2005-01-03 00:00:00,437.432,437.823,437.198,437.415,8384.0
2005-01-03 00:10:00,437.806,437.83,437.313,437.756,10460.0
2005-01-03 00:15:00,437.229,437.817,436.997,437.408,11745.0
2005-01-03 00:30:00,437.167,437.82,437.025,437.556,5860.0
2005-01-03 00:45:00,437.348,437.812,437.23,437.262,18393.0
2005-01-03 00:55:00,437.8,437.834,437.147,437.77,25216.0
2005-01-03 01:00:00,437.6,437.812,437.2,437.3,41280.0
2005-01-03 01:05:00,437.1,437.1,437.1,437.1,9660.0
2005-01-03 01:10:00,437.3,437.3,437.3,437.3,9660.0
2005-01-03 01:15:00,436.7,436.8,436.7,436.7,9660.0
2005-01-03 01:20:00,436.6,436.6,436.6,436.6,9660.0
2005-01-03 01:25:00,437.324,437.813,436.6,436.6,19680.0
2005-01-03 01:30:00,437.788,437.822,437.112,437.629,25316.0
2005-01-03 01:35:00,437.225,437.82,436.3,436.6,18980.0
2005-01-03 01:40:00,436.5,436.5,436.0,436.3,32070.0
2005-01-03 01:50:00,437.322,437.794,435.8,435.8,17366.0
2005-01-03 01:55:00,437.358,437.787,435.5,435.6,35492.0
2005-01-03 02:00:00,437.315,437.568,436.577,437.273,64690.0
2005-01-03 02:05:00,435.6,437.342,435.3,436.937,64960.0
2005-01-03 02:10:00,437.297,437.332,435.8,436.956,55070.0
2005-01-03 02:15:00,436.481,437.209,436.058,436.204,35220.0
2005-01-03 02:20:00,436.259,436.836,436.009,436.649,37430.0
2005-01-03 02:25:00,436.879,436.921,435.6,436.262,61670.0
2005-01-03 02:30:00,436.158,436.72,435.6,435.6,49440.0
2005-01-03 02:35:00,435.7,436.65,435.6,436.65,46000.0
2005-01-03 02:40:00,436.343,436.575,435.6,435.6,101120.0
2005-01-03 02:45:00,436.051,436.297,435.3,435.776,64390.0
2005-01-03 02:50:00,435.926,436.097,435.161,435.626,104060.0
2005-01-03 02:55:00,435.6,435.822,434.969,435.263,79810.0
2005-01-03 03:00:00,435.305,435.731,434.591,435.334,87240.0
2005-01-03 03:05:00,435.117,435.774,434.787,435.249,105850.0
2005-01-03 03:10:00,434.973,435.876,434.973,435.219,81560.0
2005-01-03 03:15:00,435.748,436.032,435.2,435.625,63400.0
2005-01-03 03:20:00,435.307,435.962,435.217,435.675,77600.0
2005-01-03 03:25:00,435.698,435.944,434.818,435.805,93720.0
2005-01-03 03:30:00,435.12,435.746,434.91,435.194,79010.0
2005-01-03 03:35:00,434.992,435.679,434.905,435.446,80300.0
2005-01-03 03:40:00,435.693,435.744,435.001,435.533,82910.0
2005-01-03 03:45:00,435.19,435.551,434.728,434.79,69940.0
2005-01-03 03:50:00,434.957,435.677,434.918,435.141,65740.0
2005-01-03 03:55:00,435.342,435.583,434.615,435.405,52110.0
2005-01-03 04:00:00,435.464,435.497,434.853,434.914,35640.0
2005-01-03 04:05:00,435.089,435.593,434.68,435.32,84440.0
2005-01-03 04:10:00,434.6,435.466,434.487,435.047,100120.0
2005-01-03 04:15:00,434.871,435.466,434.455,435.2,90630.0
2005-01-03 04:20:00,435.049,435.53,434.1,434.1,55760.0
2005-01-03 04:25:00,434.3,434.3,433.8,433.8,53310.0
2005-01-03 04:30:00,434.3,435.36,434.0,435.046,53310.0
2005-01-03 04:35:00,433.8,435.307,433.8,435.012,50010.0
2005-01-03 04:40:00,434.823,435.299,433.6,434.616,70340.0
2005-01-03 04:45:00,435.084,435.486,434.788,435.057,46900.0
2005-01-03 04:50:00,433.3,433.6,433.3,433.3,65080.0
2005-01-03 04:55:00,433.1,435.366,433.1,434.427,80240.0
2005-01-03 05:00:00,434.81,434.842,432.8,432.8,82910.0
2005-01-03 05:05:00,434.208,434.793,433.1,434.12,80410.0
2005-01-03 05:10:00,433.968,434.758,433.843,434.295,66960.0
2005-01-03 05:15:00,433.974,434.536,433.641,434.123,61330.0
2005-01-03 05:20:00,434.51,434.562,433.2,434.562,54920.0
2005-01-03 05:25:00,433.902,434.73,433.2,433.2,77930.0
2005-01-03 05:30:00,433.875,434.508,433.152,434.069,59280.0
2005-01-03 05:35:00,433.729,434.072,433.302,433.302,63970.0
2005-01-03 05:40:00,433.595,433.871,432.659,433.586,69070.0
2005-01-03 05:45:00,433.304,433.804,432.651,433.351,75260.0
2005-01-03 05:50:00,433.019,433.761,432.716,433.441,44410.0
2005-01-03 05:55:00,433.214,433.666,432.672,433.599,31980.0
2005-01-03 06:00:00,433.61,433.654,432.151,432.151,101900.0
2005-01-03 06:05:00,432.571,433.486,432.244,433.165,83110.0
2005-01-03 06:10:00,432.808,433.262,431.625,432.644,55300.0
2005-01-03 06:15:00,432.882,434.1,432.615,432.806,58160.0
2005-01-03 06:20:00,432.929,433.504,432.447,433.288,73700.0
2005-01-03 06:25:00,433.205,433.444,432.497,433.374,75030.0
2005-01-03 06:30:00,433.328,434.2,432.5,434.2,66640.0
2005-01-03 06:35:00,432.814,433.531,432.5,433.531,59580.0
2005-01-03 06:40:00,433.17,433.573,432.49,433.255,58040.0
2005-01-03 06:45:00,433.295,433.323,432.564,433.319,56060.0
2005-01-03 06:50:00,433.415,433.475,432.674,432.904,40910.0
2005-01-03 06:55:00,433.44,433.52,432.694,432.694,39740.0
2005-01-03 07:00:00,432.904,433.719,432.705,433.464,77320.0
2005-01-03 07:05:00,433.746,433.802,433.016,433.781,70020.0
2005-01-03 07:10:00,433.598,433.982,432.983,433.072,83890.0
2005-01-03 07:15:00,433.8,434.036,432.731,433.285,103750.0
2005-01-03 07:20:00,433.662,434.087,433.181,433.512,61210.0
2005-01-03 07:25:00,433.475,433.969,433.242,433.292,55130.0
2005-01-03 07:30:00,433.652,434.039,433.133,433.387,70710.0
2005-01-03 07:35:00,433.74,434.091,433.302,433.302,50400.0
2005-01-03 07:40:00,434.038,434.279,433.452,433.825,59470.0
2005-01-03 07:45:00,433.454,434.3,433.454,433.639,56820.0
2005-01-03 07:50:00,434.6,434.6,433.385,433.922,51790.0
2005-01-03 07:55:00,434.058,434.3,433.43,434.3,71450.0
2005-01-03 08:00:00,434.6,434.7,433.175,433.444,50500.0
2005-01-03 08:05:00,433.468,434.6,433.326,433.569,69880.0
2005-01-03 08:10:00,433.703,434.183,433.426,433.93,63030.0
2005-01-03 08:15:00,433.44,434.8,433.279,433.557,60200.0
2005-01-03 08:20:00,434.083,434.8,433.271,434.8,34770.0
2005-01-03 08:25:00,434.8,434.8,433.244,433.485,59760.0
2005-01-03 08:30:00,434.8,435.1,433.224,433.54,92540.0
2005-01-03 08:35:00,433.55,434.183,433.357,433.793,44000.0
2005-01-03 08:40:00,434.177,434.191,433.529,433.635,38080.0
2005-01-03 08:45:00,435.0,435.1,433.557,434.326,66480.0
2005-01-03 08:50:00,434.151,434.456,433.65,434.325,65346.0
2005-01-03 08:55:00,434.328,434.555,433.677,434.527,81100.0
2005-01-03 09:00:00,434.573,434.757,433.894,434.541,100950.0
2005-01-03 09:05:00,434.729,434.779,434.156,434.487,17940.0
2005-01-03 09:10:00,434.758,435.3,433.865,434.553,112590.0
2005-01-03 09:15:00,434.579,434.981,434.23,434.769,115020.0
2005-01-03 09:20:00,434.304,435.114,433.858,434.494,119450.0
2005-01-03 09:25:00,434.711,435.3,434.167,434.488,98530.0
2005-01-03 09:30:00,434.518,435.061,434.141,434.708,100800.0
2005-01-03 09:35:00,434.394,435.354,434.342,435.204,98980.0
2005-01-03 09:40:00,435.264,435.319,434.51,435.192,111910.0
2005-01-03 09:45:00,435.131,435.5,434.313,434.989,107690.0
2005-01-03 09:50:00,435.067,435.464,434.437,435.155,94730.0
2005-01-03 09:55:00,434.41,435.358,434.41,435.312,86710.0
2005-01-03 10:00:00,435.371,435.588,434.741,434.938,125270.0
2005-01-03 10:05:00,435.357,435.495,434.899,434.931,72750.0
2005-01-03 10:10:00,435.434,435.518,434.716,435.346,118630.0
2005-01-03 10:15:00,434.918,435.332,434.472,435.272,109170.0
2005-01-03 10:20:00,435.251,435.8,434.392,434.533,109930.0
2005-01-03 10:25:00,435.284,436.0,434.542,436.0,74600.0
2005-01-03 10:30:00,436.1,436.1,434.502,434.983,112010.0
2005-01-03 10:35:00,435.024,435.8,434.433,435.6,102480.0
2005-01-03 10:40:00,435.016,435.8,434.653,435.8,67900.0
2005-01-03 10:45:00,434.928,435.437,434.621,435.436,118480.0
2005-01-03 10:50:00,435.381,435.511,434.662,435.046,112230.0
2005-01-03 10:55:00,435.234,435.552,434.557,434.957,102440.0
2005-01-03 11:00:00,435.6,435.634,434.842,435.187,95620.0
2005-01-03 11:05:00,435.395,435.597,434.56,435.291,67010.0
2005-01-03 11:10:00,435.178,435.883,434.854,435.322,110470.0
2005-01-03 11:15:00,435.607,435.656,434.956,435.651,57080.0
2005-01-03 11:20:00,435.641,435.76,434.902,435.708,87230.0
2005-01-03 11:25:00,435.537,435.998,435.139,435.612,81230.0
2005-01-03 11:30:00,435.956,436.09,435.266,435.48,80800.0
2005-01-03 11:35:00,435.794,436.082,435.346,435.415,83730.0
2005-01-03 11:40:00,435.786,436.0,435.075,435.348,74090.0
2005-01-03 11:45:00,435.545,435.583,434.799,435.3,69700.0
2005-01-03 11:50:00,435.18,435.71,434.907,435.429,48850.0
2005-01-03 11:55:00,435.645,435.685,434.995,435.219,34690.0
2005-01-03 12:00:00,435.618,435.797,434.898,435.652,41550.0
2005-01-03 12:05:00,435.5,435.5,434.801,435.134,15670.0
2005-01-03 12:10:00,434.742,435.505,434.681,435.023,56060.0
2005-01-03 12:15:00,435.403,435.403,434.832,435.399,14610.0
2005-01-03 12:20:00,435.412,435.498,434.619,435.221,51130.0
2005-01-03 12:25:00,435.24,435.383,434.738,435.3,44520.0
2005-01-03 12:30:00,435.389,435.513,434.598,435.032,57470.0
2005-01-03 12:35:00,434.609,435.373,434.382,435.328,35640.0
2005-01-03 12:40:00,435.152,435.498,434.627,434.715,22730.0
2005-01-03 12:45:00,435.3,435.475,434.672,434.672,22420.0
2005-01-03 12:50:00,435.3,435.509,434.965,435.5,42060.0
2005-01-03 12:55:00,435.3,435.3,435.1,435.1,32280.0
2005-01-03 13:00:00,435.497,435.597,434.78,435.597,43990.0
2005-01-03 13:05:00,435.531,435.601,434.964,435.331,21280.0
2005-01-03 13:10:00,435.2,435.2,435.2,435.2,20740.0
2005-01-03 13:15:00,435.163,435.593,434.809,434.937,20740.0
2005-01-03 13:20:00,435.236,435.485,434.776,435.3,28030.0
2005-01-03 13:25:00,435.3,435.472,434.715,435.462,36930.0
2005-01-03 13:30:00,435.13,435.55,434.865,435.5,47970.0
2005-01-03 13:40:00,435.458,435.607,434.759,435.592,51210.0
2005-01-03 13:45:00,435.3,435.576,434.929,435.106,49110.0
2005-01-03 13:50:00,434.853,435.342,434.616,434.675,40120.0
2005-01-03 13:55:00,434.919,435.129,434.264,434.431,21280.0
2005-01-03 14:00:00,434.677,435.208,434.157,434.895,66270.0
2005-01-03 14:05:00,434.998,435.3,434.23,435.3,54070.0
2005-01-03 14:10:00,434.87,435.3,434.381,434.572,46150.0
2005-01-03 14:15:00,434.697,435.2,434.335,434.8,47310.0
2005-01-03 14:20:00,434.8,435.219,434.521,435.211,52840.0
2005-01-03 14:25:00,435.017,435.499,434.6,434.969,69730.0
2005-01-03 14:30:00,434.3,435.424,434.3,434.5,63980.0
2005-01-03 14:35:00,434.6,434.6,433.6,433.6,53000.0
2005-01-03 14:40:00,433.3,435.148,431.2,431.5,58170.0
2005-01-03 14:45:00,431.3,435.238,431.3,434.684,66440.0
2005-01-03 14:50:00,434.796,435.073,429.8,430.0,68700.0
2005-01-03 14:55:00,430.1,430.8,430.1,430.8,64050.0
2005-01-03 15:00:00,431.0,435.088,430.6,430.7,61550.0
2005-01-03 15:05:00,434.95,435.398,429.8,434.814,87200.0
2005-01-03 15:10:00,429.1,435.237,428.2,428.2,81170.0
2005-01-03 15:15:00,435.12,435.2,434.294,434.672,72080.0
2005-01-03 15:20:00,434.856,434.856,433.727,433.993,122010.0
2005-01-03 15:25:00,433.961,434.724,433.795,434.053,92690.0
2005-01-03 15:30:00,433.855,434.455,433.535,434.374,83270.0
2005-01-03 15:35:00,434.007,434.419,432.943,433.224,89990.0
2005-01-03 15:40:00,433.152,433.19,431.136,431.442,78560.0
2005-01-03 15:45:00,431.729,431.729,430.314,431.076,85630.0
2005-01-03 15:50:00,430.549,430.985,428.901,429.582,86080.0
2005-01-03 15:55:00,429.507,430.683,429.315,430.589,96550.0
2005-01-03 16:00:00,430.487,431.047,429.95,430.174,83420.0
2005-01-03 16:05:00,430.513,430.564,428.705,428.886,78040.0
2005-01-03 16:10:00,429.329,429.329,427.268,428.11,99320.0
2005-01-03 16:15:00,427.758,429.187,427.572,428.821,80100.0
2005-01-03 16:20:00,428.54,428.776,427.76,428.663,101120.0
2005-01-03 16:25:00,428.436,428.912,427.881,428.834,88410.0
2005-01-03 16:30:00,428.568,428.871,427.844,428.058,70140.0
2005-01-03 16:35:00,427.878,429.341,427.878,429.341,76640.0
2005-01-03 16:40:00,429.184,430.178,428.811,430.028,91720.0
2005-01-03 16:45:00,430.053,430.183,429.302,430.122,93270.0
2005-01-03 16:50:00,430.123,430.172,429.349,429.674,93300.0
2005-01-03 16:55:00,430.069,430.232,429.487,429.84,90820.0
2005-01-03 17:00:00,429.955,430.609,429.106,430.52,114920.0
2005-01-03 17:05:00,430.221,430.575,429.593,430.244,117150.0
2005-01-03 17:10:00,430.356,430.593,429.595,430.039,124870.0
2005-01-03 17:15:00,429.909,430.953,429.749,430.313,104460.0
2005-01-03 17:20:00,430.129,430.604,429.471,429.973,114820.0
2005-01-03 17:25:00,429.933,430.18,428.959,429.585,159270.0
2005-01-03 17:30:00,429.598,430.041,429.127,430.041,136760.0
2005-01-03 17:35:00,430.039,430.087,429.202,429.893,110780.0
2005-01-03 17:40:00,429.379,429.923,428.831,429.299,143730.0
2005-01-03 17:45:00,429.281,429.345,428.236,428.814,112520.0
2005-01-03 17:50:00,428.732,428.838,427.893,428.581,117930.0
2005-01-03 17:55:00,428.456,429.16,427.253,427.487,114090.0
2005-01-03 18:00:00,427.89,428.456,427.416,428.049,113940.0
2005-01-03 18:05:00,428.121,428.607,427.798,428.236,90868.0
2005-01-03 18:10:00,427.94,428.872,427.891,428.693,91210.0
2005-01-03 18:15:00,428.537,429.372,428.188,428.905,114480.0
2005-01-03 18:20:00,429.397,429.397,428.671,428.871,96210.0
2005-01-03 18:25:00,429.263,429.581,428.575,428.972,107860.0
2005-01-03 18:30:00,429.069,429.172,428.339,429.023,103730.0
2005-01-03 18:35:00,428.786,428.997,427.97,428.281,94380.0
2005-01-03 18:40:00,428.588,428.632,427.51,428.005,98280.0
2005-01-03 18:45:00,427.999,428.079,426.684,427.769,85720.0
2005-01-03 18:50:00,427.755,428.114,427.129,428.082,102530.0
2005-01-03 18:55:00,428.006,428.306,427.372,428.184,99740.0
2005-01-03 19:00:00,427.721,428.451,427.535,427.984,99510.0
2005-01-03 19:05:00,427.611,428.402,427.422,428.125,75070.0
2005-01-03 19:10:00,428.302,428.458,427.575,427.862,94950.0
2005-01-03 19:15:00,428.246,428.351,427.497,427.512,99750.0
2005-01-03 19:20:00,427.713,428.335,427.376,428.006,86010.0
2005-01-03 19:25:00,427.788,428.107,427.335,427.466,96930.0
2005-01-03 19:30:00,427.277,428.055,427.119,427.569,78270.0
2005-01-03 19:35:00,428.003,428.003,426.837,426.941,83600.0
2005-01-03 19:40:00,427.22,427.242,426.198,426.198,92440.0
2005-01-03 19:45:00,426.805,427.397,426.123,426.242,92990.0
2005-01-03 19:50:00,426.892,428.142,426.554,428.096,91700.0
2005-01-03 19:55:00,428.114,428.18,427.202,427.619,90460.0
2005-01-03 20:00:00,427.51,427.98,427.154,427.346,76680.0
2005-01-03 20:05:00,427.181,427.799,426.821,426.904,82830.0
2005-01-03 20:10:00,427.067,428.069,426.328,428.031,87640.0
2005-01-03 20:15:00,428.021,428.707,427.372,428.403,75850.0
2005-01-03 20:20:00,428.395,428.556,427.807,427.987,97030.0
2005-01-03 20:25:00,428.096,428.607,427.715,427.993,90420.0
2005-01-03 20:30:00,427.914,429.8,427.528,429.8,46650.0
2005-01-03 20:35:00,428.041,429.016,428.041,428.778,65410.0
2005-01-03 20:40:00,429.8,430.1,428.046,428.046,48810.0
2005-01-03 20:45:00,428.358,428.697,427.802,427.802,34720.0
2005-01-03 20:50:00,427.768,429.6,427.57,429.6,46800.0
2005-01-03 20:55:00,427.868,428.402,427.493,428.261,49430.0
2005-01-03 21:00:00,428.322,429.6,427.867,428.202,91330.0
2005-01-03 21:05:00,428.334,428.977,428.145,428.448,40670.0
2005-01-03 21:10:00,428.321,429.271,428.172,429.1,86140.0
2005-01-03 21:15:00,428.774,429.6,428.449,428.783,81850.0
2005-01-03 21:20:00,428.417,429.315,428.417,428.902,69980.0
2005-01-03 21:25:00,429.3,429.413,428.8,428.8,75260.0
2005-01-03 21:30:00,429.1,429.679,428.974,429.626,45200.0
2005-01-03 21:35:00,429.3,429.685,429.007,429.6,69460.0
2005-01-03 21:40:00,429.643,429.914,429.11,429.745,56080.0
2005-01-03 21:50:00,429.3,429.665,428.849,429.236,34540.0
2005-01-03 21:55:00,429.292,429.49,428.747,428.747,41250.0
2005-01-03 22:00:00,429.1,429.666,428.86,429.341,63680.0
2005-01-03 22:05:00,429.721,429.721,429.151,429.6,29900.0
2005-01-03 22:10:00,429.461,429.742,429.01,429.742,70160.0
2005-01-03 22:15:00,429.5,429.696,429.099,429.6,62360.0
2005-01-03 22:20:00,429.364,429.594,428.911,429.1,41250.0
2005-01-03 22:25:00,429.18,429.387,428.23,428.979,48580.0
2005-01-03 22:30:00,428.162,429.198,428.162,428.58,29380.0
2005-01-03 22:35:00,429.003,429.6,428.601,428.809,64720.0
2005-01-03 22:40:00,429.3,429.3,429.3,429.3,18080.0
2005-01-03 22:50:00,429.419,429.665,428.795,429.22,87290.0
2005-01-03 22:55:00,429.3,429.3,429.1,429.1,36420.0
2005-01-03 23:00:00,429.099,429.573,428.079,429.061,82260.0
2005-01-03 23:05:00,429.3,429.471,428.808,429.435,38440.0
2005-01-03 23:10:00,429.1,429.485,428.938,429.447,31520.0
2005-01-03 23:15:00,429.061,429.593,428.882,429.452,37150.0
2005-01-03 23:20:00,429.153,429.443,428.695,429.282,36690.0
2005-01-03 23:25:00,428.943,429.56,428.762,428.8,65250.0
2005-01-03 23:30:00,429.013,429.555,428.683,428.8,73840.0
2005-01-03 23:35:00,429.158,429.588,428.546,429.053,72830.0
2005-01-03 23:40:00,428.819,429.372,428.717,429.071,23240.0
2005-01-03 23:45:00,428.6,429.301,428.6,429.288,45900.0
2005-01-03 23:50:00,428.5,429.473,428.482,429.432,91400.0
2005-01-03 23:55:00,428.822,429.426,428.494,428.598,59700.0
2005-01-04 00:00:00,428.789,429.16,428.189,428.722,68281.0
2005-01-04 00:05:00,428.747,429.074,428.415,428.478,16050.0
2005-01-04 00:10:00,428.854,429.091,428.442,428.632,16180.0
2005-01-04 00:20:00,428.595,429.134,428.463,428.962,25870.0
2005-01-04 00:25:00,428.673,428.991,428.304,428.865,44880.0
2005-01-04 00:30:00,428.489,428.903,428.084,428.724,37771.0
2005-01-04 00:35:00,429.3,429.3,429.1,429.1,25620.0
2005-01-04 00:40:00,428.093,428.726,428.093,428.681,23050.0
2005-01-04 00:45:00,428.662,428.666,428.066,428.388,17520.0
2005-01-04 00:50:00,428.464,428.968,428.113,428.429,29520.0
2005-01-04 00:55:00,428.8,429.148,428.505,429.144,27280.0
2005-01-04 01:00:00,428.663,429.3,428.27,429.1,35298.0
2005-01-04 01:05:00,428.524,429.3,428.136,429.3,22914.0
2005-01-04 01:10:00,429.3,429.3,428.264,428.484,30200.0
2005-01-04 01:15:00,428.638,429.3,428.487,429.3,22799.0
2005-01-04 01:20:00,429.2,429.3,429.1,429.1,40917.0
2005-01-04 01:30:00,428.638,429.14,428.179,428.804,25462.0
2005-01-04 01:35:00,428.418,429.12,428.418,429.046,20472.0
2005-01-04 01:40:00,428.687,429.124,428.479,428.848,19348.0
2005-01-04 01:50:00,428.855,429.462,428.509,429.39,42430.0
2005-01-04 01:55:00,429.304,429.304,428.417,428.612,38806.0
2005-01-04 02:00:00,429.098,429.12,428.359,429.039,82520.0
2005-01-04 02:05:00,428.834,429.288,428.455,429.085,76530.0
2005-01-04 02:10:00,429.169,429.397,428.522,428.998,41920.0
2005-01-04 02:15:00,429.148,429.398,428.713,428.907,48050.0
2005-01-04 02:20:00,428.808,429.308,428.394,428.533,45070.0
2005-01-04 02:25:00,428.98,429.163,427.8,427.8,44500.0
2005-01-04 02:30:00,428.924,429.681,428.465,429.681,47170.0
2005-01-04 02:35:00,428.1,429.951,428.1,429.3,37020.0
2005-01-04 02:40:00,430.053,430.201,428.888,429.199,59730.0
2005-01-04 02:45:00,428.0,429.166,428.0,428.3,64140.0
2005-01-04 02:50:00,429.097,429.097,427.8,428.524,125544.0
2005-01-04 02:55:00,428.42,428.995,428.189,428.3,60190.0
2005-01-04 03:00:00,428.595,428.872,427.835,428.3,104650.0
2005-01-04 03:05:00,428.251,428.714,427.844,427.844,103130.0
2005-01-04 03:10:00,427.922,428.485,427.572,427.963,81670.0
2005-01-04 03:15:00,427.66,428.311,427.569,427.847,73140.0
2005-01-04 03:20:00,428.141,428.3,427.198,428.3,74120.0
2005-01-04 03:25:00,427.984,428.464,427.411,427.915,66980.0
2005-01-04 03:30:00,427.902,428.187,427.367,427.367,59750.0
2005-01-04 03:35:00,428.3,428.388,427.57,427.859,51720.0
2005-01-04 03:40:00,428.064,428.289,427.432,427.961,79140.0
2005-01-04 03:45:00,427.704,428.6,427.414,428.6,93710.0
2005-01-04 03:50:00,428.079,428.436,427.245,428.238,114830.0
2005-01-04 03:55:00,428.7,428.8,427.509,427.849,111320.0
2005-01-04 04:00:00,428.7,428.7,427.461,428.202,73970.0
2005-01-04 04:05:00,428.073,428.275,427.57,427.803,76650.0
2005-01-04 04:10:00,428.8,428.8,427.626,427.975,65300.0
2005-01-04 04:15:00,427.704,428.254,427.46,427.949,51790.0
2005-01-04 04:20:00,428.8,428.8,427.71,427.917,43300.0
2005-01-04 04:25:00,428.322,428.379,427.434,427.698,72560.0
2005-01-04 04:30:00,429.0,429.0,427.565,427.891,42560.0
2005-01-04 04:35:00,428.014,428.281,427.589,427.954,34010.0
2005-01-04 04:40:00,427.457,428.371,427.353,428.083,28810.0
2005-01-04 04:45:00,429.0,429.0,427.731,427.965,59760.0
2005-01-04 04:50:00,427.904,428.578,427.511,427.998,79080.0
2005-01-04 04:55:00,428.053,428.762,427.846,428.115,103690.0
2005-01-04 05:00:00,428.495,428.621,427.889,428.585,49220.0
2005-01-04 05:05:00,428.63,429.1,428.121,428.633,106700.0
2005-01-04 05:10:00,428.496,429.1,428.004,428.441,167150.0
2005-01-04 05:15:00,429.0,429.2,428.069,429.2,91050.0
2005-01-04 05:20:00,428.386,428.99,428.226,428.662,50600.0
2005-01-04 05:25:00,428.55,428.961,428.221,428.614,33840.0
2005-01-04 05:30:00,428.905,428.922,428.142,428.306,35380.0
2005-01-04 05:35:00,428.821,428.897,428.002,428.227,102330.0
2005-01-04 05:40:00,428.706,429.132,428.118,428.715,92510.0
2005-01-04 05:45:00,428.678,428.998,428.223,428.296,70520.0
2005-01-04 05:50:00,428.985,429.003,428.275,428.275,94350.0
2005-01-04 05:55:00,428.373,428.98,428.248,428.936,47470.0
2005-01-04 06:05:00,428.365,428.966,428.221,428.642,77240.0
2005-01-04 06:10:00,428.846,429.1,428.086,429.1,31410.0
2005-01-04 06:15:00,428.473,429.153,428.257,428.646,116030.0
2005-01-04 06:20:00,428.738,429.04,428.257,428.764,88370.0
2005-01-04 06:30:00,429.0,429.108,428.511,428.734,44000.0
2005-01-04 06:35:00,429.022,429.022,428.237,428.457,89370.0
2005-01-04 06:40:00,428.685,429.09,428.277,428.467,52740.0
2005-01-04 06:45:00,429.1,429.1,428.157,428.367,23900.0
2005-01-04 06:50:00,428.984,429.058,428.291,428.464,90240.0
2005-01-04 06:55:00,428.998,429.009,428.46,428.772,25620.0
2005-01-04 07:00:00,429.0,429.0,428.46,428.601,52600.0
2005-01-04 07:05:00,428.8,429.038,428.309,428.603,71120.0
2005-01-04 07:10:00,429.07,429.07,428.231,428.616,40990.0
2005-01-04 07:15:00,428.405,429.014,428.075,428.312,64590.0
2005-01-04 07:20:00,428.7,428.7,427.698,427.988,46600.0
2005-01-04 07:25:00,428.147,429.078,427.983,428.612,85160.0
2005-01-04 07:30:00,428.556,429.1,428.311,429.031,48670.0
2005-01-04 07:35:00,428.668,429.136,428.438,429.039,39450.0
2005-01-04 07:40:00,428.3,429.002,428.3,428.3,116740.0
2005-01-04 07:45:00,428.3,428.3,428.3,428.3,21680.0
2005-01-04 07:50:00,428.1,428.3,428.1,428.3,21680.0
2005-01-04 07:55:00,428.999,429.101,428.283,428.83,65670.0
2005-01-04 08:00:00,428.3,429.022,428.2,428.218,71500.0
2005-01-04 08:05:00,428.899,429.22,428.215,428.961,109480.0
2005-01-04 08:10:00,428.497,429.04,428.248,428.628,53490.0
2005-01-04 08:15:00,428.417,428.953,427.8,427.8,78619.0
2005-01-04 08:20:00,428.04,428.916,427.979,428.646,77430.0
2005-01-04 08:25:00,427.8,428.694,427.8,428.508,67170.0
2005-01-04 08:30:00,428.503,428.655,427.3,428.159,121673.0
2005-01-04 08:35:00,428.032,428.59,427.3,427.3,89830.0
2005-01-04 08:40:00,428.355,428.487,427.689,428.008,88190.0
2005-01-04 08:45:00,427.6,428.387,427.6,428.242,28680.0
2005-01-04 08:50:00,427.8,428.371,427.621,428.361,65050.0
2005-01-04 08:55:00,427.8,428.394,427.584,428.172,58880.0
2005-01-04 09:00:00,427.864,428.265,427.487,427.6,105370.0
2005-01-04 09:05:00,428.333,428.333,427.434,427.8,74490.0
2005-01-04 09:10:00,427.6,428.452,427.6,427.7,102720.0
2005-01-04 09:15:00,428.251,428.358,427.27,427.921,114060.0
2005-01-04 09:20:00,427.383,428.1,427.024,428.1,119650.0
2005-01-04 09:25:00,428.0,428.0,427.085,427.521,141760.0
2005-01-04 09:30:00,427.493,427.613,426.469,426.785,128150.0
2005-01-04 09:35:00,426.887,427.398,426.471,427.37,111820.0
2005-01-04 09:40:00,426.877,427.474,426.5,427.474,126890.0
2005-01-04 09:45:00,427.425,427.71,426.618,427.571,65350.0
2005-01-04 09:50:00,427.664,427.775,426.8,427.73,108720.0
2005-01-04 09:55:00,427.098,427.697,426.8,427.539,70680.0
2005-01-04 10:00:00,427.184,427.716,426.908,427.546,133160.0
2005-01-04 10:05:00,427.563,427.681,427.058,427.278,42740.0
2005-01-04 10:10:00,427.485,427.658,426.696,427.658,109530.0
2005-01-04 10:15:00,427.637,427.853,426.899,427.482,113160.0
2005-01-04 10:20:00,427.3,427.979,426.7,427.979,96130.0
2005-01-04 10:25:00,427.595,427.934,426.7,427.676,128360.0
2005-01-04 10:30:00,427.609,427.609,426.8,427.337,137730.0
2005-01-04 10:35:00,427.261,427.316,426.125,426.564,121850.0
2005-01-04 10:40:00,426.417,426.977,425.8,426.671,103670.0
2005-01-04 10:45:00,426.3,426.896,426.1,426.408,111490.0
2005-01-04 10:50:00,426.792,426.889,426.059,426.611,106530.0
2005-01-04 10:55:00,426.729,427.008,425.5,427.008,105380.0
2005-01-04 11:00:00,426.973,427.195,426.345,426.838,120810.0
2005-01-04 11:05:00,426.988,427.084,425.8,426.835,106460.0
2005-01-04 11:10:00,427.094,427.296,426.1,427.015,140510.0
2005-01-04 11:15:00,426.729,427.019,426.457,426.947,22980.0
2005-01-04 11:20:00,426.627,427.171,426.287,426.328,94400.0
2005-01-04 11:25:00,426.237,426.922,425.934,426.604,99370.0
2005-01-04 11:30:00,426.611,426.693,425.488,426.102,105040.0
2005-01-04 11:35:00,425.958,426.38,425.337,426.039,132220.0
2005-01-04 11:40:00,425.815,426.101,425.233,425.964,116440.0
2005-01-04 11:45:00,425.664,426.524,425.35,426.264,130010.0
2005-01-04 11:50:00,425.8,426.464,425.335,425.564,130910.0
2005-01-04 11:55:00,425.39,426.114,425.001,425.449,125090.0
2005-01-04 12:00:00,425.429,426.006,424.794,425.763,111090.0
2005-01-04 12:05:00,425.417,426.3,425.203,426.2,117350.0
2005-01-04 12:10:00,425.304,426.123,425.053,425.636,86790.0
2005-01-04 12:15:00,425.937,426.138,425.011,425.577,96240.0
2005-01-04 12:20:00,425.978,426.246,425.346,426.246,125940.0
2005-01-04 12:25:00,425.681,426.458,425.436,426.458,124830.0
2005-01-04 12:30:00,426.364,426.481,425.569,425.97,84510.0
2005-01-04 12:35:00,425.88,426.477,425.531,426.349,106500.0
2005-01-04 12:40:00,425.538,426.39,425.455,425.455,62870.0
2005-01-04 12:45:00,426.157,426.211,425.455,425.818,84400.0
2005-01-04 12:50:00,426.025,426.107,425.125,425.396,94670.0
2005-01-04 12:55:00,425.982,426.118,425.196,425.803,96630.0
2005-01-04 13:00:00,426.043,426.3,425.27,425.388,59830.0
2005-01-04 13:05:00,425.62,426.233,425.227,426.233,95290.0
2005-01-04 13:10:00,425.615,426.489,425.615,425.8,67590.0
2005-01-04 13:15:00,426.1,426.535,425.606,426.009,114300.0
2005-01-04 13:20:00,426.57,426.57,425.754,426.488,62820.0
2005-01-04 13:25:00,426.397,426.501,425.6,425.6,78510.0
2005-01-04 13:30:00,425.5,426.246,425.5,426.002,63190.0
2005-01-04 13:35:00,426.162,426.317,425.477,425.686,64110.0
2005-01-04 13:40:00,425.8,426.526,425.763,425.965,68960.0
2005-01-04 13:45:00,425.99,426.519,425.736,425.736,72080.0
2005-01-04 13:50:00,425.7,426.451,425.67,425.853,38620.0
2005-01-04 13:55:00,425.8,425.8,425.8,425.8,54460.0
2005-01-04 14:00:00,426.365,426.517,425.49,426.107,106280.0
2005-01-04 14:05:00,425.765,426.259,425.388,425.614,59510.0
2005-01-04 14:10:00,426.096,426.096,425.192,425.464,64450.0
2005-01-04 14:15:00,425.776,426.069,425.052,425.996,124850.0
2005-01-04 14:20:00,425.97,425.97,424.995,425.359,103990.0
2005-01-04 14:25:00,425.442,425.818,424.851,425.051,101620.0
2005-01-04 14:30:00,425.485,427.3,424.893,424.985,87540.0
2005-01-04 14:35:00,425.484,427.6,425.087,425.562,80210.0
2005-01-04 14:40:00,425.707,426.016,425.078,425.083,112780.0
2005-01-04 14:45:00,425.252,425.9,425.093,425.592,76700.0
2005-01-04 14:50:00,427.7,427.7,425.255,425.286,119150.0
2005-01-04 14:55:00,425.684,427.8,425.266,425.757,127490.0
2005-01-04 15:00:00,425.244,427.8,425.158,427.3,85550.0
2005-01-04 15:05:00,425.813,427.7,425.205,425.56,88580.0
2005-01-04 15:10:00,425.271,427.6,425.027,427.3,101210.0
2005-01-04 15:15:00,427.5,427.6,425.109,425.632,92350.0
2005-01-04 15:20:00,425.836,426.997,425.344,426.427,132280.0
2005-01-04 15:25:00,426.626,426.909,425.842,426.437,104170.0
2005-01-04 15:30:00,426.087,427.668,425.792,427.118,89440.0
2005-01-04 15:35:00,427.132,428.235,426.774,428.147,95510.0
2005-01-04 15:40:00,428.059,428.314,427.066,427.73,95290.0
2005-01-04 15:45:00,427.68,427.852,427.022,427.148,89900.0
2005-01-04 15:50:00,427.071,427.509,426.548,426.644,99370.0
2005-01-04 15:55:00,427.159,427.97,426.782,427.97,114770.0
2005-01-04 16:00:00,427.985,427.985,426.459,426.848,90920.0
2005-01-04 16:05:00,427.382,427.63,426.558,427.068,86360.0
2005-01-04 16:10:00,427.353,427.623,426.643,427.417,100140.0
2005-01-04 16:15:00,426.919,427.509,426.694,427.386,72690.0
2005-01-04 16:20:00,426.975,427.791,426.667,427.629,94950.0
2005-01-04 16:25:00,427.359,427.733,426.888,427.685,87800.0
2005-01-04 16:30:00,427.146,427.793,426.833,427.288,67700.0
2005-01-04 16:35:00,427.43,427.927,426.88,427.853,65760.0
2005-01-04 16:40:00,427.799,427.961,426.985,427.414,86530.0
2005-01-04 16:45:00,427.515,428.06,427.143,427.324,90120.0
2005-01-04 16:50:00,427.831,428.036,426.749,427.805,77230.0
2005-01-04 16:55:00,427.799,428.2,427.365,428.039,98130.0
2005-01-04 17:00:00,428.072,428.228,426.973,427.324,79880.0
2005-01-04 17:05:00,427.415,427.603,426.597,426.735,78930.0
2005-01-04 17:10:00,427.36,427.403,426.558,427.062,91730.0
2005-01-04 17:15:00,427.162,427.289,425.569,425.569,67720.0
2005-01-04 17:20:00,425.366,425.761,424.678,425.034,79660.0
2005-01-04 17:25:00,424.957,425.38,423.501,423.696,92840.0
2005-01-04 17:30:00,423.667,424.676,423.425,424.666,92120.0
2005-01-04 17:35:00,424.289,425.676,424.088,425.613,79410.0
2005-01-04 17:40:00,425.596,425.596,424.617,424.839,99290.0
2005-01-04 17:45:00,424.907,425.489,424.656,425.052,80100.0
2005-01-04 17:50:00,425.082,425.407,424.53,424.916,86750.0
2005-01-04 17:55:00,424.52,425.422,424.393,424.685,71320.0
2005-01-04 18:00:00,425.039,425.217,424.32,424.984,78710.0
2005-01-04 18:05:00,424.527,425.391,424.462,425.391,64650.0
2005-01-04 18:10:00,424.792,425.727,424.746,425.602,65560.0
2005-01-04 18:15:00,425.199,425.736,424.763,425.456,70579.0
2005-01-04 18:20:00,425.144,425.708,424.502,424.938,58300.0
2005-01-04 18:25:00,425.278,425.525,424.631,425.147,68952.0
2005-01-04 18:30:00,424.752,425.16,424.273,424.926,73142.0
2005-01-04 18:35:00,424.478,425.546,424.214,425.049,74557.0
2005-01-04 18:40:00,425.095,427.0,424.897,425.786,69826.0
2005-01-04 18:45:00,425.775,425.785,425.068,425.363,64430.0
2005-01-04 18:50:00,425.598,425.693,424.818,424.998,62570.0
2005-01-04 18:55:00,425.502,425.752,424.635,425.642,77690.0
2005-01-04 19:00:00,424.913,426.003,424.913,425.894,99838.0
2005-01-04 19:05:00,427.3,427.6,427.3,427.6,58170.0
2005-01-04 19:10:00,427.5,427.8,427.5,427.8,77560.0
2005-01-04 19:15:00,427.8,428.2,425.426,425.577,96950.0
2005-01-04 19:20:00,428.1,428.1,427.2,427.2,70150.0
2005-01-04 19:25:00,425.5,427.8,425.274,426.445,72870.0
2005-01-04 19:30:00,427.8,427.8,427.8,427.8,37780.0
2005-01-04 19:35:00,426.388,427.049,426.089,426.757,86390.0
2005-01-04 19:40:00,426.746,427.8,426.245,427.8,80500.0
2005-01-04 19:45:00,427.005,427.005,426.194,426.623,87828.0
2005-01-04 19:50:00,426.881,426.892,425.57,425.57,75460.0
2005-01-04 19:55:00,425.958,427.318,425.615,427.036,82680.0
2005-01-04 20:00:00,426.695,427.914,426.695,427.29,62590.0
2005-01-04 20:05:00,427.05,427.62,426.641,427.2,51490.0
2005-01-04 20:10:00,426.58,427.88,426.58,427.549,86020.0
2005-01-04 20:15:00,427.555,428.161,427.082,427.907,94972.0
2005-01-04 20:20:00,427.65,427.972,426.663,427.066,96080.0
2005-01-04 20:25:00,426.763,427.957,426.707,427.442,103350.0
2005-01-04 20:30:00,427.662,427.91,426.8,426.8,66230.0
2005-01-04 20:35:00,427.378,427.737,426.558,426.8,67770.0
2005-01-04 20:40:00,426.8,427.662,426.521,427.325,69310.0
2005-01-04 20:45:00,427.659,427.899,426.98,427.038,53610.0
2005-01-04 20:50:00,426.1,427.473,426.1,427.459,26580.0
2005-01-04 20:55:00,426.3,427.907,426.3,427.732,41040.0
2005-01-04 21:00:00,427.027,427.767,426.663,426.796,95830.0
2005-01-04 21:05:00,427.031,427.375,426.299,426.492,74650.0
2005-01-04 21:10:00,426.941,427.082,426.289,426.55,49830.0
2005-01-04 21:15:00,426.647,427.088,426.396,426.612,61010.0
2005-01-04 21:20:00,426.596,427.488,426.368,427.242,61740.0
2005-01-04 21:25:00,427.049,427.565,426.577,426.7,128290.0
2005-01-04 21:30:00,427.256,427.5,426.6,427.035,50550.0
2005-01-04 21:35:00,426.677,427.081,426.109,426.53,93130.0
2005-01-04 21:40:00,426.472,426.801,425.87,426.201,85550.0
2005-01-04 21:45:00,425.932,426.7,425.62,425.953,100740.0
2005-01-04 21:50:00,425.787,426.432,425.581,426.074,80060.0
2005-01-04 21:55:00,425.862,426.36,425.483,425.708,84740.0
2005-01-04 22:00:00,427.1,427.1,425.616,425.798,50080.0
2005-01-04 22:05:00,425.976,426.387,425.664,425.84,50940.0
2005-01-04 22:10:00,425.61,426.295,425.61,426.135,39610.0
2005-01-04 22:15:00,426.097,426.547,425.566,426.442,52350.0
2005-01-04 22:20:00,426.448,426.681,425.797,426.119,53140.0
2005-01-04 22:25:00,426.519,426.551,425.829,425.928,52720.0
2005-01-04 22:30:00,426.055,426.755,425.918,426.424,68870.0
2005-01-04 22:35:00,426.8,426.8,425.736,426.435,52690.0
2005-01-04 22:40:00,426.17,426.439,425.659,425.676,54220.0
2005-01-04 22:45:00,425.97,426.531,425.873,426.168,13020.0
2005-01-04 22:50:00,426.514,426.604,425.723,426.048,59170.0
2005-01-04 22:55:00,426.097,426.663,425.743,426.166,70130.0
2005-01-04 23:00:00,426.469,427.095,426.125,426.962,72050.0
2005-01-04 23:05:00,427.8,427.8,426.063,426.69,74060.0
2005-01-04 23:10:00,426.745,426.9,426.231,426.9,26070.0
2005-01-04 23:15:00,426.649,427.1,426.241,426.486,51730.0
2005-01-04 23:20:00,427.001,427.125,426.449,426.804,55120.0
2005-01-04 23:25:00,426.742,427.058,426.138,426.575,79320.0
2005-01-04 23:30:00,426.828,427.099,426.136,427.04,51000.0
2005-01-04 23:35:00,427.01,427.062,426.206,426.495,52420.0
2005-01-04 23:45:00,426.8,426.8,426.172,426.6,60900.0
2005-01-04 23:50:00,426.748,426.8,426.214,426.8,29630.0
2005-01-04 23:55:00,426.28,426.997,426.234,426.867,30060.0
2005-01-05 00:00:00,426.515,427.22,426.368,427.22,24830.0
2005-01-05 00:05:00,426.85,427.319,426.646,426.97,25170.0
2005-01-05 00:10:00,426.8,426.8,426.7,426.8,35010.0
2005-01-05 00:15:00,427.085,427.244,426.464,426.925,64900.0
2005-01-05 00:25:00,426.206,426.971,426.206,426.689,26070.0
2005-01-05 00:30:00,426.456,427.02,426.289,426.921,20200.0
2005-01-05 00:35:00,426.8,426.964,426.272,426.377,20580.0
2005-01-05 00:40:00,426.6,426.6,426.3,426.3,35700.0
2005-01-05 00:45:00,426.34,426.775,425.8,426.002,57670.0
2005-01-05 00:50:00,426.6,426.887,425.6,426.508,85600.0
2005-01-05 00:55:00,426.46,426.969,426.3,426.938,9350.0
2005-01-05 01:00:00,426.984,427.013,425.3,426.503,46730.0
2005-01-05 01:05:00,425.3,425.8,425.3,425.7,27940.0
2005-01-05 01:10:00,426.981,426.981,425.6,425.6,84390.0
2005-01-05 01:15:00,425.5,426.821,425.1,425.1,78430.0
2005-01-05 01:20:00,425.3,426.864,424.8,425.1,48210.0
2005-01-05 01:25:00,426.208,426.934,425.3,426.34,70700.0
2005-01-05 01:30:00,426.427,426.91,425.3,426.887,68440.0
2005-01-05 01:35:00,426.377,426.848,425.3,426.331,75860.0
2005-01-05 01:40:00,425.6,426.775,425.3,425.895,98490.0
2005-01-05 01:45:00,425.6,426.362,425.339,425.689,70130.0
2005-01-05 01:50:00,425.756,426.512,424.988,425.198,76710.0
2005-01-05 01:55:00,425.228,425.768,424.877,425.082,66410.0
2005-01-05 02:00:00,425.618,426.152,424.558,424.685,58920.0
2005-01-05 02:05:00,425.106,425.75,424.63,425.287,64730.0
2005-01-05 02:10:00,425.749,425.912,424.982,425.543,74450.0
2005-01-05 02:15:00,425.485,425.72,424.526,425.116,77580.0
2005-01-05 02:20:00,424.827,425.396,424.298,425.081,68730.0
2005-01-05 02:25:00,425.354,425.658,424.71,425.072,86590.0
2005-01-05 02:30:00,425.252,425.596,424.833,425.596,62620.0
2005-01-05 02:35:00,425.583,425.59,424.709,425.245,44170.0
2005-01-05 02:40:00,424.955,425.596,424.873,425.334,38480.0
2005-01-05 02:45:00,425.662,425.799,425.08,425.485,74220.0
2005-01-05 02:50:00,425.716,425.716,424.887,425.3,54440.0
2005-01-05 02:55:00,425.105,425.64,424.923,425.617,45630.0
2005-01-05 03:00:00,425.069,425.578,424.766,425.041,46930.0
2005-01-05 03:05:00,424.866,425.465,424.712,425.465,64070.0
2005-01-05 03:10:00,425.403,425.403,424.605,424.801,51560.0
2005-01-05 03:15:00,424.916,425.8,424.523,425.8,74590.0
2005-01-05 03:20:00,424.837,425.663,424.789,425.401,65970.0
2005-01-05 03:25:00,425.143,425.619,424.8,425.44,61740.0
2005-01-05 03:30:00,425.214,425.609,424.788,424.905,73160.0
2005-01-05 03:35:00,425.123,425.451,424.502,424.502,89898.0
2005-01-05 03:40:00,425.274,425.521,424.569,425.24,54000.0
2005-01-05 03:45:00,424.853,425.8,424.605,424.963,83320.0
2005-01-05 03:50:00,424.639,425.38,424.564,424.899,76660.0
2005-01-05 03:55:00,425.333,425.44,424.653,424.653,65991.0
2005-01-05 04:00:00,425.41,425.509,424.739,425.473,77030.0
2005-01-05 04:05:00,425.167,425.8,424.834,425.8,78440.0
2005-01-05 04:10:00,425.38,425.718,425.016,425.395,62610.0
2005-01-05 04:15:00,425.482,425.771,425.036,425.233,84750.0
2005-01-05 04:20:00,425.629,425.85,425.122,425.595,65590.0
2005-01-05 04:25:00,425.289,425.7,425.005,425.7,101030.0
2005-01-05 04:30:00,425.23,425.775,424.829,425.196,76190.0
2005-01-05 04:35:00,425.163,425.79,424.884,425.105,66420.0
2005-01-05 04:40:00,425.478,425.742,424.929,425.135,85350.0
2005-01-05 04:45:00,425.484,425.7,424.716,425.169,77370.0
2005-01-05 04:50:00,425.098,426.3,424.789,425.319,78190.0
2005-01-05 04:55:00,425.596,425.838,424.753,425.412,75040.0
2005-01-05 05:00:00,425.765,426.7,424.537,426.7,76420.0
2005-01-05 05:05:00,426.8,426.8,425.044,425.336,85990.0
2005-01-05 05:10:00,425.347,425.742,424.689,425.57,79000.0
2005-01-05 05:15:00,427.0,427.3,426.8,427.1,75550.0
2005-01-05 05:20:00,427.0,427.1,424.591,424.591,96170.0
2005-01-05 05:25:00,424.637,425.715,424.489,425.272,90150.0
2005-01-05 05:30:00,424.973,425.663,424.786,425.387,87040.0
2005-01-05 05:35:00,425.204,425.917,424.884,425.599,112550.0
2005-01-05 05:40:00,425.414,426.306,425.194,426.174,94050.0
2005-01-05 05:45:00,425.791,426.487,425.485,425.669,96400.0
2005-01-05 05:50:00,425.953,426.483,425.671,425.922,91370.0
2005-01-05 05:55:00,425.985,426.5,425.549,426.478,80090.0
2005-01-05 06:00:00,426.6,426.8,425.64,426.029,86270.0
2005-01-05 06:05:00,426.42,426.874,425.957,426.11,86460.0
2005-01-05 06:10:00,426.639,427.135,425.946,426.833,75870.0
2005-01-05 06:15:00,426.646,427.168,425.957,426.605,89690.0
2005-01-05 06:20:00,426.736,427.075,425.844,425.844,79050.0
2005-01-05 06:25:00,426.141,426.856,425.871,426.614,67050.0
2005-01-05 06:30:00,426.166,426.59,425.856,426.215,72620.0
2005-01-05 06:35:00,426.148,426.685,425.856,426.39,73280.0
2005-01-05 06:40:00,426.269,426.73,425.991,426.326,84050.0
2005-01-05 06:45:00,426.233,426.67,425.94,426.625,22550.0
2005-01-05 06:50:00,427.0,427.1,426.043,427.0,60520.0
2005-01-05 06:55:00,426.299,426.635,425.863,426.024,97210.0
2005-01-05 07:00:00,426.129,426.827,426.035,426.745,57270.0
2005-01-05 07:05:00,426.8,426.8,426.03,426.399,50020.0
2005-01-05 07:10:00,426.017,426.825,426.017,426.299,39050.0
2005-01-05 07:15:00,426.301,426.814,426.189,426.665,35520.0
2005-01-05 07:20:00,426.8,426.8,426.8,426.8,45030.0
2005-01-05 07:25:00,426.64,426.746,425.966,426.285,51350.0
2005-01-05 07:30:00,426.533,427.2,426.084,426.5,90890.0
2005-01-05 07:35:00,426.182,427.0,425.993,426.268,68790.0
2005-01-05 07:40:00,426.884,426.933,426.011,426.233,72130.0
2005-01-05 07:45:00,426.376,427.028,426.128,426.665,66440.0
2005-01-05 07:50:00,426.8,426.974,426.114,426.731,89030.0
2005-01-05 07:55:00,426.723,426.805,426.094,426.765,68210.0
2005-01-05 08:00:00,426.382,426.975,426.082,426.082,73540.0
2005-01-05 08:05:00,426.313,426.814,425.958,426.155,100110.0
2005-01-05 08:10:00,426.667,427.0,426.146,426.799,85710.0
2005-01-05 08:15:00,426.247,427.1,426.132,427.1,86740.0
2005-01-05 08:20:00,426.686,427.1,426.114,426.53,100780.0
2005-01-05 08:25:00,426.705,426.962,425.956,426.93,86140.0
2005-01-05 08:30:00,426.977,427.174,426.314,426.554,117490.0
2005-01-05 08:35:00,427.049,427.183,426.283,426.577,98630.0
2005-01-05 08:40:00,426.99,427.119,426.282,426.682,106050.0
2005-01-05 08:45:00,427.09,427.09,425.8,425.8,79330.0
2005-01-05 08:50:00,425.8,427.079,425.8,427.006,85740.0
2005-01-05 08:55:00,426.785,427.101,425.7,426.94,89335.0
2005-01-05 09:00:00,426.1,427.033,426.1,426.3,134420.0
2005-01-05 09:05:00,426.3,427.06,426.3,426.6,106880.0
2005-01-05 09:10:00,426.434,426.976,426.226,426.3,69570.0
2005-01-05 09:15:00,426.6,427.08,426.268,426.588,63310.0
2005-01-05 09:20:00,426.594,427.22,426.168,426.6,98690.0
2005-01-05 09:25:00,426.3,427.334,426.257,426.693,119760.0
2005-01-05 09:30:00,426.573,427.069,425.655,425.882,130990.0
2005-01-05 09:35:00,425.94,426.508,425.313,425.852,93060.0
2005-01-05 09:40:00,425.76,426.365,425.307,425.814,109720.0
2005-01-05 09:45:00,425.739,425.962,425.04,425.752,112940.0
2005-01-05 09:50:00,425.777,425.799,424.8,425.297,99380.0
2005-01-05 09:55:00,425.05,426.049,424.901,425.779,103540.0
2005-01-05 10:00:00,425.941,426.6,425.134,425.912,117130.0
2005-01-05 10:05:00,426.281,426.59,425.612,426.391,121890.0
2005-01-05 10:10:00,426.361,426.546,425.712,426.546,64890.0
2005-01-05 10:15:00,426.322,426.749,426.074,426.6,100240.0
2005-01-05 10:20:00,426.582,426.773,426.012,426.651,53870.0
2005-01-05 10:25:00,426.637,426.666,425.79,426.276,96230.0
2005-01-05 10:30:00,426.241,426.489,425.656,426.32,81100.0
2005-01-05 10:35:00,426.353,426.6,425.666,426.6,74120.0
2005-01-05 10:40:00,426.12,426.719,425.841,426.461,92210.0
2005-01-05 10:45:00,426.274,426.69,425.726,426.54,70890.0
2005-01-05 10:50:00,426.058,426.655,425.954,426.195,59950.0
2005-01-05 10:55:00,426.637,426.689,425.862,426.633,81510.0
2005-01-05 11:00:00,426.655,426.7,425.656,425.827,95790.0
2005-01-05 11:05:00,426.236,426.461,425.498,426.164,82200.0
2005-01-05 11:10:00,425.965,426.674,425.764,425.8,84790.0
2005-01-05 11:15:00,425.7,426.586,425.7,426.493,58350.0
2005-01-05 11:20:00,426.458,426.564,425.5,425.6,78020.0
2005-01-05 11:25:00,425.7,426.589,425.591,425.683,88870.0
2005-01-05 11:30:00,425.3,426.472,425.3,425.874,82710.0
2005-01-05 11:35:00,426.271,426.484,425.627,425.838,41380.0
2005-01-05 11:40:00,426.0,426.671,425.727,426.017,87130.0
2005-01-05 11:45:00,426.689,426.708,425.7,426.422,86830.0
2005-01-05 11:50:00,426.344,426.653,425.827,425.977,81560.0
2005-01-05 11:55:00,425.826,426.453,425.571,426.045,74230.0
2005-01-05 12:00:00,425.567,426.253,425.204,425.754,103130.0
2005-01-05 12:05:00,425.558,425.955,425.196,425.45,100070.0
2005-01-05 12:10:00,424.96,425.852,424.96,425.257,78930.0
2005-01-05 12:15:00,425.693,425.698,424.647,425.42,101740.0
2005-01-05 12:20:00,425.495,425.791,424.71,425.536,115270.0
2005-01-05 12:25:00,425.019,425.533,424.606,425.184,121070.0
2005-01-05 12:30:00,425.526,425.526,424.545,424.934,82910.0
2005-01-05 12:35:00,425.3,425.359,424.714,424.893,57660.0
2005-01-05 12:40:00,424.758,425.7,424.731,425.6,35970.0
2005-01-05 12:45:00,425.325,425.617,424.794,425.223,89360.0
2005-01-05 12:50:00,425.604,426.075,424.923,426.075,75120.0
2005-01-05 12:55:00,425.684,426.024,425.001,425.608,80730.0
2005-01-05 13:00:00,425.331,425.904,425.152,425.649,90460.0
2005-01-05 13:05:00,425.555,426.2,425.119,426.2,111110.0
2005-01-05 13:10:00,425.105,426.3,424.913,425.799,71350.0
2005-01-05 13:15:00,425.456,425.708,424.609,424.609,100500.0
2005-01-05 13:20:00,424.785,426.3,424.709,426.3,49330.0
2005-01-05 13:25:00,424.983,425.671,424.84,425.525,44230.0
2005-01-05 13:30:00,425.363,425.594,424.808,425.509,49150.0
2005-01-05 13:35:00,426.3,426.3,424.622,425.416,99220.0
2005-01-05 13:40:00,425.479,426.6,424.681,425.305,96680.0
2005-01-05 13:45:00,425.463,425.851,424.953,425.851,41910.0
2005-01-05 13:50:00,425.924,426.044,425.247,425.813,49710.0
2005-01-05 13:55:00,425.419,425.951,424.994,425.666,83170.0
2005-01-05 14:00:00,426.6,426.7,424.724,425.983,77500.0
2005-01-05 14:05:00,425.802,426.169,425.271,425.439,90410.0
2005-01-05 14:10:00,425.795,426.324,425.497,425.684,109440.0
2005-01-05 14:15:00,425.845,426.482,425.351,426.234,106850.0
2005-01-05 14:20:00,425.7,426.385,425.1,426.284,102350.0
2005-01-05 14:25:00,426.044,426.385,425.0,425.1,76490.0
2005-01-05 14:30:00,425.0,426.33,425.0,425.964,87950.0
2005-01-05 14:35:00,426.344,426.383,425.2,426.31,86860.0
2005-01-05 14:40:00,425.587,426.589,425.587,425.678,99170.0
2005-01-05 14:45:00,425.909,426.68,425.7,426.178,80290.0
2005-01-05 14:50:00,426.202,426.627,425.907,426.334,98680.0
2005-01-05 14:55:00,425.896,426.496,425.68,426.227,99880.0
2005-01-05 15:00:00,425.688,426.684,425.688,426.099,87510.0
2005-01-05 15:05:00,427.0,427.2,425.905,426.226,103440.0
2005-01-05 15:10:00,426.191,426.574,425.595,425.89,77530.0
2005-01-05 15:15:00,426.277,426.6,425.354,425.53,91350.0
2005-01-05 15:20:00,425.801,426.101,424.688,425.403,141980.0
2005-01-05 15:25:00,424.879,425.602,424.386,425.019,102570.0
2005-01-05 15:30:00,424.78,425.29,424.337,425.159,108080.0
2005-01-05 15:35:00,424.962,425.539,424.282,425.351,94840.0
2005-01-05 15:40:00,425.341,425.739,424.815,425.381,90910.0
2005-01-05 15:45:00,425.768,425.897,425.0,425.882,92130.0
2005-01-05 15:50:00,425.707,426.034,425.09,425.27,109950.0
2005-01-05 15:55:00,425.52,426.548,424.883,426.412,121860.0
2005-01-05 16:00:00,426.201,427.072,425.77,426.501,91406.0
2005-01-05 16:05:00,426.396,427.099,425.898,426.317,83230.0
2005-01-05 16:10:00,426.366,426.654,425.842,425.973,106644.0
2005-01-05 16:15:00,426.081,426.486,425.466,426.418,87187.0
2005-01-05 16:20:00,426.442,427.317,425.9,427.097,103736.0
2005-01-05 16:25:00,426.848,427.046,425.792,426.682,102810.0
2005-01-05 16:30:00,426.714,427.231,425.965,426.311,78260.0
2005-01-05 16:35:00,426.315,426.774,425.882,426.251,81960.0
2005-01-05 16:40:00,426.207,426.279,425.273,425.708,105190.0
2005-01-05 16:45:00,425.95,426.209,424.837,425.634,89890.0
2005-01-05 16:50:00,425.706,425.998,424.951,425.641,95223.0
2005-01-05 16:55:00,425.27,426.494,425.099,426.226,97693.0
2005-01-05 17:00:00,426.283,426.35,425.301,425.881,88880.0
2005-01-05 17:05:00,425.698,426.183,425.029,425.183,90890.0
2005-01-05 17:10:00,425.683,425.923,424.949,425.468,99000.0
2005-01-05 17:15:00,425.372,426.082,425.189,425.809,81520.0
2005-01-05 17:20:00,426.104,426.605,425.489,426.123,88610.0
2005-01-05 17:25:00,426.465,426.527,425.469,425.823,120720.0
2005-01-05 17:30:00,426.169,426.462,425.496,426.111,110300.0
2005-01-05 17:35:00,426.342,426.559,425.734,425.939,96660.0
2005-01-05 17:40:00,426.129,426.539,425.516,426.346,113870.0
2005-01-05 17:45:00,426.335,426.668,425.556,426.668,77200.0
2005-01-05 17:50:00,426.264,427.191,426.113,427.16,101080.0
2005-01-05 17:55:00,426.896,427.424,426.524,426.842,87410.0
2005-01-05 18:00:00,426.946,427.32,426.425,427.014,119500.0
2005-01-05 18:05:00,427.361,427.607,426.859,427.588,111210.0
2005-01-05 18:10:00,427.57,427.572,426.728,427.491,94060.0
2005-01-05 18:15:00,427.118,427.603,426.52,426.889,114920.0
2005-01-05 18:20:00,427.228,427.619,426.769,427.3,101090.0
2005-01-05 18:25:00,427.573,427.933,427.088,427.758,103460.0
2005-01-05 18:30:00,427.725,427.863,426.808,427.715,111130.0
2005-01-05 18:35:00,427.469,427.713,426.542,426.629,102770.0
2005-01-05 18:40:00,427.038,427.825,426.689,427.199,102040.0
2005-01-05 18:45:00,427.339,427.56,426.571,427.047,93860.0
2005-01-05 18:50:00,427.503,427.528,426.642,426.992,109230.0
2005-01-05 18:55:00,427.261,427.431,426.612,426.772,99160.0
2005-01-05 19:00:00,426.693,427.568,426.684,427.053,97689.0
2005-01-05 19:05:00,427.339,427.688,426.608,427.338,82845.0
2005-01-05 19:10:00,427.493,427.718,426.512,427.245,111252.0
2005-01-05 19:15:00,427.42,427.725,426.727,426.881,119781.0
2005-01-05 19:20:00,427.087,427.433,426.598,427.081,102562.0
2005-01-05 19:25:00,426.8,427.385,426.493,426.898,104460.0
2005-01-05 19:30:00,426.323,427.068,426.115,426.724,86280.0
2005-01-05 19:35:00,426.985,427.063,426.249,426.419,78046.0
2005-01-05 19:40:00,426.917,427.017,426.204,426.209,92697.0
2005-01-05 19:45:00,426.405,426.693,425.543,425.958,110288.0
2005-01-05 19:50:00,426.184,426.256,425.268,425.959,82825.0
2005-01-05 19:55:00,425.704,426.055,425.24,425.686,117640.0
2005-01-05 20:00:00,425.383,426.012,425.118,425.66,87450.0
2005-01-05 20:05:00,425.522,426.099,425.161,425.873,77990.0
2005-01-05 20:10:00,425.533,426.047,425.07,425.634,59810.0
2005-01-05 20:15:00,425.374,426.045,425.242,426.038,104090.0
2005-01-05 20:20:00,425.865,426.087,425.241,425.594,101020.0
2005-01-05 20:25:00,425.457,426.093,425.043,425.682,102800.0
2005-01-05 20:30:00,425.918,426.092,425.349,425.476,52920.0
2005-01-05 20:35:00,425.504,426.062,425.254,425.757,25820.0
2005-01-05 20:40:00,426.1,426.103,425.288,425.516,54980.0
2005-01-05 20:45:00,425.799,426.167,425.547,426.166,35440.0
2005-01-05 20:50:00,425.795,426.106,425.372,426.1,38940.0
2005-01-05 20:55:00,426.2,426.3,426.0,426.3,53700.0
2005-01-05 21:00:00,425.632,426.1,425.273,425.655,71640.0
2005-01-05 21:05:00,425.423,425.971,425.273,425.704,48050.0
2005-01-05 21:10:00,425.961,426.2,425.2,426.2,66146.0
2005-01-05 21:15:00,425.735,426.227,425.334,425.818,55270.0
2005-01-05 21:20:00,425.59,425.997,425.226,425.887,44290.0
2005-01-05 21:25:00,425.882,425.958,425.139,425.496,52770.0
2005-01-05 21:30:00,426.051,426.051,425.405,425.832,15380.0
2005-01-05 21:35:00,425.532,426.124,425.429,425.771,36840.0
2005-01-05 21:40:00,426.095,426.14,425.373,425.932,48270.0
2005-01-05 21:50:00,425.55,426.187,425.469,425.842,31830.0
2005-01-05 21:55:00,425.639,426.2,425.405,425.778,59810.0
2005-01-05 22:00:00,425.684,426.181,425.278,425.656,53540.0
2005-01-05 22:05:00,425.951,425.987,425.473,425.473,12890.0
2005-01-05 22:10:00,425.913,426.1,425.237,425.574,66170.0
2005-01-05 22:15:00,426.2,426.2,425.282,426.2,89300.0
2005-01-05 22:20:00,425.361,425.917,425.193,425.856,40940.0
2005-01-05 22:25:00,425.681,425.926,425.197,425.592,31990.0
2005-01-05 22:30:00,425.558,425.919,425.175,425.371,25120.0
2005-01-05 22:35:00,425.819,426.1,425.125,426.1,56750.0
2005-01-05 22:40:00,425.914,425.963,425.341,425.852,60260.0
2005-01-05 22:45:00,426.1,426.1,425.8,425.8,31900.0
2005-01-05 22:50:00,426.1,426.1,425.264,425.631,31900.0
2005-01-05 22:55:00,425.757,425.801,425.131,425.379,13730.0
2005-01-05 23:00:00,425.453,425.876,425.213,425.529,28810.0
2005-01-05 23:10:00,425.315,426.019,425.19,425.934,46120.0
2005-01-05 23:15:00,425.399,425.882,425.287,425.765,12110.0
2005-01-05 23:20:00,425.724,425.724,425.133,425.425,13620.0
2005-01-05 23:25:00,425.536,425.849,425.189,425.817,15010.0
2005-01-05 23:30:00,425.643,425.896,425.27,425.34,13600.0
2005-01-05 23:35:00,425.719,425.97,425.395,425.875,14630.0
2005-01-05 23:40:00,425.601,425.851,425.233,425.443,11630.0
2005-01-05 23:45:00,425.581,425.98,425.399,425.717,14100.0
2005-01-05 23:50:00,425.591,426.027,425.419,425.613,18760.0
2005-01-06 00:00:00,425.961,426.024,425.236,425.456,25060.0
2005-01-06 00:10:00,425.359,426.177,425.359,425.802,41590.0
2005-01-06 00:15:00,425.243,426.3,425.023,426.3,32860.0
2005-01-06 00:20:00,426.2,426.2,425.086,425.086,28180.0
2005-01-06 00:25:00,426.1,426.1,425.367,425.962,22664.0
2005-01-06 00:30:00,425.381,426.064,425.288,426.011,33970.0
2005-01-06 00:35:00,426.2,426.2,426.2,426.2,16570.0
2005-01-06 00:40:00,425.524,426.086,425.375,425.848,35370.0
2005-01-06 00:50:00,426.1,426.1,425.56,426.036,35800.0
2005-01-06 00:55:00,426.2,426.3,425.462,425.715,59360.0
2005-01-06 01:00:00,425.443,426.122,425.443,425.904,15330.0
2005-01-06 01:05:00,425.636,426.082,425.281,425.803,34980.0
2005-01-06 01:10:00,425.499,425.998,425.363,425.647,45240.0
2005-01-06 01:15:00,425.638,426.102,425.453,426.102,23340.0
2005-01-06 01:20:00,426.1,426.193,425.582,426.085,67200.0
2005-01-06 01:25:00,425.512,426.1,425.224,425.748,49370.0
2005-01-06 01:30:00,426.1,426.1,425.374,426.093,46700.0
2005-01-06 01:35:00,425.617,426.119,425.511,425.721,13050.0
2005-01-06 01:40:00,425.795,426.117,425.425,425.549,71720.0
2005-01-06 01:45:00,426.119,426.12,425.411,425.659,25790.0
2005-01-06 01:50:00,425.622,426.3,425.501,426.1,47780.0
2005-01-06 01:55:00,425.512,426.104,425.3,426.104,31540.0
2005-01-06 02:00:00,425.769,426.431,425.34,425.915,50570.0
2005-01-06 02:05:00,425.476,426.216,425.272,426.216,44110.0
2005-01-06 02:10:00,425.779,426.409,425.454,426.274,50600.0
2005-01-06 02:15:00,426.3,426.3,426.3,426.3,16090.0
2005-01-06 02:20:00,425.865,426.231,425.544,426.109,50900.0
2005-01-06 02:25:00,425.817,426.224,425.393,425.612,33470.0
2005-01-06 02:30:00,425.71,426.123,425.532,426.047,15430.0
2005-01-06 02:40:00,425.443,426.113,425.327,425.422,46670.0
2005-01-06 02:50:00,425.651,426.161,425.455,425.993,69750.0
2005-01-06 02:55:00,425.636,426.3,425.402,426.3,86860.0
2005-01-06 03:00:00,425.284,426.8,425.245,426.7,55560.0
2005-01-06 03:05:00,426.8,427.1,426.8,427.0,33800.0
2005-01-06 03:10:00,425.94,426.8,425.447,426.8,54300.0
2005-01-06 03:15:00,425.83,426.8,425.667,425.782,40490.0
2005-01-06 03:20:00,425.798,426.6,425.385,425.795,113780.0
2005-01-06 03:25:00,426.7,426.7,425.555,426.6,40450.0
2005-01-06 03:30:00,426.312,426.376,425.653,425.888,14790.0
2005-01-06 03:35:00,426.3,426.7,426.3,426.5,41920.0
2005-01-06 03:40:00,425.735,426.396,425.701,426.334,20960.0
2005-01-06 03:50:00,426.5,426.6,426.3,426.3,44240.0
2005-01-06 03:55:00,425.968,426.373,425.653,426.012,36720.0
2005-01-06 04:00:00,426.141,426.807,425.775,426.5,75540.0
2005-01-06 04:05:00,426.531,426.931,426.002,426.569,100330.0
2005-01-06 04:10:00,426.492,426.894,426.09,426.672,48620.0
2005-01-06 04:15:00,426.483,426.757,426.122,426.494,53050.0
2005-01-06 04:20:00,426.405,426.781,425.923,426.476,34650.0
2005-01-06 04:25:00,426.129,426.512,425.802,425.945,30770.0
2005-01-06 04:30:00,425.982,426.623,425.698,426.31,60440.0
2005-01-06 04:35:00,426.3,426.393,425.717,426.101,90360.0
2005-01-06 04:40:00,426.6,426.742,425.916,426.547,47340.0
2005-01-06 04:45:00,426.5,426.7,425.826,426.6,51960.0
2005-01-06 04:50:00,426.298,426.575,425.831,426.091,52780.0
2005-01-06 04:55:00,426.546,426.66,425.791,426.541,73190.0
2005-01-06 05:00:00,426.527,426.527,425.697,425.758,96930.0
2005-01-06 05:05:00,426.274,426.459,425.68,426.109,65470.0
2005-01-06 05:10:00,425.94,426.725,425.577,425.838,86620.0
2005-01-06 05:15:00,426.108,426.637,425.81,425.923,54310.0
2005-01-06 05:20:00,426.046,426.559,425.844,426.016,29780.0
2005-01-06 05:25:00,426.137,426.6,425.876,426.6,35050.0
2005-01-06 05:30:00,426.5,426.573,425.847,426.433,35840.0
2005-01-06 05:35:00,426.145,426.5,425.719,426.5,46440.0
2005-01-06 05:40:00,426.101,426.5,425.648,426.5,77620.0
2005-01-06 05:45:00,425.989,426.598,425.813,426.059,105700.0
2005-01-06 05:50:00,426.5,426.618,425.971,426.115,37420.0
2005-01-06 05:55:00,426.587,426.6,425.899,426.5,52440.0
2005-01-06 06:00:00,426.6,426.6,425.981,426.208,53880.0
2005-01-06 06:05:00,425.962,426.558,425.722,426.3,51120.0
2005-01-06 06:10:00,426.3,426.3,426.3,426.3,14950.0
2005-01-06 06:15:00,426.455,426.455,425.81,425.837,14950.0
2005-01-06 06:20:00,426.086,426.311,425.737,425.737,17010.0
2005-01-06 06:25:00,426.3,426.5,425.753,426.5,67720.0
2005-01-06 06:30:00,426.3,426.442,425.81,426.442,66210.0
2005-01-06 06:35:00,426.5,426.5,426.5,426.5,28240.0
2005-01-06 06:40:00,426.223,426.543,425.954,426.006,28240.0
2005-01-06 06:45:00,426.12,426.532,425.859,426.512,35820.0
2005-01-06 06:50:00,426.05,426.514,425.878,426.254,14920.0
2005-01-06 06:55:00,426.502,426.6,425.862,426.6,34290.0
2005-01-06 07:00:00,425.994,426.508,425.667,426.083,113140.0
2005-01-06 07:05:00,426.6,426.605,425.762,425.87,66550.0
2005-01-06 07:10:00,425.886,426.5,425.569,426.5,63880.0
2005-01-06 07:15:00,426.376,426.44,425.672,426.342,53910.0
2005-01-06 07:20:00,426.065,426.6,425.666,426.5,67240.0
2005-01-06 07:25:00,425.734,426.41,425.464,425.993,67090.0
2005-01-06 07:30:00,426.6,426.6,425.638,426.163,29640.0
2005-01-06 07:35:00,425.597,426.557,425.596,426.3,107400.0
2005-01-06 07:40:00,426.3,426.503,425.786,426.488,67680.0
2005-01-06 07:45:00,426.3,426.502,425.818,426.167,74000.0
2005-01-06 07:50:00,426.3,426.3,426.3,426.3,18410.0
2005-01-06 07:55:00,426.2,426.56,425.694,425.795,84089.0
2005-01-06 08:00:00,426.255,426.429,425.851,426.3,83720.0
2005-01-06 08:05:00,426.2,426.425,425.599,425.789,79050.0
2005-01-06 08:10:00,425.958,426.468,425.67,426.1,53310.0
2005-01-06 08:15:00,426.3,426.404,425.791,426.1,77860.0
2005-01-06 08:20:00,426.036,426.542,425.747,426.095,79090.0
2005-01-06 08:25:00,426.417,426.499,425.532,425.7,97580.0
2005-01-06 08:30:00,425.6,426.537,425.3,425.827,125990.0
2005-01-06 08:35:00,425.714,426.364,425.3,425.3,63460.0
2005-01-06 08:40:00,426.249,426.351,425.6,425.98,67000.0
2005-01-06 08:45:00,425.923,426.363,425.684,426.316,111650.0
2005-01-06 08:50:00,425.3,426.341,425.3,426.203,84060.0
2005-01-06 08:55:00,425.633,426.245,425.265,426.115,74890.0
2005-01-06 09:00:00,425.747,426.375,425.525,425.925,82260.0
2005-01-06 09:05:00,426.384,426.384,425.647,425.705,95320.0
2005-01-06 09:10:00,425.8,426.287,425.568,425.818,67920.0
2005-01-06 09:15:00,426.032,426.226,425.401,425.925,98150.0
2005-01-06 09:20:00,425.442,426.001,425.167,425.645,62680.0
2005-01-06 09:25:00,425.407,425.891,424.837,425.298,118940.0
2005-01-06 09:30:00,425.618,425.654,424.695,424.995,123010.0
2005-01-06 09:35:00,425.423,425.691,424.689,425.691,103640.0
2005-01-06 09:40:00,424.858,425.702,424.493,425.631,108880.0
2005-01-06 09:45:00,425.592,425.677,424.895,425.641,80830.0
2005-01-06 09:50:00,425.664,425.697,424.876,425.2,105100.0
2005-01-06 09:55:00,425.123,425.977,424.942,425.3,106270.0
2005-01-06 10:00:00,425.611,425.895,425.183,425.219,96120.0
2005-01-06 10:05:00,425.713,425.97,425.1,425.3,70980.0
2005-01-06 10:10:00,425.909,425.909,424.982,425.705,87100.0
2005-01-06 10:15:00,425.441,425.929,425.1,425.757,78180.0
2005-01-06 10:20:00,425.1,425.768,424.774,425.383,105250.0
2005-01-06 10:25:00,425.295,425.661,424.684,425.266,105250.0
2005-01-06 10:30:00,425.292,425.8,424.558,424.773,112300.0
2005-01-06 10:35:00,425.325,425.8,424.631,424.631,79610.0
2005-01-06 10:40:00,425.8,425.8,424.576,425.158,60570.0
2005-01-06 10:45:00,424.925,425.6,424.418,424.668,85650.0
2005-01-06 10:50:00,424.617,425.191,424.388,425.176,49320.0
2005-01-06 10:55:00,424.988,425.3,424.535,425.149,65530.0
2005-01-06 11:00:00,424.707,425.453,424.447,425.3,82740.0
2005-01-06 11:05:00,425.177,425.5,424.682,424.903,106260.0
2005-01-06 11:10:00,425.321,425.411,424.654,425.142,88630.0
2005-01-06 11:15:00,425.231,425.333,424.364,425.117,96770.0
2005-01-06 11:20:00,424.862,425.545,424.578,424.883,93220.0
2005-01-06 11:25:00,424.836,425.828,424.836,425.202,79790.0
2005-01-06 11:30:00,425.638,425.706,424.73,425.106,84500.0
2005-01-06 11:35:00,425.501,425.884,424.983,425.884,74830.0
2005-01-06 11:40:00,425.457,425.867,424.858,425.571,93420.0
2005-01-06 11:45:00,425.667,425.693,424.745,425.53,77630.0
2005-01-06 11:50:00,425.155,425.6,424.81,425.3,122310.0
2005-01-06 11:55:00,424.772,425.5,424.772,425.5,88950.0
2005-01-06 12:00:00,424.846,425.6,424.724,425.085,50770.0
2005-01-06 12:05:00,425.358,425.358,424.633,425.083,30050.0
2005-01-06 12:10:00,424.766,425.16,424.258,424.456,53220.0
2005-01-06 12:15:00,424.357,425.3,424.091,424.624,47410.0
2005-01-06 12:20:00,425.2,425.5,424.421,425.5,66950.0
2005-01-06 12:25:00,425.026,425.116,424.509,425.08,23610.0
2005-01-06 12:30:00,424.884,425.162,424.358,424.838,36950.0
2005-01-06 12:35:00,424.663,425.216,424.447,425.1,60800.0
2005-01-06 12:40:00,425.3,425.3,424.56,424.914,42750.0
2005-01-06 12:45:00,425.138,425.366,424.704,425.036,28000.0
2005-01-06 12:50:00,425.216,425.354,424.522,424.663,47960.0
2005-01-06 12:55:00,425.408,425.6,424.684,425.002,78330.0
2005-01-06 13:00:00,425.425,425.455,424.651,424.724,83710.0
2005-01-06 13:05:00,424.742,425.248,424.478,425.153,96450.0
2005-01-06 13:10:00,425.3,425.3,424.515,425.3,62000.0
2005-01-06 13:15:00,425.2,425.269,424.449,424.531,66090.0
2005-01-06 13:20:00,425.056,425.356,424.415,425.241,63980.0
2005-01-06 13:25:00,425.149,425.254,424.505,425.131,107550.0
2005-01-06 13:30:00,425.3,425.6,425.3,425.6,54750.0
2005-01-06 13:35:00,425.3,425.6,424.504,424.504,54750.0
2005-01-06 13:40:00,425.054,425.5,424.741,425.5,45110.0
2005-01-06 13:45:00,424.979,425.243,424.397,424.397,43900.0
2005-01-06 13:50:00,424.941,425.7,424.678,425.5,83680.0
2005-01-06 13:55:00,425.6,425.6,424.689,425.3,53210.0
2005-01-06 14:00:00,425.6,425.6,424.343,425.297,53590.0
2005-01-06 14:05:00,424.753,425.32,424.427,424.792,80260.0
2005-01-06 14:10:00,425.075,425.359,424.734,425.2,68520.0
2005-01-06 14:15:00,424.461,425.344,424.326,425.344,78880.0
2005-01-06 14:20:00,424.8,425.667,424.3,424.626,116440.0
2005-01-06 14:25:00,424.631,425.244,423.8,424.56,94070.0
2005-01-06 14:30:00,425.009,425.49,424.2,424.862,80830.0
2005-01-06 14:35:00,424.831,425.543,424.2,424.3,61100.0
2005-01-06 14:40:00,425.07,425.5,424.498,425.072,81710.0
2005-01-06 14:45:00,424.8,425.385,424.7,424.8,124350.0
2005-01-06 14:50:00,424.8,425.645,424.735,425.249,114240.0
2005-01-06 14:55:00,425.471,425.471,424.7,425.1,96930.0
2005-01-06 15:00:00,425.0,425.0,424.7,424.8,100160.0
2005-01-06 15:05:00,425.0,425.455,424.8,425.269,125200.0
2005-01-06 15:10:00,424.8,425.355,424.517,424.736,84250.0
2005-01-06 15:15:00,425.028,425.8,424.13,424.352,109100.0
2005-01-06 15:20:00,424.394,424.731,423.297,423.902,155200.0
2005-01-06 15:25:00,423.581,423.855,422.714,423.523,118170.0
2005-01-06 15:30:00,423.105,424.296,422.947,423.322,119890.0
2005-01-06 15:35:00,423.431,424.429,423.231,424.429,102180.0
2005-01-06 15:40:00,424.386,425.0,423.881,424.929,106220.0
2005-01-06 15:45:00,424.378,425.039,424.097,424.618,105150.0
2005-01-06 15:50:00,424.337,424.799,423.768,424.371,103890.0
2005-01-06 15:55:00,424.487,424.926,423.877,424.888,142300.0
2005-01-06 16:00:00,424.848,424.912,424.007,424.361,106250.0
2005-01-06 16:05:00,424.818,425.011,424.202,424.633,108110.0
2005-01-06 16:10:00,424.878,424.895,423.972,424.611,122010.0
2005-01-06 16:15:00,424.118,425.67,424.118,425.509,104150.0
2005-01-06 16:20:00,424.879,425.436,424.056,424.592,127100.0
2005-01-06 16:25:00,424.097,424.404,423.467,424.152,116470.0
2005-01-06 16:30:00,423.826,424.728,423.683,424.337,97480.0
2005-01-06 16:35:00,424.298,424.678,423.627,424.229,93090.0
2005-01-06 16:40:00,423.793,424.272,423.322,423.553,117050.0
2005-01-06 16:45:00,423.593,424.376,423.349,423.829,113490.0
2005-01-06 16:50:00,424.117,424.216,423.292,424.216,110410.0
2005-01-06 16:55:00,424.184,424.26,423.283,423.587,114610.0
2005-01-06 17:00:00,423.938,424.209,422.969,423.318,95470.0
2005-01-06 17:05:00,423.468,423.509,422.099,422.313,106627.0
2005-01-06 17:10:00,422.071,423.066,421.929,422.568,117350.0
2005-01-06 17:15:00,422.47,422.47,421.519,421.674,84393.0
2005-01-06 17:20:00,422.265,422.78,421.634,422.608,97780.0
2005-01-06 17:25:00,422.541,422.804,421.664,421.806,119130.0
2005-01-06 17:30:00,422.335,422.481,421.618,422.19,112160.0
2005-01-06 17:35:00,422.132,422.485,421.617,422.365,96200.0
2005-01-06 17:40:00,422.395,422.395,421.217,421.664,113760.0
2005-01-06 17:45:00,421.645,421.889,420.611,421.47,85400.0
2005-01-06 17:50:00,421.762,421.926,421.027,421.363,116985.0
2005-01-06 17:55:00,421.234,422.19,420.993,421.579,104270.0
2005-01-06 18:00:00,421.659,421.98,421.135,421.237,105151.0
2005-01-06 18:05:00,421.332,422.148,421.041,421.667,88340.0
2005-01-06 18:10:00,421.411,421.871,421.014,421.793,84950.0
2005-01-06 18:15:00,421.509,422.286,421.335,422.022,93450.0
2005-01-06 18:20:00,421.364,422.339,421.171,421.97,79400.0
2005-01-06 18:25:00,421.952,422.623,421.764,422.607,92070.0
2005-01-06 18:30:00,422.33,422.669,421.525,422.466,95340.0
2005-01-06 18:35:00,422.337,422.577,421.545,421.787,103930.0
2005-01-06 18:40:00,421.648,422.182,421.136,421.341,87385.0
2005-01-06 18:45:00,421.873,422.219,421.381,421.82,76628.0
2005-01-06 18:50:00,421.92,422.098,421.147,422.022,87040.0
2005-01-06 18:55:00,421.812,422.039,421.036,421.494,95190.0
2005-01-06 19:00:00,421.742,422.204,421.105,422.084,103260.0
2005-01-06 19:05:00,421.504,422.015,421.299,421.48,85230.0
2005-01-06 19:10:00,421.811,421.909,420.8,421.521,111976.0
2005-01-06 19:15:00,421.378,421.926,421.035,421.138,106950.0
2005-01-06 19:20:00,421.06,421.755,420.708,421.244,93000.0
2005-01-06 19:25:00,420.715,421.317,420.474,420.916,100427.0
2005-01-06 19:30:00,421.127,421.247,419.662,420.347,98188.0
2005-01-06 19:35:00,420.249,420.823,419.335,419.839,103520.0
2005-01-06 19:40:00,420.178,420.559,419.579,420.443,107310.0
2005-01-06 19:45:00,420.566,420.973,420.025,420.447,102490.0
2005-01-06 19:50:00,420.621,421.73,420.125,421.013,81250.0
2005-01-06 19:55:00,421.143,421.47,420.498,420.856,94120.0
2005-01-06 20:00:00,420.552,421.311,420.419,420.789,90868.0
2005-01-06 20:05:00,421.013,421.246,420.184,420.4,108791.0
2005-01-06 20:10:00,420.783,420.943,419.819,420.731,110039.0
2005-01-06 20:15:00,420.396,421.03,419.938,420.729,111806.0
2005-01-06 20:20:00,420.448,420.703,419.544,420.018,105198.0
2005-01-06 20:25:00,420.025,420.538,419.773,419.996,136478.0
2005-01-06 20:30:00,420.129,420.561,419.649,420.465,81507.0
2005-01-06 20:35:00,420.322,420.322,419.48,419.818,103326.0
2005-01-06 20:40:00,421.3,421.3,419.741,419.806,35168.0
2005-01-06 20:45:00,419.717,420.503,419.692,420.163,61977.0
2005-01-06 20:50:00,419.769,421.3,419.763,421.3,65507.0
2005-01-06 20:55:00,421.2,421.2,419.945,421.1,57174.0
2005-01-06 21:00:00,420.343,421.082,420.028,420.508,52523.0
2005-01-06 21:05:00,420.492,421.3,420.268,420.46,28822.0
2005-01-06 21:10:00,420.666,421.331,420.543,421.048,40140.0
2005-01-06 21:15:00,420.906,421.377,420.701,421.3,15445.0
2005-01-06 21:20:00,420.935,421.356,420.628,421.232,28645.0
2005-01-06 21:25:00,421.288,421.322,420.39,420.794,55586.0
2005-01-06 21:30:00,421.244,421.371,420.381,420.904,35322.0
2005-01-06 21:35:00,421.3,421.3,420.54,420.652,44198.0
2005-01-06 21:40:00,420.642,421.275,420.447,420.447,28183.0
2005-01-06 21:45:00,421.5,421.5,421.3,421.3,21786.0
2005-01-06 21:50:00,420.747,421.173,420.466,420.893,24029.0
2005-01-06 21:55:00,420.8,421.2,420.352,420.587,22638.0
2005-01-06 22:00:00,420.644,421.131,420.292,420.42,54930.0
2005-01-06 22:05:00,421.3,421.3,420.6,420.958,42060.0
2005-01-06 22:10:00,421.1,421.326,420.666,421.0,63820.0
2005-01-06 22:15:00,420.551,421.122,420.417,420.899,20650.0
2005-01-06 22:20:00,420.747,421.29,420.551,420.61,30006.0
2005-01-06 22:25:00,421.1,421.297,420.667,420.812,19216.0
2005-01-06 22:30:00,421.2,421.2,421.2,421.2,27380.0
2005-01-06 22:35:00,420.9,421.321,420.561,420.96,43580.0
2005-01-06 22:40:00,421.064,421.276,420.737,421.16,12420.0
2005-01-06 22:45:00,421.165,421.333,420.578,421.246,46860.0
2005-01-06 22:50:00,421.0,421.169,420.539,421.158,29120.0
2005-01-06 22:55:00,420.978,421.295,420.534,420.944,76820.0
2005-01-06 23:00:00,421.071,421.298,420.594,421.293,31720.0
2005-01-06 23:05:00,421.27,421.27,420.548,421.124,32630.0
2005-01-06 23:10:00,420.866,421.185,420.443,420.876,48290.0
2005-01-06 23:20:00,421.0,421.1,421.0,421.1,29840.0
2005-01-06 23:25:00,420.619,420.964,420.438,420.8,30380.0
2005-01-06 23:30:00,420.497,421.1,420.33,420.704,40620.0
2005-01-06 23:35:00,420.888,421.119,420.471,421.052,19850.0
2005-01-06 23:40:00,420.629,421.223,420.526,420.718,38260.0
2005-01-06 23:45:00,420.8,420.8,420.8,420.8,17430.0
2005-01-06 23:50:00,420.8,421.179,420.359,421.049,34860.0
2005-01-06 23:55:00,420.475,421.073,420.29,420.8,48920.0
2005-01-07 00:00:00,420.591,420.903,420.147,420.848,43376.0
2005-01-07 00:05:00,421.3,421.3,420.285,421.3,56540.0
2005-01-07 00:10:00,421.2,421.2,420.8,420.8,35140.0
2005-01-07 00:15:00,420.081,420.881,420.081,420.624,17570.0
2005-01-07 00:20:00,420.595,421.3,420.314,421.3,30000.0
2005-01-07 00:25:00,421.2,421.2,420.2,420.312,32770.0
2005-01-07 00:30:00,420.485,420.991,420.275,420.6,27420.0
2005-01-07 00:35:00,421.005,421.04,420.595,420.951,10508.0
2005-01-07 00:40:00,421.1,421.3,421.1,421.3,24240.0
2005-01-07 00:45:00,420.533,420.997,420.249,420.709,25824.0
2005-01-07 00:50:00,420.734,421.3,419.899,421.3,32483.0
2005-01-07 00:55:00,421.5,421.5,420.175,420.732,34622.0
2005-01-07 01:00:00,420.992,421.6,420.44,421.6,74970.0
2005-01-07 01:05:00,421.108,421.8,420.494,421.153,55046.0
2005-01-07 01:10:00,420.666,421.6,420.278,420.627,38280.0
2005-01-07 01:15:00,420.482,420.921,420.205,420.45,11470.0
2005-01-07 01:20:00,420.588,421.215,420.378,421.215,55839.0
2005-01-07 01:25:00,421.1,421.1,420.8,420.8,53940.0
2005-01-07 01:30:00,421.102,421.298,420.712,421.0,31010.0
2005-01-07 01:35:00,421.1,421.229,420.648,420.8,52200.0
2005-01-07 01:40:00,420.98,421.351,420.253,420.8,58305.0
2005-01-07 01:45:00,421.0,421.236,420.409,420.761,38020.0
2005-01-07 01:50:00,420.8,421.291,420.413,420.759,43360.0
2005-01-07 01:55:00,420.831,421.273,420.415,420.74,77240.0
2005-01-07 02:00:00,420.971,421.64,420.762,421.199,81520.0
2005-01-07 02:05:00,421.626,421.662,420.797,421.313,59559.0
2005-01-07 02:10:00,421.452,421.521,420.628,421.1,53933.0
2005-01-07 02:15:00,421.093,421.521,420.833,421.3,65270.0
2005-01-07 02:20:00,421.3,421.446,420.373,420.379,43920.0
2005-01-07 02:25:00,420.631,421.6,420.373,421.3,74690.0
2005-01-07 02:30:00,421.3,421.8,421.3,421.6,67050.0
2005-01-07 02:35:00,421.037,421.8,420.482,421.7,48010.0
2005-01-07 02:40:00,420.559,421.7,420.353,420.71,75920.0
2005-01-07 02:45:00,420.398,420.92,420.314,420.904,26860.0
2005-01-07 02:50:00,420.6,421.8,420.428,421.8,77675.0
2005-01-07 02:55:00,420.801,421.17,420.285,420.661,84270.0
2005-01-07 03:00:00,420.505,421.122,420.383,420.685,54180.0
2005-01-07 03:05:00,420.8,421.098,420.232,421.045,43370.0
2005-01-07 03:10:00,421.028,421.155,420.417,421.155,29370.0
2005-01-07 03:15:00,421.8,421.8,420.442,420.457,63700.0
2005-01-07 03:20:00,421.001,421.257,420.521,421.206,69640.0
2005-01-07 03:25:00,420.579,421.42,420.53,420.728,33880.0
2005-01-07 03:30:00,421.219,421.594,420.547,421.577,67830.0
2005-01-07 03:35:00,420.985,421.72,420.861,421.412,89380.0
2005-01-07 03:40:00,421.573,421.626,420.866,421.453,76050.0
2005-01-07 03:45:00,420.983,421.771,420.979,421.38,68150.0
2005-01-07 03:50:00,421.083,421.759,420.948,421.246,86540.0
2005-01-07 03:55:00,421.193,421.911,421.077,421.628,63010.0
2005-01-07 04:00:00,421.628,421.94,421.158,421.158,42960.0
2005-01-07 04:05:00,421.599,421.882,421.096,421.418,56990.0
2005-01-07 04:10:00,422.0,422.0,421.8,421.8,34600.0
2005-01-07 04:15:00,421.76,421.864,421.104,421.647,46850.0
2005-01-07 04:20:00,421.704,421.819,420.929,421.234,46550.0
2005-01-07 04:25:00,421.26,421.612,420.827,421.27,24670.0
2005-01-07 04:30:00,421.287,421.852,421.056,421.559,73240.0
2005-01-07 04:35:00,421.207,421.786,420.995,421.479,53690.0
2005-01-07 04:40:00,421.455,421.897,421.155,421.451,44860.0
2005-01-07 04:45:00,422.2,422.2,421.152,421.793,54130.0
2005-01-07 04:50:00,421.505,421.878,421.097,421.507,28680.0
2005-01-07 04:55:00,421.739,421.955,421.26,421.61,61040.0
2005-01-07 05:00:00,421.855,422.2,421.201,421.931,70810.0
2005-01-07 05:05:00,421.48,421.946,421.254,421.946,69680.0
2005-01-07 05:10:00,421.722,422.02,421.094,421.595,107600.0
2005-01-07 05:15:00,421.61,422.044,421.214,421.47,70650.0
2005-01-07 05:20:00,421.722,421.957,421.274,421.41,37990.0
2005-01-07 05:25:00,421.43,421.987,421.326,421.736,39470.0
2005-01-07 05:30:00,421.936,422.078,421.41,422.078,43200.0
2005-01-07 05:35:00,421.806,422.117,421.354,421.642,67430.0
2005-01-07 05:40:00,422.131,422.3,421.534,422.3,72060.0
2005-01-07 05:45:00,421.515,422.275,421.386,421.926,112090.0
2005-01-07 05:50:00,421.81,422.182,421.567,421.713,9890.0
2005-01-07 05:55:00,421.899,422.3,421.475,421.974,89090.0
2005-01-07 06:00:00,422.191,422.338,421.348,422.082,81475.0
2005-01-07 06:05:00,422.046,422.335,421.423,421.608,39550.0
2005-01-07 06:10:00,421.828,422.212,421.569,422.2,40990.0
2005-01-07 06:15:00,421.844,422.208,421.392,421.979,43760.0
2005-01-07 06:20:00,422.3,422.3,421.634,421.886,48420.0
2005-01-07 06:25:00,422.15,422.5,421.617,422.5,54582.0
2005-01-07 06:30:00,422.095,422.6,421.402,422.3,64240.0
2005-01-07 06:35:00,422.3,422.3,421.562,422.3,46610.0
2005-01-07 06:40:00,422.2,422.397,421.818,421.946,36390.0
2005-01-07 06:45:00,422.6,422.6,421.524,421.804,67837.0
2005-01-07 06:50:00,421.896,422.391,421.592,421.696,19230.0
2005-01-07 06:55:00,422.37,422.377,421.509,422.146,90090.0
2005-01-07 07:00:00,422.2,422.6,421.711,422.156,79322.0
2005-01-07 07:05:00,422.146,422.317,421.563,422.215,26390.0
2005-01-07 07:10:00,422.0,422.244,421.597,421.747,110352.0
2005-01-07 07:15:00,422.2,422.273,421.5,421.8,53948.0
2005-01-07 07:20:00,421.825,422.415,421.593,422.415,45771.0
2005-01-07 07:25:00,421.77,422.466,421.629,422.179,87016.0
2005-01-07 07:30:00,421.998,422.636,421.74,422.047,88932.0
2005-01-07 07:35:00,422.277,422.304,421.578,422.246,77021.0
2005-01-07 07:40:00,422.274,422.482,421.6,422.069,91376.0
2005-01-07 07:45:00,422.26,422.404,421.527,421.749,93145.0
2005-01-07 07:50:00,422.198,422.198,421.455,421.6,73764.0
2005-01-07 07:55:00,421.3,422.161,421.3,421.3,66800.0
2005-01-07 08:00:00,421.841,422.16,421.304,421.468,63700.0
2005-01-07 08:05:00,421.51,422.146,421.241,421.727,94810.0
2005-01-07 08:10:00,422.037,422.037,420.68,421.222,86090.0
2005-01-07 08:15:00,421.135,421.696,420.754,421.696,85690.0
2005-01-07 08:20:00,421.685,421.93,420.958,421.565,85860.0
2005-01-07 08:25:00,421.565,421.68,420.761,421.539,77500.0
2005-01-07 08:30:00,421.544,421.628,420.836,421.402,70260.0
2005-01-07 08:35:00,421.8,421.8,420.973,421.673,64560.0
2005-01-07 08:40:00,421.684,421.833,421.025,421.084,58650.0
2005-01-07 08:45:00,421.573,422.1,420.962,422.1,74100.0
2005-01-07 08:50:00,421.628,422.5,420.94,421.549,78460.0
2005-01-07 08:55:00,421.251,421.577,420.901,421.509,64200.0
2005-01-07 09:00:00,421.509,421.603,420.647,421.212,72650.0
2005-01-07 09:05:00,421.462,421.574,420.77,420.77,32150.0
2005-01-07 09:10:00,422.2,422.3,420.951,421.199,70800.0
2005-01-07 09:15:00,421.72,421.866,421.13,421.598,51880.0
2005-01-07 09:20:00,421.58,421.915,421.11,421.763,85870.0
2005-01-07 09:25:00,421.613,421.893,420.947,421.402,100573.0
2005-01-07 09:30:00,420.794,421.688,420.762,421.256,101740.0
2005-01-07 09:35:00,421.665,421.826,420.925,421.204,85220.0
2005-01-07 09:40:00,421.558,422.028,421.164,421.6,92330.0
2005-01-07 09:45:00,422.0,422.173,421.373,422.173,86040.0
2005-01-07 09:50:00,422.151,422.447,421.575,422.017,88160.0
2005-01-07 09:55:00,422.1,422.54,421.6,421.6,78110.0
2005-01-07 10:00:00,422.16,422.405,421.424,422.236,106920.0
2005-01-07 10:05:00,421.858,422.304,421.306,421.676,109280.0
2005-01-07 10:10:00,421.744,422.3,421.38,421.814,83460.0
2005-01-07 10:15:00,422.285,422.438,421.547,422.202,95340.0
2005-01-07 10:20:00,422.303,422.547,421.517,422.111,74950.0
2005-01-07 10:25:00,422.07,422.071,421.08,421.77,81710.0
2005-01-07 10:30:00,421.801,421.826,420.722,421.195,77420.0
2005-01-07 10:35:00,421.506,422.5,420.705,422.5,96380.0
2005-01-07 10:40:00,421.113,421.664,420.804,421.631,85620.0
2005-01-07 10:45:00,421.262,422.8,420.889,421.574,95950.0
2005-01-07 10:50:00,421.186,422.8,420.788,422.8,70350.0
2005-01-07 10:55:00,421.297,421.779,420.608,421.238,87670.0
2005-01-07 11:00:00,421.098,422.132,420.83,422.052,131130.0
2005-01-07 11:05:00,421.974,422.115,421.219,421.648,108060.0
2005-01-07 11:10:00,422.147,422.316,421.517,422.085,148460.0
2005-01-07 11:15:00,421.563,422.303,421.388,421.721,90690.0
2005-01-07 11:20:00,422.047,422.8,421.411,422.8,99880.0
2005-01-07 11:25:00,422.135,422.357,421.469,421.91,88320.0
2005-01-07 11:30:00,422.196,422.401,421.509,421.747,89080.0
2005-01-07 11:35:00,422.111,422.599,421.612,421.612,146680.0
2005-01-07 11:40:00,422.327,422.722,421.756,422.198,81360.0
2005-01-07 11:45:00,422.535,422.973,421.912,422.912,110290.0
2005-01-07 11:50:00,422.7,422.944,422.046,422.772,140390.0
2005-01-07 11:55:00,422.723,422.798,422.016,422.672,150150.0
2005-01-07 12:00:00,422.264,422.612,421.626,422.025,88810.0
2005-01-07 12:05:00,422.3,422.688,422.126,422.601,48930.0
2005-01-07 12:10:00,422.053,422.738,421.826,422.19,81440.0
2005-01-07 12:15:00,422.38,422.71,421.903,422.09,56560.0
2005-01-07 12:20:00,422.493,422.649,421.771,422.529,97930.0
2005-01-07 12:25:00,422.558,422.919,421.998,422.919,38900.0
2005-01-07 12:30:00,422.2,422.892,422.098,422.77,82510.0
2005-01-07 12:35:00,422.799,422.871,421.8,422.695,75530.0
2005-01-07 12:40:00,422.628,422.795,422.007,422.293,30050.0
2005-01-07 12:45:00,422.495,422.866,422.175,422.866,31790.0
2005-01-07 12:50:00,422.783,422.783,422.034,422.542,55760.0
2005-01-07 12:55:00,422.177,422.608,421.561,422.242,91640.0
2005-01-07 13:00:00,422.332,422.466,421.776,422.3,50710.0
2005-01-07 13:05:00,421.993,422.333,421.593,422.262,78590.0
2005-01-07 13:10:00,422.021,422.318,421.505,421.696,36890.0
2005-01-07 13:15:00,422.6,422.7,421.684,422.056,27540.0
2005-01-07 13:20:00,421.789,422.511,421.66,422.07,66130.0
2005-01-07 13:25:00,421.8,422.405,421.641,422.275,43110.0
2005-01-07 13:30:00,421.918,422.173,421.296,421.795,76750.0
2005-01-07 13:35:00,421.614,421.965,420.896,421.6,80390.0
2005-01-07 13:40:00,421.5,421.935,421.233,421.884,97810.0
2005-01-07 13:45:00,421.588,421.804,421.081,421.682,73650.0
2005-01-07 13:50:00,421.148,421.829,421.032,421.454,31890.0
2005-01-07 13:55:00,421.8,422.074,421.374,421.696,72010.0
2005-01-07 14:00:00,421.667,422.329,421.326,421.789,54052.0
2005-01-07 14:05:00,421.874,422.366,421.3,421.5,32750.0
2005-01-07 14:10:00,422.128,422.487,421.511,422.099,57032.0
2005-01-07 14:15:00,422.005,422.5,421.3,421.912,80890.0
2005-01-07 14:20:00,421.679,422.177,420.6,421.701,72270.0
2005-01-07 14:25:00,422.1,422.3,421.514,422.3,57600.0
2005-01-07 14:30:00,422.1,422.8,421.271,421.456,65370.0
2005-01-07 14:35:00,421.484,421.894,420.466,421.658,66830.0
2005-01-07 14:40:00,421.412,423.8,420.909,421.512,89760.0
2005-01-07 14:45:00,424.0,424.0,420.966,421.05,71490.0
2005-01-07 14:50:00,420.874,423.2,420.693,422.8,86460.0
2005-01-07 14:55:00,421.298,422.8,420.956,422.7,81220.0
2005-01-07 15:00:00,422.8,423.2,422.6,423.1,47500.0
2005-01-07 15:05:00,423.0,423.1,420.771,421.215,67620.0
2005-01-07 15:10:00,423.1,423.1,420.984,422.6,68016.0
2005-01-07 15:15:00,422.7,423.3,420.504,420.94,60410.0
2005-01-07 15:20:00,421.077,421.898,419.986,421.535,99070.0
2005-01-07 15:25:00,421.88,422.429,421.092,421.92,96353.0
2005-01-07 15:30:00,421.209,423.124,421.02,421.685,66297.0
2005-01-07 15:35:00,421.905,423.62,421.659,422.998,79199.0
2005-01-07 15:40:00,423.54,424.475,423.134,424.062,71103.0
2005-01-07 15:45:00,424.004,424.217,422.963,423.662,78130.0
2005-01-07 15:50:00,423.405,423.657,422.281,422.61,82930.0
2005-01-07 15:55:00,422.549,422.814,421.595,422.719,98616.0
2005-01-07 16:00:00,422.804,423.417,422.344,423.036,85677.0
2005-01-07 16:05:00,423.016,423.243,422.487,422.731,80550.0
2005-01-07 16:10:00,422.754,422.993,421.838,422.476,82455.0
2005-01-07 16:15:00,421.792,423.276,421.792,422.61,83820.0
2005-01-07 16:20:00,422.572,423.086,421.893,422.739,84165.0
2005-01-07 16:25:00,422.772,423.17,422.261,422.951,88740.0
2005-01-07 16:30:00,422.564,423.221,422.41,422.953,68781.0
2005-01-07 16:35:00,422.638,423.118,422.193,422.572,66930.0
2005-01-07 16:40:00,422.186,423.033,422.014,422.221,89882.0
2005-01-07 16:45:00,422.64,422.968,421.718,422.363,88273.0
2005-01-07 16:50:00,422.523,422.523,421.481,422.32,88170.0
2005-01-07 16:55:00,421.862,422.498,421.396,422.066,88424.0
2005-01-07 17:00:00,422.214,422.287,421.404,421.764,84410.0
2005-01-07 17:05:00,421.691,421.792,420.066,420.176,84520.0
2005-01-07 17:10:00,420.661,421.047,419.862,420.032,97170.0
2005-01-07 17:15:00,420.434,421.079,419.541,420.351,68065.0
2005-01-07 17:20:00,420.254,420.793,419.134,419.294,84126.0
2005-01-07 17:25:00,419.154,419.39,417.067,417.264,101125.0
2005-01-07 17:30:00,417.52,419.361,417.231,418.953,86656.0
2005-01-07 17:35:00,418.883,419.271,417.873,418.589,85534.0
2005-01-07 17:40:00,418.738,418.748,417.603,418.187,89529.0
2005-01-07 17:45:00,417.63,418.521,417.496,417.753,68638.0
2005-01-07 17:50:00,417.935,418.425,417.027,417.304,81449.0
2005-01-07 17:55:00,416.892,417.712,416.577,416.577,83519.0
2005-01-07 18:00:00,416.588,417.636,416.214,416.414,74114.0
2005-01-07 18:05:00,416.72,417.657,416.037,417.484,69194.0
2005-01-07 18:10:00,417.358,418.034,416.566,418.034,59110.0
2005-01-07 18:15:00,417.814,418.394,417.216,417.707,60760.0
2005-01-07 18:20:00,417.233,417.929,416.48,416.847,58091.0
2005-01-07 18:25:00,417.181,418.21,416.599,417.92,68587.0
2005-01-07 18:30:00,417.932,418.204,417.237,418.086,68235.0
2005-01-07 18:35:00,417.868,418.074,417.198,417.284,71836.0
2005-01-07 18:40:00,417.424,418.22,417.328,418.146,68703.0
2005-01-07 18:45:00,418.136,418.234,417.141,417.571,62258.0
2005-01-07 18:50:00,417.452,417.987,417.108,417.38,60569.0
2005-01-07 18:55:00,417.19,417.969,416.871,417.835,73268.0
2005-01-07 19:00:00,417.65,418.305,417.324,417.826,79635.0
2005-01-07 19:05:00,417.703,418.053,417.069,417.708,62913.0
2005-01-07 19:10:00,417.886,417.908,416.714,417.082,82604.0
2005-01-07 19:15:00,417.135,417.673,416.644,417.0,85516.0
2005-01-07 19:20:00,417.145,417.696,416.309,417.004,67063.0
2005-01-07 19:25:00,417.045,417.066,416.052,416.698,78348.0
2005-01-07 19:30:00,416.38,416.993,416.058,416.065,65803.0
2005-01-07 19:35:00,416.8,416.976,416.016,416.393,70161.0
2005-01-07 19:40:00,416.662,416.916,415.999,416.721,75612.0
2005-01-07 19:45:00,416.764,417.235,415.965,416.637,69945.0
2005-01-07 19:50:00,416.95,416.99,416.123,416.18,66972.0
2005-01-07 19:55:00,416.993,417.062,416.119,416.445,72830.0
2005-01-07 20:00:00,416.578,417.309,416.304,416.931,53126.0
2005-01-07 20:05:00,416.839,417.386,416.594,417.342,53464.0
2005-01-07 20:10:00,417.317,417.713,416.787,417.133,55681.0
2005-01-07 20:15:00,417.389,418.277,416.893,417.907,56094.0
2005-01-07 20:20:00,417.854,418.322,416.77,416.999,55935.0
2005-01-07 20:25:00,417.385,418.404,417.186,418.024,59542.0
2005-01-07 20:30:00,418.006,418.52,417.194,417.737,38585.0
2005-01-07 20:35:00,417.594,418.361,417.491,417.911,39000.0
2005-01-07 20:40:00,417.838,418.305,417.678,417.736,20637.0
2005-01-07 20:45:00,418.2,418.301,417.592,418.011,32340.0
2005-01-07 20:50:00,418.3,418.3,418.3,418.3,10858.0
2005-01-07 20:55:00,418.1,418.463,417.8,418.1,46542.0
2005-01-07 21:00:00,417.8,417.8,417.3,417.3,27936.0
2005-01-07 21:05:00,417.8,418.472,417.3,417.3,41716.0
2005-01-07 21:10:00,418.158,418.419,417.6,417.6,32240.0
2005-01-07 21:15:00,417.3,418.4,417.3,418.01,36920.0
2005-01-07 21:20:00,417.836,418.383,417.332,417.6,61598.0
2005-01-07 21:25:00,418.1,418.454,417.413,417.881,49166.0
2005-01-07 21:30:00,418.116,418.32,417.855,418.124,10459.0
2005-01-07 21:35:00,417.994,418.476,417.815,418.208,18018.0
2005-01-07 21:40:00,418.212,418.524,417.791,418.1,37000.0
2005-01-07 21:45:00,418.091,418.384,417.753,418.305,11160.0
2005-01-07 21:50:00,417.8,418.369,417.76,417.808,25330.0
2005-01-07 21:55:00,418.123,418.366,417.437,418.164,35996.0
2005-01-07 22:00:00,417.826,418.227,416.928,417.456,32232.0
2005-01-07 22:05:00,417.564,417.886,417.037,417.17,27756.0
2005-01-07 22:10:00,417.755,418.3,417.552,418.3,13210.0
2005-01-07 22:15:00,418.05,418.05,417.139,417.544,13507.0
2005-01-07 22:20:00,417.495,417.67,416.803,417.169,32960.0
2005-01-07 22:25:00,418.3,418.3,418.3,418.3,16313.0
2005-01-07 22:30:00,418.6,418.6,418.6,418.6,16313.0
2005-01-07 22:35:00,417.152,417.635,416.836,417.124,24839.0
2005-01-07 22:40:00,417.146,418.035,417.096,417.729,16704.0
2005-01-07 22:45:00,417.72,418.12,417.28,417.375,11560.0
2005-01-07 22:50:00,418.053,418.226,417.525,417.792,36046.0
2005-01-07 22:55:00,417.933,418.177,417.191,417.517,25576.0
2005-01-07 23:00:00,417.757,418.114,417.396,417.548,6855.0
2005-01-07 23:05:00,417.957,418.011,417.389,417.947,18670.0
2005-01-07 23:10:00,417.814,418.158,417.428,418.158,5978.0
2005-01-07 23:25:00,417.839,418.434,417.565,417.597,24749.0
2005-01-07 23:30:00,417.917,418.494,417.802,418.095,6519.0
2005-01-07 23:35:00,418.441,418.52,417.886,418.11,9625.0
2005-01-07 23:50:00,418.232,418.523,417.955,417.988,11600.0
2005-01-07 23:55:00,418.467,418.732,417.945,418.732,9923.0
2005-01-10 00:00:00,418.256,418.802,418.132,418.273,15863.0
2005-01-10 00:10:00,418.565,418.822,418.174,418.318,9374.0
2005-01-10 00:20:00,418.117,418.799,418.041,418.342,17100.0
2005-01-10 00:30:00,418.366,418.798,418.109,418.374,8690.0
2005-01-10 00:45:00,418.366,418.827,418.289,418.827,7576.0
2005-01-10 00:50:00,418.404,418.775,418.079,418.267,7510.0
2005-01-10 01:00:00,418.494,419.1,418.139,419.1,21863.0
2005-01-10 01:05:00,419.1,419.1,419.1,419.1,13015.0
2005-01-10 01:10:00,419.0,419.1,419.0,419.1,26030.0
2005-01-10 01:15:00,419.2,419.3,419.1,419.1,39045.0
2005-01-10 01:20:00,418.8,419.3,418.8,419.3,39045.0
2005-01-10 01:25:00,419.2,419.3,419.1,419.1,39045.0
2005-01-10 01:30:00,418.769,418.798,418.082,418.306,20645.0
2005-01-10 01:35:00,419.1,419.1,418.166,418.461,36120.0
2005-01-10 01:40:00,419.1,419.1,419.1,419.1,13680.0
2005-01-10 01:45:00,419.3,419.3,418.156,418.451,41040.0
2005-01-10 01:50:00,418.137,419.1,418.01,418.238,35604.0
2005-01-10 01:55:00,418.109,418.806,418.059,418.496,27207.0
2005-01-10 02:00:00,418.502,419.296,418.238,419.259,80780.0
2005-01-10 02:05:00,419.239,419.3,418.379,418.824,65380.0
2005-01-10 02:10:00,418.689,419.215,418.439,419.215,91640.0
2005-01-10 02:15:00,418.854,419.295,418.516,418.943,52700.0
2005-01-10 02:20:00,418.841,419.306,418.504,418.745,54380.0
2005-01-10 02:25:00,418.733,419.457,418.55,418.827,88050.0
2005-01-10 02:30:00,418.728,419.197,418.61,418.916,12270.0
2005-01-10 02:35:00,418.924,419.3,418.296,419.09,93060.0
2005-01-10 02:40:00,418.927,419.15,418.544,418.909,25400.0
2005-01-10 02:45:00,418.924,419.299,418.517,418.953,64910.0
2005-01-10 02:50:00,419.039,419.263,418.515,418.666,21400.0
2005-01-10 02:55:00,418.969,419.3,418.487,418.527,57430.0
2005-01-10 03:00:00,418.62,419.208,418.445,418.865,70950.0
2005-01-10 03:05:00,418.996,419.291,418.169,418.702,59800.0
2005-01-10 03:10:00,419.238,419.6,418.398,419.181,69160.0
2005-01-10 03:15:00,418.584,419.282,418.584,418.829,31920.0
2005-01-10 03:20:00,419.299,419.299,418.607,418.675,30990.0
2005-01-10 03:25:00,419.3,419.3,418.494,419.048,58560.0
2005-01-10 03:30:00,419.2,419.3,418.551,419.3,44400.0
2005-01-10 03:35:00,418.799,419.286,418.493,418.643,65440.0
2005-01-10 03:40:00,418.962,419.375,418.692,418.896,46580.0
2005-01-10 03:45:00,419.351,419.8,418.539,418.659,52310.0
2005-01-10 03:50:00,419.174,419.24,418.624,419.022,31220.0
2005-01-10 03:55:00,418.718,419.351,418.631,418.927,49630.0
2005-01-10 04:00:00,418.789,419.307,418.486,418.839,49970.0
2005-01-10 04:05:00,418.753,419.6,418.524,419.3,37480.0
2005-01-10 04:10:00,418.689,419.532,418.689,419.5,53390.0
2005-01-10 04:15:00,418.931,419.6,418.633,419.5,61970.0
2005-01-10 04:20:00,419.029,419.5,418.795,419.5,34040.0
2005-01-10 04:25:00,419.333,419.733,418.828,419.115,55230.0
2005-01-10 04:30:00,419.28,419.37,418.597,418.783,67530.0
2005-01-10 04:35:00,418.902,419.501,418.677,418.83,68020.0
2005-01-10 04:40:00,419.5,419.5,418.652,418.951,45840.0
2005-01-10 04:45:00,418.971,419.675,418.743,419.185,55930.0
2005-01-10 04:50:00,419.6,419.6,419.3,419.5,41010.0
2005-01-10 04:55:00,419.015,419.613,419.015,419.169,13670.0
2005-01-10 05:00:00,419.047,419.6,418.828,419.6,39490.0
2005-01-10 05:05:00,419.14,419.58,418.733,419.041,55990.0
2005-01-10 05:10:00,418.9,419.52,418.83,419.33,58320.0
2005-01-10 05:15:00,418.952,419.6,418.78,419.135,62060.0
2005-01-10 05:20:00,419.032,419.706,418.73,419.34,45460.0
2005-01-10 05:25:00,419.7,419.7,418.795,419.156,58690.0
2005-01-10 05:30:00,418.912,419.573,418.66,419.151,58560.0
2005-01-10 05:35:00,419.077,419.471,418.37,418.974,69910.0
2005-01-10 05:40:00,418.983,419.441,418.351,418.867,65500.0
2005-01-10 05:45:00,419.005,419.485,418.492,419.396,62520.0
2005-01-10 05:50:00,419.132,419.5,418.831,419.433,50650.0
2005-01-10 05:55:00,419.485,419.498,418.893,419.257,11890.0
2005-01-10 06:00:00,419.518,419.565,418.82,419.565,40950.0
2005-01-10 06:05:00,419.106,419.653,418.844,419.3,69200.0
2005-01-10 06:10:00,419.231,419.552,418.655,418.986,85990.0
2005-01-10 06:15:00,419.082,419.65,418.808,419.088,67440.0
2005-01-10 06:20:00,419.468,419.68,418.957,419.3,60000.0
2005-01-10 06:25:00,419.207,419.635,418.836,419.123,81980.0
2005-01-10 06:30:00,418.848,419.709,418.833,419.009,81880.0
2005-01-10 06:35:00,419.43,419.634,418.728,419.108,62910.0
2005-01-10 06:40:00,419.264,419.546,418.925,419.114,21820.0
2005-01-10 06:45:00,419.013,419.528,418.923,419.467,13560.0
2005-01-10 06:50:00,419.369,419.469,418.676,418.835,68340.0
2005-01-10 06:55:00,419.211,419.501,418.596,419.026,80100.0
2005-01-10 07:00:00,419.3,419.33,418.646,419.2,53030.0
2005-01-10 07:05:00,419.3,419.367,418.704,418.859,51770.0
2005-01-10 07:10:00,419.111,419.382,418.699,419.2,72150.0
2005-01-10 07:15:00,418.848,419.542,418.691,419.04,78320.0
2005-01-10 07:20:00,419.1,419.521,418.837,418.85,50610.0
2005-01-10 07:25:00,419.287,419.403,418.482,419.3,47290.0
2005-01-10 07:30:00,418.929,419.394,418.633,419.1,70790.0
2005-01-10 07:35:00,419.3,419.3,418.552,419.27,48870.0
2005-01-10 07:40:00,419.252,419.5,418.699,419.3,107530.0
2005-01-10 07:45:00,419.3,419.451,418.797,419.3,113810.0
2005-01-10 07:50:00,419.236,419.522,418.657,419.099,71060.0
2005-01-10 07:55:00,419.352,419.455,418.646,419.081,94970.0
2005-01-10 08:00:00,419.015,419.6,418.636,419.6,46970.0
2005-01-10 08:05:00,418.971,419.44,418.537,418.872,78030.0
2005-01-10 08:10:00,418.872,419.385,418.597,419.278,55165.0
2005-01-10 08:15:00,418.904,419.3,418.489,419.3,60750.0
2005-01-10 08:20:00,419.146,419.3,418.461,418.736,73860.0
2005-01-10 08:25:00,418.948,419.36,418.121,419.2,78770.0
2005-01-10 08:30:00,419.3,419.3,418.353,419.196,112970.0
2005-01-10 08:35:00,418.917,419.325,418.512,418.982,47110.0
2005-01-10 08:40:00,419.231,419.454,418.734,419.241,76840.0
2005-01-10 08:45:00,419.251,419.445,418.535,419.1,84370.0
2005-01-10 08:50:00,419.093,419.377,418.494,418.994,59160.0
2005-01-10 08:55:00,418.977,419.393,418.359,418.663,75870.0
2005-01-10 09:00:00,418.542,419.331,418.542,419.071,37920.0
2005-01-10 09:05:00,419.372,419.568,418.689,419.46,87110.0
2005-01-10 09:10:00,419.469,419.56,418.641,418.641,115340.0
2005-01-10 09:15:00,419.24,419.8,418.771,418.917,108110.0
2005-01-10 09:20:00,420.3,420.5,418.618,419.287,103890.0
2005-01-10 09:25:00,419.257,419.257,418.425,418.763,58640.0
2005-01-10 09:30:00,418.992,419.347,418.493,418.648,130030.0
2005-01-10 09:35:00,418.821,419.429,418.431,418.913,102480.0
2005-01-10 09:40:00,418.685,420.8,418.664,420.5,86670.0
2005-01-10 09:45:00,420.6,420.6,418.472,419.284,95070.0
2005-01-10 09:50:00,420.7,420.7,418.599,419.066,99740.0
2005-01-10 09:55:00,419.092,419.424,418.621,418.956,74070.0
2005-01-10 10:00:00,419.324,419.417,418.62,419.302,106870.0
2005-01-10 10:05:00,420.6,420.6,419.017,419.736,94680.0
2005-01-10 10:10:00,419.471,419.75,418.967,419.492,85320.0
2005-01-10 10:15:00,420.7,420.8,418.798,419.572,94360.0
2005-01-10 10:20:00,419.589,420.303,419.439,420.198,120170.0
2005-01-10 10:25:00,420.144,420.8,419.635,420.8,72080.0
2005-01-10 10:30:00,420.299,420.469,419.633,420.203,73580.0
2005-01-10 10:35:00,420.394,420.5,419.745,420.5,119270.0
2005-01-10 10:40:00,420.215,420.6,419.733,419.779,71380.0
2005-01-10 10:45:00,419.985,420.588,419.843,420.217,62290.0
2005-01-10 10:50:00,419.998,420.894,419.738,420.324,110410.0
2005-01-10 10:55:00,420.498,420.843,419.953,420.303,117110.0
2005-01-10 11:00:00,420.575,420.835,419.971,420.348,31440.0
2005-01-10 11:05:00,420.516,420.776,419.951,420.486,94050.0
2005-01-10 11:10:00,420.015,420.746,419.886,420.746,114830.0
2005-01-10 11:15:00,420.681,420.894,420.146,420.532,73440.0
2005-01-10 11:20:00,420.322,420.907,420.063,420.571,72190.0
2005-01-10 11:25:00,420.325,420.948,420.103,420.463,52970.0
2005-01-10 11:30:00,420.6,420.8,419.919,420.517,87830.0
2005-01-10 11:35:00,420.534,420.661,419.838,420.207,80160.0
2005-01-10 11:40:00,419.954,420.706,419.887,420.079,98170.0
2005-01-10 11:45:00,420.674,420.674,420.142,420.61,17190.0
2005-01-10 11:50:00,420.038,420.717,419.96,420.15,103120.0
2005-01-10 11:55:00,420.261,420.732,419.979,420.152,55440.0
2005-01-10 12:00:00,419.898,420.549,419.76,419.76,38410.0
2005-01-10 12:05:00,420.355,420.57,419.744,420.061,54130.0
2005-01-10 12:10:00,419.99,420.454,419.71,420.373,41810.0
2005-01-10 12:15:00,420.42,420.516,419.943,420.218,51050.0
2005-01-10 12:20:00,419.957,420.618,419.848,420.618,51110.0
2005-01-10 12:25:00,420.434,420.891,420.075,420.427,10830.0
2005-01-10 12:30:00,420.794,420.987,419.881,420.96,74550.0
2005-01-10 12:35:00,420.508,421.046,420.169,420.333,79880.0
2005-01-10 12:40:00,420.813,420.987,420.197,420.652,37410.0
2005-01-10 12:45:00,420.355,420.968,420.116,420.679,25220.0
2005-01-10 12:50:00,421.003,421.062,420.33,420.681,49970.0
2005-01-10 12:55:00,420.927,421.101,420.266,421.0,81760.0
2005-01-10 13:00:00,421.3,421.3,421.2,421.2,21780.0
2005-01-10 13:05:00,420.632,421.098,420.237,420.473,55950.0
2005-01-10 13:10:00,420.437,420.995,420.238,420.995,43490.0
2005-01-10 13:15:00,420.814,421.159,420.368,420.571,45050.0
2005-01-10 13:20:00,420.8,421.1,420.1,420.2,29230.0
2005-01-10 13:25:00,420.1,420.1,420.0,420.0,19820.0
2005-01-10 13:30:00,420.1,420.1,419.8,419.8,29730.0
2005-01-10 13:35:00,420.885,421.094,420.254,420.444,24140.0
2005-01-10 13:40:00,420.594,421.084,420.253,421.076,42780.0
2005-01-10 13:45:00,420.0,421.195,420.0,421.195,31278.0
2005-01-10 13:50:00,421.004,421.178,420.322,420.594,28300.0
2005-01-10 13:55:00,420.1,421.076,420.1,420.98,32540.0
2005-01-10 14:00:00,419.8,421.112,419.8,420.421,25540.0
2005-01-10 14:05:00,420.806,421.219,420.443,421.219,38770.0
2005-01-10 14:10:00,421.263,421.263,420.0,420.0,48350.0
2005-01-10 14:15:00,420.755,421.181,420.187,420.539,66510.0
2005-01-10 14:20:00,420.827,421.003,420.173,420.488,71200.0
2005-01-10 14:25:00,420.726,420.726,419.216,419.859,73620.0
2005-01-10 14:30:00,420.236,420.236,419.315,419.5,64600.0
2005-01-10 14:35:00,419.928,419.928,419.098,419.2,62990.0
2005-01-10 14:40:00,419.3,419.919,419.099,419.2,63310.0
2005-01-10 14:45:00,419.73,420.152,419.3,419.5,71500.0
2005-01-10 14:50:00,419.667,420.109,419.3,419.5,59310.0
2005-01-10 14:55:00,419.692,420.271,419.388,419.783,89440.0
2005-01-10 15:00:00,419.389,420.029,419.159,419.667,70186.0
2005-01-10 15:05:00,419.58,420.016,419.2,419.2,65180.0
2005-01-10 15:10:00,419.517,420.025,419.194,419.39,85100.0
2005-01-10 15:15:00,419.722,420.047,418.983,419.547,75990.0
2005-01-10 15:20:00,419.678,419.678,418.219,419.153,117520.0
2005-01-10 15:25:00,419.06,419.763,418.713,419.129,102280.0
2005-01-10 15:30:00,418.985,419.541,418.547,419.367,89530.0
2005-01-10 15:35:00,419.005,419.412,418.353,419.225,95110.0
2005-01-10 15:40:00,419.216,419.324,418.499,418.844,75900.0
2005-01-10 15:45:00,418.492,419.414,418.492,419.278,90950.0
2005-01-10 15:50:00,418.977,419.568,418.608,419.359,95190.0
2005-01-10 15:55:00,418.87,419.73,418.603,418.997,111591.0
2005-01-10 16:00:00,419.286,419.5,418.63,419.439,91100.0
2005-01-10 16:05:00,419.414,419.419,418.266,419.023,80140.0
2005-01-10 16:10:00,419.24,419.293,418.499,419.121,94450.0
2005-01-10 16:15:00,418.487,419.228,418.487,419.111,84890.0
2005-01-10 16:20:00,418.83,419.238,418.273,418.495,96630.0
2005-01-10 16:25:00,418.58,419.392,418.277,419.25,90030.0
2005-01-10 16:30:00,418.914,419.5,418.517,419.357,80290.0
2005-01-10 16:35:00,419.43,419.869,418.919,419.692,74900.0
2005-01-10 16:40:00,419.29,420.165,419.089,419.585,90250.0
2005-01-10 16:45:00,420.07,420.239,419.365,419.787,93110.0
2005-01-10 16:50:00,419.653,420.028,419.183,419.797,77980.0
2005-01-10 16:55:00,419.864,419.864,419.003,419.322,92700.0
2005-01-10 17:00:00,419.734,419.754,418.732,419.302,119490.0
2005-01-10 17:05:00,419.344,419.689,418.397,419.366,114330.0
2005-01-10 17:10:00,419.678,419.899,419.038,419.496,126610.0
2005-01-10 17:15:00,419.573,419.751,418.863,419.408,108480.0
2005-01-10 17:20:00,419.106,419.653,418.726,419.212,108990.0
2005-01-10 17:25:00,419.581,419.751,418.897,419.613,135040.0
2005-01-10 17:30:00,418.998,419.62,418.495,419.023,140730.0
2005-01-10 17:35:00,418.48,419.422,418.379,418.948,119560.0
2005-01-10 17:40:00,418.863,419.711,418.392,419.683,144820.0
2005-01-10 17:45:00,418.933,419.68,418.827,419.227,103500.0
2005-01-10 17:50:00,419.284,419.797,418.981,419.568,120970.0
2005-01-10 17:55:00,418.96,419.974,418.96,419.395,117060.0
2005-01-10 18:00:00,419.403,419.923,418.936,419.2,73360.0
2005-01-10 18:05:00,419.314,419.833,418.925,419.8,97940.0
2005-01-10 18:10:00,419.204,419.837,418.845,419.321,78679.0
2005-01-10 18:15:00,419.025,419.565,418.62,419.05,88440.0
2005-01-10 18:20:00,418.998,419.736,418.869,419.199,86320.0
2005-01-10 18:25:00,419.333,419.596,418.784,419.409,94580.0
2005-01-10 18:30:00,418.7,419.662,418.6,419.318,98340.0
2005-01-10 18:35:00,419.179,419.649,418.6,418.985,103010.0
2005-01-10 18:40:00,419.038,419.613,418.796,419.464,96430.0
2005-01-10 18:45:00,419.459,419.688,418.858,419.659,66950.0
2005-01-10 18:50:00,419.699,419.992,419.177,419.742,93430.0
2005-01-10 18:55:00,419.739,419.994,419.085,419.817,97500.0
2005-01-10 19:00:00,418.7,420.085,418.7,419.195,95310.0
2005-01-10 19:05:00,418.6,419.907,418.5,419.796,80870.0
2005-01-10 19:10:00,418.7,419.781,418.6,419.257,95930.0
2005-01-10 19:15:00,419.274,419.45,418.368,418.642,96840.0
2005-01-10 19:20:00,418.433,419.272,418.009,418.63,89280.0
2005-01-10 19:25:00,418.787,418.875,418.106,418.183,99650.0
2005-01-10 19:30:00,417.773,418.685,417.678,418.485,85740.0
2005-01-10 19:35:00,418.502,418.845,417.964,418.279,84100.0
2005-01-10 19:40:00,418.721,418.721,417.845,418.498,93840.0
2005-01-10 19:45:00,417.967,418.643,417.809,418.314,61030.0
2005-01-10 19:50:00,418.501,418.638,417.878,418.576,82590.0
2005-01-10 19:55:00,418.612,418.706,417.849,418.281,84070.0
2005-01-10 20:00:00,418.285,418.684,417.848,418.164,63210.0
2005-01-10 20:05:00,418.176,418.618,417.633,418.618,71720.0
2005-01-10 20:10:00,418.024,418.817,417.869,418.74,97610.0
2005-01-10 20:15:00,418.143,418.755,417.819,418.544,104280.0
2005-01-10 20:20:00,418.161,418.692,417.829,418.369,111420.0
2005-01-10 20:25:00,418.002,418.699,417.821,418.0,98580.0
2005-01-10 20:30:00,418.24,419.0,417.994,418.8,45680.0
2005-01-10 20:35:00,418.459,419.1,418.034,418.127,65380.0
2005-01-10 20:40:00,418.068,418.8,417.909,418.8,37470.0
2005-01-10 20:50:00,418.053,419.1,417.917,419.1,32860.0
2005-01-10 20:55:00,418.579,418.666,418.134,418.374,15030.0
2005-01-10 21:00:00,418.421,418.635,417.766,418.26,55810.0
2005-01-10 21:05:00,418.198,418.484,417.654,417.93,27730.0
2005-01-10 21:10:00,418.125,419.0,417.907,419.0,53730.0
2005-01-10 21:15:00,418.283,418.731,418.154,418.455,12270.0
2005-01-10 21:20:00,418.721,418.809,417.865,418.206,30880.0
2005-01-10 21:25:00,418.128,418.955,417.795,418.357,55550.0
2005-01-10 21:30:00,418.818,418.818,417.998,418.497,46080.0
2005-01-10 21:35:00,419.1,419.2,419.1,419.2,26020.0
2005-01-10 21:40:00,418.006,418.738,418.006,418.335,26400.0
2005-01-10 21:45:00,419.0,419.0,419.0,419.0,14230.0
2005-01-10 21:50:00,418.525,418.916,418.299,418.662,14230.0
2005-01-10 21:55:00,418.809,419.2,418.307,419.0,59620.0
2005-01-10 22:00:00,419.2,419.2,418.26,418.26,27520.0
2005-01-10 22:05:00,418.517,418.922,418.272,418.922,40590.0
2005-01-10 22:10:00,418.547,418.916,418.28,418.606,19490.0
2005-01-10 22:15:00,418.425,418.908,418.288,418.896,20370.0
2005-01-10 22:25:00,418.86,418.928,418.169,418.663,61830.0
2005-01-10 22:30:00,419.1,419.1,418.145,418.145,25080.0
2005-01-10 22:35:00,418.398,419.09,418.394,418.808,26980.0
2005-01-10 22:40:00,418.893,419.102,418.202,418.6,34390.0
2005-01-10 22:45:00,418.436,418.908,418.119,418.382,35810.0
2005-01-10 22:50:00,418.618,418.859,418.318,418.831,14410.0
2005-01-10 22:55:00,418.411,419.083,418.318,418.716,56580.0
2005-01-10 23:00:00,418.7,419.103,418.424,418.748,38500.0
2005-01-10 23:05:00,418.511,419.066,418.447,418.878,11510.0
2005-01-10 23:10:00,418.407,419.005,418.223,418.443,20210.0
2005-01-10 23:15:00,418.361,418.922,418.261,418.493,14140.0
2005-01-10 23:20:00,418.7,418.904,418.246,418.487,20660.0
2005-01-10 23:25:00,419.3,419.3,419.3,419.3,14160.0
2005-01-10 23:30:00,419.3,419.3,418.366,418.702,28320.0
2005-01-10 23:45:00,418.353,418.934,418.353,418.614,10990.0
2005-01-11 00:00:00,418.886,419.6,418.276,419.6,27103.0
2005-01-11 00:05:00,418.487,419.002,418.377,419.002,9263.0
2005-01-11 00:10:00,419.5,419.5,419.5,419.5,15080.0
2005-01-11 00:15:00,418.716,419.3,418.343,419.3,28890.0
2005-01-11 00:20:00,418.496,419.6,418.343,419.6,23700.0
2005-01-11 00:25:00,418.565,419.173,418.442,418.949,26060.0
2005-01-11 00:30:00,419.6,419.6,418.54,418.933,19400.0
2005-01-11 00:35:00,419.018,419.248,418.471,419.203,23471.0
2005-01-11 00:40:00,419.3,419.6,419.3,419.6,24560.0
2005-01-11 00:45:00,419.3,419.3,419.3,419.3,12280.0
2005-01-11 00:50:00,418.735,419.228,418.661,419.068,12280.0
2005-01-11 00:55:00,418.545,419.3,418.506,419.3,24470.0
2005-01-11 01:00:00,420.0,420.0,418.642,418.863,22060.0
2005-01-11 01:05:00,419.5,419.5,419.5,419.5,8600.0
2005-01-11 01:10:00,419.3,419.41,418.778,419.036,25800.0
2005-01-11 01:15:00,419.2,419.392,418.676,418.676,23528.0
2005-01-11 01:20:00,418.866,419.482,418.431,419.436,25740.0
2005-01-11 01:25:00,419.1,419.3,419.1,419.3,27724.0
2005-01-11 01:30:00,419.186,419.431,418.601,419.3,20634.0
2005-01-11 01:35:00,418.864,419.6,418.715,419.6,33594.0
2005-01-11 01:40:00,419.05,419.6,418.514,419.233,37551.0
2005-01-11 01:45:00,419.5,419.5,418.735,419.014,33114.0
2005-01-11 01:50:00,418.704,419.6,418.552,418.918,24040.0
2005-01-11 01:55:00,419.132,419.5,418.62,418.962,47378.0
2005-01-11 02:00:00,418.899,419.194,418.285,418.931,39460.0
2005-01-11 02:05:00,419.7,419.8,419.7,419.8,31080.0
2005-01-11 02:10:00,418.237,420.0,418.237,419.8,110090.0
2005-01-11 02:15:00,418.664,420.2,418.496,418.646,108680.0
2005-01-11 02:20:00,420.1,420.1,418.72,419.134,58120.0
2005-01-11 02:25:00,420.0,420.0,418.714,419.131,53580.0
2005-01-11 02:30:00,418.713,419.461,418.705,419.337,30070.0
2005-01-11 02:35:00,419.32,420.1,418.679,419.053,56660.0
2005-01-11 02:40:00,419.159,419.475,418.849,419.148,34360.0
2005-01-11 02:45:00,418.858,420.1,418.825,420.1,71830.0
2005-01-11 02:50:00,418.892,420.0,418.834,420.0,82600.0
2005-01-11 02:55:00,420.1,420.1,418.582,418.787,81980.0
2005-01-11 03:00:00,420.1,420.1,418.689,419.367,91930.0
2005-01-11 03:05:00,419.189,420.2,418.911,419.692,92460.0
2005-01-11 03:10:00,419.43,420.037,418.982,420.034,78580.0
2005-01-11 03:15:00,419.679,420.078,419.006,419.599,76830.0
2005-01-11 03:20:00,419.618,420.005,419.157,419.725,98720.0
2005-01-11 03:25:00,419.551,419.996,419.073,419.285,72800.0
2005-01-11 03:30:00,419.537,420.2,419.15,420.1,83250.0
2005-01-11 03:35:00,419.355,420.1,419.189,420.1,93400.0
2005-01-11 03:40:00,419.711,420.2,419.105,419.615,91890.0
2005-01-11 03:45:00,419.671,420.006,419.234,419.234,34200.0
2005-01-11 03:50:00,420.1,420.2,419.315,419.315,67680.0
2005-01-11 03:55:00,419.664,419.998,419.196,419.985,105560.0
2005-01-11 04:00:00,419.395,419.985,419.19,419.52,60130.0
2005-01-11 04:05:00,419.528,420.3,419.204,419.568,52450.0
2005-01-11 04:10:00,419.493,420.169,419.357,419.566,52390.0
2005-01-11 04:15:00,420.143,420.3,419.34,420.3,82990.0
2005-01-11 04:20:00,419.612,420.3,419.311,420.3,87890.0
2005-01-11 04:25:00,419.225,420.3,419.225,420.3,49930.0
2005-01-11 04:30:00,420.2,420.6,419.401,419.583,64050.0
2005-01-11 04:40:00,420.066,420.075,419.272,419.272,29630.0
2005-01-11 04:45:00,419.549,420.6,419.218,419.5,78876.0
2005-01-11 04:50:00,419.502,420.5,419.249,420.5,83590.0
2005-01-11 04:55:00,419.867,420.3,419.261,420.3,58320.0
2005-01-11 05:00:00,420.7,420.7,419.581,419.952,103100.0
2005-01-11 05:05:00,419.709,420.7,419.546,420.137,50480.0
2005-01-11 05:10:00,420.6,420.7,419.205,419.832,163400.0
2005-01-11 05:15:00,419.61,420.309,419.416,419.582,110750.0
2005-01-11 05:20:00,419.907,420.275,419.525,419.955,71250.0
2005-01-11 05:25:00,419.518,420.6,419.518,420.6,91790.0
2005-01-11 05:30:00,419.497,420.415,419.497,419.809,105040.0
2005-01-11 05:35:00,420.11,420.116,419.57,419.849,27000.0
2005-01-11 05:40:00,419.441,420.271,419.283,419.931,50740.0
2005-01-11 05:45:00,420.27,420.441,419.488,419.722,122090.0
2005-01-11 05:50:00,420.057,420.8,419.697,419.974,113950.0
2005-01-11 05:55:00,419.818,420.306,419.374,419.7,53670.0
2005-01-11 06:00:00,420.219,420.57,419.499,419.578,99290.0
2005-01-11 06:05:00,420.033,420.522,419.744,419.921,67290.0
2005-01-11 06:10:00,420.068,420.581,419.745,420.286,111550.0
2005-01-11 06:15:00,420.592,420.598,419.619,420.062,85220.0
2005-01-11 06:20:00,420.7,420.7,419.697,420.06,31060.0
2005-01-11 06:25:00,420.307,420.443,419.714,420.443,95700.0
2005-01-11 06:30:00,420.472,420.571,419.687,420.048,49570.0
2005-01-11 06:35:00,420.8,420.8,420.7,420.7,16950.0
2005-01-11 06:40:00,420.8,420.8,419.873,419.987,74910.0
2005-01-11 06:45:00,420.164,421.0,420.014,421.0,78060.0
2005-01-11 06:50:00,420.575,420.675,419.86,420.088,46490.0
2005-01-11 06:55:00,420.602,421.2,419.926,421.2,98860.0
2005-01-11 07:00:00,420.111,420.589,420.061,420.588,21680.0
2005-01-11 07:05:00,421.1,421.3,420.01,421.3,51410.0
2005-01-11 07:10:00,421.2,421.3,419.954,421.2,68040.0
2005-01-11 07:15:00,419.935,420.566,419.809,420.273,70840.0
2005-01-11 07:20:00,421.5,421.5,419.814,421.5,67550.0
2005-01-11 07:25:00,421.8,421.8,421.6,421.6,18360.0
2005-01-11 07:30:00,421.5,421.6,419.692,421.6,90800.0
2005-01-11 07:35:00,420.379,420.719,419.83,420.204,87600.0
2005-01-11 07:40:00,420.647,421.8,419.935,420.504,112240.0
2005-01-11 07:45:00,420.716,420.903,420.053,420.52,64740.0
2005-01-11 07:50:00,421.3,421.7,419.923,421.3,83880.0
2005-01-11 07:55:00,420.318,421.021,420.227,420.945,41940.0
2005-01-11 08:00:00,421.3,421.368,420.321,420.805,102720.0
2005-01-11 08:05:00,421.129,421.366,420.294,421.075,109310.0
2005-01-11 08:10:00,420.999,421.375,420.335,420.983,75480.0
2005-01-11 08:15:00,420.954,421.5,420.539,421.5,85260.0
2005-01-11 08:20:00,420.597,421.671,420.561,421.482,77946.0
2005-01-11 08:25:00,421.459,421.579,420.779,420.836,63046.0
2005-01-11 08:30:00,420.82,421.66,420.472,421.3,105239.0
2005-01-11 08:35:00,421.5,421.7,420.936,421.69,92050.0
2005-01-11 08:40:00,421.6,421.769,421.104,421.356,98200.0
2005-01-11 08:45:00,421.8,421.8,421.081,421.7,117730.0
2005-01-11 08:50:00,421.547,421.7,420.607,421.288,98550.0
2005-01-11 08:55:00,421.3,421.3,420.424,420.952,66590.0
2005-01-11 09:00:00,421.09,421.3,420.305,420.544,111110.0
2005-01-11 09:05:00,421.3,421.308,420.444,420.84,84590.0
2005-01-11 09:10:00,421.142,421.453,420.318,421.453,62520.0
2005-01-11 09:15:00,421.475,421.475,420.502,421.058,92170.0
2005-01-11 09:20:00,421.3,421.536,420.788,421.249,90860.0
2005-01-11 09:25:00,420.798,421.17,420.186,420.704,116400.0
2005-01-11 09:30:00,421.137,421.261,420.306,420.574,95050.0
2005-01-11 09:35:00,421.208,421.607,420.368,421.396,98650.0
2005-01-11 09:40:00,421.024,421.632,420.761,421.371,94930.0
2005-01-11 09:45:00,421.449,421.777,420.803,421.447,70270.0
2005-01-11 09:50:00,421.2,421.678,420.607,420.798,89290.0
2005-01-11 09:55:00,420.913,421.433,420.55,421.433,41580.0
2005-01-11 10:00:00,421.221,421.548,420.723,421.253,90450.0
2005-01-11 10:05:00,420.811,421.316,420.487,421.0,87020.0
2005-01-11 10:10:00,420.668,421.458,420.4,420.4,100240.0
2005-01-11 10:15:00,420.892,421.533,420.577,420.839,101660.0
2005-01-11 10:20:00,421.176,421.463,420.599,420.95,71430.0
2005-01-11 10:25:00,421.04,421.361,420.52,420.983,94740.0
2005-01-11 10:30:00,421.309,421.6,420.542,420.793,50920.0
2005-01-11 10:35:00,421.301,421.7,420.51,420.906,77920.0
2005-01-11 10:40:00,421.7,421.7,420.639,420.987,59060.0
2005-01-11 10:45:00,421.6,421.6,420.571,421.201,39260.0
2005-01-11 10:50:00,420.78,421.8,420.563,421.164,86530.0
2005-01-11 10:55:00,421.8,422.1,420.359,422.0,89260.0
2005-01-11 11:00:00,420.596,421.201,420.41,421.196,69690.0
2005-01-11 11:05:00,421.057,422.3,420.06,420.378,97690.0
2005-01-11 11:10:00,421.044,421.285,420.462,421.16,134260.0
2005-01-11 11:15:00,422.3,422.3,420.455,421.01,78580.0
2005-01-11 11:20:00,420.649,421.338,420.412,420.81,70260.0
2005-01-11 11:25:00,421.055,421.495,420.78,421.491,55190.0
2005-01-11 11:30:00,422.2,422.2,420.941,422.1,72280.0
2005-01-11 11:35:00,422.3,422.3,421.052,421.235,110650.0
2005-01-11 11:40:00,421.537,422.0,420.823,421.022,105230.0
2005-01-11 11:45:00,421.268,421.8,420.886,421.687,95800.0
2005-01-11 11:50:00,421.421,421.863,420.794,421.83,77470.0
2005-01-11 11:55:00,421.852,421.974,421.198,421.915,119390.0
2005-01-11 12:00:00,421.378,422.306,421.378,422.06,101881.0
2005-01-11 12:05:00,422.234,422.336,421.183,421.371,105340.0
2005-01-11 12:10:00,421.656,422.289,421.465,421.8,92120.0
2005-01-11 12:15:00,422.021,422.288,421.301,421.897,51750.0
2005-01-11 12:20:00,421.862,421.945,421.173,421.931,78420.0
2005-01-11 12:25:00,421.723,422.122,421.393,422.1,39750.0
2005-01-11 12:30:00,421.954,422.262,421.55,421.949,62430.0
2005-01-11 12:35:00,422.1,422.1,421.515,421.8,55790.0
2005-01-11 12:40:00,421.292,422.136,421.292,421.8,61400.0
2005-01-11 12:45:00,421.83,422.011,421.399,421.734,18150.0
2005-01-11 12:50:00,421.879,422.015,421.292,421.8,49840.0
2005-01-11 12:55:00,421.776,421.976,421.133,421.7,71360.0
2005-01-11 13:00:00,421.829,421.913,421.062,421.379,32770.0
2005-01-11 13:05:00,421.8,421.8,421.8,421.8,23660.0
2005-01-11 13:10:00,421.8,422.03,421.323,421.375,85020.0
2005-01-11 13:15:00,421.5,421.971,421.208,421.873,65310.0
2005-01-11 13:20:00,421.6,421.974,421.324,421.974,38940.0
2005-01-11 13:25:00,421.645,422.196,421.195,421.7,86650.0
2005-01-11 13:30:00,421.8,422.164,421.476,422.042,37520.0
2005-01-11 13:35:00,421.764,421.995,421.163,421.731,39290.0
2005-01-11 13:40:00,421.63,422.023,421.268,421.8,106175.0
2005-01-11 13:45:00,421.266,422.002,420.965,421.865,88300.0
2005-01-11 13:50:00,421.154,421.893,420.972,421.2,56510.0
2005-01-11 13:55:00,421.3,421.3,421.0,421.0,79300.0
2005-01-11 14:00:00,421.1,421.954,421.1,421.349,55250.0
2005-01-11 14:05:00,421.425,421.828,420.8,421.163,62520.0
2005-01-11 14:10:00,420.8,420.8,420.8,420.8,46980.0
2005-01-11 14:15:00,421.621,421.858,420.862,421.698,62630.0
2005-01-11 14:20:00,420.7,421.861,420.2,421.384,93950.0
2005-01-11 14:25:00,420.1,421.877,420.1,420.3,85660.0
2005-01-11 14:30:00,420.5,421.863,420.3,421.0,91780.0
2005-01-11 14:35:00,420.8,421.613,420.8,421.613,82000.0
2005-01-11 14:40:00,421.1,421.834,420.7,421.261,95050.0
2005-01-11 14:45:00,421.0,421.772,420.8,421.318,63450.0
2005-01-11 14:50:00,420.8,421.563,420.7,420.8,98610.0
2005-01-11 14:55:00,421.148,421.449,420.415,421.2,115660.0
2005-01-11 15:00:00,420.573,421.5,420.379,420.675,68580.0
2005-01-11 15:05:00,420.95,421.079,420.228,420.476,88940.0
2005-01-11 15:10:00,420.329,421.3,420.3,420.878,94060.0
2005-01-11 15:15:00,420.92,421.6,420.275,421.5,78220.0
2005-01-11 15:20:00,421.07,421.07,419.618,420.039,134805.0
2005-01-11 15:25:00,420.266,420.644,419.588,420.537,117630.0
2005-01-11 15:30:00,420.167,421.089,419.996,420.413,95840.0
2005-01-11 15:35:00,420.587,421.394,420.251,420.816,85880.0
2005-01-11 15:40:00,421.282,421.311,420.463,420.995,92750.0
2005-01-11 15:45:00,420.992,421.163,420.305,420.97,87520.0
2005-01-11 15:50:00,420.569,421.07,420.314,420.455,89420.0
2005-01-11 15:55:00,420.7,421.418,420.499,421.31,110010.0
2005-01-11 16:00:00,420.853,421.541,420.523,421.178,90661.0
2005-01-11 16:05:00,420.813,421.36,420.587,420.758,87750.0
2005-01-11 16:10:00,421.236,421.402,420.546,420.765,90407.0
2005-01-11 16:15:00,420.895,421.64,420.624,421.228,83660.0
2005-01-11 16:20:00,421.188,421.648,420.82,421.627,105860.0
2005-01-11 16:25:00,421.463,421.922,420.958,421.626,86880.0
2005-01-11 16:30:00,421.435,421.97,420.81,421.568,78820.0
2005-01-11 16:35:00,421.143,421.972,420.98,421.828,69844.0
2005-01-11 16:40:00,421.861,421.914,420.662,420.852,82910.0
2005-01-11 16:45:00,421.297,421.614,420.779,421.243,95760.0
2005-01-11 16:50:00,421.497,421.561,420.441,421.146,94030.0
2005-01-11 16:55:00,421.158,421.45,420.634,420.979,102030.0
2005-01-11 17:00:00,420.682,421.301,420.506,421.149,50580.0
2005-01-11 17:05:00,421.16,421.313,420.519,420.897,72270.0
2005-01-11 17:10:00,421.339,421.494,420.682,421.01,90420.0
2005-01-11 17:15:00,421.356,421.588,420.766,421.064,68650.0
2005-01-11 17:20:00,421.124,421.566,420.673,420.97,84020.0
2005-01-11 17:25:00,421.154,421.457,420.663,421.33,100430.0
2005-01-11 17:30:00,421.079,421.798,420.772,421.667,68830.0
2005-01-11 17:35:00,421.061,421.965,420.77,421.508,82020.0
2005-01-11 17:40:00,421.811,421.865,420.964,421.529,84810.0
2005-01-11 17:45:00,421.574,421.875,421.053,421.5,74430.0
2005-01-11 17:50:00,421.822,421.862,420.859,421.085,73330.0
2005-01-11 17:55:00,420.671,421.5,420.671,420.977,72260.0
2005-01-11 18:00:00,421.193,421.8,420.713,421.8,77330.0
2005-01-11 18:05:00,421.314,421.59,420.9,421.247,67548.0
2005-01-11 18:10:00,420.97,421.8,420.794,421.7,53920.0
2005-01-11 18:15:00,421.105,421.8,420.716,420.859,55020.0
2005-01-11 18:20:00,421.345,421.549,420.737,420.832,58562.0
2005-01-11 18:25:00,421.397,421.629,420.738,421.524,71083.0
2005-01-11 18:30:00,421.57,421.665,420.8,420.969,67660.0
2005-01-11 18:35:00,421.183,421.693,420.685,421.306,73660.0
2005-01-11 18:40:00,421.422,421.752,420.94,421.551,67049.0
2005-01-11 18:45:00,421.591,421.747,420.951,421.331,68647.0
2005-01-11 18:50:00,421.204,422.312,420.972,422.052,62593.0
2005-01-11 18:55:00,421.569,422.129,421.205,421.916,75149.0
2005-01-11 19:00:00,421.088,422.092,421.088,421.938,89361.0
2005-01-11 19:05:00,421.693,422.02,421.322,421.656,70050.0
2005-01-11 19:10:00,421.946,421.946,420.977,421.632,82877.0
2005-01-11 19:15:00,421.75,421.861,421.037,421.5,77290.0
2005-01-11 19:20:00,421.6,421.828,421.047,421.539,71040.0
2005-01-11 19:25:00,421.616,421.666,420.735,420.989,93393.0
2005-01-11 19:30:00,421.233,421.366,420.015,420.015,71669.0
2005-01-11 19:35:00,420.421,420.917,419.993,420.69,82910.0
2005-01-11 19:40:00,420.905,421.214,420.117,420.339,90830.0
2005-01-11 19:45:00,421.013,421.419,420.279,420.912,57914.0
2005-01-11 19:50:00,420.829,421.288,420.488,420.518,59530.0
2005-01-11 19:55:00,421.192,421.603,420.657,421.305,82910.0
2005-01-11 20:00:00,421.147,421.8,420.906,421.512,69180.0
2005-01-11 20:05:00,421.066,421.526,420.555,420.859,63180.0
2005-01-11 20:10:00,420.606,421.464,420.401,420.86,72486.0
2005-01-11 20:15:00,421.162,421.855,420.818,421.304,82150.0
2005-01-11 20:20:00,421.248,421.626,420.553,421.043,86127.0
2005-01-11 20:25:00,421.278,421.551,420.644,421.079,82695.0
2005-01-11 20:30:00,421.386,421.511,420.769,421.036,23890.0
2005-01-11 20:35:00,421.096,421.764,420.884,421.068,54694.0
2005-01-11 20:40:00,421.241,421.8,420.864,421.8,30620.0
2005-01-11 20:45:00,421.128,421.682,421.015,421.326,40670.0
2005-01-11 20:50:00,421.8,421.8,420.978,421.3,20460.0
2005-01-11 20:55:00,421.7,421.7,421.122,421.3,46550.0
2005-01-11 21:00:00,421.314,421.817,421.152,421.5,89940.0
2005-01-11 21:05:00,421.292,421.771,421.16,421.758,62060.0
2005-01-11 21:10:00,421.5,421.907,421.091,421.907,65170.0
2005-01-11 21:15:00,421.746,422.364,421.53,421.923,29260.0
2005-01-11 21:20:00,422.009,422.319,421.3,421.755,67307.0
2005-01-11 21:25:00,421.793,422.16,421.219,421.537,81040.0
2005-01-11 21:30:00,421.5,421.862,421.144,421.303,70270.0
2005-01-11 21:35:00,421.565,421.982,421.181,421.982,56510.0
2005-01-11 21:40:00,421.45,421.919,421.056,421.294,45460.0
2005-01-11 21:45:00,421.454,421.854,421.162,421.579,37910.0
2005-01-11 21:50:00,421.365,421.776,421.204,421.362,10480.0
2005-01-11 21:55:00,421.481,421.797,421.122,421.7,38910.0
2005-01-11 22:00:00,421.381,421.87,421.093,421.257,56560.0
2005-01-11 22:05:00,421.343,421.8,420.813,421.8,52160.0
2005-01-11 22:10:00,421.086,421.609,420.701,421.134,49380.0
2005-01-11 22:15:00,421.8,421.8,421.7,421.7,33140.0
2005-01-11 22:20:00,421.291,421.53,420.921,421.26,16570.0
2005-01-11 22:25:00,421.8,422.0,421.8,422.0,16480.0
2005-01-11 22:30:00,421.503,421.76,421.069,421.093,35420.0
2005-01-11 22:35:00,421.094,421.707,420.555,421.7,39350.0
2005-01-11 22:40:00,421.289,421.8,420.785,421.8,24020.0
2005-01-11 22:45:00,421.22,421.513,420.93,421.131,11800.0
2005-01-11 22:50:00,422.0,422.0,422.0,422.0,11260.0
2005-01-11 22:55:00,421.6,421.664,420.937,421.1,52030.0
2005-01-11 23:00:00,421.625,421.649,421.06,421.365,12610.0
2005-01-11 23:05:00,420.967,421.817,420.955,421.3,38310.0
2005-01-11 23:10:00,421.601,422.001,421.281,422.001,31550.0
2005-01-11 23:15:00,421.497,421.999,421.245,421.798,40330.0
2005-01-11 23:20:00,421.511,421.798,421.254,421.489,14160.0
2005-01-11 23:25:00,421.209,422.037,421.209,422.035,51840.0
2005-01-11 23:30:00,421.6,421.6,421.5,421.5,13590.0
2005-01-11 23:35:00,421.3,421.987,421.291,421.531,27180.0
2005-01-11 23:40:00,421.815,421.964,421.349,421.964,9680.0
2005-01-11 23:45:00,421.3,421.955,421.205,421.527,67990.0
2005-01-11 23:55:00,421.52,421.777,420.508,420.508,43140.0
2005-01-12 00:00:00,420.635,421.218,420.522,421.218,15080.0
2005-01-12 00:05:00,421.5,421.5,421.5,421.5,13420.0
2005-01-12 00:10:00,421.145,421.223,420.595,420.829,30190.0
2005-01-12 00:15:00,421.321,421.718,420.502,421.497,51370.0
2005-01-12 00:20:00,421.445,421.939,421.127,421.189,21440.0
2005-01-12 00:30:00,421.379,421.834,421.111,421.291,12030.0
2005-01-12 00:35:00,421.146,421.625,420.928,421.388,27510.0
2005-01-12 00:40:00,421.8,421.8,421.8,421.8,10340.0
2005-01-12 00:45:00,421.504,421.718,420.864,421.718,57900.0
2005-01-12 00:50:00,421.3,421.5,421.3,421.5,23220.0
2005-01-12 00:55:00,421.6,421.8,421.6,421.8,34830.0
2005-01-12 01:00:00,421.434,422.1,421.098,421.8,50460.0
2005-01-12 01:05:00,422.0,422.3,421.094,421.124,127450.0
2005-01-12 01:10:00,422.2,422.3,422.2,422.2,43680.0
2005-01-12 01:15:00,422.3,422.3,421.018,421.078,29120.0
2005-01-12 01:20:00,422.3,422.5,420.969,421.675,82950.0
2005-01-12 01:25:00,422.3,422.3,422.3,422.3,16980.0
2005-01-12 01:30:00,422.1,422.3,422.1,422.3,50940.0
2005-01-12 01:35:00,422.3,422.3,421.11,422.3,51320.0
2005-01-12 01:40:00,422.3,422.3,421.089,421.466,34720.0
2005-01-12 01:45:00,421.553,422.3,420.778,421.002,47130.0
2005-01-12 01:50:00,422.2,422.2,421.049,421.062,24360.0
2005-01-12 01:55:00,421.424,422.2,420.974,422.2,57300.0
2005-01-12 02:00:00,421.39,422.1,420.967,422.1,50310.0
2005-01-12 02:05:00,421.431,422.331,421.302,422.263,46500.0
2005-01-12 02:10:00,421.74,422.578,421.643,422.0,42920.0
2005-01-12 02:15:00,422.154,422.36,421.593,422.0,31000.0
2005-01-12 02:20:00,421.632,422.52,421.593,421.8,58700.0
2005-01-12 02:25:00,422.1,422.417,421.754,422.123,40280.0
2005-01-12 02:30:00,422.037,422.406,421.663,422.052,59370.0
2005-01-12 02:35:00,421.53,422.274,421.302,422.088,42410.0
2005-01-12 02:40:00,422.2,422.2,422.2,422.2,12100.0
2005-01-12 02:45:00,422.006,422.33,421.695,422.33,12100.0
2005-01-12 02:50:00,422.1,422.378,421.567,421.906,58130.0
2005-01-12 02:55:00,421.63,422.277,421.529,421.964,29300.0
2005-01-12 03:00:00,421.779,422.287,421.506,422.018,67950.0
2005-01-12 03:05:00,422.011,422.204,421.415,421.906,41330.0
2005-01-12 03:10:00,422.049,422.252,421.574,421.671,21900.0
2005-01-12 03:15:00,422.214,422.353,421.602,421.806,51200.0
2005-01-12 03:20:00,421.571,422.201,421.478,421.627,36450.0
2005-01-12 03:25:00,421.518,421.989,421.367,421.525,12410.0
2005-01-12 03:30:00,421.618,422.236,421.279,421.733,71840.0
2005-01-12 03:35:00,422.064,422.195,421.289,421.382,39960.0
2005-01-12 03:40:00,421.411,422.291,421.206,422.198,39930.0
2005-01-12 03:45:00,421.971,422.381,421.622,422.0,35030.0
2005-01-12 03:50:00,422.429,422.439,421.589,422.0,60370.0
2005-01-12 03:55:00,421.841,422.272,421.456,421.795,54440.0
2005-01-12 04:00:00,421.546,422.208,421.471,421.677,73630.0
2005-01-12 04:10:00,421.8,422.177,421.552,421.652,57160.0
2005-01-12 04:15:00,422.114,422.2,421.45,422.2,36090.0
2005-01-12 04:20:00,422.1,422.144,421.254,421.413,39443.0
2005-01-12 04:25:00,421.628,422.3,421.224,422.3,40780.0
2005-01-12 04:30:00,422.3,422.3,421.317,421.317,23600.0
2005-01-12 04:35:00,422.3,422.3,422.3,422.3,19010.0
2005-01-12 04:40:00,421.787,422.2,421.312,421.679,54820.0
2005-01-12 04:45:00,421.456,421.936,421.165,421.422,33290.0
2005-01-12 04:50:00,421.94,422.3,421.508,422.3,58480.0
2005-01-12 04:55:00,422.187,422.3,421.489,422.3,56800.0
2005-01-12 05:00:00,422.5,422.5,421.377,422.073,67470.0
2005-01-12 05:05:00,422.3,422.3,421.474,422.2,47730.0
2005-01-12 05:10:00,421.577,422.227,421.442,421.876,52860.0
2005-01-12 05:15:00,422.3,422.5,421.468,421.908,75667.0
2005-01-12 05:20:00,421.682,422.237,421.466,422.002,42610.0
2005-01-12 05:25:00,421.931,422.366,421.607,421.841,50240.0
2005-01-12 05:30:00,421.661,422.317,421.565,421.893,82450.0
2005-01-12 05:35:00,422.073,422.216,421.369,421.872,51340.0
2005-01-12 05:40:00,421.927,422.265,421.477,421.893,84330.0
2005-01-12 05:45:00,421.945,422.23,421.547,422.022,30040.0
2005-01-12 05:50:00,421.615,422.359,421.534,421.971,79990.0
2005-01-12 05:55:00,422.006,422.5,421.55,422.3,87690.0
2005-01-12 06:00:00,422.367,422.367,421.212,422.238,105900.0
2005-01-12 06:05:00,421.997,422.274,421.608,421.766,61710.0
2005-01-12 06:10:00,421.962,422.349,421.661,422.2,45130.0
2005-01-12 06:15:00,421.658,422.329,421.512,422.2,98160.0
2005-01-12 06:20:00,422.5,422.5,422.2,422.2,49920.0
2005-01-12 06:25:00,422.244,422.32,421.684,421.84,24960.0
2005-01-12 06:30:00,421.581,422.351,421.504,421.728,67720.0
2005-01-12 06:35:00,421.786,422.341,421.613,421.806,24380.0
2005-01-12 06:40:00,422.3,422.372,421.521,421.821,55120.0
2005-01-12 06:45:00,422.3,422.3,421.44,421.946,69190.0
2005-01-12 06:50:00,421.864,422.202,421.446,421.677,92490.0
2005-01-12 06:55:00,422.199,422.199,421.429,421.85,68680.0
2005-01-12 07:00:00,421.93,422.325,421.521,422.303,119100.0
2005-01-12 07:05:00,421.771,422.3,421.353,421.835,51720.0
2005-01-12 07:10:00,421.562,422.6,421.359,422.3,66290.0
2005-01-12 07:15:00,422.5,422.5,422.3,422.3,48450.0
2005-01-12 07:20:00,422.3,422.3,421.394,421.463,63720.0
2005-01-12 07:25:00,421.795,422.293,421.389,422.293,36540.0
2005-01-12 07:30:00,422.317,422.6,421.818,422.6,54970.0
2005-01-12 07:35:00,422.5,422.5,421.473,422.183,57070.0
2005-01-12 07:40:00,422.206,422.244,421.556,422.234,47050.0
2005-01-12 07:45:00,421.833,422.6,421.325,421.638,74740.0
2005-01-12 07:50:00,422.233,422.312,421.685,421.886,30740.0
2005-01-12 07:55:00,422.154,422.161,421.501,422.161,24760.0
2005-01-12 08:00:00,421.555,422.558,421.527,421.908,86490.0
2005-01-12 08:05:00,422.017,422.7,421.637,422.7,80180.0
2005-01-12 08:10:00,422.264,422.6,421.664,422.6,64834.0
2005-01-12 08:15:00,422.515,422.549,421.511,422.327,71070.0
2005-01-12 08:20:00,422.317,422.5,421.473,422.5,76410.0
2005-01-12 08:25:00,422.069,422.535,421.497,421.7,74566.0
2005-01-12 08:30:00,421.668,422.698,421.415,422.695,85610.0
2005-01-12 08:35:00,422.683,422.683,422.12,422.12,17370.0
2005-01-12 08:40:00,422.5,422.517,421.919,422.285,31680.0
2005-01-12 08:45:00,421.776,422.612,421.692,422.392,42680.0
2005-01-12 08:50:00,422.677,422.677,421.918,422.3,50840.0
2005-01-12 08:55:00,422.321,422.812,421.958,422.371,25080.0
2005-01-12 09:00:00,422.284,422.795,422.062,422.2,68770.0
2005-01-12 09:05:00,422.1,422.767,422.1,422.759,68490.0
2005-01-12 09:10:00,422.472,422.878,421.896,422.123,85270.0
2005-01-12 09:15:00,422.644,422.719,421.934,422.1,91490.0
2005-01-12 09:20:00,422.61,422.61,421.737,421.8,82520.0
2005-01-12 09:25:00,422.172,422.545,421.5,422.077,138880.0
2005-01-12 09:30:00,422.172,422.503,421.356,422.142,115410.0
2005-01-12 09:35:00,422.19,422.593,421.2,421.2,93640.0
2005-01-12 09:40:00,421.789,422.565,421.1,421.1,74400.0
2005-01-12 09:45:00,421.1,422.399,421.1,421.2,75880.0
2005-01-12 09:50:00,422.257,422.35,421.1,421.1,92320.0
2005-01-12 09:55:00,421.866,422.463,421.0,421.882,78100.0
2005-01-12 10:00:00,421.2,422.213,421.2,422.15,76320.0
2005-01-12 10:05:00,421.2,422.218,421.2,422.063,45380.0
2005-01-12 10:10:00,421.3,422.204,421.2,422.157,118560.0
2005-01-12 10:15:00,422.152,422.166,421.642,421.842,17940.0
2005-01-12 10:20:00,421.602,422.08,421.092,421.504,85140.0
2005-01-12 10:25:00,421.467,421.923,420.889,421.499,98280.0
2005-01-12 10:30:00,421.483,421.487,420.752,420.919,71270.0
2005-01-12 10:35:00,421.21,421.568,420.509,420.745,115990.0
2005-01-12 10:40:00,421.2,421.2,420.469,421.089,87730.0
2005-01-12 10:45:00,420.885,421.386,420.598,421.386,90150.0
2005-01-12 10:50:00,421.131,421.416,420.737,421.135,102790.0
2005-01-12 10:55:00,421.275,421.275,420.377,421.2,102210.0
2005-01-12 11:00:00,420.831,421.304,420.539,420.716,57970.0
2005-01-12 11:05:00,420.937,421.415,420.549,421.317,53300.0
2005-01-12 11:10:00,421.061,421.387,420.661,421.345,106970.0
2005-01-12 11:15:00,421.388,421.46,420.71,421.3,68300.0
2005-01-12 11:25:00,421.338,421.338,420.643,421.3,70950.0
2005-01-12 11:30:00,420.781,421.345,420.619,421.3,92530.0
2005-01-12 11:35:00,420.873,421.409,420.658,420.776,81410.0
2005-01-12 11:40:00,421.241,421.284,420.786,421.243,39670.0
2005-01-12 11:50:00,420.862,421.279,420.467,421.144,41820.0
2005-01-12 11:55:00,420.788,421.274,420.532,421.015,40490.0
2005-01-12 12:00:00,420.984,421.3,420.655,421.3,34970.0
2005-01-12 12:05:00,421.3,421.3,421.3,421.3,13720.0
2005-01-12 12:10:00,421.188,421.188,420.433,420.908,29260.0
2005-01-12 12:15:00,421.3,421.5,420.383,420.839,91040.0
2005-01-12 12:20:00,421.3,421.3,421.1,421.1,106320.0
2005-01-12 12:25:00,421.0,421.419,420.554,421.394,177200.0
2005-01-12 12:30:00,421.343,421.486,420.671,421.34,68320.0
2005-01-12 12:35:00,420.8,421.461,420.7,420.7,50190.0
2005-01-12 12:40:00,420.8,420.8,420.8,420.8,14950.0
2005-01-12 12:45:00,420.6,421.479,420.6,420.8,68870.0
2005-01-12 12:50:00,421.0,421.386,420.656,421.376,85440.0
2005-01-12 12:55:00,421.368,421.368,420.558,421.1,74540.0
2005-01-12 13:00:00,420.868,421.52,420.609,421.3,84140.0
2005-01-12 13:05:00,421.396,421.475,420.659,421.086,46060.0
2005-01-12 13:10:00,421.445,421.51,420.753,421.3,47810.0
2005-01-12 13:15:00,421.088,421.513,420.683,421.27,79590.0
2005-01-12 13:20:00,421.3,421.333,420.583,421.224,46560.0
2005-01-12 13:25:00,421.269,421.304,420.249,420.674,72650.0
2005-01-12 13:30:00,420.367,420.855,419.869,420.396,62290.0
2005-01-12 13:35:00,420.33,420.972,420.038,420.728,63730.0
2005-01-12 13:40:00,420.757,421.2,420.003,421.2,110460.0
2005-01-12 13:45:00,420.599,420.969,420.154,420.423,100320.0
2005-01-12 13:50:00,420.584,421.273,420.37,420.968,70500.0
2005-01-12 13:55:00,421.283,421.326,420.382,420.579,94850.0
2005-01-12 14:00:00,421.169,421.407,420.363,420.856,103200.0
2005-01-12 14:05:00,420.775,421.518,420.775,421.244,91100.0
2005-01-12 14:10:00,421.5,421.5,420.612,420.809,51190.0
2005-01-12 14:15:00,420.9,421.505,420.542,421.181,69000.0
2005-01-12 14:20:00,421.435,421.435,420.3,420.6,95080.0
2005-01-12 14:25:00,421.461,421.568,420.1,420.5,80500.0
2005-01-12 14:30:00,421.109,423.3,420.72,421.165,96360.0
2005-01-12 14:35:00,423.2,423.2,420.717,422.2,90590.0
2005-01-12 14:40:00,421.456,422.3,420.725,420.725,90830.0
2005-01-12 14:45:00,422.5,422.8,420.918,422.7,97260.0
2005-01-12 14:50:00,422.8,423.0,420.857,421.146,106340.0
2005-01-12 14:55:00,423.2,423.5,420.764,421.08,155860.0
2005-01-12 15:00:00,423.5,424.5,423.1,424.3,99450.0
2005-01-12 15:05:00,424.3,425.1,421.3,424.7,113270.0
2005-01-12 15:10:00,421.358,425.6,420.763,420.779,100640.0
2005-01-12 15:15:00,424.8,424.8,420.452,420.749,81570.0
2005-01-12 15:20:00,421.118,421.118,419.764,420.304,148190.0
2005-01-12 15:25:00,420.425,420.635,419.443,419.649,109760.0
2005-01-12 15:30:00,419.842,422.926,419.811,422.867,105190.0
2005-01-12 15:35:00,422.602,423.149,421.756,422.29,107690.0
2005-01-12 15:40:00,422.345,422.438,421.547,421.848,82710.0
2005-01-12 15:45:00,422.378,422.777,421.747,422.149,94480.0
2005-01-12 15:50:00,422.379,423.328,422.181,423.133,95700.0
2005-01-12 15:55:00,422.698,423.412,422.513,423.12,114460.0
2005-01-12 16:00:00,423.404,424.203,422.477,424.203,94318.0
2005-01-12 16:05:00,424.224,424.873,423.536,424.482,75860.0
2005-01-12 16:10:00,424.588,425.11,423.752,424.652,96630.0
2005-01-12 16:15:00,424.445,424.986,424.058,424.682,83560.0
2005-01-12 16:20:00,424.079,424.548,423.605,424.506,94831.0
2005-01-12 16:25:00,424.428,424.523,423.589,424.523,99650.0
2005-01-12 16:30:00,424.316,424.8,423.889,424.233,70262.0
2005-01-12 16:35:00,423.765,424.544,423.569,424.536,63537.0
2005-01-12 16:40:00,424.108,424.657,423.646,423.954,94060.0
2005-01-12 16:45:00,424.71,424.802,424.016,424.417,98110.0
2005-01-12 16:50:00,426.7,426.8,424.346,425.384,80680.0
2005-01-12 16:55:00,425.465,426.594,424.68,426.333,95870.0
2005-01-12 17:00:00,426.1,426.766,425.577,425.728,88220.0
2005-01-12 17:05:00,426.139,426.358,425.456,426.022,81920.0
2005-01-12 17:10:00,426.279,426.463,425.683,426.011,89110.0
2005-01-12 17:15:00,426.367,426.367,425.294,425.497,70970.0
2005-01-12 17:20:00,425.644,426.065,425.119,425.818,79140.0
2005-01-12 17:25:00,425.472,426.076,424.894,425.51,104790.0
2005-01-12 17:30:00,425.404,426.342,425.215,426.304,94260.0
2005-01-12 17:35:00,426.328,426.475,425.431,426.229,89090.0
2005-01-12 17:40:00,426.269,426.778,425.625,426.511,104810.0
2005-01-12 17:45:00,426.557,427.201,426.108,426.533,66240.0
2005-01-12 17:50:00,426.333,426.81,425.974,426.258,84160.0
2005-01-12 17:55:00,425.973,426.555,425.709,425.896,83810.0
2005-01-12 18:00:00,426.3,426.61,425.6,426.092,114450.0
2005-01-12 18:05:00,426.005,426.576,425.541,426.173,93930.0
2005-01-12 18:10:00,425.837,426.62,425.57,426.135,75460.0
2005-01-12 18:15:00,425.828,426.337,425.381,425.646,95890.0
2005-01-12 18:20:00,425.595,426.279,424.86,425.297,90570.0
2005-01-12 18:25:00,425.054,425.879,424.636,425.669,110050.0
2005-01-12 18:30:00,425.439,425.729,424.593,425.423,105560.0
2005-01-12 18:35:00,425.439,425.911,425.011,425.361,106480.0
2005-01-12 18:40:00,425.3,425.992,425.272,425.756,103530.0
2005-01-12 18:45:00,425.826,425.972,425.189,425.496,73728.0
2005-01-12 18:50:00,425.866,425.985,425.041,425.765,104250.0
2005-01-12 18:55:00,425.6,425.877,424.946,425.64,114670.0
2005-01-12 19:00:00,425.081,425.843,424.798,425.5,107879.0
2005-01-12 19:05:00,425.463,425.753,424.979,425.738,87408.0
2005-01-12 19:10:00,425.583,426.07,424.979,425.645,108543.0
2005-01-12 19:15:00,425.786,425.786,424.759,425.656,115211.0
2005-01-12 19:20:00,425.325,425.681,424.894,425.661,93030.0
2005-01-12 19:25:00,425.691,425.827,425.108,425.461,111067.0
2005-01-12 19:30:00,425.308,425.668,424.697,425.001,92922.0
2005-01-12 19:35:00,425.166,425.501,424.583,425.082,103318.0
2005-01-12 19:40:00,425.139,425.751,424.831,425.494,108000.0
2005-01-12 19:45:00,424.765,425.86,424.765,425.58,113744.0
2005-01-12 19:50:00,425.584,425.902,424.934,425.554,97185.0
2005-01-12 19:55:00,425.388,425.646,424.627,425.16,114540.0
2005-01-12 20:00:00,425.097,425.787,424.746,425.32,71470.0
2005-01-12 20:05:00,425.267,425.875,424.761,425.575,80730.0
2005-01-12 20:10:00,424.923,425.852,424.923,425.614,85810.0
2005-01-12 20:15:00,425.573,426.241,425.158,425.886,82250.0
2005-01-12 20:20:00,425.271,426.216,425.249,425.493,90960.0
2005-01-12 20:25:00,425.409,425.898,424.912,425.565,87760.0
2005-01-12 20:30:00,425.262,425.7,424.855,425.6,28960.0
2005-01-12 20:35:00,425.109,425.689,424.839,425.309,76480.0
2005-01-12 20:40:00,425.288,425.662,424.948,425.6,36920.0
2005-01-12 20:45:00,424.969,425.648,424.969,425.464,27190.0
2005-01-12 20:55:00,425.081,425.7,424.954,425.7,53670.0
2005-01-12 21:00:00,425.137,425.75,424.776,425.283,50500.0
2005-01-12 21:05:00,425.506,425.97,425.097,425.348,66510.0
2005-01-12 21:10:00,425.6,425.884,425.158,425.17,55060.0
2005-01-12 21:15:00,425.484,425.918,425.185,425.458,40940.0
2005-01-12 21:20:00,425.452,425.887,425.221,425.551,12240.0
2005-01-12 21:25:00,425.414,425.785,425.123,425.715,15320.0
2005-01-12 21:30:00,425.451,425.8,425.121,425.647,80420.0
2005-01-12 21:35:00,425.625,425.8,425.013,425.8,27030.0
2005-01-12 21:40:00,425.054,425.751,425.054,425.221,50580.0
2005-01-12 21:45:00,425.7,425.75,425.219,425.482,32660.0
2005-01-12 21:55:00,425.62,425.801,425.043,425.345,25270.0
2005-01-12 22:00:00,425.6,425.6,425.3,425.3,40820.0
2005-01-12 22:05:00,425.6,425.6,425.6,425.6,20410.0
2005-01-12 22:10:00,425.22,425.771,425.108,425.425,20410.0
2005-01-12 22:20:00,425.164,425.676,424.896,425.255,30250.0
2005-01-12 22:25:00,425.501,425.677,425.228,425.677,14890.0
2005-01-12 22:30:00,424.982,425.882,424.982,425.28,49460.0
2005-01-12 22:35:00,425.864,425.915,425.204,425.546,17760.0
2005-01-12 22:40:00,425.202,425.788,425.064,425.628,40400.0
2005-01-12 22:45:00,425.401,425.781,425.216,425.412,11890.0
2005-01-12 22:50:00,425.304,425.771,425.142,425.331,17640.0
2005-01-12 22:55:00,425.6,425.6,425.6,425.6,11700.0
2005-01-12 23:00:00,425.691,425.691,424.773,425.305,33630.0
2005-01-12 23:05:00,425.343,425.669,424.969,425.121,21360.0
2005-01-12 23:10:00,425.457,425.689,424.892,425.14,16100.0
2005-01-12 23:20:00,425.8,425.8,425.8,425.8,7430.0
2005-01-12 23:25:00,425.8,425.8,425.085,425.701,22290.0
2005-01-12 23:30:00,425.163,425.8,425.1,425.8,32530.0
2005-01-12 23:35:00,425.244,425.805,424.996,425.793,34090.0
2005-01-12 23:50:00,425.764,425.764,425.06,425.102,16450.0
2005-01-12 23:55:00,425.8,425.8,425.013,425.423,32200.0
2005-01-13 00:00:00,425.478,425.729,424.795,425.21,36780.0
2005-01-13 00:05:00,425.8,425.8,425.051,425.773,28200.0
2005-01-13 00:10:00,425.8,425.8,425.247,425.78,57870.0
2005-01-13 00:15:00,425.422,425.79,425.179,425.583,11870.0
2005-01-13 00:20:00,425.416,425.882,425.333,425.36,18520.0
2005-01-13 00:25:00,425.326,425.773,425.033,425.263,26970.0
2005-01-13 00:30:00,425.246,425.873,425.048,425.873,22450.0
2005-01-13 00:35:00,425.7,425.7,425.6,425.6,23060.0
2005-01-13 00:45:00,425.924,425.932,425.158,425.651,36830.0
2005-01-13 00:50:00,425.7,425.8,425.7,425.8,58800.0
2005-01-13 00:55:00,425.6,425.989,424.866,425.454,66560.0
2005-01-13 01:00:00,425.8,425.8,424.855,425.7,70340.0
2005-01-13 01:05:00,425.322,425.924,425.283,425.8,43920.0
2005-01-13 01:10:00,425.42,426.1,425.094,425.307,74630.0
2005-01-13 01:15:00,425.64,426.1,425.303,426.1,44350.0
2005-01-13 01:20:00,425.458,426.1,425.193,426.1,30950.0
2005-01-13 01:25:00,426.1,426.1,425.167,425.8,75020.0
2005-01-13 01:30:00,425.839,425.839,424.957,425.321,36280.0
2005-01-13 01:35:00,425.539,425.771,425.016,425.111,30300.0
2005-01-13 01:40:00,425.127,425.637,424.991,425.145,18590.0
2005-01-13 01:45:00,425.501,425.515,424.76,425.502,39430.0
2005-01-13 01:50:00,425.138,426.1,424.965,426.1,30370.0
2005-01-13 01:55:00,425.296,425.8,425.214,425.8,23460.0
2005-01-13 02:00:00,425.259,425.791,424.863,425.42,82790.0
2005-01-13 02:05:00,425.332,425.916,425.098,425.916,65540.0
2005-01-13 02:10:00,425.675,426.093,425.219,426.093,64010.0
2005-01-13 02:15:00,425.6,426.147,425.371,425.8,76360.0
2005-01-13 02:20:00,425.7,426.207,425.416,425.899,45520.0
2005-01-13 02:25:00,425.8,426.167,425.665,426.113,30820.0
2005-01-13 02:30:00,426.106,426.107,425.405,426.107,17510.0
2005-01-13 02:35:00,425.6,425.8,425.6,425.7,77490.0
2005-01-13 02:40:00,425.8,425.8,425.8,425.8,25830.0
2005-01-13 02:45:00,425.655,426.1,425.454,425.7,50480.0
2005-01-13 02:50:00,425.7,425.7,425.7,425.7,8780.0
2005-01-13 02:55:00,425.7,425.971,425.198,425.8,98030.0
2005-01-13 03:00:00,425.513,425.976,425.251,425.882,135040.0
2005-01-13 03:05:00,425.298,425.8,424.948,425.8,88240.0
2005-01-13 03:10:00,425.359,425.758,425.083,425.758,29410.0
2005-01-13 03:15:00,425.215,425.728,424.912,425.103,52400.0
2005-01-13 03:20:00,425.8,425.8,424.959,425.156,56640.0
2005-01-13 03:25:00,425.699,425.769,424.862,425.278,55680.0
2005-01-13 03:30:00,425.299,425.917,425.075,425.845,66940.0
2005-01-13 03:35:00,425.413,425.761,424.768,425.062,63280.0
2005-01-13 03:40:00,425.8,425.8,424.776,425.686,51990.0
2005-01-13 03:45:00,425.428,425.862,425.195,425.242,33330.0
2005-01-13 03:50:00,425.36,425.816,425.067,425.816,54190.0
2005-01-13 03:55:00,425.631,425.991,425.185,425.667,56290.0
2005-01-13 04:05:00,425.327,425.961,424.973,425.148,83260.0
2005-01-13 04:10:00,425.692,426.0,425.243,426.0,32010.0
2005-01-13 04:15:00,425.25,425.868,425.15,425.868,24640.0
2005-01-13 04:20:00,425.424,425.866,425.165,425.37,73660.0
2005-01-13 04:30:00,425.8,426.2,425.256,425.844,50010.0
2005-01-13 04:35:00,426.2,426.2,425.325,425.862,37056.0
2005-01-13 04:40:00,426.1,426.1,425.26,426.0,58270.0
2005-01-13 04:45:00,426.2,426.2,425.01,425.635,78320.0
2005-01-13 04:50:00,425.741,426.1,425.078,426.1,73820.0
2005-01-13 04:55:00,425.363,426.155,425.247,426.078,52826.0
2005-01-13 05:00:00,425.717,426.074,425.425,425.558,21720.0
2005-01-13 05:05:00,426.0,426.149,425.371,425.8,57200.0
2005-01-13 05:10:00,425.88,426.125,425.344,426.105,89310.0
2005-01-13 05:15:00,425.835,426.168,425.421,425.688,76830.0
2005-01-13 05:20:00,425.773,426.096,425.31,425.773,51490.0
2005-01-13 05:25:00,425.511,426.063,425.379,425.8,60380.0
2005-01-13 05:30:00,425.817,426.018,425.267,425.367,34180.0
2005-01-13 05:35:00,425.708,426.243,425.396,425.775,54350.0
2005-01-13 05:40:00,425.745,426.197,425.209,425.839,80350.0
2005-01-13 05:45:00,425.969,426.262,425.329,425.616,81790.0
2005-01-13 05:50:00,425.987,425.987,425.408,425.895,10590.0
2005-01-13 05:55:00,426.0,426.139,425.407,426.139,38040.0
2005-01-13 06:05:00,425.415,426.3,425.193,426.3,69630.0
2005-01-13 06:10:00,425.562,426.3,425.347,426.0,54410.0
2005-01-13 06:15:00,426.3,426.3,424.911,425.52,80600.0
2005-01-13 06:20:00,425.607,426.3,425.11,425.457,77850.0
2005-01-13 06:25:00,425.682,426.3,424.923,426.3,70310.0
2005-01-13 06:30:00,425.548,426.3,425.276,425.504,69650.0
2005-01-13 06:35:00,425.983,426.3,425.269,426.08,80320.0
2005-01-13 06:40:00,425.566,426.2,425.454,426.2,21310.0
2005-01-13 06:45:00,425.832,426.157,425.434,426.12,39810.0
2005-01-13 06:50:00,426.048,426.2,425.403,426.2,33400.0
2005-01-13 06:55:00,426.2,426.2,426.1,426.1,54240.0
2005-01-13 07:00:00,426.3,426.3,425.377,425.377,36160.0
2005-01-13 07:05:00,425.984,426.579,425.639,425.692,68110.0
2005-01-13 07:10:00,426.133,426.451,425.504,425.682,82560.0
2005-01-13 07:15:00,425.559,426.311,425.342,426.2,120280.0
2005-01-13 07:20:00,425.876,426.467,425.697,426.319,61310.0
2005-01-13 07:25:00,425.884,426.32,425.643,425.768,67830.0
2005-01-13 07:30:00,426.1,426.2,426.1,426.1,58320.0
2005-01-13 07:35:00,426.137,426.268,425.682,426.233,19440.0
2005-01-13 07:40:00,426.1,426.306,425.561,425.824,47380.0
2005-01-13 07:45:00,426.256,426.3,425.733,426.3,74840.0
2005-01-13 07:50:00,426.2,426.269,425.686,426.269,52800.0
2005-01-13 07:55:00,426.265,426.278,425.556,426.2,83300.0
2005-01-13 08:00:00,425.466,426.237,425.466,425.76,85210.0
2005-01-13 08:05:00,426.1,426.308,425.749,426.0,38220.0
2005-01-13 08:10:00,426.246,426.284,425.571,425.731,18320.0
2005-01-13 08:15:00,426.2,426.3,425.469,425.469,56100.0
2005-01-13 08:20:00,426.021,426.258,425.587,426.1,59730.0
2005-01-13 08:25:00,425.847,426.447,425.484,426.301,62750.0
2005-01-13 08:30:00,425.69,426.375,425.283,426.3,127550.0
2005-01-13 08:35:00,425.444,426.295,425.121,426.181,84360.0
2005-01-13 08:40:00,426.203,426.22,425.584,425.766,50590.0
2005-01-13 08:45:00,425.828,426.391,425.693,425.962,53440.0
2005-01-13 08:50:00,426.3,426.387,425.725,426.149,58370.0
2005-01-13 08:55:00,426.328,426.339,425.621,426.2,69620.0
2005-01-13 09:00:00,426.25,426.25,425.355,425.575,103730.0
2005-01-13 09:05:00,425.887,426.128,425.455,425.653,51550.0
2005-01-13 09:10:00,426.1,426.1,425.275,425.637,77020.0
2005-01-13 09:15:00,425.998,426.399,425.579,426.1,93920.0
2005-01-13 09:20:00,425.8,426.349,425.442,426.231,87610.0
2005-01-13 09:25:00,426.33,426.34,425.308,426.099,70420.0
2005-01-13 09:30:00,426.365,426.44,425.54,425.917,97370.0
2005-01-13 09:35:00,425.6,426.394,425.515,425.6,101940.0
2005-01-13 09:40:00,425.8,426.33,425.7,426.257,92160.0
2005-01-13 09:45:00,426.313,426.342,425.655,426.189,66520.0
2005-01-13 09:50:00,425.8,426.253,425.5,425.5,60420.0
2005-01-13 09:55:00,425.68,426.197,425.5,425.6,93010.0
2005-01-13 10:00:00,426.184,426.229,425.587,426.147,42740.0
2005-01-13 10:05:00,425.8,426.22,425.657,425.657,63780.0
2005-01-13 10:10:00,425.861,426.208,425.2,425.2,75050.0
2005-01-13 10:15:00,425.1,426.055,425.1,425.627,74970.0
2005-01-13 10:20:00,425.904,426.001,425.261,425.774,73910.0
2005-01-13 10:25:00,425.612,425.798,425.159,425.5,70410.0
2005-01-13 10:30:00,425.791,425.818,424.919,425.131,89930.0
2005-01-13 10:35:00,425.3,425.757,425.071,425.757,37860.0
2005-01-13 10:40:00,425.542,426.151,425.2,425.3,82340.0
2005-01-13 10:45:00,425.719,426.176,425.121,425.769,96630.0
2005-01-13 10:50:00,425.58,426.005,425.119,425.815,66740.0
2005-01-13 10:55:00,425.589,425.99,425.227,425.552,68590.0
2005-01-13 11:00:00,425.833,426.115,425.239,425.894,73670.0
2005-01-13 11:05:00,425.924,426.046,425.254,425.742,60460.0
2005-01-13 11:10:00,425.691,425.691,424.718,425.147,118340.0
2005-01-13 11:15:00,424.676,425.208,424.314,424.72,61110.0
2005-01-13 11:20:00,424.614,425.294,424.3,424.3,68720.0
2005-01-13 11:25:00,425.266,425.532,424.723,425.4,68360.0
2005-01-13 11:30:00,425.405,425.424,424.476,425.198,71360.0
2005-01-13 11:35:00,424.6,425.394,424.43,424.5,94410.0
2005-01-13 11:40:00,425.406,425.493,424.3,424.5,114130.0
2005-01-13 11:45:00,425.263,425.465,424.3,424.3,73140.0
2005-01-13 11:50:00,424.82,425.756,424.612,425.756,76930.0
2005-01-13 11:55:00,425.695,425.695,424.951,425.498,57910.0
2005-01-13 12:00:00,425.101,425.662,424.7,424.7,63170.0
2005-01-13 12:05:00,425.461,425.672,424.791,425.137,81650.0
2005-01-13 12:10:00,424.894,425.588,423.804,423.95,67270.0
2005-01-13 12:15:00,423.803,424.593,423.567,423.76,72990.0
2005-01-13 12:20:00,424.308,424.375,423.511,424.375,41540.0
2005-01-13 12:25:00,424.6,424.8,423.726,424.8,62370.0
2005-01-13 12:30:00,424.375,424.47,423.747,424.463,53110.0
2005-01-13 12:35:00,423.913,424.529,423.707,423.86,73100.0
2005-01-13 12:40:00,424.8,425.0,423.824,424.027,58040.0
2005-01-13 12:45:00,424.537,424.54,423.731,423.814,29430.0
2005-01-13 12:50:00,424.418,424.891,423.701,424.15,78960.0
2005-01-13 12:55:00,424.248,424.464,423.673,423.709,65990.0
2005-01-13 13:00:00,424.8,424.8,423.925,424.443,60590.0
2005-01-13 13:05:00,424.646,424.723,423.879,424.443,101250.0
2005-01-13 13:10:00,423.784,424.978,423.784,424.688,72880.0
2005-01-13 13:15:00,424.465,424.895,424.094,424.821,65050.0
2005-01-13 13:20:00,424.639,424.896,424.209,424.8,40310.0
2005-01-13 13:25:00,424.3,424.86,423.981,424.36,76420.0
2005-01-13 13:30:00,424.531,425.059,424.088,424.79,84460.0
2005-01-13 13:35:00,424.993,425.049,424.199,424.783,78550.0
2005-01-13 13:40:00,424.832,425.053,424.084,424.2,85990.0
2005-01-13 13:45:00,424.657,425.083,423.986,424.817,59230.0
2005-01-13 13:50:00,424.708,425.003,424.108,424.481,61330.0
2005-01-13 13:55:00,424.953,424.953,424.0,424.333,75080.0
2005-01-13 14:00:00,424.353,425.015,424.083,424.942,68140.0
2005-01-13 14:10:00,424.613,424.974,424.2,424.2,44563.0
2005-01-13 14:15:00,424.46,424.879,423.919,424.879,97330.0
2005-01-13 14:20:00,424.822,425.061,423.5,425.024,81470.0
2005-01-13 14:25:00,423.5,424.0,423.3,423.8,77500.0
2005-01-13 14:30:00,424.1,425.001,423.6,423.985,80440.0
2005-01-13 14:35:00,424.277,424.658,423.7,424.1,82470.0
2005-01-13 14:40:00,423.8,424.564,423.554,423.789,85360.0
2005-01-13 14:45:00,423.715,424.5,423.552,424.362,71190.0
2005-01-13 14:50:00,424.36,424.392,423.598,423.983,92380.0
2005-01-13 14:55:00,423.6,424.385,423.5,424.206,139360.0
2005-01-13 15:00:00,423.858,424.23,423.477,424.192,54780.0
2005-01-13 15:05:00,424.153,424.273,423.1,423.3,117730.0
2005-01-13 15:10:00,423.827,424.389,423.587,424.207,116450.0
2005-01-13 15:15:00,423.5,424.194,422.8,423.643,104600.0
2005-01-13 15:20:00,423.702,423.822,422.845,423.292,150630.0
2005-01-13 15:25:00,423.508,423.959,422.767,423.638,127360.0
2005-01-13 15:30:00,423.514,424.441,423.224,424.424,124000.0
2005-01-13 15:35:00,423.947,424.353,423.288,423.996,102470.0
2005-01-13 15:40:00,424.134,424.298,423.262,424.157,102330.0
2005-01-13 15:45:00,424.228,424.517,423.454,424.234,105050.0
2005-01-13 15:50:00,424.186,424.197,422.803,423.625,103610.0
2005-01-13 15:55:00,423.546,423.93,422.901,423.738,135360.0
2005-01-13 16:00:00,422.981,423.772,422.903,423.15,115540.0
2005-01-13 16:05:00,423.45,423.539,422.596,423.182,109850.0
2005-01-13 16:10:00,423.468,423.611,422.733,423.553,125330.0
2005-01-13 16:15:00,422.823,423.51,422.374,422.944,106040.0
2005-01-13 16:20:00,423.008,423.073,422.212,422.212,126380.0
2005-01-13 16:25:00,422.63,423.239,422.22,422.67,125420.0
2005-01-13 16:30:00,422.771,423.48,422.322,423.191,87830.0
2005-01-13 16:35:00,423.139,423.536,422.481,423.509,99590.0
2005-01-13 16:40:00,423.457,423.685,422.811,423.349,123440.0
2005-01-13 16:45:00,423.222,423.871,422.983,423.248,113910.0
2005-01-13 16:50:00,423.614,423.632,422.623,423.632,107020.0
2005-01-13 16:55:00,423.634,423.695,423.044,423.23,137750.0
2005-01-13 17:00:00,422.893,423.6,422.796,423.313,88841.0
2005-01-13 17:05:00,423.333,423.7,422.506,423.5,111050.0
2005-01-13 17:10:00,423.208,423.269,422.389,422.863,113490.0
2005-01-13 17:15:00,423.248,423.545,422.424,423.17,92709.0
2005-01-13 17:20:00,423.294,424.0,422.622,422.941,122630.0
2005-01-13 17:25:00,422.939,423.318,422.471,422.856,121190.0
2005-01-13 17:30:00,422.596,423.441,422.368,423.319,113550.0
2005-01-13 17:35:00,422.664,423.958,422.664,423.702,119760.0
2005-01-13 17:40:00,423.732,423.961,422.969,423.32,117637.0
2005-01-13 17:45:00,423.43,424.3,422.797,424.1,95580.0
2005-01-13 17:50:00,423.596,423.685,422.712,422.916,117921.0
2005-01-13 17:55:00,422.557,423.488,422.557,423.195,92450.0
2005-01-13 18:00:00,423.258,423.743,422.707,423.345,111790.0
2005-01-13 18:05:00,423.337,423.662,422.605,423.306,90390.0
2005-01-13 18:10:00,424.3,424.5,422.768,423.594,70410.0
2005-01-13 18:15:00,424.3,424.3,423.163,423.704,81550.0
2005-01-13 18:20:00,423.773,424.091,423.138,423.259,76140.0
2005-01-13 18:25:00,423.811,424.09,423.196,423.8,100080.0
2005-01-13 18:30:00,423.989,424.36,423.253,423.373,107730.0
2005-01-13 18:35:00,423.113,424.138,423.051,423.988,100420.0
2005-01-13 18:40:00,423.788,424.314,423.402,424.283,87678.0
2005-01-13 18:45:00,424.283,424.507,423.708,424.244,78790.0
2005-01-13 18:50:00,423.57,424.182,423.45,423.968,93760.0
2005-01-13 18:55:00,423.977,424.166,423.218,423.897,75010.0
2005-01-13 19:00:00,423.53,424.24,423.172,424.235,104368.0
2005-01-13 19:05:00,423.611,424.414,423.449,423.844,81750.0
2005-01-13 19:10:00,424.242,424.452,423.27,424.104,96890.0
2005-01-13 19:15:00,424.161,424.483,423.725,423.855,118650.0
2005-01-13 19:20:00,424.098,424.38,423.025,424.166,96560.0
2005-01-13 19:25:00,424.095,424.147,423.238,423.706,96310.0
2005-01-13 19:30:00,423.461,424.246,423.415,424.21,45990.0
2005-01-13 19:35:00,424.315,424.461,423.466,424.067,83047.0
2005-01-13 19:40:00,423.507,424.137,423.253,423.916,81320.0
2005-01-13 19:45:00,423.588,424.224,423.06,423.514,93360.0
2005-01-13 19:50:00,423.665,424.22,423.394,423.876,75833.0
2005-01-13 19:55:00,423.88,424.137,423.235,423.488,68780.0
2005-01-13 20:00:00,423.398,424.184,423.319,424.184,40662.0
2005-01-13 20:05:00,423.792,424.263,423.488,424.195,99357.0
2005-01-13 20:10:00,423.493,424.264,423.224,423.923,85270.0
2005-01-13 20:15:00,423.942,424.35,423.396,424.174,124635.0
2005-01-13 20:20:00,423.783,424.36,423.493,423.837,119110.0
2005-01-13 20:25:00,424.045,424.437,423.441,424.415,120240.0
2005-01-13 20:30:00,424.349,424.349,423.401,424.2,56113.0
2005-01-13 20:35:00,423.871,424.474,423.787,424.2,61513.0
2005-01-13 20:40:00,424.243,424.486,423.849,424.356,38786.0
2005-01-13 20:45:00,424.2,424.3,424.1,424.3,59319.0
2005-01-13 20:50:00,423.612,424.2,423.585,424.2,29163.0
2005-01-13 20:55:00,423.836,424.3,423.406,424.2,51384.0
2005-01-13 21:00:00,424.1,424.121,423.447,423.621,23532.0
2005-01-13 21:05:00,424.018,424.438,423.64,424.1,60908.0
2005-01-13 21:10:00,423.528,424.298,423.528,424.2,22338.0
2005-01-13 21:15:00,424.6,424.6,424.2,424.3,25722.0
2005-01-13 21:20:00,423.335,424.2,423.335,424.113,8574.0
2005-01-13 21:30:00,423.74,424.3,423.606,424.3,24926.0
2005-01-13 21:35:00,423.966,424.42,423.852,424.338,44557.0
2005-01-13 21:40:00,423.693,424.221,423.513,423.738,6905.0
2005-01-13 21:45:00,423.684,424.6,423.481,424.6,25030.0
2005-01-13 21:50:00,424.7,425.1,423.68,424.23,22955.0
2005-01-13 21:55:00,423.828,424.349,423.604,424.289,25654.0
2005-01-13 22:00:00,423.671,424.8,423.588,424.8,30430.0
2005-01-13 22:05:00,423.723,424.281,423.691,424.199,24760.0
2005-01-13 22:10:00,424.7,425.0,423.647,423.913,66069.0
2005-01-13 22:15:00,424.264,424.546,423.684,424.288,65820.0
2005-01-13 22:20:00,424.8,424.8,423.651,424.8,46732.0
2005-01-13 22:25:00,424.8,425.1,423.667,424.8,70190.0
2005-01-13 22:30:00,425.0,425.0,423.769,424.397,44000.0
2005-01-13 22:35:00,425.1,425.1,424.8,424.8,58980.0
2005-01-13 22:40:00,424.8,425.0,424.8,425.0,39320.0
2005-01-13 22:45:00,424.182,424.492,423.35,424.194,39550.0
2005-01-13 22:50:00,424.504,425.075,423.979,425.075,57720.0
2005-01-13 22:55:00,424.584,425.02,424.027,424.138,28120.0
2005-01-13 23:00:00,424.012,424.684,423.694,424.684,57740.0
2005-01-13 23:05:00,424.438,424.997,424.127,424.997,26640.0
2005-01-13 23:10:00,425.0,425.029,424.358,425.029,24880.0
2005-01-13 23:15:00,424.482,425.051,424.189,425.051,32530.0
2005-01-13 23:20:00,424.644,425.269,424.274,424.8,66320.0
2005-01-13 23:25:00,424.95,425.266,424.246,424.8,58390.0
2005-01-13 23:30:00,424.479,425.057,424.199,424.446,32270.0
2005-01-13 23:35:00,424.314,425.011,424.138,424.997,44560.0
2005-01-13 23:40:00,424.772,425.162,424.247,425.1,76870.0
2005-01-13 23:45:00,424.554,425.064,424.278,424.549,18180.0
2005-01-13 23:50:00,424.502,424.723,424.121,424.285,14060.0
2005-01-13 23:55:00,424.276,424.734,424.151,424.454,16600.0
2005-01-14 00:00:00,424.288,424.92,424.114,424.679,35909.0
2005-01-14 00:05:00,424.11,424.784,424.027,424.784,19914.0
2005-01-14 00:15:00,424.601,424.921,424.24,424.921,21640.0
2005-01-14 00:20:00,424.435,424.891,424.287,424.851,13565.0
2005-01-14 00:25:00,424.543,425.011,424.301,424.6,24640.0
2005-01-14 00:35:00,424.388,425.019,424.347,424.949,13820.0
2005-01-14 00:40:00,424.398,424.828,424.248,424.5,37237.0
2005-01-14 00:45:00,424.359,424.642,424.053,424.642,23338.0
2005-01-14 00:55:00,424.104,424.8,424.063,424.3,46136.0
2005-01-14 01:00:00,424.428,424.8,424.064,424.8,45287.0
2005-01-14 01:05:00,425.1,425.2,424.7,424.8,39952.0
2005-01-14 01:10:00,424.8,425.0,424.6,424.6,39952.0
2005-01-14 01:15:00,423.7,423.8,423.7,423.8,29964.0
2005-01-14 01:20:00,424.0,424.0,423.8,424.0,19976.0
2005-01-14 01:25:00,424.179,424.636,423.899,424.1,26238.0
2005-01-14 01:30:00,424.0,424.0,424.0,424.0,32500.0
2005-01-14 01:35:00,423.8,424.668,423.8,424.428,48750.0
2005-01-14 01:40:00,424.093,424.641,423.888,424.1,49718.0
2005-01-14 01:45:00,424.1,424.63,423.957,424.624,34840.0
2005-01-14 01:50:00,424.0,424.0,424.0,424.0,13310.0
2005-01-14 01:55:00,424.228,424.809,423.952,424.215,60930.0
2005-01-14 02:00:00,424.058,424.641,423.589,424.558,74370.0
2005-01-14 02:05:00,423.958,424.951,423.7,424.797,72933.0
2005-01-14 02:10:00,423.8,424.965,423.7,424.297,103318.0
2005-01-14 02:15:00,424.592,424.677,423.414,423.503,55115.0
2005-01-14 02:20:00,423.8,424.335,423.48,424.14,53070.0
2005-01-14 02:25:00,424.146,424.269,423.557,423.609,39490.0
2005-01-14 02:30:00,424.19,424.19,423.534,423.724,12810.0
2005-01-14 02:35:00,424.04,424.196,423.433,423.8,48157.0
2005-01-14 02:40:00,424.1,424.1,423.8,423.8,51320.0
2005-01-14 02:45:00,423.8,424.202,423.58,423.789,38490.0
2005-01-14 02:50:00,423.8,424.153,423.542,423.8,37497.0
2005-01-14 02:55:00,423.689,424.124,423.345,423.7,68827.0
2005-01-14 03:00:00,423.877,424.232,423.443,423.981,39500.0
2005-01-14 03:05:00,423.944,424.186,423.052,423.805,95020.0
2005-01-14 03:10:00,423.363,424.05,423.072,423.528,88830.0
2005-01-14 03:15:00,423.529,424.027,423.228,423.887,28880.0
2005-01-14 03:20:00,423.705,424.08,423.431,423.6,34010.0
2005-01-14 03:25:00,423.715,424.092,423.137,423.281,69320.0
2005-01-14 03:30:00,423.7,423.7,423.6,423.7,35460.0
2005-01-14 03:35:00,423.228,423.71,422.96,423.6,51670.0
2005-01-14 03:40:00,423.605,423.969,423.26,423.945,76570.0
2005-01-14 03:45:00,423.681,424.021,422.8,423.0,96070.0
2005-01-14 03:50:00,423.458,423.904,423.0,423.1,76020.0
2005-01-14 03:55:00,423.1,423.87,422.852,423.396,74460.0
2005-01-14 04:00:00,423.293,423.757,423.005,423.719,45400.0
2005-01-14 04:05:00,423.1,423.758,422.986,423.2,85160.0
2005-01-14 04:10:00,423.679,423.811,422.987,423.326,64270.0
2005-01-14 04:15:00,423.321,423.74,423.193,423.6,40030.0
2005-01-14 04:20:00,423.6,423.6,423.3,423.3,35560.0
2005-01-14 04:25:00,423.419,423.718,422.977,423.2,55670.0
2005-01-14 04:30:00,423.2,423.781,422.999,423.264,84760.0
2005-01-14 04:35:00,423.521,423.757,423.1,423.1,28070.0
2005-01-14 04:40:00,423.1,423.645,422.528,423.048,75550.0
2005-01-14 04:45:00,423.097,423.296,422.268,422.837,91850.0
2005-01-14 04:50:00,422.201,423.182,422.196,422.628,81470.0
2005-01-14 04:55:00,422.735,423.539,422.489,422.8,70090.0
2005-01-14 05:00:00,423.197,423.249,422.507,422.719,57940.0
2005-01-14 05:05:00,422.77,423.286,422.469,422.72,85060.0
2005-01-14 05:10:00,423.061,423.51,422.68,423.154,103440.0
2005-01-14 05:15:00,422.8,423.435,422.64,422.915,113360.0
2005-01-14 05:20:00,423.177,423.686,422.777,423.364,83830.0
2005-01-14 05:25:00,423.254,423.614,422.68,423.097,65760.0
2005-01-14 05:30:00,423.059,423.26,422.567,422.6,95550.0
2005-01-14 05:35:00,422.6,423.306,422.3,422.71,99580.0
2005-01-14 05:40:00,423.173,423.184,422.426,422.582,70870.0
2005-01-14 05:45:00,422.3,423.151,422.3,422.941,94840.0
2005-01-14 05:50:00,422.51,423.129,422.243,422.556,67240.0
2005-01-14 05:55:00,422.605,422.959,422.126,422.759,75230.0
2005-01-14 06:00:00,422.719,423.014,422.189,422.381,35050.0
2005-01-14 06:05:00,422.469,423.009,422.01,422.225,75400.0
2005-01-14 06:10:00,422.249,422.939,422.149,422.6,74453.0
2005-01-14 06:15:00,422.6,423.067,422.159,422.456,51956.0
2005-01-14 06:20:00,422.647,423.08,422.332,422.481,57400.0
2005-01-14 06:25:00,422.5,422.92,422.035,422.408,72610.0
2005-01-14 06:30:00,422.237,422.88,422.018,422.337,71440.0
2005-01-14 06:35:00,422.501,422.619,421.63,421.632,78030.0
2005-01-14 06:40:00,421.931,422.562,421.735,422.143,67460.0
2005-01-14 06:45:00,422.376,422.573,421.861,422.542,66866.0
2005-01-14 06:50:00,422.01,422.6,421.485,421.625,70420.0
2005-01-14 06:55:00,422.215,422.504,421.8,421.973,37000.0
2005-01-14 07:00:00,422.3,422.798,422.078,422.594,116152.0
2005-01-14 07:05:00,422.199,422.856,421.817,422.246,87950.0
2005-01-14 07:10:00,422.269,422.716,421.924,422.0,84428.0
2005-01-14 07:15:00,422.352,422.643,421.669,422.1,104191.0
2005-01-14 07:20:00,422.3,422.456,421.746,422.2,44095.0
2005-01-14 07:25:00,422.269,422.661,421.843,422.14,71106.0
2005-01-14 07:30:00,421.994,422.847,421.865,422.05,62060.0
2005-01-14 07:35:00,422.1,422.763,422.013,422.3,80929.0
2005-01-14 07:40:00,422.3,422.727,421.938,422.0,58882.0
2005-01-14 07:45:00,422.175,422.709,421.883,422.081,80079.0
2005-01-14 07:50:00,422.153,422.687,421.866,422.231,79103.0
2005-01-14 07:55:00,421.907,422.564,421.84,422.349,78540.0
2005-01-14 08:00:00,422.3,422.392,421.665,421.833,44800.0
2005-01-14 08:05:00,422.045,422.327,421.369,421.911,91170.0
2005-01-14 08:10:00,421.657,422.059,421.336,421.85,51010.0
2005-01-14 08:15:00,421.433,422.191,421.405,421.732,53070.0
2005-01-14 08:20:00,422.3,422.3,421.345,422.2,53720.0
2005-01-14 08:25:00,422.194,422.483,421.547,421.746,36250.0
2005-01-14 08:30:00,421.741,422.128,421.302,421.69,37840.0
2005-01-14 08:35:00,421.913,422.17,421.431,421.595,49740.0
2005-01-14 08:40:00,422.06,422.332,421.373,422.044,71850.0
2005-01-14 08:45:00,421.771,422.476,421.577,421.942,78050.0
2005-01-14 08:50:00,422.4,422.4,421.732,422.0,34520.0
2005-01-14 08:55:00,422.1,422.358,421.713,422.041,90350.0
2005-01-14 09:00:00,421.855,422.151,421.245,421.916,67970.0
2005-01-14 09:05:00,421.425,422.3,421.298,422.3,80040.0
2005-01-14 09:10:00,421.797,422.172,421.124,421.714,45110.0
2005-01-14 09:15:00,421.986,422.314,421.415,422.218,41940.0
2005-01-14 09:20:00,421.696,422.326,421.443,422.2,69840.0
2005-01-14 09:25:00,421.885,422.263,421.353,421.614,93030.0
2005-01-14 09:30:00,421.8,422.125,421.3,421.896,117900.0
2005-01-14 09:35:00,421.0,422.09,420.8,421.0,56020.0
2005-01-14 09:40:00,421.528,422.318,421.528,422.232,64600.0
2005-01-14 09:45:00,422.178,422.373,421.2,421.2,48560.0
2005-01-14 09:50:00,422.072,422.285,421.443,421.886,41740.0
2005-01-14 09:55:00,421.862,422.443,420.3,420.3,87390.0
2005-01-14 10:00:00,420.2,422.278,420.1,421.627,81860.0
2005-01-14 10:05:00,421.837,422.38,421.646,421.907,53850.0
2005-01-14 10:10:00,422.341,422.341,420.7,420.8,61040.0
2005-01-14 10:15:00,420.8,421.3,420.8,421.3,73080.0
2005-01-14 10:20:00,421.1,422.104,421.0,422.104,54810.0
2005-01-14 10:25:00,422.141,422.241,421.198,421.85,100680.0
2005-01-14 10:30:00,421.432,421.894,420.703,421.462,95590.0
2005-01-14 10:35:00,421.144,421.536,420.461,420.709,83560.0
2005-01-14 10:40:00,420.952,421.331,420.648,421.145,30890.0
2005-01-14 10:45:00,421.134,421.264,420.473,420.901,63480.0
2005-01-14 10:50:00,421.5,421.5,420.357,421.2,99230.0
2005-01-14 10:55:00,421.148,421.258,420.247,420.264,78300.0
2005-01-14 11:00:00,420.358,420.765,419.564,419.564,89560.0
2005-01-14 11:05:00,419.58,420.652,419.473,420.482,109060.0
2005-01-14 11:10:00,420.471,420.805,419.683,420.684,127100.0
2005-01-14 11:15:00,420.379,421.242,420.141,421.173,102600.0
2005-01-14 11:20:00,421.12,421.338,420.394,421.086,114600.0
2005-01-14 11:25:00,421.041,421.329,420.501,420.841,99770.0
2005-01-14 11:30:00,420.511,421.6,420.32,421.042,74410.0
2005-01-14 11:35:00,420.921,421.262,420.414,420.414,66480.0
2005-01-14 11:40:00,421.172,421.284,420.434,421.155,81270.0
2005-01-14 11:45:00,420.591,421.446,420.438,421.096,95870.0
2005-01-14 11:50:00,420.586,421.236,420.499,421.192,38200.0
2005-01-14 11:55:00,421.243,421.27,420.464,420.893,122750.0
2005-01-14 12:00:00,421.3,421.345,420.464,421.34,100930.0
2005-01-14 12:05:00,421.089,421.561,420.666,421.042,86420.0
2005-01-14 12:10:00,421.383,421.665,420.867,421.426,46150.0
2005-01-14 12:15:00,421.473,421.473,420.583,420.954,81930.0
2005-01-14 12:20:00,420.889,421.323,420.4,421.323,36740.0
2005-01-14 12:25:00,421.075,421.421,420.486,420.822,108120.0
2005-01-14 12:30:00,421.008,421.5,420.71,421.067,52430.0
2005-01-14 12:35:00,420.835,421.482,420.613,421.204,55210.0
2005-01-14 12:40:00,421.489,421.49,420.77,421.1,52700.0
2005-01-14 12:45:00,420.955,421.439,420.576,421.1,72760.0
2005-01-14 12:50:00,420.722,421.348,420.535,421.319,32700.0
2005-01-14 12:55:00,421.315,421.382,420.377,421.053,76990.0
2005-01-14 13:00:00,420.945,421.376,420.415,420.709,81900.0
2005-01-14 13:05:00,421.151,421.203,420.373,420.564,87520.0
2005-01-14 13:10:00,420.8,421.224,420.308,420.6,64770.0
2005-01-14 13:15:00,420.7,421.379,420.533,420.744,87600.0
2005-01-14 13:20:00,421.0,421.0,421.0,421.0,13850.0
2005-01-14 13:25:00,421.28,421.407,420.605,420.871,56380.0
2005-01-14 13:30:00,420.869,421.36,420.602,421.015,30890.0
2005-01-14 13:35:00,421.258,421.366,420.444,420.871,57320.0
2005-01-14 13:40:00,420.741,421.256,420.496,420.96,54270.0
2005-01-14 13:45:00,420.681,421.26,420.362,420.875,77020.0
2005-01-14 13:50:00,420.877,421.152,420.498,421.1,29040.0
2005-01-14 13:55:00,420.829,421.157,420.475,421.1,40620.0
2005-01-14 14:00:00,420.2,421.062,420.163,420.8,36354.0
2005-01-14 14:05:00,420.624,421.024,420.183,420.762,42422.0
2005-01-14 14:10:00,420.479,420.925,419.977,420.181,55625.0
2005-01-14 14:15:00,420.456,420.925,419.976,420.925,98740.0
2005-01-14 14:20:00,420.889,421.5,420.244,420.42,74620.0
2005-01-14 14:25:00,420.878,421.2,420.122,421.1,87710.0
2005-01-14 14:30:00,420.941,420.998,420.07,420.464,79789.0
2005-01-14 14:35:00,420.44,421.6,420.155,421.5,68850.0
2005-01-14 14:40:00,421.3,421.5,420.361,420.76,84717.0
2005-01-14 14:45:00,420.8,421.2,420.6,420.7,71200.0
2005-01-14 14:50:00,420.583,421.1,420.262,420.8,72659.0
2005-01-14 14:55:00,421.0,421.106,420.129,420.657,120298.0
2005-01-14 15:00:00,420.841,421.096,420.153,420.66,64638.0
2005-01-14 15:05:00,420.5,420.973,420.239,420.558,73620.0
2005-01-14 15:10:00,420.644,421.1,420.129,421.1,64302.0
2005-01-14 15:15:00,421.2,421.2,420.275,420.8,76740.0
2005-01-14 15:20:00,420.874,421.465,420.259,421.308,113185.0
2005-01-14 15:25:00,420.641,421.471,420.551,421.165,89710.0
2005-01-14 15:30:00,420.784,421.539,420.244,421.18,89975.0
2005-01-14 15:35:00,421.25,421.63,420.606,421.548,83520.0
2005-01-14 15:40:00,421.558,421.687,420.583,420.869,68466.0
2005-01-14 15:45:00,421.161,421.22,420.285,420.513,79375.0
2005-01-14 15:50:00,420.879,421.129,420.342,420.664,87257.0
2005-01-14 15:55:00,420.365,420.895,419.848,420.551,99685.0
2005-01-14 16:00:00,419.907,420.795,419.722,420.079,93800.0
2005-01-14 16:05:00,419.998,420.822,419.869,420.504,68525.0
2005-01-14 16:10:00,420.773,421.145,420.268,421.145,81737.0
2005-01-14 16:15:00,420.587,421.163,420.003,420.916,83210.0
2005-01-14 16:20:00,420.574,421.626,420.431,421.347,88768.0
2005-01-14 16:25:00,420.977,421.331,420.102,421.185,84130.0
2005-01-14 16:30:00,422.2,422.2,420.505,421.383,75060.0
2005-01-14 16:35:00,421.335,421.908,420.756,421.533,63603.0
2005-01-14 16:40:00,421.352,422.09,420.824,421.31,79053.0
2005-01-14 16:45:00,422.098,422.526,421.514,422.203,78440.0
2005-01-14 16:50:00,421.679,422.566,421.298,422.142,80812.0
2005-01-14 16:55:00,422.638,422.645,421.5,421.96,81040.0
2005-01-14 17:00:00,421.879,422.438,421.493,422.419,85984.0
2005-01-14 17:05:00,421.797,422.446,421.62,422.097,90611.0
2005-01-14 17:10:00,422.158,422.549,421.73,421.91,94962.0
2005-01-14 17:15:00,422.303,422.303,421.467,421.6,84276.0
2005-01-14 17:20:00,421.793,422.214,421.0,421.786,88273.0
2005-01-14 17:25:00,421.836,422.225,421.02,421.635,98915.0
2005-01-14 17:30:00,422.076,422.189,421.267,421.559,96548.0
2005-01-14 17:35:00,421.814,421.983,421.232,421.58,82323.0
2005-01-14 17:40:00,421.893,422.006,420.975,421.311,89799.0
2005-01-14 17:45:00,421.269,421.677,420.785,421.322,54440.0
2005-01-14 17:50:00,421.199,421.564,420.696,421.136,87830.0
2005-01-14 17:55:00,420.774,421.425,420.605,421.02,80756.0
2005-01-14 18:00:00,421.148,422.029,420.864,421.865,78616.0
2005-01-14 18:05:00,421.576,421.851,420.665,421.53,66314.0
2005-01-14 18:10:00,421.3,421.599,420.699,421.516,59000.0
2005-01-14 18:15:00,420.967,421.556,420.62,421.242,58568.0
2005-01-14 18:20:00,420.931,421.382,420.522,421.158,57411.0
2005-01-14 18:25:00,420.882,421.664,420.507,421.656,69730.0
2005-01-14 18:30:00,421.632,421.831,420.897,421.511,65125.0
2005-01-14 18:35:00,421.268,421.907,421.127,421.811,67323.0
2005-01-14 18:40:00,421.647,422.15,421.381,421.993,60444.0
2005-01-14 18:45:00,421.991,422.001,421.251,421.334,60111.0
2005-01-14 18:50:00,421.264,422.15,421.046,422.045,67469.0
2005-01-14 18:55:00,422.155,422.271,421.437,421.856,56394.0
2005-01-14 19:00:00,421.615,422.244,421.423,422.074,79885.0
2005-01-14 19:05:00,421.576,422.465,421.548,422.465,48754.0
2005-01-14 19:10:00,422.054,422.446,421.78,422.3,48726.0
2005-01-14 19:15:00,421.914,422.45,421.563,421.8,46735.0
2005-01-14 19:20:00,422.3,422.3,422.2,422.2,9180.0
2005-01-14 19:25:00,421.866,422.3,421.472,422.3,42868.0
2005-01-14 19:30:00,422.2,422.2,422.2,422.2,15312.0
2005-01-14 19:35:00,421.569,422.297,421.565,421.971,36971.0
2005-01-14 19:40:00,422.262,422.322,421.792,422.322,19629.0
2005-01-14 19:45:00,421.886,422.6,421.645,422.6,36425.0
2005-01-14 19:50:00,422.6,422.6,422.5,422.6,13650.0
2005-01-14 19:55:00,422.3,422.3,422.3,422.3,13650.0
2005-01-14 20:05:00,422.176,422.518,421.786,422.347,15235.0
2005-01-14 20:10:00,421.668,422.446,421.385,421.812,31495.0
2005-01-14 20:15:00,422.3,422.461,421.713,421.975,20166.0
2005-01-14 20:20:00,421.916,422.353,421.58,421.599,24260.0
2005-01-14 20:25:00,421.55,422.307,421.55,421.95,22417.0
2005-01-14 20:30:00,421.761,422.271,421.526,421.8,28437.0
2005-01-14 20:35:00,421.683,422.138,421.532,421.86,9340.0
2005-01-14 20:40:00,421.505,422.3,421.505,422.3,24150.0
2005-01-14 20:45:00,422.37,422.536,421.823,422.201,22000.0
2005-01-14 20:50:00,422.07,422.611,421.864,422.048,9740.0
2005-01-14 20:55:00,422.123,422.601,421.515,421.955,27009.0
2005-01-14 21:00:00,422.5,422.5,422.5,422.5,8502.0
2005-01-14 21:10:00,422.202,422.281,421.679,422.281,8502.0
2005-01-14 21:20:00,422.292,422.316,421.676,421.854,33918.0
2005-01-14 21:30:00,422.5,422.6,422.5,422.6,21850.0
2005-01-14 21:35:00,422.074,422.492,421.766,421.825,52375.0
2005-01-14 21:40:00,422.332,422.332,421.576,422.041,21267.0
2005-01-14 21:45:00,421.539,422.366,421.489,421.925,31093.0
2005-01-14 21:55:00,421.606,422.175,421.381,422.161,45507.0
2005-01-14 22:00:00,421.725,422.396,421.56,422.396,9060.0
2005-01-14 22:05:00,421.911,422.6,421.653,422.6,19827.0
2005-01-14 22:10:00,422.032,422.341,421.708,422.235,9377.0
2005-01-14 22:15:00,422.3,422.3,422.3,422.3,12690.0
2005-01-14 22:20:00,422.251,422.503,421.685,422.091,21587.0
2005-01-14 22:25:00,422.5,422.6,422.5,422.6,10120.0
2005-01-14 22:30:00,422.303,422.698,421.902,422.698,18550.0
2005-01-14 22:35:00,422.338,422.703,421.858,421.932,18920.0
2005-01-14 22:40:00,421.793,422.323,421.652,422.162,16072.0
2005-01-14 22:50:00,421.9,422.432,421.428,422.432,16771.0
2005-01-14 22:55:00,421.819,422.455,421.683,421.842,24984.0
2005-01-14 23:00:00,421.674,422.262,421.5,422.253,25206.0
2005-01-14 23:05:00,422.365,422.545,421.943,422.441,9160.0
2005-01-14 23:10:00,422.21,422.453,421.751,421.751,6038.0
2005-01-14 23:15:00,421.913,422.373,421.556,421.74,7960.0
2005-01-14 23:20:00,421.906,422.616,421.719,422.616,8330.0
2005-01-14 23:25:00,422.248,422.626,421.827,422.235,35120.0
2005-01-14 23:30:00,422.386,422.411,421.349,422.056,18162.0
2005-01-14 23:35:00,422.011,422.307,421.556,421.927,21926.0
2005-01-14 23:45:00,422.301,422.302,421.614,421.876,8410.0
2005-01-14 23:50:00,422.061,422.299,421.67,422.043,11471.0
2005-01-14 23:55:00,422.305,422.305,421.529,421.529,5690.0
2005-01-17 00:00:00,421.842,422.297,421.63,421.713,17817.0
2005-01-17 00:10:00,421.841,422.303,421.592,422.041,8264.0
2005-01-17 00:20:00,422.303,422.303,421.619,421.619,8369.0
2005-01-17 00:30:00,422.066,422.29,421.55,421.873,20732.0
2005-01-17 00:35:00,421.938,422.269,421.628,422.242,19152.0
2005-01-17 00:50:00,422.235,422.235,421.602,421.605,6161.0
2005-01-17 00:55:00,421.717,422.3,421.585,422.3,24985.0
2005-01-17 01:00:00,421.582,422.3,421.582,421.8,25606.0
2005-01-17 01:05:00,421.8,421.8,421.2,421.6,24609.0
2005-01-17 01:10:00,422.6,422.6,422.6,422.6,8203.0
2005-01-17 01:15:00,421.3,422.208,421.3,421.5,39919.0
2005-01-17 01:20:00,421.5,421.5,421.5,421.5,45930.0
2005-01-17 01:25:00,421.3,421.5,421.3,421.5,30620.0
2005-01-17 01:30:00,421.5,422.263,421.3,421.3,46376.0
2005-01-17 01:35:00,421.3,421.3,421.3,421.3,15756.0
2005-01-17 01:40:00,422.269,422.326,421.2,421.2,31862.0
2005-01-17 01:45:00,421.2,421.2,421.2,421.2,5550.0
2005-01-17 01:50:00,421.2,422.247,421.1,422.247,16650.0
2005-01-17 01:55:00,421.0,422.284,421.0,421.955,51686.0
2005-01-17 02:00:00,422.461,422.564,421.0,422.078,65500.0
2005-01-17 02:05:00,421.967,422.379,421.419,421.801,62530.0
2005-01-17 02:10:00,421.78,421.864,421.029,421.323,87240.0
2005-01-17 02:15:00,421.346,421.512,420.794,421.137,77320.0
2005-01-17 02:20:00,421.146,421.467,420.893,421.242,11270.0
2005-01-17 02:25:00,421.242,421.57,420.819,421.158,90150.0
2005-01-17 02:30:00,421.06,421.598,420.827,421.545,67650.0
2005-01-17 02:35:00,421.3,421.553,420.824,420.887,42170.0
2005-01-17 02:40:00,421.375,421.376,420.629,421.3,71530.0
2005-01-17 02:45:00,420.995,421.3,420.651,421.2,76500.0
2005-01-17 02:50:00,421.043,421.282,420.516,420.828,37450.0
2005-01-17 02:55:00,421.3,421.3,420.315,420.624,71320.0
2005-01-17 03:00:00,421.022,421.2,420.39,420.917,62900.0
2005-01-17 03:05:00,421.123,421.148,420.604,420.92,17470.0
2005-01-17 03:10:00,420.957,421.3,420.38,421.3,85700.0
2005-01-17 03:15:00,421.077,421.316,420.627,421.035,88500.0
2005-01-17 03:20:00,421.353,421.427,420.587,420.996,50280.0
2005-01-17 03:25:00,421.428,421.428,420.598,420.694,24440.0
2005-01-17 03:30:00,421.049,421.443,420.655,421.443,66110.0
2005-01-17 03:35:00,420.948,421.414,420.529,421.414,83290.0
2005-01-17 03:40:00,421.078,421.391,420.3,421.08,90050.0
2005-01-17 03:45:00,420.966,421.359,420.493,420.769,64190.0
2005-01-17 03:50:00,421.234,421.364,420.584,420.754,48860.0
2005-01-17 03:55:00,420.868,421.212,420.397,420.577,53150.0
2005-01-17 04:00:00,420.831,421.252,420.508,421.028,65910.0
2005-01-17 04:05:00,421.01,421.288,420.485,420.623,39280.0
2005-01-17 04:10:00,421.337,421.685,420.871,421.473,20990.0
2005-01-17 04:15:00,421.693,421.693,420.497,420.881,70770.0
2005-01-17 04:20:00,420.709,421.304,420.537,420.648,39970.0
2005-01-17 04:25:00,420.909,421.366,420.566,420.985,47730.0
2005-01-17 04:30:00,421.406,421.822,420.618,421.528,77900.0
2005-01-17 04:35:00,421.567,422.397,421.39,421.85,47080.0
2005-01-17 04:40:00,421.49,422.015,420.783,421.444,62720.0
2005-01-17 04:45:00,421.107,421.576,420.579,421.299,43660.0
2005-01-17 04:50:00,421.506,421.506,420.823,421.355,14530.0
2005-01-17 04:55:00,421.352,421.438,420.437,421.215,53630.0
2005-01-17 05:00:00,421.407,421.46,420.693,420.716,19320.0
2005-01-17 05:05:00,420.924,421.607,420.86,421.342,30090.0
2005-01-17 05:10:00,421.194,421.773,421.104,421.266,30660.0
2005-01-17 05:15:00,421.779,422.078,421.132,421.68,34420.0
2005-01-17 05:20:00,422.065,422.065,421.383,421.594,8660.0
2005-01-17 05:25:00,421.382,422.032,420.67,420.857,70250.0
2005-01-17 05:30:00,421.348,421.451,420.522,421.197,47830.0
2005-01-17 05:35:00,420.996,421.232,420.481,420.856,15950.0
2005-01-17 05:40:00,420.53,421.378,420.255,420.995,28380.0
2005-01-17 05:45:00,420.947,421.372,420.447,421.142,68960.0
2005-01-17 05:50:00,421.311,421.311,420.545,420.725,28940.0
2005-01-17 05:55:00,421.226,421.441,420.388,421.337,73570.0
2005-01-17 06:00:00,421.349,421.349,420.424,420.862,61380.0
2005-01-17 06:05:00,420.471,421.141,420.276,420.576,70450.0
2005-01-17 06:10:00,420.848,421.069,420.087,420.246,86210.0
2005-01-17 06:15:00,420.336,421.153,420.024,420.812,83240.0
2005-01-17 06:20:00,420.943,421.178,420.274,420.826,67070.0
2005-01-17 06:25:00,420.609,421.266,420.21,420.668,67940.0
2005-01-17 06:30:00,421.25,421.298,420.421,421.222,93370.0
2005-01-17 06:35:00,421.25,421.353,420.413,421.12,92630.0
2005-01-17 06:40:00,420.766,421.239,420.427,420.655,79890.0
2005-01-17 06:45:00,420.492,421.131,420.302,420.893,65300.0
2005-01-17 06:50:00,420.369,421.108,420.301,420.83,77920.0
2005-01-17 06:55:00,421.16,421.209,420.422,420.734,83420.0
2005-01-17 07:00:00,420.503,421.2,420.426,420.607,97720.0
2005-01-17 07:05:00,421.157,421.165,420.416,420.831,57200.0
2005-01-17 07:10:00,420.453,421.187,420.352,420.93,55210.0
2005-01-17 07:15:00,420.709,421.253,420.421,420.548,105740.0
2005-01-17 07:20:00,420.943,421.182,420.195,420.308,77113.0
2005-01-17 07:25:00,420.639,421.185,420.277,420.88,98740.0
2005-01-17 07:30:00,420.439,421.168,420.246,420.355,81020.0
2005-01-17 07:35:00,420.873,420.913,420.188,420.629,57090.0
2005-01-17 07:45:00,420.507,421.248,420.265,420.799,67210.0
2005-01-17 07:50:00,420.921,421.06,420.212,420.748,42810.0
2005-01-17 07:55:00,420.471,421.003,420.345,420.879,49020.0
2005-01-17 08:00:00,420.561,421.215,420.264,420.264,74610.0
2005-01-17 08:05:00,420.519,421.052,420.097,420.521,79020.0
2005-01-17 08:10:00,420.785,421.14,420.241,420.929,77220.0
2005-01-17 08:15:00,420.526,421.067,420.191,420.538,79930.0
2005-01-17 08:20:00,420.893,421.114,420.074,420.544,54290.0
2005-01-17 08:25:00,420.604,420.929,420.04,420.694,55800.0
2005-01-17 08:30:00,420.679,421.15,420.226,420.746,93310.0
2005-01-17 08:35:00,421.113,421.284,420.449,420.835,52320.0
2005-01-17 08:40:00,421.135,421.4,420.519,421.2,65740.0
2005-01-17 08:45:00,421.015,421.466,420.651,421.19,53780.0
2005-01-17 08:50:00,421.427,421.642,420.976,421.503,24830.0
2005-01-17 08:55:00,421.466,421.466,420.885,421.193,10780.0
2005-01-17 09:00:00,421.415,421.639,420.833,421.263,40250.0
2005-01-17 09:05:00,421.501,421.586,420.845,421.022,40020.0
2005-01-17 09:10:00,421.156,421.475,420.861,421.088,17610.0
2005-01-17 09:15:00,421.234,422.045,420.842,421.472,81480.0
2005-01-17 09:20:00,422.024,422.024,421.171,421.877,63360.0
2005-01-17 09:25:00,421.899,422.019,421.121,421.674,88170.0
2005-01-17 09:30:00,421.669,421.975,420.988,421.641,73760.0
2005-01-17 09:35:00,421.757,421.964,421.141,421.533,67030.0
2005-01-17 09:40:00,421.182,422.041,421.078,421.848,64490.0
2005-01-17 09:45:00,421.928,421.998,421.193,421.949,65260.0
2005-01-17 09:50:00,421.982,422.25,421.356,421.812,99100.0
2005-01-17 09:55:00,421.804,422.259,421.296,422.195,74780.0
2005-01-17 10:00:00,421.813,422.18,421.289,422.14,65060.0
2005-01-17 10:05:00,422.116,422.142,421.53,421.684,24760.0
2005-01-17 10:10:00,422.135,422.288,421.646,422.288,33150.0
2005-01-17 10:15:00,421.764,422.209,421.49,421.752,59380.0
2005-01-17 10:20:00,421.731,422.294,421.465,421.732,78030.0
2005-01-17 10:25:00,422.299,422.364,421.824,422.103,29730.0
2005-01-17 10:30:00,422.345,422.363,421.853,422.098,21170.0
2005-01-17 10:35:00,422.315,422.334,421.414,421.415,59420.0
2005-01-17 10:40:00,421.93,422.413,421.689,422.012,35560.0
2005-01-17 10:45:00,421.79,422.224,421.472,421.472,51430.0
2005-01-17 10:50:00,421.509,421.995,421.334,421.677,34530.0
2005-01-17 10:55:00,421.913,422.318,421.433,421.721,65700.0
2005-01-17 11:05:00,422.32,422.366,421.69,421.749,16590.0
2005-01-17 11:10:00,422.326,422.367,421.689,422.153,32740.0
2005-01-17 11:15:00,422.268,422.341,421.531,421.62,50630.0
2005-01-17 11:20:00,421.941,422.254,421.612,422.031,12370.0
2005-01-17 11:25:00,422.255,422.38,421.411,421.757,56800.0
2005-01-17 11:30:00,422.112,422.277,421.264,421.432,46290.0
2005-01-17 11:35:00,421.709,422.131,421.314,422.131,49070.0
2005-01-17 11:40:00,421.93,422.303,421.504,421.949,32030.0
2005-01-17 11:45:00,422.264,422.373,421.608,422.373,48070.0
2005-01-17 11:50:00,422.036,422.406,421.789,422.359,19130.0
2005-01-17 11:55:00,421.996,422.42,421.847,422.415,27290.0
2005-01-17 12:00:00,421.864,422.369,421.539,422.044,53480.0
2005-01-17 12:05:00,421.683,422.316,421.389,421.881,39730.0
2005-01-17 12:10:00,422.288,422.288,421.581,421.878,16080.0
2005-01-17 12:15:00,422.052,422.318,421.437,421.839,34850.0
2005-01-17 12:20:00,422.137,422.258,421.41,422.199,61880.0
2005-01-17 12:25:00,421.898,422.32,421.3,422.082,97920.0
2005-01-17 12:30:00,421.734,422.465,421.526,421.845,43930.0
2005-01-17 12:35:00,422.218,422.514,421.749,422.514,35620.0
2005-01-17 12:40:00,421.961,422.623,421.675,421.819,66180.0
2005-01-17 12:45:00,422.619,422.815,421.927,422.497,53810.0
2005-01-17 12:50:00,422.564,422.677,422.032,422.36,39030.0
2005-01-17 12:55:00,422.643,422.669,421.926,422.403,29180.0
2005-01-17 13:00:00,422.45,422.648,421.983,422.141,10980.0
2005-01-17 13:05:00,422.527,422.527,421.78,421.926,17780.0
2005-01-17 13:10:00,421.916,422.446,421.631,421.722,28760.0
2005-01-17 13:15:00,422.257,422.527,421.81,422.415,36050.0
2005-01-17 13:20:00,422.083,422.539,421.755,422.425,43430.0
2005-01-17 13:25:00,422.305,422.57,421.435,422.346,66270.0
2005-01-17 13:30:00,421.697,422.453,421.681,422.094,42160.0
2005-01-17 13:35:00,422.438,422.438,421.723,421.81,12120.0
2005-01-17 13:40:00,422.145,422.344,421.564,422.247,70020.0
2005-01-17 13:50:00,422.247,422.271,421.687,422.077,14320.0
2005-01-17 13:55:00,422.257,422.38,421.657,422.002,24630.0
2005-01-17 14:00:00,422.191,422.255,421.441,421.484,41860.0
2005-01-17 14:05:00,421.827,422.185,421.267,422.103,47020.0
2005-01-17 14:10:00,421.847,422.092,421.562,422.039,11330.0
2005-01-17 14:15:00,422.02,422.064,421.03,421.477,54520.0
2005-01-17 14:20:00,421.395,422.246,421.167,421.973,52240.0
2005-01-17 14:25:00,421.666,422.043,421.175,421.416,49950.0
2005-01-17 14:30:00,421.969,422.17,421.234,421.806,61860.0
2005-01-17 14:35:00,421.381,421.975,421.099,421.971,51020.0
2005-01-17 14:40:00,421.498,422.065,421.331,421.521,25910.0
2005-01-17 14:45:00,422.025,422.025,421.47,421.752,10650.0
2005-01-17 14:50:00,421.689,421.93,420.994,421.452,70340.0
2005-01-17 14:55:00,421.496,421.941,421.163,421.66,62780.0
2005-01-17 15:00:00,421.957,422.11,421.361,421.522,30930.0
2005-01-17 15:05:00,421.904,422.032,421.409,421.655,24420.0
2005-01-17 15:10:00,422.077,422.077,421.435,421.612,16940.0
2005-01-17 15:15:00,422.013,422.013,421.078,421.578,54150.0
2005-01-17 15:20:00,421.743,422.098,421.384,422.088,32190.0
2005-01-17 15:25:00,421.841,422.046,421.257,421.257,16510.0
2005-01-17 15:30:00,421.585,422.198,421.33,421.33,50380.0
2005-01-17 15:35:00,421.47,422.059,421.243,422.023,53550.0
2005-01-17 15:40:00,422.038,422.075,421.572,421.7,13640.0
2005-01-17 15:45:00,421.822,422.134,421.412,421.933,44320.0
2005-01-17 15:50:00,421.697,422.301,421.554,421.554,68750.0
2005-01-17 15:55:00,421.877,422.214,421.329,421.7,21850.0
2005-01-17 16:00:00,421.949,421.963,421.361,421.532,15490.0
2005-01-17 16:05:00,421.937,422.15,421.317,421.634,58930.0
2005-01-17 16:10:00,422.099,422.192,421.181,421.181,50600.0
2005-01-17 16:15:00,421.854,421.897,421.211,421.568,35470.0
2005-01-17 16:20:00,421.503,422.255,421.31,421.776,49710.0
2005-01-17 16:25:00,421.846,421.929,421.119,421.543,67340.0
2005-01-17 16:30:00,421.652,421.955,421.146,421.705,26470.0
2005-01-17 16:35:00,421.219,421.778,421.074,421.478,55020.0
2005-01-17 16:40:00,421.479,421.807,421.156,421.807,15680.0
2005-01-17 16:45:00,421.537,422.118,421.336,421.564,16930.0
2005-01-17 16:50:00,422.087,422.087,421.377,421.948,57830.0
2005-01-17 16:55:00,421.814,422.08,421.208,421.823,93010.0
2005-01-17 17:00:00,421.788,421.804,420.962,421.291,86240.0
2005-01-17 17:05:00,421.737,421.737,420.854,421.392,79230.0
2005-01-17 17:10:00,421.451,421.685,421.072,421.61,23620.0
2005-01-17 17:15:00,421.607,421.91,420.795,421.31,104600.0
2005-01-17 17:20:00,421.163,421.715,421.084,421.619,19010.0
2005-01-17 17:30:00,421.508,421.621,421.047,421.33,21550.0
2005-01-17 17:35:00,421.474,421.582,420.767,421.167,69080.0
2005-01-17 17:45:00,421.55,421.571,420.817,421.105,56750.0
2005-01-17 17:55:00,421.557,421.715,421.045,421.431,22820.0
2005-01-17 18:00:00,421.652,421.8,421.263,421.576,30280.0
2005-01-17 18:05:00,421.287,421.987,421.279,421.532,22200.0
2005-01-17 18:25:00,421.619,422.017,421.479,421.988,26640.0
2005-01-17 18:30:00,421.937,421.965,421.422,421.749,19880.0
2005-01-17 18:40:00,421.943,422.008,421.295,421.486,17990.0
2005-01-17 18:50:00,421.418,421.976,421.121,421.218,20620.0
2005-01-17 18:55:00,421.693,421.748,421.311,421.515,14760.0
2005-01-17 19:00:00,421.702,421.736,420.989,421.205,18880.0
2005-01-17 19:05:00,421.592,421.991,421.441,421.799,32900.0
2005-01-17 19:10:00,421.947,421.963,421.457,421.596,14960.0
2005-01-17 19:15:00,421.937,421.965,421.51,421.636,12740.0
2005-01-17 19:25:00,421.947,421.96,421.423,421.665,13130.0
2005-01-17 19:35:00,421.981,421.981,421.316,421.512,18020.0
2005-01-17 19:55:00,421.935,421.959,421.432,421.471,17440.0
2005-01-17 20:00:00,421.935,421.964,421.236,421.444,11160.0
2005-01-17 20:40:00,421.692,421.988,421.346,421.397,20510.0
2005-01-17 20:50:00,421.479,421.989,421.31,421.537,12080.0
2005-01-17 20:55:00,421.316,421.985,421.316,421.933,15940.0
2005-01-17 21:00:00,421.285,421.953,421.285,421.738,17210.0
2005-01-17 21:05:00,421.583,421.995,421.345,421.577,21940.0
2005-01-17 21:25:00,421.543,422.01,421.346,421.591,20340.0
2005-01-17 21:30:00,422.014,422.014,421.271,421.516,15550.0
2005-01-17 21:35:00,421.773,422.012,421.365,421.938,39560.0
2005-01-17 21:40:00,421.589,421.986,421.299,421.978,15080.0
2005-01-17 21:50:00,421.713,421.979,421.41,421.471,9460.0
2005-01-17 21:55:00,421.971,421.982,421.291,421.59,32380.0
2005-01-17 22:10:00,421.741,421.985,421.389,421.98,28800.0
2005-01-17 22:20:00,421.977,421.986,421.32,421.771,27190.0
2005-01-17 22:25:00,421.937,422.003,421.476,421.634,17970.0
2005-01-17 22:30:00,421.983,421.983,421.267,421.925,17300.0
2005-01-17 22:45:00,421.673,421.958,421.208,421.208,20750.0
2005-01-17 23:05:00,421.996,422.006,421.43,421.945,18180.0
2005-01-17 23:10:00,421.347,421.924,421.174,421.826,21770.0
2005-01-17 23:20:00,421.543,421.801,421.032,421.363,29340.0
2005-01-17 23:30:00,421.364,421.697,421.117,421.519,18710.0
2005-01-17 23:35:00,421.234,421.694,421.047,421.28,14180.0
2005-01-17 23:40:00,421.381,421.75,421.108,421.214,19660.0
2005-01-17 23:45:00,421.408,421.669,421.138,421.597,16590.0
2005-01-18 00:05:00,421.178,421.616,420.841,420.954,14270.0
2005-01-18 00:10:00,421.438,421.678,420.993,421.16,14710.0
2005-01-18 00:25:00,421.146,421.767,421.065,421.767,9330.0
2005-01-18 00:55:00,421.711,421.765,421.101,421.575,31132.0
2005-01-18 01:10:00,421.244,421.75,421.009,421.378,26499.0
2005-01-18 01:50:00,421.273,421.887,421.044,421.858,18138.0
2005-01-18 01:55:00,421.78,421.78,420.905,421.13,18568.0
2005-01-18 02:00:00,421.061,421.3,420.472,421.115,54910.0
2005-01-18 02:05:00,420.507,421.088,420.284,420.698,48410.0
2005-01-18 02:10:00,420.923,421.104,420.333,421.104,39080.0
2005-01-18 02:20:00,421.151,421.544,420.615,420.834,58370.0
2005-01-18 02:25:00,421.432,421.622,420.464,421.598,43400.0
2005-01-18 02:30:00,421.554,421.866,420.925,421.402,43750.0
2005-01-18 02:35:00,421.957,422.217,421.099,421.68,69940.0
2005-01-18 02:40:00,422.026,422.17,421.533,421.734,42960.0
2005-01-18 02:45:00,421.414,421.952,421.159,421.365,60910.0
2005-01-18 02:50:00,421.215,421.723,420.871,421.511,79820.0
2005-01-18 02:55:00,420.987,421.556,420.754,421.411,34760.0
2005-01-18 03:00:00,420.837,421.787,420.716,421.463,103770.0
2005-01-18 03:05:00,421.816,421.862,421.001,421.757,67450.0
2005-01-18 03:10:00,421.402,421.793,420.883,421.485,74850.0
2005-01-18 03:15:00,420.967,421.687,420.871,421.421,77790.0
2005-01-18 03:20:00,421.479,421.817,421.026,421.312,123660.0
2005-01-18 03:25:00,421.256,421.839,421.102,421.799,57270.0
2005-01-18 03:30:00,421.551,421.825,420.898,421.702,84550.0
2005-01-18 03:35:00,421.299,421.875,420.984,421.857,70200.0
2005-01-18 03:40:00,421.901,421.957,421.398,421.9,31100.0
2005-01-18 03:45:00,421.435,421.985,421.017,421.689,48280.0
2005-01-18 03:50:00,421.402,421.942,420.994,421.378,80820.0
2005-01-18 03:55:00,421.543,421.993,421.087,421.311,47390.0
2005-01-18 04:00:00,421.376,421.691,421.06,421.669,41430.0
2005-01-18 04:05:00,421.35,421.702,421.096,421.449,47500.0
2005-01-18 04:10:00,421.309,421.77,421.045,421.77,31550.0
2005-01-18 04:15:00,421.71,421.71,420.919,421.251,86720.0
2005-01-18 04:20:00,421.294,421.666,420.883,421.448,54120.0
2005-01-18 04:25:00,420.887,421.541,420.647,421.035,58850.0
2005-01-18 04:30:00,420.985,421.594,420.674,421.131,52820.0
2005-01-18 04:35:00,421.662,421.779,420.982,421.779,67980.0
2005-01-18 04:40:00,421.749,421.749,420.755,421.205,51720.0
2005-01-18 04:45:00,421.105,421.654,420.591,420.987,87390.0
2005-01-18 04:50:00,421.407,421.49,420.9,421.32,16780.0
2005-01-18 04:55:00,421.026,421.502,420.923,421.466,16920.0
2005-01-18 05:00:00,421.144,421.841,420.91,421.566,72970.0
2005-01-18 05:05:00,421.061,421.741,420.935,421.706,106340.0
2005-01-18 05:10:00,421.481,421.743,420.847,421.108,86430.0
2005-01-18 05:15:00,421.036,421.546,420.779,421.206,35560.0
2005-01-18 05:20:00,421.127,421.506,420.816,420.816,21640.0
2005-01-18 05:25:00,421.441,421.773,421.035,421.554,35770.0
2005-01-18 05:30:00,421.512,421.881,420.869,421.661,68140.0
2005-01-18 05:35:00,421.248,421.937,420.9,421.752,61650.0
2005-01-18 05:40:00,421.323,422.042,420.975,421.558,90000.0
2005-01-18 05:45:00,421.506,422.296,421.424,422.138,91930.0
2005-01-18 05:50:00,421.997,422.596,421.683,422.594,89030.0
2005-01-18 05:55:00,422.531,422.539,421.877,422.51,17530.0
2005-01-18 06:00:00,422.439,422.451,421.782,422.088,30500.0
2005-01-18 06:05:00,421.955,422.392,421.543,421.608,108700.0
2005-01-18 06:10:00,421.819,422.148,421.301,421.956,104870.0
2005-01-18 06:15:00,421.685,421.951,420.872,421.325,99620.0
2005-01-18 06:20:00,421.248,421.854,421.108,421.689,81800.0
2005-01-18 06:25:00,421.226,421.868,420.936,421.633,98540.0
2005-01-18 06:30:00,421.444,421.926,420.967,421.485,95770.0
2005-01-18 06:45:00,421.919,421.919,421.165,421.311,33110.0
2005-01-18 06:50:00,421.715,421.967,420.893,420.893,49690.0
2005-01-18 07:00:00,421.424,421.854,421.156,421.854,29970.0
2005-01-18 07:05:00,421.553,421.883,421.035,421.361,66990.0
2005-01-18 07:10:00,421.076,421.656,420.882,421.037,35810.0
2005-01-18 07:15:00,420.94,421.714,420.752,421.486,106400.0
2005-01-18 07:20:00,420.551,421.334,420.41,420.499,69630.0
2005-01-18 07:25:00,420.45,421.118,420.4,420.967,19260.0
2005-01-18 07:35:00,420.584,421.381,420.471,421.049,52900.0
2005-01-18 07:40:00,420.999,421.555,420.536,421.555,112890.0
2005-01-18 07:45:00,421.321,421.606,420.865,421.111,61970.0
2005-01-18 07:50:00,421.405,421.426,420.565,421.399,58520.0
2005-01-18 07:55:00,420.976,421.439,420.722,421.143,16070.0
2005-01-18 08:05:00,421.467,421.996,421.031,421.697,56250.0
2005-01-18 08:10:00,421.902,421.902,421.104,421.439,63348.0
2005-01-18 08:15:00,421.744,421.872,421.21,421.245,36610.0
2005-01-18 08:20:00,421.314,421.782,421.022,421.483,58870.0
2005-01-18 08:25:00,421.242,421.942,420.676,421.159,68590.0
2005-01-18 08:30:00,421.659,421.796,421.025,421.551,47094.0
2005-01-18 08:35:00,421.609,421.966,421.121,421.468,59290.0
2005-01-18 08:40:00,421.735,422.02,421.124,421.3,107591.0
2005-01-18 08:45:00,421.2,421.2,421.2,421.2,26560.0
2005-01-18 08:50:00,421.2,422.01,421.2,421.725,65848.0
2005-01-18 08:55:00,421.515,421.907,421.17,421.704,61326.0
2005-01-18 09:00:00,421.309,421.895,420.959,421.622,96100.0
2005-01-18 09:05:00,421.332,422.015,421.166,421.663,89720.0
2005-01-18 09:10:00,421.586,421.727,420.871,421.213,75490.0
2005-01-18 09:15:00,421.337,421.803,420.79,421.626,106760.0
2005-01-18 09:20:00,421.233,421.83,420.76,420.76,105120.0
2005-01-18 09:25:00,421.41,421.473,420.505,421.137,71330.0
2005-01-18 09:30:00,421.0,421.634,420.779,421.395,128510.0
2005-01-18 09:35:00,421.426,421.621,420.792,421.0,67140.0
2005-01-18 09:40:00,421.152,421.77,420.841,421.398,101870.0
2005-01-18 09:45:00,421.406,421.406,420.369,421.132,85200.0
2005-01-18 09:50:00,421.225,421.453,420.59,421.348,99500.0
2005-01-18 09:55:00,421.048,421.5,420.524,421.199,83800.0
2005-01-18 10:00:00,421.13,421.13,420.229,420.57,131320.0
2005-01-18 10:05:00,420.431,421.002,419.961,420.686,95050.0
2005-01-18 10:10:00,420.722,420.92,420.213,420.771,105160.0
2005-01-18 10:15:00,420.544,421.5,419.919,421.5,84300.0
2005-01-18 10:20:00,421.6,421.6,420.173,421.3,88860.0
2005-01-18 10:25:00,420.31,421.15,419.994,420.649,113660.0
2005-01-18 10:30:00,420.543,421.132,420.034,420.561,83670.0
2005-01-18 10:35:00,420.763,421.154,420.345,420.345,80510.0
2005-01-18 10:40:00,420.727,421.298,420.429,421.119,84670.0
2005-01-18 10:45:00,420.994,421.315,420.493,420.969,111260.0
2005-01-18 10:50:00,420.804,421.305,420.421,421.061,85750.0
2005-01-18 10:55:00,420.982,421.507,420.617,421.27,119930.0
2005-01-18 11:00:00,421.348,421.447,420.782,421.167,66730.0
2005-01-18 11:05:00,421.233,421.485,420.678,421.047,75410.0
2005-01-18 11:10:00,421.339,421.502,420.703,421.409,101700.0
2005-01-18 11:15:00,420.906,421.357,420.767,421.254,38270.0
2005-01-18 11:20:00,421.233,422.0,420.738,421.035,106190.0
2005-01-18 11:25:00,420.953,421.416,420.591,420.869,60870.0
2005-01-18 11:30:00,422.0,422.1,420.481,420.843,78740.0
2005-01-18 11:35:00,420.963,421.8,420.536,421.439,139830.0
2005-01-18 11:40:00,421.185,421.475,420.662,421.333,65630.0
2005-01-18 11:45:00,420.984,422.3,420.905,422.2,97530.0
2005-01-18 11:50:00,422.3,422.3,420.779,421.434,90160.0
2005-01-18 11:55:00,422.0,422.0,421.082,421.244,78830.0
2005-01-18 12:00:00,421.437,421.765,420.856,421.624,106250.0
2005-01-18 12:05:00,421.308,422.2,421.098,421.433,80520.0
2005-01-18 12:10:00,421.868,422.2,421.005,422.2,60090.0
2005-01-18 12:15:00,422.1,422.2,422.1,422.2,56640.0
2005-01-18 12:20:00,421.771,422.046,421.016,421.457,109130.0
2005-01-18 12:25:00,421.668,422.012,421.181,421.337,108270.0
2005-01-18 12:30:00,421.572,422.3,421.408,422.163,64360.0
2005-01-18 12:35:00,421.816,422.172,421.307,421.745,49880.0
2005-01-18 12:40:00,421.682,422.28,421.446,421.47,46070.0
2005-01-18 12:45:00,421.636,422.298,421.477,422.2,97060.0
2005-01-18 12:50:00,421.805,422.285,421.329,421.996,74860.0
2005-01-18 12:55:00,422.009,422.3,421.413,421.673,75940.0
2005-01-18 13:00:00,421.875,422.254,421.4,421.909,103980.0
2005-01-18 13:05:00,422.102,422.232,421.46,422.21,128950.0
2005-01-18 13:10:00,422.2,422.2,422.2,422.2,15830.0
2005-01-18 13:15:00,421.752,422.213,421.438,421.898,66860.0
2005-01-18 13:20:00,422.245,422.245,421.497,421.82,44680.0
2005-01-18 13:25:00,422.2,422.2,421.413,422.164,41300.0
2005-01-18 13:30:00,422.035,422.466,421.652,421.948,36700.0
2005-01-18 13:35:00,422.406,422.406,421.811,422.2,74140.0
2005-01-18 13:40:00,421.868,422.296,421.59,422.195,71100.0
2005-01-18 13:45:00,421.754,422.27,421.517,421.601,95830.0
2005-01-18 13:50:00,421.768,422.17,421.529,422.17,37110.0
2005-01-18 13:55:00,422.2,422.277,421.6,422.277,32040.0
2005-01-18 14:00:00,422.3,422.3,422.2,422.3,51300.0
2005-01-18 14:05:00,422.3,422.3,422.2,422.3,51300.0
2005-01-18 14:10:00,422.3,422.31,421.527,422.054,86430.0
2005-01-18 14:15:00,421.846,422.357,421.643,421.895,63210.0
2005-01-18 14:20:00,422.31,422.7,421.64,422.7,92300.0
2005-01-18 14:25:00,422.13,423.0,421.53,422.8,89320.0
2005-01-18 14:30:00,422.252,423.0,421.757,422.8,90100.0
2005-01-18 14:35:00,422.8,422.8,421.636,422.375,86720.0
2005-01-18 14:40:00,422.36,422.8,421.658,422.046,124810.0
2005-01-18 14:45:00,421.869,423.1,421.565,421.76,84260.0
2005-01-18 14:50:00,421.805,422.28,421.648,422.221,32190.0
2005-01-18 14:55:00,422.277,422.394,421.679,421.679,48160.0
2005-01-18 15:00:00,422.35,423.3,421.615,421.779,45240.0
2005-01-18 15:05:00,422.176,423.3,421.632,422.306,98490.0
2005-01-18 15:10:00,421.742,422.458,421.505,422.098,97160.0
2005-01-18 15:15:00,421.8,422.287,421.534,421.6,88030.0
2005-01-18 15:20:00,422.379,422.652,421.904,422.443,132890.0
2005-01-18 15:25:00,422.299,422.812,421.92,422.812,104820.0
2005-01-18 15:30:00,422.518,423.064,422.342,422.989,91590.0
2005-01-18 15:35:00,422.562,422.958,422.002,422.773,90980.0
2005-01-18 15:40:00,422.418,422.971,422.135,422.885,84960.0
2005-01-18 15:45:00,422.589,423.209,422.176,423.206,91330.0
2005-01-18 15:50:00,423.161,423.473,422.471,422.918,94550.0
2005-01-18 15:55:00,422.939,423.458,422.485,423.03,111600.0
2005-01-18 16:00:00,422.395,423.56,422.076,422.945,105260.0
2005-01-18 16:05:00,423.373,423.387,421.7,421.7,58300.0
2005-01-18 16:10:00,421.7,421.8,421.6,421.7,31800.0
2005-01-18 16:15:00,421.5,421.8,421.5,421.5,23850.0
2005-01-18 16:20:00,421.6,421.8,421.3,421.3,31800.0
2005-01-18 16:25:00,421.6,421.8,421.6,421.8,7950.0
2005-01-18 16:30:00,421.7,421.8,421.6,421.8,23850.0
2005-01-18 16:35:00,421.8,421.8,421.7,421.8,39750.0
2005-01-18 16:40:00,421.8,422.1,421.8,422.0,39750.0
2005-01-18 16:45:00,421.8,422.3,421.8,422.3,39750.0
2005-01-18 16:50:00,422.5,422.6,422.3,422.6,39750.0
2005-01-18 16:55:00,422.5,422.6,422.2,422.2,31800.0
2005-01-18 17:00:00,422.3,422.3,422.2,422.2,23850.0
2005-01-18 17:05:00,422.3,422.5,422.3,422.3,31800.0
2005-01-18 17:10:00,422.3,422.3,422.3,422.3,7950.0
2005-01-18 17:15:00,422.8,422.8,422.8,422.8,15900.0
2005-01-18 17:20:00,422.7,422.8,422.7,422.7,23850.0
2005-01-18 17:30:00,422.8,423.1,422.7,422.8,39750.0
2005-01-18 17:35:00,422.8,422.8,422.6,422.6,15900.0
2005-01-18 17:40:00,422.7,423.0,422.7,423.0,31800.0
2005-01-18 17:45:00,423.0,423.1,422.8,423.1,23850.0
2005-01-18 17:50:00,422.8,423.1,422.8,422.8,39750.0
2005-01-18 17:55:00,422.8,423.0,422.7,422.8,31800.0
2005-01-18 18:00:00,422.8,422.8,422.5,422.5,23850.0
2005-01-18 18:05:00,422.6,422.8,422.5,422.8,39750.0
2005-01-18 18:10:00,422.7,422.8,422.6,422.8,31800.0
2005-01-18 18:15:00,422.6,422.8,422.6,422.7,39750.0
2005-01-18 18:20:00,422.8,423.0,422.7,422.8,39750.0
2005-01-18 18:25:00,423.0,423.0,422.8,422.8,31800.0
2005-01-18 18:30:00,422.7,422.8,422.5,422.6,23850.0
2005-01-18 18:35:00,422.8,423.0,422.7,422.7,39750.0
2005-01-18 18:40:00,422.8,422.8,422.7,422.7,31800.0
2005-01-18 18:45:00,422.8,422.8,422.6,422.6,31800.0
2005-01-18 18:50:00,422.7,422.7,422.7,422.7,7950.0
2005-01-18 18:55:00,422.6,422.8,422.6,422.8,15900.0
2005-01-18 19:00:00,422.7,423.0,422.7,422.8,23850.0
2005-01-18 19:05:00,422.7,422.8,422.7,422.8,15900.0
2005-01-18 19:10:00,422.8,423.1,422.8,423.1,39750.0
2005-01-18 19:15:00,423.0,423.2,423.0,423.1,23850.0
2005-01-18 19:20:00,422.8,423.1,422.6,422.8,39750.0
2005-01-18 19:25:00,422.6,423.0,422.6,422.8,39750.0
2005-01-18 20:00:00,422.7,422.7,422.7,422.7,7950.0
2005-01-18 20:05:00,422.6,422.6,422.5,422.5,7950.0
2005-01-18 20:10:00,422.6,422.6,422.6,422.6,7950.0
2005-01-18 20:20:00,422.5,422.5,422.5,422.5,7950.0
2005-01-18 20:30:00,423.289,423.295,422.709,422.709,7950.0
2005-01-18 20:40:00,422.3,423.299,422.3,422.5,54260.0
2005-01-18 20:45:00,422.3,422.3,422.3,422.3,15980.0
2005-01-18 20:50:00,422.3,422.3,422.3,422.3,15980.0
2005-01-18 20:55:00,422.3,422.3,422.3,422.3,31960.0
2005-01-18 21:00:00,423.235,423.304,422.639,423.295,40060.0
2005-01-18 21:05:00,423.15,423.285,422.731,423.268,18270.0
2005-01-18 21:10:00,422.5,422.5,422.5,422.5,15760.0
2005-01-18 21:20:00,422.784,423.213,422.301,422.558,68950.0
2005-01-18 21:25:00,422.416,422.89,422.058,422.301,118100.0
2005-01-18 21:30:00,422.675,422.9,422.153,422.602,72910.0
2005-01-18 21:35:00,422.525,423.008,422.166,422.563,140143.0
2005-01-18 21:40:00,422.564,422.839,422.105,422.811,67380.0
2005-01-18 21:45:00,422.342,422.892,421.925,422.381,97930.0
2005-01-18 21:50:00,422.154,422.732,421.943,422.505,40810.0
2005-01-18 21:55:00,422.368,422.891,421.974,422.88,66900.0
2005-01-18 22:00:00,422.585,423.003,422.099,422.766,63370.0
2005-01-18 22:05:00,422.534,422.966,422.176,422.916,21880.0
2005-01-18 22:10:00,422.599,423.119,422.25,422.642,93620.0
2005-01-18 22:15:00,422.927,423.243,422.224,422.835,95860.0
2005-01-18 22:20:00,422.565,422.915,421.885,422.741,90250.0
2005-01-18 22:25:00,422.331,422.995,422.135,422.707,61070.0
2005-01-18 22:30:00,422.631,422.966,422.278,422.966,23900.0
2005-01-18 22:35:00,422.886,422.886,422.29,422.3,55580.0
2005-01-18 22:40:00,422.532,422.773,422.024,422.209,23640.0
2005-01-18 22:45:00,422.5,422.789,421.942,422.49,30660.0
2005-01-18 22:50:00,422.3,422.3,422.3,422.3,12360.0
2005-01-18 22:55:00,422.6,422.6,422.5,422.5,12360.0
2005-01-18 23:00:00,422.414,422.932,422.3,422.3,33880.0
2005-01-18 23:05:00,422.768,422.832,422.095,422.476,35950.0
2005-01-18 23:10:00,422.816,422.879,422.085,422.8,27960.0
2005-01-18 23:15:00,422.459,422.803,421.965,422.412,58160.0
2005-01-18 23:20:00,422.172,422.497,421.77,422.27,17210.0
2005-01-18 23:25:00,422.051,422.326,421.596,422.326,14470.0
2005-01-18 23:30:00,422.065,422.561,421.991,422.369,15400.0
2005-01-18 23:35:00,422.159,422.446,421.724,421.964,31970.0
2005-01-18 23:40:00,422.055,422.536,421.755,422.505,44150.0
2005-01-18 23:45:00,422.481,422.749,422.035,422.743,25420.0
2005-01-18 23:50:00,422.5,422.669,421.881,422.327,30930.0
2005-01-18 23:55:00,422.159,422.588,421.774,422.133,30340.0
2005-01-19 00:00:00,422.3,422.461,421.646,422.461,37200.0
2005-01-19 00:05:00,422.193,422.489,421.575,422.489,15230.0
2005-01-19 00:10:00,422.224,422.504,421.832,422.436,29083.0
2005-01-19 00:15:00,422.3,422.472,422.003,422.416,33580.0
2005-01-19 00:20:00,422.3,422.3,422.3,422.3,9750.0
2005-01-19 00:25:00,422.419,422.65,421.822,422.65,52212.0
2005-01-19 00:35:00,422.6,422.6,422.6,422.6,19290.0
2005-01-19 00:40:00,422.604,422.658,421.994,422.442,38390.0
2005-01-19 01:00:00,422.607,422.655,421.909,422.601,49740.0
2005-01-19 01:15:00,422.7,422.7,422.7,422.7,12180.0
2005-01-19 01:20:00,422.329,422.567,421.788,422.52,25760.0
2005-01-19 01:25:00,422.236,422.502,421.929,422.412,30980.0
2005-01-19 01:30:00,422.5,422.5,422.5,422.5,14910.0
2005-01-19 01:35:00,422.352,422.398,421.79,422.397,14910.0
2005-01-19 01:40:00,422.155,422.401,421.718,421.889,14280.0
2005-01-19 01:45:00,422.058,422.415,421.75,422.4,19700.0
2005-01-19 01:55:00,421.904,422.373,421.553,422.3,77780.0
2005-01-19 02:00:00,422.67,422.67,421.967,422.289,28620.0
2005-01-19 02:05:00,422.068,422.535,421.757,422.326,48080.0
2005-01-19 02:10:00,422.538,422.706,422.031,422.553,31120.0
2005-01-19 02:15:00,422.2,422.718,421.968,422.718,23960.0
2005-01-19 02:20:00,422.773,422.773,422.117,422.646,15130.0
2005-01-19 02:25:00,422.576,422.576,421.877,422.524,31080.0
2005-01-19 02:30:00,422.3,422.596,422.024,422.403,26020.0
2005-01-19 02:35:00,421.923,422.609,421.923,422.3,38570.0
2005-01-19 02:40:00,422.3,422.526,421.824,422.031,43440.0
2005-01-19 02:45:00,422.018,422.546,421.77,422.043,46150.0
2005-01-19 02:50:00,422.473,422.473,421.825,422.009,11120.0
2005-01-19 02:55:00,422.433,422.488,421.763,422.352,43960.0
2005-01-19 03:00:00,422.1,422.355,421.718,422.2,28010.0
2005-01-19 03:05:00,422.228,422.333,421.721,422.333,8690.0
2005-01-19 03:10:00,422.393,422.398,421.752,421.85,28037.0
2005-01-19 03:15:00,422.371,422.371,421.571,421.947,43120.0
2005-01-19 03:20:00,422.1,422.2,421.544,421.82,17100.0
2005-01-19 03:25:00,421.926,422.45,421.56,422.438,44550.0
2005-01-19 03:30:00,422.265,422.584,421.794,422.21,61950.0
2005-01-19 03:35:00,422.34,422.34,421.491,422.226,46000.0
2005-01-19 03:40:00,422.278,422.278,421.366,421.915,68160.0
2005-01-19 03:45:00,421.655,422.202,421.323,421.502,70133.0
2005-01-19 03:50:00,421.963,421.963,421.366,421.366,9772.0
2005-01-19 03:55:00,421.647,422.3,421.385,422.1,72460.0
2005-01-19 04:00:00,422.1,422.212,421.444,422.134,103900.0
2005-01-19 04:05:00,421.785,422.298,421.606,421.785,39320.0
2005-01-19 04:10:00,422.3,422.3,422.3,422.3,18610.0
2005-01-19 04:15:00,422.298,422.304,421.562,422.032,48410.0
2005-01-19 04:20:00,421.987,422.394,421.653,422.113,73400.0
2005-01-19 04:25:00,422.2,422.365,421.762,422.3,44230.0
2005-01-19 04:30:00,421.87,422.302,421.545,422.065,45620.0
2005-01-19 04:35:00,422.234,422.338,421.523,422.007,48280.0
2005-01-19 04:40:00,421.779,422.283,421.309,421.931,53510.0
2005-01-19 04:45:00,422.255,422.356,421.561,422.098,37850.0
2005-01-19 04:50:00,421.595,422.308,421.537,422.2,51200.0
2005-01-19 04:55:00,422.356,422.356,421.601,421.951,39290.0
2005-01-19 05:00:00,422.157,422.317,421.526,421.817,111100.0
2005-01-19 05:05:00,422.168,422.382,421.64,422.2,82050.0
2005-01-19 05:10:00,422.211,422.312,421.581,421.791,65340.0
2005-01-19 05:15:00,421.683,422.326,421.433,421.747,28280.0
2005-01-19 05:20:00,422.2,422.2,421.422,421.455,35140.0
2005-01-19 05:25:00,421.619,422.382,421.328,422.175,68990.0
2005-01-19 05:30:00,422.392,422.413,421.719,422.2,55650.0
2005-01-19 05:35:00,421.581,422.2,421.581,422.2,39020.0
2005-01-19 05:40:00,421.839,422.482,421.485,422.024,59660.0
2005-01-19 05:45:00,421.781,422.22,421.3,421.862,67340.0
2005-01-19 05:50:00,421.702,422.319,421.381,422.247,47640.0
2005-01-19 05:55:00,421.955,422.288,421.569,422.239,41060.0
2005-01-19 06:00:00,422.281,422.281,421.441,422.242,84250.0
2005-01-19 06:05:00,422.2,422.2,421.339,421.472,65960.0
2005-01-19 06:10:00,422.219,422.3,421.657,422.3,50270.0
2005-01-19 06:15:00,422.2,422.3,422.2,422.3,47760.0
2005-01-19 06:20:00,421.968,422.278,421.472,421.995,30080.0
2005-01-19 06:25:00,422.035,422.127,421.301,421.711,25130.0
2005-01-19 06:30:00,421.633,422.366,421.464,421.644,83050.0
2005-01-19 06:35:00,422.3,422.3,421.555,422.274,71460.0
2005-01-19 06:40:00,422.3,422.3,421.574,422.037,25040.0
2005-01-19 06:50:00,422.248,422.248,421.447,421.588,7700.0
2005-01-19 06:55:00,422.3,422.3,421.618,421.939,14480.0
2005-01-19 07:00:00,422.278,422.327,421.658,422.248,63490.0
2005-01-19 07:05:00,422.3,422.315,421.741,422.3,57550.0
2005-01-19 07:10:00,422.0,422.339,421.545,422.188,58970.0
2005-01-19 07:15:00,421.962,422.5,421.769,422.385,68130.0
2005-01-19 07:20:00,421.981,422.5,421.595,422.5,84580.0
2005-01-19 07:25:00,421.654,422.429,421.394,421.495,78550.0
2005-01-19 07:30:00,421.815,422.435,421.48,421.741,86500.0
2005-01-19 07:35:00,421.811,422.369,421.588,422.022,73260.0
2005-01-19 07:40:00,422.354,422.6,421.739,422.207,107480.0
2005-01-19 07:45:00,422.3,422.5,421.823,422.345,61900.0
2005-01-19 07:50:00,422.2,422.405,421.531,422.377,59500.0
2005-01-19 07:55:00,422.2,422.515,421.797,422.2,81020.0
2005-01-19 08:00:00,422.3,422.425,421.727,422.0,87350.0
2005-01-19 08:05:00,422.411,422.449,421.684,422.139,108460.0
2005-01-19 08:10:00,421.8,422.6,421.8,422.519,92210.0
2005-01-19 08:15:00,422.323,422.603,421.688,422.177,82010.0
2005-01-19 08:20:00,422.346,422.566,421.8,422.2,69160.0
2005-01-19 08:25:00,422.0,422.514,421.7,421.933,40980.0
2005-01-19 08:30:00,422.103,422.554,421.7,422.455,118990.0
2005-01-19 08:35:00,421.819,422.6,421.713,422.6,72930.0
2005-01-19 08:40:00,422.259,422.8,421.64,422.267,90200.0
2005-01-19 08:45:00,422.289,422.8,421.795,422.3,103360.0
2005-01-19 08:50:00,423.0,423.0,422.024,422.485,68850.0
2005-01-19 08:55:00,422.205,423.3,421.716,422.8,73860.0
2005-01-19 09:00:00,422.458,422.8,421.693,422.189,83360.0
2005-01-19 09:05:00,421.66,423.2,421.476,423.2,84650.0
2005-01-19 09:10:00,422.7,423.1,421.567,422.314,144350.0
2005-01-19 09:15:00,421.787,422.283,421.535,422.185,115610.0
2005-01-19 09:20:00,422.088,423.6,421.485,423.6,116640.0
2005-01-19 09:25:00,422.009,423.8,421.505,421.853,95480.0
2005-01-19 09:30:00,423.5,423.6,421.728,422.248,129510.0
2005-01-19 09:35:00,422.39,424.1,421.756,424.0,113690.0
2005-01-19 09:40:00,422.228,422.856,421.642,422.856,101450.0
2005-01-19 09:45:00,422.793,423.003,421.936,422.82,102780.0
2005-01-19 09:50:00,422.825,423.036,422.131,422.566,103200.0
2005-01-19 09:55:00,422.652,423.6,422.173,423.405,92970.0
2005-01-19 10:00:00,423.408,423.408,422.578,422.873,119550.0
2005-01-19 10:05:00,422.752,424.1,422.569,423.067,97350.0
2005-01-19 10:10:00,423.3,423.5,422.571,423.178,98610.0
2005-01-19 10:15:00,423.224,423.525,422.725,422.882,79580.0
2005-01-19 10:20:00,423.211,423.696,422.779,423.085,104820.0
2005-01-19 10:25:00,423.368,423.8,422.843,423.609,136880.0
2005-01-19 10:30:00,423.541,423.619,422.693,422.879,112400.0
2005-01-19 10:35:00,423.091,424.161,422.964,423.847,112450.0
2005-01-19 10:40:00,423.724,424.13,423.385,423.973,103480.0
2005-01-19 10:45:00,423.596,424.164,423.409,423.8,110840.0
2005-01-19 10:50:00,424.008,424.154,423.307,423.685,122430.0
2005-01-19 10:55:00,424.019,424.086,423.263,423.448,125920.0
2005-01-19 11:00:00,423.524,424.162,423.332,423.8,79280.0
2005-01-19 11:05:00,423.914,424.116,423.345,423.681,89480.0
2005-01-19 11:10:00,423.318,423.997,423.134,423.711,88870.0
2005-01-19 11:15:00,423.688,423.927,423.153,423.8,65260.0
2005-01-19 11:20:00,423.814,424.08,423.278,423.939,61700.0
2005-01-19 11:25:00,423.994,424.019,423.151,423.333,61270.0
2005-01-19 11:30:00,423.734,423.875,423.072,423.447,78930.0
2005-01-19 11:35:00,423.498,423.76,423.017,423.141,105110.0
2005-01-19 11:40:00,423.418,423.742,422.985,423.231,102110.0
2005-01-19 11:45:00,423.3,423.776,422.847,423.702,97850.0
2005-01-19 11:50:00,423.133,423.948,422.958,423.48,36450.0
2005-01-19 11:55:00,423.287,423.998,423.041,423.693,88080.0
2005-01-19 12:00:00,423.8,423.974,423.176,423.951,54750.0
2005-01-19 12:05:00,423.754,423.968,423.136,423.75,92360.0
2005-01-19 12:10:00,423.3,423.861,422.965,423.564,88520.0
2005-01-19 12:15:00,423.784,423.86,423.164,423.164,56360.0
2005-01-19 12:20:00,423.727,424.3,423.193,424.3,82010.0
2005-01-19 12:25:00,424.2,424.2,422.939,423.8,70810.0
2005-01-19 12:30:00,423.644,423.816,423.0,423.289,86810.0
2005-01-19 12:35:00,423.218,423.799,422.915,423.349,79120.0
2005-01-19 12:40:00,423.7,423.71,422.869,423.357,95510.0
2005-01-19 12:45:00,423.415,424.6,423.045,424.6,85240.0
2005-01-19 12:50:00,424.8,424.8,422.947,424.8,78080.0
2005-01-19 12:55:00,424.8,424.8,423.188,423.578,88800.0
2005-01-19 13:00:00,423.448,424.8,423.069,423.748,81140.0
2005-01-19 13:05:00,424.8,424.8,423.208,424.8,107880.0
2005-01-19 13:10:00,424.8,424.8,423.109,424.6,102990.0
2005-01-19 13:15:00,423.798,424.3,423.16,423.596,82110.0
2005-01-19 13:20:00,424.3,424.345,423.23,424.212,96040.0
2005-01-19 13:25:00,424.045,424.313,423.5,424.1,93920.0
2005-01-19 13:30:00,424.306,424.434,423.645,424.3,94510.0
2005-01-19 13:35:00,424.3,424.3,423.495,424.107,118000.0
2005-01-19 13:40:00,423.841,424.398,423.64,424.351,65560.0
2005-01-19 13:45:00,423.8,424.693,423.8,424.624,128650.0
2005-01-19 13:50:00,424.458,424.821,423.96,424.284,93570.0
2005-01-19 13:55:00,424.376,424.951,423.8,423.8,78610.0
2005-01-19 14:00:00,424.0,424.916,423.8,424.866,69880.0
2005-01-19 14:05:00,424.318,424.847,424.018,424.393,69500.0
2005-01-19 14:10:00,424.216,425.127,424.151,424.585,87890.0
2005-01-19 14:15:00,425.107,425.12,424.039,424.647,114810.0
2005-01-19 14:20:00,424.702,424.794,424.055,424.219,104970.0
2005-01-19 14:25:00,424.771,424.816,423.974,423.974,100230.0
2005-01-19 14:30:00,424.573,425.3,423.744,425.2,83610.0
2005-01-19 14:35:00,423.699,424.665,423.554,424.32,98700.0
2005-01-19 14:40:00,424.382,426.2,423.618,423.841,86470.0
2005-01-19 14:45:00,424.092,424.484,423.714,424.08,92920.0
2005-01-19 14:50:00,424.006,426.2,423.357,426.0,85870.0
2005-01-19 14:55:00,423.658,426.0,423.386,425.8,89490.0
2005-01-19 15:00:00,425.7,425.8,425.7,425.8,76200.0
2005-01-19 15:05:00,424.036,425.8,423.589,423.774,97220.0
2005-01-19 15:10:00,424.032,426.1,423.532,426.0,100380.0
2005-01-19 15:15:00,424.382,425.8,423.699,425.8,88140.0
2005-01-19 15:20:00,423.782,424.687,423.758,424.355,134610.0
2005-01-19 15:25:00,424.57,424.722,423.815,423.892,109670.0
2005-01-19 15:30:00,424.428,425.308,424.028,424.725,99140.0
2005-01-19 15:35:00,424.775,425.98,424.263,425.855,101490.0
2005-01-19 15:40:00,425.853,426.253,425.268,425.896,89090.0
2005-01-19 15:45:00,426.032,426.585,425.53,426.399,94770.0
2005-01-19 15:50:00,426.022,426.293,425.412,425.497,97820.0
2005-01-19 15:55:00,425.758,426.115,425.027,425.337,126530.0
2005-01-19 16:00:00,425.125,425.907,425.059,425.821,100480.0
2005-01-19 16:05:00,425.531,425.942,425.077,425.307,81110.0
2005-01-19 16:10:00,425.894,426.026,425.195,425.99,100600.0
2005-01-19 16:15:00,425.692,425.999,424.878,425.789,88260.0
2005-01-19 16:20:00,425.791,426.004,425.114,425.942,97379.0
2005-01-19 16:25:00,425.722,425.957,425.09,425.628,93560.0
2005-01-19 16:30:00,425.656,425.835,424.872,425.301,76877.0
2005-01-19 16:35:00,425.027,425.657,424.804,425.58,82240.0
2005-01-19 16:40:00,425.675,425.83,424.3,424.3,77050.0
2005-01-19 16:45:00,425.362,425.707,424.88,425.171,88291.0
2005-01-19 16:50:00,425.679,425.717,424.725,425.634,101351.0
2005-01-19 16:55:00,425.669,425.669,424.53,425.186,103020.0
2005-01-19 17:00:00,425.067,425.368,424.32,424.359,79750.0
2005-01-19 17:05:00,424.86,424.905,424.171,424.486,92790.0
2005-01-19 17:10:00,424.317,425.037,423.0,424.394,90000.0
2005-01-19 17:15:00,424.532,424.761,423.746,424.507,79810.0
2005-01-19 17:20:00,424.384,424.765,423.975,424.508,99390.0
2005-01-19 17:25:00,424.436,424.964,423.927,424.537,102000.0
2005-01-19 17:30:00,424.203,424.758,423.72,424.199,94700.0
2005-01-19 17:35:00,424.288,424.56,423.665,423.912,95660.0
2005-01-19 17:40:00,424.112,424.562,423.573,423.902,99930.0
2005-01-19 17:45:00,424.056,424.546,423.667,424.247,84530.0
2005-01-19 17:50:00,424.132,424.509,423.568,423.878,84570.0
2005-01-19 17:55:00,423.869,424.418,423.453,423.924,88460.0
2005-01-19 18:00:00,423.898,424.245,423.111,423.413,117740.0
2005-01-19 18:05:00,423.395,423.972,422.682,423.499,96820.0
2005-01-19 18:10:00,423.043,423.563,422.692,423.279,88250.0
2005-01-19 18:15:00,422.918,423.549,422.648,423.08,93290.0
2005-01-19 18:20:00,423.108,423.571,422.688,423.568,93380.0
2005-01-19 18:25:00,423.528,423.832,422.861,423.68,107050.0
2005-01-19 18:30:00,423.662,423.817,422.998,423.52,107390.0
2005-01-19 18:35:00,423.457,423.921,422.807,422.962,106290.0
2005-01-19 18:40:00,423.293,423.566,422.67,422.909,98440.0
2005-01-19 18:45:00,423.483,423.483,422.408,423.099,91580.0
2005-01-19 18:50:00,423.328,423.344,422.445,422.535,100080.0
2005-01-19 18:55:00,423.114,423.325,422.291,422.291,111460.0
2005-01-19 19:00:00,422.661,423.04,421.877,422.5,136792.0
2005-01-19 19:05:00,422.676,422.787,421.995,422.243,96104.0
2005-01-19 19:10:00,422.224,422.674,421.629,422.355,102351.0
2005-01-19 19:15:00,422.116,422.599,421.822,422.569,130341.0
2005-01-19 19:20:00,422.281,422.585,421.433,422.164,90770.0
2005-01-19 19:25:00,421.664,422.343,421.494,421.996,103464.0
2005-01-19 19:30:00,422.012,422.3,421.485,421.74,81396.0
2005-01-19 19:35:00,422.122,422.699,421.452,422.244,109225.0
2005-01-19 19:40:00,422.674,422.963,422.073,422.382,82667.0
2005-01-19 19:45:00,422.496,423.026,421.977,422.607,40160.0
2005-01-19 19:50:00,422.629,423.105,422.197,422.695,73827.0
2005-01-19 19:55:00,422.286,423.008,422.136,422.395,58682.0
2005-01-19 20:00:00,422.383,422.973,421.83,422.164,82460.0
2005-01-19 20:05:00,422.536,422.536,421.479,421.732,78590.0
2005-01-19 20:10:00,422.232,422.545,421.702,422.11,85440.0
2005-01-19 20:15:00,421.991,422.752,421.65,422.675,101090.0
2005-01-19 20:20:00,422.3,422.859,421.772,422.205,97840.0
2005-01-19 20:25:00,422.329,422.861,421.979,422.615,92900.0
2005-01-19 20:30:00,422.304,422.599,421.941,422.133,14550.0
2005-01-19 20:35:00,422.054,422.539,421.457,422.205,86400.0
2005-01-19 20:40:00,421.675,422.652,421.507,421.971,81260.0
2005-01-19 20:45:00,422.486,422.543,421.842,422.012,35710.0
2005-01-19 20:50:00,422.0,422.521,421.753,421.8,55910.0
2005-01-19 21:00:00,422.207,422.481,421.607,421.799,71630.0
2005-01-19 21:05:00,421.781,422.166,421.114,421.328,78090.0
2005-01-19 21:10:00,421.782,421.975,421.094,421.899,92180.0
2005-01-19 21:15:00,421.915,421.978,420.983,421.978,78820.0
2005-01-19 21:20:00,421.573,421.9,421.107,421.866,58540.0
2005-01-19 21:25:00,421.7,422.0,421.223,422.0,49290.0
2005-01-19 21:30:00,421.353,422.1,421.353,422.1,41930.0
2005-01-19 21:35:00,421.725,422.104,421.411,421.701,72740.0
2005-01-19 21:40:00,421.8,422.253,421.22,421.862,75990.0
2005-01-19 21:45:00,421.552,422.11,421.266,421.8,90190.0
2005-01-19 21:50:00,422.0,422.0,421.19,421.574,58320.0
2005-01-19 21:55:00,421.696,422.372,421.47,422.256,69588.0
2005-01-19 22:00:00,422.1,422.3,421.608,422.3,34280.0
2005-01-19 22:05:00,422.3,422.3,421.627,421.867,23800.0
2005-01-19 22:10:00,422.3,422.3,422.3,422.3,22030.0
2005-01-19 22:15:00,421.971,422.3,421.319,421.505,56410.0
2005-01-19 22:20:00,421.953,421.974,421.3,421.551,45500.0
2005-01-19 22:25:00,422.3,422.3,421.541,421.826,42040.0
2005-01-19 22:30:00,422.3,422.5,421.467,421.796,49680.0
2005-01-19 22:35:00,422.2,422.5,421.511,421.707,59520.0
2005-01-19 22:40:00,421.668,422.3,421.33,421.347,82580.0
2005-01-19 22:45:00,421.768,422.5,421.009,421.073,78820.0
2005-01-19 22:50:00,421.958,421.958,421.082,421.585,50490.0
2005-01-19 22:55:00,421.868,422.112,421.313,421.549,71630.0
2005-01-19 23:00:00,421.938,422.053,421.29,421.844,84900.0
2005-01-19 23:05:00,422.209,422.369,421.613,422.161,37409.0
2005-01-19 23:10:00,421.818,422.6,421.525,422.6,44540.0
2005-01-19 23:15:00,422.5,422.5,421.538,421.732,52360.0
2005-01-19 23:20:00,421.882,422.6,421.613,422.6,28300.0
2005-01-19 23:25:00,421.712,422.088,421.466,421.84,15170.0
2005-01-19 23:30:00,421.972,422.531,421.761,421.908,49750.0
2005-01-19 23:35:00,422.432,422.501,421.582,422.049,41500.0
2005-01-19 23:40:00,421.867,422.598,421.663,422.081,56940.0
2005-01-19 23:45:00,422.399,422.621,421.879,422.017,59730.0
2005-01-19 23:55:00,422.412,422.678,422.032,422.332,40870.0
2005-01-20 00:00:00,422.8,422.8,422.7,422.7,17000.0
2005-01-20 00:05:00,422.331,422.57,421.806,422.539,33070.0
2005-01-20 00:10:00,421.929,422.714,421.929,422.5,36600.0
2005-01-20 00:15:00,422.255,422.672,421.995,422.166,22110.0
2005-01-20 00:20:00,422.358,422.697,422.113,422.628,31740.0
2005-01-20 00:25:00,422.3,422.641,421.922,422.3,44300.0
2005-01-20 00:35:00,422.04,422.375,421.711,422.313,30600.0
2005-01-20 00:40:00,422.418,422.683,421.819,422.683,36250.0
2005-01-20 00:45:00,422.3,422.3,422.3,422.3,17430.0
2005-01-20 00:50:00,422.499,422.7,421.76,422.029,57160.0
2005-01-20 00:55:00,422.3,422.387,421.762,422.328,28160.0
2005-01-20 01:00:00,422.063,422.645,421.706,422.645,53120.0
2005-01-20 01:05:00,422.3,422.66,421.921,422.364,110280.0
2005-01-20 01:10:00,422.684,422.684,421.925,422.059,36050.0
2005-01-20 01:15:00,422.3,422.3,422.3,422.3,31800.0
2005-01-20 01:20:00,422.475,422.475,421.811,422.3,30540.0
2005-01-20 01:25:00,421.818,422.503,421.54,421.964,77990.0
2005-01-20 01:30:00,422.1,422.2,422.1,422.2,15720.0
2005-01-20 01:35:00,422.304,422.304,421.643,422.2,42460.0
2005-01-20 01:45:00,422.2,422.35,421.728,422.321,53480.0
2005-01-20 01:50:00,422.091,422.363,421.687,422.2,40420.0
2005-01-20 01:55:00,422.2,422.2,422.2,422.2,12080.0
2005-01-20 02:00:00,422.202,422.507,421.538,422.109,84300.0
2005-01-20 02:05:00,422.08,422.3,421.562,422.3,48070.0
2005-01-20 02:10:00,421.616,422.3,421.418,422.3,67450.0
2005-01-20 02:15:00,422.241,422.407,421.717,422.407,59710.0
2005-01-20 02:20:00,421.916,422.408,421.637,421.739,53110.0
2005-01-20 02:25:00,422.3,422.5,421.365,422.073,118550.0
2005-01-20 02:30:00,421.517,422.179,421.455,422.179,13150.0
2005-01-20 02:35:00,422.213,422.5,421.521,422.118,85960.0
2005-01-20 02:40:00,421.906,422.562,421.627,422.3,81260.0
2005-01-20 02:45:00,422.185,422.586,421.977,422.3,85930.0
2005-01-20 02:50:00,422.3,422.51,421.825,422.125,112920.0
2005-01-20 02:55:00,421.875,422.396,421.488,422.102,64560.0
2005-01-20 03:00:00,422.3,422.332,421.557,421.849,76560.0
2005-01-20 03:05:00,421.85,422.478,421.743,422.3,84570.0
2005-01-20 03:10:00,422.2,422.539,421.7,421.872,68800.0
2005-01-20 03:15:00,422.25,422.468,421.758,422.203,68720.0
2005-01-20 03:20:00,421.893,422.453,421.88,422.348,21570.0
2005-01-20 03:25:00,421.822,422.402,421.661,422.2,74060.0
2005-01-20 03:30:00,422.097,422.322,421.607,422.307,33590.0
2005-01-20 03:35:00,422.24,422.535,421.809,421.887,78670.0
2005-01-20 03:40:00,422.152,422.468,421.771,422.138,67290.0
2005-01-20 03:45:00,422.053,422.331,421.523,421.631,90610.0
2005-01-20 03:50:00,421.857,422.373,421.663,421.812,47480.0
2005-01-20 03:55:00,421.87,422.266,421.448,422.2,92440.0
2005-01-20 04:00:00,422.3,422.359,421.592,422.359,56490.0
2005-01-20 04:05:00,422.397,422.476,421.631,421.79,88020.0
2005-01-20 04:10:00,422.35,422.471,421.632,422.194,79410.0
2005-01-20 04:15:00,421.863,422.317,421.743,422.3,28680.0
2005-01-20 04:20:00,422.3,422.3,422.3,422.3,26720.0
2005-01-20 04:25:00,422.3,422.3,421.543,421.78,77100.0
2005-01-20 04:30:00,422.27,422.36,421.594,422.316,83090.0
2005-01-20 04:35:00,421.727,422.266,421.584,421.915,40990.0
2005-01-20 04:40:00,422.3,422.5,421.639,421.826,76754.0
2005-01-20 04:45:00,422.5,422.5,421.625,421.904,47120.0
2005-01-20 04:50:00,422.044,422.6,421.632,421.912,69860.0
2005-01-20 04:55:00,422.5,422.5,421.565,422.006,61010.0
2005-01-20 05:00:00,421.978,422.376,421.618,422.3,81430.0
2005-01-20 05:05:00,422.078,422.398,421.582,422.079,48920.0
2005-01-20 05:10:00,422.023,422.3,421.505,422.074,47680.0
2005-01-20 05:15:00,422.136,422.321,421.512,422.067,64095.0
2005-01-20 05:20:00,422.078,422.444,421.348,421.702,91000.0
2005-01-20 05:25:00,421.628,422.5,421.4,422.5,88470.0
2005-01-20 05:30:00,422.136,422.441,421.556,422.291,107480.0
2005-01-20 05:35:00,421.974,422.6,421.558,422.5,81320.0
2005-01-20 05:40:00,422.314,422.748,421.608,421.957,107770.0
2005-01-20 05:45:00,422.188,422.703,421.875,422.352,126660.0
2005-01-20 05:50:00,422.292,422.625,421.822,422.372,66070.0
2005-01-20 05:55:00,422.375,422.662,421.608,422.662,63650.0
2005-01-20 06:00:00,422.643,422.643,421.829,422.025,54810.0
2005-01-20 06:05:00,422.149,422.598,421.757,421.757,57750.0
2005-01-20 06:10:00,422.153,422.563,421.562,422.3,79249.0
2005-01-20 06:15:00,421.912,422.504,421.912,422.273,31249.0
2005-01-20 06:20:00,422.461,422.598,421.564,422.576,89390.0
2005-01-20 06:25:00,422.3,422.562,421.985,422.3,51930.0
2005-01-20 06:30:00,422.276,422.6,421.817,422.471,99550.0
2005-01-20 06:35:00,422.3,422.556,421.507,422.509,93765.0
2005-01-20 06:40:00,422.345,422.586,421.777,422.323,99990.0
2005-01-20 06:45:00,421.924,422.5,421.783,422.5,44700.0
2005-01-20 06:50:00,422.3,422.498,421.823,422.3,81000.0
2005-01-20 06:55:00,422.491,422.557,421.915,422.2,100630.0
2005-01-20 07:00:00,422.2,422.505,421.93,421.93,73140.0
2005-01-20 07:05:00,422.3,422.491,421.826,422.338,82880.0
2005-01-20 07:10:00,421.8,422.396,421.573,422.05,109300.0
2005-01-20 07:15:00,422.3,422.398,421.713,422.274,131080.0
2005-01-20 07:20:00,422.306,422.377,421.533,421.843,105100.0
2005-01-20 07:25:00,421.854,422.483,421.673,422.003,87280.0
2005-01-20 07:30:00,422.1,422.516,421.678,421.852,104500.0
2005-01-20 07:35:00,421.904,422.484,421.62,422.3,124890.0
2005-01-20 07:40:00,422.344,422.495,421.389,422.467,132600.0
2005-01-20 07:45:00,422.396,422.577,421.804,422.222,97450.0
2005-01-20 07:50:00,422.498,422.509,421.665,422.483,96420.0
2005-01-20 07:55:00,422.417,422.417,421.571,421.715,106240.0
2005-01-20 08:00:00,421.749,422.322,421.507,421.736,78630.0
2005-01-20 08:05:00,421.87,422.5,421.57,422.5,65500.0
2005-01-20 08:10:00,422.3,422.5,421.599,422.211,82720.0
2005-01-20 08:15:00,421.99,422.361,421.508,421.745,83370.0
2005-01-20 08:20:00,421.678,422.347,421.45,422.269,74980.0
2005-01-20 08:25:00,422.225,422.308,421.148,422.3,101850.0
2005-01-20 08:30:00,422.2,422.2,421.329,421.649,114220.0
2005-01-20 08:35:00,422.1,422.142,421.33,421.696,96570.0
2005-01-20 08:40:00,421.8,422.359,421.659,422.0,80690.0
2005-01-20 08:45:00,422.0,422.31,421.425,421.946,63540.0
2005-01-20 08:50:00,422.266,422.491,421.772,422.358,54770.0
2005-01-20 08:55:00,421.724,422.603,421.724,422.433,86210.0
2005-01-20 09:00:00,422.228,422.693,421.828,422.293,110230.0
2005-01-20 09:05:00,421.927,422.565,421.787,422.469,79000.0
2005-01-20 09:10:00,422.415,422.506,421.496,421.701,100000.0
2005-01-20 09:15:00,421.8,422.389,421.464,422.056,100690.0
2005-01-20 09:20:00,421.88,422.334,421.367,421.892,102140.0
2005-01-20 09:25:00,421.6,422.301,421.523,422.276,131140.0
2005-01-20 09:30:00,422.062,422.366,421.177,422.042,116910.0
2005-01-20 09:35:00,422.067,422.125,421.334,421.92,82010.0
2005-01-20 09:40:00,421.717,422.129,421.15,421.423,77930.0
2005-01-20 09:45:00,421.947,422.004,421.146,421.795,96350.0
2005-01-20 09:50:00,421.783,422.115,421.059,421.587,91550.0
2005-01-20 09:55:00,421.987,422.088,421.175,421.774,59190.0
2005-01-20 10:00:00,421.821,422.181,421.249,421.798,113780.0
2005-01-20 10:05:00,422.1,422.3,421.407,421.567,36940.0
2005-01-20 10:10:00,421.767,422.098,421.033,422.081,74610.0
2005-01-20 10:15:00,421.631,421.994,420.775,421.203,94310.0
2005-01-20 10:20:00,421.237,421.642,420.818,421.581,73480.0
2005-01-20 10:25:00,421.311,421.79,420.971,421.426,100410.0
2005-01-20 10:30:00,421.462,422.001,421.126,421.679,99030.0
2005-01-20 10:35:00,421.694,422.155,421.167,422.011,90100.0
2005-01-20 10:40:00,421.54,422.021,421.317,421.783,60110.0
2005-01-20 10:45:00,421.155,421.957,421.155,421.957,34110.0
2005-01-20 10:50:00,421.306,421.978,421.16,421.691,65710.0
2005-01-20 10:55:00,421.305,421.8,421.019,421.8,39020.0
2005-01-20 11:00:00,421.8,422.063,421.187,421.659,71070.0
2005-01-20 11:05:00,421.627,422.377,421.523,422.377,76290.0
2005-01-20 11:10:00,422.384,422.384,421.7,421.7,68180.0
2005-01-20 11:15:00,422.233,422.297,421.707,422.192,54480.0
2005-01-20 11:20:00,422.15,422.323,421.357,421.836,89780.0
2005-01-20 11:25:00,421.663,422.329,421.3,422.214,83210.0
2005-01-20 11:30:00,422.157,422.325,421.286,421.622,83250.0
2005-01-20 11:35:00,422.007,422.234,421.239,421.562,87730.0
2005-01-20 11:40:00,421.744,422.175,421.317,421.995,94890.0
2005-01-20 11:45:00,421.87,422.114,421.257,421.801,79090.0
2005-01-20 11:50:00,421.3,421.999,421.178,421.414,111120.0
2005-01-20 11:55:00,421.5,422.003,421.29,421.594,94920.0
2005-01-20 12:00:00,421.36,421.943,421.078,421.723,77380.0
2005-01-20 12:05:00,421.446,421.997,421.268,421.788,65900.0
2005-01-20 12:10:00,421.385,421.717,421.012,421.271,60830.0
2005-01-20 12:15:00,421.327,421.852,420.812,420.812,61480.0
2005-01-20 12:20:00,421.207,421.593,420.633,421.061,52630.0
2005-01-20 12:25:00,421.269,421.523,420.541,420.931,99800.0
2005-01-20 12:30:00,420.997,421.337,420.481,421.068,66520.0
2005-01-20 12:35:00,420.82,421.385,420.485,420.61,76090.0
2005-01-20 12:40:00,420.738,421.346,420.514,420.514,66740.0
2005-01-20 12:45:00,421.333,421.391,420.676,421.346,64810.0
2005-01-20 12:50:00,420.71,421.404,420.662,421.324,78510.0
2005-01-20 12:55:00,421.3,421.605,420.583,421.028,76160.0
2005-01-20 13:00:00,421.075,421.51,420.605,421.256,70250.0
2005-01-20 13:05:00,421.561,421.591,420.742,421.426,60050.0
2005-01-20 13:10:00,421.311,421.383,420.598,421.239,90840.0
2005-01-20 13:15:00,420.6,421.201,420.364,420.73,64690.0
2005-01-20 13:20:00,420.827,421.66,420.554,421.582,88890.0
2005-01-20 13:25:00,421.573,421.628,420.662,420.7,57990.0
2005-01-20 13:30:00,421.099,421.533,420.759,420.923,61940.0
2005-01-20 13:35:00,421.363,421.44,420.539,421.335,90670.0
2005-01-20 13:40:00,421.0,421.464,420.775,421.464,44420.0
2005-01-20 13:45:00,421.1,421.498,420.866,421.0,69200.0
2005-01-20 13:50:00,421.102,421.393,420.47,420.533,77660.0
2005-01-20 13:55:00,420.948,421.354,420.666,421.1,55750.0
2005-01-20 14:00:00,420.717,421.305,420.326,420.5,83840.0
2005-01-20 14:05:00,420.479,420.931,419.992,420.484,94060.0
2005-01-20 14:10:00,420.42,420.894,419.954,420.523,90720.0
2005-01-20 14:15:00,420.347,420.698,419.855,420.547,94500.0
2005-01-20 14:20:00,421.3,421.3,420.017,420.387,83000.0
2005-01-20 14:25:00,420.546,420.875,419.93,420.76,81180.0
2005-01-20 14:30:00,420.796,420.91,420.006,420.2,83020.0
2005-01-20 14:35:00,420.569,421.041,420.076,420.929,75860.0
2005-01-20 14:40:00,420.926,421.3,420.194,420.194,71430.0
2005-01-20 14:45:00,420.749,421.153,420.353,421.113,80660.0
2005-01-20 14:50:00,421.078,421.268,420.2,420.816,106230.0
2005-01-20 14:55:00,420.918,421.227,419.6,421.101,119890.0
2005-01-20 15:00:00,420.655,421.276,419.8,419.8,110650.0
2005-01-20 15:05:00,419.8,421.271,419.7,420.1,77680.0
2005-01-20 15:10:00,420.2,421.257,420.1,420.49,80650.0
2005-01-20 15:15:00,420.631,421.179,420.2,420.934,119800.0
2005-01-20 15:20:00,421.258,421.388,420.379,420.551,149180.0
2005-01-20 15:25:00,420.996,421.349,420.29,421.041,118750.0
2005-01-20 15:30:00,420.551,420.989,419.545,419.562,120460.0
2005-01-20 15:35:00,420.289,421.337,419.93,421.153,101800.0
2005-01-20 15:40:00,420.795,421.403,420.497,421.135,93350.0
2005-01-20 15:45:00,420.54,421.114,419.88,420.404,100360.0
2005-01-20 15:50:00,420.359,420.567,419.542,419.757,101750.0
2005-01-20 15:55:00,419.75,420.03,419.236,419.937,147830.0
2005-01-20 16:00:00,419.433,420.383,419.173,419.848,133460.0
2005-01-20 16:05:00,419.868,420.239,419.319,419.617,113530.0
2005-01-20 16:10:00,420.22,420.575,419.354,420.407,137250.0
2005-01-20 16:15:00,420.014,420.518,419.442,420.344,122840.0
2005-01-20 16:20:00,420.083,420.688,419.683,420.139,131350.0
2005-01-20 16:25:00,420.451,420.761,419.845,420.596,123490.0
2005-01-20 16:30:00,420.06,421.039,419.97,420.666,109960.0
2005-01-20 16:35:00,419.999,421.046,419.999,420.824,109460.0
2005-01-20 16:40:00,420.333,421.362,420.18,420.951,121080.0
2005-01-20 16:45:00,420.796,421.377,420.538,420.726,115560.0
2005-01-20 16:50:00,421.132,421.633,420.384,421.633,123450.0
2005-01-20 16:55:00,421.24,422.577,421.24,421.821,135960.0
2005-01-20 17:00:00,422.285,422.373,421.554,422.14,99440.0
2005-01-20 17:05:00,421.936,422.505,421.672,422.163,102550.0
2005-01-20 17:10:00,422.166,422.55,421.426,421.531,112610.0
2005-01-20 17:15:00,421.754,421.904,420.912,421.103,101323.0
2005-01-20 17:20:00,421.355,421.839,420.977,421.401,97880.0
2005-01-20 17:25:00,421.236,421.769,420.861,421.083,129380.0
2005-01-20 17:30:00,421.425,421.796,420.966,421.148,132598.0
2005-01-20 17:35:00,421.189,422.0,420.953,422.0,121996.0
2005-01-20 17:40:00,421.673,422.071,421.186,421.89,117553.0
2005-01-20 17:45:00,421.863,421.925,420.973,421.33,101668.0
2005-01-20 17:50:00,421.257,421.709,420.724,420.957,107290.0
2005-01-20 17:55:00,421.14,421.622,420.652,420.92,95180.0
2005-01-20 18:00:00,421.29,421.524,420.758,421.167,102060.0
2005-01-20 18:05:00,421.087,421.54,420.75,421.163,91790.0
2005-01-20 18:10:00,421.466,421.469,420.469,421.12,76510.0
2005-01-20 18:15:00,420.996,421.585,420.662,421.155,85330.0
2005-01-20 18:20:00,421.048,421.493,420.676,421.309,80470.0
2005-01-20 18:25:00,421.7,421.7,420.769,421.7,107160.0
2005-01-20 18:30:00,421.8,421.8,420.646,421.433,89130.0
2005-01-20 18:35:00,421.602,422.011,421.092,421.651,96850.0
2005-01-20 18:40:00,421.796,422.056,421.134,421.421,83110.0
2005-01-20 18:45:00,422.013,422.123,421.268,421.456,59750.0
2005-01-20 18:50:00,421.445,422.19,421.233,421.865,66570.0
2005-01-20 18:55:00,421.955,422.324,421.381,422.006,97838.0
2005-01-20 19:00:00,421.773,422.424,421.171,421.375,109198.0
2005-01-20 19:05:00,421.664,422.22,421.259,421.954,89140.0
2005-01-20 19:10:00,421.733,421.941,420.856,421.657,102960.0
2005-01-20 19:15:00,421.99,422.147,421.069,421.687,115180.0
2005-01-20 19:20:00,421.629,421.805,420.618,421.385,98100.0
2005-01-20 19:25:00,421.601,422.1,420.742,422.1,110170.0
2005-01-20 19:30:00,421.203,421.884,421.008,421.321,97845.0
2005-01-20 19:35:00,421.858,421.896,421.131,421.247,94160.0
2005-01-20 19:40:00,421.76,421.921,421.141,421.813,70960.0
2005-01-20 19:45:00,421.776,421.946,420.959,421.682,93687.0
2005-01-20 19:50:00,421.647,421.77,420.968,421.662,84250.0
2005-01-20 19:55:00,421.347,421.799,421.022,421.64,66550.0
2005-01-20 20:00:00,422.1,422.1,420.971,421.541,90546.0
2005-01-20 20:05:00,421.287,421.886,420.743,421.366,96172.0
2005-01-20 20:10:00,421.812,422.3,421.224,422.2,77977.0
2005-01-20 20:15:00,421.527,421.969,420.86,421.841,98379.0
2005-01-20 20:20:00,421.42,422.194,421.265,421.86,113115.0
2005-01-20 20:25:00,421.711,422.139,421.25,421.845,106479.0
2005-01-20 20:30:00,421.427,421.874,421.143,421.814,36195.0
2005-01-20 20:35:00,421.692,422.143,421.475,421.701,83828.0
2005-01-20 20:40:00,421.542,422.091,421.531,422.007,51722.0
2005-01-20 20:45:00,421.402,421.943,421.342,421.8,60255.0
2005-01-20 20:50:00,421.794,422.008,421.475,422.008,17450.0
2005-01-20 20:55:00,421.959,422.102,421.468,421.856,12545.0
2005-01-20 21:00:00,422.082,422.105,421.277,422.105,32766.0
2005-01-20 21:05:00,421.865,422.168,421.539,421.738,9922.0
2005-01-20 21:10:00,422.022,422.177,421.464,422.177,17887.0
2005-01-20 21:15:00,421.878,422.271,421.492,421.724,32940.0
2005-01-20 21:20:00,421.8,422.011,421.362,421.7,28608.0
2005-01-20 21:25:00,421.568,422.077,421.356,421.936,25636.0
2005-01-20 21:30:00,421.636,421.908,421.332,421.628,10046.0
2005-01-20 21:35:00,421.576,421.889,421.25,421.8,27893.0
2005-01-20 21:40:00,421.8,421.8,421.8,421.8,15695.0
2005-01-20 21:45:00,421.847,421.944,421.06,421.9,31611.0
2005-01-20 21:50:00,421.373,421.98,421.373,421.701,11650.0
2005-01-20 21:55:00,421.713,421.996,421.492,421.76,6243.0
2005-01-20 22:00:00,421.8,421.982,421.292,421.91,28626.0
2005-01-20 22:05:00,421.857,422.0,421.321,421.447,52440.0
2005-01-20 22:10:00,421.847,422.04,421.487,421.948,19080.0
2005-01-20 22:20:00,421.905,421.923,421.121,421.394,34740.0
2005-01-20 22:25:00,420.954,421.8,420.954,421.8,34670.0
2005-01-20 22:30:00,421.168,421.741,420.905,421.513,15350.0
2005-01-20 22:35:00,421.815,421.913,421.21,421.793,31480.0
2005-01-20 22:40:00,421.571,421.867,421.032,421.381,37826.0
2005-01-20 22:45:00,421.101,421.834,420.83,421.231,18870.0
2005-01-20 22:50:00,421.906,421.906,421.06,421.811,57810.0
2005-01-20 22:55:00,421.836,421.875,421.275,421.854,22080.0
2005-01-20 23:00:00,421.253,421.874,421.253,421.8,35598.0
2005-01-20 23:05:00,421.762,421.809,421.245,421.809,18158.0
2005-01-20 23:20:00,421.8,421.8,421.8,421.8,10350.0
2005-01-20 23:25:00,421.414,421.964,421.29,421.787,19740.0
2005-01-20 23:35:00,421.536,421.811,421.139,421.7,41962.0
2005-01-20 23:50:00,421.515,421.863,421.196,421.683,32912.0
2005-01-21 00:00:00,421.648,421.927,421.218,421.89,29300.0
2005-01-21 00:05:00,421.8,421.956,421.322,421.956,29164.0
2005-01-21 00:15:00,421.6,421.6,421.6,421.6,12650.0
2005-01-21 00:20:00,421.6,421.935,421.46,421.91,37950.0
2005-01-21 00:25:00,421.857,421.989,421.363,421.7,22377.0
2005-01-21 00:30:00,421.462,422.009,421.233,422.009,10600.0
2005-01-21 00:40:00,421.6,421.6,421.6,421.6,10935.0
2005-01-21 00:45:00,421.6,422.075,421.428,422.075,21870.0
2005-01-21 00:50:00,422.036,422.099,421.463,422.099,15020.0
2005-01-21 00:55:00,421.804,422.106,421.588,422.037,17618.0
2005-01-21 01:00:00,421.8,421.8,421.3,421.6,27700.0
2005-01-21 01:05:00,421.904,421.966,421.268,421.966,25812.0
2005-01-21 01:10:00,421.5,421.5,421.1,421.1,27750.0
2005-01-21 01:15:00,421.828,422.016,421.377,421.6,29010.0
2005-01-21 01:20:00,421.0,421.878,420.8,420.8,56890.0
2005-01-21 01:25:00,420.7,421.849,420.7,421.452,65350.0
2005-01-21 01:30:00,420.8,420.8,420.8,420.8,30320.0
2005-01-21 01:35:00,421.0,421.0,420.6,420.7,45480.0
2005-01-21 01:40:00,420.8,421.752,420.6,420.8,60715.0
2005-01-21 01:45:00,421.545,421.791,420.8,421.791,57105.0
2005-01-21 01:50:00,420.8,420.8,420.8,420.8,13230.0
2005-01-21 01:55:00,421.582,421.863,421.157,421.863,13230.0
2005-01-21 02:00:00,420.8,422.048,420.8,421.495,65202.0
2005-01-21 02:05:00,421.696,421.707,420.8,420.8,50140.0
2005-01-21 02:10:00,421.0,421.641,420.695,421.273,84115.0
2005-01-21 02:15:00,421.037,421.433,420.262,420.818,41111.0
2005-01-21 02:20:00,421.068,421.068,420.296,420.519,56916.0
2005-01-21 02:25:00,420.966,420.966,420.11,420.8,74690.0
2005-01-21 02:30:00,420.865,420.979,420.312,420.688,28930.0
2005-01-21 02:35:00,421.0,421.0,420.066,420.399,76650.0
2005-01-21 02:40:00,420.584,420.859,420.127,420.621,56975.0
2005-01-21 02:45:00,420.8,420.889,420.283,420.385,68000.0
2005-01-21 02:50:00,420.7,420.8,420.7,420.8,29769.0
2005-01-21 02:55:00,421.0,421.0,419.936,420.099,48986.0
2005-01-21 03:00:00,420.095,421.039,420.095,420.51,89660.0
2005-01-21 03:05:00,420.359,421.047,420.075,420.471,66400.0
2005-01-21 03:10:00,420.923,420.98,420.154,420.98,35840.0
2005-01-21 03:15:00,420.92,421.063,420.294,420.857,64190.0
2005-01-21 03:20:00,420.8,420.87,420.231,420.528,29000.0
2005-01-21 03:25:00,420.703,421.094,420.182,420.717,83850.0
2005-01-21 03:30:00,420.179,420.718,419.894,420.409,47940.0
2005-01-21 03:35:00,420.132,420.899,420.024,420.69,92900.0
2005-01-21 03:40:00,420.815,420.911,420.154,420.636,61460.0
2005-01-21 03:45:00,420.633,420.833,420.036,420.425,95070.0
2005-01-21 03:50:00,420.095,420.9,419.902,420.9,103340.0
2005-01-21 03:55:00,420.661,420.961,420.198,420.585,70070.0
2005-01-21 04:00:00,420.694,420.937,420.245,420.444,19580.0
2005-01-21 04:05:00,420.825,421.075,420.128,420.746,50350.0
2005-01-21 04:10:00,421.1,421.2,420.085,421.2,53260.0
2005-01-21 04:15:00,420.525,420.9,420.224,420.51,46390.0
2005-01-21 04:20:00,420.463,420.875,420.126,420.642,32520.0
2005-01-21 04:25:00,421.0,421.0,420.058,420.47,44000.0
2005-01-21 04:30:00,420.742,421.0,419.894,419.917,43650.0
2005-01-21 04:35:00,420.407,420.838,420.109,420.36,39440.0
2005-01-21 04:40:00,421.3,421.3,420.031,421.1,48760.0
2005-01-21 04:45:00,420.2,421.2,419.687,421.2,40410.0
2005-01-21 04:50:00,420.461,420.794,419.975,420.252,30020.0
2005-01-21 04:55:00,420.63,420.765,420.018,420.496,56900.0
2005-01-21 05:05:00,420.923,421.203,420.438,420.567,93350.0
2005-01-21 05:10:00,420.527,421.035,420.331,420.519,76318.0
2005-01-21 05:15:00,420.657,421.2,420.264,421.2,58090.0
2005-01-21 05:20:00,420.685,421.2,420.238,420.411,77570.0
2005-01-21 05:30:00,420.391,420.934,420.062,420.469,48370.0
2005-01-21 05:35:00,420.942,421.168,420.466,420.616,19950.0
2005-01-21 05:40:00,421.16,421.236,420.309,420.68,79280.0
2005-01-21 05:45:00,421.259,421.312,420.436,420.436,29690.0
2005-01-21 05:50:00,421.3,421.3,420.531,420.71,60820.0
2005-01-21 05:55:00,420.999,421.3,420.52,421.3,64760.0
2005-01-21 06:00:00,421.237,421.276,420.618,420.773,16660.0
2005-01-21 06:05:00,421.347,421.427,420.716,420.828,21150.0
2005-01-21 06:10:00,420.901,421.34,420.653,421.239,60270.0
2005-01-21 06:15:00,421.3,421.3,421.3,421.3,17330.0
2005-01-21 06:20:00,421.262,421.262,420.516,421.185,28000.0
2005-01-21 06:25:00,421.6,421.6,421.6,421.6,13890.0
2005-01-21 06:30:00,421.196,421.5,420.155,421.205,48600.0
2005-01-21 06:35:00,421.7,421.7,421.7,421.7,18020.0
2005-01-21 06:40:00,420.897,421.335,420.69,421.245,29720.0
2005-01-21 06:45:00,420.877,421.3,420.573,421.3,27170.0
2005-01-21 06:50:00,420.821,422.0,420.572,420.572,43800.0
2005-01-21 07:00:00,421.6,422.0,420.599,421.8,80580.0
2005-01-21 07:05:00,421.191,421.199,420.591,420.894,18870.0
2005-01-21 07:10:00,421.8,422.0,420.602,420.668,80943.0
2005-01-21 07:15:00,421.8,422.0,420.563,421.266,53376.0
2005-01-21 07:20:00,422.0,422.2,422.0,422.2,35626.0
2005-01-21 07:25:00,420.874,422.1,420.69,422.1,74462.0
2005-01-21 07:30:00,422.2,422.2,420.946,422.2,66985.0
2005-01-21 07:35:00,421.511,422.3,420.92,422.3,54719.0
2005-01-21 07:40:00,421.4,421.503,420.602,420.983,65186.0
2005-01-21 07:45:00,421.469,421.824,420.937,421.744,87147.0
2005-01-21 07:50:00,421.291,422.009,421.1,421.533,110333.0
2005-01-21 07:55:00,421.851,422.096,421.333,422.0,45959.0
2005-01-21 08:00:00,421.752,422.02,421.285,421.491,65820.0
2005-01-21 08:05:00,421.524,421.941,421.289,421.8,30820.0
2005-01-21 08:10:00,421.777,422.054,421.233,422.054,73100.0
2005-01-21 08:15:00,422.064,422.077,421.371,422.0,56170.0
2005-01-21 08:20:00,422.1,422.1,421.164,421.834,48040.0
2005-01-21 08:25:00,421.511,422.2,421.025,421.904,85160.0
2005-01-21 08:30:00,421.678,422.302,421.23,421.77,102140.0
2005-01-21 08:35:00,422.1,422.3,421.514,422.2,55790.0
2005-01-21 08:40:00,422.3,422.5,421.504,422.5,62710.0
2005-01-21 08:45:00,422.6,422.6,421.439,421.658,58600.0
2005-01-21 08:50:00,421.974,422.047,421.095,422.047,63550.0
2005-01-21 08:55:00,422.3,422.3,421.388,421.613,43840.0
2005-01-21 09:00:00,421.383,422.091,421.238,421.74,90620.0
2005-01-21 09:05:00,421.759,422.3,421.32,421.944,97520.0
2005-01-21 09:10:00,422.3,422.3,422.3,422.3,14160.0
2005-01-21 09:15:00,421.725,422.031,421.271,421.894,27970.0
2005-01-21 09:20:00,421.78,422.18,421.374,421.463,76480.0
2005-01-21 09:25:00,422.159,422.169,421.162,421.551,56200.0
2005-01-21 09:30:00,422.3,422.3,421.161,422.1,48190.0
2005-01-21 09:35:00,421.499,422.288,421.39,422.032,72200.0
2005-01-21 09:40:00,421.848,422.711,421.495,422.711,88450.0
2005-01-21 09:45:00,422.121,422.74,421.865,422.679,87370.0
2005-01-21 09:50:00,422.561,422.561,421.658,422.5,82680.0
2005-01-21 09:55:00,421.542,422.567,421.542,422.085,78620.0
2005-01-21 10:00:00,422.124,422.8,421.775,422.484,77130.0
2005-01-21 10:05:00,422.7,423.1,421.919,422.474,70440.0
2005-01-21 10:10:00,422.432,422.8,421.668,422.8,84310.0
2005-01-21 10:15:00,422.324,422.324,421.762,422.093,13690.0
2005-01-21 10:20:00,421.598,422.8,421.551,422.6,59220.0
2005-01-21 10:25:00,421.553,422.27,421.551,422.022,44770.0
2005-01-21 10:30:00,422.5,422.8,421.245,422.139,87650.0
2005-01-21 10:35:00,421.611,422.3,421.443,422.3,66090.0
2005-01-21 10:40:00,421.66,422.231,421.369,421.651,73050.0
2005-01-21 10:45:00,422.015,422.6,421.68,422.6,71500.0
2005-01-21 10:50:00,421.931,422.567,421.636,422.221,80540.0
2005-01-21 10:55:00,422.064,422.6,421.696,422.469,116740.0
2005-01-21 11:00:00,422.363,422.802,421.716,422.653,104090.0
2005-01-21 11:05:00,422.763,423.135,422.286,422.813,98340.0
2005-01-21 11:10:00,423.141,423.141,422.258,422.791,147580.0
2005-01-21 11:15:00,422.409,422.961,422.194,422.8,82290.0
2005-01-21 11:20:00,422.8,422.971,422.214,422.539,57880.0
2005-01-21 11:25:00,422.56,422.712,421.916,422.69,87690.0
2005-01-21 11:30:00,423.1,423.1,421.423,421.911,78160.0
2005-01-21 11:35:00,422.064,422.454,421.555,422.246,129460.0
2005-01-21 11:40:00,422.8,422.8,421.536,422.129,51660.0
2005-01-21 11:45:00,422.192,422.592,421.703,422.563,121130.0
2005-01-21 11:50:00,421.902,422.673,421.624,422.398,122020.0
2005-01-21 11:55:00,422.541,422.8,421.88,422.8,98610.0
2005-01-21 12:00:00,422.557,422.997,422.148,422.7,72860.0
2005-01-21 12:05:00,422.8,422.948,421.997,422.49,46210.0
2005-01-21 12:10:00,422.33,422.775,421.973,422.36,66890.0
2005-01-21 12:15:00,422.328,422.766,421.958,422.495,39900.0
2005-01-21 12:20:00,422.683,422.902,421.902,422.483,111870.0
2005-01-21 12:25:00,422.493,422.747,421.881,422.45,74070.0
2005-01-21 12:30:00,422.691,422.938,422.113,422.527,52950.0
2005-01-21 12:35:00,422.556,422.861,422.072,422.7,46670.0
2005-01-21 12:40:00,422.379,422.721,421.909,422.113,78340.0
2005-01-21 12:45:00,422.654,422.654,421.613,422.173,89990.0
2005-01-21 12:50:00,422.5,422.698,421.958,422.082,82290.0
2005-01-21 12:55:00,422.3,422.698,421.993,422.647,41500.0
2005-01-21 13:00:00,422.2,422.791,422.022,422.791,31360.0
2005-01-21 13:05:00,422.712,422.877,422.0,422.443,114770.0
2005-01-21 13:10:00,422.106,422.891,421.627,422.345,83140.0
2005-01-21 13:15:00,422.209,422.209,421.483,422.0,44660.0
2005-01-21 13:20:00,421.767,422.618,421.581,422.051,47650.0
2005-01-21 13:25:00,422.508,422.508,421.84,422.451,17620.0
2005-01-21 13:30:00,422.122,422.736,421.89,422.21,59850.0
2005-01-21 13:35:00,422.139,422.695,421.819,422.651,58010.0
2005-01-21 13:40:00,422.341,422.82,421.901,421.978,74330.0
2005-01-21 13:45:00,422.471,422.734,421.931,422.559,83340.0
2005-01-21 13:50:00,422.149,422.508,421.47,421.695,46340.0
2005-01-21 13:55:00,422.04,422.374,421.454,421.506,67550.0
2005-01-21 14:00:00,421.714,422.303,421.37,422.194,64920.0
2005-01-21 14:05:00,421.992,422.262,421.411,421.534,90250.0
2005-01-21 14:10:00,421.721,422.6,421.552,422.6,45480.0
2005-01-21 14:15:00,421.745,422.125,421.121,422.097,73740.0
2005-01-21 14:20:00,422.091,423.0,421.554,422.23,80470.0
2005-01-21 14:25:00,422.8,423.0,421.536,422.6,75940.0
2005-01-21 14:30:00,422.005,422.8,421.611,422.8,51860.0
2005-01-21 14:35:00,422.7,423.1,421.442,421.657,52460.0
2005-01-21 14:40:00,422.073,423.1,421.406,423.1,79617.0
2005-01-21 14:45:00,421.959,423.3,421.429,422.225,58871.0
2005-01-21 14:50:00,423.0,423.2,421.567,422.219,89982.0
2005-01-21 14:55:00,422.04,423.1,421.738,422.8,92038.0
2005-01-21 15:00:00,422.8,422.8,421.585,422.267,61688.0
2005-01-21 15:05:00,422.538,422.8,422.04,422.8,55910.0
2005-01-21 15:10:00,423.0,423.0,421.881,422.661,63550.0
2005-01-21 15:15:00,422.8,422.8,422.013,422.7,78750.0
2005-01-21 15:20:00,422.661,423.038,421.798,422.995,106780.0
2005-01-21 15:25:00,422.934,423.033,422.129,422.209,79640.0
2005-01-21 15:30:00,422.247,422.815,422.038,422.741,76270.0
2005-01-21 15:35:00,422.439,423.058,422.076,422.418,73629.0
2005-01-21 15:40:00,422.689,423.126,422.064,423.006,69438.0
2005-01-21 15:45:00,423.086,423.206,422.361,423.029,77330.0
2005-01-21 15:50:00,423.008,423.283,422.24,422.544,85370.0
2005-01-21 15:55:00,422.602,423.087,422.104,422.969,96716.0
2005-01-21 16:00:00,422.917,422.917,421.759,422.513,87969.0
2005-01-21 16:05:00,422.664,422.933,421.91,422.652,74180.0
2005-01-21 16:10:00,422.984,423.132,422.008,422.22,84400.0
2005-01-21 16:15:00,422.506,422.857,422.0,422.329,76285.0
2005-01-21 16:20:00,422.538,423.2,421.833,422.513,92866.0
2005-01-21 16:25:00,422.418,422.799,421.605,422.639,83530.0
2005-01-21 16:30:00,422.047,422.949,422.042,422.087,61050.0
2005-01-21 16:35:00,422.114,422.784,422.078,422.34,65968.0
2005-01-21 16:40:00,422.687,422.991,422.158,422.405,79000.0
2005-01-21 16:45:00,422.663,423.326,422.21,423.246,81070.0
2005-01-21 16:50:00,423.245,423.301,422.215,422.679,78330.0
2005-01-21 16:55:00,422.224,423.155,422.042,422.819,88660.0
2005-01-21 17:00:00,423.053,423.233,422.303,422.786,83854.0
2005-01-21 17:05:00,423.257,423.319,422.289,423.319,80836.0
2005-01-21 17:10:00,422.974,423.322,422.39,422.503,98701.0
2005-01-21 17:15:00,422.367,423.22,422.038,422.797,80828.0
2005-01-21 17:20:00,422.512,424.1,422.267,422.882,95813.0
2005-01-21 17:25:00,422.743,423.201,422.164,422.364,91400.0
2005-01-21 17:30:00,423.083,423.42,422.546,423.338,85835.0
2005-01-21 17:35:00,423.301,423.425,422.401,423.199,76101.0
2005-01-21 17:40:00,423.336,423.336,422.399,422.702,95926.0
2005-01-21 17:45:00,422.62,423.135,422.245,422.779,74832.0
2005-01-21 17:50:00,422.841,423.164,422.181,422.594,89283.0
2005-01-21 17:55:00,422.321,423.018,422.151,422.331,76800.0
2005-01-21 18:00:00,422.744,425.6,422.515,422.693,64459.0
2005-01-21 18:05:00,423.189,423.3,422.562,423.079,68216.0
2005-01-21 18:10:00,423.017,426.2,422.475,423.801,58888.0
2005-01-21 18:15:00,423.376,424.231,423.109,423.671,64680.0
2005-01-21 18:20:00,423.594,424.165,423.248,423.248,54918.0
2005-01-21 18:25:00,423.758,424.605,423.373,424.573,73940.0
2005-01-21 18:30:00,424.677,424.909,423.873,424.6,72067.0
2005-01-21 18:35:00,424.393,425.041,423.954,424.416,71114.0
2005-01-21 18:40:00,424.819,425.195,424.253,424.361,67577.0
2005-01-21 18:45:00,425.191,425.419,424.507,425.012,58738.0
2005-01-21 18:50:00,425.304,425.541,424.666,425.443,67636.0
2005-01-21 18:55:00,425.404,425.763,424.682,425.527,73244.0
2005-01-21 19:00:00,425.479,425.658,424.711,425.566,74956.0
2005-01-21 19:05:00,425.571,426.094,424.939,425.72,72460.0
2005-01-21 19:10:00,425.682,426.2,425.054,426.129,78753.0
2005-01-21 19:15:00,426.055,426.322,425.478,426.283,88146.0
2005-01-21 19:20:00,426.249,426.309,425.205,425.951,68594.0
2005-01-21 19:25:00,425.918,426.156,425.421,425.817,91560.0
2005-01-21 19:30:00,425.699,426.498,425.481,425.844,74031.0
2005-01-21 19:35:00,426.485,426.488,425.605,426.302,69834.0
2005-01-21 19:40:00,426.277,426.648,425.469,426.648,73810.0
2005-01-21 19:45:00,426.574,427.893,426.483,427.19,74029.0
2005-01-21 19:50:00,427.395,427.395,426.53,427.109,55243.0
2005-01-21 19:55:00,427.055,427.275,426.397,426.75,77258.0
2005-01-21 20:00:00,426.252,427.166,426.16,426.884,52820.0
2005-01-21 20:05:00,426.473,427.056,425.882,426.225,48400.0
2005-01-21 20:10:00,426.425,426.671,425.913,426.323,58539.0
2005-01-21 20:15:00,426.24,426.608,425.6,426.273,61807.0
2005-01-21 20:20:00,425.835,426.287,425.484,426.239,59773.0
2005-01-21 20:25:00,426.252,426.542,425.756,426.151,56618.0
2005-01-21 20:30:00,426.112,426.8,425.77,426.8,21953.0
2005-01-21 20:35:00,426.256,427.1,425.754,427.1,49527.0
2005-01-21 20:40:00,426.474,426.8,425.787,426.8,16680.0
2005-01-21 20:45:00,426.406,426.413,425.701,426.241,17810.0
2005-01-21 20:50:00,427.0,427.0,427.0,427.0,8283.0
2005-01-21 20:55:00,425.751,426.236,425.513,425.739,8283.0
2005-01-21 21:00:00,426.312,426.441,425.774,425.965,41333.0
2005-01-21 21:05:00,426.179,426.684,425.887,426.202,36682.0
2005-01-21 21:10:00,426.315,426.775,426.15,426.348,18276.0
2005-01-21 21:15:00,425.885,427.089,425.814,426.809,46230.0
2005-01-21 21:20:00,426.842,427.125,426.066,426.136,53324.0
2005-01-21 21:25:00,426.901,426.903,426.331,426.331,10402.0
2005-01-21 21:30:00,426.678,426.965,426.2,426.81,30617.0
2005-01-21 21:35:00,426.591,427.125,426.323,426.562,68070.0
2005-01-21 21:40:00,426.567,427.194,426.567,427.126,13750.0
2005-01-21 21:45:00,426.8,426.8,426.7,426.7,9024.0
2005-01-21 21:50:00,426.855,427.076,426.445,426.803,26504.0
2005-01-21 22:00:00,426.383,427.12,426.221,426.498,17258.0
2005-01-21 22:05:00,426.725,426.725,425.723,425.903,25236.0
2005-01-21 22:15:00,425.986,426.683,425.842,426.661,18847.0
2005-01-21 22:20:00,426.517,426.803,426.085,426.789,10398.0
2005-01-21 22:25:00,426.7,426.7,426.7,426.7,9020.0
2005-01-21 22:30:00,426.783,426.887,426.042,426.573,18933.0
2005-01-21 22:35:00,426.606,426.871,425.977,425.977,23618.0
2005-01-21 22:45:00,426.355,426.83,426.15,426.551,36105.0
2005-01-21 22:50:00,426.828,426.856,426.167,426.459,10013.0
2005-01-21 22:55:00,426.751,426.751,425.954,426.316,13162.0
2005-01-21 23:00:00,426.516,426.86,426.201,426.454,15434.0
2005-01-21 23:05:00,426.749,426.797,426.141,426.748,21093.0
2005-01-21 23:10:00,426.258,426.797,426.238,426.571,7988.0
2005-01-21 23:25:00,426.742,426.778,426.126,426.126,6091.0
2005-01-21 23:35:00,426.44,426.997,426.412,426.618,9316.0
2005-01-21 23:50:00,427.053,427.056,426.496,427.007,9425.0
2005-01-24 00:00:00,426.817,426.818,426.198,426.758,9327.0
2005-01-24 00:20:00,426.807,426.807,426.371,426.745,7808.0
2005-01-24 00:25:00,426.806,426.817,426.306,426.761,8952.0
2005-01-24 00:30:00,426.59,426.808,426.13,426.405,11926.0
2005-01-24 00:50:00,426.718,426.815,426.178,426.615,11947.0
2005-01-24 00:55:00,426.77,426.777,426.182,426.5,8215.0
2005-01-24 01:00:00,426.1,426.805,426.1,426.321,24952.0
2005-01-24 01:05:00,426.606,426.799,426.176,426.5,30317.0
2005-01-24 01:10:00,426.7,426.7,426.5,426.6,63828.0
2005-01-24 01:15:00,426.7,426.7,426.6,426.6,31914.0
2005-01-24 01:20:00,426.8,426.8,426.7,426.7,15957.0
2005-01-24 01:30:00,426.6,426.799,426.111,426.367,31914.0
2005-01-24 01:35:00,426.7,426.8,426.3,426.3,45000.0
2005-01-24 01:40:00,426.5,426.789,426.113,426.7,53250.0
2005-01-24 01:45:00,426.662,426.81,426.184,426.355,13110.0
2005-01-24 01:50:00,426.47,426.798,426.237,426.3,9964.0
2005-01-24 01:55:00,426.8,426.8,426.024,426.8,39530.0
2005-01-24 02:00:00,426.377,426.636,425.679,426.449,42100.0
2005-01-24 02:05:00,426.8,426.8,425.721,426.54,59960.0
2005-01-24 02:10:00,427.2,427.2,425.995,426.786,89690.0
2005-01-24 02:15:00,426.782,427.0,426.098,427.0,42420.0
2005-01-24 02:20:00,426.215,427.0,426.157,427.0,45470.0
2005-01-24 02:25:00,426.8,427.0,426.8,426.8,40080.0
2005-01-24 02:30:00,426.351,426.8,425.938,426.586,41640.0
2005-01-24 02:35:00,426.8,426.8,425.794,426.237,41810.0
2005-01-24 02:40:00,426.237,426.744,425.881,426.071,57660.0
2005-01-24 02:45:00,426.8,426.8,426.8,426.8,33750.0
2005-01-24 02:50:00,426.8,426.8,425.894,426.7,49430.0
2005-01-24 02:55:00,426.494,426.937,425.98,426.905,82180.0
2005-01-24 03:00:00,426.444,427.007,426.168,426.169,39880.0
2005-01-24 03:05:00,426.694,427.047,426.249,426.723,45600.0
2005-01-24 03:10:00,426.327,427.247,426.161,427.095,45910.0
2005-01-24 03:15:00,426.877,427.171,426.356,426.685,36830.0
2005-01-24 03:20:00,426.868,427.06,426.312,426.858,55810.0
2005-01-24 03:25:00,426.563,427.026,426.321,426.6,70780.0
2005-01-24 03:30:00,427.027,427.027,426.119,426.346,58580.0
2005-01-24 03:35:00,426.49,427.094,426.171,426.685,78400.0
2005-01-24 03:40:00,426.45,426.925,426.227,426.723,88160.0
2005-01-24 03:45:00,426.482,426.9,425.91,426.158,90376.0
2005-01-24 03:50:00,426.588,426.835,425.871,426.172,36360.0
2005-01-24 03:55:00,426.185,426.71,425.948,426.307,46890.0
2005-01-24 04:00:00,426.129,426.841,425.852,426.232,61910.0
2005-01-24 04:10:00,426.504,426.767,425.964,426.7,72710.0
2005-01-24 04:15:00,426.7,426.7,426.7,426.7,10640.0
2005-01-24 04:20:00,426.267,426.7,425.826,426.051,47980.0
2005-01-24 04:25:00,426.267,426.713,426.08,426.258,34580.0
2005-01-24 04:30:00,426.223,426.8,425.854,426.8,45720.0
2005-01-24 04:35:00,426.155,426.735,426.094,426.7,19480.0
2005-01-24 04:40:00,426.8,426.8,425.824,425.983,51590.0
2005-01-24 04:45:00,426.292,426.646,425.818,426.454,32500.0
2005-01-24 04:50:00,426.408,426.436,425.914,425.979,18400.0
2005-01-24 04:55:00,426.194,426.8,425.897,426.8,72410.0
2005-01-24 05:00:00,426.659,426.8,426.007,426.8,31350.0
2005-01-24 05:05:00,426.7,426.7,426.7,426.7,7190.0
2005-01-24 05:10:00,426.426,426.744,425.95,426.547,68690.0
2005-01-24 05:15:00,426.8,426.882,425.928,426.279,82860.0
2005-01-24 05:20:00,426.458,426.771,426.073,426.507,63520.0
2005-01-24 05:25:00,426.215,426.627,425.899,425.939,13730.0
2005-01-24 05:30:00,426.662,426.78,426.17,426.361,22130.0
2005-01-24 05:35:00,426.415,426.815,426.005,426.815,44470.0
2005-01-24 05:40:00,426.526,426.844,425.75,426.226,60020.0
2005-01-24 05:45:00,426.4,426.826,426.033,426.328,45820.0
2005-01-24 05:50:00,426.34,426.703,425.995,426.204,15540.0
2005-01-24 05:55:00,426.247,427.1,426.033,426.775,59946.0
2005-01-24 06:00:00,426.8,426.817,426.063,426.236,56920.0
2005-01-24 06:05:00,426.418,426.771,425.963,426.188,78980.0
2005-01-24 06:10:00,426.267,426.886,426.027,426.876,68460.0
2005-01-24 06:15:00,426.645,426.953,425.714,426.016,60790.0
2005-01-24 06:20:00,426.452,426.717,425.914,426.599,52620.0
2005-01-24 06:25:00,426.244,426.777,425.997,426.485,12550.0
2005-01-24 06:30:00,426.576,426.875,426.266,426.568,17080.0
2005-01-24 06:35:00,426.546,426.821,426.045,426.64,48120.0
2005-01-24 06:40:00,426.8,426.8,426.096,426.127,45560.0
2005-01-24 06:45:00,426.358,426.763,426.107,426.323,24010.0
2005-01-24 06:50:00,426.6,426.868,426.156,426.658,45770.0
2005-01-24 06:55:00,426.713,427.007,426.27,426.6,62250.0
2005-01-24 07:00:00,426.8,426.981,426.058,426.5,82960.0
2005-01-24 07:05:00,426.6,426.964,426.396,426.7,37540.0
2005-01-24 07:10:00,426.6,427.049,426.252,426.252,61530.0
2005-01-24 07:15:00,426.237,426.756,425.926,426.652,40330.0
2005-01-24 07:20:00,426.747,426.894,426.149,426.8,59170.0
2005-01-24 07:25:00,426.8,427.0,426.8,427.0,14280.0
2005-01-24 07:30:00,426.943,427.0,426.354,427.0,44440.0
2005-01-24 07:35:00,426.88,426.929,426.18,426.587,50460.0
2005-01-24 07:40:00,427.0,427.05,426.229,427.05,111020.0
2005-01-24 07:45:00,426.715,427.028,426.066,426.187,49630.0
2005-01-24 07:50:00,426.632,427.2,426.09,427.2,57590.0
2005-01-24 07:55:00,426.459,427.1,426.119,427.1,32950.0
2005-01-24 08:00:00,426.476,426.758,425.951,426.032,63810.0
2005-01-24 08:05:00,426.266,426.715,425.944,426.213,45953.0
2005-01-24 08:10:00,426.78,426.798,426.018,426.793,82910.0
2005-01-24 08:15:00,426.442,427.1,425.839,427.1,47390.0
2005-01-24 08:20:00,426.218,426.884,425.86,426.884,44210.0
2005-01-24 08:25:00,426.812,427.025,425.987,426.8,84030.0
2005-01-24 08:30:00,426.8,427.12,426.365,427.013,103330.0
2005-01-24 08:35:00,426.63,427.094,426.355,426.467,61270.0
2005-01-24 08:40:00,426.802,427.135,426.235,426.725,66950.0
2005-01-24 08:45:00,426.942,427.169,426.293,426.69,54290.0
2005-01-24 08:50:00,426.956,427.1,426.203,427.1,65510.0
2005-01-24 08:55:00,427.0,427.2,426.324,427.045,52050.0
2005-01-24 09:00:00,426.671,427.079,426.286,426.617,103370.0
2005-01-24 09:05:00,427.3,427.3,426.383,426.932,56410.0
2005-01-24 09:10:00,426.978,427.088,426.398,427.012,38290.0
2005-01-24 09:15:00,426.765,427.3,426.183,427.062,94270.0
2005-01-24 09:20:00,427.2,427.6,426.429,427.3,134250.0
2005-01-24 09:25:00,427.3,427.3,426.054,426.477,100070.0
2005-01-24 09:30:00,426.535,427.061,426.217,427.005,90550.0
2005-01-24 09:35:00,426.907,426.907,426.232,426.279,32160.0
2005-01-24 09:40:00,426.223,426.761,426.115,426.714,66630.0
2005-01-24 09:45:00,426.715,427.22,426.063,426.9,105280.0
2005-01-24 09:50:00,426.947,427.3,426.335,427.3,102760.0
2005-01-24 09:55:00,426.842,427.458,426.51,426.997,103960.0
2005-01-24 10:00:00,427.04,427.369,426.522,426.976,132200.0
2005-01-24 10:05:00,426.922,427.295,426.172,427.104,123000.0
2005-01-24 10:10:00,427.024,427.254,426.489,426.851,94580.0
2005-01-24 10:15:00,427.2,427.285,426.619,427.069,79540.0
2005-01-24 10:20:00,426.421,427.45,426.421,427.239,90490.0
2005-01-24 10:25:00,427.179,427.36,426.518,427.36,121370.0
2005-01-24 10:30:00,427.305,427.397,426.477,426.869,51480.0
2005-01-24 10:35:00,427.377,427.416,426.573,426.668,85730.0
2005-01-24 10:40:00,426.551,427.284,426.551,426.769,70280.0
2005-01-24 10:45:00,426.738,427.333,426.686,427.109,50100.0
2005-01-24 10:50:00,427.361,427.42,426.57,427.345,61640.0
2005-01-24 10:55:00,427.169,427.464,426.652,427.398,127970.0
2005-01-24 11:00:00,426.92,427.437,426.547,427.052,59000.0
2005-01-24 11:05:00,427.183,427.342,426.558,426.896,50200.0
2005-01-24 11:10:00,427.297,427.297,426.573,427.13,56890.0
2005-01-24 11:15:00,426.46,427.309,426.386,427.014,70650.0
2005-01-24 11:20:00,426.859,427.315,426.633,427.2,49680.0
2005-01-24 11:25:00,426.92,427.312,426.493,427.108,32340.0
2005-01-24 11:30:00,427.182,427.193,426.532,426.6,33290.0
2005-01-24 11:35:00,427.104,427.201,426.386,427.201,29810.0
2005-01-24 11:40:00,427.041,427.3,426.583,427.299,58540.0
2005-01-24 11:45:00,427.3,427.5,426.634,427.5,53890.0
2005-01-24 11:50:00,426.994,427.356,426.625,426.749,75460.0
2005-01-24 11:55:00,426.979,427.247,426.574,427.247,57410.0
2005-01-24 12:00:00,427.01,427.388,426.65,427.166,75440.0
2005-01-24 12:05:00,426.895,427.47,426.622,427.2,76950.0
2005-01-24 12:10:00,427.035,427.405,426.647,427.038,26850.0
2005-01-24 12:15:00,427.344,427.369,426.546,427.155,65110.0
2005-01-24 12:20:00,426.932,427.273,426.453,427.273,25630.0
2005-01-24 12:25:00,427.052,427.384,426.418,426.951,113700.0
2005-01-24 12:30:00,427.1,427.525,426.716,427.525,57720.0
2005-01-24 12:35:00,427.527,427.567,426.522,427.103,84130.0
2005-01-24 12:40:00,426.638,427.362,426.447,427.362,49860.0
2005-01-24 12:45:00,427.402,427.497,426.759,427.287,43380.0
2005-01-24 12:50:00,427.139,427.434,426.623,426.708,48740.0
2005-01-24 12:55:00,427.188,427.481,426.645,427.481,51770.0
2005-01-24 13:00:00,427.118,427.492,426.624,427.1,76970.0
2005-01-24 13:05:00,427.0,427.292,426.634,426.806,59460.0
2005-01-24 13:10:00,427.225,427.369,426.641,427.243,64130.0
2005-01-24 13:15:00,427.093,427.354,426.586,426.8,38280.0
2005-01-24 13:25:00,426.7,427.257,426.443,427.018,64610.0
2005-01-24 13:30:00,426.559,427.197,426.436,426.697,47510.0
2005-01-24 13:35:00,426.7,427.163,426.323,427.074,50270.0
2005-01-24 13:40:00,427.089,427.27,426.437,427.232,56460.0
2005-01-24 13:45:00,426.8,426.8,426.8,426.8,18080.0
2005-01-24 13:50:00,427.003,427.266,426.418,426.549,57970.0
2005-01-24 13:55:00,427.027,427.112,426.473,426.5,43290.0
2005-01-24 14:00:00,426.643,427.087,426.325,426.835,29780.0
2005-01-24 14:05:00,426.493,426.912,426.052,426.463,71070.0
2005-01-24 14:10:00,426.4,426.962,425.943,426.309,44540.0
2005-01-24 14:15:00,426.701,426.985,426.007,426.8,40860.0
2005-01-24 14:20:00,426.3,426.8,426.0,426.417,66700.0
2005-01-24 14:25:00,426.5,426.854,425.936,426.112,79200.0
2005-01-24 14:30:00,426.593,426.793,426.0,426.303,64930.0
2005-01-24 14:35:00,426.301,426.811,426.091,426.6,60010.0
2005-01-24 14:40:00,426.5,426.812,426.129,426.3,57840.0
2005-01-24 14:45:00,426.733,427.027,426.035,426.854,55320.0
2005-01-24 14:50:00,426.3,426.84,426.2,426.3,61220.0
2005-01-24 14:55:00,426.202,426.732,425.853,425.937,94480.0
2005-01-24 15:00:00,425.942,426.507,425.805,426.183,63120.0
2005-01-24 15:05:00,426.5,426.702,425.913,426.702,76660.0
2005-01-24 15:10:00,426.3,426.825,426.015,426.6,64670.0
2005-01-24 15:15:00,426.7,427.3,426.055,427.2,77010.0
2005-01-24 15:20:00,426.826,426.826,425.88,425.996,118120.0
2005-01-24 15:25:00,426.484,426.828,425.943,426.397,81370.0
2005-01-24 15:30:00,426.375,426.684,425.528,426.317,79490.0
2005-01-24 15:35:00,425.929,426.606,425.655,426.486,87550.0
2005-01-24 15:40:00,426.297,426.645,425.634,425.798,73560.0
2005-01-24 15:45:00,426.166,426.317,425.514,426.291,80730.0
2005-01-24 15:50:00,425.884,426.386,425.509,425.509,85630.0
2005-01-24 15:55:00,425.881,426.426,425.546,426.07,106380.0
2005-01-24 16:00:00,426.138,426.523,425.42,426.103,88600.0
2005-01-24 16:05:00,426.054,426.531,425.65,425.778,70380.0
2005-01-24 16:10:00,426.148,426.646,425.533,426.639,86260.0
2005-01-24 16:15:00,426.293,427.323,426.061,427.068,74340.0
2005-01-24 16:20:00,427.14,427.361,426.388,426.744,91230.0
2005-01-24 16:25:00,426.896,427.142,426.215,426.85,85250.0
2005-01-24 16:30:00,426.812,426.928,426.18,426.928,73248.0
2005-01-24 16:35:00,426.877,427.174,426.351,427.065,64880.0
2005-01-24 16:40:00,427.067,427.174,426.282,426.837,83330.0
2005-01-24 16:45:00,426.864,427.442,426.588,427.327,91900.0
2005-01-24 16:50:00,427.049,427.592,426.549,427.431,87740.0
2005-01-24 16:55:00,426.856,427.416,426.5,426.528,81870.0
2005-01-24 17:00:00,426.977,427.278,426.342,426.981,109480.0
2005-01-24 17:05:00,427.144,427.475,426.423,427.14,104920.0
2005-01-24 17:10:00,426.887,427.276,426.354,426.777,134610.0
2005-01-24 17:15:00,426.24,427.023,426.09,426.272,110900.0
2005-01-24 17:20:00,426.237,427.049,426.15,426.654,120770.0
2005-01-24 17:25:00,427.007,427.498,426.23,427.026,125120.0
2005-01-24 17:30:00,427.419,427.481,426.485,427.001,131070.0
2005-01-24 17:35:00,427.031,427.162,426.091,426.535,110520.0
2005-01-24 17:40:00,426.476,427.075,426.147,426.549,133410.0
2005-01-24 17:45:00,426.6,427.134,426.444,427.134,85730.0
2005-01-24 17:50:00,426.525,427.146,426.308,427.135,107730.0
2005-01-24 17:55:00,426.322,427.231,426.283,426.525,103580.0
2005-01-24 18:00:00,426.725,427.053,426.035,426.562,98440.0
2005-01-24 18:05:00,426.623,426.92,425.809,426.586,88510.0
2005-01-24 18:10:00,426.469,426.781,425.774,426.14,74200.0
2005-01-24 18:15:00,426.442,426.895,426.04,426.127,86080.0
2005-01-24 18:20:00,426.431,426.899,425.907,426.105,70220.0
2005-01-24 18:25:00,426.258,426.883,426.045,426.562,96460.0
2005-01-24 18:30:00,426.7,426.777,425.834,426.481,90270.0
2005-01-24 18:35:00,426.011,426.476,425.585,426.132,91770.0
2005-01-24 18:40:00,425.911,426.637,425.627,425.953,88960.0
2005-01-24 18:45:00,426.465,426.797,425.911,426.364,80860.0
2005-01-24 18:50:00,426.628,426.772,425.977,426.6,74930.0
2005-01-24 18:55:00,426.642,426.965,425.828,426.199,91730.0
2005-01-24 19:00:00,426.23,426.684,425.85,426.445,73190.0
2005-01-24 19:05:00,426.01,426.605,425.53,426.177,90350.0
2005-01-24 19:10:00,425.766,426.358,425.404,426.006,85540.0
2005-01-24 19:15:00,426.418,426.535,425.27,426.182,108530.0
2005-01-24 19:20:00,425.706,426.766,425.706,426.5,91030.0
2005-01-24 19:25:00,426.24,426.846,425.984,426.499,82160.0
2005-01-24 19:30:00,426.695,426.946,426.023,426.101,80530.0
2005-01-24 19:35:00,426.579,426.754,425.901,426.613,70620.0
2005-01-24 19:40:00,426.52,426.671,425.676,426.612,86450.0
2005-01-24 19:45:00,426.579,426.667,426.046,426.295,88160.0
2005-01-24 19:50:00,426.479,426.683,425.604,426.153,84060.0
2005-01-24 19:55:00,425.981,426.526,425.581,426.087,92460.0
2005-01-24 20:00:00,426.168,426.616,425.724,426.041,90240.0
2005-01-24 20:05:00,426.063,426.758,425.96,426.089,74370.0
2005-01-24 20:10:00,426.758,426.758,425.949,426.505,68930.0
2005-01-24 20:15:00,426.261,426.756,425.929,426.655,60750.0
2005-01-24 20:20:00,426.444,426.604,425.85,426.317,77680.0
2005-01-24 20:25:00,426.053,426.563,425.766,426.3,96670.0
2005-01-24 20:30:00,426.255,426.574,425.767,426.126,83090.0
2005-01-24 20:35:00,426.581,426.591,425.853,425.946,46230.0
2005-01-24 20:40:00,426.043,426.698,425.99,426.398,32600.0
2005-01-24 20:45:00,426.419,426.635,425.924,426.122,29860.0
2005-01-24 20:50:00,426.574,426.6,425.92,426.6,28450.0
2005-01-24 20:55:00,426.043,426.507,425.869,426.3,29450.0
2005-01-24 21:00:00,426.504,426.734,425.939,426.344,43920.0
2005-01-24 21:05:00,426.227,426.781,425.937,426.76,79480.0
2005-01-24 21:10:00,426.7,426.704,425.877,425.877,79060.0
2005-01-24 21:15:00,426.207,426.414,425.667,426.317,56670.0
2005-01-24 21:20:00,426.8,426.8,426.8,426.8,20140.0
2005-01-24 21:25:00,426.284,426.8,425.741,426.428,61300.0
2005-01-24 21:30:00,426.7,426.7,425.858,426.024,47790.0
2005-01-24 21:35:00,426.19,426.586,425.888,426.145,40250.0
2005-01-24 21:45:00,427.0,427.1,425.747,426.088,44970.0
2005-01-24 21:50:00,427.2,427.2,425.866,425.905,24300.0
2005-01-24 21:55:00,426.442,426.69,425.805,426.507,35290.0
2005-01-24 22:00:00,426.24,426.757,425.971,426.199,42870.0
2005-01-24 22:05:00,427.1,427.2,426.8,426.8,53670.0
2005-01-24 22:10:00,426.601,426.8,425.895,426.796,52020.0
2005-01-24 22:15:00,426.385,426.889,426.181,426.5,33030.0
2005-01-24 22:20:00,426.6,426.893,426.009,426.457,42560.0
2005-01-24 22:25:00,426.376,426.879,426.232,426.232,39440.0
2005-01-24 22:30:00,426.606,426.926,426.262,426.5,39930.0
2005-01-24 22:35:00,426.8,426.982,426.268,426.982,24300.0
2005-01-24 22:40:00,426.465,427.011,426.166,426.725,52720.0
2005-01-24 22:45:00,426.7,427.18,426.442,426.68,63050.0
2005-01-24 22:50:00,427.209,427.255,426.441,426.8,60700.0
2005-01-24 23:00:00,426.8,427.084,426.412,426.849,43480.0
2005-01-24 23:05:00,426.667,427.13,426.13,426.686,25960.0
2005-01-24 23:10:00,426.631,427.0,426.055,426.831,55270.0
2005-01-24 23:15:00,426.483,426.925,426.008,426.008,29650.0
2005-01-24 23:20:00,426.471,426.792,426.091,426.393,29070.0
2005-01-24 23:25:00,426.024,426.767,425.962,426.351,16330.0
2005-01-24 23:30:00,426.771,426.848,426.329,426.403,29230.0
2005-01-24 23:35:00,426.314,426.857,425.966,426.7,62980.0
2005-01-24 23:40:00,426.512,426.885,426.217,426.6,32550.0
2005-01-24 23:45:00,426.842,426.842,426.266,426.729,11150.0
2005-01-24 23:50:00,426.8,426.877,426.141,426.648,53270.0
2005-01-25 00:05:00,426.388,426.915,426.237,426.7,30420.0
2005-01-25 00:10:00,426.8,426.916,426.171,426.846,32320.0
2005-01-25 00:15:00,426.7,426.8,426.7,426.8,9020.0
2005-01-25 00:20:00,426.6,426.883,426.293,426.836,27060.0
2005-01-25 00:25:00,426.833,426.89,426.23,426.23,11380.0
2005-01-25 00:35:00,426.164,426.909,426.164,426.84,23050.0
2005-01-25 00:40:00,426.391,426.867,426.18,426.659,26360.0
2005-01-25 00:45:00,426.242,426.679,426.043,426.244,12020.0
2005-01-25 00:50:00,426.5,426.998,426.278,426.49,25330.0
2005-01-25 00:55:00,426.6,426.7,426.5,426.7,20620.0
2005-01-25 01:00:00,426.6,426.7,426.6,426.7,10310.0
2005-01-25 01:05:00,426.8,426.963,426.343,426.8,32200.0
2005-01-25 01:10:00,426.8,426.838,426.323,426.7,20571.0
2005-01-25 01:15:00,426.667,426.896,426.208,426.8,19112.0
2005-01-25 01:20:00,426.9,427.0,426.267,427.0,27274.0
2005-01-25 01:25:00,427.0,427.0,426.309,426.69,20814.0
2005-01-25 01:35:00,427.0,427.0,426.072,426.596,18498.0
2005-01-25 01:45:00,427.1,427.2,427.0,427.2,21160.0
2005-01-25 01:50:00,426.501,427.2,426.35,427.1,35093.0
2005-01-25 01:55:00,427.1,427.3,426.01,427.3,51778.0
2005-01-25 02:00:00,426.285,427.3,425.868,427.3,43750.0
2005-01-25 02:05:00,426.503,427.067,425.999,426.512,78360.0
2005-01-25 02:10:00,426.528,427.075,426.218,426.504,59550.0
2005-01-25 02:15:00,426.428,427.3,426.409,427.3,66090.0
2005-01-25 02:20:00,426.729,427.037,426.165,426.563,47700.0
2005-01-25 02:25:00,426.585,427.3,426.431,427.3,47010.0
2005-01-25 02:30:00,427.2,427.3,426.278,426.875,29020.0
2005-01-25 02:35:00,426.652,427.086,426.351,426.755,46930.0
2005-01-25 02:40:00,427.3,427.3,427.1,427.1,26140.0
2005-01-25 02:45:00,427.1,427.208,426.392,426.628,84397.0
2005-01-25 02:50:00,426.8,427.216,426.614,426.8,94060.0
2005-01-25 02:55:00,426.641,427.336,426.576,427.255,74540.0
2005-01-25 03:00:00,426.974,427.385,426.579,427.131,100890.0
2005-01-25 03:05:00,427.0,427.383,426.591,427.322,76430.0
2005-01-25 03:10:00,427.1,427.1,427.1,427.1,17730.0
2005-01-25 03:15:00,426.769,427.418,426.697,426.8,74880.0
2005-01-25 03:20:00,427.1,427.474,426.754,427.064,87730.0
2005-01-25 03:25:00,426.8,426.8,426.8,426.8,30860.0
2005-01-25 03:30:00,426.885,427.39,426.575,426.787,31830.0
2005-01-25 03:35:00,427.265,427.265,426.655,427.142,28500.0
2005-01-25 03:40:00,426.8,427.261,426.565,427.102,56980.0
2005-01-25 03:45:00,427.005,427.145,426.361,426.686,90860.0
2005-01-25 03:50:00,426.692,426.984,426.225,426.225,56430.0
2005-01-25 03:55:00,426.563,427.079,426.198,426.552,80270.0
2005-01-25 04:00:00,426.988,426.992,426.348,426.405,32250.0
2005-01-25 04:05:00,426.523,426.927,426.297,426.8,32000.0
2005-01-25 04:10:00,426.666,426.889,426.265,426.8,52220.0
2005-01-25 04:15:00,426.762,427.105,426.367,427.105,30520.0
2005-01-25 04:20:00,427.159,427.159,426.372,426.732,28880.0
2005-01-25 04:25:00,426.652,427.035,426.314,426.372,53210.0
2005-01-25 04:30:00,426.402,427.11,426.235,426.692,79250.0
2005-01-25 04:35:00,427.02,427.044,426.339,426.733,31710.0
2005-01-25 04:40:00,426.136,426.99,426.032,426.8,64280.0
2005-01-25 04:45:00,426.285,427.041,426.261,426.803,43150.0
2005-01-25 04:50:00,426.801,427.086,426.501,427.0,32290.0
2005-01-25 04:55:00,426.305,426.984,426.213,426.974,55300.0
2005-01-25 05:00:00,426.717,427.014,426.29,426.846,64070.0
2005-01-25 05:05:00,426.875,427.029,426.444,426.8,27110.0
2005-01-25 05:10:00,426.8,426.8,426.8,426.8,25740.0
2005-01-25 05:15:00,426.8,427.063,426.486,426.8,57020.0
2005-01-25 05:20:00,426.8,426.8,426.7,426.8,55230.0
2005-01-25 05:25:00,426.7,426.8,426.7,426.8,55230.0
2005-01-25 05:30:00,426.739,427.009,426.139,426.403,36270.0
2005-01-25 05:35:00,426.33,426.964,426.106,426.8,48970.0
2005-01-25 05:40:00,426.8,426.8,426.7,426.7,98520.0
2005-01-25 05:45:00,426.7,426.7,426.7,426.7,65680.0
2005-01-25 05:50:00,426.7,427.096,426.443,426.716,65680.0
2005-01-25 05:55:00,426.456,427.037,426.4,426.7,59580.0
2005-01-25 06:00:00,426.7,426.7,426.7,426.7,21940.0
2005-01-25 06:05:00,426.343,426.98,425.955,426.177,62060.0
2005-01-25 06:10:00,426.283,426.96,426.091,426.662,90020.0
2005-01-25 06:15:00,426.343,426.775,425.905,426.6,53110.0
2005-01-25 06:20:00,426.304,426.965,426.205,426.735,73160.0
2005-01-25 06:25:00,426.765,426.831,426.077,426.077,120270.0
2005-01-25 06:30:00,426.45,426.892,426.166,426.846,61070.0
2005-01-25 06:35:00,426.6,426.8,426.5,426.5,62960.0
2005-01-25 06:40:00,426.486,426.865,426.309,426.6,31150.0
2005-01-25 06:45:00,426.662,426.903,425.948,426.66,85380.0
2005-01-25 06:50:00,426.425,426.8,426.145,426.6,87320.0
2005-01-25 06:55:00,426.111,426.753,426.093,426.443,33530.0
2005-01-25 07:00:00,426.7,426.832,426.176,426.738,107260.0
2005-01-25 07:05:00,426.6,426.6,426.6,426.6,36640.0
2005-01-25 07:10:00,426.353,426.898,426.145,426.421,64280.0
2005-01-25 07:15:00,426.444,426.985,425.987,426.199,80910.0
2005-01-25 07:20:00,426.622,426.802,425.745,426.466,58730.0
2005-01-25 07:25:00,426.3,426.674,425.978,426.364,52950.0
2005-01-25 07:30:00,426.22,426.471,425.855,426.3,50260.0
2005-01-25 07:35:00,426.417,426.59,425.739,426.59,63510.0
2005-01-25 07:40:00,426.3,426.713,425.965,426.713,47980.0
2005-01-25 07:45:00,426.679,426.813,426.143,426.3,78620.0
2005-01-25 07:50:00,426.5,426.951,426.12,426.52,66500.0
2005-01-25 07:55:00,426.2,426.708,426.2,426.662,142690.0
2005-01-25 08:00:00,426.674,426.853,426.121,426.592,83350.0
2005-01-25 08:05:00,426.834,426.834,425.885,425.989,86330.0
2005-01-25 08:10:00,426.447,426.992,425.973,426.979,75190.0
2005-01-25 08:15:00,426.974,426.974,426.011,426.183,92020.0
2005-01-25 08:20:00,426.465,426.693,425.69,425.874,79140.0
2005-01-25 08:25:00,426.1,426.429,425.349,426.4,80046.0
2005-01-25 08:30:00,426.2,426.3,426.0,426.3,126680.0
2005-01-25 08:35:00,425.912,426.697,425.703,426.3,109870.0
2005-01-25 08:40:00,426.686,426.686,425.858,426.307,74720.0
2005-01-25 08:45:00,426.3,426.5,426.3,426.5,36426.0
2005-01-25 08:50:00,426.6,426.6,425.649,425.649,58116.0
2005-01-25 08:55:00,426.047,426.5,425.403,426.254,78350.0
2005-01-25 09:00:00,425.576,426.5,425.385,426.5,104440.0
2005-01-25 09:05:00,426.239,426.6,425.233,425.958,104380.0
2005-01-25 09:10:00,425.449,426.324,425.449,425.946,102960.0
2005-01-25 09:15:00,425.829,426.31,425.501,426.19,105890.0
2005-01-25 09:20:00,427.0,427.0,425.547,426.8,91890.0
2005-01-25 09:25:00,426.189,426.7,425.452,426.3,47290.0
2005-01-25 09:30:00,426.078,426.346,425.325,425.903,120530.0
2005-01-25 09:35:00,426.5,426.6,426.3,426.6,64860.0
2005-01-25 09:40:00,426.068,426.381,425.602,426.159,98580.0
2005-01-25 09:45:00,426.7,426.7,425.58,426.6,65340.0
2005-01-25 09:50:00,426.5,426.5,425.729,425.957,86520.0
2005-01-25 09:55:00,425.767,426.6,425.583,426.385,52420.0
2005-01-25 10:00:00,426.084,426.6,425.829,426.6,130250.0
2005-01-25 10:05:00,426.421,426.612,425.795,426.5,88230.0
2005-01-25 10:10:00,426.3,426.857,426.177,426.505,65600.0
2005-01-25 10:15:00,426.516,426.861,425.929,426.205,92210.0
2005-01-25 10:20:00,426.5,427.107,426.15,426.766,101270.0
2005-01-25 10:25:00,426.478,426.85,425.851,426.341,119870.0
2005-01-25 10:30:00,425.973,426.818,425.678,426.579,105230.0
2005-01-25 10:35:00,426.411,426.662,425.646,426.013,130730.0
2005-01-25 10:40:00,425.956,426.557,425.79,425.8,69640.0
2005-01-25 10:45:00,426.359,426.616,425.913,426.0,42350.0
2005-01-25 10:50:00,426.257,426.698,425.788,426.078,120090.0
2005-01-25 10:55:00,425.8,426.802,425.6,426.802,140220.0
2005-01-25 11:00:00,426.709,426.856,426.125,426.152,40270.0
2005-01-25 11:05:00,426.595,426.884,425.991,426.271,115230.0
2005-01-25 11:10:00,426.641,426.641,425.584,426.309,134340.0
2005-01-25 11:15:00,426.098,426.468,425.775,426.39,55060.0
2005-01-25 11:20:00,426.291,426.291,425.463,426.142,81740.0
2005-01-25 11:25:00,426.166,426.269,425.405,425.952,108590.0
2005-01-25 11:30:00,425.976,425.976,425.011,425.641,60620.0
2005-01-25 11:35:00,425.481,426.032,425.079,425.8,98430.0
2005-01-25 11:40:00,425.8,426.031,425.024,425.898,77520.0
2005-01-25 11:45:00,425.936,426.043,425.173,425.964,84040.0
2005-01-25 11:50:00,425.5,426.08,425.292,425.6,151350.0
2005-01-25 11:55:00,425.553,425.855,425.0,425.557,127610.0
2005-01-25 12:00:00,425.333,425.746,424.733,425.397,88280.0
2005-01-25 12:05:00,425.7,425.7,425.161,425.632,51840.0
2005-01-25 12:10:00,424.964,425.847,424.964,425.473,89720.0
2005-01-25 12:15:00,425.057,425.831,425.031,425.732,56760.0
2005-01-25 12:20:00,425.761,425.8,425.054,425.386,71840.0
2005-01-25 12:25:00,425.8,425.826,424.722,425.752,62380.0
2005-01-25 12:30:00,425.162,426.0,425.112,426.0,66450.0
2005-01-25 12:40:00,425.502,425.905,425.141,425.669,34500.0
2005-01-25 12:45:00,425.543,425.791,424.816,425.004,49910.0
2005-01-25 12:50:00,425.423,425.635,424.847,425.531,30080.0
2005-01-25 12:55:00,425.325,426.1,424.871,425.401,85910.0
2005-01-25 13:00:00,425.671,425.837,425.165,425.463,37090.0
2005-01-25 13:05:00,425.655,425.704,424.962,425.698,107730.0
2005-01-25 13:10:00,425.43,425.836,424.933,425.098,98420.0
2005-01-25 13:15:00,425.312,425.75,424.955,425.5,61080.0
2005-01-25 13:20:00,425.184,425.748,425.006,425.3,61620.0
2005-01-25 13:25:00,425.272,425.696,425.01,425.6,43500.0
2005-01-25 13:30:00,425.3,425.986,424.911,425.464,81280.0
2005-01-25 13:35:00,425.782,426.078,425.304,425.639,40290.0
2005-01-25 13:40:00,425.487,426.154,425.2,426.142,49410.0
2005-01-25 13:45:00,426.086,426.086,425.0,425.0,111880.0
2005-01-25 13:50:00,425.0,426.037,424.8,425.666,75240.0
2005-01-25 13:55:00,424.8,426.132,424.8,424.8,90770.0
2005-01-25 14:00:00,424.7,426.209,424.7,425.962,92370.0
2005-01-25 14:05:00,425.43,425.948,425.26,425.857,36740.0
2005-01-25 14:10:00,425.0,425.908,424.8,425.779,72060.0
2005-01-25 14:15:00,425.274,425.782,424.5,424.6,104900.0
2005-01-25 14:20:00,424.8,425.598,424.7,425.461,102350.0
2005-01-25 14:25:00,424.929,425.47,424.638,424.839,105170.0
2005-01-25 14:30:00,424.5,425.385,424.2,424.2,103440.0
2005-01-25 14:35:00,424.963,425.445,423.7,425.074,94050.0
2005-01-25 14:40:00,425.159,425.468,424.1,424.2,100590.0
2005-01-25 14:45:00,424.3,425.288,424.2,425.021,92860.0
2005-01-25 14:50:00,424.617,425.141,424.352,424.679,108440.0
2005-01-25 14:55:00,424.614,424.997,424.352,424.6,97720.0
2005-01-25 15:00:00,424.621,424.869,423.682,424.433,86670.0
2005-01-25 15:05:00,424.731,424.958,423.909,424.537,100850.0
2005-01-25 15:10:00,424.387,424.972,424.093,424.89,101890.0
2005-01-25 15:15:00,424.765,425.0,424.149,424.405,76680.0
2005-01-25 15:20:00,424.815,425.043,424.114,424.787,133490.0
2005-01-25 15:25:00,424.765,424.838,423.98,424.671,103430.0
2005-01-25 15:30:00,424.2,424.736,423.72,424.369,92740.0
2005-01-25 15:35:00,423.676,424.287,423.258,423.872,102600.0
2005-01-25 15:40:00,423.828,424.291,423.336,424.202,83870.0
2005-01-25 15:45:00,423.994,424.486,423.583,424.43,90270.0
2005-01-25 15:50:00,424.212,424.882,423.777,424.569,99590.0
2005-01-25 15:55:00,424.396,424.873,423.955,424.514,107200.0
2005-01-25 16:00:00,424.514,424.626,423.512,423.834,86910.0
2005-01-25 16:05:00,424.2,424.697,423.408,424.283,65310.0
2005-01-25 16:10:00,424.074,424.934,424.071,424.719,95440.0
2005-01-25 16:15:00,424.726,425.025,424.255,424.583,77200.0
2005-01-25 16:20:00,424.018,424.866,423.838,424.538,94870.0
2005-01-25 16:25:00,424.221,424.658,423.778,424.554,98640.0
2005-01-25 16:30:00,424.492,424.848,423.936,424.597,67220.0
2005-01-25 16:35:00,423.98,424.911,423.792,424.911,69430.0
2005-01-25 16:40:00,424.458,425.047,424.112,424.718,83540.0
2005-01-25 16:45:00,424.571,425.122,424.164,424.355,79050.0
2005-01-25 16:50:00,424.249,424.99,423.943,423.952,79210.0
2005-01-25 16:55:00,423.1,424.93,422.8,423.0,93680.0
2005-01-25 17:00:00,424.879,424.95,423.656,423.907,79800.0
2005-01-25 17:05:00,424.068,424.253,422.958,423.742,81630.0
2005-01-25 17:10:00,423.769,424.265,423.133,423.787,84880.0
2005-01-25 17:15:00,424.153,424.208,422.985,423.707,76300.0
2005-01-25 17:20:00,423.608,424.062,423.276,423.707,80290.0
2005-01-25 17:25:00,423.418,423.805,422.834,423.237,90510.0
2005-01-25 17:30:00,423.564,423.687,422.674,423.092,89760.0
2005-01-25 17:35:00,423.098,423.293,422.328,422.787,81260.0
2005-01-25 17:40:00,422.838,423.168,422.2,422.497,95820.0
2005-01-25 17:45:00,422.824,422.911,422.015,422.306,72350.0
2005-01-25 17:50:00,422.673,423.04,422.189,423.011,76410.0
2005-01-25 17:55:00,422.439,423.042,422.152,422.326,69900.0
2005-01-25 18:00:00,422.661,422.829,421.721,422.059,80870.0
2005-01-25 18:05:00,422.167,423.119,421.742,423.058,64725.0
2005-01-25 18:10:00,422.746,423.02,422.284,422.928,59111.0
2005-01-25 18:15:00,422.77,423.128,421.849,421.983,72009.0
2005-01-25 18:20:00,422.206,422.994,422.148,422.452,55802.0
2005-01-25 18:25:00,422.606,422.937,422.1,422.597,66118.0
2005-01-25 18:30:00,422.591,422.873,421.86,422.571,75100.0
2005-01-25 18:35:00,422.396,422.724,421.468,421.738,76052.0
2005-01-25 18:40:00,421.548,421.951,421.088,421.595,61833.0
2005-01-25 18:45:00,421.887,421.974,421.085,421.406,60300.0
2005-01-25 18:50:00,421.741,421.83,420.772,420.962,65950.0
2005-01-25 18:55:00,421.004,421.342,420.433,421.337,68607.0
2005-01-25 19:00:00,421.036,421.437,420.581,421.225,81130.0
2005-01-25 19:05:00,420.684,421.746,420.486,421.527,71820.0
2005-01-25 19:10:00,421.465,421.825,420.892,421.785,81643.0
2005-01-25 19:15:00,421.763,422.027,420.999,421.583,88680.0
2005-01-25 19:20:00,421.23,422.345,421.23,422.128,74700.0
2005-01-25 19:25:00,422.118,422.315,421.427,422.061,88959.0
2005-01-25 19:30:00,422.032,422.032,421.071,421.107,74064.0
2005-01-25 19:35:00,421.752,422.079,421.094,421.332,79730.0
2005-01-25 19:40:00,421.75,421.802,420.99,421.522,88370.0
2005-01-25 19:45:00,421.119,421.641,420.79,421.102,77281.0
2005-01-25 19:50:00,421.5,421.528,420.672,421.23,77760.0
2005-01-25 19:55:00,420.675,421.198,420.259,420.696,83836.0
2005-01-25 20:00:00,420.777,421.369,420.477,420.663,63369.0
2005-01-25 20:05:00,421.2,421.2,420.443,420.867,27150.0
2005-01-25 20:10:00,420.367,421.124,420.242,420.892,80490.0
2005-01-25 20:15:00,420.696,421.503,420.553,420.991,87448.0
2005-01-25 20:20:00,421.008,421.591,420.855,421.258,89490.0
2005-01-25 20:25:00,421.077,421.82,420.487,421.321,98621.0
2005-01-25 20:30:00,421.448,421.888,421.225,421.5,30330.0
2005-01-25 20:35:00,421.45,421.767,420.959,421.674,43180.0
2005-01-25 20:40:00,421.35,421.829,420.925,421.354,22830.0
2005-01-25 20:45:00,421.488,421.907,421.218,421.3,27085.0
2005-01-25 20:50:00,421.07,421.828,421.07,421.2,32355.0
2005-01-25 20:55:00,421.355,421.778,421.121,421.5,48650.0
2005-01-25 21:00:00,421.6,421.751,420.968,421.188,57960.0
2005-01-25 21:05:00,421.324,421.682,420.976,421.507,28720.0
2005-01-25 21:10:00,421.027,421.639,420.801,420.95,46030.0
2005-01-25 21:15:00,421.6,421.61,420.835,421.398,69420.0
2005-01-25 21:20:00,421.6,421.8,420.919,421.063,47400.0
2005-01-25 21:25:00,421.252,421.506,420.819,421.074,34760.0
2005-01-25 21:30:00,421.8,421.8,421.065,421.504,24700.0
2005-01-25 21:40:00,421.183,421.8,420.856,421.8,66740.0
2005-01-25 21:45:00,421.429,421.803,420.667,421.803,98930.0
2005-01-25 21:50:00,421.463,421.817,420.418,420.955,39730.0
2005-01-25 21:55:00,420.74,421.6,420.324,421.6,85940.0
2005-01-25 22:00:00,421.128,421.574,420.785,421.494,20210.0
2005-01-25 22:05:00,421.489,421.489,420.737,420.97,25340.0
2005-01-25 22:10:00,421.7,421.7,420.919,420.919,21080.0
2005-01-25 22:15:00,421.055,421.8,420.825,421.8,33990.0
2005-01-25 22:20:00,421.439,421.919,420.997,421.364,50090.0
2005-01-25 22:25:00,421.616,421.616,420.683,421.06,16420.0
2005-01-25 22:30:00,421.091,421.802,421.002,421.289,32370.0
2005-01-25 22:40:00,421.7,421.7,421.6,421.6,19290.0
2005-01-25 22:45:00,421.456,421.751,420.53,420.767,59230.0
2005-01-25 22:55:00,421.071,421.605,420.686,421.298,48840.0
2005-01-25 23:00:00,421.6,421.6,421.3,421.3,27900.0
2005-01-25 23:05:00,421.663,421.768,421.18,421.768,13950.0
2005-01-25 23:10:00,421.747,421.747,421.125,421.288,11880.0
2005-01-25 23:15:00,421.206,421.819,420.988,421.482,31810.0
2005-01-25 23:25:00,421.463,421.798,421.144,421.797,34310.0
2005-01-25 23:30:00,421.334,421.798,421.095,421.35,14430.0
2005-01-25 23:40:00,421.309,421.745,421.145,421.569,13660.0
2005-01-26 00:00:00,421.641,421.653,420.797,421.012,32660.0
2005-01-26 00:05:00,421.16,421.533,420.936,421.04,10050.0
2005-01-26 00:30:00,421.201,421.768,420.938,421.4,29610.0
2005-01-26 00:35:00,421.5,421.5,421.5,421.5,16900.0
2005-01-26 00:55:00,421.505,422.0,421.196,421.775,42380.0
2005-01-26 01:00:00,422.1,422.1,421.1,421.6,44400.0
2005-01-26 01:05:00,421.726,421.748,421.186,421.5,26770.0
2005-01-26 01:10:00,421.6,421.78,421.188,421.727,23940.0
2005-01-26 01:15:00,421.8,421.8,421.7,421.7,16140.0
2005-01-26 01:20:00,421.333,421.824,421.126,421.749,16140.0
2005-01-26 01:25:00,421.2,421.8,420.8,420.8,87320.0
2005-01-26 01:30:00,421.3,421.5,420.8,421.2,87320.0
2005-01-26 01:35:00,421.1,421.5,421.1,421.5,87320.0
2005-01-26 01:40:00,421.3,421.5,421.2,421.3,87320.0
2005-01-26 01:45:00,421.3,421.866,421.084,421.306,95800.0
2005-01-26 01:50:00,421.3,421.3,421.2,421.2,32580.0
2005-01-26 01:55:00,421.2,421.923,420.965,421.257,85500.0
2005-01-26 02:00:00,421.342,421.992,421.16,421.705,70730.0
2005-01-26 02:05:00,421.529,421.932,421.159,421.685,24300.0
2005-01-26 02:10:00,421.2,421.806,421.014,421.6,78710.0
2005-01-26 02:15:00,421.524,421.8,421.135,421.336,51450.0
2005-01-26 02:20:00,421.184,421.829,421.051,421.455,51960.0
2005-01-26 02:25:00,421.2,421.903,421.128,421.386,36190.0
2005-01-26 02:30:00,421.751,421.756,420.702,421.095,54200.0
2005-01-26 02:35:00,421.051,421.35,420.464,420.994,56710.0
2005-01-26 02:40:00,420.942,421.542,420.681,420.681,52300.0
2005-01-26 02:45:00,420.908,421.356,420.651,421.3,34500.0
2005-01-26 02:50:00,420.795,421.271,420.459,420.897,59920.0
2005-01-26 02:55:00,420.685,421.22,420.509,420.736,37250.0
2005-01-26 03:00:00,421.008,421.296,420.545,420.943,60965.0
2005-01-26 03:05:00,421.024,421.349,420.716,420.743,26650.0
2005-01-26 03:10:00,420.665,421.191,420.389,420.525,32530.0
2005-01-26 03:15:00,420.863,421.2,420.579,421.2,26990.0
2005-01-26 03:20:00,421.006,421.2,420.47,421.2,42310.0
2005-01-26 03:25:00,420.713,421.324,420.462,420.626,56119.0
2005-01-26 03:30:00,420.735,421.2,420.458,420.891,52230.0
2005-01-26 03:35:00,420.704,421.3,420.52,421.191,75520.0
2005-01-26 03:40:00,421.2,421.3,421.1,421.2,47720.0
2005-01-26 03:45:00,421.3,421.3,420.509,421.2,34250.0
2005-01-26 03:50:00,420.566,421.16,420.381,420.59,18770.0
2005-01-26 03:55:00,420.863,421.2,420.375,421.2,51480.0
2005-01-26 04:00:00,421.3,421.3,421.1,421.1,32660.0
2005-01-26 04:05:00,420.94,421.3,420.624,421.3,28000.0
2005-01-26 04:10:00,420.651,421.3,420.467,420.664,54610.0
2005-01-26 04:15:00,421.2,421.5,420.593,421.3,36660.0
2005-01-26 04:20:00,420.976,421.6,420.427,420.791,70190.0
2005-01-26 04:25:00,420.878,421.455,420.375,420.941,82280.0
2005-01-26 04:30:00,421.102,421.403,420.307,420.749,96180.0
2005-01-26 04:35:00,420.854,421.158,420.357,420.862,84970.0
2005-01-26 04:40:00,420.493,421.336,420.363,420.63,81887.0
2005-01-26 04:45:00,420.733,421.6,420.395,421.5,74930.0
2005-01-26 04:50:00,421.3,421.3,420.3,420.801,68550.0
2005-01-26 04:55:00,421.2,421.346,420.563,421.346,58934.0
2005-01-26 05:00:00,421.326,421.6,420.553,421.315,76190.0
2005-01-26 05:05:00,421.028,421.415,420.604,421.3,58110.0
2005-01-26 05:10:00,420.788,421.37,420.593,421.208,109630.0
2005-01-26 05:15:00,421.267,421.553,420.676,421.392,96030.0
2005-01-26 05:20:00,420.95,421.491,420.781,421.092,81510.0
2005-01-26 05:25:00,420.84,421.483,420.556,421.3,56080.0
2005-01-26 05:30:00,420.746,421.616,420.714,421.341,68250.0
2005-01-26 05:35:00,421.408,421.678,420.821,421.056,86570.0
2005-01-26 05:40:00,421.228,421.626,420.952,421.511,31370.0
2005-01-26 05:45:00,421.375,421.794,420.773,421.328,69600.0
2005-01-26 05:50:00,420.827,421.493,420.596,421.138,74190.0
2005-01-26 05:55:00,421.0,421.351,420.494,421.232,77470.0
2005-01-26 06:00:00,421.216,421.455,420.534,420.628,103850.0
2005-01-26 06:05:00,420.841,421.253,420.361,420.564,87430.0
2005-01-26 06:10:00,421.038,421.385,420.527,420.919,67490.0
2005-01-26 06:15:00,420.487,421.298,420.265,420.756,88280.0
2005-01-26 06:20:00,420.988,421.559,420.485,420.686,77440.0
2005-01-26 06:25:00,420.838,421.446,420.606,421.008,83220.0
2005-01-26 06:30:00,421.067,421.448,420.544,421.053,63730.0
2005-01-26 06:35:00,421.206,421.662,420.733,421.662,82540.0
2005-01-26 06:40:00,421.435,421.643,420.811,421.031,63840.0
2005-01-26 06:45:00,420.929,421.8,420.82,421.7,26770.0
2005-01-26 06:50:00,421.061,421.7,420.842,421.156,45400.0
2005-01-26 06:55:00,421.339,421.8,420.949,420.997,44410.0
2005-01-26 07:00:00,420.892,421.582,420.828,420.898,26910.0
2005-01-26 07:05:00,421.8,422.0,420.854,422.0,51030.0
2005-01-26 07:10:00,421.629,421.629,420.931,421.036,22390.0
2005-01-26 07:15:00,421.275,421.8,420.845,421.042,75190.0
2005-01-26 07:20:00,421.8,421.8,420.793,421.8,61020.0
2005-01-26 07:25:00,420.751,421.504,420.56,421.12,55510.0
2005-01-26 07:30:00,421.8,421.8,420.74,420.963,79070.0
2005-01-26 07:35:00,421.107,421.8,420.924,421.8,69840.0
2005-01-26 07:40:00,421.8,421.8,420.769,421.45,71340.0
2005-01-26 07:45:00,421.6,421.8,420.866,421.095,128460.0
2005-01-26 07:50:00,421.222,421.749,420.743,420.972,75590.0
2005-01-26 07:55:00,421.466,421.754,420.9,421.712,44860.0
2005-01-26 08:00:00,421.123,421.818,420.93,421.515,73080.0
2005-01-26 08:05:00,421.319,421.8,420.808,421.8,102230.0
2005-01-26 08:10:00,421.67,421.8,420.908,421.784,79060.0
2005-01-26 08:15:00,421.526,421.875,421.125,421.531,89300.0
2005-01-26 08:20:00,421.386,421.78,420.863,421.323,45670.0
2005-01-26 08:25:00,421.485,421.678,420.687,421.67,83860.0
2005-01-26 08:30:00,421.711,421.849,420.649,421.67,120270.0
2005-01-26 08:35:00,421.445,421.772,420.844,421.347,86990.0
2005-01-26 08:40:00,421.804,421.822,420.961,421.345,95613.0
2005-01-26 08:45:00,421.685,421.8,420.922,421.483,90480.0
2005-01-26 08:50:00,421.686,421.686,420.775,421.47,90010.0
2005-01-26 08:55:00,421.251,421.726,420.949,421.458,82770.0
2005-01-26 09:00:00,421.492,421.825,420.878,421.8,88040.0
2005-01-26 09:05:00,421.805,422.2,420.944,422.2,89700.0
2005-01-26 09:10:00,421.171,422.2,420.962,422.1,112000.0
2005-01-26 09:15:00,421.663,421.863,421.086,421.687,112250.0
2005-01-26 09:20:00,421.092,421.796,420.656,421.226,110150.0
2005-01-26 09:25:00,421.387,421.624,420.648,421.295,91090.0
2005-01-26 09:30:00,421.495,421.568,420.64,421.2,130020.0
2005-01-26 09:35:00,422.3,422.5,420.766,421.442,89630.0
2005-01-26 09:40:00,422.3,422.3,420.862,421.63,113910.0
2005-01-26 09:45:00,421.551,421.78,420.932,421.564,77830.0
2005-01-26 09:50:00,421.632,421.935,420.818,421.648,84380.0
2005-01-26 09:55:00,421.24,421.953,420.961,421.258,101350.0
2005-01-26 10:00:00,421.293,422.074,421.05,422.074,115730.0
2005-01-26 10:05:00,422.026,422.5,421.25,422.127,91240.0
2005-01-26 10:10:00,422.046,422.7,421.423,422.02,84560.0
2005-01-26 10:15:00,421.811,422.419,421.348,421.487,96950.0
2005-01-26 10:20:00,421.651,422.136,421.197,422.112,107750.0
2005-01-26 10:25:00,422.14,422.8,421.537,422.275,116360.0
2005-01-26 10:30:00,422.249,423.1,421.67,422.071,115590.0
2005-01-26 10:35:00,422.378,422.8,421.53,422.117,119360.0
2005-01-26 10:40:00,422.117,423.0,421.507,423.0,104800.0
2005-01-26 10:45:00,421.701,422.8,421.585,422.249,95620.0
2005-01-26 10:50:00,422.241,423.0,421.352,423.0,88800.0
2005-01-26 10:55:00,421.682,422.255,421.43,421.89,98800.0
2005-01-26 11:00:00,421.777,423.1,421.307,423.1,74280.0
2005-01-26 11:05:00,423.2,423.3,421.631,421.844,44630.0
2005-01-26 11:10:00,422.297,422.688,421.696,422.688,76770.0
2005-01-26 11:15:00,421.899,423.3,421.899,423.3,67740.0
2005-01-26 11:20:00,423.3,423.3,421.831,422.505,69950.0
2005-01-26 11:25:00,423.3,423.3,422.151,422.65,34620.0
2005-01-26 11:30:00,422.708,423.088,422.088,422.487,91108.0
2005-01-26 11:35:00,422.569,423.033,421.972,422.452,103480.0
2005-01-26 11:40:00,422.579,422.995,422.196,422.914,87416.0
2005-01-26 11:45:00,422.575,423.034,422.32,422.628,96635.0
2005-01-26 11:50:00,422.847,423.176,422.235,422.458,81290.0
2005-01-26 11:55:00,422.924,423.2,422.233,422.532,84270.0
2005-01-26 12:00:00,422.125,423.205,422.125,422.689,81510.0
2005-01-26 12:05:00,423.078,423.463,422.519,423.463,107860.0
2005-01-26 12:10:00,422.95,423.498,422.646,423.201,64480.0
2005-01-26 12:15:00,423.352,423.448,422.646,423.03,85050.0
2005-01-26 12:20:00,423.299,423.402,422.506,423.23,106590.0
2005-01-26 12:25:00,423.02,423.303,422.492,422.704,97160.0
2005-01-26 12:30:00,423.137,423.324,422.394,423.324,65630.0
2005-01-26 12:35:00,423.3,423.3,422.501,423.197,64560.0
2005-01-26 12:40:00,423.3,423.3,422.549,423.3,63080.0
2005-01-26 12:45:00,423.2,423.3,423.2,423.3,65160.0
2005-01-26 12:50:00,422.998,423.5,422.449,423.5,65540.0
2005-01-26 12:55:00,423.3,423.3,422.357,422.958,58030.0
2005-01-26 13:00:00,422.809,423.163,422.23,422.604,54280.0
2005-01-26 13:05:00,423.1,423.223,422.532,422.794,81580.0
2005-01-26 13:10:00,423.197,423.5,422.519,423.5,79090.0
2005-01-26 13:15:00,423.1,423.356,422.624,423.2,53380.0
2005-01-26 13:20:00,422.685,423.29,422.363,423.052,92945.0
2005-01-26 13:25:00,422.923,423.252,422.449,422.946,99720.0
2005-01-26 13:30:00,423.044,423.406,422.451,423.028,79150.0
2005-01-26 13:35:00,423.1,423.407,422.596,423.407,97720.0
2005-01-26 13:40:00,423.211,423.438,422.577,423.084,106910.0
2005-01-26 13:45:00,423.3,423.3,422.298,422.84,109670.0
2005-01-26 13:50:00,423.094,423.362,422.683,423.362,45090.0
2005-01-26 14:00:00,423.0,423.0,422.8,423.0,38700.0
2005-01-26 14:05:00,422.746,423.283,422.36,422.845,84300.0
2005-01-26 14:10:00,422.521,423.204,422.521,422.8,52530.0
2005-01-26 14:15:00,422.814,423.191,422.379,422.56,60550.0
2005-01-26 14:20:00,422.721,423.6,422.349,423.3,88460.0
2005-01-26 14:25:00,423.3,423.5,422.322,423.5,90480.0
2005-01-26 14:30:00,423.3,423.6,422.171,422.565,84800.0
2005-01-26 14:35:00,423.055,424.5,422.408,422.55,75840.0
2005-01-26 14:40:00,424.2,424.3,422.406,422.45,92600.0
2005-01-26 14:45:00,424.1,424.3,422.371,422.631,77280.0
2005-01-26 14:50:00,422.87,424.2,422.389,424.1,104170.0
2005-01-26 14:55:00,424.2,424.8,422.415,424.6,105490.0
2005-01-26 15:00:00,424.5,425.0,424.3,424.8,82650.0
2005-01-26 15:05:00,423.054,426.1,422.088,425.6,88300.0
2005-01-26 15:10:00,425.5,426.1,422.098,422.569,85150.0
2005-01-26 15:15:00,422.56,426.3,422.198,426.3,99590.0
2005-01-26 15:20:00,423.079,423.531,422.55,422.877,144020.0
2005-01-26 15:25:00,423.317,423.459,422.613,423.23,110580.0
2005-01-26 15:30:00,422.699,424.102,422.699,424.064,102260.0
2005-01-26 15:35:00,423.963,424.561,423.608,423.833,105390.0
2005-01-26 15:40:00,424.161,424.161,423.364,423.364,86640.0
2005-01-26 15:45:00,424.115,424.313,423.454,423.881,102650.0
2005-01-26 15:50:00,423.42,424.3,423.314,423.524,104290.0
2005-01-26 15:55:00,423.564,424.604,423.456,424.488,119440.0
2005-01-26 16:00:00,424.545,424.865,423.686,424.566,95805.0
2005-01-26 16:05:00,424.239,425.891,424.239,425.257,88722.0
2005-01-26 16:10:00,425.438,425.942,424.942,425.725,102383.0
2005-01-26 16:15:00,425.313,426.221,425.162,426.183,82294.0
2005-01-26 16:20:00,425.753,426.302,425.262,425.4,96270.0
2005-01-26 16:25:00,425.772,425.982,424.585,425.27,94540.0
2005-01-26 16:30:00,425.225,425.398,424.662,425.218,73870.0
2005-01-26 16:35:00,425.223,425.693,424.822,425.606,82110.0
2005-01-26 16:40:00,425.227,425.8,424.89,425.085,92758.0
2005-01-26 16:45:00,425.163,425.655,424.815,425.55,93320.0
2005-01-26 16:50:00,425.256,425.628,424.83,425.585,101343.0
2005-01-26 16:55:00,425.594,425.695,424.745,425.188,102314.0
2005-01-26 17:00:00,425.488,427.0,424.708,427.0,87130.0
2005-01-26 17:05:00,425.645,425.724,424.836,424.982,89040.0
2005-01-26 17:10:00,425.434,426.6,424.861,425.527,95320.0
2005-01-26 17:15:00,425.448,425.686,424.81,425.373,83370.0
2005-01-26 17:20:00,425.415,425.944,425.036,425.537,93380.0
2005-01-26 17:25:00,425.98,426.014,425.086,425.731,93310.0
2005-01-26 17:30:00,425.999,426.234,425.362,425.88,100039.0
2005-01-26 17:35:00,426.147,426.554,425.284,426.416,88780.0
2005-01-26 17:40:00,426.233,426.878,425.838,426.587,96952.0
2005-01-26 17:45:00,426.646,426.884,425.737,426.029,80600.0
2005-01-26 17:50:00,426.249,426.549,425.695,426.299,91340.0
2005-01-26 17:55:00,426.036,426.631,425.794,425.794,80900.0
2005-01-26 18:00:00,426.268,426.835,425.877,426.206,109250.0
2005-01-26 18:05:00,426.392,426.839,425.849,426.49,93020.0
2005-01-26 18:10:00,426.036,426.8,425.782,426.17,69610.0
2005-01-26 18:15:00,425.935,426.608,425.76,426.201,89460.0
2005-01-26 18:20:00,426.242,426.566,425.658,426.12,85440.0
2005-01-26 18:25:00,426.43,426.7,425.621,426.7,114650.0
2005-01-26 18:30:00,426.003,426.6,425.574,425.91,106020.0
2005-01-26 18:35:00,425.785,426.632,425.656,426.064,98010.0
2005-01-26 18:40:00,426.111,426.92,425.876,426.314,90730.0
2005-01-26 18:45:00,426.879,426.978,426.298,426.541,87420.0
2005-01-26 18:50:00,426.841,426.948,426.042,426.76,100730.0
2005-01-26 18:55:00,426.67,426.843,425.898,426.092,97800.0
2005-01-26 19:00:00,426.081,426.798,426.035,426.442,109212.0
2005-01-26 19:05:00,426.697,426.754,425.717,426.054,103498.0
2005-01-26 19:10:00,426.479,426.8,425.762,426.214,122610.0
2005-01-26 19:15:00,426.7,426.9,425.921,426.225,129284.0
2005-01-26 19:20:00,426.419,426.719,425.837,426.374,94666.0
2005-01-26 19:25:00,425.897,426.671,425.787,426.337,112285.0
2005-01-26 19:30:00,426.505,426.616,425.872,426.108,70280.0
2005-01-26 19:35:00,426.393,427.01,425.95,426.718,97699.0
2005-01-26 19:40:00,426.874,426.905,426.057,426.691,103659.0
2005-01-26 19:45:00,426.768,427.025,426.105,426.448,107632.0
2005-01-26 19:50:00,426.877,427.18,426.25,426.589,100069.0
2005-01-26 19:55:00,427.143,427.317,426.4,426.892,125855.0
2005-01-26 20:00:00,426.559,427.157,426.259,426.689,98260.0
2005-01-26 20:05:00,426.972,426.973,426.113,426.446,76470.0
2005-01-26 20:10:00,426.682,426.774,425.985,426.308,85610.0
2005-01-26 20:15:00,426.535,426.907,425.685,426.322,90310.0
2005-01-26 20:20:00,426.416,426.644,425.513,425.688,99110.0
2005-01-26 20:25:00,425.876,426.543,425.498,426.013,105360.0
2005-01-26 20:30:00,426.233,426.602,425.911,426.1,54690.0
2005-01-26 20:35:00,426.288,426.586,425.918,426.1,38690.0
2005-01-26 20:40:00,426.078,426.623,425.795,426.129,58480.0
2005-01-26 20:45:00,426.337,426.479,425.784,426.479,24540.0
2005-01-26 20:50:00,426.26,426.535,425.816,426.052,34300.0
2005-01-26 20:55:00,426.505,426.53,426.017,426.232,19630.0
2005-01-26 21:00:00,425.963,426.445,425.677,425.824,48355.0
2005-01-26 21:05:00,426.236,426.494,425.819,426.155,53910.0
2005-01-26 21:10:00,426.086,426.404,425.678,425.869,19780.0
2005-01-26 21:20:00,426.1,426.366,425.647,426.324,73500.0
2005-01-26 21:25:00,426.26,426.302,425.531,425.707,59650.0
2005-01-26 21:30:00,426.15,426.15,425.423,426.011,70270.0
2005-01-26 21:35:00,425.789,426.2,425.356,426.2,54870.0
2005-01-26 21:40:00,425.676,426.002,425.273,425.723,63970.0
2005-01-26 21:45:00,425.662,425.938,425.305,425.305,14120.0
2005-01-26 21:50:00,426.3,426.3,426.3,426.3,17060.0
2005-01-26 22:00:00,425.386,425.952,425.216,425.662,17060.0
2005-01-26 22:05:00,425.971,426.3,425.245,425.495,70910.0
2005-01-26 22:10:00,426.2,426.2,426.2,426.2,17078.0
2005-01-26 22:15:00,426.3,426.3,426.3,426.3,34156.0
2005-01-26 22:20:00,425.594,426.072,425.293,425.37,54768.0
2005-01-26 22:25:00,425.947,426.159,425.202,425.971,31370.0
2005-01-26 22:30:00,425.731,425.976,425.35,425.569,16490.0
2005-01-26 22:35:00,425.607,426.094,425.405,425.817,29580.0
2005-01-26 22:40:00,426.3,426.3,426.3,426.3,17810.0
2005-01-26 22:45:00,426.3,426.5,425.143,425.835,35620.0
2005-01-26 22:50:00,425.766,426.219,425.462,426.2,38460.0
2005-01-26 22:55:00,426.3,426.3,426.3,426.3,29820.0
2005-01-26 23:00:00,426.3,426.3,426.1,426.1,59640.0
2005-01-26 23:05:00,425.644,426.294,425.56,426.294,14910.0
2005-01-26 23:10:00,426.2,426.226,425.613,426.157,27880.0
2005-01-26 23:15:00,425.899,426.312,425.53,426.037,32320.0
2005-01-26 23:20:00,425.716,426.286,425.476,425.761,39120.0
2005-01-26 23:25:00,425.806,426.015,425.341,425.341,15090.0
2005-01-26 23:35:00,425.335,425.951,425.229,425.469,17550.0
2005-01-26 23:40:00,425.579,426.159,425.351,426.159,31990.0
2005-01-26 23:45:00,426.289,426.394,425.809,426.348,16770.0
2005-01-26 23:50:00,425.925,426.431,425.75,426.011,36390.0
2005-01-26 23:55:00,425.956,426.434,425.649,425.935,53540.0
2005-01-27 00:00:00,425.752,426.158,425.308,425.506,46970.0
2005-01-27 00:05:00,426.1,426.1,426.0,426.0,34580.0
2005-01-27 00:10:00,425.784,426.017,425.388,426.017,17290.0
2005-01-27 00:15:00,425.58,426.139,425.573,426.1,33100.0
2005-01-27 00:20:00,426.0,426.0,426.0,426.0,17280.0
2005-01-27 00:25:00,426.0,426.0,426.0,426.0,17280.0
2005-01-27 00:40:00,425.74,426.133,425.533,425.939,17280.0
2005-01-27 00:45:00,425.778,425.997,425.4,425.936,16430.0
2005-01-27 00:50:00,425.395,426.002,425.322,425.809,20780.0
2005-01-27 00:55:00,425.8,426.0,425.8,426.0,31720.0
2005-01-27 01:00:00,425.731,425.996,425.224,425.909,38900.0
2005-01-27 01:05:00,425.218,426.013,425.218,426.0,33560.0
2005-01-27 01:10:00,426.0,426.0,425.8,425.8,48390.0
2005-01-27 01:15:00,425.8,425.8,425.8,425.8,48390.0
2005-01-27 01:20:00,425.7,425.8,425.7,425.8,48390.0
2005-01-27 01:25:00,425.336,425.939,425.241,425.68,16130.0
2005-01-27 01:30:00,425.8,425.8,425.8,425.8,16560.0
2005-01-27 01:35:00,425.8,425.92,425.229,425.229,49680.0
2005-01-27 01:45:00,425.6,426.02,425.438,425.807,77580.0
2005-01-27 01:50:00,425.6,425.6,425.6,425.6,17430.0
2005-01-27 01:55:00,425.6,426.006,425.344,425.5,62660.0
2005-01-27 02:00:00,425.505,426.156,425.392,425.877,65260.0
2005-01-27 02:05:00,425.523,426.034,425.329,425.821,14530.0
2005-01-27 02:10:00,425.418,426.054,425.148,425.885,95600.0
2005-01-27 02:15:00,425.513,425.967,424.9,425.686,58540.0
2005-01-27 02:20:00,425.5,425.79,425.046,425.28,51996.0
2005-01-27 02:25:00,425.3,425.3,425.3,425.3,32400.0
2005-01-27 02:30:00,425.422,425.869,425.069,425.736,51160.0
2005-01-27 02:35:00,425.382,425.792,424.962,425.412,105510.0
2005-01-27 02:40:00,425.635,425.731,425.174,425.3,38950.0
2005-01-27 02:45:00,425.3,425.558,424.916,425.5,58540.0
2005-01-27 02:50:00,425.483,425.6,424.911,425.272,173140.0
2005-01-27 02:55:00,425.059,425.628,424.773,425.428,87600.0
2005-01-27 03:00:00,425.162,425.465,424.715,425.129,78170.0
2005-01-27 03:05:00,425.6,425.6,424.538,424.781,81850.0
2005-01-27 03:10:00,424.776,425.357,424.477,424.649,59390.0
2005-01-27 03:15:00,424.593,425.261,424.534,424.765,42800.0
2005-01-27 03:20:00,425.105,425.384,424.598,424.827,55580.0
2005-01-27 03:25:00,424.818,425.363,424.602,425.16,58660.0
2005-01-27 03:30:00,425.227,425.34,424.463,425.059,75270.0
2005-01-27 03:35:00,425.13,425.388,424.681,424.871,83120.0
2005-01-27 03:40:00,424.827,425.409,424.608,425.39,53420.0
2005-01-27 03:45:00,425.121,425.482,424.62,424.949,81120.0
2005-01-27 03:50:00,425.416,425.548,424.837,425.247,67540.0
2005-01-27 03:55:00,424.854,425.587,424.716,425.292,88570.0
2005-01-27 04:00:00,425.543,425.72,425.022,425.187,60859.0
2005-01-27 04:05:00,425.454,426.0,425.011,425.8,46470.0
2005-01-27 04:10:00,425.8,425.8,424.841,424.995,29520.0
2005-01-27 04:15:00,425.7,425.7,425.7,425.7,9820.0
2005-01-27 04:20:00,425.7,425.8,424.791,424.948,19640.0
2005-01-27 04:25:00,425.8,425.8,424.748,424.929,30260.0
2005-01-27 04:30:00,425.8,425.8,424.807,424.807,58654.0
2005-01-27 04:35:00,425.511,425.8,424.97,425.8,33330.0
2005-01-27 04:40:00,425.8,425.8,424.915,425.125,28500.0
2005-01-27 04:45:00,426.1,426.1,425.8,425.8,44440.0
2005-01-27 04:50:00,426.0,426.0,425.187,425.514,66660.0
2005-01-27 04:55:00,426.0,426.0,425.084,425.505,107070.0
2005-01-27 05:00:00,425.574,426.1,424.753,426.0,61160.0
2005-01-27 05:05:00,425.519,425.981,425.176,425.659,32660.0
2005-01-27 05:10:00,425.499,426.2,425.202,426.2,59330.0
2005-01-27 05:15:00,425.662,425.917,425.016,425.257,98340.0
2005-01-27 05:20:00,425.462,426.027,425.06,425.684,61480.0
2005-01-27 05:25:00,425.282,426.6,424.939,426.3,64280.0
2005-01-27 05:30:00,425.161,426.3,424.907,425.862,75420.0
2005-01-27 05:35:00,426.3,426.3,425.092,425.265,65030.0
2005-01-27 05:40:00,425.478,426.2,425.116,426.2,64610.0
2005-01-27 05:45:00,425.755,425.862,424.81,425.801,92410.0
2005-01-27 05:50:00,426.3,426.5,425.271,425.96,65820.0
2005-01-27 05:55:00,425.56,425.998,425.321,425.944,56580.0
2005-01-27 06:00:00,426.7,426.7,424.871,425.552,119600.0
2005-01-27 06:05:00,425.692,426.7,425.27,425.278,140450.0
2005-01-27 06:10:00,425.682,426.5,425.28,426.5,68482.0
2005-01-27 06:15:00,425.929,426.242,425.175,425.769,91840.0
2005-01-27 06:20:00,426.3,426.3,425.509,426.222,47160.0
2005-01-27 06:25:00,426.259,426.6,425.587,426.062,109510.0
2005-01-27 06:30:00,425.707,426.7,425.175,426.7,93870.0
2005-01-27 06:35:00,426.186,426.6,425.58,426.6,61749.0
2005-01-27 06:40:00,426.004,426.6,425.709,426.6,28370.0
2005-01-27 06:45:00,426.7,426.7,425.638,425.671,27520.0
2005-01-27 06:50:00,426.296,426.68,425.638,426.103,73080.0
2005-01-27 06:55:00,426.697,426.7,425.92,426.165,60540.0
2005-01-27 07:00:00,426.286,426.703,425.844,426.6,117050.0
2005-01-27 07:05:00,426.201,426.7,425.764,425.962,70790.0
2005-01-27 07:10:00,425.933,426.8,425.712,425.92,108780.0
2005-01-27 07:15:00,425.64,427.2,425.64,427.2,106820.0
2005-01-27 07:20:00,427.1,427.1,425.617,425.946,52320.0
2005-01-27 07:25:00,427.3,427.5,425.876,427.3,72920.0
2005-01-27 07:30:00,426.193,427.3,425.776,425.841,109070.0
2005-01-27 07:35:00,426.486,427.3,425.903,427.2,65060.0
2005-01-27 07:40:00,426.11,426.638,425.751,425.751,73150.0
2005-01-27 07:45:00,427.3,427.3,427.0,427.0,57150.0
2005-01-27 07:50:00,427.1,427.2,425.87,426.482,57150.0
2005-01-27 07:55:00,426.401,427.3,425.967,426.581,118130.0
2005-01-27 08:00:00,426.323,427.3,425.827,427.3,104930.0
2005-01-27 08:05:00,427.3,427.3,425.937,426.316,110730.0
2005-01-27 08:10:00,426.21,427.045,425.999,427.045,90080.0
2005-01-27 08:15:00,427.074,427.299,426.4,426.4,100290.0
2005-01-27 08:20:00,427.065,427.255,426.38,427.033,102310.0
2005-01-27 08:25:00,426.602,427.396,426.518,427.315,74930.0
2005-01-27 08:30:00,427.303,427.366,426.307,427.14,93060.0
2005-01-27 08:35:00,426.862,427.398,426.324,426.853,82320.0
2005-01-27 08:40:00,427.247,427.354,426.346,427.354,88890.0
2005-01-27 08:45:00,427.3,427.313,426.466,427.136,117490.0
2005-01-27 08:50:00,427.151,427.5,426.425,426.538,84220.0
2005-01-27 08:55:00,426.777,427.6,426.518,427.306,104270.0
2005-01-27 09:00:00,427.3,427.312,426.532,427.3,79020.0
2005-01-27 09:05:00,427.2,427.3,426.566,427.135,62070.0
2005-01-27 09:10:00,427.3,427.3,426.501,427.169,61840.0
2005-01-27 09:15:00,427.1,427.164,426.417,427.07,84830.0
2005-01-27 09:20:00,427.08,427.282,426.21,426.893,78520.0
2005-01-27 09:25:00,426.8,427.244,426.406,426.895,131530.0
2005-01-27 09:30:00,426.7,427.385,426.529,426.957,61240.0
2005-01-27 09:35:00,426.851,427.592,426.682,427.401,89920.0
2005-01-27 09:40:00,426.991,427.564,426.57,426.783,23660.0
2005-01-27 09:45:00,427.325,427.397,426.3,427.346,106180.0
2005-01-27 09:50:00,427.397,427.72,426.2,426.2,95620.0
2005-01-27 09:55:00,426.1,427.616,426.0,427.616,91810.0
2005-01-27 10:00:00,427.038,427.562,426.2,426.2,88440.0
2005-01-27 10:05:00,427.224,427.487,426.613,427.172,63510.0
2005-01-27 10:10:00,427.231,427.36,426.576,427.062,64260.0
2005-01-27 10:15:00,426.755,427.332,426.1,427.054,77200.0
2005-01-27 10:20:00,427.253,427.253,426.3,427.116,105330.0
2005-01-27 10:25:00,426.776,427.156,426.1,426.725,108420.0
2005-01-27 10:30:00,426.166,426.81,425.849,426.667,98460.0
2005-01-27 10:35:00,426.596,426.92,426.076,426.588,112730.0
2005-01-27 10:40:00,426.57,426.767,425.908,426.589,88390.0
2005-01-27 10:45:00,426.258,426.69,425.724,426.278,102130.0
2005-01-27 10:50:00,426.171,426.532,425.567,425.857,103710.0
2005-01-27 10:55:00,426.181,426.39,425.37,426.058,111520.0
2005-01-27 11:00:00,425.618,426.312,425.336,425.679,90250.0
2005-01-27 11:05:00,426.269,426.269,425.437,425.8,101470.0
2005-01-27 11:10:00,426.162,426.386,425.373,426.386,115250.0
2005-01-27 11:15:00,426.338,426.368,425.496,425.615,82900.0
2005-01-27 11:20:00,425.8,426.408,425.422,425.843,77470.0
2005-01-27 11:25:00,426.228,426.54,425.661,426.513,75960.0
2005-01-27 11:30:00,426.508,426.508,425.8,426.27,55320.0
2005-01-27 11:35:00,426.115,426.71,425.866,425.866,87730.0
2005-01-27 11:40:00,426.0,426.605,425.8,426.285,83700.0
2005-01-27 11:45:00,426.128,426.478,425.671,426.31,61330.0
2005-01-27 11:50:00,425.711,426.282,425.335,425.391,91860.0
2005-01-27 11:55:00,425.484,426.229,425.272,425.884,88250.0
2005-01-27 12:00:00,425.624,426.187,425.406,425.406,45730.0
2005-01-27 12:05:00,425.948,426.157,425.275,425.419,76220.0
2005-01-27 12:10:00,425.37,425.999,425.241,425.34,59890.0
2005-01-27 12:15:00,425.291,425.853,425.145,425.269,29210.0
2005-01-27 12:20:00,425.185,425.814,425.048,425.8,80280.0
2005-01-27 12:25:00,425.8,425.914,424.99,425.914,60280.0
2005-01-27 12:30:00,425.862,425.919,425.144,425.243,36490.0
2005-01-27 12:35:00,425.102,426.024,425.041,425.941,53179.0
2005-01-27 12:40:00,425.716,426.1,425.128,425.637,63090.0
2005-01-27 12:45:00,426.2,426.2,425.545,426.0,41380.0
2005-01-27 12:50:00,425.407,426.162,425.203,425.783,39080.0
2005-01-27 12:55:00,425.702,425.818,424.932,425.456,56870.0
2005-01-27 13:00:00,425.534,426.1,425.297,425.297,59370.0
2005-01-27 13:05:00,425.8,425.978,425.237,425.959,72410.0
2005-01-27 13:10:00,425.8,425.96,425.126,425.8,66570.0
2005-01-27 13:15:00,425.7,425.7,425.6,425.6,33500.0
2005-01-27 13:20:00,425.6,425.805,425.14,425.143,45620.0
2005-01-27 13:25:00,425.6,425.6,425.3,425.3,22640.0
2005-01-27 13:30:00,425.331,425.793,425.161,425.3,20750.0
2005-01-27 13:35:00,425.635,426.077,425.257,425.5,48360.0
2005-01-27 13:40:00,425.831,426.046,425.2,425.2,106770.0
2005-01-27 13:45:00,425.851,426.245,425.506,426.074,55340.0
2005-01-27 13:50:00,425.3,426.133,425.1,425.443,48930.0
2005-01-27 13:55:00,425.961,426.08,425.2,425.482,73130.0
2005-01-27 14:00:00,425.679,426.13,425.413,425.706,46061.0
2005-01-27 14:05:00,425.939,426.036,425.16,425.649,95710.0
2005-01-27 14:10:00,425.728,425.986,425.203,425.745,72600.0
2005-01-27 14:15:00,425.324,425.808,424.89,425.499,98230.0
2005-01-27 14:20:00,425.523,425.723,424.748,425.067,84070.0
2005-01-27 14:25:00,424.6,425.61,424.5,425.052,89300.0
2005-01-27 14:30:00,425.561,425.561,423.8,424.974,73100.0
2005-01-27 14:35:00,424.94,425.551,424.437,425.29,71410.0
2005-01-27 14:40:00,425.033,425.435,424.502,424.868,87079.0
2005-01-27 14:45:00,424.833,425.5,424.446,425.265,71210.0
2005-01-27 14:50:00,425.255,425.365,424.3,424.998,100010.0
2005-01-27 14:55:00,424.1,425.448,423.8,424.2,113950.0
2005-01-27 15:00:00,425.177,425.494,423.8,425.193,89230.0
2005-01-27 15:05:00,425.188,425.256,424.391,424.528,102410.0
2005-01-27 15:10:00,424.506,425.203,423.8,424.431,90660.0
2005-01-27 15:15:00,424.938,425.08,424.0,424.1,97510.0
2005-01-27 15:20:00,424.928,424.928,423.749,424.32,157620.0
2005-01-27 15:25:00,424.36,424.857,423.732,424.61,117560.0
2005-01-27 15:30:00,423.927,424.541,423.309,424.191,99200.0
2005-01-27 15:35:00,423.854,425.423,423.733,425.307,111900.0
2005-01-27 15:40:00,425.326,425.527,424.765,425.188,93130.0
2005-01-27 15:45:00,424.998,425.442,424.663,425.185,100900.0
2005-01-27 15:50:00,425.165,425.251,423.865,424.108,124940.0
2005-01-27 15:55:00,423.917,424.147,423.056,424.081,145830.0
2005-01-27 16:00:00,424.088,424.249,423.175,423.753,119870.0
2005-01-27 16:05:00,423.326,424.215,423.154,424.097,100930.0
2005-01-27 16:10:00,423.932,424.138,423.212,423.952,126250.0
2005-01-27 16:15:00,423.583,424.324,423.391,423.839,101720.0
2005-01-27 16:20:00,423.829,424.406,423.318,424.369,121070.0
2005-01-27 16:25:00,423.99,424.437,423.629,424.424,130480.0
2005-01-27 16:30:00,424.454,424.638,423.623,424.315,89660.0
2005-01-27 16:35:00,423.71,424.428,423.548,424.307,98840.0
2005-01-27 16:40:00,424.108,424.5,423.494,423.902,122410.0
2005-01-27 16:45:00,423.952,424.264,423.325,423.899,107820.0
2005-01-27 16:50:00,423.389,424.264,423.175,423.826,118930.0
2005-01-27 16:55:00,424.214,424.35,423.446,423.686,110460.0
2005-01-27 17:00:00,423.965,424.143,423.209,423.818,107356.0
2005-01-27 17:05:00,423.763,424.243,423.16,424.121,94422.0
2005-01-27 17:10:00,424.048,424.162,423.396,423.521,110780.0
2005-01-27 17:15:00,423.978,424.3,423.263,423.918,91700.0
2005-01-27 17:20:00,423.913,424.326,423.375,423.857,99070.0
2005-01-27 17:25:00,423.579,424.441,423.05,423.37,116640.0
2005-01-27 17:30:00,423.751,424.06,423.24,423.932,107840.0
2005-01-27 17:35:00,423.945,424.23,423.371,424.202,108863.0
2005-01-27 17:40:00,424.183,424.449,423.575,424.037,120000.0
2005-01-27 17:45:00,424.316,424.69,423.79,424.084,105230.0
2005-01-27 17:50:00,424.329,424.547,423.868,424.341,100190.0
2005-01-27 17:55:00,423.716,424.527,423.531,423.908,81700.0
2005-01-27 18:00:00,423.986,424.278,423.487,423.813,107660.0
2005-01-27 18:05:00,423.816,424.176,423.341,424.059,87010.0
2005-01-27 18:10:00,424.011,424.439,423.475,424.439,65450.0
2005-01-27 18:15:00,424.152,424.39,423.478,423.647,90409.0
2005-01-27 18:20:00,424.034,424.364,423.498,423.498,79610.0
2005-01-27 18:25:00,423.937,424.476,423.542,424.438,101020.0
2005-01-27 18:30:00,425.3,425.5,423.636,424.454,90590.0
2005-01-27 18:35:00,424.462,425.5,423.906,424.126,90720.0
2005-01-27 18:40:00,424.407,424.762,423.81,424.039,89140.0
2005-01-27 18:45:00,424.571,424.953,423.994,424.867,83810.0
2005-01-27 18:50:00,425.3,425.3,424.093,424.798,78950.0
2005-01-27 18:55:00,424.8,425.1,424.03,424.77,63820.0
2005-01-27 19:00:00,424.364,425.308,424.182,425.308,91860.0
2005-01-27 19:05:00,425.107,425.373,424.583,424.848,99928.0
2005-01-27 19:10:00,425.019,425.437,424.351,425.437,88940.0
2005-01-27 19:15:00,425.392,425.521,424.354,425.322,109280.0
2005-01-27 19:20:00,424.798,425.8,424.571,425.123,77370.0
2005-01-27 19:25:00,425.308,425.545,424.703,425.398,105120.0
2005-01-27 19:30:00,425.382,425.437,424.519,425.004,74820.0
2005-01-27 19:35:00,424.894,425.394,424.538,425.001,63590.0
2005-01-27 19:40:00,425.349,425.355,424.585,425.314,65110.0
2005-01-27 19:45:00,425.355,425.424,424.532,425.262,87710.0
2005-01-27 19:50:00,425.275,425.293,423.961,424.277,76950.0
2005-01-27 19:55:00,424.444,425.053,424.048,424.797,92684.0
2005-01-27 20:00:00,424.528,425.174,424.367,424.941,106910.0
2005-01-27 20:05:00,424.772,425.318,424.318,425.039,88212.0
2005-01-27 20:10:00,424.863,425.8,424.344,425.701,107379.0
2005-01-27 20:15:00,425.214,425.905,425.113,425.509,117188.0
2005-01-27 20:20:00,425.717,425.717,424.899,425.083,111752.0
2005-01-27 20:25:00,425.227,425.974,425.057,425.503,100992.0
2005-01-27 20:30:00,425.45,425.876,425.11,425.499,84710.0
2005-01-27 20:35:00,425.437,425.89,425.058,425.058,69855.0
2005-01-27 20:40:00,425.023,425.8,424.811,425.291,69085.0
2005-01-27 20:45:00,425.502,425.745,425.106,425.106,37174.0
2005-01-27 20:50:00,425.6,425.721,424.921,425.384,35450.0
2005-01-27 20:55:00,425.196,425.787,425.196,425.787,7579.0
2005-01-27 21:00:00,425.622,425.845,425.026,425.5,18313.0
2005-01-27 21:05:00,425.549,425.903,425.189,425.291,26860.0
2005-01-27 21:10:00,425.433,425.858,424.994,425.233,22482.0
2005-01-27 21:15:00,425.448,425.718,424.839,425.24,55505.0
2005-01-27 21:20:00,425.6,425.813,424.982,425.081,47206.0
2005-01-27 21:25:00,425.507,425.72,424.958,425.287,31590.0
2005-01-27 21:35:00,425.6,425.7,425.6,425.7,8220.0
2005-01-27 21:40:00,425.061,425.633,424.907,425.549,29455.0
2005-01-27 21:45:00,425.8,425.8,424.783,424.964,21020.0
2005-01-27 21:50:00,425.361,425.7,424.802,425.7,26046.0
2005-01-27 21:55:00,425.7,425.7,424.976,425.6,29720.0
2005-01-27 22:00:00,424.992,425.644,424.674,425.143,39950.0
2005-01-27 22:05:00,425.005,425.6,424.814,425.139,55830.0
2005-01-27 22:10:00,425.257,425.716,425.026,425.026,49690.0
2005-01-27 22:15:00,425.239,425.711,425.137,425.295,20950.0
2005-01-27 22:20:00,425.112,425.63,424.714,425.253,36690.0
2005-01-27 22:25:00,425.6,425.6,425.6,425.6,23500.0
2005-01-27 22:30:00,425.7,425.7,425.7,425.7,23500.0
2005-01-27 22:35:00,425.155,425.8,424.591,425.234,47320.0
2005-01-27 22:40:00,425.202,425.594,424.725,425.33,48287.0
2005-01-27 22:45:00,425.42,425.653,425.007,425.129,16970.0
2005-01-27 22:50:00,425.059,425.571,424.797,425.112,15870.0
2005-01-27 22:55:00,425.105,425.593,424.896,425.096,50400.0
2005-01-27 23:00:00,425.124,425.543,424.832,425.135,83410.0
2005-01-27 23:05:00,425.8,425.8,424.735,425.232,19760.0
2005-01-27 23:10:00,425.179,426.0,424.8,426.0,28360.0
2005-01-27 23:25:00,424.774,425.433,424.762,425.133,13610.0
2005-01-27 23:30:00,424.862,425.523,424.672,424.969,27530.0
2005-01-27 23:35:00,425.431,425.747,424.777,425.689,78210.0
2005-01-27 23:40:00,425.433,425.635,424.944,425.342,45800.0
2005-01-27 23:45:00,425.14,425.563,424.89,425.105,19940.0
2005-01-27 23:50:00,425.247,425.598,424.917,424.99,40060.0
2005-01-27 23:55:00,425.0,425.501,424.723,425.032,16990.0
2005-01-28 00:00:00,425.234,425.732,424.865,425.239,36987.0
2005-01-28 00:05:00,425.231,425.8,424.944,425.12,38808.0
2005-01-28 00:10:00,425.174,425.801,425.007,425.102,22733.0
2005-01-28 00:15:00,425.244,425.875,425.18,425.347,10680.0
2005-01-28 00:20:00,425.465,425.828,425.061,425.496,32988.0
2005-01-28 00:30:00,425.8,425.8,425.059,425.322,30460.0
2005-01-28 00:35:00,425.217,426.1,425.076,426.1,25272.0
2005-01-28 00:40:00,425.559,425.793,425.159,425.237,9652.0
2005-01-28 00:45:00,425.335,426.0,425.104,426.0,22404.0
2005-01-28 00:50:00,426.1,426.1,426.1,426.1,12063.0
2005-01-28 00:55:00,426.0,426.0,425.114,425.3,59026.0
2005-01-28 01:00:00,426.0,426.2,425.281,426.0,41100.0
2005-01-28 01:05:00,426.1,426.2,426.0,426.2,60160.0
2005-01-28 01:10:00,425.799,426.3,425.201,426.3,47410.0
2005-01-28 01:15:00,426.3,426.3,425.166,426.2,35330.0
2005-01-28 01:20:00,426.3,426.3,425.057,425.482,27500.0
2005-01-28 01:25:00,426.3,426.3,426.3,426.3,53130.0
2005-01-28 01:30:00,426.3,426.3,425.145,425.287,53130.0
2005-01-28 01:35:00,425.209,426.2,425.142,426.2,25700.0
2005-01-28 01:40:00,426.2,426.2,426.2,426.2,15310.0
2005-01-28 01:55:00,426.2,426.2,425.344,425.525,61240.0
2005-01-28 02:00:00,425.674,426.078,425.176,425.8,45630.0
2005-01-28 02:05:00,425.552,426.079,425.285,426.079,47710.0
2005-01-28 02:10:00,425.205,426.263,425.205,426.163,31764.0
2005-01-28 02:15:00,425.925,426.509,425.677,425.677,44308.0
2005-01-28 02:20:00,425.832,426.295,425.508,426.218,40110.0
2005-01-28 02:25:00,425.523,426.178,425.523,426.0,27770.0
2005-01-28 02:30:00,425.982,426.454,425.461,426.321,31650.0
2005-01-28 02:40:00,426.305,426.305,425.876,426.298,10690.0
2005-01-28 02:45:00,425.695,426.273,425.635,425.648,11980.0
2005-01-28 02:50:00,425.658,426.3,425.469,426.3,46348.0
2005-01-28 02:55:00,425.957,426.212,425.359,426.086,66342.0
2005-01-28 03:00:00,425.552,426.16,425.298,425.38,83280.0
2005-01-28 03:05:00,425.42,426.008,425.251,425.341,33540.0
2005-01-28 03:10:00,425.45,426.206,425.188,426.002,56950.0
2005-01-28 03:15:00,425.953,426.217,425.648,426.194,15590.0
2005-01-28 03:20:00,426.0,426.2,425.463,426.2,48760.0
2005-01-28 03:25:00,426.1,426.122,425.28,425.647,85590.0
2005-01-28 03:30:00,425.491,426.062,425.225,425.739,44670.0
2005-01-28 03:35:00,425.517,426.061,425.161,425.433,73880.0
2005-01-28 03:40:00,426.2,426.21,425.382,425.9,72670.0
2005-01-28 03:45:00,425.692,426.064,425.371,425.583,26510.0
2005-01-28 03:50:00,426.147,426.334,425.805,426.1,32950.0
2005-01-28 03:55:00,426.2,426.247,425.327,425.666,97920.0
2005-01-28 04:00:00,425.683,426.239,425.579,426.239,24980.0
2005-01-28 04:05:00,425.747,426.313,425.504,426.313,31170.0
2005-01-28 04:10:00,426.114,426.329,425.733,425.975,34570.0
2005-01-28 04:15:00,426.1,426.1,426.1,426.1,17550.0
2005-01-28 04:20:00,425.719,426.276,425.246,425.373,28600.0
2005-01-28 04:25:00,426.1,426.1,425.26,426.015,45260.0
2005-01-28 04:30:00,425.446,426.249,425.323,425.488,69210.0
2005-01-28 04:35:00,425.622,426.3,425.403,425.403,66710.0
2005-01-28 04:40:00,426.3,426.3,425.439,426.3,66830.0
2005-01-28 04:45:00,426.3,426.3,425.288,426.003,49820.0
2005-01-28 04:50:00,425.571,426.5,425.478,426.3,47370.0
2005-01-28 04:55:00,426.063,426.5,425.121,425.713,70680.0
2005-01-28 05:00:00,426.3,426.3,426.3,426.3,12400.0
2005-01-28 05:05:00,425.601,426.307,425.601,426.052,46600.0
2005-01-28 05:10:00,425.905,426.268,425.341,425.52,68020.0
2005-01-28 05:15:00,425.713,426.5,425.248,426.3,55940.0
2005-01-28 05:20:00,425.456,426.3,425.229,426.3,34890.0
2005-01-28 05:25:00,425.358,426.3,425.011,425.731,106700.0
2005-01-28 05:30:00,426.5,426.5,425.387,425.584,67600.0
2005-01-28 05:35:00,426.5,426.5,425.309,425.84,67890.0
2005-01-28 05:40:00,426.153,426.437,425.233,426.238,87160.0
2005-01-28 05:45:00,426.21,426.237,425.486,425.937,82220.0
2005-01-28 05:50:00,426.3,426.47,425.693,425.815,110040.0
2005-01-28 05:55:00,426.389,426.626,425.857,426.225,70950.0
2005-01-28 06:00:00,426.395,426.486,425.375,426.2,48660.0
2005-01-28 06:05:00,426.506,426.591,425.905,426.3,60610.0
2005-01-28 06:10:00,426.3,426.3,426.3,426.3,14270.0
2005-01-28 06:15:00,426.246,426.515,425.341,426.3,60350.0
2005-01-28 06:20:00,425.933,426.392,425.643,425.839,24970.0
2005-01-28 06:25:00,425.887,426.596,425.653,426.596,73580.0
2005-01-28 06:30:00,426.108,426.64,425.888,426.213,69220.0
2005-01-28 06:35:00,425.998,426.419,425.676,425.836,16520.0
2005-01-28 06:40:00,426.3,426.369,425.47,425.74,58740.0
2005-01-28 06:45:00,425.844,426.362,425.554,425.602,27800.0
2005-01-28 06:50:00,425.848,426.3,425.599,426.3,29940.0
2005-01-28 06:55:00,426.3,426.3,426.3,426.3,38140.0
2005-01-28 07:00:00,426.5,426.5,425.537,425.677,38140.0
2005-01-28 07:05:00,426.3,426.3,426.3,426.3,44902.0
2005-01-28 07:10:00,425.72,426.21,425.493,425.95,87576.0
2005-01-28 07:15:00,426.287,426.304,425.523,426.136,40819.0
2005-01-28 07:20:00,425.623,426.196,425.587,426.165,17708.0
2005-01-28 07:30:00,426.2,426.393,425.474,425.873,101861.0
2005-01-28 07:35:00,426.031,426.698,425.769,426.486,66189.0
2005-01-28 07:40:00,426.177,426.433,425.724,426.125,88899.0
2005-01-28 07:45:00,426.386,426.429,425.669,425.88,89954.0
2005-01-28 07:50:00,426.3,426.483,425.828,426.42,64080.0
2005-01-28 07:55:00,426.186,426.498,425.749,426.413,32459.0
2005-01-28 08:05:00,426.185,426.418,425.468,426.2,66710.0
2005-01-28 08:10:00,425.799,426.514,425.538,426.3,51640.0
2005-01-28 08:15:00,426.2,426.606,425.8,426.251,80880.0
2005-01-28 08:20:00,426.003,426.504,425.8,425.8,45630.0
2005-01-28 08:25:00,426.1,426.471,425.858,426.464,61650.0
2005-01-28 08:30:00,425.913,426.616,425.509,426.181,98270.0
2005-01-28 08:35:00,426.162,426.324,425.651,425.712,31670.0
2005-01-28 08:40:00,425.852,426.348,425.544,425.983,61310.0
2005-01-28 08:45:00,425.736,426.233,425.681,426.177,29510.0
2005-01-28 08:50:00,425.977,426.25,425.341,426.25,73050.0
2005-01-28 08:55:00,426.262,426.262,425.269,425.827,44220.0
2005-01-28 09:00:00,425.8,426.059,425.35,425.963,64300.0
2005-01-28 09:05:00,426.057,426.27,425.2,425.2,68670.0
2005-01-28 09:10:00,425.6,426.175,425.426,425.5,39750.0
2005-01-28 09:15:00,425.7,426.178,425.207,425.224,86820.0
2005-01-28 09:20:00,425.102,426.086,424.894,425.886,94440.0
2005-01-28 09:25:00,425.511,425.911,425.14,425.762,57310.0
2005-01-28 09:30:00,425.3,425.883,425.13,425.396,71340.0
2005-01-28 09:35:00,425.797,426.005,425.179,425.982,79030.0
2005-01-28 09:40:00,425.8,426.084,425.154,425.344,46510.0
2005-01-28 09:45:00,426.048,426.048,425.417,425.6,77360.0
2005-01-28 09:50:00,425.825,425.889,425.213,425.609,44070.0
2005-01-28 09:55:00,425.06,425.896,425.06,425.696,50270.0
2005-01-28 10:00:00,425.64,425.955,425.163,425.749,63240.0
2005-01-28 10:05:00,425.68,425.682,424.935,425.444,69980.0
2005-01-28 10:10:00,425.14,425.642,424.705,425.564,65100.0
2005-01-28 10:15:00,425.559,425.625,424.367,425.125,83760.0
2005-01-28 10:20:00,424.941,425.426,424.495,424.666,96860.0
2005-01-28 10:25:00,425.005,425.8,424.611,425.8,71560.0
2005-01-28 10:30:00,425.29,425.38,424.484,425.32,76640.0
2005-01-28 10:35:00,425.295,425.532,424.596,424.948,60910.0
2005-01-28 10:40:00,425.228,425.727,425.062,425.611,86220.0
2005-01-28 10:45:00,425.117,425.8,425.045,425.7,50870.0
2005-01-28 10:50:00,425.752,425.817,425.009,425.583,59300.0
2005-01-28 10:55:00,425.7,425.836,425.305,425.61,73890.0
2005-01-28 11:00:00,425.785,425.828,425.251,425.6,47800.0
2005-01-28 11:05:00,425.607,425.8,424.847,425.8,99080.0
2005-01-28 11:10:00,425.696,425.707,425.275,425.701,26290.0
2005-01-28 11:15:00,425.679,425.747,425.031,425.197,49110.0
2005-01-28 11:20:00,425.211,425.98,425.211,425.725,49180.0
2005-01-28 11:25:00,425.738,426.065,425.197,425.197,59290.0
2005-01-28 11:30:00,425.652,426.0,424.918,425.687,106110.0
2005-01-28 11:35:00,425.339,425.998,425.073,425.273,67660.0
2005-01-28 11:40:00,425.776,425.989,425.165,425.47,90530.0
2005-01-28 11:45:00,425.435,425.88,425.087,425.602,128420.0
2005-01-28 11:50:00,425.239,425.745,424.974,425.32,131820.0
2005-01-28 11:55:00,425.8,425.8,425.7,425.7,11670.0
2005-01-28 12:00:00,425.6,425.613,424.759,425.577,44250.0
2005-01-28 12:05:00,425.374,425.772,424.935,425.233,78180.0
2005-01-28 12:10:00,425.5,425.897,425.336,425.893,43240.0
2005-01-28 12:15:00,425.6,425.6,425.5,425.5,63760.0
2005-01-28 12:20:00,425.3,425.874,425.123,425.484,63760.0
2005-01-28 12:25:00,425.717,425.73,424.901,425.287,81920.0
2005-01-28 12:30:00,425.71,425.857,425.161,425.286,58930.0
2005-01-28 12:35:00,425.3,425.797,425.163,425.687,62200.0
2005-01-28 12:40:00,425.214,425.894,425.053,425.171,65270.0
2005-01-28 12:45:00,425.79,425.896,425.086,425.834,64160.0
2005-01-28 12:50:00,425.768,425.768,424.998,425.5,29500.0
2005-01-28 12:55:00,425.466,425.755,424.959,425.5,47300.0
2005-01-28 13:00:00,425.121,425.587,424.827,425.279,37170.0
2005-01-28 13:05:00,425.279,425.619,424.626,425.219,55300.0
2005-01-28 13:10:00,425.35,425.657,424.932,424.932,12860.0
2005-01-28 13:15:00,425.6,425.7,425.6,425.7,31300.0
2005-01-28 13:20:00,425.171,425.661,424.876,425.562,15650.0
2005-01-28 13:25:00,424.825,425.8,424.531,425.232,88220.0
2005-01-28 13:30:00,425.302,425.359,424.572,425.208,41940.0
2005-01-28 13:35:00,425.198,425.304,424.481,425.005,61490.0
2005-01-28 13:40:00,424.819,425.44,424.708,424.982,55080.0
2005-01-28 13:45:00,425.451,425.451,424.68,424.947,63670.0
2005-01-28 13:50:00,424.953,425.8,424.743,425.064,50530.0
2005-01-28 13:55:00,426.0,426.1,424.952,426.1,47020.0
2005-01-28 14:00:00,425.111,426.0,424.496,426.0,42590.0
2005-01-28 14:05:00,426.0,426.0,424.623,425.8,44130.0
2005-01-28 14:10:00,425.21,426.1,424.695,426.0,87974.0
2005-01-28 14:15:00,426.0,426.0,424.9,425.059,43280.0
2005-01-28 14:20:00,425.575,426.2,424.785,426.1,67238.0
2005-01-28 14:25:00,425.3,425.825,424.959,425.825,75418.0
2005-01-28 14:30:00,426.0,427.2,425.167,426.8,55630.0
2005-01-28 14:35:00,426.7,427.2,425.066,427.0,54540.0
2005-01-28 14:40:00,427.1,427.2,426.6,427.1,51050.0
2005-01-28 14:45:00,425.617,426.8,425.166,426.7,74471.0
2005-01-28 14:50:00,426.8,427.2,426.7,426.8,110845.0
2005-01-28 14:55:00,427.0,427.0,425.103,425.388,112629.0
2005-01-28 15:00:00,425.447,427.1,425.291,425.291,59946.0
2005-01-28 15:05:00,425.801,426.8,425.003,425.857,78960.0
2005-01-28 15:10:00,427.0,427.0,425.282,426.6,68582.0
2005-01-28 15:15:00,425.496,426.6,425.266,425.378,71910.0
2005-01-28 15:20:00,425.641,426.359,425.338,425.977,121150.0
2005-01-28 15:25:00,426.163,426.272,425.364,425.563,71896.0
2005-01-28 15:30:00,425.809,426.999,425.531,426.604,76760.0
2005-01-28 15:35:00,426.492,427.127,426.11,426.963,85741.0
2005-01-28 15:40:00,426.573,427.073,426.157,426.808,66400.0
2005-01-28 15:45:00,427.032,427.065,425.905,426.809,75053.0
2005-01-28 15:50:00,426.799,427.096,426.206,426.558,76138.0
2005-01-28 15:55:00,426.456,427.093,426.21,426.376,92623.0
2005-01-28 16:00:00,426.878,427.134,426.067,426.356,81700.0
2005-01-28 16:05:00,426.769,426.903,426.147,426.642,71250.0
2005-01-28 16:10:00,426.876,426.928,426.047,426.597,83462.0
2005-01-28 16:15:00,426.354,426.725,425.929,426.381,69976.0
2005-01-28 16:20:00,425.785,426.631,425.721,425.973,82760.0
2005-01-28 16:25:00,426.58,426.652,425.397,425.947,87749.0
2005-01-28 16:30:00,425.839,426.741,425.736,426.55,72160.0
2005-01-28 16:35:00,426.057,426.777,424.2,426.645,62220.0
2005-01-28 16:40:00,426.486,426.76,425.765,425.765,80039.0
2005-01-28 16:45:00,426.351,426.596,425.694,425.883,88320.0
2005-01-28 16:50:00,426.365,426.552,425.515,426.384,80840.0
2005-01-28 16:55:00,426.354,426.397,425.637,426.313,78880.0
2005-01-28 17:00:00,426.32,426.445,425.494,425.676,79511.0
2005-01-28 17:05:00,425.915,426.103,424.854,424.944,104433.0
2005-01-28 17:10:00,425.459,425.672,424.608,425.198,92823.0
2005-01-28 17:15:00,425.242,425.318,423.828,424.099,78971.0
2005-01-28 17:20:00,423.692,424.258,423.251,423.85,87310.0
2005-01-28 17:25:00,424.001,424.441,423.482,423.954,101387.0
2005-01-28 17:30:00,424.142,424.355,423.544,423.799,88456.0
2005-01-28 17:35:00,424.128,424.676,423.629,424.621,83474.0
2005-01-28 17:40:00,424.221,424.46,423.502,424.224,90218.0
2005-01-28 17:45:00,423.901,425.3,423.606,423.82,73896.0
2005-01-28 17:50:00,424.299,424.808,423.872,424.304,88873.0
2005-01-28 17:55:00,424.722,424.883,423.841,424.184,87466.0
2005-01-28 18:00:00,424.43,424.56,423.728,424.065,82520.0
2005-01-28 18:05:00,424.428,424.729,423.786,424.406,64190.0
2005-01-28 18:10:00,423.842,425.3,423.632,423.875,53326.0
2005-01-28 18:15:00,424.183,424.717,423.83,424.086,60140.0
2005-01-28 18:20:00,424.231,424.637,423.806,424.369,59001.0
2005-01-28 18:25:00,424.411,424.8,423.813,424.307,76180.0
2005-01-28 18:30:00,424.622,424.885,424.013,424.736,68642.0
2005-01-28 18:35:00,424.253,425.198,424.168,424.919,71297.0
2005-01-28 18:40:00,424.948,425.417,424.381,424.741,57037.0
2005-01-28 18:45:00,425.252,425.391,424.6,424.613,60754.0
2005-01-28 18:50:00,424.982,425.342,424.578,425.28,65947.0
2005-01-28 18:55:00,425.175,425.351,424.484,424.973,71056.0
2005-01-28 19:00:00,424.937,425.614,424.542,425.408,86578.0
2005-01-28 19:05:00,425.434,425.562,424.728,425.276,71337.0
2005-01-28 19:10:00,425.273,425.317,424.493,424.974,76175.0
2005-01-28 19:15:00,425.11,425.306,424.326,424.945,73412.0
2005-01-28 19:20:00,425.302,425.673,424.568,425.367,76536.0
2005-01-28 19:25:00,425.456,425.66,424.592,424.933,72923.0
2005-01-28 19:30:00,424.588,425.401,424.437,424.497,69934.0
2005-01-28 19:35:00,425.149,425.237,424.458,425.079,67788.0
2005-01-28 19:40:00,425.09,425.157,424.355,425.05,81800.0
2005-01-28 19:45:00,424.5,424.995,424.012,424.339,75093.0
2005-01-28 19:50:00,424.621,424.898,423.828,424.39,75370.0
2005-01-28 19:55:00,424.888,425.006,424.062,424.509,91924.0
2005-01-28 20:00:00,424.066,424.643,423.751,424.316,70560.0
2005-01-28 20:05:00,424.444,424.81,423.881,424.247,59639.0
2005-01-28 20:10:00,424.313,424.859,424.026,424.564,69189.0
2005-01-28 20:15:00,424.718,424.963,424.007,424.368,69522.0
2005-01-28 20:20:00,424.349,424.937,424.231,424.433,71965.0
2005-01-28 20:25:00,424.587,425.559,424.301,425.272,72453.0
2005-01-28 20:30:00,425.083,426.2,424.858,426.2,20952.0
2005-01-28 20:35:00,425.033,425.416,424.662,424.769,16874.0
2005-01-28 20:40:00,424.796,425.769,424.796,425.326,41744.0
2005-01-28 20:45:00,425.278,425.586,424.757,424.986,38676.0
2005-01-28 20:50:00,425.229,426.2,424.806,426.2,24005.0
2005-01-28 20:55:00,426.3,426.3,426.2,426.3,45300.0
2005-01-28 21:00:00,425.284,425.798,425.079,425.463,33690.0
2005-01-28 21:05:00,425.312,425.767,425.056,425.263,27100.0
2005-01-28 21:10:00,425.679,425.761,425.244,425.55,12835.0
2005-01-28 21:15:00,426.3,426.3,425.243,425.64,49647.0
2005-01-28 21:20:00,425.39,426.041,425.179,426.041,37940.0
2005-01-28 21:25:00,425.746,426.3,425.449,425.594,51462.0
2005-01-28 21:30:00,425.536,426.1,425.249,425.687,31662.0
2005-01-28 21:35:00,425.715,426.011,425.385,425.996,20289.0
2005-01-28 21:40:00,426.0,426.0,425.279,425.466,27544.0
2005-01-28 21:45:00,425.382,426.085,425.22,425.64,23353.0
2005-01-28 21:50:00,425.587,426.113,425.496,426.018,36204.0
2005-01-28 21:55:00,426.044,426.198,425.379,426.116,36219.0
2005-01-28 22:00:00,425.644,426.3,425.339,426.3,36503.0
2005-01-28 22:05:00,425.736,425.989,424.997,425.734,35407.0
2005-01-28 22:10:00,426.118,426.2,425.406,426.2,32127.0
2005-01-28 22:15:00,426.3,426.3,425.474,425.695,35354.0
2005-01-28 22:20:00,425.573,426.033,424.881,425.369,19437.0
2005-01-28 22:25:00,425.797,426.082,425.392,425.463,18198.0
2005-01-28 22:30:00,425.406,426.059,425.302,425.467,22562.0
2005-01-28 22:35:00,425.62,425.907,425.231,425.822,17998.0
2005-01-28 22:40:00,425.349,425.831,425.204,425.795,13139.0
2005-01-28 22:45:00,425.469,426.032,425.182,425.182,21150.0
2005-01-28 22:50:00,425.445,426.025,425.389,425.526,8880.0
2005-01-28 22:55:00,426.005,426.024,425.41,425.664,14919.0
2005-01-28 23:00:00,426.023,426.103,425.416,425.688,15410.0
2005-01-28 23:05:00,425.768,426.058,425.349,425.9,11770.0
2005-01-28 23:10:00,425.504,426.095,425.503,425.859,12180.0
2005-01-28 23:15:00,425.777,426.137,425.518,425.851,16010.0
2005-01-28 23:20:00,425.528,426.109,425.406,425.581,19320.0
2005-01-28 23:25:00,425.868,426.299,425.544,426.299,4650.0
2005-01-28 23:30:00,426.312,426.312,425.585,425.869,9060.0
2005-01-28 23:35:00,425.587,426.247,425.587,426.019,9118.0
2005-01-28 23:40:00,425.541,425.952,425.322,425.72,13620.0
2005-01-28 23:45:00,425.675,425.989,425.326,425.707,11173.0
2005-01-28 23:55:00,425.341,425.948,425.341,425.696,6149.0
2005-01-31 00:00:00,425.876,426.177,425.442,425.895,19388.0
2005-01-31 00:05:00,425.559,426.118,425.559,425.87,8958.0
2005-01-31 00:10:00,425.909,426.168,425.523,425.523,8240.0
2005-01-31 00:15:00,425.789,426.195,425.518,425.927,6470.0
2005-01-31 00:20:00,425.8,425.8,425.8,425.8,12755.0
2005-01-31 00:30:00,425.981,426.21,425.496,425.93,19498.0
2005-01-31 00:35:00,425.8,425.8,425.8,425.8,12470.0
2005-01-31 00:40:00,425.8,425.8,425.8,425.8,24940.0
2005-01-31 00:45:00,426.185,426.224,425.52,425.753,12470.0
2005-01-31 00:55:00,425.988,426.319,425.721,425.759,12996.0
2005-01-31 01:00:00,425.797,426.4,425.5,425.6,31420.0
2005-01-31 01:05:00,426.001,426.377,425.674,425.911,9890.0
2005-01-31 01:10:00,425.5,425.5,425.2,425.2,31800.0
2005-01-31 01:15:00,425.3,425.3,424.2,424.5,53000.0
2005-01-31 01:20:00,424.3,426.403,424.3,424.6,50660.0
2005-01-31 01:25:00,424.3,426.348,424.2,425.757,47150.0
2005-01-31 01:30:00,424.3,426.318,424.0,424.2,39420.0
2005-01-31 01:35:00,424.1,424.2,424.0,424.2,37056.0
2005-01-31 01:40:00,423.8,426.345,423.5,423.8,61379.0
2005-01-31 01:45:00,425.952,426.256,423.5,423.5,29111.0
2005-01-31 01:50:00,425.934,426.199,423.6,423.6,26310.0
2005-01-31 01:55:00,423.6,423.7,423.6,423.7,44350.0
2005-01-31 02:00:00,425.551,426.022,425.098,425.409,69080.0
2005-01-31 02:05:00,425.757,425.959,423.6,423.6,41040.0
2005-01-31 02:10:00,425.159,425.943,424.956,425.298,81460.0
2005-01-31 02:15:00,424.985,425.678,423.807,423.863,79050.0
2005-01-31 02:20:00,423.964,424.659,423.752,423.929,68500.0
2005-01-31 02:25:00,424.197,424.462,423.573,424.34,65970.0
2005-01-31 02:30:00,423.922,424.568,423.52,423.6,71800.0
2005-01-31 02:35:00,424.26,424.442,423.607,423.844,93380.0
2005-01-31 02:40:00,423.859,424.113,423.162,423.367,86150.0
2005-01-31 02:45:00,423.483,423.767,423.05,423.5,99880.0
2005-01-31 02:50:00,423.59,423.935,423.106,423.521,30530.0
2005-01-31 02:55:00,423.56,423.821,423.028,423.242,64650.0
2005-01-31 03:00:00,423.22,423.725,422.974,423.696,82100.0
2005-01-31 03:05:00,423.231,423.695,422.594,422.985,85610.0
2005-01-31 03:10:00,423.415,423.727,422.881,423.3,79510.0
2005-01-31 03:15:00,423.3,423.536,422.787,423.293,50670.0
2005-01-31 03:20:00,423.095,423.676,422.782,423.138,63630.0
2005-01-31 03:30:00,423.643,423.643,422.773,422.773,73300.0
2005-01-31 03:35:00,423.064,423.654,422.841,423.214,42020.0
2005-01-31 03:40:00,422.899,423.419,422.679,423.076,44010.0
2005-01-31 03:45:00,423.205,423.626,422.989,423.3,79580.0
2005-01-31 03:50:00,422.949,423.524,422.711,423.218,82150.0
2005-01-31 03:55:00,423.218,423.5,422.83,423.3,59530.0
2005-01-31 04:00:00,422.844,423.517,422.844,423.3,69950.0
2005-01-31 04:05:00,423.25,423.605,422.894,423.119,49000.0
2005-01-31 04:10:00,423.3,423.488,422.639,422.854,88470.0
2005-01-31 04:15:00,423.5,423.5,422.761,423.263,40840.0
2005-01-31 04:20:00,423.242,423.577,422.765,423.017,82870.0
2005-01-31 04:25:00,423.141,423.401,422.793,423.179,44090.0
2005-01-31 04:30:00,423.26,423.594,422.781,423.018,71950.0
2005-01-31 04:35:00,422.957,423.743,422.798,423.181,49250.0
2005-01-31 04:40:00,423.173,423.765,422.829,423.419,75430.0
2005-01-31 04:45:00,423.422,423.747,422.502,423.095,85750.0
2005-01-31 04:50:00,422.85,423.514,422.525,423.137,81120.0
2005-01-31 04:55:00,423.535,423.55,422.73,422.922,61240.0
2005-01-31 05:00:00,422.635,423.456,422.635,423.424,63260.0
2005-01-31 05:05:00,422.967,423.515,422.782,423.177,49170.0
2005-01-31 05:10:00,422.763,423.402,422.598,423.209,102810.0
2005-01-31 05:15:00,423.099,423.516,422.668,423.234,46310.0
2005-01-31 05:20:00,422.91,423.442,422.615,422.887,50780.0
2005-01-31 05:25:00,422.77,423.415,422.509,422.874,28170.0
2005-01-31 05:30:00,423.0,423.435,422.775,423.0,48658.0
2005-01-31 05:35:00,423.234,423.527,422.791,423.199,49900.0
2005-01-31 05:40:00,423.128,423.5,422.434,423.171,75580.0
2005-01-31 05:45:00,423.231,423.556,422.725,423.4,56002.0
2005-01-31 05:50:00,423.2,423.435,422.72,423.227,53790.0
2005-01-31 05:55:00,423.219,423.379,422.596,423.245,64410.0
2005-01-31 06:00:00,423.232,423.293,422.491,423.139,76510.0
2005-01-31 06:05:00,422.641,423.3,422.318,422.765,74530.0
2005-01-31 06:10:00,422.675,423.164,422.34,422.772,76300.0
2005-01-31 06:15:00,422.805,423.3,422.041,422.727,84860.0
2005-01-31 06:20:00,422.831,423.084,422.366,422.974,72560.0
2005-01-31 06:25:00,422.954,423.377,422.297,423.121,65270.0
2005-01-31 06:30:00,422.719,423.205,422.365,422.766,64510.0
2005-01-31 06:35:00,423.115,423.12,422.26,422.506,77110.0
2005-01-31 06:40:00,422.472,423.298,422.472,422.907,79060.0
2005-01-31 06:45:00,422.804,423.306,422.522,422.59,49540.0
2005-01-31 06:50:00,423.3,423.328,422.562,422.666,58210.0
2005-01-31 06:55:00,423.3,423.5,422.711,423.031,86180.0
2005-01-31 07:00:00,423.5,423.5,422.626,422.869,79770.0
2005-01-31 07:05:00,423.6,423.7,422.479,422.861,79520.0
2005-01-31 07:10:00,423.7,423.7,422.705,423.038,78100.0
2005-01-31 07:15:00,422.903,423.445,422.414,423.435,93950.0
2005-01-31 07:20:00,423.179,423.5,422.612,423.5,77370.0
2005-01-31 07:25:00,423.3,423.493,422.724,423.048,64300.0
2005-01-31 07:30:00,423.5,423.6,422.789,422.967,87380.0
2005-01-31 07:35:00,423.487,423.582,422.764,423.193,65160.0
2005-01-31 07:40:00,423.209,423.568,422.743,423.273,102150.0
2005-01-31 07:45:00,423.6,423.7,422.632,423.357,63470.0
2005-01-31 07:50:00,423.289,423.516,422.338,423.516,96250.0
2005-01-31 07:55:00,422.745,423.537,422.669,422.857,108730.0
2005-01-31 08:00:00,422.864,423.8,422.712,422.983,79680.0
2005-01-31 08:05:00,423.032,423.667,422.833,423.321,64530.0
2005-01-31 08:10:00,423.657,423.699,422.841,422.952,84140.0
2005-01-31 08:15:00,422.905,423.509,422.695,422.966,78810.0
2005-01-31 08:20:00,423.004,423.501,422.566,423.356,87240.0
2005-01-31 08:25:00,423.324,423.534,422.617,422.82,73462.0
2005-01-31 08:30:00,422.946,423.531,422.578,423.308,94873.0
2005-01-31 08:35:00,423.252,423.7,422.66,422.995,77180.0
2005-01-31 08:40:00,422.551,424.0,422.551,423.102,59090.0
2005-01-31 08:45:00,423.147,423.686,422.808,423.519,80060.0
2005-01-31 08:50:00,423.507,423.725,422.987,423.642,32470.0
2005-01-31 08:55:00,423.647,423.699,422.955,423.358,80130.0
2005-01-31 09:00:00,423.8,424.1,422.855,423.738,79800.0
2005-01-31 09:05:00,423.753,424.0,422.964,423.8,117830.0
2005-01-31 09:10:00,423.252,424.0,422.879,423.8,67920.0
2005-01-31 09:15:00,423.396,423.8,422.942,423.046,76780.0
2005-01-31 09:20:00,423.579,423.8,422.937,423.159,91500.0
2005-01-31 09:25:00,423.053,423.799,422.993,423.497,95510.0
2005-01-31 09:30:00,423.419,424.1,422.914,423.283,104080.0
2005-01-31 09:35:00,423.352,423.745,423.031,423.498,72230.0
2005-01-31 09:40:00,423.269,423.855,422.916,423.344,81250.0
2005-01-31 09:45:00,424.1,424.1,422.958,422.99,82910.0
2005-01-31 09:50:00,423.702,423.8,423.14,423.8,43270.0
2005-01-31 09:55:00,423.274,423.839,423.007,423.407,92640.0
2005-01-31 10:00:00,423.627,423.948,422.912,423.419,128980.0
2005-01-31 10:05:00,423.444,423.975,422.827,423.975,66350.0
2005-01-31 10:10:00,423.38,423.976,423.241,423.713,93030.0
2005-01-31 10:15:00,423.747,423.916,423.26,423.5,72410.0
2005-01-31 10:20:00,423.768,423.972,423.048,423.936,100850.0
2005-01-31 10:25:00,423.64,423.973,423.195,423.3,106460.0
2005-01-31 10:30:00,423.47,424.02,423.292,423.643,97570.0
2005-01-31 10:35:00,423.475,424.101,423.122,423.341,127370.0
2005-01-31 10:40:00,423.988,424.116,423.132,423.699,87810.0
2005-01-31 10:45:00,423.63,423.943,423.06,423.2,114220.0
2005-01-31 10:50:00,423.009,423.784,422.931,423.716,141670.0
2005-01-31 10:55:00,423.457,423.72,422.81,423.017,136970.0
2005-01-31 11:00:00,423.304,423.638,422.806,423.283,43540.0
2005-01-31 11:05:00,423.606,423.919,423.071,423.664,91980.0
2005-01-31 11:10:00,423.675,423.675,422.958,423.389,43460.0
2005-01-31 11:15:00,423.3,423.596,422.985,423.218,47060.0
2005-01-31 11:20:00,423.3,423.441,422.571,422.636,75530.0
2005-01-31 11:25:00,422.65,423.483,422.647,422.95,80210.0
2005-01-31 11:30:00,423.493,423.508,422.683,423.004,51310.0
2005-01-31 11:35:00,423.043,423.303,422.433,422.616,59180.0
2005-01-31 11:40:00,422.942,423.22,422.442,422.442,73750.0
2005-01-31 11:45:00,422.905,423.207,422.272,423.113,94740.0
2005-01-31 11:50:00,422.963,423.182,422.313,423.109,98210.0
2005-01-31 11:55:00,422.282,423.289,422.243,423.289,80670.0
2005-01-31 12:00:00,422.583,423.201,422.42,422.703,85870.0
2005-01-31 12:05:00,422.822,423.5,422.331,423.5,96610.0
2005-01-31 12:10:00,423.133,423.5,422.67,423.088,59700.0
2005-01-31 12:15:00,423.314,423.7,422.49,423.7,70470.0
2005-01-31 12:20:00,423.186,423.3,422.415,423.133,52430.0
2005-01-31 12:25:00,423.5,423.5,422.339,423.027,67920.0
2005-01-31 12:30:00,423.5,423.5,422.607,422.694,27920.0
2005-01-31 12:35:00,423.6,423.7,422.644,422.917,66870.0
2005-01-31 12:40:00,423.42,424.1,422.726,423.078,57230.0
2005-01-31 12:45:00,423.72,423.883,423.1,423.341,56290.0
2005-01-31 12:50:00,423.384,424.017,423.092,423.473,87020.0
2005-01-31 12:55:00,423.7,424.066,423.06,423.458,76740.0
2005-01-31 13:00:00,423.431,423.946,423.025,423.754,55980.0
2005-01-31 13:05:00,423.742,423.742,422.799,423.64,89820.0
2005-01-31 13:10:00,423.601,423.601,422.669,422.698,76140.0
2005-01-31 13:15:00,422.743,423.42,422.397,422.839,79610.0
2005-01-31 13:20:00,423.112,423.494,422.759,423.491,44280.0
2005-01-31 13:25:00,424.2,424.3,424.2,424.2,40760.0
2005-01-31 13:30:00,423.117,423.508,422.95,423.262,10190.0
2005-01-31 13:35:00,423.45,423.984,422.95,423.908,71860.0
2005-01-31 13:40:00,423.651,424.109,423.234,423.373,50820.0
2005-01-31 13:45:00,424.007,424.073,423.365,423.784,42840.0
2005-01-31 13:50:00,423.893,424.3,423.467,424.2,47720.0
2005-01-31 14:00:00,423.804,424.238,423.109,424.063,74610.0
2005-01-31 14:05:00,423.793,424.41,423.57,424.046,58910.0
2005-01-31 14:10:00,423.877,424.462,423.575,424.051,72000.0
2005-01-31 14:15:00,423.953,424.495,423.606,424.495,81930.0
2005-01-31 14:20:00,424.511,424.511,423.622,423.829,64800.0
2005-01-31 14:25:00,423.837,424.334,423.66,424.215,80950.0
2005-01-31 14:30:00,424.189,424.272,423.432,423.567,55770.0
2005-01-31 14:35:00,424.1,424.482,423.74,424.189,61210.0
2005-01-31 14:40:00,424.368,424.398,422.8,423.885,85770.0
2005-01-31 14:45:00,423.948,424.394,422.8,423.0,55930.0
2005-01-31 14:50:00,422.8,424.474,422.5,424.105,66460.0
2005-01-31 14:55:00,423.739,424.295,422.7,422.7,64940.0
2005-01-31 15:00:00,422.6,424.191,422.3,423.513,58800.0
2005-01-31 15:05:00,424.111,424.156,422.1,424.051,81300.0
2005-01-31 15:10:00,423.522,424.086,421.7,423.638,94740.0
2005-01-31 15:15:00,422.0,424.03,422.0,423.693,75780.0
2005-01-31 15:20:00,423.938,424.232,423.268,423.852,118070.0
2005-01-31 15:25:00,423.17,423.992,423.122,423.987,89470.0
2005-01-31 15:30:00,423.648,424.014,423.177,423.46,78920.0
2005-01-31 15:35:00,423.933,424.024,422.831,423.268,89970.0
2005-01-31 15:40:00,423.401,423.475,422.441,422.843,75760.0
2005-01-31 15:45:00,423.112,423.168,422.29,422.892,81320.0
2005-01-31 15:50:00,422.402,422.905,421.848,422.263,86430.0
2005-01-31 15:55:00,422.164,422.88,422.047,422.682,103770.0
2005-01-31 16:00:00,422.137,422.657,421.6,422.24,87700.0
2005-01-31 16:05:00,422.485,422.485,421.3,421.506,79520.0
2005-01-31 16:10:00,421.993,422.055,421.201,421.939,89080.0
2005-01-31 16:15:00,421.587,422.357,421.265,421.599,72714.0
2005-01-31 16:20:00,421.708,422.122,421.195,421.503,91966.0
2005-01-31 16:25:00,422.009,422.009,420.869,421.059,85040.0
2005-01-31 16:30:00,421.167,421.652,420.822,421.024,64750.0
2005-01-31 16:35:00,420.856,421.874,420.753,421.829,69250.0
2005-01-31 16:40:00,421.626,422.296,421.457,421.757,82650.0
2005-01-31 16:45:00,422.271,422.383,421.558,422.147,82020.0
2005-01-31 16:50:00,421.602,422.278,421.17,422.135,89360.0
2005-01-31 16:55:00,421.481,422.066,420.853,421.353,82490.0
2005-01-31 17:00:00,421.616,421.77,420.732,421.271,114870.0
2005-01-31 17:05:00,421.461,421.686,420.81,420.973,109470.0
2005-01-31 17:10:00,421.639,421.639,420.555,420.845,123290.0
2005-01-31 17:15:00,420.992,421.007,419.327,419.727,101740.0
2005-01-31 17:20:00,419.645,420.135,419.212,419.991,117890.0
2005-01-31 17:25:00,419.953,420.041,418.695,418.695,133670.0
2005-01-31 17:30:00,418.665,420.027,418.665,419.556,124730.0
2005-01-31 17:35:00,419.223,420.291,418.995,420.002,113390.0
2005-01-31 17:40:00,420.135,420.343,419.518,420.212,125670.0
2005-01-31 17:45:00,420.36,420.482,419.564,420.273,116190.0
2005-01-31 17:50:00,419.902,420.441,419.711,420.362,134430.0
2005-01-31 17:55:00,419.633,420.661,419.633,420.087,103620.0
2005-01-31 18:00:00,420.183,420.67,419.926,420.577,106510.0
2005-01-31 18:05:00,420.151,420.979,420.032,420.953,91700.0
2005-01-31 18:10:00,420.638,421.085,420.243,420.872,81140.0
2005-01-31 18:15:00,420.437,420.867,419.78,420.028,91950.0
2005-01-31 18:20:00,420.138,420.624,419.826,420.538,77600.0
2005-01-31 18:25:00,419.96,420.852,419.82,420.2,105060.0
2005-01-31 18:30:00,420.563,421.051,420.067,420.746,99680.0
2005-01-31 18:35:00,420.535,420.913,420.059,420.59,102250.0
2005-01-31 18:40:00,420.478,420.913,419.967,420.378,89170.0
2005-01-31 18:45:00,420.686,420.925,420.03,420.336,86090.0
2005-01-31 18:50:00,420.371,420.716,419.959,420.05,93800.0
2005-01-31 18:55:00,420.468,420.56,419.681,420.452,97900.0
2005-01-31 19:00:00,420.169,420.649,419.533,420.255,93570.0
2005-01-31 19:05:00,419.855,420.418,419.524,420.181,63850.0
2005-01-31 19:10:00,420.362,420.46,419.424,419.961,86520.0
2005-01-31 19:15:00,419.84,420.721,419.468,420.721,101890.0
2005-01-31 19:20:00,420.597,420.682,419.555,420.045,88590.0
2005-01-31 19:25:00,420.1,420.306,419.605,420.014,83530.0
2005-01-31 19:30:00,420.193,420.294,419.447,419.498,82940.0
2005-01-31 19:35:00,420.212,420.643,419.75,420.4,86830.0
2005-01-31 19:40:00,420.609,420.738,419.88,420.579,93290.0
2005-01-31 19:45:00,420.196,420.807,419.944,420.495,90820.0
2005-01-31 19:50:00,420.722,421.046,420.289,420.849,60660.0
2005-01-31 19:55:00,420.784,420.966,420.168,420.538,94750.0
2005-01-31 20:00:00,421.8,421.8,419.873,420.075,95010.0
2005-01-31 20:05:00,420.626,422.0,419.754,420.127,98530.0
2005-01-31 20:10:00,420.27,420.835,419.832,420.391,82860.0
2005-01-31 20:15:00,421.8,421.8,420.099,420.414,94880.0
2005-01-31 20:20:00,420.334,420.946,419.98,420.708,86328.0
2005-01-31 20:25:00,420.598,421.351,420.243,421.069,89660.0
2005-01-31 20:30:00,421.203,421.982,421.093,421.487,52800.0
2005-01-31 20:35:00,421.388,421.913,421.116,421.452,56150.0
2005-01-31 20:40:00,421.553,421.813,421.104,421.363,56870.0
2005-01-31 20:45:00,421.8,421.8,420.949,420.961,27500.0
2005-01-31 20:50:00,422.0,422.1,420.902,421.096,48330.0
2005-01-31 20:55:00,422.0,422.1,422.0,422.0,57030.0
2005-01-31 21:00:00,421.537,421.895,421.091,421.647,35340.0
2005-01-31 21:05:00,421.549,421.863,421.114,421.332,23810.0
2005-01-31 21:10:00,421.8,421.899,421.308,421.899,71120.0
2005-01-31 21:15:00,421.631,422.054,421.156,421.943,70540.0
2005-01-31 21:20:00,421.137,422.169,421.137,421.387,67720.0
2005-01-31 21:25:00,421.606,422.2,421.327,421.434,89530.0
2005-01-31 21:30:00,421.835,422.183,421.779,421.8,27210.0
2005-01-31 21:35:00,422.1,422.1,422.0,422.0,31280.0
2005-01-31 21:40:00,421.883,422.049,421.236,421.686,30570.0
2005-01-31 21:45:00,421.406,422.1,421.319,422.1,31640.0
2005-01-31 21:50:00,421.858,422.0,421.317,421.907,56120.0
2005-01-31 21:55:00,421.923,421.993,421.277,421.74,36690.0
2005-01-31 22:00:00,422.0,422.007,421.283,421.553,43770.0
2005-01-31 22:05:00,421.908,421.917,421.343,421.365,43510.0
2005-01-31 22:10:00,421.888,421.918,421.236,421.425,46710.0
2005-01-31 22:15:00,421.964,421.997,421.454,421.56,16390.0
2005-01-31 22:20:00,421.45,421.961,420.755,421.766,87370.0
2005-01-31 22:25:00,421.355,422.024,421.169,421.848,39130.0
2005-01-31 22:35:00,421.479,422.0,421.249,422.0,67010.0
2005-01-31 22:40:00,422.1,422.1,421.247,421.341,50000.0
2005-01-31 22:45:00,421.837,422.09,421.42,421.537,28190.0
2005-01-31 22:50:00,421.51,421.861,421.237,421.82,12140.0
2005-01-31 22:55:00,422.1,422.1,422.1,422.1,21580.0
2005-01-31 23:00:00,421.448,421.899,421.215,421.623,42460.0
2005-01-31 23:05:00,421.8,421.913,421.176,421.872,30560.0
2005-01-31 23:10:00,421.8,421.926,421.34,421.369,21580.0
2005-01-31 23:20:00,421.73,422.006,421.245,421.527,37620.0
2005-01-31 23:25:00,421.748,422.005,421.394,421.678,31910.0
2005-01-31 23:30:00,421.629,422.1,421.469,422.1,25280.0
2005-01-31 23:35:00,421.984,421.99,421.216,421.768,30360.0
2005-01-31 23:40:00,421.552,421.953,421.264,421.666,17910.0
2005-01-31 23:45:00,422.1,422.1,422.1,422.1,15530.0
2005-01-31 23:50:00,421.528,421.986,421.347,421.986,15530.0
2005-01-31 23:55:00,422.1,422.1,421.406,421.406,47010.0
2005-02-01 00:00:00,422.2,422.2,421.279,421.279,47622.0
2005-02-01 00:05:00,421.534,421.979,421.262,421.8,28440.0
2005-02-01 00:10:00,421.62,421.83,421.213,421.613,29690.0
2005-02-01 00:15:00,422.0,422.0,421.8,421.8,17420.0
2005-02-01 00:20:00,421.8,421.8,421.8,421.8,8710.0
2005-02-01 00:25:00,421.698,421.927,421.272,421.524,8710.0
2005-02-01 00:30:00,421.537,421.989,421.318,421.393,30080.0
2005-02-01 00:40:00,421.8,421.8,421.8,421.8,11760.0
2005-02-01 00:45:00,421.577,421.998,421.384,421.689,25260.0
2005-02-01 00:50:00,421.8,421.8,421.8,421.8,11248.0
2005-02-01 00:55:00,421.982,422.1,421.296,422.0,42148.0
2005-02-01 01:00:00,421.404,421.96,421.257,421.817,8110.0
2005-02-01 01:05:00,422.1,422.1,421.162,421.8,19656.0
2005-02-01 01:10:00,421.32,421.805,421.0,421.7,63372.0
2005-02-01 01:15:00,421.3,421.88,421.156,421.82,35768.0
2005-02-01 01:20:00,421.266,421.792,421.063,421.6,46490.0
2005-02-01 01:25:00,421.308,421.947,421.051,421.5,32447.0
2005-02-01 01:30:00,421.601,421.967,421.255,421.893,46130.0
2005-02-01 01:35:00,421.3,421.3,421.3,421.3,27312.0
2005-02-01 01:40:00,421.3,421.3,421.3,421.3,13656.0
2005-02-01 01:45:00,421.3,421.888,421.147,421.6,66060.0
2005-02-01 01:50:00,421.3,422.053,421.3,421.5,47940.0
2005-02-01 01:55:00,421.5,421.953,421.128,421.325,19512.0
2005-02-01 02:00:00,421.689,422.079,421.245,421.5,91660.0
2005-02-01 02:05:00,421.937,422.065,421.271,422.054,54190.0
2005-02-01 02:10:00,421.893,422.083,421.064,421.443,79630.0
2005-02-01 02:15:00,421.163,421.861,420.961,421.082,79910.0
2005-02-01 02:20:00,420.92,421.482,420.656,421.196,80580.0
2005-02-01 02:25:00,421.035,421.474,420.733,421.032,81030.0
2005-02-01 02:30:00,421.5,421.5,420.735,421.216,52750.0
2005-02-01 02:35:00,421.242,421.81,420.688,421.163,58230.0
2005-02-01 02:40:00,420.94,421.695,420.784,421.315,68460.0
2005-02-01 02:45:00,421.152,421.645,420.918,421.146,73230.0
2005-02-01 02:50:00,421.3,421.551,420.783,421.098,50170.0
2005-02-01 02:55:00,420.802,421.525,420.782,421.5,53910.0
2005-02-01 03:00:00,421.142,421.7,420.766,420.882,93190.0
2005-02-01 03:05:00,420.99,421.372,420.593,421.372,41330.0
2005-02-01 03:10:00,421.097,421.397,420.574,420.868,56020.0
2005-02-01 03:15:00,421.389,421.475,420.641,420.99,62780.0
2005-02-01 03:20:00,421.223,421.45,420.683,420.804,33060.0
2005-02-01 03:25:00,421.078,421.332,420.652,420.85,37010.0
2005-02-01 03:30:00,421.09,421.324,420.585,420.907,26640.0
2005-02-01 03:35:00,420.712,421.379,420.476,421.096,105110.0
2005-02-01 03:40:00,420.819,421.328,420.465,421.279,86910.0
2005-02-01 03:45:00,421.013,421.6,420.633,420.848,91120.0
2005-02-01 03:50:00,421.145,421.529,420.613,420.635,80520.0
2005-02-01 03:55:00,420.764,421.412,420.644,420.937,50360.0
2005-02-01 04:00:00,421.159,421.6,420.767,421.354,88080.0
2005-02-01 04:05:00,421.422,421.765,420.983,421.596,96360.0
2005-02-01 04:10:00,421.043,421.8,420.974,421.8,87120.0
2005-02-01 04:15:00,421.8,421.8,420.913,421.7,81150.0
2005-02-01 04:20:00,421.217,421.7,420.841,421.7,78800.0
2005-02-01 04:25:00,421.7,421.8,421.7,421.8,24900.0
2005-02-01 04:30:00,421.079,421.45,420.622,420.917,53810.0
2005-02-01 04:35:00,421.8,421.8,420.722,420.722,77000.0
2005-02-01 04:40:00,421.11,421.481,420.689,421.128,90880.0
2005-02-01 04:45:00,421.353,421.514,420.723,421.096,104650.0
2005-02-01 04:50:00,421.04,421.5,420.656,421.005,72740.0
2005-02-01 04:55:00,421.007,421.6,420.803,420.889,73870.0
2005-02-01 05:00:00,421.5,421.614,420.61,421.5,113210.0
2005-02-01 05:05:00,421.189,421.697,420.986,421.5,29900.0
2005-02-01 05:10:00,421.698,421.701,421.003,421.243,104190.0
2005-02-01 05:15:00,421.194,421.837,420.914,421.718,115510.0
2005-02-01 05:20:00,421.267,421.861,420.924,420.924,84950.0
2005-02-01 05:25:00,421.6,421.729,421.101,421.347,55230.0
2005-02-01 05:30:00,421.261,421.778,421.05,421.6,102300.0
2005-02-01 05:35:00,421.7,421.966,420.7,421.664,106690.0
2005-02-01 05:40:00,421.664,421.676,420.587,421.294,97630.0
2005-02-01 05:45:00,421.567,421.626,420.681,421.318,108850.0
2005-02-01 05:50:00,421.344,421.574,420.865,421.42,105420.0
2005-02-01 05:55:00,420.834,421.554,420.704,420.901,76470.0
2005-02-01 06:00:00,421.495,421.664,420.64,421.13,121800.0
2005-02-01 06:05:00,421.106,421.591,420.648,421.352,81490.0
2005-02-01 06:10:00,421.15,421.45,420.647,420.949,66020.0
2005-02-01 06:15:00,420.973,421.372,420.356,420.822,84830.0
2005-02-01 06:20:00,420.981,421.8,420.733,421.8,52550.0
2005-02-01 06:25:00,420.967,421.597,420.719,421.101,74320.0
2005-02-01 06:30:00,421.395,421.515,420.447,420.825,68460.0
2005-02-01 06:40:00,421.499,421.845,420.916,421.607,96450.0
2005-02-01 06:45:00,421.598,421.748,420.892,421.136,38060.0
2005-02-01 06:50:00,421.432,421.8,421.063,421.8,76670.0
2005-02-01 06:55:00,421.8,421.8,420.99,421.553,51180.0
2005-02-01 07:00:00,421.503,421.8,420.93,421.8,70510.0
2005-02-01 07:05:00,421.8,421.8,420.94,421.101,52330.0
2005-02-01 07:10:00,421.029,421.565,420.722,420.771,74170.0
2005-02-01 07:15:00,421.8,421.857,421.186,421.857,87020.0
2005-02-01 07:20:00,421.8,421.869,421.126,421.4,47250.0
2005-02-01 07:25:00,421.029,421.8,420.981,421.654,95470.0
2005-02-01 07:30:00,421.7,421.782,420.905,421.499,70590.0
2005-02-01 07:35:00,421.313,421.828,420.951,421.6,78050.0
2005-02-01 07:40:00,421.599,421.889,421.009,421.626,113830.0
2005-02-01 07:45:00,421.645,421.713,421.129,421.302,35310.0
2005-02-01 07:50:00,421.654,421.886,421.093,421.579,101820.0
2005-02-01 07:55:00,421.63,421.866,421.075,421.8,94590.0
2005-02-01 08:00:00,421.545,421.845,420.958,421.132,99710.0
2005-02-01 08:05:00,421.097,421.875,420.83,421.005,95770.0
2005-02-01 08:10:00,421.603,421.807,421.025,421.657,79150.0
2005-02-01 08:15:00,421.114,421.7,420.873,421.7,102700.0
2005-02-01 08:20:00,421.364,421.724,420.875,421.7,94450.0
2005-02-01 08:25:00,421.603,421.793,420.74,421.759,99330.0
2005-02-01 08:30:00,421.249,421.835,420.948,421.732,90703.0
2005-02-01 08:35:00,421.693,421.786,421.017,421.238,46590.0
2005-02-01 08:40:00,421.772,421.772,421.078,421.3,89230.0
2005-02-01 08:45:00,421.3,421.866,420.978,421.3,93022.0
2005-02-01 08:50:00,421.2,421.844,420.8,421.732,76064.0
2005-02-01 08:55:00,421.746,421.765,420.3,421.399,82780.0
2005-02-01 09:00:00,421.442,421.723,420.3,420.3,69360.0
2005-02-01 09:05:00,421.397,421.778,420.3,421.689,96820.0
2005-02-01 09:10:00,421.266,421.782,420.5,420.5,97790.0
2005-02-01 09:15:00,420.3,420.5,420.3,420.3,60090.0
2005-02-01 09:20:00,421.66,421.667,420.916,421.243,90530.0
2005-02-01 09:25:00,421.155,421.57,420.678,421.444,116000.0
2005-02-01 09:30:00,421.279,421.58,420.5,420.908,137250.0
2005-02-01 09:35:00,421.344,421.432,420.443,421.231,74370.0
2005-02-01 09:40:00,420.68,421.533,420.607,420.897,77190.0
2005-02-01 09:45:00,421.344,421.344,420.374,421.237,108880.0
2005-02-01 09:50:00,421.241,421.241,420.23,420.495,93200.0
2005-02-01 09:55:00,419.914,420.747,419.704,420.308,94280.0
2005-02-01 10:00:00,420.3,420.676,419.889,419.889,70310.0
2005-02-01 10:05:00,420.523,420.56,419.719,420.56,134160.0
2005-02-01 10:10:00,419.937,420.569,419.645,420.357,82500.0
2005-02-01 10:15:00,420.292,420.58,419.696,420.444,99370.0
2005-02-01 10:20:00,420.438,420.5,419.725,419.96,89820.0
2005-02-01 10:25:00,420.464,420.464,419.436,419.604,60300.0
2005-02-01 10:30:00,419.839,420.594,419.501,420.358,83920.0
2005-02-01 10:35:00,420.317,420.6,419.532,420.6,118840.0
2005-02-01 10:40:00,419.941,420.6,419.664,420.6,66750.0
2005-02-01 10:45:00,420.072,420.579,419.775,420.342,89570.0
2005-02-01 10:50:00,420.327,420.61,419.631,420.013,83590.0
2005-02-01 10:55:00,419.669,420.382,419.532,420.124,52190.0
2005-02-01 11:00:00,419.881,420.447,419.562,419.761,58320.0
2005-02-01 11:05:00,420.051,420.456,419.459,419.625,106500.0
2005-02-01 11:10:00,420.037,420.457,419.415,420.246,96240.0
2005-02-01 11:15:00,419.921,420.5,419.488,419.488,79900.0
2005-02-01 11:20:00,419.734,420.443,419.57,419.795,92320.0
2005-02-01 11:25:00,419.699,420.401,419.402,419.888,82170.0
2005-02-01 11:30:00,420.414,420.486,419.692,420.357,73920.0
2005-02-01 11:35:00,420.084,420.8,419.652,419.854,109260.0
2005-02-01 11:40:00,420.321,420.72,419.749,420.5,118160.0
2005-02-01 11:45:00,420.406,420.705,419.822,420.34,90970.0
2005-02-01 11:50:00,419.891,420.689,419.675,420.254,94330.0
2005-02-01 11:55:00,420.209,420.7,419.988,420.6,97700.0
2005-02-01 12:00:00,420.43,420.7,419.847,420.6,133090.0
2005-02-01 12:05:00,420.205,420.6,419.855,420.326,67870.0
2005-02-01 12:10:00,420.242,420.7,419.847,420.7,65940.0
2005-02-01 12:15:00,419.785,420.6,419.785,420.398,98020.0
2005-02-01 12:20:00,420.001,420.8,419.78,420.611,88280.0
2005-02-01 12:30:00,420.646,420.841,420.176,420.495,35760.0
2005-02-01 12:35:00,420.67,420.76,419.94,420.621,60570.0
2005-02-01 12:40:00,420.063,420.78,419.928,420.293,60980.0
2005-02-01 12:45:00,420.622,420.653,419.825,420.528,75910.0
2005-02-01 12:50:00,420.079,420.555,419.778,420.555,28220.0
2005-02-01 12:55:00,420.266,420.8,419.869,420.8,42360.0
2005-02-01 13:00:00,420.279,421.0,419.781,420.272,85100.0
2005-02-01 13:10:00,420.6,420.8,420.018,420.621,76360.0
2005-02-01 13:15:00,420.617,420.79,419.984,420.718,91970.0
2005-02-01 13:25:00,420.374,420.726,419.991,420.156,75280.0
2005-02-01 13:30:00,421.0,421.0,420.8,420.8,49240.0
2005-02-01 13:40:00,420.632,420.887,420.061,420.383,74750.0
2005-02-01 13:45:00,420.879,421.0,420.193,420.8,69980.0
2005-02-01 13:50:00,420.617,420.923,420.129,420.347,55290.0
2005-02-01 13:55:00,420.277,420.987,420.217,420.837,72520.0
2005-02-01 14:00:00,420.369,420.866,420.015,420.848,59170.0
2005-02-01 14:05:00,420.7,420.87,420.147,420.782,67090.0
2005-02-01 14:10:00,420.362,420.805,419.956,420.725,82780.0
2005-02-01 14:15:00,420.651,420.707,420.061,420.689,50870.0
2005-02-01 14:20:00,421.3,421.8,421.3,421.7,81950.0
2005-02-01 14:25:00,421.6,421.8,420.107,421.5,93410.0
2005-02-01 14:30:00,421.6,421.6,421.3,421.3,101050.0
2005-02-01 14:35:00,420.468,421.5,420.072,421.0,145250.0
2005-02-01 14:40:00,421.1,421.2,419.944,420.242,137200.0
2005-02-01 14:45:00,420.453,420.915,420.063,420.893,80160.0
2005-02-01 14:50:00,420.877,420.877,419.8,420.602,121040.0
2005-02-01 14:55:00,420.515,420.84,419.8,420.1,97910.0
2005-02-01 15:00:00,420.443,421.128,419.5,419.6,104080.0
2005-02-01 15:05:00,419.5,420.843,419.5,420.3,106940.0
2005-02-01 15:10:00,420.2,420.3,420.0,420.1,91700.0
2005-02-01 15:15:00,420.2,420.81,420.0,420.401,93210.0
2005-02-01 15:20:00,420.65,421.647,420.359,421.314,135450.0
2005-02-01 15:25:00,421.594,421.749,420.791,421.056,102040.0
2005-02-01 15:30:00,420.894,421.547,420.719,420.719,101400.0
2005-02-01 15:35:00,421.07,421.563,420.42,421.05,97140.0
2005-02-01 15:40:00,421.054,421.106,420.249,420.633,83440.0
2005-02-01 15:45:00,420.565,420.596,419.587,419.904,95110.0
2005-02-01 15:50:00,419.887,420.201,419.131,419.27,103290.0
2005-02-01 15:55:00,419.262,420.205,418.995,419.527,115780.0
2005-02-01 16:00:00,419.993,420.053,418.966,419.242,86880.0
2005-02-01 16:05:00,419.5,420.26,418.931,419.754,78760.0
2005-02-01 16:10:00,420.255,420.4,419.367,420.1,85370.0
2005-02-01 16:15:00,419.776,420.323,419.546,419.989,79880.0
2005-02-01 16:20:00,419.868,420.348,419.536,419.582,98634.0
2005-02-01 16:25:00,420.236,420.439,419.51,420.285,106590.0
2005-02-01 16:30:00,419.895,420.475,419.702,420.408,77370.0
2005-02-01 16:35:00,420.339,420.499,419.691,420.495,69040.0
2005-02-01 16:40:00,420.036,420.694,419.729,420.182,86200.0
2005-02-01 16:45:00,420.628,420.714,419.687,420.295,97200.0
2005-02-01 16:50:00,420.511,420.603,419.77,420.546,90450.0
2005-02-01 16:55:00,420.605,420.66,419.859,420.428,96330.0
2005-02-01 17:00:00,420.691,420.752,419.662,419.88,76490.0
2005-02-01 17:05:00,420.299,420.696,419.872,420.151,95070.0
2005-02-01 17:10:00,420.5,420.539,419.709,420.126,94190.0
2005-02-01 17:15:00,420.122,420.289,419.124,419.961,72420.0
2005-02-01 17:20:00,419.962,420.222,419.224,419.773,82030.0
2005-02-01 17:25:00,419.427,420.133,419.273,419.456,97690.0
2005-02-01 17:30:00,419.857,420.237,419.277,419.655,96320.0
2005-02-01 17:35:00,419.981,420.109,419.251,419.788,83450.0
2005-02-01 17:40:00,419.753,419.97,419.158,419.847,100670.0
2005-02-01 17:45:00,419.556,419.841,418.612,419.039,72590.0
2005-02-01 17:50:00,419.366,419.997,419.114,419.114,83960.0
2005-02-01 17:55:00,419.495,419.724,418.952,419.001,70200.0
2005-02-01 18:00:00,419.535,419.734,418.623,418.995,86915.0
2005-02-01 18:05:00,419.055,419.622,418.799,419.507,62020.0
2005-02-01 18:10:00,419.1,419.774,418.778,419.334,62070.0
2005-02-01 18:15:00,419.325,419.932,418.952,419.487,67161.0
2005-02-01 18:20:00,419.128,419.783,418.871,419.6,74420.0
2005-02-01 18:25:00,419.529,419.758,418.962,419.21,77552.0
2005-02-01 18:30:00,419.299,419.809,418.907,419.355,73268.0
2005-02-01 18:35:00,419.202,419.79,418.883,419.275,77360.0
2005-02-01 18:40:00,419.151,419.867,418.973,419.189,70715.0
2005-02-01 18:45:00,419.646,419.921,418.834,419.234,64689.0
2005-02-01 18:50:00,420.0,420.2,418.963,419.932,72320.0
2005-02-01 18:55:00,419.906,420.096,419.218,419.957,74250.0
2005-02-01 19:00:00,419.413,420.145,419.029,420.138,97450.0
2005-02-01 19:05:00,420.109,420.109,419.237,419.487,77378.0
2005-02-01 19:10:00,419.919,420.047,419.145,419.765,78678.0
2005-02-01 19:15:00,419.911,420.071,419.187,419.187,100090.0
2005-02-01 19:20:00,419.337,420.188,419.208,420.12,93230.0
2005-02-01 19:25:00,420.21,420.313,419.486,419.849,84930.0
2005-02-01 19:30:00,419.568,420.242,419.365,419.529,74873.0
2005-02-01 19:35:00,420.011,420.147,419.381,419.842,84160.0
2005-02-01 19:40:00,420.047,420.111,419.303,419.927,71320.0
2005-02-01 19:45:00,419.504,420.005,419.186,419.753,98710.0
2005-02-01 19:50:00,420.001,420.157,419.364,419.728,69213.0
2005-02-01 19:55:00,420.115,420.223,419.471,419.986,76650.0
2005-02-01 20:00:00,420.3,420.3,419.331,419.811,81560.0
2005-02-01 20:05:00,419.743,420.244,419.425,419.743,82320.0
2005-02-01 20:10:00,419.822,420.343,419.413,419.974,82140.0
2005-02-01 20:15:00,419.938,420.455,419.511,419.99,89680.0
2005-02-01 20:20:00,420.118,420.44,419.672,419.898,98430.0
2005-02-01 20:25:00,419.761,420.587,419.615,420.54,89603.0
2005-02-01 20:30:00,419.842,420.586,419.842,420.494,56610.0
2005-02-01 20:35:00,420.5,420.614,419.841,419.897,73160.0
2005-02-01 20:40:00,420.3,420.6,419.861,420.039,49580.0
2005-02-01 20:45:00,420.344,420.597,419.926,419.938,12460.0
2005-02-01 20:50:00,419.943,420.597,419.903,419.903,39940.0
2005-02-01 20:55:00,420.7,420.7,420.6,420.6,18040.0
2005-02-01 21:00:00,419.876,420.508,419.788,420.065,36720.0
2005-02-01 21:05:00,419.961,420.579,419.942,420.315,44630.0
2005-02-01 21:15:00,420.02,420.559,419.713,420.171,62050.0
2005-02-01 21:20:00,420.041,420.57,419.62,420.403,69620.0
2005-02-01 21:25:00,420.062,420.477,419.625,419.87,48070.0
2005-02-01 21:30:00,420.352,420.7,419.609,420.7,73510.0
2005-02-01 21:35:00,420.036,420.452,419.756,420.178,69880.0
2005-02-01 21:40:00,419.749,420.567,419.749,419.868,38050.0
2005-02-01 21:45:00,419.621,420.433,419.621,420.144,14120.0
2005-02-01 21:50:00,420.113,420.531,419.84,420.177,26700.0
2005-02-01 21:55:00,420.455,420.591,419.934,420.506,27330.0
2005-02-01 22:00:00,420.037,420.7,419.636,420.305,44930.0
2005-02-01 22:10:00,419.936,420.6,419.701,420.6,22560.0
2005-02-01 22:15:00,420.382,420.65,419.869,420.205,39980.0
2005-02-01 22:20:00,420.659,420.73,419.827,420.44,63170.0
2005-02-01 22:25:00,420.128,420.6,419.839,420.6,38710.0
2005-02-01 22:30:00,420.5,420.6,419.876,420.278,40330.0
2005-02-01 22:35:00,420.216,420.643,420.05,420.217,33390.0
2005-02-01 22:40:00,420.6,420.7,419.844,420.155,83820.0
2005-02-01 22:50:00,420.6,420.6,420.6,420.6,28950.0
2005-02-01 22:55:00,420.423,420.562,419.8,420.168,41970.0
2005-02-01 23:00:00,420.309,420.7,419.922,420.7,47610.0
2005-02-01 23:05:00,420.5,420.656,419.928,420.372,62720.0
2005-02-01 23:10:00,420.65,420.654,419.848,420.542,41910.0
2005-02-01 23:15:00,420.25,420.627,419.942,420.051,30700.0
2005-02-01 23:20:00,420.7,420.7,419.721,420.223,38120.0
2005-02-01 23:25:00,420.448,420.455,419.842,419.992,15860.0
2005-02-01 23:30:00,420.6,420.6,420.6,420.6,26740.0
2005-02-01 23:35:00,420.5,420.5,420.5,420.5,26740.0
2005-02-01 23:40:00,420.013,420.647,419.804,420.427,62670.0
2005-02-01 23:50:00,420.5,420.5,420.5,420.5,9010.0
2005-02-01 23:55:00,420.274,420.664,420.179,420.5,26850.0
2005-02-02 00:00:00,420.024,420.657,419.954,420.381,34600.0
2005-02-02 00:05:00,420.095,420.507,419.607,419.988,46980.0
2005-02-02 00:10:00,420.027,420.6,419.906,420.6,37160.0
2005-02-02 00:15:00,420.5,420.7,420.5,420.7,22100.0
2005-02-02 00:25:00,420.7,420.7,420.5,420.5,44200.0
2005-02-02 00:30:00,420.098,420.7,419.873,420.7,33690.0
2005-02-02 00:35:00,420.487,420.487,419.838,420.093,27490.0
2005-02-02 00:40:00,420.6,420.6,419.62,420.484,24382.0
2005-02-02 00:45:00,419.975,420.498,419.892,419.955,31170.0
2005-02-02 00:50:00,420.7,420.7,419.833,420.305,46240.0
2005-02-02 00:55:00,420.016,420.464,419.637,420.108,35825.0
2005-02-02 01:00:00,420.7,420.7,420.7,420.7,13240.0
2005-02-02 01:05:00,420.8,420.8,420.7,420.7,26480.0
2005-02-02 01:10:00,420.8,420.8,419.797,419.865,26480.0
2005-02-02 01:15:00,419.988,420.8,419.781,420.8,31270.0
2005-02-02 01:20:00,419.902,420.8,419.902,420.8,30870.0
2005-02-02 01:25:00,420.8,420.8,419.795,419.964,68150.0
2005-02-02 01:30:00,420.064,420.533,419.935,420.308,14930.0
2005-02-02 01:35:00,421.0,421.0,420.8,420.8,35020.0
2005-02-02 01:40:00,420.514,420.514,419.778,420.49,37810.0
2005-02-02 01:45:00,420.8,421.0,420.8,421.0,36680.0
2005-02-02 01:50:00,420.086,421.1,419.896,420.192,52720.0
2005-02-02 01:55:00,420.141,421.104,420.004,420.721,62070.0
2005-02-02 02:00:00,420.1,420.614,419.852,420.601,26990.0
2005-02-02 02:05:00,420.342,421.0,419.989,420.712,55600.0
2005-02-02 02:10:00,420.108,421.0,419.954,421.0,57130.0
2005-02-02 02:15:00,421.0,421.0,420.8,420.8,20960.0
2005-02-02 02:20:00,421.0,421.0,420.188,420.393,49700.0
2005-02-02 02:25:00,420.526,421.1,420.168,421.0,56750.0
2005-02-02 02:30:00,421.0,421.0,421.0,421.0,23760.0
2005-02-02 02:35:00,420.87,421.0,420.263,421.0,32680.0
2005-02-02 02:40:00,420.8,420.972,420.346,420.586,34350.0
2005-02-02 02:45:00,420.667,421.0,420.289,420.43,47940.0
2005-02-02 02:50:00,420.431,421.099,420.151,420.8,54750.0
2005-02-02 02:55:00,420.798,421.174,420.39,420.39,12070.0
2005-02-02 03:00:00,420.979,421.253,420.386,420.845,53941.0
2005-02-02 03:05:00,421.074,421.074,420.369,420.801,53080.0
2005-02-02 03:10:00,420.8,420.995,420.292,420.713,25690.0
2005-02-02 03:15:00,420.541,420.923,420.196,420.411,57930.0
2005-02-02 03:20:00,420.561,421.1,420.324,420.8,24520.0
2005-02-02 03:25:00,420.633,421.067,420.302,420.821,41520.0
2005-02-02 03:30:00,420.72,421.111,420.393,421.0,69720.0
2005-02-02 03:35:00,421.091,421.195,420.458,420.592,62850.0
2005-02-02 03:40:00,421.162,421.185,420.388,421.0,48090.0
2005-02-02 03:45:00,421.1,421.177,420.252,420.532,60784.0
2005-02-02 03:50:00,420.309,420.875,420.073,420.073,25460.0
2005-02-02 03:55:00,420.386,421.3,420.149,421.3,42660.0
2005-02-02 04:00:00,420.854,420.913,420.038,420.558,97950.0
2005-02-02 04:05:00,420.497,420.894,420.14,420.349,75650.0
2005-02-02 04:10:00,420.47,420.949,420.203,420.483,68290.0
2005-02-02 04:15:00,420.717,421.031,420.174,420.343,85132.0
2005-02-02 04:20:00,420.615,421.082,420.267,420.655,51950.0
2005-02-02 04:25:00,420.72,420.96,420.346,420.506,13530.0
2005-02-02 04:30:00,421.3,421.3,420.437,420.737,73660.0
2005-02-02 04:35:00,421.2,421.3,421.1,421.3,53760.0
2005-02-02 04:40:00,421.3,421.3,420.407,420.663,49770.0
2005-02-02 04:45:00,420.773,421.1,420.399,420.642,69210.0
2005-02-02 04:50:00,420.926,421.2,420.394,421.2,86790.0
2005-02-02 04:55:00,421.027,421.246,420.17,421.246,40800.0
2005-02-02 05:00:00,421.162,421.25,420.473,421.203,87030.0
2005-02-02 05:05:00,420.952,421.291,420.509,421.2,46210.0
2005-02-02 05:10:00,421.273,421.273,420.473,421.041,98030.0
2005-02-02 05:15:00,420.7,421.314,420.583,421.05,43940.0
2005-02-02 05:20:00,420.793,421.3,420.503,420.655,24060.0
2005-02-02 05:25:00,421.1,421.22,420.535,420.869,67470.0
2005-02-02 05:30:00,421.237,421.318,420.49,420.697,76837.0
2005-02-02 05:35:00,421.191,421.266,420.355,420.752,83840.0
2005-02-02 05:40:00,421.262,421.314,420.682,421.299,49290.0
2005-02-02 05:45:00,420.688,421.293,420.472,420.808,54080.0
2005-02-02 05:50:00,420.955,421.202,420.61,420.938,33960.0
2005-02-02 05:55:00,421.2,421.208,420.511,420.822,56910.0
2005-02-02 06:00:00,420.747,421.133,420.289,420.438,58520.0
2005-02-02 06:05:00,420.879,421.29,420.607,420.769,54700.0
2005-02-02 06:10:00,421.07,421.26,420.626,420.626,13920.0
2005-02-02 06:15:00,421.3,421.3,420.125,420.354,47160.0
2005-02-02 06:20:00,420.642,421.084,420.339,420.51,31050.0
2005-02-02 06:25:00,421.124,421.168,420.654,420.711,10190.0
2005-02-02 06:30:00,420.954,421.198,420.537,421.191,60500.0
2005-02-02 06:35:00,421.189,421.189,420.408,420.646,35680.0
2005-02-02 06:40:00,420.927,421.178,420.351,420.7,65750.0
2005-02-02 06:45:00,421.3,421.3,420.358,420.712,42300.0
2005-02-02 06:50:00,421.042,421.255,420.469,420.732,58270.0
2005-02-02 06:55:00,421.229,421.5,420.547,421.3,81080.0
2005-02-02 07:00:00,421.3,421.3,420.451,420.633,63520.0
2005-02-02 07:05:00,421.3,421.3,420.383,420.711,69140.0
2005-02-02 07:10:00,421.1,421.3,421.1,421.2,137950.0
2005-02-02 07:15:00,421.1,421.254,420.545,421.22,96090.0
2005-02-02 07:20:00,421.1,421.2,421.1,421.1,67230.0
2005-02-02 07:25:00,421.2,421.285,420.716,421.2,58930.0
2005-02-02 07:30:00,420.908,421.191,420.562,421.115,14110.0
2005-02-02 07:35:00,421.121,421.285,420.568,420.746,58190.0
2005-02-02 07:40:00,421.2,421.3,421.2,421.3,42900.0
2005-02-02 07:45:00,421.268,421.313,420.691,421.126,47440.0
2005-02-02 07:50:00,420.961,421.426,420.477,421.301,98910.0
2005-02-02 07:55:00,421.3,421.524,420.67,421.411,101850.0
2005-02-02 08:00:00,420.982,421.482,420.696,421.215,76170.0
2005-02-02 08:05:00,421.191,421.502,420.578,420.784,99930.0
2005-02-02 08:10:00,421.269,421.352,420.464,420.753,101800.0
2005-02-02 08:15:00,420.944,421.257,420.476,420.829,77840.0
2005-02-02 08:20:00,420.918,421.245,420.454,421.058,101830.0
2005-02-02 08:25:00,421.022,421.28,420.377,420.967,90590.0
2005-02-02 08:30:00,421.3,421.6,420.706,421.6,107349.0
2005-02-02 08:35:00,421.187,421.387,420.671,421.339,93889.0
2005-02-02 08:40:00,420.85,421.41,420.677,421.35,38670.0
2005-02-02 08:45:00,421.5,421.5,420.79,421.441,26560.0
2005-02-02 08:50:00,421.046,421.496,420.712,421.496,89450.0
2005-02-02 08:55:00,421.496,421.51,420.604,421.035,80740.0
2005-02-02 09:00:00,421.0,421.303,420.535,421.3,94010.0
2005-02-02 09:05:00,421.296,421.352,420.675,420.866,99520.0
2005-02-02 09:10:00,420.647,421.6,420.647,421.6,70110.0
2005-02-02 09:15:00,420.676,421.8,420.383,421.8,124290.0
2005-02-02 09:20:00,420.772,421.7,420.424,421.7,74470.0
2005-02-02 09:25:00,420.859,421.333,420.435,420.817,100880.0
2005-02-02 09:30:00,420.83,421.556,420.601,420.988,129770.0
2005-02-02 09:35:00,421.449,421.572,420.804,421.118,119130.0
2005-02-02 09:40:00,420.958,421.469,420.615,421.033,69020.0
2005-02-02 09:45:00,421.3,421.46,420.573,421.444,104260.0
2005-02-02 09:50:00,421.423,422.1,420.789,421.205,84150.0
2005-02-02 09:55:00,422.0,422.0,420.646,420.65,114590.0
2005-02-02 10:00:00,421.229,421.8,420.491,421.389,106960.0
2005-02-02 10:05:00,421.33,421.429,420.705,421.418,77140.0
2005-02-02 10:10:00,421.396,421.478,420.898,421.329,37250.0
2005-02-02 10:15:00,421.266,421.843,420.84,421.777,91380.0
2005-02-02 10:20:00,421.588,421.952,421.31,421.867,70000.0
2005-02-02 10:25:00,421.868,421.979,421.083,421.913,94870.0
2005-02-02 10:30:00,421.897,422.274,421.133,421.689,88020.0
2005-02-02 10:35:00,421.637,422.282,421.417,421.573,103620.0
2005-02-02 10:40:00,422.059,422.152,421.502,422.013,47810.0
2005-02-02 10:45:00,421.828,422.184,421.372,421.7,129550.0
2005-02-02 10:50:00,421.6,422.113,421.244,422.111,107160.0
2005-02-02 10:55:00,421.847,422.048,421.196,421.296,129170.0
2005-02-02 11:00:00,421.826,421.872,421.067,421.445,53870.0
2005-02-02 11:05:00,421.5,421.715,420.933,421.6,90800.0
2005-02-02 11:10:00,420.974,421.778,420.808,421.738,90000.0
2005-02-02 11:15:00,421.797,421.797,421.242,421.704,25530.0
2005-02-02 11:20:00,421.172,421.67,420.905,421.228,34880.0
2005-02-02 11:25:00,421.5,421.705,420.816,421.359,93050.0
2005-02-02 11:30:00,421.644,421.835,421.039,421.349,79580.0
2005-02-02 11:35:00,422.0,422.0,420.6,421.389,85480.0
2005-02-02 11:40:00,421.3,421.3,421.0,421.1,44400.0
2005-02-02 11:45:00,421.0,421.0,421.0,421.0,22200.0
2005-02-02 11:50:00,421.1,421.1,421.0,421.0,66600.0
2005-02-02 11:55:00,421.223,421.661,420.967,421.522,41470.0
2005-02-02 12:00:00,421.1,421.659,420.927,421.132,27640.0
2005-02-02 12:05:00,421.694,421.723,420.961,421.241,66120.0
2005-02-02 12:10:00,420.996,421.56,420.852,421.182,49040.0
2005-02-02 12:15:00,421.426,421.8,420.908,421.3,41500.0
2005-02-02 12:20:00,421.3,421.72,421.135,421.424,40620.0
2005-02-02 12:25:00,421.511,421.719,421.121,421.3,40180.0
2005-02-02 12:30:00,421.3,421.671,421.005,421.3,60910.0
2005-02-02 12:35:00,421.007,421.576,420.639,421.246,78080.0
2005-02-02 12:40:00,421.5,421.5,420.563,420.889,66610.0
2005-02-02 12:45:00,421.123,421.6,420.257,420.978,79050.0
2005-02-02 12:50:00,421.8,421.8,420.385,420.7,97730.0
2005-02-02 12:55:00,420.779,421.18,420.214,420.857,65910.0
2005-02-02 13:00:00,421.8,421.8,420.385,420.835,77820.0
2005-02-02 13:05:00,421.217,421.6,420.578,421.6,79850.0
2005-02-02 13:10:00,421.3,421.3,420.613,420.777,59210.0
2005-02-02 13:15:00,421.251,421.337,420.581,420.581,51150.0
2005-02-02 13:20:00,421.295,421.421,420.409,421.383,68700.0
2005-02-02 13:25:00,421.5,421.5,420.731,420.984,58160.0
2005-02-02 13:30:00,420.889,421.449,420.647,421.013,51690.0
2005-02-02 13:35:00,421.5,421.5,420.848,421.404,48720.0
2005-02-02 13:40:00,421.385,421.55,420.785,421.503,63830.0
2005-02-02 13:45:00,420.887,421.523,420.838,421.174,17960.0
2005-02-02 13:50:00,421.557,421.81,420.804,420.854,60090.0
2005-02-02 13:55:00,421.062,421.462,420.935,421.3,40340.0
2005-02-02 14:00:00,421.113,421.626,420.739,421.578,86850.0
2005-02-02 14:05:00,421.167,421.694,420.872,421.027,35510.0
2005-02-02 14:10:00,421.288,421.572,420.757,421.34,83990.0
2005-02-02 14:15:00,421.578,421.597,420.988,421.2,46070.0
2005-02-02 14:20:00,421.3,421.635,420.921,420.921,102300.0
2005-02-02 14:25:00,421.3,421.6,421.3,421.3,69040.0
2005-02-02 14:30:00,421.3,421.542,420.852,420.852,69040.0
2005-02-02 14:35:00,421.235,421.574,420.774,421.574,72250.0
2005-02-02 14:40:00,421.295,421.601,420.821,420.918,83390.0
2005-02-02 14:45:00,421.165,421.5,420.815,421.3,85690.0
2005-02-02 14:50:00,420.939,421.7,420.684,421.7,124060.0
2005-02-02 14:55:00,421.6,421.7,420.604,421.7,106940.0
2005-02-02 15:00:00,421.6,421.6,420.863,421.6,109620.0
2005-02-02 15:05:00,421.7,421.8,421.5,421.6,139600.0
2005-02-02 15:10:00,421.091,421.6,420.579,421.057,98760.0
2005-02-02 15:15:00,421.5,421.6,420.627,420.924,68940.0
2005-02-02 15:20:00,421.335,421.505,420.645,421.294,143760.0
2005-02-02 15:25:00,421.336,421.6,420.755,421.302,113520.0
2005-02-02 15:30:00,421.053,421.372,420.543,421.287,100640.0
2005-02-02 15:35:00,420.914,421.482,420.74,420.928,105230.0
2005-02-02 15:40:00,421.417,421.489,420.565,420.763,85820.0
2005-02-02 15:45:00,421.1,421.428,420.512,421.126,98930.0
2005-02-02 15:50:00,420.938,421.653,420.648,421.056,102950.0
2005-02-02 15:55:00,421.51,421.749,420.838,421.504,117020.0
2005-02-02 16:00:00,421.508,421.583,420.804,421.098,93120.0
2005-02-02 16:05:00,421.093,421.679,420.916,421.123,79085.0
2005-02-02 16:10:00,421.645,421.651,420.989,421.559,82170.0
2005-02-02 16:15:00,421.0,421.542,420.751,421.134,75800.0
2005-02-02 16:20:00,420.898,421.607,420.772,421.001,94059.0
2005-02-02 16:25:00,421.469,421.677,420.887,421.16,86660.0
2005-02-02 16:30:00,421.002,421.668,420.885,421.243,80720.0
2005-02-02 16:35:00,420.969,421.632,420.77,421.452,82810.0
2005-02-02 16:40:00,421.213,421.488,420.477,420.759,82553.0
2005-02-02 16:45:00,421.232,421.232,420.318,420.738,81630.0
2005-02-02 16:50:00,420.403,421.129,420.157,421.095,88280.0
2005-02-02 16:55:00,421.112,421.347,420.46,421.119,93670.0
2005-02-02 17:00:00,421.326,421.475,420.776,421.436,95620.0
2005-02-02 17:05:00,421.327,421.428,420.353,420.566,84840.0
2005-02-02 17:10:00,420.546,421.035,420.35,420.394,79420.0
2005-02-02 17:15:00,420.3,421.111,420.1,420.563,73160.0
2005-02-02 17:20:00,420.1,421.143,420.0,420.726,87880.0
2005-02-02 17:25:00,421.037,421.153,420.1,420.58,104358.0
2005-02-02 17:30:00,420.77,421.052,420.124,420.824,96240.0
2005-02-02 17:35:00,420.181,420.957,419.972,420.582,100790.0
2005-02-02 17:40:00,420.543,420.661,419.85,420.491,93630.0
2005-02-02 17:45:00,420.555,420.617,419.791,420.067,86200.0
2005-02-02 17:50:00,420.181,420.794,419.989,420.693,95150.0
2005-02-02 17:55:00,420.1,420.741,420.0,420.617,83100.0
2005-02-02 18:00:00,420.316,420.855,419.949,420.385,115670.0
2005-02-02 18:05:00,420.263,420.831,419.7,420.532,92110.0
2005-02-02 18:10:00,420.547,420.547,419.519,419.708,88700.0
2005-02-02 18:15:00,419.715,420.372,419.524,419.769,85130.0
2005-02-02 18:20:00,420.186,420.246,419.202,420.079,74230.0
2005-02-02 18:25:00,419.751,420.194,419.333,420.143,119560.0
2005-02-02 18:30:00,420.042,420.214,419.142,420.151,107670.0
2005-02-02 18:35:00,419.766,420.193,419.286,419.339,105450.0
2005-02-02 18:40:00,419.958,419.984,419.197,419.841,95300.0
2005-02-02 18:45:00,419.862,420.3,419.133,419.641,84830.0
2005-02-02 18:50:00,419.867,420.1,419.131,419.802,100720.0
2005-02-02 18:55:00,420.099,420.481,419.152,420.357,105210.0
2005-02-02 19:00:00,420.066,420.451,419.326,420.018,124890.0
2005-02-02 19:05:00,419.383,420.07,419.234,419.878,87520.0
2005-02-02 19:10:00,419.933,420.7,419.38,420.126,101888.0
2005-02-02 19:15:00,419.92,420.176,419.323,420.167,112584.0
2005-02-02 19:20:00,420.216,420.284,419.446,420.175,101228.0
2005-02-02 19:25:00,420.201,420.201,419.187,419.608,97324.0
2005-02-02 19:30:00,419.781,419.843,418.969,419.492,100797.0
2005-02-02 19:35:00,419.266,420.8,419.129,420.061,88186.0
2005-02-02 19:40:00,419.717,420.053,419.153,419.952,110205.0
2005-02-02 19:45:00,420.001,420.375,419.306,420.229,107297.0
2005-02-02 19:50:00,420.08,420.111,419.292,420.068,77661.0
2005-02-02 19:55:00,419.761,420.096,419.307,419.775,119353.0
2005-02-02 20:00:00,419.567,420.354,419.545,419.884,60470.0
2005-02-02 20:05:00,420.433,420.674,419.729,420.632,88700.0
2005-02-02 20:10:00,420.298,420.808,420.029,420.396,109630.0
2005-02-02 20:15:00,420.383,420.719,419.9,420.566,98710.0
2005-02-02 20:20:00,420.559,420.621,419.788,419.84,90330.0
2005-02-02 20:25:00,420.171,420.863,419.807,420.508,105370.0
2005-02-02 20:30:00,420.442,421.3,419.892,420.321,91530.0
2005-02-02 20:35:00,420.207,421.5,420.104,421.5,84771.0
2005-02-02 20:40:00,420.797,421.5,420.124,421.5,34650.0
2005-02-02 20:45:00,421.3,421.6,420.085,420.173,49590.0
2005-02-02 20:50:00,420.236,420.696,419.98,420.162,16560.0
2005-02-02 20:55:00,421.5,421.5,420.097,420.56,61140.0
2005-02-02 21:00:00,420.397,420.671,419.974,420.183,21510.0
2005-02-02 21:05:00,420.436,421.6,420.221,421.6,94900.0
2005-02-02 21:10:00,420.451,420.756,419.847,419.847,55340.0
2005-02-02 21:15:00,420.375,420.732,419.873,420.409,38510.0
2005-02-02 21:20:00,420.532,420.916,419.984,420.366,71922.0
2005-02-02 21:25:00,420.273,420.958,420.002,420.691,110100.0
2005-02-02 21:30:00,420.9,421.2,420.411,421.2,63790.0
2005-02-02 21:35:00,420.711,421.337,420.537,421.3,99060.0
2005-02-02 21:40:00,421.5,421.5,420.71,420.981,31560.0
2005-02-02 21:45:00,421.086,421.483,420.762,420.79,24758.0
2005-02-02 21:50:00,421.3,421.3,421.3,421.3,39700.0
2005-02-02 21:55:00,421.288,421.389,420.784,421.222,38070.0
2005-02-02 22:00:00,421.3,421.3,420.526,420.717,34160.0
2005-02-02 22:05:00,421.03,421.536,420.596,421.095,77232.0
2005-02-02 22:10:00,421.496,421.496,420.72,421.333,26260.0
2005-02-02 22:15:00,420.982,421.392,420.781,421.392,16080.0
2005-02-02 22:20:00,421.393,421.398,420.798,421.205,26970.0
2005-02-02 22:25:00,421.023,421.462,420.682,421.055,37980.0
2005-02-02 22:30:00,421.308,421.308,420.563,420.829,52030.0
2005-02-02 22:35:00,421.013,421.404,420.567,420.567,46330.0
2005-02-02 22:40:00,420.85,421.384,420.649,420.83,17910.0
2005-02-02 22:45:00,421.5,421.5,421.5,421.5,13760.0
2005-02-02 22:50:00,420.73,421.334,420.597,421.069,37080.0
2005-02-02 22:55:00,421.374,421.399,420.806,421.368,31930.0
2005-02-02 23:00:00,421.3,421.326,420.674,421.039,35440.0
2005-02-02 23:05:00,421.3,421.3,420.581,421.285,42660.0
2005-02-02 23:15:00,421.091,421.31,420.7,420.7,68950.0
2005-02-02 23:20:00,421.2,421.385,420.764,420.924,34640.0
2005-02-02 23:25:00,420.908,421.401,420.771,421.1,37280.0
2005-02-02 23:30:00,421.088,421.326,420.76,421.042,16740.0
2005-02-02 23:35:00,421.3,421.3,421.3,421.3,20580.0
2005-02-02 23:40:00,421.09,421.295,420.612,420.647,20580.0
2005-02-02 23:45:00,421.295,421.3,420.749,421.3,34420.0
2005-02-02 23:50:00,421.3,421.3,420.684,421.29,40040.0
2005-02-03 00:00:00,421.092,421.303,420.606,420.833,36200.0
2005-02-03 00:05:00,421.2,421.2,421.2,421.2,20310.0
2005-02-03 00:15:00,421.057,421.312,420.622,421.096,52570.0
2005-02-03 00:20:00,420.752,421.223,420.474,420.933,61470.0
2005-02-03 00:25:00,420.714,421.204,420.51,420.622,26370.0
2005-02-03 00:30:00,421.3,421.3,420.495,420.736,30480.0
2005-02-03 00:35:00,420.781,421.155,420.549,420.954,15920.0
2005-02-03 00:40:00,421.2,421.306,420.548,421.306,29960.0
2005-02-03 00:45:00,420.876,421.306,420.71,421.298,33370.0
2005-02-03 00:50:00,420.897,421.305,420.681,421.3,43850.0
2005-02-03 00:55:00,421.2,421.2,421.2,421.2,13320.0
2005-02-03 01:05:00,420.8,421.295,420.604,421.2,40550.0
2005-02-03 01:10:00,420.871,421.2,420.486,421.14,61260.0
2005-02-03 01:15:00,421.2,421.277,420.605,420.789,63780.0
2005-02-03 01:20:00,421.089,421.291,420.677,421.291,17780.0
2005-02-03 01:25:00,421.2,421.2,421.2,421.2,30490.0
2005-02-03 01:30:00,421.295,421.298,420.654,421.1,70400.0
2005-02-03 01:35:00,421.1,421.295,420.748,420.8,60490.0
2005-02-03 01:40:00,420.467,421.253,420.446,420.64,56180.0
2005-02-03 01:45:00,420.782,421.301,420.524,420.885,82460.0
2005-02-03 01:50:00,421.073,421.342,420.459,420.84,36690.0
2005-02-03 01:55:00,421.0,421.0,420.8,420.8,34720.0
2005-02-03 02:00:00,420.87,421.243,420.397,420.793,73840.0
2005-02-03 02:05:00,420.6,421.17,420.6,420.6,69880.0
2005-02-03 02:10:00,420.7,421.185,420.3,420.5,74450.0
2005-02-03 02:15:00,420.3,421.193,420.3,420.906,53980.0
2005-02-03 02:20:00,420.5,421.0,420.319,420.507,49840.0
2005-02-03 02:25:00,420.653,420.944,420.097,420.7,55000.0
2005-02-03 02:30:00,420.219,420.991,420.219,420.6,32950.0
2005-02-03 02:35:00,420.6,420.96,420.076,420.405,64000.0
2005-02-03 02:40:00,420.72,421.099,420.3,420.815,49360.0
2005-02-03 02:45:00,420.59,421.063,420.235,420.7,105910.0
2005-02-03 02:50:00,420.823,420.981,420.239,420.328,23830.0
2005-02-03 02:55:00,420.7,421.007,420.279,420.6,97040.0
2005-02-03 03:00:00,420.416,420.959,419.735,420.026,113130.0
2005-02-03 03:05:00,420.146,420.881,419.849,420.598,83710.0
2005-02-03 03:10:00,420.7,420.7,419.985,420.174,76680.0
2005-02-03 03:15:00,420.123,420.7,419.758,420.7,81700.0
2005-02-03 03:20:00,420.177,420.874,419.924,420.196,70190.0
2005-02-03 03:25:00,420.634,420.7,419.954,420.363,69830.0
2005-02-03 03:30:00,420.001,420.7,419.867,420.136,67970.0
2005-02-03 03:35:00,420.8,420.8,419.904,420.105,46020.0
2005-02-03 03:40:00,420.129,420.59,419.793,420.59,14400.0
2005-02-03 03:45:00,420.8,420.8,419.917,420.106,67870.0
2005-02-03 03:50:00,420.196,420.674,419.889,420.304,86310.0
2005-02-03 03:55:00,420.471,420.575,419.924,420.108,67700.0
2005-02-03 04:00:00,420.399,420.587,419.795,420.128,59900.0
2005-02-03 04:05:00,420.179,420.7,419.911,420.7,73310.0
2005-02-03 04:10:00,420.238,420.8,419.995,420.8,61940.0
2005-02-03 04:15:00,420.008,420.607,419.822,420.307,89770.0
2005-02-03 04:25:00,420.064,420.6,419.583,419.608,39050.0
2005-02-03 04:30:00,420.7,420.759,419.517,420.124,62260.0
2005-02-03 04:35:00,420.547,420.85,420.131,420.694,50440.0
2005-02-03 04:40:00,420.269,420.767,420.003,420.003,49860.0
2005-02-03 04:45:00,420.7,420.7,419.849,419.849,43400.0
2005-02-03 04:50:00,420.6,420.6,419.916,420.097,40300.0
2005-02-03 04:55:00,420.38,420.7,419.993,420.7,31450.0
2005-02-03 05:05:00,420.094,420.665,419.8,420.252,90240.0
2005-02-03 05:10:00,420.6,420.772,420.003,420.669,89020.0
2005-02-03 05:15:00,420.7,420.781,419.957,420.325,77420.0
2005-02-03 05:20:00,420.162,420.748,420.022,420.5,46790.0
2005-02-03 05:25:00,420.427,420.741,420.181,420.412,15510.0
2005-02-03 05:30:00,420.365,420.719,419.962,420.243,53590.0
2005-02-03 05:35:00,420.791,420.796,419.866,420.105,109150.0
2005-02-03 05:40:00,420.744,420.799,420.1,420.338,47800.0
2005-02-03 05:45:00,420.168,420.769,419.927,420.627,49880.0
2005-02-03 05:50:00,420.296,420.775,420.059,420.5,40590.0
2005-02-03 05:55:00,420.652,420.783,420.041,420.477,74000.0
2005-02-03 06:00:00,420.746,420.746,420.003,420.086,42670.0
2005-02-03 06:05:00,419.838,420.693,419.831,420.159,105220.0
2005-02-03 06:10:00,420.696,420.796,420.126,420.407,94166.0
2005-02-03 06:15:00,420.375,420.755,419.777,420.294,91890.0
2005-02-03 06:20:00,419.964,420.568,419.923,420.345,52570.0
2005-02-03 06:25:00,420.516,420.7,419.962,420.7,34930.0
2005-02-03 06:30:00,420.269,420.8,419.822,420.184,56310.0
2005-02-03 06:35:00,420.485,420.692,419.728,420.266,79932.0
2005-02-03 06:40:00,420.116,420.7,419.912,420.118,119830.0
2005-02-03 06:45:00,420.201,420.8,419.91,420.8,53720.0
2005-02-03 06:50:00,420.151,420.8,419.842,420.7,108400.0
2005-02-03 06:55:00,420.7,420.7,419.791,420.401,68096.0
2005-02-03 07:00:00,420.6,420.8,419.806,420.8,65760.0
2005-02-03 07:05:00,420.8,420.8,419.84,420.261,105870.0
2005-02-03 07:10:00,419.986,421.1,419.909,420.218,124140.0
2005-02-03 07:15:00,420.8,420.8,420.076,420.416,97470.0
2005-02-03 07:20:00,420.8,421.1,419.9,421.1,75420.0
2005-02-03 07:25:00,420.42,421.1,420.07,421.1,75520.0
2005-02-03 07:30:00,421.2,421.2,420.089,420.333,35820.0
2005-02-03 07:35:00,421.0,421.1,421.0,421.1,59440.0
2005-02-03 07:40:00,420.769,420.801,419.941,420.721,93690.0
2005-02-03 07:45:00,420.713,420.824,419.957,420.262,78570.0
2005-02-03 07:50:00,420.773,421.1,420.112,421.0,115830.0
2005-02-03 07:55:00,420.17,421.1,419.933,421.1,82230.0
2005-02-03 08:00:00,420.573,420.845,420.164,420.164,57700.0
2005-02-03 08:05:00,420.533,420.987,419.861,420.27,104300.0
2005-02-03 08:10:00,420.739,420.91,419.908,420.735,101160.0
2005-02-03 08:15:00,420.253,420.881,420.107,420.505,88450.0
2005-02-03 08:20:00,420.321,421.006,420.094,420.419,98660.0
2005-02-03 08:25:00,420.503,421.168,420.322,421.091,88260.0
2005-02-03 08:30:00,420.781,421.118,420.292,420.3,84790.0
2005-02-03 08:35:00,420.5,421.1,420.5,421.047,35340.0
2005-02-03 08:40:00,421.05,421.257,420.334,420.561,86860.0
2005-02-03 08:45:00,420.3,421.148,420.3,421.079,57400.0
2005-02-03 08:50:00,420.642,421.129,420.3,420.3,73480.0
2005-02-03 08:55:00,421.089,421.089,420.099,420.624,97960.0
2005-02-03 09:00:00,420.604,421.1,420.274,420.639,61580.0
2005-02-03 09:05:00,420.6,421.103,420.163,420.629,109360.0
2005-02-03 09:10:00,420.668,420.984,419.979,420.774,88780.0
2005-02-03 09:15:00,420.726,420.862,420.017,420.862,107730.0
2005-02-03 09:20:00,420.656,420.927,419.786,420.009,86930.0
2005-02-03 09:25:00,420.5,420.509,419.638,419.862,89960.0
2005-02-03 09:30:00,420.204,420.466,419.635,420.079,86740.0
2005-02-03 09:35:00,420.157,420.6,419.483,420.6,42060.0
2005-02-03 09:40:00,420.5,420.5,420.5,420.5,23430.0
2005-02-03 09:45:00,420.167,420.35,419.685,420.327,62260.0
2005-02-03 09:50:00,420.3,420.3,420.2,420.2,41380.0
2005-02-03 09:55:00,420.328,420.458,419.744,419.928,83350.0
2005-02-03 10:00:00,420.318,420.609,419.714,419.8,106640.0
2005-02-03 10:05:00,420.528,420.602,419.8,420.0,117650.0
2005-02-03 10:10:00,420.256,420.522,419.807,420.522,39320.0
2005-02-03 10:15:00,419.8,420.2,419.8,420.2,36740.0
2005-02-03 10:20:00,419.801,420.773,419.801,420.389,88280.0
2005-02-03 10:25:00,420.0,420.764,420.0,420.66,36200.0
2005-02-03 10:30:00,420.702,420.717,419.902,420.413,41810.0
2005-02-03 10:35:00,420.635,420.635,419.756,420.592,96120.0
2005-02-03 10:40:00,420.428,420.625,419.816,419.859,56430.0
2005-02-03 10:45:00,419.8,420.393,419.3,419.5,94510.0
2005-02-03 10:50:00,419.5,420.539,419.5,420.165,79430.0
2005-02-03 10:55:00,419.843,420.232,419.297,419.714,124090.0
2005-02-03 11:00:00,419.875,420.081,419.2,419.748,110500.0
2005-02-03 11:05:00,419.712,420.061,419.209,419.431,97770.0
2005-02-03 11:10:00,419.7,419.836,419.238,419.831,43880.0
2005-02-03 11:15:00,419.8,419.862,419.11,419.365,59790.0
2005-02-03 11:20:00,419.983,420.125,419.232,419.469,59020.0
2005-02-03 11:25:00,419.782,420.092,419.168,419.577,81650.0
2005-02-03 11:30:00,419.426,420.037,419.292,419.573,70040.0
2005-02-03 11:35:00,419.709,419.942,419.013,419.013,74000.0
2005-02-03 11:40:00,419.408,419.885,419.137,419.148,57280.0
2005-02-03 11:45:00,419.414,419.777,418.921,419.348,103340.0
2005-02-03 11:50:00,418.962,419.818,418.708,419.415,117690.0
2005-02-03 11:55:00,419.308,419.808,418.78,418.93,109600.0
2005-02-03 12:00:00,419.6,419.6,418.67,419.429,90050.0
2005-02-03 12:05:00,418.903,419.661,418.656,419.661,85660.0
2005-02-03 12:10:00,419.226,419.834,419.069,419.78,66220.0
2005-02-03 12:15:00,419.269,419.814,418.936,419.014,74410.0
2005-02-03 12:20:00,419.186,419.75,419.019,419.3,82520.0
2005-02-03 12:25:00,419.091,419.865,419.091,419.635,32930.0
2005-02-03 12:30:00,419.827,419.827,418.888,419.645,42760.0
2005-02-03 12:35:00,419.23,419.632,418.787,419.159,66090.0
2005-02-03 12:40:00,419.244,419.789,418.889,418.927,48050.0
2005-02-03 12:45:00,419.16,419.685,418.916,418.942,58890.0
2005-02-03 12:50:00,418.869,419.727,418.855,419.636,74060.0
2005-02-03 12:55:00,419.657,419.734,418.978,418.983,59680.0
2005-02-03 13:00:00,419.383,419.735,418.5,418.7,58400.0
2005-02-03 13:05:00,419.24,419.665,418.711,419.305,103020.0
2005-02-03 13:10:00,419.569,419.569,418.1,418.3,44160.0
2005-02-03 13:15:00,418.3,419.559,418.1,418.1,66660.0
2005-02-03 13:20:00,419.511,419.511,418.1,419.359,104990.0
2005-02-03 13:25:00,419.244,419.448,418.2,418.2,75150.0
2005-02-03 13:30:00,418.3,419.465,418.2,419.201,59400.0
2005-02-03 13:35:00,418.97,419.456,418.0,419.409,87630.0
2005-02-03 13:40:00,418.998,419.497,418.747,418.992,53290.0
2005-02-03 13:45:00,417.6,419.479,417.3,418.533,70450.0
2005-02-03 13:50:00,418.786,419.118,418.276,418.64,73360.0
2005-02-03 13:55:00,418.596,419.07,418.267,418.881,81000.0
2005-02-03 14:00:00,418.357,418.817,417.838,417.918,85080.0
2005-02-03 14:05:00,418.31,418.786,417.768,418.143,106020.0
2005-02-03 14:10:00,418.227,418.518,417.705,417.899,87960.0
2005-02-03 14:15:00,418.009,418.404,417.541,418.193,102960.0
2005-02-03 14:20:00,418.27,418.357,417.289,417.953,90230.0
2005-02-03 14:25:00,417.713,418.292,416.5,416.6,69190.0
2005-02-03 14:30:00,416.7,418.316,416.3,416.6,74810.0
2005-02-03 14:35:00,418.234,418.234,416.0,417.828,84038.0
2005-02-03 14:40:00,416.92,418.006,416.92,417.476,105910.0
2005-02-03 14:45:00,417.266,417.662,416.569,417.081,74940.0
2005-02-03 14:50:00,417.127,417.365,414.6,416.872,88830.0
2005-02-03 14:55:00,416.959,417.253,416.423,416.698,104550.0
2005-02-03 15:00:00,416.829,417.103,414.6,414.6,92800.0
2005-02-03 15:05:00,416.578,417.209,414.8,416.694,125250.0
2005-02-03 15:10:00,416.498,417.323,414.8,417.318,129390.0
2005-02-03 15:15:00,417.332,417.402,416.67,417.106,98150.0
2005-02-03 15:20:00,417.056,417.056,415.78,416.434,153150.0
2005-02-03 15:25:00,417.006,417.104,416.128,416.21,118030.0
2005-02-03 15:30:00,416.267,416.806,415.854,416.202,105640.0
2005-02-03 15:35:00,416.134,416.729,415.589,416.301,108980.0
2005-02-03 15:40:00,415.998,416.699,415.842,416.456,103460.0
2005-02-03 15:45:00,416.418,416.465,414.314,414.58,110510.0
2005-02-03 15:50:00,414.035,415.065,413.855,414.235,113530.0
2005-02-03 15:55:00,413.936,414.734,413.674,414.102,134420.0
2005-02-03 16:00:00,414.665,414.802,413.799,414.319,114290.0
2005-02-03 16:05:00,414.383,414.985,413.98,414.636,118810.0
2005-02-03 16:10:00,414.938,415.183,414.305,415.04,126960.0
2005-02-03 16:15:00,414.805,415.161,414.134,414.647,113700.0
2005-02-03 16:20:00,414.345,414.914,414.094,414.094,124740.0
2005-02-03 16:25:00,414.853,415.172,414.006,414.848,143760.0
2005-02-03 16:30:00,414.639,414.955,414.205,414.325,102700.0
2005-02-03 16:35:00,414.334,415.067,414.112,414.867,95850.0
2005-02-03 16:40:00,414.571,415.191,414.419,414.895,127660.0
2005-02-03 16:45:00,415.179,415.287,414.061,414.104,128760.0
2005-02-03 16:50:00,414.159,414.961,413.954,414.812,115590.0
2005-02-03 16:55:00,414.931,415.145,414.329,414.994,121360.0
2005-02-03 17:00:00,415.048,415.385,414.382,414.539,91660.0
2005-02-03 17:05:00,414.907,415.637,414.404,415.18,122188.0
2005-02-03 17:10:00,415.626,415.832,415.004,415.829,119170.0
2005-02-03 17:15:00,415.82,416.136,414.919,415.937,99910.0
2005-02-03 17:20:00,415.771,416.153,415.296,415.806,111491.0
2005-02-03 17:25:00,415.858,416.309,415.297,415.734,123200.0
2005-02-03 17:30:00,415.846,416.403,415.462,415.884,117756.0
2005-02-03 17:35:00,415.991,416.061,415.148,415.978,112023.0
2005-02-03 17:40:00,415.958,416.141,415.137,415.547,133320.0
2005-02-03 17:45:00,415.581,415.912,415.051,415.712,99320.0
2005-02-03 17:50:00,415.438,415.824,414.901,415.479,102830.0
2005-02-03 17:55:00,415.314,415.748,414.845,415.242,93110.0
2005-02-03 18:00:00,415.745,416.679,415.151,416.413,108080.0
2005-02-03 18:05:00,416.081,416.607,415.618,416.241,94550.0
2005-02-03 18:10:00,415.888,416.475,415.582,416.475,80520.0
2005-02-03 18:15:00,416.53,416.561,415.894,416.232,88410.0
2005-02-03 18:20:00,415.953,416.628,415.938,416.235,103020.0
2005-02-03 18:25:00,416.055,416.843,415.968,416.573,94250.0
2005-02-03 18:30:00,416.262,416.724,415.543,416.091,100650.0
2005-02-03 18:35:00,416.299,416.82,416.021,416.426,108630.0
2005-02-03 18:40:00,416.098,416.538,415.576,415.612,92740.0
2005-02-03 18:45:00,416.139,416.455,415.599,416.185,89680.0
2005-02-03 18:50:00,416.501,416.562,415.73,416.361,104189.0
2005-02-03 18:55:00,416.448,416.653,415.908,416.469,103930.0
2005-02-03 19:00:00,415.825,416.61,415.606,416.521,120460.0
2005-02-03 19:05:00,416.525,416.601,415.865,416.091,93528.0
2005-02-03 19:10:00,416.479,416.575,415.785,416.043,137180.0
2005-02-03 19:15:00,416.075,416.505,415.479,415.479,109020.0
2005-02-03 19:20:00,415.499,416.504,415.499,416.411,114656.0
2005-02-03 19:25:00,416.6,416.7,415.589,416.002,94950.0
2005-02-03 19:30:00,415.493,416.436,415.146,415.479,94270.0
2005-02-03 19:35:00,415.997,416.147,415.395,415.802,103686.0
2005-02-03 19:40:00,416.052,416.165,415.18,416.108,107517.0
2005-02-03 19:45:00,415.595,416.356,415.52,415.817,101381.0
2005-02-03 19:50:00,416.241,416.274,415.482,415.701,79341.0
2005-02-03 19:55:00,416.284,416.3,415.074,415.636,92690.0
2005-02-03 20:00:00,415.307,416.197,415.307,415.529,85536.0
2005-02-03 20:05:00,415.492,416.052,415.003,415.594,94828.0
2005-02-03 20:10:00,415.598,416.433,415.143,416.203,89805.0
2005-02-03 20:15:00,416.012,416.465,415.638,415.869,93615.0
2005-02-03 20:20:00,416.074,416.618,415.858,416.185,98711.0
2005-02-03 20:25:00,416.408,416.77,415.944,416.49,108838.0
2005-02-03 20:30:00,416.235,416.57,415.838,416.47,100612.0
2005-02-03 20:35:00,415.816,416.426,415.6,415.854,82424.0
2005-02-03 20:40:00,415.829,416.449,415.616,415.856,88744.0
2005-02-03 20:45:00,415.8,416.355,415.748,416.31,14344.0
2005-02-03 20:50:00,415.842,416.305,415.557,415.76,16942.0
2005-02-03 20:55:00,416.022,416.512,415.752,416.047,27530.0
2005-02-03 21:00:00,416.235,416.56,415.81,416.354,45822.0
2005-02-03 21:05:00,415.875,416.558,415.655,415.948,35804.0
2005-02-03 21:10:00,416.407,416.407,415.631,415.996,31451.0
2005-02-03 21:15:00,415.974,416.369,415.711,415.904,21182.0
2005-02-03 21:20:00,415.892,416.594,415.615,416.594,34447.0
2005-02-03 21:25:00,416.429,416.672,415.866,416.244,40152.0
2005-02-03 21:30:00,416.605,416.605,415.924,416.24,16558.0
2005-02-03 21:35:00,416.121,416.6,415.906,416.6,55167.0
2005-02-03 21:40:00,416.299,416.565,415.838,416.357,18471.0
2005-02-03 21:50:00,416.7,416.7,415.669,415.873,16380.0
2005-02-03 21:55:00,416.34,416.35,415.796,416.165,11241.0
2005-02-03 22:00:00,416.6,416.6,415.627,416.362,30520.0
2005-02-03 22:05:00,415.975,416.417,415.782,416.057,56130.0
2005-02-03 22:10:00,416.263,416.604,416.023,416.178,36510.0
2005-02-03 22:20:00,416.7,416.7,416.7,416.7,19250.0
2005-02-03 22:25:00,416.474,416.559,415.873,416.328,19250.0
2005-02-03 22:30:00,416.544,416.57,416.023,416.297,19904.0
2005-02-03 22:35:00,415.889,416.53,415.722,415.862,73120.0
2005-02-03 22:40:00,416.081,416.7,415.89,416.7,83830.0
2005-02-03 22:45:00,415.893,416.55,415.776,416.053,51080.0
2005-02-03 22:50:00,416.292,416.683,415.986,416.599,53120.0
2005-02-03 22:55:00,416.611,416.62,415.958,416.173,25450.0
2005-02-03 23:00:00,416.7,416.7,415.89,416.6,71872.0
2005-02-03 23:05:00,416.112,416.8,415.867,416.8,73174.0
2005-02-03 23:10:00,416.217,416.6,415.785,416.6,37864.0
2005-02-03 23:15:00,416.7,416.7,416.7,416.7,15910.0
2005-02-03 23:20:00,416.259,416.635,415.989,416.368,32250.0
2005-02-03 23:25:00,416.325,416.61,415.905,416.295,16140.0
2005-02-03 23:30:00,416.371,416.547,415.855,416.175,32270.0
2005-02-03 23:35:00,416.7,416.8,416.178,416.301,34820.0
2005-02-03 23:40:00,416.384,416.755,416.015,416.381,36770.0
2005-02-03 23:45:00,416.16,416.647,415.981,416.357,42764.0
2005-02-03 23:50:00,416.133,416.8,415.916,416.8,34647.0
2005-02-03 23:55:00,416.6,416.6,416.6,416.6,12407.0
2005-02-04 00:00:00,416.357,416.646,415.974,416.294,43484.0
2005-02-04 00:05:00,416.193,416.691,415.99,416.691,27472.0
2005-02-04 00:15:00,416.8,416.8,416.062,416.133,44469.0
2005-02-04 00:20:00,416.6,416.6,416.6,416.6,19300.0
2005-02-04 00:30:00,416.396,416.6,415.926,416.156,32490.0
2005-02-04 00:35:00,416.546,416.662,416.192,416.426,9973.0
2005-02-04 00:40:00,416.124,416.597,416.04,416.399,13933.0
2005-02-04 00:50:00,416.7,416.7,415.896,416.464,34010.0
2005-02-04 00:55:00,416.5,416.7,415.957,416.7,65402.0
2005-02-04 01:00:00,416.8,416.8,415.771,416.7,52090.0
2005-02-04 01:05:00,416.7,416.7,415.936,416.368,29940.0
2005-02-04 01:10:00,416.059,416.8,415.896,416.7,45260.0
2005-02-04 01:15:00,416.6,416.704,415.971,416.442,44360.0
2005-02-04 01:20:00,416.5,416.684,416.061,416.518,20060.0
2005-02-04 01:25:00,416.7,416.7,415.873,416.106,35070.0
2005-02-04 01:30:00,415.951,416.676,415.884,416.5,48308.0
2005-02-04 01:35:00,416.244,416.508,415.892,416.3,36840.0
2005-02-04 01:40:00,416.108,416.496,415.793,415.972,13170.0
2005-02-04 01:45:00,416.3,416.509,415.87,416.099,66258.0
2005-02-04 01:50:00,416.3,416.699,415.747,415.933,55260.0
2005-02-04 01:55:00,415.862,417.075,415.814,416.606,84302.0
2005-02-04 02:00:00,416.858,417.088,415.8,415.8,63800.0
2005-02-04 02:05:00,416.778,416.886,416.042,416.719,54280.0
2005-02-04 02:10:00,415.8,416.899,415.8,416.3,68057.0
2005-02-04 02:15:00,415.946,416.749,415.931,416.171,61387.0
2005-02-04 02:20:00,416.212,416.885,415.6,415.6,61420.0
2005-02-04 02:25:00,416.264,416.979,415.3,416.582,100120.0
2005-02-04 02:30:00,415.3,416.67,415.3,416.428,69490.0
2005-02-04 02:35:00,416.211,416.587,415.85,416.111,65506.0
2005-02-04 02:40:00,415.3,416.54,415.3,415.5,91700.0
2005-02-04 02:45:00,415.899,416.499,415.535,415.535,62590.0
2005-02-04 02:50:00,416.287,416.378,415.3,415.846,66820.0
2005-02-04 02:55:00,415.923,416.405,415.498,415.828,131420.0
2005-02-04 03:00:00,415.376,416.105,415.291,416.026,112780.0
2005-02-04 03:05:00,416.075,416.118,415.193,416.026,90690.0
2005-02-04 03:10:00,415.3,416.048,415.266,415.514,105680.0
2005-02-04 03:15:00,415.3,415.999,415.167,415.321,76260.0
2005-02-04 03:20:00,415.3,415.857,415.04,415.419,103800.0
2005-02-04 03:25:00,415.327,415.659,414.968,415.279,93280.0
2005-02-04 03:30:00,414.84,415.7,414.794,415.286,51810.0
2005-02-04 03:35:00,415.511,415.542,414.818,415.281,63600.0
2005-02-04 03:40:00,415.071,415.651,414.72,415.542,67770.0
2005-02-04 03:45:00,415.013,415.724,415.0,415.4,74020.0
2005-02-04 03:50:00,415.145,415.72,414.751,414.975,131039.0
2005-02-04 03:55:00,415.073,415.499,414.726,415.471,78920.0
2005-02-04 04:00:00,415.153,415.461,414.595,415.138,97410.0
2005-02-04 04:05:00,414.912,415.8,414.742,414.835,64660.0
2005-02-04 04:10:00,415.423,415.55,414.76,414.994,87070.0
2005-02-04 04:15:00,415.281,415.535,414.78,414.979,73530.0
2005-02-04 04:20:00,415.031,415.572,414.937,415.563,62350.0
2005-02-04 04:25:00,415.346,415.596,414.812,415.357,41490.0
2005-02-04 04:30:00,415.205,415.716,414.833,415.1,75980.0
2005-02-04 04:35:00,415.499,415.828,414.898,415.064,91060.0
2005-02-04 04:40:00,415.502,415.8,415.036,415.8,90380.0
2005-02-04 04:45:00,415.471,415.746,415.001,415.191,69330.0
2005-02-04 04:50:00,415.421,415.709,414.93,415.321,87430.0
2005-02-04 04:55:00,414.996,415.768,414.996,415.196,38270.0
2005-02-04 05:00:00,415.373,415.758,414.926,415.339,130730.0
2005-02-04 05:05:00,415.147,415.843,415.014,415.523,121210.0
2005-02-04 05:10:00,415.295,415.946,415.099,415.243,129670.0
2005-02-04 05:15:00,415.413,415.812,414.877,415.216,125140.0
2005-02-04 05:20:00,415.208,415.862,415.047,415.337,86200.0
2005-02-04 05:25:00,415.53,415.85,415.143,415.542,106960.0
2005-02-04 05:30:00,415.3,415.815,415.243,415.502,67700.0
2005-02-04 05:35:00,415.394,415.848,414.93,415.3,84130.0
2005-02-04 05:40:00,415.3,415.871,414.731,415.29,88350.0
2005-02-04 05:45:00,415.66,415.807,414.794,415.27,105290.0
2005-02-04 05:50:00,415.137,415.77,414.881,415.445,97507.0
2005-02-04 05:55:00,415.433,415.662,414.35,415.352,85430.0
2005-02-04 06:00:00,414.839,415.479,414.654,415.218,85160.0
2005-02-04 06:05:00,414.922,415.47,414.572,414.991,72590.0
2005-02-04 06:10:00,415.448,415.501,414.72,415.3,40600.0
2005-02-04 06:15:00,415.126,415.426,414.59,414.59,43340.0
2005-02-04 06:20:00,415.024,415.381,414.613,415.238,72600.0
2005-02-04 06:25:00,414.98,415.6,414.533,414.706,87730.0
2005-02-04 06:30:00,414.825,415.6,414.549,414.924,70780.0
2005-02-04 06:35:00,415.231,415.398,414.547,414.702,72520.0
2005-02-04 06:40:00,415.3,415.5,415.3,415.5,27000.0
2005-02-04 06:45:00,415.226,415.398,414.631,415.298,38170.0
2005-02-04 06:50:00,415.5,415.765,414.83,415.188,54830.0
2005-02-04 06:55:00,415.656,416.076,414.679,414.88,83320.0
2005-02-04 07:00:00,414.868,415.6,414.675,414.887,45022.0
2005-02-04 07:05:00,414.958,415.493,414.686,415.133,76380.0
2005-02-04 07:10:00,414.915,415.328,414.688,415.134,18630.0
2005-02-04 07:15:00,415.5,415.6,414.593,415.6,45251.0
2005-02-04 07:20:00,415.6,415.6,414.646,414.665,72498.0
2005-02-04 07:25:00,415.5,415.544,414.91,415.295,67395.0
2005-02-04 07:30:00,415.558,415.681,415.018,415.5,74134.0
2005-02-04 07:35:00,415.264,415.571,414.768,414.768,76783.0
2005-02-04 07:40:00,414.944,415.551,414.748,415.5,63815.0
2005-02-04 07:45:00,415.6,415.6,415.5,415.5,46224.0
2005-02-04 07:50:00,415.3,415.661,415.084,415.62,46224.0
2005-02-04 07:55:00,415.3,415.683,414.9,415.553,73477.0
2005-02-04 08:00:00,415.6,415.62,414.844,415.123,68930.0
2005-02-04 08:05:00,415.203,415.62,414.905,415.3,53150.0
2005-02-04 08:10:00,415.597,415.62,414.728,415.595,83760.0
2005-02-04 08:15:00,415.035,415.716,414.862,415.497,85930.0
2005-02-04 08:20:00,415.552,415.711,414.894,415.52,80140.0
2005-02-04 08:25:00,415.335,415.6,414.506,415.484,74700.0
2005-02-04 08:30:00,415.259,415.594,414.609,414.883,90790.0
2005-02-04 08:35:00,414.836,415.47,414.73,415.397,73010.0
2005-02-04 08:40:00,415.125,415.52,414.73,415.079,90910.0
2005-02-04 08:45:00,415.509,415.581,414.781,415.383,85410.0
2005-02-04 08:50:00,415.413,415.521,414.658,415.346,94660.0
2005-02-04 08:55:00,415.038,415.35,414.591,415.247,65810.0
2005-02-04 09:00:00,415.03,415.495,414.651,415.495,72660.0
2005-02-04 09:05:00,415.396,415.477,414.737,415.422,79840.0
2005-02-04 09:10:00,414.805,415.559,414.504,415.31,77060.0
2005-02-04 09:15:00,415.426,415.426,414.658,415.326,66620.0
2005-02-04 09:20:00,414.538,415.34,414.353,414.853,31400.0
2005-02-04 09:25:00,415.003,415.8,414.599,415.8,43920.0
2005-02-04 09:30:00,414.956,415.528,414.631,415.201,109220.0
2005-02-04 09:35:00,414.969,416.0,414.733,416.0,63680.0
2005-02-04 09:40:00,415.348,415.548,414.805,414.989,68370.0
2005-02-04 09:45:00,415.8,415.8,414.977,415.547,63270.0
2005-02-04 09:50:00,415.503,415.8,414.864,415.353,77590.0
2005-02-04 09:55:00,415.8,415.8,415.8,415.8,17830.0
2005-02-04 10:00:00,415.125,415.654,414.906,415.595,66430.0
2005-02-04 10:05:00,415.67,415.746,414.919,414.919,63480.0
2005-02-04 10:10:00,415.402,415.662,414.82,415.662,44640.0
2005-02-04 10:15:00,415.686,415.864,415.052,415.6,77620.0
2005-02-04 10:20:00,415.557,416.1,415.162,416.1,77350.0
2005-02-04 10:25:00,415.8,415.839,415.195,415.7,79490.0
2005-02-04 10:30:00,415.511,415.834,414.89,415.783,51360.0
2005-02-04 10:35:00,415.6,415.734,414.778,415.217,50110.0
2005-02-04 10:40:00,415.549,415.798,414.983,415.776,60240.0
2005-02-04 10:45:00,415.775,415.917,415.173,415.793,66060.0
2005-02-04 10:50:00,415.295,415.838,415.047,415.303,103700.0
2005-02-04 10:55:00,415.383,415.82,415.075,415.735,41670.0
2005-02-04 11:00:00,415.8,415.8,415.7,415.7,25970.0
2005-02-04 11:05:00,415.555,415.899,415.228,415.831,94710.0
2005-02-04 11:10:00,415.5,415.6,415.3,415.5,100080.0
2005-02-04 11:15:00,415.3,415.749,414.933,415.007,106000.0
2005-02-04 11:20:00,415.066,415.693,414.819,415.693,134100.0
2005-02-04 11:25:00,415.436,415.752,414.924,415.361,66600.0
2005-02-04 11:30:00,415.588,415.8,415.037,415.8,56590.0
2005-02-04 11:35:00,415.248,415.82,415.071,415.728,119790.0
2005-02-04 11:40:00,415.602,415.716,415.005,415.661,102340.0
2005-02-04 11:45:00,416.0,416.2,416.0,416.1,94110.0
2005-02-04 11:50:00,415.191,415.624,414.917,415.191,60850.0
2005-02-04 11:55:00,416.0,416.0,415.8,416.0,58860.0
2005-02-04 12:00:00,416.1,416.3,415.099,415.553,94000.0
2005-02-04 12:05:00,416.5,416.5,414.829,415.188,48120.0
2005-02-04 12:10:00,414.653,415.525,414.653,415.525,50840.0
2005-02-04 12:15:00,416.3,416.3,414.746,416.2,72240.0
2005-02-04 12:20:00,415.235,415.626,414.82,415.065,57910.0
2005-02-04 12:25:00,415.055,415.638,415.055,415.608,32880.0
2005-02-04 12:30:00,415.56,415.945,414.991,415.597,30980.0
2005-02-04 12:35:00,415.173,416.45,415.173,415.633,89480.0
2005-02-04 12:40:00,415.555,416.253,415.258,415.91,49670.0
2005-02-04 12:45:00,415.692,416.3,415.528,416.3,43860.0
2005-02-04 12:50:00,416.2,416.2,415.439,415.926,69630.0
2005-02-04 12:55:00,415.908,416.1,415.247,416.1,74000.0
2005-02-04 13:00:00,415.734,416.419,415.49,415.784,72990.0
2005-02-04 13:05:00,416.387,416.387,415.689,416.1,70280.0
2005-02-04 13:10:00,416.2,416.283,415.673,416.035,34440.0
2005-02-04 13:15:00,416.017,416.381,415.645,416.1,69730.0
2005-02-04 13:20:00,415.678,416.3,415.443,416.029,72260.0
2005-02-04 13:25:00,415.559,416.119,415.368,416.1,38450.0
2005-02-04 13:30:00,416.1,416.1,416.1,416.1,13430.0
2005-02-04 13:35:00,416.0,416.0,415.8,415.8,13430.0
2005-02-04 13:40:00,416.0,416.0,415.8,415.8,26860.0
2005-02-04 13:45:00,415.685,416.324,415.685,416.13,27760.0
2005-02-04 13:50:00,416.309,416.309,415.41,415.41,55180.0
2005-02-04 13:55:00,415.7,416.103,415.226,415.608,48660.0
2005-02-04 14:00:00,415.6,416.085,414.996,415.6,73655.0
2005-02-04 14:05:00,415.5,416.106,415.385,415.59,39340.0
2005-02-04 14:10:00,415.641,416.276,415.52,416.031,54840.0
2005-02-04 14:15:00,415.3,416.247,415.3,415.3,59700.0
2005-02-04 14:20:00,416.119,416.231,415.523,416.0,76100.0
2005-02-04 14:25:00,415.8,416.3,415.515,415.515,82780.0
2005-02-04 14:30:00,416.181,417.0,415.573,416.8,64407.0
2005-02-04 14:35:00,415.812,416.8,415.219,415.818,80380.0
2005-02-04 14:40:00,416.7,416.8,415.165,415.637,84280.0
2005-02-04 14:45:00,415.695,415.971,414.3,414.6,72318.0
2005-02-04 14:50:00,414.7,415.874,413.3,415.395,70030.0
2005-02-04 14:55:00,415.575,415.852,414.8,415.2,87614.0
2005-02-04 15:00:00,415.151,415.788,414.5,415.237,69839.0
2005-02-04 15:05:00,414.8,415.573,414.8,414.939,71670.0
2005-02-04 15:10:00,414.957,415.6,414.699,415.3,72006.0
2005-02-04 15:15:00,415.346,415.346,414.756,414.987,62900.0
2005-02-04 15:20:00,414.792,416.028,414.753,416.015,106450.0
2005-02-04 15:25:00,415.617,416.449,415.359,415.881,84610.0
2005-02-04 15:30:00,415.794,416.856,415.433,416.284,74510.0
2005-02-04 15:35:00,416.622,417.086,416.227,416.825,81237.0
2005-02-04 15:40:00,416.437,416.855,415.694,415.797,75660.0
2005-02-04 15:45:00,416.272,416.295,414.369,414.428,78700.0
2005-02-04 15:50:00,414.338,414.828,413.466,414.827,73988.0
2005-02-04 15:55:00,414.94,415.646,414.322,415.018,95657.0
2005-02-04 16:00:00,414.5,415.127,414.005,414.694,85011.0
2005-02-04 16:05:00,414.302,415.15,414.081,414.291,73230.0
2005-02-04 16:10:00,414.837,415.471,414.428,415.356,87406.0
2005-02-04 16:15:00,415.092,415.452,414.576,415.373,73055.0
2005-02-04 16:20:00,414.796,415.562,414.701,415.055,85590.0
2005-02-04 16:25:00,414.862,415.505,414.466,415.415,89030.0
2005-02-04 16:30:00,414.945,415.578,414.626,415.154,72010.0
2005-02-04 16:35:00,414.961,415.545,414.546,415.545,69150.0
2005-02-04 16:40:00,415.268,416.05,415.077,415.439,78110.0
2005-02-04 16:45:00,416.016,416.016,415.062,415.791,80754.0
2005-02-04 16:50:00,415.709,415.893,414.923,415.763,85810.0
2005-02-04 16:55:00,415.705,415.919,415.102,415.345,92945.0
2005-02-04 17:00:00,415.593,415.842,414.895,415.741,85488.0
2005-02-04 17:05:00,415.375,415.834,414.922,415.283,67780.0
2005-02-04 17:10:00,415.653,415.653,414.885,415.331,98876.0
2005-02-04 17:15:00,414.6,415.58,414.2,415.58,78718.0
2005-02-04 17:20:00,415.034,415.561,414.732,415.225,82011.0
2005-02-04 17:25:00,414.991,415.622,414.639,414.801,102202.0
2005-02-04 17:30:00,415.244,415.305,414.458,415.201,91258.0
2005-02-04 17:35:00,414.678,415.32,414.218,414.867,87876.0
2005-02-04 17:40:00,414.669,415.338,414.376,414.976,95066.0
2005-02-04 17:45:00,414.787,415.298,414.266,414.726,76050.0
2005-02-04 17:50:00,414.699,415.175,414.398,414.781,87520.0
2005-02-04 17:55:00,414.856,415.138,414.104,414.368,76774.0
2005-02-04 18:00:00,414.745,414.903,414.111,414.247,73947.0
2005-02-04 18:05:00,414.349,414.768,413.929,414.419,64520.0
2005-02-04 18:10:00,414.122,414.738,413.865,414.397,64513.0
2005-02-04 18:15:00,413.976,414.55,413.543,414.444,61027.0
2005-02-04 18:20:00,414.387,414.557,413.527,414.234,56586.0
2005-02-04 18:25:00,413.941,414.469,413.612,414.361,66197.0
2005-02-04 18:30:00,414.338,414.368,413.441,413.451,75540.0
2005-02-04 18:35:00,413.598,414.505,413.299,414.025,68908.0
2005-02-04 18:40:00,414.271,414.617,413.802,414.519,65249.0
2005-02-04 18:45:00,414.49,414.492,413.636,413.974,57457.0
2005-02-04 18:50:00,414.226,414.412,413.329,413.861,69070.0
2005-02-04 18:55:00,413.819,413.999,413.106,413.985,69605.0
2005-02-04 19:00:00,413.497,414.034,413.125,413.756,88633.0
2005-02-04 19:05:00,413.165,413.962,413.097,413.471,69065.0
2005-02-04 19:10:00,413.685,414.124,413.033,413.721,83735.0
2005-02-04 19:15:00,414.067,414.521,413.402,414.425,82029.0
2005-02-04 19:20:00,414.352,414.442,413.246,414.225,66346.0
2005-02-04 19:25:00,414.281,414.436,413.486,414.057,76730.0
2005-02-04 19:30:00,414.47,414.47,413.584,414.003,68183.0
2005-02-04 19:35:00,413.792,414.44,413.53,414.033,70190.0
2005-02-04 19:40:00,414.328,414.382,413.339,414.0,72030.0
2005-02-04 19:45:00,413.628,414.161,413.251,413.864,74970.0
2005-02-04 19:50:00,413.834,413.939,412.981,413.28,63318.0
2005-02-04 19:55:00,414.023,414.315,413.463,414.008,80871.0
2005-02-04 20:00:00,413.642,414.441,413.349,414.137,47316.0
2005-02-04 20:05:00,413.72,414.31,413.48,413.8,57956.0
2005-02-04 20:10:00,413.504,414.403,413.468,413.992,55092.0
2005-02-04 20:15:00,413.943,414.39,413.477,413.948,52649.0
2005-02-04 20:20:00,413.319,414.113,413.291,413.908,55585.0
2005-02-04 20:25:00,413.441,413.909,413.183,413.611,57293.0
2005-02-04 20:30:00,413.509,413.982,413.248,413.703,24109.0
2005-02-04 20:35:00,413.652,413.966,413.214,413.214,37168.0
2005-02-04 20:40:00,413.607,413.825,413.129,413.319,12164.0
2005-02-04 20:45:00,413.258,413.798,413.168,413.522,14984.0
2005-02-04 20:50:00,414.1,414.1,413.109,413.706,26820.0
2005-02-04 20:55:00,414.0,414.0,413.8,413.8,24464.0
2005-02-04 21:00:00,413.441,413.708,413.018,413.316,24587.0
2005-02-04 21:05:00,413.739,413.846,413.101,413.269,8849.0
2005-02-04 21:10:00,413.118,414.127,413.118,413.8,49646.0
2005-02-04 21:15:00,413.641,414.028,413.201,413.218,11584.0
2005-02-04 21:20:00,413.603,414.036,413.275,413.432,14580.0
2005-02-04 21:25:00,414.045,414.045,413.398,413.8,8154.0
2005-02-04 21:30:00,413.437,414.3,413.091,413.617,44964.0
2005-02-04 21:35:00,413.308,413.8,413.15,413.234,21219.0
2005-02-04 21:40:00,413.578,413.854,413.214,413.422,16801.0
2005-02-04 21:45:00,413.357,413.85,413.227,413.581,22826.0
2005-02-04 21:50:00,413.607,413.979,413.398,413.738,8902.0
2005-02-04 21:55:00,413.828,414.003,413.356,413.877,23807.0
2005-02-04 22:05:00,413.764,414.3,413.019,414.1,48894.0
2005-02-04 22:10:00,413.644,413.711,413.184,413.208,10610.0
2005-02-04 22:15:00,414.2,414.2,413.238,413.384,28040.0
2005-02-04 22:20:00,413.724,413.807,413.173,413.295,21294.0
2005-02-04 22:25:00,413.338,414.006,413.325,413.518,24550.0
2005-02-04 22:30:00,413.64,414.198,413.275,413.734,26359.0
2005-02-04 22:40:00,413.654,414.196,413.361,413.405,22850.0
2005-02-04 22:50:00,413.417,414.035,413.417,413.809,12654.0
2005-02-04 23:05:00,414.014,414.18,413.414,414.09,26172.0
2005-02-04 23:10:00,413.895,414.125,413.608,414.104,8435.0
2005-02-04 23:15:00,413.909,414.125,413.392,413.594,20891.0
2005-02-04 23:30:00,414.09,414.116,413.651,413.721,10321.0
2005-02-04 23:35:00,413.743,414.12,413.501,414.098,8512.0
2005-02-04 23:40:00,413.885,414.106,413.477,413.477,8850.0
2005-02-07 00:00:00,413.436,413.83,413.276,413.332,10434.0
2005-02-07 00:05:00,413.604,413.829,413.007,413.302,22608.0
2005-02-07 00:10:00,413.565,413.835,413.21,413.835,9180.0
2005-02-07 00:20:00,413.3,413.838,413.238,413.378,6558.0
2005-02-07 00:25:00,413.391,413.847,413.166,413.331,9634.0
2005-02-07 00:30:00,413.478,413.869,413.254,413.801,9142.0
2005-02-07 00:35:00,413.457,413.856,413.199,413.636,11640.0
2005-02-07 00:40:00,413.653,413.882,413.181,413.38,9491.0
2005-02-07 00:50:00,413.268,413.888,413.219,413.615,7363.0
2005-02-07 00:55:00,413.321,413.869,413.321,413.495,10044.0
2005-02-07 01:00:00,413.8,413.869,413.075,413.441,44875.0
2005-02-07 01:05:00,413.8,413.8,413.7,413.7,22678.0
2005-02-07 01:10:00,413.8,413.8,413.3,413.3,56695.0
2005-02-07 01:15:00,413.5,413.874,413.34,413.847,34017.0
2005-02-07 01:20:00,413.6,413.885,413.276,413.7,71460.0
2005-02-07 01:25:00,413.7,413.8,413.6,413.7,71680.0
2005-02-07 01:30:00,413.8,413.949,413.135,413.135,73670.0
2005-02-07 01:35:00,413.629,413.911,413.2,413.8,61372.0
2005-02-07 01:40:00,413.7,413.8,413.6,413.8,41250.0
2005-02-07 01:45:00,413.621,413.923,413.264,413.7,37116.0
2005-02-07 01:50:00,413.391,413.913,413.184,413.8,31035.0
2005-02-07 01:55:00,413.8,413.921,413.201,413.405,41337.0
2005-02-07 02:00:00,413.67,413.941,413.147,413.8,54630.0
2005-02-07 02:05:00,413.157,413.798,412.978,413.754,73850.0
2005-02-07 02:10:00,413.117,413.718,412.671,413.163,87710.0
2005-02-07 02:15:00,413.287,413.654,412.739,413.529,53070.0
2005-02-07 02:20:00,413.333,413.718,412.934,413.208,79340.0
2005-02-07 02:25:00,413.124,414.0,413.034,413.52,81720.0
2005-02-07 02:30:00,413.204,414.2,412.981,414.2,68660.0
2005-02-07 02:35:00,414.2,414.3,412.965,413.668,109298.0
2005-02-07 02:40:00,413.795,414.3,413.024,414.3,73000.0
2005-02-07 02:45:00,413.216,413.658,412.951,413.122,52860.0
2005-02-07 02:50:00,413.12,413.798,413.002,413.59,36130.0
2005-02-07 02:55:00,413.138,414.3,413.112,414.3,89140.0
2005-02-07 03:00:00,413.501,413.818,413.077,413.56,95090.0
2005-02-07 03:05:00,413.601,413.866,413.019,413.328,107290.0
2005-02-07 03:10:00,413.62,414.038,412.947,413.968,101930.0
2005-02-07 03:15:00,413.646,413.945,413.226,413.57,69110.0
2005-02-07 03:20:00,413.788,414.164,413.127,413.664,110410.0
2005-02-07 03:25:00,414.1,414.301,413.182,414.024,111470.0
2005-02-07 03:30:00,413.589,414.329,413.44,414.024,113780.0
2005-02-07 03:35:00,413.764,414.372,413.491,414.233,94830.0
2005-02-07 03:40:00,414.165,414.469,413.683,414.447,94080.0
2005-02-07 03:45:00,413.933,414.348,413.38,413.803,69030.0
2005-02-07 03:50:00,414.0,414.299,413.675,413.821,30660.0
2005-02-07 03:55:00,413.911,414.323,413.488,413.702,48820.0
2005-02-07 04:00:00,413.892,414.278,413.482,413.876,51010.0
2005-02-07 04:05:00,413.853,414.259,413.572,413.749,35840.0
2005-02-07 04:10:00,413.842,414.242,413.249,413.69,57720.0
2005-02-07 04:15:00,413.553,414.159,413.194,413.904,103800.0
2005-02-07 04:20:00,413.442,414.079,413.375,413.783,46180.0
2005-02-07 04:25:00,413.503,414.023,413.219,413.684,97130.0
2005-02-07 04:30:00,413.595,414.065,413.33,413.854,79000.0
2005-02-07 04:35:00,413.727,414.059,413.237,413.536,68860.0
2005-02-07 04:40:00,413.62,414.1,413.29,414.0,66170.0
2005-02-07 04:45:00,413.677,414.1,412.997,413.661,110970.0
2005-02-07 04:50:00,413.701,414.084,413.481,413.8,37612.0
2005-02-07 04:55:00,413.545,414.08,413.319,413.8,69560.0
2005-02-07 05:00:00,413.974,413.998,413.284,413.639,39090.0
2005-02-07 05:05:00,413.343,414.098,413.297,413.8,55767.0
2005-02-07 05:10:00,413.485,414.1,413.483,413.907,48520.0
2005-02-07 05:15:00,413.817,414.118,413.419,413.8,33420.0
2005-02-07 05:20:00,413.721,414.15,413.481,413.7,69420.0
2005-02-07 05:25:00,413.596,414.262,413.262,413.438,44680.0
2005-02-07 05:30:00,413.833,414.077,413.36,413.854,51100.0
2005-02-07 05:35:00,413.575,414.174,413.32,413.589,62410.0
2005-02-07 05:40:00,413.553,414.183,413.237,413.497,49640.0
2005-02-07 05:45:00,414.101,414.101,413.196,413.427,76700.0
2005-02-07 05:50:00,413.552,413.997,413.283,413.801,46520.0
2005-02-07 05:55:00,413.607,413.878,412.958,413.854,60700.0
2005-02-07 06:00:00,413.836,413.836,412.897,413.8,98110.0
2005-02-07 06:05:00,413.322,413.95,413.11,413.359,71560.0
2005-02-07 06:10:00,413.8,414.3,413.067,413.297,77730.0
2005-02-07 06:15:00,413.614,413.917,413.275,413.842,63720.0
2005-02-07 06:20:00,413.458,413.85,413.126,413.749,80680.0
2005-02-07 06:25:00,413.738,413.854,413.175,413.854,78330.0
2005-02-07 06:30:00,413.706,413.92,413.025,413.351,67230.0
2005-02-07 06:35:00,413.6,413.863,413.18,413.8,53060.0
2005-02-07 06:40:00,413.587,413.809,413.051,413.8,56320.0
2005-02-07 06:45:00,413.178,413.879,413.061,413.8,90800.0
2005-02-07 06:50:00,413.8,414.0,413.222,413.225,100910.0
2005-02-07 06:55:00,413.655,414.002,413.193,413.556,99220.0
2005-02-07 07:00:00,413.645,413.958,413.205,413.545,100290.0
2005-02-07 07:05:00,413.603,414.013,413.303,413.567,45390.0
2005-02-07 07:10:00,413.536,414.076,413.337,413.8,87120.0
2005-02-07 07:15:00,413.8,413.917,413.31,413.558,54900.0
2005-02-07 07:20:00,413.56,414.069,413.308,413.964,48310.0
2005-02-07 07:25:00,413.429,414.1,413.167,414.1,57890.0
2005-02-07 07:30:00,413.868,413.868,413.202,413.64,37090.0
2005-02-07 07:35:00,414.1,414.2,413.224,413.901,74960.0
2005-02-07 07:40:00,413.849,413.978,413.232,413.417,91370.0
2005-02-07 07:45:00,414.3,414.3,413.319,413.7,74360.0
2005-02-07 07:50:00,413.888,413.951,413.122,413.804,95710.0
2005-02-07 07:55:00,413.694,413.944,413.101,413.698,73440.0
2005-02-07 08:00:00,413.618,414.2,413.075,413.733,74890.0
2005-02-07 08:05:00,413.378,413.87,413.091,413.299,82191.0
2005-02-07 08:10:00,413.823,413.943,412.968,413.724,76260.0
2005-02-07 08:15:00,413.683,413.97,413.278,413.771,46480.0
2005-02-07 08:20:00,413.446,414.0,413.243,414.0,59562.0
2005-02-07 08:25:00,413.83,414.09,413.109,414.09,77046.0
2005-02-07 08:30:00,413.782,414.096,413.234,413.851,75860.0
2005-02-07 08:35:00,413.355,414.213,413.298,414.084,74711.0
2005-02-07 08:40:00,414.145,414.276,413.482,413.728,83560.0
2005-02-07 08:45:00,413.756,414.31,413.354,414.13,94540.0
2005-02-07 08:50:00,414.095,414.236,413.339,414.0,73960.0
2005-02-07 08:55:00,414.239,414.28,413.506,414.125,59390.0
2005-02-07 09:00:00,413.82,414.317,413.384,413.765,113020.0
2005-02-07 09:05:00,414.026,414.35,413.485,414.03,113050.0
2005-02-07 09:10:00,413.815,414.211,413.469,414.044,91110.0
2005-02-07 09:15:00,414.082,414.088,413.229,413.718,120440.0
2005-02-07 09:20:00,413.857,414.001,413.213,413.603,43210.0
2005-02-07 09:25:00,413.245,413.92,412.95,413.585,119380.0
2005-02-07 09:30:00,413.227,414.1,412.794,414.0,121270.0
2005-02-07 09:35:00,413.358,413.986,413.127,413.868,104270.0
2005-02-07 09:40:00,413.848,413.927,412.84,413.062,99360.0
2005-02-07 09:45:00,413.428,413.674,412.592,413.602,84020.0
2005-02-07 09:50:00,413.653,413.916,413.097,413.535,75450.0
2005-02-07 09:55:00,413.653,414.103,413.296,413.87,104490.0
2005-02-07 10:00:00,413.616,414.214,413.217,413.999,127500.0
2005-02-07 10:05:00,414.183,414.183,413.407,413.7,119850.0
2005-02-07 10:10:00,414.072,414.286,413.355,414.221,114900.0
2005-02-07 10:15:00,414.085,414.297,413.0,413.2,108410.0
2005-02-07 10:20:00,414.043,414.264,413.3,414.197,115290.0
2005-02-07 10:25:00,414.026,414.424,413.556,414.3,112280.0
2005-02-07 10:30:00,414.175,414.193,413.363,413.438,94140.0
2005-02-07 10:35:00,414.061,414.22,413.199,413.484,125540.0
2005-02-07 10:40:00,413.751,414.165,413.3,413.981,102880.0
2005-02-07 10:45:00,414.062,414.09,412.96,413.372,117770.0
2005-02-07 10:50:00,413.248,413.67,412.888,413.177,103440.0
2005-02-07 10:55:00,413.637,413.911,413.068,413.8,110220.0
2005-02-07 11:00:00,413.26,413.775,412.673,413.448,92130.0
2005-02-07 11:05:00,413.244,413.678,412.908,413.235,86950.0
2005-02-07 11:10:00,413.606,413.606,412.62,413.341,108750.0
2005-02-07 11:15:00,413.269,413.49,412.53,413.49,86600.0
2005-02-07 11:20:00,413.201,413.532,412.416,413.04,67500.0
2005-02-07 11:25:00,413.523,413.53,412.692,413.189,69020.0
2005-02-07 11:30:00,413.484,413.558,412.617,412.816,72810.0
2005-02-07 11:35:00,413.133,413.55,412.574,412.77,105760.0
2005-02-07 11:40:00,413.323,413.402,412.656,413.319,32830.0
2005-02-07 11:45:00,413.025,413.398,412.626,413.271,89270.0
2005-02-07 11:50:00,413.04,413.522,412.635,413.217,83450.0
2005-02-07 11:55:00,413.373,413.531,412.661,412.889,101730.0
2005-02-07 12:00:00,413.026,413.6,412.831,413.379,52360.0
2005-02-07 12:05:00,413.435,414.2,412.927,413.614,92880.0
2005-02-07 12:10:00,413.687,413.887,413.001,413.854,56970.0
2005-02-07 12:15:00,413.479,414.316,413.334,413.841,87742.0
2005-02-07 12:20:00,413.8,414.284,413.335,413.575,111520.0
2005-02-07 12:25:00,413.874,414.3,413.43,414.118,70920.0
2005-02-07 12:30:00,414.145,414.346,413.668,413.752,79380.0
2005-02-07 12:35:00,413.565,414.121,413.413,414.082,13330.0
2005-02-07 12:40:00,414.171,414.3,413.655,414.3,42790.0
2005-02-07 12:45:00,413.882,414.145,413.26,413.349,42090.0
2005-02-07 12:50:00,414.088,414.3,413.492,414.196,76280.0
2005-02-07 12:55:00,414.136,414.3,413.636,414.3,25920.0
2005-02-07 13:00:00,414.139,414.166,413.424,413.918,11090.0
2005-02-07 13:05:00,413.685,414.3,413.47,414.3,66980.0
2005-02-07 13:10:00,414.2,414.3,414.2,414.3,32100.0
2005-02-07 13:15:00,414.046,414.046,413.17,413.367,35690.0
2005-02-07 13:20:00,413.84,414.095,413.283,413.283,36010.0
2005-02-07 13:25:00,413.858,414.061,413.245,414.061,19700.0
2005-02-07 13:30:00,414.2,414.276,413.436,414.091,39330.0
2005-02-07 13:35:00,414.295,414.303,413.771,414.2,58786.0
2005-02-07 13:40:00,413.869,414.316,413.631,414.287,22790.0
2005-02-07 13:45:00,413.817,414.294,413.552,413.75,50570.0
2005-02-07 13:50:00,413.67,414.333,413.488,414.027,39820.0
2005-02-07 13:55:00,414.3,414.3,414.2,414.2,31860.0
2005-02-07 14:00:00,413.854,414.352,413.636,414.352,15930.0
2005-02-07 14:05:00,414.2,414.327,413.569,413.702,88850.0
2005-02-07 14:10:00,414.2,414.304,413.657,413.658,36500.0
2005-02-07 14:15:00,414.082,414.328,413.721,413.721,17540.0
2005-02-07 14:20:00,413.8,414.8,413.492,414.1,77280.0
2005-02-07 14:25:00,414.6,414.7,413.473,414.162,81450.0
2005-02-07 14:30:00,414.243,414.7,413.568,414.6,66250.0
2005-02-07 14:35:00,413.804,415.5,413.564,415.3,63000.0
2005-02-07 14:40:00,415.5,415.7,415.3,415.5,64950.0
2005-02-07 14:45:00,414.03,415.3,413.52,414.104,54580.0
2005-02-07 14:50:00,415.1,415.3,413.336,415.3,109780.0
2005-02-07 14:55:00,415.3,415.3,413.544,415.2,86350.0
2005-02-07 15:00:00,413.814,415.2,413.611,415.2,68590.0
2005-02-07 15:05:00,414.257,415.0,413.459,414.8,76900.0
2005-02-07 15:10:00,413.751,415.0,413.46,414.8,57340.0
2005-02-07 15:15:00,414.035,415.0,413.307,415.0,61470.0
2005-02-07 15:20:00,413.894,414.682,413.409,413.878,119930.0
2005-02-07 15:25:00,414.157,414.73,413.781,414.536,101450.0
2005-02-07 15:30:00,413.756,414.774,413.756,414.644,92660.0
2005-02-07 15:35:00,414.452,415.218,413.943,414.573,82940.0
2005-02-07 15:40:00,415.092,415.794,414.762,415.285,76340.0
2005-02-07 15:45:00,415.451,415.577,414.416,414.578,81470.0
2005-02-07 15:50:00,414.781,415.291,414.1,414.518,84380.0
2005-02-07 15:55:00,414.881,415.331,414.374,414.614,105920.0
2005-02-07 16:00:00,415.158,415.274,414.452,414.712,93080.0
2005-02-07 16:05:00,414.889,415.163,414.176,414.62,91230.0
2005-02-07 16:10:00,414.871,415.031,414.26,414.861,91020.0
2005-02-07 16:15:00,414.082,415.028,414.082,414.997,79500.0
2005-02-07 16:20:00,415.077,415.143,414.203,414.882,99220.0
2005-02-07 16:25:00,414.548,415.066,414.094,414.399,84550.0
2005-02-07 16:30:00,414.754,415.012,414.176,414.85,76670.0
2005-02-07 16:35:00,414.817,414.925,414.012,414.3,91530.0
2005-02-07 16:40:00,414.5,414.909,413.953,414.443,106610.0
2005-02-07 16:45:00,414.402,414.427,413.485,413.669,85570.0
2005-02-07 16:50:00,414.005,414.214,413.222,414.199,83460.0
2005-02-07 16:55:00,413.748,414.381,413.477,413.808,89790.0
2005-02-07 17:00:00,414.209,414.31,413.369,413.849,110660.0
2005-02-07 17:05:00,413.901,414.509,413.507,414.005,125710.0
2005-02-07 17:10:00,414.204,414.531,413.429,414.256,142740.0
2005-02-07 17:15:00,414.293,414.443,413.492,414.417,125000.0
2005-02-07 17:20:00,414.02,414.537,413.666,414.208,116950.0
2005-02-07 17:25:00,414.424,414.532,413.622,413.87,129860.0
2005-02-07 17:30:00,414.051,414.382,413.562,414.351,131170.0
2005-02-07 17:35:00,414.356,414.511,413.771,414.034,110420.0
2005-02-07 17:40:00,414.481,414.574,412.3,414.525,127660.0
2005-02-07 17:45:00,414.202,414.508,413.718,414.172,108810.0
2005-02-07 17:50:00,413.958,414.607,413.752,414.507,109710.0
2005-02-07 17:55:00,413.969,414.655,413.514,413.741,101040.0
2005-02-07 18:00:00,413.97,414.536,412.8,412.8,117542.0
2005-02-07 18:05:00,413.644,414.292,413.294,413.753,104270.0
2005-02-07 18:10:00,413.877,413.889,413.051,413.765,94300.0
2005-02-07 18:15:00,413.299,413.918,413.008,413.5,87370.0
2005-02-07 18:20:00,413.506,413.644,412.2,413.021,84850.0
2005-02-07 18:25:00,413.482,413.805,412.961,413.778,105860.0
2005-02-07 18:30:00,413.77,413.89,412.815,413.496,107420.0
2005-02-07 18:35:00,412.963,413.423,412.545,413.024,98350.0
2005-02-07 18:40:00,412.856,413.333,412.193,413.135,98860.0
2005-02-07 18:45:00,413.033,413.387,412.431,412.959,77880.0
2005-02-07 18:50:00,413.022,413.369,412.57,412.913,87120.0
2005-02-07 18:55:00,412.989,412.989,411.782,412.419,95070.0
2005-02-07 19:00:00,411.712,412.802,411.712,412.243,97000.0
2005-02-07 19:05:00,412.779,412.779,412.032,412.329,95570.0
2005-02-07 19:10:00,412.673,412.708,411.699,412.114,97970.0
2005-02-07 19:15:00,412.513,412.907,411.642,411.833,107740.0
2005-02-07 19:20:00,412.272,412.447,411.6,412.403,88340.0
2005-02-07 19:25:00,412.018,412.394,411.629,411.945,84210.0
2005-02-07 19:30:00,412.279,412.318,411.52,411.731,84130.0
2005-02-07 19:35:00,412.316,412.62,411.582,412.52,84840.0
2005-02-07 19:40:00,412.561,413.07,411.957,412.738,97740.0
2005-02-07 19:45:00,413.094,413.347,412.454,413.238,90980.0
2005-02-07 19:50:00,413.195,413.484,412.703,413.327,81570.0
2005-02-07 19:55:00,412.961,413.439,412.454,413.001,91360.0
2005-02-07 20:00:00,412.977,413.5,412.431,413.5,84550.0
2005-02-07 20:05:00,412.789,413.184,412.428,412.798,79240.0
2005-02-07 20:10:00,413.071,413.31,412.407,412.766,107350.0
2005-02-07 20:15:00,413.132,413.527,412.705,413.481,99320.0
2005-02-07 20:20:00,413.213,413.466,412.709,413.081,110540.0
2005-02-07 20:25:00,413.091,413.54,412.548,413.323,108220.0
2005-02-07 20:30:00,413.016,413.7,412.786,413.446,88210.0
2005-02-07 20:35:00,413.157,413.464,412.783,412.869,67810.0
2005-02-07 20:40:00,412.845,413.6,412.751,413.5,26240.0
2005-02-07 20:45:00,413.03,413.487,412.817,413.176,27360.0
2005-02-07 20:50:00,412.881,413.625,412.881,413.239,48240.0
2005-02-07 20:55:00,413.004,413.5,412.733,413.059,28850.0
2005-02-07 21:00:00,413.3,413.589,412.892,413.185,53610.0
2005-02-07 21:05:00,413.259,413.597,412.809,412.809,27790.0
2005-02-07 21:15:00,413.2,413.509,412.739,413.509,54300.0
2005-02-07 21:20:00,413.537,413.643,412.662,413.376,44020.0
2005-02-07 21:25:00,413.1,413.3,413.1,413.3,24020.0
2005-02-07 21:30:00,413.1,413.72,412.937,413.406,73950.0
2005-02-07 21:35:00,413.151,413.668,412.976,413.294,44160.0
2005-02-07 21:40:00,412.94,413.517,412.889,413.517,13030.0
2005-02-07 21:45:00,412.956,413.804,412.715,413.15,56500.0
2005-02-07 21:50:00,413.2,413.79,413.1,413.393,36620.0
2005-02-07 22:00:00,413.212,413.635,412.785,412.8,72360.0
2005-02-07 22:05:00,413.053,413.452,412.741,413.1,25400.0
2005-02-07 22:10:00,412.8,412.8,412.8,412.8,19210.0
2005-02-07 22:15:00,412.7,413.51,412.7,413.438,38420.0
2005-02-07 22:20:00,412.911,413.498,412.799,412.945,39900.0
2005-02-07 22:25:00,412.896,413.343,412.6,412.786,24740.0
2005-02-07 22:30:00,412.928,413.365,412.603,412.9,51180.0
2005-02-07 22:35:00,413.36,413.442,412.825,413.147,17380.0
2005-02-07 22:40:00,412.777,413.515,412.691,413.077,45770.0
2005-02-07 22:50:00,413.441,413.441,412.513,413.111,42190.0
2005-02-07 22:55:00,412.8,412.8,412.8,412.8,11310.0
2005-02-07 23:00:00,412.8,413.094,412.3,412.661,47700.0
2005-02-07 23:05:00,412.695,413.222,412.372,413.217,30200.0
2005-02-07 23:10:00,412.879,413.19,412.461,412.6,38390.0
2005-02-07 23:15:00,412.453,412.875,412.076,412.875,30360.0
2005-02-07 23:20:00,413.0,413.0,412.8,413.0,17080.0
2005-02-07 23:25:00,412.888,412.908,412.242,412.332,35550.0
2005-02-07 23:35:00,412.79,413.206,412.514,412.71,15570.0
2005-02-07 23:45:00,412.803,413.228,412.605,413.219,35450.0
2005-02-07 23:50:00,412.934,413.224,412.692,413.083,18880.0
2005-02-07 23:55:00,413.172,413.172,412.61,412.7,45340.0
2005-02-08 00:00:00,412.6,412.8,412.6,412.8,12960.0
2005-02-08 00:05:00,412.446,413.126,412.263,413.124,28720.0
2005-02-08 00:10:00,412.396,413.099,412.129,412.458,30157.0
2005-02-08 00:15:00,412.5,412.5,412.5,412.5,11903.0
2005-02-08 00:20:00,412.7,412.984,411.919,412.984,58819.0
2005-02-08 00:30:00,412.5,412.8,412.5,412.7,15080.0
2005-02-08 00:35:00,412.7,413.019,412.27,412.46,15080.0
2005-02-08 00:40:00,412.6,412.7,412.6,412.7,21140.0
2005-02-08 00:45:00,412.6,412.8,412.6,412.8,31710.0
2005-02-08 00:50:00,412.871,413.158,412.523,412.882,10570.0
2005-02-08 00:55:00,412.8,413.178,412.262,412.759,40640.0
2005-02-08 01:00:00,412.8,412.8,412.8,412.8,7139.0
2005-02-08 01:05:00,412.72,412.977,411.901,412.531,17868.0
2005-02-08 01:10:00,412.7,412.7,412.6,412.6,41100.0
2005-02-08 01:15:00,412.5,412.975,412.208,412.447,27400.0
2005-02-08 01:20:00,412.6,412.6,412.6,412.6,16215.0
2005-02-08 01:25:00,412.6,412.6,412.6,412.6,16215.0
2005-02-08 01:30:00,412.185,412.698,412.084,412.695,16215.0
2005-02-08 01:35:00,412.401,412.809,412.046,412.24,30067.0
2005-02-08 01:40:00,412.5,412.696,412.049,412.3,29412.0
2005-02-08 01:45:00,412.538,412.795,411.952,412.514,40474.0
2005-02-08 01:50:00,412.3,412.3,412.3,412.3,16262.0
2005-02-08 01:55:00,412.393,413.164,412.201,412.3,62350.0
2005-02-08 02:00:00,412.481,413.289,411.8,412.722,86720.0
2005-02-08 02:05:00,412.1,412.926,411.8,412.1,77820.0
2005-02-08 02:10:00,412.129,412.677,411.898,412.1,84460.0
2005-02-08 02:15:00,412.306,412.55,411.849,412.1,31030.0
2005-02-08 02:20:00,412.2,412.498,411.852,411.852,72340.0
2005-02-08 02:25:00,412.2,412.2,412.1,412.1,17240.0
2005-02-08 02:30:00,412.032,412.772,411.841,412.674,55060.0
2005-02-08 02:35:00,412.469,412.658,411.886,412.1,59814.0
2005-02-08 02:40:00,412.609,412.656,411.894,412.043,34514.0
2005-02-08 02:50:00,412.1,412.1,412.1,412.1,63340.0
2005-02-08 02:55:00,411.884,412.464,411.498,412.186,111730.0
2005-02-08 03:00:00,412.066,412.319,411.389,412.061,112260.0
2005-02-08 03:05:00,412.009,412.263,411.405,411.95,95090.0
2005-02-08 03:10:00,411.98,412.348,411.408,411.924,97190.0
2005-02-08 03:15:00,412.1,412.268,411.681,411.857,28140.0
2005-02-08 03:20:00,411.79,412.3,411.49,412.2,85030.0
2005-02-08 03:25:00,411.984,412.28,411.537,412.092,51630.0
2005-02-08 03:30:00,412.113,412.113,411.525,411.74,20130.0
2005-02-08 03:35:00,412.074,412.2,411.375,412.019,56940.0
2005-02-08 03:40:00,411.554,412.132,411.376,411.88,19490.0
2005-02-08 03:45:00,412.1,412.1,412.1,412.1,19950.0
2005-02-08 03:50:00,411.671,412.198,411.593,411.921,19950.0
2005-02-08 03:55:00,411.909,412.141,411.119,412.091,38880.0
2005-02-08 04:00:00,412.2,412.278,411.613,412.2,71280.0
2005-02-08 04:05:00,411.758,412.268,411.532,412.1,58350.0
2005-02-08 04:10:00,411.945,412.153,411.49,411.89,44320.0
2005-02-08 04:15:00,411.889,412.144,411.35,411.531,53910.0
2005-02-08 04:20:00,411.758,412.264,411.449,411.741,93430.0
2005-02-08 04:25:00,411.836,412.393,411.685,411.83,36790.0
2005-02-08 04:30:00,411.86,412.355,411.527,411.695,63860.0
2005-02-08 04:35:00,412.2,412.2,412.1,412.1,67740.0
2005-02-08 04:40:00,411.89,412.212,411.461,412.1,42310.0
2005-02-08 04:45:00,412.1,412.247,411.277,412.025,39460.0
2005-02-08 04:50:00,411.71,412.226,411.316,412.2,31850.0
2005-02-08 04:55:00,412.2,412.201,411.526,412.201,25300.0
2005-02-08 05:00:00,412.208,412.256,411.593,411.953,75340.0
2005-02-08 05:05:00,412.041,412.262,411.403,411.759,113740.0
2005-02-08 05:10:00,412.059,412.341,411.667,412.1,68980.0
2005-02-08 05:15:00,411.866,412.472,411.691,411.922,31380.0
2005-02-08 05:20:00,412.1,412.252,411.507,411.8,104520.0
2005-02-08 05:25:00,411.939,412.224,411.438,411.8,123620.0
2005-02-08 05:30:00,411.7,411.7,411.7,411.7,27810.0
2005-02-08 05:35:00,411.684,412.269,411.408,411.667,115580.0
2005-02-08 05:40:00,412.039,412.382,411.395,412.111,100950.0
2005-02-08 05:45:00,411.927,412.204,411.363,412.0,85560.0
2005-02-08 05:50:00,412.0,412.254,411.537,411.8,77430.0
2005-02-08 05:55:00,411.653,412.296,411.653,411.983,77840.0
2005-02-08 06:00:00,412.213,412.214,411.41,411.41,55680.0
2005-02-08 06:05:00,412.0,412.064,411.361,411.594,99240.0
2005-02-08 06:10:00,411.922,412.176,411.406,412.023,126120.0
2005-02-08 06:15:00,412.1,412.2,411.489,411.951,58050.0
2005-02-08 06:20:00,411.771,412.116,411.443,411.946,96930.0
2005-02-08 06:25:00,411.645,411.983,411.191,411.702,101270.0
2005-02-08 06:30:00,412.009,412.063,411.278,411.511,44570.0
2005-02-08 06:35:00,412.1,412.2,411.191,411.191,113010.0
2005-02-08 06:40:00,412.1,412.2,411.215,411.453,109300.0
2005-02-08 06:45:00,411.945,412.117,411.448,412.057,47590.0
2005-02-08 06:50:00,411.787,412.067,411.246,411.341,86990.0
2005-02-08 06:55:00,411.953,412.2,411.226,412.2,90390.0
2005-02-08 07:00:00,412.1,412.2,411.185,412.1,53260.0
2005-02-08 07:05:00,411.919,412.099,411.101,411.653,75570.0
2005-02-08 07:10:00,411.406,412.2,411.289,412.2,77510.0
2005-02-08 07:15:00,411.673,412.3,411.01,412.3,80050.0
2005-02-08 07:20:00,412.3,412.3,411.306,411.678,32500.0
2005-02-08 07:25:00,411.96,412.3,411.409,412.3,36640.0
2005-02-08 07:35:00,411.651,412.3,411.44,412.3,70680.0
2005-02-08 07:40:00,411.791,412.278,411.217,411.492,86260.0
2005-02-08 07:45:00,412.3,412.331,411.516,411.763,90940.0
2005-02-08 07:50:00,411.816,412.271,411.505,412.196,78040.0
2005-02-08 07:55:00,412.221,412.238,411.523,412.145,84910.0
2005-02-08 08:00:00,412.035,412.226,411.506,411.9,56750.0
2005-02-08 08:05:00,411.992,412.293,411.418,412.045,74710.0
2005-02-08 08:10:00,412.1,412.253,411.417,412.252,89370.0
2005-02-08 08:15:00,411.745,412.375,411.54,412.3,105154.0
2005-02-08 08:20:00,411.673,412.306,411.395,412.272,77840.0
2005-02-08 08:25:00,411.783,412.426,411.322,411.616,65870.0
2005-02-08 08:30:00,412.346,412.475,411.651,411.8,100984.0
2005-02-08 08:35:00,411.8,411.8,411.8,411.8,62140.0
2005-02-08 08:40:00,412.487,412.519,411.606,411.606,54410.0
2005-02-08 08:45:00,412.274,412.413,411.67,411.8,114020.0
2005-02-08 08:50:00,412.083,412.311,411.502,412.129,108192.0
2005-02-08 08:55:00,411.805,412.193,411.503,411.781,63170.0
2005-02-08 09:00:00,411.78,412.235,411.425,411.8,95100.0
2005-02-08 09:05:00,412.161,412.287,411.78,412.0,63960.0
2005-02-08 09:10:00,411.52,412.204,411.41,411.935,103650.0
2005-02-08 09:15:00,412.014,412.181,411.277,411.995,77420.0
2005-02-08 09:20:00,411.588,412.067,411.011,411.497,108410.0
2005-02-08 09:25:00,411.556,412.119,411.335,412.1,86270.0
2005-02-08 09:30:00,411.299,412.077,411.295,411.826,64450.0
2005-02-08 09:35:00,411.819,412.3,411.215,411.852,96510.0
2005-02-08 09:40:00,412.2,412.3,412.2,412.2,63640.0
2005-02-08 09:45:00,412.1,412.1,411.227,411.798,56580.0
2005-02-08 09:50:00,411.856,412.2,411.355,411.485,80120.0
2005-02-08 09:55:00,411.616,412.063,411.232,411.623,76110.0
2005-02-08 10:00:00,412.1,412.1,411.474,411.884,50740.0
2005-02-08 10:05:00,411.484,412.088,411.266,411.661,18890.0
2005-02-08 10:10:00,411.517,412.079,411.517,411.8,88830.0
2005-02-08 10:15:00,411.8,412.08,411.596,411.923,50970.0
2005-02-08 10:20:00,411.8,412.03,411.286,412.009,79560.0
2005-02-08 10:25:00,411.894,412.177,411.429,411.694,120080.0
2005-02-08 10:30:00,411.6,412.121,411.532,411.627,50740.0
2005-02-08 10:35:00,411.677,412.298,411.398,411.8,57200.0
2005-02-08 10:40:00,412.291,412.443,411.612,412.362,80130.0
2005-02-08 10:45:00,412.281,412.35,411.63,412.278,80010.0
2005-02-08 10:50:00,411.912,412.195,411.413,411.705,73250.0
2005-02-08 10:55:00,411.5,412.227,411.5,411.595,49680.0
2005-02-08 11:00:00,411.5,412.297,411.5,411.948,35240.0
2005-02-08 11:05:00,411.5,411.5,411.1,411.3,90780.0
2005-02-08 11:10:00,412.174,412.198,411.417,411.781,109180.0
2005-02-08 11:15:00,411.77,411.909,411.132,411.682,90490.0
2005-02-08 11:20:00,411.464,411.829,410.868,411.565,102290.0
2005-02-08 11:25:00,411.057,411.672,410.901,411.248,111630.0
2005-02-08 11:30:00,411.049,411.852,410.966,411.1,122380.0
2005-02-08 11:35:00,411.708,411.937,410.999,411.894,105690.0
2005-02-08 11:40:00,411.815,411.833,411.0,411.831,92470.0
2005-02-08 11:45:00,411.331,411.858,410.946,411.728,86770.0
2005-02-08 11:50:00,411.203,411.731,410.814,411.189,155810.0
2005-02-08 11:55:00,411.268,411.627,410.93,411.585,110060.0
2005-02-08 12:00:00,411.303,411.595,410.8,411.524,91330.0
2005-02-08 12:05:00,410.8,411.77,410.7,411.265,108950.0
2005-02-08 12:10:00,411.166,411.684,410.661,411.487,89320.0
2005-02-08 12:15:00,411.185,411.464,410.467,410.828,100320.0
2005-02-08 12:20:00,410.784,411.394,410.263,410.564,110490.0
2005-02-08 12:25:00,410.703,411.265,410.214,410.909,78890.0
2005-02-08 12:30:00,411.144,411.246,410.442,410.7,106620.0
2005-02-08 12:35:00,410.566,411.046,410.258,410.7,115290.0
2005-02-08 12:40:00,410.566,411.197,410.31,410.766,66220.0
2005-02-08 12:45:00,410.71,411.115,410.386,411.099,45570.0
2005-02-08 12:50:00,411.041,411.2,410.369,411.2,81130.0
2005-02-08 12:55:00,410.998,411.014,410.118,410.234,78160.0
2005-02-08 13:00:00,410.657,410.997,410.122,410.223,90520.0
2005-02-08 13:05:00,410.874,411.3,409.887,411.3,90170.0
2005-02-08 13:10:00,410.487,411.1,409.972,410.772,104660.0
2005-02-08 13:15:00,411.2,411.5,410.22,410.22,119760.0
2005-02-08 13:20:00,410.884,411.6,410.059,410.8,92170.0
2005-02-08 13:25:00,411.6,411.6,410.027,410.412,64620.0
2005-02-08 13:30:00,411.3,411.3,409.927,410.663,102440.0
2005-02-08 13:35:00,411.2,411.2,409.943,410.375,93220.0
2005-02-08 13:40:00,411.1,411.1,410.8,410.8,131160.0
2005-02-08 13:45:00,410.105,411.1,409.937,410.684,82210.0
2005-02-08 13:50:00,410.413,411.216,410.221,411.163,94820.0
2005-02-08 13:55:00,411.0,411.301,410.462,410.795,74560.0
2005-02-08 14:00:00,411.151,411.482,410.58,411.482,92560.0
2005-02-08 14:05:00,410.929,411.486,410.713,410.931,116120.0
2005-02-08 14:10:00,411.8,411.8,410.629,410.732,61010.0
2005-02-08 14:15:00,411.344,411.536,410.622,410.979,117200.0
2005-02-08 14:20:00,410.978,412.3,410.782,410.973,96730.0
2005-02-08 14:25:00,412.5,412.7,410.786,411.034,93270.0
2005-02-08 14:30:00,411.346,412.8,410.594,412.6,95930.0
2005-02-08 14:35:00,411.211,411.281,410.157,411.149,94760.0
2005-02-08 14:40:00,410.883,412.6,410.268,410.309,114320.0
2005-02-08 14:45:00,410.866,412.8,410.331,411.019,91140.0
2005-02-08 14:50:00,410.772,413.0,410.371,410.834,82500.0
2005-02-08 14:55:00,410.536,412.8,410.33,410.537,134810.0
2005-02-08 15:00:00,410.531,411.531,410.513,410.907,82590.0
2005-02-08 15:05:00,411.459,411.837,410.947,411.602,106810.0
2005-02-08 15:10:00,412.2,412.3,411.05,412.2,78250.0
2005-02-08 15:15:00,412.2,412.3,411.096,411.767,82520.0
2005-02-08 15:20:00,411.981,412.444,411.502,411.967,142280.0
2005-02-08 15:25:00,412.253,412.956,411.838,412.705,108760.0
2005-02-08 15:30:00,412.414,412.81,411.889,412.251,90260.0
2005-02-08 15:35:00,412.425,412.652,411.913,412.463,96320.0
2005-02-08 15:40:00,412.143,413.005,411.876,412.668,86640.0
2005-02-08 15:45:00,412.896,413.126,412.126,412.902,95640.0
2005-02-08 15:50:00,412.472,412.944,411.877,412.593,99500.0
2005-02-08 15:55:00,412.643,412.826,411.9,412.469,116650.0
2005-02-08 16:00:00,412.007,412.779,411.84,412.521,89210.0
2005-02-08 16:05:00,412.373,412.715,411.7,411.897,81670.0
2005-02-08 16:10:00,412.274,412.501,411.638,412.32,98963.0
2005-02-08 16:15:00,411.811,412.373,411.463,412.17,83390.0
2005-02-08 16:20:00,411.427,412.219,411.171,411.829,91925.0
2005-02-08 16:25:00,411.647,412.026,411.179,411.831,101570.0
2005-02-08 16:30:00,411.587,412.062,411.166,411.457,72690.0
2005-02-08 16:35:00,411.685,411.987,411.153,411.905,70470.0
2005-02-08 16:40:00,411.706,411.942,410.539,410.742,81740.0
2005-02-08 16:45:00,411.26,411.406,410.535,411.021,87030.0
2005-02-08 16:50:00,410.919,410.954,409.935,410.943,91300.0
2005-02-08 16:55:00,410.953,411.2,410.242,410.722,106350.0
2005-02-08 17:00:00,410.889,410.935,409.928,410.7,82290.0
2005-02-08 17:05:00,410.7,410.943,410.218,410.554,67770.0
2005-02-08 17:10:00,410.973,411.508,410.474,411.379,99530.0
2005-02-08 17:15:00,411.378,411.449,410.328,411.017,67250.0
2005-02-08 17:20:00,411.039,411.234,409.863,410.384,74420.0
2005-02-08 17:25:00,410.131,410.609,409.716,410.198,91900.0
2005-02-08 17:30:00,410.518,410.877,409.92,410.863,85751.0
2005-02-08 17:35:00,410.971,411.127,410.194,410.948,84900.0
2005-02-08 17:40:00,410.936,411.439,410.438,411.363,88380.0
2005-02-08 17:45:00,410.906,411.697,410.74,411.697,68200.0
2005-02-08 17:50:00,411.67,411.929,411.145,411.674,79050.0
2005-02-08 17:55:00,411.337,411.979,411.117,411.213,66520.0
2005-02-08 18:00:00,411.656,411.856,410.834,410.834,79170.0
2005-02-08 18:05:00,411.046,411.817,410.927,411.16,61860.0
2005-02-08 18:10:00,411.358,412.039,411.14,411.833,69547.0
2005-02-08 18:15:00,411.527,412.08,411.228,411.848,57766.0
2005-02-08 18:20:00,412.138,412.944,411.852,412.454,66044.0
2005-02-08 18:25:00,412.912,413.168,412.289,413.093,63330.0
2005-02-08 18:30:00,413.067,413.444,412.21,413.297,69007.0
2005-02-08 18:35:00,412.946,413.386,412.597,412.92,79046.0
2005-02-08 18:40:00,412.986,413.487,412.479,413.011,65803.0
2005-02-08 18:45:00,413.006,413.116,411.98,412.198,58895.0
2005-02-08 18:50:00,412.414,412.592,411.574,412.54,68170.0
2005-02-08 18:55:00,412.562,412.845,412.029,412.696,72187.0
2005-02-08 19:00:00,412.276,412.992,412.178,412.84,89103.0
2005-02-08 19:05:00,412.277,412.799,411.982,412.453,67260.0
2005-02-08 19:10:00,412.566,412.823,411.731,412.498,93510.0
2005-02-08 19:15:00,412.665,412.891,412.118,412.602,96010.0
2005-02-08 19:20:00,412.27,413.119,412.126,413.053,78058.0
2005-02-08 19:25:00,413.128,413.341,412.472,413.132,79520.0
2005-02-08 19:30:00,413.443,413.547,412.74,413.266,73942.0
2005-02-08 19:35:00,413.45,413.872,412.756,413.588,76837.0
2005-02-08 19:40:00,413.784,413.788,412.573,412.573,91307.0
2005-02-08 19:45:00,412.937,413.349,412.486,413.349,85840.0
2005-02-08 19:50:00,413.357,413.357,412.392,412.691,69210.0
2005-02-08 19:55:00,412.688,413.099,411.937,412.253,100440.0
2005-02-08 20:00:00,411.886,412.765,411.598,412.765,65330.0
2005-02-08 20:05:00,412.489,412.762,411.969,412.491,73490.0
2005-02-08 20:10:00,412.034,412.47,411.54,412.431,67790.0
2005-02-08 20:15:00,412.489,412.573,411.759,412.333,58041.0
2005-02-08 20:20:00,411.922,412.61,411.674,412.582,80839.0
2005-02-08 20:25:00,412.07,412.872,412.067,412.137,67590.0
2005-02-08 20:30:00,411.915,412.572,411.729,411.906,34110.0
2005-02-08 20:35:00,412.162,412.595,411.605,411.806,62726.0
2005-02-08 20:40:00,411.949,412.582,411.713,411.713,70310.0
2005-02-08 20:45:00,411.822,412.476,411.822,412.245,12490.0
2005-02-08 20:50:00,412.6,412.6,411.801,412.6,54600.0
2005-02-08 20:55:00,412.5,412.6,412.5,412.6,20720.0
2005-02-08 21:00:00,412.024,412.451,411.56,411.838,93460.0
2005-02-08 21:05:00,411.814,412.309,411.524,411.633,46400.0
2005-02-08 21:10:00,411.612,412.146,411.459,411.754,18440.0
2005-02-08 21:15:00,411.827,412.466,411.732,412.3,68950.0
2005-02-08 21:20:00,412.194,412.491,411.795,412.387,48390.0
2005-02-08 21:25:00,411.923,412.384,411.643,411.841,79980.0
2005-02-08 21:30:00,412.3,412.384,411.81,412.2,58030.0
2005-02-08 21:35:00,412.129,412.445,411.691,411.867,93220.0
2005-02-08 21:40:00,411.873,412.541,411.501,412.2,69790.0
2005-02-08 21:45:00,412.3,412.3,412.3,412.3,9640.0
2005-02-08 21:50:00,412.188,412.554,411.83,412.163,45070.0
2005-02-08 21:55:00,412.2,412.557,411.946,412.519,32200.0
2005-02-08 22:00:00,412.3,412.3,412.3,412.3,15770.0
2005-02-08 22:05:00,412.1,412.455,411.749,411.936,31540.0
2005-02-08 22:10:00,412.3,412.3,412.3,412.3,23330.0
2005-02-08 22:15:00,412.2,412.429,411.778,411.778,46660.0
2005-02-08 22:20:00,411.96,412.367,411.774,412.013,14010.0
2005-02-08 22:25:00,411.95,412.381,411.687,411.721,46700.0
2005-02-08 22:30:00,412.109,412.365,411.622,412.237,47270.0
2005-02-08 22:35:00,411.861,412.249,411.463,411.627,37730.0
2005-02-08 22:40:00,412.137,412.208,411.47,411.703,33190.0
2005-02-08 22:45:00,412.017,412.342,411.501,411.872,64600.0
2005-02-08 22:50:00,411.97,412.371,411.388,411.787,64430.0
2005-02-08 22:55:00,411.745,412.276,411.55,411.844,39630.0
2005-02-08 23:00:00,412.1,412.326,411.716,412.088,35200.0
2005-02-08 23:05:00,412.317,412.317,411.679,411.926,11020.0
2005-02-08 23:10:00,412.0,412.213,411.578,411.739,34320.0
2005-02-08 23:15:00,411.843,412.333,411.502,411.913,64280.0
2005-02-08 23:20:00,411.645,412.222,411.418,411.7,40890.0
2005-02-08 23:25:00,412.253,412.293,411.667,411.833,15190.0
2005-02-08 23:30:00,412.089,412.298,411.661,411.851,16200.0
2005-02-08 23:35:00,412.3,412.3,412.0,412.3,41280.0
2005-02-08 23:40:00,412.11,412.306,411.671,412.015,13760.0
2005-02-08 23:50:00,412.098,412.306,411.66,412.099,38670.0
2005-02-09 00:00:00,411.875,412.299,411.687,412.112,19907.0
2005-02-09 00:05:00,411.8,411.8,411.8,411.8,15170.0
2005-02-09 00:10:00,411.715,412.251,411.347,411.539,49890.0
2005-02-09 00:20:00,412.006,412.011,411.353,411.4,12040.0
2005-02-09 00:25:00,412.0,412.262,411.606,411.968,37240.0
2005-02-09 00:30:00,412.056,412.278,411.607,411.906,27110.0
2005-02-09 00:35:00,411.898,412.274,411.601,411.719,25470.0
2005-02-09 00:40:00,412.1,412.1,412.1,412.1,15410.0
2005-02-09 00:45:00,411.66,412.014,411.467,411.995,15410.0
2005-02-09 00:50:00,412.2,412.2,411.383,411.781,45270.0
2005-02-09 00:55:00,412.043,412.245,411.576,411.778,31670.0
2005-02-09 01:00:00,412.2,412.3,412.2,412.3,51920.0
2005-02-09 01:05:00,412.2,412.3,412.2,412.3,51920.0
2005-02-09 01:10:00,412.2,412.223,411.529,411.825,51920.0
2005-02-09 01:15:00,411.598,412.001,411.403,412.0,45380.0
2005-02-09 01:20:00,412.2,412.2,412.1,412.1,25180.0
2005-02-09 01:25:00,411.837,412.193,411.472,411.933,32110.0
2005-02-09 01:30:00,411.779,412.3,411.572,412.1,96010.0
2005-02-09 01:35:00,412.3,412.3,412.3,412.3,22940.0
2005-02-09 01:40:00,412.3,412.3,412.3,412.3,22940.0
2005-02-09 01:45:00,412.006,412.6,411.444,412.6,61690.0
2005-02-09 01:50:00,411.345,412.5,411.345,412.3,72220.0
2005-02-09 01:55:00,411.794,412.006,411.302,411.651,65940.0
2005-02-09 02:00:00,411.602,412.383,411.586,412.172,59520.0
2005-02-09 02:10:00,411.977,412.371,411.72,412.305,18540.0
2005-02-09 02:15:00,411.717,412.284,411.475,412.2,39470.0
2005-02-09 02:20:00,411.438,412.069,411.389,411.544,40680.0
2005-02-09 02:25:00,411.703,412.191,411.29,411.962,42780.0
2005-02-09 02:30:00,411.654,412.201,411.517,411.921,28350.0
2005-02-09 02:35:00,412.038,412.218,411.536,411.959,30890.0
2005-02-09 02:40:00,412.3,412.364,411.443,411.443,55070.0
2005-02-09 02:45:00,412.2,412.2,412.2,412.2,31730.0
2005-02-09 02:50:00,412.1,412.277,411.525,412.096,95190.0
2005-02-09 02:55:00,412.2,412.3,411.639,411.8,52140.0
2005-02-09 03:00:00,411.775,412.334,411.712,412.022,28080.0
2005-02-09 03:05:00,412.0,412.0,412.0,412.0,16430.0
2005-02-09 03:10:00,412.131,412.338,411.673,411.868,16430.0
2005-02-09 03:15:00,411.913,412.306,411.585,412.1,39400.0
2005-02-09 03:20:00,411.928,412.161,411.505,411.975,42480.0
2005-02-09 03:25:00,412.016,412.292,411.652,412.291,22780.0
2005-02-09 03:30:00,411.886,412.32,411.685,411.925,12590.0
2005-02-09 03:35:00,411.887,412.322,411.619,411.8,35350.0
2005-02-09 03:45:00,412.282,412.282,411.582,411.942,15340.0
2005-02-09 03:50:00,411.481,412.259,411.481,411.849,25490.0
2005-02-09 03:55:00,411.921,412.289,411.272,411.272,39270.0
2005-02-09 04:00:00,411.581,411.888,411.162,411.614,29330.0
2005-02-09 04:05:00,412.0,412.079,411.435,411.577,31420.0
2005-02-09 04:10:00,411.845,412.096,411.48,411.825,18970.0
2005-02-09 04:15:00,411.633,412.106,411.342,411.669,44720.0
2005-02-09 04:20:00,411.821,412.073,411.445,411.467,21640.0
2005-02-09 04:25:00,411.667,412.01,411.329,411.488,17490.0
2005-02-09 04:30:00,411.486,412.044,411.207,411.53,44460.0
2005-02-09 04:45:00,412.0,412.0,412.0,412.0,10250.0
2005-02-09 05:00:00,412.2,412.2,412.1,412.1,20500.0
2005-02-09 05:05:00,411.647,412.0,411.179,411.842,23800.0
2005-02-09 05:10:00,412.1,412.1,411.159,411.53,33400.0
2005-02-09 05:15:00,411.473,412.133,411.415,411.657,27990.0
2005-02-09 05:25:00,411.245,412.251,411.201,411.964,32150.0
2005-02-09 05:30:00,411.87,412.282,411.616,411.937,34810.0
2005-02-09 05:40:00,412.002,412.252,411.665,412.077,20110.0
2005-02-09 05:45:00,411.393,412.033,411.33,411.609,47970.0
2005-02-09 05:55:00,412.2,412.2,412.2,412.2,27110.0
2005-02-09 06:00:00,412.042,412.189,411.434,411.668,71160.0
2005-02-09 06:05:00,412.0,412.0,412.0,412.0,19130.0
2005-02-09 06:10:00,411.853,412.239,411.504,411.605,57630.0
2005-02-09 06:15:00,412.111,412.111,411.586,411.807,7840.0
2005-02-09 06:20:00,412.3,412.359,411.718,412.1,55800.0
2005-02-09 06:25:00,412.349,412.349,411.773,412.3,27042.0
2005-02-09 06:30:00,411.846,412.347,411.7,412.2,82422.0
2005-02-09 06:35:00,412.2,412.354,411.517,411.616,80160.0
2005-02-09 06:40:00,412.1,412.2,411.433,411.627,65620.0
2005-02-09 06:45:00,412.3,412.3,411.518,412.046,34680.0
2005-02-09 06:50:00,412.2,412.2,412.1,412.1,24060.0
2005-02-09 06:55:00,412.092,412.192,411.454,411.825,27240.0
2005-02-09 07:00:00,411.894,412.3,411.642,412.3,84650.0
2005-02-09 07:10:00,411.751,412.3,411.49,412.3,45440.0
2005-02-09 07:15:00,411.596,412.3,411.542,412.172,69230.0
2005-02-09 07:20:00,411.57,412.188,411.444,412.147,61110.0
2005-02-09 07:25:00,411.759,412.267,411.609,411.857,18490.0
2005-02-09 07:30:00,412.181,412.238,411.742,412.024,13070.0
2005-02-09 07:35:00,411.761,412.231,411.416,411.512,59320.0
2005-02-09 07:40:00,412.155,412.214,411.589,412.214,42190.0
2005-02-09 07:45:00,412.162,412.5,411.493,412.5,48680.0
2005-02-09 07:50:00,411.682,412.173,411.365,412.173,78420.0
2005-02-09 07:55:00,411.534,412.204,411.534,411.952,14590.0
2005-02-09 08:00:00,411.879,412.244,411.545,411.679,108810.0
2005-02-09 08:05:00,412.8,412.8,411.426,411.659,62790.0
2005-02-09 08:10:00,412.6,412.7,411.429,412.165,96230.0
2005-02-09 08:15:00,412.8,412.8,411.623,412.228,60520.0
2005-02-09 08:20:00,411.706,412.8,411.482,412.168,64690.0
2005-02-09 08:25:00,411.962,412.358,411.28,412.358,67440.0
2005-02-09 08:30:00,412.35,412.415,411.794,412.415,26710.0
2005-02-09 08:35:00,412.7,412.7,411.796,412.271,52450.0
2005-02-09 08:40:00,412.29,412.8,411.698,412.113,73480.0
2005-02-09 08:45:00,412.8,412.8,411.812,412.461,65930.0
2005-02-09 08:50:00,413.3,413.3,413.0,413.0,61590.0
2005-02-09 09:00:00,412.036,412.584,412.016,412.546,20530.0
2005-02-09 09:05:00,412.621,412.747,411.813,412.296,93590.0
2005-02-09 09:10:00,411.831,412.84,411.688,412.538,119390.0
2005-02-09 09:15:00,412.85,412.888,412.204,412.555,82120.0
2005-02-09 09:20:00,412.8,412.8,412.013,412.652,100010.0
2005-02-09 09:25:00,412.5,412.7,411.957,412.44,48800.0
2005-02-09 09:30:00,412.6,412.685,412.012,412.557,66600.0
2005-02-09 09:35:00,412.513,412.844,412.154,412.531,44080.0
2005-02-09 09:40:00,412.375,412.892,412.268,412.5,94140.0
2005-02-09 09:45:00,412.753,413.089,412.098,413.053,113120.0
2005-02-09 09:50:00,412.745,413.321,412.316,412.73,86310.0
2005-02-09 09:55:00,412.439,413.08,412.235,412.96,89680.0
2005-02-09 10:00:00,412.584,413.004,412.251,412.5,97440.0
2005-02-09 10:05:00,412.6,412.992,412.198,412.659,114600.0
2005-02-09 10:10:00,412.699,412.967,412.123,412.967,90550.0
2005-02-09 10:15:00,412.762,412.982,412.355,412.6,65450.0
2005-02-09 10:20:00,412.16,412.689,411.619,412.37,112820.0
2005-02-09 10:25:00,412.115,412.7,411.81,412.577,86550.0
2005-02-09 10:30:00,412.539,412.8,411.973,412.8,90620.0
2005-02-09 10:35:00,412.651,412.651,411.478,412.012,113680.0
2005-02-09 10:40:00,412.105,412.431,411.573,412.354,90490.0
2005-02-09 10:45:00,412.419,412.494,411.715,412.327,92710.0
2005-02-09 10:50:00,411.855,412.35,411.716,412.277,39180.0
2005-02-09 10:55:00,411.904,412.46,411.704,412.37,125420.0
2005-02-09 11:00:00,411.987,412.562,411.653,412.433,92790.0
2005-02-09 11:05:00,412.355,413.1,411.931,412.335,76500.0
2005-02-09 11:10:00,412.602,412.72,411.87,412.674,109179.0
2005-02-09 11:15:00,412.7,412.8,411.997,412.168,37560.0
2005-02-09 11:20:00,412.113,412.7,411.973,412.7,36140.0
2005-02-09 11:25:00,412.127,412.748,411.899,412.212,82800.0
2005-02-09 11:30:00,412.337,412.829,412.012,412.049,96200.0
2005-02-09 11:35:00,412.8,412.82,412.005,412.005,71750.0
2005-02-09 11:40:00,412.39,413.005,412.084,412.789,96100.0
2005-02-09 11:45:00,412.815,412.976,412.252,412.805,81360.0
2005-02-09 11:50:00,412.7,413.116,412.166,412.538,99720.0
2005-02-09 11:55:00,412.931,413.119,412.37,412.874,67470.0
2005-02-09 12:00:00,412.823,413.173,412.399,412.978,93740.0
2005-02-09 12:05:00,413.017,413.141,412.371,412.604,88680.0
2005-02-09 12:10:00,412.8,413.09,412.441,413.09,44400.0
2005-02-09 12:15:00,412.586,413.1,412.146,412.72,113560.0
2005-02-09 12:20:00,412.928,412.957,411.787,412.049,115320.0
2005-02-09 12:25:00,412.7,413.0,411.658,412.595,114600.0
2005-02-09 12:30:00,412.643,412.962,412.13,412.253,48500.0
2005-02-09 12:35:00,412.288,412.981,412.065,412.86,80520.0
2005-02-09 12:40:00,412.859,412.898,412.108,412.108,70380.0
2005-02-09 12:45:00,412.822,412.84,412.202,412.389,19750.0
2005-02-09 12:50:00,412.8,412.92,412.083,412.112,90220.0
2005-02-09 12:55:00,412.016,412.808,412.016,412.5,39640.0
2005-02-09 13:00:00,412.611,412.798,412.121,412.5,60670.0
2005-02-09 13:05:00,412.625,412.816,412.172,412.3,61290.0
2005-02-09 13:10:00,412.3,412.971,412.07,412.887,91710.0
2005-02-09 13:15:00,412.636,413.158,412.292,412.607,101530.0
2005-02-09 13:20:00,413.116,413.116,412.175,412.768,103960.0
2005-02-09 13:25:00,412.823,413.022,411.852,413.022,111370.0
2005-02-09 13:30:00,412.581,413.029,412.293,412.671,42880.0
2005-02-09 13:35:00,412.588,412.982,412.0,412.1,79710.0
2005-02-09 13:40:00,412.2,412.976,412.2,412.488,69410.0
2005-02-09 13:50:00,412.682,413.157,412.119,412.314,92660.0
2005-02-09 13:55:00,412.68,412.69,412.023,412.319,55350.0
2005-02-09 14:00:00,412.264,412.607,411.82,412.07,74330.0
2005-02-09 14:05:00,412.237,412.538,411.809,412.168,94120.0
2005-02-09 14:10:00,412.441,412.448,411.687,412.156,93380.0
2005-02-09 14:15:00,411.483,412.202,411.416,411.897,90360.0
2005-02-09 14:20:00,411.797,412.327,411.2,411.2,91610.0
2005-02-09 14:25:00,412.25,412.291,411.387,411.496,97430.0
2005-02-09 14:30:00,411.966,411.966,411.298,411.674,97610.0
2005-02-09 14:35:00,411.563,412.083,411.2,411.905,99120.0
2005-02-09 14:40:00,411.319,412.319,411.114,411.762,96980.0
2005-02-09 14:45:00,412.101,412.376,410.8,410.8,91220.0
2005-02-09 14:50:00,412.068,412.213,411.313,411.375,110450.0
2005-02-09 14:55:00,410.6,412.154,410.6,411.735,145600.0
2005-02-09 15:00:00,410.6,412.137,410.5,410.8,110010.0
2005-02-09 15:05:00,411.911,412.181,410.8,411.811,100940.0
2005-02-09 15:10:00,411.932,412.185,411.181,411.481,94880.0
2005-02-09 15:15:00,410.7,411.912,410.7,411.335,96800.0
2005-02-09 15:20:00,411.584,411.584,410.632,410.842,146190.0
2005-02-09 15:25:00,411.112,411.373,410.567,411.306,125390.0
2005-02-09 15:30:00,411.34,411.432,410.575,411.118,108900.0
2005-02-09 15:35:00,410.953,411.46,410.444,410.944,106680.0
2005-02-09 15:40:00,411.42,411.446,410.517,410.974,91090.0
2005-02-09 15:45:00,411.17,411.209,410.217,410.691,94250.0
2005-02-09 15:50:00,410.707,410.944,409.898,410.218,97340.0
2005-02-09 15:55:00,410.379,410.847,409.916,410.516,123430.0
2005-02-09 16:00:00,410.747,410.893,409.83,410.643,93874.0
2005-02-09 16:05:00,410.662,411.067,410.296,410.494,99650.0
2005-02-09 16:10:00,410.897,411.01,410.103,410.727,102780.0
2005-02-09 16:15:00,410.284,410.964,409.861,410.776,94690.0
2005-02-09 16:20:00,410.809,410.816,409.889,410.574,112140.0
2005-02-09 16:25:00,410.568,410.628,409.644,410.119,107646.0
2005-02-09 16:30:00,409.73,410.361,409.643,410.36,83607.0
2005-02-09 16:35:00,410.269,410.487,409.644,410.343,93910.0
2005-02-09 16:40:00,410.142,410.507,409.732,410.448,92601.0
2005-02-09 16:45:00,410.41,411.7,409.769,410.008,90847.0
2005-02-09 16:50:00,409.93,411.261,409.762,411.188,92930.0
2005-02-09 16:55:00,410.941,411.217,410.18,410.51,89280.0
2005-02-09 17:00:00,410.791,411.8,410.193,410.805,89570.0
2005-02-09 17:05:00,410.367,411.085,410.12,410.653,95520.0
2005-02-09 17:10:00,410.654,411.147,410.256,410.876,102980.0
2005-02-09 17:15:00,410.974,411.233,410.368,411.158,79140.0
2005-02-09 17:20:00,410.673,411.134,410.206,410.871,86840.0
2005-02-09 17:25:00,410.689,411.063,410.233,410.233,90700.0
2005-02-09 17:30:00,410.435,412.5,410.2,411.255,92620.0
2005-02-09 17:35:00,411.244,411.72,410.727,411.009,81314.0
2005-02-09 17:40:00,411.344,411.572,410.675,411.287,104630.0
2005-02-09 17:45:00,411.299,411.544,410.624,411.018,83000.0
2005-02-09 17:50:00,411.134,411.417,410.487,410.702,90610.0
2005-02-09 17:55:00,410.732,411.45,410.325,410.98,89450.0
2005-02-09 18:00:00,411.114,411.92,410.966,411.21,131390.0
2005-02-09 18:05:00,411.383,411.742,411.001,411.265,103140.0
2005-02-09 18:10:00,411.354,411.707,410.888,411.654,97270.0
2005-02-09 18:15:00,411.1,411.733,410.961,411.292,95700.0
2005-02-09 18:20:00,411.647,411.783,410.991,411.702,81640.0
2005-02-09 18:25:00,411.114,412.01,411.114,411.131,116950.0
2005-02-09 18:30:00,411.68,412.338,411.097,412.054,108450.0
2005-02-09 18:35:00,411.835,412.217,411.354,411.581,101250.0
2005-02-09 18:40:00,411.703,412.184,411.356,412.12,97420.0
2005-02-09 18:45:00,412.051,412.178,411.114,411.312,84190.0
2005-02-09 18:50:00,411.543,411.736,410.78,411.597,95870.0
2005-02-09 18:55:00,411.712,411.874,411.027,411.826,81620.0
2005-02-09 19:00:00,411.501,412.2,411.104,411.213,74740.0
2005-02-09 19:05:00,411.778,412.3,411.085,411.431,91935.0
2005-02-09 19:10:00,411.833,412.8,411.121,411.235,100411.0
2005-02-09 19:15:00,411.707,413.1,411.278,413.0,97840.0
2005-02-09 19:20:00,411.757,411.875,410.673,411.785,86195.0
2005-02-09 19:25:00,411.784,413.0,411.003,411.693,77583.0
2005-02-09 19:30:00,411.789,412.448,411.421,412.143,99158.0
2005-02-09 19:35:00,412.266,412.266,411.477,411.82,85427.0
2005-02-09 19:40:00,412.058,412.168,411.436,411.778,110445.0
2005-02-09 19:45:00,412.126,412.159,411.258,411.606,121237.0
2005-02-09 19:50:00,412.028,412.245,411.4,412.063,84023.0
2005-02-09 19:55:00,411.486,412.138,411.332,411.65,113875.0
2005-02-09 20:00:00,411.639,412.158,411.224,411.773,81700.0
2005-02-09 20:05:00,411.634,412.42,411.554,411.91,69580.0
2005-02-09 20:10:00,412.061,412.943,411.614,412.55,93520.0
2005-02-09 20:15:00,412.594,413.032,412.187,412.519,93810.0
2005-02-09 20:20:00,412.1,413.1,412.1,412.687,85660.0
2005-02-09 20:25:00,412.808,412.921,412.159,412.738,95950.0
2005-02-09 20:30:00,412.286,412.632,411.935,412.5,66140.0
2005-02-09 20:35:00,411.936,412.756,411.933,412.202,83750.0
2005-02-09 20:40:00,412.3,412.723,411.88,412.074,42340.0
2005-02-09 20:45:00,412.218,412.6,411.962,412.6,37560.0
2005-02-09 20:55:00,412.036,412.639,411.968,412.181,14530.0
2005-02-09 21:00:00,412.6,412.75,411.996,412.276,76340.0
2005-02-09 21:05:00,412.583,412.679,411.902,411.962,50430.0
2005-02-09 21:10:00,412.646,412.646,411.641,411.641,56670.0
2005-02-09 21:15:00,412.129,413.0,411.585,413.0,82390.0
2005-02-09 21:20:00,411.338,412.2,411.338,412.172,30840.0
2005-02-09 21:25:00,411.597,412.27,411.597,412.051,20470.0
2005-02-09 21:30:00,411.772,413.0,411.623,411.672,65474.0
2005-02-09 21:35:00,412.8,412.8,412.8,412.8,34080.0
2005-02-09 21:40:00,411.875,412.8,411.673,412.8,26830.0
2005-02-09 21:45:00,411.885,413.0,411.711,412.8,44700.0
2005-02-09 21:50:00,412.8,412.8,412.7,412.7,33140.0
2005-02-09 21:55:00,411.963,412.524,411.74,412.189,16570.0
2005-02-09 22:00:00,412.487,413.0,411.864,413.0,70890.0
2005-02-09 22:05:00,412.297,412.915,411.956,412.446,53390.0
2005-02-09 22:10:00,413.0,413.0,413.0,413.0,35880.0
2005-02-09 22:15:00,412.54,412.857,412.074,412.578,95650.0
2005-02-09 22:20:00,412.342,413.2,412.134,413.2,34820.0
2005-02-09 22:25:00,413.0,413.3,413.0,413.2,39420.0
2005-02-09 22:30:00,412.278,412.904,412.278,412.364,33570.0
2005-02-09 22:35:00,412.311,412.885,412.13,412.718,39640.0
2005-02-09 22:40:00,412.72,413.3,411.988,413.2,66410.0
2005-02-09 22:45:00,412.563,412.835,411.89,412.268,66650.0
2005-02-09 22:50:00,412.767,412.767,412.067,412.636,31150.0
2005-02-09 22:55:00,413.0,413.2,413.0,413.2,21260.0
2005-02-09 23:00:00,412.134,412.975,412.134,412.656,45130.0
2005-02-09 23:05:00,412.312,412.919,412.312,412.721,14190.0
2005-02-09 23:10:00,412.97,412.97,412.268,412.877,39320.0
2005-02-09 23:15:00,412.607,413.108,412.276,412.808,56830.0
2005-02-09 23:20:00,413.1,413.105,412.363,412.925,51200.0
2005-02-09 23:25:00,412.815,413.198,412.499,412.873,32120.0
2005-02-09 23:30:00,412.616,413.0,412.279,412.8,38150.0
2005-02-09 23:40:00,412.789,413.103,412.37,412.623,47600.0
2005-02-09 23:50:00,413.2,413.2,412.598,413.103,55530.0
2005-02-09 23:55:00,412.689,413.093,412.448,412.824,46440.0
2005-02-10 00:00:00,412.644,413.1,412.43,413.1,40430.0
2005-02-10 00:10:00,413.0,413.0,413.0,413.0,16390.0
2005-02-10 00:15:00,412.592,413.004,412.292,412.799,32800.0
2005-02-10 00:20:00,412.603,413.02,412.385,412.517,14910.0
2005-02-10 00:25:00,413.1,413.1,413.0,413.0,27360.0
2005-02-10 00:30:00,413.3,413.3,412.346,412.811,41040.0
2005-02-10 00:35:00,412.332,412.996,412.312,412.987,64350.0
2005-02-10 00:40:00,413.1,413.1,413.0,413.1,54960.0
2005-02-10 00:45:00,412.732,413.003,412.324,412.324,18320.0
2005-02-10 00:50:00,413.0,413.1,412.349,413.1,52180.0
2005-02-10 00:55:00,413.1,413.1,412.388,412.691,39000.0
2005-02-10 01:00:00,412.72,413.006,412.057,412.75,76010.0
2005-02-10 01:05:00,412.384,413.04,412.265,413.04,9560.0
2005-02-10 01:10:00,412.433,413.101,412.433,412.76,15380.0
2005-02-10 01:15:00,413.173,413.285,412.603,412.758,18750.0
2005-02-10 01:25:00,413.295,413.304,412.78,412.907,22470.0
2005-02-10 01:30:00,412.799,413.7,412.614,413.7,61220.0
2005-02-10 01:35:00,412.822,413.8,412.633,413.8,66340.0
2005-02-10 01:40:00,412.943,413.195,412.487,412.721,39400.0
2005-02-10 01:45:00,412.954,413.8,412.515,412.966,112010.0
2005-02-10 01:50:00,413.6,413.8,413.6,413.7,87360.0
2005-02-10 01:55:00,412.653,413.7,412.541,413.6,50200.0
2005-02-10 02:00:00,412.786,413.6,412.246,413.6,63940.0
2005-02-10 02:05:00,412.734,413.5,412.384,413.5,61240.0
2005-02-10 02:10:00,413.5,413.5,412.324,412.564,42620.0
2005-02-10 02:15:00,413.5,413.5,412.156,413.5,78310.0
2005-02-10 02:20:00,412.546,413.6,412.393,413.5,39670.0
2005-02-10 02:25:00,413.5,413.5,413.5,413.5,36720.0
2005-02-10 02:30:00,413.6,413.6,412.636,413.127,53700.0
2005-02-10 02:35:00,413.597,413.64,412.964,413.64,14030.0
2005-02-10 02:40:00,413.593,413.722,413.189,413.496,16760.0
2005-02-10 02:45:00,413.694,413.698,413.246,413.695,19320.0
2005-02-10 02:50:00,413.8,413.8,413.8,413.8,46020.0
2005-02-10 02:55:00,413.07,413.679,412.832,413.441,35590.0
2005-02-10 03:00:00,412.993,413.633,412.837,413.223,117670.0
2005-02-10 03:05:00,412.987,413.673,412.716,413.495,82280.0
2005-02-10 03:10:00,412.743,413.485,412.693,413.173,42210.0
2005-02-10 03:15:00,412.837,413.505,412.783,412.994,41350.0
2005-02-10 03:20:00,413.506,413.508,412.805,413.12,47860.0
2005-02-10 03:25:00,413.8,413.8,413.8,413.8,15820.0
2005-02-10 03:30:00,413.267,413.8,413.001,413.8,74300.0
2005-02-10 03:35:00,414.0,414.0,412.76,412.996,79850.0
2005-02-10 03:40:00,413.8,413.8,413.8,413.8,66560.0
2005-02-10 03:45:00,412.977,413.504,412.843,412.843,71510.0
2005-02-10 03:50:00,413.113,413.804,413.113,413.8,94466.0
2005-02-10 03:55:00,413.38,413.799,413.171,413.515,38776.0
2005-02-10 04:00:00,413.452,414.0,413.118,414.0,68560.0
2005-02-10 04:05:00,413.337,413.758,412.894,413.559,79590.0
2005-02-10 04:10:00,413.408,413.799,413.204,413.422,22900.0
2005-02-10 04:15:00,413.272,413.806,413.134,413.555,54670.0
2005-02-10 04:25:00,414.0,414.0,413.157,413.716,41710.0
2005-02-10 04:30:00,414.1,414.1,413.194,413.8,56560.0
2005-02-10 04:35:00,413.539,413.876,413.116,413.518,47890.0
2005-02-10 04:40:00,413.8,414.0,413.012,413.289,61560.0
2005-02-10 04:45:00,413.704,413.765,412.938,413.52,35020.0
2005-02-10 04:50:00,413.664,413.916,413.15,413.381,77680.0
2005-02-10 04:55:00,413.234,414.2,413.192,414.1,65490.0
2005-02-10 05:00:00,414.2,414.2,413.172,413.897,68000.0
2005-02-10 05:05:00,413.424,413.894,413.187,413.301,54280.0
2005-02-10 05:10:00,413.343,414.2,413.127,414.2,40120.0
2005-02-10 05:20:00,413.352,414.0,413.255,414.0,38070.0
2005-02-10 05:25:00,413.283,413.922,413.107,413.415,21330.0
2005-02-10 05:30:00,413.925,413.967,413.158,413.293,81080.0
2005-02-10 05:35:00,414.2,414.2,414.1,414.1,18800.0
2005-02-10 05:40:00,413.733,413.87,412.876,413.511,78920.0
2005-02-10 05:45:00,414.2,414.2,413.16,413.363,64540.0
2005-02-10 05:50:00,413.665,413.986,413.323,413.986,69550.0
2005-02-10 05:55:00,413.775,414.057,413.481,413.746,63300.0
2005-02-10 06:00:00,413.997,414.167,413.212,413.762,94713.0
2005-02-10 06:05:00,414.145,414.284,413.569,414.284,15580.0
2005-02-10 06:10:00,413.948,414.266,413.629,414.11,28510.0
2005-02-10 06:15:00,414.2,414.2,414.2,414.2,14600.0
2005-02-10 06:20:00,414.022,414.3,413.437,414.2,37670.0
2005-02-10 06:25:00,413.445,413.965,413.298,413.473,40330.0
2005-02-10 06:30:00,414.003,414.3,413.351,414.036,68140.0
2005-02-10 06:35:00,413.956,414.3,413.509,414.3,40300.0
2005-02-10 06:40:00,413.729,414.193,413.565,413.788,16200.0
2005-02-10 06:45:00,413.826,414.3,413.558,414.3,49680.0
2005-02-10 06:50:00,414.2,414.249,413.528,414.21,38000.0
2005-02-10 06:55:00,414.3,414.3,414.3,414.3,19450.0
2005-02-10 07:00:00,414.2,414.3,414.2,414.3,58350.0
2005-02-10 07:05:00,413.753,414.3,413.526,414.06,115180.0
2005-02-10 07:10:00,414.3,414.3,414.3,414.3,36210.0
2005-02-10 07:15:00,414.3,414.329,413.704,414.3,109460.0
2005-02-10 07:20:00,414.3,414.376,413.662,413.813,99940.0
2005-02-10 07:25:00,414.2,414.2,414.2,414.2,33840.0
2005-02-10 07:30:00,414.313,414.423,413.683,414.2,39410.0
2005-02-10 07:35:00,413.81,414.416,413.805,414.3,67810.0
2005-02-10 07:40:00,414.2,414.3,414.1,414.3,90640.0
2005-02-10 07:45:00,414.2,414.409,413.804,414.1,65960.0
2005-02-10 07:50:00,414.0,414.0,414.0,414.0,41280.0
2005-02-10 07:55:00,413.8,414.319,413.683,413.703,41280.0
2005-02-10 08:00:00,414.0,414.294,413.622,413.717,60200.0
2005-02-10 08:05:00,414.337,414.476,413.637,414.111,62910.0
2005-02-10 08:10:00,413.85,414.378,413.628,414.062,77500.0
2005-02-10 08:15:00,413.982,414.399,413.621,414.352,58110.0
2005-02-10 08:20:00,414.088,414.365,413.575,414.067,72100.0
2005-02-10 08:25:00,413.758,414.193,413.374,413.7,83490.0
2005-02-10 08:30:00,414.18,414.255,413.541,414.131,92250.0
2005-02-10 08:35:00,414.1,414.219,413.418,414.08,65800.0
2005-02-10 08:40:00,413.547,414.246,413.338,413.84,105530.0
2005-02-10 08:45:00,414.162,414.26,413.646,414.094,60430.0
2005-02-10 08:50:00,413.827,414.121,413.386,414.11,110750.0
2005-02-10 08:55:00,413.803,414.219,413.504,413.8,53230.0
2005-02-10 09:00:00,413.839,414.245,413.611,413.8,36590.0
2005-02-10 09:05:00,414.144,414.283,413.432,414.038,51360.0
2005-02-10 09:10:00,414.092,414.12,413.419,413.947,51970.0
2005-02-10 09:15:00,413.996,414.139,413.334,413.866,95310.0
2005-02-10 09:20:00,413.216,414.009,412.903,413.917,59410.0
2005-02-10 09:25:00,413.576,413.913,412.947,413.492,120600.0
2005-02-10 09:30:00,412.896,413.959,412.834,413.681,129820.0
2005-02-10 09:35:00,413.941,414.085,413.424,413.851,54360.0
2005-02-10 09:40:00,414.026,414.327,413.571,413.856,38440.0
2005-02-10 09:45:00,414.287,414.287,413.482,413.984,116050.0
2005-02-10 09:50:00,414.006,414.133,413.36,413.545,78830.0
2005-02-10 09:55:00,413.59,414.102,413.068,413.244,108150.0
2005-02-10 10:00:00,413.376,413.952,413.138,413.622,126050.0
2005-02-10 10:05:00,413.254,413.765,413.017,413.7,84070.0
2005-02-10 10:10:00,413.7,413.989,413.161,413.989,80210.0
2005-02-10 10:15:00,413.525,413.977,413.197,413.8,80080.0
2005-02-10 10:20:00,413.339,413.989,412.974,413.3,88800.0
2005-02-10 10:25:00,414.052,414.077,413.3,413.3,115500.0
2005-02-10 10:30:00,413.2,413.3,413.2,413.3,70760.0
2005-02-10 10:35:00,413.527,413.887,413.1,413.1,60880.0
2005-02-10 10:40:00,413.1,413.833,413.001,413.428,41170.0
2005-02-10 10:45:00,413.697,414.048,413.0,413.0,95900.0
2005-02-10 10:50:00,413.628,414.082,413.366,413.741,64410.0
2005-02-10 10:55:00,413.765,413.92,412.809,413.022,107380.0
2005-02-10 11:00:00,413.189,413.574,412.719,413.129,100820.0
2005-02-10 11:05:00,413.392,413.573,412.818,413.103,86940.0
2005-02-10 11:10:00,413.535,413.716,412.955,413.624,55260.0
2005-02-10 11:15:00,413.122,413.714,413.067,413.3,78940.0
2005-02-10 11:20:00,413.125,413.685,412.699,413.183,76630.0
2005-02-10 11:25:00,412.707,413.593,412.644,412.697,68920.0
2005-02-10 11:30:00,413.212,413.372,412.559,412.91,36480.0
2005-02-10 11:35:00,413.148,413.36,412.54,412.699,88320.0
2005-02-10 11:40:00,413.5,413.5,412.369,412.743,60350.0
2005-02-10 11:45:00,412.728,413.3,412.442,412.683,52940.0
2005-02-10 11:50:00,412.825,413.098,412.338,412.685,110970.0
2005-02-10 11:55:00,412.692,413.189,412.459,412.542,61070.0
2005-02-10 12:00:00,412.479,413.219,412.479,412.659,36150.0
2005-02-10 12:05:00,412.824,413.384,412.639,412.639,27650.0
2005-02-10 12:10:00,413.0,413.273,412.624,413.1,43290.0
2005-02-10 12:15:00,413.0,413.272,412.47,412.728,66610.0
2005-02-10 12:20:00,413.276,413.276,412.45,412.645,27510.0
2005-02-10 12:25:00,412.568,413.183,412.451,412.941,35420.0
2005-02-10 12:30:00,413.221,413.5,412.456,413.0,67540.0
2005-02-10 12:35:00,412.8,413.144,412.612,413.031,45690.0
2005-02-10 12:40:00,412.512,413.418,412.512,413.161,35770.0
2005-02-10 12:45:00,413.049,413.35,412.543,412.891,45830.0
2005-02-10 12:50:00,413.107,413.182,412.404,412.845,63930.0
2005-02-10 12:55:00,412.7,413.088,412.398,412.549,48440.0
2005-02-10 13:00:00,412.8,413.012,412.329,412.52,53040.0
2005-02-10 13:05:00,413.004,413.13,412.369,412.7,54460.0
2005-02-10 13:15:00,412.69,413.178,412.503,412.864,33280.0
2005-02-10 13:20:00,412.8,413.263,412.577,413.229,44520.0
2005-02-10 13:25:00,412.8,413.189,412.319,412.591,61230.0
2005-02-10 13:30:00,412.7,413.1,412.331,412.919,72690.0
2005-02-10 13:35:00,412.983,413.0,412.144,413.0,68610.0
2005-02-10 13:40:00,412.448,412.92,412.265,412.415,80900.0
2005-02-10 13:45:00,412.499,412.93,412.288,412.8,62130.0
2005-02-10 13:50:00,413.0,413.0,412.162,412.389,34060.0
2005-02-10 13:55:00,412.438,412.862,412.117,412.645,53810.0
2005-02-10 14:00:00,412.8,412.849,411.73,412.772,67530.0
2005-02-10 14:05:00,412.314,413.2,412.056,413.2,96900.0
2005-02-10 14:10:00,413.1,413.1,411.986,412.497,60630.0
2005-02-10 14:15:00,413.2,413.2,411.874,412.552,39900.0
2005-02-10 14:20:00,413.1,413.3,412.6,412.7,75450.0
2005-02-10 14:25:00,412.153,412.897,412.121,412.7,90010.0
2005-02-10 14:30:00,412.6,412.784,412.0,412.389,93650.0
2005-02-10 14:35:00,412.526,412.936,411.3,412.92,76040.0
2005-02-10 14:40:00,412.0,412.998,411.5,412.2,81990.0
2005-02-10 14:45:00,412.3,412.965,412.219,412.6,82210.0
2005-02-10 14:50:00,412.5,412.981,412.454,412.5,114850.0
2005-02-10 14:55:00,412.3,413.2,412.3,413.0,111350.0
2005-02-10 15:00:00,413.1,413.5,412.187,413.1,102120.0
2005-02-10 15:05:00,413.0,413.8,412.307,413.8,119290.0
2005-02-10 15:10:00,412.472,414.6,412.217,414.5,98440.0
2005-02-10 15:15:00,414.5,414.8,412.293,414.2,90690.0
2005-02-10 15:20:00,412.977,413.125,412.02,412.438,146740.0
2005-02-10 15:25:00,412.111,412.915,412.042,412.786,112670.0
2005-02-10 15:30:00,412.48,412.779,411.543,412.171,111480.0
2005-02-10 15:35:00,411.827,412.083,410.747,411.865,115060.0
2005-02-10 15:40:00,411.466,412.252,411.153,411.615,101540.0
2005-02-10 15:45:00,412.184,412.51,411.646,412.359,100320.0
2005-02-10 15:50:00,412.45,412.713,411.849,412.594,109960.0
2005-02-10 15:55:00,412.529,413.141,411.795,413.068,125790.0
2005-02-10 16:00:00,413.136,413.427,412.457,412.959,124460.0
2005-02-10 16:05:00,412.362,413.869,412.362,413.526,107850.0
2005-02-10 16:10:00,413.827,414.528,413.436,414.041,128150.0
2005-02-10 16:15:00,413.491,414.462,413.491,414.237,101080.0
2005-02-10 16:20:00,413.841,414.83,413.538,414.668,119820.0
2005-02-10 16:25:00,414.137,415.073,413.989,414.619,134160.0
2005-02-10 16:30:00,414.401,415.7,414.014,415.7,106820.0
2005-02-10 16:35:00,414.872,414.946,414.073,414.878,112140.0
2005-02-10 16:40:00,414.449,414.995,414.102,414.65,127790.0
2005-02-10 16:45:00,414.953,415.17,414.098,415.018,121620.0
2005-02-10 16:50:00,414.954,415.304,414.142,415.265,123600.0
2005-02-10 16:55:00,415.214,415.219,414.387,414.947,145150.0
2005-02-10 17:00:00,415.123,415.516,414.616,414.858,109363.0
2005-02-10 17:05:00,415.199,415.341,414.365,414.804,116490.0
2005-02-10 17:10:00,414.932,415.288,414.361,414.976,119870.0
2005-02-10 17:15:00,414.928,417.7,414.127,417.2,87640.0
2005-02-10 17:20:00,414.836,415.312,414.466,415.277,93535.0
2005-02-10 17:25:00,415.294,415.527,414.277,414.492,124880.0
2005-02-10 17:30:00,414.98,415.625,414.516,415.625,121060.0
2005-02-10 17:35:00,415.754,415.932,414.724,415.227,108100.0
2005-02-10 17:40:00,415.417,415.596,414.857,415.523,129630.0
2005-02-10 17:45:00,415.124,415.532,414.727,415.114,90790.0
2005-02-10 17:50:00,415.429,416.334,414.854,416.072,98930.0
2005-02-10 17:55:00,416.266,417.111,415.67,416.776,92213.0
2005-02-10 18:00:00,416.779,417.185,416.099,416.204,104900.0
2005-02-10 18:05:00,416.322,417.033,415.932,416.674,88401.0
2005-02-10 18:10:00,416.37,417.357,416.37,416.915,85230.0
2005-02-10 18:15:00,416.936,417.564,416.447,416.671,97530.0
2005-02-10 18:20:00,416.816,417.686,416.414,416.575,89250.0
2005-02-10 18:25:00,416.903,416.954,416.035,416.345,97330.0
2005-02-10 18:30:00,416.367,417.3,415.79,416.559,107450.0
2005-02-10 18:35:00,416.285,416.777,415.826,416.298,95770.0
2005-02-10 18:40:00,416.263,416.739,416.009,416.446,93096.0
2005-02-10 18:45:00,416.385,416.74,415.901,416.274,90350.0
2005-02-10 18:50:00,416.48,416.712,415.855,416.567,93080.0
2005-02-10 18:55:00,416.514,416.554,415.565,416.183,99510.0
2005-02-10 19:00:00,415.45,416.447,415.45,416.447,112030.0
2005-02-10 19:05:00,415.873,416.546,415.624,416.249,90950.0
2005-02-10 19:10:00,416.539,417.3,415.428,416.03,108430.0
2005-02-10 19:15:00,416.2,416.623,415.836,416.463,114190.0
2005-02-10 19:20:00,416.238,416.755,415.9,416.755,93870.0
2005-02-10 19:25:00,416.829,417.1,416.059,416.847,103453.0
2005-02-10 19:30:00,417.138,417.66,416.551,416.965,95980.0
2005-02-10 19:35:00,417.106,417.499,416.715,417.084,97507.0
2005-02-10 19:40:00,417.258,417.772,416.594,417.625,107588.0
2005-02-10 19:45:00,417.301,417.759,416.766,417.465,104416.0
2005-02-10 19:50:00,417.488,417.655,416.973,417.415,71600.0
2005-02-10 19:55:00,417.329,417.628,416.778,417.261,121000.0
2005-02-10 20:00:00,417.361,418.081,416.962,417.755,119799.0
2005-02-10 20:05:00,417.461,417.923,416.922,417.458,104998.0
2005-02-10 20:10:00,416.753,417.512,416.433,416.78,138939.0
2005-02-10 20:15:00,416.601,417.343,416.308,417.28,133321.0
2005-02-10 20:20:00,417.075,417.562,416.512,417.131,123262.0
2005-02-10 20:25:00,416.569,417.214,416.172,416.848,162886.0
2005-02-10 20:30:00,416.642,417.5,416.042,416.042,75359.0
2005-02-10 20:35:00,416.783,417.3,416.258,417.3,101762.0
2005-02-10 20:40:00,416.141,417.5,416.141,417.5,57207.0
2005-02-10 20:45:00,416.764,417.049,416.151,416.151,43811.0
2005-02-10 20:50:00,416.753,416.771,416.118,416.288,13429.0
2005-02-10 20:55:00,416.8,417.5,416.089,417.5,24042.0
2005-02-10 21:00:00,416.325,417.064,416.102,416.419,19702.0
2005-02-10 21:05:00,416.6,417.258,416.6,416.665,29503.0
2005-02-10 21:10:00,417.3,417.6,416.429,416.573,43284.0
2005-02-10 21:15:00,417.04,417.391,416.512,417.3,35407.0
2005-02-10 21:20:00,417.398,417.526,416.707,416.965,30238.0
2005-02-10 21:25:00,417.112,417.525,416.416,416.843,91712.0
2005-02-10 21:30:00,416.97,417.193,416.485,417.098,26522.0
2005-02-10 21:35:00,416.821,417.485,416.644,417.23,47030.0
2005-02-10 21:40:00,417.6,417.6,416.839,417.411,30654.0
2005-02-10 21:45:00,416.894,417.475,416.843,417.3,32477.0
2005-02-10 21:50:00,417.3,417.459,416.715,416.715,17876.0
2005-02-10 21:55:00,417.5,417.5,416.696,417.35,21456.0
2005-02-10 22:00:00,416.987,417.364,416.684,416.778,17840.0
2005-02-10 22:05:00,416.875,417.316,416.476,416.821,83110.0
2005-02-10 22:10:00,417.342,417.5,416.616,417.5,84030.0
2005-02-10 22:15:00,417.312,417.494,416.818,417.056,32610.0
2005-02-10 22:20:00,416.842,417.269,416.5,416.556,22230.0
2005-02-10 22:25:00,417.003,417.266,416.654,416.654,22530.0
2005-02-10 22:30:00,416.641,417.3,416.641,417.3,43060.0
2005-02-10 22:35:00,417.112,417.367,416.806,417.2,34290.0
2005-02-10 22:40:00,416.776,417.473,416.607,417.1,67950.0
2005-02-10 22:45:00,416.844,417.212,416.45,417.001,48830.0
2005-02-10 22:50:00,417.212,417.325,416.589,417.3,40301.0
2005-02-10 22:55:00,417.368,417.398,416.779,417.185,38000.0
2005-02-10 23:00:00,417.3,417.407,416.798,417.332,32880.0
2005-02-10 23:05:00,417.387,417.49,416.665,417.183,74610.0
2005-02-10 23:10:00,416.966,417.198,416.377,416.631,57910.0
2005-02-10 23:20:00,416.663,417.206,416.405,416.662,38250.0
2005-02-10 23:30:00,416.576,417.277,416.3,417.277,17890.0
2005-02-10 23:35:00,416.599,417.189,416.439,416.747,38890.0
2005-02-10 23:40:00,416.908,417.391,416.414,417.154,40730.0
2005-02-10 23:50:00,417.2,417.351,416.779,417.229,43980.0
2005-02-11 00:00:00,416.996,417.214,416.51,416.688,14570.0
2005-02-11 00:05:00,416.944,417.178,416.251,416.68,39420.0
2005-02-11 00:10:00,416.772,417.206,416.434,417.206,26890.0
2005-02-11 00:15:00,416.779,417.206,416.595,416.834,13070.0
2005-02-11 00:20:00,416.988,417.197,416.576,417.1,30227.0
2005-02-11 00:35:00,416.75,417.194,416.393,416.898,37677.0
2005-02-11 00:40:00,417.2,417.2,417.0,417.2,12240.0
2005-02-11 00:45:00,416.469,416.912,416.331,416.912,12240.0
2005-02-11 00:50:00,416.659,417.061,416.424,416.774,13960.0
2005-02-11 01:00:00,417.1,417.1,417.0,417.0,12400.0
2005-02-11 01:05:00,416.8,417.102,416.448,416.685,24800.0
2005-02-11 01:10:00,417.117,417.196,416.571,416.571,21950.0
2005-02-11 01:15:00,416.677,417.196,416.573,416.923,15588.0
2005-02-11 01:20:00,416.986,417.194,416.695,417.19,14290.0
2005-02-11 01:25:00,417.19,417.196,416.706,416.832,14140.0
2005-02-11 01:30:00,416.674,417.196,416.504,416.956,18300.0
2005-02-11 01:40:00,416.906,417.142,416.548,416.8,35180.0
2005-02-11 01:50:00,416.335,417.062,416.329,416.648,32900.0
2005-02-11 01:55:00,416.8,417.104,416.381,416.892,45902.0
2005-02-11 02:00:00,417.169,417.197,416.592,417.142,12690.0
2005-02-11 02:05:00,416.978,417.184,416.384,416.8,35368.0
2005-02-11 02:15:00,416.7,416.7,416.7,416.7,16236.0
2005-02-11 02:20:00,416.902,417.21,416.664,417.133,16236.0
2005-02-11 02:25:00,416.888,417.106,416.48,416.632,20278.0
2005-02-11 02:30:00,416.609,417.208,416.566,417.143,17570.0
2005-02-11 02:35:00,416.589,417.154,416.423,416.535,16660.0
2005-02-11 02:40:00,416.403,416.905,416.119,416.313,11156.0
2005-02-11 02:45:00,416.615,416.882,416.203,416.7,65729.0
2005-02-11 02:50:00,416.8,416.87,416.187,416.421,72758.0
2005-02-11 02:55:00,416.68,416.8,416.133,416.427,53340.0
2005-02-11 03:00:00,416.21,416.842,416.075,416.42,43230.0
2005-02-11 03:10:00,416.633,417.0,416.125,416.247,51990.0
2005-02-11 03:20:00,417.1,417.1,417.0,417.0,43280.0
2005-02-11 03:25:00,417.2,417.2,417.1,417.1,21640.0
2005-02-11 03:40:00,417.3,417.3,417.2,417.3,86560.0
2005-02-11 03:45:00,416.752,416.916,416.162,416.339,40770.0
2005-02-11 03:50:00,416.354,417.3,416.188,417.3,48810.0
2005-02-11 03:55:00,416.434,417.3,416.082,416.572,69270.0
2005-02-11 04:00:00,416.511,416.922,416.281,416.86,12730.0
2005-02-11 04:05:00,416.626,416.896,416.098,416.277,34960.0
2005-02-11 04:10:00,417.5,417.5,416.184,416.374,35760.0
2005-02-11 04:15:00,416.561,416.898,416.298,416.853,23180.0
2005-02-11 04:20:00,416.591,416.97,416.266,416.485,74310.0
2005-02-11 04:25:00,416.297,418.1,416.123,418.1,33020.0
2005-02-11 04:30:00,418.0,418.0,416.343,416.695,33780.0
2005-02-11 04:40:00,416.626,417.179,416.377,417.011,64044.0
2005-02-11 04:45:00,416.288,417.169,416.282,416.42,43210.0
2005-02-11 04:50:00,416.113,416.648,415.771,416.465,32210.0
2005-02-11 04:55:00,416.437,416.864,415.954,416.606,45500.0
2005-02-11 05:00:00,418.0,418.0,418.0,418.0,33480.0
2005-02-11 05:05:00,416.658,418.1,415.953,418.0,34680.0
2005-02-11 05:10:00,416.397,417.346,416.05,416.527,84830.0
2005-02-11 05:15:00,416.464,416.88,416.037,416.21,36490.0
2005-02-11 05:20:00,418.0,418.0,418.0,418.0,17620.0
2005-02-11 05:25:00,416.272,416.831,416.164,416.304,27270.0
2005-02-11 05:30:00,416.868,417.92,416.49,417.575,87250.0
2005-02-11 05:35:00,417.715,417.905,417.124,417.728,47990.0
2005-02-11 05:40:00,417.682,417.934,417.32,417.385,20000.0
2005-02-11 05:45:00,417.8,417.8,417.8,417.8,20740.0
2005-02-11 05:50:00,417.333,417.941,417.216,417.705,20740.0
2005-02-11 05:55:00,417.476,417.903,417.046,417.395,49560.0
2005-02-11 06:00:00,417.612,418.008,416.843,417.992,63880.0
2005-02-11 06:05:00,417.506,418.041,417.244,417.573,61755.0
2005-02-11 06:10:00,417.615,418.04,417.375,418.028,55252.0
2005-02-11 06:15:00,417.96,418.055,417.238,417.658,22330.0
2005-02-11 06:20:00,418.056,418.056,417.481,417.776,14280.0
2005-02-11 06:25:00,417.6,418.033,417.335,417.813,60820.0
2005-02-11 06:30:00,417.945,418.006,417.012,417.517,72080.0
2005-02-11 06:35:00,417.8,417.8,417.075,417.249,34710.0
2005-02-11 06:45:00,417.681,417.875,416.986,417.864,42470.0
2005-02-11 06:50:00,417.927,417.927,417.179,417.375,30200.0
2005-02-11 06:55:00,417.929,417.929,417.273,417.544,36430.0
2005-02-11 07:00:00,417.364,417.826,417.134,417.578,34156.0
2005-02-11 07:05:00,417.313,417.899,417.246,417.3,45981.0
2005-02-11 07:10:00,417.666,417.918,417.159,417.439,56795.0
2005-02-11 07:15:00,417.496,417.808,417.056,417.724,72868.0
2005-02-11 07:20:00,417.2,417.2,417.2,417.2,40048.0
2005-02-11 07:25:00,417.624,417.659,416.911,417.183,57142.0
2005-02-11 07:30:00,417.175,417.617,417.035,417.3,93808.0
2005-02-11 07:35:00,417.605,417.709,416.904,417.59,73024.0
2005-02-11 07:40:00,417.594,417.615,416.876,417.249,60305.0
2005-02-11 07:45:00,416.948,417.697,416.846,417.525,90466.0
2005-02-11 07:50:00,417.2,417.717,416.954,417.2,74913.0
2005-02-11 07:55:00,417.381,417.684,416.917,417.073,58833.0
2005-02-11 08:00:00,417.5,417.5,417.5,417.5,16090.0
2005-02-11 08:05:00,417.262,417.72,416.895,417.189,44920.0
2005-02-11 08:10:00,417.436,417.517,416.81,417.048,36230.0
2005-02-11 08:15:00,417.091,417.498,416.637,417.437,70670.0
2005-02-11 08:20:00,417.5,417.528,416.577,417.528,70750.0
2005-02-11 08:25:00,416.964,417.601,416.791,417.3,66950.0
2005-02-11 08:30:00,417.057,417.598,416.56,417.261,104780.0
2005-02-11 08:35:00,417.2,417.2,416.373,416.744,30610.0
2005-02-11 08:40:00,417.3,417.3,417.2,417.3,49710.0
2005-02-11 08:45:00,417.126,417.138,416.298,416.324,63830.0
2005-02-11 08:50:00,416.026,417.155,415.805,417.009,67180.0
2005-02-11 08:55:00,417.1,417.35,416.589,417.3,62430.0
2005-02-11 09:00:00,416.585,417.299,415.762,415.871,90930.0
2005-02-11 09:05:00,416.015,417.217,415.879,416.704,71480.0
2005-02-11 09:10:00,416.199,416.557,415.747,416.347,20940.0
2005-02-11 09:15:00,416.298,416.573,415.768,415.96,73220.0
2005-02-11 09:20:00,417.3,417.36,415.854,417.327,93000.0
2005-02-11 09:25:00,417.066,417.36,416.495,416.853,70920.0
2005-02-11 09:30:00,417.1,417.324,416.064,416.338,93480.0
2005-02-11 09:35:00,417.3,417.3,416.302,416.715,51000.0
2005-02-11 09:40:00,416.609,417.266,416.609,417.2,37460.0
2005-02-11 09:45:00,417.272,417.291,416.424,416.936,38720.0
2005-02-11 09:50:00,416.896,416.896,415.8,416.3,38360.0
2005-02-11 09:55:00,416.133,416.8,415.685,416.8,69610.0
2005-02-11 10:00:00,416.568,416.568,415.687,416.378,58420.0
2005-02-11 10:05:00,416.318,417.231,415.836,416.7,101880.0
2005-02-11 10:10:00,416.682,417.316,416.508,417.292,44850.0
2005-02-11 10:15:00,417.246,417.308,416.582,417.0,72450.0
2005-02-11 10:20:00,417.243,417.303,416.483,416.627,77730.0
2005-02-11 10:25:00,417.046,417.222,416.429,417.118,98010.0
2005-02-11 10:30:00,417.176,417.231,416.429,416.636,100600.0
2005-02-11 10:35:00,417.225,417.344,416.345,417.344,73360.0
2005-02-11 10:40:00,417.021,417.382,416.698,417.219,42650.0
2005-02-11 10:45:00,417.009,417.242,416.344,417.047,74450.0
2005-02-11 10:50:00,417.019,417.101,416.397,416.7,92900.0
2005-02-11 10:55:00,417.057,417.106,416.353,416.477,80680.0
2005-02-11 11:00:00,416.403,417.151,416.132,416.549,129620.0
2005-02-11 11:05:00,416.605,416.886,416.03,416.503,112960.0
2005-02-11 11:10:00,416.542,416.671,415.978,416.606,107250.0
2005-02-11 11:15:00,416.054,416.625,415.907,416.31,52570.0
2005-02-11 11:20:00,416.01,416.742,415.835,416.602,94900.0
2005-02-11 11:25:00,416.534,416.57,415.759,416.548,88860.0
2005-02-11 11:30:00,416.548,416.827,415.901,416.577,68530.0
2005-02-11 11:35:00,416.8,416.897,416.131,416.7,118160.0
2005-02-11 11:40:00,416.383,416.842,416.11,416.295,115840.0
2005-02-11 11:45:00,416.407,416.866,416.095,416.798,103190.0
2005-02-11 11:50:00,416.57,416.822,416.042,416.82,115680.0
2005-02-11 11:55:00,416.529,416.847,415.917,416.081,135890.0
2005-02-11 12:00:00,416.022,416.655,415.912,415.912,57650.0
2005-02-11 12:05:00,416.528,416.775,415.829,416.221,71590.0
2005-02-11 12:10:00,416.164,416.731,415.859,416.046,37120.0
2005-02-11 12:15:00,416.11,416.715,415.805,416.465,68300.0
2005-02-11 12:20:00,415.879,417.0,415.758,416.015,115740.0
2005-02-11 12:25:00,416.352,417.1,416.124,416.661,111340.0
2005-02-11 12:30:00,416.857,417.091,416.267,416.822,63560.0
2005-02-11 12:35:00,416.294,416.82,416.014,416.43,73940.0
2005-02-11 12:40:00,416.269,416.847,416.023,416.205,57260.0
2005-02-11 12:45:00,416.73,416.846,416.093,416.729,66170.0
2005-02-11 12:50:00,416.759,416.972,416.085,416.314,80950.0
2005-02-11 12:55:00,416.188,416.82,416.079,416.545,45500.0
2005-02-11 13:00:00,416.415,416.938,416.132,416.355,51150.0
2005-02-11 13:05:00,416.883,416.883,416.092,416.798,79560.0
2005-02-11 13:10:00,416.816,417.2,416.083,416.317,83250.0
2005-02-11 13:15:00,416.383,416.878,416.086,416.878,85640.0
2005-02-11 13:20:00,416.546,417.051,416.273,416.703,62820.0
2005-02-11 13:25:00,417.016,417.064,416.307,416.963,78620.0
2005-02-11 13:30:00,416.945,416.945,416.238,416.516,30980.0
2005-02-11 13:35:00,416.814,417.5,416.232,417.5,61900.0
2005-02-11 13:40:00,416.598,416.824,416.112,416.537,55880.0
2005-02-11 13:45:00,416.391,416.82,415.973,416.816,93360.0
2005-02-11 13:50:00,416.651,416.817,416.068,416.473,79630.0
2005-02-11 13:55:00,416.523,417.1,416.121,417.1,54199.0
2005-02-11 14:00:00,416.394,417.2,416.147,417.0,65779.0
2005-02-11 14:05:00,416.359,416.82,416.137,416.519,87244.0
2005-02-11 14:10:00,416.53,417.058,416.066,417.044,78117.0
2005-02-11 14:15:00,416.746,417.31,416.434,417.223,93649.0
2005-02-11 14:20:00,417.221,417.252,416.428,416.8,75823.0
2005-02-11 14:25:00,417.005,417.204,416.454,416.659,78868.0
2005-02-11 14:30:00,416.499,417.266,416.403,416.799,71416.0
2005-02-11 14:35:00,417.169,417.479,416.581,416.766,76206.0
2005-02-11 14:40:00,416.986,417.497,416.271,416.443,74600.0
2005-02-11 14:45:00,416.862,417.468,416.552,417.354,64352.0
2005-02-11 14:50:00,417.44,417.468,416.645,416.749,88386.0
2005-02-11 14:55:00,417.115,417.451,416.628,417.427,99269.0
2005-02-11 15:00:00,416.944,417.7,416.47,416.675,81430.0
2005-02-11 15:05:00,417.153,417.3,416.225,416.542,91681.0
2005-02-11 15:10:00,416.411,417.8,416.372,417.022,82342.0
2005-02-11 15:15:00,416.631,418.6,416.37,416.562,70490.0
2005-02-11 15:20:00,417.094,417.181,416.342,416.675,112125.0
2005-02-11 15:25:00,416.875,417.037,416.033,416.967,88563.0
2005-02-11 15:30:00,416.416,417.61,416.275,417.47,77549.0
2005-02-11 15:35:00,417.113,417.7,416.418,416.606,79236.0
2005-02-11 15:40:00,416.844,417.173,415.747,415.937,71940.0
2005-02-11 15:45:00,416.296,416.486,415.463,416.137,88694.0
2005-02-11 15:50:00,415.54,416.614,415.468,416.028,84900.0
2005-02-11 15:55:00,416.123,417.968,415.889,417.412,109072.0
2005-02-11 16:00:00,417.783,417.91,416.556,416.835,98094.0
2005-02-11 16:05:00,417.302,417.575,416.66,416.852,78600.0
2005-02-11 16:10:00,417.181,418.119,416.913,418.119,94160.0
2005-02-11 16:15:00,417.575,418.735,417.367,418.656,73036.0
2005-02-11 16:20:00,418.657,418.808,418.033,418.678,95660.0
2005-02-11 16:25:00,418.46,418.831,417.535,417.882,88798.0
2005-02-11 16:30:00,418.129,418.438,417.542,418.182,74010.0
2005-02-11 16:35:00,417.849,418.605,417.507,418.508,72910.0
2005-02-11 16:40:00,418.336,418.615,417.743,417.945,85746.0
2005-02-11 16:45:00,418.421,418.738,417.911,418.318,91660.0
2005-02-11 16:50:00,417.785,418.628,417.506,418.215,80788.0
2005-02-11 16:55:00,417.796,418.63,417.622,417.975,89330.0
2005-02-11 17:00:00,418.525,418.903,417.975,418.57,87527.0
2005-02-11 17:05:00,418.862,419.352,418.419,418.851,90354.0
2005-02-11 17:10:00,419.271,419.617,418.742,419.488,96532.0
2005-02-11 17:15:00,419.436,419.545,418.241,418.264,75950.0
2005-02-11 17:20:00,418.477,419.175,418.285,418.698,76640.0
2005-02-11 17:25:00,418.84,419.563,418.553,419.156,90894.0
2005-02-11 17:30:00,419.6,419.947,418.91,419.218,92544.0
2005-02-11 17:35:00,419.635,419.963,418.862,419.536,89825.0
2005-02-11 17:40:00,419.522,419.908,418.868,419.57,99157.0
2005-02-11 17:45:00,419.175,419.914,418.628,419.027,83547.0
2005-02-11 17:50:00,419.116,419.593,418.751,419.427,90788.0
2005-02-11 17:55:00,418.78,419.701,418.78,419.379,81030.0
2005-02-11 18:00:00,419.635,420.017,419.089,419.508,74912.0
2005-02-11 18:05:00,420.043,420.474,419.512,420.191,64915.0
2005-02-11 18:10:00,419.877,420.412,419.555,420.412,56298.0
2005-02-11 18:15:00,420.233,420.894,419.968,420.425,64560.0
2005-02-11 18:20:00,420.333,420.847,419.758,420.228,56710.0
2005-02-11 18:25:00,420.472,420.886,419.994,420.209,76234.0
2005-02-11 18:30:00,420.569,421.419,420.027,421.203,64691.0
2005-02-11 18:35:00,420.795,421.359,419.981,420.09,64335.0
2005-02-11 18:40:00,420.45,420.968,419.782,419.8,61556.0
2005-02-11 18:45:00,420.526,420.611,419.312,419.494,58690.0
2005-02-11 18:50:00,419.422,420.404,419.061,419.44,65633.0
2005-02-11 18:55:00,419.644,419.665,418.524,419.504,67977.0
2005-02-11 19:00:00,419.263,419.788,418.903,419.082,74720.0
2005-02-11 19:05:00,419.72,419.869,419.117,419.49,64120.0
2005-02-11 19:10:00,419.224,419.668,418.762,419.229,73953.0
2005-02-11 19:15:00,419.261,420.054,418.971,420.03,76164.0
2005-02-11 19:20:00,419.458,420.303,419.275,420.03,73763.0
2005-02-11 19:25:00,420.104,420.298,419.09,419.438,77607.0
2005-02-11 19:30:00,418.888,419.629,418.725,419.055,70403.0
2005-02-11 19:35:00,419.483,420.3,418.934,419.483,63407.0
2005-02-11 19:40:00,419.579,419.958,419.161,419.349,73677.0
2005-02-11 19:45:00,419.889,419.914,419.075,419.524,81972.0
2005-02-11 19:50:00,419.536,419.817,418.935,419.364,59155.0
2005-02-11 19:55:00,419.665,419.89,418.895,419.695,56500.0
2005-02-11 20:00:00,419.259,419.861,418.644,419.08,73179.0
2005-02-11 20:05:00,419.521,419.647,418.899,419.509,35257.0
2005-02-11 20:10:00,419.572,419.82,418.901,419.247,55995.0
2005-02-11 20:15:00,419.894,420.1,419.238,419.86,42789.0
2005-02-11 20:20:00,419.687,420.038,419.288,419.739,54597.0
2005-02-11 20:25:00,419.696,420.112,419.272,419.771,69967.0
2005-02-11 20:30:00,419.803,420.5,419.489,419.875,30130.0
2005-02-11 20:35:00,419.789,420.195,419.405,419.737,56230.0
2005-02-11 20:40:00,419.528,420.6,419.375,420.6,34643.0
2005-02-11 20:45:00,420.275,420.304,419.438,419.636,26173.0
2005-02-11 20:50:00,419.936,420.2,419.278,419.578,28214.0
2005-02-11 20:55:00,420.205,420.205,419.558,419.819,8320.0
2005-02-11 21:00:00,419.884,420.383,419.553,419.96,42576.0
2005-02-11 21:05:00,419.981,420.397,419.628,419.628,26993.0
2005-02-11 21:10:00,420.184,420.184,419.48,419.767,31649.0
2005-02-11 21:15:00,419.623,420.3,419.347,420.3,33452.0
2005-02-11 21:20:00,420.5,420.5,420.5,420.5,13032.0
2005-02-11 21:25:00,419.41,419.996,419.349,419.991,13032.0
2005-02-11 21:30:00,419.99,420.42,419.455,419.826,52686.0
2005-02-11 21:35:00,420.212,420.408,419.636,419.835,50020.0
2005-02-11 21:40:00,420.5,420.5,419.893,420.431,26400.0
2005-02-11 21:45:00,420.214,420.488,419.836,419.982,10245.0
2005-02-11 21:50:00,420.027,420.409,419.557,419.681,40524.0
2005-02-11 21:55:00,420.5,420.5,420.3,420.3,23104.0
2005-02-11 22:00:00,420.078,420.249,419.705,419.969,11552.0
2005-02-11 22:05:00,419.973,420.297,419.663,420.105,19320.0
2005-02-11 22:15:00,420.256,420.316,419.664,420.304,23263.0
2005-02-11 22:20:00,420.134,420.338,419.825,420.108,4330.0
2005-02-11 22:25:00,419.913,420.366,419.698,419.881,26147.0
2005-02-11 22:30:00,419.756,420.347,419.756,419.817,9957.0
2005-02-11 22:35:00,420.28,420.301,419.709,419.743,11110.0
2005-02-11 22:40:00,420.319,420.353,419.532,419.762,37300.0
2005-02-11 22:55:00,420.099,420.399,419.735,420.137,25242.0
2005-02-11 23:00:00,420.273,420.273,419.491,419.664,8288.0
2005-02-11 23:05:00,419.631,420.191,419.533,420.12,15800.0
2005-02-11 23:10:00,419.556,420.253,419.556,420.242,11846.0
2005-02-11 23:15:00,420.302,420.302,419.686,420.008,6657.0
2005-02-11 23:20:00,420.121,420.327,419.703,419.713,14086.0
2005-02-11 23:25:00,419.952,420.347,419.657,419.695,34184.0
2005-02-11 23:30:00,420.184,420.298,419.669,419.669,11624.0
2005-02-11 23:40:00,419.846,420.322,419.658,419.996,14744.0
2005-02-11 23:45:00,419.889,420.312,419.715,420.048,23652.0
2005-02-11 23:55:00,419.859,420.287,419.69,420.28,9000.0
2005-02-14 00:00:00,419.996,420.316,419.714,420.026,10690.0
2005-02-14 00:05:00,420.099,420.32,419.714,419.714,8323.0
2005-02-14 00:25:00,420.248,420.298,419.8,420.222,7657.0
2005-02-14 00:30:00,419.817,420.32,419.717,419.862,10389.0
2005-02-14 00:35:00,420.0,420.298,419.722,420.247,17938.0
2005-02-14 00:45:00,419.838,420.298,419.646,420.298,7555.0
2005-02-14 00:50:00,420.2,420.2,420.2,420.2,9450.0
2005-02-14 00:55:00,420.5,420.5,420.5,420.5,9450.0
2005-02-14 01:00:00,419.883,420.7,419.626,420.7,43820.0
2005-02-14 01:05:00,420.5,421.2,420.5,421.2,37800.0
2005-02-14 01:10:00,421.1,421.2,421.0,421.1,22680.0
2005-02-14 01:15:00,419.993,421.3,419.641,420.027,56384.0
2005-02-14 01:20:00,421.1,421.1,420.8,420.8,21240.0
2005-02-14 01:25:00,421.0,421.2,419.717,421.2,36110.0
2005-02-14 01:30:00,421.1,421.1,419.56,421.0,54400.0
2005-02-14 01:35:00,421.0,421.0,421.0,421.0,12330.0
2005-02-14 01:40:00,419.727,421.1,419.574,421.1,49050.0
2005-02-14 01:45:00,420.009,420.6,419.574,420.6,22150.0
2005-02-14 01:50:00,420.223,421.1,419.744,421.1,30990.0
2005-02-14 01:55:00,420.298,421.2,419.445,420.32,37194.0
2005-02-14 02:00:00,419.771,420.538,419.563,420.341,81240.0
2005-02-14 02:05:00,420.566,421.01,419.914,420.978,75200.0
2005-02-14 02:10:00,421.085,421.211,420.4,421.066,89460.0
2005-02-14 02:15:00,420.859,421.272,420.366,420.646,73240.0
2005-02-14 02:20:00,421.8,421.8,420.357,420.396,71980.0
2005-02-14 02:25:00,420.407,422.1,420.23,420.618,75780.0
2005-02-14 02:30:00,421.097,422.0,420.349,420.945,64800.0
2005-02-14 02:35:00,420.974,422.5,420.111,420.685,93730.0
2005-02-14 02:40:00,420.53,421.181,420.378,420.543,81430.0
2005-02-14 02:45:00,422.3,422.5,420.378,422.5,88280.0
2005-02-14 02:50:00,420.446,421.229,420.423,421.129,90930.0
2005-02-14 02:55:00,422.5,422.6,420.318,422.2,91760.0
2005-02-14 03:00:00,420.639,421.637,420.49,421.605,107290.0
2005-02-14 03:05:00,421.191,421.686,420.76,421.15,72260.0
2005-02-14 03:10:00,421.039,421.741,420.868,421.296,103570.0
2005-02-14 03:15:00,421.062,421.779,420.9,421.779,70090.0
2005-02-14 03:20:00,421.8,421.836,421.08,421.268,81620.0
2005-02-14 03:25:00,421.127,422.016,420.943,421.64,92010.0
2005-02-14 03:30:00,421.917,422.054,421.342,421.432,104280.0
2005-02-14 03:35:00,421.869,422.59,421.528,422.48,132450.0
2005-02-14 03:40:00,422.577,422.587,421.677,422.544,127320.0
2005-02-14 03:45:00,422.299,422.516,421.653,421.942,113760.0
2005-02-14 03:50:00,422.474,422.806,421.846,422.38,105340.0
2005-02-14 03:55:00,422.516,422.739,421.492,421.972,82520.0
2005-02-14 04:00:00,421.835,422.491,421.549,422.135,73627.0
2005-02-14 04:05:00,422.076,422.456,421.349,421.46,99500.0
2005-02-14 04:10:00,421.655,422.477,421.183,421.821,84390.0
2005-02-14 04:15:00,421.865,422.055,421.133,421.581,91880.0
2005-02-14 04:20:00,421.926,421.98,421.019,421.98,69810.0
2005-02-14 04:25:00,421.295,422.064,421.161,421.419,77450.0
2005-02-14 04:30:00,422.1,422.1,421.05,421.223,48840.0
2005-02-14 04:35:00,421.47,421.989,421.288,421.497,30050.0
2005-02-14 04:40:00,421.503,422.1,421.041,421.274,41160.0
2005-02-14 04:45:00,422.0,422.0,422.0,422.0,26540.0
2005-02-14 04:50:00,421.264,421.966,421.18,421.522,57170.0
2005-02-14 04:55:00,421.64,422.007,421.431,421.55,63300.0
2005-02-14 05:00:00,421.939,422.014,421.235,422.014,78590.0
2005-02-14 05:05:00,422.042,422.148,421.504,422.04,26780.0
2005-02-14 05:10:00,421.661,422.053,421.27,421.42,54800.0
2005-02-14 05:15:00,421.607,422.128,421.315,421.729,42448.0
2005-02-14 05:20:00,421.587,422.1,421.243,421.533,61050.0
2005-02-14 05:25:00,421.267,422.122,421.267,421.8,44060.0
2005-02-14 05:30:00,421.8,422.084,421.395,421.624,58745.0
2005-02-14 05:35:00,421.808,422.102,421.444,421.8,42199.0
2005-02-14 05:40:00,422.036,422.116,421.42,422.02,59739.0
2005-02-14 05:45:00,422.0,422.081,421.236,421.424,44750.0
2005-02-14 05:50:00,421.784,422.007,421.29,421.827,54070.0
2005-02-14 05:55:00,421.8,422.1,421.293,422.0,51330.0
2005-02-14 06:00:00,421.51,421.976,421.112,421.311,74270.0
2005-02-14 06:05:00,421.435,422.2,421.169,422.2,28370.0
2005-02-14 06:10:00,421.595,421.932,421.153,421.515,42160.0
2005-02-14 06:15:00,421.61,421.981,420.896,421.797,40680.0
2005-02-14 06:20:00,421.808,422.081,421.304,421.931,83290.0
2005-02-14 06:25:00,421.9,421.945,421.131,421.838,66930.0
2005-02-14 06:30:00,421.856,422.3,421.001,421.353,88020.0
2005-02-14 06:35:00,421.78,422.3,421.273,422.3,95720.0
2005-02-14 06:40:00,421.833,422.6,421.124,421.597,82400.0
2005-02-14 06:45:00,421.25,422.116,421.25,421.997,76050.0
2005-02-14 06:50:00,422.5,422.5,421.247,422.3,93090.0
2005-02-14 06:55:00,421.932,422.113,421.349,421.702,74890.0
2005-02-14 07:00:00,422.3,422.6,421.36,421.954,55060.0
2005-02-14 07:05:00,421.917,422.219,421.638,421.95,40940.0
2005-02-14 07:10:00,422.6,422.6,422.6,422.6,14050.0
2005-02-14 07:15:00,422.5,422.6,422.5,422.5,42150.0
2005-02-14 07:20:00,422.5,422.5,421.464,421.7,56270.0
2005-02-14 07:25:00,421.541,422.259,421.485,422.185,89000.0
2005-02-14 07:30:00,422.0,422.215,421.527,421.907,74520.0
2005-02-14 07:35:00,422.162,422.556,421.624,421.887,90890.0
2005-02-14 07:40:00,421.804,422.529,421.719,422.529,95060.0
2005-02-14 07:45:00,421.966,422.726,421.731,422.197,69360.0
2005-02-14 07:50:00,422.2,422.512,421.557,422.354,87351.0
2005-02-14 07:55:00,422.2,422.462,421.738,422.456,55510.0
2005-02-14 08:00:00,421.887,422.54,421.774,422.448,35120.0
2005-02-14 08:05:00,422.061,422.57,421.892,422.175,46000.0
2005-02-14 08:10:00,422.501,422.618,421.8,421.8,72650.0
2005-02-14 08:15:00,422.539,422.645,421.847,421.847,61524.0
2005-02-14 08:20:00,422.221,422.518,421.573,421.971,78840.0
2005-02-14 08:25:00,421.642,422.179,421.064,421.389,69383.0
2005-02-14 08:30:00,421.961,422.186,421.368,422.174,91330.0
2005-02-14 08:35:00,421.561,422.053,421.217,421.813,74880.0
2005-02-14 08:40:00,421.89,422.233,421.291,421.674,79430.0
2005-02-14 08:45:00,422.187,422.316,421.438,421.495,68894.0
2005-02-14 08:50:00,421.998,422.127,421.311,421.814,64320.0
2005-02-14 08:55:00,421.613,422.21,421.464,422.118,75600.0
2005-02-14 09:00:00,421.714,422.16,421.408,421.859,107550.0
2005-02-14 09:05:00,422.1,422.2,421.337,421.802,107420.0
2005-02-14 09:10:00,421.881,422.177,421.486,422.1,95280.0
2005-02-14 09:15:00,421.915,422.166,421.357,421.616,95500.0
2005-02-14 09:20:00,422.034,422.066,421.405,421.476,65090.0
2005-02-14 09:25:00,421.792,422.095,421.154,421.578,95690.0
2005-02-14 09:30:00,421.651,422.001,420.991,421.678,127830.0
2005-02-14 09:35:00,421.359,421.92,421.075,421.504,100900.0
2005-02-14 09:40:00,421.488,421.87,421.204,421.824,107900.0
2005-02-14 09:45:00,421.786,422.004,421.157,421.862,67230.0
2005-02-14 09:50:00,421.783,422.6,421.106,421.902,100420.0
2005-02-14 09:55:00,421.692,422.345,421.316,421.837,105090.0
2005-02-14 10:00:00,421.988,422.329,421.457,421.616,129770.0
2005-02-14 10:05:00,422.108,422.261,421.283,422.074,102990.0
2005-02-14 10:10:00,422.8,423.0,421.317,422.7,116710.0
2005-02-14 10:15:00,421.672,422.508,421.433,422.233,107010.0
2005-02-14 10:20:00,422.5,422.571,421.649,422.426,107870.0
2005-02-14 10:25:00,422.075,422.705,421.84,422.7,108700.0
2005-02-14 10:30:00,422.56,422.79,421.796,422.496,101260.0
2005-02-14 10:35:00,422.689,422.746,421.873,422.499,83960.0
2005-02-14 10:40:00,422.255,422.656,421.904,422.5,101120.0
2005-02-14 10:45:00,422.3,422.614,421.936,422.48,97410.0
2005-02-14 10:50:00,422.002,422.39,421.641,422.291,106420.0
2005-02-14 10:55:00,421.899,422.861,421.679,422.803,104660.0
2005-02-14 11:00:00,422.504,422.837,422.043,422.304,101590.0
2005-02-14 11:05:00,422.484,423.064,422.199,422.447,86220.0
2005-02-14 11:10:00,422.738,423.053,422.139,422.765,122110.0
2005-02-14 11:15:00,422.812,422.812,421.901,422.219,93950.0
2005-02-14 11:20:00,422.097,422.655,421.882,422.2,95450.0
2005-02-14 11:25:00,422.409,422.766,421.835,422.428,91590.0
2005-02-14 11:30:00,422.193,422.729,421.906,422.7,98850.0
2005-02-14 11:35:00,422.366,422.632,421.613,422.062,85720.0
2005-02-14 11:40:00,422.261,422.539,421.603,422.025,90790.0
2005-02-14 11:45:00,422.321,422.727,421.797,422.61,104220.0
2005-02-14 11:50:00,422.201,423.03,422.129,422.424,108690.0
2005-02-14 11:55:00,422.358,423.012,422.169,422.764,113930.0
2005-02-14 12:00:00,422.224,422.803,421.759,422.493,98890.0
2005-02-14 12:05:00,422.533,422.849,421.89,422.827,103250.0
2005-02-14 12:10:00,422.547,422.85,422.119,422.749,85890.0
2005-02-14 12:15:00,422.278,422.842,421.97,421.97,87440.0
2005-02-14 12:20:00,422.113,422.681,421.703,421.826,103380.0
2005-02-14 12:25:00,422.479,422.535,421.46,422.25,103430.0
2005-02-14 12:30:00,422.298,422.515,421.686,422.495,61130.0
2005-02-14 12:35:00,422.181,422.537,421.592,421.764,87310.0
2005-02-14 12:40:00,421.896,422.47,421.375,421.733,71860.0
2005-02-14 12:45:00,422.042,422.465,421.501,421.573,72970.0
2005-02-14 12:50:00,421.668,422.34,421.431,421.651,71010.0
2005-02-14 12:55:00,421.821,422.151,421.283,421.284,66100.0
2005-02-14 13:00:00,421.668,422.044,421.169,421.513,64390.0
2005-02-14 13:05:00,421.52,421.912,421.245,421.64,49570.0
2005-02-14 13:10:00,421.8,421.915,421.243,421.797,46240.0
2005-02-14 13:15:00,421.568,422.011,421.038,422.011,37930.0
2005-02-14 13:20:00,421.8,422.172,421.348,421.535,59300.0
2005-02-14 13:25:00,421.87,422.219,421.301,421.469,81710.0
2005-02-14 13:30:00,421.468,422.087,421.249,421.752,55230.0
2005-02-14 13:35:00,421.8,422.14,421.284,422.097,73846.0
2005-02-14 13:40:00,421.856,422.477,421.174,422.41,81510.0
2005-02-14 13:45:00,422.153,422.507,421.714,422.017,84730.0
2005-02-14 13:50:00,422.098,422.3,421.45,421.78,59810.0
2005-02-14 13:55:00,422.1,422.237,421.329,421.781,55740.0
2005-02-14 14:00:00,421.769,422.085,421.172,421.579,69750.0
2005-02-14 14:05:00,422.1,422.1,421.349,422.016,59170.0
2005-02-14 14:10:00,422.016,422.299,421.289,421.77,70660.0
2005-02-14 14:15:00,421.8,422.352,421.358,422.2,71971.0
2005-02-14 14:20:00,421.951,422.5,421.415,422.02,73020.0
2005-02-14 14:25:00,422.7,423.3,421.313,423.1,81770.0
2005-02-14 14:30:00,421.969,423.3,421.317,423.3,77260.0
2005-02-14 14:35:00,421.719,423.8,421.326,423.6,62100.0
2005-02-14 14:40:00,423.5,423.6,421.278,421.693,72960.0
2005-02-14 14:45:00,421.822,423.8,421.348,422.274,69030.0
2005-02-14 14:50:00,422.239,424.1,421.487,423.7,64790.0
2005-02-14 14:55:00,421.563,423.7,421.352,423.2,78330.0
2005-02-14 15:00:00,421.839,423.1,421.285,423.1,62210.0
2005-02-14 15:05:00,422.103,422.199,421.416,421.968,81490.0
2005-02-14 15:10:00,421.481,423.5,421.326,421.546,80490.0
2005-02-14 15:15:00,421.538,422.315,421.404,421.752,70040.0
2005-02-14 15:20:00,422.201,422.616,421.594,422.333,120810.0
2005-02-14 15:25:00,422.628,423.584,422.043,422.571,92800.0
2005-02-14 15:30:00,422.696,423.365,422.398,423.347,85450.0
2005-02-14 15:35:00,423.057,423.93,422.865,422.951,96220.0
2005-02-14 15:40:00,423.56,423.799,423.026,423.411,71220.0
2005-02-14 15:45:00,423.29,423.924,423.06,423.124,83750.0
2005-02-14 15:50:00,423.729,424.458,423.271,423.84,90630.0
2005-02-14 15:55:00,423.526,423.78,422.781,423.356,102070.0
2005-02-14 16:00:00,423.003,423.435,422.517,422.967,89020.0
2005-02-14 16:05:00,423.23,423.631,422.713,422.961,81610.0
2005-02-14 16:10:00,423.428,423.548,422.458,422.777,88450.0
2005-02-14 16:15:00,422.934,423.221,422.499,422.977,76270.0
2005-02-14 16:20:00,422.447,423.644,422.447,423.245,89150.0
2005-02-14 16:25:00,423.6,423.831,422.98,423.757,89990.0
2005-02-14 16:30:00,423.344,424.099,423.072,423.935,71510.0
2005-02-14 16:35:00,423.382,424.158,423.18,423.856,69970.0
2005-02-14 16:40:00,423.508,424.072,423.013,423.058,86930.0
2005-02-14 16:45:00,423.209,423.782,422.848,423.602,87850.0
2005-02-14 16:50:00,423.197,424.07,422.816,423.936,87160.0
2005-02-14 16:55:00,423.926,424.172,423.311,423.609,91290.0
2005-02-14 17:00:00,423.875,423.977,423.082,423.704,107920.0
2005-02-14 17:05:00,423.741,423.987,423.083,423.573,108330.0
2005-02-14 17:10:00,423.765,424.115,423.114,423.634,125250.0
2005-02-14 17:15:00,423.624,423.959,423.124,423.328,98000.0
2005-02-14 17:20:00,423.09,423.662,422.81,423.273,135180.0
2005-02-14 17:25:00,423.408,423.748,422.746,422.758,138430.0
2005-02-14 17:30:00,422.765,423.257,422.352,423.192,128320.0
2005-02-14 17:35:00,423.227,423.368,422.52,423.107,115660.0
2005-02-14 17:40:00,422.656,423.266,422.47,422.654,145660.0
2005-02-14 17:45:00,422.81,423.472,422.53,422.758,111640.0
2005-02-14 17:50:00,423.235,423.959,423.006,423.959,126000.0
2005-02-14 17:55:00,423.929,424.044,423.003,423.489,96270.0
2005-02-14 18:00:00,423.52,423.83,422.804,423.14,101340.0
2005-02-14 18:05:00,423.561,423.881,422.971,423.774,95970.0
2005-02-14 18:10:00,423.511,423.971,422.933,423.403,81020.0
2005-02-14 18:15:00,422.827,424.332,422.763,424.0,86940.0
2005-02-14 18:20:00,423.768,424.085,423.128,423.745,81750.0
2005-02-14 18:25:00,423.395,424.038,423.197,423.485,106420.0
2005-02-14 18:30:00,423.548,424.806,422.986,424.255,96710.0
2005-02-14 18:35:00,424.461,424.932,423.734,423.981,106260.0
2005-02-14 18:40:00,424.7,424.7,423.692,423.921,98810.0
2005-02-14 18:45:00,424.456,424.521,423.458,424.066,92870.0
2005-02-14 18:50:00,424.124,424.47,423.502,423.687,88380.0
2005-02-14 18:55:00,424.226,424.439,423.613,424.314,94670.0
2005-02-14 19:00:00,424.064,424.365,423.184,423.876,102550.0
2005-02-14 19:05:00,423.174,424.7,423.174,423.531,82600.0
2005-02-14 19:10:00,423.473,424.312,423.068,424.102,86650.0
2005-02-14 19:15:00,424.141,424.448,423.578,424.442,111990.0
2005-02-14 19:20:00,424.404,425.7,423.697,424.41,91770.0
2005-02-14 19:25:00,425.1,425.3,423.806,424.278,110470.0
2005-02-14 19:30:00,424.531,424.742,423.816,424.185,89590.0
2005-02-14 19:35:00,424.758,424.835,424.003,424.245,95880.0
2005-02-14 19:40:00,424.512,424.781,423.931,424.636,98470.0
2005-02-14 19:45:00,424.416,424.918,423.827,424.296,92280.0
2005-02-14 19:50:00,424.721,424.849,423.839,424.481,72542.0
2005-02-14 19:55:00,424.503,424.785,423.786,424.229,97760.0
2005-02-14 20:00:00,424.022,424.712,423.897,424.356,86720.0
2005-02-14 20:05:00,424.386,424.769,424.066,424.07,71910.0
2005-02-14 20:10:00,423.849,424.929,423.758,424.336,78690.0
2005-02-14 20:15:00,424.481,425.324,424.086,425.324,80260.0
2005-02-14 20:20:00,425.326,425.884,424.786,425.066,103800.0
2005-02-14 20:25:00,424.974,425.58,424.441,424.966,82260.0
2005-02-14 20:30:00,425.056,425.752,424.652,425.227,67650.0
2005-02-14 20:35:00,424.903,425.762,424.692,425.407,57140.0
2005-02-14 20:40:00,425.289,425.744,424.381,424.381,68502.0
2005-02-14 20:45:00,424.439,425.5,423.975,425.3,58120.0
2005-02-14 20:50:00,425.2,425.3,424.041,425.3,56880.0
2005-02-14 20:55:00,425.3,425.311,424.539,425.311,34060.0
2005-02-14 21:00:00,425.319,425.623,424.892,425.616,65860.0
2005-02-14 21:05:00,425.3,425.68,425.046,425.563,48140.0
2005-02-14 21:10:00,425.513,425.557,424.732,425.019,53030.0
2005-02-14 21:15:00,424.919,425.286,424.549,424.777,44580.0
2005-02-14 21:20:00,424.404,425.266,424.404,425.2,44650.0
2005-02-14 21:25:00,424.786,425.187,424.454,424.804,95110.0
2005-02-14 21:30:00,425.004,425.179,424.518,425.179,30080.0
2005-02-14 21:35:00,424.683,425.123,424.541,424.874,40380.0
2005-02-14 21:40:00,424.422,425.108,424.319,424.674,32620.0
2005-02-14 21:45:00,424.578,425.435,424.525,424.989,70680.0
2005-02-14 21:50:00,425.298,425.376,424.405,425.2,73090.0
2005-02-14 21:55:00,425.035,425.294,424.519,425.201,57290.0
2005-02-14 22:00:00,424.967,425.297,424.714,425.295,13860.0
2005-02-14 22:05:00,425.258,425.27,424.609,424.974,57270.0
2005-02-14 22:10:00,425.3,425.3,425.1,425.1,43890.0
2005-02-14 22:15:00,425.272,425.298,424.613,424.613,14630.0
2005-02-14 22:20:00,424.873,425.1,424.447,425.1,41110.0
2005-02-14 22:25:00,425.026,425.3,424.532,425.203,81800.0
2005-02-14 22:30:00,425.2,425.315,424.616,425.155,36320.0
2005-02-14 22:35:00,424.787,425.201,424.575,425.201,19640.0
2005-02-14 22:40:00,425.1,425.1,425.1,425.1,19620.0
2005-02-14 22:45:00,424.957,425.5,424.63,425.041,47080.0
2005-02-14 22:50:00,425.5,425.5,424.651,425.221,47300.0
2005-02-14 23:00:00,425.2,425.2,424.307,424.928,92070.0
2005-02-14 23:05:00,424.808,425.415,424.568,425.35,57330.0
2005-02-14 23:10:00,424.974,425.438,424.552,425.11,59900.0
2005-02-14 23:15:00,425.061,425.061,424.426,424.705,18730.0
2005-02-14 23:20:00,424.715,425.025,424.304,424.719,42580.0
2005-02-14 23:25:00,424.571,425.271,424.568,424.837,32770.0
2005-02-14 23:30:00,424.708,425.3,424.548,425.3,44622.0
2005-02-14 23:35:00,424.834,425.182,424.587,425.095,26460.0
2005-02-14 23:40:00,424.854,425.171,424.444,424.902,22030.0
2005-02-14 23:45:00,424.976,425.399,424.778,425.374,24240.0
2005-02-14 23:50:00,425.253,425.494,424.843,425.164,38060.0
2005-02-14 23:55:00,424.637,425.3,424.591,425.1,39230.0
2005-02-15 00:00:00,424.8,425.212,424.487,425.11,45276.0
2005-02-15 00:05:00,425.5,425.5,425.0,425.0,34640.0
2005-02-15 00:10:00,424.799,425.234,424.64,425.1,49548.0
2005-02-15 00:15:00,424.741,425.22,424.544,425.097,16114.0
2005-02-15 00:20:00,424.8,424.8,424.7,424.7,20600.0
2005-02-15 00:25:00,424.352,425.128,424.352,425.021,42240.0
2005-02-15 00:30:00,425.061,425.285,424.48,425.213,34865.0
2005-02-15 00:40:00,424.8,424.8,424.7,424.7,22540.0
2005-02-15 00:45:00,425.295,425.297,424.7,424.7,51030.0
2005-02-15 00:50:00,424.885,425.296,424.678,424.925,19880.0
2005-02-15 00:55:00,424.6,425.247,424.514,424.562,47350.0
2005-02-15 01:00:00,424.578,424.97,424.219,424.742,30300.0
2005-02-15 01:05:00,424.546,424.81,424.223,424.7,23106.0
2005-02-15 01:10:00,424.7,425.272,424.3,424.751,67500.0
2005-02-15 01:15:00,424.3,424.3,424.2,424.2,26640.0
2005-02-15 01:20:00,425.238,425.24,424.2,424.382,50327.0
2005-02-15 01:25:00,424.2,424.745,424.17,424.3,67745.0
2005-02-15 01:30:00,424.713,424.737,424.096,424.725,30429.0
2005-02-15 01:35:00,424.3,424.3,424.2,424.2,46380.0
2005-02-15 01:40:00,424.314,424.824,423.8,424.1,52828.0
2005-02-15 01:45:00,424.0,424.844,423.8,424.789,59277.0
2005-02-15 01:50:00,424.582,425.18,424.0,424.394,30734.0
2005-02-15 01:55:00,424.432,424.885,423.8,423.8,77356.0
2005-02-15 02:00:00,423.8,424.935,423.7,424.726,111310.0
2005-02-15 02:05:00,423.8,424.925,423.7,424.709,97650.0
2005-02-15 02:10:00,424.683,424.701,423.85,424.068,79210.0
2005-02-15 02:15:00,424.185,424.504,423.649,424.174,62220.0
2005-02-15 02:20:00,424.187,424.441,423.671,424.258,69610.0
2005-02-15 02:25:00,424.288,424.436,423.593,424.436,76340.0
2005-02-15 02:30:00,424.372,424.483,423.668,424.014,51820.0
2005-02-15 02:35:00,424.12,424.303,423.511,423.8,59570.0
2005-02-15 02:40:00,423.619,424.198,423.359,423.442,80880.0
2005-02-15 02:45:00,423.596,424.09,423.268,423.546,115350.0
2005-02-15 02:50:00,423.698,424.163,423.247,423.532,100739.0
2005-02-15 02:55:00,423.18,423.926,423.057,423.418,97850.0
2005-02-15 03:00:00,423.344,424.028,423.079,423.424,83800.0
2005-02-15 03:05:00,423.509,423.775,422.967,423.266,86920.0
2005-02-15 03:10:00,423.624,423.721,423.051,423.662,47980.0
2005-02-15 03:15:00,423.135,423.8,422.989,423.327,95780.0
2005-02-15 03:20:00,423.184,423.893,423.085,423.7,85130.0
2005-02-15 03:25:00,423.822,423.924,423.239,423.773,46710.0
2005-02-15 03:30:00,423.745,423.853,423.216,423.592,27250.0
2005-02-15 03:35:00,423.8,423.806,423.196,423.766,65960.0
2005-02-15 03:40:00,423.703,423.804,423.093,423.8,46040.0
2005-02-15 03:45:00,423.8,423.82,423.271,423.556,82720.0
2005-02-15 03:50:00,423.73,423.837,423.14,423.797,67410.0
2005-02-15 03:55:00,423.562,423.909,422.898,423.423,70870.0
2005-02-15 04:00:00,423.22,423.864,423.06,423.368,70860.0
2005-02-15 04:05:00,423.792,423.822,423.103,423.8,54010.0
2005-02-15 04:10:00,423.508,423.718,423.002,423.002,19220.0
2005-02-15 04:15:00,423.7,423.8,423.7,423.8,55770.0
2005-02-15 04:20:00,423.582,423.8,423.021,423.481,108330.0
2005-02-15 04:25:00,423.485,423.724,423.038,423.7,88900.0
2005-02-15 04:30:00,423.435,423.704,422.883,423.181,85180.0
2005-02-15 04:35:00,423.704,423.975,423.105,423.479,97930.0
2005-02-15 04:40:00,423.6,423.958,423.281,423.6,116710.0
2005-02-15 04:45:00,423.729,423.898,423.037,423.508,97660.0
2005-02-15 04:50:00,423.6,423.798,423.142,423.296,58530.0
2005-02-15 04:55:00,423.6,423.816,423.169,423.6,83790.0
2005-02-15 05:00:00,423.304,423.998,423.009,423.478,66330.0
2005-02-15 05:05:00,423.691,424.069,423.4,423.7,81050.0
2005-02-15 05:10:00,423.7,424.013,423.28,424.013,66540.0
2005-02-15 05:15:00,424.064,424.064,423.035,423.285,70220.0
2005-02-15 05:20:00,423.78,423.78,422.944,423.196,65170.0
2005-02-15 05:25:00,423.185,423.702,422.833,423.538,99080.0
2005-02-15 05:30:00,423.674,423.789,422.992,423.374,89430.0
2005-02-15 05:35:00,423.535,423.869,422.923,423.581,66490.0
2005-02-15 05:40:00,423.904,423.94,422.904,423.093,122730.0
2005-02-15 05:45:00,423.105,423.637,422.845,423.596,101170.0
2005-02-15 05:50:00,423.345,423.637,422.816,423.637,99950.0
2005-02-15 05:55:00,423.449,423.657,423.011,423.5,59890.0
2005-02-15 06:00:00,422.969,423.622,422.879,423.601,70930.0
2005-02-15 06:05:00,423.584,423.692,423.034,423.406,56450.0
2005-02-15 06:10:00,423.239,423.795,423.02,423.163,108580.0
2005-02-15 06:15:00,423.435,423.759,422.901,423.382,86880.0
2005-02-15 06:20:00,423.739,423.841,423.161,423.5,83100.0
2005-02-15 06:25:00,423.3,423.863,423.3,423.5,57390.0
2005-02-15 06:30:00,423.86,423.994,423.3,423.382,47730.0
2005-02-15 06:35:00,423.6,424.024,423.3,423.5,109940.0
2005-02-15 06:40:00,423.673,423.969,423.3,423.3,41800.0
2005-02-15 06:45:00,423.464,423.806,422.781,423.375,82000.0
2005-02-15 06:50:00,423.519,423.615,422.934,423.3,91320.0
2005-02-15 06:55:00,423.3,424.017,422.936,423.743,125490.0
2005-02-15 07:00:00,423.372,423.953,423.17,423.207,117460.0
2005-02-15 07:05:00,423.48,423.773,422.858,423.005,57060.0
2005-02-15 07:10:00,423.019,423.541,422.846,423.3,69220.0
2005-02-15 07:15:00,423.356,423.416,422.719,422.825,46820.0
2005-02-15 07:20:00,423.3,423.528,422.821,423.091,98350.0
2005-02-15 07:25:00,423.408,423.555,422.808,423.303,81210.0
2005-02-15 07:30:00,423.084,423.569,422.806,423.3,84680.0
2005-02-15 07:35:00,423.443,423.67,422.893,423.503,83790.0
2005-02-15 07:40:00,423.537,423.586,422.778,422.91,74610.0
2005-02-15 07:45:00,422.739,423.48,422.55,422.801,70180.0
2005-02-15 07:50:00,423.6,423.6,422.632,423.313,84090.0
2005-02-15 07:55:00,423.027,423.532,422.685,423.446,79540.0
2005-02-15 08:00:00,423.166,423.46,422.58,423.008,107480.0
2005-02-15 08:05:00,423.032,423.7,422.825,423.7,92519.0
2005-02-15 08:10:00,423.022,423.553,422.747,423.221,87480.0
2005-02-15 08:15:00,423.284,423.583,422.599,423.249,63640.0
2005-02-15 08:20:00,422.915,423.509,422.658,422.866,89833.0
2005-02-15 08:25:00,423.18,423.593,422.628,423.548,83600.0
2005-02-15 08:30:00,422.966,423.598,422.68,423.565,123710.0
2005-02-15 08:35:00,423.307,423.665,422.779,423.599,100630.0
2005-02-15 08:40:00,423.3,423.788,422.922,423.229,112774.0
2005-02-15 08:45:00,423.241,423.619,422.903,422.981,35510.0
2005-02-15 08:50:00,423.083,423.846,422.814,423.467,86010.0
2005-02-15 08:55:00,423.045,424.019,422.849,424.019,69702.0
2005-02-15 09:00:00,423.863,424.32,423.5,423.5,95220.0
2005-02-15 09:05:00,423.794,424.32,423.377,424.168,106410.0
2005-02-15 09:10:00,423.942,424.233,423.28,423.88,85520.0
2005-02-15 09:15:00,423.3,424.316,423.296,424.028,95450.0
2005-02-15 09:20:00,423.3,424.328,423.3,424.289,95800.0
2005-02-15 09:25:00,423.726,424.236,423.6,423.7,96240.0
2005-02-15 09:30:00,423.373,423.918,422.966,423.39,122340.0
2005-02-15 09:35:00,423.167,424.256,423.039,423.864,71980.0
2005-02-15 09:40:00,423.676,424.232,422.755,423.5,93350.0
2005-02-15 09:45:00,423.5,423.5,423.3,423.3,56260.0
2005-02-15 09:50:00,423.549,423.726,422.881,423.552,105480.0
2005-02-15 09:55:00,423.8,423.8,423.081,423.518,79590.0
2005-02-15 10:00:00,423.7,423.867,423.129,423.663,94120.0
2005-02-15 10:05:00,423.658,423.958,422.965,423.547,123100.0
2005-02-15 10:10:00,423.189,424.063,422.863,423.865,113240.0
2005-02-15 10:15:00,423.324,423.82,423.127,423.425,89270.0
2005-02-15 10:20:00,423.119,423.798,423.119,423.601,40850.0
2005-02-15 10:25:00,423.426,424.1,423.01,423.625,107930.0
2005-02-15 10:30:00,423.731,423.821,422.764,422.764,114180.0
2005-02-15 10:35:00,424.2,424.2,422.819,423.273,92760.0
2005-02-15 10:40:00,423.086,423.626,422.866,423.45,65070.0
2005-02-15 10:45:00,423.186,423.625,422.792,423.379,83240.0
2005-02-15 10:50:00,423.271,423.782,422.872,423.759,110300.0
2005-02-15 10:55:00,423.864,424.013,423.122,423.475,123970.0
2005-02-15 11:00:00,423.64,424.2,423.215,423.639,115180.0
2005-02-15 11:05:00,423.973,424.235,423.269,423.494,104440.0
2005-02-15 11:10:00,423.977,424.369,423.496,424.107,130470.0
2005-02-15 11:15:00,423.908,424.364,423.358,423.358,93890.0
2005-02-15 11:20:00,423.863,424.376,423.462,423.903,102380.0
2005-02-15 11:25:00,424.423,424.478,423.37,424.15,83960.0
2005-02-15 11:30:00,424.35,424.385,423.484,424.045,95440.0
2005-02-15 11:35:00,423.842,424.188,423.305,423.762,123970.0
2005-02-15 11:40:00,423.474,424.16,423.389,423.577,94640.0
2005-02-15 11:45:00,423.753,424.2,423.393,424.068,94740.0
2005-02-15 11:50:00,423.627,424.507,423.403,424.339,146290.0
2005-02-15 11:55:00,424.082,424.556,423.786,423.941,130790.0
2005-02-15 12:00:00,423.917,424.66,423.829,424.11,106880.0
2005-02-15 12:05:00,424.566,424.622,423.909,424.588,109660.0
2005-02-15 12:10:00,423.928,424.497,423.535,423.948,88560.0
2005-02-15 12:15:00,423.8,424.353,423.577,423.778,82290.0
2005-02-15 12:20:00,423.842,424.574,423.606,423.811,101910.0
2005-02-15 12:25:00,424.347,424.594,423.822,424.05,59090.0
2005-02-15 12:30:00,424.305,424.559,423.762,424.335,67740.0
2005-02-15 12:35:00,424.037,424.34,423.518,423.674,79210.0
2005-02-15 12:40:00,423.667,424.238,423.488,423.601,63790.0
2005-02-15 12:45:00,424.135,424.353,423.641,424.171,96710.0
2005-02-15 12:50:00,424.244,424.376,423.546,423.778,91970.0
2005-02-15 12:55:00,424.077,424.297,423.564,423.849,91680.0
2005-02-15 13:00:00,423.968,424.409,423.272,423.272,93710.0
2005-02-15 13:05:00,423.92,424.072,423.353,423.538,66120.0
2005-02-15 13:10:00,423.19,424.029,423.173,423.285,76520.0
2005-02-15 13:15:00,423.747,424.04,423.178,423.915,105640.0
2005-02-15 13:20:00,423.531,424.096,423.222,423.868,94970.0
2005-02-15 13:25:00,423.7,424.008,423.207,423.941,81600.0
2005-02-15 13:30:00,423.7,423.992,423.361,423.8,69470.0
2005-02-15 13:35:00,423.971,424.1,423.274,423.915,88600.0
2005-02-15 13:40:00,423.953,423.972,423.165,423.544,92600.0
2005-02-15 13:45:00,423.358,424.1,423.163,423.835,101120.0
2005-02-15 13:50:00,423.648,423.976,423.129,423.546,81670.0
2005-02-15 13:55:00,423.367,424.2,423.246,423.797,90310.0
2005-02-15 14:00:00,423.39,423.846,422.968,423.508,98300.0
2005-02-15 14:05:00,423.303,423.837,423.126,423.522,80640.0
2005-02-15 14:10:00,424.2,424.8,422.706,423.208,104450.0
2005-02-15 14:15:00,423.098,423.876,422.748,423.819,111070.0
2005-02-15 14:20:00,425.1,425.3,423.029,423.732,115950.0
2005-02-15 14:25:00,425.2,425.3,422.989,423.195,115820.0
2005-02-15 14:30:00,425.2,425.3,422.787,423.302,91610.0
2005-02-15 14:35:00,426.3,426.3,422.966,424.205,96880.0
2005-02-15 14:40:00,424.179,425.8,423.166,423.41,102710.0
2005-02-15 14:45:00,423.381,425.8,423.226,423.816,95250.0
2005-02-15 14:50:00,425.7,425.8,423.431,423.933,127590.0
2005-02-15 14:55:00,423.888,424.131,423.349,423.94,120380.0
2005-02-15 15:00:00,425.8,425.8,423.34,423.782,79290.0
2005-02-15 15:05:00,423.912,424.355,423.499,424.316,104950.0
2005-02-15 15:10:00,424.8,424.8,423.906,424.649,106910.0
2005-02-15 15:15:00,424.2,424.955,424.1,424.388,85020.0
2005-02-15 15:20:00,424.959,425.387,424.451,425.312,139510.0
2005-02-15 15:25:00,425.285,425.58,424.745,425.367,118820.0
2005-02-15 15:30:00,425.157,426.656,424.763,426.28,103260.0
2005-02-15 15:35:00,425.907,426.162,425.327,425.381,93370.0
2005-02-15 15:40:00,425.565,426.139,425.352,425.623,92410.0
2005-02-15 15:45:00,425.78,425.989,425.033,425.917,115330.0
2005-02-15 15:50:00,425.538,425.942,425.075,425.855,112840.0
2005-02-15 15:55:00,425.586,426.068,425.17,425.433,119990.0
2005-02-15 16:00:00,425.904,426.024,424.964,425.361,100929.0
2005-02-15 16:05:00,425.516,425.865,424.249,424.386,81800.0
2005-02-15 16:10:00,424.769,424.888,423.522,424.298,98120.0
2005-02-15 16:15:00,423.84,424.399,423.421,423.741,85980.0
2005-02-15 16:20:00,423.309,424.176,423.096,424.06,100470.0
2005-02-15 16:25:00,423.956,424.103,423.054,423.14,101920.0
2005-02-15 16:30:00,423.529,424.047,423.16,424.047,77350.0
2005-02-15 16:35:00,423.779,424.12,423.13,423.687,75759.0
2005-02-15 16:40:00,423.558,423.974,423.034,423.251,94850.0
2005-02-15 16:45:00,423.704,423.939,423.18,423.478,99479.0
2005-02-15 16:50:00,423.582,424.0,422.796,423.604,87030.0
2005-02-15 16:55:00,423.519,424.108,423.262,423.676,97310.0
2005-02-15 17:00:00,424.013,424.09,423.064,423.993,76210.0
2005-02-15 17:05:00,424.071,424.255,423.426,423.716,86520.0
2005-02-15 17:10:00,423.875,424.151,423.057,423.459,83650.0
2005-02-15 17:15:00,423.377,423.511,422.635,422.87,69090.0
2005-02-15 17:20:00,423.019,423.431,422.357,423.206,74190.0
2005-02-15 17:25:00,423.002,423.713,422.743,423.423,86970.0
2005-02-15 17:30:00,423.557,424.076,423.205,423.817,87320.0
2005-02-15 17:35:00,423.882,423.978,423.024,423.663,76240.0
2005-02-15 17:40:00,423.954,424.193,423.305,423.449,92410.0
2005-02-15 17:45:00,423.604,423.999,423.108,423.686,67690.0
2005-02-15 17:50:00,423.801,424.298,423.365,424.038,79580.0
2005-02-15 17:55:00,423.204,424.162,423.204,423.393,70650.0
2005-02-15 18:00:00,423.81,424.355,423.338,423.556,80196.0
2005-02-15 18:05:00,423.807,424.614,423.674,424.519,72906.0
2005-02-15 18:10:00,424.541,424.793,423.978,424.286,58650.0
2005-02-15 18:15:00,424.178,425.159,424.081,424.553,67160.0
2005-02-15 18:20:00,424.456,425.332,424.182,425.035,60553.0
2005-02-15 18:25:00,425.152,425.223,424.402,424.765,75023.0
2005-02-15 18:30:00,424.94,425.238,424.084,424.517,70600.0
2005-02-15 18:35:00,424.133,425.407,424.133,424.926,79575.0
2005-02-15 18:40:00,425.367,425.629,424.617,425.293,60875.0
2005-02-15 18:45:00,425.288,425.331,424.306,424.742,64334.0
2005-02-15 18:50:00,424.582,425.28,424.335,424.662,67671.0
2005-02-15 18:55:00,424.995,425.061,424.041,424.842,71400.0
2005-02-15 19:00:00,424.192,424.826,423.812,424.5,87341.0
2005-02-15 19:05:00,424.717,424.748,423.723,423.965,76110.0
2005-02-15 19:10:00,424.458,424.666,423.731,424.119,87930.0
2005-02-15 19:15:00,424.436,425.5,423.98,424.29,79057.0
2005-02-15 19:20:00,424.334,424.691,423.51,424.501,84970.0
2005-02-15 19:25:00,424.539,424.539,423.681,424.389,85121.0
2005-02-15 19:30:00,423.828,424.708,423.66,424.194,70450.0
2005-02-15 19:35:00,424.701,425.099,424.195,424.883,83520.0
2005-02-15 19:40:00,424.922,425.005,423.882,424.551,91550.0
2005-02-15 19:45:00,424.528,425.37,424.05,425.317,90920.0
2005-02-15 19:50:00,425.271,425.368,424.283,424.283,69400.0
2005-02-15 19:55:00,425.01,425.3,424.261,424.818,94370.0
2005-02-15 20:00:00,424.498,425.563,424.341,425.074,62510.0
2005-02-15 20:05:00,425.272,425.454,424.646,424.954,62950.0
2005-02-15 20:10:00,424.749,425.747,424.471,425.333,65620.0
2005-02-15 20:15:00,425.311,425.697,424.857,425.174,75050.0
2005-02-15 20:20:00,425.227,425.854,425.04,425.236,74200.0
2005-02-15 20:25:00,425.222,425.683,424.844,425.254,72210.0
2005-02-15 20:30:00,425.485,425.543,424.81,424.81,41150.0
2005-02-15 20:35:00,424.949,425.561,424.653,425.035,63670.0
2005-02-15 20:40:00,425.2,425.52,424.567,425.3,74610.0
2005-02-15 20:45:00,425.087,425.475,424.826,425.3,37580.0
2005-02-15 20:55:00,425.006,425.553,424.942,425.2,30910.0
2005-02-15 21:00:00,425.319,425.543,424.396,424.927,83780.0
2005-02-15 21:05:00,424.859,425.155,424.561,424.944,14160.0
2005-02-15 21:10:00,424.932,425.376,424.675,425.134,19890.0
2005-02-15 21:15:00,424.974,425.36,424.363,424.405,57920.0
2005-02-15 21:20:00,425.1,425.1,425.1,425.1,13470.0
2005-02-15 21:25:00,424.987,425.2,424.393,425.2,62070.0
2005-02-15 21:30:00,424.715,425.128,424.332,424.427,33510.0
2005-02-15 21:40:00,424.574,425.3,424.5,425.008,43740.0
2005-02-15 21:45:00,425.217,425.372,424.728,425.123,30220.0
2005-02-15 21:50:00,424.869,425.188,424.483,425.143,30270.0
2005-02-15 21:55:00,425.197,425.3,424.562,425.3,42210.0
2005-02-15 22:10:00,425.3,425.3,425.3,425.3,18160.0
2005-02-15 22:15:00,425.3,425.6,425.2,425.6,72640.0
2005-02-15 22:20:00,424.862,425.228,424.479,424.854,29100.0
2005-02-15 22:25:00,424.871,425.274,424.593,424.82,46310.0
2005-02-15 22:40:00,424.927,425.319,424.68,425.319,14470.0
2005-02-15 22:50:00,425.312,425.312,424.591,424.802,15310.0
2005-02-15 22:55:00,425.278,425.308,424.62,424.727,45290.0
2005-02-15 23:00:00,424.723,425.309,424.577,425.1,38950.0
2005-02-15 23:05:00,424.8,424.8,424.8,424.8,17070.0
2005-02-15 23:10:00,424.784,425.393,424.567,425.383,30730.0
2005-02-15 23:15:00,424.889,425.561,424.575,425.328,65560.0
2005-02-15 23:20:00,425.098,425.579,424.692,425.061,24420.0
2005-02-15 23:25:00,424.802,425.285,424.678,425.0,41620.0
2005-02-15 23:35:00,425.0,425.0,425.0,425.0,21590.0
2005-02-15 23:40:00,424.8,424.8,424.8,424.8,21590.0
2005-02-15 23:45:00,424.837,425.295,424.662,424.989,38050.0
2005-02-15 23:50:00,424.906,425.294,424.679,424.919,18690.0
2005-02-15 23:55:00,424.774,425.323,424.633,424.833,30890.0
2005-02-16 00:00:00,424.878,425.315,424.609,425.1,37790.0
2005-02-16 00:05:00,424.874,425.106,424.432,424.462,10230.0
2005-02-16 00:10:00,424.99,425.076,424.483,425.0,33928.0
2005-02-16 00:15:00,425.049,425.234,424.471,424.645,18478.0
2005-02-16 00:20:00,425.074,425.294,424.599,424.82,15660.0
2005-02-16 00:25:00,424.947,425.208,424.519,424.631,14770.0
2005-02-16 00:30:00,424.631,425.106,424.484,424.548,27690.0
2005-02-16 00:35:00,424.72,425.111,424.518,424.815,15080.0
2005-02-16 00:40:00,425.024,425.024,424.262,424.468,13940.0
2005-02-16 00:45:00,425.0,425.0,425.0,425.0,12780.0
2005-02-16 00:50:00,424.8,425.019,424.372,424.515,25560.0
2005-02-16 00:55:00,424.727,425.033,424.363,425.033,6990.0
2005-02-16 01:00:00,425.1,425.1,424.576,424.8,57940.0
2005-02-16 01:05:00,424.8,424.8,424.6,424.6,25880.0
2005-02-16 01:10:00,424.5,424.8,424.5,424.6,38820.0
2005-02-16 01:15:00,424.706,425.105,424.487,424.873,41600.0
2005-02-16 01:20:00,424.762,425.048,424.213,424.883,35050.0
2005-02-16 01:25:00,424.7,424.8,424.7,424.8,39960.0
2005-02-16 01:30:00,424.8,425.072,424.453,424.707,39960.0
2005-02-16 01:35:00,424.8,424.8,424.7,424.7,40600.0
2005-02-16 01:45:00,424.955,425.101,424.496,424.694,41610.0
2005-02-16 01:50:00,424.965,425.039,424.501,424.7,41070.0
2005-02-16 01:55:00,424.7,424.8,424.7,424.7,22920.0
2005-02-16 02:00:00,424.637,425.068,424.281,424.75,47330.0
2005-02-16 02:05:00,424.894,424.894,424.028,424.5,48560.0
2005-02-16 02:10:00,424.063,424.694,423.834,424.507,64780.0
2005-02-16 02:15:00,424.385,424.992,424.385,424.5,29220.0
2005-02-16 02:20:00,425.013,425.049,424.093,424.093,57560.0
2005-02-16 02:25:00,424.618,424.887,424.282,424.3,33560.0
2005-02-16 02:30:00,424.403,424.898,424.225,424.6,38830.0
2005-02-16 02:35:00,424.305,424.849,424.131,424.571,12170.0
2005-02-16 02:40:00,424.456,424.995,424.216,424.736,35320.0
2005-02-16 02:45:00,424.3,424.3,424.3,424.3,29180.0
2005-02-16 02:50:00,424.3,424.983,424.281,424.522,43770.0
2005-02-16 02:55:00,424.2,424.798,424.064,424.179,47590.0
2005-02-16 03:00:00,424.129,424.702,423.873,424.615,58340.0
2005-02-16 03:05:00,424.324,424.7,423.788,424.163,66904.0
2005-02-16 03:10:00,424.456,424.591,423.822,423.892,67110.0
2005-02-16 03:15:00,424.234,424.775,423.901,424.373,64830.0
2005-02-16 03:20:00,424.583,424.667,423.84,424.449,31340.0
2005-02-16 03:25:00,424.246,424.652,423.898,424.419,43200.0
2005-02-16 03:30:00,424.123,424.672,423.706,424.474,49770.0
2005-02-16 03:35:00,424.473,424.562,423.811,424.16,75510.0
2005-02-16 03:40:00,423.863,424.399,423.638,423.961,25800.0
2005-02-16 03:45:00,423.885,424.342,423.706,424.3,41340.0
2005-02-16 03:50:00,423.771,424.355,423.641,424.3,39470.0
2005-02-16 03:55:00,423.685,424.5,423.676,424.3,54960.0
2005-02-16 04:00:00,423.821,424.362,423.726,423.834,40250.0
2005-02-16 04:05:00,423.912,424.465,423.767,424.099,62340.0
2005-02-16 04:10:00,424.171,424.482,423.691,424.016,65490.0
2005-02-16 04:15:00,424.3,424.5,424.3,424.3,54720.0
2005-02-16 04:20:00,424.5,424.5,424.3,424.5,72960.0
2005-02-16 04:25:00,424.5,424.5,423.731,423.889,36480.0
2005-02-16 04:30:00,424.3,424.384,423.726,424.067,25300.0
2005-02-16 04:35:00,424.11,424.395,423.679,423.961,48220.0
2005-02-16 04:40:00,423.906,424.38,423.438,424.3,63740.0
2005-02-16 04:45:00,423.185,424.385,423.185,424.093,46380.0
2005-02-16 04:50:00,423.925,424.385,423.625,424.07,30390.0
2005-02-16 04:55:00,424.084,424.482,423.643,424.482,45410.0
2005-02-16 05:00:00,423.849,424.527,423.756,424.482,59090.0
2005-02-16 05:05:00,424.305,424.6,423.786,424.55,48060.0
2005-02-16 05:10:00,423.972,424.512,423.724,424.243,68180.0
2005-02-16 05:15:00,424.8,424.8,423.725,423.962,102380.0
2005-02-16 05:20:00,423.898,424.505,423.637,424.166,86430.0
2005-02-16 05:25:00,423.834,424.8,423.719,424.372,61730.0
2005-02-16 05:30:00,424.0,424.532,423.752,424.012,80580.0
2005-02-16 05:35:00,424.203,425.0,423.524,425.0,56830.0
2005-02-16 05:40:00,423.978,424.468,423.684,423.946,26810.0
2005-02-16 05:45:00,424.211,424.604,423.543,424.08,59340.0
2005-02-16 05:50:00,424.358,424.559,423.684,424.293,50950.0
2005-02-16 05:55:00,424.533,424.593,423.797,424.082,72180.0
2005-02-16 06:00:00,424.449,424.574,423.727,423.97,97000.0
2005-02-16 06:05:00,424.283,425.0,423.806,423.923,77100.0
2005-02-16 06:10:00,424.251,424.848,423.922,424.345,56720.0
2005-02-16 06:15:00,424.73,424.98,423.874,424.44,94744.0
2005-02-16 06:20:00,424.647,424.948,424.215,424.492,49850.0
2005-02-16 06:25:00,424.718,425.163,424.337,425.163,82300.0
2005-02-16 06:30:00,425.121,425.121,424.073,424.849,59450.0
2005-02-16 06:35:00,424.8,425.133,424.494,425.074,45180.0
2005-02-16 06:40:00,424.478,425.093,424.448,425.084,28630.0
2005-02-16 06:45:00,424.699,425.079,424.462,425.078,16040.0
2005-02-16 06:50:00,424.777,425.089,424.49,424.8,53540.0
2005-02-16 06:55:00,424.424,425.215,424.424,424.759,70440.0
2005-02-16 07:00:00,424.805,425.196,424.496,424.973,75870.0
2005-02-16 07:05:00,424.32,425.093,424.32,424.51,56770.0
2005-02-16 07:10:00,424.526,425.168,424.368,424.5,84510.0
2005-02-16 07:15:00,424.493,425.129,424.115,424.289,87660.0
2005-02-16 07:20:00,424.788,425.223,424.294,424.88,71400.0
2005-02-16 07:25:00,424.3,425.16,424.3,424.5,50650.0
2005-02-16 07:30:00,424.647,425.116,424.447,424.5,29640.0
2005-02-16 07:35:00,424.455,424.92,424.053,424.387,58120.0
2005-02-16 07:40:00,424.308,424.968,424.255,424.935,114140.0
2005-02-16 07:45:00,424.5,424.5,424.5,424.5,17070.0
2005-02-16 07:50:00,424.6,424.901,424.328,424.777,51210.0
2005-02-16 07:55:00,424.424,424.872,424.07,424.548,72840.0
2005-02-16 08:00:00,424.133,424.68,423.815,424.003,104930.0
2005-02-16 08:05:00,424.562,424.688,423.94,424.204,64780.0
2005-02-16 08:10:00,424.484,424.623,423.758,424.506,77150.0
2005-02-16 08:15:00,424.1,424.6,423.634,424.225,92770.0
2005-02-16 08:20:00,423.859,424.576,423.81,424.386,67730.0
2005-02-16 08:25:00,423.954,424.531,423.468,424.205,89760.0
2005-02-16 08:30:00,424.571,424.7,423.791,424.7,112510.0
2005-02-16 08:35:00,424.615,424.685,423.796,424.26,59000.0
2005-02-16 08:40:00,424.29,424.582,423.651,424.296,49740.0
2005-02-16 08:45:00,424.565,424.641,423.891,424.551,93830.0
2005-02-16 08:50:00,424.493,424.6,423.616,424.6,66900.0
2005-02-16 08:55:00,424.399,424.461,423.682,424.461,61510.0
2005-02-16 09:00:00,424.8,424.8,424.6,424.7,107010.0
2005-02-16 09:05:00,424.8,424.8,423.649,423.649,115700.0
2005-02-16 09:10:00,424.052,424.8,423.73,424.596,91690.0
2005-02-16 09:15:00,424.555,424.8,423.82,424.73,109660.0
2005-02-16 09:20:00,424.292,424.85,424.053,424.702,106250.0
2005-02-16 09:25:00,424.425,424.866,423.952,424.238,99050.0
2005-02-16 09:30:00,424.468,424.8,423.821,424.448,107270.0
2005-02-16 09:35:00,424.313,424.722,423.886,424.444,77210.0
2005-02-16 09:40:00,424.328,424.621,423.717,424.346,50610.0
2005-02-16 09:45:00,424.663,424.78,424.144,424.592,66600.0
2005-02-16 09:50:00,424.555,424.638,423.937,424.5,96690.0
2005-02-16 09:55:00,423.8,424.718,423.705,424.12,78300.0
2005-02-16 10:00:00,424.682,425.024,424.183,424.399,105950.0
2005-02-16 10:05:00,424.873,425.031,424.25,424.472,110390.0
2005-02-16 10:10:00,424.6,424.873,424.115,424.3,64610.0
2005-02-16 10:15:00,424.848,424.875,424.009,424.58,68280.0
2005-02-16 10:20:00,424.358,424.703,423.867,424.43,74210.0
2005-02-16 10:25:00,424.6,424.713,423.93,424.334,69230.0
2005-02-16 10:30:00,424.5,424.5,424.5,424.5,25700.0
2005-02-16 10:35:00,424.296,424.673,423.794,424.537,80820.0
2005-02-16 10:40:00,424.104,424.7,423.886,424.385,55290.0
2005-02-16 10:45:00,424.119,424.607,423.84,424.529,69300.0
2005-02-16 10:50:00,424.321,424.608,423.794,424.608,116950.0
2005-02-16 10:55:00,424.595,424.595,423.769,424.072,98350.0
2005-02-16 11:00:00,424.521,424.625,423.835,424.012,87560.0
2005-02-16 11:05:00,424.415,424.613,423.87,424.09,86990.0
2005-02-16 11:10:00,424.528,424.581,423.681,424.461,88980.0
2005-02-16 11:15:00,424.446,424.829,423.922,424.123,65840.0
2005-02-16 11:20:00,424.239,424.762,423.991,424.508,41150.0
2005-02-16 11:25:00,424.465,424.765,423.871,424.618,36710.0
2005-02-16 11:30:00,423.833,424.661,423.833,424.07,71340.0
2005-02-16 11:35:00,423.991,424.665,423.6,423.993,88010.0
2005-02-16 11:40:00,424.233,424.625,423.7,423.7,61430.0
2005-02-16 11:45:00,424.122,424.599,423.7,424.511,60240.0
2005-02-16 11:50:00,423.8,424.78,423.709,424.271,99430.0
2005-02-16 11:55:00,424.1,424.597,423.7,424.501,106350.0
2005-02-16 12:00:00,423.7,424.499,423.462,423.731,116360.0
2005-02-16 12:05:00,424.03,424.102,423.31,423.455,78700.0
2005-02-16 12:10:00,423.695,424.034,423.166,423.674,83540.0
2005-02-16 12:15:00,423.604,423.986,423.166,423.8,84110.0
2005-02-16 12:20:00,423.517,423.816,423.215,423.8,31100.0
2005-02-16 12:25:00,423.7,423.7,423.6,423.6,31380.0
2005-02-16 12:30:00,423.824,423.883,423.093,423.331,64120.0
2005-02-16 12:35:00,423.548,423.92,423.223,423.348,61820.0
2005-02-16 12:40:00,423.325,423.92,423.046,423.046,48750.0
2005-02-16 12:45:00,423.775,424.032,423.04,423.617,93450.0
2005-02-16 12:50:00,423.862,424.009,423.209,423.8,96940.0
2005-02-16 12:55:00,423.5,423.895,423.017,423.236,96190.0
2005-02-16 13:00:00,423.5,423.5,423.3,423.3,38600.0
2005-02-16 13:05:00,423.783,423.984,423.144,423.782,76350.0
2005-02-16 13:10:00,423.15,423.915,423.145,423.267,35070.0
2005-02-16 13:15:00,423.0,423.946,423.0,423.112,109060.0
2005-02-16 13:20:00,423.487,424.095,423.157,423.773,97570.0
2005-02-16 13:25:00,423.488,423.774,422.998,423.441,32000.0
2005-02-16 13:30:00,423.25,423.627,422.961,423.179,31310.0
2005-02-16 13:35:00,423.44,423.849,422.8,422.8,104830.0
2005-02-16 13:40:00,423.0,423.828,423.0,423.2,149760.0
2005-02-16 13:45:00,423.2,423.974,423.001,423.448,111450.0
2005-02-16 13:50:00,423.674,423.968,423.0,423.142,77250.0
2005-02-16 13:55:00,423.885,423.895,423.189,423.3,40090.0
2005-02-16 14:00:00,423.214,423.817,422.628,422.807,97250.0
2005-02-16 14:05:00,423.145,423.578,422.642,423.044,121060.0
2005-02-16 14:10:00,423.304,423.393,422.575,423.393,80520.0
2005-02-16 14:15:00,423.11,423.388,422.207,422.207,91820.0
2005-02-16 14:20:00,424.0,424.2,422.22,422.826,100860.0
2005-02-16 14:25:00,422.543,424.8,422.038,422.846,94800.0
2005-02-16 14:30:00,424.2,424.5,422.162,423.5,70800.0
2005-02-16 14:35:00,422.374,423.223,422.2,423.031,78760.0
2005-02-16 14:40:00,423.0,423.328,422.247,422.948,94180.0
2005-02-16 14:45:00,422.826,423.309,422.429,422.868,81830.0
2005-02-16 14:50:00,424.1,424.3,423.8,424.2,84050.0
2005-02-16 14:55:00,422.699,424.5,422.521,423.073,132840.0
2005-02-16 15:00:00,423.8,424.3,422.618,423.173,79430.0
2005-02-16 15:05:00,424.1,424.1,422.885,423.735,107840.0
2005-02-16 15:10:00,423.416,423.804,422.982,423.183,117510.0
2005-02-16 15:15:00,423.127,423.79,422.968,423.514,82570.0
2005-02-16 15:20:00,423.688,424.327,423.282,423.748,148940.0
2005-02-16 15:25:00,424.019,424.636,423.021,424.636,107940.0
2005-02-16 15:30:00,424.231,424.562,423.056,423.269,97680.0
2005-02-16 15:35:00,423.123,423.652,422.072,422.258,103560.0
2005-02-16 15:40:00,422.724,423.582,422.112,423.582,92420.0
2005-02-16 15:45:00,423.374,424.392,423.029,423.597,98430.0
2005-02-16 15:50:00,424.156,424.306,423.471,424.167,106910.0
2005-02-16 15:55:00,423.986,424.302,423.308,424.165,120180.0
2005-02-16 16:00:00,423.577,424.401,423.397,423.563,93610.0
2005-02-16 16:05:00,424.037,424.099,423.02,423.199,95250.0
2005-02-16 16:10:00,423.707,423.911,423.107,423.351,93466.0
2005-02-16 16:15:00,423.444,423.908,422.871,423.309,83444.0
2005-02-16 16:20:00,422.655,423.425,422.483,423.409,96410.0
2005-02-16 16:25:00,423.38,423.38,422.235,422.906,95764.0
2005-02-16 16:30:00,422.495,422.943,421.967,422.826,81946.0
2005-02-16 16:35:00,422.161,423.445,422.161,423.391,74050.0
2005-02-16 16:40:00,423.08,423.56,422.684,422.684,97749.0
2005-02-16 16:45:00,422.995,423.465,422.485,422.99,93570.0
2005-02-16 16:50:00,422.419,423.0,421.888,422.876,92340.0
2005-02-16 16:55:00,422.571,423.294,422.289,423.047,96960.0
2005-02-16 17:00:00,423.214,423.214,421.754,422.879,80910.0
2005-02-16 17:05:00,422.791,423.18,422.014,422.629,91340.0
2005-02-16 17:10:00,423.066,423.262,422.443,423.258,89060.0
2005-02-16 17:15:00,423.249,423.292,422.176,422.93,75600.0
2005-02-16 17:20:00,422.767,423.052,421.663,422.172,99980.0
2005-02-16 17:25:00,422.33,422.796,421.728,422.16,111220.0
2005-02-16 17:30:00,421.453,421.96,421.087,421.81,98860.0
2005-02-16 17:35:00,421.736,422.007,421.143,421.957,94330.0
2005-02-16 17:40:00,421.407,422.516,421.383,422.203,107260.0
2005-02-16 17:45:00,422.06,422.511,421.615,422.252,83630.0
2005-02-16 17:50:00,422.376,422.663,421.814,422.347,86050.0
2005-02-16 17:55:00,422.507,423.294,421.844,422.977,92480.0
2005-02-16 18:00:00,423.104,423.263,422.354,422.783,131000.0
2005-02-16 18:05:00,423.051,423.49,422.646,423.38,107540.0
2005-02-16 18:10:00,423.482,423.699,422.761,423.444,90180.0
2005-02-16 18:15:00,423.031,424.021,422.784,423.437,102440.0
2005-02-16 18:20:00,423.872,423.872,423.096,423.353,87720.0
2005-02-16 18:25:00,423.365,423.933,422.997,423.319,113080.0
2005-02-16 18:30:00,423.595,423.653,422.381,422.811,121700.0
2005-02-16 18:35:00,423.001,423.492,422.649,423.016,124080.0
2005-02-16 18:40:00,423.263,423.671,422.402,422.661,97550.0
2005-02-16 18:45:00,423.239,423.491,422.681,423.481,92020.0
2005-02-16 18:50:00,423.436,423.792,422.893,423.141,96320.0
2005-02-16 18:55:00,423.618,423.862,422.81,423.558,103810.0
2005-02-16 19:00:00,423.386,423.697,422.853,422.853,96820.0
2005-02-16 19:05:00,422.952,423.927,422.739,423.362,89576.0
2005-02-16 19:10:00,423.612,424.8,423.117,423.392,102736.0
2005-02-16 19:15:00,423.683,423.864,422.972,423.208,118326.0
2005-02-16 19:20:00,423.779,424.002,423.105,423.864,99098.0
2005-02-16 19:25:00,423.834,423.876,423.078,423.349,110094.0
2005-02-16 19:30:00,423.646,423.752,422.728,423.168,112195.0
2005-02-16 19:35:00,423.152,423.932,423.097,423.783,85583.0
2005-02-16 19:40:00,423.763,424.066,423.293,423.725,111550.0
2005-02-16 19:45:00,423.511,424.07,423.211,423.364,71989.0
2005-02-16 19:50:00,423.505,423.925,423.199,423.925,94846.0
2005-02-16 19:55:00,423.744,424.427,423.403,424.122,116591.0
2005-02-16 20:00:00,424.188,424.619,423.741,424.26,100760.0
2005-02-16 20:05:00,424.4,424.663,423.812,424.221,93730.0
2005-02-16 20:10:00,423.843,424.891,423.559,424.308,87910.0
2005-02-16 20:15:00,424.546,425.135,424.026,424.535,103800.0
2005-02-16 20:20:00,424.802,424.949,424.251,424.741,120920.0
2005-02-16 20:25:00,424.499,425.133,424.186,424.622,95730.0
2005-02-16 20:30:00,424.33,425.141,424.33,424.478,70460.0
2005-02-16 20:35:00,424.662,425.379,424.584,425.112,65050.0
2005-02-16 20:40:00,424.689,425.241,424.34,424.843,51300.0
2005-02-16 20:45:00,425.3,425.3,425.2,425.2,18080.0
2005-02-16 20:50:00,424.779,425.3,424.416,425.3,36450.0
2005-02-16 21:00:00,424.557,425.27,424.52,424.7,34690.0
2005-02-16 21:05:00,425.1,425.1,425.1,425.1,20850.0
2005-02-16 21:10:00,424.8,425.303,424.446,424.799,76850.0
2005-02-16 21:15:00,424.763,425.374,424.587,425.034,35030.0
2005-02-16 21:20:00,425.31,425.377,424.523,424.523,63540.0
2005-02-16 21:25:00,424.932,425.377,424.567,425.311,49450.0
2005-02-16 21:30:00,425.288,425.369,424.62,424.989,63380.0
2005-02-16 21:40:00,424.886,425.266,424.415,424.415,63810.0
2005-02-16 21:45:00,424.8,425.191,424.583,424.683,57030.0
2005-02-16 21:50:00,424.886,425.379,424.524,425.048,44700.0
2005-02-16 21:55:00,424.8,425.398,424.675,425.392,50550.0
2005-02-16 22:00:00,424.762,425.367,424.699,424.95,21220.0
2005-02-16 22:05:00,424.3,425.191,424.3,424.71,29520.0
2005-02-16 22:10:00,424.499,425.123,424.366,424.553,54700.0
2005-02-16 22:15:00,424.805,425.287,424.597,424.597,43570.0
2005-02-16 22:20:00,424.752,425.158,424.552,424.96,22750.0
2005-02-16 22:25:00,424.7,425.172,424.439,425.081,55680.0
2005-02-16 22:30:00,424.614,425.107,424.32,424.832,47510.0
2005-02-16 22:35:00,424.7,424.7,424.7,424.7,7870.0
2005-02-16 22:40:00,425.07,425.08,424.321,424.508,60870.0
2005-02-16 22:45:00,424.583,424.882,424.047,424.575,33350.0
2005-02-16 22:50:00,424.477,424.964,424.295,424.7,19830.0
2005-02-16 22:55:00,424.64,424.975,424.235,424.565,89240.0
2005-02-16 23:00:00,424.6,425.003,424.424,424.469,31520.0
2005-02-16 23:05:00,424.482,425.014,424.181,424.564,34020.0
2005-02-16 23:10:00,424.643,424.643,423.958,424.328,18600.0
2005-02-16 23:15:00,424.6,424.6,424.025,424.592,32340.0
2005-02-16 23:25:00,424.252,425.5,424.035,425.5,42270.0
2005-02-16 23:30:00,424.39,424.8,424.022,424.8,56820.0
2005-02-16 23:35:00,424.276,424.606,424.103,424.602,23600.0
2005-02-16 23:40:00,424.244,424.822,423.997,424.561,68390.0
2005-02-16 23:45:00,424.246,424.825,424.245,424.275,22680.0
2005-02-16 23:50:00,424.358,424.822,424.167,424.435,15810.0
2005-02-16 23:55:00,424.433,424.823,424.316,424.575,26650.0
2005-02-17 00:00:00,424.7,424.7,424.5,424.5,33360.0
2005-02-17 00:05:00,424.7,424.828,424.122,424.818,50040.0
2005-02-17 00:10:00,424.8,424.8,424.8,424.8,13300.0
2005-02-17 00:20:00,424.601,425.027,424.147,425.027,31340.0
2005-02-17 00:25:00,424.748,425.024,424.363,424.615,25130.0
2005-02-17 00:30:00,424.6,424.814,424.172,424.599,29480.0
2005-02-17 00:35:00,424.78,424.78,424.301,424.301,14520.0
2005-02-17 00:45:00,424.702,424.709,424.202,424.709,10710.0
2005-02-17 00:50:00,424.51,424.805,424.056,424.41,58360.0
2005-02-17 00:55:00,424.428,424.798,424.224,424.273,31780.0
2005-02-17 01:00:00,424.5,424.777,423.518,423.75,103270.0
2005-02-17 01:05:00,423.889,424.678,423.447,424.156,104180.0
2005-02-17 01:10:00,424.3,424.3,424.3,424.3,23200.0
2005-02-17 01:15:00,424.3,424.3,424.3,424.3,34800.0
2005-02-17 01:20:00,424.628,424.762,424.162,424.2,66470.0
2005-02-17 01:25:00,424.2,424.652,423.97,424.197,36580.0
2005-02-17 01:30:00,424.17,424.669,424.024,424.453,24458.0
2005-02-17 01:35:00,424.3,424.3,424.3,424.3,17770.0
2005-02-17 01:45:00,424.6,424.6,424.6,424.6,17770.0
2005-02-17 01:50:00,423.931,424.876,423.918,424.545,17770.0
2005-02-17 01:55:00,424.358,424.873,423.854,424.372,75890.0
2005-02-17 02:00:00,424.423,424.516,423.729,424.091,91760.0
2005-02-17 02:05:00,424.379,424.389,423.664,424.221,48690.0
2005-02-17 02:10:00,423.699,424.354,423.597,424.14,51970.0
2005-02-17 02:15:00,424.207,424.472,423.741,424.3,67130.0
2005-02-17 02:20:00,424.2,424.391,423.778,423.941,49880.0
2005-02-17 02:25:00,423.683,424.271,423.579,424.124,26450.0
2005-02-17 02:30:00,423.658,424.233,423.422,424.233,19880.0
2005-02-17 02:35:00,424.093,424.271,423.514,423.705,19660.0
2005-02-17 02:40:00,424.119,424.431,423.71,423.865,41240.0
2005-02-17 02:45:00,423.714,424.364,423.714,424.146,16510.0
2005-02-17 02:50:00,424.006,424.677,423.794,424.3,55250.0
2005-02-17 02:55:00,424.467,424.818,424.076,424.3,76490.0
2005-02-17 03:00:00,424.215,424.5,423.648,424.223,86430.0
2005-02-17 03:05:00,424.056,424.459,423.722,423.86,44140.0
2005-02-17 03:10:00,423.852,424.456,423.658,423.812,93410.0
2005-02-17 03:15:00,423.463,424.365,423.463,423.83,84270.0
2005-02-17 03:20:00,423.928,424.5,423.595,424.5,82640.0
2005-02-17 03:25:00,424.127,424.337,423.668,424.037,73560.0
2005-02-17 03:30:00,423.985,424.335,423.645,423.713,94010.0
2005-02-17 03:35:00,423.945,424.328,423.607,424.326,79780.0
2005-02-17 03:40:00,424.328,424.6,423.903,424.6,38180.0
2005-02-17 03:45:00,424.171,424.328,423.738,423.738,37760.0
2005-02-17 03:50:00,423.862,424.414,423.748,423.815,62890.0
2005-02-17 03:55:00,423.882,424.422,423.674,424.147,60830.0
2005-02-17 04:00:00,424.107,424.6,423.837,424.101,48790.0
2005-02-17 04:05:00,424.296,424.594,423.891,424.068,40000.0
2005-02-17 04:10:00,423.882,424.516,423.829,424.08,32860.0
2005-02-17 04:15:00,424.217,424.495,423.871,424.212,23990.0
2005-02-17 04:20:00,424.277,424.488,423.844,424.002,20250.0
2005-02-17 04:25:00,424.5,424.6,423.814,424.6,50090.0
2005-02-17 04:30:00,423.915,424.623,423.851,424.385,49200.0
2005-02-17 04:35:00,424.6,424.6,423.991,424.397,64860.0
2005-02-17 04:40:00,424.094,424.581,423.819,423.938,46270.0
2005-02-17 04:45:00,423.657,424.672,423.439,424.231,69590.0
2005-02-17 04:50:00,424.399,424.694,423.977,424.236,20970.0
2005-02-17 04:55:00,424.192,424.665,423.619,424.309,82630.0
2005-02-17 05:00:00,423.949,424.661,423.938,424.56,94240.0
2005-02-17 05:05:00,424.3,424.612,423.974,424.442,29560.0
2005-02-17 05:10:00,424.5,424.5,424.3,424.3,39020.0
2005-02-17 05:15:00,423.952,424.412,423.764,424.096,19510.0
2005-02-17 05:20:00,424.123,424.722,423.792,423.792,58290.0
2005-02-17 05:25:00,424.3,424.629,423.864,424.296,79940.0
2005-02-17 05:30:00,424.0,424.0,424.0,424.0,14820.0
2005-02-17 05:35:00,424.254,424.661,423.919,424.082,37800.0
2005-02-17 05:40:00,424.0,424.661,423.8,423.955,17260.0
2005-02-17 05:45:00,423.946,424.508,423.8,423.8,50310.0
2005-02-17 05:50:00,423.8,424.572,423.8,424.124,40020.0
2005-02-17 05:55:00,423.8,424.58,423.8,424.278,38460.0
2005-02-17 06:00:00,424.1,424.511,423.872,424.264,42020.0
2005-02-17 06:05:00,423.988,424.582,423.8,423.8,50650.0
2005-02-17 06:10:00,424.1,424.54,423.634,424.323,90040.0
2005-02-17 06:15:00,424.0,424.325,423.611,424.0,66593.0
2005-02-17 06:20:00,424.064,424.3,423.391,423.517,32793.0
2005-02-17 06:25:00,424.048,424.254,423.358,423.707,69200.0
2005-02-17 06:30:00,423.56,424.1,423.329,424.1,57000.0
2005-02-17 06:35:00,423.703,424.2,423.314,423.858,91410.0
2005-02-17 06:40:00,424.2,424.3,423.499,423.954,32380.0
2005-02-17 06:45:00,423.359,424.3,423.221,423.894,84350.0
2005-02-17 06:50:00,424.3,424.3,423.275,423.275,79940.0
2005-02-17 06:55:00,424.3,424.3,424.3,424.3,26510.0
2005-02-17 07:00:00,423.696,424.3,423.368,423.977,127960.0
2005-02-17 07:05:00,424.035,424.3,423.47,424.3,62900.0
2005-02-17 07:10:00,423.8,424.185,423.389,423.412,115680.0
2005-02-17 07:15:00,424.098,424.116,423.296,423.296,57770.0
2005-02-17 07:20:00,423.471,424.13,423.302,423.78,41460.0
2005-02-17 07:25:00,423.902,424.112,423.439,423.654,23390.0
2005-02-17 07:30:00,424.3,424.3,423.425,423.86,129550.0
2005-02-17 07:35:00,423.752,424.42,423.463,424.391,64010.0
2005-02-17 07:40:00,424.365,424.365,423.455,423.908,104070.0
2005-02-17 07:45:00,424.3,424.436,423.539,423.925,60180.0
2005-02-17 07:50:00,424.153,424.411,423.725,424.3,76160.0
2005-02-17 07:55:00,423.703,424.235,423.508,424.176,48230.0
2005-02-17 08:00:00,424.5,424.5,423.545,424.3,61470.0
2005-02-17 08:05:00,424.3,424.497,423.637,423.986,108490.0
2005-02-17 08:10:00,423.902,424.584,423.678,424.313,67010.0
2005-02-17 08:15:00,424.161,424.432,423.701,424.346,67390.0
2005-02-17 08:20:00,424.14,424.488,423.735,424.3,93090.0
2005-02-17 08:25:00,424.03,424.416,423.651,424.324,53220.0
2005-02-17 08:30:00,423.612,424.8,423.499,424.8,132663.0
2005-02-17 08:35:00,423.924,425.0,423.683,425.0,117090.0
2005-02-17 08:40:00,423.873,424.511,423.039,423.638,83970.0
2005-02-17 08:45:00,423.493,425.1,423.275,424.8,79930.0
2005-02-17 08:50:00,423.691,424.32,423.324,423.546,76620.0
2005-02-17 08:55:00,424.7,425.0,423.049,423.843,53710.0
2005-02-17 09:00:00,423.484,424.8,423.006,424.8,64960.0
2005-02-17 09:05:00,424.7,424.7,423.015,423.571,84730.0
2005-02-17 09:10:00,423.05,424.8,422.888,423.599,108260.0
2005-02-17 09:15:00,423.322,423.9,422.928,423.392,93460.0
2005-02-17 09:20:00,422.946,424.7,422.887,424.284,129730.0
2005-02-17 09:25:00,423.887,424.72,423.886,424.307,109630.0
2005-02-17 09:30:00,424.657,424.858,423.891,424.635,81500.0
2005-02-17 09:35:00,424.426,424.94,424.093,424.859,89070.0
2005-02-17 09:40:00,424.604,425.18,423.858,424.573,86630.0
2005-02-17 09:45:00,424.974,425.186,423.984,425.085,105410.0
2005-02-17 09:50:00,424.967,425.232,424.136,425.196,102230.0
2005-02-17 09:55:00,424.454,425.224,424.349,424.504,117070.0
2005-02-17 10:00:00,424.927,424.952,424.187,424.809,128010.0
2005-02-17 10:05:00,424.775,424.803,423.969,424.669,88580.0
2005-02-17 10:10:00,424.487,424.882,424.103,424.819,100430.0
2005-02-17 10:15:00,424.476,424.898,423.84,424.462,99150.0
2005-02-17 10:20:00,424.769,424.82,424.109,424.787,86530.0
2005-02-17 10:25:00,424.81,425.039,424.154,424.765,95530.0
2005-02-17 10:30:00,424.821,425.2,424.197,424.478,90380.0
2005-02-17 10:35:00,425.3,425.3,424.085,424.36,112110.0
2005-02-17 10:40:00,425.6,425.6,424.219,424.952,80250.0
2005-02-17 10:45:00,424.455,424.989,424.235,424.764,64780.0
2005-02-17 10:50:00,424.582,425.5,424.152,424.888,102660.0
2005-02-17 10:55:00,424.776,425.22,424.279,425.124,96530.0
2005-02-17 11:00:00,424.779,425.103,424.25,424.904,99960.0
2005-02-17 11:05:00,424.482,425.8,424.304,424.345,100750.0
2005-02-17 11:10:00,424.857,424.868,424.008,424.445,112140.0
2005-02-17 11:15:00,423.895,424.82,423.81,424.185,91500.0
2005-02-17 11:20:00,426.3,426.3,424.08,424.346,75320.0
2005-02-17 11:25:00,424.723,425.001,423.998,424.33,90400.0
2005-02-17 11:30:00,424.748,425.207,424.349,425.207,65230.0
2005-02-17 11:35:00,424.89,425.471,424.499,424.826,107610.0
2005-02-17 11:40:00,425.078,425.675,424.833,425.112,84470.0
2005-02-17 11:45:00,425.372,425.796,424.846,425.548,103630.0
2005-02-17 11:50:00,425.127,425.931,424.601,425.41,118430.0
2005-02-17 11:55:00,424.942,425.477,424.706,424.941,84560.0
2005-02-17 12:00:00,424.906,425.982,424.773,425.638,85030.0
2005-02-17 12:05:00,425.83,426.093,425.262,425.829,88630.0
2005-02-17 12:10:00,425.823,426.302,425.132,425.921,55530.0
2005-02-17 12:15:00,426.205,426.511,425.414,425.949,79050.0
2005-02-17 12:20:00,425.733,426.492,425.536,426.187,89760.0
2005-02-17 12:25:00,425.823,426.441,425.303,425.685,94880.0
2005-02-17 12:30:00,425.856,426.188,425.355,426.098,60350.0
2005-02-17 12:35:00,425.74,426.261,425.413,425.926,56320.0
2005-02-17 12:40:00,425.917,426.11,425.315,425.73,50649.0
2005-02-17 12:45:00,426.007,426.5,425.313,425.692,72870.0
2005-02-17 12:50:00,425.997,426.6,425.355,425.433,83780.0
2005-02-17 12:55:00,425.801,426.31,425.303,425.741,82234.0
2005-02-17 13:00:00,425.906,426.411,425.563,425.813,74590.0
2005-02-17 13:05:00,426.017,426.217,425.542,425.69,40600.0
2005-02-17 13:10:00,426.6,426.6,425.417,425.796,81400.0
2005-02-17 13:15:00,425.586,426.192,425.311,426.192,79410.0
2005-02-17 13:20:00,425.757,426.382,425.417,426.16,84330.0
2005-02-17 13:25:00,425.888,426.786,425.46,425.98,88890.0
2005-02-17 13:30:00,426.669,426.771,425.905,426.327,76120.0
2005-02-17 13:35:00,426.601,426.601,425.786,426.389,82720.0
2005-02-17 13:40:00,426.3,426.386,425.547,426.009,89600.0
2005-02-17 13:45:00,426.344,426.77,425.823,426.77,86860.0
2005-02-17 13:50:00,426.386,426.925,425.891,426.145,63850.0
2005-02-17 13:55:00,426.3,426.72,426.061,426.692,64170.0
2005-02-17 14:00:00,426.187,426.634,425.56,425.803,83160.0
2005-02-17 14:05:00,426.195,426.545,425.835,426.029,67620.0
2005-02-17 14:10:00,426.152,426.985,426.0,426.676,88110.0
2005-02-17 14:15:00,426.583,427.298,426.369,426.921,110220.0
2005-02-17 14:20:00,426.875,426.875,426.006,426.534,92510.0
2005-02-17 14:25:00,426.617,426.686,425.632,426.046,89720.0
2005-02-17 14:30:00,426.019,426.316,425.395,425.598,86670.0
2005-02-17 14:35:00,425.836,426.456,425.1,426.321,78000.0
2005-02-17 14:40:00,425.912,426.508,425.701,426.367,85659.0
2005-02-17 14:45:00,426.382,426.382,425.417,426.319,76379.0
2005-02-17 14:50:00,425.999,426.368,425.595,426.251,102650.0
2005-02-17 14:55:00,425.926,426.261,425.36,425.751,113050.0
2005-02-17 15:00:00,425.633,426.171,424.8,425.632,115800.0
2005-02-17 15:05:00,424.3,426.134,424.2,425.663,120970.0
2005-02-17 15:10:00,424.3,426.027,424.3,425.623,69730.0
2005-02-17 15:15:00,425.741,425.818,424.694,424.93,92370.0
2005-02-17 15:20:00,425.312,425.715,424.812,424.961,151990.0
2005-02-17 15:25:00,425.416,425.919,425.019,425.882,107880.0
2005-02-17 15:30:00,425.572,425.834,424.485,425.266,106790.0
2005-02-17 15:35:00,425.001,425.356,424.371,424.643,110280.0
2005-02-17 15:40:00,425.162,425.188,424.413,424.474,91860.0
2005-02-17 15:45:00,424.825,425.537,424.047,425.437,103010.0
2005-02-17 15:50:00,424.958,425.358,424.164,425.228,112250.0
2005-02-17 15:55:00,425.237,425.518,424.419,424.647,130130.0
2005-02-17 16:00:00,425.008,425.119,423.717,424.075,119950.0
2005-02-17 16:05:00,424.203,424.477,423.495,423.885,108340.0
2005-02-17 16:10:00,424.027,424.699,423.502,424.332,132740.0
2005-02-17 16:15:00,423.914,424.589,423.718,424.547,99640.0
2005-02-17 16:20:00,424.098,424.973,423.817,424.697,126500.0
2005-02-17 16:25:00,424.967,424.967,424.101,424.335,118730.0
2005-02-17 16:30:00,424.575,424.861,423.995,424.782,100170.0
2005-02-17 16:35:00,424.358,425.106,424.126,424.85,93310.0
2005-02-17 16:40:00,424.7,425.247,424.394,424.575,115100.0
2005-02-17 16:45:00,425.29,425.626,424.741,425.061,114400.0
2005-02-17 16:50:00,424.882,425.525,424.519,425.299,114890.0
2005-02-17 16:55:00,425.108,425.45,424.672,425.037,122910.0
2005-02-17 17:00:00,424.97,426.118,424.606,425.566,102670.0
2005-02-17 17:05:00,425.95,426.036,425.051,425.29,106830.0
2005-02-17 17:10:00,425.785,426.087,425.192,425.971,116448.0
2005-02-17 17:15:00,425.959,426.219,425.267,425.923,81590.0
2005-02-17 17:20:00,425.868,426.904,425.434,426.402,96470.0
2005-02-17 17:25:00,426.658,426.658,425.787,425.879,109970.0
2005-02-17 17:30:00,426.162,426.507,425.556,426.021,111930.0
2005-02-17 17:35:00,426.201,426.832,425.549,426.652,104090.0
2005-02-17 17:40:00,426.797,426.797,425.875,426.145,124230.0
2005-02-17 17:45:00,426.204,426.729,425.773,426.131,85380.0
2005-02-17 17:50:00,426.164,426.694,425.795,426.377,87726.0
2005-02-17 17:55:00,425.789,426.782,425.661,425.855,87260.0
2005-02-17 18:00:00,426.51,426.866,425.849,426.057,108280.0
2005-02-17 18:05:00,426.211,427.08,426.068,427.032,110740.0
2005-02-17 18:10:00,426.856,427.158,426.302,426.719,77876.0
2005-02-17 18:15:00,426.453,427.072,426.049,426.264,95830.0
2005-02-17 18:20:00,426.787,426.788,425.847,426.417,83190.0
2005-02-17 18:25:00,426.666,426.666,425.627,425.907,103440.0
2005-02-17 18:30:00,426.096,426.67,425.401,426.529,101230.0
2005-02-17 18:35:00,426.05,426.971,425.871,426.481,103495.0
2005-02-17 18:40:00,426.412,427.066,426.03,426.902,80930.0
2005-02-17 18:45:00,426.97,427.005,426.223,426.474,88858.0
2005-02-17 18:50:00,426.674,427.057,426.248,426.248,99650.0
2005-02-17 18:55:00,426.873,427.054,426.188,426.88,99030.0
2005-02-17 19:00:00,426.476,426.957,426.034,426.665,110380.0
2005-02-17 19:05:00,426.206,426.831,425.984,426.371,92920.0
2005-02-17 19:10:00,426.75,427.8,426.035,426.334,109420.0
2005-02-17 19:15:00,426.196,426.637,425.471,425.701,105410.0
2005-02-17 19:20:00,425.951,426.657,425.411,426.375,102784.0
2005-02-17 19:25:00,426.626,426.943,426.145,426.611,109180.0
2005-02-17 19:30:00,426.225,426.821,425.62,425.834,89450.0
2005-02-17 19:35:00,426.532,426.895,425.928,426.537,90660.0
2005-02-17 19:40:00,426.851,427.154,426.198,426.972,97910.0
2005-02-17 19:45:00,426.626,427.131,426.256,426.813,112620.0
2005-02-17 19:50:00,426.752,427.041,426.24,426.904,89120.0
2005-02-17 19:55:00,426.859,427.195,426.247,426.597,108844.0
2005-02-17 20:00:00,426.312,427.204,426.171,426.856,89618.0
2005-02-17 20:05:00,427.137,428.067,426.695,427.521,87227.0
2005-02-17 20:10:00,427.893,428.008,427.083,427.339,102536.0
2005-02-17 20:15:00,427.694,427.823,426.875,427.182,105819.0
2005-02-17 20:20:00,427.085,427.545,426.674,426.907,97223.0
2005-02-17 20:25:00,426.674,427.17,426.113,426.818,111927.0
2005-02-17 20:30:00,426.719,426.972,426.197,426.8,50619.0
2005-02-17 20:35:00,426.373,426.997,426.258,426.428,30769.0
2005-02-17 20:40:00,426.8,426.93,426.207,426.819,91995.0
2005-02-17 20:45:00,426.827,427.0,426.202,426.698,65721.0
2005-02-17 20:50:00,426.485,427.021,426.289,426.712,34382.0
2005-02-17 21:00:00,426.59,426.956,426.086,426.8,30658.0
2005-02-17 21:05:00,426.63,427.0,426.249,427.0,18923.0
2005-02-17 21:10:00,426.915,426.998,426.288,426.607,34011.0
2005-02-17 21:15:00,426.8,426.8,426.7,426.7,23100.0
2005-02-17 21:20:00,426.113,427.0,426.113,426.745,30108.0
2005-02-17 21:25:00,426.829,427.074,426.305,426.534,18283.0
2005-02-17 21:30:00,427.068,427.068,426.257,426.499,51617.0
2005-02-17 21:35:00,427.0,427.0,427.0,427.0,10125.0
2005-02-17 21:40:00,426.332,426.893,426.206,426.272,18309.0
2005-02-17 21:45:00,426.684,426.998,426.298,426.998,15780.0
2005-02-17 21:50:00,426.442,427.002,426.359,426.95,20151.0
2005-02-17 21:55:00,427.1,427.1,426.437,427.0,68828.0
2005-02-17 22:00:00,427.0,427.1,426.283,426.832,53010.0
2005-02-17 22:05:00,426.8,426.946,426.38,426.601,18140.0
2005-02-17 22:10:00,426.673,426.996,426.408,426.8,29940.0
2005-02-17 22:15:00,426.366,426.893,426.058,426.058,47270.0
2005-02-17 22:20:00,426.448,426.846,426.204,426.379,9930.0
2005-02-17 22:25:00,426.491,426.904,426.29,426.8,58430.0
2005-02-17 22:30:00,426.825,426.893,426.365,426.7,44450.0
2005-02-17 22:35:00,426.7,426.98,426.296,426.6,74870.0
2005-02-17 22:40:00,426.92,427.018,426.294,426.514,51470.0
2005-02-17 22:45:00,426.571,426.993,426.332,426.561,40828.0
2005-02-17 22:50:00,426.832,426.832,426.088,426.301,17500.0
2005-02-17 22:55:00,426.85,427.112,426.389,426.835,79302.0
2005-02-17 23:00:00,426.6,427.081,426.419,426.614,47320.0
2005-02-17 23:05:00,427.072,427.072,426.545,427.006,18730.0
2005-02-17 23:10:00,426.631,426.986,426.388,426.603,14728.0
2005-02-17 23:15:00,426.682,427.1,426.319,426.633,61000.0
2005-02-17 23:25:00,426.6,426.882,426.189,426.267,39700.0
2005-02-17 23:30:00,426.255,426.784,426.121,426.467,27835.0
2005-02-17 23:35:00,426.754,426.968,426.171,426.611,57890.0
2005-02-17 23:40:00,426.62,426.7,425.982,426.7,52640.0
2005-02-17 23:45:00,426.6,426.6,426.6,426.6,23120.0
2005-02-17 23:50:00,426.645,426.693,426.18,426.475,23120.0
2005-02-17 23:55:00,426.295,426.672,425.969,426.315,28030.0
2005-02-18 00:05:00,426.494,426.874,426.229,426.8,29240.0
2005-02-18 00:10:00,426.451,426.924,426.274,426.919,16020.0
2005-02-18 00:15:00,426.7,426.916,426.299,426.688,41712.0
2005-02-18 00:25:00,426.37,426.828,426.135,426.405,12395.0
2005-02-18 00:30:00,426.158,426.765,425.987,426.495,14080.0
2005-02-18 00:35:00,426.304,426.846,426.047,426.711,35193.0
2005-02-18 00:40:00,426.6,426.786,426.222,426.286,35753.0
2005-02-18 00:45:00,426.306,426.735,425.994,426.126,11230.0
2005-02-18 00:50:00,426.391,426.604,425.876,426.3,75657.0
2005-02-18 00:55:00,426.2,426.2,426.2,426.2,21540.0
2005-02-18 01:00:00,426.6,426.6,426.3,426.3,64620.0
2005-02-18 01:05:00,426.2,426.759,426.028,426.48,64620.0
2005-02-18 01:10:00,426.1,426.1,425.8,426.0,73350.0
2005-02-18 01:15:00,426.518,426.741,425.716,426.1,59810.0
2005-02-18 01:20:00,425.985,426.601,425.785,426.029,22280.0
2005-02-18 01:25:00,426.0,426.0,425.8,426.0,60120.0
2005-02-18 01:30:00,426.198,426.613,425.8,425.8,33990.0
2005-02-18 01:35:00,425.8,426.61,425.8,426.153,27900.0
2005-02-18 01:40:00,426.606,426.606,425.7,425.8,58200.0
2005-02-18 01:45:00,425.8,425.8,425.8,425.8,40170.0
2005-02-18 01:50:00,426.234,426.497,425.684,425.7,79756.0
2005-02-18 01:55:00,425.906,426.374,425.7,426.182,76950.0
2005-02-18 02:00:00,426.323,426.542,425.735,426.128,74900.0
2005-02-18 02:05:00,426.069,426.427,425.598,425.6,63901.0
2005-02-18 02:10:00,425.944,426.24,425.302,426.203,94114.0
2005-02-18 02:15:00,425.513,426.244,425.43,426.157,84320.0
2005-02-18 02:20:00,426.261,426.261,425.641,425.667,41740.0
2005-02-18 02:25:00,425.618,426.091,425.279,426.065,72220.0
2005-02-18 02:30:00,425.862,426.124,425.11,425.949,50710.0
2005-02-18 02:35:00,425.782,426.057,425.173,425.743,58120.0
2005-02-18 02:40:00,425.7,426.02,425.109,425.358,82383.0
2005-02-18 02:45:00,425.659,426.043,425.259,425.8,85984.0
2005-02-18 02:50:00,425.8,425.956,425.005,425.32,93882.0
2005-02-18 02:55:00,425.651,425.953,425.01,425.827,43020.0
2005-02-18 03:00:00,425.599,425.872,424.999,425.428,73530.0
2005-02-18 03:05:00,425.533,425.801,425.024,425.797,76960.0
2005-02-18 03:10:00,425.333,425.805,425.022,425.273,29280.0
2005-02-18 03:15:00,425.245,425.775,424.873,425.161,54000.0
2005-02-18 03:20:00,425.414,426.011,425.163,426.0,86660.0
2005-02-18 03:25:00,425.427,425.897,425.184,425.635,32800.0
2005-02-18 03:30:00,425.8,425.864,425.179,425.406,44960.0
2005-02-18 03:35:00,425.853,425.93,425.118,425.118,81260.0
2005-02-18 03:40:00,425.732,425.804,424.942,425.543,74190.0
2005-02-18 03:45:00,425.125,425.823,424.978,424.978,74670.0
2005-02-18 03:50:00,425.77,425.98,425.108,425.389,80770.0
2005-02-18 03:55:00,425.488,426.1,425.115,426.1,60850.0
2005-02-18 04:00:00,425.204,425.923,425.204,425.8,26750.0
2005-02-18 04:05:00,425.929,425.944,425.228,425.85,60710.0
2005-02-18 04:10:00,425.557,425.997,425.307,425.518,31720.0
2005-02-18 04:15:00,425.403,426.061,425.373,425.556,17790.0
2005-02-18 04:20:00,425.614,426.007,425.366,425.727,23230.0
2005-02-18 04:25:00,425.313,426.001,425.208,425.736,51380.0
2005-02-18 04:30:00,425.426,426.035,425.214,425.598,83380.0
2005-02-18 04:35:00,425.574,426.2,425.259,425.486,66332.0
2005-02-18 04:40:00,426.0,426.0,425.118,425.463,54340.0
2005-02-18 04:45:00,425.704,426.2,425.193,426.2,42280.0
2005-02-18 04:50:00,425.378,426.286,425.207,425.676,79290.0
2005-02-18 04:55:00,426.024,426.442,425.162,425.588,89970.0
2005-02-18 05:00:00,426.1,426.1,425.17,425.995,96190.0
2005-02-18 05:05:00,425.485,426.1,425.188,425.559,62980.0
2005-02-18 05:10:00,425.556,426.1,425.266,425.99,134660.0
2005-02-18 05:15:00,425.487,426.2,425.326,426.2,58600.0
2005-02-18 05:20:00,425.608,426.14,425.231,425.553,55030.0
2005-02-18 05:25:00,425.267,426.3,425.25,426.2,42750.0
2005-02-18 05:30:00,425.665,426.2,425.202,425.246,84770.0
2005-02-18 05:35:00,426.3,426.3,425.262,425.824,77120.0
2005-02-18 05:40:00,425.63,426.191,425.027,425.421,92250.0
2005-02-18 05:45:00,426.032,426.244,425.448,425.741,38710.0
2005-02-18 05:50:00,425.697,426.185,425.474,426.029,74320.0
2005-02-18 05:55:00,426.2,426.3,425.35,426.01,61400.0
2005-02-18 06:00:00,426.056,426.507,425.131,426.242,90970.0
2005-02-18 06:05:00,425.889,426.242,425.347,425.621,70210.0
2005-02-18 06:10:00,425.82,426.6,425.37,425.61,73770.0
2005-02-18 06:15:00,425.499,426.5,425.499,425.893,37560.0
2005-02-18 06:20:00,426.6,426.7,425.542,426.6,63960.0
2005-02-18 06:25:00,426.6,426.6,425.639,425.936,44880.0
2005-02-18 06:30:00,426.244,426.6,425.68,426.22,68160.0
2005-02-18 06:35:00,426.117,426.358,425.533,426.033,47660.0
2005-02-18 06:40:00,426.036,426.6,425.649,425.824,43690.0
2005-02-18 06:45:00,426.211,426.6,425.329,426.295,60100.0
2005-02-18 06:50:00,426.5,426.6,426.1,426.5,30040.0
2005-02-18 06:55:00,426.245,426.312,425.418,425.915,48560.0
2005-02-18 07:00:00,425.821,426.5,425.595,426.3,79608.0
2005-02-18 07:05:00,426.076,426.323,425.668,426.138,33142.0
2005-02-18 07:10:00,425.84,426.46,425.569,425.952,87734.0
2005-02-18 07:15:00,426.203,426.596,425.741,426.217,97225.0
2005-02-18 07:20:00,426.2,426.73,425.876,426.651,79302.0
2005-02-18 07:25:00,426.618,426.664,425.99,426.12,17810.0
2005-02-18 07:30:00,426.17,426.709,425.892,426.443,74597.0
2005-02-18 07:35:00,426.3,426.5,426.3,426.3,62598.0
2005-02-18 07:40:00,426.1,426.665,425.92,426.502,76867.0
2005-02-18 07:45:00,426.3,426.607,425.874,426.348,95288.0
2005-02-18 07:50:00,426.567,426.8,425.7,426.8,127047.0
2005-02-18 07:55:00,425.962,427.0,425.755,426.126,93826.0
2005-02-18 08:00:00,426.012,426.587,425.829,425.94,77480.0
2005-02-18 08:05:00,426.265,427.0,425.722,427.0,42530.0
2005-02-18 08:10:00,425.933,426.518,425.755,426.518,32280.0
2005-02-18 08:15:00,425.722,426.447,425.593,426.175,83280.0
2005-02-18 08:20:00,425.777,426.286,425.437,426.212,82540.0
2005-02-18 08:25:00,426.8,427.0,425.559,426.8,79800.0
2005-02-18 08:30:00,425.645,427.3,425.641,427.2,59810.0
2005-02-18 08:35:00,425.731,426.355,425.507,425.932,72790.0
2005-02-18 08:40:00,426.212,427.1,425.676,425.814,50090.0
2005-02-18 08:45:00,426.215,426.546,425.529,426.543,89060.0
2005-02-18 08:50:00,426.406,426.713,425.407,426.599,81980.0
2005-02-18 08:55:00,426.429,427.101,426.037,426.957,67500.0
2005-02-18 09:00:00,426.308,427.1,426.052,426.58,97960.0
2005-02-18 09:05:00,426.803,427.1,426.242,427.061,80310.0
2005-02-18 09:10:00,426.587,427.078,426.347,426.937,38100.0
2005-02-18 09:15:00,426.622,427.072,426.263,426.514,59870.0
2005-02-18 09:20:00,426.6,427.001,426.285,426.285,58060.0
2005-02-18 09:25:00,426.781,427.022,426.036,426.759,100490.0
2005-02-18 09:30:00,426.698,427.332,426.277,427.095,106070.0
2005-02-18 09:35:00,426.835,427.423,426.464,427.026,84700.0
2005-02-18 09:40:00,426.8,427.269,426.575,427.182,62540.0
2005-02-18 09:45:00,427.109,427.252,426.397,427.03,70820.0
2005-02-18 09:50:00,427.012,427.112,426.298,426.417,70500.0
2005-02-18 09:55:00,426.547,427.326,426.306,426.828,34650.0
2005-02-18 10:00:00,426.965,427.347,426.51,427.273,103040.0
2005-02-18 10:05:00,426.347,427.278,426.175,426.426,103180.0
2005-02-18 10:10:00,426.7,426.94,426.067,426.302,85570.0
2005-02-18 10:15:00,426.442,426.873,426.105,426.428,89650.0
2005-02-18 10:20:00,426.198,426.82,425.927,426.82,51790.0
2005-02-18 10:25:00,426.798,426.81,426.095,426.318,73270.0
2005-02-18 10:30:00,426.3,426.759,425.979,426.074,25880.0
2005-02-18 10:35:00,426.304,426.858,426.082,426.176,65430.0
2005-02-18 10:40:00,426.375,426.771,426.009,426.71,80630.0
2005-02-18 10:45:00,426.592,426.757,426.062,426.64,32810.0
2005-02-18 10:50:00,426.382,426.775,425.674,426.252,85610.0
2005-02-18 10:55:00,426.291,426.7,425.723,426.127,110250.0
2005-02-18 11:00:00,425.789,426.587,425.789,426.317,94910.0
2005-02-18 11:05:00,426.549,426.75,425.93,426.377,119580.0
2005-02-18 11:10:00,426.628,426.628,425.666,426.328,115590.0
2005-02-18 11:15:00,426.398,426.492,425.789,425.988,106550.0
2005-02-18 11:20:00,425.959,426.507,425.742,426.484,83180.0
2005-02-18 11:25:00,426.475,426.516,425.758,426.166,109540.0
2005-02-18 11:30:00,425.768,426.428,425.736,426.257,86700.0
2005-02-18 11:35:00,425.873,426.42,425.565,426.025,144540.0
2005-02-18 11:40:00,426.318,426.565,425.728,426.545,124940.0
2005-02-18 11:45:00,426.351,426.578,425.823,426.431,93370.0
2005-02-18 11:50:00,426.071,426.52,425.597,426.446,111810.0
2005-02-18 11:55:00,426.435,426.474,425.683,425.851,106420.0
2005-02-18 12:00:00,425.809,426.57,425.718,426.57,58660.0
2005-02-18 12:05:00,426.398,426.74,425.803,426.069,92890.0
2005-02-18 12:10:00,426.63,426.686,425.809,426.023,76330.0
2005-02-18 12:15:00,425.833,426.527,425.703,425.919,88260.0
2005-02-18 12:20:00,426.343,426.488,425.521,426.488,121880.0
2005-02-18 12:25:00,426.237,426.519,425.735,425.8,73360.0
2005-02-18 12:30:00,426.054,426.578,425.785,426.316,41080.0
2005-02-18 12:35:00,426.101,426.498,425.655,426.469,43250.0
2005-02-18 12:40:00,426.0,426.397,425.628,425.886,68410.0
2005-02-18 12:45:00,425.741,426.405,425.489,425.687,84480.0
2005-02-18 12:50:00,426.053,426.433,425.495,426.04,94250.0
2005-02-18 12:55:00,425.849,426.115,425.314,425.617,66100.0
2005-02-18 13:00:00,425.885,426.085,425.223,426.0,80280.0
2005-02-18 13:05:00,425.997,426.07,425.358,425.767,36070.0
2005-02-18 13:10:00,425.991,426.068,425.4,425.975,44710.0
2005-02-18 13:15:00,425.45,426.134,425.264,426.123,69550.0
2005-02-18 13:20:00,425.936,426.164,425.248,426.023,61060.0
2005-02-18 13:25:00,426.032,426.11,425.048,425.363,82840.0
2005-02-18 13:30:00,425.506,425.996,425.184,425.453,53390.0
2005-02-18 13:35:00,425.473,426.0,425.201,425.382,61470.0
2005-02-18 13:40:00,426.0,426.0,425.164,425.823,61900.0
2005-02-18 13:45:00,425.476,425.92,425.157,425.71,89540.0
2005-02-18 13:50:00,425.61,425.916,425.122,425.897,29710.0
2005-02-18 13:55:00,425.307,426.2,425.239,425.9,73960.0
2005-02-18 14:00:00,425.475,426.003,425.24,425.413,39550.0
2005-02-18 14:05:00,425.363,426.097,425.363,425.584,83476.0
2005-02-18 14:10:00,425.892,426.097,425.376,425.843,24411.0
2005-02-18 14:15:00,425.436,426.2,425.361,426.044,80458.0
2005-02-18 14:20:00,426.8,426.8,425.435,426.024,88008.0
2005-02-18 14:25:00,426.6,426.6,425.519,426.004,83599.0
2005-02-18 14:30:00,426.291,426.291,425.548,425.8,63821.0
2005-02-18 14:35:00,425.716,426.164,425.205,425.793,70720.0
2005-02-18 14:40:00,425.626,426.181,425.188,425.778,83090.0
2005-02-18 14:45:00,425.5,426.015,425.175,426.015,67190.0
2005-02-18 14:50:00,425.655,426.3,425.294,425.771,91370.0
2005-02-18 14:55:00,425.629,426.5,425.344,426.5,82030.0
2005-02-18 15:00:00,425.507,427.0,425.407,426.8,53380.0
2005-02-18 15:05:00,426.045,427.3,425.319,425.671,82321.0
2005-02-18 15:10:00,427.5,427.5,425.284,427.1,53162.0
2005-02-18 15:15:00,426.034,427.3,425.479,425.875,59160.0
2005-02-18 15:20:00,426.378,426.727,425.949,426.485,118120.0
2005-02-18 15:25:00,426.09,426.604,425.853,426.474,86540.0
2005-02-18 15:30:00,425.9,426.359,425.093,425.995,84398.0
2005-02-18 15:35:00,425.327,425.957,424.735,425.748,76404.0
2005-02-18 15:40:00,425.359,425.972,424.935,425.153,72260.0
2005-02-18 15:45:00,425.668,425.705,424.842,425.054,78150.0
2005-02-18 15:50:00,425.476,426.5,425.075,426.394,80110.0
2005-02-18 15:55:00,426.455,426.591,425.667,426.322,103110.0
2005-02-18 16:00:00,426.444,426.955,425.992,426.852,99610.0
2005-02-18 16:05:00,426.947,427.355,426.378,426.657,77580.0
2005-02-18 16:10:00,427.432,427.496,426.573,427.096,86710.0
2005-02-18 16:15:00,426.986,427.312,426.287,427.162,80130.0
2005-02-18 16:20:00,427.102,427.242,426.332,426.332,78294.0
2005-02-18 16:25:00,427.116,427.216,425.892,426.155,90999.0
2005-02-18 16:30:00,425.918,426.625,425.625,425.92,76700.0
2005-02-18 16:35:00,426.087,426.146,425.256,426.113,80698.0
2005-02-18 16:40:00,425.961,427.2,425.628,427.2,86335.0
2005-02-18 16:45:00,426.361,426.89,425.664,426.235,91086.0
2005-02-18 16:50:00,426.516,427.278,426.023,427.278,81550.0
2005-02-18 16:55:00,427.28,427.309,426.255,426.569,79561.0
2005-02-18 17:00:00,427.012,427.125,426.145,426.777,85810.0
2005-02-18 17:05:00,426.236,426.966,426.092,426.729,85367.0
2005-02-18 17:10:00,426.48,427.062,426.301,426.852,86506.0
2005-02-18 17:15:00,426.835,426.835,425.452,426.8,80789.0
2005-02-18 17:20:00,426.386,427.487,426.186,427.079,83941.0
2005-02-18 17:25:00,427.412,427.575,426.756,426.8,113672.0
2005-02-18 17:30:00,427.385,427.738,426.786,427.245,109416.0
2005-02-18 17:35:00,427.47,427.557,426.488,426.929,91950.0
2005-02-18 17:40:00,426.93,427.318,426.444,426.899,103261.0
2005-02-18 17:45:00,426.879,427.454,426.533,426.664,75235.0
2005-02-18 17:50:00,426.755,427.395,426.618,426.7,87734.0
2005-02-18 17:55:00,426.704,427.261,425.984,426.222,76509.0
2005-02-18 18:00:00,426.507,427.117,425.901,426.522,74522.0
2005-02-18 18:05:00,426.645,427.1,426.111,426.49,70470.0
2005-02-18 18:10:00,426.567,427.027,426.265,426.827,55390.0
2005-02-18 18:15:00,426.575,427.055,426.115,426.305,64850.0
2005-02-18 18:20:00,426.969,427.071,426.1,426.154,62078.0
2005-02-18 18:25:00,426.503,427.129,426.182,427.129,72385.0
2005-02-18 18:30:00,427.172,427.172,426.023,426.503,73859.0
2005-02-18 18:35:00,426.123,426.989,425.871,426.361,71794.0
2005-02-18 18:40:00,426.556,426.812,425.911,426.128,63059.0
2005-02-18 18:45:00,426.646,426.746,425.854,426.104,58541.0
2005-02-18 18:50:00,426.532,426.841,426.085,426.772,61800.0
2005-02-18 18:55:00,426.785,426.873,426.085,426.53,76182.0
2005-02-18 19:00:00,426.103,426.993,426.038,426.737,83869.0
2005-02-18 19:05:00,426.241,426.858,425.787,426.478,68792.0
2005-02-18 19:10:00,426.652,426.814,425.7,426.168,46163.0
2005-02-18 19:15:00,426.536,426.753,425.956,426.532,83999.0
2005-02-18 19:20:00,426.281,426.72,425.913,426.438,37180.0
2005-02-18 19:40:00,426.72,426.755,426.033,426.507,20639.0
2005-02-18 19:45:00,426.791,427.108,426.067,426.842,73986.0
2005-02-18 19:50:00,426.892,426.892,426.231,426.346,49998.0
2005-02-18 19:55:00,426.54,426.868,426.201,426.414,40911.0
2005-02-18 20:00:00,426.51,427.273,426.154,426.793,38669.0
2005-02-18 20:05:00,426.902,427.255,426.128,426.428,43956.0
2005-02-18 20:10:00,426.234,427.149,426.173,426.772,43090.0
2005-02-18 20:15:00,426.568,427.387,426.187,427.302,52699.0
2005-02-18 20:20:00,426.981,427.292,426.396,426.506,35527.0
2005-02-18 20:30:00,426.745,427.314,426.391,426.728,28414.0
2005-02-18 20:35:00,426.9,427.298,426.699,426.847,5100.0
2005-02-18 20:55:00,426.687,427.199,426.295,426.476,33615.0
2005-02-18 21:05:00,427.089,427.089,426.422,426.444,7810.0
2005-02-18 21:20:00,426.638,427.026,426.349,426.51,11650.0
2005-02-18 21:25:00,426.716,426.925,425.768,426.116,45735.0
2005-02-18 21:30:00,426.329,426.427,425.709,425.938,24041.0
2005-02-18 21:55:00,426.146,426.397,425.826,425.85,8717.0
2005-02-18 22:00:00,426.398,426.516,425.728,425.728,8210.0
2005-02-18 22:15:00,426.58,426.736,426.269,426.692,8790.0
2005-02-18 22:25:00,426.622,426.622,425.642,425.901,7951.0
2005-02-18 22:35:00,426.176,426.396,425.659,425.659,9370.0
2005-02-18 22:40:00,425.763,426.307,425.7,426.307,6076.0
2005-02-18 22:45:00,425.904,426.299,425.664,425.83,9660.0
2005-02-18 22:50:00,426.267,426.297,425.611,426.035,8670.0
2005-02-18 23:10:00,425.777,426.306,425.603,426.3,18390.0
2005-02-18 23:20:00,425.894,426.298,425.71,425.756,7979.0
2005-02-18 23:35:00,425.992,426.257,425.57,425.608,8568.0
2005-02-18 23:45:00,426.226,426.226,425.661,425.791,18221.0
2005-02-18 23:50:00,425.76,426.203,425.575,426.148,16977.0
2005-02-18 23:55:00,426.002,426.206,425.537,425.728,11661.0
2005-02-21 00:00:00,425.59,426.213,425.523,425.74,20435.0
2005-02-21 00:15:00,425.808,426.215,425.674,425.953,8222.0
2005-02-21 00:20:00,426.015,426.216,425.551,425.899,14936.0
2005-02-21 00:25:00,425.968,426.235,425.677,426.179,9915.0
2005-02-21 00:30:00,425.892,426.206,425.576,425.619,11580.0
2005-02-21 00:45:00,425.84,426.201,425.614,425.954,7538.0
2005-02-21 00:55:00,425.54,426.218,425.534,425.795,17277.0
2005-02-21 01:00:00,426.12,426.162,425.581,425.889,10451.0
2005-02-21 01:25:00,425.825,426.162,425.67,425.726,8745.0
2005-02-21 01:40:00,426.178,426.178,425.404,426.085,22150.0
2005-02-21 01:45:00,425.586,426.071,425.403,425.789,8830.0
2005-02-21 01:50:00,425.738,426.064,425.386,425.775,19649.0
2005-02-21 02:00:00,426.051,426.553,425.805,426.238,59200.0
2005-02-21 02:05:00,426.586,426.672,425.91,426.589,69930.0
2005-02-21 02:10:00,426.22,426.591,425.857,426.368,74530.0
2005-02-21 02:15:00,426.436,426.448,425.673,425.823,83230.0
2005-02-21 02:20:00,425.672,426.203,425.511,426.055,58990.0
2005-02-21 02:25:00,426.046,426.046,425.349,425.95,14150.0
2005-02-21 02:30:00,425.529,426.039,425.42,425.961,14940.0
2005-02-21 02:35:00,425.993,425.993,425.106,425.587,60300.0
2005-02-21 02:40:00,425.395,425.932,425.273,425.476,16650.0
2005-02-21 02:45:00,425.526,426.069,425.314,425.765,71020.0
2005-02-21 02:50:00,425.797,426.07,425.316,425.831,93880.0
2005-02-21 02:55:00,425.738,426.058,425.302,426.042,58610.0
2005-02-21 03:00:00,425.577,426.062,425.361,425.942,39330.0
2005-02-21 03:05:00,425.701,426.104,425.394,426.036,87540.0
2005-02-21 03:10:00,425.75,426.111,425.489,425.793,45800.0
2005-02-21 03:15:00,425.732,426.091,425.409,425.577,57980.0
2005-02-21 03:25:00,425.605,426.086,425.497,425.842,27130.0
2005-02-21 03:30:00,425.841,426.12,425.472,425.777,87290.0
2005-02-21 03:35:00,425.855,426.093,425.461,425.963,15730.0
2005-02-21 03:40:00,425.777,426.016,425.424,425.695,26680.0
2005-02-21 03:45:00,425.5,426.017,425.354,425.582,40840.0
2005-02-21 03:50:00,425.595,426.097,425.4,425.83,91270.0
2005-02-21 03:55:00,425.549,426.055,425.323,425.919,33630.0
2005-02-21 04:00:00,425.732,426.133,425.393,425.603,58868.0
2005-02-21 04:05:00,426.14,426.14,425.478,425.853,50820.0
2005-02-21 04:10:00,425.645,426.129,425.426,425.83,54900.0
2005-02-21 04:15:00,425.701,426.101,425.397,426.033,25060.0
2005-02-21 04:20:00,425.61,426.207,425.425,425.425,54970.0
2005-02-21 04:25:00,425.927,426.17,425.584,425.869,18930.0
2005-02-21 04:30:00,425.825,426.116,425.458,425.795,15910.0
2005-02-21 04:35:00,426.123,426.157,425.22,425.494,69850.0
2005-02-21 04:40:00,425.602,426.06,425.298,425.721,45780.0
2005-02-21 04:45:00,425.668,426.119,425.337,425.81,19720.0
2005-02-21 04:50:00,425.705,426.167,425.226,426.05,60070.0
2005-02-21 04:55:00,425.569,426.04,425.126,425.59,37380.0
2005-02-21 05:00:00,425.732,426.055,425.401,425.997,13600.0
2005-02-21 05:05:00,425.398,426.088,425.306,425.492,37140.0
2005-02-21 05:10:00,425.812,426.026,425.253,425.957,44960.0
2005-02-21 05:20:00,425.774,426.002,425.363,425.942,20930.0
2005-02-21 05:25:00,425.638,426.027,425.286,425.619,63850.0
2005-02-21 05:30:00,425.415,425.919,425.319,425.648,30960.0
2005-02-21 05:35:00,425.608,425.921,425.028,425.521,54070.0
2005-02-21 05:40:00,425.446,425.869,425.064,425.534,61870.0
2005-02-21 05:45:00,425.257,425.886,425.135,425.454,78680.0
2005-02-21 05:50:00,425.295,425.952,425.213,425.656,61890.0
2005-02-21 05:55:00,425.697,425.993,425.226,425.435,21890.0
2005-02-21 06:05:00,425.418,425.977,425.227,425.374,47610.0
2005-02-21 06:15:00,425.335,426.026,425.183,425.613,54480.0
2005-02-21 06:20:00,425.563,426.079,425.394,426.061,26240.0
2005-02-21 06:25:00,426.056,426.056,425.355,425.983,41290.0
2005-02-21 06:30:00,425.849,426.12,425.356,426.098,56470.0
2005-02-21 06:35:00,426.072,426.125,425.446,426.125,18770.0
2005-02-21 06:50:00,425.616,426.242,425.534,426.159,37660.0
2005-02-21 07:00:00,425.975,426.211,425.621,425.789,46470.0
2005-02-21 07:10:00,425.689,426.169,425.605,426.082,16250.0
2005-02-21 07:15:00,426.113,426.113,425.6,426.028,13660.0
2005-02-21 07:20:00,425.743,426.104,425.43,426.058,35100.0
2005-02-21 07:25:00,425.615,426.112,425.357,425.599,32120.0
2005-02-21 07:30:00,426.025,426.101,425.373,425.623,39930.0
2005-02-21 07:35:00,426.106,426.145,425.402,425.609,13020.0
2005-02-21 07:40:00,425.813,426.13,425.486,425.674,43500.0
2005-02-21 07:45:00,425.794,426.064,425.231,425.435,65240.0
2005-02-21 07:50:00,425.775,426.076,425.315,426.056,28890.0
2005-02-21 07:55:00,425.607,426.121,425.405,425.706,76070.0
2005-02-21 08:00:00,425.956,426.097,425.508,426.038,20560.0
2005-02-21 08:05:00,425.738,426.102,425.503,426.102,16570.0
2005-02-21 08:10:00,426.046,426.12,425.398,426.098,69530.0
2005-02-21 08:15:00,425.598,426.22,425.402,425.687,41910.0
2005-02-21 08:20:00,425.686,426.262,425.524,425.815,27870.0
2005-02-21 08:25:00,426.078,426.317,425.308,426.148,38670.0
2005-02-21 08:30:00,425.906,426.192,425.438,426.047,57990.0
2005-02-21 08:35:00,426.043,426.079,425.325,425.966,33770.0
2005-02-21 08:40:00,426.031,426.202,425.336,425.731,59290.0
2005-02-21 08:50:00,425.811,426.414,425.538,426.358,76810.0
2005-02-21 08:55:00,426.329,426.418,425.727,426.318,51420.0
2005-02-21 09:00:00,426.326,426.492,425.794,426.076,123950.0
2005-02-21 09:05:00,425.917,426.431,425.609,426.305,50920.0
2005-02-21 09:10:00,426.071,426.359,425.493,425.799,99630.0
2005-02-21 09:15:00,425.845,426.333,425.581,426.04,97650.0
2005-02-21 09:20:00,425.971,426.26,425.445,426.157,67180.0
2005-02-21 09:25:00,426.163,426.285,425.517,426.285,84000.0
2005-02-21 09:30:00,425.771,426.42,425.601,426.033,126120.0
2005-02-21 09:35:00,425.986,426.416,425.701,426.391,111370.0
2005-02-21 09:40:00,425.596,426.391,425.596,425.639,51750.0
2005-02-21 09:45:00,426.293,426.355,425.466,426.248,43970.0
2005-02-21 09:50:00,426.252,426.462,425.707,426.224,106260.0
2005-02-21 09:55:00,426.129,426.521,425.748,426.378,86640.0
2005-02-21 10:00:00,426.433,426.645,425.832,426.172,77280.0
2005-02-21 10:05:00,426.348,426.82,426.049,426.82,105320.0
2005-02-21 10:10:00,426.547,426.82,426.037,426.097,88800.0
2005-02-21 10:15:00,426.452,426.866,425.841,426.383,90400.0
2005-02-21 10:20:00,426.59,426.916,425.958,426.629,127760.0
2005-02-21 10:25:00,426.453,426.98,425.98,426.904,131710.0
2005-02-21 10:30:00,426.656,426.889,426.001,426.574,127360.0
2005-02-21 10:35:00,426.665,426.942,426.094,426.868,116810.0
2005-02-21 10:40:00,426.606,426.991,426.282,426.684,108660.0
2005-02-21 10:45:00,426.719,427.077,426.301,426.94,91720.0
2005-02-21 10:50:00,426.912,426.912,426.047,426.579,116120.0
2005-02-21 10:55:00,426.794,426.833,426.062,426.833,78710.0
2005-02-21 11:00:00,426.779,426.991,426.258,426.991,67190.0
2005-02-21 11:05:00,426.992,426.992,426.1,426.262,74549.0
2005-02-21 11:10:00,426.645,426.649,425.931,426.505,83430.0
2005-02-21 11:15:00,426.512,426.579,425.716,425.941,79430.0
2005-02-21 11:20:00,426.488,426.638,425.805,426.415,88080.0
2005-02-21 11:25:00,425.916,426.521,425.717,426.514,94320.0
2005-02-21 11:30:00,426.22,426.499,425.639,426.297,74030.0
2005-02-21 11:35:00,426.247,426.305,425.652,425.868,28080.0
2005-02-21 11:40:00,425.802,426.357,425.46,426.322,63130.0
2005-02-21 11:45:00,425.91,426.477,425.639,426.443,95620.0
2005-02-21 11:50:00,426.197,426.42,425.689,426.397,59730.0
2005-02-21 11:55:00,426.368,426.596,425.859,426.335,119080.0
2005-02-21 12:00:00,426.268,426.636,425.788,425.788,62610.0
2005-02-21 12:05:00,426.446,426.702,425.757,426.635,93670.0
2005-02-21 12:10:00,426.395,426.71,425.894,426.418,58410.0
2005-02-21 12:15:00,425.949,426.693,425.891,426.612,70520.0
2005-02-21 12:20:00,426.627,426.885,425.925,426.885,104090.0
2005-02-21 12:25:00,426.909,426.909,426.043,426.49,106180.0
2005-02-21 12:30:00,426.714,426.886,426.141,426.672,78070.0
2005-02-21 12:35:00,426.528,426.92,426.194,426.745,99780.0
2005-02-21 12:40:00,426.323,426.767,425.98,426.01,50080.0
2005-02-21 12:45:00,426.212,426.781,426.022,426.022,42660.0
2005-02-21 12:50:00,426.717,426.92,426.008,426.869,76430.0
2005-02-21 12:55:00,426.916,426.919,425.997,426.043,74980.0
2005-02-21 13:00:00,426.858,426.872,426.158,426.397,22180.0
2005-02-21 13:05:00,426.861,426.861,425.971,426.131,93650.0
2005-02-21 13:10:00,426.613,426.613,425.863,426.545,57460.0
2005-02-21 13:15:00,426.269,426.601,425.855,425.855,63310.0
2005-02-21 13:20:00,426.11,426.755,425.788,426.71,64390.0
2005-02-21 13:25:00,426.388,426.9,426.072,426.9,46070.0
2005-02-21 13:30:00,426.692,426.959,426.138,426.345,40080.0
2005-02-21 13:35:00,426.833,426.906,426.188,426.281,46110.0
2005-02-21 13:40:00,426.813,426.96,426.236,426.257,59620.0
2005-02-21 13:45:00,426.851,426.923,426.265,426.619,40990.0
2005-02-21 13:50:00,426.739,426.927,426.179,426.526,53940.0
2005-02-21 13:55:00,426.497,426.931,426.165,426.273,51320.0
2005-02-21 14:00:00,426.861,427.041,425.956,426.496,61910.0
2005-02-21 14:05:00,426.427,427.099,426.328,426.593,79860.0
2005-02-21 14:10:00,426.669,427.126,426.306,426.498,39150.0
2005-02-21 14:15:00,426.578,427.113,426.251,426.951,86340.0
2005-02-21 14:20:00,426.469,427.017,426.426,426.997,34160.0
2005-02-21 14:25:00,426.744,427.007,426.338,426.996,38530.0
2005-02-21 14:30:00,426.557,427.087,426.307,426.528,37580.0
2005-02-21 14:35:00,426.207,427.016,426.207,426.436,28800.0
2005-02-21 14:40:00,426.647,426.997,426.26,426.471,69200.0
2005-02-21 14:45:00,426.568,426.976,426.303,426.479,19990.0
2005-02-21 14:50:00,426.515,426.924,426.254,426.897,60210.0
2005-02-21 14:55:00,426.408,426.919,426.118,426.77,69820.0
2005-02-21 15:00:00,426.51,426.839,426.036,426.495,57450.0
2005-02-21 15:05:00,426.721,426.844,426.146,426.302,61690.0
2005-02-21 15:10:00,426.316,426.82,426.102,426.102,82050.0
2005-02-21 15:15:00,426.747,426.797,426.129,426.486,26730.0
2005-02-21 15:20:00,426.797,426.82,426.238,426.238,33860.0
2005-02-21 15:25:00,426.475,426.82,426.107,426.796,48620.0
2005-02-21 15:30:00,426.375,426.816,426.064,426.223,38120.0
2005-02-21 15:35:00,426.217,426.835,426.152,426.777,50490.0
2005-02-21 15:40:00,426.797,426.797,425.967,426.149,75120.0
2005-02-21 15:45:00,426.161,426.677,425.95,426.659,59840.0
2005-02-21 15:50:00,426.44,426.713,425.861,426.075,69820.0
2005-02-21 15:55:00,426.067,426.758,425.962,426.047,74430.0
2005-02-21 16:00:00,426.322,426.81,425.833,426.564,86630.0
2005-02-21 16:05:00,426.525,426.97,426.277,426.487,64410.0
2005-02-21 16:10:00,426.905,427.068,426.208,427.002,88610.0
2005-02-21 16:15:00,426.577,427.119,426.327,426.989,81150.0
2005-02-21 16:20:00,426.523,427.05,426.32,426.924,100490.0
2005-02-21 16:25:00,426.955,427.272,426.471,427.264,68010.0
2005-02-21 16:30:00,427.061,427.329,426.453,427.129,80080.0
2005-02-21 16:35:00,427.137,427.28,426.486,427.22,60930.0
2005-02-21 16:40:00,426.815,427.22,426.498,426.708,57980.0
2005-02-21 16:45:00,427.122,427.216,426.492,426.896,52410.0
2005-02-21 16:50:00,427.063,427.205,426.11,427.007,94520.0
2005-02-21 16:55:00,426.949,427.005,426.259,426.546,91620.0
2005-02-21 17:00:00,426.898,426.977,426.141,426.413,112630.0
2005-02-21 17:05:00,426.593,426.816,425.947,426.443,101000.0
2005-02-21 17:10:00,426.439,426.841,426.097,426.79,79890.0
2005-02-21 17:15:00,426.84,426.85,426.192,426.769,58520.0
2005-02-21 17:20:00,426.312,426.799,426.126,426.552,68910.0
2005-02-21 17:25:00,426.693,426.723,425.869,425.943,116940.0
2005-02-21 17:30:00,426.298,426.887,426.089,426.524,105860.0
2005-02-21 17:35:00,426.384,426.963,426.191,426.594,92390.0
2005-02-21 17:40:00,426.516,426.942,426.205,426.942,44370.0
2005-02-21 17:45:00,426.5,427.016,426.303,426.303,52110.0
2005-02-21 17:50:00,426.761,427.02,426.279,426.803,100680.0
2005-02-21 17:55:00,426.923,427.02,426.254,426.439,90840.0
2005-02-21 18:00:00,426.705,427.092,426.306,426.753,85710.0
2005-02-21 18:05:00,426.597,427.057,426.315,426.848,54070.0
2005-02-21 18:10:00,426.845,426.965,426.136,426.777,85550.0
2005-02-21 18:15:00,426.338,426.819,426.083,426.519,51630.0
2005-02-21 18:20:00,426.77,426.82,426.037,426.601,38240.0
2005-02-21 18:25:00,426.553,426.931,426.102,426.752,59140.0
2005-02-21 18:30:00,426.821,426.821,426.175,426.82,42970.0
2005-02-21 18:35:00,426.798,426.816,426.116,426.309,39940.0
2005-02-21 18:40:00,426.589,426.82,426.206,426.748,53800.0
2005-02-21 18:45:00,426.748,426.807,426.118,426.325,49770.0
2005-02-21 18:50:00,426.82,426.82,426.171,426.722,72640.0
2005-02-21 18:55:00,426.748,426.82,426.097,426.8,31510.0
2005-02-21 19:15:00,426.387,426.827,426.247,426.76,18740.0
2005-02-21 19:20:00,426.522,426.828,426.223,426.743,18120.0
2005-02-21 19:30:00,426.467,426.82,426.025,426.547,28300.0
2005-02-21 19:35:00,426.816,426.816,426.242,426.786,20830.0
2005-02-21 19:40:00,426.793,426.824,426.27,426.57,19420.0
2005-02-21 19:50:00,426.324,426.822,426.179,426.551,11030.0
2005-02-21 19:55:00,426.351,426.822,426.242,426.38,17900.0
2005-02-21 20:00:00,426.583,426.82,426.196,426.751,16080.0
2005-02-21 20:05:00,426.602,426.827,426.329,426.755,23350.0
2005-02-21 20:20:00,426.8,426.861,426.225,426.498,20750.0
2005-02-21 20:35:00,426.572,426.834,426.192,426.58,20670.0
2005-02-21 20:45:00,426.48,426.826,426.142,426.497,19860.0
2005-02-21 20:50:00,426.276,426.796,426.072,426.259,13050.0
2005-02-21 21:00:00,426.785,426.793,426.307,426.734,17880.0
2005-02-21 21:15:00,426.794,426.817,426.134,426.747,24960.0
2005-02-21 21:20:00,426.154,426.86,426.154,426.555,21570.0
2005-02-21 21:40:00,426.269,426.811,426.077,426.334,15740.0
2005-02-21 21:50:00,426.319,426.816,426.207,426.403,16720.0
2005-02-21 21:55:00,426.273,426.828,426.241,426.526,19160.0
2005-02-21 22:00:00,426.8,426.817,426.277,426.751,17500.0
2005-02-21 22:05:00,426.805,426.829,426.344,426.576,17790.0
2005-02-21 22:10:00,426.242,426.82,426.156,426.479,21990.0
2005-02-21 22:15:00,426.541,426.815,426.155,426.311,11380.0
2005-02-21 22:20:00,426.402,426.832,426.114,426.524,47000.0
2005-02-21 22:25:00,426.183,426.812,426.183,426.474,14980.0
2005-02-21 22:40:00,426.516,426.801,426.249,426.613,23240.0
2005-02-21 22:50:00,426.564,426.82,426.183,426.289,19570.0
2005-02-21 23:00:00,426.585,426.803,426.147,426.377,36110.0
2005-02-21 23:20:00,426.451,426.807,426.064,426.369,53060.0
2005-02-21 23:25:00,426.394,426.82,426.212,426.789,22230.0
2005-02-21 23:30:00,426.394,426.78,426.173,426.244,33840.0
2005-02-21 23:35:00,426.777,426.784,426.263,426.724,19760.0
2005-02-21 23:40:00,426.785,426.811,426.046,426.384,40680.0
2005-02-21 23:45:00,426.565,426.806,426.226,426.739,15670.0
2005-02-21 23:50:00,426.743,426.818,426.253,426.746,15340.0
2005-02-21 23:55:00,426.409,426.808,426.234,426.585,33100.0
2005-02-22 00:00:00,426.373,426.816,426.179,426.748,15800.0
2005-02-22 00:05:00,426.518,426.816,426.193,426.532,16115.0
2005-02-22 00:15:00,426.366,426.824,426.141,426.343,26941.0
2005-02-22 00:20:00,426.52,426.82,426.227,426.724,9550.0
2005-02-22 00:25:00,426.284,426.826,426.185,426.417,15080.0
2005-02-22 00:30:00,426.201,426.838,426.2,426.43,15710.0
2005-02-22 00:35:00,426.807,426.847,426.432,426.766,11028.0
2005-02-22 00:40:00,426.803,426.805,426.239,426.743,12617.0
2005-02-22 00:55:00,426.796,426.823,426.124,426.376,54275.0
2005-02-22 01:05:00,426.798,426.818,426.272,426.574,9955.0
2005-02-22 01:20:00,426.55,426.833,426.22,426.761,10640.0
2005-02-22 01:25:00,426.304,426.813,426.04,426.32,19744.0
2005-02-22 01:30:00,426.788,426.806,426.223,426.223,14702.0
2005-02-22 01:40:00,426.362,426.81,426.163,426.386,11410.0
2005-02-22 01:45:00,426.427,426.785,426.165,426.703,13598.0
2005-02-22 01:50:00,426.469,426.752,426.099,426.319,11716.0
2005-02-22 01:55:00,426.294,426.702,425.944,426.17,25849.0
2005-02-22 02:00:00,426.185,426.696,425.71,426.261,87780.0
2005-02-22 02:05:00,425.937,426.559,425.765,426.421,74668.0
2005-02-22 02:10:00,425.915,426.466,425.756,425.938,25980.0
2005-02-22 02:15:00,426.13,426.393,425.547,425.772,83670.0
2005-02-22 02:20:00,425.871,426.165,425.401,425.493,54900.0
2005-02-22 02:25:00,426.198,426.198,425.299,425.963,108370.0
2005-02-22 02:30:00,425.341,426.156,425.341,425.63,76750.0
2005-02-22 02:35:00,425.832,426.201,425.374,425.848,51880.0
2005-02-22 02:40:00,425.407,426.094,425.368,425.623,43993.0
2005-02-22 02:45:00,425.807,426.057,425.242,426.03,44520.0
2005-02-22 02:50:00,426.058,426.079,425.222,425.446,21500.0
2005-02-22 03:00:00,425.724,426.012,425.235,425.367,35200.0
2005-02-22 03:10:00,425.636,426.07,425.28,425.522,35630.0
2005-02-22 03:15:00,425.244,425.933,425.232,425.54,40190.0
2005-02-22 03:20:00,425.536,426.042,425.234,425.519,38680.0
2005-02-22 03:25:00,425.426,425.97,425.293,425.75,32470.0
2005-02-22 03:30:00,425.531,426.061,425.253,425.453,25560.0
2005-02-22 03:35:00,425.522,426.074,425.131,426.027,104850.0
2005-02-22 03:40:00,425.508,426.115,425.304,425.865,41470.0
2005-02-22 03:45:00,425.964,426.431,425.572,425.795,87630.0
2005-02-22 03:50:00,425.992,426.311,425.516,425.678,52360.0
2005-02-22 03:55:00,425.746,426.419,425.682,425.682,38850.0
2005-02-22 04:00:00,425.826,426.586,425.669,426.089,79640.0
2005-02-22 04:05:00,426.223,426.616,426.009,426.228,19890.0
2005-02-22 04:15:00,426.141,426.591,425.745,426.047,54500.0
2005-02-22 04:20:00,426.394,426.637,425.949,425.949,20200.0
2005-02-22 04:25:00,426.399,426.719,425.983,426.154,30890.0
2005-02-22 04:30:00,426.174,426.686,425.894,426.313,17660.0
2005-02-22 04:35:00,426.65,426.689,426.015,426.362,52810.0
2005-02-22 04:40:00,426.351,426.857,426.197,426.197,20530.0
2005-02-22 04:45:00,426.63,427.001,426.229,426.545,76770.0
2005-02-22 04:50:00,426.892,427.07,426.279,426.884,45780.0
2005-02-22 04:55:00,426.604,427.242,426.509,426.717,86650.0
2005-02-22 05:00:00,427.361,427.488,426.584,426.885,96420.0
2005-02-22 05:05:00,427.21,427.518,426.55,426.744,75070.0
2005-02-22 05:10:00,427.096,427.378,426.729,426.729,21130.0
2005-02-22 05:15:00,426.969,427.573,426.788,427.364,94980.0
2005-02-22 05:20:00,427.076,427.857,426.819,427.358,127370.0
2005-02-22 05:25:00,427.341,428.025,427.134,427.501,131130.0
2005-02-22 05:30:00,427.857,428.078,427.108,427.28,57110.0
2005-02-22 05:35:00,427.532,427.893,426.719,427.402,121380.0
2005-02-22 05:40:00,427.622,427.709,426.835,426.842,101830.0
2005-02-22 05:45:00,427.179,427.585,426.759,427.095,79040.0
2005-02-22 05:50:00,427.283,427.546,426.659,427.05,92390.0
2005-02-22 05:55:00,427.076,427.28,426.618,426.781,22280.0
2005-02-22 06:00:00,427.373,427.558,426.775,427.243,58880.0
2005-02-22 06:05:00,426.981,427.809,426.862,427.443,64480.0
2005-02-22 06:10:00,427.317,427.794,426.931,426.994,74500.0
2005-02-22 06:15:00,427.434,428.022,427.177,427.598,81900.0
2005-02-22 06:20:00,427.509,428.055,427.378,427.765,58340.0
2005-02-22 06:25:00,427.499,428.038,427.242,427.321,66050.0
2005-02-22 06:30:00,427.424,427.996,427.118,427.19,96990.0
2005-02-22 06:35:00,427.615,427.91,427.145,427.91,109340.0
2005-02-22 06:40:00,427.546,427.918,427.213,427.486,43020.0
2005-02-22 06:45:00,427.698,427.894,426.959,427.493,50790.0
2005-02-22 06:50:00,427.893,428.087,427.272,427.715,92780.0
2005-02-22 06:55:00,427.973,428.001,427.186,427.887,88410.0
2005-02-22 07:00:00,427.432,427.994,427.034,427.599,56660.0
2005-02-22 07:05:00,427.434,428.165,427.383,427.657,77360.0
2005-02-22 07:10:00,427.707,428.161,427.375,427.611,65470.0
2005-02-22 07:15:00,427.598,428.18,427.346,428.018,52670.0
2005-02-22 07:20:00,427.939,428.175,427.317,428.036,32180.0
2005-02-22 07:25:00,427.706,428.151,427.403,427.595,72550.0
2005-02-22 07:30:00,427.969,428.446,427.637,427.953,82650.0
2005-02-22 07:35:00,428.473,428.473,427.748,428.097,60430.0
2005-02-22 07:40:00,428.397,428.397,427.735,427.792,23510.0
2005-02-22 07:45:00,427.922,428.404,427.81,428.184,35280.0
2005-02-22 07:50:00,428.051,428.428,427.611,428.311,92810.0
2005-02-22 07:55:00,428.026,428.47,427.707,427.963,47470.0
2005-02-22 08:00:00,428.112,428.493,427.653,427.949,95221.0
2005-02-22 08:05:00,428.233,428.476,427.581,427.8,100796.0
2005-02-22 08:10:00,428.247,428.395,427.702,428.25,84590.0
2005-02-22 08:15:00,428.085,428.426,427.559,427.915,94820.0
2005-02-22 08:20:00,428.11,428.647,427.595,428.618,74370.0
2005-02-22 08:25:00,428.604,428.782,427.596,428.734,92386.0
2005-02-22 08:30:00,428.115,428.982,428.035,428.462,84090.0
2005-02-22 08:35:00,428.555,429.235,428.195,429.072,94130.0
2005-02-22 08:40:00,428.763,429.06,428.282,428.801,67800.0
2005-02-22 08:45:00,428.59,429.064,427.852,428.207,59700.0
2005-02-22 08:50:00,428.338,428.338,426.911,427.139,88610.0
2005-02-22 08:55:00,427.412,430.8,427.226,429.002,112990.0
2005-02-22 09:00:00,428.653,429.153,428.062,428.663,104810.0
2005-02-22 09:05:00,428.849,428.954,428.12,428.809,101240.0
2005-02-22 09:10:00,428.211,428.749,427.777,428.731,106710.0
2005-02-22 09:15:00,428.444,430.3,428.161,428.762,127140.0
2005-02-22 09:20:00,428.552,429.086,428.123,428.526,111250.0
2005-02-22 09:25:00,429.08,429.08,427.705,428.716,122110.0
2005-02-22 09:30:00,428.367,429.216,427.974,428.298,120120.0
2005-02-22 09:35:00,428.575,429.245,428.275,429.091,104990.0
2005-02-22 09:40:00,428.771,429.078,427.58,428.395,109200.0
2005-02-22 09:45:00,429.075,429.988,428.678,429.938,112900.0
2005-02-22 09:50:00,430.008,430.506,429.446,430.194,96080.0
2005-02-22 09:55:00,430.263,431.061,429.902,430.692,97510.0
2005-02-22 10:00:00,430.501,430.98,430.029,430.311,128970.0
2005-02-22 10:05:00,430.344,430.888,430.056,430.546,119480.0
2005-02-22 10:10:00,430.76,430.771,429.882,430.066,109690.0
2005-02-22 10:15:00,430.591,430.643,429.802,430.013,100200.0
2005-02-22 10:20:00,429.987,430.266,429.47,430.139,109790.0
2005-02-22 10:25:00,429.691,430.488,429.522,430.299,114570.0
2005-02-22 10:30:00,430.248,430.543,429.532,430.237,113540.0
2005-02-22 10:35:00,429.633,430.325,429.442,429.58,115640.0
2005-02-22 10:40:00,430.014,430.074,429.333,430.001,108240.0
2005-02-22 10:45:00,429.701,430.102,429.338,429.889,104780.0
2005-02-22 10:50:00,429.576,430.503,429.306,430.128,119930.0
2005-02-22 10:55:00,430.062,430.404,429.336,429.54,101710.0
2005-02-22 11:00:00,429.612,430.11,429.226,429.703,105860.0
2005-02-22 11:05:00,430.027,430.25,429.387,429.781,114390.0
2005-02-22 11:10:00,430.194,430.461,429.528,430.224,108140.0
2005-02-22 11:15:00,430.151,430.376,429.407,429.587,106850.0
2005-02-22 11:20:00,429.698,430.433,429.462,430.129,120210.0
2005-02-22 11:25:00,430.15,430.413,429.626,430.07,111840.0
2005-02-22 11:30:00,429.825,430.352,429.552,430.249,102240.0
2005-02-22 11:35:00,429.878,430.361,429.61,430.261,129990.0
2005-02-22 11:40:00,430.049,430.365,429.661,430.281,121180.0
2005-02-22 11:45:00,429.916,430.5,429.455,430.295,106240.0
2005-02-22 11:50:00,429.95,430.7,429.509,430.7,144860.0
2005-02-22 11:55:00,430.282,430.485,429.81,429.81,104100.0
2005-02-22 12:00:00,429.896,430.682,429.765,430.38,114550.0
2005-02-22 12:05:00,430.088,430.8,429.447,430.099,112830.0
2005-02-22 12:10:00,430.413,430.495,429.759,430.095,71030.0
2005-02-22 12:15:00,430.141,430.923,429.647,429.647,100600.0
2005-02-22 12:20:00,430.259,430.7,429.473,430.7,131070.0
2005-02-22 12:25:00,429.666,430.392,429.438,429.777,105610.0
2005-02-22 12:30:00,430.176,430.43,429.538,429.87,68400.0
2005-02-22 12:35:00,429.638,430.366,429.414,430.28,80600.0
2005-02-22 12:40:00,430.257,430.495,429.596,430.09,85240.0
2005-02-22 12:45:00,430.419,430.677,429.724,429.944,96080.0
2005-02-22 12:50:00,430.67,430.975,430.08,430.778,90100.0
2005-02-22 12:55:00,430.848,430.973,429.96,430.402,90630.0
2005-02-22 13:00:00,431.2,431.3,429.868,430.153,89600.0
2005-02-22 13:05:00,430.408,430.871,430.026,430.224,94490.0
2005-02-22 13:10:00,430.155,430.795,429.977,430.721,74140.0
2005-02-22 13:15:00,430.241,431.3,429.995,430.183,90880.0
2005-02-22 13:20:00,431.3,431.6,430.084,430.71,72600.0
2005-02-22 13:25:00,430.468,431.8,430.038,430.238,134840.0
2005-02-22 13:30:00,430.667,431.3,430.191,431.3,94940.0
2005-02-22 13:35:00,430.724,430.786,430.045,430.229,88310.0
2005-02-22 13:40:00,430.74,430.995,430.033,430.456,119440.0
2005-02-22 13:45:00,430.767,431.3,430.324,430.884,118150.0
2005-02-22 13:50:00,430.399,430.974,430.103,430.974,82780.0
2005-02-22 13:55:00,430.394,431.116,430.271,431.083,107430.0
2005-02-22 14:00:00,430.768,431.296,430.342,431.1,99310.0
2005-02-22 14:05:00,431.009,431.349,430.583,430.654,63900.0
2005-02-22 14:10:00,431.361,431.498,430.726,430.984,87360.0
2005-02-22 14:15:00,431.064,431.468,430.334,431.419,127360.0
2005-02-22 14:20:00,431.48,433.0,430.831,431.715,99200.0
2005-02-22 14:25:00,431.718,432.036,431.045,431.295,109400.0
2005-02-22 14:30:00,431.412,431.883,430.689,430.89,95140.0
2005-02-22 14:35:00,430.905,431.471,430.593,431.224,89990.0
2005-02-22 14:40:00,431.3,431.8,430.562,430.885,119810.0
2005-02-22 14:45:00,431.191,431.466,430.784,431.2,90260.0
2005-02-22 14:50:00,431.209,431.5,430.693,431.045,107210.0
2005-02-22 14:55:00,431.042,432.0,430.56,431.7,118620.0
2005-02-22 15:00:00,430.801,432.0,430.411,430.613,106360.0
2005-02-22 15:05:00,432.2,432.7,430.524,432.7,93750.0
2005-02-22 15:10:00,432.6,432.8,430.59,431.01,73540.0
2005-02-22 15:15:00,433.2,433.3,430.823,431.323,68840.0
2005-02-22 15:20:00,431.804,432.739,431.329,432.266,155760.0
2005-02-22 15:25:00,431.884,432.499,431.577,432.239,111280.0
2005-02-22 15:30:00,431.492,432.249,430.855,431.84,100440.0
2005-02-22 15:35:00,431.26,431.902,430.789,431.435,104150.0
2005-02-22 15:40:00,430.896,431.867,430.862,431.479,88660.0
2005-02-22 15:45:00,431.648,431.648,430.517,430.996,87540.0
2005-02-22 15:50:00,431.173,431.797,430.63,431.326,97826.0
2005-02-22 15:55:00,431.204,431.95,430.905,431.734,138410.0
2005-02-22 16:00:00,431.787,432.098,431.033,432.098,99570.0
2005-02-22 16:05:00,432.146,432.745,431.714,432.107,78170.0
2005-02-22 16:10:00,432.686,433.239,432.089,433.239,95120.0
2005-02-22 16:15:00,432.613,433.4,432.336,433.4,86920.0
2005-02-22 16:20:00,433.219,433.647,432.656,433.338,102110.0
2005-02-22 16:25:00,433.409,433.58,432.633,433.265,101870.0
2005-02-22 16:30:00,433.063,433.638,432.64,432.962,86312.0
2005-02-22 16:35:00,433.08,433.08,432.237,432.773,85300.0
2005-02-22 16:40:00,432.35,432.848,432.061,432.165,100000.0
2005-02-22 16:45:00,432.725,432.918,431.951,432.466,95750.0
2005-02-22 16:50:00,432.806,432.84,431.507,432.392,99500.0
2005-02-22 16:55:00,432.407,432.431,431.517,431.847,92480.0
2005-02-22 17:00:00,432.228,432.715,431.501,432.422,87650.0
2005-02-22 17:05:00,431.737,432.35,431.279,432.18,82610.0
2005-02-22 17:10:00,432.179,432.324,431.266,431.764,89160.0
2005-02-22 17:15:00,431.817,431.88,430.741,431.453,74400.0
2005-02-22 17:20:00,431.711,432.097,431.261,431.845,86600.0
2005-02-22 17:25:00,431.819,432.664,431.34,431.731,104290.0
2005-02-22 17:30:00,431.987,432.635,431.444,432.234,101530.0
2005-02-22 17:35:00,432.63,432.63,431.542,432.018,85290.0
2005-02-22 17:40:00,431.815,433.8,431.369,432.067,104320.0
2005-02-22 17:45:00,431.955,433.102,431.667,432.887,80060.0
2005-02-22 17:50:00,432.772,433.189,432.398,432.519,79680.0
2005-02-22 17:55:00,432.891,433.332,432.37,432.449,80440.0
2005-02-22 18:00:00,433.079,433.343,432.446,432.846,83550.0
2005-02-22 18:05:00,432.842,433.453,432.395,433.176,67612.0
2005-02-22 18:10:00,433.426,433.721,432.805,433.713,60263.0
2005-02-22 18:15:00,433.56,434.464,433.17,433.904,74560.0
2005-02-22 18:20:00,434.135,434.298,433.062,433.185,65999.0
2005-02-22 18:25:00,433.072,433.85,432.942,433.69,68094.0
2005-02-22 18:30:00,433.545,434.005,433.111,433.761,79619.0
2005-02-22 18:35:00,433.349,434.213,433.206,433.477,76452.0
2005-02-22 18:40:00,433.572,434.026,432.747,432.747,65970.0
2005-02-22 18:45:00,433.273,433.299,432.519,432.977,63230.0
2005-02-22 18:50:00,432.716,433.577,432.498,433.446,51921.0
2005-02-22 18:55:00,433.43,433.682,432.676,433.548,74876.0
2005-02-22 19:00:00,433.271,433.584,432.72,433.316,83540.0
2005-02-22 19:05:00,432.869,433.343,432.431,433.085,76062.0
2005-02-22 19:10:00,434.0,434.1,432.381,432.578,110360.0
2005-02-22 19:15:00,432.656,433.608,432.487,433.112,90910.0
2005-02-22 19:20:00,433.579,433.908,432.898,432.924,81130.0
2005-02-22 19:25:00,433.545,433.997,433.065,433.419,88698.0
2005-02-22 19:30:00,432.882,433.912,432.882,433.193,71642.0
2005-02-22 19:35:00,433.257,433.993,433.015,433.673,86770.0
2005-02-22 19:40:00,434.059,434.368,433.263,434.253,85671.0
2005-02-22 19:45:00,434.267,434.349,433.492,433.935,91940.0
2005-02-22 19:50:00,433.985,434.31,433.315,433.429,68324.0
2005-02-22 19:55:00,433.994,434.3,433.258,434.3,82060.0
2005-02-22 20:00:00,433.587,434.152,433.266,433.737,94120.0
2005-02-22 20:05:00,433.752,434.258,433.36,433.613,80960.0
2005-02-22 20:10:00,433.517,434.054,433.127,433.348,94150.0
2005-02-22 20:15:00,433.122,434.223,432.785,433.874,100330.0
2005-02-22 20:20:00,433.602,434.2,433.448,434.139,95160.0
2005-02-22 20:25:00,433.773,434.259,433.34,433.748,95450.0
2005-02-22 20:30:00,434.2,434.246,433.437,433.437,27700.0
2005-02-22 20:35:00,433.889,434.184,433.322,433.755,76020.0
2005-02-22 20:40:00,433.534,434.193,433.401,433.599,40800.0
2005-02-22 20:45:00,433.379,434.1,433.359,433.815,10740.0
2005-02-22 20:50:00,434.2,434.3,434.2,434.3,28700.0
2005-02-22 20:55:00,433.795,434.196,433.577,433.589,14350.0
2005-02-22 21:05:00,434.168,434.378,433.596,434.28,52410.0
2005-02-22 21:10:00,434.263,434.303,433.518,433.733,18730.0
2005-02-22 21:15:00,434.3,434.441,433.697,433.958,70830.0
2005-02-22 21:20:00,434.32,434.32,433.686,434.114,9180.0
2005-02-22 21:25:00,433.543,434.354,433.385,434.148,34170.0
2005-02-22 21:30:00,434.6,434.6,433.672,434.303,38160.0
2005-02-22 21:35:00,433.876,434.312,433.709,434.006,16180.0
2005-02-22 21:40:00,435.1,435.2,435.1,435.2,38240.0
2005-02-22 21:45:00,434.8,434.8,434.8,434.8,19120.0
2005-02-22 21:55:00,434.296,435.1,433.778,435.1,35070.0
2005-02-22 22:00:00,435.0,435.0,435.0,435.0,15950.0
2005-02-22 22:05:00,434.303,434.331,433.681,434.02,15950.0
2005-02-22 22:10:00,435.0,435.0,435.0,435.0,14060.0
2005-02-22 22:15:00,434.296,434.31,433.811,433.836,14060.0
2005-02-22 22:20:00,434.37,435.3,433.705,435.3,54130.0
2005-02-22 22:25:00,435.2,435.3,433.827,435.3,45680.0
2005-02-22 22:30:00,434.425,435.3,433.718,435.2,53300.0
2005-02-22 22:35:00,434.8,435.3,434.8,435.3,20000.0
2005-02-22 22:40:00,435.3,435.3,435.0,435.1,40000.0
2005-02-22 22:45:00,435.2,435.3,433.781,435.3,68060.0
2005-02-22 22:55:00,435.1,435.3,433.702,433.836,35580.0
2005-02-22 23:00:00,435.3,435.5,435.1,435.5,37720.0
2005-02-22 23:05:00,435.3,435.3,435.3,435.3,18860.0
2005-02-22 23:10:00,435.3,435.3,434.8,434.8,37720.0
2005-02-22 23:20:00,433.851,434.27,433.597,433.751,18860.0
2005-02-22 23:25:00,434.312,435.157,433.961,434.883,51270.0
2005-02-22 23:30:00,435.1,435.165,434.308,434.407,38040.0
2005-02-22 23:35:00,435.3,435.3,434.603,435.041,28860.0
2005-02-22 23:40:00,435.282,435.285,434.451,434.808,48830.0
2005-02-22 23:45:00,434.917,435.18,434.376,434.559,67520.0
2005-02-22 23:50:00,434.432,435.117,434.432,435.117,30020.0
2005-02-22 23:55:00,434.638,435.2,434.445,435.1,90800.0
2005-02-23 00:00:00,435.09,435.218,434.434,434.8,32780.0
2005-02-23 00:05:00,435.084,435.408,434.798,434.8,37120.0
2005-02-23 00:10:00,435.131,435.371,434.649,435.0,22750.0
2005-02-23 00:15:00,434.8,435.259,434.679,434.7,32130.0
2005-02-23 00:20:00,434.911,435.327,434.612,434.8,26440.0
2005-02-23 00:25:00,435.32,435.322,434.595,434.8,65860.0
2005-02-23 00:30:00,434.926,435.232,434.514,434.97,50400.0
2005-02-23 00:35:00,434.993,435.304,434.3,434.3,59430.0
2005-02-23 00:40:00,435.295,435.319,434.3,434.3,68750.0
2005-02-23 00:45:00,435.115,435.335,434.499,434.741,32400.0
2005-02-23 00:50:00,434.6,434.6,434.3,434.3,26780.0
2005-02-23 00:55:00,434.994,435.181,434.331,434.939,48000.0
2005-02-23 01:00:00,434.2,435.197,434.1,434.1,41320.0
2005-02-23 01:05:00,434.3,435.159,434.193,434.371,56645.0
2005-02-23 01:10:00,434.911,435.022,433.782,434.105,70500.0
2005-02-23 01:15:00,433.8,433.8,433.8,433.8,35800.0
2005-02-23 01:20:00,433.8,434.741,433.8,434.741,35800.0
2005-02-23 01:25:00,434.151,434.942,433.8,433.8,85330.0
2005-02-23 01:30:00,434.975,434.982,434.233,434.535,54110.0
2005-02-23 01:35:00,434.254,434.745,433.5,434.435,55510.0
2005-02-23 01:40:00,434.409,434.542,433.3,434.392,89870.0
2005-02-23 01:45:00,433.3,434.487,433.3,434.259,109720.0
2005-02-23 01:50:00,434.251,434.582,433.3,433.3,69050.0
2005-02-23 01:55:00,434.184,434.53,433.775,434.003,62320.0
2005-02-23 02:00:00,433.58,434.217,433.419,434.109,50200.0
2005-02-23 02:05:00,433.823,434.227,433.342,434.101,38120.0
2005-02-23 02:10:00,433.588,434.281,433.408,433.628,56870.0
2005-02-23 02:15:00,434.05,434.115,433.177,433.995,78110.0
2005-02-23 02:20:00,433.785,434.103,433.0,433.571,60100.0
2005-02-23 02:25:00,432.8,434.066,432.8,433.886,61480.0
2005-02-23 02:30:00,433.469,434.018,432.8,433.982,59300.0
2005-02-23 02:35:00,432.8,433.928,432.8,433.1,99170.0
2005-02-23 02:40:00,433.497,433.633,432.753,432.8,89080.0
2005-02-23 02:45:00,433.065,433.515,432.722,433.103,82580.0
2005-02-23 02:50:00,432.849,433.528,432.522,433.369,119790.0
2005-02-23 02:55:00,433.2,433.581,432.865,433.551,76890.0
2005-02-23 03:00:00,432.756,433.513,432.58,433.2,50590.0
2005-02-23 03:05:00,433.2,433.3,432.478,433.272,65350.0
2005-02-23 03:10:00,432.768,433.3,432.539,433.254,44780.0
2005-02-23 03:15:00,432.765,433.158,432.254,432.518,40470.0
2005-02-23 03:20:00,432.396,433.182,432.112,432.721,73540.0
2005-02-23 03:25:00,432.657,433.2,432.257,432.386,57750.0
2005-02-23 03:30:00,432.617,432.905,432.121,432.741,52270.0
2005-02-23 03:35:00,432.778,432.883,432.219,432.456,55350.0
2005-02-23 03:40:00,432.579,433.6,432.097,432.898,67000.0
2005-02-23 03:45:00,433.6,433.6,432.166,432.394,80390.0
2005-02-23 03:50:00,432.863,433.243,432.41,432.92,70890.0
2005-02-23 03:55:00,432.685,433.157,432.225,432.562,57780.0
2005-02-23 04:00:00,432.788,433.106,432.496,432.638,16300.0
2005-02-23 04:05:00,432.688,433.307,432.501,432.816,87710.0
2005-02-23 04:10:00,432.733,433.22,432.308,432.404,57180.0
2005-02-23 04:15:00,433.3,433.3,433.3,433.3,43560.0
2005-02-23 04:20:00,433.5,433.5,432.287,433.3,58410.0
2005-02-23 04:25:00,432.737,433.3,432.499,433.3,50700.0
2005-02-23 04:30:00,433.3,433.32,432.55,433.165,93140.0
2005-02-23 04:35:00,433.3,433.561,432.558,432.98,70340.0
2005-02-23 04:40:00,433.0,433.604,432.572,433.274,66070.0
2005-02-23 04:45:00,433.201,433.555,432.702,433.109,51140.0
2005-02-23 04:50:00,433.218,433.832,432.871,433.292,68780.0
2005-02-23 04:55:00,433.229,433.599,432.881,433.534,32140.0
2005-02-23 05:00:00,433.516,433.598,432.8,433.12,73620.0
2005-02-23 05:05:00,433.247,433.554,432.752,433.037,104210.0
2005-02-23 05:10:00,433.178,433.52,432.722,432.899,60690.0
2005-02-23 05:15:00,432.841,433.334,432.498,432.702,77680.0
2005-02-23 05:20:00,432.895,433.662,432.535,433.188,75500.0
2005-02-23 05:25:00,433.0,433.576,432.728,432.877,64530.0
2005-02-23 05:30:00,433.048,433.421,432.637,433.098,89854.0
2005-02-23 05:35:00,433.224,433.39,432.684,433.1,80610.0
2005-02-23 05:40:00,433.047,433.327,432.482,432.828,43570.0
2005-02-23 05:45:00,432.771,433.422,432.487,432.574,69340.0
2005-02-23 05:50:00,432.68,433.3,432.514,433.2,85670.0
2005-02-23 05:55:00,432.843,433.217,432.423,433.163,34890.0
2005-02-23 06:00:00,433.127,433.2,432.226,433.2,85360.0
2005-02-23 06:05:00,432.617,433.2,432.403,433.2,30950.0
2005-02-23 06:10:00,432.773,433.002,432.264,432.692,68320.0
2005-02-23 06:15:00,432.805,432.895,432.187,432.25,29160.0
2005-02-23 06:20:00,432.476,432.881,432.229,432.632,26830.0
2005-02-23 06:25:00,432.723,433.079,432.316,432.858,54340.0
2005-02-23 06:30:00,432.717,433.261,432.346,433.229,68200.0
2005-02-23 06:35:00,433.207,433.321,432.509,433.321,46610.0
2005-02-23 06:40:00,432.876,433.3,432.521,433.025,57590.0
2005-02-23 06:45:00,433.3,433.383,432.506,433.145,64270.0
2005-02-23 06:50:00,432.752,433.506,432.551,432.953,65690.0
2005-02-23 06:55:00,432.977,433.376,432.509,432.977,72730.0
2005-02-23 07:00:00,433.3,433.3,432.574,432.831,79860.0
2005-02-23 07:05:00,433.3,433.3,432.509,432.653,70450.0
2005-02-23 07:10:00,432.896,433.326,432.541,432.719,59390.0
2005-02-23 07:15:00,433.3,433.5,433.3,433.5,26880.0
2005-02-23 07:20:00,432.923,433.5,432.328,433.272,51538.0
2005-02-23 07:25:00,433.5,433.5,432.639,433.3,70760.0
2005-02-23 07:30:00,433.3,433.5,432.915,433.454,41160.0
2005-02-23 07:35:00,433.362,433.417,432.584,432.958,39930.0
2005-02-23 07:40:00,433.191,433.5,432.548,433.5,86340.0
2005-02-23 07:45:00,433.512,433.596,432.729,432.729,86560.0
2005-02-23 07:50:00,433.081,433.453,432.671,433.124,46430.0
2005-02-23 07:55:00,433.179,433.522,432.66,433.178,62500.0
2005-02-23 08:00:00,433.076,433.678,432.944,433.458,65950.0
2005-02-23 08:05:00,433.479,433.65,432.798,433.211,40030.0
2005-02-23 08:10:00,433.276,433.484,432.7,433.28,54410.0
2005-02-23 08:15:00,432.715,433.478,432.715,433.213,66670.0
2005-02-23 08:20:00,433.249,433.556,432.68,433.277,82070.0
2005-02-23 08:25:00,432.844,433.563,432.713,433.366,56970.0
2005-02-23 08:30:00,432.872,433.601,432.745,433.468,126260.0
2005-02-23 08:35:00,432.8,433.54,432.717,432.906,83850.0
2005-02-23 08:40:00,433.0,433.708,432.682,433.028,67070.0
2005-02-23 08:45:00,433.482,433.51,432.721,433.0,93940.0
2005-02-23 08:50:00,433.058,433.44,432.712,433.143,53140.0
2005-02-23 08:55:00,433.0,433.285,432.8,433.0,78720.0
2005-02-23 09:00:00,432.806,433.434,432.546,432.911,68500.0
2005-02-23 09:05:00,432.433,433.316,432.433,433.1,60970.0
2005-02-23 09:10:00,432.739,433.266,432.453,432.717,75490.0
2005-02-23 09:15:00,432.847,433.23,432.416,433.0,90470.0
2005-02-23 09:20:00,433.0,433.26,432.405,433.17,134580.0
2005-02-23 09:25:00,432.88,433.191,432.502,432.825,52700.0
2005-02-23 09:30:00,433.0,433.124,432.293,432.707,133720.0
2005-02-23 09:35:00,433.134,433.298,432.522,433.083,69060.0
2005-02-23 09:40:00,432.794,433.12,432.179,432.848,102860.0
2005-02-23 09:45:00,433.134,433.39,432.482,432.968,111720.0
2005-02-23 09:50:00,432.982,433.22,432.435,432.984,47890.0
2005-02-23 09:55:00,432.542,433.2,432.303,432.348,103900.0
2005-02-23 10:00:00,432.996,433.263,432.334,433.227,118770.0
2005-02-23 10:05:00,432.813,433.368,432.457,433.161,118040.0
2005-02-23 10:10:00,432.8,433.255,432.449,432.449,88730.0
2005-02-23 10:15:00,432.918,433.248,432.332,432.855,82190.0
2005-02-23 10:20:00,433.031,433.271,432.377,432.972,107280.0
2005-02-23 10:25:00,432.809,433.2,432.335,433.091,136860.0
2005-02-23 10:30:00,433.3,433.3,431.894,432.68,126900.0
2005-02-23 10:35:00,432.803,433.217,432.156,432.636,131210.0
2005-02-23 10:40:00,432.593,432.9,432.182,432.2,86550.0
2005-02-23 10:45:00,432.579,433.119,432.313,432.701,88770.0
2005-02-23 10:50:00,432.998,433.026,432.341,432.596,74160.0
2005-02-23 10:55:00,433.012,433.274,432.464,433.035,124980.0
2005-02-23 11:00:00,432.683,433.061,432.313,432.977,55780.0
2005-02-23 11:05:00,432.951,432.951,432.026,432.217,81260.0
2005-02-23 11:10:00,432.808,433.043,432.305,433.043,94950.0
2005-02-23 11:15:00,433.064,433.314,432.508,433.041,77530.0
2005-02-23 11:20:00,433.195,433.369,432.424,433.009,91040.0
2005-02-23 11:25:00,432.859,433.342,432.431,432.94,92320.0
2005-02-23 11:30:00,432.895,433.6,432.719,433.538,91790.0
2005-02-23 11:35:00,433.084,433.586,432.633,432.758,55506.0
2005-02-23 11:40:00,432.974,433.339,432.368,433.195,92510.0
2005-02-23 11:45:00,433.181,433.469,432.543,433.108,59570.0
2005-02-23 11:50:00,432.655,433.152,432.321,432.917,82300.0
2005-02-23 11:55:00,432.963,433.046,432.339,432.736,96860.0
2005-02-23 12:00:00,432.915,433.033,432.322,432.675,94120.0
2005-02-23 12:05:00,432.816,432.88,432.236,432.762,64230.0
2005-02-23 12:10:00,432.6,432.7,432.6,432.6,32680.0
2005-02-23 12:15:00,432.27,432.943,432.042,432.546,108240.0
2005-02-23 12:20:00,432.797,433.063,432.095,432.911,93190.0
2005-02-23 12:25:00,432.815,432.821,432.3,432.694,23460.0
2005-02-23 12:30:00,432.695,432.854,432.081,432.792,67380.0
2005-02-23 12:35:00,432.768,432.906,431.987,432.621,95340.0
2005-02-23 12:40:00,432.388,432.857,431.981,432.427,55890.0
2005-02-23 12:45:00,432.096,432.854,432.001,432.769,76960.0
2005-02-23 12:50:00,431.997,432.986,431.971,432.145,78350.0
2005-02-23 12:55:00,432.857,433.066,432.215,432.532,75990.0
2005-02-23 13:00:00,432.605,433.109,432.003,432.6,60240.0
2005-02-23 13:05:00,432.657,432.762,431.986,432.238,117960.0
2005-02-23 13:10:00,432.721,432.721,431.883,432.595,81870.0
2005-02-23 13:15:00,431.972,432.823,431.972,432.772,103030.0
2005-02-23 13:20:00,432.527,432.833,431.97,432.749,80590.0
2005-02-23 13:25:00,432.449,432.832,431.942,432.304,105320.0
2005-02-23 13:30:00,432.606,432.835,432.067,432.723,55540.0
2005-02-23 13:35:00,432.747,432.985,432.248,432.64,68000.0
2005-02-23 13:40:00,432.736,432.989,432.241,432.847,85120.0
2005-02-23 13:45:00,432.847,432.92,432.139,432.7,66360.0
2005-02-23 13:50:00,432.726,432.896,432.03,432.188,62790.0
2005-02-23 13:55:00,432.545,432.952,431.983,432.509,81790.0
2005-02-23 14:00:00,432.807,432.908,432.049,432.397,82890.0
2005-02-23 14:05:00,432.51,432.918,432.013,432.393,84480.0
2005-02-23 14:10:00,432.908,432.947,432.144,432.47,85630.0
2005-02-23 14:15:00,432.526,432.969,431.976,432.651,115110.0
2005-02-23 14:20:00,432.493,433.3,432.044,433.3,98570.0
2005-02-23 14:25:00,432.654,432.832,432.031,432.4,106930.0
2005-02-23 14:30:00,433.5,433.7,432.133,432.279,102840.0
2005-02-23 14:35:00,432.824,433.018,432.088,432.797,94510.0
2005-02-23 14:40:00,433.6,433.6,432.052,432.7,92270.0
2005-02-23 14:45:00,432.237,433.1,432.18,432.311,76460.0
2005-02-23 14:50:00,432.273,432.871,432.099,432.423,104400.0
2005-02-23 14:55:00,433.1,433.2,431.861,432.517,133420.0
2005-02-23 15:00:00,431.948,433.6,431.948,432.523,86540.0
2005-02-23 15:05:00,432.747,433.1,432.019,432.7,71090.0
2005-02-23 15:10:00,432.6,432.716,432.01,432.335,95110.0
2005-02-23 15:15:00,432.539,432.798,431.989,432.427,82890.0
2005-02-23 15:20:00,432.818,433.353,432.388,433.011,151150.0
2005-02-23 15:25:00,432.981,433.773,432.399,433.399,113370.0
2005-02-23 15:30:00,432.999,433.747,432.723,433.345,110100.0
2005-02-23 15:35:00,432.999,433.538,432.697,433.465,106700.0
2005-02-23 15:40:00,433.508,433.508,432.22,432.277,83570.0
2005-02-23 15:45:00,432.651,433.14,432.097,433.017,94970.0
2005-02-23 15:50:00,432.721,433.145,432.196,432.7,101980.0
2005-02-23 15:55:00,433.025,433.766,432.414,433.698,131700.0
2005-02-23 16:00:00,433.692,433.692,432.572,432.94,98512.0
2005-02-23 16:05:00,432.958,433.319,432.163,432.328,79913.0
2005-02-23 16:10:00,432.696,432.787,431.917,432.701,101234.0
2005-02-23 16:15:00,432.461,432.817,431.712,432.325,86344.0
2005-02-23 16:20:00,432.046,432.684,431.706,432.399,110849.0
2005-02-23 16:25:00,432.431,432.543,431.5,431.908,105576.0
2005-02-23 16:30:00,431.832,432.514,431.661,432.393,81387.0
2005-02-23 16:35:00,432.372,432.54,431.706,432.494,86790.0
2005-02-23 16:40:00,432.292,432.798,431.846,432.145,97906.0
2005-02-23 16:45:00,432.014,432.429,431.275,431.639,107809.0
2005-02-23 16:50:00,431.879,432.434,431.111,432.201,98443.0
2005-02-23 16:55:00,432.149,432.393,431.545,431.969,107154.0
2005-02-23 17:00:00,432.213,432.513,431.667,432.074,94300.0
2005-02-23 17:05:00,432.375,432.552,431.519,432.052,99000.0
2005-02-23 17:10:00,432.064,432.66,431.886,432.495,90400.0
2005-02-23 17:15:00,432.559,432.573,431.671,432.221,66570.0
2005-02-23 17:20:00,432.032,432.362,431.377,431.974,90170.0
2005-02-23 17:25:00,432.064,432.293,431.395,431.781,102037.0
2005-02-23 17:30:00,431.844,432.162,430.833,431.299,97880.0
2005-02-23 17:35:00,431.225,431.863,430.887,431.596,89130.0
2005-02-23 17:40:00,431.744,432.1,431.22,432.059,99830.0
2005-02-23 17:45:00,431.391,432.062,430.733,431.12,81810.0
2005-02-23 17:50:00,430.816,431.733,430.797,431.305,89730.0
2005-02-23 17:55:00,431.365,431.739,430.706,430.929,83830.0
2005-02-23 18:00:00,430.948,431.95,430.636,431.236,115880.0
2005-02-23 18:05:00,431.671,432.163,431.135,431.919,96520.0
2005-02-23 18:10:00,431.91,432.116,431.203,432.086,88750.0
2005-02-23 18:15:00,431.537,432.131,431.321,431.451,97240.0
2005-02-23 18:20:00,431.83,432.375,431.482,431.861,96450.0
2005-02-23 18:25:00,431.641,432.276,431.549,431.983,107940.0
2005-02-23 18:30:00,431.967,432.341,431.192,432.293,120140.0
2005-02-23 18:35:00,432.057,432.509,431.531,431.912,106050.0
2005-02-23 18:40:00,432.377,433.09,432.039,432.498,98190.0
2005-02-23 18:45:00,433.107,433.226,432.385,432.653,99050.0
2005-02-23 18:50:00,433.075,433.311,432.422,433.162,92850.0
2005-02-23 18:55:00,433.179,433.58,432.567,433.506,103620.0
2005-02-23 19:00:00,432.919,433.591,432.828,433.445,117288.0
2005-02-23 19:05:00,434.3,434.6,432.936,433.556,105258.0
2005-02-23 19:10:00,433.282,433.628,432.629,432.897,102969.0
2005-02-23 19:15:00,433.291,433.63,432.496,433.057,93018.0
2005-02-23 19:20:00,433.609,433.89,432.894,433.851,97559.0
2005-02-23 19:25:00,433.864,435.012,433.453,434.743,95754.0
2005-02-23 19:30:00,434.891,435.159,434.181,434.797,110950.0
2005-02-23 19:35:00,435.112,435.18,434.11,434.43,102090.0
2005-02-23 19:40:00,435.012,435.029,434.219,434.827,122368.0
2005-02-23 19:45:00,434.747,434.875,433.722,434.277,107260.0
2005-02-23 19:50:00,433.812,434.382,433.591,434.069,86234.0
2005-02-23 19:55:00,434.159,434.511,433.604,433.844,101297.0
2005-02-23 20:00:00,433.99,434.42,433.557,434.22,91930.0
2005-02-23 20:05:00,434.15,434.919,433.864,434.348,88900.0
2005-02-23 20:10:00,434.079,434.794,433.835,434.174,89860.0
2005-02-23 20:15:00,433.867,434.521,433.595,434.258,84830.0
2005-02-23 20:20:00,433.847,434.727,433.787,434.134,91190.0
2005-02-23 20:25:00,434.28,434.685,433.529,434.276,102500.0
2005-02-23 20:30:00,433.828,434.8,433.511,434.297,96670.0
2005-02-23 20:35:00,434.279,434.5,433.437,433.516,118450.0
2005-02-23 20:40:00,433.547,434.5,433.471,434.5,51020.0
2005-02-23 20:45:00,434.3,434.3,434.3,434.3,18480.0
2005-02-23 20:50:00,433.82,434.378,433.594,434.3,42740.0
2005-02-23 20:55:00,433.832,434.466,433.576,434.3,30510.0
2005-02-23 21:00:00,434.114,434.598,433.893,434.354,41600.0
2005-02-23 21:05:00,434.346,434.584,433.778,434.169,68825.0
2005-02-23 21:10:00,433.961,434.471,433.815,434.135,51460.0
2005-02-23 21:15:00,434.1,434.1,434.1,434.1,16130.0
2005-02-23 21:20:00,434.244,434.885,433.894,434.509,69220.0
2005-02-23 21:25:00,434.616,435.123,434.1,434.694,109370.0
2005-02-23 21:30:00,434.1,434.817,433.993,434.259,80650.0
2005-02-23 21:35:00,434.3,434.734,433.995,434.135,122280.0
2005-02-23 21:40:00,434.0,434.595,433.8,433.951,71860.0
2005-02-23 21:45:00,434.0,434.0,434.0,434.0,11910.0
2005-02-23 21:50:00,434.135,434.543,433.757,434.519,50990.0
2005-02-23 21:55:00,434.55,434.55,434.0,434.428,19540.0
2005-02-23 22:00:00,434.0,434.35,433.648,433.8,75310.0
2005-02-23 22:10:00,434.282,434.52,433.591,434.007,61090.0
2005-02-23 22:15:00,434.1,434.439,433.667,433.931,28200.0
2005-02-23 22:20:00,433.75,434.231,433.371,433.857,41910.0
2005-02-23 22:25:00,433.815,434.289,433.48,433.885,35310.0
2005-02-23 22:30:00,433.692,434.3,433.367,433.585,68367.0
2005-02-23 22:35:00,433.926,434.223,433.335,433.511,43240.0
2005-02-23 22:40:00,433.643,434.062,433.18,433.57,52960.0
2005-02-23 22:45:00,433.642,434.2,433.295,434.2,36450.0
2005-02-23 22:50:00,433.456,434.064,433.301,433.815,42780.0
2005-02-23 22:55:00,433.7,434.12,433.394,434.0,57670.0
2005-02-23 23:00:00,433.606,434.077,433.266,433.703,91370.0
2005-02-23 23:05:00,433.661,433.991,433.292,433.7,68920.0
2005-02-23 23:10:00,433.6,434.006,433.419,433.8,61820.0
2005-02-23 23:15:00,433.764,434.16,433.356,433.8,49750.0
2005-02-23 23:20:00,433.6,434.196,433.5,433.713,60030.0
2005-02-23 23:25:00,433.6,434.233,433.6,433.819,61110.0
2005-02-23 23:30:00,433.534,434.276,433.459,434.276,41400.0
2005-02-23 23:35:00,434.192,434.192,433.406,433.406,20000.0
2005-02-23 23:40:00,433.3,433.6,433.3,433.5,15330.0
2005-02-23 23:45:00,433.5,434.2,433.3,434.2,10220.0
2005-02-23 23:50:00,433.797,434.177,433.563,433.869,21070.0
2005-02-23 23:55:00,433.594,434.038,433.29,433.681,35540.0
2005-02-24 00:00:00,433.768,433.983,433.332,433.721,27380.0
2005-02-24 00:05:00,433.29,434.016,433.11,433.717,67080.0
2005-02-24 00:10:00,433.3,433.8,433.172,433.789,37280.0
2005-02-24 00:15:00,433.489,433.831,433.091,433.609,73660.0
2005-02-24 00:20:00,433.394,433.841,432.705,432.955,39500.0
2005-02-24 00:25:00,432.975,433.632,432.975,433.384,14600.0
2005-02-24 00:30:00,433.445,433.826,432.983,433.6,42510.0
2005-02-24 00:35:00,433.281,433.775,432.941,433.775,15900.0
2005-02-24 00:40:00,433.726,433.792,432.875,432.925,47930.0
2005-02-24 00:45:00,433.343,433.471,432.821,433.139,31500.0
2005-02-24 00:50:00,433.445,433.515,432.752,433.143,65580.0
2005-02-24 00:55:00,433.3,433.3,433.3,433.3,45560.0
2005-02-24 01:00:00,433.3,433.524,432.8,433.44,68340.0
2005-02-24 01:05:00,433.1,433.1,432.8,432.8,38620.0
2005-02-24 01:10:00,433.471,433.562,432.953,433.562,19310.0
2005-02-24 01:15:00,432.3,433.53,432.3,433.237,49690.0
2005-02-24 01:20:00,433.0,433.532,432.8,433.172,50670.0
2005-02-24 01:25:00,433.0,433.1,433.0,433.1,81870.0
2005-02-24 01:30:00,433.063,433.647,432.812,433.049,57210.0
2005-02-24 01:35:00,433.1,433.2,433.1,433.2,12060.0
2005-02-24 01:40:00,433.183,433.62,432.965,433.155,12060.0
2005-02-24 01:45:00,433.325,433.616,433.037,433.589,13940.0
2005-02-24 01:50:00,433.252,433.572,432.962,433.022,14310.0
2005-02-24 01:55:00,433.292,433.674,432.767,433.241,62690.0
2005-02-24 02:00:00,432.788,433.285,432.527,432.797,56580.0
2005-02-24 02:05:00,433.048,433.3,432.284,433.3,79540.0
2005-02-24 02:10:00,432.369,433.215,432.161,432.831,60190.0
2005-02-24 02:15:00,433.3,433.3,432.237,432.683,63710.0
2005-02-24 02:20:00,432.756,433.119,432.355,432.935,70920.0
2005-02-24 02:25:00,432.408,433.3,432.157,432.363,59490.0
2005-02-24 02:30:00,433.5,433.5,432.38,432.464,40660.0
2005-02-24 02:35:00,432.578,433.406,432.445,433.052,63870.0
2005-02-24 02:40:00,433.5,433.6,432.657,433.6,63790.0
2005-02-24 02:45:00,432.546,433.249,432.51,432.714,21880.0
2005-02-24 02:50:00,433.7,433.7,432.737,433.6,119470.0
2005-02-24 02:55:00,432.971,433.6,432.524,433.32,105970.0
2005-02-24 03:00:00,432.704,433.276,432.514,432.775,58700.0
2005-02-24 03:05:00,433.6,433.6,432.655,433.195,90860.0
2005-02-24 03:10:00,432.504,433.7,432.504,433.7,67200.0
2005-02-24 03:15:00,433.046,433.7,432.736,433.183,105190.0
2005-02-24 03:20:00,433.491,433.518,432.819,433.203,16600.0
2005-02-24 03:25:00,432.939,433.458,432.7,433.036,79220.0
2005-02-24 03:30:00,433.231,433.661,432.875,433.29,74500.0
2005-02-24 03:35:00,433.052,433.76,432.824,433.075,115060.0
2005-02-24 03:40:00,433.523,433.616,432.953,433.164,66520.0
2005-02-24 03:45:00,433.433,433.689,433.035,433.224,26920.0
2005-02-24 03:50:00,433.046,433.8,432.865,433.181,97630.0
2005-02-24 03:55:00,433.406,433.8,432.84,433.047,60150.0
2005-02-24 04:00:00,433.051,433.8,432.805,432.813,52920.0
2005-02-24 04:05:00,433.073,433.548,432.896,433.286,21960.0
2005-02-24 04:10:00,433.219,433.684,432.873,433.6,36760.0
2005-02-24 04:15:00,433.231,433.719,432.766,432.968,75170.0
2005-02-24 04:20:00,433.086,433.596,432.833,433.29,39260.0
2005-02-24 04:25:00,433.6,433.648,432.792,432.792,51530.0
2005-02-24 04:30:00,433.7,434.0,432.953,434.0,71130.0
2005-02-24 04:35:00,433.8,434.0,433.8,434.0,38880.0
2005-02-24 04:40:00,432.943,433.649,432.919,433.07,31630.0
2005-02-24 04:45:00,433.8,433.8,432.801,433.589,63920.0
2005-02-24 04:50:00,433.446,433.752,432.913,433.516,63560.0
2005-02-24 04:55:00,433.384,434.0,433.041,433.8,65770.0
2005-02-24 05:00:00,433.8,433.8,432.663,433.118,68100.0
2005-02-24 05:05:00,434.1,434.1,433.156,433.266,42020.0
2005-02-24 05:20:00,433.275,433.826,432.992,433.21,41890.0
2005-02-24 05:25:00,434.0,434.1,434.0,434.1,29380.0
2005-02-24 05:30:00,433.549,434.2,433.05,433.254,54620.0
2005-02-24 05:35:00,433.435,433.98,433.063,433.63,94060.0
2005-02-24 05:40:00,433.565,433.923,433.238,433.419,15070.0
2005-02-24 05:45:00,433.684,433.996,433.173,433.499,48920.0
2005-02-24 05:50:00,433.822,433.984,433.312,433.634,62290.0
2005-02-24 05:55:00,434.3,434.3,433.072,433.805,86940.0
2005-02-24 06:00:00,433.881,434.3,433.121,434.3,55900.0
2005-02-24 06:05:00,433.501,434.04,433.086,433.366,85000.0
2005-02-24 06:10:00,433.751,434.3,433.334,434.3,64550.0
2005-02-24 06:15:00,434.3,434.3,433.447,433.697,30240.0
2005-02-24 06:20:00,434.3,434.6,433.253,434.5,97800.0
2005-02-24 06:25:00,433.428,434.192,433.168,433.702,90719.0
2005-02-24 06:30:00,433.869,434.6,433.429,434.303,86074.0
2005-02-24 06:35:00,433.893,434.6,433.593,434.259,66795.0
2005-02-24 06:40:00,434.6,434.8,433.685,433.931,90150.0
2005-02-24 06:45:00,434.6,434.7,433.672,434.7,80320.0
2005-02-24 06:50:00,434.7,434.7,433.546,433.546,33240.0
2005-02-24 06:55:00,434.19,434.265,433.354,433.699,88999.0
2005-02-24 07:00:00,434.3,434.5,433.606,433.941,114180.0
2005-02-24 07:05:00,433.793,434.316,433.547,434.3,108280.0
2005-02-24 07:10:00,434.239,434.489,433.658,434.07,80270.0
2005-02-24 07:15:00,434.3,434.385,433.833,434.321,84490.0
2005-02-24 07:20:00,433.791,434.686,433.791,434.426,81090.0
2005-02-24 07:25:00,433.933,434.655,433.768,434.3,98990.0
2005-02-24 07:30:00,434.367,434.701,433.876,433.926,114870.0
2005-02-24 07:35:00,434.3,434.516,433.723,433.723,71010.0
2005-02-24 07:40:00,434.581,434.829,433.8,434.593,118320.0
2005-02-24 07:45:00,434.373,434.924,434.066,434.685,102060.0
2005-02-24 07:50:00,434.477,434.884,434.061,434.616,116210.0
2005-02-24 07:55:00,434.63,434.677,433.914,434.088,106040.0
2005-02-24 08:00:00,434.215,434.526,433.749,434.244,88740.0
2005-02-24 08:05:00,434.045,434.582,433.505,433.736,100880.0
2005-02-24 08:10:00,434.212,434.47,433.656,434.47,76950.0
2005-02-24 08:15:00,434.1,434.498,433.779,434.2,92990.0
2005-02-24 08:20:00,434.247,434.472,433.644,434.3,108810.0
2005-02-24 08:25:00,434.355,434.463,433.543,434.355,55050.0
2005-02-24 08:30:00,433.82,434.57,433.669,434.362,88330.0
2005-02-24 08:35:00,434.4,434.42,433.179,433.961,67010.0
2005-02-24 08:40:00,433.434,434.5,432.91,433.594,78070.0
2005-02-24 08:45:00,433.104,433.475,432.65,433.312,83490.0
2005-02-24 08:50:00,433.385,434.5,432.774,434.118,99310.0
2005-02-24 08:55:00,433.462,434.6,432.93,433.795,93950.0
2005-02-24 09:00:00,433.348,434.3,433.165,433.827,111840.0
2005-02-24 09:05:00,434.3,434.3,433.269,434.07,78820.0
2005-02-24 09:10:00,433.772,434.07,433.275,433.98,107860.0
2005-02-24 09:15:00,433.592,434.218,433.33,433.817,84110.0
2005-02-24 09:20:00,433.477,434.248,433.396,433.961,112860.0
2005-02-24 09:25:00,433.817,434.316,433.501,434.055,100260.0
2005-02-24 09:30:00,434.26,434.584,433.722,434.359,90090.0
2005-02-24 09:35:00,434.108,434.586,433.787,434.448,110660.0
2005-02-24 09:40:00,434.126,434.484,433.655,434.105,99620.0
2005-02-24 09:45:00,434.447,435.1,433.709,434.644,90400.0
2005-02-24 09:50:00,434.572,434.648,433.805,434.027,81190.0
2005-02-24 09:55:00,434.7,434.7,433.867,434.131,96600.0
2005-02-24 10:00:00,434.233,434.448,433.618,434.095,113220.0
2005-02-24 10:05:00,433.922,434.482,433.601,433.961,114290.0
2005-02-24 10:10:00,434.208,434.246,433.342,433.784,84010.0
2005-02-24 10:15:00,434.048,434.3,433.418,434.029,96770.0
2005-02-24 10:20:00,433.851,434.385,433.547,434.34,109310.0
2005-02-24 10:25:00,434.134,434.337,433.598,434.297,85600.0
2005-02-24 10:30:00,434.298,434.336,433.465,434.312,69180.0
2005-02-24 10:35:00,434.033,434.599,433.803,434.338,84880.0
2005-02-24 10:40:00,434.422,434.822,433.932,434.519,87430.0
2005-02-24 10:45:00,434.386,434.798,434.031,434.334,87920.0
2005-02-24 10:50:00,434.272,434.927,433.823,434.367,96060.0
2005-02-24 10:55:00,434.399,434.744,433.799,434.362,107620.0
2005-02-24 11:00:00,434.291,435.06,433.908,435.003,104180.0
2005-02-24 11:05:00,434.982,435.07,434.314,434.429,79510.0
2005-02-24 11:10:00,434.9,434.998,434.039,434.307,114540.0
2005-02-24 11:15:00,434.329,434.616,433.559,433.716,92270.0
2005-02-24 11:20:00,433.782,434.549,433.551,434.297,97840.0
2005-02-24 11:25:00,434.149,434.674,433.902,433.923,88660.0
2005-02-24 11:30:00,434.5,434.625,433.697,434.28,82390.0
2005-02-24 11:35:00,433.904,434.414,433.536,434.074,114340.0
2005-02-24 11:40:00,434.091,434.5,433.477,434.028,90650.0
2005-02-24 11:45:00,433.704,434.661,433.343,434.557,94510.0
2005-02-24 11:50:00,434.098,434.706,433.931,434.184,108110.0
2005-02-24 11:55:00,434.577,434.577,433.724,433.903,91260.0
2005-02-24 12:00:00,434.247,434.608,433.815,434.581,83212.0
2005-02-24 12:05:00,434.8,434.8,433.878,434.056,60670.0
2005-02-24 12:10:00,434.573,434.599,433.776,434.017,52200.0
2005-02-24 12:15:00,433.965,435.1,433.829,434.191,70080.0
2005-02-24 12:20:00,434.159,434.575,433.707,434.519,95940.0
2005-02-24 12:25:00,434.347,435.6,433.681,434.178,107470.0
2005-02-24 12:30:00,434.362,434.83,433.974,434.456,52660.0
2005-02-24 12:35:00,434.241,435.5,434.04,434.793,65210.0
2005-02-24 12:40:00,434.309,435.6,434.057,435.5,68490.0
2005-02-24 12:45:00,434.523,435.7,433.78,433.908,67690.0
2005-02-24 12:50:00,433.915,435.8,433.727,434.732,78680.0
2005-02-24 12:55:00,434.848,435.8,434.142,434.346,75590.0
2005-02-24 13:00:00,434.444,435.8,434.377,434.461,66670.0
2005-02-24 13:05:00,434.707,434.98,434.122,434.441,97420.0
2005-02-24 13:10:00,434.503,435.8,434.088,434.791,63880.0
2005-02-24 13:15:00,434.88,435.237,434.109,435.162,90930.0
2005-02-24 13:20:00,434.808,435.253,434.132,434.998,92600.0
2005-02-24 13:25:00,434.753,435.695,434.542,435.18,102540.0
2005-02-24 13:30:00,435.537,435.97,434.979,435.395,82840.0
2005-02-24 13:35:00,435.432,435.854,434.783,435.045,85170.0
2005-02-24 13:40:00,436.0,436.0,434.833,435.04,98550.0
2005-02-24 13:45:00,435.192,435.887,434.929,435.747,116860.0
2005-02-24 13:50:00,435.573,436.059,435.038,435.636,82000.0
2005-02-24 13:55:00,435.644,436.277,435.232,435.886,83370.0
2005-02-24 14:00:00,435.635,435.913,434.952,435.181,87260.0
2005-02-24 14:05:00,435.391,435.893,435.115,435.767,72620.0
2005-02-24 14:10:00,435.344,436.07,435.328,435.996,66400.0
2005-02-24 14:15:00,435.65,436.054,435.098,435.92,96940.0
2005-02-24 14:20:00,435.8,436.3,435.189,435.781,91180.0
2005-02-24 14:25:00,435.793,435.942,435.254,435.285,96120.0
2005-02-24 14:30:00,435.457,435.919,435.0,435.3,86600.0
2005-02-24 14:35:00,435.756,435.973,435.159,435.644,81180.0
2005-02-24 14:40:00,435.663,436.025,434.3,434.5,100260.0
2005-02-24 14:45:00,435.858,436.066,434.3,434.3,80990.0
2005-02-24 14:50:00,435.81,436.034,434.1,435.798,105980.0
2005-02-24 14:55:00,435.414,436.023,433.8,435.712,123040.0
2005-02-24 15:00:00,435.181,436.017,435.181,435.647,106180.0
2005-02-24 15:05:00,435.773,435.852,434.1,434.3,121380.0
2005-02-24 15:10:00,435.317,435.82,433.8,434.0,99640.0
2005-02-24 15:15:00,435.069,435.82,434.0,434.1,105670.0
2005-02-24 15:20:00,435.711,436.149,434.997,435.673,172490.0
2005-02-24 15:25:00,435.577,435.7,435.023,435.608,129870.0
2005-02-24 15:30:00,435.63,435.657,434.418,435.343,122700.0
2005-02-24 15:35:00,434.922,435.287,434.381,434.929,112480.0
2005-02-24 15:40:00,434.582,435.012,433.715,433.715,100620.0
2005-02-24 15:45:00,434.398,434.766,433.768,434.458,126600.0
2005-02-24 15:50:00,434.271,434.271,433.359,434.205,128240.0
2005-02-24 15:55:00,434.223,434.302,433.168,433.949,147190.0
2005-02-24 16:00:00,433.99,434.333,433.264,434.103,145230.0
2005-02-24 16:05:00,434.108,434.438,433.568,433.589,115250.0
2005-02-24 16:10:00,434.356,434.385,433.439,434.088,131850.0
2005-02-24 16:15:00,433.657,434.475,433.007,434.138,122460.0
2005-02-24 16:20:00,433.614,434.304,433.376,434.084,137470.0
2005-02-24 16:25:00,434.136,434.313,433.438,433.915,133820.0
2005-02-24 16:30:00,433.96,434.224,433.015,433.256,109700.0
2005-02-24 16:35:00,433.442,433.515,432.551,433.068,114690.0
2005-02-24 16:40:00,432.81,433.444,432.337,432.5,128340.0
2005-02-24 16:45:00,433.032,433.301,432.468,432.758,126260.0
2005-02-24 16:50:00,433.267,433.617,432.577,433.607,136260.0
2005-02-24 16:55:00,433.59,433.992,432.918,433.426,136860.0
2005-02-24 17:00:00,433.737,433.77,432.991,433.761,117050.0
2005-02-24 17:05:00,433.415,433.678,432.644,432.724,118498.0
2005-02-24 17:10:00,433.276,433.412,432.601,433.181,112730.0
2005-02-24 17:15:00,433.14,433.654,432.551,433.235,98580.0
2005-02-24 17:20:00,433.406,433.754,432.699,433.377,115237.0
2005-02-24 17:25:00,433.48,433.48,431.755,431.922,139210.0
2005-02-24 17:30:00,432.404,432.541,431.801,432.096,124480.0
2005-02-24 17:35:00,432.42,432.567,431.584,432.187,112498.0
2005-02-24 17:40:00,431.914,432.42,431.539,431.62,124830.0
2005-02-24 17:45:00,431.769,432.554,431.451,432.172,107950.0
2005-02-24 17:50:00,432.508,432.803,431.973,432.263,108940.0
2005-02-24 17:55:00,432.446,432.921,431.696,432.613,94118.0
2005-02-24 18:00:00,432.801,433.135,431.997,432.212,109640.0
2005-02-24 18:05:00,432.031,432.525,431.204,431.553,104320.0
2005-02-24 18:10:00,431.863,432.528,431.548,432.124,83060.0
2005-02-24 18:15:00,431.713,432.422,431.448,431.691,102070.0
2005-02-24 18:20:00,432.291,432.436,431.634,432.029,96850.0
2005-02-24 18:25:00,431.905,432.935,431.743,432.82,96200.0
2005-02-24 18:30:00,432.866,432.866,431.746,432.323,104770.0
2005-02-24 18:35:00,431.924,432.967,431.77,432.355,112290.0
2005-02-24 18:40:00,432.304,433.685,432.164,432.844,89970.0
2005-02-24 18:45:00,433.804,434.021,433.044,433.592,92660.0
2005-02-24 18:50:00,433.111,434.145,433.111,433.551,91400.0
2005-02-24 18:55:00,433.759,433.902,432.863,433.748,109118.0
2005-02-24 19:00:00,433.437,434.019,433.058,433.765,105145.0
2005-02-24 19:05:00,433.279,434.059,433.171,433.636,80434.0
2005-02-24 19:10:00,433.963,434.111,432.919,433.421,109650.0
2005-02-24 19:15:00,433.043,433.79,432.687,433.279,113740.0
2005-02-24 19:20:00,433.195,433.441,432.436,433.199,109310.0
2005-02-24 19:25:00,433.105,433.722,432.729,433.368,106190.0
2005-02-24 19:30:00,432.986,433.713,432.734,433.045,87750.0
2005-02-24 19:35:00,433.002,433.682,432.792,433.13,105100.0
2005-02-24 19:40:00,434.0,434.0,433.098,433.666,102240.0
2005-02-24 19:45:00,433.425,434.112,433.029,433.933,102389.0
2005-02-24 19:50:00,433.982,434.082,433.082,433.548,91970.0
2005-02-24 19:55:00,433.583,433.754,432.741,433.54,101040.0
2005-02-24 20:00:00,433.042,433.801,432.854,433.28,111937.0
2005-02-24 20:05:00,433.341,433.727,432.773,433.381,112820.0
2005-02-24 20:10:00,432.961,433.813,432.724,433.159,104389.0
2005-02-24 20:15:00,433.127,433.817,432.937,433.707,110356.0
2005-02-24 20:20:00,433.276,434.129,433.196,433.851,120649.0
2005-02-24 20:25:00,433.785,434.141,433.334,433.652,120120.0
2005-02-24 20:30:00,433.594,433.987,433.216,433.3,26406.0
2005-02-24 20:35:00,433.442,433.904,433.282,433.359,50956.0
2005-02-24 20:40:00,433.6,433.936,433.245,433.411,31804.0
2005-02-24 20:45:00,433.491,433.984,433.338,433.464,18751.0
2005-02-24 20:50:00,433.826,433.826,433.126,433.5,39610.0
2005-02-24 20:55:00,433.635,433.863,433.151,433.6,47678.0
2005-02-24 21:00:00,433.43,433.941,433.234,433.771,25870.0
2005-02-24 21:05:00,433.755,433.821,433.104,433.361,36725.0
2005-02-24 21:10:00,433.357,433.728,432.953,432.973,16272.0
2005-02-24 21:15:00,433.8,433.8,433.08,433.193,26526.0
2005-02-24 21:20:00,433.717,433.8,432.895,433.132,40780.0
2005-02-24 21:25:00,433.8,433.8,432.931,433.8,38842.0
2005-02-24 21:30:00,433.627,433.833,433.209,433.7,23825.0
2005-02-24 21:35:00,433.765,433.955,433.114,433.5,57145.0
2005-02-24 21:40:00,433.472,433.6,433.026,433.5,18218.0
2005-02-24 21:45:00,433.218,433.599,432.85,433.064,7458.0
2005-02-24 21:50:00,433.443,433.759,433.014,433.052,26210.0
2005-02-24 21:55:00,433.123,433.585,432.948,433.35,8515.0
2005-02-24 22:00:00,433.3,433.5,433.3,433.5,42240.0
2005-02-24 22:05:00,433.562,433.718,432.943,433.374,59472.0
2005-02-24 22:10:00,433.002,433.536,432.78,433.146,40260.0
2005-02-24 22:15:00,433.452,433.714,433.064,433.6,37310.0
2005-02-24 22:20:00,433.694,433.948,433.249,433.649,41320.0
2005-02-24 22:25:00,433.437,433.924,433.082,433.257,76580.0
2005-02-24 22:30:00,433.468,433.689,433.11,433.375,13630.0
2005-02-24 22:35:00,433.6,433.74,432.987,433.146,27180.0
2005-02-24 22:40:00,433.459,433.679,433.095,433.539,15650.0
2005-02-24 22:45:00,433.5,433.553,432.912,433.35,31200.0
2005-02-24 22:50:00,433.3,433.59,432.824,433.515,32850.0
2005-02-24 22:55:00,433.3,433.544,432.861,433.21,35820.0
2005-02-24 23:00:00,433.409,433.569,432.786,433.2,73470.0
2005-02-24 23:05:00,433.526,433.625,432.865,433.431,38440.0
2005-02-24 23:10:00,433.1,433.5,433.1,433.3,36100.0
2005-02-24 23:15:00,433.379,433.587,432.8,433.1,71770.0
2005-02-24 23:20:00,433.0,433.0,433.0,433.0,14160.0
2005-02-24 23:25:00,433.557,433.615,432.911,433.28,34670.0
2005-02-24 23:35:00,433.3,433.615,433.017,433.389,68760.0
2005-02-24 23:40:00,433.199,433.654,433.13,433.33,17080.0
2005-02-24 23:45:00,433.475,433.523,432.902,432.999,36100.0
2005-02-24 23:50:00,432.846,433.496,432.846,433.037,34290.0
2005-02-24 23:55:00,433.288,433.479,432.772,432.775,29020.0
2005-02-25 00:00:00,433.2,433.735,433.142,433.261,19420.0
2005-02-25 00:05:00,433.2,433.2,433.2,433.2,12160.0
2005-02-25 00:10:00,433.1,434.199,433.1,433.562,53740.0
2005-02-25 00:15:00,433.958,433.958,433.103,433.295,8451.0
2005-02-25 00:20:00,433.3,433.3,432.523,432.769,26954.0
2005-02-25 00:25:00,432.616,433.284,432.548,432.784,41320.0
2005-02-25 00:30:00,432.8,433.216,432.581,432.969,18680.0
2005-02-25 00:35:00,432.73,433.338,432.686,433.272,36891.0
2005-02-25 00:40:00,433.299,433.317,432.67,432.8,24530.0
2005-02-25 00:45:00,432.8,432.8,432.8,432.8,12770.0
2005-02-25 00:50:00,433.0,433.0,433.0,433.0,12770.0
2005-02-25 01:00:00,432.898,433.319,432.524,432.95,43350.0
2005-02-25 01:05:00,432.8,433.271,432.572,432.78,81680.0
2005-02-25 01:10:00,433.288,433.386,432.641,432.797,38575.0
2005-02-25 01:15:00,432.7,432.7,432.6,432.7,34440.0
2005-02-25 01:20:00,432.784,433.282,432.415,432.5,37330.0
2005-02-25 01:25:00,432.6,433.219,432.3,432.3,66600.0
2005-02-25 01:30:00,432.5,433.161,432.3,432.5,60300.0
2005-02-25 01:35:00,432.922,432.922,432.182,432.5,37170.0
2005-02-25 01:40:00,432.125,432.895,432.125,432.5,52568.0
2005-02-25 01:45:00,432.561,432.854,432.152,432.3,30659.0
2005-02-25 01:50:00,432.623,433.026,432.239,432.6,38410.0
2005-02-25 01:55:00,432.6,432.7,432.6,432.7,26200.0
2005-02-25 02:00:00,432.993,433.22,432.457,432.979,98880.0
2005-02-25 02:05:00,432.8,433.198,432.173,433.025,62058.0
2005-02-25 02:10:00,432.96,432.96,432.042,432.8,60200.0
2005-02-25 02:15:00,432.457,432.8,431.948,432.8,71620.0
2005-02-25 02:20:00,431.943,432.8,431.881,431.95,77264.0
2005-02-25 02:25:00,432.168,432.8,431.922,432.629,82929.0
2005-02-25 02:30:00,431.906,432.647,431.827,432.222,41140.0
2005-02-25 02:35:00,432.478,432.663,431.815,432.663,57690.0
2005-02-25 02:40:00,432.8,432.8,432.112,432.405,52827.0
2005-02-25 02:45:00,431.988,432.628,431.753,432.078,54310.0
2005-02-25 02:50:00,432.111,432.62,431.824,432.46,97010.0
2005-02-25 02:55:00,432.206,432.957,431.931,432.681,97664.0
2005-02-25 03:00:00,432.085,432.996,432.026,432.455,70311.0
2005-02-25 03:05:00,432.768,432.813,431.966,432.413,60090.0
2005-02-25 03:10:00,432.683,432.838,432.185,432.8,65980.0
2005-02-25 03:15:00,432.713,433.014,432.253,432.8,66160.0
2005-02-25 03:20:00,432.938,433.038,432.441,432.913,14520.0
2005-02-25 03:25:00,432.8,432.825,432.281,432.647,33400.0
2005-02-25 03:30:00,432.697,432.736,432.19,432.656,35900.0
2005-02-25 03:35:00,432.7,432.841,432.058,432.841,41280.0
2005-02-25 03:40:00,432.063,432.891,432.063,432.8,40470.0
2005-02-25 03:45:00,432.8,432.8,432.8,432.8,81900.0
2005-02-25 03:50:00,432.659,432.92,432.157,432.485,40740.0
2005-02-25 03:55:00,432.8,432.886,432.331,432.854,38640.0
2005-02-25 04:00:00,432.44,432.806,431.869,432.748,42080.0
2005-02-25 04:05:00,432.121,432.82,432.121,432.54,15610.0
2005-02-25 04:10:00,432.392,432.823,431.963,432.209,39510.0
2005-02-25 04:15:00,432.279,432.84,432.02,432.546,42000.0
2005-02-25 04:20:00,432.695,433.018,432.344,432.665,28380.0
2005-02-25 04:25:00,432.867,432.943,432.295,432.617,22110.0
2005-02-25 04:30:00,432.605,432.945,432.376,432.859,22420.0
2005-02-25 04:35:00,432.863,432.931,432.365,432.488,17770.0
2005-02-25 04:40:00,432.7,432.8,432.7,432.7,43880.0
2005-02-25 04:45:00,432.8,432.83,432.016,432.802,68710.0
2005-02-25 04:50:00,432.752,432.832,432.168,432.765,83450.0
2005-02-25 04:55:00,432.6,432.901,432.192,432.591,90790.0
2005-02-25 05:00:00,432.7,432.7,432.7,432.7,47020.0
2005-02-25 05:05:00,432.6,432.907,432.33,432.6,70780.0
2005-02-25 05:10:00,432.6,432.6,432.6,432.6,95040.0
2005-02-25 05:15:00,432.845,432.92,432.361,432.845,23760.0
2005-02-25 05:20:00,432.677,432.907,432.178,432.7,72520.0
2005-02-25 05:25:00,432.403,432.894,432.012,432.749,43160.0
2005-02-25 05:30:00,432.186,432.852,432.04,432.718,31200.0
2005-02-25 05:35:00,432.7,432.838,432.213,432.495,48380.0
2005-02-25 05:40:00,432.536,432.85,432.077,432.17,87520.0
2005-02-25 05:45:00,432.369,432.83,431.98,432.226,94370.0
2005-02-25 05:50:00,432.257,432.819,431.917,432.367,87470.0
2005-02-25 05:55:00,432.604,432.734,432.025,432.726,60970.0
2005-02-25 06:00:00,432.705,432.82,432.086,432.6,77150.0
2005-02-25 06:05:00,432.662,432.698,432.087,432.6,45290.0
2005-02-25 06:10:00,432.571,432.653,432.151,432.494,13740.0
2005-02-25 06:15:00,431.958,432.623,431.866,432.6,39430.0
2005-02-25 06:20:00,432.6,432.654,431.91,432.091,44900.0
2005-02-25 06:25:00,432.551,432.551,431.792,432.039,25170.0
2005-02-25 06:30:00,432.175,432.818,431.975,432.253,83090.0
2005-02-25 06:35:00,432.479,432.709,431.897,432.645,45649.0
2005-02-25 06:40:00,432.508,432.76,432.034,432.231,32983.0
2005-02-25 06:45:00,432.148,432.664,432.042,432.042,25830.0
2005-02-25 06:50:00,432.064,432.605,432.064,432.5,46280.0
2005-02-25 06:55:00,432.571,432.72,431.922,432.5,69106.0
2005-02-25 07:00:00,432.243,432.61,431.929,432.112,63388.0
2005-02-25 07:05:00,431.977,432.605,431.977,432.39,54805.0
2005-02-25 07:10:00,432.108,432.697,431.996,432.6,55564.0
2005-02-25 07:15:00,432.6,432.7,432.5,432.5,14330.0
2005-02-25 07:20:00,432.152,432.663,431.87,431.902,62136.0
2005-02-25 07:25:00,432.54,432.593,431.793,432.557,52104.0
2005-02-25 07:30:00,432.3,432.589,431.984,432.095,29788.0
2005-02-25 07:35:00,432.362,432.78,431.984,432.694,78286.0
2005-02-25 07:40:00,432.676,432.676,431.834,432.061,125693.0
2005-02-25 07:45:00,432.2,432.619,431.792,432.026,74571.0
2005-02-25 07:50:00,432.3,432.572,431.774,432.441,81848.0
2005-02-25 07:55:00,432.3,432.3,432.3,432.3,39720.0
2005-02-25 08:00:00,432.001,432.559,431.91,432.2,59790.0
2005-02-25 08:05:00,432.218,432.601,431.828,432.1,53710.0
2005-02-25 08:10:00,432.1,432.72,431.812,432.12,81790.0
2005-02-25 08:15:00,432.251,432.531,431.688,431.961,50530.0
2005-02-25 08:20:00,431.971,432.635,431.833,432.3,92100.0
2005-02-25 08:25:00,432.3,432.606,431.615,432.504,65450.0
2005-02-25 08:30:00,431.942,432.526,431.744,432.347,52920.0
2005-02-25 08:35:00,431.792,432.741,431.792,432.741,69670.0
2005-02-25 08:40:00,432.177,432.77,431.931,432.2,65180.0
2005-02-25 08:45:00,432.391,432.668,431.903,431.903,15190.0
2005-02-25 08:50:00,432.551,432.551,431.742,432.107,77340.0
2005-02-25 08:55:00,432.388,432.631,431.864,431.917,56590.0
2005-02-25 09:00:00,432.396,432.845,431.839,432.114,91110.0
2005-02-25 09:05:00,432.233,432.41,431.525,432.332,103090.0
2005-02-25 09:10:00,432.247,432.26,431.48,431.858,74280.0
2005-02-25 09:15:00,432.12,432.181,431.323,431.97,87870.0
2005-02-25 09:20:00,431.725,432.537,431.38,432.262,87460.0
2005-02-25 09:25:00,432.007,432.267,431.29,432.169,54210.0
2005-02-25 09:30:00,431.651,432.3,431.556,431.777,81270.0
2005-02-25 09:35:00,431.991,432.251,431.312,432.046,80790.0
2005-02-25 09:40:00,431.771,432.336,431.333,432.22,54760.0
2005-02-25 09:45:00,432.7,432.7,431.79,432.196,93250.0
2005-02-25 09:50:00,432.148,432.5,431.536,432.289,59377.0
2005-02-25 09:55:00,432.302,432.675,431.73,432.586,72840.0
2005-02-25 10:00:00,432.632,432.765,431.85,432.04,89930.0
2005-02-25 10:05:00,432.403,432.698,431.827,432.419,89540.0
2005-02-25 10:10:00,432.46,432.749,431.877,432.203,86490.0
2005-02-25 10:15:00,432.5,432.5,431.661,431.836,37560.0
2005-02-25 10:20:00,432.3,432.429,431.352,432.407,44400.0
2005-02-25 10:25:00,431.955,432.437,431.722,432.331,102540.0
2005-02-25 10:30:00,432.357,432.572,431.565,431.759,85320.0
2005-02-25 10:35:00,431.84,432.695,431.539,432.318,99840.0
2005-02-25 10:40:00,432.232,432.698,431.887,432.13,88830.0
2005-02-25 10:45:00,432.105,432.62,431.911,432.156,60020.0
2005-02-25 10:50:00,432.598,432.637,431.928,432.608,80170.0
2005-02-25 10:55:00,432.344,432.622,431.826,432.136,106340.0
2005-02-25 11:00:00,432.5,432.62,431.919,432.3,87050.0
2005-02-25 11:05:00,432.319,432.583,431.904,432.2,134530.0
2005-02-25 11:10:00,432.542,432.638,431.613,432.395,137780.0
2005-02-25 11:15:00,432.403,432.54,431.807,432.2,100360.0
2005-02-25 11:20:00,432.331,432.42,431.741,432.135,93000.0
2005-02-25 11:25:00,432.397,432.519,431.733,431.797,106750.0
2005-02-25 11:30:00,432.486,432.486,431.587,432.321,114620.0
2005-02-25 11:35:00,431.929,432.516,431.723,432.076,127870.0
2005-02-25 11:40:00,432.043,432.659,431.837,432.512,117820.0
2005-02-25 11:45:00,432.331,432.606,431.3,432.597,93790.0
2005-02-25 11:50:00,431.2,432.674,431.2,432.025,108410.0
2005-02-25 11:55:00,432.322,432.647,431.865,432.116,111620.0
2005-02-25 12:00:00,432.245,432.572,431.757,431.86,98710.0
2005-02-25 12:05:00,432.336,432.415,431.3,431.3,99940.0
2005-02-25 12:10:00,431.911,432.532,431.5,431.796,81220.0
2005-02-25 12:15:00,431.537,432.596,431.365,431.972,88030.0
2005-02-25 12:20:00,431.613,432.533,431.582,432.36,92040.0
2005-02-25 12:25:00,432.297,432.334,431.2,432.056,109910.0
2005-02-25 12:30:00,431.761,432.117,431.1,431.855,84040.0
2005-02-25 12:35:00,431.885,431.885,430.978,430.978,92710.0
2005-02-25 12:40:00,431.2,431.618,430.8,430.8,72810.0
2005-02-25 12:45:00,430.744,431.695,430.576,430.968,75180.0
2005-02-25 12:50:00,430.609,431.387,430.434,430.859,81840.0
2005-02-25 12:55:00,430.799,431.339,430.445,430.563,87310.0
2005-02-25 13:00:00,431.136,431.49,430.554,431.114,64850.0
2005-02-25 13:05:00,431.262,431.301,430.43,430.636,71210.0
2005-02-25 13:10:00,430.679,431.321,430.411,431.0,77520.0
2005-02-25 13:15:00,431.07,431.397,430.668,431.1,63050.0
2005-02-25 13:20:00,431.139,431.402,430.568,430.965,70290.0
2005-02-25 13:25:00,430.746,431.315,430.497,430.708,83600.0
2005-02-25 13:30:00,430.705,431.22,430.322,430.565,68550.0
2005-02-25 13:35:00,431.029,431.3,430.373,431.3,51610.0
2005-02-25 13:40:00,430.383,430.892,429.933,430.823,72140.0
2005-02-25 13:45:00,430.817,430.896,430.116,430.845,99710.0
2005-02-25 13:50:00,430.579,431.8,430.09,430.474,79520.0
2005-02-25 13:55:00,430.39,430.935,430.02,430.403,59550.0
2005-02-25 14:00:00,430.95,431.137,430.029,430.485,77590.0
2005-02-25 14:05:00,430.743,431.243,430.356,431.208,65266.0
2005-02-25 14:10:00,430.754,431.204,430.295,431.012,74544.0
2005-02-25 14:15:00,430.533,432.1,430.355,432.1,83710.0
2005-02-25 14:20:00,431.037,431.256,430.492,431.135,73937.0
2005-02-25 14:25:00,430.887,433.3,430.608,433.3,74815.0
2005-02-25 14:30:00,430.773,433.5,430.53,433.2,74269.0
2005-02-25 14:35:00,430.874,433.8,430.533,433.5,76266.0
2005-02-25 14:40:00,431.019,433.8,430.558,433.8,80988.0
2005-02-25 14:45:00,430.964,431.605,430.711,431.605,88711.0
2005-02-25 14:50:00,434.3,434.3,431.193,431.59,82210.0
2005-02-25 14:55:00,434.2,434.2,431.193,431.573,113740.0
2005-02-25 15:00:00,431.742,434.0,431.373,433.8,70494.0
2005-02-25 15:05:00,432.023,432.12,431.296,431.823,77740.0
2005-02-25 15:10:00,431.477,434.3,431.317,434.2,78978.0
2005-02-25 15:15:00,434.3,434.6,431.257,431.616,60620.0
2005-02-25 15:20:00,431.954,433.125,431.524,432.622,109170.0
2005-02-25 15:25:00,432.92,433.51,432.325,433.382,79986.0
2005-02-25 15:30:00,432.852,433.69,432.674,432.861,74979.0
2005-02-25 15:35:00,432.714,434.065,432.488,433.621,73690.0
2005-02-25 15:40:00,433.549,433.966,432.618,433.716,65760.0
2005-02-25 15:45:00,433.513,434.498,433.12,434.294,78816.0
2005-02-25 15:50:00,433.662,434.334,433.014,433.325,78397.0
2005-02-25 15:55:00,433.76,434.336,433.309,434.029,97197.0
2005-02-25 16:00:00,433.673,434.241,433.077,433.614,81550.0
2005-02-25 16:05:00,433.675,434.173,433.177,433.392,72007.0
2005-02-25 16:10:00,433.912,434.296,433.165,434.274,88860.0
2005-02-25 16:15:00,433.818,434.594,433.555,434.137,73010.0
2005-02-25 16:20:00,434.085,434.859,433.868,434.036,92108.0
2005-02-25 16:25:00,434.68,435.027,433.756,434.497,88810.0
2005-02-25 16:30:00,434.237,434.723,433.796,434.474,75270.0
2005-02-25 16:35:00,433.909,434.53,433.682,434.13,69030.0
2005-02-25 16:40:00,434.002,434.45,433.611,433.868,76040.0
2005-02-25 16:45:00,434.055,434.473,433.54,433.88,77792.0
2005-02-25 16:50:00,433.411,434.312,433.175,434.18,82880.0
2005-02-25 16:55:00,434.136,434.232,433.256,433.793,90400.0
2005-02-25 17:00:00,434.01,434.241,433.173,434.019,94494.0
2005-02-25 17:05:00,433.487,434.293,433.186,434.196,76874.0
2005-02-25 17:10:00,433.997,434.374,433.525,433.818,95972.0
2005-02-25 17:15:00,434.064,434.064,432.723,433.262,81810.0
2005-02-25 17:20:00,433.342,433.789,432.845,433.507,80494.0
2005-02-25 17:25:00,433.062,433.475,432.092,432.253,97484.0
2005-02-25 17:30:00,432.64,432.64,431.556,432.224,96942.0
2005-02-25 17:35:00,432.19,432.424,431.538,432.098,84133.0
2005-02-25 17:40:00,432.155,432.372,431.55,431.805,88249.0
2005-02-25 17:45:00,432.14,432.686,431.62,432.578,75619.0
2005-02-25 17:50:00,432.053,432.696,431.803,432.201,90176.0
2005-02-25 17:55:00,432.09,432.892,431.725,432.475,72489.0
2005-02-25 18:00:00,432.493,432.896,432.099,432.719,78109.0
2005-02-25 18:05:00,432.224,434.1,432.044,434.0,64316.0
2005-02-25 18:10:00,432.412,433.124,431.942,433.124,57241.0
2005-02-25 18:15:00,432.849,433.949,432.677,433.3,61012.0
2005-02-25 18:20:00,433.474,433.729,432.838,433.372,59358.0
2005-02-25 18:25:00,433.646,433.744,432.797,433.343,75600.0
2005-02-25 18:30:00,433.29,433.834,432.596,433.074,77189.0
2005-02-25 18:35:00,432.859,433.557,432.404,432.407,72818.0
2005-02-25 18:40:00,432.981,433.379,432.356,433.379,61780.0
2005-02-25 18:45:00,433.216,433.576,432.82,433.234,52364.0
2005-02-25 18:50:00,433.559,433.832,433.01,433.092,64609.0
2005-02-25 18:55:00,433.683,433.994,433.233,433.457,65903.0
2005-02-25 19:00:00,433.583,434.074,433.096,433.967,75681.0
2005-02-25 19:05:00,434.052,434.19,433.317,433.697,69015.0
2005-02-25 19:10:00,433.78,434.468,433.546,434.219,75415.0
2005-02-25 19:15:00,434.417,434.647,433.527,434.369,83787.0
2005-02-25 19:20:00,434.686,434.845,433.495,434.815,70279.0
2005-02-25 19:25:00,434.748,435.123,434.054,434.53,80245.0
2005-02-25 19:30:00,434.33,435.238,434.116,434.397,64817.0
2005-02-25 19:35:00,434.891,434.891,433.982,434.461,72550.0
2005-02-25 19:40:00,434.454,435.04,433.864,435.04,80345.0
2005-02-25 19:45:00,434.418,435.13,434.274,434.592,75922.0
2005-02-25 19:50:00,434.722,434.993,433.678,434.19,62851.0
2005-02-25 19:55:00,434.269,434.74,433.799,434.468,77100.0
2005-02-25 20:00:00,434.356,434.732,433.991,434.327,50532.0
2005-02-25 20:05:00,434.342,434.819,434.046,434.661,54433.0
2005-02-25 20:10:00,433.878,434.931,433.826,434.824,60689.0
2005-02-25 20:15:00,434.505,435.041,434.004,434.267,53044.0
2005-02-25 20:20:00,434.19,434.625,433.739,434.527,59731.0
2005-02-25 20:25:00,434.162,434.639,433.769,434.306,59400.0
2005-02-25 20:30:00,434.06,434.379,433.571,433.696,22890.0
2005-02-25 20:35:00,434.011,434.303,433.501,434.109,39441.0
2005-02-25 20:40:00,433.724,434.42,433.719,434.128,40398.0
2005-02-25 20:45:00,433.842,434.8,433.759,434.7,22614.0
2005-02-25 20:50:00,434.7,435.0,434.7,434.8,32776.0
2005-02-25 20:55:00,434.355,434.8,433.631,434.8,18104.0
2005-02-25 21:00:00,433.875,434.366,433.752,433.967,9910.0
2005-02-25 21:05:00,434.074,434.52,433.81,434.239,28650.0
2005-02-25 21:10:00,433.891,434.521,433.381,433.997,60022.0
2005-02-25 21:15:00,433.74,435.0,433.669,435.0,37044.0
2005-02-25 21:20:00,434.19,434.473,433.909,434.03,12989.0
2005-02-25 21:25:00,434.477,434.619,433.769,434.08,37205.0
2005-02-25 21:30:00,434.572,434.623,433.91,434.623,9990.0
2005-02-25 21:35:00,434.202,434.553,433.845,434.222,33300.0
2005-02-25 21:40:00,434.131,434.7,433.863,434.3,74432.0
2005-02-25 21:45:00,434.3,434.741,433.906,434.523,57909.0
2005-02-25 21:50:00,434.062,434.989,434.06,434.683,33814.0
2005-02-25 21:55:00,434.891,434.891,434.314,434.314,15060.0
2005-02-25 22:00:00,434.357,434.882,434.301,434.5,24910.0
2005-02-25 22:10:00,434.885,434.939,434.275,434.582,32634.0
2005-02-25 22:15:00,434.63,435.0,434.168,434.192,27303.0
2005-02-25 22:20:00,434.343,434.688,433.993,434.183,6592.0
2005-02-25 22:25:00,434.603,434.686,434.036,434.432,9650.0
2005-02-25 22:30:00,434.336,434.992,434.116,434.434,34172.0
2005-02-25 22:35:00,434.945,435.038,434.471,434.664,10393.0
2005-02-25 22:40:00,434.587,435.011,433.743,433.771,41060.0
2005-02-25 22:45:00,433.977,434.788,433.68,434.339,51073.0
2005-02-25 23:00:00,434.384,434.622,433.986,434.456,33023.0
2005-02-25 23:05:00,434.217,434.521,433.96,434.447,10360.0
2005-02-25 23:10:00,434.497,434.514,433.771,433.969,11940.0
2005-02-25 23:15:00,434.446,434.524,433.978,434.427,9048.0
2005-02-25 23:20:00,434.446,434.501,433.877,434.27,13169.0
2005-02-25 23:25:00,433.898,434.647,433.898,434.036,4993.0
2005-02-25 23:30:00,434.014,434.638,433.744,434.378,9393.0
2005-02-25 23:40:00,434.638,434.711,434.126,434.434,11245.0
2005-02-25 23:45:00,434.652,434.709,434.146,434.47,12111.0
2005-02-25 23:50:00,434.464,434.731,433.969,434.445,9873.0
2005-02-28 00:00:00,433.766,434.126,433.432,434.046,13108.0
2005-02-28 00:05:00,433.859,434.105,433.331,433.628,19362.0
2005-02-28 00:30:00,434.043,434.12,433.578,434.046,8312.0
2005-02-28 00:35:00,434.3,434.3,434.3,434.3,9520.0
2005-02-28 00:55:00,433.767,434.101,433.397,433.808,17566.0
2005-02-28 01:00:00,433.828,434.8,433.334,434.8,34597.0
2005-02-28 01:05:00,434.6,434.8,434.6,434.8,23460.0
2005-02-28 01:10:00,434.6,434.7,433.395,433.483,58650.0
2005-02-28 01:15:00,434.6,434.7,433.529,433.529,35691.0
2005-02-28 01:20:00,435.0,435.3,435.0,435.3,11210.0
2005-02-28 01:25:00,435.3,435.3,433.448,435.0,60365.0
2005-02-28 01:30:00,435.3,435.5,433.56,435.5,62037.0
2005-02-28 01:35:00,435.5,435.7,433.53,435.7,44660.0
2005-02-28 01:40:00,435.6,435.6,435.6,435.6,36003.0
2005-02-28 01:45:00,435.6,435.7,435.6,435.6,24002.0
2005-02-28 01:50:00,435.8,435.8,433.411,433.861,48563.0
2005-02-28 01:55:00,435.8,435.8,433.397,434.213,52256.0
2005-02-28 02:00:00,434.001,434.675,433.488,434.654,75870.0
2005-02-28 02:05:00,435.8,435.8,433.989,434.461,68280.0
2005-02-28 02:10:00,434.341,434.702,433.816,434.589,81330.0
2005-02-28 02:15:00,435.6,435.6,433.931,434.548,46400.0
2005-02-28 02:20:00,433.856,435.445,433.856,434.724,77310.0
2005-02-28 02:25:00,434.794,435.6,434.564,435.151,82030.0
2005-02-28 02:30:00,434.771,435.6,434.507,435.6,75120.0
2005-02-28 02:35:00,435.333,435.685,434.886,435.575,80760.0
2005-02-28 02:40:00,435.8,435.8,434.87,434.886,58360.0
2005-02-28 02:45:00,435.108,435.78,434.712,435.301,85260.0
2005-02-28 02:50:00,435.758,435.87,434.876,435.639,88270.0
2005-02-28 02:55:00,435.359,435.887,435.008,435.478,87530.0
2005-02-28 03:00:00,435.074,436.0,435.017,435.403,112860.0
2005-02-28 03:05:00,435.143,435.77,434.911,435.295,90470.0
2005-02-28 03:10:00,435.512,435.65,434.805,435.11,71760.0
2005-02-28 03:15:00,435.391,436.1,435.016,436.0,83760.0
2005-02-28 03:20:00,435.249,435.8,435.019,435.463,76740.0
2005-02-28 03:25:00,435.207,436.1,434.992,436.1,86430.0
2005-02-28 03:30:00,435.17,435.601,434.952,435.113,15690.0
2005-02-28 03:35:00,435.439,436.3,435.092,435.641,74570.0
2005-02-28 03:40:00,435.397,436.036,435.146,435.999,97400.0
2005-02-28 03:45:00,435.575,436.05,435.337,435.774,86060.0
2005-02-28 03:50:00,435.769,436.136,435.084,436.048,95970.0
2005-02-28 03:55:00,435.822,436.3,435.537,436.2,39330.0
2005-02-28 04:00:00,435.618,436.065,435.153,435.743,49620.0
2005-02-28 04:05:00,435.961,436.1,435.183,435.485,54570.0
2005-02-28 04:10:00,435.854,436.113,435.307,435.972,56480.0
2005-02-28 04:15:00,436.2,436.2,435.394,435.548,70650.0
2005-02-28 04:20:00,435.694,436.149,435.481,435.865,49270.0
2005-02-28 04:25:00,435.746,436.099,435.212,435.867,64320.0
2005-02-28 04:30:00,435.55,436.3,435.311,435.585,74930.0
2005-02-28 04:35:00,436.3,436.348,435.245,436.302,63310.0
2005-02-28 04:40:00,436.083,436.382,435.585,436.017,67090.0
2005-02-28 04:45:00,435.911,436.33,435.285,435.823,83550.0
2005-02-28 04:50:00,435.765,436.3,435.432,436.201,62990.0
2005-02-28 04:55:00,436.3,436.338,435.302,435.927,95400.0
2005-02-28 05:00:00,435.667,436.112,435.419,435.693,17390.0
2005-02-28 05:05:00,435.468,436.3,435.264,436.3,66530.0
2005-02-28 05:10:00,435.663,436.149,435.398,436.073,39620.0
2005-02-28 05:15:00,435.972,436.5,435.607,436.5,49000.0
2005-02-28 05:20:00,436.6,436.6,436.5,436.6,9140.0
2005-02-28 05:25:00,435.996,436.311,435.636,435.686,17780.0
2005-02-28 05:30:00,435.85,436.362,435.515,436.118,61550.0
2005-02-28 05:35:00,435.864,436.327,435.525,436.298,46850.0
2005-02-28 05:40:00,435.966,436.353,435.34,435.866,48680.0
2005-02-28 05:45:00,436.3,436.47,435.63,436.218,60630.0
2005-02-28 05:50:00,436.061,436.602,435.842,436.075,58730.0
2005-02-28 05:55:00,436.366,436.569,435.592,436.286,57290.0
2005-02-28 06:00:00,436.392,436.565,435.496,436.2,77540.0
2005-02-28 06:05:00,436.056,436.571,435.721,435.999,84580.0
2005-02-28 06:10:00,435.71,436.49,435.629,436.364,79170.0
2005-02-28 06:15:00,435.88,436.584,435.84,436.175,74000.0
2005-02-28 06:20:00,436.327,436.6,435.827,436.1,59960.0
2005-02-28 06:25:00,436.119,436.624,435.872,436.624,78150.0
2005-02-28 06:30:00,436.3,436.676,435.872,436.205,69440.0
2005-02-28 06:35:00,436.265,436.64,435.938,436.574,33010.0
2005-02-28 06:40:00,436.158,436.615,435.928,436.226,79770.0
2005-02-28 06:45:00,436.132,436.667,435.71,436.358,67190.0
2005-02-28 06:50:00,435.942,436.501,435.628,436.342,73160.0
2005-02-28 06:55:00,435.757,436.579,435.46,436.523,57180.0
2005-02-28 07:00:00,436.019,436.468,435.711,436.309,95190.0
2005-02-28 07:05:00,436.025,436.355,435.538,435.844,84560.0
2005-02-28 07:10:00,435.736,436.22,435.498,435.648,81040.0
2005-02-28 07:15:00,436.102,436.6,435.442,436.6,106550.0
2005-02-28 07:20:00,436.6,436.6,435.458,436.136,80020.0
2005-02-28 07:25:00,435.71,436.536,435.543,436.393,86160.0
2005-02-28 07:30:00,436.302,436.48,435.761,436.464,69810.0
2005-02-28 07:35:00,436.448,436.466,435.684,436.32,62420.0
2005-02-28 07:40:00,436.2,436.3,436.2,436.3,40320.0
2005-02-28 07:45:00,436.2,436.3,436.2,436.2,40320.0
2005-02-28 07:50:00,436.07,436.387,435.652,436.1,83610.0
2005-02-28 07:55:00,435.963,436.481,435.732,436.389,58420.0
2005-02-28 08:00:00,436.7,436.7,435.773,435.967,43880.0
2005-02-28 08:05:00,435.972,436.665,435.664,436.258,88270.0
2005-02-28 08:10:00,436.3,436.75,435.938,436.024,73000.0
2005-02-28 08:15:00,436.212,436.63,435.61,436.63,73200.0
2005-02-28 08:20:00,436.615,436.631,435.721,436.249,72850.0
2005-02-28 08:25:00,435.769,436.41,435.124,435.753,45120.0
2005-02-28 08:30:00,436.048,436.594,435.63,436.521,93420.0
2005-02-28 08:35:00,435.931,436.579,435.612,436.1,87030.0
2005-02-28 08:40:00,435.88,436.483,435.314,435.536,68580.0
2005-02-28 08:45:00,436.228,436.298,435.212,435.79,78620.0
2005-02-28 08:50:00,435.725,435.96,434.506,434.864,64940.0
2005-02-28 08:55:00,434.831,435.583,434.379,435.073,61398.0
2005-02-28 09:00:00,434.55,436.3,434.278,434.478,107520.0
2005-02-28 09:05:00,434.379,435.074,433.743,434.521,115680.0
2005-02-28 09:10:00,434.476,436.1,433.398,433.729,103650.0
2005-02-28 09:15:00,436.0,436.0,433.538,434.296,69040.0
2005-02-28 09:20:00,433.889,435.886,433.699,435.886,109070.0
2005-02-28 09:25:00,435.648,436.22,435.351,436.027,125870.0
2005-02-28 09:30:00,436.176,436.249,435.398,435.665,136350.0
2005-02-28 09:35:00,435.722,436.307,435.422,435.862,74680.0
2005-02-28 09:40:00,435.97,436.349,435.471,436.349,108480.0
2005-02-28 09:45:00,435.786,436.456,435.578,436.248,84730.0
2005-02-28 09:50:00,436.295,436.586,435.649,436.586,71400.0
2005-02-28 09:55:00,435.845,436.728,435.688,436.523,117630.0
2005-02-28 10:00:00,436.036,436.509,435.089,435.511,125140.0
2005-02-28 10:05:00,435.75,436.028,435.129,435.456,122090.0
2005-02-28 10:10:00,435.81,436.004,435.275,435.841,112040.0
2005-02-28 10:15:00,435.469,435.95,434.918,435.414,85090.0
2005-02-28 10:20:00,435.53,436.032,435.135,436.009,119650.0
2005-02-28 10:25:00,435.62,436.22,435.327,436.102,123940.0
2005-02-28 10:30:00,435.718,436.506,435.46,436.245,114380.0
2005-02-28 10:35:00,436.565,436.593,435.604,435.733,120990.0
2005-02-28 10:40:00,435.974,436.475,435.7,436.265,115770.0
2005-02-28 10:45:00,435.858,436.454,435.551,436.013,115600.0
2005-02-28 10:50:00,435.711,436.292,435.408,435.689,91200.0
2005-02-28 10:55:00,436.05,436.138,435.356,435.865,129370.0
2005-02-28 11:00:00,435.613,436.253,435.283,435.825,97070.0
2005-02-28 11:05:00,435.884,436.195,435.261,435.483,76120.0
2005-02-28 11:10:00,435.974,436.226,435.259,435.932,96860.0
2005-02-28 11:15:00,435.775,436.17,435.194,435.397,82250.0
2005-02-28 11:20:00,435.217,436.055,435.158,435.609,96110.0
2005-02-28 11:25:00,435.841,435.903,434.825,435.044,69480.0
2005-02-28 11:30:00,435.614,436.3,435.092,435.092,83310.0
2005-02-28 11:35:00,435.438,436.2,435.265,436.2,109360.0
2005-02-28 11:40:00,435.252,436.5,435.103,435.31,90110.0
2005-02-28 11:45:00,435.423,436.049,435.169,436.04,95370.0
2005-02-28 11:50:00,435.612,436.137,435.257,436.061,90580.0
2005-02-28 11:55:00,436.007,436.207,435.473,435.726,64620.0
2005-02-28 12:00:00,435.729,436.208,435.358,435.666,91620.0
2005-02-28 12:05:00,435.698,436.3,435.316,435.463,90630.0
2005-02-28 12:10:00,435.257,436.319,435.257,435.771,70090.0
2005-02-28 12:15:00,436.264,436.264,435.457,435.626,80020.0
2005-02-28 12:20:00,436.074,436.074,435.019,435.48,58080.0
2005-02-28 12:25:00,435.798,436.07,435.034,436.059,65590.0
2005-02-28 12:30:00,436.132,436.315,435.616,436.3,76730.0
2005-02-28 12:35:00,435.96,436.336,435.582,435.956,66960.0
2005-02-28 12:40:00,435.949,436.6,435.552,435.828,74340.0
2005-02-28 12:45:00,436.039,436.32,435.268,435.683,73720.0
2005-02-28 12:50:00,435.833,436.293,435.439,435.498,60820.0
2005-02-28 12:55:00,436.122,436.272,435.316,435.923,77560.0
2005-02-28 13:00:00,435.552,436.379,435.51,436.035,42880.0
2005-02-28 13:05:00,436.285,436.392,435.664,436.322,88860.0
2005-02-28 13:10:00,436.082,436.587,435.622,435.87,76950.0
2005-02-28 13:15:00,436.331,436.612,435.812,436.2,63950.0
2005-02-28 13:20:00,435.908,436.551,435.722,436.447,79370.0
2005-02-28 13:25:00,436.366,436.529,435.605,436.247,63780.0
2005-02-28 13:30:00,436.3,436.59,435.873,435.999,53600.0
2005-02-28 13:35:00,436.261,436.6,435.581,436.29,69130.0
2005-02-28 13:40:00,435.829,436.319,435.595,435.81,65030.0
2005-02-28 13:45:00,436.211,436.311,435.591,435.775,78360.0
2005-02-28 13:50:00,436.154,436.3,435.395,436.3,64280.0
2005-02-28 13:55:00,435.887,436.146,435.418,435.563,40630.0
2005-02-28 14:00:00,435.642,436.256,435.397,435.899,72970.0
2005-02-28 14:05:00,435.654,436.296,435.389,435.811,83590.0
2005-02-28 14:10:00,436.253,436.298,435.487,436.199,49140.0
2005-02-28 14:15:00,435.973,436.22,435.255,435.645,65089.0
2005-02-28 14:20:00,436.269,436.298,435.616,436.22,67700.0
2005-02-28 14:25:00,435.772,436.369,435.3,435.7,65910.0
2005-02-28 14:30:00,436.332,436.378,435.2,435.3,64220.0
2005-02-28 14:35:00,435.839,436.406,435.3,435.824,64490.0
2005-02-28 14:40:00,435.5,436.32,435.3,435.711,69440.0
2005-02-28 14:45:00,435.6,436.298,435.6,435.8,75600.0
2005-02-28 14:50:00,436.0,436.395,435.535,436.395,85870.0
2005-02-28 14:55:00,435.797,436.6,435.588,436.3,82494.0
2005-02-28 15:00:00,436.014,436.379,435.595,435.852,74190.0
2005-02-28 15:05:00,435.802,437.7,435.632,436.187,82090.0
2005-02-28 15:10:00,435.831,436.34,435.386,435.596,83010.0
2005-02-28 15:15:00,435.565,436.256,435.453,435.965,61470.0
2005-02-28 15:20:00,436.243,436.243,434.938,435.778,130660.0
2005-02-28 15:25:00,435.473,435.841,434.869,435.035,92270.0
2005-02-28 15:30:00,435.207,435.762,434.646,435.389,90270.0
2005-02-28 15:35:00,435.055,435.659,434.736,434.925,89880.0
2005-02-28 15:40:00,435.414,435.78,434.844,435.281,72130.0
2005-02-28 15:45:00,435.078,436.092,434.896,435.963,86780.0
2005-02-28 15:50:00,435.902,436.288,435.335,436.26,87080.0
2005-02-28 15:55:00,436.099,436.638,435.622,436.31,104590.0
2005-02-28 16:00:00,435.715,436.446,435.463,435.959,86380.0
2005-02-28 16:05:00,436.374,437.077,435.65,436.079,74530.0
2005-02-28 16:10:00,436.729,436.761,435.682,436.04,90260.0
2005-02-28 16:15:00,435.568,436.436,435.409,436.183,73880.0
2005-02-28 16:20:00,436.01,436.692,435.749,436.152,94000.0
2005-02-28 16:25:00,436.357,436.492,435.536,436.134,93460.0
2005-02-28 16:30:00,435.764,436.135,435.262,435.968,75550.0
2005-02-28 16:35:00,435.539,435.967,435.113,435.632,65790.0
2005-02-28 16:40:00,435.264,436.164,435.201,435.31,82020.0
2005-02-28 16:45:00,435.73,436.13,435.273,436.079,77790.0
2005-02-28 16:50:00,435.466,436.029,435.032,435.881,85950.0
2005-02-28 16:55:00,435.585,435.999,435.017,435.589,86810.0
2005-02-28 17:00:00,435.495,435.706,434.394,435.062,112830.0
2005-02-28 17:05:00,434.833,435.724,434.557,435.247,110460.0
2005-02-28 17:10:00,435.56,436.097,434.891,435.893,132050.0
2005-02-28 17:15:00,435.435,436.02,435.175,435.469,104430.0
2005-02-28 17:20:00,435.736,436.191,435.132,435.943,124470.0
2005-02-28 17:25:00,435.817,436.609,435.573,435.995,141820.0
2005-02-28 17:30:00,436.278,436.645,435.672,436.399,130030.0
2005-02-28 17:35:00,436.712,436.726,435.731,436.409,118670.0
2005-02-28 17:40:00,436.419,436.639,435.737,436.24,146730.0
2005-02-28 17:45:00,436.161,436.701,435.874,436.166,119560.0
2005-02-28 17:50:00,436.447,436.927,435.8,436.0,119250.0
2005-02-28 17:55:00,436.337,437.147,436.164,437.108,107870.0
2005-02-28 18:00:00,436.888,437.065,435.89,435.99,117990.0
2005-02-28 18:05:00,435.897,436.548,435.616,436.426,97160.0
2005-02-28 18:10:00,436.225,436.632,435.822,436.44,82780.0
2005-02-28 18:15:00,436.103,436.704,435.461,436.1,93880.0
2005-02-28 18:20:00,436.004,436.546,435.472,435.894,83680.0
2005-02-28 18:25:00,435.879,436.202,435.356,435.771,101220.0
2005-02-28 18:30:00,436.294,436.758,435.433,435.504,101580.0
2005-02-28 18:35:00,435.7,436.525,435.461,435.871,111040.0
2005-02-28 18:40:00,436.124,436.348,435.145,435.994,86840.0
2005-02-28 18:45:00,436.034,436.133,435.267,435.583,100060.0
2005-02-28 18:50:00,435.936,436.131,435.332,436.037,98530.0
2005-02-28 18:55:00,436.121,436.448,435.155,435.37,100630.0
2005-02-28 19:00:00,435.658,436.23,435.294,436.086,93930.0
2005-02-28 19:05:00,435.864,436.191,435.255,435.685,88740.0
2005-02-28 19:10:00,435.9,436.215,435.377,435.692,89940.0
2005-02-28 19:15:00,435.913,436.234,435.183,435.427,96930.0
2005-02-28 19:20:00,435.22,435.98,434.971,435.644,92600.0
2005-02-28 19:25:00,435.533,435.71,434.728,435.292,91160.0
2005-02-28 19:30:00,435.518,435.661,434.641,434.874,79490.0
2005-02-28 19:35:00,435.318,435.625,434.718,435.113,91530.0
2005-02-28 19:40:00,435.31,435.66,434.814,435.423,91920.0
2005-02-28 19:45:00,434.96,435.832,434.942,435.214,89390.0
2005-02-28 19:50:00,435.571,435.688,434.874,435.372,70460.0
2005-02-28 19:55:00,435.295,435.655,434.776,435.216,90670.0
2005-02-28 20:00:00,434.737,435.46,434.627,435.413,86490.0
2005-02-28 20:05:00,435.174,435.654,434.786,435.141,81170.0
2005-02-28 20:10:00,434.996,435.476,434.562,434.898,77150.0
2005-02-28 20:15:00,434.989,435.318,434.567,435.264,77190.0
2005-02-28 20:20:00,435.195,435.672,434.631,435.305,91180.0
2005-02-28 20:25:00,435.262,436.061,435.024,435.823,80600.0
2005-02-28 20:30:00,435.844,435.844,434.841,435.156,46910.0
2005-02-28 20:35:00,435.011,435.96,435.011,435.5,86770.0
2005-02-28 20:40:00,435.422,435.994,435.208,435.433,70628.0
2005-02-28 20:45:00,435.541,436.017,435.338,435.485,40390.0
2005-02-28 20:50:00,435.937,436.029,435.174,435.58,31240.0
2005-02-28 20:55:00,435.1,435.967,435.1,435.967,29740.0
2005-02-28 21:00:00,435.2,435.3,435.2,435.3,24020.0
2005-02-28 21:05:00,435.645,435.955,435.163,435.595,36800.0
2005-02-28 21:10:00,435.399,435.827,435.082,435.339,73650.0
2005-02-28 21:15:00,435.219,435.69,434.943,435.505,35670.0
2005-02-28 21:20:00,435.136,435.879,434.988,435.295,30450.0
2005-02-28 21:25:00,435.644,435.88,434.878,435.531,69890.0
2005-02-28 21:30:00,435.743,435.745,435.052,435.658,50790.0
2005-02-28 21:35:00,435.446,435.668,434.916,435.107,19050.0
2005-02-28 21:40:00,435.06,435.513,434.951,435.387,17250.0
2005-02-28 21:45:00,435.3,435.515,434.911,435.498,43850.0
2005-02-28 21:50:00,435.246,435.505,434.651,435.287,46800.0
2005-02-28 21:55:00,434.987,435.366,434.666,435.132,34340.0
2005-02-28 22:00:00,434.81,435.332,434.472,435.285,42400.0
2005-02-28 22:05:00,434.902,435.317,434.616,434.812,10340.0
2005-02-28 22:10:00,435.2,435.305,434.66,434.996,40060.0
2005-02-28 22:15:00,434.861,435.3,434.45,435.1,96760.0
2005-02-28 22:20:00,434.722,435.11,434.324,434.966,56430.0
2005-02-28 22:25:00,434.968,435.1,434.427,434.659,47750.0
2005-02-28 22:30:00,434.719,435.115,434.44,435.073,17800.0
2005-02-28 22:35:00,435.0,435.188,434.492,434.892,63660.0
2005-02-28 22:40:00,435.216,435.302,434.549,434.925,24080.0
2005-02-28 22:45:00,435.101,435.382,434.4,435.357,40020.0
2005-02-28 22:55:00,434.941,435.366,434.716,435.1,55570.0
2005-02-28 23:00:00,435.1,435.217,434.641,435.195,31860.0
2005-02-28 23:10:00,435.193,435.195,434.614,435.142,33790.0
2005-02-28 23:15:00,435.158,435.18,434.411,435.101,66650.0
2005-02-28 23:25:00,435.1,435.3,435.1,435.3,16400.0
2005-02-28 23:30:00,435.1,435.3,434.419,434.539,49200.0
2005-02-28 23:35:00,434.622,435.078,434.359,434.988,33570.0
2005-02-28 23:40:00,435.0,435.0,435.0,435.0,21960.0
2005-02-28 23:45:00,434.851,435.168,434.458,434.904,39780.0
2005-02-28 23:50:00,434.855,434.925,434.386,434.707,13080.0
2005-02-28 23:55:00,434.501,435.085,434.251,435.085,23970.0
2005-03-01 00:00:00,435.071,435.141,434.459,435.015,33350.0
2005-03-01 00:05:00,434.8,434.8,434.8,434.8,16746.0
2005-03-01 00:10:00,434.6,434.6,434.6,434.6,16746.0
2005-03-01 00:15:00,434.959,435.168,434.421,434.644,29166.0
2005-03-01 00:20:00,434.591,434.97,434.251,434.601,18390.0
2005-03-01 00:25:00,434.436,435.391,434.3,434.804,22260.0
2005-03-01 00:30:00,434.6,435.416,434.599,435.016,28840.0
2005-03-01 00:35:00,435.226,435.42,434.757,435.347,32550.0
2005-03-01 00:40:00,434.8,435.278,434.604,434.911,25860.0
2005-03-01 00:45:00,434.3,434.8,434.3,434.8,24784.0
2005-03-01 00:55:00,435.0,435.1,435.0,435.1,24784.0
2005-03-01 01:00:00,435.108,435.2,434.4,434.8,59652.0
2005-03-01 01:05:00,435.0,435.0,434.121,434.29,66570.0
2005-03-01 01:10:00,435.0,435.0,434.028,434.581,20258.0
2005-03-01 01:20:00,434.041,434.63,433.947,434.612,13638.0
2005-03-01 01:25:00,434.232,434.727,433.993,434.7,29506.0
2005-03-01 01:30:00,434.133,434.801,434.07,434.8,23259.0
2005-03-01 01:35:00,434.8,434.8,434.057,434.524,14438.0
2005-03-01 01:40:00,434.504,434.933,434.156,434.933,23222.0
2005-03-01 01:45:00,434.601,434.971,433.799,434.353,42991.0
2005-03-01 01:50:00,433.866,434.789,433.828,434.287,22629.0
2005-03-01 01:55:00,435.1,435.116,434.247,435.034,59787.0
2005-03-01 02:00:00,435.02,435.395,434.34,434.635,84910.0
2005-03-01 02:05:00,435.1,435.1,434.139,434.786,59762.0
2005-03-01 02:10:00,434.887,435.098,434.366,435.086,51760.0
2005-03-01 02:15:00,434.704,435.219,434.445,434.957,34070.0
2005-03-01 02:20:00,434.705,435.22,434.445,434.717,42380.0
2005-03-01 02:25:00,434.683,435.205,434.51,434.8,45720.0
2005-03-01 02:30:00,434.8,434.8,434.7,434.7,46470.0
2005-03-01 02:35:00,434.6,434.6,434.6,434.6,15490.0
2005-03-01 02:40:00,434.61,435.21,434.587,434.6,36850.0
2005-03-01 02:45:00,434.6,434.6,434.6,434.6,21360.0
2005-03-01 02:50:00,435.186,435.205,434.332,434.793,66780.0
2005-03-01 02:55:00,434.791,435.256,434.345,435.007,82837.0
2005-03-01 03:00:00,434.779,435.191,434.463,434.657,96410.0
2005-03-01 03:05:00,434.567,435.061,434.142,434.816,71890.0
2005-03-01 03:10:00,434.149,435.03,434.149,434.554,33550.0
2005-03-01 03:15:00,434.455,435.081,434.361,434.59,94170.0
2005-03-01 03:20:00,434.88,435.101,434.546,434.6,39310.0
2005-03-01 03:25:00,434.578,435.114,434.485,435.09,23190.0
2005-03-01 03:30:00,434.404,435.062,434.337,434.623,74330.0
2005-03-01 03:35:00,434.634,434.81,433.953,434.81,74230.0
2005-03-01 03:40:00,434.564,435.016,434.286,434.379,50460.0
2005-03-01 03:45:00,434.605,434.985,434.068,434.415,75890.0
2005-03-01 03:50:00,434.3,434.785,434.13,434.2,67340.0
2005-03-01 03:55:00,434.2,434.2,434.2,434.2,35820.0
2005-03-01 04:00:00,434.433,434.794,434.074,434.328,33090.0
2005-03-01 04:05:00,434.491,434.744,434.025,434.09,83550.0
2005-03-01 04:10:00,434.1,434.3,434.1,434.3,39500.0
2005-03-01 04:15:00,434.3,434.747,434.046,434.3,94530.0
2005-03-01 04:20:00,434.3,434.684,433.97,434.102,51730.0
2005-03-01 04:25:00,434.222,434.728,434.061,434.419,45580.0
2005-03-01 04:30:00,434.3,434.772,434.2,434.726,19540.0
2005-03-01 04:35:00,434.262,434.745,433.82,434.167,43250.0
2005-03-01 04:40:00,433.925,434.549,433.709,434.457,94870.0
2005-03-01 04:45:00,434.144,434.45,433.475,434.1,98480.0
2005-03-01 04:50:00,433.764,434.363,433.421,434.211,70840.0
2005-03-01 04:55:00,433.717,434.225,433.465,433.831,46110.0
2005-03-01 05:00:00,434.061,434.131,433.315,433.601,97480.0
2005-03-01 05:05:00,433.707,434.192,433.308,434.049,117190.0
2005-03-01 05:10:00,434.107,434.202,433.506,434.127,79200.0
2005-03-01 05:15:00,434.0,434.356,433.45,434.356,112050.0
2005-03-01 05:20:00,434.074,434.319,433.582,433.582,78050.0
2005-03-01 05:25:00,433.777,434.266,433.483,434.002,67390.0
2005-03-01 05:30:00,434.055,434.306,433.588,433.966,70050.0
2005-03-01 05:35:00,434.065,434.34,433.742,434.1,51320.0
2005-03-01 05:40:00,433.878,434.305,433.607,433.972,62230.0
2005-03-01 05:45:00,434.04,434.14,433.36,433.916,102460.0
2005-03-01 05:50:00,433.776,434.22,433.518,434.071,82950.0
2005-03-01 05:55:00,433.799,434.202,433.442,433.83,42590.0
2005-03-01 06:00:00,433.376,434.292,433.376,433.606,82620.0
2005-03-01 06:05:00,433.77,434.228,433.342,433.578,49260.0
2005-03-01 06:10:00,433.449,434.1,433.44,434.1,44310.0
2005-03-01 06:15:00,434.07,434.184,433.296,433.958,89880.0
2005-03-01 06:20:00,433.447,434.154,433.263,433.677,43180.0
2005-03-01 06:25:00,433.49,434.2,433.214,434.2,78120.0
2005-03-01 06:30:00,433.342,434.2,433.152,434.2,47830.0
2005-03-01 06:35:00,433.742,434.14,433.368,433.96,68310.0
2005-03-01 06:40:00,433.431,434.3,433.387,434.3,94090.0
2005-03-01 06:45:00,433.462,434.7,433.399,434.7,96420.0
2005-03-01 06:50:00,434.8,434.8,434.7,434.7,80040.0
2005-03-01 06:55:00,433.558,434.7,433.437,434.7,74930.0
2005-03-01 07:00:00,433.884,434.097,433.38,433.584,14010.0
2005-03-01 07:05:00,433.669,434.7,433.525,433.528,80800.0
2005-03-01 07:10:00,434.6,434.6,434.5,434.5,80070.0
2005-03-01 07:15:00,434.5,434.5,433.346,434.053,80540.0
2005-03-01 07:20:00,434.3,434.3,434.3,434.3,18170.0
2005-03-01 07:25:00,434.3,434.3,433.435,434.16,54510.0
2005-03-01 07:30:00,434.036,434.3,433.472,434.2,67540.0
2005-03-01 07:35:00,433.681,434.176,433.417,433.417,30690.0
2005-03-01 07:40:00,434.195,434.345,433.549,433.745,75350.0
2005-03-01 07:45:00,434.202,434.597,433.755,433.963,65790.0
2005-03-01 07:50:00,434.16,434.762,433.885,434.762,99650.0
2005-03-01 07:55:00,434.795,434.795,434.004,434.1,50540.0
2005-03-01 08:00:00,434.477,434.805,434.059,434.096,58720.0
2005-03-01 08:05:00,434.356,434.638,433.939,434.336,45950.0
2005-03-01 08:10:00,434.693,434.72,433.758,434.2,83600.0
2005-03-01 08:15:00,434.1,434.487,433.613,433.858,93790.0
2005-03-01 08:20:00,433.962,434.349,433.433,434.153,90150.0
2005-03-01 08:25:00,434.3,434.3,433.673,434.204,26820.0
2005-03-01 08:30:00,434.3,434.3,433.532,434.19,106040.0
2005-03-01 08:35:00,434.231,435.078,433.624,434.886,81130.0
2005-03-01 08:40:00,434.177,435.721,433.8,435.19,80370.0
2005-03-01 08:45:00,433.8,435.664,433.8,434.8,119390.0
2005-03-01 08:50:00,435.202,435.716,434.842,435.4,88304.0
2005-03-01 08:55:00,434.1,435.332,434.0,434.999,61530.0
2005-03-01 09:00:00,434.695,434.988,433.768,433.934,100710.0
2005-03-01 09:05:00,434.197,434.439,433.707,434.0,104520.0
2005-03-01 09:10:00,434.232,435.168,433.3,433.3,115760.0
2005-03-01 09:15:00,434.775,434.775,433.5,433.988,116970.0
2005-03-01 09:20:00,434.138,434.529,433.365,434.148,113450.0
2005-03-01 09:25:00,434.023,434.728,433.613,434.638,113340.0
2005-03-01 09:30:00,434.551,434.95,433.814,434.853,59710.0
2005-03-01 09:35:00,434.811,435.125,433.8,434.673,97830.0
2005-03-01 09:40:00,434.406,434.719,433.209,433.468,104200.0
2005-03-01 09:45:00,433.927,434.878,433.548,434.0,120130.0
2005-03-01 09:50:00,434.812,435.128,433.878,434.524,111280.0
2005-03-01 09:55:00,434.768,435.136,433.641,434.659,121730.0
2005-03-01 10:00:00,434.434,435.242,433.43,433.648,85250.0
2005-03-01 10:05:00,433.992,434.119,433.349,433.992,101190.0
2005-03-01 10:10:00,433.988,433.988,433.055,433.606,113940.0
2005-03-01 10:15:00,433.347,433.583,432.777,433.474,119010.0
2005-03-01 10:20:00,433.132,433.8,432.921,433.8,91590.0
2005-03-01 10:25:00,433.7,433.796,432.987,433.7,98100.0
2005-03-01 10:30:00,433.701,433.781,432.904,433.466,109730.0
2005-03-01 10:35:00,433.539,433.82,432.859,433.512,126240.0
2005-03-01 10:40:00,433.373,434.0,433.14,434.0,115120.0
2005-03-01 10:45:00,433.747,433.947,433.011,433.753,88850.0
2005-03-01 10:50:00,434.019,434.081,433.285,433.475,75760.0
2005-03-01 10:55:00,433.946,433.946,433.042,433.36,105820.0
2005-03-01 11:00:00,433.834,434.2,432.99,433.214,145940.0
2005-03-01 11:05:00,433.585,433.846,433.13,433.381,91680.0
2005-03-01 11:10:00,433.797,433.816,433.082,433.647,104780.0
2005-03-01 11:15:00,434.2,434.2,433.093,433.385,80050.0
2005-03-01 11:20:00,434.2,434.2,432.897,433.139,81990.0
2005-03-01 11:25:00,433.669,433.822,432.867,433.052,105600.0
2005-03-01 11:30:00,433.419,434.3,433.108,433.658,106590.0
2005-03-01 11:35:00,433.533,434.3,433.047,433.242,130360.0
2005-03-01 11:40:00,433.534,434.3,433.148,433.765,108440.0
2005-03-01 11:45:00,433.463,434.097,433.296,434.024,91730.0
2005-03-01 11:50:00,433.61,434.101,433.321,434.045,125970.0
2005-03-01 11:55:00,434.3,434.5,433.268,433.66,124710.0
2005-03-01 12:00:00,433.908,434.216,433.437,434.08,61960.0
2005-03-01 12:05:00,434.052,434.3,433.376,433.969,84610.0
2005-03-01 12:10:00,433.947,434.222,433.264,433.816,76340.0
2005-03-01 12:15:00,433.394,434.16,433.352,433.603,79310.0
2005-03-01 12:20:00,434.098,434.176,433.307,434.107,94090.0
2005-03-01 12:25:00,434.12,434.195,433.381,434.051,75550.0
2005-03-01 12:30:00,434.3,434.3,433.538,434.133,98320.0
2005-03-01 12:35:00,434.3,434.404,433.626,433.76,65100.0
2005-03-01 12:40:00,433.634,434.319,433.591,433.799,31220.0
2005-03-01 12:45:00,433.802,434.315,433.446,433.446,63010.0
2005-03-01 12:50:00,434.244,434.244,433.412,433.531,43910.0
2005-03-01 12:55:00,434.113,434.645,433.69,434.029,95700.0
2005-03-01 13:00:00,434.387,434.672,433.799,434.02,86330.0
2005-03-01 13:05:00,434.538,434.582,433.788,434.119,124570.0
2005-03-01 13:10:00,434.1,434.42,433.755,433.964,45660.0
2005-03-01 13:15:00,433.946,434.363,433.584,433.783,77230.0
2005-03-01 13:20:00,433.809,434.32,433.453,434.021,84980.0
2005-03-01 13:25:00,434.297,434.332,433.642,434.3,78060.0
2005-03-01 13:30:00,434.2,434.316,433.649,434.099,70480.0
2005-03-01 13:35:00,433.633,434.3,433.538,434.3,57320.0
2005-03-01 13:40:00,433.852,434.349,433.455,434.1,136620.0
2005-03-01 13:45:00,434.317,434.32,433.655,434.316,80790.0
2005-03-01 13:50:00,434.157,434.321,433.593,434.3,71900.0
2005-03-01 13:55:00,433.842,434.313,433.513,433.788,96710.0
2005-03-01 14:00:00,433.922,434.31,433.428,433.993,95210.0
2005-03-01 14:05:00,433.664,434.294,433.491,433.693,84370.0
2005-03-01 14:10:00,433.461,434.5,433.451,434.001,85860.0
2005-03-01 14:15:00,433.412,434.1,433.296,433.471,115700.0
2005-03-01 14:20:00,434.5,434.8,433.424,434.029,95310.0
2005-03-01 14:25:00,433.877,434.326,433.539,433.82,94040.0
2005-03-01 14:30:00,434.056,434.554,433.691,433.874,94520.0
2005-03-01 14:35:00,434.144,434.737,433.5,433.6,92060.0
2005-03-01 14:40:00,433.962,434.72,433.885,434.331,111840.0
2005-03-01 14:45:00,434.054,434.585,433.568,434.362,84530.0
2005-03-01 14:50:00,434.327,434.376,432.8,433.0,89220.0
2005-03-01 14:55:00,433.742,434.493,432.8,434.272,141970.0
2005-03-01 15:00:00,434.019,434.574,432.3,432.6,78880.0
2005-03-01 15:05:00,434.337,434.458,432.0,434.01,88830.0
2005-03-01 15:10:00,433.915,434.52,432.3,432.8,92990.0
2005-03-01 15:15:00,434.084,434.422,432.8,432.8,84150.0
2005-03-01 15:20:00,434.499,435.035,433.985,434.577,124340.0
2005-03-01 15:25:00,434.825,434.845,433.366,433.92,100730.0
2005-03-01 15:30:00,433.426,433.996,433.017,433.227,99840.0
2005-03-01 15:35:00,433.586,433.922,432.94,433.627,95520.0
2005-03-01 15:40:00,433.504,433.608,432.538,432.986,77970.0
2005-03-01 15:45:00,432.376,433.026,431.897,432.801,97280.0
2005-03-01 15:50:00,432.367,433.007,432.028,432.664,97190.0
2005-03-01 15:55:00,432.58,433.088,432.215,432.472,115320.0
2005-03-01 16:00:00,432.545,433.035,432.089,432.536,92980.0
2005-03-01 16:05:00,432.584,432.728,431.601,431.997,77460.0
2005-03-01 16:10:00,432.265,432.805,431.691,432.805,95940.0
2005-03-01 16:15:00,432.351,433.015,431.92,432.516,82830.0
2005-03-01 16:20:00,432.688,433.098,432.284,432.313,98190.0
2005-03-01 16:25:00,433.127,433.137,432.192,432.963,84590.0
2005-03-01 16:30:00,432.476,433.174,432.258,433.136,80240.0
2005-03-01 16:35:00,432.533,433.147,432.379,433.064,78510.0
2005-03-01 16:40:00,432.689,433.346,432.451,432.537,91840.0
2005-03-01 16:45:00,433.149,433.252,432.316,432.469,89880.0
2005-03-01 16:50:00,432.471,432.989,431.73,432.73,87700.0
2005-03-01 16:55:00,432.715,432.914,431.996,432.493,95070.0
2005-03-01 17:00:00,432.77,433.242,432.182,433.1,80010.0
2005-03-01 17:05:00,432.678,433.238,432.255,432.519,78500.0
2005-03-01 17:10:00,432.332,432.853,431.989,432.257,88120.0
2005-03-01 17:15:00,432.719,433.085,431.874,432.866,76220.0
2005-03-01 17:20:00,432.971,433.236,432.278,433.196,81580.0
2005-03-01 17:25:00,432.916,433.167,432.334,432.48,91820.0
2005-03-01 17:30:00,432.982,432.987,432.041,432.715,93380.0
2005-03-01 17:35:00,432.708,432.803,431.863,432.323,78050.0
2005-03-01 17:40:00,432.086,432.531,431.024,431.024,87660.0
2005-03-01 17:45:00,431.105,431.522,430.27,431.052,76660.0
2005-03-01 17:50:00,430.862,431.418,430.366,430.978,86100.0
2005-03-01 17:55:00,430.518,431.34,430.285,430.752,71800.0
2005-03-01 18:00:00,431.07,431.327,430.548,431.186,85230.0
2005-03-01 18:05:00,430.825,431.45,430.342,431.45,74400.0
2005-03-01 18:10:00,431.11,431.667,430.949,431.08,60033.0
2005-03-01 18:15:00,431.391,431.697,430.842,430.842,64184.0
2005-03-01 18:20:00,430.95,431.69,430.73,431.367,58904.0
2005-03-01 18:25:00,431.296,431.767,430.911,431.696,73839.0
2005-03-01 18:30:00,431.666,431.917,430.832,431.364,74750.0
2005-03-01 18:35:00,431.594,431.88,430.859,431.24,68923.0
2005-03-01 18:40:00,431.27,431.648,430.604,431.1,61307.0
2005-03-01 18:45:00,431.288,431.324,430.402,431.324,61250.0
2005-03-01 18:50:00,431.353,431.458,430.24,430.642,66980.0
2005-03-01 18:55:00,430.769,431.281,430.249,430.694,72068.0
2005-03-01 19:00:00,430.672,431.44,430.423,431.279,95690.0
2005-03-01 19:05:00,431.336,431.544,430.808,431.059,78230.0
2005-03-01 19:10:00,431.213,431.585,430.71,431.369,79110.0
2005-03-01 19:15:00,431.344,431.743,430.728,431.322,94660.0
2005-03-01 19:20:00,431.591,431.837,430.851,431.616,76990.0
2005-03-01 19:25:00,431.608,431.803,431.173,431.442,83290.0
2005-03-01 19:30:00,431.012,431.582,430.674,431.046,79588.0
2005-03-01 19:35:00,431.566,431.864,431.099,431.745,87253.0
2005-03-01 19:40:00,431.747,431.828,430.834,431.293,80748.0
2005-03-01 19:45:00,431.502,431.749,430.75,431.483,76680.0
2005-03-01 19:50:00,431.537,431.656,430.684,431.402,70528.0
2005-03-01 19:55:00,431.406,431.57,430.663,430.881,79432.0
2005-03-01 20:00:00,431.03,431.479,430.639,430.96,60450.0
2005-03-01 20:05:00,431.357,432.006,430.844,431.45,63510.0
2005-03-01 20:10:00,431.837,432.066,431.165,431.413,67610.0
2005-03-01 20:15:00,431.736,432.046,431.055,431.275,60900.0
2005-03-01 20:20:00,431.615,432.045,431.257,431.549,72030.0
2005-03-01 20:25:00,431.552,432.309,431.389,432.032,73220.0
2005-03-01 20:30:00,432.07,432.115,431.418,432.027,27110.0
2005-03-01 20:35:00,431.685,432.096,431.208,431.587,40870.0
2005-03-01 20:40:00,431.75,432.223,431.502,431.612,37050.0
2005-03-01 20:45:00,431.954,432.201,431.568,432.128,12610.0
2005-03-01 20:50:00,431.748,432.16,431.389,431.615,26100.0
2005-03-01 21:00:00,431.749,432.31,431.408,431.76,54990.0
2005-03-01 21:10:00,431.8,431.8,431.8,431.8,12000.0
2005-03-01 21:15:00,432.049,432.312,431.569,431.723,25120.0
2005-03-01 21:20:00,432.0,432.0,432.0,432.0,12330.0
2005-03-01 21:30:00,431.953,432.413,431.673,431.891,24700.0
2005-03-01 21:35:00,431.883,432.413,431.692,432.195,47570.0
2005-03-01 21:40:00,431.8,431.8,431.8,431.8,19030.0
2005-03-01 21:45:00,431.897,432.43,431.71,432.352,19030.0
2005-03-01 21:50:00,432.157,432.395,431.777,431.973,21220.0
2005-03-01 21:55:00,432.0,432.0,432.0,432.0,12430.0
2005-03-01 22:00:00,431.979,432.429,431.824,431.824,12430.0
2005-03-01 22:10:00,432.02,432.341,431.566,431.761,14890.0
2005-03-01 22:20:00,431.694,432.185,431.234,432.12,27450.0
2005-03-01 22:30:00,431.886,432.321,431.597,432.321,13490.0
2005-03-01 22:35:00,432.138,432.403,431.777,432.337,17400.0
2005-03-01 22:45:00,432.042,432.395,431.641,431.698,14580.0
2005-03-01 22:50:00,432.1,432.458,431.888,432.16,38800.0
2005-03-01 22:55:00,432.03,432.421,431.824,432.412,17990.0
2005-03-01 23:00:00,431.931,432.363,431.597,431.916,16970.0
2005-03-01 23:25:00,431.8,431.8,431.8,431.8,13140.0
2005-03-01 23:30:00,431.749,432.229,431.479,432.2,47150.0
2005-03-01 23:35:00,432.03,432.222,431.597,432.148,20740.0
2005-03-01 23:50:00,431.8,432.216,431.656,432.141,24180.0
2005-03-02 00:00:00,431.992,432.217,431.639,432.1,30112.0
2005-03-02 00:05:00,432.2,432.2,432.2,432.2,15340.0
2005-03-02 00:15:00,431.28,432.154,431.28,431.954,15340.0
2005-03-02 00:20:00,431.7,432.187,431.645,431.94,14350.0
2005-03-02 00:25:00,432.0,432.235,431.533,432.1,68290.0
2005-03-02 00:30:00,432.227,432.227,431.536,431.845,26180.0
2005-03-02 00:45:00,431.843,432.205,431.585,431.931,13850.0
2005-03-02 00:50:00,432.109,432.269,431.753,432.024,13830.0
2005-03-02 00:55:00,431.8,432.1,431.3,432.1,52840.0
2005-03-02 01:00:00,431.705,432.21,431.62,432.0,28750.0
2005-03-02 01:05:00,431.635,432.226,431.621,432.1,31480.0
2005-03-02 01:10:00,432.0,432.0,431.8,431.8,47820.0
2005-03-02 01:15:00,431.8,431.8,431.7,431.8,47820.0
2005-03-02 01:20:00,432.0,432.0,431.8,432.0,47820.0
2005-03-02 01:25:00,432.0,432.223,431.694,432.1,55010.0
2005-03-02 01:30:00,432.0,432.22,431.568,431.8,73160.0
2005-03-02 01:35:00,431.8,431.8,431.7,431.8,67250.0
2005-03-02 01:40:00,432.0,432.0,431.8,432.0,40350.0
2005-03-02 01:45:00,432.1,432.1,431.7,431.8,67250.0
2005-03-02 01:50:00,431.7,432.129,431.307,431.45,54460.0
2005-03-02 01:55:00,431.912,432.125,431.482,431.7,60330.0
2005-03-02 02:00:00,431.6,432.22,431.3,432.032,97870.0
2005-03-02 02:05:00,431.416,432.149,431.397,431.925,62660.0
2005-03-02 02:10:00,431.564,432.054,431.217,431.403,59250.0
2005-03-02 02:15:00,431.467,431.962,431.222,431.689,62820.0
2005-03-02 02:20:00,431.234,431.991,431.234,431.6,38190.0
2005-03-02 02:25:00,431.621,432.221,431.286,431.607,58190.0
2005-03-02 02:30:00,431.515,432.073,431.344,431.82,57130.0
2005-03-02 02:35:00,431.35,431.987,431.133,431.987,53170.0
2005-03-02 02:40:00,431.387,431.968,431.2,431.2,73160.0
2005-03-02 02:45:00,431.487,431.92,431.196,431.492,52750.0
2005-03-02 02:50:00,431.802,431.802,430.897,431.305,88580.0
2005-03-02 02:55:00,431.163,431.765,430.998,431.157,58060.0
2005-03-02 03:00:00,431.44,431.692,430.828,431.279,62820.0
2005-03-02 03:05:00,431.075,431.839,430.589,430.847,46820.0
2005-03-02 03:10:00,430.8,431.64,430.8,430.8,61630.0
2005-03-02 03:15:00,431.194,431.86,430.8,431.117,76504.0
2005-03-02 03:20:00,431.704,431.704,430.8,431.106,74540.0
2005-03-02 03:25:00,431.25,431.867,430.876,431.582,52450.0
2005-03-02 03:30:00,431.794,431.795,430.84,431.0,66896.0
2005-03-02 03:35:00,431.236,431.554,430.778,430.852,48800.0
2005-03-02 03:40:00,431.132,431.417,430.566,431.307,46920.0
2005-03-02 03:45:00,430.956,431.198,430.176,430.418,61780.0
2005-03-02 03:50:00,430.889,431.125,430.288,431.102,59000.0
2005-03-02 03:55:00,430.718,431.22,430.394,431.046,39660.0
2005-03-02 04:00:00,430.728,431.2,430.296,431.0,34858.0
2005-03-02 04:05:00,430.289,431.2,430.277,431.2,21908.0
2005-03-02 04:10:00,430.327,431.021,430.139,430.419,60420.0
2005-03-02 04:15:00,430.514,430.878,430.042,430.41,67260.0
2005-03-02 04:20:00,430.383,430.982,430.208,430.323,63740.0
2005-03-02 04:25:00,430.625,431.3,430.447,431.3,48200.0
2005-03-02 04:30:00,431.3,431.3,430.266,430.712,67740.0
2005-03-02 04:35:00,430.493,431.3,430.3,430.576,44070.0
2005-03-02 04:40:00,431.3,431.3,431.3,431.3,60000.0
2005-03-02 04:45:00,430.957,431.263,430.493,430.663,62621.0
2005-03-02 04:50:00,431.3,431.3,430.304,430.767,61950.0
2005-03-02 04:55:00,430.591,431.3,430.456,431.3,72607.0
2005-03-02 05:00:00,430.909,431.3,430.393,430.618,77460.0
2005-03-02 05:05:00,430.68,431.237,430.377,431.197,79970.0
2005-03-02 05:10:00,430.686,431.305,430.57,431.103,103370.0
2005-03-02 05:15:00,431.5,431.5,430.528,431.3,54200.0
2005-03-02 05:20:00,430.885,431.499,430.698,431.499,27250.0
2005-03-02 05:25:00,431.162,431.514,430.546,430.546,49430.0
2005-03-02 05:30:00,430.743,431.398,430.623,431.376,70220.0
2005-03-02 05:35:00,431.103,431.329,430.637,430.83,71880.0
2005-03-02 05:40:00,430.643,431.488,430.353,431.195,54670.0
2005-03-02 05:45:00,431.114,431.669,430.823,431.381,44740.0
2005-03-02 05:50:00,431.254,431.72,430.848,431.223,69420.0
2005-03-02 05:55:00,431.183,431.52,430.662,431.492,69780.0
2005-03-02 06:00:00,431.3,431.446,430.615,430.973,53670.0
2005-03-02 06:05:00,430.8,431.572,430.758,430.758,54650.0
2005-03-02 06:10:00,430.787,431.461,430.524,430.874,32930.0
2005-03-02 06:15:00,430.829,431.426,430.696,431.068,44780.0
2005-03-02 06:20:00,431.3,431.449,430.803,431.3,42470.0
2005-03-02 06:25:00,430.888,431.4,430.545,431.2,67930.0
2005-03-02 06:30:00,430.694,431.439,430.666,430.822,75200.0
2005-03-02 06:35:00,431.012,431.399,430.573,430.847,59690.0
2005-03-02 06:40:00,430.76,431.287,430.658,430.709,23030.0
2005-03-02 06:45:00,431.272,431.508,430.716,431.003,55490.0
2005-03-02 06:50:00,430.469,431.049,430.373,430.809,38300.0
2005-03-02 06:55:00,430.681,431.249,430.49,430.823,32450.0
2005-03-02 07:00:00,431.3,431.3,430.544,430.844,42020.0
2005-03-02 07:05:00,430.682,431.249,430.487,431.1,28060.0
2005-03-02 07:15:00,430.872,431.2,430.522,430.706,11950.0
2005-03-02 07:20:00,430.922,431.541,430.575,430.797,69750.0
2005-03-02 07:25:00,430.988,431.479,430.522,430.977,68060.0
2005-03-02 07:30:00,431.157,431.226,430.446,430.616,49930.0
2005-03-02 07:35:00,430.636,431.3,430.387,431.0,57990.0
2005-03-02 07:40:00,430.931,431.17,430.36,430.367,65850.0
2005-03-02 07:45:00,430.683,431.3,430.566,430.896,46420.0
2005-03-02 07:50:00,430.762,431.286,430.559,431.2,39940.0
2005-03-02 07:55:00,431.3,431.3,430.441,431.3,53580.0
2005-03-02 08:00:00,431.2,431.3,430.455,430.624,91970.0
2005-03-02 08:05:00,430.651,431.2,430.284,430.543,80560.0
2005-03-02 08:10:00,431.3,431.3,431.2,431.2,46320.0
2005-03-02 08:15:00,430.76,431.113,430.19,430.597,30430.0
2005-03-02 08:20:00,430.774,431.377,430.427,431.377,73910.0
2005-03-02 08:25:00,430.879,431.407,430.558,430.818,83919.0
2005-03-02 08:30:00,431.311,431.311,430.31,431.104,91340.0
2005-03-02 08:35:00,431.05,431.147,430.429,431.038,54220.0
2005-03-02 08:40:00,430.38,431.473,430.38,430.785,82610.0
2005-03-02 08:45:00,431.334,431.363,430.613,430.743,81440.0
2005-03-02 08:50:00,430.802,431.336,430.556,431.132,71630.0
2005-03-02 08:55:00,430.8,431.337,430.415,431.337,68200.0
2005-03-02 09:00:00,430.702,431.355,430.566,430.7,122340.0
2005-03-02 09:05:00,430.739,431.29,430.476,431.223,97070.0
2005-03-02 09:10:00,431.226,431.26,430.389,431.048,102170.0
2005-03-02 09:15:00,430.488,431.121,430.46,430.615,92560.0
2005-03-02 09:20:00,430.837,431.226,430.3,431.226,121850.0
2005-03-02 09:25:00,430.851,431.223,430.217,430.584,126780.0
2005-03-02 09:30:00,430.589,431.075,429.7,429.7,119490.0
2005-03-02 09:35:00,430.624,431.116,430.324,430.756,68050.0
2005-03-02 09:40:00,430.777,431.105,430.019,430.839,108240.0
2005-03-02 09:45:00,429.8,430.92,429.6,430.86,105610.0
2005-03-02 09:50:00,430.885,430.979,430.342,430.904,83270.0
2005-03-02 09:55:00,430.605,430.927,430.083,430.499,116460.0
2005-03-02 10:00:00,430.476,430.764,429.5,430.113,122050.0
2005-03-02 10:05:00,430.314,430.793,430.075,430.23,114810.0
2005-03-02 10:10:00,430.617,430.692,429.885,430.4,107600.0
2005-03-02 10:15:00,430.074,430.527,429.368,430.52,83740.0
2005-03-02 10:20:00,430.143,430.598,429.628,430.265,94920.0
2005-03-02 10:25:00,430.059,430.468,429.569,430.028,112260.0
2005-03-02 10:30:00,429.511,430.031,428.972,429.178,107700.0
2005-03-02 10:35:00,429.797,429.834,428.885,429.559,113170.0
2005-03-02 10:40:00,429.62,429.97,429.055,429.97,108420.0
2005-03-02 10:45:00,429.399,429.894,429.038,429.253,100640.0
2005-03-02 10:50:00,429.475,429.579,428.778,429.127,101340.0
2005-03-02 10:55:00,429.509,429.68,428.917,429.598,122040.0
2005-03-02 11:00:00,429.173,429.667,428.794,429.256,95410.0
2005-03-02 11:05:00,429.308,429.5,428.662,428.844,88380.0
2005-03-02 11:10:00,429.227,429.427,428.609,429.425,104330.0
2005-03-02 11:15:00,429.219,429.719,428.856,429.154,86380.0
2005-03-02 11:20:00,429.434,429.719,429.005,429.639,79320.0
2005-03-02 11:25:00,429.659,429.695,428.3,428.85,90910.0
2005-03-02 11:30:00,429.586,429.612,428.909,429.255,79260.0
2005-03-02 11:35:00,429.182,429.716,428.909,429.292,112360.0
2005-03-02 11:40:00,429.18,429.577,428.651,428.668,87550.0
2005-03-02 11:45:00,428.92,429.316,428.481,429.194,97320.0
2005-03-02 11:50:00,428.759,429.347,428.241,428.856,104490.0
2005-03-02 11:55:00,429.267,429.42,428.666,429.025,114400.0
2005-03-02 12:00:00,428.732,429.232,428.132,428.59,104050.0
2005-03-02 12:05:00,428.437,428.971,428.1,428.621,85920.0
2005-03-02 12:10:00,428.242,428.973,428.158,428.423,82830.0
2005-03-02 12:15:00,428.731,428.945,428.079,428.248,72070.0
2005-03-02 12:20:00,428.71,428.716,427.706,428.172,93310.0
2005-03-02 12:25:00,428.262,428.522,427.485,428.016,118210.0
2005-03-02 12:30:00,428.388,428.521,427.694,428.268,76300.0
2005-03-02 12:35:00,428.096,428.984,427.911,428.358,90920.0
2005-03-02 12:40:00,428.899,429.166,428.294,428.593,59240.0
2005-03-02 12:45:00,429.148,429.263,428.228,428.625,69850.0
2005-03-02 12:50:00,428.313,428.929,428.025,428.365,71680.0
2005-03-02 12:55:00,428.65,428.72,427.851,427.923,53800.0
2005-03-02 13:00:00,428.582,428.841,427.994,428.307,80570.0
2005-03-02 13:05:00,428.309,428.857,428.099,428.831,73070.0
2005-03-02 13:10:00,428.47,428.798,428.001,428.278,69570.0
2005-03-02 13:15:00,428.554,429.3,428.033,428.093,113050.0
2005-03-02 13:20:00,428.833,428.897,428.059,428.797,93440.0
2005-03-02 13:25:00,428.6,429.1,428.103,428.309,98930.0
2005-03-02 13:30:00,428.366,428.966,428.076,428.764,58770.0
2005-03-02 13:35:00,428.891,429.3,428.34,429.009,95590.0
2005-03-02 13:40:00,428.929,429.284,428.169,428.56,94470.0
2005-03-02 13:45:00,428.444,429.2,428.154,428.381,78170.0
2005-03-02 13:50:00,428.725,429.172,428.378,428.378,78780.0
2005-03-02 13:55:00,428.47,429.091,428.422,429.02,57490.0
2005-03-02 14:00:00,428.637,429.103,428.241,429.079,73550.0
2005-03-02 14:05:00,428.869,429.049,428.39,428.615,74280.0
2005-03-02 14:10:00,428.919,429.321,428.305,429.226,100080.0
2005-03-02 14:15:00,429.025,429.27,428.479,428.483,118710.0
2005-03-02 14:20:00,429.294,429.7,428.476,429.187,110910.0
2005-03-02 14:25:00,428.62,429.22,428.46,428.709,102580.0
2005-03-02 14:30:00,429.138,430.3,428.379,428.703,98170.0
2005-03-02 14:35:00,428.623,430.6,428.466,428.829,95480.0
2005-03-02 14:40:00,430.5,430.8,428.324,428.324,97920.0
2005-03-02 14:45:00,431.0,431.0,428.502,428.733,70360.0
2005-03-02 14:50:00,428.86,429.12,428.45,428.81,105750.0
2005-03-02 14:55:00,428.665,430.2,428.402,428.852,122630.0
2005-03-02 15:00:00,428.58,430.3,428.161,428.541,89990.0
2005-03-02 15:05:00,430.7,431.3,428.536,428.536,89320.0
2005-03-02 15:10:00,428.384,431.2,428.341,428.569,100190.0
2005-03-02 15:15:00,428.597,431.6,428.331,428.52,79530.0
2005-03-02 15:20:00,429.15,429.657,428.716,429.61,146410.0
2005-03-02 15:25:00,429.306,430.113,428.955,429.971,109250.0
2005-03-02 15:30:00,429.797,430.232,429.466,430.232,105220.0
2005-03-02 15:35:00,429.97,430.568,429.542,430.214,97780.0
2005-03-02 15:40:00,430.461,431.026,429.823,430.504,92700.0
2005-03-02 15:45:00,430.476,430.964,429.848,429.9,102230.0
2005-03-02 15:50:00,430.242,430.336,429.314,430.23,102190.0
2005-03-02 15:55:00,429.557,430.618,429.454,430.144,122250.0
2005-03-02 16:00:00,429.682,430.472,429.458,430.014,94990.0
2005-03-02 16:05:00,430.595,431.664,430.047,430.868,77021.0
2005-03-02 16:10:00,431.303,431.316,430.168,431.011,100490.0
2005-03-02 16:15:00,430.397,431.734,430.397,431.442,82120.0
2005-03-02 16:20:00,431.011,431.917,430.712,431.164,98470.0
2005-03-02 16:25:00,431.715,431.85,430.794,431.262,100590.0
2005-03-02 16:30:00,431.486,431.767,431.001,431.673,76060.0
2005-03-02 16:35:00,431.157,432.102,430.975,431.655,77477.0
2005-03-02 16:40:00,431.349,431.956,430.815,431.653,90369.0
2005-03-02 16:45:00,431.857,432.002,430.994,431.662,95990.0
2005-03-02 16:50:00,431.014,431.624,430.528,430.816,105510.0
2005-03-02 16:55:00,430.855,431.308,430.606,431.144,87910.0
2005-03-02 17:00:00,430.877,432.004,430.512,431.737,95380.0
2005-03-02 17:05:00,431.458,431.875,430.97,431.361,84520.0
2005-03-02 17:10:00,431.837,431.934,430.482,430.893,96160.0
2005-03-02 17:15:00,431.001,431.066,430.009,430.313,87260.0
2005-03-02 17:20:00,430.335,431.02,429.981,430.716,93620.0
2005-03-02 17:25:00,430.497,431.169,430.359,430.833,109280.0
2005-03-02 17:30:00,430.591,431.085,430.066,430.775,98430.0
2005-03-02 17:35:00,430.697,431.346,430.114,431.117,94980.0
2005-03-02 17:40:00,431.239,431.332,430.442,430.442,114160.0
2005-03-02 17:45:00,430.758,431.365,430.39,430.664,86570.0
2005-03-02 17:50:00,430.584,431.363,430.458,431.087,99050.0
2005-03-02 17:55:00,430.619,431.43,430.463,430.463,92410.0
2005-03-02 18:00:00,430.927,431.254,430.413,430.972,125700.0
2005-03-02 18:05:00,430.797,431.765,430.557,431.612,118170.0
2005-03-02 18:10:00,431.507,431.559,430.585,431.224,96370.0
2005-03-02 18:15:00,432.6,432.6,430.762,431.002,98860.0
2005-03-02 18:20:00,430.976,431.648,430.695,431.193,88400.0
2005-03-02 18:25:00,431.368,431.763,430.938,431.64,111470.0
2005-03-02 18:30:00,431.658,431.926,430.779,431.18,104860.0
2005-03-02 18:35:00,431.609,431.828,431.003,431.206,112300.0
2005-03-02 18:40:00,431.396,431.796,430.632,431.369,87500.0
2005-03-02 18:45:00,431.417,431.864,430.81,431.119,103280.0
2005-03-02 18:50:00,431.466,431.662,430.85,431.418,110100.0
2005-03-02 18:55:00,431.477,431.786,430.803,431.446,103800.0
2005-03-02 19:00:00,431.536,432.092,430.957,431.847,120262.0
2005-03-02 19:05:00,431.371,432.23,431.237,431.637,92412.0
2005-03-02 19:10:00,432.109,432.6,431.427,432.233,103192.0
2005-03-02 19:15:00,432.148,432.776,431.804,431.983,111799.0
2005-03-02 19:20:00,432.518,432.832,431.669,432.173,86022.0
2005-03-02 19:25:00,432.484,432.754,431.849,432.387,103977.0
2005-03-02 19:30:00,432.322,432.709,431.732,432.195,98512.0
2005-03-02 19:35:00,432.689,432.833,431.912,432.376,114200.0
2005-03-02 19:40:00,432.556,433.17,431.961,432.922,106112.0
2005-03-02 19:45:00,432.698,432.931,432.174,432.725,103338.0
2005-03-02 19:50:00,432.679,433.018,432.022,432.813,77167.0
2005-03-02 19:55:00,432.578,432.931,431.981,432.58,101880.0
2005-03-02 20:00:00,432.379,432.981,432.124,432.587,78360.0
2005-03-02 20:05:00,432.279,433.032,432.219,432.595,91550.0
2005-03-02 20:10:00,432.551,432.969,432.104,432.529,77860.0
2005-03-02 20:15:00,432.252,432.739,431.922,432.166,79300.0
2005-03-02 20:20:00,432.162,432.592,431.589,432.171,78030.0
2005-03-02 20:25:00,432.464,432.63,431.634,432.074,85610.0
2005-03-02 20:30:00,431.479,432.105,431.384,431.605,23050.0
2005-03-02 20:35:00,432.145,432.288,431.61,431.921,49120.0
2005-03-02 20:40:00,431.67,432.233,431.488,431.681,16320.0
2005-03-02 20:45:00,432.271,432.318,431.675,431.675,15740.0
2005-03-02 21:00:00,432.077,432.6,431.74,432.6,39300.0
2005-03-02 21:05:00,432.8,432.8,431.618,431.794,43940.0
2005-03-02 21:10:00,432.8,432.8,431.462,432.1,40820.0
2005-03-02 21:15:00,431.814,432.419,431.768,432.121,20940.0
2005-03-02 21:20:00,432.5,432.5,431.72,431.958,43300.0
2005-03-02 21:25:00,432.231,432.306,431.414,431.533,70950.0
2005-03-02 21:35:00,432.5,432.5,432.5,432.5,16210.0
2005-03-02 21:40:00,431.839,432.141,431.485,431.831,27450.0
2005-03-02 21:45:00,432.057,432.057,431.406,431.512,22380.0
2005-03-02 21:55:00,431.367,432.091,431.13,432.091,12935.0
2005-03-02 22:00:00,431.698,432.623,431.435,432.623,48730.0
2005-03-02 22:05:00,432.445,432.873,432.169,432.3,89590.0
2005-03-02 22:10:00,432.352,432.822,432.025,432.649,84430.0
2005-03-02 22:15:00,432.522,432.788,432.163,432.43,54330.0
2005-03-02 22:25:00,432.311,432.679,432.067,432.344,16740.0
2005-03-02 22:30:00,432.674,432.72,432.008,432.445,35320.0
2005-03-02 22:35:00,432.277,432.71,432.008,432.531,46630.0
2005-03-02 22:40:00,431.947,432.482,431.823,432.188,69500.0
2005-03-02 22:45:00,432.405,432.405,431.376,432.082,65250.0
2005-03-02 22:50:00,432.168,432.419,431.742,432.128,38630.0
2005-03-02 22:55:00,431.943,432.456,431.769,432.087,31290.0
2005-03-02 23:00:00,431.989,432.542,431.788,432.223,51660.0
2005-03-02 23:05:00,431.762,432.488,431.762,432.409,19390.0
2005-03-02 23:10:00,432.023,432.441,431.678,432.426,28890.0
2005-03-02 23:15:00,432.198,432.571,431.778,432.022,19020.0
2005-03-02 23:20:00,431.985,432.585,431.941,432.311,23970.0
2005-03-02 23:30:00,432.257,432.52,431.927,432.287,21460.0
2005-03-02 23:35:00,431.948,432.6,431.712,432.6,42660.0
2005-03-02 23:40:00,431.996,432.512,431.801,431.894,38710.0
2005-03-02 23:45:00,432.6,432.6,432.6,432.6,23150.0
2005-03-02 23:50:00,431.593,432.42,431.593,431.937,36240.0
2005-03-03 00:00:00,431.955,432.467,431.574,432.066,41410.0
2005-03-03 00:05:00,432.3,432.3,432.3,432.3,11200.0
2005-03-03 00:10:00,432.3,432.3,432.3,432.3,11200.0
2005-03-03 00:15:00,432.492,432.492,431.844,432.068,11200.0
2005-03-03 00:20:00,431.965,432.576,431.906,432.284,29500.0
2005-03-03 00:25:00,432.363,432.774,432.083,432.309,13020.0
2005-03-03 00:30:00,432.3,432.871,432.249,432.42,31400.0
2005-03-03 00:35:00,432.354,432.781,431.923,432.128,34800.0
2005-03-03 00:40:00,432.1,432.481,431.844,431.923,48460.0
2005-03-03 00:45:00,432.083,432.558,431.902,432.302,17340.0
2005-03-03 00:50:00,432.125,432.61,431.851,432.255,35160.0
2005-03-03 00:55:00,432.347,432.403,431.677,432.1,47320.0
2005-03-03 01:00:00,431.867,432.419,431.835,432.1,32320.0
2005-03-03 01:05:00,432.147,432.599,431.883,432.194,57390.0
2005-03-03 01:10:00,432.3,432.6,431.926,432.6,56820.0
2005-03-03 01:15:00,432.7,432.8,432.6,432.8,51390.0
2005-03-03 01:20:00,432.7,432.8,431.58,432.394,54860.0
2005-03-03 01:25:00,432.3,432.366,431.862,432.273,25980.0
2005-03-03 01:30:00,431.892,432.8,431.323,431.515,64490.0
2005-03-03 01:35:00,431.772,432.7,431.385,432.7,35160.0
2005-03-03 01:40:00,431.57,432.7,431.57,432.6,95270.0
2005-03-03 01:45:00,432.5,432.6,432.3,432.3,54810.0
2005-03-03 01:50:00,431.668,432.3,431.373,432.3,29330.0
2005-03-03 01:55:00,431.535,432.31,431.486,431.797,79130.0
2005-03-03 02:00:00,431.903,432.6,431.484,432.6,46690.0
2005-03-03 02:05:00,431.394,432.5,431.394,432.5,62610.0
2005-03-03 02:10:00,431.737,432.562,431.597,432.562,96750.0
2005-03-03 02:15:00,432.07,432.792,431.983,432.16,88900.0
2005-03-03 02:20:00,432.73,432.944,432.168,432.26,32300.0
2005-03-03 02:25:00,432.804,432.82,432.002,432.443,74530.0
2005-03-03 02:30:00,432.137,432.793,432.013,432.3,78230.0
2005-03-03 02:35:00,432.23,432.769,432.096,432.306,38130.0
2005-03-03 02:40:00,432.264,432.672,431.761,432.421,92110.0
2005-03-03 02:45:00,431.929,432.524,431.762,432.027,54790.0
2005-03-03 02:50:00,432.479,432.511,431.569,431.989,71640.0
2005-03-03 02:55:00,431.869,432.449,431.523,432.003,37110.0
2005-03-03 03:00:00,432.103,432.551,431.752,432.51,68330.0
2005-03-03 03:05:00,431.901,432.52,431.718,431.862,45400.0
2005-03-03 03:10:00,431.915,432.529,431.64,432.071,70070.0
2005-03-03 03:15:00,432.119,432.423,431.693,432.048,62900.0
2005-03-03 03:20:00,431.625,432.316,431.534,432.063,109230.0
2005-03-03 03:25:00,431.849,432.26,431.462,431.724,87030.0
2005-03-03 03:30:00,431.667,432.364,431.408,432.172,79710.0
2005-03-03 03:35:00,431.881,432.7,431.463,431.517,86330.0
2005-03-03 03:40:00,432.113,432.27,431.603,431.813,52300.0
2005-03-03 03:45:00,432.5,432.5,431.816,431.965,43260.0
2005-03-03 03:50:00,432.376,432.409,431.662,431.662,47480.0
2005-03-03 03:55:00,432.095,432.374,431.643,431.857,52140.0
2005-03-03 04:00:00,432.6,432.6,431.786,431.974,43820.0
2005-03-03 04:05:00,432.282,432.519,431.747,432.5,34790.0
2005-03-03 04:10:00,432.7,432.7,432.7,432.7,17210.0
2005-03-03 04:15:00,432.052,432.6,431.782,432.6,25590.0
2005-03-03 04:20:00,431.996,432.412,431.621,431.863,43870.0
2005-03-03 04:25:00,432.17,432.628,431.939,432.6,32730.0
2005-03-03 04:30:00,432.155,432.668,431.878,432.112,16740.0
2005-03-03 04:35:00,431.971,432.586,431.945,432.035,15100.0
2005-03-03 04:40:00,432.293,432.61,431.879,432.051,45850.0
2005-03-03 04:45:00,432.401,432.6,431.573,432.6,49890.0
2005-03-03 04:50:00,432.182,432.609,431.925,432.135,35620.0
2005-03-03 04:55:00,432.339,432.586,432.127,432.405,17550.0
2005-03-03 05:00:00,432.315,432.62,432.029,432.3,65900.0
2005-03-03 05:05:00,432.409,432.629,432.015,432.5,42160.0
2005-03-03 05:10:00,432.6,432.6,432.5,432.5,40300.0
2005-03-03 05:15:00,432.278,432.628,431.941,431.941,33000.0
2005-03-03 05:20:00,432.582,432.582,431.936,432.422,34840.0
2005-03-03 05:25:00,432.076,432.496,431.811,432.161,41830.0
2005-03-03 05:30:00,432.241,432.518,431.827,432.282,47760.0
2005-03-03 05:35:00,432.054,432.52,431.717,431.827,75460.0
2005-03-03 05:40:00,432.058,432.51,431.772,432.044,93960.0
2005-03-03 05:45:00,432.398,432.6,431.766,432.356,103730.0
2005-03-03 05:50:00,431.956,432.58,431.781,432.425,63330.0
2005-03-03 05:55:00,432.288,432.58,431.902,432.448,56090.0
2005-03-03 06:00:00,431.797,432.586,431.797,432.253,54470.0
2005-03-03 06:05:00,432.5,432.508,431.846,432.508,32620.0
2005-03-03 06:10:00,432.479,432.479,431.815,432.442,77830.0
2005-03-03 06:15:00,432.5,432.5,432.5,432.5,20330.0
2005-03-03 06:20:00,432.419,432.429,431.832,432.398,37129.0
2005-03-03 06:25:00,431.973,432.43,431.787,431.963,57110.0
2005-03-03 06:30:00,432.327,432.469,431.777,432.3,60880.0
2005-03-03 06:35:00,432.045,432.501,431.901,432.3,37920.0
2005-03-03 06:40:00,432.011,432.459,431.711,432.045,42860.0
2005-03-03 06:45:00,432.218,432.602,431.861,431.894,39190.0
2005-03-03 06:50:00,432.589,432.616,431.86,432.442,35020.0
2005-03-03 06:55:00,432.5,432.5,432.5,432.5,25290.0
2005-03-03 07:00:00,432.093,432.6,431.731,432.5,66310.0
2005-03-03 07:05:00,432.6,432.6,431.894,432.132,37080.0
2005-03-03 07:10:00,432.6,432.8,431.589,431.769,90360.0
2005-03-03 07:15:00,431.987,432.489,431.632,432.037,96520.0
2005-03-03 07:20:00,431.97,432.468,431.802,432.462,37480.0
2005-03-03 07:25:00,432.8,433.0,431.944,432.545,34760.0
2005-03-03 07:30:00,432.8,432.8,432.8,432.8,22770.0
2005-03-03 07:35:00,432.7,432.8,432.7,432.7,45540.0
2005-03-03 07:45:00,432.8,432.8,432.8,432.8,45540.0
2005-03-03 07:50:00,432.8,432.8,431.814,432.603,45540.0
2005-03-03 07:55:00,432.524,432.8,431.762,431.971,93870.0
2005-03-03 08:00:00,432.254,432.52,431.795,432.218,59580.0
2005-03-03 08:05:00,431.828,432.576,431.709,432.188,102620.0
2005-03-03 08:10:00,432.412,432.772,431.97,432.772,104100.0
2005-03-03 08:15:00,432.72,432.755,431.936,432.067,15760.0
2005-03-03 08:20:00,432.178,432.8,431.66,432.618,48590.0
2005-03-03 08:25:00,432.325,432.903,431.963,432.727,91490.0
2005-03-03 08:30:00,432.271,432.82,432.074,432.49,56160.0
2005-03-03 08:35:00,432.261,432.909,432.066,432.8,113970.0
2005-03-03 08:40:00,432.535,433.065,432.136,432.6,113630.0
2005-03-03 08:45:00,432.791,433.015,432.037,432.708,99650.0
2005-03-03 08:50:00,432.897,432.919,432.274,432.5,91620.0
2005-03-03 08:55:00,432.802,432.831,432.127,432.793,101660.0
2005-03-03 09:00:00,432.685,432.801,432.053,432.309,66930.0
2005-03-03 09:05:00,432.791,432.883,432.138,432.519,113040.0
2005-03-03 09:10:00,432.757,433.007,432.289,432.949,76310.0
2005-03-03 09:15:00,432.997,432.998,432.304,432.6,96890.0
2005-03-03 09:20:00,432.597,432.984,432.088,432.84,86560.0
2005-03-03 09:25:00,432.68,433.1,432.104,432.437,106470.0
2005-03-03 09:30:00,432.416,432.92,432.11,432.822,126660.0
2005-03-03 09:35:00,432.839,432.93,432.122,432.391,68590.0
2005-03-03 09:40:00,432.176,432.797,431.599,432.445,106270.0
2005-03-03 09:45:00,432.429,432.57,431.587,432.386,101070.0
2005-03-03 09:50:00,432.465,432.519,431.767,432.069,101840.0
2005-03-03 09:55:00,432.168,432.575,431.751,432.297,99850.0
2005-03-03 10:00:00,432.2,432.32,431.652,431.841,94080.0
2005-03-03 10:05:00,432.248,432.441,431.62,432.391,115750.0
2005-03-03 10:10:00,431.871,432.628,431.649,432.3,103870.0
2005-03-03 10:15:00,432.079,432.526,431.498,432.309,99770.0
2005-03-03 10:20:00,432.027,432.659,431.854,432.581,98040.0
2005-03-03 10:25:00,432.473,432.683,431.978,432.5,98890.0
2005-03-03 10:30:00,432.692,432.72,431.747,431.945,101610.0
2005-03-03 10:35:00,432.52,432.619,431.822,432.209,111990.0
2005-03-03 10:40:00,432.293,432.48,431.729,431.939,67860.0
2005-03-03 10:45:00,432.022,432.455,431.765,432.235,78410.0
2005-03-03 10:50:00,431.759,432.333,431.639,432.11,57130.0
2005-03-03 10:55:00,432.248,432.5,431.39,432.3,107000.0
2005-03-03 11:00:00,431.555,432.362,431.336,431.835,46150.0
2005-03-03 11:05:00,431.937,432.443,431.417,431.801,94100.0
2005-03-03 11:10:00,432.138,432.326,431.517,432.253,89690.0
2005-03-03 11:15:00,431.486,432.6,431.486,432.292,85820.0
2005-03-03 11:20:00,431.674,432.387,431.545,431.847,77780.0
2005-03-03 11:25:00,432.363,432.533,431.47,432.26,71410.0
2005-03-03 11:30:00,432.034,432.578,431.85,432.299,69930.0
2005-03-03 11:35:00,432.075,432.652,431.669,432.135,111370.0
2005-03-03 11:40:00,432.246,432.468,431.697,432.331,70230.0
2005-03-03 11:45:00,432.047,432.518,431.634,432.307,95860.0
2005-03-03 11:50:00,431.859,432.6,431.582,431.776,75970.0
2005-03-03 11:55:00,431.674,432.712,431.652,432.259,104920.0
2005-03-03 12:00:00,431.589,432.293,431.567,431.774,31820.0
2005-03-03 12:05:00,432.077,432.316,431.687,432.2,74770.0
2005-03-03 12:10:00,431.621,432.393,431.621,432.166,51050.0
2005-03-03 12:15:00,431.859,432.374,431.568,431.718,52110.0
2005-03-03 12:20:00,431.814,432.325,431.404,432.325,54250.0
2005-03-03 12:25:00,432.077,432.673,431.638,432.158,93100.0
2005-03-03 12:30:00,432.107,432.923,431.959,432.378,53620.0
2005-03-03 12:35:00,432.861,432.869,432.071,432.778,63410.0
2005-03-03 12:40:00,432.495,432.773,431.757,432.089,62510.0
2005-03-03 12:45:00,432.669,432.721,431.873,432.1,67900.0
2005-03-03 12:50:00,432.202,432.683,431.901,432.52,48621.0
2005-03-03 12:55:00,432.497,432.52,431.572,431.872,61200.0
2005-03-03 13:00:00,432.045,432.413,431.468,431.852,65250.0
2005-03-03 13:05:00,432.332,432.395,431.604,431.722,78540.0
2005-03-03 13:10:00,431.585,432.337,431.559,432.138,70070.0
2005-03-03 13:15:00,431.949,432.22,431.449,431.92,53430.0
2005-03-03 13:20:00,431.46,432.194,431.404,432.136,49480.0
2005-03-03 13:25:00,432.123,432.383,431.314,432.348,58630.0
2005-03-03 13:30:00,432.02,432.432,431.394,431.797,62160.0
2005-03-03 13:35:00,432.255,432.267,431.395,432.097,44460.0
2005-03-03 13:40:00,431.688,432.177,431.361,432.138,56730.0
2005-03-03 13:45:00,432.122,432.26,431.415,432.023,86900.0
2005-03-03 13:50:00,431.755,432.116,431.445,431.911,32910.0
2005-03-03 13:55:00,431.66,432.137,431.493,432.052,37480.0
2005-03-03 14:00:00,432.118,432.571,431.165,432.571,89090.0
2005-03-03 14:05:00,432.288,432.564,431.673,432.15,56480.0
2005-03-03 14:10:00,431.911,432.416,431.677,431.897,61410.0
2005-03-03 14:15:00,432.025,432.396,431.542,432.368,77240.0
2005-03-03 14:20:00,432.387,432.651,431.795,432.532,61240.0
2005-03-03 14:25:00,432.352,432.671,431.783,432.594,83850.0
2005-03-03 14:30:00,431.928,432.67,431.6,431.7,76020.0
2005-03-03 14:35:00,432.238,432.621,431.0,432.594,83210.0
2005-03-03 14:40:00,431.989,432.994,431.766,432.371,94550.0
2005-03-03 14:45:00,432.403,432.897,430.8,432.394,62050.0
2005-03-03 14:50:00,432.447,432.916,431.0,432.344,63560.0
2005-03-03 14:55:00,432.499,432.905,430.7,430.7,101240.0
2005-03-03 15:00:00,432.081,432.774,430.3,430.6,110780.0
2005-03-03 15:05:00,430.5,432.579,429.5,429.7,108370.0
2005-03-03 15:10:00,429.6,432.57,429.3,432.051,84690.0
2005-03-03 15:15:00,431.931,432.564,429.8,430.3,77860.0
2005-03-03 15:20:00,432.556,432.581,431.162,431.358,140870.0
2005-03-03 15:25:00,431.909,432.008,431.178,431.782,110140.0
2005-03-03 15:30:00,431.231,431.761,430.976,431.169,107000.0
2005-03-03 15:35:00,431.123,431.532,430.593,431.224,109270.0
2005-03-03 15:40:00,431.179,431.334,430.461,431.118,97580.0
2005-03-03 15:45:00,430.856,431.226,430.362,431.02,106170.0
2005-03-03 15:50:00,430.71,431.192,430.137,430.406,102080.0
2005-03-03 15:55:00,430.601,431.149,430.277,430.321,119220.0
2005-03-03 16:00:00,430.523,431.074,429.737,430.278,122240.0
2005-03-03 16:05:00,430.342,430.554,429.101,429.134,104490.0
2005-03-03 16:10:00,429.654,429.893,428.811,429.874,118450.0
2005-03-03 16:15:00,429.341,430.063,428.712,429.554,104510.0
2005-03-03 16:20:00,429.792,430.085,429.188,429.188,137140.0
2005-03-03 16:25:00,429.945,430.237,429.416,430.191,116900.0
2005-03-03 16:30:00,429.676,430.439,429.389,430.439,106180.0
2005-03-03 16:35:00,429.761,430.461,429.651,430.338,94680.0
2005-03-03 16:40:00,430.121,430.688,429.638,430.423,117300.0
2005-03-03 16:45:00,430.611,430.836,430.097,430.487,115180.0
2005-03-03 16:50:00,430.489,430.863,429.769,430.604,116620.0
2005-03-03 16:55:00,430.53,430.689,429.865,430.124,119780.0
2005-03-03 17:00:00,430.525,430.584,429.401,429.994,102430.0
2005-03-03 17:05:00,429.56,430.027,428.986,429.477,92610.0
2005-03-03 17:10:00,429.547,430.115,429.172,429.493,112409.0
2005-03-03 17:15:00,430.07,430.325,429.214,429.739,106258.0
2005-03-03 17:20:00,429.801,430.041,429.006,429.739,94730.0
2005-03-03 17:25:00,429.414,430.131,429.028,429.183,113360.0
2005-03-03 17:30:00,429.785,430.392,429.302,430.366,112170.0
2005-03-03 17:35:00,430.344,430.685,429.388,430.388,105300.0
2005-03-03 17:40:00,430.62,430.62,429.793,430.32,104670.0
2005-03-03 17:45:00,430.107,430.861,429.714,430.828,100431.0
2005-03-03 17:50:00,430.454,430.889,430.023,430.345,104510.0
2005-03-03 17:55:00,430.391,430.761,429.692,429.816,89989.0
2005-03-03 18:00:00,429.953,430.536,429.557,430.177,114240.0
2005-03-03 18:05:00,429.95,430.301,429.513,430.091,95750.0
2005-03-03 18:10:00,429.876,430.438,429.559,430.171,82200.0
2005-03-03 18:15:00,429.901,430.212,429.417,429.902,90510.0
2005-03-03 18:20:00,429.73,430.261,429.31,429.605,75390.0
2005-03-03 18:25:00,429.753,429.962,429.089,429.642,97960.0
2005-03-03 18:30:00,429.615,429.777,428.346,428.809,86480.0
2005-03-03 18:35:00,428.429,429.129,428.06,428.786,97050.0
2005-03-03 18:40:00,428.718,429.656,428.502,429.237,89680.0
2005-03-03 18:45:00,429.42,429.67,428.847,429.27,80380.0
2005-03-03 18:50:00,429.49,430.033,428.963,429.328,84984.0
2005-03-03 18:55:00,429.745,429.839,428.857,429.093,99120.0
2005-03-03 19:00:00,429.306,429.848,428.8,429.665,94290.0
2005-03-03 19:05:00,429.723,430.109,429.197,429.854,86850.0
2005-03-03 19:10:00,429.982,430.219,429.32,429.97,105720.0
2005-03-03 19:15:00,430.147,430.187,428.965,429.465,108490.0
2005-03-03 19:20:00,430.029,430.289,429.339,429.89,97870.0
2005-03-03 19:25:00,429.906,430.293,429.392,429.86,97130.0
2005-03-03 19:30:00,429.3,430.442,429.3,429.687,92700.0
2005-03-03 19:35:00,430.218,430.372,429.615,429.942,95780.0
2005-03-03 19:40:00,430.269,430.502,429.651,430.324,82770.0
2005-03-03 19:45:00,429.779,430.404,429.464,429.92,94875.0
2005-03-03 19:50:00,430.391,430.684,429.93,430.627,83150.0
2005-03-03 19:55:00,430.648,430.697,429.788,430.055,105260.0
2005-03-03 20:00:00,430.009,430.538,429.688,430.064,93069.0
2005-03-03 20:05:00,429.973,430.292,429.22,429.22,104552.0
2005-03-03 20:10:00,429.797,430.082,429.286,429.803,84941.0
2005-03-03 20:15:00,429.817,430.144,429.36,429.421,91176.0
2005-03-03 20:20:00,429.518,429.903,428.593,428.932,115597.0
2005-03-03 20:25:00,429.083,429.572,428.612,428.868,114832.0
2005-03-03 20:30:00,429.058,429.7,428.699,428.843,130232.0
2005-03-03 20:35:00,428.993,429.442,428.58,429.063,96463.0
2005-03-03 20:40:00,428.756,429.6,428.597,428.754,53676.0
2005-03-03 20:45:00,428.724,429.231,428.588,429.208,20567.0
2005-03-03 20:50:00,428.652,429.355,428.652,428.969,21298.0
2005-03-03 20:55:00,428.827,429.299,428.681,428.843,24694.0
2005-03-03 21:00:00,429.7,429.7,429.6,429.7,33150.0
2005-03-03 21:10:00,429.6,429.7,428.513,428.952,35081.0
2005-03-03 21:15:00,429.005,429.473,428.771,428.933,7352.0
2005-03-03 21:20:00,429.261,429.564,428.825,429.564,15139.0
2005-03-03 21:25:00,429.6,429.6,429.6,429.6,9068.0
2005-03-03 21:30:00,429.389,429.66,428.879,429.166,18338.0
2005-03-03 21:35:00,429.394,429.786,428.985,429.242,31000.0
2005-03-03 21:40:00,429.8,429.8,428.836,428.98,28568.0
2005-03-03 21:45:00,429.704,429.723,428.995,429.086,11911.0
2005-03-03 21:50:00,429.349,429.777,429.241,429.422,8191.0
2005-03-03 21:55:00,429.103,429.7,428.979,429.7,32527.0
2005-03-03 22:00:00,429.556,429.644,429.008,429.6,48909.0
2005-03-03 22:05:00,429.3,429.3,429.3,429.3,34210.0
2005-03-03 22:10:00,429.119,429.66,428.917,429.057,55230.0
2005-03-03 22:15:00,429.116,429.525,428.806,428.93,16500.0
2005-03-03 22:25:00,429.079,429.521,428.786,429.135,44740.0
2005-03-03 22:30:00,429.226,429.627,428.897,429.059,17190.0
2005-03-03 22:40:00,429.3,429.702,428.999,429.3,55850.0
2005-03-03 22:45:00,429.1,429.3,429.1,429.2,17880.0
2005-03-03 22:50:00,429.5,429.715,429.072,429.715,17880.0
2005-03-03 22:55:00,429.3,429.3,429.1,429.1,37710.0
2005-03-03 23:00:00,429.1,429.689,428.92,428.92,25140.0
2005-03-03 23:05:00,429.143,429.593,428.756,429.0,38080.0
2005-03-03 23:10:00,429.2,429.3,429.2,429.3,12150.0
2005-03-03 23:15:00,428.984,429.213,428.477,428.515,12150.0
2005-03-03 23:25:00,428.834,429.381,428.541,428.848,23630.0
2005-03-03 23:30:00,429.3,429.3,429.2,429.2,22320.0
2005-03-03 23:35:00,429.2,429.2,429.2,429.2,22320.0
2005-03-03 23:40:00,428.995,429.44,428.708,428.883,70000.0
2005-03-03 23:45:00,428.913,429.406,428.64,428.826,61190.0
2005-03-03 23:50:00,428.678,429.222,428.538,428.824,36010.0
2005-03-03 23:55:00,429.142,429.442,428.523,428.678,80190.0
2005-03-04 00:00:00,428.893,429.12,428.399,428.58,48102.0
2005-03-04 00:05:00,428.393,429.056,428.393,429.031,16163.0
2005-03-04 00:10:00,429.1,429.283,428.542,428.8,46996.0
2005-03-04 00:15:00,428.845,429.285,428.569,428.569,18190.0
2005-03-04 00:20:00,428.8,429.32,428.611,428.95,26460.0
2005-03-04 00:25:00,429.1,429.1,429.0,429.0,13835.0
2005-03-04 00:30:00,428.868,429.301,428.615,428.829,38495.0
2005-03-04 00:35:00,429.209,429.23,428.768,429.008,12150.0
2005-03-04 00:40:00,428.8,428.8,428.8,428.8,14150.0
2005-03-04 00:50:00,429.0,429.0,429.0,429.0,14150.0
2005-03-04 00:55:00,428.991,429.346,428.658,428.8,45280.0
2005-03-04 01:00:00,429.0,429.1,428.8,429.1,44430.0
2005-03-04 01:05:00,428.736,429.209,428.444,429.2,57330.0
2005-03-04 01:10:00,428.833,429.121,428.425,428.741,39090.0
2005-03-04 01:15:00,428.793,429.2,428.356,429.2,21420.0
2005-03-04 01:20:00,428.531,428.952,428.201,428.892,37960.0
2005-03-04 01:25:00,428.417,429.01,428.297,428.753,23049.0
2005-03-04 01:30:00,428.84,429.018,428.385,428.658,17680.0
2005-03-04 01:35:00,429.3,429.5,429.3,429.3,29480.0
2005-03-04 01:40:00,428.751,428.98,428.348,428.375,14740.0
2005-03-04 01:45:00,429.5,429.5,428.454,428.729,68560.0
2005-03-04 01:50:00,428.911,429.27,428.498,428.504,11250.0
2005-03-04 01:55:00,428.52,428.925,428.301,428.523,18680.0
2005-03-04 02:00:00,428.967,429.6,428.411,428.682,105150.0
2005-03-04 02:05:00,429.125,429.296,428.589,428.887,29288.0
2005-03-04 02:10:00,428.65,429.7,428.452,429.5,73480.0
2005-03-04 02:15:00,428.956,429.357,428.578,428.72,74940.0
2005-03-04 02:20:00,429.2,429.332,428.614,429.2,73040.0
2005-03-04 02:25:00,428.889,429.419,428.677,428.933,66260.0
2005-03-04 02:30:00,428.8,429.42,428.393,429.1,65444.0
2005-03-04 02:35:00,429.22,429.457,428.674,429.104,52016.0
2005-03-04 02:40:00,429.1,429.512,428.83,429.1,61290.0
2005-03-04 02:45:00,428.851,429.581,428.744,429.1,80650.0
2005-03-04 02:50:00,429.1,429.1,429.1,429.1,24960.0
2005-03-04 02:55:00,429.1,429.1,429.1,429.1,24960.0
2005-03-04 03:00:00,429.309,429.642,428.809,429.235,98190.0
2005-03-04 03:05:00,429.247,429.734,428.926,429.105,65790.0
2005-03-04 03:10:00,428.897,429.776,428.63,429.388,60950.0
2005-03-04 03:15:00,429.224,429.631,428.638,429.167,76430.0
2005-03-04 03:20:00,428.563,429.3,428.301,428.665,101350.0
2005-03-04 03:25:00,428.627,429.111,428.407,428.955,66290.0
2005-03-04 03:30:00,428.392,429.203,428.185,428.818,72870.0
2005-03-04 03:35:00,428.542,429.186,428.33,428.78,116270.0
2005-03-04 03:40:00,429.0,429.3,428.355,429.086,51880.0
2005-03-04 03:45:00,428.558,429.3,428.31,428.373,52400.0
2005-03-04 03:50:00,428.593,429.174,428.463,428.523,27120.0
2005-03-04 03:55:00,429.107,429.195,428.49,428.704,30800.0
2005-03-04 04:00:00,429.038,429.3,428.547,429.3,55130.0
2005-03-04 04:05:00,428.7,429.26,428.41,429.26,51660.0
2005-03-04 04:10:00,429.081,429.37,428.666,429.007,20400.0
2005-03-04 04:15:00,429.3,429.327,428.494,428.792,36640.0
2005-03-04 04:20:00,429.013,429.473,428.834,428.997,13360.0
2005-03-04 04:25:00,429.2,429.426,428.815,429.218,36450.0
2005-03-04 04:30:00,429.423,429.423,428.526,428.577,68140.0
2005-03-04 04:35:00,428.704,429.308,428.467,429.3,37210.0
2005-03-04 04:40:00,429.2,429.371,428.534,429.019,42270.0
2005-03-04 04:45:00,429.3,429.32,428.676,428.898,52860.0
2005-03-04 04:50:00,429.2,429.3,428.583,429.3,85530.0
2005-03-04 04:55:00,429.3,429.3,428.746,429.089,56430.0
2005-03-04 05:00:00,429.5,429.5,428.553,429.5,73840.0
2005-03-04 05:05:00,429.3,429.3,428.646,428.848,49480.0
2005-03-04 05:10:00,428.949,429.129,428.428,428.885,65210.0
2005-03-04 05:15:00,428.828,429.3,428.495,429.3,69850.0
2005-03-04 05:20:00,429.3,429.35,428.718,428.83,39660.0
2005-03-04 05:25:00,428.653,429.484,428.439,428.976,66900.0
2005-03-04 05:30:00,428.829,429.314,428.524,428.832,74730.0
2005-03-04 05:35:00,429.14,429.366,428.596,429.109,88010.0
2005-03-04 05:40:00,428.814,429.31,428.388,428.923,65000.0
2005-03-04 05:45:00,429.047,429.3,428.333,429.3,71510.0
2005-03-04 05:50:00,429.3,429.35,428.607,429.015,78840.0
2005-03-04 05:55:00,429.3,429.3,428.625,428.629,49860.0
2005-03-04 06:00:00,429.296,429.431,428.58,428.877,42330.0
2005-03-04 06:05:00,428.787,429.321,428.591,429.3,59160.0
2005-03-04 06:10:00,428.894,429.319,428.65,429.3,41220.0
2005-03-04 06:15:00,429.2,429.2,429.2,429.2,12340.0
2005-03-04 06:20:00,429.2,429.392,428.871,429.3,37110.0
2005-03-04 06:25:00,429.345,429.41,428.735,429.218,28650.0
2005-03-04 06:30:00,429.3,429.3,429.2,429.3,43020.0
2005-03-04 06:35:00,429.318,429.338,428.505,429.282,41790.0
2005-03-04 06:40:00,428.704,429.301,428.635,428.677,40210.0
2005-03-04 06:45:00,428.822,429.31,428.663,429.047,31730.0
2005-03-04 06:50:00,429.2,429.3,429.2,429.3,87390.0
2005-03-04 06:55:00,429.057,429.288,428.546,429.2,84035.0
2005-03-04 07:00:00,429.016,429.264,428.517,428.838,105201.0
2005-03-04 07:05:00,428.722,429.274,428.524,429.1,53250.0
2005-03-04 07:10:00,428.774,429.062,428.311,428.48,59931.0
2005-03-04 07:15:00,428.769,429.373,428.405,429.194,94588.0
2005-03-04 07:20:00,429.1,429.466,428.612,429.326,102797.0
2005-03-04 07:25:00,429.204,429.329,428.466,428.837,49471.0
2005-03-04 07:30:00,428.765,429.274,428.442,429.0,94126.0
2005-03-04 07:35:00,429.165,429.335,428.559,429.254,42917.0
2005-03-04 07:40:00,429.0,429.305,428.439,429.121,128215.0
2005-03-04 07:45:00,428.563,429.107,428.479,429.0,46781.0
2005-03-04 07:50:00,429.039,429.284,428.447,429.284,106681.0
2005-03-04 07:55:00,429.286,429.315,428.377,428.768,116445.0
2005-03-04 08:00:00,428.682,429.295,428.397,429.006,64980.0
2005-03-04 08:05:00,429.232,429.232,428.233,428.5,75000.0
2005-03-04 08:10:00,428.811,429.196,428.451,429.141,44670.0
2005-03-04 08:15:00,428.627,429.209,428.427,429.036,68880.0
2005-03-04 08:20:00,428.619,429.162,428.299,428.996,89020.0
2005-03-04 08:25:00,428.544,429.23,428.232,428.999,60790.0
2005-03-04 08:30:00,428.635,429.1,428.173,429.1,81000.0
2005-03-04 08:35:00,428.972,429.1,428.255,429.1,80600.0
2005-03-04 08:40:00,428.667,429.0,428.226,428.659,107310.0
2005-03-04 08:45:00,428.502,429.193,428.305,428.922,67440.0
2005-03-04 08:50:00,428.945,429.184,428.442,429.112,80120.0
2005-03-04 08:55:00,429.074,429.288,428.345,429.137,84860.0
2005-03-04 09:00:00,428.851,429.356,428.286,428.593,89540.0
2005-03-04 09:05:00,429.027,429.224,428.446,429.22,94640.0
2005-03-04 09:10:00,428.512,429.211,428.304,429.1,84030.0
2005-03-04 09:15:00,428.604,429.22,428.516,429.122,63320.0
2005-03-04 09:20:00,428.691,429.169,428.327,428.774,92050.0
2005-03-04 09:25:00,428.739,429.105,428.19,428.79,86600.0
2005-03-04 09:30:00,428.767,429.058,428.165,428.869,86610.0
2005-03-04 09:35:00,428.243,429.1,428.184,428.833,61380.0
2005-03-04 09:40:00,428.541,429.086,428.193,428.406,78124.0
2005-03-04 09:45:00,428.841,429.036,428.09,429.036,84400.0
2005-03-04 09:50:00,428.997,429.2,428.375,428.8,83340.0
2005-03-04 09:55:00,428.684,429.166,428.294,428.56,88200.0
2005-03-04 10:00:00,428.79,429.129,428.293,428.561,108820.0
2005-03-04 10:05:00,428.876,429.247,428.482,428.607,101450.0
2005-03-04 10:10:00,429.15,429.22,428.448,428.448,61200.0
2005-03-04 10:15:00,429.197,429.22,428.254,429.024,74920.0
2005-03-04 10:20:00,429.139,429.214,428.387,428.966,94490.0
2005-03-04 10:25:00,428.659,429.081,428.329,428.976,88800.0
2005-03-04 10:30:00,428.544,429.013,428.197,428.936,60550.0
2005-03-04 10:35:00,428.478,429.01,428.216,428.44,76510.0
2005-03-04 10:40:00,428.749,429.169,428.322,428.726,82090.0
2005-03-04 10:45:00,428.819,429.354,428.399,428.877,49760.0
2005-03-04 10:50:00,429.262,429.356,428.353,428.666,92900.0
2005-03-04 10:55:00,428.824,428.976,428.171,428.664,103910.0
2005-03-04 11:00:00,428.321,429.04,427.925,428.485,120780.0
2005-03-04 11:05:00,428.605,429.3,428.296,428.403,64470.0
2005-03-04 11:10:00,428.517,429.198,428.308,428.96,96920.0
2005-03-04 11:15:00,428.556,429.247,428.473,428.749,98800.0
2005-03-04 11:20:00,429.034,429.5,428.264,428.718,101040.0
2005-03-04 11:25:00,428.666,429.5,428.459,428.712,105110.0
2005-03-04 11:30:00,429.237,429.314,428.557,428.731,83790.0
2005-03-04 11:35:00,429.021,429.316,428.542,428.986,110370.0
2005-03-04 11:40:00,428.986,429.247,428.618,429.206,83410.0
2005-03-04 11:45:00,429.259,429.259,428.427,429.099,113610.0
2005-03-04 11:50:00,428.889,429.12,428.357,428.901,103470.0
2005-03-04 11:55:00,429.098,429.12,428.22,428.954,129740.0
2005-03-04 12:00:00,428.484,429.376,428.398,429.364,94940.0
2005-03-04 12:05:00,429.331,429.516,428.646,429.336,105800.0
2005-03-04 12:10:00,428.783,429.79,428.711,429.427,62040.0
2005-03-04 12:15:00,429.638,429.744,428.638,428.669,92960.0
2005-03-04 12:20:00,428.923,429.53,428.377,429.53,115110.0
2005-03-04 12:25:00,429.054,429.563,428.677,429.267,109860.0
2005-03-04 12:30:00,429.258,429.37,428.645,429.105,63810.0
2005-03-04 12:35:00,428.585,429.138,428.512,428.844,64660.0
2005-03-04 12:40:00,428.801,429.2,428.379,429.2,63660.0
2005-03-04 12:45:00,428.972,429.2,428.451,428.499,55680.0
2005-03-04 12:50:00,428.575,429.07,428.291,428.291,56470.0
2005-03-04 12:55:00,428.734,429.089,428.375,428.508,46450.0
2005-03-04 13:00:00,428.661,429.291,428.446,429.2,64750.0
2005-03-04 13:05:00,429.234,429.255,428.488,428.702,57480.0
2005-03-04 13:10:00,428.792,429.339,428.432,429.3,58040.0
2005-03-04 13:15:00,429.095,429.35,428.651,429.091,50110.0
2005-03-04 13:20:00,429.373,429.401,428.476,429.118,54950.0
2005-03-04 13:25:00,428.763,429.221,428.326,428.436,91510.0
2005-03-04 13:30:00,428.525,429.259,428.464,429.222,46170.0
2005-03-04 13:35:00,428.737,429.138,428.359,428.842,67190.0
2005-03-04 13:40:00,429.149,429.151,428.36,428.566,59370.0
2005-03-04 13:45:00,428.616,429.3,428.331,429.3,85280.0
2005-03-04 13:50:00,428.579,429.148,428.438,428.51,58870.0
2005-03-04 13:55:00,428.665,429.097,428.371,428.709,71250.0
2005-03-04 14:00:00,428.635,429.097,428.147,428.566,44528.0
2005-03-04 14:05:00,428.574,429.12,428.367,428.869,53350.0
2005-03-04 14:10:00,428.818,429.19,428.39,428.871,57977.0
2005-03-04 14:15:00,429.052,429.12,428.183,429.098,50860.0
2005-03-04 14:20:00,429.6,429.8,428.396,429.8,72732.0
2005-03-04 14:25:00,428.405,429.8,428.405,428.671,81814.0
2005-03-04 14:30:00,429.5,432.5,428.555,431.5,67110.0
2005-03-04 14:35:00,428.473,431.3,428.357,431.0,68640.0
2005-03-04 14:40:00,430.8,431.5,428.377,428.846,74550.0
2005-03-04 14:45:00,428.843,429.298,428.608,429.255,68026.0
2005-03-04 14:50:00,428.899,432.0,428.626,431.8,87133.0
2005-03-04 14:55:00,432.0,432.0,428.596,428.739,101931.0
2005-03-04 15:00:00,428.861,432.6,428.592,432.3,69810.0
2005-03-04 15:05:00,428.67,432.8,428.634,428.908,74032.0
2005-03-04 15:10:00,432.8,432.8,428.696,429.275,79070.0
2005-03-04 15:15:00,428.825,433.0,428.577,428.956,78070.0
2005-03-04 15:20:00,429.313,429.843,428.892,429.292,105833.0
2005-03-04 15:25:00,429.313,430.041,429.084,429.729,84197.0
2005-03-04 15:30:00,429.537,430.852,429.227,430.852,81355.0
2005-03-04 15:35:00,430.696,431.697,430.408,430.532,74580.0
2005-03-04 15:40:00,430.92,431.502,430.377,431.04,72308.0
2005-03-04 15:45:00,431.283,431.853,430.874,431.372,85461.0
2005-03-04 15:50:00,431.631,431.853,431.057,431.85,85467.0
2005-03-04 15:55:00,431.86,432.17,431.263,432.17,96966.0
2005-03-04 16:00:00,432.27,432.799,431.655,432.216,88900.0
2005-03-04 16:05:00,432.016,432.805,431.706,432.351,76484.0
2005-03-04 16:10:00,432.615,432.883,432.072,432.793,80880.0
2005-03-04 16:15:00,432.34,433.096,432.169,433.068,77770.0
2005-03-04 16:20:00,432.812,433.325,432.405,433.254,88610.0
2005-03-04 16:25:00,433.219,433.468,432.404,433.275,95120.0
2005-03-04 16:30:00,433.35,433.846,432.747,433.775,72599.0
2005-03-04 16:35:00,433.744,434.072,432.672,433.149,70237.0
2005-03-04 16:40:00,432.823,433.517,432.474,432.599,80565.0
2005-03-04 16:45:00,433.018,433.521,432.426,433.287,93523.0
2005-03-04 16:50:00,432.697,433.694,432.391,433.394,83680.0
2005-03-04 16:55:00,433.079,433.662,432.845,433.493,80064.0
2005-03-04 17:00:00,433.606,433.607,432.504,433.225,98369.0
2005-03-04 17:05:00,433.292,433.397,432.207,432.818,86832.0
2005-03-04 17:10:00,432.561,433.295,432.561,433.1,91877.0
2005-03-04 17:15:00,433.04,433.121,432.022,432.533,87340.0
2005-03-04 17:20:00,432.494,433.106,432.302,432.736,82191.0
2005-03-04 17:25:00,432.71,433.148,432.312,432.806,114402.0
2005-03-04 17:30:00,432.758,433.879,432.408,433.879,96599.0
2005-03-04 17:35:00,433.754,433.754,432.679,433.241,89020.0
2005-03-04 17:40:00,433.175,433.454,432.695,432.883,94680.0
2005-03-04 17:45:00,432.976,433.717,432.535,433.091,79123.0
2005-03-04 17:50:00,432.709,433.632,432.62,433.043,87227.0
2005-03-04 17:55:00,433.483,433.684,432.795,433.206,81492.0
2005-03-04 18:00:00,433.31,433.78,432.758,432.904,77660.0
2005-03-04 18:05:00,433.263,433.583,432.728,433.426,62675.0
2005-03-04 18:10:00,432.834,433.45,432.68,433.287,55905.0
2005-03-04 18:15:00,432.969,433.521,432.522,432.53,64144.0
2005-03-04 18:20:00,432.836,433.381,432.536,432.885,51990.0
2005-03-04 18:25:00,432.978,433.465,432.666,433.309,66433.0
2005-03-04 18:30:00,432.889,433.456,432.467,432.91,70076.0
2005-03-04 18:35:00,432.865,433.498,432.575,433.17,71540.0
2005-03-04 18:40:00,432.881,433.553,432.631,432.815,59332.0
2005-03-04 18:45:00,433.4,433.767,432.8,433.072,60642.0
2005-03-04 18:50:00,433.433,433.944,432.989,433.365,65851.0
2005-03-04 18:55:00,433.675,434.6,432.936,433.638,67134.0
2005-03-04 19:00:00,433.14,433.844,432.86,433.569,89692.0
2005-03-04 19:05:00,432.952,433.8,432.952,433.8,64941.0
2005-03-04 19:10:00,433.269,433.979,432.887,433.979,72137.0
2005-03-04 19:15:00,434.045,434.489,433.511,433.995,82562.0
2005-03-04 19:20:00,433.871,434.739,433.753,434.608,74240.0
2005-03-04 19:25:00,434.597,434.712,433.875,434.16,73940.0
2005-03-04 19:30:00,434.109,434.699,433.809,434.317,65194.0
2005-03-04 19:35:00,434.648,434.881,434.018,434.881,69820.0
2005-03-04 19:40:00,434.858,435.031,433.826,433.841,75159.0
2005-03-04 19:45:00,434.436,434.529,433.686,434.292,75537.0
2005-03-04 19:50:00,434.392,434.571,433.622,434.404,65372.0
2005-03-04 19:55:00,434.113,434.522,433.627,434.24,56099.0
2005-03-04 20:00:00,433.543,434.457,433.418,433.773,65259.0
2005-03-04 20:05:00,433.975,433.975,432.913,433.202,55843.0
2005-03-04 20:10:00,433.303,433.875,432.958,433.795,56243.0
2005-03-04 20:15:00,433.485,433.935,432.995,433.663,69541.0
2005-03-04 20:20:00,433.614,434.127,433.235,433.577,71670.0
2005-03-04 20:25:00,433.691,433.99,432.896,433.095,69376.0
2005-03-04 20:30:00,432.782,433.615,432.782,433.35,7358.0
2005-03-04 20:35:00,433.558,433.592,432.816,433.52,42840.0
2005-03-04 20:40:00,433.012,433.8,432.77,433.222,49440.0
2005-03-04 20:45:00,433.262,433.479,432.954,433.112,8910.0
2005-03-04 20:50:00,433.009,433.51,432.761,433.195,9886.0
2005-03-04 21:00:00,433.168,433.7,432.87,433.7,23872.0
2005-03-04 21:10:00,433.352,433.6,432.834,433.6,25953.0
2005-03-04 21:15:00,433.6,433.7,433.6,433.7,13981.0
2005-03-04 21:20:00,433.5,433.5,433.5,433.5,13981.0
2005-03-04 21:25:00,432.852,433.405,432.721,433.187,13981.0
2005-03-04 21:35:00,432.956,433.413,432.775,433.094,28401.0
2005-03-04 21:40:00,432.872,433.7,432.777,433.126,42952.0
2005-03-04 21:45:00,433.077,433.716,433.077,433.354,50905.0
2005-03-04 21:55:00,432.636,433.442,432.572,433.442,12139.0
2005-03-04 22:00:00,433.481,433.619,432.838,433.546,15821.0
2005-03-04 22:05:00,433.116,433.611,432.926,433.126,25000.0
2005-03-04 22:10:00,433.471,433.52,432.885,433.014,23900.0
2005-03-04 22:15:00,433.445,433.8,433.005,433.8,17293.0
2005-03-04 22:20:00,433.515,433.623,432.929,433.218,16465.0
2005-03-04 22:25:00,433.221,433.48,432.844,433.262,24432.0
2005-03-04 22:35:00,433.292,433.486,432.697,432.923,29210.0
2005-03-04 22:40:00,433.565,433.622,432.872,433.344,23432.0
2005-03-04 22:45:00,433.205,433.576,432.875,433.213,16565.0
2005-03-04 22:50:00,433.352,433.611,433.053,433.592,10730.0
2005-03-04 23:00:00,432.887,433.534,432.804,433.211,10246.0
2005-03-04 23:05:00,433.109,433.415,432.827,433.404,10600.0
2005-03-04 23:15:00,432.965,433.678,432.962,433.164,18220.0
2005-03-04 23:20:00,433.393,433.695,433.036,433.125,7996.0
2005-03-04 23:35:00,433.034,433.689,432.98,433.197,10167.0
2005-03-04 23:50:00,433.396,433.709,433.103,433.233,12911.0
2005-03-07 00:05:00,432.149,432.439,431.799,432.439,11126.0
2005-03-07 00:10:00,433.8,433.8,433.8,433.8,8707.0
2005-03-07 00:35:00,432.005,432.44,431.773,432.224,8707.0
2005-03-07 00:40:00,432.366,432.447,431.707,431.707,10248.0
2005-03-07 00:55:00,432.369,432.44,431.697,431.896,8999.0
2005-03-07 01:00:00,434.1,434.1,433.8,433.8,29840.0
2005-03-07 01:05:00,433.8,434.0,433.8,433.8,11936.0
2005-03-07 01:10:00,433.8,433.8,433.8,433.8,11936.0
2005-03-07 01:15:00,432.413,434.0,431.764,434.0,14628.0
2005-03-07 01:20:00,431.812,434.2,431.669,434.2,36465.0
2005-03-07 01:25:00,434.1,434.1,434.1,434.1,10055.0
2005-03-07 01:30:00,434.1,434.3,434.1,434.3,50275.0
2005-03-07 01:35:00,431.72,434.7,431.657,434.7,32567.0
2005-03-07 01:40:00,431.645,434.7,431.645,434.5,33960.0
2005-03-07 01:45:00,434.3,434.3,431.617,432.011,33461.0
2005-03-07 01:50:00,431.659,434.5,431.347,434.5,23428.0
2005-03-07 01:55:00,431.923,432.219,431.584,432.03,15090.0
2005-03-07 02:00:00,433.644,433.938,433.207,433.287,65420.0
2005-03-07 02:05:00,433.935,433.935,433.113,433.248,51070.0
2005-03-07 02:10:00,433.536,433.816,433.162,433.401,32490.0
2005-03-07 02:15:00,433.454,433.824,433.217,433.532,12310.0
2005-03-07 02:20:00,434.5,434.5,433.301,433.714,59300.0
2005-03-07 02:25:00,434.216,434.3,433.166,433.166,43850.0
2005-03-07 02:30:00,433.717,434.3,433.362,433.862,64080.0
2005-03-07 02:35:00,434.038,434.621,433.559,434.446,76630.0
2005-03-07 02:40:00,434.316,434.714,433.831,434.478,61290.0
2005-03-07 02:45:00,433.952,434.479,433.625,433.954,80100.0
2005-03-07 02:50:00,434.1,434.403,433.672,434.098,60720.0
2005-03-07 03:00:00,433.85,434.46,433.829,433.872,58350.0
2005-03-07 03:05:00,433.739,434.347,433.653,433.859,37450.0
2005-03-07 03:10:00,434.3,434.523,433.712,434.462,63390.0
2005-03-07 03:15:00,434.177,434.458,433.66,433.843,100220.0
2005-03-07 03:20:00,434.381,434.502,433.595,434.266,47450.0
2005-03-07 03:25:00,434.521,434.521,433.687,434.273,53780.0
2005-03-07 03:30:00,434.204,434.35,433.632,433.711,59630.0
2005-03-07 03:35:00,434.015,434.22,433.55,433.808,75830.0
2005-03-07 03:40:00,433.533,434.366,433.502,434.366,40360.0
2005-03-07 03:45:00,434.1,434.313,433.568,433.744,41250.0
2005-03-07 03:50:00,433.908,434.136,433.461,433.642,43120.0
2005-03-07 03:55:00,433.879,434.114,433.479,433.608,23770.0
2005-03-07 04:00:00,434.1,434.1,433.451,434.1,57370.0
2005-03-07 04:05:00,433.624,434.198,433.582,433.885,14940.0
2005-03-07 04:10:00,433.824,434.315,433.461,433.84,29230.0
2005-03-07 04:15:00,434.0,434.243,433.519,433.768,52750.0
2005-03-07 04:20:00,433.852,434.353,433.623,433.696,38290.0
2005-03-07 04:25:00,434.2,434.369,433.612,433.98,42730.0
2005-03-07 04:30:00,433.971,434.255,433.514,434.196,64420.0
2005-03-07 04:35:00,434.177,434.177,433.405,433.58,8110.0
2005-03-07 04:40:00,433.657,434.298,433.277,433.919,70450.0
2005-03-07 04:45:00,433.877,434.273,433.072,433.628,71820.0
2005-03-07 04:50:00,433.884,434.163,433.514,433.954,52300.0
2005-03-07 04:55:00,434.011,434.267,433.621,433.916,37610.0
2005-03-07 05:00:00,433.9,434.6,433.092,434.087,40710.0
2005-03-07 05:05:00,433.671,434.3,433.594,434.3,20190.0
2005-03-07 05:10:00,433.608,434.7,433.405,433.857,46040.0
2005-03-07 05:15:00,433.928,434.225,433.539,433.787,43470.0
2005-03-07 05:20:00,433.463,434.277,433.379,433.861,49920.0
2005-03-07 05:25:00,433.613,434.7,433.418,433.987,42560.0
2005-03-07 05:30:00,433.545,434.314,433.393,434.007,46090.0
2005-03-07 05:35:00,434.225,434.25,433.361,434.138,59527.0
2005-03-07 05:40:00,433.762,434.318,433.374,433.809,45700.0
2005-03-07 05:45:00,433.867,434.306,433.336,434.193,57910.0
2005-03-07 05:50:00,434.7,434.8,433.622,433.765,42230.0
2005-03-07 05:55:00,434.239,434.606,433.618,434.606,65610.0
2005-03-07 06:00:00,434.565,434.565,433.609,433.943,56060.0
2005-03-07 06:05:00,433.806,434.7,433.629,434.7,83040.0
2005-03-07 06:10:00,434.069,434.721,433.849,434.293,92540.0
2005-03-07 06:15:00,433.874,434.8,433.774,434.8,34770.0
2005-03-07 06:20:00,434.8,434.8,433.98,434.8,55040.0
2005-03-07 06:25:00,434.565,434.8,433.917,434.8,78890.0
2005-03-07 06:30:00,434.439,434.709,433.867,434.303,62420.0
2005-03-07 06:35:00,434.15,434.677,433.985,434.598,54980.0
2005-03-07 06:40:00,434.7,434.834,433.999,434.185,71070.0
2005-03-07 06:45:00,434.264,434.826,433.979,434.781,35930.0
2005-03-07 06:50:00,434.889,434.917,433.87,434.141,52670.0
2005-03-07 06:55:00,434.356,434.816,434.022,434.261,79790.0
2005-03-07 07:00:00,434.3,434.836,434.15,434.39,68380.0
2005-03-07 07:05:00,434.5,434.944,434.076,434.232,70480.0
2005-03-07 07:10:00,434.392,434.82,434.029,434.282,82660.0
2005-03-07 07:15:00,434.281,434.874,434.088,434.874,51170.0
2005-03-07 07:20:00,434.884,435.097,434.37,434.852,92170.0
2005-03-07 07:25:00,434.096,434.924,434.096,434.303,57680.0
2005-03-07 07:30:00,434.344,434.831,434.051,434.3,86160.0
2005-03-07 07:35:00,434.41,434.816,434.138,434.147,53570.0
2005-03-07 07:40:00,434.701,434.829,434.103,434.663,100610.0
2005-03-07 07:45:00,434.3,434.727,434.117,434.539,45890.0
2005-03-07 07:50:00,434.444,434.574,433.749,434.537,62800.0
2005-03-07 07:55:00,434.467,434.615,433.743,434.079,79740.0
2005-03-07 08:00:00,434.109,434.463,433.632,434.105,45450.0
2005-03-07 08:05:00,434.366,434.449,433.611,434.257,71210.0
2005-03-07 08:10:00,434.353,434.453,433.838,434.453,20830.0
2005-03-07 08:15:00,434.3,434.478,433.742,433.915,59590.0
2005-03-07 08:20:00,434.438,434.47,433.669,434.3,67050.0
2005-03-07 08:25:00,434.152,434.611,433.617,434.592,39180.0
2005-03-07 08:30:00,434.006,434.593,433.516,434.303,97200.0
2005-03-07 08:35:00,433.54,434.314,433.526,434.176,59537.0
2005-03-07 08:40:00,433.787,434.37,433.554,434.1,94600.0
2005-03-07 08:45:00,434.31,434.41,433.625,434.3,46660.0
2005-03-07 08:50:00,434.2,434.515,433.762,433.762,54840.0
2005-03-07 08:55:00,434.158,434.547,433.724,434.162,57730.0
2005-03-07 09:00:00,434.313,434.338,433.701,434.082,58020.0
2005-03-07 09:05:00,434.003,434.414,433.73,434.353,93980.0
2005-03-07 09:10:00,434.134,434.414,433.806,434.388,23020.0
2005-03-07 09:15:00,434.001,434.399,433.636,434.3,83050.0
2005-03-07 09:20:00,434.274,434.369,433.648,434.287,90130.0
2005-03-07 09:25:00,434.137,434.344,433.396,434.064,122610.0
2005-03-07 09:30:00,434.218,434.218,433.343,433.669,100250.0
2005-03-07 09:35:00,433.789,434.2,433.365,433.91,98840.0
2005-03-07 09:40:00,433.473,434.414,433.473,433.663,110990.0
2005-03-07 09:45:00,434.113,434.302,433.39,434.266,106300.0
2005-03-07 09:50:00,434.335,434.335,433.613,434.2,86530.0
2005-03-07 09:55:00,433.527,434.312,433.317,433.579,98460.0
2005-03-07 10:00:00,434.19,434.204,433.437,434.19,110690.0
2005-03-07 10:05:00,433.981,434.411,433.593,434.164,99130.0
2005-03-07 10:10:00,434.109,434.238,433.413,434.12,114800.0
2005-03-07 10:15:00,434.2,434.2,433.6,433.971,41680.0
2005-03-07 10:20:00,434.023,434.346,433.579,434.135,110600.0
2005-03-07 10:25:00,434.189,434.338,433.565,434.078,83460.0
2005-03-07 10:30:00,434.089,434.173,433.341,433.528,128800.0
2005-03-07 10:35:00,433.625,434.13,433.237,433.438,118370.0
2005-03-07 10:40:00,433.5,434.214,433.354,433.8,113910.0
2005-03-07 10:45:00,433.917,434.102,433.521,433.828,25660.0
2005-03-07 10:50:00,433.655,434.261,433.507,434.0,127400.0
2005-03-07 10:55:00,433.709,434.365,433.494,434.365,123480.0
2005-03-07 11:00:00,433.7,434.372,433.599,434.084,98700.0
2005-03-07 11:05:00,434.003,434.27,433.484,433.6,88520.0
2005-03-07 11:10:00,434.01,434.12,433.306,434.05,108910.0
2005-03-07 11:15:00,434.107,434.216,433.6,433.6,64650.0
2005-03-07 11:20:00,433.441,434.133,433.297,433.78,72300.0
2005-03-07 11:25:00,433.866,434.11,433.3,433.5,81400.0
2005-03-07 11:30:00,433.992,434.043,433.232,433.728,92710.0
2005-03-07 11:35:00,433.841,433.972,433.312,433.666,13240.0
2005-03-07 11:40:00,433.944,434.02,433.265,433.5,93190.0
2005-03-07 11:45:00,433.5,434.014,433.3,433.3,121900.0
2005-03-07 11:50:00,433.5,434.121,433.281,433.573,82650.0
2005-03-07 11:55:00,434.2,434.2,433.245,433.801,111370.0
2005-03-07 12:00:00,433.531,433.83,433.133,433.683,71960.0
2005-03-07 12:05:00,433.633,433.82,433.076,433.3,58790.0
2005-03-07 12:10:00,433.374,433.669,432.85,433.121,65550.0
2005-03-07 12:15:00,433.37,433.828,432.962,433.2,55320.0
2005-03-07 12:20:00,433.323,433.67,432.771,433.5,82280.0
2005-03-07 12:25:00,433.3,433.559,432.766,432.985,58070.0
2005-03-07 12:30:00,433.3,433.42,432.732,433.122,48560.0
2005-03-07 12:35:00,432.615,433.5,432.615,433.3,43400.0
2005-03-07 12:40:00,433.192,433.514,432.746,432.955,53990.0
2005-03-07 12:45:00,433.5,433.638,432.609,432.837,76980.0
2005-03-07 12:50:00,432.839,433.497,432.594,432.805,62420.0
2005-03-07 12:55:00,433.025,433.456,432.602,433.028,33330.0
2005-03-07 13:00:00,432.866,433.5,432.744,433.3,53730.0
2005-03-07 13:05:00,433.5,433.529,432.741,433.3,66920.0
2005-03-07 13:10:00,433.46,433.546,432.894,433.546,13960.0
2005-03-07 13:15:00,433.3,433.3,433.3,433.3,32940.0
2005-03-07 13:20:00,433.2,433.547,432.744,433.0,68260.0
2005-03-07 13:25:00,433.018,433.417,432.663,433.3,53960.0
2005-03-07 13:30:00,433.2,433.2,433.0,433.1,62400.0
2005-03-07 13:35:00,433.263,433.509,432.684,432.684,28590.0
2005-03-07 13:40:00,433.0,433.475,432.737,433.1,49070.0
2005-03-07 13:45:00,433.1,433.1,433.0,433.0,30810.0
2005-03-07 13:50:00,433.0,433.1,432.8,432.8,30810.0
2005-03-07 13:55:00,432.93,433.485,432.772,433.0,22330.0
2005-03-07 14:00:00,433.1,433.591,432.932,433.525,24120.0
2005-03-07 14:05:00,433.0,433.527,432.717,432.885,36300.0
2005-03-07 14:10:00,432.959,433.509,432.856,433.495,25160.0
2005-03-07 14:15:00,433.157,433.418,432.524,433.197,65810.0
2005-03-07 14:20:00,433.213,433.364,432.532,433.134,69020.0
2005-03-07 14:25:00,432.666,433.184,432.364,432.651,73800.0
2005-03-07 14:30:00,432.563,433.199,432.292,432.515,63080.0
2005-03-07 14:35:00,432.2,433.156,431.8,432.907,59990.0
2005-03-07 14:40:00,432.699,433.154,432.276,432.582,67140.0
2005-03-07 14:45:00,432.604,433.093,432.209,432.3,69380.0
2005-03-07 14:50:00,432.3,433.007,432.2,432.667,70390.0
2005-03-07 14:55:00,432.338,433.054,432.2,432.3,86910.0
2005-03-07 15:00:00,432.3,432.984,432.1,432.1,66040.0
2005-03-07 15:05:00,432.981,433.092,432.0,432.0,99180.0
2005-03-07 15:10:00,432.771,433.072,432.1,432.561,99560.0
2005-03-07 15:15:00,432.862,433.072,432.3,432.769,67810.0
2005-03-07 15:20:00,432.927,432.927,431.887,432.047,122750.0
2005-03-07 15:25:00,432.492,432.71,431.881,432.319,92520.0
2005-03-07 15:30:00,431.794,432.48,431.48,431.678,83990.0
2005-03-07 15:35:00,432.047,432.286,431.316,431.703,90230.0
2005-03-07 15:40:00,431.712,432.298,431.321,432.284,76590.0
2005-03-07 15:45:00,432.325,432.362,431.533,432.242,81930.0
2005-03-07 15:50:00,432.004,432.587,431.646,432.251,94120.0
2005-03-07 15:55:00,431.499,432.487,431.39,432.163,107480.0
2005-03-07 16:00:00,432.244,432.433,431.619,432.274,84800.0
2005-03-07 16:05:00,432.219,432.238,431.451,431.507,74320.0
2005-03-07 16:10:00,431.99,432.497,431.508,432.398,93530.0
2005-03-07 16:15:00,432.128,432.594,431.711,432.341,77990.0
2005-03-07 16:20:00,432.143,432.574,431.568,432.458,96400.0
2005-03-07 16:25:00,432.446,432.824,431.987,432.824,89760.0
2005-03-07 16:30:00,432.6,432.88,432.057,432.412,78900.0
2005-03-07 16:35:00,432.7,432.783,431.995,432.433,66360.0
2005-03-07 16:40:00,432.028,432.6,431.756,432.6,75237.0
2005-03-07 16:45:00,431.965,432.8,431.656,431.947,96660.0
2005-03-07 16:50:00,433.3,433.3,431.93,433.2,127490.0
2005-03-07 16:55:00,433.3,433.3,433.2,433.3,71040.0
2005-03-07 17:00:00,433.6,434.2,433.6,434.2,118400.0
2005-03-07 17:05:00,434.3,434.3,433.8,433.8,94720.0
2005-03-07 17:10:00,433.8,434.1,433.8,434.1,118400.0
2005-03-07 17:15:00,432.357,434.1,431.851,433.8,62980.0
2005-03-07 17:20:00,433.8,433.8,431.834,433.8,78080.0
2005-03-07 17:25:00,434.0,434.0,433.8,433.8,77560.0
2005-03-07 17:30:00,431.956,434.1,431.768,432.271,122990.0
2005-03-07 17:35:00,432.082,432.815,431.846,432.467,122960.0
2005-03-07 17:40:00,432.486,432.644,431.912,432.481,139050.0
2005-03-07 17:45:00,432.328,432.994,431.854,432.618,102430.0
2005-03-07 17:50:00,432.808,433.39,432.564,432.903,119480.0
2005-03-07 17:55:00,432.874,433.54,432.522,433.23,104320.0
2005-03-07 18:00:00,433.474,434.278,433.096,434.256,103180.0
2005-03-07 18:05:00,433.728,434.351,433.114,433.881,99560.0
2005-03-07 18:10:00,433.935,434.151,433.255,434.151,79980.0
2005-03-07 18:15:00,433.693,434.6,433.159,433.624,89530.0
2005-03-07 18:20:00,433.205,434.016,433.046,433.381,88000.0
2005-03-07 18:25:00,433.924,434.039,433.302,433.969,98190.0
2005-03-07 18:30:00,433.894,434.297,433.305,434.108,108590.0
2005-03-07 18:35:00,433.703,434.578,433.384,433.992,100710.0
2005-03-07 18:40:00,434.192,434.626,433.804,434.07,82770.0
2005-03-07 18:45:00,434.3,434.377,433.483,434.192,76650.0
2005-03-07 18:50:00,434.238,434.75,433.824,434.524,94670.0
2005-03-07 18:55:00,434.47,434.668,433.838,434.594,99650.0
2005-03-07 19:00:00,434.3,434.591,433.709,434.414,99970.0
2005-03-07 19:05:00,434.445,434.647,433.743,434.349,82230.0
2005-03-07 19:10:00,434.296,434.663,433.852,434.221,86060.0
2005-03-07 19:15:00,434.561,434.641,433.703,434.338,91050.0
2005-03-07 19:20:00,434.125,434.504,433.443,434.374,83330.0
2005-03-07 19:25:00,433.882,434.391,433.503,434.01,82800.0
2005-03-07 19:30:00,434.343,434.527,433.505,434.167,87540.0
2005-03-07 19:35:00,434.084,434.435,433.611,433.743,97950.0
2005-03-07 19:40:00,433.705,434.23,433.291,434.118,92750.0
2005-03-07 19:45:00,433.912,434.563,433.421,434.28,75610.0
2005-03-07 19:50:00,434.216,434.595,433.636,433.636,75110.0
2005-03-07 19:55:00,434.485,434.688,433.927,434.383,73110.0
2005-03-07 20:00:00,434.353,434.851,433.8,434.564,108100.0
2005-03-07 20:05:00,434.554,434.65,433.907,434.334,93540.0
2005-03-07 20:10:00,433.661,434.415,433.498,433.984,96790.0
2005-03-07 20:15:00,434.006,434.275,433.509,433.652,98759.0
2005-03-07 20:20:00,433.909,434.55,433.803,434.043,91010.0
2005-03-07 20:25:00,434.232,434.529,433.706,434.305,99860.0
2005-03-07 20:30:00,434.089,434.342,433.365,434.153,82600.0
2005-03-07 20:35:00,434.079,434.39,433.574,433.574,30030.0
2005-03-07 20:40:00,433.861,434.418,433.593,434.1,67610.0
2005-03-07 20:50:00,434.0,434.423,433.755,433.911,26700.0
2005-03-07 20:55:00,434.138,434.411,433.7,433.8,49160.0
2005-03-07 21:00:00,433.8,433.8,433.8,433.8,18010.0
2005-03-07 21:05:00,433.7,434.329,433.7,434.143,36020.0
2005-03-07 21:10:00,433.991,434.291,433.38,433.38,58530.0
2005-03-07 21:15:00,433.665,434.286,433.377,433.658,44850.0
2005-03-07 21:20:00,433.737,434.222,433.378,433.62,77970.0
2005-03-07 21:25:00,433.917,434.11,433.346,433.69,54100.0
2005-03-07 21:30:00,433.962,434.408,433.563,433.8,54510.0
2005-03-07 21:35:00,433.73,434.255,433.452,434.029,92060.0
2005-03-07 21:40:00,433.571,434.021,433.157,433.391,34650.0
2005-03-07 21:45:00,433.573,434.017,433.253,433.253,17030.0
2005-03-07 21:50:00,434.0,434.1,433.21,433.8,65990.0
2005-03-07 21:55:00,433.844,433.844,432.956,433.581,27890.0
2005-03-07 22:00:00,433.443,434.005,433.301,433.914,44300.0
2005-03-07 22:10:00,434.3,434.3,433.07,433.07,22460.0
2005-03-07 22:15:00,433.382,433.638,432.99,433.212,29240.0
2005-03-07 22:20:00,433.448,434.0,433.013,434.0,57320.0
2005-03-07 22:25:00,433.88,433.888,433.237,433.638,19430.0
2005-03-07 22:30:00,433.523,433.859,433.181,433.399,13970.0
2005-03-07 22:45:00,433.281,434.1,433.043,434.1,56230.0
2005-03-07 22:55:00,434.3,434.3,433.374,433.681,69760.0
2005-03-07 23:00:00,433.213,434.0,433.205,434.0,28380.0
2005-03-07 23:05:00,433.484,433.918,433.276,433.568,15120.0
2005-03-07 23:10:00,433.789,434.101,433.366,433.366,33930.0
2005-03-07 23:15:00,433.694,434.086,433.334,433.943,30270.0
2005-03-07 23:25:00,433.977,433.977,433.254,433.845,17120.0
2005-03-07 23:35:00,433.344,433.862,433.069,433.456,32365.0
2005-03-07 23:50:00,433.424,434.026,433.306,433.44,34790.0
2005-03-07 23:55:00,433.747,434.141,433.48,433.993,49830.0
2005-03-08 00:00:00,433.555,434.5,433.199,434.5,20050.0
2005-03-08 00:10:00,434.3,434.3,434.3,434.3,17260.0
2005-03-08 00:20:00,434.5,434.5,434.1,434.1,17260.0
2005-03-08 00:25:00,433.195,433.894,433.185,433.434,8630.0
2005-03-08 00:30:00,433.326,433.905,433.205,433.694,18570.0
2005-03-08 00:35:00,434.2,434.2,433.329,433.894,34960.0
2005-03-08 00:45:00,433.534,434.3,433.211,434.3,30230.0
2005-03-08 00:50:00,433.509,433.893,433.176,433.46,21390.0
2005-03-08 01:00:00,434.3,434.372,433.46,434.35,39566.0
2005-03-08 01:10:00,434.3,434.3,433.632,434.015,29134.0
2005-03-08 01:15:00,434.2,434.2,434.2,434.2,8999.0
2005-03-08 01:20:00,433.703,434.38,433.67,433.683,44843.0
2005-03-08 01:25:00,434.211,434.211,433.64,433.967,9910.0
2005-03-08 01:30:00,434.029,434.207,433.576,433.868,12873.0
2005-03-08 01:35:00,434.1,434.173,433.429,433.584,21044.0
2005-03-08 01:40:00,434.2,434.2,434.2,434.2,15121.0
2005-03-08 01:45:00,434.0,434.199,433.477,433.82,45363.0
2005-03-08 01:50:00,433.8,433.8,433.8,433.8,13870.0
2005-03-08 01:55:00,434.038,434.254,433.526,434.0,35450.0
2005-03-08 02:00:00,434.033,434.268,433.567,433.8,57020.0
2005-03-08 02:05:00,433.732,434.197,433.435,433.8,28030.0
2005-03-08 02:10:00,434.172,434.172,433.375,433.512,33940.0
2005-03-08 02:15:00,434.076,434.29,433.449,434.258,54610.0
2005-03-08 02:20:00,433.838,434.252,433.518,433.828,37020.0
2005-03-08 02:25:00,433.973,434.178,433.44,433.657,14570.0
2005-03-08 02:30:00,433.55,434.49,433.509,434.1,62130.0
2005-03-08 02:35:00,433.8,434.483,433.505,433.838,56970.0
2005-03-08 02:40:00,434.0,434.195,433.488,433.953,73710.0
2005-03-08 02:45:00,433.53,434.2,433.208,433.489,80530.0
2005-03-08 02:50:00,433.465,434.056,433.226,433.543,33810.0
2005-03-08 02:55:00,433.799,434.068,433.226,433.597,75040.0
2005-03-08 03:00:00,433.189,433.838,432.971,433.766,66960.0
2005-03-08 03:05:00,433.266,433.909,433.097,433.277,44580.0
2005-03-08 03:10:00,433.281,433.967,433.071,433.723,44560.0
2005-03-08 03:15:00,433.551,434.1,433.087,433.479,81740.0
2005-03-08 03:20:00,433.614,433.85,433.166,433.433,73320.0
2005-03-08 03:30:00,433.471,434.111,433.205,433.595,46780.0
2005-03-08 03:35:00,433.514,434.032,433.112,433.91,70860.0
2005-03-08 03:40:00,433.961,434.084,433.239,434.084,49390.0
2005-03-08 03:45:00,433.614,434.191,433.303,433.471,86870.0
2005-03-08 03:50:00,434.024,434.213,433.302,433.455,64880.0
2005-03-08 03:55:00,433.923,434.02,433.349,433.68,61840.0
2005-03-08 04:00:00,433.842,434.079,433.191,433.378,57400.0
2005-03-08 04:05:00,434.3,434.6,434.3,434.5,50280.0
2005-03-08 04:10:00,433.62,434.188,433.437,433.596,32200.0
2005-03-08 04:15:00,433.956,434.199,433.281,433.883,88410.0
2005-03-08 04:20:00,434.6,434.6,433.577,433.772,31160.0
2005-03-08 04:25:00,434.5,434.6,433.426,433.627,72290.0
2005-03-08 04:30:00,433.613,434.319,433.126,433.774,87600.0
2005-03-08 04:35:00,433.882,434.471,433.578,433.692,99310.0
2005-03-08 04:40:00,434.353,434.441,433.504,434.084,121050.0
2005-03-08 04:45:00,433.512,434.523,433.512,434.057,67590.0
2005-03-08 04:50:00,433.967,434.5,433.639,434.5,66960.0
2005-03-08 04:55:00,434.099,434.401,433.232,434.352,54770.0
2005-03-08 05:00:00,434.342,434.432,433.484,433.894,56760.0
2005-03-08 05:05:00,434.334,434.582,433.684,433.85,104090.0
2005-03-08 05:10:00,434.301,434.458,433.626,433.883,161300.0
2005-03-08 05:15:00,434.3,434.3,434.3,434.3,20010.0
2005-03-08 05:20:00,434.3,434.678,433.718,434.132,88790.0
2005-03-08 05:25:00,434.611,434.611,433.722,434.151,96000.0
2005-03-08 05:30:00,433.984,434.637,433.744,433.869,94800.0
2005-03-08 05:35:00,434.195,434.35,433.624,434.066,72180.0
2005-03-08 05:40:00,434.3,434.442,433.45,434.119,88160.0
2005-03-08 05:45:00,434.502,434.627,433.922,434.189,78920.0
2005-03-08 05:50:00,434.202,434.583,433.776,434.583,60850.0
2005-03-08 05:55:00,434.226,434.614,433.835,434.054,19530.0
2005-03-08 06:00:00,434.348,434.648,433.807,434.2,71980.0
2005-03-08 06:05:00,433.899,434.538,433.652,433.849,113970.0
2005-03-08 06:10:00,434.242,434.387,433.511,434.129,67660.0
2005-03-08 06:15:00,433.865,434.406,433.695,434.165,17580.0
2005-03-08 06:20:00,434.294,434.352,433.826,434.265,61310.0
2005-03-08 06:25:00,433.991,434.448,433.642,434.352,108560.0
2005-03-08 06:30:00,434.065,434.372,433.513,434.15,114730.0
2005-03-08 06:35:00,434.254,434.282,433.426,434.1,113360.0
2005-03-08 06:40:00,434.11,434.426,433.632,433.927,104310.0
2005-03-08 06:45:00,433.771,434.356,433.587,434.293,70770.0
2005-03-08 06:50:00,434.026,434.423,433.617,433.824,63420.0
2005-03-08 06:55:00,434.2,434.319,433.714,434.066,104130.0
2005-03-08 07:00:00,434.116,434.5,433.591,433.656,98830.0
2005-03-08 07:05:00,434.089,434.3,433.695,434.3,53020.0
2005-03-08 07:15:00,434.5,434.5,434.3,434.3,35100.0
2005-03-08 07:20:00,434.3,434.3,434.2,434.2,70200.0
2005-03-08 07:25:00,433.852,434.3,433.579,434.3,60310.0
2005-03-08 07:30:00,434.076,434.357,433.649,433.844,44230.0
2005-03-08 07:35:00,434.31,434.31,433.426,434.129,80550.0
2005-03-08 07:40:00,434.134,434.202,433.228,433.713,57950.0
2005-03-08 07:45:00,433.596,434.115,433.246,433.489,40780.0
2005-03-08 07:50:00,433.753,434.255,433.375,434.104,79440.0
2005-03-08 07:55:00,433.581,434.429,433.33,433.597,96720.0
2005-03-08 08:00:00,433.377,434.506,433.377,434.108,77890.0
2005-03-08 08:05:00,434.176,434.517,433.7,433.832,112510.0
2005-03-08 08:15:00,433.979,434.484,433.7,434.252,80736.0
2005-03-08 08:20:00,434.328,434.391,433.575,434.279,106527.0
2005-03-08 08:25:00,434.369,434.415,433.603,434.327,96410.0
2005-03-08 08:30:00,433.599,434.5,433.557,434.5,64600.0
2005-03-08 08:35:00,434.111,434.8,433.445,434.8,74278.0
2005-03-08 08:40:00,434.8,434.8,433.632,434.132,125850.0
2005-03-08 08:45:00,435.0,435.1,433.856,434.087,67600.0
2005-03-08 08:50:00,434.378,434.378,433.51,434.326,72020.0
2005-03-08 08:55:00,434.279,435.3,433.785,434.238,90380.0
2005-03-08 09:00:00,433.963,435.3,433.569,434.159,94770.0
2005-03-08 09:05:00,434.535,434.57,433.762,434.38,56050.0
2005-03-08 09:10:00,434.034,435.2,433.661,433.862,55760.0
2005-03-08 09:15:00,433.905,434.8,433.617,434.268,80230.0
2005-03-08 09:20:00,434.102,434.405,433.579,433.811,80370.0
2005-03-08 09:25:00,433.917,434.516,433.651,434.155,124270.0
2005-03-08 09:30:00,434.49,434.8,433.747,434.152,90430.0
2005-03-08 09:35:00,434.082,434.635,433.84,434.449,76980.0
2005-03-08 09:40:00,434.071,435.2,433.857,435.1,103197.0
2005-03-08 09:45:00,434.773,435.188,433.988,435.054,97950.0
2005-03-08 09:50:00,435.007,435.369,434.366,435.369,103200.0
2005-03-08 09:55:00,435.219,435.31,434.472,435.084,96440.0
2005-03-08 10:00:00,434.942,435.348,434.504,434.804,118230.0
2005-03-08 10:05:00,434.811,435.368,434.565,434.637,122830.0
2005-03-08 10:10:00,435.05,435.21,434.455,434.885,82930.0
2005-03-08 10:15:00,435.097,435.119,434.187,434.796,112080.0
2005-03-08 10:20:00,434.85,435.026,434.121,434.97,88550.0
2005-03-08 10:25:00,434.617,435.047,434.356,434.98,83820.0
2005-03-08 10:30:00,434.533,434.984,434.107,434.747,87380.0
2005-03-08 10:35:00,434.829,434.927,434.13,434.652,103670.0
2005-03-08 10:40:00,434.828,435.278,434.391,434.656,90700.0
2005-03-08 10:45:00,434.996,435.495,434.545,435.154,94020.0
2005-03-08 10:50:00,434.953,435.542,434.636,435.169,88840.0
2005-03-08 10:55:00,435.065,435.375,434.612,434.8,99770.0
2005-03-08 11:00:00,434.974,435.296,434.462,434.911,78660.0
2005-03-08 11:05:00,435.161,435.219,434.513,434.736,94520.0
2005-03-08 11:10:00,434.7,435.214,434.623,434.961,43920.0
2005-03-08 11:15:00,434.8,435.248,434.571,435.116,56990.0
2005-03-08 11:20:00,434.883,435.193,434.419,435.169,73260.0
2005-03-08 11:25:00,434.505,435.147,434.327,434.474,80650.0
2005-03-08 11:30:00,434.7,435.178,434.516,434.616,60270.0
2005-03-08 11:35:00,434.491,435.133,434.111,434.111,103410.0
2005-03-08 11:40:00,434.661,434.94,434.229,434.229,91260.0
2005-03-08 11:45:00,434.396,434.825,434.078,434.736,92970.0
2005-03-08 11:50:00,434.436,434.911,434.226,434.412,109130.0
2005-03-08 11:55:00,434.844,434.923,434.135,434.793,122690.0
2005-03-08 12:00:00,434.738,435.028,434.074,435.01,98050.0
2005-03-08 12:05:00,434.656,434.875,434.023,434.023,110910.0
2005-03-08 12:10:00,435.0,435.0,434.046,434.449,45530.0
2005-03-08 12:15:00,434.807,435.0,434.122,435.0,67860.0
2005-03-08 12:20:00,434.052,435.2,433.819,435.0,124300.0
2005-03-08 12:25:00,434.323,434.678,433.846,434.6,28720.0
2005-03-08 12:30:00,434.144,435.2,433.885,434.597,81360.0
2005-03-08 12:35:00,434.056,434.619,433.992,434.334,51230.0
2005-03-08 12:40:00,434.338,434.627,433.834,434.378,60500.0
2005-03-08 12:45:00,434.617,434.716,433.938,434.407,72580.0
2005-03-08 12:50:00,435.3,435.3,433.95,435.1,77730.0
2005-03-08 12:55:00,435.2,435.2,433.974,434.513,103030.0
2005-03-08 13:00:00,434.458,434.82,434.063,434.085,55010.0
2005-03-08 13:05:00,435.1,435.1,434.256,434.878,66030.0
2005-03-08 13:10:00,434.842,435.047,434.154,434.922,87510.0
2005-03-08 13:15:00,434.745,435.075,434.312,434.462,43560.0
2005-03-08 13:20:00,434.73,435.221,434.351,435.036,102020.0
2005-03-08 13:25:00,434.645,435.096,434.33,434.696,63990.0
2005-03-08 13:30:00,435.0,435.266,434.328,434.879,70870.0
2005-03-08 13:35:00,435.1,435.314,434.45,434.919,85410.0
2005-03-08 13:40:00,435.23,435.348,434.525,434.832,110550.0
2005-03-08 13:45:00,435.2,435.3,435.1,435.1,47880.0
2005-03-08 13:50:00,435.5,435.5,434.822,435.3,65610.0
2005-03-08 13:55:00,434.742,435.302,434.56,434.617,106290.0
2005-03-08 14:00:00,434.598,435.333,434.388,435.333,55510.0
2005-03-08 14:05:00,434.8,435.261,434.248,434.393,115280.0
2005-03-08 14:10:00,434.364,435.3,434.307,435.029,107240.0
2005-03-08 14:15:00,434.89,435.105,434.144,434.984,114040.0
2005-03-08 14:20:00,434.737,435.081,434.2,434.59,99990.0
2005-03-08 14:25:00,435.028,435.3,434.459,435.3,70540.0
2005-03-08 14:30:00,435.5,435.6,434.162,434.344,89390.0
2005-03-08 14:35:00,434.291,435.8,434.291,434.59,61370.0
2005-03-08 14:40:00,435.077,435.171,434.185,434.448,95590.0
2005-03-08 14:45:00,434.939,436.0,434.641,435.49,84910.0
2005-03-08 14:50:00,434.994,435.542,434.766,435.222,112990.0
2005-03-08 14:55:00,435.233,435.568,434.74,435.545,137910.0
2005-03-08 15:00:00,436.3,436.3,434.573,435.037,74650.0
2005-03-08 15:05:00,435.525,435.525,434.27,434.883,91290.0
2005-03-08 15:10:00,436.6,436.8,434.742,436.8,79360.0
2005-03-08 15:15:00,436.8,436.8,434.617,434.997,83440.0
2005-03-08 15:20:00,435.39,435.727,434.606,434.695,136100.0
2005-03-08 15:25:00,434.747,435.586,434.731,434.747,102730.0
2005-03-08 15:30:00,435.164,435.653,434.795,435.42,93900.0
2005-03-08 15:35:00,435.172,435.884,434.978,435.556,94360.0
2005-03-08 15:40:00,435.802,435.845,434.983,435.72,90690.0
2005-03-08 15:45:00,435.876,436.175,435.266,435.495,106130.0
2005-03-08 15:50:00,435.371,436.284,435.243,435.999,102670.0
2005-03-08 15:55:00,436.054,436.366,435.321,435.837,116000.0
2005-03-08 16:00:00,436.391,436.468,435.621,436.368,96080.0
2005-03-08 16:05:00,435.56,436.512,435.56,436.076,90140.0
2005-03-08 16:10:00,436.245,436.971,435.967,436.894,92890.0
2005-03-08 16:15:00,436.239,436.959,435.993,436.762,86090.0
2005-03-08 16:20:00,436.118,437.066,436.07,436.479,99710.0
2005-03-08 16:25:00,436.922,437.029,436.132,436.895,102820.0
2005-03-08 16:30:00,436.808,437.005,436.127,436.622,79270.0
2005-03-08 16:35:00,436.665,436.68,435.741,436.619,84870.0
2005-03-08 16:40:00,436.168,436.67,435.707,436.092,89870.0
2005-03-08 16:45:00,436.182,436.521,435.381,436.364,102370.0
2005-03-08 16:50:00,436.443,437.11,435.807,436.634,96748.0
2005-03-08 16:55:00,436.728,437.309,436.457,436.846,93870.0
2005-03-08 17:00:00,437.083,437.168,436.31,436.937,85790.0
2005-03-08 17:05:00,436.906,437.094,436.151,436.526,93790.0
2005-03-08 17:10:00,436.894,438.1,436.179,436.682,54420.0
2005-03-08 17:15:00,436.939,437.02,436.195,436.467,71830.0
2005-03-08 17:20:00,436.54,437.2,436.354,436.914,80420.0
2005-03-08 17:25:00,436.733,438.362,436.733,437.745,107040.0
2005-03-08 17:30:00,437.48,438.364,437.333,437.569,88480.0
2005-03-08 17:35:00,437.874,437.874,436.944,437.404,76880.0
2005-03-08 17:40:00,437.261,437.784,436.97,437.224,94410.0
2005-03-08 17:45:00,437.453,438.104,437.192,437.906,77810.0
2005-03-08 17:50:00,437.524,438.301,437.289,437.621,85090.0
2005-03-08 17:55:00,437.914,438.053,437.214,437.513,77180.0
2005-03-08 18:00:00,437.732,438.252,437.311,437.848,75670.0
2005-03-08 18:05:00,437.637,438.345,437.526,438.2,60690.0
2005-03-08 18:10:00,437.608,438.253,437.474,438.024,53946.0
2005-03-08 18:15:00,437.644,438.283,437.418,437.847,69101.0
2005-03-08 18:20:00,438.117,438.868,437.733,438.268,59180.0
2005-03-08 18:25:00,438.268,438.796,438.005,438.345,71421.0
2005-03-08 18:30:00,438.337,438.737,437.594,437.746,75491.0
2005-03-08 18:35:00,437.656,438.456,437.59,438.149,75448.0
2005-03-08 18:40:00,437.914,438.226,437.388,437.586,69297.0
2005-03-08 18:45:00,438.064,438.184,437.273,437.632,65443.0
2005-03-08 18:50:00,437.871,438.013,437.031,437.495,65121.0
2005-03-08 18:55:00,437.839,438.096,437.329,437.981,69207.0
2005-03-08 19:00:00,437.702,438.145,437.188,437.344,91100.0
2005-03-08 19:05:00,437.761,438.118,437.047,437.888,63820.0
2005-03-08 19:10:00,437.463,438.256,437.289,438.082,84360.0
2005-03-08 19:15:00,437.715,438.8,437.258,438.8,91940.0
2005-03-08 19:20:00,438.058,438.102,437.032,437.608,88400.0
2005-03-08 19:25:00,437.664,437.983,436.971,437.556,85760.0
2005-03-08 19:30:00,437.588,438.074,437.144,437.747,68390.0
2005-03-08 19:35:00,437.392,438.243,437.392,438.218,83890.0
2005-03-08 19:40:00,438.077,438.077,437.29,438.048,87835.0
2005-03-08 19:45:00,437.794,438.148,437.404,438.03,95710.0
2005-03-08 19:50:00,438.153,438.328,437.492,438.077,71870.0
2005-03-08 19:55:00,438.078,438.235,437.458,437.694,89850.0
2005-03-08 20:00:00,437.322,438.153,437.226,437.835,69880.0
2005-03-08 20:05:00,437.824,438.335,437.45,437.89,68910.0
2005-03-08 20:10:00,438.268,438.561,437.54,438.352,66179.0
2005-03-08 20:15:00,438.519,438.904,437.782,438.685,74440.0
2005-03-08 20:20:00,438.609,439.326,438.395,438.431,75900.0
2005-03-08 20:25:00,438.929,439.564,438.711,439.328,80470.0
2005-03-08 20:30:00,439.043,439.712,438.766,438.999,55480.0
2005-03-08 20:35:00,439.041,439.8,438.953,439.8,63130.0
2005-03-08 20:40:00,439.8,439.8,438.675,438.755,39080.0
2005-03-08 20:45:00,439.198,440.1,438.751,440.1,53620.0
2005-03-08 20:50:00,440.0,440.0,438.817,439.133,41020.0
2005-03-08 20:55:00,438.953,440.1,438.924,440.1,53842.0
2005-03-08 21:00:00,439.8,439.8,439.7,439.7,24880.0
2005-03-08 21:05:00,440.1,440.3,440.0,440.1,37320.0
2005-03-08 21:10:00,439.402,439.991,439.047,439.194,80460.0
2005-03-08 21:15:00,439.483,440.3,439.034,439.543,70510.0
2005-03-08 21:20:00,439.345,439.885,439.204,439.36,15190.0
2005-03-08 21:25:00,439.604,439.821,438.992,439.543,49830.0
2005-03-08 21:30:00,439.729,439.772,438.992,439.042,30130.0
2005-03-08 21:35:00,440.3,440.3,438.925,439.254,90520.0
2005-03-08 21:40:00,439.543,440.2,439.019,440.2,64670.0
2005-03-08 21:45:00,439.53,440.1,439.016,440.1,42910.0
2005-03-08 21:50:00,439.805,440.118,439.385,439.867,42820.0
2005-03-08 21:55:00,439.796,439.997,439.175,439.978,63580.0
2005-03-08 22:00:00,440.1,440.1,439.8,439.8,33320.0
2005-03-08 22:05:00,440.019,440.162,439.516,440.162,24150.0
2005-03-08 22:10:00,440.003,440.392,439.604,439.846,70840.0
2005-03-08 22:15:00,439.8,440.389,439.674,439.804,61730.0
2005-03-08 22:20:00,439.883,440.386,439.737,440.1,27120.0
2005-03-08 22:25:00,439.8,440.395,439.77,440.118,48230.0
2005-03-08 22:30:00,440.247,440.247,439.552,440.1,50310.0
2005-03-08 22:35:00,439.86,440.312,439.596,440.191,50530.0
2005-03-08 22:40:00,440.208,440.237,439.51,439.967,45760.0
2005-03-08 22:45:00,440.178,440.259,439.397,439.635,28210.0
2005-03-08 22:50:00,440.3,440.3,440.1,440.1,32440.0
2005-03-08 22:55:00,439.826,440.056,439.444,439.581,16220.0
2005-03-08 23:00:00,439.628,440.3,439.486,440.3,23180.0
2005-03-08 23:10:00,440.026,440.3,439.404,440.1,75950.0
2005-03-08 23:15:00,439.676,440.173,439.453,439.8,27460.0
2005-03-08 23:20:00,439.723,440.165,439.363,439.533,26120.0
2005-03-08 23:25:00,440.0,440.0,440.0,440.0,12510.0
2005-03-08 23:30:00,439.502,439.997,439.097,439.241,26850.0
2005-03-08 23:35:00,439.868,440.08,439.399,440.08,12560.0
2005-03-08 23:40:00,439.651,440.065,439.407,440.006,41790.0
2005-03-08 23:45:00,439.742,440.1,439.441,440.0,17110.0
2005-03-08 23:50:00,439.593,440.269,439.467,440.009,56920.0
2005-03-09 00:00:00,439.489,440.266,439.368,439.871,36460.0
2005-03-09 00:05:00,439.8,440.307,439.514,440.241,51807.0
2005-03-09 00:10:00,440.018,440.23,439.533,439.645,53120.0
2005-03-09 00:15:00,440.0,440.0,439.8,439.8,22740.0
2005-03-09 00:20:00,439.8,440.031,439.365,439.932,22740.0
2005-03-09 00:25:00,439.8,439.996,439.346,439.913,31780.0
2005-03-09 00:30:00,439.552,440.026,439.235,439.769,51660.0
2005-03-09 00:35:00,439.8,439.8,439.8,439.8,15130.0
2005-03-09 00:40:00,439.71,440.09,439.564,439.693,15130.0
2005-03-09 00:45:00,439.8,440.027,439.414,439.649,33100.0
2005-03-09 00:50:00,440.024,440.108,439.595,439.963,16830.0
2005-03-09 00:55:00,439.728,440.012,439.336,439.744,14080.0
2005-03-09 01:00:00,439.649,440.061,439.35,439.824,27840.0
2005-03-09 01:05:00,439.8,439.8,439.6,439.8,42930.0
2005-03-09 01:10:00,439.994,440.1,439.27,440.1,55270.0
2005-03-09 01:15:00,439.8,439.8,439.8,439.8,20480.0
2005-03-09 01:20:00,440.0,440.1,440.0,440.1,40960.0
2005-03-09 01:25:00,440.1,440.1,440.1,440.1,20480.0
2005-03-09 01:30:00,439.8,440.1,439.289,440.1,61680.0
2005-03-09 01:35:00,439.7,439.887,439.28,439.6,61420.0
2005-03-09 01:40:00,439.3,439.3,439.3,439.3,19980.0
2005-03-09 01:45:00,439.641,439.917,439.22,439.917,57780.0
2005-03-09 01:50:00,439.401,439.918,439.185,439.364,59770.0
2005-03-09 01:55:00,439.243,439.974,439.195,439.686,31780.0
2005-03-09 02:00:00,439.618,439.981,438.8,438.8,61110.0
2005-03-09 02:05:00,439.431,439.871,439.087,439.367,54430.0
2005-03-09 02:10:00,439.866,440.037,439.324,439.398,68450.0
2005-03-09 02:15:00,439.732,440.08,439.26,439.839,53910.0
2005-03-09 02:20:00,439.918,440.067,439.508,439.779,17790.0
2005-03-09 02:25:00,440.064,440.064,439.166,439.418,61570.0
2005-03-09 02:30:00,439.346,439.985,439.1,439.575,66700.0
2005-03-09 02:35:00,439.465,439.884,439.065,439.684,55990.0
2005-03-09 02:40:00,438.925,439.571,438.807,439.047,63670.0
2005-03-09 02:45:00,439.119,439.528,438.698,438.978,63970.0
2005-03-09 02:50:00,439.169,439.225,438.409,438.693,71060.0
2005-03-09 02:55:00,438.796,439.8,438.47,438.995,90490.0
2005-03-09 03:00:00,438.992,439.281,438.276,438.973,59260.0
2005-03-09 03:05:00,438.35,439.073,438.237,438.918,51380.0
2005-03-09 03:10:00,438.888,439.098,438.365,438.676,35330.0
2005-03-09 03:15:00,438.449,439.6,438.346,439.5,49500.0
2005-03-09 03:20:00,438.708,439.6,438.215,438.736,60960.0
2005-03-09 03:25:00,438.806,439.6,438.36,439.6,42570.0
2005-03-09 03:30:00,438.828,439.3,438.149,439.3,65720.0
2005-03-09 03:35:00,438.999,439.11,438.214,438.477,63040.0
2005-03-09 03:40:00,438.903,439.343,438.477,438.757,61660.0
2005-03-09 03:45:00,438.791,439.8,438.429,438.767,67960.0
2005-03-09 03:50:00,438.907,439.479,438.492,439.001,75300.0
2005-03-09 03:55:00,439.338,439.597,438.687,439.536,61900.0
2005-03-09 04:00:00,439.273,439.716,438.625,439.228,86350.0
2005-03-09 04:05:00,439.434,439.8,439.017,439.8,46160.0
2005-03-09 04:10:00,439.301,439.8,438.93,439.41,53880.0
2005-03-09 04:15:00,439.072,440.1,438.509,439.8,79750.0
2005-03-09 04:20:00,440.0,440.0,439.01,439.8,52840.0
2005-03-09 04:25:00,439.312,439.585,438.842,438.951,24080.0
2005-03-09 04:30:00,439.501,439.501,438.788,438.889,14260.0
2005-03-09 04:35:00,439.148,439.483,438.615,439.135,44510.0
2005-03-09 04:40:00,439.336,439.777,438.703,439.777,46300.0
2005-03-09 04:45:00,439.677,439.871,439.077,439.491,80926.0
2005-03-09 04:50:00,439.034,439.745,438.89,439.504,70470.0
2005-03-09 04:55:00,439.016,439.636,439.016,439.247,17080.0
2005-03-09 05:00:00,439.162,439.593,438.732,439.077,65120.0
2005-03-09 05:05:00,439.598,439.749,438.875,439.64,72280.0
2005-03-09 05:10:00,439.065,439.831,438.952,439.325,102530.0
2005-03-09 05:15:00,439.351,440.035,439.208,439.619,92770.0
2005-03-09 05:20:00,439.912,439.912,438.979,439.279,62020.0
2005-03-09 05:25:00,439.478,439.948,438.985,439.825,65120.0
2005-03-09 05:30:00,439.407,439.873,439.198,439.528,56890.0
2005-03-09 05:35:00,439.559,439.722,438.854,439.686,50010.0
2005-03-09 05:40:00,439.427,439.876,438.961,439.373,61640.0
2005-03-09 05:45:00,439.35,439.804,438.985,439.307,50220.0
2005-03-09 05:50:00,439.6,439.707,439.009,439.402,68080.0
2005-03-09 05:55:00,439.453,439.8,439.175,439.8,54460.0
2005-03-09 06:00:00,439.582,439.823,438.894,439.152,99400.0
2005-03-09 06:05:00,439.365,439.932,439.056,439.422,85470.0
2005-03-09 06:10:00,439.576,439.812,438.947,439.025,67030.0
2005-03-09 06:15:00,439.06,439.7,438.579,439.332,79400.0
2005-03-09 06:20:00,439.139,439.658,438.932,439.18,41680.0
2005-03-09 06:25:00,439.56,439.8,438.916,439.156,49400.0
2005-03-09 06:30:00,438.966,440.0,438.871,439.098,47880.0
2005-03-09 06:35:00,439.8,439.8,438.783,439.477,66420.0
2005-03-09 06:40:00,439.045,439.647,438.858,439.341,73640.0
2005-03-09 06:45:00,439.183,439.8,438.754,439.8,37740.0
2005-03-09 06:50:00,439.444,439.779,438.974,439.509,61940.0
2005-03-09 06:55:00,439.728,439.88,439.097,439.307,60330.0
2005-03-09 07:00:00,439.8,440.0,439.107,439.297,43180.0
2005-03-09 07:05:00,439.227,439.8,439.115,439.8,33940.0
2005-03-09 07:10:00,439.479,439.701,439.032,439.032,16250.0
2005-03-09 07:15:00,439.159,439.739,439.019,439.138,35540.0
2005-03-09 07:20:00,439.452,439.8,439.082,439.8,44790.0
2005-03-09 07:25:00,439.169,439.876,438.911,439.7,62080.0
2005-03-09 07:30:00,439.8,439.861,439.169,439.674,43170.0
2005-03-09 07:35:00,439.118,439.789,439.107,439.462,51150.0
2005-03-09 07:40:00,439.72,439.882,439.223,439.372,45290.0
2005-03-09 07:45:00,439.602,439.981,439.243,439.97,28690.0
2005-03-09 07:50:00,439.938,439.997,439.08,439.795,84810.0
2005-03-09 07:55:00,439.463,439.968,439.228,439.749,70050.0
2005-03-09 08:00:00,439.8,440.003,439.291,439.978,83360.0
2005-03-09 08:05:00,439.419,439.902,439.034,439.7,57120.0
2005-03-09 08:10:00,439.607,439.971,439.148,439.768,43560.0
2005-03-09 08:15:00,439.879,439.976,439.113,439.327,62720.0
2005-03-09 08:20:00,439.6,439.834,438.923,439.3,91340.0
2005-03-09 08:25:00,439.5,439.5,439.5,439.5,16750.0
2005-03-09 08:30:00,439.577,439.816,439.035,439.771,68650.0
2005-03-09 08:35:00,439.5,439.854,439.112,439.758,93150.0
2005-03-09 08:40:00,439.763,439.841,439.119,439.609,67440.0
2005-03-09 08:45:00,439.565,439.656,438.785,439.215,96460.0
2005-03-09 08:50:00,440.1,440.1,439.1,439.8,56290.0
2005-03-09 08:55:00,439.428,440.0,438.939,439.492,86750.0
2005-03-09 09:00:00,439.528,440.2,438.925,440.2,99820.0
2005-03-09 09:05:00,439.079,440.3,439.079,440.3,84390.0
2005-03-09 09:10:00,439.534,440.1,439.147,439.8,83630.0
2005-03-09 09:15:00,439.8,439.821,439.173,439.768,114190.0
2005-03-09 09:20:00,439.8,440.1,438.938,440.0,90720.0
2005-03-09 09:25:00,439.138,439.744,438.567,439.064,101770.0
2005-03-09 09:30:00,440.1,440.1,438.595,439.07,138110.0
2005-03-09 09:35:00,439.559,440.1,438.978,439.8,83110.0
2005-03-09 09:40:00,439.133,439.797,438.699,439.527,81300.0
2005-03-09 09:45:00,439.823,440.339,439.384,440.251,84900.0
2005-03-09 09:50:00,440.281,440.281,439.564,439.88,22000.0
2005-03-09 09:55:00,439.527,440.294,439.155,439.811,102360.0
2005-03-09 10:00:00,440.259,440.286,439.462,440.227,94180.0
2005-03-09 10:05:00,439.849,440.339,439.303,440.109,117410.0
2005-03-09 10:10:00,440.053,440.217,439.33,439.803,106400.0
2005-03-09 10:15:00,439.359,440.115,439.126,439.809,102110.0
2005-03-09 10:20:00,439.3,440.213,439.3,439.855,115440.0
2005-03-09 10:25:00,439.3,440.069,439.3,440.069,41740.0
2005-03-09 10:30:00,440.019,440.21,439.319,439.933,120990.0
2005-03-09 10:35:00,439.786,440.16,439.185,439.637,90060.0
2005-03-09 10:40:00,439.673,439.902,439.042,439.718,99790.0
2005-03-09 10:45:00,439.693,439.693,438.866,439.606,60110.0
2005-03-09 10:50:00,439.27,439.565,438.581,439.127,100150.0
2005-03-09 10:55:00,439.12,439.5,438.65,439.377,116890.0
2005-03-09 11:00:00,439.033,439.6,438.689,439.213,164110.0
2005-03-09 11:05:00,439.406,439.714,438.846,439.109,67070.0
2005-03-09 11:10:00,439.463,439.57,438.722,439.002,92111.0
2005-03-09 11:15:00,439.316,439.52,438.777,439.273,57370.0
2005-03-09 11:20:00,438.95,439.472,438.67,439.178,61470.0
2005-03-09 11:25:00,439.134,439.488,438.779,439.475,32510.0
2005-03-09 11:30:00,439.452,439.452,438.731,438.906,81550.0
2005-03-09 11:35:00,439.042,439.491,438.876,439.361,43860.0
2005-03-09 11:40:00,438.969,439.469,438.738,438.893,78760.0
2005-03-09 11:45:00,439.3,439.6,438.748,439.326,100350.0
2005-03-09 11:50:00,438.99,439.509,438.661,439.109,84800.0
2005-03-09 11:55:00,439.537,440.0,438.823,439.52,104770.0
2005-03-09 12:00:00,438.897,439.591,438.687,439.591,84790.0
2005-03-09 12:05:00,439.538,440.1,438.739,439.399,96670.0
2005-03-09 12:10:00,440.0,440.0,438.664,439.212,81690.0
2005-03-09 12:15:00,439.283,440.3,438.808,439.147,79470.0
2005-03-09 12:20:00,439.559,440.3,438.814,440.2,80110.0
2005-03-09 12:25:00,439.562,439.656,439.038,439.616,25320.0
2005-03-09 12:30:00,439.546,440.5,438.768,440.5,72190.0
2005-03-09 12:35:00,439.001,440.6,438.769,439.591,64590.0
2005-03-09 12:40:00,439.111,441.2,438.859,441.1,76840.0
2005-03-09 12:45:00,441.2,441.3,438.901,439.726,84940.0
2005-03-09 12:50:00,441.0,441.0,439.063,440.8,73650.0
2005-03-09 12:55:00,439.944,440.089,439.211,440.065,91150.0
2005-03-09 13:00:00,439.654,441.0,439.481,440.098,80630.0
2005-03-09 13:05:00,440.047,441.1,439.45,439.572,111410.0
2005-03-09 13:10:00,441.0,441.0,439.439,439.937,83340.0
2005-03-09 13:15:00,440.8,440.8,439.401,440.109,87840.0
2005-03-09 13:20:00,440.8,440.8,439.516,440.24,73680.0
2005-03-09 13:25:00,439.771,440.8,439.635,440.8,78910.0
2005-03-09 13:30:00,440.8,440.8,439.577,440.245,71710.0
2005-03-09 13:35:00,440.486,440.754,439.588,440.3,94540.0
2005-03-09 13:40:00,440.334,441.229,440.145,440.533,103020.0
2005-03-09 13:45:00,440.991,441.274,440.418,440.72,124550.0
2005-03-09 13:50:00,440.792,441.216,440.274,440.534,85560.0
2005-03-09 13:55:00,440.886,441.038,440.201,441.038,89530.0
2005-03-09 14:00:00,440.56,441.121,440.092,440.998,95950.0
2005-03-09 14:05:00,440.754,441.162,440.109,440.915,57560.0
2005-03-09 14:10:00,440.972,441.036,440.223,440.824,100980.0
2005-03-09 14:15:00,440.45,440.913,440.075,440.863,77830.0
2005-03-09 14:20:00,440.873,441.058,439.2,439.3,95980.0
2005-03-09 14:25:00,439.1,441.011,439.0,440.761,110870.0
2005-03-09 14:30:00,440.781,440.88,439.833,440.06,93030.0
2005-03-09 14:35:00,440.568,440.568,439.591,440.385,87740.0
2005-03-09 14:40:00,440.026,440.352,438.8,439.78,107020.0
2005-03-09 14:45:00,440.019,440.418,439.67,440.184,85510.0
2005-03-09 14:50:00,438.7,440.26,438.7,439.1,93700.0
2005-03-09 14:55:00,439.445,440.018,438.864,439.588,123980.0
2005-03-09 15:00:00,439.297,439.612,438.615,438.8,105220.0
2005-03-09 15:05:00,438.7,439.336,438.7,438.8,104600.0
2005-03-09 15:10:00,438.8,439.393,438.549,438.75,109740.0
2005-03-09 15:15:00,439.335,439.35,438.619,438.927,85090.0
2005-03-09 15:20:00,439.403,439.576,438.42,438.687,132950.0
2005-03-09 15:25:00,439.062,439.205,438.161,439.094,108790.0
2005-03-09 15:30:00,439.107,439.167,438.298,438.946,99180.0
2005-03-09 15:35:00,438.755,439.228,438.446,438.864,99680.0
2005-03-09 15:40:00,438.809,439.252,438.262,438.707,94190.0
2005-03-09 15:45:00,438.699,438.759,437.875,438.636,91060.0
2005-03-09 15:50:00,438.274,439.225,438.143,438.54,95280.0
2005-03-09 15:55:00,438.537,439.415,438.339,439.212,116370.0
2005-03-09 16:00:00,439.241,439.241,438.039,438.329,91135.0
2005-03-09 16:05:00,438.309,438.953,438.135,438.575,84549.0
2005-03-09 16:10:00,438.721,439.081,438.168,439.012,105892.0
2005-03-09 16:15:00,438.249,439.196,438.166,439.134,83280.0
2005-03-09 16:20:00,438.936,439.279,438.466,438.959,94680.0
2005-03-09 16:25:00,439.015,439.166,438.275,438.537,84008.0
2005-03-09 16:30:00,438.398,439.294,438.39,438.791,81043.0
2005-03-09 16:35:00,438.84,439.757,438.609,439.709,75520.0
2005-03-09 16:40:00,439.613,440.225,438.935,439.256,98149.0
2005-03-09 16:45:00,439.452,440.018,439.178,439.297,94470.0
2005-03-09 16:50:00,439.491,440.08,438.883,439.689,92460.0
2005-03-09 16:55:00,439.663,439.799,439.039,439.285,93486.0
2005-03-09 17:00:00,439.614,439.614,438.722,439.012,82890.0
2005-03-09 17:05:00,439.519,439.849,438.963,439.344,80600.0
2005-03-09 17:10:00,439.715,440.033,439.114,439.144,94740.0
2005-03-09 17:15:00,439.506,439.94,439.012,439.718,76480.0
2005-03-09 17:20:00,439.573,440.029,439.065,439.276,94290.0
2005-03-09 17:25:00,439.271,439.619,438.849,439.236,106720.0
2005-03-09 17:30:00,439.368,439.853,438.817,439.49,100530.0
2005-03-09 17:35:00,439.319,440.037,439.141,439.89,93450.0
2005-03-09 17:40:00,439.821,440.045,439.219,439.903,106590.0
2005-03-09 17:45:00,439.697,439.962,439.133,439.274,86570.0
2005-03-09 17:50:00,439.555,440.3,439.078,439.133,110680.0
2005-03-09 17:55:00,439.191,440.8,438.81,439.249,77570.0
2005-03-09 18:00:00,439.234,439.898,438.767,439.81,112830.0
2005-03-09 18:05:00,439.637,439.895,439.041,439.478,105070.0
2005-03-09 18:10:00,439.38,439.648,438.888,439.581,83470.0
2005-03-09 18:15:00,439.207,439.659,438.599,439.307,89750.0
2005-03-09 18:20:00,439.065,439.82,438.938,439.201,95940.0
2005-03-09 18:25:00,439.616,439.865,439.011,439.746,106030.0
2005-03-09 18:30:00,439.712,439.937,439.027,439.893,117140.0
2005-03-09 18:35:00,441.3,441.5,439.305,439.614,119210.0
2005-03-09 18:40:00,439.485,440.335,439.421,440.263,88710.0
2005-03-09 18:45:00,440.267,440.309,439.434,440.17,79950.0
2005-03-09 18:50:00,440.244,440.823,439.67,440.447,99460.0
2005-03-09 18:55:00,440.43,441.025,439.751,440.617,111150.0
2005-03-09 19:00:00,440.08,440.655,439.741,440.429,109073.0
2005-03-09 19:05:00,440.033,440.551,439.807,440.096,83258.0
2005-03-09 19:10:00,440.16,440.716,439.613,440.275,105634.0
2005-03-09 19:15:00,440.516,440.788,439.89,440.583,136160.0
2005-03-09 19:20:00,440.166,440.87,440.041,440.804,99782.0
2005-03-09 19:25:00,440.577,441.6,440.128,440.571,105854.0
2005-03-09 19:30:00,441.101,441.371,440.469,441.05,96915.0
2005-03-09 19:35:00,441.289,441.747,440.716,441.662,112746.0
2005-03-09 19:40:00,441.681,441.92,440.974,441.892,98579.0
2005-03-09 19:45:00,441.407,442.049,441.135,441.391,108727.0
2005-03-09 19:50:00,441.214,441.555,440.651,440.963,89350.0
2005-03-09 19:55:00,441.143,441.499,440.493,441.011,98637.0
2005-03-09 20:00:00,441.162,441.45,440.5,441.15,73230.0
2005-03-09 20:05:00,441.045,441.709,440.766,441.028,77000.0
2005-03-09 20:10:00,441.431,441.503,440.687,441.444,75340.0
2005-03-09 20:15:00,440.981,441.498,440.73,441.148,101220.0
2005-03-09 20:20:00,440.936,441.457,440.58,440.875,110520.0
2005-03-09 20:25:00,440.94,441.624,440.723,441.314,105420.0
2005-03-09 20:30:00,440.846,441.501,440.747,441.22,64580.0
2005-03-09 20:35:00,441.055,441.43,440.769,441.001,52700.0
2005-03-09 20:40:00,441.6,441.6,440.822,441.192,78200.0
2005-03-09 20:45:00,441.004,441.501,440.95,441.099,14470.0
2005-03-09 20:50:00,441.525,441.525,440.946,441.496,18750.0
2005-03-09 20:55:00,440.874,441.496,440.762,441.108,37420.0
2005-03-09 21:00:00,441.326,441.398,440.78,441.027,36940.0
2005-03-09 21:05:00,441.363,441.484,440.672,441.015,37180.0
2005-03-09 21:10:00,441.1,441.446,440.542,440.94,110830.0
2005-03-09 21:15:00,440.8,441.311,440.652,440.756,61540.0
2005-03-09 21:20:00,440.8,441.516,440.8,441.153,48270.0
2005-03-09 21:25:00,441.457,441.457,440.572,440.855,84020.0
2005-03-09 21:30:00,441.143,441.275,440.5,440.8,46730.0
2005-03-09 21:35:00,440.997,441.623,440.736,441.164,68060.0
2005-03-09 21:40:00,440.808,441.399,440.597,440.597,39290.0
2005-03-09 21:45:00,440.3,440.6,440.3,440.3,21580.0
2005-03-09 21:50:00,441.377,441.377,440.564,440.564,45130.0
2005-03-09 21:55:00,440.3,441.262,440.3,440.3,74790.0
2005-03-09 22:00:00,440.1,441.274,440.1,440.625,62870.0
2005-03-09 22:05:00,440.761,441.055,440.1,440.1,84940.0
2005-03-09 22:10:00,440.829,441.203,440.469,440.994,89610.0
2005-03-09 22:15:00,440.553,440.959,440.033,440.806,51250.0
2005-03-09 22:20:00,440.462,440.928,440.253,440.927,48190.0
2005-03-09 22:25:00,440.653,440.948,439.8,440.176,90310.0
2005-03-09 22:30:00,440.235,440.954,439.907,440.656,64440.0
2005-03-09 22:35:00,440.402,440.679,439.76,439.946,49780.0
2005-03-09 22:40:00,440.109,441.337,439.674,440.467,100080.0
2005-03-09 22:45:00,440.667,441.108,439.772,439.92,98450.0
2005-03-09 22:50:00,440.308,440.324,439.588,439.969,29360.0
2005-03-09 22:55:00,440.224,440.457,439.642,440.175,91740.0
2005-03-09 23:00:00,439.767,440.262,439.483,439.776,36640.0
2005-03-09 23:05:00,440.106,440.181,439.462,440.089,68840.0
2005-03-09 23:10:00,440.094,440.45,439.518,440.337,53670.0
2005-03-09 23:15:00,440.38,440.38,439.655,439.863,14850.0
2005-03-09 23:20:00,439.839,440.136,439.397,439.599,74420.0
2005-03-09 23:25:00,439.801,440.061,439.233,439.942,55800.0
2005-03-09 23:30:00,439.602,440.088,439.331,440.088,16080.0
2005-03-09 23:35:00,439.873,440.092,439.57,439.8,32150.0
2005-03-09 23:40:00,440.025,440.129,439.55,439.824,17280.0
2005-03-09 23:45:00,440.111,440.179,439.54,440.09,52360.0
2005-03-09 23:50:00,439.587,440.171,439.36,440.13,83790.0
2005-03-09 23:55:00,439.7,440.198,439.453,439.62,58120.0
2005-03-10 00:00:00,440.032,440.1,439.432,439.441,42830.0
2005-03-10 00:05:00,440.1,440.1,439.196,439.6,57990.0
2005-03-10 00:10:00,439.8,439.8,439.8,439.8,14230.0
2005-03-10 00:25:00,439.6,439.903,439.254,439.451,41230.0
2005-03-10 00:30:00,439.8,439.966,439.218,439.8,80860.0
2005-03-10 00:35:00,439.8,439.942,439.299,439.733,33680.0
2005-03-10 00:40:00,439.661,439.922,439.293,439.922,19380.0
2005-03-10 00:45:00,439.6,439.995,439.352,439.739,42818.0
2005-03-10 00:50:00,439.7,439.7,439.6,439.6,12850.0
2005-03-10 00:55:00,439.987,439.987,439.139,439.139,12850.0
2005-03-10 01:00:00,439.402,439.872,439.186,439.401,33610.0
2005-03-10 01:05:00,439.7,439.7,438.982,439.244,33800.0
2005-03-10 01:10:00,439.491,440.2,439.062,439.469,93090.0
2005-03-10 01:15:00,440.0,440.1,439.8,440.1,33960.0
2005-03-10 01:20:00,439.8,439.8,439.8,439.8,16980.0
2005-03-10 01:25:00,439.571,440.0,439.077,440.0,43580.0
2005-03-10 01:30:00,439.8,440.1,438.959,439.746,48440.0
2005-03-10 01:35:00,440.0,440.1,440.0,440.1,33420.0
2005-03-10 01:40:00,439.756,440.1,438.909,440.1,78950.0
2005-03-10 01:45:00,439.595,439.719,438.848,439.325,67440.0
2005-03-10 01:50:00,439.38,439.649,439.013,439.423,14950.0
2005-03-10 01:55:00,439.562,440.2,439.215,440.1,51030.0
2005-03-10 02:00:00,439.703,439.983,439.128,439.49,88960.0
2005-03-10 02:05:00,439.423,440.3,439.007,439.817,49380.0
2005-03-10 02:10:00,439.328,440.3,439.278,440.3,86060.0
2005-03-10 02:15:00,439.332,440.152,439.297,439.492,75500.0
2005-03-10 02:20:00,440.5,440.6,439.161,440.6,76310.0
2005-03-10 02:25:00,439.57,439.916,439.244,439.544,29320.0
2005-03-10 02:30:00,439.908,440.013,439.331,439.649,27350.0
2005-03-10 02:35:00,439.708,440.3,439.222,440.3,51180.0
2005-03-10 02:40:00,439.639,440.246,439.326,439.75,68650.0
2005-03-10 02:45:00,439.732,440.309,439.555,440.3,62530.0
2005-03-10 02:50:00,440.11,440.274,439.357,440.2,54130.0
2005-03-10 02:55:00,440.3,440.6,439.492,439.492,90670.0
2005-03-10 03:00:00,439.529,440.451,439.425,440.091,121060.0
2005-03-10 03:05:00,440.0,440.8,439.571,440.7,86530.0
2005-03-10 03:10:00,440.136,441.0,439.755,440.234,93240.0
2005-03-10 03:15:00,440.119,441.2,439.733,441.1,57400.0
2005-03-10 03:20:00,440.123,440.614,439.767,440.186,86360.0
2005-03-10 03:25:00,439.993,440.555,439.808,440.416,63660.0
2005-03-10 03:30:00,439.933,441.8,439.738,441.5,58560.0
2005-03-10 03:35:00,439.95,440.398,439.497,440.222,89790.0
2005-03-10 03:40:00,440.22,440.406,439.542,440.242,84390.0
2005-03-10 03:45:00,439.723,441.2,439.491,441.0,87960.0
2005-03-10 03:50:00,439.515,441.2,439.419,439.748,105760.0
2005-03-10 03:55:00,439.925,440.648,439.564,440.366,87610.0
2005-03-10 04:00:00,440.241,440.755,439.912,440.377,98990.0
2005-03-10 04:05:00,440.66,440.819,439.992,440.474,67340.0
2005-03-10 04:10:00,440.183,441.034,440.114,440.542,90010.0
2005-03-10 04:15:00,440.617,441.206,440.2,440.606,124770.0
2005-03-10 04:20:00,440.677,441.7,440.417,441.15,96072.0
2005-03-10 04:25:00,441.364,441.502,440.649,441.02,76070.0
2005-03-10 04:30:00,441.638,441.754,440.754,440.968,88810.0
2005-03-10 04:35:00,441.519,441.776,440.913,441.14,94646.0
2005-03-10 04:40:00,441.132,441.442,440.362,440.615,105900.0
2005-03-10 04:45:00,440.827,441.441,440.424,440.484,128470.0
2005-03-10 04:50:00,440.841,441.436,440.455,440.856,117370.0
2005-03-10 04:55:00,441.021,441.728,440.743,441.679,97620.0
2005-03-10 05:00:00,441.361,441.85,440.924,441.457,124730.0
2005-03-10 05:05:00,441.199,441.828,440.909,441.364,80020.0
2005-03-10 05:10:00,441.578,441.625,440.952,441.293,85140.0
2005-03-10 05:15:00,440.875,441.603,440.875,441.16,64540.0
2005-03-10 05:20:00,441.612,441.761,440.778,441.403,76020.0
2005-03-10 05:25:00,441.12,441.801,440.984,441.363,92650.0
2005-03-10 05:30:00,440.987,441.875,440.987,441.271,75390.0
2005-03-10 05:35:00,441.374,441.705,440.842,441.636,106870.0
2005-03-10 05:40:00,441.2,441.689,440.9,441.322,68830.0
2005-03-10 05:45:00,441.625,441.744,440.893,441.457,100400.0
2005-03-10 05:50:00,441.39,441.681,441.01,441.065,74390.0
2005-03-10 05:55:00,441.419,441.713,440.579,441.713,92170.0
2005-03-10 06:00:00,441.678,441.785,440.781,441.161,121563.0
2005-03-10 06:05:00,441.415,442.083,441.008,441.531,100510.0
2005-03-10 06:10:00,442.044,442.133,441.128,441.959,112260.0
2005-03-10 06:15:00,441.636,441.937,440.821,441.567,65910.0
2005-03-10 06:20:00,441.597,441.878,441.094,441.3,84580.0
2005-03-10 06:25:00,441.5,441.861,441.245,441.5,64950.0
2005-03-10 06:30:00,441.344,441.932,441.172,441.877,84970.0
2005-03-10 06:35:00,441.822,441.87,441.057,441.126,96560.0
2005-03-10 06:40:00,441.539,441.812,441.15,441.263,52460.0
2005-03-10 06:45:00,441.35,441.767,441.002,441.625,67000.0
2005-03-10 06:50:00,441.644,441.723,441.006,441.435,24250.0
2005-03-10 06:55:00,441.577,441.836,441.2,441.737,17670.0
2005-03-10 07:00:00,441.6,441.747,441.001,441.599,53600.0
2005-03-10 07:05:00,441.088,441.709,440.898,441.156,62120.0
2005-03-10 07:10:00,441.172,441.686,440.941,441.481,73140.0
2005-03-10 07:15:00,440.92,441.66,440.699,441.107,47160.0
2005-03-10 07:20:00,441.002,441.61,440.688,441.428,80790.0
2005-03-10 07:25:00,440.905,441.6,440.759,440.975,83900.0
2005-03-10 07:30:00,441.324,441.617,440.804,440.836,110930.0
2005-03-10 07:35:00,441.155,441.46,440.736,441.392,61510.0
2005-03-10 07:40:00,441.357,441.7,440.802,441.322,94430.0
2005-03-10 07:45:00,441.396,441.6,440.696,441.259,76320.0
2005-03-10 07:50:00,441.049,441.638,440.604,441.16,86200.0
2005-03-10 07:55:00,441.5,441.5,441.5,441.5,19260.0
2005-03-10 08:00:00,441.048,441.567,440.667,441.042,58420.0
2005-03-10 08:05:00,441.333,441.682,440.759,440.819,98470.0
2005-03-10 08:10:00,441.7,441.7,440.581,441.7,74200.0
2005-03-10 08:15:00,440.969,441.7,440.851,441.7,57930.0
2005-03-10 08:20:00,441.381,441.565,440.638,441.474,108650.0
2005-03-10 08:25:00,441.54,441.8,440.703,441.8,78950.0
2005-03-10 08:30:00,441.063,441.7,440.854,441.7,91330.0
2005-03-10 08:35:00,441.581,441.788,440.834,441.563,74660.0
2005-03-10 08:40:00,441.574,441.734,441.036,441.208,113030.0
2005-03-10 08:45:00,441.267,441.684,440.778,441.223,111170.0
2005-03-10 08:50:00,442.1,442.1,440.884,441.8,90320.0
2005-03-10 08:55:00,441.347,441.6,440.713,441.422,89350.0
2005-03-10 09:00:00,441.7,441.7,440.726,441.182,93900.0
2005-03-10 09:05:00,441.54,441.686,440.811,441.502,79910.0
2005-03-10 09:10:00,441.134,441.772,440.94,441.272,114030.0
2005-03-10 09:15:00,441.776,441.929,440.984,441.2,108500.0
2005-03-10 09:20:00,441.556,441.986,440.911,441.591,93850.0
2005-03-10 09:25:00,441.471,441.909,440.966,441.384,101640.0
2005-03-10 09:30:00,441.495,441.82,440.911,441.331,115510.0
2005-03-10 09:35:00,441.307,441.87,441.106,441.3,89610.0
2005-03-10 09:40:00,441.293,441.74,441.096,441.162,18750.0
2005-03-10 09:45:00,441.805,441.854,441.052,441.1,76850.0
2005-03-10 09:50:00,441.545,441.956,440.951,441.818,102380.0
2005-03-10 09:55:00,441.71,441.815,441.0,441.3,92580.0
2005-03-10 10:00:00,441.3,441.791,441.014,441.527,100320.0
2005-03-10 10:05:00,441.018,441.567,440.651,440.975,114290.0
2005-03-10 10:10:00,440.48,441.313,440.437,440.745,90820.0
2005-03-10 10:15:00,440.618,441.23,440.287,441.23,100960.0
2005-03-10 10:20:00,441.301,441.431,440.557,441.357,103770.0
2005-03-10 10:25:00,441.042,441.442,440.679,441.337,61530.0
2005-03-10 10:30:00,441.072,441.482,440.595,441.138,55270.0
2005-03-10 10:35:00,441.21,441.249,440.319,440.7,83100.0
2005-03-10 10:40:00,440.526,441.5,440.369,441.3,49750.0
2005-03-10 10:45:00,441.1,441.513,440.476,441.155,94400.0
2005-03-10 10:50:00,440.576,441.479,440.576,441.276,74420.0
2005-03-10 10:55:00,440.8,441.484,440.762,440.767,67340.0
2005-03-10 11:00:00,441.256,441.369,440.415,440.6,84180.0
2005-03-10 11:05:00,441.261,441.59,440.825,441.308,71140.0
2005-03-10 11:10:00,441.496,441.72,440.519,441.566,118950.0
2005-03-10 11:15:00,441.524,441.844,440.773,441.505,101500.0
2005-03-10 11:20:00,441.237,441.904,440.828,441.466,91900.0
2005-03-10 11:25:00,441.33,441.817,441.224,441.738,35830.0
2005-03-10 11:30:00,440.3,440.3,439.8,439.8,97040.0
2005-03-10 11:35:00,441.431,441.713,440.782,440.782,91310.0
2005-03-10 11:40:00,441.134,441.575,440.633,441.309,105670.0
2005-03-10 11:45:00,441.036,441.321,439.6,440.824,116860.0
2005-03-10 11:50:00,440.623,441.06,440.118,440.476,108130.0
2005-03-10 11:55:00,440.762,440.908,439.7,439.7,102750.0
2005-03-10 12:00:00,440.065,440.759,439.929,440.165,79580.0
2005-03-10 12:05:00,440.241,440.642,439.647,439.832,70720.0
2005-03-10 12:10:00,440.099,440.454,439.706,440.098,65650.0
2005-03-10 12:15:00,439.888,440.555,439.695,440.413,68970.0
2005-03-10 12:20:00,440.25,440.466,439.528,440.402,47930.0
2005-03-10 12:25:00,440.0,440.557,439.8,439.8,92070.0
2005-03-10 12:30:00,440.311,440.312,439.238,439.656,73445.0
2005-03-10 12:35:00,440.1,440.1,439.187,439.573,72640.0
2005-03-10 12:40:00,439.343,440.3,439.026,439.292,66810.0
2005-03-10 12:45:00,439.522,439.673,438.762,439.599,76730.0
2005-03-10 12:50:00,438.988,439.883,438.829,439.083,82330.0
2005-03-10 12:55:00,439.811,439.988,438.765,439.403,62770.0
2005-03-10 13:00:00,439.253,439.8,439.017,439.017,47880.0
2005-03-10 13:05:00,439.453,439.849,439.173,439.707,99100.0
2005-03-10 13:10:00,439.664,439.877,439.079,439.818,74510.0
2005-03-10 13:15:00,440.1,440.1,439.059,439.524,99700.0
2005-03-10 13:20:00,439.486,440.002,439.195,440.0,41630.0
2005-03-10 13:25:00,439.705,440.218,439.285,439.696,101860.0
2005-03-10 13:30:00,439.66,440.134,439.315,440.063,48670.0
2005-03-10 13:35:00,439.584,440.3,439.44,439.8,87260.0
2005-03-10 13:40:00,439.8,440.372,439.695,439.794,78170.0
2005-03-10 13:45:00,440.384,440.395,439.536,440.121,83320.0
2005-03-10 13:50:00,439.709,440.231,439.276,439.591,77970.0
2005-03-10 13:55:00,439.559,440.138,439.286,439.577,74540.0
2005-03-10 14:00:00,439.429,439.886,439.058,439.732,72210.0
2005-03-10 14:05:00,439.261,439.875,439.06,439.551,78690.0
2005-03-10 14:10:00,439.791,439.957,439.022,439.844,73304.0
2005-03-10 14:15:00,439.362,440.078,439.345,439.961,48240.0
2005-03-10 14:20:00,440.2,440.5,439.36,440.3,83750.0
2005-03-10 14:25:00,440.5,440.5,440.2,440.3,74750.0
2005-03-10 14:30:00,439.989,440.226,439.233,439.658,78710.0
2005-03-10 14:35:00,440.3,440.3,439.385,440.01,83910.0
2005-03-10 14:40:00,439.89,439.931,439.121,439.541,89070.0
2005-03-10 14:45:00,439.357,441.0,439.35,440.8,48100.0
2005-03-10 14:50:00,440.8,440.8,439.155,439.358,96170.0
2005-03-10 14:55:00,441.1,441.2,438.992,441.1,106060.0
2005-03-10 15:00:00,441.0,441.1,439.077,439.393,43380.0
2005-03-10 15:05:00,441.1,441.1,439.096,439.509,91510.0
2005-03-10 15:10:00,441.2,441.3,439.029,441.3,83440.0
2005-03-10 15:15:00,439.031,441.6,439.006,439.424,101960.0
2005-03-10 15:20:00,439.973,440.547,439.462,439.89,150820.0
2005-03-10 15:25:00,440.475,440.541,439.616,440.413,111300.0
2005-03-10 15:30:00,439.922,440.61,439.709,440.392,109090.0
2005-03-10 15:35:00,440.02,440.777,439.717,440.777,109920.0
2005-03-10 15:40:00,440.745,440.956,440.138,440.73,92040.0
2005-03-10 15:45:00,440.822,441.07,440.114,440.93,109610.0
2005-03-10 15:50:00,440.704,441.053,440.113,440.402,112950.0
2005-03-10 15:55:00,441.115,441.317,440.475,441.109,125460.0
2005-03-10 16:00:00,441.084,441.104,440.263,440.945,114040.0
2005-03-10 16:05:00,440.736,441.134,440.358,440.624,100340.0
2005-03-10 16:10:00,441.122,441.379,440.341,441.379,122050.0
2005-03-10 16:15:00,441.091,441.697,440.455,441.564,112480.0
2005-03-10 16:20:00,441.269,441.674,440.848,440.848,130080.0
2005-03-10 16:25:00,441.355,441.544,440.521,441.289,115110.0
2005-03-10 16:30:00,441.008,441.321,440.521,441.29,99680.0
2005-03-10 16:35:00,441.026,441.438,440.524,441.105,100440.0
2005-03-10 16:40:00,440.866,441.113,440.258,440.441,109720.0
2005-03-10 16:45:00,440.671,441.279,440.297,441.131,125580.0
2005-03-10 16:50:00,441.128,441.128,439.858,440.52,118960.0
2005-03-10 16:55:00,440.193,440.816,439.843,440.571,118020.0
2005-03-10 17:00:00,440.908,440.966,439.935,440.255,104799.0
2005-03-10 17:05:00,440.505,440.695,439.932,440.236,99970.0
2005-03-10 17:10:00,440.512,440.594,439.62,440.402,115620.0
2005-03-10 17:15:00,440.482,440.599,439.785,440.008,85670.0
2005-03-10 17:20:00,440.053,440.734,439.432,439.621,101010.0
2005-03-10 17:25:00,439.795,440.545,439.529,439.784,131652.0
2005-03-10 17:30:00,440.627,440.741,439.877,440.08,128380.0
2005-03-10 17:35:00,440.438,440.572,439.833,440.438,100197.0
2005-03-10 17:40:00,440.304,440.695,439.919,440.374,131191.0
2005-03-10 17:45:00,440.211,440.708,439.72,440.485,106448.0
2005-03-10 17:50:00,440.351,440.63,439.618,440.308,103060.0
2005-03-10 17:55:00,440.326,440.571,439.625,440.217,87879.0
2005-03-10 18:00:00,440.175,440.552,439.631,440.098,103400.0
2005-03-10 18:05:00,440.401,440.451,439.628,440.355,89410.0
2005-03-10 18:10:00,439.967,440.519,439.559,440.495,72990.0
2005-03-10 18:15:00,440.042,440.683,439.752,440.609,89670.0
2005-03-10 18:20:00,440.352,440.73,439.987,440.604,82854.0
2005-03-10 18:25:00,440.443,441.8,440.012,441.271,96790.0
2005-03-10 18:30:00,440.7,441.451,440.502,441.103,98790.0
2005-03-10 18:35:00,440.865,441.92,440.711,440.968,96750.0
2005-03-10 18:40:00,441.254,442.092,440.973,442.092,94690.0
2005-03-10 18:45:00,442.214,442.294,441.449,441.804,84830.0
2005-03-10 18:50:00,442.148,442.173,441.389,441.707,85660.0
2005-03-10 18:55:00,442.064,442.098,441.392,441.905,108310.0
2005-03-10 19:00:00,441.301,441.862,440.789,440.874,114910.0
2005-03-10 19:05:00,440.696,441.462,440.473,441.078,85170.0
2005-03-10 19:10:00,441.202,441.828,440.623,441.55,101350.0
2005-03-10 19:15:00,441.805,441.854,440.789,441.646,108244.0
2005-03-10 19:20:00,441.646,441.764,440.512,441.041,98460.0
2005-03-10 19:25:00,441.494,441.749,440.964,441.312,91447.0
2005-03-10 19:30:00,441.481,441.712,440.943,441.259,94950.0
2005-03-10 19:35:00,441.501,441.932,441.172,441.373,87376.0
2005-03-10 19:40:00,441.511,441.784,440.861,441.618,109009.0
2005-03-10 19:45:00,441.356,441.799,440.983,441.259,93943.0
2005-03-10 19:50:00,441.744,441.796,440.838,441.414,83410.0
2005-03-10 19:55:00,441.53,441.717,440.631,441.277,100090.0
2005-03-10 20:00:00,440.701,441.938,440.701,441.319,125759.0
2005-03-10 20:05:00,441.576,442.081,441.183,441.747,85201.0
2005-03-10 20:10:00,442.006,442.115,441.385,441.709,109642.0
2005-03-10 20:15:00,441.561,442.085,441.262,442.012,96408.0
2005-03-10 20:20:00,441.657,442.028,441.188,441.413,104336.0
2005-03-10 20:25:00,441.86,442.255,441.272,442.083,104198.0
2005-03-10 20:30:00,441.973,442.043,441.348,441.348,45875.0
2005-03-10 20:35:00,441.517,441.98,441.076,441.417,78130.0
2005-03-10 20:40:00,441.527,442.033,441.149,441.601,50848.0
2005-03-10 20:45:00,441.8,441.8,441.8,441.8,10535.0
2005-03-10 20:50:00,441.8,442.026,441.401,441.893,21070.0
2005-03-10 20:55:00,441.454,442.184,441.34,441.7,36075.0
2005-03-10 21:00:00,442.004,442.193,441.656,442.126,8560.0
2005-03-10 21:05:00,442.138,442.138,441.21,441.404,10437.0
2005-03-10 21:10:00,441.795,441.926,441.158,441.693,25662.0
2005-03-10 21:15:00,441.938,441.938,441.431,441.509,3160.0
2005-03-10 21:20:00,441.728,442.077,441.241,441.6,37320.0
2005-03-10 21:25:00,441.556,442.027,441.409,441.631,12609.0
2005-03-10 21:30:00,442.136,442.301,441.636,441.738,12611.0
2005-03-10 21:35:00,441.612,442.242,441.51,441.731,21317.0
2005-03-10 21:50:00,442.181,442.181,441.327,441.327,9143.0
2005-03-10 22:10:00,441.713,441.997,441.462,441.993,11800.0
2005-03-10 22:20:00,441.567,442.01,441.402,441.417,20550.0
2005-03-10 22:30:00,441.403,441.892,441.187,441.187,15030.0
2005-03-10 22:35:00,441.58,441.798,441.168,441.782,20260.0
2005-03-10 22:40:00,441.797,441.83,441.119,441.338,58450.0
2005-03-10 22:45:00,441.445,441.796,441.196,441.486,12670.0
2005-03-10 22:50:00,441.431,441.783,441.091,441.353,60820.0
2005-03-10 23:00:00,441.179,441.835,441.052,441.566,47550.0
2005-03-10 23:05:00,441.185,441.804,441.185,441.803,15490.0
2005-03-10 23:10:00,441.7,441.7,441.7,441.7,21490.0
2005-03-10 23:15:00,441.5,441.5,441.5,441.5,21490.0
2005-03-10 23:20:00,441.214,441.782,441.21,441.317,21490.0
2005-03-10 23:25:00,441.557,441.797,441.088,441.295,20720.0
2005-03-10 23:35:00,441.8,441.8,441.106,441.79,26240.0
2005-03-10 23:45:00,441.6,441.6,441.6,441.6,14240.0
2005-03-11 00:05:00,441.61,441.815,441.013,441.81,41312.0
2005-03-11 00:20:00,441.8,441.8,441.8,441.8,9330.0
2005-03-11 00:30:00,441.8,441.8,441.8,441.8,9330.0
2005-03-11 00:40:00,441.7,441.7,441.7,441.7,9330.0
2005-03-11 00:45:00,441.47,441.828,441.182,441.362,9330.0
2005-03-11 00:55:00,441.615,441.825,441.25,441.8,27200.0
2005-03-11 01:00:00,441.33,441.808,441.054,441.6,15240.0
2005-03-11 01:05:00,441.8,441.842,441.16,441.774,64800.0
2005-03-11 01:10:00,441.2,441.5,441.0,441.5,23600.0
2005-03-11 01:15:00,441.1,441.3,441.1,441.3,35400.0
2005-03-11 01:20:00,441.2,441.2,441.1,441.2,23600.0
2005-03-11 01:25:00,441.3,441.814,441.1,441.811,23600.0
2005-03-11 01:40:00,441.0,441.0,441.0,441.0,14730.0
2005-03-11 01:45:00,441.451,441.806,440.8,441.1,27109.0
2005-03-11 01:50:00,441.468,441.991,441.116,441.734,34843.0
2005-03-11 02:00:00,441.3,441.945,441.1,441.1,37370.0
2005-03-11 02:05:00,441.367,441.817,441.2,441.2,42860.0
2005-03-11 02:10:00,441.456,441.717,440.833,440.892,59148.0
2005-03-11 02:15:00,441.181,441.599,440.779,441.102,59715.0
2005-03-11 02:20:00,441.156,441.502,440.472,440.66,44580.0
2005-03-11 02:25:00,440.938,441.202,440.539,440.837,21374.0
2005-03-11 02:30:00,440.555,441.3,440.388,441.3,60120.0
2005-03-11 02:35:00,440.939,441.3,440.574,441.3,57710.0
2005-03-11 02:40:00,441.3,441.3,440.477,440.477,52330.0
2005-03-11 02:45:00,440.725,441.102,440.289,440.664,74990.0
2005-03-11 02:50:00,440.581,441.3,440.42,441.3,57184.0
2005-03-11 02:55:00,440.682,441.3,440.494,441.016,89457.0
2005-03-11 03:00:00,440.36,441.232,440.36,441.135,59330.0
2005-03-11 03:05:00,440.65,441.3,440.532,441.3,40120.0
2005-03-11 03:10:00,440.805,441.218,440.47,441.1,55350.0
2005-03-11 03:15:00,440.8,441.216,440.595,440.595,34840.0
2005-03-11 03:20:00,440.8,441.124,440.322,440.458,64710.0
2005-03-11 03:25:00,440.669,441.264,440.554,440.75,22040.0
2005-03-11 03:30:00,440.8,441.282,440.597,441.035,51072.0
2005-03-11 03:35:00,441.321,441.376,440.596,440.73,84430.0
2005-03-11 03:40:00,441.279,441.37,440.496,440.751,87410.0
2005-03-11 03:45:00,440.817,441.294,440.657,440.707,45340.0
2005-03-11 03:50:00,441.3,441.373,440.722,441.035,42878.0
2005-03-11 03:55:00,440.836,441.402,440.515,440.718,75920.0
2005-03-11 04:00:00,441.038,441.466,440.482,440.862,78530.0
2005-03-11 04:05:00,440.953,441.6,440.697,441.6,65960.0
2005-03-11 04:10:00,440.844,441.419,440.557,440.972,50620.0
2005-03-11 04:15:00,441.046,441.293,440.331,440.482,69660.0
2005-03-11 04:20:00,440.35,441.022,440.198,440.529,50670.0
2005-03-11 04:25:00,440.909,441.122,440.191,440.749,39760.0
2005-03-11 04:30:00,441.5,441.6,440.568,441.001,39370.0
2005-03-11 04:35:00,441.325,441.374,440.476,440.476,56670.0
2005-03-11 04:40:00,440.591,441.218,440.199,440.641,44950.0
2005-03-11 04:45:00,441.1,441.117,440.254,440.776,43250.0
2005-03-11 04:50:00,440.74,441.058,440.549,440.894,14950.0
2005-03-11 04:55:00,440.799,441.155,440.546,441.155,12430.0
2005-03-11 05:00:00,441.185,441.257,440.479,441.207,42490.0
2005-03-11 05:05:00,440.647,441.407,440.48,441.137,72160.0
2005-03-11 05:10:00,440.923,441.351,440.526,441.351,91720.0
2005-03-11 05:15:00,440.909,441.453,440.629,441.3,46350.0
2005-03-11 05:20:00,440.914,441.511,440.914,441.2,59010.0
2005-03-11 05:25:00,441.1,441.2,441.1,441.2,40200.0
2005-03-11 05:30:00,441.101,441.52,440.622,441.063,60480.0
2005-03-11 05:35:00,441.046,441.347,440.45,440.872,95160.0
2005-03-11 05:40:00,440.628,441.315,440.425,440.781,94630.0
2005-03-11 05:45:00,440.945,441.22,440.338,440.663,64800.0
2005-03-11 05:50:00,440.972,441.216,440.588,440.741,45880.0
2005-03-11 05:55:00,440.669,441.212,440.483,440.697,62990.0
2005-03-11 06:00:00,440.915,441.232,440.258,441.136,100850.0
2005-03-11 06:05:00,440.608,441.314,440.495,440.653,57760.0
2005-03-11 06:10:00,440.495,441.26,440.351,440.629,52634.0
2005-03-11 06:15:00,440.819,441.29,440.071,441.106,51899.0
2005-03-11 06:20:00,440.961,441.393,440.445,440.445,65090.0
2005-03-11 06:25:00,440.669,441.052,440.319,440.589,57470.0
2005-03-11 06:30:00,440.517,440.925,440.278,440.422,10390.0
2005-03-11 06:35:00,440.761,441.265,440.27,440.543,60550.0
2005-03-11 06:40:00,440.791,441.303,440.474,440.732,67380.0
2005-03-11 06:45:00,440.59,441.052,440.374,440.61,21885.0
2005-03-11 06:50:00,440.69,441.159,440.532,440.732,13480.0
2005-03-11 06:55:00,440.919,441.226,440.574,440.925,11070.0
2005-03-11 07:00:00,441.156,441.3,440.486,441.3,43640.0
2005-03-11 07:05:00,441.3,441.3,441.3,441.3,4750.0
2005-03-11 07:10:00,441.3,441.3,440.405,440.937,43545.0
2005-03-11 07:15:00,441.217,441.464,440.594,441.304,66922.0
2005-03-11 07:25:00,440.749,441.295,440.64,440.852,19663.0
2005-03-11 07:30:00,441.065,441.323,440.464,440.697,74066.0
2005-03-11 07:35:00,441.3,441.3,440.464,440.464,77929.0
2005-03-11 07:40:00,441.193,441.524,440.597,440.712,101980.0
2005-03-11 07:45:00,441.423,441.485,440.635,440.983,64216.0
2005-03-11 07:50:00,441.308,441.451,440.627,441.451,72571.0
2005-03-11 07:55:00,441.467,441.61,440.703,441.122,92492.0
2005-03-11 08:00:00,441.32,441.46,440.698,440.891,50230.0
2005-03-11 08:05:00,441.3,441.409,440.69,440.867,53670.0
2005-03-11 08:10:00,441.419,441.443,440.501,441.381,91107.0
2005-03-11 08:15:00,440.855,441.401,440.659,441.02,61620.0
2005-03-11 08:20:00,441.24,441.311,440.535,441.24,65320.0
2005-03-11 08:25:00,440.755,441.329,440.377,441.316,49370.0
2005-03-11 08:30:00,440.711,441.345,440.36,441.302,90460.0
2005-03-11 08:35:00,441.067,441.476,440.618,441.413,75220.0
2005-03-11 08:40:00,441.062,441.559,440.491,441.538,95010.0
2005-03-11 08:45:00,441.306,441.511,440.518,441.209,82460.0
2005-03-11 08:50:00,441.01,441.38,440.549,441.316,83890.0
2005-03-11 08:55:00,440.774,441.32,440.57,440.8,71050.0
2005-03-11 09:00:00,440.71,441.335,440.47,441.335,73630.0
2005-03-11 09:05:00,441.0,441.446,440.542,441.045,82390.0
2005-03-11 09:10:00,440.746,441.2,440.392,440.62,89610.0
2005-03-11 09:15:00,441.073,441.505,440.592,441.04,81810.0
2005-03-11 09:20:00,441.025,441.379,440.416,440.797,73110.0
2005-03-11 09:25:00,440.657,441.184,440.331,440.661,89620.0
2005-03-11 09:30:00,440.927,441.187,440.175,440.75,100990.0
2005-03-11 09:35:00,440.488,441.116,440.23,440.74,64440.0
2005-03-11 09:40:00,440.266,441.145,440.266,440.961,91000.0
2005-03-11 09:45:00,441.037,441.172,440.2,441.045,80320.0
2005-03-11 09:50:00,441.007,441.02,440.303,440.39,54080.0
2005-03-11 09:55:00,440.441,441.026,440.125,440.751,85690.0
2005-03-11 10:00:00,440.78,440.846,440.094,440.827,104640.0
2005-03-11 10:05:00,440.511,440.823,439.7,440.441,75930.0
2005-03-11 10:10:00,440.625,440.709,439.6,440.633,73950.0
2005-03-11 10:15:00,440.43,440.72,439.78,440.0,90310.0
2005-03-11 10:20:00,440.325,440.813,439.942,440.306,66540.0
2005-03-11 10:25:00,440.133,440.615,439.996,440.603,77190.0
2005-03-11 10:30:00,440.584,440.664,439.728,440.184,95600.0
2005-03-11 10:35:00,440.174,440.471,439.569,440.324,110760.0
2005-03-11 10:40:00,440.339,440.576,439.806,440.503,72260.0
2005-03-11 10:45:00,439.97,440.419,439.68,440.056,92250.0
2005-03-11 10:50:00,440.383,440.415,439.602,440.391,89340.0
2005-03-11 10:55:00,440.187,440.468,439.315,439.454,105800.0
2005-03-11 11:00:00,439.677,440.101,439.108,439.346,127130.0
2005-03-11 11:05:00,439.884,439.94,439.18,439.217,88730.0
2005-03-11 11:10:00,439.795,439.852,439.026,439.656,89430.0
2005-03-11 11:15:00,439.114,440.11,438.873,439.396,103070.0
2005-03-11 11:20:00,439.469,440.126,439.283,439.602,120630.0
2005-03-11 11:25:00,439.473,440.322,439.473,440.225,106200.0
2005-03-11 11:30:00,439.606,440.361,439.319,439.319,82650.0
2005-03-11 11:35:00,440.179,440.295,439.566,440.123,131670.0
2005-03-11 11:40:00,439.779,440.8,439.552,440.6,105650.0
2005-03-11 11:45:00,440.288,440.852,439.622,440.749,121520.0
2005-03-11 11:50:00,439.999,440.709,439.864,439.969,126740.0
2005-03-11 11:55:00,440.591,440.62,439.938,440.364,128590.0
2005-03-11 12:00:00,439.916,440.661,439.871,440.493,74110.0
2005-03-11 12:05:00,440.012,440.638,439.647,440.541,98300.0
2005-03-11 12:10:00,440.376,440.62,439.924,440.509,43440.0
2005-03-11 12:15:00,440.517,440.7,439.68,439.893,81310.0
2005-03-11 12:20:00,440.337,440.337,439.541,439.721,64280.0
2005-03-11 12:25:00,439.96,441.0,439.701,440.8,76770.0
2005-03-11 12:30:00,439.962,440.545,439.64,440.283,73660.0
2005-03-11 12:35:00,439.984,440.827,439.798,440.26,88410.0
2005-03-11 12:40:00,440.062,440.745,439.816,440.745,60180.0
2005-03-11 12:45:00,440.753,440.753,439.98,440.16,64520.0
2005-03-11 12:50:00,440.697,441.1,440.007,441.1,95020.0
2005-03-11 12:55:00,440.713,440.796,439.912,440.15,63030.0
2005-03-11 13:00:00,440.584,440.782,440.025,440.203,46480.0
2005-03-11 13:05:00,440.729,440.802,440.086,440.715,37950.0
2005-03-11 13:10:00,441.2,441.2,439.998,440.778,59360.0
2005-03-11 13:15:00,440.79,440.859,439.969,440.173,85290.0
2005-03-11 13:20:00,440.551,440.829,440.073,440.465,78210.0
2005-03-11 13:25:00,440.501,440.795,439.952,440.393,52240.0
2005-03-11 13:30:00,440.703,441.276,440.213,440.589,73140.0
2005-03-11 13:35:00,440.602,441.326,440.422,441.326,71890.0
2005-03-11 13:40:00,441.32,441.552,440.51,441.148,69350.0
2005-03-11 13:45:00,440.953,441.301,440.46,441.268,49450.0
2005-03-11 13:50:00,441.12,441.278,440.409,440.657,56950.0
2005-03-11 13:55:00,440.8,441.101,440.249,440.449,68680.0
2005-03-11 14:00:00,440.474,441.063,439.985,440.958,52137.0
2005-03-11 14:05:00,440.866,441.12,440.359,440.706,74199.0
2005-03-11 14:10:00,441.3,441.3,440.231,440.756,100147.0
2005-03-11 14:15:00,440.584,441.3,440.227,440.775,64670.0
2005-03-11 14:20:00,440.766,440.96,440.012,440.6,77103.0
2005-03-11 14:25:00,440.7,441.13,440.168,440.871,78401.0
2005-03-11 14:30:00,440.5,441.3,440.5,440.598,68840.0
2005-03-11 14:35:00,440.666,443.8,440.384,440.584,69950.0
2005-03-11 14:40:00,443.7,443.8,440.334,440.334,107190.0
2005-03-11 14:45:00,441.15,443.2,440.478,440.704,44027.0
2005-03-11 14:50:00,443.3,443.5,440.349,440.466,86932.0
2005-03-11 14:55:00,440.515,441.314,440.208,441.314,102429.0
2005-03-11 15:00:00,441.02,442.5,440.556,442.3,75777.0
2005-03-11 15:05:00,441.296,442.1,440.568,440.927,79400.0
2005-03-11 15:10:00,440.921,442.3,440.389,441.05,86838.0
2005-03-11 15:15:00,440.72,442.6,440.327,440.992,67244.0
2005-03-11 15:20:00,441.123,441.123,439.884,440.666,118080.0
2005-03-11 15:25:00,440.616,440.743,439.552,440.475,82540.0
2005-03-11 15:30:00,440.284,441.573,439.925,441.114,86206.0
2005-03-11 15:35:00,441.633,444.131,441.553,443.658,78070.0
2005-03-11 15:40:00,443.551,443.968,442.752,443.38,73237.0
2005-03-11 15:45:00,443.378,443.47,442.401,443.221,77166.0
2005-03-11 15:50:00,442.733,443.541,442.406,442.51,87050.0
2005-03-11 15:55:00,442.57,443.066,441.822,442.333,96857.0
2005-03-11 16:00:00,441.935,442.594,441.767,442.209,82540.0
2005-03-11 16:05:00,442.332,442.388,441.398,441.527,75360.0
2005-03-11 16:10:00,442.328,442.478,441.469,441.787,86300.0
2005-03-11 16:15:00,442.104,442.766,441.586,442.468,73860.0
2005-03-11 16:20:00,441.97,443.017,441.776,442.281,94940.0
2005-03-11 16:25:00,442.841,443.344,442.071,442.753,88900.0
2005-03-11 16:30:00,442.238,443.048,442.151,443.048,80740.0
2005-03-11 16:35:00,442.32,443.44,442.32,443.363,70610.0
2005-03-11 16:40:00,443.061,443.763,442.824,443.373,76860.0
2005-03-11 16:45:00,443.314,444.086,443.051,443.359,86340.0
2005-03-11 16:50:00,443.944,444.128,443.086,443.914,85560.0
2005-03-11 16:55:00,443.905,444.157,443.06,443.377,88074.0
2005-03-11 17:00:00,443.46,443.595,442.443,443.252,86660.0
2005-03-11 17:05:00,443.33,443.541,442.641,443.005,90940.0
2005-03-11 17:10:00,442.977,443.94,442.611,443.481,94756.0
2005-03-11 17:15:00,443.961,444.065,442.811,443.156,73471.0
2005-03-11 17:20:00,443.304,443.7,442.728,443.476,74919.0
2005-03-11 17:25:00,443.27,443.857,442.985,443.539,95153.0
2005-03-11 17:30:00,443.619,444.094,443.275,444.055,101614.0
2005-03-11 17:35:00,444.103,444.44,443.463,444.07,90746.0
2005-03-11 17:40:00,443.776,444.321,443.447,443.89,98757.0
2005-03-11 17:45:00,444.15,444.356,443.525,443.753,85394.0
2005-03-11 17:50:00,443.985,444.422,443.375,443.443,83051.0
2005-03-11 17:55:00,443.57,444.469,443.404,443.611,71361.0
2005-03-11 18:00:00,444.016,444.442,443.589,444.095,69181.0
2005-03-11 18:05:00,443.949,444.725,443.613,444.648,62359.0
2005-03-11 18:10:00,444.649,446.546,444.204,446.503,65860.0
2005-03-11 18:15:00,445.985,446.563,445.105,445.268,64945.0
2005-03-11 18:20:00,445.722,445.965,445.014,445.456,57115.0
2005-03-11 18:25:00,445.877,445.947,445.023,445.643,66913.0
2005-03-11 18:30:00,445.209,445.97,444.642,445.604,70960.0
2005-03-11 18:35:00,445.496,445.9,444.586,445.166,72976.0
2005-03-11 18:40:00,444.991,445.402,444.454,445.065,55710.0
2005-03-11 18:45:00,445.172,445.839,444.68,445.208,62385.0
2005-03-11 18:50:00,445.788,445.835,444.94,445.579,58750.0
2005-03-11 18:55:00,445.582,445.7,444.938,445.7,61404.0
2005-03-11 19:00:00,445.168,445.688,444.56,444.886,74369.0
2005-03-11 19:05:00,444.969,445.286,444.388,444.796,67921.0
2005-03-11 19:10:00,444.967,445.425,444.499,445.066,71459.0
2005-03-11 19:15:00,445.104,445.523,444.588,445.487,86218.0
2005-03-11 19:20:00,445.02,445.695,444.619,445.339,66417.0
2005-03-11 19:25:00,445.38,445.668,444.59,445.316,71789.0
2005-03-11 19:30:00,445.191,445.556,444.683,444.883,73316.0
2005-03-11 19:35:00,445.268,445.991,444.958,445.59,74935.0
2005-03-11 19:40:00,445.791,445.98,445.093,445.971,73339.0
2005-03-11 19:45:00,445.318,446.048,444.823,445.361,68412.0
2005-03-11 19:50:00,445.694,445.751,444.826,445.326,62009.0
2005-03-11 19:55:00,445.408,445.758,444.727,445.028,62186.0
2005-03-11 20:00:00,444.791,445.616,444.682,445.448,41604.0
2005-03-11 20:05:00,445.049,445.89,444.827,445.588,58491.0
2005-03-11 20:10:00,445.138,445.623,444.766,445.249,53270.0
2005-03-11 20:15:00,444.819,445.5,444.631,444.953,51357.0
2005-03-11 20:20:00,445.431,445.642,444.859,445.005,59384.0
2005-03-11 20:25:00,445.238,445.687,444.699,444.95,60339.0
2005-03-11 20:30:00,444.779,445.434,444.779,445.0,30202.0
2005-03-11 20:35:00,445.399,445.421,444.732,445.067,37420.0
2005-03-11 20:40:00,444.8,444.8,444.8,444.8,11440.0
2005-03-11 20:45:00,445.193,445.514,444.854,445.201,21158.0
2005-03-11 20:55:00,445.214,445.401,444.815,444.815,10470.0
2005-03-11 21:00:00,445.095,445.462,444.888,445.405,15641.0
2005-03-11 21:05:00,445.15,445.399,444.804,444.953,9060.0
2005-03-11 21:15:00,444.97,445.461,444.836,445.15,14200.0
2005-03-11 21:20:00,444.922,445.648,444.81,445.294,29198.0
2005-03-11 21:25:00,445.382,445.617,444.2,444.2,46856.0
2005-03-11 21:30:00,444.3,444.3,444.3,444.3,7893.0
2005-03-11 21:45:00,444.951,445.619,444.951,445.367,7893.0
2005-03-11 22:00:00,444.994,445.607,444.827,445.607,9095.0
2005-03-11 22:05:00,445.381,445.655,444.967,444.967,9140.0
2005-03-11 22:20:00,445.624,445.626,445.004,445.23,12970.0
2005-03-11 22:30:00,445.402,445.633,445.016,445.391,12750.0
2005-03-11 22:50:00,445.361,445.612,445.071,445.522,9230.0
2005-03-11 22:55:00,444.926,445.536,444.844,445.172,11450.0
2005-03-11 23:05:00,444.897,445.406,444.753,445.406,10110.0
2005-03-11 23:10:00,445.396,445.405,444.861,444.993,7840.0
2005-03-11 23:15:00,444.97,445.465,444.704,445.404,7680.0
2005-03-11 23:20:00,445.181,445.42,444.792,445.201,10690.0
2005-03-11 23:25:00,445.118,445.396,444.814,445.048,7260.0
2005-03-11 23:30:00,445.187,445.561,444.923,445.189,9760.0
2005-03-11 23:35:00,445.583,445.606,444.898,445.088,11168.0
2005-03-11 23:55:00,445.118,445.591,444.954,445.336,6340.0
2005-03-14 00:10:00,444.953,445.631,444.883,445.601,11815.0
2005-03-14 00:15:00,445.229,445.6,444.876,445.181,19173.0
2005-03-14 00:25:00,445.513,445.618,445.096,445.555,8970.0
2005-03-14 00:40:00,445.171,445.619,445.018,445.595,8468.0
2005-03-14 01:00:00,445.0,445.0,444.8,444.8,27150.0
2005-03-14 01:05:00,444.8,444.8,444.8,444.8,9050.0
2005-03-14 01:10:00,444.8,444.8,444.7,444.8,27150.0
2005-03-14 01:15:00,445.401,445.608,444.8,444.8,32586.0
2005-03-14 01:20:00,444.8,444.8,444.7,444.8,23536.0
2005-03-14 01:25:00,444.8,445.657,444.6,445.387,35304.0
2005-03-14 01:30:00,444.7,444.8,444.7,444.8,27960.0
2005-03-14 01:35:00,444.7,444.8,444.6,444.6,41940.0
2005-03-14 01:40:00,444.7,444.7,444.6,444.6,27960.0
2005-03-14 01:45:00,444.5,445.645,444.5,444.986,45670.0
2005-03-14 01:50:00,444.5,444.5,444.5,444.5,9770.0
2005-03-14 01:55:00,444.3,444.3,444.2,444.3,19540.0
2005-03-14 02:00:00,445.199,445.442,444.254,444.642,58910.0
2005-03-14 02:05:00,443.8,443.8,443.8,443.8,60690.0
2005-03-14 02:10:00,443.7,445.018,443.7,444.295,74020.0
2005-03-14 02:15:00,444.474,444.883,443.7,443.7,39520.0
2005-03-14 02:20:00,444.326,444.808,443.6,443.6,26550.0
2005-03-14 02:25:00,444.724,444.724,443.902,444.243,64690.0
2005-03-14 02:30:00,443.6,443.6,443.3,443.3,89920.0
2005-03-14 02:35:00,444.691,444.696,443.3,444.14,67660.0
2005-03-14 02:40:00,443.5,444.866,443.3,444.578,89220.0
2005-03-14 02:45:00,444.698,444.698,443.794,444.034,36230.0
2005-03-14 02:50:00,443.7,444.623,443.7,444.091,24640.0
2005-03-14 02:55:00,444.061,444.601,443.657,444.189,93290.0
2005-03-14 03:00:00,443.735,444.196,443.415,443.887,67950.0
2005-03-14 03:05:00,443.898,443.928,443.017,443.253,122510.0
2005-03-14 03:10:00,443.708,443.782,443.058,443.227,101330.0
2005-03-14 03:15:00,443.381,443.807,442.819,443.271,102700.0
2005-03-14 03:20:00,443.479,443.719,442.91,443.595,68100.0
2005-03-14 03:25:00,443.176,443.775,442.98,443.5,63850.0
2005-03-14 03:30:00,443.825,443.87,442.798,443.313,94160.0
2005-03-14 03:35:00,443.013,443.495,442.764,443.227,122960.0
2005-03-14 03:40:00,443.253,443.627,442.827,443.627,74490.0
2005-03-14 03:45:00,443.221,443.72,442.942,443.372,34860.0
2005-03-14 03:50:00,443.7,443.814,443.012,443.484,87090.0
2005-03-14 03:55:00,443.416,443.759,442.904,443.374,67060.0
2005-03-14 04:00:00,443.079,443.779,442.958,443.295,58680.0
2005-03-14 04:05:00,443.289,443.511,442.788,443.258,61300.0
2005-03-14 04:10:00,443.8,443.8,443.7,443.8,69960.0
2005-03-14 04:15:00,443.07,444.0,443.014,444.0,47090.0
2005-03-14 04:20:00,443.8,443.8,442.921,443.099,52320.0
2005-03-14 04:25:00,443.7,443.8,443.6,443.7,54540.0
2005-03-14 04:30:00,443.556,443.692,442.826,442.826,87750.0
2005-03-14 04:35:00,443.57,443.57,443.007,443.5,42390.0
2005-03-14 04:40:00,443.3,443.531,442.598,443.531,67770.0
2005-03-14 04:45:00,443.261,443.628,442.848,443.416,93150.0
2005-03-14 04:50:00,443.142,443.681,442.823,443.56,29520.0
2005-03-14 04:55:00,443.721,443.721,442.647,443.141,52230.0
2005-03-14 05:00:00,443.5,443.615,442.923,443.588,55590.0
2005-03-14 05:05:00,443.266,443.793,443.011,443.766,37080.0
2005-03-14 05:10:00,443.519,443.866,443.014,443.496,83030.0
2005-03-14 05:15:00,443.721,443.975,443.005,443.665,60150.0
2005-03-14 05:20:00,443.5,443.837,442.996,443.423,20200.0
2005-03-14 05:25:00,443.052,443.815,443.018,443.382,67800.0
2005-03-14 05:30:00,443.316,443.579,442.77,443.282,18950.0
2005-03-14 05:35:00,443.337,443.692,442.784,442.993,57270.0
2005-03-14 05:40:00,442.836,443.597,442.75,443.289,54670.0
2005-03-14 05:45:00,442.918,443.434,442.523,443.088,45570.0
2005-03-14 05:50:00,442.928,443.7,442.555,443.7,20260.0
2005-03-14 05:55:00,442.965,443.519,442.636,443.497,19280.0
2005-03-14 06:00:00,443.496,443.8,442.531,443.8,101730.0
2005-03-14 06:05:00,443.8,443.8,442.896,443.503,56000.0
2005-03-14 06:10:00,443.038,443.7,442.899,443.7,46560.0
2005-03-14 06:15:00,443.419,443.601,442.945,443.114,15040.0
2005-03-14 06:25:00,443.527,443.616,442.804,443.146,53890.0
2005-03-14 06:30:00,443.117,443.671,442.881,443.209,55460.0
2005-03-14 06:35:00,443.405,443.542,442.827,443.5,72460.0
2005-03-14 06:40:00,443.145,443.555,442.898,443.284,25960.0
2005-03-14 06:45:00,443.27,443.6,442.631,443.6,46440.0
2005-03-14 06:50:00,443.3,443.7,442.953,443.7,61700.0
2005-03-14 06:55:00,443.6,443.6,443.5,443.6,33340.0
2005-03-14 07:00:00,443.354,443.761,443.14,443.362,48030.0
2005-03-14 07:05:00,443.5,443.761,442.984,443.356,63360.0
2005-03-14 07:10:00,443.517,443.682,442.808,443.3,79270.0
2005-03-14 07:15:00,443.54,443.54,442.853,443.242,43480.0
2005-03-14 07:20:00,443.461,443.547,442.932,443.2,60650.0
2005-03-14 07:25:00,443.1,443.62,442.855,443.052,70630.0
2005-03-14 07:30:00,443.0,443.2,443.0,443.1,29160.0
2005-03-14 07:35:00,443.513,443.52,442.769,443.422,51870.0
2005-03-14 07:40:00,442.993,443.52,442.803,443.421,87570.0
2005-03-14 07:45:00,443.492,443.5,442.767,443.047,74420.0
2005-03-14 07:50:00,443.481,443.537,442.677,443.504,92060.0
2005-03-14 07:55:00,443.255,443.575,442.995,443.496,15390.0
2005-03-14 08:00:00,443.146,443.588,442.8,443.233,45860.0
2005-03-14 08:05:00,443.181,443.414,442.557,442.889,51910.0
2005-03-14 08:10:00,443.035,443.469,442.71,443.0,48030.0
2005-03-14 08:15:00,443.1,443.386,442.472,442.851,70670.0
2005-03-14 08:20:00,443.366,444.259,442.7,443.217,54700.0
2005-03-14 08:25:00,442.873,443.326,442.305,443.004,75340.0
2005-03-14 08:30:00,442.593,443.644,442.366,443.644,89816.0
2005-03-14 08:35:00,443.153,443.768,442.382,443.1,62150.0
2005-03-14 08:40:00,443.108,444.706,442.551,444.133,79920.0
2005-03-14 08:45:00,442.5,442.5,442.5,442.5,20610.0
2005-03-14 08:50:00,442.3,442.5,442.3,442.5,61830.0
2005-03-14 08:55:00,442.3,442.3,442.3,442.3,41220.0
2005-03-14 09:00:00,442.3,442.3,442.1,442.3,82440.0
2005-03-14 09:05:00,442.2,444.645,442.0,444.645,61830.0
2005-03-14 09:10:00,443.852,444.594,442.567,442.896,119610.0
2005-03-14 09:15:00,442.752,443.248,442.252,442.944,106750.0
2005-03-14 09:20:00,442.693,443.155,441.994,442.313,119410.0
2005-03-14 09:25:00,441.708,442.616,441.566,441.899,132760.0
2005-03-14 09:30:00,441.813,442.534,441.669,442.031,130510.0
2005-03-14 09:35:00,442.15,443.041,441.741,442.747,100020.0
2005-03-14 09:40:00,442.206,443.234,441.889,442.389,104470.0
2005-03-14 09:45:00,442.531,442.897,441.721,442.892,112280.0
2005-03-14 09:50:00,442.985,443.928,442.434,442.97,98590.0
2005-03-14 09:55:00,442.843,443.845,442.163,442.285,106600.0
2005-03-14 10:00:00,442.629,443.432,441.773,442.318,124570.0
2005-03-14 10:05:00,441.836,442.37,441.579,441.729,120830.0
2005-03-14 10:10:00,441.991,442.343,441.543,441.743,100760.0
2005-03-14 10:15:00,442.062,442.334,441.602,442.22,73010.0
2005-03-14 10:20:00,442.277,442.492,441.559,442.318,128490.0
2005-03-14 10:25:00,442.165,442.351,441.393,441.393,111980.0
2005-03-14 10:30:00,441.798,442.081,441.021,441.337,86490.0
2005-03-14 10:35:00,441.872,442.075,441.171,441.64,119810.0
2005-03-14 10:40:00,441.632,442.25,441.447,442.097,116800.0
2005-03-14 10:45:00,441.767,442.265,441.503,441.873,89450.0
2005-03-14 10:50:00,442.157,442.453,441.52,442.243,121310.0
2005-03-14 10:55:00,442.396,442.913,441.736,442.672,134100.0
2005-03-14 11:00:00,442.388,442.707,441.88,442.232,100420.0
2005-03-14 11:05:00,442.601,442.904,442.083,442.494,87330.0
2005-03-14 11:10:00,442.727,442.855,441.863,442.555,100800.0
2005-03-14 11:15:00,442.582,442.72,441.92,441.973,84340.0
2005-03-14 11:20:00,442.135,442.609,441.849,441.876,88290.0
2005-03-14 11:25:00,441.907,442.506,441.559,441.759,70150.0
2005-03-14 11:30:00,442.247,442.52,441.63,442.06,67370.0
2005-03-14 11:35:00,441.99,442.618,441.748,442.243,107670.0
2005-03-14 11:40:00,442.162,442.721,441.84,442.699,87070.0
2005-03-14 11:45:00,442.156,442.714,441.832,442.602,73340.0
2005-03-14 11:50:00,442.113,442.601,441.799,442.455,102840.0
2005-03-14 11:55:00,442.473,442.608,441.847,442.297,61160.0
2005-03-14 12:00:00,441.987,442.61,441.631,441.876,89080.0
2005-03-14 12:05:00,442.104,442.466,441.619,442.352,94660.0
2005-03-14 12:10:00,441.686,442.416,441.639,442.091,61930.0
2005-03-14 12:15:00,442.334,442.396,441.596,441.813,70540.0
2005-03-14 12:20:00,442.307,443.2,441.532,441.863,106500.0
2005-03-14 12:25:00,441.863,442.453,441.626,442.34,60340.0
2005-03-14 12:30:00,442.292,443.0,441.673,443.0,60440.0
2005-03-14 12:35:00,442.418,442.563,441.785,442.55,81200.0
2005-03-14 12:40:00,442.004,442.574,441.799,442.226,52180.0
2005-03-14 12:45:00,442.594,442.62,441.909,442.518,78910.0
2005-03-14 12:50:00,442.047,442.8,441.786,442.003,66410.0
2005-03-14 12:55:00,442.532,442.643,441.683,442.087,89870.0
2005-03-14 13:00:00,442.547,442.603,441.822,441.965,53560.0
2005-03-14 13:05:00,442.57,442.824,441.847,442.784,97400.0
2005-03-14 13:10:00,442.044,442.82,441.97,442.286,61470.0
2005-03-14 13:15:00,442.421,442.968,441.887,442.211,77640.0
2005-03-14 13:20:00,442.517,443.352,442.076,442.228,77660.0
2005-03-14 13:25:00,442.781,443.292,441.8,441.8,69710.0
2005-03-14 13:30:00,442.881,443.345,442.486,442.745,65800.0
2005-03-14 13:35:00,443.228,443.228,441.6,442.577,66780.0
2005-03-14 13:40:00,442.792,443.053,442.376,442.837,24880.0
2005-03-14 13:45:00,443.043,443.097,442.328,442.874,100480.0
2005-03-14 13:50:00,442.574,442.969,441.6,442.39,83890.0
2005-03-14 13:55:00,442.411,442.954,441.8,442.742,69260.0
2005-03-14 14:00:00,442.519,443.069,442.086,442.57,70010.0
2005-03-14 14:05:00,442.458,443.044,441.8,441.8,79522.0
2005-03-14 14:10:00,442.64,443.077,442.185,442.483,69630.0
2005-03-14 14:15:00,442.829,443.081,442.064,442.515,90700.0
2005-03-14 14:20:00,442.446,442.48,441.608,442.261,70980.0
2005-03-14 14:25:00,442.273,442.417,441.344,441.893,71570.0
2005-03-14 14:30:00,441.395,441.981,441.222,441.454,60460.0
2005-03-14 14:35:00,441.498,441.99,440.869,441.646,69640.0
2005-03-14 14:40:00,441.114,441.672,440.821,441.003,59030.0
2005-03-14 14:45:00,441.67,442.8,440.854,442.8,55190.0
2005-03-14 14:50:00,441.147,441.815,440.964,441.175,73140.0
2005-03-14 14:55:00,441.363,441.908,441.01,441.908,92600.0
2005-03-14 15:00:00,441.483,442.083,441.298,441.353,71600.0
2005-03-14 15:05:00,441.858,443.3,441.31,441.993,74210.0
2005-03-14 15:10:00,441.4,442.098,441.001,441.492,80170.0
2005-03-14 15:15:00,441.828,442.086,441.271,441.501,68830.0
2005-03-14 15:20:00,441.932,442.637,441.434,441.965,115570.0
2005-03-14 15:25:00,442.014,442.684,441.502,442.142,88590.0
2005-03-14 15:30:00,442.142,442.865,441.904,442.785,82980.0
2005-03-14 15:35:00,442.331,443.021,442.033,442.854,87650.0
2005-03-14 15:40:00,442.564,442.957,442.13,442.821,76120.0
2005-03-14 15:45:00,442.809,442.885,442.017,442.745,83100.0
2005-03-14 15:50:00,442.494,442.904,442.023,442.327,80750.0
2005-03-14 15:55:00,442.404,442.914,442.08,442.44,102469.0
2005-03-14 16:00:00,442.346,443.348,442.3,443.141,82910.0
2005-03-14 16:05:00,442.48,443.72,442.397,443.361,62500.0
2005-03-14 16:10:00,443.532,443.577,442.622,443.272,89800.0
2005-03-14 16:15:00,443.035,443.375,442.327,442.682,79310.0
2005-03-14 16:20:00,442.56,442.945,441.493,442.125,87810.0
2005-03-14 16:25:00,442.079,442.485,441.53,441.843,89590.0
2005-03-14 16:30:00,441.97,442.423,441.371,441.377,73200.0
2005-03-14 16:35:00,441.466,442.303,441.333,442.201,72300.0
2005-03-14 16:40:00,441.933,442.292,441.479,441.7,78280.0
2005-03-14 16:45:00,442.134,442.215,441.101,441.101,90910.0
2005-03-14 16:50:00,441.236,441.763,440.228,441.008,84390.0
2005-03-14 16:55:00,440.61,441.338,440.33,440.725,85300.0
2005-03-14 17:00:00,440.912,441.487,440.578,441.487,119140.0
2005-03-14 17:05:00,441.477,441.492,440.661,441.297,118420.0
2005-03-14 17:10:00,441.315,441.535,440.722,440.944,121080.0
2005-03-14 17:15:00,441.354,441.891,440.893,441.383,98520.0
2005-03-14 17:20:00,441.422,441.631,440.659,441.05,123620.0
2005-03-14 17:25:00,441.077,441.419,440.112,440.284,129820.0
2005-03-14 17:30:00,440.618,441.018,440.178,440.651,132340.0
2005-03-14 17:35:00,440.614,441.196,440.304,440.836,111780.0
2005-03-14 17:40:00,440.918,441.337,440.495,440.981,136850.0
2005-03-14 17:45:00,440.753,441.216,440.338,440.6,120100.0
2005-03-14 17:50:00,440.391,441.155,440.386,440.697,129820.0
2005-03-14 17:55:00,441.166,441.358,440.535,440.877,95780.0
2005-03-14 18:00:00,441.195,441.471,440.487,440.752,110230.0
2005-03-14 18:05:00,440.728,441.58,440.54,441.44,88300.0
2005-03-14 18:10:00,441.464,441.464,440.553,441.269,79000.0
2005-03-14 18:15:00,440.559,441.245,440.232,440.419,92740.0
2005-03-14 18:20:00,440.231,440.974,440.088,440.489,77510.0
2005-03-14 18:25:00,440.696,441.019,440.242,441.013,97380.0
2005-03-14 18:30:00,440.978,441.106,440.152,440.648,112620.0
2005-03-14 18:35:00,440.315,440.843,439.957,440.237,100570.0
2005-03-14 18:40:00,440.603,440.851,439.911,440.565,89179.0
2005-03-14 18:45:00,440.518,440.667,439.858,440.2,87430.0
2005-03-14 18:50:00,440.447,440.592,439.723,439.825,94060.0
2005-03-14 18:55:00,440.492,440.498,439.768,440.384,99800.0
2005-03-14 19:00:00,440.107,440.627,439.666,440.474,100180.0
2005-03-14 19:05:00,440.221,440.527,439.354,439.6,88490.0
2005-03-14 19:10:00,440.014,440.105,439.152,439.695,88480.0
2005-03-14 19:15:00,439.958,440.051,439.302,439.696,99100.0
2005-03-14 19:20:00,439.753,440.041,439.18,439.343,99700.0
2005-03-14 19:25:00,439.91,440.247,439.257,440.069,106970.0
2005-03-14 19:30:00,440.25,440.3,439.325,439.476,82586.0
2005-03-14 19:35:00,439.884,439.965,438.964,439.793,83690.0
2005-03-14 19:40:00,439.339,440.128,439.158,440.128,91000.0
2005-03-14 19:45:00,440.201,440.63,439.6,440.63,90300.0
2005-03-14 19:50:00,440.723,440.827,440.077,440.608,79780.0
2005-03-14 19:55:00,440.614,440.673,439.687,440.142,91400.0
2005-03-14 20:00:00,440.127,440.618,439.346,440.397,83260.0
2005-03-14 20:05:00,440.157,440.736,439.849,440.736,81960.0
2005-03-14 20:10:00,439.758,440.745,439.758,440.062,66800.0
2005-03-14 20:15:00,440.069,440.49,439.592,440.354,87230.0
2005-03-14 20:20:00,439.839,440.401,439.779,439.864,93160.0
2005-03-14 20:25:00,439.956,440.497,439.672,440.376,93320.0
2005-03-14 20:30:00,440.386,440.5,439.811,440.5,34440.0
2005-03-14 20:35:00,439.778,440.52,439.778,440.224,60560.0
2005-03-14 20:40:00,440.3,440.6,439.955,440.395,66174.0
2005-03-14 20:45:00,439.918,440.415,439.648,439.648,25810.0
2005-03-14 20:50:00,440.343,440.431,439.685,439.847,28590.0
2005-03-14 20:55:00,440.158,440.41,439.67,439.856,29090.0
2005-03-14 21:00:00,440.101,440.424,439.672,439.723,57070.0
2005-03-14 21:05:00,440.257,440.304,439.599,440.3,32430.0
2005-03-14 21:10:00,440.6,440.6,439.589,440.108,44020.0
2005-03-14 21:15:00,439.95,440.313,439.685,439.861,10890.0
2005-03-14 21:20:00,440.3,440.556,439.983,440.236,32180.0
2005-03-14 21:25:00,440.5,440.574,439.8,440.09,42160.0
2005-03-14 21:30:00,440.164,440.406,439.695,440.054,39180.0
2005-03-14 21:35:00,440.163,440.5,439.763,440.5,71970.0
2005-03-14 21:40:00,439.867,440.561,439.733,439.966,47578.0
2005-03-14 21:45:00,440.289,440.636,439.93,440.3,34410.0
2005-03-14 21:50:00,440.719,440.808,440.22,440.33,12800.0
2005-03-14 21:55:00,440.7,440.7,440.7,440.7,17680.0
2005-03-14 22:00:00,440.3,440.3,440.3,440.3,17680.0
2005-03-14 22:05:00,440.3,440.3,440.3,440.3,17680.0
2005-03-14 22:10:00,440.3,440.3,440.3,440.3,17680.0
2005-03-14 22:15:00,440.234,440.841,440.195,440.528,17680.0
2005-03-14 22:30:00,440.3,440.839,440.188,440.374,31800.0
2005-03-14 22:45:00,440.539,440.806,439.739,440.411,38880.0
2005-03-14 22:50:00,440.5,440.698,440.011,440.222,36100.0
2005-03-14 22:55:00,440.68,440.68,440.081,440.23,19170.0
2005-03-14 23:05:00,440.182,440.633,440.014,440.247,17980.0
2005-03-14 23:15:00,440.0,440.5,440.0,440.1,35370.0
2005-03-14 23:25:00,440.7,440.7,439.995,440.323,23580.0
2005-03-14 23:30:00,440.149,440.605,440.102,440.421,10930.0
2005-03-14 23:45:00,439.879,440.785,439.8,440.0,53240.0
2005-03-14 23:55:00,440.865,440.865,440.228,440.725,16040.0
2005-03-15 00:05:00,440.392,440.85,440.185,440.847,11790.0
2005-03-15 00:10:00,440.185,440.829,440.028,440.523,23460.0
2005-03-15 00:15:00,440.0,440.0,440.0,440.0,14980.0
2005-03-15 00:25:00,440.284,440.625,440.001,440.608,14980.0
2005-03-15 00:30:00,440.434,440.663,439.985,440.031,19424.0
2005-03-15 00:35:00,440.131,440.611,439.904,440.599,18800.0
2005-03-15 00:40:00,440.2,440.2,440.2,440.2,15255.0
2005-03-15 00:50:00,440.1,440.1,440.0,440.0,30510.0
2005-03-15 00:55:00,440.1,440.1,440.1,440.1,15255.0
2005-03-15 01:00:00,440.5,440.5,440.2,440.3,30510.0
2005-03-15 01:05:00,440.1,440.618,439.8,440.339,61020.0
2005-03-15 01:10:00,440.524,440.602,439.8,439.8,54532.0
2005-03-15 01:15:00,439.8,440.1,439.8,440.0,22940.0
2005-03-15 01:20:00,439.8,439.8,439.8,439.8,11470.0
2005-03-15 01:25:00,440.62,440.657,439.8,439.8,20743.0
2005-03-15 01:35:00,440.088,440.637,439.917,440.35,31850.0
2005-03-15 01:45:00,440.0,440.0,439.8,439.8,23472.0
2005-03-15 01:50:00,440.287,440.563,439.678,439.678,11736.0
2005-03-15 01:55:00,439.8,440.451,439.623,439.822,46011.0
2005-03-15 02:00:00,439.909,440.602,439.807,440.527,30497.0
2005-03-15 02:05:00,439.8,440.457,439.348,439.94,60050.0
2005-03-15 02:10:00,439.398,440.098,439.248,439.752,91090.0
2005-03-15 02:15:00,439.335,440.054,439.294,439.548,60436.0
2005-03-15 02:20:00,439.451,440.0,439.017,439.305,81559.0
2005-03-15 02:25:00,439.492,439.883,439.129,439.523,60630.0
2005-03-15 02:30:00,439.751,439.885,439.136,439.261,46140.0
2005-03-15 02:35:00,439.445,439.925,438.881,439.438,62280.0
2005-03-15 02:40:00,439.341,440.3,439.137,439.558,49190.0
2005-03-15 02:45:00,440.3,440.3,440.3,440.3,74040.0
2005-03-15 02:50:00,439.309,440.3,439.036,440.3,90500.0
2005-03-15 02:55:00,439.291,439.816,439.081,439.442,59290.0
2005-03-15 03:00:00,439.202,440.2,439.175,439.511,72900.0
2005-03-15 03:05:00,439.356,439.816,439.093,439.803,35690.0
2005-03-15 03:10:00,439.252,439.876,439.145,439.552,38980.0
2005-03-15 03:15:00,439.468,439.939,439.062,439.546,88700.0
2005-03-15 03:20:00,439.417,439.945,439.21,439.264,112880.0
2005-03-15 03:25:00,439.117,440.103,439.117,439.935,116620.0
2005-03-15 03:30:00,439.654,440.338,439.348,439.836,97570.0
2005-03-15 03:35:00,439.638,440.38,439.506,440.349,97180.0
2005-03-15 03:40:00,440.418,440.5,439.646,440.24,83730.0
2005-03-15 03:45:00,440.285,440.399,439.749,439.932,55360.0
2005-03-15 03:50:00,439.625,440.289,439.567,439.884,17010.0
2005-03-15 03:55:00,440.097,440.27,439.247,440.073,89530.0
2005-03-15 04:00:00,440.038,440.275,439.173,439.816,57210.0
2005-03-15 04:05:00,439.758,440.303,439.728,440.025,14610.0
2005-03-15 04:10:00,439.844,440.3,439.405,440.3,57040.0
2005-03-15 04:15:00,440.109,440.216,439.492,439.741,34310.0
2005-03-15 04:20:00,439.96,440.168,439.54,440.168,26950.0
2005-03-15 04:25:00,440.3,440.3,440.3,440.3,11300.0
2005-03-15 04:30:00,440.3,440.3,439.579,440.3,64680.0
2005-03-15 04:35:00,440.6,440.6,439.511,439.982,57590.0
2005-03-15 04:40:00,440.5,440.6,439.447,440.206,57710.0
2005-03-15 04:45:00,440.359,440.359,439.522,439.995,80910.0
2005-03-15 04:50:00,439.757,440.216,439.521,440.103,31460.0
2005-03-15 04:55:00,439.925,440.398,439.568,439.909,54030.0
2005-03-15 05:00:00,439.651,440.186,439.419,439.832,45580.0
2005-03-15 05:05:00,439.723,440.507,439.56,440.482,57160.0
2005-03-15 05:10:00,440.074,440.347,439.555,439.809,118390.0
2005-03-15 05:15:00,440.6,440.6,439.661,439.891,66950.0
2005-03-15 05:20:00,439.97,440.355,439.507,440.008,75580.0
2005-03-15 05:25:00,440.299,440.384,439.655,440.08,32710.0
2005-03-15 05:30:00,439.915,440.47,439.634,439.96,75720.0
2005-03-15 05:35:00,440.179,440.591,439.734,440.328,93060.0
2005-03-15 05:40:00,439.927,440.515,439.643,440.133,96530.0
2005-03-15 05:45:00,439.836,440.592,439.663,440.156,88740.0
2005-03-15 05:50:00,440.051,440.604,439.784,440.372,82130.0
2005-03-15 05:55:00,440.277,440.495,439.732,440.192,68940.0
2005-03-15 06:00:00,440.429,440.535,439.661,439.915,105220.0
2005-03-15 06:05:00,439.934,440.466,439.738,440.193,79910.0
2005-03-15 06:10:00,440.025,440.6,439.848,440.6,40210.0
2005-03-15 06:15:00,439.92,440.5,439.555,439.87,92670.0
2005-03-15 06:20:00,439.799,440.554,439.74,440.081,58350.0
2005-03-15 06:25:00,440.137,440.516,439.778,439.959,75300.0
2005-03-15 06:30:00,440.495,440.581,439.795,440.357,90810.0
2005-03-15 06:35:00,440.365,440.578,439.844,439.978,83390.0
2005-03-15 06:40:00,440.5,440.641,439.974,440.183,52760.0
2005-03-15 06:45:00,439.864,440.616,439.864,440.6,40710.0
2005-03-15 06:50:00,440.087,440.517,439.679,439.679,53700.0
2005-03-15 06:55:00,440.096,440.511,439.8,440.475,35030.0
2005-03-15 07:00:00,440.6,440.6,439.894,440.164,47530.0
2005-03-15 07:05:00,440.142,440.531,439.725,440.292,31850.0
2005-03-15 07:10:00,440.5,440.6,439.772,440.154,74500.0
2005-03-15 07:15:00,440.3,440.407,439.905,440.386,29700.0
2005-03-15 07:20:00,440.417,440.604,439.778,440.0,44370.0
2005-03-15 07:25:00,439.771,440.6,439.771,440.484,99960.0
2005-03-15 07:30:00,440.342,440.674,439.92,439.92,70200.0
2005-03-15 07:35:00,440.614,440.652,439.981,440.2,53890.0
2005-03-15 07:40:00,440.3,440.679,439.821,439.966,82930.0
2005-03-15 07:45:00,440.3,440.517,439.753,440.021,41980.0
2005-03-15 07:50:00,440.114,440.591,439.936,440.467,80870.0
2005-03-15 07:55:00,440.43,440.575,439.739,440.5,66650.0
2005-03-15 08:00:00,440.286,440.78,439.921,440.155,44600.0
2005-03-15 08:05:00,440.564,440.84,439.925,440.092,62560.0
2005-03-15 08:10:00,440.617,440.674,439.594,440.457,88340.0
2005-03-15 08:15:00,440.257,440.86,439.896,440.86,54105.0
2005-03-15 08:20:00,440.3,440.888,440.02,440.483,77100.0
2005-03-15 08:25:00,440.3,440.549,439.563,439.825,65480.0
2005-03-15 08:30:00,440.201,440.708,439.473,440.074,134410.0
2005-03-15 08:35:00,439.667,440.732,439.458,440.057,105710.0
2005-03-15 08:40:00,439.6,440.417,439.487,440.312,104290.0
2005-03-15 08:45:00,439.954,440.54,439.72,440.431,111400.0
2005-03-15 08:50:00,440.212,440.596,439.742,440.257,77960.0
2005-03-15 08:55:00,439.641,440.5,439.414,439.961,50330.0
2005-03-15 09:00:00,439.814,440.807,439.442,440.1,64560.0
2005-03-15 09:05:00,440.043,440.724,439.796,440.406,113200.0
2005-03-15 09:10:00,440.153,441.006,439.887,440.085,119820.0
2005-03-15 09:15:00,440.322,440.666,439.7,440.159,110470.0
2005-03-15 09:20:00,439.898,440.819,439.55,440.3,86630.0
2005-03-15 09:25:00,440.343,440.958,440.006,440.536,122680.0
2005-03-15 09:30:00,440.999,441.02,440.18,440.367,101470.0
2005-03-15 09:35:00,440.335,440.722,439.814,440.182,54480.0
2005-03-15 09:40:00,439.786,440.8,439.786,440.228,89510.0
2005-03-15 09:45:00,440.562,440.762,439.941,440.606,67400.0
2005-03-15 09:50:00,440.554,440.924,439.691,440.202,99710.0
2005-03-15 09:55:00,439.621,440.308,439.129,439.655,84570.0
2005-03-15 10:00:00,439.679,440.213,439.271,440.008,119750.0
2005-03-15 10:05:00,439.702,440.227,439.272,439.598,128990.0
2005-03-15 10:10:00,440.115,440.722,439.356,440.502,121890.0
2005-03-15 10:15:00,440.164,440.534,439.477,440.083,103770.0
2005-03-15 10:20:00,439.737,440.541,439.448,440.192,59750.0
2005-03-15 10:25:00,440.348,440.646,439.709,440.425,119030.0
2005-03-15 10:30:00,440.545,440.734,439.652,440.577,112230.0
2005-03-15 10:35:00,440.427,440.496,439.614,440.11,126440.0
2005-03-15 10:40:00,440.463,440.702,439.836,440.052,100660.0
2005-03-15 10:45:00,440.326,440.641,439.785,440.352,100310.0
2005-03-15 10:50:00,440.478,440.556,439.71,440.406,109460.0
2005-03-15 10:55:00,440.453,440.522,439.753,440.17,123980.0
2005-03-15 11:00:00,439.775,440.549,439.663,439.913,117140.0
2005-03-15 11:05:00,440.279,440.983,439.663,440.447,100010.0
2005-03-15 11:10:00,440.977,441.295,440.313,441.053,125250.0
2005-03-15 11:15:00,440.328,441.348,440.328,441.347,98330.0
2005-03-15 11:20:00,441.226,441.528,440.716,441.207,96590.0
2005-03-15 11:25:00,440.873,441.6,440.782,441.495,96240.0
2005-03-15 11:30:00,440.973,441.573,440.651,441.162,92550.0
2005-03-15 11:35:00,441.504,441.603,440.79,440.988,102990.0
2005-03-15 11:40:00,441.067,441.8,440.846,441.204,103880.0
2005-03-15 11:45:00,441.284,441.643,440.969,441.53,111980.0
2005-03-15 11:50:00,441.165,441.8,440.706,441.8,135050.0
2005-03-15 11:55:00,441.327,441.461,440.621,440.635,114560.0
2005-03-15 12:00:00,440.847,441.551,440.667,441.17,85890.0
2005-03-15 12:05:00,441.275,441.627,440.76,441.513,93330.0
2005-03-15 12:10:00,441.573,441.7,440.812,441.555,58450.0
2005-03-15 12:15:00,441.545,441.8,440.549,440.549,70050.0
2005-03-15 12:20:00,441.298,441.316,440.536,441.302,81070.0
2005-03-15 12:25:00,441.143,441.8,440.812,441.8,91380.0
2005-03-15 12:30:00,441.002,441.659,440.756,441.359,68310.0
2005-03-15 12:35:00,441.115,441.607,440.773,441.293,68470.0
2005-03-15 12:40:00,441.034,441.867,440.693,441.124,76370.0
2005-03-15 12:45:00,441.875,441.889,441.181,441.321,90900.0
2005-03-15 12:50:00,441.8,441.958,441.298,441.314,88630.0
2005-03-15 12:55:00,441.621,442.058,440.822,441.168,84560.0
2005-03-15 13:00:00,441.534,441.782,440.724,441.402,78710.0
2005-03-15 13:05:00,441.696,441.718,440.882,441.022,127000.0
2005-03-15 13:10:00,441.61,441.689,440.843,441.623,76320.0
2005-03-15 13:15:00,441.7,441.758,440.823,440.94,110480.0
2005-03-15 13:20:00,441.312,441.97,440.769,441.945,103730.0
2005-03-15 13:25:00,441.704,441.915,441.067,441.796,61090.0
2005-03-15 13:30:00,441.8,441.8,440.947,441.232,69430.0
2005-03-15 13:35:00,441.5,441.818,440.95,441.281,78780.0
2005-03-15 13:40:00,441.332,441.767,440.956,441.552,85760.0
2005-03-15 13:45:00,441.7,441.7,440.88,441.571,77130.0
2005-03-15 13:50:00,441.193,441.868,440.928,441.363,90130.0
2005-03-15 13:55:00,441.35,441.896,441.064,441.797,57510.0
2005-03-15 14:00:00,441.54,441.839,440.952,441.754,78330.0
2005-03-15 14:05:00,441.579,441.903,440.979,441.271,133320.0
2005-03-15 14:10:00,441.434,441.519,440.672,441.097,110300.0
2005-03-15 14:15:00,441.16,441.531,440.513,441.419,116630.0
2005-03-15 14:20:00,441.414,442.6,440.824,441.378,100780.0
2005-03-15 14:25:00,440.945,442.8,440.791,441.122,118090.0
2005-03-15 14:30:00,441.424,442.8,440.948,440.948,82970.0
2005-03-15 14:35:00,441.208,443.1,440.883,443.1,97100.0
2005-03-15 14:40:00,441.054,443.1,440.805,441.034,101950.0
2005-03-15 14:45:00,441.203,443.0,441.072,443.0,81730.0
2005-03-15 14:50:00,441.8,441.818,441.12,441.417,125330.0
2005-03-15 14:55:00,441.496,441.867,441.013,441.794,104570.0
2005-03-15 15:00:00,441.486,441.893,441.043,441.822,89470.0
2005-03-15 15:05:00,441.755,442.3,441.085,441.584,83350.0
2005-03-15 15:10:00,441.349,441.907,441.106,441.587,98480.0
2005-03-15 15:15:00,441.113,442.063,441.113,441.498,75670.0
2005-03-15 15:20:00,442.092,442.695,441.409,442.336,132250.0
2005-03-15 15:25:00,442.614,442.762,441.917,442.651,104080.0
2005-03-15 15:30:00,442.406,443.13,442.042,442.565,89990.0
2005-03-15 15:35:00,442.178,443.088,442.023,443.043,100600.0
2005-03-15 15:40:00,443.028,443.109,442.304,442.95,88370.0
2005-03-15 15:45:00,442.903,443.252,442.135,442.933,93300.0
2005-03-15 15:50:00,442.781,443.433,442.493,443.005,100810.0
2005-03-15 15:55:00,443.133,443.63,442.694,443.63,123540.0
2005-03-15 16:00:00,442.968,443.581,441.536,442.044,91330.0
2005-03-15 16:05:00,441.927,442.392,441.011,441.011,75930.0
2005-03-15 16:10:00,441.755,441.878,440.852,441.344,91950.0
2005-03-15 16:15:00,441.425,442.209,440.987,441.777,80330.0
2005-03-15 16:20:00,441.277,442.141,441.104,441.741,97600.0
2005-03-15 16:25:00,441.948,442.257,441.326,441.999,90650.0
2005-03-15 16:30:00,441.457,442.162,441.199,441.918,86850.0
2005-03-15 16:35:00,441.519,441.903,440.326,440.667,73850.0
2005-03-15 16:40:00,440.443,440.766,439.699,440.043,91537.0
2005-03-15 16:45:00,439.995,440.244,439.309,439.551,87680.0
2005-03-15 16:50:00,439.742,439.763,438.671,439.307,86350.0
2005-03-15 16:55:00,439.273,439.733,438.803,439.34,99480.0
2005-03-15 17:00:00,439.806,440.35,439.253,440.185,85960.0
2005-03-15 17:05:00,440.226,440.635,439.552,440.328,80440.0
2005-03-15 17:10:00,439.941,440.702,439.717,440.19,88860.0
2005-03-15 17:15:00,440.698,440.745,439.82,440.105,78800.0
2005-03-15 17:20:00,439.948,440.648,439.8,440.163,78920.0
2005-03-15 17:25:00,440.249,441.038,439.964,440.286,86290.0
2005-03-15 17:30:00,440.72,441.361,440.313,441.209,87870.0
2005-03-15 17:35:00,441.124,441.372,440.576,441.079,86140.0
2005-03-15 17:40:00,441.067,441.084,439.882,440.092,98300.0
2005-03-15 17:45:00,440.269,440.879,439.578,439.807,71560.0
2005-03-15 17:50:00,439.961,440.688,439.806,440.168,83050.0
2005-03-15 17:55:00,440.177,440.633,439.865,440.426,70900.0
2005-03-15 18:00:00,440.197,440.562,439.356,439.992,75150.0
2005-03-15 18:05:00,439.562,440.105,439.259,440.027,68510.0
2005-03-15 18:10:00,440.006,440.15,439.379,439.899,62006.0
2005-03-15 18:15:00,439.409,440.108,439.112,439.653,65878.0
2005-03-15 18:20:00,439.853,439.995,439.122,439.539,57160.0
2005-03-15 18:25:00,439.418,440.257,439.251,440.25,77554.0
2005-03-15 18:30:00,439.775,440.433,439.329,439.848,80712.0
2005-03-15 18:35:00,439.63,440.234,439.455,440.179,73155.0
2005-03-15 18:40:00,439.797,440.546,439.549,440.398,62103.0
2005-03-15 18:45:00,440.46,440.46,439.404,439.734,73864.0
2005-03-15 18:50:00,440.151,440.33,439.534,440.1,58774.0
2005-03-15 18:55:00,440.209,440.522,439.646,440.513,70502.0
2005-03-15 19:00:00,439.948,440.572,439.521,439.726,91630.0
2005-03-15 19:05:00,440.189,440.456,439.742,439.885,90400.0
2005-03-15 19:10:00,440.405,440.467,439.639,439.853,85960.0
2005-03-15 19:15:00,439.963,440.361,439.47,440.108,91990.0
2005-03-15 19:20:00,439.657,440.143,438.918,439.802,85140.0
2005-03-15 19:25:00,439.82,440.206,439.277,439.783,81550.0
2005-03-15 19:30:00,439.489,440.149,439.277,439.59,75467.0
2005-03-15 19:35:00,439.994,440.127,439.403,439.61,94730.0
2005-03-15 19:40:00,439.755,440.081,439.242,439.998,81920.0
2005-03-15 19:45:00,440.078,440.127,439.284,439.689,75748.0
2005-03-15 19:50:00,439.977,440.118,439.395,439.623,49400.0
2005-03-15 19:55:00,439.814,440.24,439.393,439.488,92431.0
2005-03-15 20:00:00,439.596,440.161,439.198,439.428,82285.0
2005-03-15 20:05:00,439.562,440.285,439.26,439.798,67610.0
2005-03-15 20:10:00,439.618,440.123,439.132,439.532,68840.0
2005-03-15 20:15:00,439.767,440.179,439.403,439.521,82060.0
2005-03-15 20:20:00,440.023,440.151,439.228,439.434,89090.0
2005-03-15 20:25:00,439.488,440.253,439.371,439.666,81658.0
2005-03-15 20:30:00,439.657,440.237,439.273,440.2,53950.0
2005-03-15 20:35:00,439.579,440.095,439.199,439.294,59030.0
2005-03-15 20:40:00,439.578,440.215,439.331,439.628,32900.0
2005-03-15 20:50:00,439.433,440.216,439.433,439.89,14150.0
2005-03-15 20:55:00,439.885,440.216,439.545,440.1,30420.0
2005-03-15 21:00:00,439.929,440.131,439.334,439.775,74460.0
2005-03-15 21:05:00,439.625,440.2,439.405,440.2,55200.0
2005-03-15 21:10:00,439.576,440.068,439.274,439.725,67630.0
2005-03-15 21:20:00,439.612,440.327,439.386,439.736,38260.0
2005-03-15 21:25:00,440.3,440.3,439.303,439.652,61400.0
2005-03-15 21:30:00,439.916,440.176,439.465,440.133,31030.0
2005-03-15 21:35:00,439.995,440.146,439.494,439.522,29720.0
2005-03-15 21:40:00,439.49,440.14,439.467,440.122,33340.0
2005-03-15 21:50:00,440.1,440.2,439.457,440.136,42940.0
2005-03-15 22:00:00,440.171,440.237,439.431,439.678,28540.0
2005-03-15 22:10:00,439.726,440.216,439.653,440.201,12390.0
2005-03-15 22:20:00,440.232,440.415,439.71,439.897,34850.0
2005-03-15 22:25:00,439.978,440.432,439.815,440.097,14440.0
2005-03-15 22:35:00,439.742,440.373,439.742,439.853,17020.0
2005-03-15 22:45:00,440.12,440.529,439.782,440.529,23680.0
2005-03-15 22:50:00,439.956,440.512,439.745,439.745,25740.0
2005-03-15 22:55:00,440.008,440.472,439.883,439.885,35320.0
2005-03-15 23:00:00,440.147,440.407,439.751,439.871,22450.0
2005-03-15 23:05:00,439.806,440.426,439.685,440.404,30070.0
2005-03-15 23:20:00,440.192,440.406,439.797,440.0,22350.0
2005-03-15 23:25:00,440.112,440.404,439.834,440.404,9870.0
2005-03-15 23:35:00,439.8,440.436,439.8,440.413,28820.0
2005-03-15 23:40:00,440.0,440.2,439.8,440.2,25340.0
2005-03-15 23:50:00,439.884,440.424,439.875,440.344,12670.0
2005-03-16 00:00:00,439.936,440.441,439.819,440.193,15300.0
2005-03-16 00:05:00,439.725,440.406,439.665,440.127,33530.0
2005-03-16 00:10:00,439.973,440.397,439.79,439.827,25850.0
2005-03-16 00:20:00,439.988,440.416,439.885,440.3,26040.0
2005-03-16 00:35:00,440.1,440.2,440.1,440.2,21480.0
2005-03-16 00:50:00,439.94,440.376,439.617,439.983,10740.0
2005-03-16 00:55:00,439.893,440.242,439.577,439.821,16000.0
2005-03-16 01:00:00,439.527,440.3,439.527,440.3,29730.0
2005-03-16 01:05:00,439.734,440.181,439.476,440.1,58840.0
2005-03-16 01:10:00,440.2,440.2,440.2,440.2,16010.0
2005-03-16 01:20:00,440.1,440.222,439.709,440.0,47710.0
2005-03-16 01:25:00,440.1,440.181,439.515,439.515,31380.0
2005-03-16 01:30:00,440.3,440.3,439.502,439.651,30680.0
2005-03-16 01:40:00,439.858,440.174,439.529,440.174,21760.0
2005-03-16 01:45:00,439.911,440.219,439.539,439.763,48250.0
2005-03-16 01:50:00,440.1,440.4,439.56,440.2,72510.0
2005-03-16 01:55:00,439.993,440.209,439.367,439.637,56640.0
2005-03-16 02:00:00,439.665,440.23,439.422,439.721,64100.0
2005-03-16 02:05:00,439.962,440.362,439.62,439.979,40100.0
2005-03-16 02:10:00,439.722,440.357,439.602,440.177,67210.0
2005-03-16 02:15:00,439.952,440.216,439.422,439.8,28460.0
2005-03-16 02:25:00,439.894,440.142,439.278,439.85,38230.0
2005-03-16 02:30:00,439.866,440.173,439.385,439.51,25460.0
2005-03-16 02:35:00,439.489,440.229,439.212,439.834,48490.0
2005-03-16 02:40:00,439.568,440.196,439.54,440.044,9300.0
2005-03-16 02:45:00,439.6,439.982,439.346,439.902,23820.0
2005-03-16 02:50:00,439.8,440.039,439.312,439.749,59780.0
2005-03-16 02:55:00,439.807,440.095,439.343,440.082,26490.0
2005-03-16 03:00:00,439.782,440.097,439.28,439.691,56540.0
2005-03-16 03:05:00,439.978,439.986,439.249,439.628,33900.0
2005-03-16 03:10:00,439.665,440.096,439.391,439.715,42050.0
2005-03-16 03:15:00,439.891,440.108,439.355,439.644,22060.0
2005-03-16 03:20:00,439.6,440.108,439.271,439.599,29180.0
2005-03-16 03:25:00,439.917,439.977,439.305,439.515,39600.0
2005-03-16 03:30:00,439.477,439.866,439.152,439.7,66610.0
2005-03-16 03:35:00,439.505,439.762,438.944,439.665,26930.0
2005-03-16 03:40:00,439.438,439.678,438.763,439.135,51690.0
2005-03-16 03:45:00,438.997,439.594,438.829,439.027,45840.0
2005-03-16 03:50:00,439.575,439.763,438.925,439.379,49040.0
2005-03-16 03:55:00,439.377,439.663,438.925,439.352,41000.0
2005-03-16 04:00:00,439.6,439.681,439.08,439.08,17100.0
2005-03-16 04:05:00,439.401,439.639,438.906,439.115,33960.0
2005-03-16 04:10:00,439.5,439.51,438.939,439.487,28420.0
2005-03-16 04:15:00,439.305,439.816,439.028,439.468,27350.0
2005-03-16 04:20:00,439.359,439.916,439.04,439.356,46310.0
2005-03-16 04:25:00,439.349,439.916,439.219,439.604,18400.0
2005-03-16 04:30:00,439.574,439.89,439.029,439.32,55870.0
2005-03-16 04:35:00,439.7,439.7,438.733,439.124,42760.0
2005-03-16 04:40:00,439.067,439.679,438.86,438.924,44050.0
2005-03-16 04:45:00,439.58,439.771,438.895,438.978,49380.0
2005-03-16 04:50:00,439.216,439.7,438.895,439.171,66840.0
2005-03-16 04:55:00,439.389,439.389,438.585,438.97,20000.0
2005-03-16 05:00:00,439.13,439.632,438.824,439.613,27950.0
2005-03-16 05:05:00,439.8,439.8,438.922,439.304,30680.0
2005-03-16 05:10:00,439.638,439.723,439.05,439.182,17100.0
2005-03-16 05:15:00,439.784,439.784,439.19,439.278,21050.0
2005-03-16 05:20:00,439.448,439.768,438.918,439.393,31770.0
2005-03-16 05:25:00,439.686,439.686,438.993,439.231,51900.0
2005-03-16 05:30:00,439.277,439.602,438.787,439.519,27070.0
2005-03-16 05:35:00,439.468,439.8,438.925,439.8,93310.0
2005-03-16 05:40:00,439.672,440.0,439.151,440.0,41350.0
2005-03-16 05:45:00,439.8,440.0,438.845,439.276,47680.0
2005-03-16 05:50:00,439.255,439.618,438.915,439.612,28290.0
2005-03-16 05:55:00,440.1,440.1,440.1,440.1,22330.0
2005-03-16 06:00:00,439.225,439.657,438.739,439.057,40540.0
2005-03-16 06:05:00,439.355,439.85,439.043,439.85,52760.0
2005-03-16 06:10:00,439.408,439.88,439.106,439.278,76360.0
2005-03-16 06:15:00,440.2,440.2,439.001,439.31,61810.0
2005-03-16 06:20:00,439.626,440.3,439.236,439.848,65580.0
2005-03-16 06:25:00,439.539,439.866,439.107,439.107,12680.0
2005-03-16 06:30:00,440.1,440.1,438.865,439.119,39340.0
2005-03-16 06:35:00,440.0,440.0,439.276,439.385,44190.0
2005-03-16 06:40:00,439.733,439.935,439.303,439.655,26510.0
2005-03-16 06:45:00,439.44,440.001,439.153,439.533,63350.0
2005-03-16 06:50:00,439.509,440.073,439.26,439.797,32430.0
2005-03-16 06:55:00,439.832,440.076,439.561,439.565,16090.0
2005-03-16 07:00:00,439.8,440.119,439.382,439.775,34760.0
2005-03-16 07:05:00,439.826,440.261,439.438,439.699,44520.0
2005-03-16 07:10:00,439.798,440.318,439.463,439.854,47830.0
2005-03-16 07:15:00,439.87,440.276,439.631,439.943,14760.0
2005-03-16 07:20:00,439.776,440.224,439.451,439.8,53510.0
2005-03-16 07:25:00,440.1,440.188,439.452,439.703,42860.0
2005-03-16 07:30:00,439.649,440.104,439.288,439.646,51370.0
2005-03-16 07:35:00,440.0,440.008,439.182,439.617,77440.0
2005-03-16 07:40:00,439.8,439.8,439.122,439.548,45940.0
2005-03-16 07:45:00,439.662,439.843,439.22,439.483,36680.0
2005-03-16 07:50:00,439.354,439.846,439.098,439.824,44470.0
2005-03-16 07:55:00,439.772,439.888,439.06,439.855,76090.0
2005-03-16 08:00:00,439.458,440.1,439.263,440.1,40930.0
2005-03-16 08:05:00,439.636,440.3,439.178,440.3,66850.0
2005-03-16 08:15:00,439.35,440.3,439.294,440.3,95640.0
2005-03-16 08:20:00,439.479,439.948,439.19,439.827,102850.0
2005-03-16 08:25:00,439.602,440.8,438.739,440.8,78920.0
2005-03-16 08:30:00,439.415,439.977,439.041,439.977,63180.0
2005-03-16 08:35:00,441.0,441.1,439.28,441.1,73400.0
2005-03-16 08:40:00,441.0,441.1,439.371,441.1,98280.0
2005-03-16 08:45:00,439.133,441.3,439.095,441.2,79790.0
2005-03-16 08:50:00,439.477,439.856,439.153,439.661,66930.0
2005-03-16 08:55:00,439.678,439.848,439.169,439.813,62300.0
2005-03-16 09:00:00,441.2,441.3,439.474,439.896,67530.0
2005-03-16 09:05:00,439.793,441.3,439.215,440.079,79310.0
2005-03-16 09:10:00,439.544,441.3,439.308,440.045,95940.0
2005-03-16 09:15:00,439.513,441.5,439.461,441.5,80660.0
2005-03-16 09:20:00,439.838,441.3,439.176,440.355,84060.0
2005-03-16 09:25:00,439.92,440.719,439.855,440.533,84980.0
2005-03-16 09:30:00,440.288,441.3,440.088,441.3,97840.0
2005-03-16 09:35:00,440.662,441.047,440.099,440.846,100830.0
2005-03-16 09:40:00,440.405,441.08,440.269,440.96,103500.0
2005-03-16 09:45:00,441.042,441.298,440.374,441.204,72170.0
2005-03-16 09:50:00,441.2,441.249,440.528,440.58,86820.0
2005-03-16 09:55:00,441.5,441.5,440.47,441.197,64940.0
2005-03-16 10:00:00,441.169,441.482,440.532,441.48,119950.0
2005-03-16 10:05:00,440.93,441.602,440.713,441.185,111950.0
2005-03-16 10:10:00,440.899,441.468,440.585,441.248,108710.0
2005-03-16 10:15:00,440.983,441.36,440.64,440.865,102510.0
2005-03-16 10:20:00,441.6,441.648,440.93,441.186,106370.0
2005-03-16 10:25:00,441.6,441.6,440.693,440.883,96400.0
2005-03-16 10:30:00,441.3,441.413,440.694,440.989,67330.0
2005-03-16 10:35:00,441.314,441.374,440.451,440.451,69880.0
2005-03-16 10:40:00,441.087,441.5,440.583,441.267,106410.0
2005-03-16 10:45:00,440.802,441.36,440.507,440.997,92380.0
2005-03-16 10:50:00,441.267,441.514,440.786,441.086,77520.0
2005-03-16 10:55:00,441.436,441.499,440.679,441.32,123670.0
2005-03-16 11:00:00,441.059,441.619,440.577,441.171,83510.0
2005-03-16 11:05:00,441.498,441.603,440.709,441.352,71150.0
2005-03-16 11:10:00,441.616,441.776,441.028,441.776,42130.0
2005-03-16 11:15:00,441.77,441.815,440.972,441.067,86720.0
2005-03-16 11:20:00,441.433,441.661,440.809,441.086,92000.0
2005-03-16 11:25:00,440.926,441.56,440.607,440.785,75010.0
2005-03-16 11:30:00,441.278,441.52,440.906,441.178,68640.0
2005-03-16 11:35:00,440.969,441.563,440.813,441.277,103910.0
2005-03-16 11:40:00,441.179,441.603,440.886,441.156,75550.0
2005-03-16 11:45:00,441.039,441.42,440.609,441.397,47410.0
2005-03-16 11:50:00,440.768,441.41,440.621,441.404,94050.0
2005-03-16 11:55:00,441.334,441.349,440.386,440.554,102410.0
2005-03-16 12:00:00,440.581,441.1,440.319,440.726,87280.0
2005-03-16 12:05:00,440.817,441.087,440.3,440.966,100490.0
2005-03-16 12:10:00,440.388,441.076,440.329,440.81,81850.0
2005-03-16 12:15:00,440.715,441.07,440.286,440.747,83370.0
2005-03-16 12:20:00,440.986,440.996,440.043,440.175,100570.0
2005-03-16 12:25:00,440.824,440.899,440.041,440.812,95910.0
2005-03-16 12:30:00,440.582,440.942,440.137,440.942,77280.0
2005-03-16 12:35:00,440.982,441.07,440.391,441.07,81150.0
2005-03-16 12:40:00,440.997,441.1,440.416,440.726,66310.0
2005-03-16 12:45:00,441.07,441.07,440.216,440.808,88870.0
2005-03-16 12:50:00,440.557,440.834,440.127,440.744,68870.0
2005-03-16 12:55:00,440.799,440.897,440.049,440.23,99990.0
2005-03-16 13:00:00,440.5,441.3,439.779,440.075,82440.0
2005-03-16 13:05:00,440.407,441.3,439.649,440.292,122680.0
2005-03-16 13:10:00,441.3,441.3,439.458,439.987,92110.0
2005-03-16 13:15:00,439.886,441.7,439.588,441.6,128370.0
2005-03-16 13:20:00,440.375,441.8,439.54,441.8,109460.0
2005-03-16 13:25:00,439.944,440.44,439.621,440.102,107030.0
2005-03-16 13:30:00,440.152,440.728,439.851,440.485,62050.0
2005-03-16 13:35:00,440.807,441.8,440.27,441.8,92460.0
2005-03-16 13:40:00,440.662,441.17,440.388,440.506,99640.0
2005-03-16 13:45:00,440.999,441.02,440.21,440.873,118870.0
2005-03-16 13:50:00,440.711,441.07,440.254,440.626,101160.0
2005-03-16 13:55:00,440.92,441.258,440.365,441.065,99370.0
2005-03-16 14:00:00,440.578,441.477,440.324,440.933,100070.0
2005-03-16 14:05:00,441.042,441.569,440.65,440.921,111370.0
2005-03-16 14:10:00,441.348,441.567,440.81,441.105,83510.0
2005-03-16 14:15:00,441.212,441.796,440.838,441.518,128120.0
2005-03-16 14:20:00,441.539,441.87,440.93,441.536,104160.0
2005-03-16 14:25:00,441.842,442.014,441.083,441.78,103160.0
2005-03-16 14:30:00,441.687,442.001,441.164,441.348,93540.0
2005-03-16 14:35:00,441.384,441.899,441.004,441.282,92880.0
2005-03-16 14:40:00,441.468,442.1,441.085,441.776,94680.0
2005-03-16 14:45:00,441.319,441.927,440.988,441.858,78520.0
2005-03-16 14:50:00,441.277,443.1,441.003,441.414,99750.0
2005-03-16 14:55:00,440.953,443.0,440.949,441.613,126330.0
2005-03-16 15:00:00,441.052,441.66,440.961,441.062,66550.0
2005-03-16 15:05:00,441.547,442.6,440.896,441.143,106110.0
2005-03-16 15:10:00,442.3,442.6,440.882,440.882,103050.0
2005-03-16 15:15:00,441.44,441.585,440.838,441.176,70380.0
2005-03-16 15:20:00,441.542,441.77,440.541,441.078,136110.0
2005-03-16 15:25:00,441.164,441.855,440.939,441.281,103090.0
2005-03-16 15:30:00,441.224,442.126,441.124,442.042,96280.0
2005-03-16 15:35:00,441.497,442.143,441.3,441.857,104530.0
2005-03-16 15:40:00,441.263,442.346,441.016,442.209,87930.0
2005-03-16 15:45:00,442.314,442.907,441.636,442.787,93000.0
2005-03-16 15:50:00,442.169,443.246,442.086,442.628,100260.0
2005-03-16 15:55:00,443.101,443.373,442.457,442.831,112820.0
2005-03-16 16:00:00,442.785,443.155,442.243,442.929,90310.0
2005-03-16 16:05:00,442.629,442.923,441.876,442.02,80233.0
2005-03-16 16:10:00,442.304,442.643,441.669,442.216,89698.0
2005-03-16 16:15:00,441.78,442.79,441.437,442.465,91953.0
2005-03-16 16:20:00,442.099,442.845,441.894,442.526,94669.0
2005-03-16 16:25:00,442.444,442.831,441.977,442.362,90010.0
2005-03-16 16:30:00,442.809,443.101,442.065,442.99,80420.0
2005-03-16 16:35:00,442.73,443.428,442.388,443.186,77990.0
2005-03-16 16:40:00,442.862,443.194,442.278,442.546,80699.0
2005-03-16 16:45:00,442.998,443.329,442.313,442.616,84965.0
2005-03-16 16:50:00,442.657,443.254,442.4,443.051,83158.0
2005-03-16 16:55:00,442.892,443.199,442.297,442.57,99420.0
2005-03-16 17:00:00,442.613,443.09,442.134,442.707,84300.0
2005-03-16 17:05:00,442.689,442.757,441.991,442.663,87130.0
2005-03-16 17:10:00,442.672,442.703,441.875,442.002,93110.0
2005-03-16 17:15:00,442.523,442.84,441.894,442.358,81740.0
2005-03-16 17:20:00,442.268,442.504,441.656,442.255,96430.0
2005-03-16 17:25:00,442.52,442.74,441.964,442.156,100041.0
2005-03-16 17:30:00,442.57,442.706,442.048,442.63,102220.0
2005-03-16 17:35:00,442.14,443.156,441.832,442.814,87550.0
2005-03-16 17:40:00,443.122,443.313,442.382,442.892,105640.0
2005-03-16 17:45:00,442.834,443.543,442.442,443.17,80130.0
2005-03-16 17:50:00,443.048,443.347,442.441,442.682,97100.0
2005-03-16 17:55:00,443.191,443.219,442.29,442.629,81440.0
2005-03-16 18:00:00,442.542,443.012,442.198,442.518,113120.0
2005-03-16 18:05:00,442.287,443.161,442.256,442.625,100450.0
2005-03-16 18:10:00,442.416,443.059,442.047,442.662,87420.0
2005-03-16 18:15:00,442.586,442.586,441.622,442.186,100680.0
2005-03-16 18:20:00,442.42,442.72,441.868,442.127,86260.0
2005-03-16 18:25:00,442.038,442.655,441.609,442.042,107670.0
2005-03-16 18:30:00,442.021,442.362,441.291,442.236,110720.0
2005-03-16 18:35:00,441.861,442.508,441.581,442.003,118140.0
2005-03-16 18:40:00,442.135,442.709,441.636,442.597,94780.0
2005-03-16 18:45:00,442.665,442.816,442.038,442.2,91500.0
2005-03-16 18:50:00,442.658,442.909,441.907,442.27,101630.0
2005-03-16 18:55:00,442.516,442.845,441.879,442.574,110830.0
2005-03-16 19:00:00,442.8,442.948,441.985,442.176,105151.0
2005-03-16 19:05:00,442.097,442.974,442.046,442.387,72218.0
2005-03-16 19:10:00,442.995,443.464,442.304,442.977,103003.0
2005-03-16 19:15:00,443.376,443.376,442.287,442.527,103253.0
2005-03-16 19:20:00,442.782,443.32,442.373,442.658,112450.0
2005-03-16 19:25:00,442.894,442.949,442.131,442.522,122568.0
2005-03-16 19:30:00,442.952,443.279,442.408,442.872,109056.0
2005-03-16 19:35:00,443.109,443.109,442.24,442.831,99212.0
2005-03-16 19:40:00,442.864,442.864,441.88,442.607,108425.0
2005-03-16 19:45:00,442.559,442.663,441.973,442.604,76102.0
2005-03-16 19:50:00,442.649,442.785,442.085,442.52,51361.0
2005-03-16 19:55:00,442.514,442.928,441.975,442.466,136181.0
2005-03-16 20:00:00,442.382,442.913,442.039,442.521,77290.0
2005-03-16 20:05:00,442.778,442.891,442.115,442.396,69010.0
2005-03-16 20:10:00,442.264,443.087,441.973,443.0,86050.0
2005-03-16 20:15:00,442.51,443.314,442.213,443.004,83770.0
2005-03-16 20:20:00,442.702,443.097,442.15,442.495,78450.0
2005-03-16 20:25:00,442.657,443.073,442.17,442.949,91090.0
2005-03-16 20:30:00,442.869,443.016,442.373,442.975,47570.0
2005-03-16 20:35:00,442.853,443.139,442.46,442.827,49130.0
2005-03-16 20:40:00,442.554,443.328,442.491,442.672,66860.0
2005-03-16 20:45:00,442.8,442.8,442.8,442.8,18290.0
2005-03-16 20:50:00,443.092,443.092,442.555,442.56,18290.0
2005-03-16 20:55:00,442.61,443.12,442.45,442.639,21770.0
2005-03-16 21:00:00,442.64,443.101,442.356,442.509,28620.0
2005-03-16 21:05:00,442.769,443.195,442.304,442.501,31070.0
2005-03-16 21:10:00,443.012,443.012,442.338,442.526,29510.0
2005-03-16 21:15:00,442.599,442.874,442.22,442.273,47820.0
2005-03-16 21:30:00,442.74,443.041,442.341,443.041,19200.0
2005-03-16 21:35:00,442.542,443.169,442.424,442.815,42120.0
2005-03-16 21:40:00,442.618,443.11,442.367,442.827,31070.0
2005-03-16 21:55:00,442.803,443.07,442.338,442.562,33840.0
2005-03-16 22:00:00,443.0,443.0,442.301,442.665,15620.0
2005-03-16 22:05:00,443.01,443.043,442.526,443.0,30920.0
2005-03-16 22:20:00,442.8,442.8,442.8,442.8,13890.0
2005-03-16 22:25:00,442.615,443.008,442.304,442.468,13890.0
2005-03-16 22:30:00,442.975,442.975,442.34,442.366,19420.0
2005-03-16 22:40:00,442.997,443.056,442.283,442.8,43820.0
2005-03-16 22:50:00,442.7,442.7,442.7,442.7,14260.0
2005-03-16 23:00:00,442.784,443.029,442.401,442.607,40650.0
2005-03-16 23:15:00,442.6,443.1,442.425,442.7,43260.0
2005-03-16 23:20:00,442.629,443.007,442.42,442.707,12020.0
2005-03-16 23:25:00,442.8,442.999,442.331,442.676,31080.0
2005-03-16 23:30:00,442.621,442.991,442.448,442.666,11750.0
2005-03-16 23:35:00,442.825,443.047,442.344,442.595,27310.0
2005-03-16 23:40:00,442.7,442.7,442.7,442.7,13060.0
2005-03-16 23:45:00,442.995,442.995,442.34,442.391,13060.0
2005-03-16 23:50:00,442.571,443.055,442.482,442.591,24910.0
2005-03-16 23:55:00,442.797,443.016,442.346,442.346,13500.0
2005-03-17 00:00:00,443.0,443.0,443.0,443.0,18420.0
2005-03-17 00:05:00,442.8,443.016,442.344,442.496,36840.0
2005-03-17 00:15:00,442.995,443.017,442.407,442.694,25600.0
2005-03-17 00:20:00,442.754,442.979,442.269,442.446,15140.0
2005-03-17 00:30:00,442.544,443.003,442.327,443.003,15260.0
2005-03-17 00:35:00,442.642,443.008,442.417,442.978,20780.0
2005-03-17 00:45:00,443.1,443.1,443.1,443.1,19340.0
2005-03-17 00:55:00,443.0,443.0,443.0,443.0,19340.0
2005-03-17 01:00:00,442.745,443.008,442.242,442.8,58400.0
2005-03-17 01:05:00,442.6,442.6,442.6,442.6,16930.0
2005-03-17 01:10:00,442.627,443.03,442.277,442.478,35420.0
2005-03-17 01:15:00,442.7,442.8,442.5,442.7,65880.0
2005-03-17 01:25:00,442.8,442.8,442.8,442.8,21960.0
2005-03-17 01:30:00,442.8,442.8,442.8,442.8,21960.0
2005-03-17 01:45:00,443.0,443.2,442.7,443.1,65880.0
2005-03-17 01:50:00,442.452,443.016,442.15,442.413,56290.0
2005-03-17 01:55:00,443.3,443.3,442.213,443.3,58320.0
2005-03-17 02:00:00,442.613,443.3,442.434,443.3,25920.0
2005-03-17 02:05:00,442.568,443.115,442.229,442.623,31230.0
2005-03-17 02:10:00,442.311,442.874,442.187,442.617,44100.0
2005-03-17 02:15:00,443.2,443.2,442.013,442.826,34980.0
2005-03-17 02:20:00,442.127,443.2,442.073,442.261,77490.0
2005-03-17 02:25:00,442.591,442.97,441.946,442.548,71920.0
2005-03-17 02:30:00,442.453,442.975,442.155,442.975,30370.0
2005-03-17 02:35:00,442.541,443.063,442.3,442.757,33130.0
2005-03-17 02:45:00,442.82,443.091,442.361,442.807,89760.0
2005-03-17 02:50:00,442.653,443.315,442.264,442.955,54770.0
2005-03-17 02:55:00,443.3,443.376,442.638,443.336,79780.0
2005-03-17 03:00:00,442.655,443.375,442.634,443.3,62480.0
2005-03-17 03:05:00,443.054,443.318,442.61,443.005,86670.0
2005-03-17 03:10:00,442.769,443.316,442.62,442.839,75110.0
2005-03-17 03:15:00,442.544,443.263,442.484,443.004,77590.0
2005-03-17 03:20:00,442.936,443.312,442.338,442.645,98070.0
2005-03-17 03:25:00,442.644,443.177,442.523,442.783,68080.0
2005-03-17 03:30:00,442.614,443.178,442.517,442.854,60670.0
2005-03-17 03:35:00,442.76,443.087,442.413,443.085,29900.0
2005-03-17 03:40:00,442.589,443.153,442.299,442.474,104110.0
2005-03-17 03:50:00,442.523,443.2,442.318,442.46,50440.0
2005-03-17 03:55:00,442.669,443.277,442.287,442.882,76110.0
2005-03-17 04:00:00,442.976,443.44,442.608,442.893,76970.0
2005-03-17 04:05:00,442.888,443.371,442.506,442.854,42160.0
2005-03-17 04:10:00,442.932,443.464,442.434,443.02,64120.0
2005-03-17 04:15:00,442.839,443.297,442.456,442.456,68470.0
2005-03-17 04:20:00,442.95,443.341,442.558,443.341,63966.0
2005-03-17 04:25:00,442.969,443.419,442.646,442.96,35440.0
2005-03-17 04:30:00,443.1,443.393,442.501,442.729,46210.0
2005-03-17 04:35:00,443.272,443.295,442.467,442.876,60960.0
2005-03-17 04:40:00,443.0,443.0,443.0,443.0,19870.0
2005-03-17 04:45:00,443.027,443.261,442.61,442.852,19870.0
2005-03-17 04:50:00,442.8,443.37,442.518,442.973,56190.0
2005-03-17 04:55:00,443.0,443.414,442.681,443.392,70890.0
2005-03-17 05:00:00,443.016,443.382,442.402,443.049,71230.0
2005-03-17 05:05:00,442.989,443.428,442.394,442.947,53060.0
2005-03-17 05:10:00,443.0,443.431,442.615,443.011,136530.0
2005-03-17 05:15:00,442.8,443.313,442.513,442.788,80230.0
2005-03-17 05:20:00,443.002,443.335,442.573,443.2,56820.0
2005-03-17 05:25:00,442.842,443.101,442.416,442.416,17580.0
2005-03-17 05:30:00,442.8,443.147,442.47,442.649,57430.0
2005-03-17 05:35:00,442.899,443.067,442.232,442.652,40250.0
2005-03-17 05:40:00,443.1,443.1,442.253,442.472,62040.0
2005-03-17 05:45:00,443.064,443.064,442.268,443.024,47460.0
2005-03-17 05:50:00,442.807,443.077,442.393,442.743,60940.0
2005-03-17 05:55:00,442.64,442.971,442.313,442.658,19510.0
2005-03-17 06:00:00,442.32,442.948,442.171,442.433,53180.0
2005-03-17 06:05:00,443.0,443.0,443.0,443.0,23640.0
2005-03-17 06:10:00,443.1,443.177,442.464,443.1,68530.0
2005-03-17 06:15:00,443.125,443.125,442.494,443.0,35480.0
2005-03-17 06:20:00,443.097,443.097,442.512,443.024,14230.0
2005-03-17 06:25:00,442.758,443.144,442.288,442.33,46780.0
2005-03-17 06:30:00,442.97,443.1,442.307,442.599,63530.0
2005-03-17 06:35:00,442.676,443.023,442.326,443.023,10640.0
2005-03-17 06:40:00,442.652,443.1,442.214,443.1,95000.0
2005-03-17 06:45:00,443.0,443.2,443.0,443.2,36580.0
2005-03-17 06:50:00,443.1,443.1,442.336,443.094,36580.0
2005-03-17 06:55:00,442.878,443.3,442.395,442.571,55604.0
2005-03-17 07:00:00,443.3,443.3,442.471,442.579,82680.0
2005-03-17 07:05:00,443.3,443.5,443.3,443.3,58080.0
2005-03-17 07:10:00,443.023,443.12,442.482,442.773,46790.0
2005-03-17 07:15:00,442.525,443.3,442.295,442.995,102450.0
2005-03-17 07:20:00,443.3,443.5,442.41,443.3,82420.0
2005-03-17 07:25:00,442.979,443.151,442.45,443.079,90840.0
2005-03-17 07:30:00,442.83,443.6,442.478,443.086,99140.0
2005-03-17 07:35:00,443.22,443.22,442.36,442.585,28000.0
2005-03-17 07:40:00,443.3,443.3,442.295,442.524,97790.0
2005-03-17 07:45:00,443.118,443.3,442.291,443.3,80450.0
2005-03-17 07:50:00,442.698,443.183,442.435,443.097,86550.0
2005-03-17 07:55:00,443.119,443.256,442.472,443.177,87760.0
2005-03-17 08:00:00,442.701,443.394,442.417,443.1,110730.0
2005-03-17 08:05:00,443.005,443.423,442.552,442.954,100570.0
2005-03-17 08:10:00,443.207,443.303,442.535,443.303,78020.0
2005-03-17 08:15:00,442.722,443.397,442.667,443.397,87970.0
2005-03-17 08:20:00,443.349,443.473,442.628,443.2,105580.0
2005-03-17 08:25:00,443.297,443.471,442.368,443.345,75760.0
2005-03-17 08:30:00,442.924,443.456,442.397,443.403,148540.0
2005-03-17 08:35:00,442.709,443.516,442.605,443.152,106640.0
2005-03-17 08:40:00,442.694,443.406,442.509,442.808,68770.0
2005-03-17 08:45:00,443.056,443.442,442.652,443.299,84470.0
2005-03-17 08:50:00,442.775,443.383,442.714,443.031,78110.0
2005-03-17 08:55:00,442.712,443.361,442.513,443.3,102720.0
2005-03-17 09:00:00,443.32,443.374,442.492,442.945,108300.0
2005-03-17 09:05:00,442.639,443.269,442.389,442.989,110400.0
2005-03-17 09:10:00,442.666,443.117,442.304,442.803,99530.0
2005-03-17 09:15:00,443.059,443.117,442.368,443.117,103190.0
2005-03-17 09:20:00,442.631,443.185,442.291,443.068,115610.0
2005-03-17 09:25:00,442.957,443.343,442.548,443.155,125870.0
2005-03-17 09:30:00,443.298,443.298,442.525,442.853,122800.0
2005-03-17 09:35:00,442.886,443.294,442.456,443.28,89490.0
2005-03-17 09:40:00,442.99,443.303,442.484,443.101,98630.0
2005-03-17 09:45:00,443.158,443.244,442.378,443.006,85340.0
2005-03-17 09:50:00,442.8,443.275,442.366,442.502,96510.0
2005-03-17 09:55:00,442.599,443.025,442.145,442.694,111570.0
2005-03-17 10:00:00,442.914,443.019,442.317,443.011,107270.0
2005-03-17 10:05:00,442.924,442.939,442.108,442.564,116920.0
2005-03-17 10:10:00,442.73,443.1,442.038,442.757,99900.0
2005-03-17 10:15:00,442.45,442.95,441.981,442.777,90900.0
2005-03-17 10:20:00,442.575,442.992,442.127,442.897,96100.0
2005-03-17 10:25:00,442.602,443.086,442.313,442.931,105480.0
2005-03-17 10:30:00,443.014,443.251,442.417,443.169,94970.0
2005-03-17 10:35:00,443.108,443.224,442.457,442.611,117150.0
2005-03-17 10:40:00,442.842,443.158,442.334,442.334,87040.0
2005-03-17 10:45:00,442.653,443.096,442.294,442.596,58920.0
2005-03-17 10:50:00,442.519,443.134,442.125,442.842,97580.0
2005-03-17 10:55:00,442.708,443.046,442.064,442.818,108640.0
2005-03-17 11:00:00,442.864,443.216,442.313,442.504,104960.0
2005-03-17 11:05:00,442.781,443.193,442.318,442.663,83570.0
2005-03-17 11:10:00,442.896,442.97,442.127,442.828,88350.0
2005-03-17 11:15:00,442.384,442.838,442.096,442.729,66800.0
2005-03-17 11:20:00,442.558,442.817,441.946,442.178,96190.0
2005-03-17 11:25:00,442.574,442.595,441.774,442.237,99010.0
2005-03-17 11:30:00,442.082,442.635,441.813,442.472,85670.0
2005-03-17 11:35:00,442.49,442.631,441.824,442.306,85800.0
2005-03-17 11:40:00,442.072,442.482,441.481,442.324,91200.0
2005-03-17 11:45:00,442.058,442.374,441.632,442.012,100600.0
2005-03-17 11:50:00,441.819,442.529,441.709,441.953,108210.0
2005-03-17 11:55:00,442.475,442.614,441.923,442.131,105580.0
2005-03-17 12:00:00,441.868,442.569,441.807,442.101,91780.0
2005-03-17 12:05:00,442.09,442.567,441.867,442.2,92090.0
2005-03-17 12:10:00,442.546,442.601,441.862,442.205,66930.0
2005-03-17 12:15:00,442.526,442.527,441.489,441.954,79000.0
2005-03-17 12:20:00,441.759,442.41,441.34,441.996,83090.0
2005-03-17 12:25:00,441.843,442.343,441.469,442.134,84590.0
2005-03-17 12:30:00,441.745,442.222,441.401,441.583,64880.0
2005-03-17 12:35:00,441.656,442.281,441.282,442.089,80050.0
2005-03-17 12:40:00,442.3,442.3,441.285,441.77,60110.0
2005-03-17 12:45:00,442.079,442.267,441.306,441.949,73800.0
2005-03-17 12:50:00,441.956,442.281,441.369,441.796,79340.0
2005-03-17 12:55:00,442.073,442.073,441.128,441.653,63040.0
2005-03-17 13:00:00,441.756,442.2,441.103,441.477,70040.0
2005-03-17 13:05:00,442.115,442.216,441.436,441.886,76200.0
2005-03-17 13:10:00,441.64,442.22,441.419,442.203,45910.0
2005-03-17 13:15:00,442.225,442.302,441.3,441.497,93120.0
2005-03-17 13:20:00,441.8,442.306,441.465,442.209,83370.0
2005-03-17 13:25:00,441.93,442.293,441.544,441.93,64100.0
2005-03-17 13:30:00,441.672,442.3,441.594,442.005,63210.0
2005-03-17 13:35:00,441.767,442.24,441.378,441.701,82370.0
2005-03-17 13:40:00,442.222,442.316,441.47,442.108,101540.0
2005-03-17 13:45:00,442.179,442.322,441.527,441.841,93840.0
2005-03-17 13:50:00,442.197,442.22,441.464,441.662,88190.0
2005-03-17 13:55:00,442.5,442.5,441.437,441.641,63060.0
2005-03-17 14:00:00,441.72,442.335,441.252,442.335,97380.0
2005-03-17 14:05:00,442.056,442.336,441.595,441.629,91990.0
2005-03-17 14:10:00,442.209,442.36,441.515,441.834,79250.0
2005-03-17 14:15:00,442.185,442.251,441.381,442.21,96630.0
2005-03-17 14:20:00,442.194,442.211,441.296,442.079,90150.0
2005-03-17 14:25:00,441.854,442.22,441.432,441.663,87620.0
2005-03-17 14:30:00,442.198,442.406,441.556,442.146,61640.0
2005-03-17 14:35:00,441.982,442.513,441.724,442.497,85990.0
2005-03-17 14:40:00,442.468,442.468,439.8,441.93,103530.0
2005-03-17 14:45:00,439.7,442.419,439.3,442.335,78330.0
2005-03-17 14:50:00,442.363,442.57,441.81,442.049,96240.0
2005-03-17 14:55:00,442.229,442.668,439.3,442.413,132490.0
2005-03-17 15:00:00,441.843,442.438,439.5,439.5,110090.0
2005-03-17 15:05:00,439.3,442.45,439.3,441.804,107530.0
2005-03-17 15:10:00,441.779,442.28,439.2,442.192,131360.0
2005-03-17 15:15:00,441.655,442.303,439.6,441.754,102000.0
2005-03-17 15:20:00,442.098,442.098,440.859,441.561,150990.0
2005-03-17 15:25:00,441.585,441.606,440.27,440.711,103840.0
2005-03-17 15:30:00,440.865,441.291,440.026,440.536,105490.0
2005-03-17 15:35:00,440.333,440.562,438.74,439.183,109200.0
2005-03-17 15:40:00,439.187,440.067,438.809,439.652,104700.0
2005-03-17 15:45:00,439.739,439.941,438.82,439.816,104290.0
2005-03-17 15:50:00,439.506,440.314,439.209,439.642,118150.0
2005-03-17 15:55:00,439.955,440.207,438.96,439.727,134280.0
2005-03-17 16:00:00,439.529,439.848,438.62,439.292,111570.0
2005-03-17 16:05:00,439.376,439.495,438.507,438.684,104100.0
2005-03-17 16:10:00,439.171,439.497,438.474,438.764,121420.0
2005-03-17 16:15:00,439.21,439.618,438.607,439.322,105160.0
2005-03-17 16:20:00,438.793,439.396,438.487,438.65,118820.0
2005-03-17 16:25:00,439.159,439.494,438.658,439.327,121140.0
2005-03-17 16:30:00,439.155,439.627,438.661,439.101,110040.0
2005-03-17 16:35:00,438.211,439.133,436.898,438.028,91940.0
2005-03-17 16:40:00,437.448,438.3,437.233,437.828,115530.0
2005-03-17 16:45:00,437.324,437.983,437.216,437.64,113810.0
2005-03-17 16:50:00,437.641,437.717,436.636,437.335,118440.0
2005-03-17 16:55:00,437.299,438.103,436.898,437.808,127580.0
2005-03-17 17:00:00,438.038,438.158,437.26,438.088,102076.0
2005-03-17 17:05:00,438.127,438.42,437.43,437.664,107517.0
2005-03-17 17:10:00,437.479,438.301,437.395,437.882,117323.0
2005-03-17 17:15:00,438.081,438.152,437.144,437.456,92270.0
2005-03-17 17:20:00,437.633,438.138,437.228,437.744,100946.0
2005-03-17 17:25:00,437.698,438.168,437.104,437.83,118490.0
2005-03-17 17:30:00,437.878,438.328,437.388,438.241,127600.0
2005-03-17 17:35:00,437.85,438.743,437.656,438.352,110769.0
2005-03-17 17:40:00,438.719,439.057,438.221,438.579,118995.0
2005-03-17 17:45:00,438.195,438.889,437.963,438.203,108430.0
2005-03-17 17:50:00,438.292,439.009,438.069,438.707,96230.0
2005-03-17 17:55:00,438.123,438.937,438.066,438.582,94900.0
2005-03-17 18:00:00,438.566,438.8,437.798,438.304,102050.0
2005-03-17 18:05:00,438.07,438.734,437.821,438.393,90740.0
2005-03-17 18:10:00,438.309,438.562,437.811,438.332,77930.0
2005-03-17 18:15:00,437.847,439.1,437.53,437.829,79960.0
2005-03-17 18:20:00,437.994,438.252,437.299,437.654,82440.0
2005-03-17 18:25:00,437.471,438.146,437.32,438.002,103286.0
2005-03-17 18:30:00,437.698,438.32,437.264,437.992,118370.0
2005-03-17 18:35:00,437.839,438.416,437.388,437.69,95200.0
2005-03-17 18:40:00,437.843,438.335,437.374,437.991,83030.0
2005-03-17 18:45:00,437.821,438.159,437.257,437.674,88880.0
2005-03-17 18:50:00,438.046,438.107,437.284,437.991,92820.0
2005-03-17 18:55:00,438.039,438.154,437.327,438.151,106870.0
2005-03-17 19:00:00,437.846,438.82,437.335,438.422,99307.0
2005-03-17 19:05:00,438.156,439.122,437.899,438.841,100652.0
2005-03-17 19:10:00,438.594,439.166,438.246,438.659,113750.0
2005-03-17 19:15:00,438.802,439.141,438.253,439.026,109290.0
2005-03-17 19:20:00,438.495,439.13,438.367,438.934,98930.0
2005-03-17 19:25:00,438.919,439.037,438.164,438.475,99616.0
2005-03-17 19:30:00,438.862,439.076,438.1,438.1,77290.0
2005-03-17 19:35:00,438.701,438.809,437.688,437.828,95480.0
2005-03-17 19:40:00,438.001,438.296,437.473,437.795,95182.0
2005-03-17 19:45:00,437.567,438.268,437.037,438.268,104860.0
2005-03-17 19:50:00,437.889,438.315,437.356,437.864,88083.0
2005-03-17 19:55:00,437.795,437.925,437.091,437.324,102495.0
2005-03-17 20:00:00,438.0,438.027,437.14,437.719,99112.0
2005-03-17 20:05:00,438.032,438.535,437.631,437.87,84393.0
2005-03-17 20:10:00,438.23,438.432,437.481,437.844,120304.0
2005-03-17 20:15:00,437.964,438.57,437.657,438.267,86690.0
2005-03-17 20:20:00,438.431,438.559,437.802,437.824,88410.0
2005-03-17 20:25:00,438.124,438.412,437.537,437.643,128036.0
2005-03-17 20:30:00,437.978,438.311,437.416,437.682,102014.0
2005-03-17 20:35:00,437.783,438.205,437.453,437.781,52438.0
2005-03-17 20:40:00,437.864,438.303,437.477,437.636,71731.0
2005-03-17 20:45:00,437.606,438.214,437.543,437.68,32906.0
2005-03-17 20:50:00,437.861,438.231,437.527,437.527,23321.0
2005-03-17 20:55:00,437.92,438.317,437.619,438.031,36576.0
2005-03-17 21:00:00,438.134,438.175,437.304,437.788,48129.0
2005-03-17 21:10:00,437.808,438.175,437.421,438.175,14228.0
2005-03-17 21:15:00,437.647,438.254,437.558,437.938,8566.0
2005-03-17 21:20:00,437.32,438.045,437.26,437.583,23333.0
2005-03-17 21:25:00,437.508,438.149,437.479,437.677,7810.0
2005-03-17 21:30:00,438.091,438.275,437.505,437.99,17693.0
2005-03-17 21:40:00,437.849,438.361,437.715,438.298,4954.0
2005-03-17 21:45:00,437.935,438.332,437.545,437.881,13205.0
2005-03-17 21:50:00,437.814,438.282,437.649,437.755,7664.0
2005-03-17 21:55:00,437.787,438.346,437.756,438.079,10947.0
2005-03-17 22:05:00,438.09,438.287,437.683,438.127,16570.0
2005-03-17 22:10:00,437.84,438.294,437.695,438.294,13640.0
2005-03-17 22:20:00,438.257,438.327,437.62,437.856,19310.0
2005-03-17 22:25:00,438.3,438.359,437.634,438.106,34360.0
2005-03-17 22:55:00,438.3,438.307,437.595,438.307,27380.0
2005-03-17 23:25:00,438.2,438.2,438.2,438.2,16690.0
2005-03-17 23:35:00,437.852,438.349,437.67,437.928,16690.0
2005-03-17 23:45:00,438.7,438.7,438.7,438.7,12350.0
2005-03-17 23:50:00,438.3,438.3,438.3,438.3,12350.0
2005-03-17 23:55:00,438.3,438.3,438.3,438.3,12350.0
2005-03-18 00:05:00,437.845,438.5,437.737,438.5,32400.0
2005-03-18 00:10:00,437.941,438.334,437.775,438.299,20050.0
2005-03-18 00:25:00,437.774,438.6,437.672,438.6,25116.0
2005-03-18 00:35:00,438.256,438.518,437.797,438.061,41708.0
2005-03-18 00:40:00,437.879,438.317,437.737,438.127,14600.0
2005-03-18 00:45:00,437.878,438.347,437.653,437.841,12936.0
2005-03-18 00:50:00,437.648,438.29,437.584,437.997,8820.0
2005-03-18 00:55:00,437.841,438.485,437.841,438.232,10763.0
2005-03-18 01:00:00,437.747,438.524,437.747,438.272,17940.0
2005-03-18 01:10:00,438.229,438.482,437.808,438.23,15610.0
2005-03-18 01:20:00,437.883,438.552,437.736,438.3,49398.0
2005-03-18 01:30:00,438.0,438.6,438.0,438.5,54084.0
2005-03-18 01:40:00,438.3,438.6,438.3,438.3,36056.0
2005-03-18 01:45:00,438.6,438.6,438.3,438.5,36056.0
2005-03-18 01:50:00,438.233,438.5,437.745,438.11,44788.0
2005-03-18 01:55:00,438.6,438.6,438.5,438.5,16745.0
2005-03-18 02:00:00,437.985,438.629,437.73,438.279,75794.0
2005-03-18 02:05:00,437.948,438.562,437.656,438.497,50130.0
2005-03-18 02:10:00,438.037,438.519,437.713,438.427,36420.0
2005-03-18 02:15:00,438.284,438.8,437.81,438.8,34120.0
2005-03-18 02:20:00,438.6,438.8,437.721,438.122,59282.0
2005-03-18 02:25:00,438.425,438.492,437.748,438.448,39460.0
2005-03-18 02:30:00,438.7,438.7,437.824,438.203,73670.0
2005-03-18 02:35:00,438.655,438.655,438.001,438.358,14790.0
2005-03-18 02:40:00,438.291,438.607,437.754,438.169,31510.0
2005-03-18 02:45:00,437.794,438.663,437.776,438.125,77122.0
2005-03-18 02:50:00,438.038,438.667,437.717,438.145,44940.0
2005-03-18 03:00:00,438.054,438.7,437.825,438.159,64460.0
2005-03-18 03:05:00,438.7,438.7,437.892,438.694,54610.0
2005-03-18 03:10:00,438.676,438.676,437.893,438.567,38350.0
2005-03-18 03:15:00,438.7,438.785,438.008,438.406,119770.0
2005-03-18 03:20:00,438.683,438.897,438.053,438.433,91340.0
2005-03-18 03:25:00,438.384,438.716,438.039,438.167,80980.0
2005-03-18 03:30:00,437.887,438.698,437.8,438.42,37930.0
2005-03-18 03:35:00,438.299,438.773,437.869,438.305,71630.0
2005-03-18 03:40:00,438.264,438.71,437.914,438.596,64220.0
2005-03-18 03:45:00,438.119,438.777,437.991,438.121,34930.0
2005-03-18 03:50:00,438.019,438.695,437.942,438.393,76310.0
2005-03-18 03:55:00,438.629,438.964,438.125,438.599,50250.0
2005-03-18 04:00:00,438.423,438.812,437.734,438.432,64380.0
2005-03-18 04:05:00,438.321,438.673,437.884,438.085,32920.0
2005-03-18 04:10:00,438.24,438.616,438.011,438.044,14960.0
2005-03-18 04:15:00,438.402,438.8,437.981,438.442,50490.0
2005-03-18 04:20:00,438.8,438.868,438.176,438.23,43740.0
2005-03-18 04:25:00,438.223,438.826,438.085,438.425,32780.0
2005-03-18 04:30:00,438.417,438.661,437.924,438.189,31900.0
2005-03-18 04:35:00,438.312,438.869,438.163,438.8,25400.0
2005-03-18 04:40:00,438.437,438.916,438.143,438.143,32340.0
2005-03-18 04:45:00,438.452,439.0,438.024,438.122,66480.0
2005-03-18 04:50:00,438.447,438.704,438.039,438.704,14170.0
2005-03-18 04:55:00,438.389,438.669,438.049,438.267,29710.0
2005-03-18 05:00:00,438.663,438.816,438.005,438.729,43760.0
2005-03-18 05:05:00,438.64,438.899,438.195,438.195,19170.0
2005-03-18 05:10:00,438.283,439.1,438.016,438.8,73560.0
2005-03-18 05:15:00,438.49,438.806,438.07,438.07,42720.0
2005-03-18 05:20:00,438.291,438.862,438.219,438.243,39260.0
2005-03-18 05:25:00,438.8,438.8,438.8,438.8,25570.0
2005-03-18 05:30:00,439.1,439.2,439.1,439.1,51140.0
2005-03-18 05:35:00,438.597,438.979,438.181,438.639,72650.0
2005-03-18 05:40:00,439.0,439.016,438.362,438.666,83380.0
2005-03-18 05:45:00,438.596,439.014,438.437,438.608,30590.0
2005-03-18 05:50:00,438.74,438.976,438.289,438.42,22230.0
2005-03-18 05:55:00,438.8,438.813,438.115,438.8,83660.0
2005-03-18 06:00:00,439.0,439.0,437.953,438.178,44420.0
2005-03-18 06:05:00,438.177,438.866,438.177,438.502,45020.0
2005-03-18 06:10:00,438.433,438.941,438.054,438.666,26320.0
2005-03-18 06:15:00,438.955,439.027,438.043,438.844,45940.0
2005-03-18 06:20:00,438.824,439.116,438.269,438.945,71130.0
2005-03-18 06:25:00,438.855,439.1,438.308,438.605,41320.0
2005-03-18 06:30:00,438.257,439.137,438.227,438.835,69259.0
2005-03-18 06:35:00,438.67,439.205,438.308,438.459,59840.0
2005-03-18 06:40:00,438.446,439.007,438.275,438.334,74890.0
2005-03-18 06:45:00,438.675,439.054,438.184,438.8,77170.0
2005-03-18 06:50:00,438.613,438.936,438.128,438.151,59500.0
2005-03-18 06:55:00,438.8,438.916,438.1,438.764,71990.0
2005-03-18 07:00:00,438.7,438.978,438.248,438.796,75047.0
2005-03-18 07:05:00,438.828,438.98,438.263,438.756,50979.0
2005-03-18 07:10:00,438.7,439.02,438.259,438.684,62932.0
2005-03-18 07:15:00,438.697,439.011,438.274,438.6,80586.0
2005-03-18 07:20:00,438.5,438.834,438.135,438.135,48288.0
2005-03-18 07:25:00,438.379,439.064,438.125,438.646,99977.0
2005-03-18 07:30:00,438.502,438.925,438.097,438.565,66260.0
2005-03-18 07:35:00,438.444,438.811,438.053,438.711,55461.0
2005-03-18 07:40:00,438.7,438.979,438.271,438.585,36060.0
2005-03-18 07:45:00,438.303,438.852,438.144,438.683,94899.0
2005-03-18 07:50:00,438.716,438.8,437.957,438.129,116416.0
2005-03-18 07:55:00,438.202,438.873,437.968,438.595,86060.0
2005-03-18 08:00:00,438.525,438.566,437.796,438.2,82480.0
2005-03-18 08:05:00,438.322,438.655,437.504,437.718,47050.0
2005-03-18 08:10:00,437.75,438.66,437.661,438.52,89780.0
2005-03-18 08:15:00,437.973,438.767,437.898,438.171,76970.0
2005-03-18 08:20:00,438.173,438.581,437.781,438.292,75480.0
2005-03-18 08:25:00,438.3,438.66,437.909,438.21,39690.0
2005-03-18 08:30:00,438.398,438.682,437.774,438.64,99700.0
2005-03-18 08:35:00,438.673,438.673,437.821,437.91,51440.0
2005-03-18 08:40:00,438.207,438.752,437.735,438.696,87710.0
2005-03-18 08:45:00,438.347,438.86,438.17,438.755,96020.0
2005-03-18 08:50:00,438.5,438.82,437.878,438.629,60920.0
2005-03-18 08:55:00,438.65,438.824,438.119,438.82,66770.0
2005-03-18 09:00:00,438.065,438.82,438.065,438.317,85900.0
2005-03-18 09:05:00,438.246,438.829,437.954,438.556,60910.0
2005-03-18 09:10:00,438.821,438.821,437.978,437.978,91970.0
2005-03-18 09:15:00,438.416,438.718,437.98,438.1,48430.0
2005-03-18 09:20:00,438.063,438.707,437.609,437.8,92810.0
2005-03-18 09:25:00,438.002,438.482,437.5,438.086,114720.0
2005-03-18 09:30:00,437.689,438.301,437.421,437.69,106920.0
2005-03-18 09:35:00,437.778,438.452,437.606,438.323,65670.0
2005-03-18 09:40:00,437.545,438.334,437.545,438.332,87640.0
2005-03-18 09:45:00,437.585,438.32,437.513,438.298,69940.0
2005-03-18 09:50:00,438.223,438.306,437.587,437.885,78630.0
2005-03-18 09:55:00,437.511,438.118,437.291,437.884,86640.0
2005-03-18 10:00:00,438.138,438.179,437.49,438.148,110980.0
2005-03-18 10:05:00,438.118,438.164,437.365,438.026,84630.0
2005-03-18 10:10:00,438.038,438.131,437.228,437.704,95090.0
2005-03-18 10:15:00,437.553,438.081,437.173,437.772,92830.0
2005-03-18 10:20:00,437.539,437.872,436.8,436.8,63610.0
2005-03-18 10:25:00,437.55,437.935,437.011,437.674,95060.0
2005-03-18 10:30:00,437.458,438.095,437.067,437.848,91670.0
2005-03-18 10:35:00,436.7,438.312,436.7,437.662,112900.0
2005-03-18 10:40:00,437.891,438.211,437.435,438.064,64150.0
2005-03-18 10:45:00,438.036,438.058,436.743,437.14,104090.0
2005-03-18 10:50:00,436.828,437.362,436.432,436.633,93110.0
2005-03-18 10:55:00,436.636,436.982,435.792,436.59,118940.0
2005-03-18 11:00:00,436.656,436.861,436.023,436.542,124000.0
2005-03-18 11:05:00,436.319,436.929,436.086,436.801,121520.0
2005-03-18 11:10:00,436.799,436.816,436.037,436.245,148490.0
2005-03-18 11:15:00,436.628,436.878,435.996,436.347,124820.0
2005-03-18 11:20:00,436.401,436.908,436.008,436.588,117550.0
2005-03-18 11:25:00,436.292,436.769,435.935,436.394,89010.0
2005-03-18 11:30:00,436.425,436.72,435.8,436.155,123090.0
2005-03-18 11:35:00,436.372,436.833,436.148,436.418,115490.0
2005-03-18 11:40:00,436.282,436.818,436.105,436.755,108630.0
2005-03-18 11:45:00,436.392,436.896,436.083,436.669,126130.0
2005-03-18 11:50:00,436.288,436.72,436.0,436.72,127560.0
2005-03-18 11:55:00,436.698,436.76,436.062,436.441,120440.0
2005-03-18 12:00:00,436.201,436.698,436.02,436.137,59720.0
2005-03-18 12:05:00,436.698,436.72,435.959,436.688,103250.0
2005-03-18 12:10:00,435.87,436.667,435.665,435.665,65680.0
2005-03-18 12:15:00,436.385,436.385,435.47,436.213,96940.0
2005-03-18 12:20:00,436.191,436.359,435.49,436.299,50510.0
2005-03-18 12:25:00,435.953,436.225,435.305,435.987,88850.0
2005-03-18 12:30:00,435.639,436.124,435.361,436.02,79660.0
2005-03-18 12:35:00,435.293,436.222,435.293,435.698,87060.0
2005-03-18 12:40:00,435.971,436.543,435.577,436.255,73020.0
2005-03-18 12:45:00,436.528,436.528,435.78,436.519,80410.0
2005-03-18 12:50:00,435.904,436.8,435.799,436.104,81160.0
2005-03-18 12:55:00,436.541,436.8,435.65,436.8,77260.0
2005-03-18 13:00:00,436.271,436.6,435.754,436.6,81260.0
2005-03-18 13:05:00,436.447,436.52,435.801,436.247,82350.0
2005-03-18 13:10:00,436.495,436.517,435.797,436.517,81032.0
2005-03-18 13:15:00,436.266,436.6,435.895,436.6,44790.0
2005-03-18 13:20:00,436.247,436.673,435.715,435.727,61950.0
2005-03-18 13:25:00,436.092,436.693,435.812,435.812,87480.0
2005-03-18 13:30:00,436.045,436.576,435.723,436.256,60570.0
2005-03-18 13:35:00,436.422,436.657,435.858,436.3,61320.0
2005-03-18 13:40:00,436.294,436.616,435.801,436.548,76860.0
2005-03-18 13:45:00,436.145,436.8,435.87,436.6,97300.0
2005-03-18 13:50:00,436.335,436.803,435.945,436.288,62050.0
2005-03-18 13:55:00,436.357,436.8,435.934,436.247,57490.0
2005-03-18 14:00:00,436.473,436.746,435.764,436.589,77680.0
2005-03-18 14:05:00,436.101,436.606,435.687,435.86,53400.0
2005-03-18 14:10:00,435.805,436.657,435.717,436.494,81083.0
2005-03-18 14:15:00,436.195,436.616,435.625,436.561,72001.0
2005-03-18 14:20:00,436.605,436.8,435.5,435.953,88160.0
2005-03-18 14:25:00,436.393,436.516,435.629,435.977,85531.0
2005-03-18 14:30:00,436.405,436.469,435.388,436.21,78740.0
2005-03-18 14:35:00,435.983,436.407,435.455,436.2,78442.0
2005-03-18 14:40:00,436.318,436.549,435.722,435.852,78950.0
2005-03-18 14:45:00,436.458,436.789,435.5,436.589,60872.0
2005-03-18 14:50:00,436.408,436.771,435.8,436.0,80756.0
2005-03-18 14:55:00,436.226,436.72,435.88,435.953,122862.0
2005-03-18 15:00:00,436.043,436.485,435.417,436.1,66873.0
2005-03-18 15:05:00,435.876,436.127,435.097,435.531,72049.0
2005-03-18 15:10:00,435.878,436.178,435.347,436.09,81000.0
2005-03-18 15:15:00,436.0,436.1,435.274,435.854,61938.0
2005-03-18 15:20:00,436.11,436.794,435.398,435.534,109619.0
2005-03-18 15:25:00,435.992,436.141,435.008,436.141,76442.0
2005-03-18 15:30:00,435.627,436.312,435.375,436.042,72400.0
2005-03-18 15:35:00,435.859,436.252,435.311,436.044,72247.0
2005-03-18 15:40:00,435.985,436.02,434.92,435.333,67120.0
2005-03-18 15:45:00,435.248,435.735,434.738,435.501,81229.0
2005-03-18 15:50:00,435.287,436.097,434.882,435.371,87869.0
2005-03-18 15:55:00,435.835,436.115,435.179,435.907,87310.0
2005-03-18 16:00:00,435.361,436.085,435.091,435.833,84510.0
2005-03-18 16:05:00,435.481,436.204,435.329,435.851,76510.0
2005-03-18 16:10:00,436.102,436.194,435.38,436.003,87530.0
2005-03-18 16:15:00,435.948,436.27,435.157,436.191,79890.0
2005-03-18 16:20:00,435.696,436.337,435.479,435.578,81489.0
2005-03-18 16:25:00,435.991,436.641,435.745,436.593,74383.0
2005-03-18 16:30:00,436.233,436.73,435.601,436.162,70850.0
2005-03-18 16:35:00,436.064,436.426,435.571,436.267,66010.0
2005-03-18 16:40:00,435.721,436.564,435.714,436.303,76028.0
2005-03-18 16:45:00,436.147,436.612,435.76,436.324,77781.0
2005-03-18 16:50:00,436.36,436.555,435.587,436.216,86817.0
2005-03-18 16:55:00,435.794,436.488,435.611,435.942,83930.0
2005-03-18 17:00:00,436.373,436.836,435.731,436.479,93273.0
2005-03-18 17:05:00,436.72,436.825,436.004,436.41,87837.0
2005-03-18 17:10:00,436.888,437.038,436.34,436.886,82235.0
2005-03-18 17:15:00,436.959,436.974,435.905,436.276,82880.0
2005-03-18 17:20:00,436.539,436.884,435.839,436.636,78905.0
2005-03-18 17:25:00,436.588,437.078,436.263,436.366,110706.0
2005-03-18 17:30:00,436.972,437.337,436.427,437.333,104003.0
2005-03-18 17:35:00,436.756,437.705,436.539,437.472,74867.0
2005-03-18 17:40:00,437.519,437.704,436.858,437.181,101309.0
2005-03-18 17:45:00,437.234,438.12,436.867,437.566,87529.0
2005-03-18 17:50:00,437.486,438.051,437.224,438.008,85092.0
2005-03-18 17:55:00,438.018,438.146,437.092,437.277,88777.0
2005-03-18 18:00:00,437.769,438.617,437.288,438.449,73174.0
2005-03-18 18:05:00,437.944,438.463,437.386,437.66,68356.0
2005-03-18 18:10:00,437.392,437.813,436.992,437.756,57241.0
2005-03-18 18:15:00,437.56,438.025,437.143,437.287,71072.0
2005-03-18 18:20:00,437.218,438.007,437.004,437.816,54815.0
2005-03-18 18:25:00,437.392,438.042,437.155,438.042,66530.0
2005-03-18 18:30:00,438.073,438.675,437.304,438.669,72905.0
2005-03-18 18:35:00,438.353,439.152,438.167,438.556,71570.0
2005-03-18 18:40:00,438.573,438.964,438.007,438.786,63626.0
2005-03-18 18:45:00,438.643,438.765,437.952,438.231,56164.0
2005-03-18 18:50:00,438.575,438.84,437.8,438.592,68219.0
2005-03-18 18:55:00,438.646,438.654,437.819,438.231,71294.0
2005-03-18 19:00:00,438.259,438.848,437.941,438.572,80812.0
2005-03-18 19:05:00,438.567,439.206,438.229,438.719,69491.0
2005-03-18 19:10:00,439.109,439.302,438.322,438.764,76167.0
2005-03-18 19:15:00,438.711,439.259,438.436,439.056,90598.0
2005-03-18 19:20:00,439.13,439.541,438.04,439.148,71560.0
2005-03-18 19:25:00,439.096,439.141,438.412,438.555,72963.0
2005-03-18 19:30:00,438.376,438.875,437.817,438.249,75706.0
2005-03-18 19:35:00,438.296,438.948,437.983,438.202,66480.0
2005-03-18 19:40:00,438.995,439.149,438.379,439.033,80945.0
2005-03-18 19:45:00,438.588,439.084,438.266,438.448,60705.0
2005-03-18 19:50:00,438.904,438.926,438.203,438.77,43697.0
2005-03-18 19:55:00,438.704,438.809,438.042,438.226,56606.0
2005-03-18 20:00:00,437.952,438.63,437.723,438.396,60173.0
2005-03-18 20:05:00,438.264,438.743,437.795,438.273,46489.0
2005-03-18 20:10:00,438.468,438.693,437.829,438.398,50410.0
2005-03-18 20:15:00,438.482,438.744,437.537,437.773,59150.0
2005-03-18 20:20:00,437.849,438.441,437.535,437.916,63022.0
2005-03-18 20:25:00,438.149,438.779,437.924,438.651,61669.0
2005-03-18 20:30:00,438.544,439.026,438.176,438.518,42420.0
2005-03-18 20:35:00,438.53,439.019,438.256,438.75,32659.0
2005-03-18 20:40:00,438.424,439.016,438.093,438.257,35786.0
2005-03-18 20:50:00,438.469,438.807,438.154,438.467,9840.0
2005-03-18 21:00:00,438.79,438.816,438.159,438.159,27183.0
2005-03-18 21:05:00,438.796,438.842,438.097,438.439,27062.0
2005-03-18 21:20:00,438.322,438.773,438.198,438.773,7470.0
2005-03-18 21:25:00,438.39,438.855,437.993,438.233,44672.0
2005-03-18 21:30:00,438.792,438.808,438.029,438.777,23636.0
2005-03-18 21:40:00,438.584,438.835,438.05,438.515,41375.0
2005-03-18 21:50:00,438.8,438.8,438.8,438.8,12778.0
2005-03-18 21:55:00,438.747,438.818,438.224,438.62,12778.0
2005-03-18 22:00:00,438.407,438.786,438.053,438.429,8594.0
2005-03-18 22:25:00,438.322,438.794,438.174,438.445,19606.0
2005-03-18 22:30:00,438.607,438.807,438.25,438.343,9070.0
2005-03-18 22:35:00,438.604,438.81,437.838,438.125,13455.0
2005-03-18 22:45:00,438.264,438.797,438.107,438.728,10890.0
2005-03-18 22:55:00,438.817,438.882,438.094,438.413,32233.0
2005-03-18 23:05:00,438.534,438.802,438.105,438.696,21150.0
2005-03-18 23:15:00,438.404,438.819,438.099,438.264,11432.0
2005-03-18 23:25:00,438.322,438.832,438.166,438.467,13590.0
2005-03-18 23:30:00,438.783,438.783,438.102,438.518,9420.0
2005-03-18 23:35:00,438.452,438.841,438.182,438.554,9560.0
2005-03-21 00:35:00,438.742,438.802,438.142,438.735,14628.0
2005-03-21 00:40:00,438.402,438.848,438.115,438.296,11724.0
2005-03-21 00:45:00,438.471,438.794,438.219,438.506,6209.0
2005-03-21 01:00:00,438.457,438.83,438.055,438.45,22660.0
2005-03-21 01:10:00,438.413,438.849,438.193,438.846,12813.0
2005-03-21 01:15:00,439.2,439.2,438.236,438.557,17780.0
2005-03-21 01:20:00,438.882,439.041,438.308,439.041,13640.0
2005-03-21 01:25:00,439.1,439.1,439.1,439.1,9942.0
2005-03-21 01:50:00,438.518,439.04,438.396,438.7,24792.0
2005-03-21 01:55:00,438.6,438.6,438.6,438.6,14850.0
2005-03-21 02:00:00,438.578,439.118,438.359,438.917,72860.0
2005-03-21 02:05:00,438.445,439.204,438.445,439.162,46770.0
2005-03-21 02:10:00,438.985,439.295,438.575,438.991,38000.0
2005-03-21 02:15:00,438.907,439.195,438.668,439.154,15780.0
2005-03-21 02:20:00,439.009,439.346,438.755,438.988,30710.0
2005-03-21 02:30:00,439.206,439.238,438.461,438.759,15860.0
2005-03-21 02:35:00,439.049,439.118,438.0,438.0,49510.0
2005-03-21 02:40:00,438.547,439.218,438.256,438.743,63080.0
2005-03-21 02:45:00,438.63,439.127,438.2,438.336,78850.0
2005-03-21 02:50:00,439.009,439.018,437.8,438.476,92060.0
2005-03-21 02:55:00,438.195,438.852,438.035,438.166,58890.0
2005-03-21 03:00:00,438.165,438.795,437.8,437.8,68900.0
2005-03-21 03:05:00,438.434,438.702,437.872,438.278,70070.0
2005-03-21 03:10:00,437.985,438.65,437.5,438.294,90740.0
2005-03-21 03:15:00,437.6,438.612,437.6,437.7,77042.0
2005-03-21 03:20:00,438.447,438.447,437.661,438.053,75080.0
2005-03-21 03:25:00,437.644,438.336,437.423,438.08,46510.0
2005-03-21 03:30:00,438.093,438.612,437.513,438.179,65680.0
2005-03-21 03:35:00,437.467,438.173,437.319,438.066,71090.0
2005-03-21 03:40:00,437.907,438.172,437.408,437.68,27790.0
2005-03-21 03:45:00,437.365,438.017,437.347,437.6,96970.0
2005-03-21 03:50:00,437.504,438.135,437.28,437.713,78320.0
2005-03-21 03:55:00,438.137,438.333,437.3,437.3,42400.0
2005-03-21 04:00:00,437.752,437.991,437.213,437.421,41670.0
2005-03-21 04:05:00,437.569,437.865,436.946,437.671,77840.0
2005-03-21 04:10:00,437.853,437.853,436.943,437.195,71070.0
2005-03-21 04:15:00,437.422,437.7,437.112,437.3,49230.0
2005-03-21 04:20:00,437.1,437.1,437.0,437.0,44320.0
2005-03-21 04:25:00,437.1,437.1,437.1,437.1,22160.0
2005-03-21 04:30:00,437.368,437.76,436.991,437.1,90130.0
2005-03-21 04:35:00,437.3,437.3,437.1,437.1,42440.0
2005-03-21 04:40:00,437.55,437.567,437.041,437.251,21220.0
2005-03-21 04:45:00,437.3,437.556,436.976,437.132,50100.0
2005-03-21 04:50:00,437.311,437.607,436.792,437.279,38700.0
2005-03-21 04:55:00,437.501,437.571,436.913,437.028,39470.0
2005-03-21 05:00:00,437.497,437.526,436.842,437.275,23010.0
2005-03-21 05:05:00,437.154,437.547,436.868,436.993,29858.0
2005-03-21 05:10:00,437.07,437.399,436.406,436.929,76500.0
2005-03-21 05:15:00,437.056,437.373,436.542,436.977,100380.0
2005-03-21 05:20:00,436.891,437.172,436.394,436.836,44260.0
2005-03-21 05:25:00,436.25,437.22,436.25,436.925,73790.0
2005-03-21 05:30:00,436.648,437.422,436.467,436.913,53380.0
2005-03-21 05:35:00,436.921,437.343,436.478,436.8,54820.0
2005-03-21 05:40:00,436.495,437.235,436.495,436.541,51350.0
2005-03-21 05:45:00,436.825,437.414,436.539,436.906,51320.0
2005-03-21 05:50:00,437.17,437.402,436.592,437.28,39680.0
2005-03-21 05:55:00,437.196,437.222,436.582,437.186,24290.0
2005-03-21 06:00:00,437.107,437.213,436.43,436.692,45200.0
2005-03-21 06:05:00,436.817,437.178,436.302,436.455,72510.0
2005-03-21 06:15:00,436.449,437.073,436.35,436.846,33090.0
2005-03-21 06:20:00,436.858,437.094,436.258,436.258,62150.0
2005-03-21 06:25:00,436.39,436.917,436.098,436.6,69570.0
2005-03-21 06:30:00,436.19,436.983,436.141,436.845,51330.0
2005-03-21 06:35:00,436.921,436.996,436.343,436.387,39020.0
2005-03-21 06:40:00,436.389,436.89,436.112,436.7,53800.0
2005-03-21 06:50:00,436.458,436.798,436.233,436.507,13050.0
2005-03-21 06:55:00,436.543,436.81,435.994,436.493,67030.0
2005-03-21 07:00:00,436.599,436.8,436.006,436.8,59070.0
2005-03-21 07:05:00,436.6,436.699,436.027,436.477,80490.0
2005-03-21 07:10:00,436.445,436.701,435.989,436.6,81060.0
2005-03-21 07:15:00,436.064,437.1,435.97,436.8,75410.0
2005-03-21 07:20:00,436.303,436.753,436.032,436.151,25120.0
2005-03-21 07:25:00,436.487,436.8,435.977,436.217,89800.0
2005-03-21 07:30:00,436.25,437.1,435.952,436.422,85320.0
2005-03-21 07:35:00,437.1,437.1,436.07,436.196,47210.0
2005-03-21 07:40:00,436.182,437.2,435.955,437.2,40200.0
2005-03-21 07:45:00,437.3,437.5,437.3,437.5,55590.0
2005-03-21 07:50:00,437.3,437.3,436.201,436.541,54230.0
2005-03-21 07:55:00,437.3,437.3,437.2,437.3,59920.0
2005-03-21 08:00:00,436.884,437.3,436.235,437.3,32210.0
2005-03-21 08:05:00,436.854,437.3,436.427,437.3,35030.0
2005-03-21 08:10:00,436.882,436.93,436.005,436.862,71910.0
2005-03-21 08:15:00,436.581,437.046,436.168,436.629,83950.0
2005-03-21 08:20:00,436.681,437.265,436.348,436.757,22120.0
2005-03-21 08:25:00,436.999,437.616,436.123,437.288,55980.0
2005-03-21 08:30:00,437.69,437.704,436.399,437.082,94290.0
2005-03-21 08:35:00,437.068,437.658,436.502,437.052,66550.0
2005-03-21 08:40:00,437.398,437.635,436.715,436.86,71879.0
2005-03-21 08:45:00,436.982,437.496,436.67,437.496,84850.0
2005-03-21 08:50:00,437.25,437.62,436.3,436.3,84130.0
2005-03-21 08:55:00,436.6,437.583,436.5,437.403,81030.0
2005-03-21 09:00:00,436.999,437.669,436.588,437.046,117680.0
2005-03-21 09:05:00,437.086,437.547,436.6,437.362,122380.0
2005-03-21 09:10:00,436.3,437.699,436.3,437.178,81530.0
2005-03-21 09:15:00,437.416,437.692,436.801,437.692,115600.0
2005-03-21 09:20:00,436.1,437.751,435.7,437.141,168800.0
2005-03-21 09:25:00,437.323,437.713,436.622,437.26,123260.0
2005-03-21 09:30:00,436.951,437.546,435.8,436.405,129020.0
2005-03-21 09:35:00,435.6,437.334,435.6,436.623,70490.0
2005-03-21 09:40:00,436.749,437.398,436.22,436.827,114550.0
2005-03-21 09:45:00,436.803,436.878,435.908,436.366,103990.0
2005-03-21 09:50:00,436.388,436.496,435.618,436.276,111160.0
2005-03-21 09:55:00,435.927,436.609,435.639,436.609,91460.0
2005-03-21 10:00:00,436.742,437.158,435.962,436.415,138660.0
2005-03-21 10:05:00,436.412,436.909,435.3,436.857,97040.0
2005-03-21 10:10:00,436.797,437.213,435.539,436.99,121020.0
2005-03-21 10:15:00,436.368,437.038,435.2,435.847,115950.0
2005-03-21 10:20:00,435.823,436.047,435.204,435.666,110720.0
2005-03-21 10:25:00,435.801,436.011,435.233,435.775,130780.0
2005-03-21 10:30:00,435.685,435.799,434.963,434.967,136520.0
2005-03-21 10:35:00,434.918,435.768,434.832,435.3,132370.0
2005-03-21 10:40:00,435.049,435.739,434.852,435.688,105750.0
2005-03-21 10:45:00,435.241,435.825,434.99,435.164,90600.0
2005-03-21 10:50:00,435.335,435.616,434.524,435.243,115240.0
2005-03-21 10:55:00,435.108,435.444,434.659,434.779,141630.0
2005-03-21 11:00:00,434.721,435.32,434.571,435.055,63770.0
2005-03-21 11:05:00,435.168,435.495,434.687,435.165,82880.0
2005-03-21 11:10:00,435.356,435.638,434.556,435.391,112410.0
2005-03-21 11:15:00,435.525,435.525,434.772,434.942,66260.0
2005-03-21 11:20:00,434.993,435.493,434.634,435.414,83600.0
2005-03-21 11:25:00,435.388,435.46,434.752,434.91,71060.0
2005-03-21 11:30:00,435.398,435.441,434.683,434.8,48800.0
2005-03-21 11:35:00,434.993,435.42,434.778,435.405,78920.0
2005-03-21 11:40:00,435.009,435.438,434.693,435.325,92150.0
2005-03-21 11:45:00,435.6,435.6,434.912,435.312,64510.0
2005-03-21 11:50:00,435.546,435.596,434.796,435.568,90310.0
2005-03-21 11:55:00,435.571,435.714,434.9,435.304,73300.0
2005-03-21 12:00:00,435.127,435.904,434.899,435.904,92130.0
2005-03-21 12:05:00,435.892,436.189,434.8,435.991,97070.0
2005-03-21 12:10:00,435.88,435.904,435.02,435.313,78990.0
2005-03-21 12:15:00,435.547,435.72,434.939,435.647,70720.0
2005-03-21 12:20:00,435.699,435.727,434.912,435.395,109550.0
2005-03-21 12:25:00,435.031,435.716,434.658,435.587,99300.0
2005-03-21 12:30:00,435.569,435.806,434.8,434.8,69440.0
2005-03-21 12:35:00,435.022,435.875,434.915,435.865,85710.0
2005-03-21 12:40:00,435.253,435.898,434.921,435.089,66780.0
2005-03-21 12:45:00,435.607,435.756,434.729,435.037,67050.0
2005-03-21 12:50:00,435.307,435.323,434.679,435.057,60420.0
2005-03-21 12:55:00,434.889,435.396,434.534,434.8,62730.0
2005-03-21 13:00:00,434.96,435.312,434.491,434.849,70300.0
2005-03-21 13:05:00,434.777,435.091,434.19,434.422,89550.0
2005-03-21 13:10:00,434.912,435.077,434.137,435.077,73900.0
2005-03-21 13:15:00,434.619,435.333,434.343,435.333,66790.0
2005-03-21 13:20:00,435.255,435.371,434.485,435.0,76510.0
2005-03-21 13:25:00,435.062,435.108,434.224,434.852,89060.0
2005-03-21 13:30:00,434.244,434.891,433.959,434.626,68000.0
2005-03-21 13:35:00,434.652,435.3,434.125,434.636,80110.0
2005-03-21 13:40:00,435.1,435.1,434.258,434.667,60300.0
2005-03-21 13:45:00,434.908,435.123,434.329,434.782,94950.0
2005-03-21 13:50:00,434.853,435.217,434.511,434.65,40560.0
2005-03-21 13:55:00,435.07,435.115,434.395,434.884,62870.0
2005-03-21 14:00:00,434.208,434.932,433.956,433.956,57880.0
2005-03-21 14:05:00,434.2,434.716,433.929,434.087,47100.0
2005-03-21 14:10:00,434.782,434.82,433.851,434.45,73620.0
2005-03-21 14:15:00,434.103,434.945,433.906,434.6,85800.0
2005-03-21 14:20:00,434.462,435.068,433.0,434.802,74110.0
2005-03-21 14:25:00,435.137,435.2,434.35,434.684,71240.0
2005-03-21 14:30:00,434.678,435.264,431.3,431.3,70330.0
2005-03-21 14:35:00,434.674,435.227,431.3,431.6,62470.0
2005-03-21 14:40:00,434.492,435.095,431.6,431.6,71560.0
2005-03-21 14:45:00,435.021,435.035,434.286,434.771,64080.0
2005-03-21 14:50:00,434.378,434.882,434.064,434.104,86060.0
2005-03-21 14:55:00,433.971,434.876,431.8,434.876,96200.0
2005-03-21 15:00:00,434.613,435.105,432.0,434.784,74000.0
2005-03-21 15:05:00,435.089,435.193,431.8,434.635,82240.0
2005-03-21 15:10:00,434.375,435.129,434.218,434.246,88400.0
2005-03-21 15:15:00,434.835,434.878,433.985,434.055,70620.0
2005-03-21 15:20:00,434.475,434.475,432.718,432.751,118580.0
2005-03-21 15:25:00,433.237,433.324,432.295,432.341,96930.0
2005-03-21 15:30:00,432.544,432.934,431.569,431.926,85260.0
2005-03-21 15:35:00,431.886,432.032,430.673,431.617,91800.0
2005-03-21 15:40:00,431.602,432.286,431.057,431.738,80450.0
2005-03-21 15:45:00,431.541,431.541,430.204,430.902,83420.0
2005-03-21 15:50:00,431.475,431.748,430.609,431.517,90410.0
2005-03-21 15:55:00,431.581,431.969,430.792,431.684,107210.0
2005-03-21 16:00:00,431.311,432.041,431.049,431.976,96570.0
2005-03-21 16:05:00,431.96,432.179,431.225,431.225,87220.0
2005-03-21 16:10:00,431.779,432.236,431.262,432.207,99990.0
2005-03-21 16:15:00,431.654,432.273,431.197,431.91,77690.0
2005-03-21 16:20:00,431.627,432.26,431.31,432.075,95950.0
2005-03-21 16:25:00,431.768,432.136,431.208,431.876,97620.0
2005-03-21 16:30:00,431.712,432.002,431.118,431.358,72780.0
2005-03-21 16:35:00,431.556,431.993,431.02,431.918,73660.0
2005-03-21 16:40:00,431.339,431.944,431.204,431.219,96260.0
2005-03-21 16:45:00,431.323,431.994,431.12,431.313,84780.0
2005-03-21 16:50:00,431.799,432.229,431.227,432.229,88930.0
2005-03-21 16:55:00,431.622,432.223,431.159,431.617,89480.0
2005-03-21 17:00:00,431.827,432.35,431.301,431.981,129990.0
2005-03-21 17:05:00,432.043,432.485,431.44,431.848,109930.0
2005-03-21 17:10:00,431.913,432.033,431.038,431.659,134450.0
2005-03-21 17:15:00,431.576,431.69,430.838,431.269,111500.0
2005-03-21 17:20:00,431.219,431.614,430.748,431.188,106130.0
2005-03-21 17:25:00,431.562,431.663,430.832,431.064,125920.0
2005-03-21 17:30:00,430.982,431.676,430.824,431.623,122480.0
2005-03-21 17:35:00,431.107,431.75,430.84,431.56,124270.0
2005-03-21 17:40:00,431.53,431.63,430.757,430.901,136160.0
2005-03-21 17:45:00,431.374,431.467,430.52,430.521,109140.0
2005-03-21 17:50:00,430.72,431.495,430.651,431.03,127240.0
2005-03-21 17:55:00,431.217,431.511,430.532,430.799,105010.0
2005-03-21 18:00:00,431.025,431.527,430.568,431.246,105240.0
2005-03-21 18:05:00,430.93,431.392,429.1,429.2,94660.0
2005-03-21 18:10:00,431.226,431.466,430.469,430.934,70800.0
2005-03-21 18:15:00,430.765,431.638,430.671,430.783,85810.0
2005-03-21 18:20:00,430.918,431.357,430.493,430.65,86496.0
2005-03-21 18:25:00,430.992,431.189,430.38,430.752,111810.0
2005-03-21 18:30:00,430.732,430.942,430.087,430.825,114060.0
2005-03-21 18:35:00,430.359,430.778,429.917,430.167,100330.0
2005-03-21 18:40:00,430.27,430.983,429.722,430.42,88760.0
2005-03-21 18:45:00,430.437,430.437,429.386,429.703,79270.0
2005-03-21 18:50:00,429.981,430.131,429.356,429.356,105050.0
2005-03-21 18:55:00,430.021,430.074,429.205,429.855,107810.0
2005-03-21 19:00:00,429.379,429.924,428.253,428.729,108390.0
2005-03-21 19:05:00,428.484,429.021,428.138,428.625,86020.0
2005-03-21 19:10:00,428.861,429.138,428.063,428.852,100390.0
2005-03-21 19:15:00,429.179,430.001,428.599,429.814,102110.0
2005-03-21 19:20:00,429.189,429.874,428.964,429.626,93620.0
2005-03-21 19:25:00,429.817,429.885,428.998,429.458,92030.0
2005-03-21 19:30:00,429.384,429.996,429.04,429.487,85090.0
2005-03-21 19:35:00,429.478,430.8,429.24,429.89,113370.0
2005-03-21 19:40:00,429.972,430.569,429.417,430.502,92550.0
2005-03-21 19:45:00,430.426,430.616,429.706,430.242,86860.0
2005-03-21 19:50:00,429.974,430.52,429.552,429.844,71970.0
2005-03-21 19:55:00,429.852,430.135,429.355,429.786,96340.0
2005-03-21 20:00:00,429.562,430.143,429.278,429.528,84190.0
2005-03-21 20:05:00,429.758,430.133,429.21,429.579,64200.0
2005-03-21 20:10:00,429.867,430.016,429.261,429.925,53870.0
2005-03-21 20:15:00,429.48,430.518,429.254,430.019,85230.0
2005-03-21 20:20:00,430.099,430.867,429.97,430.569,92920.0
2005-03-21 20:25:00,430.379,430.844,429.94,430.671,112330.0
2005-03-21 20:30:00,430.225,430.657,429.889,430.061,95920.0
2005-03-21 20:35:00,430.499,430.916,430.127,430.414,59130.0
2005-03-21 20:40:00,430.635,430.888,430.057,430.257,46180.0
2005-03-21 20:45:00,430.234,430.68,430.134,430.68,7740.0
2005-03-21 20:55:00,430.202,430.877,430.051,430.8,65510.0
2005-03-21 21:05:00,430.684,430.773,430.071,430.268,33730.0
2005-03-21 21:10:00,430.548,430.799,430.076,430.097,63690.0
2005-03-21 21:15:00,430.8,430.8,430.8,430.8,11870.0
2005-03-21 21:20:00,430.306,430.719,430.212,430.407,11870.0
2005-03-21 21:25:00,430.641,430.799,430.178,430.7,45960.0
2005-03-21 21:35:00,430.8,430.845,430.134,430.669,82820.0
2005-03-21 21:40:00,430.649,430.685,430.011,430.204,13910.0
2005-03-21 21:50:00,430.401,430.709,430.061,430.206,24000.0
2005-03-21 21:55:00,430.413,430.748,430.079,430.151,18280.0
2005-03-21 22:00:00,430.321,430.792,430.1,430.464,17820.0
2005-03-21 22:05:00,430.8,430.8,430.235,430.468,24420.0
2005-03-21 22:10:00,430.8,430.911,430.167,430.167,26570.0
2005-03-21 22:15:00,430.934,431.003,430.299,430.546,40310.0
2005-03-21 22:25:00,430.34,430.895,429.8,429.8,38310.0
2005-03-21 22:35:00,430.7,430.909,430.085,430.281,34880.0
2005-03-21 22:40:00,430.288,430.882,430.24,430.882,14380.0
2005-03-21 22:45:00,430.7,430.904,429.971,430.306,47710.0
2005-03-21 22:50:00,430.6,430.7,430.6,430.7,14010.0
2005-03-21 22:55:00,430.857,430.9,430.211,430.434,14010.0
2005-03-21 23:00:00,430.587,430.941,430.234,430.234,37720.0
2005-03-21 23:20:00,430.473,430.895,430.18,430.64,19410.0
2005-03-21 23:25:00,430.8,430.8,430.8,430.8,20930.0
2005-03-21 23:35:00,430.846,430.873,430.264,430.833,20930.0
2005-03-21 23:45:00,430.667,430.9,430.349,430.645,15290.0
2005-03-21 23:50:00,430.569,431.032,430.334,430.701,20630.0
2005-03-22 00:00:00,430.305,430.848,430.189,430.456,12770.0
2005-03-22 00:05:00,430.434,430.77,430.1,430.107,14120.0
2005-03-22 00:10:00,430.835,430.835,430.289,430.826,11317.0
2005-03-22 00:20:00,430.839,430.902,430.351,430.846,10797.0
2005-03-22 00:25:00,430.7,430.7,430.7,430.7,11619.0
2005-03-22 00:35:00,430.8,430.901,430.475,430.669,23238.0
2005-03-22 00:40:00,430.401,430.885,430.288,430.834,16110.0
2005-03-22 00:45:00,430.8,430.8,430.8,430.8,15370.0
2005-03-22 00:55:00,430.823,431.1,430.212,431.0,40950.0
2005-03-22 01:00:00,430.746,430.8,430.201,430.8,23182.0
2005-03-22 01:05:00,431.1,431.2,431.0,431.2,20784.0
2005-03-22 01:10:00,431.3,431.7,431.3,431.5,41568.0
2005-03-22 01:15:00,431.6,431.6,430.153,431.6,30394.0
2005-03-22 01:20:00,431.3,431.7,430.203,430.744,40770.0
2005-03-22 01:25:00,431.6,431.6,431.5,431.5,22916.0
2005-03-22 01:30:00,430.741,431.5,430.034,430.751,49326.0
2005-03-22 01:35:00,431.6,431.6,430.045,430.198,45116.0
2005-03-22 01:40:00,430.656,430.801,430.169,430.373,10000.0
2005-03-22 01:45:00,430.448,431.3,429.953,431.3,27909.0
2005-03-22 01:50:00,431.5,431.5,431.3,431.3,61520.0
2005-03-22 01:55:00,431.3,431.3,430.258,430.505,46140.0
2005-03-22 02:00:00,430.54,431.079,430.244,430.557,54425.0
2005-03-22 02:05:00,430.94,431.2,430.061,430.743,59890.0
2005-03-22 02:10:00,430.629,431.53,430.445,431.055,64650.0
2005-03-22 02:15:00,431.1,431.643,430.839,431.584,51760.0
2005-03-22 02:20:00,431.043,431.611,430.877,431.2,47740.0
2005-03-22 02:25:00,431.3,431.3,431.2,431.2,19780.0
2005-03-22 02:35:00,431.103,431.653,430.798,431.275,36950.0
2005-03-22 02:40:00,431.101,431.583,430.891,431.3,57460.0
2005-03-22 02:45:00,431.3,431.3,431.3,431.3,21320.0
2005-03-22 02:50:00,431.509,431.544,430.743,430.937,40030.0
2005-03-22 02:55:00,431.2,431.2,430.8,431.0,68400.0
2005-03-22 03:00:00,430.8,431.388,430.625,430.992,85410.0
2005-03-22 03:05:00,431.088,431.315,430.48,431.143,70030.0
2005-03-22 03:10:00,430.74,431.319,430.499,431.087,38130.0
2005-03-22 03:15:00,430.989,431.249,430.3,430.672,79140.0
2005-03-22 03:20:00,430.8,431.06,430.426,431.035,40280.0
2005-03-22 03:25:00,430.733,431.134,430.422,430.945,43880.0
2005-03-22 03:30:00,430.834,431.121,430.331,430.7,89260.0
2005-03-22 03:35:00,431.0,431.116,430.411,430.778,76450.0
2005-03-22 03:40:00,430.6,431.209,430.299,430.786,68450.0
2005-03-22 03:45:00,430.627,431.28,430.414,430.748,76650.0
2005-03-22 03:50:00,430.882,431.298,430.3,430.5,71320.0
2005-03-22 03:55:00,431.056,431.325,430.473,431.29,88220.0
2005-03-22 04:00:00,430.89,431.187,430.403,430.777,44940.0
2005-03-22 04:05:00,430.5,430.946,430.243,430.477,41680.0
2005-03-22 04:10:00,430.646,431.115,430.315,430.8,39180.0
2005-03-22 04:15:00,430.561,431.087,430.278,430.548,53440.0
2005-03-22 04:20:00,430.613,430.919,430.264,430.5,62460.0
2005-03-22 04:25:00,430.3,430.984,430.3,430.667,48300.0
2005-03-22 04:30:00,430.6,430.929,430.113,430.647,67240.0
2005-03-22 04:35:00,430.585,430.92,430.058,430.192,50280.0
2005-03-22 04:40:00,430.252,430.761,429.852,430.271,70850.0
2005-03-22 04:45:00,430.485,430.787,430.033,430.06,60300.0
2005-03-22 04:50:00,430.508,430.69,429.931,430.078,60640.0
2005-03-22 04:55:00,429.986,430.697,429.806,430.476,103160.0
2005-03-22 05:05:00,430.033,430.697,430.033,430.6,48260.0
2005-03-22 05:15:00,430.143,430.619,429.896,430.5,43770.0
2005-03-22 05:20:00,430.6,430.6,430.008,430.033,47480.0
2005-03-22 05:25:00,430.221,430.581,429.703,429.819,19100.0
2005-03-22 05:30:00,430.3,430.5,430.3,430.5,33060.0
2005-03-22 05:35:00,430.6,430.6,430.6,430.6,16530.0
2005-03-22 05:40:00,430.263,430.578,429.604,430.578,75510.0
2005-03-22 05:45:00,430.528,430.65,429.734,430.3,81780.0
2005-03-22 05:55:00,430.245,430.627,429.884,429.994,39310.0
2005-03-22 06:00:00,430.3,430.3,430.3,430.3,18490.0
2005-03-22 06:05:00,430.281,430.587,429.845,430.188,43460.0
2005-03-22 06:10:00,429.981,430.546,429.904,430.3,53700.0
2005-03-22 06:15:00,430.1,430.1,429.8,429.8,46920.0
2005-03-22 06:20:00,430.1,430.585,429.6,429.6,78400.0
2005-03-22 06:25:00,429.7,430.662,429.5,430.093,64300.0
2005-03-22 06:30:00,429.7,430.78,429.6,430.637,77990.0
2005-03-22 06:35:00,430.394,430.688,429.7,429.8,62780.0
2005-03-22 06:40:00,429.7,430.558,429.6,429.8,78120.0
2005-03-22 06:50:00,429.7,430.631,429.7,430.059,59880.0
2005-03-22 06:55:00,429.885,430.571,429.885,430.571,12430.0
2005-03-22 07:00:00,430.108,430.551,429.787,429.8,58090.0
2005-03-22 07:05:00,430.305,430.5,429.861,430.094,22160.0
2005-03-22 07:10:00,429.8,430.454,429.609,429.691,70510.0
2005-03-22 07:15:00,429.8,430.245,429.452,430.1,81400.0
2005-03-22 07:20:00,429.899,430.223,429.127,429.127,83210.0
2005-03-22 07:25:00,429.352,429.679,428.742,429.072,99940.0
2005-03-22 07:30:00,429.073,429.821,428.969,429.8,89880.0
2005-03-22 07:35:00,429.523,429.922,429.018,429.7,80830.0
2005-03-22 07:40:00,429.8,429.8,428.872,429.788,109520.0
2005-03-22 07:45:00,429.301,429.919,429.201,429.745,52250.0
2005-03-22 07:50:00,429.266,429.886,429.018,429.159,66300.0
2005-03-22 07:55:00,429.366,429.963,429.165,429.855,83270.0
2005-03-22 08:00:00,429.542,430.0,429.056,429.255,86520.0
2005-03-22 08:05:00,429.584,430.0,429.008,429.231,73106.0
2005-03-22 08:10:00,429.538,429.886,428.922,429.418,106600.0
2005-03-22 08:15:00,429.277,429.934,429.025,429.667,91930.0
2005-03-22 08:20:00,429.975,430.075,429.227,429.811,90905.0
2005-03-22 08:25:00,429.365,429.975,429.137,429.7,80130.0
2005-03-22 08:30:00,429.855,429.97,429.193,429.772,93460.0
2005-03-22 08:35:00,429.301,429.862,429.072,429.762,102020.0
2005-03-22 08:40:00,429.8,430.162,429.266,429.599,90940.0
2005-03-22 08:45:00,429.38,430.077,429.246,429.911,93660.0
2005-03-22 08:50:00,429.817,430.0,429.083,429.083,90840.0
2005-03-22 08:55:00,430.0,430.0,428.99,429.786,105640.0
2005-03-22 09:00:00,429.501,430.039,429.138,429.642,87210.0
2005-03-22 09:05:00,429.349,430.02,429.157,429.94,118000.0
2005-03-22 09:10:00,429.947,430.5,429.008,430.5,60220.0
2005-03-22 09:15:00,429.665,430.7,429.271,430.097,127160.0
2005-03-22 09:20:00,429.834,430.8,429.219,429.435,125480.0
2005-03-22 09:25:00,429.8,430.044,428.924,429.249,131020.0
2005-03-22 09:30:00,429.372,429.922,429.049,429.699,121400.0
2005-03-22 09:35:00,429.132,429.97,428.995,429.747,96450.0
2005-03-22 09:40:00,429.703,430.073,428.97,430.073,95320.0
2005-03-22 09:45:00,429.779,430.105,429.324,430.099,69790.0
2005-03-22 09:50:00,430.02,430.152,429.307,430.152,103170.0
2005-03-22 09:55:00,429.636,430.222,429.299,429.879,96840.0
2005-03-22 10:00:00,430.12,430.12,429.437,430.11,106300.0
2005-03-22 10:05:00,430.119,430.375,429.433,430.317,131150.0
2005-03-22 10:10:00,430.292,430.416,429.634,430.197,97110.0
2005-03-22 10:15:00,429.902,430.752,429.611,430.746,105680.0
2005-03-22 10:20:00,430.832,430.894,429.947,430.703,117010.0
2005-03-22 10:25:00,430.218,430.709,430.014,430.387,27420.0
2005-03-22 10:30:00,429.7,430.631,429.7,430.584,79520.0
2005-03-22 10:35:00,430.602,430.754,429.817,430.366,83240.0
2005-03-22 10:40:00,430.06,430.587,429.708,430.315,69460.0
2005-03-22 10:45:00,430.085,430.652,429.964,430.612,115330.0
2005-03-22 10:50:00,430.261,430.647,429.767,430.118,106580.0
2005-03-22 10:55:00,429.822,430.257,429.336,430.197,135640.0
2005-03-22 11:00:00,430.197,430.3,429.444,429.935,118440.0
2005-03-22 11:05:00,430.2,430.3,429.36,429.845,107630.0
2005-03-22 11:10:00,429.776,430.092,429.233,429.878,142680.0
2005-03-22 11:15:00,430.025,430.025,429.113,429.26,116900.0
2005-03-22 11:20:00,429.803,429.815,428.66,429.289,121340.0
2005-03-22 11:25:00,429.11,429.768,428.847,429.174,85630.0
2005-03-22 11:30:00,429.788,429.889,428.988,429.605,92790.0
2005-03-22 11:35:00,429.808,430.088,429.318,429.318,130430.0
2005-03-22 11:40:00,429.735,430.06,429.348,429.861,42350.0
2005-03-22 11:45:00,429.753,430.245,429.358,429.988,121050.0
2005-03-22 11:50:00,429.422,430.243,429.222,430.12,117460.0
2005-03-22 11:55:00,430.093,430.315,429.541,429.961,135160.0
2005-03-22 12:00:00,429.79,430.325,429.601,430.287,98220.0
2005-03-22 12:05:00,430.287,430.319,429.433,430.062,100850.0
2005-03-22 12:10:00,430.037,430.347,429.441,429.825,57130.0
2005-03-22 12:15:00,430.485,430.498,429.645,430.145,80980.0
2005-03-22 12:20:00,430.8,430.8,429.471,430.295,131810.0
2005-03-22 12:25:00,429.865,430.388,429.395,430.298,99670.0
2005-03-22 12:30:00,431.0,431.0,429.671,430.307,91090.0
2005-03-22 12:35:00,430.112,430.7,429.622,429.829,93280.0
2005-03-22 12:40:00,429.698,430.5,429.635,430.31,59310.0
2005-03-22 12:45:00,430.302,430.7,429.667,430.31,68230.0
2005-03-22 12:50:00,429.68,430.555,429.53,430.265,87220.0
2005-03-22 12:55:00,430.196,430.633,429.838,430.303,88370.0
2005-03-22 13:00:00,430.371,430.62,429.904,430.153,54830.0
2005-03-22 13:05:00,430.582,430.844,430.015,430.218,123250.0
2005-03-22 13:10:00,430.426,430.819,430.057,430.819,87070.0
2005-03-22 13:15:00,430.284,430.86,430.073,430.485,107720.0
2005-03-22 13:20:00,430.3,431.014,430.043,430.308,99610.0
2005-03-22 13:25:00,430.765,431.096,430.337,430.337,87010.0
2005-03-22 13:30:00,430.303,431.05,430.071,430.256,73170.0
2005-03-22 13:35:00,430.339,430.716,429.796,430.012,98200.0
2005-03-22 13:40:00,430.315,430.531,429.82,430.449,98360.0
2005-03-22 13:45:00,430.291,430.551,429.741,430.393,96090.0
2005-03-22 13:50:00,430.099,430.66,429.759,429.992,84920.0
2005-03-22 13:55:00,430.431,430.82,429.982,430.166,92780.0
2005-03-22 14:00:00,430.404,430.831,429.792,430.757,80130.0
2005-03-22 14:05:00,430.43,430.763,429.96,430.33,70900.0
2005-03-22 14:10:00,430.193,430.62,429.845,430.552,55650.0
2005-03-22 14:15:00,430.292,430.836,429.944,430.75,94420.0
2005-03-22 14:20:00,430.798,430.828,430.124,430.124,107210.0
2005-03-22 14:25:00,430.485,430.816,429.987,430.283,87550.0
2005-03-22 14:30:00,430.536,430.641,429.804,429.964,93280.0
2005-03-22 14:35:00,430.282,431.0,429.802,430.474,94340.0
2005-03-22 14:40:00,430.594,430.681,429.918,430.298,106940.0
2005-03-22 14:45:00,431.0,431.3,429.815,430.503,92450.0
2005-03-22 14:50:00,430.029,430.438,429.47,429.652,95170.0
2005-03-22 14:55:00,431.0,431.1,429.533,430.042,140920.0
2005-03-22 15:00:00,431.0,431.2,429.577,429.793,77270.0
2005-03-22 15:05:00,430.067,431.2,429.568,430.093,82530.0
2005-03-22 15:10:00,431.2,431.2,429.682,430.042,79900.0
2005-03-22 15:15:00,430.31,431.6,429.569,429.789,90080.0
2005-03-22 15:20:00,430.17,430.362,429.5,429.77,135450.0
2005-03-22 15:25:00,429.937,430.676,429.769,430.627,99200.0
2005-03-22 15:30:00,430.356,431.07,430.014,430.701,89730.0
2005-03-22 15:35:00,430.425,431.076,430.04,430.783,98990.0
2005-03-22 15:40:00,430.798,431.116,430.22,430.861,90770.0
2005-03-22 15:45:00,430.698,431.317,430.14,431.131,97560.0
2005-03-22 15:50:00,430.994,431.239,430.243,430.465,108050.0
2005-03-22 15:55:00,431.042,431.1,430.235,431.1,119250.0
2005-03-22 16:00:00,431.009,431.168,430.25,430.985,90670.0
2005-03-22 16:05:00,430.884,431.203,430.31,431.203,85090.0
2005-03-22 16:10:00,431.102,431.602,430.449,431.254,95750.0
2005-03-22 16:15:00,431.169,431.716,430.564,431.69,81880.0
2005-03-22 16:20:00,431.216,431.727,430.898,431.209,97030.0
2005-03-22 16:25:00,431.509,431.793,430.926,431.621,92650.0
2005-03-22 16:30:00,431.21,431.726,430.908,431.604,79260.0
2005-03-22 16:35:00,431.057,431.736,430.896,431.71,80550.0
2005-03-22 16:40:00,431.156,431.993,430.981,431.407,88180.0
2005-03-22 16:45:00,431.59,432.028,431.152,431.715,86860.0
2005-03-22 16:50:00,431.756,432.091,431.06,431.793,87560.0
2005-03-22 16:55:00,431.563,431.91,431.068,431.293,87780.0
2005-03-22 17:00:00,431.635,431.911,431.117,431.524,81150.0
2005-03-22 17:05:00,431.727,431.943,431.106,431.27,83630.0
2005-03-22 17:10:00,431.923,431.97,431.073,431.554,87580.0
2005-03-22 17:15:00,431.645,431.721,430.752,431.482,76960.0
2005-03-22 17:20:00,431.598,431.84,430.998,431.504,90260.0
2005-03-22 17:25:00,431.254,431.987,431.075,431.268,106660.0
2005-03-22 17:30:00,431.772,431.867,431.102,431.867,77640.0
2005-03-22 17:35:00,431.322,431.901,431.036,431.55,77160.0
2005-03-22 17:40:00,431.671,431.854,431.023,431.415,95590.0
2005-03-22 17:45:00,431.496,431.824,430.995,431.393,73470.0
2005-03-22 17:50:00,431.145,431.628,430.504,431.238,90230.0
2005-03-22 17:55:00,431.323,431.433,430.514,431.365,83080.0
2005-03-22 18:00:00,430.949,431.362,430.204,430.867,79314.0
2005-03-22 18:05:00,430.445,431.054,430.125,430.426,76288.0
2005-03-22 18:10:00,430.313,430.856,430.001,430.677,59610.0
2005-03-22 18:15:00,430.27,431.011,430.001,430.652,78170.0
2005-03-22 18:20:00,430.901,431.273,430.336,430.442,57002.0
2005-03-22 18:25:00,430.483,430.997,430.134,430.784,77975.0
2005-03-22 18:30:00,430.769,430.96,429.793,430.896,73760.0
2005-03-22 18:35:00,430.506,430.933,430.13,430.272,84848.0
2005-03-22 18:40:00,430.787,430.86,430.015,430.86,66530.0
2005-03-22 18:45:00,430.799,431.21,430.123,431.161,70399.0
2005-03-22 18:50:00,431.131,431.443,430.685,431.309,66777.0
2005-03-22 18:55:00,431.39,431.402,430.348,430.444,80185.0
2005-03-22 19:00:00,430.58,431.241,430.265,430.937,78810.0
2005-03-22 19:05:00,430.742,431.073,430.108,430.549,72250.0
2005-03-22 19:10:00,430.805,431.095,430.037,430.742,80502.0
2005-03-22 19:15:00,430.744,431.119,430.072,430.664,107351.0
2005-03-22 19:20:00,430.407,430.85,429.707,430.62,75330.0
2005-03-22 19:25:00,430.554,430.641,429.78,430.187,81666.0
2005-03-22 19:30:00,429.992,430.558,429.684,430.558,80790.0
2005-03-22 19:35:00,430.113,430.685,429.791,430.222,73600.0
2005-03-22 19:40:00,430.466,430.542,429.722,429.864,87140.0
2005-03-22 19:45:00,430.463,430.644,429.852,430.012,81788.0
2005-03-22 19:50:00,430.432,430.839,429.875,430.472,77050.0
2005-03-22 19:55:00,430.779,430.81,430.025,430.333,85895.0
2005-03-22 20:00:00,430.34,430.662,429.937,430.537,65130.0
2005-03-22 20:05:00,430.202,430.871,430.054,430.512,58380.0
2005-03-22 20:10:00,430.805,430.886,430.05,430.691,75202.0
2005-03-22 20:15:00,430.154,430.779,429.67,430.276,83330.0
2005-03-22 20:20:00,430.317,430.756,429.936,430.404,76740.0
2005-03-22 20:25:00,430.316,430.904,430.085,430.45,81760.0
2005-03-22 20:30:00,430.35,430.891,429.3,429.8,64660.0
2005-03-22 20:35:00,430.401,431.025,429.8,430.519,84530.0
2005-03-22 20:40:00,428.5,430.984,428.3,430.218,38440.0
2005-03-22 20:45:00,430.203,430.806,428.3,430.203,64370.0
2005-03-22 20:50:00,428.6,430.78,428.6,430.191,44330.0
2005-03-22 20:55:00,430.541,430.835,427.8,427.8,44510.0
2005-03-22 21:00:00,430.85,431.097,427.3,427.3,48650.0
2005-03-22 21:05:00,430.62,431.008,427.6,430.463,74800.0
2005-03-22 21:10:00,430.851,431.123,426.8,430.296,106730.0
2005-03-22 21:15:00,431.143,431.356,426.1,430.638,84490.0
2005-03-22 21:20:00,430.583,430.922,429.697,430.189,89210.0
2005-03-22 21:25:00,430.154,430.154,426.1,429.399,125350.0
2005-03-22 21:30:00,429.878,429.935,429.1,429.386,83470.0
2005-03-22 21:35:00,429.233,429.629,428.552,428.765,114950.0
2005-03-22 21:40:00,428.712,429.125,428.108,428.344,77450.0
2005-03-22 21:45:00,428.821,428.909,427.791,428.362,80370.0
2005-03-22 21:50:00,427.816,428.353,427.465,427.744,70440.0
2005-03-22 21:55:00,427.98,428.285,427.111,427.148,91790.0
2005-03-22 22:00:00,427.289,427.942,426.971,427.895,71820.0
2005-03-22 22:05:00,427.61,427.862,426.054,426.347,76130.0
2005-03-22 22:10:00,426.26,426.446,425.582,425.819,85750.0
2005-03-22 22:15:00,426.279,426.552,425.742,426.11,79010.0
2005-03-22 22:20:00,426.293,426.575,425.671,426.207,77230.0
2005-03-22 22:25:00,426.301,426.659,425.946,426.159,64670.0
2005-03-22 22:30:00,426.125,426.643,425.74,426.029,79300.0
2005-03-22 22:35:00,426.094,426.562,425.584,426.237,76420.0
2005-03-22 22:40:00,426.006,426.578,425.604,426.008,91470.0
2005-03-22 22:45:00,426.102,426.568,425.496,425.784,76840.0
2005-03-22 22:50:00,426.421,426.775,425.666,426.117,87590.0
2005-03-22 22:55:00,426.533,426.957,425.838,426.477,78840.0
2005-03-22 23:00:00,426.571,426.973,425.849,426.603,78270.0
2005-03-22 23:05:00,426.224,426.793,425.939,426.629,58770.0
2005-03-22 23:10:00,426.328,426.654,425.8,426.063,67200.0
2005-03-22 23:15:00,425.8,426.794,425.8,426.594,66480.0
2005-03-22 23:20:00,426.298,426.825,425.949,426.56,78700.0
2005-03-22 23:25:00,426.571,426.62,425.962,426.558,32410.0
2005-03-22 23:30:00,425.918,426.574,425.569,425.818,70510.0
2005-03-22 23:35:00,426.528,426.739,425.747,426.16,60170.0
2005-03-22 23:40:00,425.912,426.756,425.627,426.756,60570.0
2005-03-22 23:45:00,426.2,426.2,426.2,426.2,11480.0
2005-03-22 23:50:00,426.264,426.771,425.657,426.314,80250.0
2005-03-22 23:55:00,425.899,426.616,425.675,426.113,67990.0
2005-03-23 00:00:00,426.012,426.332,425.599,426.134,51400.0
2005-03-23 00:05:00,426.3,426.3,425.368,425.482,82662.0
2005-03-23 00:10:00,425.425,426.186,425.41,425.777,40680.0
2005-03-23 00:15:00,426.058,426.315,425.42,425.523,47030.0
2005-03-23 00:20:00,425.739,425.926,425.121,425.313,26050.0
2005-03-23 00:25:00,425.228,426.6,425.155,426.6,63675.0
2005-03-23 00:30:00,425.872,426.39,425.563,425.958,42973.0
2005-03-23 00:35:00,426.072,426.6,425.381,426.6,44150.0
2005-03-23 00:40:00,425.54,426.012,425.391,425.628,14790.0
2005-03-23 00:45:00,425.713,426.6,425.442,426.6,26950.0
2005-03-23 00:50:00,425.882,426.393,425.71,426.3,26460.0
2005-03-23 00:55:00,426.3,426.423,425.777,426.1,49260.0
2005-03-23 01:00:00,426.165,426.476,425.735,426.247,19880.0
2005-03-23 01:05:00,426.42,426.534,425.526,425.885,44660.0
2005-03-23 01:10:00,426.286,426.286,425.47,425.7,77180.0
2005-03-23 01:15:00,425.8,426.378,425.609,425.609,30820.0
2005-03-23 01:20:00,426.051,426.403,425.676,425.972,58400.0
2005-03-23 01:25:00,426.2,426.52,425.749,426.252,47930.0
2005-03-23 01:30:00,426.294,426.616,425.838,426.1,81220.0
2005-03-23 01:35:00,426.3,426.61,425.985,426.347,28840.0
2005-03-23 01:40:00,426.3,426.61,425.813,425.949,57070.0
2005-03-23 01:45:00,425.803,426.443,425.673,425.809,36580.0
2005-03-23 01:50:00,426.3,426.8,425.815,426.415,36150.0
2005-03-23 01:55:00,426.204,426.475,425.494,426.158,81630.0
2005-03-23 02:00:00,426.248,426.325,425.354,425.791,63770.0
2005-03-23 02:05:00,426.012,426.6,425.406,426.6,59590.0
2005-03-23 02:10:00,425.979,426.013,425.059,425.427,65510.0
2005-03-23 02:15:00,425.541,426.5,425.084,425.663,55500.0
2005-03-23 02:20:00,425.638,425.948,425.205,425.52,71500.0
2005-03-23 02:25:00,425.826,426.174,425.15,425.766,67450.0
2005-03-23 02:30:00,425.725,426.274,425.371,426.11,54780.0
2005-03-23 02:35:00,425.795,426.339,425.465,425.838,69970.0
2005-03-23 02:40:00,425.384,426.161,425.374,425.524,62120.0
2005-03-23 02:45:00,425.71,426.6,425.447,425.878,77300.0
2005-03-23 02:50:00,426.5,426.5,425.465,425.818,70200.0
2005-03-23 02:55:00,426.3,426.405,425.337,426.127,57350.0
2005-03-23 03:00:00,425.88,426.48,425.649,426.32,70518.0
2005-03-23 03:05:00,426.214,426.671,425.79,426.225,63007.0
2005-03-23 03:10:00,425.8,426.635,425.65,426.322,49270.0
2005-03-23 03:15:00,425.884,426.504,425.568,426.485,71390.0
2005-03-23 03:20:00,426.185,426.585,425.907,426.58,32080.0
2005-03-23 03:25:00,426.3,426.624,426.008,426.074,55660.0
2005-03-23 03:30:00,426.3,426.3,426.2,426.3,48000.0
2005-03-23 03:35:00,426.1,426.588,425.824,426.588,36390.0
2005-03-23 03:40:00,426.057,426.641,425.752,426.318,53470.0
2005-03-23 03:45:00,426.173,426.615,425.875,426.122,41650.0
2005-03-23 03:50:00,426.027,426.596,425.822,426.2,46230.0
2005-03-23 03:55:00,425.975,426.538,425.668,425.893,44280.0
2005-03-23 04:00:00,426.393,426.487,425.739,426.17,89300.0
2005-03-23 04:05:00,425.78,426.17,425.267,425.494,53780.0
2005-03-23 04:10:00,425.593,426.325,425.397,426.325,80480.0
2005-03-23 04:15:00,425.943,426.417,425.624,425.894,55650.0
2005-03-23 04:20:00,425.768,426.398,425.675,425.975,36530.0
2005-03-23 04:25:00,425.627,426.486,425.547,426.052,58570.0
2005-03-23 04:30:00,425.681,426.313,425.538,426.03,83800.0
2005-03-23 04:35:00,426.179,426.353,425.574,426.021,41740.0
2005-03-23 04:40:00,425.992,426.207,425.484,425.683,12210.0
2005-03-23 04:45:00,425.709,426.181,425.415,425.69,32840.0
2005-03-23 04:50:00,425.842,426.344,425.495,426.146,32810.0
2005-03-23 05:00:00,426.204,426.226,425.36,425.654,60790.0
2005-03-23 05:05:00,425.528,426.274,425.328,425.939,71910.0
2005-03-23 05:10:00,425.823,426.37,425.559,425.906,86180.0
2005-03-23 05:15:00,425.479,426.362,425.479,425.969,56610.0
2005-03-23 05:20:00,426.1,426.441,425.703,426.138,69800.0
2005-03-23 05:25:00,425.613,426.454,425.613,426.255,41938.0
2005-03-23 05:30:00,426.3,426.3,426.3,426.3,17110.0
2005-03-23 05:35:00,425.871,426.445,425.795,426.164,56290.0
2005-03-23 05:40:00,426.143,426.462,425.778,426.171,70610.0
2005-03-23 05:45:00,426.166,426.416,425.634,425.634,43030.0
2005-03-23 05:55:00,425.776,426.416,425.659,426.395,28400.0
2005-03-23 06:00:00,425.848,426.416,425.629,426.099,36610.0
2005-03-23 06:05:00,426.04,426.416,425.728,425.874,35370.0
2005-03-23 06:10:00,426.3,426.448,425.58,426.234,63250.0
2005-03-23 06:15:00,425.713,426.364,425.249,426.011,78430.0
2005-03-23 06:20:00,425.814,426.362,425.522,426.138,57670.0
2005-03-23 06:25:00,425.71,426.5,425.592,426.5,40360.0
2005-03-23 06:30:00,426.031,426.3,425.699,426.3,39370.0
2005-03-23 06:35:00,426.116,426.373,425.657,425.673,81740.0
2005-03-23 06:40:00,425.875,426.408,425.709,426.309,45640.0
2005-03-23 06:45:00,426.214,426.417,425.611,426.329,55250.0
2005-03-23 06:50:00,426.3,426.6,426.3,426.6,58360.0
2005-03-23 06:55:00,426.3,426.393,425.645,426.058,67430.0
2005-03-23 07:00:00,426.3,426.6,425.511,426.6,88430.0
2005-03-23 07:05:00,425.428,426.276,425.428,426.276,17850.0
2005-03-23 07:10:00,425.76,426.432,425.592,426.108,32455.0
2005-03-23 07:15:00,426.014,426.397,425.686,425.838,69700.0
2005-03-23 07:20:00,426.356,426.97,425.625,425.849,68180.0
2005-03-23 07:25:00,426.8,426.8,425.693,426.073,76110.0
2005-03-23 07:30:00,426.066,426.8,425.711,426.8,73870.0
2005-03-23 07:35:00,426.378,426.6,425.723,426.6,74520.0
2005-03-23 07:40:00,426.432,426.472,425.534,426.432,81000.0
2005-03-23 07:45:00,426.44,426.515,425.796,425.922,77610.0
2005-03-23 07:50:00,426.365,426.557,425.746,426.527,70880.0
2005-03-23 07:55:00,426.486,426.551,425.773,426.503,90480.0
2005-03-23 08:00:00,426.8,426.8,425.667,426.51,84960.0
2005-03-23 08:05:00,427.0,427.1,425.846,426.493,85420.0
2005-03-23 08:10:00,426.059,427.3,425.863,426.637,90350.0
2005-03-23 08:15:00,426.678,427.552,426.336,427.3,74980.0
2005-03-23 08:20:00,427.3,427.537,426.012,426.263,65620.0
2005-03-23 08:25:00,426.599,427.5,426.158,427.3,99200.0
2005-03-23 08:30:00,426.949,427.6,426.163,426.756,95960.0
2005-03-23 08:35:00,426.787,427.594,426.041,426.524,101950.0
2005-03-23 08:40:00,426.684,427.295,425.986,426.545,104843.0
2005-03-23 08:45:00,427.8,427.8,425.793,426.812,99880.0
2005-03-23 08:50:00,426.686,427.3,426.138,427.3,102070.0
2005-03-23 08:55:00,427.366,428.531,427.031,428.049,63440.0
2005-03-23 09:00:00,428.098,428.774,426.539,426.561,106610.0
2005-03-23 09:05:00,427.085,427.313,426.04,426.766,92730.0
2005-03-23 09:10:00,426.739,427.607,426.196,426.541,105130.0
2005-03-23 09:15:00,427.109,427.489,426.545,427.226,99050.0
2005-03-23 09:20:00,426.92,427.736,426.451,427.371,129230.0
2005-03-23 09:25:00,427.56,427.777,426.602,427.107,123530.0
2005-03-23 09:30:00,426.907,427.669,426.606,427.154,130530.0
2005-03-23 09:35:00,427.553,427.987,426.879,427.76,55090.0
2005-03-23 09:40:00,426.977,428.071,426.964,427.677,108950.0
2005-03-23 09:45:00,427.761,427.876,427.016,427.446,105860.0
2005-03-23 09:50:00,427.471,427.695,426.625,426.939,111650.0
2005-03-23 09:55:00,426.885,427.396,426.338,426.871,80110.0
2005-03-23 10:00:00,427.411,427.596,426.495,426.997,141680.0
2005-03-23 10:05:00,426.982,427.204,426.197,427.038,90280.0
2005-03-23 10:10:00,427.085,427.675,426.396,427.202,90740.0
2005-03-23 10:15:00,427.166,427.574,426.366,427.096,103460.0
2005-03-23 10:20:00,427.022,427.126,426.1,426.2,122020.0
2005-03-23 10:25:00,426.969,427.83,426.0,427.234,153050.0
2005-03-23 10:30:00,427.158,427.661,426.297,426.572,128270.0
2005-03-23 10:35:00,426.912,427.819,426.256,426.784,130550.0
2005-03-23 10:40:00,426.709,427.138,426.18,426.803,106240.0
2005-03-23 10:45:00,426.318,426.851,426.03,426.714,82510.0
2005-03-23 10:50:00,426.438,426.848,425.986,426.77,87190.0
2005-03-23 10:55:00,426.661,426.82,425.892,426.56,123150.0
2005-03-23 11:00:00,426.541,426.892,425.934,426.355,105310.0
2005-03-23 11:05:00,426.337,426.845,426.049,426.318,85300.0
2005-03-23 11:10:00,426.419,426.639,425.804,426.17,110565.0
2005-03-23 11:15:00,426.118,426.421,425.395,425.803,85280.0
2005-03-23 11:20:00,425.829,426.249,425.427,425.689,96077.0
2005-03-23 11:25:00,425.868,426.584,425.429,426.035,87340.0
2005-03-23 11:30:00,426.536,426.765,425.776,426.525,79630.0
2005-03-23 11:35:00,426.165,426.683,425.933,425.995,101040.0
2005-03-23 11:40:00,426.154,426.601,425.737,426.232,95100.0
2005-03-23 11:45:00,425.979,426.49,425.609,426.093,96420.0
2005-03-23 11:50:00,426.453,426.598,425.646,426.343,104540.0
2005-03-23 11:55:00,426.519,426.548,425.691,425.979,104390.0
2005-03-23 12:00:00,425.999,426.369,425.486,426.062,104920.0
2005-03-23 12:05:00,425.781,426.6,425.437,426.124,105780.0
2005-03-23 12:10:00,426.058,426.384,425.348,425.915,88260.0
2005-03-23 12:15:00,426.241,426.572,425.738,426.233,100160.0
2005-03-23 12:20:00,426.498,426.786,425.724,425.859,119120.0
2005-03-23 12:25:00,426.392,426.914,425.946,426.845,116200.0
2005-03-23 12:30:00,426.885,426.885,426.0,426.384,78550.0
2005-03-23 12:35:00,426.223,426.927,425.6,426.621,102010.0
2005-03-23 12:40:00,426.281,427.004,425.892,426.466,78320.0
2005-03-23 12:45:00,427.017,427.017,425.2,426.693,71360.0
2005-03-23 12:50:00,427.02,427.07,426.348,426.719,57320.0
2005-03-23 12:55:00,426.656,427.099,426.288,426.786,70050.0
2005-03-23 13:00:00,426.662,427.083,426.278,426.559,61450.0
2005-03-23 13:05:00,426.745,427.066,425.3,426.632,74810.0
2005-03-23 13:10:00,427.016,427.251,426.426,427.091,104020.0
2005-03-23 13:15:00,426.807,427.078,426.226,426.822,98620.0
2005-03-23 13:20:00,426.713,426.746,425.803,426.501,104280.0
2005-03-23 13:25:00,426.514,426.571,425.771,426.32,106240.0
2005-03-23 13:30:00,425.775,426.434,425.424,425.844,89560.0
2005-03-23 13:35:00,426.06,426.06,424.751,424.968,99290.0
2005-03-23 13:40:00,425.518,425.742,424.766,424.981,108440.0
2005-03-23 13:45:00,425.369,425.65,424.774,425.313,122090.0
2005-03-23 13:50:00,425.39,425.81,424.804,425.493,84340.0
2005-03-23 13:55:00,425.365,425.931,425.067,425.307,82690.0
2005-03-23 14:00:00,425.291,426.024,425.08,425.398,99200.0
2005-03-23 14:05:00,425.548,425.872,424.813,425.34,80430.0
2005-03-23 14:10:00,425.711,425.711,424.755,424.963,101020.0
2005-03-23 14:15:00,425.196,425.723,424.793,425.716,117780.0
2005-03-23 14:20:00,425.228,425.907,424.5,425.304,98790.0
2005-03-23 14:25:00,425.911,425.959,425.011,425.297,99910.0
2005-03-23 14:30:00,425.144,425.891,424.6,425.187,96320.0
2005-03-23 14:35:00,425.164,425.717,424.822,424.822,86920.0
2005-03-23 14:40:00,424.912,425.531,424.652,424.813,95010.0
2005-03-23 14:45:00,425.245,425.8,424.813,425.041,79030.0
2005-03-23 14:50:00,425.125,425.669,424.882,425.387,102990.0
2005-03-23 14:55:00,425.13,425.718,424.854,425.619,125140.0
2005-03-23 15:00:00,425.365,427.5,424.783,427.5,91600.0
2005-03-23 15:05:00,425.553,427.3,424.926,427.3,97570.0
2005-03-23 15:10:00,425.27,425.902,424.897,425.071,107660.0
2005-03-23 15:15:00,425.196,425.713,424.85,425.108,98800.0
2005-03-23 15:20:00,425.277,425.312,424.082,424.321,149840.0
2005-03-23 15:25:00,425.037,425.213,424.061,424.667,111570.0
2005-03-23 15:30:00,424.651,424.709,423.807,424.149,94270.0
2005-03-23 15:35:00,423.712,425.881,423.438,425.284,106070.0
2005-03-23 15:40:00,425.855,426.186,425.241,425.741,99810.0
2005-03-23 15:45:00,425.595,426.039,425.011,425.823,101940.0
2005-03-23 15:50:00,425.874,426.527,425.286,426.497,102750.0
2005-03-23 15:55:00,426.597,427.562,426.055,426.761,125200.0
2005-03-23 16:00:00,426.904,427.631,426.332,427.631,105622.0
2005-03-23 16:05:00,427.635,427.635,426.491,427.458,101520.0
2005-03-23 16:10:00,427.44,427.62,426.734,427.471,109030.0
2005-03-23 16:15:00,427.415,427.868,426.779,427.833,91897.0
2005-03-23 16:20:00,427.041,427.698,426.63,427.175,103820.0
2005-03-23 16:25:00,426.715,427.06,425.797,426.516,109950.0
2005-03-23 16:30:00,426.067,426.647,425.611,425.899,80660.0
2005-03-23 16:35:00,425.912,426.667,425.669,426.334,79762.0
2005-03-23 16:40:00,426.127,426.556,425.718,425.934,98880.0
2005-03-23 16:45:00,426.065,426.773,425.809,426.104,100890.0
2005-03-23 16:50:00,426.394,426.44,425.482,426.409,101204.0
2005-03-23 16:55:00,425.853,426.571,425.644,425.933,99660.0
2005-03-23 17:00:00,426.12,426.198,425.434,425.648,94597.0
2005-03-23 17:05:00,425.747,426.191,425.221,425.579,93470.0
2005-03-23 17:10:00,425.951,426.447,425.474,426.262,102720.0
2005-03-23 17:15:00,426.185,426.371,425.505,425.646,89400.0
2005-03-23 17:20:00,425.72,426.205,425.199,425.879,87500.0
2005-03-23 17:25:00,426.159,426.348,425.205,425.953,100230.0
2005-03-23 17:30:00,426.159,426.229,425.473,426.193,107400.0
2005-03-23 17:35:00,425.582,426.26,425.352,426.259,89880.0
2005-03-23 17:40:00,426.216,426.271,425.284,425.506,109400.0
2005-03-23 17:45:00,426.025,426.335,425.453,425.936,93890.0
2005-03-23 17:50:00,425.664,426.141,424.868,424.967,101370.0
2005-03-23 17:55:00,425.145,425.485,424.697,425.115,85080.0
2005-03-23 18:00:00,425.298,425.726,424.764,425.225,114620.0
2005-03-23 18:05:00,425.164,425.532,424.576,425.445,103130.0
2005-03-23 18:10:00,425.527,425.834,424.88,425.781,81940.0
2005-03-23 18:15:00,425.814,425.852,424.827,424.942,88520.0
2005-03-23 18:20:00,425.588,425.843,424.944,425.288,96460.0
2005-03-23 18:25:00,425.537,425.741,424.909,425.633,106410.0
2005-03-23 18:30:00,425.635,425.912,425.024,425.685,123280.0
2005-03-23 18:35:00,425.438,425.749,424.943,425.506,111520.0
2005-03-23 18:40:00,425.425,425.896,425.05,425.638,94390.0
2005-03-23 18:45:00,425.722,425.752,424.797,425.098,90500.0
2005-03-23 18:50:00,425.329,425.411,424.573,424.573,106120.0
2005-03-23 18:55:00,425.193,425.654,424.822,425.654,111150.0
2005-03-23 19:00:00,425.144,425.683,424.75,425.545,114730.0
2005-03-23 19:05:00,424.874,425.537,424.361,425.013,106600.0
2005-03-23 19:10:00,424.953,425.284,424.221,424.498,108879.0
2005-03-23 19:15:00,424.916,425.615,424.409,424.885,123413.0
2005-03-23 19:20:00,425.13,425.566,424.366,424.596,108256.0
2005-03-23 19:25:00,425.035,425.477,424.482,425.181,109054.0
2005-03-23 19:30:00,425.172,425.515,424.386,424.543,99865.0
2005-03-23 19:35:00,424.96,425.149,424.43,425.053,135731.0
2005-03-23 19:40:00,425.129,425.291,424.378,425.182,125960.0
2005-03-23 19:45:00,425.177,425.367,424.552,425.082,94806.0
2005-03-23 19:50:00,424.885,425.452,424.458,424.61,94405.0
2005-03-23 19:55:00,425.154,425.448,424.517,425.333,98035.0
2005-03-23 20:00:00,425.09,425.531,424.685,425.036,89430.0
2005-03-23 20:05:00,424.848,425.623,424.607,425.382,83870.0
2005-03-23 20:10:00,425.364,425.59,424.857,424.97,87190.0
2005-03-23 20:15:00,425.352,425.616,424.863,425.37,87100.0
2005-03-23 20:20:00,425.405,425.52,424.641,424.731,99000.0
2005-03-23 20:25:00,424.994,425.219,424.46,424.971,93680.0
2005-03-23 20:30:00,424.365,425.143,424.071,424.921,93900.0
2005-03-23 20:35:00,424.775,425.216,424.155,424.417,68020.0
2005-03-23 20:40:00,424.297,424.716,424.066,424.203,55850.0
2005-03-23 20:45:00,424.255,424.973,423.975,424.973,60300.0
2005-03-23 20:50:00,423.8,424.989,423.8,424.307,69010.0
2005-03-23 20:55:00,424.627,425.076,424.224,424.771,77350.0
2005-03-23 21:00:00,424.981,424.981,423.796,424.064,83700.0
2005-03-23 21:05:00,424.14,424.677,423.717,423.778,81450.0
2005-03-23 21:10:00,424.348,424.348,423.5,423.5,86050.0
2005-03-23 21:15:00,423.8,424.434,423.639,424.394,111580.0
2005-03-23 21:20:00,424.097,424.364,423.643,424.003,62600.0
2005-03-23 21:25:00,424.248,424.416,423.698,423.888,68260.0
2005-03-23 21:30:00,423.948,424.506,423.626,423.826,60130.0
2005-03-23 21:35:00,424.319,424.605,423.728,424.176,106130.0
2005-03-23 21:40:00,424.014,424.561,423.662,423.738,69958.0
2005-03-23 21:45:00,424.14,424.316,423.567,424.199,44021.0
2005-03-23 21:50:00,423.8,424.22,423.565,423.729,74680.0
2005-03-23 21:55:00,423.933,424.3,423.478,424.3,92470.0
2005-03-23 22:00:00,423.725,424.204,423.499,423.834,53540.0
2005-03-23 22:05:00,423.628,424.265,423.257,423.921,82120.0
2005-03-23 22:10:00,423.713,424.115,423.324,423.623,104770.0
2005-03-23 22:15:00,423.463,424.079,423.221,423.521,94590.0
2005-03-23 22:20:00,423.496,424.181,423.249,423.585,87260.0
2005-03-23 22:25:00,423.734,424.22,423.425,423.783,93480.0
2005-03-23 22:30:00,423.641,424.254,423.54,423.989,54860.0
2005-03-23 22:35:00,423.874,424.8,423.244,424.8,105750.0
2005-03-23 22:40:00,423.811,424.164,423.171,423.895,42090.0
2005-03-23 22:45:00,423.718,424.316,423.564,424.003,35370.0
2005-03-23 22:50:00,424.316,424.316,423.537,424.295,63420.0
2005-03-23 22:55:00,423.916,424.316,423.592,423.813,72900.0
2005-03-23 23:00:00,424.5,424.5,423.445,423.692,91760.0
2005-03-23 23:05:00,424.013,424.8,423.549,424.8,73230.0
2005-03-23 23:10:00,425.3,425.3,423.481,424.8,76250.0
2005-03-23 23:15:00,425.0,425.0,423.594,423.594,101630.0
2005-03-23 23:20:00,423.957,424.558,423.751,424.279,62320.0
2005-03-23 23:25:00,424.275,424.497,423.822,424.497,20820.0
2005-03-23 23:30:00,424.8,424.8,423.781,424.517,83110.0
2005-03-23 23:35:00,424.004,424.655,423.769,424.393,76110.0
2005-03-23 23:40:00,424.142,424.8,424.015,424.8,72740.0
2005-03-23 23:45:00,425.0,425.0,423.962,424.402,59530.0
2005-03-23 23:50:00,424.818,424.845,424.201,424.438,38610.0
2005-03-23 23:55:00,424.453,424.822,424.165,424.165,33600.0
2005-03-24 00:00:00,424.459,424.819,424.127,424.286,27230.0
2005-03-24 00:05:00,424.577,424.813,423.878,424.546,77740.0
2005-03-24 00:10:00,424.893,424.916,424.324,424.5,49160.0
2005-03-24 00:15:00,424.897,424.905,424.211,424.681,48170.0
2005-03-24 00:20:00,424.492,424.92,424.153,424.6,53400.0
2005-03-24 00:25:00,425.0,425.0,424.184,424.894,52610.0
2005-03-24 00:30:00,424.417,424.883,424.125,424.836,52000.0
2005-03-24 00:35:00,424.555,424.956,424.22,424.411,54360.0
2005-03-24 00:40:00,424.801,424.998,424.309,424.866,49630.0
2005-03-24 00:45:00,424.638,424.897,424.237,424.8,46520.0
2005-03-24 00:50:00,424.269,424.833,424.123,424.398,52530.0
2005-03-24 00:55:00,425.2,425.2,424.064,424.82,47660.0
2005-03-24 01:00:00,424.6,424.816,424.104,424.6,85230.0
2005-03-24 01:05:00,424.496,424.816,424.067,424.7,44260.0
2005-03-24 01:10:00,424.6,425.1,424.135,424.154,74780.0
2005-03-24 01:15:00,424.914,424.916,424.326,424.897,37530.0
2005-03-24 01:20:00,424.324,424.995,424.164,424.751,71330.0
2005-03-24 01:25:00,424.3,424.997,424.2,424.6,69570.0
2005-03-24 01:30:00,424.3,425.02,424.233,424.996,68430.0
2005-03-24 01:35:00,424.739,425.021,424.333,424.497,81830.0
2005-03-24 01:40:00,425.008,425.016,424.259,424.995,64270.0
2005-03-24 01:45:00,424.793,425.016,424.3,424.992,55330.0
2005-03-24 01:50:00,424.256,424.99,424.074,424.8,80280.0
2005-03-24 01:55:00,424.3,424.909,424.125,424.3,94390.0
2005-03-24 02:00:00,424.837,425.216,424.2,424.774,86800.0
2005-03-24 02:05:00,424.838,425.016,424.208,424.3,71670.0
2005-03-24 02:10:00,424.704,425.066,424.2,424.3,82610.0
2005-03-24 02:15:00,424.1,425.016,424.1,424.6,82350.0
2005-03-24 02:20:00,424.486,425.09,424.219,424.226,72960.0
2005-03-24 02:25:00,424.773,424.857,423.932,424.277,98730.0
2005-03-24 02:30:00,423.986,424.78,423.986,424.51,67610.0
2005-03-24 02:35:00,424.573,425.003,424.074,424.314,94330.0
2005-03-24 02:40:00,424.388,424.817,424.014,424.32,85050.0
2005-03-24 02:45:00,424.389,425.016,424.105,424.187,80710.0
2005-03-24 02:50:00,424.439,425.018,424.215,424.505,80320.0
2005-03-24 02:55:00,424.3,424.935,423.923,424.554,102110.0
2005-03-24 03:00:00,424.11,424.815,423.896,424.269,115020.0
2005-03-24 03:05:00,424.205,424.816,424.085,424.3,73590.0
2005-03-24 03:10:00,424.324,424.759,423.792,424.447,95550.0
2005-03-24 03:15:00,424.133,424.633,423.878,424.574,64880.0
2005-03-24 03:20:00,424.003,424.68,423.709,423.936,96780.0
2005-03-24 03:25:00,424.337,424.552,423.727,424.068,86440.0
2005-03-24 03:30:00,423.88,424.529,423.528,424.047,96900.0
2005-03-24 03:35:00,424.327,424.511,423.649,423.885,114620.0
2005-03-24 03:40:00,424.406,424.491,423.597,424.491,72330.0
2005-03-24 03:45:00,424.231,424.57,423.83,424.06,91190.0
2005-03-24 03:50:00,424.5,424.634,423.747,424.164,134710.0
2005-03-24 03:55:00,424.263,424.673,423.821,424.609,103990.0
2005-03-24 04:00:00,424.451,424.87,423.988,424.644,95340.0
2005-03-24 04:05:00,424.357,424.912,424.085,424.256,44250.0
2005-03-24 04:10:00,424.777,424.816,423.987,424.259,44210.0
2005-03-24 04:15:00,424.418,424.82,424.064,424.489,85200.0
2005-03-24 04:20:00,424.754,424.969,423.978,424.8,84610.0
2005-03-24 04:25:00,424.966,424.966,424.075,424.818,65870.0
2005-03-24 04:30:00,424.303,424.881,423.84,424.073,89730.0
2005-03-24 04:35:00,424.406,425.1,424.092,425.1,91570.0
2005-03-24 04:40:00,424.8,425.3,424.189,425.3,76840.0
2005-03-24 04:45:00,425.3,425.3,424.199,424.755,79870.0
2005-03-24 04:50:00,424.8,425.127,424.403,424.787,38370.0
2005-03-24 04:55:00,425.078,425.119,424.228,424.429,63620.0
2005-03-24 05:00:00,424.842,425.116,424.143,424.575,45630.0
2005-03-24 05:05:00,424.735,425.116,424.318,424.318,39390.0
2005-03-24 05:10:00,425.095,425.3,424.367,425.3,64000.0
2005-03-24 05:15:00,424.309,425.145,424.293,424.86,99610.0
2005-03-24 05:20:00,425.2,425.2,424.303,424.734,75120.0
2005-03-24 05:25:00,424.46,425.218,424.205,424.595,81050.0
2005-03-24 05:30:00,424.471,425.039,424.141,424.682,64390.0
2005-03-24 05:35:00,424.699,425.215,424.278,424.731,94840.0
2005-03-24 05:40:00,424.476,425.378,424.41,425.378,74420.0
2005-03-24 05:45:00,425.02,425.371,424.481,424.72,93100.0
2005-03-24 05:50:00,424.766,425.386,424.631,425.311,66290.0
2005-03-24 05:55:00,424.898,425.316,424.61,425.3,84120.0
2005-03-24 06:00:00,424.45,425.327,424.45,425.327,104500.0
2005-03-24 06:05:00,424.802,425.459,424.548,424.774,89370.0
2005-03-24 06:10:00,424.89,425.393,424.575,424.803,81894.0
2005-03-24 06:15:00,424.792,425.343,424.557,424.924,59520.0
2005-03-24 06:20:00,425.115,425.143,424.376,425.035,63260.0
2005-03-24 06:25:00,424.66,425.095,424.226,424.627,77170.0
2005-03-24 06:30:00,424.847,425.319,424.401,425.221,83590.0
2005-03-24 06:35:00,425.046,425.251,424.527,424.947,83480.0
2005-03-24 06:40:00,425.056,425.439,424.673,424.89,76770.0
2005-03-24 06:45:00,425.339,425.339,424.453,425.0,72557.0
2005-03-24 06:50:00,425.3,425.3,424.571,424.8,101860.0
2005-03-24 06:55:00,425.217,425.3,424.439,425.029,68830.0
2005-03-24 07:00:00,424.939,425.352,424.585,424.999,107060.0
2005-03-24 07:05:00,424.646,425.3,424.546,425.3,76140.0
2005-03-24 07:10:00,424.906,425.216,424.501,425.0,90760.0
2005-03-24 07:15:00,424.818,425.316,424.524,425.3,90150.0
2005-03-24 07:20:00,425.0,425.5,424.635,425.5,115650.0
2005-03-24 07:25:00,424.727,425.496,424.618,424.957,83330.0
2005-03-24 07:30:00,424.615,425.316,424.597,425.067,37630.0
2005-03-24 07:35:00,425.1,425.316,424.542,424.732,87690.0
2005-03-24 07:40:00,425.056,425.333,424.612,425.0,80560.0
2005-03-24 07:45:00,425.008,425.354,424.452,425.04,92440.0
2005-03-24 07:50:00,425.111,425.516,424.494,425.155,100930.0
2005-03-24 07:55:00,425.6,425.6,424.578,424.698,100430.0
2005-03-24 08:00:00,425.042,425.6,424.598,425.6,102200.0
2005-03-24 08:05:00,425.3,425.466,424.815,425.0,68290.0
2005-03-24 08:10:00,425.448,425.448,424.378,425.414,63160.0
2005-03-24 08:15:00,425.5,425.5,424.69,425.113,91720.0
2005-03-24 08:20:00,425.27,425.5,424.595,425.242,96860.0
2005-03-24 08:25:00,425.224,425.604,424.469,425.364,80130.0
2005-03-24 08:30:00,424.904,425.465,424.672,425.45,89140.0
2005-03-24 08:35:00,425.027,425.506,424.646,425.413,95350.0
2005-03-24 08:40:00,424.951,425.8,424.742,425.7,77080.0
2005-03-24 08:45:00,425.055,425.649,424.779,425.156,92900.0
2005-03-24 08:50:00,425.614,425.878,425.133,425.746,91000.0
2005-03-24 08:55:00,425.205,425.749,424.897,425.661,69110.0
2005-03-24 09:00:00,425.079,425.67,424.815,425.171,95330.0
2005-03-24 09:05:00,425.073,425.603,424.714,425.54,103460.0
2005-03-24 09:10:00,425.282,425.784,424.911,425.091,96340.0
2005-03-24 09:15:00,425.437,425.816,425.1,425.633,60940.0
2005-03-24 09:20:00,425.22,425.8,424.88,425.8,99650.0
2005-03-24 09:25:00,425.142,425.791,424.909,425.561,115790.0
2005-03-24 09:30:00,425.316,426.024,425.103,425.834,110820.0
2005-03-24 09:35:00,425.522,425.897,425.054,425.827,91220.0
2005-03-24 09:40:00,425.581,425.845,425.0,425.729,90630.0
2005-03-24 09:45:00,425.71,425.778,424.98,425.691,71890.0
2005-03-24 09:50:00,425.655,425.7,424.894,425.7,89420.0
2005-03-24 09:55:00,425.8,425.815,425.01,425.8,74570.0
2005-03-24 10:00:00,425.283,425.638,424.65,425.343,102260.0
2005-03-24 10:05:00,425.325,425.516,424.642,425.516,103130.0
2005-03-24 10:10:00,425.523,425.523,424.607,425.406,90370.0
2005-03-24 10:15:00,425.178,425.743,424.731,425.1,92110.0
2005-03-24 10:20:00,425.454,425.783,425.01,425.714,80300.0
2005-03-24 10:25:00,425.191,425.717,425.034,425.426,51600.0
2005-03-24 10:30:00,425.708,425.819,424.951,425.797,90850.0
2005-03-24 10:35:00,425.797,425.82,425.063,425.257,88910.0
2005-03-24 10:40:00,425.534,425.816,424.922,425.094,55230.0
2005-03-24 10:45:00,425.395,425.649,424.969,425.297,84990.0
2005-03-24 10:50:00,425.129,425.837,424.943,425.483,103210.0
2005-03-24 10:55:00,425.678,426.069,425.139,425.814,108580.0
2005-03-24 11:00:00,425.759,425.816,424.849,425.16,87130.0
2005-03-24 11:05:00,424.6,425.781,424.6,425.546,81760.0
2005-03-24 11:10:00,425.479,425.594,424.793,425.119,111910.0
2005-03-24 11:15:00,425.314,425.361,424.329,424.565,89350.0
2005-03-24 11:20:00,424.979,425.065,424.188,424.714,92020.0
2005-03-24 11:25:00,424.775,425.198,424.353,424.526,68420.0
2005-03-24 11:30:00,424.638,425.101,424.244,424.523,96800.0
2005-03-24 11:35:00,424.823,425.137,423.901,423.901,112830.0
2005-03-24 11:40:00,424.229,424.998,424.04,424.92,98820.0
2005-03-24 11:45:00,424.372,424.952,424.012,424.587,100760.0
2005-03-24 11:50:00,424.353,425.134,424.269,425.059,95300.0
2005-03-24 11:55:00,425.055,425.146,424.371,424.704,104600.0
2005-03-24 12:00:00,424.627,425.022,424.254,424.957,72470.0
2005-03-24 12:05:00,424.867,425.1,424.055,424.815,81400.0
2005-03-24 12:10:00,424.6,424.834,424.098,424.8,58040.0
2005-03-24 12:15:00,424.804,425.3,424.031,424.249,57380.0
2005-03-24 12:20:00,424.547,425.1,424.202,425.1,95840.0
2005-03-24 12:25:00,424.373,424.892,423.883,424.751,89780.0
2005-03-24 12:30:00,424.726,424.726,423.606,424.666,50250.0
2005-03-24 12:35:00,424.106,424.651,423.871,424.271,60990.0
2005-03-24 12:40:00,423.975,424.653,423.633,424.259,69580.0
2005-03-24 12:45:00,424.088,424.674,423.762,423.912,69890.0
2005-03-24 12:50:00,424.584,424.69,423.911,424.101,79240.0
2005-03-24 12:55:00,424.648,424.791,423.831,424.539,63410.0
2005-03-24 13:00:00,424.393,425.05,424.033,424.777,77270.0
2005-03-24 13:05:00,425.01,425.214,424.331,424.708,100180.0
2005-03-24 13:10:00,424.832,425.121,424.358,424.358,61860.0
2005-03-24 13:15:00,424.687,425.519,424.677,424.986,67750.0
2005-03-24 13:20:00,425.0,425.316,424.522,424.869,88920.0
2005-03-24 13:25:00,424.8,425.316,424.75,424.8,57750.0
2005-03-24 13:30:00,425.106,425.32,424.575,424.7,69890.0
2005-03-24 13:35:00,425.093,425.316,424.486,425.0,49000.0
2005-03-24 13:40:00,424.8,425.316,424.534,425.2,86500.0
2005-03-24 13:45:00,425.3,425.316,424.536,424.96,84500.0
2005-03-24 13:50:00,424.6,425.39,424.457,424.457,67360.0
2005-03-24 13:55:00,425.0,425.2,424.383,425.2,75790.0
2005-03-24 14:00:00,424.519,425.116,424.174,424.8,74210.0
2005-03-24 14:05:00,424.659,425.09,424.297,425.0,87110.0
2005-03-24 14:10:00,424.69,425.124,424.248,424.766,68637.0
2005-03-24 14:15:00,424.811,425.237,424.3,425.008,102840.0
2005-03-24 14:20:00,424.8,425.239,424.3,424.697,88210.0
2005-03-24 14:25:00,424.0,425.316,424.0,424.969,96150.0
2005-03-24 14:30:00,424.2,425.305,423.6,425.045,64240.0
2005-03-24 14:35:00,424.902,425.367,424.597,425.257,71360.0
2005-03-24 14:40:00,425.389,425.389,424.523,424.732,82630.0
2005-03-24 14:45:00,424.841,425.6,424.519,425.033,71460.0
2005-03-24 14:50:00,425.0,425.3,424.446,424.621,72600.0
2005-03-24 14:55:00,424.477,425.267,424.27,424.511,106470.0
2005-03-24 15:00:00,424.699,425.8,424.369,424.501,83680.0
2005-03-24 15:05:00,425.3,425.8,424.489,424.743,122430.0
2005-03-24 15:10:00,424.275,425.6,424.275,425.6,93680.0
2005-03-24 15:15:00,424.646,425.3,424.001,424.148,90980.0
2005-03-24 15:20:00,424.661,424.87,423.675,423.907,154700.0
2005-03-24 15:25:00,424.029,424.643,423.777,424.228,110300.0
2005-03-24 15:30:00,423.671,424.594,423.512,424.222,109470.0
2005-03-24 15:35:00,424.179,424.753,423.851,424.641,113980.0
2005-03-24 15:40:00,424.755,425.855,424.291,425.812,96750.0
2005-03-24 15:45:00,425.898,425.924,424.656,425.286,111570.0
2005-03-24 15:50:00,424.943,425.416,424.315,424.629,118340.0
2005-03-24 15:55:00,425.061,425.539,424.567,425.435,125560.0
2005-03-24 16:00:00,425.502,426.098,425.07,425.782,123610.0
2005-03-24 16:05:00,425.691,426.059,425.143,425.534,109660.0
2005-03-24 16:10:00,425.818,425.965,425.068,425.144,123190.0
2005-03-24 16:15:00,425.508,425.579,424.599,425.255,108990.0
2005-03-24 16:20:00,424.858,425.296,424.397,424.613,121070.0
2005-03-24 16:25:00,425.08,425.281,424.22,424.988,122120.0
2005-03-24 16:30:00,424.451,425.325,424.356,425.246,105050.0
2005-03-24 16:35:00,424.677,425.323,424.474,425.151,101290.0
2005-03-24 16:40:00,424.992,425.349,424.314,424.513,117900.0
2005-03-24 16:45:00,424.554,425.109,424.313,424.852,129460.0
2005-03-24 16:50:00,424.877,425.144,424.246,424.933,114680.0
2005-03-24 16:55:00,424.95,425.18,424.393,424.92,126220.0
2005-03-24 17:00:00,425.1,425.262,424.541,424.958,102510.0
2005-03-24 17:05:00,425.17,425.325,424.443,424.522,105380.0
2005-03-24 17:10:00,425.124,425.194,424.492,424.762,113280.0
2005-03-24 17:15:00,425.036,425.036,424.253,424.42,89060.0
2005-03-24 17:20:00,424.71,424.753,423.506,424.097,119870.0
2005-03-24 17:25:00,423.946,424.646,423.845,424.221,133025.0
2005-03-24 17:30:00,424.521,424.661,423.781,424.43,141810.0
2005-03-24 17:35:00,424.506,424.523,423.43,424.343,100530.0
2005-03-24 17:40:00,424.424,424.55,423.576,423.867,131670.0
2005-03-24 17:45:00,423.789,424.326,423.463,423.862,100256.0
2005-03-24 17:50:00,423.982,424.324,423.377,423.864,105164.0
2005-03-24 17:55:00,424.168,424.442,423.362,424.44,99369.0
2005-03-24 18:00:00,424.209,424.607,423.61,424.268,114330.0
2005-03-24 18:05:00,423.908,424.421,423.587,424.117,108719.0
2005-03-24 18:10:00,423.773,424.427,423.736,424.286,71220.0
2005-03-24 18:15:00,423.779,424.338,423.307,423.757,89240.0
2005-03-24 18:20:00,424.017,424.337,423.333,423.95,84400.0
2005-03-24 18:25:00,423.661,424.332,423.518,424.164,101460.0
2005-03-24 18:30:00,424.109,424.315,423.081,424.18,105861.0
2005-03-24 18:35:00,423.833,424.356,423.396,423.891,107120.0
2005-03-24 18:40:00,424.169,424.241,423.338,424.1,88090.0
2005-03-24 18:45:00,423.965,424.201,423.429,423.775,85040.0
2005-03-24 18:50:00,424.08,424.273,423.464,423.785,93910.0
2005-03-24 18:55:00,424.307,424.407,423.615,423.719,104900.0
2005-03-24 19:00:00,423.744,424.283,423.421,423.705,109990.0
2005-03-24 19:05:00,423.614,424.31,423.28,423.543,99437.0
2005-03-24 19:10:00,424.023,424.557,423.211,424.521,99362.0
2005-03-24 19:15:00,424.341,425.271,424.119,424.843,109250.0
2005-03-24 19:20:00,424.066,425.084,424.0,425.016,85950.0
2005-03-24 19:25:00,425.013,425.169,424.322,425.169,97073.0
2005-03-24 19:30:00,425.104,425.196,424.348,424.659,102979.0
2005-03-24 19:35:00,424.864,425.356,424.655,424.817,103810.0
2005-03-24 19:40:00,425.184,425.508,424.579,424.945,101790.0
2005-03-24 19:45:00,425.44,425.559,424.639,424.902,90385.0
2005-03-24 19:50:00,424.796,425.503,424.512,424.655,87940.0
2005-03-24 19:55:00,425.098,425.27,424.287,424.53,108160.0
2005-03-24 20:00:00,424.632,425.064,424.18,424.854,106453.0
2005-03-24 20:05:00,424.838,424.871,423.985,424.252,86668.0
2005-03-24 20:10:00,424.697,424.814,423.993,424.814,103543.0
2005-03-24 20:15:00,423.972,424.729,423.812,423.816,89562.0
2005-03-24 20:20:00,424.01,424.814,423.754,423.868,114009.0
2005-03-24 20:25:00,424.247,424.455,423.577,424.221,96989.0
2005-03-24 20:30:00,423.94,424.303,423.486,423.719,39281.0
2005-03-24 20:35:00,423.975,424.272,423.643,423.771,25072.0
2005-03-24 20:40:00,423.546,424.216,423.546,423.838,14163.0
2005-03-24 20:45:00,424.193,424.252,423.593,423.616,42233.0
2005-03-24 20:50:00,423.626,424.156,423.392,423.535,18441.0
2005-03-24 20:55:00,424.138,424.42,423.668,423.668,46896.0
2005-03-24 21:00:00,423.898,424.338,423.544,424.262,38106.0
2005-03-24 21:10:00,424.023,424.291,423.659,423.67,7912.0
2005-03-24 21:15:00,424.054,424.273,423.541,423.541,7318.0
2005-03-24 21:20:00,423.906,424.277,423.492,423.66,30103.0
2005-03-24 21:25:00,423.935,424.372,423.568,423.971,31311.0
2005-03-24 21:30:00,423.781,424.211,423.64,424.211,11430.0
2005-03-24 21:35:00,423.874,424.19,423.527,423.712,21220.0
2005-03-24 21:40:00,423.573,424.088,423.288,423.559,8660.0
2005-03-24 21:50:00,423.859,424.076,423.458,423.787,9240.0
2005-03-24 22:00:00,423.713,424.218,423.362,423.786,32070.0
2005-03-24 22:05:00,424.011,424.316,423.457,423.944,40155.0
2005-03-24 22:10:00,423.982,424.253,423.464,423.887,61480.0
2005-03-24 22:20:00,424.192,424.216,423.208,423.451,18630.0
2005-03-24 22:25:00,424.225,424.321,423.433,423.691,76510.0
2005-03-24 22:35:00,423.959,424.192,423.447,423.654,15580.0
2005-03-24 22:40:00,423.654,424.283,423.525,424.03,53915.0
2005-03-24 22:45:00,423.721,424.354,423.721,424.019,25670.0
2005-03-24 22:55:00,424.374,424.416,423.916,423.995,14040.0
2005-03-24 23:00:00,424.185,424.417,423.755,424.092,24800.0
2005-03-24 23:05:00,423.894,424.446,423.646,424.336,17020.0
2005-03-24 23:15:00,423.972,424.562,423.629,423.94,53180.0
2005-03-24 23:20:00,424.239,424.499,423.832,424.049,35200.0
2005-03-24 23:30:00,423.983,424.414,423.514,423.514,18620.0
2005-03-24 23:50:00,423.854,424.165,423.637,423.679,12020.0
2005-03-24 23:55:00,423.767,424.198,423.679,424.093,17050.0
2005-03-25 00:05:00,423.506,424.188,423.506,424.023,12288.0
2005-03-25 00:15:00,424.089,424.106,423.435,423.8,28206.0
2005-03-25 00:25:00,423.703,424.144,423.448,423.766,30322.0
2005-03-25 00:30:00,423.882,424.106,423.444,423.619,17390.0
2005-03-25 00:35:00,424.095,424.151,423.683,423.744,14140.0
2005-03-25 00:45:00,423.725,424.104,423.465,423.767,12280.0
2005-03-25 00:50:00,424.054,424.132,423.458,423.705,31560.0
2005-03-25 00:55:00,423.52,424.133,423.52,423.896,14060.0
2005-03-25 01:10:00,423.508,424.165,423.508,423.892,13480.0
2005-03-25 01:35:00,423.653,424.089,423.481,423.831,17190.0
2005-03-25 01:40:00,424.114,424.157,423.602,423.88,13000.0
2005-03-25 01:45:00,424.1,424.1,423.374,423.627,22240.0
2005-03-25 01:55:00,423.601,424.072,423.481,423.791,13180.0
2005-03-25 02:00:00,424.211,424.214,423.551,423.69,32100.0
2005-03-25 02:10:00,423.778,424.23,423.645,423.758,16209.0
2005-03-25 02:15:00,423.914,424.236,423.567,423.874,14170.0
2005-03-25 02:20:00,424.241,424.253,423.645,424.234,33470.0
2005-03-25 02:30:00,423.99,424.265,423.659,424.244,15000.0
2005-03-25 02:35:00,424.062,424.269,423.483,423.936,16500.0
2005-03-25 02:45:00,424.274,424.283,423.753,423.753,35130.0
2005-03-25 02:50:00,424.026,424.295,423.587,423.962,32890.0
2005-03-25 02:55:00,423.865,424.307,423.638,423.741,22500.0
2005-03-25 03:00:00,424.041,424.311,423.685,423.723,21950.0
2005-03-25 03:05:00,424.316,424.318,423.832,423.859,17860.0
2005-03-25 03:20:00,424.323,424.325,423.722,423.722,14350.0
2005-03-25 03:25:00,423.985,424.337,423.683,424.111,41560.0
2005-03-25 03:30:00,424.079,424.365,423.67,423.745,41050.0
2005-03-25 03:35:00,424.37,424.372,423.691,424.131,26580.0
2005-03-25 03:40:00,424.354,424.378,423.828,424.378,16640.0
2005-03-25 03:55:00,424.1,424.385,423.697,423.893,23040.0
2005-03-25 04:00:00,424.164,424.391,423.841,424.103,16780.0
2005-03-25 04:10:00,424.123,424.402,423.776,423.943,18330.0
2005-03-25 04:25:00,424.411,424.413,423.74,423.843,16140.0
2005-03-25 04:35:00,424.418,424.42,423.751,423.914,14130.0
2005-03-25 04:40:00,423.666,424.424,423.582,424.199,13520.0
2005-03-25 04:45:00,423.729,424.411,423.498,424.197,15420.0
2005-03-25 04:50:00,424.431,424.436,423.875,423.875,22440.0
2005-03-25 04:55:00,424.067,424.484,423.911,424.222,12730.0
2005-03-25 05:00:00,424.427,424.469,423.892,424.229,52070.0
2005-03-25 05:05:00,424.457,424.481,423.946,424.206,19140.0
2005-03-25 05:20:00,424.486,424.488,423.829,424.085,22130.0
2005-03-25 05:25:00,424.493,424.544,423.839,424.264,54310.0
2005-03-25 05:30:00,424.486,424.51,423.816,424.215,20670.0
2005-03-25 05:40:00,424.515,424.563,423.663,424.504,41160.0
2005-03-25 05:45:00,424.53,424.547,423.829,424.479,78610.0
2005-03-25 06:00:00,424.552,424.56,423.879,424.295,38170.0
2005-03-25 06:15:00,424.311,424.578,423.716,424.18,36490.0
2005-03-25 06:20:00,424.564,424.594,424.016,424.348,30770.0
2005-03-25 06:25:00,424.606,424.614,423.897,424.229,28070.0
2005-03-25 06:30:00,424.619,424.628,423.704,423.958,30050.0
2005-03-25 06:35:00,424.633,424.635,424.018,424.23,19900.0
2005-03-25 06:40:00,424.617,424.641,424.193,424.423,19860.0
2005-03-25 06:50:00,424.213,424.653,424.016,424.239,30910.0
2005-03-25 06:55:00,424.662,424.67,424.066,424.335,43260.0
2005-03-25 07:00:00,424.682,424.684,424.035,424.203,15814.0
2005-03-25 07:05:00,424.689,424.691,424.144,424.288,14363.0
2005-03-25 07:10:00,424.374,424.698,424.11,424.139,20234.0
2005-03-25 07:15:00,424.699,424.704,424.169,424.687,16066.0
2005-03-25 07:20:00,424.41,424.715,423.932,424.699,36415.0
2005-03-25 07:25:00,424.037,424.701,423.955,424.652,21633.0
2005-03-25 07:30:00,424.484,424.736,424.08,424.667,32096.0
2005-03-25 07:35:00,424.471,424.746,424.11,424.451,25984.0
2005-03-25 07:40:00,424.518,424.762,424.079,424.742,50169.0
2005-03-25 07:50:00,424.533,424.772,424.164,424.701,27670.0
2005-03-25 07:55:00,424.699,424.763,424.238,424.708,14075.0
2005-03-25 08:00:00,424.532,424.861,424.205,424.784,36310.0
2005-03-25 08:15:00,424.197,424.86,424.109,424.275,15540.0
2005-03-25 08:20:00,424.814,424.816,424.179,424.581,12860.0
2005-03-25 08:25:00,424.312,424.904,424.029,424.84,64230.0
2005-03-25 08:30:00,424.315,424.868,424.084,424.833,56460.0
2005-03-25 08:35:00,424.813,424.948,424.237,424.9,32390.0
2005-03-25 08:55:00,424.829,424.886,424.289,424.335,15360.0
2005-03-25 09:00:00,424.887,424.897,424.307,424.669,13410.0
2005-03-25 09:10:00,424.367,424.907,424.174,424.907,21570.0
2005-03-25 09:20:00,424.401,424.909,424.266,424.63,13870.0
2005-03-25 09:25:00,424.765,424.979,424.279,424.926,18240.0
2005-03-25 09:40:00,424.389,424.951,424.267,424.859,20250.0
2005-03-25 09:50:00,424.958,424.96,424.258,424.469,19680.0
2005-03-25 09:55:00,424.867,424.976,424.15,424.976,28860.0
2005-03-25 10:05:00,424.927,425.06,424.365,424.979,24420.0
2005-03-25 10:10:00,424.416,425.004,424.174,425.004,39210.0
2005-03-25 10:15:00,424.66,425.009,424.42,424.741,18580.0
2005-03-25 10:30:00,425.016,425.018,424.205,424.205,21310.0
2005-03-25 10:35:00,425.023,425.023,424.311,425.009,15150.0
2005-03-25 10:40:00,425.009,425.033,424.421,424.619,15620.0
2005-03-25 10:50:00,424.694,425.039,424.302,425.039,15790.0
2005-03-25 11:05:00,424.947,425.049,424.415,424.493,45960.0
2005-03-25 11:10:00,424.965,425.05,424.293,425.026,62770.0
2005-03-25 11:15:00,425.037,425.044,424.493,424.775,27040.0
2005-03-25 11:25:00,424.739,425.039,424.302,425.002,46260.0
2005-03-25 11:40:00,424.952,425.039,424.512,424.549,57700.0
2005-03-25 12:00:00,424.791,425.055,424.37,425.055,25050.0
2005-03-25 12:05:00,425.005,425.039,424.444,424.719,17200.0
2005-03-25 12:10:00,424.56,425.078,424.29,424.854,17870.0
2005-03-25 12:25:00,425.006,425.085,424.46,425.035,24040.0
2005-03-25 12:40:00,424.873,425.084,424.411,424.776,28360.0
2005-03-25 12:50:00,424.682,425.104,424.428,425.033,43040.0
2005-03-25 12:55:00,425.107,425.109,424.512,424.629,17070.0
2005-03-25 13:00:00,425.016,425.113,424.417,424.608,15200.0
2005-03-25 13:15:00,425.122,425.13,424.348,424.348,30980.0
2005-03-25 13:35:00,425.063,425.148,424.394,424.486,53560.0
2005-03-25 13:50:00,425.153,425.155,424.609,424.64,14900.0
2005-03-25 13:55:00,425.16,425.162,424.617,424.907,12750.0
2005-03-25 14:05:00,424.802,425.175,424.647,425.163,27900.0
2005-03-25 14:15:00,425.164,425.2,424.602,425.175,23863.0
2005-03-25 14:20:00,425.129,425.209,424.536,424.696,14511.0
2005-03-25 14:25:00,425.21,425.21,424.573,425.177,37336.0
2005-03-25 14:50:00,425.126,425.217,424.544,424.602,36343.0
2005-03-25 15:15:00,425.208,425.208,424.549,424.646,13180.0
2005-03-25 15:20:00,425.203,425.205,424.726,424.934,16270.0
2005-03-25 15:25:00,425.188,425.209,424.644,424.94,13670.0
2005-03-25 15:40:00,425.21,425.21,424.506,425.176,29040.0
2005-03-25 15:45:00,425.202,425.205,424.622,424.829,16010.0
2005-03-25 15:50:00,425.209,425.209,424.504,424.857,9370.0
2005-03-25 15:55:00,425.202,425.205,424.506,424.693,16291.0
2005-03-25 16:20:00,424.953,425.206,424.665,425.2,14980.0
2005-03-25 16:30:00,424.951,425.192,424.572,425.141,13600.0
2005-03-25 16:50:00,425.119,425.189,424.587,425.026,11450.0
2005-03-25 17:00:00,425.183,425.183,424.419,424.941,33084.0
2005-03-25 17:05:00,424.725,425.217,424.588,424.741,31197.0
2005-03-25 17:10:00,425.152,425.152,424.61,424.926,15660.0
2005-03-25 17:15:00,425.145,425.145,424.55,424.935,15540.0
2005-03-25 17:40:00,425.134,425.186,424.595,424.858,20661.0
2005-03-25 17:55:00,425.127,425.127,424.321,424.321,14660.0
2005-03-25 18:15:00,425.097,425.111,424.586,424.908,9850.0
2005-03-25 18:25:00,425.091,425.105,424.573,424.573,10240.0
2005-03-25 18:50:00,424.634,425.104,424.464,425.101,10205.0
2005-03-25 18:55:00,425.106,425.114,424.457,424.764,29240.0
2005-03-25 19:00:00,425.126,425.128,424.519,424.646,12820.0
2005-03-25 19:25:00,424.667,425.129,424.374,424.839,34190.0
2005-03-25 19:35:00,424.935,425.113,424.407,424.613,11030.0
2005-03-25 19:55:00,425.116,425.116,424.683,425.086,8872.0
2005-03-25 20:30:00,424.593,425.098,424.447,424.447,9700.0
2005-03-25 20:40:00,424.779,425.097,424.357,424.86,11767.0
2005-03-25 21:00:00,425.09,425.09,424.553,424.883,10759.0
2005-03-25 21:05:00,425.083,425.083,424.414,424.591,9980.0
2005-03-25 21:10:00,425.076,425.076,424.42,424.756,17000.0
2005-03-25 21:15:00,425.069,425.069,424.424,424.581,8518.0
2005-03-25 21:30:00,425.058,425.06,424.613,424.952,13558.0
2005-03-25 21:35:00,424.611,424.977,424.474,424.727,16540.0
2005-03-25 22:10:00,425.045,425.045,424.38,424.38,15570.0
2005-03-25 22:25:00,424.553,425.032,424.217,424.443,16990.0
2005-03-25 22:30:00,424.773,425.002,424.424,424.642,9550.0
2005-03-25 22:50:00,424.445,425.019,424.36,425.019,6076.0
2005-03-25 23:15:00,425.018,425.018,424.466,424.569,7310.0
2005-03-25 23:30:00,424.63,424.989,424.287,424.287,6530.0
2005-03-25 23:35:00,424.73,425.008,424.338,424.966,27208.0
2005-03-25 23:50:00,424.418,424.981,424.388,424.956,9150.0
2005-03-28 00:00:00,424.81,424.81,424.102,424.537,21753.0
2005-03-28 00:25:00,424.383,424.787,424.195,424.311,8032.0
2005-03-28 00:45:00,424.787,424.806,424.157,424.157,8054.0
2005-03-28 00:50:00,424.806,424.81,424.189,424.522,8982.0
2005-03-28 00:55:00,424.81,424.81,424.18,424.425,10185.0
2005-03-28 01:10:00,424.81,424.81,424.039,424.269,8390.0
2005-03-28 01:25:00,424.738,424.81,424.273,424.787,16880.0
2005-03-28 01:30:00,424.787,424.81,424.112,424.318,14430.0
2005-03-28 01:40:00,424.3,424.3,424.3,424.3,13460.0
2005-03-28 02:00:00,424.526,424.8,423.865,424.8,67550.0
2005-03-28 02:05:00,424.432,424.729,423.986,424.729,49910.0
2005-03-28 02:10:00,424.421,425.167,424.093,424.661,73320.0
2005-03-28 02:15:00,424.696,425.216,424.478,424.778,54430.0
2005-03-28 02:20:00,425.186,425.326,424.51,424.982,63460.0
2005-03-28 02:25:00,425.6,425.6,424.669,425.572,49720.0
2005-03-28 02:30:00,425.578,425.7,424.9,424.9,68010.0
2005-03-28 02:35:00,425.7,425.7,425.7,425.7,11590.0
2005-03-28 02:40:00,425.3,425.902,425.115,425.436,54420.0
2005-03-28 02:45:00,425.8,426.028,425.266,425.267,58090.0
2005-03-28 02:55:00,425.233,425.621,424.852,424.986,71250.0
2005-03-28 03:00:00,424.8,424.8,424.8,424.8,14650.0
2005-03-28 03:05:00,424.933,425.46,424.504,424.887,30610.0
2005-03-28 03:10:00,424.703,425.116,424.3,424.525,22720.0
2005-03-28 03:15:00,424.7,425.23,424.515,424.923,41240.0
2005-03-28 03:20:00,424.751,425.136,424.083,424.236,64450.0
2005-03-28 03:25:00,424.612,424.628,423.92,424.555,66950.0
2005-03-28 03:30:00,424.209,424.601,423.959,424.115,41230.0
2005-03-28 03:35:00,424.7,424.8,424.181,424.238,57900.0
2005-03-28 03:45:00,424.363,424.576,424.049,424.499,19280.0
2005-03-28 03:50:00,423.887,425.019,423.883,424.338,56510.0
2005-03-28 03:55:00,424.517,425.1,423.979,424.17,56480.0
2005-03-28 04:00:00,425.0,425.0,424.321,424.623,24160.0
2005-03-28 04:05:00,424.676,424.871,424.183,424.357,52890.0
2005-03-28 04:10:00,424.3,424.3,424.3,424.3,22240.0
2005-03-28 04:15:00,424.193,424.754,424.102,424.291,40130.0
2005-03-28 04:20:00,424.439,424.787,424.049,424.202,17830.0
2005-03-28 04:25:00,424.06,424.704,423.226,424.3,91670.0
2005-03-28 04:30:00,424.3,424.3,423.449,423.626,27260.0
2005-03-28 04:35:00,424.3,424.3,423.476,423.708,28680.0
2005-03-28 04:40:00,423.735,424.093,423.318,423.54,62190.0
2005-03-28 04:45:00,424.068,424.203,423.498,423.729,42730.0
2005-03-28 04:50:00,423.766,424.27,423.486,423.912,34490.0
2005-03-28 04:55:00,423.711,424.261,423.68,423.775,14250.0
2005-03-28 05:00:00,424.211,424.218,423.493,423.873,18660.0
2005-03-28 05:05:00,423.502,424.193,423.234,423.428,80650.0
2005-03-28 05:10:00,423.528,424.07,423.047,423.392,105075.0
2005-03-28 05:15:00,423.638,424.121,423.245,423.717,41750.0
2005-03-28 05:20:00,424.003,424.578,423.753,423.969,54300.0
2005-03-28 05:25:00,424.094,424.747,423.967,424.206,40230.0
2005-03-28 05:30:00,424.519,424.764,423.774,423.977,39300.0
2005-03-28 05:35:00,423.948,424.456,423.633,424.114,58460.0
2005-03-28 05:40:00,424.119,424.367,423.677,423.677,11030.0
2005-03-28 05:45:00,423.978,424.229,423.378,423.378,37930.0
2005-03-28 05:50:00,424.191,424.216,423.634,423.851,12710.0
2005-03-28 05:55:00,424.194,424.261,423.589,424.261,16310.0
2005-03-28 06:00:00,423.846,424.32,423.498,424.298,44050.0
2005-03-28 06:05:00,423.835,424.316,423.702,424.032,15820.0
2005-03-28 06:10:00,423.734,424.305,423.573,424.3,48700.0
2005-03-28 06:15:00,423.837,424.389,423.202,423.202,52300.0
2005-03-28 06:20:00,423.985,424.37,423.489,424.243,72140.0
2005-03-28 06:25:00,424.105,424.314,423.574,424.2,87170.0
2005-03-28 06:35:00,424.16,424.339,423.609,424.307,52200.0
2005-03-28 06:40:00,424.3,424.3,424.3,424.3,12410.0
2005-03-28 06:45:00,423.85,424.316,423.632,423.766,24800.0
2005-03-28 06:55:00,423.844,424.315,423.558,423.697,34350.0
2005-03-28 07:00:00,424.3,424.3,424.3,424.3,28150.0
2005-03-28 07:10:00,424.241,424.377,423.636,424.045,28150.0
2005-03-28 07:15:00,423.835,424.347,423.603,424.316,59760.0
2005-03-28 07:20:00,424.216,424.6,423.813,423.836,59010.0
2005-03-28 07:25:00,424.071,424.593,423.806,424.125,60410.0
2005-03-28 07:30:00,424.576,425.013,424.288,424.6,43320.0
2005-03-28 07:35:00,424.361,424.94,424.24,424.591,19520.0
2005-03-28 07:40:00,424.954,424.973,424.322,424.7,43340.0
2005-03-28 07:45:00,424.887,424.934,424.393,424.866,18360.0
2005-03-28 07:50:00,424.895,424.97,424.062,424.812,54860.0
2005-03-28 07:55:00,424.165,424.725,423.6,424.332,85860.0
2005-03-28 08:00:00,424.381,424.416,423.622,423.66,45737.0
2005-03-28 08:05:00,424.029,424.312,423.513,424.102,51250.0
2005-03-28 08:10:00,424.253,424.477,423.743,423.94,62810.0
2005-03-28 08:15:00,424.272,424.362,423.741,424.034,20830.0
2005-03-28 08:20:00,424.35,424.434,423.775,424.17,63260.0
2005-03-28 08:25:00,424.3,424.399,423.614,423.949,34970.0
2005-03-28 08:30:00,423.607,424.22,423.262,423.634,56910.0
2005-03-28 08:40:00,423.712,424.028,423.39,423.588,22960.0
2005-03-28 08:45:00,423.143,423.964,423.143,423.921,21450.0
2005-03-28 08:50:00,423.956,424.228,423.612,424.132,31840.0
2005-03-28 09:00:00,423.668,424.156,423.457,424.148,27270.0
2005-03-28 09:05:00,424.215,424.241,423.626,424.149,43530.0
2005-03-28 09:10:00,423.961,424.162,423.64,423.899,20990.0
2005-03-28 09:15:00,423.679,424.3,423.498,424.3,37120.0
2005-03-28 09:20:00,423.781,424.331,423.641,424.232,89630.0
2005-03-28 09:25:00,423.922,424.342,423.884,424.313,27100.0
2005-03-28 09:30:00,424.218,424.358,423.81,424.263,19050.0
2005-03-28 09:35:00,424.351,424.454,423.927,424.414,49090.0
2005-03-28 09:40:00,424.452,424.494,423.977,424.169,23410.0
2005-03-28 09:45:00,424.559,424.559,423.911,424.08,27900.0
2005-03-28 09:55:00,424.122,424.512,423.923,424.512,21980.0
2005-03-28 10:00:00,424.277,424.528,423.909,424.372,50140.0
2005-03-28 10:05:00,423.682,424.435,423.682,424.148,27550.0
2005-03-28 10:10:00,423.716,424.334,423.489,424.214,39700.0
2005-03-28 10:15:00,423.999,424.56,423.862,424.247,23500.0
2005-03-28 10:20:00,424.524,424.53,423.937,424.497,23740.0
2005-03-28 10:35:00,424.3,424.457,423.639,424.342,86840.0
2005-03-28 10:50:00,424.247,424.354,423.717,424.102,26300.0
2005-03-28 11:00:00,424.302,424.8,423.746,424.7,35260.0
2005-03-28 11:05:00,424.049,424.572,423.694,424.523,36360.0
2005-03-28 11:10:00,424.525,424.587,423.887,424.587,22620.0
2005-03-28 11:15:00,423.897,424.612,423.897,424.3,32880.0
2005-03-28 11:25:00,424.549,424.599,423.936,424.096,35450.0
2005-03-28 11:35:00,424.39,424.66,423.933,424.584,46300.0
2005-03-28 11:40:00,424.174,424.65,423.994,424.589,48120.0
2005-03-28 11:45:00,424.264,424.631,423.758,424.019,32560.0
2005-03-28 11:55:00,424.418,424.822,423.966,424.342,35330.0
2005-03-28 12:05:00,424.755,424.828,424.289,424.777,16470.0
2005-03-28 12:10:00,424.555,424.849,424.205,424.294,16090.0
2005-03-28 12:35:00,424.801,424.819,424.105,424.819,16780.0
2005-03-28 12:40:00,424.816,424.816,424.052,424.052,16180.0
2005-03-28 12:55:00,424.108,424.855,424.108,424.465,19010.0
2005-03-28 13:00:00,424.236,424.756,423.767,424.009,44120.0
2005-03-28 13:05:00,424.482,424.518,423.954,424.518,37670.0
2005-03-28 13:10:00,424.153,424.483,423.766,423.954,15170.0
2005-03-28 13:25:00,424.112,424.316,423.635,423.635,24170.0
2005-03-28 13:35:00,424.241,424.323,423.759,424.256,12090.0
2005-03-28 13:40:00,424.075,424.329,423.575,424.3,22660.0
2005-03-28 13:45:00,424.109,424.349,423.684,424.305,28090.0
2005-03-28 13:55:00,424.034,424.342,423.719,424.26,29180.0
2005-03-28 14:10:00,424.324,424.336,423.736,424.336,19480.0
2005-03-28 14:20:00,424.3,424.618,424.015,424.344,52000.0
2005-03-28 14:25:00,424.538,424.569,423.964,424.415,33590.0
2005-03-28 14:30:00,423.934,424.394,423.664,423.892,31060.0
2005-03-28 14:35:00,424.3,424.41,423.707,424.093,32260.0
2005-03-28 14:40:00,423.849,424.539,423.674,424.0,51090.0
2005-03-28 14:45:00,424.488,424.488,423.847,423.915,11210.0
2005-03-28 14:50:00,424.04,424.521,423.798,424.457,23024.0
2005-03-28 14:55:00,424.088,424.626,423.895,424.057,19840.0
2005-03-28 15:00:00,424.557,424.651,424.061,424.14,13780.0
2005-03-28 15:05:00,424.468,424.468,423.853,424.322,27870.0
2005-03-28 15:10:00,424.074,424.508,423.778,423.963,13150.0
2005-03-28 15:15:00,424.497,424.516,423.678,423.864,59920.0
2005-03-28 15:20:00,424.33,424.33,423.09,423.615,117890.0
2005-03-28 15:25:00,423.657,423.969,423.082,423.475,90490.0
2005-03-28 15:30:00,423.409,423.676,422.43,423.309,82780.0
2005-03-28 15:35:00,423.056,423.674,422.706,423.353,91670.0
2005-03-28 15:40:00,423.249,423.495,422.682,422.682,81300.0
2005-03-28 15:45:00,423.203,423.32,422.397,423.201,86380.0
2005-03-28 15:50:00,422.759,423.407,422.403,422.745,92990.0
2005-03-28 15:55:00,423.122,423.569,422.582,423.298,105080.0
2005-03-28 16:00:00,423.297,423.507,422.615,423.379,88917.0
2005-03-28 16:05:00,423.241,423.832,422.87,423.303,74460.0
2005-03-28 16:10:00,423.776,424.02,423.021,424.004,91650.0
2005-03-28 16:15:00,423.724,424.06,423.284,423.939,80780.0
2005-03-28 16:20:00,423.673,424.311,423.271,424.256,93720.0
2005-03-28 16:25:00,424.303,424.949,423.844,424.949,88450.0
2005-03-28 16:30:00,424.926,425.397,424.231,424.824,74010.0
2005-03-28 16:35:00,425.19,425.652,424.551,425.356,72090.0
2005-03-28 16:40:00,424.926,425.389,424.51,424.645,83650.0
2005-03-28 16:45:00,425.143,425.556,424.432,424.432,85430.0
2005-03-28 16:50:00,424.789,425.097,423.848,424.595,85650.0
2005-03-28 16:55:00,424.475,425.055,423.846,424.131,88770.0
2005-03-28 17:00:00,424.172,425.085,424.02,424.531,106790.0
2005-03-28 17:05:00,424.954,425.004,424.143,424.795,87320.0
2005-03-28 17:10:00,424.448,424.833,423.93,424.683,125360.0
2005-03-28 17:15:00,424.668,425.005,424.024,424.443,66090.0
2005-03-28 17:20:00,424.36,424.965,424.155,424.477,120030.0
2005-03-28 17:25:00,424.679,424.723,423.951,424.312,109760.0
2005-03-28 17:30:00,424.562,424.883,424.018,424.633,108520.0
2005-03-28 17:35:00,424.775,424.998,423.988,424.66,104880.0
2005-03-28 17:40:00,424.657,425.12,424.277,424.681,138820.0
2005-03-28 17:45:00,424.346,424.806,424.026,424.348,81420.0
2005-03-28 17:50:00,424.52,424.97,424.014,424.618,119380.0
2005-03-28 17:55:00,424.406,425.279,424.167,424.516,101910.0
2005-03-28 18:00:00,425.042,425.186,424.249,424.978,91010.0
2005-03-28 18:05:00,424.916,425.174,424.425,424.778,68690.0
2005-03-28 18:10:00,424.585,425.152,424.328,424.792,91600.0
2005-03-28 18:15:00,424.614,425.243,424.183,424.776,92800.0
2005-03-28 18:20:00,424.488,425.389,424.426,424.581,91800.0
2005-03-28 18:25:00,424.825,425.508,424.509,425.508,102138.0
2005-03-28 18:30:00,425.429,425.44,424.528,424.803,102670.0
2005-03-28 18:35:00,424.644,425.515,424.575,424.828,99560.0
2005-03-28 18:40:00,424.924,425.375,424.561,425.115,94340.0
2005-03-28 18:45:00,425.102,425.229,424.308,425.139,84540.0
2005-03-28 18:50:00,425.171,425.457,424.654,425.32,92520.0
2005-03-28 18:55:00,424.958,425.444,424.642,425.232,97070.0
2005-03-28 19:00:00,424.669,425.229,424.359,425.106,106850.0
2005-03-28 19:05:00,425.136,425.268,424.432,425.05,82870.0
2005-03-28 19:10:00,424.474,425.221,424.368,424.717,54080.0
2005-03-28 19:15:00,425.038,425.346,424.499,424.866,67430.0
2005-03-28 19:20:00,425.229,425.375,424.334,425.217,84570.0
2005-03-28 19:25:00,425.298,425.612,424.764,425.219,86260.0
2005-03-28 19:30:00,425.375,425.649,424.546,425.302,81640.0
2005-03-28 19:35:00,425.537,425.725,424.676,424.717,49110.0
2005-03-28 19:40:00,424.785,425.863,424.606,425.323,92910.0
2005-03-28 19:45:00,425.819,425.887,425.098,425.716,99560.0
2005-03-28 19:50:00,425.641,425.898,425.069,425.58,81630.0
2005-03-28 19:55:00,425.342,425.922,425.016,425.814,100900.0
2005-03-28 20:00:00,425.302,425.986,424.943,425.614,70800.0
2005-03-28 20:05:00,425.344,425.882,425.051,425.714,100850.0
2005-03-28 20:10:00,425.74,425.811,424.982,425.648,108910.0
2005-03-28 20:15:00,425.291,426.152,424.945,425.345,130930.0
2005-03-28 20:20:00,425.379,425.965,425.143,425.552,92040.0
2005-03-28 20:25:00,425.449,425.843,424.979,425.779,108050.0
2005-03-28 20:30:00,425.723,425.749,424.925,425.095,42780.0
2005-03-28 20:35:00,425.509,425.749,425.04,425.204,46780.0
2005-03-28 20:40:00,425.222,425.699,424.923,425.364,89080.0
2005-03-28 20:45:00,425.353,425.719,425.009,425.611,50880.0
2005-03-28 20:50:00,425.338,425.616,424.808,424.808,19230.0
2005-03-28 20:55:00,425.125,425.601,424.916,425.547,16690.0
2005-03-28 21:00:00,425.523,425.616,425.119,425.528,22690.0
2005-03-28 21:05:00,425.341,425.733,425.04,425.174,34400.0
2005-03-28 21:10:00,425.19,425.716,425.015,425.296,20070.0
2005-03-28 21:15:00,425.676,425.756,425.147,425.73,31280.0
2005-03-28 21:20:00,425.714,425.816,425.038,425.452,33330.0
2005-03-28 21:25:00,425.5,425.5,425.5,425.5,17320.0
2005-03-28 21:30:00,425.755,425.755,424.996,425.262,17320.0
2005-03-28 21:35:00,425.5,425.5,425.5,425.5,19000.0
2005-03-28 21:40:00,425.282,425.746,425.098,425.411,19000.0
2005-03-28 21:45:00,425.705,425.705,425.005,425.5,55020.0
2005-03-28 21:50:00,425.377,425.76,425.043,425.6,78930.0
2005-03-28 21:55:00,425.482,425.686,425.001,425.234,14460.0
2005-03-28 22:00:00,425.752,425.752,425.245,425.403,15280.0
2005-03-28 22:05:00,425.639,425.639,425.008,425.225,13750.0
2005-03-28 22:10:00,425.464,425.53,424.827,425.517,31340.0
2005-03-28 22:15:00,424.81,425.468,424.81,425.136,17210.0
2005-03-28 22:20:00,425.357,425.395,424.704,425.26,47910.0
2005-03-28 22:25:00,424.885,425.723,424.705,425.253,45020.0
2005-03-28 22:30:00,425.487,425.7,425.083,425.204,19870.0
2005-03-28 22:40:00,425.601,425.601,424.869,425.254,74320.0
2005-03-28 22:45:00,425.071,425.53,424.917,425.239,15620.0
2005-03-28 22:50:00,425.49,425.49,424.65,425.401,29400.0
2005-03-28 22:55:00,425.418,425.515,424.681,425.124,94510.0
2005-03-28 23:00:00,425.019,425.619,424.841,425.233,81064.0
2005-03-28 23:05:00,425.597,425.621,424.94,425.616,22480.0
2005-03-28 23:10:00,425.151,425.883,424.985,425.883,32440.0
2005-03-28 23:15:00,425.868,425.88,425.189,425.406,14470.0
2005-03-28 23:25:00,425.586,425.877,425.25,425.493,14360.0
2005-03-28 23:30:00,425.374,425.827,425.19,425.822,21940.0
2005-03-28 23:35:00,425.239,425.749,424.981,425.469,20610.0
2005-03-28 23:40:00,425.701,425.909,425.131,425.346,30620.0
2005-03-28 23:45:00,425.651,425.942,425.394,425.643,57810.0
2005-03-28 23:50:00,425.431,425.994,425.241,425.737,33020.0
2005-03-28 23:55:00,425.423,425.898,425.41,425.638,14280.0
2005-03-29 00:00:00,425.57,425.834,425.24,425.705,15530.0
2005-03-29 00:10:00,425.427,425.73,425.11,425.723,33854.0
2005-03-29 00:25:00,425.417,425.707,425.058,425.322,17170.0
2005-03-29 00:35:00,425.499,425.72,425.16,425.496,18290.0
2005-03-29 00:40:00,425.251,425.621,425.101,425.512,12861.0
2005-03-29 00:45:00,424.897,425.465,424.783,425.312,31531.0
2005-03-29 00:50:00,425.236,425.382,424.716,424.817,17674.0
2005-03-29 00:55:00,425.043,425.671,424.888,425.625,17588.0
2005-03-29 01:00:00,425.185,425.683,425.078,425.568,13860.0
2005-03-29 01:05:00,425.6,425.619,424.691,425.244,37243.0
2005-03-29 01:10:00,425.017,425.319,424.69,424.881,8008.0
2005-03-29 01:20:00,425.297,425.322,424.896,425.317,11477.0
2005-03-29 01:25:00,425.325,425.385,424.862,425.05,10818.0
2005-03-29 01:30:00,424.784,425.574,424.728,425.574,31787.0
2005-03-29 01:35:00,425.314,425.62,424.955,425.115,20081.0
2005-03-29 01:40:00,425.6,425.6,425.6,425.6,11224.0
2005-03-29 01:45:00,425.602,425.624,424.979,425.446,27003.0
2005-03-29 01:50:00,425.001,425.666,424.726,425.129,35073.0
2005-03-29 01:55:00,425.431,425.79,424.874,425.703,54613.0
2005-03-29 02:00:00,425.698,425.716,424.916,425.343,75398.0
2005-03-29 02:05:00,425.521,425.713,424.808,425.302,35110.0
2005-03-29 02:10:00,425.588,425.869,425.025,425.869,97830.0
2005-03-29 02:15:00,425.367,425.888,425.276,425.802,65690.0
2005-03-29 02:20:00,425.778,425.988,425.284,425.566,51470.0
2005-03-29 02:25:00,426.012,426.019,425.14,425.723,79560.0
2005-03-29 02:30:00,425.64,426.104,425.296,426.045,82085.0
2005-03-29 02:35:00,426.125,426.125,425.385,426.042,73330.0
2005-03-29 02:45:00,426.2,426.2,425.38,425.604,40160.0
2005-03-29 02:50:00,426.12,426.4,425.315,426.4,114720.0
2005-03-29 02:55:00,426.184,426.517,425.621,426.332,109087.0
2005-03-29 03:00:00,426.346,426.462,425.718,425.718,88090.0
2005-03-29 03:05:00,425.725,426.35,425.473,425.955,103630.0
2005-03-29 03:10:00,426.282,426.374,425.56,426.326,96470.0
2005-03-29 03:15:00,426.32,426.357,425.637,425.969,69780.0
2005-03-29 03:20:00,426.267,426.526,425.793,426.173,90840.0
2005-03-29 03:25:00,426.0,426.436,425.686,426.22,112140.0
2005-03-29 03:30:00,425.912,426.478,425.588,425.811,62300.0
2005-03-29 03:35:00,426.023,426.477,425.813,426.094,67500.0
2005-03-29 03:40:00,426.3,426.343,425.837,426.29,51900.0
2005-03-29 03:45:00,426.328,426.373,425.695,426.096,107670.0
2005-03-29 03:50:00,425.926,426.466,425.307,425.519,99910.0
2005-03-29 03:55:00,425.586,426.144,425.173,425.814,91240.0
2005-03-29 04:00:00,425.816,426.125,425.328,425.969,89880.0
2005-03-29 04:05:00,426.028,426.233,425.454,426.2,70400.0
2005-03-29 04:10:00,425.782,426.223,425.455,425.455,56910.0
2005-03-29 04:15:00,425.583,426.288,425.315,425.542,79310.0
2005-03-29 04:20:00,426.179,426.19,425.109,425.328,106840.0
2005-03-29 04:25:00,425.317,425.706,424.984,425.349,70700.0
2005-03-29 04:30:00,425.441,426.127,425.075,426.127,78450.0
2005-03-29 04:35:00,426.188,426.227,425.509,425.674,57880.0
2005-03-29 04:40:00,425.68,426.347,425.615,425.905,53560.0
2005-03-29 04:45:00,426.057,426.322,425.591,425.897,77840.0
2005-03-29 04:50:00,426.3,426.486,425.594,425.917,88810.0
2005-03-29 04:55:00,426.443,426.443,425.959,426.373,15750.0
2005-03-29 05:00:00,426.449,426.493,425.731,426.493,62770.0
2005-03-29 05:05:00,426.47,426.507,425.65,426.234,60970.0
2005-03-29 05:10:00,425.805,426.657,425.683,426.373,156350.0
2005-03-29 05:15:00,426.448,426.556,425.823,426.0,89810.0
2005-03-29 05:20:00,426.502,426.534,425.778,426.179,55420.0
2005-03-29 05:25:00,426.248,426.609,425.874,426.148,43420.0
2005-03-29 05:30:00,426.615,426.615,425.78,426.445,39990.0
2005-03-29 05:35:00,426.257,426.602,426.023,426.328,26510.0
2005-03-29 05:40:00,426.641,426.648,425.349,425.816,148430.0
2005-03-29 05:45:00,426.5,426.5,425.67,426.056,126580.0
2005-03-29 05:50:00,426.133,426.388,425.62,426.273,117290.0
2005-03-29 05:55:00,426.045,426.427,425.701,426.33,80020.0
2005-03-29 06:00:00,426.278,426.338,425.472,426.199,149370.0
2005-03-29 06:05:00,425.924,426.365,425.585,425.774,105710.0
2005-03-29 06:10:00,426.1,426.344,425.58,426.211,131200.0
2005-03-29 06:15:00,426.14,426.24,425.632,426.159,41210.0
2005-03-29 06:20:00,425.485,426.318,425.485,425.875,47220.0
2005-03-29 06:25:00,425.926,426.339,425.638,425.77,74520.0
2005-03-29 06:30:00,426.229,426.24,425.503,425.866,51650.0
2005-03-29 06:35:00,426.105,426.201,425.4,425.4,43200.0
2005-03-29 06:40:00,426.127,426.166,425.689,426.1,32330.0
2005-03-29 06:45:00,426.142,426.142,425.414,426.041,32720.0
2005-03-29 06:50:00,426.092,426.19,425.388,425.794,39940.0
2005-03-29 06:55:00,425.773,426.036,425.455,425.783,41410.0
2005-03-29 07:00:00,425.427,426.123,425.372,425.659,127210.0
2005-03-29 07:05:00,425.359,426.22,425.359,425.502,57530.0
2005-03-29 07:10:00,425.746,426.175,425.366,425.766,65630.0
2005-03-29 07:15:00,425.617,426.112,425.347,425.834,76430.0
2005-03-29 07:20:00,425.551,426.053,425.217,425.311,66980.0
2005-03-29 07:25:00,425.721,426.018,425.33,425.792,39990.0
2005-03-29 07:30:00,425.78,426.034,425.124,425.457,90540.0
2005-03-29 07:35:00,425.984,426.224,425.321,425.736,76400.0
2005-03-29 07:40:00,425.413,426.134,425.39,426.092,84580.0
2005-03-29 07:45:00,426.083,426.128,425.413,425.85,47220.0
2005-03-29 07:50:00,426.086,426.088,425.263,425.768,99010.0
2005-03-29 07:55:00,425.809,425.899,425.027,425.265,98770.0
2005-03-29 08:00:00,425.454,425.786,424.215,424.215,104012.0
2005-03-29 08:05:00,424.358,425.8,423.831,425.8,87240.0
2005-03-29 08:10:00,424.406,425.549,423.858,425.455,87600.0
2005-03-29 08:15:00,426.0,426.059,425.014,425.922,65590.0
2005-03-29 08:20:00,425.505,425.922,424.799,425.605,82256.0
2005-03-29 08:25:00,425.366,426.129,424.896,426.053,87166.0
2005-03-29 08:30:00,425.522,426.05,424.986,424.994,77110.0
2005-03-29 08:35:00,425.382,425.502,424.57,425.502,52390.0
2005-03-29 08:40:00,424.9,426.438,424.83,426.027,88666.0
2005-03-29 08:45:00,426.376,426.4,425.556,425.671,109539.0
2005-03-29 08:50:00,426.239,426.506,425.611,426.506,97182.0
2005-03-29 08:55:00,426.253,426.684,425.843,426.493,99569.0
2005-03-29 09:00:00,426.268,426.605,425.9,426.5,45750.0
2005-03-29 09:05:00,426.544,426.6,425.777,426.293,104330.0
2005-03-29 09:10:00,425.964,426.929,425.615,426.681,114200.0
2005-03-29 09:15:00,426.676,427.118,426.092,426.985,114120.0
2005-03-29 09:20:00,426.179,427.167,426.031,426.868,111200.0
2005-03-29 09:25:00,426.683,427.152,426.135,426.503,119820.0
2005-03-29 09:30:00,426.767,427.127,425.933,426.596,120160.0
2005-03-29 09:35:00,426.788,427.049,426.047,426.46,111780.0
2005-03-29 09:40:00,426.127,426.805,425.973,426.051,80190.0
2005-03-29 09:45:00,426.69,426.806,426.089,426.8,83400.0
2005-03-29 09:50:00,426.543,426.752,425.909,426.589,78360.0
2005-03-29 09:55:00,426.469,426.79,426.061,426.183,83950.0
2005-03-29 10:00:00,426.262,426.755,425.893,426.698,98570.0
2005-03-29 10:05:00,426.547,426.776,426.045,426.338,77790.0
2005-03-29 10:10:00,425.99,426.647,425.8,426.487,94960.0
2005-03-29 10:15:00,426.259,426.663,425.907,426.108,67890.0
2005-03-29 10:20:00,426.487,426.717,425.898,426.469,81870.0
2005-03-29 10:25:00,426.453,426.882,425.765,426.359,98810.0
2005-03-29 10:30:00,426.006,426.697,425.741,426.697,114520.0
2005-03-29 10:35:00,426.647,426.687,425.849,426.486,104750.0
2005-03-29 10:40:00,426.09,426.638,425.91,426.563,86700.0
2005-03-29 10:45:00,426.026,426.7,425.802,426.262,82030.0
2005-03-29 10:50:00,426.635,426.828,425.965,426.769,123640.0
2005-03-29 10:55:00,426.813,426.816,426.035,426.411,78400.0
2005-03-29 11:00:00,426.497,426.781,425.762,426.507,121910.0
2005-03-29 11:05:00,426.172,426.508,425.743,425.869,93750.0
2005-03-29 11:10:00,426.321,426.62,425.759,426.62,109220.0
2005-03-29 11:15:00,426.577,426.613,425.814,426.085,83940.0
2005-03-29 11:20:00,426.565,426.741,426.044,426.259,67590.0
2005-03-29 11:25:00,426.212,426.706,426.012,426.613,89390.0
2005-03-29 11:30:00,426.627,426.627,425.678,426.216,97940.0
2005-03-29 11:35:00,426.151,426.608,425.803,426.474,91040.0
2005-03-29 11:40:00,426.404,426.591,425.757,426.02,71510.0
2005-03-29 11:45:00,426.313,426.673,425.894,426.673,67470.0
2005-03-29 11:50:00,426.416,426.74,425.835,426.7,103900.0
2005-03-29 11:55:00,426.358,426.708,425.849,426.611,99360.0
2005-03-29 12:00:00,425.954,426.811,425.954,426.727,111160.0
2005-03-29 12:05:00,426.425,427.021,426.183,426.772,96340.0
2005-03-29 12:10:00,426.32,426.823,426.006,426.245,85780.0
2005-03-29 12:15:00,426.8,426.8,425.751,425.992,76970.0
2005-03-29 12:20:00,426.277,426.691,425.83,426.691,71150.0
2005-03-29 12:25:00,426.051,426.879,425.962,426.726,99910.0
2005-03-29 12:30:00,426.715,426.769,425.978,426.56,52770.0
2005-03-29 12:35:00,426.543,426.865,426.075,426.798,86790.0
2005-03-29 12:40:00,426.723,426.83,426.046,426.282,47200.0
2005-03-29 12:45:00,426.756,426.858,426.302,426.808,42940.0
2005-03-29 12:50:00,426.804,426.878,426.055,426.262,84070.0
2005-03-29 12:55:00,426.868,426.963,425.9,426.292,66280.0
2005-03-29 13:00:00,426.474,426.873,426.159,426.359,64580.0
2005-03-29 13:05:00,426.78,426.84,426.199,426.802,65120.0
2005-03-29 13:10:00,426.749,426.825,425.981,426.427,88260.0
2005-03-29 13:15:00,426.262,426.786,425.811,425.811,118910.0
2005-03-29 13:20:00,426.488,426.539,425.717,426.488,84180.0
2005-03-29 13:25:00,426.248,426.516,425.674,426.371,83680.0
2005-03-29 13:30:00,426.394,426.507,425.561,425.877,86300.0
2005-03-29 13:35:00,426.295,426.399,425.638,426.145,76030.0
2005-03-29 13:40:00,426.377,426.4,425.502,425.988,98560.0
2005-03-29 13:45:00,426.273,426.32,425.463,425.578,148050.0
2005-03-29 13:50:00,425.952,426.484,425.645,425.92,69380.0
2005-03-29 13:55:00,425.919,426.42,425.568,425.752,114570.0
2005-03-29 14:00:00,425.808,426.342,425.522,426.309,92670.0
2005-03-29 14:05:00,425.723,426.33,425.438,425.438,122540.0
2005-03-29 14:10:00,425.724,426.389,425.503,425.898,115210.0
2005-03-29 14:15:00,426.267,426.562,425.597,426.533,128430.0
2005-03-29 14:20:00,426.589,426.624,425.729,425.802,112170.0
2005-03-29 14:25:00,425.786,426.571,425.642,426.293,87680.0
2005-03-29 14:30:00,426.5,426.61,425.927,426.216,64730.0
2005-03-29 14:35:00,426.3,426.647,425.905,426.634,108940.0
2005-03-29 14:40:00,426.09,427.009,425.927,426.629,63740.0
2005-03-29 14:45:00,426.088,426.811,425.88,426.72,86550.0
2005-03-29 14:50:00,426.784,426.784,426.049,426.23,95550.0
2005-03-29 14:55:00,426.106,426.696,425.944,426.568,97890.0
2005-03-29 15:00:00,426.227,426.57,425.748,425.887,80370.0
2005-03-29 15:05:00,426.339,426.416,425.728,426.316,85092.0
2005-03-29 15:10:00,425.88,426.501,425.693,425.974,66380.0
2005-03-29 15:15:00,426.45,426.687,425.792,425.893,83510.0
2005-03-29 15:20:00,426.234,426.234,425.21,425.315,132970.0
2005-03-29 15:25:00,425.698,426.101,425.174,426.042,101150.0
2005-03-29 15:30:00,425.827,426.28,425.436,426.185,93000.0
2005-03-29 15:35:00,425.819,426.136,425.286,425.539,97120.0
2005-03-29 15:40:00,425.775,426.165,425.275,425.8,82980.0
2005-03-29 15:45:00,426.068,426.132,425.347,425.61,92850.0
2005-03-29 15:50:00,425.979,426.09,425.106,425.379,102520.0
2005-03-29 15:55:00,425.947,425.996,425.09,425.207,120470.0
2005-03-29 16:00:00,425.786,425.952,425.176,425.339,90430.0
2005-03-29 16:05:00,425.305,426.003,425.049,425.631,63250.0
2005-03-29 16:10:00,425.829,425.971,425.031,425.971,96500.0
2005-03-29 16:15:00,425.496,426.057,425.162,425.867,80850.0
2005-03-29 16:20:00,425.708,426.06,425.035,425.923,100070.0
2005-03-29 16:25:00,425.869,426.084,425.265,426.084,89890.0
2005-03-29 16:30:00,425.855,426.139,425.276,425.852,76120.0
2005-03-29 16:35:00,425.342,426.073,425.178,425.934,73120.0
2005-03-29 16:40:00,425.524,426.019,425.075,425.243,74710.0
2005-03-29 16:45:00,425.542,426.004,425.019,425.727,91610.0
2005-03-29 16:50:00,425.745,425.887,424.878,425.819,76347.0
2005-03-29 16:55:00,425.206,426.112,424.991,425.748,113660.0
2005-03-29 17:00:00,425.972,426.079,425.27,425.641,82510.0
2005-03-29 17:05:00,425.818,426.15,425.191,425.747,81040.0
2005-03-29 17:10:00,426.011,426.101,425.377,425.955,92050.0
2005-03-29 17:15:00,425.965,426.1,425.29,425.441,84150.0
2005-03-29 17:20:00,425.638,426.088,425.327,425.743,94980.0
2005-03-29 17:25:00,425.93,426.09,425.23,426.079,71520.0
2005-03-29 17:30:00,426.056,426.15,425.311,425.889,77200.0
2005-03-29 17:35:00,426.139,426.337,425.291,426.04,81540.0
2005-03-29 17:40:00,425.632,426.141,425.339,425.406,91040.0
2005-03-29 17:45:00,425.76,426.188,425.261,425.655,79790.0
2005-03-29 17:50:00,425.7,426.117,425.458,425.631,79570.0
2005-03-29 17:55:00,426.021,426.259,425.462,425.726,82910.0
2005-03-29 18:00:00,426.164,426.274,425.409,425.551,73330.0
2005-03-29 18:05:00,425.979,426.153,425.366,425.476,73918.0
2005-03-29 18:10:00,425.663,426.119,425.266,426.119,68638.0
2005-03-29 18:15:00,426.038,426.372,425.402,425.836,69360.0
2005-03-29 18:20:00,426.282,426.282,425.371,425.848,64694.0
2005-03-29 18:25:00,426.109,426.284,425.443,425.559,77104.0
2005-03-29 18:30:00,426.183,426.335,425.467,426.204,83726.0
2005-03-29 18:35:00,425.917,426.268,425.474,425.7,79917.0
2005-03-29 18:40:00,425.81,426.199,425.429,426.028,78195.0
2005-03-29 18:45:00,426.016,426.043,425.352,425.483,62677.0
2005-03-29 18:50:00,425.863,425.999,425.156,425.416,65723.0
2005-03-29 18:55:00,425.78,426.008,425.21,425.926,70584.0
2005-03-29 19:00:00,425.956,426.075,425.102,425.988,98240.0
2005-03-29 19:05:00,425.645,425.946,425.096,425.27,83930.0
2005-03-29 19:10:00,425.839,426.033,425.216,425.5,89167.0
2005-03-29 19:15:00,425.9,426.006,425.001,425.693,108217.0
2005-03-29 19:20:00,425.6,425.954,425.273,425.954,87552.0
2005-03-29 19:25:00,425.913,426.091,425.361,425.744,66600.0
2005-03-29 19:30:00,425.39,425.957,425.022,425.525,69340.0
2005-03-29 19:35:00,425.082,425.967,425.082,425.842,61180.0
2005-03-29 19:40:00,425.913,426.068,425.049,425.356,86400.0
2005-03-29 19:45:00,425.31,426.019,425.164,425.837,92060.0
2005-03-29 19:50:00,425.5,426.061,425.314,425.799,51700.0
2005-03-29 19:55:00,425.5,426.053,425.204,425.735,89357.0
2005-03-29 20:00:00,425.926,426.019,425.18,425.692,74420.0
2005-03-29 20:05:00,425.708,425.96,425.153,425.562,55070.0
2005-03-29 20:10:00,425.748,425.914,424.95,425.547,70880.0
2005-03-29 20:15:00,425.533,425.937,425.037,425.115,76090.0
2005-03-29 20:20:00,425.319,425.885,425.093,425.571,81058.0
2005-03-29 20:25:00,425.482,425.797,424.938,425.518,89995.0
2005-03-29 20:30:00,425.578,425.62,425.071,425.2,73774.0
2005-03-29 20:35:00,425.345,425.7,425.004,425.242,47140.0
2005-03-29 20:40:00,425.2,425.635,424.991,425.2,62600.0
2005-03-29 20:45:00,425.687,425.71,425.042,425.2,52930.0
2005-03-29 20:50:00,425.3,425.72,425.124,425.2,62140.0
2005-03-29 20:55:00,425.3,425.3,425.2,425.3,58080.0
2005-03-29 21:00:00,425.353,425.992,425.156,425.474,92500.0
2005-03-29 21:05:00,425.563,425.997,425.285,425.654,69350.0
2005-03-29 21:10:00,425.7,426.07,425.367,425.367,64130.0
2005-03-29 21:15:00,426.091,426.091,425.539,425.6,63390.0
2005-03-29 21:20:00,425.743,426.014,425.334,425.5,135470.0
2005-03-29 21:25:00,425.6,425.988,425.263,425.422,109080.0
2005-03-29 21:30:00,425.662,425.975,424.999,425.6,69660.0
2005-03-29 21:35:00,425.7,425.907,424.924,425.6,81530.0
2005-03-29 21:40:00,425.5,426.095,425.303,425.8,64530.0
2005-03-29 21:45:00,425.7,426.212,425.557,425.719,88750.0
2005-03-29 21:50:00,425.482,426.049,425.264,425.6,76481.0
2005-03-29 21:55:00,425.688,425.987,425.315,425.6,71150.0
2005-03-29 22:00:00,426.018,426.018,425.193,425.6,55890.0
2005-03-29 22:05:00,425.5,425.924,425.206,425.389,45120.0
2005-03-29 22:10:00,425.407,425.921,425.187,425.376,63900.0
2005-03-29 22:15:00,425.5,425.946,425.142,425.695,82050.0
2005-03-29 22:20:00,425.564,425.924,425.3,425.3,41850.0
2005-03-29 22:25:00,425.5,425.949,425.322,425.53,31780.0
2005-03-29 22:30:00,425.3,425.5,425.3,425.3,35500.0
2005-03-29 22:35:00,425.388,425.947,425.234,425.5,68350.0
2005-03-29 22:40:00,425.943,425.952,425.3,425.3,44830.0
2005-03-29 22:50:00,425.5,425.919,425.271,425.414,77720.0
2005-03-29 22:55:00,425.178,425.767,424.859,425.336,81630.0
2005-03-29 23:00:00,425.084,425.539,424.883,425.137,10340.0
2005-03-29 23:10:00,425.242,425.619,424.911,425.506,24430.0
2005-03-29 23:15:00,425.2,425.2,425.1,425.2,18050.0
2005-03-29 23:20:00,425.152,425.596,424.937,425.3,48110.0
2005-03-29 23:25:00,425.2,425.611,424.887,425.165,30060.0
2005-03-29 23:30:00,425.294,425.622,425.0,425.3,35820.0
2005-03-29 23:35:00,425.2,425.3,425.2,425.3,64720.0
2005-03-29 23:40:00,425.2,425.3,425.2,425.2,80900.0
2005-03-29 23:45:00,425.3,425.3,425.2,425.3,48540.0
2005-03-29 23:50:00,425.613,425.613,424.984,425.3,68020.0
2005-03-29 23:55:00,425.2,425.77,425.066,425.259,51840.0
2005-03-30 00:00:00,425.3,425.3,425.2,425.3,40380.0
2005-03-30 00:05:00,425.2,425.3,425.2,425.3,40380.0
2005-03-30 00:10:00,425.2,425.3,425.2,425.3,53840.0
2005-03-30 00:15:00,425.2,425.815,425.111,425.306,40380.0
2005-03-30 00:20:00,425.42,425.811,425.179,425.2,44640.0
2005-03-30 00:25:00,425.2,425.3,425.2,425.2,44610.0
2005-03-30 00:30:00,425.559,425.826,425.104,425.2,61340.0
2005-03-30 00:35:00,425.3,425.787,425.187,425.57,30980.0
2005-03-30 00:40:00,425.2,425.2,425.2,425.2,12420.0
2005-03-30 00:45:00,425.3,425.3,425.2,425.3,49680.0
2005-03-30 00:50:00,425.2,425.819,425.118,425.2,59960.0
2005-03-30 00:55:00,425.309,425.813,425.162,425.78,11350.0
2005-03-30 01:00:00,425.777,425.777,424.94,425.531,35390.0
2005-03-30 01:05:00,425.402,425.645,424.947,425.3,56200.0
2005-03-30 01:10:00,425.521,425.53,425.048,425.505,16750.0
2005-03-30 01:15:00,425.081,425.506,424.93,425.1,57460.0
2005-03-30 01:20:00,425.2,425.2,425.1,425.2,91550.0
2005-03-30 01:25:00,425.1,425.622,424.991,425.141,36620.0
2005-03-30 01:30:00,425.3,425.3,425.2,425.3,56760.0
2005-03-30 01:35:00,425.2,425.614,425.07,425.2,74890.0
2005-03-30 01:40:00,425.3,425.3,425.2,425.2,36260.0
2005-03-30 01:50:00,425.571,425.909,425.1,425.1,69780.0
2005-03-30 01:55:00,425.617,425.851,425.009,425.596,67520.0
2005-03-30 02:00:00,425.245,425.747,425.011,425.2,84320.0
2005-03-30 02:05:00,425.1,425.888,425.048,425.824,71570.0
2005-03-30 02:10:00,425.826,425.826,425.001,425.2,49020.0
2005-03-30 02:15:00,425.288,425.592,424.949,425.2,33510.0
2005-03-30 02:20:00,425.534,425.545,424.8,425.0,30030.0
2005-03-30 02:25:00,425.462,425.543,424.767,425.483,78070.0
2005-03-30 02:30:00,425.415,425.415,424.749,425.337,14330.0
2005-03-30 02:35:00,424.938,425.585,424.725,425.037,68050.0
2005-03-30 02:40:00,425.375,425.63,424.918,425.176,67210.0
2005-03-30 02:50:00,425.329,425.645,424.968,425.0,70640.0
2005-03-30 02:55:00,425.095,425.411,424.729,425.0,39540.0
2005-03-30 03:00:00,425.189,425.534,424.848,425.429,32440.0
2005-03-30 03:05:00,425.377,425.42,424.716,425.155,48560.0
2005-03-30 03:10:00,424.783,425.576,424.783,425.245,24790.0
2005-03-30 03:15:00,425.141,425.623,424.737,425.263,55360.0
2005-03-30 03:20:00,424.961,425.394,424.689,424.954,25280.0
2005-03-30 03:25:00,425.335,425.398,424.807,425.327,37670.0
2005-03-30 03:30:00,425.32,425.513,424.679,425.137,48550.0
2005-03-30 03:35:00,425.493,425.518,424.961,425.518,14920.0
2005-03-30 03:40:00,424.781,425.633,424.781,425.62,27410.0
2005-03-30 03:45:00,425.191,425.579,424.683,425.244,50910.0
2005-03-30 03:50:00,424.8,425.242,424.748,425.228,24220.0
2005-03-30 03:55:00,424.8,424.8,424.8,424.8,27200.0
2005-03-30 04:00:00,424.909,425.419,424.676,424.8,68130.0
2005-03-30 04:05:00,424.945,425.486,424.909,425.486,9150.0
2005-03-30 04:10:00,425.227,425.516,425.002,425.481,34310.0
2005-03-30 04:15:00,425.059,425.424,424.717,424.88,27530.0
2005-03-30 04:20:00,424.922,425.611,424.829,425.0,107350.0
2005-03-30 04:25:00,425.382,425.579,424.852,425.0,72880.0
2005-03-30 04:30:00,425.36,425.36,424.735,425.019,16930.0
2005-03-30 04:35:00,425.336,425.511,424.786,424.939,33260.0
2005-03-30 04:40:00,424.888,425.42,424.79,425.1,33700.0
2005-03-30 04:45:00,425.0,425.1,425.0,425.1,51360.0
2005-03-30 04:50:00,425.0,425.607,424.909,425.29,34240.0
2005-03-30 04:55:00,425.43,425.448,424.919,425.0,42490.0
2005-03-30 05:00:00,425.1,425.602,424.706,425.349,75940.0
2005-03-30 05:05:00,425.2,425.911,424.984,425.6,76820.0
2005-03-30 05:10:00,425.665,425.922,425.068,425.3,88440.0
2005-03-30 05:15:00,425.5,425.5,425.3,425.3,14350.0
2005-03-30 05:20:00,425.661,425.799,425.019,425.334,70440.0
2005-03-30 05:25:00,425.166,425.874,424.913,425.217,57070.0
2005-03-30 05:30:00,425.376,425.775,425.045,425.708,66100.0
2005-03-30 05:35:00,425.3,425.724,424.934,425.724,35420.0
2005-03-30 05:40:00,425.707,425.81,424.65,425.81,78250.0
2005-03-30 05:45:00,425.447,425.935,424.942,425.202,91620.0
2005-03-30 05:50:00,425.117,425.613,424.899,425.599,58270.0
2005-03-30 05:55:00,425.255,425.603,424.852,425.2,80560.0
2005-03-30 06:00:00,425.58,425.727,424.887,425.716,70220.0
2005-03-30 06:05:00,425.114,425.612,424.999,425.204,10890.0
2005-03-30 06:10:00,425.395,425.883,425.065,425.883,44260.0
2005-03-30 06:15:00,425.752,425.752,425.019,425.473,53400.0
2005-03-30 06:20:00,425.3,425.3,425.2,425.2,116300.0
2005-03-30 06:25:00,425.1,425.2,425.1,425.2,23260.0
2005-03-30 06:30:00,425.328,425.726,425.094,425.221,23260.0
2005-03-30 06:35:00,425.6,425.838,425.198,425.3,77220.0
2005-03-30 06:40:00,425.2,425.3,425.2,425.2,32020.0
2005-03-30 06:45:00,425.3,425.3,425.2,425.2,16010.0
2005-03-30 06:50:00,425.3,425.3,425.3,425.3,16010.0
2005-03-30 06:55:00,425.1,425.3,425.1,425.2,64040.0
2005-03-30 07:00:00,425.3,425.813,425.183,425.388,60920.0
2005-03-30 07:05:00,425.055,425.812,424.994,425.3,46140.0
2005-03-30 07:10:00,425.332,425.81,425.046,425.45,76450.0
2005-03-30 07:15:00,425.716,425.855,425.152,425.816,41640.0
2005-03-30 07:20:00,425.213,425.824,424.992,425.315,49650.0
2005-03-30 07:25:00,425.3,425.867,425.126,425.798,73840.0
2005-03-30 07:30:00,425.76,426.18,425.227,425.752,48390.0
2005-03-30 07:35:00,425.5,425.92,425.12,425.5,55600.0
2005-03-30 07:40:00,425.3,425.915,425.195,425.809,47390.0
2005-03-30 07:45:00,425.731,425.886,424.862,425.755,83330.0
2005-03-30 07:50:00,425.2,426.062,425.2,425.926,66860.0
2005-03-30 07:55:00,425.87,426.127,425.193,426.127,83050.0
2005-03-30 08:00:00,425.898,426.26,425.284,425.904,95370.0
2005-03-30 08:05:00,425.943,426.21,425.3,425.674,64000.0
2005-03-30 08:10:00,426.105,426.105,425.13,425.3,78040.0
2005-03-30 08:15:00,425.566,426.238,425.253,425.3,86750.0
2005-03-30 08:20:00,426.129,426.129,425.055,425.494,109820.0
2005-03-30 08:25:00,425.642,426.149,425.215,425.3,85950.0
2005-03-30 08:30:00,425.918,426.141,425.344,425.962,69960.0
2005-03-30 08:35:00,425.977,426.224,425.288,426.218,102780.0
2005-03-30 08:40:00,425.689,426.28,425.3,425.3,121680.0
2005-03-30 08:45:00,426.116,426.219,425.38,426.181,110110.0
2005-03-30 08:50:00,425.749,426.202,425.524,425.927,70860.0
2005-03-30 08:55:00,425.736,426.203,425.453,426.203,35983.0
2005-03-30 09:00:00,425.946,426.26,425.427,425.702,65460.0
2005-03-30 09:05:00,425.823,426.216,425.408,425.857,98970.0
2005-03-30 09:10:00,425.6,426.127,425.311,426.019,105940.0
2005-03-30 09:15:00,426.009,426.339,425.509,425.991,128090.0
2005-03-30 09:20:00,425.875,426.169,425.311,425.993,128960.0
2005-03-30 09:25:00,425.812,426.139,425.413,426.024,129610.0
2005-03-30 09:30:00,426.07,426.417,425.493,426.121,100900.0
2005-03-30 09:35:00,425.929,426.45,425.666,426.255,116080.0
2005-03-30 09:40:00,425.8,426.536,425.483,426.488,107480.0
2005-03-30 09:45:00,426.488,426.597,425.967,426.555,70560.0
2005-03-30 09:50:00,426.56,426.615,425.713,426.362,111770.0
2005-03-30 09:55:00,426.0,426.454,425.632,426.356,127710.0
2005-03-30 10:00:00,426.241,426.64,425.876,426.525,133610.0
2005-03-30 10:05:00,426.609,426.609,425.721,426.169,70680.0
2005-03-30 10:10:00,426.214,426.432,425.606,425.869,87750.0
2005-03-30 10:15:00,425.8,426.405,425.655,425.918,98570.0
2005-03-30 10:20:00,426.299,426.299,425.46,426.192,117180.0
2005-03-30 10:25:00,425.706,426.23,425.546,426.167,75770.0
2005-03-30 10:30:00,425.8,426.266,425.565,426.201,100820.0
2005-03-30 10:35:00,425.7,426.385,425.506,425.74,150480.0
2005-03-30 10:40:00,426.153,426.389,425.562,426.244,103450.0
2005-03-30 10:45:00,425.768,426.381,425.62,425.974,119510.0
2005-03-30 10:50:00,425.971,426.477,425.438,425.865,55940.0
2005-03-30 10:55:00,426.258,426.344,425.54,426.317,86230.0
2005-03-30 11:00:00,425.881,426.433,425.56,425.917,122340.0
2005-03-30 11:05:00,426.261,426.447,425.537,426.38,95130.0
2005-03-30 11:10:00,426.359,426.419,425.613,426.374,107228.0
2005-03-30 11:15:00,425.855,426.455,425.721,425.871,45940.0
2005-03-30 11:20:00,426.368,426.436,425.664,426.024,89363.0
2005-03-30 11:25:00,426.388,426.426,425.587,425.909,85840.0
2005-03-30 11:30:00,426.113,426.398,425.5,425.912,70720.0
2005-03-30 11:35:00,425.748,426.278,425.399,425.597,107380.0
2005-03-30 11:40:00,426.1,426.158,425.327,425.327,50280.0
2005-03-30 11:45:00,425.366,426.108,425.098,425.996,100980.0
2005-03-30 11:50:00,425.768,426.118,425.213,425.664,76980.0
2005-03-30 11:55:00,425.386,425.92,425.146,425.869,109790.0
2005-03-30 12:00:00,425.298,425.978,425.016,425.696,78580.0
2005-03-30 12:05:00,425.372,425.878,424.934,425.805,79290.0
2005-03-30 12:10:00,425.333,425.942,425.234,425.792,46840.0
2005-03-30 12:15:00,425.127,425.831,425.067,425.336,72570.0
2005-03-30 12:20:00,425.693,425.941,425.098,425.878,102570.0
2005-03-30 12:25:00,425.487,425.989,425.045,425.853,121830.0
2005-03-30 12:30:00,425.5,425.968,425.227,425.853,68820.0
2005-03-30 12:35:00,425.3,426.009,425.192,425.851,82600.0
2005-03-30 12:40:00,425.46,426.011,425.183,425.183,66140.0
2005-03-30 12:45:00,425.3,425.918,425.149,425.329,82830.0
2005-03-30 12:50:00,425.776,425.8,424.791,425.008,70500.0
2005-03-30 12:55:00,425.589,425.951,424.971,425.624,90680.0
2005-03-30 13:00:00,425.819,425.839,425.052,425.548,93900.0
2005-03-30 13:05:00,425.797,425.863,425.11,425.307,45950.0
2005-03-30 13:10:00,425.903,425.918,425.175,425.796,106260.0
2005-03-30 13:15:00,425.866,425.968,425.03,425.382,105200.0
2005-03-30 13:20:00,425.948,425.948,425.1,425.79,74760.0
2005-03-30 13:25:00,425.242,425.868,425.126,425.717,85260.0
2005-03-30 13:30:00,425.501,425.721,425.002,425.222,77470.0
2005-03-30 13:35:00,425.536,425.896,424.996,425.881,109000.0
2005-03-30 13:40:00,425.301,425.935,424.948,425.804,95560.0
2005-03-30 13:45:00,425.2,425.904,425.01,425.449,144540.0
2005-03-30 13:50:00,425.2,425.745,425.093,425.364,99020.0
2005-03-30 13:55:00,425.3,425.8,425.075,425.663,93300.0
2005-03-30 14:00:00,425.287,425.767,425.014,425.206,90410.0
2005-03-30 14:05:00,425.485,425.743,425.049,425.238,84980.0
2005-03-30 14:10:00,425.3,425.878,425.186,425.875,124000.0
2005-03-30 14:15:00,425.633,425.9,424.971,425.86,126240.0
2005-03-30 14:20:00,425.203,425.896,424.951,425.125,99820.0
2005-03-30 14:25:00,425.3,425.746,424.864,425.548,81670.0
2005-03-30 14:30:00,425.557,425.725,424.894,425.053,86150.0
2005-03-30 14:35:00,425.001,425.627,424.864,425.606,51330.0
2005-03-30 14:40:00,425.431,425.792,424.882,425.267,74130.0
2005-03-30 14:45:00,425.331,425.774,424.948,425.549,80440.0
2005-03-30 14:50:00,425.56,425.965,424.987,425.85,96610.0
2005-03-30 14:55:00,425.575,425.89,425.133,425.416,105230.0
2005-03-30 15:00:00,425.783,425.823,425.189,425.5,56150.0
2005-03-30 15:05:00,425.77,425.862,425.091,425.751,62130.0
2005-03-30 15:10:00,425.542,425.861,425.158,425.795,91240.0
2005-03-30 15:15:00,425.5,425.842,425.202,425.745,70650.0
2005-03-30 15:20:00,425.765,426.064,425.066,425.651,140580.0
2005-03-30 15:25:00,425.935,426.002,425.122,425.8,113410.0
2005-03-30 15:30:00,425.317,426.146,425.106,426.065,100470.0
2005-03-30 15:35:00,425.645,426.321,425.362,426.21,103010.0
2005-03-30 15:40:00,426.167,426.402,425.568,425.913,93820.0
2005-03-30 15:45:00,426.159,426.38,425.428,426.21,93140.0
2005-03-30 15:50:00,425.732,426.244,425.334,425.334,114930.0
2005-03-30 15:55:00,425.902,426.323,425.202,426.146,129710.0
2005-03-30 16:00:00,426.128,426.247,425.244,426.245,99800.0
2005-03-30 16:05:00,425.938,426.248,425.35,425.782,85650.0
2005-03-30 16:10:00,426.204,426.274,425.107,426.102,95197.0
2005-03-30 16:15:00,425.78,426.088,425.16,426.054,84060.0
2005-03-30 16:20:00,425.865,426.303,425.537,426.17,96287.0
2005-03-30 16:25:00,426.184,426.316,425.344,426.108,88120.0
2005-03-30 16:30:00,426.116,426.45,425.497,425.817,72005.0
2005-03-30 16:35:00,426.033,426.244,425.459,426.075,81105.0
2005-03-30 16:40:00,425.671,426.229,425.392,425.74,90563.0
2005-03-30 16:45:00,426.241,426.336,425.546,426.167,107808.0
2005-03-30 16:50:00,426.188,426.265,425.281,425.719,96490.0
2005-03-30 16:55:00,426.169,426.405,425.52,426.137,102178.0
2005-03-30 17:00:00,425.846,426.356,425.505,426.23,85060.0
2005-03-30 17:05:00,426.241,426.27,425.352,425.924,89760.0
2005-03-30 17:10:00,425.856,426.261,425.434,426.102,91250.0
2005-03-30 17:15:00,426.203,426.279,425.542,425.85,86500.0
2005-03-30 17:20:00,425.759,426.253,425.507,425.631,89090.0
2005-03-30 17:25:00,426.207,426.503,425.525,425.543,105950.0
2005-03-30 17:30:00,426.3,426.453,425.599,426.095,110930.0
2005-03-30 17:35:00,426.214,426.398,425.427,426.229,82680.0
2005-03-30 17:40:00,425.932,426.415,425.618,426.244,105560.0
2005-03-30 17:45:00,425.895,426.342,425.517,425.641,73771.0
2005-03-30 17:50:00,425.813,426.324,425.363,425.936,93500.0
2005-03-30 17:55:00,426.036,426.115,425.369,425.719,85480.0
2005-03-30 18:00:00,425.778,426.356,425.503,426.291,105550.0
2005-03-30 18:05:00,425.923,426.413,425.541,426.402,100570.0
2005-03-30 18:10:00,426.141,426.38,425.562,426.095,100250.0
2005-03-30 18:15:00,425.639,426.334,425.453,425.669,96010.0
2005-03-30 18:20:00,425.57,426.302,425.375,425.786,103250.0
2005-03-30 18:25:00,425.948,426.383,425.623,426.377,110610.0
2005-03-30 18:30:00,426.303,426.353,425.487,425.7,105350.0
2005-03-30 18:35:00,425.944,426.326,425.511,425.789,91120.0
2005-03-30 18:40:00,425.8,426.391,425.731,426.305,78280.0
2005-03-30 18:45:00,426.252,426.412,425.609,426.125,94970.0
2005-03-30 18:50:00,426.439,426.868,426.101,426.712,101330.0
2005-03-30 18:55:00,426.765,427.144,426.118,427.06,111100.0
2005-03-30 19:00:00,426.548,427.477,426.325,427.159,123731.0
2005-03-30 19:05:00,427.183,427.514,426.655,427.402,100430.0
2005-03-30 19:10:00,426.944,427.562,426.614,426.955,124055.0
2005-03-30 19:15:00,427.427,427.512,426.687,426.999,116814.0
2005-03-30 19:20:00,427.324,427.42,426.189,427.31,103005.0
2005-03-30 19:25:00,427.333,427.508,426.732,426.92,99637.0
2005-03-30 19:30:00,427.366,427.508,426.688,426.929,107728.0
2005-03-30 19:35:00,427.376,427.529,426.706,427.212,104092.0
2005-03-30 19:40:00,427.409,427.507,426.608,426.753,104139.0
2005-03-30 19:45:00,427.347,427.538,426.709,427.401,86890.0
2005-03-30 19:50:00,427.348,427.62,426.909,427.461,100219.0
2005-03-30 19:55:00,427.426,427.587,426.723,427.229,124796.0
2005-03-30 20:00:00,426.754,427.447,426.628,426.93,88500.0
2005-03-30 20:05:00,427.043,427.286,426.429,426.96,87930.0
2005-03-30 20:10:00,427.122,427.174,426.29,426.783,74880.0
2005-03-30 20:15:00,427.05,427.05,426.176,426.353,86170.0
2005-03-30 20:20:00,426.25,427.042,426.107,426.464,71600.0
2005-03-30 20:25:00,426.525,426.859,425.847,426.194,86870.0
2005-03-30 20:30:00,426.099,426.558,425.758,426.167,53030.0
2005-03-30 20:35:00,425.871,426.598,425.871,425.988,37620.0
2005-03-30 20:40:00,426.0,426.698,425.869,426.0,99580.0
2005-03-30 20:45:00,426.1,426.571,425.892,426.457,81270.0
2005-03-30 20:50:00,426.1,426.2,426.1,426.2,41520.0
2005-03-30 20:55:00,426.1,426.519,425.899,426.169,27680.0
2005-03-30 21:00:00,426.7,426.7,425.711,426.109,82250.0
2005-03-30 21:05:00,426.04,426.47,425.713,426.18,74690.0
2005-03-30 21:10:00,426.244,426.665,425.814,426.1,90320.0
2005-03-30 21:15:00,426.2,426.484,425.664,426.229,124220.0
2005-03-30 21:20:00,425.567,426.204,425.322,425.613,56300.0
2005-03-30 21:25:00,425.604,425.958,425.234,425.5,59150.0
2005-03-30 21:30:00,425.983,426.165,425.414,425.5,115900.0
2005-03-30 21:35:00,425.6,426.344,425.5,425.785,121100.0
2005-03-30 21:40:00,425.506,426.012,425.396,425.589,43310.0
2005-03-30 21:45:00,425.7,426.026,425.392,425.392,48540.0
2005-03-30 21:50:00,425.991,426.221,425.436,425.814,53120.0
2005-03-30 21:55:00,426.07,426.208,425.62,425.8,62180.0
2005-03-30 22:00:00,425.8,426.051,425.462,425.6,80180.0
2005-03-30 22:05:00,425.7,426.016,425.39,425.733,88040.0
2005-03-30 22:10:00,425.7,426.0,425.404,426.0,40550.0
2005-03-30 22:15:00,425.903,425.923,425.303,425.5,104060.0
2005-03-30 22:20:00,425.737,426.27,425.38,426.204,67090.0
2005-03-30 22:25:00,425.5,425.6,425.5,425.5,43920.0
2005-03-30 22:30:00,425.885,426.147,425.438,425.6,46540.0
2005-03-30 22:35:00,425.5,425.5,425.5,425.5,15950.0
2005-03-30 22:40:00,425.6,426.0,425.264,426.0,85160.0
2005-03-30 22:45:00,425.3,425.837,424.995,425.021,60230.0
2005-03-30 22:50:00,425.696,425.762,424.874,425.1,67960.0
2005-03-30 22:55:00,425.2,425.773,425.048,425.353,56910.0
2005-03-30 23:00:00,425.36,425.891,424.938,425.3,58840.0
2005-03-30 23:05:00,425.5,426.015,425.386,425.998,35220.0
2005-03-30 23:10:00,425.5,425.5,425.3,425.5,75840.0
2005-03-30 23:15:00,425.3,425.978,425.243,425.5,84410.0
2005-03-30 23:20:00,425.6,426.0,425.222,426.0,70800.0
2005-03-30 23:25:00,425.309,425.909,425.041,425.3,69411.0
2005-03-30 23:35:00,425.3,425.3,425.3,425.3,41702.0
2005-03-30 23:40:00,425.3,425.3,425.3,425.3,41702.0
2005-03-30 23:45:00,425.3,425.915,425.165,425.697,41702.0
2005-03-30 23:50:00,425.3,425.913,425.3,425.913,49590.0
2005-03-30 23:55:00,425.3,425.911,425.068,425.247,79760.0
2005-03-31 00:00:00,425.5,425.821,425.134,425.3,89770.0
2005-03-31 00:05:00,425.3,425.3,425.3,425.3,33840.0
2005-03-31 00:10:00,425.312,425.705,425.07,425.555,16920.0
2005-03-31 00:15:00,425.3,425.8,425.3,425.8,40500.0
2005-03-31 00:20:00,425.2,425.3,425.2,425.2,40500.0
2005-03-31 00:25:00,425.3,425.3,425.3,425.3,20250.0
2005-03-31 00:30:00,425.2,425.3,425.2,425.2,60750.0
2005-03-31 00:35:00,425.414,425.8,425.05,425.8,51540.0
2005-03-31 00:40:00,425.2,425.3,425.2,425.3,20860.0
2005-03-31 00:45:00,425.2,425.619,425.048,425.3,56040.0
2005-03-31 00:50:00,425.2,425.3,425.2,425.3,52770.0
2005-03-31 00:55:00,426.0,426.0,424.993,425.373,52770.0
2005-03-31 01:00:00,425.3,425.3,425.2,425.2,110400.0
2005-03-31 01:05:00,425.3,425.3,425.2,425.2,82800.0
2005-03-31 01:10:00,425.3,425.3,425.2,425.3,82800.0
2005-03-31 01:15:00,425.2,425.694,425.038,425.3,93840.0
2005-03-31 01:20:00,425.182,426.3,425.019,426.3,54920.0
2005-03-31 01:25:00,425.3,425.906,425.246,425.5,74520.0
2005-03-31 01:30:00,425.3,425.5,425.3,425.3,63960.0
2005-03-31 01:45:00,425.896,425.939,425.312,425.912,44980.0
2005-03-31 01:50:00,425.5,425.5,425.3,425.3,40500.0
2005-03-31 01:55:00,425.778,426.026,425.357,425.5,57400.0
2005-03-31 02:00:00,425.671,426.06,425.358,425.989,63140.0
2005-03-31 02:05:00,425.7,426.059,425.34,425.775,51400.0
2005-03-31 02:10:00,426.121,426.121,425.333,425.495,75770.0
2005-03-31 02:15:00,426.006,426.091,425.252,425.352,121490.0
2005-03-31 02:20:00,426.0,426.096,425.452,425.596,66440.0
2005-03-31 02:25:00,425.7,426.155,425.295,426.117,101440.0
2005-03-31 02:30:00,426.181,426.28,425.615,426.054,69150.0
2005-03-31 02:35:00,426.113,426.231,425.487,426.169,70750.0
2005-03-31 02:40:00,425.954,426.31,425.695,425.8,95680.0
2005-03-31 02:45:00,426.111,426.111,425.349,425.742,113130.0
2005-03-31 02:50:00,426.132,426.198,425.407,425.998,139120.0
2005-03-31 02:55:00,425.618,426.293,425.618,425.8,109970.0
2005-03-31 03:00:00,425.992,426.328,425.485,425.972,81760.0
2005-03-31 03:05:00,425.524,426.513,425.524,426.286,74800.0
2005-03-31 03:10:00,426.009,426.616,425.52,426.584,99610.0
2005-03-31 03:15:00,426.578,426.578,425.813,425.911,44820.0
2005-03-31 03:20:00,426.019,426.703,425.735,426.015,96430.0
2005-03-31 03:25:00,426.164,426.659,425.883,426.458,98450.0
2005-03-31 03:30:00,426.013,426.6,425.759,426.502,76590.0
2005-03-31 03:35:00,426.52,426.757,425.87,426.757,85170.0
2005-03-31 03:40:00,426.776,426.776,425.899,426.345,34080.0
2005-03-31 03:45:00,426.137,426.869,425.803,426.246,105630.0
2005-03-31 03:50:00,426.328,426.737,425.794,426.336,108530.0
2005-03-31 03:55:00,425.804,426.443,425.69,425.929,68660.0
2005-03-31 04:00:00,426.194,426.555,425.857,426.22,99970.0
2005-03-31 04:05:00,426.248,426.526,425.813,426.112,58510.0
2005-03-31 04:10:00,425.923,426.46,425.823,426.101,18610.0
2005-03-31 04:15:00,426.526,426.548,425.876,425.895,40720.0
2005-03-31 04:20:00,426.011,426.393,425.818,426.393,18170.0
2005-03-31 04:25:00,426.427,426.603,425.83,425.902,74520.0
2005-03-31 04:30:00,426.1,426.512,425.898,426.171,45090.0
2005-03-31 04:35:00,426.526,426.634,425.801,426.092,65850.0
2005-03-31 04:40:00,425.986,426.557,425.866,426.425,41390.0
2005-03-31 04:45:00,426.339,426.342,425.637,426.115,24340.0
2005-03-31 04:50:00,426.181,426.488,425.644,425.951,67850.0
2005-03-31 04:55:00,425.987,426.416,425.727,426.4,17470.0
2005-03-31 05:00:00,425.8,426.429,425.8,426.0,72300.0
2005-03-31 05:05:00,426.434,426.495,425.654,426.486,57890.0
2005-03-31 05:10:00,425.808,426.473,425.808,426.361,64510.0
2005-03-31 05:15:00,425.838,426.392,425.788,426.302,41060.0
2005-03-31 05:20:00,426.078,426.469,425.867,426.081,32590.0
2005-03-31 05:25:00,426.1,426.1,426.0,426.0,36420.0
2005-03-31 05:30:00,426.1,426.481,425.692,426.121,118540.0
2005-03-31 05:35:00,426.101,426.404,425.635,425.751,93730.0
2005-03-31 05:40:00,426.178,426.414,425.652,425.652,57100.0
2005-03-31 05:45:00,426.188,426.594,425.678,426.302,111910.0
2005-03-31 05:50:00,426.312,426.54,425.589,425.818,105560.0
2005-03-31 05:55:00,425.906,426.358,425.619,426.252,54090.0
2005-03-31 06:00:00,426.245,426.43,425.545,426.13,122370.0
2005-03-31 06:05:00,425.865,426.557,425.705,425.928,58320.0
2005-03-31 06:10:00,426.406,426.511,425.801,426.437,44620.0
2005-03-31 06:15:00,426.431,426.435,425.837,426.0,33130.0
2005-03-31 06:20:00,426.1,426.402,425.736,426.07,52180.0
2005-03-31 06:25:00,426.326,426.326,425.594,426.0,64880.0
2005-03-31 06:30:00,425.751,426.456,425.611,426.083,76860.0
2005-03-31 06:35:00,426.096,426.474,425.583,426.034,90660.0
2005-03-31 06:40:00,425.921,426.462,425.552,426.134,83520.0
2005-03-31 06:45:00,426.149,426.495,425.692,425.826,74578.0
2005-03-31 06:50:00,425.8,426.422,425.573,425.639,100060.0
2005-03-31 06:55:00,426.301,426.378,425.553,426.233,61990.0
2005-03-31 07:00:00,426.063,426.468,425.63,426.135,152610.0
2005-03-31 07:10:00,426.128,426.381,425.556,425.905,144340.0
2005-03-31 07:15:00,426.0,426.304,425.567,426.304,52860.0
2005-03-31 07:20:00,426.04,426.438,425.725,425.8,79500.0
2005-03-31 07:25:00,425.926,426.436,425.714,426.0,82580.0
2005-03-31 07:30:00,425.74,426.384,425.74,426.0,36850.0
2005-03-31 07:35:00,426.092,426.458,425.664,425.814,81100.0
2005-03-31 07:40:00,426.55,426.612,425.848,426.525,99030.0
2005-03-31 07:45:00,426.554,426.598,425.73,426.387,108310.0
2005-03-31 07:50:00,426.454,426.578,425.734,426.391,82400.0
2005-03-31 07:55:00,426.374,426.56,425.774,426.069,104080.0
2005-03-31 08:00:00,426.022,426.602,425.789,425.789,98850.0
2005-03-31 08:05:00,426.396,426.6,425.768,426.01,59850.0
2005-03-31 08:10:00,426.581,426.706,425.854,426.599,106160.0
2005-03-31 08:15:00,426.134,426.646,425.831,426.509,88990.0
2005-03-31 08:20:00,426.256,426.592,425.725,426.592,92190.0
2005-03-31 08:25:00,426.115,426.774,425.978,426.646,100100.0
2005-03-31 08:30:00,426.31,426.806,425.951,426.611,119120.0
2005-03-31 08:35:00,425.938,426.664,425.905,426.634,99970.0
2005-03-31 08:40:00,426.022,426.874,425.954,426.182,113540.0
2005-03-31 08:45:00,426.545,426.742,425.979,426.495,96500.0
2005-03-31 08:50:00,426.67,426.932,426.079,426.659,98680.0
2005-03-31 08:55:00,426.328,426.772,425.902,426.334,100170.0
2005-03-31 09:00:00,426.044,426.536,425.626,426.284,63320.0
2005-03-31 09:05:00,426.525,426.615,425.835,426.506,116490.0
2005-03-31 09:10:00,426.1,426.575,425.807,426.176,107130.0
2005-03-31 09:15:00,426.559,426.646,425.957,426.292,103300.0
2005-03-31 09:20:00,426.121,426.516,425.473,426.338,87060.0
2005-03-31 09:25:00,426.189,426.771,425.767,426.299,121070.0
2005-03-31 09:30:00,426.592,426.759,425.883,426.254,95820.0
2005-03-31 09:35:00,426.274,426.857,426.027,426.561,109280.0
2005-03-31 09:40:00,426.269,426.879,426.106,426.379,85570.0
2005-03-31 09:45:00,426.856,426.918,426.113,426.888,105570.0
2005-03-31 09:50:00,426.542,427.022,426.03,427.022,68050.0
2005-03-31 09:55:00,426.682,427.135,426.165,426.772,107120.0
2005-03-31 10:00:00,426.525,427.295,426.174,426.757,116160.0
2005-03-31 10:05:00,426.65,427.1,426.119,426.603,106080.0
2005-03-31 10:10:00,426.832,427.238,426.392,427.164,81030.0
2005-03-31 10:15:00,427.195,427.287,426.414,426.598,98240.0
2005-03-31 10:20:00,426.555,427.184,426.419,427.012,84330.0
2005-03-31 10:25:00,426.572,427.205,426.335,427.049,94120.0
2005-03-31 10:30:00,427.037,427.145,426.384,427.077,74440.0
2005-03-31 10:35:00,426.7,427.106,426.335,426.518,124510.0
2005-03-31 10:40:00,426.935,427.168,426.379,427.015,88560.0
2005-03-31 10:45:00,426.637,427.058,426.307,426.569,65060.0
2005-03-31 10:50:00,426.807,426.87,425.973,426.598,99080.0
2005-03-31 10:55:00,426.384,426.781,426.046,426.385,115260.0
2005-03-31 11:00:00,426.321,426.585,425.787,426.507,115430.0
2005-03-31 11:05:00,426.259,426.687,425.847,426.395,104960.0
2005-03-31 11:10:00,426.622,426.664,425.966,426.622,76210.0
2005-03-31 11:15:00,426.608,426.639,425.927,425.978,69440.0
2005-03-31 11:20:00,426.554,426.875,425.973,426.552,103690.0
2005-03-31 11:25:00,427.0,427.0,426.029,426.804,60460.0
2005-03-31 11:30:00,426.3,427.078,426.271,426.271,82070.0
2005-03-31 11:35:00,426.719,427.235,426.478,427.215,88500.0
2005-03-31 11:40:00,426.7,427.257,426.384,426.652,102340.0
2005-03-31 11:45:00,426.696,427.153,426.35,427.061,105270.0
2005-03-31 11:50:00,426.67,427.097,426.34,426.45,105880.0
2005-03-31 11:55:00,427.085,427.154,426.416,427.049,120830.0
2005-03-31 12:00:00,426.8,427.214,426.472,427.088,106600.0
2005-03-31 12:05:00,426.711,427.164,426.392,426.392,84110.0
2005-03-31 12:10:00,426.538,427.151,426.33,426.591,72100.0
2005-03-31 12:15:00,426.774,427.121,426.367,426.372,82500.0
2005-03-31 12:20:00,427.055,427.2,426.199,426.579,91460.0
2005-03-31 12:25:00,426.905,427.178,425.946,426.803,116190.0
2005-03-31 12:30:00,426.796,427.049,426.374,426.963,60080.0
2005-03-31 12:35:00,426.7,427.227,426.377,426.604,61510.0
2005-03-31 12:40:00,427.122,427.436,426.559,426.77,70280.0
2005-03-31 12:45:00,426.856,427.35,426.486,427.095,58290.0
2005-03-31 12:50:00,427.09,427.571,426.521,426.986,81810.0
2005-03-31 12:55:00,427.51,427.561,426.703,427.058,68666.0
2005-03-31 13:00:00,427.202,427.575,426.847,427.189,79270.0
2005-03-31 13:05:00,427.5,427.52,426.727,427.428,82620.0
2005-03-31 13:10:00,427.149,427.515,426.804,427.448,46160.0
2005-03-31 13:15:00,427.0,427.7,426.722,427.228,103480.0
2005-03-31 13:20:00,427.178,427.584,426.794,427.505,67800.0
2005-03-31 13:25:00,427.415,427.602,426.79,427.442,110040.0
2005-03-31 13:30:00,427.1,427.581,426.698,427.126,69780.0
2005-03-31 13:35:00,427.031,427.626,426.846,426.989,72120.0
2005-03-31 13:40:00,427.6,427.62,426.715,426.836,94890.0
2005-03-31 13:45:00,427.567,427.62,426.862,427.464,84270.0
2005-03-31 13:50:00,427.481,427.579,426.899,427.567,57120.0
2005-03-31 13:55:00,427.229,427.868,426.874,427.576,73350.0
2005-03-31 14:00:00,427.459,427.894,427.016,427.218,99830.0
2005-03-31 14:05:00,427.476,427.835,426.822,426.977,106700.0
2005-03-31 14:10:00,427.273,427.657,426.966,427.253,50740.0
2005-03-31 14:15:00,427.19,427.625,426.76,427.544,107670.0
2005-03-31 14:20:00,427.2,427.617,426.85,427.254,71470.0
2005-03-31 14:25:00,427.252,427.595,426.955,427.131,79130.0
2005-03-31 14:30:00,427.585,427.704,426.875,427.322,88130.0
2005-03-31 14:35:00,427.648,427.892,427.016,427.795,64320.0
2005-03-31 14:40:00,427.3,427.899,427.151,427.728,83840.0
2005-03-31 14:45:00,427.644,427.724,426.952,427.547,81985.0
2005-03-31 14:50:00,427.235,427.658,426.945,427.392,104710.0
2005-03-31 14:55:00,427.039,427.793,427.031,427.692,106200.0
2005-03-31 15:00:00,427.103,427.682,426.896,427.087,99650.0
2005-03-31 15:05:00,427.117,427.529,426.811,427.163,86160.0
2005-03-31 15:10:00,427.225,427.556,426.789,426.807,100470.0
2005-03-31 15:15:00,427.478,427.693,426.779,427.264,81930.0
2005-03-31 15:20:00,427.373,427.47,426.445,426.796,153020.0
2005-03-31 15:25:00,427.201,427.456,426.462,426.628,113730.0
2005-03-31 15:30:00,426.675,427.9,426.492,427.735,109600.0
2005-03-31 15:35:00,427.521,428.186,427.203,427.817,110950.0
2005-03-31 15:40:00,428.068,428.16,427.075,427.188,91940.0
2005-03-31 15:45:00,427.803,427.925,427.096,427.606,103890.0
2005-03-31 15:50:00,427.635,427.692,426.759,426.915,108470.0
2005-03-31 15:55:00,427.425,427.425,426.245,426.569,131360.0
2005-03-31 16:00:00,427.111,427.38,426.465,427.185,122950.0
2005-03-31 16:05:00,427.041,427.693,426.701,427.025,104860.0
2005-03-31 16:10:00,427.488,427.731,426.836,427.624,119560.0
2005-03-31 16:15:00,427.005,428.283,426.905,428.279,105190.0
2005-03-31 16:20:00,428.039,428.487,427.523,428.118,133260.0
2005-03-31 16:25:00,428.281,428.531,427.657,428.055,123410.0
2005-03-31 16:30:00,428.166,428.526,427.588,428.325,96770.0
2005-03-31 16:35:00,427.557,428.254,427.247,428.088,93550.0
2005-03-31 16:40:00,427.852,428.296,427.499,427.499,119640.0
2005-03-31 16:45:00,428.119,428.277,427.366,428.179,125850.0
2005-03-31 16:50:00,428.158,428.194,427.25,428.106,117100.0
2005-03-31 16:55:00,427.981,428.359,427.387,427.55,141780.0
2005-03-31 17:00:00,427.875,427.928,426.896,427.261,108380.0
2005-03-31 17:05:00,427.396,427.81,426.792,426.967,111210.0
2005-03-31 17:10:00,427.391,427.538,426.535,427.283,122079.0
2005-03-31 17:15:00,427.27,427.362,426.268,427.062,107480.0
2005-03-31 17:20:00,426.551,427.267,426.098,426.869,117270.0
2005-03-31 17:25:00,427.042,427.269,426.36,427.01,134170.0
2005-03-31 17:30:00,427.196,427.196,426.378,427.023,124500.0
2005-03-31 17:35:00,427.087,427.453,426.706,427.165,101960.0
2005-03-31 17:40:00,426.757,427.255,426.346,426.541,115709.0
2005-03-31 17:45:00,426.6,427.28,426.481,426.92,107429.0
2005-03-31 17:50:00,426.766,427.381,426.631,427.165,115190.0
2005-03-31 17:55:00,427.342,427.676,426.547,426.952,103740.0
2005-03-31 18:00:00,427.297,427.568,426.707,427.0,128810.0
2005-03-31 18:05:00,427.055,427.567,426.816,427.492,98440.0
2005-03-31 18:10:00,427.066,427.824,426.994,427.819,90450.0
2005-03-31 18:15:00,427.734,427.964,426.899,427.335,79130.0
2005-03-31 18:20:00,427.798,427.848,426.974,427.155,85376.0
2005-03-31 18:25:00,427.579,428.029,427.145,427.485,112230.0
2005-03-31 18:30:00,427.986,428.132,427.258,427.952,105187.0
2005-03-31 18:35:00,427.844,428.216,427.401,427.623,104030.0
2005-03-31 18:40:00,427.652,428.036,427.173,427.861,102130.0
2005-03-31 18:45:00,427.838,427.916,427.188,427.509,51567.0
2005-03-31 18:50:00,427.68,427.945,427.042,427.042,76120.0
2005-03-31 18:55:00,427.808,427.808,426.891,427.278,87500.0
2005-03-31 19:00:00,427.02,427.668,426.842,427.59,114950.0
2005-03-31 19:05:00,427.344,427.657,426.674,427.339,92030.0
2005-03-31 19:10:00,427.342,427.78,426.803,427.398,98650.0
2005-03-31 19:15:00,427.744,427.908,427.193,427.356,107240.0
2005-03-31 19:20:00,427.438,427.945,426.868,427.785,100490.0
2005-03-31 19:25:00,427.717,427.832,427.034,427.507,102130.0
2005-03-31 19:30:00,427.719,427.86,427.03,427.489,101064.0
2005-03-31 19:35:00,427.172,427.964,427.114,427.856,95680.0
2005-03-31 19:40:00,427.762,427.9,427.132,427.808,114910.0
2005-03-31 19:45:00,427.338,427.955,426.973,427.779,86010.0
2005-03-31 19:50:00,427.85,427.927,427.202,427.678,80560.0
2005-03-31 19:55:00,427.484,428.027,427.182,427.418,99310.0
2005-03-31 20:00:00,427.026,427.927,427.007,427.817,115408.0
2005-03-31 20:05:00,427.628,428.04,427.169,427.621,106674.0
2005-03-31 20:10:00,427.847,427.962,427.208,427.571,75699.0
2005-03-31 20:15:00,427.815,428.206,427.367,427.774,114284.0
2005-03-31 20:20:00,427.649,427.901,427.239,427.643,59356.0
2005-03-31 20:25:00,427.898,428.465,427.328,428.015,96654.0
2005-03-31 20:30:00,428.072,428.176,427.5,427.815,105672.0
2005-03-31 20:35:00,427.746,428.034,427.354,427.809,48178.0
2005-03-31 20:40:00,427.3,427.944,427.155,427.357,73780.0
2005-03-31 20:45:00,427.994,428.208,427.531,428.1,65559.0
2005-03-31 20:50:00,428.274,428.316,427.436,427.604,51303.0
2005-03-31 20:55:00,428.0,428.1,428.0,428.1,21976.0
2005-03-31 21:00:00,428.134,428.178,427.214,427.697,35454.0
2005-03-31 21:05:00,427.429,428.016,427.365,427.731,14535.0
2005-03-31 21:10:00,427.5,427.6,427.5,427.6,10344.0
2005-03-31 21:15:00,427.775,428.027,427.27,427.48,24322.0
2005-03-31 21:20:00,427.5,428.009,427.339,427.91,30258.0
2005-03-31 21:25:00,427.726,428.19,427.145,427.462,61665.0
2005-03-31 21:30:00,427.895,427.895,427.221,427.817,22684.0
2005-03-31 21:35:00,427.74,428.169,427.405,428.0,50822.0
2005-03-31 21:40:00,427.747,428.187,427.573,428.039,20431.0
2005-03-31 21:45:00,428.18,428.18,427.506,427.847,22265.0
2005-03-31 21:50:00,427.6,428.174,427.6,427.7,38995.0
2005-03-31 21:55:00,427.8,427.8,427.7,427.8,69200.0
2005-03-31 22:00:00,427.8,428.14,427.443,427.951,41520.0
2005-03-31 22:05:00,428.042,428.098,427.439,427.766,113620.0
2005-03-31 22:10:00,428.088,428.089,427.419,427.6,76110.0
2005-03-31 22:25:00,427.974,427.974,427.451,427.5,32340.0
2005-03-31 22:30:00,427.903,428.142,427.402,428.0,34320.0
2005-03-31 22:35:00,427.5,427.6,427.5,427.5,48220.0
2005-03-31 22:40:00,428.026,428.194,427.244,427.652,63370.0
2005-03-31 22:45:00,427.8,428.215,427.458,427.458,73760.0
2005-03-31 22:50:00,428.168,428.168,427.362,427.871,17370.0
2005-03-31 22:55:00,427.678,428.18,427.603,428.18,18440.0
2005-03-31 23:00:00,428.3,428.3,427.443,427.771,78720.0
2005-03-31 23:05:00,427.7,428.119,427.483,428.094,52500.0
2005-03-31 23:10:00,427.6,428.13,427.463,427.697,52020.0
2005-03-31 23:15:00,427.706,428.252,427.675,428.231,20280.0
2005-03-31 23:20:00,427.804,428.284,427.584,427.8,86370.0
2005-03-31 23:25:00,427.95,428.195,427.613,427.8,41160.0
2005-03-31 23:30:00,427.8,428.068,427.318,427.747,57180.0
2005-03-31 23:35:00,427.469,427.948,427.253,427.8,54000.0
2005-03-31 23:40:00,427.798,428.02,427.3,427.679,42720.0
2005-03-31 23:45:00,428.013,428.019,427.556,427.996,15842.0
2005-03-31 23:55:00,427.511,428.002,427.18,427.36,19130.0
2005-04-01 00:00:00,427.836,427.899,427.191,427.687,17995.0
2005-04-01 00:05:00,427.918,427.924,427.461,427.905,15992.0
2005-04-01 00:15:00,427.611,427.929,427.226,427.502,28590.0
2005-04-01 00:20:00,427.5,427.5,427.5,427.5,18780.0
2005-04-01 00:30:00,427.636,427.954,427.314,427.661,18780.0
2005-04-01 00:40:00,427.937,427.941,427.444,427.911,14337.0
2005-04-01 00:45:00,427.905,427.905,427.11,427.462,29300.0
2005-04-01 00:50:00,427.734,427.734,427.121,427.688,13496.0
2005-04-01 01:00:00,427.388,427.893,427.094,427.72,31139.0
2005-04-01 01:05:00,427.79,427.995,427.258,427.982,38938.0
2005-04-01 01:10:00,427.6,427.6,427.6,427.6,16370.0
2005-04-01 01:15:00,427.948,427.948,427.08,427.602,24820.0
2005-04-01 01:20:00,427.7,427.7,427.049,427.698,23580.0
2005-04-01 01:25:00,427.256,427.931,427.014,427.5,44211.0
2005-04-01 01:30:00,427.932,427.941,427.245,427.91,17270.0
2005-04-01 01:35:00,427.342,427.909,427.101,427.461,47630.0
2005-04-01 01:40:00,427.875,427.875,427.181,427.3,35890.0
2005-04-01 01:45:00,427.745,427.864,427.258,427.783,47350.0
2005-04-01 01:50:00,427.5,427.8,427.033,427.248,64680.0
2005-04-01 01:55:00,427.289,427.722,426.895,427.239,60660.0
2005-04-01 02:00:00,427.309,427.541,426.725,427.214,63662.0
2005-04-01 02:05:00,426.8,427.648,426.71,427.629,68538.0
2005-04-01 02:10:00,426.824,427.575,426.57,427.252,35652.0
2005-04-01 02:15:00,426.7,427.696,426.7,427.013,73796.0
2005-04-01 02:20:00,427.082,427.421,426.702,427.011,69557.0
2005-04-01 02:25:00,426.8,427.375,426.735,426.775,68570.0
2005-04-01 02:30:00,427.286,427.344,426.842,427.333,21330.0
2005-04-01 02:35:00,426.887,427.418,426.794,427.417,18230.0
2005-04-01 02:40:00,426.866,427.516,426.775,426.775,85885.0
2005-04-01 02:45:00,427.446,427.514,427.059,427.439,15270.0
2005-04-01 02:50:00,427.427,427.469,426.765,427.405,43640.0
2005-04-01 02:55:00,427.067,427.55,426.67,426.955,65913.0
2005-04-01 03:00:00,427.339,427.588,426.887,427.131,61170.0
2005-04-01 03:05:00,427.387,427.621,426.744,427.09,55510.0
2005-04-01 03:10:00,427.214,427.534,426.787,427.372,22670.0
2005-04-01 03:15:00,427.321,427.444,426.603,426.864,50940.0
2005-04-01 03:20:00,427.191,427.456,426.727,426.994,81850.0
2005-04-01 03:25:00,427.103,427.283,426.689,427.084,16340.0
2005-04-01 03:30:00,427.073,427.416,426.585,427.416,16160.0
2005-04-01 03:35:00,427.416,427.45,426.663,427.035,34010.0
2005-04-01 03:40:00,427.363,427.363,426.624,427.035,34560.0
2005-04-01 03:45:00,426.913,427.283,426.462,426.645,57510.0
2005-04-01 03:50:00,427.141,427.22,426.576,426.735,35020.0
2005-04-01 03:55:00,427.3,427.3,426.377,426.709,67010.0
2005-04-01 04:00:00,426.872,427.34,426.513,427.298,57740.0
2005-04-01 04:05:00,426.891,427.414,426.654,426.787,27710.0
2005-04-01 04:10:00,426.814,427.205,426.345,427.195,77020.0
2005-04-01 04:15:00,426.897,427.41,426.598,427.41,26730.0
2005-04-01 04:20:00,427.399,427.51,426.878,427.253,41020.0
2005-04-01 04:25:00,427.425,427.491,426.85,427.187,60660.0
2005-04-01 04:30:00,427.138,427.395,426.558,426.558,111060.0
2005-04-01 04:35:00,427.061,427.515,426.667,427.055,67520.0
2005-04-01 04:40:00,426.616,427.43,426.584,426.903,92290.0
2005-04-01 04:45:00,427.165,427.371,426.428,426.861,81060.0
2005-04-01 04:50:00,426.962,427.347,426.482,427.146,71010.0
2005-04-01 05:00:00,427.185,427.213,426.692,427.144,20240.0
2005-04-01 05:05:00,427.139,427.217,426.704,427.217,15980.0
2005-04-01 05:10:00,427.5,427.5,426.666,426.963,37260.0
2005-04-01 05:15:00,427.238,427.327,426.569,427.315,28550.0
2005-04-01 05:20:00,427.05,427.273,426.695,426.95,21670.0
2005-04-01 05:25:00,427.201,427.251,426.473,427.098,34680.0
2005-04-01 05:30:00,427.042,427.182,426.383,426.91,85920.0
2005-04-01 05:35:00,427.2,427.2,426.256,426.256,67390.0
2005-04-01 05:40:00,426.938,427.208,426.368,426.921,85100.0
2005-04-01 05:45:00,427.083,427.198,426.449,426.777,96730.0
2005-04-01 05:50:00,426.895,427.3,426.514,427.2,97980.0
2005-04-01 05:55:00,426.784,427.15,426.376,426.957,97840.0
2005-04-01 06:00:00,427.07,427.173,426.276,426.46,59620.0
2005-04-01 06:05:00,426.5,427.031,426.301,426.641,39120.0
2005-04-01 06:10:00,426.618,427.183,426.195,426.747,51070.0
2005-04-01 06:15:00,426.753,427.1,426.344,426.751,25770.0
2005-04-01 06:20:00,426.974,427.1,426.352,427.1,37450.0
2005-04-01 06:25:00,426.7,427.2,426.35,426.8,74890.0
2005-04-01 06:35:00,427.094,427.249,426.657,426.982,19820.0
2005-04-01 06:40:00,427.169,427.279,426.359,427.008,43660.0
2005-04-01 06:45:00,426.965,427.371,426.465,426.87,46890.0
2005-04-01 06:50:00,427.05,427.515,426.822,427.501,29840.0
2005-04-01 06:55:00,427.4,427.651,426.607,426.877,79960.0
2005-04-01 07:00:00,426.92,427.29,426.672,427.205,43302.0
2005-04-01 07:05:00,427.212,427.297,426.617,427.297,20999.0
2005-04-01 07:15:00,426.668,427.399,426.506,427.256,75161.0
2005-04-01 07:20:00,427.299,427.311,426.606,427.093,46806.0
2005-04-01 07:25:00,427.076,427.402,426.572,427.402,45086.0
2005-04-01 07:30:00,426.928,427.355,426.451,426.544,60688.0
2005-04-01 07:35:00,426.931,427.454,426.499,427.454,48209.0
2005-04-01 07:40:00,426.955,427.519,426.819,427.065,39369.0
2005-04-01 07:45:00,427.387,427.393,426.664,427.106,50329.0
2005-04-01 07:50:00,426.828,427.416,426.411,427.031,104715.0
2005-04-01 07:55:00,427.018,427.364,426.462,427.24,117133.0
2005-04-01 08:00:00,427.087,427.441,426.571,427.441,80100.0
2005-04-01 08:05:00,427.525,427.571,426.784,426.817,49660.0
2005-04-01 08:10:00,427.394,427.453,426.626,427.31,68390.0
2005-04-01 08:15:00,427.093,427.452,426.629,426.874,72860.0
2005-04-01 08:20:00,427.463,427.723,426.789,427.662,86540.0
2005-04-01 08:25:00,427.328,427.716,426.86,427.657,82990.0
2005-04-01 08:30:00,427.664,427.888,426.959,427.808,108850.0
2005-04-01 08:35:00,427.272,427.824,427.078,427.789,79360.0
2005-04-01 08:40:00,427.608,427.862,427.182,427.778,65450.0
2005-04-01 08:45:00,427.706,427.879,426.971,427.596,87860.0
2005-04-01 08:50:00,427.871,427.895,427.046,427.777,77850.0
2005-04-01 08:55:00,427.138,427.858,426.932,427.759,91690.0
2005-04-01 09:00:00,427.645,428.022,427.178,427.296,109030.0
2005-04-01 09:05:00,427.883,427.997,427.132,427.727,85058.0
2005-04-01 09:10:00,427.824,427.905,427.069,427.237,73470.0
2005-04-01 09:15:00,427.778,427.948,426.935,427.79,48670.0
2005-04-01 09:20:00,427.777,427.875,427.124,427.857,60010.0
2005-04-01 09:25:00,427.5,427.925,426.976,427.584,105460.0
2005-04-01 09:30:00,427.3,427.907,427.028,427.354,98560.0
2005-04-01 09:35:00,427.345,428.127,427.297,427.657,80120.0
2005-04-01 09:40:00,427.908,428.095,427.164,427.474,73210.0
2005-04-01 09:45:00,428.013,428.037,427.402,427.6,51520.0
2005-04-01 09:50:00,427.7,428.024,427.498,427.802,54640.0
2005-04-01 09:55:00,427.6,428.097,427.332,427.799,67810.0
2005-04-01 10:00:00,427.7,428.139,427.263,428.004,109480.0
2005-04-01 10:05:00,427.389,428.134,427.389,427.8,89840.0
2005-04-01 10:10:00,427.7,428.261,427.623,427.934,65140.0
2005-04-01 10:15:00,427.844,428.219,427.278,427.886,92500.0
2005-04-01 10:20:00,427.54,427.956,426.927,427.645,95150.0
2005-04-01 10:25:00,427.352,427.741,426.884,427.461,101810.0
2005-04-01 10:30:00,427.267,427.641,426.795,427.27,96630.0
2005-04-01 10:35:00,427.595,427.657,426.811,427.474,83650.0
2005-04-01 10:40:00,427.2,427.517,426.9,427.1,91480.0
2005-04-01 10:45:00,427.15,427.519,426.827,427.173,94020.0
2005-04-01 10:50:00,426.995,427.66,426.767,427.354,56430.0
2005-04-01 10:55:00,427.197,427.611,426.691,427.148,110170.0
2005-04-01 11:00:00,427.148,427.534,426.574,426.928,111090.0
2005-04-01 11:05:00,427.321,427.501,426.782,427.1,72780.0
2005-04-01 11:10:00,427.385,427.521,426.677,426.677,81930.0
2005-04-01 11:15:00,427.247,427.319,426.663,427.243,95010.0
2005-04-01 11:20:00,427.005,427.327,426.566,427.316,68470.0
2005-04-01 11:25:00,426.723,427.414,426.572,427.1,95670.0
2005-04-01 11:30:00,426.795,427.48,426.494,426.681,95000.0
2005-04-01 11:35:00,426.816,427.123,426.359,426.36,143360.0
2005-04-01 11:40:00,427.069,427.347,426.572,427.297,99230.0
2005-04-01 11:45:00,427.129,427.378,426.601,427.022,134330.0
2005-04-01 11:50:00,426.642,427.278,426.357,426.956,146480.0
2005-04-01 11:55:00,426.8,427.312,426.561,426.736,138460.0
2005-04-01 12:00:00,426.735,427.268,426.333,427.156,106309.0
2005-04-01 12:05:00,427.152,427.287,426.417,426.857,65410.0
2005-04-01 12:10:00,427.295,427.419,426.581,427.162,66160.0
2005-04-01 12:15:00,426.723,427.326,426.501,426.572,81080.0
2005-04-01 12:20:00,426.88,427.217,426.306,426.518,113330.0
2005-04-01 12:25:00,426.6,427.023,425.988,427.01,113670.0
2005-04-01 12:30:00,426.94,426.965,426.185,426.832,76710.0
2005-04-01 12:35:00,426.348,427.005,426.348,426.48,35930.0
2005-04-01 12:40:00,426.853,427.244,426.193,426.669,68060.0
2005-04-01 12:45:00,427.237,427.345,426.593,427.005,91440.0
2005-04-01 12:50:00,427.255,427.339,426.65,426.8,77580.0
2005-04-01 12:55:00,426.7,427.367,426.341,426.489,92440.0
2005-04-01 13:00:00,426.7,427.224,426.364,426.483,62300.0
2005-04-01 13:05:00,427.047,427.14,426.362,426.946,100810.0
2005-04-01 13:10:00,426.997,427.057,426.304,426.304,71310.0
2005-04-01 13:15:00,426.927,427.326,426.529,427.034,71070.0
2005-04-01 13:20:00,427.2,427.319,426.58,426.729,60500.0
2005-04-01 13:25:00,427.034,427.31,426.57,426.971,77560.0
2005-04-01 13:30:00,427.006,427.23,426.443,427.1,75732.0
2005-04-01 13:35:00,426.492,427.269,426.389,426.627,40670.0
2005-04-01 13:40:00,426.7,427.2,426.39,426.452,90630.0
2005-04-01 13:45:00,426.6,427.2,426.314,427.084,98140.0
2005-04-01 13:50:00,426.5,427.048,426.419,426.6,66240.0
2005-04-01 13:55:00,426.7,427.159,426.334,426.334,82190.0
2005-04-01 14:00:00,426.974,427.136,426.277,426.597,62874.0
2005-04-01 14:05:00,426.382,427.234,426.382,426.515,93816.0
2005-04-01 14:10:00,427.112,427.264,426.38,426.927,90312.0
2005-04-01 14:15:00,426.69,427.379,426.116,427.216,82838.0
2005-04-01 14:20:00,427.225,427.356,426.547,427.173,78451.0
2005-04-01 14:25:00,427.186,427.29,426.539,426.539,81276.0
2005-04-01 14:30:00,427.235,427.365,426.625,426.8,42390.0
2005-04-01 14:35:00,427.176,427.361,426.674,427.057,53680.0
2005-04-01 14:40:00,427.016,427.485,426.623,427.453,91902.0
2005-04-01 14:45:00,427.035,427.462,426.703,427.397,57670.0
2005-04-01 14:50:00,427.224,427.512,426.689,427.089,80599.0
2005-04-01 14:55:00,427.035,427.395,426.596,427.025,97600.0
2005-04-01 15:00:00,426.963,427.387,426.683,427.309,44660.0
2005-04-01 15:05:00,427.246,427.425,426.652,427.425,83038.0
2005-04-01 15:10:00,427.164,427.479,426.615,427.079,81230.0
2005-04-01 15:15:00,427.382,427.43,426.597,426.652,49990.0
2005-04-01 15:20:00,427.097,427.097,425.859,426.485,117442.0
2005-04-01 15:25:00,426.495,426.736,425.765,426.286,86280.0
2005-04-01 15:30:00,426.588,427.925,425.741,427.925,81984.0
2005-04-01 15:35:00,427.723,427.985,426.849,426.989,74629.0
2005-04-01 15:40:00,426.936,427.464,426.739,427.124,71996.0
2005-04-01 15:45:00,427.155,427.639,426.626,427.43,80110.0
2005-04-01 15:50:00,427.135,427.731,426.889,427.452,78885.0
2005-04-01 15:55:00,427.189,427.691,426.403,426.403,100185.0
2005-04-01 16:00:00,426.501,427.065,426.063,426.646,81600.0
2005-04-01 16:05:00,426.623,426.815,425.479,425.661,74120.0
2005-04-01 16:10:00,425.955,426.054,425.242,425.88,84726.0
2005-04-01 16:15:00,425.702,426.215,425.381,426.014,80080.0
2005-04-01 16:20:00,425.355,426.156,425.319,425.546,95680.0
2005-04-01 16:25:00,425.304,425.811,424.946,425.713,91660.0
2005-04-01 16:30:00,424.851,425.708,424.645,425.326,71440.0
2005-04-01 16:35:00,424.847,425.638,424.605,425.509,70970.0
2005-04-01 16:40:00,425.344,425.634,424.809,425.146,84350.0
2005-04-01 16:45:00,425.36,425.577,424.661,425.285,85421.0
2005-04-01 16:50:00,425.503,425.524,424.507,425.123,81230.0
2005-04-01 16:55:00,425.078,425.363,424.369,425.303,85545.0
2005-04-01 17:00:00,425.355,425.455,423.959,425.171,81414.0
2005-04-01 17:05:00,425.441,425.441,423.883,424.827,75867.0
2005-04-01 17:10:00,424.674,425.218,424.054,425.218,88323.0
2005-04-01 17:15:00,425.359,425.371,424.498,424.824,77598.0
2005-04-01 17:20:00,424.821,425.048,423.779,424.212,87614.0
2005-04-01 17:25:00,424.352,424.527,423.815,423.815,95043.0
2005-04-01 17:30:00,424.545,424.66,423.783,424.367,99725.0
2005-04-01 17:35:00,424.612,424.874,423.953,424.421,87985.0
2005-04-01 17:40:00,424.735,424.87,423.84,424.004,97262.0
2005-04-01 17:45:00,424.097,424.672,423.795,424.622,87201.0
2005-04-01 17:50:00,424.447,424.989,424.114,424.838,101039.0
2005-04-01 17:55:00,424.835,425.137,424.254,424.743,78066.0
2005-04-01 18:00:00,424.674,425.153,424.377,425.021,73550.0
2005-04-01 18:05:00,424.573,425.08,424.347,424.737,68900.0
2005-04-01 18:10:00,425.007,425.242,424.347,425.019,56873.0
2005-04-01 18:15:00,424.465,425.331,424.388,424.931,64566.0
2005-04-01 18:20:00,424.84,425.261,424.243,425.206,60163.0
2005-04-01 18:25:00,425.227,425.55,424.736,424.815,73432.0
2005-04-01 18:30:00,424.942,425.244,424.217,425.161,69823.0
2005-04-01 18:35:00,424.89,425.446,424.601,425.387,75540.0
2005-04-01 18:40:00,425.142,425.527,424.618,425.385,60179.0
2005-04-01 18:45:00,425.325,425.538,424.61,425.507,58923.0
2005-04-01 18:50:00,425.48,425.546,424.705,425.309,71714.0
2005-04-01 18:55:00,425.253,425.432,424.489,425.298,69617.0
2005-04-01 19:00:00,425.001,425.551,424.483,425.367,81353.0
2005-04-01 19:05:00,424.837,425.523,424.73,424.922,66985.0
2005-04-01 19:10:00,425.406,425.471,424.732,425.198,71620.0
2005-04-01 19:15:00,425.386,425.413,424.599,425.307,81670.0
2005-04-01 19:20:00,424.921,425.853,424.745,425.445,78840.0
2005-04-01 19:25:00,425.405,425.495,424.775,425.284,72050.0
2005-04-01 19:30:00,425.363,425.571,424.544,424.843,77893.0
2005-04-01 19:35:00,425.332,425.42,424.567,424.643,68206.0
2005-04-01 19:40:00,425.199,425.495,424.56,425.495,65284.0
2005-04-01 19:45:00,425.157,425.432,424.568,425.32,73273.0
2005-04-01 19:50:00,425.32,425.629,424.731,424.822,61027.0
2005-04-01 19:55:00,425.494,425.551,424.702,425.155,74770.0
2005-04-01 20:00:00,425.148,425.643,424.758,425.508,55654.0
2005-04-01 20:05:00,425.05,425.616,424.814,425.045,67416.0
2005-04-01 20:10:00,425.469,425.829,424.915,425.3,62243.0
2005-04-01 20:15:00,425.457,425.714,424.95,425.171,67110.0
2005-04-01 20:20:00,425.273,425.701,424.74,425.17,73968.0
2005-04-01 20:25:00,425.151,425.591,424.744,425.171,73120.0
2005-04-01 20:30:00,425.324,425.62,424.952,425.2,65219.0
2005-04-01 20:35:00,425.3,425.628,424.977,425.08,39232.0
2005-04-01 20:40:00,425.053,425.61,424.871,425.148,57664.0
2005-04-01 20:45:00,425.254,425.504,424.921,425.1,27653.0
2005-04-01 20:50:00,425.2,425.2,425.1,425.1,68100.0
2005-04-01 20:55:00,425.0,425.2,425.0,425.2,34050.0
2005-04-01 21:00:00,425.7,425.7,424.835,425.1,85781.0
2005-04-01 21:05:00,425.2,425.517,424.854,425.2,94336.0
2005-04-01 21:10:00,425.446,425.493,424.948,425.1,37729.0
2005-04-01 21:15:00,425.133,425.515,424.932,425.266,13930.0
2005-04-01 21:20:00,425.042,425.6,424.91,425.2,58456.0
2005-04-01 21:25:00,425.2,425.2,425.1,425.2,11732.0
2005-04-01 21:30:00,425.1,425.2,425.1,425.1,23464.0
2005-04-01 21:35:00,425.2,425.2,425.1,425.1,23464.0
2005-04-01 21:40:00,425.138,425.646,425.015,425.1,27844.0
2005-04-01 21:45:00,425.2,425.2,425.1,425.2,16112.0
2005-04-01 21:50:00,425.1,425.2,425.1,425.1,24168.0
2005-04-01 21:55:00,425.2,425.2,425.1,425.2,16112.0
2005-04-01 22:00:00,425.1,425.64,424.959,425.2,36048.0
2005-04-01 22:05:00,425.54,425.613,425.095,425.2,17986.0
2005-04-01 22:10:00,425.1,425.2,425.1,425.2,24092.0
2005-04-01 22:15:00,425.2,425.2,425.1,425.2,36138.0
2005-04-01 22:20:00,425.1,425.642,424.968,425.629,24092.0
2005-04-01 22:25:00,425.552,425.626,425.143,425.626,10510.0
2005-04-01 22:35:00,425.615,425.633,425.008,425.1,28390.0
2005-04-01 22:40:00,425.2,425.2,425.1,425.1,41943.0
2005-04-01 22:45:00,425.2,425.2,425.1,425.2,41943.0
2005-04-01 22:50:00,425.1,425.707,425.1,425.1,37264.0
2005-04-01 22:55:00,425.2,425.2,425.1,425.1,27906.0
2005-04-01 23:00:00,425.446,425.933,425.184,425.608,9302.0
2005-04-01 23:05:00,425.731,426.02,425.406,426.01,11030.0
2005-04-01 23:15:00,425.489,426.008,425.306,425.729,14770.0
2005-04-01 23:20:00,425.504,425.936,425.051,425.347,21852.0
2005-04-01 23:25:00,425.546,425.697,424.978,425.697,21110.0
2005-04-01 23:30:00,425.648,425.729,425.186,425.485,8610.0
2005-04-01 23:35:00,425.705,425.736,425.115,425.736,12131.0
2005-04-01 23:40:00,425.486,425.74,425.125,425.52,13960.0
2005-04-01 23:50:00,425.477,425.72,425.139,425.396,10090.0
2005-04-03 23:05:00,425.695,425.722,425.117,425.509,10244.0
2005-04-03 23:10:00,425.71,426.004,425.145,426.004,25524.0
2005-04-03 23:15:00,425.937,426.002,425.448,425.818,9880.0
2005-04-03 23:25:00,425.872,425.992,425.377,425.776,10020.0
2005-04-03 23:30:00,425.36,425.998,425.329,425.846,11135.0
2005-04-03 23:35:00,425.988,426.008,425.274,426.008,13240.0
2005-04-03 23:40:00,425.772,426.01,425.371,426.006,11970.0
2005-04-04 00:00:00,425.3,425.3,425.3,425.3,34521.0
2005-04-04 00:05:00,425.79,426.01,425.3,425.3,39737.0
2005-04-04 00:10:00,425.3,425.3,425.3,425.3,14115.0
2005-04-04 00:15:00,425.93,426.004,425.3,425.3,24747.0
2005-04-04 00:20:00,425.3,426.006,425.3,425.999,30001.0
2005-04-04 00:25:00,425.979,425.984,425.3,425.3,42021.0
2005-04-04 00:30:00,425.3,425.3,425.3,425.3,21342.0
2005-04-04 00:35:00,425.476,426.032,425.298,426.005,31944.0
2005-04-04 00:40:00,425.757,426.008,425.3,425.3,20399.0
2005-04-04 00:45:00,425.726,425.962,425.3,425.3,21698.0
2005-04-04 00:55:00,425.2,425.2,425.2,425.2,9230.0
2005-04-04 01:00:00,425.568,425.8,425.033,425.2,51834.0
2005-04-04 01:05:00,425.385,425.888,425.081,425.617,39611.0
2005-04-04 01:10:00,425.92,426.15,425.428,425.7,42495.0
2005-04-04 01:15:00,425.6,426.049,425.268,425.596,41178.0
2005-04-04 01:20:00,425.402,425.905,425.116,425.825,33170.0
2005-04-04 01:25:00,425.81,425.819,425.251,425.297,10774.0
2005-04-04 01:30:00,425.5,425.5,425.3,425.5,44560.0
2005-04-04 01:35:00,425.3,425.908,425.239,425.833,33420.0
2005-04-04 01:40:00,425.5,425.886,425.235,425.821,25378.0
2005-04-04 01:45:00,425.7,425.857,424.933,425.362,49195.0
2005-04-04 01:50:00,425.045,425.649,424.924,425.037,25900.0
2005-04-04 01:55:00,425.3,425.499,424.853,425.29,57960.0
2005-04-04 02:00:00,425.731,425.986,425.167,425.621,77520.0
2005-04-04 02:05:00,425.838,425.906,425.218,425.868,95040.0
2005-04-04 02:10:00,425.966,426.009,425.145,425.503,75550.0
2005-04-04 02:15:00,425.53,425.847,425.124,425.795,27850.0
2005-04-04 02:20:00,425.393,425.852,425.082,425.082,62060.0
2005-04-04 02:25:00,425.387,425.871,424.956,425.865,85230.0
2005-04-04 02:30:00,425.552,425.946,425.123,425.892,79170.0
2005-04-04 02:35:00,425.581,426.058,425.229,425.6,72837.0
2005-04-04 02:40:00,425.709,426.216,425.46,425.566,81630.0
2005-04-04 02:45:00,425.866,426.174,425.468,426.0,69410.0
2005-04-04 02:50:00,426.116,426.218,425.404,425.866,117880.0
2005-04-04 02:55:00,426.045,426.192,425.249,425.8,119130.0
2005-04-04 03:00:00,425.696,426.191,425.311,425.7,81030.0
2005-04-04 03:05:00,425.6,426.296,425.493,426.051,98020.0
2005-04-04 03:10:00,425.363,426.128,425.321,425.747,72190.0
2005-04-04 03:15:00,425.4,425.947,425.113,425.5,72610.0
2005-04-04 03:20:00,425.763,425.991,425.265,425.467,42780.0
2005-04-04 03:25:00,425.6,426.202,425.43,426.163,91030.0
2005-04-04 03:30:00,425.6,426.212,425.163,425.883,84090.0
2005-04-04 03:35:00,425.6,425.919,425.11,425.442,82810.0
2005-04-04 03:40:00,425.983,426.026,425.261,425.689,45100.0
2005-04-04 03:45:00,425.855,426.0,425.352,426.0,63410.0
2005-04-04 03:50:00,425.428,425.953,425.225,425.38,41850.0
2005-04-04 03:55:00,425.759,425.923,425.139,425.139,61820.0
2005-04-04 04:00:00,425.716,425.776,424.81,425.3,45760.0
2005-04-04 04:05:00,425.32,426.069,425.288,425.72,35860.0
2005-04-04 04:10:00,425.57,426.055,425.423,425.5,62940.0
2005-04-04 04:15:00,425.3,426.038,425.3,425.686,71310.0
2005-04-04 04:20:00,425.467,425.945,425.152,425.5,82590.0
2005-04-04 04:25:00,425.6,426.032,425.416,425.958,76360.0
2005-04-04 04:30:00,425.639,426.014,425.285,425.571,28250.0
2005-04-04 04:35:00,425.812,425.869,425.135,425.338,84220.0
2005-04-04 04:40:00,425.612,425.878,425.005,425.828,48250.0
2005-04-04 04:45:00,425.748,425.907,425.264,425.8,41860.0
2005-04-04 04:55:00,425.564,425.996,425.217,425.601,90610.0
2005-04-04 05:00:00,425.5,426.096,425.374,426.044,45570.0
2005-04-04 05:05:00,425.825,426.21,425.412,425.687,65250.0
2005-04-04 05:10:00,425.6,425.993,425.396,425.678,31000.0
2005-04-04 05:15:00,425.7,426.037,425.496,426.0,54250.0
2005-04-04 05:20:00,425.814,426.027,425.504,425.6,31430.0
2005-04-04 05:25:00,425.31,426.04,425.202,425.649,49410.0
2005-04-04 05:30:00,425.6,425.926,425.303,425.849,13460.0
2005-04-04 05:35:00,425.592,426.0,425.293,426.0,36640.0
2005-04-04 05:40:00,425.416,426.116,425.243,425.6,50062.0
2005-04-04 05:50:00,426.1,426.28,425.516,425.876,60284.0
2005-04-04 05:55:00,425.682,426.159,425.419,426.0,42970.0
2005-04-04 06:00:00,425.8,426.11,425.379,425.604,113732.0
2005-04-04 06:05:00,425.648,425.961,425.156,425.354,87030.0
2005-04-04 06:10:00,425.592,426.018,425.262,425.452,68020.0
2005-04-04 06:15:00,425.513,425.96,425.072,425.909,58430.0
2005-04-04 06:20:00,425.323,425.979,425.116,425.506,50930.0
2005-04-04 06:25:00,425.603,425.959,425.235,425.458,33430.0
2005-04-04 06:30:00,425.5,425.928,424.776,425.649,80000.0
2005-04-04 06:35:00,425.567,425.984,425.339,425.5,49940.0
2005-04-04 06:40:00,425.506,425.913,425.321,425.861,16840.0
2005-04-04 06:45:00,425.3,425.941,425.233,425.5,56500.0
2005-04-04 06:50:00,425.6,425.988,425.361,425.709,37520.0
2005-04-04 06:55:00,425.994,426.018,425.292,425.334,52660.0
2005-04-04 07:00:00,425.5,426.11,425.33,425.53,61270.0
2005-04-04 07:05:00,425.843,426.119,425.34,425.495,50970.0
2005-04-04 07:10:00,425.31,425.972,425.108,425.347,77630.0
2005-04-04 07:15:00,425.861,425.999,425.269,425.3,69830.0
2005-04-04 07:20:00,425.571,425.964,425.065,425.467,48070.0
2005-04-04 07:25:00,425.015,425.819,425.015,425.385,56840.0
2005-04-04 07:30:00,425.7,425.82,425.116,425.326,92600.0
2005-04-04 07:35:00,425.343,425.782,425.066,425.066,51060.0
2005-04-04 07:40:00,425.501,425.83,425.209,425.803,22770.0
2005-04-04 07:45:00,425.409,425.813,425.033,425.66,85430.0
2005-04-04 07:50:00,425.725,425.725,424.964,425.045,93810.0
2005-04-04 07:55:00,425.497,425.779,424.938,425.361,67579.0
2005-04-04 08:00:00,425.402,425.796,424.864,425.05,60950.0
2005-04-04 08:05:00,425.356,425.729,424.73,425.122,81040.0
2005-04-04 08:10:00,424.883,425.5,424.585,424.694,61100.0
2005-04-04 08:15:00,425.1,425.481,424.579,425.481,81450.0
2005-04-04 08:20:00,425.116,425.515,424.559,425.139,87260.0
2005-04-04 08:25:00,424.8,425.343,424.459,424.879,66910.0
2005-04-04 08:30:00,425.003,425.389,424.593,425.313,76220.0
2005-04-04 08:35:00,425.15,425.58,424.781,425.5,100920.0
2005-04-04 08:40:00,425.268,425.533,424.682,425.022,95540.0
2005-04-04 08:45:00,425.1,425.596,424.862,425.422,71750.0
2005-04-04 08:50:00,425.041,425.527,424.716,425.443,45140.0
2005-04-04 08:55:00,425.5,425.5,425.5,425.5,26750.0
2005-04-04 09:00:00,425.507,425.6,424.819,425.239,66350.0
2005-04-04 09:05:00,425.6,425.643,424.837,425.524,117580.0
2005-04-04 09:10:00,425.374,425.827,424.942,425.193,111380.0
2005-04-04 09:15:00,425.65,425.722,425.018,425.649,97450.0
2005-04-04 09:20:00,425.299,425.722,424.829,425.456,118560.0
2005-04-04 09:25:00,424.884,425.604,424.884,425.413,104630.0
2005-04-04 09:30:00,424.972,425.473,424.433,425.295,139360.0
2005-04-04 09:35:00,425.333,425.611,424.757,425.397,100520.0
2005-04-04 09:40:00,424.939,425.518,424.529,425.176,114430.0
2005-04-04 09:45:00,425.164,425.315,424.42,425.068,115580.0
2005-04-04 09:50:00,425.107,425.592,424.547,424.717,73630.0
2005-04-04 09:55:00,424.763,425.411,424.512,425.341,71070.0
2005-04-04 10:00:00,425.396,425.565,424.822,425.472,109810.0
2005-04-04 10:05:00,425.482,425.71,424.629,425.63,127550.0
2005-04-04 10:10:00,425.637,425.937,424.789,425.848,117090.0
2005-04-04 10:15:00,425.601,425.824,424.774,425.553,102440.0
2005-04-04 10:20:00,425.156,425.818,424.991,425.412,70090.0
2005-04-04 10:25:00,425.618,425.811,424.884,425.592,119900.0
2005-04-04 10:30:00,425.534,425.578,424.695,424.936,88870.0
2005-04-04 10:35:00,425.211,425.606,424.627,425.106,105570.0
2005-04-04 10:40:00,424.978,425.62,424.833,425.62,78990.0
2005-04-04 10:45:00,425.349,425.692,424.999,425.608,70910.0
2005-04-04 10:50:00,425.549,425.683,424.703,425.411,134940.0
2005-04-04 10:55:00,425.211,425.605,424.812,425.291,107210.0
2005-04-04 11:00:00,425.498,425.649,424.762,425.201,95298.0
2005-04-04 11:05:00,425.39,425.39,424.536,425.293,87140.0
2005-04-04 11:10:00,424.574,425.342,424.502,425.195,108040.0
2005-04-04 11:15:00,425.21,425.378,424.498,424.85,82880.0
2005-04-04 11:20:00,425.338,425.38,424.555,424.8,88130.0
2005-04-04 11:25:00,424.984,425.39,424.649,424.8,85900.0
2005-04-04 11:30:00,425.233,425.61,424.729,425.119,94870.0
2005-04-04 11:35:00,425.117,425.719,424.875,425.134,110680.0
2005-04-04 11:40:00,425.468,425.778,424.804,424.955,78710.0
2005-04-04 11:45:00,425.496,425.761,424.853,425.552,83680.0
2005-04-04 11:50:00,425.378,425.626,424.734,425.604,111370.0
2005-04-04 11:55:00,425.605,425.63,424.892,425.047,101450.0
2005-04-04 12:00:00,425.036,425.699,424.662,425.342,90400.0
2005-04-04 12:05:00,425.272,425.499,424.65,425.307,92070.0
2005-04-04 12:10:00,424.875,425.37,424.404,425.138,54460.0
2005-04-04 12:15:00,425.192,425.314,424.703,425.266,32570.0
2005-04-04 12:20:00,424.607,425.48,424.596,425.387,77270.0
2005-04-04 12:25:00,424.95,425.446,424.367,425.294,79750.0
2005-04-04 12:30:00,424.895,425.34,424.343,425.3,90400.0
2005-04-04 12:35:00,425.133,425.335,424.606,425.195,62010.0
2005-04-04 12:40:00,424.933,425.297,424.485,424.726,63460.0
2005-04-04 12:45:00,425.179,425.354,424.506,424.777,62560.0
2005-04-04 12:50:00,425.351,425.363,424.456,425.05,92160.0
2005-04-04 12:55:00,425.049,425.177,424.618,424.912,46800.0
2005-04-04 13:00:00,424.927,425.128,424.339,424.644,74200.0
2005-04-04 13:05:00,425.047,425.3,424.461,425.3,52340.0
2005-04-04 13:10:00,425.097,425.494,424.42,425.391,71428.0
2005-04-04 13:15:00,425.408,425.418,424.578,424.769,82390.0
2005-04-04 13:20:00,425.341,425.341,424.49,424.965,51860.0
2005-04-04 13:25:00,425.287,425.394,424.717,425.364,88990.0
2005-04-04 13:30:00,425.0,425.338,424.674,424.895,88540.0
2005-04-04 13:35:00,425.215,425.378,424.454,424.971,81020.0
2005-04-04 13:40:00,424.996,425.164,424.241,424.8,99790.0
2005-04-04 13:45:00,425.126,425.126,424.357,424.8,70340.0
2005-04-04 13:50:00,424.942,425.122,424.303,425.122,25600.0
2005-04-04 13:55:00,424.906,425.173,424.333,425.095,62390.0
2005-04-04 14:00:00,424.975,425.227,424.206,424.681,46560.0
2005-04-04 14:05:00,424.754,425.247,424.532,425.188,70740.0
2005-04-04 14:10:00,425.22,425.225,424.434,425.056,58090.0
2005-04-04 14:15:00,424.387,425.303,424.3,425.183,70100.0
2005-04-04 14:20:00,425.183,425.352,424.571,425.064,76580.0
2005-04-04 14:25:00,425.244,425.448,424.255,424.424,81660.0
2005-04-04 14:30:00,424.346,425.095,424.175,424.362,70470.0
2005-04-04 14:35:00,424.546,425.127,424.21,424.964,76880.0
2005-04-04 14:40:00,424.226,424.981,424.17,424.917,79780.0
2005-04-04 14:45:00,424.465,424.902,424.033,424.752,66530.0
2005-04-04 14:50:00,424.74,424.865,424.016,424.439,82680.0
2005-04-04 14:55:00,424.193,424.793,423.981,424.261,105130.0
2005-04-04 15:00:00,423.814,424.672,423.814,424.003,79650.0
2005-04-04 15:05:00,424.421,424.588,423.745,424.459,89060.0
2005-04-04 15:10:00,424.045,424.632,423.807,424.567,93670.0
2005-04-04 15:15:00,424.704,424.761,423.505,423.908,76140.0
2005-04-04 15:20:00,424.112,424.369,423.43,423.43,121120.0
2005-04-04 15:25:00,424.044,424.292,423.471,423.947,89470.0
2005-04-04 15:30:00,423.732,424.018,422.972,423.484,89110.0
2005-04-04 15:35:00,423.494,423.815,422.799,423.051,87280.0
2005-04-04 15:40:00,423.706,424.03,423.148,423.731,83570.0
2005-04-04 15:45:00,424.026,424.073,423.099,423.905,87840.0
2005-04-04 15:50:00,423.799,424.272,423.331,424.136,87770.0
2005-04-04 15:55:00,424.066,424.282,423.302,424.0,110440.0
2005-04-04 16:00:00,423.471,424.076,423.087,423.222,91350.0
2005-04-04 16:05:00,423.671,423.978,423.087,423.419,78140.0
2005-04-04 16:10:00,423.681,423.904,422.914,423.421,81030.0
2005-04-04 16:15:00,422.775,423.617,422.544,423.087,81960.0
2005-04-04 16:20:00,422.876,423.225,422.34,422.593,96060.0
2005-04-04 16:25:00,423.138,423.376,422.415,422.989,92862.0
2005-04-04 16:30:00,422.857,423.335,422.36,422.928,77140.0
2005-04-04 16:35:00,422.089,422.944,421.615,422.27,73960.0
2005-04-04 16:40:00,421.736,422.517,421.537,422.163,94720.0
2005-04-04 16:45:00,422.394,422.869,421.632,421.968,87940.0
2005-04-04 16:50:00,422.422,422.97,421.953,422.786,77440.0
2005-04-04 16:55:00,422.496,422.887,422.143,422.755,88560.0
2005-04-04 17:00:00,422.772,422.883,421.843,422.654,118780.0
2005-04-04 17:05:00,422.838,423.083,422.22,422.427,124990.0
2005-04-04 17:10:00,422.803,423.092,422.422,422.729,115470.0
2005-04-04 17:15:00,422.982,423.091,422.239,422.609,106130.0
2005-04-04 17:20:00,422.449,422.882,422.029,422.516,119680.0
2005-04-04 17:25:00,422.692,423.09,422.049,422.275,131460.0
2005-04-04 17:30:00,422.703,422.821,421.89,422.549,130730.0
2005-04-04 17:35:00,422.459,422.89,421.872,422.724,112330.0
2005-04-04 17:40:00,422.897,423.338,422.28,422.613,133180.0
2005-04-04 17:45:00,422.991,423.394,422.55,422.856,105720.0
2005-04-04 17:50:00,423.01,423.654,422.755,422.917,120820.0
2005-04-04 17:55:00,423.424,423.452,422.691,423.281,104720.0
2005-04-04 18:00:00,423.311,423.311,422.561,423.028,75300.0
2005-04-04 18:05:00,422.622,423.22,422.499,423.086,98540.0
2005-04-04 18:10:00,422.8,423.336,422.379,423.248,74070.0
2005-04-04 18:15:00,422.868,423.45,422.631,423.347,86920.0
2005-04-04 18:20:00,422.76,423.482,422.585,423.055,70810.0
2005-04-04 18:25:00,422.988,423.44,422.772,423.093,81020.0
2005-04-04 18:30:00,422.956,423.758,422.647,423.758,77400.0
2005-04-04 18:35:00,423.158,423.687,422.821,423.492,96340.0
2005-04-04 18:40:00,423.485,423.682,422.787,423.593,88760.0
2005-04-04 18:45:00,422.886,423.545,422.689,422.942,88260.0
2005-04-04 18:50:00,423.146,423.258,422.427,423.137,106880.0
2005-04-04 18:55:00,423.242,423.487,422.66,423.336,123010.0
2005-04-04 19:00:00,423.1,423.478,422.539,423.065,105440.0
2005-04-04 19:05:00,423.237,423.386,422.499,423.058,93500.0
2005-04-04 19:10:00,423.132,423.457,422.411,422.849,110160.0
2005-04-04 19:15:00,422.956,423.458,422.34,422.802,117640.0
2005-04-04 19:20:00,422.997,423.528,422.466,423.281,104080.0
2005-04-04 19:25:00,423.349,423.467,422.659,423.065,104260.0
2005-04-04 19:30:00,423.269,423.344,422.603,422.753,90350.0
2005-04-04 19:35:00,423.225,423.914,422.746,423.914,92500.0
2005-04-04 19:40:00,423.972,423.972,422.852,423.353,71870.0
2005-04-04 19:45:00,423.055,423.385,422.599,422.96,81320.0
2005-04-04 19:50:00,422.852,423.362,422.807,423.312,36280.0
2005-04-04 19:55:00,422.851,423.313,422.436,423.015,57810.0
2005-04-04 20:00:00,422.662,423.331,422.6,422.694,100950.0
2005-04-04 20:05:00,422.896,423.197,422.395,422.475,53050.0
2005-04-04 20:10:00,422.6,423.334,422.6,422.964,112700.0
2005-04-04 20:15:00,423.19,423.434,422.637,422.644,66250.0
2005-04-04 20:20:00,423.343,423.381,422.506,422.876,79420.0
2005-04-04 20:25:00,422.799,423.433,422.731,422.965,54960.0
2005-04-04 20:30:00,423.166,423.456,422.624,422.925,72610.0
2005-04-04 20:35:00,422.981,423.399,422.675,423.329,75950.0
2005-04-04 20:40:00,422.74,423.463,422.627,422.705,35560.0
2005-04-04 20:45:00,423.347,423.45,422.619,423.284,78770.0
2005-04-04 20:50:00,422.762,423.331,422.552,422.767,37270.0
2005-04-04 20:55:00,423.335,423.532,422.711,423.281,41520.0
2005-04-04 21:00:00,423.213,423.7,422.686,422.922,117500.0
2005-04-04 21:05:00,423.029,423.699,422.856,423.217,39090.0
2005-04-04 21:10:00,423.713,423.84,422.668,422.876,102790.0
2005-04-04 21:15:00,423.5,423.5,422.693,422.924,50900.0
2005-04-04 21:20:00,423.3,423.843,422.82,423.604,83690.0
2005-04-04 21:25:00,423.148,423.81,423.038,423.443,78530.0
2005-04-04 21:30:00,423.5,423.81,423.232,423.495,75740.0
2005-04-04 21:35:00,423.123,423.789,423.026,423.744,74000.0
2005-04-04 21:40:00,423.552,423.857,423.148,423.544,50240.0
2005-04-04 21:45:00,423.3,423.812,423.049,423.491,45960.0
2005-04-04 21:50:00,423.806,423.809,423.091,423.294,66880.0
2005-04-04 21:55:00,423.707,423.844,423.001,423.816,67440.0
2005-04-04 22:00:00,423.3,423.819,423.063,423.697,92180.0
2005-04-04 22:05:00,423.755,423.829,423.098,423.551,115240.0
2005-04-04 22:10:00,423.428,423.877,423.052,423.422,55830.0
2005-04-04 22:15:00,423.715,423.78,423.117,423.698,77120.0
2005-04-04 22:20:00,423.3,423.766,423.028,423.226,72100.0
2005-04-04 22:25:00,423.586,423.81,422.984,423.664,99900.0
2005-04-04 22:30:00,423.722,423.81,423.105,423.453,54280.0
2005-04-04 22:35:00,423.252,423.827,423.041,423.688,64810.0
2005-04-04 22:40:00,423.239,423.752,422.938,423.224,67440.0
2005-04-04 22:45:00,423.3,423.836,422.852,423.165,80650.0
2005-04-04 22:50:00,423.2,423.769,423.119,423.301,63440.0
2005-04-04 22:55:00,423.268,423.761,423.068,423.513,45070.0
2005-04-04 23:00:00,423.3,423.785,423.101,423.413,76260.0
2005-04-04 23:05:00,423.2,423.871,423.163,423.709,59750.0
2005-04-04 23:10:00,423.6,423.997,423.078,423.711,75860.0
2005-04-04 23:15:00,423.372,423.771,423.124,423.49,87730.0
2005-04-04 23:20:00,423.558,423.811,422.967,423.394,58380.0
2005-04-04 23:25:00,423.256,423.824,423.051,423.512,91890.0
2005-04-04 23:30:00,423.306,423.799,423.058,423.751,68050.0
2005-04-04 23:35:00,423.3,423.825,423.122,423.419,75010.0
2005-04-04 23:40:00,423.3,423.77,423.115,423.392,69710.0
2005-04-04 23:45:00,423.863,423.901,423.149,423.277,89740.0
2005-04-04 23:50:00,423.3,423.794,423.114,423.477,91230.0
2005-04-04 23:55:00,423.404,423.908,423.233,423.497,48930.0
2005-04-05 00:00:00,423.5,424.124,423.141,423.434,90626.0
2005-04-05 00:05:00,423.8,423.962,423.014,423.698,68555.0
2005-04-05 00:10:00,423.8,423.8,423.125,423.692,46280.0
2005-04-05 00:15:00,423.8,423.8,423.062,423.372,72200.0
2005-04-05 00:20:00,423.403,424.044,423.194,423.6,75339.0
2005-04-05 00:25:00,423.442,423.925,423.142,423.534,74236.0
2005-04-05 00:30:00,423.459,423.77,422.913,423.665,65765.0
2005-04-05 00:35:00,423.437,423.869,423.149,423.72,74880.0
2005-04-05 00:40:00,423.761,423.971,423.092,423.696,55150.0
2005-04-05 00:45:00,423.6,423.824,423.151,423.491,91670.0
2005-04-05 00:50:00,423.5,423.774,423.085,423.353,65270.0
2005-04-05 00:55:00,423.5,423.863,423.014,423.077,70210.0
2005-04-05 01:00:00,423.697,423.907,423.082,423.746,37238.0
2005-04-05 01:05:00,423.689,423.814,422.897,423.487,43138.0
2005-04-05 01:10:00,423.3,423.873,423.133,423.718,51147.0
2005-04-05 01:15:00,423.475,423.828,423.073,423.362,41476.0
2005-04-05 01:20:00,423.217,423.901,423.203,423.813,24251.0
2005-04-05 01:25:00,423.709,423.709,422.983,423.145,50083.0
2005-04-05 01:30:00,423.528,423.793,422.91,422.984,41947.0
2005-04-05 01:35:00,423.578,424.053,423.232,423.518,25880.0
2005-04-05 01:40:00,424.045,424.045,423.019,423.67,61953.0
2005-04-05 01:45:00,423.919,423.973,423.094,423.743,51871.0
2005-04-05 01:50:00,423.52,424.048,423.274,423.765,43640.0
2005-04-05 01:55:00,423.515,424.083,423.289,423.707,61925.0
2005-04-05 02:00:00,423.758,424.011,423.308,423.476,73520.0
2005-04-05 02:05:00,423.608,423.947,423.044,423.69,86390.0
2005-04-05 02:10:00,423.3,423.722,422.881,423.545,112678.0
2005-04-05 02:15:00,423.153,423.682,422.939,423.161,78420.0
2005-04-05 02:20:00,423.3,423.776,422.921,423.533,51370.0
2005-04-05 02:25:00,423.761,423.853,423.113,423.625,103910.0
2005-04-05 02:30:00,423.337,423.83,423.196,423.787,63620.0
2005-04-05 02:35:00,423.84,423.84,422.963,423.463,89140.0
2005-04-05 02:40:00,423.3,423.815,423.148,423.576,89470.0
2005-04-05 02:45:00,423.464,423.852,423.087,423.295,62460.0
2005-04-05 02:50:00,423.3,423.713,422.903,423.694,104500.0
2005-04-05 02:55:00,423.283,423.78,422.744,422.862,94290.0
2005-04-05 03:00:00,423.048,423.604,422.877,423.204,92100.0
2005-04-05 03:05:00,423.2,423.534,422.577,423.246,89290.0
2005-04-05 03:10:00,423.045,423.412,422.572,422.876,82630.0
2005-04-05 03:15:00,423.419,423.483,422.669,422.994,85040.0
2005-04-05 03:20:00,423.25,423.395,422.553,422.883,85680.0
2005-04-05 03:25:00,423.287,423.393,422.698,423.255,59890.0
2005-04-05 03:30:00,423.257,423.407,422.648,422.858,56190.0
2005-04-05 03:35:00,423.358,423.444,422.659,423.055,92800.0
2005-04-05 03:40:00,423.0,423.412,422.562,423.399,66690.0
2005-04-05 03:45:00,423.1,423.334,422.531,422.531,69470.0
2005-04-05 03:50:00,422.938,423.528,422.733,423.2,94130.0
2005-04-05 03:55:00,423.254,423.499,422.714,422.988,120450.0
2005-04-05 04:00:00,423.367,423.576,422.737,423.483,82250.0
2005-04-05 04:05:00,423.024,423.488,422.605,422.822,109670.0
2005-04-05 04:10:00,423.099,423.386,422.656,423.386,73140.0
2005-04-05 04:15:00,422.733,423.415,422.557,423.02,59390.0
2005-04-05 04:20:00,422.831,423.376,422.598,422.598,101790.0
2005-04-05 04:25:00,422.822,423.348,422.628,423.245,40690.0
2005-04-05 04:30:00,423.015,423.288,422.502,422.84,95870.0
2005-04-05 04:35:00,422.8,423.254,422.357,422.95,105750.0
2005-04-05 04:40:00,422.996,423.335,422.563,422.842,67000.0
2005-04-05 04:45:00,423.042,423.342,422.506,422.624,42430.0
2005-04-05 04:50:00,422.751,423.322,422.589,422.862,48000.0
2005-04-05 04:55:00,423.082,423.312,422.304,423.057,72680.0
2005-04-05 05:00:00,423.049,423.213,422.294,423.073,108240.0
2005-04-05 05:05:00,422.865,423.349,422.469,423.246,74940.0
2005-04-05 05:10:00,423.017,423.277,422.134,422.687,92850.0
2005-04-05 05:15:00,422.78,423.075,422.33,422.667,61330.0
2005-04-05 05:20:00,422.657,423.101,422.264,422.264,75820.0
2005-04-05 05:25:00,422.654,423.229,422.341,422.692,83690.0
2005-04-05 05:30:00,422.8,423.228,422.467,422.702,114610.0
2005-04-05 05:35:00,422.8,423.322,422.441,422.641,92580.0
2005-04-05 05:40:00,423.009,423.327,422.432,423.032,107970.0
2005-04-05 05:45:00,423.069,423.372,422.397,422.687,123290.0
2005-04-05 05:50:00,423.034,423.323,422.638,423.279,58410.0
2005-04-05 05:55:00,423.201,423.572,422.646,423.25,126330.0
2005-04-05 06:00:00,423.251,423.371,422.375,422.743,129110.0
2005-04-05 06:05:00,422.73,423.391,422.47,422.541,105030.0
2005-04-05 06:10:00,422.761,423.387,422.53,423.257,106890.0
2005-04-05 06:15:00,423.259,423.323,422.732,422.936,42200.0
2005-04-05 06:20:00,423.255,423.326,422.651,422.943,75160.0
2005-04-05 06:25:00,423.145,423.467,422.718,423.025,79250.0
2005-04-05 06:30:00,423.112,423.451,422.725,422.956,116900.0
2005-04-05 06:35:00,423.333,423.492,422.714,422.963,102460.0
2005-04-05 06:40:00,423.392,423.471,422.753,423.261,49620.0
2005-04-05 06:45:00,423.396,423.478,422.886,423.031,49010.0
2005-04-05 06:50:00,423.354,423.47,422.714,423.149,73840.0
2005-04-05 06:55:00,423.17,423.448,422.695,423.039,100960.0
2005-04-05 07:00:00,422.8,423.471,422.784,422.955,71730.0
2005-04-05 07:05:00,422.839,423.448,422.749,423.028,38000.0
2005-04-05 07:10:00,422.75,423.455,422.703,423.391,111920.0
2005-04-05 07:15:00,423.396,423.46,422.72,423.281,55080.0
2005-04-05 07:20:00,423.273,423.363,422.558,422.864,62280.0
2005-04-05 07:25:00,423.098,423.431,422.746,423.406,47430.0
2005-04-05 07:30:00,423.178,423.499,422.664,422.681,67130.0
2005-04-05 07:35:00,422.984,423.318,422.559,423.245,61860.0
2005-04-05 07:40:00,422.8,423.19,422.161,423.007,109910.0
2005-04-05 07:45:00,423.029,423.115,422.39,423.032,63510.0
2005-04-05 07:50:00,422.49,423.079,422.182,422.905,92440.0
2005-04-05 07:55:00,422.907,423.057,422.25,422.852,105790.0
2005-04-05 08:00:00,422.221,423.068,422.221,422.39,90890.0
2005-04-05 08:05:00,422.805,423.116,422.333,423.049,111465.0
2005-04-05 08:10:00,422.6,423.137,422.385,423.05,109130.0
2005-04-05 08:15:00,422.68,423.237,422.371,422.437,65750.0
2005-04-05 08:20:00,423.077,423.291,422.335,423.286,102770.0
2005-04-05 08:25:00,422.718,423.322,422.633,423.057,73350.0
2005-04-05 08:30:00,423.027,423.25,422.484,423.134,77960.0
2005-04-05 08:35:00,422.663,423.183,422.394,422.997,106330.0
2005-04-05 08:40:00,422.8,423.111,422.446,422.634,84910.0
2005-04-05 08:45:00,423.052,423.052,422.196,422.893,98040.0
2005-04-05 08:50:00,422.789,423.031,422.333,422.357,44780.0
2005-04-05 08:55:00,422.596,423.304,422.521,423.2,86018.0
2005-04-05 09:00:00,422.792,423.2,422.343,422.609,103470.0
2005-04-05 09:05:00,423.024,423.513,422.574,423.061,111950.0
2005-04-05 09:10:00,422.554,423.144,422.405,422.857,99370.0
2005-04-05 09:15:00,423.071,423.071,422.38,422.6,113880.0
2005-04-05 09:20:00,423.007,423.287,422.404,422.842,52070.0
2005-04-05 09:25:00,422.795,423.193,422.361,422.618,66050.0
2005-04-05 09:30:00,422.731,423.243,422.319,422.999,92090.0
2005-04-05 09:35:00,422.548,423.125,422.24,422.671,80040.0
2005-04-05 09:40:00,422.942,423.065,422.191,422.858,98300.0
2005-04-05 09:45:00,422.465,423.169,422.433,423.098,84990.0
2005-04-05 09:50:00,423.055,423.185,422.491,422.7,77590.0
2005-04-05 09:55:00,422.8,423.2,422.388,422.753,71710.0
2005-04-05 10:00:00,422.7,423.072,422.404,422.7,108500.0
2005-04-05 10:05:00,422.842,423.364,422.52,423.364,124820.0
2005-04-05 10:10:00,423.162,423.822,422.792,423.449,103900.0
2005-04-05 10:15:00,423.174,423.796,422.866,423.796,63450.0
2005-04-05 10:20:00,423.626,423.956,423.128,423.674,119770.0
2005-04-05 10:25:00,423.415,423.8,422.882,423.3,103100.0
2005-04-05 10:30:00,423.34,423.664,422.707,423.497,102430.0
2005-04-05 10:35:00,423.535,423.67,422.819,423.2,119970.0
2005-04-05 10:40:00,423.225,423.572,422.817,423.119,82760.0
2005-04-05 10:45:00,423.0,423.584,422.707,423.255,58170.0
2005-04-05 10:50:00,423.036,423.495,422.728,423.122,111000.0
2005-04-05 10:55:00,423.19,423.369,422.509,423.285,96760.0
2005-04-05 11:00:00,423.31,423.432,422.395,422.737,117520.0
2005-04-05 11:05:00,422.856,423.38,422.546,422.981,66350.0
2005-04-05 11:10:00,423.229,423.285,422.671,423.276,84990.0
2005-04-05 11:15:00,423.213,423.306,422.598,423.24,105770.0
2005-04-05 11:20:00,423.298,423.36,422.555,422.943,115550.0
2005-04-05 11:25:00,422.769,423.384,422.655,423.245,66470.0
2005-04-05 11:30:00,422.578,423.319,422.555,422.626,69770.0
2005-04-05 11:35:00,422.781,423.346,422.508,422.595,132870.0
2005-04-05 11:40:00,422.668,423.246,422.268,423.063,112760.0
2005-04-05 11:45:00,422.754,423.464,422.691,423.199,98040.0
2005-04-05 11:50:00,422.76,423.356,422.491,422.779,139580.0
2005-04-05 11:55:00,422.895,423.426,422.592,422.916,104560.0
2005-04-05 12:00:00,423.095,423.497,422.68,423.408,129110.0
2005-04-05 12:05:00,423.423,423.49,422.641,423.221,88920.0
2005-04-05 12:10:00,422.877,423.308,422.481,423.014,94110.0
2005-04-05 12:15:00,422.676,423.227,422.468,422.726,73490.0
2005-04-05 12:20:00,422.8,423.209,422.646,422.781,62070.0
2005-04-05 12:25:00,422.755,423.5,422.585,423.5,78890.0
2005-04-05 12:30:00,423.143,423.331,422.508,423.106,71080.0
2005-04-05 12:35:00,422.658,423.245,422.353,422.519,97800.0
2005-04-05 12:40:00,422.56,422.857,421.662,421.984,87520.0
2005-04-05 12:45:00,422.443,422.586,421.963,422.1,95760.0
2005-04-05 12:50:00,422.489,422.698,421.662,421.951,102520.0
2005-04-05 12:55:00,422.647,422.8,421.886,422.2,105980.0
2005-04-05 13:00:00,422.346,422.83,422.009,422.301,79350.0
2005-04-05 13:05:00,422.747,422.846,422.015,422.648,128980.0
2005-04-05 13:10:00,422.693,422.702,421.937,422.141,102180.0
2005-04-05 13:15:00,422.621,422.732,421.896,422.12,71320.0
2005-04-05 13:20:00,422.686,422.762,421.609,421.609,112920.0
2005-04-05 13:25:00,422.576,422.576,421.632,422.08,119240.0
2005-04-05 13:30:00,422.136,422.595,421.761,421.969,73060.0
2005-04-05 13:35:00,422.59,422.701,421.805,422.555,112060.0
2005-04-05 13:40:00,422.233,422.733,421.841,422.045,95830.0
2005-04-05 13:45:00,422.473,422.633,421.866,422.633,112220.0
2005-04-05 13:50:00,422.416,422.809,421.918,421.918,105140.0
2005-04-05 13:55:00,422.602,422.667,421.87,422.581,73650.0
2005-04-05 14:00:00,422.509,422.554,421.842,422.0,107960.0
2005-04-05 14:05:00,422.242,422.544,421.942,422.448,78200.0
2005-04-05 14:10:00,421.902,422.529,421.894,422.267,85810.0
2005-04-05 14:15:00,422.181,422.842,421.6,422.486,124070.0
2005-04-05 14:20:00,422.464,423.54,421.911,423.399,112450.0
2005-04-05 14:25:00,423.415,423.996,422.807,423.929,106370.0
2005-04-05 14:30:00,423.868,423.973,422.969,423.175,108020.0
2005-04-05 14:35:00,423.033,424.33,423.033,424.313,100430.0
2005-04-05 14:40:00,423.863,424.266,423.215,424.036,116510.0
2005-04-05 14:45:00,423.569,424.124,423.368,423.97,94330.0
2005-04-05 14:50:00,423.955,424.32,423.415,424.04,131150.0
2005-04-05 14:55:00,423.842,424.753,423.666,424.16,146550.0
2005-04-05 15:00:00,424.17,424.569,423.692,423.802,95480.0
2005-04-05 15:05:00,424.173,424.305,423.55,424.195,101880.0
2005-04-05 15:10:00,423.381,424.365,423.315,424.039,98590.0
2005-04-05 15:15:00,424.358,424.561,423.595,423.985,89870.0
2005-04-05 15:20:00,424.489,424.635,423.806,424.49,141660.0
2005-04-05 15:25:00,424.421,424.746,423.744,423.744,105820.0
2005-04-05 15:30:00,424.109,425.197,423.816,425.134,94750.0
2005-04-05 15:35:00,424.654,425.129,424.26,424.512,96560.0
2005-04-05 15:40:00,424.969,425.11,424.002,424.709,83020.0
2005-04-05 15:45:00,424.707,424.883,424.02,424.717,90860.0
2005-04-05 15:50:00,424.242,424.889,424.06,424.768,96450.0
2005-04-05 15:55:00,424.605,424.826,423.625,423.723,119070.0
2005-04-05 16:00:00,424.163,424.46,423.46,424.081,102630.0
2005-04-05 16:05:00,424.07,424.276,423.39,423.702,78340.0
2005-04-05 16:10:00,423.976,424.344,423.375,424.118,94640.0
2005-04-05 16:15:00,423.624,424.263,423.425,423.942,82580.0
2005-04-05 16:20:00,423.306,424.66,423.306,424.231,105820.0
2005-04-05 16:25:00,424.265,424.653,423.628,424.653,98760.0
2005-04-05 16:30:00,424.134,424.587,423.453,423.903,75010.0
2005-04-05 16:35:00,423.509,424.412,423.509,424.216,75190.0
2005-04-05 16:40:00,424.193,424.568,423.664,423.997,80940.0
2005-04-05 16:45:00,424.416,424.642,423.761,424.031,83580.0
2005-04-05 16:50:00,424.488,424.488,423.152,424.0,84670.0
2005-04-05 16:55:00,424.001,424.242,423.372,424.08,94760.0
2005-04-05 17:00:00,424.1,424.514,423.429,423.963,81750.0
2005-04-05 17:05:00,424.42,424.682,423.81,424.457,77460.0
2005-04-05 17:10:00,423.825,424.55,423.825,424.394,91480.0
2005-04-05 17:15:00,424.452,424.47,423.717,424.203,75270.0
2005-04-05 17:20:00,424.184,424.81,423.768,424.205,83820.0
2005-04-05 17:25:00,424.306,424.78,423.812,423.812,100290.0
2005-04-05 17:30:00,424.435,424.448,423.661,423.829,92620.0
2005-04-05 17:35:00,423.937,424.551,423.6,424.093,54380.0
2005-04-05 17:40:00,424.274,424.425,423.615,423.641,89090.0
2005-04-05 17:45:00,423.756,424.249,423.421,424.24,63010.0
2005-04-05 17:50:00,423.997,424.44,423.556,424.43,85330.0
2005-04-05 17:55:00,424.433,424.584,423.794,423.99,82880.0
2005-04-05 18:00:00,424.324,424.669,423.876,424.4,82416.0
2005-04-05 18:05:00,424.081,424.75,423.772,424.1,46046.0
2005-04-05 18:10:00,424.55,424.638,423.863,424.584,64951.0
2005-04-05 18:15:00,423.961,424.559,423.754,424.142,70010.0
2005-04-05 18:20:00,423.808,424.724,423.791,424.567,49940.0
2005-04-05 18:25:00,424.561,424.636,423.898,424.059,77289.0
2005-04-05 18:30:00,424.199,424.563,423.659,424.244,65905.0
2005-04-05 18:35:00,424.083,424.45,423.6,424.198,75440.0
2005-04-05 18:40:00,423.899,424.367,423.413,424.19,64922.0
2005-04-05 18:45:00,424.139,424.484,423.575,424.243,61291.0
2005-04-05 18:50:00,424.46,424.703,423.828,424.377,71343.0
2005-04-05 18:55:00,424.37,424.522,423.565,424.311,78880.0
2005-04-05 19:00:00,423.973,424.478,423.551,424.401,96890.0
2005-04-05 19:05:00,423.872,424.448,423.702,423.883,82120.0
2005-04-05 19:10:00,424.287,424.474,423.401,423.895,86821.0
2005-04-05 19:15:00,423.947,424.375,423.302,424.012,102259.0
2005-04-05 19:20:00,423.509,424.297,423.335,424.164,76630.0
2005-04-05 19:25:00,424.144,424.243,423.352,423.756,85150.0
2005-04-05 19:30:00,423.486,424.169,423.236,423.605,87975.0
2005-04-05 19:35:00,424.026,424.097,423.291,423.783,95627.0
2005-04-05 19:40:00,423.992,424.019,423.334,423.474,34080.0
2005-04-05 19:45:00,423.5,423.6,423.5,423.6,18830.0
2005-04-05 19:50:00,423.5,423.6,423.5,423.6,37660.0
2005-04-05 19:55:00,423.5,424.17,423.296,423.779,56060.0
2005-04-05 20:00:00,423.472,424.208,423.424,423.847,31920.0
2005-04-05 20:05:00,423.636,424.18,423.47,424.004,31640.0
2005-04-05 20:10:00,423.954,424.023,423.372,423.58,10930.0
2005-04-05 20:15:00,423.583,424.297,423.407,423.896,52280.0
2005-04-05 20:20:00,424.01,424.482,423.727,423.907,69310.0
2005-04-05 20:25:00,424.009,424.52,423.939,424.2,51730.0
2005-04-05 20:30:00,423.876,424.432,423.71,423.8,30690.0
2005-04-05 20:35:00,424.062,424.316,423.684,423.924,37950.0
2005-04-05 20:40:00,423.762,424.465,423.551,424.111,72100.0
2005-04-05 20:45:00,424.087,424.448,423.8,424.3,42844.0
2005-04-05 20:50:00,423.8,424.511,423.8,424.246,27344.0
2005-04-05 20:55:00,424.5,424.811,423.836,424.743,56760.0
2005-04-05 21:00:00,424.3,424.804,424.094,424.105,63040.0
2005-04-05 21:05:00,424.209,424.68,423.75,423.964,70490.0
2005-04-05 21:10:00,424.046,424.7,423.851,424.1,110250.0
2005-04-05 21:15:00,424.0,424.464,423.805,423.952,70470.0
2005-04-05 21:20:00,423.739,424.509,423.739,424.12,37140.0
2005-04-05 21:25:00,423.8,424.37,423.707,424.0,66910.0
2005-04-05 21:30:00,424.366,424.439,423.891,424.422,21810.0
2005-04-05 21:40:00,424.151,424.385,423.665,424.263,73400.0
2005-04-05 21:45:00,424.016,424.37,423.476,423.977,37820.0
2005-04-05 21:50:00,423.898,424.512,423.767,424.22,38190.0
2005-04-05 21:55:00,424.113,424.51,423.869,424.478,28330.0
2005-04-05 22:00:00,424.5,424.5,424.5,424.5,13420.0
2005-04-05 22:05:00,424.096,424.417,423.829,423.922,13420.0
2005-04-05 22:10:00,424.357,424.429,423.834,424.387,32090.0
2005-04-05 22:20:00,423.895,424.41,423.712,424.094,21320.0
2005-04-05 22:25:00,424.122,424.405,423.817,424.202,21370.0
2005-04-05 22:35:00,424.389,424.443,423.769,424.138,24360.0
2005-04-05 22:40:00,423.798,424.414,423.735,424.414,13490.0
2005-04-05 22:50:00,424.023,424.542,423.83,424.094,36370.0
2005-04-05 22:55:00,424.519,424.809,424.009,424.578,50070.0
2005-04-05 23:00:00,424.291,424.751,423.848,424.137,55150.0
2005-04-05 23:05:00,424.099,424.413,423.707,424.0,33500.0
2005-04-05 23:15:00,424.402,424.43,423.8,424.0,73180.0
2005-04-05 23:25:00,423.8,424.0,423.8,424.0,82890.0
2005-04-05 23:30:00,424.332,424.409,423.638,424.027,61820.0
2005-04-05 23:35:00,423.8,424.1,423.8,424.0,39390.0
2005-04-05 23:40:00,424.1,424.42,423.743,424.003,44280.0
2005-04-05 23:45:00,423.965,424.407,423.739,424.407,15530.0
2005-04-05 23:50:00,423.769,424.389,423.694,424.389,13580.0
2005-04-05 23:55:00,424.313,424.313,423.774,424.239,16020.0
2005-04-06 00:00:00,423.726,424.131,423.599,424.131,5350.0
2005-04-06 00:05:00,423.653,424.354,423.518,424.298,37490.0
2005-04-06 00:10:00,424.081,424.395,423.793,424.056,14400.0
2005-04-06 00:15:00,423.894,424.412,423.744,423.947,36830.0
2005-04-06 00:25:00,424.171,424.225,423.664,424.221,16350.0
2005-04-06 00:35:00,423.677,424.414,423.595,424.414,41940.0
2005-04-06 00:40:00,424.346,424.422,423.902,424.038,17780.0
2005-04-06 00:45:00,424.2,424.354,423.707,424.179,36760.0
2005-04-06 00:55:00,424.263,424.34,423.6,423.807,14890.0
2005-04-06 01:00:00,424.3,424.3,424.3,424.3,19330.0
2005-04-06 01:05:00,424.249,424.313,423.753,424.161,19330.0
2005-04-06 01:10:00,424.042,424.307,423.536,423.853,85120.0
2005-04-06 01:15:00,423.6,423.7,423.6,423.7,13480.0
2005-04-06 01:20:00,423.597,424.095,423.423,424.086,27690.0
2005-04-06 01:25:00,423.8,423.8,423.7,423.7,18750.0
2005-04-06 01:30:00,423.67,424.045,423.066,423.269,99390.0
2005-04-06 01:35:00,423.226,423.825,423.023,423.797,46460.0
2005-04-06 01:40:00,423.7,423.7,423.7,423.7,16940.0
2005-04-06 01:45:00,423.8,423.8,423.8,423.8,16940.0
2005-04-06 01:50:00,423.25,424.145,423.25,423.8,43080.0
2005-04-06 01:55:00,423.85,424.065,423.253,423.495,52740.0
2005-04-06 02:00:00,423.363,423.944,423.25,423.659,63560.0
2005-04-06 02:05:00,423.668,423.961,423.322,423.8,25990.0
2005-04-06 02:10:00,423.612,423.885,423.124,423.847,66140.0
2005-04-06 02:15:00,423.482,423.9,423.031,423.513,47980.0
2005-04-06 02:20:00,423.358,423.753,423.121,423.3,39170.0
2005-04-06 02:25:00,423.084,423.725,422.782,422.973,78250.0
2005-04-06 02:30:00,423.151,424.1,422.947,424.1,76240.0
2005-04-06 02:35:00,424.024,424.153,423.401,423.739,89950.0
2005-04-06 02:40:00,423.583,424.168,423.415,424.1,76190.0
2005-04-06 02:45:00,423.717,424.329,423.608,424.0,28850.0
2005-04-06 02:55:00,423.86,424.33,423.617,423.617,15170.0
2005-04-06 03:00:00,423.937,424.218,423.233,423.676,62307.0
2005-04-06 03:05:00,423.759,424.112,423.368,423.952,31090.0
2005-04-06 03:10:00,423.749,424.197,423.39,424.197,11370.0
2005-04-06 03:15:00,423.9,424.338,423.523,424.019,32210.0
2005-04-06 03:20:00,424.3,424.3,424.3,424.3,10660.0
2005-04-06 03:25:00,423.8,424.336,423.8,424.287,21320.0
2005-04-06 03:30:00,424.1,424.382,423.691,423.923,76460.0
2005-04-06 03:35:00,424.3,424.3,423.726,423.919,34485.0
2005-04-06 03:45:00,424.089,424.379,423.703,423.755,14210.0
2005-04-06 03:50:00,423.707,424.365,423.657,423.773,10310.0
2005-04-06 03:55:00,423.885,424.11,423.398,423.651,22790.0
2005-04-06 04:00:00,423.713,424.502,423.662,424.18,31480.0
2005-04-06 04:05:00,424.258,424.523,423.822,424.241,46210.0
2005-04-06 04:10:00,424.14,424.509,423.827,424.08,24260.0
2005-04-06 04:15:00,423.959,424.466,423.76,424.345,22830.0
2005-04-06 04:20:00,423.8,424.417,423.647,424.3,85552.0
2005-04-06 04:25:00,424.113,424.574,423.774,424.007,54542.0
2005-04-06 04:30:00,423.831,424.681,423.792,424.051,87150.0
2005-04-06 04:35:00,424.188,424.7,423.99,424.7,51240.0
2005-04-06 04:40:00,424.493,424.892,423.852,424.671,65340.0
2005-04-06 04:45:00,424.58,424.937,424.018,424.418,64440.0
2005-04-06 04:50:00,424.099,424.8,423.962,424.285,87250.0
2005-04-06 04:55:00,424.254,424.994,424.11,424.51,61670.0
2005-04-06 05:00:00,424.946,425.0,424.279,424.836,51180.0
2005-04-06 05:05:00,425.0,425.0,424.276,424.853,23400.0
2005-04-06 05:10:00,424.609,424.91,424.102,424.8,66990.0
2005-04-06 05:15:00,424.398,424.806,424.208,424.737,21250.0
2005-04-06 05:20:00,424.375,425.097,423.988,424.679,79200.0
2005-04-06 05:25:00,424.203,424.905,424.023,424.71,96070.0
2005-04-06 05:30:00,424.547,424.857,424.208,424.628,29460.0
2005-04-06 05:35:00,424.648,424.815,423.803,424.195,76440.0
2005-04-06 05:40:00,424.8,424.848,423.753,424.82,39740.0
2005-04-06 05:45:00,424.346,424.92,424.215,424.583,14720.0
2005-04-06 05:50:00,424.758,424.758,424.023,424.551,39810.0
2005-04-06 05:55:00,424.492,424.863,424.11,424.812,53630.0
2005-04-06 06:00:00,424.537,424.808,423.818,424.268,105690.0
2005-04-06 06:05:00,424.272,424.734,424.097,424.408,21200.0
2005-04-06 06:10:00,424.6,424.815,424.076,424.421,76760.0
2005-04-06 06:15:00,424.439,424.832,423.945,424.204,65430.0
2005-04-06 06:20:00,424.135,425.049,424.091,424.643,66470.0
2005-04-06 06:25:00,424.8,424.976,424.394,424.636,48700.0
2005-04-06 06:30:00,424.845,424.865,424.133,424.502,64460.0
2005-04-06 06:35:00,424.8,424.908,424.24,424.841,58800.0
2005-04-06 06:40:00,424.8,424.933,424.289,424.8,84950.0
2005-04-06 06:45:00,424.914,424.94,424.064,424.297,72640.0
2005-04-06 06:50:00,424.437,425.036,424.146,424.506,57120.0
2005-04-06 06:55:00,424.67,424.998,424.393,424.884,34300.0
2005-04-06 07:00:00,424.54,424.945,424.249,424.82,41680.0
2005-04-06 07:05:00,424.3,424.993,424.231,424.55,51760.0
2005-04-06 07:10:00,424.724,425.079,424.314,424.612,100818.0
2005-04-06 07:15:00,424.853,425.001,424.296,424.891,92270.0
2005-04-06 07:20:00,424.867,424.967,424.172,424.83,88880.0
2005-04-06 07:25:00,424.145,424.837,424.035,424.5,47660.0
2005-04-06 07:30:00,424.55,425.115,424.218,424.35,80430.0
2005-04-06 07:35:00,424.701,424.977,423.967,424.177,56970.0
2005-04-06 07:40:00,424.162,424.931,423.969,424.58,100270.0
2005-04-06 07:45:00,424.404,424.915,423.963,424.829,87500.0
2005-04-06 07:50:00,424.336,424.904,423.981,424.873,74430.0
2005-04-06 07:55:00,424.864,424.95,424.047,424.047,101590.0
2005-04-06 08:00:00,424.393,424.723,424.007,424.2,79600.0
2005-04-06 08:05:00,424.134,424.86,424.042,424.451,107150.0
2005-04-06 08:10:00,424.3,424.787,423.902,424.53,95500.0
2005-04-06 08:15:00,424.062,424.547,423.842,424.539,73540.0
2005-04-06 08:20:00,424.214,424.818,423.963,424.494,88130.0
2005-04-06 08:25:00,424.333,424.615,423.605,423.994,83800.0
2005-04-06 08:30:00,423.94,424.745,423.583,424.689,107180.0
2005-04-06 08:35:00,423.963,425.002,423.912,425.002,99570.0
2005-04-06 08:40:00,425.014,425.093,424.341,424.671,87280.0
2005-04-06 08:45:00,425.044,425.044,424.1,424.946,113570.0
2005-04-06 08:50:00,424.745,425.119,424.555,424.8,56840.0
2005-04-06 08:55:00,424.528,425.082,424.104,424.394,102020.0
2005-04-06 09:00:00,424.397,424.61,423.764,424.11,58000.0
2005-04-06 09:05:00,424.511,424.846,423.877,424.792,119620.0
2005-04-06 09:10:00,424.181,424.775,423.888,424.13,83830.0
2005-04-06 09:15:00,424.754,424.896,424.168,424.8,83280.0
2005-04-06 09:20:00,424.258,424.911,423.931,424.797,75190.0
2005-04-06 09:25:00,424.79,424.915,424.015,424.615,79960.0
2005-04-06 09:30:00,424.135,424.963,424.089,424.817,124460.0
2005-04-06 09:35:00,424.788,425.074,424.07,424.65,96610.0
2005-04-06 09:40:00,424.731,425.0,423.925,425.0,97730.0
2005-04-06 09:45:00,424.885,425.022,424.036,424.899,115950.0
2005-04-06 09:50:00,424.98,425.2,424.343,425.2,101330.0
2005-04-06 09:55:00,425.074,425.477,424.477,425.066,108640.0
2005-04-06 10:00:00,425.504,426.04,424.854,425.996,129520.0
2005-04-06 10:05:00,425.937,425.986,424.91,425.809,131040.0
2005-04-06 10:10:00,425.809,425.83,425.105,425.613,86790.0
2005-04-06 10:15:00,425.313,425.908,424.91,425.524,80820.0
2005-04-06 10:20:00,425.18,425.672,424.793,425.393,102630.0
2005-04-06 10:25:00,424.95,425.605,424.738,425.377,116140.0
2005-04-06 10:30:00,425.335,425.777,424.684,425.496,106800.0
2005-04-06 10:35:00,425.401,425.738,424.882,425.249,117910.0
2005-04-06 10:40:00,425.191,425.715,424.984,425.3,89810.0
2005-04-06 10:45:00,425.328,425.911,425.122,425.448,89150.0
2005-04-06 10:50:00,425.744,426.007,425.01,425.8,105980.0
2005-04-06 10:55:00,425.63,425.785,424.995,425.3,114280.0
2005-04-06 11:00:00,425.746,426.012,425.136,425.494,96700.0
2005-04-06 11:05:00,425.719,426.12,425.285,426.12,92280.0
2005-04-06 11:10:00,425.854,426.163,425.355,426.114,88570.0
2005-04-06 11:15:00,426.182,426.236,425.272,425.889,82900.0
2005-04-06 11:20:00,425.952,426.199,425.307,425.8,99700.0
2005-04-06 11:25:00,425.82,426.341,425.483,426.313,69670.0
2005-04-06 11:30:00,426.359,426.359,425.398,425.633,93260.0
2005-04-06 11:35:00,425.798,426.202,425.186,425.424,105650.0
2005-04-06 11:40:00,425.831,426.103,425.236,425.236,76640.0
2005-04-06 11:45:00,425.401,425.782,424.849,425.529,99000.0
2005-04-06 11:50:00,425.297,425.532,424.416,425.396,101260.0
2005-04-06 11:55:00,425.381,425.464,424.676,425.2,104160.0
2005-04-06 12:00:00,424.966,425.611,424.529,425.174,100700.0
2005-04-06 12:05:00,425.182,425.482,424.693,424.774,71180.0
2005-04-06 12:10:00,424.965,425.473,424.722,425.424,46490.0
2005-04-06 12:15:00,425.419,425.582,424.637,425.578,97790.0
2005-04-06 12:20:00,425.342,425.589,424.664,425.389,101160.0
2005-04-06 12:25:00,425.143,425.45,424.586,425.345,117290.0
2005-04-06 12:30:00,425.196,425.415,424.662,425.33,51740.0
2005-04-06 12:35:00,425.388,425.388,424.491,424.652,106700.0
2005-04-06 12:40:00,424.5,425.263,424.445,424.497,88330.0
2005-04-06 12:45:00,424.99,425.316,424.494,424.932,88780.0
2005-04-06 12:50:00,425.307,425.318,424.582,425.174,68520.0
2005-04-06 12:55:00,425.225,425.407,424.422,424.843,73430.0
2005-04-06 13:00:00,424.732,425.341,424.145,424.821,91580.0
2005-04-06 13:05:00,425.271,425.336,424.189,424.986,129540.0
2005-04-06 13:10:00,424.987,425.065,424.077,425.003,102120.0
2005-04-06 13:15:00,425.004,425.011,424.355,424.377,54810.0
2005-04-06 13:20:00,425.029,425.039,424.416,424.6,62910.0
2005-04-06 13:25:00,425.1,425.404,424.425,425.007,66640.0
2005-04-06 13:30:00,425.018,425.018,424.206,424.411,90110.0
2005-04-06 13:35:00,424.748,424.948,424.119,424.5,73980.0
2005-04-06 13:40:00,424.528,424.864,423.959,424.3,123920.0
2005-04-06 13:45:00,424.822,424.877,424.085,424.463,75300.0
2005-04-06 13:50:00,424.533,424.782,423.948,424.09,93320.0
2005-04-06 13:55:00,424.301,424.86,424.035,424.704,73110.0
2005-04-06 14:00:00,424.336,424.95,423.855,424.802,92170.0
2005-04-06 14:05:00,424.236,424.904,424.046,424.164,120990.0
2005-04-06 14:10:00,424.393,424.807,423.821,424.613,105950.0
2005-04-06 14:15:00,423.945,424.641,423.778,424.301,113270.0
2005-04-06 14:20:00,424.368,424.374,423.241,423.824,99120.0
2005-04-06 14:25:00,423.788,424.49,423.349,423.79,106110.0
2005-04-06 14:30:00,423.844,424.537,423.663,424.216,93110.0
2005-04-06 14:35:00,424.279,424.763,423.694,424.458,96250.0
2005-04-06 14:40:00,424.17,424.777,423.812,424.777,108300.0
2005-04-06 14:45:00,424.534,424.824,423.944,424.671,78900.0
2005-04-06 14:50:00,424.554,424.748,423.778,424.476,103770.0
2005-04-06 14:55:00,424.484,424.952,424.141,424.914,131160.0
2005-04-06 15:00:00,424.663,425.127,424.213,424.665,97010.0
2005-04-06 15:05:00,424.91,425.102,424.072,424.713,105910.0
2005-04-06 15:10:00,424.787,425.254,424.255,425.081,111970.0
2005-04-06 15:15:00,425.126,425.126,423.981,424.418,89510.0
2005-04-06 15:20:00,424.89,424.89,424.051,424.467,137320.0
2005-04-06 15:25:00,424.684,424.812,423.899,424.745,111730.0
2005-04-06 15:30:00,424.113,425.119,424.113,424.574,111970.0
2005-04-06 15:35:00,425.007,425.589,424.415,425.285,106830.0
2005-04-06 15:40:00,425.273,425.634,424.756,425.5,99600.0
2005-04-06 15:45:00,425.339,425.424,424.597,425.31,113850.0
2005-04-06 15:50:00,425.108,425.501,424.708,425.419,103060.0
2005-04-06 15:55:00,425.375,425.541,424.641,425.392,129320.0
2005-04-06 16:00:00,425.106,425.624,424.776,425.159,98317.0
2005-04-06 16:05:00,425.503,425.686,424.604,425.146,88134.0
2005-04-06 16:10:00,425.407,425.409,424.47,425.178,103460.0
2005-04-06 16:15:00,424.871,425.344,424.449,425.035,95305.0
2005-04-06 16:20:00,424.396,425.067,424.281,424.791,104118.0
2005-04-06 16:25:00,425.047,425.276,424.353,424.83,113450.0
2005-04-06 16:30:00,424.929,425.25,424.297,424.709,61490.0
2005-04-06 16:35:00,424.775,425.19,424.316,424.952,80450.0
2005-04-06 16:40:00,424.662,425.167,424.257,424.456,95511.0
2005-04-06 16:45:00,424.931,425.014,424.16,424.557,101360.0
2005-04-06 16:50:00,424.679,424.841,423.814,424.185,95284.0
2005-04-06 16:55:00,424.22,424.981,424.047,424.795,94390.0
2005-04-06 17:00:00,424.837,425.237,424.275,425.155,93070.0
2005-04-06 17:05:00,425.158,425.417,424.632,424.699,89730.0
2005-04-06 17:10:00,424.948,425.327,424.556,424.844,95770.0
2005-04-06 17:15:00,425.035,425.172,424.214,424.651,86890.0
2005-04-06 17:20:00,424.949,425.271,424.521,424.896,72930.0
2005-04-06 17:25:00,424.719,425.31,424.443,424.6,94000.0
2005-04-06 17:30:00,424.607,425.308,424.428,425.308,95620.0
2005-04-06 17:35:00,425.214,425.325,424.528,424.784,93340.0
2005-04-06 17:40:00,425.136,425.51,424.401,424.782,100580.0
2005-04-06 17:45:00,425.223,425.627,424.634,425.187,85910.0
2005-04-06 17:50:00,425.092,425.474,424.701,424.856,99540.0
2005-04-06 17:55:00,424.963,425.687,424.601,425.512,62710.0
2005-04-06 18:00:00,425.274,425.622,424.797,424.956,118200.0
2005-04-06 18:05:00,424.962,425.548,424.646,425.423,98370.0
2005-04-06 18:10:00,425.246,425.751,424.947,425.161,83870.0
2005-04-06 18:15:00,425.385,426.384,425.135,425.911,89700.0
2005-04-06 18:20:00,426.001,426.731,425.651,426.099,90180.0
2005-04-06 18:25:00,426.489,426.779,425.777,426.01,102630.0
2005-04-06 18:30:00,426.401,426.489,425.523,426.219,107210.0
2005-04-06 18:35:00,425.934,426.665,425.874,426.187,111260.0
2005-04-06 18:40:00,426.474,426.854,425.987,426.685,95990.0
2005-04-06 18:45:00,426.715,426.812,425.949,426.344,79570.0
2005-04-06 18:50:00,426.698,426.868,425.955,426.451,104970.0
2005-04-06 18:55:00,426.61,426.841,426.012,426.583,111110.0
2005-04-06 19:00:00,426.004,426.644,425.558,425.794,115734.0
2005-04-06 19:05:00,426.065,426.358,425.636,426.068,86186.0
2005-04-06 19:10:00,426.29,426.381,425.571,426.155,104783.0
2005-04-06 19:15:00,425.881,426.508,425.645,425.742,108325.0
2005-04-06 19:20:00,426.397,426.752,425.631,426.682,89903.0
2005-04-06 19:25:00,426.678,426.749,425.755,426.328,122729.0
2005-04-06 19:30:00,426.61,426.651,425.737,426.068,91640.0
2005-04-06 19:35:00,426.553,426.867,426.057,426.582,87713.0
2005-04-06 19:40:00,426.3,426.732,425.991,426.2,75428.0
2005-04-06 19:45:00,426.216,426.649,425.902,426.225,70550.0
2005-04-06 19:50:00,426.704,426.79,426.2,426.754,51189.0
2005-04-06 19:55:00,426.3,426.7,426.2,426.3,41940.0
2005-04-06 20:00:00,426.164,426.781,426.048,426.448,58290.0
2005-04-06 20:05:00,426.268,426.724,426.016,426.2,52250.0
2005-04-06 20:10:00,426.579,426.579,425.756,426.2,36160.0
2005-04-06 20:15:00,426.3,426.3,426.2,426.2,83920.0
2005-04-06 20:20:00,426.402,426.625,426.071,426.356,60100.0
2005-04-06 20:25:00,426.3,426.66,426.104,426.214,61410.0
2005-04-06 20:30:00,426.388,426.7,426.068,426.6,74800.0
2005-04-06 20:35:00,426.3,426.647,425.748,426.188,70000.0
2005-04-06 20:40:00,425.933,426.543,425.646,425.909,54430.0
2005-04-06 20:45:00,426.1,426.1,426.0,426.0,16750.0
2005-04-06 20:50:00,426.1,426.286,425.561,425.99,68710.0
2005-04-06 20:55:00,425.8,426.263,425.446,425.62,74490.0
2005-04-06 21:00:00,425.599,426.249,425.506,425.781,73700.0
2005-04-06 21:05:00,426.107,426.16,425.513,425.7,62780.0
2005-04-06 21:10:00,425.8,426.095,425.158,425.3,85000.0
2005-04-06 21:15:00,425.474,426.207,425.225,425.3,89690.0
2005-04-06 21:20:00,425.5,426.078,425.159,425.753,54550.0
2005-04-06 21:25:00,425.857,426.08,425.31,425.882,76300.0
2005-04-06 21:30:00,425.7,426.194,425.612,426.112,28480.0
2005-04-06 21:35:00,425.8,426.151,425.455,425.859,71760.0
2005-04-06 21:40:00,425.613,426.243,425.52,426.159,20740.0
2005-04-06 21:45:00,426.155,426.262,425.409,426.2,52040.0
2005-04-06 21:50:00,425.628,426.299,425.537,426.233,26690.0
2005-04-06 22:00:00,426.012,426.258,425.451,425.759,76790.0
2005-04-06 22:10:00,425.7,425.7,425.6,425.7,43960.0
2005-04-06 22:15:00,425.6,425.7,425.6,425.6,21980.0
2005-04-06 22:20:00,425.7,425.7,425.6,425.6,21980.0
2005-04-06 22:25:00,425.894,426.108,425.282,425.617,74670.0
2005-04-06 22:30:00,425.805,426.095,425.562,426.041,18890.0
2005-04-06 22:35:00,425.858,426.162,425.386,425.7,70850.0
2005-04-06 22:40:00,425.8,425.8,425.8,425.8,16090.0
2005-04-06 22:45:00,425.7,425.8,425.7,425.8,32180.0
2005-04-06 22:50:00,425.598,426.151,425.415,425.8,89930.0
2005-04-06 22:55:00,425.7,426.179,425.45,425.733,89000.0
2005-04-06 23:00:00,425.854,426.145,425.492,425.8,36770.0
2005-04-06 23:05:00,426.174,426.174,425.283,425.6,48410.0
2005-04-06 23:10:00,425.456,426.106,425.321,426.1,41150.0
2005-04-06 23:15:00,425.681,426.042,425.503,425.824,20570.0
2005-04-06 23:20:00,425.82,426.298,425.444,426.047,63100.0
2005-04-06 23:25:00,426.0,426.0,426.0,426.0,15230.0
2005-04-06 23:30:00,425.8,426.0,425.8,425.8,30460.0
2005-04-06 23:35:00,426.0,426.319,425.645,425.925,45690.0
2005-04-06 23:40:00,426.0,426.0,425.8,425.8,18200.0
2005-04-06 23:45:00,425.61,426.32,425.61,425.92,37540.0
2005-04-06 23:50:00,426.0,426.249,425.459,425.644,73160.0
2005-04-06 23:55:00,426.076,426.098,425.463,425.913,42600.0
2005-04-07 00:00:00,425.7,426.132,425.493,425.635,28880.0
2005-04-07 00:05:00,425.879,426.135,425.368,425.562,17650.0
2005-04-07 00:10:00,426.02,426.055,425.317,425.929,52500.0
2005-04-07 00:15:00,425.493,426.1,425.187,426.1,59590.0
2005-04-07 00:20:00,425.6,425.987,425.326,425.939,37620.0
2005-04-07 00:25:00,425.7,425.7,425.6,425.7,87480.0
2005-04-07 00:30:00,425.6,426.077,425.432,426.077,87480.0
2005-04-07 00:35:00,425.7,425.7,425.7,425.7,10640.0
2005-04-07 00:45:00,425.7,425.999,425.248,425.3,92740.0
2005-04-07 00:50:00,425.3,425.971,425.231,425.601,69090.0
2005-04-07 00:55:00,425.99,426.039,425.331,425.7,85440.0
2005-04-07 01:00:00,425.696,426.061,425.427,425.6,35760.0
2005-04-07 01:05:00,425.7,426.011,425.434,425.922,71700.0
2005-04-07 01:10:00,425.5,426.266,425.111,425.43,95800.0
2005-04-07 01:15:00,425.8,425.8,425.8,425.8,37980.0
2005-04-07 01:20:00,425.3,425.568,424.797,425.564,79690.0
2005-04-07 01:25:00,425.5,425.6,425.5,425.6,105360.0
2005-04-07 01:30:00,425.5,425.61,424.906,424.906,99300.0
2005-04-07 01:35:00,426.0,426.0,424.89,425.477,66300.0
2005-04-07 01:40:00,425.8,425.8,425.5,425.6,134520.0
2005-04-07 01:45:00,425.863,425.909,425.241,425.669,33630.0
2005-04-07 01:50:00,425.791,425.8,425.001,425.357,75240.0
2005-04-07 01:55:00,425.312,425.643,424.876,425.083,96060.0
2005-04-07 02:00:00,425.059,425.954,425.046,425.164,101740.0
2005-04-07 02:05:00,425.241,425.691,424.774,425.281,85790.0
2005-04-07 02:10:00,424.811,425.444,424.475,425.238,113090.0
2005-04-07 02:15:00,425.144,425.319,424.584,425.239,92360.0
2005-04-07 02:20:00,424.983,425.281,424.496,424.87,101210.0
2005-04-07 02:25:00,425.076,425.364,424.307,424.8,77850.0
2005-04-07 02:30:00,424.793,425.323,424.512,424.762,53510.0
2005-04-07 02:35:00,425.196,425.423,424.38,424.902,81370.0
2005-04-07 02:40:00,425.173,425.279,424.545,425.261,42300.0
2005-04-07 02:45:00,425.01,425.319,424.57,425.224,62870.0
2005-04-07 02:50:00,425.274,425.307,424.435,425.127,101440.0
2005-04-07 02:55:00,424.986,425.241,424.585,424.752,18750.0
2005-04-07 03:00:00,424.526,425.317,424.524,424.8,56440.0
2005-04-07 03:05:00,424.775,425.214,424.208,425.066,104007.0
2005-04-07 03:10:00,424.726,425.197,424.406,424.817,43830.0
2005-04-07 03:15:00,425.102,425.283,424.585,424.596,95270.0
2005-04-07 03:20:00,425.141,425.386,424.642,424.969,101050.0
2005-04-07 03:25:00,425.097,425.391,424.784,425.0,43830.0
2005-04-07 03:30:00,425.197,425.613,424.746,425.431,65510.0
2005-04-07 03:35:00,425.472,425.623,424.701,425.442,129360.0
2005-04-07 03:40:00,425.208,425.606,424.787,425.493,86970.0
2005-04-07 03:45:00,425.041,425.533,424.74,425.019,69710.0
2005-04-07 03:50:00,425.048,425.571,424.794,425.2,59580.0
2005-04-07 03:55:00,425.158,425.76,424.901,425.2,88540.0
2005-04-07 04:00:00,425.008,425.661,424.938,425.661,70540.0
2005-04-07 04:05:00,425.72,425.838,425.033,425.3,112310.0
2005-04-07 04:10:00,425.792,425.966,425.141,425.665,54700.0
2005-04-07 04:15:00,425.383,425.874,425.055,425.47,72600.0
2005-04-07 04:20:00,425.501,426.049,425.221,425.774,86890.0
2005-04-07 04:25:00,425.77,426.217,425.475,425.5,78520.0
2005-04-07 04:30:00,425.6,426.194,425.216,425.334,97290.0
2005-04-07 04:35:00,425.641,426.099,425.296,425.464,40030.0
2005-04-07 04:40:00,425.992,425.992,425.278,425.602,37550.0
2005-04-07 04:45:00,425.85,426.184,425.344,425.605,49950.0
2005-04-07 04:50:00,426.09,426.267,425.491,425.736,60690.0
2005-04-07 04:55:00,426.1,426.1,425.463,425.806,23680.0
2005-04-07 05:00:00,425.706,426.051,425.24,425.7,76510.0
2005-04-07 05:05:00,425.6,426.128,425.541,426.098,92280.0
2005-04-07 05:10:00,425.7,426.128,425.486,425.717,95720.0
2005-04-07 05:15:00,425.831,426.056,425.357,425.361,71930.0
2005-04-07 05:20:00,425.7,426.2,425.379,425.7,86000.0
2005-04-07 05:30:00,425.96,426.09,425.522,425.6,40730.0
2005-04-07 05:35:00,425.998,426.203,425.32,425.709,85810.0
2005-04-07 05:40:00,425.6,426.026,424.994,425.7,111200.0
2005-04-07 05:45:00,425.979,426.0,425.26,425.895,86420.0
2005-04-07 05:50:00,425.877,426.0,425.375,425.8,32040.0
2005-04-07 05:55:00,425.578,425.96,425.291,425.5,41210.0
2005-04-07 06:00:00,425.3,425.943,425.167,425.427,49260.0
2005-04-07 06:05:00,425.3,425.927,425.246,425.377,51240.0
2005-04-07 06:10:00,425.8,425.866,425.198,425.817,72160.0
2005-04-07 06:15:00,425.5,426.065,425.159,425.443,79260.0
2005-04-07 06:20:00,426.0,426.0,426.0,426.0,27801.0
2005-04-07 06:25:00,425.8,425.8,425.5,425.5,111204.0
2005-04-07 06:30:00,425.869,425.933,425.3,425.5,58021.0
2005-04-07 06:35:00,425.3,425.799,425.134,425.262,17680.0
2005-04-07 06:40:00,425.738,425.959,425.2,425.678,35750.0
2005-04-07 06:45:00,425.3,426.089,425.27,426.089,55950.0
2005-04-07 06:50:00,425.7,426.262,425.6,425.67,60150.0
2005-04-07 06:55:00,426.122,426.22,425.488,425.8,100470.0
2005-04-07 07:00:00,425.649,426.22,425.5,425.5,84670.0
2005-04-07 07:05:00,426.046,426.329,425.5,425.709,81130.0
2005-04-07 07:10:00,425.428,426.114,425.37,425.414,86660.0
2005-04-07 07:15:00,426.053,426.053,425.317,425.703,52170.0
2005-04-07 07:20:00,425.156,425.8,424.99,425.8,71150.0
2005-04-07 07:25:00,425.8,426.2,425.182,425.8,79380.0
2005-04-07 07:30:00,426.1,426.1,425.8,425.8,46770.0
2005-04-07 07:35:00,425.142,425.744,425.138,425.665,33870.0
2005-04-07 07:40:00,425.8,425.8,424.89,425.291,100750.0
2005-04-07 07:45:00,426.3,426.3,425.165,425.27,88640.0
2005-04-07 07:50:00,425.701,426.616,425.002,426.53,137750.0
2005-04-07 07:55:00,426.607,426.65,426.027,426.1,79470.0
2005-04-07 08:00:00,425.933,426.594,425.7,426.409,98730.0
2005-04-07 08:05:00,426.208,426.494,425.729,426.1,99840.0
2005-04-07 08:10:00,426.377,426.409,425.512,426.0,96350.0
2005-04-07 08:15:00,426.084,426.632,425.592,426.297,106110.0
2005-04-07 08:20:00,426.327,426.454,425.572,426.454,95890.0
2005-04-07 08:25:00,425.915,426.679,425.741,426.41,82400.0
2005-04-07 08:30:00,425.757,426.444,425.585,426.399,130460.0
2005-04-07 08:35:00,425.761,426.703,425.761,426.338,98770.0
2005-04-07 08:40:00,425.968,426.837,425.804,426.194,107570.0
2005-04-07 08:45:00,426.655,426.782,425.673,426.49,96520.0
2005-04-07 08:50:00,425.948,426.68,425.828,426.438,98550.0
2005-04-07 08:55:00,425.986,426.973,425.755,426.859,99310.0
2005-04-07 09:00:00,426.439,427.069,425.969,426.719,107470.0
2005-04-07 09:05:00,426.876,427.149,425.986,427.061,78320.0
2005-04-07 09:10:00,426.8,426.957,425.621,425.65,100090.0
2005-04-07 09:15:00,426.275,426.863,425.888,426.624,108530.0
2005-04-07 09:20:00,426.114,426.731,425.906,426.373,67090.0
2005-04-07 09:25:00,426.374,426.755,425.439,425.958,112780.0
2005-04-07 09:30:00,425.7,426.791,425.7,426.337,124030.0
2005-04-07 09:35:00,426.443,426.956,425.787,426.524,95860.0
2005-04-07 09:40:00,426.911,426.911,425.647,425.81,85250.0
2005-04-07 09:45:00,425.897,427.024,425.685,426.902,89500.0
2005-04-07 09:50:00,426.834,426.867,425.805,426.797,96630.0
2005-04-07 09:55:00,426.552,427.002,425.826,426.117,100450.0
2005-04-07 10:00:00,426.673,427.033,425.777,426.411,105010.0
2005-04-07 10:05:00,426.416,427.108,426.026,426.745,113900.0
2005-04-07 10:10:00,426.6,427.111,426.228,426.404,111150.0
2005-04-07 10:15:00,426.229,426.805,425.553,426.451,100170.0
2005-04-07 10:20:00,426.219,426.527,425.404,426.272,101140.0
2005-04-07 10:25:00,425.984,426.384,425.541,425.991,106930.0
2005-04-07 10:30:00,426.041,426.092,425.182,425.865,82410.0
2005-04-07 10:35:00,425.887,426.112,425.146,425.522,106150.0
2005-04-07 10:40:00,425.688,426.238,425.373,426.056,99010.0
2005-04-07 10:45:00,425.562,426.154,425.517,425.767,87710.0
2005-04-07 10:50:00,425.788,426.168,425.24,425.659,94700.0
2005-04-07 10:55:00,425.913,426.375,425.588,426.315,118990.0
2005-04-07 11:00:00,426.2,426.323,425.535,425.684,88980.0
2005-04-07 11:05:00,426.123,426.369,425.504,426.034,99760.0
2005-04-07 11:10:00,426.139,426.182,425.199,425.686,112130.0
2005-04-07 11:15:00,425.6,426.063,425.161,425.762,87970.0
2005-04-07 11:20:00,425.6,426.069,425.216,425.493,90250.0
2005-04-07 11:25:00,425.343,426.002,425.322,425.613,69950.0
2005-04-07 11:30:00,425.384,426.106,425.208,425.68,96400.0
2005-04-07 11:35:00,426.036,426.281,425.495,425.604,56460.0
2005-04-07 11:40:00,426.161,426.226,425.56,426.09,92800.0
2005-04-07 11:45:00,425.769,426.213,425.427,425.882,58300.0
2005-04-07 11:50:00,425.638,426.142,425.275,425.61,91640.0
2005-04-07 11:55:00,425.5,425.956,425.264,425.3,107300.0
2005-04-07 12:00:00,425.8,425.977,425.211,425.966,91390.0
2005-04-07 12:05:00,425.652,426.027,425.237,425.747,80750.0
2005-04-07 12:10:00,425.53,426.361,425.37,425.817,68380.0
2005-04-07 12:15:00,425.584,426.24,425.152,425.152,86130.0
2005-04-07 12:20:00,425.267,425.956,425.065,425.412,85300.0
2005-04-07 12:25:00,425.276,425.965,425.206,425.465,84080.0
2005-04-07 12:30:00,425.82,425.975,425.196,425.898,58110.0
2005-04-07 12:35:00,425.698,426.126,425.323,425.807,85090.0
2005-04-07 12:40:00,425.714,426.31,425.178,425.517,73420.0
2005-04-07 12:45:00,425.747,425.873,425.155,425.781,81877.0
2005-04-07 12:50:00,425.812,426.1,425.203,425.634,74960.0
2005-04-07 12:55:00,425.974,426.099,425.337,425.605,75200.0
2005-04-07 13:00:00,426.051,426.077,425.246,425.727,81790.0
2005-04-07 13:05:00,425.91,425.945,425.156,425.598,62290.0
2005-04-07 13:10:00,425.8,425.954,425.049,425.551,83430.0
2005-04-07 13:15:00,425.6,426.02,425.213,425.429,82390.0
2005-04-07 13:20:00,426.019,426.053,425.102,425.143,82840.0
2005-04-07 13:25:00,425.755,426.057,425.334,425.439,56920.0
2005-04-07 13:30:00,425.788,426.401,425.384,426.318,82980.0
2005-04-07 13:35:00,426.328,426.328,425.569,426.303,86780.0
2005-04-07 13:40:00,426.075,426.38,425.342,425.774,99040.0
2005-04-07 13:45:00,425.7,426.32,425.637,425.7,101450.0
2005-04-07 13:50:00,426.125,426.429,425.569,425.764,88270.0
2005-04-07 13:55:00,425.726,426.755,425.699,426.598,79570.0
2005-04-07 14:00:00,426.269,426.741,425.706,426.208,89760.0
2005-04-07 14:05:00,426.274,426.895,426.07,426.325,93020.0
2005-04-07 14:10:00,426.3,426.916,426.066,426.916,108650.0
2005-04-07 14:15:00,426.6,426.975,426.115,426.902,114290.0
2005-04-07 14:20:00,426.839,426.847,426.092,426.694,96393.0
2005-04-07 14:25:00,426.701,426.701,425.684,426.486,91150.0
2005-04-07 14:30:00,426.493,426.662,425.737,425.985,89120.0
2005-04-07 14:35:00,426.386,426.549,425.714,426.535,82890.0
2005-04-07 14:40:00,426.42,427.029,425.829,427.029,90240.0
2005-04-07 14:45:00,426.522,427.082,426.113,427.013,80160.0
2005-04-07 14:50:00,427.027,427.035,426.1,426.529,96550.0
2005-04-07 14:55:00,426.228,426.968,426.121,426.746,114720.0
2005-04-07 15:00:00,426.448,427.167,426.292,426.601,96030.0
2005-04-07 15:05:00,426.943,426.986,426.079,426.513,115440.0
2005-04-07 15:10:00,426.03,426.959,425.837,426.346,115330.0
2005-04-07 15:15:00,426.808,427.152,426.269,426.655,106940.0
2005-04-07 15:20:00,427.005,427.051,426.252,426.883,162390.0
2005-04-07 15:25:00,426.831,427.394,426.309,426.879,120290.0
2005-04-07 15:30:00,426.989,427.748,426.826,427.626,116330.0
2005-04-07 15:35:00,427.166,427.904,426.946,427.635,107100.0
2005-04-07 15:40:00,427.89,427.928,427.086,427.672,88860.0
2005-04-07 15:45:00,427.656,427.754,427.05,427.67,110650.0
2005-04-07 15:50:00,427.712,427.838,427.051,427.802,111180.0
2005-04-07 15:55:00,427.636,427.909,427.06,427.267,133800.0
2005-04-07 16:00:00,427.291,427.874,426.29,426.717,120170.0
2005-04-07 16:05:00,426.675,426.675,425.435,425.996,103370.0
2005-04-07 16:10:00,426.296,426.663,425.655,426.395,127240.0
2005-04-07 16:15:00,425.768,426.808,425.768,426.433,103660.0
2005-04-07 16:20:00,425.667,426.656,425.652,426.075,140610.0
2005-04-07 16:25:00,426.63,426.926,425.99,426.926,128680.0
2005-04-07 16:30:00,426.616,427.306,426.214,427.2,96220.0
2005-04-07 16:35:00,426.647,427.192,426.269,426.913,99210.0
2005-04-07 16:40:00,426.726,427.018,426.144,426.462,117260.0
2005-04-07 16:45:00,426.59,426.852,426.005,426.299,120990.0
2005-04-07 16:50:00,426.794,426.794,425.642,425.929,109990.0
2005-04-07 16:55:00,426.297,426.454,425.646,426.454,126390.0
2005-04-07 17:00:00,426.377,426.511,425.748,426.085,115520.0
2005-04-07 17:05:00,426.504,426.504,425.494,426.038,95940.0
2005-04-07 17:10:00,425.727,426.551,425.727,426.42,112260.0
2005-04-07 17:15:00,426.472,426.487,425.564,426.201,91800.0
2005-04-07 17:20:00,426.1,426.858,425.82,426.535,105326.0
2005-04-07 17:25:00,426.604,427.137,426.197,426.292,114450.0
2005-04-07 17:30:00,426.881,427.115,426.343,426.515,121100.0
2005-04-07 17:35:00,426.639,426.939,425.929,426.545,108580.0
2005-04-07 17:40:00,426.679,426.796,425.792,425.902,111590.0
2005-04-07 17:45:00,426.259,426.74,426.059,426.632,58810.0
2005-04-07 17:50:00,426.28,426.666,425.986,426.482,72063.0
2005-04-07 17:55:00,426.477,426.714,425.724,425.89,106440.0
2005-04-07 18:00:00,426.251,426.693,425.866,426.483,110050.0
2005-04-07 18:05:00,426.0,426.582,425.725,426.441,92600.0
2005-04-07 18:10:00,425.973,426.677,425.88,426.622,64240.0
2005-04-07 18:15:00,426.572,426.749,425.95,426.695,100700.0
2005-04-07 18:20:00,426.399,426.742,426.089,426.564,74340.0
2005-04-07 18:25:00,426.56,426.733,426.076,426.377,110670.0
2005-04-07 18:30:00,426.631,426.924,425.847,426.427,100540.0
2005-04-07 18:35:00,426.936,427.058,426.004,426.648,105341.0
2005-04-07 18:40:00,426.304,426.744,425.665,426.498,92500.0
2005-04-07 18:45:00,426.456,426.48,425.759,426.128,84800.0
2005-04-07 18:50:00,426.372,426.424,425.614,426.229,93140.0
2005-04-07 18:55:00,426.245,426.51,425.523,426.446,111490.0
2005-04-07 19:00:00,425.695,426.418,425.446,425.904,117400.0
2005-04-07 19:05:00,426.161,426.222,425.27,425.815,91085.0
2005-04-07 19:10:00,425.945,426.033,425.16,425.659,104542.0
2005-04-07 19:15:00,425.852,425.982,424.919,425.815,106993.0
2005-04-07 19:20:00,425.504,425.95,424.666,425.865,100380.0
2005-04-07 19:25:00,425.845,425.935,425.079,425.564,104020.0
2005-04-07 19:30:00,425.034,425.806,425.034,425.3,78490.0
2005-04-07 19:35:00,425.541,425.84,425.104,425.661,65060.0
2005-04-07 19:40:00,425.7,426.026,425.043,425.928,59130.0
2005-04-07 19:45:00,425.854,425.94,425.368,425.5,51790.0
2005-04-07 19:50:00,425.62,426.277,425.126,425.5,69180.0
2005-04-07 19:55:00,425.7,426.128,425.309,425.309,42040.0
2005-04-07 20:00:00,425.8,425.933,425.125,425.394,118538.0
2005-04-07 20:05:00,425.709,425.728,424.794,425.408,94511.0
2005-04-07 20:10:00,425.307,425.781,425.034,425.772,81852.0
2005-04-07 20:15:00,425.503,425.808,425.051,425.2,137550.0
2005-04-07 20:20:00,425.405,425.886,425.215,425.314,91730.0
2005-04-07 20:25:00,425.395,425.847,425.2,425.2,119145.0
2005-04-07 20:30:00,425.182,425.577,424.808,425.226,97556.0
2005-04-07 20:35:00,425.146,425.539,424.894,425.2,37209.0
2005-04-07 20:40:00,425.207,425.87,424.856,425.011,35019.0
2005-04-07 20:45:00,425.0,425.3,424.67,425.3,66628.0
2005-04-07 20:50:00,425.04,425.835,424.686,425.246,61591.0
2005-04-07 20:55:00,425.799,425.963,424.682,425.143,99646.0
2005-04-07 21:00:00,425.0,425.914,424.754,425.3,55349.0
2005-04-07 21:05:00,425.57,425.827,424.798,424.844,48732.0
2005-04-07 21:10:00,425.3,425.529,424.739,424.739,54380.0
2005-04-07 21:15:00,425.174,425.669,424.785,425.572,53111.0
2005-04-07 21:20:00,425.0,425.573,424.8,424.982,46564.0
2005-04-07 21:25:00,424.8,425.541,424.8,425.541,21564.0
2005-04-07 21:30:00,425.258,425.81,424.8,424.974,27622.0
2005-04-07 21:35:00,425.1,425.521,424.838,424.905,36258.0
2005-04-07 21:40:00,425.05,425.586,424.692,425.586,34663.0
2005-04-07 21:45:00,425.393,425.863,425.185,425.628,16917.0
2005-04-07 21:50:00,425.0,425.0,424.8,425.0,30508.0
2005-04-07 21:55:00,424.8,425.756,424.8,425.245,43394.0
2005-04-07 22:00:00,425.17,425.343,424.582,425.3,47473.0
2005-04-07 22:05:00,425.378,425.533,424.861,425.0,46933.0
2005-04-07 22:10:00,425.1,425.1,425.1,425.1,14070.0
2005-04-07 22:15:00,425.0,425.506,424.78,425.01,56280.0
2005-04-07 22:25:00,425.486,425.688,425.013,425.096,49760.0
2005-04-07 22:30:00,425.0,425.1,425.0,425.0,86100.0
2005-04-07 22:35:00,425.048,425.694,424.945,425.0,87620.0
2005-04-07 22:40:00,425.1,425.1,425.0,425.0,117840.0
2005-04-07 22:45:00,425.224,425.735,424.961,425.41,72580.0
2005-04-07 22:50:00,425.0,425.0,424.8,424.8,22320.0
2005-04-07 23:00:00,425.068,425.648,424.972,425.163,11160.0
2005-04-07 23:05:00,424.8,424.8,424.8,424.8,11020.0
2005-04-07 23:15:00,425.0,425.0,424.8,425.0,33060.0
2005-04-07 23:20:00,424.8,425.0,424.8,425.0,22040.0
2005-04-07 23:25:00,424.8,425.0,424.8,424.8,22040.0
2005-04-07 23:30:00,425.0,425.0,424.8,424.8,22040.0
2005-04-07 23:35:00,425.0,425.0,424.8,424.8,44080.0
2005-04-07 23:40:00,425.616,425.7,424.8,425.0,33550.0
2005-04-07 23:45:00,424.8,425.737,424.8,425.706,45060.0
2005-04-07 23:50:00,425.215,425.736,425.025,425.3,40506.0
2005-04-07 23:55:00,425.57,425.593,424.8,424.8,57944.0
2005-04-08 00:00:00,425.034,425.365,424.632,424.8,34517.0
2005-04-08 00:05:00,424.8,424.8,424.8,424.8,14650.0
2005-04-08 00:10:00,424.8,425.415,424.8,425.401,29300.0
2005-04-08 00:15:00,425.188,425.429,424.768,425.1,26723.0
2005-04-08 00:20:00,424.8,425.447,424.8,424.859,39540.0
2005-04-08 00:25:00,425.347,425.412,424.878,425.0,25756.0
2005-04-08 00:30:00,425.1,425.1,425.0,425.0,55464.0
2005-04-08 00:35:00,425.1,425.1,425.0,425.1,27732.0
2005-04-08 00:40:00,425.0,425.365,424.754,425.237,41598.0
2005-04-08 00:45:00,424.8,424.8,424.8,424.8,14859.0
2005-04-08 00:50:00,424.793,425.333,424.571,425.111,51069.0
2005-04-08 00:55:00,424.8,424.8,424.8,424.8,59904.0
2005-04-08 01:00:00,424.8,424.8,424.8,424.8,19968.0
2005-04-08 01:05:00,424.8,425.38,424.704,424.718,59904.0
2005-04-08 01:10:00,425.0,425.1,425.0,425.1,24300.0
2005-04-08 01:15:00,425.068,425.562,424.747,425.1,49310.0
2005-04-08 01:20:00,424.902,425.61,424.902,425.601,54180.0
2005-04-08 01:25:00,425.1,425.2,425.1,425.2,37160.0
2005-04-08 01:30:00,425.5,425.5,425.2,425.3,37160.0
2005-04-08 01:35:00,425.2,425.2,425.1,425.1,74320.0
2005-04-08 01:40:00,425.5,425.5,425.2,425.2,37160.0
2005-04-08 01:45:00,425.1,425.629,424.966,425.5,56260.0
2005-04-08 01:50:00,425.1,425.2,425.1,425.2,38200.0
2005-04-08 01:55:00,425.1,425.64,424.816,425.3,53800.0
2005-04-08 02:00:00,424.936,425.476,424.8,425.3,79072.0
2005-04-08 02:05:00,425.167,425.521,424.389,425.048,88225.0
2005-04-08 02:10:00,424.665,425.387,424.476,425.068,99860.0
2005-04-08 02:15:00,424.848,425.149,424.348,425.149,70870.0
2005-04-08 02:20:00,424.831,425.285,424.349,424.358,65673.0
2005-04-08 02:25:00,424.535,425.108,424.113,424.28,46552.0
2005-04-08 02:30:00,424.422,425.027,424.246,424.842,89700.0
2005-04-08 02:35:00,424.957,425.082,424.182,424.277,73007.0
2005-04-08 02:40:00,425.009,425.009,424.14,424.154,85790.0
2005-04-08 02:45:00,424.5,424.965,424.3,424.8,62002.0
2005-04-08 02:50:00,424.5,424.935,424.161,424.3,87770.0
2005-04-08 02:55:00,424.741,424.855,424.067,424.8,69710.0
2005-04-08 03:00:00,424.402,425.091,424.233,424.607,112320.0
2005-04-08 03:05:00,424.48,424.931,424.233,424.482,47330.0
2005-04-08 03:10:00,424.905,424.957,424.244,424.5,102170.0
2005-04-08 03:15:00,424.554,424.984,424.131,424.42,64490.0
2005-04-08 03:20:00,425.0,425.03,424.28,424.466,59880.0
2005-04-08 03:25:00,424.558,424.998,424.35,424.684,14590.0
2005-04-08 03:30:00,424.457,424.913,424.175,424.649,60170.0
2005-04-08 03:35:00,424.126,424.752,424.095,424.449,43040.0
2005-04-08 03:40:00,424.7,424.896,424.102,424.716,78489.0
2005-04-08 03:45:00,424.738,424.87,424.183,424.52,67070.0
2005-04-08 03:50:00,424.402,424.89,424.097,424.321,75256.0
2005-04-08 03:55:00,424.47,424.842,424.088,424.772,82870.0
2005-04-08 04:00:00,424.233,424.915,424.129,424.584,138920.0
2005-04-08 04:05:00,424.52,424.92,424.08,424.407,68530.0
2005-04-08 04:10:00,424.473,424.866,424.232,424.3,52390.0
2005-04-08 04:15:00,424.5,424.5,424.3,424.3,18690.0
2005-04-08 04:20:00,424.591,424.868,424.203,424.385,18690.0
2005-04-08 04:30:00,424.416,424.88,424.199,424.554,18150.0
2005-04-08 04:35:00,424.375,424.9,424.137,424.35,31380.0
2005-04-08 04:40:00,424.57,424.91,424.111,424.388,45010.0
2005-04-08 04:45:00,424.066,424.893,424.052,424.556,39600.0
2005-04-08 04:50:00,424.5,424.5,424.3,424.3,64640.0
2005-04-08 05:00:00,424.07,424.799,424.043,424.741,67410.0
2005-04-08 05:05:00,424.415,424.897,424.027,424.233,89540.0
2005-04-08 05:10:00,424.314,424.837,424.126,424.434,52140.0
2005-04-08 05:15:00,424.5,424.729,424.127,424.431,50460.0
2005-04-08 05:20:00,424.241,424.916,423.997,424.155,77630.0
2005-04-08 05:25:00,424.48,424.852,424.01,424.528,66960.0
2005-04-08 05:30:00,424.514,424.885,424.133,424.63,106550.0
2005-04-08 05:35:00,424.493,424.938,424.17,424.388,100010.0
2005-04-08 05:40:00,424.845,425.008,424.109,424.55,81120.0
2005-04-08 05:45:00,424.525,424.893,424.262,424.558,49220.0
2005-04-08 05:50:00,424.359,424.946,424.107,424.946,50220.0
2005-04-08 05:55:00,424.467,425.003,424.065,424.929,70120.0
2005-04-08 06:00:00,424.928,425.018,423.97,424.388,81270.0
2005-04-08 06:05:00,424.484,424.874,424.075,424.378,65300.0
2005-04-08 06:10:00,424.887,424.955,424.111,424.508,79390.0
2005-04-08 06:15:00,424.797,424.835,424.046,424.378,55100.0
2005-04-08 06:20:00,424.818,424.916,424.263,424.82,54740.0
2005-04-08 06:25:00,424.3,424.916,424.157,424.5,75180.0
2005-04-08 06:30:00,424.551,424.907,423.795,424.344,88390.0
2005-04-08 06:35:00,424.757,425.454,424.216,425.454,59880.0
2005-04-08 06:40:00,424.3,425.494,424.15,424.642,54110.0
2005-04-08 06:45:00,424.879,425.311,424.3,424.3,23260.0
2005-04-08 06:50:00,425.373,425.836,425.21,425.511,11740.0
2005-04-08 06:55:00,425.817,425.987,425.286,425.366,14430.0
2005-04-08 07:00:00,425.201,426.087,424.192,424.512,81632.0
2005-04-08 07:05:00,424.396,425.056,424.081,424.3,68976.0
2005-04-08 07:10:00,424.651,425.533,424.058,424.231,122628.0
2005-04-08 07:15:00,424.386,424.898,424.035,424.3,101054.0
2005-04-08 07:20:00,424.3,424.822,424.135,424.475,59756.0
2005-04-08 07:25:00,424.256,425.264,423.964,424.67,98490.0
2005-04-08 07:30:00,424.259,424.907,424.139,424.661,95581.0
2005-04-08 07:35:00,424.934,425.035,424.323,424.95,48433.0
2005-04-08 07:40:00,424.248,424.899,424.248,424.318,47434.0
2005-04-08 07:45:00,424.802,424.991,424.219,424.617,81401.0
2005-04-08 07:50:00,424.864,424.893,424.226,424.798,72618.0
2005-04-08 07:55:00,424.844,424.867,424.179,424.385,75794.0
2005-04-08 08:00:00,424.73,425.43,424.173,425.133,84550.0
2005-04-08 08:05:00,424.863,425.467,424.164,424.911,88036.0
2005-04-08 08:10:00,424.293,425.61,424.227,424.642,75890.0
2005-04-08 08:15:00,424.283,425.355,424.155,425.214,67570.0
2005-04-08 08:20:00,425.17,425.228,424.236,424.3,88640.0
2005-04-08 08:25:00,425.107,425.585,424.3,425.24,66640.0
2005-04-08 08:30:00,424.822,425.975,424.813,425.138,93180.0
2005-04-08 08:35:00,424.836,425.514,423.973,424.638,94460.0
2005-04-08 08:40:00,424.798,424.798,424.008,424.2,103250.0
2005-04-08 08:45:00,424.69,424.846,424.017,424.757,76550.0
2005-04-08 08:50:00,424.507,424.724,423.946,424.595,65580.0
2005-04-08 08:55:00,424.608,424.66,423.736,424.425,92840.0
2005-04-08 09:00:00,423.915,424.661,423.638,424.219,90490.0
2005-04-08 09:05:00,424.445,425.868,423.855,425.518,74700.0
2005-04-08 09:10:00,424.2,426.32,424.2,425.415,93670.0
2005-04-08 09:15:00,425.482,425.557,424.1,424.1,75260.0
2005-04-08 09:20:00,424.367,425.238,423.966,425.121,49020.0
2005-04-08 09:25:00,424.915,426.264,424.3,426.069,106750.0
2005-04-08 09:30:00,425.703,426.27,423.828,424.364,115170.0
2005-04-08 09:35:00,424.439,424.985,423.712,424.183,88110.0
2005-04-08 09:40:00,424.039,425.806,423.728,424.765,76310.0
2005-04-08 09:45:00,424.3,424.822,424.121,424.668,71690.0
2005-04-08 09:50:00,424.687,425.486,424.421,425.156,33660.0
2005-04-08 09:55:00,425.34,425.739,424.958,425.442,50420.0
2005-04-08 10:00:00,424.976,425.864,424.676,425.279,108570.0
2005-04-08 10:05:00,425.096,425.746,424.177,424.727,116624.0
2005-04-08 10:10:00,424.817,424.919,424.235,424.78,69480.0
2005-04-08 10:15:00,424.837,425.703,424.3,425.66,89780.0
2005-04-08 10:20:00,425.84,426.186,425.159,426.161,80850.0
2005-04-08 10:25:00,426.046,426.256,424.42,425.781,105770.0
2005-04-08 10:30:00,425.813,425.835,424.101,424.844,52320.0
2005-04-08 10:35:00,424.849,425.848,424.446,425.106,116570.0
2005-04-08 10:40:00,425.571,425.571,424.202,424.859,75190.0
2005-04-08 10:45:00,424.479,425.538,424.3,424.3,86600.0
2005-04-08 10:50:00,424.802,425.222,423.994,425.222,54260.0
2005-04-08 10:55:00,424.854,425.218,424.13,424.905,64790.0
2005-04-08 11:00:00,424.942,426.302,424.761,425.623,65710.0
2005-04-08 11:05:00,426.295,426.316,424.452,424.621,87010.0
2005-04-08 11:10:00,424.957,425.848,424.316,425.326,134350.0
2005-04-08 11:15:00,424.672,425.568,424.269,424.713,93240.0
2005-04-08 11:20:00,425.338,425.686,424.533,425.118,95000.0
2005-04-08 11:25:00,424.5,425.288,424.191,424.546,90310.0
2005-04-08 11:30:00,424.5,425.726,424.363,424.766,83380.0
2005-04-08 11:35:00,424.721,426.204,424.3,425.761,94390.0
2005-04-08 11:40:00,425.584,426.157,424.473,425.235,122950.0
2005-04-08 11:45:00,424.753,425.234,424.483,425.206,122370.0
2005-04-08 11:50:00,424.567,425.232,424.461,424.59,108040.0
2005-04-08 11:55:00,424.833,425.174,424.433,425.098,93110.0
2005-04-08 12:00:00,425.17,425.315,424.368,424.56,80210.0
2005-04-08 12:05:00,424.769,425.193,424.231,424.685,98870.0
2005-04-08 12:10:00,424.678,425.078,424.184,424.914,63550.0
2005-04-08 12:15:00,424.358,425.037,424.2,424.454,92310.0
2005-04-08 12:20:00,424.514,425.136,424.13,425.136,56510.0
2005-04-08 12:25:00,424.786,425.084,423.893,424.651,99960.0
2005-04-08 12:30:00,424.735,424.814,423.989,424.596,56720.0
2005-04-08 12:35:00,424.43,424.838,424.142,424.823,49350.0
2005-04-08 12:40:00,424.297,424.977,424.107,424.375,85270.0
2005-04-08 12:45:00,424.383,424.941,424.241,424.86,51200.0
2005-04-08 12:50:00,424.971,424.971,424.249,424.841,35020.0
2005-04-08 12:55:00,424.964,424.987,424.234,424.362,70860.0
2005-04-08 13:00:00,424.503,425.01,424.158,424.525,66920.0
2005-04-08 13:05:00,424.921,424.921,424.179,424.231,40660.0
2005-04-08 13:10:00,424.632,425.0,424.24,425.0,58990.0
2005-04-08 13:15:00,424.834,424.947,424.115,424.38,96340.0
2005-04-08 13:20:00,424.491,425.266,424.146,425.228,66520.0
2005-04-08 13:25:00,425.139,425.178,424.292,424.549,93200.0
2005-04-08 13:30:00,424.964,424.965,424.219,424.492,57860.0
2005-04-08 13:35:00,424.689,424.767,423.953,424.642,71830.0
2005-04-08 13:40:00,424.649,424.732,423.993,424.469,56620.0
2005-04-08 13:45:00,424.484,424.8,423.993,424.749,81970.0
2005-04-08 13:50:00,424.656,424.784,423.84,424.008,82670.0
2005-04-08 13:55:00,423.938,424.538,423.711,423.711,77960.0
2005-04-08 14:00:00,424.464,424.59,423.571,424.551,84930.0
2005-04-08 14:05:00,424.288,424.796,423.941,424.79,70348.0
2005-04-08 14:10:00,424.313,424.765,423.911,424.068,58719.0
2005-04-08 14:15:00,424.421,424.668,423.906,424.435,60837.0
2005-04-08 14:20:00,424.505,424.54,423.511,424.15,83777.0
2005-04-08 14:25:00,424.11,424.639,423.679,424.626,93833.0
2005-04-08 14:30:00,424.51,424.777,423.893,424.413,77469.0
2005-04-08 14:35:00,424.595,424.789,423.878,424.469,80489.0
2005-04-08 14:40:00,424.423,424.462,423.421,423.85,89117.0
2005-04-08 14:45:00,423.963,424.582,423.652,424.469,79900.0
2005-04-08 14:50:00,424.446,424.854,423.756,424.393,97784.0
2005-04-08 14:55:00,424.621,424.879,423.923,424.557,107565.0
2005-04-08 15:00:00,424.17,424.849,423.84,423.84,75362.0
2005-04-08 15:05:00,424.554,425.033,423.94,424.938,75736.0
2005-04-08 15:10:00,424.479,425.323,424.21,424.652,80184.0
2005-04-08 15:15:00,425.199,425.418,424.517,424.912,67070.0
2005-04-08 15:20:00,425.127,425.216,424.205,424.753,107354.0
2005-04-08 15:25:00,425.019,425.021,424.05,424.05,81264.0
2005-04-08 15:30:00,424.29,424.971,423.957,424.971,75230.0
2005-04-08 15:35:00,424.376,425.068,423.962,423.962,84269.0
2005-04-08 15:40:00,424.627,424.746,423.903,424.585,70710.0
2005-04-08 15:45:00,424.626,424.958,423.936,424.406,71412.0
2005-04-08 15:50:00,424.758,425.205,424.329,424.906,74980.0
2005-04-08 15:55:00,424.684,425.203,424.305,424.441,114308.0
2005-04-08 16:00:00,424.603,425.204,424.399,424.479,84580.0
2005-04-08 16:05:00,425.039,425.243,424.405,424.588,68509.0
2005-04-08 16:10:00,425.114,425.268,424.47,425.101,88440.0
2005-04-08 16:15:00,424.824,425.201,424.297,424.563,73330.0
2005-04-08 16:20:00,424.386,424.969,424.172,424.3,94520.0
2005-04-08 16:25:00,424.738,425.015,424.124,424.716,97920.0
2005-04-08 16:30:00,424.734,424.881,423.759,424.427,67670.0
2005-04-08 16:35:00,423.841,424.778,423.648,424.715,71990.0
2005-04-08 16:40:00,424.549,424.844,423.984,423.984,87210.0
2005-04-08 16:45:00,424.725,425.231,424.311,425.107,80547.0
2005-04-08 16:50:00,425.123,425.505,424.347,425.505,83100.0
2005-04-08 16:55:00,425.512,425.704,424.689,424.942,84214.0
2005-04-08 17:00:00,425.404,425.565,424.615,425.095,88530.0
2005-04-08 17:05:00,425.389,425.707,424.801,425.083,77729.0
2005-04-08 17:10:00,425.263,425.618,424.86,425.588,93192.0
2005-04-08 17:15:00,425.543,426.019,425.019,425.563,92178.0
2005-04-08 17:20:00,425.552,426.536,425.125,426.232,86815.0
2005-04-08 17:25:00,426.251,426.505,425.392,425.869,97743.0
2005-04-08 17:30:00,426.15,426.442,425.58,426.3,98699.0
2005-04-08 17:35:00,426.256,426.544,425.598,426.465,83812.0
2005-04-08 17:40:00,426.34,426.72,425.684,425.684,100139.0
2005-04-08 17:45:00,426.109,426.398,425.615,425.742,66048.0
2005-04-08 17:50:00,425.662,426.553,425.603,426.125,85664.0
2005-04-08 17:55:00,426.022,426.747,425.73,425.769,88140.0
2005-04-08 18:00:00,426.225,426.904,425.926,426.097,78805.0
2005-04-08 18:05:00,426.236,426.765,425.621,426.67,65303.0
2005-04-08 18:10:00,426.467,426.846,425.977,426.498,60570.0
2005-04-08 18:15:00,425.821,426.602,425.709,426.329,65949.0
2005-04-08 18:20:00,426.252,426.626,425.909,426.214,55100.0
2005-04-08 18:25:00,426.451,426.535,425.792,426.314,72603.0
2005-04-08 18:30:00,426.375,426.527,425.465,426.356,60520.0
2005-04-08 18:35:00,426.077,426.375,425.596,426.344,70477.0
2005-04-08 18:40:00,425.976,426.561,425.708,426.473,64894.0
2005-04-08 18:45:00,426.443,426.507,425.761,426.0,47495.0
2005-04-08 18:50:00,426.39,426.806,425.848,426.394,67318.0
2005-04-08 18:55:00,426.716,426.785,425.558,426.164,69090.0
2005-04-08 19:00:00,425.613,426.411,425.554,425.686,81875.0
2005-04-08 19:05:00,426.384,426.794,425.937,426.684,66802.0
2005-04-08 19:10:00,426.757,427.022,426.212,426.605,83378.0
2005-04-08 19:15:00,426.738,426.966,425.719,426.359,93298.0
2005-04-08 19:20:00,426.111,426.623,425.719,426.568,70124.0
2005-04-08 19:25:00,426.494,426.494,425.599,426.077,73633.0
2005-04-08 19:30:00,426.367,426.464,425.548,426.2,53306.0
2005-04-08 19:35:00,426.298,426.696,425.623,426.135,48370.0
2005-04-08 19:40:00,426.146,426.672,425.68,426.355,65067.0
2005-04-08 19:45:00,426.0,426.0,425.8,425.8,71760.0
2005-04-08 19:50:00,426.0,426.0,425.8,425.8,53820.0
2005-04-08 19:55:00,425.881,426.33,425.632,426.0,39398.0
2005-04-08 20:00:00,425.8,425.8,425.8,425.8,10729.0
2005-04-08 20:05:00,425.739,426.368,425.624,425.8,41194.0
2005-04-08 20:10:00,426.0,426.0,425.8,426.0,42080.0
2005-04-08 20:15:00,425.919,426.42,425.641,426.0,34542.0
2005-04-08 20:20:00,425.902,426.446,425.716,425.844,37220.0
2005-04-08 20:25:00,425.8,425.8,425.8,425.8,14099.0
2005-04-08 20:30:00,426.0,426.0,425.8,425.8,14099.0
2005-04-08 20:35:00,425.904,426.41,425.799,425.8,30189.0
2005-04-08 20:40:00,425.888,426.52,425.752,425.988,52891.0
2005-04-08 20:45:00,426.127,426.508,425.8,425.8,39140.0
2005-04-08 20:55:00,426.0,426.0,425.8,425.8,28400.0
2005-04-08 21:00:00,426.235,426.46,425.871,426.005,14200.0
2005-04-08 21:05:00,426.0,426.0,426.0,426.0,10458.0
2005-04-08 21:10:00,425.766,426.486,425.765,426.285,28328.0
2005-04-08 21:15:00,426.2,426.2,426.1,426.1,14418.0
2005-04-08 21:20:00,426.7,426.7,425.699,425.843,28836.0
2005-04-08 21:25:00,426.2,426.2,426.1,426.1,61500.0
2005-04-08 21:30:00,426.351,426.583,425.95,426.2,38540.0
2005-04-08 21:35:00,426.3,426.63,425.904,426.312,52480.0
2005-04-08 21:40:00,426.375,426.655,425.971,426.051,29343.0
2005-04-08 21:50:00,426.363,426.582,425.771,425.815,24388.0
2005-04-08 22:00:00,425.986,426.479,425.754,426.132,17632.0
2005-04-08 22:05:00,425.8,426.101,425.585,425.819,27960.0
2005-04-08 22:10:00,426.057,426.503,425.703,425.939,29999.0
2005-04-08 22:15:00,426.1,426.61,425.811,425.96,30582.0
2005-04-08 22:20:00,426.0,426.2,426.0,426.2,23638.0
2005-04-08 22:25:00,426.286,426.495,425.865,426.011,17613.0
2005-04-08 22:30:00,426.148,426.87,426.057,426.298,10356.0
2005-04-08 22:35:00,426.204,426.488,425.828,426.0,48979.0
2005-04-08 22:40:00,426.266,426.495,425.816,426.1,35337.0
2005-04-08 22:45:00,426.2,426.53,425.889,426.07,39374.0
2005-04-08 22:50:00,426.2,426.2,426.1,426.1,15946.0
2005-04-08 22:55:00,426.2,426.2,426.1,426.1,15946.0
2005-04-10 23:00:00,425.83,426.528,425.82,426.065,7973.0
2005-04-10 23:25:00,426.169,426.501,425.893,426.5,9720.0
2005-04-10 23:40:00,426.308,426.548,425.867,426.001,8890.0
2005-04-11 00:00:00,426.2,426.2,426.1,426.1,12649.0
2005-04-11 00:15:00,426.2,426.2,426.1,426.1,12649.0
2005-04-11 00:25:00,426.517,426.59,426.014,426.2,24923.0
2005-04-11 00:30:00,426.1,426.563,425.82,426.459,37632.0
2005-04-11 00:35:00,425.769,426.524,425.769,426.1,31079.0
2005-04-11 00:40:00,426.0,426.1,426.0,426.1,24640.0
2005-04-11 00:45:00,426.2,426.547,425.974,426.1,31844.0
2005-04-11 00:50:00,426.19,426.539,425.796,426.2,19168.0
2005-04-11 00:55:00,426.1,426.54,425.832,426.099,23928.0
2005-04-11 01:00:00,426.461,426.472,425.61,425.794,32622.0
2005-04-11 01:05:00,426.013,426.402,425.635,425.905,12990.0
2005-04-11 01:10:00,425.8,425.8,425.8,425.8,36775.0
2005-04-11 01:15:00,425.8,426.345,425.709,425.709,22065.0
2005-04-11 01:20:00,425.6,426.348,425.525,426.039,57780.0
2005-04-11 01:25:00,425.3,425.8,425.3,425.8,35451.0
2005-04-11 01:30:00,425.818,426.127,425.388,425.701,11817.0
2005-04-11 01:35:00,425.766,426.266,425.3,425.3,31806.0
2005-04-11 01:40:00,426.154,426.154,425.3,425.5,38500.0
2005-04-11 01:45:00,425.3,425.5,425.3,425.5,18400.0
2005-04-11 01:50:00,425.816,426.08,425.234,425.82,35340.0
2005-04-11 01:55:00,425.755,426.015,425.148,425.629,74911.0
2005-04-11 02:00:00,425.875,426.2,425.379,426.143,80300.0
2005-04-11 02:05:00,425.8,426.278,425.653,425.8,65640.0
2005-04-11 02:10:00,425.787,426.266,425.517,425.872,89200.0
2005-04-11 02:15:00,425.944,426.23,425.559,425.8,48310.0
2005-04-11 02:20:00,426.215,426.335,425.576,426.335,52000.0
2005-04-11 02:25:00,426.313,426.72,425.715,426.509,79630.0
2005-04-11 02:30:00,425.923,426.689,425.727,426.442,48260.0
2005-04-11 02:35:00,426.253,426.583,425.617,426.07,78870.0
2005-04-11 02:40:00,426.408,426.72,425.808,426.72,42180.0
2005-04-11 02:45:00,426.809,426.872,425.721,425.99,87600.0
2005-04-11 02:50:00,426.348,426.807,425.845,426.247,93860.0
2005-04-11 02:55:00,425.8,426.3,425.583,426.232,93430.0
2005-04-11 03:00:00,426.0,426.451,425.673,426.2,78480.0
2005-04-11 03:05:00,426.049,426.371,425.749,426.166,56250.0
2005-04-11 03:10:00,425.928,426.269,425.591,425.92,53210.0
2005-04-11 03:15:00,425.8,426.3,425.513,425.917,92300.0
2005-04-11 03:20:00,426.1,426.286,425.405,425.813,92240.0
2005-04-11 03:25:00,426.026,426.193,425.552,425.998,67590.0
2005-04-11 03:30:00,425.988,426.248,425.427,425.743,95490.0
2005-04-11 03:35:00,426.107,426.176,425.409,425.756,115060.0
2005-04-11 03:40:00,425.7,425.8,425.7,425.8,62640.0
2005-04-11 03:45:00,425.623,426.133,425.368,425.368,66810.0
2005-04-11 03:50:00,425.7,426.278,425.684,426.208,46890.0
2005-04-11 03:55:00,425.534,426.232,425.528,426.147,56170.0
2005-04-11 04:00:00,425.555,426.203,425.243,425.8,48440.0
2005-04-11 04:05:00,425.8,426.307,425.65,425.865,32980.0
2005-04-11 04:10:00,425.857,426.305,425.588,425.8,73000.0
2005-04-11 04:15:00,425.981,426.194,425.586,426.141,14580.0
2005-04-11 04:20:00,425.942,426.499,425.798,426.499,37480.0
2005-04-11 04:25:00,425.958,426.502,425.662,426.266,88620.0
2005-04-11 04:30:00,426.3,426.438,425.702,426.271,78710.0
2005-04-11 04:35:00,426.034,426.316,425.494,426.2,71960.0
2005-04-11 04:40:00,425.8,426.388,425.779,426.388,20692.0
2005-04-11 04:45:00,426.061,426.388,425.308,426.136,36730.0
2005-04-11 04:50:00,425.951,426.416,425.8,425.938,50960.0
2005-04-11 04:55:00,425.698,426.409,425.668,426.047,35160.0
2005-04-11 05:00:00,426.371,426.397,425.821,426.0,33840.0
2005-04-11 05:05:00,425.8,426.301,425.748,426.248,30860.0
2005-04-11 05:10:00,425.8,426.5,425.8,426.5,62040.0
2005-04-11 05:15:00,426.104,426.41,425.554,426.2,78350.0
2005-04-11 05:20:00,426.1,426.1,426.1,426.1,20670.0
2005-04-11 05:25:00,426.067,426.657,425.933,426.5,58320.0
2005-04-11 05:30:00,426.0,426.648,425.975,426.539,63840.0
2005-04-11 05:35:00,426.0,426.1,426.0,426.0,32800.0
2005-04-11 05:40:00,426.58,426.581,425.805,426.1,61910.0
2005-04-11 05:45:00,426.0,426.441,425.711,425.853,66530.0
2005-04-11 05:50:00,425.926,426.5,425.704,426.3,66420.0
2005-04-11 05:55:00,425.872,426.33,425.691,426.0,58100.0
2005-04-11 06:00:00,425.861,426.372,425.362,426.036,60580.0
2005-04-11 06:05:00,425.931,426.451,425.701,426.321,57890.0
2005-04-11 06:10:00,426.184,426.436,425.712,425.8,81080.0
2005-04-11 06:15:00,426.141,426.367,425.618,426.085,28780.0
2005-04-11 06:20:00,426.026,426.314,425.73,426.0,35930.0
2005-04-11 06:25:00,426.1,426.44,425.852,426.168,46110.0
2005-04-11 06:30:00,426.409,426.514,425.762,426.014,48440.0
2005-04-11 06:35:00,426.0,426.515,425.8,426.466,49560.0
2005-04-11 06:40:00,425.8,426.457,425.8,426.079,41600.0
2005-04-11 06:45:00,425.707,426.38,425.557,425.683,69760.0
2005-04-11 06:50:00,425.845,426.471,425.505,426.078,78920.0
2005-04-11 06:55:00,425.765,426.344,425.602,426.315,59298.0
2005-04-11 07:00:00,425.886,426.424,425.773,426.3,54360.0
2005-04-11 07:05:00,425.754,426.308,425.564,426.291,16270.0
2005-04-11 07:15:00,425.988,426.448,425.771,426.394,53260.0
2005-04-11 07:20:00,426.412,426.428,425.595,425.595,47740.0
2005-04-11 07:25:00,425.741,426.353,425.483,426.091,66550.0
2005-04-11 07:30:00,425.859,426.614,425.859,426.291,78610.0
2005-04-11 07:35:00,426.3,426.499,425.544,426.053,84140.0
2005-04-11 07:40:00,426.1,426.767,425.459,426.1,99290.0
2005-04-11 07:45:00,426.2,426.6,425.775,426.131,56020.0
2005-04-11 07:50:00,426.578,426.724,425.868,426.619,100230.0
2005-04-11 07:55:00,426.657,426.755,426.047,426.2,48030.0
2005-04-11 08:00:00,426.212,426.605,425.802,426.068,79580.0
2005-04-11 08:05:00,426.387,426.829,425.959,426.119,85970.0
2005-04-11 08:10:00,426.74,426.995,426.077,426.612,71040.0
2005-04-11 08:15:00,426.58,426.858,426.116,426.703,87700.0
2005-04-11 08:20:00,426.463,426.762,425.99,426.3,79210.0
2005-04-11 08:25:00,426.451,426.835,425.767,426.655,71520.0
2005-04-11 08:30:00,425.961,426.808,425.961,426.65,96377.0
2005-04-11 08:35:00,426.243,426.977,426.104,426.977,67430.0
2005-04-11 08:40:00,427.034,427.067,426.217,426.673,68010.0
2005-04-11 08:45:00,426.709,426.764,426.005,426.719,79180.0
2005-04-11 08:50:00,426.657,426.847,425.953,426.758,64000.0
2005-04-11 08:55:00,426.261,426.917,426.124,426.829,65090.0
2005-04-11 09:00:00,426.65,427.018,426.145,426.383,115420.0
2005-04-11 09:05:00,426.409,427.093,426.3,427.06,118530.0
2005-04-11 09:10:00,426.811,427.119,426.07,426.917,112250.0
2005-04-11 09:15:00,426.924,427.132,426.202,427.132,111570.0
2005-04-11 09:20:00,427.072,427.072,426.37,427.026,48650.0
2005-04-11 09:25:00,426.729,427.169,426.367,427.107,77890.0
2005-04-11 09:30:00,426.725,427.207,426.117,426.703,102560.0
2005-04-11 09:35:00,426.679,427.141,426.401,426.632,79320.0
2005-04-11 09:40:00,427.0,427.062,426.26,426.6,114470.0
2005-04-11 09:45:00,426.992,427.07,426.309,426.868,103360.0
2005-04-11 09:50:00,426.6,426.874,426.305,426.7,112720.0
2005-04-11 09:55:00,426.566,427.345,426.347,427.033,109280.0
2005-04-11 10:00:00,426.943,427.547,426.581,427.329,124750.0
2005-04-11 10:05:00,427.368,427.72,426.941,427.276,125800.0
2005-04-11 10:10:00,427.483,427.935,427.037,427.037,117430.0
2005-04-11 10:15:00,427.3,427.753,426.885,427.368,107510.0
2005-04-11 10:20:00,427.56,427.688,426.923,427.566,109510.0
2005-04-11 10:25:00,427.594,427.85,426.969,427.662,130700.0
2005-04-11 10:30:00,427.713,427.79,426.775,427.1,112280.0
2005-04-11 10:35:00,427.149,427.644,426.818,426.929,99990.0
2005-04-11 10:40:00,427.148,427.596,426.857,427.332,107200.0
2005-04-11 10:45:00,427.032,427.507,426.645,427.066,123290.0
2005-04-11 10:50:00,427.1,427.633,426.789,427.0,120590.0
2005-04-11 10:55:00,427.426,427.61,426.85,427.537,112890.0
2005-04-11 11:00:00,427.045,427.735,426.754,427.534,65950.0
2005-04-11 11:05:00,427.5,427.797,426.954,427.1,67780.0
2005-04-11 11:10:00,427.803,427.803,427.077,427.574,79030.0
2005-04-11 11:15:00,427.605,427.926,427.1,427.1,91990.0
2005-04-11 11:20:00,427.816,427.82,426.939,427.1,88750.0
2005-04-11 11:25:00,427.001,427.823,427.001,427.783,48650.0
2005-04-11 11:30:00,427.685,427.788,426.998,427.2,96100.0
2005-04-11 11:35:00,427.3,427.886,426.895,427.146,97550.0
2005-04-11 11:40:00,427.098,427.714,426.763,427.344,95120.0
2005-04-11 11:45:00,427.47,427.836,427.082,427.3,99000.0
2005-04-11 11:50:00,427.57,427.866,427.09,427.802,100620.0
2005-04-11 11:55:00,427.523,428.11,427.124,427.575,62600.0
2005-04-11 12:00:00,427.465,428.119,427.154,427.725,87430.0
2005-04-11 12:05:00,427.845,428.107,427.148,428.044,91730.0
2005-04-11 12:10:00,427.517,428.1,427.264,427.466,72900.0
2005-04-11 12:15:00,428.001,428.006,427.175,427.294,81250.0
2005-04-11 12:20:00,427.391,427.931,427.062,427.308,88310.0
2005-04-11 12:25:00,427.581,427.852,427.078,427.781,97530.0
2005-04-11 12:30:00,427.5,427.883,427.3,427.3,66500.0
2005-04-11 12:35:00,427.5,427.893,426.925,427.063,71950.0
2005-04-11 12:40:00,427.117,427.61,426.775,427.3,46830.0
2005-04-11 12:45:00,427.107,427.808,426.914,427.3,59960.0
2005-04-11 12:50:00,427.3,427.881,427.116,427.3,93960.0
2005-04-11 12:55:00,427.868,427.887,427.11,427.419,70330.0
2005-04-11 13:00:00,427.732,427.867,427.07,427.377,56070.0
2005-04-11 13:05:00,427.756,427.979,426.987,427.979,98930.0
2005-04-11 13:10:00,428.018,428.235,427.285,428.206,78004.0
2005-04-11 13:15:00,427.706,428.275,427.279,428.275,82780.0
2005-04-11 13:20:00,427.999,428.895,427.849,428.611,75870.0
2005-04-11 13:25:00,428.723,428.83,428.049,428.504,90550.0
2005-04-11 13:30:00,428.833,428.883,428.129,428.201,58990.0
2005-04-11 13:35:00,428.3,428.961,428.093,428.823,81890.0
2005-04-11 13:40:00,428.724,428.833,428.089,428.309,77900.0
2005-04-11 13:45:00,428.3,428.818,428.043,428.448,90290.0
2005-04-11 13:50:00,428.397,428.755,427.969,428.247,59050.0
2005-04-11 13:55:00,428.2,428.857,428.1,428.818,90400.0
2005-04-11 14:00:00,428.507,428.855,427.71,428.492,77350.0
2005-04-11 14:05:00,428.541,428.817,427.998,428.18,84910.0
2005-04-11 14:10:00,428.452,428.799,427.867,428.391,43970.0
2005-04-11 14:15:00,428.001,428.553,427.488,428.553,48740.0
2005-04-11 14:20:00,428.632,428.668,427.728,428.334,77950.0
2005-04-11 14:25:00,427.813,428.74,427.684,428.528,81420.0
2005-04-11 14:30:00,428.096,428.816,427.897,428.052,70290.0
2005-04-11 14:35:00,428.589,428.785,427.77,427.955,72700.0
2005-04-11 14:40:00,428.119,428.616,427.601,428.101,80360.0
2005-04-11 14:45:00,427.838,428.684,427.59,428.414,65430.0
2005-04-11 14:50:00,428.424,428.686,428.032,428.085,72120.0
2005-04-11 14:55:00,428.3,428.643,427.72,427.891,100350.0
2005-04-11 15:00:00,428.038,428.364,427.21,428.096,84410.0
2005-04-11 15:05:00,427.956,427.956,427.041,427.634,89530.0
2005-04-11 15:10:00,427.008,427.984,426.807,427.455,91120.0
2005-04-11 15:15:00,427.593,428.237,427.387,427.901,83090.0
2005-04-11 15:20:00,428.05,428.288,427.279,427.767,120390.0
2005-04-11 15:25:00,427.389,428.132,427.238,428.001,92650.0
2005-04-11 15:30:00,427.433,428.241,427.332,428.131,82950.0
2005-04-11 15:35:00,427.792,428.309,427.26,428.058,85530.0
2005-04-11 15:40:00,427.8,428.052,427.244,427.629,79030.0
2005-04-11 15:45:00,427.703,428.285,427.189,428.199,90430.0
2005-04-11 15:50:00,428.124,428.31,427.476,428.221,55770.0
2005-04-11 15:55:00,427.886,428.731,427.541,428.731,115480.0
2005-04-11 16:00:00,428.163,429.021,427.842,428.647,86480.0
2005-04-11 16:05:00,428.856,428.942,428.072,428.171,73350.0
2005-04-11 16:10:00,428.83,429.051,428.016,428.48,91980.0
2005-04-11 16:15:00,428.465,428.952,428.038,428.261,65300.0
2005-04-11 16:20:00,428.368,428.778,427.682,427.892,94760.0
2005-04-11 16:25:00,427.83,428.293,427.498,427.667,87940.0
2005-04-11 16:30:00,427.76,428.219,427.157,428.078,75570.0
2005-04-11 16:35:00,427.466,428.143,427.298,427.946,73930.0
2005-04-11 16:40:00,427.88,428.539,427.503,428.036,82860.0
2005-04-11 16:45:00,427.829,428.497,427.56,428.105,84220.0
2005-04-11 16:50:00,428.142,428.434,427.534,427.739,85520.0
2005-04-11 16:55:00,428.113,428.624,427.571,427.872,89860.0
2005-04-11 17:00:00,428.412,428.541,427.721,427.792,110330.0
2005-04-11 17:05:00,428.14,428.458,427.346,428.086,118270.0
2005-04-11 17:10:00,428.258,428.468,427.532,428.259,115230.0
2005-04-11 17:15:00,428.458,428.62,427.194,428.509,97990.0
2005-04-11 17:20:00,428.333,428.695,427.46,427.869,124580.0
2005-04-11 17:25:00,428.014,428.901,427.513,428.117,130520.0
2005-04-11 17:30:00,428.597,428.643,427.566,427.828,140660.0
2005-04-11 17:35:00,427.998,428.569,427.622,428.401,124790.0
2005-04-11 17:40:00,428.269,428.288,427.405,428.136,131380.0
2005-04-11 17:45:00,427.862,428.325,427.476,427.726,82150.0
2005-04-11 17:50:00,427.761,428.577,427.505,428.046,131980.0
2005-04-11 17:55:00,428.148,428.583,427.635,428.2,113900.0
2005-04-11 18:00:00,428.292,428.694,427.799,428.238,89590.0
2005-04-11 18:05:00,428.13,428.82,427.846,428.811,100290.0
2005-04-11 18:10:00,428.423,429.036,428.039,428.138,81480.0
2005-04-11 18:15:00,428.614,428.955,428.057,428.212,105370.0
2005-04-11 18:20:00,428.232,428.98,427.996,428.944,91630.0
2005-04-11 18:25:00,428.793,429.014,427.834,428.34,117800.0
2005-04-11 18:30:00,428.538,428.757,427.787,428.629,110350.0
2005-04-11 18:35:00,428.351,428.773,427.859,428.1,106400.0
2005-04-11 18:40:00,428.11,428.531,427.674,428.304,85400.0
2005-04-11 18:45:00,428.269,428.728,427.842,428.33,92810.0
2005-04-11 18:50:00,428.479,428.57,427.695,428.016,96780.0
2005-04-11 18:55:00,428.118,428.328,427.326,427.534,96770.0
2005-04-11 19:00:00,427.783,428.344,427.3,428.344,102960.0
2005-04-11 19:05:00,428.295,428.295,427.47,427.871,86350.0
2005-04-11 19:10:00,428.048,428.384,427.379,428.136,101790.0
2005-04-11 19:15:00,428.387,428.472,427.635,428.161,115450.0
2005-04-11 19:20:00,427.888,428.31,427.098,427.792,97210.0
2005-04-11 19:25:00,428.329,428.422,427.37,427.819,102890.0
2005-04-11 19:30:00,427.934,427.935,427.257,427.563,40300.0
2005-04-11 19:35:00,427.878,428.161,427.192,427.618,71460.0
2005-04-11 19:40:00,427.6,428.102,427.293,427.823,50190.0
2005-04-11 19:45:00,427.5,427.5,427.5,427.5,19190.0
2005-04-11 19:50:00,427.763,428.12,427.495,427.6,37510.0
2005-04-11 19:55:00,427.5,428.117,427.5,427.6,76060.0
2005-04-11 20:00:00,427.534,428.08,427.304,427.6,108140.0
2005-04-11 20:05:00,428.058,428.058,427.354,427.722,46110.0
2005-04-11 20:10:00,427.3,427.819,427.3,427.755,45150.0
2005-04-11 20:15:00,427.22,428.117,427.071,427.3,77240.0
2005-04-11 20:20:00,427.3,428.045,427.3,427.5,70730.0
2005-04-11 20:25:00,427.3,428.064,427.3,427.6,76730.0
2005-04-11 20:30:00,428.081,428.086,427.276,427.5,75580.0
2005-04-11 20:35:00,427.3,427.3,427.3,427.3,19570.0
2005-04-11 20:40:00,427.8,427.8,427.5,427.5,39140.0
2005-04-11 20:45:00,427.3,427.5,427.3,427.5,58710.0
2005-04-11 20:50:00,427.3,428.159,427.3,427.8,82770.0
2005-04-11 20:55:00,427.796,428.085,427.136,427.5,86720.0
2005-04-11 21:00:00,427.701,428.013,427.166,427.654,110500.0
2005-04-11 21:05:00,427.298,427.64,426.853,427.2,50270.0
2005-04-11 21:10:00,427.1,427.1,427.1,427.1,15070.0
2005-04-11 21:15:00,427.253,427.512,426.804,427.19,32290.0
2005-04-11 21:20:00,427.1,427.1,427.1,427.1,14770.0
2005-04-11 21:25:00,427.068,427.519,426.669,426.906,68600.0
2005-04-11 21:30:00,427.44,427.48,426.876,427.2,81700.0
2005-04-11 21:35:00,426.965,427.5,426.579,427.5,121750.0
2005-04-11 21:40:00,426.866,427.492,426.787,427.0,72078.0
2005-04-11 21:45:00,427.1,427.407,426.739,427.104,62430.0
2005-04-11 21:50:00,427.002,427.377,426.83,427.0,31380.0
2005-04-11 21:55:00,426.8,427.374,426.761,427.0,58470.0
2005-04-11 22:00:00,427.369,427.757,426.935,427.128,57520.0
2005-04-11 22:05:00,427.735,427.735,426.918,427.6,98510.0
2005-04-11 22:10:00,427.387,427.654,427.048,427.1,102500.0
2005-04-11 22:15:00,427.2,427.2,427.2,427.2,23960.0
2005-04-11 22:20:00,427.237,427.5,426.801,427.5,79100.0
2005-04-11 22:30:00,427.1,427.6,427.1,427.2,82710.0
2005-04-11 22:35:00,427.059,427.631,426.769,427.1,76840.0
2005-04-11 22:40:00,427.222,427.59,427.045,427.2,59230.0
2005-04-11 22:45:00,427.1,427.1,427.1,427.1,16000.0
2005-04-11 22:50:00,427.2,427.2,427.2,427.2,16000.0
2005-04-11 22:55:00,427.1,427.1,427.1,427.1,16000.0
2005-04-11 23:00:00,427.173,427.62,426.964,427.275,16000.0
2005-04-11 23:05:00,427.2,427.59,426.977,427.1,61450.0
2005-04-11 23:10:00,427.2,427.2,427.1,427.2,31220.0
2005-04-11 23:15:00,427.112,427.605,427.024,427.1,38840.0
2005-04-11 23:20:00,427.2,427.688,427.015,427.128,46460.0
2005-04-11 23:25:00,427.3,427.7,427.04,427.3,69680.0
2005-04-11 23:30:00,427.3,427.693,427.132,427.476,30800.0
2005-04-11 23:35:00,427.696,427.696,426.959,427.619,62280.0
2005-04-11 23:40:00,427.3,427.3,427.3,427.3,15480.0
2005-04-11 23:45:00,427.3,427.3,427.3,427.3,15480.0
2005-04-11 23:50:00,427.3,427.885,427.162,427.5,63910.0
2005-04-11 23:55:00,427.6,427.6,427.3,427.3,17470.0
2005-04-12 00:00:00,427.5,427.946,427.239,427.399,34940.0
2005-04-12 00:05:00,427.8,427.8,427.5,427.5,52600.0
2005-04-12 00:10:00,427.6,427.6,427.6,427.6,13150.0
2005-04-12 00:15:00,427.5,427.858,427.007,427.2,39100.0
2005-04-12 00:20:00,427.3,427.3,427.2,427.3,38400.0
2005-04-12 00:25:00,427.289,427.921,426.955,427.324,30300.0
2005-04-12 00:35:00,427.7,427.7,427.6,427.6,18968.0
2005-04-12 00:40:00,427.7,427.7,427.6,427.7,18968.0
2005-04-12 00:45:00,427.6,428.131,427.562,427.882,37936.0
2005-04-12 00:50:00,427.95,428.226,427.543,428.2,23507.0
2005-04-12 01:00:00,428.184,428.184,427.087,427.43,21080.0
2005-04-12 01:05:00,427.8,428.0,427.8,427.8,37544.0
2005-04-12 01:10:00,427.8,427.8,426.606,426.922,28158.0
2005-04-12 01:15:00,426.91,427.139,426.444,426.717,29839.0
2005-04-12 01:20:00,427.3,427.3,427.3,427.3,12516.0
2005-04-12 01:25:00,426.653,427.8,426.528,427.084,37116.0
2005-04-12 01:30:00,427.3,427.3,427.3,427.3,72040.0
2005-04-12 01:35:00,427.3,427.3,427.3,427.3,18010.0
2005-04-12 01:40:00,427.3,427.3,427.3,427.3,18010.0
2005-04-12 01:45:00,426.9,427.3,426.494,427.3,37666.0
2005-04-12 01:50:00,426.734,427.368,426.558,427.3,34753.0
2005-04-12 01:55:00,427.418,427.798,426.985,427.363,12897.0
2005-04-12 02:00:00,427.691,428.122,427.225,427.7,78660.0
2005-04-12 02:05:00,428.017,428.017,427.275,427.6,65690.0
2005-04-12 02:10:00,427.7,428.428,427.506,427.898,118240.0
2005-04-12 02:15:00,428.041,428.367,427.606,428.279,65586.0
2005-04-12 02:20:00,428.047,428.396,427.692,428.328,74830.0
2005-04-12 02:25:00,427.8,428.366,427.594,428.228,86770.0
2005-04-12 02:30:00,428.162,428.243,427.79,428.24,15770.0
2005-04-12 02:35:00,428.22,428.289,427.45,428.173,36770.0
2005-04-12 02:40:00,427.96,428.311,427.572,427.858,61370.0
2005-04-12 02:45:00,427.8,428.405,427.759,428.002,75220.0
2005-04-12 02:50:00,427.8,428.403,427.655,428.384,75500.0
2005-04-12 02:55:00,428.4,428.53,427.649,428.335,87120.0
2005-04-12 03:00:00,428.056,428.524,427.642,428.429,128570.0
2005-04-12 03:05:00,428.246,428.512,427.653,427.777,81840.0
2005-04-12 03:10:00,428.318,428.575,427.769,428.0,117860.0
2005-04-12 03:15:00,428.104,428.533,427.647,428.254,90350.0
2005-04-12 03:20:00,428.131,428.67,427.832,428.155,141220.0
2005-04-12 03:25:00,428.157,428.655,427.958,428.226,85270.0
2005-04-12 03:30:00,428.617,428.882,428.032,428.604,109230.0
2005-04-12 03:35:00,428.672,428.885,427.961,428.769,94150.0
2005-04-12 03:40:00,428.874,428.914,428.007,428.439,82180.0
2005-04-12 03:45:00,428.677,428.757,428.212,428.6,74070.0
2005-04-12 03:50:00,428.611,428.775,427.981,428.335,83580.0
2005-04-12 03:55:00,428.66,428.802,428.158,428.569,77630.0
2005-04-12 04:00:00,428.724,428.724,428.2,428.3,65750.0
2005-04-12 04:05:00,428.435,428.83,428.196,428.583,48540.0
2005-04-12 04:10:00,428.3,428.3,428.3,428.3,25640.0
2005-04-12 04:15:00,428.634,428.84,428.153,428.2,77440.0
2005-04-12 04:20:00,428.3,428.3,428.2,428.3,98480.0
2005-04-12 04:25:00,428.2,428.831,428.169,428.79,49240.0
2005-04-12 04:30:00,428.06,428.898,427.927,428.891,53290.0
2005-04-12 04:35:00,428.482,429.016,428.323,428.996,31710.0
2005-04-12 04:40:00,428.3,428.93,428.248,428.248,31200.0
2005-04-12 04:50:00,428.3,428.898,428.042,428.478,60110.0
2005-04-12 04:55:00,428.866,428.866,427.832,428.484,61270.0
2005-04-12 05:00:00,428.785,428.955,428.279,428.937,81140.0
2005-04-12 05:05:00,428.894,429.0,428.071,428.496,99190.0
2005-04-12 05:10:00,428.658,429.035,428.216,428.6,102750.0
2005-04-12 05:15:00,428.538,428.886,428.062,428.245,44070.0
2005-04-12 05:20:00,428.556,428.925,428.3,428.3,61810.0
2005-04-12 05:25:00,428.5,428.877,428.153,428.424,37440.0
2005-04-12 05:30:00,428.326,428.823,428.067,428.566,98640.0
2005-04-12 05:35:00,428.812,428.877,428.1,428.557,98850.0
2005-04-12 05:40:00,428.666,428.844,428.171,428.366,54410.0
2005-04-12 05:50:00,428.45,428.868,428.207,428.712,77050.0
2005-04-12 05:55:00,428.436,428.832,428.258,428.3,55080.0
2005-04-12 06:00:00,428.321,428.872,427.94,428.55,107750.0
2005-04-12 06:05:00,428.387,428.857,427.982,428.714,77960.0
2005-04-12 06:10:00,428.487,428.868,428.082,428.3,119560.0
2005-04-12 06:15:00,428.907,428.923,428.397,428.752,19250.0
2005-04-12 06:20:00,428.3,428.864,428.3,428.603,44180.0
2005-04-12 06:25:00,428.3,428.681,428.157,428.422,54870.0
2005-04-12 06:30:00,429.0,429.0,427.897,428.852,117570.0
2005-04-12 06:35:00,428.3,428.3,428.3,428.3,63270.0
2005-04-12 06:40:00,428.5,428.879,428.057,428.342,72450.0
2005-04-12 06:45:00,428.496,428.83,428.015,428.3,138580.0
2005-04-12 06:50:00,428.321,428.743,428.083,428.728,48630.0
2005-04-12 06:55:00,428.657,428.833,428.133,428.791,67300.0
2005-04-12 07:00:00,428.472,428.733,427.951,428.67,47370.0
2005-04-12 07:05:00,428.472,428.856,428.029,428.3,54540.0
2005-04-12 07:10:00,428.326,428.86,428.096,428.5,58580.0
2005-04-12 07:15:00,428.681,428.976,428.31,428.791,48530.0
2005-04-12 07:20:00,428.715,428.921,428.031,428.873,54740.0
2005-04-12 07:25:00,428.3,428.766,427.778,428.645,57360.0
2005-04-12 07:30:00,428.684,428.873,428.225,428.8,62800.0
2005-04-12 07:35:00,428.713,428.855,428.207,428.7,61280.0
2005-04-12 07:40:00,428.775,428.797,427.96,428.667,70430.0
2005-04-12 07:45:00,428.189,428.817,427.965,428.324,86800.0
2005-04-12 07:50:00,428.611,428.669,428.105,428.2,81110.0
2005-04-12 07:55:00,428.523,428.586,427.798,428.112,47170.0
2005-04-12 08:00:00,427.997,428.559,427.503,427.829,77308.0
2005-04-12 08:05:00,428.236,428.665,427.793,428.437,88740.0
2005-04-12 08:10:00,428.606,428.735,427.594,428.469,76780.0
2005-04-12 08:15:00,428.041,428.577,427.785,428.237,100940.0
2005-04-12 08:20:00,428.569,428.802,427.912,428.56,101534.0
2005-04-12 08:25:00,428.568,428.826,427.922,428.71,71460.0
2005-04-12 08:30:00,428.624,429.145,428.196,429.075,134630.0
2005-04-12 08:35:00,428.752,429.209,427.989,428.886,111860.0
2005-04-12 08:40:00,429.149,429.376,428.168,428.393,108700.0
2005-04-12 08:45:00,428.689,429.519,428.397,429.48,107900.0
2005-04-12 08:50:00,428.924,429.461,428.453,429.109,95235.0
2005-04-12 08:55:00,429.044,429.2,428.152,429.1,108395.0
2005-04-12 09:00:00,428.525,429.132,428.093,428.783,102840.0
2005-04-12 09:05:00,428.962,429.261,428.399,428.963,111590.0
2005-04-12 09:10:00,428.652,428.964,428.007,428.434,112970.0
2005-04-12 09:15:00,428.5,429.078,427.993,428.773,80110.0
2005-04-12 09:20:00,428.704,429.05,428.048,428.727,96920.0
2005-04-12 09:25:00,428.576,429.009,428.249,428.895,118790.0
2005-04-12 09:30:00,428.928,428.997,428.123,428.647,94100.0
2005-04-12 09:35:00,428.934,428.934,428.168,428.421,61130.0
2005-04-12 09:40:00,428.489,428.92,428.005,428.848,100320.0
2005-04-12 09:45:00,428.574,428.789,428.209,428.594,20870.0
2005-04-12 09:50:00,428.619,428.718,427.921,428.076,107090.0
2005-04-12 09:55:00,428.3,428.686,428.014,428.432,82300.0
2005-04-12 10:00:00,428.53,428.609,427.752,427.752,109740.0
2005-04-12 10:05:00,428.223,428.966,427.614,428.913,135140.0
2005-04-12 10:10:00,428.8,428.959,428.18,428.745,78620.0
2005-04-12 10:15:00,428.718,428.956,428.11,428.655,81730.0
2005-04-12 10:20:00,428.937,428.969,427.994,428.615,121680.0
2005-04-12 10:25:00,428.406,429.014,428.116,429.014,123700.0
2005-04-12 10:30:00,428.945,428.976,428.233,428.8,114820.0
2005-04-12 10:35:00,428.822,428.899,428.022,428.562,129990.0
2005-04-12 10:40:00,428.845,429.028,428.173,429.028,85820.0
2005-04-12 10:45:00,428.554,429.002,427.988,428.767,113990.0
2005-04-12 10:50:00,428.657,428.84,427.98,428.56,81160.0
2005-04-12 10:55:00,428.532,428.788,428.011,428.527,75600.0
2005-04-12 11:00:00,428.01,428.616,427.773,428.162,125300.0
2005-04-12 11:05:00,428.402,428.692,427.865,428.435,87930.0
2005-04-12 11:10:00,428.612,428.612,427.821,428.574,131690.0
2005-04-12 11:15:00,428.014,428.602,427.822,427.961,100820.0
2005-04-12 11:20:00,428.526,428.6,427.745,428.6,109180.0
2005-04-12 11:25:00,428.449,428.7,427.907,428.203,89450.0
2005-04-12 11:30:00,428.37,428.767,427.871,427.871,81680.0
2005-04-12 11:35:00,428.533,428.925,428.065,428.295,107050.0
2005-04-12 11:40:00,428.422,428.862,428.079,428.753,101270.0
2005-04-12 11:45:00,428.43,428.875,427.961,428.595,87020.0
2005-04-12 11:50:00,428.159,428.711,427.852,428.514,124650.0
2005-04-12 11:55:00,428.215,428.699,427.979,428.342,99590.0
2005-04-12 12:00:00,428.342,428.726,427.898,428.331,127700.0
2005-04-12 12:05:00,428.112,428.544,427.809,428.241,81000.0
2005-04-12 12:10:00,428.525,428.609,427.839,428.501,68820.0
2005-04-12 12:15:00,427.945,428.588,427.688,427.998,61590.0
2005-04-12 12:20:00,428.509,428.678,427.806,428.678,95240.0
2005-04-12 12:25:00,428.629,428.629,427.938,428.2,44300.0
2005-04-12 12:30:00,428.476,428.601,427.872,428.119,85620.0
2005-04-12 12:35:00,428.545,428.56,427.739,428.1,82560.0
2005-04-12 12:40:00,428.062,428.755,427.891,427.923,95480.0
2005-04-12 12:45:00,428.338,428.687,427.977,428.639,77770.0
2005-04-12 12:50:00,428.555,428.663,427.858,428.2,105650.0
2005-04-12 12:55:00,428.66,428.66,427.773,428.2,90050.0
2005-04-12 13:00:00,428.364,428.7,427.88,428.294,99880.0
2005-04-12 13:05:00,428.47,428.616,427.813,428.594,104170.0
2005-04-12 13:10:00,428.358,428.673,427.683,427.857,109300.0
2005-04-12 13:15:00,428.361,428.664,427.754,428.115,112990.0
2005-04-12 13:20:00,428.459,428.77,427.934,428.75,109620.0
2005-04-12 13:25:00,428.652,428.745,427.905,428.394,119850.0
2005-04-12 13:30:00,428.624,428.765,427.908,428.401,79300.0
2005-04-12 13:35:00,428.552,428.711,427.844,428.2,88420.0
2005-04-12 13:40:00,428.569,428.734,427.893,428.554,122010.0
2005-04-12 13:45:00,428.574,428.828,427.933,428.428,112640.0
2005-04-12 13:50:00,428.736,428.815,428.074,428.8,76870.0
2005-04-12 13:55:00,428.371,428.822,428.165,428.5,114110.0
2005-04-12 14:00:00,428.796,428.895,428.088,428.299,90240.0
2005-04-12 14:05:00,428.153,428.858,428.097,428.438,108150.0
2005-04-12 14:10:00,428.325,428.797,428.043,428.789,104070.0
2005-04-12 14:15:00,428.443,428.876,428.044,428.82,129560.0
2005-04-12 14:20:00,428.827,428.921,428.034,428.197,106270.0
2005-04-12 14:25:00,428.916,429.499,428.413,429.32,113080.0
2005-04-12 14:30:00,429.141,429.567,428.486,428.574,96570.0
2005-04-12 14:35:00,428.933,429.606,427.75,429.251,102780.0
2005-04-12 14:40:00,429.257,429.381,428.264,428.487,114040.0
2005-04-12 14:45:00,428.86,428.907,427.489,427.975,97690.0
2005-04-12 14:50:00,427.784,428.303,427.044,427.966,117680.0
2005-04-12 14:55:00,427.828,428.26,427.239,427.834,135880.0
2005-04-12 15:00:00,427.331,428.019,426.648,426.946,94200.0
2005-04-12 15:05:00,427.368,428.173,426.843,427.361,103080.0
2005-04-12 15:10:00,427.235,427.881,427.021,427.213,111230.0
2005-04-12 15:15:00,426.863,427.721,426.16,426.36,83980.0
2005-04-12 15:20:00,426.649,426.964,425.995,426.3,136810.0
2005-04-12 15:25:00,426.53,426.769,425.955,426.589,102400.0
2005-04-12 15:30:00,426.338,426.734,425.81,426.148,99310.0
2005-04-12 15:35:00,425.864,426.807,425.732,426.141,93780.0
2005-04-12 15:40:00,426.571,427.043,426.143,426.787,87170.0
2005-04-12 15:45:00,426.78,426.891,426.076,426.647,90150.0
2005-04-12 15:50:00,426.842,427.121,426.218,426.883,98700.0
2005-04-12 15:55:00,426.846,427.005,426.254,426.558,119640.0
2005-04-12 16:00:00,426.503,427.121,426.249,426.581,94730.0
2005-04-12 16:05:00,426.943,427.065,425.775,426.216,81730.0
2005-04-12 16:10:00,426.539,426.709,425.877,426.669,91780.0
2005-04-12 16:15:00,426.198,427.026,425.847,426.494,88060.0
2005-04-12 16:20:00,426.641,427.14,426.255,426.255,94790.0
2005-04-12 16:25:00,426.888,427.154,426.036,426.736,101160.0
2005-04-12 16:30:00,426.559,426.944,426.135,426.944,75990.0
2005-04-12 16:35:00,426.917,426.917,425.911,426.575,74580.0
2005-04-12 16:40:00,426.297,426.768,425.85,426.436,92340.0
2005-04-12 16:45:00,426.466,426.934,426.14,426.804,92750.0
2005-04-12 16:50:00,426.806,426.842,425.868,426.727,83320.0
2005-04-12 16:55:00,426.807,426.952,426.138,426.7,86420.0
2005-04-12 17:00:00,426.756,426.972,426.067,426.688,84460.0
2005-04-12 17:05:00,426.72,426.879,425.976,426.195,83460.0
2005-04-12 17:10:00,426.363,426.903,425.938,426.903,91120.0
2005-04-12 17:15:00,426.851,426.889,425.866,426.212,73650.0
2005-04-12 17:20:00,426.548,426.838,426.013,426.354,58170.0
2005-04-12 17:25:00,426.573,427.015,426.1,426.562,91600.0
2005-04-12 17:30:00,426.875,427.078,426.21,426.757,91930.0
2005-04-12 17:35:00,426.76,426.922,425.979,426.504,77880.0
2005-04-12 17:40:00,426.128,426.881,425.933,426.866,95330.0
2005-04-12 17:45:00,426.482,426.947,425.792,425.998,77840.0
2005-04-12 17:50:00,426.0,426.442,425.379,426.037,81550.0
2005-04-12 17:55:00,425.614,426.246,425.451,425.451,75620.0
2005-04-12 18:00:00,425.857,426.371,425.536,425.819,81138.0
2005-04-12 18:05:00,426.09,426.556,425.789,425.816,67190.0
2005-04-12 18:10:00,426.344,426.344,425.593,426.308,62927.0
2005-04-12 18:15:00,425.758,426.505,425.657,426.235,60479.0
2005-04-12 18:20:00,426.29,426.584,425.808,426.171,67042.0
2005-04-12 18:25:00,426.265,426.594,425.841,426.583,77595.0
2005-04-12 18:30:00,426.584,426.666,425.695,426.648,79104.0
2005-04-12 18:35:00,426.383,426.691,425.838,426.337,62160.0
2005-04-12 18:40:00,426.319,426.686,425.876,426.606,66754.0
2005-04-12 18:45:00,426.608,426.702,425.901,426.39,45853.0
2005-04-12 18:50:00,426.72,426.924,426.018,426.018,66290.0
2005-04-12 18:55:00,426.842,427.059,426.12,426.988,73031.0
2005-04-12 19:00:00,426.61,427.25,426.29,427.157,99060.0
2005-04-12 19:05:00,427.096,427.191,426.326,427.04,72380.0
2005-04-12 19:10:00,427.052,427.27,426.44,427.27,88501.0
2005-04-12 19:15:00,427.17,427.321,426.28,427.108,83212.0
2005-04-12 19:20:00,426.417,427.131,426.049,426.898,85130.0
2005-04-12 19:25:00,426.89,426.994,426.205,426.745,84029.0
2005-04-12 19:30:00,426.983,427.053,426.36,426.813,13080.0
2005-04-12 19:35:00,426.562,426.831,426.036,426.456,46800.0
2005-04-12 19:40:00,426.716,426.899,426.097,426.5,62770.0
2005-04-12 19:45:00,426.687,426.945,426.143,426.866,59380.0
2005-04-12 19:50:00,426.6,427.064,426.3,426.3,81698.0
2005-04-12 19:55:00,426.5,426.84,426.209,426.45,44580.0
2005-04-12 20:00:00,426.44,426.968,425.963,426.708,79830.0
2005-04-12 20:05:00,426.53,427.292,426.252,426.96,74280.0
2005-04-12 20:10:00,427.261,427.302,426.368,427.043,49150.0
2005-04-12 20:15:00,426.903,427.464,426.5,426.822,66160.0
2005-04-12 20:20:00,427.139,427.4,426.5,427.05,79810.0
2005-04-12 20:25:00,427.056,427.534,426.3,426.6,54000.0
2005-04-12 20:30:00,427.243,427.7,426.488,427.271,63952.0
2005-04-12 20:35:00,426.3,427.31,426.3,426.675,32220.0
2005-04-12 20:40:00,427.015,427.53,426.659,427.166,69350.0
2005-04-12 20:45:00,427.114,427.673,426.709,427.319,98720.0
2005-04-12 20:50:00,427.6,427.71,426.901,427.3,54430.0
2005-04-12 20:55:00,427.054,427.696,426.891,427.377,77320.0
2005-04-12 21:00:00,427.214,427.712,427.096,427.317,13800.0
2005-04-12 21:05:00,427.178,427.814,427.105,427.799,94970.0
2005-04-12 21:10:00,427.116,427.732,426.884,427.695,65310.0
2005-04-12 21:15:00,427.3,427.864,427.06,427.7,111730.0
2005-04-12 21:20:00,427.8,427.8,426.845,427.588,48740.0
2005-04-12 21:25:00,427.3,427.516,426.684,427.487,100560.0
2005-04-12 21:30:00,427.546,427.724,426.973,427.184,83150.0
2005-04-12 21:35:00,427.24,427.864,426.959,427.6,98420.0
2005-04-12 21:40:00,427.7,427.804,427.112,427.753,46600.0
2005-04-12 21:45:00,427.453,427.758,427.015,427.156,39240.0
2005-04-12 21:50:00,427.647,428.0,427.047,428.0,48250.0
2005-04-12 21:55:00,428.1,428.1,428.1,428.1,27200.0
2005-04-12 22:00:00,427.8,428.3,427.8,428.3,27200.0
2005-04-12 22:05:00,427.586,428.2,427.046,427.582,61460.0
2005-04-12 22:10:00,428.043,428.113,427.508,427.553,49420.0
2005-04-12 22:15:00,427.804,428.122,427.239,427.485,60250.0
2005-04-12 22:20:00,427.361,427.886,427.277,427.6,62150.0
2005-04-12 22:25:00,427.512,427.85,427.148,427.474,42180.0
2005-04-12 22:30:00,427.346,427.769,427.043,427.3,65010.0
2005-04-12 22:35:00,427.3,427.3,427.3,427.3,25400.0
2005-04-12 22:40:00,427.3,427.3,427.3,427.3,101600.0
2005-04-12 22:45:00,427.11,427.625,426.922,427.261,73420.0
2005-04-12 22:55:00,427.214,427.618,427.059,427.415,16080.0
2005-04-12 23:00:00,427.01,427.884,426.876,427.621,43860.0
2005-04-12 23:05:00,427.83,427.878,427.176,427.5,47210.0
2005-04-12 23:10:00,427.76,427.935,427.143,427.205,48130.0
2005-04-12 23:20:00,427.3,427.5,427.3,427.5,35860.0
2005-04-12 23:25:00,427.599,427.793,427.196,427.599,17930.0
2005-04-12 23:30:00,428.0,428.0,427.038,427.627,32300.0
2005-04-12 23:45:00,427.579,427.762,427.162,427.662,13180.0
2005-04-12 23:50:00,427.626,427.807,427.103,427.676,67810.0
2005-04-12 23:55:00,427.239,427.634,427.037,427.373,22320.0
2005-04-13 00:00:00,427.021,427.675,427.007,427.413,19710.0
2005-04-13 00:10:00,427.338,427.862,426.881,427.789,47290.0
2005-04-13 00:15:00,427.383,427.81,427.131,427.496,17850.0
2005-04-13 00:20:00,427.3,427.711,427.158,427.611,42000.0
2005-04-13 00:30:00,427.246,427.775,426.979,427.647,60251.0
2005-04-13 00:35:00,427.371,427.793,427.038,427.211,31690.0
2005-04-13 00:40:00,427.75,427.835,427.268,427.798,13500.0
2005-04-13 00:45:00,427.338,427.828,427.062,427.6,52640.0
2005-04-13 00:50:00,427.5,427.5,427.5,427.5,13580.0
2005-04-13 01:00:00,427.573,427.789,427.205,427.253,13580.0
2005-04-13 01:05:00,427.727,427.915,427.09,427.535,30270.0
2005-04-13 01:10:00,427.762,427.887,427.196,427.887,21010.0
2005-04-13 01:15:00,427.855,427.988,427.424,427.985,16960.0
2005-04-13 01:20:00,427.935,427.968,427.449,427.911,10990.0
2005-04-13 01:25:00,427.847,427.927,427.279,427.927,16850.0
2005-04-13 01:35:00,427.3,427.5,427.3,427.3,32000.0
2005-04-13 01:40:00,427.6,428.023,427.396,427.994,32000.0
2005-04-13 01:45:00,427.432,427.904,427.189,427.7,31240.0
2005-04-13 01:50:00,427.789,428.004,427.2,427.2,67430.0
2005-04-13 01:55:00,427.3,427.682,426.502,427.402,74380.0
2005-04-13 02:00:00,427.736,427.89,426.877,427.497,83220.0
2005-04-13 02:05:00,427.176,427.782,426.991,427.665,41310.0
2005-04-13 02:10:00,427.43,427.776,426.855,427.55,77290.0
2005-04-13 02:15:00,427.246,427.586,426.994,427.482,37850.0
2005-04-13 02:20:00,426.83,427.508,426.763,427.1,47530.0
2005-04-13 02:25:00,427.479,427.489,426.814,427.418,31760.0
2005-04-13 02:30:00,427.482,427.557,426.826,427.529,50580.0
2005-04-13 02:35:00,427.1,427.699,426.997,427.226,87030.0
2005-04-13 02:40:00,427.315,427.61,426.871,427.121,59930.0
2005-04-13 02:45:00,426.913,427.653,426.843,427.0,62690.0
2005-04-13 02:50:00,427.528,427.528,426.662,427.249,78420.0
2005-04-13 02:55:00,427.426,427.426,426.567,426.977,67510.0
2005-04-13 03:00:00,427.032,427.32,426.573,427.082,95450.0
2005-04-13 03:05:00,426.885,427.152,426.474,426.931,92170.0
2005-04-13 03:10:00,427.005,427.185,426.345,426.717,71590.0
2005-04-13 03:15:00,426.729,427.043,426.271,426.704,62890.0
2005-04-13 03:20:00,426.826,427.236,426.327,426.637,90290.0
2005-04-13 03:25:00,427.172,427.172,426.387,426.696,21400.0
2005-04-13 03:30:00,426.6,427.104,426.359,427.008,55530.0
2005-04-13 03:35:00,426.6,427.096,426.6,427.036,25020.0
2005-04-13 03:40:00,427.071,427.176,426.503,427.117,67360.0
2005-04-13 03:45:00,426.983,427.34,426.611,426.788,43874.0
2005-04-13 03:50:00,427.143,427.344,426.508,427.306,90820.0
2005-04-13 03:55:00,427.015,427.33,426.551,427.169,67100.0
2005-04-13 04:00:00,427.166,427.397,426.547,426.74,88300.0
2005-04-13 04:05:00,427.194,427.464,426.675,427.009,72420.0
2005-04-13 04:10:00,426.903,427.524,426.68,427.183,57870.0
2005-04-13 04:15:00,427.443,427.467,426.761,427.128,49770.0
2005-04-13 04:20:00,427.391,427.444,426.803,426.964,37640.0
2005-04-13 04:25:00,427.153,427.467,426.657,427.467,82760.0
2005-04-13 04:30:00,427.243,427.461,426.635,427.249,58760.0
2005-04-13 04:35:00,426.945,427.385,426.732,426.88,46030.0
2005-04-13 04:40:00,426.915,427.608,426.709,427.21,88150.0
2005-04-13 04:45:00,426.952,427.507,426.604,427.443,71580.0
2005-04-13 04:50:00,426.894,427.469,426.753,427.0,68530.0
2005-04-13 04:55:00,427.408,427.424,426.858,427.352,17380.0
2005-04-13 05:00:00,427.1,427.1,427.1,427.1,19980.0
2005-04-13 05:05:00,427.0,427.436,426.769,427.163,68600.0
2005-04-13 05:10:00,426.997,427.573,426.733,427.17,105310.0
2005-04-13 05:15:00,427.331,427.746,426.91,427.638,109330.0
2005-04-13 05:20:00,427.353,427.809,426.783,427.074,91830.0
2005-04-13 05:25:00,427.1,427.1,427.1,427.1,13170.0
2005-04-13 05:30:00,427.612,427.645,427.078,427.561,13170.0
2005-04-13 05:35:00,427.613,427.646,427.075,427.546,35690.0
2005-04-13 05:40:00,427.593,427.593,427.033,427.457,14330.0
2005-04-13 05:45:00,426.941,427.58,426.614,427.461,37890.0
2005-04-13 05:50:00,427.507,427.563,427.036,427.542,19350.0
2005-04-13 05:55:00,427.1,427.635,426.892,427.33,52990.0
2005-04-13 06:00:00,427.579,427.842,426.996,427.411,108270.0
2005-04-13 06:05:00,427.436,427.853,427.103,427.48,94300.0
2005-04-13 06:10:00,427.773,427.93,427.168,427.753,99800.0
2005-04-13 06:15:00,427.833,427.883,427.047,427.225,37260.0
2005-04-13 06:20:00,427.734,428.033,427.262,427.659,76530.0
2005-04-13 06:25:00,427.557,427.938,427.316,427.596,38230.0
2005-04-13 06:30:00,427.89,427.94,426.712,426.977,80690.0
2005-04-13 06:35:00,427.698,427.94,427.146,427.6,57120.0
2005-04-13 06:40:00,427.944,427.962,427.375,427.668,53960.0
2005-04-13 06:50:00,427.626,428.043,427.237,427.531,51170.0
2005-04-13 06:55:00,427.993,428.103,427.055,427.869,97700.0
2005-04-13 07:00:00,427.6,428.081,427.37,427.794,91180.0
2005-04-13 07:05:00,428.013,428.101,427.319,427.766,66050.0
2005-04-13 07:10:00,427.753,428.226,427.271,427.443,101670.0
2005-04-13 07:15:00,427.74,428.336,427.4,428.019,65740.0
2005-04-13 07:20:00,428.022,428.164,427.431,428.155,59350.0
2005-04-13 07:25:00,427.864,428.179,427.344,427.907,96730.0
2005-04-13 07:30:00,427.776,428.278,427.333,427.557,86480.0
2005-04-13 07:35:00,427.322,428.113,426.589,427.002,57890.0
2005-04-13 07:40:00,426.744,427.929,426.744,427.676,98880.0
2005-04-13 07:45:00,427.7,428.065,427.251,427.383,73080.0
2005-04-13 07:50:00,427.605,427.932,426.94,427.632,86230.0
2005-04-13 07:55:00,427.531,427.614,426.771,427.5,79900.0
2005-04-13 08:00:00,426.79,428.0,426.319,428.0,94870.0
2005-04-13 08:05:00,426.696,427.633,426.002,427.633,96650.0
2005-04-13 08:10:00,427.8,427.98,426.745,427.381,67810.0
2005-04-13 08:15:00,427.604,428.428,427.334,428.289,103050.0
2005-04-13 08:20:00,427.79,428.513,427.507,427.722,92122.0
2005-04-13 08:25:00,427.993,428.337,427.13,428.251,62570.0
2005-04-13 08:30:00,428.3,428.412,427.58,428.412,126670.0
2005-04-13 08:35:00,427.948,428.437,427.024,427.619,106480.0
2005-04-13 08:40:00,427.581,428.0,426.78,427.8,131148.0
2005-04-13 08:45:00,427.696,428.292,427.331,428.235,89030.0
2005-04-13 08:50:00,428.204,428.253,427.356,427.509,47330.0
2005-04-13 08:55:00,426.709,427.499,425.557,426.334,75690.0
2005-04-13 09:00:00,428.3,428.3,425.984,427.479,97330.0
2005-04-13 09:05:00,427.366,428.48,427.179,428.134,122990.0
2005-04-13 09:10:00,427.391,428.441,427.135,428.387,94110.0
2005-04-13 09:15:00,428.1,428.48,427.166,427.853,119840.0
2005-04-13 09:20:00,427.64,428.405,427.242,428.366,112470.0
2005-04-13 09:25:00,428.102,428.619,427.618,428.272,126900.0
2005-04-13 09:30:00,428.428,428.817,427.899,428.256,110300.0
2005-04-13 09:35:00,428.405,428.882,427.997,428.806,101140.0
2005-04-13 09:40:00,428.781,428.995,428.2,428.819,131090.0
2005-04-13 09:45:00,428.754,428.9,427.95,428.793,75950.0
2005-04-13 09:50:00,428.768,428.799,428.152,428.742,81260.0
2005-04-13 09:55:00,428.207,428.853,428.094,428.801,67870.0
2005-04-13 10:00:00,428.392,429.123,428.228,428.821,124950.0
2005-04-13 10:05:00,429.039,429.115,428.394,428.547,96010.0
2005-04-13 10:10:00,428.962,429.001,427.953,428.334,103940.0
2005-04-13 10:15:00,428.407,428.663,427.61,428.007,109630.0
2005-04-13 10:20:00,428.2,428.708,427.948,428.5,98190.0
2005-04-13 10:25:00,428.668,428.668,427.792,428.402,92750.0
2005-04-13 10:30:00,428.388,428.553,427.697,428.493,112100.0
2005-04-13 10:35:00,428.414,428.694,427.953,428.189,99510.0
2005-04-13 10:40:00,428.119,428.641,427.84,428.0,102230.0
2005-04-13 10:45:00,428.392,428.516,427.736,428.264,108850.0
2005-04-13 10:50:00,428.2,428.498,427.722,428.006,108730.0
2005-04-13 10:55:00,428.03,428.399,427.644,428.367,130850.0
2005-04-13 11:00:00,428.021,428.502,427.499,428.41,91770.0
2005-04-13 11:05:00,428.399,428.562,427.68,428.562,82320.0
2005-04-13 11:10:00,428.569,428.635,427.82,428.438,108830.0
2005-04-13 11:15:00,428.451,428.593,427.627,427.822,73070.0
2005-04-13 11:20:00,428.334,428.345,427.744,428.3,58030.0
2005-04-13 11:25:00,428.361,428.462,427.649,428.273,71300.0
2005-04-13 11:30:00,428.358,428.487,427.517,427.943,85390.0
2005-04-13 11:35:00,428.006,428.66,427.767,428.053,75700.0
2005-04-13 11:40:00,428.397,428.631,427.868,428.559,75210.0
2005-04-13 11:45:00,428.492,428.492,427.5,428.245,95570.0
2005-04-13 11:50:00,428.098,428.501,427.65,428.26,81740.0
2005-04-13 11:55:00,427.707,428.544,427.707,428.21,80460.0
2005-04-13 12:00:00,428.225,428.578,427.8,428.366,112340.0
2005-04-13 12:05:00,428.433,428.582,427.705,428.498,86240.0
2005-04-13 12:10:00,427.8,428.521,427.8,427.8,68980.0
2005-04-13 12:15:00,428.501,428.562,427.571,427.573,97450.0
2005-04-13 12:20:00,428.034,428.465,427.562,427.721,92310.0
2005-04-13 12:25:00,428.037,428.575,427.496,428.492,140180.0
2005-04-13 12:30:00,428.526,428.608,427.546,428.07,78710.0
2005-04-13 12:35:00,427.489,428.239,427.261,427.584,97350.0
2005-04-13 12:40:00,427.757,428.404,427.631,427.971,66150.0
2005-04-13 12:45:00,428.005,428.288,427.455,428.176,90520.0
2005-04-13 12:50:00,427.475,428.293,427.371,428.001,93010.0
2005-04-13 12:55:00,428.126,428.194,427.001,427.625,95340.0
2005-04-13 13:00:00,427.956,428.069,427.193,427.548,85520.0
2005-04-13 13:05:00,427.67,427.82,427.02,427.557,120500.0
2005-04-13 13:10:00,427.705,427.806,426.92,427.805,97850.0
2005-04-13 13:15:00,427.176,427.872,427.155,427.2,97690.0
2005-04-13 13:20:00,427.128,427.961,427.031,427.818,108380.0
2005-04-13 13:25:00,427.956,428.026,427.124,427.974,82230.0
2005-04-13 13:30:00,427.943,427.943,427.09,427.09,75760.0
2005-04-13 13:35:00,427.793,427.87,427.18,427.712,94140.0
2005-04-13 13:40:00,427.668,427.845,427.043,427.3,127270.0
2005-04-13 13:45:00,427.791,427.816,427.111,427.3,89140.0
2005-04-13 13:50:00,427.617,427.83,427.093,427.3,52250.0
2005-04-13 13:55:00,427.39,427.839,427.152,427.765,88580.0
2005-04-13 14:00:00,427.454,427.759,426.977,427.135,48570.0
2005-04-13 14:05:00,427.235,427.895,427.088,427.771,113830.0
2005-04-13 14:10:00,427.293,427.882,427.042,427.645,104850.0
2005-04-13 14:15:00,427.237,427.621,426.606,427.338,84770.0
2005-04-13 14:20:00,427.298,427.589,426.824,427.466,106750.0
2005-04-13 14:25:00,427.003,427.908,426.892,427.76,114590.0
2005-04-13 14:30:00,427.617,428.064,427.094,427.314,94860.0
2005-04-13 14:35:00,427.937,428.204,427.249,427.836,92490.0
2005-04-13 14:40:00,427.386,428.208,427.273,428.187,107370.0
2005-04-13 14:45:00,427.609,428.131,426.579,427.119,93360.0
2005-04-13 14:50:00,427.306,427.387,426.505,426.706,114090.0
2005-04-13 14:55:00,426.76,427.324,426.386,426.644,138230.0
2005-04-13 15:00:00,426.242,426.959,426.064,426.633,95890.0
2005-04-13 15:05:00,426.531,427.042,425.932,426.931,101500.0
2005-04-13 15:10:00,426.778,427.242,426.363,426.904,108560.0
2005-04-13 15:15:00,426.556,427.362,426.556,426.909,95640.0
2005-04-13 15:20:00,427.338,427.394,426.459,426.836,142120.0
2005-04-13 15:25:00,426.637,427.424,426.549,427.196,103620.0
2005-04-13 15:30:00,426.885,427.142,426.121,426.753,100170.0
2005-04-13 15:35:00,426.283,427.505,426.154,427.358,102670.0
2005-04-13 15:40:00,427.321,427.701,426.677,427.116,87830.0
2005-04-13 15:45:00,427.309,427.435,426.627,427.222,97050.0
2005-04-13 15:50:00,426.977,427.383,426.466,426.978,105380.0
2005-04-13 15:55:00,427.022,427.46,426.529,427.329,136100.0
2005-04-13 16:00:00,426.793,427.283,426.462,426.621,97587.0
2005-04-13 16:05:00,427.049,427.413,426.625,426.791,81050.0
2005-04-13 16:10:00,427.304,428.041,426.938,427.462,113260.0
2005-04-13 16:15:00,427.293,428.036,427.248,427.785,83985.0
2005-04-13 16:20:00,427.307,428.008,427.162,427.514,104106.0
2005-04-13 16:25:00,427.351,427.822,426.777,427.509,95922.0
2005-04-13 16:30:00,427.387,427.732,426.896,427.503,79321.0
2005-04-13 16:35:00,427.265,427.774,426.769,427.357,80290.0
2005-04-13 16:40:00,426.882,427.606,426.661,426.887,91710.0
2005-04-13 16:45:00,427.18,427.51,426.646,426.955,100240.0
2005-04-13 16:50:00,427.351,427.88,426.856,427.649,91082.0
2005-04-13 16:55:00,427.635,427.937,426.994,427.343,105490.0
2005-04-13 17:00:00,427.66,427.837,427.021,427.67,90480.0
2005-04-13 17:05:00,427.66,427.968,427.113,427.858,94230.0
2005-04-13 17:10:00,427.949,428.093,427.265,427.955,107850.0
2005-04-13 17:15:00,427.996,428.155,427.025,428.044,73910.0
2005-04-13 17:20:00,427.751,428.476,427.555,428.078,93510.0
2005-04-13 17:25:00,428.188,428.844,427.492,428.226,98200.0
2005-04-13 17:30:00,428.74,429.145,428.057,429.145,103450.0
2005-04-13 17:35:00,429.01,429.09,428.166,428.831,92830.0
2005-04-13 17:40:00,428.783,428.819,427.906,428.819,99670.0
2005-04-13 17:45:00,428.365,428.954,428.119,428.45,81140.0
2005-04-13 17:50:00,428.433,428.878,427.871,428.124,96010.0
2005-04-13 17:55:00,427.983,428.727,427.721,428.339,84070.0
2005-04-13 18:00:00,428.209,428.556,427.595,428.058,121260.0
2005-04-13 18:05:00,428.257,428.666,427.842,428.51,78390.0
2005-04-13 18:10:00,428.061,428.66,427.79,428.177,56710.0
2005-04-13 18:15:00,428.547,428.591,427.665,428.014,79340.0
2005-04-13 18:20:00,427.803,428.49,427.7,428.294,86070.0
2005-04-13 18:25:00,427.967,428.427,427.575,428.284,104030.0
2005-04-13 18:30:00,428.203,428.482,427.354,428.077,113750.0
2005-04-13 18:35:00,427.936,428.616,427.731,428.03,119230.0
2005-04-13 18:40:00,428.276,428.486,427.596,428.376,98320.0
2005-04-13 18:45:00,428.399,428.439,427.709,428.158,99900.0
2005-04-13 18:50:00,428.436,428.549,427.804,428.055,99370.0
2005-04-13 18:55:00,427.775,428.419,427.76,428.103,23140.0
2005-04-13 19:00:00,428.329,428.57,427.807,428.48,73422.0
2005-04-13 19:05:00,428.068,428.781,427.834,428.279,96271.0
2005-04-13 19:10:00,428.63,428.882,427.84,428.34,120963.0
2005-04-13 19:15:00,428.732,428.732,427.969,428.692,135871.0
2005-04-13 19:20:00,428.206,428.778,427.881,428.173,107290.0
2005-04-13 19:25:00,428.465,428.804,427.935,428.497,111609.0
2005-04-13 19:30:00,428.726,428.734,428.056,428.2,82165.0
2005-04-13 19:35:00,428.615,428.918,428.169,428.871,96202.0
2005-04-13 19:40:00,428.53,428.851,428.056,428.2,78291.0
2005-04-13 19:45:00,428.626,428.87,428.171,428.826,48180.0
2005-04-13 19:50:00,428.807,428.872,428.2,428.6,59806.0
2005-04-13 19:55:00,428.781,428.945,428.2,428.2,125071.0
2005-04-13 20:00:00,428.536,428.865,427.918,428.335,86990.0
2005-04-13 20:05:00,428.5,428.631,427.82,428.3,100710.0
2005-04-13 20:10:00,428.503,428.503,427.763,428.26,40720.0
2005-04-13 20:15:00,428.024,428.529,427.638,428.529,74570.0
2005-04-13 20:20:00,428.0,428.0,427.8,428.0,46290.0
2005-04-13 20:25:00,428.539,428.539,427.8,427.8,59410.0
2005-04-13 20:30:00,427.8,428.405,427.8,428.062,65970.0
2005-04-13 20:35:00,428.0,428.1,428.0,428.0,49710.0
2005-04-13 20:40:00,428.323,428.485,427.68,428.024,48870.0
2005-04-13 20:45:00,428.411,428.506,427.831,428.344,45060.0
2005-04-13 20:50:00,428.439,428.76,428.042,428.2,53000.0
2005-04-13 20:55:00,428.385,428.738,428.113,428.5,52010.0
2005-04-13 21:00:00,428.3,428.684,428.062,428.387,54660.0
2005-04-13 21:05:00,428.203,428.637,427.827,428.5,68790.0
2005-04-13 21:10:00,428.574,428.725,428.074,428.662,98710.0
2005-04-13 21:15:00,428.069,428.723,428.069,428.7,59640.0
2005-04-13 21:20:00,428.785,428.789,428.143,428.3,37440.0
2005-04-13 21:25:00,428.3,428.702,427.997,428.114,47800.0
2005-04-13 21:35:00,428.213,428.746,427.979,428.3,51410.0
2005-04-13 21:40:00,428.434,428.677,428.012,428.3,43200.0
2005-04-13 21:45:00,428.654,428.654,427.99,428.2,44720.0
2005-04-13 21:50:00,428.3,428.3,428.2,428.2,61700.0
2005-04-13 21:55:00,428.3,428.726,428.012,428.3,98850.0
2005-04-13 22:00:00,428.418,428.703,428.015,428.1,69370.0
2005-04-13 22:05:00,428.64,428.705,428.098,428.3,51680.0
2005-04-13 22:10:00,428.692,428.692,428.074,428.2,92330.0
2005-04-13 22:15:00,428.3,428.641,427.91,428.529,123760.0
2005-04-13 22:20:00,428.209,428.589,427.746,428.438,57530.0
2005-04-13 22:25:00,428.489,428.491,427.924,428.2,63720.0
2005-04-13 22:30:00,428.1,428.494,427.921,428.177,76080.0
2005-04-13 22:35:00,428.155,428.451,427.721,428.35,54080.0
2005-04-13 22:40:00,427.565,428.541,427.565,428.2,90320.0
2005-04-13 22:45:00,428.55,428.55,427.781,428.0,91090.0
2005-04-13 22:50:00,427.8,428.565,427.8,427.8,48060.0
2005-04-13 23:00:00,428.0,428.549,427.8,428.2,72265.0
2005-04-13 23:05:00,428.1,428.511,427.9,428.445,51860.0
2005-04-13 23:10:00,428.1,428.2,428.0,428.2,48400.0
2005-04-13 23:15:00,428.1,428.1,428.1,428.1,12100.0
2005-04-13 23:20:00,428.2,428.47,427.784,428.389,24200.0
2005-04-13 23:25:00,428.0,428.3,428.0,428.1,102275.0
2005-04-13 23:30:00,428.0,428.1,428.0,428.0,61365.0
2005-04-13 23:40:00,428.1,428.1,428.0,428.1,61365.0
2005-04-13 23:50:00,428.0,428.1,428.0,428.1,40910.0
2005-04-13 23:55:00,428.474,428.507,427.916,428.2,41335.0
2005-04-14 00:00:00,428.1,428.502,427.909,428.495,62640.0
2005-04-14 00:05:00,428.1,428.2,428.1,428.1,47850.0
2005-04-14 00:10:00,428.513,428.591,427.929,428.47,75030.0
2005-04-14 00:15:00,428.2,428.2,428.1,428.1,28980.0
2005-04-14 00:20:00,428.492,428.593,427.858,428.205,55860.0
2005-04-14 00:30:00,428.2,428.2,428.1,428.2,67890.0
2005-04-14 00:35:00,428.1,428.589,427.93,428.262,45260.0
2005-04-14 00:40:00,428.598,428.624,428.158,428.2,42380.0
2005-04-14 00:45:00,428.3,428.3,428.2,428.2,36980.0
2005-04-14 00:50:00,428.2,428.2,428.2,428.2,18490.0
2005-04-14 00:55:00,428.3,428.3,428.2,428.3,55470.0
2005-04-14 01:00:00,428.2,428.2,428.2,428.2,18490.0
2005-04-14 01:05:00,428.3,428.3,428.2,428.2,36980.0
2005-04-14 01:10:00,428.3,428.3,428.2,428.2,36980.0
2005-04-14 01:15:00,428.262,428.558,427.578,428.3,63450.0
2005-04-14 01:20:00,428.2,428.323,427.743,428.2,58560.0
2005-04-14 01:35:00,428.3,428.356,427.622,427.876,52880.0
2005-04-14 01:40:00,428.5,428.659,428.035,428.191,69570.0
2005-04-14 01:45:00,428.2,428.62,427.964,428.2,88380.0
2005-04-14 01:50:00,428.3,428.611,427.912,428.086,97200.0
2005-04-14 01:55:00,428.3,428.624,427.863,428.3,74410.0
2005-04-14 02:00:00,428.539,428.758,427.99,428.7,55740.0
2005-04-14 02:05:00,428.3,428.692,428.035,428.3,55470.0
2005-04-14 02:10:00,428.592,428.592,427.794,428.352,111590.0
2005-04-14 02:15:00,428.111,428.453,427.662,428.453,66040.0
2005-04-14 02:20:00,427.982,428.435,427.712,427.805,67220.0
2005-04-14 02:25:00,427.735,428.304,427.62,428.223,76670.0
2005-04-14 02:30:00,428.087,428.478,427.719,428.239,40900.0
2005-04-14 02:35:00,428.307,428.435,427.543,428.249,115660.0
2005-04-14 02:40:00,427.979,428.425,427.568,428.299,100580.0
2005-04-14 02:45:00,427.869,428.367,427.569,427.811,46280.0
2005-04-14 02:50:00,427.834,428.257,427.461,428.197,68330.0
2005-04-14 02:55:00,427.8,428.214,427.668,427.848,46160.0
2005-04-14 03:00:00,427.665,428.598,427.665,428.093,144270.0
2005-04-14 03:05:00,428.235,428.53,427.682,428.342,96250.0
2005-04-14 03:10:00,427.783,428.42,427.652,428.42,81270.0
2005-04-14 03:15:00,428.3,428.449,427.847,427.894,39780.0
2005-04-14 03:20:00,428.396,428.412,427.792,428.011,47410.0
2005-04-14 03:25:00,427.739,428.45,427.703,428.354,82850.0
2005-04-14 03:30:00,428.379,428.458,427.622,428.142,105790.0
2005-04-14 03:35:00,427.966,428.388,427.446,428.012,112940.0
2005-04-14 03:40:00,428.065,428.174,427.444,427.996,114350.0
2005-04-14 03:45:00,427.554,428.067,427.339,427.428,89700.0
2005-04-14 03:50:00,427.38,428.029,427.164,427.849,121600.0
2005-04-14 03:55:00,427.602,428.008,427.103,427.389,79330.0
2005-04-14 04:00:00,427.729,427.991,427.201,427.74,67930.0
2005-04-14 04:05:00,427.5,427.937,427.325,427.801,84860.0
2005-04-14 04:10:00,427.793,428.019,427.132,427.855,69550.0
2005-04-14 04:15:00,427.3,428.11,427.219,427.358,121288.0
2005-04-14 04:20:00,427.35,427.944,427.056,427.843,53530.0
2005-04-14 04:25:00,427.829,427.861,427.21,427.432,49890.0
2005-04-14 04:30:00,427.736,428.012,427.09,427.871,70360.0
2005-04-14 04:35:00,427.5,427.87,427.224,427.8,98670.0
2005-04-14 04:40:00,427.738,427.771,427.179,427.452,15630.0
2005-04-14 04:45:00,427.661,427.813,427.133,427.397,58450.0
2005-04-14 04:50:00,427.221,427.821,426.953,427.771,32980.0
2005-04-14 04:55:00,427.231,427.822,427.036,427.319,59890.0
2005-04-14 05:00:00,427.836,427.836,426.974,427.828,116990.0
2005-04-14 05:05:00,427.852,427.943,427.062,427.186,59230.0
2005-04-14 05:10:00,427.755,427.812,426.908,427.773,126410.0
2005-04-14 05:15:00,427.471,427.839,427.176,427.3,33880.0
2005-04-14 05:20:00,427.3,427.79,427.244,427.3,70220.0
2005-04-14 05:25:00,427.744,427.859,427.175,427.51,79110.0
2005-04-14 05:30:00,427.279,427.904,427.054,427.904,86080.0
2005-04-14 05:35:00,427.401,427.917,427.134,427.695,94230.0
2005-04-14 05:40:00,427.647,427.826,426.947,427.798,136640.0
2005-04-14 05:45:00,427.3,427.3,427.3,427.3,88040.0
2005-04-14 05:50:00,427.3,427.85,427.029,427.528,71700.0
2005-04-14 05:55:00,427.234,427.665,426.809,427.398,57060.0
2005-04-14 06:00:00,427.202,427.775,426.841,427.732,60600.0
2005-04-14 06:05:00,427.571,427.881,427.198,427.198,17300.0
2005-04-14 06:10:00,427.3,427.736,426.777,426.777,53960.0
2005-04-14 06:15:00,427.07,427.623,426.802,426.913,38530.0
2005-04-14 06:20:00,427.534,427.726,427.011,427.444,55560.0
2005-04-14 06:25:00,427.505,427.812,427.013,427.561,83980.0
2005-04-14 06:30:00,427.2,427.606,427.065,427.598,52680.0
2005-04-14 06:40:00,427.578,427.589,427.105,427.507,30650.0
2005-04-14 06:45:00,427.427,427.676,426.842,427.549,74270.0
2005-04-14 06:50:00,426.96,427.77,426.832,427.21,102218.0
2005-04-14 06:55:00,427.311,427.77,427.072,427.412,54920.0
2005-04-14 07:00:00,427.3,427.808,427.2,427.795,99390.0
2005-04-14 07:05:00,427.577,427.791,426.996,427.146,94570.0
2005-04-14 07:10:00,427.534,427.747,426.855,427.219,99240.0
2005-04-14 07:15:00,427.116,427.723,426.913,427.627,67050.0
2005-04-14 07:20:00,427.525,427.727,427.033,427.3,66560.0
2005-04-14 07:25:00,427.191,427.679,426.821,427.498,93200.0
2005-04-14 07:30:00,427.117,427.584,426.998,427.2,46350.0
2005-04-14 07:35:00,427.492,427.818,426.907,427.384,102960.0
2005-04-14 07:40:00,427.673,427.901,427.033,427.842,126710.0
2005-04-14 07:45:00,427.356,428.124,427.227,427.479,88070.0
2005-04-14 07:50:00,427.842,428.105,427.062,428.105,89240.0
2005-04-14 07:55:00,428.199,428.589,427.417,427.899,110300.0
2005-04-14 08:00:00,427.924,428.318,427.205,427.379,107710.0
2005-04-14 08:05:00,427.202,428.599,426.653,427.801,123520.0
2005-04-14 08:10:00,428.065,428.203,426.832,426.992,75760.0
2005-04-14 08:15:00,427.495,428.265,426.8,427.716,60560.0
2005-04-14 08:20:00,427.937,427.937,426.368,426.929,88420.0
2005-04-14 08:25:00,426.975,427.915,426.634,427.316,116340.0
2005-04-14 08:30:00,427.343,428.161,426.693,428.161,128530.0
2005-04-14 08:35:00,428.144,428.629,427.333,428.157,83270.0
2005-04-14 08:40:00,428.583,428.583,426.942,427.96,116470.0
2005-04-14 08:45:00,428.308,428.578,427.18,427.285,97490.0
2005-04-14 08:50:00,426.963,427.346,426.633,427.1,96400.0
2005-04-14 08:55:00,427.283,427.324,426.556,427.311,86570.0
2005-04-14 09:00:00,426.994,427.356,426.381,427.027,117520.0
2005-04-14 09:05:00,427.237,427.577,426.687,427.577,119690.0
2005-04-14 09:10:00,427.116,427.665,426.692,427.413,114500.0
2005-04-14 09:15:00,427.395,427.51,426.686,427.489,107080.0
2005-04-14 09:20:00,427.027,427.556,426.537,427.389,99140.0
2005-04-14 09:25:00,427.037,427.458,426.598,427.209,115910.0
2005-04-14 09:30:00,427.24,427.523,426.545,427.2,118200.0
2005-04-14 09:35:00,427.475,427.489,426.64,426.783,90500.0
2005-04-14 09:40:00,426.503,427.189,426.24,426.6,119540.0
2005-04-14 09:45:00,427.035,427.326,426.497,427.25,88630.0
2005-04-14 09:50:00,427.3,427.32,426.552,426.765,81250.0
2005-04-14 09:55:00,426.368,427.27,426.368,426.8,103550.0
2005-04-14 10:00:00,427.151,427.306,426.533,427.212,92760.0
2005-04-14 10:05:00,427.185,427.428,426.71,427.363,129630.0
2005-04-14 10:10:00,427.326,427.419,426.767,427.0,108340.0
2005-04-14 10:15:00,427.124,427.335,426.714,427.0,93500.0
2005-04-14 10:20:00,427.252,427.329,426.593,427.123,106990.0
2005-04-14 10:25:00,427.055,427.535,426.589,427.41,91820.0
2005-04-14 10:30:00,427.337,427.477,426.775,426.905,78690.0
2005-04-14 10:35:00,427.332,427.566,426.763,427.198,82930.0
2005-04-14 10:40:00,427.44,427.44,426.679,427.0,78540.0
2005-04-14 10:45:00,426.866,427.42,426.662,427.352,106880.0
2005-04-14 10:50:00,427.255,427.392,426.743,427.271,64680.0
2005-04-14 10:55:00,427.041,427.291,426.385,426.884,120070.0
2005-04-14 11:00:00,426.7,426.997,426.057,426.365,117910.0
2005-04-14 11:05:00,426.838,427.1,426.3,426.664,80680.0
2005-04-14 11:10:00,426.955,427.006,426.166,427.006,117950.0
2005-04-14 11:15:00,426.676,427.1,426.276,426.714,93340.0
2005-04-14 11:20:00,427.034,427.138,426.338,426.413,101570.0
2005-04-14 11:25:00,427.029,427.157,426.262,426.739,96050.0
2005-04-14 11:30:00,427.087,427.172,426.214,426.345,97780.0
2005-04-14 11:35:00,426.466,427.041,426.12,426.542,117890.0
2005-04-14 11:40:00,426.447,426.904,426.084,426.852,92980.0
2005-04-14 11:45:00,426.685,426.873,426.069,426.625,106710.0
2005-04-14 11:50:00,426.475,426.736,425.972,426.395,115210.0
2005-04-14 11:55:00,426.038,426.691,425.849,426.387,125100.0
2005-04-14 12:00:00,426.609,426.952,426.034,426.406,99370.0
2005-04-14 12:05:00,426.35,426.86,426.018,426.747,87040.0
2005-04-14 12:10:00,426.766,426.86,426.149,426.725,66520.0
2005-04-14 12:15:00,426.308,426.858,425.854,426.166,85710.0
2005-04-14 12:20:00,426.763,426.836,425.633,426.428,100500.0
2005-04-14 12:25:00,426.411,426.593,425.555,426.247,108890.0
2005-04-14 12:30:00,426.192,426.326,425.392,425.596,66610.0
2005-04-14 12:35:00,425.561,426.373,425.442,426.081,79180.0
2005-04-14 12:40:00,425.574,426.078,424.965,425.187,78462.0
2005-04-14 12:45:00,425.381,426.189,425.306,426.13,78920.0
2005-04-14 12:50:00,426.103,426.273,425.273,425.526,86650.0
2005-04-14 12:55:00,426.131,426.298,425.215,425.77,89020.0
2005-04-14 13:00:00,425.892,426.397,425.501,426.067,67490.0
2005-04-14 13:05:00,426.283,426.346,425.492,426.193,112640.0
2005-04-14 13:10:00,425.858,426.26,425.334,425.752,95350.0
2005-04-14 13:15:00,426.225,426.25,425.268,425.779,96226.0
2005-04-14 13:20:00,425.949,426.185,425.158,426.185,90150.0
2005-04-14 13:25:00,426.095,426.121,425.336,425.971,71060.0
2005-04-14 13:30:00,425.917,426.209,425.292,425.77,79350.0
2005-04-14 13:35:00,426.129,426.266,425.494,425.925,96430.0
2005-04-14 13:40:00,425.824,426.598,425.668,426.354,99360.0
2005-04-14 13:45:00,426.336,426.379,425.544,425.8,110030.0
2005-04-14 13:50:00,426.24,426.325,425.532,425.576,65270.0
2005-04-14 13:55:00,425.751,426.278,425.404,425.404,68830.0
2005-04-14 14:00:00,426.16,426.289,425.22,425.987,95260.0
2005-04-14 14:05:00,426.033,426.319,425.478,425.774,72400.0
2005-04-14 14:10:00,426.093,426.36,425.522,425.7,69360.0
2005-04-14 14:15:00,425.784,426.35,425.521,425.912,81290.0
2005-04-14 14:20:00,425.923,425.923,424.551,425.13,85470.0
2005-04-14 14:25:00,425.364,425.375,424.48,425.095,89250.0
2005-04-14 14:30:00,424.967,425.527,424.586,424.965,77730.0
2005-04-14 14:35:00,425.428,425.628,424.801,425.588,86536.0
2005-04-14 14:40:00,425.67,425.67,424.725,425.12,93973.0
2005-04-14 14:45:00,425.028,425.335,424.521,425.165,75230.0
2005-04-14 14:50:00,425.097,425.211,424.296,424.73,92940.0
2005-04-14 14:55:00,424.596,425.21,424.379,424.919,108890.0
2005-04-14 15:00:00,424.481,425.482,424.314,424.868,107540.0
2005-04-14 15:05:00,425.376,425.479,424.452,424.763,111810.0
2005-04-14 15:10:00,424.594,425.3,424.318,424.523,118310.0
2005-04-14 15:15:00,424.966,425.031,423.986,424.137,98980.0
2005-04-14 15:20:00,424.417,424.735,423.878,424.409,149640.0
2005-04-14 15:25:00,424.721,424.98,423.967,424.98,108260.0
2005-04-14 15:30:00,424.651,424.935,423.831,424.222,104830.0
2005-04-14 15:35:00,424.28,424.8,423.793,423.993,102810.0
2005-04-14 15:40:00,424.318,424.318,422.025,422.402,96110.0
2005-04-14 15:45:00,422.034,422.424,421.379,421.504,108910.0
2005-04-14 15:50:00,421.663,422.597,421.441,422.597,102110.0
2005-04-14 15:55:00,422.68,422.882,421.986,422.128,124030.0
2005-04-14 16:00:00,422.287,422.67,421.758,422.194,119400.0
2005-04-14 16:05:00,422.607,422.993,422.07,422.3,112500.0
2005-04-14 16:10:00,422.816,423.14,422.176,423.14,121770.0
2005-04-14 16:15:00,422.858,423.148,422.058,423.0,105490.0
2005-04-14 16:20:00,422.443,423.293,422.397,422.752,124340.0
2005-04-14 16:25:00,422.363,423.047,422.153,422.99,131210.0
2005-04-14 16:30:00,422.617,423.479,422.419,423.416,102480.0
2005-04-14 16:35:00,423.061,423.54,422.519,423.421,108530.0
2005-04-14 16:40:00,423.234,423.491,422.469,422.681,121540.0
2005-04-14 16:45:00,423.096,423.416,422.541,423.258,125070.0
2005-04-14 16:50:00,423.313,423.719,422.753,423.652,86340.0
2005-04-14 16:55:00,423.637,423.755,422.915,423.36,117490.0
2005-04-14 17:00:00,423.757,423.766,423.01,423.127,109990.0
2005-04-14 17:05:00,423.577,423.715,422.908,423.294,81820.0
2005-04-14 17:10:00,423.007,423.511,422.751,423.325,114843.0
2005-04-14 17:15:00,423.348,423.386,422.6,422.893,100137.0
2005-04-14 17:20:00,422.763,423.238,422.452,422.875,100399.0
2005-04-14 17:25:00,423.116,423.303,422.286,422.7,122820.0
2005-04-14 17:30:00,422.964,423.416,422.5,423.247,131684.0
2005-04-14 17:35:00,423.253,423.383,422.679,423.173,94540.0
2005-04-14 17:40:00,423.084,423.382,422.602,423.313,122700.0
2005-04-14 17:45:00,422.564,423.275,422.448,422.875,97301.0
2005-04-14 17:50:00,422.908,423.255,422.396,422.934,105980.0
2005-04-14 17:55:00,422.61,423.272,422.436,422.895,97720.0
2005-04-14 18:00:00,423.032,423.359,422.449,422.669,103210.0
2005-04-14 18:05:00,422.778,423.202,422.323,422.692,94180.0
2005-04-14 18:10:00,422.729,423.276,422.462,422.958,84700.0
2005-04-14 18:15:00,422.844,423.24,422.446,422.947,92410.0
2005-04-14 18:20:00,422.664,423.183,422.455,422.663,71210.0
2005-04-14 18:25:00,423.012,423.165,422.476,423.048,96840.0
2005-04-14 18:30:00,423.049,423.202,422.285,423.11,103590.0
2005-04-14 18:35:00,422.556,423.004,422.029,422.316,104920.0
2005-04-14 18:40:00,422.569,422.998,421.77,421.908,84168.0
2005-04-14 18:45:00,422.131,422.745,421.873,422.269,64180.0
2005-04-14 18:50:00,422.82,422.894,422.064,422.331,87930.0
2005-04-14 18:55:00,422.787,422.911,422.119,422.823,94710.0
2005-04-14 19:00:00,422.358,423.096,422.158,422.53,118347.0
2005-04-14 19:05:00,422.489,422.951,422.131,422.705,104310.0
2005-04-14 19:10:00,422.623,422.853,421.964,422.456,113510.0
2005-04-14 19:15:00,422.262,422.756,422.003,422.685,111760.0
2005-04-14 19:20:00,422.461,423.224,422.09,422.954,99960.0
2005-04-14 19:25:00,422.863,423.458,422.413,422.987,109400.0
2005-04-14 19:30:00,423.235,423.456,422.63,423.169,73120.0
2005-04-14 19:35:00,422.693,423.404,422.63,422.63,59447.0
2005-04-14 19:40:00,423.256,423.382,422.632,423.23,70690.0
2005-04-14 19:45:00,422.822,423.472,422.768,423.419,61370.0
2005-04-14 19:50:00,423.41,423.41,422.8,423.0,54143.0
2005-04-14 19:55:00,423.346,423.398,422.861,423.147,18030.0
2005-04-14 20:00:00,423.074,423.354,422.228,422.904,111683.0
2005-04-14 20:05:00,422.686,423.207,422.249,422.324,60807.0
2005-04-14 20:10:00,421.924,422.832,421.924,422.669,15108.0
2005-04-14 20:15:00,422.585,423.02,422.3,422.553,17099.0
2005-04-14 20:20:00,422.948,423.18,422.561,423.11,28075.0
2005-04-14 20:25:00,422.647,423.107,422.491,423.087,20944.0
2005-04-14 20:30:00,422.596,423.149,422.374,422.8,46338.0
2005-04-14 20:35:00,422.914,423.26,422.478,422.838,107593.0
2005-04-14 20:45:00,422.922,423.332,422.61,422.926,46650.0
2005-04-14 20:50:00,423.164,423.344,422.605,422.964,60527.0
2005-04-14 20:55:00,423.3,423.3,423.3,423.3,27230.0
2005-04-14 21:00:00,423.314,423.402,422.558,423.1,50365.0
2005-04-14 21:05:00,423.0,423.442,422.812,423.021,26632.0
2005-04-14 21:10:00,423.364,423.364,422.687,423.211,12813.0
2005-04-14 21:15:00,422.9,423.383,422.74,423.097,42190.0
2005-04-14 21:20:00,423.145,423.348,422.703,423.299,12238.0
2005-04-14 21:25:00,423.2,423.3,423.2,423.3,19860.0
2005-04-14 21:30:00,423.254,423.376,422.725,423.376,9930.0
2005-04-14 21:35:00,423.2,423.561,422.765,423.256,56851.0
2005-04-14 21:40:00,423.5,423.5,422.594,422.881,52621.0
2005-04-14 21:45:00,422.911,423.617,422.741,423.592,33593.0
2005-04-14 21:50:00,423.588,423.603,422.811,423.025,43724.0
2005-04-14 21:55:00,422.713,423.238,422.388,422.564,25671.0
2005-04-14 22:00:00,422.969,423.385,422.521,422.954,36190.0
2005-04-14 22:05:00,423.1,423.636,422.845,423.096,107760.0
2005-04-14 22:10:00,423.49,423.516,422.823,423.139,52240.0
2005-04-14 22:15:00,422.8,423.306,422.744,423.304,48830.0
2005-04-14 22:25:00,422.947,423.316,422.809,423.0,65030.0
2005-04-14 22:35:00,422.873,423.282,422.535,423.127,33590.0
2005-04-14 22:40:00,422.938,423.239,422.533,422.8,46110.0
2005-04-14 22:45:00,422.687,423.502,422.591,423.158,64190.0
2005-04-14 22:50:00,423.384,423.556,422.762,423.505,43260.0
2005-04-14 22:55:00,423.3,423.481,422.482,423.1,85080.0
2005-04-14 23:00:00,422.7,423.434,422.7,423.4,58380.0
2005-04-14 23:05:00,422.911,423.439,422.721,423.409,55690.0
2005-04-14 23:10:00,423.357,423.43,422.835,423.397,22320.0
2005-04-14 23:15:00,423.334,423.362,422.866,423.316,23440.0
2005-04-14 23:20:00,422.858,423.321,422.433,422.714,68480.0
2005-04-14 23:30:00,422.624,423.289,422.502,423.01,69100.0
2005-04-14 23:35:00,422.8,423.0,422.8,422.8,56490.0
2005-04-14 23:45:00,423.3,423.8,423.3,423.8,18830.0
2005-04-14 23:55:00,422.869,423.201,422.563,422.882,18830.0
2005-04-15 00:00:00,423.0,423.0,422.8,422.8,13390.0
2005-04-15 00:05:00,422.787,423.142,422.41,423.09,13390.0
2005-04-15 00:10:00,422.8,423.129,422.419,423.092,40390.0
2005-04-15 00:15:00,423.0,423.0,423.0,423.0,13828.0
2005-04-15 00:20:00,422.8,423.04,422.437,422.437,27656.0
2005-04-15 00:25:00,422.6,423.033,422.479,423.0,30200.0
2005-04-15 00:30:00,422.546,423.011,422.304,422.986,51600.0
2005-04-15 00:35:00,422.96,423.086,422.602,423.083,12020.0
2005-04-15 00:40:00,423.036,423.115,422.581,423.101,29030.0
2005-04-15 00:50:00,423.018,423.125,422.432,422.7,42149.0
2005-04-15 00:55:00,422.8,422.8,422.8,422.8,13290.0
2005-04-15 01:00:00,422.478,423.121,422.461,423.1,26680.0
2005-04-15 01:05:00,422.8,422.8,422.8,422.8,26780.0
2005-04-15 01:10:00,423.032,423.171,422.288,423.171,32420.0
2005-04-15 01:15:00,422.895,423.228,422.557,422.565,34322.0
2005-04-15 01:20:00,423.1,423.226,422.436,423.146,43000.0
2005-04-15 01:25:00,423.0,423.381,422.64,422.981,62840.0
2005-04-15 01:30:00,423.388,423.446,422.591,422.832,33110.0
2005-04-15 01:35:00,422.591,423.122,422.483,423.1,13050.0
2005-04-15 01:40:00,423.07,423.203,422.706,423.193,17420.0
2005-04-15 01:45:00,423.1,423.162,422.584,422.797,37580.0
2005-04-15 01:50:00,423.094,423.577,422.632,423.521,21720.0
2005-04-15 01:55:00,423.5,423.6,422.708,423.307,78600.0
2005-04-15 02:00:00,423.153,423.639,422.712,423.399,77358.0
2005-04-15 02:05:00,423.454,423.476,422.544,423.3,73890.0
2005-04-15 02:10:00,423.4,423.464,422.535,422.685,104064.0
2005-04-15 02:15:00,423.071,423.208,422.383,422.7,77555.0
2005-04-15 02:20:00,422.8,423.061,422.299,422.62,53880.0
2005-04-15 02:25:00,423.045,423.045,422.419,422.6,33240.0
2005-04-15 02:30:00,422.482,423.176,422.337,422.782,81942.0
2005-04-15 02:35:00,422.873,423.225,422.242,422.7,83650.0
2005-04-15 02:40:00,422.8,423.261,422.447,423.056,62600.0
2005-04-15 02:45:00,422.745,423.192,422.316,422.316,91479.0
2005-04-15 02:50:00,422.846,423.136,422.19,422.931,131899.0
2005-04-15 02:55:00,422.624,423.096,422.322,422.871,95140.0
2005-04-15 03:00:00,422.32,423.171,422.256,422.738,90560.0
2005-04-15 03:05:00,422.482,423.034,422.239,422.97,82860.0
2005-04-15 03:10:00,422.944,423.083,422.304,422.639,55580.0
2005-04-15 03:15:00,422.548,423.258,422.35,422.889,85980.0
2005-04-15 03:20:00,422.655,423.223,422.372,423.157,123720.0
2005-04-15 03:25:00,423.099,423.164,422.512,422.819,65320.0
2005-04-15 03:30:00,422.645,423.301,422.407,423.138,91520.0
2005-04-15 03:35:00,422.6,423.132,422.466,423.048,85460.0
2005-04-15 03:40:00,422.772,423.102,422.511,422.7,49000.0
2005-04-15 03:45:00,422.6,423.193,422.247,422.778,111430.0
2005-04-15 03:50:00,422.701,423.123,422.342,422.733,90840.0
2005-04-15 03:55:00,422.716,423.102,422.379,422.846,73920.0
2005-04-15 04:00:00,422.715,423.125,421.975,422.601,107380.0
2005-04-15 04:05:00,422.738,422.99,422.285,422.702,52750.0
2005-04-15 04:10:00,422.312,422.92,422.121,422.844,72960.0
2005-04-15 04:15:00,422.805,422.957,422.051,422.252,86140.0
2005-04-15 04:20:00,422.721,422.749,421.921,422.413,84800.0
2005-04-15 04:25:00,422.441,422.778,421.82,421.927,125000.0
2005-04-15 04:30:00,422.404,422.656,421.779,421.893,120330.0
2005-04-15 04:35:00,422.555,422.698,421.962,422.1,50850.0
2005-04-15 04:40:00,422.1,422.674,421.844,421.919,73320.0
2005-04-15 04:45:00,422.021,422.679,421.806,422.101,102430.0
2005-04-15 04:50:00,422.194,422.578,421.754,421.955,69650.0
2005-04-15 04:55:00,422.35,422.594,421.482,422.561,50010.0
2005-04-15 05:00:00,422.595,422.617,421.651,422.411,106980.0
2005-04-15 05:05:00,422.44,422.595,421.864,422.595,80400.0
2005-04-15 05:10:00,422.586,422.586,421.552,421.873,135540.0
2005-04-15 05:15:00,421.975,422.401,421.563,421.771,124868.0
2005-04-15 05:20:00,422.044,422.527,421.677,421.855,49820.0
2005-04-15 05:25:00,421.816,422.538,421.605,422.379,83010.0
2005-04-15 05:30:00,422.196,422.522,421.604,422.1,100640.0
2005-04-15 05:35:00,422.005,422.556,421.714,422.274,69820.0
2005-04-15 05:40:00,422.478,422.559,421.479,422.28,109070.0
2005-04-15 05:45:00,422.599,422.756,421.841,422.669,99290.0
2005-04-15 05:50:00,422.507,422.79,422.079,422.465,74930.0
2005-04-15 05:55:00,422.218,422.791,421.994,422.659,109750.0
2005-04-15 06:00:00,422.665,422.665,422.012,422.222,13788.0
2005-04-15 06:05:00,422.202,422.651,421.737,422.429,33660.0
2005-04-15 06:10:00,422.395,422.824,421.917,422.637,86019.0
2005-04-15 06:15:00,422.609,422.744,421.851,422.179,40000.0
2005-04-15 06:20:00,422.314,422.668,421.866,422.054,62227.0
2005-04-15 06:25:00,421.951,422.54,421.721,422.388,64550.0
2005-04-15 06:30:00,422.369,422.485,421.677,422.001,81610.0
2005-04-15 06:35:00,421.8,422.436,421.481,422.124,80860.0
2005-04-15 06:40:00,421.982,422.603,421.454,421.99,86375.0
2005-04-15 06:45:00,421.85,422.167,421.407,421.63,69310.0
2005-04-15 06:50:00,421.818,422.26,421.523,422.21,46530.0
2005-04-15 06:55:00,421.88,422.184,421.369,421.686,87430.0
2005-04-15 07:00:00,421.588,422.167,421.406,421.926,118794.0
2005-04-15 07:05:00,421.516,422.073,421.447,421.8,46752.0
2005-04-15 07:10:00,421.7,422.171,421.303,421.303,82229.0
2005-04-15 07:15:00,421.555,422.224,421.459,421.912,114820.0
2005-04-15 07:20:00,421.886,422.281,421.696,422.241,19464.0
2005-04-15 07:25:00,422.292,422.338,421.525,421.736,114063.0
2005-04-15 07:30:00,422.141,422.36,421.618,421.832,80433.0
2005-04-15 07:35:00,421.897,422.372,421.642,421.967,77382.0
2005-04-15 07:40:00,421.565,422.341,421.457,422.341,88719.0
2005-04-15 07:45:00,422.331,422.464,421.736,421.906,85935.0
2005-04-15 07:50:00,422.346,422.668,421.768,422.447,91794.0
2005-04-15 07:55:00,422.104,422.625,421.855,422.557,120561.0
2005-04-15 08:00:00,422.167,422.623,421.703,422.121,76520.0
2005-04-15 08:05:00,422.284,422.778,421.826,422.778,81890.0
2005-04-15 08:10:00,422.771,422.771,421.76,422.519,88990.0
2005-04-15 08:15:00,422.078,422.621,421.84,422.259,88430.0
2005-04-15 08:20:00,422.555,422.555,421.582,421.821,92410.0
2005-04-15 08:25:00,422.332,422.332,421.525,421.699,81420.0
2005-04-15 08:30:00,421.429,422.6,421.36,422.6,114670.0
2005-04-15 08:35:00,421.923,422.928,421.923,422.884,82290.0
2005-04-15 08:40:00,422.64,422.937,422.209,422.366,93060.0
2005-04-15 08:45:00,422.91,422.915,422.063,422.699,87320.0
2005-04-15 08:50:00,422.34,422.941,421.799,422.941,86500.0
2005-04-15 08:55:00,422.648,423.138,422.192,422.76,85920.0
2005-04-15 09:00:00,422.546,422.917,422.151,422.772,94120.0
2005-04-15 09:05:00,422.811,422.979,421.969,422.575,86440.0
2005-04-15 09:10:00,422.332,422.76,421.893,422.275,92530.0
2005-04-15 09:15:00,422.512,422.512,421.696,422.464,92760.0
2005-04-15 09:20:00,422.296,422.727,421.734,422.169,96920.0
2005-04-15 09:25:00,422.261,422.714,421.809,422.307,83490.0
2005-04-15 09:30:00,421.995,422.778,421.975,422.558,66550.0
2005-04-15 09:35:00,422.238,422.731,421.842,422.434,65870.0
2005-04-15 09:40:00,422.757,422.93,422.011,422.744,71960.0
2005-04-15 09:45:00,422.328,423.102,422.107,423.05,88070.0
2005-04-15 09:50:00,423.084,423.17,422.39,423.026,81560.0
2005-04-15 09:55:00,422.606,423.12,422.266,422.365,78120.0
2005-04-15 10:00:00,422.614,423.2,422.321,423.2,82860.0
2005-04-15 10:05:00,422.797,423.285,422.411,423.067,108150.0
2005-04-15 10:10:00,423.124,423.324,422.57,423.274,94260.0
2005-04-15 10:15:00,422.971,423.232,422.229,423.178,82740.0
2005-04-15 10:20:00,422.649,423.14,422.091,422.678,90990.0
2005-04-15 10:25:00,422.484,423.093,422.192,422.928,99820.0
2005-04-15 10:30:00,422.958,423.071,422.193,422.739,76690.0
2005-04-15 10:35:00,422.497,423.413,422.429,422.826,100820.0
2005-04-15 10:40:00,422.834,423.398,422.423,423.153,92210.0
2005-04-15 10:45:00,422.827,423.35,422.363,423.043,93020.0
2005-04-15 10:50:00,422.887,423.247,422.379,423.247,98180.0
2005-04-15 10:55:00,422.981,423.373,422.576,423.084,108370.0
2005-04-15 11:00:00,422.882,423.334,422.326,422.643,126620.0
2005-04-15 11:05:00,423.1,423.243,422.492,423.008,111310.0
2005-04-15 11:10:00,422.71,423.241,422.398,422.8,144570.0
2005-04-15 11:15:00,423.088,423.339,422.49,422.721,107000.0
2005-04-15 11:20:00,422.656,423.144,422.232,422.976,123900.0
2005-04-15 11:25:00,422.696,423.096,422.316,423.0,88040.0
2005-04-15 11:30:00,423.076,423.251,422.43,422.624,86770.0
2005-04-15 11:35:00,422.621,423.179,422.353,422.895,129390.0
2005-04-15 11:40:00,422.55,423.052,422.364,422.924,118420.0
2005-04-15 11:45:00,422.325,423.082,422.158,422.466,125770.0
2005-04-15 11:50:00,422.557,422.948,422.012,422.541,137860.0
2005-04-15 11:55:00,422.962,422.962,422.13,422.413,109100.0
2005-04-15 12:00:00,422.31,423.037,422.066,422.6,109180.0
2005-04-15 12:05:00,422.39,422.935,421.953,422.561,77370.0
2005-04-15 12:10:00,422.203,422.851,421.972,422.394,60030.0
2005-04-15 12:15:00,422.428,423.068,422.058,422.796,79890.0
2005-04-15 12:20:00,423.061,423.235,422.032,423.125,116010.0
2005-04-15 12:25:00,422.568,423.066,422.197,422.988,86120.0
2005-04-15 12:30:00,422.982,423.049,422.226,422.7,95610.0
2005-04-15 12:35:00,422.533,422.812,422.125,422.749,58160.0
2005-04-15 12:40:00,422.413,423.156,422.219,423.1,81130.0
2005-04-15 12:45:00,423.0,423.178,422.456,422.954,71910.0
2005-04-15 12:50:00,422.923,423.2,422.238,422.77,102710.0
2005-04-15 12:55:00,422.79,423.164,422.177,423.164,104560.0
2005-04-15 13:00:00,422.605,423.13,422.262,422.365,62830.0
2005-04-15 13:05:00,422.704,423.028,422.201,422.591,70190.0
2005-04-15 13:10:00,423.004,423.1,422.077,422.7,81430.0
2005-04-15 13:15:00,422.538,423.242,422.129,422.659,93620.0
2005-04-15 13:20:00,423.214,423.363,422.515,422.939,87560.0
2005-04-15 13:25:00,422.999,423.396,422.439,423.302,101160.0
2005-04-15 13:30:00,423.208,423.208,422.387,422.742,59160.0
2005-04-15 13:35:00,423.143,423.339,422.449,423.327,71460.0
2005-04-15 13:40:00,423.28,423.985,422.533,422.968,92060.0
2005-04-15 13:45:00,423.603,423.788,422.835,423.3,110320.0
2005-04-15 13:50:00,423.42,423.947,423.098,423.196,77270.0
2005-04-15 13:55:00,423.522,424.029,423.127,423.901,82630.0
2005-04-15 14:00:00,423.921,424.044,423.074,423.7,63839.0
2005-04-15 14:05:00,423.525,424.028,423.203,423.75,99164.0
2005-04-15 14:10:00,423.846,423.976,423.15,423.83,91154.0
2005-04-15 14:15:00,423.382,423.909,423.038,423.862,106560.0
2005-04-15 14:20:00,423.968,424.275,423.5,424.194,90007.0
2005-04-15 14:25:00,424.192,424.358,423.484,424.008,82030.0
2005-04-15 14:30:00,424.331,424.693,423.719,423.719,86170.0
2005-04-15 14:35:00,424.3,424.438,423.6,424.438,82131.0
2005-04-15 14:40:00,423.895,424.511,423.629,424.249,89619.0
2005-04-15 14:45:00,424.125,424.49,423.642,424.388,66620.0
2005-04-15 14:50:00,424.385,424.523,423.718,423.972,95610.0
2005-04-15 14:55:00,423.975,424.535,423.686,424.28,121966.0
2005-04-15 15:00:00,423.922,424.298,422.971,423.452,90710.0
2005-04-15 15:05:00,423.173,423.735,422.781,423.171,83465.0
2005-04-15 15:10:00,422.442,423.527,422.442,422.866,89460.0
2005-04-15 15:15:00,423.021,423.562,422.703,423.071,69592.0
2005-04-15 15:20:00,423.611,424.004,423.01,423.874,110760.0
2005-04-15 15:25:00,423.788,423.971,423.203,423.892,85190.0
2005-04-15 15:30:00,423.771,424.153,423.249,424.135,83610.0
2005-04-15 15:35:00,423.952,424.283,423.479,424.166,88147.0
2005-04-15 15:40:00,424.006,424.3,423.49,423.7,72277.0
2005-04-15 15:45:00,424.142,424.456,423.467,423.52,78017.0
2005-04-15 15:50:00,424.001,424.001,422.833,423.245,78925.0
2005-04-15 15:55:00,423.561,424.088,422.834,423.95,110700.0
2005-04-15 16:00:00,424.062,424.233,423.378,424.233,90760.0
2005-04-15 16:05:00,424.189,424.33,423.581,423.612,71292.0
2005-04-15 16:10:00,424.132,424.387,423.399,423.995,96940.0
2005-04-15 16:15:00,423.454,424.27,423.454,424.067,84880.0
2005-04-15 16:20:00,424.159,424.698,423.558,424.412,96810.0
2005-04-15 16:25:00,424.471,424.604,423.672,424.604,93070.0
2005-04-15 16:30:00,424.246,424.67,423.897,424.504,74484.0
2005-04-15 16:35:00,424.173,424.587,423.74,424.475,73574.0
2005-04-15 16:40:00,424.09,425.082,423.88,424.506,86830.0
2005-04-15 16:45:00,424.383,425.039,424.123,424.272,82060.0
2005-04-15 16:50:00,424.667,424.99,423.956,424.743,92768.0
2005-04-15 16:55:00,424.825,425.23,424.046,425.121,91360.0
2005-04-15 17:00:00,424.563,425.213,424.414,425.093,80810.0
2005-04-15 17:05:00,425.056,425.243,424.536,425.152,83691.0
2005-04-15 17:10:00,424.717,425.361,424.604,424.785,89044.0
2005-04-15 17:15:00,425.197,425.498,424.675,425.269,83771.0
2005-04-15 17:20:00,425.324,425.539,424.563,424.805,85761.0
2005-04-15 17:25:00,424.656,425.216,424.423,424.588,106648.0
2005-04-15 17:30:00,425.2,425.3,424.29,424.663,105532.0
2005-04-15 17:35:00,425.129,425.229,424.48,424.679,65288.0
2005-04-15 17:40:00,424.982,425.064,424.326,425.038,104061.0
2005-04-15 17:45:00,424.744,425.177,424.165,425.059,85793.0
2005-04-15 17:50:00,424.888,425.103,424.477,424.603,72938.0
2005-04-15 17:55:00,424.689,425.169,424.362,424.525,91995.0
2005-04-15 18:00:00,424.945,425.18,424.269,424.608,89114.0
2005-04-15 18:05:00,424.798,425.268,424.395,425.075,67807.0
2005-04-15 18:10:00,425.09,425.139,424.099,424.722,59260.0
2005-04-15 18:15:00,424.19,424.79,423.836,424.076,77290.0
2005-04-15 18:20:00,424.348,424.825,424.057,424.6,71096.0
2005-04-15 18:25:00,424.569,424.698,423.976,424.477,60200.0
2005-04-15 18:30:00,424.373,424.516,423.396,424.354,72240.0
2005-04-15 18:35:00,424.052,424.691,423.76,424.203,78829.0
2005-04-15 18:40:00,424.306,424.692,423.914,424.249,54313.0
2005-04-15 18:45:00,424.3,424.55,423.881,424.153,52348.0
2005-04-15 18:50:00,424.1,424.607,423.562,423.562,69595.0
2005-04-15 18:55:00,424.241,424.604,423.724,424.531,73826.0
2005-04-15 19:00:00,423.778,424.459,423.18,423.683,90320.0
2005-04-15 19:05:00,423.402,423.71,422.757,423.467,70457.0
2005-04-15 19:10:00,423.41,423.688,422.822,423.504,77108.0
2005-04-15 19:15:00,423.441,423.875,422.87,423.729,85630.0
2005-04-15 19:20:00,423.715,424.187,423.154,424.082,83513.0
2005-04-15 19:25:00,424.077,424.265,423.342,423.901,76581.0
2005-04-15 19:30:00,424.194,424.35,423.557,424.049,62620.0
2005-04-15 19:35:00,424.424,424.506,423.798,424.2,68523.0
2005-04-15 19:40:00,424.1,424.485,423.885,424.267,89960.0
2005-04-15 19:45:00,424.0,424.319,423.558,424.165,60254.0
2005-04-15 19:50:00,424.213,424.32,423.683,424.306,57452.0
2005-04-15 19:55:00,423.8,424.292,423.637,423.848,43480.0
2005-04-15 20:00:00,424.0,424.33,423.624,424.0,58243.0
2005-04-15 20:05:00,423.8,424.0,423.8,423.8,38529.0
2005-04-15 20:10:00,424.0,424.289,423.653,423.835,38529.0
2005-04-15 20:15:00,424.0,424.31,423.681,424.029,39810.0
2005-04-15 20:20:00,424.0,424.379,423.721,423.94,42261.0
2005-04-15 20:25:00,424.0,424.39,423.8,424.0,50442.0
2005-04-15 20:30:00,423.8,424.0,423.8,424.0,42684.0
2005-04-15 20:35:00,423.8,424.0,423.8,423.8,21342.0
2005-04-15 20:40:00,424.0,424.0,423.8,423.8,21342.0
2005-04-15 20:45:00,424.0,424.0,423.8,423.8,32013.0
2005-04-15 20:50:00,424.0,424.245,423.379,423.597,42684.0
2005-04-15 20:55:00,423.6,424.308,423.439,423.7,52717.0
2005-04-15 21:00:00,423.8,423.8,423.7,423.7,62036.0
2005-04-15 21:05:00,423.8,424.255,423.536,423.8,84427.0
2005-04-15 21:10:00,423.7,424.12,423.51,424.056,35606.0
2005-04-15 21:15:00,423.7,424.11,423.477,423.8,60440.0
2005-04-15 21:20:00,423.7,424.119,423.47,423.718,29816.0
2005-04-15 21:25:00,423.8,424.207,423.5,423.701,72474.0
2005-04-15 21:30:00,423.8,423.8,423.8,423.8,67860.0
2005-04-15 21:35:00,423.754,424.22,423.754,423.8,45480.0
2005-04-15 21:40:00,423.8,424.153,423.532,423.7,39977.0
2005-04-15 21:45:00,423.829,424.174,423.334,423.8,96520.0
2005-04-15 21:50:00,423.81,424.124,423.482,423.8,52483.0
2005-04-15 21:55:00,424.114,424.359,423.554,424.226,71976.0
2005-04-15 22:00:00,424.112,424.208,423.491,424.145,30436.0
2005-04-15 22:05:00,423.8,424.296,423.658,424.016,16158.0
2005-04-15 22:10:00,423.8,424.266,423.595,423.961,47149.0
2005-04-15 22:15:00,423.8,424.246,423.625,424.0,36320.0
2005-04-15 22:20:00,423.8,424.236,423.585,424.217,41960.0
2005-04-15 22:25:00,424.16,424.365,423.649,423.909,37300.0
2005-04-15 22:30:00,424.252,424.298,423.68,423.824,6850.0
2005-04-15 22:35:00,423.8,424.0,423.8,423.8,23970.0
2005-04-15 22:40:00,424.0,424.0,423.8,423.8,39950.0
2005-04-15 22:45:00,424.0,424.0,423.8,424.0,39950.0
2005-04-15 22:50:00,423.8,424.316,423.8,423.8,28200.0
2005-04-15 22:55:00,424.0,424.0,423.8,423.8,18330.0
2005-04-17 23:10:00,423.873,424.318,423.68,423.724,6110.0
2005-04-17 23:25:00,424.29,424.331,423.567,423.567,12570.0
2005-04-17 23:35:00,423.805,424.311,423.598,424.04,10958.0
2005-04-18 00:00:00,423.857,424.309,423.642,424.006,16997.0
2005-04-18 00:15:00,424.227,424.366,423.687,423.918,11837.0
2005-04-18 00:40:00,424.318,424.318,423.641,424.021,7150.0
2005-04-18 00:55:00,424.057,424.336,423.687,423.921,8529.0
2005-04-18 01:00:00,424.281,424.281,423.397,424.015,23178.0
2005-04-18 01:05:00,423.936,424.051,423.29,423.309,19280.0
2005-04-18 01:10:00,423.835,423.981,423.287,423.503,29800.0
2005-04-18 01:15:00,423.999,424.023,423.572,423.957,9157.0
2005-04-18 01:20:00,423.252,424.021,423.247,423.485,9099.0
2005-04-18 01:40:00,423.812,423.979,423.144,423.679,49868.0
2005-04-18 01:45:00,423.813,423.966,423.31,423.628,14976.0
2005-04-18 01:50:00,423.626,424.157,423.371,423.858,17410.0
2005-04-18 01:55:00,424.2,424.253,423.179,424.017,63045.0
2005-04-18 02:00:00,423.662,424.181,423.269,424.066,69870.0
2005-04-18 02:05:00,423.77,424.38,423.459,424.297,35730.0
2005-04-18 02:10:00,424.26,424.26,423.193,423.5,91590.0
2005-04-18 02:15:00,423.408,423.865,422.972,423.159,83050.0
2005-04-18 02:20:00,423.216,423.675,422.879,423.472,46590.0
2005-04-18 02:25:00,423.102,423.799,423.01,423.59,67840.0
2005-04-18 02:30:00,423.623,423.909,423.011,423.909,95930.0
2005-04-18 02:35:00,423.527,423.777,422.755,423.193,87380.0
2005-04-18 02:40:00,423.441,423.597,422.897,423.344,60010.0
2005-04-18 02:45:00,423.039,423.577,422.788,422.969,112970.0
2005-04-18 02:50:00,423.389,423.405,422.638,423.138,92310.0
2005-04-18 02:55:00,422.726,423.382,422.349,423.157,98960.0
2005-04-18 03:00:00,422.925,423.314,422.605,422.88,51740.0
2005-04-18 03:05:00,422.803,423.305,422.442,423.076,110050.0
2005-04-18 03:10:00,423.196,423.26,422.501,423.028,79210.0
2005-04-18 03:15:00,422.725,423.084,422.321,422.955,74850.0
2005-04-18 03:20:00,422.676,423.224,422.532,422.827,118943.0
2005-04-18 03:25:00,422.896,423.186,422.455,423.042,111270.0
2005-04-18 03:30:00,423.098,423.098,422.256,422.256,69630.0
2005-04-18 03:35:00,422.899,422.958,422.24,422.859,98620.0
2005-04-18 03:40:00,422.57,422.978,422.204,422.844,97930.0
2005-04-18 03:45:00,422.823,422.948,422.073,422.073,114390.0
2005-04-18 03:50:00,422.75,422.766,422.199,422.706,43060.0
2005-04-18 03:55:00,422.434,423.103,422.162,422.862,87240.0
2005-04-18 04:00:00,422.779,423.064,422.13,423.044,73150.0
2005-04-18 04:05:00,422.47,423.263,422.47,422.797,96010.0
2005-04-18 04:10:00,423.049,423.209,422.33,422.835,99950.0
2005-04-18 04:15:00,422.668,423.16,422.517,422.794,24660.0
2005-04-18 04:20:00,422.503,423.244,422.325,423.124,51770.0
2005-04-18 04:25:00,422.626,423.277,422.373,423.026,62380.0
2005-04-18 04:30:00,422.963,423.192,422.153,422.817,122759.0
2005-04-18 04:35:00,422.793,423.22,422.53,422.871,57780.0
2005-04-18 04:40:00,423.214,423.309,422.485,423.091,58740.0
2005-04-18 04:45:00,422.976,423.303,422.603,423.098,23720.0
2005-04-18 04:55:00,423.236,423.249,422.566,423.038,40820.0
2005-04-18 05:00:00,422.656,423.292,422.482,423.178,43360.0
2005-04-18 05:05:00,423.033,423.298,422.601,423.195,25980.0
2005-04-18 05:15:00,422.88,423.292,422.454,422.714,42140.0
2005-04-18 05:20:00,423.037,423.389,422.269,422.461,54230.0
2005-04-18 05:25:00,422.833,423.374,422.369,423.064,80067.0
2005-04-18 05:30:00,422.622,423.316,422.381,423.077,67505.0
2005-04-18 05:35:00,422.959,423.281,422.429,422.525,94390.0
2005-04-18 05:40:00,423.185,423.327,422.365,423.313,51370.0
2005-04-18 05:45:00,423.246,423.389,422.474,422.524,59900.0
2005-04-18 05:50:00,422.952,423.275,422.599,423.202,36810.0
2005-04-18 05:55:00,422.993,423.332,422.533,423.218,42400.0
2005-04-18 06:00:00,423.146,423.266,422.51,423.229,60140.0
2005-04-18 06:05:00,422.912,423.361,422.355,423.077,80150.0
2005-04-18 06:10:00,422.956,423.263,422.5,422.811,78360.0
2005-04-18 06:15:00,423.142,423.287,422.543,422.719,34450.0
2005-04-18 06:20:00,422.853,423.371,422.582,423.315,64390.0
2005-04-18 06:25:00,423.1,423.254,422.662,422.895,54140.0
2005-04-18 06:30:00,423.225,423.397,422.572,422.755,34160.0
2005-04-18 06:35:00,422.74,423.222,422.513,423.15,24350.0
2005-04-18 06:40:00,422.897,423.3,422.602,423.3,35150.0
2005-04-18 06:45:00,423.167,423.409,422.541,422.694,79200.0
2005-04-18 06:50:00,423.252,423.344,422.57,422.765,35750.0
2005-04-18 06:55:00,423.267,423.346,422.794,423.312,30880.0
2005-04-18 07:00:00,423.3,423.927,422.923,423.227,72010.0
2005-04-18 07:05:00,423.666,423.985,422.909,423.162,37580.0
2005-04-18 07:10:00,423.193,423.344,422.569,422.829,65480.0
2005-04-18 07:15:00,423.3,423.356,422.727,423.316,55500.0
2005-04-18 07:20:00,423.144,423.559,422.742,423.495,72900.0
2005-04-18 07:25:00,423.574,423.594,422.82,423.008,60960.0
2005-04-18 07:30:00,423.491,423.675,422.956,423.428,80000.0
2005-04-18 07:35:00,423.678,423.686,422.759,422.912,64420.0
2005-04-18 07:40:00,423.131,423.526,422.76,423.508,86350.0
2005-04-18 07:45:00,423.476,423.61,422.556,423.374,81340.0
2005-04-18 07:50:00,423.14,423.38,422.463,423.265,101100.0
2005-04-18 07:55:00,423.272,423.393,422.572,423.315,98770.0
2005-04-18 08:00:00,422.689,423.35,422.545,422.732,76150.0
2005-04-18 08:05:00,422.802,423.264,422.413,422.638,85620.0
2005-04-18 08:10:00,422.668,423.236,422.376,422.563,62030.0
2005-04-18 08:15:00,422.528,423.219,422.325,423.09,84930.0
2005-04-18 08:20:00,423.11,423.378,422.456,423.292,84094.0
2005-04-18 08:25:00,423.051,423.601,422.713,423.477,78790.0
2005-04-18 08:30:00,423.032,423.673,422.788,423.637,104683.0
2005-04-18 08:35:00,423.391,423.831,422.904,423.767,91350.0
2005-04-18 08:40:00,423.765,423.954,423.2,423.451,97360.0
2005-04-18 08:45:00,423.817,424.219,423.128,424.116,82840.0
2005-04-18 08:50:00,424.17,424.393,423.511,424.095,82062.0
2005-04-18 08:55:00,424.096,424.59,423.593,424.384,89050.0
2005-04-18 09:00:00,424.431,424.62,423.623,424.34,113150.0
2005-04-18 09:05:00,423.976,424.621,423.443,424.494,127210.0
2005-04-18 09:10:00,424.015,424.607,423.508,424.045,117230.0
2005-04-18 09:15:00,423.929,424.482,423.621,424.046,117360.0
2005-04-18 09:20:00,423.685,424.403,423.301,423.88,127530.0
2005-04-18 09:25:00,424.276,424.757,423.647,424.299,123180.0
2005-04-18 09:30:00,424.076,425.209,424.076,424.854,139920.0
2005-04-18 09:35:00,424.886,425.292,424.35,425.179,116400.0
2005-04-18 09:40:00,424.967,425.262,424.455,425.195,130680.0
2005-04-18 09:45:00,425.134,425.394,424.477,425.251,122230.0
2005-04-18 09:50:00,425.258,425.356,424.589,424.89,107260.0
2005-04-18 09:55:00,424.82,425.347,424.428,425.11,94130.0
2005-04-18 10:00:00,425.274,425.276,424.163,424.888,115350.0
2005-04-18 10:05:00,424.436,425.198,424.191,425.085,96340.0
2005-04-18 10:10:00,425.002,425.183,424.449,425.09,126420.0
2005-04-18 10:15:00,424.923,425.155,424.445,424.787,92540.0
2005-04-18 10:20:00,425.144,425.262,424.377,425.204,124440.0
2005-04-18 10:25:00,424.998,425.289,424.473,425.216,130890.0
2005-04-18 10:30:00,425.132,425.465,424.425,425.065,101520.0
2005-04-18 10:35:00,424.903,425.403,424.614,425.102,92150.0
2005-04-18 10:40:00,425.08,425.572,424.627,425.545,114650.0
2005-04-18 10:45:00,425.067,425.438,424.545,425.158,42050.0
2005-04-18 10:50:00,425.227,425.395,424.568,425.284,118200.0
2005-04-18 10:55:00,424.941,425.337,424.574,425.219,99170.0
2005-04-18 11:00:00,425.307,425.38,424.428,425.365,129110.0
2005-04-18 11:05:00,425.1,425.398,424.6,424.844,104900.0
2005-04-18 11:10:00,425.136,425.369,424.511,425.217,69230.0
2005-04-18 11:15:00,425.199,425.296,424.464,424.632,69080.0
2005-04-18 11:20:00,424.742,425.283,424.476,425.077,69480.0
2005-04-18 11:25:00,425.106,425.314,424.615,424.983,79380.0
2005-04-18 11:30:00,425.386,425.386,424.551,424.743,77020.0
2005-04-18 11:35:00,424.942,425.401,424.496,425.338,111410.0
2005-04-18 11:40:00,425.336,425.575,424.782,425.457,104160.0
2005-04-18 11:45:00,424.988,425.581,424.884,425.428,62850.0
2005-04-18 11:50:00,425.385,425.385,424.566,425.287,90830.0
2005-04-18 11:55:00,425.275,425.394,424.648,424.818,104600.0
2005-04-18 12:00:00,424.595,425.312,424.366,424.812,82140.0
2005-04-18 12:05:00,424.982,425.296,424.435,424.755,56210.0
2005-04-18 12:10:00,424.354,425.291,424.354,425.207,63120.0
2005-04-18 12:15:00,424.734,425.222,424.531,424.701,73840.0
2005-04-18 12:20:00,424.813,425.151,424.258,425.027,106111.0
2005-04-18 12:25:00,424.617,425.075,424.153,424.933,59270.0
2005-04-18 12:30:00,425.02,425.072,424.394,424.926,48010.0
2005-04-18 12:35:00,425.015,425.081,424.378,425.006,39760.0
2005-04-18 12:40:00,424.326,425.065,424.326,424.695,41530.0
2005-04-18 12:45:00,424.54,425.147,424.272,424.565,66680.0
2005-04-18 12:50:00,425.123,425.204,424.401,424.789,53565.0
2005-04-18 12:55:00,425.048,425.337,424.442,424.576,102410.0
2005-04-18 13:00:00,424.776,425.358,424.555,425.024,81290.0
2005-04-18 13:05:00,425.192,425.39,424.529,425.219,98310.0
2005-04-18 13:10:00,424.819,425.309,424.527,425.252,61760.0
2005-04-18 13:15:00,425.349,425.428,424.608,424.817,52180.0
2005-04-18 13:20:00,425.338,425.358,424.613,425.161,68030.0
2005-04-18 13:25:00,425.226,425.267,424.171,425.111,79450.0
2005-04-18 13:30:00,424.49,425.172,424.311,424.675,49400.0
2005-04-18 13:35:00,425.082,425.183,424.255,424.338,88860.0
2005-04-18 13:40:00,424.805,425.378,424.227,424.85,91050.0
2005-04-18 13:45:00,425.315,425.346,424.457,425.252,102780.0
2005-04-18 13:50:00,425.177,425.509,424.691,424.75,59080.0
2005-04-18 13:55:00,425.109,425.322,424.573,425.3,82600.0
2005-04-18 14:00:00,424.825,425.364,424.438,425.234,65020.0
2005-04-18 14:05:00,424.916,425.22,424.479,424.55,86564.0
2005-04-18 14:10:00,424.544,425.167,424.334,424.585,69620.0
2005-04-18 14:15:00,425.3,425.3,424.336,425.047,78900.0
2005-04-18 14:20:00,424.897,425.178,424.237,424.65,78990.0
2005-04-18 14:25:00,425.056,425.211,424.32,425.076,66670.0
2005-04-18 14:30:00,425.083,425.178,424.251,424.407,73880.0
2005-04-18 14:35:00,424.461,425.049,424.122,424.719,73180.0
2005-04-18 14:40:00,424.441,424.812,423.828,424.018,76850.0
2005-04-18 14:45:00,424.147,424.718,423.892,424.718,69560.0
2005-04-18 14:50:00,424.31,424.9,424.091,424.316,70870.0
2005-04-18 14:55:00,424.31,424.884,424.007,424.715,100780.0
2005-04-18 15:00:00,424.172,424.815,423.833,424.272,91880.0
2005-04-18 15:05:00,424.566,424.876,423.923,424.219,96880.0
2005-04-18 15:10:00,424.163,424.738,423.886,424.659,101800.0
2005-04-18 15:15:00,424.169,425.55,424.122,425.056,73690.0
2005-04-18 15:20:00,425.45,425.512,424.424,424.862,128380.0
2005-04-18 15:25:00,425.098,425.255,424.439,425.14,92090.0
2005-04-18 15:30:00,424.658,425.253,424.388,424.844,79570.0
2005-04-18 15:35:00,424.722,425.69,424.597,425.69,84020.0
2005-04-18 15:40:00,425.752,426.23,425.013,425.841,87210.0
2005-04-18 15:45:00,425.846,426.147,425.295,425.894,77950.0
2005-04-18 15:50:00,425.82,425.937,425.158,425.42,81428.0
2005-04-18 15:55:00,425.5,425.93,425.035,425.146,90750.0
2005-04-18 16:00:00,425.49,425.798,424.817,425.616,89750.0
2005-04-18 16:05:00,425.549,425.574,424.852,425.062,80530.0
2005-04-18 16:10:00,425.542,425.669,424.831,425.019,92330.0
2005-04-18 16:15:00,425.215,425.67,424.78,425.513,77110.0
2005-04-18 16:20:00,425.5,425.622,424.869,425.615,84400.0
2005-04-18 16:25:00,425.561,425.749,425.043,425.74,87870.0
2005-04-18 16:30:00,425.695,426.238,425.147,425.899,73000.0
2005-04-18 16:35:00,426.118,426.118,425.215,425.805,71190.0
2005-04-18 16:40:00,425.651,426.142,425.366,425.47,85400.0
2005-04-18 16:45:00,425.636,426.2,425.192,425.838,86460.0
2005-04-18 16:50:00,425.917,426.348,425.27,426.348,80030.0
2005-04-18 16:55:00,425.913,426.671,425.631,426.399,84910.0
2005-04-18 17:00:00,426.595,426.673,425.706,425.849,133500.0
2005-04-18 17:05:00,426.489,426.672,425.677,426.116,122650.0
2005-04-18 17:10:00,426.632,426.632,425.84,426.239,126130.0
2005-04-18 17:15:00,426.51,426.915,425.777,426.683,116590.0
2005-04-18 17:20:00,426.8,427.544,426.614,426.952,120970.0
2005-04-18 17:25:00,426.771,427.43,426.671,426.878,138670.0
2005-04-18 17:30:00,426.747,427.311,426.42,426.903,131590.0
2005-04-18 17:35:00,426.78,427.2,426.154,426.663,100270.0
2005-04-18 17:40:00,427.125,427.341,426.462,426.957,138740.0
2005-04-18 17:45:00,427.013,427.44,426.59,427.44,103000.0
2005-04-18 17:50:00,427.384,427.511,426.65,427.049,125400.0
2005-04-18 17:55:00,427.45,427.452,426.456,426.727,109940.0
2005-04-18 18:00:00,426.844,427.387,426.46,426.684,111620.0
2005-04-18 18:05:00,426.905,427.306,426.284,427.236,92380.0
2005-04-18 18:10:00,427.188,427.244,426.185,426.318,84960.0
2005-04-18 18:15:00,426.706,427.223,426.345,426.446,92360.0
2005-04-18 18:20:00,426.814,427.241,426.281,426.867,83720.0
2005-04-18 18:25:00,426.825,427.059,426.314,426.921,84660.0
2005-04-18 18:30:00,426.856,426.978,426.088,426.311,108530.0
2005-04-18 18:35:00,426.576,426.939,426.144,426.308,107180.0
2005-04-18 18:40:00,426.457,426.878,426.21,426.878,92770.0
2005-04-18 18:45:00,426.826,426.951,426.147,426.812,68190.0
2005-04-18 18:50:00,426.769,426.869,426.009,426.666,92920.0
2005-04-18 18:55:00,426.662,426.92,426.116,426.668,102630.0
2005-04-18 19:00:00,426.586,426.586,425.661,426.084,102010.0
2005-04-18 19:05:00,426.396,426.773,425.75,426.196,85950.0
2005-04-18 19:10:00,426.511,426.66,425.81,426.245,96230.0
2005-04-18 19:15:00,426.482,426.808,425.621,425.978,108090.0
2005-04-18 19:20:00,426.186,426.87,425.994,426.751,86190.0
2005-04-18 19:25:00,426.768,426.914,426.228,426.473,101253.0
2005-04-18 19:30:00,426.033,426.788,426.033,426.522,42610.0
2005-04-18 19:35:00,426.276,426.944,426.147,426.365,57760.0
2005-04-18 19:40:00,426.383,426.882,426.305,426.305,20920.0
2005-04-18 19:45:00,426.696,427.024,426.196,426.987,35050.0
2005-04-18 19:50:00,426.3,426.5,426.3,426.5,19620.0
2005-04-18 20:00:00,426.546,426.936,425.934,426.386,52590.0
2005-04-18 20:05:00,426.248,426.881,425.984,426.7,34440.0
2005-04-18 20:10:00,426.842,426.934,426.445,426.867,34560.0
2005-04-18 20:15:00,426.631,426.864,426.223,426.464,14030.0
2005-04-18 20:25:00,426.52,426.83,426.262,426.806,48470.0
2005-04-18 20:30:00,426.6,426.823,426.202,426.795,39020.0
2005-04-18 20:35:00,426.8,426.8,426.8,426.8,14910.0
2005-04-18 20:40:00,426.7,426.8,426.05,426.785,49350.0
2005-04-18 20:45:00,426.3,426.5,426.3,426.5,15600.0
2005-04-18 20:50:00,426.8,426.8,426.8,426.8,15600.0
2005-04-18 20:55:00,426.412,426.805,426.181,426.7,32480.0
2005-04-18 21:00:00,426.3,426.5,426.3,426.5,50640.0
2005-04-18 21:05:00,426.587,426.8,426.111,426.8,78800.0
2005-04-18 21:15:00,426.3,426.5,426.3,426.5,41280.0
2005-04-18 21:20:00,426.753,426.816,426.199,426.793,20640.0
2005-04-18 21:25:00,426.6,426.8,426.3,426.5,85400.0
2005-04-18 21:30:00,426.795,426.811,426.288,426.543,21350.0
2005-04-18 21:35:00,426.428,426.803,426.165,426.325,11870.0
2005-04-18 21:40:00,426.275,426.801,426.125,426.473,19830.0
2005-04-18 21:55:00,426.752,426.81,426.188,426.787,14940.0
2005-04-18 22:00:00,426.7,426.7,426.5,426.5,42580.0
2005-04-18 22:05:00,426.3,426.8,426.119,426.479,42580.0
2005-04-18 22:10:00,426.644,426.72,426.195,426.293,18180.0
2005-04-18 22:20:00,426.6,426.6,426.5,426.5,20560.0
2005-04-18 22:25:00,426.663,426.724,425.999,426.5,41420.0
2005-04-18 22:30:00,426.6,426.709,426.051,426.507,41720.0
2005-04-18 22:35:00,426.3,426.5,426.3,426.5,30440.0
2005-04-18 22:40:00,426.662,426.736,426.294,426.717,15220.0
2005-04-18 22:45:00,426.6,426.6,426.5,426.5,27340.0
2005-04-18 22:55:00,426.457,426.713,426.092,426.092,13670.0
2005-04-18 23:00:00,426.3,426.5,426.3,426.5,13870.0
2005-04-18 23:05:00,426.3,426.5,426.3,426.5,27740.0
2005-04-18 23:10:00,426.406,426.724,426.072,426.115,28960.0
2005-04-18 23:20:00,426.144,426.728,426.136,426.479,20540.0
2005-04-18 23:30:00,426.656,426.735,426.098,426.715,35210.0
2005-04-18 23:50:00,426.661,426.726,426.178,426.707,20290.0
2005-04-18 23:55:00,426.3,426.5,426.3,426.5,10590.0
2005-04-19 00:00:00,426.481,426.703,426.021,426.5,25240.0
2005-04-19 00:05:00,426.259,426.724,426.01,426.422,14650.0
2005-04-19 00:10:00,426.3,426.5,426.3,426.5,14600.0
2005-04-19 00:15:00,426.3,426.5,426.3,426.5,29200.0
2005-04-19 00:20:00,426.6,426.6,426.6,426.6,14600.0
2005-04-19 00:25:00,426.3,426.698,425.958,426.637,43800.0
2005-04-19 00:30:00,426.639,426.718,426.065,426.306,12230.0
2005-04-19 00:35:00,426.65,426.716,426.31,426.698,10050.0
2005-04-19 00:50:00,426.3,426.5,426.3,426.5,19476.0
2005-04-19 01:00:00,426.648,426.716,426.231,426.697,9738.0
2005-04-19 01:05:00,426.3,426.3,426.3,426.3,15510.0
2005-04-19 01:10:00,426.6,426.6,426.3,426.3,46530.0
2005-04-19 01:15:00,426.643,426.743,426.229,426.71,25900.0
2005-04-19 01:30:00,426.72,426.783,426.075,426.708,25433.0
2005-04-19 01:35:00,426.354,426.711,426.214,426.704,9992.0
2005-04-19 01:40:00,426.1,426.5,426.1,426.5,26330.0
2005-04-19 01:45:00,426.3,426.717,426.047,426.189,46049.0
2005-04-19 01:50:00,426.559,426.559,425.915,426.453,9322.0
2005-04-19 01:55:00,426.46,426.6,425.83,426.26,22323.0
2005-04-19 02:00:00,426.006,426.269,425.407,426.1,66600.0
2005-04-19 02:05:00,425.65,426.375,425.385,426.232,66100.0
2005-04-19 02:10:00,426.202,426.3,425.51,425.63,150790.0
2005-04-19 02:15:00,425.933,426.232,425.384,425.87,69740.0
2005-04-19 02:20:00,426.089,426.192,425.533,425.868,90879.0
2005-04-19 02:25:00,426.129,426.133,425.405,426.046,60200.0
2005-04-19 02:30:00,425.518,426.136,425.324,426.011,72650.0
2005-04-19 02:35:00,425.7,426.191,425.342,425.701,69200.0
2005-04-19 02:40:00,425.7,426.123,425.41,425.825,53210.0
2005-04-19 02:45:00,425.835,426.194,425.374,425.631,112890.0
2005-04-19 02:50:00,425.878,426.258,425.517,425.552,60180.0
2005-04-19 02:55:00,426.157,426.279,425.675,426.2,85360.0
2005-04-19 03:00:00,425.697,426.364,425.471,426.041,78500.0
2005-04-19 03:05:00,426.224,426.364,425.525,426.073,20380.0
2005-04-19 03:10:00,426.253,426.537,425.743,426.1,39890.0
2005-04-19 03:15:00,426.0,426.476,425.762,426.1,84380.0
2005-04-19 03:20:00,426.0,426.609,425.835,425.944,105430.0
2005-04-19 03:25:00,426.47,426.47,425.716,426.393,39280.0
2005-04-19 03:30:00,426.339,426.386,425.691,426.1,33870.0
2005-04-19 03:35:00,426.271,426.512,425.659,426.387,74390.0
2005-04-19 03:40:00,426.418,426.639,425.716,426.1,97950.0
2005-04-19 03:45:00,426.246,426.482,425.641,425.822,75900.0
2005-04-19 03:50:00,425.795,426.359,425.701,425.795,31860.0
2005-04-19 03:55:00,426.0,426.379,425.752,426.129,36810.0
2005-04-19 04:00:00,426.126,426.718,425.613,426.393,87420.0
2005-04-19 04:05:00,426.291,426.819,425.939,426.454,53280.0
2005-04-19 04:10:00,426.257,426.701,425.962,426.673,54570.0
2005-04-19 04:15:00,426.617,426.714,425.908,425.908,96760.0
2005-04-19 04:20:00,426.3,426.652,425.969,425.969,42040.0
2005-04-19 04:25:00,426.181,426.67,426.051,426.442,38800.0
2005-04-19 04:30:00,426.474,426.598,425.946,426.5,63490.0
2005-04-19 04:35:00,426.157,426.724,425.964,426.22,41320.0
2005-04-19 04:40:00,426.3,426.658,425.76,426.22,69960.0
2005-04-19 04:45:00,426.218,426.593,425.77,426.389,68790.0
2005-04-19 04:50:00,426.252,426.321,425.79,425.921,26290.0
2005-04-19 04:55:00,425.968,426.658,425.693,426.219,50720.0
2005-04-19 05:00:00,426.599,426.599,425.93,426.0,49490.0
2005-04-19 05:05:00,426.1,426.771,425.906,426.5,124720.0
2005-04-19 05:10:00,426.438,426.649,425.815,426.0,101650.0
2005-04-19 05:15:00,426.1,426.718,426.0,426.1,84540.0
2005-04-19 05:20:00,426.0,426.666,426.0,426.0,53610.0
2005-04-19 05:25:00,426.1,426.1,426.1,426.1,15510.0
2005-04-19 05:30:00,426.227,426.669,425.807,426.1,79880.0
2005-04-19 05:35:00,426.108,426.444,425.653,426.1,84020.0
2005-04-19 05:40:00,426.439,426.469,425.726,425.891,71840.0
2005-04-19 05:50:00,426.395,426.461,425.885,425.906,24360.0
2005-04-19 05:55:00,426.126,426.495,425.825,426.3,70680.0
2005-04-19 06:00:00,426.5,426.5,425.81,425.903,86040.0
2005-04-19 06:05:00,426.184,426.507,425.728,425.865,124700.0
2005-04-19 06:10:00,426.426,426.797,425.903,426.712,133830.0
2005-04-19 06:15:00,426.433,426.722,426.047,426.4,59300.0
2005-04-19 06:20:00,426.7,426.71,426.116,426.649,31960.0
2005-04-19 06:25:00,426.33,426.71,425.814,426.26,110810.0
2005-04-19 06:30:00,426.734,426.971,426.113,426.697,69560.0
2005-04-19 06:35:00,426.3,427.021,426.109,426.595,120090.0
2005-04-19 06:40:00,426.292,426.836,425.882,426.602,65270.0
2005-04-19 06:45:00,426.958,427.045,426.293,426.7,44570.0
2005-04-19 06:50:00,426.776,427.01,426.313,426.444,14760.0
2005-04-19 06:55:00,427.025,427.025,426.09,426.482,91430.0
2005-04-19 07:00:00,426.7,426.822,426.083,426.2,29780.0
2005-04-19 07:05:00,425.94,426.757,425.94,426.703,45560.0
2005-04-19 07:10:00,426.654,426.958,426.196,426.958,23840.0
2005-04-19 07:15:00,426.883,426.883,426.014,426.3,69960.0
2005-04-19 07:20:00,426.2,426.969,425.952,426.428,77620.0
2005-04-19 07:25:00,426.592,426.904,426.237,426.904,14350.0
2005-04-19 07:30:00,426.7,427.038,426.298,426.517,55880.0
2005-04-19 07:35:00,426.668,427.14,426.277,426.733,65120.0
2005-04-19 07:40:00,427.012,427.044,426.223,426.759,79640.0
2005-04-19 07:45:00,426.8,426.937,426.047,426.372,92880.0
2005-04-19 07:50:00,426.562,427.157,426.3,426.974,84910.0
2005-04-19 07:55:00,426.898,426.905,426.053,426.417,90220.0
2005-04-19 08:00:00,426.493,427.175,426.291,426.536,70780.0
2005-04-19 08:05:00,426.793,427.048,426.26,426.543,43560.0
2005-04-19 08:10:00,426.616,427.092,426.427,426.999,27217.0
2005-04-19 08:15:00,426.666,427.253,426.442,426.857,91840.0
2005-04-19 08:20:00,426.839,427.309,426.445,426.895,74211.0
2005-04-19 08:25:00,426.794,427.207,426.096,426.681,76050.0
2005-04-19 08:30:00,426.534,427.531,426.414,427.523,126566.0
2005-04-19 08:35:00,427.047,427.672,426.627,427.152,103960.0
2005-04-19 08:40:00,426.684,427.324,426.547,426.8,112967.0
2005-04-19 08:45:00,427.224,427.298,426.375,426.8,92615.0
2005-04-19 08:50:00,426.713,427.096,426.332,427.081,108205.0
2005-04-19 08:55:00,426.359,427.161,426.359,427.0,93140.0
2005-04-19 09:00:00,426.574,427.159,426.376,426.966,107180.0
2005-04-19 09:05:00,426.939,427.167,426.397,427.148,83680.0
2005-04-19 09:10:00,427.0,427.23,426.434,426.637,107250.0
2005-04-19 09:15:00,427.169,427.396,426.583,427.136,96750.0
2005-04-19 09:20:00,427.085,427.466,426.638,426.895,116100.0
2005-04-19 09:25:00,427.131,427.484,426.455,426.865,120440.0
2005-04-19 09:30:00,426.776,427.35,426.508,426.739,120100.0
2005-04-19 09:35:00,426.96,427.282,426.466,426.894,78130.0
2005-04-19 09:40:00,427.264,427.47,426.554,427.192,108080.0
2005-04-19 09:45:00,426.659,427.184,426.268,427.055,106550.0
2005-04-19 09:50:00,427.047,427.148,426.273,427.034,99290.0
2005-04-19 09:55:00,426.7,427.2,426.302,426.7,109890.0
2005-04-19 10:00:00,426.989,427.095,426.245,426.985,122500.0
2005-04-19 10:05:00,426.681,427.054,426.26,426.7,97670.0
2005-04-19 10:10:00,426.999,427.022,426.214,426.856,108610.0
2005-04-19 10:15:00,426.549,427.074,425.947,427.074,106320.0
2005-04-19 10:20:00,426.6,427.034,426.21,426.878,113810.0
2005-04-19 10:25:00,426.554,426.958,426.162,426.788,115150.0
2005-04-19 10:30:00,426.85,426.947,426.166,426.414,114790.0
2005-04-19 10:35:00,426.451,426.867,425.935,426.054,123920.0
2005-04-19 10:40:00,426.287,426.666,425.951,426.606,115350.0
2005-04-19 10:45:00,426.094,426.7,426.02,426.173,109340.0
2005-04-19 10:50:00,426.2,426.521,425.704,426.405,120440.0
2005-04-19 10:55:00,426.087,426.421,425.567,426.197,145650.0
2005-04-19 11:00:00,425.903,426.306,425.448,425.737,116780.0
2005-04-19 11:05:00,425.8,426.28,425.496,426.214,75900.0
2005-04-19 11:10:00,425.808,426.354,425.477,425.847,129630.0
2005-04-19 11:15:00,426.242,426.492,425.688,426.0,99970.0
2005-04-19 11:20:00,426.254,426.563,425.705,426.285,114120.0
2005-04-19 11:25:00,425.81,426.385,425.622,426.248,101220.0
2005-04-19 11:30:00,426.34,426.531,425.771,426.5,104050.0
2005-04-19 11:35:00,426.1,426.615,425.932,426.439,90430.0
2005-04-19 11:40:00,426.091,426.513,425.784,426.342,124090.0
2005-04-19 11:45:00,426.5,426.5,425.542,426.077,106590.0
2005-04-19 11:50:00,425.893,426.475,425.529,426.024,123410.0
2005-04-19 11:55:00,426.365,426.471,425.642,426.0,125530.0
2005-04-19 12:00:00,425.694,426.618,425.694,425.909,82240.0
2005-04-19 12:05:00,426.2,426.686,425.718,426.606,108110.0
2005-04-19 12:10:00,426.39,426.736,426.019,426.639,65770.0
2005-04-19 12:15:00,426.182,426.826,426.036,426.291,100150.0
2005-04-19 12:20:00,426.697,426.767,425.796,426.713,122240.0
2005-04-19 12:25:00,426.694,426.892,425.775,426.892,81080.0
2005-04-19 12:30:00,426.945,427.017,426.111,426.817,84840.0
2005-04-19 12:35:00,426.043,426.833,425.995,426.161,90330.0
2005-04-19 12:40:00,426.473,426.761,426.035,426.441,67570.0
2005-04-19 12:45:00,426.065,426.75,426.065,426.661,79430.0
2005-04-19 12:50:00,426.7,426.755,425.926,426.119,109710.0
2005-04-19 12:55:00,426.582,426.745,425.861,426.351,111360.0
2005-04-19 13:00:00,426.44,426.779,425.959,426.014,98480.0
2005-04-19 13:05:00,426.8,426.8,426.156,426.3,136320.0
2005-04-19 13:10:00,426.687,426.823,425.943,426.3,114520.0
2005-04-19 13:15:00,426.819,427.034,426.192,426.462,96710.0
2005-04-19 13:20:00,426.911,427.045,426.204,426.259,114700.0
2005-04-19 13:25:00,426.907,427.096,426.237,426.883,117340.0
2005-04-19 13:30:00,426.79,427.15,426.235,426.87,88030.0
2005-04-19 13:35:00,427.008,427.099,426.322,427.039,105830.0
2005-04-19 13:40:00,426.63,427.059,426.203,426.519,48870.0
2005-04-19 13:45:00,426.527,427.039,426.324,426.6,112560.0
2005-04-19 13:50:00,426.927,427.118,426.303,426.666,104750.0
2005-04-19 13:55:00,426.404,427.197,426.167,427.031,112460.0
2005-04-19 14:00:00,426.543,427.103,426.264,426.605,103340.0
2005-04-19 14:05:00,426.8,427.166,426.414,426.938,137510.0
2005-04-19 14:10:00,427.056,427.088,426.235,426.992,121950.0
2005-04-19 14:15:00,426.718,426.993,426.06,426.753,127550.0
2005-04-19 14:20:00,426.811,427.006,426.168,426.83,115900.0
2005-04-19 14:25:00,426.833,426.962,426.248,426.413,109160.0
2005-04-19 14:30:00,426.856,427.252,426.006,426.151,107640.0
2005-04-19 14:35:00,426.752,427.097,426.133,426.868,104000.0
2005-04-19 14:40:00,426.29,427.179,426.097,427.179,121610.0
2005-04-19 14:45:00,426.944,427.455,426.686,427.307,94040.0
2005-04-19 14:50:00,427.386,427.57,426.694,427.015,126060.0
2005-04-19 14:55:00,427.384,427.434,426.62,427.332,155430.0
2005-04-19 15:00:00,426.812,427.543,426.685,427.065,111750.0
2005-04-19 15:05:00,427.343,427.934,427.2,427.797,106610.0
2005-04-19 15:10:00,427.415,427.738,426.857,427.316,110240.0
2005-04-19 15:15:00,427.166,427.888,426.941,427.585,84480.0
2005-04-19 15:20:00,427.215,427.772,426.943,427.706,144630.0
2005-04-19 15:25:00,427.639,427.813,426.838,427.782,115500.0
2005-04-19 15:30:00,427.25,427.818,426.967,427.562,97770.0
2005-04-19 15:35:00,427.327,427.579,426.751,427.215,107800.0
2005-04-19 15:40:00,427.233,427.401,426.619,427.114,87510.0
2005-04-19 15:45:00,427.431,427.561,426.66,427.445,100930.0
2005-04-19 15:50:00,427.146,427.568,426.863,427.315,96370.0
2005-04-19 15:55:00,427.139,427.569,426.572,427.42,127700.0
2005-04-19 16:00:00,427.486,427.486,426.611,427.338,92910.0
2005-04-19 16:05:00,427.133,427.723,426.828,427.723,78710.0
2005-04-19 16:10:00,427.836,428.698,427.413,428.132,102250.0
2005-04-19 16:15:00,427.866,428.668,427.634,428.668,89350.0
2005-04-19 16:20:00,428.704,429.314,428.042,429.286,106020.0
2005-04-19 16:25:00,429.397,431.243,429.139,431.243,104410.0
2005-04-19 16:30:00,430.936,431.818,430.387,431.769,87090.0
2005-04-19 16:35:00,431.74,432.003,430.936,432.003,77940.0
2005-04-19 16:40:00,431.709,432.05,431.165,431.227,88200.0
2005-04-19 16:45:00,431.418,432.331,431.409,431.842,91430.0
2005-04-19 16:50:00,431.575,432.144,430.901,431.274,105290.0
2005-04-19 16:55:00,431.761,431.826,430.857,431.587,97330.0
2005-04-19 17:00:00,431.085,431.622,430.751,430.991,79010.0
2005-04-19 17:05:00,431.451,432.174,431.015,432.019,77640.0
2005-04-19 17:10:00,431.865,432.344,431.289,431.422,89540.0
2005-04-19 17:15:00,431.81,431.838,431.036,431.327,80230.0
2005-04-19 17:20:00,430.943,431.545,430.619,431.006,83630.0
2005-04-19 17:25:00,431.027,431.818,430.874,431.271,98190.0
2005-04-19 17:30:00,431.883,432.204,431.093,431.693,97950.0
2005-04-19 17:35:00,431.846,432.019,431.223,431.879,86950.0
2005-04-19 17:40:00,431.834,432.242,431.172,431.775,98380.0
2005-04-19 17:45:00,431.773,432.072,431.088,431.851,85620.0
2005-04-19 17:50:00,431.93,432.011,431.277,431.709,81680.0
2005-04-19 17:55:00,431.897,432.553,431.326,432.184,82330.0
2005-04-19 18:00:00,432.214,432.516,431.643,431.665,82051.0
2005-04-19 18:05:00,432.128,432.546,431.721,432.4,78510.0
2005-04-19 18:10:00,432.164,432.976,431.76,432.643,64608.0
2005-04-19 18:15:00,432.375,432.641,431.588,431.598,75452.0
2005-04-19 18:20:00,431.736,432.136,431.41,431.893,71937.0
2005-04-19 18:25:00,431.862,432.05,431.316,431.96,84645.0
2005-04-19 18:30:00,431.964,432.555,431.386,432.532,77320.0
2005-04-19 18:35:00,432.043,432.583,431.754,432.156,82460.0
2005-04-19 18:40:00,432.136,432.643,431.692,432.059,66513.0
2005-04-19 18:45:00,432.559,432.589,431.689,431.951,65214.0
2005-04-19 18:50:00,432.372,432.488,431.749,432.0,65872.0
2005-04-19 18:55:00,432.453,432.675,431.65,432.639,75764.0
2005-04-19 19:00:00,432.045,432.652,431.739,432.457,103420.0
2005-04-19 19:05:00,431.794,432.582,431.768,432.377,76976.0
2005-04-19 19:10:00,432.357,432.461,431.647,432.418,86886.0
2005-04-19 19:15:00,432.39,432.737,431.707,432.647,92343.0
2005-04-19 19:20:00,432.692,432.954,431.815,432.705,89986.0
2005-04-19 19:25:00,432.745,432.885,431.921,432.17,92710.0
2005-04-19 19:30:00,432.411,432.495,431.742,432.04,47020.0
2005-04-19 19:35:00,432.501,432.579,431.839,432.545,83650.0
2005-04-19 19:40:00,432.552,432.632,431.8,432.326,64080.0
2005-04-19 19:45:00,432.0,432.506,431.768,432.0,70820.0
2005-04-19 19:50:00,432.355,432.418,431.8,432.0,48620.0
2005-04-19 19:55:00,432.13,432.42,431.69,432.0,67380.0
2005-04-19 20:00:00,432.062,432.536,431.729,432.305,94550.0
2005-04-19 20:05:00,432.3,432.629,431.8,431.8,70220.0
2005-04-19 20:10:00,432.0,432.0,431.8,431.8,54360.0
2005-04-19 20:15:00,432.0,432.683,431.894,432.154,27180.0
2005-04-19 20:20:00,432.0,432.598,431.85,432.086,42370.0
2005-04-19 20:25:00,431.8,432.3,431.8,432.3,41970.0
2005-04-19 20:30:00,432.0,432.439,431.787,431.8,63390.0
2005-04-19 20:35:00,432.0,432.429,431.746,432.059,59400.0
2005-04-19 20:40:00,431.8,431.8,431.8,431.8,22710.0
2005-04-19 20:45:00,432.0,432.442,431.8,431.8,98940.0
2005-04-19 20:50:00,432.0,432.518,431.652,431.855,69480.0
2005-04-19 20:55:00,432.0,432.476,431.715,431.921,36460.0
2005-04-19 21:00:00,432.48,432.69,432.023,432.277,97180.0
2005-04-19 21:05:00,432.2,432.718,432.1,432.3,80360.0
2005-04-19 21:10:00,432.715,432.883,432.194,432.832,66740.0
2005-04-19 21:15:00,432.39,432.958,432.169,432.6,83090.0
2005-04-19 21:20:00,432.7,433.298,432.232,432.801,64990.0
2005-04-19 21:25:00,432.694,433.442,432.532,433.019,116920.0
2005-04-19 21:30:00,433.137,433.205,432.447,432.491,78750.0
2005-04-19 21:35:00,432.723,433.211,432.509,432.543,61140.0
2005-04-19 21:40:00,432.732,433.274,432.538,432.8,73270.0
2005-04-19 21:45:00,432.53,433.196,432.349,432.482,42060.0
2005-04-19 21:50:00,432.938,432.938,432.111,432.8,78317.0
2005-04-19 21:55:00,432.889,432.98,432.269,432.924,33620.0
2005-04-19 22:00:00,432.539,433.036,432.141,432.655,73760.0
2005-04-19 22:05:00,432.7,432.7,432.3,432.3,33540.0
2005-04-19 22:10:00,432.355,432.888,432.252,432.888,11180.0
2005-04-19 22:15:00,432.867,433.0,432.203,432.991,35210.0
2005-04-19 22:20:00,432.6,433.084,432.5,432.81,66960.0
2005-04-19 22:30:00,432.781,433.079,432.206,432.7,78930.0
2005-04-19 22:35:00,432.536,433.034,432.275,432.51,17240.0
2005-04-19 22:40:00,433.086,433.33,432.414,432.853,79350.0
2005-04-19 22:45:00,433.1,433.1,433.0,433.0,29980.0
2005-04-19 22:50:00,433.316,433.405,432.701,432.827,35970.0
2005-04-19 22:55:00,432.952,433.349,432.66,432.709,34030.0
2005-04-19 23:00:00,432.659,433.1,432.484,433.071,66990.0
2005-04-19 23:05:00,432.655,433.216,432.607,432.8,33860.0
2005-04-19 23:10:00,432.8,433.124,432.474,432.628,69720.0
2005-04-19 23:15:00,432.8,432.8,432.8,432.8,14400.0
2005-04-19 23:20:00,432.7,433.1,432.7,432.8,57600.0
2005-04-19 23:25:00,432.7,432.8,432.7,432.8,43200.0
2005-04-19 23:30:00,432.86,433.116,432.463,432.7,34080.0
2005-04-19 23:35:00,433.124,433.342,432.551,433.043,54090.0
2005-04-19 23:40:00,432.8,433.145,432.581,433.091,43860.0
2005-04-19 23:50:00,432.453,433.066,432.351,432.799,42330.0
2005-04-19 23:55:00,432.812,433.084,432.529,433.084,7400.0
2005-04-20 00:05:00,432.852,433.14,432.157,432.601,49050.0
2005-04-20 00:10:00,432.793,433.212,432.507,432.952,44020.0
2005-04-20 00:15:00,432.649,433.318,432.582,432.8,22840.0
2005-04-20 00:20:00,432.872,433.3,432.718,433.043,14400.0
2005-04-20 00:25:00,432.8,433.317,432.8,432.8,55540.0
2005-04-20 00:30:00,433.2,433.2,433.0,433.0,39840.0
2005-04-20 00:35:00,432.954,433.225,432.611,432.8,46970.0
2005-04-20 00:40:00,433.174,433.174,432.527,432.8,41760.0
2005-04-20 00:45:00,432.7,432.7,432.7,432.7,21750.0
2005-04-20 00:50:00,432.8,433.092,432.422,432.935,87000.0
2005-04-20 00:55:00,432.6,432.6,432.6,432.6,16460.0
2005-04-20 01:00:00,432.7,433.073,432.403,432.67,49380.0
2005-04-20 01:05:00,433.1,433.1,432.8,433.0,53040.0
2005-04-20 01:10:00,433.011,433.117,432.245,432.8,56660.0
2005-04-20 01:15:00,432.414,433.038,432.263,432.615,46770.0
2005-04-20 01:20:00,432.6,432.6,432.5,432.6,57780.0
2005-04-20 01:25:00,432.5,433.0,432.338,433.0,87450.0
2005-04-20 01:30:00,432.8,432.8,432.6,432.6,28060.0
2005-04-20 01:35:00,432.497,432.99,432.307,432.7,30440.0
2005-04-20 01:40:00,432.945,432.991,432.217,432.496,49290.0
2005-04-20 01:45:00,432.8,432.8,432.8,432.8,16690.0
2005-04-20 01:50:00,432.547,432.871,432.01,432.523,85070.0
2005-04-20 01:55:00,432.3,432.5,432.3,432.3,31620.0
2005-04-20 02:00:00,432.738,432.81,431.871,432.739,72990.0
2005-04-20 02:05:00,432.734,432.967,432.157,432.881,62360.0
2005-04-20 02:10:00,432.854,432.86,432.2,432.2,48070.0
2005-04-20 02:15:00,432.405,432.89,432.187,432.3,57740.0
2005-04-20 02:20:00,432.2,433.008,432.2,432.461,70310.0
2005-04-20 02:25:00,432.717,433.066,432.334,432.867,31230.0
2005-04-20 02:30:00,432.335,432.996,432.174,432.422,51730.0
2005-04-20 02:35:00,432.786,433.045,432.207,432.812,71380.0
2005-04-20 02:40:00,432.884,432.884,432.2,432.2,53950.0
2005-04-20 02:45:00,432.64,432.923,432.082,432.277,87370.0
2005-04-20 02:50:00,432.711,432.74,432.16,432.654,32930.0
2005-04-20 02:55:00,432.475,432.908,432.158,432.908,32550.0
2005-04-20 03:00:00,432.466,432.949,432.031,432.544,57481.0
2005-04-20 03:05:00,432.622,433.004,432.086,432.711,77710.0
2005-04-20 03:10:00,432.014,433.009,432.014,432.921,69060.0
2005-04-20 03:15:00,432.879,432.948,432.321,432.529,35700.0
2005-04-20 03:20:00,432.927,433.028,432.151,432.413,60520.0
2005-04-20 03:25:00,432.837,432.99,432.19,432.942,67850.0
2005-04-20 03:30:00,432.58,432.972,432.105,432.29,68390.0
2005-04-20 03:35:00,432.2,432.933,432.154,432.3,68660.0
2005-04-20 03:40:00,432.712,432.815,431.967,432.707,58050.0
2005-04-20 03:45:00,432.237,432.714,432.053,432.426,27190.0
2005-04-20 03:50:00,432.58,432.968,432.299,432.637,36730.0
2005-04-20 03:55:00,432.635,432.778,432.015,432.12,58090.0
2005-04-20 04:00:00,432.154,432.727,431.98,432.26,33870.0
2005-04-20 04:05:00,432.099,432.916,431.994,432.539,79710.0
2005-04-20 04:10:00,432.823,432.891,432.083,432.486,105310.0
2005-04-20 04:15:00,432.626,432.901,432.172,432.289,124760.0
2005-04-20 04:20:00,432.271,432.88,432.186,432.609,19000.0
2005-04-20 04:25:00,432.789,432.789,431.958,432.439,41880.0
2005-04-20 04:30:00,432.662,432.662,431.901,432.516,33880.0
2005-04-20 04:35:00,432.2,432.72,431.985,432.625,67540.0
2005-04-20 04:40:00,432.1,432.779,431.922,432.047,75620.0
2005-04-20 04:45:00,432.388,432.774,431.782,432.282,70170.0
2005-04-20 04:50:00,432.118,432.609,431.819,432.197,65340.0
2005-04-20 04:55:00,432.627,432.79,432.1,432.486,77050.0
2005-04-20 05:00:00,431.941,432.769,431.869,432.634,82400.0
2005-04-20 05:05:00,432.42,432.669,431.951,432.1,53440.0
2005-04-20 05:10:00,432.502,432.502,431.816,431.996,16840.0
2005-04-20 05:15:00,432.533,432.715,431.986,432.211,72400.0
2005-04-20 05:20:00,432.567,432.607,431.995,432.1,48490.0
2005-04-20 05:25:00,432.578,432.626,431.961,432.0,53350.0
2005-04-20 05:30:00,432.1,432.66,432.0,432.531,76280.0
2005-04-20 05:35:00,432.0,432.549,431.733,432.25,37140.0
2005-04-20 05:40:00,432.051,432.599,431.708,432.523,44730.0
2005-04-20 05:45:00,432.1,432.1,432.0,432.0,36000.0
2005-04-20 05:50:00,431.919,432.712,431.8,432.147,88510.0
2005-04-20 05:55:00,432.473,432.592,431.506,432.382,78820.0
2005-04-20 06:00:00,432.287,432.428,431.466,432.308,111130.0
2005-04-20 06:05:00,432.012,432.604,431.483,432.108,104080.0
2005-04-20 06:10:00,431.882,432.509,431.66,432.326,67290.0
2005-04-20 06:15:00,432.092,432.416,431.574,431.911,93400.0
2005-04-20 06:20:00,431.99,432.462,431.716,432.346,78330.0
2005-04-20 06:25:00,432.24,432.43,431.659,432.221,91020.0
2005-04-20 06:30:00,431.747,432.495,431.525,432.055,98900.0
2005-04-20 06:35:00,432.25,432.344,431.44,432.295,67990.0
2005-04-20 06:40:00,432.025,432.35,431.569,431.665,96940.0
2005-04-20 06:45:00,432.261,432.36,431.447,431.904,112930.0
2005-04-20 06:50:00,431.901,432.512,431.53,431.53,123480.0
2005-04-20 06:55:00,432.117,432.307,431.545,432.172,127310.0
2005-04-20 07:00:00,431.969,432.307,431.636,431.934,123690.0
2005-04-20 07:05:00,432.19,432.22,431.48,431.87,98550.0
2005-04-20 07:10:00,431.599,432.215,431.478,431.56,104370.0
2005-04-20 07:15:00,432.12,432.121,431.335,431.998,95880.0
2005-04-20 07:20:00,431.788,432.113,431.357,432.053,69960.0
2005-04-20 07:25:00,431.808,432.069,431.345,431.737,67320.0
2005-04-20 07:30:00,431.531,432.02,431.322,431.512,71990.0
2005-04-20 07:35:00,431.5,432.076,431.397,431.999,44670.0
2005-04-20 07:40:00,431.954,432.307,431.45,432.307,104240.0
2005-04-20 07:45:00,432.222,432.4,431.515,431.89,81350.0
2005-04-20 07:50:00,432.284,432.54,431.684,432.444,93160.0
2005-04-20 07:55:00,432.496,432.768,431.864,432.698,99140.0
2005-04-20 08:00:00,432.2,432.72,432.029,432.32,62560.0
2005-04-20 08:05:00,432.028,432.471,431.74,432.14,94070.0
2005-04-20 08:10:00,432.103,432.439,431.582,431.972,103720.0
2005-04-20 08:15:00,432.034,432.394,431.633,432.343,81540.0
2005-04-20 08:20:00,432.334,432.471,431.737,432.382,92230.0
2005-04-20 08:25:00,432.353,432.353,431.485,432.248,90440.0
2005-04-20 08:30:00,431.828,432.32,431.493,432.173,117480.0
2005-04-20 08:35:00,432.11,432.341,431.349,432.32,92130.0
2005-04-20 08:40:00,432.331,432.42,431.731,432.091,123170.0
2005-04-20 08:45:00,432.399,432.575,431.8,432.312,84880.0
2005-04-20 08:50:00,432.527,432.544,431.688,432.512,86040.0
2005-04-20 08:55:00,432.517,432.612,431.899,432.432,38630.0
2005-04-20 09:00:00,432.474,432.723,431.845,432.719,82680.0
2005-04-20 09:05:00,432.644,432.728,431.918,432.399,46900.0
2005-04-20 09:10:00,432.072,432.423,431.632,432.15,121620.0
2005-04-20 09:15:00,431.948,432.431,431.637,432.232,96670.0
2005-04-20 09:20:00,432.184,432.407,431.589,432.012,106580.0
2005-04-20 09:25:00,431.947,432.441,431.721,432.126,99660.0
2005-04-20 09:30:00,432.229,432.351,431.463,432.204,91640.0
2005-04-20 09:35:00,432.196,432.359,431.612,432.174,117010.0
2005-04-20 09:40:00,431.747,432.262,431.44,432.141,81030.0
2005-04-20 09:45:00,432.067,432.424,431.331,432.359,102250.0
2005-04-20 09:50:00,432.33,432.486,431.675,431.742,85520.0
2005-04-20 09:55:00,431.907,432.303,431.323,431.652,111770.0
2005-04-20 10:00:00,431.866,432.086,431.394,432.031,134290.0
2005-04-20 10:05:00,431.509,432.304,431.475,432.023,121170.0
2005-04-20 10:10:00,431.928,432.136,431.299,431.959,83460.0
2005-04-20 10:15:00,431.684,432.044,431.264,431.264,108770.0
2005-04-20 10:20:00,431.77,432.021,431.087,431.995,115320.0
2005-04-20 10:25:00,431.956,431.995,431.173,431.726,94670.0
2005-04-20 10:30:00,431.675,432.01,431.231,431.57,106970.0
2005-04-20 10:35:00,431.5,431.88,431.123,431.324,118660.0
2005-04-20 10:40:00,431.797,431.876,431.198,431.81,110280.0
2005-04-20 10:45:00,431.472,432.092,431.234,431.782,103110.0
2005-04-20 10:50:00,431.557,432.033,431.32,431.982,58000.0
2005-04-20 10:55:00,431.762,432.111,431.407,431.706,95420.0
2005-04-20 11:00:00,432.066,432.197,431.105,432.197,109390.0
2005-04-20 11:05:00,431.847,432.26,431.43,431.628,97540.0
2005-04-20 11:10:00,431.931,432.252,431.368,431.529,89350.0
2005-04-20 11:15:00,431.85,432.127,431.285,431.443,70270.0
2005-04-20 11:20:00,431.584,432.419,431.297,432.058,77840.0
2005-04-20 11:25:00,432.105,432.204,431.56,431.875,75578.0
2005-04-20 11:30:00,432.217,432.244,431.492,432.167,102210.0
2005-04-20 11:35:00,432.133,432.246,431.495,432.246,91050.0
2005-04-20 11:40:00,432.198,432.198,431.23,431.922,100610.0
2005-04-20 11:45:00,431.788,432.073,431.21,431.969,105490.0
2005-04-20 11:50:00,431.939,432.043,431.208,431.569,75350.0
2005-04-20 11:55:00,431.992,432.088,431.41,431.601,91650.0
2005-04-20 12:00:00,431.492,432.326,431.275,431.885,90120.0
2005-04-20 12:05:00,432.265,432.339,431.446,431.611,104350.0
2005-04-20 12:10:00,432.02,432.732,431.636,432.355,81850.0
2005-04-20 12:15:00,432.107,433.043,432.043,432.439,86670.0
2005-04-20 12:20:00,432.697,433.144,432.268,432.991,92020.0
2005-04-20 12:25:00,432.3,433.133,432.3,432.794,83340.0
2005-04-20 12:30:00,432.987,432.987,431.939,432.527,94030.0
2005-04-20 12:35:00,432.2,432.678,431.864,431.864,89040.0
2005-04-20 12:40:00,432.5,432.702,431.971,432.332,82730.0
2005-04-20 12:45:00,432.655,432.947,432.101,432.558,83660.0
2005-04-20 12:50:00,432.97,433.1,432.014,432.014,94930.0
2005-04-20 12:55:00,432.735,433.086,431.915,432.208,118290.0
2005-04-20 13:00:00,432.474,432.845,431.898,432.683,96770.0
2005-04-20 13:05:00,432.671,432.686,431.944,432.686,111250.0
2005-04-20 13:10:00,432.694,432.81,431.894,432.45,78270.0
2005-04-20 13:15:00,432.5,432.777,431.918,432.135,121170.0
2005-04-20 13:20:00,432.71,432.761,431.938,432.531,63960.0
2005-04-20 13:25:00,432.623,432.897,432.097,432.897,55747.0
2005-04-20 13:30:00,432.456,433.111,432.08,432.708,96579.0
2005-04-20 13:35:00,433.007,433.007,432.26,432.676,87300.0
2005-04-20 13:40:00,432.708,433.162,432.202,432.89,94690.0
2005-04-20 13:45:00,433.133,433.22,432.452,433.04,101890.0
2005-04-20 13:50:00,432.948,433.336,432.499,433.19,88710.0
2005-04-20 13:55:00,432.95,433.434,432.608,432.703,73060.0
2005-04-20 14:00:00,433.435,433.51,432.493,432.725,106220.0
2005-04-20 14:05:00,432.606,433.221,432.471,432.702,92790.0
2005-04-20 14:10:00,433.131,433.369,432.664,432.664,90960.0
2005-04-20 14:15:00,433.005,433.392,432.449,433.23,76090.0
2005-04-20 14:20:00,433.165,433.165,432.251,432.846,99250.0
2005-04-20 14:25:00,433.148,433.328,432.508,433.175,112500.0
2005-04-20 14:30:00,433.27,433.29,431.859,432.042,96780.0
2005-04-20 14:35:00,432.441,432.743,431.635,432.029,99070.0
2005-04-20 14:40:00,431.71,432.101,431.147,431.642,111090.0
2005-04-20 14:45:00,431.77,432.017,430.557,431.07,80290.0
2005-04-20 14:50:00,431.073,431.867,430.718,431.21,118880.0
2005-04-20 14:55:00,431.356,432.03,431.005,431.901,135410.0
2005-04-20 15:00:00,431.658,432.223,431.247,431.495,108730.0
2005-04-20 15:05:00,431.905,431.91,431.205,431.665,118290.0
2005-04-20 15:10:00,431.24,431.931,430.926,431.409,104350.0
2005-04-20 15:15:00,431.239,431.961,431.113,431.372,87620.0
2005-04-20 15:20:00,431.676,431.911,430.999,431.579,141430.0
2005-04-20 15:25:00,431.726,431.947,431.072,431.852,116340.0
2005-04-20 15:30:00,431.213,432.249,431.213,431.926,106540.0
2005-04-20 15:35:00,431.633,432.085,431.239,432.028,101470.0
2005-04-20 15:40:00,432.049,432.505,431.582,432.113,94810.0
2005-04-20 15:45:00,432.221,432.789,431.818,432.566,102500.0
2005-04-20 15:50:00,432.503,432.618,431.683,431.97,96540.0
2005-04-20 15:55:00,432.33,433.085,431.923,432.472,120440.0
2005-04-20 16:00:00,432.845,433.197,432.149,432.851,96760.0
2005-04-20 16:05:00,432.761,432.844,432.035,432.273,83600.0
2005-04-20 16:10:00,432.781,433.279,432.201,432.961,99673.0
2005-04-20 16:15:00,433.113,433.245,432.413,432.972,94050.0
2005-04-20 16:20:00,432.888,433.233,432.367,432.96,106473.0
2005-04-20 16:25:00,432.947,434.31,432.376,434.31,94625.0
2005-04-20 16:30:00,434.255,434.665,433.574,434.185,74130.0
2005-04-20 16:35:00,434.771,434.874,433.96,434.699,75310.0
2005-04-20 16:40:00,434.323,434.846,433.82,434.081,88457.0
2005-04-20 16:45:00,434.369,434.815,433.938,434.218,97494.0
2005-04-20 16:50:00,434.471,434.685,433.653,434.404,94168.0
2005-04-20 16:55:00,433.915,434.532,433.61,434.269,85840.0
2005-04-20 17:00:00,434.28,434.343,433.574,433.661,105770.0
2005-04-20 17:05:00,434.283,434.294,433.451,433.888,97920.0
2005-04-20 17:10:00,434.273,434.382,433.639,434.357,99340.0
2005-04-20 17:15:00,434.406,434.76,433.783,434.395,83700.0
2005-04-20 17:20:00,434.352,435.137,434.088,434.828,91490.0
2005-04-20 17:25:00,434.658,434.972,434.108,434.373,104540.0
2005-04-20 17:30:00,433.912,434.934,433.912,434.83,97380.0
2005-04-20 17:35:00,434.836,434.977,434.249,434.674,87660.0
2005-04-20 17:40:00,435.035,435.206,434.284,434.697,103220.0
2005-04-20 17:45:00,434.802,435.066,434.091,434.538,81840.0
2005-04-20 17:50:00,434.249,434.672,433.802,433.836,75990.0
2005-04-20 17:55:00,434.443,434.719,433.755,434.321,81400.0
2005-04-20 18:00:00,434.223,434.65,433.876,434.561,113990.0
2005-04-20 18:05:00,434.213,434.85,433.893,434.556,96990.0
2005-04-20 18:10:00,434.509,434.558,433.622,433.989,93510.0
2005-04-20 18:15:00,434.194,434.41,433.417,434.215,100380.0
2005-04-20 18:20:00,434.132,434.774,433.761,433.936,90250.0
2005-04-20 18:25:00,433.892,434.893,433.776,434.749,111110.0
2005-04-20 18:30:00,434.664,434.904,433.934,434.372,102310.0
2005-04-20 18:35:00,434.273,434.911,434.065,434.235,108210.0
2005-04-20 18:40:00,434.564,434.985,434.156,434.156,98150.0
2005-04-20 18:45:00,434.702,434.833,434.019,434.332,90650.0
2005-04-20 18:50:00,434.265,434.697,433.841,434.439,98930.0
2005-04-20 18:55:00,434.476,434.828,433.814,434.789,109720.0
2005-04-20 19:00:00,434.424,434.99,434.057,434.381,107751.0
2005-04-20 19:05:00,434.71,434.84,434.089,434.365,94366.0
2005-04-20 19:10:00,434.424,434.806,434.047,434.526,108854.0
2005-04-20 19:15:00,434.231,434.969,434.165,434.382,108090.0
2005-04-20 19:20:00,434.455,435.016,434.157,434.712,106700.0
2005-04-20 19:25:00,434.694,434.755,433.833,434.202,110890.0
2005-04-20 19:30:00,434.192,434.588,433.739,434.1,85656.0
2005-04-20 19:35:00,434.093,434.575,433.711,433.969,89250.0
2005-04-20 19:40:00,433.981,434.616,433.682,434.565,73627.0
2005-04-20 19:45:00,434.672,434.921,434.0,434.223,110155.0
2005-04-20 19:50:00,434.5,434.666,434.089,434.627,48460.0
2005-04-20 19:55:00,434.6,434.6,434.6,434.6,22260.0
2005-04-20 20:00:00,434.2,434.598,433.849,434.222,77040.0
2005-04-20 20:05:00,434.545,434.639,433.984,434.217,50050.0
2005-04-20 20:10:00,434.501,434.641,433.716,434.225,77460.0
2005-04-20 20:15:00,434.399,434.493,433.336,433.991,94890.0
2005-04-20 20:20:00,433.9,434.222,433.485,433.95,50780.0
2005-04-20 20:25:00,433.858,434.223,433.53,433.865,87900.0
2005-04-20 20:30:00,433.7,434.429,433.649,434.0,85870.0
2005-04-20 20:35:00,434.405,434.957,433.989,434.957,33300.0
2005-04-20 20:40:00,434.632,434.941,433.8,434.2,59360.0
2005-04-20 20:45:00,434.672,434.672,433.588,433.735,61000.0
2005-04-20 20:50:00,434.091,434.375,433.504,433.852,54460.0
2005-04-20 20:55:00,433.95,434.309,433.532,433.825,57220.0
2005-04-20 21:00:00,433.8,434.362,433.6,434.284,65730.0
2005-04-20 21:05:00,433.8,433.8,433.7,433.7,30700.0
2005-04-20 21:10:00,433.898,434.462,433.833,434.347,15350.0
2005-04-20 21:15:00,433.8,433.8,433.8,433.8,19000.0
2005-04-20 21:20:00,434.425,434.493,433.852,434.493,19000.0
2005-04-20 21:25:00,433.972,434.589,433.674,433.997,87710.0
2005-04-20 21:30:00,434.34,434.628,434.16,434.553,15270.0
2005-04-20 21:35:00,434.0,434.0,433.8,433.8,37280.0
2005-04-20 21:40:00,434.0,434.668,433.762,434.412,57230.0
2005-04-20 21:45:00,434.1,434.382,433.822,434.288,34070.0
2005-04-20 21:50:00,434.3,434.573,433.8,434.573,54480.0
2005-04-20 21:55:00,434.1,434.62,433.731,433.938,99630.0
2005-04-20 22:00:00,433.913,434.325,433.583,434.325,54460.0
2005-04-20 22:05:00,433.6,433.8,433.6,433.8,63680.0
2005-04-20 22:10:00,433.8,433.8,433.8,433.8,31840.0
2005-04-20 22:20:00,433.8,433.8,433.8,433.8,15920.0
2005-04-20 22:25:00,433.7,433.8,433.7,433.8,31840.0
2005-04-20 22:30:00,433.608,434.256,433.44,433.75,84690.0
2005-04-20 22:35:00,433.981,434.009,433.455,433.743,18610.0
2005-04-20 22:40:00,433.5,433.6,433.5,433.6,25980.0
2005-04-20 22:45:00,433.706,434.253,433.559,433.642,68040.0
2005-04-20 22:50:00,433.8,434.135,433.58,434.019,37500.0
2005-04-20 22:55:00,433.7,433.7,433.6,433.6,49720.0
2005-04-20 23:00:00,434.3,434.6,433.5,433.6,74580.0
2005-04-20 23:05:00,433.744,434.015,433.237,433.804,43690.0
2005-04-20 23:10:00,433.6,433.7,433.6,433.7,39160.0
2005-04-20 23:15:00,433.6,433.7,433.5,433.6,29370.0
2005-04-20 23:20:00,434.017,434.017,433.335,433.6,25360.0
2005-04-20 23:25:00,433.7,433.7,433.6,433.6,31140.0
2005-04-20 23:30:00,433.999,434.043,433.457,433.583,15570.0
2005-04-20 23:35:00,433.7,433.7,433.6,433.6,32760.0
2005-04-20 23:40:00,433.7,434.01,433.355,433.916,32760.0
2005-04-20 23:45:00,433.5,433.7,433.5,433.6,62880.0
2005-04-20 23:50:00,433.7,434.009,433.22,433.631,77630.0
2005-04-20 23:55:00,433.6,433.6,433.5,433.5,21550.0
2005-04-21 00:00:00,433.6,433.932,433.29,433.64,64650.0
2005-04-21 00:05:00,433.6,433.6,433.5,433.6,34882.0
2005-04-21 00:10:00,433.904,433.942,433.352,433.6,73781.0
2005-04-21 00:15:00,433.5,433.95,433.208,433.455,140850.0
2005-04-21 00:20:00,433.6,433.6,433.5,433.5,19350.0
2005-04-21 00:25:00,433.6,434.2,433.297,433.49,58050.0
2005-04-21 00:30:00,433.6,434.04,433.298,433.958,72830.0
2005-04-21 00:35:00,433.729,433.996,433.303,433.7,39320.0
2005-04-21 00:40:00,433.6,433.973,433.272,433.973,73360.0
2005-04-21 00:45:00,433.944,434.011,433.346,433.7,55170.0
2005-04-21 00:50:00,433.487,434.068,433.467,433.7,34640.0
2005-04-21 00:55:00,433.493,433.992,433.415,433.6,40530.0
2005-04-21 01:00:00,433.5,434.013,433.2,433.916,43400.0
2005-04-21 01:05:00,433.6,433.993,433.313,433.7,62650.0
2005-04-21 01:10:00,433.6,433.948,433.257,433.647,67050.0
2005-04-21 01:15:00,433.6,433.7,433.6,433.6,62640.0
2005-04-21 01:20:00,433.7,433.7,433.6,433.6,41760.0
2005-04-21 01:25:00,433.7,433.7,433.7,433.7,20880.0
2005-04-21 01:30:00,433.6,433.7,433.6,433.6,41760.0
2005-04-21 01:35:00,433.7,433.892,433.171,433.526,77620.0
2005-04-21 01:40:00,433.5,433.996,433.323,433.6,119510.0
2005-04-21 01:45:00,433.7,434.053,433.293,433.636,89160.0
2005-04-21 01:50:00,433.991,434.08,433.214,433.42,69600.0
2005-04-21 01:55:00,433.745,434.054,433.363,433.631,65840.0
2005-04-21 02:00:00,433.652,434.149,433.412,434.0,64730.0
2005-04-21 02:05:00,434.024,434.308,433.295,434.016,63870.0
2005-04-21 02:10:00,434.079,434.082,433.07,433.537,76120.0
2005-04-21 02:15:00,433.596,434.155,433.298,433.925,124190.0
2005-04-21 02:20:00,433.994,433.994,433.141,433.7,59050.0
2005-04-21 02:25:00,433.71,434.063,433.21,433.7,85680.0
2005-04-21 02:30:00,433.3,433.3,433.3,433.3,47460.0
2005-04-21 02:35:00,433.714,433.947,432.938,433.37,80230.0
2005-04-21 02:40:00,433.579,433.988,433.184,433.739,41250.0
2005-04-21 02:45:00,433.829,434.083,432.82,433.151,80560.0
2005-04-21 02:50:00,433.3,433.515,432.901,433.459,39360.0
2005-04-21 02:55:00,433.341,433.858,433.011,433.855,49538.0
2005-04-21 03:00:00,433.603,433.885,432.939,433.756,116010.0
2005-04-21 03:05:00,433.334,433.805,433.084,433.617,116590.0
2005-04-21 03:10:00,433.122,433.714,432.802,433.614,111920.0
2005-04-21 03:15:00,433.274,433.822,432.983,433.52,88200.0
2005-04-21 03:20:00,433.369,433.866,433.006,433.3,108820.0
2005-04-21 03:25:00,433.317,433.86,433.11,433.74,82710.0
2005-04-21 03:30:00,433.3,433.783,433.121,433.686,60870.0
2005-04-21 03:35:00,433.441,433.746,432.9,433.677,76630.0
2005-04-21 03:40:00,433.41,433.876,433.133,433.841,96160.0
2005-04-21 03:45:00,433.456,433.915,433.135,433.3,87490.0
2005-04-21 03:50:00,433.551,433.903,433.162,433.635,141060.0
2005-04-21 03:55:00,433.802,433.999,433.217,433.837,91310.0
2005-04-21 04:00:00,433.527,433.916,433.119,433.308,78390.0
2005-04-21 04:05:00,433.556,434.05,433.114,433.715,91780.0
2005-04-21 04:10:00,433.366,434.066,433.088,433.864,109690.0
2005-04-21 04:15:00,433.05,433.834,433.05,433.3,103860.0
2005-04-21 04:20:00,433.442,433.989,433.196,433.892,53190.0
2005-04-21 04:25:00,433.5,433.5,433.3,433.3,110680.0
2005-04-21 04:30:00,433.379,433.886,432.916,433.3,82660.0
2005-04-21 04:35:00,433.613,433.867,433.08,433.77,87580.0
2005-04-21 04:40:00,433.74,433.809,433.047,433.766,32930.0
2005-04-21 04:45:00,433.5,434.021,433.339,433.538,76310.0
2005-04-21 04:50:00,433.552,433.925,433.186,433.3,113850.0
2005-04-21 04:55:00,433.5,433.766,433.152,433.5,53450.0
2005-04-21 05:00:00,433.3,433.3,433.3,433.3,13030.0
2005-04-21 05:05:00,433.506,433.857,433.028,433.5,82420.0
2005-04-21 05:10:00,433.568,433.943,433.246,433.3,65400.0
2005-04-21 05:15:00,433.214,433.86,433.122,433.414,66880.0
2005-04-21 05:20:00,433.471,433.855,433.271,433.502,39800.0
2005-04-21 05:25:00,433.602,433.818,433.054,433.054,16250.0
2005-04-21 05:30:00,433.779,433.785,432.927,433.141,48180.0
2005-04-21 05:35:00,433.412,433.628,432.798,433.271,86920.0
2005-04-21 05:40:00,433.7,433.7,432.964,433.669,73560.0
2005-04-21 05:45:00,433.1,433.831,433.1,433.355,71460.0
2005-04-21 05:50:00,433.333,433.738,432.936,432.98,70860.0
2005-04-21 05:55:00,433.213,433.616,432.832,433.543,69700.0
2005-04-21 06:05:00,432.939,433.646,432.797,433.272,74740.0
2005-04-21 06:10:00,433.301,433.579,432.801,433.493,83310.0
2005-04-21 06:15:00,433.2,433.507,432.612,432.67,55160.0
2005-04-21 06:20:00,433.485,433.631,433.018,433.507,38140.0
2005-04-21 06:25:00,433.489,433.489,433.016,433.392,12960.0
2005-04-21 06:30:00,433.492,433.55,432.763,433.448,70350.0
2005-04-21 06:35:00,433.393,433.498,432.745,433.484,61218.0
2005-04-21 06:40:00,433.004,433.565,432.835,432.901,42840.0
2005-04-21 06:45:00,432.92,433.46,432.781,433.1,35990.0
2005-04-21 06:50:00,433.417,433.893,432.733,433.893,62230.0
2005-04-21 06:55:00,433.604,434.866,433.519,434.51,69440.0
2005-04-21 07:00:00,434.46,434.965,432.521,432.867,143500.0
2005-04-21 07:05:00,432.813,433.447,432.498,433.307,59280.0
2005-04-21 07:10:00,432.997,433.391,432.613,433.0,107340.0
2005-04-21 07:15:00,432.8,434.185,432.53,432.8,96370.0
2005-04-21 07:20:00,434.349,434.656,433.0,433.643,94940.0
2005-04-21 07:25:00,433.302,433.591,432.827,433.391,44900.0
2005-04-21 07:30:00,433.103,433.498,432.835,433.106,72760.0
2005-04-21 07:35:00,433.008,433.519,432.716,433.297,36030.0
2005-04-21 07:40:00,433.3,433.304,432.62,432.801,72490.0
2005-04-21 07:45:00,433.3,433.454,432.561,433.0,95270.0
2005-04-21 07:50:00,432.8,433.32,432.588,432.8,128570.0
2005-04-21 07:55:00,433.247,433.569,432.758,433.564,110880.0
2005-04-21 08:00:00,432.995,433.802,432.765,433.612,93750.0
2005-04-21 08:05:00,433.462,433.809,432.917,433.206,80210.0
2005-04-21 08:10:00,433.683,433.688,432.836,433.6,100320.0
2005-04-21 08:15:00,433.035,433.654,432.783,432.942,94420.0
2005-04-21 08:20:00,432.832,433.645,432.809,433.122,94950.0
2005-04-21 08:25:00,433.191,433.606,432.735,432.944,79750.0
2005-04-21 08:30:00,432.988,433.575,432.758,433.414,138620.0
2005-04-21 08:35:00,433.0,433.713,432.8,433.448,75250.0
2005-04-21 08:40:00,432.959,433.769,432.751,433.347,105870.0
2005-04-21 08:45:00,433.794,433.933,433.115,433.362,108840.0
2005-04-21 08:50:00,433.414,434.067,433.269,434.026,101950.0
2005-04-21 08:55:00,433.598,433.94,433.065,433.507,105120.0
2005-04-21 09:00:00,433.288,433.738,432.785,433.391,111640.0
2005-04-21 09:05:00,433.1,433.68,432.87,433.311,99360.0
2005-04-21 09:10:00,432.886,433.494,432.733,433.126,74470.0
2005-04-21 09:15:00,433.22,433.57,432.811,433.37,92780.0
2005-04-21 09:20:00,433.245,433.537,432.653,433.127,94120.0
2005-04-21 09:25:00,432.614,433.354,432.294,432.869,118890.0
2005-04-21 09:30:00,432.971,433.148,432.129,432.718,95310.0
2005-04-21 09:35:00,432.61,433.1,432.299,432.897,99650.0
2005-04-21 09:40:00,433.054,433.057,432.193,432.739,105340.0
2005-04-21 09:45:00,432.735,432.868,432.086,432.804,80960.0
2005-04-21 09:50:00,432.669,432.996,432.312,432.448,56640.0
2005-04-21 09:55:00,432.345,432.97,432.059,432.871,83790.0
2005-04-21 10:00:00,432.871,432.993,432.211,432.883,111180.0
2005-04-21 10:05:00,432.214,433.282,432.214,433.197,94750.0
2005-04-21 10:10:00,433.22,433.38,432.619,433.328,101280.0
2005-04-21 10:15:00,432.823,433.334,432.414,433.141,74130.0
2005-04-21 10:20:00,432.929,433.215,432.408,432.947,95790.0
2005-04-21 10:25:00,433.073,433.111,432.365,432.913,80270.0
2005-04-21 10:30:00,432.981,432.981,431.921,432.578,100010.0
2005-04-21 10:35:00,432.161,432.868,431.866,432.251,113170.0
2005-04-21 10:40:00,432.485,433.227,432.124,433.227,80130.0
2005-04-21 10:45:00,432.796,433.265,432.422,433.06,95260.0
2005-04-21 10:50:00,433.163,433.285,432.423,433.232,86610.0
2005-04-21 10:55:00,432.929,433.517,432.653,433.325,126370.0
2005-04-21 11:00:00,433.342,433.57,432.766,433.487,51630.0
2005-04-21 11:05:00,433.504,433.504,432.52,433.117,99180.0
2005-04-21 11:10:00,433.009,433.303,432.317,432.82,123960.0
2005-04-21 11:15:00,432.999,433.125,432.4,432.4,89970.0
2005-04-21 11:20:00,432.642,433.149,432.361,433.059,81430.0
2005-04-21 11:25:00,432.773,433.102,432.278,432.8,92480.0
2005-04-21 11:30:00,433.033,433.173,432.425,433.001,85660.0
2005-04-21 11:35:00,432.687,433.325,432.491,433.002,115550.0
2005-04-21 11:40:00,432.888,433.454,432.563,433.219,108960.0
2005-04-21 11:45:00,432.938,433.425,432.612,433.07,105520.0
2005-04-21 11:50:00,432.753,433.382,432.603,433.094,108420.0
2005-04-21 11:55:00,432.936,433.37,432.643,433.093,82440.0
2005-04-21 12:00:00,432.818,433.357,432.617,433.124,88350.0
2005-04-21 12:05:00,432.993,433.367,432.462,433.118,89730.0
2005-04-21 12:10:00,432.88,433.33,432.506,432.844,74070.0
2005-04-21 12:15:00,432.516,433.203,432.441,433.106,52540.0
2005-04-21 12:20:00,433.138,433.213,432.451,433.156,103600.0
2005-04-21 12:25:00,433.132,433.217,432.437,432.535,56630.0
2005-04-21 12:30:00,432.928,433.087,432.312,432.95,66890.0
2005-04-21 12:35:00,432.762,433.198,432.391,433.048,86690.0
2005-04-21 12:40:00,433.05,433.388,432.549,432.818,55210.0
2005-04-21 12:45:00,433.326,433.74,432.796,433.594,82400.0
2005-04-21 12:50:00,433.571,433.729,432.871,433.191,88340.0
2005-04-21 12:55:00,433.44,433.59,432.711,433.014,92710.0
2005-04-21 13:00:00,433.043,433.543,432.548,433.006,81490.0
2005-04-21 13:05:00,433.438,433.527,432.71,433.298,65920.0
2005-04-21 13:10:00,433.363,433.432,432.555,433.296,54730.0
2005-04-21 13:15:00,432.923,433.381,432.672,432.913,35430.0
2005-04-21 13:20:00,433.3,433.466,432.573,432.8,73100.0
2005-04-21 13:25:00,433.3,433.373,432.495,433.242,91200.0
2005-04-21 13:30:00,433.131,433.324,432.459,432.961,90030.0
2005-04-21 13:35:00,433.145,433.229,432.375,433.076,87360.0
2005-04-21 13:40:00,432.6,433.083,432.214,432.395,96970.0
2005-04-21 13:45:00,432.627,432.962,431.987,432.679,117410.0
2005-04-21 13:50:00,432.305,432.85,432.104,432.449,62030.0
2005-04-21 13:55:00,432.388,432.779,432.131,432.773,102110.0
2005-04-21 14:00:00,432.323,432.769,431.88,432.167,83350.0
2005-04-21 14:05:00,432.003,432.855,431.961,432.706,101380.0
2005-04-21 14:10:00,432.796,432.866,431.858,432.404,90100.0
2005-04-21 14:15:00,432.3,432.683,431.725,432.683,102260.0
2005-04-21 14:20:00,432.883,433.753,432.455,433.503,95120.0
2005-04-21 14:25:00,433.468,433.662,432.758,432.787,96560.0
2005-04-21 14:30:00,433.261,433.55,432.638,432.952,89550.0
2005-04-21 14:35:00,433.427,433.761,432.958,433.661,82717.0
2005-04-21 14:40:00,433.46,434.194,433.093,433.893,102810.0
2005-04-21 14:45:00,434.142,434.851,433.575,433.964,76820.0
2005-04-21 14:50:00,433.958,434.107,432.78,433.101,110300.0
2005-04-21 14:55:00,433.025,433.633,432.59,433.483,111910.0
2005-04-21 15:00:00,433.239,433.552,432.388,433.083,122830.0
2005-04-21 15:05:00,433.13,433.67,432.721,433.577,118100.0
2005-04-21 15:10:00,433.252,434.129,432.857,434.019,137030.0
2005-04-21 15:15:00,433.451,434.258,433.187,433.847,96770.0
2005-04-21 15:20:00,433.546,434.07,433.087,433.748,146606.0
2005-04-21 15:25:00,433.706,434.23,433.201,434.019,120100.0
2005-04-21 15:30:00,433.499,434.208,433.261,434.208,128050.0
2005-04-21 15:35:00,434.023,434.267,433.233,433.737,113570.0
2005-04-21 15:40:00,433.723,433.94,432.773,432.993,100730.0
2005-04-21 15:45:00,433.492,433.895,432.769,432.883,101500.0
2005-04-21 15:50:00,433.087,433.569,432.725,433.169,106710.0
2005-04-21 15:55:00,433.036,433.519,432.42,433.516,142880.0
2005-04-21 16:00:00,433.303,433.579,432.658,433.299,128830.0
2005-04-21 16:05:00,433.003,433.283,432.139,432.924,107180.0
2005-04-21 16:10:00,432.996,433.165,432.348,432.382,143210.0
2005-04-21 16:15:00,432.337,433.727,432.337,433.474,121070.0
2005-04-21 16:20:00,433.484,433.615,432.762,433.054,140860.0
2005-04-21 16:25:00,433.406,433.863,432.827,433.783,140920.0
2005-04-21 16:30:00,433.61,433.925,433.017,433.713,113390.0
2005-04-21 16:35:00,433.707,433.805,433.023,433.763,96700.0
2005-04-21 16:40:00,433.371,433.94,433.016,433.633,126000.0
2005-04-21 16:45:00,433.576,434.112,432.517,433.072,135880.0
2005-04-21 16:50:00,432.575,433.51,432.417,432.97,144640.0
2005-04-21 16:55:00,433.453,433.634,432.786,433.61,133010.0
2005-04-21 17:00:00,433.294,433.815,432.935,433.402,102710.0
2005-04-21 17:05:00,433.852,433.97,432.822,433.157,97150.0
2005-04-21 17:10:00,433.153,433.777,432.871,433.302,106923.0
2005-04-21 17:15:00,433.596,433.753,432.422,433.199,102174.0
2005-04-21 17:20:00,432.566,433.164,431.991,432.434,109980.0
2005-04-21 17:25:00,432.246,432.871,432.147,432.54,119210.0
2005-04-21 17:30:00,432.749,432.851,432.129,432.625,129730.0
2005-04-21 17:35:00,432.854,433.087,432.009,433.013,111580.0
2005-04-21 17:40:00,432.748,433.199,432.247,433.093,132840.0
2005-04-21 17:45:00,433.107,433.152,432.338,432.665,100780.0
2005-04-21 17:50:00,432.754,432.873,432.099,432.644,107160.0
2005-04-21 17:55:00,432.293,433.219,432.168,432.55,91330.0
2005-04-21 18:00:00,432.691,433.067,431.883,432.226,114910.0
2005-04-21 18:05:00,432.361,432.717,431.701,432.7,99970.0
2005-04-21 18:10:00,432.596,432.694,431.8,432.34,96370.0
2005-04-21 18:15:00,432.104,432.367,431.432,431.45,105680.0
2005-04-21 18:20:00,432.001,432.117,431.15,431.59,101100.0
2005-04-21 18:25:00,431.551,431.899,430.923,431.771,120880.0
2005-04-21 18:30:00,431.805,432.398,431.133,431.885,109410.0
2005-04-21 18:35:00,431.598,432.122,431.308,431.514,109790.0
2005-04-21 18:40:00,431.803,432.11,430.994,431.2,82750.0
2005-04-21 18:45:00,431.85,431.962,431.034,431.37,87216.0
2005-04-21 18:50:00,431.624,432.168,431.155,432.168,117280.0
2005-04-21 18:55:00,432.194,432.759,431.542,432.472,106320.0
2005-04-21 19:00:00,432.08,432.868,431.731,432.664,114390.0
2005-04-21 19:05:00,432.258,432.788,431.517,431.895,99400.0
2005-04-21 19:10:00,432.068,432.376,431.371,432.288,108690.0
2005-04-21 19:15:00,432.279,432.572,431.725,432.332,123100.0
2005-04-21 19:20:00,432.351,432.42,431.427,432.298,108160.0
2005-04-21 19:25:00,432.362,432.542,431.531,432.172,109693.0
2005-04-21 19:30:00,432.354,432.523,431.524,431.524,59470.0
2005-04-21 19:35:00,431.694,432.551,431.694,432.255,78090.0
2005-04-21 19:40:00,432.3,432.318,431.614,432.156,77420.0
2005-04-21 19:45:00,432.233,432.279,431.747,432.156,38090.0
2005-04-21 19:55:00,432.195,432.195,431.371,431.547,33180.0
2005-04-21 20:00:00,432.3,432.3,431.689,432.152,35258.0
2005-04-21 20:05:00,432.2,432.326,431.644,432.324,50182.0
2005-04-21 20:10:00,432.38,432.391,431.886,432.335,14750.0
2005-04-21 20:15:00,432.074,432.417,431.7,431.865,78771.0
2005-04-21 20:20:00,431.712,432.17,431.329,431.85,74001.0
2005-04-21 20:30:00,431.449,431.985,431.291,431.938,20220.0
2005-04-21 20:35:00,431.681,432.0,431.388,432.0,48051.0
2005-04-21 20:40:00,431.78,432.2,431.452,432.2,48615.0
2005-04-21 20:45:00,431.761,432.244,431.396,432.244,69356.0
2005-04-21 20:50:00,432.256,432.256,431.112,431.297,38251.0
2005-04-21 20:55:00,431.613,432.081,431.257,431.521,33879.0
2005-04-21 21:00:00,432.04,432.04,431.156,432.028,22716.0
2005-04-21 21:05:00,431.759,432.113,431.29,431.29,22366.0
2005-04-21 21:15:00,431.772,431.992,431.477,431.868,8227.0
2005-04-21 21:25:00,431.51,431.929,431.163,431.437,40169.0
2005-04-21 21:30:00,431.989,431.989,431.328,431.841,12738.0
2005-04-21 21:35:00,431.871,431.871,431.234,431.723,13138.0
2005-04-21 21:40:00,431.743,432.034,431.154,432.022,28258.0
2005-04-21 21:45:00,432.085,432.085,431.465,431.849,11646.0
2005-04-21 21:50:00,431.609,431.92,430.851,431.079,37086.0
2005-04-21 21:55:00,431.592,431.592,430.948,431.488,11447.0
2005-04-21 22:00:00,431.573,431.815,431.035,431.277,47560.0
2005-04-21 22:05:00,431.836,431.863,431.107,431.281,19010.0
2005-04-21 22:10:00,431.565,431.852,431.228,431.743,49740.0
2005-04-21 22:15:00,431.4,431.818,431.17,431.541,16990.0
2005-04-21 22:20:00,431.7,431.873,431.36,431.841,29260.0
2005-04-21 22:25:00,431.917,431.953,430.963,431.755,34490.0
2005-04-21 22:40:00,431.788,431.969,431.266,431.6,51670.0
2005-04-21 22:45:00,431.317,431.98,431.284,431.731,35040.0
2005-04-21 22:50:00,431.862,432.1,431.171,432.1,65770.0
2005-04-21 22:55:00,431.946,432.009,431.363,431.597,31440.0
2005-04-21 23:00:00,431.3,431.827,431.209,431.5,96810.0
2005-04-21 23:05:00,431.3,431.5,431.3,431.3,64280.0
2005-04-21 23:10:00,431.5,431.972,431.3,431.943,64280.0
2005-04-21 23:15:00,431.59,432.023,431.312,431.492,17650.0
2005-04-21 23:20:00,431.777,432.009,431.439,431.748,20520.0
2005-04-21 23:25:00,431.6,432.038,431.359,431.676,48080.0
2005-04-21 23:30:00,431.389,432.5,431.346,432.5,42772.0
2005-04-21 23:35:00,431.6,431.7,431.6,431.6,76266.0
2005-04-21 23:40:00,431.7,431.7,431.6,431.6,50844.0
2005-04-21 23:45:00,431.141,431.869,431.085,431.531,25422.0
2005-04-21 23:55:00,431.805,432.053,431.384,432.0,30130.0
2005-04-22 00:00:00,431.899,432.126,431.541,431.59,14024.0
2005-04-22 00:05:00,431.8,432.299,431.613,432.248,27300.0
2005-04-22 00:10:00,432.033,432.307,431.72,432.0,56550.0
2005-04-22 00:15:00,432.237,432.237,431.521,431.967,19810.0
2005-04-22 00:20:00,431.7,431.7,431.6,431.7,44379.0
2005-04-22 00:25:00,431.575,432.027,431.358,431.7,40845.0
2005-04-22 00:30:00,431.8,431.8,431.7,431.7,13026.0
2005-04-22 00:45:00,431.6,431.7,431.6,431.7,26052.0
2005-04-22 00:50:00,431.7,432.021,431.395,431.631,25916.0
2005-04-22 01:00:00,432.1,432.1,432.1,432.1,15149.0
2005-04-22 01:05:00,431.814,432.076,431.441,432.0,36949.0
2005-04-22 01:15:00,432.3,432.3,432.3,432.3,11240.0
2005-04-22 01:20:00,432.2,432.2,432.2,432.2,11240.0
2005-04-22 01:25:00,431.817,432.065,431.32,431.993,36169.0
2005-04-22 01:30:00,431.483,432.018,431.321,431.863,9560.0
2005-04-22 01:35:00,431.7,431.7,431.6,431.6,36900.0
2005-04-22 01:40:00,431.659,431.974,431.248,431.94,18450.0
2005-04-22 01:50:00,431.468,432.16,431.36,432.136,54830.0
2005-04-22 01:55:00,431.962,432.231,431.404,432.205,53347.0
2005-04-22 02:00:00,432.188,432.36,431.418,431.989,49197.0
2005-04-22 02:05:00,431.934,432.158,431.365,432.057,65880.0
2005-04-22 02:10:00,431.458,432.073,431.177,431.916,52670.0
2005-04-22 02:15:00,431.409,432.026,431.152,431.97,85755.0
2005-04-22 02:20:00,431.5,431.979,431.372,431.92,55580.0
2005-04-22 02:25:00,431.913,431.925,431.115,431.288,57830.0
2005-04-22 02:30:00,431.84,431.88,431.171,431.356,56250.0
2005-04-22 02:35:00,431.885,431.921,431.013,431.519,89910.0
2005-04-22 02:40:00,431.43,431.876,431.032,431.509,86099.0
2005-04-22 02:45:00,431.406,431.876,431.015,431.22,84150.0
2005-04-22 02:50:00,431.702,431.769,430.978,431.581,133460.0
2005-04-22 02:55:00,431.146,431.771,430.987,431.3,110780.0
2005-04-22 03:00:00,431.215,431.723,431.038,431.3,127730.0
2005-04-22 03:05:00,431.3,431.726,431.008,431.244,139560.0
2005-04-22 03:10:00,431.048,431.684,430.837,430.991,85670.0
2005-04-22 03:15:00,431.396,431.555,430.837,430.867,56070.0
2005-04-22 03:20:00,431.175,431.575,430.829,431.285,59250.0
2005-04-22 03:25:00,431.5,431.5,430.9,431.3,95620.0
2005-04-22 03:30:00,431.243,431.766,430.822,431.3,120980.0
2005-04-22 03:35:00,431.3,431.841,431.103,431.808,78390.0
2005-04-22 03:40:00,431.799,431.821,431.186,431.794,62700.0
2005-04-22 03:45:00,431.508,431.946,431.199,431.394,72000.0
2005-04-22 03:50:00,431.887,431.976,431.406,431.522,35640.0
2005-04-22 04:00:00,431.874,431.884,431.242,431.321,57460.0
2005-04-22 04:10:00,431.777,431.903,431.42,431.6,33720.0
2005-04-22 04:20:00,431.939,432.116,431.577,431.624,20910.0
2005-04-22 04:25:00,432.047,432.092,431.473,431.7,59120.0
2005-04-22 04:30:00,431.6,431.7,431.6,431.6,81080.0
2005-04-22 04:35:00,431.7,432.076,431.476,432.032,60820.0
2005-04-22 04:40:00,432.0,432.0,431.6,431.6,31300.0
2005-04-22 04:45:00,431.6,431.6,431.6,431.6,15650.0
2005-04-22 04:50:00,431.955,431.964,431.342,431.5,33560.0
2005-04-22 04:55:00,431.528,431.9,431.189,431.549,42530.0
2005-04-22 05:00:00,431.769,431.901,431.202,431.901,34960.0
2005-04-22 05:05:00,431.905,432.009,431.429,431.5,66280.0
2005-04-22 05:10:00,431.8,432.052,431.302,432.019,100810.0
2005-04-22 05:15:00,431.5,432.026,431.463,432.002,44520.0
2005-04-22 05:25:00,431.917,432.091,431.361,431.741,74510.0
2005-04-22 05:30:00,431.601,432.038,431.473,431.5,93360.0
2005-04-22 05:35:00,432.027,432.134,431.222,431.995,47320.0
2005-04-22 05:40:00,431.935,432.031,431.474,431.767,38640.0
2005-04-22 05:45:00,431.6,431.6,431.6,431.6,14560.0
2005-04-22 05:50:00,431.5,432.004,431.475,431.994,29120.0
2005-04-22 05:55:00,431.954,432.021,431.326,431.938,60470.0
2005-04-22 06:00:00,431.997,431.997,431.386,431.6,41660.0
2005-04-22 06:05:00,431.5,432.008,431.317,431.594,47220.0
2005-04-22 06:10:00,431.6,431.916,431.342,431.6,50670.0
2005-04-22 06:15:00,432.0,432.0,432.0,432.0,10870.0
2005-04-22 06:20:00,431.861,431.998,431.191,431.37,39550.0
2005-04-22 06:25:00,431.5,431.5,431.5,431.5,16740.0
2005-04-22 06:30:00,431.863,431.94,431.301,431.8,67160.0
2005-04-22 06:35:00,431.927,432.179,431.372,431.939,65990.0
2005-04-22 06:40:00,431.969,432.189,431.418,431.58,49524.0
2005-04-22 06:45:00,431.8,432.297,431.521,432.131,59000.0
2005-04-22 06:50:00,432.106,432.239,431.5,431.538,41560.0
2005-04-22 06:55:00,431.81,432.236,431.571,431.742,57460.0
2005-04-22 07:00:00,431.921,432.255,431.418,431.849,151412.0
2005-04-22 07:05:00,431.8,432.1,431.8,432.1,50280.0
2005-04-22 07:10:00,432.223,432.331,431.739,432.302,86620.0
2005-04-22 07:15:00,432.28,432.28,431.652,432.1,67184.0
2005-04-22 07:20:00,432.148,432.307,431.572,432.26,60356.0
2005-04-22 07:25:00,432.227,432.255,431.53,431.98,64075.0
2005-04-22 07:30:00,431.572,432.265,431.561,431.8,90030.0
2005-04-22 07:35:00,431.8,431.8,431.8,431.8,42420.0
2005-04-22 07:40:00,432.1,432.209,431.527,432.161,77688.0
2005-04-22 07:45:00,431.7,431.8,431.7,431.8,29700.0
2005-04-22 07:50:00,431.7,432.311,431.554,432.293,72380.0
2005-04-22 07:55:00,431.8,432.299,431.638,431.64,63681.0
2005-04-22 08:00:00,432.08,432.376,431.513,432.115,67660.0
2005-04-22 08:05:00,431.875,432.224,431.438,431.741,92080.0
2005-04-22 08:10:00,432.187,432.443,431.662,432.211,65010.0
2005-04-22 08:15:00,432.21,432.446,431.704,432.446,75630.0
2005-04-22 08:20:00,432.5,432.52,431.852,432.0,67230.0
2005-04-22 08:25:00,432.1,432.494,431.714,432.462,77660.0
2005-04-22 08:30:00,432.424,432.46,431.652,432.322,91440.0
2005-04-22 08:35:00,431.621,432.422,431.621,432.203,70960.0
2005-04-22 08:40:00,431.906,432.595,431.733,432.569,52530.0
2005-04-22 08:45:00,432.068,432.553,431.653,432.528,94850.0
2005-04-22 08:50:00,432.1,432.61,431.708,431.925,60280.0
2005-04-22 08:55:00,432.135,432.536,431.713,432.418,68650.0
2005-04-22 09:00:00,431.792,432.411,431.748,431.8,78950.0
2005-04-22 09:05:00,432.292,432.553,431.752,432.54,45520.0
2005-04-22 09:10:00,432.0,432.502,431.798,432.48,99720.0
2005-04-22 09:15:00,432.111,432.811,431.91,432.644,87130.0
2005-04-22 09:20:00,432.105,432.821,431.944,432.761,102380.0
2005-04-22 09:25:00,432.412,432.91,432.022,432.613,105550.0
2005-04-22 09:30:00,432.8,432.817,432.068,432.429,110180.0
2005-04-22 09:35:00,432.3,432.928,432.3,432.3,45270.0
2005-04-22 09:40:00,432.8,433.23,432.262,432.674,63060.0
2005-04-22 09:45:00,433.093,433.117,432.352,433.0,93430.0
2005-04-22 09:50:00,432.7,433.022,432.24,432.66,59890.0
2005-04-22 09:55:00,432.5,433.233,432.136,433.192,98650.0
2005-04-22 10:00:00,432.661,433.343,432.606,433.299,74010.0
2005-04-22 10:05:00,433.0,433.482,432.719,433.415,96720.0
2005-04-22 10:10:00,433.0,433.3,432.8,433.3,99000.0
2005-04-22 10:15:00,433.392,433.458,432.783,432.8,86610.0
2005-04-22 10:20:00,433.336,433.367,432.472,433.285,31740.0
2005-04-22 10:25:00,433.057,433.317,432.61,433.288,72520.0
2005-04-22 10:30:00,433.297,433.314,432.664,433.2,38770.0
2005-04-22 10:35:00,433.25,433.316,432.444,432.618,102770.0
2005-04-22 10:40:00,433.1,433.1,432.386,432.7,42550.0
2005-04-22 10:45:00,433.0,433.2,432.332,432.864,54890.0
2005-04-22 10:50:00,433.11,433.179,432.503,433.179,66860.0
2005-04-22 10:55:00,432.8,433.172,432.495,433.044,102330.0
2005-04-22 11:00:00,432.574,433.2,432.137,432.392,146590.0
2005-04-22 11:05:00,432.7,433.033,432.332,432.7,90340.0
2005-04-22 11:10:00,432.968,433.057,432.185,432.41,112520.0
2005-04-22 11:15:00,432.7,432.725,431.938,432.129,84800.0
2005-04-22 11:20:00,432.6,433.089,431.946,432.627,68310.0
2005-04-22 11:25:00,433.088,433.186,432.418,433.065,94410.0
2005-04-22 11:30:00,432.8,433.182,432.533,432.8,91840.0
2005-04-22 11:35:00,433.0,433.127,432.65,432.8,68490.0
2005-04-22 11:40:00,432.673,433.109,432.36,432.811,109310.0
2005-04-22 11:45:00,432.765,433.085,432.434,432.634,24580.0
2005-04-22 11:50:00,432.7,433.199,432.476,433.126,85740.0
2005-04-22 11:55:00,432.6,433.184,432.552,432.8,79840.0
2005-04-22 12:00:00,432.585,433.216,432.305,432.721,77780.0
2005-04-22 12:05:00,432.745,433.173,432.316,432.6,79260.0
2005-04-22 12:10:00,432.5,432.97,432.305,432.546,57460.0
2005-04-22 12:15:00,432.925,432.99,432.298,432.62,42220.0
2005-04-22 12:20:00,432.898,432.929,432.023,432.821,116240.0
2005-04-22 12:25:00,432.3,432.895,432.11,432.826,105250.0
2005-04-22 12:30:00,432.5,433.197,432.308,433.099,78940.0
2005-04-22 12:35:00,432.526,433.182,432.356,433.174,95700.0
2005-04-22 12:40:00,432.443,433.159,432.443,432.73,66140.0
2005-04-22 12:45:00,432.551,433.077,432.367,433.014,94430.0
2005-04-22 12:50:00,432.972,433.052,432.275,432.406,89030.0
2005-04-22 12:55:00,432.955,433.052,432.182,432.703,59570.0
2005-04-22 13:00:00,432.6,433.099,432.318,432.873,80440.0
2005-04-22 13:05:00,432.7,433.109,432.399,433.109,85090.0
2005-04-22 13:10:00,432.547,433.374,432.276,432.672,92300.0
2005-04-22 13:15:00,433.33,433.376,432.521,432.702,88450.0
2005-04-22 13:20:00,433.151,433.3,432.418,433.196,83970.0
2005-04-22 13:25:00,433.187,433.346,432.591,433.346,44120.0
2005-04-22 13:30:00,432.921,433.414,432.612,432.893,67040.0
2005-04-22 13:35:00,433.226,433.291,432.491,432.654,69170.0
2005-04-22 13:40:00,432.8,433.159,432.293,432.391,95030.0
2005-04-22 13:45:00,432.589,433.367,432.408,433.008,106870.0
2005-04-22 13:50:00,432.882,433.311,432.646,432.758,68850.0
2005-04-22 13:55:00,432.798,433.317,432.622,433.125,60280.0
2005-04-22 14:00:00,433.117,433.257,432.35,432.752,100632.0
2005-04-22 14:05:00,432.8,433.121,432.478,432.864,78419.0
2005-04-22 14:10:00,433.048,433.316,432.611,433.316,29770.0
2005-04-22 14:15:00,432.905,433.411,432.644,433.268,76056.0
2005-04-22 14:20:00,433.359,433.654,432.726,433.169,90224.0
2005-04-22 14:25:00,433.317,433.58,432.523,433.488,90828.0
2005-04-22 14:30:00,433.458,433.657,432.813,433.394,76990.0
2005-04-22 14:35:00,433.487,433.873,432.926,433.809,73560.0
2005-04-22 14:40:00,433.495,434.039,433.051,433.649,91289.0
2005-04-22 14:45:00,433.989,434.115,433.413,434.033,78337.0
2005-04-22 14:50:00,433.68,434.354,433.305,433.95,90941.0
2005-04-22 14:55:00,434.2,434.494,433.519,434.301,107837.0
2005-04-22 15:00:00,434.048,434.477,433.334,433.859,80460.0
2005-04-22 15:05:00,433.848,434.018,433.09,433.378,77920.0
2005-04-22 15:10:00,433.319,434.17,433.099,433.484,81340.0
2005-04-22 15:15:00,433.981,434.468,433.474,433.981,69410.0
2005-04-22 15:20:00,434.238,434.334,433.465,433.697,114759.0
2005-04-22 15:25:00,434.169,434.433,433.442,434.331,87010.0
2005-04-22 15:30:00,433.865,434.524,433.641,433.931,82030.0
2005-04-22 15:35:00,434.196,434.46,433.593,433.727,76883.0
2005-04-22 15:40:00,434.195,434.581,433.67,434.276,69345.0
2005-04-22 15:45:00,434.245,434.514,433.707,434.326,67800.0
2005-04-22 15:50:00,433.912,434.366,433.588,434.048,74990.0
2005-04-22 15:55:00,434.344,434.393,433.478,433.692,93850.0
2005-04-22 16:00:00,434.207,434.5,433.483,434.125,78060.0
2005-04-22 16:05:00,434.06,434.415,433.511,433.74,47279.0
2005-04-22 16:10:00,434.36,434.438,433.53,434.328,78817.0
2005-04-22 16:15:00,434.3,434.5,433.372,434.195,63860.0
2005-04-22 16:20:00,434.053,434.435,433.382,433.585,89690.0
2005-04-22 16:25:00,434.0,434.32,433.514,434.16,64050.0
2005-04-22 16:30:00,433.962,434.292,433.472,433.656,70270.0
2005-04-22 16:35:00,433.597,434.328,433.384,434.132,75620.0
2005-04-22 16:40:00,433.697,434.629,433.629,434.245,64405.0
2005-04-22 16:45:00,434.572,434.572,433.811,434.078,80360.0
2005-04-22 16:50:00,433.706,434.6,433.528,434.328,79151.0
2005-04-22 16:55:00,434.317,434.83,433.65,434.323,85629.0
2005-04-22 17:00:00,434.1,434.768,434.071,434.288,71389.0
2005-04-22 17:05:00,434.67,434.916,433.871,434.228,94511.0
2005-04-22 17:10:00,434.4,434.8,433.891,434.601,97755.0
2005-04-22 17:15:00,434.613,434.772,433.969,434.578,80608.0
2005-04-22 17:20:00,434.181,434.7,433.941,434.209,60851.0
2005-04-22 17:25:00,434.537,434.681,433.726,433.908,72105.0
2005-04-22 17:30:00,434.224,434.575,433.494,434.575,96490.0
2005-04-22 17:35:00,434.494,434.528,433.555,434.411,68192.0
2005-04-22 17:40:00,434.3,434.387,433.375,434.008,79571.0
2005-04-22 17:45:00,433.912,434.408,433.34,433.803,65492.0
2005-04-22 17:50:00,433.804,434.226,433.363,433.751,86520.0
2005-04-22 17:55:00,433.788,434.5,433.601,434.386,91331.0
2005-04-22 18:00:00,434.217,434.641,433.787,434.415,56330.0
2005-04-22 18:05:00,434.282,434.468,433.878,434.468,22990.0
2005-04-22 18:10:00,434.1,434.5,433.904,434.3,51720.0
2005-04-22 18:15:00,433.823,434.501,433.69,434.3,62202.0
2005-04-22 18:20:00,434.36,434.5,433.641,433.851,59576.0
2005-04-22 18:25:00,434.421,434.53,433.733,434.356,77653.0
2005-04-22 18:30:00,433.8,434.246,433.754,434.2,79786.0
2005-04-22 18:35:00,433.602,434.3,433.441,434.0,76544.0
2005-04-22 18:40:00,434.102,434.5,433.678,434.14,55611.0
2005-04-22 18:45:00,434.162,434.3,433.395,434.039,49369.0
2005-04-22 18:50:00,434.01,434.3,433.7,434.1,50590.0
2005-04-22 18:55:00,433.7,434.264,433.269,434.011,75950.0
2005-04-22 19:00:00,433.394,433.974,432.881,433.584,87733.0
2005-04-22 19:05:00,433.6,433.7,432.893,433.6,72158.0
2005-04-22 19:10:00,433.233,433.603,432.565,432.728,75280.0
2005-04-22 19:15:00,433.2,433.353,432.608,433.298,94747.0
2005-04-22 19:20:00,433.3,433.466,432.268,433.351,63228.0
2005-04-22 19:25:00,433.421,433.673,432.843,433.427,77591.0
2005-04-22 19:30:00,433.7,433.7,432.905,432.905,55936.0
2005-04-22 19:35:00,433.546,433.554,432.943,433.509,42626.0
2005-04-22 19:40:00,433.466,433.576,432.966,433.576,15680.0
2005-04-22 19:45:00,433.612,433.616,432.946,433.548,14755.0
2005-04-22 19:55:00,433.1,433.2,433.1,433.2,38712.0
2005-04-22 20:00:00,433.187,433.621,432.896,433.553,68472.0
2005-04-22 20:05:00,433.141,433.628,432.802,433.152,23910.0
2005-04-22 20:10:00,433.1,433.2,433.0,433.2,25410.0
2005-04-22 20:15:00,433.593,433.593,433.019,433.31,8470.0
2005-04-22 20:20:00,433.528,433.608,433.17,433.2,27232.0
2005-04-22 20:25:00,433.1,433.642,433.011,433.546,45156.0
2005-04-22 20:30:00,433.1,433.2,433.1,433.1,40040.0
2005-04-22 20:35:00,433.2,433.2,433.1,433.2,20020.0
2005-04-22 20:40:00,433.567,433.642,433.078,433.608,10010.0
2005-04-22 20:45:00,433.1,433.1,433.1,433.1,7470.0
2005-04-22 20:50:00,433.2,433.3,433.2,433.2,14940.0
2005-04-22 20:55:00,433.131,433.613,432.935,433.589,31270.0
2005-04-22 21:05:00,433.1,433.2,433.1,433.2,37272.0
2005-04-22 21:15:00,433.55,433.625,433.175,433.327,12424.0
2005-04-22 21:25:00,433.3,433.946,432.946,433.701,53569.0
2005-04-22 21:30:00,433.887,434.158,433.342,433.676,26900.0
2005-04-22 21:35:00,433.8,434.316,433.613,434.304,43100.0
2005-04-22 21:40:00,434.282,434.471,433.818,434.471,15070.0
2005-04-22 21:45:00,434.428,434.428,433.664,433.953,31368.0
2005-04-22 21:50:00,434.193,434.376,433.788,434.075,13780.0
2005-04-22 21:55:00,434.141,434.325,433.381,434.1,40351.0
2005-04-22 22:00:00,433.753,434.046,433.327,434.014,19560.0
2005-04-22 22:05:00,433.959,434.031,433.381,433.7,43359.0
2005-04-22 22:10:00,433.6,433.7,433.6,433.6,46119.0
2005-04-22 22:15:00,433.933,433.976,433.414,433.916,25923.0
2005-04-22 22:25:00,433.5,433.992,433.385,433.492,26532.0
2005-04-22 22:30:00,433.681,434.004,433.266,434.0,8760.0
2005-04-22 22:35:00,433.6,433.6,433.6,433.6,9732.0
2005-04-22 22:40:00,433.961,434.032,433.428,434.003,9732.0
2005-04-22 22:45:00,433.6,433.7,433.6,433.7,16760.0
2005-04-22 22:50:00,433.8,433.8,433.7,433.7,16760.0
2005-04-22 22:55:00,433.947,434.011,433.359,433.7,18096.0
2005-04-24 23:00:00,433.741,434.057,433.353,433.52,35351.0
2005-04-24 23:25:00,433.777,434.074,433.465,433.752,11068.0
2005-04-24 23:35:00,433.994,434.084,433.467,434.065,11041.0
2005-04-24 23:40:00,433.709,434.07,433.428,433.752,28471.0
2005-04-24 23:45:00,433.804,434.061,433.494,433.827,12340.0
2005-04-24 23:50:00,433.981,434.061,433.445,434.048,11588.0
2005-04-24 23:55:00,434.001,434.063,433.546,433.874,9724.0
2005-04-25 00:00:00,433.8,434.068,433.373,433.7,53664.0
2005-04-25 00:10:00,433.8,434.1,433.7,433.8,17598.0
2005-04-25 00:15:00,433.7,433.8,433.7,433.7,26397.0
2005-04-25 00:25:00,433.8,433.8,433.7,433.8,26397.0
2005-04-25 00:30:00,434.002,434.076,433.41,434.035,27369.0
2005-04-25 00:35:00,433.8,433.8,433.7,433.8,31602.0
2005-04-25 00:40:00,433.7,434.057,433.539,434.044,21068.0
2005-04-25 00:45:00,433.583,434.062,433.351,433.8,21610.0
2005-04-25 00:50:00,433.7,433.7,433.7,433.7,10118.0
2005-04-25 00:55:00,433.684,434.064,433.466,434.035,10118.0
2005-04-25 01:00:00,433.807,434.022,433.343,433.959,38280.0
2005-04-25 01:05:00,433.644,433.928,433.273,433.792,10540.0
2005-04-25 01:10:00,433.692,433.939,433.193,433.735,25150.0
2005-04-25 01:15:00,433.654,434.04,433.289,433.737,33859.0
2005-04-25 01:25:00,433.595,434.103,433.361,433.685,20627.0
2005-04-25 01:30:00,434.057,434.068,433.372,433.996,17652.0
2005-04-25 01:35:00,433.932,433.999,433.499,433.769,12200.0
2005-04-25 01:40:00,433.657,434.116,433.377,433.515,23109.0
2005-04-25 01:45:00,433.99,434.029,433.332,433.811,17110.0
2005-04-25 01:50:00,434.011,434.145,433.332,434.054,27735.0
2005-04-25 01:55:00,434.077,434.1,433.404,433.498,43612.0
2005-04-25 02:00:00,433.972,434.223,433.412,434.192,77210.0
2005-04-25 02:05:00,433.677,434.421,433.435,434.271,67150.0
2005-04-25 02:10:00,434.246,434.334,433.533,434.098,98360.0
2005-04-25 02:15:00,434.117,434.349,433.456,433.757,86270.0
2005-04-25 02:20:00,433.988,434.283,433.449,433.59,81630.0
2005-04-25 02:25:00,434.063,434.256,433.442,434.032,95780.0
2005-04-25 02:30:00,433.855,434.237,433.307,434.237,59360.0
2005-04-25 02:35:00,433.6,434.234,433.302,433.741,68330.0
2005-04-25 02:40:00,433.644,434.018,433.234,433.58,73300.0
2005-04-25 02:45:00,433.133,433.956,433.05,433.05,109160.0
2005-04-25 02:50:00,433.82,433.928,433.149,433.55,80870.0
2005-04-25 02:55:00,433.398,433.911,433.027,433.689,87740.0
2005-04-25 03:00:00,433.447,433.803,433.14,433.3,87630.0
2005-04-25 03:05:00,433.458,433.844,433.104,433.649,127290.0
2005-04-25 03:10:00,433.516,433.912,433.028,433.674,97370.0
2005-04-25 03:15:00,433.3,433.982,433.265,433.28,56500.0
2005-04-25 03:20:00,433.68,433.977,433.232,433.422,33220.0
2005-04-25 03:25:00,433.586,433.86,433.08,433.3,79250.0
2005-04-25 03:30:00,433.5,433.821,433.222,433.3,75200.0
2005-04-25 03:35:00,433.755,434.062,433.273,433.6,77810.0
2005-04-25 03:40:00,433.671,434.175,433.344,433.808,84130.0
2005-04-25 03:45:00,433.941,434.268,433.548,433.925,92200.0
2005-04-25 03:50:00,433.997,434.27,433.502,433.897,85490.0
2005-04-25 03:55:00,433.76,434.181,433.487,433.7,72380.0
2005-04-25 04:00:00,434.125,434.285,433.574,433.614,33790.0
2005-04-25 04:05:00,433.8,433.8,433.8,433.8,18070.0
2005-04-25 04:10:00,434.118,434.18,433.551,433.7,37890.0
2005-04-25 04:15:00,434.208,434.23,433.604,433.8,27700.0
2005-04-25 04:20:00,433.915,434.154,433.424,433.8,79580.0
2005-04-25 04:25:00,433.606,434.084,433.299,433.7,68090.0
2005-04-25 04:30:00,434.046,434.238,433.24,434.238,63840.0
2005-04-25 04:35:00,433.905,434.261,433.352,433.857,38520.0
2005-04-25 04:40:00,433.8,434.016,433.043,433.368,62830.0
2005-04-25 04:45:00,433.84,434.257,433.038,433.7,79360.0
2005-04-25 04:50:00,433.209,433.912,432.992,433.1,61570.0
2005-04-25 04:55:00,433.41,433.707,433.081,433.141,19020.0
2005-04-25 05:00:00,433.6,433.6,433.6,433.6,19320.0
2005-04-25 05:05:00,433.394,433.792,433.155,433.354,19320.0
2005-04-25 05:10:00,433.773,433.826,433.064,433.114,63980.0
2005-04-25 05:15:00,433.241,433.87,433.241,433.87,32070.0
2005-04-25 05:20:00,433.3,433.878,433.147,433.223,42080.0
2005-04-25 05:25:00,433.875,433.875,433.053,433.6,46430.0
2005-04-25 05:30:00,433.747,433.805,433.002,433.3,41680.0
2005-04-25 05:35:00,433.3,433.815,433.147,433.732,43690.0
2005-04-25 05:40:00,433.742,433.75,433.233,433.726,12900.0
2005-04-25 05:45:00,433.743,433.759,433.108,433.451,12670.0
2005-04-25 05:50:00,433.349,433.788,433.143,433.281,18810.0
2005-04-25 05:55:00,433.559,433.768,433.175,433.505,14720.0
2005-04-25 06:00:00,433.6,433.775,433.027,433.755,35180.0
2005-04-25 06:05:00,433.206,433.777,433.016,433.215,19020.0
2005-04-25 06:10:00,433.396,433.756,433.057,433.329,37620.0
2005-04-25 06:15:00,433.68,433.81,432.924,433.56,52990.0
2005-04-25 06:20:00,433.751,433.78,433.271,433.752,24600.0
2005-04-25 06:25:00,433.7,433.7,433.7,433.7,18600.0
2005-04-25 06:30:00,433.884,433.925,433.019,433.39,76780.0
2005-04-25 06:35:00,433.3,433.865,433.3,433.3,74340.0
2005-04-25 06:40:00,433.179,433.672,433.049,433.6,33850.0
2005-04-25 06:45:00,433.268,433.782,433.121,433.214,19470.0
2005-04-25 06:50:00,433.806,433.839,433.302,433.7,38180.0
2005-04-25 07:00:00,433.8,433.8,432.939,433.116,46170.0
2005-04-25 07:05:00,433.231,433.676,432.908,433.006,41690.0
2005-04-25 07:10:00,433.192,433.618,432.866,433.2,79526.0
2005-04-25 07:15:00,433.561,433.612,433.169,433.588,15940.0
2005-04-25 07:20:00,433.1,433.2,433.1,433.2,38100.0
2005-04-25 07:25:00,433.605,433.706,432.972,433.462,59970.0
2005-04-25 07:30:00,433.425,433.916,433.068,433.261,91550.0
2005-04-25 07:35:00,433.843,434.012,433.348,433.451,70566.0
2005-04-25 07:40:00,433.937,433.961,433.266,433.86,122330.0
2005-04-25 07:45:00,433.874,433.911,433.106,433.352,54730.0
2005-04-25 07:50:00,433.752,433.955,433.264,433.631,53850.0
2005-04-25 07:55:00,433.904,434.102,433.288,434.035,105560.0
2005-04-25 08:00:00,433.501,434.085,433.407,433.446,41990.0
2005-04-25 08:05:00,433.873,433.925,433.134,433.557,69020.0
2005-04-25 08:10:00,433.84,434.548,433.448,434.463,67330.0
2005-04-25 08:15:00,434.1,434.474,433.5,433.978,52822.0
2005-04-25 08:20:00,434.007,434.268,433.446,434.243,73340.0
2005-04-25 08:25:00,434.193,434.613,433.327,434.531,43880.0
2005-04-25 08:30:00,434.1,434.541,433.565,434.236,87160.0
2005-04-25 08:35:00,433.645,434.486,433.64,434.278,86340.0
2005-04-25 08:40:00,434.296,434.296,433.516,433.722,84970.0
2005-04-25 08:45:00,433.63,434.296,433.42,434.26,67030.0
2005-04-25 08:50:00,434.199,434.426,433.585,434.169,82400.0
2005-04-25 08:55:00,433.608,434.499,433.585,434.312,91040.0
2005-04-25 09:00:00,433.996,434.286,433.443,433.767,123140.0
2005-04-25 09:05:00,434.014,434.137,433.114,434.12,110340.0
2005-04-25 09:10:00,433.5,434.06,433.014,433.249,99620.0
2005-04-25 09:15:00,433.674,434.065,433.271,433.942,143510.0
2005-04-25 09:20:00,433.432,434.229,433.243,434.135,127570.0
2005-04-25 09:25:00,433.882,434.141,432.884,433.065,131330.0
2005-04-25 09:30:00,433.303,434.069,433.109,433.8,84270.0
2005-04-25 09:35:00,433.996,434.006,433.327,433.543,39070.0
2005-04-25 09:40:00,433.588,434.095,432.989,433.61,118800.0
2005-04-25 09:45:00,433.664,433.799,432.86,433.799,103910.0
2005-04-25 09:50:00,433.6,434.165,433.5,433.911,64250.0
2005-04-25 09:55:00,433.174,434.524,433.174,434.445,94680.0
2005-04-25 10:00:00,434.507,434.619,433.393,434.071,100640.0
2005-04-25 10:05:00,433.328,434.001,433.22,433.718,73040.0
2005-04-25 10:10:00,433.6,433.6,433.6,433.6,15970.0
2005-04-25 10:15:00,433.5,433.626,432.939,433.552,82920.0
2005-04-25 10:20:00,433.624,433.676,432.766,433.486,109830.0
2005-04-25 10:25:00,433.231,433.795,432.893,433.621,120010.0
2005-04-25 10:30:00,433.3,434.007,433.081,433.75,97670.0
2005-04-25 10:35:00,433.516,433.789,432.773,432.911,123270.0
2005-04-25 10:40:00,433.173,433.965,432.702,433.354,109910.0
2005-04-25 10:45:00,432.898,433.337,432.53,432.8,115710.0
2005-04-25 10:50:00,432.874,433.583,432.209,432.336,124180.0
2005-04-25 10:55:00,432.631,433.52,432.402,432.879,150770.0
2005-04-25 11:00:00,432.823,433.067,432.021,432.919,102550.0
2005-04-25 11:05:00,432.882,433.017,432.129,432.401,81240.0
2005-04-25 11:10:00,432.739,433.407,432.131,432.992,107230.0
2005-04-25 11:15:00,432.955,433.443,432.056,432.473,70110.0
2005-04-25 11:20:00,432.278,432.803,431.983,432.202,92090.0
2005-04-25 11:25:00,432.521,432.927,431.936,432.743,51610.0
2005-04-25 11:30:00,432.723,432.775,432.094,432.351,52280.0
2005-04-25 11:35:00,432.298,433.057,432.093,432.373,103690.0
2005-04-25 11:40:00,432.808,433.704,432.424,433.704,57740.0
2005-04-25 11:45:00,433.712,434.107,432.575,432.68,89290.0
2005-04-25 11:50:00,432.595,433.695,432.551,432.915,66920.0
2005-04-25 11:55:00,432.744,433.457,432.208,432.661,105930.0
2005-04-25 12:00:00,432.94,434.207,432.3,433.974,97930.0
2005-04-25 12:05:00,432.7,433.928,432.422,432.631,46140.0
2005-04-25 12:10:00,432.364,433.079,432.2,432.634,66950.0
2005-04-25 12:15:00,432.915,433.451,431.957,431.957,48940.0
2005-04-25 12:20:00,432.613,432.682,431.799,432.581,72040.0
2005-04-25 12:25:00,432.6,432.913,431.939,432.753,98790.0
2005-04-25 12:30:00,432.761,432.913,432.209,432.748,55870.0
2005-04-25 12:35:00,432.3,432.906,432.12,432.751,60880.0
2005-04-25 12:40:00,432.2,432.967,432.091,432.553,67860.0
2005-04-25 12:45:00,432.554,432.803,432.055,432.691,61820.0
2005-04-25 12:50:00,432.178,432.878,431.975,431.975,70970.0
2005-04-25 12:55:00,432.641,432.874,431.99,432.371,80870.0
2005-04-25 13:00:00,432.191,432.646,431.908,432.448,72340.0
2005-04-25 13:05:00,432.42,432.743,431.851,432.113,92260.0
2005-04-25 13:10:00,432.606,432.758,431.748,432.699,79060.0
2005-04-25 13:15:00,432.2,432.686,431.779,431.959,71950.0
2005-04-25 13:20:00,432.21,432.469,431.588,432.21,61980.0
2005-04-25 13:25:00,432.344,432.505,431.461,432.198,69600.0
2005-04-25 13:30:00,432.451,432.451,431.689,431.934,32040.0
2005-04-25 13:35:00,432.278,432.471,431.497,432.296,48410.0
2005-04-25 13:40:00,432.195,432.374,431.533,431.885,74830.0
2005-04-25 13:45:00,431.849,432.448,431.759,432.412,25810.0
2005-04-25 13:50:00,432.365,432.402,431.664,432.08,54710.0
2005-04-25 13:55:00,431.97,432.426,431.748,432.325,89160.0
2005-04-25 14:00:00,432.266,432.451,431.637,432.376,68790.0
2005-04-25 14:05:00,432.286,432.56,431.8,432.443,78780.0
2005-04-25 14:10:00,432.3,432.551,431.663,432.459,78260.0
2005-04-25 14:15:00,432.1,432.742,431.929,432.161,51060.0
2005-04-25 14:20:00,432.776,432.871,431.827,432.619,77940.0
2005-04-25 14:25:00,432.308,432.614,431.694,431.857,82670.0
2005-04-25 14:30:00,432.553,432.572,431.695,431.884,74260.0
2005-04-25 14:35:00,432.092,432.384,431.507,432.345,71310.0
2005-04-25 14:40:00,431.868,432.798,431.83,432.754,78638.0
2005-04-25 14:45:00,432.666,432.906,432.039,432.044,69840.0
2005-04-25 14:50:00,432.662,432.878,431.988,432.63,86400.0
2005-04-25 14:55:00,432.453,433.301,432.326,433.301,98776.0
2005-04-25 15:00:00,433.025,433.522,432.655,432.867,84580.0
2005-04-25 15:05:00,433.313,433.427,432.489,433.058,91090.0
2005-04-25 15:10:00,432.836,433.32,432.234,433.033,86760.0
2005-04-25 15:15:00,433.183,433.329,432.458,432.97,83520.0
2005-04-25 15:20:00,433.249,433.595,432.784,433.208,127410.0
2005-04-25 15:25:00,433.442,433.496,432.56,432.93,98270.0
2005-04-25 15:30:00,432.624,433.557,432.498,433.419,88550.0
2005-04-25 15:35:00,433.006,433.408,432.485,433.21,88900.0
2005-04-25 15:40:00,433.219,433.386,432.584,433.315,77700.0
2005-04-25 15:45:00,433.252,433.486,432.74,433.409,82710.0
2005-04-25 15:50:00,433.145,433.423,432.473,432.673,91350.0
2005-04-25 15:55:00,432.982,433.23,432.396,432.952,102670.0
2005-04-25 16:00:00,433.174,433.174,432.077,432.667,95180.0
2005-04-25 16:05:00,432.201,432.784,431.963,432.173,82490.0
2005-04-25 16:10:00,432.643,432.74,431.98,432.643,101690.0
2005-04-25 16:15:00,432.507,432.78,431.875,432.63,80470.0
2005-04-25 16:20:00,432.332,432.614,431.683,432.351,90740.0
2005-04-25 16:25:00,432.305,432.588,431.727,432.036,86390.0
2005-04-25 16:30:00,432.2,432.6,431.596,432.2,82510.0
2005-04-25 16:35:00,432.008,432.427,431.533,432.276,72800.0
2005-04-25 16:40:00,431.897,432.729,431.667,432.721,67800.0
2005-04-25 16:45:00,432.462,432.841,432.101,432.732,94370.0
2005-04-25 16:50:00,432.836,432.946,431.873,432.813,86630.0
2005-04-25 16:55:00,432.53,433.012,432.157,432.429,96110.0
2005-04-25 17:00:00,432.838,432.949,432.132,432.385,129430.0
2005-04-25 17:05:00,432.748,432.869,432.094,432.669,116150.0
2005-04-25 17:10:00,432.38,432.961,432.13,432.887,134380.0
2005-04-25 17:15:00,432.611,432.942,431.762,432.411,84880.0
2005-04-25 17:20:00,432.783,433.156,432.322,433.115,91160.0
2005-04-25 17:25:00,433.122,433.241,432.381,432.678,136770.0
2005-04-25 17:30:00,432.715,433.269,432.283,432.872,124210.0
2005-04-25 17:35:00,432.95,433.941,432.391,433.632,127100.0
2005-04-25 17:40:00,433.935,434.244,433.425,434.034,152800.0
2005-04-25 17:45:00,434.024,434.148,433.176,433.45,139220.0
2005-04-25 17:50:00,433.706,434.141,433.335,433.854,130460.0
2005-04-25 17:55:00,433.318,434.265,433.318,433.856,108100.0
2005-04-25 18:00:00,433.961,434.277,433.32,434.232,123290.0
2005-04-25 18:05:00,433.997,434.284,433.43,434.016,95760.0
2005-04-25 18:10:00,434.063,434.1,433.362,434.063,101680.0
2005-04-25 18:15:00,433.578,434.154,433.298,433.59,90780.0
2005-04-25 18:20:00,433.725,434.248,433.29,434.172,94077.0
2005-04-25 18:25:00,434.09,434.158,433.519,434.154,105410.0
2005-04-25 18:30:00,433.765,434.168,433.367,433.927,80420.0
2005-04-25 18:35:00,433.437,434.096,433.283,433.503,88280.0
2005-04-25 18:40:00,433.63,434.117,433.325,433.95,91920.0
2005-04-25 18:45:00,433.859,433.936,433.114,433.865,62490.0
2005-04-25 18:50:00,433.398,434.033,433.162,433.168,71340.0
2005-04-25 18:55:00,433.679,434.073,433.086,434.073,95700.0
2005-04-25 19:00:00,433.826,434.181,433.332,433.806,85070.0
2005-04-25 19:05:00,433.584,434.281,433.408,434.085,72270.0
2005-04-25 19:10:00,434.063,434.318,433.413,433.584,104960.0
2005-04-25 19:15:00,434.091,434.147,433.157,433.33,108590.0
2005-04-25 19:20:00,433.549,434.037,433.164,433.886,93430.0
2005-04-25 19:25:00,433.893,434.058,433.058,433.775,96860.0
2005-04-25 19:30:00,434.055,434.079,433.35,433.612,50600.0
2005-04-25 19:35:00,434.009,434.06,433.391,433.7,54800.0
2005-04-25 19:40:00,433.989,434.103,433.411,433.827,55420.0
2005-04-25 19:45:00,433.227,433.885,433.125,433.41,38040.0
2005-04-25 19:50:00,433.427,433.914,433.3,433.3,64620.0
2005-04-25 19:55:00,433.843,433.843,433.3,433.804,44710.0
2005-04-25 20:00:00,433.316,433.822,432.918,433.3,73600.0
2005-04-25 20:10:00,433.5,433.5,433.3,433.3,44360.0
2005-04-25 20:15:00,433.8,433.8,433.8,433.8,22180.0
2005-04-25 20:20:00,433.8,433.8,433.5,433.5,44360.0
2005-04-25 20:25:00,433.3,433.777,433.27,433.3,58350.0
2005-04-25 20:30:00,433.5,434.319,433.105,434.294,71010.0
2005-04-25 20:35:00,433.5,434.312,433.3,433.798,47480.0
2005-04-25 20:40:00,434.071,434.398,433.658,433.957,38170.0
2005-04-25 20:45:00,433.938,434.285,433.3,433.5,46150.0
2005-04-25 20:50:00,433.3,434.037,433.3,433.3,59150.0
2005-04-25 20:55:00,433.5,433.886,433.3,433.798,54260.0
2005-04-25 21:00:00,433.306,433.832,433.201,433.622,87970.0
2005-04-25 21:05:00,433.3,433.8,433.3,433.8,79920.0
2005-04-25 21:10:00,433.3,433.5,433.3,433.5,79920.0
2005-04-25 21:15:00,433.3,433.5,433.3,433.3,99900.0
2005-04-25 21:20:00,433.5,433.5,433.3,433.3,79920.0
2005-04-25 21:25:00,433.5,433.5,433.3,433.3,79920.0
2005-04-25 21:30:00,433.813,434.1,433.187,433.5,63880.0
2005-04-25 21:35:00,433.3,433.8,433.3,433.3,65850.0
2005-04-25 21:45:00,433.5,433.5,433.5,433.5,21950.0
2005-04-25 21:50:00,433.3,434.222,433.264,433.882,97420.0
2005-04-25 21:55:00,433.883,434.288,433.447,434.281,75300.0
2005-04-25 22:00:00,434.0,434.27,433.424,433.552,62320.0
2005-04-25 22:05:00,433.8,433.994,433.429,433.684,34960.0
2005-04-25 22:10:00,433.8,434.101,433.484,433.534,73830.0
2005-04-25 22:15:00,433.8,433.8,433.7,433.8,59580.0
2005-04-25 22:20:00,433.7,434.09,433.453,433.7,78490.0
2005-04-25 22:25:00,433.8,433.8,433.7,433.7,75640.0
2005-04-25 22:30:00,433.914,434.125,433.492,433.667,18910.0
2005-04-25 22:35:00,433.6,433.8,433.6,433.7,65850.0
2005-04-25 22:40:00,433.8,433.8,433.7,433.8,43900.0
2005-04-25 22:45:00,433.7,433.8,433.7,433.7,87800.0
2005-04-25 22:55:00,433.8,434.116,433.465,433.839,65850.0
2005-04-25 23:00:00,434.1,434.1,433.7,433.7,30840.0
2005-04-25 23:05:00,433.8,434.112,433.352,434.084,70540.0
2005-04-25 23:10:00,433.818,434.099,433.449,433.785,15550.0
2005-04-25 23:15:00,433.8,434.118,433.584,433.8,56360.0
2005-04-25 23:20:00,433.7,433.7,433.7,433.7,17740.0
2005-04-25 23:25:00,433.8,433.8,433.7,433.8,35480.0
2005-04-25 23:30:00,433.7,434.207,433.506,434.207,35480.0
2005-04-25 23:35:00,433.8,434.216,433.498,434.216,51540.0
2005-04-25 23:40:00,433.804,434.22,433.613,433.8,91780.0
2005-04-25 23:45:00,433.8,434.238,433.534,434.221,88840.0
2005-04-25 23:50:00,433.8,434.216,433.596,433.81,41400.0
2005-04-25 23:55:00,433.8,433.8,433.8,433.8,11690.0
2005-04-26 00:00:00,433.8,434.195,433.513,433.738,23380.0
2005-04-26 00:10:00,433.735,434.249,433.536,434.022,57370.0
2005-04-26 00:15:00,434.013,434.013,433.297,433.457,45210.0
2005-04-26 00:20:00,433.5,433.6,433.5,433.5,30920.0
2005-04-26 00:25:00,433.798,433.848,433.241,433.444,15460.0
2005-04-26 00:30:00,433.604,433.83,433.167,433.3,32310.0
2005-04-26 00:35:00,433.26,433.872,433.171,433.3,54120.0
2005-04-26 00:40:00,433.5,433.5,433.3,433.3,29240.0
2005-04-26 00:45:00,433.5,433.5,433.3,433.3,29240.0
2005-04-26 00:50:00,433.5,434.078,433.302,433.578,47560.0
2005-04-26 00:55:00,433.776,433.951,433.177,433.7,36982.0
2005-04-26 01:00:00,433.6,433.7,433.6,433.7,33888.0
2005-04-26 01:05:00,433.6,434.166,433.515,433.8,37271.0
2005-04-26 01:10:00,434.0,434.0,433.8,433.8,29358.0
2005-04-26 01:15:00,433.8,434.231,433.602,433.657,58716.0
2005-04-26 01:20:00,433.704,434.186,433.57,434.108,14785.0
2005-04-26 01:25:00,433.8,434.129,433.517,433.8,37583.0
2005-04-26 01:30:00,434.163,434.445,433.583,434.43,23361.0
2005-04-26 01:35:00,434.1,434.1,434.0,434.0,23268.0
2005-04-26 01:40:00,434.407,434.414,433.831,433.955,11634.0
2005-04-26 01:45:00,434.1,434.37,433.47,433.797,33010.0
2005-04-26 01:50:00,433.8,434.0,433.8,433.8,27024.0
2005-04-26 01:55:00,433.726,434.396,433.471,434.031,61637.0
2005-04-26 02:00:00,434.004,434.114,433.246,433.745,83748.0
2005-04-26 02:05:00,433.544,434.168,433.369,433.583,38740.0
2005-04-26 02:10:00,433.868,434.353,433.5,434.157,86220.0
2005-04-26 02:15:00,434.146,434.314,433.82,433.856,39080.0
2005-04-26 02:20:00,434.015,434.279,433.682,433.8,82550.0
2005-04-26 02:25:00,433.8,434.3,433.499,434.3,87970.0
2005-04-26 02:30:00,434.155,434.249,433.531,434.249,40930.0
2005-04-26 02:35:00,433.8,434.312,433.521,434.056,80520.0
2005-04-26 02:40:00,434.213,434.353,433.561,433.862,63650.0
2005-04-26 02:45:00,433.952,434.445,433.61,433.8,117278.0
2005-04-26 02:50:00,434.198,434.226,433.487,433.713,26140.0
2005-04-26 02:55:00,433.8,434.414,433.559,434.106,50540.0
2005-04-26 03:00:00,434.171,434.617,433.48,434.043,110190.0
2005-04-26 03:05:00,433.84,434.527,433.613,434.453,122040.0
2005-04-26 03:15:00,433.8,434.543,433.8,434.036,58320.0
2005-04-26 03:20:00,433.8,434.0,433.8,434.0,58780.0
2005-04-26 03:25:00,434.157,434.516,433.741,434.429,65490.0
2005-04-26 03:30:00,434.422,434.462,433.896,434.0,75240.0
2005-04-26 03:35:00,434.137,434.488,433.759,434.396,99480.0
2005-04-26 03:40:00,433.896,434.5,433.682,434.5,47750.0
2005-04-26 03:45:00,433.993,434.374,433.734,434.25,23680.0
2005-04-26 03:50:00,433.998,434.381,433.585,434.092,83800.0
2005-04-26 03:55:00,434.2,434.388,433.509,434.147,41930.0
2005-04-26 04:00:00,433.761,434.301,433.451,434.113,85460.0
2005-04-26 04:05:00,433.754,434.271,433.268,433.638,105060.0
2005-04-26 04:10:00,433.57,434.096,433.5,433.6,41200.0
2005-04-26 04:15:00,434.022,434.022,433.382,433.6,62870.0
2005-04-26 04:20:00,433.94,434.069,433.252,433.456,85260.0
2005-04-26 04:25:00,433.94,433.94,433.117,433.727,91390.0
2005-04-26 04:30:00,433.969,434.121,433.278,433.839,66630.0
2005-04-26 04:35:00,433.821,434.128,433.525,434.096,17770.0
2005-04-26 04:40:00,433.6,433.6,433.6,433.6,26090.0
2005-04-26 04:45:00,433.843,434.126,433.426,433.71,54930.0
2005-04-26 04:50:00,433.5,433.7,433.5,433.6,41460.0
2005-04-26 04:55:00,434.143,434.223,433.628,434.208,72350.0
2005-04-26 05:00:00,433.921,434.228,433.493,433.958,54090.0
2005-04-26 05:05:00,434.152,434.152,433.51,433.911,21400.0
2005-04-26 05:10:00,433.516,434.107,433.385,433.619,56730.0
2005-04-26 05:15:00,433.601,434.089,433.403,433.5,43740.0
2005-04-26 05:20:00,433.6,434.072,433.473,433.788,57360.0
2005-04-26 05:25:00,433.306,434.202,433.306,433.7,71190.0
2005-04-26 05:30:00,434.057,434.246,433.652,433.7,104150.0
2005-04-26 05:35:00,433.4,434.136,433.4,433.769,77230.0
2005-04-26 05:40:00,433.6,434.019,433.137,433.699,138350.0
2005-04-26 05:45:00,433.8,434.025,433.242,434.016,45520.0
2005-04-26 05:50:00,433.8,433.8,433.8,433.8,20850.0
2005-04-26 05:55:00,434.037,434.106,433.359,433.693,94510.0
2005-04-26 06:00:00,434.012,434.309,433.375,434.033,86660.0
2005-04-26 06:05:00,434.043,434.322,433.451,433.504,118290.0
2005-04-26 06:10:00,433.7,434.22,433.6,433.6,86760.0
2005-04-26 06:15:00,433.707,434.23,433.526,433.526,89900.0
2005-04-26 06:20:00,433.6,433.7,433.6,433.7,129840.0
2005-04-26 06:25:00,433.7,434.288,433.606,434.288,64920.0
2005-04-26 06:30:00,433.831,434.32,433.7,433.7,88000.0
2005-04-26 06:35:00,434.1,434.32,433.6,433.7,106180.0
2005-04-26 06:40:00,433.6,434.294,433.59,433.754,125450.0
2005-04-26 06:45:00,433.7,434.175,433.495,434.056,80760.0
2005-04-26 06:50:00,433.7,434.211,433.602,433.7,60290.0
2005-04-26 07:00:00,433.6,434.2,433.6,433.7,36020.0
2005-04-26 07:05:00,433.8,434.162,433.415,434.092,59570.0
2005-04-26 07:10:00,433.675,434.234,433.382,433.936,62870.0
2005-04-26 07:15:00,433.7,434.319,433.536,433.744,69970.0
2005-04-26 07:20:00,433.8,434.309,433.513,433.669,31500.0
2005-04-26 07:25:00,433.575,434.119,433.448,433.851,21570.0
2005-04-26 07:30:00,433.851,434.118,433.501,434.105,18180.0
2005-04-26 07:35:00,433.928,434.319,433.468,434.311,73850.0
2005-04-26 07:45:00,434.266,434.266,433.47,433.8,80420.0
2005-04-26 07:50:00,434.073,434.244,433.406,433.7,102310.0
2005-04-26 07:55:00,434.116,434.178,433.441,434.042,89340.0
2005-04-26 08:00:00,433.589,434.119,433.501,433.619,63190.0
2005-04-26 08:05:00,433.51,434.221,433.509,433.647,65650.0
2005-04-26 08:10:00,433.507,434.371,433.193,434.212,105241.0
2005-04-26 08:15:00,433.953,434.3,433.519,434.171,100320.0
2005-04-26 08:20:00,433.849,434.367,433.561,433.912,71728.0
2005-04-26 08:25:00,434.3,434.318,433.558,434.318,94485.0
2005-04-26 08:30:00,434.315,434.394,433.332,434.141,109410.0
2005-04-26 08:35:00,433.695,434.36,433.456,434.263,113320.0
2005-04-26 08:40:00,433.788,434.394,433.586,434.154,120060.0
2005-04-26 08:45:00,434.144,434.499,433.788,434.316,113720.0
2005-04-26 08:50:00,434.33,434.396,433.645,434.381,105696.0
2005-04-26 08:55:00,434.382,434.407,433.603,434.269,101170.0
2005-04-26 09:00:00,434.284,434.312,433.576,433.94,115520.0
2005-04-26 09:05:00,433.597,434.294,433.396,434.148,112120.0
2005-04-26 09:10:00,433.8,434.295,433.421,433.572,80180.0
2005-04-26 09:15:00,433.622,434.107,433.327,434.091,29840.0
2005-04-26 09:20:00,433.933,434.248,433.443,434.248,38590.0
2005-04-26 09:25:00,433.895,434.417,433.608,434.141,112620.0
2005-04-26 09:30:00,434.407,434.533,433.719,433.943,90210.0
2005-04-26 09:35:00,434.475,434.598,433.892,434.142,71190.0
2005-04-26 09:40:00,433.705,434.425,433.705,434.3,75430.0
2005-04-26 09:45:00,434.41,434.419,433.542,434.246,99840.0
2005-04-26 09:50:00,434.3,434.3,433.719,433.983,38320.0
2005-04-26 09:55:00,433.763,434.43,433.612,434.321,90760.0
2005-04-26 10:00:00,433.8,434.38,433.693,434.196,97770.0
2005-04-26 10:05:00,434.0,434.388,433.617,434.388,106690.0
2005-04-26 10:10:00,434.295,434.39,433.756,433.8,126930.0
2005-04-26 10:15:00,433.894,434.423,433.692,433.979,102390.0
2005-04-26 10:20:00,434.127,434.527,433.639,433.8,87680.0
2005-04-26 10:25:00,434.0,434.2,433.8,434.2,67050.0
2005-04-26 10:30:00,434.1,434.366,433.556,434.252,44700.0
2005-04-26 10:35:00,433.8,434.425,433.666,433.859,72060.0
2005-04-26 10:40:00,433.8,434.452,433.774,434.303,102290.0
2005-04-26 10:45:00,434.061,434.384,433.723,434.3,77940.0
2005-04-26 10:50:00,434.8,434.8,433.631,434.389,43540.0
2005-04-26 10:55:00,433.893,434.421,433.682,434.277,131290.0
2005-04-26 11:00:00,434.263,434.323,433.359,433.839,109500.0
2005-04-26 11:05:00,434.017,434.32,433.695,434.101,63300.0
2005-04-26 11:10:00,433.7,434.331,433.628,433.929,78850.0
2005-04-26 11:15:00,434.117,434.332,433.686,433.8,42550.0
2005-04-26 11:20:00,433.664,434.357,433.629,434.022,73890.0
2005-04-26 11:25:00,433.59,434.315,433.491,433.799,64690.0
2005-04-26 11:30:00,433.461,434.473,433.461,433.636,101800.0
2005-04-26 11:35:00,434.3,434.362,433.638,433.882,75600.0
2005-04-26 11:40:00,434.004,434.312,433.534,433.703,129220.0
2005-04-26 11:45:00,433.918,434.299,433.601,433.839,121330.0
2005-04-26 11:50:00,433.773,434.575,433.564,434.057,135470.0
2005-04-26 11:55:00,434.48,434.593,433.809,434.017,145590.0
2005-04-26 12:00:00,433.672,434.689,433.659,434.521,109410.0
2005-04-26 12:05:00,434.0,434.593,433.825,434.168,100100.0
2005-04-26 12:10:00,433.93,434.637,433.759,434.343,75190.0
2005-04-26 12:15:00,434.525,434.532,433.854,434.277,90890.0
2005-04-26 12:20:00,434.504,434.586,433.698,434.586,130890.0
2005-04-26 12:25:00,434.138,434.798,433.848,434.798,113300.0
2005-04-26 12:30:00,434.754,434.914,434.09,434.632,91800.0
2005-04-26 12:35:00,434.167,435.096,433.937,434.929,105850.0
2005-04-26 12:40:00,434.307,435.042,434.277,434.369,97500.0
2005-04-26 12:45:00,434.536,435.313,434.458,435.088,99030.0
2005-04-26 12:50:00,434.986,435.175,434.351,434.833,86980.0
2005-04-26 12:55:00,434.6,435.269,434.353,434.916,81010.0
2005-04-26 13:00:00,435.218,435.218,434.477,435.037,113160.0
2005-04-26 13:05:00,435.214,435.332,434.381,435.231,132820.0
2005-04-26 13:10:00,434.672,435.392,434.485,434.782,114350.0
2005-04-26 13:15:00,435.246,435.426,434.626,434.626,102270.0
2005-04-26 13:20:00,435.305,435.636,434.551,435.619,113910.0
2005-04-26 13:25:00,435.466,435.902,434.806,435.718,123720.0
2005-04-26 13:30:00,435.479,436.149,435.162,435.683,104570.0
2005-04-26 13:35:00,436.057,436.199,435.384,435.884,120240.0
2005-04-26 13:40:00,435.664,436.481,435.407,436.481,94230.0
2005-04-26 13:45:00,436.467,436.6,435.746,436.034,123910.0
2005-04-26 13:50:00,436.373,436.602,435.721,435.878,86470.0
2005-04-26 13:55:00,436.01,436.804,435.561,436.614,80720.0
2005-04-26 14:00:00,436.635,436.648,435.65,435.84,120210.0
2005-04-26 14:05:00,435.853,436.55,435.726,436.237,113810.0
2005-04-26 14:10:00,436.051,436.568,435.841,436.438,102650.0
2005-04-26 14:15:00,436.0,436.552,435.74,436.49,130830.0
2005-04-26 14:20:00,436.577,436.898,436.049,436.495,108080.0
2005-04-26 14:25:00,436.868,437.11,436.178,437.003,113910.0
2005-04-26 14:30:00,436.995,437.105,436.11,436.428,104040.0
2005-04-26 14:35:00,436.776,436.819,435.914,436.5,95930.0
2005-04-26 14:40:00,435.89,436.489,435.566,435.834,107510.0
2005-04-26 14:45:00,435.829,436.381,435.565,436.285,89490.0
2005-04-26 14:50:00,436.087,436.346,435.34,435.387,118630.0
2005-04-26 14:55:00,435.481,436.051,435.137,435.692,143220.0
2005-04-26 15:00:00,435.173,435.954,435.033,435.148,94270.0
2005-04-26 15:05:00,435.706,436.049,435.176,435.858,102770.0
2005-04-26 15:10:00,435.327,436.207,435.165,435.71,97310.0
2005-04-26 15:15:00,436.072,436.405,435.507,436.153,84250.0
2005-04-26 15:20:00,436.367,436.898,435.884,436.42,137780.0
2005-04-26 15:25:00,436.781,437.125,436.223,436.776,101340.0
2005-04-26 15:30:00,436.137,436.876,436.087,436.829,96650.0
2005-04-26 15:35:00,436.416,436.863,435.808,436.004,99590.0
2005-04-26 15:40:00,436.462,436.696,435.933,436.471,87650.0
2005-04-26 15:45:00,436.042,436.762,435.843,436.501,83200.0
2005-04-26 15:50:00,436.109,436.701,435.868,436.39,96210.0
2005-04-26 15:55:00,436.152,436.839,435.775,436.654,118200.0
2005-04-26 16:00:00,436.548,436.592,435.365,435.639,84450.0
2005-04-26 16:05:00,435.993,436.201,435.222,435.413,84920.0
2005-04-26 16:10:00,435.906,435.974,435.09,435.679,95590.0
2005-04-26 16:15:00,435.582,435.74,434.891,435.28,77040.0
2005-04-26 16:20:00,434.941,435.805,434.822,434.996,94860.0
2005-04-26 16:25:00,435.487,435.792,434.814,435.486,93450.0
2005-04-26 16:30:00,435.559,435.683,434.958,435.441,72540.0
2005-04-26 16:35:00,434.935,435.872,434.806,435.595,81840.0
2005-04-26 16:40:00,435.326,435.93,435.182,435.515,89510.0
2005-04-26 16:45:00,435.775,435.784,434.986,435.228,87940.0
2005-04-26 16:50:00,435.338,435.655,434.456,435.314,83060.0
2005-04-26 16:55:00,435.26,435.423,434.54,434.834,91820.0
2005-04-26 17:00:00,435.156,435.361,434.421,434.934,89280.0
2005-04-26 17:05:00,435.373,435.422,434.654,435.116,89230.0
2005-04-26 17:10:00,435.351,435.42,434.596,435.246,95270.0
2005-04-26 17:15:00,435.218,435.36,434.449,434.97,75440.0
2005-04-26 17:20:00,434.682,435.47,434.479,435.268,83600.0
2005-04-26 17:25:00,435.409,435.74,434.692,434.692,80750.0
2005-04-26 17:30:00,435.286,435.638,434.735,435.638,88400.0
2005-04-26 17:35:00,435.537,435.588,434.713,435.436,77130.0
2005-04-26 17:40:00,434.881,435.503,434.465,434.849,68600.0
2005-04-26 17:45:00,434.906,435.397,434.52,434.95,82460.0
2005-04-26 17:50:00,434.89,435.577,434.784,435.217,73740.0
2005-04-26 17:55:00,434.9,435.656,434.731,435.41,79170.0
2005-04-26 18:00:00,435.241,435.762,434.925,435.167,80740.0
2005-04-26 18:05:00,435.063,435.733,435.063,435.597,75150.0
2005-04-26 18:10:00,435.403,435.71,434.963,435.58,46281.0
2005-04-26 18:15:00,435.502,435.681,434.988,435.453,42206.0
2005-04-26 18:20:00,435.585,435.662,434.878,435.538,43555.0
2005-04-26 18:25:00,434.987,435.752,434.956,435.635,71850.0
2005-04-26 18:30:00,435.661,435.836,434.857,435.3,87980.0
2005-04-26 18:35:00,435.173,435.926,434.982,435.286,74773.0
2005-04-26 18:40:00,435.276,436.012,435.174,435.827,72601.0
2005-04-26 18:45:00,435.924,436.46,435.376,435.91,76107.0
2005-04-26 18:50:00,436.381,436.381,435.627,436.227,76370.0
2005-04-26 18:55:00,436.22,436.432,435.519,436.398,81850.0
2005-04-26 19:00:00,435.775,436.53,435.59,436.493,100790.0
2005-04-26 19:05:00,436.436,436.66,435.89,436.122,81650.0
2005-04-26 19:10:00,436.689,436.794,435.974,436.169,97299.0
2005-04-26 19:15:00,436.805,436.944,436.116,436.867,109154.0
2005-04-26 19:20:00,436.256,437.009,436.052,436.819,90016.0
2005-04-26 19:25:00,436.877,437.121,435.996,436.88,93650.0
2005-04-26 19:30:00,437.091,437.2,436.209,436.376,89030.0
2005-04-26 19:35:00,436.7,436.952,436.243,436.623,73400.0
2005-04-26 19:40:00,436.743,437.035,436.232,436.976,74810.0
2005-04-26 19:45:00,437.043,437.043,436.205,436.757,66332.0
2005-04-26 19:50:00,436.7,436.7,436.6,436.6,46050.0
2005-04-26 19:55:00,436.7,436.827,436.202,436.6,49220.0
2005-04-26 20:00:00,436.374,436.697,435.703,436.521,62650.0
2005-04-26 20:05:00,436.152,436.603,435.767,436.33,31940.0
2005-04-26 20:10:00,436.515,436.7,435.899,436.7,37190.0
2005-04-26 20:15:00,436.6,436.7,436.6,436.6,51720.0
2005-04-26 20:20:00,436.505,436.805,435.782,436.332,57300.0
2005-04-26 20:25:00,436.7,436.7,436.014,436.512,30780.0
2005-04-26 20:30:00,436.06,436.77,435.999,436.77,26750.0
2005-04-26 20:35:00,436.7,437.137,436.324,436.811,64840.0
2005-04-26 20:40:00,436.7,437.166,436.265,436.6,58340.0
2005-04-26 20:45:00,436.678,436.851,436.246,436.6,47040.0
2005-04-26 20:50:00,436.7,436.7,436.6,436.6,47340.0
2005-04-26 20:55:00,436.7,437.164,436.439,436.6,70240.0
2005-04-26 21:00:00,436.7,437.225,436.6,436.936,68700.0
2005-04-26 21:05:00,436.814,437.22,436.632,436.701,20590.0
2005-04-26 21:15:00,436.836,437.209,436.022,436.294,54970.0
2005-04-26 21:20:00,436.427,436.739,436.007,436.57,84390.0
2005-04-26 21:25:00,436.2,436.7,436.1,436.1,51000.0
2005-04-26 21:30:00,436.189,436.779,435.912,436.334,73750.0
2005-04-26 21:35:00,436.253,436.603,435.889,436.3,98110.0
2005-04-26 21:40:00,436.233,436.63,435.933,436.3,106530.0
2005-04-26 21:45:00,436.115,436.625,435.947,435.947,22320.0
2005-04-26 21:50:00,436.412,436.65,436.155,436.607,20470.0
2005-04-26 21:55:00,436.3,436.3,436.2,436.2,33980.0
2005-04-26 22:00:00,436.3,436.608,435.943,436.561,63480.0
2005-04-26 22:05:00,436.586,436.616,435.99,436.2,50520.0
2005-04-26 22:15:00,436.561,436.8,435.945,436.8,37390.0
2005-04-26 22:25:00,436.496,436.589,435.772,436.379,95740.0
2005-04-26 22:30:00,436.394,436.623,435.966,436.591,19620.0
2005-04-26 22:35:00,436.5,436.6,436.5,436.6,26060.0
2005-04-26 22:40:00,436.301,436.694,435.922,436.3,56450.0
2005-04-26 22:45:00,436.2,436.3,436.2,436.2,64480.0
2005-04-26 22:50:00,436.356,436.585,436.011,436.1,34790.0
2005-04-26 22:55:00,436.498,436.604,435.823,436.177,59120.0
2005-04-26 23:00:00,436.2,436.63,436.095,436.507,72520.0
2005-04-26 23:05:00,435.799,436.522,435.799,436.515,15260.0
2005-04-26 23:10:00,436.1,436.2,436.1,436.1,44070.0
2005-04-26 23:15:00,436.2,436.521,435.927,436.467,44070.0
2005-04-26 23:20:00,436.2,436.548,435.877,436.298,82440.0
2005-04-26 23:25:00,436.1,436.538,435.846,436.281,37900.0
2005-04-26 23:30:00,436.0,436.632,435.987,436.066,32220.0
2005-04-26 23:35:00,436.8,436.8,436.8,436.8,19350.0
2005-04-26 23:40:00,436.3,436.3,436.2,436.2,38700.0
2005-04-26 23:45:00,436.287,436.523,435.774,436.179,37110.0
2005-04-26 23:50:00,436.401,436.431,435.809,436.1,40190.0
2005-04-26 23:55:00,436.076,436.663,435.953,436.1,50750.0
2005-04-27 00:00:00,436.0,436.659,436.0,436.658,33820.0
2005-04-27 00:05:00,436.6,436.6,436.6,436.6,12735.0
2005-04-27 00:10:00,436.498,436.728,436.037,436.3,57295.0
2005-04-27 00:15:00,436.318,436.729,436.084,436.3,37880.0
2005-04-27 00:20:00,436.3,436.3,436.3,436.3,50100.0
2005-04-27 00:25:00,436.3,436.722,436.058,436.379,85150.0
2005-04-27 00:30:00,436.085,436.663,435.873,436.3,47044.0
2005-04-27 00:35:00,436.3,436.3,436.3,436.3,54476.0
2005-04-27 00:40:00,436.3,436.3,436.3,436.3,40857.0
2005-04-27 00:45:00,436.3,436.3,436.3,436.3,27238.0
2005-04-27 00:50:00,436.312,436.71,436.0,436.6,29509.0
2005-04-27 00:55:00,436.3,436.7,436.3,436.3,47670.0
2005-04-27 01:00:00,436.3,436.711,435.846,436.498,72940.0
2005-04-27 01:05:00,436.327,436.327,435.463,435.8,41320.0
2005-04-27 01:10:00,436.0,436.0,435.8,435.8,15610.0
2005-04-27 01:15:00,436.04,436.306,435.582,435.737,65650.0
2005-04-27 01:20:00,436.0,436.0,436.0,436.0,15960.0
2005-04-27 01:25:00,435.849,436.306,435.721,436.2,37630.0
2005-04-27 01:30:00,435.946,436.303,435.692,436.29,21670.0
2005-04-27 01:35:00,435.843,436.301,435.694,436.285,35830.0
2005-04-27 01:40:00,435.506,436.331,435.506,436.263,17360.0
2005-04-27 01:45:00,436.3,436.3,435.548,435.957,64480.0
2005-04-27 01:50:00,435.8,436.238,435.683,435.911,53220.0
2005-04-27 01:55:00,436.214,436.285,435.513,435.739,64440.0
2005-04-27 02:00:00,436.26,436.421,435.356,436.068,48320.0
2005-04-27 02:05:00,435.98,436.22,435.511,435.935,30800.0
2005-04-27 02:10:00,435.674,436.066,435.279,435.425,37290.0
2005-04-27 02:15:00,435.486,436.039,435.318,436.039,61740.0
2005-04-27 02:20:00,435.856,436.132,435.443,435.7,56430.0
2005-04-27 02:25:00,435.8,435.957,435.185,435.713,47880.0
2005-04-27 02:30:00,436.0,436.0,436.0,436.0,19960.0
2005-04-27 02:35:00,435.955,435.973,435.062,435.619,59870.0
2005-04-27 02:40:00,435.907,436.036,435.225,435.55,69210.0
2005-04-27 02:45:00,435.426,435.954,435.157,435.6,85150.0
2005-04-27 02:50:00,435.334,436.015,435.299,435.831,62040.0
2005-04-27 02:55:00,435.5,435.6,435.5,435.6,63150.0
2005-04-27 03:00:00,435.62,435.891,435.173,435.593,69840.0
2005-04-27 03:05:00,435.6,435.864,435.089,435.783,72540.0
2005-04-27 03:10:00,435.628,435.867,435.094,435.745,47200.0
2005-04-27 03:15:00,435.3,435.977,435.26,435.443,63050.0
2005-04-27 03:20:00,435.632,435.926,435.411,435.86,16690.0
2005-04-27 03:25:00,435.429,435.834,435.125,435.317,47650.0
2005-04-27 03:30:00,435.747,435.829,435.109,435.109,65190.0
2005-04-27 03:35:00,435.735,435.852,435.075,435.836,69310.0
2005-04-27 03:45:00,435.793,435.793,435.158,435.18,16458.0
2005-04-27 03:50:00,435.704,435.757,435.256,435.359,16530.0
2005-04-27 04:00:00,435.85,435.92,435.079,435.356,33090.0
2005-04-27 04:05:00,435.224,435.942,435.06,435.571,95660.0
2005-04-27 04:10:00,435.3,435.884,435.216,435.3,58430.0
2005-04-27 04:15:00,435.495,435.873,435.249,435.847,32770.0
2005-04-27 04:20:00,435.671,435.906,435.364,435.626,17540.0
2005-04-27 04:25:00,435.234,435.835,435.075,435.432,105210.0
2005-04-27 04:30:00,435.741,435.817,435.029,435.236,71800.0
2005-04-27 04:35:00,435.784,435.784,435.279,435.72,14430.0
2005-04-27 04:40:00,435.528,436.167,435.179,435.282,75780.0
2005-04-27 04:45:00,435.632,435.907,435.093,435.537,57150.0
2005-04-27 04:50:00,435.79,435.876,435.2,435.3,89540.0
2005-04-27 04:55:00,435.613,435.848,435.18,435.371,35440.0
2005-04-27 05:00:00,435.405,436.027,435.065,435.918,97330.0
2005-04-27 05:05:00,435.625,436.076,435.164,435.844,88830.0
2005-04-27 05:10:00,435.757,435.908,435.173,435.3,71820.0
2005-04-27 05:15:00,435.909,435.929,434.99,435.241,77510.0
2005-04-27 05:20:00,435.445,435.823,435.11,435.32,66721.0
2005-04-27 05:30:00,435.3,435.3,435.3,435.3,76680.0
2005-04-27 05:35:00,435.3,435.835,434.887,435.668,58910.0
2005-04-27 05:40:00,435.636,435.692,435.076,435.2,78167.0
2005-04-27 05:50:00,435.469,435.83,435.105,435.788,78527.0
2005-04-27 05:55:00,435.497,435.799,434.927,435.65,36810.0
2005-04-27 06:00:00,435.703,435.726,435.049,435.2,39900.0
2005-04-27 06:05:00,435.495,435.776,435.053,435.238,55020.0
2005-04-27 06:10:00,435.239,435.756,435.072,435.606,34680.0
2005-04-27 06:15:00,435.63,435.63,435.102,435.599,15940.0
2005-04-27 06:20:00,435.117,435.801,434.94,435.696,42600.0
2005-04-27 06:25:00,435.58,435.82,435.216,435.301,19710.0
2005-04-27 06:30:00,435.765,435.774,435.051,435.406,93840.0
2005-04-27 06:35:00,435.3,435.738,435.088,435.3,52372.0
2005-04-27 06:40:00,435.3,435.845,435.028,435.556,90390.0
2005-04-27 06:45:00,435.514,435.779,435.049,435.242,78400.0
2005-04-27 06:50:00,435.481,435.749,434.976,435.145,43150.0
2005-04-27 06:55:00,435.462,435.77,435.046,435.77,67660.0
2005-04-27 07:00:00,435.6,435.824,435.175,435.394,53310.0
2005-04-27 07:05:00,435.787,435.787,435.141,435.514,34980.0
2005-04-27 07:10:00,435.2,435.871,435.111,435.3,47150.0
2005-04-27 07:15:00,435.44,435.917,435.089,435.917,85480.0
2005-04-27 07:20:00,435.703,435.906,435.198,435.3,69110.0
2005-04-27 07:25:00,435.8,435.861,435.145,435.57,53960.0
2005-04-27 07:30:00,435.3,435.765,435.029,435.203,74670.0
2005-04-27 07:35:00,435.409,435.703,434.849,435.2,76970.0
2005-04-27 07:40:00,435.096,435.532,434.606,435.081,61710.0
2005-04-27 07:45:00,435.0,435.6,434.823,435.548,90870.0
2005-04-27 07:50:00,435.336,435.688,434.849,434.849,68920.0
2005-04-27 07:55:00,435.39,435.544,434.803,435.275,105350.0
2005-04-27 08:00:00,434.87,435.461,434.54,434.589,96110.0
2005-04-27 08:05:00,435.11,435.41,434.296,434.296,106490.0
2005-04-27 08:10:00,434.935,435.239,434.305,435.053,68860.0
2005-04-27 08:15:00,434.586,435.248,434.219,434.955,102851.0
2005-04-27 08:20:00,434.943,435.158,434.088,435.158,99280.0
2005-04-27 08:25:00,434.791,435.086,433.988,434.797,90710.0
2005-04-27 08:30:00,434.503,434.939,433.957,434.911,129470.0
2005-04-27 08:35:00,434.278,434.837,433.706,434.577,103950.0
2005-04-27 08:40:00,434.615,434.615,433.79,434.083,107940.0
2005-04-27 08:45:00,434.021,434.823,433.734,434.437,94390.0
2005-04-27 08:50:00,434.31,434.567,433.71,434.383,96120.0
2005-04-27 08:55:00,434.35,434.744,433.706,434.551,102480.0
2005-04-27 09:00:00,434.215,434.52,433.245,433.696,123320.0
2005-04-27 09:05:00,433.829,434.009,433.174,434.005,126670.0
2005-04-27 09:10:00,433.978,434.738,433.262,434.358,118110.0
2005-04-27 09:15:00,434.678,434.693,433.669,434.173,94450.0
2005-04-27 09:20:00,433.756,434.832,433.611,434.408,130360.0
2005-04-27 09:25:00,433.922,435.033,433.718,433.953,143820.0
2005-04-27 09:30:00,433.544,434.633,433.369,434.167,133330.0
2005-04-27 09:35:00,434.412,434.412,433.257,434.163,79660.0
2005-04-27 09:40:00,433.984,434.531,433.435,433.6,99320.0
2005-04-27 09:45:00,434.199,434.314,433.457,434.068,94320.0
2005-04-27 09:50:00,433.5,434.429,433.481,434.394,62810.0
2005-04-27 09:55:00,433.883,434.856,433.397,433.788,100600.0
2005-04-27 10:00:00,433.828,434.797,433.504,434.264,118270.0
2005-04-27 10:05:00,433.782,434.299,433.439,434.039,95590.0
2005-04-27 10:10:00,434.096,434.374,433.384,433.803,81400.0
2005-04-27 10:15:00,433.894,435.003,433.635,434.981,64150.0
2005-04-27 10:20:00,435.12,435.297,434.15,434.521,82220.0
2005-04-27 10:25:00,433.5,433.6,433.5,433.6,65820.0
2005-04-27 10:30:00,434.454,434.454,433.153,433.7,96450.0
2005-04-27 10:35:00,433.582,434.316,433.278,433.353,65760.0
2005-04-27 10:40:00,433.8,434.992,433.349,434.992,94720.0
2005-04-27 10:45:00,434.707,435.236,434.275,434.844,64560.0
2005-04-27 10:50:00,434.807,435.345,433.809,434.03,128450.0
2005-04-27 10:55:00,434.372,434.627,433.121,433.627,132370.0
2005-04-27 11:00:00,433.612,433.81,432.842,433.435,87380.0
2005-04-27 11:05:00,433.435,433.821,432.894,433.266,94370.0
2005-04-27 11:10:00,433.2,434.459,433.2,433.6,81910.0
2005-04-27 11:15:00,434.502,435.153,433.3,434.94,68930.0
2005-04-27 11:20:00,434.787,435.306,434.305,434.472,78440.0
2005-04-27 11:25:00,434.992,435.125,433.366,434.081,70450.0
2005-04-27 11:30:00,433.817,434.641,433.302,433.877,67590.0
2005-04-27 11:35:00,434.105,434.749,433.963,434.368,38540.0
2005-04-27 11:40:00,434.013,434.594,433.232,434.394,93630.0
2005-04-27 11:45:00,434.414,434.923,433.548,434.296,90790.0
2005-04-27 11:50:00,434.245,434.65,433.445,433.821,60100.0
2005-04-27 11:55:00,433.5,434.591,433.456,434.009,81500.0
2005-04-27 12:00:00,433.678,434.455,433.441,434.035,110550.0
2005-04-27 12:05:00,434.007,434.097,433.293,433.729,109760.0
2005-04-27 12:10:00,433.771,434.081,433.375,433.801,66260.0
2005-04-27 12:15:00,433.986,434.121,433.097,433.231,74930.0
2005-04-27 12:20:00,433.8,434.0,432.99,433.89,119140.0
2005-04-27 12:25:00,433.339,434.042,433.09,433.77,100270.0
2005-04-27 12:30:00,433.76,433.869,433.123,433.737,65830.0
2005-04-27 12:35:00,432.942,433.86,432.942,433.748,92380.0
2005-04-27 12:40:00,433.748,433.816,432.967,433.385,51160.0
2005-04-27 12:45:00,433.73,433.919,433.231,433.69,70880.0
2005-04-27 12:50:00,433.197,433.868,432.954,433.383,48410.0
2005-04-27 12:55:00,433.637,433.843,432.965,433.298,91240.0
2005-04-27 13:00:00,433.8,433.975,433.175,433.653,89100.0
2005-04-27 13:05:00,433.937,434.013,433.112,433.583,104040.0
2005-04-27 13:10:00,433.79,434.094,433.13,434.032,101570.0
2005-04-27 13:15:00,433.64,434.31,433.412,433.704,81480.0
2005-04-27 13:20:00,433.876,434.37,433.448,434.255,101180.0
2005-04-27 13:25:00,433.942,434.407,433.694,434.071,101400.0
2005-04-27 13:30:00,434.374,434.38,433.341,433.873,94880.0
2005-04-27 13:35:00,433.7,434.142,433.358,433.987,108870.0
2005-04-27 13:40:00,433.971,434.111,433.237,434.0,103940.0
2005-04-27 13:45:00,433.953,434.048,433.205,434.015,126260.0
2005-04-27 13:50:00,433.876,434.046,433.165,433.375,78800.0
2005-04-27 13:55:00,433.848,434.071,433.3,433.982,103630.0
2005-04-27 14:00:00,433.594,434.067,433.181,433.945,82430.0
2005-04-27 14:05:00,433.438,434.061,433.315,433.463,80910.0
2005-04-27 14:10:00,433.724,434.318,433.345,434.238,86860.0
2005-04-27 14:15:00,433.857,434.468,433.604,433.927,122172.0
2005-04-27 14:20:00,434.574,435.004,434.19,434.915,102510.0
2005-04-27 14:25:00,434.895,434.965,433.971,434.359,109370.0
2005-04-27 14:30:00,434.714,435.376,434.125,434.751,103080.0
2005-04-27 14:35:00,434.959,435.531,434.558,435.313,87950.0
2005-04-27 14:40:00,435.06,435.685,434.726,435.158,110530.0
2005-04-27 14:45:00,434.95,435.646,434.735,435.144,100480.0
2005-04-27 14:50:00,435.306,435.448,434.568,434.931,114190.0
2005-04-27 14:55:00,434.994,435.696,434.677,435.607,144760.0
2005-04-27 15:00:00,435.153,435.931,435.019,435.885,93600.0
2005-04-27 15:05:00,435.552,436.197,435.247,436.013,97400.0
2005-04-27 15:10:00,435.355,436.048,435.093,435.507,107750.0
2005-04-27 15:15:00,435.659,435.762,434.793,434.95,96130.0
2005-04-27 15:20:00,435.342,435.464,434.549,434.61,146800.0
2005-04-27 15:25:00,434.98,435.312,434.378,435.119,116330.0
2005-04-27 15:30:00,434.671,435.264,434.435,435.03,106200.0
2005-04-27 15:35:00,434.914,435.328,434.503,435.248,106530.0
2005-04-27 15:40:00,435.248,435.295,434.352,435.005,96860.0
2005-04-27 15:45:00,434.962,435.04,434.254,434.699,101730.0
2005-04-27 15:50:00,434.269,434.825,433.675,433.896,118260.0
2005-04-27 15:55:00,433.647,434.206,433.016,433.465,122170.0
2005-04-27 16:00:00,433.734,434.174,432.967,433.848,100619.0
2005-04-27 16:05:00,433.688,434.492,433.542,434.492,88579.0
2005-04-27 16:10:00,434.43,434.546,433.588,434.233,110080.0
2005-04-27 16:15:00,433.797,434.588,433.682,434.313,88560.0
2005-04-27 16:20:00,434.091,434.439,433.633,433.633,96302.0
2005-04-27 16:25:00,434.372,434.602,433.769,434.263,100560.0
2005-04-27 16:30:00,434.197,434.465,433.532,433.844,83800.0
2005-04-27 16:35:00,433.467,434.092,432.553,433.401,89520.0
2005-04-27 16:40:00,433.101,433.458,432.711,432.935,97200.0
2005-04-27 16:45:00,433.168,433.426,432.124,432.374,93030.0
2005-04-27 16:50:00,432.667,432.822,431.915,432.625,90250.0
2005-04-27 16:55:00,432.231,432.77,432.074,432.169,96976.0
2005-04-27 17:00:00,432.593,432.623,431.842,432.129,90850.0
2005-04-27 17:05:00,432.47,432.562,431.566,431.605,104210.0
2005-04-27 17:10:00,431.869,432.419,431.595,432.044,94440.0
2005-04-27 17:15:00,431.946,432.05,430.923,431.742,83110.0
2005-04-27 17:20:00,431.512,432.089,431.205,431.501,99600.0
2005-04-27 17:25:00,431.76,432.255,431.135,431.483,105740.0
2005-04-27 17:30:00,432.238,432.611,431.592,432.378,103590.0
2005-04-27 17:35:00,432.308,432.928,431.745,432.722,97270.0
2005-04-27 17:40:00,432.136,432.765,431.576,432.126,92270.0
2005-04-27 17:45:00,432.057,432.358,431.487,432.06,94490.0
2005-04-27 17:50:00,432.373,432.528,431.683,431.83,95250.0
2005-04-27 17:55:00,432.209,432.575,431.439,431.735,78080.0
2005-04-27 18:00:00,432.037,432.379,431.478,432.026,125780.0
2005-04-27 18:05:00,431.816,432.105,431.259,431.867,108780.0
2005-04-27 18:10:00,431.81,431.9,431.166,431.794,97780.0
2005-04-27 18:15:00,431.349,432.008,431.064,431.755,100890.0
2005-04-27 18:20:00,432.059,432.107,431.168,432.101,102780.0
2005-04-27 18:25:00,431.588,432.188,431.015,431.71,118300.0
2005-04-27 18:30:00,431.295,431.85,431.006,431.655,119900.0
2005-04-27 18:35:00,431.511,431.733,430.899,431.156,120710.0
2005-04-27 18:40:00,431.238,431.773,430.889,431.027,94690.0
2005-04-27 18:45:00,431.653,431.862,431.046,431.384,83950.0
2005-04-27 18:50:00,431.315,431.991,431.142,431.3,97350.0
2005-04-27 18:55:00,431.721,432.119,431.114,432.101,118520.0
2005-04-27 19:00:00,431.5,432.036,431.137,431.976,115981.0
2005-04-27 19:05:00,431.328,432.058,431.221,431.945,109752.0
2005-04-27 19:10:00,431.991,432.176,431.228,431.472,116915.0
2005-04-27 19:15:00,431.84,431.95,431.081,431.264,118899.0
2005-04-27 19:20:00,430.957,431.943,430.957,431.86,110108.0
2005-04-27 19:25:00,431.885,432.36,431.153,431.957,103605.0
2005-04-27 19:30:00,432.239,432.3,431.588,431.8,118240.0
2005-04-27 19:35:00,432.012,432.358,431.471,431.843,103436.0
2005-04-27 19:40:00,432.117,432.278,431.498,431.8,62450.0
2005-04-27 19:45:00,432.286,432.341,431.557,431.8,114022.0
2005-04-27 19:50:00,431.8,432.252,431.541,432.164,39292.0
2005-04-27 19:55:00,431.8,431.8,431.8,431.8,46760.0
2005-04-27 20:00:00,431.729,432.357,431.524,431.709,78070.0
2005-04-27 20:05:00,431.753,432.316,431.692,431.933,22670.0
2005-04-27 20:10:00,431.8,432.343,431.788,432.0,68150.0
2005-04-27 20:15:00,432.084,432.346,431.566,432.346,58160.0
2005-04-27 20:20:00,432.0,432.474,431.749,432.015,63880.0
2005-04-27 20:25:00,431.94,432.423,431.732,432.0,69010.0
2005-04-27 20:30:00,432.077,432.488,431.826,432.1,64270.0
2005-04-27 20:35:00,431.956,432.609,431.579,431.988,111700.0
2005-04-27 20:40:00,431.8,432.415,431.781,432.124,57240.0
2005-04-27 20:45:00,432.135,432.479,431.58,431.772,86280.0
2005-04-27 20:50:00,432.267,432.267,431.65,431.8,34600.0
2005-04-27 20:55:00,432.206,432.362,431.785,432.0,39370.0
2005-04-27 21:00:00,431.8,432.0,431.8,431.8,93120.0
2005-04-27 21:05:00,432.052,432.327,431.796,432.067,23280.0
2005-04-27 21:10:00,432.368,432.403,431.676,431.782,41340.0
2005-04-27 21:15:00,431.941,432.425,431.687,431.987,88500.0
2005-04-27 21:20:00,431.827,432.229,431.738,431.8,56090.0
2005-04-27 21:25:00,431.8,432.29,431.585,431.693,128680.0
2005-04-27 21:30:00,432.0,432.252,431.657,431.885,74610.0
2005-04-27 21:35:00,431.8,431.8,431.8,431.8,15600.0
2005-04-27 21:40:00,431.788,432.191,431.517,432.191,15600.0
2005-04-27 21:45:00,432.278,432.278,431.499,431.614,62520.0
2005-04-27 21:50:00,431.966,432.368,431.53,431.821,92600.0
2005-04-27 21:55:00,432.343,432.353,431.782,431.8,44240.0
2005-04-27 22:00:00,432.24,432.26,431.443,432.215,54930.0
2005-04-27 22:10:00,432.152,432.225,431.676,432.225,24020.0
2005-04-27 22:15:00,431.926,432.23,431.525,432.118,73540.0
2005-04-27 22:20:00,431.8,432.298,431.669,431.793,38980.0
2005-04-27 22:25:00,431.837,432.295,431.543,432.196,25280.0
2005-04-27 22:30:00,431.8,432.3,431.8,432.3,44860.0
2005-04-27 22:35:00,431.8,431.8,431.8,431.8,44860.0
2005-04-27 22:40:00,431.8,431.8,431.8,431.8,44860.0
2005-04-27 22:45:00,431.8,432.182,431.3,431.36,44860.0
2005-04-27 22:50:00,431.481,431.738,431.118,431.519,22200.0
2005-04-27 22:55:00,431.251,431.89,431.041,431.3,76370.0
2005-04-27 23:00:00,431.853,432.0,431.114,431.2,48620.0
2005-04-27 23:05:00,431.8,432.2,431.1,431.8,34240.0
2005-04-27 23:10:00,431.3,431.8,431.3,431.3,51360.0
2005-04-27 23:15:00,431.2,431.3,431.2,431.3,51360.0
2005-04-27 23:20:00,431.234,431.702,431.069,431.353,58440.0
2005-04-27 23:25:00,431.3,431.8,431.3,431.3,47120.0
2005-04-27 23:30:00,431.147,431.745,431.022,431.3,69420.0
2005-04-27 23:35:00,431.3,432.19,431.076,432.19,81820.0
2005-04-27 23:40:00,432.0,432.0,432.0,432.0,49460.0
2005-04-27 23:45:00,432.2,432.26,431.622,431.8,88250.0
2005-04-27 23:50:00,432.0,432.264,431.516,431.8,86630.0
2005-04-27 23:55:00,431.8,431.8,431.8,431.8,44760.0
2005-04-28 00:00:00,432.183,432.183,431.481,431.656,14920.0
2005-04-28 00:05:00,432.1,432.1,432.1,432.1,15350.0
2005-04-28 00:15:00,431.8,432.1,431.471,432.086,30700.0
2005-04-28 00:20:00,431.867,432.193,431.553,431.553,22520.0
2005-04-28 00:25:00,432.215,432.263,431.725,432.213,19800.0
2005-04-28 00:30:00,432.25,432.43,431.646,432.031,54390.0
2005-04-28 00:40:00,432.119,432.409,431.833,432.314,20230.0
2005-04-28 01:05:00,431.644,432.414,431.618,431.755,32830.0
2005-04-28 01:15:00,431.8,431.8,431.8,431.8,71970.0
2005-04-28 01:20:00,432.007,432.367,431.754,432.367,23990.0
2005-04-28 01:30:00,432.397,432.422,431.754,432.383,26470.0
2005-04-28 01:35:00,432.282,432.598,431.689,432.592,74210.0
2005-04-28 01:40:00,432.3,432.3,432.2,432.2,47800.0
2005-04-28 01:50:00,432.6,432.6,432.6,432.6,23900.0
2005-04-28 01:55:00,432.1,432.689,431.906,432.385,47800.0
2005-04-28 02:00:00,432.414,432.776,431.998,432.649,94570.0
2005-04-28 02:05:00,432.726,432.807,431.878,432.8,99990.0
2005-04-28 02:10:00,432.001,432.76,431.809,432.648,90410.0
2005-04-28 02:15:00,432.667,432.871,432.187,432.346,106170.0
2005-04-28 02:20:00,432.518,432.842,431.99,432.16,97020.0
2005-04-28 02:25:00,432.389,432.976,432.109,432.791,82940.0
2005-04-28 02:30:00,432.747,432.806,432.062,432.8,86880.0
2005-04-28 02:35:00,432.658,432.872,431.91,432.263,99010.0
2005-04-28 02:40:00,432.329,432.571,431.663,432.15,80420.0
2005-04-28 02:45:00,431.862,432.554,431.729,432.28,115970.0
2005-04-28 02:50:00,432.551,432.585,431.696,432.278,125230.0
2005-04-28 02:55:00,431.652,432.302,431.49,431.534,122450.0
2005-04-28 03:00:00,431.696,432.368,431.459,431.749,135750.0
2005-04-28 03:05:00,432.011,432.324,431.578,432.244,84450.0
2005-04-28 03:10:00,431.8,432.48,431.65,431.65,115870.0
2005-04-28 03:15:00,431.8,432.419,431.68,431.847,73600.0
2005-04-28 03:20:00,432.108,432.47,431.767,432.381,65580.0
2005-04-28 03:25:00,431.8,432.42,431.621,431.8,127500.0
2005-04-28 03:30:00,431.855,432.52,431.789,432.029,39150.0
2005-04-28 03:35:00,431.939,432.422,431.796,432.192,26080.0
2005-04-28 03:40:00,432.409,432.49,431.97,432.484,30580.0
2005-04-28 03:45:00,432.456,432.456,431.851,431.851,24020.0
2005-04-28 03:50:00,432.042,432.368,431.665,431.916,66800.0
2005-04-28 03:55:00,432.229,432.322,431.533,431.823,71700.0
2005-04-28 04:00:00,431.924,432.39,431.712,431.913,20950.0
2005-04-28 04:05:00,431.93,432.36,431.517,431.733,36660.0
2005-04-28 04:10:00,432.029,432.376,431.735,431.979,28600.0
2005-04-28 04:15:00,432.039,432.262,431.506,432.012,63070.0
2005-04-28 04:20:00,432.109,432.392,431.614,431.991,91360.0
2005-04-28 04:25:00,432.093,432.215,431.403,431.666,107240.0
2005-04-28 04:30:00,431.962,432.354,431.268,431.497,109800.0
2005-04-28 04:35:00,431.838,432.28,431.437,432.011,95000.0
2005-04-28 04:40:00,431.511,432.27,431.326,432.186,64780.0
2005-04-28 04:45:00,431.801,432.226,431.524,431.703,48000.0
2005-04-28 04:50:00,431.529,432.186,431.272,431.956,66070.0
2005-04-28 04:55:00,432.173,432.174,431.404,432.13,40730.0
2005-04-28 05:00:00,432.169,432.219,431.399,431.975,65300.0
2005-04-28 05:05:00,431.754,432.082,431.415,432.061,20890.0
2005-04-28 05:15:00,431.664,432.414,431.664,431.974,22440.0
2005-04-28 05:20:00,431.848,432.22,431.475,432.1,53040.0
2005-04-28 05:25:00,431.245,432.105,431.245,431.745,57730.0
2005-04-28 05:30:00,431.969,432.078,431.192,431.476,85180.0
2005-04-28 05:35:00,431.518,432.193,431.346,431.635,90850.0
2005-04-28 05:40:00,432.085,432.291,431.357,432.242,87290.0
2005-04-28 05:45:00,432.158,432.408,431.569,431.889,98210.0
2005-04-28 05:50:00,431.986,432.417,431.642,431.833,103970.0
2005-04-28 05:55:00,432.354,432.481,431.693,431.949,113880.0
2005-04-28 06:00:00,431.677,432.418,431.477,432.135,61590.0
2005-04-28 06:05:00,431.8,432.571,431.737,432.339,66030.0
2005-04-28 06:10:00,432.173,432.527,431.568,432.359,97820.0
2005-04-28 06:15:00,431.932,432.285,431.526,431.616,80870.0
2005-04-28 06:20:00,431.95,432.188,431.321,432.084,66940.0
2005-04-28 06:25:00,432.007,432.211,431.268,431.942,106090.0
2005-04-28 06:30:00,431.792,432.179,431.271,431.671,104150.0
2005-04-28 06:35:00,431.901,432.096,431.289,431.873,123080.0
2005-04-28 06:40:00,431.359,432.025,431.297,432.025,37630.0
2005-04-28 06:45:00,431.869,432.116,431.167,431.4,60400.0
2005-04-28 06:50:00,431.559,431.94,431.228,431.5,54500.0
2005-04-28 06:55:00,431.3,431.939,431.3,431.372,47070.0
2005-04-28 07:00:00,431.3,432.009,431.187,431.547,118050.0
2005-04-28 07:05:00,431.316,431.975,431.204,431.707,67520.0
2005-04-28 07:10:00,431.448,431.921,430.998,431.3,83530.0
2005-04-28 07:15:00,431.896,432.009,431.481,431.962,17330.0
2005-04-28 07:20:00,431.665,432.191,431.297,431.64,85900.0
2005-04-28 07:25:00,431.6,432.088,431.274,431.5,97170.0
2005-04-28 07:30:00,431.758,432.112,431.208,431.302,79290.0
2005-04-28 07:35:00,431.5,432.0,431.379,431.946,34580.0
2005-04-28 07:40:00,432.083,432.097,431.08,431.293,134600.0
2005-04-28 07:45:00,431.777,432.034,431.302,431.802,91160.0
2005-04-28 07:50:00,431.804,431.96,431.155,431.919,120090.0
2005-04-28 07:55:00,431.923,432.241,431.414,432.105,76600.0
2005-04-28 08:00:00,431.882,433.155,431.234,431.429,102240.0
2005-04-28 08:05:00,431.886,432.09,431.3,431.3,87630.0
2005-04-28 08:10:00,431.759,432.528,431.152,431.817,107610.0
2005-04-28 08:15:00,431.858,432.04,431.055,431.907,111290.0
2005-04-28 08:20:00,431.587,432.378,430.999,431.899,66390.0
2005-04-28 08:25:00,431.982,433.331,431.457,433.173,95530.0
2005-04-28 08:30:00,433.025,434.156,431.3,432.872,127900.0
2005-04-28 08:35:00,432.442,432.809,431.292,431.653,84100.0
2005-04-28 08:40:00,431.259,433.255,431.227,432.621,94900.0
2005-04-28 08:45:00,432.538,434.524,431.3,434.524,112120.0
2005-04-28 08:50:00,434.573,434.592,431.3,433.428,112770.0
2005-04-28 08:55:00,431.3,434.117,431.3,432.947,102700.0
2005-04-28 09:00:00,432.58,432.913,431.534,432.024,111850.0
2005-04-28 09:05:00,432.18,432.18,430.895,432.077,108120.0
2005-04-28 09:10:00,431.692,432.268,431.2,431.2,102860.0
2005-04-28 09:15:00,431.744,432.134,431.016,431.774,90460.0
2005-04-28 09:20:00,431.136,432.638,431.089,432.407,120080.0
2005-04-28 09:25:00,432.197,432.57,431.232,431.3,130110.0
2005-04-28 09:30:00,431.735,432.654,431.305,431.305,136830.0
2005-04-28 09:35:00,431.554,432.55,430.991,431.609,112210.0
2005-04-28 09:40:00,430.993,432.273,430.993,432.273,94090.0
2005-04-28 09:45:00,432.47,432.765,431.3,431.885,89430.0
2005-04-28 09:50:00,431.897,432.678,431.312,432.261,85260.0
2005-04-28 09:55:00,432.58,432.58,431.398,432.414,116870.0
2005-04-28 10:00:00,432.15,432.675,431.765,432.323,93480.0
2005-04-28 10:05:00,431.952,432.726,431.254,431.928,119410.0
2005-04-28 10:10:00,431.844,432.842,431.315,432.228,104370.0
2005-04-28 10:15:00,431.902,432.824,431.2,432.066,97640.0
2005-04-28 10:20:00,432.745,432.745,431.072,431.82,90360.0
2005-04-28 10:25:00,431.719,431.96,431.155,431.5,95350.0
2005-04-28 10:30:00,431.807,432.067,431.155,431.869,105060.0
2005-04-28 10:35:00,431.906,431.906,431.135,431.39,69300.0
2005-04-28 10:40:00,431.367,432.081,431.285,431.947,54200.0
2005-04-28 10:45:00,431.664,432.011,431.321,431.568,73670.0
2005-04-28 10:50:00,431.553,432.139,431.21,431.935,108070.0
2005-04-28 10:55:00,431.807,432.018,431.297,431.885,113580.0
2005-04-28 11:00:00,431.605,432.019,431.3,431.81,98000.0
2005-04-28 11:05:00,431.86,432.255,431.383,432.255,97040.0
2005-04-28 11:10:00,432.245,432.245,431.311,431.671,122430.0
2005-04-28 11:15:00,431.701,432.442,431.49,431.91,71790.0
2005-04-28 11:20:00,432.232,432.52,431.664,431.922,109280.0
2005-04-28 11:25:00,432.244,432.285,431.416,431.854,78670.0
2005-04-28 11:30:00,431.9,432.488,431.483,431.483,94870.0
2005-04-28 11:35:00,431.816,432.32,431.524,432.138,106450.0
2005-04-28 11:40:00,431.795,432.325,431.42,431.712,86670.0
2005-04-28 11:45:00,431.989,432.376,431.548,431.933,82770.0
2005-04-28 11:50:00,431.8,432.432,431.642,432.118,87810.0
2005-04-28 11:55:00,432.323,432.391,431.653,431.92,134100.0
2005-04-28 12:00:00,431.8,432.5,431.629,432.434,74200.0
2005-04-28 12:05:00,432.035,432.449,431.675,432.301,109420.0
2005-04-28 12:10:00,431.695,432.2,431.416,431.759,62150.0
2005-04-28 12:15:00,432.125,432.266,431.377,431.58,88090.0
2005-04-28 12:20:00,432.067,432.096,431.046,431.911,106030.0
2005-04-28 12:25:00,432.1,432.1,430.806,431.748,101970.0
2005-04-28 12:30:00,431.648,431.86,431.07,431.819,56860.0
2005-04-28 12:35:00,431.275,431.929,431.114,431.899,87160.0
2005-04-28 12:40:00,431.403,431.92,430.961,431.173,59140.0
2005-04-28 12:45:00,431.32,432.05,430.972,432.029,65650.0
2005-04-28 12:50:00,431.941,432.041,431.278,431.53,78616.0
2005-04-28 12:55:00,431.984,432.073,431.089,431.159,85530.0
2005-04-28 13:00:00,431.789,432.174,431.443,431.972,87370.0
2005-04-28 13:05:00,432.171,432.277,431.475,432.277,105970.0
2005-04-28 13:10:00,431.968,432.279,431.292,431.38,91990.0
2005-04-28 13:15:00,431.287,431.826,431.037,431.554,74370.0
2005-04-28 13:20:00,431.786,432.065,431.141,431.8,90210.0
2005-04-28 13:25:00,431.47,431.92,431.002,431.728,84010.0
2005-04-28 13:30:00,431.36,431.988,431.047,431.747,63600.0
2005-04-28 13:35:00,431.967,432.079,431.3,431.47,88440.0
2005-04-28 13:40:00,431.6,432.035,431.229,432.006,113940.0
2005-04-28 13:45:00,431.997,432.171,431.344,431.898,120890.0
2005-04-28 13:50:00,431.849,432.194,431.279,431.733,77940.0
2005-04-28 13:55:00,431.648,431.945,431.174,431.443,53040.0
2005-04-28 14:00:00,431.752,431.776,430.979,431.776,77710.0
2005-04-28 14:05:00,431.283,431.92,431.037,431.037,71640.0
2005-04-28 14:10:00,431.462,431.764,431.14,431.639,62720.0
2005-04-28 14:15:00,431.433,431.687,431.043,431.565,91010.0
2005-04-28 14:20:00,431.669,432.363,431.224,432.038,92221.0
2005-04-28 14:25:00,432.014,432.64,431.402,432.44,91020.0
2005-04-28 14:30:00,432.451,432.683,431.091,431.377,82820.0
2005-04-28 14:35:00,431.628,433.241,431.532,433.083,80580.0
2005-04-28 14:40:00,432.328,433.273,432.328,432.619,94860.0
2005-04-28 14:45:00,432.665,433.007,431.985,432.752,85070.0
2005-04-28 14:50:00,432.192,432.664,431.737,431.934,94740.0
2005-04-28 14:55:00,432.207,432.96,431.914,432.96,116880.0
2005-04-28 15:00:00,432.345,432.796,431.607,431.957,100410.0
2005-04-28 15:05:00,432.129,432.183,430.603,430.635,117330.0
2005-04-28 15:10:00,430.503,431.339,430.456,430.987,118340.0
2005-04-28 15:15:00,431.22,431.498,430.387,431.114,102610.0
2005-04-28 15:20:00,431.222,431.844,430.647,431.18,156280.0
2005-04-28 15:25:00,431.593,431.933,430.874,431.933,116180.0
2005-04-28 15:30:00,431.421,431.945,431.174,431.67,101690.0
2005-04-28 15:35:00,431.338,432.159,431.12,431.515,98400.0
2005-04-28 15:40:00,431.992,432.369,431.474,431.695,97530.0
2005-04-28 15:45:00,431.761,432.138,431.22,432.115,98430.0
2005-04-28 15:50:00,431.635,432.52,431.47,432.49,114600.0
2005-04-28 15:55:00,432.36,432.744,431.72,432.338,139090.0
2005-04-28 16:00:00,432.181,432.31,431.223,431.589,119740.0
2005-04-28 16:05:00,431.65,432.105,431.291,431.539,105380.0
2005-04-28 16:10:00,432.198,432.198,431.282,431.748,120540.0
2005-04-28 16:15:00,431.109,432.222,431.062,432.048,106680.0
2005-04-28 16:20:00,431.582,432.225,431.344,431.577,124770.0
2005-04-28 16:25:00,431.843,432.72,431.443,432.402,121040.0
2005-04-28 16:30:00,432.599,432.789,431.873,432.709,99170.0
2005-04-28 16:35:00,432.021,433.02,431.935,432.504,104630.0
2005-04-28 16:40:00,432.489,432.884,431.782,431.995,129090.0
2005-04-28 16:45:00,432.113,432.527,431.647,431.812,110390.0
2005-04-28 16:50:00,431.746,432.374,431.476,432.173,86890.0
2005-04-28 16:55:00,432.231,432.411,431.376,432.411,119250.0
2005-04-28 17:00:00,432.471,432.643,431.639,431.798,125560.0
2005-04-28 17:05:00,432.087,432.12,431.027,431.869,109080.0
2005-04-28 17:10:00,431.872,431.916,431.013,431.648,111351.0
2005-04-28 17:15:00,431.697,431.905,430.98,431.136,100430.0
2005-04-28 17:20:00,431.337,431.704,430.689,431.146,116860.0
2005-04-28 17:25:00,431.278,431.441,430.329,430.391,125740.0
2005-04-28 17:30:00,430.962,431.136,430.364,431.112,135342.0
2005-04-28 17:35:00,431.118,431.341,430.178,431.035,107970.0
2005-04-28 17:40:00,431.02,431.261,430.523,430.577,125450.0
2005-04-28 17:45:00,430.812,431.536,430.469,430.87,99840.0
2005-04-28 17:50:00,430.863,431.405,430.533,431.045,108450.0
2005-04-28 17:55:00,430.936,431.635,430.595,431.364,97420.0
2005-04-28 18:00:00,431.145,431.542,430.661,431.006,110010.0
2005-04-28 18:05:00,430.883,431.381,430.445,431.255,101520.0
2005-04-28 18:10:00,430.805,431.564,430.776,431.564,90599.0
2005-04-28 18:15:00,431.092,431.609,430.664,431.026,96383.0
2005-04-28 18:20:00,431.248,431.33,430.534,431.15,82600.0
2005-04-28 18:25:00,430.7,431.319,430.588,431.124,95980.0
2005-04-28 18:30:00,431.166,431.375,430.423,430.925,122400.0
2005-04-28 18:35:00,430.487,431.232,430.322,430.693,108200.0
2005-04-28 18:40:00,430.822,431.169,430.253,430.958,109150.0
2005-04-28 18:45:00,430.998,431.133,430.301,430.875,97160.0
2005-04-28 18:50:00,431.049,431.049,430.285,430.96,104340.0
2005-04-28 18:55:00,430.95,431.104,430.23,431.104,100260.0
2005-04-28 19:00:00,430.44,431.367,430.408,431.342,114124.0
2005-04-28 19:05:00,431.346,431.517,430.39,430.845,94810.0
2005-04-28 19:10:00,431.311,431.32,430.203,430.45,106360.0
2005-04-28 19:15:00,430.794,430.99,430.138,430.943,110170.0
2005-04-28 19:20:00,430.315,431.026,429.851,430.671,98820.0
2005-04-28 19:25:00,430.72,430.846,430.086,430.347,97920.0
2005-04-28 19:30:00,430.711,430.895,430.183,430.826,46080.0
2005-04-28 19:35:00,430.548,430.854,430.186,430.49,61930.0
2005-04-28 19:40:00,430.763,430.763,429.938,430.756,83320.0
2005-04-28 19:45:00,430.76,430.787,430.228,430.731,16560.0
2005-04-28 19:50:00,430.206,430.725,429.922,429.922,62340.0
2005-04-28 19:55:00,430.2,430.709,430.089,430.709,57114.0
2005-04-28 20:00:00,430.43,430.734,429.611,430.1,83954.0
2005-04-28 20:05:00,429.99,430.549,429.788,430.135,72705.0
2005-04-28 20:10:00,430.38,430.393,429.667,429.667,79236.0
2005-04-28 20:15:00,429.818,430.52,429.667,430.0,107725.0
2005-04-28 20:20:00,430.014,431.014,429.863,430.723,88058.0
2005-04-28 20:25:00,429.8,430.947,429.8,430.639,105667.0
2005-04-28 20:30:00,429.8,430.626,429.8,430.429,69782.0
2005-04-28 20:35:00,429.968,430.36,429.685,429.996,17411.0
2005-04-28 20:40:00,429.64,430.421,429.605,430.018,63105.0
2005-04-28 20:45:00,429.8,430.404,429.8,430.393,37593.0
2005-04-28 20:50:00,430.374,430.394,429.866,430.394,18903.0
2005-04-28 20:55:00,430.1,430.424,429.621,430.398,30644.0
2005-04-28 21:00:00,430.1,430.1,430.0,430.0,14220.0
2005-04-28 21:05:00,429.8,430.377,429.66,430.053,28440.0
2005-04-28 21:10:00,430.316,430.392,429.767,430.392,8220.0
2005-04-28 21:15:00,430.394,430.407,429.799,429.896,10275.0
2005-04-28 21:20:00,430.072,430.438,429.862,430.363,9789.0
2005-04-28 21:30:00,430.417,430.508,429.672,429.672,33261.0
2005-04-28 21:35:00,429.823,430.533,429.739,430.178,54320.0
2005-04-28 21:40:00,430.017,430.553,429.888,430.397,23842.0
2005-04-28 21:45:00,430.113,430.592,429.8,430.271,30614.0
2005-04-28 21:50:00,430.405,430.684,430.034,430.633,9087.0
2005-04-28 21:55:00,430.32,430.721,429.996,430.602,32534.0
2005-04-28 22:00:00,430.2,430.562,429.922,430.458,34380.0
2005-04-28 22:05:00,430.01,430.529,429.955,430.298,17830.0
2005-04-28 22:10:00,430.3,430.3,430.2,430.2,30740.0
2005-04-28 22:15:00,430.1,430.721,430.1,430.71,30740.0
2005-04-28 22:20:00,430.7,430.788,430.054,430.212,71020.0
2005-04-28 22:25:00,430.616,430.616,429.855,430.154,12790.0
2005-04-28 22:35:00,430.451,430.856,430.175,430.8,50500.0
2005-04-28 22:40:00,430.378,430.915,430.159,430.335,51840.0
2005-04-28 22:45:00,430.5,430.5,430.3,430.3,15428.0
2005-04-28 22:50:00,430.382,431.035,430.358,430.45,38208.0
2005-04-28 22:55:00,431.002,431.002,430.396,430.607,22160.0
2005-04-28 23:00:00,430.976,430.976,430.266,430.657,15170.0
2005-04-28 23:05:00,430.901,430.921,430.344,430.903,17150.0
2005-04-28 23:10:00,430.6,430.6,430.5,430.5,40720.0
2005-04-28 23:15:00,430.532,430.989,430.297,430.297,20360.0
2005-04-28 23:20:00,430.573,431.029,430.427,430.744,21770.0
2005-04-28 23:25:00,430.7,431.029,430.555,431.01,57972.0
2005-04-28 23:30:00,430.8,431.1,430.8,431.1,20230.0
2005-04-28 23:35:00,430.7,431.025,430.241,430.678,60690.0
2005-04-28 23:40:00,430.6,430.6,430.6,430.6,22960.0
2005-04-28 23:45:00,430.785,431.038,430.305,430.536,44720.0
2005-04-29 00:00:00,430.527,431.001,430.406,430.8,48578.0
2005-04-29 00:05:00,430.7,431.114,430.348,430.605,46833.0
2005-04-29 00:10:00,430.713,431.126,430.408,431.031,53104.0
2005-04-29 00:15:00,430.507,431.095,430.495,430.523,8540.0
2005-04-29 00:20:00,430.728,431.12,430.441,430.609,15530.0
2005-04-29 00:30:00,431.022,431.024,430.29,430.614,19910.0
2005-04-29 00:35:00,430.617,431.104,430.448,431.087,18310.0
2005-04-29 00:40:00,430.602,431.09,430.392,431.02,14310.0
2005-04-29 00:45:00,431.016,431.621,430.72,430.765,20355.0
2005-04-29 00:50:00,431.108,431.819,431.048,431.659,17530.0
2005-04-29 00:55:00,430.6,431.533,430.5,430.962,36220.0
2005-04-29 01:00:00,430.818,431.175,430.546,430.7,42650.0
2005-04-29 01:05:00,431.02,431.025,430.456,430.874,13880.0
2005-04-29 01:10:00,430.8,431.289,430.54,431.005,37060.0
2005-04-29 01:15:00,430.968,431.686,430.795,431.63,16870.0
2005-04-29 01:20:00,430.8,430.8,430.7,430.7,19500.0
2005-04-29 01:30:00,431.384,431.803,431.011,431.172,19500.0
2005-04-29 01:35:00,431.154,431.642,430.735,430.814,31510.0
2005-04-29 01:40:00,430.6,430.6,430.5,430.6,50260.0
2005-04-29 01:45:00,430.946,430.946,430.133,430.349,25130.0
2005-04-29 01:55:00,430.232,430.765,430.006,430.466,36160.0
2005-04-29 02:00:00,430.332,430.951,429.992,430.74,76548.0
2005-04-29 02:05:00,430.612,431.036,430.292,430.5,80100.0
2005-04-29 02:10:00,430.909,431.335,430.378,430.54,74530.0
2005-04-29 02:15:00,431.128,431.436,430.491,430.573,58940.0
2005-04-29 02:20:00,430.525,431.164,430.263,430.674,73937.0
2005-04-29 02:25:00,430.854,431.174,430.34,430.505,67059.0
2005-04-29 02:30:00,430.589,431.104,430.427,431.03,77119.0
2005-04-29 02:35:00,430.8,430.8,430.7,430.7,92500.0
2005-04-29 02:40:00,430.8,431.191,430.528,430.7,75730.0
2005-04-29 02:45:00,430.921,431.359,430.7,430.783,74770.0
2005-04-29 02:50:00,431.303,431.324,430.523,430.917,96220.0
2005-04-29 02:55:00,430.341,431.148,430.123,431.024,105297.0
2005-04-29 03:00:00,430.579,431.145,430.416,431.046,95940.0
2005-04-29 03:05:00,430.773,431.241,430.478,430.903,49140.0
2005-04-29 03:10:00,430.52,430.992,430.178,430.5,78081.0
2005-04-29 03:15:00,430.379,430.977,429.993,430.516,72140.0
2005-04-29 03:20:00,430.785,430.904,430.118,430.568,115390.0
2005-04-29 03:25:00,430.589,431.225,430.237,430.595,63950.0
2005-04-29 03:30:00,431.064,431.064,430.321,430.814,76390.0
2005-04-29 03:35:00,430.37,431.025,430.194,430.707,107838.0
2005-04-29 03:40:00,430.638,431.042,430.112,430.785,81750.0
2005-04-29 03:45:00,430.523,430.766,430.236,430.566,41140.0
2005-04-29 03:50:00,430.79,430.852,430.157,430.3,74960.0
2005-04-29 03:55:00,430.367,430.958,430.253,430.789,49640.0
2005-04-29 04:00:00,430.3,430.893,430.134,430.269,55060.0
2005-04-29 04:05:00,430.299,430.806,430.061,430.359,40380.0
2005-04-29 04:10:00,430.103,430.859,430.073,430.859,35570.0
2005-04-29 04:15:00,430.468,430.909,430.195,430.285,64140.0
2005-04-29 04:25:00,430.3,430.845,430.122,430.122,62070.0
2005-04-29 04:30:00,430.216,430.891,430.114,430.568,40330.0
2005-04-29 04:35:00,430.3,430.3,430.3,430.3,30360.0
2005-04-29 04:40:00,430.306,430.869,430.072,430.3,87700.0
2005-04-29 04:45:00,430.3,430.905,430.206,430.3,87750.0
2005-04-29 04:50:00,430.313,430.91,430.039,430.244,60160.0
2005-04-29 04:55:00,430.29,430.98,430.188,430.3,91470.0
2005-04-29 05:00:00,430.906,430.906,430.13,430.671,87230.0
2005-04-29 05:05:00,430.575,430.899,430.107,430.5,87070.0
2005-04-29 05:10:00,430.3,430.3,430.3,430.3,19920.0
2005-04-29 05:15:00,430.872,431.026,430.277,430.719,50550.0
2005-04-29 05:20:00,430.732,431.095,430.383,430.689,66810.0
2005-04-29 05:25:00,430.736,431.124,430.401,430.835,72870.0
2005-04-29 05:30:00,430.501,431.108,430.367,430.601,90829.0
2005-04-29 05:35:00,431.043,431.101,430.426,430.531,29980.0
2005-04-29 05:40:00,431.013,431.026,430.089,430.5,119290.0
2005-04-29 05:45:00,430.744,431.162,430.192,430.654,68770.0
2005-04-29 05:50:00,430.5,431.096,430.345,431.096,108930.0
2005-04-29 05:55:00,430.529,431.137,430.111,431.137,99310.0
2005-04-29 06:00:00,430.561,431.2,430.3,430.654,55590.0
2005-04-29 06:05:00,430.676,431.163,430.408,430.668,19340.0
2005-04-29 06:10:00,430.726,431.107,430.362,430.994,59617.0
2005-04-29 06:15:00,430.715,431.02,430.274,430.78,68100.0
2005-04-29 06:20:00,430.3,431.129,430.3,430.973,78030.0
2005-04-29 06:25:00,430.827,431.192,430.476,431.081,51800.0
2005-04-29 06:30:00,430.7,431.086,430.392,430.6,62980.0
2005-04-29 06:35:00,430.7,430.7,430.6,430.7,117500.0
2005-04-29 06:40:00,430.773,431.423,430.585,430.959,87560.0
2005-04-29 06:45:00,430.99,431.483,430.504,430.504,61290.0
2005-04-29 06:50:00,430.953,431.401,430.584,430.8,74840.0
2005-04-29 06:55:00,431.034,431.355,430.5,431.008,79318.0
2005-04-29 07:00:00,431.064,431.385,430.637,431.014,120891.0
2005-04-29 07:05:00,430.7,431.407,430.662,430.989,96188.0
2005-04-29 07:10:00,431.049,431.392,430.642,430.8,63719.0
2005-04-29 07:15:00,430.8,431.418,430.732,431.347,38638.0
2005-04-29 07:20:00,430.8,431.495,430.624,431.442,72358.0
2005-04-29 07:25:00,431.498,431.539,430.686,431.027,82099.0
2005-04-29 07:30:00,431.368,431.368,430.552,431.2,59248.0
2005-04-29 07:35:00,430.947,431.397,430.583,430.8,55478.0
2005-04-29 07:40:00,431.391,431.442,430.571,431.313,88453.0
2005-04-29 07:45:00,430.912,431.492,430.724,431.218,112716.0
2005-04-29 07:50:00,431.346,431.536,430.8,431.394,101592.0
2005-04-29 07:55:00,431.381,431.56,430.83,431.009,95933.0
2005-04-29 08:00:00,431.129,431.682,430.874,431.167,74770.0
2005-04-29 08:05:00,431.623,431.774,430.971,431.211,88510.0
2005-04-29 08:10:00,431.301,431.872,431.006,431.22,86330.0
2005-04-29 08:15:00,431.5,432.019,431.167,431.679,94840.0
2005-04-29 08:20:00,431.378,432.07,431.162,431.22,86560.0
2005-04-29 08:25:00,431.921,432.3,431.122,432.12,67670.0
2005-04-29 08:30:00,431.472,432.265,431.22,432.16,105340.0
2005-04-29 08:35:00,431.884,432.269,431.078,431.84,86460.0
2005-04-29 08:40:00,431.689,432.426,431.387,431.939,93260.0
2005-04-29 08:45:00,431.982,432.628,431.495,432.205,93680.0
2005-04-29 08:50:00,432.319,432.584,431.728,432.446,67720.0
2005-04-29 08:55:00,431.841,432.481,431.457,432.118,82990.0
2005-04-29 09:00:00,432.149,432.192,431.452,431.73,71080.0
2005-04-29 09:05:00,431.926,432.03,431.13,431.958,67360.0
2005-04-29 09:10:00,431.591,432.201,430.872,431.265,92060.0
2005-04-29 09:15:00,431.13,432.211,430.852,431.988,66820.0
2005-04-29 09:20:00,431.869,432.332,431.553,432.225,66040.0
2005-04-29 09:25:00,432.239,432.343,431.46,432.072,86320.0
2005-04-29 09:30:00,432.161,432.303,431.504,432.243,84470.0
2005-04-29 09:35:00,432.059,432.431,431.695,432.332,79620.0
2005-04-29 09:40:00,432.172,432.462,431.447,432.235,98730.0
2005-04-29 09:45:00,432.305,432.567,431.696,432.458,91300.0
2005-04-29 09:50:00,432.47,432.669,431.864,432.223,64060.0
2005-04-29 09:55:00,432.154,432.571,431.856,432.279,79970.0
2005-04-29 10:00:00,432.314,432.951,431.892,432.853,100610.0
2005-04-29 10:05:00,432.392,433.107,432.198,432.5,106370.0
2005-04-29 10:10:00,433.015,433.047,432.084,432.81,95860.0
2005-04-29 10:15:00,432.512,432.894,432.088,432.182,93740.0
2005-04-29 10:20:00,432.379,432.824,432.029,432.74,94600.0
2005-04-29 10:25:00,432.615,432.913,432.084,432.779,106260.0
2005-04-29 10:30:00,432.76,432.862,432.068,432.763,101890.0
2005-04-29 10:35:00,432.3,432.885,432.095,432.259,118000.0
2005-04-29 10:40:00,432.457,432.831,432.121,432.256,71120.0
2005-04-29 10:45:00,432.359,432.878,432.176,432.373,75260.0
2005-04-29 10:50:00,432.7,432.846,432.097,432.322,78900.0
2005-04-29 10:55:00,432.746,432.883,432.097,432.731,115640.0
2005-04-29 11:00:00,432.092,432.793,431.994,432.289,125130.0
2005-04-29 11:05:00,432.7,432.7,431.963,432.3,82110.0
2005-04-29 11:10:00,432.539,432.706,431.882,432.641,116070.0
2005-04-29 11:15:00,432.693,432.761,432.073,432.365,124310.0
2005-04-29 11:20:00,432.2,432.745,432.064,432.692,114910.0
2005-04-29 11:25:00,432.634,432.899,432.027,432.313,88440.0
2005-04-29 11:30:00,432.786,432.879,432.079,432.807,92080.0
2005-04-29 11:35:00,432.381,432.876,432.193,432.752,128690.0
2005-04-29 11:40:00,432.3,433.096,432.229,433.037,115950.0
2005-04-29 11:45:00,432.57,433.202,432.359,432.711,128020.0
2005-04-29 11:50:00,432.7,433.268,432.334,433.133,130070.0
2005-04-29 11:55:00,432.948,433.305,432.49,433.244,127750.0
2005-04-29 12:00:00,432.905,433.27,432.506,433.215,83130.0
2005-04-29 12:05:00,433.013,433.228,432.394,432.972,76500.0
2005-04-29 12:10:00,432.627,433.269,432.453,433.053,73520.0
2005-04-29 12:15:00,432.637,433.254,432.468,432.919,91950.0
2005-04-29 12:20:00,433.21,433.42,432.628,433.42,114990.0
2005-04-29 12:25:00,432.8,433.507,432.724,433.227,127460.0
2005-04-29 12:30:00,433.306,433.332,432.419,433.076,79920.0
2005-04-29 12:35:00,432.613,433.198,432.387,433.083,90760.0
2005-04-29 12:40:00,432.7,433.044,432.126,432.341,85130.0
2005-04-29 12:45:00,432.938,432.953,432.097,432.779,92930.0
2005-04-29 12:50:00,432.736,432.802,432.025,432.24,88810.0
2005-04-29 12:55:00,432.655,432.787,432.003,432.47,72960.0
2005-04-29 13:00:00,432.353,432.921,431.988,432.374,85670.0
2005-04-29 13:05:00,432.803,432.86,432.106,432.247,91920.0
2005-04-29 13:10:00,432.5,432.915,432.14,432.812,93950.0
2005-04-29 13:15:00,432.141,432.867,432.141,432.829,97120.0
2005-04-29 13:20:00,432.6,432.917,432.126,432.751,82670.0
2005-04-29 13:25:00,432.8,432.856,432.125,432.31,79360.0
2005-04-29 13:30:00,432.559,433.006,432.183,432.914,57910.0
2005-04-29 13:35:00,432.971,433.014,432.211,432.868,93490.0
2005-04-29 13:40:00,432.68,433.107,432.137,432.37,89900.0
2005-04-29 13:45:00,432.831,433.188,432.343,432.805,96180.0
2005-04-29 13:50:00,432.98,432.98,432.238,432.241,75900.0
2005-04-29 13:55:00,432.794,432.902,432.166,432.775,73800.0
2005-04-29 14:00:00,432.777,432.853,432.108,432.794,67808.0
2005-04-29 14:05:00,432.425,432.855,432.162,432.503,98404.0
2005-04-29 14:10:00,432.552,432.798,432.243,432.77,34716.0
2005-04-29 14:15:00,432.415,432.901,431.847,432.775,81028.0
2005-04-29 14:20:00,432.163,432.884,432.024,432.346,76902.0
2005-04-29 14:25:00,432.8,432.866,431.95,432.326,98048.0
2005-04-29 14:30:00,432.47,432.919,431.971,431.971,93072.0
2005-04-29 14:35:00,431.836,432.649,431.83,432.614,87384.0
2005-04-29 14:40:00,431.911,432.573,431.729,432.256,99476.0
2005-04-29 14:45:00,431.85,432.349,431.297,431.771,71979.0
2005-04-29 14:50:00,431.838,432.268,431.418,432.095,93974.0
2005-04-29 14:55:00,432.144,432.244,431.5,432.06,118836.0
2005-04-29 15:00:00,431.801,432.122,430.977,431.678,85901.0
2005-04-29 15:05:00,431.518,431.905,431.04,431.187,82949.0
2005-04-29 15:10:00,431.686,431.853,430.952,431.571,98558.0
2005-04-29 15:15:00,431.584,431.839,430.98,431.42,70300.0
2005-04-29 15:20:00,431.671,431.838,430.972,431.583,121004.0
2005-04-29 15:25:00,431.738,432.339,431.318,432.339,92970.0
2005-04-29 15:30:00,431.976,432.838,431.789,432.536,85980.0
2005-04-29 15:35:00,432.43,432.838,431.984,432.767,86883.0
2005-04-29 15:40:00,432.769,434.631,432.299,434.631,76340.0
2005-04-29 15:45:00,434.673,435.383,434.078,435.183,79770.0
2005-04-29 15:50:00,435.036,435.513,434.527,435.513,88404.0
2005-04-29 15:55:00,435.543,436.078,434.915,435.548,109890.0
2005-04-29 16:00:00,435.497,435.631,434.432,434.981,87538.0
2005-04-29 16:05:00,435.667,435.865,434.715,435.469,80780.0
2005-04-29 16:10:00,435.74,435.919,434.997,435.612,90200.0
2005-04-29 16:15:00,435.621,436.029,434.66,434.896,80720.0
2005-04-29 16:20:00,434.737,435.23,434.309,434.799,102870.0
2005-04-29 16:25:00,434.844,435.079,433.914,434.632,94540.0
2005-04-29 16:30:00,434.385,434.687,433.884,434.676,74555.0
2005-04-29 16:35:00,434.175,434.701,433.896,434.616,66755.0
2005-04-29 16:40:00,434.617,434.824,433.95,434.824,96843.0
2005-04-29 16:45:00,434.824,435.141,434.292,435.026,92101.0
2005-04-29 16:50:00,435.122,435.494,434.487,435.009,78474.0
2005-04-29 16:55:00,434.832,435.512,434.649,435.096,94840.0
2005-04-29 17:00:00,435.155,435.319,434.419,434.561,87483.0
2005-04-29 17:05:00,434.922,435.578,434.371,435.345,88480.0
2005-04-29 17:10:00,435.579,436.046,434.984,435.841,105152.0
2005-04-29 17:15:00,435.818,435.883,434.919,435.439,93935.0
2005-04-29 17:20:00,435.492,436.019,435.155,435.91,84173.0
2005-04-29 17:25:00,435.957,436.149,434.905,435.558,101427.0
2005-04-29 17:30:00,436.083,436.083,435.239,435.827,102487.0
2005-04-29 17:35:00,435.548,435.936,435.032,435.172,89374.0
2005-04-29 17:40:00,435.521,435.852,434.959,435.061,99215.0
2005-04-29 17:45:00,435.519,435.613,434.777,435.613,79546.0
2005-04-29 17:50:00,435.242,435.964,435.11,435.654,90135.0
2005-04-29 17:55:00,435.329,435.942,435.133,435.485,90287.0
2005-04-29 18:00:00,435.455,435.887,434.883,435.26,85044.0
2005-04-29 18:05:00,435.081,435.807,434.818,435.715,63720.0
2005-04-29 18:10:00,435.675,435.928,434.921,435.709,66400.0
2005-04-29 18:15:00,435.274,436.094,435.113,435.656,59260.0
2005-04-29 18:20:00,435.899,436.02,435.044,435.769,66043.0
2005-04-29 18:25:00,435.584,435.931,435.109,435.351,75349.0
2005-04-29 18:30:00,435.537,435.744,434.863,435.744,74079.0
2005-04-29 18:35:00,435.578,435.886,434.76,435.442,75894.0
2005-04-29 18:40:00,435.219,435.758,434.952,435.581,64707.0
2005-04-29 18:45:00,435.704,435.826,434.877,435.333,69460.0
2005-04-29 18:50:00,435.621,435.791,434.808,435.258,72202.0
2005-04-29 18:55:00,435.428,435.649,434.812,435.463,82487.0
2005-04-29 19:00:00,435.115,435.427,434.584,435.199,81036.0
2005-04-29 19:05:00,435.162,435.278,434.578,435.108,77903.0
2005-04-29 19:10:00,435.121,435.463,434.207,435.074,86989.0
2005-04-29 19:15:00,434.954,435.723,434.712,435.537,90581.0
2005-04-29 19:20:00,434.805,435.62,434.679,435.272,70834.0
2005-04-29 19:25:00,435.283,435.283,433.866,434.103,100028.0
2005-04-29 19:30:00,433.761,434.654,433.761,434.058,52740.0
2005-04-29 19:35:00,434.464,434.686,433.457,433.811,80237.0
2005-04-29 19:40:00,433.8,434.142,433.551,434.083,41664.0
2005-04-29 19:45:00,433.51,434.41,433.46,434.319,40200.0
2005-04-29 19:50:00,434.353,434.539,433.77,434.002,38130.0
2005-04-29 19:55:00,434.167,434.752,434.0,434.0,41234.0
2005-04-29 20:00:00,433.854,434.493,433.583,434.024,13942.0
2005-04-29 20:05:00,433.8,434.328,433.792,434.296,45901.0
2005-04-29 20:10:00,433.887,434.297,433.587,433.843,25936.0
2005-04-29 20:20:00,434.1,434.288,433.827,434.203,18814.0
2005-04-29 20:25:00,434.1,434.21,433.672,434.0,46112.0
2005-04-29 20:30:00,433.677,434.443,433.677,434.167,11620.0
2005-04-29 20:35:00,434.193,434.543,433.835,434.264,35464.0
2005-04-29 20:45:00,433.8,434.0,433.8,434.0,23460.0
2005-04-29 20:50:00,433.999,434.517,433.365,433.8,62744.0
2005-04-29 20:55:00,433.8,433.8,433.8,433.8,19707.0
2005-04-29 21:00:00,434.1,434.1,434.1,434.1,19707.0
2005-04-29 21:05:00,434.0,434.1,434.0,434.0,59121.0
2005-04-29 21:10:00,434.0,434.1,433.087,434.1,62474.0
2005-04-29 21:15:00,434.0,434.1,434.0,434.1,46120.0
2005-04-29 21:20:00,434.0,434.1,434.0,434.1,46120.0
2005-04-29 21:25:00,434.0,434.0,433.01,433.173,69180.0
2005-04-29 21:35:00,434.1,434.1,433.057,434.1,60365.0
2005-04-29 21:40:00,433.483,433.8,433.141,433.8,35598.0
2005-04-29 21:45:00,434.0,434.0,434.0,434.0,18460.0
2005-04-29 21:55:00,433.634,433.634,433.034,433.418,18460.0
2005-04-29 22:00:00,433.8,434.0,433.8,433.8,37419.0
2005-04-29 22:05:00,434.0,434.0,434.0,434.0,12473.0
2005-04-29 22:10:00,434.1,434.1,434.0,434.0,24946.0
2005-04-29 22:20:00,434.1,434.1,434.0,434.0,24946.0
2005-04-29 22:30:00,433.352,433.402,432.877,433.078,12473.0
2005-04-29 22:35:00,433.8,434.0,432.753,432.864,38550.0
2005-04-29 22:40:00,434.1,434.1,432.598,432.856,35510.0
2005-04-29 22:45:00,433.026,433.413,432.606,432.626,13165.0
2005-04-29 22:55:00,433.8,434.0,433.8,434.0,12134.0
2005-05-01 23:00:00,434.184,434.841,434.111,434.782,12134.0
2005-05-01 23:30:00,434.767,434.83,434.26,434.794,25080.0
2005-05-01 23:45:00,434.745,434.786,434.011,434.307,24276.0
2005-05-01 23:50:00,434.59,434.607,433.801,434.021,26565.0
2005-05-01 23:55:00,434.146,434.471,433.892,434.246,12884.0
2005-05-02 00:00:00,434.1,434.1,434.1,434.1,10818.0
2005-05-02 00:05:00,434.0,434.349,433.743,433.917,21636.0
2005-05-02 00:10:00,434.42,434.421,433.938,434.0,24014.0
2005-05-02 00:15:00,434.1,434.398,433.852,434.127,15350.0
2005-05-02 00:20:00,434.1,434.42,433.697,434.1,46375.0
2005-05-02 00:25:00,433.698,434.42,433.698,434.387,22356.0
2005-05-02 00:30:00,434.407,434.43,433.788,433.972,20954.0
2005-05-02 00:35:00,434.1,434.1,434.0,434.0,19540.0
2005-05-02 00:40:00,434.239,434.444,433.64,434.346,31753.0
2005-05-02 00:45:00,434.217,434.437,433.673,433.91,45885.0
2005-05-02 00:50:00,434.1,434.1,434.0,434.0,8606.0
2005-05-02 00:55:00,434.1,434.406,433.858,434.184,25818.0
2005-05-02 01:00:00,434.349,434.444,433.746,434.356,51040.0
2005-05-02 01:05:00,434.41,434.42,433.867,434.116,35646.0
2005-05-02 01:10:00,434.353,434.457,433.713,434.135,62456.0
2005-05-02 01:15:00,434.35,434.42,433.741,433.889,33746.0
2005-05-02 01:20:00,434.075,434.43,433.679,434.1,61373.0
2005-05-02 01:25:00,434.0,434.447,433.3,434.399,37060.0
2005-05-02 01:30:00,434.463,434.463,433.642,433.642,26971.0
2005-05-02 01:35:00,433.742,434.461,433.742,434.161,25030.0
2005-05-02 01:40:00,434.349,434.468,433.823,434.163,50890.0
2005-05-02 01:45:00,434.314,434.461,433.605,433.997,55240.0
2005-05-02 01:50:00,434.306,434.391,433.67,433.926,53722.0
2005-05-02 01:55:00,434.397,434.441,433.602,434.0,71990.0
2005-05-02 02:00:00,433.717,434.335,433.417,433.728,97270.0
2005-05-02 02:05:00,433.393,433.934,432.803,433.1,61990.0
2005-05-02 02:10:00,433.0,433.465,432.468,432.84,102730.0
2005-05-02 02:15:00,432.468,433.127,432.129,432.553,64190.0
2005-05-02 02:20:00,432.766,432.84,431.928,432.122,57510.0
2005-05-02 02:25:00,432.363,432.646,431.765,432.2,62210.0
2005-05-02 02:30:00,432.167,432.716,432.067,432.339,72230.0
2005-05-02 02:35:00,432.596,432.596,431.658,432.252,108240.0
2005-05-02 02:40:00,431.901,432.481,431.796,432.389,44030.0
2005-05-02 02:45:00,431.972,432.485,431.509,431.598,106540.0
2005-05-02 02:50:00,432.3,432.3,431.594,432.149,47940.0
2005-05-02 02:55:00,431.867,432.334,431.451,432.094,42040.0
2005-05-02 03:00:00,431.607,432.394,431.322,432.304,49640.0
2005-05-02 03:05:00,432.225,432.289,431.448,432.217,49130.0
2005-05-02 03:10:00,431.684,432.345,431.445,432.117,42130.0
2005-05-02 03:15:00,431.472,432.211,431.472,431.8,54240.0
2005-05-02 03:20:00,432.2,432.2,432.2,432.2,18960.0
2005-05-02 03:25:00,431.758,432.392,431.616,431.788,40620.0
2005-05-02 03:30:00,432.12,432.387,431.732,432.267,43000.0
2005-05-02 03:35:00,431.965,432.412,431.574,432.091,58570.0
2005-05-02 03:40:00,432.095,432.525,431.565,432.353,100630.0
2005-05-02 03:45:00,432.19,432.627,431.728,432.47,80790.0
2005-05-02 03:50:00,431.833,432.304,431.617,432.0,96410.0
2005-05-02 03:55:00,431.648,432.296,431.633,431.761,30400.0
2005-05-02 04:00:00,432.24,432.37,431.603,431.857,36850.0
2005-05-02 04:05:00,432.332,432.332,431.636,431.913,74650.0
2005-05-02 04:10:00,432.097,432.594,431.566,432.164,74810.0
2005-05-02 04:15:00,431.913,432.458,431.509,431.509,80950.0
2005-05-02 04:20:00,431.897,432.444,431.549,432.025,82710.0
2005-05-02 04:25:00,432.03,432.466,431.632,432.0,55960.0
2005-05-02 04:30:00,431.895,432.5,431.767,432.5,57190.0
2005-05-02 04:35:00,432.046,432.503,431.909,431.96,24700.0
2005-05-02 04:40:00,432.341,432.625,431.876,432.2,57000.0
2005-05-02 04:45:00,432.1,432.699,432.021,432.359,47120.0
2005-05-02 04:50:00,432.313,432.595,431.883,432.239,48970.0
2005-05-02 04:55:00,432.5,432.759,431.782,431.994,77200.0
2005-05-02 05:00:00,431.986,432.735,431.929,432.658,40410.0
2005-05-02 05:05:00,432.704,432.726,432.149,432.2,32930.0
2005-05-02 05:10:00,432.1,432.773,432.021,432.2,70500.0
2005-05-02 05:15:00,432.528,432.829,432.042,432.794,33110.0
2005-05-02 05:20:00,432.1,432.2,432.1,432.1,37020.0
2005-05-02 05:25:00,432.2,432.793,432.141,432.513,55920.0
2005-05-02 05:30:00,432.2,432.603,431.971,432.547,31700.0
2005-05-02 05:35:00,432.194,432.646,431.854,432.034,52510.0
2005-05-02 05:40:00,432.7,432.7,431.851,431.955,46960.0
2005-05-02 05:45:00,431.894,432.551,431.841,432.487,19310.0
2005-05-02 05:50:00,432.11,432.602,431.936,432.255,59140.0
2005-05-02 05:55:00,432.436,432.657,432.06,432.2,32780.0
2005-05-02 06:00:00,432.3,432.681,431.872,432.521,66800.0
2005-05-02 06:05:00,432.446,432.82,432.005,432.307,43380.0
2005-05-02 06:10:00,432.252,432.832,432.173,432.758,61740.0
2005-05-02 06:15:00,432.3,432.838,432.218,432.365,32060.0
2005-05-02 06:20:00,432.786,432.893,432.065,432.065,70520.0
2005-05-02 06:25:00,432.3,432.3,432.3,432.3,18550.0
2005-05-02 06:30:00,432.5,432.908,432.228,432.3,49870.0
2005-05-02 06:35:00,432.5,432.5,432.5,432.5,12770.0
2005-05-02 06:40:00,432.3,432.762,432.163,432.3,61260.0
2005-05-02 06:45:00,432.564,432.887,432.117,432.314,17860.0
2005-05-02 06:50:00,432.737,432.852,432.052,432.262,44820.0
2005-05-02 06:55:00,432.513,432.833,432.027,432.58,46990.0
2005-05-02 07:00:00,432.8,432.826,432.073,432.52,106166.0
2005-05-02 07:10:00,432.453,432.715,432.058,432.188,20640.0
2005-05-02 07:15:00,432.3,432.879,432.292,432.879,59400.0
2005-05-02 07:20:00,432.672,433.038,432.334,432.483,61680.0
2005-05-02 07:25:00,432.947,432.947,432.239,432.373,53860.0
2005-05-02 07:30:00,432.566,432.875,432.185,432.833,58260.0
2005-05-02 07:35:00,432.447,433.002,432.226,432.5,99950.0
2005-05-02 07:40:00,432.751,433.027,432.251,432.5,108320.0
2005-05-02 07:45:00,432.849,433.226,432.297,433.085,62210.0
2005-05-02 07:50:00,432.7,433.0,432.6,432.6,73590.0
2005-05-02 07:55:00,433.103,433.103,432.401,433.0,37990.0
2005-05-02 08:00:00,432.8,433.107,432.476,432.833,26920.0
2005-05-02 08:05:00,432.637,433.127,432.283,432.93,75210.0
2005-05-02 08:10:00,432.962,433.081,432.243,432.501,45400.0
2005-05-02 08:15:00,432.53,434.052,432.421,434.052,45340.0
2005-05-02 08:20:00,433.717,435.462,432.8,434.873,87420.0
2005-05-02 08:25:00,432.6,434.894,432.6,432.985,58030.0
2005-05-02 08:30:00,433.587,434.977,432.813,434.977,109518.0
2005-05-02 08:35:00,432.3,435.509,432.3,435.168,68390.0
2005-05-02 08:40:00,434.364,435.17,433.562,433.713,71120.0
2005-05-02 08:45:00,433.639,434.063,432.535,432.848,89010.0
2005-05-02 08:50:00,432.735,434.055,432.294,434.055,57250.0
2005-05-02 08:55:00,432.3,434.287,432.3,432.8,51540.0
2005-05-02 09:00:00,433.923,435.329,433.773,434.853,124180.0
2005-05-02 09:05:00,434.637,435.245,433.842,434.418,86720.0
2005-05-02 09:10:00,434.025,434.332,432.3,432.529,128070.0
2005-05-02 09:15:00,432.808,433.711,432.3,433.474,97610.0
2005-05-02 09:20:00,432.3,432.3,432.3,432.3,23950.0
2005-05-02 09:25:00,433.268,433.865,432.3,432.3,104290.0
2005-05-02 09:30:00,432.3,434.021,432.3,433.503,112490.0
2005-05-02 09:35:00,432.8,434.827,432.8,433.952,91540.0
2005-05-02 09:40:00,433.957,434.165,433.196,433.196,24010.0
2005-05-02 09:45:00,433.768,433.768,432.2,433.663,87110.0
2005-05-02 09:50:00,433.689,434.573,433.112,434.573,70840.0
2005-05-02 09:55:00,434.262,435.574,434.131,434.705,97510.0
2005-05-02 10:00:00,434.38,434.852,433.656,434.38,56240.0
2005-05-02 10:10:00,432.2,435.493,432.2,435.493,77600.0
2005-05-02 10:15:00,435.213,435.511,432.2,434.694,56460.0
2005-05-02 10:20:00,434.392,434.946,433.052,433.111,107410.0
2005-05-02 10:25:00,433.34,433.548,432.362,432.756,73500.0
2005-05-02 10:30:00,432.738,432.806,431.973,432.493,49240.0
2005-05-02 10:35:00,432.532,432.835,432.165,432.797,63990.0
2005-05-02 10:40:00,432.622,432.82,432.157,432.747,39960.0
2005-05-02 10:45:00,432.572,432.883,432.196,432.768,67880.0
2005-05-02 10:50:00,432.768,432.874,432.251,432.748,56380.0
2005-05-02 10:55:00,432.505,432.86,432.154,432.8,73490.0
2005-05-02 11:00:00,432.195,432.866,432.027,432.558,37050.0
2005-05-02 11:05:00,432.812,432.863,432.202,432.527,37280.0
2005-05-02 11:10:00,432.747,432.893,432.099,432.886,105360.0
2005-05-02 11:15:00,432.333,432.92,432.129,432.821,66700.0
2005-05-02 11:20:00,432.441,432.977,432.195,432.495,41090.0
2005-05-02 11:25:00,432.469,432.987,432.323,432.911,46920.0
2005-05-02 11:30:00,432.92,432.968,432.328,432.897,52300.0
2005-05-02 11:35:00,432.902,432.945,432.153,432.332,80380.0
2005-05-02 11:40:00,432.6,433.01,432.24,432.276,57770.0
2005-05-02 11:45:00,432.786,433.074,432.307,432.89,77790.0
2005-05-02 11:50:00,432.481,433.02,432.217,432.734,87490.0
2005-05-02 11:55:00,432.8,433.021,432.305,432.719,81080.0
2005-05-02 12:00:00,432.511,433.017,432.248,432.6,77670.0
2005-05-02 12:05:00,432.989,433.026,432.229,432.736,60520.0
2005-05-02 12:10:00,432.16,433.019,432.16,432.721,44030.0
2005-05-02 12:15:00,433.018,433.089,432.378,432.44,63770.0
2005-05-02 12:20:00,432.277,433.166,432.275,433.115,88380.0
2005-05-02 12:25:00,432.662,433.219,432.426,432.7,49560.0
2005-05-02 12:30:00,433.142,433.223,432.532,433.097,52670.0
2005-05-02 12:35:00,432.811,433.25,432.427,433.223,68260.0
2005-05-02 12:40:00,432.689,433.297,432.501,433.124,30270.0
2005-05-02 12:45:00,432.658,433.276,432.44,433.271,44580.0
2005-05-02 12:50:00,433.212,433.296,432.572,432.934,52510.0
2005-05-02 12:55:00,433.054,433.255,432.364,433.225,75150.0
2005-05-02 13:00:00,433.004,433.267,432.577,432.874,46160.0
2005-05-02 13:05:00,433.251,433.373,432.663,432.8,49720.0
2005-05-02 13:10:00,433.272,433.431,432.583,433.037,34170.0
2005-05-02 13:15:00,433.119,433.347,432.547,432.547,50650.0
2005-05-02 13:20:00,433.062,433.326,432.481,432.97,33560.0
2005-05-02 13:25:00,433.181,433.224,432.25,433.117,87700.0
2005-05-02 13:30:00,432.856,433.304,432.419,432.656,28510.0
2005-05-02 13:35:00,433.14,433.218,432.509,432.509,51390.0
2005-05-02 13:40:00,433.174,433.256,432.639,432.668,27680.0
2005-05-02 13:45:00,433.172,433.258,432.442,432.578,76570.0
2005-05-02 13:50:00,432.96,433.29,432.461,432.656,68430.0
2005-05-02 13:55:00,432.851,433.291,432.467,433.228,56270.0
2005-05-02 14:00:00,432.778,433.232,432.417,433.0,64090.0
2005-05-02 14:05:00,432.61,433.23,432.514,433.217,51070.0
2005-05-02 14:10:00,432.805,433.229,432.439,432.939,42760.0
2005-05-02 14:15:00,432.693,433.219,432.412,433.12,72910.0
2005-05-02 14:20:00,433.124,433.124,431.71,432.231,84246.0
2005-05-02 14:25:00,432.442,432.587,431.489,432.45,84420.0
2005-05-02 14:30:00,432.388,432.686,431.671,432.376,76030.0
2005-05-02 14:35:00,432.414,432.706,431.693,432.411,69110.0
2005-05-02 14:40:00,432.467,432.502,431.597,432.019,83300.0
2005-05-02 14:45:00,431.953,432.282,431.55,432.14,77730.0
2005-05-02 14:50:00,431.653,432.169,431.361,431.672,88540.0
2005-05-02 14:55:00,431.877,432.252,431.156,431.838,104480.0
2005-05-02 15:00:00,431.522,431.837,430.971,431.297,83500.0
2005-05-02 15:05:00,431.84,431.851,431.16,431.749,103000.0
2005-05-02 15:10:00,431.822,432.073,431.184,432.073,93910.0
2005-05-02 15:15:00,432.03,432.062,431.126,431.396,85100.0
2005-05-02 15:20:00,431.746,431.825,430.783,431.251,121790.0
2005-05-02 15:25:00,431.379,431.656,430.598,431.656,94110.0
2005-05-02 15:30:00,431.326,431.741,430.838,431.076,89230.0
2005-05-02 15:35:00,431.528,431.784,430.873,431.551,93520.0
2005-05-02 15:40:00,431.503,431.839,430.907,431.288,79640.0
2005-05-02 15:45:00,431.27,431.841,431.023,431.668,83730.0
2005-05-02 15:50:00,431.598,431.686,430.542,430.812,84240.0
2005-05-02 15:55:00,431.288,431.457,430.605,431.083,102430.0
2005-05-02 16:00:00,431.384,431.552,430.678,431.152,94920.0
2005-05-02 16:05:00,431.259,431.259,429.158,429.37,88810.0
2005-05-02 16:10:00,429.695,429.754,428.111,428.258,96840.0
2005-05-02 16:15:00,428.275,429.392,428.158,428.927,82850.0
2005-05-02 16:20:00,428.741,429.06,427.733,427.942,91370.0
2005-05-02 16:25:00,428.211,428.723,427.697,428.424,89240.0
2005-05-02 16:30:00,428.237,428.825,427.742,428.82,76660.0
2005-05-02 16:35:00,428.959,429.136,428.224,429.07,76350.0
2005-05-02 16:40:00,428.764,429.279,428.374,428.509,95620.0
2005-05-02 16:45:00,428.963,429.295,428.486,428.687,94880.0
2005-05-02 16:50:00,429.134,429.445,428.413,429.175,85410.0
2005-05-02 16:55:00,429.236,429.38,428.375,428.643,100820.0
2005-05-02 17:00:00,428.777,429.026,427.978,428.896,130870.0
2005-05-02 17:05:00,428.837,429.347,428.174,428.585,121610.0
2005-05-02 17:10:00,428.733,429.089,428.173,428.423,115380.0
2005-05-02 17:15:00,428.811,428.92,427.979,428.297,121100.0
2005-05-02 17:20:00,428.34,429.257,427.853,428.967,130050.0
2005-05-02 17:25:00,429.229,429.398,428.384,428.773,140960.0
2005-05-02 17:30:00,429.035,429.419,428.474,428.794,134550.0
2005-05-02 17:35:00,429.186,429.253,428.146,428.762,110890.0
2005-05-02 17:40:00,428.503,429.144,427.929,428.648,133650.0
2005-05-02 17:45:00,428.878,429.461,428.44,429.437,110340.0
2005-05-02 17:50:00,429.346,429.742,428.82,428.866,120620.0
2005-05-02 17:55:00,428.997,429.623,428.742,428.969,110410.0
2005-05-02 18:00:00,429.342,429.683,428.625,428.986,110820.0
2005-05-02 18:05:00,428.74,429.487,428.519,429.106,94140.0
2005-05-02 18:10:00,428.553,429.232,428.521,429.064,92350.0
2005-05-02 18:15:00,428.585,429.07,428.182,428.444,95670.0
2005-05-02 18:20:00,428.764,428.954,427.962,427.962,71570.0
2005-05-02 18:25:00,428.587,428.944,428.026,428.882,100860.0
2005-05-02 18:30:00,428.824,428.905,428.085,428.684,104350.0
2005-05-02 18:35:00,428.408,428.91,427.939,428.302,101210.0
2005-05-02 18:40:00,428.447,428.984,428.148,428.807,90100.0
2005-05-02 18:45:00,428.758,429.387,428.272,429.049,85880.0
2005-05-02 18:50:00,428.649,429.352,428.305,428.95,90840.0
2005-05-02 18:55:00,429.024,429.195,428.316,428.883,107440.0
2005-05-02 19:00:00,428.582,429.137,428.194,428.911,105200.0
2005-05-02 19:05:00,428.448,429.108,428.38,428.725,88240.0
2005-05-02 19:10:00,428.639,429.178,428.229,428.505,93390.0
2005-05-02 19:15:00,428.806,429.283,427.953,428.706,102130.0
2005-05-02 19:20:00,429.179,429.228,428.32,428.915,91180.0
2005-05-02 19:25:00,429.001,429.473,428.483,428.677,94590.0
2005-05-02 19:30:00,428.849,429.03,428.048,428.048,70590.0
2005-05-02 19:35:00,428.675,429.465,428.346,428.797,71660.0
2005-05-02 19:40:00,428.733,429.288,428.431,428.924,50430.0
2005-05-02 19:45:00,428.592,429.104,428.3,428.3,67260.0
2005-05-02 19:50:00,428.5,428.5,428.5,428.5,25550.0
2005-05-02 19:55:00,428.3,428.5,428.3,428.5,25550.0
2005-05-02 20:00:00,428.778,429.274,427.912,428.403,105650.0
2005-05-02 20:05:00,428.845,429.489,428.328,429.037,72420.0
2005-05-02 20:10:00,429.318,429.468,428.687,429.161,81120.0
2005-05-02 20:15:00,429.137,429.579,428.718,429.157,31720.0
2005-05-02 20:20:00,429.253,429.601,428.666,428.748,88170.0
2005-05-02 20:25:00,429.007,429.409,428.609,429.041,57300.0
2005-05-02 20:30:00,428.901,429.407,428.542,429.07,78070.0
2005-05-02 20:35:00,429.2,429.332,428.62,428.955,66300.0
2005-05-02 20:40:00,428.818,429.353,428.515,428.74,78940.0
2005-05-02 20:45:00,428.8,429.319,428.721,428.8,47740.0
2005-05-02 20:50:00,429.0,429.0,429.0,429.0,14820.0
2005-05-02 20:55:00,428.8,429.346,428.648,428.932,44460.0
2005-05-02 21:00:00,428.8,429.388,428.71,428.8,80350.0
2005-05-02 21:05:00,429.0,429.414,428.723,428.723,84240.0
2005-05-02 21:10:00,428.81,429.466,428.81,429.373,12030.0
2005-05-02 21:15:00,428.837,429.374,428.628,428.628,70290.0
2005-05-02 21:20:00,429.0,429.0,428.8,429.0,72720.0
2005-05-02 21:25:00,428.8,429.297,428.562,428.882,71660.0
2005-05-02 21:30:00,429.134,429.7,428.422,428.842,38630.0
2005-05-02 21:35:00,428.838,429.15,428.517,428.85,22450.0
2005-05-02 21:40:00,428.603,429.146,428.476,428.7,58290.0
2005-05-02 21:45:00,428.798,429.234,428.488,428.561,43280.0
2005-05-02 21:50:00,428.7,429.185,428.529,428.607,82560.0
2005-05-02 21:55:00,429.086,429.187,428.225,428.525,71830.0
2005-05-02 22:00:00,428.542,428.8,427.974,428.097,59770.0
2005-05-02 22:05:00,428.663,428.987,428.146,428.518,42160.0
2005-05-02 22:10:00,428.8,429.138,428.435,428.438,59100.0
2005-05-02 22:15:00,428.818,429.346,428.8,428.8,40080.0
2005-05-02 22:20:00,429.001,429.306,428.574,428.8,89130.0
2005-05-02 22:25:00,429.0,429.411,428.8,429.0,55870.0
2005-05-02 22:30:00,429.094,429.374,428.562,428.8,113390.0
2005-05-02 22:35:00,428.957,429.233,428.632,428.8,88280.0
2005-05-02 22:40:00,429.153,429.375,428.512,428.883,63950.0
2005-05-02 22:45:00,428.8,429.239,428.3,428.698,66030.0
2005-05-02 22:50:00,428.971,429.199,428.496,428.8,39140.0
2005-05-02 22:55:00,429.0,429.0,428.8,428.8,43920.0
2005-05-02 23:00:00,428.756,429.23,428.65,429.0,55680.0
2005-05-02 23:05:00,428.8,429.249,428.592,429.142,33720.0
2005-05-02 23:10:00,428.8,429.0,428.8,429.0,20650.0
2005-05-02 23:15:00,428.8,429.0,428.8,429.0,41300.0
2005-05-02 23:20:00,428.957,429.24,428.511,428.616,20650.0
2005-05-02 23:25:00,429.208,429.226,428.505,428.8,65700.0
2005-05-02 23:30:00,429.178,429.178,428.355,428.598,33450.0
2005-05-02 23:35:00,428.7,428.7,428.6,428.6,49520.0
2005-05-02 23:40:00,428.754,429.054,428.375,428.6,88730.0
2005-05-02 23:45:00,429.1,429.1,428.378,428.7,68530.0
2005-05-02 23:50:00,428.628,429.123,428.491,428.949,38680.0
2005-05-03 00:00:00,428.939,428.939,428.126,428.468,27780.0
2005-05-03 00:05:00,428.2,428.2,428.1,428.1,63750.0
2005-05-03 00:10:00,428.468,428.898,428.176,428.835,102444.0
2005-05-03 00:15:00,428.3,428.874,428.3,428.454,35220.0
2005-05-03 00:20:00,428.197,428.794,428.186,428.3,79530.0
2005-05-03 00:25:00,428.3,428.883,428.2,428.769,55050.0
2005-05-03 00:30:00,428.2,428.3,428.2,428.2,55500.0
2005-05-03 00:35:00,428.758,428.942,428.424,428.727,18500.0
2005-05-03 00:40:00,428.5,428.5,428.3,428.5,40056.0
2005-05-03 00:45:00,428.773,428.986,428.3,428.3,38756.0
2005-05-03 00:50:00,428.3,429.074,428.205,428.849,45249.0
2005-05-03 00:55:00,429.036,429.095,428.218,428.3,36486.0
2005-05-03 01:00:00,428.603,428.903,428.263,428.3,30534.0
2005-05-03 01:05:00,428.3,429.101,428.3,428.596,47948.0
2005-05-03 01:10:00,428.5,428.5,428.5,428.5,19083.0
2005-05-03 01:15:00,428.848,429.131,428.374,428.5,37413.0
2005-05-03 01:20:00,429.057,429.057,428.488,428.5,23405.0
2005-05-03 01:25:00,428.6,428.931,428.255,428.6,40349.0
2005-05-03 01:30:00,428.601,429.2,428.368,429.2,30889.0
2005-05-03 01:35:00,429.3,429.3,428.7,428.7,46977.0
2005-05-03 01:40:00,429.106,429.139,428.5,428.5,30567.0
2005-05-03 01:45:00,428.6,428.6,428.6,428.6,29816.0
2005-05-03 01:50:00,428.647,429.3,428.476,429.3,26602.0
2005-05-03 01:55:00,428.5,429.025,428.212,429.0,49917.0
2005-05-03 02:00:00,428.432,429.338,428.127,428.901,83069.0
2005-05-03 02:05:00,429.315,429.341,428.589,428.8,103810.0
2005-05-03 02:10:00,429.068,429.382,428.504,429.31,98460.0
2005-05-03 02:15:00,428.787,429.298,428.5,428.5,58550.0
2005-05-03 02:20:00,428.603,429.163,428.436,429.163,60330.0
2005-05-03 02:25:00,428.6,429.3,428.5,429.3,48300.0
2005-05-03 02:30:00,428.5,429.33,428.5,428.5,59090.0
2005-05-03 02:35:00,428.6,429.554,428.5,429.425,100265.0
2005-05-03 02:40:00,428.6,429.431,428.458,429.243,87890.0
2005-05-03 02:45:00,429.06,429.362,428.5,429.065,102340.0
2005-05-03 02:50:00,428.7,429.389,428.286,428.944,97930.0
2005-05-03 02:55:00,428.83,429.45,428.376,429.244,103825.0
2005-05-03 03:00:00,428.633,429.246,428.449,428.8,87030.0
2005-05-03 03:05:00,429.209,429.465,428.742,429.288,50830.0
2005-05-03 03:10:00,428.8,429.334,428.666,428.703,83480.0
2005-05-03 03:15:00,428.8,428.8,428.7,428.7,23400.0
2005-05-03 03:20:00,428.8,429.321,428.552,428.885,51200.0
2005-05-03 03:25:00,428.818,429.372,428.568,429.022,98860.0
2005-05-03 03:30:00,428.7,429.408,428.6,428.896,83680.0
2005-05-03 03:35:00,428.6,429.472,428.5,429.422,96040.0
2005-05-03 03:40:00,429.416,429.416,428.534,429.298,94710.0
2005-05-03 03:45:00,429.2,429.349,428.634,428.766,107150.0
2005-05-03 03:50:00,429.284,429.421,428.522,428.6,86610.0
2005-05-03 03:55:00,428.68,429.354,428.472,429.079,107950.0
2005-05-03 04:00:00,428.96,429.137,428.262,428.967,97760.0
2005-05-03 04:05:00,428.65,428.972,428.268,428.903,71170.0
2005-05-03 04:10:00,428.92,428.99,428.128,428.602,97550.0
2005-05-03 04:15:00,428.362,428.876,427.881,428.27,118400.0
2005-05-03 04:20:00,428.663,428.81,428.073,428.4,75690.0
2005-05-03 04:25:00,428.524,428.759,428.042,428.69,115140.0
2005-05-03 04:30:00,428.377,428.841,428.056,428.2,69160.0
2005-05-03 04:35:00,428.1,428.829,428.068,428.629,111670.0
2005-05-03 04:40:00,428.263,428.972,427.954,428.849,88460.0
2005-05-03 04:45:00,428.57,428.953,428.05,428.596,92840.0
2005-05-03 04:50:00,428.164,428.865,427.774,428.197,98800.0
2005-05-03 04:55:00,428.1,428.948,428.1,428.575,53830.0
2005-05-03 05:00:00,428.573,428.95,428.2,428.89,102730.0
2005-05-03 05:05:00,428.1,429.083,428.1,428.849,94700.0
2005-05-03 05:10:00,428.15,428.883,428.095,428.628,45630.0
2005-05-03 05:15:00,428.899,428.911,428.337,428.886,20660.0
2005-05-03 05:20:00,428.452,428.888,428.229,428.229,36960.0
2005-05-03 05:25:00,428.443,428.916,428.287,428.428,35370.0
2005-05-03 05:30:00,428.911,428.927,428.45,428.899,19650.0
2005-05-03 05:35:00,428.408,428.883,428.138,428.138,22660.0
2005-05-03 05:40:00,428.477,429.065,428.188,428.787,52880.0
2005-05-03 05:45:00,428.773,429.029,428.362,428.696,85610.0
2005-05-03 05:50:00,428.126,428.934,428.126,428.852,90140.0
2005-05-03 05:55:00,428.837,429.003,428.295,428.908,41740.0
2005-05-03 06:00:00,428.618,428.91,428.146,428.3,44830.0
2005-05-03 06:05:00,428.4,428.894,428.175,428.374,49650.0
2005-05-03 06:10:00,428.858,428.942,428.245,428.905,68810.0
2005-05-03 06:15:00,428.922,428.948,428.282,428.783,65160.0
2005-05-03 06:20:00,428.634,428.895,428.206,428.867,100720.0
2005-05-03 06:25:00,428.532,429.027,428.235,428.851,92550.0
2005-05-03 06:30:00,428.844,428.913,428.156,428.771,111810.0
2005-05-03 06:35:00,428.616,428.921,428.089,428.805,77250.0
2005-05-03 06:40:00,428.582,428.962,428.213,428.383,57840.0
2005-05-03 06:45:00,428.93,428.983,428.281,428.77,51670.0
2005-05-03 06:50:00,428.672,428.927,428.066,428.239,95350.0
2005-05-03 06:55:00,428.755,428.826,428.007,428.259,62640.0
2005-05-03 07:00:00,428.383,428.894,427.96,428.571,115610.0
2005-05-03 07:05:00,428.726,429.049,428.117,428.3,84810.0
2005-05-03 07:10:00,428.74,429.1,428.334,428.707,83090.0
2005-05-03 07:15:00,428.956,429.007,428.284,428.821,77990.0
2005-05-03 07:20:00,428.2,428.929,428.077,428.666,96640.0
2005-05-03 07:25:00,428.712,428.945,428.144,428.686,95870.0
2005-05-03 07:30:00,428.466,428.969,428.239,428.424,53720.0
2005-05-03 07:35:00,428.805,428.895,427.997,428.567,77350.0
2005-05-03 07:40:00,428.395,428.928,428.081,428.905,74200.0
2005-05-03 07:45:00,428.1,428.969,428.0,428.615,92030.0
2005-05-03 07:50:00,428.665,428.929,428.135,428.866,93910.0
2005-05-03 07:55:00,428.836,428.91,428.13,428.286,85000.0
2005-05-03 08:00:00,428.277,428.945,428.058,428.503,99188.0
2005-05-03 08:05:00,428.268,429.049,428.133,428.658,107320.0
2005-05-03 08:10:00,428.365,429.069,428.301,428.579,76600.0
2005-05-03 08:15:00,428.597,429.101,428.234,428.978,93785.0
2005-05-03 08:20:00,428.628,429.169,428.231,428.534,90526.0
2005-05-03 08:25:00,428.947,429.015,427.84,428.887,84320.0
2005-05-03 08:30:00,428.211,428.99,428.2,428.92,92360.0
2005-05-03 08:35:00,428.84,429.036,428.165,429.036,56140.0
2005-05-03 08:40:00,428.791,429.219,428.417,429.12,87450.0
2005-05-03 08:45:00,428.844,429.217,428.425,428.704,69510.0
2005-05-03 08:50:00,428.619,429.205,428.496,428.866,80940.0
2005-05-03 08:55:00,428.967,429.2,428.237,429.101,76860.0
2005-05-03 09:00:00,429.138,429.278,428.499,428.771,116660.0
2005-05-03 09:05:00,429.187,429.452,428.546,429.156,112430.0
2005-05-03 09:10:00,428.82,429.192,428.449,428.785,104150.0
2005-05-03 09:15:00,428.725,429.16,428.24,428.882,92100.0
2005-05-03 09:20:00,428.795,429.392,428.469,428.807,111720.0
2005-05-03 09:25:00,428.669,429.405,428.512,428.896,128530.0
2005-05-03 09:30:00,429.29,429.44,428.465,429.106,52540.0
2005-05-03 09:35:00,429.2,429.2,428.38,428.844,67180.0
2005-05-03 09:40:00,428.406,429.233,428.286,428.947,91460.0
2005-05-03 09:45:00,428.3,429.248,428.3,429.015,104510.0
2005-05-03 09:50:00,428.98,429.193,428.398,428.845,60750.0
2005-05-03 09:55:00,428.386,429.146,428.351,428.723,62310.0
2005-05-03 10:00:00,428.5,429.129,428.405,429.092,95210.0
2005-05-03 10:05:00,428.532,429.165,428.384,429.139,93940.0
2005-05-03 10:10:00,429.102,429.114,428.23,429.041,108690.0
2005-05-03 10:15:00,428.793,429.11,428.381,428.714,101830.0
2005-05-03 10:20:00,428.352,428.962,428.202,428.925,67140.0
2005-05-03 10:25:00,428.869,429.103,428.1,428.731,118740.0
2005-05-03 10:30:00,428.66,428.677,427.717,428.111,116590.0
2005-05-03 10:35:00,428.173,428.434,427.514,428.016,124640.0
2005-05-03 10:40:00,428.137,428.419,427.635,427.704,108500.0
2005-05-03 10:45:00,428.184,428.66,427.807,428.42,109090.0
2005-05-03 10:50:00,428.111,428.628,427.8,428.211,86220.0
2005-05-03 10:55:00,427.8,428.715,427.8,428.363,154840.0
2005-05-03 11:00:00,427.843,428.743,427.777,428.661,133570.0
2005-05-03 11:05:00,428.636,428.685,428.091,428.593,72830.0
2005-05-03 11:10:00,428.607,428.866,427.831,428.866,108430.0
2005-05-03 11:15:00,428.982,429.036,428.264,428.484,116150.0
2005-05-03 11:20:00,428.75,428.999,428.076,428.624,126830.0
2005-05-03 11:25:00,428.474,429.052,428.196,428.385,107140.0
2005-05-03 11:30:00,428.909,429.117,428.277,429.015,107890.0
2005-05-03 11:35:00,428.51,429.132,428.371,428.669,124570.0
2005-05-03 11:40:00,429.002,429.008,428.314,428.612,90920.0
2005-05-03 11:45:00,428.653,429.007,428.139,428.454,93340.0
2005-05-03 11:50:00,428.697,428.977,428.09,428.93,145600.0
2005-05-03 11:55:00,428.736,428.92,428.0,428.839,140350.0
2005-05-03 12:00:00,428.364,428.997,428.168,428.632,104180.0
2005-05-03 12:05:00,428.548,428.57,427.712,428.275,61690.0
2005-05-03 12:10:00,427.902,429.087,427.76,428.879,52430.0
2005-05-03 12:15:00,428.719,429.21,428.332,428.675,86310.0
2005-05-03 12:20:00,429.147,429.147,428.016,428.857,119810.0
2005-05-03 12:25:00,428.62,429.05,428.021,428.288,126700.0
2005-05-03 12:30:00,428.375,428.972,427.935,428.424,88250.0
2005-05-03 12:35:00,427.915,428.682,427.62,428.676,98000.0
2005-05-03 12:40:00,428.123,428.837,427.748,427.897,92670.0
2005-05-03 12:45:00,428.504,428.504,427.605,428.202,102630.0
2005-05-03 12:50:00,428.151,428.469,427.553,428.032,117670.0
2005-05-03 12:55:00,428.265,428.346,427.422,427.881,83360.0
2005-05-03 13:00:00,428.087,428.326,427.539,427.745,114310.0
2005-05-03 13:05:00,428.166,428.23,427.336,427.353,136710.0
2005-05-03 13:10:00,427.979,428.147,427.322,428.113,119310.0
2005-05-03 13:15:00,427.855,428.215,427.309,428.153,117440.0
2005-05-03 13:20:00,427.5,428.23,427.48,428.09,86840.0
2005-05-03 13:25:00,428.187,428.461,427.565,427.811,141240.0
2005-05-03 13:30:00,428.444,428.582,427.468,428.387,110740.0
2005-05-03 13:35:00,428.421,428.577,427.818,428.348,98850.0
2005-05-03 13:40:00,428.007,428.585,427.623,427.8,88900.0
2005-05-03 13:45:00,427.8,428.735,427.8,428.513,134160.0
2005-05-03 13:50:00,428.705,428.705,427.795,427.795,104680.0
2005-05-03 13:55:00,428.472,428.804,427.931,428.444,86450.0
2005-05-03 14:00:00,428.764,428.827,427.902,428.274,92080.0
2005-05-03 14:05:00,428.594,428.827,428.0,428.483,82900.0
2005-05-03 14:10:00,428.72,428.805,427.959,428.508,104310.0
2005-05-03 14:15:00,428.061,428.551,427.693,428.418,104250.0
2005-05-03 14:20:00,428.483,428.72,427.756,427.953,107500.0
2005-05-03 14:25:00,428.479,428.609,427.445,427.656,112110.0
2005-05-03 14:30:00,428.041,428.144,427.048,427.098,101560.0
2005-05-03 14:35:00,427.058,427.54,426.611,427.264,109530.0
2005-05-03 14:40:00,426.763,427.573,426.507,427.238,115180.0
2005-05-03 14:45:00,427.221,427.821,427.019,427.622,98680.0
2005-05-03 14:50:00,427.077,427.637,426.584,427.066,112330.0
2005-05-03 14:55:00,426.801,427.438,426.635,427.335,140650.0
2005-05-03 15:00:00,426.699,427.517,426.599,426.76,95670.0
2005-05-03 15:05:00,427.321,427.473,426.531,426.723,101510.0
2005-05-03 15:10:00,426.859,427.527,426.583,427.167,96220.0
2005-05-03 15:15:00,427.412,427.91,426.835,427.284,89580.0
2005-05-03 15:20:00,427.296,428.14,427.175,427.802,138430.0
2005-05-03 15:25:00,428.163,428.219,427.328,427.999,101680.0
2005-05-03 15:30:00,427.537,428.152,427.25,428.058,106922.0
2005-05-03 15:35:00,427.911,428.401,427.365,427.379,93810.0
2005-05-03 15:40:00,428.061,428.124,427.267,428.021,82310.0
2005-05-03 15:45:00,427.902,428.069,427.33,427.854,95450.0
2005-05-03 15:50:00,427.91,428.055,427.296,428.032,92690.0
2005-05-03 15:55:00,428.057,428.418,427.341,428.282,111260.0
2005-05-03 16:00:00,427.963,428.406,427.086,427.758,92850.0
2005-05-03 16:05:00,427.479,427.95,426.985,427.793,76910.0
2005-05-03 16:10:00,427.681,427.966,427.004,427.377,95410.0
2005-05-03 16:15:00,427.599,428.215,427.178,427.936,80450.0
2005-05-03 16:20:00,427.675,428.171,427.272,427.989,81930.0
2005-05-03 16:25:00,428.013,428.11,426.914,427.331,94600.0
2005-05-03 16:30:00,427.141,427.704,426.863,427.557,74290.0
2005-05-03 16:35:00,427.318,427.698,426.814,427.27,73440.0
2005-05-03 16:40:00,427.067,427.448,426.71,426.922,89040.0
2005-05-03 16:45:00,427.501,427.569,426.803,427.474,98660.0
2005-05-03 16:50:00,426.91,427.912,426.724,427.813,85170.0
2005-05-03 16:55:00,427.779,428.103,427.002,427.224,100310.0
2005-05-03 17:00:00,427.511,427.563,426.692,427.184,83170.0
2005-05-03 17:05:00,427.444,427.552,426.752,427.121,90430.0
2005-05-03 17:10:00,427.355,427.425,426.579,427.215,99200.0
2005-05-03 17:15:00,427.201,427.495,426.691,427.206,73120.0
2005-05-03 17:20:00,427.078,427.829,426.823,427.4,89090.0
2005-05-03 17:25:00,427.821,428.026,427.118,427.328,100680.0
2005-05-03 17:30:00,427.847,428.1,427.258,427.691,81570.0
2005-05-03 17:35:00,427.343,428.146,427.193,427.435,81250.0
2005-05-03 17:40:00,427.643,427.914,426.997,427.35,103130.0
2005-05-03 17:45:00,427.422,428.007,427.038,427.307,84470.0
2005-05-03 17:50:00,427.514,427.943,426.957,427.484,92110.0
2005-05-03 17:55:00,427.223,427.853,426.996,426.996,76810.0
2005-05-03 18:00:00,427.753,427.785,426.59,427.211,90696.0
2005-05-03 18:05:00,427.162,427.635,426.659,426.931,65946.0
2005-05-03 18:10:00,426.647,427.045,425.685,426.01,65779.0
2005-05-03 18:15:00,425.507,426.382,425.164,425.776,73350.0
2005-05-03 18:20:00,426.392,426.392,425.458,425.939,68344.0
2005-05-03 18:25:00,425.764,426.383,425.565,425.851,79310.0
2005-05-03 18:30:00,426.191,426.616,425.529,426.616,73439.0
2005-05-03 18:35:00,426.226,426.631,425.778,426.047,80300.0
2005-05-03 18:40:00,425.911,426.402,425.645,426.351,66740.0
2005-05-03 18:45:00,426.342,426.616,425.684,426.121,64486.0
2005-05-03 18:50:00,426.716,426.822,426.066,426.178,70755.0
2005-05-03 18:55:00,426.753,427.17,426.033,426.86,85320.0
2005-05-03 19:00:00,426.203,426.967,426.16,426.806,100710.0
2005-05-03 19:05:00,426.438,427.262,426.2,426.771,77197.0
2005-05-03 19:10:00,426.778,426.839,425.917,426.199,94500.0
2005-05-03 19:15:00,426.262,426.682,425.712,425.968,87668.0
2005-05-03 19:20:00,425.988,426.588,425.716,426.461,81580.0
2005-05-03 19:25:00,426.497,426.497,425.449,426.067,95925.0
2005-05-03 19:30:00,425.992,426.318,425.378,425.594,61047.0
2005-05-03 19:35:00,426.101,426.422,425.379,425.607,61151.0
2005-05-03 19:40:00,426.205,426.205,425.646,425.806,14920.0
2005-05-03 19:45:00,425.534,426.223,425.479,425.674,32200.0
2005-05-03 19:55:00,425.688,426.295,425.645,426.255,31060.0
2005-05-03 20:00:00,426.3,426.435,425.538,426.424,48020.0
2005-05-03 20:05:00,426.414,426.851,425.877,426.796,65870.0
2005-05-03 20:10:00,426.812,426.812,425.937,426.414,87730.0
2005-05-03 20:15:00,426.3,427.058,425.846,426.256,67100.0
2005-05-03 20:20:00,425.605,426.284,425.55,426.001,80730.0
2005-05-03 20:25:00,425.521,426.308,425.517,425.553,89390.0
2005-05-03 20:30:00,425.41,426.492,425.238,425.984,82450.0
2005-05-03 20:35:00,426.146,426.446,425.75,425.975,73280.0
2005-05-03 20:40:00,425.837,426.949,425.698,426.506,68320.0
2005-05-03 20:45:00,426.388,426.79,426.018,426.2,88198.0
2005-05-03 20:50:00,426.684,426.97,426.006,426.426,57174.0
2005-05-03 20:55:00,426.681,426.995,426.083,426.627,54130.0
2005-05-03 21:00:00,426.1,426.8,425.948,426.113,101040.0
2005-05-03 21:05:00,426.586,427.311,426.206,426.845,79880.0
2005-05-03 21:10:00,426.56,427.435,426.313,426.744,108610.0
2005-05-03 21:15:00,427.333,427.51,426.713,427.3,105020.0
2005-05-03 21:20:00,426.691,427.301,426.455,427.229,55977.0
2005-05-03 21:25:00,427.5,427.5,426.639,427.323,74870.0
2005-05-03 21:30:00,427.332,427.569,426.69,427.132,53480.0
2005-05-03 21:35:00,426.661,427.452,426.524,427.055,82550.0
2005-05-03 21:40:00,427.173,427.631,426.8,427.077,78860.0
2005-05-03 21:45:00,427.532,427.579,426.824,427.5,56200.0
2005-05-03 21:50:00,426.99,427.639,426.871,427.1,86910.0
2005-05-03 21:55:00,427.252,427.689,426.875,427.096,81000.0
2005-05-03 22:00:00,427.0,427.706,427.0,427.641,63810.0
2005-05-03 22:05:00,427.646,427.716,427.093,427.456,64460.0
2005-05-03 22:10:00,427.623,427.674,426.747,427.261,66110.0
2005-05-03 22:15:00,427.192,427.604,426.888,427.59,32170.0
2005-05-03 22:20:00,427.63,427.706,427.102,427.456,36140.0
2005-05-03 22:25:00,427.047,427.714,426.915,427.036,28050.0
2005-05-03 22:30:00,427.3,427.534,426.824,426.824,49900.0
2005-05-03 22:35:00,426.8,427.427,426.573,427.3,79290.0
2005-05-03 22:40:00,427.35,427.35,426.489,426.687,36860.0
2005-05-03 22:45:00,427.037,427.267,426.58,427.147,39460.0
2005-05-03 22:50:00,427.21,427.23,426.634,427.206,15400.0
2005-05-03 22:55:00,426.881,427.256,426.625,426.98,21250.0
2005-05-03 23:00:00,426.959,427.638,426.846,427.423,41720.0
2005-05-03 23:05:00,426.7,427.601,426.7,426.7,48280.0
2005-05-03 23:10:00,426.928,427.34,426.48,426.8,53720.0
2005-05-03 23:15:00,426.7,426.7,426.6,426.6,40760.0
2005-05-03 23:20:00,426.8,427.306,426.593,427.1,59590.0
2005-05-03 23:25:00,426.917,427.295,426.672,427.062,38990.0
2005-05-03 23:30:00,426.6,427.321,426.6,426.816,36870.0
2005-05-03 23:35:00,426.8,426.8,426.8,426.8,19080.0
2005-05-03 23:45:00,427.243,427.3,426.829,427.24,19080.0
2005-05-03 23:50:00,426.845,427.302,426.785,426.936,19330.0
2005-05-04 00:00:00,426.5,427.332,426.3,426.3,57320.0
2005-05-04 00:05:00,426.3,427.314,426.3,427.25,38420.0
2005-05-04 00:15:00,426.577,427.242,426.1,426.808,56997.0
2005-05-04 00:20:00,427.122,427.207,426.428,427.207,29570.0
2005-05-04 00:25:00,427.226,427.301,426.603,426.718,45080.0
2005-05-04 00:30:00,427.02,427.358,426.3,426.409,67456.0
2005-05-04 00:35:00,427.0,427.0,427.0,427.0,13830.0
2005-05-04 00:50:00,427.002,427.015,426.1,426.1,30220.0
2005-05-04 00:55:00,426.542,427.018,426.393,426.802,30014.0
2005-05-04 01:00:00,426.349,427.258,426.1,426.1,81610.0
2005-05-04 01:05:00,426.0,426.1,426.0,426.1,45760.0
2005-05-04 01:10:00,426.794,427.254,426.3,426.3,47520.0
2005-05-04 01:15:00,427.0,427.0,427.0,427.0,24640.0
2005-05-04 01:25:00,426.8,426.8,426.8,426.8,24640.0
2005-05-04 01:30:00,426.2,426.3,426.2,426.3,49280.0
2005-05-04 01:35:00,426.2,426.3,426.2,426.3,49280.0
2005-05-04 01:45:00,427.132,427.132,426.0,426.0,40570.0
2005-05-04 01:50:00,426.461,427.1,426.257,427.1,34120.0
2005-05-04 01:55:00,426.468,427.062,425.8,426.646,110350.0
2005-05-04 02:00:00,426.496,427.13,426.364,426.886,79660.0
2005-05-04 02:05:00,427.034,428.061,426.492,427.699,77180.0
2005-05-04 02:10:00,427.774,427.884,426.702,427.227,68301.0
2005-05-04 02:15:00,426.891,427.426,426.519,427.309,74030.0
2005-05-04 02:20:00,427.323,427.564,426.5,427.258,52140.0
2005-05-04 02:25:00,426.964,427.46,426.479,426.991,52730.0
2005-05-04 02:30:00,427.3,427.3,427.3,427.3,25160.0
2005-05-04 02:35:00,426.769,427.192,426.471,426.969,12580.0
2005-05-04 02:45:00,426.739,427.107,426.4,427.1,50760.0
2005-05-04 02:50:00,426.5,426.5,426.5,426.5,29540.0
2005-05-04 02:55:00,426.653,427.334,426.366,427.178,89510.0
2005-05-04 03:00:00,426.3,427.275,426.3,426.977,100310.0
2005-05-04 03:05:00,426.964,427.22,426.523,426.904,21160.0
2005-05-04 03:10:00,426.779,427.409,426.442,427.058,48980.0
2005-05-04 03:15:00,427.07,427.345,426.658,427.17,9400.0
2005-05-04 03:20:00,426.965,427.421,426.483,426.957,82038.0
2005-05-04 03:25:00,427.155,427.525,426.729,427.098,84660.0
2005-05-04 03:30:00,427.036,427.675,426.848,427.203,88620.0
2005-05-04 03:35:00,427.289,428.041,427.0,427.942,101630.0
2005-05-04 03:40:00,428.06,428.233,427.376,427.745,90598.0
2005-05-04 03:45:00,427.555,428.112,427.351,427.428,84020.0
2005-05-04 03:50:00,427.6,428.136,427.368,427.619,53010.0
2005-05-04 03:55:00,427.597,428.148,427.303,427.588,36330.0
2005-05-04 04:00:00,428.063,428.207,427.286,427.71,110640.0
2005-05-04 04:05:00,427.783,428.171,427.0,427.1,104290.0
2005-05-04 04:10:00,427.842,428.137,427.37,427.753,72760.0
2005-05-04 04:15:00,427.672,428.152,427.394,427.487,78570.0
2005-05-04 04:20:00,427.2,427.2,427.1,427.2,57930.0
2005-05-04 04:25:00,427.849,428.198,427.499,428.137,19310.0
2005-05-04 04:30:00,428.125,428.22,427.2,427.2,114690.0
2005-05-04 04:35:00,427.3,428.363,427.3,427.915,84340.0
2005-05-04 04:40:00,427.2,428.33,427.2,427.829,66260.0
2005-05-04 04:45:00,428.229,428.357,427.334,428.062,75350.0
2005-05-04 04:50:00,428.1,428.323,427.3,427.689,77260.0
2005-05-04 04:55:00,427.788,428.388,427.3,427.3,66810.0
2005-05-04 05:00:00,428.419,428.52,427.801,428.299,72870.0
2005-05-04 05:05:00,427.774,428.443,427.3,427.3,55630.0
2005-05-04 05:10:00,427.3,427.3,427.3,427.3,57600.0
2005-05-04 05:15:00,428.106,428.398,427.656,428.398,38490.0
2005-05-04 05:20:00,428.427,428.427,427.613,427.825,36400.0
2005-05-04 05:25:00,427.3,428.31,427.3,427.3,101380.0
2005-05-04 05:30:00,427.937,428.321,427.553,428.053,37220.0
2005-05-04 05:35:00,428.02,428.267,427.429,427.905,85930.0
2005-05-04 05:40:00,427.3,428.357,427.3,427.3,79770.0
2005-05-04 05:45:00,428.042,428.572,427.633,428.068,73120.0
2005-05-04 05:50:00,427.882,428.517,427.825,428.165,77000.0
2005-05-04 05:55:00,428.088,428.439,427.704,428.153,45730.0
2005-05-04 06:00:00,427.3,428.399,427.3,427.871,52310.0
2005-05-04 06:05:00,427.857,428.453,427.3,427.5,95860.0
2005-05-04 06:10:00,427.3,428.37,427.3,428.266,66660.0
2005-05-04 06:15:00,427.94,428.333,427.648,427.829,9450.0
2005-05-04 06:20:00,427.5,427.5,427.3,427.5,49800.0
2005-05-04 06:25:00,427.3,428.8,427.3,428.374,97220.0
2005-05-04 06:30:00,427.882,428.567,427.3,428.42,91900.0
2005-05-04 06:35:00,427.3,427.5,427.3,427.5,58200.0
2005-05-04 06:40:00,428.455,428.535,427.3,427.3,34580.0
2005-05-04 06:45:00,427.5,428.3,427.3,428.3,30360.0
2005-05-04 06:50:00,428.417,428.451,427.3,427.3,39340.0
2005-05-04 06:55:00,428.33,428.492,427.767,427.896,78760.0
2005-05-04 07:00:00,428.5,428.5,427.3,427.3,87700.0
2005-05-04 07:05:00,427.5,427.5,427.3,427.5,41820.0
2005-05-04 07:10:00,427.3,428.712,427.3,428.208,90740.0
2005-05-04 07:15:00,427.5,428.6,427.5,428.6,44160.0
2005-05-04 07:20:00,428.507,428.687,427.864,428.5,62610.0
2005-05-04 07:25:00,428.133,428.608,427.6,427.982,69040.0
2005-05-04 07:30:00,428.15,428.777,427.937,428.178,72220.0
2005-05-04 07:35:00,428.316,428.606,427.181,427.544,62390.0
2005-05-04 07:40:00,427.515,427.891,426.927,427.14,90510.0
2005-05-04 07:45:00,427.633,428.36,427.44,427.8,75140.0
2005-05-04 07:50:00,428.154,428.642,427.532,428.563,84570.0
2005-05-04 07:55:00,428.628,428.7,427.062,427.41,88390.0
2005-05-04 08:00:00,427.7,428.578,427.23,428.084,98980.0
2005-05-04 08:05:00,427.6,428.558,426.889,426.889,87830.0
2005-05-04 08:10:00,427.103,427.947,426.873,427.619,92990.0
2005-05-04 08:15:00,428.8,428.8,427.6,428.6,66180.0
2005-05-04 08:20:00,427.413,428.719,427.327,428.172,98710.0
2005-05-04 08:25:00,428.123,428.597,427.519,428.27,82270.0
2005-05-04 08:30:00,428.377,428.684,427.814,428.65,100090.0
2005-05-04 08:35:00,428.052,428.593,427.748,427.748,55690.0
2005-05-04 08:40:00,428.471,428.471,427.714,427.843,19910.0
2005-05-04 08:45:00,428.177,428.591,427.653,427.984,77260.0
2005-05-04 08:50:00,427.94,428.556,427.111,428.276,80710.0
2005-05-04 08:55:00,427.803,428.544,427.5,427.5,107420.0
2005-05-04 09:00:00,427.789,428.521,427.593,428.093,115760.0
2005-05-04 09:05:00,427.886,428.499,427.627,428.4,115400.0
2005-05-04 09:10:00,428.047,428.321,427.3,427.623,140790.0
2005-05-04 09:15:00,428.208,428.336,427.609,427.696,111130.0
2005-05-04 09:20:00,427.579,428.3,427.262,427.842,91630.0
2005-05-04 09:25:00,427.589,428.492,427.465,428.365,128520.0
2005-05-04 09:30:00,427.621,428.641,427.578,428.604,111390.0
2005-05-04 09:35:00,428.102,428.815,427.872,428.65,107030.0
2005-05-04 09:40:00,428.017,428.636,427.259,428.146,94390.0
2005-05-04 09:45:00,428.231,428.906,427.667,428.753,82040.0
2005-05-04 09:50:00,428.782,428.814,427.953,428.182,78010.0
2005-05-04 09:55:00,427.963,428.797,427.7,428.735,115730.0
2005-05-04 10:00:00,428.033,428.681,427.009,428.51,110430.0
2005-05-04 10:05:00,427.97,428.777,427.89,428.236,97200.0
2005-05-04 10:10:00,428.171,428.81,427.7,427.7,116660.0
2005-05-04 10:15:00,428.209,428.824,427.897,428.373,110040.0
2005-05-04 10:20:00,428.574,428.865,427.655,427.876,107760.0
2005-05-04 10:25:00,428.288,428.635,427.765,428.172,78330.0
2005-05-04 10:30:00,428.394,428.714,427.79,428.133,119480.0
2005-05-04 10:35:00,427.891,428.845,427.448,427.659,125920.0
2005-05-04 10:40:00,427.7,428.754,427.341,428.628,110880.0
2005-05-04 10:45:00,428.254,428.831,427.866,428.379,119020.0
2005-05-04 10:50:00,428.264,428.817,427.953,428.404,118000.0
2005-05-04 10:55:00,428.43,428.953,427.948,428.836,105910.0
2005-05-04 11:00:00,428.116,428.876,427.908,428.586,89445.0
2005-05-04 11:05:00,428.592,428.692,427.87,428.271,94692.0
2005-05-04 11:10:00,428.6,428.788,427.834,428.788,122775.0
2005-05-04 11:15:00,428.462,428.968,428.156,428.323,89820.0
2005-05-04 11:20:00,428.206,429.02,428.13,428.565,92670.0
2005-05-04 11:25:00,428.8,428.8,427.911,428.249,79300.0
2005-05-04 11:30:00,427.8,428.8,427.8,428.717,73420.0
2005-05-04 11:35:00,428.716,428.784,427.962,428.164,90390.0
2005-05-04 11:40:00,428.561,428.949,427.998,427.998,101320.0
2005-05-04 11:45:00,428.257,428.835,428.081,428.787,68010.0
2005-05-04 11:50:00,428.582,428.893,427.8,428.364,99580.0
2005-05-04 11:55:00,428.796,428.909,428.158,428.265,105160.0
2005-05-04 12:00:00,428.29,428.949,428.117,428.936,99380.0
2005-05-04 12:05:00,428.915,428.92,428.018,428.887,106020.0
2005-05-04 12:10:00,428.199,428.907,428.119,428.417,77380.0
2005-05-04 12:15:00,428.819,429.062,428.169,428.795,79320.0
2005-05-04 12:20:00,428.39,429.077,428.172,429.048,70780.0
2005-05-04 12:25:00,427.8,429.114,427.8,428.974,92310.0
2005-05-04 12:30:00,429.068,429.141,428.314,429.055,79780.0
2005-05-04 12:35:00,428.687,429.099,428.227,428.724,79640.0
2005-05-04 12:40:00,427.8,429.045,427.8,428.662,83210.0
2005-05-04 12:45:00,428.415,428.976,428.314,428.906,65160.0
2005-05-04 12:50:00,428.848,429.009,428.057,428.903,97710.0
2005-05-04 12:55:00,428.755,428.924,427.914,428.147,95110.0
2005-05-04 13:00:00,427.8,428.896,427.8,428.107,87140.0
2005-05-04 13:05:00,428.618,428.933,428.187,428.568,93600.0
2005-05-04 13:10:00,428.801,428.884,428.139,428.517,98740.0
2005-05-04 13:15:00,427.8,428.871,427.8,428.502,112230.0
2005-05-04 13:20:00,428.865,429.1,428.183,428.863,73100.0
2005-05-04 13:25:00,428.8,428.9,428.229,428.498,35220.0
2005-05-04 13:30:00,428.578,428.933,428.121,428.634,67260.0
2005-05-04 13:35:00,428.759,428.834,428.088,428.834,65730.0
2005-05-04 13:40:00,428.784,428.821,427.857,427.857,104820.0
2005-05-04 13:45:00,428.543,428.543,427.59,428.256,126540.0
2005-05-04 13:50:00,428.048,428.397,427.661,427.946,81570.0
2005-05-04 13:55:00,427.971,428.428,427.59,428.332,68900.0
2005-05-04 14:00:00,427.725,428.482,427.475,428.35,74200.0
2005-05-04 14:05:00,427.928,428.57,427.727,428.523,111060.0
2005-05-04 14:10:00,428.442,428.614,427.72,428.512,71810.0
2005-05-04 14:15:00,427.6,428.53,427.5,428.147,122500.0
2005-05-04 14:20:00,428.13,428.418,427.53,428.272,109940.0
2005-05-04 14:25:00,428.392,428.888,427.945,428.712,117740.0
2005-05-04 14:30:00,428.66,429.008,428.135,428.573,101520.0
2005-05-04 14:35:00,428.368,428.889,428.013,428.833,94890.0
2005-05-04 14:40:00,428.804,428.9,428.06,428.336,113890.0
2005-05-04 14:45:00,428.646,429.108,428.273,429.025,100640.0
2005-05-04 14:50:00,428.465,429.432,428.313,429.147,121990.0
2005-05-04 14:55:00,429.054,429.341,428.519,429.038,138030.0
2005-05-04 15:00:00,428.496,429.108,428.099,428.099,100080.0
2005-05-04 15:05:00,428.679,428.825,428.137,428.573,118000.0
2005-05-04 15:10:00,428.62,428.876,427.918,428.781,109910.0
2005-05-04 15:15:00,428.71,428.71,427.838,428.143,100700.0
2005-05-04 15:20:00,428.31,428.427,427.51,427.831,145530.0
2005-05-04 15:25:00,428.305,428.701,427.834,428.55,105530.0
2005-05-04 15:30:00,428.098,428.688,427.785,428.003,110190.0
2005-05-04 15:35:00,427.973,428.544,427.675,428.27,109810.0
2005-05-04 15:40:00,428.201,428.621,427.512,428.062,95160.0
2005-05-04 15:45:00,428.128,428.741,427.701,428.537,95540.0
2005-05-04 15:50:00,428.453,428.695,427.82,428.017,107050.0
2005-05-04 15:55:00,428.603,428.693,427.889,428.169,119370.0
2005-05-04 16:00:00,428.625,428.657,427.499,427.854,104728.0
2005-05-04 16:05:00,428.096,428.391,427.307,427.582,95894.0
2005-05-04 16:10:00,427.965,428.408,427.377,428.195,107014.0
2005-05-04 16:15:00,427.617,428.293,427.37,428.11,82170.0
2005-05-04 16:20:00,427.894,428.239,427.181,427.362,94117.0
2005-05-04 16:25:00,427.688,427.923,427.139,427.823,98030.0
2005-05-04 16:30:00,427.402,427.966,427.071,427.914,83346.0
2005-05-04 16:35:00,427.974,428.242,427.346,428.242,93550.0
2005-05-04 16:40:00,427.765,428.502,427.496,428.1,104450.0
2005-05-04 16:45:00,428.369,428.535,427.646,428.29,104119.0
2005-05-04 16:50:00,428.357,428.71,427.551,428.162,96150.0
2005-05-04 16:55:00,428.186,428.299,427.571,427.832,113217.0
2005-05-04 17:00:00,428.252,428.387,427.207,427.61,103160.0
2005-05-04 17:05:00,427.77,428.013,427.209,427.5,94680.0
2005-05-04 17:10:00,427.89,428.086,427.339,427.558,90710.0
2005-05-04 17:15:00,427.954,428.24,427.35,427.676,92310.0
2005-05-04 17:20:00,427.649,428.138,427.304,427.759,96920.0
2005-05-04 17:25:00,427.0,428.123,427.0,427.82,102540.0
2005-05-04 17:30:00,428.14,428.37,427.631,428.064,97560.0
2005-05-04 17:35:00,428.178,428.375,427.35,428.069,90880.0
2005-05-04 17:40:00,427.8,428.475,427.513,427.513,104300.0
2005-05-04 17:45:00,428.19,428.265,427.597,428.194,84760.0
2005-05-04 17:50:00,427.633,428.352,427.417,427.898,91590.0
2005-05-04 17:55:00,427.731,428.441,427.356,427.573,78780.0
2005-05-04 18:00:00,427.95,428.163,427.047,427.366,113480.0
2005-05-04 18:05:00,427.533,428.131,427.011,427.974,100010.0
2005-05-04 18:10:00,428.039,428.279,427.513,428.09,83930.0
2005-05-04 18:15:00,427.617,428.137,427.224,427.503,109450.0
2005-05-04 18:20:00,427.826,427.97,427.0,427.616,98720.0
2005-05-04 18:25:00,427.827,428.489,427.0,428.07,112640.0
2005-05-04 18:30:00,428.504,428.865,427.854,428.801,114550.0
2005-05-04 18:35:00,428.66,429.006,427.872,428.171,110840.0
2005-05-04 18:40:00,428.402,428.819,427.734,428.205,94730.0
2005-05-04 18:45:00,428.444,428.77,427.945,428.241,88050.0
2005-05-04 18:50:00,427.944,428.928,427.912,428.8,98230.0
2005-05-04 18:55:00,428.883,429.11,428.256,428.965,115650.0
2005-05-04 19:00:00,428.348,429.095,428.34,428.99,93101.0
2005-05-04 19:05:00,428.594,429.141,428.265,428.644,99333.0
2005-05-04 19:10:00,428.73,429.021,427.984,428.224,106184.0
2005-05-04 19:15:00,428.447,428.905,427.873,428.138,131883.0
2005-05-04 19:20:00,428.573,428.832,427.749,428.276,98261.0
2005-05-04 19:25:00,428.322,428.758,427.66,428.322,104875.0
2005-05-04 19:30:00,428.554,428.696,427.694,428.646,92012.0
2005-05-04 19:35:00,428.553,429.015,427.8,427.8,72501.0
2005-05-04 19:40:00,428.948,428.948,427.8,428.313,106035.0
2005-05-04 19:45:00,427.3,428.405,427.3,427.943,54498.0
2005-05-04 19:50:00,428.171,428.411,427.3,427.5,72280.0
2005-05-04 19:55:00,428.304,428.555,427.867,428.529,47453.0
2005-05-04 20:00:00,428.04,428.82,427.822,428.134,87620.0
2005-05-04 20:05:00,428.303,428.688,427.5,427.5,38130.0
2005-05-04 20:10:00,428.722,429.042,428.15,428.748,51400.0
2005-05-04 20:15:00,428.928,429.012,427.5,428.461,40670.0
2005-05-04 20:20:00,428.537,429.03,427.5,428.625,80230.0
2005-05-04 20:25:00,427.3,429.145,427.3,428.86,42600.0
2005-05-04 20:30:00,427.3,429.12,427.3,429.095,73470.0
2005-05-04 20:35:00,428.8,428.8,427.5,427.5,60520.0
2005-05-04 20:40:00,427.3,429.135,427.3,428.534,121040.0
2005-05-04 20:45:00,428.852,429.117,427.3,427.3,46690.0
2005-05-04 20:50:00,427.5,429.126,427.3,427.5,62530.0
2005-05-04 20:55:00,428.739,429.049,428.325,428.694,24930.0
2005-05-04 21:00:00,427.3,427.5,427.3,427.5,35500.0
2005-05-04 21:05:00,428.716,428.971,427.3,427.3,39550.0
2005-05-04 21:10:00,427.5,428.94,427.3,428.865,65400.0
2005-05-04 21:15:00,427.3,428.93,427.3,428.353,100640.0
2005-05-04 21:20:00,428.8,428.8,428.8,428.8,21600.0
2005-05-04 21:25:00,429.1,429.1,428.247,428.513,113680.0
2005-05-04 21:30:00,428.707,428.726,427.7,427.7,89000.0
2005-05-04 21:35:00,428.472,428.759,428.02,428.759,102380.0
2005-05-04 21:40:00,427.7,428.955,427.7,428.56,76790.0
2005-05-04 21:45:00,428.0,428.1,428.0,428.1,50960.0
2005-05-04 21:50:00,428.58,429.086,428.34,428.537,25480.0
2005-05-04 21:55:00,428.937,429.029,427.8,428.0,45780.0
2005-05-04 22:00:00,428.717,429.0,428.29,428.29,23660.0
2005-05-04 22:05:00,427.8,428.899,427.8,428.278,64350.0
2005-05-04 22:10:00,427.8,428.914,427.8,428.476,52500.0
2005-05-04 22:15:00,428.512,429.059,428.34,428.842,33470.0
2005-05-04 22:20:00,428.647,428.96,428.2,428.2,38090.0
2005-05-04 22:25:00,429.1,429.1,429.1,429.1,20330.0
2005-05-04 22:30:00,428.859,429.034,428.397,428.518,39770.0
2005-05-04 22:35:00,428.1,428.998,428.1,428.647,40840.0
2005-05-04 22:40:00,428.716,429.034,428.42,428.434,28460.0
2005-05-04 22:45:00,428.738,429.034,428.1,428.2,80298.0
2005-05-04 22:50:00,428.1,429.187,428.1,428.2,121300.0
2005-05-04 22:55:00,429.068,429.22,428.3,428.3,46540.0
2005-05-04 23:00:00,428.731,429.187,428.1,428.469,75400.0
2005-05-04 23:10:00,428.1,428.2,428.1,428.2,67020.0
2005-05-04 23:15:00,428.965,429.018,428.457,428.963,22340.0
2005-05-04 23:20:00,428.619,429.184,428.2,428.3,63450.0
2005-05-04 23:25:00,429.124,429.159,428.1,428.2,48490.0
2005-05-04 23:30:00,428.875,429.162,428.534,428.737,51560.0
2005-05-04 23:35:00,428.1,428.2,428.1,428.2,60620.0
2005-05-04 23:40:00,428.694,429.182,428.545,428.884,30310.0
2005-05-04 23:45:00,428.3,429.101,428.3,428.873,38860.0
2005-05-04 23:50:00,428.0,428.3,428.0,428.3,33600.0
2005-05-04 23:55:00,428.3,428.3,428.3,428.3,33600.0
2005-05-05 00:00:00,428.8,429.105,428.457,428.769,33600.0
2005-05-05 00:05:00,428.511,429.2,428.511,429.132,48720.0
2005-05-05 00:10:00,428.973,429.42,428.658,429.347,50140.0
2005-05-05 00:15:00,429.09,429.417,428.655,428.825,57670.0
2005-05-05 00:20:00,429.01,429.606,428.696,429.606,31010.0
2005-05-05 00:25:00,429.599,429.737,429.038,429.422,50720.0
2005-05-05 00:30:00,429.376,429.84,428.95,429.614,67300.0
2005-05-05 00:35:00,429.653,429.653,428.64,429.3,67600.0
2005-05-05 00:40:00,429.5,429.5,429.3,429.5,45660.0
2005-05-05 00:45:00,428.888,429.72,428.728,429.648,41730.0
2005-05-05 00:50:00,429.5,429.701,429.122,429.423,25440.0
2005-05-05 01:00:00,429.213,429.669,429.096,429.557,26850.0
2005-05-05 01:05:00,429.5,429.5,429.3,429.3,29240.0
2005-05-05 01:10:00,429.528,429.557,428.899,429.22,29240.0
2005-05-05 01:15:00,429.201,429.53,428.82,429.441,26330.0
2005-05-05 01:20:00,429.463,429.622,428.886,429.2,60160.0
2005-05-05 01:25:00,429.1,429.2,429.1,429.2,92100.0
2005-05-05 01:40:00,429.162,429.839,428.951,429.542,80200.0
2005-05-05 01:45:00,429.3,429.3,429.3,429.3,62160.0
2005-05-05 01:50:00,429.185,429.82,429.093,429.738,40620.0
2005-05-05 01:55:00,429.462,429.69,429.001,429.3,78710.0
2005-05-05 02:00:00,429.475,429.695,428.946,429.251,95220.0
2005-05-05 02:05:00,429.622,429.654,428.922,429.459,62500.0
2005-05-05 02:10:00,428.963,429.773,428.683,429.299,95140.0
2005-05-05 02:15:00,429.0,429.376,428.707,428.707,83120.0
2005-05-05 02:20:00,428.648,429.322,428.646,429.153,52910.0
2005-05-05 02:25:00,429.149,429.264,428.567,428.831,78810.0
2005-05-05 02:30:00,428.708,429.265,428.491,429.2,68990.0
2005-05-05 02:35:00,429.293,429.394,428.122,428.632,114020.0
2005-05-05 02:40:00,428.679,429.12,428.463,428.7,97750.0
2005-05-05 02:45:00,428.662,429.266,428.473,428.475,57960.0
2005-05-05 02:50:00,428.748,429.208,428.603,428.659,18530.0
2005-05-05 03:00:00,428.916,429.42,428.53,429.324,75170.0
2005-05-05 03:05:00,429.31,429.475,428.545,428.88,108740.0
2005-05-05 03:10:00,429.096,429.36,428.439,428.658,72200.0
2005-05-05 03:15:00,428.841,429.377,428.614,429.0,97490.0
2005-05-05 03:20:00,429.1,429.341,428.536,428.836,145520.0
2005-05-05 03:25:00,428.745,429.446,428.549,429.162,67280.0
2005-05-05 03:30:00,428.855,429.384,428.331,428.585,127550.0
2005-05-05 03:35:00,428.905,429.274,428.374,429.226,120380.0
2005-05-05 03:40:00,428.724,429.245,428.416,429.022,80390.0
2005-05-05 03:45:00,428.746,429.016,428.356,428.474,25860.0
2005-05-05 03:50:00,428.973,429.171,428.525,428.783,26890.0
2005-05-05 03:55:00,428.5,429.206,428.456,428.869,114770.0
2005-05-05 04:00:00,428.81,429.166,428.497,428.497,23060.0
2005-05-05 04:05:00,428.914,429.207,428.409,428.545,89950.0
2005-05-05 04:10:00,428.666,429.094,428.2,428.6,57870.0
2005-05-05 04:15:00,429.022,429.161,428.529,428.61,29400.0
2005-05-05 04:20:00,428.728,429.201,428.448,428.448,37830.0
2005-05-05 04:25:00,428.677,429.184,428.614,428.905,24860.0
2005-05-05 04:30:00,429.183,429.248,428.359,428.847,97320.0
2005-05-05 04:35:00,429.146,429.222,428.603,428.919,22830.0
2005-05-05 04:45:00,429.154,429.205,428.545,428.602,34510.0
2005-05-05 04:55:00,429.134,429.173,428.58,429.113,41840.0
2005-05-05 05:00:00,429.049,429.126,428.5,428.6,97260.0
2005-05-05 05:05:00,429.062,429.166,428.468,428.782,52740.0
2005-05-05 05:10:00,428.715,429.309,428.542,428.891,24380.0
2005-05-05 05:20:00,429.125,429.329,428.488,428.85,75620.0
2005-05-05 05:25:00,428.538,429.108,428.352,428.956,76530.0
2005-05-05 05:30:00,429.044,429.147,428.355,428.603,33200.0
2005-05-05 05:35:00,429.139,429.317,428.675,429.194,26220.0
2005-05-05 05:40:00,428.928,429.274,428.466,428.742,85060.0
2005-05-05 05:45:00,428.675,429.132,428.503,429.118,28015.0
2005-05-05 05:50:00,429.056,429.195,428.451,428.8,39940.0
2005-05-05 05:55:00,428.983,429.232,428.653,428.685,21150.0
2005-05-05 06:00:00,428.65,429.219,428.374,428.91,54150.0
2005-05-05 06:05:00,429.159,429.295,428.681,428.971,38080.0
2005-05-05 06:10:00,428.701,429.258,428.496,429.138,13650.0
2005-05-05 06:15:00,428.8,429.297,428.722,428.788,41860.0
2005-05-05 06:20:00,429.046,429.323,428.72,429.211,37610.0
2005-05-05 06:25:00,429.201,429.287,428.787,429.235,30010.0
2005-05-05 06:30:00,429.252,429.407,428.689,428.8,88368.0
2005-05-05 06:35:00,429.379,429.379,428.668,428.817,42400.0
2005-05-05 06:40:00,428.8,429.158,428.6,428.7,63210.0
2005-05-05 06:45:00,428.868,429.256,428.567,429.232,52037.0
2005-05-05 06:50:00,429.144,429.383,428.587,428.828,55120.0
2005-05-05 06:55:00,429.324,429.538,428.8,428.8,73480.0
2005-05-05 07:00:00,429.3,429.669,428.88,429.015,118930.0
2005-05-05 07:05:00,429.464,429.598,428.86,429.048,90720.0
2005-05-05 07:10:00,428.8,428.8,428.8,428.8,18890.0
2005-05-05 07:15:00,429.0,429.496,429.0,429.491,37780.0
2005-05-05 07:20:00,428.96,429.404,428.743,429.0,49880.0
2005-05-05 07:25:00,429.371,429.614,428.776,429.427,78990.0
2005-05-05 07:30:00,428.989,429.537,428.736,429.23,58730.0
2005-05-05 07:35:00,429.256,429.661,428.88,429.126,83680.0
2005-05-05 07:40:00,429.35,429.66,428.819,429.611,70590.0
2005-05-05 07:45:00,429.59,429.598,428.754,429.439,79590.0
2005-05-05 07:50:00,429.397,429.738,428.874,429.683,105470.0
2005-05-05 07:55:00,429.588,429.735,428.903,429.185,128160.0
2005-05-05 08:00:00,429.256,429.888,428.976,429.317,61460.0
2005-05-05 08:05:00,429.383,429.811,429.03,429.432,99680.0
2005-05-05 08:10:00,429.602,429.92,429.129,429.634,86550.0
2005-05-05 08:15:00,429.445,429.978,429.063,429.633,104790.0
2005-05-05 08:20:00,429.421,430.026,429.222,430.003,95050.0
2005-05-05 08:25:00,429.5,430.09,429.3,430.057,74200.0
2005-05-05 08:30:00,429.534,430.114,429.337,430.102,126040.0
2005-05-05 08:35:00,430.05,430.227,429.3,429.983,112320.0
2005-05-05 08:40:00,429.552,430.097,429.337,429.6,107320.0
2005-05-05 08:45:00,429.768,430.112,429.419,429.637,100110.0
2005-05-05 08:50:00,429.476,430.123,429.401,429.939,94970.0
2005-05-05 08:55:00,429.966,429.984,429.245,429.503,60180.0
2005-05-05 09:00:00,429.964,430.29,429.421,429.955,111170.0
2005-05-05 09:05:00,430.067,430.258,429.398,430.069,101330.0
2005-05-05 09:10:00,429.7,430.303,429.524,429.946,70250.0
2005-05-05 09:15:00,429.906,430.386,429.549,430.026,112960.0
2005-05-05 09:20:00,429.8,430.414,429.553,429.854,116840.0
2005-05-05 09:25:00,429.904,430.227,429.307,429.818,126200.0
2005-05-05 09:30:00,429.632,430.358,429.404,430.169,92060.0
2005-05-05 09:35:00,430.212,430.496,429.643,430.365,99540.0
2005-05-05 09:40:00,429.93,430.89,429.773,430.543,110000.0
2005-05-05 09:45:00,430.603,430.828,429.907,430.76,82050.0
2005-05-05 09:50:00,430.68,431.029,429.963,430.123,83920.0
2005-05-05 09:55:00,429.948,430.675,429.791,430.117,77930.0
2005-05-05 10:00:00,430.641,430.921,430.159,430.834,111030.0
2005-05-05 10:05:00,430.583,430.927,430.008,430.842,113910.0
2005-05-05 10:10:00,430.78,430.829,430.052,430.654,105800.0
2005-05-05 10:15:00,430.154,430.695,429.985,430.229,94060.0
2005-05-05 10:20:00,430.1,430.76,429.925,430.69,74410.0
2005-05-05 10:25:00,430.403,430.816,429.956,430.712,105470.0
2005-05-05 10:30:00,430.675,430.835,429.912,430.202,82340.0
2005-05-05 10:35:00,430.77,430.77,429.88,430.348,56170.0
2005-05-05 10:40:00,430.36,430.722,430.083,430.673,54160.0
2005-05-05 10:50:00,430.736,431.063,430.184,430.675,80350.0
2005-05-05 10:55:00,430.993,431.402,430.526,431.178,119290.0
2005-05-05 11:00:00,430.637,431.107,430.108,430.784,145090.0
2005-05-05 11:05:00,430.564,430.829,430.124,430.695,97660.0
2005-05-05 11:10:00,430.623,430.72,429.757,430.323,125950.0
2005-05-05 11:15:00,430.332,430.339,429.646,429.7,125200.0
2005-05-05 11:20:00,429.925,430.234,429.592,430.208,79730.0
2005-05-05 11:25:00,429.7,430.173,429.489,429.787,56250.0
2005-05-05 11:30:00,429.964,430.362,429.444,429.729,88870.0
2005-05-05 11:35:00,430.091,430.321,429.519,429.735,45230.0
2005-05-05 11:40:00,429.702,430.316,429.491,430.235,33050.0
2005-05-05 11:45:00,430.311,430.311,429.512,429.8,116000.0
2005-05-05 11:50:00,429.647,430.257,429.294,430.078,122260.0
2005-05-05 11:55:00,429.765,430.108,429.252,429.828,87180.0
2005-05-05 12:00:00,430.095,430.12,429.466,429.6,33310.0
2005-05-05 12:05:00,430.042,430.106,429.278,429.5,61740.0
2005-05-05 12:10:00,429.6,430.01,429.083,429.589,56390.0
2005-05-05 12:15:00,429.41,429.961,429.071,429.225,65780.0
2005-05-05 12:20:00,429.68,429.741,428.717,429.0,104900.0
2005-05-05 12:25:00,429.514,429.9,428.964,429.677,102350.0
2005-05-05 12:30:00,429.759,429.801,428.952,429.793,52810.0
2005-05-05 12:35:00,429.2,429.783,429.108,429.3,59330.0
2005-05-05 12:40:00,429.078,430.073,428.864,429.708,68190.0
2005-05-05 12:45:00,430.121,430.121,429.271,430.064,51730.0
2005-05-05 12:50:00,430.084,430.188,429.414,429.479,87490.0
2005-05-05 12:55:00,430.174,430.315,429.449,429.8,69960.0
2005-05-05 13:00:00,430.021,430.252,429.182,429.451,89380.0
2005-05-05 13:05:00,429.6,429.6,428.872,429.0,97650.0
2005-05-05 13:10:00,429.1,429.5,428.69,429.256,68190.0
2005-05-05 13:15:00,428.8,429.355,428.567,429.295,67010.0
2005-05-05 13:20:00,428.8,429.0,428.8,428.8,41300.0
2005-05-05 13:25:00,429.155,429.546,428.64,429.431,83040.0
2005-05-05 13:30:00,429.124,429.766,428.931,429.358,64470.0
2005-05-05 13:35:00,429.705,429.92,429.165,429.847,74120.0
2005-05-05 13:40:00,429.0,429.2,429.0,429.2,34100.0
2005-05-05 13:45:00,429.899,430.015,429.367,429.761,34100.0
2005-05-05 13:55:00,429.793,429.793,428.973,429.162,37290.0
2005-05-05 14:00:00,429.76,429.869,429.014,429.198,58350.0
2005-05-05 14:05:00,429.1,429.821,429.038,429.291,67400.0
2005-05-05 14:10:00,429.767,429.892,429.197,429.3,96500.0
2005-05-05 14:15:00,429.5,429.889,429.023,429.516,77280.0
2005-05-05 14:20:00,429.546,429.795,428.751,429.283,89960.0
2005-05-05 14:25:00,429.875,429.982,429.056,429.056,82940.0
2005-05-05 14:30:00,429.67,429.692,428.757,428.961,80780.0
2005-05-05 14:35:00,429.445,429.893,428.805,429.688,77110.0
2005-05-05 14:40:00,429.173,429.934,428.762,428.916,95920.0
2005-05-05 14:45:00,429.001,429.588,428.771,429.453,77740.0
2005-05-05 14:50:00,428.862,429.633,428.799,429.379,97510.0
2005-05-05 14:55:00,429.319,429.661,428.788,429.092,132630.0
2005-05-05 15:00:00,428.893,429.682,428.801,429.193,108640.0
2005-05-05 15:05:00,429.605,430.195,429.116,429.566,109350.0
2005-05-05 15:10:00,429.246,429.84,428.874,429.357,109440.0
2005-05-05 15:15:00,429.603,429.735,428.856,429.107,94830.0
2005-05-05 15:20:00,429.085,429.688,428.833,429.626,149090.0
2005-05-05 15:25:00,429.66,429.66,428.695,429.333,113570.0
2005-05-05 15:30:00,428.784,429.533,428.584,429.018,107570.0
2005-05-05 15:35:00,429.255,429.751,428.8,429.372,114510.0
2005-05-05 15:40:00,429.526,429.526,428.65,429.256,98940.0
2005-05-05 15:45:00,429.075,429.386,428.483,429.052,107200.0
2005-05-05 15:50:00,429.242,429.303,428.518,429.035,107370.0
2005-05-05 15:55:00,429.025,429.311,428.205,429.119,129850.0
2005-05-05 16:00:00,428.59,429.163,428.246,428.834,117710.0
2005-05-05 16:05:00,428.539,429.052,428.275,428.512,104920.0
2005-05-05 16:10:00,428.916,429.159,428.281,429.02,116540.0
2005-05-05 16:15:00,428.276,429.036,428.182,428.395,107180.0
2005-05-05 16:20:00,428.174,428.946,427.983,428.826,130670.0
2005-05-05 16:25:00,428.835,428.956,428.128,428.9,132250.0
2005-05-05 16:30:00,428.596,428.936,428.24,428.777,99020.0
2005-05-05 16:35:00,428.289,428.869,427.836,428.377,100440.0
2005-05-05 16:40:00,428.226,428.708,427.868,428.261,119690.0
2005-05-05 16:45:00,428.537,428.631,427.834,428.626,121780.0
2005-05-05 16:50:00,428.546,428.631,427.751,428.392,105920.0
2005-05-05 16:55:00,428.387,428.797,427.696,428.329,124310.0
2005-05-05 17:00:00,428.461,428.647,427.607,427.607,110749.0
2005-05-05 17:05:00,428.313,428.6,427.735,428.6,136314.0
2005-05-05 17:10:00,428.441,428.511,427.729,428.499,121474.0
2005-05-05 17:15:00,428.494,428.78,427.938,428.388,100060.0
2005-05-05 17:20:00,428.347,428.632,427.579,428.034,112580.0
2005-05-05 17:25:00,428.237,428.358,427.209,428.022,131094.0
2005-05-05 17:30:00,427.98,428.307,427.466,427.708,128866.0
2005-05-05 17:35:00,427.573,428.236,427.065,427.479,100560.0
2005-05-05 17:40:00,427.81,427.98,426.955,427.626,128443.0
2005-05-05 17:45:00,427.879,427.997,426.945,426.945,120753.0
2005-05-05 17:50:00,427.127,427.879,426.93,427.463,109110.0
2005-05-05 17:55:00,427.591,428.154,427.279,427.663,94040.0
2005-05-05 18:00:00,427.904,428.369,427.293,427.764,123320.0
2005-05-05 18:05:00,428.066,428.443,427.715,428.15,86896.0
2005-05-05 18:10:00,428.0,428.529,427.668,428.241,87590.0
2005-05-05 18:15:00,427.706,428.301,427.282,427.282,100300.0
2005-05-05 18:20:00,427.72,428.3,427.133,427.8,109770.0
2005-05-05 18:25:00,427.898,428.403,427.599,427.926,89930.0
2005-05-05 18:30:00,428.07,428.233,427.247,427.951,97750.0
2005-05-05 18:35:00,427.772,428.447,427.353,427.881,110477.0
2005-05-05 18:40:00,428.283,428.5,427.786,428.455,94740.0
2005-05-05 18:45:00,428.405,428.625,427.688,428.112,92040.0
2005-05-05 18:50:00,428.721,428.871,427.906,428.094,93520.0
2005-05-05 18:55:00,428.589,428.717,427.799,428.61,99760.0
2005-05-05 19:00:00,428.028,428.95,428.028,428.793,122010.0
2005-05-05 19:05:00,428.201,429.11,428.183,428.778,98290.0
2005-05-05 19:10:00,428.989,429.122,428.31,428.533,104350.0
2005-05-05 19:15:00,428.599,429.088,428.105,428.678,118640.0
2005-05-05 19:20:00,428.371,429.078,428.09,429.078,110480.0
2005-05-05 19:25:00,429.085,429.344,428.333,428.967,98290.0
2005-05-05 19:30:00,429.315,429.371,428.515,429.0,100590.0
2005-05-05 19:35:00,429.116,429.3,428.539,428.748,113800.0
2005-05-05 19:40:00,428.8,429.0,428.8,429.0,28760.0
2005-05-05 19:45:00,429.315,429.438,428.8,429.0,67160.0
2005-05-05 19:50:00,429.359,429.432,428.8,429.0,71380.0
2005-05-05 19:55:00,428.8,429.367,428.8,428.8,103653.0
2005-05-05 20:00:00,428.486,429.22,428.381,428.475,99723.0
2005-05-05 20:05:00,428.881,429.462,428.596,428.874,118465.0
2005-05-05 20:10:00,428.8,429.299,428.478,428.633,93220.0
2005-05-05 20:15:00,428.646,429.157,428.554,429.008,57982.0
2005-05-05 20:20:00,428.901,429.326,428.574,429.0,82242.0
2005-05-05 20:25:00,429.3,429.53,428.815,428.989,87335.0
2005-05-05 20:30:00,428.8,429.3,428.8,429.3,37262.0
2005-05-05 20:35:00,428.959,429.494,428.763,429.0,165465.0
2005-05-05 20:40:00,429.446,429.53,428.951,429.0,55487.0
2005-05-05 20:45:00,428.8,429.5,428.8,429.5,15613.0
2005-05-05 20:50:00,428.876,429.549,428.856,429.218,45685.0
2005-05-05 20:55:00,429.0,429.0,428.8,428.8,29848.0
2005-05-05 21:00:00,429.0,429.659,428.8,429.0,38529.0
2005-05-05 21:05:00,428.8,429.65,428.8,429.309,17362.0
2005-05-05 21:10:00,429.569,429.569,428.669,429.0,30181.0
2005-05-05 21:15:00,428.8,429.629,428.8,428.921,52032.0
2005-05-05 21:20:00,429.0,429.0,428.8,429.0,18216.0
2005-05-05 21:25:00,429.447,429.639,428.7,428.7,40710.0
2005-05-05 21:30:00,429.548,429.579,428.8,429.0,27417.0
2005-05-05 21:35:00,429.5,429.5,429.5,429.5,8462.0
2005-05-05 21:40:00,428.8,428.8,428.8,428.8,8462.0
2005-05-05 21:45:00,429.0,429.0,429.0,429.0,8462.0
2005-05-05 21:50:00,429.625,429.732,429.037,429.037,8462.0
2005-05-05 21:55:00,429.488,429.787,428.974,429.481,46521.0
2005-05-05 22:10:00,429.447,429.515,429.0,429.515,37000.0
2005-05-05 22:15:00,429.157,429.771,428.923,428.923,36520.0
2005-05-05 22:20:00,429.122,429.616,428.918,429.374,73640.0
2005-05-05 22:25:00,429.504,429.628,429.013,429.6,32010.0
2005-05-05 22:30:00,429.7,429.726,429.114,429.237,47160.0
2005-05-05 22:35:00,429.7,429.7,428.981,429.598,46710.0
2005-05-05 22:40:00,429.579,429.652,428.866,429.094,83230.0
2005-05-05 22:45:00,429.6,429.6,429.6,429.6,14000.0
2005-05-05 22:50:00,429.436,429.781,429.056,429.225,14000.0
2005-05-05 22:55:00,429.878,429.946,429.006,429.562,105730.0
2005-05-05 23:00:00,429.725,429.74,429.02,429.288,39060.0
2005-05-05 23:05:00,429.492,429.71,428.997,429.637,68760.0
2005-05-05 23:10:00,429.5,429.8,429.5,429.8,27340.0
2005-05-05 23:15:00,429.5,429.705,429.199,429.633,54680.0
2005-05-05 23:20:00,429.2,429.3,429.2,429.3,44060.0
2005-05-05 23:30:00,429.3,429.3,429.3,429.3,22030.0
2005-05-05 23:35:00,429.327,429.791,429.09,429.628,43260.0
2005-05-05 23:40:00,429.3,429.3,429.3,429.3,27840.0
2005-05-05 23:45:00,429.3,429.3,429.3,429.3,27840.0
2005-05-05 23:50:00,429.3,429.757,429.067,429.31,55680.0
2005-05-05 23:55:00,429.484,429.775,429.178,429.567,26580.0
2005-05-06 00:00:00,429.357,429.615,428.873,429.3,35911.0
2005-05-06 00:05:00,429.072,429.62,428.915,429.551,18682.0
2005-05-06 00:10:00,429.574,429.936,429.248,429.845,53889.0
2005-05-06 00:15:00,429.6,429.6,429.6,429.6,19221.0
2005-05-06 00:20:00,429.528,429.821,429.167,429.594,19221.0
2005-05-06 00:25:00,429.6,429.613,428.905,429.087,39274.0
2005-05-06 00:40:00,429.145,429.627,429.058,429.548,14840.0
2005-05-06 00:45:00,429.5,429.665,429.019,429.063,37806.0
2005-05-06 00:50:00,429.3,429.73,429.031,429.469,50130.0
2005-05-06 00:55:00,429.3,429.7,429.3,429.7,23170.0
2005-05-06 01:00:00,429.3,429.757,428.836,429.521,46340.0
2005-05-06 01:05:00,429.8,429.8,429.8,429.8,16080.0
2005-05-06 01:10:00,429.748,429.848,429.351,429.6,39700.0
2005-05-06 01:20:00,429.364,429.912,429.203,429.849,30300.0
2005-05-06 01:30:00,429.5,429.919,429.301,429.845,44660.0
2005-05-06 01:35:00,429.8,429.884,429.031,429.8,63793.0
2005-05-06 01:40:00,429.8,429.994,429.495,429.941,39460.0
2005-05-06 01:45:00,429.6,429.6,429.6,429.6,14460.0
2005-05-06 01:50:00,429.7,429.964,429.112,429.454,52320.0
2005-05-06 01:55:00,429.265,430.019,429.211,429.603,65760.0
2005-05-06 02:00:00,429.586,430.22,429.32,429.788,93940.0
2005-05-06 02:05:00,430.104,430.189,429.34,429.661,63487.0
2005-05-06 02:10:00,430.124,430.249,429.394,429.967,80905.0
2005-05-06 02:15:00,429.655,430.366,429.524,430.36,88265.0
2005-05-06 02:20:00,430.106,430.442,429.655,429.668,85024.0
2005-05-06 02:25:00,429.6,430.268,429.35,430.027,117450.0
2005-05-06 02:30:00,430.079,430.242,429.546,430.027,95428.0
2005-05-06 02:35:00,429.983,430.101,429.527,429.947,31735.0
2005-05-06 02:40:00,429.698,430.039,429.145,429.394,90616.0
2005-05-06 02:45:00,429.758,430.123,429.344,429.891,42267.0
2005-05-06 02:50:00,430.107,430.22,429.353,429.982,148465.0
2005-05-06 02:55:00,430.007,430.278,429.42,429.641,80589.0
2005-05-06 03:00:00,429.654,430.2,429.408,430.198,74290.0
2005-05-06 03:05:00,430.004,430.428,429.542,429.917,107240.0
2005-05-06 03:10:00,429.975,430.353,429.542,430.1,39710.0
2005-05-06 03:15:00,429.889,430.55,429.731,430.026,97470.0
2005-05-06 03:20:00,429.954,430.602,429.809,430.332,120690.0
2005-05-06 03:25:00,430.155,430.661,429.738,430.555,111640.0
2005-05-06 03:30:00,430.598,430.678,429.882,430.348,106880.0
2005-05-06 03:35:00,430.535,430.679,429.917,430.588,80790.0
2005-05-06 03:40:00,430.634,430.634,430.002,430.1,92910.0
2005-05-06 03:45:00,430.2,430.405,429.658,429.658,74760.0
2005-05-06 03:50:00,430.356,430.484,429.647,430.125,59050.0
2005-05-06 03:55:00,429.8,430.42,429.681,430.3,101010.0
2005-05-06 04:00:00,430.088,430.552,429.517,430.0,73850.0
2005-05-06 04:05:00,430.004,430.381,429.504,430.025,69630.0
2005-05-06 04:10:00,429.887,430.498,429.552,429.892,90900.0
2005-05-06 04:15:00,430.037,430.399,429.597,429.782,77090.0
2005-05-06 04:20:00,429.856,430.32,429.644,429.77,23140.0
2005-05-06 04:25:00,429.764,430.317,429.528,430.3,60340.0
2005-05-06 04:30:00,430.2,430.2,430.0,430.0,31540.0
2005-05-06 04:40:00,429.774,430.322,429.471,430.14,78790.0
2005-05-06 04:45:00,429.8,430.252,429.527,429.8,78050.0
2005-05-06 04:50:00,429.916,430.25,429.529,430.228,24290.0
2005-05-06 04:55:00,430.226,430.261,429.668,429.869,20280.0
2005-05-06 05:00:00,430.151,430.236,429.621,430.067,51100.0
2005-05-06 05:05:00,429.81,430.373,429.409,429.986,143440.0
2005-05-06 05:10:00,430.138,430.313,429.569,429.8,69240.0
2005-05-06 05:20:00,430.141,430.41,429.667,429.87,27580.0
2005-05-06 05:25:00,429.8,429.8,429.8,429.8,28770.0
2005-05-06 05:30:00,429.962,430.412,429.806,430.331,28770.0
2005-05-06 05:35:00,429.8,430.413,429.567,429.567,86139.0
2005-05-06 05:40:00,430.17,430.3,429.609,429.8,130560.0
2005-05-06 05:45:00,430.3,430.342,429.609,430.333,83640.0
2005-05-06 05:50:00,429.902,430.429,429.691,429.8,80820.0
2005-05-06 05:55:00,429.888,430.309,429.66,430.154,113220.0
2005-05-06 06:00:00,430.268,430.268,429.483,429.672,42707.0
2005-05-06 06:10:00,429.67,430.251,429.454,429.783,22660.0
2005-05-06 06:15:00,430.176,430.244,429.574,429.961,37420.0
2005-05-06 06:20:00,429.614,430.32,429.614,429.929,59330.0
2005-05-06 06:25:00,429.743,430.208,429.7,429.984,16229.0
2005-05-06 06:30:00,430.264,430.417,429.695,430.337,40879.0
2005-05-06 06:35:00,430.261,430.467,429.8,430.272,61930.0
2005-05-06 06:40:00,429.723,430.325,429.603,430.164,38370.0
2005-05-06 06:45:00,429.956,430.22,429.616,429.694,19990.0
2005-05-06 06:55:00,430.107,430.291,429.434,430.209,55673.0
2005-05-06 07:00:00,429.648,430.373,429.625,430.104,123230.0
2005-05-06 07:05:00,430.027,430.407,429.684,429.8,43979.0
2005-05-06 07:10:00,430.039,430.307,429.593,429.97,72514.0
2005-05-06 07:15:00,430.237,430.298,429.63,429.8,82643.0
2005-05-06 07:20:00,430.0,430.0,429.8,429.8,40584.0
2005-05-06 07:25:00,430.243,430.294,429.5,430.029,72336.0
2005-05-06 07:30:00,429.962,430.225,429.514,429.693,94169.0
2005-05-06 07:35:00,429.738,430.304,429.474,430.265,36322.0
2005-05-06 07:40:00,429.866,430.313,429.532,429.612,60105.0
2005-05-06 07:45:00,429.959,430.28,429.558,429.854,75193.0
2005-05-06 07:50:00,430.102,430.2,429.148,429.8,124908.0
2005-05-06 07:55:00,429.773,430.278,429.036,429.699,81561.0
2005-05-06 08:00:00,429.453,430.099,428.564,429.8,87070.0
2005-05-06 08:05:00,429.957,430.449,429.593,429.931,57450.0
2005-05-06 08:10:00,430.042,430.275,428.629,429.295,75230.0
2005-05-06 08:15:00,428.468,429.528,427.82,428.832,87650.0
2005-05-06 08:20:00,429.258,429.664,428.392,428.972,73770.0
2005-05-06 08:25:00,429.293,430.6,428.965,429.958,59410.0
2005-05-06 08:30:00,429.58,430.529,429.111,429.896,115780.0
2005-05-06 08:35:00,429.883,429.883,428.507,429.391,68430.0
2005-05-06 08:40:00,429.172,430.326,428.907,429.44,52790.0
2005-05-06 08:45:00,430.2,430.2,428.046,428.264,84300.0
2005-05-06 08:50:00,428.232,429.399,427.667,429.399,69850.0
2005-05-06 08:55:00,429.293,429.949,428.954,429.545,69740.0
2005-05-06 09:00:00,430.2,430.3,429.186,429.319,75140.0
2005-05-06 09:05:00,429.928,430.288,428.794,429.692,66810.0
2005-05-06 09:10:00,429.52,430.569,429.195,430.14,82080.0
2005-05-06 09:15:00,430.346,430.516,429.722,430.139,82200.0
2005-05-06 09:20:00,429.63,430.144,427.449,427.633,92770.0
2005-05-06 09:25:00,427.773,430.0,427.7,428.822,89710.0
2005-05-06 09:30:00,428.874,430.181,428.531,429.373,102820.0
2005-05-06 09:35:00,430.1,430.1,428.234,428.342,64040.0
2005-05-06 09:40:00,428.015,430.432,427.977,429.8,98630.0
2005-05-06 09:45:00,430.355,430.355,428.944,429.8,77300.0
2005-05-06 09:50:00,429.072,429.136,428.126,429.136,73900.0
2005-05-06 09:55:00,428.793,430.017,428.472,429.309,92450.0
2005-05-06 10:00:00,429.425,429.832,428.974,429.038,106600.0
2005-05-06 10:05:00,429.295,429.831,428.692,428.957,86230.0
2005-05-06 10:10:00,428.838,429.543,427.673,429.45,92360.0
2005-05-06 10:15:00,429.107,429.672,428.667,429.225,91610.0
2005-05-06 10:20:00,429.222,429.493,428.718,429.0,104960.0
2005-05-06 10:25:00,429.157,429.604,428.475,429.014,87470.0
2005-05-06 10:30:00,429.6,429.6,428.029,429.003,94230.0
2005-05-06 10:35:00,428.645,429.5,428.425,429.2,73550.0
2005-05-06 10:40:00,429.341,429.341,427.962,429.0,59680.0
2005-05-06 10:45:00,429.1,429.404,427.952,429.34,92250.0
2005-05-06 10:50:00,428.885,429.645,427.988,429.183,96700.0
2005-05-06 10:55:00,429.303,429.685,428.896,429.614,86090.0
2005-05-06 11:00:00,429.193,429.548,428.085,428.539,110780.0
2005-05-06 11:05:00,428.81,429.752,428.71,429.48,72870.0
2005-05-06 11:10:00,429.601,429.73,428.617,428.863,113860.0
2005-05-06 11:15:00,428.791,429.3,427.812,429.3,90890.0
2005-05-06 11:20:00,429.2,429.2,427.79,428.172,66470.0
2005-05-06 11:25:00,427.677,429.3,427.677,428.54,102220.0
2005-05-06 11:30:00,428.836,429.508,428.517,429.09,106220.0
2005-05-06 11:35:00,428.976,429.556,428.849,428.934,139100.0
2005-05-06 11:40:00,429.137,429.646,428.437,428.658,101500.0
2005-05-06 11:45:00,429.6,429.676,428.866,429.676,122420.0
2005-05-06 11:50:00,429.267,429.896,428.967,429.67,127140.0
2005-05-06 11:55:00,429.892,429.892,429.174,429.554,105130.0
2005-05-06 12:00:00,429.035,429.844,428.942,429.626,101470.0
2005-05-06 12:05:00,429.416,429.626,428.86,429.472,79240.0
2005-05-06 12:10:00,428.86,429.62,428.789,428.878,75780.0
2005-05-06 12:15:00,429.3,429.563,428.801,428.948,58930.0
2005-05-06 12:20:00,429.44,429.528,428.598,429.513,109470.0
2005-05-06 12:25:00,429.011,429.573,428.507,429.502,88030.0
2005-05-06 12:30:00,429.445,429.557,428.804,429.044,60690.0
2005-05-06 12:35:00,428.8,429.437,428.727,429.397,52740.0
2005-05-06 12:40:00,428.923,429.52,428.67,428.876,77030.0
2005-05-06 12:45:00,429.016,429.5,428.781,429.0,66080.0
2005-05-06 12:50:00,429.403,429.465,428.528,428.528,94980.0
2005-05-06 12:55:00,429.322,429.322,428.384,428.686,62270.0
2005-05-06 13:00:00,429.012,429.481,428.632,429.172,81680.0
2005-05-06 13:05:00,429.516,429.516,428.7,429.49,108250.0
2005-05-06 13:10:00,429.3,429.463,428.7,429.422,77910.0
2005-05-06 13:15:00,429.332,429.416,428.683,428.873,47520.0
2005-05-06 13:20:00,429.345,429.404,428.571,429.2,87385.0
2005-05-06 13:25:00,428.727,429.324,428.441,429.252,62343.0
2005-05-06 13:30:00,429.015,429.416,428.579,429.113,76720.0
2005-05-06 13:35:00,429.321,429.429,428.66,428.7,64870.0
2005-05-06 13:40:00,429.088,429.519,428.584,429.298,84670.0
2005-05-06 13:45:00,428.947,429.445,428.565,429.225,78840.0
2005-05-06 13:50:00,429.072,429.294,428.562,429.262,33740.0
2005-05-06 13:55:00,429.267,429.385,428.697,428.964,67560.0
2005-05-06 14:00:00,429.318,429.33,428.692,429.255,39507.0
2005-05-06 14:05:00,428.709,429.321,428.557,428.664,86841.0
2005-05-06 14:10:00,429.093,429.472,428.388,428.701,65199.0
2005-05-06 14:15:00,428.811,429.363,428.418,428.655,90220.0
2005-05-06 14:20:00,429.165,429.519,428.437,429.031,76342.0
2005-05-06 14:25:00,429.094,429.128,428.298,429.059,93860.0
2005-05-06 14:30:00,429.081,429.113,426.212,426.509,79770.0
2005-05-06 14:35:00,426.598,427.401,426.032,426.572,76340.0
2005-05-06 14:40:00,426.66,427.017,425.908,426.56,87884.0
2005-05-06 14:45:00,427.035,427.056,425.93,426.678,72792.0
2005-05-06 14:50:00,426.338,427.228,425.995,426.969,95740.0
2005-05-06 14:55:00,426.728,427.278,426.09,426.922,107071.0
2005-05-06 15:00:00,426.527,426.844,425.668,426.047,69850.0
2005-05-06 15:05:00,426.287,426.5,424.345,424.534,79761.0
2005-05-06 15:10:00,424.265,424.855,423.985,424.391,79710.0
2005-05-06 15:15:00,424.796,424.994,423.788,424.039,73760.0
2005-05-06 15:20:00,424.183,424.387,423.221,423.862,107652.0
2005-05-06 15:25:00,424.361,424.833,423.799,424.627,79630.0
2005-05-06 15:30:00,424.658,424.749,423.829,424.319,84539.0
2005-05-06 15:35:00,423.822,424.575,423.501,424.569,75204.0
2005-05-06 15:40:00,424.461,424.923,424.04,424.35,75200.0
2005-05-06 15:45:00,424.375,425.026,424.166,424.316,74854.0
2005-05-06 15:50:00,424.172,424.844,423.687,424.602,79510.0
2005-05-06 15:55:00,423.936,424.78,423.836,424.625,71853.0
2005-05-06 16:00:00,423.962,424.941,423.962,424.822,84200.0
2005-05-06 16:05:00,424.767,425.01,424.216,424.342,72270.0
2005-05-06 16:10:00,424.959,424.97,424.162,424.888,91310.0
2005-05-06 16:15:00,424.202,425.376,424.191,425.194,74120.0
2005-05-06 16:20:00,424.964,425.499,424.565,425.208,95770.0
2005-05-06 16:25:00,424.951,425.322,424.217,425.094,86130.0
2005-05-06 16:30:00,424.851,425.128,424.232,424.268,72612.0
2005-05-06 16:35:00,424.177,424.801,423.862,424.664,68910.0
2005-05-06 16:40:00,424.102,424.857,423.988,424.287,87659.0
2005-05-06 16:45:00,424.009,424.702,423.752,424.702,82960.0
2005-05-06 16:50:00,424.054,424.973,423.917,424.834,79607.0
2005-05-06 16:55:00,424.484,424.943,423.93,424.323,88610.0
2005-05-06 17:00:00,424.658,424.732,423.441,423.928,100394.0
2005-05-06 17:05:00,424.085,424.717,423.574,423.994,88490.0
2005-05-06 17:10:00,424.565,424.878,423.943,424.572,87917.0
2005-05-06 17:15:00,424.573,424.674,423.949,424.138,80364.0
2005-05-06 17:20:00,424.036,424.576,423.636,424.052,79105.0
2005-05-06 17:25:00,423.851,424.372,423.307,423.531,100840.0
2005-05-06 17:30:00,423.924,424.379,423.337,424.269,100022.0
2005-05-06 17:35:00,424.222,424.343,423.453,424.016,87885.0
2005-05-06 17:40:00,424.328,424.447,423.328,423.501,94355.0
2005-05-06 17:45:00,423.614,424.221,423.416,423.612,78016.0
2005-05-06 17:50:00,423.495,424.066,423.028,423.691,88260.0
2005-05-06 17:55:00,423.039,423.912,422.815,423.11,71224.0
2005-05-06 18:00:00,423.157,423.935,422.681,423.845,81458.0
2005-05-06 18:05:00,423.474,424.462,423.419,424.219,50309.0
2005-05-06 18:10:00,424.55,424.776,423.818,424.252,63318.0
2005-05-06 18:15:00,423.547,424.434,423.476,423.786,64675.0
2005-05-06 18:20:00,424.029,424.255,423.461,423.972,61753.0
2005-05-06 18:25:00,423.849,424.43,423.096,423.672,74578.0
2005-05-06 18:30:00,423.6,423.958,422.918,423.94,75998.0
2005-05-06 18:35:00,423.859,423.92,423.078,423.366,76702.0
2005-05-06 18:40:00,423.662,424.207,423.321,424.133,77342.0
2005-05-06 18:45:00,424.236,424.499,423.557,424.141,62617.0
2005-05-06 18:50:00,424.432,424.734,423.885,424.632,71919.0
2005-05-06 18:55:00,424.784,424.941,424.036,424.793,74248.0
2005-05-06 19:00:00,424.408,424.763,423.617,424.536,84884.0
2005-05-06 19:05:00,424.124,425.176,423.918,424.619,66564.0
2005-05-06 19:10:00,424.805,425.384,424.491,425.073,77004.0
2005-05-06 19:15:00,425.056,425.857,424.914,425.712,83704.0
2005-05-06 19:20:00,425.725,425.906,424.766,425.795,85581.0
2005-05-06 19:25:00,425.128,425.805,424.958,425.622,73517.0
2005-05-06 19:30:00,425.545,425.824,424.941,425.301,57687.0
2005-05-06 19:35:00,425.754,425.763,425.025,425.056,47642.0
2005-05-06 19:40:00,425.607,425.68,425.061,425.554,58232.0
2005-05-06 19:45:00,425.556,425.629,425.076,425.554,14990.0
2005-05-06 20:00:00,424.894,425.664,424.894,425.444,17030.0
2005-05-06 20:05:00,425.227,425.697,424.923,425.113,27538.0
2005-05-06 20:10:00,424.867,425.664,424.803,425.562,13706.0
2005-05-06 20:15:00,425.629,425.629,424.592,424.592,10180.0
2005-05-06 20:20:00,425.284,425.668,425.031,425.217,17350.0
2005-05-06 20:25:00,425.259,425.642,424.911,425.566,32822.0
2005-05-06 20:30:00,425.127,425.548,424.994,425.461,14608.0
2005-05-06 20:40:00,425.44,425.473,424.921,425.371,14972.0
2005-05-06 20:50:00,425.382,425.746,424.913,425.188,31079.0
2005-05-06 20:55:00,425.1,425.1,425.1,425.1,18111.0
2005-05-06 21:00:00,425.0,425.1,425.0,425.0,36222.0
2005-05-06 21:05:00,425.1,425.2,425.1,425.1,54333.0
2005-05-06 21:10:00,425.2,425.2,425.2,425.2,18111.0
2005-05-06 21:15:00,425.63,425.898,425.259,425.437,18111.0
2005-05-06 21:25:00,425.324,425.67,424.913,425.482,19180.0
2005-05-06 21:35:00,425.13,425.688,424.888,425.214,29239.0
2005-05-06 21:40:00,425.253,425.719,424.681,424.977,43376.0
2005-05-06 21:45:00,425.017,425.406,424.67,425.244,24542.0
2005-05-06 21:50:00,425.211,425.27,424.724,424.8,31138.0
2005-05-06 21:55:00,424.872,425.648,424.844,425.403,38467.0
2005-05-06 22:00:00,425.7,425.8,424.663,424.862,27700.0
2005-05-06 22:05:00,425.396,425.639,424.764,425.339,29567.0
2005-05-06 22:10:00,425.4,425.65,424.939,425.107,16742.0
2005-05-06 22:15:00,425.318,425.433,424.681,425.354,38303.0
2005-05-06 22:20:00,425.2,425.2,425.1,425.1,14300.0
2005-05-06 22:25:00,425.199,425.498,424.834,425.282,7150.0
2005-05-06 22:30:00,424.998,425.853,424.887,425.19,30220.0
2005-05-06 22:35:00,425.031,425.64,425.031,425.3,21837.0
2005-05-08 23:00:00,425.493,425.493,424.74,425.421,17680.0
2005-05-08 23:05:00,425.182,425.483,424.81,425.434,10093.0
2005-05-08 23:10:00,425.451,425.495,424.982,425.429,15440.0
2005-05-08 23:15:00,425.43,425.525,424.955,425.442,11578.0
2005-05-08 23:20:00,425.136,425.533,424.859,425.429,36192.0
2005-05-08 23:25:00,425.248,425.53,424.841,425.438,15627.0
2005-05-09 00:05:00,425.2,425.2,425.2,425.2,18342.0
2005-05-09 00:10:00,425.3,425.3,425.3,425.3,18342.0
2005-05-09 00:15:00,425.2,425.2,425.2,425.2,18342.0
2005-05-09 00:25:00,425.3,425.3,425.2,425.2,73368.0
2005-05-09 00:30:00,425.3,425.3,425.3,425.3,18342.0
2005-05-09 00:35:00,425.432,425.477,424.89,425.43,18342.0
2005-05-09 00:40:00,425.432,425.54,424.901,425.3,35050.0
2005-05-09 00:45:00,425.302,425.516,424.9,425.442,7748.0
2005-05-09 00:50:00,425.2,425.3,425.2,425.3,21360.0
2005-05-09 01:00:00,424.902,425.638,424.83,425.607,51846.0
2005-05-09 01:05:00,425.601,425.612,424.888,425.612,6161.0
2005-05-09 01:10:00,425.091,425.63,424.973,425.135,25470.0
2005-05-09 01:15:00,425.221,425.724,424.895,425.218,39494.0
2005-05-09 01:20:00,425.3,425.3,425.3,425.3,9950.0
2005-05-09 01:25:00,425.3,425.811,425.054,425.534,31470.0
2005-05-09 01:30:00,425.828,425.9,425.185,425.642,12010.0
2005-05-09 01:40:00,425.444,425.906,425.173,425.85,14283.0
2005-05-09 01:45:00,425.699,425.907,425.254,425.3,55430.0
2005-05-09 01:50:00,425.394,425.845,425.18,425.546,18960.0
2005-05-09 01:55:00,425.767,425.844,425.128,425.128,13310.0
2005-05-09 02:00:00,425.956,426.069,425.228,425.624,73440.0
2005-05-09 02:05:00,425.437,425.91,425.034,425.556,91360.0
2005-05-09 02:10:00,425.26,425.895,424.949,425.558,97380.0
2005-05-09 02:15:00,425.298,425.694,424.825,425.134,102390.0
2005-05-09 02:20:00,425.556,425.604,424.891,425.088,56780.0
2005-05-09 02:25:00,425.52,425.921,425.002,425.92,101060.0
2005-05-09 02:30:00,425.164,425.995,425.129,425.614,66660.0
2005-05-09 02:35:00,425.514,426.066,425.225,425.72,109610.0
2005-05-09 02:40:00,425.663,426.106,425.329,425.6,112070.0
2005-05-09 02:45:00,425.523,426.072,425.081,425.702,87850.0
2005-05-09 02:50:00,425.896,426.024,425.187,426.024,72650.0
2005-05-09 02:55:00,425.737,426.045,425.183,425.799,99060.0
2005-05-09 03:00:00,425.329,425.917,425.095,425.81,80740.0
2005-05-09 03:05:00,425.755,425.905,425.077,425.896,96170.0
2005-05-09 03:10:00,425.84,425.9,425.164,425.658,41420.0
2005-05-09 03:15:00,425.819,425.922,425.009,425.628,96520.0
2005-05-09 03:20:00,425.557,425.828,424.99,425.697,96460.0
2005-05-09 03:25:00,425.172,425.778,424.955,425.7,99070.0
2005-05-09 03:30:00,425.3,425.893,425.041,425.46,103420.0
2005-05-09 03:35:00,425.208,425.826,424.936,425.518,94180.0
2005-05-09 03:40:00,425.507,425.729,425.121,425.7,110400.0
2005-05-09 03:45:00,425.455,425.92,425.108,425.434,71180.0
2005-05-09 03:50:00,425.723,425.78,425.104,425.19,87190.0
2005-05-09 03:55:00,425.166,425.91,424.983,425.798,109670.0
2005-05-09 04:00:00,425.322,425.932,424.946,425.552,117390.0
2005-05-09 04:05:00,425.833,425.912,425.3,425.3,36510.0
2005-05-09 04:10:00,425.849,425.934,425.031,425.3,83080.0
2005-05-09 04:15:00,425.459,425.79,425.052,425.448,110230.0
2005-05-09 04:20:00,425.2,425.773,425.141,425.3,58820.0
2005-05-09 04:25:00,425.302,425.795,424.913,424.967,89540.0
2005-05-09 04:30:00,425.3,425.3,425.2,425.3,46060.0
2005-05-09 04:35:00,425.535,425.725,424.825,424.993,74320.0
2005-05-09 04:40:00,425.744,425.83,425.133,425.133,32480.0
2005-05-09 04:45:00,425.263,425.592,424.675,425.136,51190.0
2005-05-09 04:50:00,425.299,425.691,424.857,425.186,97180.0
2005-05-09 04:55:00,425.293,425.619,424.535,425.266,85680.0
2005-05-09 05:00:00,425.2,425.706,424.881,425.595,79520.0
2005-05-09 05:05:00,425.543,425.601,424.997,425.438,35670.0
2005-05-09 05:10:00,425.194,425.577,424.848,425.16,60410.0
2005-05-09 05:15:00,425.042,425.71,424.855,425.017,60450.0
2005-05-09 05:20:00,425.243,425.641,424.773,424.945,30110.0
2005-05-09 05:25:00,424.618,425.716,424.618,425.548,75020.0
2005-05-09 05:30:00,425.316,425.62,424.975,425.2,48800.0
2005-05-09 05:35:00,425.538,425.595,424.91,425.224,63760.0
2005-05-09 05:40:00,425.177,425.576,424.633,424.907,52206.0
2005-05-09 05:45:00,425.511,425.653,424.776,425.157,85810.0
2005-05-09 05:50:00,425.016,425.515,424.816,425.377,39280.0
2005-05-09 05:55:00,424.775,425.461,424.572,425.403,85850.0
2005-05-09 06:00:00,425.346,425.451,424.345,425.373,110196.0
2005-05-09 06:05:00,425.327,425.517,424.733,424.97,84510.0
2005-05-09 06:10:00,425.393,425.393,424.364,424.654,83200.0
2005-05-09 06:15:00,425.03,425.271,424.167,425.094,92380.0
2005-05-09 06:20:00,424.7,424.8,424.7,424.8,99920.0
2005-05-09 06:25:00,424.7,425.215,424.694,424.7,74320.0
2005-05-09 06:30:00,424.8,425.221,424.513,425.092,97440.0
2005-05-09 06:35:00,425.032,425.239,424.559,424.8,77700.0
2005-05-09 06:40:00,425.021,425.225,424.49,424.605,105440.0
2005-05-09 06:45:00,424.979,425.131,424.471,425.033,36210.0
2005-05-09 06:50:00,424.767,425.3,424.406,424.578,84550.0
2005-05-09 06:55:00,424.433,425.195,424.433,424.934,90880.0
2005-05-09 07:00:00,425.014,425.39,424.436,424.436,81050.0
2005-05-09 07:05:00,425.036,425.205,424.372,424.713,117200.0
2005-05-09 07:10:00,424.8,424.8,424.7,424.8,31840.0
2005-05-09 07:15:00,424.7,425.188,424.69,425.129,31840.0
2005-05-09 07:20:00,424.8,425.295,424.447,425.125,97680.0
2005-05-09 07:25:00,425.091,425.337,424.673,424.847,42840.0
2005-05-09 07:30:00,425.017,425.32,424.238,424.238,93000.0
2005-05-09 07:35:00,424.204,425.291,424.036,424.8,88790.0
2005-05-09 07:40:00,424.7,425.337,424.464,425.13,85830.0
2005-05-09 07:45:00,425.058,425.306,424.504,425.062,109730.0
2005-05-09 07:50:00,424.8,425.32,424.599,425.247,112660.0
2005-05-09 07:55:00,425.247,425.319,424.556,425.066,100440.0
2005-05-09 08:00:00,425.06,425.307,424.566,424.777,43940.0
2005-05-09 08:05:00,424.895,425.358,424.497,424.708,56640.0
2005-05-09 08:10:00,425.255,425.42,424.626,424.945,38460.0
2005-05-09 08:15:00,424.796,425.315,424.539,424.76,80980.0
2005-05-09 08:20:00,425.205,425.456,424.516,425.35,85650.0
2005-05-09 08:25:00,425.374,425.401,424.47,425.362,63900.0
2005-05-09 08:30:00,425.464,425.538,424.572,425.062,80100.0
2005-05-09 08:35:00,425.101,425.199,424.397,425.033,93280.0
2005-05-09 08:40:00,425.021,425.148,424.302,424.648,86952.0
2005-05-09 08:45:00,424.695,425.205,424.417,424.824,89650.0
2005-05-09 08:50:00,424.948,425.039,424.352,424.972,80680.0
2005-05-09 08:55:00,424.978,425.051,424.29,424.949,69770.0
2005-05-09 09:00:00,424.6,425.264,424.386,425.013,122910.0
2005-05-09 09:05:00,425.219,425.272,424.583,425.122,114680.0
2005-05-09 09:10:00,424.574,425.16,424.253,424.472,134460.0
2005-05-09 09:15:00,424.993,425.326,424.349,425.15,127469.0
2005-05-09 09:20:00,425.217,425.442,424.516,425.148,123370.0
2005-05-09 09:25:00,424.808,425.34,424.43,424.879,129170.0
2005-05-09 09:30:00,424.691,425.32,424.501,424.853,112600.0
2005-05-09 09:35:00,425.26,425.26,424.423,425.096,108360.0
2005-05-09 09:40:00,425.088,425.147,424.376,425.039,105760.0
2005-05-09 09:45:00,425.042,425.129,424.346,424.983,123630.0
2005-05-09 09:50:00,424.947,425.071,424.259,424.69,100650.0
2005-05-09 09:55:00,424.253,424.946,424.048,424.553,118710.0
2005-05-09 10:00:00,424.464,425.004,424.241,424.723,79860.0
2005-05-09 10:05:00,424.901,425.063,424.294,424.592,131950.0
2005-05-09 10:10:00,424.818,425.11,424.409,424.999,71390.0
2005-05-09 10:15:00,424.864,425.136,424.159,425.023,107000.0
2005-05-09 10:20:00,424.312,424.967,424.115,424.811,112880.0
2005-05-09 10:25:00,424.854,424.854,424.047,424.626,125790.0
2005-05-09 10:30:00,424.517,424.906,423.89,424.584,86160.0
2005-05-09 10:35:00,424.621,424.857,423.94,424.388,106470.0
2005-05-09 10:40:00,424.374,424.865,424.01,424.62,102020.0
2005-05-09 10:45:00,424.5,424.661,424.044,424.424,85960.0
2005-05-09 10:50:00,424.5,424.62,423.909,424.344,68490.0
2005-05-09 10:55:00,424.414,424.876,423.976,424.368,133370.0
2005-05-09 11:00:00,424.821,425.112,424.096,424.511,100050.0
2005-05-09 11:05:00,425.026,425.185,424.505,424.708,69490.0
2005-05-09 11:10:00,425.171,425.171,424.375,425.038,89690.0
2005-05-09 11:15:00,424.961,425.236,424.307,424.5,75700.0
2005-05-09 11:20:00,424.764,425.161,424.391,425.161,74090.0
2005-05-09 11:25:00,424.891,425.384,424.522,425.35,81520.0
2005-05-09 11:30:00,425.39,425.515,424.704,424.945,85220.0
2005-05-09 11:35:00,425.369,425.581,424.803,424.803,105000.0
2005-05-09 11:40:00,425.437,425.577,424.686,425.089,59180.0
2005-05-09 11:45:00,424.826,425.506,424.706,425.095,95880.0
2005-05-09 11:50:00,425.18,425.529,424.548,425.252,76100.0
2005-05-09 11:55:00,425.459,425.619,424.862,425.018,98900.0
2005-05-09 12:00:00,425.177,425.58,424.663,425.386,77490.0
2005-05-09 12:05:00,425.313,425.413,424.502,425.001,92720.0
2005-05-09 12:10:00,424.287,425.354,424.287,424.971,72360.0
2005-05-09 12:15:00,424.829,425.259,424.219,424.504,82600.0
2005-05-09 12:20:00,425.279,425.32,424.184,424.886,98920.0
2005-05-09 12:25:00,424.731,425.094,424.122,424.87,101900.0
2005-05-09 12:30:00,424.838,425.085,424.239,424.747,55304.0
2005-05-09 12:35:00,424.299,424.896,424.15,424.762,82630.0
2005-05-09 12:40:00,424.698,425.035,423.964,424.516,60100.0
2005-05-09 12:45:00,424.058,424.834,423.817,424.595,61260.0
2005-05-09 12:50:00,423.962,424.99,423.962,424.653,71690.0
2005-05-09 12:55:00,424.894,425.036,424.165,424.62,79560.0
2005-05-09 13:00:00,424.4,424.97,424.081,424.478,62270.0
2005-05-09 13:05:00,424.951,424.951,423.967,424.195,93740.0
2005-05-09 13:10:00,424.088,424.894,423.88,424.804,63320.0
2005-05-09 13:15:00,424.393,424.983,424.149,424.359,78740.0
2005-05-09 13:20:00,424.532,424.811,424.089,424.5,63310.0
2005-05-09 13:25:00,424.396,424.919,424.143,424.766,74120.0
2005-05-09 13:30:00,424.37,425.118,424.101,424.487,64690.0
2005-05-09 13:35:00,424.997,425.089,424.357,424.774,78440.0
2005-05-09 13:40:00,424.743,425.025,424.234,424.872,70450.0
2005-05-09 13:45:00,424.574,424.944,424.218,424.51,63360.0
2005-05-09 13:50:00,424.671,425.02,424.223,424.678,77530.0
2005-05-09 13:55:00,424.73,424.961,424.326,424.838,48080.0
2005-05-09 14:00:00,424.22,425.039,424.007,424.922,51360.0
2005-05-09 14:05:00,424.3,424.979,424.271,424.692,78060.0
2005-05-09 14:10:00,424.6,425.167,424.351,424.5,75960.0
2005-05-09 14:15:00,424.605,425.115,424.126,424.779,83820.0
2005-05-09 14:20:00,424.765,425.15,424.36,425.072,72419.0
2005-05-09 14:25:00,425.055,425.055,424.002,424.004,76050.0
2005-05-09 14:30:00,424.614,424.668,423.762,424.023,72130.0
2005-05-09 14:35:00,424.235,424.725,423.77,424.434,67800.0
2005-05-09 14:40:00,424.192,424.619,423.775,424.212,79310.0
2005-05-09 14:45:00,424.54,424.746,423.861,424.498,65810.0
2005-05-09 14:50:00,424.45,424.54,423.757,424.279,77980.0
2005-05-09 14:55:00,424.041,424.604,423.809,424.43,97330.0
2005-05-09 15:00:00,424.375,424.689,423.826,424.689,85890.0
2005-05-09 15:05:00,424.545,424.816,423.964,424.373,88840.0
2005-05-09 15:10:00,424.338,425.221,424.102,424.928,91300.0
2005-05-09 15:15:00,425.057,425.18,424.381,424.519,70530.0
2005-05-09 15:20:00,424.961,425.342,424.376,425.228,125300.0
2005-05-09 15:25:00,425.035,425.497,424.685,425.259,88070.0
2005-05-09 15:30:00,424.779,425.693,424.592,425.693,88290.0
2005-05-09 15:35:00,425.18,425.628,424.663,425.317,86230.0
2005-05-09 15:40:00,425.274,425.414,424.575,425.214,79880.0
2005-05-09 15:45:00,425.178,425.402,424.658,425.294,84980.0
2005-05-09 15:50:00,425.261,425.446,424.48,424.701,90430.0
2005-05-09 15:55:00,425.091,425.316,424.319,425.116,105960.0
2005-05-09 16:00:00,425.18,425.49,424.424,424.906,89110.0
2005-05-09 16:05:00,424.678,425.282,424.4,424.605,73650.0
2005-05-09 16:10:00,425.119,425.143,424.319,425.085,94750.0
2005-05-09 16:15:00,424.86,425.264,424.299,425.012,80390.0
2005-05-09 16:20:00,424.822,425.468,424.508,424.696,89940.0
2005-05-09 16:25:00,425.353,425.434,424.467,424.729,79120.0
2005-05-09 16:30:00,424.604,425.438,424.547,425.14,69710.0
2005-05-09 16:35:00,425.312,425.475,424.654,425.173,72305.0
2005-05-09 16:40:00,425.239,425.4,424.548,424.676,78810.0
2005-05-09 16:45:00,424.992,425.337,424.533,425.13,89350.0
2005-05-09 16:50:00,425.181,425.366,424.482,425.277,86790.0
2005-05-09 16:55:00,424.605,425.456,424.605,425.02,88200.0
2005-05-09 17:00:00,425.43,425.51,424.676,425.28,98410.0
2005-05-09 17:05:00,425.34,425.545,424.605,425.062,131730.0
2005-05-09 17:10:00,425.432,425.602,424.82,425.04,131480.0
2005-05-09 17:15:00,425.561,425.679,424.763,425.533,104320.0
2005-05-09 17:20:00,425.278,425.668,424.79,425.653,115600.0
2005-05-09 17:25:00,425.644,425.753,424.717,424.954,134340.0
2005-05-09 17:30:00,425.498,425.773,424.941,425.412,129420.0
2005-05-09 17:35:00,425.15,425.867,424.951,425.178,119230.0
2005-05-09 17:40:00,425.298,425.762,424.886,425.246,137730.0
2005-05-09 17:45:00,425.35,425.864,425.008,425.864,108610.0
2005-05-09 17:50:00,425.612,426.097,425.301,425.391,123970.0
2005-05-09 17:55:00,425.503,426.05,425.245,425.699,105160.0
2005-05-09 18:00:00,425.914,426.104,425.316,425.718,117700.0
2005-05-09 18:05:00,425.466,426.086,425.287,426.07,98230.0
2005-05-09 18:10:00,426.143,426.24,425.272,425.676,86740.0
2005-05-09 18:15:00,425.617,425.985,424.952,425.269,94410.0
2005-05-09 18:20:00,425.161,425.972,425.125,425.295,92050.0
2005-05-09 18:25:00,425.818,425.868,425.17,425.722,98480.0
2005-05-09 18:30:00,425.634,425.806,425.081,425.253,106030.0
2005-05-09 18:35:00,425.794,425.965,424.993,425.241,87990.0
2005-05-09 18:40:00,425.47,425.882,424.897,425.782,93800.0
2005-05-09 18:45:00,425.687,425.895,425.157,425.3,75340.0
2005-05-09 18:50:00,425.889,425.889,424.997,425.553,97740.0
2005-05-09 18:55:00,425.564,425.876,425.052,425.629,85180.0
2005-05-09 19:00:00,425.212,425.773,424.921,425.708,92928.0
2005-05-09 19:05:00,425.223,425.689,424.847,425.157,85770.0
2005-05-09 19:10:00,425.447,425.696,424.645,425.118,97090.0
2005-05-09 19:15:00,425.196,425.942,424.51,425.942,109130.0
2005-05-09 19:20:00,425.868,425.99,425.065,425.599,91900.0
2005-05-09 19:25:00,425.638,425.856,425.049,425.474,105170.0
2005-05-09 19:30:00,425.61,425.869,424.936,425.328,90670.0
2005-05-09 19:35:00,425.803,425.803,425.013,425.607,94920.0
2005-05-09 19:40:00,425.3,425.769,425.001,425.639,85340.0
2005-05-09 19:45:00,425.639,425.71,425.138,425.443,22970.0
2005-05-09 19:50:00,425.3,425.3,425.3,425.3,38440.0
2005-05-09 19:55:00,425.333,425.77,425.143,425.3,61580.0
2005-05-09 20:00:00,425.3,425.729,425.192,425.3,77740.0
2005-05-09 20:05:00,425.3,425.3,425.3,425.3,35380.0
2005-05-09 20:10:00,425.3,425.3,425.3,425.3,53070.0
2005-05-09 20:15:00,425.208,425.72,424.988,425.3,61150.0
2005-05-09 20:20:00,425.56,425.719,424.864,425.368,45040.0
2005-05-09 20:25:00,425.335,425.719,424.937,425.307,45480.0
2005-05-09 20:30:00,425.3,425.3,425.3,425.3,26780.0
2005-05-09 20:35:00,425.401,425.718,425.032,425.613,47970.0
2005-05-09 20:40:00,425.3,425.3,425.3,425.3,43180.0
2005-05-09 20:45:00,425.569,425.704,425.092,425.269,54070.0
2005-05-09 20:50:00,425.443,425.77,425.158,425.3,55810.0
2005-05-09 20:55:00,425.3,425.763,425.086,425.3,87160.0
2005-05-09 21:05:00,425.3,425.3,425.3,425.3,39280.0
2005-05-09 21:10:00,425.674,425.747,424.96,425.3,88940.0
2005-05-09 21:15:00,425.3,425.3,425.3,425.3,23970.0
2005-05-09 21:20:00,425.3,425.514,425.009,425.148,71910.0
2005-05-09 21:25:00,425.2,425.3,425.2,425.3,31580.0
2005-05-09 21:35:00,425.3,425.3,425.3,425.3,31580.0
2005-05-09 21:40:00,425.529,425.653,425.045,425.643,15790.0
2005-05-09 21:45:00,424.973,425.708,424.973,425.3,95850.0
2005-05-09 21:50:00,425.3,425.692,425.023,425.32,62350.0
2005-05-09 21:55:00,425.449,425.522,424.95,425.386,24020.0
2005-05-09 22:00:00,425.272,425.544,424.835,425.449,57790.0
2005-05-09 22:05:00,425.136,425.646,424.643,425.637,64660.0
2005-05-09 22:10:00,425.548,425.679,424.947,425.679,69520.0
2005-05-09 22:15:00,425.643,425.705,425.013,425.215,17730.0
2005-05-09 22:20:00,425.3,425.731,425.082,425.649,70770.0
2005-05-09 22:25:00,425.213,425.699,425.033,425.554,39150.0
2005-05-09 22:30:00,425.3,425.3,425.3,425.3,61744.0
2005-05-09 22:35:00,425.3,425.3,425.3,425.3,30872.0
2005-05-09 22:40:00,425.552,425.641,425.041,425.3,52332.0
2005-05-09 22:45:00,425.569,425.671,425.063,425.468,21460.0
2005-05-09 22:50:00,425.717,425.728,425.037,425.728,16370.0
2005-05-09 23:00:00,425.3,425.3,425.3,425.3,39040.0
2005-05-09 23:05:00,425.3,425.3,425.3,425.3,58560.0
2005-05-09 23:10:00,425.278,425.737,425.028,425.3,53120.0
2005-05-09 23:15:00,425.3,425.782,425.139,425.3,96630.0
2005-05-09 23:20:00,425.3,425.3,425.3,425.3,84040.0
2005-05-09 23:25:00,425.3,425.808,425.073,425.3,70240.0
2005-05-09 23:30:00,425.658,425.82,424.902,425.644,70470.0
2005-05-09 23:35:00,425.3,425.3,425.3,425.3,25130.0
2005-05-09 23:40:00,425.3,425.3,425.3,425.3,75390.0
2005-05-09 23:45:00,425.3,425.704,425.02,425.464,50260.0
2005-05-09 23:50:00,425.3,425.3,425.3,425.3,54620.0
2005-05-09 23:55:00,425.3,425.711,425.055,425.133,66400.0
2005-05-10 00:00:00,425.3,425.91,425.296,425.823,69920.0
2005-05-10 00:05:00,425.6,425.978,425.155,425.978,66478.0
2005-05-10 00:10:00,425.7,426.11,425.325,425.858,83990.0
2005-05-10 00:15:00,425.682,426.014,425.274,425.5,64559.0
2005-05-10 00:20:00,425.756,425.81,425.156,425.3,59568.0
2005-05-10 00:25:00,425.653,425.925,425.061,425.875,63220.0
2005-05-10 00:30:00,425.6,425.934,425.285,425.5,72350.0
2005-05-10 00:35:00,425.6,425.6,425.5,425.5,26200.0
2005-05-10 00:40:00,425.883,425.914,425.184,425.5,51560.0
2005-05-10 00:45:00,425.419,425.934,425.232,425.5,63180.0
2005-05-10 00:50:00,425.6,425.6,425.5,425.5,16030.0
2005-05-10 00:55:00,425.81,425.81,424.965,425.5,31525.0
2005-05-10 01:00:00,425.6,425.6,424.838,425.6,53243.0
2005-05-10 01:05:00,425.298,425.6,424.908,425.5,59043.0
2005-05-10 01:10:00,425.6,425.909,425.047,425.233,55942.0
2005-05-10 01:15:00,425.909,425.909,425.405,425.887,11190.0
2005-05-10 01:20:00,425.841,425.922,425.311,425.5,34061.0
2005-05-10 01:25:00,425.6,425.6,425.5,425.5,9903.0
2005-05-10 01:30:00,425.6,425.6,425.6,425.6,9903.0
2005-05-10 01:35:00,425.245,426.003,425.245,425.6,43706.0
2005-05-10 01:40:00,425.7,425.7,425.6,425.6,68268.0
2005-05-10 01:45:00,425.7,425.7,425.6,425.6,68268.0
2005-05-10 01:50:00,425.7,425.7,425.6,425.6,45512.0
2005-05-10 01:55:00,425.403,425.797,425.132,425.6,56196.0
2005-05-10 02:00:00,425.527,425.792,424.952,425.541,93830.0
2005-05-10 02:05:00,425.7,425.732,425.069,425.6,93660.0
2005-05-10 02:10:00,425.096,425.882,425.022,425.586,100400.0
2005-05-10 02:15:00,425.224,425.783,424.974,425.3,93210.0
2005-05-10 02:20:00,425.5,425.919,425.095,425.34,81850.0
2005-05-10 02:25:00,425.6,425.935,425.23,425.751,89840.0
2005-05-10 02:30:00,425.141,426.013,425.141,425.898,78690.0
2005-05-10 02:35:00,425.918,426.138,425.037,425.713,109620.0
2005-05-10 02:40:00,425.511,426.127,425.188,425.651,73900.0
2005-05-10 02:45:00,425.564,426.158,425.364,425.73,96820.0
2005-05-10 02:50:00,425.936,425.979,425.382,425.7,125890.0
2005-05-10 02:55:00,425.693,426.112,425.359,425.526,115010.0
2005-05-10 03:00:00,425.809,426.137,425.315,425.711,96310.0
2005-05-10 03:05:00,426.106,426.244,425.416,426.164,108110.0
2005-05-10 03:10:00,425.908,426.279,425.403,425.979,92630.0
2005-05-10 03:15:00,425.788,426.424,425.564,426.063,120680.0
2005-05-10 03:20:00,426.068,426.407,425.682,426.133,94310.0
2005-05-10 03:25:00,425.949,426.471,425.814,426.263,60930.0
2005-05-10 03:30:00,426.173,426.456,425.567,425.929,82790.0
2005-05-10 03:35:00,425.8,425.8,425.8,425.8,21520.0
2005-05-10 03:40:00,426.342,426.36,425.8,426.217,47070.0
2005-05-10 03:45:00,425.826,426.394,425.773,426.311,22240.0
2005-05-10 03:50:00,426.0,426.436,425.71,426.119,60220.0
2005-05-10 03:55:00,426.114,426.459,425.804,426.228,63850.0
2005-05-10 04:00:00,425.786,426.635,425.497,426.213,69790.0
2005-05-10 04:05:00,426.008,426.484,425.823,426.185,51440.0
2005-05-10 04:15:00,426.471,426.471,425.792,426.258,46570.0
2005-05-10 04:20:00,426.094,426.479,425.733,425.733,50210.0
2005-05-10 04:25:00,426.11,426.466,425.8,426.0,123020.0
2005-05-10 04:30:00,426.132,426.458,425.776,426.113,68210.0
2005-05-10 04:35:00,426.165,426.413,425.782,426.344,29120.0
2005-05-10 04:40:00,426.412,426.618,425.791,426.618,69540.0
2005-05-10 04:45:00,426.335,426.655,425.93,426.181,129690.0
2005-05-10 04:50:00,425.892,426.666,425.8,426.46,92580.0
2005-05-10 04:55:00,426.2,426.764,425.926,426.38,120920.0
2005-05-10 05:00:00,426.2,426.588,426.042,426.498,50860.0
2005-05-10 05:05:00,426.201,426.639,425.872,426.617,104410.0
2005-05-10 05:10:00,426.324,426.773,425.953,426.234,149150.0
2005-05-10 05:15:00,426.245,426.659,425.902,426.2,96070.0
2005-05-10 05:20:00,426.1,426.1,426.1,426.1,27620.0
2005-05-10 05:25:00,426.2,426.2,426.1,426.1,55240.0
2005-05-10 05:30:00,426.59,426.59,425.874,425.874,90620.0
2005-05-10 05:35:00,426.51,426.688,425.698,426.153,53350.0
2005-05-10 05:40:00,426.657,426.681,426.1,426.1,116710.0
2005-05-10 05:45:00,426.2,426.739,426.057,426.272,98670.0
2005-05-10 05:50:00,426.26,426.804,425.971,425.971,78930.0
2005-05-10 05:55:00,426.702,426.756,425.992,426.614,51390.0
2005-05-10 06:00:00,426.562,426.749,425.979,426.143,79340.0
2005-05-10 06:05:00,426.3,426.736,425.984,426.136,122220.0
2005-05-10 06:10:00,426.039,426.545,425.874,426.07,34190.0
2005-05-10 06:15:00,426.492,426.729,425.93,426.473,102600.0
2005-05-10 06:20:00,426.249,426.613,425.995,426.536,29020.0
2005-05-10 06:25:00,426.424,426.619,425.985,426.292,51400.0
2005-05-10 06:30:00,426.374,426.904,425.989,426.208,99550.0
2005-05-10 06:35:00,426.594,426.692,426.146,426.3,47710.0
2005-05-10 06:40:00,426.3,426.608,425.92,425.999,119490.0
2005-05-10 06:45:00,426.001,426.616,425.951,426.179,30010.0
2005-05-10 06:50:00,426.547,426.741,425.941,426.179,90750.0
2005-05-10 06:55:00,426.323,426.719,426.009,426.347,100430.0
2005-05-10 07:00:00,426.045,426.652,425.807,426.207,108240.0
2005-05-10 07:05:00,426.264,426.56,425.843,426.492,103330.0
2005-05-10 07:10:00,426.072,426.614,425.824,426.164,42130.0
2005-05-10 07:15:00,426.288,426.63,425.931,426.38,51370.0
2005-05-10 07:20:00,426.384,426.55,425.72,426.495,60480.0
2005-05-10 07:25:00,426.515,426.745,426.087,426.692,43370.0
2005-05-10 07:30:00,426.331,426.612,425.668,426.136,94990.0
2005-05-10 07:35:00,426.049,426.456,425.389,425.966,76390.0
2005-05-10 07:40:00,426.084,426.333,425.327,425.541,91590.0
2005-05-10 07:45:00,425.995,426.252,425.382,426.252,107250.0
2005-05-10 07:50:00,426.227,426.374,425.362,426.244,67790.0
2005-05-10 07:55:00,426.117,426.305,425.385,426.23,112550.0
2005-05-10 08:00:00,425.81,426.293,425.481,426.03,79190.0
2005-05-10 08:05:00,425.86,426.335,425.282,425.788,105230.0
2005-05-10 08:10:00,426.247,426.37,425.561,426.0,78440.0
2005-05-10 08:15:00,425.8,426.27,425.346,425.54,85230.0
2005-05-10 08:20:00,426.227,426.227,425.36,425.884,100270.0
2005-05-10 08:25:00,425.691,426.195,425.378,425.7,84260.0
2005-05-10 08:30:00,425.82,426.116,425.26,425.917,128974.0
2005-05-10 08:35:00,425.906,426.088,425.403,425.969,91724.0
2005-05-10 08:40:00,426.04,426.155,425.303,425.603,119930.0
2005-05-10 08:45:00,426.075,426.141,425.361,425.8,112770.0
2005-05-10 08:50:00,426.049,426.294,425.328,426.113,101400.0
2005-05-10 08:55:00,425.582,426.351,425.582,426.221,85560.0
2005-05-10 09:00:00,426.255,426.376,425.734,426.044,91510.0
2005-05-10 09:05:00,426.238,426.279,425.36,425.796,90390.0
2005-05-10 09:10:00,425.221,426.028,425.133,425.513,117840.0
2005-05-10 09:15:00,425.833,425.948,425.231,425.408,111270.0
2005-05-10 09:20:00,425.56,426.107,425.116,425.938,114540.0
2005-05-10 09:25:00,425.375,425.962,424.877,425.46,79800.0
2005-05-10 09:30:00,425.281,425.862,424.855,425.602,123260.0
2005-05-10 09:35:00,425.194,425.943,425.091,425.581,97070.0
2005-05-10 09:40:00,425.227,425.964,425.073,425.8,115590.0
2005-05-10 09:45:00,425.652,425.871,424.99,425.805,112810.0
2005-05-10 09:50:00,425.763,426.064,425.137,426.064,101930.0
2005-05-10 09:55:00,425.453,426.006,425.137,425.344,110350.0
2005-05-10 10:00:00,425.576,425.825,424.992,425.248,105650.0
2005-05-10 10:05:00,425.532,425.978,424.99,425.744,103200.0
2005-05-10 10:10:00,425.345,425.866,425.286,425.675,49620.0
2005-05-10 10:15:00,425.58,425.982,425.059,425.528,103460.0
2005-05-10 10:20:00,425.526,425.96,425.123,425.557,103710.0
2005-05-10 10:25:00,425.3,425.858,425.124,425.677,103090.0
2005-05-10 10:30:00,425.657,425.824,425.121,425.402,68110.0
2005-05-10 10:35:00,425.703,425.873,425.074,425.798,97290.0
2005-05-10 10:40:00,425.449,426.091,425.265,426.0,87530.0
2005-05-10 10:45:00,425.616,426.156,425.352,426.076,87820.0
2005-05-10 10:50:00,425.594,426.274,425.452,425.913,120050.0
2005-05-10 10:55:00,425.874,426.344,425.505,426.344,131730.0
2005-05-10 11:00:00,425.76,426.456,425.601,425.952,124210.0
2005-05-10 11:05:00,426.106,426.739,425.832,426.739,112560.0
2005-05-10 11:10:00,426.617,426.733,425.913,426.477,123420.0
2005-05-10 11:15:00,426.651,426.669,425.754,426.323,101480.0
2005-05-10 11:20:00,425.954,426.522,425.681,426.398,93510.0
2005-05-10 11:25:00,425.758,426.478,425.607,426.406,87820.0
2005-05-10 11:30:00,425.951,426.589,425.772,425.791,83640.0
2005-05-10 11:35:00,426.0,426.608,425.809,426.175,102340.0
2005-05-10 11:40:00,426.167,426.729,426.012,426.641,119260.0
2005-05-10 11:45:00,426.548,426.664,425.861,426.541,119370.0
2005-05-10 11:50:00,425.807,426.539,425.807,426.11,93870.0
2005-05-10 11:55:00,426.547,426.746,425.851,426.674,99980.0
2005-05-10 12:00:00,426.355,426.775,425.943,426.669,112060.0
2005-05-10 12:05:00,426.296,426.688,425.809,426.547,84530.0
2005-05-10 12:10:00,426.284,426.66,425.939,426.21,70450.0
2005-05-10 12:15:00,426.628,426.704,425.838,426.139,83260.0
2005-05-10 12:20:00,426.646,426.678,425.962,426.2,88510.0
2005-05-10 12:25:00,425.987,426.67,425.535,426.318,122830.0
2005-05-10 12:30:00,426.275,426.63,425.785,426.249,92070.0
2005-05-10 12:35:00,426.153,426.602,425.867,426.568,88350.0
2005-05-10 12:40:00,426.043,426.524,425.874,426.343,48650.0
2005-05-10 12:45:00,425.822,426.568,425.806,426.527,62910.0
2005-05-10 12:50:00,426.537,426.798,426.005,426.354,89380.0
2005-05-10 12:55:00,426.784,426.927,426.094,426.446,112580.0
2005-05-10 13:00:00,426.516,427.053,426.204,426.687,98560.0
2005-05-10 13:05:00,426.941,427.082,426.178,427.053,131230.0
2005-05-10 13:10:00,427.083,427.269,426.376,427.253,111510.0
2005-05-10 13:15:00,427.19,427.26,426.321,426.696,92190.0
2005-05-10 13:20:00,426.939,427.213,426.258,427.144,89710.0
2005-05-10 13:25:00,426.779,427.151,426.155,426.829,124760.0
2005-05-10 13:30:00,426.619,426.889,426.194,426.662,78720.0
2005-05-10 13:35:00,426.821,426.843,426.053,426.245,104290.0
2005-05-10 13:40:00,426.446,426.826,426.144,426.3,93790.0
2005-05-10 13:45:00,426.743,426.82,426.155,426.803,83250.0
2005-05-10 13:50:00,426.738,426.9,426.14,426.3,118130.0
2005-05-10 13:55:00,426.763,426.866,426.164,426.798,79370.0
2005-05-10 14:00:00,426.332,426.854,426.074,426.819,64110.0
2005-05-10 14:05:00,426.498,426.831,425.982,426.18,116940.0
2005-05-10 14:10:00,426.762,426.892,426.023,426.271,69960.0
2005-05-10 14:15:00,426.286,426.831,425.917,426.746,124690.0
2005-05-10 14:20:00,426.698,426.851,425.896,426.486,100090.0
2005-05-10 14:25:00,426.565,426.749,426.011,426.395,114770.0
2005-05-10 14:30:00,426.617,426.871,426.105,426.313,105390.0
2005-05-10 14:35:00,426.247,426.786,426.038,426.772,54940.0
2005-05-10 14:40:00,425.965,426.867,425.919,426.034,105470.0
2005-05-10 14:45:00,426.666,426.946,426.195,426.786,95850.0
2005-05-10 14:50:00,426.853,427.011,426.105,426.512,106550.0
2005-05-10 14:55:00,426.468,426.923,426.109,426.794,103380.0
2005-05-10 15:00:00,426.341,426.874,426.061,426.257,73830.0
2005-05-10 15:05:00,426.719,426.865,426.048,426.719,101640.0
2005-05-10 15:10:00,426.814,426.841,425.998,426.218,99360.0
2005-05-10 15:15:00,426.6,426.971,426.085,426.513,89720.0
2005-05-10 15:20:00,426.817,427.133,426.26,426.271,136650.0
2005-05-10 15:25:00,426.832,427.003,426.102,426.882,96150.0
2005-05-10 15:30:00,426.668,427.211,426.269,426.94,95300.0
2005-05-10 15:35:00,426.706,427.185,426.134,426.882,88700.0
2005-05-10 15:40:00,426.748,426.87,425.972,426.325,87670.0
2005-05-10 15:45:00,426.448,427.03,426.265,426.771,90220.0
2005-05-10 15:50:00,426.471,426.947,426.055,426.691,100110.0
2005-05-10 15:55:00,426.47,426.873,426.037,426.644,122420.0
2005-05-10 16:00:00,426.196,427.055,426.051,426.956,90550.0
2005-05-10 16:05:00,426.876,427.089,426.284,426.491,75380.0
2005-05-10 16:10:00,427.068,427.142,426.305,426.82,98300.0
2005-05-10 16:15:00,426.327,426.984,425.986,426.7,80340.0
2005-05-10 16:20:00,426.216,426.924,426.156,426.746,93890.0
2005-05-10 16:25:00,426.422,426.809,426.032,426.68,95160.0
2005-05-10 16:30:00,426.622,426.926,425.956,426.268,77320.0
2005-05-10 16:35:00,426.799,427.196,426.287,427.03,76110.0
2005-05-10 16:40:00,426.837,427.385,426.467,426.777,94710.0
2005-05-10 16:45:00,427.03,427.396,426.486,427.312,93160.0
2005-05-10 16:50:00,426.898,427.416,426.545,427.264,90740.0
2005-05-10 16:55:00,427.254,427.483,426.747,427.27,99740.0
2005-05-10 17:00:00,427.427,427.58,426.615,427.189,85470.0
2005-05-10 17:05:00,427.255,427.347,426.437,426.749,76740.0
2005-05-10 17:10:00,427.211,427.28,426.504,427.13,95700.0
2005-05-10 17:15:00,427.122,427.246,426.381,427.191,74440.0
2005-05-10 17:20:00,426.821,427.215,426.25,426.742,84970.0
2005-05-10 17:25:00,426.825,427.325,426.439,427.1,95230.0
2005-05-10 17:30:00,427.198,427.228,426.39,427.01,93380.0
2005-05-10 17:35:00,426.959,427.302,426.389,426.871,76150.0
2005-05-10 17:40:00,427.319,427.392,426.496,426.496,93540.0
2005-05-10 17:45:00,426.662,427.356,426.555,427.108,87470.0
2005-05-10 17:50:00,426.929,427.564,426.778,427.248,87950.0
2005-05-10 17:55:00,427.246,427.584,426.625,426.625,82810.0
2005-05-10 18:00:00,427.155,427.59,426.699,427.024,83737.0
2005-05-10 18:05:00,427.122,427.64,426.771,427.188,69597.0
2005-05-10 18:10:00,427.604,427.604,426.65,427.459,62110.0
2005-05-10 18:15:00,427.26,427.515,426.697,427.079,66040.0
2005-05-10 18:20:00,427.379,427.416,426.654,427.374,54360.0
2005-05-10 18:25:00,427.301,427.613,426.768,427.494,65060.0
2005-05-10 18:30:00,427.487,427.54,426.39,427.534,74975.0
2005-05-10 18:35:00,427.1,427.551,426.864,427.534,77920.0
2005-05-10 18:40:00,427.466,427.502,426.436,427.26,76300.0
2005-05-10 18:45:00,427.332,427.483,426.648,426.971,65720.0
2005-05-10 18:50:00,427.18,427.357,426.525,427.189,76130.0
2005-05-10 18:55:00,427.247,427.399,426.508,427.182,86410.0
2005-05-10 19:00:00,426.649,427.357,426.444,427.281,104045.0
2005-05-10 19:05:00,426.711,427.415,426.656,426.981,76730.0
2005-05-10 19:10:00,427.255,427.347,426.439,426.979,70235.0
2005-05-10 19:15:00,426.714,427.327,426.574,427.204,99541.0
2005-05-10 19:20:00,427.24,427.313,426.23,427.141,74958.0
2005-05-10 19:25:00,427.064,427.132,426.254,426.679,99445.0
2005-05-10 19:30:00,426.614,426.864,425.92,426.533,60710.0
2005-05-10 19:35:00,426.693,426.787,425.942,426.19,70510.0
2005-05-10 19:40:00,426.701,426.744,426.158,426.658,25349.0
2005-05-10 19:45:00,426.309,426.796,426.038,426.3,64000.0
2005-05-10 19:50:00,426.3,426.82,426.251,426.732,85680.0
2005-05-10 19:55:00,426.757,426.82,426.04,426.225,45910.0
2005-05-10 20:00:00,426.321,426.841,425.986,426.664,57008.0
2005-05-10 20:10:00,426.478,426.811,426.183,426.477,41870.0
2005-05-10 20:15:00,426.3,426.881,426.113,426.113,37138.0
2005-05-10 20:20:00,426.448,426.71,426.045,426.239,35370.0
2005-05-10 20:25:00,426.198,426.839,426.111,426.595,75520.0
2005-05-10 20:35:00,426.242,426.67,426.059,426.333,17440.0
2005-05-10 20:40:00,425.993,426.746,425.946,425.984,98070.0
2005-05-10 20:45:00,426.3,426.726,426.064,426.105,42920.0
2005-05-10 21:00:00,426.641,426.67,426.007,426.574,26450.0
2005-05-10 21:05:00,426.3,426.635,426.081,426.11,30560.0
2005-05-10 21:10:00,426.3,426.3,426.3,426.3,28080.0
2005-05-10 21:15:00,426.447,426.732,426.102,426.451,28080.0
2005-05-10 21:20:00,426.3,426.3,426.3,426.3,24290.0
2005-05-10 21:25:00,426.3,426.3,426.3,426.3,48580.0
2005-05-10 21:30:00,426.726,426.812,426.198,426.3,85880.0
2005-05-10 21:35:00,426.3,426.3,426.3,426.3,20530.0
2005-05-10 21:40:00,426.335,426.83,426.128,426.735,35020.0
2005-05-10 21:45:00,426.3,426.3,426.3,426.3,73830.0
2005-05-10 21:50:00,426.446,426.695,426.052,426.435,24610.0
2005-05-10 21:55:00,426.0,426.39,425.812,426.282,67380.0
2005-05-10 22:00:00,426.286,426.65,425.8,425.8,42950.0
2005-05-10 22:05:00,426.0,426.666,426.0,426.144,44900.0
2005-05-10 22:10:00,426.281,426.58,425.837,426.249,44080.0
2005-05-10 22:20:00,426.298,426.416,425.647,426.277,50270.0
2005-05-10 22:25:00,426.09,426.358,425.76,426.274,17650.0
2005-05-10 22:30:00,425.761,426.25,425.437,426.091,17300.0
2005-05-10 22:35:00,426.049,426.14,425.344,425.551,37000.0
2005-05-10 22:45:00,425.437,426.125,425.209,425.591,15820.0
2005-05-10 22:50:00,426.037,426.052,425.11,425.786,54840.0
2005-05-10 22:55:00,425.448,425.919,425.386,425.583,18510.0
2005-05-10 23:05:00,425.543,426.022,425.213,425.851,48340.0
2005-05-10 23:10:00,425.838,425.875,425.163,425.527,30230.0
2005-05-10 23:15:00,425.373,425.98,425.3,425.5,56280.0
2005-05-10 23:20:00,425.3,425.5,425.3,425.5,17980.0
2005-05-10 23:25:00,425.858,425.935,425.218,425.933,36510.0
2005-05-10 23:30:00,425.786,426.038,425.461,425.661,12700.0
2005-05-10 23:35:00,425.872,426.367,425.672,426.057,44170.0
2005-05-10 23:40:00,426.072,426.336,425.764,426.264,17410.0
2005-05-10 23:45:00,426.027,426.228,425.453,426.121,65510.0
2005-05-10 23:50:00,425.635,426.341,425.367,426.341,35210.0
2005-05-10 23:55:00,425.7,426.38,425.7,426.091,37220.0
2005-05-11 00:00:00,425.633,426.14,425.346,425.706,39240.0
2005-05-11 00:05:00,425.5,426.004,425.256,425.674,63420.0
2005-05-11 00:10:00,425.685,426.016,425.39,425.869,32860.0
2005-05-11 00:15:00,425.628,425.922,425.249,425.664,38840.0
2005-05-11 00:20:00,425.923,426.026,425.226,426.026,25570.0
2005-05-11 00:25:00,425.7,426.235,425.356,426.235,60350.0
2005-05-11 00:35:00,425.869,426.333,425.662,426.069,20060.0
2005-05-11 00:40:00,425.914,426.331,425.658,426.239,18120.0
2005-05-11 00:45:00,426.0,426.266,425.58,425.869,49380.0
2005-05-11 00:50:00,426.051,426.35,425.616,425.725,26734.0
2005-05-11 00:55:00,425.8,426.324,425.765,426.249,23060.0
2005-05-11 01:00:00,425.8,426.328,425.703,426.0,62740.0
2005-05-11 01:10:00,425.8,425.8,425.8,425.8,11890.0
2005-05-11 01:20:00,426.0,426.292,425.686,426.282,23780.0
2005-05-11 01:25:00,426.046,426.315,425.727,426.245,18860.0
2005-05-11 01:30:00,425.8,426.33,425.637,426.245,42640.0
2005-05-11 01:35:00,425.8,426.408,425.8,426.335,68580.0
2005-05-11 01:40:00,426.0,426.1,426.0,426.1,25360.0
2005-05-11 01:50:00,426.081,426.498,425.513,426.469,68650.0
2005-05-11 01:55:00,426.442,426.586,425.976,426.136,29160.0
2005-05-11 02:00:00,426.065,426.843,425.994,426.223,59580.0
2005-05-11 02:05:00,426.355,426.806,426.017,426.3,47370.0
2005-05-11 02:10:00,426.781,426.912,426.189,426.5,75960.0
2005-05-11 02:15:00,426.221,426.848,426.068,426.3,74460.0
2005-05-11 02:20:00,426.321,426.927,426.206,426.837,52860.0
2005-05-11 02:25:00,426.639,426.88,426.115,426.615,75840.0
2005-05-11 02:30:00,426.5,426.879,426.202,426.3,90070.0
2005-05-11 02:35:00,426.788,426.913,426.039,426.719,73890.0
2005-05-11 02:40:00,426.616,426.931,426.097,426.251,35460.0
2005-05-11 02:45:00,426.838,426.93,426.26,426.725,35880.0
2005-05-11 02:50:00,426.736,426.842,425.964,426.379,84400.0
2005-05-11 02:55:00,426.19,426.815,425.866,426.801,83860.0
2005-05-11 03:00:00,426.436,426.697,425.926,426.686,50170.0
2005-05-11 03:05:00,426.452,426.745,425.952,426.28,95570.0
2005-05-11 03:10:00,426.2,426.635,426.025,426.1,51200.0
2005-05-11 03:15:00,426.561,426.712,426.058,426.2,51450.0
2005-05-11 03:20:00,426.648,426.739,425.956,426.201,71848.0
2005-05-11 03:25:00,426.217,426.766,425.902,426.32,49380.0
2005-05-11 03:30:00,426.262,426.762,426.053,426.197,54180.0
2005-05-11 03:35:00,426.33,426.743,425.862,426.127,43360.0
2005-05-11 03:40:00,426.598,426.953,426.081,426.937,47210.0
2005-05-11 03:45:00,426.494,427.082,426.286,426.472,72550.0
2005-05-11 03:50:00,426.563,427.29,426.409,426.679,75860.0
2005-05-11 03:55:00,426.555,427.158,426.378,426.578,55600.0
2005-05-11 04:00:00,426.742,427.062,426.327,426.404,36590.0
2005-05-11 04:05:00,426.619,427.035,426.227,426.5,119840.0
2005-05-11 04:10:00,426.6,427.069,426.403,426.5,101300.0
2005-05-11 04:15:00,426.6,427.087,426.317,426.317,80760.0
2005-05-11 04:20:00,426.718,427.076,426.277,426.445,92190.0
2005-05-11 04:25:00,426.407,427.12,426.177,426.761,101570.0
2005-05-11 04:30:00,426.888,427.028,426.182,426.548,68190.0
2005-05-11 04:35:00,426.6,427.165,426.398,426.536,47320.0
2005-05-11 04:40:00,426.602,427.097,426.252,426.578,72570.0
2005-05-11 04:45:00,426.762,427.237,426.389,426.796,135270.0
2005-05-11 04:50:00,426.818,427.111,426.343,426.675,57560.0
2005-05-11 04:55:00,426.722,426.976,426.145,426.745,85990.0
2005-05-11 05:00:00,426.853,427.019,426.181,426.889,74150.0
2005-05-11 05:05:00,426.923,427.081,426.241,426.889,61841.0
2005-05-11 05:10:00,426.72,426.908,426.146,426.363,37160.0
2005-05-11 05:15:00,426.794,426.988,426.342,426.856,41520.0
2005-05-11 05:20:00,426.654,426.926,426.149,426.149,34880.0
2005-05-11 05:25:00,426.6,426.953,426.273,426.71,63240.0
2005-05-11 05:40:00,426.898,426.97,426.262,426.949,53810.0
2005-05-11 05:45:00,426.5,427.045,426.418,426.7,83300.0
2005-05-11 05:50:00,426.727,427.091,426.43,427.03,59360.0
2005-05-11 05:55:00,427.02,427.164,426.446,426.976,57400.0
2005-05-11 06:00:00,426.928,427.006,426.05,426.284,73860.0
2005-05-11 06:05:00,426.643,427.192,426.389,426.532,63360.0
2005-05-11 06:10:00,427.023,427.112,426.34,427.022,88650.0
2005-05-11 06:20:00,426.755,427.003,426.428,426.935,31350.0
2005-05-11 06:25:00,426.6,427.033,426.337,426.6,98620.0
2005-05-11 06:30:00,426.918,427.05,426.195,426.571,82252.0
2005-05-11 06:35:00,426.902,427.005,426.399,426.887,74780.0
2005-05-11 06:40:00,426.3,426.3,426.3,426.3,20700.0
2005-05-11 06:45:00,426.625,426.95,426.109,426.186,100030.0
2005-05-11 06:50:00,426.541,426.942,426.198,426.5,47270.0
2005-05-11 06:55:00,426.577,426.951,426.213,426.608,90950.0
2005-05-11 07:00:00,426.653,427.087,426.292,426.608,83910.0
2005-05-11 07:05:00,426.518,427.095,426.372,426.482,94620.0
2005-05-11 07:10:00,426.6,426.6,426.6,426.6,34180.0
2005-05-11 07:15:00,426.371,427.152,426.243,426.942,98360.0
2005-05-11 07:20:00,426.6,427.239,426.498,427.119,90220.0
2005-05-11 07:25:00,427.155,427.247,426.388,426.674,68350.0
2005-05-11 07:30:00,427.219,427.233,426.545,426.712,56420.0
2005-05-11 07:35:00,426.8,427.309,426.515,426.958,81840.0
2005-05-11 07:40:00,426.927,427.358,426.557,427.254,100480.0
2005-05-11 07:45:00,427.271,427.278,426.477,426.905,56930.0
2005-05-11 07:50:00,427.108,427.555,426.735,427.38,96170.0
2005-05-11 07:55:00,427.303,427.539,426.703,427.041,98750.0
2005-05-11 08:00:00,426.831,427.52,426.711,426.909,100040.0
2005-05-11 08:05:00,427.077,427.555,426.8,427.0,115920.0
2005-05-11 08:10:00,427.411,427.638,426.722,427.358,80980.0
2005-05-11 08:15:00,426.831,427.759,426.765,427.238,93160.0
2005-05-11 08:20:00,427.434,427.528,426.85,427.252,88280.0
2005-05-11 08:25:00,427.253,427.539,426.462,427.364,93830.0
2005-05-11 08:30:00,427.438,427.486,426.722,427.23,97030.0
2005-05-11 08:35:00,427.293,427.54,426.727,427.54,91190.0
2005-05-11 08:40:00,427.516,427.622,426.78,426.78,99910.0
2005-05-11 08:45:00,427.212,427.627,426.877,427.45,89280.0
2005-05-11 08:50:00,427.449,427.559,426.834,427.459,77810.0
2005-05-11 08:55:00,427.456,427.623,426.688,427.522,107300.0
2005-05-11 09:00:00,426.89,427.851,426.89,427.34,120800.0
2005-05-11 09:05:00,427.729,427.755,426.958,427.575,98320.0
2005-05-11 09:10:00,427.17,427.73,426.854,427.15,96490.0
2005-05-11 09:15:00,427.548,427.666,426.907,427.598,127090.0
2005-05-11 09:20:00,427.617,427.676,426.667,427.355,122130.0
2005-05-11 09:25:00,427.198,427.807,426.971,427.233,121960.0
2005-05-11 09:30:00,427.459,427.78,426.956,427.248,148920.0
2005-05-11 09:35:00,427.598,427.675,426.943,427.3,107460.0
2005-05-11 09:40:00,427.583,427.661,426.817,427.648,89880.0
2005-05-11 09:45:00,427.647,427.862,427.03,427.773,67640.0
2005-05-11 09:50:00,427.675,427.675,426.886,427.411,86380.0
2005-05-11 09:55:00,426.663,427.528,426.663,427.062,88820.0
2005-05-11 10:00:00,427.255,427.898,426.979,427.567,128360.0
2005-05-11 10:05:00,427.766,428.055,427.307,427.554,122690.0
2005-05-11 10:10:00,427.937,428.015,427.128,427.76,113920.0
2005-05-11 10:15:00,427.331,427.959,427.291,427.931,82720.0
2005-05-11 10:20:00,427.318,428.03,427.177,427.88,103820.0
2005-05-11 10:25:00,427.887,427.941,427.016,427.625,122260.0
2005-05-11 10:30:00,427.301,427.709,426.758,426.987,110540.0
2005-05-11 10:35:00,427.083,427.641,426.704,427.085,116870.0
2005-05-11 10:40:00,427.609,428.014,427.016,427.841,94710.0
2005-05-11 10:45:00,427.344,427.917,427.14,427.485,110000.0
2005-05-11 10:50:00,427.487,427.792,427.006,427.195,86150.0
2005-05-11 10:55:00,427.367,427.854,427.073,427.397,124690.0
2005-05-11 11:00:00,427.641,427.755,426.818,427.425,85360.0
2005-05-11 11:05:00,427.2,427.8,426.995,427.458,60040.0
2005-05-11 11:10:00,427.672,427.9,426.904,427.9,105860.0
2005-05-11 11:15:00,427.801,427.933,427.25,427.3,95800.0
2005-05-11 11:20:00,427.62,427.899,427.134,427.885,88370.0
2005-05-11 11:25:00,427.346,427.994,427.324,427.5,85300.0
2005-05-11 11:30:00,427.935,428.097,427.356,427.771,75950.0
2005-05-11 11:35:00,427.736,428.14,427.469,427.5,104990.0
2005-05-11 11:40:00,427.596,428.214,427.391,427.853,85050.0
2005-05-11 11:45:00,427.944,428.21,427.5,427.733,110930.0
2005-05-11 11:50:00,427.833,428.21,427.314,427.69,103350.0
2005-05-11 11:55:00,427.5,428.244,427.367,427.474,103009.0
2005-05-11 12:00:00,427.857,428.175,427.109,427.823,92270.0
2005-05-11 12:05:00,427.851,427.975,427.241,427.748,86020.0
2005-05-11 12:10:00,427.201,428.01,426.988,427.688,79730.0
2005-05-11 12:15:00,427.304,427.973,427.1,427.591,73260.0
2005-05-11 12:20:00,427.971,427.971,427.119,427.902,95740.0
2005-05-11 12:25:00,427.5,428.013,427.338,427.738,72260.0
2005-05-11 12:30:00,427.9,428.033,427.244,427.888,48200.0
2005-05-11 12:35:00,427.576,428.009,427.267,427.995,78930.0
2005-05-11 12:40:00,427.479,428.094,427.205,427.385,65960.0
2005-05-11 12:45:00,427.386,428.012,427.299,427.917,64240.0
2005-05-11 12:50:00,427.867,428.068,427.246,427.892,66180.0
2005-05-11 12:55:00,428.009,428.009,427.178,427.415,64590.0
2005-05-11 13:00:00,427.669,427.972,427.032,427.388,75590.0
2005-05-11 13:05:00,427.921,427.921,427.127,427.886,92600.0
2005-05-11 13:10:00,427.791,427.918,427.14,427.835,101790.0
2005-05-11 13:15:00,427.814,427.867,427.103,427.765,47250.0
2005-05-11 13:20:00,427.617,427.889,427.032,427.5,96900.0
2005-05-11 13:25:00,427.425,427.851,427.044,427.67,113760.0
2005-05-11 13:30:00,427.477,427.832,427.096,427.548,77240.0
2005-05-11 13:35:00,427.662,427.784,427.063,427.664,95426.0
2005-05-11 13:40:00,427.105,427.831,427.031,427.772,82060.0
2005-05-11 13:45:00,427.281,427.8,427.058,427.381,68520.0
2005-05-11 13:50:00,427.642,427.72,426.925,427.375,77380.0
2005-05-11 13:55:00,427.426,427.8,427.17,427.2,87080.0
2005-05-11 14:00:00,427.701,427.77,427.005,427.67,81780.0
2005-05-11 14:05:00,427.3,427.727,427.011,427.3,109860.0
2005-05-11 14:10:00,427.282,427.819,426.992,427.618,82710.0
2005-05-11 14:15:00,427.018,427.683,426.962,427.654,97520.0
2005-05-11 14:20:00,427.612,427.8,427.045,427.751,95440.0
2005-05-11 14:25:00,427.704,427.776,426.978,427.033,100490.0
2005-05-11 14:30:00,427.585,427.585,425.527,425.527,100910.0
2005-05-11 14:35:00,426.018,426.484,425.578,426.453,93240.0
2005-05-11 14:40:00,426.166,426.55,425.345,425.539,106480.0
2005-05-11 14:45:00,425.415,425.903,424.76,425.659,88550.0
2005-05-11 14:50:00,425.722,425.729,424.862,425.41,117260.0
2005-05-11 14:55:00,425.127,425.415,424.478,425.364,136370.0
2005-05-11 15:00:00,424.851,425.739,424.731,425.708,97990.0
2005-05-11 15:05:00,425.53,425.729,424.873,425.407,108160.0
2005-05-11 15:10:00,425.059,425.646,424.756,425.232,111410.0
2005-05-11 15:15:00,424.938,426.05,424.829,425.61,87400.0
2005-05-11 15:20:00,426.098,426.173,424.816,425.347,138430.0
2005-05-11 15:25:00,424.866,425.643,424.828,425.581,108270.0
2005-05-11 15:30:00,425.43,426.139,425.109,425.986,102340.0
2005-05-11 15:35:00,425.631,425.984,425.087,425.597,107340.0
2005-05-11 15:40:00,425.919,426.05,425.145,425.839,89970.0
2005-05-11 15:45:00,425.803,425.954,425.104,425.238,92830.0
2005-05-11 15:50:00,425.817,425.918,424.939,425.297,104280.0
2005-05-11 15:55:00,425.933,426.011,425.269,425.792,122450.0
2005-05-11 16:00:00,425.833,425.845,424.811,425.422,91509.0
2005-05-11 16:05:00,424.992,425.753,424.84,425.624,77640.0
2005-05-11 16:10:00,425.689,425.816,424.872,425.668,105924.0
2005-05-11 16:15:00,425.461,425.798,424.773,425.669,80926.0
2005-05-11 16:20:00,425.43,425.708,424.917,425.027,96060.0
2005-05-11 16:25:00,425.55,425.868,424.777,425.393,90743.0
2005-05-11 16:30:00,425.349,426.107,425.055,425.535,81640.0
2005-05-11 16:35:00,425.529,426.29,425.424,426.078,73653.0
2005-05-11 16:40:00,425.609,426.105,425.144,425.302,92740.0
2005-05-11 16:45:00,425.955,426.194,425.157,426.172,71350.0
2005-05-11 16:50:00,426.34,426.427,425.338,426.385,88110.0
2005-05-11 16:55:00,425.908,427.215,425.725,426.815,100098.0
2005-05-11 17:00:00,427.071,427.161,426.367,426.703,89700.0
2005-05-11 17:05:00,427.033,427.371,426.364,426.674,96910.0
2005-05-11 17:10:00,427.121,427.252,426.242,426.868,97510.0
2005-05-11 17:15:00,426.845,426.968,426.151,426.724,88000.0
2005-05-11 17:20:00,426.552,427.093,426.272,427.077,92610.0
2005-05-11 17:25:00,426.679,427.267,426.415,426.758,103190.0
2005-05-11 17:30:00,426.988,427.168,426.324,426.942,104530.0
2005-05-11 17:35:00,426.478,427.167,426.275,426.624,94120.0
2005-05-11 17:40:00,426.355,426.837,425.998,426.193,107490.0
2005-05-11 17:45:00,426.489,426.896,425.98,426.356,88160.0
2005-05-11 17:50:00,426.46,426.999,426.092,426.764,96440.0
2005-05-11 17:55:00,426.903,426.976,425.958,426.1,65190.0
2005-05-11 18:00:00,426.444,426.926,426.021,426.163,127030.0
2005-05-11 18:05:00,426.399,427.862,426.347,427.821,105200.0
2005-05-11 18:10:00,427.857,427.869,426.392,427.014,101110.0
2005-05-11 18:15:00,426.582,427.248,425.96,426.426,107360.0
2005-05-11 18:20:00,426.351,427.015,426.169,426.306,89670.0
2005-05-11 18:25:00,427.081,427.084,426.217,426.868,107830.0
2005-05-11 18:30:00,426.807,426.987,426.273,426.442,122270.0
2005-05-11 18:35:00,426.515,426.859,425.722,426.081,109080.0
2005-05-11 18:40:00,426.15,426.802,425.829,426.789,97090.0
2005-05-11 18:45:00,426.676,426.807,426.04,426.183,77400.0
2005-05-11 18:50:00,426.557,426.732,426.024,426.56,86230.0
2005-05-11 18:55:00,426.491,426.736,425.995,426.602,106570.0
2005-05-11 19:00:00,426.077,426.718,425.768,426.3,104722.0
2005-05-11 19:05:00,426.22,426.796,425.831,426.462,97014.0
2005-05-11 19:10:00,426.591,426.975,426.081,426.835,123276.0
2005-05-11 19:15:00,426.363,426.891,425.933,426.769,123748.0
2005-05-11 19:20:00,426.7,427.089,426.011,426.814,97157.0
2005-05-11 19:25:00,426.746,426.87,426.109,426.427,115701.0
2005-05-11 19:30:00,426.345,427.043,426.138,426.718,57860.0
2005-05-11 19:35:00,426.928,427.027,426.331,426.828,95072.0
2005-05-11 19:40:00,426.397,426.883,426.127,426.607,53501.0
2005-05-11 19:45:00,426.3,426.885,426.3,426.5,66968.0
2005-05-11 19:50:00,426.3,426.943,426.3,426.903,58770.0
2005-05-11 19:55:00,426.852,426.923,426.349,426.614,17821.0
2005-05-11 20:00:00,426.656,427.015,426.236,426.541,75300.0
2005-05-11 20:05:00,426.6,427.2,426.18,427.04,84310.0
2005-05-11 20:10:00,426.808,427.059,426.171,426.516,112530.0
2005-05-11 20:15:00,426.855,427.124,426.288,427.124,59490.0
2005-05-11 20:20:00,426.712,427.074,425.989,426.262,98910.0
2005-05-11 20:25:00,426.3,426.744,425.976,426.3,71100.0
2005-05-11 20:30:00,426.2,426.756,426.189,426.668,73410.0
2005-05-11 20:35:00,426.3,426.83,426.121,426.6,113620.0
2005-05-11 20:40:00,426.545,426.871,426.105,426.279,22160.0
2005-05-11 20:45:00,426.3,426.718,426.169,426.345,57090.0
2005-05-11 20:50:00,426.598,426.678,425.922,426.2,90500.0
2005-05-11 20:55:00,426.1,426.582,425.879,426.333,48780.0
2005-05-11 21:00:00,426.614,426.779,426.087,426.3,81010.0
2005-05-11 21:05:00,426.177,426.824,426.135,426.256,35960.0
2005-05-11 21:10:00,426.783,426.808,426.304,426.795,23230.0
2005-05-11 21:15:00,426.3,426.3,426.3,426.3,36630.0
2005-05-11 21:20:00,426.5,426.5,426.3,426.5,146520.0
2005-05-11 21:25:00,426.727,426.727,425.969,426.623,36630.0
2005-05-11 21:30:00,426.692,426.692,425.898,426.144,15730.0
2005-05-11 21:35:00,426.223,426.785,425.995,426.475,63690.0
2005-05-11 21:40:00,426.3,426.3,426.3,426.3,111500.0
2005-05-11 21:45:00,426.3,426.3,426.3,426.3,22300.0
2005-05-11 21:50:00,426.225,426.864,425.905,426.369,83320.0
2005-05-11 21:55:00,426.779,426.89,426.235,426.6,58830.0
2005-05-11 22:00:00,426.916,426.916,426.411,426.91,18690.0
2005-05-11 22:05:00,426.887,426.887,426.162,426.495,36570.0
2005-05-11 22:10:00,426.583,426.76,426.149,426.629,56940.0
2005-05-11 22:15:00,426.318,426.678,426.058,426.646,35070.0
2005-05-11 22:20:00,426.6,426.6,426.6,426.6,23970.0
2005-05-11 22:25:00,426.64,426.697,426.181,426.27,23970.0
2005-05-11 22:30:00,426.498,426.779,426.065,426.382,29010.0
2005-05-11 22:35:00,426.199,426.864,425.979,426.862,48100.0
2005-05-11 22:40:00,426.719,426.991,426.384,426.851,22080.0
2005-05-11 22:45:00,426.855,426.973,426.291,426.503,24610.0
2005-05-11 22:50:00,426.6,426.7,426.6,426.7,22440.0
2005-05-11 22:55:00,426.936,427.035,426.343,426.343,46110.0
2005-05-11 23:05:00,426.371,427.001,426.228,426.866,42240.0
2005-05-11 23:10:00,426.693,426.928,426.348,426.6,35140.0
2005-05-11 23:15:00,426.905,426.963,426.456,426.5,51280.0
2005-05-11 23:20:00,426.6,426.6,426.6,426.6,27460.0
2005-05-11 23:25:00,426.851,426.948,426.322,426.573,27460.0
2005-05-11 23:30:00,426.6,426.888,426.334,426.855,36060.0
2005-05-11 23:35:00,426.861,426.925,426.25,426.863,29700.0
2005-05-11 23:40:00,426.5,426.903,426.191,426.191,85350.0
2005-05-11 23:45:00,426.856,426.93,426.415,426.858,20630.0
2005-05-11 23:50:00,426.864,426.991,426.42,426.7,26740.0
2005-05-12 00:00:00,426.947,427.034,426.284,426.454,46960.0
2005-05-12 00:05:00,426.663,426.969,426.365,426.864,23570.0
2005-05-12 00:10:00,426.3,426.961,426.267,426.961,90480.0
2005-05-12 00:15:00,426.79,427.055,426.285,426.438,53200.0
2005-05-12 00:25:00,426.264,426.851,426.126,426.59,49660.0
2005-05-12 00:40:00,426.383,426.82,426.224,426.268,15540.0
2005-05-12 00:50:00,426.802,426.947,426.195,426.389,18660.0
2005-05-12 00:55:00,426.492,427.117,426.307,426.646,23630.0
2005-05-12 01:00:00,426.7,426.7,426.5,426.5,25580.0
2005-05-12 01:05:00,426.6,427.08,426.297,426.92,73060.0
2005-05-12 01:10:00,426.3,426.3,426.3,426.3,28530.0
2005-05-12 01:20:00,426.842,426.889,426.341,426.845,28530.0
2005-05-12 01:25:00,426.853,426.93,426.447,426.858,22500.0
2005-05-12 01:35:00,426.615,426.905,426.264,426.3,63620.0
2005-05-12 01:40:00,426.3,426.3,426.3,426.3,24700.0
2005-05-12 01:50:00,426.3,427.067,426.295,427.021,49400.0
2005-05-12 01:55:00,427.028,427.06,426.479,426.81,32720.0
2005-05-12 02:00:00,426.292,426.936,426.292,426.3,91270.0
2005-05-12 02:05:00,426.372,426.964,426.136,426.3,70480.0
2005-05-12 02:10:00,426.3,427.055,426.152,426.566,104530.0
2005-05-12 02:15:00,426.228,426.844,426.152,426.627,95090.0
2005-05-12 02:20:00,426.059,426.996,426.059,426.276,58450.0
2005-05-12 02:25:00,426.1,426.1,426.0,426.0,40520.0
2005-05-12 02:30:00,426.1,426.695,426.0,426.643,60780.0
2005-05-12 02:35:00,426.0,426.0,426.0,426.0,23650.0
2005-05-12 02:40:00,426.313,426.888,426.1,426.61,76610.0
2005-05-12 02:45:00,426.203,426.86,426.064,426.725,33360.0
2005-05-12 02:50:00,426.393,426.808,426.168,426.749,23580.0
2005-05-12 02:55:00,426.274,426.817,426.108,426.638,97550.0
2005-05-12 03:00:00,426.19,426.798,426.072,426.741,57200.0
2005-05-12 03:05:00,426.751,426.85,425.966,426.075,56780.0
2005-05-12 03:10:00,426.241,426.913,426.01,426.268,29240.0
2005-05-12 03:15:00,426.455,426.879,425.738,425.8,97120.0
2005-05-12 03:20:00,426.385,426.561,425.753,426.254,138020.0
2005-05-12 03:25:00,425.867,426.59,425.637,426.59,134030.0
2005-05-12 03:30:00,426.599,426.686,425.908,426.144,69990.0
2005-05-12 03:35:00,425.866,426.588,425.799,426.44,129900.0
2005-05-12 03:40:00,426.0,426.527,425.737,425.8,89500.0
2005-05-12 03:45:00,426.0,426.534,425.837,426.265,62940.0
2005-05-12 03:50:00,426.28,426.61,425.898,425.898,42780.0
2005-05-12 03:55:00,426.279,426.507,425.922,426.0,70360.0
2005-05-12 04:00:00,425.907,426.498,425.907,426.0,123530.0
2005-05-12 04:05:00,426.1,426.735,426.0,426.458,140330.0
2005-05-12 04:10:00,426.349,426.743,426.139,426.3,87580.0
2005-05-12 04:15:00,426.2,426.764,426.065,426.065,66460.0
2005-05-12 04:20:00,426.222,426.733,425.943,426.365,110600.0
2005-05-12 04:25:00,425.889,426.71,425.856,426.39,103370.0
2005-05-12 04:30:00,426.349,426.71,426.063,426.379,27870.0
2005-05-12 04:35:00,426.393,426.699,426.064,426.431,25780.0
2005-05-12 04:40:00,426.1,426.1,426.0,426.0,32490.0
2005-05-12 04:50:00,426.157,426.702,425.914,426.1,95610.0
2005-05-12 04:55:00,426.0,426.63,425.582,426.1,103110.0
2005-05-12 05:00:00,426.0,426.67,425.883,426.618,80550.0
2005-05-12 05:05:00,426.1,426.1,426.1,426.1,30720.0
2005-05-12 05:10:00,426.167,426.788,426.167,426.468,30720.0
2005-05-12 05:15:00,426.2,426.2,426.1,426.1,20320.0
2005-05-12 05:25:00,426.481,426.819,426.123,426.249,20320.0
2005-05-12 05:30:00,426.307,426.86,426.072,426.372,27470.0
2005-05-12 05:35:00,426.162,426.793,425.974,426.437,26900.0
2005-05-12 05:40:00,426.261,426.721,425.884,426.479,98410.0
2005-05-12 05:45:00,426.467,426.793,426.008,426.3,49380.0
2005-05-12 05:50:00,426.703,426.822,426.189,426.822,39930.0
2005-05-12 05:55:00,426.595,426.918,426.001,426.709,74890.0
2005-05-12 06:00:00,426.2,426.831,425.957,426.172,87030.0
2005-05-12 06:05:00,425.977,426.801,425.949,426.1,80745.0
2005-05-12 06:10:00,426.639,426.766,426.099,426.1,89550.0
2005-05-12 06:15:00,426.512,426.723,426.122,426.631,70570.0
2005-05-12 06:20:00,425.933,426.744,425.933,426.178,54890.0
2005-05-12 06:25:00,426.641,426.72,425.978,426.048,58170.0
2005-05-12 06:30:00,426.636,426.795,426.092,426.548,50580.0
2005-05-12 06:35:00,426.564,426.822,426.015,426.725,112090.0
2005-05-12 06:40:00,426.154,426.72,425.928,426.039,68120.0
2005-05-12 06:45:00,426.371,426.623,425.78,426.531,66570.0
2005-05-12 06:50:00,426.529,426.609,425.672,425.937,88220.0
2005-05-12 06:55:00,425.893,426.278,425.555,425.974,69890.0
2005-05-12 07:00:00,425.939,426.56,425.839,426.484,51360.0
2005-05-12 07:05:00,426.059,426.442,425.727,426.392,56160.0
2005-05-12 07:10:00,426.124,426.415,425.606,425.926,87790.0
2005-05-12 07:15:00,425.977,426.32,425.563,426.243,40560.0
2005-05-12 07:20:00,425.6,426.664,425.412,425.5,112780.0
2005-05-12 07:25:00,426.715,426.715,425.393,425.87,88040.0
2005-05-12 07:30:00,425.791,426.297,425.503,426.046,51880.0
2005-05-12 07:35:00,426.312,426.461,425.593,426.347,42470.0
2005-05-12 07:40:00,426.256,426.498,425.637,426.45,81390.0
2005-05-12 07:45:00,426.453,426.528,425.617,426.306,69270.0
2005-05-12 07:50:00,426.26,426.579,425.559,425.963,62690.0
2005-05-12 07:55:00,426.436,426.47,425.633,426.24,88530.0
2005-05-12 08:00:00,425.716,426.378,425.412,425.615,104990.0
2005-05-12 08:05:00,426.14,426.408,425.403,426.175,85250.0
2005-05-12 08:10:00,426.189,426.32,425.482,426.316,82510.0
2005-05-12 08:15:00,426.367,426.519,425.663,425.802,65830.0
2005-05-12 08:20:00,426.208,426.308,425.428,426.161,79620.0
2005-05-12 08:25:00,425.736,426.147,425.278,425.483,74850.0
2005-05-12 08:30:00,425.766,426.093,425.28,425.966,130230.0
2005-05-12 08:35:00,425.915,425.972,425.2,425.728,115490.0
2005-05-12 08:40:00,425.85,426.014,425.208,425.271,113640.0
2005-05-12 08:45:00,426.009,426.098,425.171,425.985,105370.0
2005-05-12 08:50:00,425.533,426.127,425.225,425.956,76760.0
2005-05-12 08:55:00,425.672,426.016,425.055,425.599,105490.0
2005-05-12 09:00:00,425.1,425.783,424.8,425.186,100290.0
2005-05-12 09:05:00,425.582,425.745,424.921,425.745,93680.0
2005-05-12 09:10:00,425.312,425.966,425.033,425.033,95530.0
2005-05-12 09:15:00,425.622,426.199,424.963,425.137,102790.0
2005-05-12 09:20:00,425.182,425.616,424.749,425.409,129780.0
2005-05-12 09:25:00,425.034,425.564,424.639,424.922,127610.0
2005-05-12 09:30:00,424.693,425.257,424.267,424.754,126040.0
2005-05-12 09:35:00,424.645,425.233,424.499,425.021,100230.0
2005-05-12 09:40:00,424.631,425.43,424.545,425.32,107280.0
2005-05-12 09:45:00,425.165,425.583,424.561,425.431,108480.0
2005-05-12 09:50:00,425.359,425.523,424.715,425.477,114350.0
2005-05-12 09:55:00,425.104,425.587,424.749,424.978,86040.0
2005-05-12 10:00:00,425.027,425.56,424.652,425.238,119950.0
2005-05-12 10:05:00,424.545,425.388,424.542,425.223,112790.0
2005-05-12 10:10:00,424.985,425.339,424.587,425.225,107420.0
2005-05-12 10:15:00,424.759,425.506,424.386,424.976,97520.0
2005-05-12 10:20:00,425.112,425.474,424.692,425.006,75030.0
2005-05-12 10:25:00,425.123,425.563,424.904,425.498,107220.0
2005-05-12 10:30:00,425.466,425.607,424.487,425.221,84860.0
2005-05-12 10:35:00,425.5,425.621,424.747,425.089,114610.0
2005-05-12 10:40:00,425.527,425.72,424.802,425.25,74410.0
2005-05-12 10:45:00,425.549,425.662,424.751,425.422,99190.0
2005-05-12 10:50:00,425.387,425.651,424.733,425.518,107950.0
2005-05-12 10:55:00,425.36,425.543,424.807,425.447,94760.0
2005-05-12 11:00:00,424.961,425.681,424.78,424.944,109020.0
2005-05-12 11:05:00,425.608,425.795,424.825,425.675,95810.0
2005-05-12 11:10:00,425.536,425.744,424.9,425.734,97210.0
2005-05-12 11:15:00,425.762,425.829,425.065,425.121,93750.0
2005-05-12 11:20:00,425.27,425.842,424.844,425.278,80950.0
2005-05-12 11:25:00,425.262,425.694,424.8,425.621,59740.0
2005-05-12 11:30:00,425.308,425.979,424.994,425.262,91130.0
2005-05-12 11:35:00,425.716,425.945,425.09,425.692,115180.0
2005-05-12 11:40:00,425.271,425.898,425.041,425.041,88750.0
2005-05-12 11:45:00,425.734,425.89,425.0,425.762,104670.0
2005-05-12 11:50:00,425.137,425.798,425.031,425.1,80140.0
2005-05-12 11:55:00,425.804,425.966,425.135,425.358,91870.0
2005-05-12 12:00:00,425.495,426.0,425.142,425.798,78300.0
2005-05-12 12:05:00,425.441,425.997,425.137,425.855,91830.0
2005-05-12 12:10:00,425.506,425.958,425.162,425.67,52460.0
2005-05-12 12:15:00,425.783,425.89,425.0,425.259,69530.0
2005-05-12 12:20:00,425.102,425.98,425.053,425.8,89160.0
2005-05-12 12:25:00,425.809,425.909,424.942,425.802,84870.0
2005-05-12 12:30:00,425.741,425.969,425.129,425.696,68010.0
2005-05-12 12:35:00,425.85,425.926,425.142,425.3,65180.0
2005-05-12 12:40:00,425.579,425.936,425.093,425.214,68830.0
2005-05-12 12:45:00,425.846,425.96,425.195,425.918,48540.0
2005-05-12 12:50:00,425.894,425.933,425.103,425.415,54170.0
2005-05-12 12:55:00,425.961,425.994,425.135,425.376,84630.0
2005-05-12 13:00:00,425.725,425.92,425.205,425.265,48360.0
2005-05-12 13:05:00,425.928,425.948,425.122,425.6,66580.0
2005-05-12 13:10:00,425.661,425.812,425.0,425.645,88130.0
2005-05-12 13:15:00,425.388,425.705,424.884,425.355,95230.0
2005-05-12 13:20:00,425.621,425.769,424.849,425.769,93090.0
2005-05-12 13:25:00,425.388,425.763,424.927,425.538,104680.0
2005-05-12 13:30:00,425.381,425.773,424.946,425.534,61890.0
2005-05-12 13:35:00,425.672,425.76,424.878,425.173,89460.0
2005-05-12 13:40:00,425.422,425.635,424.79,424.825,95830.0
2005-05-12 13:45:00,425.018,425.482,424.753,424.8,60050.0
2005-05-12 13:50:00,425.419,425.461,424.607,425.446,64500.0
2005-05-12 13:55:00,425.459,425.559,424.75,425.394,86710.0
2005-05-12 14:00:00,424.921,425.521,424.556,425.15,92360.0
2005-05-12 14:05:00,424.899,425.678,424.695,424.8,94584.0
2005-05-12 14:10:00,425.259,425.559,424.815,424.815,91290.0
2005-05-12 14:15:00,425.056,425.573,424.79,425.498,100950.0
2005-05-12 14:20:00,425.433,425.433,424.289,424.909,87960.0
2005-05-12 14:25:00,424.952,424.992,423.803,423.957,92600.0
2005-05-12 14:30:00,424.519,424.664,423.205,423.702,86890.0
2005-05-12 14:35:00,424.058,424.974,423.744,424.974,83290.0
2005-05-12 14:40:00,424.419,425.379,424.223,424.223,96080.0
2005-05-12 14:45:00,424.669,425.258,424.154,424.508,83040.0
2005-05-12 14:50:00,424.08,424.912,424.016,424.376,96950.0
2005-05-12 14:55:00,424.252,425.191,423.983,424.903,114000.0
2005-05-12 15:00:00,424.559,425.339,424.267,424.267,98470.0
2005-05-12 15:05:00,424.808,425.127,424.105,424.786,120210.0
2005-05-12 15:10:00,424.495,424.851,423.711,423.884,108460.0
2005-05-12 15:15:00,424.255,424.311,423.359,423.897,100310.0
2005-05-12 15:20:00,424.13,424.323,423.441,423.803,151310.0
2005-05-12 15:25:00,423.905,424.504,423.575,424.386,114720.0
2005-05-12 15:30:00,424.133,424.72,423.693,424.026,110830.0
2005-05-12 15:35:00,424.515,424.907,423.791,424.756,114950.0
2005-05-12 15:40:00,424.641,424.72,423.583,423.734,99580.0
2005-05-12 15:45:00,424.031,424.151,422.83,423.57,115510.0
2005-05-12 15:50:00,423.268,423.73,422.769,423.523,110660.0
2005-05-12 15:55:00,423.514,424.013,422.809,423.744,138810.0
2005-05-12 16:00:00,423.098,423.742,422.895,423.421,122190.0
2005-05-12 16:05:00,423.504,423.793,423.057,423.43,105100.0
2005-05-12 16:10:00,423.828,423.833,422.991,423.488,123370.0
2005-05-12 16:15:00,423.003,423.696,422.811,423.571,102180.0
2005-05-12 16:20:00,423.121,423.623,422.826,423.511,128050.0
2005-05-12 16:25:00,423.202,423.574,422.595,423.476,127840.0
2005-05-12 16:30:00,423.1,423.708,422.71,422.898,101480.0
2005-05-12 16:35:00,423.409,423.468,422.717,423.26,90680.0
2005-05-12 16:40:00,422.93,423.561,422.69,422.693,114070.0
2005-05-12 16:45:00,423.44,423.701,422.762,423.7,109910.0
2005-05-12 16:50:00,423.103,423.805,422.863,423.184,112020.0
2005-05-12 16:55:00,423.556,423.78,423.05,423.489,128790.0
2005-05-12 17:00:00,423.785,424.071,423.109,423.838,103170.0
2005-05-12 17:05:00,423.905,423.981,423.236,423.565,111108.0
2005-05-12 17:10:00,423.859,424.153,423.252,424.015,113490.0
2005-05-12 17:15:00,424.024,424.279,423.434,424.237,88891.0
2005-05-12 17:20:00,423.848,424.453,423.565,424.028,93260.0
2005-05-12 17:25:00,423.92,424.328,423.332,423.51,135423.0
2005-05-12 17:30:00,423.918,424.14,423.381,424.012,126437.0
2005-05-12 17:35:00,423.943,424.004,423.093,423.531,99600.0
2005-05-12 17:40:00,423.839,423.956,423.149,423.382,122584.0
2005-05-12 17:45:00,423.884,424.132,423.148,423.523,111680.0
2005-05-12 17:50:00,423.605,423.991,423.151,423.581,109643.0
2005-05-12 17:55:00,423.328,424.095,422.994,423.428,111370.0
2005-05-12 18:00:00,423.544,423.98,422.988,423.243,110520.0
2005-05-12 18:05:00,423.521,423.836,422.724,423.141,104800.0
2005-05-12 18:10:00,423.261,423.305,421.183,421.41,102470.0
2005-05-12 18:15:00,420.969,421.794,420.421,421.516,95200.0
2005-05-12 18:20:00,421.693,421.93,421.049,421.818,87217.0
2005-05-12 18:25:00,421.519,422.008,421.174,421.771,108440.0
2005-05-12 18:30:00,421.772,421.866,420.927,421.812,107380.0
2005-05-12 18:35:00,421.46,422.093,421.128,421.951,104242.0
2005-05-12 18:40:00,421.873,422.113,421.237,421.774,101170.0
2005-05-12 18:45:00,421.854,421.926,420.959,420.959,94730.0
2005-05-12 18:50:00,421.449,421.566,420.514,421.192,115080.0
2005-05-12 18:55:00,421.292,421.417,420.046,420.794,101420.0
2005-05-12 19:00:00,420.569,420.996,419.994,420.858,116740.0
2005-05-12 19:05:00,420.265,420.955,419.627,420.113,100910.0
2005-05-12 19:10:00,420.526,421.344,420.031,421.108,120090.0
2005-05-12 19:15:00,421.171,421.788,420.626,421.355,117708.0
2005-05-12 19:20:00,421.402,421.716,420.818,421.249,112980.0
2005-05-12 19:25:00,421.171,421.299,420.229,421.225,116470.0
2005-05-12 19:30:00,421.262,421.662,420.671,420.8,122490.0
2005-05-12 19:35:00,421.421,421.487,420.759,421.353,65540.0
2005-05-12 19:40:00,421.344,421.6,420.732,421.189,88220.0
2005-05-12 19:45:00,421.3,421.417,420.6,421.404,117168.0
2005-05-12 19:50:00,421.494,421.533,420.904,421.352,38180.0
2005-05-12 19:55:00,420.6,421.371,420.6,421.055,72980.0
2005-05-12 20:00:00,421.016,421.5,420.6,420.7,98306.0
2005-05-12 20:05:00,421.058,421.495,420.6,420.6,38342.0
2005-05-12 20:10:00,420.7,421.539,420.7,421.413,58430.0
2005-05-12 20:15:00,420.6,421.416,420.6,421.3,76405.0
2005-05-12 20:20:00,421.033,421.448,420.622,421.044,51400.0
2005-05-12 20:25:00,420.7,420.7,420.6,420.6,156272.0
2005-05-12 20:30:00,420.7,420.7,420.6,420.6,117204.0
2005-05-12 20:35:00,420.7,420.7,420.6,420.7,78136.0
2005-05-12 20:40:00,420.8,421.32,420.742,421.007,78136.0
2005-05-12 20:50:00,421.5,421.5,420.6,420.6,85080.0
2005-05-12 20:55:00,421.6,421.862,420.6,420.7,114813.0
2005-05-12 21:00:00,421.6,421.6,421.6,421.6,18085.0
2005-05-12 21:05:00,421.515,421.759,421.138,421.449,18085.0
2005-05-12 21:10:00,421.7,421.795,420.6,421.767,39288.0
2005-05-12 21:15:00,420.6,421.899,420.6,420.7,32110.0
2005-05-12 21:20:00,420.6,422.0,420.6,421.348,36379.0
2005-05-12 21:25:00,421.717,421.864,420.6,421.6,64048.0
2005-05-12 21:30:00,421.7,421.7,421.7,421.7,18768.0
2005-05-12 21:35:00,421.561,421.906,421.248,421.835,51692.0
2005-05-12 21:40:00,421.729,422.0,421.255,422.0,25191.0
2005-05-12 21:45:00,421.286,421.932,421.139,421.2,50729.0
2005-05-12 21:50:00,421.3,421.3,421.3,421.3,12460.0
2005-05-12 21:55:00,421.782,421.88,421.273,421.823,12460.0
2005-05-12 22:00:00,421.8,421.835,421.184,421.376,52320.0
2005-05-12 22:05:00,421.722,421.827,421.097,421.097,17050.0
2005-05-12 22:10:00,421.659,421.919,421.3,421.848,18748.0
2005-05-12 22:15:00,421.894,421.895,421.202,421.214,24190.0
2005-05-12 22:20:00,421.486,421.862,421.195,421.8,65919.0
2005-05-12 22:30:00,421.595,421.942,421.24,421.767,48780.0
2005-05-12 22:35:00,421.753,421.787,421.17,421.741,50528.0
2005-05-12 22:40:00,421.3,421.3,421.3,421.3,22610.0
2005-05-12 22:45:00,421.3,422.045,421.225,421.47,104260.0
2005-05-12 22:55:00,421.747,422.01,421.215,421.754,71730.0
2005-05-12 23:00:00,421.516,421.84,421.053,421.737,53660.0
2005-05-12 23:05:00,421.467,421.833,421.169,421.456,25470.0
2005-05-12 23:10:00,421.202,421.722,420.881,421.284,53110.0
2005-05-12 23:15:00,421.146,421.512,420.7,420.7,56020.0
2005-05-12 23:20:00,421.374,422.046,420.7,420.8,93820.0
2005-05-12 23:35:00,421.619,422.502,421.484,422.035,24000.0
2005-05-12 23:40:00,422.356,422.356,421.202,421.432,39820.0
2005-05-12 23:45:00,421.332,421.62,420.983,421.545,28110.0
2005-05-12 23:50:00,420.825,421.61,420.8,420.8,89360.0
2005-05-13 00:00:00,420.8,420.8,420.8,420.8,20540.0
2005-05-13 00:05:00,420.8,420.8,420.8,420.8,61620.0
2005-05-13 00:10:00,421.168,421.57,420.792,421.014,36534.0
2005-05-13 00:15:00,421.155,421.442,420.778,421.013,21062.0
2005-05-13 00:25:00,421.014,421.744,420.745,421.654,19409.0
2005-05-13 00:35:00,421.612,421.688,421.065,421.688,36718.0
2005-05-13 00:40:00,421.657,421.756,421.0,421.0,50933.0
2005-05-13 00:45:00,422.1,422.1,422.1,422.1,19174.0
2005-05-13 00:50:00,421.393,421.642,420.676,421.342,38023.0
2005-05-13 01:00:00,421.207,421.659,420.8,420.8,72610.0
2005-05-13 01:05:00,421.55,421.604,420.87,421.438,41407.0
2005-05-13 01:10:00,421.457,421.749,420.8,421.431,93136.0
2005-05-13 01:15:00,421.446,421.903,421.128,421.903,24130.0
2005-05-13 01:20:00,421.0,421.0,420.8,421.0,86520.0
2005-05-13 01:30:00,421.657,421.95,421.291,421.591,40695.0
2005-05-13 01:35:00,422.1,422.1,422.1,422.1,9600.0
2005-05-13 01:40:00,421.8,421.905,420.915,421.261,50210.0
2005-05-13 01:45:00,420.8,420.8,420.8,420.8,18016.0
2005-05-13 01:50:00,421.203,421.54,420.544,421.251,60906.0
2005-05-13 01:55:00,421.8,421.829,421.127,421.396,62170.0
2005-05-13 02:00:00,421.549,421.684,420.932,421.1,91979.0
2005-05-13 02:05:00,421.643,421.951,421.077,421.848,57230.0
2005-05-13 02:10:00,421.89,421.89,420.803,420.93,60340.0
2005-05-13 02:15:00,421.421,421.705,420.736,421.402,94941.0
2005-05-13 02:20:00,421.6,421.614,420.689,421.2,89896.0
2005-05-13 02:25:00,421.177,421.555,420.6,421.228,88410.0
2005-05-13 02:30:00,421.267,421.448,420.596,421.212,76016.0
2005-05-13 02:35:00,420.959,421.539,420.606,421.302,71070.0
2005-05-13 02:40:00,421.2,421.474,420.859,421.1,76740.0
2005-05-13 02:45:00,421.253,421.302,420.394,420.647,99579.0
2005-05-13 02:50:00,421.298,421.393,420.472,421.21,125333.0
2005-05-13 02:55:00,420.753,421.221,420.215,420.719,115663.0
2005-05-13 03:00:00,420.534,421.15,420.164,420.834,122250.0
2005-05-13 03:05:00,420.81,421.053,420.136,420.452,95400.0
2005-05-13 03:10:00,420.784,420.887,419.919,420.601,78530.0
2005-05-13 03:15:00,420.566,420.845,420.006,420.603,110920.0
2005-05-13 03:20:00,420.818,420.887,420.0,420.386,74330.0
2005-05-13 03:25:00,420.454,420.919,419.917,420.601,71620.0
2005-05-13 03:30:00,420.603,420.927,419.851,420.456,76710.0
2005-05-13 03:35:00,420.255,420.91,419.962,420.436,94870.0
2005-05-13 03:40:00,420.821,421.064,420.15,420.956,84570.0
2005-05-13 03:45:00,420.417,421.156,420.318,420.318,96040.0
2005-05-13 03:50:00,421.019,421.031,420.079,420.303,71370.0
2005-05-13 03:55:00,420.199,421.217,420.108,421.02,66890.0
2005-05-13 04:00:00,420.792,421.291,420.35,421.203,114710.0
2005-05-13 04:05:00,421.046,421.26,420.341,420.797,110850.0
2005-05-13 04:10:00,420.985,421.272,420.432,420.923,76100.0
2005-05-13 04:15:00,420.6,421.177,420.508,420.714,72440.0
2005-05-13 04:20:00,420.779,421.13,420.477,421.047,46010.0
2005-05-13 04:25:00,420.437,421.198,420.437,420.659,77080.0
2005-05-13 04:30:00,421.172,421.271,420.247,420.423,101370.0
2005-05-13 04:35:00,420.5,421.216,420.419,420.67,46090.0
2005-05-13 04:40:00,421.018,421.35,420.439,420.893,94400.0
2005-05-13 04:45:00,420.898,421.417,420.549,420.971,106870.0
2005-05-13 04:50:00,420.741,421.315,420.376,421.163,90780.0
2005-05-13 04:55:00,421.146,421.242,420.361,420.842,76260.0
2005-05-13 05:00:00,421.155,421.218,420.161,421.04,125620.0
2005-05-13 05:05:00,420.713,421.347,420.446,420.996,111890.0
2005-05-13 05:10:00,421.089,421.353,420.575,420.7,124350.0
2005-05-13 05:15:00,420.948,421.33,420.554,420.946,92490.0
2005-05-13 05:20:00,421.201,421.261,420.567,420.913,101080.0
2005-05-13 05:25:00,421.144,421.312,420.612,420.781,59890.0
2005-05-13 05:30:00,421.274,421.274,420.44,420.6,82240.0
2005-05-13 05:35:00,420.908,421.267,420.288,420.99,126290.0
2005-05-13 05:40:00,421.176,421.204,420.448,420.716,84900.0
2005-05-13 05:45:00,421.224,421.42,420.501,420.823,133670.0
2005-05-13 05:50:00,420.936,421.37,420.623,420.973,94230.0
2005-05-13 05:55:00,421.176,421.313,420.431,421.239,86120.0
2005-05-13 06:00:00,420.6,421.331,420.502,420.688,71890.0
2005-05-13 06:05:00,421.3,421.428,420.7,421.063,108690.0
2005-05-13 06:10:00,421.0,421.303,420.537,420.978,78300.0
2005-05-13 06:15:00,421.024,421.417,420.48,421.029,85890.0
2005-05-13 06:20:00,421.078,421.355,420.548,420.7,63340.0
2005-05-13 06:25:00,420.896,421.333,420.634,421.07,14680.0
2005-05-13 06:30:00,421.173,421.434,420.656,421.066,68100.0
2005-05-13 06:35:00,421.3,421.353,420.628,421.177,78700.0
2005-05-13 06:40:00,420.753,421.358,420.495,421.116,47170.0
2005-05-13 06:45:00,421.265,421.349,420.573,420.778,92480.0
2005-05-13 06:50:00,420.946,421.301,420.7,421.217,38020.0
2005-05-13 06:55:00,420.7,421.22,420.51,420.6,75150.0
2005-05-13 07:00:00,420.784,421.402,420.643,421.116,142919.0
2005-05-13 07:05:00,420.745,421.263,420.5,420.6,88186.0
2005-05-13 07:10:00,420.916,421.297,420.562,420.6,130427.0
2005-05-13 07:15:00,421.202,421.283,420.589,421.283,47857.0
2005-05-13 07:20:00,420.7,421.307,420.604,421.257,55578.0
2005-05-13 07:25:00,421.319,422.424,420.6,422.166,85100.0
2005-05-13 07:30:00,422.242,422.484,420.666,420.834,82645.0
2005-05-13 07:35:00,420.722,421.321,420.555,420.712,55870.0
2005-05-13 07:40:00,421.227,421.365,420.536,421.311,110632.0
2005-05-13 07:45:00,421.32,421.374,420.686,420.778,81864.0
2005-05-13 07:50:00,421.275,421.353,420.56,421.334,91715.0
2005-05-13 07:55:00,421.27,421.383,420.687,421.105,103797.0
2005-05-13 08:00:00,420.733,421.325,420.591,420.717,67560.0
2005-05-13 08:05:00,420.734,421.404,420.595,420.595,90110.0
2005-05-13 08:10:00,421.275,421.471,420.624,421.339,90370.0
2005-05-13 08:15:00,420.8,421.5,420.554,420.751,88920.0
2005-05-13 08:20:00,420.819,421.412,420.545,421.34,79390.0
2005-05-13 08:25:00,421.062,421.438,420.384,421.438,79570.0
2005-05-13 08:30:00,420.864,421.491,420.637,421.491,104100.0
2005-05-13 08:35:00,421.439,421.608,420.879,421.272,87960.0
2005-05-13 08:40:00,421.431,421.633,420.846,421.021,89240.0
2005-05-13 08:45:00,420.949,421.623,420.684,421.406,70820.0
2005-05-13 08:50:00,421.157,421.692,420.851,421.524,88190.0
2005-05-13 08:55:00,421.568,421.8,420.799,421.311,80540.0
2005-05-13 09:00:00,421.448,421.835,420.909,421.466,97230.0
2005-05-13 09:05:00,421.736,421.925,421.014,421.799,92780.0
2005-05-13 09:10:00,421.274,421.832,420.992,421.401,91460.0
2005-05-13 09:15:00,421.2,421.764,421.166,421.302,82680.0
2005-05-13 09:20:00,421.269,421.849,420.893,421.667,105480.0
2005-05-13 09:25:00,421.217,421.88,420.937,421.478,101880.0
2005-05-13 09:30:00,421.27,421.777,420.913,421.013,100140.0
2005-05-13 09:35:00,421.499,421.604,420.734,421.355,83320.0
2005-05-13 09:40:00,420.972,421.571,420.64,421.474,91110.0
2005-05-13 09:45:00,421.542,421.542,420.8,420.8,92170.0
2005-05-13 09:50:00,421.45,421.577,420.918,421.47,73140.0
2005-05-13 09:55:00,420.97,421.571,420.807,421.245,85710.0
2005-05-13 10:00:00,421.01,421.559,420.784,420.939,108570.0
2005-05-13 10:05:00,421.22,421.569,420.883,421.499,106270.0
2005-05-13 10:10:00,420.8,421.553,420.8,420.8,101480.0
2005-05-13 10:15:00,420.861,421.422,420.652,420.884,94490.0
2005-05-13 10:20:00,420.841,421.647,420.77,421.0,87210.0
2005-05-13 10:25:00,421.195,421.607,420.857,421.595,73600.0
2005-05-13 10:30:00,420.8,421.589,420.793,421.01,80680.0
2005-05-13 10:35:00,421.472,421.666,420.867,421.589,103030.0
2005-05-13 10:40:00,421.464,421.778,420.987,421.386,85900.0
2005-05-13 10:45:00,421.151,421.397,420.653,421.007,93740.0
2005-05-13 10:50:00,421.218,421.375,420.474,421.024,90170.0
2005-05-13 10:55:00,421.16,421.32,420.483,420.975,103780.0
2005-05-13 11:00:00,420.614,421.317,420.51,421.229,128560.0
2005-05-13 11:05:00,421.218,421.25,420.427,420.91,112710.0
2005-05-13 11:10:00,421.105,421.105,420.214,420.6,127410.0
2005-05-13 11:15:00,420.883,421.221,420.26,420.814,104740.0
2005-05-13 11:20:00,420.727,421.114,420.414,421.012,68430.0
2005-05-13 11:25:00,421.145,421.334,420.516,420.724,107190.0
2005-05-13 11:30:00,420.7,421.123,420.254,420.517,102820.0
2005-05-13 11:35:00,420.477,421.019,420.177,420.536,134770.0
2005-05-13 11:40:00,420.607,420.889,420.09,420.742,117450.0
2005-05-13 11:45:00,420.791,420.859,419.896,420.681,75360.0
2005-05-13 11:50:00,420.301,420.799,419.802,420.205,137120.0
2005-05-13 11:55:00,420.409,420.632,419.7,420.108,132560.0
2005-05-13 12:00:00,419.941,420.539,419.611,420.398,100930.0
2005-05-13 12:05:00,419.985,420.5,419.362,420.37,101060.0
2005-05-13 12:10:00,420.127,420.612,419.773,420.119,92630.0
2005-05-13 12:15:00,419.852,420.558,419.599,419.8,88910.0
2005-05-13 12:20:00,420.294,420.734,419.748,420.678,95980.0
2005-05-13 12:25:00,420.147,420.816,419.828,420.405,116470.0
2005-05-13 12:30:00,420.404,420.404,419.576,420.176,76080.0
2005-05-13 12:35:00,419.611,420.52,419.509,419.712,91630.0
2005-05-13 12:40:00,419.68,420.342,419.434,419.434,78860.0
2005-05-13 12:45:00,420.137,420.293,419.554,420.095,68610.0
2005-05-13 12:50:00,420.067,420.121,419.363,419.762,94490.0
2005-05-13 12:55:00,419.955,420.328,419.452,420.082,72460.0
2005-05-13 13:00:00,420.029,420.222,419.342,420.1,88750.0
2005-05-13 13:05:00,420.024,420.126,419.321,420.055,102170.0
2005-05-13 13:10:00,419.993,420.095,419.17,419.779,72520.0
2005-05-13 13:15:00,419.5,420.03,419.248,419.96,68080.0
2005-05-13 13:20:00,419.974,420.038,419.176,419.895,85070.0
2005-05-13 13:25:00,419.855,419.892,418.902,419.304,59530.0
2005-05-13 13:30:00,419.26,419.868,418.964,419.443,81390.0
2005-05-13 13:35:00,419.801,420.034,419.253,419.627,86490.0
2005-05-13 13:40:00,419.94,419.997,419.117,419.3,104980.0
2005-05-13 13:45:00,419.912,419.918,419.034,419.607,103230.0
2005-05-13 13:50:00,419.309,419.973,419.037,419.9,45460.0
2005-05-13 13:55:00,419.414,419.945,419.007,419.542,66930.0
2005-05-13 14:00:00,419.853,420.003,419.092,420.003,85563.0
2005-05-13 14:05:00,419.657,419.929,419.088,419.401,108948.0
2005-05-13 14:10:00,419.427,420.035,419.236,420.009,72830.0
2005-05-13 14:15:00,419.546,420.024,419.19,419.777,79482.0
2005-05-13 14:20:00,419.762,420.147,419.149,419.752,81381.0
2005-05-13 14:25:00,419.8,419.989,419.113,419.265,94130.0
2005-05-13 14:30:00,419.635,420.269,419.043,419.815,81917.0
2005-05-13 14:35:00,419.456,420.697,419.328,420.6,83268.0
2005-05-13 14:40:00,420.125,420.847,419.923,420.525,88930.0
2005-05-13 14:45:00,420.884,421.418,420.399,421.418,77937.0
2005-05-13 14:50:00,421.428,421.655,420.655,421.228,91212.0
2005-05-13 14:55:00,420.903,421.619,420.303,420.586,110913.0
2005-05-13 15:00:00,420.524,421.275,420.298,420.515,85384.0
2005-05-13 15:05:00,421.054,421.07,420.026,420.399,87898.0
2005-05-13 15:10:00,420.329,420.638,419.78,419.989,84790.0
2005-05-13 15:15:00,420.535,420.898,419.972,420.447,73570.0
2005-05-13 15:20:00,420.479,421.296,420.213,420.325,105190.0
2005-05-13 15:25:00,420.85,421.116,420.281,420.646,77649.0
2005-05-13 15:30:00,420.473,421.013,420.134,420.381,94680.0
2005-05-13 15:35:00,420.915,421.043,419.978,420.614,80817.0
2005-05-13 15:40:00,420.191,420.913,419.779,420.391,70624.0
2005-05-13 15:45:00,420.283,420.753,419.731,420.479,78063.0
2005-05-13 15:50:00,420.499,420.773,419.854,420.333,79830.0
2005-05-13 15:55:00,420.237,420.303,418.886,419.085,91728.0
2005-05-13 16:00:00,419.225,419.818,418.725,419.528,91365.0
2005-05-13 16:05:00,419.305,420.301,419.275,419.56,76315.0
2005-05-13 16:10:00,420.081,420.408,419.537,420.299,85440.0
2005-05-13 16:15:00,419.728,420.269,419.327,420.187,79885.0
2005-05-13 16:20:00,419.877,420.228,419.409,419.946,90991.0
2005-05-13 16:25:00,419.938,420.055,419.031,419.682,99510.0
2005-05-13 16:30:00,419.181,419.818,419.045,419.059,72850.0
2005-05-13 16:35:00,419.24,419.904,418.967,419.808,69860.0
2005-05-13 16:40:00,419.569,419.843,418.935,419.834,87070.0
2005-05-13 16:45:00,419.783,420.008,419.02,419.529,88530.0
2005-05-13 16:50:00,419.795,420.33,419.351,420.249,86720.0
2005-05-13 16:55:00,420.114,420.389,419.429,420.261,80245.0
2005-05-13 17:00:00,420.307,420.331,419.406,420.044,81058.0
2005-05-13 17:05:00,419.81,420.476,419.399,419.537,75125.0
2005-05-13 17:10:00,420.17,420.34,419.471,420.017,101887.0
2005-05-13 17:15:00,419.965,420.084,418.855,419.535,83030.0
2005-05-13 17:20:00,419.405,419.615,418.787,419.093,93154.0
2005-05-13 17:25:00,419.316,419.644,418.721,419.023,108151.0
2005-05-13 17:30:00,419.38,419.583,418.757,419.514,106218.0
2005-05-13 17:35:00,419.218,420.039,419.056,420.013,96748.0
2005-05-13 17:40:00,419.991,420.068,418.888,419.168,100874.0
2005-05-13 17:45:00,419.305,419.675,418.923,419.026,92468.0
2005-05-13 17:50:00,419.49,419.79,418.965,419.336,84493.0
2005-05-13 17:55:00,419.389,419.668,418.827,418.987,74580.0
2005-05-13 18:00:00,419.108,419.514,418.623,418.854,61346.0
2005-05-13 18:05:00,418.802,419.546,418.538,419.156,68478.0
2005-05-13 18:10:00,418.705,419.452,418.498,419.452,58717.0
2005-05-13 18:15:00,419.029,419.438,418.64,418.794,70059.0
2005-05-13 18:20:00,419.142,419.142,418.114,418.114,64320.0
2005-05-13 18:25:00,418.861,419.061,418.29,418.998,82616.0
2005-05-13 18:30:00,419.028,419.109,418.042,418.951,78167.0
2005-05-13 18:35:00,418.947,419.051,418.279,418.892,71669.0
2005-05-13 18:40:00,418.939,419.055,418.09,418.186,63097.0
2005-05-13 18:45:00,418.731,418.936,418.108,418.463,62995.0
2005-05-13 18:50:00,418.718,419.258,418.13,419.006,60890.0
2005-05-13 18:55:00,419.061,419.144,418.28,419.043,76660.0
2005-05-13 19:00:00,418.415,419.19,418.224,419.011,82330.0
2005-05-13 19:05:00,419.033,419.062,418.27,418.655,67311.0
2005-05-13 19:10:00,419.082,419.179,418.444,418.694,81881.0
2005-05-13 19:15:00,418.856,419.423,418.211,419.117,80619.0
2005-05-13 19:20:00,419.342,419.863,418.597,419.721,80424.0
2005-05-13 19:25:00,419.766,420.199,419.155,419.841,83100.0
2005-05-13 19:30:00,419.749,420.105,419.113,419.616,53825.0
2005-05-13 19:35:00,419.979,419.979,419.004,419.797,71070.0
2005-05-13 19:40:00,419.779,419.901,419.115,419.3,57060.0
2005-05-13 19:45:00,419.585,420.06,419.286,419.3,66032.0
2005-05-13 19:50:00,419.461,420.02,419.323,419.75,24156.0
2005-05-13 19:55:00,419.662,419.922,419.33,419.353,17030.0
2005-05-13 20:05:00,419.3,419.88,419.049,419.581,80852.0
2005-05-13 20:10:00,419.848,419.916,419.142,419.463,40307.0
2005-05-13 20:15:00,419.21,420.1,419.072,420.1,31720.0
2005-05-13 20:20:00,419.3,419.3,419.3,419.3,36540.0
2005-05-13 20:25:00,419.747,419.863,419.131,419.487,37400.0
2005-05-13 20:30:00,419.2,419.3,419.1,419.3,27150.0
2005-05-13 20:35:00,419.434,419.711,419.044,419.207,13575.0
2005-05-13 20:45:00,419.679,419.814,419.093,419.388,44038.0
2005-05-13 20:50:00,419.452,419.847,419.226,419.753,15004.0
2005-05-13 20:55:00,419.493,419.82,419.117,419.254,54490.0
2005-05-13 21:00:00,419.566,419.751,419.016,419.375,79064.0
2005-05-13 21:05:00,419.2,419.664,418.911,419.114,23270.0
2005-05-13 21:10:00,419.168,419.712,418.962,419.393,26180.0
2005-05-13 21:15:00,419.431,419.707,418.92,419.585,37458.0
2005-05-13 21:20:00,419.004,419.709,418.824,419.367,30245.0
2005-05-13 21:25:00,419.622,419.622,418.785,419.038,27070.0
2005-05-13 21:30:00,419.54,419.63,418.972,419.349,50736.0
2005-05-13 21:35:00,419.223,419.606,418.983,419.321,17690.0
2005-05-13 21:40:00,418.912,419.537,418.824,419.019,22999.0
2005-05-13 21:45:00,419.186,419.531,418.695,419.225,31024.0
2005-05-13 21:50:00,419.085,419.502,418.946,419.5,10610.0
2005-05-13 21:55:00,419.328,419.617,419.029,419.134,15441.0
2005-05-13 22:00:00,419.531,419.585,418.956,419.534,21168.0
2005-05-13 22:05:00,419.33,419.808,419.075,419.726,37357.0
2005-05-13 22:15:00,419.668,419.81,419.173,419.537,13766.0
2005-05-13 22:20:00,419.2,419.3,419.2,419.3,12870.0
2005-05-13 22:25:00,419.743,419.83,419.224,419.308,12870.0
2005-05-13 22:30:00,419.262,419.841,419.076,419.486,41896.0
2005-05-13 22:40:00,419.556,419.83,419.086,419.284,18654.0
2005-05-13 22:45:00,419.464,419.865,419.019,419.306,30900.0
2005-05-13 22:55:00,419.749,419.815,419.257,419.414,14831.0
2005-05-15 23:20:00,419.761,419.833,419.26,419.518,15300.0
2005-05-15 23:30:00,419.409,419.83,419.255,419.539,9875.0
2005-05-15 23:35:00,419.251,419.837,419.063,419.75,15189.0
2005-05-15 23:50:00,419.505,419.801,419.104,419.416,17150.0
2005-05-16 00:00:00,419.3,419.5,419.3,419.5,22850.0
2005-05-16 00:05:00,419.239,419.84,419.239,419.765,11425.0
2005-05-16 00:15:00,419.804,419.808,419.105,419.262,13862.0
2005-05-16 00:25:00,419.417,419.819,419.207,419.212,9576.0
2005-05-16 00:30:00,419.3,419.5,419.3,419.5,22410.0
2005-05-16 00:35:00,419.747,419.802,419.315,419.589,11205.0
2005-05-16 00:50:00,419.469,419.883,419.158,419.768,11512.0
2005-05-16 00:55:00,419.6,419.6,419.5,419.5,24880.0
2005-05-16 01:00:00,419.396,420.118,419.122,419.41,48590.0
2005-05-16 01:05:00,419.841,420.024,419.202,419.6,29776.0
2005-05-16 01:10:00,419.93,419.978,418.968,419.325,31124.0
2005-05-16 01:15:00,419.2,419.3,419.2,419.3,27980.0
2005-05-16 01:20:00,419.542,419.542,418.87,419.421,13990.0
2005-05-16 01:25:00,419.441,419.6,418.999,419.1,34534.0
2005-05-16 01:35:00,419.403,419.414,418.675,419.295,44938.0
2005-05-16 01:40:00,419.244,419.508,418.935,419.2,47917.0
2005-05-16 01:45:00,419.443,419.443,418.686,418.937,17760.0
2005-05-16 01:55:00,419.325,419.336,418.591,418.868,14948.0
2005-05-16 02:00:00,419.089,419.623,418.94,419.21,70920.0
2005-05-16 02:05:00,419.156,419.77,419.119,419.3,45240.0
2005-05-16 02:10:00,418.957,419.728,418.812,419.281,98620.0
2005-05-16 02:15:00,419.695,419.695,418.692,419.029,67510.0
2005-05-16 02:20:00,418.908,419.371,418.568,419.161,87670.0
2005-05-16 02:25:00,418.8,419.219,418.444,419.193,83460.0
2005-05-16 02:30:00,418.8,419.162,418.345,419.105,60880.0
2005-05-16 02:35:00,419.008,419.1,418.299,419.1,80930.0
2005-05-16 02:40:00,418.457,419.077,418.337,419.077,20880.0
2005-05-16 02:45:00,418.619,419.072,418.353,418.933,88350.0
2005-05-16 02:50:00,418.765,419.171,418.28,418.944,111740.0
2005-05-16 02:55:00,418.617,419.114,418.373,418.6,100030.0
2005-05-16 03:00:00,418.7,419.0,418.135,418.7,125730.0
2005-05-16 03:05:00,418.331,419.1,418.239,419.1,99010.0
2005-05-16 03:10:00,418.385,419.209,418.374,419.0,77430.0
2005-05-16 03:15:00,418.862,419.201,418.436,418.685,49300.0
2005-05-16 03:20:00,418.767,419.024,418.398,419.0,78360.0
2005-05-16 03:25:00,418.619,418.943,418.318,418.854,22770.0
2005-05-16 03:30:00,418.867,419.1,418.427,418.935,88970.0
2005-05-16 03:35:00,418.8,418.8,418.8,418.8,26520.0
2005-05-16 03:40:00,418.7,419.063,418.509,419.061,53040.0
2005-05-16 03:45:00,419.041,419.041,418.31,418.861,21480.0
2005-05-16 03:50:00,418.7,418.7,418.6,418.6,36360.0
2005-05-16 03:55:00,418.368,419.1,418.351,419.1,78570.0
2005-05-16 04:00:00,418.423,419.07,418.108,419.07,59090.0
2005-05-16 04:05:00,418.6,418.6,418.6,418.6,20920.0
2005-05-16 04:10:00,418.7,419.041,418.449,418.861,83680.0
2005-05-16 04:15:00,418.84,418.855,418.118,418.7,95970.0
2005-05-16 04:20:00,418.6,418.849,418.191,418.6,70820.0
2005-05-16 04:25:00,418.143,419.0,418.143,419.0,72110.0
2005-05-16 04:30:00,418.453,418.886,418.345,418.6,57330.0
2005-05-16 04:35:00,418.5,418.881,418.316,418.593,24520.0
2005-05-16 04:40:00,418.845,418.886,418.132,418.453,23353.0
2005-05-16 04:45:00,418.417,418.8,417.997,418.641,76280.0
2005-05-16 04:50:00,418.8,418.818,418.15,418.615,68500.0
2005-05-16 04:55:00,418.74,418.809,418.131,418.784,23610.0
2005-05-16 05:00:00,418.564,418.788,418.222,418.787,15740.0
2005-05-16 05:05:00,418.8,418.847,418.279,418.793,61520.0
2005-05-16 05:10:00,418.476,418.818,418.135,418.8,45910.0
2005-05-16 05:15:00,418.3,418.5,418.3,418.5,13750.0
2005-05-16 05:20:00,418.54,418.854,418.045,418.591,34570.0
2005-05-16 05:25:00,418.5,418.861,418.189,418.505,15980.0
2005-05-16 05:30:00,418.43,418.953,418.097,418.677,73960.0
2005-05-16 05:35:00,418.3,418.3,418.3,418.3,16760.0
2005-05-16 05:40:00,418.3,418.972,418.3,418.391,33520.0
2005-05-16 05:45:00,418.381,418.919,418.128,418.3,35200.0
2005-05-16 05:50:00,418.3,418.846,418.157,418.789,57030.0
2005-05-16 05:55:00,418.3,418.796,418.063,418.608,37410.0
2005-05-16 06:00:00,418.584,418.7,417.845,418.7,66730.0
2005-05-16 06:05:00,418.573,418.629,417.924,418.117,29570.0
2005-05-16 06:10:00,418.3,418.3,418.3,418.3,20340.0
2005-05-16 06:15:00,418.158,418.725,418.056,418.46,57120.0
2005-05-16 06:20:00,418.558,418.711,418.199,418.3,27030.0
2005-05-16 06:25:00,418.3,418.7,418.032,418.404,43920.0
2005-05-16 06:30:00,418.7,418.7,418.7,418.7,19980.0
2005-05-16 06:35:00,418.09,418.711,417.969,418.492,19980.0
2005-05-16 06:40:00,418.175,418.8,418.069,418.3,66400.0
2005-05-16 06:45:00,418.2,418.829,418.2,418.3,62100.0
2005-05-16 06:50:00,418.3,418.3,418.3,418.3,27060.0
2005-05-16 06:55:00,418.743,418.816,418.223,418.3,52890.0
2005-05-16 07:00:00,418.7,418.8,418.3,418.3,69280.0
2005-05-16 07:05:00,418.677,418.882,418.256,418.401,38470.0
2005-05-16 07:10:00,418.8,419.0,418.345,418.433,124960.0
2005-05-16 07:15:00,418.329,419.069,418.302,419.069,51060.0
2005-05-16 07:20:00,418.5,419.078,418.313,418.6,93900.0
2005-05-16 07:25:00,418.7,418.7,418.6,418.6,52620.0
2005-05-16 07:30:00,419.0,419.195,418.482,418.675,78930.0
2005-05-16 07:35:00,418.803,419.225,418.384,418.934,72970.0
2005-05-16 07:40:00,418.605,419.087,418.427,418.7,53150.0
2005-05-16 07:45:00,418.7,419.219,418.483,418.973,105440.0
2005-05-16 07:50:00,418.982,419.174,418.504,419.155,47180.0
2005-05-16 07:55:00,419.088,419.186,418.363,419.028,80350.0
2005-05-16 08:00:00,418.973,418.974,418.401,418.663,16940.0
2005-05-16 08:05:00,418.7,419.05,418.182,418.405,95690.0
2005-05-16 08:10:00,418.926,418.969,418.06,418.499,89580.0
2005-05-16 08:15:00,418.83,419.032,418.279,418.6,86830.0
2005-05-16 08:20:00,418.5,418.916,418.351,418.886,30940.0
2005-05-16 08:25:00,418.869,418.869,417.804,418.839,62100.0
2005-05-16 08:30:00,418.52,418.925,418.002,418.502,73450.0
2005-05-16 08:35:00,418.455,418.66,417.916,418.56,83370.0
2005-05-16 08:40:00,418.204,418.754,417.899,418.2,86400.0
2005-05-16 08:45:00,418.6,418.617,417.832,418.6,64830.0
2005-05-16 08:50:00,418.3,418.7,418.2,418.67,50240.0
2005-05-16 08:55:00,418.061,418.783,417.854,418.69,76700.0
2005-05-16 09:00:00,418.078,418.959,418.024,418.33,99600.0
2005-05-16 09:05:00,418.637,418.945,418.265,418.3,71250.0
2005-05-16 09:10:00,418.5,418.924,418.138,418.285,90630.0
2005-05-16 09:15:00,418.913,418.913,418.124,418.124,56020.0
2005-05-16 09:20:00,418.663,418.965,418.196,418.78,110770.0
2005-05-16 09:25:00,418.548,418.773,417.914,418.517,129090.0
2005-05-16 09:30:00,418.646,418.771,417.695,417.837,128640.0
2005-05-16 09:35:00,418.01,418.542,417.658,418.507,104590.0
2005-05-16 09:40:00,418.279,418.618,417.623,418.2,129840.0
2005-05-16 09:45:00,418.522,418.701,417.971,418.63,86030.0
2005-05-16 09:50:00,418.7,418.717,418.201,418.322,36880.0
2005-05-16 09:55:00,418.3,418.3,418.2,418.2,72360.0
2005-05-16 10:00:00,418.6,418.653,417.993,418.167,93560.0
2005-05-16 10:05:00,418.3,418.533,417.678,418.136,127010.0
2005-05-16 10:10:00,417.947,418.572,417.562,418.538,121570.0
2005-05-16 10:15:00,417.933,418.745,417.821,418.639,106610.0
2005-05-16 10:20:00,418.673,418.787,418.093,418.49,97180.0
2005-05-16 10:25:00,418.445,418.901,418.093,418.3,107660.0
2005-05-16 10:30:00,418.5,418.811,418.113,418.703,60100.0
2005-05-16 10:35:00,418.5,418.887,418.282,418.5,73660.0
2005-05-16 10:40:00,418.3,418.916,418.233,418.583,68760.0
2005-05-16 10:45:00,418.677,419.003,418.257,418.3,86840.0
2005-05-16 10:50:00,418.3,418.915,418.192,418.3,105350.0
2005-05-16 10:55:00,418.808,418.91,418.23,418.8,66710.0
2005-05-16 11:00:00,418.731,419.1,418.228,419.1,61570.0
2005-05-16 11:05:00,418.8,419.091,418.186,418.853,84530.0
2005-05-16 11:10:00,418.866,419.179,418.281,419.179,112030.0
2005-05-16 11:15:00,419.173,419.391,418.46,418.893,91330.0
2005-05-16 11:20:00,419.12,419.338,418.533,419.11,88960.0
2005-05-16 11:25:00,418.8,419.394,418.759,419.0,88850.0
2005-05-16 11:30:00,419.389,419.599,418.693,418.837,83100.0
2005-05-16 11:35:00,419.251,419.572,418.78,418.78,101200.0
2005-05-16 11:40:00,419.134,419.65,418.731,419.423,81420.0
2005-05-16 11:45:00,419.0,419.522,419.0,419.395,63160.0
2005-05-16 11:50:00,418.993,419.418,418.561,418.8,128280.0
2005-05-16 11:55:00,419.259,419.321,418.541,418.541,99050.0
2005-05-16 12:00:00,418.512,419.271,418.505,418.8,81390.0
2005-05-16 12:05:00,419.271,419.383,418.525,418.942,72310.0
2005-05-16 12:10:00,418.754,419.3,418.532,418.787,62560.0
2005-05-16 12:15:00,419.2,419.47,418.416,419.1,89620.0
2005-05-16 12:20:00,419.0,419.417,418.534,419.291,44400.0
2005-05-16 12:25:00,418.695,419.416,417.984,418.907,81010.0
2005-05-16 12:30:00,418.965,419.0,418.254,418.615,69240.0
2005-05-16 12:35:00,418.474,419.205,418.275,418.366,83810.0
2005-05-16 12:40:00,418.7,419.198,418.393,418.576,66070.0
2005-05-16 12:45:00,418.8,419.128,418.408,418.818,66300.0
2005-05-16 12:50:00,419.0,419.045,418.249,418.97,78760.0
2005-05-16 12:55:00,418.918,419.088,418.111,418.575,97410.0
2005-05-16 13:00:00,418.585,418.979,417.956,418.809,54750.0
2005-05-16 13:05:00,418.7,419.14,418.347,418.6,72550.0
2005-05-16 13:10:00,418.7,419.225,418.432,418.8,83010.0
2005-05-16 13:15:00,418.854,419.102,418.327,418.7,70087.0
2005-05-16 13:20:00,418.8,419.272,418.403,418.902,47114.0
2005-05-16 13:25:00,418.935,419.224,418.499,419.141,64200.0
2005-05-16 13:30:00,418.862,419.223,418.382,418.726,72330.0
2005-05-16 13:35:00,419.1,419.252,418.284,419.092,76220.0
2005-05-16 13:40:00,419.124,419.397,418.543,418.847,73790.0
2005-05-16 13:45:00,419.008,419.257,418.522,418.7,71570.0
2005-05-16 13:50:00,418.8,419.2,418.53,419.2,55370.0
2005-05-16 13:55:00,418.996,419.349,418.603,419.259,59780.0
2005-05-16 14:00:00,419.017,419.587,418.624,419.174,43480.0
2005-05-16 14:05:00,419.179,419.485,418.81,419.411,53820.0
2005-05-16 14:10:00,419.1,419.511,418.841,419.511,54480.0
2005-05-16 14:15:00,419.3,419.508,418.69,419.196,60560.0
2005-05-16 14:20:00,419.064,419.094,418.156,418.529,73360.0
2005-05-16 14:25:00,418.73,418.731,417.402,417.579,79620.0
2005-05-16 14:30:00,417.981,418.54,417.612,417.958,69340.0
2005-05-16 14:35:00,417.941,418.557,417.489,418.536,67170.0
2005-05-16 14:40:00,418.491,418.791,417.824,418.577,81550.0
2005-05-16 14:45:00,418.412,418.638,417.742,418.469,74480.0
2005-05-16 14:50:00,417.964,418.362,417.513,418.018,81120.0
2005-05-16 14:55:00,418.009,418.367,417.459,417.736,105970.0
2005-05-16 15:00:00,417.367,418.354,417.367,417.565,76710.0
2005-05-16 15:05:00,418.154,418.307,417.293,418.225,94340.0
2005-05-16 15:10:00,418.034,418.614,417.672,418.096,95180.0
2005-05-16 15:15:00,418.564,418.735,417.953,418.698,78160.0
2005-05-16 15:20:00,418.543,418.806,417.952,417.993,116560.0
2005-05-16 15:25:00,418.585,418.689,417.809,418.497,91320.0
2005-05-16 15:30:00,418.197,418.816,417.898,418.278,80620.0
2005-05-16 15:35:00,418.359,418.862,417.988,418.843,94100.0
2005-05-16 15:40:00,418.816,419.175,418.225,418.851,80270.0
2005-05-16 15:45:00,419.087,419.209,418.386,418.998,89520.0
2005-05-16 15:50:00,418.972,419.098,418.166,418.166,90930.0
2005-05-16 15:55:00,418.743,418.992,418.149,418.88,105860.0
2005-05-16 16:00:00,418.641,418.946,417.912,418.946,75690.0
2005-05-16 16:05:00,418.927,419.005,418.248,418.916,75910.0
2005-05-16 16:10:00,418.985,419.026,418.259,418.924,95070.0
2005-05-16 16:15:00,418.385,418.984,417.994,418.849,82400.0
2005-05-16 16:20:00,418.305,419.046,418.179,418.384,86990.0
2005-05-16 16:25:00,418.686,419.005,418.172,418.809,90830.0
2005-05-16 16:30:00,418.515,418.96,418.183,418.93,60690.0
2005-05-16 16:35:00,418.521,418.978,418.217,418.751,70510.0
2005-05-16 16:40:00,418.347,418.876,418.104,418.138,88930.0
2005-05-16 16:45:00,418.567,418.868,417.942,417.942,60480.0
2005-05-16 16:50:00,418.663,418.82,417.942,418.508,67630.0
2005-05-16 16:55:00,418.703,418.83,418.012,418.243,91782.0
2005-05-16 17:00:00,418.621,418.71,417.937,418.281,121540.0
2005-05-16 17:05:00,418.649,418.817,418.021,418.227,116270.0
2005-05-16 17:10:00,418.164,418.793,417.956,418.359,129750.0
2005-05-16 17:15:00,418.581,418.748,417.888,418.157,108160.0
2005-05-16 17:20:00,418.243,418.652,417.808,418.19,117670.0
2005-05-16 17:25:00,417.914,418.663,417.779,418.03,142300.0
2005-05-16 17:30:00,418.454,418.562,417.828,418.339,137050.0
2005-05-16 17:35:00,418.567,418.567,417.718,417.962,114530.0
2005-05-16 17:40:00,418.417,418.682,417.717,418.085,133410.0
2005-05-16 17:45:00,418.283,418.825,417.928,418.161,106980.0
2005-05-16 17:50:00,418.199,418.56,417.692,417.859,119490.0
2005-05-16 17:55:00,417.866,418.564,417.644,417.927,110340.0
2005-05-16 18:00:00,418.229,418.848,417.87,418.329,103750.0
2005-05-16 18:05:00,418.504,418.776,418.143,418.69,105560.0
2005-05-16 18:10:00,418.315,419.038,418.101,419.038,81920.0
2005-05-16 18:15:00,418.753,419.106,418.175,418.807,100180.0
2005-05-16 18:20:00,418.931,418.966,418.139,418.3,82690.0
2005-05-16 18:25:00,418.858,418.858,418.278,418.79,12770.0
2005-05-16 18:30:00,418.828,419.021,418.279,418.837,60690.0
2005-05-16 18:35:00,418.527,418.991,418.183,418.991,103480.0
2005-05-16 18:40:00,418.771,419.41,418.596,418.915,90710.0
2005-05-16 18:45:00,419.087,419.315,418.588,419.005,71940.0
2005-05-16 18:50:00,418.711,419.273,418.519,419.078,96050.0
2005-05-16 18:55:00,419.073,419.368,418.4,419.318,113230.0
2005-05-16 19:00:00,419.087,419.403,418.509,419.271,72000.0
2005-05-16 19:05:00,418.9,419.503,418.651,418.879,83030.0
2005-05-16 19:10:00,418.978,419.41,418.136,418.553,96930.0
2005-05-16 19:15:00,418.61,418.965,418.241,418.796,56170.0
2005-05-16 19:20:00,417.98,418.887,417.88,418.544,75330.0
2005-05-16 19:25:00,418.584,418.711,417.9,418.272,100070.0
2005-05-16 19:30:00,418.701,418.852,418.198,418.3,67190.0
2005-05-16 19:35:00,418.763,418.763,417.988,418.2,59150.0
2005-05-16 19:40:00,418.311,418.886,418.052,418.494,62460.0
2005-05-16 19:45:00,418.695,418.824,417.87,418.3,66450.0
2005-05-16 19:50:00,418.812,418.836,418.242,418.296,40560.0
2005-05-16 19:55:00,418.2,418.808,418.2,418.3,49900.0
2005-05-16 20:00:00,418.3,418.863,418.146,418.406,58780.0
2005-05-16 20:05:00,418.7,418.7,418.2,418.2,47500.0
2005-05-16 20:10:00,418.236,418.644,417.883,418.013,53550.0
2005-05-16 20:15:00,418.227,418.801,417.961,418.3,62520.0
2005-05-16 20:20:00,418.63,418.837,418.289,418.522,32240.0
2005-05-16 20:25:00,418.301,418.753,418.154,418.3,57510.0
2005-05-16 20:30:00,418.486,418.778,417.994,418.52,81310.0
2005-05-16 20:35:00,418.467,418.822,418.025,418.178,30830.0
2005-05-16 20:40:00,418.117,418.886,417.947,418.748,51730.0
2005-05-16 20:45:00,418.265,418.815,418.041,418.528,50950.0
2005-05-16 20:55:00,418.744,418.788,418.114,418.336,17560.0
2005-05-16 21:00:00,418.756,418.844,418.3,418.3,111390.0
2005-05-16 21:05:00,418.826,419.048,418.341,418.544,44740.0
2005-05-16 21:10:00,419.05,419.05,418.26,418.559,104590.0
2005-05-16 21:15:00,418.69,419.121,418.339,418.955,99700.0
2005-05-16 21:20:00,418.761,419.02,418.268,418.477,34790.0
2005-05-16 21:25:00,418.788,419.042,418.446,418.933,32220.0
2005-05-16 21:30:00,418.864,419.09,418.334,418.483,75250.0
2005-05-16 21:35:00,418.7,419.009,418.499,418.984,91950.0
2005-05-16 21:40:00,419.0,419.22,418.476,418.701,67050.0
2005-05-16 21:45:00,418.491,419.039,418.383,418.7,57030.0
2005-05-16 21:50:00,418.573,418.959,418.291,418.624,52020.0
2005-05-16 21:55:00,418.5,418.6,418.5,418.5,52720.0
2005-05-16 22:00:00,418.6,418.6,418.5,418.5,52720.0
2005-05-16 22:05:00,418.294,418.953,418.294,418.924,26360.0
2005-05-16 22:10:00,418.6,419.114,418.443,418.93,84600.0
2005-05-16 22:20:00,418.5,419.0,418.5,419.0,43420.0
2005-05-16 22:25:00,418.879,419.061,418.265,419.061,40680.0
2005-05-16 22:30:00,418.479,419.076,418.292,418.842,14960.0
2005-05-16 22:35:00,418.8,419.015,418.222,418.222,48140.0
2005-05-16 22:40:00,418.8,418.8,418.7,418.7,66930.0
2005-05-16 22:45:00,418.6,419.057,418.257,418.673,44620.0
2005-05-16 22:50:00,418.8,418.8,418.8,418.8,24530.0
2005-05-16 22:55:00,418.957,419.185,418.485,419.185,71910.0
2005-05-16 23:00:00,418.8,419.2,418.262,418.369,56970.0
2005-05-16 23:05:00,418.716,419.068,418.377,418.8,44700.0
2005-05-16 23:10:00,418.7,419.119,418.395,418.8,78080.0
2005-05-16 23:15:00,418.7,418.8,418.7,418.8,17660.0
2005-05-16 23:20:00,418.847,419.109,418.545,418.7,39700.0
2005-05-16 23:25:00,418.8,419.105,418.455,419.019,44080.0
2005-05-16 23:30:00,418.516,419.005,418.379,418.6,56270.0
2005-05-16 23:35:00,418.7,418.7,418.6,418.6,115000.0
2005-05-16 23:40:00,418.751,419.021,418.364,418.6,102320.0
2005-05-16 23:45:00,418.7,418.7,418.6,418.7,59490.0
2005-05-16 23:50:00,418.271,418.998,418.251,418.575,76620.0
2005-05-16 23:55:00,418.6,419.043,418.38,418.6,79440.0
2005-05-17 00:00:00,418.7,418.7,418.6,418.6,30200.0
2005-05-17 00:05:00,418.672,419.094,418.255,418.7,81058.0
2005-05-17 00:10:00,418.536,419.148,418.491,418.7,61477.0
2005-05-17 00:15:00,418.8,418.8,418.7,418.7,52616.0
2005-05-17 00:20:00,418.8,418.8,418.7,418.8,26308.0
2005-05-17 00:25:00,418.7,418.8,418.7,418.7,39462.0
2005-05-17 00:30:00,419.103,419.112,418.493,419.1,28814.0
2005-05-17 00:35:00,418.292,419.139,418.292,418.355,55090.0
2005-05-17 00:40:00,418.94,419.359,418.733,419.271,43080.0
2005-05-17 00:45:00,418.8,418.8,418.8,418.8,18860.0
2005-05-17 00:50:00,418.8,419.404,418.687,418.99,37720.0
2005-05-17 00:55:00,418.8,419.27,418.659,419.151,30760.0
2005-05-17 01:00:00,418.8,419.154,418.186,418.473,46986.0
2005-05-17 01:05:00,419.0,419.216,418.181,418.858,54462.0
2005-05-17 01:10:00,419.1,419.443,418.44,419.127,59492.0
2005-05-17 01:15:00,419.1,419.49,418.785,419.0,63178.0
2005-05-17 01:25:00,419.192,419.56,418.737,419.025,55790.0
2005-05-17 01:30:00,419.496,419.525,418.787,419.2,41293.0
2005-05-17 01:35:00,419.1,419.2,419.1,419.1,47205.0
2005-05-17 01:40:00,419.6,419.6,419.6,419.6,15735.0
2005-05-17 01:45:00,419.134,419.566,418.823,419.555,54208.0
2005-05-17 01:50:00,418.738,419.6,418.738,419.6,43062.0
2005-05-17 01:55:00,419.2,419.613,418.7,419.18,63351.0
2005-05-17 02:00:00,419.359,419.882,418.983,419.778,119680.0
2005-05-17 02:05:00,419.745,419.88,419.056,419.545,65220.0
2005-05-17 02:10:00,419.954,419.972,419.228,419.954,76280.0
2005-05-17 02:15:00,419.724,420.179,419.309,419.872,102350.0
2005-05-17 02:20:00,419.671,420.28,419.432,419.671,74530.0
2005-05-17 02:25:00,420.102,420.254,419.377,420.167,95680.0
2005-05-17 02:30:00,419.445,420.21,419.407,420.023,94110.0
2005-05-17 02:35:00,419.62,420.111,419.451,419.7,98570.0
2005-05-17 02:40:00,419.669,420.046,419.27,419.516,68240.0
2005-05-17 02:45:00,420.016,420.151,419.338,419.696,78160.0
2005-05-17 02:50:00,419.914,419.957,419.098,419.468,119360.0
2005-05-17 02:55:00,419.3,419.849,419.215,419.5,109320.0
2005-05-17 03:00:00,419.476,419.886,419.151,419.523,88590.0
2005-05-17 03:05:00,419.561,419.919,418.991,419.309,115020.0
2005-05-17 03:10:00,419.056,419.666,418.88,419.351,102370.0
2005-05-17 03:15:00,419.297,419.751,418.884,419.3,114430.0
2005-05-17 03:20:00,419.369,419.722,418.949,419.2,96880.0
2005-05-17 03:25:00,419.662,419.717,418.975,419.46,89570.0
2005-05-17 03:30:00,419.545,419.732,418.92,419.348,74600.0
2005-05-17 03:35:00,419.46,419.8,419.039,419.67,133950.0
2005-05-17 03:40:00,419.3,419.76,419.039,419.76,115440.0
2005-05-17 03:45:00,419.349,419.923,419.188,419.382,54430.0
2005-05-17 03:50:00,419.595,419.814,419.016,419.418,134530.0
2005-05-17 03:55:00,419.325,419.751,418.845,419.499,109710.0
2005-05-17 04:00:00,419.603,419.77,419.031,419.743,101720.0
2005-05-17 04:05:00,419.413,419.743,418.927,419.195,85870.0
2005-05-17 04:10:00,419.312,419.728,418.992,419.592,88390.0
2005-05-17 04:15:00,419.44,419.843,418.92,418.92,128460.0
2005-05-17 04:20:00,419.613,419.806,419.14,419.482,71620.0
2005-05-17 04:25:00,419.584,419.843,419.027,419.456,110650.0
2005-05-17 04:30:00,419.44,419.779,418.968,419.779,70040.0
2005-05-17 04:35:00,419.793,419.892,419.17,419.173,90850.0
2005-05-17 04:40:00,419.241,419.877,419.067,419.3,128450.0
2005-05-17 04:45:00,419.5,419.891,419.268,419.407,58680.0
2005-05-17 04:50:00,419.047,419.952,419.003,419.476,44190.0
2005-05-17 04:55:00,419.852,419.986,419.003,419.67,94090.0
2005-05-17 05:00:00,419.857,419.937,419.309,419.459,31820.0
2005-05-17 05:05:00,419.851,420.012,419.152,419.356,109580.0
2005-05-17 05:10:00,419.5,419.927,419.22,419.893,151960.0
2005-05-17 05:15:00,419.3,419.969,419.247,419.595,168220.0
2005-05-17 05:20:00,419.664,420.125,419.33,419.777,84620.0
2005-05-17 05:25:00,419.986,420.092,419.384,419.938,101190.0
2005-05-17 05:30:00,419.653,420.064,419.315,419.985,122240.0
2005-05-17 05:35:00,419.668,420.064,419.241,419.93,83340.0
2005-05-17 05:40:00,419.16,420.04,419.16,419.323,90920.0
2005-05-17 05:45:00,420.1,420.219,419.519,419.934,86890.0
2005-05-17 05:50:00,419.961,420.173,419.43,419.815,71750.0
2005-05-17 05:55:00,420.067,420.136,419.322,420.098,115870.0
2005-05-17 06:00:00,420.032,420.103,419.301,420.034,112740.0
2005-05-17 06:05:00,419.797,420.107,419.427,419.7,69520.0
2005-05-17 06:15:00,419.84,420.202,419.404,420.12,116890.0
2005-05-17 06:20:00,420.145,420.193,419.411,420.008,86250.0
2005-05-17 06:25:00,419.88,420.289,419.549,419.8,77790.0
2005-05-17 06:30:00,420.201,420.227,419.465,420.133,120520.0
2005-05-17 06:35:00,420.099,420.242,419.534,420.066,79490.0
2005-05-17 06:40:00,419.858,420.3,419.474,420.3,110750.0
2005-05-17 06:45:00,419.928,420.265,419.578,420.213,136780.0
2005-05-17 06:50:00,419.927,420.217,419.549,420.195,74760.0
2005-05-17 06:55:00,420.147,420.216,419.573,419.763,88050.0
2005-05-17 07:00:00,419.784,420.274,419.559,419.956,118380.0
2005-05-17 07:05:00,419.506,420.359,419.506,419.582,66120.0
2005-05-17 07:10:00,419.661,420.187,419.434,419.607,89910.0
2005-05-17 07:15:00,419.8,420.3,419.604,420.2,68590.0
2005-05-17 07:20:00,419.956,420.124,419.292,419.8,90850.0
2005-05-17 07:25:00,419.978,420.231,419.116,419.352,72140.0
2005-05-17 07:30:00,419.756,420.162,419.305,419.638,88190.0
2005-05-17 07:35:00,419.787,420.338,419.509,419.788,82150.0
2005-05-17 07:40:00,419.692,420.246,419.42,420.105,103320.0
2005-05-17 07:45:00,419.873,420.312,419.457,420.227,84010.0
2005-05-17 07:50:00,419.8,420.217,419.382,420.052,96800.0
2005-05-17 07:55:00,420.078,420.298,419.518,420.153,87060.0
2005-05-17 08:00:00,419.689,420.139,419.246,419.652,97560.0
2005-05-17 08:05:00,419.808,420.152,419.279,419.601,95860.0
2005-05-17 08:10:00,420.145,420.145,419.183,419.433,54610.0
2005-05-17 08:15:00,419.881,420.144,419.205,419.314,98620.0
2005-05-17 08:20:00,419.597,420.118,419.235,419.958,78870.0
2005-05-17 08:25:00,419.349,419.974,419.167,419.899,76560.0
2005-05-17 08:30:00,419.659,420.041,419.129,419.914,123427.0
2005-05-17 08:35:00,419.352,419.881,419.085,419.325,106420.0
2005-05-17 08:40:00,419.725,419.846,419.06,419.065,98130.0
2005-05-17 08:45:00,419.458,419.766,418.803,419.132,114497.0
2005-05-17 08:50:00,419.286,419.853,419.072,419.5,80210.0
2005-05-17 08:55:00,419.875,419.886,419.195,419.458,97996.0
2005-05-17 09:00:00,419.739,419.887,419.187,419.561,113130.0
2005-05-17 09:05:00,419.754,419.887,419.157,419.742,115940.0
2005-05-17 09:10:00,419.8,419.846,418.968,419.441,103240.0
2005-05-17 09:15:00,419.543,419.76,419.009,419.348,110450.0
2005-05-17 09:20:00,419.66,419.7,419.016,419.7,98030.0
2005-05-17 09:25:00,419.352,419.836,419.008,419.283,130510.0
2005-05-17 09:30:00,419.2,419.886,418.923,419.586,121570.0
2005-05-17 09:35:00,419.355,420.035,418.975,420.015,97470.0
2005-05-17 09:40:00,419.548,420.109,419.24,419.855,109520.0
2005-05-17 09:45:00,419.941,420.073,419.221,419.902,110010.0
2005-05-17 09:50:00,419.5,420.055,419.343,419.612,98720.0
2005-05-17 09:55:00,419.708,420.041,419.238,419.48,85790.0
2005-05-17 10:00:00,419.256,419.924,418.918,419.342,121360.0
2005-05-17 10:05:00,419.124,419.743,418.924,419.619,127870.0
2005-05-17 10:10:00,419.263,419.616,418.96,419.461,89430.0
2005-05-17 10:15:00,419.249,419.728,419.049,419.315,103820.0
2005-05-17 10:20:00,419.133,419.688,418.864,419.662,107140.0
2005-05-17 10:25:00,419.41,419.705,418.966,419.62,125600.0
2005-05-17 10:30:00,419.608,419.7,419.021,419.376,90010.0
2005-05-17 10:35:00,419.417,420.09,419.123,419.551,115860.0
2005-05-17 10:40:00,419.715,419.941,419.16,419.76,109710.0
2005-05-17 10:45:00,419.331,420.01,419.136,419.651,107390.0
2005-05-17 10:50:00,419.847,419.969,419.217,419.497,111380.0
2005-05-17 10:55:00,419.666,420.271,419.395,419.7,122130.0
2005-05-17 11:00:00,420.123,420.285,419.313,419.816,122400.0
2005-05-17 11:05:00,419.792,420.119,419.37,419.818,84570.0
2005-05-17 11:10:00,420.03,420.166,419.415,420.077,111810.0
2005-05-17 11:15:00,419.987,419.993,419.248,419.488,81690.0
2005-05-17 11:20:00,419.947,419.99,419.102,419.765,93390.0
2005-05-17 11:25:00,419.6,419.971,419.293,419.632,109720.0
2005-05-17 11:30:00,419.861,419.918,419.089,419.274,103260.0
2005-05-17 11:35:00,419.66,420.024,419.047,419.639,118220.0
2005-05-17 11:40:00,419.514,420.107,419.354,420.0,111360.0
2005-05-17 11:45:00,420.028,420.312,419.287,420.145,97650.0
2005-05-17 11:50:00,420.078,420.391,419.482,420.009,96830.0
2005-05-17 11:55:00,419.8,420.164,419.35,419.585,99650.0
2005-05-17 12:00:00,419.555,420.094,419.226,420.072,116560.0
2005-05-17 12:05:00,419.66,420.136,419.206,420.015,86150.0
2005-05-17 12:10:00,420.023,420.153,419.299,419.765,77930.0
2005-05-17 12:15:00,419.378,420.204,419.274,419.673,106470.0
2005-05-17 12:20:00,420.149,420.149,419.249,420.054,128400.0
2005-05-17 12:25:00,419.515,420.141,419.36,419.7,75650.0
2005-05-17 12:30:00,420.094,420.195,419.421,420.045,43750.0
2005-05-17 12:35:00,419.784,420.158,419.373,419.474,91970.0
2005-05-17 12:40:00,420.116,420.16,419.33,419.486,87420.0
2005-05-17 12:45:00,419.8,420.149,419.376,419.784,96440.0
2005-05-17 12:50:00,419.798,420.117,419.115,419.285,99970.0
2005-05-17 12:55:00,419.5,419.866,419.171,419.171,91140.0
2005-05-17 13:00:00,419.422,419.852,419.1,419.301,107160.0
2005-05-17 13:05:00,419.864,420.1,419.259,419.8,120300.0
2005-05-17 13:10:00,419.868,419.868,419.118,419.8,116830.0
2005-05-17 13:15:00,419.3,420.067,419.161,419.946,120010.0
2005-05-17 13:20:00,419.926,420.062,419.325,420.003,85690.0
2005-05-17 13:25:00,419.641,420.121,419.416,420.007,94050.0
2005-05-17 13:30:00,419.684,420.095,419.358,419.818,98540.0
2005-05-17 13:35:00,419.984,420.108,419.283,419.339,102020.0
2005-05-17 13:40:00,420.006,420.109,419.26,419.468,114790.0
2005-05-17 13:45:00,419.955,420.004,419.247,419.848,132930.0
2005-05-17 13:50:00,419.647,419.978,419.284,419.601,75010.0
2005-05-17 13:55:00,419.375,419.981,419.023,419.208,75070.0
2005-05-17 14:00:00,419.23,419.784,419.051,419.71,89010.0
2005-05-17 14:05:00,419.26,419.873,418.914,419.159,80170.0
2005-05-17 14:10:00,419.378,419.957,419.089,419.635,106280.0
2005-05-17 14:15:00,419.592,420.006,419.212,419.677,100930.0
2005-05-17 14:20:00,419.632,419.666,418.604,418.758,110990.0
2005-05-17 14:25:00,419.199,419.303,418.412,418.694,110720.0
2005-05-17 14:30:00,419.187,419.647,418.422,419.045,100680.0
2005-05-17 14:35:00,419.182,419.889,418.976,419.837,107610.0
2005-05-17 14:40:00,419.851,419.909,418.882,419.031,107980.0
2005-05-17 14:45:00,419.788,419.788,418.726,419.375,96110.0
2005-05-17 14:50:00,419.238,419.425,418.485,419.114,111840.0
2005-05-17 14:55:00,418.847,419.498,418.728,419.436,137790.0
2005-05-17 15:00:00,419.103,419.691,418.755,419.021,97090.0
2005-05-17 15:05:00,419.489,419.557,418.814,419.182,95380.0
2005-05-17 15:10:00,419.322,419.758,418.9,419.059,107930.0
2005-05-17 15:15:00,419.764,419.987,419.095,419.504,85320.0
2005-05-17 15:20:00,419.481,419.899,419.111,419.139,135280.0
2005-05-17 15:25:00,419.395,420.028,419.161,419.684,99750.0
2005-05-17 15:30:00,419.664,420.265,419.385,419.429,95620.0
2005-05-17 15:35:00,419.985,420.273,419.349,419.559,100960.0
2005-05-17 15:40:00,419.995,420.151,419.353,420.104,86860.0
2005-05-17 15:45:00,420.025,420.145,419.286,420.098,90020.0
2005-05-17 15:50:00,419.7,420.25,419.404,419.615,104970.0
2005-05-17 15:55:00,419.812,420.292,419.431,419.586,116559.0
2005-05-17 16:00:00,419.537,420.159,418.9,419.479,90770.0
2005-05-17 16:05:00,419.147,419.798,418.985,419.23,86990.0
2005-05-17 16:10:00,419.505,419.857,418.97,419.57,91250.0
2005-05-17 16:15:00,419.285,419.791,418.907,419.647,82710.0
2005-05-17 16:20:00,419.148,419.818,418.941,419.702,96240.0
2005-05-17 16:25:00,419.796,420.005,419.061,420.005,99000.0
2005-05-17 16:30:00,419.309,420.07,419.284,419.982,71410.0
2005-05-17 16:35:00,419.486,419.996,419.204,419.918,61370.0
2005-05-17 16:40:00,419.451,420.276,419.219,420.165,95280.0
2005-05-17 16:45:00,420.156,420.388,419.373,420.286,94760.0
2005-05-17 16:50:00,420.292,420.376,419.494,420.271,89490.0
2005-05-17 16:55:00,420.244,420.373,419.479,420.086,85200.0
2005-05-17 17:00:00,420.314,420.399,419.425,420.001,83770.0
2005-05-17 17:05:00,420.034,420.232,419.445,419.8,97250.0
2005-05-17 17:10:00,420.088,420.396,419.532,420.162,93030.0
2005-05-17 17:15:00,420.235,420.367,419.414,419.855,70460.0
2005-05-17 17:20:00,419.945,420.31,419.45,420.056,82980.0
2005-05-17 17:25:00,420.12,420.297,419.477,419.513,96770.0
2005-05-17 17:30:00,419.794,420.385,419.616,419.93,90750.0
2005-05-17 17:35:00,420.073,420.4,419.638,420.198,68370.0
2005-05-17 17:40:00,420.051,420.639,419.357,420.376,91380.0
2005-05-17 17:45:00,420.265,420.808,419.904,420.316,79300.0
2005-05-17 17:50:00,420.255,420.754,420.041,420.276,78500.0
2005-05-17 17:55:00,420.375,420.807,419.889,420.575,74770.0
2005-05-17 18:00:00,420.373,420.725,419.873,420.533,78524.0
2005-05-17 18:05:00,419.963,420.588,419.712,420.418,68231.0
2005-05-17 18:10:00,420.229,420.57,419.831,420.443,58248.0
2005-05-17 18:15:00,419.824,420.555,419.729,419.891,70505.0
2005-05-17 18:20:00,420.347,420.59,419.764,420.282,67158.0
2005-05-17 18:25:00,420.072,420.703,419.921,420.513,81200.0
2005-05-17 18:30:00,420.555,420.746,419.533,420.698,77642.0
2005-05-17 18:35:00,420.312,420.709,419.919,420.234,74480.0
2005-05-17 18:40:00,419.951,420.639,419.847,420.057,67295.0
2005-05-17 18:45:00,420.203,420.755,420.008,420.104,46585.0
2005-05-17 18:50:00,420.549,420.62,419.835,420.344,71420.0
2005-05-17 18:55:00,420.422,420.604,419.793,420.052,56195.0
2005-05-17 19:00:00,420.131,420.453,419.452,420.169,89852.0
2005-05-17 19:05:00,419.725,420.295,419.443,419.896,77220.0
2005-05-17 19:10:00,420.324,420.478,419.498,420.023,93112.0
2005-05-17 19:15:00,419.993,420.196,419.147,419.34,93160.0
2005-05-17 19:20:00,419.701,419.867,418.851,419.428,77329.0
2005-05-17 19:25:00,419.46,419.492,418.533,418.71,90490.0
2005-05-17 19:30:00,418.707,419.388,418.562,418.8,48996.0
2005-05-17 19:35:00,419.0,419.267,418.654,419.161,35492.0
2005-05-17 19:40:00,418.616,419.469,418.616,419.053,37200.0
2005-05-17 19:45:00,418.843,419.321,418.515,418.515,73059.0
2005-05-17 19:50:00,419.084,419.281,418.593,418.611,18580.0
2005-05-17 20:00:00,418.65,419.394,418.65,419.257,85500.0
2005-05-17 20:05:00,418.992,419.487,418.569,418.994,75190.0
2005-05-17 20:10:00,419.07,419.621,418.692,419.557,65730.0
2005-05-17 20:15:00,419.625,419.648,418.551,418.578,57900.0
2005-05-17 20:20:00,419.041,419.654,418.785,419.125,74330.0
2005-05-17 20:25:00,418.901,419.56,418.781,419.333,72440.0
2005-05-17 20:30:00,419.048,419.326,418.715,419.1,61086.0
2005-05-17 20:35:00,418.91,419.423,418.708,418.8,77902.0
2005-05-17 20:40:00,419.0,419.523,418.474,418.474,72560.0
2005-05-17 20:45:00,418.925,419.266,418.49,419.148,85080.0
2005-05-17 20:50:00,418.8,419.206,418.421,418.628,52520.0
2005-05-17 20:55:00,419.119,419.195,418.543,418.872,49249.0
2005-05-17 21:00:00,418.995,419.03,418.221,418.6,59730.0
2005-05-17 21:05:00,418.449,419.263,418.449,419.185,82290.0
2005-05-17 21:10:00,418.932,419.266,418.446,418.64,38670.0
2005-05-17 21:15:00,418.8,419.211,418.651,419.068,72320.0
2005-05-17 21:20:00,419.0,419.13,418.471,418.791,81610.0
2005-05-17 21:30:00,418.624,419.037,418.392,418.854,18120.0
2005-05-17 21:35:00,418.554,419.034,418.221,418.561,146350.0
2005-05-17 21:40:00,418.359,418.882,418.131,418.302,70670.0
2005-05-17 21:45:00,418.3,418.775,418.178,418.475,41960.0
2005-05-17 21:50:00,418.67,418.838,418.071,418.561,88920.0
2005-05-17 21:55:00,418.63,418.897,418.213,418.718,77560.0
2005-05-17 22:00:00,418.719,418.859,418.127,418.375,69140.0
2005-05-17 22:05:00,418.528,418.821,417.959,418.168,90570.0
2005-05-17 22:10:00,418.3,418.7,417.942,418.7,83390.0
2005-05-17 22:15:00,418.319,418.729,417.812,417.939,88051.0
2005-05-17 22:20:00,417.912,418.554,417.579,418.29,95710.0
2005-05-17 22:25:00,418.275,418.31,417.605,417.822,85130.0
2005-05-17 22:30:00,417.8,418.292,417.553,417.745,61200.0
2005-05-17 22:35:00,417.661,418.472,417.49,417.8,105820.0
2005-05-17 22:40:00,417.8,418.414,417.359,418.018,93400.0
2005-05-17 22:45:00,417.7,417.8,417.7,417.7,46530.0
2005-05-17 22:50:00,417.868,418.125,417.46,417.7,45990.0
2005-05-17 22:55:00,417.801,418.191,417.596,417.596,15030.0
2005-05-17 23:00:00,417.8,418.217,417.63,418.217,43560.0
2005-05-17 23:05:00,417.8,417.8,417.8,417.8,29980.0
2005-05-17 23:10:00,418.147,418.217,417.586,417.734,32300.0
2005-05-17 23:15:00,417.9,418.122,417.504,417.8,31410.0
2005-05-17 23:20:00,417.777,418.115,417.483,417.8,59030.0
2005-05-17 23:25:00,417.8,417.8,417.8,417.8,40600.0
2005-05-17 23:30:00,417.768,418.117,417.437,417.833,20300.0
2005-05-17 23:35:00,418.019,418.079,417.446,417.8,37530.0
2005-05-17 23:45:00,418.025,418.268,417.453,417.8,67500.0
2005-05-17 23:55:00,417.748,418.307,417.595,417.725,38770.0
2005-05-18 00:00:00,418.165,418.284,417.592,417.8,31720.0
2005-05-18 00:05:00,418.178,418.691,417.75,418.604,68790.0
2005-05-18 00:10:00,418.3,418.546,417.919,418.2,34944.0
2005-05-18 00:15:00,418.504,418.522,418.0,418.0,37330.0
2005-05-18 00:20:00,418.36,418.445,417.889,418.0,38060.0
2005-05-18 00:25:00,418.1,418.1,418.1,418.1,16240.0
2005-05-18 00:30:00,418.0,418.537,418.0,418.1,53860.0
2005-05-18 00:35:00,418.2,418.2,418.1,418.1,42760.0
2005-05-18 00:45:00,418.2,418.2,418.2,418.2,21380.0
2005-05-18 00:50:00,418.1,418.581,417.85,417.982,85520.0
2005-05-18 00:55:00,418.3,418.552,417.957,418.423,42200.0
2005-05-18 01:00:00,418.389,418.69,417.915,418.265,66560.0
2005-05-18 01:05:00,418.3,419.258,418.242,418.39,79110.0
2005-05-18 01:10:00,419.018,419.022,418.557,418.914,16890.0
2005-05-18 01:15:00,418.3,418.994,418.243,418.423,37770.0
2005-05-18 01:20:00,418.912,418.97,418.368,418.97,18570.0
2005-05-18 01:25:00,418.3,418.3,418.3,418.3,18870.0
2005-05-18 01:30:00,418.3,418.3,418.3,418.3,37740.0
2005-05-18 01:35:00,418.3,418.907,418.134,418.552,37740.0
2005-05-18 01:45:00,418.263,418.562,417.851,418.2,57440.0
2005-05-18 01:50:00,418.467,418.731,417.968,418.3,59570.0
2005-05-18 01:55:00,417.852,418.66,417.567,418.409,88470.0
2005-05-18 02:00:00,418.47,418.962,417.963,418.404,79510.0
2005-05-18 02:05:00,418.3,418.3,418.2,418.2,31000.0
2005-05-18 02:10:00,418.319,418.92,417.998,418.641,88880.0
2005-05-18 02:15:00,418.3,418.3,418.3,418.3,34020.0
2005-05-18 02:20:00,418.693,419.515,418.34,418.892,33120.0
2005-05-18 02:25:00,418.881,419.46,418.165,418.44,46220.0
2005-05-18 02:30:00,418.501,418.83,418.144,418.82,76450.0
2005-05-18 02:35:00,418.56,418.791,417.987,418.3,63270.0
2005-05-18 02:40:00,418.395,418.899,418.068,418.509,72640.0
2005-05-18 02:45:00,418.538,418.858,417.94,417.94,73910.0
2005-05-18 02:50:00,417.921,418.811,417.918,418.299,129080.0
2005-05-18 02:55:00,418.43,418.922,417.924,418.806,115760.0
2005-05-18 03:00:00,418.63,418.894,418.029,418.029,91470.0
2005-05-18 03:05:00,418.293,418.78,417.857,418.0,88353.0
2005-05-18 03:10:00,418.523,418.701,417.911,418.356,87890.0
2005-05-18 03:15:00,418.149,418.664,417.917,418.337,84590.0
2005-05-18 03:20:00,418.371,418.743,417.94,418.237,101600.0
2005-05-18 03:25:00,418.558,418.79,418.006,418.535,97850.0
2005-05-18 03:30:00,418.6,418.6,417.839,418.2,40360.0
2005-05-18 03:35:00,418.43,418.686,417.964,418.444,70950.0
2005-05-18 03:40:00,418.682,418.682,417.895,418.075,77390.0
2005-05-18 03:45:00,418.018,418.752,417.923,417.923,76860.0
2005-05-18 03:50:00,418.556,418.694,417.854,418.188,79500.0
2005-05-18 03:55:00,418.308,418.654,417.897,418.3,62930.0
2005-05-18 04:00:00,418.138,418.695,418.046,418.056,32750.0
2005-05-18 04:05:00,418.349,418.78,418.022,418.3,42310.0
2005-05-18 04:10:00,418.192,418.788,418.158,418.3,52950.0
2005-05-18 04:15:00,418.33,418.721,418.041,418.253,18880.0
2005-05-18 04:20:00,418.186,418.724,418.041,418.3,50940.0
2005-05-18 04:25:00,418.424,418.677,418.005,418.3,40720.0
2005-05-18 04:30:00,418.261,418.952,418.021,418.191,57950.0
2005-05-18 04:35:00,418.552,418.794,418.133,418.497,36760.0
2005-05-18 04:40:00,418.506,418.823,417.915,417.915,64490.0
2005-05-18 04:45:00,418.285,418.687,417.858,418.3,43930.0
2005-05-18 04:50:00,418.3,418.3,418.3,418.3,28480.0
2005-05-18 04:55:00,418.414,418.719,417.958,417.992,32100.0
2005-05-18 05:05:00,418.3,418.787,418.198,418.787,28920.0
2005-05-18 05:10:00,418.3,418.836,418.238,418.417,77340.0
2005-05-18 05:15:00,418.492,418.782,418.107,418.538,42100.0
2005-05-18 05:20:00,418.049,418.821,418.049,418.098,43770.0
2005-05-18 05:25:00,418.3,418.824,418.133,418.3,46370.0
2005-05-18 05:30:00,418.434,418.721,418.037,418.414,50510.0
2005-05-18 05:35:00,418.3,418.724,417.985,418.517,33600.0
2005-05-18 05:40:00,418.3,418.908,418.054,418.3,82960.0
2005-05-18 05:45:00,418.3,418.856,418.109,418.352,32800.0
2005-05-18 05:50:00,418.3,418.871,418.297,418.805,49600.0
2005-05-18 05:55:00,418.553,418.885,418.117,418.792,53700.0
2005-05-18 06:00:00,418.815,418.868,418.208,418.3,41810.0
2005-05-18 06:05:00,418.216,418.813,418.119,418.338,14930.0
2005-05-18 06:10:00,418.26,418.805,418.199,418.5,17250.0
2005-05-18 06:15:00,418.748,418.821,418.151,418.197,29330.0
2005-05-18 06:20:00,418.508,418.81,418.042,418.647,37910.0
2005-05-18 06:25:00,418.385,418.814,418.084,418.302,86570.0
2005-05-18 06:30:00,418.365,418.821,418.096,418.205,28990.0
2005-05-18 06:40:00,418.337,418.802,418.072,418.5,44100.0
2005-05-18 06:45:00,418.57,418.794,418.163,418.3,81400.0
2005-05-18 06:50:00,418.664,418.944,418.292,418.5,35640.0
2005-05-18 06:55:00,418.843,418.886,418.189,418.3,56030.0
2005-05-18 07:00:00,418.5,418.5,418.3,418.5,30960.0
2005-05-18 07:05:00,418.3,418.794,417.976,418.524,59670.0
2005-05-18 07:10:00,418.143,418.748,418.052,418.46,61740.0
2005-05-18 07:15:00,418.11,418.685,418.033,418.3,80090.0
2005-05-18 07:20:00,418.402,419.084,418.197,418.749,47040.0
2005-05-18 07:25:00,419.165,419.288,418.263,418.283,75930.0
2005-05-18 07:30:00,418.789,418.929,418.243,418.321,58190.0
2005-05-18 07:35:00,418.738,418.875,418.044,418.721,62720.0
2005-05-18 07:40:00,418.264,419.005,418.16,418.933,103390.0
2005-05-18 07:45:00,418.844,419.018,418.366,418.419,72400.0
2005-05-18 07:50:00,418.762,418.998,418.259,418.742,91610.0
2005-05-18 07:55:00,418.662,419.073,418.137,419.058,83620.0
2005-05-18 08:00:00,418.648,419.15,418.285,418.689,94630.0
2005-05-18 08:05:00,418.966,419.201,418.351,418.884,97280.0
2005-05-18 08:10:00,418.86,419.168,418.214,418.617,94110.0
2005-05-18 08:15:00,418.466,419.197,418.252,418.645,97970.0
2005-05-18 08:20:00,418.962,419.331,418.444,419.242,111650.0
2005-05-18 08:25:00,419.143,419.317,418.279,418.957,89030.0
2005-05-18 08:30:00,418.726,419.37,418.551,418.8,108370.0
2005-05-18 08:35:00,419.022,419.136,418.307,419.008,98960.0
2005-05-18 08:40:00,418.429,419.122,418.382,419.073,68610.0
2005-05-18 08:45:00,418.629,419.277,418.325,419.067,110660.0
2005-05-18 08:50:00,418.664,419.294,418.464,419.233,93740.0
2005-05-18 08:55:00,418.792,419.485,418.601,419.428,85580.0
2005-05-18 09:00:00,418.8,419.457,418.728,418.8,83870.0
2005-05-18 09:05:00,419.217,419.395,418.537,419.208,93620.0
2005-05-18 09:10:00,418.77,419.472,418.575,418.948,118930.0
2005-05-18 09:15:00,419.0,419.419,418.632,419.282,97570.0
2005-05-18 09:20:00,418.993,419.361,418.471,419.361,66160.0
2005-05-18 09:25:00,418.938,419.41,418.582,419.401,126060.0
2005-05-18 09:30:00,419.165,419.482,418.704,419.0,123910.0
2005-05-18 09:35:00,419.293,419.519,418.604,419.318,80450.0
2005-05-18 09:40:00,419.303,419.45,418.591,418.728,94820.0
2005-05-18 09:45:00,419.277,419.423,418.588,419.353,61920.0
2005-05-18 09:50:00,419.333,419.455,418.661,419.136,78320.0
2005-05-18 09:55:00,418.913,419.468,418.687,419.0,81340.0
2005-05-18 10:00:00,419.382,419.45,418.647,418.942,95600.0
2005-05-18 10:05:00,419.027,419.47,418.671,419.344,89780.0
2005-05-18 10:10:00,419.117,419.46,418.66,419.454,83400.0
2005-05-18 10:15:00,419.361,419.52,418.593,419.454,55360.0
2005-05-18 10:20:00,419.53,419.614,418.802,418.822,91970.0
2005-05-18 10:25:00,419.329,419.536,418.625,419.418,89140.0
2005-05-18 10:30:00,419.448,419.623,418.789,419.442,102520.0
2005-05-18 10:35:00,419.263,419.584,418.832,419.212,122170.0
2005-05-18 10:40:00,419.389,419.727,418.937,418.967,98390.0
2005-05-18 10:45:00,419.334,419.68,418.865,419.548,106990.0
2005-05-18 10:50:00,419.619,419.62,418.731,419.014,134190.0
2005-05-18 10:55:00,419.424,419.491,418.618,419.317,126570.0
2005-05-18 11:00:00,418.676,419.249,418.369,419.073,80270.0
2005-05-18 11:05:00,418.897,419.06,418.153,418.647,85570.0
2005-05-18 11:10:00,418.702,418.912,418.096,418.809,116251.0
2005-05-18 11:15:00,418.859,419.101,418.363,418.529,94080.0
2005-05-18 11:20:00,418.557,419.209,418.314,419.097,57530.0
2005-05-18 11:25:00,419.095,419.148,418.376,418.376,54810.0
2005-05-18 11:30:00,419.116,419.147,418.362,418.544,52550.0
2005-05-18 11:35:00,418.698,419.266,418.307,418.307,109300.0
2005-05-18 11:40:00,418.628,419.256,418.462,418.748,102030.0
2005-05-18 11:45:00,418.922,419.196,418.406,419.081,55890.0
2005-05-18 11:50:00,418.834,419.162,418.306,418.576,80170.0
2005-05-18 11:55:00,419.163,419.183,418.42,418.628,81430.0
2005-05-18 12:00:00,418.795,419.196,418.436,418.541,80910.0
2005-05-18 12:05:00,418.563,419.134,418.429,418.8,55320.0
2005-05-18 12:10:00,418.428,419.323,418.334,418.799,82660.0
2005-05-18 12:15:00,418.56,419.261,418.311,418.952,54970.0
2005-05-18 12:20:00,418.698,419.26,418.297,419.254,92860.0
2005-05-18 12:25:00,418.918,419.312,418.531,418.8,80410.0
2005-05-18 12:30:00,419.216,419.38,418.461,418.796,58510.0
2005-05-18 12:35:00,418.343,419.36,418.343,418.633,89250.0
2005-05-18 12:40:00,418.667,419.347,418.421,418.505,78070.0
2005-05-18 12:45:00,418.877,419.252,418.502,418.8,81340.0
2005-05-18 12:50:00,419.146,419.223,418.528,419.199,96340.0
2005-05-18 12:55:00,418.8,419.252,418.237,418.935,73290.0
2005-05-18 13:00:00,418.633,419.3,418.508,418.687,71670.0
2005-05-18 13:05:00,419.004,419.416,418.657,419.29,111380.0
2005-05-18 13:10:00,419.323,419.401,418.585,419.316,101920.0
2005-05-18 13:15:00,418.766,419.49,418.553,419.094,87920.0
2005-05-18 13:20:00,419.185,419.548,418.782,419.119,89160.0
2005-05-18 13:25:00,419.464,419.755,418.862,419.679,108000.0
2005-05-18 13:30:00,419.295,419.833,418.98,419.31,90950.0
2005-05-18 13:35:00,419.161,419.868,418.797,419.5,93170.0
2005-05-18 13:40:00,419.736,420.073,419.18,420.003,110720.0
2005-05-18 13:45:00,419.55,420.014,419.273,419.6,110770.0
2005-05-18 13:50:00,419.539,420.224,419.417,419.696,92130.0
2005-05-18 13:55:00,419.77,420.391,419.746,420.256,82840.0
2005-05-18 14:00:00,419.928,420.418,419.501,419.8,98070.0
2005-05-18 14:05:00,419.797,420.381,419.542,419.948,87500.0
2005-05-18 14:10:00,419.626,420.255,419.436,420.012,79730.0
2005-05-18 14:15:00,419.7,420.119,419.43,420.081,121480.0
2005-05-18 14:20:00,420.027,420.174,419.097,419.28,100020.0
2005-05-18 14:25:00,419.77,419.806,418.695,419.082,113210.0
2005-05-18 14:30:00,419.343,419.897,418.905,419.196,98590.0
2005-05-18 14:35:00,419.357,419.906,418.81,419.769,94410.0
2005-05-18 14:40:00,419.828,420.358,419.357,420.158,114270.0
2005-05-18 14:45:00,419.87,420.353,419.406,420.353,94080.0
2005-05-18 14:50:00,419.855,420.909,419.656,420.204,107630.0
2005-05-18 14:55:00,420.221,420.701,419.874,420.055,135050.0
2005-05-18 15:00:00,419.961,420.485,419.316,419.442,92620.0
2005-05-18 15:05:00,420.043,420.149,419.391,419.829,112770.0
2005-05-18 15:10:00,419.397,420.248,419.162,419.729,101970.0
2005-05-18 15:15:00,419.862,420.017,419.21,419.713,92380.0
2005-05-18 15:20:00,419.629,419.844,419.062,419.672,144050.0
2005-05-18 15:25:00,419.69,419.936,418.978,419.795,110100.0
2005-05-18 15:30:00,419.534,420.073,419.107,419.39,104190.0
2005-05-18 15:35:00,419.694,420.098,418.867,419.54,103560.0
2005-05-18 15:40:00,419.526,420.086,419.105,419.476,86880.0
2005-05-18 15:45:00,419.909,420.068,419.281,419.865,108220.0
2005-05-18 15:50:00,419.862,420.017,419.116,419.67,104490.0
2005-05-18 15:55:00,419.703,419.968,418.971,419.601,120090.0
2005-05-18 16:00:00,419.31,419.681,418.846,419.196,87314.0
2005-05-18 16:05:00,419.561,419.814,419.038,419.45,88530.0
2005-05-18 16:10:00,419.744,420.028,418.912,419.997,107200.0
2005-05-18 16:15:00,419.354,420.027,418.924,419.971,79644.0
2005-05-18 16:20:00,419.472,419.913,418.977,418.977,90506.0
2005-05-18 16:25:00,419.308,419.619,418.098,418.84,90362.0
2005-05-18 16:30:00,418.505,419.123,418.239,418.655,79506.0
2005-05-18 16:35:00,419.1,419.387,418.414,419.358,75814.0
2005-05-18 16:40:00,419.133,419.738,418.942,419.118,100374.0
2005-05-18 16:45:00,419.628,419.829,418.919,419.567,91948.0
2005-05-18 16:50:00,419.282,420.053,419.077,419.61,83690.0
2005-05-18 16:55:00,419.879,419.958,419.109,419.455,103520.0
2005-05-18 17:00:00,419.726,419.81,419.014,419.357,85840.0
2005-05-18 17:05:00,419.746,419.893,419.059,419.395,84500.0
2005-05-18 17:10:00,419.438,419.746,418.889,419.358,90530.0
2005-05-18 17:15:00,419.558,419.874,418.864,419.488,85530.0
2005-05-18 17:20:00,419.589,420.032,419.096,419.608,89760.0
2005-05-18 17:25:00,419.609,419.889,418.941,418.941,107490.0
2005-05-18 17:30:00,419.559,419.847,419.022,419.656,106620.0
2005-05-18 17:35:00,419.874,420.054,419.094,419.701,81830.0
2005-05-18 17:40:00,420.019,420.251,419.428,419.542,106830.0
2005-05-18 17:45:00,419.979,420.73,419.751,420.132,86790.0
2005-05-18 17:50:00,420.161,420.745,419.585,420.024,95040.0
2005-05-18 17:55:00,419.695,420.261,419.274,419.576,83560.0
2005-05-18 18:00:00,419.641,420.061,419.02,419.423,121150.0
2005-05-18 18:05:00,419.383,419.812,419.042,419.534,103100.0
2005-05-18 18:10:00,419.315,419.753,418.799,419.753,89270.0
2005-05-18 18:15:00,419.681,419.838,418.921,419.151,102970.0
2005-05-18 18:20:00,419.561,419.671,418.898,418.936,75140.0
2005-05-18 18:25:00,419.594,419.692,419.064,419.551,80750.0
2005-05-18 18:30:00,419.564,419.765,418.717,419.733,118070.0
2005-05-18 18:35:00,419.763,419.827,419.037,419.179,107100.0
2005-05-18 18:40:00,419.254,419.902,418.947,419.274,97220.0
2005-05-18 18:45:00,419.566,419.865,419.125,419.625,97410.0
2005-05-18 18:50:00,419.868,420.404,419.443,420.404,106460.0
2005-05-18 18:55:00,420.509,420.854,419.885,420.709,119650.0
2005-05-18 19:00:00,420.317,420.894,420.001,420.799,118673.0
2005-05-18 19:05:00,420.734,421.091,420.214,420.566,101407.0
2005-05-18 19:10:00,420.829,421.372,420.088,420.753,110955.0
2005-05-18 19:15:00,420.847,421.311,420.488,421.004,117667.0
2005-05-18 19:20:00,420.299,421.22,420.056,421.128,103879.0
2005-05-18 19:25:00,421.205,421.321,420.49,421.014,119612.0
2005-05-18 19:30:00,421.133,421.192,420.582,421.1,45105.0
2005-05-18 19:35:00,421.173,421.32,420.567,420.8,95178.0
2005-05-18 19:40:00,420.7,421.227,420.542,420.632,33940.0
2005-05-18 19:45:00,421.198,421.223,420.633,420.8,64990.0
2005-05-18 19:50:00,420.8,420.8,420.8,420.8,47260.0
2005-05-18 19:55:00,421.2,421.2,420.8,420.8,47260.0
2005-05-18 20:00:00,420.623,421.298,420.266,420.39,56760.0
2005-05-18 20:05:00,420.526,420.99,420.079,420.666,74470.0
2005-05-18 20:10:00,420.455,421.076,420.14,420.776,85230.0
2005-05-18 20:15:00,420.744,421.139,420.23,420.451,81080.0
2005-05-18 20:20:00,420.723,421.176,420.298,420.805,74650.0
2005-05-18 20:25:00,420.58,421.197,420.375,420.898,56950.0
2005-05-18 20:30:00,420.7,421.292,420.364,420.935,76810.0
2005-05-18 20:35:00,420.6,420.988,420.285,420.407,49420.0
2005-05-18 20:40:00,420.396,420.975,420.198,420.5,78670.0
2005-05-18 20:45:00,420.845,420.964,420.272,420.73,59580.0
2005-05-18 20:50:00,420.806,420.833,420.084,420.5,56140.0
2005-05-18 20:55:00,420.343,420.964,420.139,420.6,89370.0
2005-05-18 21:00:00,420.88,420.88,420.124,420.8,94820.0
2005-05-18 21:05:00,420.5,420.818,420.186,420.543,42860.0
2005-05-18 21:10:00,420.417,420.947,420.342,420.6,50900.0
2005-05-18 21:15:00,420.336,420.829,420.174,420.806,65230.0
2005-05-18 21:20:00,420.519,420.92,420.189,420.356,38810.0
2005-05-18 21:25:00,420.6,420.902,420.203,420.8,95060.0
2005-05-18 21:30:00,420.448,420.89,420.303,420.6,35590.0
2005-05-18 21:35:00,420.5,420.6,420.5,420.5,33330.0
2005-05-18 21:40:00,420.493,421.037,420.228,420.422,43610.0
2005-05-18 21:45:00,420.828,420.89,420.099,420.8,56020.0
2005-05-18 21:50:00,420.563,421.06,420.346,420.346,61350.0
2005-05-18 21:55:00,420.605,421.007,420.378,420.564,34720.0
2005-05-18 22:00:00,420.99,421.02,420.384,420.6,44780.0
2005-05-18 22:05:00,420.7,421.055,420.407,420.7,84580.0
2005-05-18 22:10:00,420.6,421.3,420.6,420.6,75080.0
2005-05-18 22:15:00,420.797,421.3,420.309,420.7,75820.0
2005-05-18 22:20:00,420.6,421.07,420.294,420.738,96350.0
2005-05-18 22:25:00,420.7,420.8,420.7,420.7,41520.0
2005-05-18 22:30:00,420.8,420.8,420.7,420.7,55360.0
2005-05-18 22:35:00,420.8,421.117,420.576,420.8,59980.0
2005-05-18 22:40:00,421.072,421.207,420.335,421.202,32300.0
2005-05-18 22:45:00,420.779,421.209,420.589,420.8,27410.0
2005-05-18 22:50:00,420.8,421.252,420.715,420.8,66800.0
2005-05-18 22:55:00,420.8,421.231,420.645,420.8,75000.0
2005-05-18 23:00:00,420.835,421.206,420.5,420.805,71110.0
2005-05-18 23:05:00,420.8,421.137,420.512,420.923,32300.0
2005-05-18 23:10:00,420.5,420.5,420.5,420.5,16540.0
2005-05-18 23:15:00,420.6,420.6,420.5,420.5,66160.0
2005-05-18 23:20:00,420.545,421.062,420.298,421.011,39460.0
2005-05-18 23:25:00,420.64,421.034,420.22,420.418,42350.0
2005-05-18 23:30:00,420.858,421.256,420.471,421.256,60160.0
2005-05-18 23:35:00,420.8,421.188,420.488,420.8,69220.0
2005-05-18 23:40:00,420.83,421.212,420.533,420.733,28330.0
2005-05-18 23:45:00,421.062,421.2,420.639,420.7,64830.0
2005-05-18 23:50:00,420.827,421.136,420.462,420.8,79300.0
2005-05-18 23:55:00,420.7,421.258,420.609,421.09,83760.0
2005-05-19 00:00:00,420.95,421.206,420.3,420.629,80800.0
2005-05-19 00:05:00,420.6,420.6,420.5,420.6,50460.0
2005-05-19 00:10:00,420.5,421.233,420.5,420.8,48650.0
2005-05-19 00:15:00,420.8,421.274,420.736,421.274,30020.0
2005-05-19 00:20:00,421.247,421.349,420.738,420.99,14180.0
2005-05-19 00:25:00,420.8,420.8,420.8,420.8,17540.0
2005-05-19 00:30:00,421.059,421.34,420.571,421.229,40580.0
2005-05-19 00:35:00,420.854,421.323,420.656,420.977,22680.0
2005-05-19 00:40:00,421.212,421.268,420.696,420.861,45760.0
2005-05-19 00:45:00,420.811,421.217,420.531,420.8,51050.0
2005-05-19 00:50:00,421.008,421.25,420.277,420.8,65230.0
2005-05-19 00:55:00,420.8,420.8,420.8,420.8,34640.0
2005-05-19 01:00:00,420.8,420.919,419.835,419.979,72200.0
2005-05-19 01:05:00,420.6,420.812,420.079,420.521,79780.0
2005-05-19 01:10:00,420.845,421.185,420.545,420.629,33730.0
2005-05-19 01:15:00,420.79,421.073,420.407,420.547,22800.0
2005-05-19 01:20:00,420.591,421.016,420.461,420.7,37350.0
2005-05-19 01:25:00,420.6,421.063,420.396,420.822,60590.0
2005-05-19 01:30:00,421.029,421.117,420.372,420.793,90120.0
2005-05-19 01:35:00,420.639,421.161,420.378,420.784,48780.0
2005-05-19 01:45:00,420.7,420.7,420.7,420.7,17200.0
2005-05-19 01:50:00,420.6,421.153,420.526,420.7,64150.0
2005-05-19 01:55:00,420.6,421.026,420.205,420.725,59500.0
2005-05-19 02:00:00,420.998,421.214,420.363,420.7,90630.0
2005-05-19 02:05:00,420.6,421.314,420.595,420.931,64080.0
2005-05-19 02:10:00,420.839,421.496,420.706,420.984,61510.0
2005-05-19 02:15:00,421.061,421.473,420.716,420.86,32350.0
2005-05-19 02:20:00,421.3,421.486,420.599,420.84,75090.0
2005-05-19 02:25:00,421.399,421.399,420.718,421.0,39370.0
2005-05-19 02:30:00,420.836,421.442,420.68,420.8,120580.0
2005-05-19 02:35:00,421.32,421.609,420.587,421.153,118770.0
2005-05-19 02:40:00,421.311,421.756,421.0,421.627,98120.0
2005-05-19 02:45:00,421.211,421.959,420.962,421.378,133550.0
2005-05-19 02:50:00,421.469,421.936,421.157,421.846,133850.0
2005-05-19 02:55:00,421.361,421.917,421.147,421.751,105520.0
2005-05-19 03:00:00,421.228,422.108,421.228,421.698,114130.0
2005-05-19 03:05:00,421.484,422.047,421.195,422.007,107020.0
2005-05-19 03:10:00,421.773,422.052,421.155,421.622,110160.0
2005-05-19 03:15:00,421.398,422.062,421.216,421.505,88520.0
2005-05-19 03:20:00,421.44,422.154,421.205,421.619,116660.0
2005-05-19 03:25:00,421.324,421.901,421.172,421.79,71290.0
2005-05-19 03:30:00,421.892,422.032,421.21,421.3,69180.0
2005-05-19 03:35:00,421.474,421.992,421.187,421.884,109020.0
2005-05-19 03:40:00,421.788,422.039,421.322,421.913,114390.0
2005-05-19 03:45:00,421.6,422.078,421.328,421.399,82350.0
2005-05-19 03:50:00,421.991,422.027,421.379,421.63,61810.0
2005-05-19 03:55:00,421.579,422.138,421.338,422.046,81530.0
2005-05-19 04:00:00,421.619,422.141,421.367,421.384,126900.0
2005-05-19 04:05:00,421.796,422.032,421.231,421.768,55780.0
2005-05-19 04:10:00,421.5,421.995,421.351,421.635,72880.0
2005-05-19 04:15:00,421.717,422.055,421.396,421.804,18770.0
2005-05-19 04:20:00,421.669,422.094,421.444,422.018,64450.0
2005-05-19 04:25:00,421.564,422.147,421.326,421.326,80750.0
2005-05-19 04:30:00,421.464,422.053,421.194,421.821,82430.0
2005-05-19 04:35:00,421.981,422.088,421.298,421.555,72070.0
2005-05-19 04:40:00,421.775,422.049,421.239,421.6,75270.0
2005-05-19 04:45:00,421.7,422.175,421.597,421.6,58210.0
2005-05-19 04:50:00,421.7,421.975,421.423,421.561,67950.0
2005-05-19 04:55:00,421.6,421.985,421.322,421.656,43640.0
2005-05-19 05:00:00,421.6,422.144,421.275,421.6,128060.0
2005-05-19 05:05:00,421.869,422.25,421.353,421.6,98760.0
2005-05-19 05:10:00,421.7,422.025,421.365,421.846,132350.0
2005-05-19 05:15:00,421.475,422.154,421.299,422.027,63030.0
2005-05-19 05:20:00,421.644,422.15,421.465,421.807,74940.0
2005-05-19 05:25:00,422.131,422.184,421.377,421.6,51930.0
2005-05-19 05:30:00,421.708,422.141,421.353,421.645,67650.0
2005-05-19 05:35:00,421.839,422.503,421.507,421.869,100800.0
2005-05-19 05:40:00,422.248,422.573,421.58,422.095,105760.0
2005-05-19 05:45:00,422.527,422.702,421.927,422.047,108380.0
2005-05-19 05:50:00,422.233,422.713,421.991,422.673,108750.0
2005-05-19 05:55:00,422.01,422.76,421.712,422.214,98460.0
2005-05-19 06:00:00,422.214,422.454,421.592,421.909,102340.0
2005-05-19 06:05:00,421.789,422.437,421.521,422.073,106600.0
2005-05-19 06:10:00,422.1,422.494,421.676,422.253,92610.0
2005-05-19 06:15:00,421.849,422.491,421.448,422.023,95220.0
2005-05-19 06:20:00,422.127,422.358,421.677,422.255,82040.0
2005-05-19 06:25:00,422.22,422.476,421.635,422.162,84040.0
2005-05-19 06:30:00,422.25,422.423,421.648,422.202,116180.0
2005-05-19 06:35:00,422.313,422.371,421.615,422.345,103398.0
2005-05-19 06:40:00,421.873,422.409,421.631,422.157,73309.0
2005-05-19 06:45:00,422.052,422.41,421.415,421.868,107666.0
2005-05-19 06:50:00,421.964,422.234,421.441,421.56,122000.0
2005-05-19 06:55:00,421.95,422.291,421.561,422.221,113318.0
2005-05-19 07:00:00,421.805,422.319,421.577,422.276,89480.0
2005-05-19 07:05:00,421.982,422.317,421.627,421.7,56910.0
2005-05-19 07:10:00,422.005,422.347,421.578,422.205,77640.0
2005-05-19 07:15:00,421.371,422.198,421.371,421.7,65420.0
2005-05-19 07:20:00,421.8,422.241,421.515,421.673,75320.0
2005-05-19 07:25:00,422.163,422.242,421.611,422.112,48520.0
2005-05-19 07:30:00,421.869,422.204,421.508,421.7,69080.0
2005-05-19 07:35:00,421.641,422.125,421.258,421.597,88780.0
2005-05-19 07:40:00,421.394,422.197,421.112,422.148,128500.0
2005-05-19 07:45:00,421.7,422.197,421.411,421.801,116780.0
2005-05-19 07:50:00,422.098,422.253,421.394,421.953,86580.0
2005-05-19 07:55:00,421.923,422.079,421.275,421.955,113600.0
2005-05-19 08:00:00,421.742,422.109,421.264,421.571,97280.0
2005-05-19 08:05:00,421.367,422.3,421.108,422.3,108140.0
2005-05-19 08:10:00,421.699,422.207,421.271,422.022,80240.0
2005-05-19 08:15:00,421.792,422.084,421.386,421.386,102790.0
2005-05-19 08:20:00,421.892,422.256,421.43,422.256,77210.0
2005-05-19 08:25:00,421.876,422.336,421.366,422.21,93080.0
2005-05-19 08:30:00,421.709,422.341,421.362,422.095,121250.0
2005-05-19 08:35:00,422.055,422.218,421.492,421.552,65930.0
2005-05-19 08:40:00,422.015,422.123,421.349,421.6,112310.0
2005-05-19 08:45:00,421.921,422.271,421.299,422.2,122280.0
2005-05-19 08:50:00,422.01,422.326,421.612,422.302,89450.0
2005-05-19 08:55:00,421.769,422.303,421.363,421.839,98560.0
2005-05-19 09:00:00,421.6,422.169,421.219,421.548,107220.0
2005-05-19 09:05:00,421.965,422.011,421.239,421.855,85640.0
2005-05-19 09:10:00,421.339,422.1,421.252,421.252,83070.0
2005-05-19 09:15:00,421.793,421.994,421.337,421.5,75390.0
2005-05-19 09:20:00,421.163,421.912,420.93,421.691,111570.0
2005-05-19 09:25:00,421.417,421.9,420.866,421.402,117030.0
2005-05-19 09:30:00,421.24,421.628,420.821,421.3,97710.0
2005-05-19 09:35:00,421.019,421.648,420.866,421.488,72800.0
2005-05-19 09:40:00,420.954,421.64,420.824,421.53,113880.0
2005-05-19 09:45:00,421.609,421.808,421.003,421.795,100420.0
2005-05-19 09:50:00,421.721,421.82,421.077,421.321,61030.0
2005-05-19 09:55:00,421.196,421.895,420.952,421.31,103800.0
2005-05-19 10:00:00,421.534,421.806,421.134,421.545,92100.0
2005-05-19 10:05:00,421.3,421.917,421.281,421.8,94410.0
2005-05-19 10:10:00,421.078,421.867,421.078,421.794,64920.0
2005-05-19 10:15:00,421.802,421.836,421.217,421.38,81600.0
2005-05-19 10:20:00,421.49,421.891,421.162,421.844,107980.0
2005-05-19 10:25:00,421.632,421.823,421.078,421.595,115790.0
2005-05-19 10:30:00,421.557,421.774,421.006,421.237,106940.0
2005-05-19 10:35:00,421.058,421.683,420.901,421.447,116530.0
2005-05-19 10:40:00,421.204,421.699,420.962,421.598,99990.0
2005-05-19 10:45:00,421.197,421.757,420.901,421.39,82700.0
2005-05-19 10:50:00,421.613,421.667,420.804,421.146,95770.0
2005-05-19 10:55:00,421.062,421.551,420.733,421.458,64470.0
2005-05-19 11:00:00,421.416,421.44,420.595,420.875,108140.0
2005-05-19 11:05:00,421.011,421.477,420.701,420.888,80240.0
2005-05-19 11:10:00,421.317,421.404,420.569,420.7,116130.0
2005-05-19 11:15:00,420.68,421.282,420.455,420.963,71370.0
2005-05-19 11:20:00,421.197,421.275,420.467,421.211,98460.0
2005-05-19 11:25:00,420.771,421.377,420.584,420.759,93910.0
2005-05-19 11:30:00,421.269,421.375,420.562,421.071,76450.0
2005-05-19 11:35:00,421.142,421.492,420.666,421.028,112810.0
2005-05-19 11:40:00,421.14,421.396,420.639,420.805,73640.0
2005-05-19 11:45:00,421.325,421.449,420.583,420.8,92670.0
2005-05-19 11:50:00,421.1,421.543,420.623,421.298,114840.0
2005-05-19 11:55:00,421.027,421.479,420.737,420.886,112210.0
2005-05-19 12:00:00,421.11,421.605,420.696,421.48,87590.0
2005-05-19 12:05:00,421.218,421.484,420.586,421.398,76060.0
2005-05-19 12:10:00,420.942,421.594,420.763,421.0,75500.0
2005-05-19 12:15:00,420.974,421.523,420.777,421.213,55520.0
2005-05-19 12:20:00,421.496,421.777,420.844,421.025,82250.0
2005-05-19 12:25:00,421.275,421.544,420.504,420.995,114390.0
2005-05-19 12:30:00,421.413,421.535,420.752,421.436,57210.0
2005-05-19 12:35:00,421.442,421.588,420.666,420.666,84110.0
2005-05-19 12:40:00,421.441,421.552,420.802,421.055,61830.0
2005-05-19 12:45:00,421.367,421.425,420.701,421.356,44000.0
2005-05-19 12:50:00,421.409,421.452,420.677,420.898,66680.0
2005-05-19 12:55:00,421.042,421.46,420.702,421.201,46300.0
2005-05-19 13:00:00,421.0,421.422,420.799,420.928,71320.0
2005-05-19 13:05:00,421.42,421.42,420.664,421.125,107560.0
2005-05-19 13:10:00,420.8,421.355,420.607,420.8,73000.0
2005-05-19 13:15:00,421.312,421.48,420.67,421.369,96620.0
2005-05-19 13:20:00,420.915,421.573,420.509,421.342,89730.0
2005-05-19 13:25:00,420.99,421.399,420.596,421.321,94850.0
2005-05-19 13:30:00,421.043,421.454,420.567,420.923,75660.0
2005-05-19 13:35:00,421.075,421.243,420.257,420.892,89770.0
2005-05-19 13:40:00,421.194,421.244,420.354,420.6,114110.0
2005-05-19 13:45:00,420.985,421.074,420.259,420.7,107240.0
2005-05-19 13:50:00,420.741,421.175,420.392,421.111,83420.0
2005-05-19 13:55:00,420.927,421.315,420.497,420.594,85860.0
2005-05-19 14:00:00,420.7,421.318,420.248,421.044,88740.0
2005-05-19 14:05:00,420.738,421.356,420.7,420.8,101360.0
2005-05-19 14:10:00,421.265,421.363,420.465,420.804,83710.0
2005-05-19 14:15:00,420.914,421.391,420.367,421.102,104760.0
2005-05-19 14:20:00,421.058,421.141,420.165,420.37,81410.0
2005-05-19 14:25:00,420.83,420.995,420.015,420.411,92640.0
2005-05-19 14:30:00,420.676,421.072,420.067,420.445,84250.0
2005-05-19 14:35:00,420.374,421.063,420.036,420.89,91140.0
2005-05-19 14:40:00,420.933,421.002,420.2,420.224,85810.0
2005-05-19 14:45:00,420.494,421.29,420.34,421.29,73090.0
2005-05-19 14:50:00,421.236,421.72,420.775,421.082,90600.0
2005-05-19 14:55:00,421.128,421.471,420.517,421.316,118390.0
2005-05-19 15:00:00,420.783,421.283,420.336,420.801,101570.0
2005-05-19 15:05:00,421.069,421.18,420.357,420.943,108720.0
2005-05-19 15:10:00,420.624,420.984,419.95,420.366,119210.0
2005-05-19 15:15:00,420.564,420.77,419.858,420.155,90130.0
2005-05-19 15:20:00,419.821,420.69,419.821,419.991,146740.0
2005-05-19 15:25:00,420.042,420.704,419.748,420.704,116430.0
2005-05-19 15:30:00,420.32,420.712,419.849,420.661,97570.0
2005-05-19 15:35:00,420.168,420.903,420.024,420.628,113600.0
2005-05-19 15:40:00,420.847,420.982,420.232,420.865,93330.0
2005-05-19 15:45:00,420.765,420.906,420.079,420.685,100580.0
2005-05-19 15:50:00,420.685,420.722,419.932,420.7,96270.0
2005-05-19 15:55:00,420.451,420.808,419.826,420.121,134670.0
2005-05-19 16:00:00,420.621,420.808,419.859,420.589,112700.0
2005-05-19 16:05:00,419.992,420.657,419.893,420.016,100300.0
2005-05-19 16:10:00,420.607,420.753,419.917,420.092,125150.0
2005-05-19 16:15:00,420.3,420.662,419.888,420.563,98020.0
2005-05-19 16:20:00,420.064,420.659,419.695,420.323,126550.0
2005-05-19 16:25:00,420.373,420.453,419.493,420.143,112090.0
2005-05-19 16:30:00,419.957,420.304,419.508,420.204,88450.0
2005-05-19 16:35:00,419.726,420.315,419.133,419.932,99110.0
2005-05-19 16:40:00,419.472,419.906,419.004,419.466,124990.0
2005-05-19 16:45:00,419.732,419.778,418.863,419.356,127640.0
2005-05-19 16:50:00,419.2,419.812,418.987,419.258,125560.0
2005-05-19 16:55:00,419.544,419.902,418.959,419.884,127830.0
2005-05-19 17:00:00,419.888,420.037,419.217,419.978,101310.0
2005-05-19 17:05:00,419.991,420.241,419.388,419.782,115950.0
2005-05-19 17:10:00,420.167,420.596,419.682,420.469,118090.0
2005-05-19 17:15:00,420.482,420.566,419.765,420.061,95086.0
2005-05-19 17:20:00,420.071,420.422,419.459,419.929,98900.0
2005-05-19 17:25:00,420.026,420.481,419.468,419.687,125410.0
2005-05-19 17:30:00,420.056,420.512,419.756,420.124,87560.0
2005-05-19 17:35:00,419.797,420.561,419.592,420.216,110990.0
2005-05-19 17:40:00,420.15,420.209,419.118,419.25,110796.0
2005-05-19 17:45:00,419.451,419.901,419.129,419.374,89150.0
2005-05-19 17:50:00,419.258,420.132,419.238,419.868,106322.0
2005-05-19 17:55:00,419.415,420.311,419.415,420.295,84692.0
2005-05-19 18:00:00,420.08,420.478,419.524,420.025,102695.0
2005-05-19 18:05:00,419.506,419.986,418.591,419.424,89910.0
2005-05-19 18:10:00,419.208,419.609,418.88,419.6,80630.0
2005-05-19 18:15:00,419.407,419.875,419.045,419.511,89590.0
2005-05-19 18:20:00,419.79,419.815,419.028,419.515,88290.0
2005-05-19 18:25:00,419.16,419.741,418.982,419.705,97360.0
2005-05-19 18:30:00,419.788,419.892,418.861,419.302,107350.0
2005-05-19 18:35:00,418.8,419.297,418.474,419.12,107000.0
2005-05-19 18:40:00,418.965,419.536,418.425,419.392,93970.0
2005-05-19 18:45:00,419.177,419.64,418.604,419.277,82770.0
2005-05-19 18:50:00,419.396,419.669,418.927,419.529,77670.0
2005-05-19 18:55:00,419.8,419.8,418.99,419.707,55860.0
2005-05-19 19:00:00,419.8,419.8,419.8,419.8,48680.0
2005-05-19 19:05:00,420.0,420.0,419.8,419.8,24340.0
2005-05-19 19:10:00,419.768,420.0,419.058,419.551,72840.0
2005-05-19 19:15:00,419.648,420.508,419.409,420.09,110730.0
2005-05-19 19:20:00,420.246,420.671,419.721,420.546,86740.0
2005-05-19 19:25:00,420.537,420.592,419.703,419.848,106980.0
2005-05-19 19:30:00,419.605,420.226,419.312,419.462,68030.0
2005-05-19 19:35:00,420.102,420.39,419.654,419.886,68800.0
2005-05-19 19:45:00,420.249,420.319,419.657,419.843,25120.0
2005-05-19 19:50:00,419.796,420.321,419.653,419.846,16840.0
2005-05-19 19:55:00,419.836,420.298,419.714,419.957,23743.0
2005-05-19 20:00:00,419.802,420.437,419.595,420.256,79008.0
2005-05-19 20:05:00,419.834,420.342,419.619,419.619,51075.0
2005-05-19 20:15:00,420.07,420.329,419.64,419.827,49778.0
2005-05-19 20:20:00,420.1,420.405,419.688,420.132,60595.0
2005-05-19 20:25:00,420.0,420.456,419.779,420.256,71138.0
2005-05-19 20:30:00,420.051,420.326,419.646,420.2,38113.0
2005-05-19 20:35:00,419.938,420.312,419.637,420.1,64130.0
2005-05-19 20:40:00,420.019,420.274,419.434,419.629,62685.0
2005-05-19 20:45:00,419.835,420.259,419.635,420.1,50407.0
2005-05-19 20:50:00,420.0,420.286,419.509,419.509,40818.0
2005-05-19 20:55:00,420.262,420.262,419.182,419.758,73817.0
2005-05-19 21:00:00,419.507,420.356,419.302,420.356,27398.0
2005-05-19 21:05:00,420.3,420.397,419.531,419.735,34180.0
2005-05-19 21:15:00,419.539,420.113,419.403,419.922,13513.0
2005-05-19 21:20:00,419.84,420.117,419.507,419.704,8020.0
2005-05-19 21:25:00,419.659,420.21,419.54,419.856,19963.0
2005-05-19 21:30:00,420.2,420.2,420.2,420.2,8473.0
2005-05-19 21:35:00,420.282,420.41,419.761,419.792,40665.0
2005-05-19 21:40:00,419.819,420.317,419.604,419.906,9102.0
2005-05-19 21:45:00,419.522,420.253,419.517,420.068,10126.0
2005-05-19 21:50:00,420.046,420.136,419.283,419.52,49166.0
2005-05-19 21:55:00,419.01,419.916,418.939,419.899,8991.0
2005-05-19 22:00:00,419.567,420.005,419.261,419.486,17580.0
2005-05-19 22:05:00,419.988,420.052,419.336,419.514,16910.0
2005-05-19 22:10:00,419.798,420.141,419.504,419.918,41080.0
2005-05-19 22:15:00,419.785,420.168,419.584,420.1,17860.0
2005-05-19 22:25:00,419.792,420.185,419.483,419.646,18720.0
2005-05-19 22:30:00,419.667,420.196,419.382,419.998,19582.0
2005-05-19 22:35:00,419.538,420.06,419.321,419.414,18172.0
2005-05-19 22:40:00,419.928,420.3,419.599,420.3,41480.0
2005-05-19 22:50:00,419.888,420.364,419.557,420.364,22380.0
2005-05-19 22:55:00,420.27,420.304,419.718,419.738,20020.0
2005-05-19 23:05:00,419.845,420.282,419.498,419.825,25950.0
2005-05-19 23:10:00,419.696,420.216,419.512,419.671,14822.0
2005-05-19 23:15:00,419.993,420.227,419.619,420.227,16010.0
2005-05-19 23:20:00,419.646,420.286,419.646,419.906,43280.0
2005-05-19 23:25:00,420.265,420.313,419.671,419.826,17560.0
2005-05-19 23:30:00,419.774,420.321,419.774,420.1,33430.0
2005-05-19 23:35:00,419.741,420.281,419.536,420.235,20290.0
2005-05-19 23:40:00,420.024,420.212,419.527,419.88,14520.0
2005-05-19 23:50:00,419.748,420.176,419.465,419.632,22330.0
2005-05-20 00:00:00,420.109,420.168,419.321,419.335,32521.0
2005-05-20 00:05:00,419.432,420.008,419.238,420.008,28111.0
2005-05-20 00:15:00,419.406,420.015,419.406,419.533,37218.0
2005-05-20 00:25:00,419.769,420.004,419.342,420.004,11910.0
2005-05-20 00:35:00,419.566,419.99,419.358,419.99,9780.0
2005-05-20 00:40:00,419.531,420.019,419.287,419.533,28009.0
2005-05-20 00:55:00,419.425,420.021,419.21,420.021,8580.0
2005-05-20 01:00:00,419.628,420.106,419.47,420.106,15470.0
2005-05-20 01:15:00,419.674,420.124,419.419,419.419,9990.0
2005-05-20 01:25:00,419.622,420.121,419.366,420.081,28440.0
2005-05-20 01:45:00,419.517,420.073,419.333,419.853,17694.0
2005-05-20 01:50:00,419.45,420.116,419.247,419.744,24000.0
2005-05-20 01:55:00,419.594,420.319,419.549,419.73,35190.0
2005-05-20 02:00:00,420.243,420.483,419.481,420.142,97279.0
2005-05-20 02:05:00,420.531,420.594,419.828,420.355,65230.0
2005-05-20 02:10:00,420.42,420.538,419.657,420.3,76188.0
2005-05-20 02:15:00,420.322,420.37,419.501,419.895,98372.0
2005-05-20 02:20:00,419.928,420.329,419.602,420.2,88955.0
2005-05-20 02:25:00,420.181,420.258,419.456,420.028,26190.0
2005-05-20 02:30:00,419.772,420.269,419.573,420.195,65520.0
2005-05-20 02:35:00,419.991,420.312,419.415,420.136,84348.0
2005-05-20 02:40:00,420.043,420.33,419.468,419.652,53610.0
2005-05-20 02:50:00,420.166,420.219,419.465,419.645,24950.0
2005-05-20 02:55:00,419.593,420.157,419.442,420.0,60820.0
2005-05-20 03:00:00,419.526,420.177,419.362,419.824,91820.0
2005-05-20 03:05:00,420.1,420.228,419.272,419.937,89830.0
2005-05-20 03:10:00,420.078,420.254,419.429,419.791,84890.0
2005-05-20 03:15:00,419.623,420.183,419.388,419.753,91330.0
2005-05-20 03:20:00,419.825,420.059,419.315,419.731,92633.0
2005-05-20 03:30:00,419.728,420.161,419.635,420.114,16860.0
2005-05-20 03:35:00,419.772,420.058,419.441,419.831,19150.0
2005-05-20 03:40:00,419.985,420.019,419.2,420.009,27920.0
2005-05-20 03:50:00,419.493,420.148,419.435,419.81,20220.0
2005-05-20 03:55:00,420.066,420.092,419.277,419.506,50170.0
2005-05-20 04:00:00,419.956,420.21,419.346,419.864,33920.0
2005-05-20 04:05:00,420.122,420.261,419.478,419.65,63830.0
2005-05-20 04:10:00,420.152,420.242,419.595,419.888,36830.0
2005-05-20 04:20:00,420.184,420.253,419.534,419.679,53770.0
2005-05-20 04:25:00,419.725,420.244,419.495,419.662,98340.0
2005-05-20 04:30:00,419.656,420.429,419.439,420.075,98980.0
2005-05-20 04:35:00,419.862,420.368,419.618,419.995,39560.0
2005-05-20 04:40:00,420.269,420.274,419.597,420.221,34980.0
2005-05-20 04:50:00,419.53,420.21,419.49,419.893,17440.0
2005-05-20 04:55:00,420.169,420.243,419.296,419.558,22590.0
2005-05-20 05:05:00,420.201,420.347,419.673,419.843,24350.0
2005-05-20 05:20:00,420.298,420.358,419.73,419.838,23910.0
2005-05-20 05:25:00,420.014,420.275,419.668,419.983,19160.0
2005-05-20 05:30:00,420.213,420.315,419.563,419.563,23880.0
2005-05-20 05:35:00,420.266,420.304,419.598,419.852,21810.0
2005-05-20 05:45:00,420.101,420.179,419.562,419.92,24570.0
2005-05-20 05:50:00,419.613,420.183,419.459,419.902,51920.0
2005-05-20 05:55:00,419.851,420.25,419.499,420.223,56830.0
2005-05-20 06:00:00,420.276,420.276,419.344,420.208,69926.0
2005-05-20 06:05:00,419.907,420.296,419.385,419.923,55200.0
2005-05-20 06:10:00,419.57,420.218,419.57,419.943,11390.0
2005-05-20 06:20:00,419.762,420.267,419.595,419.814,32230.0
2005-05-20 06:25:00,420.203,420.286,419.65,419.758,47649.0
2005-05-20 06:30:00,420.246,420.347,419.577,419.877,79850.0
2005-05-20 06:35:00,420.005,420.262,419.432,420.193,71571.0
2005-05-20 06:40:00,419.935,420.249,419.384,419.645,70780.0
2005-05-20 06:45:00,419.687,420.241,419.403,420.137,73080.0
2005-05-20 06:50:00,420.084,420.226,419.341,419.804,55570.0
2005-05-20 06:55:00,420.019,420.349,419.41,419.58,70960.0
2005-05-20 07:00:00,420.1,420.232,419.579,419.661,76909.0
2005-05-20 07:05:00,419.748,420.311,419.571,419.842,92499.0
2005-05-20 07:10:00,420.023,420.374,419.609,419.681,93228.0
2005-05-20 07:15:00,419.673,420.333,419.436,420.133,56150.0
2005-05-20 07:20:00,420.171,420.206,419.414,419.646,71009.0
2005-05-20 07:25:00,419.705,420.218,419.472,419.78,82584.0
2005-05-20 07:30:00,419.926,420.278,419.564,420.222,65020.0
2005-05-20 07:35:00,419.511,420.245,419.511,420.196,48466.0
2005-05-20 07:40:00,419.927,420.279,419.388,419.693,75495.0
2005-05-20 07:45:00,420.043,420.222,419.443,419.49,78108.0
2005-05-20 07:50:00,420.085,420.14,419.328,420.081,88278.0
2005-05-20 07:55:00,420.082,420.195,419.337,419.518,80171.0
2005-05-20 08:00:00,419.91,420.204,419.413,420.06,43760.0
2005-05-20 08:05:00,419.914,420.241,419.459,420.179,68050.0
2005-05-20 08:10:00,420.093,420.162,419.214,420.07,85030.0
2005-05-20 08:15:00,420.059,420.106,419.316,419.546,74890.0
2005-05-20 08:20:00,419.814,420.065,419.294,419.973,61780.0
2005-05-20 08:25:00,419.384,420.134,419.163,419.409,47700.0
2005-05-20 08:30:00,419.509,420.049,419.154,419.964,105100.0
2005-05-20 08:35:00,419.953,419.976,419.058,419.607,93660.0
2005-05-20 08:40:00,419.676,419.912,419.093,419.432,99130.0
2005-05-20 08:45:00,419.59,419.91,419.111,419.698,91770.0
2005-05-20 08:50:00,419.487,419.83,419.085,419.644,65920.0
2005-05-20 08:55:00,418.99,419.897,418.99,419.638,63240.0
2005-05-20 09:00:00,419.272,419.824,419.059,419.606,76560.0
2005-05-20 09:05:00,419.749,420.046,419.172,420.046,87310.0
2005-05-20 09:10:00,419.276,420.061,419.177,420.0,92300.0
2005-05-20 09:15:00,419.899,419.991,419.166,419.576,92670.0
2005-05-20 09:20:00,419.316,420.06,419.224,420.06,48800.0
2005-05-20 09:25:00,419.998,420.062,419.292,419.748,63080.0
2005-05-20 09:30:00,419.54,420.1,419.224,419.946,82000.0
2005-05-20 09:35:00,419.956,420.191,419.481,419.836,60610.0
2005-05-20 09:40:00,419.627,420.161,419.36,419.998,86560.0
2005-05-20 09:45:00,420.048,420.157,419.515,420.006,38760.0
2005-05-20 09:50:00,419.981,420.111,419.305,420.009,69270.0
2005-05-20 09:55:00,419.467,420.127,419.267,419.842,68080.0
2005-05-20 10:00:00,420.101,420.255,419.559,420.19,81890.0
2005-05-20 10:05:00,419.766,420.483,419.622,420.238,102810.0
2005-05-20 10:10:00,420.3,420.391,419.492,420.218,86310.0
2005-05-20 10:15:00,419.802,420.379,419.596,420.348,85110.0
2005-05-20 10:20:00,419.867,420.511,419.548,419.84,75650.0
2005-05-20 10:25:00,419.924,420.383,419.559,420.288,57750.0
2005-05-20 10:30:00,420.238,420.373,419.507,420.308,78410.0
2005-05-20 10:35:00,420.06,420.438,419.627,420.088,73740.0
2005-05-20 10:40:00,420.322,420.427,419.739,420.326,69750.0
2005-05-20 10:45:00,419.885,420.438,419.625,420.333,68280.0
2005-05-20 10:50:00,419.798,420.377,419.648,419.923,92420.0
2005-05-20 10:55:00,419.868,420.31,419.575,419.832,102260.0
2005-05-20 11:00:00,419.619,420.346,419.526,419.802,134340.0
2005-05-20 11:05:00,420.224,420.243,419.465,419.97,94560.0
2005-05-20 11:10:00,419.94,420.399,419.54,420.361,107310.0
2005-05-20 11:15:00,420.04,420.416,419.656,420.299,89840.0
2005-05-20 11:20:00,419.846,420.373,419.581,419.613,115920.0
2005-05-20 11:25:00,419.63,420.332,419.616,420.225,63870.0
2005-05-20 11:30:00,420.197,420.484,419.562,420.088,109400.0
2005-05-20 11:35:00,420.076,420.531,419.755,420.401,66730.0
2005-05-20 11:40:00,420.157,420.46,419.644,420.295,93520.0
2005-05-20 11:45:00,419.803,420.382,419.621,420.28,99960.0
2005-05-20 11:50:00,420.11,420.506,419.654,420.276,135680.0
2005-05-20 11:55:00,420.484,420.572,419.814,420.233,137450.0
2005-05-20 12:00:00,420.267,420.525,419.759,419.975,62980.0
2005-05-20 12:05:00,420.047,420.628,419.765,420.518,105380.0
2005-05-20 12:10:00,420.199,420.565,419.716,420.396,86290.0
2005-05-20 12:15:00,420.024,420.37,419.54,420.333,96480.0
2005-05-20 12:20:00,419.973,420.408,419.491,420.237,92200.0
2005-05-20 12:25:00,420.294,420.302,419.462,420.151,91090.0
2005-05-20 12:30:00,419.796,420.268,419.564,419.85,45060.0
2005-05-20 12:35:00,419.864,420.219,419.437,420.166,41380.0
2005-05-20 12:40:00,419.661,420.203,419.421,419.524,48790.0
2005-05-20 12:45:00,419.712,420.13,419.443,420.044,65600.0
2005-05-20 12:50:00,420.026,420.104,419.257,419.458,65210.0
2005-05-20 12:55:00,420.021,420.021,419.242,419.614,94220.0
2005-05-20 13:00:00,419.386,420.046,419.077,419.617,74730.0
2005-05-20 13:05:00,419.842,419.938,419.125,419.923,82560.0
2005-05-20 13:10:00,419.261,420.056,419.08,420.056,94450.0
2005-05-20 13:15:00,419.759,420.093,419.319,419.744,76690.0
2005-05-20 13:20:00,419.86,420.121,419.263,419.695,44570.0
2005-05-20 13:25:00,419.589,420.12,419.385,420.014,75060.0
2005-05-20 13:30:00,419.771,420.1,419.415,419.67,49250.0
2005-05-20 13:35:00,419.961,419.962,419.158,419.841,48750.0
2005-05-20 13:40:00,419.396,419.881,418.966,419.414,93775.0
2005-05-20 13:45:00,419.247,419.882,419.032,419.612,107010.0
2005-05-20 13:50:00,419.664,420.042,419.044,419.111,72860.0
2005-05-20 13:55:00,419.153,419.782,418.996,419.716,35260.0
2005-05-20 14:00:00,419.7,419.837,418.926,419.366,90688.0
2005-05-20 14:05:00,419.327,419.656,418.738,418.96,80937.0
2005-05-20 14:10:00,419.365,419.678,418.894,418.894,62153.0
2005-05-20 14:15:00,419.281,419.538,418.668,419.464,86880.0
2005-05-20 14:20:00,419.485,419.707,418.937,419.269,75552.0
2005-05-20 14:25:00,419.541,419.888,419.023,419.804,94780.0
2005-05-20 14:30:00,419.818,419.951,418.751,419.017,84752.0
2005-05-20 14:35:00,419.598,419.901,418.672,419.476,79125.0
2005-05-20 14:40:00,418.79,419.45,418.521,419.068,88630.0
2005-05-20 14:45:00,419.362,419.561,418.831,419.023,74143.0
2005-05-20 14:50:00,418.919,419.447,418.425,418.666,90876.0
2005-05-20 14:55:00,418.815,419.378,418.37,418.852,108330.0
2005-05-20 15:00:00,418.632,419.131,418.134,418.356,74018.0
2005-05-20 15:05:00,418.574,418.936,417.955,418.707,85736.0
2005-05-20 15:10:00,418.529,418.836,417.897,418.21,75740.0
2005-05-20 15:15:00,418.428,418.502,417.506,417.862,72308.0
2005-05-20 15:20:00,418.02,418.218,417.266,417.905,113460.0
2005-05-20 15:25:00,418.237,418.314,417.482,417.997,82097.0
2005-05-20 15:30:00,417.521,418.298,417.358,417.925,77836.0
2005-05-20 15:35:00,417.96,418.276,417.426,418.204,82746.0
2005-05-20 15:40:00,418.162,418.373,417.527,417.876,72251.0
2005-05-20 15:45:00,418.281,418.363,417.502,417.707,77888.0
2005-05-20 15:50:00,418.133,418.162,417.427,417.8,74750.0
2005-05-20 15:55:00,418.0,418.113,417.264,417.81,94800.0
2005-05-20 16:00:00,417.156,417.891,417.043,417.707,83718.0
2005-05-20 16:05:00,417.698,417.719,416.533,416.944,78250.0
2005-05-20 16:10:00,417.325,417.632,416.166,416.592,88599.0
2005-05-20 16:15:00,416.23,416.839,415.859,416.37,76200.0
2005-05-20 16:20:00,416.071,416.804,415.68,416.715,96073.0
2005-05-20 16:25:00,416.547,417.164,416.155,416.533,85230.0
2005-05-20 16:30:00,416.73,417.323,416.342,416.547,76270.0
2005-05-20 16:35:00,417.123,417.417,416.493,417.079,69460.0
2005-05-20 16:40:00,416.662,417.195,416.297,416.498,81173.0
2005-05-20 16:45:00,416.771,417.061,416.032,416.747,76900.0
2005-05-20 16:50:00,416.129,416.988,415.898,416.782,80540.0
2005-05-20 16:55:00,416.885,417.051,416.28,416.609,84390.0
2005-05-20 17:00:00,416.94,416.989,415.985,416.418,95436.0
2005-05-20 17:05:00,416.473,416.822,415.733,416.7,83057.0
2005-05-20 17:10:00,416.8,416.8,416.073,416.668,84476.0
2005-05-20 17:15:00,416.679,417.246,416.184,416.718,71865.0
2005-05-20 17:20:00,416.556,417.058,415.972,416.31,81644.0
2005-05-20 17:25:00,416.4,416.71,415.93,416.322,98862.0
2005-05-20 17:30:00,416.699,416.922,416.104,416.819,102673.0
2005-05-20 17:35:00,416.528,417.042,416.031,416.749,86140.0
2005-05-20 17:40:00,416.816,417.224,416.265,416.504,104452.0
2005-05-20 17:45:00,416.983,417.027,415.956,416.478,78821.0
2005-05-20 17:50:00,416.493,417.017,415.963,416.491,87753.0
2005-05-20 17:55:00,417.002,417.045,416.274,416.306,77266.0
2005-05-20 18:00:00,416.541,417.249,416.158,416.488,75609.0
2005-05-20 18:05:00,416.569,417.096,416.38,416.908,65410.0
2005-05-20 18:10:00,416.438,417.068,416.159,416.883,65730.0
2005-05-20 18:15:00,416.56,416.929,416.114,416.35,65264.0
2005-05-20 18:20:00,416.778,417.027,416.165,417.027,58460.0
2005-05-20 18:25:00,416.945,417.229,416.211,416.999,77407.0
2005-05-20 18:30:00,416.754,417.038,415.974,416.852,79695.0
2005-05-20 18:35:00,416.637,417.118,416.341,416.876,75726.0
2005-05-20 18:40:00,416.61,417.15,416.314,416.88,67924.0
2005-05-20 18:45:00,416.857,417.086,416.206,416.473,44145.0
2005-05-20 18:50:00,416.81,417.072,416.351,416.831,55599.0
2005-05-20 18:55:00,416.944,417.169,416.273,416.811,73428.0
2005-05-20 19:00:00,416.422,417.133,416.301,417.05,62440.0
2005-05-20 19:05:00,417.08,417.137,416.26,416.532,72754.0
2005-05-20 19:10:00,417.064,417.235,416.149,416.788,62766.0
2005-05-20 19:15:00,417.077,417.303,416.211,416.872,81830.0
2005-05-20 19:20:00,416.514,417.086,416.283,416.939,71454.0
2005-05-20 19:25:00,416.925,417.102,416.207,416.889,71311.0
2005-05-20 19:30:00,416.851,417.374,416.452,416.93,59545.0
2005-05-20 19:35:00,416.74,417.552,416.615,417.109,45887.0
2005-05-20 19:40:00,417.389,417.754,416.815,417.132,52660.0
2005-05-20 19:45:00,417.558,417.558,416.534,416.913,40859.0
2005-05-20 19:50:00,417.23,417.292,416.831,417.221,15070.0
2005-05-20 19:55:00,417.221,417.284,416.442,416.66,28991.0
2005-05-20 20:00:00,416.671,417.202,416.389,416.887,69536.0
2005-05-20 20:05:00,417.166,417.306,416.779,417.306,10890.0
2005-05-20 20:10:00,416.699,417.371,416.48,417.213,71889.0
2005-05-20 20:15:00,417.153,417.203,416.472,416.883,21600.0
2005-05-20 20:20:00,416.772,417.113,416.459,416.639,25189.0
2005-05-20 20:25:00,416.784,417.242,416.5,417.023,45707.0
2005-05-20 20:30:00,416.971,417.252,416.618,417.204,36626.0
2005-05-20 20:35:00,416.916,417.186,416.446,416.701,12780.0
2005-05-20 20:40:00,417.14,417.272,416.543,416.896,23630.0
2005-05-20 20:45:00,416.935,417.247,416.586,416.94,19496.0
2005-05-20 20:50:00,417.2,417.2,416.439,416.676,28890.0
2005-05-20 20:55:00,417.13,417.172,416.416,416.943,21165.0
2005-05-20 21:00:00,416.998,417.079,416.457,416.613,13100.0
2005-05-20 21:05:00,416.804,417.082,416.38,416.59,30754.0
2005-05-20 21:10:00,416.742,417.094,416.324,416.709,27500.0
2005-05-20 21:15:00,416.987,417.079,416.352,416.713,26159.0
2005-05-20 21:20:00,416.774,417.177,416.362,416.724,51981.0
2005-05-20 21:25:00,416.841,417.125,416.396,416.85,80826.0
2005-05-20 21:30:00,417.072,417.162,416.398,416.536,43151.0
2005-05-20 21:35:00,416.799,417.046,416.364,416.445,56791.0
2005-05-20 21:40:00,417.006,417.085,416.377,417.085,23653.0
2005-05-20 21:45:00,416.527,417.079,416.184,416.858,65104.0
2005-05-20 21:50:00,417.027,417.061,416.411,416.795,30286.0
2005-05-20 21:55:00,416.839,417.3,416.489,417.097,56473.0
2005-05-20 22:05:00,416.995,417.031,416.197,416.804,40793.0
2005-05-20 22:10:00,416.99,417.008,416.456,417.008,16554.0
2005-05-20 22:15:00,417.017,417.085,416.43,416.43,11806.0
2005-05-20 22:20:00,417.034,417.075,416.341,417.075,20620.0
2005-05-20 22:25:00,416.868,417.178,416.307,417.178,22640.0
2005-05-20 22:30:00,417.106,417.171,416.355,416.759,25084.0
2005-05-20 22:35:00,416.642,417.187,416.389,416.662,35519.0
2005-05-20 22:40:00,417.043,417.18,416.442,416.638,34805.0
2005-05-20 22:45:00,416.735,417.199,416.295,416.416,12480.0
2005-05-20 22:50:00,417.116,417.18,416.473,417.115,17960.0
2005-05-20 22:55:00,417.124,417.179,416.395,416.914,33552.0
2005-05-22 23:00:00,417.035,417.088,416.365,416.365,9765.0
2005-05-22 23:05:00,417.01,417.081,416.353,416.849,14579.0
2005-05-22 23:10:00,417.03,417.093,416.436,416.436,20350.0
2005-05-22 23:15:00,417.036,417.051,416.266,416.745,28563.0
2005-05-22 23:20:00,416.495,417.076,416.356,417.076,31897.0
2005-05-22 23:25:00,416.611,417.086,416.428,416.786,16500.0
2005-05-22 23:30:00,416.997,417.069,416.382,416.775,18969.0
2005-05-22 23:35:00,416.996,417.075,416.322,417.016,33085.0
2005-05-22 23:40:00,417.022,417.081,416.404,416.971,28426.0
2005-05-22 23:45:00,416.585,417.039,416.432,416.791,10888.0
2005-05-22 23:50:00,416.997,417.068,416.473,416.591,9708.0
2005-05-22 23:55:00,416.753,417.069,416.472,416.487,31506.0
2005-05-23 00:00:00,417.005,417.079,416.355,416.355,32696.0
2005-05-23 00:10:00,417.012,417.079,416.476,416.811,11226.0
2005-05-23 00:15:00,417.01,417.116,416.262,416.691,25740.0
2005-05-23 00:20:00,416.967,417.085,416.29,416.486,13107.0
2005-05-23 00:25:00,416.848,417.092,416.423,417.079,34255.0
2005-05-23 00:30:00,417.02,417.087,416.276,416.772,39274.0
2005-05-23 00:35:00,417.009,417.1,416.328,416.605,22445.0
2005-05-23 00:40:00,416.634,417.044,416.358,416.492,7348.0
2005-05-23 00:45:00,416.966,417.078,416.482,416.796,12671.0
2005-05-23 00:50:00,416.783,416.991,416.312,416.312,6614.0
2005-05-23 00:55:00,416.968,417.085,416.489,416.763,7488.0
2005-05-23 01:00:00,416.806,417.1,416.344,417.1,40140.0
2005-05-23 01:05:00,416.975,417.097,416.328,416.328,43897.0
2005-05-23 01:10:00,416.762,417.115,416.487,416.594,26803.0
2005-05-23 01:15:00,416.65,417.187,416.453,416.978,19460.0
2005-05-23 01:20:00,416.446,417.05,416.307,416.609,7924.0
2005-05-23 01:25:00,417.03,417.088,416.515,416.795,11824.0
2005-05-23 01:30:00,416.999,417.069,416.419,416.847,15710.0
2005-05-23 01:40:00,417.2,417.2,417.2,417.2,14352.0
2005-05-23 01:45:00,416.957,417.13,416.372,416.372,39652.0
2005-05-23 01:50:00,417.113,417.28,416.575,416.978,29430.0
2005-05-23 01:55:00,416.865,417.305,416.569,416.928,31990.0
2005-05-23 02:00:00,416.823,417.304,416.664,417.1,38290.0
2005-05-23 02:05:00,417.15,417.15,416.449,417.093,34610.0
2005-05-23 02:10:00,416.683,417.095,416.546,417.041,21400.0
2005-05-23 02:15:00,416.866,417.159,416.286,416.471,53860.0
2005-05-23 02:20:00,417.0,417.1,417.0,417.1,42260.0
2005-05-23 02:25:00,416.862,417.078,416.294,416.414,61780.0
2005-05-23 02:30:00,416.519,417.098,416.296,416.8,69650.0
2005-05-23 02:35:00,416.647,417.01,416.165,416.509,37740.0
2005-05-23 02:40:00,417.0,417.0,416.257,416.492,67750.0
2005-05-23 02:45:00,416.345,416.987,416.151,416.603,78790.0
2005-05-23 02:50:00,416.403,416.997,416.168,416.347,67900.0
2005-05-23 02:55:00,416.43,416.973,416.248,416.427,34990.0
2005-05-23 03:00:00,417.0,417.009,416.338,416.502,70030.0
2005-05-23 03:05:00,416.97,416.976,416.131,416.511,64240.0
2005-05-23 03:10:00,416.119,417.068,416.119,417.022,55820.0
2005-05-23 03:15:00,416.512,417.078,416.293,416.626,78370.0
2005-05-23 03:20:00,416.283,417.1,416.22,416.321,78730.0
2005-05-23 03:25:00,416.391,417.028,416.345,416.848,31570.0
2005-05-23 03:30:00,416.413,416.852,416.195,416.539,25870.0
2005-05-23 03:35:00,416.367,416.856,416.159,416.826,48580.0
2005-05-23 03:40:00,416.8,416.915,416.124,416.908,58080.0
2005-05-23 03:45:00,416.922,417.003,416.307,416.97,41340.0
2005-05-23 03:50:00,416.817,417.039,416.361,416.657,40780.0
2005-05-23 03:55:00,416.587,417.068,416.35,416.723,43350.0
2005-05-23 04:00:00,416.864,417.087,416.471,417.022,30220.0
2005-05-23 04:05:00,416.594,417.099,416.395,416.568,21630.0
2005-05-23 04:10:00,416.856,417.102,416.325,416.663,69900.0
2005-05-23 04:20:00,416.82,417.106,416.398,416.652,32170.0
2005-05-23 04:25:00,417.036,417.092,416.534,416.805,31140.0
2005-05-23 04:30:00,416.975,417.095,416.432,416.8,33830.0
2005-05-23 04:35:00,416.81,417.094,416.38,417.045,30390.0
2005-05-23 04:40:00,416.275,417.108,416.168,417.06,42190.0
2005-05-23 04:45:00,416.798,417.089,416.466,417.024,21330.0
2005-05-23 04:50:00,416.86,417.076,416.505,416.661,20330.0
2005-05-23 04:55:00,416.726,417.141,416.511,416.997,36270.0
2005-05-23 05:00:00,416.596,416.988,416.462,416.984,13130.0
2005-05-23 05:05:00,416.848,417.103,416.375,417.021,34010.0
2005-05-23 05:10:00,416.751,417.082,416.337,416.996,61660.0
2005-05-23 05:15:00,416.488,417.0,416.281,416.869,28930.0
2005-05-23 05:20:00,416.544,416.991,416.364,416.919,16160.0
2005-05-23 05:25:00,416.635,416.986,416.219,416.442,27310.0
2005-05-23 05:30:00,416.978,416.978,416.239,416.957,51950.0
2005-05-23 05:35:00,417.0,417.0,416.317,416.611,40840.0
2005-05-23 05:40:00,416.428,416.873,416.125,416.37,9360.0
2005-05-23 05:45:00,416.977,416.977,416.267,416.911,21930.0
2005-05-23 05:50:00,416.598,417.015,416.362,417.015,35840.0
2005-05-23 06:00:00,416.614,417.012,416.232,416.754,35770.0
2005-05-23 06:05:00,416.426,416.982,416.286,416.919,27970.0
2005-05-23 06:10:00,416.672,417.004,416.316,416.615,30660.0
2005-05-23 06:15:00,416.669,417.003,416.305,416.941,44940.0
2005-05-23 06:20:00,416.63,417.001,416.332,416.94,40210.0
2005-05-23 06:25:00,416.267,417.02,416.259,416.551,51580.0
2005-05-23 06:30:00,416.986,417.034,416.234,416.43,67450.0
2005-05-23 06:35:00,417.1,417.1,416.503,417.02,35000.0
2005-05-23 06:40:00,416.825,417.08,416.45,416.646,44560.0
2005-05-23 06:45:00,416.777,417.165,416.218,416.533,45420.0
2005-05-23 06:50:00,416.636,417.083,416.256,416.528,67200.0
2005-05-23 06:55:00,416.956,416.959,416.294,416.429,42760.0
2005-05-23 07:00:00,416.601,416.92,416.305,416.84,39770.0
2005-05-23 07:05:00,416.601,416.89,416.211,416.783,37310.0
2005-05-23 07:10:00,416.397,416.955,416.153,416.697,31060.0
2005-05-23 07:15:00,416.316,416.975,416.154,416.356,71400.0
2005-05-23 07:20:00,416.832,417.003,416.284,416.859,52040.0
2005-05-23 07:25:00,416.686,416.959,416.15,416.497,60390.0
2005-05-23 07:30:00,416.413,417.275,416.347,416.574,84350.0
2005-05-23 07:35:00,416.928,417.284,416.525,417.208,66550.0
2005-05-23 07:40:00,417.147,417.273,416.428,417.1,80110.0
2005-05-23 07:45:00,417.038,417.173,416.368,416.714,96200.0
2005-05-23 07:50:00,417.062,417.24,416.467,416.855,87000.0
2005-05-23 07:55:00,417.17,417.23,416.498,416.886,90160.0
2005-05-23 08:00:00,416.691,417.242,416.427,416.527,64950.0
2005-05-23 08:05:00,417.069,417.084,416.23,416.356,65120.0
2005-05-23 08:10:00,416.276,417.113,416.229,416.601,59627.0
2005-05-23 08:15:00,416.502,417.078,416.274,416.274,85092.0
2005-05-23 08:20:00,416.777,417.104,416.297,416.58,75800.0
2005-05-23 08:25:00,416.591,417.114,416.178,417.02,73180.0
2005-05-23 08:30:00,416.707,417.084,416.278,416.8,83820.0
2005-05-23 08:35:00,416.439,417.029,416.191,417.029,82260.0
2005-05-23 08:40:00,416.3,417.097,416.3,416.705,82010.0
2005-05-23 08:45:00,417.006,417.006,416.146,416.564,62550.0
2005-05-23 08:50:00,416.339,416.655,415.966,416.558,90750.0
2005-05-23 08:55:00,416.235,416.644,415.871,416.333,85860.0
2005-05-23 09:00:00,416.014,416.658,415.774,416.411,117310.0
2005-05-23 09:05:00,416.597,416.647,415.84,416.481,134580.0
2005-05-23 09:10:00,416.556,416.601,415.862,416.6,104550.0
2005-05-23 09:15:00,416.488,416.576,415.88,416.061,105330.0
2005-05-23 09:20:00,415.946,416.579,415.608,416.553,100280.0
2005-05-23 09:25:00,416.145,416.8,415.936,416.3,141100.0
2005-05-23 09:30:00,416.196,416.862,415.893,416.464,161730.0
2005-05-23 09:35:00,416.588,416.688,416.001,416.508,74500.0
2005-05-23 09:40:00,416.174,417.0,416.092,416.43,108220.0
2005-05-23 09:45:00,416.914,416.914,416.167,416.767,114260.0
2005-05-23 09:50:00,416.445,417.236,416.18,416.767,59390.0
2005-05-23 09:55:00,416.611,417.55,416.596,416.992,106510.0
2005-05-23 10:00:00,416.872,417.421,416.577,417.396,128230.0
2005-05-23 10:05:00,417.073,417.351,416.57,417.238,104210.0
2005-05-23 10:10:00,417.245,417.306,416.348,417.042,118300.0
2005-05-23 10:15:00,416.73,417.163,416.416,416.546,105420.0
2005-05-23 10:20:00,416.783,417.14,416.339,416.344,117090.0
2005-05-23 10:25:00,416.977,417.086,416.275,417.021,131420.0
2005-05-23 10:30:00,416.6,417.168,416.236,417.082,108280.0
2005-05-23 10:35:00,417.088,417.112,416.25,416.481,123270.0
2005-05-23 10:40:00,416.563,417.117,416.235,416.887,104700.0
2005-05-23 10:45:00,416.696,416.983,416.229,416.6,117710.0
2005-05-23 10:50:00,416.5,417.164,416.204,416.812,117270.0
2005-05-23 10:55:00,416.959,417.158,416.348,417.104,132690.0
2005-05-23 11:00:00,416.891,417.266,416.507,417.22,98670.0
2005-05-23 11:05:00,416.992,417.306,416.483,416.711,98600.0
2005-05-23 11:10:00,417.264,417.279,416.504,417.206,46510.0
2005-05-23 11:15:00,416.92,417.286,416.534,416.685,69310.0
2005-05-23 11:20:00,416.797,417.334,416.518,416.8,90160.0
2005-05-23 11:25:00,416.635,417.273,416.442,416.676,86010.0
2005-05-23 11:30:00,416.66,417.38,416.66,417.072,86762.0
2005-05-23 11:35:00,416.942,417.387,416.758,417.317,80020.0
2005-05-23 11:40:00,417.241,417.568,416.665,417.056,94940.0
2005-05-23 11:45:00,417.164,417.514,416.609,417.328,98690.0
2005-05-23 11:50:00,417.028,417.389,416.444,417.343,100860.0
2005-05-23 11:55:00,417.379,417.425,416.629,416.796,100450.0
2005-05-23 12:00:00,417.33,417.394,416.639,417.054,95550.0
2005-05-23 12:05:00,416.967,417.393,416.683,417.301,72080.0
2005-05-23 12:10:00,417.068,417.428,416.692,416.892,81490.0
2005-05-23 12:15:00,417.086,417.473,416.552,417.061,85940.0
2005-05-23 12:20:00,417.323,417.516,416.585,417.498,107540.0
2005-05-23 12:25:00,417.03,417.487,416.323,417.267,107960.0
2005-05-23 12:30:00,417.344,417.471,416.604,417.471,68750.0
2005-05-23 12:35:00,417.118,417.475,416.733,417.366,52790.0
2005-05-23 12:40:00,416.951,417.492,416.569,417.072,61980.0
2005-05-23 12:45:00,416.867,417.377,416.545,416.765,69600.0
2005-05-23 12:50:00,417.0,417.367,416.659,417.1,85570.0
2005-05-23 12:55:00,417.387,417.429,416.535,416.789,82347.0
2005-05-23 13:00:00,417.069,417.338,416.553,416.694,74410.0
2005-05-23 13:05:00,417.002,417.347,416.527,417.212,85280.0
2005-05-23 13:10:00,416.654,417.333,416.411,417.333,43020.0
2005-05-23 13:15:00,416.995,417.4,416.607,416.798,72710.0
2005-05-23 13:20:00,416.828,417.439,416.604,417.375,79250.0
2005-05-23 13:25:00,416.955,417.409,416.572,417.263,92200.0
2005-05-23 13:30:00,417.274,417.412,416.596,416.832,74690.0
2005-05-23 13:35:00,417.162,417.302,416.575,417.066,72660.0
2005-05-23 13:40:00,416.764,417.206,416.456,416.916,90910.0
2005-05-23 13:45:00,416.853,417.147,416.358,416.735,100460.0
2005-05-23 13:50:00,416.7,417.14,416.129,416.354,76050.0
2005-05-23 13:55:00,416.278,417.139,416.278,416.819,73990.0
2005-05-23 14:00:00,416.51,417.1,416.298,416.8,75730.0
2005-05-23 14:05:00,416.849,417.387,416.464,417.013,80570.0
2005-05-23 14:10:00,416.989,417.315,416.453,416.453,71240.0
2005-05-23 14:15:00,416.766,417.101,416.208,417.009,91020.0
2005-05-23 14:20:00,416.989,417.231,416.466,417.026,77229.0
2005-05-23 14:25:00,416.809,417.222,416.352,416.507,81890.0
2005-05-23 14:30:00,417.047,417.059,416.273,416.787,74090.0
2005-05-23 14:35:00,416.546,417.149,416.261,416.943,71560.0
2005-05-23 14:40:00,416.396,417.053,416.156,416.699,78870.0
2005-05-23 14:45:00,417.032,417.127,416.194,417.076,71940.0
2005-05-23 14:50:00,416.615,417.123,416.398,416.575,86710.0
2005-05-23 14:55:00,416.316,416.925,416.117,416.48,102290.0
2005-05-23 15:00:00,416.601,416.994,416.156,416.711,83680.0
2005-05-23 15:05:00,416.543,417.133,416.309,417.114,86420.0
2005-05-23 15:10:00,416.653,417.218,416.393,416.662,86650.0
2005-05-23 15:15:00,416.719,417.339,416.524,416.952,73530.0
2005-05-23 15:20:00,417.215,417.436,416.495,417.404,117400.0
2005-05-23 15:25:00,416.941,417.539,416.714,416.921,86350.0
2005-05-23 15:30:00,417.402,417.482,416.709,417.004,88860.0
2005-05-23 15:35:00,417.14,417.688,416.656,417.313,87370.0
2005-05-23 15:40:00,417.412,417.663,416.792,417.317,80510.0
2005-05-23 15:45:00,417.699,417.764,416.804,417.561,94130.0
2005-05-23 15:50:00,417.548,417.714,416.807,417.416,85300.0
2005-05-23 15:55:00,417.403,417.916,417.001,417.761,105290.0
2005-05-23 16:00:00,417.259,417.879,416.964,417.449,94570.0
2005-05-23 16:05:00,417.232,417.703,416.755,416.928,77200.0
2005-05-23 16:10:00,417.417,417.582,416.82,417.474,95800.0
2005-05-23 16:15:00,416.831,417.566,416.471,417.515,80180.0
2005-05-23 16:20:00,417.25,417.876,416.852,417.449,88470.0
2005-05-23 16:25:00,417.518,417.947,416.916,417.836,88470.0
2005-05-23 16:30:00,417.551,418.11,417.147,418.032,66620.0
2005-05-23 16:35:00,417.682,418.03,417.154,417.716,73630.0
2005-05-23 16:40:00,417.548,417.892,417.13,417.526,82200.0
2005-05-23 16:45:00,417.862,417.928,417.003,417.422,88580.0
2005-05-23 16:50:00,417.621,417.652,416.723,417.373,85700.0
2005-05-23 16:55:00,416.828,417.411,416.657,416.951,89040.0
2005-05-23 17:00:00,417.294,417.467,416.604,417.425,91100.0
2005-05-23 17:05:00,416.628,417.506,416.619,417.049,116190.0
2005-05-23 17:10:00,417.433,417.721,416.837,417.207,124380.0
2005-05-23 17:15:00,417.645,417.781,416.812,417.143,112800.0
2005-05-23 17:20:00,417.084,417.575,416.686,417.064,113260.0
2005-05-23 17:25:00,417.484,417.543,416.774,416.971,137430.0
2005-05-23 17:30:00,417.551,417.673,416.948,417.477,128160.0
2005-05-23 17:35:00,416.993,417.609,416.787,417.37,124790.0
2005-05-23 17:40:00,417.538,417.602,416.742,416.947,130370.0
2005-05-23 17:45:00,416.712,417.601,416.627,417.309,109660.0
2005-05-23 17:50:00,416.94,417.63,416.671,416.771,117150.0
2005-05-23 17:55:00,416.799,417.603,416.621,417.014,98180.0
2005-05-23 18:00:00,417.437,417.583,416.383,416.383,106190.0
2005-05-23 18:05:00,417.073,417.19,416.237,416.988,91790.0
2005-05-23 18:10:00,416.725,417.047,416.172,416.669,85820.0
2005-05-23 18:15:00,416.218,416.978,415.847,416.034,90990.0
2005-05-23 18:20:00,415.996,416.74,415.996,416.659,82020.0
2005-05-23 18:25:00,416.502,416.886,416.097,416.848,100540.0
2005-05-23 18:30:00,416.8,416.924,415.898,416.778,102770.0
2005-05-23 18:35:00,416.622,416.908,416.025,416.64,79610.0
2005-05-23 18:40:00,416.302,417.046,416.101,417.0,74060.0
2005-05-23 18:45:00,417.006,417.015,416.345,416.712,78700.0
2005-05-23 18:50:00,416.956,416.956,416.146,416.84,91630.0
2005-05-23 18:55:00,416.916,417.0,416.152,416.81,95630.0
2005-05-23 19:00:00,416.546,417.034,416.148,416.94,93166.0
2005-05-23 19:05:00,416.467,417.135,416.22,416.702,86269.0
2005-05-23 19:10:00,417.069,417.148,416.044,416.528,96740.0
2005-05-23 19:15:00,416.436,416.891,415.624,416.14,106570.0
2005-05-23 19:20:00,416.248,416.763,415.709,416.634,93060.0
2005-05-23 19:25:00,416.685,416.753,415.811,416.096,101580.0
2005-05-23 19:30:00,415.932,416.607,415.777,416.5,90700.0
2005-05-23 19:35:00,416.405,416.603,415.827,416.179,78410.0
2005-05-23 19:40:00,416.423,416.554,415.75,416.484,60500.0
2005-05-23 19:50:00,416.262,416.578,415.787,415.8,27120.0
2005-05-23 19:55:00,416.483,416.822,415.912,416.7,90899.0
2005-05-23 20:00:00,416.355,416.764,416.009,416.752,32539.0
2005-05-23 20:05:00,416.394,416.862,416.044,416.274,97830.0
2005-05-23 20:10:00,416.735,416.762,416.0,416.178,74050.0
2005-05-23 20:20:00,416.585,416.926,416.227,416.701,63140.0
2005-05-23 20:25:00,416.894,416.93,416.05,416.539,52630.0
2005-05-23 20:30:00,416.239,416.675,415.974,416.376,31560.0
2005-05-23 20:35:00,416.7,416.722,416.115,416.617,46320.0
2005-05-23 20:40:00,416.692,416.692,415.93,416.28,32710.0
2005-05-23 20:45:00,416.683,416.725,416.051,416.445,37200.0
2005-05-23 20:50:00,416.389,416.764,416.101,416.43,17830.0
2005-05-23 20:55:00,416.466,416.8,416.061,416.388,57190.0
2005-05-23 21:00:00,416.559,416.782,416.002,416.425,62390.0
2005-05-23 21:05:00,416.283,416.711,415.954,415.954,40320.0
2005-05-23 21:10:00,416.593,416.751,415.927,416.317,80150.0
2005-05-23 21:15:00,416.208,416.691,415.903,416.007,83670.0
2005-05-23 21:20:00,416.035,416.686,415.88,416.39,63220.0
2005-05-23 21:25:00,416.569,416.641,415.89,416.403,67270.0
2005-05-23 21:30:00,416.511,416.642,415.941,416.611,72940.0
2005-05-23 21:35:00,416.461,416.859,415.954,416.821,86130.0
2005-05-23 21:40:00,416.619,416.922,416.187,416.457,86160.0
2005-05-23 21:45:00,416.285,416.953,416.122,416.584,78530.0
2005-05-23 21:50:00,416.797,416.844,416.247,416.527,38870.0
2005-05-23 21:55:00,416.5,416.894,416.24,416.7,85260.0
2005-05-23 22:00:00,416.767,416.971,416.346,416.971,18560.0
2005-05-23 22:05:00,416.979,416.979,416.302,416.377,45730.0
2005-05-23 22:10:00,416.828,416.883,416.177,416.292,79730.0
2005-05-23 22:15:00,416.734,416.995,416.393,416.453,41840.0
2005-05-23 22:20:00,416.691,417.094,416.144,416.144,35380.0
2005-05-23 22:25:00,417.08,417.08,416.172,416.989,27900.0
2005-05-23 22:30:00,417.047,417.07,416.38,416.55,42430.0
2005-05-23 22:35:00,416.508,417.042,416.298,416.488,42910.0
2005-05-23 22:40:00,417.031,417.031,416.499,416.929,32390.0
2005-05-23 22:45:00,416.731,417.049,416.431,416.907,19940.0
2005-05-23 22:50:00,416.992,417.065,416.304,416.627,37620.0
2005-05-23 22:55:00,416.972,417.083,416.379,416.991,44940.0
2005-05-23 23:00:00,416.489,417.017,416.264,416.59,67850.0
2005-05-23 23:05:00,416.659,416.972,416.271,416.85,72110.0
2005-05-23 23:10:00,416.909,416.956,416.247,416.467,39470.0
2005-05-23 23:15:00,416.746,416.866,416.197,416.774,56180.0
2005-05-23 23:20:00,416.624,416.85,416.23,416.581,22820.0
2005-05-23 23:25:00,416.311,416.862,416.179,416.824,19250.0
2005-05-23 23:30:00,416.219,416.99,416.177,416.99,21660.0
2005-05-23 23:35:00,416.746,416.999,416.244,416.244,18980.0
2005-05-23 23:40:00,416.8,416.979,416.213,416.213,21660.0
2005-05-23 23:45:00,416.949,416.961,416.255,416.6,57650.0
2005-05-23 23:50:00,416.5,416.868,416.263,416.793,48620.0
2005-05-23 23:55:00,416.468,416.858,416.167,416.622,26510.0
2005-05-24 00:00:00,416.29,416.892,416.171,416.808,57250.0
2005-05-24 00:05:00,416.597,416.979,416.017,416.849,35987.0
2005-05-24 00:10:00,416.8,416.929,416.233,416.798,31100.0
2005-05-24 00:20:00,416.409,416.873,416.086,416.439,26987.0
2005-05-24 00:25:00,416.752,417.059,416.231,416.725,50300.0
2005-05-24 00:30:00,416.785,417.03,416.407,416.874,27743.0
2005-05-24 00:35:00,416.922,416.978,416.474,416.856,13287.0
2005-05-24 00:40:00,416.424,417.024,416.316,416.82,55990.0
2005-05-24 00:45:00,416.682,417.012,416.449,416.957,13180.0
2005-05-24 00:50:00,416.763,417.093,416.335,417.018,65640.0
2005-05-24 00:55:00,416.942,417.067,416.282,416.8,55340.0
2005-05-24 01:00:00,416.597,416.974,416.079,416.501,24003.0
2005-05-24 01:05:00,416.538,417.087,416.212,416.825,38218.0
2005-05-24 01:10:00,416.3,416.5,416.3,416.5,17940.0
2005-05-24 01:15:00,416.894,417.055,416.3,416.8,34648.0
2005-05-24 01:20:00,417.056,417.114,416.395,417.014,18534.0
2005-05-24 01:25:00,416.68,417.035,416.291,416.589,32117.0
2005-05-24 01:30:00,417.013,417.08,416.374,416.496,21833.0
2005-05-24 01:35:00,416.762,417.223,416.462,416.642,39068.0
2005-05-24 01:40:00,417.223,417.294,416.462,417.03,33284.0
2005-05-24 01:45:00,416.851,417.181,416.446,416.775,26354.0
2005-05-24 01:50:00,416.486,417.275,416.433,416.545,56158.0
2005-05-24 01:55:00,416.772,417.012,416.211,416.851,45703.0
2005-05-24 02:00:00,416.823,417.152,416.075,416.587,76720.0
2005-05-24 02:05:00,417.3,417.3,416.45,417.237,48130.0
2005-05-24 02:10:00,417.217,417.296,416.494,417.0,35240.0
2005-05-24 02:15:00,417.197,417.363,416.514,417.245,68740.0
2005-05-24 02:20:00,417.053,417.303,416.611,417.214,62570.0
2005-05-24 02:25:00,416.67,417.262,416.268,416.638,99370.0
2005-05-24 02:30:00,416.878,417.189,416.219,416.892,75900.0
2005-05-24 02:35:00,417.029,417.121,416.173,416.526,94080.0
2005-05-24 02:40:00,416.337,416.988,416.157,416.777,69933.0
2005-05-24 02:45:00,416.801,416.985,416.001,416.184,96911.0
2005-05-24 02:50:00,416.538,416.649,415.883,416.39,109070.0
2005-05-24 02:55:00,416.297,416.615,415.582,416.335,96160.0
2005-05-24 03:00:00,415.811,416.578,415.682,415.824,97800.0
2005-05-24 03:05:00,416.084,416.419,415.385,415.788,134530.0
2005-05-24 03:10:00,416.132,416.173,415.269,415.599,114570.0
2005-05-24 03:15:00,415.601,416.096,415.163,415.5,107000.0
2005-05-24 03:20:00,415.889,416.124,415.42,416.0,91920.0
2005-05-24 03:25:00,415.5,416.019,415.31,415.997,73640.0
2005-05-24 03:30:00,415.964,416.071,415.377,415.946,37260.0
2005-05-24 03:35:00,415.311,416.12,415.311,415.731,39030.0
2005-05-24 03:40:00,416.02,416.086,415.28,415.849,110620.0
2005-05-24 03:45:00,415.875,415.983,415.136,415.375,41780.0
2005-05-24 03:50:00,415.424,416.187,415.26,416.116,119350.0
2005-05-24 03:55:00,416.056,416.056,415.336,415.559,59390.0
2005-05-24 04:00:00,415.784,416.145,415.426,415.7,74360.0
2005-05-24 04:05:00,416.08,416.405,415.674,416.251,98660.0
2005-05-24 04:10:00,415.772,416.289,415.55,415.987,80460.0
2005-05-24 04:15:00,416.2,416.389,415.656,415.934,112950.0
2005-05-24 04:20:00,415.804,416.447,415.752,416.3,85740.0
2005-05-24 04:25:00,416.061,416.507,415.706,416.14,100940.0
2005-05-24 04:30:00,415.99,416.516,415.714,415.8,116410.0
2005-05-24 04:35:00,415.8,416.503,415.8,416.042,83210.0
2005-05-24 04:40:00,416.125,416.499,415.643,416.301,87060.0
2005-05-24 04:45:00,416.192,416.504,415.451,415.821,86670.0
2005-05-24 04:50:00,415.9,416.37,415.495,416.213,74310.0
2005-05-24 04:55:00,416.222,416.365,415.761,415.8,48940.0
2005-05-24 05:00:00,415.961,416.339,415.419,416.076,85260.0
2005-05-24 05:05:00,416.284,416.458,415.79,415.8,110240.0
2005-05-24 05:10:00,416.0,416.352,415.615,415.8,100730.0
2005-05-24 05:15:00,415.833,416.342,415.582,416.341,97150.0
2005-05-24 05:20:00,415.816,416.402,415.783,416.07,19630.0
2005-05-24 05:25:00,416.3,416.452,415.67,416.408,55070.0
2005-05-24 05:30:00,415.805,416.426,415.712,416.426,12940.0
2005-05-24 05:35:00,416.195,416.641,415.656,416.487,113840.0
2005-05-24 05:40:00,416.465,416.545,415.815,416.203,93920.0
2005-05-24 05:45:00,415.933,416.559,415.831,416.088,90250.0
2005-05-24 05:50:00,415.953,416.597,415.739,416.517,61920.0
2005-05-24 05:55:00,416.372,416.562,415.6,416.552,91760.0
2005-05-24 06:00:00,416.579,416.632,415.725,416.357,119010.0
2005-05-24 06:05:00,415.832,416.699,415.815,416.3,68950.0
2005-05-24 06:10:00,416.36,416.649,416.017,416.41,68150.0
2005-05-24 06:15:00,416.161,416.662,416.0,416.1,114430.0
2005-05-24 06:20:00,416.422,416.727,415.807,416.369,107830.0
2005-05-24 06:25:00,415.986,416.557,415.674,415.816,116570.0
2005-05-24 06:30:00,416.365,416.661,415.632,416.036,94180.0
2005-05-24 06:35:00,416.0,416.439,415.575,416.424,98200.0
2005-05-24 06:40:00,415.8,416.463,415.8,416.056,95260.0
2005-05-24 06:45:00,416.151,416.518,415.727,416.413,63510.0
2005-05-24 06:50:00,416.1,416.666,415.824,415.983,49920.0
2005-05-24 06:55:00,416.448,416.617,415.884,416.275,90740.0
2005-05-24 07:00:00,416.297,416.543,415.786,416.428,94240.0
2005-05-24 07:05:00,416.0,416.58,415.84,416.484,65850.0
2005-05-24 07:10:00,415.923,416.612,415.779,416.217,38350.0
2005-05-24 07:15:00,415.786,416.678,415.786,416.556,84020.0
2005-05-24 07:20:00,416.499,416.578,415.788,415.959,88400.0
2005-05-24 07:25:00,416.1,416.672,415.909,416.333,90710.0
2005-05-24 07:30:00,416.568,416.794,416.033,416.14,60160.0
2005-05-24 07:35:00,416.853,416.853,416.056,416.618,75990.0
2005-05-24 07:40:00,416.36,416.663,415.852,416.389,105420.0
2005-05-24 07:45:00,416.369,416.46,415.54,416.036,60940.0
2005-05-24 07:50:00,416.403,416.485,415.606,416.298,108400.0
2005-05-24 07:55:00,415.812,416.647,415.781,416.578,105580.0
2005-05-24 08:00:00,415.901,416.673,415.901,416.628,90293.0
2005-05-24 08:05:00,416.689,416.913,416.001,416.002,107180.0
2005-05-24 08:10:00,416.808,416.886,415.985,416.317,104620.0
2005-05-24 08:15:00,416.316,416.88,416.119,416.318,109460.0
2005-05-24 08:20:00,416.5,417.019,416.089,416.795,94934.0
2005-05-24 08:25:00,416.423,417.115,416.137,417.065,80383.0
2005-05-24 08:30:00,416.54,417.122,416.089,417.005,128770.0
2005-05-24 08:35:00,416.697,417.039,416.068,416.922,112144.0
2005-05-24 08:40:00,417.005,417.211,416.285,416.784,117242.0
2005-05-24 08:45:00,416.738,417.222,416.413,417.102,112500.0
2005-05-24 08:50:00,416.8,417.3,416.576,417.197,119413.0
2005-05-24 08:55:00,417.235,417.782,416.751,417.508,98727.0
2005-05-24 09:00:00,416.654,417.567,416.654,416.984,86570.0
2005-05-24 09:05:00,417.38,417.545,416.753,417.376,108181.0
2005-05-24 09:10:00,417.129,417.416,416.472,416.482,108100.0
2005-05-24 09:15:00,417.239,417.34,416.651,417.332,115080.0
2005-05-24 09:20:00,417.075,417.425,416.561,417.246,116530.0
2005-05-24 09:25:00,416.976,417.479,416.703,417.182,125840.0
2005-05-24 09:30:00,416.979,417.642,416.781,416.976,120450.0
2005-05-24 09:35:00,417.386,417.718,416.895,417.32,99690.0
2005-05-24 09:40:00,417.154,417.785,416.869,417.109,82420.0
2005-05-24 09:45:00,417.654,417.775,416.947,417.7,108510.0
2005-05-24 09:50:00,417.58,417.775,416.996,417.53,98430.0
2005-05-24 09:55:00,417.181,418.015,416.83,417.382,108280.0
2005-05-24 10:00:00,417.952,418.135,417.295,417.951,121610.0
2005-05-24 10:05:00,417.616,418.04,417.436,417.946,91750.0
2005-05-24 10:10:00,417.67,418.071,417.182,417.441,107960.0
2005-05-24 10:15:00,417.505,417.941,416.908,417.928,99860.0
2005-05-24 10:20:00,417.679,417.922,417.159,417.541,85440.0
2005-05-24 10:25:00,417.634,417.901,417.162,417.901,113650.0
2005-05-24 10:30:00,417.798,418.018,417.202,418.007,114990.0
2005-05-24 10:35:00,417.559,418.204,417.335,417.631,102730.0
2005-05-24 10:40:00,417.823,418.038,417.181,417.819,111200.0
2005-05-24 10:45:00,417.581,417.988,417.213,417.918,106290.0
2005-05-24 10:50:00,417.46,417.995,417.248,417.94,82310.0
2005-05-24 10:55:00,417.452,417.946,417.225,417.5,119380.0
2005-05-24 11:00:00,417.576,417.922,417.044,417.612,122630.0
2005-05-24 11:05:00,417.853,417.928,417.189,417.59,105900.0
2005-05-24 11:10:00,417.535,417.796,416.977,417.743,132190.0
2005-05-24 11:15:00,416.992,417.848,416.992,417.81,102550.0
2005-05-24 11:20:00,417.4,417.927,417.175,417.656,103250.0
2005-05-24 11:25:00,417.785,417.902,417.132,417.495,83880.0
2005-05-24 11:30:00,417.799,417.937,417.156,417.2,103020.0
2005-05-24 11:35:00,417.461,418.052,417.161,418.052,95100.0
2005-05-24 11:40:00,417.627,418.184,417.277,418.045,112040.0
2005-05-24 11:45:00,417.664,418.125,417.256,417.98,126610.0
2005-05-24 11:50:00,417.582,418.019,417.229,417.718,102400.0
2005-05-24 11:55:00,417.929,418.008,417.264,417.418,115770.0
2005-05-24 12:00:00,417.498,418.007,417.217,417.377,111330.0
2005-05-24 12:05:00,417.558,418.243,417.251,418.043,110600.0
2005-05-24 12:10:00,417.763,418.269,417.387,418.251,93020.0
2005-05-24 12:15:00,417.477,418.38,417.477,417.993,102890.0
2005-05-24 12:20:00,417.915,418.39,417.389,418.178,123940.0
2005-05-24 12:25:00,417.999,418.463,417.348,418.344,124020.0
2005-05-24 12:30:00,417.722,418.368,417.602,417.913,89050.0
2005-05-24 12:35:00,417.959,418.336,417.528,417.8,101900.0
2005-05-24 12:40:00,417.968,418.329,417.392,417.392,82120.0
2005-05-24 12:45:00,417.795,418.338,417.432,418.201,89910.0
2005-05-24 12:50:00,418.195,418.297,417.475,417.525,102330.0
2005-05-24 12:55:00,418.384,418.387,417.662,417.8,101650.0
2005-05-24 13:00:00,418.007,418.428,417.601,417.685,102360.0
2005-05-24 13:05:00,418.353,418.465,417.612,417.668,138690.0
2005-05-24 13:10:00,417.828,418.418,417.504,418.16,114320.0
2005-05-24 13:15:00,417.8,418.219,417.433,417.808,124260.0
2005-05-24 13:20:00,418.065,418.249,417.312,417.617,86930.0
2005-05-24 13:25:00,418.175,418.175,417.38,418.089,103250.0
2005-05-24 13:30:00,417.658,418.305,417.414,417.905,102760.0
2005-05-24 13:35:00,418.245,418.357,417.54,418.264,79530.0
2005-05-24 13:40:00,417.905,418.71,417.604,418.406,122070.0
2005-05-24 13:45:00,418.441,418.8,418.001,418.537,121440.0
2005-05-24 13:50:00,418.335,419.075,418.192,418.78,97110.0
2005-05-24 13:55:00,418.721,419.134,418.339,418.62,102040.0
2005-05-24 14:00:00,418.913,418.953,417.938,418.338,110320.0
2005-05-24 14:05:00,418.193,418.803,417.9,418.087,101740.0
2005-05-24 14:10:00,418.083,418.672,417.915,418.345,108090.0
2005-05-24 14:15:00,418.423,418.739,417.566,418.251,128590.0
2005-05-24 14:20:00,418.167,418.449,417.588,418.229,100870.0
2005-05-24 14:25:00,418.014,418.716,417.626,418.64,114210.0
2005-05-24 14:30:00,418.643,418.873,418.044,418.155,105960.0
2005-05-24 14:35:00,418.839,418.839,417.875,418.615,104000.0
2005-05-24 14:40:00,417.993,418.633,417.588,418.068,116530.0
2005-05-24 14:45:00,418.162,418.568,417.836,418.096,90420.0
2005-05-24 14:50:00,418.156,418.592,417.813,417.998,107310.0
2005-05-24 14:55:00,417.875,418.674,417.866,418.052,146080.0
2005-05-24 15:00:00,417.821,418.618,417.821,418.124,90370.0
2005-05-24 15:05:00,418.555,418.632,417.608,418.147,97560.0
2005-05-24 15:10:00,418.039,418.572,417.786,418.002,101930.0
2005-05-24 15:15:00,418.542,418.558,417.709,418.004,89130.0
2005-05-24 15:20:00,418.302,418.614,417.775,418.187,137190.0
2005-05-24 15:25:00,418.539,418.57,417.738,418.376,99910.0
2005-05-24 15:30:00,418.082,418.422,417.531,418.094,91430.0
2005-05-24 15:35:00,417.977,418.317,417.433,418.293,101090.0
2005-05-24 15:40:00,418.259,418.307,417.584,417.853,83570.0
2005-05-24 15:45:00,418.098,418.343,417.469,417.789,100840.0
2005-05-24 15:50:00,418.122,418.292,417.29,417.29,98900.0
2005-05-24 15:55:00,417.635,418.145,417.381,418.126,122660.0
2005-05-24 16:00:00,417.563,418.171,417.324,418.171,77450.0
2005-05-24 16:05:00,418.12,418.12,417.329,417.545,78760.0
2005-05-24 16:10:00,418.078,418.096,417.224,417.822,98700.0
2005-05-24 16:15:00,417.717,418.055,417.027,417.881,87990.0
2005-05-24 16:20:00,417.715,417.987,417.078,417.478,92770.0
2005-05-24 16:25:00,417.378,417.805,416.995,417.144,95950.0
2005-05-24 16:30:00,417.168,417.837,416.798,417.222,78490.0
2005-05-24 16:35:00,417.3,417.736,417.001,417.49,75140.0
2005-05-24 16:40:00,416.973,417.609,416.712,417.123,97750.0
2005-05-24 16:45:00,417.31,417.433,416.527,416.719,88040.0
2005-05-24 16:50:00,416.992,417.423,416.436,417.251,88400.0
2005-05-24 16:55:00,417.324,417.461,416.696,416.97,96550.0
2005-05-24 17:00:00,417.236,417.485,416.629,417.426,83710.0
2005-05-24 17:05:00,417.438,417.581,416.653,416.964,78060.0
2005-05-24 17:10:00,417.157,417.589,416.611,417.399,86270.0
2005-05-24 17:15:00,417.39,417.614,416.697,417.02,73620.0
2005-05-24 17:20:00,417.172,417.436,416.611,417.047,83740.0
2005-05-24 17:25:00,417.357,417.469,416.545,416.968,84280.0
2005-05-24 17:30:00,417.318,417.333,416.651,417.194,83660.0
2005-05-24 17:35:00,416.709,417.558,416.534,416.9,84090.0
2005-05-24 17:40:00,416.873,417.49,416.702,417.164,91240.0
2005-05-24 17:45:00,417.219,417.574,416.633,417.416,78760.0
2005-05-24 17:50:00,417.054,417.54,416.641,417.119,79600.0
2005-05-24 17:55:00,417.581,417.581,416.589,416.857,80650.0
2005-05-24 18:00:00,416.856,417.418,416.507,416.832,76865.0
2005-05-24 18:05:00,417.035,417.507,416.61,417.1,68189.0
2005-05-24 18:10:00,417.361,417.496,416.742,417.319,59002.0
2005-05-24 18:15:00,417.02,417.382,416.614,416.765,64926.0
2005-05-24 18:20:00,417.361,417.434,416.627,417.187,42560.0
2005-05-24 18:25:00,417.069,417.605,416.604,417.438,86115.0
2005-05-24 18:30:00,417.43,417.489,416.355,417.419,80969.0
2005-05-24 18:35:00,417.408,417.513,416.446,417.006,63783.0
2005-05-24 18:40:00,416.903,417.591,416.726,417.385,74083.0
2005-05-24 18:45:00,417.444,417.488,416.742,417.0,66220.0
2005-05-24 18:50:00,417.323,417.469,416.732,417.1,66470.0
2005-05-24 18:55:00,417.413,417.507,416.615,416.615,56737.0
2005-05-24 19:00:00,416.697,417.427,416.508,417.066,96780.0
2005-05-24 19:05:00,417.12,417.238,416.34,416.651,84860.0
2005-05-24 19:10:00,416.61,417.2,416.325,416.93,82910.0
2005-05-24 19:15:00,416.717,417.237,415.995,417.237,93270.0
2005-05-24 19:20:00,416.438,417.291,416.438,417.066,76560.0
2005-05-24 19:25:00,416.965,417.351,416.358,416.909,81005.0
2005-05-24 19:30:00,416.975,417.303,416.346,416.871,79144.0
2005-05-24 19:35:00,416.8,417.418,416.524,416.87,74340.0
2005-05-24 19:40:00,417.322,417.371,416.731,416.8,99880.0
2005-05-24 19:45:00,416.8,417.0,416.8,417.0,63180.0
2005-05-24 19:50:00,417.305,417.395,416.694,417.309,65760.0
2005-05-24 19:55:00,417.392,417.392,416.8,416.8,47350.0
2005-05-24 20:00:00,416.8,417.76,416.514,417.406,86700.0
2005-05-24 20:05:00,417.032,417.624,416.802,417.268,74400.0
2005-05-24 20:10:00,417.045,417.638,416.8,417.338,77660.0
2005-05-24 20:15:00,417.226,417.598,416.789,416.8,74657.0
2005-05-24 20:20:00,417.524,417.557,416.904,416.912,49340.0
2005-05-24 20:25:00,417.251,417.645,416.613,417.2,71970.0
2005-05-24 20:30:00,417.196,417.225,416.715,416.8,59190.0
2005-05-24 20:35:00,417.134,417.314,416.62,417.167,53160.0
2005-05-24 20:40:00,416.8,417.297,416.774,416.8,62466.0
2005-05-24 20:45:00,417.016,417.386,416.544,416.8,90320.0
2005-05-24 20:50:00,417.318,417.454,416.8,416.8,38810.0
2005-05-24 20:55:00,416.8,417.423,416.669,417.303,52520.0
2005-05-24 21:00:00,417.061,417.438,416.8,416.8,69980.0
2005-05-24 21:10:00,417.019,417.489,416.8,416.8,30350.0
2005-05-24 21:15:00,417.328,417.415,416.743,416.8,53430.0
2005-05-24 21:20:00,416.8,417.482,416.8,417.32,66150.0
2005-05-24 21:25:00,417.367,417.433,416.616,416.8,110530.0
2005-05-24 21:30:00,416.8,417.34,416.789,417.3,60430.0
2005-05-24 21:35:00,416.866,417.349,416.564,417.058,96700.0
2005-05-24 21:40:00,417.5,417.5,416.592,416.975,90680.0
2005-05-24 21:45:00,417.316,417.37,416.543,416.8,68000.0
2005-05-24 21:50:00,417.18,417.707,416.755,417.2,98850.0
2005-05-24 21:55:00,417.706,417.797,417.012,417.344,94110.0
2005-05-24 22:00:00,417.108,417.753,416.838,417.573,85060.0
2005-05-24 22:05:00,417.5,417.679,416.92,417.265,57180.0
2005-05-24 22:10:00,417.629,417.719,417.051,417.719,59690.0
2005-05-24 22:15:00,417.3,417.701,417.068,417.127,46380.0
2005-05-24 22:20:00,417.318,417.795,417.004,417.736,75260.0
2005-05-24 22:25:00,417.3,417.3,417.3,417.3,25400.0
2005-05-24 22:30:00,417.546,417.799,417.034,417.3,64800.0
2005-05-24 22:35:00,417.3,417.764,417.053,417.678,47370.0
2005-05-24 22:40:00,417.3,417.816,417.001,417.245,105268.0
2005-05-24 22:45:00,417.043,417.852,416.813,417.229,18140.0
2005-05-24 22:50:00,417.3,417.3,417.3,417.3,16850.0
2005-05-24 22:55:00,417.3,417.778,417.006,417.006,62850.0
2005-05-24 23:00:00,417.741,417.852,417.05,417.457,84520.0
2005-05-24 23:05:00,417.665,417.736,417.062,417.495,40000.0
2005-05-24 23:10:00,417.482,417.749,416.888,417.169,60360.0
2005-05-24 23:15:00,417.5,417.981,417.2,417.891,69530.0
2005-05-24 23:20:00,417.6,417.6,417.5,417.5,41480.0
2005-05-24 23:25:00,417.804,417.907,417.031,417.903,75580.0
2005-05-24 23:30:00,417.6,417.977,417.356,417.695,31820.0
2005-05-24 23:35:00,417.8,417.8,416.905,417.7,74370.0
2005-05-24 23:40:00,417.301,417.746,417.047,417.118,19950.0
2005-05-24 23:45:00,417.714,417.714,417.039,417.394,54550.0
2005-05-24 23:50:00,417.7,417.7,417.7,417.7,18260.0
2005-05-24 23:55:00,417.497,417.743,417.207,417.3,37530.0
2005-05-25 00:00:00,417.344,417.856,417.124,417.7,79360.0
2005-05-25 00:05:00,417.607,417.878,417.194,417.814,87960.0
2005-05-25 00:10:00,417.473,417.866,417.197,417.807,29100.0
2005-05-25 00:15:00,417.3,417.9,417.064,417.3,59670.0
2005-05-25 00:20:00,417.696,417.932,417.175,417.569,70070.0
2005-05-25 00:25:00,417.77,417.904,417.173,417.7,72810.0
2005-05-25 00:30:00,417.507,417.794,417.112,417.503,20750.0
2005-05-25 00:35:00,417.521,417.832,417.212,417.3,92430.0
2005-05-25 00:40:00,417.765,417.765,416.93,417.3,77460.0
2005-05-25 00:45:00,417.2,417.623,416.922,417.5,68175.0
2005-05-25 00:50:00,417.481,417.591,416.778,417.48,58565.0
2005-05-25 00:55:00,417.459,417.632,416.961,417.412,39506.0
2005-05-25 01:00:00,417.359,417.651,416.95,417.308,38080.0
2005-05-25 01:05:00,417.671,417.674,416.847,417.3,56630.0
2005-05-25 01:10:00,417.189,417.589,416.794,417.2,61390.0
2005-05-25 01:15:00,416.968,417.288,416.232,417.084,84060.0
2005-05-25 01:20:00,416.407,417.107,416.355,416.775,74320.0
2005-05-25 01:25:00,416.494,417.104,416.391,416.61,48760.0
2005-05-25 01:30:00,417.054,417.054,416.331,416.668,22020.0
2005-05-25 01:35:00,416.929,417.066,416.296,417.011,77950.0
2005-05-25 01:40:00,416.415,417.089,416.169,416.6,56070.0
2005-05-25 01:45:00,416.856,417.339,416.326,417.247,76790.0
2005-05-25 01:50:00,416.718,417.234,416.445,417.201,56200.0
2005-05-25 01:55:00,416.71,417.245,416.446,416.813,105980.0
2005-05-25 02:00:00,416.833,417.185,416.428,416.82,66510.0
2005-05-25 02:05:00,416.955,417.272,416.467,417.272,66280.0
2005-05-25 02:10:00,416.806,417.261,416.474,417.016,32650.0
2005-05-25 02:15:00,417.002,417.302,416.564,416.603,48420.0
2005-05-25 02:20:00,417.027,417.282,416.337,416.8,73110.0
2005-05-25 02:25:00,417.064,417.373,416.604,416.8,63760.0
2005-05-25 02:30:00,416.959,417.325,416.551,416.813,53280.0
2005-05-25 02:35:00,417.132,417.29,416.495,416.743,44070.0
2005-05-25 02:40:00,417.265,417.265,416.631,417.147,12520.0
2005-05-25 02:45:00,417.3,417.3,416.569,416.971,36880.0
2005-05-25 02:50:00,417.162,417.282,416.484,417.1,45060.0
2005-05-25 02:55:00,416.674,417.272,416.544,416.685,89520.0
2005-05-25 03:00:00,417.184,417.296,416.611,417.152,29880.0
2005-05-25 03:05:00,417.15,417.205,416.422,417.048,75310.0
2005-05-25 03:10:00,416.833,417.2,416.431,417.054,65622.0
2005-05-25 03:15:00,417.3,417.566,416.74,417.12,57930.0
2005-05-25 03:20:00,416.668,417.395,416.586,416.97,59860.0
2005-05-25 03:25:00,417.032,417.508,416.611,416.738,66276.0
2005-05-25 03:30:00,417.187,417.324,416.548,417.324,58090.0
2005-05-25 03:35:00,417.239,417.772,416.844,417.382,96580.0
2005-05-25 03:40:00,417.13,417.8,416.83,417.619,94530.0
2005-05-25 03:45:00,417.437,417.969,417.04,417.643,89420.0
2005-05-25 03:50:00,417.728,417.946,417.167,417.609,86400.0
2005-05-25 03:55:00,417.765,417.886,416.89,417.591,84000.0
2005-05-25 04:00:00,417.562,417.849,416.882,417.391,97020.0
2005-05-25 04:05:00,417.422,417.904,417.1,417.77,47680.0
2005-05-25 04:10:00,417.532,417.863,417.268,417.755,16470.0
2005-05-25 04:15:00,417.596,417.891,417.143,417.562,58530.0
2005-05-25 04:20:00,417.641,417.837,417.158,417.672,58520.0
2005-05-25 04:25:00,417.737,417.781,417.3,417.3,67250.0
2005-05-25 04:30:00,417.675,417.811,417.08,417.3,79310.0
2005-05-25 04:35:00,417.424,417.761,417.095,417.761,46760.0
2005-05-25 04:40:00,417.322,417.917,417.008,417.457,76650.0
2005-05-25 04:45:00,417.661,417.973,417.131,417.611,88460.0
2005-05-25 04:50:00,417.811,417.906,417.144,417.392,81760.0
2005-05-25 04:55:00,417.761,418.061,416.866,417.937,64730.0
2005-05-25 05:00:00,417.978,418.111,417.271,417.3,66210.0
2005-05-25 05:05:00,417.926,417.996,417.082,417.717,96140.0
2005-05-25 05:10:00,417.661,417.93,417.156,417.3,81150.0
2005-05-25 05:15:00,417.852,417.852,416.998,417.417,86380.0
2005-05-25 05:20:00,417.808,418.066,417.231,417.476,66800.0
2005-05-25 05:25:00,417.373,417.99,417.174,417.36,91920.0
2005-05-25 05:30:00,417.17,418.015,417.17,417.5,63280.0
2005-05-25 05:35:00,417.649,417.966,417.201,417.891,91310.0
2005-05-25 05:40:00,417.296,417.982,416.951,417.337,73540.0
2005-05-25 05:45:00,417.353,417.894,416.978,417.408,89860.0
2005-05-25 05:50:00,417.3,418.065,417.3,417.669,77610.0
2005-05-25 05:55:00,417.624,417.934,417.095,417.853,39630.0
2005-05-25 06:00:00,417.329,418.02,417.21,417.544,104110.0
2005-05-25 06:05:00,417.503,418.014,417.264,417.716,20200.0
2005-05-25 06:10:00,417.411,418.124,417.318,417.93,104610.0
2005-05-25 06:15:00,417.773,418.094,417.339,417.571,101330.0
2005-05-25 06:20:00,417.601,418.054,417.294,417.492,45840.0
2005-05-25 06:25:00,417.517,418.134,417.285,417.637,90440.0
2005-05-25 06:30:00,417.886,418.103,417.038,418.103,69630.0
2005-05-25 06:35:00,418.047,418.197,417.321,417.395,93230.0
2005-05-25 06:40:00,417.717,418.186,417.308,418.079,89370.0
2005-05-25 06:45:00,418.18,418.24,417.456,417.93,45250.0
2005-05-25 06:50:00,417.6,418.256,417.502,417.502,107410.0
2005-05-25 06:55:00,418.143,418.24,417.379,417.969,92210.0
2005-05-25 07:00:00,417.751,418.234,417.416,417.942,98320.0
2005-05-25 07:05:00,418.105,418.296,417.523,418.157,54870.0
2005-05-25 07:10:00,418.206,418.211,417.503,417.896,72030.0
2005-05-25 07:15:00,417.456,418.3,417.456,418.0,104510.0
2005-05-25 07:20:00,417.925,418.193,417.39,417.8,80060.0
2005-05-25 07:25:00,418.025,418.381,417.306,417.867,76930.0
2005-05-25 07:30:00,417.964,418.308,417.495,417.774,93720.0
2005-05-25 07:35:00,418.172,418.172,417.306,417.991,79630.0
2005-05-25 07:40:00,417.34,418.057,417.205,417.617,102877.0
2005-05-25 07:45:00,417.885,417.886,417.082,417.434,99860.0
2005-05-25 07:50:00,417.695,417.801,417.017,417.17,104210.0
2005-05-25 07:55:00,417.758,417.806,416.956,417.521,97190.0
2005-05-25 08:00:00,417.167,417.614,416.943,417.512,38190.0
2005-05-25 08:05:00,417.571,417.858,416.937,417.621,92670.0
2005-05-25 08:10:00,417.431,417.646,416.614,416.907,77530.0
2005-05-25 08:15:00,417.347,418.009,416.86,417.427,111119.0
2005-05-25 08:20:00,417.56,418.096,417.105,417.941,84270.0
2005-05-25 08:25:00,417.554,418.199,417.06,417.961,93290.0
2005-05-25 08:30:00,417.39,418.122,417.251,417.756,120350.0
2005-05-25 08:35:00,417.463,418.063,417.242,417.976,90079.0
2005-05-25 08:40:00,417.902,418.168,417.28,417.778,99630.0
2005-05-25 08:45:00,417.831,418.205,417.33,417.7,94071.0
2005-05-25 08:50:00,417.923,418.235,417.541,418.087,109871.0
2005-05-25 08:55:00,417.555,418.37,417.376,418.154,96948.0
2005-05-25 09:00:00,417.669,418.354,417.497,418.248,91490.0
2005-05-25 09:05:00,418.272,418.296,417.45,418.082,112310.0
2005-05-25 09:10:00,418.081,418.108,417.281,417.643,120880.0
2005-05-25 09:15:00,417.898,418.146,417.177,417.5,125970.0
2005-05-25 09:20:00,417.41,418.256,417.136,418.162,133540.0
2005-05-25 09:25:00,417.8,418.321,417.309,417.923,140840.0
2005-05-25 09:30:00,417.694,418.302,417.379,417.825,151550.0
2005-05-25 09:35:00,418.112,418.252,417.383,417.9,112090.0
2005-05-25 09:40:00,417.808,418.152,417.234,417.617,108690.0
2005-05-25 09:45:00,418.194,418.316,417.488,418.237,97210.0
2005-05-25 09:50:00,418.287,418.375,417.558,417.773,75840.0
2005-05-25 09:55:00,417.742,418.364,417.587,418.156,89760.0
2005-05-25 10:00:00,417.797,418.418,417.552,418.2,87750.0
2005-05-25 10:05:00,417.653,418.388,417.653,418.314,57460.0
2005-05-25 10:10:00,418.316,418.365,417.619,418.3,77670.0
2005-05-25 10:20:00,418.272,418.408,417.765,418.276,40110.0
2005-05-25 10:25:00,418.237,418.461,417.612,418.339,117660.0
2005-05-25 10:30:00,418.24,418.319,417.368,418.231,80760.0
2005-05-25 10:35:00,418.236,418.236,417.357,417.851,115570.0
2005-05-25 10:40:00,417.837,418.26,417.474,417.986,97400.0
2005-05-25 10:45:00,417.8,418.147,417.408,417.712,43440.0
2005-05-25 10:50:00,417.921,418.219,417.378,417.96,108560.0
2005-05-25 10:55:00,417.827,418.214,417.342,418.117,80060.0
2005-05-25 11:05:00,417.77,418.279,417.518,418.058,73800.0
2005-05-25 11:10:00,418.151,418.273,417.627,418.188,108300.0
2005-05-25 11:15:00,417.634,418.219,417.537,417.703,58700.0
2005-05-25 11:20:00,417.781,418.235,417.522,418.055,55630.0
2005-05-25 11:25:00,417.604,418.18,417.378,417.84,47690.0
2005-05-25 11:30:00,418.07,418.148,417.376,417.376,63130.0
2005-05-25 11:35:00,417.84,418.137,417.431,417.484,103170.0
2005-05-25 11:40:00,417.995,418.08,417.413,418.0,96530.0
2005-05-25 11:45:00,417.6,418.191,417.573,418.063,40100.0
2005-05-25 11:50:00,417.599,418.104,417.305,418.104,106100.0
2005-05-25 11:55:00,418.16,418.16,417.19,417.332,112710.0
2005-05-25 12:00:00,417.7,418.067,417.28,417.702,103920.0
2005-05-25 12:05:00,417.884,418.092,417.295,418.009,83670.0
2005-05-25 12:10:00,417.68,417.991,417.202,417.5,86330.0
2005-05-25 12:15:00,417.923,417.977,417.144,417.38,51230.0
2005-05-25 12:20:00,417.928,417.989,417.109,417.902,103700.0
2005-05-25 12:25:00,417.359,417.992,417.246,417.859,91100.0
2005-05-25 12:30:00,417.858,417.95,417.221,417.3,67650.0
2005-05-25 12:35:00,417.601,417.959,417.051,417.708,102430.0
2005-05-25 12:40:00,417.596,417.907,417.052,417.252,87000.0
2005-05-25 12:45:00,417.3,417.825,416.733,416.953,84670.0
2005-05-25 12:50:00,417.642,417.653,416.87,417.253,80150.0
2005-05-25 12:55:00,417.2,417.566,416.592,416.77,110390.0
2005-05-25 13:00:00,417.157,417.39,416.491,417.3,94650.0
2005-05-25 13:05:00,416.999,417.508,416.671,417.392,120290.0
2005-05-25 13:10:00,417.048,417.464,416.523,417.18,104570.0
2005-05-25 13:15:00,416.797,417.357,416.296,416.726,105900.0
2005-05-25 13:20:00,416.942,417.355,416.471,417.355,103210.0
2005-05-25 13:25:00,416.978,417.367,416.41,417.051,115710.0
2005-05-25 13:30:00,417.019,417.344,416.345,416.944,97240.0
2005-05-25 13:35:00,417.261,417.373,416.62,417.227,101450.0
2005-05-25 13:40:00,417.121,417.477,416.703,416.826,102930.0
2005-05-25 13:45:00,417.015,417.435,416.644,416.924,85960.0
2005-05-25 13:50:00,417.227,417.301,416.562,416.968,92640.0
2005-05-25 13:55:00,416.773,417.354,416.485,417.296,91770.0
2005-05-25 14:00:00,416.883,417.414,416.585,416.698,107250.0
2005-05-25 14:05:00,416.924,417.402,416.717,417.349,87250.0
2005-05-25 14:10:00,417.11,417.453,416.702,417.081,77570.0
2005-05-25 14:15:00,416.757,417.387,416.685,417.387,85300.0
2005-05-25 14:20:00,417.252,417.283,416.293,417.064,90440.0
2005-05-25 14:25:00,416.836,417.3,416.398,416.652,101670.0
2005-05-25 14:30:00,417.219,417.34,416.397,416.571,96790.0
2005-05-25 14:35:00,416.855,417.111,416.07,416.608,93188.0
2005-05-25 14:40:00,416.037,416.962,415.978,416.171,108980.0
2005-05-25 14:45:00,416.836,417.209,416.367,416.767,90720.0
2005-05-25 14:50:00,417.001,417.749,416.672,417.255,101810.0
2005-05-25 14:55:00,417.463,417.912,417.022,417.572,141130.0
2005-05-25 15:00:00,417.323,417.791,416.807,417.482,84520.0
2005-05-25 15:05:00,417.249,417.885,417.036,417.542,100580.0
2005-05-25 15:10:00,417.097,417.861,417.097,417.319,104110.0
2005-05-25 15:15:00,417.392,418.19,417.269,417.502,85830.0
2005-05-25 15:20:00,417.641,418.486,417.365,417.699,137880.0
2005-05-25 15:25:00,417.513,418.217,417.358,417.694,102690.0
2005-05-25 15:30:00,418.146,418.35,417.541,417.907,97550.0
2005-05-25 15:35:00,417.945,418.455,417.492,417.531,99640.0
2005-05-25 15:40:00,418.089,418.16,416.997,417.192,95540.0
2005-05-25 15:45:00,417.787,417.946,417.0,417.66,103170.0
2005-05-25 15:50:00,417.658,417.837,416.946,417.177,104590.0
2005-05-25 15:55:00,417.429,417.902,416.966,417.827,120140.0
2005-05-25 16:00:00,417.524,418.243,417.137,418.079,99940.0
2005-05-25 16:05:00,417.628,418.319,417.394,417.757,86510.0
2005-05-25 16:10:00,418.259,418.276,417.413,418.012,107587.0
2005-05-25 16:15:00,417.797,418.117,417.01,417.986,86970.0
2005-05-25 16:20:00,417.712,417.967,417.034,417.287,93780.0
2005-05-25 16:25:00,417.274,417.792,417.031,417.655,98490.0
2005-05-25 16:30:00,417.253,418.217,417.127,417.583,74800.0
2005-05-25 16:35:00,417.639,417.866,417.03,417.474,59003.0
2005-05-25 16:40:00,417.127,417.703,416.748,416.911,95121.0
2005-05-25 16:45:00,417.513,417.589,416.738,417.149,97520.0
2005-05-25 16:50:00,417.404,417.492,416.72,417.016,92360.0
2005-05-25 16:55:00,416.851,417.556,416.583,416.797,99890.0
2005-05-25 17:00:00,417.147,417.67,416.649,417.395,87190.0
2005-05-25 17:05:00,417.596,417.707,416.898,417.163,87400.0
2005-05-25 17:10:00,417.585,417.594,416.738,417.155,96198.0
2005-05-25 17:15:00,417.654,417.72,416.896,417.206,89000.0
2005-05-25 17:20:00,417.335,417.668,416.835,417.15,88040.0
2005-05-25 17:25:00,417.456,417.747,416.881,417.039,100670.0
2005-05-25 17:30:00,417.699,417.785,417.051,417.651,105760.0
2005-05-25 17:35:00,417.234,417.97,416.999,417.763,97090.0
2005-05-25 17:40:00,418.015,418.015,417.072,417.09,101370.0
2005-05-25 17:45:00,417.528,417.938,416.999,417.652,77497.0
2005-05-25 17:50:00,417.631,417.858,417.14,417.576,92470.0
2005-05-25 17:55:00,417.475,417.839,417.131,417.456,77720.0
2005-05-25 18:00:00,417.3,417.997,416.978,417.648,115710.0
2005-05-25 18:05:00,417.734,418.124,417.298,418.028,72350.0
2005-05-25 18:10:00,417.966,418.114,417.299,417.953,91010.0
2005-05-25 18:15:00,417.73,418.082,417.273,417.682,96950.0
2005-05-25 18:20:00,417.911,418.047,417.376,417.955,87640.0
2005-05-25 18:25:00,417.796,418.288,417.492,418.219,111930.0
2005-05-25 18:30:00,417.726,418.295,417.158,418.067,107540.0
2005-05-25 18:35:00,417.628,418.155,417.315,417.876,113520.0
2005-05-25 18:40:00,417.804,418.286,417.496,418.262,94290.0
2005-05-25 18:45:00,418.268,418.308,417.62,418.015,99380.0
2005-05-25 18:50:00,418.267,418.305,417.532,417.774,74790.0
2005-05-25 18:55:00,418.184,418.184,417.277,418.08,104870.0
2005-05-25 19:00:00,417.654,418.417,417.39,418.226,110594.0
2005-05-25 19:05:00,417.739,418.255,417.461,418.171,101647.0
2005-05-25 19:10:00,418.166,418.5,417.708,417.921,118722.0
2005-05-25 19:15:00,418.149,418.362,417.135,418.155,133543.0
2005-05-25 19:20:00,417.309,418.401,417.309,418.151,98250.0
2005-05-25 19:25:00,418.166,418.519,417.582,418.294,116776.0
2005-05-25 19:30:00,418.43,418.481,417.637,418.1,96898.0
2005-05-25 19:35:00,418.443,418.571,417.816,418.146,83711.0
2005-05-25 19:40:00,418.1,418.568,417.766,418.413,87600.0
2005-05-25 19:45:00,418.1,418.417,417.705,418.417,79121.0
2005-05-25 19:50:00,418.141,418.449,417.72,417.925,68259.0
2005-05-25 19:55:00,418.1,418.461,417.787,417.838,49930.0
2005-05-25 20:00:00,417.906,418.692,417.759,418.0,85200.0
2005-05-25 20:05:00,418.6,418.712,417.8,418.057,100680.0
2005-05-25 20:10:00,418.633,418.639,417.974,418.524,32520.0
2005-05-25 20:15:00,417.797,418.889,417.779,418.542,90910.0
2005-05-25 20:20:00,418.641,418.982,418.0,418.0,89360.0
2005-05-25 20:25:00,418.1,418.952,418.0,418.575,48600.0
2005-05-25 20:30:00,418.403,419.002,418.239,418.481,47640.0
2005-05-25 20:35:00,418.1,418.937,418.1,418.437,33000.0
2005-05-25 20:40:00,418.1,419.012,418.1,418.1,74720.0
2005-05-25 20:45:00,418.0,418.829,418.0,418.134,28200.0
2005-05-25 20:50:00,418.665,418.946,417.968,418.413,55370.0
2005-05-25 20:55:00,418.8,418.95,418.319,418.364,69040.0
2005-05-25 21:00:00,418.619,418.95,418.224,418.383,68690.0
2005-05-25 21:05:00,418.8,419.02,418.341,418.8,95030.0
2005-05-25 21:10:00,418.686,419.045,418.0,418.0,72670.0
2005-05-25 21:15:00,418.79,419.08,418.444,418.672,19120.0
2005-05-25 21:20:00,419.029,419.053,418.311,418.969,45290.0
2005-05-25 21:25:00,418.972,419.069,418.097,418.8,67630.0
2005-05-25 21:35:00,418.833,419.094,418.352,418.976,36520.0
2005-05-25 21:40:00,418.484,419.105,418.417,418.773,66050.0
2005-05-25 21:45:00,418.987,419.088,418.232,418.803,66120.0
2005-05-25 21:50:00,418.327,419.08,418.327,418.542,49960.0
2005-05-25 21:55:00,418.983,419.08,418.297,419.035,39920.0
2005-05-25 22:00:00,418.39,419.011,418.278,418.7,47190.0
2005-05-25 22:05:00,418.812,418.931,418.179,418.575,69010.0
2005-05-25 22:10:00,418.948,419.108,418.315,418.383,75590.0
2005-05-25 22:15:00,418.6,418.918,418.3,418.5,51740.0
2005-05-25 22:20:00,418.321,419.08,418.015,418.299,79240.0
2005-05-25 22:25:00,419.034,419.07,418.372,418.65,34080.0
2005-05-25 22:30:00,418.77,419.073,418.301,419.073,54090.0
2005-05-25 22:35:00,418.652,419.142,418.415,418.691,101560.0
2005-05-25 22:40:00,418.51,419.038,418.288,418.381,58910.0
2005-05-25 22:45:00,418.8,419.101,418.304,418.66,58790.0
2005-05-25 22:50:00,418.7,418.7,418.6,418.6,44880.0
2005-05-25 22:55:00,419.027,419.033,418.392,418.548,43380.0
2005-05-25 23:00:00,418.637,419.039,418.274,418.743,44400.0
2005-05-25 23:05:00,418.93,418.941,418.196,418.917,59423.0
2005-05-25 23:10:00,418.7,419.079,418.223,418.843,76560.0
2005-05-25 23:15:00,419.024,419.047,418.416,418.947,24400.0
2005-05-25 23:20:00,418.7,419.098,418.235,418.435,59330.0
2005-05-25 23:25:00,418.7,419.107,418.298,418.676,55890.0
2005-05-25 23:30:00,418.88,419.322,418.276,418.951,67800.0
2005-05-25 23:35:00,418.8,419.089,418.365,419.089,47260.0
2005-05-25 23:40:00,418.967,419.105,418.267,418.362,62270.0
2005-05-25 23:45:00,418.626,418.916,418.227,418.3,105080.0
2005-05-25 23:50:00,418.507,418.816,417.871,418.334,94640.0
2005-05-25 23:55:00,418.371,418.905,418.072,418.782,60840.0
2005-05-26 00:00:00,418.865,418.976,418.228,418.628,41430.0
2005-05-26 00:05:00,418.49,418.943,418.267,418.3,48160.0
2005-05-26 00:10:00,418.502,418.947,418.158,418.518,75640.0
2005-05-26 00:15:00,418.718,418.787,418.135,418.524,41310.0
2005-05-26 00:20:00,418.3,418.79,418.036,418.219,74380.0
2005-05-26 00:25:00,418.64,418.799,418.119,418.462,68700.0
2005-05-26 00:35:00,418.165,418.799,418.116,418.668,54140.0
2005-05-26 00:40:00,418.319,418.756,418.073,418.635,48320.0
2005-05-26 00:45:00,418.131,418.563,417.947,418.2,52740.0
2005-05-26 00:50:00,418.123,418.875,417.864,418.303,75050.0
2005-05-26 00:55:00,418.5,418.5,417.672,418.3,68700.0
2005-05-26 01:00:00,417.845,418.116,416.911,417.036,74210.0
2005-05-26 01:05:00,417.294,418.282,416.735,418.282,74140.0
2005-05-26 01:10:00,417.84,418.707,417.653,418.23,56670.0
2005-05-26 01:15:00,418.66,418.852,418.072,418.3,51980.0
2005-05-26 01:20:00,418.366,418.992,418.246,418.5,45100.0
2005-05-26 01:25:00,418.481,418.989,418.211,418.418,53270.0
2005-05-26 01:30:00,418.5,418.5,418.5,418.5,16520.0
2005-05-26 01:35:00,418.3,418.3,418.3,418.3,16520.0
2005-05-26 01:40:00,418.659,418.989,418.197,418.633,49190.0
2005-05-26 01:45:00,418.342,419.002,418.147,418.787,107610.0
2005-05-26 01:50:00,418.655,418.933,417.62,417.942,66470.0
2005-05-26 01:55:00,418.6,418.907,417.819,418.771,120230.0
2005-05-26 02:00:00,418.771,418.844,417.952,418.368,103060.0
2005-05-26 02:05:00,418.255,418.733,418.047,418.553,17420.0
2005-05-26 02:10:00,418.036,418.675,417.816,418.086,102090.0
2005-05-26 02:15:00,418.508,418.8,417.997,418.645,79166.0
2005-05-26 02:20:00,418.349,418.806,418.075,418.3,62260.0
2005-05-26 02:25:00,418.25,418.911,418.1,418.222,93250.0
2005-05-26 02:30:00,418.463,419.088,418.1,418.583,84010.0
2005-05-26 02:35:00,418.963,419.396,418.313,418.996,83430.0
2005-05-26 02:40:00,418.81,419.378,418.643,418.977,90610.0
2005-05-26 02:45:00,418.509,419.217,418.243,418.871,88870.0
2005-05-26 02:50:00,419.18,419.378,418.486,419.046,116570.0
2005-05-26 02:55:00,418.93,419.306,418.426,419.258,83070.0
2005-05-26 03:00:00,418.66,419.535,418.66,419.198,116580.0
2005-05-26 03:05:00,419.48,419.606,418.621,418.76,118860.0
2005-05-26 03:10:00,419.363,419.645,418.632,418.773,107830.0
2005-05-26 03:15:00,419.072,419.444,418.572,419.085,107510.0
2005-05-26 03:20:00,419.3,419.446,418.655,419.201,72890.0
2005-05-26 03:25:00,418.858,419.415,418.657,419.241,115500.0
2005-05-26 03:30:00,419.429,419.517,418.733,419.274,100170.0
2005-05-26 03:35:00,419.3,419.392,418.699,419.337,110460.0
2005-05-26 03:40:00,419.355,419.433,418.572,419.173,105520.0
2005-05-26 03:45:00,418.966,419.239,418.544,418.7,96690.0
2005-05-26 03:50:00,419.26,419.26,418.325,418.353,124560.0
2005-05-26 03:55:00,418.965,419.075,418.375,418.749,96380.0
2005-05-26 04:00:00,418.5,418.999,418.358,418.76,57620.0
2005-05-26 04:05:00,418.377,418.876,418.221,418.766,33790.0
2005-05-26 04:10:00,418.333,418.904,418.333,418.6,39760.0
2005-05-26 04:15:00,418.437,418.927,418.118,418.272,41250.0
2005-05-26 04:20:00,418.3,418.869,418.179,418.341,66590.0
2005-05-26 04:25:00,418.347,418.85,418.166,418.8,43700.0
2005-05-26 04:30:00,418.396,418.917,418.267,418.341,57430.0
2005-05-26 04:35:00,418.297,418.955,418.042,418.042,53750.0
2005-05-26 04:40:00,418.344,418.826,417.857,418.464,41230.0
2005-05-26 04:45:00,418.547,418.89,418.177,418.383,91630.0
2005-05-26 04:50:00,418.36,418.842,418.055,418.826,35670.0
2005-05-26 04:55:00,418.31,418.928,417.996,418.928,58910.0
2005-05-26 05:00:00,418.461,419.013,418.207,419.008,61150.0
2005-05-26 05:05:00,419.007,419.03,418.185,418.586,75130.0
2005-05-26 05:10:00,418.695,418.808,418.15,418.442,58970.0
2005-05-26 05:15:00,418.29,418.822,418.048,418.535,71310.0
2005-05-26 05:20:00,418.3,418.815,418.109,418.223,92280.0
2005-05-26 05:25:00,418.535,418.921,418.167,418.613,42440.0
2005-05-26 05:30:00,418.512,418.968,418.196,418.914,66960.0
2005-05-26 05:35:00,418.3,419.025,418.221,418.88,82760.0
2005-05-26 05:40:00,418.897,418.931,418.213,418.45,38850.0
2005-05-26 05:45:00,418.641,419.043,418.16,418.566,110620.0
2005-05-26 05:50:00,418.795,419.052,418.215,418.543,89240.0
2005-05-26 05:55:00,418.867,419.148,418.217,418.907,94340.0
2005-05-26 06:00:00,418.89,419.041,418.179,418.406,113340.0
2005-05-26 06:05:00,418.391,418.93,418.187,418.853,63850.0
2005-05-26 06:10:00,418.826,418.856,418.092,418.754,90990.0
2005-05-26 06:15:00,418.35,418.866,417.867,418.3,76400.0
2005-05-26 06:20:00,418.3,418.832,418.212,418.237,40530.0
2005-05-26 06:25:00,418.443,418.8,418.015,418.556,101355.0
2005-05-26 06:30:00,418.566,418.668,417.974,418.2,102260.0
2005-05-26 06:35:00,418.569,418.668,417.702,418.318,53020.0
2005-05-26 06:40:00,417.828,418.6,417.759,418.101,98040.0
2005-05-26 06:45:00,418.232,418.635,417.824,418.447,89979.0
2005-05-26 06:50:00,418.324,418.769,417.938,418.088,103020.0
2005-05-26 06:55:00,418.2,418.692,417.918,418.371,106590.0
2005-05-26 07:00:00,418.579,418.579,417.897,418.3,36770.0
2005-05-26 07:05:00,417.971,418.484,417.691,418.189,96860.0
2005-05-26 07:10:00,418.2,418.3,418.2,418.2,118480.0
2005-05-26 07:15:00,417.815,418.7,417.662,418.481,100140.0
2005-05-26 07:20:00,418.358,418.856,418.001,418.712,96460.0
2005-05-26 07:25:00,418.425,418.885,418.081,418.3,106350.0
2005-05-26 07:30:00,418.276,418.726,417.339,417.515,114790.0
2005-05-26 07:35:00,417.697,418.792,417.224,418.792,72760.0
2005-05-26 07:40:00,418.518,418.753,417.985,418.727,122740.0
2005-05-26 07:45:00,418.654,418.808,417.979,418.289,120220.0
2005-05-26 07:50:00,418.73,418.752,417.955,418.5,111660.0
2005-05-26 07:55:00,418.421,418.762,417.897,418.43,115300.0
2005-05-26 08:00:00,418.222,418.701,417.947,418.57,73790.0
2005-05-26 08:05:00,418.537,418.606,417.865,417.933,81360.0
2005-05-26 08:10:00,418.422,418.531,417.606,418.263,87690.0
2005-05-26 08:15:00,418.123,418.48,417.769,417.893,95450.0
2005-05-26 08:20:00,418.274,418.717,417.776,418.633,91350.0
2005-05-26 08:25:00,418.213,418.688,417.586,418.416,94790.0
2005-05-26 08:30:00,418.147,418.576,417.691,418.563,125410.0
2005-05-26 08:35:00,418.226,418.786,417.948,418.615,107200.0
2005-05-26 08:40:00,418.712,418.757,417.836,417.997,114970.0
2005-05-26 08:45:00,417.958,418.557,417.689,418.458,116530.0
2005-05-26 08:50:00,417.961,418.705,417.863,418.705,104610.0
2005-05-26 08:55:00,418.464,418.808,417.905,418.701,98610.0
2005-05-26 09:00:00,418.175,418.772,417.97,418.505,88450.0
2005-05-26 09:05:00,418.769,418.847,418.11,418.847,107740.0
2005-05-26 09:10:00,418.418,418.894,417.988,418.222,84540.0
2005-05-26 09:15:00,418.463,418.831,417.97,418.638,112560.0
2005-05-26 09:20:00,418.363,418.652,417.807,418.483,111280.0
2005-05-26 09:25:00,418.097,418.673,417.828,418.216,99520.0
2005-05-26 09:30:00,418.3,418.663,417.743,417.947,108080.0
2005-05-26 09:35:00,418.339,418.485,417.545,418.075,98970.0
2005-05-26 09:40:00,417.864,418.329,417.356,418.278,101530.0
2005-05-26 09:45:00,418.209,418.33,417.476,418.165,104610.0
2005-05-26 09:50:00,418.158,418.28,417.523,417.781,66470.0
2005-05-26 09:55:00,417.575,418.274,417.486,417.826,94730.0
2005-05-26 10:00:00,418.226,418.253,417.469,418.061,93280.0
2005-05-26 10:05:00,417.927,418.337,417.638,418.238,83730.0
2005-05-26 10:10:00,417.95,418.369,417.525,417.525,95550.0
2005-05-26 10:15:00,417.972,418.332,417.202,417.545,89830.0
2005-05-26 10:20:00,417.827,418.236,417.404,417.642,116950.0
2005-05-26 10:25:00,417.7,418.359,417.64,418.359,97600.0
2005-05-26 10:30:00,418.265,418.41,417.596,417.596,62880.0
2005-05-26 10:35:00,417.954,418.415,417.622,417.824,107560.0
2005-05-26 10:40:00,418.104,418.336,417.702,418.263,75970.0
2005-05-26 10:45:00,417.873,418.396,417.638,418.232,78600.0
2005-05-26 10:50:00,417.689,418.338,417.564,418.096,75400.0
2005-05-26 10:55:00,417.8,418.424,417.616,417.973,101380.0
2005-05-26 11:00:00,418.071,418.506,417.633,417.8,92190.0
2005-05-26 11:05:00,418.362,418.392,417.606,417.897,79190.0
2005-05-26 11:10:00,418.014,418.503,417.548,418.503,95880.0
2005-05-26 11:15:00,417.703,418.455,417.673,417.951,93650.0
2005-05-26 11:20:00,418.192,418.55,417.661,418.401,101700.0
2005-05-26 11:25:00,417.888,418.421,417.628,417.628,100440.0
2005-05-26 11:30:00,418.324,418.348,417.612,417.638,90200.0
2005-05-26 11:35:00,418.066,418.398,417.604,417.604,89030.0
2005-05-26 11:40:00,417.897,418.336,417.617,417.8,118740.0
2005-05-26 11:45:00,417.942,418.34,417.642,418.116,108870.0
2005-05-26 11:50:00,417.76,418.226,417.545,418.208,127450.0
2005-05-26 11:55:00,418.18,418.191,417.385,417.691,112200.0
2005-05-26 12:00:00,417.752,418.233,417.485,417.919,69650.0
2005-05-26 12:05:00,417.814,418.213,417.481,417.563,88400.0
2005-05-26 12:10:00,418.1,418.161,417.436,417.704,77300.0
2005-05-26 12:15:00,417.729,418.151,417.334,417.99,71330.0
2005-05-26 12:20:00,417.686,418.251,417.238,418.156,83620.0
2005-05-26 12:25:00,417.758,418.279,417.381,418.068,104950.0
2005-05-26 12:30:00,417.643,418.205,417.432,417.936,41290.0
2005-05-26 12:35:00,417.898,418.18,417.411,417.599,66200.0
2005-05-26 12:40:00,417.798,418.19,417.372,417.372,61270.0
2005-05-26 12:45:00,417.795,418.152,417.373,417.981,75540.0
2005-05-26 12:50:00,418.047,418.108,417.368,417.7,64520.0
2005-05-26 12:55:00,418.1,418.138,417.284,417.665,88250.0
2005-05-26 13:00:00,417.916,418.163,417.333,417.6,108010.0
2005-05-26 13:05:00,417.977,418.076,417.359,417.512,86760.0
2005-05-26 13:10:00,417.732,418.175,417.299,417.944,94030.0
2005-05-26 13:15:00,417.688,418.037,416.974,417.195,94420.0
2005-05-26 13:20:00,417.7,417.818,417.049,417.711,90190.0
2005-05-26 13:25:00,417.572,417.777,416.862,417.533,99360.0
2005-05-26 13:30:00,417.271,417.648,416.867,417.28,70580.0
2005-05-26 13:35:00,417.498,417.498,416.73,417.337,87850.0
2005-05-26 13:40:00,416.901,417.599,416.691,417.599,100800.0
2005-05-26 13:45:00,417.159,417.775,416.912,417.775,113520.0
2005-05-26 13:50:00,417.275,417.861,417.037,417.037,85770.0
2005-05-26 13:55:00,417.388,418.049,417.1,417.329,84290.0
2005-05-26 14:00:00,417.887,417.937,417.135,417.375,68020.0
2005-05-26 14:05:00,417.242,417.828,416.862,417.334,95270.0
2005-05-26 14:10:00,417.241,417.816,417.042,417.206,70260.0
2005-05-26 14:15:00,417.332,417.899,416.813,417.785,108090.0
2005-05-26 14:20:00,417.716,417.858,416.893,417.834,87800.0
2005-05-26 14:25:00,417.866,417.998,417.109,417.646,97760.0
2005-05-26 14:30:00,417.64,417.718,416.839,417.019,92940.0
2005-05-26 14:35:00,417.51,417.543,416.276,417.006,84770.0
2005-05-26 14:40:00,416.39,417.197,416.33,416.65,92720.0
2005-05-26 14:45:00,417.056,417.088,416.378,416.51,69360.0
2005-05-26 14:50:00,416.902,417.448,416.554,417.22,88070.0
2005-05-26 14:55:00,416.863,418.015,416.855,417.501,118900.0
2005-05-26 15:00:00,417.344,417.993,417.17,417.669,104470.0
2005-05-26 15:05:00,417.678,418.028,417.128,417.615,119420.0
2005-05-26 15:10:00,417.504,418.058,417.168,417.745,109730.0
2005-05-26 15:15:00,417.88,417.88,416.963,417.285,101950.0
2005-05-26 15:20:00,417.453,417.752,416.925,417.032,161400.0
2005-05-26 15:25:00,417.225,417.647,416.68,417.568,108080.0
2005-05-26 15:30:00,417.308,417.81,416.856,417.791,106140.0
2005-05-26 15:35:00,417.595,418.363,417.208,418.363,105690.0
2005-05-26 15:40:00,418.278,418.468,417.55,418.284,88100.0
2005-05-26 15:45:00,418.268,418.507,417.581,418.358,120740.0
2005-05-26 15:50:00,418.041,418.324,417.426,418.175,108230.0
2005-05-26 15:55:00,417.78,418.249,417.368,418.036,137150.0
2005-05-26 16:00:00,417.522,418.074,417.054,417.916,111130.0
2005-05-26 16:05:00,417.832,417.882,417.01,417.091,110110.0
2005-05-26 16:10:00,417.647,417.763,416.724,417.433,131530.0
2005-05-26 16:15:00,416.807,417.558,416.515,417.365,101950.0
2005-05-26 16:20:00,417.164,417.576,416.787,417.57,118850.0
2005-05-26 16:25:00,417.629,417.715,416.77,417.715,124670.0
2005-05-26 16:30:00,417.058,417.966,417.058,417.42,96230.0
2005-05-26 16:35:00,417.682,417.866,416.987,417.708,96450.0
2005-05-26 16:40:00,417.533,417.802,417.009,417.017,122680.0
2005-05-26 16:45:00,417.539,417.881,416.834,417.315,119220.0
2005-05-26 16:50:00,417.643,418.004,416.934,417.764,116280.0
2005-05-26 16:55:00,417.884,418.116,417.066,417.27,121050.0
2005-05-26 17:00:00,417.707,418.068,416.905,417.866,103030.0
2005-05-26 17:05:00,417.925,418.204,417.268,417.736,110130.0
2005-05-26 17:10:00,417.906,418.235,417.43,417.859,110112.0
2005-05-26 17:15:00,417.883,418.186,416.955,417.683,88727.0
2005-05-26 17:20:00,417.453,417.888,416.825,417.121,104290.0
2005-05-26 17:25:00,417.406,417.671,416.303,416.97,110440.0
2005-05-26 17:30:00,417.449,417.692,416.802,417.365,113625.0
2005-05-26 17:35:00,417.0,417.612,416.892,417.196,102300.0
2005-05-26 17:40:00,417.452,417.532,416.724,417.262,116550.0
2005-05-26 17:45:00,417.112,417.766,416.717,417.177,106985.0
2005-05-26 17:50:00,417.547,417.743,416.914,417.173,107799.0
2005-05-26 17:55:00,417.001,417.635,416.765,416.933,80970.0
2005-05-26 18:00:00,417.464,417.643,416.899,416.918,114100.0
2005-05-26 18:05:00,417.27,417.659,416.759,417.161,71860.0
2005-05-26 18:10:00,417.021,417.563,416.672,417.406,71617.0
2005-05-26 18:15:00,416.916,417.534,416.694,416.906,96762.0
2005-05-26 18:20:00,417.116,417.437,416.498,417.206,91580.0
2005-05-26 18:25:00,417.209,417.486,416.567,417.266,122510.0
2005-05-26 18:30:00,417.242,417.349,416.278,416.57,109354.0
2005-05-26 18:35:00,416.812,417.345,416.444,417.188,120506.0
2005-05-26 18:40:00,416.777,417.413,416.305,417.199,100580.0
2005-05-26 18:45:00,417.253,417.389,416.353,417.004,90090.0
2005-05-26 18:50:00,417.202,417.524,416.709,417.304,91520.0
2005-05-26 18:55:00,417.316,417.958,417.003,417.269,104210.0
2005-05-26 19:00:00,417.237,417.892,416.954,417.695,112520.0
2005-05-26 19:05:00,417.704,418.049,417.075,417.444,105840.0
2005-05-26 19:10:00,417.331,417.909,417.01,417.3,105350.0
2005-05-26 19:15:00,417.57,417.786,416.729,417.658,119929.0
2005-05-26 19:20:00,417.338,417.715,416.975,417.672,91300.0
2005-05-26 19:25:00,417.53,417.887,417.121,417.535,99520.0
2005-05-26 19:30:00,417.107,417.838,416.923,417.153,99020.0
2005-05-26 19:35:00,417.327,417.866,417.056,417.258,68090.0
2005-05-26 19:40:00,417.779,417.841,416.851,417.561,85240.0
2005-05-26 19:45:00,417.102,417.812,416.837,417.604,61340.0
2005-05-26 19:50:00,417.654,417.818,417.048,417.717,43750.0
2005-05-26 19:55:00,417.3,417.857,417.2,417.467,29940.0
2005-05-26 20:00:00,417.46,417.783,416.897,417.51,64492.0
2005-05-26 20:05:00,416.927,417.552,416.643,417.147,99455.0
2005-05-26 20:10:00,416.437,417.502,416.437,417.0,83232.0
2005-05-26 20:15:00,417.1,417.352,416.706,417.315,49070.0
2005-05-26 20:20:00,416.903,417.398,416.739,416.784,58653.0
2005-05-26 20:25:00,417.0,417.371,416.667,417.3,111857.0
2005-05-26 20:30:00,416.8,417.29,416.531,417.163,91876.0
2005-05-26 20:35:00,416.8,417.272,416.611,417.036,81960.0
2005-05-26 20:40:00,417.1,417.107,416.315,416.566,93572.0
2005-05-26 20:45:00,416.511,417.273,416.479,416.865,76570.0
2005-05-26 20:50:00,416.931,417.593,416.799,417.474,44809.0
2005-05-26 20:55:00,416.8,417.577,416.725,417.453,71364.0
2005-05-26 21:00:00,417.006,417.603,416.8,416.8,35564.0
2005-05-26 21:05:00,416.98,417.579,416.764,417.003,32364.0
2005-05-26 21:10:00,416.8,417.537,416.663,417.2,49974.0
2005-05-26 21:15:00,417.221,417.543,416.71,416.871,28324.0
2005-05-26 21:20:00,417.111,417.547,416.832,417.429,26651.0
2005-05-26 21:25:00,417.15,417.644,416.572,416.572,41865.0
2005-05-26 21:30:00,416.737,417.175,416.435,416.87,23196.0
2005-05-26 21:35:00,416.923,417.393,416.679,417.019,52287.0
2005-05-26 21:40:00,417.076,417.372,416.438,417.275,43711.0
2005-05-26 21:45:00,417.265,417.391,416.618,416.889,36303.0
2005-05-26 21:50:00,417.2,417.341,416.593,416.981,46727.0
2005-05-26 21:55:00,417.0,417.0,416.8,416.8,28520.0
2005-05-26 22:00:00,416.8,417.337,416.657,417.209,42595.0
2005-05-26 22:05:00,417.354,417.354,416.66,416.835,47670.0
2005-05-26 22:10:00,416.658,417.338,416.573,417.282,80680.0
2005-05-26 22:15:00,417.17,417.286,416.514,416.727,63098.0
2005-05-26 22:20:00,417.293,417.607,416.774,417.544,83726.0
2005-05-26 22:25:00,416.876,417.562,416.859,417.163,29240.0
2005-05-26 22:30:00,416.813,417.29,416.492,416.871,103660.0
2005-05-26 22:35:00,416.8,417.228,416.574,417.109,40410.0
2005-05-26 22:40:00,417.105,417.239,416.455,417.192,40600.0
2005-05-26 22:45:00,416.8,417.269,416.47,416.673,78580.0
2005-05-26 22:50:00,417.213,417.401,416.5,417.3,96932.0
2005-05-26 22:55:00,417.442,417.463,416.818,417.087,27192.0
2005-05-26 23:00:00,417.181,417.454,416.785,417.344,92088.0
2005-05-26 23:05:00,417.476,417.476,416.754,417.351,40150.0
2005-05-26 23:10:00,416.906,417.472,416.663,416.924,93240.0
2005-05-26 23:15:00,416.812,417.422,416.72,417.177,58930.0
2005-05-26 23:20:00,416.882,417.458,416.732,416.973,37930.0
2005-05-26 23:25:00,416.978,417.471,416.83,417.313,30380.0
2005-05-26 23:30:00,417.1,417.457,416.823,417.163,87980.0
2005-05-26 23:35:00,417.1,417.439,416.788,417.312,81510.0
2005-05-26 23:40:00,417.073,417.49,416.735,417.0,93783.0
2005-05-26 23:45:00,417.221,417.476,416.825,417.352,36904.0
2005-05-26 23:50:00,417.0,417.47,416.855,417.344,62200.0
2005-05-26 23:55:00,417.1,417.476,416.885,417.351,55560.0
2005-05-27 00:00:00,416.865,417.459,416.773,417.344,45980.0
2005-05-27 00:05:00,416.969,417.476,416.764,417.349,11545.0
2005-05-27 00:10:00,417.211,417.452,416.683,417.054,12084.0
2005-05-27 00:15:00,416.841,417.158,416.482,417.038,31584.0
2005-05-27 00:20:00,416.626,417.136,416.573,416.732,13451.0
2005-05-27 00:25:00,416.785,417.2,416.445,416.767,48847.0
2005-05-27 00:30:00,416.845,417.136,416.506,417.011,13190.0
2005-05-27 00:35:00,416.957,417.2,416.517,417.126,37772.0
2005-05-27 00:40:00,416.926,417.231,416.553,417.099,33294.0
2005-05-27 00:45:00,417.022,417.245,416.596,416.8,38449.0
2005-05-27 00:50:00,417.032,417.262,416.584,416.8,30560.0
2005-05-27 00:55:00,417.226,417.257,416.515,417.137,45430.0
2005-05-27 01:00:00,416.444,417.3,416.444,417.3,36870.0
2005-05-27 01:05:00,417.217,417.406,416.4,417.312,43600.0
2005-05-27 01:10:00,417.426,417.426,416.726,417.31,15700.0
2005-05-27 01:15:00,416.906,417.454,416.867,417.0,42831.0
2005-05-27 01:20:00,417.1,417.428,416.891,417.31,27364.0
2005-05-27 01:25:00,417.212,417.455,416.598,417.123,54440.0
2005-05-27 01:30:00,417.06,417.454,416.675,417.31,30260.0
2005-05-27 01:35:00,416.977,417.455,416.741,416.756,40290.0
2005-05-27 01:40:00,416.737,417.358,416.493,416.841,60500.0
2005-05-27 01:50:00,416.871,417.475,416.634,417.013,56530.0
2005-05-27 01:55:00,416.995,417.416,416.353,417.293,60560.0
2005-05-27 02:00:00,417.228,417.357,416.603,416.811,48940.0
2005-05-27 02:05:00,417.31,417.632,416.773,417.071,94789.0
2005-05-27 02:10:00,416.76,417.682,416.76,417.0,106140.0
2005-05-27 02:15:00,417.42,417.695,416.831,417.503,92530.0
2005-05-27 02:20:00,417.506,417.584,416.933,417.098,70410.0
2005-05-27 02:25:00,417.616,417.796,416.938,416.938,71274.0
2005-05-27 02:30:00,417.249,417.868,417.007,417.437,54300.0
2005-05-27 02:35:00,417.765,417.815,417.033,417.568,92132.0
2005-05-27 02:40:00,417.417,417.75,417.073,417.261,50133.0
2005-05-27 02:45:00,417.696,417.728,417.154,417.251,39450.0
2005-05-27 02:50:00,417.242,417.747,416.969,417.405,77870.0
2005-05-27 02:55:00,417.3,417.783,417.102,417.3,45820.0
2005-05-27 03:00:00,417.058,417.861,417.058,417.455,110200.0
2005-05-27 03:05:00,417.574,417.776,416.929,417.603,69220.0
2005-05-27 03:10:00,417.8,417.809,416.96,417.12,98170.0
2005-05-27 03:15:00,417.446,417.727,416.954,417.3,79460.0
2005-05-27 03:20:00,417.43,417.768,417.006,417.471,64610.0
2005-05-27 03:25:00,417.283,417.85,417.186,417.723,57630.0
2005-05-27 03:30:00,417.775,417.813,417.201,417.3,42330.0
2005-05-27 03:35:00,417.615,417.739,417.097,417.195,20260.0
2005-05-27 03:40:00,417.357,417.907,417.077,417.907,52710.0
2005-05-27 03:45:00,417.3,417.3,417.3,417.3,16430.0
2005-05-27 03:50:00,417.3,417.866,417.116,417.593,61380.0
2005-05-27 03:55:00,417.729,417.856,417.12,417.583,47390.0
2005-05-27 04:00:00,417.3,417.769,416.955,417.492,80080.0
2005-05-27 04:05:00,417.401,417.807,417.119,417.53,37650.0
2005-05-27 04:10:00,417.3,417.857,417.266,417.445,35640.0
2005-05-27 04:15:00,417.3,417.947,417.212,417.347,96120.0
2005-05-27 04:20:00,417.491,417.963,417.273,417.493,47560.0
2005-05-27 04:25:00,417.3,418.041,417.224,417.395,91800.0
2005-05-27 04:30:00,417.583,417.782,417.038,417.228,82830.0
2005-05-27 04:35:00,417.241,417.883,417.092,417.193,57410.0
2005-05-27 04:40:00,417.812,417.943,417.266,417.717,16810.0
2005-05-27 04:50:00,417.337,417.923,416.974,417.698,54440.0
2005-05-27 04:55:00,417.475,417.905,417.151,417.619,33720.0
2005-05-27 05:00:00,417.817,417.941,417.3,417.85,83280.0
2005-05-27 05:05:00,417.815,417.943,417.234,417.872,107610.0
2005-05-27 05:10:00,417.467,417.948,417.088,417.3,113540.0
2005-05-27 05:15:00,417.3,417.3,417.3,417.3,80040.0
2005-05-27 05:20:00,417.3,417.7,417.3,417.7,80040.0
2005-05-27 05:25:00,417.654,417.762,417.017,417.35,102200.0
2005-05-27 05:30:00,417.298,417.692,416.982,417.509,68610.0
2005-05-27 05:35:00,417.502,417.562,417.031,417.3,31320.0
2005-05-27 05:40:00,417.3,417.835,417.085,417.466,37050.0
2005-05-27 05:45:00,417.727,417.912,417.109,417.3,117210.0
2005-05-27 05:50:00,417.076,417.895,416.946,417.46,104270.0
2005-05-27 05:55:00,417.534,417.76,417.032,417.626,72700.0
2005-05-27 06:00:00,417.8,417.8,417.001,417.756,55160.0
2005-05-27 06:05:00,417.3,417.3,417.3,417.3,29680.0
2005-05-27 06:10:00,417.703,417.85,417.136,417.346,48320.0
2005-05-27 06:15:00,417.725,417.857,416.828,417.072,62700.0
2005-05-27 06:20:00,417.334,417.842,417.084,417.357,54250.0
2005-05-27 06:25:00,417.708,417.832,417.242,417.3,33920.0
2005-05-27 06:30:00,417.237,417.865,417.09,417.628,90420.0
2005-05-27 06:35:00,417.391,417.814,417.046,417.489,79610.0
2005-05-27 06:40:00,417.542,417.8,417.187,417.3,43670.0
2005-05-27 06:45:00,417.744,417.859,417.138,417.527,37600.0
2005-05-27 06:50:00,417.504,418.033,417.188,417.227,85632.0
2005-05-27 06:55:00,417.741,418.096,417.264,417.804,86560.0
2005-05-27 07:00:00,417.64,418.142,417.468,417.701,74824.0
2005-05-27 07:05:00,418.038,418.124,417.452,418.124,16033.0
2005-05-27 07:10:00,417.771,418.081,417.357,418.079,52042.0
2005-05-27 07:15:00,418.043,418.159,417.474,418.029,100017.0
2005-05-27 07:20:00,417.43,418.138,417.365,417.559,78995.0
2005-05-27 07:25:00,417.97,418.117,417.382,418.101,111593.0
2005-05-27 07:30:00,417.674,418.273,417.404,417.715,89073.0
2005-05-27 07:35:00,418.216,418.216,417.315,417.315,104082.0
2005-05-27 07:40:00,417.508,418.044,417.249,417.527,71400.0
2005-05-27 07:45:00,417.907,418.029,417.307,417.668,70929.0
2005-05-27 07:50:00,417.8,418.067,417.266,418.001,110200.0
2005-05-27 07:55:00,418.01,418.205,417.442,417.996,103039.0
2005-05-27 08:00:00,417.7,418.238,417.54,417.637,68390.0
2005-05-27 08:05:00,417.63,418.141,417.184,417.437,66040.0
2005-05-27 08:10:00,417.8,418.152,417.213,418.077,66770.0
2005-05-27 08:15:00,417.584,418.107,417.324,417.749,87910.0
2005-05-27 08:20:00,417.879,418.138,417.278,418.044,65380.0
2005-05-27 08:25:00,417.658,418.089,417.269,417.951,59320.0
2005-05-27 08:30:00,417.926,418.048,417.199,418.009,107140.0
2005-05-27 08:35:00,417.922,418.036,417.332,418.017,66360.0
2005-05-27 08:40:00,417.35,418.113,417.35,417.695,63780.0
2005-05-27 08:45:00,418.106,418.106,417.231,417.952,87180.0
2005-05-27 08:50:00,417.869,418.001,417.047,417.248,64700.0
2005-05-27 08:55:00,417.828,418.096,417.086,417.586,88290.0
2005-05-27 09:00:00,417.525,418.15,417.262,417.778,92540.0
2005-05-27 09:05:00,417.984,418.069,417.098,417.938,93110.0
2005-05-27 09:10:00,417.362,418.093,417.137,417.967,98690.0
2005-05-27 09:15:00,417.583,418.014,417.351,417.938,103530.0
2005-05-27 09:20:00,417.541,418.05,416.996,417.949,82160.0
2005-05-27 09:25:00,417.388,418.1,417.268,417.463,92340.0
2005-05-27 09:30:00,417.918,418.002,417.11,417.743,61590.0
2005-05-27 09:35:00,418.0,418.182,417.452,417.923,81950.0
2005-05-27 09:40:00,417.761,418.096,417.245,418.096,77400.0
2005-05-27 09:45:00,418.009,418.09,417.22,417.978,67480.0
2005-05-27 09:50:00,418.075,418.356,417.311,417.85,85040.0
2005-05-27 09:55:00,418.184,418.31,417.6,417.868,77950.0
2005-05-27 10:00:00,417.904,418.31,417.512,417.945,104990.0
2005-05-27 10:05:00,417.883,418.517,417.595,418.3,98580.0
2005-05-27 10:10:00,417.566,418.582,417.566,418.478,86040.0
2005-05-27 10:15:00,418.317,418.583,417.384,418.089,79690.0
2005-05-27 10:20:00,417.629,418.243,417.422,418.235,85120.0
2005-05-27 10:25:00,417.817,418.292,417.472,418.215,85859.0
2005-05-27 10:30:00,418.217,418.333,417.524,417.747,96770.0
2005-05-27 10:35:00,417.647,418.242,417.473,418.242,69180.0
2005-05-27 10:40:00,417.844,418.334,417.604,418.334,70640.0
2005-05-27 10:45:00,417.944,418.264,417.413,417.591,81290.0
2005-05-27 10:50:00,418.019,418.228,417.448,417.838,52120.0
2005-05-27 10:55:00,417.951,418.234,417.451,417.851,73610.0
2005-05-27 11:00:00,417.715,418.249,417.439,417.646,156030.0
2005-05-27 11:05:00,417.885,418.213,417.508,417.913,92330.0
2005-05-27 11:10:00,418.189,418.2,417.406,417.821,108980.0
2005-05-27 11:15:00,418.046,418.312,417.517,417.763,73510.0
2005-05-27 11:20:00,418.137,418.208,417.44,418.111,102990.0
2005-05-27 11:25:00,417.735,418.263,417.605,418.1,91330.0
2005-05-27 11:30:00,418.146,418.298,417.504,418.19,108500.0
2005-05-27 11:35:00,417.772,418.229,417.239,417.434,130300.0
2005-05-27 11:40:00,417.695,418.161,417.334,417.589,119770.0
2005-05-27 11:45:00,417.752,418.151,417.343,418.068,98120.0
2005-05-27 11:50:00,417.619,418.129,417.327,417.818,80120.0
2005-05-27 11:55:00,417.991,418.081,417.285,417.779,130710.0
2005-05-27 12:00:00,417.807,418.112,417.339,418.001,70800.0
2005-05-27 12:05:00,417.838,418.134,417.371,418.006,79530.0
2005-05-27 12:10:00,417.7,418.116,417.327,417.761,75720.0
2005-05-27 12:15:00,417.6,418.085,417.281,418.054,53970.0
2005-05-27 12:20:00,417.603,418.134,417.163,417.553,92440.0
2005-05-27 12:25:00,417.785,418.119,417.046,417.841,91200.0
2005-05-27 12:30:00,418.08,418.114,417.364,417.823,49070.0
2005-05-27 12:35:00,417.983,418.108,417.195,417.528,90330.0
2005-05-27 12:40:00,417.386,417.915,416.939,417.272,84890.0
2005-05-27 12:45:00,417.56,417.789,416.978,417.5,70030.0
2005-05-27 12:50:00,417.158,417.616,416.802,417.036,89070.0
2005-05-27 12:55:00,417.581,417.764,416.918,417.243,74910.0
2005-05-27 13:00:00,417.3,417.778,417.017,417.249,88196.0
2005-05-27 13:05:00,417.698,417.71,417.11,417.698,60580.0
2005-05-27 13:10:00,417.226,417.85,416.939,417.727,91080.0
2005-05-27 13:15:00,417.8,417.887,417.057,417.267,100470.0
2005-05-27 13:20:00,417.781,417.906,417.117,417.844,52530.0
2005-05-27 13:25:00,417.51,418.094,417.256,418.071,79430.0
2005-05-27 13:30:00,417.869,418.214,417.441,417.766,80820.0
2005-05-27 13:35:00,418.178,418.273,417.4,417.606,80260.0
2005-05-27 13:40:00,418.077,418.079,417.234,417.407,81290.0
2005-05-27 13:45:00,417.677,418.107,417.304,417.575,92290.0
2005-05-27 13:50:00,417.91,418.056,417.188,417.566,82270.0
2005-05-27 13:55:00,417.798,417.925,417.045,417.421,81150.0
2005-05-27 14:00:00,417.378,417.868,416.953,417.472,51152.0
2005-05-27 14:05:00,417.244,417.816,417.032,417.315,72360.0
2005-05-27 14:10:00,417.775,417.85,417.074,417.704,77340.0
2005-05-27 14:15:00,417.595,417.825,416.887,417.726,79793.0
2005-05-27 14:20:00,417.736,418.003,417.054,417.099,81102.0
2005-05-27 14:25:00,416.98,417.816,416.857,417.452,79632.0
2005-05-27 14:30:00,417.559,417.659,416.878,417.043,74516.0
2005-05-27 14:35:00,417.382,417.897,417.047,417.884,80931.0
2005-05-27 14:40:00,417.656,418.043,416.942,417.208,93929.0
2005-05-27 14:45:00,417.233,417.778,417.019,417.699,73900.0
2005-05-27 14:50:00,417.672,417.959,417.148,417.689,79384.0
2005-05-27 14:55:00,417.497,418.037,417.062,418.009,106920.0
2005-05-27 15:00:00,417.601,418.574,417.417,417.936,80020.0
2005-05-27 15:05:00,418.296,418.448,417.688,418.318,81818.0
2005-05-27 15:10:00,417.857,418.54,417.608,418.515,81555.0
2005-05-27 15:15:00,418.54,418.863,417.893,418.413,70771.0
2005-05-27 15:20:00,418.775,418.775,417.824,418.424,107110.0
2005-05-27 15:25:00,418.24,418.781,417.766,418.009,79322.0
2005-05-27 15:30:00,417.929,418.576,417.793,418.371,78744.0
2005-05-27 15:35:00,418.222,418.628,417.696,417.714,73561.0
2005-05-27 15:40:00,418.353,418.353,417.463,417.679,64619.0
2005-05-27 15:45:00,418.038,418.2,417.203,417.908,76390.0
2005-05-27 15:50:00,417.52,417.994,417.11,417.346,79331.0
2005-05-27 15:55:00,417.78,418.251,417.334,417.637,92680.0
2005-05-27 16:00:00,418.148,418.255,417.353,417.966,82060.0
2005-05-27 16:05:00,417.7,418.148,417.336,418.007,65340.0
2005-05-27 16:10:00,417.957,418.146,417.299,417.584,89730.0
2005-05-27 16:15:00,417.859,418.213,417.277,418.169,81130.0
2005-05-27 16:20:00,417.818,418.146,417.33,418.059,97643.0
2005-05-27 16:25:00,417.5,418.183,417.443,418.183,100070.0
2005-05-27 16:30:00,418.152,418.16,417.379,417.772,67290.0
2005-05-27 16:35:00,417.527,418.22,417.197,417.9,68820.0
2005-05-27 16:40:00,417.407,418.052,417.155,417.515,74766.0
2005-05-27 16:45:00,417.387,418.105,417.382,418.02,51875.0
2005-05-27 16:50:00,417.548,418.157,417.317,417.571,70586.0
2005-05-27 16:55:00,417.954,418.1,417.4,417.495,61550.0
2005-05-27 17:00:00,417.676,417.956,417.169,417.702,78739.0
2005-05-27 17:05:00,417.803,417.833,417.172,417.433,81484.0
2005-05-27 17:10:00,417.847,417.847,416.98,417.695,83163.0
2005-05-27 17:15:00,417.703,417.865,417.167,417.544,56080.0
2005-05-27 17:20:00,417.696,418.049,417.028,417.676,86162.0
2005-05-27 17:25:00,417.445,418.36,417.445,417.829,100488.0
2005-05-27 17:30:00,418.223,418.39,417.621,418.383,100341.0
2005-05-27 17:35:00,418.437,418.663,417.834,418.624,77825.0
2005-05-27 17:40:00,418.427,418.708,417.773,418.168,105107.0
2005-05-27 17:45:00,418.014,419.198,417.898,418.825,74653.0
2005-05-27 17:50:00,418.795,419.786,418.795,419.373,86638.0
2005-05-27 17:55:00,419.466,419.759,418.908,419.07,79573.0
2005-05-27 18:00:00,419.307,419.732,418.71,419.028,74936.0
2005-05-27 18:05:00,418.897,419.624,418.688,419.35,59450.0
2005-05-27 18:10:00,419.157,419.742,418.896,419.142,40510.0
2005-05-27 18:15:00,419.03,419.727,418.899,419.416,50137.0
2005-05-27 18:20:00,419.111,419.688,418.878,419.44,32939.0
2005-05-27 18:25:00,419.3,419.541,418.872,419.488,52362.0
2005-05-27 18:30:00,419.292,419.512,418.907,419.482,11120.0
2005-05-27 18:35:00,419.476,419.8,418.887,419.437,38438.0
2005-05-27 18:40:00,418.948,419.508,418.78,419.478,45279.0
2005-05-27 18:45:00,419.42,419.506,418.773,419.468,46220.0
2005-05-27 18:50:00,419.47,419.543,418.758,418.951,49626.0
2005-05-27 18:55:00,419.52,419.748,418.939,419.528,56482.0
2005-05-27 19:00:00,419.25,419.793,418.965,419.698,65933.0
2005-05-27 19:05:00,419.526,419.85,418.896,419.359,51410.0
2005-05-27 19:10:00,419.694,419.93,419.12,419.365,52346.0
2005-05-27 19:15:00,419.591,419.924,419.028,419.304,66040.0
2005-05-27 19:20:00,419.606,419.65,418.613,419.403,71575.0
2005-05-27 19:25:00,419.477,419.714,418.924,419.378,41357.0
2005-05-27 19:30:00,419.438,419.742,418.911,419.149,28700.0
2005-05-27 19:35:00,419.633,419.842,419.155,419.266,27278.0
2005-05-27 19:40:00,419.55,419.657,418.881,419.123,35201.0
2005-05-27 19:45:00,419.421,419.735,418.939,419.537,35290.0
2005-05-27 19:50:00,419.515,419.819,419.107,419.773,33208.0
2005-05-27 19:55:00,419.772,419.78,419.187,419.763,20024.0
2005-05-27 20:00:00,419.216,419.778,418.991,419.513,19353.0
2005-05-27 20:05:00,419.76,419.791,419.052,419.668,37240.0
2005-05-27 20:10:00,419.641,419.673,419.241,419.617,8642.0
2005-05-27 20:15:00,419.482,419.698,419.129,419.162,10280.0
2005-05-27 20:20:00,419.227,419.707,418.93,419.325,20172.0
2005-05-27 20:25:00,419.241,419.661,418.97,419.541,32221.0
2005-05-27 20:35:00,419.177,419.691,418.974,419.425,31064.0
2005-05-27 20:50:00,419.602,419.737,418.997,419.356,32510.0
2005-05-27 20:55:00,419.061,419.682,418.991,419.056,9130.0
2005-05-27 21:00:00,419.154,419.673,419.058,419.673,12369.0
2005-05-27 21:05:00,419.676,419.705,419.1,419.176,54060.0
2005-05-27 21:15:00,419.142,419.627,418.944,419.229,25630.0
2005-05-27 21:20:00,419.246,419.742,418.912,419.353,47765.0
2005-05-27 21:25:00,419.599,419.767,418.987,419.545,64727.0
2005-05-27 21:30:00,419.64,419.748,419.03,419.621,59505.0
2005-05-27 21:35:00,419.612,419.652,418.985,419.652,15729.0
2005-05-27 21:40:00,419.318,419.86,419.019,419.287,21800.0
2005-05-27 21:45:00,419.558,419.801,419.154,419.723,19985.0
2005-05-27 21:50:00,419.529,419.799,419.129,419.448,25050.0
2005-05-27 21:55:00,419.769,419.814,419.264,419.722,17836.0
2005-05-27 22:00:00,419.512,419.746,419.037,419.101,19589.0
2005-05-27 22:10:00,419.68,419.755,419.055,419.611,20265.0
2005-05-27 22:15:00,419.628,419.766,418.918,419.328,34493.0
2005-05-27 22:20:00,419.475,419.947,418.864,419.591,36085.0
2005-05-27 22:25:00,419.558,419.957,419.197,419.375,29000.0
2005-05-27 22:30:00,419.56,419.943,419.095,419.473,18396.0
2005-05-27 22:35:00,419.366,419.883,419.172,419.588,22744.0
2005-05-27 22:40:00,419.818,419.941,419.148,419.576,15122.0
2005-05-27 22:45:00,419.559,419.94,419.19,419.458,17880.0
2005-05-27 22:50:00,419.274,419.905,419.274,419.812,19834.0
2005-05-27 22:55:00,419.664,419.927,419.263,419.699,26997.0
2005-05-29 23:00:00,419.328,419.965,419.257,419.892,36918.0
2005-05-29 23:05:00,419.59,419.888,419.103,419.112,8120.0
2005-05-29 23:15:00,419.674,419.954,419.342,419.418,23562.0
2005-05-29 23:20:00,419.489,419.83,419.199,419.294,11836.0
2005-05-29 23:35:00,419.549,419.766,419.146,419.742,13170.0
2005-05-29 23:40:00,419.456,419.74,418.888,419.295,23743.0
2005-05-29 23:45:00,419.314,419.658,419.095,419.658,11410.0
2005-05-29 23:50:00,419.056,419.574,418.868,419.089,23746.0
2005-05-29 23:55:00,419.512,419.512,418.807,419.38,27044.0
2005-05-30 00:00:00,419.302,419.382,418.684,419.187,18841.0
2005-05-30 00:05:00,419.206,419.286,418.566,418.94,15019.0
2005-05-30 00:10:00,419.128,419.206,418.575,419.034,18370.0
2005-05-30 00:15:00,418.857,419.199,418.583,418.736,7783.0
2005-05-30 00:20:00,418.523,419.14,418.356,418.433,23306.0
2005-05-30 00:25:00,418.592,419.142,418.482,419.01,17149.0
2005-05-30 00:30:00,418.737,419.203,418.305,419.017,35713.0
2005-05-30 00:35:00,418.672,419.128,418.456,418.772,19046.0
2005-05-30 00:40:00,419.022,419.026,418.436,418.472,7870.0
2005-05-30 00:45:00,419.078,419.143,418.43,418.855,13365.0
2005-05-30 00:50:00,418.858,419.146,418.308,418.615,24152.0
2005-05-30 00:55:00,418.843,419.139,418.426,418.704,7490.0
2005-05-30 01:00:00,419.063,419.1,418.378,418.617,25660.0
2005-05-30 01:05:00,418.735,419.139,418.353,419.041,25434.0
2005-05-30 01:10:00,419.018,419.116,418.366,418.573,44301.0
2005-05-30 01:15:00,419.001,419.081,418.407,419.081,10660.0
2005-05-30 01:20:00,418.66,419.08,418.461,419.024,31820.0
2005-05-30 01:25:00,418.817,419.09,418.348,418.348,30677.0
2005-05-30 01:30:00,418.639,419.128,418.301,419.074,25749.0
2005-05-30 01:35:00,418.813,419.104,418.391,418.832,31639.0
2005-05-30 01:40:00,419.076,419.162,418.402,418.9,44570.0
2005-05-30 01:45:00,419.03,419.199,418.474,419.078,23818.0
2005-05-30 01:50:00,418.54,419.15,418.279,418.603,22340.0
2005-05-30 01:55:00,418.576,419.116,418.3,418.507,16370.0
2005-05-30 02:00:00,418.574,419.388,418.574,419.205,67840.0
2005-05-30 02:05:00,419.19,419.19,417.997,418.511,73690.0
2005-05-30 02:10:00,418.202,418.491,417.829,418.32,60280.0
2005-05-30 02:15:00,418.167,418.382,417.566,418.152,61240.0
2005-05-30 02:20:00,418.236,418.525,417.721,418.219,62100.0
2005-05-30 02:25:00,418.523,418.748,417.714,418.216,80390.0
2005-05-30 02:30:00,418.109,418.523,417.513,418.104,70160.0
2005-05-30 02:35:00,417.868,418.438,417.438,417.852,104500.0
2005-05-30 02:40:00,417.898,418.304,417.589,417.613,46660.0
2005-05-30 02:45:00,418.156,418.65,417.701,418.069,118490.0
2005-05-30 02:50:00,418.373,418.832,417.753,418.832,107360.0
2005-05-30 02:55:00,418.439,418.824,417.918,418.686,55204.0
2005-05-30 03:00:00,418.683,418.769,418.007,418.309,68250.0
2005-05-30 03:05:00,418.391,418.99,417.991,418.409,104800.0
2005-05-30 03:10:00,418.516,419.096,418.254,418.729,118900.0
2005-05-30 03:15:00,418.608,419.079,418.303,418.329,35530.0
2005-05-30 03:20:00,418.546,418.953,418.198,418.486,120440.0
2005-05-30 03:25:00,418.499,419.026,418.205,418.856,104070.0
2005-05-30 03:30:00,418.299,418.845,418.041,418.455,98020.0
2005-05-30 03:35:00,418.216,418.808,418.147,418.255,73330.0
2005-05-30 03:45:00,418.498,418.85,418.24,418.572,50140.0
2005-05-30 03:50:00,418.461,418.853,418.009,418.17,70020.0
2005-05-30 03:55:00,418.251,418.824,417.969,418.316,67320.0
2005-05-30 04:00:00,418.734,418.874,418.014,418.825,120180.0
2005-05-30 04:05:00,418.115,418.831,418.101,418.291,90640.0
2005-05-30 04:10:00,418.539,418.903,418.05,418.621,65830.0
2005-05-30 04:15:00,418.399,418.7,417.965,418.222,50650.0
2005-05-30 04:20:00,418.691,418.94,417.989,418.382,58240.0
2005-05-30 04:25:00,418.555,418.863,418.025,418.634,84580.0
2005-05-30 04:30:00,418.178,418.768,418.045,418.232,34580.0
2005-05-30 04:35:00,418.572,418.833,418.144,418.773,31080.0
2005-05-30 04:40:00,418.814,418.997,418.171,418.66,47550.0
2005-05-30 04:45:00,418.597,418.898,418.04,418.705,88870.0
2005-05-30 04:50:00,418.436,418.818,417.904,418.309,55510.0
2005-05-30 04:55:00,418.196,418.998,417.794,418.521,68650.0
2005-05-30 05:00:00,418.798,418.977,418.229,418.31,35930.0
2005-05-30 05:05:00,418.456,418.973,418.161,418.719,54740.0
2005-05-30 05:10:00,418.266,418.94,418.102,418.514,85750.0
2005-05-30 05:15:00,418.304,418.927,418.288,418.703,38750.0
2005-05-30 05:20:00,418.411,418.902,418.165,418.436,44010.0
2005-05-30 05:25:00,418.902,418.968,418.31,418.31,20480.0
2005-05-30 05:30:00,418.66,419.066,418.159,418.592,75470.0
2005-05-30 05:35:00,418.506,419.108,418.145,418.503,64481.0
2005-05-30 05:40:00,418.545,419.094,417.95,418.513,57580.0
2005-05-30 05:45:00,418.553,418.94,417.967,418.325,75120.0
2005-05-30 05:50:00,418.367,418.985,418.238,418.832,73980.0
2005-05-30 05:55:00,418.249,419.088,418.249,418.907,66310.0
2005-05-30 06:00:00,418.929,419.059,418.106,418.721,84480.0
2005-05-30 06:05:00,418.145,419.006,418.128,418.684,72160.0
2005-05-30 06:10:00,418.899,418.899,418.023,418.872,86270.0
2005-05-30 06:15:00,418.386,418.957,417.874,418.704,47650.0
2005-05-30 06:20:00,418.33,419.002,418.195,418.813,67030.0
2005-05-30 06:25:00,418.591,418.862,418.008,418.772,78670.0
2005-05-30 06:30:00,418.904,419.082,418.229,418.908,68540.0
2005-05-30 06:35:00,418.663,419.015,418.152,418.827,39660.0
2005-05-30 06:40:00,418.336,419.253,418.315,418.402,57040.0
2005-05-30 06:45:00,418.63,419.224,418.447,418.704,88290.0
2005-05-30 06:50:00,418.684,419.236,418.413,418.925,112240.0
2005-05-30 06:55:00,419.147,419.264,418.372,418.902,114010.0
2005-05-30 07:00:00,418.521,418.934,418.156,418.795,93010.0
2005-05-30 07:05:00,418.405,419.038,418.24,418.957,64180.0
2005-05-30 07:10:00,418.926,419.078,418.225,418.731,79734.0
2005-05-30 07:15:00,418.494,419.062,418.378,418.563,61020.0
2005-05-30 07:20:00,418.403,418.999,418.101,418.295,70450.0
2005-05-30 07:25:00,418.258,418.926,418.003,418.921,62130.0
2005-05-30 07:30:00,418.593,419.086,418.164,418.401,56520.0
2005-05-30 07:35:00,418.506,419.046,418.244,418.961,45800.0
2005-05-30 07:40:00,418.967,419.001,418.104,418.822,108400.0
2005-05-30 07:45:00,418.793,418.836,418.153,418.561,78360.0
2005-05-30 07:50:00,418.808,418.905,418.035,418.807,99640.0
2005-05-30 07:55:00,418.752,418.845,417.949,418.293,77980.0
2005-05-30 08:00:00,418.079,418.724,417.759,418.395,70890.0
2005-05-30 08:05:00,418.384,418.793,417.765,418.051,85190.0
2005-05-30 08:10:00,418.56,418.821,417.856,418.57,75650.0
2005-05-30 08:15:00,418.222,418.826,418.048,418.533,72590.0
2005-05-30 08:20:00,418.564,418.94,418.08,418.801,46290.0
2005-05-30 08:25:00,418.748,418.871,418.102,418.127,39750.0
2005-05-30 08:30:00,418.337,418.932,417.99,418.874,56220.0
2005-05-30 08:35:00,418.423,419.056,418.334,419.026,85960.0
2005-05-30 08:40:00,418.96,418.986,418.136,418.307,89684.0
2005-05-30 08:45:00,418.483,418.982,418.034,418.909,85384.0
2005-05-30 08:50:00,418.965,418.965,418.186,418.761,61570.0
2005-05-30 08:55:00,418.746,418.964,418.195,418.918,41930.0
2005-05-30 09:00:00,418.578,418.997,418.145,418.754,92000.0
2005-05-30 09:05:00,418.955,418.955,418.13,418.79,95220.0
2005-05-30 09:10:00,418.336,418.837,418.116,418.721,90160.0
2005-05-30 09:15:00,418.589,418.792,418.2,418.558,41490.0
2005-05-30 09:20:00,418.749,418.919,418.104,418.776,79780.0
2005-05-30 09:25:00,418.398,418.89,418.002,418.595,128330.0
2005-05-30 09:30:00,418.776,418.879,417.983,418.46,132890.0
2005-05-30 09:35:00,418.817,418.989,418.223,418.895,80840.0
2005-05-30 09:40:00,418.36,418.959,418.183,418.821,80300.0
2005-05-30 09:45:00,418.603,419.074,418.226,418.923,73290.0
2005-05-30 09:50:00,418.797,419.003,418.185,418.622,65500.0
2005-05-30 09:55:00,418.69,419.073,418.23,418.737,98300.0
2005-05-30 10:00:00,418.927,419.119,418.278,418.905,101000.0
2005-05-30 10:05:00,418.787,419.065,418.37,418.49,98430.0
2005-05-30 10:10:00,418.288,418.983,418.099,418.865,118200.0
2005-05-30 10:15:00,418.512,419.031,418.143,418.904,98970.0
2005-05-30 10:20:00,419.036,419.065,418.253,418.809,116080.0
2005-05-30 10:25:00,418.369,419.087,418.163,419.064,118530.0
2005-05-30 10:30:00,418.715,419.198,418.082,418.284,118220.0
2005-05-30 10:35:00,418.779,419.28,418.355,418.836,106510.0
2005-05-30 10:40:00,418.96,419.201,418.369,419.05,107730.0
2005-05-30 10:45:00,419.113,419.342,418.487,419.342,98970.0
2005-05-30 10:50:00,418.72,419.277,418.308,418.851,89570.0
2005-05-30 10:55:00,418.946,419.097,418.408,418.832,100870.0
2005-05-30 11:00:00,418.733,419.194,418.288,419.139,82780.0
2005-05-30 11:05:00,419.072,419.275,418.523,418.683,66830.0
2005-05-30 11:10:00,419.129,419.205,418.424,419.066,103460.0
2005-05-30 11:15:00,419.14,419.263,418.48,419.19,67480.0
2005-05-30 11:20:00,418.832,419.252,418.473,418.869,71120.0
2005-05-30 11:25:00,418.506,419.162,418.464,419.098,48770.0
2005-05-30 11:30:00,419.078,419.184,418.419,418.785,69550.0
2005-05-30 11:35:00,419.035,419.119,418.428,418.588,59780.0
2005-05-30 11:40:00,418.676,419.126,418.472,418.773,50800.0
2005-05-30 11:45:00,418.902,419.348,418.421,419.245,97740.0
2005-05-30 11:50:00,418.819,419.364,418.479,418.897,109230.0
2005-05-30 11:55:00,419.102,419.376,418.642,419.061,86060.0
2005-05-30 12:00:00,418.769,419.317,418.574,419.059,56050.0
2005-05-30 12:05:00,418.95,419.367,418.57,418.841,80330.0
2005-05-30 12:10:00,418.918,419.342,418.509,418.964,57690.0
2005-05-30 12:15:00,418.967,419.33,418.614,418.817,47240.0
2005-05-30 12:20:00,418.716,419.302,418.414,419.228,84590.0
2005-05-30 12:25:00,419.221,419.295,418.658,419.23,40899.0
2005-05-30 12:30:00,419.13,419.335,418.62,418.99,44230.0
2005-05-30 12:35:00,419.305,419.305,418.603,419.21,43960.0
2005-05-30 12:40:00,418.659,419.289,418.275,418.275,62100.0
2005-05-30 12:45:00,418.745,419.187,418.329,419.026,61070.0
2005-05-30 12:50:00,419.024,419.196,418.339,418.557,43610.0
2005-05-30 12:55:00,418.53,419.085,418.184,418.327,70730.0
2005-05-30 13:00:00,418.721,419.102,418.406,418.558,44566.0
2005-05-30 13:05:00,418.579,419.048,418.067,418.604,92130.0
2005-05-30 13:10:00,418.347,418.798,418.059,418.412,43820.0
2005-05-30 13:15:00,418.245,418.703,418.021,418.679,33130.0
2005-05-30 13:20:00,418.441,418.708,417.848,418.255,82790.0
2005-05-30 13:25:00,418.446,418.664,417.833,418.663,88990.0
2005-05-30 13:30:00,418.075,418.619,417.641,418.271,74560.0
2005-05-30 13:35:00,417.964,418.519,417.803,418.462,44630.0
2005-05-30 13:40:00,418.441,418.708,417.838,418.083,85210.0
2005-05-30 13:45:00,418.508,418.676,417.949,418.26,69550.0
2005-05-30 13:50:00,418.294,418.791,417.925,418.201,73870.0
2005-05-30 13:55:00,418.322,418.852,418.101,418.797,42490.0
2005-05-30 14:00:00,418.327,418.825,417.838,418.703,61490.0
2005-05-30 14:05:00,418.28,418.847,418.155,418.716,53270.0
2005-05-30 14:10:00,418.323,418.79,418.006,418.218,78610.0
2005-05-30 14:15:00,418.28,418.666,417.929,418.076,70900.0
2005-05-30 14:20:00,418.528,418.662,417.945,418.497,47700.0
2005-05-30 14:25:00,418.256,418.59,417.817,418.062,60590.0
2005-05-30 14:30:00,418.483,418.576,417.786,417.987,67310.0
2005-05-30 14:35:00,417.861,418.536,417.817,418.199,44710.0
2005-05-30 14:40:00,418.467,418.576,417.757,417.974,66000.0
2005-05-30 14:45:00,418.069,418.561,417.791,418.436,60970.0
2005-05-30 14:50:00,418.374,418.51,417.797,418.394,43080.0
2005-05-30 14:55:00,418.199,418.548,417.858,418.397,57910.0
2005-05-30 15:00:00,418.063,418.556,417.667,417.87,61760.0
2005-05-30 15:05:00,418.148,418.499,417.733,418.452,39800.0
2005-05-30 15:10:00,418.452,418.555,417.704,418.379,100430.0
2005-05-30 15:15:00,418.342,418.468,417.653,417.982,77930.0
2005-05-30 15:20:00,418.337,418.428,417.689,418.308,83020.0
2005-05-30 15:25:00,417.823,418.35,417.554,418.0,77970.0
2005-05-30 15:30:00,417.797,418.395,417.587,418.046,73190.0
2005-05-30 15:35:00,417.799,418.329,417.574,417.771,47670.0
2005-05-30 15:40:00,418.301,418.342,417.52,417.83,59400.0
2005-05-30 15:45:00,417.928,418.301,417.557,418.108,64120.0
2005-05-30 15:50:00,417.79,418.281,417.414,417.592,87890.0
2005-05-30 15:55:00,418.137,418.27,417.522,417.763,57940.0
2005-05-30 16:00:00,417.891,418.2,417.414,418.031,72480.0
2005-05-30 16:05:00,418.126,418.198,417.491,417.67,58990.0
2005-05-30 16:10:00,418.184,418.227,417.49,418.207,73680.0
2005-05-30 16:15:00,417.714,418.273,417.517,417.535,67580.0
2005-05-30 16:20:00,417.739,418.242,417.387,417.579,75360.0
2005-05-30 16:25:00,418.131,418.262,417.519,418.243,61880.0
2005-05-30 16:30:00,418.31,418.32,417.558,417.965,54020.0
2005-05-30 16:35:00,417.95,418.223,417.541,418.13,41530.0
2005-05-30 16:40:00,417.981,418.25,417.539,417.768,73700.0
2005-05-30 16:45:00,417.8,418.316,417.536,417.699,70430.0
2005-05-30 16:50:00,417.642,418.263,417.436,417.499,67360.0
2005-05-30 16:55:00,418.174,418.271,417.54,417.947,74870.0
2005-05-30 17:00:00,418.084,418.211,417.324,417.811,84560.0
2005-05-30 17:05:00,417.957,418.095,417.221,417.579,88600.0
2005-05-30 17:10:00,417.539,418.02,417.055,418.006,110400.0
2005-05-30 17:15:00,417.534,418.178,417.448,418.171,43200.0
2005-05-30 17:20:00,417.771,418.234,417.518,417.839,67850.0
2005-05-30 17:25:00,417.566,418.195,417.272,417.404,81530.0
2005-05-30 17:30:00,417.861,418.188,417.428,417.767,82810.0
2005-05-30 17:35:00,418.168,418.187,417.164,418.001,119990.0
2005-05-30 17:40:00,418.134,418.214,417.408,417.468,121610.0
2005-05-30 17:45:00,418.119,418.244,417.514,417.905,84050.0
2005-05-30 17:50:00,417.61,418.204,417.522,417.712,94620.0
2005-05-30 17:55:00,418.142,418.321,417.342,417.539,87250.0
2005-05-30 18:00:00,418.03,418.03,417.411,417.85,24550.0
2005-05-30 18:05:00,417.452,417.81,417.052,417.583,55470.0
2005-05-30 18:15:00,417.318,417.585,416.797,417.269,34760.0
2005-05-30 18:20:00,417.206,417.569,416.813,417.138,49830.0
2005-05-30 18:25:00,416.932,417.558,416.896,417.421,76080.0
2005-05-30 18:30:00,417.149,417.53,416.891,417.432,17770.0
2005-05-30 18:35:00,417.466,417.546,416.803,417.422,43190.0
2005-05-30 18:45:00,417.254,417.595,416.882,417.185,82260.0
2005-05-30 18:50:00,417.088,417.554,416.831,417.379,49340.0
2005-05-30 18:55:00,417.378,417.573,416.662,417.477,58197.0
2005-05-30 19:00:00,417.479,417.544,416.963,417.48,22210.0
2005-05-30 19:10:00,417.456,417.549,416.811,417.087,40810.0
2005-05-30 19:15:00,417.283,417.492,416.868,417.173,57630.0
2005-05-30 19:20:00,417.49,417.913,416.692,417.913,59020.0
2005-05-30 19:25:00,417.952,417.952,417.162,417.322,49640.0
2005-05-30 19:35:00,417.372,417.75,417.003,417.463,28340.0
2005-05-30 19:40:00,416.925,417.671,416.925,417.222,22050.0
2005-05-30 19:45:00,417.335,417.713,417.038,417.713,38220.0
2005-05-30 19:50:00,417.156,417.704,416.935,417.627,35600.0
2005-05-30 20:00:00,417.417,417.804,416.958,417.376,66460.0
2005-05-30 20:05:00,417.175,417.683,417.036,417.201,34590.0
2005-05-30 20:10:00,417.655,417.696,417.259,417.696,17580.0
2005-05-30 20:20:00,417.138,417.753,417.055,417.31,94910.0
2005-05-30 20:25:00,417.677,417.741,417.039,417.256,45607.0
2005-05-30 20:30:00,417.694,417.724,417.028,417.643,38790.0
2005-05-30 20:45:00,417.396,417.763,417.063,417.629,59150.0
2005-05-30 20:50:00,417.631,417.75,416.971,417.37,32200.0
2005-05-30 20:55:00,417.456,417.717,416.975,417.009,56960.0
2005-05-30 21:00:00,417.201,417.761,417.085,417.404,18740.0
2005-05-30 21:05:00,417.645,417.794,417.184,417.652,16420.0
2005-05-30 21:10:00,417.35,417.816,417.13,417.637,35620.0
2005-05-30 21:15:00,417.304,417.743,417.158,417.295,26710.0
2005-05-30 21:20:00,416.897,417.731,416.897,417.342,50900.0
2005-05-30 21:25:00,417.358,417.794,416.956,417.791,88060.0
2005-05-30 21:35:00,417.368,417.779,417.088,417.604,92170.0
2005-05-30 21:40:00,417.438,417.706,417.058,417.384,20150.0
2005-05-30 21:50:00,417.26,417.694,417.022,417.022,11530.0
2005-05-30 21:55:00,417.699,417.715,417.143,417.203,12850.0
2005-05-30 22:00:00,417.35,417.724,417.04,417.377,50150.0
2005-05-30 22:05:00,417.365,417.729,417.028,417.271,44660.0
2005-05-30 22:10:00,417.373,417.715,417.17,417.707,26380.0
2005-05-30 22:20:00,417.442,417.723,417.032,417.493,45730.0
2005-05-30 22:25:00,417.716,417.751,417.025,417.182,62990.0
2005-05-30 22:30:00,417.095,417.771,416.866,417.614,55520.0
2005-05-30 22:35:00,417.673,417.687,417.065,417.395,21950.0
2005-05-30 22:40:00,417.279,417.744,416.921,417.417,40360.0
2005-05-30 22:45:00,417.123,417.749,416.746,417.475,61530.0
2005-05-30 22:50:00,417.683,417.794,416.949,417.543,43370.0
2005-05-30 23:00:00,417.244,417.712,417.034,417.301,21990.0
2005-05-30 23:05:00,417.629,417.752,417.082,417.619,58380.0
2005-05-30 23:10:00,417.681,417.681,416.845,416.845,29620.0
2005-05-30 23:20:00,417.475,417.696,417.07,417.696,26740.0
2005-05-30 23:25:00,417.613,417.726,417.002,417.121,38380.0
2005-05-30 23:30:00,417.009,417.761,416.674,417.646,74640.0
2005-05-30 23:35:00,417.367,417.773,417.013,417.632,44460.0
2005-05-30 23:40:00,417.674,417.705,417.025,417.413,49370.0
2005-05-30 23:45:00,417.242,417.777,417.109,417.673,13390.0
2005-05-30 23:50:00,417.614,417.733,417.061,417.65,66040.0
2005-05-30 23:55:00,417.465,417.75,416.993,417.392,61950.0
2005-05-31 00:00:00,417.237,417.706,417.033,417.274,12210.0
2005-05-31 00:05:00,417.425,417.746,416.863,417.746,54663.0
2005-05-31 00:10:00,417.169,417.829,417.056,417.389,57889.0
2005-05-31 00:15:00,417.035,417.755,416.958,417.324,41190.0
2005-05-31 00:25:00,417.633,417.822,417.016,417.682,46567.0
2005-05-31 00:30:00,417.442,417.784,417.086,417.476,27280.0
2005-05-31 00:35:00,417.402,417.713,417.074,417.684,20883.0
2005-05-31 00:45:00,417.765,417.765,417.026,417.154,19660.0
2005-05-31 00:50:00,417.241,417.668,416.937,417.33,9466.0
2005-05-31 00:55:00,417.313,417.727,416.948,417.292,18182.0
2005-05-31 01:00:00,417.183,417.734,417.029,417.628,23167.0
2005-05-31 01:05:00,417.418,417.72,417.122,417.704,9935.0
2005-05-31 01:10:00,417.637,417.765,416.991,417.112,35234.0
2005-05-31 01:15:00,417.421,417.971,416.985,417.907,39220.0
2005-05-31 01:20:00,417.771,418.066,417.359,417.94,37880.0
2005-05-31 01:25:00,417.802,418.016,417.496,417.623,11535.0
2005-05-31 01:30:00,417.958,418.075,417.566,417.651,14067.0
2005-05-31 01:35:00,417.692,418.055,417.37,417.994,27904.0
2005-05-31 01:40:00,417.923,418.074,417.294,418.015,55769.0
2005-05-31 01:45:00,417.752,417.997,417.349,417.556,14819.0
2005-05-31 01:50:00,417.577,418.519,417.481,417.915,47918.0
2005-05-31 01:55:00,418.101,418.59,417.733,418.373,35821.0
2005-05-31 02:00:00,418.168,418.459,417.583,418.279,92190.0
2005-05-31 02:05:00,418.197,418.422,417.576,417.824,91860.0
2005-05-31 02:10:00,417.907,418.197,417.518,418.114,45970.0
2005-05-31 02:15:00,418.169,418.257,417.483,418.083,68530.0
2005-05-31 02:20:00,417.743,418.293,417.523,417.687,95490.0
2005-05-31 02:25:00,418.044,418.111,417.584,418.051,16150.0
2005-05-31 02:30:00,417.783,418.161,417.438,418.058,67270.0
2005-05-31 02:35:00,418.065,418.169,417.221,417.664,61823.0
2005-05-31 02:40:00,417.95,418.085,417.21,418.017,64630.0
2005-05-31 02:45:00,417.795,418.469,417.298,417.36,76910.0
2005-05-31 02:50:00,417.876,417.923,417.021,417.433,105870.0
2005-05-31 02:55:00,417.244,417.904,416.95,417.767,94914.0
2005-05-31 03:00:00,417.741,417.866,417.001,417.507,112030.0
2005-05-31 03:05:00,417.455,417.751,416.956,417.3,158930.0
2005-05-31 03:10:00,417.314,417.614,416.833,417.147,125130.0
2005-05-31 03:15:00,417.542,417.542,416.633,417.022,142070.0
2005-05-31 03:20:00,417.253,417.263,416.417,416.939,146180.0
2005-05-31 03:25:00,416.792,417.335,416.471,416.781,110560.0
2005-05-31 03:30:00,416.773,417.361,416.515,417.244,77690.0
2005-05-31 03:35:00,416.779,417.328,416.473,416.795,138020.0
2005-05-31 03:40:00,416.868,417.366,416.469,416.469,98190.0
2005-05-31 03:45:00,417.055,417.281,416.466,417.177,101020.0
2005-05-31 03:50:00,417.267,417.312,416.493,416.98,118520.0
2005-05-31 03:55:00,416.709,417.415,416.608,417.413,84420.0
2005-05-31 04:00:00,417.451,417.47,416.621,417.097,135400.0
2005-05-31 04:05:00,416.941,417.495,416.753,417.143,103810.0
2005-05-31 04:10:00,417.044,417.511,416.709,416.871,66830.0
2005-05-31 04:15:00,417.018,417.491,416.651,417.059,144890.0
2005-05-31 04:20:00,417.353,417.482,416.648,416.795,31440.0
2005-05-31 04:25:00,417.124,417.352,416.685,416.885,32210.0
2005-05-31 04:30:00,417.083,417.46,416.605,417.33,87530.0
2005-05-31 04:35:00,417.39,417.462,416.692,416.929,71940.0
2005-05-31 04:40:00,416.799,417.522,416.761,417.139,40310.0
2005-05-31 04:45:00,417.038,417.51,416.585,417.186,79650.0
2005-05-31 04:50:00,417.089,417.389,416.622,416.97,40720.0
2005-05-31 04:55:00,417.396,417.514,416.61,417.097,36420.0
2005-05-31 05:00:00,417.401,417.615,416.807,417.552,99020.0
2005-05-31 05:05:00,417.15,417.677,416.927,417.572,82000.0
2005-05-31 05:10:00,417.138,417.669,416.871,417.279,108890.0
2005-05-31 05:15:00,416.998,417.589,416.876,417.033,45420.0
2005-05-31 05:20:00,416.991,417.627,416.957,417.094,51640.0
2005-05-31 05:25:00,417.544,417.642,416.812,417.178,75490.0
2005-05-31 05:30:00,417.414,417.581,416.726,417.268,93960.0
2005-05-31 05:35:00,417.296,417.573,416.459,417.423,85160.0
2005-05-31 05:40:00,417.34,417.434,416.832,417.434,20450.0
2005-05-31 05:45:00,416.867,417.512,416.7,416.84,132170.0
2005-05-31 05:50:00,416.662,417.336,416.579,417.085,146720.0
2005-05-31 05:55:00,416.887,417.33,416.563,416.694,63860.0
2005-05-31 06:00:00,416.913,417.189,416.389,417.152,80940.0
2005-05-31 06:05:00,416.846,417.362,416.413,417.107,115960.0
2005-05-31 06:10:00,417.116,417.323,416.442,416.991,81710.0
2005-05-31 06:15:00,417.142,417.142,415.999,416.646,82940.0
2005-05-31 06:20:00,416.789,417.209,416.386,417.077,83160.0
2005-05-31 06:25:00,417.127,417.203,416.344,416.481,116800.0
2005-05-31 06:30:00,417.305,417.408,416.619,417.096,107640.0
2005-05-31 06:35:00,416.87,417.237,416.237,416.891,125090.0
2005-05-31 06:40:00,416.562,417.231,416.334,416.969,82820.0
2005-05-31 06:45:00,416.991,417.192,416.47,417.077,46970.0
2005-05-31 06:50:00,416.852,417.237,416.402,416.883,115180.0
2005-05-31 06:55:00,416.938,417.242,416.393,416.983,111860.0
2005-05-31 07:00:00,416.464,417.016,416.409,416.917,58450.0
2005-05-31 07:05:00,416.191,416.957,416.191,416.506,21180.0
2005-05-31 07:10:00,416.945,416.945,416.313,416.683,25300.0
2005-05-31 07:15:00,416.884,417.04,416.207,416.797,94510.0
2005-05-31 07:20:00,416.249,416.952,416.108,416.212,70160.0
2005-05-31 07:25:00,416.489,417.13,416.278,416.825,110200.0
2005-05-31 07:30:00,416.56,417.02,416.205,416.667,65950.0
2005-05-31 07:35:00,416.269,417.027,416.173,416.67,72130.0
2005-05-31 07:40:00,416.946,417.014,416.132,416.883,108580.0
2005-05-31 07:45:00,416.981,417.078,416.337,416.698,67130.0
2005-05-31 07:50:00,416.558,417.121,416.354,417.066,61850.0
2005-05-31 07:55:00,417.02,417.141,416.304,416.989,112380.0
2005-05-31 08:00:00,416.819,417.188,416.485,416.794,86630.0
2005-05-31 08:05:00,416.5,417.043,416.151,416.763,79240.0
2005-05-31 08:10:00,417.059,417.059,416.209,416.867,100150.0
2005-05-31 08:15:00,416.684,416.995,416.175,416.175,65713.0
2005-05-31 08:20:00,416.76,417.115,416.174,416.804,98347.0
2005-05-31 08:25:00,416.794,417.062,416.141,416.52,93220.0
2005-05-31 08:30:00,416.602,417.202,416.238,417.066,122790.0
2005-05-31 08:35:00,417.103,417.171,416.275,416.908,63450.0
2005-05-31 08:40:00,416.728,417.097,416.283,416.52,89260.0
2005-05-31 08:45:00,416.589,417.082,416.256,416.933,107410.0
2005-05-31 08:50:00,416.867,416.963,415.98,416.726,103850.0
2005-05-31 08:55:00,416.65,416.971,416.179,416.806,83590.0
2005-05-31 09:00:00,416.503,416.851,416.024,416.568,92390.0
2005-05-31 09:05:00,416.709,416.936,416.23,416.893,134500.0
2005-05-31 09:10:00,416.227,417.146,416.184,416.999,122000.0
2005-05-31 09:15:00,416.966,417.3,416.558,417.182,91360.0
2005-05-31 09:20:00,416.822,417.259,416.353,417.068,114330.0
2005-05-31 09:25:00,417.088,417.088,416.24,416.554,91990.0
2005-05-31 09:30:00,416.781,417.093,416.175,416.446,95300.0
2005-05-31 09:35:00,416.977,417.201,416.37,416.799,89900.0
2005-05-31 09:40:00,417.207,417.207,416.403,416.986,88460.0
2005-05-31 09:45:00,416.973,417.199,416.351,416.754,100310.0
2005-05-31 09:50:00,416.941,417.054,416.327,416.585,63970.0
2005-05-31 09:55:00,416.853,417.022,416.251,417.022,39500.0
2005-05-31 10:00:00,416.608,417.008,416.08,416.531,128360.0
2005-05-31 10:05:00,416.049,416.971,416.049,416.8,121850.0
2005-05-31 10:10:00,416.2,416.844,415.989,416.807,67000.0
2005-05-31 10:15:00,416.509,416.954,416.232,416.492,89950.0
2005-05-31 10:20:00,416.495,416.878,415.966,416.775,105490.0
2005-05-31 10:25:00,416.613,416.916,416.165,416.885,117900.0
2005-05-31 10:30:00,416.837,417.066,416.275,416.831,125340.0
2005-05-31 10:35:00,416.359,417.119,416.179,416.793,99580.0
2005-05-31 10:40:00,416.871,417.141,416.448,416.883,114710.0
2005-05-31 10:45:00,416.903,417.088,416.263,416.696,118250.0
2005-05-31 10:50:00,417.038,417.238,416.418,416.601,105570.0
2005-05-31 10:55:00,416.722,417.031,416.268,416.663,99190.0
2005-05-31 11:00:00,416.194,417.074,415.856,416.594,128090.0
2005-05-31 11:05:00,416.666,417.099,416.372,416.633,104470.0
2005-05-31 11:10:00,417.004,417.066,416.045,416.579,138420.0
2005-05-31 11:15:00,416.736,416.922,416.162,416.162,59720.0
2005-05-31 11:20:00,416.133,416.8,416.133,416.184,64090.0
2005-05-31 11:25:00,416.443,417.009,416.236,416.8,80940.0
2005-05-31 11:30:00,416.743,416.921,415.965,416.318,98250.0
2005-05-31 11:35:00,416.525,417.012,415.991,416.216,128250.0
2005-05-31 11:40:00,416.518,416.742,415.789,415.789,93500.0
2005-05-31 11:45:00,416.238,416.472,415.621,416.333,103000.0
2005-05-31 11:50:00,416.114,416.391,415.249,415.953,137140.0
2005-05-31 11:55:00,415.929,416.244,415.368,415.671,120630.0
2005-05-31 12:00:00,416.123,416.131,415.332,415.912,113950.0
2005-05-31 12:05:00,415.867,416.43,415.332,415.913,113830.0
2005-05-31 12:10:00,415.384,416.175,415.114,415.51,87130.0
2005-05-31 12:15:00,414.954,415.743,414.833,415.36,99830.0
2005-05-31 12:20:00,414.916,415.481,414.301,415.23,123800.0
2005-05-31 12:25:00,414.975,415.253,414.364,414.719,129020.0
2005-05-31 12:30:00,414.86,415.251,414.323,414.459,84620.0
2005-05-31 12:35:00,414.414,415.233,414.366,415.091,74540.0
2005-05-31 12:40:00,414.583,415.117,414.239,414.239,92840.0
2005-05-31 12:45:00,414.984,415.155,414.252,414.948,98680.0
2005-05-31 12:50:00,414.952,415.302,414.157,415.282,106830.0
2005-05-31 12:55:00,415.291,415.423,414.555,414.749,107530.0
2005-05-31 13:00:00,415.054,415.401,414.546,414.731,104870.0
2005-05-31 13:05:00,415.242,415.427,414.675,415.27,70850.0
2005-05-31 13:10:00,415.276,415.366,414.569,414.888,86960.0
2005-05-31 13:15:00,414.645,415.323,414.353,415.177,97210.0
2005-05-31 13:20:00,415.177,415.23,414.387,415.177,110350.0
2005-05-31 13:25:00,414.963,415.461,414.5,415.276,120820.0
2005-05-31 13:30:00,415.059,415.315,414.499,414.785,77110.0
2005-05-31 13:35:00,415.272,415.372,414.533,414.744,109440.0
2005-05-31 13:40:00,414.801,415.261,414.56,415.136,69250.0
2005-05-31 13:45:00,414.765,415.202,414.482,414.836,78700.0
2005-05-31 13:50:00,415.0,415.222,414.556,415.207,49520.0
2005-05-31 13:55:00,415.204,415.31,414.398,414.982,104250.0
2005-05-31 14:00:00,415.009,415.467,414.565,414.815,101840.0
2005-05-31 14:05:00,414.838,415.614,414.682,415.119,103790.0
2005-05-31 14:10:00,415.105,415.817,414.928,415.621,114760.0
2005-05-31 14:15:00,415.172,415.657,414.799,415.16,126820.0
2005-05-31 14:20:00,415.126,415.165,413.877,414.067,104230.0
2005-05-31 14:25:00,413.914,414.388,413.627,413.627,113450.0
2005-05-31 14:30:00,414.209,414.209,412.655,412.655,102630.0
2005-05-31 14:35:00,412.906,413.719,412.747,413.558,112990.0
2005-05-31 14:40:00,413.612,413.915,412.648,412.648,105920.0
2005-05-31 14:45:00,413.109,414.324,413.019,414.228,90820.0
2005-05-31 14:50:00,414.249,414.471,413.46,413.518,113610.0
2005-05-31 14:55:00,413.735,414.237,413.29,414.154,136890.0
2005-05-31 15:00:00,413.491,414.327,413.435,413.651,83120.0
2005-05-31 15:05:00,413.915,414.16,413.146,413.952,106310.0
2005-05-31 15:10:00,413.549,414.156,413.137,413.634,99610.0
2005-05-31 15:15:00,413.79,414.078,413.24,413.767,85700.0
2005-05-31 15:20:00,413.875,414.253,413.319,414.124,120550.0
2005-05-31 15:25:00,413.952,414.283,413.443,413.686,98410.0
2005-05-31 15:30:00,413.709,414.235,413.448,413.746,107160.0
2005-05-31 15:35:00,413.885,414.454,413.667,414.17,96970.0
2005-05-31 15:40:00,414.394,414.515,413.696,413.928,85390.0
2005-05-31 15:45:00,414.417,414.501,413.572,414.215,88910.0
2005-05-31 15:50:00,413.804,414.318,413.53,413.53,96930.0
2005-05-31 15:55:00,413.673,414.321,413.308,413.649,125070.0
2005-05-31 16:00:00,414.28,414.346,413.332,414.051,91830.0
2005-05-31 16:05:00,413.715,414.404,413.552,414.119,87700.0
2005-05-31 16:10:00,414.37,414.733,413.766,414.231,91140.0
2005-05-31 16:15:00,414.164,414.828,413.681,414.528,81490.0
2005-05-31 16:20:00,414.816,415.098,414.087,415.077,98780.0
2005-05-31 16:25:00,414.842,415.146,414.259,414.971,96170.0
2005-05-31 16:30:00,414.478,414.96,414.218,414.419,74000.0
2005-05-31 16:35:00,414.601,414.998,414.186,414.975,73540.0
2005-05-31 16:40:00,414.398,415.571,414.381,415.258,88870.0
2005-05-31 16:45:00,415.473,415.744,414.763,414.763,88090.0
2005-05-31 16:50:00,415.138,415.479,414.509,415.363,90100.0
2005-05-31 16:55:00,415.276,415.383,414.392,414.866,94920.0
2005-05-31 17:00:00,415.103,415.424,414.484,414.918,77290.0
2005-05-31 17:05:00,415.033,415.374,414.516,414.822,81760.0
2005-05-31 17:10:00,415.391,415.684,414.825,415.503,98310.0
2005-05-31 17:15:00,415.533,415.724,414.853,415.474,78910.0
2005-05-31 17:20:00,415.301,415.653,414.887,415.025,91380.0
2005-05-31 17:25:00,415.072,415.612,414.892,414.975,95350.0
2005-05-31 17:30:00,415.413,415.571,414.874,415.484,88870.0
2005-05-31 17:35:00,415.471,415.608,414.773,415.608,80910.0
2005-05-31 17:40:00,415.474,415.535,414.496,414.677,91140.0
2005-05-31 17:45:00,414.7,415.265,414.335,414.544,80200.0
2005-05-31 17:50:00,415.171,415.27,414.487,414.932,82300.0
2005-05-31 17:55:00,414.849,415.378,414.453,414.905,72260.0
2005-05-31 18:00:00,415.022,415.455,414.62,414.758,78118.0
2005-05-31 18:05:00,414.902,415.403,414.6,415.267,73611.0
2005-05-31 18:10:00,415.004,415.723,414.758,415.086,66593.0
2005-05-31 18:15:00,415.43,416.411,415.071,415.91,67643.0
2005-05-31 18:20:00,416.438,416.594,415.635,416.43,62475.0
2005-05-31 18:25:00,416.516,416.708,415.906,416.666,76523.0
2005-05-31 18:30:00,416.564,416.665,415.634,416.45,75140.0
2005-05-31 18:35:00,416.407,416.69,415.672,416.654,62275.0
2005-05-31 18:40:00,416.436,417.171,416.062,416.964,65900.0
2005-05-31 18:45:00,416.946,417.207,415.733,415.929,69168.0
2005-05-31 18:50:00,416.343,416.702,415.858,416.496,65305.0
2005-05-31 18:55:00,416.58,416.87,415.889,416.787,70121.0
2005-05-31 19:00:00,415.956,416.773,415.83,416.549,86959.0
2005-05-31 19:05:00,416.07,416.564,415.403,415.868,76130.0
2005-05-31 19:10:00,416.471,416.471,414.993,415.485,93658.0
2005-05-31 19:15:00,415.585,416.125,415.055,415.805,100684.0
2005-05-31 19:20:00,416.198,416.318,415.497,416.047,82970.0
2005-05-31 19:25:00,416.064,416.39,415.44,415.841,86819.0
2005-05-31 19:30:00,415.974,416.365,415.543,415.543,55080.0
2005-05-31 19:35:00,415.947,416.452,415.55,415.85,87661.0
2005-05-31 19:40:00,416.254,416.503,415.715,416.124,48885.0
2005-05-31 19:45:00,416.101,416.505,415.595,416.088,73970.0
2005-05-31 19:50:00,415.821,416.448,415.653,416.044,56700.0
2005-05-31 19:55:00,416.309,416.309,415.458,415.783,44540.0
2005-05-31 20:00:00,415.722,416.238,415.387,415.79,57210.0
2005-05-31 20:05:00,415.766,416.428,415.508,416.105,49060.0
2005-05-31 20:10:00,415.678,416.356,415.389,416.071,67060.0
2005-05-31 20:15:00,416.065,416.132,415.331,415.966,65122.0
2005-05-31 20:20:00,415.788,415.994,415.473,415.985,19300.0
2005-05-31 20:25:00,415.769,415.989,415.357,415.933,14190.0
2005-05-31 20:30:00,415.942,416.13,415.367,415.545,26040.0
2005-05-31 20:35:00,415.565,416.2,415.34,416.2,65850.0
2005-05-31 20:40:00,416.132,416.33,415.57,415.57,48940.0
2005-05-31 20:45:00,416.058,416.378,415.516,415.971,57050.0
2005-05-31 20:50:00,415.998,416.425,415.615,415.769,40050.0
2005-05-31 20:55:00,416.289,416.412,415.735,416.017,27890.0
2005-05-31 21:00:00,416.136,416.471,415.595,416.449,56900.0
2005-05-31 21:05:00,416.071,416.7,415.86,416.131,45760.0
2005-05-31 21:10:00,416.7,416.838,415.745,416.8,66040.0
2005-05-31 21:15:00,416.153,416.978,416.153,416.417,78320.0
2005-05-31 21:20:00,416.341,417.12,416.157,416.641,80290.0
2005-05-31 21:25:00,417.004,417.121,416.232,416.385,79700.0
2005-05-31 21:30:00,416.905,417.054,416.306,417.013,87440.0
2005-05-31 21:35:00,416.845,417.19,416.357,416.706,82180.0
2005-05-31 21:40:00,416.719,417.218,416.353,417.101,41870.0
2005-05-31 21:45:00,417.102,417.187,416.5,416.862,61020.0
2005-05-31 21:50:00,417.072,417.184,416.581,417.066,15190.0
2005-05-31 21:55:00,416.871,417.055,416.173,416.529,80990.0
2005-05-31 22:00:00,416.862,417.112,416.368,416.8,37700.0
2005-05-31 22:05:00,416.931,416.98,416.094,416.556,35390.0
2005-05-31 22:10:00,416.975,417.139,416.431,416.821,36470.0
2005-05-31 22:15:00,417.016,417.121,416.289,416.465,107100.0
2005-05-31 22:20:00,416.568,416.987,415.992,416.644,86090.0
2005-05-31 22:25:00,416.694,416.853,416.103,416.219,31320.0
2005-05-31 22:30:00,416.504,416.78,416.062,416.595,25500.0
2005-05-31 22:35:00,416.099,416.783,415.912,416.276,54224.0
2005-05-31 22:40:00,416.742,416.805,416.127,416.735,36850.0
2005-05-31 22:45:00,416.73,416.848,416.213,416.662,14230.0
2005-05-31 22:50:00,416.574,416.787,416.105,416.642,29260.0
2005-05-31 22:55:00,416.128,416.716,415.914,416.479,59460.0
2005-05-31 23:00:00,416.635,416.725,416.051,416.051,53470.0
2005-05-31 23:05:00,416.088,416.77,416.029,416.611,24490.0
2005-05-31 23:10:00,416.094,416.773,416.036,416.691,37180.0
2005-05-31 23:15:00,416.7,416.888,416.138,416.138,32260.0
2005-05-31 23:20:00,416.794,416.903,416.131,416.655,43320.0
2005-05-31 23:25:00,416.792,416.792,415.994,415.994,13890.0
2005-05-31 23:30:00,416.611,416.744,416.107,416.438,27770.0
2005-05-31 23:35:00,416.6,416.706,415.919,416.186,26190.0
2005-05-31 23:40:00,416.393,416.64,416.054,416.303,18020.0
2005-05-31 23:45:00,416.548,416.657,416.048,416.392,16640.0
2005-05-31 23:50:00,416.292,416.862,416.048,416.436,49830.0
2005-05-31 23:55:00,416.553,416.903,415.9,415.9,61030.0
2005-06-01 00:00:00,416.229,416.576,415.866,416.022,14790.0
2005-06-01 00:05:00,416.188,416.608,415.774,416.208,43990.0
2005-06-01 00:10:00,416.429,416.651,415.974,416.651,29070.0
2005-06-01 00:20:00,416.507,416.638,415.935,415.986,42050.0
2005-06-01 00:25:00,416.575,416.614,415.898,416.53,37417.0
2005-06-01 00:30:00,416.348,416.692,415.95,416.363,55480.0
2005-06-01 00:35:00,415.791,416.584,415.667,416.3,53970.0
2005-06-01 00:40:00,416.458,416.471,415.908,416.127,11140.0
2005-06-01 00:45:00,416.387,416.488,415.81,416.013,65410.0
2005-06-01 00:55:00,415.654,416.45,415.654,416.141,58980.0
2005-06-01 01:00:00,416.5,416.5,415.878,416.446,30340.0
2005-06-01 01:05:00,416.147,416.472,415.736,415.868,24880.0
2005-06-01 01:10:00,416.15,416.513,415.701,415.897,79690.0
2005-06-01 01:15:00,416.073,416.446,415.664,416.107,93560.0
2005-06-01 01:20:00,415.902,416.401,415.757,416.337,33100.0
2005-06-01 01:25:00,415.758,416.458,415.707,415.898,44660.0
2005-06-01 01:30:00,416.399,416.605,415.817,416.564,47760.0
2005-06-01 01:35:00,416.5,416.591,415.959,416.005,34480.0
2005-06-01 01:40:00,416.661,416.661,415.93,416.542,48640.0
2005-06-01 01:45:00,416.553,416.77,415.973,416.371,42300.0
2005-06-01 01:50:00,416.398,417.573,416.239,416.392,84950.0
2005-06-01 01:55:00,416.607,416.896,415.778,416.169,47920.0
2005-06-01 02:00:00,415.982,416.418,415.526,416.141,55290.0
2005-06-01 02:05:00,415.739,416.34,415.539,416.111,39260.0
2005-06-01 02:10:00,415.774,416.28,415.474,415.891,61910.0
2005-06-01 02:15:00,416.216,416.363,415.709,416.359,75160.0
2005-06-01 02:20:00,415.868,416.45,415.53,415.891,58530.0
2005-06-01 02:25:00,416.321,416.321,415.437,415.878,71500.0
2005-06-01 02:30:00,416.209,416.467,415.694,416.467,54180.0
2005-06-01 02:35:00,416.436,416.496,415.603,416.109,28440.0
2005-06-01 02:40:00,416.053,416.464,415.746,416.334,33020.0
2005-06-01 02:45:00,416.159,416.555,415.685,415.802,79610.0
2005-06-01 02:50:00,416.002,416.763,415.914,416.314,79600.0
2005-06-01 02:55:00,416.431,416.765,415.887,416.124,72450.0
2005-06-01 03:00:00,416.044,416.947,415.894,416.409,91960.0
2005-06-01 03:05:00,416.249,416.652,415.859,416.176,60055.0
2005-06-01 03:10:00,416.166,416.832,415.96,416.459,84220.0
2005-06-01 03:15:00,416.8,416.86,416.156,416.227,25740.0
2005-06-01 03:20:00,416.374,417.056,416.104,416.517,82250.0
2005-06-01 03:25:00,416.897,417.233,416.455,417.022,51090.0
2005-06-01 03:30:00,417.09,417.403,416.293,417.168,77220.0
2005-06-01 03:35:00,417.163,417.23,416.374,416.769,78770.0
2005-06-01 03:40:00,416.69,417.175,416.352,416.8,61320.0
2005-06-01 03:45:00,416.76,417.195,416.323,416.526,27410.0
2005-06-01 03:50:00,416.8,417.063,416.335,416.8,65245.0
2005-06-01 03:55:00,416.777,417.09,416.294,416.8,73725.0
2005-06-01 04:00:00,416.3,416.946,416.07,416.39,62800.0
2005-06-01 04:05:00,416.728,416.85,416.285,416.778,16370.0
2005-06-01 04:10:00,416.546,416.784,416.15,416.466,26600.0
2005-06-01 04:15:00,416.468,416.94,416.199,416.61,66500.0
2005-06-01 04:20:00,416.409,416.948,416.238,416.394,40140.0
2005-06-01 04:25:00,416.195,416.947,416.195,416.648,47010.0
2005-06-01 04:30:00,416.463,416.996,416.23,416.376,26460.0
2005-06-01 04:35:00,416.372,416.953,416.211,416.884,69150.0
2005-06-01 04:40:00,416.287,416.85,415.993,416.76,81920.0
2005-06-01 04:45:00,416.692,416.971,416.278,416.852,84760.0
2005-06-01 04:50:00,416.552,417.148,416.208,416.657,87040.0
2005-06-01 04:55:00,416.415,417.159,416.263,416.691,64500.0
2005-06-01 05:00:00,416.956,417.047,416.272,416.978,91250.0
2005-06-01 05:05:00,416.372,417.242,416.372,417.13,63490.0
2005-06-01 05:10:00,417.099,417.111,416.037,416.912,70270.0
2005-06-01 05:15:00,416.542,417.03,416.406,416.469,44210.0
2005-06-01 05:20:00,416.741,417.041,416.259,416.696,73250.0
2005-06-01 05:25:00,416.268,416.976,416.223,416.511,32760.0
2005-06-01 05:30:00,416.555,417.026,416.222,416.801,72400.0
2005-06-01 05:35:00,416.626,416.977,416.115,416.95,59310.0
2005-06-01 05:40:00,416.449,416.984,416.085,416.845,64860.0
2005-06-01 05:45:00,416.873,416.891,416.013,416.417,89770.0
2005-06-01 05:50:00,416.815,416.868,416.351,416.821,14280.0
2005-06-01 05:55:00,416.869,416.887,415.974,416.68,49060.0
2005-06-01 06:00:00,416.702,416.923,415.93,416.413,101000.0
2005-06-01 06:05:00,416.431,416.933,416.08,416.321,42140.0
2005-06-01 06:10:00,416.699,416.949,416.266,416.893,90070.0
2005-06-01 06:15:00,416.567,416.887,415.703,416.391,61530.0
2005-06-01 06:20:00,416.419,416.824,416.178,416.824,18300.0
2005-06-01 06:25:00,416.257,417.021,416.175,416.946,58330.0
2005-06-01 06:30:00,417.2,417.2,416.543,416.987,40680.0
2005-06-01 06:35:00,416.846,417.063,416.211,416.716,77320.0
2005-06-01 06:40:00,416.387,416.986,416.162,416.475,54140.0
2005-06-01 06:45:00,416.611,417.101,416.249,416.651,92900.0
2005-06-01 06:50:00,416.847,417.191,416.424,416.64,98660.0
2005-06-01 06:55:00,417.146,417.201,416.39,416.821,49550.0
2005-06-01 07:00:00,417.053,417.109,416.282,416.954,85390.0
2005-06-01 07:05:00,416.611,417.109,416.299,416.784,53770.0
2005-06-01 07:10:00,416.953,417.051,416.134,416.48,94300.0
2005-06-01 07:15:00,415.877,417.03,415.877,417.0,80950.0
2005-06-01 07:20:00,416.664,417.171,416.361,417.1,58230.0
2005-06-01 07:25:00,416.624,416.998,416.311,416.935,33780.0
2005-06-01 07:30:00,416.948,417.08,416.46,416.975,44020.0
2005-06-01 07:35:00,416.848,417.048,415.802,416.975,92920.0
2005-06-01 07:40:00,417.009,417.103,416.367,416.976,98150.0
2005-06-01 07:45:00,416.968,417.042,416.225,416.697,94890.0
2005-06-01 07:50:00,416.993,417.08,416.162,417.08,94710.0
2005-06-01 07:55:00,417.009,417.079,416.305,416.597,94840.0
2005-06-01 08:00:00,416.984,417.048,416.241,416.314,70410.0
2005-06-01 08:05:00,416.721,417.139,416.278,416.569,100570.0
2005-06-01 08:10:00,417.124,417.124,416.268,416.627,82750.0
2005-06-01 08:15:00,416.744,417.127,416.286,416.79,90510.0
2005-06-01 08:20:00,416.84,417.19,416.36,416.674,90660.0
2005-06-01 08:25:00,416.818,417.124,415.85,416.855,95830.0
2005-06-01 08:30:00,416.531,417.354,416.159,417.354,113604.0
2005-06-01 08:35:00,416.799,417.374,416.473,417.318,95830.0
2005-06-01 08:40:00,417.273,417.37,416.544,416.794,114080.0
2005-06-01 08:45:00,416.963,417.264,416.277,417.093,115120.0
2005-06-01 08:50:00,417.104,417.104,416.298,416.949,99350.0
2005-06-01 08:55:00,416.998,417.074,416.264,416.575,98920.0
2005-06-01 09:00:00,416.63,417.037,416.159,416.609,88620.0
2005-06-01 09:05:00,417.007,417.037,416.268,416.745,79500.0
2005-06-01 09:10:00,416.091,416.818,416.048,416.26,87740.0
2005-06-01 09:15:00,416.775,416.846,416.112,416.627,110540.0
2005-06-01 09:20:00,416.217,416.702,415.603,416.471,120330.0
2005-06-01 09:25:00,416.224,416.526,415.725,416.422,107910.0
2005-06-01 09:30:00,416.094,416.6,415.656,416.342,125920.0
2005-06-01 09:35:00,416.508,416.943,415.971,416.882,93420.0
2005-06-01 09:40:00,416.813,417.115,416.141,417.03,104480.0
2005-06-01 09:45:00,416.76,417.124,416.42,417.061,105840.0
2005-06-01 09:50:00,416.914,417.119,416.308,416.424,99830.0
2005-06-01 09:55:00,416.422,417.122,416.049,416.233,105620.0
2005-06-01 10:00:00,416.629,416.756,415.897,416.354,116490.0
2005-06-01 10:05:00,415.926,416.496,415.728,416.405,123100.0
2005-06-01 10:10:00,416.158,416.515,415.808,416.488,112950.0
2005-06-01 10:15:00,416.098,416.426,415.637,416.111,98690.0
2005-06-01 10:20:00,416.285,416.331,415.457,416.257,112870.0
2005-06-01 10:25:00,416.078,416.357,415.405,416.222,96610.0
2005-06-01 10:30:00,415.784,416.284,415.364,415.567,110370.0
2005-06-01 10:35:00,416.122,416.959,415.765,416.405,125320.0
2005-06-01 10:40:00,416.395,416.636,415.799,416.497,102430.0
2005-06-01 10:45:00,416.232,416.525,415.774,416.227,107910.0
2005-06-01 10:50:00,416.407,416.536,415.705,415.993,107120.0
2005-06-01 10:55:00,416.292,416.417,415.74,416.001,100460.0
2005-06-01 11:00:00,416.0,416.444,415.641,416.411,101950.0
2005-06-01 11:05:00,416.236,416.431,415.656,415.914,85060.0
2005-06-01 11:10:00,416.322,416.396,415.478,415.915,104250.0
2005-06-01 11:15:00,415.969,416.149,415.385,415.855,66070.0
2005-06-01 11:20:00,415.969,416.269,415.313,415.684,91200.0
2005-06-01 11:25:00,415.541,415.99,414.884,415.129,82990.0
2005-06-01 11:30:00,415.685,415.732,414.793,415.192,81920.0
2005-06-01 11:35:00,415.367,415.81,415.081,415.745,106690.0
2005-06-01 11:40:00,415.264,415.97,415.048,415.298,93310.0
2005-06-01 11:45:00,415.73,416.068,415.25,415.747,81130.0
2005-06-01 11:50:00,415.634,415.98,415.163,415.481,87230.0
2005-06-01 11:55:00,415.913,416.082,415.223,415.455,82280.0
2005-06-01 12:00:00,415.609,416.017,415.189,415.693,73460.0
2005-06-01 12:05:00,415.691,415.911,415.16,415.8,101950.0
2005-06-01 12:10:00,415.238,415.897,415.119,415.335,82640.0
2005-06-01 12:15:00,415.497,415.902,415.038,415.265,70720.0
2005-06-01 12:20:00,415.496,415.8,414.984,415.525,105920.0
2005-06-01 12:25:00,414.955,415.829,414.92,415.229,128300.0
2005-06-01 12:30:00,415.112,415.743,414.842,414.999,78940.0
2005-06-01 12:35:00,415.479,415.549,414.794,415.316,97830.0
2005-06-01 12:40:00,415.201,415.51,414.507,415.095,83550.0
2005-06-01 12:45:00,415.458,415.51,414.735,415.41,72600.0
2005-06-01 12:50:00,415.426,415.795,414.872,415.125,93190.0
2005-06-01 12:55:00,415.688,415.916,414.921,415.247,94320.0
2005-06-01 13:00:00,415.593,415.802,415.077,415.077,51230.0
2005-06-01 13:05:00,415.217,415.728,414.852,415.473,114650.0
2005-06-01 13:10:00,415.259,415.742,414.888,415.47,61530.0
2005-06-01 13:15:00,415.429,415.998,415.207,415.974,87650.0
2005-06-01 13:20:00,415.997,416.237,415.168,415.479,108260.0
2005-06-01 13:25:00,416.068,416.391,415.607,416.269,73900.0
2005-06-01 13:30:00,415.921,416.451,415.54,415.994,93660.0
2005-06-01 13:35:00,416.496,416.683,415.78,416.157,98020.0
2005-06-01 13:40:00,416.615,416.769,415.918,416.676,107470.0
2005-06-01 13:45:00,416.602,416.808,416.028,416.714,128450.0
2005-06-01 13:50:00,416.502,416.882,415.996,416.215,95050.0
2005-06-01 13:55:00,416.542,416.825,415.853,415.853,93310.0
2005-06-01 14:00:00,416.027,416.62,415.759,416.384,105250.0
2005-06-01 14:05:00,415.821,416.35,415.632,416.216,87240.0
2005-06-01 14:10:00,415.854,416.345,415.433,415.69,103750.0
2005-06-01 14:15:00,415.543,416.152,415.136,415.668,119150.0
2005-06-01 14:20:00,415.594,416.11,415.057,415.672,98690.0
2005-06-01 14:25:00,415.472,415.803,415.036,415.036,104710.0
2005-06-01 14:30:00,415.736,415.736,414.188,414.334,95570.0
2005-06-01 14:35:00,414.308,414.98,414.046,414.839,97430.0
2005-06-01 14:40:00,414.855,415.125,414.024,414.6,107930.0
2005-06-01 14:45:00,413.966,414.785,413.966,414.701,106650.0
2005-06-01 14:50:00,414.82,414.941,414.158,414.806,111370.0
2005-06-01 14:55:00,414.593,415.196,414.232,415.019,136570.0
2005-06-01 15:00:00,414.694,415.122,414.248,414.767,92100.0
2005-06-01 15:05:00,415.128,415.252,414.459,414.674,108200.0
2005-06-01 15:10:00,414.921,415.207,414.264,414.822,117440.0
2005-06-01 15:15:00,414.814,415.143,414.118,414.168,92000.0
2005-06-01 15:20:00,414.632,414.632,413.452,414.154,141970.0
2005-06-01 15:25:00,413.627,414.371,413.403,414.135,113690.0
2005-06-01 15:30:00,413.539,414.397,413.499,414.053,108390.0
2005-06-01 15:35:00,414.07,414.52,413.609,413.896,101770.0
2005-06-01 15:40:00,414.452,414.662,413.785,414.32,87140.0
2005-06-01 15:45:00,414.664,414.689,413.711,414.333,94420.0
2005-06-01 15:50:00,414.255,414.772,413.853,414.516,107560.0
2005-06-01 15:55:00,414.543,414.97,413.962,414.944,122730.0
2005-06-01 16:00:00,414.618,415.073,413.923,414.516,98473.0
2005-06-01 16:05:00,414.601,414.799,413.958,413.958,89755.0
2005-06-01 16:10:00,414.615,414.861,413.838,414.861,98682.0
2005-06-01 16:15:00,414.335,415.087,414.119,414.672,93124.0
2005-06-01 16:20:00,414.679,415.461,414.334,414.56,104567.0
2005-06-01 16:25:00,414.84,415.656,414.486,415.59,94237.0
2005-06-01 16:30:00,415.071,415.528,414.749,414.756,77860.0
2005-06-01 16:35:00,414.847,415.438,414.622,415.234,75690.0
2005-06-01 16:40:00,415.087,415.418,414.439,414.635,97057.0
2005-06-01 16:45:00,414.799,415.454,414.573,414.85,102110.0
2005-06-01 16:50:00,414.628,415.725,414.628,415.463,99900.0
2005-06-01 16:55:00,415.164,415.672,414.725,415.138,101540.0
2005-06-01 17:00:00,415.536,415.629,414.798,414.911,85271.0
2005-06-01 17:05:00,415.526,415.77,414.916,415.046,89210.0
2005-06-01 17:10:00,415.016,415.819,414.913,415.819,105270.0
2005-06-01 17:15:00,415.793,416.167,415.121,415.731,94930.0
2005-06-01 17:20:00,415.602,416.206,415.284,415.66,95590.0
2005-06-01 17:25:00,416.056,416.271,415.381,415.784,114180.0
2005-06-01 17:30:00,416.13,416.407,415.539,415.836,112030.0
2005-06-01 17:35:00,416.182,416.222,415.33,415.97,97810.0
2005-06-01 17:40:00,416.061,416.393,415.427,416.097,103720.0
2005-06-01 17:45:00,415.967,416.463,415.616,415.896,91050.0
2005-06-01 17:50:00,416.449,416.449,415.618,415.822,97900.0
2005-06-01 17:55:00,416.067,416.601,415.75,415.796,88240.0
2005-06-01 18:00:00,416.068,416.472,415.652,416.167,115880.0
2005-06-01 18:05:00,416.145,416.901,415.946,416.607,107800.0
2005-06-01 18:10:00,416.106,416.751,415.605,416.488,94650.0
2005-06-01 18:15:00,416.079,416.655,415.787,416.323,98690.0
2005-06-01 18:20:00,415.869,416.511,415.716,415.938,90070.0
2005-06-01 18:25:00,416.012,416.285,415.324,415.677,104080.0
2005-06-01 18:30:00,415.342,415.887,414.923,415.518,106440.0
2005-06-01 18:35:00,415.37,415.737,414.608,415.151,113200.0
2005-06-01 18:40:00,415.459,415.692,414.879,415.46,115150.0
2005-06-01 18:45:00,415.503,415.845,414.985,415.396,105850.0
2005-06-01 18:50:00,415.797,416.022,415.281,415.834,124990.0
2005-06-01 18:55:00,415.92,416.163,415.25,416.005,116500.0
2005-06-01 19:00:00,415.505,416.226,415.252,415.823,124225.0
2005-06-01 19:05:00,415.902,415.972,414.986,415.321,103015.0
2005-06-01 19:10:00,415.775,415.966,415.231,415.411,99923.0
2005-06-01 19:15:00,415.697,415.991,415.005,415.181,120585.0
2005-06-01 19:20:00,415.472,415.773,414.537,415.247,101487.0
2005-06-01 19:25:00,415.222,415.437,414.344,414.759,106768.0
2005-06-01 19:30:00,414.579,415.222,414.444,415.16,38479.0
2005-06-01 19:35:00,415.146,415.24,414.511,414.873,101324.0
2005-06-01 19:40:00,414.991,415.321,414.318,415.321,85749.0
2005-06-01 19:45:00,415.222,415.318,414.551,415.299,49284.0
2005-06-01 19:55:00,415.298,415.356,414.682,415.27,66597.0
2005-06-01 20:00:00,414.823,415.479,414.624,414.96,41690.0
2005-06-01 20:05:00,415.3,415.576,414.697,414.697,97170.0
2005-06-01 20:10:00,415.246,415.35,414.755,414.995,52250.0
2005-06-01 20:15:00,414.914,415.402,414.664,415.402,49010.0
2005-06-01 20:20:00,415.394,415.609,414.842,415.088,51970.0
2005-06-01 20:25:00,415.069,415.494,414.579,415.3,49050.0
2005-06-01 20:30:00,415.145,415.349,414.543,415.277,81010.0
2005-06-01 20:35:00,415.118,415.286,414.357,414.669,74320.0
2005-06-01 20:40:00,414.435,415.103,414.249,414.769,68600.0
2005-06-01 20:50:00,414.662,415.435,414.427,414.833,62660.0
2005-06-01 20:55:00,414.95,415.576,414.677,415.3,59900.0
2005-06-01 21:00:00,415.439,415.444,414.597,415.285,91180.0
2005-06-01 21:05:00,414.68,415.269,414.453,414.675,65280.0
2005-06-01 21:10:00,414.678,415.003,414.331,414.534,59060.0
2005-06-01 21:15:00,414.562,415.116,414.315,414.995,84738.0
2005-06-01 21:20:00,414.435,415.351,414.262,414.823,94360.0
2005-06-01 21:25:00,415.139,415.389,414.391,414.863,122870.0
2005-06-01 21:30:00,415.1,415.427,414.679,415.142,60680.0
2005-06-01 21:35:00,414.844,415.609,414.697,415.514,125110.0
2005-06-01 21:40:00,415.067,415.512,414.674,415.3,36950.0
2005-06-01 21:45:00,415.035,415.313,414.344,414.76,121437.0
2005-06-01 21:50:00,414.786,415.215,414.404,414.588,47640.0
2005-06-01 21:55:00,415.079,415.133,414.619,415.075,14310.0
2005-06-01 22:00:00,414.636,415.32,414.489,415.008,47350.0
2005-06-01 22:05:00,414.754,415.182,414.506,414.566,79150.0
2005-06-01 22:10:00,414.811,414.926,414.205,414.724,89650.0
2005-06-01 22:15:00,414.1,415.072,414.1,415.001,66030.0
2005-06-01 22:20:00,414.647,415.055,414.322,414.453,95450.0
2005-06-01 22:25:00,414.957,414.957,414.004,414.874,92250.0
2005-06-01 22:30:00,414.328,414.853,413.946,414.357,95320.0
2005-06-01 22:35:00,414.741,415.034,414.18,414.38,87880.0
2005-06-01 22:40:00,414.31,414.888,414.062,414.48,66060.0
2005-06-01 22:45:00,414.517,414.804,414.053,414.397,40120.0
2005-06-01 22:50:00,414.038,414.83,413.963,414.8,72560.0
2005-06-01 22:55:00,414.831,414.974,414.272,414.493,17860.0
2005-06-01 23:00:00,414.619,414.947,414.179,414.559,39880.0
2005-06-01 23:05:00,414.474,414.978,414.343,414.905,18830.0
2005-06-01 23:10:00,414.953,414.953,414.283,414.507,38830.0
2005-06-01 23:15:00,414.475,414.942,414.24,414.813,40850.0
2005-06-01 23:25:00,414.395,414.912,414.385,414.8,49742.0
2005-06-01 23:30:00,414.825,414.932,414.12,414.811,34220.0
2005-06-01 23:35:00,414.584,414.899,414.143,414.365,23640.0
2005-06-01 23:40:00,414.287,414.806,414.068,414.484,85010.0
2005-06-01 23:45:00,414.324,414.794,414.183,414.57,20310.0
2005-06-01 23:50:00,414.8,414.806,413.967,414.494,60220.0
2005-06-01 23:55:00,414.394,414.876,414.175,414.239,28610.0
2005-06-02 00:00:00,414.277,414.909,414.211,414.632,100890.0
2005-06-02 00:10:00,414.574,414.814,414.257,414.56,21590.0
2005-06-02 00:15:00,414.361,414.803,414.172,414.338,25650.0
2005-06-02 00:20:00,414.534,414.837,414.173,414.812,49000.0
2005-06-02 00:25:00,414.456,415.096,414.141,414.535,89650.0
2005-06-02 00:30:00,414.829,415.141,414.397,414.636,63020.0
2005-06-02 00:35:00,415.025,415.025,414.229,414.408,20850.0
2005-06-02 00:40:00,414.119,414.759,414.119,414.685,17220.0
2005-06-02 00:45:00,414.494,414.771,414.063,414.547,22870.0
2005-06-02 00:50:00,414.319,414.727,413.962,414.153,42120.0
2005-06-02 00:55:00,414.717,414.854,414.127,414.247,60950.0
2005-06-02 01:00:00,414.24,414.797,414.094,414.712,51890.0
2005-06-02 01:05:00,414.718,414.858,414.231,414.276,46610.0
2005-06-02 01:10:00,414.806,414.822,414.109,414.109,56120.0
2005-06-02 01:15:00,414.595,415.053,414.199,414.989,88710.0
2005-06-02 01:20:00,415.074,415.081,414.557,415.032,23810.0
2005-06-02 01:25:00,414.679,415.273,414.537,414.831,78850.0
2005-06-02 01:30:00,415.279,415.351,414.607,415.226,48280.0
2005-06-02 01:35:00,414.821,415.299,414.656,415.253,77210.0
2005-06-02 01:40:00,414.923,415.341,414.615,415.206,65980.0
2005-06-02 01:45:00,415.013,415.207,414.392,414.792,97940.0
2005-06-02 01:50:00,414.499,415.823,414.499,415.288,50350.0
2005-06-02 01:55:00,415.578,416.225,415.406,416.022,40770.0
2005-06-02 02:00:00,415.011,415.257,414.348,415.257,77730.0
2005-06-02 02:05:00,415.306,415.428,414.597,415.163,81440.0
2005-06-02 02:10:00,414.972,415.406,414.658,415.163,105750.0
2005-06-02 02:15:00,415.434,415.816,414.846,415.36,95590.0
2005-06-02 02:20:00,415.377,415.894,415.039,415.366,68560.0
2005-06-02 02:25:00,415.686,415.8,415.026,415.775,45400.0
2005-06-02 02:30:00,415.254,415.89,415.029,415.289,68570.0
2005-06-02 02:35:00,415.506,415.953,415.114,415.59,70750.0
2005-06-02 02:40:00,415.629,415.802,414.778,415.546,99940.0
2005-06-02 02:45:00,415.071,415.597,414.822,415.18,102580.0
2005-06-02 02:50:00,415.108,415.683,414.744,415.57,104878.0
2005-06-02 02:55:00,415.578,415.802,414.963,415.68,114960.0
2005-06-02 03:00:00,415.129,415.872,414.885,415.115,79110.0
2005-06-02 03:05:00,415.293,415.96,414.9,415.589,135900.0
2005-06-02 03:10:00,415.649,416.06,415.168,415.711,119160.0
2005-06-02 03:15:00,415.864,416.114,415.371,415.827,74790.0
2005-06-02 03:20:00,416.035,416.148,415.291,415.672,119300.0
2005-06-02 03:25:00,415.559,416.17,415.373,415.783,76120.0
2005-06-02 03:30:00,416.063,416.236,415.548,415.672,76830.0
2005-06-02 03:35:00,415.883,416.151,415.312,415.578,91260.0
2005-06-02 03:40:00,415.759,416.368,415.492,415.792,112710.0
2005-06-02 03:45:00,416.114,416.471,415.531,415.778,119550.0
2005-06-02 03:50:00,416.003,416.379,415.491,415.841,119760.0
2005-06-02 03:55:00,416.19,416.465,415.545,415.759,97040.0
2005-06-02 04:00:00,415.91,416.375,415.457,415.981,90710.0
2005-06-02 04:05:00,415.764,416.306,415.535,416.227,71970.0
2005-06-02 04:10:00,416.057,416.292,415.328,415.86,87560.0
2005-06-02 04:15:00,415.87,416.172,415.523,415.874,39530.0
2005-06-02 04:20:00,415.57,416.177,415.388,415.827,70274.0
2005-06-02 04:25:00,415.924,416.287,415.576,416.223,96670.0
2005-06-02 04:30:00,416.303,416.308,415.429,415.429,97360.0
2005-06-02 04:35:00,415.988,416.302,415.474,415.624,53650.0
2005-06-02 04:40:00,415.907,416.288,415.434,415.852,62470.0
2005-06-02 04:45:00,415.671,416.282,415.294,415.621,109050.0
2005-06-02 04:50:00,415.594,416.236,415.344,416.026,90510.0
2005-06-02 04:55:00,416.239,416.319,415.506,415.905,70810.0
2005-06-02 05:00:00,416.155,416.489,415.712,416.291,52990.0
2005-06-02 05:05:00,416.189,416.214,415.513,415.737,69260.0
2005-06-02 05:10:00,415.754,416.252,415.586,416.167,45800.0
2005-06-02 05:15:00,415.794,416.387,415.473,415.721,73000.0
2005-06-02 05:20:00,416.214,416.328,415.539,415.8,86600.0
2005-06-02 05:25:00,415.739,416.466,415.582,415.974,99120.0
2005-06-02 05:30:00,416.296,416.522,415.697,416.248,101610.0
2005-06-02 05:35:00,416.306,416.506,415.595,415.895,85650.0
2005-06-02 05:40:00,416.349,416.452,415.506,415.929,99260.0
2005-06-02 05:45:00,416.355,416.517,415.7,416.183,112210.0
2005-06-02 05:50:00,416.011,416.498,415.526,415.842,90820.0
2005-06-02 05:55:00,415.76,416.341,415.545,416.127,98060.0
2005-06-02 06:00:00,416.002,416.385,415.495,415.687,100906.0
2005-06-02 06:05:00,415.838,416.383,415.511,415.719,97910.0
2005-06-02 06:10:00,416.186,416.193,415.471,416.179,71740.0
2005-06-02 06:15:00,415.646,416.232,415.348,415.781,100245.0
2005-06-02 06:20:00,415.786,416.28,415.44,415.824,68920.0
2005-06-02 06:25:00,415.899,416.064,415.135,415.978,94660.0
2005-06-02 06:30:00,415.987,416.087,415.16,415.81,115430.0
2005-06-02 06:35:00,415.976,415.995,415.255,415.752,113890.0
2005-06-02 06:40:00,415.595,415.954,415.039,415.497,37840.0
2005-06-02 06:45:00,415.548,416.023,415.013,415.686,131554.0
2005-06-02 06:50:00,415.724,416.019,415.382,415.656,73690.0
2005-06-02 06:55:00,415.935,415.999,415.074,415.96,91302.0
2005-06-02 07:00:00,415.716,416.031,415.168,415.435,104300.0
2005-06-02 07:05:00,415.289,415.847,414.967,415.499,88300.0
2005-06-02 07:10:00,415.316,415.95,415.221,415.427,90880.0
2005-06-02 07:15:00,415.782,416.0,415.261,415.705,116550.0
2005-06-02 07:20:00,415.454,415.943,415.16,415.589,81070.0
2005-06-02 07:25:00,415.649,415.879,415.05,415.879,64620.0
2005-06-02 07:30:00,415.584,415.929,415.1,415.299,77950.0
2005-06-02 07:35:00,415.376,415.95,415.128,415.625,84510.0
2005-06-02 07:40:00,416.01,416.285,415.025,415.473,99820.0
2005-06-02 07:45:00,415.804,416.059,415.146,415.558,122460.0
2005-06-02 07:50:00,415.398,416.166,415.233,416.095,78420.0
2005-06-02 07:55:00,415.99,416.164,415.35,416.066,101810.0
2005-06-02 08:00:00,415.911,416.277,415.428,416.118,110200.0
2005-06-02 08:05:00,416.121,416.121,415.207,415.884,112360.0
2005-06-02 08:10:00,415.894,415.973,414.968,415.795,102160.0
2005-06-02 08:15:00,415.892,415.976,415.235,415.903,82130.0
2005-06-02 08:20:00,415.778,416.11,415.279,415.982,90770.0
2005-06-02 08:25:00,415.744,416.253,415.326,415.776,94090.0
2005-06-02 08:30:00,415.63,416.256,415.453,416.184,123030.0
2005-06-02 08:35:00,416.181,416.27,415.49,416.263,59780.0
2005-06-02 08:40:00,415.962,416.412,415.341,415.768,110580.0
2005-06-02 08:45:00,416.012,416.534,415.454,416.321,110460.0
2005-06-02 08:50:00,416.297,416.567,415.648,416.467,107270.0
2005-06-02 08:55:00,416.399,416.526,415.608,416.269,100427.0
2005-06-02 09:00:00,415.751,416.41,415.488,415.887,121450.0
2005-06-02 09:05:00,416.164,416.34,415.586,416.34,128080.0
2005-06-02 09:10:00,415.582,416.689,415.582,416.028,124190.0
2005-06-02 09:15:00,416.677,416.825,415.901,416.602,120390.0
2005-06-02 09:20:00,416.391,416.769,415.938,416.682,114460.0
2005-06-02 09:25:00,416.249,416.76,415.737,416.166,119290.0
2005-06-02 09:30:00,416.472,416.651,415.774,416.651,118230.0
2005-06-02 09:35:00,416.349,416.908,415.985,416.398,74260.0
2005-06-02 09:40:00,416.357,416.808,415.904,416.36,87800.0
2005-06-02 09:45:00,416.33,416.702,415.751,416.588,103260.0
2005-06-02 09:50:00,416.777,416.849,415.999,416.434,103010.0
2005-06-02 09:55:00,416.104,416.924,416.073,416.172,78500.0
2005-06-02 10:00:00,416.31,416.872,416.028,416.068,109690.0
2005-06-02 10:05:00,416.048,416.752,415.879,416.602,107910.0
2005-06-02 10:10:00,416.024,416.908,415.81,416.722,100290.0
2005-06-02 10:15:00,416.341,417.164,416.211,416.535,97830.0
2005-06-02 10:20:00,416.678,417.171,416.21,416.928,106000.0
2005-06-02 10:25:00,416.729,417.222,416.348,417.068,116580.0
2005-06-02 10:30:00,417.016,417.398,416.549,417.289,113350.0
2005-06-02 10:35:00,417.176,417.29,416.407,416.549,118130.0
2005-06-02 10:40:00,416.593,417.089,416.416,417.033,101880.0
2005-06-02 10:45:00,416.843,417.106,416.222,416.544,102950.0
2005-06-02 10:50:00,416.858,417.101,416.293,416.77,100450.0
2005-06-02 10:55:00,416.584,416.992,416.206,416.806,101220.0
2005-06-02 11:00:00,416.615,417.262,416.033,416.776,120390.0
2005-06-02 11:05:00,417.015,417.306,416.484,416.772,77350.0
2005-06-02 11:10:00,417.178,417.308,416.465,416.799,124000.0
2005-06-02 11:15:00,416.873,417.057,416.124,416.285,95220.0
2005-06-02 11:20:00,416.371,416.861,416.041,416.411,100930.0
2005-06-02 11:25:00,416.506,416.851,416.185,416.264,71730.0
2005-06-02 11:30:00,416.721,416.863,415.995,416.036,74230.0
2005-06-02 11:35:00,416.43,416.953,416.189,416.363,92500.0
2005-06-02 11:40:00,416.611,416.958,416.17,416.319,108080.0
2005-06-02 11:45:00,416.455,417.068,416.134,417.049,105760.0
2005-06-02 11:50:00,416.77,417.253,416.348,417.192,119120.0
2005-06-02 11:55:00,417.119,417.195,416.368,416.658,109260.0
2005-06-02 12:00:00,416.669,417.174,416.161,416.796,86110.0
2005-06-02 12:05:00,416.767,416.875,415.883,416.826,92080.0
2005-06-02 12:10:00,416.237,416.95,416.183,416.465,71690.0
2005-06-02 12:15:00,416.748,416.977,416.157,416.664,83650.0
2005-06-02 12:20:00,416.683,416.965,416.023,416.751,108930.0
2005-06-02 12:25:00,416.594,416.903,415.955,416.164,83050.0
2005-06-02 12:30:00,416.739,416.815,415.838,416.116,75030.0
2005-06-02 12:35:00,416.295,416.742,415.84,416.594,82810.0
2005-06-02 12:40:00,416.257,416.85,415.959,416.201,77110.0
2005-06-02 12:45:00,416.778,416.857,415.964,416.72,82630.0
2005-06-02 12:50:00,416.745,416.842,416.057,416.776,87560.0
2005-06-02 12:55:00,416.769,416.815,415.89,416.351,64410.0
2005-06-02 13:00:00,416.097,416.69,415.945,416.313,74570.0
2005-06-02 13:05:00,416.597,416.733,415.972,416.57,58910.0
2005-06-02 13:10:00,416.595,416.739,415.974,416.549,84910.0
2005-06-02 13:15:00,416.588,416.654,415.867,416.639,97810.0
2005-06-02 13:20:00,416.67,416.757,415.836,416.544,92540.0
2005-06-02 13:25:00,416.345,416.629,415.827,416.578,91380.0
2005-06-02 13:30:00,416.121,416.734,416.04,416.357,60150.0
2005-06-02 13:35:00,416.279,416.658,415.976,416.278,74580.0
2005-06-02 13:40:00,416.244,416.813,416.014,416.235,70400.0
2005-06-02 13:45:00,416.457,416.866,416.089,416.29,112200.0
2005-06-02 13:50:00,416.708,416.773,416.082,416.398,56460.0
2005-06-02 13:55:00,416.697,416.764,415.926,416.172,62810.0
2005-06-02 14:00:00,416.27,416.753,415.891,416.683,71870.0
2005-06-02 14:05:00,416.396,416.941,416.166,416.326,67510.0
2005-06-02 14:10:00,416.198,416.876,415.964,416.519,91680.0
2005-06-02 14:15:00,416.297,416.84,416.106,416.727,106070.0
2005-06-02 14:20:00,416.491,416.761,415.954,416.341,85530.0
2005-06-02 14:25:00,415.917,417.058,415.833,416.995,98300.0
2005-06-02 14:30:00,416.992,417.817,416.533,417.244,77880.0
2005-06-02 14:35:00,417.595,418.356,417.366,418.233,93600.0
2005-06-02 14:40:00,418.214,418.78,417.527,418.131,87871.0
2005-06-02 14:45:00,418.218,418.796,418.001,418.639,78610.0
2005-06-02 14:50:00,418.532,418.828,417.772,418.358,94500.0
2005-06-02 14:55:00,418.355,419.215,418.07,418.285,112510.0
2005-06-02 15:00:00,418.166,419.236,418.166,418.444,102200.0
2005-06-02 15:05:00,418.753,419.148,418.25,419.071,111490.0
2005-06-02 15:10:00,418.536,419.165,418.109,418.322,108820.0
2005-06-02 15:15:00,418.741,418.886,417.94,418.342,95520.0
2005-06-02 15:20:00,418.659,418.968,418.149,418.747,149530.0
2005-06-02 15:25:00,418.333,419.745,418.119,419.213,109430.0
2005-06-02 15:30:00,419.529,420.396,419.236,419.682,121870.0
2005-06-02 15:35:00,419.991,420.501,419.591,419.813,105490.0
2005-06-02 15:40:00,420.361,420.361,419.249,419.429,97210.0
2005-06-02 15:45:00,419.41,420.186,419.126,420.008,101600.0
2005-06-02 15:50:00,419.756,420.126,419.308,420.027,101590.0
2005-06-02 15:55:00,419.476,420.243,419.322,419.561,124740.0
2005-06-02 16:00:00,419.65,420.299,419.111,419.85,114810.0
2005-06-02 16:05:00,420.123,420.384,419.428,419.629,108740.0
2005-06-02 16:10:00,420.399,420.879,419.699,420.78,127150.0
2005-06-02 16:15:00,420.288,420.956,419.947,420.381,108150.0
2005-06-02 16:20:00,420.574,421.053,420.13,420.654,122660.0
2005-06-02 16:25:00,420.352,420.758,419.835,420.648,116730.0
2005-06-02 16:30:00,420.027,420.639,419.922,420.297,93580.0
2005-06-02 16:35:00,419.852,420.755,419.824,420.568,92400.0
2005-06-02 16:40:00,420.204,420.749,419.877,420.488,117940.0
2005-06-02 16:45:00,420.668,421.384,420.07,420.725,114490.0
2005-06-02 16:50:00,420.649,421.602,420.625,420.984,117030.0
2005-06-02 16:55:00,421.295,421.999,420.806,421.562,126690.0
2005-06-02 17:00:00,421.654,422.145,421.249,421.593,99086.0
2005-06-02 17:05:00,421.726,421.887,421.151,421.303,105730.0
2005-06-02 17:10:00,421.472,421.988,421.195,421.713,120020.0
2005-06-02 17:15:00,421.784,421.966,420.873,420.969,99116.0
2005-06-02 17:20:00,420.946,421.541,420.589,421.098,115039.0
2005-06-02 17:25:00,420.841,421.335,420.475,420.785,115970.0
2005-06-02 17:30:00,421.181,421.393,420.5,421.198,116830.0
2005-06-02 17:35:00,421.205,421.398,420.583,421.338,114950.0
2005-06-02 17:40:00,421.223,421.514,420.523,420.906,111360.0
2005-06-02 17:45:00,420.835,421.442,420.418,420.571,99040.0
2005-06-02 17:50:00,420.82,420.945,420.221,420.356,101100.0
2005-06-02 17:55:00,420.294,421.013,420.132,420.632,96920.0
2005-06-02 18:00:00,420.614,421.459,420.322,420.834,107564.0
2005-06-02 18:05:00,421.097,421.485,420.658,421.237,99730.0
2005-06-02 18:10:00,420.902,421.513,420.7,421.022,86160.0
2005-06-02 18:15:00,420.834,421.506,420.513,420.825,89683.0
2005-06-02 18:20:00,421.419,421.54,420.656,421.313,80710.0
2005-06-02 18:25:00,421.127,421.536,420.791,421.298,102400.0
2005-06-02 18:30:00,421.283,421.573,420.383,421.565,99830.0
2005-06-02 18:35:00,421.091,421.641,420.903,421.245,96110.0
2005-06-02 18:40:00,421.144,421.678,420.749,421.487,87760.0
2005-06-02 18:45:00,421.415,421.756,420.957,421.1,86750.0
2005-06-02 18:50:00,421.645,422.078,421.061,421.96,98380.0
2005-06-02 18:55:00,421.984,422.879,421.378,422.731,102500.0
2005-06-02 19:00:00,421.978,423.153,421.978,422.711,101470.0
2005-06-02 19:05:00,422.13,422.757,421.78,421.969,87350.0
2005-06-02 19:10:00,422.218,422.218,421.073,421.454,106170.0
2005-06-02 19:15:00,421.177,421.713,420.573,421.047,116800.0
2005-06-02 19:20:00,421.476,421.775,420.765,421.617,99500.0
2005-06-02 19:25:00,421.692,422.246,421.124,421.835,103157.0
2005-06-02 19:30:00,422.074,422.3,421.282,422.3,91690.0
2005-06-02 19:35:00,421.395,422.23,421.365,421.99,83663.0
2005-06-02 19:40:00,422.086,422.204,421.516,421.69,62570.0
2005-06-02 19:45:00,421.703,422.195,421.421,421.764,49680.0
2005-06-02 19:50:00,421.806,422.043,421.418,421.945,33160.0
2005-06-02 19:55:00,422.043,422.1,421.34,421.795,64420.0
2005-06-02 20:00:00,421.731,422.057,421.259,421.739,86505.0
2005-06-02 20:05:00,421.743,422.161,421.396,421.531,79811.0
2005-06-02 20:10:00,421.624,422.023,421.316,421.794,41401.0
2005-06-02 20:15:00,421.783,422.013,421.148,421.991,80439.0
2005-06-02 20:20:00,421.853,422.177,421.398,421.935,85052.0
2005-06-02 20:25:00,421.586,422.102,421.265,421.828,108835.0
2005-06-02 20:30:00,421.59,422.054,421.312,421.87,70550.0
2005-06-02 20:35:00,421.453,421.903,421.209,421.736,46596.0
2005-06-02 20:40:00,421.762,421.861,421.038,421.487,76388.0
2005-06-02 20:45:00,421.635,421.975,421.207,421.942,91984.0
2005-06-02 20:50:00,421.959,422.033,421.501,421.615,11628.0
2005-06-02 20:55:00,421.753,422.109,421.462,421.76,69792.0
2005-06-02 21:00:00,421.696,422.102,421.322,421.583,39012.0
2005-06-02 21:05:00,421.513,422.094,421.41,421.543,31352.0
2005-06-02 21:10:00,421.402,422.051,421.087,421.815,34178.0
2005-06-02 21:15:00,421.524,422.109,420.995,421.509,50069.0
2005-06-02 21:20:00,421.659,421.877,421.012,421.572,35121.0
2005-06-02 21:25:00,421.737,421.852,421.102,421.783,41869.0
2005-06-02 21:30:00,421.613,421.849,421.003,421.027,31736.0
2005-06-02 21:35:00,421.282,421.754,420.931,421.048,78456.0
2005-06-02 21:40:00,421.385,421.618,421.049,421.579,13019.0
2005-06-02 21:45:00,421.592,421.592,420.769,421.026,48597.0
2005-06-02 21:50:00,420.86,421.414,420.747,421.075,48634.0
2005-06-02 21:55:00,421.004,421.41,420.645,420.859,37545.0
2005-06-02 22:00:00,421.187,421.338,420.731,421.338,12640.0
2005-06-02 22:05:00,420.876,421.355,420.534,420.901,87930.0
2005-06-02 22:10:00,420.953,421.3,420.551,421.3,39280.0
2005-06-02 22:15:00,421.179,421.427,420.743,420.872,14170.0
2005-06-02 22:20:00,421.048,421.457,420.62,420.62,17920.0
2005-06-02 22:25:00,420.791,421.471,420.74,421.373,35380.0
2005-06-02 22:30:00,420.961,421.401,420.813,421.401,12890.0
2005-06-02 22:35:00,421.148,421.474,420.782,421.053,45790.0
2005-06-02 22:40:00,421.322,421.398,420.8,421.318,41150.0
2005-06-02 22:45:00,421.119,421.388,420.804,421.167,41150.0
2005-06-02 22:50:00,421.394,421.41,420.67,421.145,42460.0
2005-06-02 22:55:00,420.614,421.447,420.614,420.911,42626.0
2005-06-02 23:00:00,421.032,421.482,420.769,421.186,60450.0
2005-06-02 23:05:00,420.98,421.452,420.675,421.323,63240.0
2005-06-02 23:10:00,421.016,421.428,420.545,420.791,13690.0
2005-06-02 23:15:00,421.393,421.502,420.672,420.912,70400.0
2005-06-02 23:20:00,421.048,421.637,420.828,421.349,35460.0
2005-06-02 23:25:00,421.566,421.632,420.86,421.047,50950.0
2005-06-02 23:30:00,421.444,421.54,420.805,421.02,53100.0
2005-06-02 23:35:00,420.99,421.54,420.868,421.177,22180.0
2005-06-02 23:40:00,421.241,421.495,420.763,420.832,67430.0
2005-06-02 23:45:00,420.894,421.467,420.806,420.905,36960.0
2005-06-02 23:50:00,421.124,421.484,420.815,421.484,69490.0
2005-06-02 23:55:00,421.229,421.584,420.907,421.216,90120.0
2005-06-03 00:00:00,421.264,421.614,420.868,420.868,28900.0
2005-06-03 00:05:00,421.207,421.68,420.899,421.523,30270.0
2005-06-03 00:10:00,421.312,421.558,420.736,421.134,38060.0
2005-06-03 00:15:00,421.169,421.425,420.531,421.172,35914.0
2005-06-03 00:20:00,421.014,421.439,420.709,421.04,45674.0
2005-06-03 00:25:00,420.894,421.445,420.754,420.881,29609.0
2005-06-03 00:30:00,420.93,421.556,420.841,421.556,30080.0
2005-06-03 00:35:00,421.579,421.627,421.022,421.523,24142.0
2005-06-03 00:40:00,421.289,421.594,420.677,420.904,43438.0
2005-06-03 00:45:00,421.367,421.479,420.591,420.639,38640.0
2005-06-03 00:50:00,420.955,421.268,420.52,420.87,47679.0
2005-06-03 00:55:00,421.245,421.483,420.718,420.968,30661.0
2005-06-03 01:05:00,421.389,421.458,420.779,421.104,35955.0
2005-06-03 01:10:00,421.028,421.492,420.74,420.921,45076.0
2005-06-03 01:15:00,421.086,421.409,420.679,420.764,67800.0
2005-06-03 01:20:00,420.823,421.5,420.686,421.5,52000.0
2005-06-03 01:25:00,421.006,421.561,420.704,421.286,39660.0
2005-06-03 01:30:00,421.283,421.359,420.498,420.969,32467.0
2005-06-03 01:35:00,421.271,421.393,420.54,420.879,27640.0
2005-06-03 01:40:00,421.5,421.5,420.725,421.323,43690.0
2005-06-03 01:45:00,421.229,421.5,420.707,421.339,45790.0
2005-06-03 01:50:00,420.924,421.499,420.604,420.942,25750.0
2005-06-03 01:55:00,421.12,421.656,420.441,421.266,51550.0
2005-06-03 02:00:00,421.426,421.673,420.807,421.043,78797.0
2005-06-03 02:05:00,421.433,421.669,420.699,421.515,83080.0
2005-06-03 02:10:00,421.466,421.86,420.707,421.831,100790.0
2005-06-03 02:15:00,421.381,421.859,420.876,421.531,82164.0
2005-06-03 02:20:00,421.8,421.8,420.981,421.22,78218.0
2005-06-03 02:25:00,421.769,421.769,420.762,421.292,93075.0
2005-06-03 02:30:00,421.066,421.641,420.821,421.6,75410.0
2005-06-03 02:35:00,421.24,421.762,420.791,421.44,91092.0
2005-06-03 02:40:00,421.73,421.738,420.941,421.229,75327.0
2005-06-03 02:45:00,421.585,421.822,420.811,421.153,104834.0
2005-06-03 02:50:00,421.776,421.868,421.003,421.623,110860.0
2005-06-03 02:55:00,421.608,421.958,421.149,421.773,81998.0
2005-06-03 03:00:00,421.024,421.973,421.005,421.399,127900.0
2005-06-03 03:05:00,422.006,422.063,421.228,421.82,123030.0
2005-06-03 03:10:00,421.819,422.067,421.283,421.936,105050.0
2005-06-03 03:15:00,421.605,422.063,421.273,421.682,117307.0
2005-06-03 03:20:00,421.423,422.076,421.31,421.518,83980.0
2005-06-03 03:25:00,421.654,422.279,421.396,422.147,85790.0
2005-06-03 03:30:00,422.198,422.263,421.362,421.986,96900.0
2005-06-03 03:35:00,422.109,422.151,421.427,422.035,83110.0
2005-06-03 03:40:00,421.641,422.251,421.393,422.077,97510.0
2005-06-03 03:45:00,421.919,422.284,421.526,421.758,82270.0
2005-06-03 03:50:00,421.598,422.272,421.469,421.848,64770.0
2005-06-03 03:55:00,422.042,422.312,421.587,421.97,56000.0
2005-06-03 04:00:00,421.518,422.213,421.265,422.013,96490.0
2005-06-03 04:05:00,421.77,422.035,421.221,421.609,77890.0
2005-06-03 04:10:00,421.872,421.997,421.204,421.44,80350.0
2005-06-03 04:15:00,421.385,421.868,421.19,421.864,53230.0
2005-06-03 04:20:00,421.405,422.028,421.074,421.434,89450.0
2005-06-03 04:25:00,421.646,421.996,421.283,421.734,88990.0
2005-06-03 04:30:00,421.822,422.029,421.15,421.388,55330.0
2005-06-03 04:35:00,421.742,421.953,421.003,421.003,46990.0
2005-06-03 04:40:00,421.319,422.018,420.953,421.957,69250.0
2005-06-03 04:45:00,420.973,421.902,420.973,421.443,67300.0
2005-06-03 04:50:00,421.496,421.865,421.107,421.788,44580.0
2005-06-03 04:55:00,421.733,422.021,421.199,421.583,70000.0
2005-06-03 05:00:00,421.726,421.846,420.807,421.798,96970.0
2005-06-03 05:05:00,421.701,421.969,421.2,421.859,79830.0
2005-06-03 05:10:00,421.855,421.985,421.105,421.358,83280.0
2005-06-03 05:15:00,421.664,421.987,421.144,421.326,106670.0
2005-06-03 05:20:00,421.863,422.0,421.271,422.0,73060.0
2005-06-03 05:25:00,421.65,421.975,421.091,421.38,118140.0
2005-06-03 05:30:00,421.721,421.935,421.157,421.295,87660.0
2005-06-03 05:35:00,421.605,421.888,420.869,421.814,97220.0
2005-06-03 05:40:00,421.771,421.883,421.181,421.608,84770.0
2005-06-03 05:45:00,421.447,421.949,420.934,420.998,96320.0
2005-06-03 05:50:00,421.154,421.742,420.847,421.73,61200.0
2005-06-03 05:55:00,421.836,421.985,421.093,421.916,71280.0
2005-06-03 06:00:00,421.879,421.975,421.089,421.589,96240.0
2005-06-03 06:05:00,421.157,421.998,421.129,421.468,58193.0
2005-06-03 06:10:00,421.728,421.994,421.121,421.331,46920.0
2005-06-03 06:15:00,421.184,421.767,421.049,421.379,31010.0
2005-06-03 06:20:00,421.445,421.915,421.057,421.862,61622.0
2005-06-03 06:25:00,421.853,421.853,421.1,421.726,85650.0
2005-06-03 06:30:00,421.559,421.894,421.232,421.603,56260.0
2005-06-03 06:35:00,421.799,421.869,421.175,421.81,45817.0
2005-06-03 06:40:00,421.8,421.866,421.26,421.391,56430.0
2005-06-03 06:45:00,421.295,421.93,421.093,421.402,68420.0
2005-06-03 06:50:00,421.641,421.904,421.162,421.334,68983.0
2005-06-03 06:55:00,421.5,422.071,421.287,421.287,65930.0
2005-06-03 07:00:00,421.732,421.96,421.231,421.797,54226.0
2005-06-03 07:05:00,421.203,421.979,421.203,421.513,66198.0
2005-06-03 07:10:00,421.633,422.079,421.205,421.524,60789.0
2005-06-03 07:15:00,421.693,422.146,421.31,421.894,50947.0
2005-06-03 07:20:00,422.063,422.361,421.384,422.161,108900.0
2005-06-03 07:25:00,421.965,422.451,421.644,421.826,90680.0
2005-06-03 07:30:00,421.767,422.313,420.846,421.44,82366.0
2005-06-03 07:35:00,421.992,422.189,421.459,422.058,72814.0
2005-06-03 07:40:00,421.437,422.175,421.348,422.041,35305.0
2005-06-03 07:45:00,422.113,422.469,421.621,421.998,97258.0
2005-06-03 07:50:00,422.448,422.491,421.651,422.481,96037.0
2005-06-03 07:55:00,422.405,422.521,421.657,421.999,102703.0
2005-06-03 08:00:00,421.952,422.52,421.628,422.242,80350.0
2005-06-03 08:05:00,421.745,422.269,421.414,421.74,85580.0
2005-06-03 08:10:00,422.072,422.072,420.936,421.539,84010.0
2005-06-03 08:15:00,421.17,421.711,420.913,421.538,84140.0
2005-06-03 08:20:00,421.398,421.797,420.835,421.79,80790.0
2005-06-03 08:25:00,421.36,422.031,421.076,421.959,78860.0
2005-06-03 08:30:00,422.047,422.047,421.179,421.939,103870.0
2005-06-03 08:35:00,421.702,421.984,421.147,421.899,85510.0
2005-06-03 08:40:00,421.623,421.925,421.12,421.302,75580.0
2005-06-03 08:45:00,421.846,421.94,421.159,421.804,97420.0
2005-06-03 08:50:00,421.438,422.129,421.254,422.003,68840.0
2005-06-03 08:55:00,421.688,422.219,421.431,422.14,83920.0
2005-06-03 09:00:00,421.861,422.297,421.466,421.693,91230.0
2005-06-03 09:05:00,421.9,422.369,421.378,422.095,79250.0
2005-06-03 09:10:00,422.292,422.355,421.442,421.555,77550.0
2005-06-03 09:15:00,422.126,422.344,421.481,422.199,82450.0
2005-06-03 09:20:00,421.79,422.234,421.536,422.136,98830.0
2005-06-03 09:25:00,421.996,422.262,421.482,421.676,80410.0
2005-06-03 09:30:00,422.253,422.344,421.506,422.138,64970.0
2005-06-03 09:35:00,422.308,422.479,421.626,422.286,76160.0
2005-06-03 09:40:00,421.745,422.522,421.736,422.296,90740.0
2005-06-03 09:45:00,422.37,422.478,421.647,422.401,75360.0
2005-06-03 09:50:00,422.44,422.539,421.664,422.114,81510.0
2005-06-03 09:55:00,421.703,422.384,421.642,421.882,84110.0
2005-06-03 10:00:00,422.069,422.355,421.508,422.105,79520.0
2005-06-03 10:05:00,421.447,422.178,421.447,422.059,86610.0
2005-06-03 10:10:00,421.807,422.259,421.363,421.464,96460.0
2005-06-03 10:15:00,422.054,422.381,421.567,422.282,83920.0
2005-06-03 10:20:00,422.263,422.537,421.498,422.265,80440.0
2005-06-03 10:25:00,422.233,422.65,421.861,422.435,99510.0
2005-06-03 10:30:00,422.452,422.74,421.956,421.965,98430.0
2005-06-03 10:35:00,422.184,422.74,421.938,422.312,106050.0
2005-06-03 10:40:00,422.586,422.71,421.988,422.61,72240.0
2005-06-03 10:45:00,422.377,422.799,421.904,422.488,95170.0
2005-06-03 10:50:00,422.377,422.808,422.069,422.166,70240.0
2005-06-03 10:55:00,422.456,422.833,421.98,422.433,103670.0
2005-06-03 11:00:00,422.494,422.859,421.902,422.58,129250.0
2005-06-03 11:05:00,422.441,422.76,422.012,422.661,111000.0
2005-06-03 11:10:00,422.155,423.027,421.961,422.564,142350.0
2005-06-03 11:15:00,422.323,422.908,422.127,422.139,106860.0
2005-06-03 11:20:00,422.328,422.85,421.858,422.585,117080.0
2005-06-03 11:25:00,422.218,422.766,421.958,421.969,107680.0
2005-06-03 11:30:00,422.699,422.894,422.165,422.328,104820.0
2005-06-03 11:35:00,422.59,422.936,422.109,422.39,112450.0
2005-06-03 11:40:00,422.631,422.934,422.164,422.499,100720.0
2005-06-03 11:45:00,422.73,422.97,422.098,422.85,143200.0
2005-06-03 11:50:00,422.839,423.108,422.029,422.542,108380.0
2005-06-03 11:55:00,422.498,423.156,422.314,422.79,146250.0
2005-06-03 12:00:00,422.638,422.919,421.95,422.136,93530.0
2005-06-03 12:05:00,422.629,422.988,422.192,422.725,102400.0
2005-06-03 12:10:00,422.632,422.814,421.779,422.567,81600.0
2005-06-03 12:15:00,422.531,422.843,421.961,422.696,98850.0
2005-06-03 12:20:00,422.664,422.821,421.98,422.749,95750.0
2005-06-03 12:25:00,422.297,422.853,422.05,422.743,115260.0
2005-06-03 12:30:00,422.765,422.835,422.037,422.311,62790.0
2005-06-03 12:35:00,422.368,422.931,421.996,422.351,95200.0
2005-06-03 12:40:00,422.781,422.869,422.234,422.264,61750.0
2005-06-03 12:45:00,422.825,422.825,422.122,422.699,80110.0
2005-06-03 12:50:00,422.742,422.742,421.983,422.252,87980.0
2005-06-03 12:55:00,422.53,422.615,421.746,422.577,77980.0
2005-06-03 13:00:00,422.334,422.691,421.863,422.627,76640.0
2005-06-03 13:05:00,422.702,423.075,422.082,422.71,107250.0
2005-06-03 13:10:00,422.67,423.089,422.327,423.089,71650.0
2005-06-03 13:15:00,422.785,423.335,422.294,423.01,90073.0
2005-06-03 13:20:00,422.445,423.268,422.218,422.923,87130.0
2005-06-03 13:25:00,422.707,423.011,422.183,422.832,93490.0
2005-06-03 13:30:00,422.523,422.902,422.214,422.6,77010.0
2005-06-03 13:35:00,422.761,422.841,422.058,422.562,68020.0
2005-06-03 13:40:00,422.05,422.812,421.945,422.615,94540.0
2005-06-03 13:45:00,422.2,422.666,421.859,422.383,112070.0
2005-06-03 13:50:00,422.314,422.7,421.787,422.023,84760.0
2005-06-03 13:55:00,422.347,422.667,421.743,421.969,81650.0
2005-06-03 14:00:00,422.406,422.667,421.623,422.09,84882.0
2005-06-03 14:05:00,421.879,422.478,421.709,422.316,80570.0
2005-06-03 14:10:00,421.85,422.309,421.654,422.27,95568.0
2005-06-03 14:15:00,421.877,422.477,421.61,422.477,95304.0
2005-06-03 14:20:00,422.405,422.42,421.237,422.006,88518.0
2005-06-03 14:25:00,422.105,422.999,421.548,422.688,90274.0
2005-06-03 14:30:00,422.717,423.863,422.387,422.759,91188.0
2005-06-03 14:35:00,423.487,423.906,422.437,423.142,84450.0
2005-06-03 14:40:00,422.853,423.498,422.473,422.756,86814.0
2005-06-03 14:45:00,423.237,423.717,422.859,423.315,76708.0
2005-06-03 14:50:00,423.503,423.858,422.761,423.371,90041.0
2005-06-03 14:55:00,423.49,423.971,422.9,423.413,106577.0
2005-06-03 15:00:00,423.251,423.894,422.813,422.813,81159.0
2005-06-03 15:05:00,423.493,423.633,422.786,423.201,81801.0
2005-06-03 15:10:00,423.17,423.881,422.764,423.377,84830.0
2005-06-03 15:15:00,423.653,424.022,422.782,422.964,74410.0
2005-06-03 15:20:00,423.405,423.742,422.729,423.054,110075.0
2005-06-03 15:25:00,423.319,423.59,422.646,423.554,79350.0
2005-06-03 15:30:00,423.262,423.617,422.817,423.356,77013.0
2005-06-03 15:35:00,423.4,423.602,422.661,423.502,76887.0
2005-06-03 15:40:00,423.526,423.53,422.694,423.407,75724.0
2005-06-03 15:45:00,423.43,423.522,422.633,423.508,86691.0
2005-06-03 15:50:00,423.078,423.829,422.874,423.746,94401.0
2005-06-03 15:55:00,423.29,423.81,422.865,423.509,108291.0
2005-06-03 16:00:00,423.06,423.545,422.419,423.009,83250.0
2005-06-03 16:05:00,423.12,423.349,422.373,422.613,80730.0
2005-06-03 16:10:00,423.235,423.5,422.692,423.326,90370.0
2005-06-03 16:15:00,423.121,423.478,422.395,423.19,78780.0
2005-06-03 16:20:00,423.129,423.729,422.856,423.093,95030.0
2005-06-03 16:25:00,423.608,424.241,423.196,424.225,87170.0
2005-06-03 16:30:00,423.513,424.248,423.175,423.175,68124.0
2005-06-03 16:35:00,423.821,423.983,423.121,423.879,63790.0
2005-06-03 16:40:00,423.346,424.222,423.346,423.547,86890.0
2005-06-03 16:45:00,423.946,424.099,423.14,423.832,90280.0
2005-06-03 16:50:00,423.824,423.824,422.632,423.697,88000.0
2005-06-03 16:55:00,423.665,423.98,422.932,423.203,97200.0
2005-06-03 17:00:00,423.356,423.45,422.483,423.255,88698.0
2005-06-03 17:05:00,423.152,423.248,422.355,422.405,95218.0
2005-06-03 17:10:00,422.859,423.036,421.925,422.52,97850.0
2005-06-03 17:15:00,422.601,422.977,421.851,422.357,66929.0
2005-06-03 17:20:00,422.27,422.754,421.925,422.276,84926.0
2005-06-03 17:25:00,422.12,422.923,421.954,422.344,102236.0
2005-06-03 17:30:00,422.915,423.521,422.298,422.932,99876.0
2005-06-03 17:35:00,422.835,423.25,422.248,422.886,92590.0
2005-06-03 17:40:00,423.045,423.14,422.327,423.007,97981.0
2005-06-03 17:45:00,423.037,423.562,422.616,423.1,73839.0
2005-06-03 17:50:00,423.176,423.665,422.791,423.211,90059.0
2005-06-03 17:55:00,422.687,423.441,422.61,422.697,83727.0
2005-06-03 18:00:00,423.226,423.754,422.724,423.219,89423.0
2005-06-03 18:05:00,422.747,423.283,422.454,422.957,61695.0
2005-06-03 18:10:00,423.016,423.395,422.249,422.685,61744.0
2005-06-03 18:15:00,422.803,422.978,422.175,422.549,68536.0
2005-06-03 18:20:00,422.604,423.167,422.312,422.566,62941.0
2005-06-03 18:25:00,422.911,423.25,422.439,423.019,81401.0
2005-06-03 18:30:00,423.014,423.246,422.311,423.236,74315.0
2005-06-03 18:35:00,422.896,423.65,422.439,423.313,73393.0
2005-06-03 18:40:00,423.125,423.587,422.841,423.151,64500.0
2005-06-03 18:45:00,423.406,423.526,422.72,423.196,59247.0
2005-06-03 18:50:00,423.497,423.6,422.742,423.434,66669.0
2005-06-03 18:55:00,423.427,423.456,422.47,423.109,80569.0
2005-06-03 19:00:00,422.546,423.124,422.235,422.623,74777.0
2005-06-03 19:05:00,422.05,422.871,421.973,422.406,67430.0
2005-06-03 19:10:00,422.535,422.72,421.941,422.499,74888.0
2005-06-03 19:15:00,422.262,423.355,422.074,423.252,80462.0
2005-06-03 19:20:00,422.89,423.377,422.495,423.079,55090.0
2005-06-03 19:25:00,423.123,423.275,422.593,423.016,77919.0
2005-06-03 19:30:00,423.179,423.346,422.493,422.823,43000.0
2005-06-03 19:35:00,423.088,423.18,422.35,422.91,48712.0
2005-06-03 19:40:00,422.781,423.282,422.618,423.119,39857.0
2005-06-03 19:45:00,423.062,423.169,422.6,423.121,28644.0
2005-06-03 19:50:00,422.54,423.193,422.481,423.064,23294.0
2005-06-03 19:55:00,422.734,423.187,422.558,422.638,30649.0
2005-06-03 20:05:00,423.142,423.189,422.456,422.876,44361.0
2005-06-03 20:10:00,422.953,422.953,422.032,422.416,63130.0
2005-06-03 20:15:00,422.349,422.724,421.933,422.412,68841.0
2005-06-03 20:20:00,422.508,422.514,421.668,422.038,65413.0
2005-06-03 20:25:00,421.817,422.675,421.581,422.399,84251.0
2005-06-03 20:30:00,422.377,422.493,421.62,421.994,53996.0
2005-06-03 20:35:00,422.212,422.489,421.8,422.35,30342.0
2005-06-03 20:40:00,421.911,422.425,421.708,422.041,48414.0
2005-06-03 20:45:00,422.159,422.398,421.642,422.265,31745.0
2005-06-03 20:50:00,422.267,422.411,421.698,422.101,25528.0
2005-06-03 21:00:00,421.856,422.487,421.8,422.16,46830.0
2005-06-03 21:05:00,422.134,422.443,421.688,421.851,39444.0
2005-06-03 21:15:00,421.747,422.39,421.597,422.184,20830.0
2005-06-03 21:20:00,422.351,422.351,421.571,421.832,57785.0
2005-06-03 21:25:00,422.068,422.447,421.611,422.013,41259.0
2005-06-03 21:30:00,422.286,422.286,421.508,421.508,12012.0
2005-06-03 21:35:00,421.722,422.563,421.688,422.281,25814.0
2005-06-03 21:45:00,422.108,422.637,421.915,422.17,29267.0
2005-06-03 21:50:00,422.317,422.415,421.659,421.859,30141.0
2005-06-03 21:55:00,422.211,422.404,421.809,422.02,22007.0
2005-06-03 22:00:00,422.179,422.437,421.594,422.24,43646.0
2005-06-03 22:05:00,422.269,422.291,421.385,421.805,39095.0
2005-06-03 22:10:00,421.957,422.034,421.226,421.639,62931.0
2005-06-03 22:15:00,422.07,422.098,421.305,421.832,53950.0
2005-06-03 22:20:00,421.884,421.884,420.961,421.385,54396.0
2005-06-03 22:25:00,421.303,421.858,421.021,421.843,18424.0
2005-06-03 22:30:00,421.629,421.956,421.197,421.495,18642.0
2005-06-03 22:35:00,421.546,422.008,421.377,421.551,22870.0
2005-06-03 22:40:00,421.752,422.016,421.301,421.989,24896.0
2005-06-03 22:45:00,421.54,422.0,421.193,421.549,35997.0
2005-06-03 22:50:00,421.591,421.9,421.067,421.459,24909.0
2005-06-03 22:55:00,421.63,421.912,421.193,421.536,14930.0
2005-06-05 23:00:00,421.429,421.906,421.199,421.906,18778.0
2005-06-05 23:05:00,421.565,421.842,421.2,421.305,8900.0
2005-06-05 23:15:00,421.871,421.911,421.31,421.365,23630.0
2005-06-05 23:20:00,421.886,421.94,421.227,421.581,54233.0
2005-06-05 23:25:00,421.789,421.968,421.369,421.652,24715.0
2005-06-05 23:30:00,421.287,421.877,421.185,421.695,21632.0
2005-06-05 23:35:00,421.236,421.883,421.178,421.846,13010.0
2005-06-05 23:40:00,421.64,421.964,421.292,421.905,19294.0
2005-06-05 23:45:00,421.897,421.897,421.329,421.84,7730.0
2005-06-05 23:50:00,421.538,421.945,421.21,421.459,27200.0
2005-06-05 23:55:00,421.655,421.911,421.306,421.596,9405.0
2005-06-06 00:00:00,421.258,421.91,421.187,421.648,34602.0
2005-06-06 00:05:00,421.676,421.954,421.125,421.868,14166.0
2005-06-06 00:10:00,421.481,421.934,421.246,421.879,11097.0
2005-06-06 00:15:00,421.886,421.91,421.304,421.687,21015.0
2005-06-06 00:20:00,421.885,421.938,421.293,421.893,38643.0
2005-06-06 00:25:00,421.632,421.943,421.292,421.556,10455.0
2005-06-06 00:30:00,421.834,421.926,421.123,421.866,29242.0
2005-06-06 00:35:00,421.869,421.942,421.259,421.942,31811.0
2005-06-06 00:40:00,421.59,421.925,421.35,421.911,7854.0
2005-06-06 00:45:00,421.883,421.923,421.198,421.663,25709.0
2005-06-06 00:50:00,421.579,421.898,421.046,421.509,8920.0
2005-06-06 00:55:00,421.39,421.888,421.193,421.611,19120.0
2005-06-06 01:00:00,421.869,422.018,421.377,421.775,22280.0
2005-06-06 01:05:00,421.376,422.009,421.284,421.456,8970.0
2005-06-06 01:10:00,421.962,422.188,421.461,421.982,31823.0
2005-06-06 01:15:00,421.907,422.263,421.495,422.233,42851.0
2005-06-06 01:20:00,422.316,422.382,421.628,422.038,61250.0
2005-06-06 01:25:00,422.092,422.149,421.609,421.734,11070.0
2005-06-06 01:30:00,421.958,422.291,421.526,421.587,40960.0
2005-06-06 01:35:00,422.282,422.579,421.749,422.008,44381.0
2005-06-06 01:40:00,422.215,422.506,421.696,422.076,35860.0
2005-06-06 01:45:00,421.847,422.393,421.531,421.951,41724.0
2005-06-06 01:50:00,421.922,422.484,421.764,421.938,16969.0
2005-06-06 01:55:00,422.417,422.476,421.794,422.233,17690.0
2005-06-06 02:00:00,422.018,422.669,421.764,422.612,93690.0
2005-06-06 02:05:00,422.663,422.673,421.741,422.673,54580.0
2005-06-06 02:10:00,422.61,422.861,422.042,422.6,90110.0
2005-06-06 02:15:00,422.75,422.75,421.724,422.41,95240.0
2005-06-06 02:20:00,421.839,422.643,421.738,422.6,85540.0
2005-06-06 02:25:00,422.5,422.6,422.5,422.6,34060.0
2005-06-06 02:30:00,421.973,422.706,421.786,422.658,90120.0
2005-06-06 02:35:00,422.55,422.675,421.833,421.954,43200.0
2005-06-06 02:40:00,422.405,422.697,421.92,422.39,82210.0
2005-06-06 02:45:00,422.259,422.8,421.995,422.68,76040.0
2005-06-06 02:50:00,422.379,422.78,422.03,422.281,63270.0
2005-06-06 02:55:00,422.447,422.745,421.948,422.548,75440.0
2005-06-06 03:00:00,421.972,422.744,421.774,422.262,78650.0
2005-06-06 03:05:00,422.195,422.755,421.98,422.333,97680.0
2005-06-06 03:10:00,422.282,422.74,421.852,422.15,138910.0
2005-06-06 03:15:00,422.368,422.697,421.895,422.415,105860.0
2005-06-06 03:20:00,422.736,422.835,421.962,422.293,117790.0
2005-06-06 03:25:00,422.75,422.849,422.06,422.777,109740.0
2005-06-06 03:30:00,422.793,422.856,422.034,422.784,95605.0
2005-06-06 03:35:00,422.86,422.861,421.876,422.668,112100.0
2005-06-06 03:40:00,422.726,422.807,422.004,422.306,93640.0
2005-06-06 03:45:00,422.226,422.924,422.128,422.308,72820.0
2005-06-06 03:50:00,422.792,422.898,422.156,422.598,60570.0
2005-06-06 03:55:00,422.862,422.908,422.169,422.284,79000.0
2005-06-06 04:00:00,422.415,422.905,421.954,422.481,91370.0
2005-06-06 04:05:00,422.839,422.973,422.23,422.441,76280.0
2005-06-06 04:10:00,422.834,422.9,422.161,422.809,82300.0
2005-06-06 04:15:00,422.737,422.798,421.71,421.71,109480.0
2005-06-06 04:20:00,422.224,422.925,422.071,422.547,85380.0
2005-06-06 04:25:00,422.378,422.876,422.142,422.555,79890.0
2005-06-06 04:30:00,422.766,422.921,422.114,422.466,105190.0
2005-06-06 04:35:00,422.519,422.972,422.164,422.944,98850.0
2005-06-06 04:40:00,422.385,422.953,422.236,422.79,61050.0
2005-06-06 04:45:00,422.572,423.054,422.13,422.604,121170.0
2005-06-06 04:50:00,422.388,422.891,422.022,422.419,79340.0
2005-06-06 04:55:00,422.671,422.879,422.2,422.671,76170.0
2005-06-06 05:00:00,422.443,422.878,422.312,422.827,12620.0
2005-06-06 05:05:00,422.394,422.974,422.22,422.556,67800.0
2005-06-06 05:10:00,422.465,422.935,422.217,422.459,68080.0
2005-06-06 05:15:00,422.321,423.0,422.224,422.383,49490.0
2005-06-06 05:20:00,422.583,423.037,422.31,422.672,53900.0
2005-06-06 05:25:00,422.8,423.164,422.298,422.725,75440.0
2005-06-06 05:30:00,422.722,423.028,422.176,422.723,86287.0
2005-06-06 05:35:00,422.257,423.008,422.257,422.977,11590.0
2005-06-06 05:40:00,422.883,423.049,422.336,423.02,54360.0
2005-06-06 05:45:00,422.699,423.3,422.268,422.718,78210.0
2005-06-06 05:50:00,423.014,423.249,422.534,423.164,50520.0
2005-06-06 05:55:00,423.154,423.417,422.521,423.285,72350.0
2005-06-06 06:00:00,423.338,423.661,422.704,423.343,109280.0
2005-06-06 06:05:00,423.337,423.713,422.773,423.101,87840.0
2005-06-06 06:10:00,423.144,423.546,422.725,423.34,59970.0
2005-06-06 06:15:00,423.36,423.51,422.808,423.114,73880.0
2005-06-06 06:20:00,423.056,423.466,422.739,423.368,73610.0
2005-06-06 06:25:00,423.473,423.558,422.595,423.243,78500.0
2005-06-06 06:30:00,423.415,423.715,422.937,423.325,90390.0
2005-06-06 06:35:00,423.423,423.823,423.132,423.801,98460.0
2005-06-06 06:40:00,423.562,423.843,423.123,423.521,80290.0
2005-06-06 06:45:00,423.536,423.773,422.97,423.619,37330.0
2005-06-06 06:50:00,423.603,423.603,422.834,423.014,42630.0
2005-06-06 06:55:00,423.391,423.647,422.741,423.204,74060.0
2005-06-06 07:00:00,423.6,423.631,422.812,423.374,87360.0
2005-06-06 07:05:00,423.575,423.58,422.767,423.191,76070.0
2005-06-06 07:10:00,423.167,423.719,422.889,423.243,83850.0
2005-06-06 07:15:00,423.008,423.706,422.91,423.178,99710.0
2005-06-06 07:20:00,423.646,423.832,422.918,423.61,79760.0
2005-06-06 07:25:00,423.058,423.827,422.939,423.778,102630.0
2005-06-06 07:30:00,423.538,423.872,423.032,423.391,97870.0
2005-06-06 07:35:00,423.43,423.859,423.022,423.859,103523.0
2005-06-06 07:40:00,423.785,423.881,423.101,423.26,71330.0
2005-06-06 07:45:00,423.039,423.809,422.943,423.067,42210.0
2005-06-06 07:50:00,423.505,423.824,422.994,423.804,86740.0
2005-06-06 07:55:00,423.776,423.776,422.852,422.964,98060.0
2005-06-06 08:00:00,422.836,423.782,422.813,423.097,45860.0
2005-06-06 08:05:00,423.38,423.71,422.913,423.671,85460.0
2005-06-06 08:10:00,423.657,423.672,422.676,423.357,77960.0
2005-06-06 08:15:00,422.891,423.619,422.884,422.884,82880.0
2005-06-06 08:20:00,423.48,423.539,422.602,423.315,87420.0
2005-06-06 08:25:00,423.226,423.291,422.182,423.147,88990.0
2005-06-06 08:30:00,422.881,423.197,422.284,423.181,81190.0
2005-06-06 08:35:00,423.141,423.349,422.437,423.349,86270.0
2005-06-06 08:40:00,423.198,423.547,422.557,423.223,84550.0
2005-06-06 08:45:00,423.366,423.908,423.03,423.712,85680.0
2005-06-06 08:50:00,423.759,423.774,422.859,423.602,67422.0
2005-06-06 08:55:00,423.458,424.026,423.128,423.859,80430.0
2005-06-06 09:00:00,423.985,424.06,423.198,423.646,124920.0
2005-06-06 09:05:00,423.491,424.228,423.356,424.179,120780.0
2005-06-06 09:10:00,423.816,424.468,423.556,424.288,113720.0
2005-06-06 09:15:00,424.087,424.333,423.551,424.232,111860.0
2005-06-06 09:20:00,424.289,424.583,423.689,424.27,94380.0
2005-06-06 09:25:00,424.354,424.766,423.609,423.852,123080.0
2005-06-06 09:30:00,424.411,424.757,423.708,423.842,148330.0
2005-06-06 09:35:00,424.331,424.703,423.836,424.492,108340.0
2005-06-06 09:40:00,423.908,424.566,423.585,424.286,116810.0
2005-06-06 09:45:00,424.172,424.581,423.547,424.561,127180.0
2005-06-06 09:50:00,424.615,424.966,424.051,424.7,118940.0
2005-06-06 09:55:00,424.654,424.727,423.862,424.574,111150.0
2005-06-06 10:00:00,424.582,424.634,423.824,424.467,91360.0
2005-06-06 10:05:00,423.959,424.47,423.618,424.356,130690.0
2005-06-06 10:10:00,423.797,424.679,423.607,424.667,112540.0
2005-06-06 10:15:00,424.494,424.545,423.348,424.381,108740.0
2005-06-06 10:20:00,423.717,424.445,423.521,424.368,120550.0
2005-06-06 10:25:00,424.031,424.366,423.583,424.295,120660.0
2005-06-06 10:30:00,424.199,424.3,423.554,423.965,115860.0
2005-06-06 10:35:00,423.592,424.416,423.523,423.841,133870.0
2005-06-06 10:40:00,424.16,424.341,423.611,424.108,84020.0
2005-06-06 10:45:00,423.68,424.295,423.513,423.908,133360.0
2005-06-06 10:50:00,423.944,424.344,423.445,423.833,125490.0
2005-06-06 10:55:00,424.288,424.599,423.569,424.487,141860.0
2005-06-06 11:00:00,424.237,424.726,423.677,424.246,115630.0
2005-06-06 11:05:00,424.339,424.635,423.865,424.284,91150.0
2005-06-06 11:10:00,424.537,424.635,423.629,423.878,93790.0
2005-06-06 11:15:00,424.356,424.527,423.809,424.403,87070.0
2005-06-06 11:20:00,424.036,424.563,423.733,424.391,64895.0
2005-06-06 11:25:00,423.864,424.542,423.715,423.912,83980.0
2005-06-06 11:30:00,424.4,424.468,423.726,423.987,70050.0
2005-06-06 11:35:00,424.17,424.525,423.76,424.194,93310.0
2005-06-06 11:40:00,424.223,424.529,423.783,423.86,79720.0
2005-06-06 11:45:00,424.076,424.715,423.705,424.494,93200.0
2005-06-06 11:50:00,423.864,424.546,423.427,424.286,112410.0
2005-06-06 11:55:00,424.219,424.474,423.785,423.955,85610.0
2005-06-06 12:00:00,424.208,424.425,423.6,424.289,76800.0
2005-06-06 12:05:00,424.166,424.366,423.555,424.271,110621.0
2005-06-06 12:10:00,423.681,424.309,423.484,423.844,84790.0
2005-06-06 12:15:00,424.217,424.375,423.422,423.65,77870.0
2005-06-06 12:20:00,424.213,424.281,423.511,424.151,62470.0
2005-06-06 12:25:00,423.903,424.323,423.416,423.886,100130.0
2005-06-06 12:30:00,424.259,424.326,423.586,424.278,53020.0
2005-06-06 12:35:00,423.737,424.351,423.526,423.809,86410.0
2005-06-06 12:40:00,423.86,424.385,423.626,423.988,45390.0
2005-06-06 12:45:00,424.253,424.463,423.707,424.281,64110.0
2005-06-06 12:50:00,424.376,424.394,423.699,424.257,70330.0
2005-06-06 12:55:00,424.281,424.403,423.445,423.777,81310.0
2005-06-06 13:00:00,424.107,424.356,423.633,423.967,76270.0
2005-06-06 13:05:00,423.913,424.234,423.401,424.232,92020.0
2005-06-06 13:10:00,423.961,424.403,423.558,424.33,79040.0
2005-06-06 13:15:00,423.901,424.652,423.738,424.35,84410.0
2005-06-06 13:20:00,424.315,425.139,423.97,425.065,79940.0
2005-06-06 13:25:00,424.794,425.591,424.544,425.546,98546.0
2005-06-06 13:30:00,425.472,425.726,424.732,425.119,66330.0
2005-06-06 13:35:00,425.221,425.374,424.524,425.318,68560.0
2005-06-06 13:40:00,425.378,425.421,424.635,425.337,79580.0
2005-06-06 13:45:00,425.372,425.399,424.633,425.093,81720.0
2005-06-06 13:50:00,425.165,425.338,424.48,424.661,77130.0
2005-06-06 13:55:00,424.93,425.329,424.471,425.086,59530.0
2005-06-06 14:00:00,424.919,425.399,424.253,425.049,64120.0
2005-06-06 14:05:00,425.01,425.4,424.642,424.861,91660.0
2005-06-06 14:10:00,425.097,425.482,424.668,424.925,60590.0
2005-06-06 14:15:00,425.235,425.512,424.693,425.512,65950.0
2005-06-06 14:20:00,425.505,425.66,424.783,425.113,72590.0
2005-06-06 14:25:00,425.113,425.559,424.581,425.052,71300.0
2005-06-06 14:30:00,425.266,425.451,424.69,424.728,69070.0
2005-06-06 14:35:00,424.968,425.504,424.53,425.446,70310.0
2005-06-06 14:40:00,425.009,425.669,424.803,425.047,79920.0
2005-06-06 14:45:00,425.227,425.796,424.977,425.481,74110.0
2005-06-06 14:50:00,425.373,426.209,425.142,425.369,88890.0
2005-06-06 14:55:00,425.474,425.949,424.951,425.438,102370.0
2005-06-06 15:00:00,425.515,426.143,425.236,426.049,83200.0
2005-06-06 15:05:00,426.023,426.192,425.386,425.737,93840.0
2005-06-06 15:10:00,425.436,426.254,425.434,425.54,86720.0
2005-06-06 15:15:00,425.973,426.007,425.204,425.676,76200.0
2005-06-06 15:20:00,425.103,426.18,425.012,425.487,122400.0
2005-06-06 15:25:00,425.31,425.911,424.738,425.109,95420.0
2005-06-06 15:30:00,425.057,425.996,424.833,425.29,91970.0
2005-06-06 15:35:00,425.434,425.825,424.941,425.742,90840.0
2005-06-06 15:40:00,425.767,426.206,425.114,425.746,79060.0
2005-06-06 15:45:00,425.997,426.056,425.017,426.015,89700.0
2005-06-06 15:50:00,426.026,426.087,425.112,425.305,91400.0
2005-06-06 15:55:00,425.442,425.919,425.045,425.838,102930.0
2005-06-06 16:00:00,425.815,426.048,424.857,424.994,91700.0
2005-06-06 16:05:00,424.888,425.496,424.645,425.135,79580.0
2005-06-06 16:10:00,425.413,425.594,424.584,425.479,103600.0
2005-06-06 16:15:00,425.524,425.711,424.596,425.639,82420.0
2005-06-06 16:20:00,425.328,425.838,424.858,425.204,88060.0
2005-06-06 16:25:00,425.445,426.042,425.096,425.859,86210.0
2005-06-06 16:30:00,425.333,426.457,425.326,425.934,74540.0
2005-06-06 16:35:00,426.398,426.454,425.572,426.111,72560.0
2005-06-06 16:40:00,425.809,426.77,425.515,426.025,80840.0
2005-06-06 16:45:00,426.427,426.998,425.973,426.364,82930.0
2005-06-06 16:50:00,426.524,426.626,425.559,425.825,81300.0
2005-06-06 16:55:00,426.183,426.394,425.604,426.12,92130.0
2005-06-06 17:00:00,426.359,426.553,425.582,426.171,110620.0
2005-06-06 17:05:00,426.459,426.625,425.667,425.875,113210.0
2005-06-06 17:10:00,426.274,426.384,425.564,426.056,132300.0
2005-06-06 17:15:00,426.184,426.349,425.355,425.922,109060.0
2005-06-06 17:20:00,425.616,426.539,425.569,426.301,119950.0
2005-06-06 17:25:00,426.179,426.713,425.528,426.132,132880.0
2005-06-06 17:30:00,426.032,426.753,425.822,426.265,129230.0
2005-06-06 17:35:00,426.39,426.552,425.749,426.462,120630.0
2005-06-06 17:40:00,426.513,426.584,425.683,425.996,131430.0
2005-06-06 17:45:00,425.865,426.48,425.621,426.3,101020.0
2005-06-06 17:50:00,425.937,426.469,425.625,425.905,120510.0
2005-06-06 17:55:00,425.762,426.383,425.436,425.634,103630.0
2005-06-06 18:00:00,426.276,426.54,425.74,426.533,108050.0
2005-06-06 18:05:00,426.346,426.724,426.007,426.398,70330.0
2005-06-06 18:10:00,426.106,426.667,425.706,426.299,81440.0
2005-06-06 18:15:00,426.012,426.446,425.47,425.47,95050.0
2005-06-06 18:20:00,425.933,426.32,425.224,425.812,77810.0
2005-06-06 18:25:00,425.383,426.058,425.179,425.924,106700.0
2005-06-06 18:30:00,425.879,426.396,425.137,426.117,108890.0
2005-06-06 18:35:00,426.06,426.402,425.618,426.107,101890.0
2005-06-06 18:40:00,425.821,426.429,425.593,426.366,73170.0
2005-06-06 18:45:00,426.299,426.551,425.636,425.954,97100.0
2005-06-06 18:50:00,425.709,426.315,425.353,426.191,93340.0
2005-06-06 18:55:00,426.292,426.498,425.539,426.254,99490.0
2005-06-06 19:00:00,426.003,426.385,425.388,426.213,101020.0
2005-06-06 19:05:00,425.649,426.492,425.393,426.089,93860.0
2005-06-06 19:10:00,426.207,426.392,425.435,425.952,102630.0
2005-06-06 19:15:00,425.817,426.225,425.145,425.391,107360.0
2005-06-06 19:20:00,426.069,426.379,425.269,426.119,92860.0
2005-06-06 19:25:00,426.079,426.255,425.367,425.569,95040.0
2005-06-06 19:30:00,425.662,425.965,425.041,425.228,86690.0
2005-06-06 19:35:00,425.634,425.87,425.085,425.703,89550.0
2005-06-06 19:40:00,425.761,425.838,424.988,425.721,37260.0
2005-06-06 19:45:00,425.634,425.843,425.126,425.361,59770.0
2005-06-06 19:50:00,425.806,425.939,425.11,425.433,66680.0
2005-06-06 19:55:00,425.282,425.738,425.054,425.678,39790.0
2005-06-06 20:00:00,425.444,425.827,424.936,425.5,88940.0
2005-06-06 20:05:00,425.191,425.714,424.723,425.5,88490.0
2005-06-06 20:10:00,425.038,425.496,424.693,424.985,65500.0
2005-06-06 20:15:00,425.219,425.53,424.818,425.517,48940.0
2005-06-06 20:20:00,425.181,425.594,424.874,424.904,43590.0
2005-06-06 20:25:00,425.019,425.617,424.888,425.117,36310.0
2005-06-06 20:30:00,425.3,425.484,424.765,425.155,35700.0
2005-06-06 20:35:00,425.379,425.394,424.673,424.847,69020.0
2005-06-06 20:40:00,424.564,425.354,424.564,424.81,50660.0
2005-06-06 20:45:00,424.966,425.405,424.733,424.882,19890.0
2005-06-06 20:50:00,424.861,425.8,424.537,425.8,63690.0
2005-06-06 20:55:00,424.958,425.29,424.643,424.918,37340.0
2005-06-06 21:00:00,424.844,425.453,424.5,424.9,56940.0
2005-06-06 21:05:00,425.3,425.452,424.581,424.896,52220.0
2005-06-06 21:10:00,424.963,425.723,424.535,425.339,75070.0
2005-06-06 21:15:00,425.379,425.614,424.62,425.388,92170.0
2005-06-06 21:20:00,424.944,425.446,424.514,424.94,76960.0
2005-06-06 21:25:00,425.208,425.414,424.628,425.163,100560.0
2005-06-06 21:30:00,424.941,425.47,424.776,425.083,59020.0
2005-06-06 21:35:00,424.979,425.553,424.78,425.454,118270.0
2005-06-06 21:40:00,425.006,425.581,424.786,425.303,87990.0
2005-06-06 21:45:00,425.307,425.522,424.549,425.049,106460.0
2005-06-06 21:50:00,425.278,425.315,424.603,424.948,74790.0
2005-06-06 21:55:00,424.887,425.311,424.654,425.017,53230.0
2005-06-06 22:00:00,424.856,425.304,424.591,425.021,42300.0
2005-06-06 22:05:00,424.982,425.267,424.573,424.573,62740.0
2005-06-06 22:10:00,425.122,425.314,424.593,425.314,42690.0
2005-06-06 22:15:00,425.294,425.417,424.902,425.385,39130.0
2005-06-06 22:25:00,424.996,425.36,424.634,425.061,29960.0
2005-06-06 22:30:00,424.78,425.304,424.435,424.997,43920.0
2005-06-06 22:35:00,424.833,425.516,424.397,425.484,68850.0
2005-06-06 22:40:00,425.43,425.5,424.901,425.485,35860.0
2005-06-06 22:45:00,425.256,425.514,424.795,425.137,60870.0
2005-06-06 22:50:00,425.417,425.525,424.945,425.498,31190.0
2005-06-06 22:55:00,425.221,425.466,424.644,425.394,46430.0
2005-06-06 23:00:00,424.93,425.639,424.768,425.24,82930.0
2005-06-06 23:05:00,425.107,425.589,425.018,425.525,15000.0
2005-06-06 23:10:00,425.077,425.619,424.914,425.244,18020.0
2005-06-06 23:15:00,425.544,425.602,425.034,425.04,17660.0
2005-06-06 23:20:00,425.353,425.591,424.863,425.284,68680.0
2005-06-06 23:25:00,425.55,425.55,424.607,425.34,39610.0
2005-06-06 23:30:00,424.737,425.401,424.737,425.338,60010.0
2005-06-06 23:35:00,425.16,425.725,425.021,425.614,32420.0
2005-06-06 23:40:00,424.955,425.594,424.955,425.466,19090.0
2005-06-06 23:45:00,425.443,425.522,424.849,424.907,74410.0
2005-06-06 23:50:00,425.281,425.509,424.857,425.015,46560.0
2005-06-06 23:55:00,425.352,425.512,424.956,425.373,19119.0
2005-06-07 00:00:00,425.25,425.505,424.668,425.259,34454.0
2005-06-07 00:05:00,424.998,425.389,424.395,425.319,49948.0
2005-06-07 00:10:00,425.131,425.405,424.624,424.892,47420.0
2005-06-07 00:15:00,425.352,425.4,424.697,425.141,28880.0
2005-06-07 00:20:00,425.011,425.445,424.708,424.708,19110.0
2005-06-07 00:25:00,424.882,425.6,424.75,425.6,51890.0
2005-06-07 00:30:00,424.961,425.464,424.632,424.932,48810.0
2005-06-07 00:35:00,425.056,425.509,424.692,425.0,49850.0
2005-06-07 00:40:00,425.233,425.482,424.925,425.458,26790.0
2005-06-07 00:45:00,425.021,425.495,424.911,425.424,12380.0
2005-06-07 00:50:00,425.107,425.517,424.747,425.046,47594.0
2005-06-07 00:55:00,424.976,425.546,424.854,424.935,46280.0
2005-06-07 01:00:00,425.063,425.603,424.816,425.131,30036.0
2005-06-07 01:05:00,425.61,425.61,424.863,425.281,25872.0
2005-06-07 01:10:00,425.558,425.694,424.998,425.456,38308.0
2005-06-07 01:15:00,424.955,425.579,424.726,425.579,57135.0
2005-06-07 01:20:00,425.327,425.576,424.998,425.519,10335.0
2005-06-07 01:25:00,425.314,425.666,424.976,425.357,27203.0
2005-06-07 01:30:00,425.602,425.797,425.074,425.791,42431.0
2005-06-07 01:35:00,425.182,425.772,425.05,425.09,18710.0
2005-06-07 01:40:00,425.683,425.7,425.061,425.649,11743.0
2005-06-07 01:45:00,425.52,425.9,425.028,425.816,73386.0
2005-06-07 01:50:00,425.32,425.913,424.893,425.378,45985.0
2005-06-07 01:55:00,425.55,425.859,424.694,425.435,38919.0
2005-06-07 02:00:00,425.51,426.092,425.208,425.691,92320.0
2005-06-07 02:05:00,425.736,426.046,425.125,425.836,70330.0
2005-06-07 02:10:00,426.056,426.076,425.331,425.972,98540.0
2005-06-07 02:15:00,425.862,426.301,425.438,425.665,81880.0
2005-06-07 02:20:00,425.889,426.345,425.486,425.796,93150.0
2005-06-07 02:25:00,426.265,426.284,425.463,426.24,78980.0
2005-06-07 02:35:00,425.948,426.307,425.468,425.994,75700.0
2005-06-07 02:40:00,426.2,426.2,426.2,426.2,23990.0
2005-06-07 02:45:00,425.817,426.288,425.628,426.239,61170.0
2005-06-07 02:50:00,425.84,426.332,425.595,426.282,86900.0
2005-06-07 02:55:00,425.808,426.262,425.51,426.17,29030.0
2005-06-07 03:00:00,425.631,426.287,425.44,425.923,86320.0
2005-06-07 03:05:00,425.872,426.34,425.487,425.571,63480.0
2005-06-07 03:10:00,426.303,426.44,425.41,425.791,116150.0
2005-06-07 03:15:00,425.809,426.132,425.318,425.577,100400.0
2005-06-07 03:20:00,425.65,426.006,425.241,425.445,93770.0
2005-06-07 03:25:00,425.525,426.138,425.374,425.445,93750.0
2005-06-07 03:30:00,425.595,426.062,425.366,425.761,65940.0
2005-06-07 03:35:00,425.661,425.967,425.219,425.674,110440.0
2005-06-07 03:40:00,425.839,425.916,425.335,425.8,41820.0
2005-06-07 03:45:00,425.516,425.889,424.863,424.863,83520.0
2005-06-07 03:50:00,425.299,425.799,425.019,425.254,83540.0
2005-06-07 03:55:00,425.165,425.792,425.155,425.243,69300.0
2005-06-07 04:00:00,425.819,425.992,425.144,425.157,128080.0
2005-06-07 04:05:00,425.326,425.886,425.273,425.784,36760.0
2005-06-07 04:10:00,425.523,425.831,425.05,425.566,76860.0
2005-06-07 04:15:00,425.415,425.818,425.066,425.317,79220.0
2005-06-07 04:20:00,425.852,425.942,424.998,425.407,83840.0
2005-06-07 04:25:00,425.211,425.946,424.967,425.633,104640.0
2005-06-07 04:30:00,425.712,426.164,425.29,425.629,123510.0
2005-06-07 04:35:00,425.583,426.111,425.307,425.556,36710.0
2005-06-07 04:40:00,425.566,426.166,425.372,426.043,69660.0
2005-06-07 04:45:00,425.819,426.144,425.42,426.086,56800.0
2005-06-07 04:50:00,425.369,426.144,425.286,425.392,35610.0
2005-06-07 04:55:00,425.833,426.081,425.214,425.986,92170.0
2005-06-07 05:00:00,426.048,426.172,424.984,425.829,106670.0
2005-06-07 05:05:00,425.391,426.097,425.23,425.89,99750.0
2005-06-07 05:10:00,425.505,426.149,425.363,425.63,148070.0
2005-06-07 05:15:00,425.549,426.149,425.264,425.837,142880.0
2005-06-07 05:20:00,426.037,426.156,425.32,425.578,61150.0
2005-06-07 05:25:00,425.198,426.085,425.198,425.636,90340.0
2005-06-07 05:30:00,425.54,426.146,425.307,425.755,93130.0
2005-06-07 05:35:00,425.68,426.192,425.294,425.814,124630.0
2005-06-07 05:40:00,425.978,426.213,425.362,425.981,119970.0
2005-06-07 05:45:00,425.947,426.223,425.384,425.687,138230.0
2005-06-07 05:50:00,425.671,426.196,425.41,425.847,111290.0
2005-06-07 05:55:00,425.585,426.178,425.384,426.05,110190.0
2005-06-07 06:00:00,426.051,426.074,425.22,425.554,50540.0
2005-06-07 06:05:00,425.656,426.072,425.095,425.766,126180.0
2005-06-07 06:10:00,425.467,426.067,425.287,425.484,106070.0
2005-06-07 06:15:00,425.65,425.992,425.324,425.634,35760.0
2005-06-07 06:20:00,425.737,425.992,425.143,425.809,84600.0
2005-06-07 06:25:00,425.829,426.102,425.148,426.016,113920.0
2005-06-07 06:30:00,425.714,426.088,425.024,425.284,73710.0
2005-06-07 06:35:00,425.584,426.019,425.271,425.992,77780.0
2005-06-07 06:40:00,425.757,425.964,425.305,425.916,45850.0
2005-06-07 06:45:00,425.59,425.965,425.2,425.332,66250.0
2005-06-07 06:50:00,425.757,425.955,425.234,425.304,100220.0
2005-06-07 06:55:00,425.617,426.0,425.128,425.284,113230.0
2005-06-07 07:00:00,425.43,426.1,425.226,426.1,81630.0
2005-06-07 07:05:00,425.495,426.049,425.127,425.553,92500.0
2005-06-07 07:10:00,425.973,426.002,425.263,425.551,59420.0
2005-06-07 07:15:00,425.45,426.132,425.407,426.1,55270.0
2005-06-07 07:20:00,425.766,426.028,425.328,425.844,45290.0
2005-06-07 07:25:00,425.812,425.921,425.154,425.576,77190.0
2005-06-07 07:30:00,425.432,425.939,425.209,425.736,62420.0
2005-06-07 07:35:00,425.632,426.263,425.067,425.413,77060.0
2005-06-07 07:40:00,426.078,426.103,425.242,425.691,89450.0
2005-06-07 07:45:00,426.007,426.069,425.284,425.453,61320.0
2005-06-07 07:50:00,425.979,426.023,425.059,426.023,91470.0
2005-06-07 07:55:00,425.959,426.136,425.412,425.569,105790.0
2005-06-07 08:00:00,425.571,426.123,425.283,425.746,73170.0
2005-06-07 08:05:00,425.63,426.186,425.203,425.447,108950.0
2005-06-07 08:10:00,425.993,426.248,425.33,426.129,101360.0
2005-06-07 08:15:00,426.249,426.393,425.617,425.696,90790.0
2005-06-07 08:20:00,425.881,426.63,425.691,426.525,89800.0
2005-06-07 08:25:00,426.274,426.603,425.831,426.515,97160.0
2005-06-07 08:30:00,426.613,426.715,425.829,426.319,130690.0
2005-06-07 08:35:00,425.929,426.598,425.695,426.38,94500.0
2005-06-07 08:40:00,425.929,426.578,425.711,426.1,103150.0
2005-06-07 08:45:00,425.999,426.55,425.654,426.379,82274.0
2005-06-07 08:50:00,426.203,426.544,425.667,426.275,102890.0
2005-06-07 08:55:00,426.202,426.395,425.583,426.292,73721.0
2005-06-07 09:00:00,426.083,426.527,425.607,426.111,108960.0
2005-06-07 09:05:00,426.253,426.386,425.673,425.859,114430.0
2005-06-07 09:10:00,425.861,426.375,425.468,425.947,110470.0
2005-06-07 09:15:00,425.805,426.299,425.493,426.184,102320.0
2005-06-07 09:20:00,425.69,426.449,425.503,426.38,106590.0
2005-06-07 09:25:00,426.224,426.492,425.512,425.77,123490.0
2005-06-07 09:30:00,425.816,426.381,425.508,425.931,130070.0
2005-06-07 09:35:00,426.326,426.395,425.636,426.21,93120.0
2005-06-07 09:40:00,426.004,426.469,425.511,426.417,107560.0
2005-06-07 09:45:00,426.475,426.532,425.71,426.419,87780.0
2005-06-07 09:50:00,426.432,426.972,425.789,426.694,94990.0
2005-06-07 09:55:00,426.613,427.188,426.195,426.695,103200.0
2005-06-07 10:00:00,426.789,427.019,425.925,426.446,118080.0
2005-06-07 10:05:00,426.12,426.655,425.797,426.311,122260.0
2005-06-07 10:10:00,426.041,426.517,425.659,425.877,87710.0
2005-06-07 10:15:00,426.126,426.58,425.502,426.375,103300.0
2005-06-07 10:20:00,426.414,426.57,425.784,426.456,94990.0
2005-06-07 10:25:00,426.3,426.687,425.863,426.27,108170.0
2005-06-07 10:30:00,426.25,426.58,425.795,426.066,109280.0
2005-06-07 10:35:00,426.127,426.642,425.63,425.825,70120.0
2005-06-07 10:40:00,426.284,426.502,425.681,426.467,109900.0
2005-06-07 10:45:00,426.207,426.673,425.854,426.473,118390.0
2005-06-07 10:50:00,426.395,426.65,425.752,426.159,106490.0
2005-06-07 10:55:00,426.26,426.517,425.614,426.19,120160.0
2005-06-07 11:00:00,426.111,426.467,425.615,426.032,100290.0
2005-06-07 11:05:00,426.228,426.432,425.671,426.259,82360.0
2005-06-07 11:10:00,426.06,426.336,425.487,425.949,124930.0
2005-06-07 11:15:00,426.2,426.471,425.631,426.164,95370.0
2005-06-07 11:20:00,426.088,426.522,425.855,426.421,83680.0
2005-06-07 11:25:00,425.852,426.535,425.801,426.202,100470.0
2005-06-07 11:30:00,426.478,426.501,425.56,425.706,83740.0
2005-06-07 11:35:00,425.903,426.393,425.499,425.767,124610.0
2005-06-07 11:40:00,425.87,426.7,425.663,426.461,94470.0
2005-06-07 11:45:00,426.424,426.613,425.854,426.605,131800.0
2005-06-07 11:50:00,426.173,426.725,425.939,426.206,127860.0
2005-06-07 11:55:00,426.391,426.836,426.041,426.348,127260.0
2005-06-07 12:00:00,426.406,426.783,425.892,426.525,112770.0
2005-06-07 12:05:00,426.546,426.602,425.84,426.445,92230.0
2005-06-07 12:10:00,426.426,426.509,425.546,426.171,92200.0
2005-06-07 12:15:00,426.266,426.408,425.498,426.064,104620.0
2005-06-07 12:20:00,426.311,426.395,425.432,426.252,83190.0
2005-06-07 12:25:00,426.011,426.394,425.485,426.337,122560.0
2005-06-07 12:30:00,425.964,426.45,425.712,426.282,67570.0
2005-06-07 12:35:00,426.007,426.58,425.64,425.794,68850.0
2005-06-07 12:40:00,425.869,426.422,425.606,426.248,83170.0
2005-06-07 12:45:00,426.014,426.349,425.627,426.179,74050.0
2005-06-07 12:50:00,426.275,426.352,425.562,425.919,86870.0
2005-06-07 12:55:00,425.466,426.292,425.466,425.794,81460.0
2005-06-07 13:00:00,426.05,426.288,425.5,426.04,98600.0
2005-06-07 13:05:00,426.106,426.24,425.487,426.109,87520.0
2005-06-07 13:10:00,425.654,426.273,425.367,426.273,88640.0
2005-06-07 13:15:00,425.987,426.374,425.506,425.734,116620.0
2005-06-07 13:20:00,426.218,426.306,425.254,425.958,82810.0
2005-06-07 13:25:00,425.661,426.184,425.295,426.119,120640.0
2005-06-07 13:30:00,425.954,426.227,425.436,425.759,102140.0
2005-06-07 13:35:00,425.758,426.131,425.373,426.005,109640.0
2005-06-07 13:40:00,425.645,426.054,425.38,425.863,61650.0
2005-06-07 13:45:00,425.872,426.048,425.34,425.741,99140.0
2005-06-07 13:50:00,425.468,425.957,425.199,425.537,108250.0
2005-06-07 13:55:00,425.048,425.889,425.048,425.499,61350.0
2005-06-07 14:00:00,425.362,425.823,424.972,425.18,110240.0
2005-06-07 14:05:00,425.151,425.933,424.968,425.315,114870.0
2005-06-07 14:10:00,425.364,425.88,425.063,425.773,117630.0
2005-06-07 14:15:00,425.578,425.983,425.265,425.87,133640.0
2005-06-07 14:20:00,425.785,425.971,425.179,425.638,118060.0
2005-06-07 14:25:00,425.709,426.039,424.759,425.302,127050.0
2005-06-07 14:30:00,425.372,425.535,424.682,425.011,120410.0
2005-06-07 14:35:00,425.534,425.601,424.697,425.518,101560.0
2005-06-07 14:40:00,425.184,425.635,424.622,425.202,112680.0
2005-06-07 14:45:00,425.076,425.611,424.663,424.992,96540.0
2005-06-07 14:50:00,425.469,425.655,424.603,425.281,114810.0
2005-06-07 14:55:00,424.979,425.586,424.549,425.468,148740.0
2005-06-07 15:00:00,425.124,425.582,424.774,425.068,95150.0
2005-06-07 15:05:00,425.286,425.65,424.655,425.231,98450.0
2005-06-07 15:10:00,424.827,425.344,424.04,424.752,100840.0
2005-06-07 15:15:00,424.788,424.92,423.963,424.317,81540.0
2005-06-07 15:20:00,424.626,424.9,423.959,424.548,137040.0
2005-06-07 15:25:00,424.909,425.144,423.977,424.906,104460.0
2005-06-07 15:30:00,424.358,424.936,423.873,424.461,95180.0
2005-06-07 15:35:00,424.305,424.797,423.705,424.498,96500.0
2005-06-07 15:40:00,424.472,424.578,423.808,424.244,104310.0
2005-06-07 15:45:00,424.263,424.325,423.211,423.872,104520.0
2005-06-07 15:50:00,423.487,424.195,423.07,424.029,121360.0
2005-06-07 15:55:00,424.081,424.211,423.152,423.955,123120.0
2005-06-07 16:00:00,423.213,423.928,423.168,423.822,93690.0
2005-06-07 16:05:00,423.887,424.073,423.139,423.526,87980.0
2005-06-07 16:10:00,423.8,424.043,423.221,423.987,95390.0
2005-06-07 16:15:00,423.571,424.295,423.355,424.036,84050.0
2005-06-07 16:20:00,423.495,424.226,423.346,423.925,99000.0
2005-06-07 16:25:00,424.213,424.567,423.591,424.547,100400.0
2005-06-07 16:30:00,424.363,424.791,423.928,424.067,74550.0
2005-06-07 16:35:00,424.579,424.704,423.984,424.653,74220.0
2005-06-07 16:40:00,424.205,424.817,423.985,424.196,93120.0
2005-06-07 16:45:00,424.594,424.972,424.052,424.887,96550.0
2005-06-07 16:50:00,424.891,424.958,423.871,424.71,96660.0
2005-06-07 16:55:00,424.71,424.823,424.006,424.222,116110.0
2005-06-07 17:00:00,424.654,424.818,424.048,424.69,89580.0
2005-06-07 17:05:00,424.675,424.852,424.069,424.376,87390.0
2005-06-07 17:10:00,424.747,424.838,423.998,424.622,105050.0
2005-06-07 17:15:00,424.66,424.945,423.97,424.649,74630.0
2005-06-07 17:20:00,424.642,425.339,424.288,424.862,88060.0
2005-06-07 17:25:00,424.973,425.252,424.089,424.628,98810.0
2005-06-07 17:30:00,424.962,425.01,424.325,424.534,91798.0
2005-06-07 17:35:00,424.549,424.979,424.012,424.511,80440.0
2005-06-07 17:40:00,424.714,424.913,424.092,424.828,96420.0
2005-06-07 17:45:00,424.652,424.949,423.901,424.491,62240.0
2005-06-07 17:50:00,424.58,425.029,424.124,424.53,85760.0
2005-06-07 17:55:00,424.638,425.117,424.203,424.734,86720.0
2005-06-07 18:00:00,424.858,425.248,424.338,424.998,85561.0
2005-06-07 18:05:00,424.48,425.155,424.36,424.691,66509.0
2005-06-07 18:10:00,424.565,425.181,424.381,424.9,62800.0
2005-06-07 18:15:00,425.04,425.337,424.411,424.838,71365.0
2005-06-07 18:20:00,424.821,425.32,424.164,424.907,66260.0
2005-06-07 18:25:00,424.557,425.045,424.228,424.805,77157.0
2005-06-07 18:30:00,424.69,424.69,423.615,424.222,79056.0
2005-06-07 18:35:00,423.802,424.544,423.587,424.384,75667.0
2005-06-07 18:40:00,424.062,424.685,423.729,423.729,64897.0
2005-06-07 18:45:00,424.506,424.736,423.981,424.188,35324.0
2005-06-07 18:50:00,424.587,424.637,423.76,423.936,71279.0
2005-06-07 18:55:00,424.475,424.827,423.803,424.68,78895.0
2005-06-07 19:00:00,424.593,424.662,423.908,424.057,45830.0
2005-06-07 19:05:00,424.129,424.682,423.947,424.101,80270.0
2005-06-07 19:10:00,424.391,424.498,423.518,424.118,91100.0
2005-06-07 19:15:00,423.781,424.42,423.563,424.291,100550.0
2005-06-07 19:20:00,424.118,424.474,423.45,424.379,96266.0
2005-06-07 19:25:00,424.4,424.557,423.651,423.902,83720.0
2005-06-07 19:30:00,423.633,424.38,423.508,423.725,78840.0
2005-06-07 19:35:00,424.226,424.226,423.492,424.02,91903.0
2005-06-07 19:40:00,424.061,424.287,423.492,424.08,71990.0
2005-06-07 19:45:00,424.1,424.1,424.1,424.1,17120.0
2005-06-07 19:50:00,423.661,424.359,423.509,424.296,42850.0
2005-06-07 20:00:00,424.063,424.342,423.558,424.18,32670.0
2005-06-07 20:05:00,423.611,424.215,423.548,423.789,30660.0
2005-06-07 20:10:00,423.731,424.407,423.579,424.012,50550.0
2005-06-07 20:15:00,423.983,424.513,423.728,424.327,53387.0
2005-06-07 20:20:00,424.231,424.46,423.799,424.039,65892.0
2005-06-07 20:25:00,424.229,424.609,423.874,424.289,45770.0
2005-06-07 20:30:00,424.506,424.604,424.047,424.3,14540.0
2005-06-07 20:35:00,424.5,424.5,424.5,424.5,16310.0
2005-06-07 20:45:00,424.3,424.536,423.75,424.227,32620.0
2005-06-07 20:50:00,424.2,424.3,423.471,423.952,40657.0
2005-06-07 20:55:00,423.341,424.355,423.314,424.355,71598.0
2005-06-07 21:00:00,424.11,424.602,423.829,424.139,15570.0
2005-06-07 21:05:00,424.204,424.667,424.11,424.589,13860.0
2005-06-07 21:10:00,424.036,424.615,424.036,424.21,11550.0
2005-06-07 21:15:00,424.201,424.646,424.007,424.263,25260.0
2005-06-07 21:20:00,424.127,424.655,423.864,424.117,73640.0
2005-06-07 21:25:00,424.209,424.529,423.678,424.14,87363.0
2005-06-07 21:30:00,424.269,424.355,423.587,424.194,67590.0
2005-06-07 21:35:00,423.996,424.658,423.896,424.336,54340.0
2005-06-07 21:40:00,424.295,424.515,423.607,424.289,81030.0
2005-06-07 21:45:00,423.768,424.326,423.332,424.175,62840.0
2005-06-07 21:50:00,423.785,424.306,423.397,424.124,78100.0
2005-06-07 21:55:00,424.139,424.362,423.576,424.204,41240.0
2005-06-07 22:00:00,424.021,424.302,423.504,424.084,60020.0
2005-06-07 22:05:00,424.14,424.427,423.526,423.838,73180.0
2005-06-07 22:10:00,423.754,424.439,423.565,423.823,41910.0
2005-06-07 22:15:00,423.871,424.342,423.542,424.271,72450.0
2005-06-07 22:20:00,423.864,424.445,423.642,423.967,44520.0
2005-06-07 22:25:00,423.969,424.406,423.547,423.789,57170.0
2005-06-07 22:30:00,423.883,424.105,423.436,423.574,56610.0
2005-06-07 22:35:00,423.793,424.29,423.251,424.29,34350.0
2005-06-07 22:40:00,424.252,424.37,423.492,424.308,59750.0
2005-06-07 22:45:00,423.771,424.344,423.771,424.282,23430.0
2005-06-07 22:50:00,423.757,424.34,423.577,423.863,37390.0
2005-06-07 22:55:00,423.687,424.325,423.687,423.804,34360.0
2005-06-07 23:05:00,424.31,424.502,423.825,424.502,10000.0
2005-06-07 23:10:00,424.525,424.525,423.557,423.926,30530.0
2005-06-07 23:15:00,423.708,424.113,423.372,423.94,68900.0
2005-06-07 23:20:00,423.194,423.999,423.194,423.539,16130.0
2005-06-07 23:25:00,423.693,424.099,423.503,424.04,40140.0
2005-06-07 23:30:00,423.718,424.028,423.374,423.775,18130.0
2005-06-07 23:35:00,423.374,424.069,423.324,423.803,37830.0
2005-06-07 23:40:00,423.626,424.058,423.311,423.64,88290.0
2005-06-07 23:45:00,423.71,424.267,423.429,423.84,78920.0
2005-06-07 23:50:00,423.742,424.217,423.368,424.179,74640.0
2005-06-07 23:55:00,423.914,424.287,423.663,424.219,14900.0
2005-06-08 00:00:00,423.778,424.194,423.4,423.602,42530.0
2005-06-08 00:05:00,423.778,424.095,423.359,423.363,32630.0
2005-06-08 00:10:00,423.614,424.143,423.487,423.645,15610.0
2005-06-08 00:15:00,423.92,424.172,423.408,423.686,24510.0
2005-06-08 00:20:00,423.582,424.126,423.364,424.083,17950.0
2005-06-08 00:25:00,423.6,424.329,423.543,424.082,55490.0
2005-06-08 00:30:00,423.859,424.129,423.436,424.099,48390.0
2005-06-08 00:35:00,423.49,424.172,423.351,424.019,73000.0
2005-06-08 00:45:00,424.1,424.214,423.448,424.214,49990.0
2005-06-08 00:50:00,424.096,424.525,423.594,424.166,68190.0
2005-06-08 00:55:00,423.851,424.349,423.616,424.32,51380.0
2005-06-08 01:00:00,423.751,424.349,423.71,424.297,26850.0
2005-06-08 01:05:00,424.319,424.326,423.706,424.3,62080.0
2005-06-08 01:10:00,424.301,424.351,423.716,424.3,49960.0
2005-06-08 01:15:00,424.103,424.399,423.803,423.94,18420.0
2005-06-08 01:20:00,423.955,424.469,423.759,424.06,47340.0
2005-06-08 01:25:00,424.147,424.406,423.837,424.325,18360.0
2005-06-08 01:30:00,423.928,424.376,423.727,424.318,65380.0
2005-06-08 01:35:00,424.014,424.315,423.806,424.215,31710.0
2005-06-08 01:40:00,423.617,424.32,423.544,424.097,51500.0
2005-06-08 01:45:00,423.862,424.514,423.426,423.907,93740.0
2005-06-08 01:50:00,423.975,424.664,423.792,424.349,62520.0
2005-06-08 01:55:00,424.557,424.787,423.928,424.574,82660.0
2005-06-08 02:00:00,424.168,424.694,423.78,424.264,82670.0
2005-06-08 02:05:00,424.714,424.79,423.956,424.521,65530.0
2005-06-08 02:10:00,424.164,424.789,423.909,424.326,63870.0
2005-06-08 02:15:00,424.704,424.805,424.058,424.273,73350.0
2005-06-08 02:25:00,424.532,424.805,424.047,424.38,59100.0
2005-06-08 02:30:00,424.781,424.874,424.316,424.464,16070.0
2005-06-08 02:35:00,424.458,424.901,423.781,424.267,77060.0
2005-06-08 02:40:00,424.354,424.636,423.942,424.34,63720.0
2005-06-08 02:45:00,424.211,424.681,423.916,424.288,79740.0
2005-06-08 02:50:00,424.339,424.617,423.882,424.238,66010.0
2005-06-08 02:55:00,424.493,424.871,423.795,424.554,81440.0
2005-06-08 03:00:00,424.794,424.837,424.101,424.461,83290.0
2005-06-08 03:05:00,424.255,424.763,424.05,424.297,31510.0
2005-06-08 03:10:00,424.742,424.946,424.077,424.509,70910.0
2005-06-08 03:15:00,424.779,424.801,424.199,424.494,15080.0
2005-06-08 03:20:00,424.542,424.846,424.071,424.263,84310.0
2005-06-08 03:25:00,424.582,424.829,424.113,424.517,44010.0
2005-06-08 03:30:00,424.732,424.798,424.038,424.6,85396.0
2005-06-08 03:35:00,424.65,424.825,424.036,424.782,74840.0
2005-06-08 03:40:00,424.643,424.877,424.225,424.591,49680.0
2005-06-08 03:45:00,424.484,424.881,424.125,424.594,42670.0
2005-06-08 03:50:00,424.869,424.919,424.065,424.26,50614.0
2005-06-08 03:55:00,424.741,424.825,424.076,424.281,45860.0
2005-06-08 04:00:00,424.325,424.849,424.1,424.317,61165.0
2005-06-08 04:05:00,424.628,424.793,424.176,424.428,37630.0
2005-06-08 04:10:00,424.724,424.771,424.042,424.468,38630.0
2005-06-08 04:15:00,424.707,424.741,424.125,424.304,23380.0
2005-06-08 04:20:00,424.712,424.803,424.03,424.706,64240.0
2005-06-08 04:25:00,424.157,424.806,424.095,424.203,38990.0
2005-06-08 04:30:00,424.33,424.751,424.004,424.721,90870.0
2005-06-08 04:35:00,424.6,424.796,423.948,424.068,82640.0
2005-06-08 04:40:00,424.328,424.875,424.099,424.474,59430.0
2005-06-08 04:45:00,424.774,424.842,424.041,424.127,76340.0
2005-06-08 04:50:00,424.485,424.783,423.889,424.005,80510.0
2005-06-08 04:55:00,424.291,424.61,423.498,423.987,87140.0
2005-06-08 05:00:00,424.293,424.528,423.698,423.72,64560.0
2005-06-08 05:05:00,424.179,424.47,423.806,423.924,37330.0
2005-06-08 05:10:00,424.14,424.371,423.564,424.227,74760.0
2005-06-08 05:15:00,423.909,424.343,423.388,424.14,103790.0
2005-06-08 05:20:00,423.92,424.157,423.27,423.624,43220.0
2005-06-08 05:25:00,423.817,424.299,423.56,423.893,57550.0
2005-06-08 05:30:00,423.724,424.344,423.534,424.061,46200.0
2005-06-08 05:35:00,424.358,424.358,423.528,423.859,46320.0
2005-06-08 05:40:00,424.241,424.366,423.265,423.813,68810.0
2005-06-08 05:45:00,423.783,424.5,423.478,424.388,81740.0
2005-06-08 05:50:00,424.169,424.402,423.47,424.246,55740.0
2005-06-08 05:55:00,424.019,424.361,423.449,424.244,64960.0
2005-06-08 06:00:00,424.25,424.393,423.438,423.62,113410.0
2005-06-08 06:05:00,424.041,424.188,423.37,423.395,74440.0
2005-06-08 06:10:00,424.179,424.236,423.555,424.2,55420.0
2005-06-08 06:15:00,424.215,424.314,423.259,424.114,56040.0
2005-06-08 06:20:00,423.961,424.319,423.591,424.203,58230.0
2005-06-08 06:25:00,423.666,424.304,423.529,423.978,84210.0
2005-06-08 06:30:00,423.954,424.378,423.528,424.2,89310.0
2005-06-08 06:35:00,423.861,424.404,423.645,424.322,59550.0
2005-06-08 06:40:00,423.858,424.317,423.403,423.855,62420.0
2005-06-08 06:45:00,423.858,424.391,423.681,424.098,29280.0
2005-06-08 06:50:00,424.38,424.44,423.501,424.124,72060.0
2005-06-08 06:55:00,424.399,424.456,423.602,423.602,53100.0
2005-06-08 07:00:00,424.241,424.471,423.693,423.836,116880.0
2005-06-08 07:05:00,424.287,424.551,423.813,424.094,71770.0
2005-06-08 07:10:00,424.45,424.513,423.894,424.056,18770.0
2005-06-08 07:15:00,423.942,424.595,423.761,424.595,68630.0
2005-06-08 07:20:00,424.212,424.615,423.765,423.95,67500.0
2005-06-08 07:25:00,424.566,424.769,423.945,424.403,72180.0
2005-06-08 07:30:00,424.018,424.71,424.018,424.217,71140.0
2005-06-08 07:35:00,424.687,424.687,423.864,424.638,62310.0
2005-06-08 07:40:00,424.527,424.634,424.034,424.381,54880.0
2005-06-08 07:45:00,424.088,424.631,423.98,424.156,42920.0
2005-06-08 07:50:00,424.342,424.638,423.871,423.871,56240.0
2005-06-08 07:55:00,424.615,424.689,423.941,424.236,80010.0
2005-06-08 08:00:00,424.321,424.626,423.846,423.846,91540.0
2005-06-08 08:05:00,424.028,424.451,423.627,423.758,77810.0
2005-06-08 08:10:00,424.332,424.59,423.631,423.844,73170.0
2005-06-08 08:15:00,424.168,424.708,423.859,424.024,62240.0
2005-06-08 08:20:00,424.227,424.55,423.6,423.979,75670.0
2005-06-08 08:25:00,424.194,424.796,423.58,424.796,95827.0
2005-06-08 08:30:00,424.421,424.846,424.025,424.702,122150.0
2005-06-08 08:35:00,424.735,424.881,424.085,424.142,65360.0
2005-06-08 08:40:00,424.705,424.898,424.072,424.592,66980.0
2005-06-08 08:45:00,424.747,424.945,424.143,424.755,87320.0
2005-06-08 08:50:00,424.858,424.902,423.934,424.89,96300.0
2005-06-08 08:55:00,424.433,425.16,424.182,425.006,100810.0
2005-06-08 09:00:00,425.055,425.406,424.43,424.909,118940.0
2005-06-08 09:05:00,424.697,425.285,424.356,425.021,116270.0
2005-06-08 09:10:00,424.763,425.143,424.281,424.99,108170.0
2005-06-08 09:15:00,424.7,425.066,424.249,424.84,68840.0
2005-06-08 09:20:00,424.812,424.96,424.145,424.522,124850.0
2005-06-08 09:25:00,424.364,424.968,424.087,424.41,131920.0
2005-06-08 09:30:00,424.855,424.855,423.879,424.687,88440.0
2005-06-08 09:35:00,424.367,424.914,424.097,424.542,110460.0
2005-06-08 09:40:00,424.525,424.904,423.784,424.501,112250.0
2005-06-08 09:45:00,424.416,424.736,423.705,424.596,86770.0
2005-06-08 09:50:00,424.672,424.769,423.954,424.6,126270.0
2005-06-08 09:55:00,424.696,424.815,423.926,424.73,122540.0
2005-06-08 10:00:00,424.344,424.812,423.955,424.644,145830.0
2005-06-08 10:05:00,424.361,424.811,423.915,424.216,99750.0
2005-06-08 10:10:00,424.7,424.7,424.7,424.7,25650.0
2005-06-08 10:15:00,424.669,424.929,424.091,424.55,87900.0
2005-06-08 10:20:00,424.155,424.803,423.943,424.753,93960.0
2005-06-08 10:25:00,424.72,424.835,423.883,424.712,70330.0
2005-06-08 10:30:00,424.727,424.847,423.988,424.245,68480.0
2005-06-08 10:35:00,424.552,424.842,423.865,423.893,122580.0
2005-06-08 10:40:00,424.323,424.75,423.988,424.639,85580.0
2005-06-08 10:45:00,424.577,424.772,423.943,424.248,98890.0
2005-06-08 10:50:00,424.034,424.537,423.515,423.815,120750.0
2005-06-08 10:55:00,424.269,424.532,423.69,424.418,136130.0
2005-06-08 11:00:00,424.194,424.588,423.781,424.502,86360.0
2005-06-08 11:05:00,424.493,424.493,423.679,424.365,59610.0
2005-06-08 11:10:00,424.431,424.431,423.444,424.36,117730.0
2005-06-08 11:15:00,424.308,424.375,423.505,423.655,88850.0
2005-06-08 11:20:00,424.236,424.526,423.522,424.505,73580.0
2005-06-08 11:25:00,424.188,424.555,423.671,424.092,87210.0
2005-06-08 11:30:00,424.419,424.573,423.828,424.468,83040.0
2005-06-08 11:35:00,424.453,424.6,423.789,424.011,106780.0
2005-06-08 11:40:00,424.549,424.825,423.985,424.509,96810.0
2005-06-08 11:45:00,424.29,425.159,424.222,424.954,98030.0
2005-06-08 11:50:00,424.688,425.063,424.209,424.94,106804.0
2005-06-08 11:55:00,424.878,425.207,424.325,424.542,85300.0
2005-06-08 12:00:00,424.943,425.332,424.434,425.113,113900.0
2005-06-08 12:05:00,425.01,425.149,424.356,425.082,127200.0
2005-06-08 12:10:00,424.662,425.151,424.232,424.657,95590.0
2005-06-08 12:15:00,424.885,425.06,424.216,424.222,111950.0
2005-06-08 12:20:00,424.846,425.056,424.062,424.764,123000.0
2005-06-08 12:25:00,424.722,425.108,423.65,424.465,89770.0
2005-06-08 12:30:00,424.703,424.857,423.987,424.74,82150.0
2005-06-08 12:35:00,424.149,424.677,423.831,424.264,91470.0
2005-06-08 12:40:00,424.694,424.694,423.854,423.854,85570.0
2005-06-08 12:45:00,424.614,424.803,423.841,424.029,88740.0
2005-06-08 12:50:00,424.625,424.625,423.833,424.507,102000.0
2005-06-08 12:55:00,424.565,424.783,423.667,424.305,102370.0
2005-06-08 13:00:00,424.163,424.67,423.856,424.133,93560.0
2005-06-08 13:05:00,424.296,424.631,423.832,424.569,115550.0
2005-06-08 13:10:00,423.971,424.646,423.805,424.531,81340.0
2005-06-08 13:15:00,424.124,424.868,423.976,424.546,90370.0
2005-06-08 13:20:00,424.37,424.954,424.077,424.553,77630.0
2005-06-08 13:25:00,424.576,424.863,424.028,424.735,120300.0
2005-06-08 13:30:00,424.691,424.948,423.872,424.503,101020.0
2005-06-08 13:35:00,424.557,424.864,424.041,424.773,106560.0
2005-06-08 13:40:00,424.592,425.0,424.215,424.935,92920.0
2005-06-08 13:45:00,424.336,425.14,424.223,424.739,128790.0
2005-06-08 13:50:00,424.488,425.033,424.171,424.38,86450.0
2005-06-08 13:55:00,424.607,424.891,424.175,424.566,75520.0
2005-06-08 14:00:00,424.627,424.96,424.121,424.669,85800.0
2005-06-08 14:05:00,424.294,424.852,424.087,424.087,100930.0
2005-06-08 14:10:00,423.989,424.824,423.921,424.52,77180.0
2005-06-08 14:15:00,424.542,424.815,424.057,424.786,125350.0
2005-06-08 14:20:00,424.697,424.949,424.192,424.287,105320.0
2005-06-08 14:25:00,424.482,425.178,424.324,424.57,103800.0
2005-06-08 14:30:00,425.017,425.183,424.431,424.667,90730.0
2005-06-08 14:35:00,424.841,425.143,424.303,425.106,96450.0
2005-06-08 14:40:00,424.567,425.183,424.336,424.699,101620.0
2005-06-08 14:45:00,424.882,425.179,424.43,424.711,85280.0
2005-06-08 14:50:00,424.835,425.095,424.246,424.313,107100.0
2005-06-08 14:55:00,424.7,424.7,424.3,424.5,73560.0
2005-06-08 15:00:00,424.3,424.5,424.3,424.3,73560.0
2005-06-08 15:05:00,424.266,424.841,423.809,424.241,88100.0
2005-06-08 15:10:00,424.124,424.656,423.908,424.5,102440.0
2005-06-08 15:15:00,424.3,424.6,424.3,424.6,72320.0
2005-06-08 15:20:00,424.3,424.6,424.3,424.6,36160.0
2005-06-08 15:25:00,424.8,424.8,424.6,424.6,72320.0
2005-06-08 15:30:00,424.7,424.7,424.3,424.6,54240.0
2005-06-08 15:35:00,424.3,424.7,424.3,424.6,72320.0
2005-06-08 15:40:00,424.6,424.6,424.3,424.5,72320.0
2005-06-08 15:45:00,424.3,424.3,424.3,424.3,18080.0
2005-06-08 15:50:00,424.3,424.3,424.3,424.3,36160.0
2005-06-08 15:55:00,424.5,424.6,424.3,424.6,72320.0
2005-06-08 16:00:00,424.5,424.6,424.1,424.2,90400.0
2005-06-08 16:05:00,424.3,424.3,424.1,424.2,54240.0
2005-06-08 16:10:00,424.3,424.5,424.3,424.5,72320.0
2005-06-08 16:15:00,424.6,424.752,423.719,424.631,80910.0
2005-06-08 16:20:00,424.243,424.865,423.587,423.925,105046.0
2005-06-08 16:25:00,424.319,424.779,423.819,424.497,100450.0
2005-06-08 16:30:00,424.23,424.748,423.912,424.185,79745.0
2005-06-08 16:35:00,424.495,424.964,423.985,424.646,76080.0
2005-06-08 16:40:00,424.087,424.762,423.938,424.608,89110.0
2005-06-08 16:45:00,424.238,424.721,423.958,424.091,90357.0
2005-06-08 16:50:00,424.551,425.132,424.013,425.02,94010.0
2005-06-08 16:55:00,425.08,425.12,424.305,424.683,98811.0
2005-06-08 17:00:00,425.098,425.415,424.385,424.905,88310.0
2005-06-08 17:05:00,424.916,425.388,424.411,424.948,92370.0
2005-06-08 17:10:00,425.339,425.571,424.755,425.191,98200.0
2005-06-08 17:15:00,425.469,425.576,424.709,425.092,86390.0
2005-06-08 17:20:00,425.031,425.442,424.608,424.883,84030.0
2005-06-08 17:25:00,425.29,425.686,424.657,424.929,102660.0
2005-06-08 17:30:00,425.026,425.618,424.748,425.525,104640.0
2005-06-08 17:35:00,425.506,425.522,424.641,425.24,98080.0
2005-06-08 17:40:00,425.242,425.905,424.726,425.294,100330.0
2005-06-08 17:45:00,425.743,426.196,424.779,425.557,81750.0
2005-06-08 17:50:00,425.458,425.709,424.741,425.013,86950.0
2005-06-08 17:55:00,425.119,425.516,424.531,424.98,73762.0
2005-06-08 18:00:00,424.922,425.536,424.629,425.337,115300.0
2005-06-08 18:05:00,424.911,425.588,424.525,425.363,98130.0
2005-06-08 18:10:00,425.011,425.584,424.703,425.568,82650.0
2005-06-08 18:15:00,425.451,425.451,424.59,424.659,95140.0
2005-06-08 18:20:00,425.221,425.435,424.733,425.263,76450.0
2005-06-08 18:25:00,425.015,425.456,424.604,425.393,115050.0
2005-06-08 18:30:00,425.351,425.604,424.64,424.719,119680.0
2005-06-08 18:35:00,425.389,425.389,424.398,424.545,85430.0
2005-06-08 18:40:00,424.659,425.221,424.144,424.909,91700.0
2005-06-08 18:45:00,424.81,425.096,424.183,424.478,96250.0
2005-06-08 18:50:00,424.18,425.059,424.18,424.885,82270.0
2005-06-08 18:55:00,424.859,425.014,424.046,424.849,114660.0
2005-06-08 19:00:00,424.574,425.069,424.174,424.893,109810.0
2005-06-08 19:05:00,424.387,424.941,424.0,424.444,98709.0
2005-06-08 19:10:00,424.536,424.589,423.52,424.278,109983.0
2005-06-08 19:15:00,424.139,424.476,423.33,423.637,112128.0
2005-06-08 19:20:00,424.127,424.313,423.432,424.191,101411.0
2005-06-08 19:25:00,424.198,424.471,423.584,424.067,104392.0
2005-06-08 19:30:00,423.975,424.336,423.513,423.739,58915.0
2005-06-08 19:35:00,424.221,424.221,423.409,423.802,77094.0
2005-06-08 19:40:00,424.049,424.227,423.432,424.039,77446.0
2005-06-08 19:45:00,424.051,424.164,423.558,424.052,18430.0
2005-06-08 19:50:00,424.069,424.408,423.63,423.68,48360.0
2005-06-08 19:55:00,424.362,424.417,423.349,423.834,72470.0
2005-06-08 20:00:00,423.777,424.116,423.408,423.608,62980.0
2005-06-08 20:05:00,423.708,423.941,423.247,423.6,80420.0
2005-06-08 20:10:00,423.788,423.792,422.945,423.274,105530.0
2005-06-08 20:15:00,423.04,423.503,422.635,423.332,75550.0
2005-06-08 20:20:00,422.799,423.956,422.765,423.266,68840.0
2005-06-08 20:25:00,423.3,423.955,422.819,422.959,80680.0
2005-06-08 20:30:00,423.316,423.362,422.317,422.317,55020.0
2005-06-08 20:35:00,422.659,423.069,422.311,422.686,109620.0
2005-06-08 20:40:00,422.464,423.22,422.264,422.62,94530.0
2005-06-08 20:45:00,422.856,423.3,422.5,422.797,52340.0
2005-06-08 20:50:00,422.913,423.239,422.5,423.167,62390.0
2005-06-08 20:55:00,422.611,423.581,422.488,423.361,60130.0
2005-06-08 21:00:00,423.141,423.539,422.793,423.3,54650.0
2005-06-08 21:05:00,422.762,423.283,422.518,422.528,44520.0
2005-06-08 21:10:00,423.185,423.185,422.283,422.472,51340.0
2005-06-08 21:15:00,422.79,423.315,422.525,423.315,32480.0
2005-06-08 21:20:00,422.705,423.439,422.651,422.897,39309.0
2005-06-08 21:30:00,423.3,423.3,423.3,423.3,26330.0
2005-06-08 21:35:00,423.069,423.499,422.654,422.802,99010.0
2005-06-08 21:40:00,423.489,423.558,422.908,423.192,40440.0
2005-06-08 21:45:00,422.732,423.49,422.723,422.967,69990.0
2005-06-08 21:50:00,423.284,423.356,422.571,423.175,27430.0
2005-06-08 21:55:00,423.173,423.418,422.56,423.418,53810.0
2005-06-08 22:00:00,423.455,423.576,422.822,423.014,77150.0
2005-06-08 22:05:00,423.506,423.633,422.891,423.417,48900.0
2005-06-08 22:10:00,423.035,423.819,422.987,423.716,64840.0
2005-06-08 22:15:00,423.768,423.768,422.935,423.328,97800.0
2005-06-08 22:20:00,423.123,423.544,422.716,422.931,28100.0
2005-06-08 22:25:00,422.999,423.356,422.703,422.735,77600.0
2005-06-08 22:30:00,422.511,423.241,422.511,423.12,39480.0
2005-06-08 22:35:00,422.731,423.134,422.169,422.424,53380.0
2005-06-08 22:40:00,422.469,422.92,421.959,422.444,74980.0
2005-06-08 22:45:00,422.7,422.823,421.733,422.456,81840.0
2005-06-08 22:50:00,422.844,422.856,422.054,422.117,71360.0
2005-06-08 22:55:00,422.012,422.745,422.012,422.395,17100.0
2005-06-08 23:00:00,422.674,422.811,422.094,422.798,56500.0
2005-06-08 23:10:00,422.38,422.932,422.049,422.494,70080.0
2005-06-08 23:15:00,422.507,423.032,422.287,422.692,88810.0
2005-06-08 23:20:00,423.0,423.0,422.235,422.509,51880.0
2005-06-08 23:25:00,422.527,423.222,422.499,422.937,69250.0
2005-06-08 23:30:00,423.11,423.16,422.624,422.698,21350.0
2005-06-08 23:35:00,422.886,423.157,422.318,422.563,83810.0
2005-06-08 23:40:00,423.1,423.173,422.498,423.13,98630.0
2005-06-08 23:45:00,423.108,423.2,422.537,423.2,41100.0
2005-06-08 23:50:00,422.774,423.345,422.594,423.345,55020.0
2005-06-08 23:55:00,423.021,423.422,422.688,422.788,59670.0
2005-06-09 00:00:00,422.879,423.394,422.602,422.728,73860.0
2005-06-09 00:05:00,422.879,423.355,422.49,422.751,69300.0
2005-06-09 00:10:00,423.2,423.251,422.665,422.696,37960.0
2005-06-09 00:15:00,423.304,423.347,422.643,423.037,40970.0
2005-06-09 00:20:00,423.3,423.3,423.3,423.3,16730.0
2005-06-09 00:25:00,422.99,423.316,422.639,423.012,36400.0
2005-06-09 00:30:00,422.822,423.342,422.713,423.049,17380.0
2005-06-09 00:35:00,422.906,423.36,422.603,422.662,73870.0
2005-06-09 00:40:00,423.319,423.381,422.573,422.914,51400.0
2005-06-09 00:45:00,423.054,423.328,422.723,423.328,15840.0
2005-06-09 00:50:00,423.276,423.356,422.498,423.072,60100.0
2005-06-09 01:00:00,423.008,423.02,422.221,422.616,45780.0
2005-06-09 01:05:00,422.672,423.0,422.182,423.0,40340.0
2005-06-09 01:10:00,422.945,422.988,422.317,422.317,67510.0
2005-06-09 01:15:00,422.888,422.939,422.306,422.613,21620.0
2005-06-09 01:20:00,422.893,422.947,422.419,422.919,16130.0
2005-06-09 01:25:00,422.353,422.935,422.241,422.445,32870.0
2005-06-09 01:30:00,422.883,422.929,422.152,422.521,65540.0
2005-06-09 01:35:00,422.897,422.998,422.425,422.945,17640.0
2005-06-09 01:40:00,422.763,423.039,422.472,422.99,19520.0
2005-06-09 01:45:00,423.005,423.235,422.449,423.005,55050.0
2005-06-09 01:50:00,423.001,423.278,422.599,422.842,33170.0
2005-06-09 01:55:00,422.959,423.565,422.6,423.128,90780.0
2005-06-09 02:00:00,423.091,423.571,422.807,423.219,86240.0
2005-06-09 02:05:00,423.188,423.763,422.897,423.27,70590.0
2005-06-09 02:10:00,423.188,423.786,423.051,423.72,111480.0
2005-06-09 02:15:00,423.678,423.754,423.036,423.471,104310.0
2005-06-09 02:20:00,423.198,423.659,422.827,423.2,67400.0
2005-06-09 02:25:00,423.524,423.626,422.714,423.528,81260.0
2005-06-09 02:30:00,422.919,423.724,422.687,423.697,55700.0
2005-06-09 02:35:00,423.689,423.714,422.855,423.457,73570.0
2005-06-09 02:40:00,423.178,423.682,423.004,423.3,35750.0
2005-06-09 02:45:00,423.443,423.59,422.855,423.271,63190.0
2005-06-09 02:50:00,423.3,423.537,422.638,423.262,66830.0
2005-06-09 02:55:00,423.204,423.646,422.786,423.367,79350.0
2005-06-09 03:00:00,423.23,423.568,422.962,423.476,51610.0
2005-06-09 03:05:00,422.999,423.448,422.548,422.649,40650.0
2005-06-09 03:10:00,423.036,423.617,422.585,423.176,120230.0
2005-06-09 03:15:00,423.487,423.52,422.701,423.32,81930.0
2005-06-09 03:20:00,423.264,423.34,422.707,422.906,14050.0
2005-06-09 03:25:00,423.136,423.63,422.786,423.568,119470.0
2005-06-09 03:30:00,423.4,423.591,422.923,423.221,52640.0
2005-06-09 03:35:00,423.459,423.576,422.841,423.533,93060.0
2005-06-09 03:40:00,423.532,423.625,422.987,423.615,73570.0
2005-06-09 03:45:00,423.612,423.786,422.96,423.283,80090.0
2005-06-09 03:50:00,423.276,423.841,422.97,423.34,95670.0
2005-06-09 03:55:00,423.129,423.861,422.965,423.459,56790.0
2005-06-09 04:00:00,423.112,423.799,422.76,423.414,103420.0
2005-06-09 04:05:00,423.242,423.649,422.882,423.6,72560.0
2005-06-09 04:10:00,423.041,423.677,422.926,423.633,79110.0
2005-06-09 04:15:00,423.182,423.767,422.878,423.233,79610.0
2005-06-09 04:25:00,423.114,423.594,422.921,423.275,52260.0
2005-06-09 04:30:00,423.252,423.628,422.682,423.001,72950.0
2005-06-09 04:35:00,423.229,423.542,422.811,423.156,44440.0
2005-06-09 04:40:00,423.037,423.576,422.795,423.039,64280.0
2005-06-09 04:45:00,423.239,423.665,422.877,423.141,89400.0
2005-06-09 04:50:00,422.845,423.609,422.76,422.958,105120.0
2005-06-09 04:55:00,423.575,423.584,422.638,423.486,84680.0
2005-06-09 05:00:00,423.445,423.499,422.783,423.084,64380.0
2005-06-09 05:05:00,422.931,423.47,422.765,423.346,81440.0
2005-06-09 05:10:00,423.052,423.438,422.713,423.398,20980.0
2005-06-09 05:15:00,422.997,423.522,422.829,423.04,13750.0
2005-06-09 05:20:00,423.448,423.628,422.938,423.064,22870.0
2005-06-09 05:25:00,423.101,423.544,422.825,422.967,35040.0
2005-06-09 05:30:00,423.3,423.554,422.97,423.537,62130.0
2005-06-09 05:35:00,423.336,423.601,422.754,423.034,74790.0
2005-06-09 05:40:00,423.606,423.641,422.801,423.424,49730.0
2005-06-09 05:45:00,423.465,423.465,422.626,422.914,101350.0
2005-06-09 05:50:00,422.667,423.346,422.667,423.066,63500.0
2005-06-09 05:55:00,423.284,423.408,422.74,422.804,43110.0
2005-06-09 06:00:00,423.346,423.483,422.747,422.907,30480.0
2005-06-09 06:05:00,422.81,423.6,422.796,423.223,101090.0
2005-06-09 06:10:00,423.119,423.498,422.754,422.762,77050.0
2005-06-09 06:15:00,423.485,423.545,422.825,423.081,35930.0
2005-06-09 06:20:00,423.464,423.476,423.06,423.192,20160.0
2005-06-09 06:25:00,423.446,423.504,422.871,423.292,46578.0
2005-06-09 06:30:00,423.7,423.7,423.7,423.7,18840.0
2005-06-09 06:35:00,422.891,423.55,422.891,423.51,18840.0
2005-06-09 06:40:00,423.365,423.578,422.988,423.556,19360.0
2005-06-09 06:45:00,423.341,423.587,422.936,422.993,28470.0
2005-06-09 06:50:00,423.066,423.682,422.901,423.195,28660.0
2005-06-09 06:55:00,423.459,423.622,422.865,423.145,88110.0
2005-06-09 07:00:00,423.189,423.657,422.939,423.405,112930.0
2005-06-09 07:05:00,423.292,423.705,423.007,423.251,88780.0
2005-06-09 07:10:00,423.357,423.733,423.108,423.248,29250.0
2005-06-09 07:15:00,423.118,423.664,422.809,422.809,82990.0
2005-06-09 07:20:00,423.316,423.79,422.926,423.671,75870.0
2005-06-09 07:25:00,423.388,423.801,423.005,423.422,115590.0
2005-06-09 07:30:00,423.463,424.016,423.216,423.222,99860.0
2005-06-09 07:35:00,423.751,423.967,422.896,422.896,98490.0
2005-06-09 07:40:00,423.646,423.984,423.142,423.396,95690.0
2005-06-09 07:45:00,423.92,424.032,423.215,423.774,110900.0
2005-06-09 07:50:00,423.84,423.959,423.176,423.943,111260.0
2005-06-09 07:55:00,423.847,423.949,423.232,423.482,89720.0
2005-06-09 08:00:00,423.689,423.934,423.135,423.358,81650.0
2005-06-09 08:05:00,423.434,424.018,423.14,423.14,107320.0
2005-06-09 08:10:00,423.555,423.929,423.075,423.812,89020.0
2005-06-09 08:15:00,423.854,423.979,423.067,423.914,103830.0
2005-06-09 08:20:00,423.548,423.925,422.958,423.619,99470.0
2005-06-09 08:25:00,423.3,423.841,422.571,423.545,92500.0
2005-06-09 08:30:00,423.616,423.69,422.855,423.652,122760.0
2005-06-09 08:35:00,423.191,423.708,422.728,423.509,103470.0
2005-06-09 08:40:00,423.188,423.57,422.548,422.981,106110.0
2005-06-09 08:45:00,423.303,423.672,422.686,423.284,107200.0
2005-06-09 08:50:00,423.101,423.711,422.701,423.659,104130.0
2005-06-09 08:55:00,423.769,423.901,422.575,423.221,94970.0
2005-06-09 09:00:00,422.634,423.448,422.401,423.051,107030.0
2005-06-09 09:05:00,422.817,423.719,422.647,423.383,92090.0
2005-06-09 09:10:00,423.206,423.742,422.805,423.455,86790.0
2005-06-09 09:15:00,423.585,423.585,422.701,423.069,88480.0
2005-06-09 09:20:00,423.184,423.43,422.565,422.833,108200.0
2005-06-09 09:25:00,423.066,423.579,422.645,423.083,131070.0
2005-06-09 09:30:00,422.968,423.6,422.79,423.6,112970.0
2005-06-09 09:35:00,423.514,423.582,422.911,423.371,79100.0
2005-06-09 09:40:00,423.186,423.455,422.659,423.313,106170.0
2005-06-09 09:45:00,423.407,423.52,422.695,423.232,109280.0
2005-06-09 09:50:00,423.278,423.439,422.633,423.067,79190.0
2005-06-09 09:55:00,423.109,423.422,422.665,422.84,59830.0
2005-06-09 10:00:00,422.733,423.169,422.374,422.509,114260.0
2005-06-09 10:05:00,422.361,423.078,422.188,423.017,110250.0
2005-06-09 10:10:00,422.777,423.165,422.31,422.972,80700.0
2005-06-09 10:15:00,422.584,423.097,422.283,422.881,93850.0
2005-06-09 10:20:00,422.877,423.14,422.258,422.942,105130.0
2005-06-09 10:25:00,422.735,423.191,422.374,423.08,105020.0
2005-06-09 10:30:00,423.072,423.354,422.481,422.814,81820.0
2005-06-09 10:35:00,423.287,423.287,422.325,422.681,55080.0
2005-06-09 10:40:00,422.88,423.358,422.494,423.326,80620.0
2005-06-09 10:45:00,423.008,423.324,422.489,423.026,104590.0
2005-06-09 10:50:00,423.03,423.291,422.525,423.1,76060.0
2005-06-09 10:55:00,423.083,423.319,422.523,422.831,112760.0
2005-06-09 11:00:00,422.466,423.269,422.395,422.9,113280.0
2005-06-09 11:05:00,422.853,423.2,422.338,422.872,86990.0
2005-06-09 11:10:00,422.604,423.202,422.358,422.512,118100.0
2005-06-09 11:15:00,423.037,423.103,422.166,422.626,74300.0
2005-06-09 11:20:00,422.528,422.944,422.143,422.862,71200.0
2005-06-09 11:25:00,422.892,423.046,422.293,422.459,58080.0
2005-06-09 11:30:00,422.995,423.044,422.218,422.43,92420.0
2005-06-09 11:35:00,422.691,423.279,422.354,422.698,113510.0
2005-06-09 11:40:00,422.905,423.208,422.308,422.604,88130.0
2005-06-09 11:45:00,422.653,423.317,422.428,423.01,106170.0
2005-06-09 11:50:00,422.852,423.177,422.27,422.944,115620.0
2005-06-09 11:55:00,422.495,423.211,422.495,422.914,117250.0
2005-06-09 12:00:00,423.2,423.305,422.606,423.012,75000.0
2005-06-09 12:05:00,423.231,423.436,422.687,423.322,71750.0
2005-06-09 12:10:00,423.048,423.538,422.669,422.859,71470.0
2005-06-09 12:15:00,423.002,423.556,422.795,423.034,78980.0
2005-06-09 12:20:00,423.208,423.528,422.781,423.5,101047.0
2005-06-09 12:25:00,423.439,423.528,422.687,423.418,102414.0
2005-06-09 12:30:00,423.409,423.554,422.752,423.499,51260.0
2005-06-09 12:35:00,422.888,423.605,422.676,422.864,82610.0
2005-06-09 12:40:00,423.164,423.446,422.713,422.784,70620.0
2005-06-09 12:45:00,423.284,423.556,422.708,423.438,80120.0
2005-06-09 12:50:00,423.505,423.632,422.782,422.956,83490.0
2005-06-09 12:55:00,423.32,423.605,422.609,423.263,66120.0
2005-06-09 13:00:00,423.54,423.57,422.856,423.178,79950.0
2005-06-09 13:05:00,423.477,423.522,422.751,423.349,80120.0
2005-06-09 13:10:00,423.1,423.431,422.662,423.431,87860.0
2005-06-09 13:15:00,422.783,423.49,422.518,422.729,73680.0
2005-06-09 13:20:00,423.177,423.369,422.506,423.248,68740.0
2005-06-09 13:25:00,422.849,423.388,422.624,423.268,79010.0
2005-06-09 13:30:00,422.999,423.461,422.677,423.159,75670.0
2005-06-09 13:35:00,423.132,423.354,422.516,423.24,71420.0
2005-06-09 13:40:00,423.276,423.276,422.358,423.064,96870.0
2005-06-09 13:45:00,422.984,423.214,422.423,422.664,78200.0
2005-06-09 13:50:00,423.1,423.1,422.363,422.727,89750.0
2005-06-09 13:55:00,422.951,423.216,422.359,422.557,65460.0
2005-06-09 14:00:00,422.56,423.303,422.221,422.654,70310.0
2005-06-09 14:05:00,422.613,423.211,422.395,422.747,63320.0
2005-06-09 14:10:00,423.114,423.259,422.39,422.945,80280.0
2005-06-09 14:15:00,422.941,423.248,422.499,423.157,111540.0
2005-06-09 14:20:00,423.037,423.13,422.304,422.924,100330.0
2005-06-09 14:25:00,423.002,423.153,422.342,423.052,97440.0
2005-06-09 14:30:00,423.091,423.411,422.363,422.847,93610.0
2005-06-09 14:35:00,423.058,423.118,422.336,423.04,85030.0
2005-06-09 14:40:00,422.962,423.071,422.16,422.266,93500.0
2005-06-09 14:45:00,422.55,423.044,422.189,422.482,79007.0
2005-06-09 14:50:00,422.907,422.981,422.214,422.402,92150.0
2005-06-09 14:55:00,422.472,423.0,422.12,422.377,120180.0
2005-06-09 15:00:00,422.171,422.972,422.085,422.972,100280.0
2005-06-09 15:05:00,422.951,423.081,422.317,422.626,115560.0
2005-06-09 15:10:00,422.604,423.093,422.202,422.951,109220.0
2005-06-09 15:15:00,422.999,423.035,422.229,422.946,90640.0
2005-06-09 15:20:00,422.842,422.966,422.07,422.567,159330.0
2005-06-09 15:25:00,422.952,423.069,422.179,422.775,115910.0
2005-06-09 15:30:00,422.325,422.964,422.066,422.797,112630.0
2005-06-09 15:35:00,422.685,423.029,422.095,422.827,110150.0
2005-06-09 15:40:00,422.853,422.935,422.145,422.739,111810.0
2005-06-09 15:45:00,422.814,422.907,421.98,422.805,125620.0
2005-06-09 15:50:00,422.352,422.913,422.077,422.746,132240.0
2005-06-09 15:55:00,422.826,422.96,422.006,422.721,120110.0
2005-06-09 16:00:00,422.366,422.659,421.592,422.534,129550.0
2005-06-09 16:05:00,422.593,422.616,421.686,421.949,112530.0
2005-06-09 16:10:00,422.243,422.59,421.836,422.531,127620.0
2005-06-09 16:15:00,421.988,422.594,421.499,422.398,106670.0
2005-06-09 16:20:00,421.977,422.576,421.765,422.526,131070.0
2005-06-09 16:25:00,422.53,422.603,421.343,421.939,124910.0
2005-06-09 16:30:00,421.402,422.016,421.007,421.007,104230.0
2005-06-09 16:35:00,421.577,421.605,420.741,421.526,97260.0
2005-06-09 16:40:00,421.175,421.655,420.804,421.069,124910.0
2005-06-09 16:45:00,421.419,421.983,420.8,421.928,125620.0
2005-06-09 16:50:00,421.868,422.112,421.148,422.014,125310.0
2005-06-09 16:55:00,421.963,421.963,420.967,421.205,150940.0
2005-06-09 17:00:00,421.627,422.004,421.187,421.964,115891.0
2005-06-09 17:05:00,421.92,422.187,421.266,421.557,107527.0
2005-06-09 17:10:00,421.993,422.142,421.442,422.008,142666.0
2005-06-09 17:15:00,422.084,422.174,421.431,421.842,102310.0
2005-06-09 17:20:00,421.707,422.088,421.225,421.559,101155.0
2005-06-09 17:25:00,421.46,422.085,421.364,421.493,121060.0
2005-06-09 17:30:00,421.999,422.167,421.338,421.873,126310.0
2005-06-09 17:35:00,421.571,422.341,421.294,421.93,105470.0
2005-06-09 17:40:00,422.19,422.608,421.606,422.508,118118.0
2005-06-09 17:45:00,422.146,422.686,421.656,422.564,96654.0
2005-06-09 17:50:00,422.152,423.013,421.993,422.774,106200.0
2005-06-09 17:55:00,422.584,423.36,422.456,422.781,113510.0
2005-06-09 18:00:00,423.366,423.366,422.366,423.076,115938.0
2005-06-09 18:05:00,422.559,423.33,422.439,423.073,99050.0
2005-06-09 18:10:00,423.195,423.421,422.481,422.922,84240.0
2005-06-09 18:15:00,422.893,423.322,422.338,422.761,90720.0
2005-06-09 18:20:00,422.54,423.275,422.418,422.771,92980.0
2005-06-09 18:25:00,422.606,423.233,422.365,422.729,118360.0
2005-06-09 18:30:00,423.114,423.311,422.288,423.12,105670.0
2005-06-09 18:35:00,422.337,423.281,422.264,423.085,100730.0
2005-06-09 18:40:00,422.924,423.214,422.359,422.417,82690.0
2005-06-09 18:45:00,423.182,423.838,422.764,423.838,79713.0
2005-06-09 18:50:00,423.84,424.638,423.547,424.341,93120.0
2005-06-09 18:55:00,424.612,424.612,423.494,424.258,106580.0
2005-06-09 19:00:00,423.726,424.397,423.212,423.212,99515.0
2005-06-09 19:05:00,423.372,424.237,423.31,423.813,88730.0
2005-06-09 19:10:00,424.009,424.192,423.02,423.702,102169.0
2005-06-09 19:15:00,423.375,423.96,422.784,423.907,120770.0
2005-06-09 19:20:00,423.983,424.076,422.954,423.958,89610.0
2005-06-09 19:25:00,423.999,424.055,423.145,423.338,97040.0
2005-06-09 19:30:00,422.897,423.717,422.821,422.917,77840.0
2005-06-09 19:35:00,423.021,423.642,422.298,423.12,90810.0
2005-06-09 19:40:00,422.995,423.663,422.614,423.663,90400.0
2005-06-09 19:45:00,423.194,423.681,423.06,423.289,27140.0
2005-06-09 19:50:00,423.288,423.718,423.118,423.662,16370.0
2005-06-09 19:55:00,423.438,423.751,423.053,423.648,42500.0
2005-06-09 20:00:00,423.173,423.704,422.815,423.468,78498.0
2005-06-09 20:05:00,422.858,423.473,422.666,423.137,37677.0
2005-06-09 20:10:00,422.745,423.294,422.375,422.828,52265.0
2005-06-09 20:15:00,423.028,423.513,422.518,423.204,95661.0
2005-06-09 20:20:00,423.011,423.39,422.562,422.937,98781.0
2005-06-09 20:30:00,422.741,423.36,422.62,422.739,79888.0
2005-06-09 20:35:00,422.84,423.397,422.627,423.068,86475.0
2005-06-09 20:40:00,423.3,423.3,422.679,422.804,36700.0
2005-06-09 20:50:00,422.526,423.256,422.328,423.2,80107.0
2005-06-09 20:55:00,422.847,423.101,422.26,422.744,78777.0
2005-06-09 21:00:00,422.539,422.922,422.225,422.391,23636.0
2005-06-09 21:05:00,422.638,423.144,422.284,422.455,48205.0
2005-06-09 21:10:00,422.335,423.071,422.272,422.931,47461.0
2005-06-09 21:20:00,422.665,422.866,422.205,422.472,29092.0
2005-06-09 21:25:00,422.379,422.81,422.136,422.463,23380.0
2005-06-09 21:30:00,422.44,422.81,422.169,422.362,18232.0
2005-06-09 21:35:00,422.323,422.787,422.179,422.516,22117.0
2005-06-09 21:40:00,422.567,422.789,422.249,422.755,11787.0
2005-06-09 21:45:00,422.26,423.005,422.006,422.686,21421.0
2005-06-09 21:50:00,422.838,422.962,422.181,422.359,31575.0
2005-06-09 21:55:00,422.641,423.001,422.215,422.476,57523.0
2005-06-09 22:00:00,422.969,423.125,422.311,422.941,32000.0
2005-06-09 22:05:00,422.963,423.162,422.432,422.924,37340.0
2005-06-09 22:10:00,422.882,423.268,422.497,422.931,99150.0
2005-06-09 22:15:00,423.19,423.19,422.687,423.119,18458.0
2005-06-09 22:20:00,422.797,423.298,422.514,422.855,95620.0
2005-06-09 22:25:00,423.182,423.273,422.471,422.754,54748.0
2005-06-09 22:30:00,422.773,423.469,422.666,422.909,39440.0
2005-06-09 22:35:00,423.335,423.335,422.448,423.028,36110.0
2005-06-09 22:40:00,422.485,423.3,422.386,423.3,76166.0
2005-06-09 22:45:00,423.028,423.379,422.428,423.379,88230.0
2005-06-09 22:50:00,422.812,423.293,422.539,422.718,56240.0
2005-06-09 22:55:00,422.925,423.2,422.516,423.2,42470.0
2005-06-09 23:00:00,422.573,423.267,422.44,422.951,63100.0
2005-06-09 23:05:00,422.78,423.192,422.512,423.159,29650.0
2005-06-09 23:10:00,422.931,423.232,422.591,423.17,58720.0
2005-06-09 23:15:00,423.121,423.265,422.564,423.174,62260.0
2005-06-09 23:20:00,422.735,423.251,422.55,423.186,56730.0
2005-06-09 23:25:00,422.988,423.242,422.559,422.686,41193.0
2005-06-09 23:30:00,422.865,423.216,422.329,423.152,69482.0
2005-06-09 23:35:00,422.426,423.188,422.426,423.143,43050.0
2005-06-09 23:40:00,422.984,423.202,422.614,423.172,47759.0
2005-06-09 23:45:00,422.787,423.246,422.496,423.157,37032.0
2005-06-09 23:50:00,422.708,423.247,422.6,423.224,21710.0
2005-06-09 23:55:00,422.825,423.349,422.706,423.349,28410.0
2005-06-10 00:00:00,422.96,423.52,422.72,423.198,52989.0
2005-06-10 00:05:00,423.13,423.564,422.823,423.484,53234.0
2005-06-10 00:10:00,422.987,423.495,422.771,423.438,38307.0
2005-06-10 00:20:00,422.782,423.541,422.782,423.481,28130.0
2005-06-10 00:25:00,423.082,423.52,422.991,423.442,12139.0
2005-06-10 00:30:00,422.93,423.478,422.736,423.446,15438.0
2005-06-10 00:35:00,423.004,423.554,422.808,423.304,79280.0
2005-06-10 00:40:00,423.438,423.514,422.712,423.402,60892.0
2005-06-10 00:45:00,423.178,423.438,422.716,423.151,43910.0
2005-06-10 00:50:00,423.318,423.468,422.73,423.0,45308.0
2005-06-10 00:55:00,423.047,423.333,422.552,422.962,48883.0
2005-06-10 01:00:00,422.694,423.177,422.407,423.15,21098.0
2005-06-10 01:05:00,422.777,423.374,422.699,423.327,15810.0
2005-06-10 01:10:00,423.3,423.41,422.78,423.37,53320.0
2005-06-10 01:15:00,422.86,423.4,422.786,423.055,33065.0
2005-06-10 01:20:00,423.049,423.482,422.675,423.05,63436.0
2005-06-10 01:25:00,423.2,423.428,422.8,422.962,61690.0
2005-06-10 01:30:00,422.899,423.355,422.753,423.264,35920.0
2005-06-10 01:35:00,422.705,423.3,422.67,423.2,35120.0
2005-06-10 01:45:00,423.011,423.285,422.569,423.237,19330.0
2005-06-10 01:50:00,423.1,423.456,422.612,423.42,33600.0
2005-06-10 01:55:00,423.089,423.486,422.722,423.461,16820.0
2005-06-10 02:00:00,423.356,423.374,422.519,422.967,107448.0
2005-06-10 02:05:00,422.661,423.286,422.512,423.141,30470.0
2005-06-10 02:10:00,423.28,423.33,422.627,423.261,114603.0
2005-06-10 02:20:00,423.27,423.295,422.536,422.536,38020.0
2005-06-10 02:25:00,422.95,423.283,422.551,422.819,66118.0
2005-06-10 02:30:00,423.187,423.207,422.644,423.177,42280.0
2005-06-10 02:35:00,423.285,423.285,422.499,422.867,46790.0
2005-06-10 02:40:00,423.193,423.342,422.736,423.126,48385.0
2005-06-10 02:45:00,423.452,423.452,422.52,422.604,69630.0
2005-06-10 02:50:00,422.601,423.168,422.087,422.943,89236.0
2005-06-10 02:55:00,422.449,423.017,422.354,422.573,57650.0
2005-06-10 03:00:00,422.998,423.131,422.24,422.912,52190.0
2005-06-10 03:05:00,422.677,423.095,422.27,422.801,56260.0
2005-06-10 03:10:00,422.913,422.944,422.201,422.32,80450.0
2005-06-10 03:15:00,422.7,422.938,422.234,422.628,56650.0
2005-06-10 03:20:00,422.354,422.871,422.12,422.535,85960.0
2005-06-10 03:25:00,422.238,422.897,422.048,422.198,56430.0
2005-06-10 03:30:00,422.928,422.928,422.181,422.231,45600.0
2005-06-10 03:35:00,422.832,422.978,422.219,422.963,73490.0
2005-06-10 03:40:00,422.884,422.884,422.087,422.713,32650.0
2005-06-10 03:45:00,422.794,422.911,422.213,422.59,92980.0
2005-06-10 03:50:00,422.957,422.957,422.09,422.645,63930.0
2005-06-10 03:55:00,422.181,422.696,422.025,422.025,15600.0
2005-06-10 04:00:00,422.822,423.051,422.2,423.051,69350.0
2005-06-10 04:05:00,422.949,423.023,422.435,422.766,10430.0
2005-06-10 04:10:00,423.134,423.134,422.324,422.431,52030.0
2005-06-10 04:15:00,422.65,422.925,422.05,422.21,76270.0
2005-06-10 04:25:00,422.427,423.1,422.224,423.1,50440.0
2005-06-10 04:30:00,422.708,423.0,422.039,422.493,76660.0
2005-06-10 04:35:00,422.349,422.809,422.078,422.554,82020.0
2005-06-10 04:40:00,422.885,422.885,422.135,422.338,40190.0
2005-06-10 04:45:00,422.522,422.803,422.073,422.073,52380.0
2005-06-10 04:50:00,422.536,422.91,422.118,422.91,49120.0
2005-06-10 04:55:00,422.691,422.977,422.173,422.408,56860.0
2005-06-10 05:05:00,423.0,423.0,423.0,423.0,22060.0
2005-06-10 05:10:00,422.343,422.742,422.072,422.38,46050.0
2005-06-10 05:15:00,422.785,423.003,422.102,422.745,99800.0
2005-06-10 05:20:00,422.97,422.97,422.326,422.45,13220.0
2005-06-10 05:25:00,423.055,423.055,422.353,422.715,23750.0
2005-06-10 05:30:00,422.199,422.882,422.094,422.24,63200.0
2005-06-10 05:35:00,422.626,422.965,422.198,422.893,74940.0
2005-06-10 05:40:00,422.877,422.904,421.986,422.797,60260.0
2005-06-10 05:45:00,422.749,422.98,422.206,422.884,112400.0
2005-06-10 05:50:00,422.533,422.949,422.108,422.465,47250.0
2005-06-10 05:55:00,422.54,422.926,421.983,422.822,75070.0
2005-06-10 06:00:00,422.837,422.987,422.208,422.409,43390.0
2005-06-10 06:05:00,422.294,422.913,422.122,422.211,60020.0
2005-06-10 06:10:00,422.569,422.853,422.226,422.779,20650.0
2005-06-10 06:15:00,422.124,422.779,421.775,422.143,52796.0
2005-06-10 06:20:00,422.599,422.809,422.168,422.722,29860.0
2005-06-10 06:25:00,422.602,422.94,422.337,422.635,32160.0
2005-06-10 06:30:00,423.2,423.2,422.058,422.45,94830.0
2005-06-10 06:35:00,422.7,422.815,422.04,422.531,65770.0
2005-06-10 06:40:00,422.224,422.92,422.077,422.635,53470.0
2005-06-10 06:45:00,422.85,422.85,421.954,422.162,45800.0
2005-06-10 06:50:00,422.677,422.74,421.9,422.128,38442.0
2005-06-10 06:55:00,422.597,422.761,421.965,422.479,63430.0
2005-06-10 07:00:00,422.588,422.588,421.901,422.261,66156.0
2005-06-10 07:05:00,422.277,422.66,421.975,422.356,57739.0
2005-06-10 07:10:00,422.573,422.7,421.84,422.419,65596.0
2005-06-10 07:15:00,422.046,422.755,421.942,422.603,105330.0
2005-06-10 07:20:00,422.412,422.791,422.041,422.179,45320.0
2005-06-10 07:25:00,422.085,422.764,421.91,422.318,78206.0
2005-06-10 07:30:00,422.084,422.684,421.993,422.097,54321.0
2005-06-10 07:35:00,421.99,422.628,421.784,422.172,81317.0
2005-06-10 07:40:00,422.516,422.849,421.789,422.392,109761.0
2005-06-10 07:45:00,422.588,422.667,421.914,422.195,102408.0
2005-06-10 07:50:00,422.568,422.596,421.806,422.479,89635.0
2005-06-10 07:55:00,422.474,422.596,421.823,422.501,92240.0
2005-06-10 08:00:00,422.249,422.623,421.737,422.408,90730.0
2005-06-10 08:05:00,421.96,422.591,421.703,422.529,71850.0
2005-06-10 08:10:00,422.003,422.79,421.879,422.688,79940.0
2005-06-10 08:15:00,422.341,422.659,421.837,422.445,90440.0
2005-06-10 08:20:00,422.122,422.58,421.847,422.536,55650.0
2005-06-10 08:25:00,421.986,422.923,421.948,422.114,55120.0
2005-06-10 08:30:00,422.134,422.735,421.779,422.735,100830.0
2005-06-10 08:35:00,422.304,422.843,422.001,422.319,82440.0
2005-06-10 08:40:00,422.41,422.789,421.966,422.157,90490.0
2005-06-10 08:45:00,422.363,422.777,421.98,422.704,68450.0
2005-06-10 08:50:00,422.673,422.812,422.059,422.734,85300.0
2005-06-10 08:55:00,422.651,422.8,422.031,422.642,73720.0
2005-06-10 09:00:00,422.736,422.883,422.077,422.605,75680.0
2005-06-10 09:05:00,422.062,422.953,422.062,422.953,96800.0
2005-06-10 09:10:00,422.267,422.983,422.16,422.423,76500.0
2005-06-10 09:15:00,422.875,423.015,422.155,422.915,81510.0
2005-06-10 09:20:00,423.1,423.1,423.0,423.0,17160.0
2005-06-10 09:25:00,423.1,423.2,423.1,423.2,34320.0
2005-06-10 09:30:00,423.1,423.1,423.1,423.1,17160.0
2005-06-10 09:35:00,423.0,423.0,422.8,422.8,34320.0
2005-06-10 09:45:00,422.8,422.8,422.5,422.6,34320.0
2005-06-10 09:50:00,422.5,422.5,422.3,422.5,51480.0
2005-06-10 09:55:00,422.3,422.5,422.3,422.5,51480.0
2005-06-10 10:00:00,422.3,422.6,422.3,422.6,51480.0
2005-06-10 10:05:00,422.5,422.5,422.5,422.5,17160.0
2005-06-10 10:15:00,422.6,422.6,422.6,422.6,17160.0
2005-06-10 10:25:00,422.309,422.951,421.927,422.281,43440.0
2005-06-10 10:30:00,422.381,422.645,421.83,422.289,62450.0
2005-06-10 10:35:00,422.478,422.587,421.825,422.587,69810.0
2005-06-10 10:40:00,422.283,422.656,421.883,422.489,89890.0
2005-06-10 10:45:00,422.7,422.7,421.885,422.517,62610.0
2005-06-10 10:50:00,422.206,422.612,421.913,422.343,77040.0
2005-06-10 10:55:00,422.289,422.619,421.835,422.306,85190.0
2005-06-10 11:00:00,422.33,422.842,421.978,422.22,105180.0
2005-06-10 11:05:00,422.449,422.844,422.2,422.364,91310.0
2005-06-10 11:10:00,422.372,422.901,422.003,422.477,130940.0
2005-06-10 11:15:00,422.492,422.803,421.909,422.517,115540.0
2005-06-10 11:20:00,422.458,422.573,421.927,421.96,42480.0
2005-06-10 11:25:00,422.283,422.618,421.934,422.552,64940.0
2005-06-10 11:30:00,422.503,422.578,421.667,422.144,109530.0
2005-06-10 11:35:00,422.174,422.544,421.665,421.97,103800.0
2005-06-10 11:40:00,422.1,422.742,421.867,422.395,121590.0
2005-06-10 11:45:00,422.229,422.978,421.836,422.933,125280.0
2005-06-10 11:50:00,422.682,422.962,422.164,422.937,130070.0
2005-06-10 11:55:00,422.728,423.023,422.224,422.94,130550.0
2005-06-10 12:00:00,422.428,422.947,422.217,422.369,97650.0
2005-06-10 12:05:00,422.58,422.981,422.222,422.7,99290.0
2005-06-10 12:10:00,422.341,422.948,422.3,422.659,42950.0
2005-06-10 12:15:00,422.609,422.92,422.194,422.552,91770.0
2005-06-10 12:20:00,422.322,422.918,422.056,422.765,60140.0
2005-06-10 12:25:00,422.565,422.871,421.689,422.715,92370.0
2005-06-10 12:30:00,422.712,422.843,422.004,422.732,61890.0
2005-06-10 12:35:00,422.7,422.838,422.067,422.733,56030.0
2005-06-10 12:40:00,422.365,422.825,422.091,422.163,48870.0
2005-06-10 12:45:00,422.487,422.882,422.054,422.257,69770.0
2005-06-10 12:50:00,422.782,422.883,422.031,422.753,89100.0
2005-06-10 12:55:00,422.904,422.904,421.983,422.612,73270.0
2005-06-10 13:00:00,422.398,422.821,422.019,422.418,74900.0
2005-06-10 13:05:00,422.739,422.749,422.016,422.708,92420.0
2005-06-10 13:10:00,422.659,422.778,421.944,422.4,88750.0
2005-06-10 13:15:00,422.477,422.78,421.958,422.371,95130.0
2005-06-10 13:20:00,422.718,422.823,422.035,422.73,62262.0
2005-06-10 13:25:00,422.278,422.801,421.999,422.721,48400.0
2005-06-10 13:30:00,422.096,422.841,422.029,422.262,74160.0
2005-06-10 13:35:00,422.515,422.749,421.994,422.257,62720.0
2005-06-10 13:40:00,422.354,422.74,421.953,422.609,72550.0
2005-06-10 13:45:00,422.229,422.667,421.78,422.41,76430.0
2005-06-10 13:50:00,422.38,422.668,421.789,421.847,73220.0
2005-06-10 13:55:00,422.245,422.574,421.812,422.445,61450.0
2005-06-10 14:00:00,422.162,422.598,421.78,422.231,82539.0
2005-06-10 14:05:00,422.137,422.633,421.974,422.434,33232.0
2005-06-10 14:10:00,422.131,422.567,421.807,422.354,62510.0
2005-06-10 14:15:00,422.028,422.591,421.834,422.402,84487.0
2005-06-10 14:20:00,422.413,422.775,421.891,422.761,84769.0
2005-06-10 14:25:00,422.65,423.002,422.125,422.451,85659.0
2005-06-10 14:30:00,422.841,423.487,422.062,423.068,81266.0
2005-06-10 14:35:00,423.0,423.334,422.464,423.011,84391.0
2005-06-10 14:40:00,423.048,423.22,421.927,422.126,85510.0
2005-06-10 14:45:00,422.672,422.865,421.954,422.51,71920.0
2005-06-10 14:50:00,422.453,422.679,421.703,422.102,94247.0
2005-06-10 14:55:00,421.786,422.605,421.52,422.22,109020.0
2005-06-10 15:00:00,421.938,422.863,421.815,422.188,73470.0
2005-06-10 15:05:00,422.406,422.925,421.861,422.338,82504.0
2005-06-10 15:10:00,422.16,422.88,421.943,422.575,78771.0
2005-06-10 15:15:00,422.701,422.945,422.013,422.349,70650.0
2005-06-10 15:20:00,422.675,422.963,422.027,422.72,107047.0
2005-06-10 15:25:00,422.18,422.997,421.884,422.683,86746.0
2005-06-10 15:30:00,422.217,422.802,421.734,422.508,86020.0
2005-06-10 15:35:00,422.359,423.006,421.88,422.063,78904.0
2005-06-10 15:40:00,422.428,422.739,421.865,422.207,64190.0
2005-06-10 15:45:00,422.501,422.698,421.747,422.093,76390.0
2005-06-10 15:50:00,422.209,422.675,421.648,422.097,78610.0
2005-06-10 15:55:00,422.073,422.675,421.654,422.005,91894.0
2005-06-10 16:00:00,422.558,422.647,421.654,422.558,86390.0
2005-06-10 16:05:00,422.503,422.601,421.774,421.954,78253.0
2005-06-10 16:10:00,422.351,422.517,421.471,422.147,82840.0
2005-06-10 16:15:00,421.591,422.104,421.148,421.64,80740.0
2005-06-10 16:20:00,421.788,422.287,421.227,421.874,87660.0
2005-06-10 16:25:00,422.067,422.835,421.732,422.835,85210.0
2005-06-10 16:30:00,422.588,423.127,422.185,422.838,70580.0
2005-06-10 16:35:00,422.68,424.012,422.517,424.012,70160.0
2005-06-10 16:40:00,423.752,424.374,423.433,423.579,79457.0
2005-06-10 16:45:00,423.958,424.006,422.966,423.288,81360.0
2005-06-10 16:50:00,422.858,423.535,422.607,423.195,77099.0
2005-06-10 16:55:00,423.204,423.204,422.408,422.668,86294.0
2005-06-10 17:00:00,422.452,423.09,422.106,422.94,84467.0
2005-06-10 17:05:00,423.011,423.011,422.226,422.517,99920.0
2005-06-10 17:10:00,422.921,423.064,422.264,422.665,91150.0
2005-06-10 17:15:00,422.64,423.059,422.105,422.588,77267.0
2005-06-10 17:20:00,422.78,423.205,422.317,422.639,76406.0
2005-06-10 17:25:00,422.654,423.425,422.524,423.081,98255.0
2005-06-10 17:30:00,423.276,423.711,422.776,423.321,90898.0
2005-06-10 17:35:00,423.689,423.765,423.017,423.387,89761.0
2005-06-10 17:40:00,423.676,424.19,422.897,423.642,105469.0
2005-06-10 17:45:00,423.586,424.209,423.263,423.546,90811.0
2005-06-10 17:50:00,423.72,423.958,423.16,423.865,102251.0
2005-06-10 17:55:00,423.405,423.957,422.808,423.159,76431.0
2005-06-10 18:00:00,423.139,424.007,422.992,423.7,78530.0
2005-06-10 18:05:00,423.904,424.962,423.564,424.84,64279.0
2005-06-10 18:10:00,425.015,425.373,424.527,424.861,50776.0
2005-06-10 18:15:00,424.669,425.365,424.199,425.189,71120.0
2005-06-10 18:20:00,425.176,425.751,424.455,425.675,58251.0
2005-06-10 18:25:00,425.688,426.606,425.212,426.606,70036.0
2005-06-10 18:30:00,426.61,426.904,425.817,426.904,70851.0
2005-06-10 18:35:00,426.563,427.246,426.134,426.942,72456.0
2005-06-10 18:40:00,426.611,426.959,426.186,426.787,64632.0
2005-06-10 18:45:00,426.772,427.131,426.114,426.632,61894.0
2005-06-10 18:50:00,426.86,427.031,426.07,426.786,69310.0
2005-06-10 18:55:00,426.792,426.93,426.083,426.739,71558.0
2005-06-10 19:00:00,426.02,426.812,425.818,426.372,83401.0
2005-06-10 19:05:00,425.721,426.541,425.68,426.11,65420.0
2005-06-10 19:10:00,426.058,426.721,425.362,426.337,69706.0
2005-06-10 19:15:00,426.71,426.952,425.988,426.302,90711.0
2005-06-10 19:20:00,426.033,426.811,425.719,426.298,68831.0
2005-06-10 19:25:00,426.454,427.082,425.919,426.612,76680.0
2005-06-10 19:30:00,426.793,426.793,426.066,426.685,38155.0
2005-06-10 19:35:00,426.63,426.875,426.013,426.307,58396.0
2005-06-10 19:40:00,426.825,426.911,426.26,426.859,50179.0
2005-06-10 19:45:00,426.383,426.973,426.159,426.32,40058.0
2005-06-10 19:50:00,426.486,426.956,426.113,426.334,47273.0
2005-06-10 19:55:00,426.6,426.922,426.37,426.912,55310.0
2005-06-10 20:00:00,426.5,426.979,426.273,426.521,50100.0
2005-06-10 20:05:00,426.893,426.893,425.854,426.107,61325.0
2005-06-10 20:10:00,426.357,426.684,426.012,426.278,43815.0
2005-06-10 20:15:00,426.342,426.777,425.946,426.727,42499.0
2005-06-10 20:20:00,426.667,426.667,425.921,426.269,19490.0
2005-06-10 20:25:00,426.183,426.945,425.977,426.323,56289.0
2005-06-10 20:30:00,426.513,426.938,426.098,426.544,56900.0
2005-06-10 20:35:00,426.351,426.87,426.085,426.758,10866.0
2005-06-10 20:45:00,426.418,426.746,426.12,426.541,43974.0
2005-06-10 20:50:00,426.357,426.737,425.926,426.183,31787.0
2005-06-10 20:55:00,426.844,426.844,426.197,426.53,15850.0
2005-06-10 21:00:00,426.776,426.85,426.054,426.054,51828.0
2005-06-10 21:05:00,426.079,426.742,426.014,426.356,48296.0
2005-06-10 21:10:00,426.596,426.788,425.934,426.298,57558.0
2005-06-10 21:15:00,426.388,426.732,425.898,426.311,52343.0
2005-06-10 21:20:00,426.422,426.765,425.88,426.572,53336.0
2005-06-10 21:25:00,426.341,426.692,425.925,426.453,32175.0
2005-06-10 21:30:00,426.659,426.817,426.148,426.634,38250.0
2005-06-10 21:35:00,426.202,426.639,425.948,426.621,68404.0
2005-06-10 21:40:00,426.398,426.696,425.97,426.6,50866.0
2005-06-10 21:45:00,425.785,426.67,425.782,426.141,64241.0
2005-06-10 21:50:00,426.17,426.63,425.857,426.361,62054.0
2005-06-10 21:55:00,426.575,426.671,425.937,426.522,48664.0
2005-06-10 22:00:00,426.505,426.714,425.833,426.606,46621.0
2005-06-10 22:05:00,426.606,426.678,425.957,426.348,39792.0
2005-06-10 22:15:00,426.603,426.687,425.917,426.221,49343.0
2005-06-10 22:20:00,426.628,426.649,425.901,426.588,43175.0
2005-06-10 22:25:00,426.33,426.634,426.024,426.607,18595.0
2005-06-10 22:30:00,426.223,426.625,425.837,426.625,40091.0
2005-06-10 22:35:00,426.131,426.671,426.088,426.622,12210.0
2005-06-10 22:40:00,426.356,426.715,425.828,426.288,28280.0
2005-06-10 22:45:00,426.222,426.687,425.603,426.283,48690.0
2005-06-10 22:55:00,426.31,426.683,425.889,425.889,41839.0
2005-06-12 23:05:00,426.505,426.522,425.86,426.498,26964.0
2005-06-12 23:10:00,426.445,426.578,426.094,426.484,11143.0
2005-06-12 23:15:00,426.123,426.533,425.897,426.508,11443.0
2005-06-12 23:20:00,426.005,426.552,425.842,426.077,43720.0
2005-06-12 23:25:00,426.514,426.539,425.928,426.149,21910.0
2005-06-12 23:30:00,425.83,426.539,425.83,426.304,5810.0
2005-06-12 23:35:00,426.266,426.51,425.823,426.51,7834.0
2005-06-12 23:40:00,426.296,426.513,425.809,425.998,12100.0
2005-06-12 23:45:00,425.959,426.601,425.92,426.307,27720.0
2005-06-12 23:50:00,426.001,426.506,425.719,426.5,25828.0
2005-06-12 23:55:00,425.814,426.526,425.814,426.218,19887.0
2005-06-13 00:00:00,426.587,426.587,425.822,425.825,33066.0
2005-06-13 00:05:00,426.236,426.586,425.869,426.504,23962.0
2005-06-13 00:10:00,426.6,426.6,425.972,426.569,36951.0
2005-06-13 00:20:00,426.503,426.528,425.757,426.505,17576.0
2005-06-13 00:25:00,426.101,426.594,425.81,426.107,28005.0
2005-06-13 00:30:00,426.127,426.57,425.878,426.482,47097.0
2005-06-13 00:35:00,426.203,426.461,425.815,425.815,7572.0
2005-06-13 00:40:00,425.966,426.536,425.829,426.04,18814.0
2005-06-13 00:50:00,426.507,426.533,425.808,426.533,27493.0
2005-06-13 00:55:00,426.45,426.568,425.902,426.058,19775.0
2005-06-13 01:00:00,426.279,426.503,425.65,426.215,43220.0
2005-06-13 01:05:00,425.852,426.304,425.419,425.585,50102.0
2005-06-13 01:10:00,426.087,426.095,425.267,425.267,43250.0
2005-06-13 01:15:00,425.559,425.887,425.235,425.37,7550.0
2005-06-13 01:20:00,425.854,425.895,424.912,425.535,55575.0
2005-06-13 01:25:00,424.948,425.505,424.825,424.945,43681.0
2005-06-13 01:30:00,425.303,425.338,424.566,424.799,40450.0
2005-06-13 01:35:00,425.262,425.446,424.798,424.868,24280.0
2005-06-13 01:40:00,425.427,425.596,424.808,425.514,40160.0
2005-06-13 01:45:00,425.54,425.628,424.778,425.503,57940.0
2005-06-13 01:50:00,425.325,425.516,424.615,425.174,46554.0
2005-06-13 01:55:00,425.046,425.528,424.779,425.184,55705.0
2005-06-13 02:00:00,424.687,425.418,424.352,425.148,84980.0
2005-06-13 02:05:00,424.728,425.287,424.518,425.211,80030.0
2005-06-13 02:10:00,425.211,425.211,424.413,425.1,97120.0
2005-06-13 02:15:00,424.993,425.098,424.029,424.889,83030.0
2005-06-13 02:20:00,424.316,424.895,424.114,424.289,79810.0
2005-06-13 02:25:00,424.128,424.86,424.128,424.855,49630.0
2005-06-13 02:30:00,424.324,424.953,424.142,424.922,60110.0
2005-06-13 02:35:00,424.962,425.097,424.349,424.632,36790.0
2005-06-13 02:40:00,424.392,425.062,424.29,424.442,76840.0
2005-06-13 02:45:00,424.517,425.151,424.286,424.84,119147.0
2005-06-13 02:50:00,424.873,425.158,424.34,424.484,120250.0
2005-06-13 02:55:00,424.454,425.001,424.211,424.677,91980.0
2005-06-13 03:00:00,424.402,425.096,424.225,424.467,124970.0
2005-06-13 03:05:00,424.614,424.882,423.886,424.305,113390.0
2005-06-13 03:10:00,424.221,424.604,423.925,424.488,92780.0
2005-06-13 03:15:00,424.573,424.645,423.66,424.297,109700.0
2005-06-13 03:20:00,424.405,424.61,423.714,424.256,144040.0
2005-06-13 03:25:00,424.156,424.615,423.781,424.196,130130.0
2005-06-13 03:30:00,424.393,424.762,423.92,424.701,128370.0
2005-06-13 03:35:00,424.683,424.813,423.996,424.322,119360.0
2005-06-13 03:40:00,424.361,424.825,424.046,424.775,113710.0
2005-06-13 03:45:00,424.161,424.851,423.905,424.003,107110.0
2005-06-13 03:50:00,424.401,424.799,424.011,424.726,99470.0
2005-06-13 03:55:00,424.462,424.744,423.934,424.382,83990.0
2005-06-13 04:00:00,424.397,424.846,423.929,424.452,91520.0
2005-06-13 04:05:00,424.426,424.759,424.083,424.448,37020.0
2005-06-13 04:10:00,424.465,424.811,424.042,424.567,83750.0
2005-06-13 04:15:00,424.393,424.885,424.03,424.286,63130.0
2005-06-13 04:20:00,424.868,424.868,423.964,424.427,55000.0
2005-06-13 04:25:00,424.088,424.662,423.887,423.931,53080.0
2005-06-13 04:30:00,424.374,424.632,423.959,424.159,29170.0
2005-06-13 04:35:00,424.7,424.781,424.111,424.754,44090.0
2005-06-13 04:40:00,424.054,424.899,423.996,424.805,72210.0
2005-06-13 04:45:00,424.671,424.895,424.21,424.577,24660.0
2005-06-13 04:50:00,423.971,424.821,423.856,424.219,55120.0
2005-06-13 04:55:00,424.604,424.839,424.247,424.507,27380.0
2005-06-13 05:00:00,424.38,424.89,424.068,424.441,93290.0
2005-06-13 05:05:00,423.853,424.806,423.604,424.559,75890.0
2005-06-13 05:10:00,424.095,424.879,423.924,424.657,96150.0
2005-06-13 05:15:00,424.787,424.928,424.002,424.123,65050.0
2005-06-13 05:20:00,424.728,424.75,424.012,424.224,41280.0
2005-06-13 05:25:00,423.954,424.769,423.954,424.169,61590.0
2005-06-13 05:30:00,424.207,424.864,423.995,424.248,59540.0
2005-06-13 05:35:00,424.375,424.664,423.715,424.139,82430.0
2005-06-13 05:40:00,423.714,424.47,423.587,424.377,73270.0
2005-06-13 05:45:00,424.438,424.515,423.486,423.931,80040.0
2005-06-13 05:50:00,423.963,424.359,423.473,424.035,80430.0
2005-06-13 05:55:00,423.676,424.075,423.21,423.904,73160.0
2005-06-13 06:00:00,423.894,424.042,423.153,423.264,112810.0
2005-06-13 06:05:00,423.425,424.014,423.068,423.511,94330.0
2005-06-13 06:10:00,423.495,423.976,423.054,423.258,86350.0
2005-06-13 06:15:00,423.817,424.094,423.239,423.653,88450.0
2005-06-13 06:20:00,423.608,424.113,423.271,423.962,88180.0
2005-06-13 06:25:00,423.955,424.096,423.315,423.955,77190.0
2005-06-13 06:30:00,424.024,424.31,423.528,424.31,73050.0
2005-06-13 06:35:00,424.157,424.321,423.479,423.902,77210.0
2005-06-13 06:40:00,423.579,424.337,423.579,423.798,86370.0
2005-06-13 06:45:00,423.561,424.399,423.293,424.399,67670.0
2005-06-13 06:50:00,423.758,424.412,423.597,423.971,83670.0
2005-06-13 06:55:00,423.612,424.365,423.612,424.255,76940.0
2005-06-13 07:00:00,424.2,424.303,423.641,424.173,63610.0
2005-06-13 07:05:00,423.63,424.316,423.47,423.853,70390.0
2005-06-13 07:10:00,424.046,424.347,423.593,423.915,78510.0
2005-06-13 07:15:00,424.3,424.3,424.2,424.2,32680.0
2005-06-13 07:20:00,424.039,424.341,423.539,423.61,81240.0
2005-06-13 07:25:00,424.228,424.299,423.561,423.803,67730.0
2005-06-13 07:30:00,423.801,424.285,423.488,423.658,96070.0
2005-06-13 07:35:00,424.189,424.334,423.447,423.884,76770.0
2005-06-13 07:40:00,424.264,424.264,423.392,424.019,84430.0
2005-06-13 07:45:00,423.712,424.492,423.615,424.419,107880.0
2005-06-13 07:50:00,424.418,424.441,423.548,424.164,64800.0
2005-06-13 07:55:00,424.133,424.443,423.675,423.846,106780.0
2005-06-13 08:00:00,424.034,424.412,423.532,424.067,81510.0
2005-06-13 08:05:00,423.46,424.242,423.348,423.619,84318.0
2005-06-13 08:10:00,423.915,424.376,423.505,424.232,54510.0
2005-06-13 08:15:00,423.806,424.388,423.45,424.229,88311.0
2005-06-13 08:20:00,423.968,424.234,423.46,424.113,60760.0
2005-06-13 08:25:00,423.529,424.24,423.274,423.274,61100.0
2005-06-13 08:30:00,423.756,424.501,423.367,424.252,94620.0
2005-06-13 08:35:00,424.068,424.521,423.588,424.433,65300.0
2005-06-13 08:40:00,423.702,424.663,423.702,424.331,87910.0
2005-06-13 08:45:00,424.598,424.696,423.851,424.187,73150.0
2005-06-13 08:50:00,424.661,424.749,424.02,424.623,60310.0
2005-06-13 08:55:00,424.542,424.911,424.071,424.885,75040.0
2005-06-13 09:00:00,424.517,424.975,424.006,424.652,114630.0
2005-06-13 09:05:00,424.813,425.029,424.122,424.895,116670.0
2005-06-13 09:10:00,424.767,425.121,424.27,424.428,118240.0
2005-06-13 09:15:00,424.95,425.354,424.471,425.174,125770.0
2005-06-13 09:20:00,425.177,425.218,424.429,425.036,121630.0
2005-06-13 09:25:00,424.837,425.083,424.182,424.862,129370.0
2005-06-13 09:30:00,425.2,425.2,424.319,425.02,69680.0
2005-06-13 09:35:00,425.043,425.118,424.285,425.061,101070.0
2005-06-13 09:40:00,424.799,425.486,424.513,425.256,91340.0
2005-06-13 09:45:00,425.285,425.376,424.432,425.327,107080.0
2005-06-13 09:50:00,425.172,425.429,424.551,424.745,99650.0
2005-06-13 09:55:00,425.189,425.339,424.667,424.846,85790.0
2005-06-13 10:00:00,425.216,425.5,424.433,425.209,123240.0
2005-06-13 10:05:00,425.177,425.457,424.687,425.351,135060.0
2005-06-13 10:10:00,424.787,425.488,424.64,425.488,120490.0
2005-06-13 10:15:00,425.255,425.535,424.537,425.082,111650.0
2005-06-13 10:20:00,424.657,425.266,424.347,425.224,115580.0
2005-06-13 10:25:00,424.776,425.223,424.496,424.996,132950.0
2005-06-13 10:30:00,425.068,425.247,424.404,424.841,113050.0
2005-06-13 10:35:00,424.958,425.395,424.345,425.067,121170.0
2005-06-13 10:40:00,425.115,425.311,424.265,424.265,102480.0
2005-06-13 10:45:00,425.072,425.209,424.434,425.041,88720.0
2005-06-13 10:50:00,425.155,425.389,424.563,424.906,119640.0
2005-06-13 10:55:00,425.155,425.742,424.677,425.395,127660.0
2005-06-13 11:00:00,424.934,425.886,424.923,425.656,103040.0
2005-06-13 11:05:00,425.411,426.02,425.226,425.226,70010.0
2005-06-13 11:10:00,425.342,425.833,424.867,425.695,107890.0
2005-06-13 11:15:00,425.734,425.813,424.994,425.777,71860.0
2005-06-13 11:20:00,425.232,425.737,424.829,425.331,66370.0
2005-06-13 11:25:00,424.969,425.453,424.686,424.793,88500.0
2005-06-13 11:30:00,425.377,425.46,424.557,424.71,83130.0
2005-06-13 11:35:00,424.848,425.471,424.678,424.99,104840.0
2005-06-13 11:40:00,425.324,425.381,424.591,424.748,67520.0
2005-06-13 11:45:00,425.157,425.375,424.54,425.281,97880.0
2005-06-13 11:50:00,424.787,425.329,424.519,424.847,107790.0
2005-06-13 11:55:00,425.443,425.905,424.709,425.886,104480.0
2005-06-13 12:00:00,425.499,426.238,425.345,425.828,89290.0
2005-06-13 12:05:00,425.841,426.183,425.438,425.624,73150.0
2005-06-13 12:10:00,425.759,426.243,425.41,425.606,72837.0
2005-06-13 12:15:00,426.154,426.347,425.38,425.648,81160.0
2005-06-13 12:20:00,425.688,426.218,425.39,426.141,101000.0
2005-06-13 12:25:00,425.475,426.188,425.271,426.139,93330.0
2005-06-13 12:30:00,426.127,426.18,425.432,425.709,61650.0
2005-06-13 12:35:00,426.12,426.211,425.41,426.05,79740.0
2005-06-13 12:40:00,425.628,426.269,425.403,425.585,71890.0
2005-06-13 12:45:00,425.902,426.187,425.361,425.919,77870.0
2005-06-13 12:50:00,425.947,426.223,425.402,425.782,67320.0
2005-06-13 12:55:00,426.168,426.257,425.184,425.606,81470.0
2005-06-13 13:00:00,425.635,426.049,425.137,425.508,55640.0
2005-06-13 13:05:00,425.485,426.018,425.223,425.849,73990.0
2005-06-13 13:10:00,425.875,426.033,425.216,425.538,60560.0
2005-06-13 13:15:00,425.161,426.092,425.161,426.026,83740.0
2005-06-13 13:20:00,426.086,426.137,425.277,426.069,84220.0
2005-06-13 13:25:00,426.08,426.207,425.356,425.55,74230.0
2005-06-13 13:30:00,425.578,426.172,425.313,425.957,77130.0
2005-06-13 13:35:00,426.284,426.41,425.724,426.111,85120.0
2005-06-13 13:40:00,426.361,426.437,425.677,426.282,88770.0
2005-06-13 13:45:00,426.2,426.298,425.565,426.114,93760.0
2005-06-13 13:50:00,426.051,426.301,425.435,425.658,62300.0
2005-06-13 13:55:00,426.045,426.449,425.623,425.883,72850.0
2005-06-13 14:00:00,425.482,426.388,425.482,426.304,55990.0
2005-06-13 14:05:00,425.672,426.499,425.618,425.857,79760.0
2005-06-13 14:10:00,426.346,426.52,425.855,426.52,57920.0
2005-06-13 14:15:00,425.964,426.479,425.672,426.377,88140.0
2005-06-13 14:20:00,426.385,426.841,425.881,426.595,72960.0
2005-06-13 14:25:00,426.597,426.811,425.646,425.84,72900.0
2005-06-13 14:30:00,426.307,426.427,425.445,425.646,76440.0
2005-06-13 14:35:00,425.667,426.402,425.445,426.402,70620.0
2005-06-13 14:40:00,426.394,426.464,425.186,425.41,81800.0
2005-06-13 14:45:00,425.545,425.886,425.145,425.581,69810.0
2005-06-13 14:50:00,425.183,425.7,424.889,425.421,84320.0
2005-06-13 14:55:00,425.139,425.905,424.875,425.481,94960.0
2005-06-13 15:00:00,425.731,426.961,425.362,426.824,85510.0
2005-06-13 15:05:00,426.732,427.671,426.259,427.268,89520.0
2005-06-13 15:10:00,427.191,427.746,426.809,427.262,90130.0
2005-06-13 15:15:00,427.678,429.197,427.279,428.577,74320.0
2005-06-13 15:20:00,428.469,428.796,427.905,428.524,113270.0
2005-06-13 15:25:00,428.507,428.834,427.745,427.756,88870.0
2005-06-13 15:30:00,427.927,428.459,427.536,428.28,88750.0
2005-06-13 15:35:00,428.129,428.661,427.683,428.242,92230.0
2005-06-13 15:40:00,428.556,428.928,428.005,428.254,77300.0
2005-06-13 15:45:00,428.416,429.01,427.921,428.933,85450.0
2005-06-13 15:50:00,428.857,429.322,428.156,428.415,88430.0
2005-06-13 15:55:00,428.381,429.003,428.241,428.335,104590.0
2005-06-13 16:00:00,428.92,428.931,427.936,428.233,84420.0
2005-06-13 16:05:00,428.643,428.784,427.887,428.079,72630.0
2005-06-13 16:10:00,428.625,428.766,427.73,428.673,90320.0
2005-06-13 16:15:00,428.312,428.703,427.859,428.31,80850.0
2005-06-13 16:20:00,428.357,428.704,427.848,428.411,88540.0
2005-06-13 16:25:00,428.351,428.404,427.511,427.906,89740.0
2005-06-13 16:30:00,427.795,428.337,427.375,427.453,78730.0
2005-06-13 16:35:00,427.501,428.149,427.201,427.766,72800.0
2005-06-13 16:40:00,427.56,428.013,427.047,427.396,88240.0
2005-06-13 16:45:00,427.432,427.874,426.93,427.359,77500.0
2005-06-13 16:50:00,427.424,428.22,427.288,427.774,79380.0
2005-06-13 16:55:00,428.062,428.294,427.453,427.533,93870.0
2005-06-13 17:00:00,427.996,428.054,427.122,427.425,115720.0
2005-06-13 17:05:00,428.056,428.276,427.418,427.863,117750.0
2005-06-13 17:10:00,428.278,428.624,427.606,428.05,137590.0
2005-06-13 17:15:00,428.486,429.101,428.005,428.673,102330.0
2005-06-13 17:20:00,428.821,429.065,428.064,428.399,114990.0
2005-06-13 17:25:00,428.353,428.833,427.926,428.27,134980.0
2005-06-13 17:30:00,428.625,428.814,427.976,428.721,128720.0
2005-06-13 17:35:00,428.605,428.731,427.651,428.242,115570.0
2005-06-13 17:40:00,428.473,428.917,427.988,428.226,103940.0
2005-06-13 17:45:00,428.302,428.829,428.003,428.24,114560.0
2005-06-13 17:50:00,428.185,428.809,427.864,428.45,124210.0
2005-06-13 17:55:00,428.673,428.913,427.962,428.511,105840.0
2005-06-13 18:00:00,428.662,429.131,428.292,428.94,107210.0
2005-06-13 18:05:00,428.817,429.55,428.52,429.499,92480.0
2005-06-13 18:10:00,429.167,429.65,428.812,429.533,82200.0
2005-06-13 18:15:00,429.134,429.76,428.737,429.039,92930.0
2005-06-13 18:20:00,428.771,430.159,428.771,429.49,84990.0
2005-06-13 18:25:00,429.407,430.064,429.18,429.798,102010.0
2005-06-13 18:30:00,430.032,430.032,428.908,429.43,97900.0
2005-06-13 18:35:00,429.167,429.439,428.524,429.187,99750.0
2005-06-13 18:40:00,429.278,429.504,428.653,429.341,91020.0
2005-06-13 18:45:00,429.378,429.386,428.536,428.923,80180.0
2005-06-13 18:50:00,429.306,429.306,428.362,428.529,96060.0
2005-06-13 18:55:00,429.048,429.341,428.404,429.193,105580.0
2005-06-13 19:00:00,428.658,429.385,428.474,429.105,97090.0
2005-06-13 19:05:00,428.615,429.659,428.554,428.845,77980.0
2005-06-13 19:10:00,429.284,429.591,428.631,428.758,94880.0
2005-06-13 19:15:00,428.714,429.46,428.513,428.701,108440.0
2005-06-13 19:20:00,428.645,429.52,428.45,429.402,86920.0
2005-06-13 19:25:00,429.404,429.438,428.286,428.47,91380.0
2005-06-13 19:30:00,428.417,428.847,427.904,428.094,66970.0
2005-06-13 19:35:00,428.652,428.653,427.975,428.451,51080.0
2005-06-13 19:40:00,428.479,428.772,428.016,428.554,69260.0
2005-06-13 19:45:00,428.11,428.599,427.875,427.92,56570.0
2005-06-13 19:50:00,428.592,428.816,427.815,427.815,82250.0
2005-06-13 19:55:00,428.545,428.572,427.916,428.491,37460.0
2005-06-13 20:00:00,428.005,428.586,427.743,428.097,88270.0
2005-06-13 20:05:00,427.783,428.352,427.406,428.071,110910.0
2005-06-13 20:10:00,428.203,428.41,427.271,428.045,85400.0
2005-06-13 20:15:00,427.648,428.187,427.391,428.097,62120.0
2005-06-13 20:20:00,427.959,428.2,427.417,427.584,36580.0
2005-06-13 20:25:00,428.013,428.156,427.641,427.751,17270.0
2005-06-13 20:30:00,427.859,428.2,427.394,428.2,64310.0
2005-06-13 20:35:00,427.797,428.292,427.474,427.902,101260.0
2005-06-13 20:40:00,427.917,428.279,427.575,428.042,45920.0
2005-06-13 20:45:00,427.968,428.48,427.699,427.908,50510.0
2005-06-13 20:50:00,427.906,428.406,427.687,427.892,13850.0
2005-06-13 20:55:00,428.075,428.395,427.682,427.69,13550.0
2005-06-13 21:00:00,428.395,428.407,427.665,427.914,42600.0
2005-06-13 21:05:00,428.3,428.456,427.738,427.965,81400.0
2005-06-13 21:10:00,428.388,428.444,427.73,428.039,38760.0
2005-06-13 21:15:00,427.708,428.317,427.573,427.879,39340.0
2005-06-13 21:20:00,427.5,428.095,427.323,427.502,36920.0
2005-06-13 21:30:00,428.093,428.129,427.391,427.752,44590.0
2005-06-13 21:35:00,427.574,428.115,427.376,427.582,61490.0
2005-06-13 21:40:00,427.849,428.362,427.473,427.545,28150.0
2005-06-13 21:45:00,427.807,428.432,427.689,427.998,66630.0
2005-06-13 21:50:00,428.13,428.277,427.42,428.091,83550.0
2005-06-13 21:55:00,427.983,428.292,427.61,428.194,32480.0
2005-06-13 22:00:00,427.912,428.324,427.524,428.3,39840.0
2005-06-13 22:05:00,428.27,428.27,427.509,427.905,28960.0
2005-06-13 22:15:00,428.241,428.482,427.563,428.098,58140.0
2005-06-13 22:20:00,428.438,428.513,427.691,427.955,38420.0
2005-06-13 22:25:00,427.588,428.467,427.588,427.995,51200.0
2005-06-13 22:30:00,428.101,428.444,427.794,428.396,35930.0
2005-06-13 22:35:00,428.163,428.411,427.789,427.954,35120.0
2005-06-13 22:40:00,428.39,428.467,427.719,427.903,58240.0
2005-06-13 22:45:00,427.813,428.415,427.615,428.091,59120.0
2005-06-13 22:50:00,428.307,428.382,427.661,428.368,35700.0
2005-06-13 22:55:00,428.385,428.385,427.76,427.767,27930.0
2005-06-13 23:00:00,428.077,428.489,427.717,427.915,53960.0
2005-06-13 23:05:00,427.792,428.414,427.641,428.391,44520.0
2005-06-13 23:10:00,427.923,428.42,427.689,428.193,35100.0
2005-06-13 23:15:00,428.165,428.484,427.799,428.087,36200.0
2005-06-13 23:20:00,427.94,428.498,427.814,427.909,29320.0
2005-06-13 23:25:00,428.075,428.429,427.701,428.3,61330.0
2005-06-13 23:30:00,428.395,428.4,427.678,428.4,48400.0
2005-06-13 23:35:00,428.407,428.429,427.642,428.022,69210.0
2005-06-13 23:40:00,428.402,428.402,427.764,427.956,10850.0
2005-06-13 23:45:00,428.376,428.412,427.751,427.932,55160.0
2005-06-13 23:50:00,428.223,428.405,427.745,427.916,47660.0
2005-06-13 23:55:00,426.7,428.403,426.7,428.185,54780.0
2005-06-14 00:00:00,427.895,428.403,427.753,428.165,13440.0
2005-06-14 00:10:00,427.867,428.395,427.611,428.366,29210.0
2005-06-14 00:15:00,428.313,428.373,427.601,428.362,29691.0
2005-06-14 00:25:00,427.917,428.383,427.6,427.8,69950.0
2005-06-14 00:30:00,427.893,428.336,427.595,427.826,61160.0
2005-06-14 00:35:00,427.329,427.993,427.268,427.983,32920.0
2005-06-14 00:40:00,428.052,428.346,427.573,428.012,30730.0
2005-06-14 00:45:00,427.869,428.329,427.595,428.261,32590.0
2005-06-14 00:50:00,427.944,428.377,427.644,428.299,39540.0
2005-06-14 00:55:00,428.044,428.323,427.7,427.7,24980.0
2005-06-14 01:00:00,428.293,428.326,427.655,427.803,23940.0
2005-06-14 01:05:00,428.301,428.366,427.68,428.336,44716.0
2005-06-14 01:10:00,428.108,428.33,427.663,428.042,15775.0
2005-06-14 01:15:00,427.728,428.371,427.494,427.744,34704.0
2005-06-14 01:20:00,427.981,428.293,427.509,428.005,22690.0
2005-06-14 01:25:00,427.607,427.983,427.395,427.983,12381.0
2005-06-14 01:30:00,427.965,428.039,427.372,427.918,25362.0
2005-06-14 01:35:00,427.899,428.02,427.326,427.724,19053.0
2005-06-14 01:40:00,427.762,427.985,427.335,427.956,11770.0
2005-06-14 01:45:00,427.811,428.039,427.349,427.782,37798.0
2005-06-14 01:50:00,427.392,427.875,427.081,427.6,51204.0
2005-06-14 01:55:00,427.5,427.757,426.909,427.757,84092.0
2005-06-14 02:00:00,427.415,427.471,426.317,426.432,104180.0
2005-06-14 02:05:00,426.979,427.09,426.074,427.077,87700.0
2005-06-14 02:10:00,426.415,427.193,426.114,427.017,105882.0
2005-06-14 02:15:00,426.518,427.022,426.296,426.484,80110.0
2005-06-14 02:20:00,426.462,427.047,426.27,426.411,67959.0
2005-06-14 02:25:00,426.861,426.983,426.296,426.915,77288.0
2005-06-14 02:30:00,426.604,426.949,426.26,426.8,50884.0
2005-06-14 02:35:00,426.981,427.062,426.197,426.731,73364.0
2005-06-14 02:40:00,426.051,427.068,426.051,426.767,68280.0
2005-06-14 02:45:00,426.54,427.021,426.213,426.559,76420.0
2005-06-14 02:50:00,426.988,427.119,426.102,426.589,117580.0
2005-06-14 02:55:00,426.164,426.858,426.098,426.749,82020.0
2005-06-14 03:00:00,426.425,427.024,425.961,426.234,110800.0
2005-06-14 03:05:00,426.264,426.739,425.917,426.116,80260.0
2005-06-14 03:10:00,426.572,426.886,425.991,426.391,110400.0
2005-06-14 03:15:00,426.431,426.775,425.814,425.814,105190.0
2005-06-14 03:20:00,425.998,426.362,425.594,425.942,131290.0
2005-06-14 03:25:00,425.974,426.277,425.48,426.129,129490.0
2005-06-14 03:30:00,425.656,426.242,425.501,425.797,50560.0
2005-06-14 03:35:00,426.351,426.351,425.44,425.844,89400.0
2005-06-14 03:40:00,425.92,426.499,425.475,426.153,96870.0
2005-06-14 03:45:00,426.2,426.319,425.577,426.3,81790.0
2005-06-14 03:50:00,425.758,426.17,425.279,425.954,147210.0
2005-06-14 03:55:00,425.7,426.144,425.44,425.599,41290.0
2005-06-14 04:00:00,426.106,426.241,425.536,425.711,71990.0
2005-06-14 04:05:00,426.2,426.3,425.586,426.183,55100.0
2005-06-14 04:10:00,426.339,426.481,425.779,425.849,29920.0
2005-06-14 04:15:00,426.187,426.576,425.784,425.845,34670.0
2005-06-14 04:20:00,426.053,426.298,425.552,426.176,62960.0
2005-06-14 04:25:00,425.501,426.163,425.45,425.865,20050.0
2005-06-14 04:30:00,426.076,426.169,425.376,426.09,79100.0
2005-06-14 04:35:00,425.771,426.208,425.626,426.163,37460.0
2005-06-14 04:40:00,426.13,426.3,425.524,425.773,52240.0
2005-06-14 04:45:00,425.854,426.3,425.48,426.3,47410.0
2005-06-14 04:50:00,425.607,426.341,425.572,425.766,83020.0
2005-06-14 04:55:00,426.094,426.435,425.59,426.278,101020.0
2005-06-14 05:00:00,426.277,426.294,425.59,425.754,21590.0
2005-06-14 05:05:00,426.204,426.317,425.6,426.24,92490.0
2005-06-14 05:10:00,425.924,426.328,425.572,425.572,90590.0
2005-06-14 05:15:00,425.822,426.311,425.646,426.192,57800.0
2005-06-14 05:20:00,426.26,426.26,425.275,425.906,108100.0
2005-06-14 05:25:00,425.915,426.289,425.393,426.117,105290.0
2005-06-14 05:30:00,426.268,426.268,425.489,425.82,64120.0
2005-06-14 05:35:00,425.623,426.196,425.301,426.117,114450.0
2005-06-14 05:40:00,426.08,426.278,425.008,425.972,98810.0
2005-06-14 05:45:00,425.801,426.232,425.435,425.751,85330.0
2005-06-14 05:50:00,425.705,426.142,425.38,425.978,76450.0
2005-06-14 05:55:00,426.075,426.128,425.338,426.022,76490.0
2005-06-14 06:00:00,426.007,426.08,425.041,425.907,129690.0
2005-06-14 06:05:00,425.385,426.168,425.319,425.507,125120.0
2005-06-14 06:10:00,425.779,426.575,425.551,426.334,115770.0
2005-06-14 06:15:00,426.408,426.654,425.862,426.467,74780.0
2005-06-14 06:20:00,426.462,426.758,425.94,426.535,108840.0
2005-06-14 06:25:00,426.424,426.955,426.163,426.393,78850.0
2005-06-14 06:30:00,426.784,426.954,426.165,426.327,112930.0
2005-06-14 06:35:00,426.883,426.992,426.226,426.335,101250.0
2005-06-14 06:40:00,426.577,427.119,426.304,426.752,109920.0
2005-06-14 06:45:00,426.556,427.14,426.335,427.14,82730.0
2005-06-14 06:50:00,426.817,427.211,426.272,426.888,117660.0
2005-06-14 06:55:00,427.153,427.19,426.363,426.976,85520.0
2005-06-14 07:00:00,426.743,427.162,426.422,426.752,113080.0
2005-06-14 07:05:00,426.682,427.237,426.439,427.018,46960.0
2005-06-14 07:10:00,426.487,427.441,426.278,426.947,74720.0
2005-06-14 07:15:00,426.695,427.632,426.534,426.991,92500.0
2005-06-14 07:20:00,426.907,427.09,426.363,426.71,74850.0
2005-06-14 07:25:00,427.025,427.088,425.949,426.43,101680.0
2005-06-14 07:30:00,426.574,427.035,426.119,426.628,59950.0
2005-06-14 07:35:00,426.507,426.82,426.07,426.7,86270.0
2005-06-14 07:40:00,426.75,426.75,425.882,426.212,107850.0
2005-06-14 07:45:00,426.625,426.946,426.026,426.471,109540.0
2005-06-14 07:50:00,426.808,427.039,426.192,426.975,99490.0
2005-06-14 07:55:00,426.93,427.112,426.22,426.776,109350.0
2005-06-14 08:00:00,426.406,427.091,426.158,426.607,94290.0
2005-06-14 08:05:00,426.632,427.058,426.107,426.94,86910.0
2005-06-14 08:10:00,426.621,426.948,426.021,426.279,93590.0
2005-06-14 08:15:00,426.201,427.027,426.091,426.862,85503.0
2005-06-14 08:20:00,426.968,427.22,426.301,427.11,87280.0
2005-06-14 08:25:00,426.969,427.19,426.076,426.615,87550.0
2005-06-14 08:30:00,426.799,427.294,426.269,427.291,118170.0
2005-06-14 08:35:00,426.604,427.323,426.481,427.112,78460.0
2005-06-14 08:40:00,426.632,427.2,426.49,426.551,97420.0
2005-06-14 08:45:00,426.85,427.146,426.334,427.105,79811.0
2005-06-14 08:50:00,427.063,427.4,426.503,427.137,99620.0
2005-06-14 08:55:00,427.027,427.467,426.582,427.204,78075.0
2005-06-14 09:00:00,427.259,427.259,426.378,426.875,98050.0
2005-06-14 09:05:00,426.589,427.196,426.23,427.118,116490.0
2005-06-14 09:10:00,426.797,427.085,426.331,426.369,109290.0
2005-06-14 09:15:00,426.969,427.427,426.383,427.193,114770.0
2005-06-14 09:20:00,426.597,427.168,426.417,427.029,61690.0
2005-06-14 09:25:00,426.844,427.237,426.471,426.721,62230.0
2005-06-14 09:30:00,426.239,427.289,426.239,426.716,118310.0
2005-06-14 09:35:00,426.919,427.313,426.384,426.829,79080.0
2005-06-14 09:40:00,426.54,427.123,426.266,426.991,105330.0
2005-06-14 09:45:00,427.002,427.041,426.045,426.445,104320.0
2005-06-14 09:50:00,426.468,426.765,425.83,426.525,97420.0
2005-06-14 09:55:00,426.407,426.548,425.698,425.829,77380.0
2005-06-14 10:00:00,426.28,426.557,425.555,426.557,128570.0
2005-06-14 10:05:00,426.526,426.57,425.876,426.252,104140.0
2005-06-14 10:10:00,425.798,426.465,425.533,426.104,107550.0
2005-06-14 10:15:00,425.97,426.308,425.476,426.121,106180.0
2005-06-14 10:20:00,426.036,426.49,425.54,426.419,111910.0
2005-06-14 10:25:00,426.216,426.564,425.833,426.34,105060.0
2005-06-14 10:30:00,426.446,426.598,425.604,426.216,111810.0
2005-06-14 10:35:00,426.415,426.592,425.793,426.255,115660.0
2005-06-14 10:40:00,426.311,426.801,426.153,426.717,82040.0
2005-06-14 10:45:00,426.788,426.842,425.835,426.019,91890.0
2005-06-14 10:50:00,426.348,426.73,425.729,425.945,108920.0
2005-06-14 10:55:00,426.173,426.638,425.606,426.176,125960.0
2005-06-14 11:00:00,425.729,426.489,425.606,426.13,120920.0
2005-06-14 11:05:00,426.368,426.475,425.634,426.17,56520.0
2005-06-14 11:10:00,426.105,426.56,425.596,426.363,96850.0
2005-06-14 11:15:00,426.19,426.574,425.897,426.195,58250.0
2005-06-14 11:20:00,426.145,426.575,425.883,426.134,67500.0
2005-06-14 11:25:00,426.106,426.6,425.793,425.793,106320.0
2005-06-14 11:30:00,426.562,426.639,425.852,426.039,100450.0
2005-06-14 11:35:00,426.7,426.7,425.912,426.309,88720.0
2005-06-14 11:40:00,426.138,426.619,425.811,425.811,108340.0
2005-06-14 11:45:00,426.107,426.446,425.725,426.287,122070.0
2005-06-14 11:50:00,425.868,426.418,425.437,426.141,125550.0
2005-06-14 11:55:00,425.535,426.198,425.488,426.162,100300.0
2005-06-14 12:00:00,425.809,426.402,425.427,425.744,82110.0
2005-06-14 12:05:00,425.812,426.22,425.381,426.186,91860.0
2005-06-14 12:10:00,425.794,426.373,425.505,426.369,76960.0
2005-06-14 12:15:00,425.907,426.431,425.577,425.724,67510.0
2005-06-14 12:20:00,426.015,426.437,425.604,426.366,101630.0
2005-06-14 12:25:00,426.019,426.534,425.381,426.454,123350.0
2005-06-14 12:30:00,426.124,426.517,425.774,426.382,81610.0
2005-06-14 12:35:00,426.444,426.619,425.827,426.283,92670.0
2005-06-14 12:40:00,426.345,426.649,425.89,425.894,53040.0
2005-06-14 12:45:00,426.096,426.489,425.713,426.203,74590.0
2005-06-14 12:50:00,426.465,426.522,425.779,426.356,93050.0
2005-06-14 12:55:00,426.497,426.546,425.75,425.969,83490.0
2005-06-14 13:00:00,425.905,426.498,425.712,425.922,79210.0
2005-06-14 13:05:00,426.498,426.499,425.733,426.188,127640.0
2005-06-14 13:10:00,426.419,426.512,425.742,425.943,108320.0
2005-06-14 13:15:00,426.032,426.539,425.737,426.435,91450.0
2005-06-14 13:20:00,426.436,426.46,425.621,426.389,105100.0
2005-06-14 13:25:00,426.094,426.525,425.716,426.417,73050.0
2005-06-14 13:30:00,425.906,426.491,425.728,426.006,79510.0
2005-06-14 13:35:00,426.404,426.442,425.679,425.731,44550.0
2005-06-14 13:40:00,425.981,426.41,425.606,426.281,98770.0
2005-06-14 13:45:00,426.338,426.457,425.714,426.295,142490.0
2005-06-14 13:50:00,426.403,426.491,425.733,425.83,79560.0
2005-06-14 13:55:00,425.971,426.479,425.498,425.71,82790.0
2005-06-14 14:00:00,426.063,426.347,425.519,426.323,88450.0
2005-06-14 14:05:00,425.827,426.341,425.506,425.798,115730.0
2005-06-14 14:10:00,426.017,426.295,425.462,426.195,81890.0
2005-06-14 14:15:00,426.214,426.315,425.541,426.276,100020.0
2005-06-14 14:20:00,426.344,426.835,425.83,426.835,103270.0
2005-06-14 14:25:00,426.174,427.059,426.056,426.622,112830.0
2005-06-14 14:30:00,426.842,427.298,426.401,426.887,103870.0
2005-06-14 14:35:00,426.736,427.528,426.472,427.439,110820.0
2005-06-14 14:40:00,427.373,427.619,426.535,426.918,110930.0
2005-06-14 14:45:00,427.07,427.834,426.771,427.388,93350.0
2005-06-14 14:50:00,427.379,427.739,426.677,427.067,118080.0
2005-06-14 14:55:00,426.624,427.329,426.017,426.369,142430.0
2005-06-14 15:00:00,426.102,426.751,425.602,425.934,84190.0
2005-06-14 15:05:00,425.983,426.464,425.459,426.358,99890.0
2005-06-14 15:10:00,425.721,426.531,425.552,426.192,101580.0
2005-06-14 15:15:00,426.374,427.068,425.697,426.663,85390.0
2005-06-14 15:20:00,426.942,427.005,425.978,426.855,134850.0
2005-06-14 15:25:00,426.279,426.89,425.984,426.847,106152.0
2005-06-14 15:30:00,426.535,426.862,426.097,426.465,110520.0
2005-06-14 15:35:00,426.274,426.715,425.802,426.01,104430.0
2005-06-14 15:40:00,426.518,426.626,425.794,426.229,79750.0
2005-06-14 15:45:00,426.428,426.625,425.684,425.808,91080.0
2005-06-14 15:50:00,426.164,426.642,425.4,425.759,80810.0
2005-06-14 15:55:00,425.762,426.643,425.682,425.927,113940.0
2005-06-14 16:00:00,426.518,426.895,425.431,426.895,92580.0
2005-06-14 16:05:00,426.842,427.018,426.084,426.441,85440.0
2005-06-14 16:10:00,426.89,427.014,426.043,426.728,90500.0
2005-06-14 16:15:00,426.397,426.816,425.865,426.67,79270.0
2005-06-14 16:20:00,426.378,426.674,425.612,425.926,93470.0
2005-06-14 16:25:00,425.936,426.877,425.759,426.756,95930.0
2005-06-14 16:30:00,426.471,426.817,426.112,426.284,58090.0
2005-06-14 16:35:00,426.236,426.766,425.688,426.535,75670.0
2005-06-14 16:40:00,426.2,426.522,425.594,426.116,85930.0
2005-06-14 16:45:00,426.402,426.655,425.738,426.308,91970.0
2005-06-14 16:50:00,426.083,426.745,425.905,426.512,92480.0
2005-06-14 16:55:00,426.614,426.826,426.079,426.282,91890.0
2005-06-14 17:00:00,426.3,426.815,425.967,426.483,81120.0
2005-06-14 17:05:00,426.552,426.636,425.741,426.324,67030.0
2005-06-14 17:10:00,426.115,426.52,425.655,426.306,83200.0
2005-06-14 17:15:00,426.251,426.813,425.695,426.365,75210.0
2005-06-14 17:20:00,426.618,426.955,426.027,426.133,80680.0
2005-06-14 17:25:00,426.219,426.941,425.753,426.304,90280.0
2005-06-14 17:30:00,426.67,427.07,426.191,426.714,89720.0
2005-06-14 17:35:00,426.895,427.058,426.155,426.574,81640.0
2005-06-14 17:40:00,426.656,426.955,426.068,426.156,92500.0
2005-06-14 17:45:00,426.454,426.74,425.781,425.85,77400.0
2005-06-14 17:50:00,426.304,426.882,426.03,426.762,93480.0
2005-06-14 17:55:00,426.583,427.267,426.233,426.803,75340.0
2005-06-14 18:00:00,426.723,427.214,426.36,427.032,89990.0
2005-06-14 18:05:00,426.495,427.024,426.194,426.664,62910.0
2005-06-14 18:10:00,426.537,427.054,426.224,426.976,57896.0
2005-06-14 18:15:00,426.489,426.991,426.073,426.696,41050.0
2005-06-14 18:20:00,426.935,427.158,426.269,427.158,67632.0
2005-06-14 18:25:00,426.892,427.173,426.48,426.78,70010.0
2005-06-14 18:30:00,427.063,427.155,426.192,426.93,77030.0
2005-06-14 18:35:00,426.708,427.038,426.197,426.501,79491.0
2005-06-14 18:40:00,426.242,427.027,425.776,426.765,72600.0
2005-06-14 18:45:00,426.822,427.039,426.173,426.589,63575.0
2005-06-14 18:50:00,426.767,427.176,426.322,426.917,69983.0
2005-06-14 18:55:00,426.895,427.144,426.167,426.81,79182.0
2005-06-14 19:00:00,426.609,427.141,426.155,426.839,88514.0
2005-06-14 19:05:00,426.27,427.28,426.27,426.879,80670.0
2005-06-14 19:10:00,427.028,427.407,426.408,426.914,86630.0
2005-06-14 19:15:00,427.13,427.239,426.431,426.693,103173.0
2005-06-14 19:20:00,426.681,427.149,426.201,426.622,90070.0
2005-06-14 19:25:00,426.844,427.078,426.238,426.603,84802.0
2005-06-14 19:30:00,426.761,426.996,426.08,426.285,84850.0
2005-06-14 19:35:00,426.349,426.98,426.215,426.695,63030.0
2005-06-14 19:40:00,427.008,427.071,426.266,426.802,77210.0
2005-06-14 19:45:00,426.381,426.81,425.974,426.617,14900.0
2005-06-14 19:50:00,426.082,426.597,425.899,426.138,28190.0
2005-06-14 19:55:00,426.073,426.602,425.922,426.009,44739.0
2005-06-14 20:00:00,426.146,426.787,425.839,426.267,42010.0
2005-06-14 20:05:00,426.283,426.741,425.836,426.694,32400.0
2005-06-14 20:10:00,426.629,426.761,426.025,426.164,68870.0
2005-06-14 20:15:00,426.473,426.757,425.792,426.589,70870.0
2005-06-14 20:20:00,426.298,426.615,425.797,425.99,26686.0
2005-06-14 20:25:00,426.589,426.62,425.857,426.163,77230.0
2005-06-14 20:30:00,426.238,426.649,425.678,425.96,50310.0
2005-06-14 20:35:00,425.891,426.41,425.595,426.113,31550.0
2005-06-14 20:40:00,425.734,426.514,425.614,425.958,43100.0
2005-06-14 20:45:00,426.268,426.3,425.582,426.3,53370.0
2005-06-14 20:50:00,426.3,426.383,425.62,425.842,31340.0
2005-06-14 20:55:00,426.049,426.435,425.76,426.162,27750.0
2005-06-14 21:00:00,426.346,426.346,425.609,426.26,45970.0
2005-06-14 21:05:00,426.212,426.287,425.603,425.968,73200.0
2005-06-14 21:10:00,426.272,426.302,425.7,426.087,25040.0
2005-06-14 21:15:00,426.246,426.299,425.722,425.825,40780.0
2005-06-14 21:20:00,425.977,426.333,425.587,425.714,62700.0
2005-06-14 21:25:00,426.412,426.486,425.769,426.245,52720.0
2005-06-14 21:30:00,426.259,426.556,425.732,426.457,38050.0
2005-06-14 21:35:00,426.07,426.501,425.856,426.056,48300.0
2005-06-14 21:40:00,426.588,426.588,425.896,426.121,23310.0
2005-06-14 21:45:00,425.731,426.519,425.695,425.89,27600.0
2005-06-14 21:50:00,426.358,426.358,425.626,425.941,60160.0
2005-06-14 21:55:00,425.701,426.522,425.651,426.413,105000.0
2005-06-14 22:00:00,426.409,426.509,425.728,426.481,43330.0
2005-06-14 22:05:00,426.492,426.562,425.848,426.22,53760.0
2005-06-14 22:10:00,425.847,426.393,425.661,426.296,74700.0
2005-06-14 22:15:00,426.063,426.4,425.704,426.061,35190.0
2005-06-14 22:20:00,426.398,426.459,425.797,426.212,40830.0
2005-06-14 22:25:00,426.257,426.515,425.806,426.265,33420.0
2005-06-14 22:30:00,426.596,426.596,425.752,426.18,38340.0
2005-06-14 22:35:00,426.458,426.532,425.649,425.874,53160.0
2005-06-14 22:40:00,426.335,426.422,425.693,425.813,37470.0
2005-06-14 22:45:00,426.457,426.457,425.762,426.18,17250.0
2005-06-14 22:50:00,426.481,426.481,425.74,425.973,53880.0
2005-06-14 22:55:00,426.406,426.468,425.658,426.218,48030.0
2005-06-14 23:00:00,426.3,426.3,425.567,426.239,67100.0
2005-06-14 23:05:00,426.303,426.337,425.607,426.289,37650.0
2005-06-14 23:10:00,426.286,426.311,425.536,426.25,44780.0
2005-06-14 23:20:00,425.894,426.32,425.632,425.843,32340.0
2005-06-14 23:25:00,425.987,426.484,425.733,425.987,55020.0
2005-06-14 23:30:00,426.197,426.474,425.363,426.204,58510.0
2005-06-14 23:35:00,425.803,426.318,425.562,425.921,34500.0
2005-06-14 23:40:00,425.878,426.32,425.62,426.081,59220.0
2005-06-14 23:45:00,425.658,426.316,425.652,425.807,50720.0
2005-06-14 23:50:00,425.905,426.308,425.758,425.91,21260.0
2005-06-14 23:55:00,426.082,426.318,425.549,426.007,42880.0
2005-06-15 00:00:00,426.354,426.354,425.597,425.835,15880.0
2005-06-15 00:05:00,425.848,426.413,425.678,426.389,38650.0
2005-06-15 00:10:00,426.388,426.41,425.838,426.41,32490.0
2005-06-15 00:15:00,426.425,426.505,425.714,425.837,53780.0
2005-06-15 00:20:00,426.463,426.499,425.786,426.479,38110.0
2005-06-15 00:25:00,426.024,426.503,425.912,426.467,19320.0
2005-06-15 00:30:00,426.205,426.459,425.64,426.17,67960.0
2005-06-15 00:35:00,425.827,426.608,425.769,426.584,50590.0
2005-06-15 00:40:00,426.577,426.586,425.881,426.446,59020.0
2005-06-15 00:45:00,426.085,426.551,425.898,426.439,24520.0
2005-06-15 00:50:00,426.293,426.557,425.634,426.15,83790.0
2005-06-15 00:55:00,426.524,426.66,425.997,426.294,43060.0
2005-06-15 01:00:00,426.001,426.615,425.982,426.344,15480.0
2005-06-15 01:05:00,426.054,426.615,425.803,426.366,32310.0
2005-06-15 01:10:00,426.533,426.565,425.6,426.018,84370.0
2005-06-15 01:15:00,425.995,426.371,425.635,426.099,62490.0
2005-06-15 01:20:00,426.204,426.407,425.809,426.377,38420.0
2005-06-15 01:25:00,426.377,426.399,425.84,425.991,19760.0
2005-06-15 01:30:00,426.32,426.32,425.452,425.452,68010.0
2005-06-15 01:35:00,426.184,426.21,425.535,425.59,54230.0
2005-06-15 01:40:00,426.144,426.359,425.527,426.138,83750.0
2005-06-15 01:45:00,425.716,426.358,425.374,425.977,84180.0
2005-06-15 01:50:00,426.078,426.473,425.686,425.862,39060.0
2005-06-15 01:55:00,426.376,426.397,425.39,425.723,80330.0
2005-06-15 02:00:00,425.994,426.241,425.452,426.004,51850.0
2005-06-15 02:05:00,425.923,426.142,425.327,426.079,29890.0
2005-06-15 02:10:00,425.591,426.071,425.11,425.688,79550.0
2005-06-15 02:15:00,425.668,425.791,424.832,425.502,81450.0
2005-06-15 02:20:00,425.285,425.673,424.834,425.405,55380.0
2005-06-15 02:25:00,425.667,425.721,424.935,425.374,47240.0
2005-06-15 02:30:00,425.112,425.827,424.903,425.825,40390.0
2005-06-15 02:35:00,425.862,426.142,425.118,425.218,89550.0
2005-06-15 02:40:00,425.259,426.395,425.259,426.055,83950.0
2005-06-15 02:45:00,425.777,426.494,425.543,425.782,74590.0
2005-06-15 02:50:00,426.353,426.571,425.688,426.14,97400.0
2005-06-15 02:55:00,425.878,426.466,425.679,426.054,54740.0
2005-06-15 03:00:00,425.912,426.447,425.632,426.117,46730.0
2005-06-15 03:05:00,425.946,426.321,425.421,425.984,85948.0
2005-06-15 03:10:00,426.209,426.346,425.594,425.786,57790.0
2005-06-15 03:15:00,425.824,426.5,425.516,425.87,62300.0
2005-06-15 03:20:00,425.867,426.395,425.715,425.843,43980.0
2005-06-15 03:25:00,425.93,426.363,425.668,426.296,51590.0
2005-06-15 03:30:00,426.005,426.298,425.567,426.059,62396.0
2005-06-15 03:35:00,426.217,426.257,425.518,426.172,67390.0
2005-06-15 03:40:00,426.194,426.289,425.567,426.209,40698.0
2005-06-15 03:45:00,425.972,426.3,425.476,425.649,62800.0
2005-06-15 03:50:00,425.961,426.526,425.598,425.997,57280.0
2005-06-15 03:55:00,425.912,426.4,425.618,426.173,30020.0
2005-06-15 04:00:00,425.898,426.469,425.743,425.914,53920.0
2005-06-15 04:05:00,426.007,426.401,425.792,426.298,38400.0
2005-06-15 04:10:00,426.036,426.414,425.588,426.231,81520.0
2005-06-15 04:15:00,426.033,426.526,425.769,426.0,50020.0
2005-06-15 04:20:00,425.864,426.515,425.779,426.17,28810.0
2005-06-15 04:25:00,425.784,426.49,425.784,426.489,30660.0
2005-06-15 04:30:00,426.452,426.518,425.848,426.47,31320.0
2005-06-15 04:35:00,426.461,426.488,425.737,426.12,65880.0
2005-06-15 04:40:00,426.5,426.515,425.705,425.935,70680.0
2005-06-15 04:45:00,426.276,426.562,425.695,426.317,81950.0
2005-06-15 04:50:00,426.513,426.513,425.592,426.163,63570.0
2005-06-15 04:55:00,426.128,426.456,425.737,425.971,35660.0
2005-06-15 05:00:00,426.381,426.544,425.814,426.316,58070.0
2005-06-15 05:05:00,425.898,426.388,425.719,426.388,14740.0
2005-06-15 05:10:00,426.3,426.441,425.75,425.813,55790.0
2005-06-15 05:15:00,426.33,426.455,425.7,426.455,56130.0
2005-06-15 05:20:00,426.209,426.479,425.798,426.18,28580.0
2005-06-15 05:25:00,425.967,426.533,425.66,425.974,15620.0
2005-06-15 05:30:00,426.308,426.607,425.87,426.312,46864.0
2005-06-15 05:35:00,426.033,426.533,425.808,425.808,50409.0
2005-06-15 05:40:00,426.434,426.52,425.452,426.5,58580.0
2005-06-15 05:45:00,426.427,426.512,425.84,426.402,64720.0
2005-06-15 05:50:00,426.06,426.476,425.621,426.395,66810.0
2005-06-15 05:55:00,426.501,426.642,425.818,426.484,79690.0
2005-06-15 06:00:00,426.491,426.589,425.614,426.016,104340.0
2005-06-15 06:05:00,426.325,426.602,425.84,426.328,58170.0
2005-06-15 06:10:00,426.166,426.557,425.77,426.085,54440.0
2005-06-15 06:15:00,426.32,426.651,425.802,426.188,61010.0
2005-06-15 06:20:00,426.321,426.659,425.932,426.189,75360.0
2005-06-15 06:25:00,426.31,426.607,425.829,426.178,51740.0
2005-06-15 06:30:00,426.554,426.616,425.916,426.564,69060.0
2005-06-15 06:35:00,426.343,426.646,425.82,426.299,84140.0
2005-06-15 06:40:00,426.488,426.562,425.78,425.981,56960.0
2005-06-15 06:45:00,426.488,426.679,425.898,426.583,91530.0
2005-06-15 06:50:00,426.521,426.612,425.965,426.099,56420.0
2005-06-15 06:55:00,426.573,426.612,425.955,426.015,45220.0
2005-06-15 07:00:00,426.311,426.6,425.928,426.599,92230.0
2005-06-15 07:05:00,426.516,426.638,425.892,426.362,100790.0
2005-06-15 07:10:00,425.946,426.601,425.849,426.363,75680.0
2005-06-15 07:15:00,426.246,426.624,425.809,426.506,92350.0
2005-06-15 07:20:00,426.44,426.584,425.74,425.875,77840.0
2005-06-15 07:25:00,426.026,426.6,425.737,426.13,98690.0
2005-06-15 07:30:00,426.6,426.604,425.806,426.423,91960.0
2005-06-15 07:35:00,425.896,426.615,425.787,425.87,72820.0
2005-06-15 07:40:00,426.615,426.665,425.773,426.504,96470.0
2005-06-15 07:45:00,425.953,426.656,425.856,425.977,96270.0
2005-06-15 07:50:00,426.302,426.58,425.754,426.521,51690.0
2005-06-15 07:55:00,426.479,426.608,425.87,426.27,97570.0
2005-06-15 08:00:00,426.021,426.62,425.58,425.646,75007.0
2005-06-15 08:05:00,425.988,426.464,425.628,425.857,114730.0
2005-06-15 08:10:00,425.928,426.483,425.631,426.213,98160.0
2005-06-15 08:15:00,425.825,426.384,425.592,426.295,108470.0
2005-06-15 08:20:00,426.296,426.359,425.625,425.948,89180.0
2005-06-15 08:25:00,426.09,426.522,425.473,426.123,90354.0
2005-06-15 08:30:00,425.579,426.401,425.226,426.199,119410.0
2005-06-15 08:35:00,426.235,426.364,425.603,425.812,49650.0
2005-06-15 08:40:00,425.757,426.346,425.522,426.078,111680.0
2005-06-15 08:45:00,426.366,426.432,425.53,426.199,105080.0
2005-06-15 08:50:00,426.387,426.387,425.642,426.284,77000.0
2005-06-15 08:55:00,425.737,426.338,425.573,425.93,33190.0
2005-06-15 09:00:00,426.276,426.421,425.605,425.967,124960.0
2005-06-15 09:05:00,426.213,426.608,425.573,426.436,111860.0
2005-06-15 09:10:00,426.282,426.591,425.754,426.013,115280.0
2005-06-15 09:15:00,426.458,426.748,425.762,426.631,127330.0
2005-06-15 09:20:00,426.071,426.64,425.914,426.413,71590.0
2005-06-15 09:25:00,426.123,426.651,425.777,426.412,123450.0
2005-06-15 09:30:00,426.33,426.641,425.886,426.125,108080.0
2005-06-15 09:35:00,426.48,426.585,425.739,426.563,54450.0
2005-06-15 09:40:00,426.6,426.6,425.924,425.959,70410.0
2005-06-15 09:45:00,426.56,426.569,425.706,426.3,83120.0
2005-06-15 09:50:00,426.326,426.753,425.8,426.347,100120.0
2005-06-15 09:55:00,426.683,426.815,425.956,426.447,84360.0
2005-06-15 10:00:00,426.64,426.811,426.111,426.736,120850.0
2005-06-15 10:05:00,426.671,426.813,425.931,426.611,128940.0
2005-06-15 10:10:00,425.821,426.699,425.821,426.578,106060.0
2005-06-15 10:15:00,426.288,426.738,426.055,426.599,79740.0
2005-06-15 10:20:00,426.12,426.577,425.883,426.378,87810.0
2005-06-15 10:25:00,426.218,426.547,425.819,426.333,116490.0
2005-06-15 10:30:00,426.369,426.442,425.718,425.778,114380.0
2005-06-15 10:35:00,426.122,426.363,425.482,426.276,77130.0
2005-06-15 10:40:00,426.109,426.396,425.509,425.725,100410.0
2005-06-15 10:45:00,426.32,426.377,425.634,425.939,88840.0
2005-06-15 10:50:00,426.267,426.583,425.794,426.015,108570.0
2005-06-15 10:55:00,426.322,426.524,425.745,426.08,92880.0
2005-06-15 11:00:00,425.984,426.595,425.645,425.982,101810.0
2005-06-15 11:05:00,426.22,426.475,425.622,425.622,93920.0
2005-06-15 11:10:00,425.696,426.354,425.433,426.197,107590.0
2005-06-15 11:15:00,426.271,426.39,425.664,426.041,82550.0
2005-06-15 11:20:00,425.825,426.36,425.548,426.272,32020.0
2005-06-15 11:25:00,425.791,426.353,425.507,425.947,66300.0
2005-06-15 11:30:00,426.329,426.433,425.502,425.757,87710.0
2005-06-15 11:35:00,425.969,426.513,425.545,425.771,88140.0
2005-06-15 11:40:00,425.805,426.527,425.769,426.193,68460.0
2005-06-15 11:45:00,426.304,426.619,425.746,426.436,95170.0
2005-06-15 11:50:00,426.309,426.612,425.723,426.032,104520.0
2005-06-15 11:55:00,426.514,426.577,425.837,426.479,84370.0
2005-06-15 12:00:00,425.955,426.487,425.567,425.929,79090.0
2005-06-15 12:05:00,425.942,426.454,425.667,425.923,110300.0
2005-06-15 12:10:00,426.06,426.431,425.678,426.284,64970.0
2005-06-15 12:15:00,426.334,426.428,425.54,425.94,89980.0
2005-06-15 12:20:00,426.13,426.282,425.32,426.137,89240.0
2005-06-15 12:25:00,425.546,426.371,425.497,426.371,120510.0
2005-06-15 12:30:00,426.407,426.456,425.642,425.976,69170.0
2005-06-15 12:35:00,426.354,426.453,425.766,426.32,98300.0
2005-06-15 12:40:00,426.131,426.571,425.771,425.966,84150.0
2005-06-15 12:45:00,426.219,426.555,425.72,426.274,89710.0
2005-06-15 12:50:00,426.279,426.429,425.333,425.884,106480.0
2005-06-15 12:55:00,426.082,426.361,425.421,426.032,90240.0
2005-06-15 13:00:00,426.007,426.45,425.555,425.555,94860.0
2005-06-15 13:05:00,425.812,426.479,425.613,426.374,114420.0
2005-06-15 13:10:00,426.366,426.53,425.727,426.395,78800.0
2005-06-15 13:15:00,426.046,426.583,425.812,426.417,107120.0
2005-06-15 13:20:00,426.475,426.769,425.86,426.598,113140.0
2005-06-15 13:25:00,426.592,426.806,425.929,426.202,113000.0
2005-06-15 13:30:00,426.501,426.825,425.912,426.26,83070.0
2005-06-15 13:35:00,426.64,426.667,425.877,426.241,96650.0
2005-06-15 13:40:00,426.472,426.851,425.874,426.851,109460.0
2005-06-15 13:45:00,426.85,426.85,426.034,426.53,124100.0
2005-06-15 13:50:00,426.509,426.814,426.016,426.3,75790.0
2005-06-15 13:55:00,426.482,426.982,425.919,426.132,94650.0
2005-06-15 14:00:00,426.749,426.916,425.914,426.632,86420.0
2005-06-15 14:05:00,426.198,427.062,426.074,426.755,104010.0
2005-06-15 14:10:00,426.918,427.0,426.274,426.949,105290.0
2005-06-15 14:15:00,426.708,427.237,426.302,427.032,118820.0
2005-06-15 14:20:00,427.108,427.612,426.616,426.909,96860.0
2005-06-15 14:25:00,427.335,427.483,426.609,426.963,100390.0
2005-06-15 14:30:00,427.468,428.231,426.646,427.664,107090.0
2005-06-15 14:35:00,427.648,427.955,426.902,427.49,99260.0
2005-06-15 14:40:00,427.509,427.84,426.65,427.004,102460.0
2005-06-15 14:45:00,427.594,428.057,427.148,427.961,97170.0
2005-06-15 14:50:00,427.6,428.032,427.161,427.75,112940.0
2005-06-15 14:55:00,427.635,428.005,427.07,427.569,125080.0
2005-06-15 15:00:00,427.299,428.035,426.802,427.68,93510.0
2005-06-15 15:05:00,427.549,427.765,426.827,427.26,104100.0
2005-06-15 15:10:00,427.163,427.797,426.823,426.823,104200.0
2005-06-15 15:15:00,427.036,427.5,426.452,426.51,91240.0
2005-06-15 15:20:00,426.542,427.417,426.345,427.239,139290.0
2005-06-15 15:25:00,427.261,427.4,426.435,426.886,102400.0
2005-06-15 15:30:00,426.812,427.769,426.503,427.768,101770.0
2005-06-15 15:35:00,427.268,428.122,427.001,427.536,102030.0
2005-06-15 15:40:00,428.085,428.253,427.373,427.687,89760.0
2005-06-15 15:45:00,428.046,428.249,427.467,427.828,98270.0
2005-06-15 15:50:00,427.54,428.259,427.249,427.495,103200.0
2005-06-15 15:55:00,427.715,428.358,427.524,427.835,122780.0
2005-06-15 16:00:00,428.166,428.334,427.228,427.829,91190.0
2005-06-15 16:05:00,428.043,428.17,427.337,427.622,70080.0
2005-06-15 16:10:00,428.302,428.336,427.228,428.292,98912.0
2005-06-15 16:15:00,427.934,428.354,427.252,428.04,81000.0
2005-06-15 16:20:00,427.685,428.193,427.054,427.671,97779.0
2005-06-15 16:25:00,427.419,427.856,426.854,427.457,93230.0
2005-06-15 16:30:00,427.149,427.882,426.67,427.607,77147.0
2005-06-15 16:35:00,427.363,427.939,427.138,427.871,73730.0
2005-06-15 16:40:00,427.486,428.177,427.283,427.525,95320.0
2005-06-15 16:45:00,427.773,428.184,427.246,427.733,89240.0
2005-06-15 16:50:00,427.506,428.095,427.133,427.948,87252.0
2005-06-15 16:55:00,427.943,428.205,427.395,427.733,93244.0
2005-06-15 17:00:00,428.044,428.224,427.386,427.923,83670.0
2005-06-15 17:05:00,428.124,428.2,427.311,427.851,89190.0
2005-06-15 17:10:00,428.013,428.162,427.441,427.808,108030.0
2005-06-15 17:15:00,427.907,428.109,427.078,427.705,79810.0
2005-06-15 17:20:00,427.659,428.137,427.152,428.063,75510.0
2005-06-15 17:25:00,427.759,428.243,427.412,427.707,79080.0
2005-06-15 17:30:00,428.013,428.24,427.32,427.891,97570.0
2005-06-15 17:35:00,427.825,428.515,427.334,427.904,90540.0
2005-06-15 17:40:00,428.305,428.726,427.768,427.96,100650.0
2005-06-15 17:45:00,428.063,428.887,427.801,428.44,77780.0
2005-06-15 17:50:00,428.612,429.251,428.364,428.669,99960.0
2005-06-15 17:55:00,429.162,429.206,428.352,428.352,79790.0
2005-06-15 18:00:00,428.902,429.248,428.379,428.905,109790.0
2005-06-15 18:05:00,429.16,429.222,428.382,428.922,100300.0
2005-06-15 18:10:00,428.884,429.138,428.296,429.086,81100.0
2005-06-15 18:15:00,428.639,429.249,428.184,428.578,99460.0
2005-06-15 18:20:00,428.91,429.2,428.513,429.153,52100.0
2005-06-15 18:25:00,428.505,429.204,428.43,428.643,101880.0
2005-06-15 18:30:00,429.159,429.199,428.306,429.019,105400.0
2005-06-15 18:35:00,428.712,429.39,428.492,428.722,113550.0
2005-06-15 18:40:00,428.872,429.22,428.442,428.96,89580.0
2005-06-15 18:45:00,429.062,429.442,428.529,428.865,95340.0
2005-06-15 18:50:00,429.378,429.393,428.541,428.581,107580.0
2005-06-15 18:55:00,429.173,429.237,428.424,429.01,108960.0
2005-06-15 19:00:00,428.62,429.18,428.306,429.087,102304.0
2005-06-15 19:05:00,428.861,429.171,428.309,428.591,102624.0
2005-06-15 19:10:00,429.06,429.094,428.084,428.503,97290.0
2005-06-15 19:15:00,428.455,429.023,428.115,428.329,114670.0
2005-06-15 19:20:00,428.331,429.004,427.836,428.515,108302.0
2005-06-15 19:25:00,428.486,428.574,427.791,427.994,99817.0
2005-06-15 19:30:00,428.236,428.636,427.826,428.413,30180.0
2005-06-15 19:35:00,428.402,428.7,427.971,428.489,73829.0
2005-06-15 19:40:00,428.4,428.542,427.676,428.236,58193.0
2005-06-15 19:45:00,428.146,428.576,427.796,427.845,66463.0
2005-06-15 19:50:00,428.526,428.653,428.067,428.52,28429.0
2005-06-15 19:55:00,428.547,428.74,428.036,428.036,44890.0
2005-06-15 20:00:00,428.133,428.749,427.949,428.325,52370.0
2005-06-15 20:05:00,428.393,428.927,428.142,428.691,74440.0
2005-06-15 20:10:00,428.7,428.892,428.088,428.588,99880.0
2005-06-15 20:15:00,428.546,428.957,428.066,428.689,86500.0
2005-06-15 20:20:00,428.232,428.69,427.906,428.014,63520.0
2005-06-15 20:25:00,427.924,428.562,427.781,427.875,94470.0
2005-06-15 20:30:00,427.976,428.561,427.655,428.047,109360.0
2005-06-15 20:35:00,427.958,428.366,427.601,428.2,68460.0
2005-06-15 20:40:00,427.538,428.1,427.338,427.779,92000.0
2005-06-15 20:45:00,428.182,428.182,427.406,428.122,36540.0
2005-06-15 20:50:00,427.714,428.227,427.467,427.66,53600.0
2005-06-15 20:55:00,427.901,428.243,427.481,427.774,43800.0
2005-06-15 21:00:00,428.101,428.18,427.406,427.714,75600.0
2005-06-15 21:05:00,428.156,428.18,427.324,427.694,55790.0
2005-06-15 21:10:00,427.84,428.208,427.51,428.2,41830.0
2005-06-15 21:15:00,427.69,428.237,427.375,428.061,84180.0
2005-06-15 21:20:00,427.788,428.1,427.355,427.773,39590.0
2005-06-15 21:25:00,428.027,428.166,427.596,427.632,18770.0
2005-06-15 21:30:00,428.084,428.104,427.512,427.91,32730.0
2005-06-15 21:35:00,427.485,427.921,427.229,427.584,66060.0
2005-06-15 21:40:00,427.316,427.875,427.127,427.352,33660.0
2005-06-15 21:45:00,427.777,427.833,427.143,427.517,45020.0
2005-06-15 21:50:00,427.794,428.017,427.137,427.696,62480.0
2005-06-15 21:55:00,427.299,428.022,427.299,427.495,19240.0
2005-06-15 22:00:00,427.567,428.075,427.12,427.815,87880.0
2005-06-15 22:05:00,427.797,427.852,426.941,427.148,70760.0
2005-06-15 22:10:00,427.597,428.028,426.981,427.677,83686.0
2005-06-15 22:15:00,427.802,428.192,427.443,427.722,49530.0
2005-06-15 22:20:00,427.547,427.94,427.142,427.643,42610.0
2005-06-15 22:25:00,427.65,427.955,427.298,427.695,18610.0
2005-06-15 22:30:00,427.595,428.498,427.237,428.127,55360.0
2005-06-15 22:35:00,428.3,428.3,428.3,428.3,23680.0
2005-06-15 22:40:00,427.816,428.499,427.81,428.3,75820.0
2005-06-15 22:45:00,428.037,428.569,427.876,428.2,68950.0
2005-06-15 22:50:00,428.439,428.518,427.681,428.477,42670.0
2005-06-15 23:00:00,428.478,428.594,427.795,428.334,42800.0
2005-06-15 23:05:00,428.482,428.5,427.725,428.167,70380.0
2005-06-15 23:10:00,427.904,428.425,427.699,428.425,30640.0
2005-06-15 23:15:00,428.152,428.502,427.891,428.409,45760.0
2005-06-15 23:20:00,428.098,428.558,427.811,427.995,62890.0
2005-06-15 23:25:00,428.405,428.573,427.909,428.209,63810.0
2005-06-15 23:30:00,428.184,428.596,427.922,427.996,32030.0
2005-06-15 23:35:00,428.6,428.622,427.938,428.574,47470.0
2005-06-15 23:40:00,428.154,428.551,427.877,428.468,42640.0
2005-06-15 23:45:00,427.997,428.492,427.982,428.474,25990.0
2005-06-15 23:50:00,427.951,428.523,427.669,428.288,57530.0
2005-06-15 23:55:00,428.255,428.497,427.973,428.497,10200.0
2005-06-16 00:00:00,428.47,428.531,427.815,427.92,68840.0
2005-06-16 00:05:00,428.307,428.566,427.797,428.32,81870.0
2005-06-16 00:10:00,428.099,428.521,427.753,428.175,25170.0
2005-06-16 00:15:00,427.997,428.499,427.815,428.462,53200.0
2005-06-16 00:20:00,427.982,428.638,427.898,428.638,54140.0
2005-06-16 00:25:00,428.308,428.591,427.865,427.865,25280.0
2005-06-16 00:30:00,428.159,428.591,427.797,428.05,69890.0
2005-06-16 00:40:00,428.311,428.378,427.483,427.483,63070.0
2005-06-16 00:45:00,427.859,428.401,427.694,428.356,80260.0
2005-06-16 00:50:00,428.035,428.443,427.62,428.376,54830.0
2005-06-16 00:55:00,428.369,428.464,427.731,428.289,75200.0
2005-06-16 01:00:00,428.235,428.513,427.717,428.253,84090.0
2005-06-16 01:05:00,428.467,428.522,427.827,428.503,60110.0
2005-06-16 01:10:00,428.481,428.53,427.793,428.01,56690.0
2005-06-16 01:20:00,428.494,428.511,428.032,428.492,21400.0
2005-06-16 01:25:00,428.088,428.35,427.651,427.856,76350.0
2005-06-16 01:30:00,428.207,428.375,427.457,427.861,111620.0
2005-06-16 01:35:00,427.801,428.339,427.455,427.631,68730.0
2005-06-16 01:40:00,428.196,428.349,427.56,428.034,69950.0
2005-06-16 01:45:00,428.028,428.325,427.561,428.11,98820.0
2005-06-16 01:50:00,428.065,428.386,427.629,427.974,61040.0
2005-06-16 01:55:00,427.803,428.281,427.504,428.217,95890.0
2005-06-16 02:00:00,428.266,428.342,427.279,427.487,97720.0
2005-06-16 02:05:00,427.665,427.984,427.129,427.824,79120.0
2005-06-16 02:10:00,427.355,428.199,427.216,428.071,99560.0
2005-06-16 02:15:00,428.124,428.387,427.527,427.99,101150.0
2005-06-16 02:20:00,427.959,428.378,427.632,427.827,92930.0
2005-06-16 02:25:00,428.258,428.469,427.618,428.24,101680.0
2005-06-16 02:30:00,427.834,428.701,427.619,428.454,96830.0
2005-06-16 02:35:00,428.39,428.696,427.823,428.498,100520.0
2005-06-16 02:40:00,428.22,428.774,427.802,428.266,86770.0
2005-06-16 02:45:00,428.338,428.904,428.047,428.115,127710.0
2005-06-16 02:50:00,428.867,429.117,428.124,428.785,104070.0
2005-06-16 02:55:00,428.744,429.061,428.168,428.45,94360.0
2005-06-16 03:00:00,428.434,429.234,428.29,428.855,132310.0
2005-06-16 03:05:00,429.156,429.217,428.367,428.605,124720.0
2005-06-16 03:10:00,428.818,429.14,428.346,428.508,136610.0
2005-06-16 03:15:00,428.507,429.218,428.381,428.903,90150.0
2005-06-16 03:20:00,428.9,429.297,428.481,428.806,135120.0
2005-06-16 03:25:00,428.71,429.271,428.458,429.05,113710.0
2005-06-16 03:30:00,428.587,429.188,428.409,429.004,105320.0
2005-06-16 03:35:00,429.094,429.206,428.472,429.01,112320.0
2005-06-16 03:40:00,429.047,429.264,428.366,429.136,98220.0
2005-06-16 03:45:00,428.929,429.351,428.555,429.029,56540.0
2005-06-16 03:50:00,429.096,429.545,428.715,429.188,139190.0
2005-06-16 03:55:00,429.085,429.54,428.761,429.087,107620.0
2005-06-16 04:00:00,428.733,429.53,428.696,429.082,89040.0
2005-06-16 04:05:00,428.988,429.448,428.525,428.792,85140.0
2005-06-16 04:10:00,429.097,429.46,428.696,428.696,44310.0
2005-06-16 04:20:00,429.173,429.394,428.643,428.992,44230.0
2005-06-16 04:25:00,428.834,429.377,428.459,428.883,61570.0
2005-06-16 04:30:00,429.095,429.389,428.599,429.243,98060.0
2005-06-16 04:35:00,428.819,429.332,428.619,428.81,55750.0
2005-06-16 04:40:00,428.957,429.325,428.571,428.999,98530.0
2005-06-16 04:45:00,428.884,429.296,428.587,428.867,51070.0
2005-06-16 04:50:00,428.845,429.351,428.612,428.903,61440.0
2005-06-16 04:55:00,428.963,429.304,428.575,429.064,96060.0
2005-06-16 05:00:00,428.882,429.244,428.46,428.967,111510.0
2005-06-16 05:05:00,428.51,429.266,428.402,428.941,96350.0
2005-06-16 05:10:00,428.431,429.17,428.22,429.03,120960.0
2005-06-16 05:15:00,428.733,429.127,428.435,428.609,40110.0
2005-06-16 05:20:00,428.558,429.08,428.275,428.561,53730.0
2005-06-16 05:25:00,428.65,429.196,428.182,428.879,72640.0
2005-06-16 05:30:00,428.879,429.135,428.456,429.068,78540.0
2005-06-16 05:35:00,429.092,429.284,428.449,429.283,64110.0
2005-06-16 05:40:00,428.961,429.369,428.643,428.852,80930.0
2005-06-16 05:45:00,429.037,429.473,428.659,428.992,85600.0
2005-06-16 05:50:00,429.089,429.477,428.542,429.261,98960.0
2005-06-16 05:55:00,429.015,429.405,428.65,429.25,100150.0
2005-06-16 06:00:00,429.207,429.297,428.304,428.671,119100.0
2005-06-16 06:05:00,428.857,429.285,428.51,428.728,71690.0
2005-06-16 06:10:00,429.197,429.283,428.449,429.004,104980.0
2005-06-16 06:15:00,428.94,429.199,428.314,428.8,117289.0
2005-06-16 06:20:00,428.629,429.186,428.307,428.995,109300.0
2005-06-16 06:25:00,429.02,429.162,428.39,428.556,42730.0
2005-06-16 06:30:00,428.59,429.143,428.42,428.838,101178.0
2005-06-16 06:35:00,429.019,429.228,428.426,429.042,65450.0
2005-06-16 06:40:00,428.672,429.197,428.423,428.761,124080.0
2005-06-16 06:45:00,429.114,429.186,428.393,428.393,56090.0
2005-06-16 06:50:00,428.771,429.086,428.297,428.547,48070.0
2005-06-16 06:55:00,429.119,429.159,428.402,429.159,93110.0
2005-06-16 07:00:00,428.761,429.157,428.519,429.102,24130.0
2005-06-16 07:05:00,428.775,429.112,428.321,428.54,97780.0
2005-06-16 07:10:00,428.708,429.075,428.144,428.208,109100.0
2005-06-16 07:15:00,428.402,429.041,428.144,428.898,128240.0
2005-06-16 07:20:00,428.984,428.984,428.02,428.485,107220.0
2005-06-16 07:25:00,428.795,428.926,428.2,428.482,118250.0
2005-06-16 07:30:00,428.306,428.924,428.069,428.313,109240.0
2005-06-16 07:35:00,428.783,428.986,428.234,428.639,103610.0
2005-06-16 07:40:00,428.959,428.985,427.866,428.197,120090.0
2005-06-16 07:45:00,428.658,429.137,428.22,428.775,122020.0
2005-06-16 07:50:00,429.018,429.173,428.118,428.982,116040.0
2005-06-16 07:55:00,428.538,429.212,428.403,428.999,127270.0
2005-06-16 08:00:00,428.609,429.284,428.196,428.377,99330.0
2005-06-16 08:05:00,428.361,429.107,428.093,428.905,90890.0
2005-06-16 08:10:00,428.476,429.069,428.165,428.495,106530.0
2005-06-16 08:15:00,428.572,429.161,428.342,428.966,94940.0
2005-06-16 08:20:00,429.065,429.135,428.26,428.958,74190.0
2005-06-16 08:25:00,428.442,429.079,428.058,428.23,85900.0
2005-06-16 08:30:00,428.257,429.044,427.931,429.009,124160.0
2005-06-16 08:35:00,428.458,429.07,428.235,428.931,98130.0
2005-06-16 08:40:00,428.618,428.925,428.218,428.515,103690.0
2005-06-16 08:45:00,428.521,428.775,428.093,428.471,59590.0
2005-06-16 08:50:00,428.655,428.89,428.136,428.807,101640.0
2005-06-16 08:55:00,428.206,428.844,428.098,428.707,78440.0
2005-06-16 09:00:00,428.802,428.875,428.09,428.388,115930.0
2005-06-16 09:05:00,428.731,428.914,428.054,428.914,92480.0
2005-06-16 09:10:00,428.195,428.841,428.124,428.124,80140.0
2005-06-16 09:15:00,428.748,428.898,428.042,428.896,109020.0
2005-06-16 09:20:00,428.607,428.914,427.908,428.517,94360.0
2005-06-16 09:25:00,428.537,428.801,427.95,428.334,70750.0
2005-06-16 09:30:00,428.241,428.854,428.008,428.301,117880.0
2005-06-16 09:35:00,428.751,428.836,428.094,428.37,97240.0
2005-06-16 09:40:00,428.327,428.855,428.059,428.705,87960.0
2005-06-16 09:45:00,428.738,428.828,428.031,428.733,103750.0
2005-06-16 09:50:00,428.726,429.042,428.122,428.97,77710.0
2005-06-16 09:55:00,428.518,429.251,428.388,428.447,99370.0
2005-06-16 10:00:00,428.94,429.223,428.354,429.102,115720.0
2005-06-16 10:05:00,429.131,429.524,428.759,429.462,91590.0
2005-06-16 10:10:00,428.988,429.517,428.544,429.237,69650.0
2005-06-16 10:15:00,428.877,429.429,428.457,429.247,95080.0
2005-06-16 10:20:00,429.382,429.697,428.812,429.469,106370.0
2005-06-16 10:25:00,429.5,429.803,428.913,429.487,104230.0
2005-06-16 10:30:00,429.664,429.831,429.056,429.617,96710.0
2005-06-16 10:35:00,429.666,429.75,428.94,429.254,88410.0
2005-06-16 10:40:00,429.585,430.083,428.982,429.875,94350.0
2005-06-16 10:45:00,429.671,430.345,429.215,429.961,98810.0
2005-06-16 10:50:00,430.042,430.425,429.502,429.871,102370.0
2005-06-16 10:55:00,430.204,430.426,429.577,430.107,112860.0
2005-06-16 11:00:00,429.949,430.53,429.651,429.876,116580.0
2005-06-16 11:05:00,430.185,430.767,429.724,430.096,95270.0
2005-06-16 11:10:00,429.99,430.758,429.712,430.636,118670.0
2005-06-16 11:15:00,430.181,430.772,429.947,430.019,90580.0
2005-06-16 11:20:00,430.092,430.717,429.96,430.003,102210.0
2005-06-16 11:25:00,430.342,430.821,430.053,430.773,80760.0
2005-06-16 11:30:00,430.773,430.942,430.019,430.17,70160.0
2005-06-16 11:35:00,430.729,431.129,430.338,430.716,75180.0
2005-06-16 11:40:00,430.528,431.21,430.277,430.76,98190.0
2005-06-16 11:45:00,431.064,431.104,430.366,431.015,104930.0
2005-06-16 11:50:00,430.489,431.222,430.455,431.099,109780.0
2005-06-16 11:55:00,430.564,431.175,430.425,430.631,108720.0
2005-06-16 12:00:00,431.021,431.021,430.209,430.687,71360.0
2005-06-16 12:05:00,430.789,431.2,430.117,431.2,92280.0
2005-06-16 12:10:00,430.471,431.076,430.149,430.754,71640.0
2005-06-16 12:15:00,430.457,431.079,430.22,430.423,65800.0
2005-06-16 12:20:00,430.418,430.978,430.105,430.75,99630.0
2005-06-16 12:25:00,430.541,430.884,430.071,430.236,73280.0
2005-06-16 12:30:00,430.813,430.843,430.014,430.819,42070.0
2005-06-16 12:35:00,430.452,430.95,429.993,430.197,55090.0
2005-06-16 12:40:00,430.313,430.825,429.918,429.918,73940.0
2005-06-16 12:45:00,430.387,430.733,429.915,430.139,82560.0
2005-06-16 12:50:00,430.656,430.723,429.956,430.239,42980.0
2005-06-16 12:55:00,430.663,430.663,429.717,429.961,63730.0
2005-06-16 13:00:00,429.921,430.701,429.888,430.024,77940.0
2005-06-16 13:05:00,430.401,430.805,430.005,430.706,107610.0
2005-06-16 13:10:00,430.658,430.893,430.026,430.21,78110.0
2005-06-16 13:15:00,430.218,430.801,429.997,429.997,38250.0
2005-06-16 13:20:00,430.765,430.866,429.943,430.641,68340.0
2005-06-16 13:25:00,430.609,431.081,429.736,430.773,105430.0
2005-06-16 13:30:00,430.363,430.797,430.042,430.362,42870.0
2005-06-16 13:35:00,430.682,430.843,429.871,430.639,68130.0
2005-06-16 13:40:00,430.22,430.889,429.98,430.728,95410.0
2005-06-16 13:45:00,430.563,430.874,430.05,430.203,60030.0
2005-06-16 13:50:00,430.85,431.0,430.112,430.55,87310.0
2005-06-16 13:55:00,430.464,431.187,430.22,431.187,86670.0
2005-06-16 14:00:00,430.704,431.287,430.299,430.561,86820.0
2005-06-16 14:05:00,430.731,431.211,430.326,430.897,95630.0
2005-06-16 14:10:00,430.696,431.207,430.474,431.173,64650.0
2005-06-16 14:15:00,430.56,431.402,430.466,431.402,99320.0
2005-06-16 14:20:00,431.453,432.068,430.947,431.949,91810.0
2005-06-16 14:25:00,431.8,432.088,431.017,431.452,89880.0
2005-06-16 14:30:00,431.538,431.581,430.825,431.065,77730.0
2005-06-16 14:35:00,431.053,432.473,430.669,432.463,83920.0
2005-06-16 14:40:00,432.35,432.389,431.308,431.76,93810.0
2005-06-16 14:45:00,431.661,432.472,431.558,432.451,80530.0
2005-06-16 14:50:00,432.535,433.612,432.114,433.125,93370.0
2005-06-16 14:55:00,433.323,433.612,432.161,432.489,116690.0
2005-06-16 15:00:00,432.806,433.428,432.446,432.998,98760.0
2005-06-16 15:05:00,433.047,433.426,432.486,433.373,116360.0
2005-06-16 15:10:00,432.804,434.167,432.796,433.854,112130.0
2005-06-16 15:15:00,433.947,433.947,432.907,433.251,100020.0
2005-06-16 15:20:00,433.378,433.837,432.796,433.424,153880.0
2005-06-16 15:25:00,433.112,433.811,432.664,433.417,117780.0
2005-06-16 15:30:00,433.063,433.802,432.636,433.321,115160.0
2005-06-16 15:35:00,433.458,433.828,432.843,433.42,107480.0
2005-06-16 15:40:00,433.454,433.454,432.509,432.987,91990.0
2005-06-16 15:45:00,433.131,433.383,432.383,432.783,106900.0
2005-06-16 15:50:00,432.852,433.343,432.181,432.388,112410.0
2005-06-16 15:55:00,432.75,433.012,432.101,432.516,129630.0
2005-06-16 16:00:00,432.798,433.096,432.171,432.904,116040.0
2005-06-16 16:05:00,432.844,432.864,431.843,432.02,103950.0
2005-06-16 16:10:00,432.459,432.628,431.868,432.346,134900.0
2005-06-16 16:15:00,431.897,432.578,431.432,432.434,107020.0
2005-06-16 16:20:00,431.97,432.761,431.852,432.244,127980.0
2005-06-16 16:25:00,432.178,432.76,431.839,432.661,123680.0
2005-06-16 16:30:00,432.355,433.158,432.171,432.434,98710.0
2005-06-16 16:35:00,432.581,433.429,432.246,433.379,103720.0
2005-06-16 16:40:00,432.956,433.571,432.457,433.512,123650.0
2005-06-16 16:45:00,433.393,433.685,432.694,433.291,109840.0
2005-06-16 16:50:00,432.851,433.647,432.767,433.283,125990.0
2005-06-16 16:55:00,433.381,433.485,432.618,432.811,124250.0
2005-06-16 17:00:00,432.824,433.793,432.624,433.297,103691.0
2005-06-16 17:05:00,433.38,433.663,432.74,433.546,98021.0
2005-06-16 17:10:00,433.594,433.594,432.685,433.517,125500.0
2005-06-16 17:15:00,433.467,433.602,432.62,433.348,87400.0
2005-06-16 17:20:00,433.161,433.546,432.555,433.009,108807.0
2005-06-16 17:25:00,432.801,433.528,432.701,432.943,121310.0
2005-06-16 17:30:00,433.508,433.633,432.645,433.011,111610.0
2005-06-16 17:35:00,433.492,433.516,432.402,433.35,96830.0
2005-06-16 17:40:00,433.545,433.699,432.796,433.358,129650.0
2005-06-16 17:45:00,433.709,434.017,433.0,433.361,108130.0
2005-06-16 17:50:00,433.491,434.276,433.456,433.738,120040.0
2005-06-16 17:55:00,433.297,434.063,432.987,433.178,90920.0
2005-06-16 18:00:00,433.495,434.068,433.183,434.007,111350.0
2005-06-16 18:05:00,433.465,434.243,433.262,433.897,92940.0
2005-06-16 18:10:00,433.719,434.58,433.577,434.58,87100.0
2005-06-16 18:15:00,434.393,434.921,434.005,434.311,87490.0
2005-06-16 18:20:00,434.6,434.848,433.74,434.749,83090.0
2005-06-16 18:25:00,434.017,434.97,434.004,434.492,90940.0
2005-06-16 18:30:00,434.832,434.832,433.707,434.656,99320.0
2005-06-16 18:35:00,434.188,434.624,433.537,433.849,97439.0
2005-06-16 18:40:00,433.979,434.196,433.339,434.063,98130.0
2005-06-16 18:45:00,434.147,434.683,433.71,434.631,87090.0
2005-06-16 18:50:00,434.576,434.897,433.947,434.693,93340.0
2005-06-16 18:55:00,434.704,435.126,434.152,434.999,106400.0
2005-06-16 19:00:00,434.741,435.192,434.104,434.871,109516.0
2005-06-16 19:05:00,434.295,435.169,434.089,434.776,96730.0
2005-06-16 19:10:00,434.728,435.219,434.313,434.817,110660.0
2005-06-16 19:15:00,435.01,435.765,434.582,435.208,110219.0
2005-06-16 19:20:00,435.643,436.126,434.875,435.855,109357.0
2005-06-16 19:25:00,435.769,436.003,434.939,435.53,98270.0
2005-06-16 19:30:00,435.605,435.7,434.664,434.944,85770.0
2005-06-16 19:35:00,435.492,435.645,434.777,435.516,66680.0
2005-06-16 19:40:00,435.49,435.49,434.652,435.2,74674.0
2005-06-16 19:45:00,435.06,435.528,434.663,435.528,17900.0
2005-06-16 19:50:00,435.521,435.547,434.816,435.165,46320.0
2005-06-16 19:55:00,435.3,435.3,435.3,435.3,18282.0
2005-06-16 20:00:00,435.087,435.478,434.629,435.1,84979.0
2005-06-16 20:05:00,434.952,435.413,434.534,434.846,88754.0
2005-06-16 20:10:00,435.151,435.238,434.507,434.829,77446.0
2005-06-16 20:15:00,435.115,435.132,434.616,434.915,21810.0
2005-06-16 20:20:00,434.821,435.14,434.379,434.776,99768.0
2005-06-16 20:25:00,434.935,435.104,434.268,434.89,102071.0
2005-06-16 20:30:00,434.428,435.116,434.306,434.87,93895.0
2005-06-16 20:35:00,434.715,435.224,434.325,434.736,65268.0
2005-06-16 20:40:00,434.49,435.11,434.355,434.8,101875.0
2005-06-16 20:45:00,435.022,435.041,434.508,434.607,21374.0
2005-06-16 20:50:00,434.95,434.95,434.111,434.844,61161.0
2005-06-16 20:55:00,434.911,434.911,434.108,434.266,48951.0
2005-06-16 21:00:00,434.109,434.803,434.081,434.803,22338.0
2005-06-16 21:05:00,434.713,434.933,434.224,434.408,13187.0
2005-06-16 21:10:00,434.891,434.891,434.157,434.8,22617.0
2005-06-16 21:15:00,434.518,434.862,433.997,434.504,32975.0
2005-06-16 21:20:00,434.357,434.982,434.158,434.621,41059.0
2005-06-16 21:25:00,434.585,434.943,434.205,434.538,36432.0
2005-06-16 21:30:00,434.857,434.932,434.384,434.493,9403.0
2005-06-16 21:35:00,434.691,435.02,434.18,434.725,58733.0
2005-06-16 21:40:00,434.434,434.81,434.179,434.348,10602.0
2005-06-16 21:45:00,434.571,434.852,434.123,434.8,27346.0
2005-06-16 21:50:00,434.922,434.922,434.115,434.332,31935.0
2005-06-16 21:55:00,434.865,434.955,434.277,434.862,12501.0
2005-06-16 22:00:00,434.594,435.058,434.353,435.0,61626.0
2005-06-16 22:05:00,435.005,435.119,434.357,434.885,73176.0
2005-06-16 22:10:00,435.058,435.188,434.462,435.046,91927.0
2005-06-16 22:15:00,435.127,435.127,434.515,435.023,24680.0
2005-06-16 22:20:00,434.831,435.168,434.474,435.124,101400.0
2005-06-16 22:25:00,434.675,435.23,434.365,434.811,51243.0
2005-06-16 22:30:00,434.5,435.127,434.413,435.126,52170.0
2005-06-16 22:35:00,435.092,435.092,433.966,434.097,72049.0
2005-06-16 22:40:00,434.856,434.885,434.203,434.782,76170.0
2005-06-16 22:45:00,434.325,434.982,433.91,434.414,61020.0
2005-06-16 22:50:00,434.968,435.101,434.365,435.054,34560.0
2005-06-16 22:55:00,435.024,435.167,434.528,435.036,90070.0
2005-06-16 23:00:00,434.88,435.126,434.059,434.346,49160.0
2005-06-16 23:05:00,433.941,434.516,433.863,434.352,19020.0
2005-06-16 23:10:00,434.378,435.033,433.863,434.999,59790.0
2005-06-16 23:15:00,435.029,435.054,434.475,434.78,31458.0
2005-06-16 23:20:00,434.56,435.146,434.383,434.757,67280.0
2005-06-16 23:25:00,434.896,435.098,434.44,434.44,11680.0
2005-06-16 23:30:00,435.13,435.148,434.678,434.914,19410.0
2005-06-16 23:35:00,434.575,435.142,434.377,434.941,42750.0
2005-06-16 23:40:00,434.711,435.173,434.544,435.113,43440.0
2005-06-16 23:45:00,435.113,435.131,434.401,434.739,65604.0
2005-06-16 23:50:00,434.476,435.048,434.307,435.032,48180.0
2005-06-16 23:55:00,434.892,435.108,434.478,434.795,16580.0
2005-06-17 00:00:00,434.755,435.219,434.322,434.729,67858.0
2005-06-17 00:05:00,435.027,435.254,434.57,435.231,37370.0
2005-06-17 00:10:00,435.241,435.27,434.613,434.842,39324.0
2005-06-17 00:15:00,434.917,435.243,434.678,435.021,28274.0
2005-06-17 00:20:00,435.22,435.24,434.503,434.683,11630.0
2005-06-17 00:25:00,434.85,435.259,434.691,435.235,33950.0
2005-06-17 00:30:00,435.236,435.256,434.569,434.678,35696.0
2005-06-17 00:35:00,435.005,435.296,434.521,435.213,79799.0
2005-06-17 00:40:00,435.219,435.219,434.498,434.899,29278.0
2005-06-17 00:45:00,434.896,435.138,434.504,435.039,48349.0
2005-06-17 00:50:00,434.897,435.135,434.525,434.755,38843.0
2005-06-17 00:55:00,434.849,435.283,434.364,434.82,36238.0
2005-06-17 01:00:00,434.856,435.241,434.53,434.819,30480.0
2005-06-17 01:05:00,435.215,435.236,434.56,434.924,25274.0
2005-06-17 01:10:00,435.207,435.238,434.519,434.546,64488.0
2005-06-17 01:15:00,435.031,435.049,434.468,434.639,16660.0
2005-06-17 01:20:00,435.015,435.034,434.4,435.014,40950.0
2005-06-17 01:25:00,435.014,435.228,434.443,434.777,40205.0
2005-06-17 01:30:00,435.211,435.307,434.523,434.712,59150.0
2005-06-17 01:35:00,434.726,435.297,434.624,434.948,34330.0
2005-06-17 01:40:00,435.165,435.226,434.456,434.98,57323.0
2005-06-17 01:45:00,435.3,435.3,434.449,434.671,44600.0
2005-06-17 01:50:00,434.385,435.148,434.328,434.508,44254.0
2005-06-17 01:55:00,434.918,435.143,434.491,435.12,17970.0
2005-06-17 02:00:00,435.204,435.436,434.517,434.952,73810.0
2005-06-17 02:05:00,434.843,435.395,434.467,435.313,86620.0
2005-06-17 02:10:00,435.08,436.346,434.745,435.547,100050.0
2005-06-17 02:15:00,435.551,436.583,435.293,436.412,95703.0
2005-06-17 02:20:00,435.899,436.419,435.442,436.174,46160.0
2005-06-17 02:25:00,436.282,436.553,435.562,436.396,90736.0
2005-06-17 02:30:00,435.962,436.7,435.764,436.306,91946.0
2005-06-17 02:35:00,436.347,436.781,435.797,436.383,100120.0
2005-06-17 02:40:00,436.34,436.893,435.921,436.308,84858.0
2005-06-17 02:45:00,436.403,436.925,435.804,436.229,109538.0
2005-06-17 02:50:00,435.8,436.922,435.8,436.601,76030.0
2005-06-17 02:55:00,436.524,437.083,435.976,436.637,111577.0
2005-06-17 03:00:00,436.074,436.809,435.933,436.387,104940.0
2005-06-17 03:05:00,436.581,436.864,435.984,436.64,104030.0
2005-06-17 03:10:00,436.608,436.72,435.895,436.5,93520.0
2005-06-17 03:15:00,436.517,436.741,435.773,436.279,93830.0
2005-06-17 03:20:00,436.315,436.531,435.715,436.029,112180.0
2005-06-17 03:25:00,436.193,436.576,435.64,436.212,86630.0
2005-06-17 03:30:00,436.258,436.544,435.845,436.01,82220.0
2005-06-17 03:35:00,436.015,436.358,435.637,435.85,75800.0
2005-06-17 03:40:00,435.945,436.392,435.61,436.392,75500.0
2005-06-17 03:45:00,435.766,436.406,435.626,435.794,62570.0
2005-06-17 03:50:00,435.792,436.32,435.381,435.862,111220.0
2005-06-17 03:55:00,435.905,436.247,435.191,435.802,68000.0
2005-06-17 04:00:00,435.208,435.995,435.208,435.949,102220.0
2005-06-17 04:05:00,435.8,436.221,435.238,435.942,104020.0
2005-06-17 04:10:00,435.316,436.058,435.225,435.914,87460.0
2005-06-17 04:15:00,435.906,436.017,435.13,435.629,84290.0
2005-06-17 04:20:00,435.921,435.921,435.187,435.454,61280.0
2005-06-17 04:25:00,435.495,435.956,435.261,435.886,77120.0
2005-06-17 04:30:00,435.879,435.924,435.162,435.827,128000.0
2005-06-17 04:35:00,435.502,435.948,435.189,435.206,42000.0
2005-06-17 04:40:00,435.8,435.89,435.233,435.793,34020.0
2005-06-17 04:45:00,435.557,436.019,435.054,435.593,104310.0
2005-06-17 04:50:00,435.259,435.965,435.178,435.324,85430.0
2005-06-17 04:55:00,435.568,435.909,435.1,435.361,87653.0
2005-06-17 05:00:00,435.8,435.841,435.205,435.766,29260.0
2005-06-17 05:05:00,435.609,435.946,435.286,435.912,37590.0
2005-06-17 05:10:00,435.497,435.909,435.108,435.447,109410.0
2005-06-17 05:15:00,435.503,436.032,435.169,435.596,79310.0
2005-06-17 05:20:00,436.034,436.119,435.21,435.6,108010.0
2005-06-17 05:25:00,435.6,436.108,435.216,435.784,72220.0
2005-06-17 05:30:00,435.407,436.02,435.117,436.0,102450.0
2005-06-17 05:35:00,435.855,436.024,435.212,435.353,66490.0
2005-06-17 05:40:00,435.636,436.28,435.285,436.084,107190.0
2005-06-17 05:45:00,436.102,436.327,435.43,435.839,118770.0
2005-06-17 05:50:00,435.834,436.334,435.357,435.663,103250.0
2005-06-17 05:55:00,435.852,436.25,435.408,436.037,79820.0
2005-06-17 06:00:00,436.088,436.15,435.104,435.8,89350.0
2005-06-17 06:05:00,435.769,436.063,435.139,435.417,60220.0
2005-06-17 06:10:00,435.861,436.034,435.285,435.285,99280.0
2005-06-17 06:15:00,435.702,436.1,435.317,435.885,42210.0
2005-06-17 06:20:00,435.861,436.224,435.415,436.161,59950.0
2005-06-17 06:25:00,436.116,436.167,435.527,435.722,45900.0
2005-06-17 06:30:00,435.885,436.176,435.382,436.15,48245.0
2005-06-17 06:35:00,436.129,436.129,435.277,436.097,25990.0
2005-06-17 06:40:00,435.776,436.17,435.152,435.788,72820.0
2005-06-17 06:45:00,435.736,436.167,435.445,435.445,58070.0
2005-06-17 06:50:00,435.683,436.165,435.325,435.53,51980.0
2005-06-17 06:55:00,436.07,436.073,435.26,435.31,73850.0
2005-06-17 07:00:00,435.597,436.076,435.244,435.843,94817.0
2005-06-17 07:05:00,435.738,436.135,435.306,435.486,87067.0
2005-06-17 07:10:00,435.46,435.986,435.274,435.354,86426.0
2005-06-17 07:15:00,435.867,435.867,435.177,435.814,30764.0
2005-06-17 07:20:00,435.681,436.122,435.202,435.32,46940.0
2005-06-17 07:25:00,435.764,436.094,435.225,435.307,96399.0
2005-06-17 07:30:00,435.325,436.072,435.219,435.219,69512.0
2005-06-17 07:35:00,435.26,435.97,435.228,435.232,57605.0
2005-06-17 07:40:00,435.948,435.971,435.193,435.49,91832.0
2005-06-17 07:45:00,435.937,435.978,434.909,435.267,98362.0
2005-06-17 07:50:00,435.284,436.083,434.814,436.061,89924.0
2005-06-17 07:55:00,435.931,436.008,435.211,435.399,109391.0
2005-06-17 08:00:00,435.463,436.114,435.133,435.809,82040.0
2005-06-17 08:05:00,435.672,436.271,435.344,435.58,86770.0
2005-06-17 08:10:00,435.777,436.105,435.228,435.962,77580.0
2005-06-17 08:15:00,435.598,436.265,435.328,436.122,94890.0
2005-06-17 08:20:00,435.524,436.431,435.438,435.897,85930.0
2005-06-17 08:25:00,436.164,436.384,435.139,436.029,79340.0
2005-06-17 08:30:00,435.933,436.409,435.55,435.816,88830.0
2005-06-17 08:35:00,435.935,436.391,435.596,436.166,72500.0
2005-06-17 08:40:00,436.148,436.36,435.57,435.798,90660.0
2005-06-17 08:45:00,436.168,436.24,435.465,435.644,75980.0
2005-06-17 08:50:00,436.1,436.14,435.496,436.101,62370.0
2005-06-17 08:55:00,436.139,436.415,435.477,436.273,84350.0
2005-06-17 09:00:00,436.257,436.387,435.685,436.118,70090.0
2005-06-17 09:05:00,435.896,436.42,435.562,436.068,96260.0
2005-06-17 09:10:00,435.875,436.551,435.649,436.3,78140.0
2005-06-17 09:15:00,436.496,436.632,435.92,436.006,75400.0
2005-06-17 09:20:00,436.286,436.657,435.875,436.392,97700.0
2005-06-17 09:25:00,435.84,436.56,435.708,435.933,111960.0
2005-06-17 09:30:00,435.818,436.603,435.743,436.187,104810.0
2005-06-17 09:35:00,436.434,436.559,435.888,436.152,63660.0
2005-06-17 09:40:00,435.733,436.519,435.562,436.48,93690.0
2005-06-17 09:45:00,436.538,436.538,435.734,436.278,86250.0
2005-06-17 09:50:00,436.309,436.428,435.693,435.925,80310.0
2005-06-17 09:55:00,436.3,436.573,435.657,436.167,82000.0
2005-06-17 10:00:00,436.086,436.481,435.605,435.92,78600.0
2005-06-17 10:05:00,435.836,436.476,435.54,436.181,102140.0
2005-06-17 10:10:00,436.206,436.474,435.556,436.138,98260.0
2005-06-17 10:15:00,435.95,436.238,435.28,436.058,77380.0
2005-06-17 10:20:00,435.612,436.116,435.326,435.836,69050.0
2005-06-17 10:25:00,436.001,436.154,435.372,436.011,100250.0
2005-06-17 10:30:00,436.004,436.119,435.249,435.969,95750.0
2005-06-17 10:35:00,436.057,436.057,435.039,435.262,107590.0
2005-06-17 10:40:00,435.735,435.801,434.977,435.632,72960.0
2005-06-17 10:45:00,435.26,435.781,435.044,435.433,76520.0
2005-06-17 10:50:00,435.446,436.185,435.177,435.826,92860.0
2005-06-17 10:55:00,435.787,436.034,435.051,435.377,101180.0
2005-06-17 11:00:00,435.8,435.962,434.902,435.292,128150.0
2005-06-17 11:05:00,435.361,435.842,434.97,435.618,111700.0
2005-06-17 11:10:00,435.366,435.755,434.706,435.641,87330.0
2005-06-17 11:15:00,435.625,435.69,435.002,435.33,91640.0
2005-06-17 11:20:00,435.63,435.789,434.935,435.269,117830.0
2005-06-17 11:25:00,435.336,435.713,434.786,434.786,87150.0
2005-06-17 11:30:00,435.45,435.7,434.821,435.609,115980.0
2005-06-17 11:35:00,435.051,435.698,434.753,435.025,110420.0
2005-06-17 11:40:00,435.576,435.824,435.086,435.553,120670.0
2005-06-17 11:45:00,435.263,435.825,435.054,435.759,123980.0
2005-06-17 11:50:00,435.454,436.02,435.053,435.625,137140.0
2005-06-17 11:55:00,435.306,436.002,435.203,435.46,105840.0
2005-06-17 12:00:00,435.725,436.239,435.255,436.033,89710.0
2005-06-17 12:05:00,435.781,436.103,435.206,436.103,99550.0
2005-06-17 12:10:00,435.868,436.392,435.517,435.846,79640.0
2005-06-17 12:15:00,435.588,436.253,435.507,435.749,88010.0
2005-06-17 12:20:00,435.556,436.13,435.261,435.571,110530.0
2005-06-17 12:25:00,435.564,436.246,435.279,436.063,112670.0
2005-06-17 12:30:00,435.585,436.191,435.311,436.023,72960.0
2005-06-17 12:35:00,435.448,436.271,435.305,435.918,84800.0
2005-06-17 12:40:00,435.638,436.797,435.638,436.029,83220.0
2005-06-17 12:45:00,436.61,436.852,435.851,436.742,88620.0
2005-06-17 12:50:00,436.823,436.832,435.915,436.363,88710.0
2005-06-17 12:55:00,436.391,436.736,435.667,435.944,87880.0
2005-06-17 13:00:00,436.564,436.711,435.626,436.138,58370.0
2005-06-17 13:05:00,436.419,436.593,435.602,436.395,99780.0
2005-06-17 13:10:00,436.014,436.878,435.777,436.808,80310.0
2005-06-17 13:15:00,436.359,436.91,435.969,436.366,91690.0
2005-06-17 13:20:00,436.856,436.942,435.884,436.776,77840.0
2005-06-17 13:25:00,436.61,436.945,436.012,436.786,53880.0
2005-06-17 13:30:00,436.554,436.909,436.03,436.475,82580.0
2005-06-17 13:35:00,436.613,436.87,435.896,436.719,87560.0
2005-06-17 13:40:00,436.731,436.844,435.963,436.447,87270.0
2005-06-17 13:45:00,436.599,437.1,436.024,436.884,108110.0
2005-06-17 13:50:00,436.788,437.24,436.3,436.645,84420.0
2005-06-17 13:55:00,436.662,437.193,436.386,436.717,50590.0
2005-06-17 14:00:00,436.763,437.149,436.087,436.467,83990.0
2005-06-17 14:05:00,436.618,437.199,436.275,436.726,108470.0
2005-06-17 14:10:00,436.613,436.927,436.048,436.73,93690.0
2005-06-17 14:15:00,436.275,437.024,435.779,437.024,89114.0
2005-06-17 14:20:00,437.023,437.182,435.987,436.466,87570.0
2005-06-17 14:25:00,436.384,436.861,435.629,436.845,89230.0
2005-06-17 14:30:00,436.752,437.091,435.842,436.078,77933.0
2005-06-17 14:35:00,436.338,436.653,435.749,436.653,80208.0
2005-06-17 14:40:00,436.584,437.191,436.118,436.386,85864.0
2005-06-17 14:45:00,436.478,437.772,436.382,437.374,73765.0
2005-06-17 14:50:00,437.365,437.571,436.578,436.999,94834.0
2005-06-17 14:55:00,437.319,437.532,436.514,437.525,112503.0
2005-06-17 15:00:00,437.304,438.094,436.905,437.426,74323.0
2005-06-17 15:05:00,437.833,438.402,437.284,438.05,87226.0
2005-06-17 15:10:00,437.71,438.353,437.272,437.845,83260.0
2005-06-17 15:15:00,438.104,438.192,437.329,437.768,68944.0
2005-06-17 15:20:00,437.935,438.562,437.456,437.783,109821.0
2005-06-17 15:25:00,438.05,438.891,437.718,438.075,78729.0
2005-06-17 15:30:00,438.017,438.894,438.017,438.794,71214.0
2005-06-17 15:35:00,438.4,438.802,437.872,437.872,76605.0
2005-06-17 15:40:00,438.491,438.557,437.741,438.235,64439.0
2005-06-17 15:45:00,437.885,438.194,437.19,437.778,76664.0
2005-06-17 15:50:00,437.533,438.006,436.56,437.298,86298.0
2005-06-17 15:55:00,437.196,437.555,436.263,436.867,96770.0
2005-06-17 16:00:00,436.726,437.413,436.283,436.774,77820.0
2005-06-17 16:05:00,437.365,437.365,436.479,436.776,71671.0
2005-06-17 16:10:00,436.971,437.596,436.466,437.552,88362.0
2005-06-17 16:15:00,437.362,437.822,436.775,437.437,74790.0
2005-06-17 16:20:00,437.088,437.586,436.58,437.111,89139.0
2005-06-17 16:25:00,437.482,437.807,436.752,437.289,82897.0
2005-06-17 16:30:00,437.091,438.062,436.868,437.709,70630.0
2005-06-17 16:35:00,438.093,438.315,437.296,438.22,65763.0
2005-06-17 16:40:00,437.731,438.673,437.678,437.89,79861.0
2005-06-17 16:45:00,438.047,438.583,437.302,437.356,78870.0
2005-06-17 16:50:00,437.541,438.161,437.162,437.463,82860.0
2005-06-17 16:55:00,437.941,438.022,437.113,437.641,85277.0
2005-06-17 17:00:00,437.753,438.112,437.176,437.66,95113.0
2005-06-17 17:05:00,437.949,437.949,437.08,437.491,92744.0
2005-06-17 17:10:00,437.36,437.857,437.137,437.668,95182.0
2005-06-17 17:15:00,437.128,438.153,437.128,437.517,72654.0
2005-06-17 17:20:00,437.629,438.021,437.194,437.721,92186.0
2005-06-17 17:25:00,437.509,437.989,436.731,437.442,97060.0
2005-06-17 17:30:00,437.462,437.976,437.098,437.858,98899.0
2005-06-17 17:35:00,437.108,438.051,437.091,437.98,95081.0
2005-06-17 17:40:00,437.903,438.083,437.146,437.539,99375.0
2005-06-17 17:45:00,437.56,438.128,437.007,437.956,84020.0
2005-06-17 17:50:00,437.738,438.096,437.238,437.673,94962.0
2005-06-17 17:55:00,437.39,438.099,437.16,437.442,69598.0
2005-06-17 18:00:00,437.877,438.069,437.243,437.381,55396.0
2005-06-17 18:05:00,437.588,438.18,437.344,438.18,64092.0
2005-06-17 18:10:00,438.21,438.338,437.42,437.975,61217.0
2005-06-17 18:15:00,437.814,438.214,437.425,437.813,67694.0
2005-06-17 18:20:00,437.627,438.223,437.406,437.724,56747.0
2005-06-17 18:25:00,437.978,438.167,437.271,437.87,70063.0
2005-06-17 18:30:00,437.91,438.121,437.177,437.688,70603.0
2005-06-17 18:35:00,437.608,438.098,437.213,437.664,74657.0
2005-06-17 18:40:00,437.607,438.069,437.247,437.946,68680.0
2005-06-17 18:45:00,437.955,438.118,437.18,437.514,62994.0
2005-06-17 18:50:00,437.588,438.395,437.27,437.776,60596.0
2005-06-17 18:55:00,438.093,438.371,437.462,438.217,72714.0
2005-06-17 19:00:00,437.674,438.376,437.438,438.376,84552.0
2005-06-17 19:05:00,438.371,438.527,437.769,438.072,70205.0
2005-06-17 19:10:00,438.336,438.52,437.599,438.078,74334.0
2005-06-17 19:15:00,438.119,438.372,437.306,437.483,88314.0
2005-06-17 19:20:00,438.009,438.172,437.463,437.873,71196.0
2005-06-17 19:25:00,437.862,438.159,437.112,437.235,77400.0
2005-06-17 19:30:00,437.425,437.773,436.767,437.454,66722.0
2005-06-17 19:35:00,437.803,437.829,437.019,437.176,70724.0
2005-06-17 19:40:00,437.19,437.64,436.893,437.518,45040.0
2005-06-17 19:45:00,437.455,437.728,436.728,437.369,42027.0
2005-06-17 19:50:00,437.122,437.608,436.903,437.05,11340.0
2005-06-17 19:55:00,437.446,437.648,436.948,437.37,28720.0
2005-06-17 20:00:00,437.129,437.641,436.882,437.556,39392.0
2005-06-17 20:05:00,437.59,437.592,436.833,436.895,25904.0
2005-06-17 20:10:00,436.995,437.535,436.855,437.515,25377.0
2005-06-17 20:15:00,437.535,437.547,436.822,437.485,37224.0
2005-06-17 20:20:00,437.8,437.8,436.91,436.935,27860.0
2005-06-17 20:25:00,437.012,437.627,436.884,437.05,50275.0
2005-06-17 20:30:00,437.459,437.505,436.917,436.957,9410.0
2005-06-17 20:35:00,437.201,437.568,436.969,437.281,15827.0
2005-06-17 20:40:00,436.979,437.6,436.702,437.133,55416.0
2005-06-17 20:45:00,436.805,437.487,436.769,437.332,45050.0
2005-06-17 20:50:00,436.785,437.548,436.673,436.839,33556.0
2005-06-17 20:55:00,437.425,437.425,436.67,436.964,10750.0
2005-06-17 21:00:00,437.6,437.6,436.729,437.228,77402.0
2005-06-17 21:05:00,437.35,437.553,436.917,437.26,28485.0
2005-06-17 21:10:00,437.27,437.576,436.575,436.814,38398.0
2005-06-17 21:15:00,437.267,437.41,436.69,437.254,40889.0
2005-06-17 21:20:00,436.725,437.397,436.551,437.397,59559.0
2005-06-17 21:25:00,437.273,437.33,436.345,436.634,54335.0
2005-06-17 21:30:00,436.611,437.144,436.408,436.613,40809.0
2005-06-17 21:35:00,437.08,437.478,436.712,436.978,52342.0
2005-06-17 21:40:00,437.224,437.451,436.658,436.9,12550.0
2005-06-17 21:45:00,437.332,437.342,436.474,436.687,39001.0
2005-06-17 21:50:00,437.04,437.235,436.662,437.208,12360.0
2005-06-17 21:55:00,437.115,437.136,436.559,437.056,24350.0
2005-06-17 22:00:00,436.971,437.114,436.274,436.565,33148.0
2005-06-17 22:05:00,436.934,436.934,436.252,436.922,19356.0
2005-06-17 22:10:00,436.851,437.097,436.273,437.097,26153.0
2005-06-17 22:15:00,436.716,437.217,436.504,436.897,41232.0
2005-06-17 22:20:00,436.762,437.252,436.563,437.244,18525.0
2005-06-17 22:25:00,436.92,437.33,436.684,437.16,21623.0
2005-06-17 22:30:00,437.213,437.267,436.733,437.247,12060.0
2005-06-17 22:40:00,436.832,437.276,436.586,437.215,25512.0
2005-06-17 22:45:00,436.907,437.25,436.549,436.863,22332.0
2005-06-17 22:50:00,437.031,437.237,436.572,437.223,19070.0
2005-06-17 22:55:00,437.023,437.25,436.609,436.609,10010.0
2005-06-19 23:00:00,436.897,437.219,436.503,437.219,31587.0
2005-06-19 23:05:00,437.209,437.25,436.543,437.227,30316.0
2005-06-19 23:10:00,437.007,437.224,436.568,436.75,16720.0
2005-06-19 23:15:00,437.233,437.245,436.51,436.51,37739.0
2005-06-19 23:20:00,437.224,437.233,436.455,436.867,20290.0
2005-06-19 23:25:00,437.231,437.28,436.601,437.171,50988.0
2005-06-19 23:30:00,437.196,437.286,436.598,437.217,18940.0
2005-06-19 23:35:00,436.793,437.225,436.563,436.72,13496.0
2005-06-19 23:40:00,436.564,437.271,436.471,436.888,39734.0
2005-06-19 23:45:00,436.849,437.26,436.65,436.902,36733.0
2005-06-19 23:55:00,436.793,437.255,436.376,436.871,58541.0
2005-06-20 00:00:00,436.616,436.902,436.078,436.6,28202.0
2005-06-20 00:05:00,436.364,436.924,436.203,436.518,11595.0
2005-06-20 00:10:00,436.247,436.91,436.163,436.368,25231.0
2005-06-20 00:20:00,436.907,436.932,436.103,436.509,27804.0
2005-06-20 00:25:00,436.846,436.943,436.224,436.616,18702.0
2005-06-20 00:30:00,436.326,436.91,436.281,436.661,12283.0
2005-06-20 00:35:00,436.544,436.907,436.142,436.826,11588.0
2005-06-20 00:40:00,436.855,437.019,436.291,436.543,28622.0
2005-06-20 00:45:00,436.891,436.967,436.342,436.937,29642.0
2005-06-20 00:50:00,436.509,436.972,436.188,436.374,48713.0
2005-06-20 00:55:00,436.568,436.907,436.085,436.625,25538.0
2005-06-20 01:00:00,436.575,437.6,436.152,437.6,18650.0
2005-06-20 01:05:00,436.638,436.895,436.247,436.868,35900.0
2005-06-20 01:10:00,437.0,437.0,436.158,436.402,44608.0
2005-06-20 01:15:00,437.1,437.1,436.174,436.694,38298.0
2005-06-20 01:20:00,436.811,436.913,436.215,436.418,24608.0
2005-06-20 01:25:00,436.942,436.942,436.168,436.651,24694.0
2005-06-20 01:30:00,436.83,436.959,436.154,436.606,50485.0
2005-06-20 01:35:00,436.335,436.907,436.108,436.705,40305.0
2005-06-20 01:40:00,436.675,436.896,436.303,436.514,23155.0
2005-06-20 01:45:00,436.833,436.981,436.263,436.553,32530.0
2005-06-20 01:50:00,436.439,437.146,436.288,436.598,35873.0
2005-06-20 01:55:00,437.135,437.2,436.164,437.2,44105.0
2005-06-20 02:00:00,437.11,437.333,436.497,436.87,91820.0
2005-06-20 02:05:00,437.21,438.6,436.674,437.6,84170.0
2005-06-20 02:10:00,437.08,437.664,436.729,437.6,88930.0
2005-06-20 02:15:00,437.603,437.837,437.095,437.423,60980.0
2005-06-20 02:20:00,437.441,437.867,437.071,437.271,59470.0
2005-06-20 02:25:00,437.534,437.874,437.167,437.66,68130.0
2005-06-20 02:30:00,437.658,437.944,437.08,437.7,86610.0
2005-06-20 02:35:00,437.719,437.95,437.189,437.27,53640.0
2005-06-20 02:40:00,437.672,438.022,437.295,437.503,37730.0
2005-06-20 02:45:00,437.501,438.146,437.434,437.77,74910.0
2005-06-20 02:50:00,437.421,438.046,437.421,437.831,48510.0
2005-06-20 02:55:00,437.553,438.14,437.192,437.939,100920.0
2005-06-20 03:00:00,437.522,438.079,437.343,437.735,83480.0
2005-06-20 03:05:00,437.851,438.247,437.44,437.529,102700.0
2005-06-20 03:10:00,438.163,438.373,437.402,437.784,116040.0
2005-06-20 03:15:00,438.07,438.451,437.733,438.358,114280.0
2005-06-20 03:20:00,438.328,438.555,437.753,438.083,125520.0
2005-06-20 03:25:00,438.242,438.693,437.821,438.024,101580.0
2005-06-20 03:30:00,438.405,438.598,437.728,437.893,108490.0
2005-06-20 03:35:00,438.103,438.403,437.668,438.035,43230.0
2005-06-20 03:40:00,438.315,438.56,437.739,438.5,83850.0
2005-06-20 03:45:00,438.101,438.49,437.692,438.154,73850.0
2005-06-20 03:50:00,437.855,438.517,437.678,438.101,146640.0
2005-06-20 03:55:00,438.082,438.54,437.65,438.314,89840.0
2005-06-20 04:00:00,438.116,438.524,437.792,437.844,112960.0
2005-06-20 04:05:00,438.323,438.366,437.616,438.11,70450.0
2005-06-20 04:10:00,438.292,438.339,437.513,438.009,108460.0
2005-06-20 04:15:00,437.996,438.28,437.437,437.812,93830.0
2005-06-20 04:20:00,437.709,438.311,437.467,438.02,94380.0
2005-06-20 04:25:00,437.955,438.616,437.542,438.351,108000.0
2005-06-20 04:30:00,438.014,438.56,437.589,438.086,121080.0
2005-06-20 04:35:00,437.644,438.316,437.489,438.243,86020.0
2005-06-20 04:40:00,438.222,438.265,437.507,438.004,54720.0
2005-06-20 04:45:00,438.093,438.4,437.387,437.922,87570.0
2005-06-20 04:50:00,437.725,438.337,437.504,438.017,65700.0
2005-06-20 04:55:00,438.19,438.335,437.611,437.906,57040.0
2005-06-20 05:00:00,438.306,438.328,437.836,438.312,11260.0
2005-06-20 05:05:00,437.737,438.33,437.56,438.33,46420.0
2005-06-20 05:10:00,438.3,438.418,437.65,438.388,62040.0
2005-06-20 05:15:00,438.39,438.433,437.63,438.045,58170.0
2005-06-20 05:20:00,437.919,438.511,437.642,437.71,87890.0
2005-06-20 05:25:00,437.879,438.461,437.736,438.063,39320.0
2005-06-20 05:30:00,437.885,438.523,437.568,437.881,62050.0
2005-06-20 05:35:00,437.885,438.518,437.594,437.999,75060.0
2005-06-20 05:40:00,438.421,438.567,437.662,438.2,74810.0
2005-06-20 05:45:00,438.404,438.576,437.765,438.022,85070.0
2005-06-20 05:50:00,438.076,438.566,437.872,438.451,50020.0
2005-06-20 05:55:00,438.188,438.603,437.723,438.471,41080.0
2005-06-20 06:00:00,438.526,438.586,437.672,438.441,109080.0
2005-06-20 06:05:00,438.363,438.654,437.979,438.046,32160.0
2005-06-20 06:10:00,437.931,438.526,437.733,438.395,79520.0
2005-06-20 06:15:00,438.367,438.778,437.751,438.468,86890.0
2005-06-20 06:20:00,438.296,438.824,438.022,438.786,61990.0
2005-06-20 06:25:00,438.588,438.846,437.894,438.112,89200.0
2005-06-20 06:30:00,438.513,438.657,437.756,438.541,72730.0
2005-06-20 06:35:00,438.654,438.779,437.869,438.564,93590.0
2005-06-20 06:40:00,438.429,438.824,438.028,438.242,84750.0
2005-06-20 06:45:00,438.268,438.599,437.889,437.972,63280.0
2005-06-20 06:50:00,438.443,438.65,437.843,437.986,67100.0
2005-06-20 06:55:00,438.494,438.738,437.811,438.41,82960.0
2005-06-20 07:00:00,438.6,438.6,437.929,438.393,66150.0
2005-06-20 07:05:00,437.922,438.8,437.606,438.124,108210.0
2005-06-20 07:10:00,438.262,438.471,437.687,438.124,70610.0
2005-06-20 07:15:00,438.33,438.527,437.582,438.299,68810.0
2005-06-20 07:20:00,438.041,438.344,437.724,438.225,50820.0
2005-06-20 07:25:00,438.104,438.552,437.709,438.066,60310.0
2005-06-20 07:30:00,437.998,438.444,437.501,437.938,93820.0
2005-06-20 07:35:00,437.899,438.375,437.549,438.305,87650.0
2005-06-20 07:40:00,438.227,438.28,437.424,438.161,99900.0
2005-06-20 07:45:00,438.196,438.303,437.347,437.898,89730.0
2005-06-20 07:50:00,437.712,438.242,437.405,437.603,65290.0
2005-06-20 07:55:00,438.103,438.166,437.498,438.124,117650.0
2005-06-20 08:00:00,437.858,438.288,437.49,437.732,83760.0
2005-06-20 08:05:00,438.023,438.391,437.448,437.738,87820.0
2005-06-20 08:10:00,438.338,438.419,437.527,438.283,74570.0
2005-06-20 08:15:00,438.071,438.482,437.634,438.353,82880.0
2005-06-20 08:20:00,438.097,438.506,437.511,438.452,82410.0
2005-06-20 08:25:00,437.942,438.657,437.53,438.525,74650.0
2005-06-20 08:30:00,438.303,438.837,437.859,438.726,97220.0
2005-06-20 08:35:00,438.233,438.94,437.874,438.62,83640.0
2005-06-20 08:40:00,438.298,438.682,437.903,438.122,90915.0
2005-06-20 08:45:00,438.319,438.667,437.906,438.623,66770.0
2005-06-20 08:50:00,438.219,439.192,437.765,439.192,81180.0
2005-06-20 08:55:00,438.603,439.664,438.559,439.502,86319.0
2005-06-20 09:00:00,439.511,439.53,438.725,438.893,120220.0
2005-06-20 09:05:00,438.644,439.878,438.644,439.801,113000.0
2005-06-20 09:10:00,439.734,439.755,438.9,439.647,87900.0
2005-06-20 09:15:00,439.638,439.725,438.693,439.527,100660.0
2005-06-20 09:20:00,439.326,439.615,437.996,439.457,120630.0
2005-06-20 09:25:00,439.6,439.788,438.913,439.382,126710.0
2005-06-20 09:30:00,439.452,439.753,439.008,439.529,128780.0
2005-06-20 09:35:00,439.437,439.763,438.942,439.486,108780.0
2005-06-20 09:40:00,439.35,439.974,439.088,439.892,113140.0
2005-06-20 09:45:00,439.825,440.067,439.106,440.007,113430.0
2005-06-20 09:50:00,440.1,440.578,439.492,440.175,104020.0
2005-06-20 09:55:00,439.905,440.782,439.689,440.542,107930.0
2005-06-20 10:00:00,440.802,440.819,440.086,440.562,102590.0
2005-06-20 10:05:00,440.246,440.814,439.891,440.476,131550.0
2005-06-20 10:10:00,440.407,440.544,439.68,440.176,115320.0
2005-06-20 10:15:00,440.104,440.305,439.285,440.143,107320.0
2005-06-20 10:20:00,440.169,440.267,439.503,440.121,99000.0
2005-06-20 10:25:00,439.961,440.393,439.516,440.33,129160.0
2005-06-20 10:30:00,440.012,440.402,439.615,440.033,90100.0
2005-06-20 10:35:00,440.262,440.346,439.408,439.58,112540.0
2005-06-20 10:40:00,439.894,440.117,439.092,439.278,105890.0
2005-06-20 10:45:00,439.67,439.866,439.073,439.62,95100.0
2005-06-20 10:50:00,439.697,440.209,439.15,439.887,96600.0
2005-06-20 10:55:00,439.713,440.331,439.485,439.851,115590.0
2005-06-20 11:00:00,439.373,440.324,439.373,439.742,86660.0
2005-06-20 11:05:00,440.196,440.273,439.413,439.816,88450.0
2005-06-20 11:10:00,440.282,440.282,439.295,439.482,84770.0
2005-06-20 11:15:00,439.998,439.998,439.186,439.539,81420.0
2005-06-20 11:20:00,439.925,439.993,439.177,439.811,93940.0
2005-06-20 11:25:00,439.454,440.005,439.182,439.383,81010.0
2005-06-20 11:30:00,439.447,440.08,439.381,440.001,80070.0
2005-06-20 11:35:00,439.816,440.178,439.201,439.201,103770.0
2005-06-20 11:40:00,439.994,440.146,439.43,439.861,73820.0
2005-06-20 11:45:00,439.77,440.186,439.265,440.042,84100.0
2005-06-20 11:50:00,439.605,440.138,439.388,440.112,64770.0
2005-06-20 11:55:00,439.866,440.196,439.329,439.567,96350.0
2005-06-20 12:00:00,440.073,440.144,439.224,439.509,86310.0
2005-06-20 12:05:00,439.959,440.086,439.309,440.062,71050.0
2005-06-20 12:10:00,440.0,440.037,439.258,439.443,31440.0
2005-06-20 12:15:00,440.017,440.12,439.359,439.359,52400.0
2005-06-20 12:20:00,439.748,440.096,439.235,439.79,85210.0
2005-06-20 12:25:00,439.591,439.939,438.834,439.162,95610.0
2005-06-20 12:30:00,439.417,439.919,439.125,439.389,52840.0
2005-06-20 12:35:00,439.436,439.917,439.065,439.49,88440.0
2005-06-20 12:40:00,439.747,439.918,439.143,439.76,44130.0
2005-06-20 12:45:00,439.309,439.832,439.063,439.685,71830.0
2005-06-20 12:50:00,439.467,439.749,438.961,439.649,75810.0
2005-06-20 12:55:00,439.1,439.751,438.715,439.223,66790.0
2005-06-20 13:00:00,439.228,439.817,438.823,439.817,59922.0
2005-06-20 13:05:00,439.808,439.831,438.877,439.528,96530.0
2005-06-20 13:10:00,439.329,439.644,438.877,439.561,58110.0
2005-06-20 13:15:00,439.146,439.728,438.918,438.984,89135.0
2005-06-20 13:20:00,439.623,439.627,438.752,439.536,70360.0
2005-06-20 13:25:00,439.571,439.649,438.788,439.567,83870.0
2005-06-20 13:30:00,439.004,439.688,438.877,439.067,47040.0
2005-06-20 13:35:00,439.632,439.663,438.941,439.612,53370.0
2005-06-20 13:40:00,439.429,439.699,438.883,439.524,61750.0
2005-06-20 13:45:00,439.634,439.672,438.92,439.641,91670.0
2005-06-20 13:50:00,439.393,439.887,439.002,439.218,69480.0
2005-06-20 13:55:00,439.333,439.925,439.11,439.664,73180.0
2005-06-20 14:00:00,439.378,439.798,438.903,439.43,60190.0
2005-06-20 14:05:00,439.354,439.916,439.031,439.257,78000.0
2005-06-20 14:10:00,439.712,439.807,439.01,439.67,50360.0
2005-06-20 14:15:00,439.543,439.807,438.857,439.711,49740.0
2005-06-20 14:20:00,439.728,440.078,438.978,439.148,76970.0
2005-06-20 14:25:00,439.042,440.046,438.935,439.868,92840.0
2005-06-20 14:30:00,439.926,440.287,439.347,439.786,70570.0
2005-06-20 14:35:00,440.383,440.464,438.966,439.595,69450.0
2005-06-20 14:40:00,438.963,439.957,438.963,439.389,78270.0
2005-06-20 14:45:00,439.866,439.866,439.094,439.815,62910.0
2005-06-20 14:50:00,439.712,439.786,438.897,439.281,79820.0
2005-06-20 14:55:00,439.185,439.782,438.917,439.266,97810.0
2005-06-20 15:00:00,439.009,439.442,438.463,438.593,85700.0
2005-06-20 15:05:00,439.085,439.425,438.554,439.268,89090.0
2005-06-20 15:10:00,438.945,439.556,438.466,439.053,91258.0
2005-06-20 15:15:00,439.271,439.53,438.683,439.183,73670.0
2005-06-20 15:20:00,439.375,439.749,438.81,439.567,112120.0
2005-06-20 15:25:00,439.595,439.783,438.87,439.188,84920.0
2005-06-20 15:30:00,439.411,439.793,439.083,439.55,85170.0
2005-06-20 15:35:00,439.111,439.713,438.817,439.05,86340.0
2005-06-20 15:40:00,439.387,439.635,438.771,438.809,77390.0
2005-06-20 15:45:00,438.96,439.448,438.511,438.582,87630.0
2005-06-20 15:50:00,439.198,439.409,438.525,438.943,82840.0
2005-06-20 15:55:00,438.726,439.342,438.449,439.034,102620.0
2005-06-20 16:00:00,438.655,439.309,438.2,438.427,82760.0
2005-06-20 16:05:00,438.148,438.734,437.588,437.822,73620.0
2005-06-20 16:10:00,438.333,438.409,437.512,438.284,95570.0
2005-06-20 16:15:00,437.967,438.261,437.297,437.793,80870.0
2005-06-20 16:20:00,437.231,438.065,436.647,436.647,90160.0
2005-06-20 16:25:00,437.37,437.825,436.687,437.75,94300.0
2005-06-20 16:30:00,437.174,437.739,436.797,437.272,72360.0
2005-06-20 16:35:00,436.966,437.372,436.513,437.359,73590.0
2005-06-20 16:40:00,437.096,437.629,436.583,437.126,85460.0
2005-06-20 16:45:00,437.473,437.771,436.865,437.439,87790.0
2005-06-20 16:50:00,437.811,437.862,437.071,437.529,82920.0
2005-06-20 16:55:00,437.58,437.706,436.872,437.607,83740.0
2005-06-20 17:00:00,437.546,437.668,436.785,437.227,110890.0
2005-06-20 17:05:00,437.66,437.705,436.806,437.266,121120.0
2005-06-20 17:10:00,437.418,437.789,436.834,437.64,132280.0
2005-06-20 17:15:00,437.597,437.635,436.838,437.28,107650.0
2005-06-20 17:20:00,437.125,437.719,436.661,437.238,115550.0
2005-06-20 17:25:00,437.27,437.597,436.77,436.949,112980.0
2005-06-20 17:30:00,436.754,437.717,436.754,437.464,131010.0
2005-06-20 17:35:00,437.16,437.633,436.789,437.232,117450.0
2005-06-20 17:40:00,437.469,437.849,436.954,437.411,135320.0
2005-06-20 17:45:00,437.249,437.889,436.954,437.723,110870.0
2005-06-20 17:50:00,437.82,437.992,437.166,437.703,114480.0
2005-06-20 17:55:00,437.455,438.148,437.248,437.248,106570.0
2005-06-20 18:00:00,437.766,438.107,437.267,437.45,107010.0
2005-06-20 18:05:00,437.591,438.129,437.23,437.954,97640.0
2005-06-20 18:10:00,437.773,438.459,437.506,438.459,82030.0
2005-06-20 18:15:00,438.384,438.625,437.724,438.041,92080.0
2005-06-20 18:20:00,438.419,438.5,437.616,438.348,88328.0
2005-06-20 18:25:00,437.575,438.437,437.56,438.117,103899.0
2005-06-20 18:30:00,438.09,438.287,437.186,437.771,108680.0
2005-06-20 18:35:00,438.112,438.408,437.442,437.555,107520.0
2005-06-20 18:40:00,437.998,438.128,437.392,437.992,89710.0
2005-06-20 18:45:00,437.858,438.042,437.301,437.449,84200.0
2005-06-20 18:50:00,437.356,438.014,436.994,437.376,96820.0
2005-06-20 18:55:00,437.8,437.93,436.715,437.298,102370.0
2005-06-20 19:00:00,437.11,437.744,436.579,437.585,95640.0
2005-06-20 19:05:00,437.255,437.863,436.893,437.405,87130.0
2005-06-20 19:10:00,437.833,437.91,436.721,437.482,97870.0
2005-06-20 19:15:00,437.208,438.106,436.759,437.961,97630.0
2005-06-20 19:20:00,437.979,438.106,437.122,437.695,88110.0
2005-06-20 19:25:00,437.233,437.819,437.08,437.269,91840.0
2005-06-20 19:30:00,437.54,437.763,436.92,437.15,64500.0
2005-06-20 19:35:00,437.297,437.831,436.987,437.159,98650.0
2005-06-20 19:40:00,437.615,437.674,437.013,437.6,49520.0
2005-06-20 19:45:00,437.549,437.707,436.824,437.707,26210.0
2005-06-20 19:50:00,437.717,437.717,436.902,436.902,29150.0
2005-06-20 19:55:00,437.628,437.797,437.096,437.636,47590.0
2005-06-20 20:00:00,437.7,437.803,437.011,437.405,40020.0
2005-06-20 20:05:00,437.8,437.822,437.125,437.7,107910.0
2005-06-20 20:10:00,437.259,438.031,437.259,437.748,59120.0
2005-06-20 20:15:00,437.673,437.992,437.1,437.448,67610.0
2005-06-20 20:20:00,437.332,438.024,437.264,437.582,61750.0
2005-06-20 20:25:00,437.665,438.093,437.363,437.605,52310.0
2005-06-20 20:30:00,437.434,437.934,437.124,437.528,68240.0
2005-06-20 20:35:00,437.679,437.949,437.18,437.686,53475.0
2005-06-20 20:40:00,438.016,438.041,437.423,437.8,35380.0
2005-06-20 20:45:00,438.027,438.067,437.324,437.495,53070.0
2005-06-20 20:50:00,437.518,438.066,437.308,437.308,73660.0
2005-06-20 20:55:00,437.409,438.033,437.237,437.748,48710.0
2005-06-20 21:00:00,437.517,437.922,437.185,437.365,59650.0
2005-06-20 21:05:00,437.3,437.996,437.227,437.509,32140.0
2005-06-20 21:10:00,437.774,437.82,437.066,437.335,61590.0
2005-06-20 21:20:00,437.621,437.621,437.008,437.317,19380.0
2005-06-20 21:25:00,437.642,437.805,437.021,437.398,40850.0
2005-06-20 21:30:00,437.81,437.835,437.146,437.313,67610.0
2005-06-20 21:35:00,437.395,437.855,436.93,437.123,64600.0
2005-06-20 21:40:00,437.355,437.793,436.952,437.218,59870.0
2005-06-20 21:45:00,437.209,437.642,436.69,437.491,90140.0
2005-06-20 21:50:00,436.982,437.536,436.75,437.134,62870.0
2005-06-20 21:55:00,437.189,437.48,436.822,437.045,14000.0
2005-06-20 22:00:00,436.916,437.49,436.639,437.33,55290.0
2005-06-20 22:05:00,436.894,437.669,436.666,437.3,88522.0
2005-06-20 22:10:00,437.217,437.671,436.967,437.469,37950.0
2005-06-20 22:15:00,436.942,437.516,436.624,436.848,51590.0
2005-06-20 22:20:00,437.254,437.338,436.651,437.2,70640.0
2005-06-20 22:25:00,437.224,437.24,436.706,436.86,19990.0
2005-06-20 22:30:00,436.633,437.317,436.52,436.927,59720.0
2005-06-20 22:35:00,436.918,437.666,436.63,436.63,86630.0
2005-06-20 22:40:00,437.171,437.512,436.667,436.915,64990.0
2005-06-20 22:45:00,437.24,437.479,436.802,437.158,79300.0
2005-06-20 22:50:00,437.499,437.642,436.997,437.071,32960.0
2005-06-20 22:55:00,437.589,437.589,436.756,437.041,73930.0
2005-06-20 23:00:00,436.844,437.697,436.844,437.459,61220.0
2005-06-20 23:05:00,437.361,437.647,436.927,437.647,48450.0
2005-06-20 23:10:00,437.249,437.624,436.892,437.216,81240.0
2005-06-20 23:15:00,437.666,437.736,437.137,437.484,37050.0
2005-06-20 23:20:00,437.74,437.74,437.11,437.333,15320.0
2005-06-20 23:25:00,437.7,437.7,437.7,437.7,24870.0
2005-06-20 23:35:00,437.723,437.743,437.09,437.709,24870.0
2005-06-20 23:40:00,437.149,437.829,437.149,437.587,33750.0
2005-06-20 23:45:00,437.722,437.722,436.987,437.493,21870.0
2005-06-20 23:50:00,437.358,437.647,436.903,437.186,51470.0
2005-06-20 23:55:00,437.602,437.602,436.721,436.887,28150.0
2005-06-21 00:00:00,436.764,437.207,436.525,436.956,34050.0
2005-06-21 00:05:00,436.558,437.178,436.509,437.048,30390.0
2005-06-21 00:10:00,436.676,437.151,436.43,437.067,24860.0
2005-06-21 00:15:00,436.83,437.141,436.496,436.573,38400.0
2005-06-21 00:20:00,436.834,437.334,436.433,437.324,61120.0
2005-06-21 00:25:00,436.763,437.34,436.616,437.3,29259.0
2005-06-21 00:30:00,436.787,437.41,436.787,437.184,11430.0
2005-06-21 00:35:00,437.047,437.412,436.751,436.863,26540.0
2005-06-21 00:40:00,437.214,437.234,436.403,436.744,58500.0
2005-06-21 00:45:00,436.776,437.226,436.568,437.195,14980.0
2005-06-21 00:50:00,437.143,437.221,436.652,436.803,14300.0
2005-06-21 00:55:00,437.196,437.262,436.551,437.087,24920.0
2005-06-21 01:00:00,436.921,437.143,436.448,436.448,10467.0
2005-06-21 01:05:00,437.034,437.432,436.403,437.428,55593.0
2005-06-21 01:10:00,437.454,437.461,436.44,437.131,47986.0
2005-06-21 01:15:00,436.895,437.124,436.405,436.597,10588.0
2005-06-21 01:20:00,436.834,437.122,436.368,437.108,22331.0
2005-06-21 01:25:00,436.627,437.219,436.348,436.73,27429.0
2005-06-21 01:30:00,436.695,437.239,436.336,437.2,25009.0
2005-06-21 01:35:00,436.786,437.274,436.569,436.727,10623.0
2005-06-21 01:40:00,437.269,437.622,436.46,437.52,55383.0
2005-06-21 01:45:00,437.381,437.664,436.846,437.515,52979.0
2005-06-21 01:50:00,436.986,437.483,436.72,436.873,40693.0
2005-06-21 01:55:00,437.301,437.393,436.58,437.193,75291.0
2005-06-21 02:00:00,437.115,437.115,436.142,436.829,108710.0
2005-06-21 02:05:00,436.838,437.12,436.312,436.986,94950.0
2005-06-21 02:10:00,436.673,436.968,435.824,436.441,106920.0
2005-06-21 02:15:00,436.448,436.607,435.526,436.296,102900.0
2005-06-21 02:20:00,436.281,436.424,435.556,435.781,84867.0
2005-06-21 02:25:00,436.209,436.416,435.466,435.697,101370.0
2005-06-21 02:30:00,435.636,436.315,435.418,436.302,69242.0
2005-06-21 02:35:00,436.285,436.285,435.434,435.706,92729.0
2005-06-21 02:40:00,435.85,436.131,435.295,435.474,79970.0
2005-06-21 02:45:00,435.92,436.312,435.298,435.704,106030.0
2005-06-21 02:50:00,436.266,436.471,435.608,436.165,95960.0
2005-06-21 02:55:00,435.919,436.444,435.465,436.048,88800.0
2005-06-21 03:00:00,436.425,436.483,435.449,436.165,92650.0
2005-06-21 03:05:00,435.832,436.454,435.679,436.268,49760.0
2005-06-21 03:10:00,435.774,436.53,435.552,435.8,89220.0
2005-06-21 03:15:00,435.874,436.294,435.388,435.808,83280.0
2005-06-21 03:20:00,436.137,436.143,435.355,435.77,118850.0
2005-06-21 03:25:00,435.742,436.15,435.29,436.144,88850.0
2005-06-21 03:30:00,435.449,436.121,435.366,435.547,48610.0
2005-06-21 03:35:00,435.45,436.106,435.338,436.101,68660.0
2005-06-21 03:40:00,435.768,436.254,435.284,436.228,113620.0
2005-06-21 03:45:00,435.743,436.245,435.463,435.696,69790.0
2005-06-21 03:50:00,435.949,436.231,435.542,436.219,36520.0
2005-06-21 03:55:00,435.999,436.235,435.371,435.909,71250.0
2005-06-21 04:00:00,435.805,436.256,435.322,435.552,108700.0
2005-06-21 04:05:00,435.629,436.369,435.419,435.771,62120.0
2005-06-21 04:15:00,435.731,436.059,435.363,435.364,59690.0
2005-06-21 04:20:00,435.542,436.004,435.392,435.5,14110.0
2005-06-21 04:25:00,435.77,436.019,435.401,435.535,13770.0
2005-06-21 04:30:00,436.003,436.271,435.453,435.95,45040.0
2005-06-21 04:35:00,435.883,436.257,435.745,436.171,15820.0
2005-06-21 04:40:00,435.408,436.295,435.346,435.904,76500.0
2005-06-21 04:45:00,435.965,436.322,435.575,435.787,48440.0
2005-06-21 04:50:00,436.118,436.38,435.622,436.2,63420.0
2005-06-21 04:55:00,436.251,436.251,435.414,435.839,53930.0
2005-06-21 05:00:00,435.899,436.266,435.531,436.208,76530.0
2005-06-21 05:05:00,435.744,436.303,435.584,436.303,35690.0
2005-06-21 05:10:00,435.755,436.385,435.576,435.84,120660.0
2005-06-21 05:15:00,436.349,436.441,435.813,436.17,35970.0
2005-06-21 05:20:00,435.745,436.258,435.434,435.63,48990.0
2005-06-21 05:25:00,435.825,436.136,435.375,435.747,43530.0
2005-06-21 05:30:00,435.684,436.176,435.443,436.1,76260.0
2005-06-21 05:35:00,435.614,436.199,435.473,435.785,112850.0
2005-06-21 05:40:00,436.164,436.251,435.387,436.016,81120.0
2005-06-21 05:45:00,435.447,436.028,435.181,435.239,123140.0
2005-06-21 05:50:00,435.146,435.678,434.876,435.493,82700.0
2005-06-21 05:55:00,434.912,435.759,434.806,435.449,93150.0
2005-06-21 06:00:00,435.199,435.594,434.671,435.125,51600.0
2005-06-21 06:05:00,434.643,435.704,434.637,435.417,88570.0
2005-06-21 06:10:00,435.404,435.628,434.819,434.984,77820.0
2005-06-21 06:15:00,435.113,435.586,434.915,435.235,32140.0
2005-06-21 06:20:00,435.6,435.6,434.991,435.265,44240.0
2005-06-21 06:25:00,435.108,435.542,434.957,435.008,35140.0
2005-06-21 06:30:00,435.214,435.56,434.839,435.548,66150.0
2005-06-21 06:35:00,435.23,435.616,434.864,435.001,86160.0
2005-06-21 06:40:00,435.007,435.516,434.907,435.142,21900.0
2005-06-21 06:45:00,435.531,435.621,434.657,435.534,57960.0
2005-06-21 06:50:00,435.144,435.683,434.892,435.196,59350.0
2005-06-21 06:55:00,435.576,435.576,434.793,435.105,94440.0
2005-06-21 07:00:00,434.801,435.586,434.643,435.114,89060.0
2005-06-21 07:05:00,435.107,435.372,434.585,434.696,75160.0
2005-06-21 07:10:00,434.732,435.319,434.42,434.58,57970.0
2005-06-21 07:15:00,434.385,434.981,433.82,434.089,100140.0
2005-06-21 07:20:00,434.249,434.62,433.746,434.62,89090.0
2005-06-21 07:25:00,433.905,434.738,433.811,434.738,100960.0
2005-06-21 07:30:00,434.533,434.976,434.17,434.393,94320.0
2005-06-21 07:35:00,434.559,434.937,433.803,433.803,74370.0
2005-06-21 07:40:00,434.7,434.7,433.967,434.689,89980.0
2005-06-21 07:45:00,434.748,434.815,433.956,434.661,97780.0
2005-06-21 07:50:00,434.366,434.704,433.921,434.691,78200.0
2005-06-21 07:55:00,434.703,434.728,433.965,434.448,77870.0
2005-06-21 08:00:00,434.525,434.939,433.846,434.468,88920.0
2005-06-21 08:05:00,434.764,434.997,434.033,434.7,76106.0
2005-06-21 08:10:00,434.768,435.043,434.1,434.942,76602.0
2005-06-21 08:15:00,434.417,434.982,434.194,434.8,104600.0
2005-06-21 08:20:00,434.443,434.907,434.143,434.907,36290.0
2005-06-21 08:25:00,434.721,435.027,434.347,434.857,61380.0
2005-06-21 08:30:00,435.037,435.104,434.259,434.316,101560.0
2005-06-21 08:35:00,434.387,434.918,434.082,434.761,103480.0
2005-06-21 08:40:00,434.744,434.904,434.21,434.471,81940.0
2005-06-21 08:45:00,434.807,434.896,434.034,434.559,63950.0
2005-06-21 08:50:00,434.578,434.869,434.178,434.735,72730.0
2005-06-21 08:55:00,434.779,434.843,434.043,434.575,41100.0
2005-06-21 09:00:00,434.763,434.89,434.196,434.7,67040.0
2005-06-21 09:05:00,434.414,434.902,434.095,434.392,86070.0
2005-06-21 09:10:00,434.281,434.926,434.132,434.891,59910.0
2005-06-21 09:15:00,434.677,434.929,434.137,434.691,29040.0
2005-06-21 09:20:00,434.475,434.857,433.866,434.596,54380.0
2005-06-21 09:25:00,434.162,434.889,434.042,434.784,75390.0
2005-06-21 09:30:00,434.545,435.014,434.012,434.555,127590.0
2005-06-21 09:35:00,434.853,435.068,433.998,434.733,94910.0
2005-06-21 09:40:00,434.48,434.899,434.012,434.712,86320.0
2005-06-21 09:45:00,434.735,434.735,433.849,434.496,71320.0
2005-06-21 09:50:00,434.538,434.619,433.728,434.147,102840.0
2005-06-21 09:55:00,434.067,434.448,433.663,434.278,40120.0
2005-06-21 10:00:00,433.89,434.459,433.607,433.949,101580.0
2005-06-21 10:05:00,433.732,434.444,433.581,433.757,97590.0
2005-06-21 10:10:00,434.266,434.525,433.642,434.347,62360.0
2005-06-21 10:15:00,433.993,435.116,433.799,435.041,68110.0
2005-06-21 10:20:00,434.55,435.09,433.533,433.66,112300.0
2005-06-21 10:25:00,434.049,434.146,433.47,434.046,120340.0
2005-06-21 10:30:00,434.052,434.208,433.238,433.674,109670.0
2005-06-21 10:35:00,434.1,434.1,433.213,433.398,120340.0
2005-06-21 10:40:00,433.675,434.097,433.269,433.92,85590.0
2005-06-21 10:45:00,433.573,434.042,433.275,433.742,107870.0
2005-06-21 10:50:00,433.631,434.017,433.023,433.359,81750.0
2005-06-21 10:55:00,433.559,433.856,432.932,433.426,125790.0
2005-06-21 11:00:00,433.536,433.814,432.97,433.455,118900.0
2005-06-21 11:05:00,433.384,433.753,432.895,433.46,101190.0
2005-06-21 11:10:00,433.669,433.813,432.912,433.813,107360.0
2005-06-21 11:15:00,433.759,433.769,432.921,433.092,76290.0
2005-06-21 11:20:00,433.601,433.793,433.05,433.288,115340.0
2005-06-21 11:25:00,433.214,433.79,432.949,433.138,111260.0
2005-06-21 11:30:00,433.657,433.967,433.137,433.656,106440.0
2005-06-21 11:35:00,433.576,434.041,433.107,433.445,107340.0
2005-06-21 11:40:00,433.718,433.853,433.046,433.149,87120.0
2005-06-21 11:45:00,433.693,433.79,432.992,433.79,103880.0
2005-06-21 11:50:00,433.194,433.798,432.895,433.298,123830.0
2005-06-21 11:55:00,432.968,433.784,432.955,433.443,120340.0
2005-06-21 12:00:00,433.477,433.946,433.111,433.87,109230.0
2005-06-21 12:05:00,433.863,434.008,433.143,433.988,111980.0
2005-06-21 12:10:00,433.732,434.175,433.373,433.765,88980.0
2005-06-21 12:15:00,433.533,434.217,433.181,433.705,99020.0
2005-06-21 12:20:00,433.326,434.112,433.1,433.486,119500.0
2005-06-21 12:25:00,433.521,434.062,433.08,433.974,101920.0
2005-06-21 12:30:00,433.794,434.074,433.346,433.976,51190.0
2005-06-21 12:35:00,433.287,434.069,433.192,433.376,76050.0
2005-06-21 12:40:00,433.253,434.012,433.253,433.623,86169.0
2005-06-21 12:45:00,433.971,434.022,433.147,433.922,79720.0
2005-06-21 12:50:00,434.041,434.162,433.136,433.858,99890.0
2005-06-21 12:55:00,433.723,434.195,433.297,433.421,100080.0
2005-06-21 13:00:00,433.941,434.264,433.487,434.0,92220.0
2005-06-21 13:05:00,434.136,434.136,433.152,433.761,124460.0
2005-06-21 13:10:00,433.575,433.88,433.029,433.789,83020.0
2005-06-21 13:15:00,433.457,433.861,433.074,433.278,113700.0
2005-06-21 13:20:00,433.73,434.029,433.013,433.961,108870.0
2005-06-21 13:25:00,433.736,433.926,433.114,433.293,117140.0
2005-06-21 13:30:00,433.762,433.826,433.099,433.44,87620.0
2005-06-21 13:35:00,433.578,434.22,433.285,434.167,108390.0
2005-06-21 13:40:00,434.162,434.285,433.348,433.937,110830.0
2005-06-21 13:45:00,434.093,434.093,433.225,433.541,136540.0
2005-06-21 13:50:00,433.693,434.14,433.061,433.328,68190.0
2005-06-21 13:55:00,433.523,434.296,433.356,433.6,102900.0
2005-06-21 14:00:00,433.894,434.4,433.55,434.371,90640.0
2005-06-21 14:05:00,433.765,434.382,433.315,433.98,116550.0
2005-06-21 14:10:00,433.875,434.287,433.545,434.211,91670.0
2005-06-21 14:15:00,433.938,434.487,433.35,434.487,117860.0
2005-06-21 14:20:00,434.472,435.598,434.053,435.598,110480.0
2005-06-21 14:25:00,434.968,435.812,434.751,435.034,113020.0
2005-06-21 14:30:00,435.447,435.776,434.852,435.172,101000.0
2005-06-21 14:35:00,435.464,435.585,434.42,435.075,100830.0
2005-06-21 14:40:00,434.948,435.234,434.392,434.414,111830.0
2005-06-21 14:45:00,434.759,435.21,433.731,434.582,90710.0
2005-06-21 14:50:00,434.561,434.807,433.757,434.103,115890.0
2005-06-21 14:55:00,434.164,435.048,433.878,434.915,141190.0
2005-06-21 15:00:00,434.369,435.321,434.156,434.969,92580.0
2005-06-21 15:05:00,435.13,435.616,434.661,435.167,97980.0
2005-06-21 15:10:00,435.48,435.871,434.673,435.358,100850.0
2005-06-21 15:15:00,435.79,436.453,435.149,435.639,85390.0
2005-06-21 15:20:00,436.129,436.364,435.494,436.047,137440.0
2005-06-21 15:25:00,435.784,436.44,435.333,435.498,98210.0
2005-06-21 15:30:00,435.365,436.157,435.284,436.009,93340.0
2005-06-21 15:35:00,435.762,436.078,435.331,435.357,96610.0
2005-06-21 15:40:00,436.108,436.177,435.385,435.997,90360.0
2005-06-21 15:45:00,435.79,436.219,435.254,436.107,94380.0
2005-06-21 15:50:00,435.983,436.226,435.322,435.875,97540.0
2005-06-21 15:55:00,435.58,436.103,435.222,435.94,113320.0
2005-06-21 16:00:00,435.902,435.902,434.685,434.884,88570.0
2005-06-21 16:05:00,434.681,435.369,434.271,434.535,83560.0
2005-06-21 16:10:00,434.939,435.328,434.385,435.328,97250.0
2005-06-21 16:15:00,435.022,435.417,434.352,435.417,83160.0
2005-06-21 16:20:00,435.011,435.679,434.903,435.082,94260.0
2005-06-21 16:25:00,435.627,435.627,434.63,434.773,100020.0
2005-06-21 16:30:00,435.07,435.465,434.392,434.696,76396.0
2005-06-21 16:35:00,435.106,435.294,434.418,434.91,72130.0
2005-06-21 16:40:00,434.574,434.955,434.236,434.405,89950.0
2005-06-21 16:45:00,434.467,435.492,434.214,435.492,87950.0
2005-06-21 16:50:00,435.255,435.897,434.453,435.657,92070.0
2005-06-21 16:55:00,435.565,435.693,434.913,435.322,93430.0
2005-06-21 17:00:00,435.453,435.997,435.061,435.751,87240.0
2005-06-21 17:05:00,435.996,436.065,435.266,435.572,82990.0
2005-06-21 17:10:00,435.425,436.795,435.425,436.746,95620.0
2005-06-21 17:15:00,436.561,436.977,435.682,436.712,69590.0
2005-06-21 17:20:00,436.809,437.167,436.183,436.597,84800.0
2005-06-21 17:25:00,436.477,436.783,435.629,436.058,96610.0
2005-06-21 17:30:00,436.198,436.71,435.859,436.603,94960.0
2005-06-21 17:35:00,436.042,436.632,435.429,436.325,85460.0
2005-06-21 17:40:00,436.33,436.56,435.663,436.01,96880.0
2005-06-21 17:45:00,435.879,436.747,435.831,436.381,68490.0
2005-06-21 17:50:00,436.118,436.738,435.91,436.167,87810.0
2005-06-21 17:55:00,436.313,436.78,435.929,436.726,72620.0
2005-06-21 18:00:00,436.567,436.707,435.79,435.79,79734.0
2005-06-21 18:05:00,436.238,436.741,435.742,436.72,63633.0
2005-06-21 18:10:00,436.646,437.19,436.127,437.173,66952.0
2005-06-21 18:15:00,436.827,437.463,436.396,436.433,70549.0
2005-06-21 18:20:00,436.542,437.105,436.177,436.42,61140.0
2005-06-21 18:25:00,436.791,437.151,436.195,437.151,73905.0
2005-06-21 18:30:00,437.255,437.468,436.572,436.753,76037.0
2005-06-21 18:35:00,436.919,437.398,436.631,437.282,66268.0
2005-06-21 18:40:00,436.956,437.387,436.606,437.261,38523.0
2005-06-21 18:45:00,437.243,437.493,436.526,437.01,65887.0
2005-06-21 18:50:00,437.2,437.455,436.412,436.596,63855.0
2005-06-21 18:55:00,437.167,437.379,436.458,437.249,84490.0
2005-06-21 19:00:00,437.3,437.625,436.715,437.498,102384.0
2005-06-21 19:05:00,437.457,437.524,436.731,436.998,73520.0
2005-06-21 19:10:00,437.342,437.558,436.764,437.343,80590.0
2005-06-21 19:15:00,437.449,437.654,436.92,437.495,83980.0
2005-06-21 19:20:00,437.54,438.078,436.859,437.846,66954.0
2005-06-21 19:25:00,437.871,438.308,437.411,437.494,80550.0
2005-06-21 19:30:00,437.916,438.173,437.492,437.65,51370.0
2005-06-21 19:35:00,438.14,438.479,437.626,438.071,85491.0
2005-06-21 19:40:00,438.125,438.3,437.565,437.977,58490.0
2005-06-21 19:45:00,438.222,438.315,437.502,438.238,58866.0
2005-06-21 19:50:00,438.125,438.349,437.525,438.317,48620.0
2005-06-21 19:55:00,437.804,438.336,437.519,437.622,62003.0
2005-06-21 20:00:00,437.675,438.611,437.49,438.195,89256.0
2005-06-21 20:05:00,438.5,438.615,437.775,438.258,73420.0
2005-06-21 20:10:00,438.3,438.517,437.877,438.065,35810.0
2005-06-21 20:15:00,438.408,438.429,437.737,438.298,53920.0
2005-06-21 20:20:00,438.13,438.404,437.621,438.2,87110.0
2005-06-21 20:25:00,437.985,438.491,437.67,438.225,82680.0
2005-06-21 20:30:00,438.077,438.449,437.817,437.845,34070.0
2005-06-21 20:35:00,438.064,438.515,437.815,437.974,52040.0
2005-06-21 20:40:00,438.2,438.3,438.2,438.3,31060.0
2005-06-21 20:45:00,438.154,438.555,437.822,438.449,65490.0
2005-06-21 20:50:00,438.084,438.539,437.881,438.539,11480.0
2005-06-21 20:55:00,437.915,438.606,437.855,438.141,52380.0
2005-06-21 21:00:00,438.526,438.526,437.85,438.2,18300.0
2005-06-21 21:05:00,437.983,438.581,437.962,438.266,44480.0
2005-06-21 21:10:00,437.692,438.509,437.661,438.276,39320.0
2005-06-21 21:15:00,437.836,438.213,437.576,438.1,30990.0
2005-06-21 21:20:00,438.183,438.203,437.457,438.0,42120.0
2005-06-21 21:25:00,437.923,438.199,437.343,437.764,91730.0
2005-06-21 21:30:00,437.783,438.244,437.563,438.1,74720.0
2005-06-21 21:35:00,437.695,438.404,437.695,438.077,39140.0
2005-06-21 21:40:00,438.118,438.446,437.506,438.121,68280.0
2005-06-21 21:45:00,437.875,438.325,437.465,438.028,39050.0
2005-06-21 21:50:00,438.135,438.473,437.807,437.935,24820.0
2005-06-21 21:55:00,438.091,438.484,437.678,438.471,31470.0
2005-06-21 22:00:00,438.2,438.2,438.2,438.2,21970.0
2005-06-21 22:05:00,438.3,438.505,437.946,438.19,43940.0
2005-06-21 22:10:00,437.711,438.46,437.708,438.121,36410.0
2005-06-21 22:15:00,437.606,438.151,437.473,437.66,28860.0
2005-06-21 22:20:00,437.8,438.289,437.487,438.289,21090.0
2005-06-21 22:25:00,438.351,438.351,437.699,437.847,23960.0
2005-06-21 22:30:00,438.054,438.369,437.483,438.335,44860.0
2005-06-21 22:35:00,438.259,438.367,437.857,438.2,44370.0
2005-06-21 22:40:00,437.732,438.323,437.538,438.144,49180.0
2005-06-21 22:45:00,437.565,438.129,437.512,438.1,40580.0
2005-06-21 22:50:00,437.747,438.136,437.501,438.105,20300.0
2005-06-21 22:55:00,437.861,438.242,437.428,437.738,46120.0
2005-06-21 23:00:00,437.706,438.139,437.493,438.139,16080.0
2005-06-21 23:05:00,437.537,438.157,437.4,438.06,27620.0
2005-06-21 23:10:00,438.145,438.3,437.302,437.894,70800.0
2005-06-21 23:15:00,437.818,438.138,437.563,437.596,27830.0
2005-06-21 23:20:00,438.0,438.0,438.0,438.0,18320.0
2005-06-21 23:25:00,437.691,438.138,437.395,437.64,33480.0
2005-06-21 23:30:00,437.61,438.136,437.295,438.126,31510.0
2005-06-21 23:35:00,437.842,438.122,437.547,437.602,15690.0
2005-06-21 23:40:00,437.698,438.143,437.538,438.138,30530.0
2005-06-21 23:45:00,438.1,438.1,438.1,438.1,11980.0
2005-06-21 23:50:00,437.784,438.441,437.625,438.441,60390.0
2005-06-21 23:55:00,437.895,438.492,437.724,437.869,80960.0
2005-06-22 00:00:00,437.668,438.147,437.393,438.147,22040.0
2005-06-22 00:10:00,437.916,438.2,437.548,438.2,31970.0
2005-06-22 00:15:00,438.1,438.13,437.321,437.871,75342.0
2005-06-22 00:20:00,438.129,438.138,437.406,438.13,27810.0
2005-06-22 00:30:00,437.697,438.139,437.433,437.898,26547.0
2005-06-22 00:35:00,437.874,438.152,437.565,438.119,15950.0
2005-06-22 00:40:00,438.129,438.138,437.323,438.108,49770.0
2005-06-22 00:45:00,437.962,438.137,437.372,437.876,21870.0
2005-06-22 00:50:00,438.069,438.208,437.488,437.922,50256.0
2005-06-22 00:55:00,438.164,438.197,437.451,437.959,30100.0
2005-06-22 01:00:00,438.07,438.314,437.459,438.314,29670.0
2005-06-22 01:05:00,438.367,438.446,437.882,438.416,24860.0
2005-06-22 01:10:00,438.104,438.444,437.793,437.921,50540.0
2005-06-22 01:15:00,438.121,438.443,437.819,438.115,34240.0
2005-06-22 01:20:00,437.849,438.446,437.825,437.867,36170.0
2005-06-22 01:25:00,437.847,438.418,437.761,438.1,59020.0
2005-06-22 01:30:00,437.948,438.478,437.794,438.078,39740.0
2005-06-22 01:35:00,438.5,438.5,437.69,438.235,49960.0
2005-06-22 01:40:00,438.1,438.412,437.717,438.3,70580.0
2005-06-22 01:45:00,438.402,438.402,437.659,437.73,28760.0
2005-06-22 01:50:00,438.054,438.342,437.669,438.1,33700.0
2005-06-22 01:55:00,438.316,438.339,437.359,437.925,68310.0
2005-06-22 02:00:00,438.102,438.331,437.347,438.017,82800.0
2005-06-22 02:05:00,437.584,437.983,437.013,437.799,71760.0
2005-06-22 02:10:00,437.716,437.814,436.952,437.814,71130.0
2005-06-22 02:15:00,437.672,437.999,437.106,437.741,72360.0
2005-06-22 02:20:00,437.35,437.811,437.041,437.715,46530.0
2005-06-22 02:25:00,437.438,437.932,437.073,437.576,80130.0
2005-06-22 02:30:00,437.222,438.151,437.024,438.006,62870.0
2005-06-22 02:35:00,437.708,438.13,437.292,437.921,71940.0
2005-06-22 02:40:00,437.662,438.223,437.271,438.052,93610.0
2005-06-22 02:45:00,437.576,438.258,437.396,437.577,90230.0
2005-06-22 02:50:00,438.195,438.468,437.563,438.054,111120.0
2005-06-22 02:55:00,438.058,438.466,437.678,438.344,65600.0
2005-06-22 03:00:00,437.832,438.43,437.712,438.162,69490.0
2005-06-22 03:05:00,438.197,438.529,437.662,437.898,75291.0
2005-06-22 03:10:00,437.755,438.345,437.554,438.187,79940.0
2005-06-22 03:15:00,438.032,438.305,437.497,437.823,63250.0
2005-06-22 03:20:00,438.063,438.19,437.31,437.839,75760.0
2005-06-22 03:25:00,437.585,438.211,437.441,438.1,39440.0
2005-06-22 03:30:00,438.196,438.206,437.402,437.732,38440.0
2005-06-22 03:35:00,437.593,438.164,437.402,438.143,67990.0
2005-06-22 03:40:00,438.073,438.148,437.572,437.858,27318.0
2005-06-22 03:45:00,437.877,438.256,437.43,438.01,30420.0
2005-06-22 03:50:00,437.971,438.248,437.425,437.693,43590.0
2005-06-22 03:55:00,437.586,438.105,437.279,437.476,47080.0
2005-06-22 04:00:00,437.65,438.181,437.327,437.626,109640.0
2005-06-22 04:05:00,437.708,438.077,437.484,437.569,11990.0
2005-06-22 04:10:00,437.899,438.201,437.458,438.179,28790.0
2005-06-22 04:15:00,438.109,438.109,437.205,437.472,38450.0
2005-06-22 04:20:00,437.513,437.953,437.248,437.488,25460.0
2005-06-22 04:25:00,437.466,438.189,437.207,437.498,70740.0
2005-06-22 04:30:00,437.605,438.172,437.046,437.575,42340.0
2005-06-22 04:35:00,438.066,438.066,437.554,437.905,15070.0
2005-06-22 04:40:00,437.98,438.025,437.33,437.957,42920.0
2005-06-22 04:45:00,437.476,438.229,437.27,437.631,74380.0
2005-06-22 04:50:00,437.938,438.316,437.363,437.71,74080.0
2005-06-22 04:55:00,437.853,438.316,437.54,438.223,35490.0
2005-06-22 05:00:00,438.173,438.301,437.56,438.159,74280.0
2005-06-22 05:05:00,438.124,438.336,437.586,438.105,71440.0
2005-06-22 05:15:00,437.95,438.248,437.559,437.981,39920.0
2005-06-22 05:20:00,437.882,438.268,437.344,437.472,97090.0
2005-06-22 05:25:00,437.641,438.327,437.578,437.974,54030.0
2005-06-22 05:30:00,437.711,438.407,437.485,437.939,70830.0
2005-06-22 05:35:00,438.237,438.405,437.479,438.342,84345.0
2005-06-22 05:40:00,438.272,438.903,437.809,438.684,56070.0
2005-06-22 05:45:00,438.656,438.656,437.652,438.226,61220.0
2005-06-22 05:50:00,438.053,438.317,437.657,437.675,85460.0
2005-06-22 05:55:00,437.907,438.337,437.351,438.031,41220.0
2005-06-22 06:00:00,438.281,438.328,437.622,438.028,55000.0
2005-06-22 06:05:00,438.019,438.395,437.536,437.967,70320.0
2005-06-22 06:10:00,438.32,438.4,437.554,437.922,84290.0
2005-06-22 06:15:00,438.339,438.367,437.577,438.3,76870.0
2005-06-22 06:20:00,437.976,438.383,437.737,437.903,35190.0
2005-06-22 06:25:00,438.272,438.514,437.693,438.3,84170.0
2005-06-22 06:30:00,438.458,438.458,437.72,437.955,74100.0
2005-06-22 06:35:00,438.32,438.399,437.725,438.33,52270.0
2005-06-22 06:40:00,438.141,438.411,437.698,438.371,49150.0
2005-06-22 06:45:00,438.2,438.359,437.74,438.077,38260.0
2005-06-22 06:50:00,438.345,438.425,437.667,437.835,32450.0
2005-06-22 06:55:00,438.396,438.485,437.724,438.066,35800.0
2005-06-22 07:00:00,437.768,438.424,437.686,438.105,85930.0
2005-06-22 07:05:00,437.653,438.461,437.583,438.174,56490.0
2005-06-22 07:10:00,438.34,438.441,437.747,437.957,55070.0
2005-06-22 07:15:00,438.411,438.431,437.664,438.334,63030.0
2005-06-22 07:20:00,437.999,438.433,437.667,438.045,63600.0
2005-06-22 07:25:00,437.936,438.424,437.693,437.973,29300.0
2005-06-22 07:30:00,437.942,438.449,437.693,437.853,36960.0
2005-06-22 07:35:00,438.201,438.441,437.601,437.954,73580.0
2005-06-22 07:40:00,438.251,438.315,437.532,438.043,41960.0
2005-06-22 07:45:00,438.301,438.301,437.389,438.099,51780.0
2005-06-22 07:50:00,438.072,438.24,437.012,437.943,100820.0
2005-06-22 07:55:00,438.095,438.244,437.295,437.459,90320.0
2005-06-22 08:00:00,437.615,438.377,437.471,437.561,91990.0
2005-06-22 08:05:00,437.949,438.443,437.638,438.014,103060.0
2005-06-22 08:10:00,438.346,438.5,437.679,437.908,82980.0
2005-06-22 08:15:00,437.811,438.331,437.681,438.307,63000.0
2005-06-22 08:20:00,437.871,438.388,437.613,438.351,96430.0
2005-06-22 08:25:00,437.701,438.493,437.55,438.414,73180.0
2005-06-22 08:30:00,437.908,438.585,437.643,438.288,120560.0
2005-06-22 08:35:00,438.277,438.433,437.634,438.265,100620.0
2005-06-22 08:40:00,438.291,438.387,437.781,437.953,83460.0
2005-06-22 08:45:00,438.114,438.341,437.497,437.707,108740.0
2005-06-22 08:50:00,437.851,438.368,437.637,438.216,83809.0
2005-06-22 08:55:00,437.956,438.271,437.445,438.126,103560.0
2005-06-22 09:00:00,438.147,438.177,437.375,437.615,114420.0
2005-06-22 09:05:00,438.117,438.191,437.3,438.104,127130.0
2005-06-22 09:10:00,438.101,438.134,437.185,438.019,122130.0
2005-06-22 09:15:00,438.028,438.072,437.254,437.846,136270.0
2005-06-22 09:20:00,437.917,437.929,437.131,437.742,101590.0
2005-06-22 09:25:00,437.331,437.897,437.143,437.653,108270.0
2005-06-22 09:30:00,437.34,437.837,437.085,437.665,127890.0
2005-06-22 09:35:00,437.353,437.918,437.006,437.86,80660.0
2005-06-22 09:40:00,437.241,437.939,437.128,437.805,109370.0
2005-06-22 09:45:00,437.708,437.827,436.817,437.575,70840.0
2005-06-22 09:50:00,437.634,437.775,436.908,437.664,81460.0
2005-06-22 09:55:00,437.098,437.84,436.896,437.7,95420.0
2005-06-22 10:00:00,437.817,437.865,437.136,437.369,119750.0
2005-06-22 10:05:00,437.321,437.949,437.145,437.779,76750.0
2005-06-22 10:10:00,437.782,437.89,436.916,437.306,106220.0
2005-06-22 10:15:00,437.179,437.866,436.923,437.722,102270.0
2005-06-22 10:20:00,437.76,438.0,437.159,437.874,117050.0
2005-06-22 10:25:00,437.808,437.907,437.202,437.738,95730.0
2005-06-22 10:30:00,437.315,437.709,436.793,437.21,111060.0
2005-06-22 10:35:00,437.49,437.669,436.795,437.237,126100.0
2005-06-22 10:40:00,437.587,437.687,436.926,437.404,79530.0
2005-06-22 10:45:00,437.577,437.726,436.979,437.209,123090.0
2005-06-22 10:50:00,437.445,437.802,436.949,437.282,110230.0
2005-06-22 10:55:00,437.527,437.942,437.141,437.738,116050.0
2005-06-22 11:00:00,437.375,438.05,437.187,437.4,84650.0
2005-06-22 11:05:00,437.835,437.912,437.182,437.205,92240.0
2005-06-22 11:10:00,437.803,437.803,436.84,437.004,108180.0
2005-06-22 11:15:00,437.461,437.461,436.618,437.239,85070.0
2005-06-22 11:20:00,437.322,437.44,436.631,437.22,94640.0
2005-06-22 11:25:00,436.757,437.388,436.558,436.844,82970.0
2005-06-22 11:30:00,436.93,437.416,436.337,437.102,81580.0
2005-06-22 11:35:00,436.744,437.248,436.423,436.776,97790.0
2005-06-22 11:40:00,436.915,437.362,436.506,436.685,71420.0
2005-06-22 11:45:00,437.193,437.327,436.614,437.239,96200.0
2005-06-22 11:50:00,437.062,437.286,436.371,436.865,97450.0
2005-06-22 11:55:00,437.031,437.339,436.666,437.335,88130.0
2005-06-22 12:00:00,437.068,437.37,436.456,436.71,107240.0
2005-06-22 12:05:00,437.247,437.273,436.346,437.122,89060.0
2005-06-22 12:10:00,437.031,437.282,436.443,436.781,48820.0
2005-06-22 12:15:00,437.12,437.31,436.397,436.933,93540.0
2005-06-22 12:20:00,436.855,437.156,436.316,437.06,100280.0
2005-06-22 12:25:00,436.75,437.195,436.372,436.62,69630.0
2005-06-22 12:30:00,437.074,437.152,436.448,436.667,62920.0
2005-06-22 12:35:00,436.337,437.288,436.337,437.276,93200.0
2005-06-22 12:40:00,436.528,437.279,436.369,436.604,58740.0
2005-06-22 12:45:00,436.541,437.159,436.456,437.047,54020.0
2005-06-22 12:50:00,437.036,437.184,436.375,436.922,65090.0
2005-06-22 12:55:00,436.669,437.148,436.145,436.588,89750.0
2005-06-22 13:00:00,436.483,436.924,436.136,436.8,104580.0
2005-06-22 13:05:00,436.8,436.93,436.105,436.689,120440.0
2005-06-22 13:10:00,436.726,436.794,435.936,436.565,75620.0
2005-06-22 13:15:00,436.191,436.673,435.843,436.028,111560.0
2005-06-22 13:20:00,436.485,436.636,435.886,436.549,77620.0
2005-06-22 13:25:00,436.591,436.659,435.731,436.289,112910.0
2005-06-22 13:30:00,435.985,436.454,435.648,435.803,76670.0
2005-06-22 13:35:00,436.325,436.39,435.494,436.315,99080.0
2005-06-22 13:40:00,436.064,436.545,435.619,436.438,106150.0
2005-06-22 13:45:00,436.545,436.616,435.732,435.882,108490.0
2005-06-22 13:50:00,436.111,436.607,435.738,436.186,93390.0
2005-06-22 13:55:00,435.925,436.655,435.925,436.483,59700.0
2005-06-22 14:00:00,436.379,436.684,435.805,435.805,85850.0
2005-06-22 14:05:00,436.259,436.649,435.852,436.241,83150.0
2005-06-22 14:10:00,436.2,436.711,435.851,436.53,96640.0
2005-06-22 14:15:00,436.371,436.705,435.713,436.461,119270.0
2005-06-22 14:20:00,436.381,436.572,435.397,435.702,103690.0
2005-06-22 14:25:00,435.377,436.112,435.171,435.998,118450.0
2005-06-22 14:30:00,436.011,436.495,435.494,435.907,90170.0
2005-06-22 14:35:00,436.428,436.897,435.896,436.764,94880.0
2005-06-22 14:40:00,436.211,436.82,435.864,436.006,103540.0
2005-06-22 14:45:00,436.213,436.701,435.898,436.69,92810.0
2005-06-22 14:50:00,436.575,436.707,435.884,436.176,105440.0
2005-06-22 14:55:00,435.979,436.659,435.885,436.51,132560.0
2005-06-22 15:00:00,436.271,436.566,435.795,436.124,93170.0
2005-06-22 15:05:00,436.454,436.597,435.902,436.327,104000.0
2005-06-22 15:10:00,436.214,436.685,435.783,436.307,106010.0
2005-06-22 15:15:00,436.54,436.943,435.962,436.554,85270.0
2005-06-22 15:20:00,436.91,437.255,436.294,436.726,142290.0
2005-06-22 15:25:00,437.008,437.257,436.164,436.164,106750.0
2005-06-22 15:30:00,436.626,437.087,436.288,436.982,104440.0
2005-06-22 15:35:00,436.777,437.158,436.268,436.855,101090.0
2005-06-22 15:40:00,436.968,437.241,436.449,436.559,90730.0
2005-06-22 15:45:00,436.319,437.164,436.319,436.815,91950.0
2005-06-22 15:50:00,436.552,436.999,436.145,436.725,99980.0
2005-06-22 15:55:00,436.305,436.858,435.915,436.473,119650.0
2005-06-22 16:00:00,436.047,436.763,435.717,436.505,102638.0
2005-06-22 16:05:00,436.19,436.772,435.948,435.996,83880.0
2005-06-22 16:10:00,436.559,436.652,435.834,436.342,103556.0
2005-06-22 16:15:00,436.087,436.544,435.517,436.451,86580.0
2005-06-22 16:20:00,436.203,436.556,435.655,435.971,100580.0
2005-06-22 16:25:00,436.538,436.61,435.854,436.534,93730.0
2005-06-22 16:30:00,436.05,436.631,435.825,436.295,83342.0
2005-06-22 16:35:00,436.061,436.512,435.664,436.145,81910.0
2005-06-22 16:40:00,435.661,436.398,435.438,435.846,91870.0
2005-06-22 16:45:00,436.376,436.537,435.734,436.43,101970.0
2005-06-22 16:50:00,436.598,437.075,435.998,437.014,87833.0
2005-06-22 16:55:00,437.089,437.156,436.21,436.752,95499.0
2005-06-22 17:00:00,436.826,436.903,435.983,436.546,89800.0
2005-06-22 17:05:00,436.744,437.135,436.221,436.53,90970.0
2005-06-22 17:10:00,436.922,437.087,436.25,437.001,91560.0
2005-06-22 17:15:00,437.009,437.126,436.155,436.729,78790.0
2005-06-22 17:20:00,436.719,437.2,436.292,436.846,87830.0
2005-06-22 17:25:00,436.552,437.159,436.157,436.688,96340.0
2005-06-22 17:30:00,436.489,437.174,436.386,437.142,103360.0
2005-06-22 17:35:00,436.882,437.284,436.023,436.679,97990.0
2005-06-22 17:40:00,436.884,437.186,436.41,436.618,109570.0
2005-06-22 17:45:00,436.92,437.294,436.394,436.866,80220.0
2005-06-22 17:50:00,436.626,437.495,436.442,437.263,99570.0
2005-06-22 17:55:00,437.496,437.496,436.571,436.662,82090.0
2005-06-22 18:00:00,436.965,437.316,436.383,436.666,119490.0
2005-06-22 18:05:00,436.557,436.995,435.999,436.794,100540.0
2005-06-22 18:10:00,436.441,436.871,436.082,436.824,89070.0
2005-06-22 18:15:00,436.753,437.025,436.118,436.499,101860.0
2005-06-22 18:20:00,436.83,437.042,436.206,436.673,89510.0
2005-06-22 18:25:00,436.533,437.062,436.283,436.815,113130.0
2005-06-22 18:30:00,436.796,437.027,435.999,436.433,117790.0
2005-06-22 18:35:00,436.717,437.03,436.079,436.273,106480.0
2005-06-22 18:40:00,436.371,436.829,436.048,436.637,82230.0
2005-06-22 18:45:00,436.665,436.795,435.922,436.248,105520.0
2005-06-22 18:50:00,436.663,437.094,436.163,436.504,87420.0
2005-06-22 18:55:00,436.867,437.029,436.257,436.456,83410.0
2005-06-22 19:00:00,436.336,436.96,436.091,436.772,110974.0
2005-06-22 19:05:00,436.218,437.117,436.167,436.85,117970.0
2005-06-22 19:10:00,437.003,437.149,436.357,436.751,103489.0
2005-06-22 19:15:00,436.911,437.197,436.138,437.062,110994.0
2005-06-22 19:20:00,437.116,437.3,436.554,437.077,91950.0
2005-06-22 19:25:00,436.896,437.593,436.59,437.593,97428.0
2005-06-22 19:30:00,437.409,437.502,436.606,436.644,75877.0
2005-06-22 19:35:00,437.515,437.705,436.869,437.327,118865.0
2005-06-22 19:40:00,437.173,437.673,436.823,437.397,77568.0
2005-06-22 19:45:00,437.239,437.435,436.753,436.753,16557.0
2005-06-22 19:50:00,437.156,437.514,436.725,437.218,60548.0
2005-06-22 19:55:00,436.89,437.541,436.802,437.359,57201.0
2005-06-22 20:00:00,436.807,437.7,436.739,437.7,60280.0
2005-06-22 20:05:00,437.71,437.713,436.83,437.064,88220.0
2005-06-22 20:10:00,437.52,437.563,436.885,437.543,33400.0
2005-06-22 20:15:00,437.475,437.68,436.699,437.547,57810.0
2005-06-22 20:20:00,437.28,437.615,436.715,437.243,73050.0
2005-06-22 20:25:00,437.036,437.737,436.843,437.192,68000.0
2005-06-22 20:30:00,436.8,437.605,436.8,437.18,100770.0
2005-06-22 20:35:00,437.168,437.43,436.806,437.43,37290.0
2005-06-22 20:40:00,437.37,437.487,436.857,437.416,33430.0
2005-06-22 20:45:00,437.434,437.532,436.826,437.532,49500.0
2005-06-22 20:50:00,437.191,437.558,436.774,437.44,73390.0
2005-06-22 20:55:00,436.954,437.722,436.954,437.304,53990.0
2005-06-22 21:00:00,437.619,437.74,436.937,437.296,79310.0
2005-06-22 21:05:00,437.494,437.907,437.063,437.644,34420.0
2005-06-22 21:10:00,437.842,437.962,437.121,437.343,94670.0
2005-06-22 21:15:00,437.508,437.948,437.176,437.7,48690.0
2005-06-22 21:20:00,437.276,437.91,437.182,437.576,64290.0
2005-06-22 21:25:00,437.704,437.917,437.127,437.698,50840.0
2005-06-22 21:30:00,437.942,438.149,437.446,438.051,50597.0
2005-06-22 21:35:00,437.812,438.137,437.384,438.0,104280.0
2005-06-22 21:40:00,437.891,438.111,437.42,437.77,41060.0
2005-06-22 21:45:00,437.228,438.04,437.228,437.855,43590.0
2005-06-22 21:50:00,437.572,438.099,437.206,437.547,89850.0
2005-06-22 21:55:00,437.691,438.027,437.376,437.8,52940.0
2005-06-22 22:00:00,437.893,438.12,437.317,438.022,43710.0
2005-06-22 22:05:00,437.999,438.022,437.318,437.318,13680.0
2005-06-22 22:10:00,437.875,438.088,437.337,437.561,50600.0
2005-06-22 22:15:00,437.794,438.027,437.263,437.584,67040.0
2005-06-22 22:20:00,437.501,437.938,437.139,437.796,97870.0
2005-06-22 22:25:00,437.289,437.88,437.149,437.841,53870.0
2005-06-22 22:30:00,437.297,437.834,437.081,437.24,66190.0
2005-06-22 22:35:00,437.652,437.735,436.928,437.018,59970.0
2005-06-22 22:40:00,437.726,437.805,436.955,437.627,43710.0
2005-06-22 22:45:00,437.27,437.735,437.085,437.342,38150.0
2005-06-22 22:50:00,437.619,437.705,436.893,437.443,71620.0
2005-06-22 22:55:00,437.177,437.537,436.856,437.101,11360.0
2005-06-22 23:00:00,437.512,437.54,436.893,437.009,18460.0
2005-06-22 23:05:00,437.506,437.8,436.959,437.8,34810.0
2005-06-22 23:10:00,437.366,437.767,437.054,437.244,37670.0
2005-06-22 23:15:00,437.335,437.724,437.061,437.7,54980.0
2005-06-22 23:20:00,437.157,437.693,436.975,437.147,39850.0
2005-06-22 23:25:00,437.355,437.7,436.939,437.003,48950.0
2005-06-22 23:30:00,437.174,437.7,436.855,437.5,73750.0
2005-06-22 23:35:00,436.742,437.525,436.742,437.517,34070.0
2005-06-22 23:40:00,437.331,437.729,437.032,437.35,36010.0
2005-06-22 23:45:00,437.671,437.801,437.098,437.268,70020.0
2005-06-22 23:50:00,437.15,437.785,436.932,437.715,69270.0
2005-06-22 23:55:00,437.657,437.904,437.134,437.904,46840.0
2005-06-23 00:00:00,437.334,437.994,437.213,437.462,80690.0
2005-06-23 00:05:00,437.113,437.648,436.931,437.362,26690.0
2005-06-23 00:10:00,437.141,437.678,436.878,437.056,53440.0
2005-06-23 00:15:00,437.433,437.8,436.99,437.8,68330.0
2005-06-23 00:20:00,437.39,437.74,436.945,437.412,110570.0
2005-06-23 00:25:00,437.716,437.751,437.061,437.44,43270.0
2005-06-23 00:30:00,437.363,437.934,437.096,437.437,68700.0
2005-06-23 00:35:00,437.673,437.789,437.128,437.764,45630.0
2005-06-23 00:40:00,437.398,437.815,437.295,437.434,14320.0
2005-06-23 00:45:00,437.586,437.828,437.164,437.342,13420.0
2005-06-23 00:50:00,437.385,437.833,437.105,437.324,30470.0
2005-06-23 00:55:00,437.798,437.798,436.965,437.272,48690.0
2005-06-23 01:00:00,437.185,437.621,437.09,437.257,16240.0
2005-06-23 01:05:00,437.624,437.93,437.253,437.863,36370.0
2005-06-23 01:10:00,437.522,437.945,437.283,437.72,28660.0
2005-06-23 01:15:00,437.862,437.962,437.24,437.565,49180.0
2005-06-23 01:20:00,437.392,437.92,437.229,437.918,33870.0
2005-06-23 01:25:00,437.478,437.931,436.996,437.604,30990.0
2005-06-23 01:30:00,437.516,437.93,437.163,437.903,43800.0
2005-06-23 01:40:00,437.826,437.826,436.956,437.482,82690.0
2005-06-23 01:45:00,437.546,437.7,436.915,437.252,32310.0
2005-06-23 01:50:00,437.276,437.763,437.155,437.237,61490.0
2005-06-23 01:55:00,437.68,437.826,437.065,437.284,48140.0
2005-06-23 02:00:00,437.384,437.775,436.863,437.304,46940.0
2005-06-23 02:05:00,437.573,437.676,436.984,437.606,35600.0
2005-06-23 02:10:00,436.978,437.636,436.904,437.311,78770.0
2005-06-23 02:15:00,437.316,437.462,436.719,437.25,77350.0
2005-06-23 02:20:00,436.913,437.61,436.688,437.159,103950.0
2005-06-23 02:25:00,437.238,437.48,436.724,437.02,49230.0
2005-06-23 02:30:00,436.954,437.537,436.838,437.535,50270.0
2005-06-23 02:35:00,437.469,437.548,436.655,436.935,52020.0
2005-06-23 02:40:00,437.226,437.676,436.899,437.514,92920.0
2005-06-23 02:45:00,436.871,437.62,436.871,437.292,76270.0
2005-06-23 02:50:00,437.599,437.721,436.851,437.455,116960.0
2005-06-23 02:55:00,437.354,437.702,436.881,437.695,68220.0
2005-06-23 03:00:00,437.32,437.737,437.118,437.432,33250.0
2005-06-23 03:05:00,437.39,437.799,437.092,437.272,66400.0
2005-06-23 03:10:00,437.564,437.59,436.833,437.103,89110.0
2005-06-23 03:15:00,437.502,437.923,437.027,437.628,59150.0
2005-06-23 03:20:00,437.85,437.901,437.06,437.304,129890.0
2005-06-23 03:25:00,437.255,437.74,437.056,437.248,45180.0
2005-06-23 03:30:00,437.391,437.806,437.147,437.327,17420.0
2005-06-23 03:35:00,437.572,437.862,437.156,437.663,62660.0
2005-06-23 03:40:00,437.116,437.762,436.859,437.419,93490.0
2005-06-23 03:45:00,436.997,437.729,436.997,437.235,59840.0
2005-06-23 03:50:00,437.237,437.704,436.724,436.963,152130.0
2005-06-23 03:55:00,436.906,437.486,436.497,436.817,114820.0
2005-06-23 04:00:00,437.194,437.366,436.629,436.952,73800.0
2005-06-23 04:05:00,437.275,437.361,436.64,437.326,72290.0
2005-06-23 04:10:00,436.945,437.375,436.499,436.922,70770.0
2005-06-23 04:15:00,437.072,437.493,436.618,436.703,65280.0
2005-06-23 04:20:00,436.978,437.472,436.567,437.233,51060.0
2005-06-23 04:25:00,437.192,437.393,436.615,436.858,72400.0
2005-06-23 04:30:00,437.3,437.425,436.63,437.11,80187.0
2005-06-23 04:35:00,437.196,437.381,436.727,437.315,73700.0
2005-06-23 04:40:00,436.891,437.334,436.791,437.266,12920.0
2005-06-23 04:45:00,437.279,437.462,436.463,437.029,67760.0
2005-06-23 04:50:00,437.369,437.457,436.599,437.239,53970.0
2005-06-23 04:55:00,436.884,437.335,436.593,437.27,90900.0
2005-06-23 05:00:00,437.321,437.341,436.701,436.869,19730.0
2005-06-23 05:05:00,437.314,437.378,436.677,437.062,80089.0
2005-06-23 05:10:00,436.975,437.305,436.526,436.527,63390.0
2005-06-23 05:15:00,436.519,437.238,436.483,436.483,42220.0
2005-06-23 05:20:00,436.872,437.321,436.521,436.908,34840.0
2005-06-23 05:25:00,436.603,437.298,436.328,437.002,92910.0
2005-06-23 05:30:00,437.282,437.284,436.584,436.722,43190.0
2005-06-23 05:35:00,437.1,437.255,436.618,437.165,73010.0
2005-06-23 05:40:00,437.186,437.186,435.968,436.921,97370.0
2005-06-23 05:45:00,436.657,437.124,436.127,436.876,85060.0
2005-06-23 05:50:00,436.597,437.01,436.113,436.771,101050.0
2005-06-23 05:55:00,436.556,436.924,436.073,436.908,79140.0
2005-06-23 06:00:00,436.992,437.005,435.892,436.565,73270.0
2005-06-23 06:05:00,436.491,436.981,436.078,436.41,34250.0
2005-06-23 06:10:00,436.734,437.079,436.334,436.808,47808.0
2005-06-23 06:15:00,436.979,437.109,436.349,437.0,48120.0
2005-06-23 06:20:00,436.893,437.133,436.103,436.309,61212.0
2005-06-23 06:25:00,436.083,437.078,436.083,436.819,69310.0
2005-06-23 06:30:00,436.535,437.068,436.201,436.201,67880.0
2005-06-23 06:35:00,436.858,436.994,436.27,436.463,39130.0
2005-06-23 06:40:00,436.523,437.078,436.302,436.532,121990.0
2005-06-23 06:45:00,436.727,437.047,436.327,436.85,108470.0
2005-06-23 06:50:00,436.566,436.992,436.206,436.206,53070.0
2005-06-23 06:55:00,436.951,437.104,436.394,436.634,117040.0
2005-06-23 07:00:00,437.1,437.151,436.409,436.751,104660.0
2005-06-23 07:05:00,436.826,437.107,436.293,436.508,81069.0
2005-06-23 07:10:00,436.377,437.166,436.302,436.63,85910.0
2005-06-23 07:15:00,436.495,437.095,436.365,436.911,72590.0
2005-06-23 07:20:00,436.569,437.02,436.235,436.424,38470.0
2005-06-23 07:25:00,436.255,437.106,436.255,436.67,114840.0
2005-06-23 07:30:00,436.753,436.994,436.238,436.539,83610.0
2005-06-23 07:35:00,436.388,437.123,436.249,436.357,57180.0
2005-06-23 07:40:00,437.14,437.185,436.283,437.009,79080.0
2005-06-23 07:45:00,437.067,437.109,436.333,436.762,52790.0
2005-06-23 07:50:00,436.8,436.86,435.996,436.827,98940.0
2005-06-23 07:55:00,437.0,437.0,436.137,436.329,85150.0
2005-06-23 08:00:00,436.231,437.048,436.16,436.785,97710.0
2005-06-23 08:05:00,436.244,437.046,436.174,436.398,107090.0
2005-06-23 08:10:00,436.858,436.954,436.186,436.922,62900.0
2005-06-23 08:15:00,436.889,437.049,436.36,436.761,59730.0
2005-06-23 08:20:00,436.35,436.861,436.155,436.861,75370.0
2005-06-23 08:25:00,436.459,437.15,436.187,436.8,80110.0
2005-06-23 08:30:00,437.173,437.247,436.348,436.593,107220.0
2005-06-23 08:35:00,436.695,437.1,436.19,436.961,104170.0
2005-06-23 08:40:00,436.986,437.288,436.417,437.1,122880.0
2005-06-23 08:45:00,437.216,437.337,436.6,437.096,89280.0
2005-06-23 08:50:00,437.156,437.24,436.46,437.168,89410.0
2005-06-23 08:55:00,437.168,437.339,436.124,436.982,98400.0
2005-06-23 09:00:00,436.65,437.204,436.244,437.173,60460.0
2005-06-23 09:05:00,437.122,437.164,436.451,437.051,58990.0
2005-06-23 09:10:00,436.816,437.151,436.439,437.074,114020.0
2005-06-23 09:15:00,437.02,437.117,436.383,436.8,90640.0
2005-06-23 09:20:00,436.463,437.037,436.106,436.947,57370.0
2005-06-23 09:25:00,436.665,437.018,436.064,436.7,126740.0
2005-06-23 09:30:00,436.19,436.881,435.374,435.519,121740.0
2005-06-23 09:35:00,435.908,436.214,435.128,435.829,90030.0
2005-06-23 09:40:00,435.528,435.93,435.062,435.72,91490.0
2005-06-23 09:45:00,435.782,435.946,435.028,435.884,83250.0
2005-06-23 09:50:00,435.843,435.926,435.211,435.5,61690.0
2005-06-23 09:55:00,435.615,435.895,435.067,435.534,104440.0
2005-06-23 10:00:00,435.273,435.672,434.847,435.626,89080.0
2005-06-23 10:05:00,434.95,436.586,434.95,436.549,117920.0
2005-06-23 10:10:00,436.555,436.719,435.688,436.711,99970.0
2005-06-23 10:15:00,436.525,436.935,436.107,436.71,77990.0
2005-06-23 10:20:00,436.25,437.094,436.111,436.201,109840.0
2005-06-23 10:25:00,436.837,437.161,436.28,436.97,106950.0
2005-06-23 10:30:00,436.971,437.115,436.24,436.365,104060.0
2005-06-23 10:35:00,437.206,437.423,436.548,436.663,76040.0
2005-06-23 10:40:00,436.781,437.306,436.505,436.988,90790.0
2005-06-23 10:45:00,436.648,437.168,436.329,436.596,100340.0
2005-06-23 10:50:00,436.783,436.984,436.198,436.364,49880.0
2005-06-23 10:55:00,436.677,436.994,436.127,436.484,88770.0
2005-06-23 11:00:00,436.733,436.917,436.102,436.442,69230.0
2005-06-23 11:05:00,436.75,436.991,436.121,436.377,76240.0
2005-06-23 11:10:00,436.894,436.94,436.168,436.793,92990.0
2005-06-23 11:15:00,436.319,436.802,436.034,436.55,39660.0
2005-06-23 11:20:00,436.8,436.964,435.963,436.547,95550.0
2005-06-23 11:25:00,436.3,436.882,436.016,436.293,94560.0
2005-06-23 11:30:00,436.871,436.967,436.173,436.489,76090.0
2005-06-23 11:35:00,436.8,436.846,436.068,436.068,57330.0
2005-06-23 11:40:00,436.392,436.99,436.169,436.394,98460.0
2005-06-23 11:45:00,436.729,436.967,436.22,436.405,16370.0
2005-06-23 11:50:00,436.294,437.126,436.18,437.046,100150.0
2005-06-23 11:55:00,436.751,437.301,436.283,436.832,115180.0
2005-06-23 12:00:00,436.836,437.313,436.533,437.045,66367.0
2005-06-23 12:05:00,437.065,437.41,436.466,437.253,92390.0
2005-06-23 12:10:00,436.794,437.392,436.591,436.966,71620.0
2005-06-23 12:15:00,436.847,437.511,436.533,436.972,82670.0
2005-06-23 12:20:00,436.978,437.579,436.669,437.043,103170.0
2005-06-23 12:25:00,437.271,437.346,436.554,437.222,60240.0
2005-06-23 12:30:00,436.857,437.496,436.608,437.108,69230.0
2005-06-23 12:35:00,436.578,437.3,436.368,436.715,83610.0
2005-06-23 12:40:00,436.616,437.109,436.335,436.335,29200.0
2005-06-23 12:45:00,437.139,437.456,436.701,437.435,53950.0
2005-06-23 12:50:00,437.3,437.469,436.701,436.916,61950.0
2005-06-23 12:55:00,437.3,437.703,436.8,437.43,76770.0
2005-06-23 13:00:00,437.475,437.784,436.845,437.372,67820.0
2005-06-23 13:05:00,437.647,437.681,436.839,437.554,101630.0
2005-06-23 13:10:00,437.116,437.805,436.796,437.648,89560.0
2005-06-23 13:15:00,437.377,437.886,437.038,437.312,93190.0
2005-06-23 13:20:00,437.6,437.872,437.041,437.756,97000.0
2005-06-23 13:25:00,437.289,437.755,436.581,437.096,93900.0
2005-06-23 13:30:00,437.303,437.499,436.603,437.177,85260.0
2005-06-23 13:35:00,436.825,437.505,436.594,437.306,49550.0
2005-06-23 13:40:00,437.306,437.483,436.604,436.714,82880.0
2005-06-23 13:45:00,437.352,437.77,436.69,437.558,100100.0
2005-06-23 13:50:00,437.358,437.822,436.941,437.822,64390.0
2005-06-23 13:55:00,437.791,437.791,436.823,437.196,54370.0
2005-06-23 14:00:00,437.278,437.539,436.595,437.125,87870.0
2005-06-23 14:05:00,436.837,437.48,436.721,437.167,77230.0
2005-06-23 14:10:00,437.328,437.456,436.575,437.33,78660.0
2005-06-23 14:15:00,437.033,437.294,436.252,437.043,99650.0
2005-06-23 14:20:00,437.028,437.603,436.589,437.533,86330.0
2005-06-23 14:25:00,437.166,438.375,437.059,437.854,92160.0
2005-06-23 14:30:00,438.297,438.609,437.678,438.053,84600.0
2005-06-23 14:35:00,438.208,438.306,437.101,437.745,83960.0
2005-06-23 14:40:00,437.682,437.818,436.995,437.395,91560.0
2005-06-23 14:45:00,437.226,438.273,437.226,438.151,73580.0
2005-06-23 14:50:00,438.112,438.331,437.549,437.787,97430.0
2005-06-23 14:55:00,437.656,438.576,437.537,438.484,113760.0
2005-06-23 15:00:00,437.957,439.616,437.835,439.021,96340.0
2005-06-23 15:05:00,439.117,439.586,438.277,439.098,108390.0
2005-06-23 15:10:00,438.851,439.625,438.606,438.965,110460.0
2005-06-23 15:15:00,439.487,439.487,438.534,438.934,84290.0
2005-06-23 15:20:00,439.24,439.454,438.468,438.882,145720.0
2005-06-23 15:25:00,438.917,439.3,438.376,438.711,111900.0
2005-06-23 15:30:00,438.864,439.577,438.356,439.072,107440.0
2005-06-23 15:35:00,438.932,439.88,438.811,439.401,110920.0
2005-06-23 15:40:00,439.655,439.793,439.022,439.715,96590.0
2005-06-23 15:45:00,439.734,440.009,439.075,439.153,103130.0
2005-06-23 15:50:00,439.32,439.6,438.578,438.778,102930.0
2005-06-23 15:55:00,438.902,439.364,438.418,439.238,128500.0
2005-06-23 16:00:00,439.26,439.281,438.143,438.426,113840.0
2005-06-23 16:05:00,438.534,438.901,438.071,438.272,103610.0
2005-06-23 16:10:00,438.799,439.425,438.135,439.425,126350.0
2005-06-23 16:15:00,438.652,439.539,438.652,439.524,104390.0
2005-06-23 16:20:00,439.069,439.512,438.473,438.473,120300.0
2005-06-23 16:25:00,439.202,439.526,438.684,439.195,123430.0
2005-06-23 16:30:00,439.227,439.572,438.709,438.932,98680.0
2005-06-23 16:35:00,439.163,439.649,438.431,439.405,99410.0
2005-06-23 16:40:00,439.353,439.716,438.847,439.158,117490.0
2005-06-23 16:45:00,439.416,439.876,438.947,439.728,115370.0
2005-06-23 16:50:00,439.774,439.774,438.909,439.664,118200.0
2005-06-23 16:55:00,439.644,440.514,439.076,440.091,128550.0
2005-06-23 17:00:00,440.268,440.692,439.777,439.887,115950.0
2005-06-23 17:05:00,440.504,441.302,439.995,440.499,108729.0
2005-06-23 17:10:00,440.952,441.55,440.633,441.378,114420.0
2005-06-23 17:15:00,440.84,441.975,440.57,441.658,87790.0
2005-06-23 17:20:00,441.476,441.887,440.851,441.196,102310.0
2005-06-23 17:25:00,441.022,441.537,440.411,440.775,118560.0
2005-06-23 17:30:00,440.953,441.582,440.585,441.428,126138.0
2005-06-23 17:35:00,440.696,441.874,440.696,441.714,104180.0
2005-06-23 17:40:00,441.673,441.907,440.896,441.091,109740.0
2005-06-23 17:45:00,440.923,441.781,440.809,441.611,99610.0
2005-06-23 17:50:00,441.499,441.843,440.795,441.01,108998.0
2005-06-23 17:55:00,440.817,441.601,440.614,441.278,91490.0
2005-06-23 18:00:00,440.977,441.708,440.57,441.203,107640.0
2005-06-23 18:05:00,441.504,441.959,441.054,441.575,87740.0
2005-06-23 18:10:00,441.214,441.672,440.575,441.257,84118.0
2005-06-23 18:15:00,441.167,441.537,440.771,440.928,89687.0
2005-06-23 18:20:00,441.022,441.753,440.725,441.089,96130.0
2005-06-23 18:25:00,441.507,441.662,440.915,441.376,96340.0
2005-06-23 18:30:00,441.41,441.767,440.707,441.474,106690.0
2005-06-23 18:35:00,441.033,441.704,440.758,441.704,109560.0
2005-06-23 18:40:00,441.254,441.748,440.814,441.707,110100.0
2005-06-23 18:45:00,441.736,441.736,440.891,441.391,83560.0
2005-06-23 18:50:00,441.365,441.556,440.71,441.556,85250.0
2005-06-23 18:55:00,441.515,441.536,440.341,441.05,106190.0
2005-06-23 19:00:00,440.74,441.311,440.419,441.271,123150.0
2005-06-23 19:05:00,440.956,441.295,440.328,440.853,89434.0
2005-06-23 19:10:00,440.784,441.099,440.14,440.65,112880.0
2005-06-23 19:15:00,440.815,441.273,440.287,440.753,133190.0
2005-06-23 19:20:00,440.595,441.322,440.383,441.109,93265.0
2005-06-23 19:25:00,441.134,441.36,440.426,440.634,100530.0
2005-06-23 19:30:00,440.662,440.888,439.87,440.114,79510.0
2005-06-23 19:35:00,440.031,440.81,439.915,440.392,90579.0
2005-06-23 19:40:00,440.755,441.071,440.263,440.751,58640.0
2005-06-23 19:45:00,440.406,441.122,440.377,440.756,63440.0
2005-06-23 19:50:00,440.744,441.013,440.45,441.003,33480.0
2005-06-23 19:55:00,440.708,441.022,440.401,441.018,39030.0
2005-06-23 20:00:00,440.603,441.006,440.122,440.395,58977.0
2005-06-23 20:05:00,440.625,441.151,440.193,441.069,127331.0
2005-06-23 20:10:00,440.867,441.102,440.316,441.091,80492.0
2005-06-23 20:15:00,440.788,441.031,440.212,440.816,62519.0
2005-06-23 20:20:00,440.449,440.882,440.038,440.607,69678.0
2005-06-23 20:25:00,440.778,440.84,440.162,440.817,37901.0
2005-06-23 20:30:00,440.178,440.812,440.148,440.477,23001.0
2005-06-23 20:40:00,440.06,440.871,440.06,440.816,80762.0
2005-06-23 20:45:00,440.581,440.871,440.169,440.751,76523.0
2005-06-23 20:50:00,440.312,440.852,440.159,440.664,72880.0
2005-06-23 20:55:00,440.3,440.905,440.082,440.822,95826.0
2005-06-23 21:00:00,440.443,440.909,440.149,440.608,47943.0
2005-06-23 21:05:00,440.77,440.902,440.181,440.387,24826.0
2005-06-23 21:10:00,440.314,441.075,440.236,440.547,38864.0
2005-06-23 21:15:00,440.943,441.21,440.254,440.869,68075.0
2005-06-23 21:20:00,441.117,441.189,440.429,441.081,30883.0
2005-06-23 21:25:00,440.813,441.135,440.297,440.817,48239.0
2005-06-23 21:30:00,441.045,441.081,440.248,440.943,52947.0
2005-06-23 21:35:00,440.858,441.17,440.384,441.13,26675.0
2005-06-23 21:40:00,441.082,441.153,440.306,440.504,44827.0
2005-06-23 21:45:00,440.694,441.161,440.451,440.606,35018.0
2005-06-23 21:50:00,441.096,441.144,440.371,440.7,48712.0
2005-06-23 21:55:00,440.844,441.249,440.539,441.057,50200.0
2005-06-23 22:00:00,440.51,441.003,440.33,440.762,36700.0
2005-06-23 22:05:00,440.656,440.932,440.378,440.755,38390.0
2005-06-23 22:10:00,440.852,440.894,439.996,440.217,72180.0
2005-06-23 22:15:00,440.546,440.874,440.099,440.76,53550.0
2005-06-23 22:20:00,440.876,441.021,440.232,440.598,92510.0
2005-06-23 22:25:00,440.425,441.121,440.309,440.698,90580.0
2005-06-23 22:30:00,440.837,441.084,440.413,440.717,73820.0
2005-06-23 22:35:00,440.776,441.042,440.368,440.371,36320.0
2005-06-23 22:40:00,440.486,441.069,440.294,440.601,63510.0
2005-06-23 22:45:00,440.676,441.08,440.048,440.425,62610.0
2005-06-23 22:50:00,440.746,440.994,440.151,440.994,32813.0
2005-06-23 22:55:00,441.003,441.112,440.367,440.826,43680.0
2005-06-23 23:00:00,440.453,441.044,440.405,440.405,50250.0
2005-06-23 23:05:00,441.01,441.044,440.381,440.546,41700.0
2005-06-23 23:10:00,441.0,441.0,440.161,440.805,43580.0
2005-06-23 23:15:00,440.565,440.791,440.147,440.74,20570.0
2005-06-23 23:20:00,440.476,441.052,440.232,440.783,58610.0
2005-06-23 23:25:00,440.555,441.016,440.337,440.61,25119.0
2005-06-23 23:30:00,440.826,440.855,439.873,440.71,57790.0
2005-06-23 23:35:00,440.713,440.729,440.062,440.22,38570.0
2005-06-23 23:40:00,440.65,440.789,440.161,440.469,37720.0
2005-06-23 23:45:00,440.716,440.745,440.127,440.52,36430.0
2005-06-23 23:50:00,440.507,440.881,440.033,440.669,39680.0
2005-06-23 23:55:00,440.613,440.897,440.12,440.581,53570.0
2005-06-24 00:00:00,440.407,440.843,440.181,440.486,14849.0
2005-06-24 00:05:00,440.02,440.838,440.02,440.809,44596.0
2005-06-24 00:15:00,440.811,440.84,440.194,440.62,13070.0
2005-06-24 00:20:00,440.814,440.823,440.029,440.76,22892.0
2005-06-24 00:25:00,440.579,440.835,440.136,440.338,41881.0
2005-06-24 00:30:00,440.369,440.937,440.116,440.827,54690.0
2005-06-24 00:40:00,440.48,440.842,440.329,440.818,13580.0
2005-06-24 00:45:00,440.387,440.848,440.263,440.356,13750.0
2005-06-24 00:50:00,440.232,440.929,440.226,440.711,22956.0
2005-06-24 00:55:00,440.311,440.886,440.293,440.547,26632.0
2005-06-24 01:00:00,440.446,440.833,440.275,440.814,11880.0
2005-06-24 01:05:00,440.794,440.794,439.564,439.995,60341.0
2005-06-24 01:10:00,440.206,440.314,439.487,439.776,50700.0
2005-06-24 01:15:00,439.757,440.344,439.586,439.983,36250.0
2005-06-24 01:20:00,439.652,440.348,439.544,439.829,64480.0
2005-06-24 01:25:00,439.735,440.426,439.642,440.426,21337.0
2005-06-24 01:30:00,440.501,440.654,439.957,440.642,14410.0
2005-06-24 01:35:00,440.679,440.787,440.168,440.787,10710.0
2005-06-24 01:40:00,440.239,440.782,439.926,440.2,44750.0
2005-06-24 01:45:00,439.914,440.24,439.276,439.947,77240.0
2005-06-24 01:50:00,439.632,440.276,439.526,439.749,40646.0
2005-06-24 01:55:00,440.111,440.544,439.518,439.996,65127.0
2005-06-24 02:00:00,440.029,440.293,439.402,439.592,83580.0
2005-06-24 02:05:00,440.1,440.239,439.291,440.052,87392.0
2005-06-24 02:10:00,439.768,440.345,439.387,440.345,96386.0
2005-06-24 02:15:00,440.074,440.876,439.727,440.876,83500.0
2005-06-24 02:20:00,440.231,440.853,439.933,440.372,78997.0
2005-06-24 02:25:00,440.554,440.567,439.744,440.1,96050.0
2005-06-24 02:30:00,440.508,440.731,439.832,440.61,83802.0
2005-06-24 02:35:00,440.416,440.647,439.715,439.91,73660.0
2005-06-24 02:40:00,439.949,440.377,439.473,440.154,106219.0
2005-06-24 02:45:00,439.937,440.353,439.584,439.939,67569.0
2005-06-24 02:50:00,440.286,440.373,439.548,439.837,93610.0
2005-06-24 02:55:00,439.681,440.24,439.354,439.592,89208.0
2005-06-24 03:00:00,439.917,440.405,439.578,439.801,80210.0
2005-06-24 03:05:00,440.112,440.506,439.756,439.962,95980.0
2005-06-24 03:10:00,440.323,440.519,439.612,440.205,98660.0
2005-06-24 03:15:00,440.191,440.464,439.532,439.698,84350.0
2005-06-24 03:20:00,440.053,440.464,439.611,439.752,82000.0
2005-06-24 03:25:00,440.03,440.565,439.798,440.541,71250.0
2005-06-24 03:30:00,440.566,440.597,439.933,440.487,64438.0
2005-06-24 03:35:00,440.183,440.524,439.748,440.314,77260.0
2005-06-24 03:40:00,439.555,440.424,439.555,440.338,72270.0
2005-06-24 03:45:00,440.242,440.463,439.699,439.699,64540.0
2005-06-24 03:50:00,439.856,440.59,439.658,440.37,109200.0
2005-06-24 03:55:00,440.293,440.71,439.929,440.644,100300.0
2005-06-24 04:00:00,440.615,440.709,439.8,440.447,108380.0
2005-06-24 04:05:00,440.038,440.675,439.789,440.342,78310.0
2005-06-24 04:10:00,440.121,440.539,439.756,440.079,103420.0
2005-06-24 04:15:00,440.54,440.626,439.788,440.013,113389.0
2005-06-24 04:20:00,439.982,440.521,439.675,440.027,91260.0
2005-06-24 04:25:00,440.095,440.619,439.763,440.124,107280.0
2005-06-24 04:30:00,440.553,440.586,439.838,439.992,91490.0
2005-06-24 04:35:00,440.304,440.637,439.839,440.602,102690.0
2005-06-24 04:40:00,440.269,440.537,439.689,440.04,87150.0
2005-06-24 04:45:00,440.193,440.537,439.891,440.396,62430.0
2005-06-24 04:50:00,439.966,440.483,439.601,439.946,87230.0
2005-06-24 04:55:00,439.642,440.147,439.173,439.566,52078.0
2005-06-24 05:00:00,440.126,440.395,439.264,440.213,80940.0
2005-06-24 05:05:00,439.707,440.558,439.539,440.52,85330.0
2005-06-24 05:10:00,439.99,440.567,439.64,439.888,103220.0
2005-06-24 05:15:00,440.219,440.703,439.858,440.416,91470.0
2005-06-24 05:20:00,440.264,440.643,439.805,439.862,93460.0
2005-06-24 05:25:00,439.997,440.584,439.731,440.326,84580.0
2005-06-24 05:30:00,440.268,440.617,439.787,440.533,115770.0
2005-06-24 05:35:00,440.276,440.653,439.875,440.186,111220.0
2005-06-24 05:40:00,440.466,440.99,439.943,440.475,114870.0
2005-06-24 05:45:00,440.886,441.109,440.237,440.405,122180.0
2005-06-24 05:50:00,440.794,441.051,440.255,440.921,116580.0
2005-06-24 05:55:00,440.627,441.067,440.29,440.978,107820.0
2005-06-24 06:00:00,441.017,441.148,440.318,440.543,104767.0
2005-06-24 06:05:00,441.023,441.255,440.446,440.752,87590.0
2005-06-24 06:10:00,441.148,441.284,440.424,441.158,93906.0
2005-06-24 06:15:00,441.151,441.207,440.024,441.058,81750.0
2005-06-24 06:20:00,440.84,441.224,440.395,440.89,71560.0
2005-06-24 06:25:00,440.88,441.298,440.486,441.298,58850.0
2005-06-24 06:30:00,440.998,441.321,440.484,441.112,70060.0
2005-06-24 06:35:00,441.102,441.333,440.621,440.848,84830.0
2005-06-24 06:40:00,440.802,441.433,440.561,440.96,67976.0
2005-06-24 06:45:00,441.076,441.459,440.711,440.722,59970.0
2005-06-24 06:50:00,441.296,441.425,440.596,441.212,65800.0
2005-06-24 06:55:00,440.973,441.459,440.864,441.071,51532.0
2005-06-24 07:00:00,441.202,441.487,440.748,440.748,78729.0
2005-06-24 07:05:00,440.942,441.469,440.688,441.371,80052.0
2005-06-24 07:10:00,441.287,441.529,440.523,440.883,101514.0
2005-06-24 07:15:00,440.793,441.606,440.593,441.455,91956.0
2005-06-24 07:20:00,441.493,441.829,440.875,441.26,78431.0
2005-06-24 07:25:00,441.285,441.762,440.928,441.26,72419.0
2005-06-24 07:30:00,441.337,441.734,440.955,441.414,92637.0
2005-06-24 07:35:00,441.34,441.674,440.614,440.833,86916.0
2005-06-24 07:40:00,441.429,441.798,440.742,441.279,86790.0
2005-06-24 07:45:00,441.658,441.744,441.16,441.368,67760.0
2005-06-24 07:50:00,441.283,441.726,440.819,441.625,91094.0
2005-06-24 07:55:00,441.587,441.929,441.15,441.549,95141.0
2005-06-24 08:00:00,441.061,441.709,440.812,440.994,85140.0
2005-06-24 08:05:00,441.639,441.694,440.837,441.432,55930.0
2005-06-24 08:10:00,441.623,441.635,440.826,441.312,86790.0
2005-06-24 08:15:00,441.52,441.741,440.865,441.586,84880.0
2005-06-24 08:20:00,441.645,441.724,440.814,441.269,65220.0
2005-06-24 08:25:00,441.218,441.739,440.657,440.994,76230.0
2005-06-24 08:30:00,440.968,441.841,440.835,441.798,97830.0
2005-06-24 08:35:00,441.461,441.778,440.87,441.572,68320.0
2005-06-24 08:40:00,441.659,441.77,441.015,441.35,94540.0
2005-06-24 08:45:00,441.792,441.792,440.934,441.584,95800.0
2005-06-24 08:50:00,441.324,441.735,441.037,441.618,85130.0
2005-06-24 08:55:00,440.977,441.745,440.977,441.557,83430.0
2005-06-24 09:00:00,441.555,441.884,440.855,441.458,75750.0
2005-06-24 09:05:00,441.802,441.92,440.826,441.622,88910.0
2005-06-24 09:10:00,440.812,441.839,440.812,441.839,93740.0
2005-06-24 09:15:00,441.944,442.22,441.339,442.22,94560.0
2005-06-24 09:20:00,441.484,442.489,441.23,441.737,99560.0
2005-06-24 09:25:00,442.262,442.698,441.705,442.303,106090.0
2005-06-24 09:30:00,442.227,442.809,441.703,442.393,104150.0
2005-06-24 09:35:00,442.717,442.942,442.055,442.538,78030.0
2005-06-24 09:40:00,442.132,442.518,441.649,442.382,85640.0
2005-06-24 09:45:00,442.374,442.392,441.599,442.259,65590.0
2005-06-24 09:50:00,442.321,442.661,441.654,442.351,84570.0
2005-06-24 09:55:00,441.767,442.492,441.492,441.827,80810.0
2005-06-24 10:00:00,442.358,442.453,441.511,442.164,108700.0
2005-06-24 10:05:00,442.498,442.9,442.016,442.735,100160.0
2005-06-24 10:10:00,442.798,442.804,441.978,442.748,97190.0
2005-06-24 10:15:00,442.438,442.899,442.094,442.762,87240.0
2005-06-24 10:20:00,442.662,443.175,442.202,443.17,93160.0
2005-06-24 10:25:00,443.051,443.285,442.34,442.802,101200.0
2005-06-24 10:30:00,442.691,442.96,442.242,442.343,94530.0
2005-06-24 10:35:00,442.872,442.966,442.11,442.309,108370.0
2005-06-24 10:40:00,442.649,442.835,442.172,442.656,69120.0
2005-06-24 10:45:00,442.341,442.866,442.059,442.737,93970.0
2005-06-24 10:50:00,442.479,442.925,442.135,442.501,97340.0
2005-06-24 10:55:00,442.667,442.914,441.901,442.456,107590.0
2005-06-24 11:00:00,442.245,442.89,441.931,442.387,124980.0
2005-06-24 11:05:00,442.735,442.918,442.195,442.589,93130.0
2005-06-24 11:10:00,442.731,442.9,442.12,442.652,135930.0
2005-06-24 11:15:00,442.44,442.766,441.959,442.58,110170.0
2005-06-24 11:20:00,442.297,442.58,441.663,442.56,120650.0
2005-06-24 11:25:00,442.037,442.646,441.647,441.841,117920.0
2005-06-24 11:30:00,441.699,442.579,441.692,442.034,86520.0
2005-06-24 11:35:00,442.686,442.749,441.835,441.876,138600.0
2005-06-24 11:40:00,442.158,442.78,441.87,442.577,120390.0
2005-06-24 11:45:00,442.722,442.99,442.275,442.926,124220.0
2005-06-24 11:50:00,442.506,442.945,441.99,442.593,127590.0
2005-06-24 11:55:00,442.384,442.941,442.028,442.562,113100.0
2005-06-24 12:00:00,442.432,442.942,442.064,442.476,76290.0
2005-06-24 12:05:00,442.602,443.031,442.163,442.752,108250.0
2005-06-24 12:10:00,442.209,443.02,441.941,443.004,63080.0
2005-06-24 12:15:00,442.453,443.105,442.21,442.733,85740.0
2005-06-24 12:20:00,442.646,443.215,442.226,443.011,112130.0
2005-06-24 12:25:00,442.908,443.365,442.226,442.546,111080.0
2005-06-24 12:30:00,443.018,443.148,442.348,442.676,78310.0
2005-06-24 12:35:00,442.814,443.142,442.372,442.607,90030.0
2005-06-24 12:40:00,442.719,443.341,442.488,442.797,71860.0
2005-06-24 12:45:00,442.818,443.212,442.267,442.267,88160.0
2005-06-24 12:50:00,442.888,442.973,442.137,442.655,90580.0
2005-06-24 12:55:00,442.66,442.926,441.963,442.213,69360.0
2005-06-24 13:00:00,442.273,442.823,441.943,442.192,76700.0
2005-06-24 13:05:00,442.457,442.813,441.896,442.348,77990.0
2005-06-24 13:10:00,442.591,442.835,441.933,442.812,87910.0
2005-06-24 13:15:00,442.373,442.866,441.839,442.548,56140.0
2005-06-24 13:20:00,442.525,442.787,441.855,442.509,70090.0
2005-06-24 13:25:00,442.562,442.628,441.885,442.524,101690.0
2005-06-24 13:30:00,442.098,442.488,441.791,442.086,59280.0
2005-06-24 13:35:00,442.272,442.542,441.693,442.338,80740.0
2005-06-24 13:40:00,442.32,442.393,441.61,442.193,60940.0
2005-06-24 13:45:00,442.292,442.314,441.202,442.005,109390.0
2005-06-24 13:50:00,441.822,442.237,441.151,441.638,78690.0
2005-06-24 13:55:00,441.951,442.41,441.508,442.254,77200.0
2005-06-24 14:00:00,442.13,442.368,441.518,441.81,78553.0
2005-06-24 14:05:00,442.01,442.335,441.596,442.057,89997.0
2005-06-24 14:10:00,441.836,442.324,441.368,442.076,69082.0
2005-06-24 14:15:00,441.53,442.054,441.308,441.5,75835.0
2005-06-24 14:20:00,441.899,441.934,440.759,441.467,80879.0
2005-06-24 14:25:00,441.072,441.528,440.623,441.344,84129.0
2005-06-24 14:30:00,441.378,441.554,440.241,440.55,78870.0
2005-06-24 14:35:00,440.109,440.702,439.447,439.601,81501.0
2005-06-24 14:40:00,439.865,440.092,439.228,439.402,95190.0
2005-06-24 14:45:00,439.581,440.084,438.921,439.411,76011.0
2005-06-24 14:50:00,439.41,439.764,438.992,439.353,94592.0
2005-06-24 14:55:00,439.37,440.12,439.065,439.814,112045.0
2005-06-24 15:00:00,439.607,440.39,439.433,439.978,73585.0
2005-06-24 15:05:00,440.009,440.654,439.668,439.999,86450.0
2005-06-24 15:10:00,439.862,440.418,439.486,439.695,80940.0
2005-06-24 15:15:00,440.097,440.275,439.361,439.745,77443.0
2005-06-24 15:20:00,440.021,440.253,439.283,439.471,112665.0
2005-06-24 15:25:00,439.759,440.262,439.248,439.985,89249.0
2005-06-24 15:30:00,439.618,440.161,439.338,439.582,92990.0
2005-06-24 15:35:00,440.137,440.541,439.598,439.91,82910.0
2005-06-24 15:40:00,440.06,440.646,439.768,440.48,68349.0
2005-06-24 15:45:00,440.481,440.723,439.766,439.904,78650.0
2005-06-24 15:50:00,440.125,440.548,439.516,439.79,87362.0
2005-06-24 15:55:00,439.944,440.628,439.642,439.806,93570.0
2005-06-24 16:00:00,440.226,440.513,439.424,440.451,85380.0
2005-06-24 16:05:00,440.451,440.524,439.663,440.244,78480.0
2005-06-24 16:10:00,440.462,440.804,439.814,440.561,90990.0
2005-06-24 16:15:00,440.027,440.761,439.767,440.714,79230.0
2005-06-24 16:20:00,440.438,440.821,439.887,440.695,93656.0
2005-06-24 16:25:00,440.581,440.925,439.927,440.841,94900.0
2005-06-24 16:30:00,440.337,441.298,440.102,440.728,68930.0
2005-06-24 16:35:00,440.885,441.141,440.168,440.655,68810.0
2005-06-24 16:40:00,440.499,440.913,440.028,440.274,89216.0
2005-06-24 16:45:00,440.667,440.791,439.922,440.364,92319.0
2005-06-24 16:50:00,440.375,440.884,439.875,440.674,76334.0
2005-06-24 16:55:00,440.633,440.633,439.74,440.124,80558.0
2005-06-24 17:00:00,440.472,440.472,438.891,438.891,92320.0
2005-06-24 17:05:00,439.261,439.261,437.676,437.935,85229.0
2005-06-24 17:10:00,438.429,438.742,437.815,438.434,100643.0
2005-06-24 17:15:00,438.431,438.923,437.977,438.313,76503.0
2005-06-24 17:20:00,438.218,439.008,437.821,438.101,87966.0
2005-06-24 17:25:00,437.934,439.049,437.934,438.753,97311.0
2005-06-24 17:30:00,439.05,439.05,438.054,438.2,96494.0
2005-06-24 17:35:00,438.88,438.922,437.752,438.285,82561.0
2005-06-24 17:40:00,438.515,438.714,437.861,438.285,94972.0
2005-06-24 17:45:00,438.463,438.907,437.989,438.312,78811.0
2005-06-24 17:50:00,437.831,438.671,437.823,438.477,88049.0
2005-06-24 17:55:00,438.318,439.013,438.06,438.386,80418.0
2005-06-24 18:00:00,438.472,438.887,437.692,438.381,78573.0
2005-06-24 18:05:00,438.206,438.863,438.04,438.478,67577.0
2005-06-24 18:10:00,438.525,438.836,437.967,438.566,63411.0
2005-06-24 18:15:00,438.177,438.901,438.072,438.245,70810.0
2005-06-24 18:20:00,438.401,438.986,438.022,438.216,52973.0
2005-06-24 18:25:00,438.152,438.807,438.023,438.697,68418.0
2005-06-24 18:30:00,438.596,439.031,438.148,438.338,76467.0
2005-06-24 18:35:00,438.507,439.293,438.138,438.664,78491.0
2005-06-24 18:40:00,438.878,439.317,438.509,439.291,64820.0
2005-06-24 18:45:00,439.276,439.594,438.637,438.964,48120.0
2005-06-24 18:50:00,439.043,439.478,438.272,438.453,65986.0
2005-06-24 18:55:00,438.613,439.353,438.36,439.019,75053.0
2005-06-24 19:00:00,438.48,439.696,438.474,439.568,80060.0
2005-06-24 19:05:00,439.538,439.96,439.067,439.716,69700.0
2005-06-24 19:10:00,439.938,440.001,439.103,439.647,74380.0
2005-06-24 19:15:00,439.929,439.957,439.107,439.421,85544.0
2005-06-24 19:20:00,439.869,440.354,439.272,440.129,73177.0
2005-06-24 19:25:00,440.096,440.187,439.211,439.633,72948.0
2005-06-24 19:30:00,439.323,440.096,438.939,439.307,67049.0
2005-06-24 19:35:00,439.794,440.027,439.307,439.506,39340.0
2005-06-24 19:40:00,439.994,439.999,439.26,439.899,30220.0
2005-06-24 19:45:00,439.637,440.109,439.141,439.647,51548.0
2005-06-24 19:50:00,439.392,440.041,439.392,439.746,9734.0
2005-06-24 19:55:00,439.565,440.092,439.384,439.626,27898.0
2005-06-24 20:00:00,439.567,440.042,439.487,439.859,11420.0
2005-06-24 20:05:00,440.013,440.039,439.334,439.452,8600.0
2005-06-24 20:10:00,440.037,440.12,439.441,439.447,27368.0
2005-06-24 20:15:00,439.978,439.978,439.096,439.702,39155.0
2005-06-24 20:20:00,439.635,439.857,439.3,439.522,20518.0
2005-06-24 20:25:00,439.396,439.831,439.286,439.402,9568.0
2005-06-24 20:35:00,439.559,439.881,439.02,439.367,31700.0
2005-06-24 20:40:00,439.481,439.845,439.184,439.352,28200.0
2005-06-24 20:45:00,439.463,439.834,439.071,439.809,25773.0
2005-06-24 20:50:00,439.395,439.849,439.261,439.522,18174.0
2005-06-24 20:55:00,439.182,439.876,439.182,439.516,23873.0
2005-06-24 21:00:00,439.77,439.891,439.181,439.745,56203.0
2005-06-24 21:05:00,439.905,439.905,439.226,439.761,24042.0
2005-06-24 21:10:00,439.225,439.887,439.168,439.606,21763.0
2005-06-24 21:15:00,439.481,439.881,439.187,439.584,32893.0
2005-06-24 21:20:00,439.8,439.8,439.8,439.8,13230.0
2005-06-24 21:25:00,439.383,439.767,438.995,439.512,40224.0
2005-06-24 21:30:00,439.648,439.737,439.112,439.272,31130.0
2005-06-24 21:35:00,439.381,439.885,438.907,439.128,73854.0
2005-06-24 21:40:00,439.533,439.636,438.951,439.487,30731.0
2005-06-24 21:45:00,438.843,439.573,438.813,439.076,44883.0
2005-06-24 21:50:00,439.172,439.542,438.833,439.085,45503.0
2005-06-24 21:55:00,439.019,439.44,438.619,439.355,51210.0
2005-06-24 22:00:00,439.163,439.446,438.756,439.163,19098.0
2005-06-24 22:05:00,439.138,439.44,438.81,438.88,19211.0
2005-06-24 22:10:00,438.824,439.447,438.774,439.432,26550.0
2005-06-24 22:15:00,439.347,439.405,438.802,438.885,10210.0
2005-06-24 22:20:00,439.338,439.376,438.238,438.886,43252.0
2005-06-24 22:25:00,439.284,439.419,438.743,439.001,17891.0
2005-06-24 22:30:00,439.177,439.473,438.821,439.431,27530.0
2005-06-24 22:35:00,439.393,439.493,438.637,438.868,29773.0
2005-06-24 22:40:00,438.99,439.46,438.766,438.867,23527.0
2005-06-24 22:45:00,439.39,439.464,438.628,438.917,24055.0
2005-06-24 22:50:00,439.421,439.449,438.906,439.428,8415.0
2005-06-24 22:55:00,439.179,439.454,438.876,439.164,10300.0
2005-06-26 23:00:00,438.841,439.467,438.78,439.233,41148.0
2005-06-26 23:05:00,439.418,439.446,438.791,439.109,20491.0
2005-06-26 23:10:00,438.866,439.438,438.654,439.429,20150.0
2005-06-26 23:15:00,439.424,439.479,438.92,439.052,7350.0
2005-06-26 23:20:00,438.764,439.477,438.764,439.337,36559.0
2005-06-26 23:25:00,438.993,439.435,438.778,439.16,23450.0
2005-06-26 23:30:00,439.374,439.471,438.405,439.425,19223.0
2005-06-26 23:35:00,439.118,439.456,438.787,439.426,33328.0
2005-06-26 23:40:00,438.864,439.437,438.835,438.835,11332.0
2005-06-26 23:45:00,438.84,439.437,438.762,439.104,21853.0
2005-06-26 23:50:00,438.984,439.432,438.741,439.152,20330.0
2005-06-26 23:55:00,439.44,439.44,439.01,439.355,6466.0
2005-06-27 00:00:00,438.959,439.486,438.826,439.156,27561.0
2005-06-27 00:05:00,439.3,439.3,439.3,439.3,9864.0
2005-06-27 00:10:00,438.963,439.486,438.872,439.351,9864.0
2005-06-27 00:15:00,439.424,439.444,438.828,439.049,20379.0
2005-06-27 00:20:00,438.858,439.423,438.639,438.639,18151.0
2005-06-27 00:25:00,438.954,439.523,438.848,439.115,21012.0
2005-06-27 00:30:00,439.373,439.437,438.651,439.194,23085.0
2005-06-27 00:35:00,438.899,439.445,438.683,439.35,27275.0
2005-06-27 00:40:00,439.422,439.448,438.57,439.171,25217.0
2005-06-27 00:45:00,438.828,439.422,438.753,439.214,14220.0
2005-06-27 00:50:00,439.167,439.478,438.731,439.409,24723.0
2005-06-27 00:55:00,439.16,439.487,438.725,439.487,28679.0
2005-06-27 01:00:00,439.052,439.419,438.771,439.4,29550.0
2005-06-27 01:05:00,439.43,439.43,438.47,439.019,50655.0
2005-06-27 01:10:00,439.19,439.669,438.703,439.166,46689.0
2005-06-27 01:15:00,439.436,439.718,439.027,439.718,10280.0
2005-06-27 01:20:00,439.247,439.796,439.101,439.648,32620.0
2005-06-27 01:30:00,439.587,439.7,438.87,439.354,32600.0
2005-06-27 01:35:00,439.033,439.753,438.799,439.304,32763.0
2005-06-27 01:40:00,439.698,439.773,439.132,439.5,47555.0
2005-06-27 01:45:00,439.582,439.798,438.964,439.587,45637.0
2005-06-27 01:50:00,439.7,439.7,439.5,439.5,20600.0
2005-06-27 01:55:00,439.726,439.904,438.999,439.467,68653.0
2005-06-27 02:00:00,439.407,439.845,438.938,439.746,78469.0
2005-06-27 02:05:00,439.389,439.878,438.977,439.673,68450.0
2005-06-27 02:10:00,439.674,439.887,439.138,439.443,77810.0
2005-06-27 02:15:00,439.428,439.861,438.909,439.573,76980.0
2005-06-27 02:20:00,439.045,439.572,438.736,439.171,74660.0
2005-06-27 02:25:00,439.366,439.543,438.549,439.179,78230.0
2005-06-27 02:30:00,439.456,439.494,438.677,439.449,84060.0
2005-06-27 02:35:00,438.924,439.492,438.724,439.087,96120.0
2005-06-27 02:40:00,439.236,439.583,438.689,439.095,72190.0
2005-06-27 02:45:00,439.065,439.567,438.854,439.041,93980.0
2005-06-27 02:50:00,439.447,439.447,438.479,438.799,50530.0
2005-06-27 02:55:00,439.109,439.529,438.619,439.244,71250.0
2005-06-27 03:00:00,439.247,439.545,438.769,439.476,68080.0
2005-06-27 03:05:00,439.241,439.531,438.733,438.799,71750.0
2005-06-27 03:10:00,439.319,439.465,438.75,438.822,58130.0
2005-06-27 03:15:00,439.302,439.463,438.651,439.053,122680.0
2005-06-27 03:20:00,438.984,439.5,438.647,439.049,78000.0
2005-06-27 03:25:00,439.244,439.597,439.012,439.375,37130.0
2005-06-27 03:30:00,439.498,439.593,438.697,438.897,91920.0
2005-06-27 03:35:00,438.965,439.42,438.66,439.051,89540.0
2005-06-27 03:45:00,438.975,439.522,438.527,438.527,123570.0
2005-06-27 03:50:00,439.307,439.515,438.627,438.72,83990.0
2005-06-27 03:55:00,439.12,439.506,438.758,439.122,106590.0
2005-06-27 04:00:00,439.154,439.541,438.801,439.141,59920.0
2005-06-27 04:05:00,439.259,439.584,438.873,439.057,29800.0
2005-06-27 04:10:00,439.155,439.544,438.936,439.237,55960.0
2005-06-27 04:15:00,438.949,439.547,438.771,438.916,100250.0
2005-06-27 04:20:00,439.212,439.485,438.819,438.975,52810.0
2005-06-27 04:25:00,439.134,439.49,438.832,439.199,21560.0
2005-06-27 04:30:00,439.011,439.5,438.679,439.159,67470.0
2005-06-27 04:35:00,439.236,439.593,438.7,439.248,85140.0
2005-06-27 04:40:00,439.278,439.538,438.604,439.0,35010.0
2005-06-27 04:45:00,439.266,439.47,438.742,439.126,40690.0
2005-06-27 04:50:00,439.196,439.454,438.774,438.946,53520.0
2005-06-27 04:55:00,438.996,439.388,438.698,439.097,43980.0
2005-06-27 05:00:00,438.508,439.372,438.508,439.252,37460.0
2005-06-27 05:05:00,439.3,439.512,438.723,439.389,45940.0
2005-06-27 05:10:00,439.135,439.574,438.872,439.049,40680.0
2005-06-27 05:15:00,439.306,439.555,438.742,439.029,67930.0
2005-06-27 05:20:00,439.515,439.551,438.833,439.101,29870.0
2005-06-27 05:25:00,438.932,439.499,438.932,438.984,9060.0
2005-06-27 05:30:00,438.826,439.522,438.701,439.242,31920.0
2005-06-27 05:35:00,439.08,439.519,438.71,439.256,32270.0
2005-06-27 05:40:00,439.5,439.5,438.671,439.414,89310.0
2005-06-27 05:45:00,438.968,439.632,438.759,439.615,37170.0
2005-06-27 05:50:00,439.613,439.66,438.973,439.104,30770.0
2005-06-27 05:55:00,439.097,439.6,438.726,439.186,45000.0
2005-06-27 06:00:00,439.42,439.572,438.757,439.482,67520.0
2005-06-27 06:05:00,439.535,439.548,438.907,439.242,43060.0
2005-06-27 06:10:00,439.231,439.55,438.954,439.332,16090.0
2005-06-27 06:15:00,438.985,439.758,438.864,439.283,79330.0
2005-06-27 06:20:00,439.369,439.753,438.981,439.725,72030.0
2005-06-27 06:25:00,439.616,439.84,439.052,439.615,92480.0
2005-06-27 06:30:00,439.595,439.938,439.19,439.717,67590.0
2005-06-27 06:35:00,439.714,439.844,439.038,439.763,91370.0
2005-06-27 06:40:00,439.512,439.794,439.154,439.736,36300.0
2005-06-27 06:45:00,439.181,439.758,439.08,439.09,34720.0
2005-06-27 06:50:00,439.318,439.778,439.084,439.368,42460.0
2005-06-27 06:55:00,439.315,439.786,439.081,439.171,57930.0
2005-06-27 07:00:00,439.6,439.826,439.044,439.771,66870.0
2005-06-27 07:05:00,439.84,439.84,439.164,439.351,39760.0
2005-06-27 07:10:00,439.364,439.82,439.109,439.483,93640.0
2005-06-27 07:15:00,439.439,439.907,439.059,439.907,71680.0
2005-06-27 07:20:00,439.602,439.979,439.166,439.848,48190.0
2005-06-27 07:25:00,439.8,439.891,439.167,439.421,38580.0
2005-06-27 07:30:00,439.174,439.862,439.086,439.135,83950.0
2005-06-27 07:35:00,439.826,439.881,439.045,439.602,58970.0
2005-06-27 07:40:00,439.844,439.926,438.983,439.668,93850.0
2005-06-27 07:45:00,439.631,439.931,439.141,439.426,77670.0
2005-06-27 07:50:00,439.433,439.968,439.251,439.922,84190.0
2005-06-27 07:55:00,439.85,439.85,438.98,439.782,101720.0
2005-06-27 08:00:00,439.281,439.929,439.254,439.848,63400.0
2005-06-27 08:05:00,439.864,439.897,438.892,439.208,53110.0
2005-06-27 08:10:00,439.3,439.772,438.933,439.67,80840.0
2005-06-27 08:15:00,439.317,439.751,439.104,439.104,16150.0
2005-06-27 08:20:00,439.423,439.766,439.089,439.745,49620.0
2005-06-27 08:25:00,439.537,439.822,438.814,438.981,56020.0
2005-06-27 08:30:00,439.649,439.75,438.912,439.513,103220.0
2005-06-27 08:35:00,439.499,439.786,438.902,439.744,83823.0
2005-06-27 08:40:00,439.498,439.845,438.981,439.382,93330.0
2005-06-27 08:45:00,439.303,439.908,439.068,439.883,83540.0
2005-06-27 08:50:00,439.869,440.103,439.261,439.593,82240.0
2005-06-27 08:55:00,439.637,439.942,439.164,439.704,81350.0
2005-06-27 09:00:00,439.139,439.898,438.981,438.993,110350.0
2005-06-27 09:05:00,439.058,439.696,438.882,439.525,118200.0
2005-06-27 09:10:00,438.685,439.501,438.679,438.679,123820.0
2005-06-27 09:15:00,439.186,439.449,438.726,439.407,97960.0
2005-06-27 09:20:00,439.214,439.631,438.712,439.152,120400.0
2005-06-27 09:25:00,439.115,439.693,438.791,439.255,127930.0
2005-06-27 09:30:00,439.294,439.593,438.921,439.436,77920.0
2005-06-27 09:35:00,439.36,439.661,438.916,439.099,95410.0
2005-06-27 09:40:00,439.043,439.603,438.735,439.241,122690.0
2005-06-27 09:45:00,438.812,439.515,438.63,439.255,91010.0
2005-06-27 09:50:00,439.225,439.391,438.572,439.179,102220.0
2005-06-27 09:55:00,438.797,439.438,438.536,439.018,112030.0
2005-06-27 10:00:00,439.424,439.424,438.52,439.2,131780.0
2005-06-27 10:05:00,439.113,439.177,438.417,439.051,131050.0
2005-06-27 10:10:00,439.108,439.201,438.368,439.193,113040.0
2005-06-27 10:15:00,438.923,439.18,438.199,438.853,100760.0
2005-06-27 10:20:00,438.643,438.986,437.987,438.618,115800.0
2005-06-27 10:25:00,438.325,438.954,438.062,438.583,86650.0
2005-06-27 10:30:00,438.617,438.782,437.969,438.3,89690.0
2005-06-27 10:35:00,438.532,438.746,437.866,438.145,120320.0
2005-06-27 10:40:00,438.276,438.93,437.964,438.745,106960.0
2005-06-27 10:45:00,438.845,439.004,438.256,438.73,95150.0
2005-06-27 10:50:00,438.715,439.232,438.269,438.77,121200.0
2005-06-27 10:55:00,438.708,439.151,438.352,438.838,131330.0
2005-06-27 11:00:00,438.883,439.398,438.326,439.106,84970.0
2005-06-27 11:05:00,438.915,439.144,438.433,438.95,67910.0
2005-06-27 11:10:00,438.922,439.151,438.284,439.102,115790.0
2005-06-27 11:15:00,439.04,439.224,438.428,439.155,55960.0
2005-06-27 11:20:00,438.76,439.383,438.428,439.371,95920.0
2005-06-27 11:25:00,438.628,439.374,438.509,438.509,84580.0
2005-06-27 11:30:00,439.361,439.361,438.413,438.601,93020.0
2005-06-27 11:35:00,438.681,439.183,438.339,438.339,95573.0
2005-06-27 11:40:00,439.137,439.196,438.525,438.872,62000.0
2005-06-27 11:45:00,438.683,439.122,438.27,439.061,96840.0
2005-06-27 11:50:00,438.736,439.222,438.441,438.708,110780.0
2005-06-27 11:55:00,439.058,439.19,438.446,438.608,103970.0
2005-06-27 12:00:00,438.733,439.178,438.361,438.64,88870.0
2005-06-27 12:05:00,438.557,439.117,438.323,438.831,79040.0
2005-06-27 12:10:00,438.455,439.059,438.258,438.919,59780.0
2005-06-27 12:15:00,438.877,439.142,438.224,438.446,83660.0
2005-06-27 12:20:00,438.348,439.054,438.208,438.757,83900.0
2005-06-27 12:25:00,438.221,438.879,437.922,438.723,124680.0
2005-06-27 12:30:00,438.762,438.762,437.805,438.174,74270.0
2005-06-27 12:35:00,438.133,439.1,437.88,438.811,83520.0
2005-06-27 12:40:00,438.269,438.916,438.136,438.136,62734.0
2005-06-27 12:45:00,438.567,438.863,438.01,438.647,81150.0
2005-06-27 12:50:00,438.8,438.987,438.137,438.857,62040.0
2005-06-27 12:55:00,438.943,439.043,438.152,438.227,85980.0
2005-06-27 13:00:00,438.788,439.085,438.362,439.034,69700.0
2005-06-27 13:05:00,438.623,439.193,438.415,439.106,96630.0
2005-06-27 13:10:00,438.8,439.171,438.298,438.843,45420.0
2005-06-27 13:15:00,438.641,439.112,438.267,438.848,84570.0
2005-06-27 13:20:00,438.947,438.966,438.151,438.384,52140.0
2005-06-27 13:25:00,438.842,438.974,438.191,438.635,77420.0
2005-06-27 13:30:00,438.32,438.951,438.216,438.708,59970.0
2005-06-27 13:35:00,438.992,438.992,438.174,438.455,70070.0
2005-06-27 13:40:00,438.7,439.035,438.188,438.933,72140.0
2005-06-27 13:45:00,438.864,438.94,438.134,438.598,74470.0
2005-06-27 13:50:00,438.399,438.927,438.026,438.777,52100.0
2005-06-27 13:55:00,438.397,439.065,438.15,439.065,54020.0
2005-06-27 14:00:00,438.982,439.171,438.307,439.08,45310.0
2005-06-27 14:05:00,438.809,439.124,438.278,438.576,68730.0
2005-06-27 14:10:00,439.066,439.212,438.169,438.957,63810.0
2005-06-27 14:15:00,438.702,439.078,438.149,438.852,63230.0
2005-06-27 14:20:00,438.928,439.166,438.075,438.604,74500.0
2005-06-27 14:25:00,438.618,438.945,437.993,438.492,79410.0
2005-06-27 14:30:00,438.901,439.011,438.117,438.315,75930.0
2005-06-27 14:35:00,438.793,438.974,437.955,438.524,71030.0
2005-06-27 14:40:00,438.505,439.128,438.035,439.015,79750.0
2005-06-27 14:45:00,438.591,439.176,438.385,439.061,65080.0
2005-06-27 14:50:00,438.643,439.399,438.46,438.963,79351.0
2005-06-27 14:55:00,438.714,439.62,438.707,439.298,98840.0
2005-06-27 15:00:00,439.248,439.795,438.942,439.173,78750.0
2005-06-27 15:05:00,439.549,439.727,438.688,438.936,93050.0
2005-06-27 15:10:00,438.854,439.685,438.854,439.021,91040.0
2005-06-27 15:15:00,439.143,439.704,438.938,439.296,70600.0
2005-06-27 15:20:00,439.108,439.622,438.837,439.044,103150.0
2005-06-27 15:25:00,438.998,439.668,438.827,439.472,91640.0
2005-06-27 15:30:00,438.797,439.65,438.635,439.526,82470.0
2005-06-27 15:35:00,439.125,439.717,438.838,439.147,85680.0
2005-06-27 15:40:00,439.602,439.679,438.757,439.042,74350.0
2005-06-27 15:45:00,439.326,439.393,438.521,439.336,88200.0
2005-06-27 15:50:00,439.339,439.462,438.611,439.052,94360.0
2005-06-27 15:55:00,439.161,439.475,438.471,439.239,99390.0
2005-06-27 16:00:00,439.11,439.156,438.352,438.686,89850.0
2005-06-27 16:05:00,439.195,439.309,438.488,438.651,70860.0
2005-06-27 16:10:00,439.233,439.368,438.52,439.06,90200.0
2005-06-27 16:15:00,438.549,439.305,438.193,438.817,78870.0
2005-06-27 16:20:00,438.649,439.26,438.412,438.858,94530.0
2005-06-27 16:25:00,438.797,439.008,438.114,438.652,87700.0
2005-06-27 16:30:00,438.663,439.011,438.143,438.432,79900.0
2005-06-27 16:35:00,438.916,439.03,437.975,438.647,69200.0
2005-06-27 16:40:00,438.43,438.763,437.797,437.92,87196.0
2005-06-27 16:45:00,438.238,438.551,437.674,438.442,85870.0
2005-06-27 16:50:00,438.344,438.728,437.357,438.206,87790.0
2005-06-27 16:55:00,438.038,438.394,437.565,437.836,86820.0
2005-06-27 17:00:00,438.14,438.475,437.671,437.839,112140.0
2005-06-27 17:05:00,438.329,438.594,437.566,438.0,113780.0
2005-06-27 17:10:00,438.465,438.918,437.999,438.821,129000.0
2005-06-27 17:15:00,438.767,438.96,437.962,438.48,102710.0
2005-06-27 17:20:00,438.604,439.147,438.198,438.884,117620.0
2005-06-27 17:25:00,438.508,439.354,438.444,438.842,133550.0
2005-06-27 17:30:00,439.247,439.469,438.676,439.453,134030.0
2005-06-27 17:35:00,439.417,439.506,438.411,439.034,117250.0
2005-06-27 17:40:00,439.003,439.201,438.178,438.237,136660.0
2005-06-27 17:45:00,438.472,438.802,437.957,438.191,107270.0
2005-06-27 17:50:00,438.417,438.712,437.664,437.741,117940.0
2005-06-27 17:55:00,438.018,438.583,437.668,437.957,105310.0
2005-06-27 18:00:00,438.223,438.604,437.585,438.132,104390.0
2005-06-27 18:05:00,438.264,438.705,437.919,438.551,88600.0
2005-06-27 18:10:00,438.142,438.652,437.924,438.519,86110.0
2005-06-27 18:15:00,438.226,438.598,437.564,437.689,70860.0
2005-06-27 18:20:00,438.014,438.581,437.62,438.555,86380.0
2005-06-27 18:25:00,438.181,438.572,437.814,438.034,101490.0
2005-06-27 18:30:00,437.945,438.662,437.548,437.927,105630.0
2005-06-27 18:35:00,438.042,438.809,437.736,438.516,101380.0
2005-06-27 18:40:00,438.464,439.281,438.188,439.029,89410.0
2005-06-27 18:45:00,438.97,439.111,438.208,438.544,90460.0
2005-06-27 18:50:00,439.133,439.245,438.187,438.953,86480.0
2005-06-27 18:55:00,438.981,439.165,438.356,438.917,68050.0
2005-06-27 19:00:00,438.579,439.417,438.579,438.847,101410.0
2005-06-27 19:05:00,439.161,439.516,438.728,439.189,84590.0
2005-06-27 19:10:00,439.159,439.565,438.587,439.353,95290.0
2005-06-27 19:15:00,439.099,439.839,438.651,439.739,108730.0
2005-06-27 19:20:00,439.44,439.999,438.93,439.809,87070.0
2005-06-27 19:25:00,439.784,439.914,439.091,439.43,94540.0
2005-06-27 19:30:00,439.363,439.913,439.009,439.207,88400.0
2005-06-27 19:35:00,439.829,440.011,439.24,439.754,69940.0
2005-06-27 19:40:00,439.068,439.778,438.743,439.53,40790.0
2005-06-27 19:45:00,439.242,439.793,439.067,439.738,46980.0
2005-06-27 19:50:00,439.727,439.784,439.178,439.242,37530.0
2005-06-27 19:55:00,439.326,439.67,439.051,439.097,29010.0
2005-06-27 20:00:00,438.893,439.686,438.893,439.514,49620.0
2005-06-27 20:05:00,439.337,439.583,438.708,439.354,106210.0
2005-06-27 20:10:00,438.419,439.543,438.419,439.464,81000.0
2005-06-27 20:15:00,439.336,439.565,438.881,439.113,30870.0
2005-06-27 20:20:00,439.25,439.56,438.774,438.924,55830.0
2005-06-27 20:25:00,439.29,439.462,438.666,439.16,67560.0
2005-06-27 20:30:00,439.444,439.636,438.787,439.405,51220.0
2005-06-27 20:35:00,439.051,439.695,438.977,439.642,45990.0
2005-06-27 20:40:00,439.379,439.639,438.973,439.115,15070.0
2005-06-27 20:45:00,439.283,439.648,438.861,439.571,56820.0
2005-06-27 20:50:00,439.076,439.636,438.874,439.047,16400.0
2005-06-27 20:55:00,439.294,439.556,438.825,439.407,63280.0
2005-06-27 21:00:00,439.33,439.384,438.76,439.096,66160.0
2005-06-27 21:05:00,439.374,439.479,438.763,438.928,67550.0
2005-06-27 21:10:00,438.819,439.511,438.678,439.243,55990.0
2005-06-27 21:15:00,438.732,439.565,438.732,439.196,42370.0
2005-06-27 21:20:00,439.205,439.547,438.753,439.3,87060.0
2005-06-27 21:25:00,439.219,439.564,438.906,439.041,52130.0
2005-06-27 21:30:00,439.514,439.514,438.815,438.851,17440.0
2005-06-27 21:35:00,438.919,439.535,438.838,439.015,18210.0
2005-06-27 21:40:00,438.848,439.541,438.437,438.787,51000.0
2005-06-27 21:45:00,439.015,439.098,438.284,439.048,36490.0
2005-06-27 21:50:00,438.794,439.35,438.704,439.058,17760.0
2005-06-27 21:55:00,439.3,439.63,438.725,439.039,60710.0
2005-06-27 22:00:00,439.348,439.634,438.87,439.186,52030.0
2005-06-27 22:05:00,439.523,439.594,438.82,439.318,77840.0
2005-06-27 22:10:00,439.446,439.637,438.879,439.035,77500.0
2005-06-27 22:15:00,439.128,439.652,438.951,438.951,20450.0
2005-06-27 22:20:00,439.633,439.633,438.904,439.138,43250.0
2005-06-27 22:25:00,439.399,439.399,438.507,439.065,15110.0
2005-06-27 22:30:00,439.3,439.548,438.81,439.202,67360.0
2005-06-27 22:35:00,439.231,439.56,438.936,439.474,22370.0
2005-06-27 22:40:00,439.318,439.567,438.952,439.218,19770.0
2005-06-27 22:45:00,439.041,439.554,438.792,438.987,41520.0
2005-06-27 22:50:00,439.498,439.576,438.693,439.255,31560.0
2005-06-27 22:55:00,439.445,439.537,438.854,439.508,51700.0
2005-06-27 23:00:00,439.486,439.486,438.795,439.213,36160.0
2005-06-27 23:05:00,438.924,439.432,438.745,439.204,30300.0
2005-06-27 23:10:00,438.997,439.264,438.463,438.83,44400.0
2005-06-27 23:15:00,438.582,439.283,438.582,438.998,64440.0
2005-06-27 23:20:00,438.954,439.245,438.595,438.833,21240.0
2005-06-27 23:25:00,439.033,439.597,438.764,439.325,41430.0
2005-06-27 23:30:00,439.107,439.642,438.993,439.567,15080.0
2005-06-27 23:35:00,439.318,439.663,438.902,439.214,57980.0
2005-06-27 23:40:00,439.154,439.601,438.908,438.97,32720.0
2005-06-27 23:45:00,439.004,439.235,438.608,438.913,42000.0
2005-06-27 23:55:00,438.904,439.357,438.528,438.982,73340.0
2005-06-28 00:00:00,438.912,439.341,438.711,438.977,28920.0
2005-06-28 00:05:00,439.004,439.235,438.358,438.923,27500.0
2005-06-28 00:10:00,438.827,439.335,438.466,438.931,53778.0
2005-06-28 00:15:00,439.328,439.373,438.791,438.791,10030.0
2005-06-28 00:20:00,439.316,439.316,438.095,438.242,28200.0
2005-06-28 00:30:00,438.442,439.44,438.21,438.756,43370.0
2005-06-28 00:35:00,438.705,439.36,438.63,438.715,29421.0
2005-06-28 00:40:00,439.063,439.343,438.787,439.24,13260.0
2005-06-28 00:45:00,438.856,439.331,438.732,438.778,14210.0
2005-06-28 00:55:00,439.114,439.46,438.725,438.964,42430.0
2005-06-28 01:00:00,438.948,439.38,438.637,438.987,41496.0
2005-06-28 01:05:00,438.917,439.238,438.511,439.084,36961.0
2005-06-28 01:10:00,438.453,439.16,438.453,438.846,50176.0
2005-06-28 01:15:00,438.994,439.384,438.612,439.008,29804.0
2005-06-28 01:20:00,438.901,439.677,438.747,439.488,51142.0
2005-06-28 01:25:00,439.314,439.693,439.013,439.403,41375.0
2005-06-28 01:30:00,439.623,439.668,438.78,439.347,47264.0
2005-06-28 01:35:00,439.044,439.471,438.698,438.99,34138.0
2005-06-28 01:40:00,438.93,439.491,438.644,439.172,29755.0
2005-06-28 01:45:00,439.11,439.344,438.658,438.992,50745.0
2005-06-28 01:50:00,438.73,439.317,438.289,438.298,58511.0
2005-06-28 01:55:00,438.584,439.154,438.355,438.355,38896.0
2005-06-28 02:00:00,438.842,439.344,438.325,438.887,93100.0
2005-06-28 02:05:00,438.951,439.365,438.432,438.941,51930.0
2005-06-28 02:10:00,438.677,439.143,438.198,438.392,88645.0
2005-06-28 02:15:00,438.479,438.916,438.167,438.908,90580.0
2005-06-28 02:20:00,438.865,439.03,438.276,438.276,94550.0
2005-06-28 02:25:00,438.807,438.926,438.267,438.819,47590.0
2005-06-28 02:30:00,438.83,438.887,438.162,438.838,74750.0
2005-06-28 02:35:00,438.655,439.071,438.323,438.8,91350.0
2005-06-28 02:40:00,438.733,439.038,438.197,438.806,111225.0
2005-06-28 02:45:00,439.023,439.086,438.419,438.483,55468.0
2005-06-28 02:50:00,438.915,439.124,438.322,439.063,100310.0
2005-06-28 02:55:00,439.034,439.161,438.382,438.798,59099.0
2005-06-28 03:00:00,438.694,439.195,438.371,438.371,86810.0
2005-06-28 03:05:00,438.872,439.193,438.353,439.057,127260.0
2005-06-28 03:10:00,439.042,439.1,438.348,438.782,62050.0
2005-06-28 03:15:00,438.709,439.016,438.217,438.464,118680.0
2005-06-28 03:20:00,438.619,439.107,438.536,438.868,52140.0
2005-06-28 03:25:00,438.65,439.108,438.354,438.668,52850.0
2005-06-28 03:30:00,438.788,439.077,438.381,439.077,85540.0
2005-06-28 03:35:00,438.756,439.128,438.462,439.1,71670.0
2005-06-28 03:40:00,439.055,439.107,438.178,438.829,80620.0
2005-06-28 03:45:00,438.682,439.091,438.178,438.393,89730.0
2005-06-28 03:50:00,439.0,439.058,438.367,438.469,55350.0
2005-06-28 03:55:00,438.56,439.019,438.273,438.647,33610.0
2005-06-28 04:00:00,438.393,438.848,438.199,438.337,37330.0
2005-06-28 04:05:00,438.371,438.816,438.167,438.315,23550.0
2005-06-28 04:10:00,438.558,438.857,438.176,438.397,51140.0
2005-06-28 04:15:00,438.683,438.994,438.253,438.748,19530.0
2005-06-28 04:20:00,438.939,438.987,438.287,438.55,41280.0
2005-06-28 04:25:00,438.541,438.988,438.122,438.769,99920.0
2005-06-28 04:30:00,438.402,438.957,438.218,438.218,82760.0
2005-06-28 04:35:00,438.8,438.935,438.31,438.708,35480.0
2005-06-28 04:40:00,438.627,438.958,438.079,438.391,70960.0
2005-06-28 04:45:00,438.827,438.903,438.235,438.696,43530.0
2005-06-28 04:50:00,438.839,438.939,438.286,438.653,15880.0
2005-06-28 04:55:00,438.4,438.985,438.14,438.892,63980.0
2005-06-28 05:00:00,438.715,439.029,438.185,438.851,117760.0
2005-06-28 05:05:00,438.69,438.894,438.366,438.82,37690.0
2005-06-28 05:10:00,438.627,438.953,438.183,438.685,93240.0
2005-06-28 05:15:00,438.178,438.917,438.139,438.8,97130.0
2005-06-28 05:20:00,438.489,438.898,438.194,438.486,54170.0
2005-06-28 05:25:00,438.774,438.9,438.192,438.229,43230.0
2005-06-28 05:30:00,438.311,438.915,438.095,438.529,92830.0
2005-06-28 05:35:00,438.234,438.953,438.032,438.927,102010.0
2005-06-28 05:40:00,438.854,438.909,437.858,438.425,117250.0
2005-06-28 05:45:00,438.723,438.806,438.072,438.15,135300.0
2005-06-28 05:50:00,438.134,438.785,438.051,438.737,62350.0
2005-06-28 05:55:00,438.671,438.772,437.92,438.655,44400.0
2005-06-28 06:00:00,438.446,438.675,437.929,438.529,54090.0
2005-06-28 06:05:00,438.226,438.635,437.808,438.179,71580.0
2005-06-28 06:10:00,438.268,438.76,438.013,438.683,104460.0
2005-06-28 06:15:00,438.463,438.749,438.078,438.585,61530.0
2005-06-28 06:20:00,438.581,438.702,438.105,438.106,34220.0
2005-06-28 06:25:00,438.146,438.749,438.008,438.515,59860.0
2005-06-28 06:30:00,438.138,438.649,437.903,438.278,87840.0
2005-06-28 06:35:00,438.404,438.665,437.965,438.343,71220.0
2005-06-28 06:40:00,438.397,438.71,437.979,438.248,65870.0
2005-06-28 06:45:00,438.14,438.705,438.047,438.701,47460.0
2005-06-28 06:50:00,438.393,438.782,438.021,438.335,70200.0
2005-06-28 06:55:00,438.204,438.64,437.884,438.227,97990.0
2005-06-28 07:00:00,438.6,438.701,438.055,438.152,68530.0
2005-06-28 07:05:00,438.388,438.708,438.009,438.053,51750.0
2005-06-28 07:10:00,438.338,438.656,437.816,438.01,55180.0
2005-06-28 07:15:00,438.316,438.671,437.865,438.5,78600.0
2005-06-28 07:20:00,437.819,438.703,437.819,438.194,47170.0
2005-06-28 07:25:00,438.406,438.763,437.972,438.733,58600.0
2005-06-28 07:30:00,438.352,438.752,438.013,438.173,24080.0
2005-06-28 07:35:00,438.449,438.739,438.057,438.6,54680.0
2005-06-28 07:40:00,438.394,438.801,437.891,438.675,103310.0
2005-06-28 07:45:00,438.584,438.68,437.863,438.101,79460.0
2005-06-28 07:50:00,438.558,438.732,437.841,438.453,82970.0
2005-06-28 07:55:00,438.447,438.82,437.959,438.494,85710.0
2005-06-28 08:00:00,438.503,438.636,437.827,437.924,75812.0
2005-06-28 08:05:00,438.115,438.641,437.801,438.318,78628.0
2005-06-28 08:10:00,438.601,438.609,437.713,438.394,99140.0
2005-06-28 08:15:00,438.57,438.628,437.726,437.881,92090.0
2005-06-28 08:20:00,438.589,438.612,437.674,438.189,94506.0
2005-06-28 08:25:00,437.976,438.541,437.49,438.344,96860.0
2005-06-28 08:30:00,437.876,438.593,437.637,438.55,116940.0
2005-06-28 08:35:00,438.486,438.661,437.876,438.554,66940.0
2005-06-28 08:40:00,438.615,438.623,437.954,438.053,80890.0
2005-06-28 08:45:00,437.931,438.612,437.773,438.481,64120.0
2005-06-28 08:50:00,438.291,438.588,437.696,438.235,71110.0
2005-06-28 08:55:00,437.546,438.37,437.41,438.066,98090.0
2005-06-28 09:00:00,437.721,438.193,437.325,437.535,110810.0
2005-06-28 09:05:00,437.766,438.049,437.258,437.937,104190.0
2005-06-28 09:10:00,437.591,437.894,436.913,437.57,103450.0
2005-06-28 09:15:00,437.233,437.889,436.938,437.743,88480.0
2005-06-28 09:20:00,437.171,437.872,436.861,437.693,100000.0
2005-06-28 09:25:00,437.591,437.921,437.015,437.441,120660.0
2005-06-28 09:30:00,437.364,437.963,436.932,437.476,120010.0
2005-06-28 09:35:00,437.708,437.906,437.1,437.621,72190.0
2005-06-28 09:40:00,437.089,437.717,436.899,437.625,98670.0
2005-06-28 09:45:00,437.64,437.995,436.898,437.939,103100.0
2005-06-28 09:50:00,437.875,438.019,437.184,437.847,96510.0
2005-06-28 09:55:00,437.37,437.897,436.986,437.383,74570.0
2005-06-28 10:00:00,437.699,437.886,437.075,437.217,120860.0
2005-06-28 10:05:00,437.421,437.982,437.207,437.84,83490.0
2005-06-28 10:10:00,437.859,437.859,436.945,437.517,111030.0
2005-06-28 10:15:00,437.066,437.686,436.785,437.517,105700.0
2005-06-28 10:20:00,437.532,437.928,436.86,437.509,114140.0
2005-06-28 10:25:00,437.601,437.883,437.064,437.536,117860.0
2005-06-28 10:30:00,437.36,437.676,436.796,437.341,115440.0
2005-06-28 10:35:00,437.637,437.68,436.621,436.868,120070.0
2005-06-28 10:40:00,436.947,437.335,436.453,437.002,98410.0
2005-06-28 10:45:00,436.845,437.08,436.231,436.534,106910.0
2005-06-28 10:50:00,436.945,437.182,436.24,437.182,108020.0
2005-06-28 10:55:00,436.673,437.172,436.328,436.985,121020.0
2005-06-28 11:00:00,436.354,437.169,436.284,436.569,114890.0
2005-06-28 11:05:00,436.93,437.118,436.377,436.51,106850.0
2005-06-28 11:10:00,436.848,437.05,436.279,436.883,108440.0
2005-06-28 11:15:00,436.439,437.11,436.232,436.798,107390.0
2005-06-28 11:20:00,436.354,437.198,436.149,437.091,112370.0
2005-06-28 11:25:00,436.72,437.186,436.302,436.495,107300.0
2005-06-28 11:30:00,436.542,437.115,436.258,436.462,100710.0
2005-06-28 11:35:00,436.565,437.146,436.388,436.673,92140.0
2005-06-28 11:40:00,436.882,437.246,436.223,436.62,118260.0
2005-06-28 11:45:00,436.974,437.155,436.405,437.117,115210.0
2005-06-28 11:50:00,436.615,437.319,436.404,437.282,89320.0
2005-06-28 11:55:00,436.591,437.326,436.591,436.599,97880.0
2005-06-28 12:00:00,436.75,437.319,436.55,437.007,108480.0
2005-06-28 12:05:00,436.991,437.401,436.51,437.401,116890.0
2005-06-28 12:10:00,437.354,437.384,436.592,436.953,71860.0
2005-06-28 12:15:00,436.79,437.456,436.552,436.917,92550.0
2005-06-28 12:20:00,436.76,437.611,436.676,437.468,120270.0
2005-06-28 12:25:00,437.097,437.588,436.427,436.995,119629.0
2005-06-28 12:30:00,437.391,437.64,436.844,437.148,84470.0
2005-06-28 12:35:00,437.407,437.54,436.8,436.856,106730.0
2005-06-28 12:40:00,436.883,437.491,436.626,437.265,68180.0
2005-06-28 12:45:00,436.82,437.426,436.582,436.601,76500.0
2005-06-28 12:50:00,437.242,437.405,436.646,436.932,36620.0
2005-06-28 12:55:00,437.248,437.383,436.598,436.784,61310.0
2005-06-28 13:00:00,436.984,437.436,436.62,436.824,100980.0
2005-06-28 13:05:00,437.263,437.374,436.674,437.32,96910.0
2005-06-28 13:10:00,437.26,437.399,436.715,437.31,86940.0
2005-06-28 13:15:00,437.286,437.341,436.528,437.317,113420.0
2005-06-28 13:20:00,436.611,437.368,436.555,436.643,46020.0
2005-06-28 13:25:00,437.331,437.444,436.655,437.354,109190.0
2005-06-28 13:30:00,436.851,437.551,436.719,437.084,84940.0
2005-06-28 13:35:00,437.373,437.5,436.497,437.131,111620.0
2005-06-28 13:40:00,437.142,437.318,436.419,437.261,118970.0
2005-06-28 13:45:00,437.344,437.344,436.487,436.942,136290.0
2005-06-28 13:50:00,436.611,437.216,436.425,436.763,84050.0
2005-06-28 13:55:00,437.094,437.159,436.416,436.845,105670.0
2005-06-28 14:00:00,436.74,437.139,436.176,436.605,101400.0
2005-06-28 14:05:00,436.526,437.141,436.39,436.704,128740.0
2005-06-28 14:10:00,436.702,437.292,436.553,437.085,65940.0
2005-06-28 14:15:00,436.897,437.197,436.414,437.146,103130.0
2005-06-28 14:20:00,437.146,437.337,436.306,437.002,104310.0
2005-06-28 14:25:00,436.505,437.211,436.346,436.58,107470.0
2005-06-28 14:30:00,437.008,437.211,436.385,436.571,104380.0
2005-06-28 14:35:00,436.623,437.208,436.379,436.977,111220.0
2005-06-28 14:40:00,436.963,437.115,436.136,436.349,116730.0
2005-06-28 14:45:00,436.447,437.099,436.209,436.926,95310.0
2005-06-28 14:50:00,436.888,437.029,436.217,436.247,116500.0
2005-06-28 14:55:00,436.385,437.072,436.193,436.22,135350.0
2005-06-28 15:00:00,436.316,437.086,436.124,436.498,100100.0
2005-06-28 15:05:00,436.55,436.832,435.822,436.467,101450.0
2005-06-28 15:10:00,436.186,436.486,435.604,435.805,97440.0
2005-06-28 15:15:00,435.918,436.608,435.77,436.179,89090.0
2005-06-28 15:20:00,436.594,436.863,435.878,436.189,135700.0
2005-06-28 15:25:00,435.89,436.868,435.89,436.734,109570.0
2005-06-28 15:30:00,436.238,436.844,435.872,436.226,113560.0
2005-06-28 15:35:00,436.521,436.521,435.613,435.798,103260.0
2005-06-28 15:40:00,436.185,436.56,435.806,436.466,85750.0
2005-06-28 15:45:00,436.507,436.78,435.969,436.73,95690.0
2005-06-28 15:50:00,436.371,436.842,435.944,436.491,104120.0
2005-06-28 15:55:00,436.367,437.099,436.141,436.405,120890.0
2005-06-28 16:00:00,436.961,436.999,436.044,436.678,89610.0
2005-06-28 16:05:00,436.694,437.064,436.028,436.152,89470.0
2005-06-28 16:10:00,436.707,436.774,436.03,436.552,98550.0
2005-06-28 16:15:00,436.326,436.882,435.791,436.762,85830.0
2005-06-28 16:20:00,436.211,436.668,435.879,436.379,102060.0
2005-06-28 16:25:00,436.139,436.444,435.047,435.561,103440.0
2005-06-28 16:30:00,434.956,436.093,434.783,435.778,77190.0
2005-06-28 16:35:00,435.886,435.886,435.156,435.787,79490.0
2005-06-28 16:40:00,435.854,436.145,435.205,435.375,93840.0
2005-06-28 16:45:00,435.953,436.224,435.284,435.939,100660.0
2005-06-28 16:50:00,436.264,436.283,434.88,435.71,97619.0
2005-06-28 16:55:00,435.858,436.021,435.107,435.561,95980.0
2005-06-28 17:00:00,435.9,435.911,435.082,435.545,85120.0
2005-06-28 17:05:00,435.739,435.983,435.03,435.784,74010.0
2005-06-28 17:10:00,435.678,435.941,435.122,435.909,99260.0
2005-06-28 17:15:00,435.855,436.0,435.272,435.389,73850.0
2005-06-28 17:20:00,435.43,435.902,434.96,435.421,70690.0
2005-06-28 17:25:00,435.737,435.874,435.113,435.335,93750.0
2005-06-28 17:30:00,435.869,436.086,435.292,435.605,91210.0
2005-06-28 17:35:00,435.926,435.984,435.039,435.684,81310.0
2005-06-28 17:40:00,435.888,435.963,435.239,435.51,84040.0
2005-06-28 17:45:00,435.684,435.91,435.067,435.61,76580.0
2005-06-28 17:50:00,435.581,436.016,435.139,435.693,81940.0
2005-06-28 17:55:00,435.467,436.211,435.202,435.821,80100.0
2005-06-28 18:00:00,435.814,436.102,435.231,435.294,81060.0
2005-06-28 18:05:00,435.643,435.953,434.999,435.388,70426.0
2005-06-28 18:10:00,435.301,435.617,434.862,435.039,68071.0
2005-06-28 18:15:00,435.27,435.641,434.749,435.059,69805.0
2005-06-28 18:20:00,435.298,435.797,434.81,435.725,45207.0
2005-06-28 18:25:00,435.465,435.773,435.006,435.682,71952.0
2005-06-28 18:30:00,435.443,435.862,434.859,435.347,67312.0
2005-06-28 18:35:00,435.357,435.9,435.019,435.167,43793.0
2005-06-28 18:40:00,435.566,435.873,435.183,435.824,58270.0
2005-06-28 18:45:00,435.769,436.383,435.319,436.178,69540.0
2005-06-28 18:50:00,436.053,436.41,435.266,435.804,73660.0
2005-06-28 18:55:00,435.72,436.287,435.53,436.166,71178.0
2005-06-28 19:00:00,435.949,436.327,435.326,436.213,90220.0
2005-06-28 19:05:00,436.148,436.204,435.426,435.867,87210.0
2005-06-28 19:10:00,436.043,436.08,435.202,435.41,84392.0
2005-06-28 19:15:00,435.901,436.09,435.038,435.26,105750.0
2005-06-28 19:20:00,435.677,436.2,435.044,435.8,87920.0
2005-06-28 19:25:00,435.781,435.882,434.929,435.654,88002.0
2005-06-28 19:30:00,435.354,436.064,435.067,435.656,73220.0
2005-06-28 19:35:00,435.898,435.898,435.063,435.319,67477.0
2005-06-28 19:40:00,435.166,435.812,434.9,435.542,36860.0
2005-06-28 19:45:00,435.676,435.753,435.137,435.426,37150.0
2005-06-28 19:50:00,435.234,435.793,435.064,435.793,40530.0
2005-06-28 19:55:00,435.368,435.856,435.094,435.375,49800.0
2005-06-28 20:00:00,435.7,435.757,434.893,435.333,88750.0
2005-06-28 20:05:00,435.321,435.671,434.961,435.167,62010.0
2005-06-28 20:10:00,435.432,435.687,434.94,435.017,68760.0
2005-06-28 20:15:00,435.416,435.658,434.916,435.468,65829.0
2005-06-28 20:20:00,435.136,435.507,434.474,435.026,68729.0
2005-06-28 20:25:00,434.984,435.19,434.463,434.763,46860.0
2005-06-28 20:30:00,435.093,435.144,434.527,435.0,66886.0
2005-06-28 20:35:00,434.532,435.131,434.426,435.1,29450.0
2005-06-28 20:40:00,435.111,435.161,434.597,434.873,15520.0
2005-06-28 20:45:00,434.993,435.433,434.689,435.375,18800.0
2005-06-28 20:50:00,435.348,435.451,434.706,435.3,34030.0
2005-06-28 20:55:00,434.859,435.492,434.737,434.918,47930.0
2005-06-28 21:00:00,434.934,435.513,434.795,434.922,38850.0
2005-06-28 21:05:00,435.204,435.492,434.752,434.752,36210.0
2005-06-28 21:10:00,434.73,435.505,434.726,435.163,32620.0
2005-06-28 21:20:00,434.859,435.447,434.707,434.924,27980.0
2005-06-28 21:25:00,435.261,435.511,434.778,434.977,91730.0
2005-06-28 21:30:00,435.067,435.502,434.905,435.454,30580.0
2005-06-28 21:35:00,435.2,435.451,434.722,435.033,78670.0
2005-06-28 21:40:00,435.181,435.438,434.331,434.357,66660.0
2005-06-28 21:45:00,434.332,434.924,434.158,434.627,90470.0
2005-06-28 21:50:00,434.617,434.918,434.209,434.436,48200.0
2005-06-28 21:55:00,434.922,434.976,434.315,434.881,20700.0
2005-06-28 22:00:00,434.448,434.922,434.238,434.616,23290.0
2005-06-28 22:05:00,434.466,434.934,434.188,434.228,61140.0
2005-06-28 22:10:00,434.771,435.1,434.229,434.441,73350.0
2005-06-28 22:15:00,434.837,435.389,434.262,434.905,54170.0
2005-06-28 22:20:00,435.17,435.472,434.749,434.749,19430.0
2005-06-28 22:25:00,435.003,435.378,434.649,434.956,18290.0
2005-06-28 22:30:00,434.99,435.508,434.756,435.164,65890.0
2005-06-28 22:35:00,435.323,435.452,434.573,435.159,65400.0
2005-06-28 22:40:00,434.981,435.03,434.294,434.294,53210.0
2005-06-28 22:45:00,434.527,435.023,434.385,434.822,51180.0
2005-06-28 22:50:00,434.891,434.988,434.124,434.324,49440.0
2005-06-28 22:55:00,434.737,435.217,434.12,434.896,67490.0
2005-06-28 23:00:00,435.279,435.37,434.749,435.125,24560.0
2005-06-28 23:05:00,435.28,435.28,434.177,434.801,47670.0
2005-06-28 23:10:00,434.416,434.795,434.334,434.789,14110.0
2005-06-28 23:15:00,434.253,434.806,434.103,434.452,24800.0
2005-06-28 23:20:00,434.547,434.899,434.125,434.899,47670.0
2005-06-28 23:25:00,434.507,434.973,434.214,434.403,36420.0
2005-06-28 23:30:00,434.827,435.312,434.328,435.312,28990.0
2005-06-28 23:35:00,435.383,435.549,434.882,435.512,18160.0
2005-06-28 23:40:00,435.214,435.554,434.654,435.097,77360.0
2005-06-28 23:45:00,435.41,435.491,434.707,435.491,44830.0
2005-06-28 23:50:00,435.279,435.999,434.935,435.994,47390.0
2005-06-28 23:55:00,435.781,436.023,435.509,436.019,12580.0
2005-06-29 00:00:00,435.63,435.963,434.729,435.06,33543.0
2005-06-29 00:05:00,435.089,435.562,434.849,435.525,33720.0
2005-06-29 00:10:00,435.303,435.581,434.932,435.14,14410.0
2005-06-29 00:20:00,435.019,435.584,434.837,435.07,26850.0
2005-06-29 00:25:00,435.326,435.784,434.8,435.784,72020.0
2005-06-29 00:30:00,435.406,436.057,435.296,435.599,48460.0
2005-06-29 00:35:00,435.659,436.039,435.295,435.608,27470.0
2005-06-29 00:40:00,435.57,436.047,435.253,435.974,23010.0
2005-06-29 00:50:00,435.676,436.025,435.499,436.012,15950.0
2005-06-29 00:55:00,435.891,435.899,435.148,435.787,22914.0
2005-06-29 01:00:00,435.491,435.725,435.001,435.093,35230.0
2005-06-29 01:05:00,435.701,435.701,435.12,435.453,10120.0
2005-06-29 01:10:00,435.565,435.565,434.568,434.878,41920.0
2005-06-29 01:15:00,435.111,435.111,434.237,434.597,43750.0
2005-06-29 01:20:00,434.666,434.943,434.236,434.685,73550.0
2005-06-29 01:25:00,434.744,435.319,434.391,434.797,35000.0
2005-06-29 01:30:00,435.188,436.038,434.698,435.732,50730.0
2005-06-29 01:35:00,435.437,436.021,435.2,435.2,30200.0
2005-06-29 01:40:00,435.817,436.048,435.531,436.019,15240.0
2005-06-29 01:45:00,435.784,435.99,434.947,435.622,59380.0
2005-06-29 01:50:00,435.189,435.721,434.928,435.167,48130.0
2005-06-29 01:55:00,435.012,435.716,434.799,435.297,69100.0
2005-06-29 02:00:00,435.428,435.701,435.006,435.252,45350.0
2005-06-29 02:05:00,435.265,435.638,434.737,435.458,57250.0
2005-06-29 02:10:00,435.463,435.568,434.802,435.123,49220.0
2005-06-29 02:15:00,434.949,435.994,434.913,435.314,55837.0
2005-06-29 02:20:00,435.153,435.709,434.527,434.827,53590.0
2005-06-29 02:25:00,434.715,435.242,434.477,434.869,57540.0
2005-06-29 02:30:00,434.868,435.385,434.524,435.165,54970.0
2005-06-29 02:35:00,434.617,435.523,434.617,435.136,28880.0
2005-06-29 02:40:00,435.444,435.472,434.337,434.525,52870.0
2005-06-29 02:45:00,434.696,435.327,434.512,435.245,46220.0
2005-06-29 02:50:00,435.294,435.575,434.457,434.876,48010.0
2005-06-29 02:55:00,434.805,435.274,434.561,434.965,66550.0
2005-06-29 03:00:00,434.793,435.509,434.292,434.486,47650.0
2005-06-29 03:05:00,434.356,434.973,434.166,434.799,78522.0
2005-06-29 03:10:00,434.246,435.264,434.044,434.551,71640.0
2005-06-29 03:15:00,434.544,435.04,434.275,434.451,66516.0
2005-06-29 03:20:00,434.533,435.397,434.332,434.472,46680.0
2005-06-29 03:25:00,434.251,435.079,434.251,434.499,51420.0
2005-06-29 03:30:00,434.981,435.179,434.371,435.084,53420.0
2005-06-29 03:35:00,435.133,435.216,434.528,435.041,52860.0
2005-06-29 03:40:00,434.837,435.121,434.277,434.779,56130.0
2005-06-29 03:45:00,434.386,434.99,434.155,434.24,40760.0
2005-06-29 03:50:00,435.061,435.173,434.3,434.523,53086.0
2005-06-29 03:55:00,434.454,434.818,434.061,434.427,68700.0
2005-06-29 04:00:00,434.756,434.844,434.171,434.24,32370.0
2005-06-29 04:05:00,434.584,434.813,434.309,434.732,18350.0
2005-06-29 04:10:00,434.578,434.843,434.118,434.285,51500.0
2005-06-29 04:15:00,434.623,434.894,434.166,434.53,65560.0
2005-06-29 04:20:00,434.598,434.841,434.173,434.723,50470.0
2005-06-29 04:25:00,434.744,434.855,434.104,434.493,72690.0
2005-06-29 04:30:00,434.576,434.805,434.122,434.415,26560.0
2005-06-29 04:35:00,434.41,434.784,433.907,434.288,42650.0
2005-06-29 04:40:00,434.189,434.826,434.104,434.39,29150.0
2005-06-29 04:50:00,434.24,434.884,434.048,434.437,30230.0
2005-06-29 04:55:00,434.444,434.915,434.143,434.464,51400.0
2005-06-29 05:00:00,434.8,434.913,434.116,434.372,86670.0
2005-06-29 05:10:00,434.324,434.844,434.198,434.513,18820.0
2005-06-29 05:15:00,434.425,434.903,434.12,434.868,83740.0
2005-06-29 05:20:00,434.614,434.906,434.198,434.5,66360.0
2005-06-29 05:25:00,434.391,434.86,434.165,434.86,13090.0
2005-06-29 05:30:00,434.696,434.967,434.372,434.948,18260.0
2005-06-29 05:35:00,434.317,435.019,434.173,434.293,49820.0
2005-06-29 05:40:00,434.833,434.961,433.991,434.274,52830.0
2005-06-29 05:45:00,434.288,434.964,434.143,434.525,45960.0
2005-06-29 05:50:00,434.51,434.943,434.176,434.421,73213.0
2005-06-29 05:55:00,434.7,434.85,434.086,434.457,67570.0
2005-06-29 06:00:00,434.774,434.906,433.965,434.354,109230.0
2005-06-29 06:05:00,434.416,434.889,434.114,434.114,61580.0
2005-06-29 06:10:00,434.373,434.841,434.038,434.478,65660.0
2005-06-29 06:15:00,434.838,434.853,434.215,434.821,40930.0
2005-06-29 06:20:00,434.654,434.879,434.031,434.879,58870.0
2005-06-29 06:25:00,434.392,434.848,434.006,434.262,88920.0
2005-06-29 06:30:00,434.458,434.764,434.123,434.71,35820.0
2005-06-29 06:35:00,434.713,434.724,433.917,434.18,29910.0
2005-06-29 06:40:00,434.285,434.899,434.09,434.482,84600.0
2005-06-29 06:45:00,434.196,434.842,433.915,434.766,63000.0
2005-06-29 06:50:00,434.767,434.914,434.281,434.552,41550.0
2005-06-29 06:55:00,434.556,434.869,434.128,434.254,67630.0
2005-06-29 07:00:00,434.6,434.972,434.212,434.387,104679.0
2005-06-29 07:05:00,434.632,434.878,434.054,434.119,100640.0
2005-06-29 07:10:00,434.242,434.753,433.977,434.444,63310.0
2005-06-29 07:15:00,434.177,434.719,434.0,434.7,56040.0
2005-06-29 07:20:00,434.206,434.813,434.065,434.6,72270.0
2005-06-29 07:25:00,434.789,434.789,433.962,434.156,76470.0
2005-06-29 07:30:00,434.128,434.836,434.019,434.351,58680.0
2005-06-29 07:35:00,434.52,434.848,434.098,434.745,46510.0
2005-06-29 07:40:00,434.769,434.919,434.099,434.837,69000.0
2005-06-29 07:45:00,434.756,434.895,434.045,434.809,92000.0
2005-06-29 07:50:00,434.5,434.817,434.095,434.63,94900.0
2005-06-29 07:55:00,434.559,434.686,434.017,434.61,85770.0
2005-06-29 08:00:00,433.973,434.683,433.936,434.511,102980.0
2005-06-29 08:05:00,434.633,434.663,433.8,434.403,97510.0
2005-06-29 08:10:00,434.453,434.453,433.536,434.231,68380.0
2005-06-29 08:15:00,434.309,434.531,433.512,434.338,107690.0
2005-06-29 08:20:00,434.421,434.463,433.492,434.04,93648.0
2005-06-29 08:25:00,433.907,434.237,433.33,433.458,90690.0
2005-06-29 08:30:00,434.218,434.227,433.493,434.131,118470.0
2005-06-29 08:35:00,434.069,434.087,433.267,434.004,102050.0
2005-06-29 08:40:00,433.717,434.086,433.35,433.42,114285.0
2005-06-29 08:45:00,433.36,434.081,433.238,433.647,90610.0
2005-06-29 08:50:00,433.961,434.12,433.205,433.205,85120.0
2005-06-29 08:55:00,433.945,433.996,433.169,433.948,96110.0
2005-06-29 09:00:00,433.608,433.976,433.032,433.386,96280.0
2005-06-29 09:05:00,433.086,434.112,432.932,433.976,113490.0
2005-06-29 09:10:00,433.421,433.954,433.116,433.387,119880.0
2005-06-29 09:15:00,433.433,433.738,432.913,433.625,116900.0
2005-06-29 09:20:00,433.241,433.976,433.001,433.315,117190.0
2005-06-29 09:25:00,433.568,433.963,432.978,433.668,94340.0
2005-06-29 09:30:00,433.825,433.986,433.004,433.61,106360.0
2005-06-29 09:35:00,433.738,434.075,433.15,433.393,97980.0
2005-06-29 09:40:00,433.518,433.819,432.929,433.649,117890.0
2005-06-29 09:45:00,433.082,433.941,432.87,433.767,119470.0
2005-06-29 09:50:00,433.751,433.782,432.889,433.669,106550.0
2005-06-29 09:55:00,433.544,433.916,433.122,433.47,81690.0
2005-06-29 10:00:00,433.887,434.137,433.146,434.065,114680.0
2005-06-29 10:05:00,433.983,434.197,433.435,434.082,102140.0
2005-06-29 10:10:00,434.106,434.173,433.301,434.173,107580.0
2005-06-29 10:15:00,433.57,434.221,433.184,434.149,71220.0
2005-06-29 10:20:00,434.019,434.3,433.541,434.1,110610.0
2005-06-29 10:25:00,433.79,434.333,433.53,434.333,82220.0
2005-06-29 10:30:00,434.407,434.467,433.781,434.432,104390.0
2005-06-29 10:35:00,434.411,434.674,433.73,434.039,99170.0
2005-06-29 10:40:00,433.976,434.669,433.748,434.579,71800.0
2005-06-29 10:45:00,434.417,434.885,433.952,434.67,112730.0
2005-06-29 10:50:00,434.913,435.007,434.086,434.798,116420.0
2005-06-29 10:55:00,434.659,435.014,434.059,434.309,123120.0
2005-06-29 11:00:00,434.489,434.821,433.867,434.79,84910.0
2005-06-29 11:05:00,434.47,434.819,434.117,434.691,94190.0
2005-06-29 11:10:00,434.659,434.734,434.051,434.718,109650.0
2005-06-29 11:15:00,434.678,434.91,434.187,434.735,65950.0
2005-06-29 11:20:00,434.541,434.81,434.034,434.739,95174.0
2005-06-29 11:25:00,434.206,434.793,433.839,433.839,86790.0
2005-06-29 11:30:00,434.66,434.66,433.826,433.998,93660.0
2005-06-29 11:35:00,433.962,434.793,433.898,434.558,108186.0
2005-06-29 11:40:00,434.221,434.779,433.887,434.294,98200.0
2005-06-29 11:45:00,434.305,434.645,433.843,434.498,90590.0
2005-06-29 11:50:00,434.368,434.601,433.64,434.5,129480.0
2005-06-29 11:55:00,434.511,434.665,433.679,434.323,85390.0
2005-06-29 12:00:00,434.013,434.592,433.662,434.094,104300.0
2005-06-29 12:05:00,434.167,434.723,433.988,434.563,109750.0
2005-06-29 12:10:00,434.645,434.645,433.967,434.582,49650.0
2005-06-29 12:15:00,434.554,434.977,433.904,434.397,93700.0
2005-06-29 12:20:00,434.317,434.837,433.919,434.619,120720.0
2005-06-29 12:25:00,434.55,434.682,433.805,434.478,89700.0
2005-06-29 12:30:00,434.553,434.759,433.975,434.527,66390.0
2005-06-29 12:35:00,434.278,434.809,434.036,434.571,93790.0
2005-06-29 12:40:00,434.159,434.866,433.967,434.452,67930.0
2005-06-29 12:45:00,434.623,434.707,433.882,434.479,86820.0
2005-06-29 12:50:00,434.402,434.609,433.655,434.155,92100.0
2005-06-29 12:55:00,434.424,434.702,433.695,434.193,94910.0
2005-06-29 13:00:00,434.373,434.66,433.944,434.618,69870.0
2005-06-29 13:05:00,434.283,434.702,433.89,434.397,94120.0
2005-06-29 13:10:00,434.43,434.598,433.746,434.432,101850.0
2005-06-29 13:15:00,433.988,434.635,433.79,434.501,108860.0
2005-06-29 13:20:00,434.213,434.515,433.622,434.129,108410.0
2005-06-29 13:25:00,434.429,434.514,433.641,433.837,109390.0
2005-06-29 13:30:00,433.99,434.516,433.72,434.278,89690.0
2005-06-29 13:35:00,434.551,434.551,433.75,433.879,93740.0
2005-06-29 13:40:00,434.105,434.542,433.755,434.537,61720.0
2005-06-29 13:45:00,434.482,434.618,433.777,434.469,123620.0
2005-06-29 13:50:00,434.214,434.64,433.881,434.262,102200.0
2005-06-29 13:55:00,434.154,434.611,433.78,434.329,89810.0
2005-06-29 14:00:00,434.7,434.7,433.394,434.554,79590.0
2005-06-29 14:05:00,433.981,434.578,433.705,433.889,95240.0
2005-06-29 14:10:00,434.332,434.382,433.657,434.382,90970.0
2005-06-29 14:15:00,434.166,434.547,433.485,434.547,120760.0
2005-06-29 14:20:00,434.531,434.744,433.895,434.676,104210.0
2005-06-29 14:25:00,434.684,435.201,434.148,434.846,101570.0
2005-06-29 14:30:00,435.148,435.478,434.644,434.87,100650.0
2005-06-29 14:35:00,435.031,435.483,434.385,435.05,94000.0
2005-06-29 14:40:00,435.047,435.382,434.453,435.382,105030.0
2005-06-29 14:45:00,434.733,435.393,434.431,434.729,86200.0
2005-06-29 14:50:00,434.671,435.156,434.245,434.616,108490.0
2005-06-29 14:55:00,434.601,435.131,434.242,434.3,134310.0
2005-06-29 15:00:00,434.351,435.072,434.17,434.722,89610.0
2005-06-29 15:05:00,434.686,435.376,434.47,435.132,110060.0
2005-06-29 15:10:00,434.769,435.291,434.322,434.565,107620.0
2005-06-29 15:15:00,434.465,435.126,434.348,434.905,82400.0
2005-06-29 15:20:00,434.6,435.215,434.339,435.215,140240.0
2005-06-29 15:25:00,434.794,435.481,434.503,435.414,100280.0
2005-06-29 15:30:00,434.734,435.563,434.6,435.31,97580.0
2005-06-29 15:35:00,434.744,435.626,434.596,435.008,100950.0
2005-06-29 15:40:00,435.504,435.641,434.852,435.122,85660.0
2005-06-29 15:45:00,435.496,435.619,434.685,435.135,94340.0
2005-06-29 15:50:00,435.29,435.451,434.542,435.075,111440.0
2005-06-29 15:55:00,435.227,435.529,434.724,435.173,121350.0
2005-06-29 16:00:00,434.959,435.982,434.783,435.448,99450.0
2005-06-29 16:05:00,435.816,436.055,435.126,435.465,82893.0
2005-06-29 16:10:00,435.688,435.688,434.756,435.565,102026.0
2005-06-29 16:15:00,434.879,435.863,434.847,435.5,83264.0
2005-06-29 16:20:00,435.453,435.732,434.577,435.531,92480.0
2005-06-29 16:25:00,435.44,435.835,434.958,435.363,98830.0
2005-06-29 16:30:00,435.229,435.705,434.721,435.187,75696.0
2005-06-29 16:35:00,435.477,435.91,434.751,435.91,77010.0
2005-06-29 16:40:00,435.688,436.233,435.36,435.903,93062.0
2005-06-29 16:45:00,436.078,436.598,435.361,436.36,89910.0
2005-06-29 16:50:00,436.191,436.916,435.819,436.713,95120.0
2005-06-29 16:55:00,436.078,436.942,435.967,436.241,92345.0
2005-06-29 17:00:00,436.525,437.181,435.871,436.637,85930.0
2005-06-29 17:05:00,437.16,437.16,436.074,436.821,93070.0
2005-06-29 17:10:00,436.752,437.139,436.194,436.815,93480.0
2005-06-29 17:15:00,436.846,437.104,436.141,436.626,84490.0
2005-06-29 17:20:00,436.79,437.193,436.117,436.786,89640.0
2005-06-29 17:25:00,436.428,437.441,436.305,437.125,96860.0
2005-06-29 17:30:00,437.287,437.575,436.511,437.328,98830.0
2005-06-29 17:35:00,437.255,437.556,436.694,437.277,84960.0
2005-06-29 17:40:00,437.152,437.515,436.468,436.914,107500.0
2005-06-29 17:45:00,436.935,437.697,436.572,436.998,81000.0
2005-06-29 17:50:00,437.045,437.78,436.751,437.191,94020.0
2005-06-29 17:55:00,437.019,437.524,436.395,436.58,85600.0
2005-06-29 18:00:00,436.83,437.387,436.345,436.375,102560.0
2005-06-29 18:05:00,436.605,437.117,436.386,436.63,81000.0
2005-06-29 18:10:00,436.716,437.082,436.447,436.929,43070.0
2005-06-29 18:15:00,436.648,436.97,436.182,436.324,70240.0
2005-06-29 18:20:00,436.806,437.113,436.217,436.603,89830.0
2005-06-29 18:25:00,436.147,436.895,436.021,436.376,101280.0
2005-06-29 18:30:00,436.503,437.012,435.79,436.38,109710.0
2005-06-29 18:35:00,436.622,437.131,436.262,436.737,105310.0
2005-06-29 18:40:00,436.533,437.129,436.147,436.709,99060.0
2005-06-29 18:45:00,436.909,437.157,436.363,436.656,98670.0
2005-06-29 18:50:00,437.116,437.257,436.544,436.909,99070.0
2005-06-29 18:55:00,437.022,437.249,436.279,436.983,105690.0
2005-06-29 19:00:00,436.546,437.229,436.081,436.757,104470.0
2005-06-29 19:05:00,436.502,437.328,436.369,437.038,89262.0
2005-06-29 19:10:00,437.143,437.571,436.499,437.083,104807.0
2005-06-29 19:15:00,436.808,437.408,436.463,437.223,116780.0
2005-06-29 19:20:00,436.661,437.27,436.006,436.869,92260.0
2005-06-29 19:25:00,436.861,436.861,435.967,436.462,100600.0
2005-06-29 19:30:00,436.703,436.831,435.816,436.342,89350.0
2005-06-29 19:35:00,436.201,436.715,435.953,436.508,90162.0
2005-06-29 19:40:00,435.957,436.836,435.825,436.593,88068.0
2005-06-29 19:45:00,436.303,436.667,435.95,436.187,54779.0
2005-06-29 19:50:00,435.947,436.685,435.947,436.587,76670.0
2005-06-29 19:55:00,436.524,436.764,435.891,436.68,99799.0
2005-06-29 20:00:00,436.494,436.809,435.901,436.495,38520.0
2005-06-29 20:05:00,436.115,436.677,435.891,436.677,51200.0
2005-06-29 20:10:00,436.6,436.873,436.136,436.745,109420.0
2005-06-29 20:15:00,436.429,436.954,436.25,436.78,50920.0
2005-06-29 20:20:00,436.618,436.998,436.243,436.614,62720.0
2005-06-29 20:25:00,436.567,437.006,436.122,436.615,81440.0
2005-06-29 20:30:00,436.996,437.05,436.316,436.75,88880.0
2005-06-29 20:35:00,436.556,437.041,436.387,436.6,46250.0
2005-06-29 20:40:00,436.409,437.056,436.339,436.659,53820.0
2005-06-29 20:45:00,436.437,437.017,436.415,436.999,39270.0
2005-06-29 20:50:00,436.678,437.028,436.253,436.671,60020.0
2005-06-29 20:55:00,436.516,436.969,436.262,436.618,34440.0
2005-06-29 21:00:00,436.652,436.652,435.993,436.368,12000.0
2005-06-29 21:05:00,436.093,436.692,435.929,436.127,85840.0
2005-06-29 21:10:00,436.105,436.603,435.742,435.944,66840.0
2005-06-29 21:15:00,436.128,436.617,435.793,436.002,60272.0
2005-06-29 21:20:00,435.964,436.536,435.767,436.163,79790.0
2005-06-29 21:25:00,436.118,436.524,435.782,436.25,53200.0
2005-06-29 21:30:00,436.479,436.64,435.88,436.103,60400.0
2005-06-29 21:35:00,436.073,436.643,435.9,436.517,76890.0
2005-06-29 21:40:00,436.101,436.508,435.815,436.178,48920.0
2005-06-29 21:45:00,436.203,436.598,435.896,436.108,49990.0
2005-06-29 21:50:00,436.214,436.763,435.757,436.489,63590.0
2005-06-29 21:55:00,436.422,436.819,436.126,436.732,42090.0
2005-06-29 22:00:00,436.308,436.81,435.828,436.326,48760.0
2005-06-29 22:05:00,436.417,436.708,435.777,436.032,51380.0
2005-06-29 22:10:00,436.715,436.807,436.172,436.178,82240.0
2005-06-29 22:15:00,436.716,436.873,436.11,436.795,59470.0
2005-06-29 22:20:00,436.508,436.795,436.092,436.653,64300.0
2005-06-29 22:25:00,436.408,436.756,436.025,436.246,65780.0
2005-06-29 22:30:00,436.359,436.68,435.914,436.636,36230.0
2005-06-29 22:35:00,436.251,436.593,435.894,436.255,41780.0
2005-06-29 22:40:00,436.616,436.702,435.886,436.164,77470.0
2005-06-29 22:45:00,436.438,436.701,435.947,436.601,32350.0
2005-06-29 22:50:00,436.637,436.777,435.911,436.615,53770.0
2005-06-29 22:55:00,436.614,436.698,436.04,436.239,23490.0
2005-06-29 23:00:00,436.627,436.627,435.795,436.02,41980.0
2005-06-29 23:10:00,435.801,436.553,435.801,436.469,36700.0
2005-06-29 23:15:00,436.02,436.51,435.753,436.435,67440.0
2005-06-29 23:20:00,435.842,436.52,435.807,436.132,67124.0
2005-06-29 23:25:00,436.268,436.7,435.843,436.7,36770.0
2005-06-29 23:30:00,436.341,436.811,435.975,436.741,46980.0
2005-06-29 23:35:00,436.172,436.757,435.836,436.276,72820.0
2005-06-29 23:40:00,436.215,436.521,435.8,435.963,41360.0
2005-06-29 23:45:00,436.246,436.504,435.905,436.303,25530.0
2005-06-29 23:50:00,435.926,436.572,435.709,436.572,67710.0
2005-06-29 23:55:00,436.529,436.556,435.8,435.97,53314.0
2005-06-30 00:00:00,436.441,436.523,435.815,436.24,29440.0
2005-06-30 00:05:00,436.425,436.525,435.712,436.115,34680.0
2005-06-30 00:10:00,436.175,436.196,435.504,435.914,54030.0
2005-06-30 00:15:00,435.875,436.217,435.568,435.772,52080.0
2005-06-30 00:20:00,435.531,436.186,435.51,435.653,28580.0
2005-06-30 00:25:00,436.183,436.248,435.559,436.248,62240.0
2005-06-30 00:30:00,435.764,436.788,435.699,436.516,61050.0
2005-06-30 00:35:00,436.187,436.725,435.837,436.024,44720.0
2005-06-30 00:40:00,435.979,436.781,435.979,436.781,71000.0
2005-06-30 00:45:00,436.326,436.852,436.266,436.8,36570.0
2005-06-30 00:50:00,436.77,436.867,436.191,436.786,31560.0
2005-06-30 00:55:00,436.53,436.778,436.201,436.228,14150.0
2005-06-30 01:00:00,436.475,436.845,435.881,436.77,63050.0
2005-06-30 01:05:00,436.717,436.831,436.096,436.301,67280.0
2005-06-30 01:10:00,436.541,436.796,436.126,436.697,25010.0
2005-06-30 01:15:00,436.8,436.8,436.8,436.8,16580.0
2005-06-30 01:20:00,436.447,436.798,436.072,436.615,82160.0
2005-06-30 01:25:00,436.669,436.785,436.011,436.255,82870.0
2005-06-30 01:30:00,436.235,436.731,435.888,436.588,98070.0
2005-06-30 01:35:00,436.289,436.652,435.961,436.209,22670.0
2005-06-30 01:40:00,436.455,436.728,435.95,436.26,87410.0
2005-06-30 01:45:00,436.636,436.751,435.865,436.019,81920.0
2005-06-30 01:50:00,436.7,436.834,436.109,436.394,72500.0
2005-06-30 01:55:00,436.19,436.709,435.92,436.426,62940.0
2005-06-30 02:00:00,436.358,436.842,435.781,435.958,67300.0
2005-06-30 02:05:00,436.501,436.685,435.898,436.483,66260.0
2005-06-30 02:10:00,435.958,436.724,435.829,436.581,114080.0
2005-06-30 02:15:00,436.152,436.724,435.913,436.111,94060.0
2005-06-30 02:20:00,436.624,436.946,435.991,436.137,83510.0
2005-06-30 02:25:00,436.699,436.856,436.034,436.267,99890.0
2005-06-30 02:30:00,436.679,436.745,435.849,436.676,96360.0
2005-06-30 02:35:00,436.487,436.782,436.0,436.0,81430.0
2005-06-30 02:40:00,436.323,436.801,435.979,436.495,103760.0
2005-06-30 02:45:00,436.207,436.764,436.034,436.397,116940.0
2005-06-30 02:50:00,436.652,436.652,435.839,436.616,119900.0
2005-06-30 02:55:00,436.386,436.668,435.854,436.284,93279.0
2005-06-30 03:00:00,436.025,436.698,435.941,436.559,155050.0
2005-06-30 03:05:00,436.584,436.675,435.85,436.334,133230.0
2005-06-30 03:10:00,436.272,436.705,435.887,436.25,117910.0
2005-06-30 03:15:00,436.108,436.511,435.794,436.001,34560.0
2005-06-30 03:20:00,436.269,436.618,435.819,436.572,89490.0
2005-06-30 03:25:00,436.577,436.585,435.845,436.233,53060.0
2005-06-30 03:30:00,436.188,436.646,436.009,436.368,29110.0
2005-06-30 03:35:00,436.315,436.716,435.896,436.711,95660.0
2005-06-30 03:40:00,436.551,436.783,435.798,436.683,78010.0
2005-06-30 03:45:00,436.457,436.862,436.026,436.217,97390.0
2005-06-30 03:50:00,436.061,436.762,436.005,436.436,76630.0
2005-06-30 03:55:00,436.486,436.794,435.967,436.096,46550.0
2005-06-30 04:00:00,436.034,436.636,435.572,436.117,84430.0
2005-06-30 04:05:00,436.573,436.649,435.872,436.594,69960.0
2005-06-30 04:10:00,436.377,436.597,436.046,436.506,18930.0
2005-06-30 04:15:00,436.417,436.6,435.859,436.255,50670.0
2005-06-30 04:20:00,436.365,436.599,435.899,435.899,38000.0
2005-06-30 04:25:00,436.31,436.618,435.849,436.171,52730.0
2005-06-30 04:30:00,436.653,436.753,436.103,436.306,21410.0
2005-06-30 04:35:00,436.682,436.834,436.066,436.357,49730.0
2005-06-30 04:40:00,436.355,436.85,436.128,436.167,36880.0
2005-06-30 04:45:00,436.65,436.978,436.109,436.557,90090.0
2005-06-30 04:50:00,436.457,436.937,436.209,436.667,19680.0
2005-06-30 04:55:00,436.577,437.114,436.276,437.076,37240.0
2005-06-30 05:00:00,436.65,437.1,436.503,437.026,16010.0
2005-06-30 05:05:00,436.8,437.124,436.286,436.891,100080.0
2005-06-30 05:10:00,436.988,437.153,436.316,436.737,66280.0
2005-06-30 05:15:00,436.442,437.084,436.412,436.813,21210.0
2005-06-30 05:20:00,436.628,437.224,436.299,436.879,52270.0
2005-06-30 05:25:00,436.532,437.147,436.237,436.695,60740.0
2005-06-30 05:30:00,436.542,437.188,436.487,437.169,59460.0
2005-06-30 05:35:00,436.791,437.3,436.339,437.087,79810.0
2005-06-30 05:40:00,437.15,437.221,436.336,436.747,81560.0
2005-06-30 05:45:00,436.72,437.155,436.379,437.155,15600.0
2005-06-30 05:50:00,436.874,437.107,436.408,437.022,64080.0
2005-06-30 05:55:00,436.791,437.132,436.385,437.044,52050.0
2005-06-30 06:00:00,437.037,437.223,436.463,436.919,71981.0
2005-06-30 06:05:00,436.521,437.206,436.394,436.84,79050.0
2005-06-30 06:10:00,437.15,437.293,436.449,436.449,95260.0
2005-06-30 06:15:00,437.184,437.261,436.347,436.75,44040.0
2005-06-30 06:20:00,436.94,437.193,436.47,436.78,77790.0
2005-06-30 06:25:00,436.518,437.1,436.431,436.671,47046.0
2005-06-30 06:35:00,436.66,437.101,436.407,437.0,62890.0
2005-06-30 06:40:00,436.798,437.138,436.401,436.873,62570.0
2005-06-30 06:45:00,436.842,437.141,436.47,436.795,47860.0
2005-06-30 06:50:00,436.683,437.065,436.361,436.993,62360.0
2005-06-30 06:55:00,436.884,437.2,436.345,436.936,62800.0
2005-06-30 07:00:00,436.773,437.197,436.36,436.584,110000.0
2005-06-30 07:05:00,436.441,437.178,436.427,436.699,37610.0
2005-06-30 07:10:00,437.187,437.327,436.527,437.162,48340.0
2005-06-30 07:15:00,437.165,437.165,436.455,437.132,85300.0
2005-06-30 07:20:00,436.736,437.159,436.439,437.054,21300.0
2005-06-30 07:25:00,436.74,437.175,436.393,437.01,112010.0
2005-06-30 07:30:00,436.682,437.012,436.192,436.212,97830.0
2005-06-30 07:35:00,436.833,437.124,436.409,437.092,62480.0
2005-06-30 07:40:00,437.049,437.049,436.244,436.453,98450.0
2005-06-30 07:45:00,436.796,437.002,436.081,436.757,97100.0
2005-06-30 07:50:00,436.975,436.994,436.081,436.822,104800.0
2005-06-30 07:55:00,436.592,436.927,436.211,436.235,115560.0
2005-06-30 08:00:00,436.533,437.168,436.192,436.729,92810.0
2005-06-30 08:05:00,436.612,437.24,436.32,436.955,103130.0
2005-06-30 08:10:00,437.194,437.244,436.448,437.001,92490.0
2005-06-30 08:15:00,437.147,437.246,436.566,437.245,77950.0
2005-06-30 08:20:00,437.242,437.319,436.397,436.724,95860.0
2005-06-30 08:25:00,437.022,437.328,436.213,437.148,84070.0
2005-06-30 08:30:00,436.756,437.348,436.382,437.127,113840.0
2005-06-30 08:35:00,436.808,437.145,436.218,437.052,107640.0
2005-06-30 08:40:00,437.133,437.168,436.115,436.301,89220.0
2005-06-30 08:45:00,436.806,437.101,436.145,436.889,107040.0
2005-06-30 08:50:00,436.729,436.944,436.032,436.678,96650.0
2005-06-30 08:55:00,436.157,436.821,435.937,436.787,70890.0
2005-06-30 09:00:00,436.188,436.851,435.996,436.455,110930.0
2005-06-30 09:05:00,436.606,436.746,436.04,436.067,63630.0
2005-06-30 09:10:00,436.431,436.818,435.997,436.717,105307.0
2005-06-30 09:15:00,436.594,436.908,435.959,436.681,107380.0
2005-06-30 09:20:00,436.438,436.704,436.012,436.675,78350.0
2005-06-30 09:25:00,436.304,436.913,436.09,436.702,96600.0
2005-06-30 09:30:00,436.613,436.961,436.082,436.631,91610.0
2005-06-30 09:35:00,436.616,436.749,436.076,436.438,71760.0
2005-06-30 09:40:00,436.002,436.626,435.751,436.555,109460.0
2005-06-30 09:45:00,436.57,436.691,435.8,436.511,82820.0
2005-06-30 09:50:00,436.426,436.602,435.835,436.334,76170.0
2005-06-30 09:55:00,435.928,436.696,435.742,436.125,94820.0
2005-06-30 10:00:00,436.578,436.941,435.957,436.446,113180.0
2005-06-30 10:05:00,436.98,437.224,436.383,437.125,116280.0
2005-06-30 10:10:00,436.914,437.285,435.892,436.292,101810.0
2005-06-30 10:15:00,436.109,436.807,435.725,436.713,98760.0
2005-06-30 10:20:00,436.739,436.822,436.044,436.248,82730.0
2005-06-30 10:25:00,436.877,437.024,436.004,436.555,105620.0
2005-06-30 10:30:00,436.237,436.866,436.065,436.534,86040.0
2005-06-30 10:35:00,436.82,436.953,436.037,436.727,95610.0
2005-06-30 10:40:00,436.394,436.882,436.141,436.687,94880.0
2005-06-30 10:45:00,436.8,436.803,436.021,436.278,83270.0
2005-06-30 10:50:00,436.665,436.923,436.039,436.814,76370.0
2005-06-30 10:55:00,436.399,436.941,436.046,436.754,114170.0
2005-06-30 11:00:00,436.3,436.84,435.976,436.54,104340.0
2005-06-30 11:05:00,436.678,436.811,436.03,436.172,95670.0
2005-06-30 11:10:00,436.577,436.733,435.913,436.181,97540.0
2005-06-30 11:15:00,436.114,436.68,435.834,435.975,74310.0
2005-06-30 11:20:00,436.065,436.626,435.808,436.14,82800.0
2005-06-30 11:25:00,435.925,436.571,435.925,436.477,79830.0
2005-06-30 11:30:00,436.206,436.557,435.732,435.769,71520.0
2005-06-30 11:35:00,436.045,436.453,435.518,435.79,110690.0
2005-06-30 11:40:00,435.924,436.393,435.439,435.957,101850.0
2005-06-30 11:45:00,436.284,436.284,435.532,436.196,101120.0
2005-06-30 11:50:00,436.1,436.179,435.369,436.035,111040.0
2005-06-30 11:55:00,435.526,436.085,435.307,435.978,124100.0
2005-06-30 12:00:00,435.436,436.168,435.21,435.753,80930.0
2005-06-30 12:05:00,435.54,436.063,435.271,435.881,95580.0
2005-06-30 12:10:00,435.828,436.073,435.091,435.545,60810.0
2005-06-30 12:15:00,435.695,436.047,435.083,435.437,64540.0
2005-06-30 12:20:00,435.509,436.046,435.25,435.935,98510.0
2005-06-30 12:25:00,435.381,435.956,435.046,435.58,107830.0
2005-06-30 12:30:00,435.693,435.82,435.069,435.332,49260.0
2005-06-30 12:35:00,435.724,435.853,435.071,435.294,84070.0
2005-06-30 12:40:00,435.834,435.834,435.096,435.627,25670.0
2005-06-30 12:45:00,434.966,435.913,434.94,435.596,64650.0
2005-06-30 12:50:00,435.891,435.953,435.163,435.242,65970.0
2005-06-30 12:55:00,435.674,435.851,435.052,435.247,78980.0
2005-06-30 13:00:00,435.495,435.949,435.104,435.506,50210.0
2005-06-30 13:05:00,435.723,435.871,435.096,435.798,104720.0
2005-06-30 13:10:00,435.733,436.036,435.118,436.036,86350.0
2005-06-30 13:15:00,436.062,436.175,435.348,436.081,98910.0
2005-06-30 13:20:00,435.735,436.261,435.301,435.926,87330.0
2005-06-30 13:25:00,436.068,436.279,435.363,436.124,87260.0
2005-06-30 13:30:00,435.781,436.466,435.525,436.004,82990.0
2005-06-30 13:35:00,436.315,436.411,435.674,436.317,91540.0
2005-06-30 13:40:00,436.306,436.502,435.702,436.316,98570.0
2005-06-30 13:45:00,436.478,436.556,435.7,436.474,117480.0
2005-06-30 13:50:00,436.158,436.763,435.876,436.053,84790.0
2005-06-30 13:55:00,436.345,436.85,435.886,436.069,75060.0
2005-06-30 14:00:00,436.258,436.638,435.386,436.487,50530.0
2005-06-30 14:05:00,436.277,436.635,435.75,436.054,97880.0
2005-06-30 14:10:00,435.891,436.706,435.839,436.706,92510.0
2005-06-30 14:15:00,436.782,436.891,435.839,436.838,100990.0
2005-06-30 14:20:00,436.492,436.806,436.013,436.781,84860.0
2005-06-30 14:25:00,436.663,437.039,436.085,436.39,86910.0
2005-06-30 14:30:00,436.994,437.331,436.504,437.198,83200.0
2005-06-30 14:35:00,436.737,437.584,436.504,437.584,94600.0
2005-06-30 14:40:00,437.631,437.662,436.245,436.411,96600.0
2005-06-30 14:45:00,436.623,437.348,436.385,437.154,77050.0
2005-06-30 14:50:00,437.102,437.208,436.172,436.412,97570.0
2005-06-30 14:55:00,436.533,437.141,436.125,436.988,121650.0
2005-06-30 15:00:00,436.62,437.376,436.365,437.293,103960.0
2005-06-30 15:05:00,436.944,437.374,436.394,437.092,109380.0
2005-06-30 15:10:00,436.593,437.217,436.116,436.977,112110.0
2005-06-30 15:15:00,436.568,437.102,436.217,436.407,94620.0
2005-06-30 15:20:00,436.884,437.023,436.019,436.495,147650.0
2005-06-30 15:25:00,436.407,437.027,436.204,436.74,114880.0
2005-06-30 15:30:00,436.273,436.879,435.928,436.714,131520.0
2005-06-30 15:35:00,436.549,436.936,436.081,436.453,111010.0
2005-06-30 15:40:00,436.592,437.006,436.207,436.849,95010.0
2005-06-30 15:45:00,436.896,437.035,436.248,436.82,99320.0
2005-06-30 15:50:00,436.765,437.107,436.174,436.174,112300.0
2005-06-30 15:55:00,436.376,436.974,436.01,436.245,136220.0
2005-06-30 16:00:00,436.829,436.945,435.915,436.463,113910.0
2005-06-30 16:05:00,436.574,437.166,436.169,436.586,116950.0
2005-06-30 16:10:00,436.993,437.07,436.2,436.88,119530.0
2005-06-30 16:15:00,436.435,437.052,435.967,436.895,108580.0
2005-06-30 16:20:00,436.826,436.923,436.118,436.786,127940.0
2005-06-30 16:25:00,436.445,436.925,436.052,436.886,130420.0
2005-06-30 16:30:00,436.293,436.916,436.039,436.793,104460.0
2005-06-30 16:35:00,436.932,436.993,436.177,436.772,102860.0
2005-06-30 16:40:00,436.45,437.126,436.294,436.496,118180.0
2005-06-30 16:45:00,436.969,436.969,436.21,436.398,122560.0
2005-06-30 16:50:00,436.894,437.394,436.393,436.849,121330.0
2005-06-30 16:55:00,437.359,437.641,436.68,437.413,122900.0
2005-06-30 17:00:00,437.702,437.956,437.026,437.604,105268.0
2005-06-30 17:05:00,437.92,438.401,437.271,438.317,104670.0
2005-06-30 17:10:00,438.314,438.413,437.661,438.125,122780.0
2005-06-30 17:15:00,438.039,438.181,437.206,437.423,88400.0
2005-06-30 17:20:00,437.668,438.36,437.303,437.524,102854.0
2005-06-30 17:25:00,437.963,438.258,437.397,437.397,117691.0
2005-06-30 17:30:00,438.016,438.016,436.997,437.225,114160.0
2005-06-30 17:35:00,437.622,438.015,437.12,437.732,99612.0
2005-06-30 17:40:00,437.741,437.865,436.891,437.731,114726.0
2005-06-30 17:45:00,437.418,437.979,437.12,437.968,90830.0
2005-06-30 17:50:00,437.589,438.035,437.235,437.792,114723.0
2005-06-30 17:55:00,437.365,437.948,436.962,437.326,96662.0
2005-06-30 18:00:00,437.267,437.661,436.532,436.973,105430.0
2005-06-30 18:05:00,437.078,437.65,436.718,437.05,86850.0
2005-06-30 18:10:00,436.878,437.637,436.663,437.509,87704.0
2005-06-30 18:15:00,437.163,437.538,436.797,437.388,98970.0
2005-06-30 18:20:00,436.95,437.643,436.77,437.037,77550.0
2005-06-30 18:25:00,437.121,437.448,435.893,436.003,105350.0
2005-06-30 18:30:00,435.891,436.361,435.026,435.061,100030.0
2005-06-30 18:35:00,435.017,435.937,434.945,435.172,105140.0
2005-06-30 18:40:00,435.285,436.015,435.035,435.903,85099.0
2005-06-30 18:45:00,435.861,435.995,434.897,435.019,88710.0
2005-06-30 18:50:00,435.521,435.658,434.465,434.465,88810.0
2005-06-30 18:55:00,434.704,435.54,434.654,435.435,104440.0
2005-06-30 19:00:00,434.929,435.64,434.722,435.572,105143.0
2005-06-30 19:05:00,434.853,435.6,434.459,434.867,96183.0
2005-06-30 19:10:00,435.079,435.304,434.34,434.869,104580.0
2005-06-30 19:15:00,435.088,435.359,434.434,434.906,118057.0
2005-06-30 19:20:00,435.136,435.356,434.113,435.127,89230.0
2005-06-30 19:25:00,435.144,435.467,434.545,435.34,102356.0
2005-06-30 19:30:00,434.824,435.59,434.757,434.934,78880.0
2005-06-30 19:35:00,435.546,435.546,434.51,434.848,102313.0
2005-06-30 19:40:00,435.313,435.418,434.598,435.356,78660.0
2005-06-30 19:45:00,435.281,435.391,434.688,434.896,82950.0
2005-06-30 19:50:00,435.186,435.472,434.847,435.469,33460.0
2005-06-30 19:55:00,435.389,435.46,434.728,435.243,55160.0
2005-06-30 20:00:00,434.971,435.261,433.935,434.361,133599.0
2005-06-30 20:05:00,434.115,435.048,434.044,434.491,92757.0
2005-06-30 20:10:00,434.22,434.896,433.936,434.338,102256.0
2005-06-30 20:15:00,435.0,435.0,434.216,434.8,95110.0
2005-06-30 20:20:00,434.8,434.8,434.8,434.8,47938.0
2005-06-30 20:25:00,434.347,434.914,434.08,434.642,128383.0
2005-06-30 20:30:00,434.397,434.873,434.062,434.864,75433.0
2005-06-30 20:35:00,435.0,435.08,434.253,434.523,95941.0
2005-06-30 20:40:00,434.8,434.942,434.238,434.632,39954.0
2005-06-30 20:45:00,434.537,434.894,434.2,434.509,56770.0
2005-06-30 20:50:00,434.775,435.0,434.247,434.656,64519.0
2005-06-30 20:55:00,434.509,435.211,434.26,434.872,53391.0
2005-06-30 21:00:00,434.829,435.144,434.315,434.847,30509.0
2005-06-30 21:05:00,434.898,435.023,434.112,434.506,29199.0
2005-06-30 21:10:00,434.15,435.123,434.089,434.484,31888.0
2005-06-30 21:15:00,434.945,435.069,434.427,434.536,40531.0
2005-06-30 21:20:00,434.93,435.075,434.137,434.591,29112.0
2005-06-30 21:25:00,434.795,435.001,434.126,434.684,53965.0
2005-06-30 21:30:00,434.942,435.075,434.147,434.147,38701.0
2005-06-30 21:35:00,434.368,434.891,434.046,434.617,61811.0
2005-06-30 21:40:00,434.665,434.914,434.126,434.688,44086.0
2005-06-30 21:45:00,434.456,434.772,434.038,434.715,23361.0
2005-06-30 21:50:00,434.571,434.877,434.13,434.328,56117.0
2005-06-30 21:55:00,434.661,434.944,434.061,434.666,19588.0
2005-06-30 22:00:00,434.318,434.814,434.024,434.549,69660.0
2005-06-30 22:05:00,434.536,434.982,434.29,434.29,30460.0
2005-06-30 22:10:00,434.916,434.989,434.232,434.514,39600.0
2005-06-30 22:15:00,434.72,435.194,434.359,434.454,86150.0
2005-06-30 22:20:00,434.424,434.933,433.995,434.582,111076.0
2005-06-30 22:25:00,434.533,434.887,434.088,434.798,78020.0
2005-06-30 22:30:00,434.262,434.803,434.043,434.383,85130.0
2005-06-30 22:35:00,434.761,434.769,433.741,434.701,47660.0
2005-06-30 22:40:00,434.698,434.818,434.191,434.784,39430.0
2005-06-30 22:45:00,434.546,434.986,433.986,434.391,102960.0
2005-06-30 22:50:00,435.0,435.102,434.365,434.973,61010.0
2005-06-30 22:55:00,434.713,434.983,434.051,434.233,53516.0
2005-06-30 23:00:00,434.597,434.685,434.02,434.203,20510.0
2005-06-30 23:05:00,434.602,434.723,433.816,434.685,54510.0
2005-06-30 23:10:00,434.392,434.681,433.893,434.302,51410.0
2005-06-30 23:15:00,434.525,434.632,433.858,434.426,62094.0
2005-06-30 23:20:00,434.382,434.6,433.716,434.068,75240.0
2005-06-30 23:25:00,433.828,434.338,433.584,434.059,72080.0
2005-06-30 23:30:00,433.791,434.668,433.563,434.216,79864.0
2005-06-30 23:35:00,434.543,434.662,433.797,434.19,63522.0
2005-06-30 23:40:00,434.294,434.632,433.947,434.232,50900.0
2005-06-30 23:45:00,434.114,434.634,433.839,434.387,41910.0
2005-06-30 23:50:00,434.214,434.659,434.032,434.601,30440.0
2005-06-30 23:55:00,434.53,434.628,434.059,434.059,14850.0
2005-07-01 00:00:00,434.528,434.625,433.907,434.42,41047.0
2005-07-01 00:05:00,433.893,434.661,433.893,434.304,35880.0
2005-07-01 00:10:00,434.227,434.611,433.849,434.072,42462.0
2005-07-01 00:15:00,434.522,434.63,433.862,434.232,56970.0
2005-07-01 00:20:00,434.069,434.625,433.762,434.576,50601.0
2005-07-01 00:25:00,434.538,434.965,434.061,434.797,52945.0
2005-07-01 00:30:00,434.259,434.711,434.014,434.247,11260.0
2005-07-01 00:35:00,434.2,434.597,433.77,434.173,48061.0
2005-07-01 00:40:00,434.398,434.398,433.442,434.037,41280.0
2005-07-01 00:45:00,434.114,434.408,433.15,433.473,64293.0
2005-07-01 00:50:00,434.2,434.317,433.306,433.86,40432.0
2005-07-01 00:55:00,434.211,434.479,433.579,434.479,40192.0
2005-07-01 01:00:00,434.133,434.452,433.372,433.565,27066.0
2005-07-01 01:05:00,433.919,434.151,433.484,433.687,35140.0
2005-07-01 01:10:00,433.706,434.312,433.501,433.916,34920.0
2005-07-01 01:15:00,434.053,434.778,433.775,434.175,57430.0
2005-07-01 01:20:00,433.898,434.533,433.855,434.013,25260.0
2005-07-01 01:25:00,434.382,434.497,433.788,433.949,39790.0
2005-07-01 01:30:00,434.235,434.503,433.762,433.973,55976.0
2005-07-01 01:35:00,433.977,434.575,433.846,434.145,37580.0
2005-07-01 01:40:00,434.457,434.565,433.763,434.266,57836.0
2005-07-01 01:45:00,434.211,434.714,433.893,434.7,46180.0
2005-07-01 01:50:00,434.199,434.735,433.905,434.302,38110.0
2005-07-01 01:55:00,434.584,434.705,433.699,434.463,53190.0
2005-07-01 02:00:00,434.337,434.632,433.829,434.213,89705.0
2005-07-01 02:05:00,434.486,434.562,433.768,434.44,45190.0
2005-07-01 02:10:00,434.375,434.406,433.56,434.13,101410.0
2005-07-01 02:15:00,433.807,434.305,433.407,434.178,58830.0
2005-07-01 02:20:00,434.201,434.41,433.633,434.41,83618.0
2005-07-01 02:25:00,434.363,434.544,433.642,434.184,73190.0
2005-07-01 02:30:00,434.389,434.408,433.792,434.378,47340.0
2005-07-01 02:35:00,433.979,434.437,433.622,433.849,46420.0
2005-07-01 02:40:00,434.115,434.457,433.782,433.929,49200.0
2005-07-01 02:45:00,433.75,434.439,433.724,433.793,54580.0
2005-07-01 02:50:00,433.876,434.387,433.619,433.996,39120.0
2005-07-01 02:55:00,434.5,434.6,433.739,434.6,114084.0
2005-07-01 03:00:00,434.224,434.526,433.768,434.433,95094.0
2005-07-01 03:05:00,434.427,434.568,433.657,434.045,75780.0
2005-07-01 03:10:00,434.348,434.446,433.602,434.3,56430.0
2005-07-01 03:15:00,433.952,434.532,433.82,433.82,39480.0
2005-07-01 03:20:00,434.196,434.413,433.655,434.024,59510.0
2005-07-01 03:25:00,433.743,434.284,433.489,433.56,78840.0
2005-07-01 03:30:00,433.471,434.104,433.314,434.104,55920.0
2005-07-01 03:35:00,434.122,434.143,433.537,433.83,21120.0
2005-07-01 03:40:00,433.894,434.443,433.414,434.061,50780.0
2005-07-01 03:45:00,433.795,434.23,433.581,434.2,53000.0
2005-07-01 03:50:00,433.692,434.259,433.464,434.134,81210.0
2005-07-01 03:55:00,433.748,434.235,433.488,434.2,76330.0
2005-07-01 04:00:00,434.167,434.377,433.471,433.763,51990.0
2005-07-01 04:05:00,434.221,434.25,433.548,433.773,38210.0
2005-07-01 04:10:00,433.78,434.239,433.624,433.843,45420.0
2005-07-01 04:15:00,433.431,434.223,433.431,433.736,36210.0
2005-07-01 04:20:00,433.926,434.213,433.548,433.755,15380.0
2005-07-01 04:25:00,434.215,434.248,433.493,433.681,33210.0
2005-07-01 04:30:00,433.9,434.14,433.419,433.889,29050.0
2005-07-01 04:35:00,434.125,434.247,433.498,433.781,54430.0
2005-07-01 04:40:00,433.773,434.382,433.592,434.163,53020.0
2005-07-01 04:45:00,433.801,434.079,433.116,433.542,60640.0
2005-07-01 04:50:00,433.687,434.255,433.353,433.854,67220.0
2005-07-01 04:55:00,433.847,434.282,433.552,433.952,49800.0
2005-07-01 05:00:00,434.26,434.3,433.499,434.006,100340.0
2005-07-01 05:05:00,433.85,434.119,433.421,433.421,90830.0
2005-07-01 05:10:00,433.747,434.123,433.346,433.831,52960.0
2005-07-01 05:15:00,434.136,434.157,433.504,433.738,62670.0
2005-07-01 05:20:00,433.873,434.115,433.429,433.587,20490.0
2005-07-01 05:35:00,433.814,434.106,433.43,433.776,21880.0
2005-07-01 05:40:00,433.808,434.3,433.464,434.278,117460.0
2005-07-01 05:45:00,434.254,434.359,433.664,434.122,53360.0
2005-07-01 05:50:00,434.1,434.328,433.6,433.978,116010.0
2005-07-01 05:55:00,434.218,434.244,433.616,433.784,45580.0
2005-07-01 06:00:00,433.668,434.205,433.511,433.905,13810.0
2005-07-01 06:05:00,433.671,434.284,433.484,433.976,86070.0
2005-07-01 06:10:00,434.016,434.383,433.594,433.828,54910.0
2005-07-01 06:15:00,434.2,434.424,433.608,434.3,54050.0
2005-07-01 06:20:00,434.43,434.603,433.998,434.453,24570.0
2005-07-01 06:25:00,434.285,434.659,433.829,434.028,67850.0
2005-07-01 06:30:00,434.224,434.559,433.747,434.463,47110.0
2005-07-01 06:35:00,434.359,434.478,433.704,433.834,58950.0
2005-07-01 06:40:00,434.35,434.554,433.677,434.074,86720.0
2005-07-01 06:45:00,434.024,434.519,433.621,434.179,59420.0
2005-07-01 06:50:00,433.861,434.308,433.593,434.307,28950.0
2005-07-01 06:55:00,434.282,434.408,433.721,434.082,51710.0
2005-07-01 07:00:00,434.141,434.384,433.656,434.056,95289.0
2005-07-01 07:05:00,434.144,434.38,433.597,433.764,79345.0
2005-07-01 07:10:00,434.2,434.377,433.498,434.081,83634.0
2005-07-01 07:15:00,433.944,434.352,433.593,434.265,103075.0
2005-07-01 07:20:00,434.128,434.362,433.487,433.77,63175.0
2005-07-01 07:25:00,433.474,434.78,433.474,434.381,76719.0
2005-07-01 07:30:00,434.397,434.806,433.782,434.06,81914.0
2005-07-01 07:35:00,434.024,434.545,433.618,434.156,78439.0
2005-07-01 07:40:00,434.501,434.7,433.77,434.372,127499.0
2005-07-01 07:45:00,434.467,434.597,433.759,433.859,94343.0
2005-07-01 07:50:00,434.464,434.603,433.854,434.52,117549.0
2005-07-01 07:55:00,434.563,434.629,433.84,433.978,101527.0
2005-07-01 08:00:00,433.921,434.439,433.686,434.358,66010.0
2005-07-01 08:05:00,433.954,434.472,433.582,433.671,89040.0
2005-07-01 08:10:00,434.333,434.515,433.699,434.515,71050.0
2005-07-01 08:15:00,434.112,434.794,433.753,434.288,86620.0
2005-07-01 08:20:00,433.847,434.326,433.518,434.326,69820.0
2005-07-01 08:25:00,433.721,434.352,433.539,433.539,78150.0
2005-07-01 08:30:00,433.771,434.42,433.445,434.209,101800.0
2005-07-01 08:35:00,434.201,434.213,433.312,433.972,89370.0
2005-07-01 08:40:00,434.003,434.335,433.318,433.924,91770.0
2005-07-01 08:45:00,434.228,434.292,433.283,434.042,91890.0
2005-07-01 08:50:00,434.079,434.205,433.395,434.127,89050.0
2005-07-01 08:55:00,434.057,434.195,433.374,434.195,70280.0
2005-07-01 09:00:00,433.855,434.26,433.423,433.904,87610.0
2005-07-01 09:05:00,434.154,434.47,433.474,434.422,76910.0
2005-07-01 09:10:00,434.567,434.688,433.882,434.327,96700.0
2005-07-01 09:15:00,434.102,434.379,433.66,433.858,61710.0
2005-07-01 09:20:00,433.794,434.34,433.3,434.222,86270.0
2005-07-01 09:25:00,433.78,434.398,433.281,433.829,115580.0
2005-07-01 09:30:00,433.527,434.011,432.908,433.404,107350.0
2005-07-01 09:35:00,433.645,433.908,433.141,433.697,78500.0
2005-07-01 09:40:00,433.407,433.751,432.784,433.151,90180.0
2005-07-01 09:45:00,433.514,433.717,432.987,433.586,69300.0
2005-07-01 09:50:00,432.817,433.6,432.73,433.351,60610.0
2005-07-01 09:55:00,433.301,433.822,433.032,433.442,78550.0
2005-07-01 10:00:00,433.777,433.905,433.026,433.768,103870.0
2005-07-01 10:05:00,433.776,433.776,432.914,433.543,90060.0
2005-07-01 10:10:00,433.575,433.635,432.802,433.495,63230.0
2005-07-01 10:15:00,433.143,433.681,432.686,433.57,87840.0
2005-07-01 10:20:00,433.464,434.0,433.142,433.212,99640.0
2005-07-01 10:25:00,433.765,434.118,433.339,433.965,97030.0
2005-07-01 10:30:00,433.996,434.056,432.78,433.007,87370.0
2005-07-01 10:35:00,433.674,433.685,432.825,432.828,85030.0
2005-07-01 10:40:00,433.429,433.778,433.016,433.556,89350.0
2005-07-01 10:45:00,433.559,433.698,432.977,433.503,98190.0
2005-07-01 10:50:00,433.208,433.888,433.094,433.411,91900.0
2005-07-01 10:55:00,433.568,433.903,433.032,433.8,103820.0
2005-07-01 11:00:00,433.554,433.936,433.104,433.842,164110.0
2005-07-01 11:05:00,433.381,433.986,433.183,433.772,90060.0
2005-07-01 11:10:00,433.999,433.999,433.262,433.98,113140.0
2005-07-01 11:15:00,433.886,433.997,433.13,433.516,110080.0
2005-07-01 11:20:00,433.211,434.116,433.076,433.804,88570.0
2005-07-01 11:25:00,433.367,434.04,433.229,433.394,114030.0
2005-07-01 11:30:00,433.892,434.069,433.094,433.806,121390.0
2005-07-01 11:35:00,433.235,434.117,432.998,433.436,127300.0
2005-07-01 11:40:00,433.592,434.012,433.125,433.937,118370.0
2005-07-01 11:45:00,433.597,434.09,433.202,433.881,87710.0
2005-07-01 11:50:00,433.506,434.06,433.292,433.969,86450.0
2005-07-01 11:55:00,433.974,434.098,433.28,433.51,136200.0
2005-07-01 12:00:00,433.592,434.196,433.263,433.932,98890.0
2005-07-01 12:05:00,433.936,433.936,433.106,433.466,53930.0
2005-07-01 12:10:00,433.3,434.082,433.045,433.704,84360.0
2005-07-01 12:15:00,433.203,434.143,433.17,433.907,63810.0
2005-07-01 12:20:00,433.663,434.279,433.261,434.066,109410.0
2005-07-01 12:25:00,433.65,434.15,433.331,434.042,88450.0
2005-07-01 12:30:00,433.931,434.375,433.56,434.229,61030.0
2005-07-01 12:35:00,433.918,434.283,433.412,433.779,87090.0
2005-07-01 12:40:00,433.851,434.244,433.314,433.508,73830.0
2005-07-01 12:45:00,433.771,434.153,433.404,434.003,46410.0
2005-07-01 12:50:00,433.39,434.172,433.334,433.447,44200.0
2005-07-01 12:55:00,433.891,434.224,433.389,433.607,32230.0
2005-07-01 13:00:00,434.049,434.513,433.447,433.614,76480.0
2005-07-01 13:05:00,434.331,434.445,433.671,434.2,82850.0
2005-07-01 13:10:00,434.058,434.389,433.506,434.127,76600.0
2005-07-01 13:15:00,433.662,434.315,433.436,433.792,88700.0
2005-07-01 13:20:00,434.008,434.344,433.205,434.149,82170.0
2005-07-01 13:25:00,434.037,434.193,433.301,434.02,62720.0
2005-07-01 13:30:00,434.077,434.175,433.486,433.596,58360.0
2005-07-01 13:35:00,434.017,434.303,433.333,434.271,86730.0
2005-07-01 13:40:00,434.276,434.628,433.642,434.231,94090.0
2005-07-01 13:45:00,434.407,434.511,433.709,433.953,107620.0
2005-07-01 13:50:00,434.121,434.399,433.607,434.283,64770.0
2005-07-01 13:55:00,433.951,434.86,433.867,434.512,83490.0
2005-07-01 14:00:00,434.314,434.833,433.988,434.515,84440.0
2005-07-01 14:05:00,434.424,434.705,433.872,434.317,71350.0
2005-07-01 14:10:00,434.181,434.641,433.809,434.501,84673.0
2005-07-01 14:15:00,434.169,434.771,433.62,434.727,97933.0
2005-07-01 14:20:00,434.7,435.927,434.285,435.902,85894.0
2005-07-01 14:25:00,435.236,436.13,435.121,435.301,88957.0
2005-07-01 14:30:00,435.844,436.049,434.749,434.911,78831.0
2005-07-01 14:35:00,435.266,435.276,434.322,435.121,80792.0
2005-07-01 14:40:00,435.139,435.41,434.361,434.574,93380.0
2005-07-01 14:45:00,434.687,435.151,434.289,435.069,73673.0
2005-07-01 14:50:00,434.712,435.213,434.376,434.625,92184.0
2005-07-01 14:55:00,434.737,435.045,434.25,434.834,108440.0
2005-07-01 15:00:00,434.178,435.035,434.178,434.352,69573.0
2005-07-01 15:05:00,434.925,435.148,433.464,433.592,83590.0
2005-07-01 15:10:00,434.007,434.172,433.345,433.832,86689.0
2005-07-01 15:15:00,434.019,434.111,433.142,433.34,66000.0
2005-07-01 15:20:00,433.678,433.76,432.791,433.531,104257.0
2005-07-01 15:25:00,433.542,434.117,432.988,434.048,78222.0
2005-07-01 15:30:00,433.821,434.217,433.358,433.768,74950.0
2005-07-01 15:35:00,433.776,434.076,433.157,433.343,84779.0
2005-07-01 15:40:00,433.88,433.917,432.967,433.604,69525.0
2005-07-01 15:45:00,433.782,433.855,432.888,433.581,77355.0
2005-07-01 15:50:00,433.501,433.568,432.655,433.153,84240.0
2005-07-01 15:55:00,433.291,433.602,432.449,432.631,97767.0
2005-07-01 16:00:00,433.037,433.151,431.807,431.976,83422.0
2005-07-01 16:05:00,431.5,432.278,431.203,431.637,68930.0
2005-07-01 16:10:00,431.86,432.487,431.564,432.381,89610.0
2005-07-01 16:15:00,432.077,433.033,431.459,432.87,68300.0
2005-07-01 16:20:00,432.346,432.939,431.941,432.734,90460.0
2005-07-01 16:25:00,432.779,432.779,431.606,432.457,80389.0
2005-07-01 16:30:00,432.547,433.079,432.06,432.48,63100.0
2005-07-01 16:35:00,432.492,433.458,432.294,433.458,70100.0
2005-07-01 16:40:00,433.413,433.413,431.818,432.057,88060.0
2005-07-01 16:45:00,431.961,432.218,430.434,430.505,82200.0
2005-07-01 16:50:00,430.372,430.881,429.5,430.408,76470.0
2005-07-01 16:55:00,430.383,430.93,429.939,430.769,84970.0
2005-07-01 17:00:00,430.811,430.862,429.742,429.923,87362.0
2005-07-01 17:05:00,430.5,430.5,429.153,429.449,75774.0
2005-07-01 17:10:00,428.7,429.409,428.019,428.302,88489.0
2005-07-01 17:15:00,428.353,428.377,427.229,428.197,83870.0
2005-07-01 17:20:00,428.063,428.452,427.293,427.64,90357.0
2005-07-01 17:25:00,427.596,427.97,426.92,427.301,94385.0
2005-07-01 17:30:00,427.749,427.795,426.627,427.036,88071.0
2005-07-01 17:35:00,427.094,427.094,425.765,426.353,82204.0
2005-07-01 17:40:00,426.585,426.975,425.946,426.975,101539.0
2005-07-01 17:45:00,426.623,427.342,426.275,427.181,84588.0
2005-07-01 17:50:00,426.721,427.213,426.388,426.793,84737.0
2005-07-01 17:55:00,426.577,427.129,426.06,426.391,64753.0
2005-07-01 18:00:00,426.744,427.055,426.24,426.24,74647.0
2005-07-01 18:05:00,426.606,427.34,426.154,427.184,68869.0
2005-07-01 18:10:00,427.176,427.367,426.587,427.112,45140.0
2005-07-01 18:15:00,426.626,427.506,426.402,427.352,49400.0
2005-07-01 18:20:00,427.476,427.476,426.596,427.082,34466.0
2005-07-01 18:25:00,427.103,427.474,426.745,427.393,38360.0
2005-07-01 18:30:00,427.388,427.539,426.776,427.102,63628.0
2005-07-01 18:35:00,427.112,427.352,426.323,426.651,53042.0
2005-07-01 18:40:00,426.808,427.187,426.334,426.547,51530.0
2005-07-01 18:45:00,427.027,427.161,426.302,426.846,40148.0
2005-07-01 18:50:00,426.8,427.079,426.407,426.496,26060.0
2005-07-01 18:55:00,427.027,427.124,426.422,426.606,31840.0
2005-07-01 19:00:00,426.599,427.12,426.434,427.078,34644.0
2005-07-01 19:05:00,427.078,427.109,426.443,427.013,40853.0
2005-07-01 19:10:00,426.985,427.033,426.285,426.795,51710.0
2005-07-01 19:15:00,426.953,427.049,426.061,426.678,72999.0
2005-07-01 19:20:00,427.007,427.078,426.433,426.839,15747.0
2005-07-01 19:25:00,426.656,427.079,426.334,426.868,39086.0
2005-07-01 19:30:00,427.2,427.2,426.409,427.134,24522.0
2005-07-01 19:35:00,426.615,427.186,426.295,426.539,31980.0
2005-07-01 19:40:00,427.078,427.106,426.464,426.991,37750.0
2005-07-01 19:45:00,426.983,427.2,426.455,427.092,45150.0
2005-07-01 19:55:00,427.024,427.132,426.455,426.696,42425.0
2005-07-01 20:00:00,426.74,427.104,426.341,426.49,25558.0
2005-07-01 20:05:00,426.874,427.121,426.546,427.063,9800.0
2005-07-01 20:10:00,426.671,427.105,426.459,426.843,16000.0
2005-07-01 20:15:00,427.108,427.13,426.225,426.513,14500.0
2005-07-01 20:20:00,426.879,427.133,426.462,426.605,10483.0
2005-07-01 20:25:00,426.782,427.079,426.49,427.068,11906.0
2005-07-01 20:30:00,426.68,427.182,426.392,426.627,11190.0
2005-07-01 20:35:00,426.693,427.112,426.434,426.836,13562.0
2005-07-01 20:40:00,426.589,427.104,426.404,426.589,29001.0
2005-07-01 20:45:00,427.024,427.162,426.366,427.162,36547.0
2005-07-01 20:50:00,427.071,427.076,426.435,426.802,21041.0
2005-07-01 20:55:00,426.656,427.162,426.294,426.498,20185.0
2005-07-01 21:00:00,427.084,427.097,426.458,426.569,25511.0
2005-07-01 21:05:00,427.097,427.118,426.496,426.864,15820.0
2005-07-01 21:10:00,426.727,427.167,426.522,427.028,36457.0
2005-07-01 21:15:00,427.096,427.131,426.408,426.867,37492.0
2005-07-01 21:20:00,427.075,427.099,426.358,426.519,13210.0
2005-07-01 21:25:00,427.05,427.14,426.486,426.592,34214.0
2005-07-01 21:30:00,426.535,427.196,426.535,427.095,27665.0
2005-07-01 21:35:00,426.681,427.084,426.399,426.8,33340.0
2005-07-01 21:40:00,426.693,427.6,426.401,427.3,24036.0
2005-07-01 21:45:00,427.028,427.109,426.462,426.635,24736.0
2005-07-01 21:50:00,426.825,427.197,426.436,427.093,54861.0
2005-07-01 21:55:00,427.1,427.153,426.426,426.977,51542.0
2005-07-01 22:00:00,426.699,427.098,426.366,426.612,18661.0
2005-07-01 22:10:00,427.084,427.115,426.613,427.009,13010.0
2005-07-01 22:15:00,426.8,427.109,426.531,427.078,27980.0
2005-07-01 22:20:00,426.891,427.095,426.46,426.673,11806.0
2005-07-01 22:25:00,426.488,427.121,426.448,426.68,15526.0
2005-07-01 22:35:00,426.541,427.112,426.278,427.082,26777.0
2005-07-01 22:40:00,427.103,427.105,426.337,426.83,44582.0
2005-07-01 22:45:00,427.066,427.097,426.328,426.781,39058.0
2005-07-01 22:50:00,426.58,427.107,426.4,426.822,21680.0
2005-07-01 22:55:00,426.557,427.118,426.341,426.658,42009.0
2005-07-03 23:00:00,427.076,427.098,426.374,426.692,33242.0
2005-07-03 23:05:00,426.588,427.086,426.43,427.06,8229.0
2005-07-03 23:10:00,427.076,427.135,426.357,426.736,20760.0
2005-07-03 23:15:00,426.793,427.197,426.535,426.883,20342.0
2005-07-03 23:20:00,427.063,427.09,426.378,427.019,20330.0
2005-07-03 23:25:00,426.909,427.073,426.398,426.729,9828.0
2005-07-03 23:30:00,427.064,427.072,426.121,427.072,25795.0
2005-07-03 23:35:00,426.545,427.1,426.292,426.681,30380.0
2005-07-03 23:45:00,426.854,427.077,426.408,426.412,20157.0
2005-07-03 23:55:00,427.064,427.127,426.452,426.529,31541.0
2005-07-04 00:00:00,426.879,427.099,426.524,426.575,7031.0
2005-07-04 00:10:00,426.79,427.093,426.392,427.029,9242.0
2005-07-04 00:15:00,426.701,427.117,426.424,426.524,21489.0
2005-07-04 00:20:00,427.072,427.12,426.349,426.468,27274.0
2005-07-04 00:25:00,426.844,427.158,426.47,427.079,34724.0
2005-07-04 00:30:00,426.64,427.091,426.374,426.547,20137.0
2005-07-04 00:35:00,426.689,427.071,426.407,426.979,30408.0
2005-07-04 00:40:00,427.059,427.086,426.568,427.067,8137.0
2005-07-04 00:45:00,426.695,427.111,426.31,426.533,20361.0
2005-07-04 00:50:00,426.662,427.066,426.381,427.002,9916.0
2005-07-04 00:55:00,426.388,427.078,426.388,427.067,8109.0
2005-07-04 01:00:00,427.07,427.095,426.595,427.074,10960.0
2005-07-04 01:05:00,427.126,427.195,426.358,426.786,21170.0
2005-07-04 01:10:00,427.202,427.244,426.561,426.688,15130.0
2005-07-04 01:15:00,426.8,427.439,426.67,427.161,33066.0
2005-07-04 01:20:00,427.452,427.621,426.701,427.552,32916.0
2005-07-04 01:25:00,427.403,427.705,427.109,427.397,22460.0
2005-07-04 01:30:00,427.718,427.86,427.07,427.494,37890.0
2005-07-04 01:35:00,427.775,427.97,427.331,427.957,18850.0
2005-07-04 01:40:00,427.964,428.15,427.486,428.075,38502.0
2005-07-04 01:45:00,427.899,428.206,427.48,428.137,24520.0
2005-07-04 01:50:00,427.839,428.176,427.442,427.64,19360.0
2005-07-04 01:55:00,427.998,428.247,427.523,428.199,13980.0
2005-07-04 02:00:00,428.559,428.559,427.363,428.002,80970.0
2005-07-04 02:05:00,427.983,427.983,426.789,427.337,76580.0
2005-07-04 02:10:00,426.642,427.417,426.195,426.547,92210.0
2005-07-04 02:15:00,426.269,426.672,425.631,426.293,88380.0
2005-07-04 02:20:00,426.087,426.869,425.934,426.807,86350.0
2005-07-04 02:25:00,426.809,426.832,426.096,426.704,80010.0
2005-07-04 02:30:00,426.802,426.802,426.034,426.293,20190.0
2005-07-04 02:35:00,426.718,426.798,426.035,426.729,74740.0
2005-07-04 02:40:00,426.519,426.887,426.105,426.304,74660.0
2005-07-04 02:45:00,426.261,426.764,425.696,425.914,90847.0
2005-07-04 02:50:00,426.427,426.43,425.583,426.329,109840.0
2005-07-04 02:55:00,426.027,426.445,425.572,426.076,103820.0
2005-07-04 03:00:00,426.052,426.418,425.65,426.02,85980.0
2005-07-04 03:05:00,426.045,426.481,425.736,425.974,95410.0
2005-07-04 03:10:00,426.376,426.48,425.663,426.432,100630.0
2005-07-04 03:15:00,426.412,426.457,425.745,425.903,82490.0
2005-07-04 03:20:00,426.13,426.404,425.715,426.139,45800.0
2005-07-04 03:25:00,425.942,426.431,425.754,426.101,31250.0
2005-07-04 03:30:00,426.412,426.475,425.582,426.011,87240.0
2005-07-04 03:35:00,425.832,426.497,425.548,426.388,113540.0
2005-07-04 03:40:00,426.404,426.59,425.754,426.505,90130.0
2005-07-04 03:45:00,426.086,426.474,425.736,425.909,68150.0
2005-07-04 03:50:00,426.093,426.489,425.619,426.149,138880.0
2005-07-04 03:55:00,426.211,426.357,425.603,425.864,97010.0
2005-07-04 04:00:00,425.743,426.625,425.673,425.829,108750.0
2005-07-04 04:05:00,425.784,426.413,425.604,425.965,101150.0
2005-07-04 04:10:00,426.128,426.363,425.556,426.101,52610.0
2005-07-04 04:15:00,425.776,426.344,425.586,426.02,57940.0
2005-07-04 04:20:00,425.818,426.469,425.645,426.35,45890.0
2005-07-04 04:25:00,425.887,426.402,425.7,425.98,47640.0
2005-07-04 04:30:00,426.133,426.401,425.553,426.061,85220.0
2005-07-04 04:35:00,426.067,426.3,425.615,426.259,52480.0
2005-07-04 04:40:00,426.077,426.349,425.492,425.492,63390.0
2005-07-04 04:45:00,426.139,426.371,425.618,425.913,106050.0
2005-07-04 04:50:00,426.249,426.407,425.609,426.307,58880.0
2005-07-04 04:55:00,426.319,426.421,425.904,426.237,37830.0
2005-07-04 05:00:00,426.181,426.365,425.255,425.717,59900.0
2005-07-04 05:05:00,426.191,426.254,425.585,426.001,23580.0
2005-07-04 05:10:00,426.124,426.215,425.28,426.066,57200.0
2005-07-04 05:15:00,425.836,426.201,425.475,426.147,84660.0
2005-07-04 05:20:00,426.147,426.262,425.603,426.2,37710.0
2005-07-04 05:25:00,425.85,426.221,425.477,425.574,57610.0
2005-07-04 05:30:00,425.635,426.16,425.36,425.84,53090.0
2005-07-04 05:35:00,425.825,426.357,425.449,426.355,32600.0
2005-07-04 05:40:00,426.357,426.357,425.728,425.949,38810.0
2005-07-04 05:45:00,425.61,426.451,425.61,425.919,57430.0
2005-07-04 05:50:00,425.811,426.338,425.581,426.164,56650.0
2005-07-04 05:55:00,426.139,426.271,425.402,425.815,51660.0
2005-07-04 06:00:00,426.194,426.304,425.414,426.11,81500.0
2005-07-04 06:05:00,425.677,426.335,425.437,425.739,54970.0
2005-07-04 06:10:00,425.925,426.274,425.468,425.994,85190.0
2005-07-04 06:15:00,425.99,426.413,425.675,425.829,30600.0
2005-07-04 06:20:00,426.254,426.41,425.564,425.915,67940.0
2005-07-04 06:25:00,425.94,426.346,425.509,426.259,86350.0
2005-07-04 06:30:00,426.6,426.6,425.525,425.898,83080.0
2005-07-04 06:35:00,426.323,426.489,425.534,426.324,68040.0
2005-07-04 06:40:00,426.073,426.515,425.644,426.071,74110.0
2005-07-04 06:45:00,426.203,426.454,425.62,425.736,85830.0
2005-07-04 06:50:00,426.071,426.379,425.474,426.007,93620.0
2005-07-04 06:55:00,425.775,426.348,425.641,426.199,91640.0
2005-07-04 07:00:00,425.957,426.406,425.625,425.999,86280.0
2005-07-04 07:05:00,426.108,426.401,425.481,426.187,72680.0
2005-07-04 07:10:00,426.266,426.622,425.56,425.979,92930.0
2005-07-04 07:15:00,425.698,426.541,425.698,426.516,84110.0
2005-07-04 07:20:00,426.473,426.575,425.902,426.575,65140.0
2005-07-04 07:25:00,426.028,426.638,425.797,426.004,105230.0
2005-07-04 07:30:00,426.522,426.675,425.929,426.52,90490.0
2005-07-04 07:35:00,426.592,426.597,425.88,426.587,61630.0
2005-07-04 07:40:00,426.575,426.652,425.895,426.62,113730.0
2005-07-04 07:45:00,426.075,426.752,426.008,426.269,97020.0
2005-07-04 07:50:00,426.669,426.763,426.145,426.687,74598.0
2005-07-04 07:55:00,426.696,426.807,426.091,426.519,84410.0
2005-07-04 08:00:00,426.708,426.832,426.125,426.279,61360.0
2005-07-04 08:05:00,426.78,426.857,426.205,426.752,80550.0
2005-07-04 08:10:00,426.763,426.776,425.926,426.509,83930.0
2005-07-04 08:15:00,426.086,426.778,425.963,426.692,70190.0
2005-07-04 08:20:00,426.4,426.873,425.809,426.005,67083.0
2005-07-04 08:25:00,426.054,426.64,425.82,426.629,81650.0
2005-07-04 08:30:00,426.171,426.672,425.871,426.36,61200.0
2005-07-04 08:35:00,426.556,426.879,426.035,426.625,79310.0
2005-07-04 08:40:00,426.884,426.918,426.098,426.363,87120.0
2005-07-04 08:45:00,426.801,426.865,425.989,426.674,87390.0
2005-07-04 08:50:00,426.667,426.784,425.826,426.613,83170.0
2005-07-04 08:55:00,426.59,426.748,425.862,426.719,82680.0
2005-07-04 09:00:00,426.68,426.698,425.777,426.094,106800.0
2005-07-04 09:05:00,426.443,426.592,425.701,426.569,98230.0
2005-07-04 09:10:00,426.56,426.67,425.929,425.945,96240.0
2005-07-04 09:15:00,426.375,426.672,425.778,426.337,110770.0
2005-07-04 09:20:00,425.992,426.487,425.694,425.881,82730.0
2005-07-04 09:25:00,426.266,426.769,425.756,426.333,134570.0
2005-07-04 09:30:00,426.375,426.793,425.837,426.418,131920.0
2005-07-04 09:35:00,426.053,426.774,425.93,426.63,79890.0
2005-07-04 09:40:00,426.134,426.782,425.871,426.138,87500.0
2005-07-04 09:45:00,426.11,426.746,425.892,426.699,107100.0
2005-07-04 09:50:00,426.698,426.836,426.016,426.519,110620.0
2005-07-04 09:55:00,426.005,426.971,426.005,426.596,110860.0
2005-07-04 10:00:00,427.004,427.131,426.287,426.612,118750.0
2005-07-04 10:05:00,426.984,427.257,426.294,427.13,125420.0
2005-07-04 10:10:00,427.165,427.165,426.419,426.965,121110.0
2005-07-04 10:15:00,426.929,427.261,426.502,427.254,105700.0
2005-07-04 10:20:00,426.722,427.285,426.398,427.046,89260.0
2005-07-04 10:25:00,427.0,427.104,426.405,427.101,94640.0
2005-07-04 10:30:00,427.029,427.14,426.286,427.066,89180.0
2005-07-04 10:35:00,427.073,427.35,426.383,426.817,140020.0
2005-07-04 10:40:00,427.187,427.226,426.418,427.197,114490.0
2005-07-04 10:45:00,427.127,427.209,426.448,426.984,66560.0
2005-07-04 10:50:00,427.11,427.222,426.375,427.174,95490.0
2005-07-04 10:55:00,426.95,427.249,426.459,426.546,101180.0
2005-07-04 11:00:00,427.089,427.109,426.329,427.086,83500.0
2005-07-04 11:05:00,426.757,427.327,426.23,426.709,83460.0
2005-07-04 11:10:00,427.12,427.196,426.135,426.816,103590.0
2005-07-04 11:15:00,427.046,427.255,426.338,427.016,80530.0
2005-07-04 11:20:00,426.726,427.131,426.402,426.656,50730.0
2005-07-04 11:25:00,426.555,427.135,426.282,426.323,78970.0
2005-07-04 11:30:00,426.783,427.221,426.421,427.221,84590.0
2005-07-04 11:35:00,426.683,427.334,426.51,426.771,104670.0
2005-07-04 11:40:00,426.725,427.223,426.325,426.512,90890.0
2005-07-04 11:45:00,426.54,427.266,426.272,426.983,72780.0
2005-07-04 11:50:00,426.618,427.162,426.334,426.699,104260.0
2005-07-04 11:55:00,426.883,427.183,426.447,426.587,82780.0
2005-07-04 12:00:00,426.463,427.187,426.217,427.154,88390.0
2005-07-04 12:05:00,427.096,427.148,426.304,427.025,92440.0
2005-07-04 12:10:00,426.224,427.081,426.224,426.742,61470.0
2005-07-04 12:15:00,426.477,427.161,426.271,426.581,84530.0
2005-07-04 12:20:00,426.317,427.089,426.11,426.966,102380.0
2005-07-04 12:25:00,426.735,427.01,426.202,426.6,102580.0
2005-07-04 12:30:00,426.402,426.88,426.091,426.731,39930.0
2005-07-04 12:35:00,426.684,426.742,426.026,426.199,69470.0
2005-07-04 12:40:00,426.102,426.607,425.855,426.269,55980.0
2005-07-04 12:45:00,425.92,426.77,425.868,426.596,44980.0
2005-07-04 12:50:00,426.19,426.975,426.032,426.829,72070.0
2005-07-04 12:55:00,426.3,426.909,425.827,426.397,81330.0
2005-07-04 13:00:00,426.437,426.733,425.894,426.126,58060.0
2005-07-04 13:05:00,426.679,426.72,425.846,426.524,94520.0
2005-07-04 13:10:00,425.868,426.835,425.868,426.809,44440.0
2005-07-04 13:15:00,426.332,426.886,425.969,426.531,69460.0
2005-07-04 13:20:00,426.846,426.96,426.15,426.362,51790.0
2005-07-04 13:25:00,426.871,427.098,426.179,426.51,61000.0
2005-07-04 13:30:00,426.819,426.949,426.269,426.679,31280.0
2005-07-04 13:35:00,426.323,426.848,426.158,426.223,31800.0
2005-07-04 13:40:00,426.434,426.8,426.036,426.539,34960.0
2005-07-04 13:45:00,426.702,426.855,425.856,426.769,74340.0
2005-07-04 13:50:00,426.866,427.09,426.178,426.316,61040.0
2005-07-04 13:55:00,426.618,427.054,426.0,426.938,77280.0
2005-07-04 14:00:00,426.713,427.027,425.979,426.241,73658.0
2005-07-04 14:05:00,426.591,427.137,426.197,427.04,85750.0
2005-07-04 14:10:00,426.518,427.159,426.125,426.736,67490.0
2005-07-04 14:15:00,426.526,426.96,426.134,426.739,73080.0
2005-07-04 14:20:00,426.738,426.96,426.135,426.445,43970.0
2005-07-04 14:25:00,426.401,426.972,426.072,426.81,79790.0
2005-07-04 14:30:00,426.789,427.068,426.124,426.955,56840.0
2005-07-04 14:35:00,427.065,427.065,426.043,426.688,53540.0
2005-07-04 14:40:00,426.216,426.886,426.045,426.267,59060.0
2005-07-04 14:45:00,426.644,426.82,425.998,426.804,72290.0
2005-07-04 14:50:00,426.703,426.885,425.986,426.272,57950.0
2005-07-04 14:55:00,426.787,426.844,426.221,426.771,69830.0
2005-07-04 15:00:00,426.601,426.848,425.927,426.081,62657.0
2005-07-04 15:05:00,426.521,426.786,426.036,426.326,53650.0
2005-07-04 15:10:00,426.821,427.024,426.347,426.563,61300.0
2005-07-04 15:15:00,426.744,427.044,426.199,426.79,74860.0
2005-07-04 15:20:00,426.895,427.199,426.312,426.686,120460.0
2005-07-04 15:25:00,427.157,427.228,426.386,427.099,73550.0
2005-07-04 15:30:00,426.555,427.271,426.367,426.511,77760.0
2005-07-04 15:35:00,426.839,427.13,426.396,426.798,69000.0
2005-07-04 15:40:00,426.78,427.141,426.449,427.024,44010.0
2005-07-04 15:45:00,426.813,427.152,426.387,427.009,84210.0
2005-07-04 15:50:00,426.832,427.13,426.324,426.379,76000.0
2005-07-04 15:55:00,426.413,427.084,426.044,426.563,97570.0
2005-07-04 16:00:00,426.631,427.179,426.271,427.123,71550.0
2005-07-04 16:05:00,427.191,427.191,426.354,426.772,80490.0
2005-07-04 16:10:00,426.953,427.035,426.231,426.973,74130.0
2005-07-04 16:15:00,427.001,427.126,426.166,427.065,80610.0
2005-07-04 16:20:00,426.471,427.119,426.36,426.933,52630.0
2005-07-04 16:25:00,427.097,427.175,426.461,427.086,102950.0
2005-07-04 16:30:00,426.585,427.131,426.329,427.037,54080.0
2005-07-04 16:35:00,427.045,427.161,426.425,426.887,71890.0
2005-07-04 16:40:00,426.634,427.101,426.13,426.327,65250.0
2005-07-04 16:45:00,426.833,427.139,426.33,427.08,84710.0
2005-07-04 16:50:00,426.489,427.172,426.206,427.018,63670.0
2005-07-04 16:55:00,426.995,427.113,426.274,426.695,68580.0
2005-07-04 17:00:00,426.866,427.141,426.341,426.487,71970.0
2005-07-04 17:05:00,427.092,427.092,426.591,426.96,47710.0
2005-07-04 17:10:00,426.948,427.01,426.144,427.01,107610.0
2005-07-04 17:15:00,427.028,427.137,426.345,426.645,88240.0
2005-07-04 17:20:00,426.871,427.138,426.412,426.834,73850.0
2005-07-04 17:25:00,426.572,427.197,426.404,426.577,72930.0
2005-07-04 17:30:00,426.7,427.098,426.128,427.098,130300.0
2005-07-04 17:35:00,426.252,427.117,426.252,426.676,127650.0
2005-07-04 17:40:00,426.874,427.161,426.293,426.575,111250.0
2005-07-04 17:45:00,426.587,427.142,426.423,426.876,82580.0
2005-07-04 17:50:00,427.029,427.134,426.426,426.863,99220.0
2005-07-04 17:55:00,426.706,427.113,426.361,426.436,74340.0
2005-07-04 18:00:00,426.725,427.08,426.409,427.074,55140.0
2005-07-04 18:05:00,426.389,427.156,426.234,426.626,60850.0
2005-07-04 18:10:00,426.546,426.981,426.227,426.814,33210.0
2005-07-04 18:15:00,426.68,426.905,426.26,426.398,14940.0
2005-07-04 18:20:00,426.823,426.861,426.362,426.615,17180.0
2005-07-04 18:25:00,426.532,426.924,426.2,426.68,18430.0
2005-07-04 18:30:00,426.817,427.084,426.163,427.021,67360.0
2005-07-04 18:35:00,426.866,427.113,426.412,426.826,51290.0
2005-07-04 18:45:00,427.067,427.117,426.255,426.363,53330.0
2005-07-04 18:50:00,426.657,426.88,426.216,426.611,21360.0
2005-07-04 18:55:00,426.443,426.871,426.075,426.816,33450.0
2005-07-04 19:00:00,426.889,426.889,426.064,426.878,23340.0
2005-07-04 19:05:00,426.615,426.893,426.28,426.663,39420.0
2005-07-04 19:10:00,426.861,426.872,426.009,426.836,28050.0
2005-07-04 19:15:00,426.278,426.933,425.948,426.827,67950.0
2005-07-04 19:20:00,426.559,426.919,426.152,426.888,49890.0
2005-07-04 19:25:00,426.474,426.934,426.299,426.478,54130.0
2005-07-04 19:30:00,426.773,426.872,426.327,426.359,16990.0
2005-07-04 19:35:00,426.526,426.893,426.295,426.58,19840.0
2005-07-04 19:40:00,426.652,426.97,426.189,426.558,30320.0
2005-07-04 19:45:00,426.888,426.92,426.239,426.428,59660.0
2005-07-04 19:50:00,426.41,426.885,426.324,426.653,31780.0
2005-07-04 19:55:00,426.837,426.957,426.341,426.884,21510.0
2005-07-04 20:05:00,426.541,426.898,426.294,426.866,20850.0
2005-07-04 20:10:00,426.427,426.887,426.252,426.604,24150.0
2005-07-04 20:15:00,426.905,426.939,426.171,426.899,51340.0
2005-07-04 20:20:00,426.57,426.914,426.236,426.556,17690.0
2005-07-04 20:25:00,426.568,426.914,426.265,426.864,21560.0
2005-07-04 20:30:00,426.679,426.924,426.189,426.335,54370.0
2005-07-04 20:35:00,426.617,427.002,426.355,426.447,30500.0
2005-07-04 20:40:00,426.252,426.905,426.217,426.602,27000.0
2005-07-04 20:45:00,426.648,426.972,426.179,426.887,61680.0
2005-07-04 20:50:00,426.813,426.918,426.269,426.591,32990.0
2005-07-04 20:55:00,426.255,426.94,426.255,426.94,18990.0
2005-07-04 21:00:00,426.982,426.982,426.165,426.333,40490.0
2005-07-04 21:05:00,426.882,426.909,426.307,426.711,22080.0
2005-07-04 21:10:00,426.796,426.878,426.247,426.878,12160.0
2005-07-04 21:15:00,426.484,426.942,426.167,426.905,93020.0
2005-07-04 21:20:00,426.633,426.871,426.098,426.301,16360.0
2005-07-04 21:25:00,426.453,426.93,426.185,426.682,82540.0
2005-07-04 21:30:00,426.712,426.895,426.127,426.513,46640.0
2005-07-04 21:35:00,426.522,426.887,426.226,426.539,38790.0
2005-07-04 21:40:00,426.545,426.907,426.185,426.879,27570.0
2005-07-04 21:45:00,426.473,426.899,426.191,426.389,44660.0
2005-07-04 21:50:00,426.848,426.965,426.209,426.344,31550.0
2005-07-04 21:55:00,426.3,426.991,425.956,426.89,18180.0
2005-07-04 22:00:00,426.613,426.948,426.305,426.43,37080.0
2005-07-04 22:05:00,426.817,426.902,426.289,426.902,25220.0
2005-07-04 22:10:00,426.507,426.997,426.177,426.437,80560.0
2005-07-04 22:15:00,426.444,426.912,426.35,426.801,20600.0
2005-07-04 22:20:00,426.645,426.873,426.218,426.517,21520.0
2005-07-04 22:25:00,426.636,426.947,426.119,426.87,56200.0
2005-07-04 22:30:00,426.8,426.9,426.109,426.551,68060.0
2005-07-04 22:35:00,426.505,426.885,426.166,426.604,16940.0
2005-07-04 22:40:00,426.24,426.876,426.172,426.876,51020.0
2005-07-04 22:45:00,426.629,426.891,426.283,426.891,26910.0
2005-07-04 22:50:00,426.849,426.912,426.195,426.89,47410.0
2005-07-04 22:55:00,426.829,426.925,426.174,426.817,64110.0
2005-07-04 23:00:00,426.462,426.967,426.306,426.693,52690.0
2005-07-04 23:05:00,426.904,426.936,426.187,426.86,90020.0
2005-07-04 23:10:00,426.78,426.903,426.217,426.845,33230.0
2005-07-04 23:15:00,426.693,426.914,426.276,426.892,11380.0
2005-07-04 23:20:00,426.239,426.919,426.206,426.675,56550.0
2005-07-04 23:25:00,426.533,426.903,426.147,426.539,58720.0
2005-07-04 23:30:00,426.419,426.935,426.419,426.732,11230.0
2005-07-04 23:40:00,426.783,427.103,426.381,426.713,40110.0
2005-07-04 23:45:00,426.605,427.123,426.415,426.588,63730.0
2005-07-04 23:50:00,426.64,427.079,426.293,426.873,46440.0
2005-07-04 23:55:00,426.601,426.964,426.227,426.657,47000.0
2005-07-05 00:00:00,426.669,426.959,426.197,426.41,33070.0
2005-07-05 00:05:00,426.575,426.94,426.177,426.411,49649.0
2005-07-05 00:10:00,426.453,426.944,426.149,426.507,30038.0
2005-07-05 00:15:00,426.6,426.974,426.207,426.676,49080.0
2005-07-05 00:20:00,426.647,426.921,426.139,426.779,25640.0
2005-07-05 00:25:00,426.871,426.915,426.21,426.307,48440.0
2005-07-05 00:30:00,426.448,426.899,426.175,426.455,16620.0
2005-07-05 00:40:00,426.9,426.98,426.279,426.89,61603.0
2005-07-05 00:45:00,426.422,427.013,426.2,426.896,72000.0
2005-07-05 00:50:00,426.698,426.933,426.156,426.829,47696.0
2005-07-05 00:55:00,426.65,426.94,426.309,426.685,12307.0
2005-07-05 01:00:00,426.685,426.964,426.211,426.905,52355.0
2005-07-05 01:05:00,426.494,426.947,426.27,426.885,49291.0
2005-07-05 01:10:00,426.352,426.991,426.221,426.508,36014.0
2005-07-05 01:15:00,426.606,427.003,426.399,426.445,20255.0
2005-07-05 01:20:00,426.864,426.933,426.233,426.933,29890.0
2005-07-05 01:30:00,426.703,426.898,426.253,426.885,16014.0
2005-07-05 01:35:00,426.096,426.873,426.096,426.756,11160.0
2005-07-05 01:40:00,426.735,426.742,425.997,426.045,13229.0
2005-07-05 01:45:00,426.397,426.967,425.932,426.539,42232.0
2005-07-05 01:50:00,427.019,427.025,426.322,426.906,33594.0
2005-07-05 01:55:00,426.5,427.016,426.003,426.973,35532.0
2005-07-05 02:00:00,426.908,426.908,425.795,426.17,87390.0
2005-07-05 02:05:00,426.258,426.502,425.719,426.472,89245.0
2005-07-05 02:10:00,426.099,426.395,425.18,425.758,101000.0
2005-07-05 02:15:00,425.262,426.089,425.209,425.978,89088.0
2005-07-05 02:20:00,425.995,426.074,425.239,425.239,71570.0
2005-07-05 02:25:00,425.243,425.938,425.038,425.835,105954.0
2005-07-05 02:30:00,425.326,425.868,424.996,425.57,71649.0
2005-07-05 02:35:00,425.315,425.633,424.736,425.226,120610.0
2005-07-05 02:40:00,425.022,425.534,424.7,425.365,95190.0
2005-07-05 02:45:00,425.169,425.768,424.642,424.876,92738.0
2005-07-05 02:50:00,425.423,425.723,424.583,425.289,114210.0
2005-07-05 02:55:00,425.183,425.811,424.908,425.721,124114.0
2005-07-05 03:00:00,425.462,425.995,425.103,425.53,119750.0
2005-07-05 03:05:00,425.667,425.998,425.297,425.685,99510.0
2005-07-05 03:10:00,425.985,426.045,425.162,425.492,128198.0
2005-07-05 03:15:00,426.024,426.067,425.336,425.423,112720.0
2005-07-05 03:20:00,425.549,426.072,425.239,425.643,123170.0
2005-07-05 03:25:00,425.729,426.024,425.342,425.611,137600.0
2005-07-05 03:30:00,425.472,425.998,425.156,425.404,118740.0
2005-07-05 03:35:00,425.774,425.979,425.136,425.354,149270.0
2005-07-05 03:40:00,425.881,426.106,425.197,425.822,150370.0
2005-07-05 03:45:00,425.71,426.175,425.444,425.928,150730.0
2005-07-05 03:50:00,425.691,426.285,425.312,425.768,136080.0
2005-07-05 03:55:00,425.864,426.409,425.5,426.041,105330.0
2005-07-05 04:00:00,425.826,426.331,425.326,425.724,141500.0
2005-07-05 04:05:00,425.891,426.301,425.442,425.762,118210.0
2005-07-05 04:10:00,425.637,426.37,425.637,425.797,81090.0
2005-07-05 04:15:00,425.984,426.362,425.532,425.808,130130.0
2005-07-05 04:20:00,425.84,426.531,425.586,426.194,73230.0
2005-07-05 04:25:00,426.356,426.411,425.714,426.103,98280.0
2005-07-05 04:30:00,425.737,426.396,425.559,426.104,97490.0
2005-07-05 04:35:00,426.117,426.424,425.687,426.317,83470.0
2005-07-05 04:40:00,425.94,426.464,425.608,425.796,85330.0
2005-07-05 04:45:00,425.919,426.468,425.601,425.93,91340.0
2005-07-05 04:50:00,425.812,426.4,425.55,425.683,108860.0
2005-07-05 04:55:00,425.926,426.476,425.66,426.075,113960.0
2005-07-05 05:00:00,426.269,426.32,425.64,426.112,55930.0
2005-07-05 05:05:00,425.912,426.261,425.487,425.897,73440.0
2005-07-05 05:10:00,425.995,426.281,425.691,425.972,19310.0
2005-07-05 05:15:00,425.787,426.305,425.45,425.8,85040.0
2005-07-05 05:20:00,426.008,426.374,425.458,426.036,101330.0
2005-07-05 05:25:00,425.73,426.424,425.549,425.696,87540.0
2005-07-05 05:30:00,425.89,426.498,425.514,425.804,111630.0
2005-07-05 05:35:00,426.073,426.407,425.522,425.927,123800.0
2005-07-05 05:40:00,426.207,426.373,425.214,425.985,120080.0
2005-07-05 05:45:00,426.028,426.367,425.657,425.989,103860.0
2005-07-05 05:50:00,425.784,426.327,425.608,426.276,90140.0
2005-07-05 05:55:00,425.951,426.29,425.518,426.105,118190.0
2005-07-05 06:00:00,426.19,426.196,425.294,426.163,143360.0
2005-07-05 06:05:00,425.867,426.225,425.498,425.977,76650.0
2005-07-05 06:10:00,425.774,425.995,425.217,425.899,82930.0
2005-07-05 06:15:00,425.971,426.019,425.318,425.538,56940.0
2005-07-05 06:20:00,426.051,426.201,425.432,425.671,40110.0
2005-07-05 06:25:00,426.203,426.244,425.553,425.765,40350.0
2005-07-05 06:30:00,425.885,426.359,425.562,426.203,113290.0
2005-07-05 06:35:00,426.117,426.395,425.579,426.34,97690.0
2005-07-05 06:40:00,425.853,426.329,425.493,426.023,107640.0
2005-07-05 06:45:00,426.013,426.353,425.577,425.993,95290.0
2005-07-05 06:50:00,425.685,426.424,425.548,425.573,100650.0
2005-07-05 06:55:00,426.332,426.568,425.591,426.144,138120.0
2005-07-05 07:00:00,426.459,426.504,425.693,426.002,106570.0
2005-07-05 07:05:00,425.88,426.677,425.788,426.456,70190.0
2005-07-05 07:10:00,426.308,426.674,425.756,426.495,98150.0
2005-07-05 07:15:00,425.985,426.61,425.751,426.56,86890.0
2005-07-05 07:20:00,426.463,426.775,425.611,426.58,87240.0
2005-07-05 07:25:00,426.14,426.979,425.801,426.674,91400.0
2005-07-05 07:30:00,426.207,426.717,425.911,426.101,91760.0
2005-07-05 07:35:00,426.576,426.609,425.8,426.459,80310.0
2005-07-05 07:40:00,426.495,426.495,425.635,425.884,113590.0
2005-07-05 07:45:00,426.325,426.364,425.561,425.923,103860.0
2005-07-05 07:50:00,426.238,426.36,425.533,426.214,92700.0
2005-07-05 07:55:00,425.347,426.219,425.345,425.531,99110.0
2005-07-05 08:00:00,425.839,426.134,425.353,425.742,93648.0
2005-07-05 08:05:00,425.633,426.264,425.366,425.421,113420.0
2005-07-05 08:10:00,425.856,426.167,425.27,426.005,88240.0
2005-07-05 08:15:00,425.701,426.236,425.269,426.236,97827.0
2005-07-05 08:20:00,425.857,426.257,425.333,425.574,95755.0
2005-07-05 08:25:00,425.857,426.359,425.225,425.961,86750.0
2005-07-05 08:30:00,425.738,426.265,425.326,426.127,118660.0
2005-07-05 08:35:00,425.439,426.108,425.289,426.067,104046.0
2005-07-05 08:40:00,425.949,426.003,425.083,425.24,108133.0
2005-07-05 08:45:00,425.399,425.876,425.184,425.825,83990.0
2005-07-05 08:50:00,425.81,425.858,424.959,425.613,100619.0
2005-07-05 08:55:00,425.552,425.767,424.915,425.708,100616.0
2005-07-05 09:00:00,424.847,425.764,424.847,425.362,96990.0
2005-07-05 09:05:00,424.982,425.768,424.677,425.384,113850.0
2005-07-05 09:10:00,425.067,425.601,424.63,425.355,102120.0
2005-07-05 09:15:00,424.94,425.387,424.648,425.167,111000.0
2005-07-05 09:20:00,424.926,425.524,424.449,425.413,69730.0
2005-07-05 09:25:00,424.906,425.578,424.752,425.239,121430.0
2005-07-05 09:30:00,425.064,425.663,424.753,425.42,95500.0
2005-07-05 09:35:00,425.451,425.6,424.903,425.263,79940.0
2005-07-05 09:40:00,424.897,425.605,424.656,425.483,100150.0
2005-07-05 09:45:00,425.525,425.641,424.806,425.519,78660.0
2005-07-05 09:50:00,425.569,425.626,424.851,424.875,100800.0
2005-07-05 09:55:00,425.3,425.38,424.575,425.334,84620.0
2005-07-05 10:00:00,425.407,425.492,424.734,425.294,96270.0
2005-07-05 10:05:00,425.352,425.391,424.686,425.25,102750.0
2005-07-05 10:10:00,424.8,425.49,424.531,425.008,90600.0
2005-07-05 10:15:00,424.658,425.425,424.627,425.303,88610.0
2005-07-05 10:20:00,424.835,425.396,424.517,424.735,119170.0
2005-07-05 10:25:00,425.403,425.493,424.783,425.488,121370.0
2005-07-05 10:30:00,425.32,425.648,424.726,424.785,113870.0
2005-07-05 10:35:00,425.22,425.768,424.653,425.3,88920.0
2005-07-05 10:40:00,424.89,425.661,424.89,425.518,69890.0
2005-07-05 10:45:00,425.211,425.843,424.878,425.485,108340.0
2005-07-05 10:50:00,425.808,426.246,425.193,426.027,111550.0
2005-07-05 10:55:00,425.881,426.581,425.737,426.399,124010.0
2005-07-05 11:00:00,426.093,426.697,425.608,426.129,126080.0
2005-07-05 11:05:00,426.115,426.312,425.508,425.731,103080.0
2005-07-05 11:10:00,426.035,426.223,425.304,426.223,132420.0
2005-07-05 11:15:00,426.151,426.227,425.398,425.551,88020.0
2005-07-05 11:20:00,425.497,426.116,425.31,425.731,82950.0
2005-07-05 11:25:00,425.517,426.07,425.332,425.434,84950.0
2005-07-05 11:30:00,425.983,426.105,424.8,425.106,113030.0
2005-07-05 11:35:00,424.788,425.641,424.773,425.16,107140.0
2005-07-05 11:40:00,425.561,425.676,424.882,425.529,111060.0
2005-07-05 11:45:00,425.361,425.825,424.818,425.617,114540.0
2005-07-05 11:50:00,425.43,425.869,425.014,425.534,123560.0
2005-07-05 11:55:00,425.687,425.736,425.063,425.216,121980.0
2005-07-05 12:00:00,425.155,425.742,424.977,425.563,92930.0
2005-07-05 12:05:00,425.395,425.743,424.872,425.419,112430.0
2005-07-05 12:10:00,424.838,425.707,424.753,425.168,82700.0
2005-07-05 12:15:00,424.724,425.4,424.447,425.082,100360.0
2005-07-05 12:20:00,424.771,425.344,424.232,425.051,129650.0
2005-07-05 12:25:00,425.12,425.287,424.269,425.256,92800.0
2005-07-05 12:30:00,425.318,425.505,424.426,425.49,82910.0
2005-07-05 12:35:00,425.154,425.518,424.81,424.95,88490.0
2005-07-05 12:40:00,425.139,425.5,424.746,424.836,84400.0
2005-07-05 12:45:00,425.306,425.518,424.703,425.487,93940.0
2005-07-05 12:50:00,424.927,425.508,424.727,424.807,83350.0
2005-07-05 12:55:00,424.912,425.459,424.625,424.904,65740.0
2005-07-05 13:00:00,425.47,425.583,424.679,424.85,99370.0
2005-07-05 13:05:00,425.371,425.643,424.863,425.6,127350.0
2005-07-05 13:10:00,425.178,425.668,424.777,425.342,87730.0
2005-07-05 13:15:00,425.131,425.668,424.823,425.033,100760.0
2005-07-05 13:20:00,425.546,425.723,424.927,425.633,105140.0
2005-07-05 13:25:00,425.137,425.7,424.85,425.7,77790.0
2005-07-05 13:30:00,425.527,425.711,424.962,425.302,105760.0
2005-07-05 13:35:00,425.484,425.607,424.709,425.472,104760.0
2005-07-05 13:40:00,425.406,425.431,424.631,424.834,117030.0
2005-07-05 13:45:00,425.231,425.461,424.525,425.329,138850.0
2005-07-05 13:50:00,425.449,425.47,424.59,424.923,74130.0
2005-07-05 13:55:00,424.956,425.437,424.647,425.274,100750.0
2005-07-05 14:00:00,425.224,425.7,424.455,425.086,103470.0
2005-07-05 14:05:00,424.962,425.489,424.647,424.976,79210.0
2005-07-05 14:10:00,425.178,425.294,424.437,425.284,67470.0
2005-07-05 14:15:00,424.732,425.443,424.65,425.312,79960.0
2005-07-05 14:20:00,425.225,425.225,423.412,423.77,103960.0
2005-07-05 14:25:00,423.313,424.277,422.673,423.966,112290.0
2005-07-05 14:30:00,424.168,424.633,423.738,424.54,96890.0
2005-07-05 14:35:00,424.062,424.647,423.608,424.231,97870.0
2005-07-05 14:40:00,424.219,424.367,423.508,423.595,116760.0
2005-07-05 14:45:00,423.987,424.387,423.592,424.232,98450.0
2005-07-05 14:50:00,424.186,424.892,423.66,424.467,123330.0
2005-07-05 14:55:00,424.119,424.744,423.753,424.357,137850.0
2005-07-05 15:00:00,423.845,424.626,423.721,424.037,84650.0
2005-07-05 15:05:00,424.371,424.749,423.846,424.318,107970.0
2005-07-05 15:10:00,424.573,424.664,423.526,423.963,103700.0
2005-07-05 15:15:00,424.195,424.266,423.303,423.43,76610.0
2005-07-05 15:20:00,424.04,424.218,423.352,424.021,137280.0
2005-07-05 15:25:00,423.404,424.072,422.84,423.7,99730.0
2005-07-05 15:30:00,423.16,423.757,422.931,423.34,96460.0
2005-07-05 15:35:00,423.08,423.807,422.739,423.346,101690.0
2005-07-05 15:40:00,423.59,423.849,422.892,423.162,87080.0
2005-07-05 15:45:00,423.486,423.907,423.065,423.291,95530.0
2005-07-05 15:50:00,423.629,423.688,422.811,423.181,99340.0
2005-07-05 15:55:00,423.532,423.532,421.953,422.079,106280.0
2005-07-05 16:00:00,422.184,423.062,421.768,422.428,94610.0
2005-07-05 16:05:00,422.477,423.56,422.442,422.986,80210.0
2005-07-05 16:10:00,423.43,423.638,422.45,422.863,100440.0
2005-07-05 16:15:00,422.512,423.228,422.347,423.075,79500.0
2005-07-05 16:20:00,422.869,423.719,422.601,423.158,94680.0
2005-07-05 16:25:00,423.142,423.367,422.522,422.653,93530.0
2005-07-05 16:30:00,422.571,423.412,422.358,422.942,71620.0
2005-07-05 16:35:00,422.677,423.322,422.431,422.917,72700.0
2005-07-05 16:40:00,422.957,423.299,422.436,422.623,88360.0
2005-07-05 16:45:00,422.506,423.297,422.289,422.915,83980.0
2005-07-05 16:50:00,422.872,423.186,421.998,422.791,88980.0
2005-07-05 16:55:00,422.724,422.911,422.116,422.613,95930.0
2005-07-05 17:00:00,422.766,422.771,421.712,421.712,77380.0
2005-07-05 17:05:00,421.99,422.935,421.968,422.727,75740.0
2005-07-05 17:10:00,422.062,422.904,421.901,422.515,81210.0
2005-07-05 17:15:00,422.581,422.731,421.48,422.063,79720.0
2005-07-05 17:20:00,422.183,422.397,420.603,421.685,88790.0
2005-07-05 17:25:00,421.469,421.723,420.686,421.013,89930.0
2005-07-05 17:30:00,421.528,422.014,421.102,422.014,87240.0
2005-07-05 17:35:00,422.188,422.433,421.431,422.308,82450.0
2005-07-05 17:40:00,422.337,422.482,421.734,422.327,92180.0
2005-07-05 17:45:00,421.918,422.818,421.554,422.585,81000.0
2005-07-05 17:50:00,422.004,422.627,421.772,422.009,84930.0
2005-07-05 17:55:00,422.059,422.446,421.46,421.84,72600.0
2005-07-05 18:00:00,421.976,423.118,421.601,422.555,80240.0
2005-07-05 18:05:00,422.351,422.961,422.105,422.957,77220.0
2005-07-05 18:10:00,422.915,422.915,422.094,422.272,57769.0
2005-07-05 18:15:00,422.223,422.676,421.684,422.063,66090.0
2005-07-05 18:20:00,422.224,422.544,421.724,422.02,62679.0
2005-07-05 18:25:00,422.511,422.677,421.871,422.429,72541.0
2005-07-05 18:30:00,422.179,422.415,421.413,421.543,86803.0
2005-07-05 18:35:00,421.565,422.554,421.435,422.554,79751.0
2005-07-05 18:40:00,422.2,422.522,421.509,421.509,67506.0
2005-07-05 18:45:00,422.199,422.244,421.292,421.747,64816.0
2005-07-05 18:50:00,421.991,422.027,421.215,421.349,67080.0
2005-07-05 18:55:00,421.808,421.854,421.073,421.582,60414.0
2005-07-05 19:00:00,421.169,422.08,421.111,421.918,99350.0
2005-07-05 19:05:00,421.963,422.188,421.373,421.666,86890.0
2005-07-05 19:10:00,422.126,422.423,421.365,421.674,97650.0
2005-07-05 19:15:00,422.219,422.255,421.385,421.841,95870.0
2005-07-05 19:20:00,421.753,422.1,421.184,421.982,88290.0
2005-07-05 19:25:00,421.841,422.497,421.342,422.067,87390.0
2005-07-05 19:30:00,422.109,422.444,421.543,421.671,42740.0
2005-07-05 19:35:00,422.224,422.632,421.818,422.359,78090.0
2005-07-05 19:40:00,422.612,422.729,421.965,422.729,46830.0
2005-07-05 19:45:00,422.143,422.632,421.931,422.532,50340.0
2005-07-05 19:50:00,422.49,422.577,421.922,422.277,27210.0
2005-07-05 19:55:00,421.977,422.522,421.852,422.235,49310.0
2005-07-05 20:00:00,421.958,422.661,421.752,422.398,82730.0
2005-07-05 20:05:00,422.289,422.77,422.029,422.338,44370.0
2005-07-05 20:10:00,422.536,422.798,421.846,422.537,39950.0
2005-07-05 20:15:00,422.783,422.797,421.903,422.706,69150.0
2005-07-05 20:20:00,422.503,422.699,421.974,422.68,30840.0
2005-07-05 20:25:00,422.701,422.9,422.219,422.886,42505.0
2005-07-05 20:30:00,422.834,422.994,422.241,422.657,43240.0
2005-07-05 20:35:00,422.885,422.91,422.353,422.888,12429.0
2005-07-05 20:40:00,422.629,422.915,422.152,422.367,39034.0
2005-07-05 20:45:00,422.802,422.943,422.227,422.943,26280.0
2005-07-05 20:50:00,422.873,423.043,422.152,422.468,57645.0
2005-07-05 20:55:00,423.0,423.084,422.363,422.603,48250.0
2005-07-05 21:00:00,423.054,423.1,422.584,422.698,37390.0
2005-07-05 21:05:00,423.08,423.101,422.292,422.292,49620.0
2005-07-05 21:10:00,422.674,423.048,422.247,422.499,59630.0
2005-07-05 21:15:00,422.781,423.021,422.3,422.576,45730.0
2005-07-05 21:20:00,422.593,422.977,422.163,422.705,53730.0
2005-07-05 21:25:00,422.962,422.962,422.33,422.393,12010.0
2005-07-05 21:30:00,423.1,423.103,422.467,423.092,27200.0
2005-07-05 21:35:00,422.837,423.257,422.465,423.041,98660.0
2005-07-05 21:40:00,422.648,423.261,422.623,422.99,17720.0
2005-07-05 21:45:00,423.008,423.22,422.525,422.525,12910.0
2005-07-05 21:55:00,423.184,423.203,422.772,422.955,14350.0
2005-07-05 22:00:00,423.177,423.201,422.452,422.931,44620.0
2005-07-05 22:05:00,422.578,423.233,422.578,423.233,29270.0
2005-07-05 22:10:00,422.873,423.204,422.593,422.801,19830.0
2005-07-05 22:15:00,423.166,423.207,422.521,423.181,27570.0
2005-07-05 22:20:00,423.186,423.208,422.505,423.095,44280.0
2005-07-05 22:25:00,423.173,423.209,422.548,422.945,32410.0
2005-07-05 22:30:00,423.178,423.195,422.443,422.87,29310.0
2005-07-05 22:35:00,422.972,423.264,422.558,423.19,62250.0
2005-07-05 22:40:00,423.185,423.234,422.426,422.487,60880.0
2005-07-05 22:45:00,423.178,423.225,422.459,423.113,41510.0
2005-07-05 22:50:00,423.181,423.194,422.45,422.681,44380.0
2005-07-05 22:55:00,422.73,423.172,422.486,422.661,22670.0
2005-07-05 23:00:00,423.136,423.211,422.507,422.816,35680.0
2005-07-05 23:05:00,423.0,423.201,422.551,423.168,31680.0
2005-07-05 23:10:00,423.166,423.224,422.404,422.737,48930.0
2005-07-05 23:15:00,423.159,423.16,422.487,422.676,38460.0
2005-07-05 23:20:00,422.769,423.193,422.417,422.865,51704.0
2005-07-05 23:25:00,423.183,423.202,422.563,422.9,33030.0
2005-07-05 23:30:00,423.161,423.161,422.443,422.832,51650.0
2005-07-05 23:35:00,423.06,423.202,422.383,422.769,69240.0
2005-07-05 23:40:00,423.178,423.209,422.622,422.622,19490.0
2005-07-05 23:45:00,423.183,423.183,422.521,422.811,47270.0
2005-07-05 23:50:00,423.085,423.2,422.283,423.2,64660.0
2005-07-05 23:55:00,422.258,422.757,422.077,422.333,37430.0
2005-07-06 00:00:00,422.256,422.752,422.144,422.47,32930.0
2005-07-06 00:05:00,422.549,422.801,421.983,422.743,32690.0
2005-07-06 00:10:00,422.022,422.879,422.014,422.807,28990.0
2005-07-06 00:15:00,422.915,423.089,422.343,422.829,16580.0
2005-07-06 00:20:00,422.853,423.1,422.209,423.1,42430.0
2005-07-06 00:25:00,422.745,422.802,422.158,422.475,46950.0
2005-07-06 00:30:00,422.313,422.746,422.008,422.746,29090.0
2005-07-06 00:35:00,422.222,422.753,422.038,422.541,40080.0
2005-07-06 00:45:00,422.733,422.766,422.04,422.46,44450.0
2005-07-06 00:50:00,422.74,422.747,422.055,422.41,35890.0
2005-07-06 00:55:00,422.753,422.787,422.332,422.363,14780.0
2005-07-06 01:00:00,422.38,422.774,422.21,422.747,37590.0
2005-07-06 01:05:00,422.749,422.763,422.113,422.486,30350.0
2005-07-06 01:10:00,422.41,422.774,422.096,422.26,15460.0
2005-07-06 01:15:00,422.305,422.794,422.131,422.409,32710.0
2005-07-06 01:20:00,422.729,423.3,422.143,423.3,31580.0
2005-07-06 01:25:00,422.728,422.733,422.122,422.285,47160.0
2005-07-06 01:30:00,422.731,422.765,422.096,422.518,37530.0
2005-07-06 01:35:00,422.751,422.832,422.224,422.746,34200.0
2005-07-06 01:40:00,422.74,422.748,422.022,422.564,62080.0
2005-07-06 01:45:00,422.524,422.809,422.04,422.18,46760.0
2005-07-06 01:50:00,423.1,423.2,422.169,423.2,47230.0
2005-07-06 01:55:00,422.728,423.315,422.241,423.07,54460.0
2005-07-06 02:00:00,423.098,423.477,422.575,423.477,66650.0
2005-07-06 02:05:00,423.484,423.506,422.776,423.392,32660.0
2005-07-06 02:10:00,422.871,423.401,422.458,422.979,49480.0
2005-07-06 02:15:00,422.979,423.382,422.717,423.369,53110.0
2005-07-06 02:20:00,423.063,423.425,422.743,423.364,61530.0
2005-07-06 02:25:00,423.457,423.578,422.721,423.064,81140.0
2005-07-06 02:30:00,423.526,423.526,422.522,423.369,49430.0
2005-07-06 02:35:00,423.288,423.477,422.645,423.272,78200.0
2005-07-06 02:40:00,423.182,423.402,422.648,423.034,47650.0
2005-07-06 02:45:00,423.045,423.446,422.567,422.929,71240.0
2005-07-06 02:50:00,422.942,423.3,422.374,422.771,75290.0
2005-07-06 02:55:00,422.636,423.163,422.1,422.631,100430.0
2005-07-06 03:00:00,422.285,423.032,422.142,422.608,86690.0
2005-07-06 03:05:00,422.639,423.032,422.251,422.923,69990.0
2005-07-06 03:10:00,422.373,423.036,422.11,423.036,59850.0
2005-07-06 03:15:00,422.578,423.056,422.359,422.906,50450.0
2005-07-06 03:20:00,422.573,423.19,422.403,422.585,73190.0
2005-07-06 03:25:00,422.737,423.071,422.352,422.588,54090.0
2005-07-06 03:30:00,422.562,423.12,422.353,422.905,60980.0
2005-07-06 03:35:00,422.567,423.08,422.259,422.655,65350.0
2005-07-06 03:40:00,422.965,423.156,422.329,422.846,40620.0
2005-07-06 03:45:00,422.942,423.151,422.305,422.63,41920.0
2005-07-06 03:50:00,422.851,423.115,422.464,423.012,27540.0
2005-07-06 03:55:00,422.85,423.039,422.246,422.979,51290.0
2005-07-06 04:00:00,423.1,423.1,422.029,422.613,33900.0
2005-07-06 04:05:00,422.793,423.12,422.272,422.708,72020.0
2005-07-06 04:10:00,422.597,423.228,422.45,422.878,44910.0
2005-07-06 04:15:00,422.842,423.2,422.332,422.514,56190.0
2005-07-06 04:20:00,423.162,423.23,422.488,423.071,31570.0
2005-07-06 04:25:00,422.63,423.099,422.396,422.75,48870.0
2005-07-06 04:30:00,423.1,423.1,422.171,422.389,44290.0
2005-07-06 04:35:00,422.26,423.134,422.092,422.762,34290.0
2005-07-06 04:40:00,422.568,423.003,422.216,422.823,48250.0
2005-07-06 04:45:00,422.754,422.924,422.227,422.39,13790.0
2005-07-06 04:50:00,422.61,423.28,422.239,422.975,73560.0
2005-07-06 04:55:00,422.925,423.142,421.959,422.903,86020.0
2005-07-06 05:00:00,422.35,423.205,422.123,423.135,89804.0
2005-07-06 05:05:00,422.797,423.306,422.441,422.588,78380.0
2005-07-06 05:10:00,422.599,422.9,422.205,422.559,38260.0
2005-07-06 05:15:00,422.824,423.1,422.211,423.1,71480.0
2005-07-06 05:20:00,422.864,422.937,422.054,422.607,81690.0
2005-07-06 05:25:00,422.29,423.067,422.255,422.81,61700.0
2005-07-06 05:30:00,422.307,423.158,422.307,422.747,43490.0
2005-07-06 05:35:00,422.667,423.2,422.192,423.2,70190.0
2005-07-06 05:40:00,423.066,423.087,422.017,422.736,78830.0
2005-07-06 05:45:00,422.724,423.185,422.178,422.521,71150.0
2005-07-06 05:50:00,422.562,423.21,422.379,423.175,61130.0
2005-07-06 05:55:00,422.745,423.116,422.357,423.002,33350.0
2005-07-06 06:00:00,423.101,423.11,422.333,422.798,60790.0
2005-07-06 06:05:00,422.609,423.08,422.368,422.662,21260.0
2005-07-06 06:10:00,422.551,423.174,422.34,423.076,98450.0
2005-07-06 06:15:00,422.532,423.343,422.483,422.844,75550.0
2005-07-06 06:20:00,422.859,423.242,422.422,422.848,74510.0
2005-07-06 06:25:00,423.127,423.18,422.369,423.085,74470.0
2005-07-06 06:30:00,422.667,423.102,422.337,423.078,22600.0
2005-07-06 06:35:00,423.1,423.1,423.1,423.1,20160.0
2005-07-06 06:40:00,422.482,423.167,422.366,422.942,61840.0
2005-07-06 06:45:00,422.782,423.251,422.438,423.178,66030.0
2005-07-06 06:50:00,422.91,423.342,422.427,423.287,47730.0
2005-07-06 06:55:00,423.2,423.395,422.597,423.041,45980.0
2005-07-06 07:00:00,422.873,423.605,422.824,423.605,85920.0
2005-07-06 07:05:00,423.203,423.721,422.727,423.433,72140.0
2005-07-06 07:10:00,423.524,423.652,422.787,423.183,94910.0
2005-07-06 07:15:00,423.406,423.758,422.837,423.722,95680.0
2005-07-06 07:20:00,423.585,423.782,422.827,423.013,78600.0
2005-07-06 07:25:00,422.966,423.701,422.75,423.566,90390.0
2005-07-06 07:30:00,423.3,423.766,422.814,423.211,81430.0
2005-07-06 07:35:00,423.745,423.745,422.713,423.421,58710.0
2005-07-06 07:40:00,423.508,423.554,422.776,423.457,90480.0
2005-07-06 07:45:00,423.458,423.645,422.827,423.263,82750.0
2005-07-06 07:50:00,423.587,423.64,422.714,423.509,83650.0
2005-07-06 07:55:00,423.572,423.881,422.762,422.768,99400.0
2005-07-06 08:00:00,423.42,423.783,422.931,422.931,91710.0
2005-07-06 08:05:00,423.574,423.635,422.754,423.433,67790.0
2005-07-06 08:10:00,423.552,423.643,422.834,423.571,65400.0
2005-07-06 08:15:00,423.211,424.1,423.048,423.6,75790.0
2005-07-06 08:20:00,423.094,423.745,422.925,423.266,94210.0
2005-07-06 08:25:00,423.358,423.831,422.966,423.692,83270.0
2005-07-06 08:30:00,423.315,423.861,422.877,423.861,115250.0
2005-07-06 08:35:00,423.577,423.936,423.023,423.522,81780.0
2005-07-06 08:40:00,423.807,423.945,423.122,423.426,102480.0
2005-07-06 08:45:00,423.373,423.82,422.952,423.561,108210.0
2005-07-06 08:50:00,423.517,423.66,422.935,423.388,99430.0
2005-07-06 08:55:00,422.922,423.621,422.738,423.394,83040.0
2005-07-06 09:00:00,422.822,423.525,422.635,423.125,117790.0
2005-07-06 09:05:00,423.059,423.7,422.734,423.273,87740.0
2005-07-06 09:10:00,423.268,423.587,422.765,423.144,96220.0
2005-07-06 09:15:00,423.211,423.611,422.913,423.516,89130.0
2005-07-06 09:20:00,423.579,423.748,422.759,423.257,120260.0
2005-07-06 09:25:00,423.506,423.898,422.906,423.67,141260.0
2005-07-06 09:30:00,423.433,424.015,423.109,423.436,108050.0
2005-07-06 09:35:00,423.63,424.049,423.255,424.009,101510.0
2005-07-06 09:40:00,423.762,424.124,423.217,423.456,117270.0
2005-07-06 09:45:00,423.584,424.2,423.398,424.141,110630.0
2005-07-06 09:50:00,424.155,424.26,423.505,423.661,105320.0
2005-07-06 09:55:00,423.352,424.191,423.352,424.035,81140.0
2005-07-06 10:00:00,424.094,424.289,423.427,423.694,117260.0
2005-07-06 10:05:00,424.253,424.253,423.553,424.126,125990.0
2005-07-06 10:10:00,424.204,424.25,423.446,423.907,118050.0
2005-07-06 10:15:00,424.135,424.234,423.543,424.174,83610.0
2005-07-06 10:20:00,424.163,424.213,423.338,424.161,84330.0
2005-07-06 10:25:00,423.829,424.152,423.413,424.032,82250.0
2005-07-06 10:30:00,423.625,424.181,423.339,424.161,100150.0
2005-07-06 10:35:00,424.149,424.183,423.314,423.681,128760.0
2005-07-06 10:40:00,423.695,423.975,423.272,423.97,103900.0
2005-07-06 10:45:00,423.479,424.003,423.242,423.628,60760.0
2005-07-06 10:50:00,423.463,423.872,423.085,423.464,64140.0
2005-07-06 10:55:00,423.627,423.986,423.078,423.659,117510.0
2005-07-06 11:00:00,423.77,423.991,423.11,423.735,80380.0
2005-07-06 11:05:00,423.523,423.911,423.035,423.514,67540.0
2005-07-06 11:10:00,423.751,423.97,422.967,423.415,88510.0
2005-07-06 11:15:00,423.704,423.706,422.947,423.514,76480.0
2005-07-06 11:20:00,423.512,423.737,422.917,422.954,89500.0
2005-07-06 11:25:00,423.197,423.775,422.767,422.95,80630.0
2005-07-06 11:30:00,422.879,423.64,422.794,423.186,79240.0
2005-07-06 11:35:00,422.937,423.558,422.792,423.126,107490.0
2005-07-06 11:40:00,423.286,423.695,422.881,423.152,91380.0
2005-07-06 11:45:00,423.258,423.992,422.981,423.982,97000.0
2005-07-06 11:50:00,423.421,424.048,423.246,423.544,80630.0
2005-07-06 11:55:00,423.379,424.0,423.128,423.39,79450.0
2005-07-06 12:00:00,423.292,424.343,423.23,424.202,101660.0
2005-07-06 12:05:00,423.903,424.24,423.512,424.173,111420.0
2005-07-06 12:10:00,423.72,424.257,423.215,423.65,81410.0
2005-07-06 12:15:00,423.566,424.156,423.349,424.052,53860.0
2005-07-06 12:20:00,423.57,424.194,423.272,424.079,120330.0
2005-07-06 12:25:00,424.109,424.122,423.285,423.84,69010.0
2005-07-06 12:30:00,424.131,424.203,423.438,423.874,62210.0
2005-07-06 12:35:00,423.782,424.193,423.349,423.562,72800.0
2005-07-06 12:40:00,423.688,424.107,423.18,423.512,63510.0
2005-07-06 12:45:00,423.334,424.2,423.275,423.778,71430.0
2005-07-06 12:50:00,423.483,424.301,423.058,424.188,96310.0
2005-07-06 12:55:00,424.188,424.362,423.493,423.687,39370.0
2005-07-06 13:00:00,423.746,424.219,423.47,424.205,92760.0
2005-07-06 13:05:00,424.14,424.334,423.56,424.207,62930.0
2005-07-06 13:10:00,424.186,424.3,423.498,424.124,106270.0
2005-07-06 13:15:00,423.915,424.178,423.275,423.857,90510.0
2005-07-06 13:20:00,424.061,424.104,423.116,423.716,100120.0
2005-07-06 13:25:00,423.873,423.913,423.065,423.726,94570.0
2005-07-06 13:30:00,423.476,423.947,423.023,423.314,90690.0
2005-07-06 13:35:00,423.632,423.719,422.892,423.137,101360.0
2005-07-06 13:40:00,423.059,423.746,422.956,423.469,101380.0
2005-07-06 13:45:00,423.537,423.59,422.796,423.459,93560.0
2005-07-06 13:50:00,423.538,423.571,422.894,423.262,75770.0
2005-07-06 13:55:00,423.131,423.63,422.921,423.5,97150.0
2005-07-06 14:00:00,423.004,423.8,422.842,423.149,84350.0
2005-07-06 14:05:00,423.283,423.766,422.935,423.766,108480.0
2005-07-06 14:10:00,423.695,423.759,423.025,423.602,57040.0
2005-07-06 14:15:00,423.016,423.768,422.843,423.568,119870.0
2005-07-06 14:20:00,423.563,423.563,422.342,422.679,99900.0
2005-07-06 14:25:00,422.798,423.488,422.668,423.387,109470.0
2005-07-06 14:30:00,423.299,423.549,422.599,422.764,91010.0
2005-07-06 14:35:00,423.387,423.387,422.266,422.772,88840.0
2005-07-06 14:40:00,422.079,423.223,422.079,422.275,104330.0
2005-07-06 14:45:00,422.843,423.341,422.44,423.095,97170.0
2005-07-06 14:50:00,423.067,423.067,422.026,422.754,113000.0
2005-07-06 14:55:00,422.704,423.428,422.157,423.39,133870.0
2005-07-06 15:00:00,423.391,423.667,422.822,423.228,86630.0
2005-07-06 15:05:00,423.567,423.759,422.929,423.153,99260.0
2005-07-06 15:10:00,423.663,423.743,422.716,423.184,102630.0
2005-07-06 15:15:00,423.227,424.051,423.16,423.7,86810.0
2005-07-06 15:20:00,423.956,424.133,423.165,423.331,139870.0
2005-07-06 15:25:00,423.881,424.235,423.312,424.104,108730.0
2005-07-06 15:30:00,423.552,424.212,423.39,423.398,93910.0
2005-07-06 15:35:00,423.667,424.246,423.328,423.331,97140.0
2005-07-06 15:40:00,423.704,424.201,423.327,423.327,92190.0
2005-07-06 15:45:00,423.459,424.053,423.276,423.858,95950.0
2005-07-06 15:50:00,423.686,424.086,423.108,423.108,104370.0
2005-07-06 15:55:00,423.07,423.636,422.579,423.039,119380.0
2005-07-06 16:00:00,422.945,423.437,422.459,422.888,92028.0
2005-07-06 16:05:00,422.874,423.72,422.178,423.149,81995.0
2005-07-06 16:10:00,423.523,423.527,422.611,423.132,94170.0
2005-07-06 16:15:00,423.141,423.594,422.446,423.471,87117.0
2005-07-06 16:20:00,422.809,423.562,422.639,423.333,95337.0
2005-07-06 16:25:00,423.482,423.641,422.794,423.527,107248.0
2005-07-06 16:30:00,423.196,423.603,422.733,423.337,81960.0
2005-07-06 16:35:00,422.895,423.453,422.619,423.241,65090.0
2005-07-06 16:40:00,423.091,423.548,422.567,422.883,95375.0
2005-07-06 16:45:00,423.434,423.537,422.61,423.537,89080.0
2005-07-06 16:50:00,422.925,423.512,422.601,423.399,92730.0
2005-07-06 16:55:00,423.426,423.73,422.713,422.946,95863.0
2005-07-06 17:00:00,423.281,423.621,422.744,423.002,92110.0
2005-07-06 17:05:00,423.41,423.434,422.601,422.998,91080.0
2005-07-06 17:10:00,423.234,423.457,422.557,423.119,97600.0
2005-07-06 17:15:00,423.142,423.472,422.554,422.649,68940.0
2005-07-06 17:20:00,423.002,423.446,422.623,423.017,88820.0
2005-07-06 17:25:00,422.97,423.706,422.847,423.358,103780.0
2005-07-06 17:30:00,423.029,423.777,422.999,423.537,102450.0
2005-07-06 17:35:00,423.002,423.718,422.772,423.301,96820.0
2005-07-06 17:40:00,423.366,423.566,422.636,422.799,111840.0
2005-07-06 17:45:00,422.818,423.515,422.672,423.166,93430.0
2005-07-06 17:50:00,423.399,423.476,422.716,423.036,90590.0
2005-07-06 17:55:00,423.069,423.599,422.673,422.938,82290.0
2005-07-06 18:00:00,423.309,423.81,422.977,423.377,112080.0
2005-07-06 18:05:00,423.465,423.835,422.812,423.487,96020.0
2005-07-06 18:10:00,423.293,423.962,423.069,423.84,98220.0
2005-07-06 18:15:00,423.236,423.994,423.187,423.704,92130.0
2005-07-06 18:20:00,424.01,424.081,423.094,423.462,92890.0
2005-07-06 18:25:00,423.65,423.766,422.9,423.643,115940.0
2005-07-06 18:30:00,423.577,423.8,422.973,423.604,111270.0
2005-07-06 18:35:00,423.405,423.619,422.781,422.977,112810.0
2005-07-06 18:40:00,423.124,423.52,422.547,422.75,72110.0
2005-07-06 18:45:00,423.343,423.851,422.911,423.561,89200.0
2005-07-06 18:50:00,423.813,423.813,422.933,423.269,112330.0
2005-07-06 18:55:00,423.094,423.8,422.93,423.554,104760.0
2005-07-06 19:00:00,422.899,423.841,422.899,423.547,112078.0
2005-07-06 19:05:00,422.944,423.784,422.832,423.187,97630.0
2005-07-06 19:10:00,423.52,423.67,422.752,423.095,108602.0
2005-07-06 19:15:00,423.269,423.512,422.433,423.148,120692.0
2005-07-06 19:20:00,423.22,423.476,422.345,423.067,86835.0
2005-07-06 19:25:00,423.075,423.261,422.42,422.728,95622.0
2005-07-06 19:30:00,422.677,423.238,422.388,422.468,56478.0
2005-07-06 19:35:00,422.459,423.253,422.43,423.253,105799.0
2005-07-06 19:40:00,423.19,423.232,422.264,422.929,94881.0
2005-07-06 19:45:00,422.99,423.233,422.374,422.751,63155.0
2005-07-06 19:50:00,423.286,423.34,422.531,422.832,80418.0
2005-07-06 19:55:00,423.207,423.207,422.676,422.947,16970.0
2005-07-06 20:00:00,422.444,423.12,422.221,422.729,56360.0
2005-07-06 20:05:00,422.713,423.1,422.311,422.974,78500.0
2005-07-06 20:10:00,422.558,423.039,422.075,422.469,66560.0
2005-07-06 20:15:00,422.671,423.397,422.382,423.229,68280.0
2005-07-06 20:20:00,422.847,423.238,422.552,423.187,30920.0
2005-07-06 20:25:00,422.898,423.314,422.577,423.13,62580.0
2005-07-06 20:30:00,422.865,423.432,422.728,422.728,35120.0
2005-07-06 20:35:00,422.913,423.401,422.703,423.2,41450.0
2005-07-06 20:40:00,422.873,423.418,422.693,423.08,57640.0
2005-07-06 20:45:00,423.312,423.354,422.662,423.289,41300.0
2005-07-06 20:50:00,423.205,423.268,422.504,423.0,57000.0
2005-07-06 20:55:00,422.767,423.229,422.407,422.583,61050.0
2005-07-06 21:00:00,422.844,423.111,422.434,422.59,23850.0
2005-07-06 21:05:00,422.71,423.188,422.409,422.587,45690.0
2005-07-06 21:10:00,422.835,423.125,422.471,422.81,35920.0
2005-07-06 21:15:00,422.806,423.151,422.377,422.719,40220.0
2005-07-06 21:20:00,422.646,423.125,422.338,423.037,54560.0
2005-07-06 21:30:00,422.7,423.1,422.571,422.708,21480.0
2005-07-06 21:35:00,422.621,423.152,422.545,422.562,46000.0
2005-07-06 21:40:00,422.827,423.079,422.359,423.079,29980.0
2005-07-06 21:45:00,423.1,423.1,422.553,422.553,27540.0
2005-07-06 21:50:00,422.543,423.132,422.368,422.877,92560.0
2005-07-06 21:55:00,422.647,423.124,422.174,423.124,73928.0
2005-07-06 22:00:00,422.647,423.171,422.352,422.674,49680.0
2005-07-06 22:05:00,422.97,423.064,422.411,423.0,29710.0
2005-07-06 22:10:00,423.107,423.164,422.473,422.774,29560.0
2005-07-06 22:15:00,422.821,423.147,422.39,423.068,45550.0
2005-07-06 22:20:00,423.065,423.138,422.385,422.681,57580.0
2005-07-06 22:25:00,422.986,423.158,422.312,422.72,53830.0
2005-07-06 22:30:00,422.585,423.452,422.585,422.929,29150.0
2005-07-06 22:40:00,422.537,423.184,422.419,422.927,25490.0
2005-07-06 22:45:00,423.181,423.207,422.513,422.863,39260.0
2005-07-06 22:50:00,423.125,423.298,422.463,422.626,77908.0
2005-07-06 22:55:00,423.171,423.486,422.669,423.233,74650.0
2005-07-06 23:00:00,422.666,423.255,422.592,422.916,33230.0
2005-07-06 23:05:00,423.092,423.211,422.459,423.185,39280.0
2005-07-06 23:10:00,422.886,423.183,422.35,422.613,14040.0
2005-07-06 23:15:00,422.805,423.204,422.6,423.1,49620.0
2005-07-06 23:20:00,422.856,423.178,422.447,422.657,48100.0
2005-07-06 23:25:00,422.989,423.23,422.491,423.2,60890.0
2005-07-06 23:30:00,422.62,423.211,422.229,423.152,107570.0
2005-07-06 23:40:00,422.617,423.24,422.481,422.855,77230.0
2005-07-06 23:45:00,423.113,423.136,422.485,423.136,30690.0
2005-07-06 23:50:00,422.804,423.208,422.529,422.756,34610.0
2005-07-06 23:55:00,423.104,423.24,422.433,422.725,51090.0
2005-07-07 00:00:00,422.628,423.203,422.612,422.713,28020.0
2005-07-07 00:05:00,422.9,423.265,422.514,422.879,46930.0
2005-07-07 00:10:00,422.668,423.193,422.623,423.182,18010.0
2005-07-07 00:15:00,422.503,423.191,422.503,422.808,46140.0
2005-07-07 00:25:00,422.897,423.16,422.507,423.16,15960.0
2005-07-07 00:30:00,423.09,423.19,422.419,422.959,57930.0
2005-07-07 00:35:00,423.3,423.3,422.757,423.118,32620.0
2005-07-07 00:40:00,423.192,423.368,422.694,423.368,74890.0
2005-07-07 00:45:00,422.679,423.424,422.679,423.382,38570.0
2005-07-07 00:50:00,422.943,423.6,422.722,423.2,38210.0
2005-07-07 00:55:00,423.381,423.457,422.618,423.374,58130.0
2005-07-07 01:00:00,423.01,423.39,422.49,423.001,74340.0
2005-07-07 01:05:00,422.838,423.06,422.482,423.039,31120.0
2005-07-07 01:15:00,423.015,423.092,422.387,422.394,20910.0
2005-07-07 01:20:00,422.498,423.101,422.426,422.457,72810.0
2005-07-07 01:25:00,422.803,423.06,422.393,422.624,65510.0
2005-07-07 01:30:00,423.052,423.087,422.258,422.992,63980.0
2005-07-07 01:35:00,422.816,423.174,422.478,422.539,15380.0
2005-07-07 01:40:00,423.178,423.234,422.445,423.03,96620.0
2005-07-07 01:45:00,423.059,423.231,422.457,422.743,72110.0
2005-07-07 01:50:00,422.887,423.288,422.381,422.417,62330.0
2005-07-07 01:55:00,422.557,423.233,422.362,423.193,73330.0
2005-07-07 02:00:00,423.206,423.488,422.685,423.398,95750.0
2005-07-07 02:05:00,423.08,423.803,422.831,423.803,100490.0
2005-07-07 02:10:00,423.275,423.961,423.03,423.482,102220.0
2005-07-07 02:15:00,423.477,423.891,423.272,423.741,56360.0
2005-07-07 02:20:00,423.52,423.843,423.011,423.44,85370.0
2005-07-07 02:25:00,423.195,423.878,423.009,423.866,73610.0
2005-07-07 02:30:00,423.891,423.911,423.171,423.784,51900.0
2005-07-07 02:35:00,423.296,423.992,423.156,423.534,100000.0
2005-07-07 02:40:00,423.563,423.855,423.141,423.841,51490.0
2005-07-07 02:45:00,423.692,423.973,423.147,423.385,68830.0
2005-07-07 02:50:00,423.891,423.937,423.193,423.421,37660.0
2005-07-07 02:55:00,423.488,423.958,423.114,423.85,73630.0
2005-07-07 03:00:00,423.497,424.089,423.194,423.77,97810.0
2005-07-07 03:05:00,423.484,423.999,423.244,423.741,93430.0
2005-07-07 03:10:00,423.956,424.248,423.347,423.668,90420.0
2005-07-07 03:15:00,424.165,424.326,423.404,423.805,108750.0
2005-07-07 03:20:00,424.107,424.363,423.559,423.978,87130.0
2005-07-07 03:25:00,423.788,424.2,423.516,424.128,38840.0
2005-07-07 03:30:00,423.925,424.2,423.364,423.947,102120.0
2005-07-07 03:35:00,424.125,424.266,423.306,423.519,78820.0
2005-07-07 03:40:00,423.982,424.3,423.389,424.3,47910.0
2005-07-07 03:45:00,423.757,424.275,423.407,423.643,98730.0
2005-07-07 03:50:00,423.894,424.296,423.552,423.651,87240.0
2005-07-07 03:55:00,423.585,424.265,423.355,423.996,86750.0
2005-07-07 04:00:00,423.718,424.244,423.441,424.007,92620.0
2005-07-07 04:05:00,424.129,424.283,423.678,423.984,56340.0
2005-07-07 04:10:00,423.846,424.182,423.347,423.674,54980.0
2005-07-07 04:15:00,423.669,424.102,423.335,423.52,33700.0
2005-07-07 04:20:00,424.053,424.207,423.436,423.525,79200.0
2005-07-07 04:25:00,423.881,424.114,423.339,423.933,62720.0
2005-07-07 04:30:00,423.894,424.202,423.381,423.743,62170.0
2005-07-07 04:35:00,423.838,424.061,423.324,423.529,39202.0
2005-07-07 04:40:00,423.778,424.112,423.295,423.693,102180.0
2005-07-07 04:45:00,423.8,424.134,423.269,423.779,60070.0
2005-07-07 04:50:00,423.724,423.987,423.185,423.8,50930.0
2005-07-07 04:55:00,423.987,424.043,423.416,423.699,68660.0
2005-07-07 05:00:00,423.918,424.059,423.443,423.989,30090.0
2005-07-07 05:05:00,423.8,424.209,423.394,424.162,67820.0
2005-07-07 05:10:00,423.854,424.128,423.149,423.778,88710.0
2005-07-07 05:15:00,423.573,424.006,423.245,423.347,43560.0
2005-07-07 05:20:00,424.1,424.158,423.392,424.158,55240.0
2005-07-07 05:25:00,424.191,424.229,423.562,423.917,61600.0
2005-07-07 05:30:00,424.189,424.267,423.605,424.243,37600.0
2005-07-07 05:35:00,423.878,424.243,423.218,423.403,111990.0
2005-07-07 05:40:00,424.024,424.043,423.406,423.406,41270.0
2005-07-07 05:45:00,423.513,424.08,423.328,423.621,106010.0
2005-07-07 05:55:00,423.678,424.255,423.492,424.2,88750.0
2005-07-07 06:00:00,424.147,424.308,423.352,424.17,125400.0
2005-07-07 06:05:00,423.847,424.218,423.557,424.2,69310.0
2005-07-07 06:10:00,424.244,424.341,423.569,424.275,111900.0
2005-07-07 06:15:00,424.34,424.396,423.65,423.693,43570.0
2005-07-07 06:20:00,423.924,424.386,423.601,424.235,63340.0
2005-07-07 06:25:00,424.047,424.316,423.725,424.072,23565.0
2005-07-07 06:30:00,424.229,424.359,423.64,424.139,64590.0
2005-07-07 06:35:00,424.147,424.411,423.606,424.411,75430.0
2005-07-07 06:40:00,424.26,424.517,423.848,424.268,60800.0
2005-07-07 06:45:00,424.219,424.6,423.792,424.509,34254.0
2005-07-07 06:50:00,424.035,424.57,423.863,424.52,67532.0
2005-07-07 06:55:00,424.249,424.589,423.898,424.217,96710.0
2005-07-07 07:00:00,424.33,424.586,423.876,424.263,135390.0
2005-07-07 07:05:00,424.14,424.602,423.991,424.166,19530.0
2005-07-07 07:10:00,424.526,424.601,423.837,423.837,114940.0
2005-07-07 07:15:00,423.714,424.761,423.714,424.613,117930.0
2005-07-07 07:20:00,424.675,424.675,423.935,424.26,52750.0
2005-07-07 07:25:00,424.587,424.641,423.932,424.49,90740.0
2005-07-07 07:30:00,424.206,424.645,423.795,423.795,84010.0
2005-07-07 07:35:00,424.09,424.483,423.684,424.45,56030.0
2005-07-07 07:40:00,424.443,424.509,423.704,423.71,129530.0
2005-07-07 07:45:00,423.857,424.632,423.802,424.111,85660.0
2005-07-07 07:50:00,424.616,424.651,423.684,424.306,117720.0
2005-07-07 07:55:00,424.038,424.52,423.694,423.95,74390.0
2005-07-07 08:00:00,424.126,424.447,423.614,424.043,88650.0
2005-07-07 08:05:00,423.726,424.418,423.559,424.057,114030.0
2005-07-07 08:10:00,424.266,424.452,423.657,424.271,100450.0
2005-07-07 08:15:00,424.018,424.629,423.67,424.41,92470.0
2005-07-07 08:20:00,424.286,424.648,423.719,424.321,92190.0
2005-07-07 08:25:00,424.114,424.614,423.925,424.083,71350.0
2005-07-07 08:30:00,424.209,424.6,423.8,424.467,77410.0
2005-07-07 08:35:00,424.241,424.701,423.908,424.701,100010.0
2005-07-07 08:40:00,424.6,424.636,423.751,424.336,88550.0
2005-07-07 08:45:00,424.093,424.639,423.87,424.639,109020.0
2005-07-07 08:50:00,424.598,424.65,424.007,424.619,76770.0
2005-07-07 08:55:00,424.582,424.83,424.043,424.829,93740.0
2005-07-07 09:00:00,424.165,424.843,423.913,424.289,85150.0
2005-07-07 09:05:00,424.692,424.768,423.739,424.042,90880.0
2005-07-07 09:10:00,424.072,424.8,423.821,424.776,90510.0
2005-07-07 09:15:00,424.535,424.879,424.095,424.506,108840.0
2005-07-07 09:20:00,424.118,424.988,423.903,424.971,114870.0
2005-07-07 09:25:00,424.755,425.022,424.197,424.431,71780.0
2005-07-07 09:30:00,424.648,424.997,424.226,424.789,90110.0
2005-07-07 09:35:00,424.823,424.953,424.315,424.743,78430.0
2005-07-07 09:40:00,424.309,424.874,424.139,424.825,64490.0
2005-07-07 09:45:00,424.758,425.166,423.97,425.024,103060.0
2005-07-07 09:50:00,425.048,425.114,424.414,424.692,78470.0
2005-07-07 09:55:00,424.797,425.15,424.339,424.735,102690.0
2005-07-07 10:00:00,425.092,425.278,424.206,424.732,104090.0
2005-07-07 10:05:00,424.846,424.958,424.274,424.91,89900.0
2005-07-07 10:10:00,425.017,425.032,424.083,424.936,103520.0
2005-07-07 10:15:00,424.52,424.987,424.08,424.716,101590.0
2005-07-07 10:20:00,424.424,425.004,424.243,424.642,106970.0
2005-07-07 10:25:00,424.948,424.989,424.279,424.878,92860.0
2005-07-07 10:30:00,424.852,425.063,424.197,424.607,100550.0
2005-07-07 10:35:00,424.549,425.336,424.311,424.643,113350.0
2005-07-07 10:40:00,425.119,425.276,424.475,425.212,104030.0
2005-07-07 10:45:00,425.195,425.643,424.567,425.154,104330.0
2005-07-07 10:50:00,425.533,425.814,424.627,425.6,99790.0
2005-07-07 10:55:00,425.648,426.019,425.201,425.853,106370.0
2005-07-07 11:00:00,425.408,426.353,425.091,426.135,108980.0
2005-07-07 11:05:00,426.131,427.082,425.59,426.683,100450.0
2005-07-07 11:10:00,426.857,427.038,426.296,426.85,118800.0
2005-07-07 11:15:00,426.693,427.077,426.049,426.455,95850.0
2005-07-07 11:20:00,426.504,427.604,426.368,427.196,103810.0
2005-07-07 11:25:00,427.264,428.239,427.211,428.239,98840.0
2005-07-07 11:30:00,428.268,428.537,427.52,428.0,100890.0
2005-07-07 11:35:00,428.112,428.409,427.439,427.468,116500.0
2005-07-07 11:40:00,427.864,428.108,426.654,427.319,106440.0
2005-07-07 11:45:00,426.96,427.384,426.647,427.113,98990.0
2005-07-07 11:50:00,426.824,427.456,426.344,427.186,122630.0
2005-07-07 11:55:00,427.418,427.675,426.877,427.172,116190.0
2005-07-07 12:00:00,427.009,427.645,426.761,427.483,90630.0
2005-07-07 12:05:00,427.326,427.672,426.691,427.137,77280.0
2005-07-07 12:10:00,427.219,427.703,426.859,427.35,72100.0
2005-07-07 12:15:00,427.26,427.645,426.746,427.6,85330.0
2005-07-07 12:20:00,427.036,427.586,426.55,427.347,95920.0
2005-07-07 12:25:00,426.99,427.61,426.753,427.505,102330.0
2005-07-07 12:30:00,427.6,428.163,427.123,428.163,68920.0
2005-07-07 12:35:00,427.57,428.25,427.319,427.717,78230.0
2005-07-07 12:40:00,427.491,428.046,427.263,427.464,66960.0
2005-07-07 12:45:00,427.986,428.24,427.256,428.196,76540.0
2005-07-07 12:50:00,427.888,428.339,427.429,427.762,82860.0
2005-07-07 12:55:00,427.359,428.019,426.868,427.106,83110.0
2005-07-07 13:00:00,427.606,427.742,426.927,427.006,81330.0
2005-07-07 13:05:00,427.758,427.878,426.976,427.68,106970.0
2005-07-07 13:10:00,427.728,427.844,426.976,427.652,92420.0
2005-07-07 13:15:00,427.426,427.796,426.707,427.277,99030.0
2005-07-07 13:20:00,427.442,427.63,426.637,427.537,93060.0
2005-07-07 13:25:00,427.264,427.651,426.715,427.315,97200.0
2005-07-07 13:30:00,427.403,427.473,426.637,427.154,86050.0
2005-07-07 13:35:00,427.348,427.546,426.647,427.416,87260.0
2005-07-07 13:40:00,427.396,427.444,426.42,426.833,94490.0
2005-07-07 13:45:00,427.019,427.206,426.296,427.048,96450.0
2005-07-07 13:50:00,427.132,427.132,426.344,426.913,60060.0
2005-07-07 13:55:00,426.354,426.972,426.124,426.779,86100.0
2005-07-07 14:00:00,426.901,426.975,426.005,426.296,87970.0
2005-07-07 14:05:00,426.068,426.78,425.788,426.381,96690.0
2005-07-07 14:10:00,426.054,426.569,425.488,426.318,99660.0
2005-07-07 14:15:00,425.991,426.468,425.52,426.468,91230.0
2005-07-07 14:20:00,426.419,426.419,424.79,425.29,86840.0
2005-07-07 14:25:00,424.723,425.783,424.598,425.075,91650.0
2005-07-07 14:30:00,425.531,425.601,424.612,424.997,83030.0
2005-07-07 14:35:00,424.889,425.227,423.838,424.512,85720.0
2005-07-07 14:40:00,424.042,425.022,423.847,424.407,92480.0
2005-07-07 14:45:00,424.758,425.149,424.229,424.828,80550.0
2005-07-07 14:50:00,424.867,424.999,424.266,424.622,95770.0
2005-07-07 14:55:00,424.703,425.147,424.245,424.992,117445.0
2005-07-07 15:00:00,424.759,425.812,424.59,424.994,92610.0
2005-07-07 15:05:00,425.384,425.449,424.498,424.738,115140.0
2005-07-07 15:10:00,424.609,425.104,424.145,424.513,120070.0
2005-07-07 15:15:00,425.003,425.135,424.128,424.443,90070.0
2005-07-07 15:20:00,424.738,424.931,423.98,424.15,146478.0
2005-07-07 15:25:00,424.146,425.149,424.146,425.051,117950.0
2005-07-07 15:30:00,424.34,424.976,423.471,424.077,105820.0
2005-07-07 15:35:00,423.732,424.388,423.419,424.109,106540.0
2005-07-07 15:40:00,424.318,424.631,423.709,424.131,98470.0
2005-07-07 15:45:00,424.507,424.927,423.857,424.433,107950.0
2005-07-07 15:50:00,424.925,425.43,424.262,425.062,109860.0
2005-07-07 15:55:00,425.393,425.421,424.459,424.561,128400.0
2005-07-07 16:00:00,424.721,425.264,423.963,424.478,120970.0
2005-07-07 16:05:00,424.526,425.058,423.897,424.265,97600.0
2005-07-07 16:10:00,424.445,424.644,423.861,424.622,136580.0
2005-07-07 16:15:00,424.453,424.926,423.905,424.841,109840.0
2005-07-07 16:20:00,424.49,424.735,423.732,424.526,127870.0
2005-07-07 16:25:00,424.627,424.748,423.818,423.968,115940.0
2005-07-07 16:30:00,423.969,424.863,423.718,424.193,74240.0
2005-07-07 16:35:00,424.032,424.961,424.032,424.665,97060.0
2005-07-07 16:40:00,424.657,424.972,424.222,424.553,109340.0
2005-07-07 16:45:00,424.374,424.884,423.955,424.576,121070.0
2005-07-07 16:50:00,424.346,425.456,424.124,425.453,117570.0
2005-07-07 16:55:00,425.409,425.708,424.819,425.708,119570.0
2005-07-07 17:00:00,425.819,425.968,424.928,425.268,106175.0
2005-07-07 17:05:00,425.35,425.638,424.54,424.994,99740.0
2005-07-07 17:10:00,424.667,425.38,424.441,425.361,111295.0
2005-07-07 17:15:00,425.482,425.649,424.635,425.205,96510.0
2005-07-07 17:20:00,424.868,425.605,424.668,425.066,113100.0
2005-07-07 17:25:00,425.495,425.618,424.371,424.556,124820.0
2005-07-07 17:30:00,425.026,425.349,424.4,424.926,116680.0
2005-07-07 17:35:00,425.003,425.184,424.344,425.059,109160.0
2005-07-07 17:40:00,425.059,425.076,424.201,424.724,117484.0
2005-07-07 17:45:00,424.859,425.157,424.273,425.014,95849.0
2005-07-07 17:50:00,424.476,425.142,424.193,424.914,111392.0
2005-07-07 17:55:00,424.857,425.166,424.209,424.506,85360.0
2005-07-07 18:00:00,424.84,425.425,424.325,424.572,107070.0
2005-07-07 18:05:00,424.931,425.225,424.236,425.173,98720.0
2005-07-07 18:10:00,425.191,425.268,424.402,424.685,84383.0
2005-07-07 18:15:00,424.759,425.274,424.451,424.744,99470.0
2005-07-07 18:20:00,425.105,425.283,424.428,424.476,83982.0
2005-07-07 18:25:00,424.895,425.172,424.252,425.04,108230.0
2005-07-07 18:30:00,425.009,425.068,424.356,424.616,82130.0
2005-07-07 18:35:00,424.218,425.108,424.138,424.861,99981.0
2005-07-07 18:40:00,424.434,425.036,424.213,424.824,84620.0
2005-07-07 18:45:00,424.338,425.037,424.204,424.947,81520.0
2005-07-07 18:50:00,424.882,425.111,424.051,424.81,87020.0
2005-07-07 18:55:00,425.082,425.082,423.871,424.58,99291.0
2005-07-07 19:00:00,424.318,424.613,423.246,423.713,106490.0
2005-07-07 19:05:00,423.668,423.668,421.833,421.88,95161.0
2005-07-07 19:10:00,422.164,422.299,421.224,421.552,105460.0
2005-07-07 19:15:00,421.8,422.343,420.733,422.27,113930.0
2005-07-07 19:20:00,421.813,422.626,421.613,422.461,91710.0
2005-07-07 19:25:00,422.113,423.008,421.842,422.673,105660.0
2005-07-07 19:30:00,422.779,422.932,422.081,422.097,66970.0
2005-07-07 19:35:00,422.886,423.106,422.258,422.781,79864.0
2005-07-07 19:40:00,423.08,423.08,422.289,422.289,90160.0
2005-07-07 19:45:00,422.375,422.998,422.355,422.998,31020.0
2005-07-07 19:50:00,422.523,423.059,422.297,422.513,52810.0
2005-07-07 19:55:00,422.618,423.055,422.235,422.563,100060.0
2005-07-07 20:00:00,422.362,423.246,422.316,423.2,67063.0
2005-07-07 20:05:00,423.033,423.339,422.756,423.303,65243.0
2005-07-07 20:10:00,422.835,423.464,422.539,423.464,73675.0
2005-07-07 20:15:00,423.484,423.522,422.455,422.911,55368.0
2005-07-07 20:20:00,423.262,423.702,422.783,423.267,108148.0
2005-07-07 20:25:00,423.469,423.768,423.091,423.6,73932.0
2005-07-07 20:30:00,423.189,423.725,422.966,423.362,40253.0
2005-07-07 20:35:00,423.47,423.711,422.995,423.401,41511.0
2005-07-07 20:40:00,423.19,423.659,422.912,423.277,46935.0
2005-07-07 20:45:00,423.059,423.635,422.942,423.019,70456.0
2005-07-07 20:50:00,423.679,423.705,422.898,422.898,52549.0
2005-07-07 20:55:00,423.8,423.8,422.884,423.41,49374.0
2005-07-07 21:00:00,423.294,423.702,422.925,423.618,24012.0
2005-07-07 21:05:00,423.266,424.01,423.168,423.65,29924.0
2005-07-07 21:10:00,423.876,423.881,423.194,423.838,18440.0
2005-07-07 21:15:00,423.8,423.916,423.283,423.384,34190.0
2005-07-07 21:20:00,423.616,423.877,423.123,423.626,32226.0
2005-07-07 21:25:00,423.8,423.8,423.7,423.7,25776.0
2005-07-07 21:30:00,423.871,423.946,423.319,423.416,20096.0
2005-07-07 21:40:00,423.62,423.98,423.161,423.576,37899.0
2005-07-07 21:45:00,423.893,423.988,423.257,423.751,39601.0
2005-07-07 21:50:00,424.0,424.024,423.426,423.447,51208.0
2005-07-07 21:55:00,424.1,424.1,423.348,423.99,32628.0
2005-07-07 22:00:00,423.525,423.983,423.242,423.912,56820.0
2005-07-07 22:05:00,423.696,424.055,423.309,423.77,48860.0
2005-07-07 22:10:00,423.442,424.042,423.258,423.968,59170.0
2005-07-07 22:15:00,423.985,424.029,423.265,423.983,79823.0
2005-07-07 22:20:00,423.913,424.016,423.215,423.723,50175.0
2005-07-07 22:25:00,423.975,424.014,423.56,423.989,33330.0
2005-07-07 22:30:00,423.721,424.028,423.28,423.719,49967.0
2005-07-07 22:35:00,423.67,424.07,423.326,423.966,64490.0
2005-07-07 22:40:00,423.463,424.059,423.332,423.936,40600.0
2005-07-07 22:45:00,423.757,424.019,423.308,423.615,53270.0
2005-07-07 22:50:00,423.975,424.003,423.372,424.003,20550.0
2005-07-07 22:55:00,423.967,423.996,423.332,423.769,44530.0
2005-07-07 23:00:00,423.975,424.0,423.202,424.0,24780.0
2005-07-07 23:10:00,423.899,424.007,423.306,423.713,61840.0
2005-07-07 23:15:00,423.686,424.016,423.247,423.902,50953.0
2005-07-07 23:20:00,423.965,424.006,423.336,423.516,56160.0
2005-07-07 23:25:00,423.973,424.1,423.348,424.1,33050.0
2005-07-07 23:30:00,423.977,423.991,423.434,423.742,33550.0
2005-07-07 23:35:00,423.981,424.011,423.325,423.924,58935.0
2005-07-07 23:40:00,423.442,423.99,423.336,423.893,57010.0
2005-07-07 23:45:00,423.979,424.0,423.441,424.0,27650.0
2005-07-07 23:55:00,423.987,424.003,423.227,423.506,65150.0
2005-07-08 00:00:00,423.986,424.02,423.35,423.783,11710.0
2005-07-08 00:05:00,423.997,424.064,423.329,423.475,31355.0
2005-07-08 00:10:00,423.979,424.008,423.435,423.736,34020.0
2005-07-08 00:15:00,423.631,424.087,423.482,423.832,43760.0
2005-07-08 00:20:00,423.822,424.102,423.399,423.705,25298.0
2005-07-08 00:25:00,423.433,424.085,423.371,423.584,24798.0
2005-07-08 00:30:00,424.026,424.141,423.34,423.657,41764.0
2005-07-08 00:35:00,423.578,424.166,423.434,424.075,51570.0
2005-07-08 00:40:00,424.069,424.069,423.335,423.729,12829.0
2005-07-08 00:45:00,424.072,424.101,423.435,423.876,44046.0
2005-07-08 00:50:00,424.075,424.075,423.417,423.743,12300.0
2005-07-08 00:55:00,423.72,424.086,423.382,423.442,36922.0
2005-07-08 01:00:00,424.068,424.096,423.342,423.554,27570.0
2005-07-08 01:05:00,424.061,424.089,423.492,423.627,26650.0
2005-07-08 01:10:00,424.067,424.118,423.459,423.793,33810.0
2005-07-08 01:15:00,424.084,424.1,423.374,423.739,32840.0
2005-07-08 01:20:00,424.079,424.105,423.392,423.991,36270.0
2005-07-08 01:25:00,424.074,424.108,423.37,423.564,35661.0
2005-07-08 01:30:00,424.076,424.111,423.331,424.045,61470.0
2005-07-08 01:35:00,424.086,424.105,423.385,423.791,36590.0
2005-07-08 01:40:00,424.065,424.094,423.33,424.007,24410.0
2005-07-08 01:45:00,423.899,424.159,423.394,423.657,72200.0
2005-07-08 01:50:00,423.837,424.161,423.214,424.103,63414.0
2005-07-08 01:55:00,423.763,424.164,423.339,423.679,35558.0
2005-07-08 02:00:00,423.854,424.404,423.468,424.266,102251.0
2005-07-08 02:05:00,424.293,424.381,423.403,424.073,52187.0
2005-07-08 02:10:00,423.526,424.188,423.397,424.087,74823.0
2005-07-08 02:15:00,423.839,424.25,423.439,423.61,83425.0
2005-07-08 02:20:00,424.26,424.26,423.496,423.764,42540.0
2005-07-08 02:25:00,423.694,424.224,423.401,424.074,83729.0
2005-07-08 02:30:00,423.486,424.107,423.297,423.936,72369.0
2005-07-08 02:35:00,423.938,424.035,423.031,423.456,81113.0
2005-07-08 02:40:00,423.796,424.023,423.047,423.696,99110.0
2005-07-08 02:45:00,423.686,423.837,423.147,423.713,42160.0
2005-07-08 02:50:00,423.803,423.803,422.846,423.498,76437.0
2005-07-08 02:55:00,423.215,423.943,423.051,423.255,79660.0
2005-07-08 03:00:00,423.647,423.934,423.147,423.147,58500.0
2005-07-08 03:05:00,423.774,423.87,423.099,423.733,95890.0
2005-07-08 03:10:00,423.502,423.82,423.071,423.451,42070.0
2005-07-08 03:15:00,423.392,423.802,423.06,423.201,95730.0
2005-07-08 03:20:00,423.594,423.848,423.063,423.632,54650.0
2005-07-08 03:25:00,423.49,423.853,423.032,423.71,86930.0
2005-07-08 03:30:00,423.386,423.778,423.01,423.653,56200.0
2005-07-08 03:35:00,423.487,423.691,422.989,423.609,63590.0
2005-07-08 03:40:00,423.669,423.727,423.064,423.612,60560.0
2005-07-08 03:45:00,423.408,423.738,423.042,423.439,38800.0
2005-07-08 03:50:00,423.68,423.761,422.894,423.652,63240.0
2005-07-08 03:55:00,423.569,423.569,422.855,423.229,50360.0
2005-07-08 04:00:00,423.146,423.643,422.87,423.595,80280.0
2005-07-08 04:05:00,423.379,423.644,422.977,423.323,36710.0
2005-07-08 04:10:00,423.405,423.701,423.042,423.222,52350.0
2005-07-08 04:15:00,423.455,423.707,423.116,423.408,31150.0
2005-07-08 04:20:00,422.961,423.7,422.884,422.884,43230.0
2005-07-08 04:25:00,423.124,423.758,422.932,423.386,43190.0
2005-07-08 04:30:00,423.237,423.697,423.058,423.347,22350.0
2005-07-08 04:35:00,423.342,423.704,422.947,423.184,42780.0
2005-07-08 04:40:00,422.982,423.714,422.825,423.647,77340.0
2005-07-08 04:45:00,423.66,423.66,422.711,423.412,75430.0
2005-07-08 04:50:00,422.965,423.631,422.623,423.083,51310.0
2005-07-08 04:55:00,423.528,423.528,422.894,423.095,31950.0
2005-07-08 05:00:00,423.403,423.531,422.808,423.406,120180.0
2005-07-08 05:05:00,423.407,423.547,422.77,423.029,119500.0
2005-07-08 05:10:00,423.278,423.505,422.775,423.407,66670.0
2005-07-08 05:15:00,423.453,423.453,422.659,422.953,95024.0
2005-07-08 05:20:00,422.851,423.475,422.767,422.909,41120.0
2005-07-08 05:25:00,422.992,423.508,422.855,423.479,49440.0
2005-07-08 05:30:00,423.46,423.624,422.831,423.602,61960.0
2005-07-08 05:35:00,423.067,423.7,422.615,423.097,82810.0
2005-07-08 05:40:00,423.608,423.695,422.504,423.419,64730.0
2005-07-08 05:45:00,423.414,423.475,422.87,422.97,39120.0
2005-07-08 05:50:00,423.052,423.561,422.764,423.48,88210.0
2005-07-08 05:55:00,423.164,423.607,422.768,423.467,62440.0
2005-07-08 06:00:00,423.479,423.647,422.903,423.576,38558.0
2005-07-08 06:05:00,423.575,423.575,422.811,422.811,32770.0
2005-07-08 06:10:00,423.045,423.498,422.581,422.581,59650.0
2005-07-08 06:15:00,423.405,423.411,422.754,422.911,14650.0
2005-07-08 06:20:00,423.333,423.341,422.567,422.78,54620.0
2005-07-08 06:25:00,422.833,423.555,422.655,423.543,63120.0
2005-07-08 06:30:00,422.965,423.593,422.629,422.913,83840.0
2005-07-08 06:35:00,423.021,423.487,422.581,422.903,80920.0
2005-07-08 06:40:00,423.044,423.564,422.639,422.844,79200.0
2005-07-08 06:45:00,423.092,423.445,422.446,422.938,40715.0
2005-07-08 06:50:00,423.3,423.474,422.64,422.923,96000.0
2005-07-08 06:55:00,423.129,423.232,422.445,422.644,88775.0
2005-07-08 07:00:00,422.65,423.217,422.527,423.2,83501.0
2005-07-08 07:05:00,422.867,423.218,422.491,422.766,62053.0
2005-07-08 07:10:00,423.231,423.355,422.532,423.343,114980.0
2005-07-08 07:15:00,422.741,423.438,422.385,423.172,103795.0
2005-07-08 07:20:00,423.185,423.262,422.674,423.262,38832.0
2005-07-08 07:25:00,422.913,423.605,422.507,423.286,63850.0
2005-07-08 07:30:00,423.253,423.727,422.599,423.028,44466.0
2005-07-08 07:35:00,422.702,423.184,422.345,423.148,83390.0
2005-07-08 07:40:00,423.048,423.224,422.278,423.196,123365.0
2005-07-08 07:45:00,423.159,423.202,422.407,422.407,68395.0
2005-07-08 07:50:00,423.132,423.18,422.281,423.159,59075.0
2005-07-08 07:55:00,423.158,423.209,422.248,422.939,103768.0
2005-07-08 08:00:00,422.62,423.445,422.296,422.296,85610.0
2005-07-08 08:05:00,422.423,423.044,422.139,422.608,73950.0
2005-07-08 08:10:00,422.369,423.009,422.12,422.958,86590.0
2005-07-08 08:15:00,422.775,423.094,422.38,422.988,85790.0
2005-07-08 08:20:00,422.605,423.099,422.234,422.556,63040.0
2005-07-08 08:25:00,422.595,423.247,422.108,423.072,79080.0
2005-07-08 08:30:00,422.487,423.145,422.121,423.076,105560.0
2005-07-08 08:35:00,422.716,423.17,422.322,422.934,75030.0
2005-07-08 08:40:00,422.999,423.315,422.306,422.661,88060.0
2005-07-08 08:45:00,422.915,423.37,422.472,423.05,74790.0
2005-07-08 08:50:00,422.76,423.366,422.4,423.366,82660.0
2005-07-08 08:55:00,422.627,423.39,422.577,423.299,83660.0
2005-07-08 09:00:00,422.638,423.564,422.638,423.283,97460.0
2005-07-08 09:05:00,423.395,423.514,422.748,423.287,78263.0
2005-07-08 09:10:00,422.769,423.427,422.436,423.209,96020.0
2005-07-08 09:15:00,422.898,423.301,422.567,423.083,96660.0
2005-07-08 09:20:00,422.489,423.285,422.396,423.183,94810.0
2005-07-08 09:25:00,422.775,423.383,422.433,422.731,83170.0
2005-07-08 09:30:00,422.957,423.391,422.515,423.044,89190.0
2005-07-08 09:35:00,422.906,423.334,422.665,422.785,79953.0
2005-07-08 09:40:00,423.025,423.522,422.511,423.522,75820.0
2005-07-08 09:45:00,423.552,423.703,422.724,423.584,91090.0
2005-07-08 09:50:00,423.556,423.809,423.056,423.694,71550.0
2005-07-08 09:55:00,423.19,423.859,423.05,423.715,70380.0
2005-07-08 10:00:00,423.751,423.856,423.186,423.805,59720.0
2005-07-08 10:05:00,423.519,423.975,423.103,423.755,104000.0
2005-07-08 10:10:00,423.8,423.8,423.125,423.643,105720.0
2005-07-08 10:15:00,423.456,423.93,422.995,423.362,83240.0
2005-07-08 10:20:00,423.542,424.035,423.027,423.669,95990.0
2005-07-08 10:25:00,423.842,424.016,422.789,423.489,103310.0
2005-07-08 10:30:00,423.622,423.649,422.776,422.91,77430.0
2005-07-08 10:35:00,423.486,423.574,422.783,423.333,84350.0
2005-07-08 10:40:00,422.83,423.351,422.633,423.282,87110.0
2005-07-08 10:45:00,422.921,423.306,422.619,423.024,100540.0
2005-07-08 10:50:00,423.277,423.353,422.65,423.2,74110.0
2005-07-08 10:55:00,422.977,423.387,422.614,423.387,101750.0
2005-07-08 11:00:00,423.082,423.356,422.451,423.047,110790.0
2005-07-08 11:05:00,423.177,423.428,422.518,423.278,115950.0
2005-07-08 11:10:00,423.199,423.487,422.318,423.2,136240.0
2005-07-08 11:15:00,422.979,423.411,422.561,423.091,89530.0
2005-07-08 11:20:00,422.939,423.444,422.595,422.939,114580.0
2005-07-08 11:25:00,423.074,423.614,422.797,423.562,91050.0
2005-07-08 11:30:00,422.927,423.579,422.628,422.836,108740.0
2005-07-08 11:35:00,423.421,423.582,422.66,423.182,125830.0
2005-07-08 11:40:00,423.336,423.729,422.867,423.216,122950.0
2005-07-08 11:45:00,423.239,423.734,422.927,423.595,128170.0
2005-07-08 11:50:00,423.186,423.64,422.768,423.309,131460.0
2005-07-08 11:55:00,422.67,423.577,422.661,423.497,135570.0
2005-07-08 12:00:00,423.046,423.608,422.824,423.298,75740.0
2005-07-08 12:05:00,423.087,423.533,422.76,422.94,97700.0
2005-07-08 12:10:00,423.434,423.574,422.838,422.978,75290.0
2005-07-08 12:15:00,423.159,423.543,422.736,422.891,82500.0
2005-07-08 12:20:00,423.116,423.598,422.371,423.36,114660.0
2005-07-08 12:25:00,422.968,423.578,422.729,423.494,97330.0
2005-07-08 12:30:00,423.411,423.53,422.745,423.417,55620.0
2005-07-08 12:35:00,423.08,423.458,422.76,422.96,49540.0
2005-07-08 12:40:00,423.146,423.561,422.729,423.134,59970.0
2005-07-08 12:45:00,423.411,423.497,422.661,423.393,64340.0
2005-07-08 12:50:00,423.461,423.586,422.776,423.162,89700.0
2005-07-08 12:55:00,423.477,423.56,422.641,423.068,58130.0
2005-07-08 13:00:00,423.088,423.749,422.842,423.33,60480.0
2005-07-08 13:05:00,423.438,423.638,422.874,423.56,101000.0
2005-07-08 13:10:00,423.421,423.643,422.75,423.391,87600.0
2005-07-08 13:15:00,423.344,423.464,422.502,423.393,72800.0
2005-07-08 13:20:00,423.39,423.548,422.616,423.152,64420.0
2005-07-08 13:25:00,423.279,423.694,422.731,423.134,55930.0
2005-07-08 13:30:00,423.585,423.637,423.006,423.111,43690.0
2005-07-08 13:35:00,423.274,423.594,422.716,422.716,70840.0
2005-07-08 13:40:00,422.933,423.59,422.729,423.345,90240.0
2005-07-08 13:45:00,423.465,423.474,422.726,423.217,85910.0
2005-07-08 13:50:00,423.132,423.548,422.828,423.247,74700.0
2005-07-08 13:55:00,423.538,423.571,422.736,423.249,84670.0
2005-07-08 14:00:00,423.513,423.583,422.765,423.024,77826.0
2005-07-08 14:05:00,423.272,423.606,422.544,422.721,96541.0
2005-07-08 14:10:00,422.76,423.358,422.599,423.121,65898.0
2005-07-08 14:15:00,423.124,423.255,422.413,423.133,73896.0
2005-07-08 14:20:00,423.112,423.149,421.561,421.724,88539.0
2005-07-08 14:25:00,421.568,422.437,421.509,421.867,84398.0
2005-07-08 14:30:00,422.128,422.505,421.031,421.119,77727.0
2005-07-08 14:35:00,420.989,423.275,420.773,423.095,87210.0
2005-07-08 14:40:00,423.102,423.346,421.782,421.782,90368.0
2005-07-08 14:45:00,422.123,423.318,421.868,423.318,75867.0
2005-07-08 14:50:00,423.263,423.765,422.647,423.125,98256.0
2005-07-08 14:55:00,423.098,423.768,422.98,423.672,111285.0
2005-07-08 15:00:00,423.433,423.916,422.991,423.158,74130.0
2005-07-08 15:05:00,423.016,423.853,422.722,423.275,83721.0
2005-07-08 15:10:00,423.35,424.437,423.175,423.815,78116.0
2005-07-08 15:15:00,423.926,424.183,423.187,423.675,66670.0
2005-07-08 15:20:00,423.816,423.956,423.042,423.473,113164.0
2005-07-08 15:25:00,423.724,423.773,422.595,423.482,78777.0
2005-07-08 15:30:00,423.123,423.992,422.983,423.846,86807.0
2005-07-08 15:35:00,423.796,424.238,423.316,423.411,78967.0
2005-07-08 15:40:00,423.932,424.427,423.374,423.521,69480.0
2005-07-08 15:45:00,424.034,424.285,423.46,424.285,72538.0
2005-07-08 15:50:00,424.112,424.487,423.134,423.289,87759.0
2005-07-08 15:55:00,423.642,424.035,423.104,423.664,91120.0
2005-07-08 16:00:00,423.82,424.283,423.068,424.215,81960.0
2005-07-08 16:05:00,423.449,424.232,422.783,423.2,71869.0
2005-07-08 16:10:00,423.471,423.664,422.756,423.309,90470.0
2005-07-08 16:15:00,423.093,423.582,422.323,423.51,76053.0
2005-07-08 16:20:00,423.199,424.041,422.841,423.367,86355.0
2005-07-08 16:25:00,423.831,423.917,422.691,423.001,80257.0
2005-07-08 16:30:00,422.904,423.458,422.668,423.061,73690.0
2005-07-08 16:35:00,422.56,423.725,422.56,423.411,67790.0
2005-07-08 16:40:00,422.811,423.525,422.656,422.726,79530.0
2005-07-08 16:45:00,423.387,423.429,422.308,422.308,84500.0
2005-07-08 16:50:00,422.781,423.115,422.017,422.835,82920.0
2005-07-08 16:55:00,422.823,422.84,422.121,422.534,84250.0
2005-07-08 17:00:00,422.651,422.801,421.826,422.329,80661.0
2005-07-08 17:05:00,422.656,423.111,422.076,422.393,92857.0
2005-07-08 17:10:00,422.704,423.087,422.184,422.332,98332.0
2005-07-08 17:15:00,422.076,422.907,421.887,422.6,84378.0
2005-07-08 17:20:00,422.69,422.85,422.144,422.465,77076.0
2005-07-08 17:25:00,422.247,423.055,422.07,422.431,90936.0
2005-07-08 17:30:00,423.041,423.041,422.016,422.306,93785.0
2005-07-08 17:35:00,422.698,422.832,422.047,422.769,84540.0
2005-07-08 17:40:00,422.692,422.893,422.06,422.473,102287.0
2005-07-08 17:45:00,422.28,422.922,421.931,422.523,77608.0
2005-07-08 17:50:00,422.443,422.819,422.046,422.264,103380.0
2005-07-08 17:55:00,422.214,422.811,421.729,422.142,79679.0
2005-07-08 18:00:00,422.49,422.767,421.933,422.134,75417.0
2005-07-08 18:05:00,422.348,422.624,421.636,422.47,62003.0
2005-07-08 18:10:00,422.57,422.649,421.355,421.987,56251.0
2005-07-08 18:15:00,421.768,422.292,421.293,421.987,72910.0
2005-07-08 18:20:00,421.926,422.471,421.42,422.163,57880.0
2005-07-08 18:25:00,422.194,422.593,421.588,422.561,52583.0
2005-07-08 18:30:00,422.556,422.556,421.457,422.414,69524.0
2005-07-08 18:35:00,421.884,422.45,421.578,421.712,70142.0
2005-07-08 18:40:00,422.101,422.363,421.384,422.064,61920.0
2005-07-08 18:45:00,422.043,422.11,421.323,421.506,55494.0
2005-07-08 18:50:00,421.921,422.119,421.277,421.456,70393.0
2005-07-08 18:55:00,421.914,422.03,421.203,421.886,70340.0
2005-07-08 19:00:00,421.167,422.376,421.167,421.801,80127.0
2005-07-08 19:05:00,422.309,422.636,421.723,422.362,62609.0
2005-07-08 19:10:00,422.208,422.886,421.64,422.319,74044.0
2005-07-08 19:15:00,422.519,422.851,421.827,422.68,89430.0
2005-07-08 19:20:00,422.284,423.242,421.925,422.854,76569.0
2005-07-08 19:25:00,422.885,423.148,421.968,422.31,77755.0
2005-07-08 19:30:00,421.99,422.654,421.721,422.336,66400.0
2005-07-08 19:35:00,422.591,422.607,421.94,422.142,68965.0
2005-07-08 19:40:00,421.987,422.677,421.737,422.615,55232.0
2005-07-08 19:45:00,422.507,422.668,421.914,422.293,29519.0
2005-07-08 19:50:00,422.201,422.702,421.92,422.569,56237.0
2005-07-08 19:55:00,422.52,422.58,421.888,422.088,14750.0
2005-07-08 20:00:00,421.8,422.832,421.8,422.789,67895.0
2005-07-08 20:05:00,421.978,422.784,421.978,422.185,45831.0
2005-07-08 20:10:00,422.696,422.696,421.891,422.58,55257.0
2005-07-08 20:15:00,422.417,422.63,421.849,421.986,45341.0
2005-07-08 20:20:00,422.268,422.616,421.896,422.127,39406.0
2005-07-08 20:25:00,422.386,422.643,421.926,422.38,49853.0
2005-07-08 20:30:00,422.56,422.59,421.914,422.049,37125.0
2005-07-08 20:35:00,422.34,422.661,421.969,422.6,43196.0
2005-07-08 20:40:00,422.145,422.692,421.914,422.357,42049.0
2005-07-08 20:45:00,421.981,422.62,421.925,422.249,42410.0
2005-07-08 20:50:00,422.163,422.607,421.91,422.142,10490.0
2005-07-08 20:55:00,422.17,422.588,421.984,422.248,27160.0
2005-07-08 21:00:00,422.124,422.611,421.933,422.033,36150.0
2005-07-08 21:05:00,422.103,422.6,421.869,422.269,39317.0
2005-07-08 21:10:00,422.58,422.641,421.797,422.023,38170.0
2005-07-08 21:15:00,422.061,422.599,421.892,422.571,49826.0
2005-07-08 21:20:00,422.068,422.803,421.899,422.54,57130.0
2005-07-08 21:25:00,422.559,422.925,422.162,422.912,33010.0
2005-07-08 21:30:00,423.001,423.007,422.107,422.251,40916.0
2005-07-08 21:35:00,422.294,422.919,422.131,422.404,65017.0
2005-07-08 21:40:00,422.73,422.93,422.305,422.677,23153.0
2005-07-08 21:45:00,422.434,422.723,422.061,422.33,43658.0
2005-07-08 21:50:00,422.451,422.915,422.067,422.209,24564.0
2005-07-08 21:55:00,422.651,423.258,422.331,422.464,83665.0
2005-07-08 22:00:00,422.874,422.984,422.084,422.825,50099.0
2005-07-08 22:05:00,422.526,422.863,422.092,422.355,31363.0
2005-07-08 22:10:00,422.895,423.156,422.275,422.96,44950.0
2005-07-08 22:15:00,423.016,423.016,422.132,422.742,41388.0
2005-07-08 22:20:00,422.784,422.884,422.054,422.69,62073.0
2005-07-08 22:25:00,422.607,422.977,422.106,422.471,28047.0
2005-07-08 22:30:00,422.299,422.79,422.031,422.641,9460.0
2005-07-08 22:35:00,422.194,422.608,421.824,421.962,24056.0
2005-07-08 22:40:00,422.508,422.626,421.925,422.404,29905.0
2005-07-08 22:45:00,422.175,422.651,421.596,422.264,39700.0
2005-07-08 22:50:00,422.599,422.684,421.829,422.05,42450.0
2005-07-08 22:55:00,422.221,422.6,421.898,422.595,15693.0
2005-07-10 23:00:00,422.329,422.597,421.894,421.894,30260.0
2005-07-10 23:05:00,422.682,422.682,421.89,422.526,34870.0
2005-07-10 23:10:00,422.052,422.656,421.903,422.078,19447.0
2005-07-10 23:15:00,422.102,422.62,421.999,422.279,33233.0
2005-07-10 23:20:00,422.293,422.69,421.945,422.193,10877.0
2005-07-10 23:25:00,422.583,422.633,421.861,422.515,19326.0
2005-07-10 23:30:00,422.622,422.644,421.799,422.597,27630.0
2005-07-10 23:40:00,422.199,422.65,421.798,422.307,20262.0
2005-07-10 23:45:00,422.597,422.633,421.85,422.108,38455.0
2005-07-10 23:50:00,422.142,422.643,421.97,422.043,18540.0
2005-07-10 23:55:00,422.266,422.661,421.895,422.315,19518.0
2005-07-11 00:05:00,422.257,422.635,421.873,422.494,32352.0
2005-07-11 00:10:00,422.609,422.609,421.885,422.324,18527.0
2005-07-11 00:15:00,422.488,422.599,421.979,422.334,8150.0
2005-07-11 00:20:00,422.243,422.674,421.817,421.817,27551.0
2005-07-11 00:25:00,422.529,422.628,421.858,422.38,35082.0
2005-07-11 00:30:00,421.863,422.598,421.863,422.386,10254.0
2005-07-11 00:35:00,422.32,422.699,421.866,422.086,40661.0
2005-07-11 00:40:00,422.513,422.638,422.002,422.057,14929.0
2005-07-11 00:45:00,422.088,422.957,421.992,422.957,57563.0
2005-07-11 00:55:00,422.72,423.051,422.425,422.612,19765.0
2005-07-11 01:00:00,422.854,423.154,422.552,422.912,23800.0
2005-07-11 01:05:00,422.86,423.46,422.512,422.943,50496.0
2005-07-11 01:10:00,422.937,423.482,422.834,423.482,9336.0
2005-07-11 01:15:00,423.068,423.566,422.772,422.882,38388.0
2005-07-11 01:20:00,423.369,423.583,422.842,423.468,25093.0
2005-07-11 01:30:00,423.278,423.631,422.877,423.202,38454.0
2005-07-11 01:35:00,423.076,423.6,422.837,423.017,47090.0
2005-07-11 01:40:00,423.047,423.629,422.856,422.925,43741.0
2005-07-11 01:45:00,423.209,423.56,422.804,423.227,32887.0
2005-07-11 01:50:00,423.125,423.411,422.644,423.033,27177.0
2005-07-11 01:55:00,422.885,423.308,422.647,423.259,17913.0
2005-07-11 02:00:00,423.083,423.378,422.612,423.147,69460.0
2005-07-11 02:05:00,423.105,423.348,422.546,423.239,65810.0
2005-07-11 02:10:00,423.253,423.385,422.613,423.285,98010.0
2005-07-11 02:15:00,423.286,423.461,422.643,423.189,62350.0
2005-07-11 02:20:00,423.001,423.577,422.639,423.155,83380.0
2005-07-11 02:25:00,423.074,423.603,422.663,422.844,71280.0
2005-07-11 02:30:00,423.488,423.544,422.596,422.764,85470.0
2005-07-11 02:35:00,423.279,423.605,422.794,423.366,74340.0
2005-07-11 02:40:00,422.937,423.562,422.762,423.293,33140.0
2005-07-11 02:45:00,423.092,423.605,422.897,423.529,27160.0
2005-07-11 02:50:00,423.588,423.652,422.764,423.21,113470.0
2005-07-11 02:55:00,423.103,423.494,422.793,422.911,38420.0
2005-07-11 03:00:00,423.55,423.58,422.872,423.272,67230.0
2005-07-11 03:05:00,423.424,423.74,422.917,423.606,102370.0
2005-07-11 03:10:00,423.096,423.681,423.009,423.351,59670.0
2005-07-11 03:15:00,423.163,423.722,422.95,423.286,86140.0
2005-07-11 03:20:00,423.348,423.743,422.966,423.3,80410.0
2005-07-11 03:25:00,423.26,423.675,423.059,423.433,39910.0
2005-07-11 03:30:00,423.46,423.719,422.989,423.634,57510.0
2005-07-11 03:35:00,423.399,423.784,423.062,423.681,88840.0
2005-07-11 03:40:00,423.47,423.811,423.02,423.564,99480.0
2005-07-11 03:45:00,423.443,423.859,423.11,423.321,88750.0
2005-07-11 03:50:00,423.752,423.864,423.113,423.672,51040.0
2005-07-11 03:55:00,423.494,423.891,423.098,423.668,101070.0
2005-07-11 04:00:00,423.353,423.891,423.0,423.135,93850.0
2005-07-11 04:05:00,423.266,423.616,422.959,423.616,38730.0
2005-07-11 04:10:00,423.186,423.661,422.885,423.234,56256.0
2005-07-11 04:15:00,423.6,423.6,422.926,423.447,26630.0
2005-07-11 04:20:00,422.967,423.655,422.967,423.347,28070.0
2005-07-11 04:25:00,423.594,423.594,423.057,423.299,14870.0
2005-07-11 04:30:00,423.217,423.616,422.92,423.616,27930.0
2005-07-11 04:35:00,423.363,423.969,423.116,423.777,95440.0
2005-07-11 04:40:00,423.63,423.961,423.02,423.826,41650.0
2005-07-11 04:45:00,423.61,424.044,423.188,423.446,68620.0
2005-07-11 04:50:00,424.0,424.015,422.89,424.015,64540.0
2005-07-11 04:55:00,423.254,423.942,423.196,423.282,65130.0
2005-07-11 05:00:00,423.679,423.943,422.92,423.431,105170.0
2005-07-11 05:05:00,423.509,424.121,423.173,423.85,79950.0
2005-07-11 05:10:00,423.482,423.979,423.212,423.362,39070.0
2005-07-11 05:15:00,423.595,423.999,423.198,423.588,80380.0
2005-07-11 05:20:00,423.613,423.928,423.113,423.365,55410.0
2005-07-11 05:25:00,423.294,423.954,423.16,423.657,64640.0
2005-07-11 05:30:00,423.327,423.97,423.211,423.522,43660.0
2005-07-11 05:35:00,423.625,424.009,423.275,423.958,43990.0
2005-07-11 05:40:00,423.547,424.024,423.287,423.945,78260.0
2005-07-11 05:45:00,423.473,424.072,423.071,423.848,65560.0
2005-07-11 05:50:00,423.636,424.173,423.236,424.124,68810.0
2005-07-11 05:55:00,424.042,424.275,423.536,424.183,73840.0
2005-07-11 06:00:00,424.248,424.268,423.243,423.664,84450.0
2005-07-11 06:05:00,423.788,424.143,423.188,423.636,89790.0
2005-07-11 06:10:00,423.901,424.206,423.396,424.079,89810.0
2005-07-11 06:15:00,424.016,424.17,422.892,423.819,95580.0
2005-07-11 06:20:00,423.849,424.049,423.355,423.95,58950.0
2005-07-11 06:25:00,423.509,424.027,423.23,424.027,66620.0
2005-07-11 06:30:00,424.029,424.029,423.301,423.381,54420.0
2005-07-11 06:35:00,423.896,424.044,423.093,423.249,72640.0
2005-07-11 06:40:00,423.538,424.008,423.319,423.751,64270.0
2005-07-11 06:45:00,423.628,424.012,423.104,423.431,69020.0
2005-07-11 06:50:00,423.521,424.07,423.225,423.704,76450.0
2005-07-11 06:55:00,423.755,424.194,423.322,423.841,86190.0
2005-07-11 07:00:00,423.934,424.243,423.467,423.683,99210.0
2005-07-11 07:05:00,423.603,424.31,423.444,423.788,79000.0
2005-07-11 07:10:00,423.78,424.224,423.503,424.044,67770.0
2005-07-11 07:15:00,423.873,424.241,423.507,424.213,90750.0
2005-07-11 07:20:00,424.247,424.267,423.472,423.873,60090.0
2005-07-11 07:25:00,424.225,424.225,422.683,423.218,78480.0
2005-07-11 07:30:00,423.151,424.279,422.962,423.728,84210.0
2005-07-11 07:35:00,424.239,424.398,423.444,424.076,92070.0
2005-07-11 07:40:00,424.0,424.35,423.453,423.944,110260.0
2005-07-11 07:45:00,424.019,424.433,423.516,424.314,65360.0
2005-07-11 07:50:00,424.288,424.288,423.486,424.237,97830.0
2005-07-11 07:55:00,424.272,424.317,423.649,424.058,104720.0
2005-07-11 08:00:00,423.857,424.321,423.417,423.565,81410.0
2005-07-11 08:05:00,423.644,424.341,423.581,423.581,83586.0
2005-07-11 08:10:00,423.899,424.284,423.269,423.785,81000.0
2005-07-11 08:15:00,424.174,424.295,423.37,424.271,82170.0
2005-07-11 08:20:00,424.233,424.299,423.483,424.207,81660.0
2005-07-11 08:25:00,423.849,424.407,423.416,424.32,77038.0
2005-07-11 08:30:00,423.699,424.529,423.533,424.406,98080.0
2005-07-11 08:35:00,423.861,424.703,423.681,424.507,85018.0
2005-07-11 08:40:00,424.636,424.686,423.897,424.159,71080.0
2005-07-11 08:45:00,423.962,424.68,423.888,424.599,62210.0
2005-07-11 08:50:00,424.731,425.348,424.232,424.926,85060.0
2005-07-11 08:55:00,424.425,425.196,424.226,424.775,82747.0
2005-07-11 09:00:00,424.789,424.81,423.919,424.388,117720.0
2005-07-11 09:05:00,424.109,424.731,423.53,424.372,111900.0
2005-07-11 09:10:00,423.94,424.534,423.666,423.994,62870.0
2005-07-11 09:15:00,424.304,424.453,423.599,424.394,119140.0
2005-07-11 09:20:00,424.146,424.405,423.571,423.888,124300.0
2005-07-11 09:25:00,423.761,424.694,423.523,424.162,114740.0
2005-07-11 09:30:00,424.254,424.364,423.406,424.027,106020.0
2005-07-11 09:35:00,423.985,424.444,423.439,424.444,105300.0
2005-07-11 09:40:00,424.447,424.746,423.708,424.581,112720.0
2005-07-11 09:45:00,424.568,424.619,423.828,424.496,109600.0
2005-07-11 09:50:00,424.421,424.622,423.835,424.168,109970.0
2005-07-11 09:55:00,423.67,424.553,423.67,424.169,105610.0
2005-07-11 10:00:00,424.09,424.642,423.814,424.531,129950.0
2005-07-11 10:05:00,424.36,424.706,423.904,424.566,131100.0
2005-07-11 10:10:00,424.666,424.788,423.895,424.786,118090.0
2005-07-11 10:15:00,424.589,424.924,424.147,424.488,109310.0
2005-07-11 10:20:00,424.561,425.036,424.014,425.013,121290.0
2005-07-11 10:25:00,424.588,425.008,424.352,425.008,122720.0
2005-07-11 10:30:00,424.946,425.037,424.056,424.789,110690.0
2005-07-11 10:35:00,424.136,425.021,424.111,424.935,128810.0
2005-07-11 10:40:00,424.917,425.116,424.034,424.105,108960.0
2005-07-11 10:45:00,424.247,424.882,424.148,424.783,99310.0
2005-07-11 10:50:00,424.82,424.888,424.068,424.449,119350.0
2005-07-11 10:55:00,424.433,424.885,424.162,424.543,103090.0
2005-07-11 11:00:00,424.357,424.885,424.003,424.327,96500.0
2005-07-11 11:05:00,424.425,425.026,424.178,424.585,70600.0
2005-07-11 11:10:00,424.857,425.082,424.16,425.016,116400.0
2005-07-11 11:15:00,424.97,425.069,424.064,424.55,86660.0
2005-07-11 11:20:00,424.537,425.021,424.151,424.466,77740.0
2005-07-11 11:25:00,424.665,424.983,424.167,424.307,81250.0
2005-07-11 11:30:00,424.573,424.903,424.0,424.028,81540.0
2005-07-11 11:35:00,424.362,424.784,424.019,424.352,109080.0
2005-07-11 11:40:00,424.312,424.882,423.947,424.493,90430.0
2005-07-11 11:45:00,424.524,424.766,423.971,424.696,98020.0
2005-07-11 11:50:00,424.483,424.845,423.933,424.372,102900.0
2005-07-11 11:55:00,424.483,424.763,423.932,424.428,99190.0
2005-07-11 12:00:00,423.906,424.731,423.882,424.326,69690.0
2005-07-11 12:05:00,424.373,424.659,423.849,424.129,59110.0
2005-07-11 12:10:00,424.105,424.805,423.911,424.499,70390.0
2005-07-11 12:15:00,423.974,424.61,423.778,424.317,82160.0
2005-07-11 12:20:00,424.187,424.677,423.666,424.557,101320.0
2005-07-11 12:25:00,424.062,424.652,423.77,424.097,105190.0
2005-07-11 12:30:00,424.502,424.627,423.767,424.372,66327.0
2005-07-11 12:35:00,423.687,424.391,423.482,424.305,83420.0
2005-07-11 12:40:00,423.785,424.503,423.614,423.648,68840.0
2005-07-11 12:45:00,424.345,424.587,423.697,424.323,79100.0
2005-07-11 12:50:00,424.367,424.551,423.685,423.922,82790.0
2005-07-11 12:55:00,424.504,424.589,423.681,424.019,85300.0
2005-07-11 13:00:00,424.356,424.628,423.72,424.124,57050.0
2005-07-11 13:05:00,424.485,424.543,423.74,424.426,93740.0
2005-07-11 13:10:00,424.55,424.55,423.749,424.32,89240.0
2005-07-11 13:15:00,423.944,424.516,423.705,424.284,92690.0
2005-07-11 13:20:00,423.819,424.476,423.405,423.405,84770.0
2005-07-11 13:25:00,424.378,424.552,423.454,424.16,78964.0
2005-07-11 13:30:00,423.981,424.841,423.709,424.477,71590.0
2005-07-11 13:35:00,424.747,424.758,423.802,424.01,57790.0
2005-07-11 13:40:00,424.531,424.672,423.716,424.516,90337.0
2005-07-11 13:45:00,424.048,424.699,423.834,424.339,86290.0
2005-07-11 13:50:00,424.423,424.646,423.761,423.761,74640.0
2005-07-11 13:55:00,424.194,424.693,423.772,424.505,75050.0
2005-07-11 14:00:00,424.042,424.542,423.624,424.458,75839.0
2005-07-11 14:05:00,424.004,424.456,423.705,424.007,71450.0
2005-07-11 14:10:00,423.855,424.372,423.372,424.225,76160.0
2005-07-11 14:15:00,423.753,424.166,423.301,423.968,70170.0
2005-07-11 14:20:00,423.928,423.985,423.141,423.141,75400.0
2005-07-11 14:25:00,423.634,423.714,422.825,423.654,78310.0
2005-07-11 14:30:00,423.612,423.858,422.998,423.234,79870.0
2005-07-11 14:35:00,423.363,423.724,422.786,423.445,68960.0
2005-07-11 14:40:00,423.505,423.783,422.755,423.641,79220.0
2005-07-11 14:45:00,423.186,423.979,423.034,423.894,67970.0
2005-07-11 14:50:00,423.983,424.138,423.162,424.034,80470.0
2005-07-11 14:55:00,423.809,424.23,423.094,423.318,105380.0
2005-07-11 15:00:00,422.852,423.785,422.698,423.267,79920.0
2005-07-11 15:05:00,423.813,423.974,423.283,423.667,87450.0
2005-07-11 15:10:00,423.319,424.022,423.141,423.556,87810.0
2005-07-11 15:15:00,423.79,423.957,423.048,423.451,72830.0
2005-07-11 15:20:00,423.231,423.874,422.95,423.757,119710.0
2005-07-11 15:25:00,423.464,423.742,422.913,423.414,89580.0
2005-07-11 15:30:00,423.04,423.632,422.591,423.301,84600.0
2005-07-11 15:35:00,422.882,423.559,422.607,422.99,83920.0
2005-07-11 15:40:00,423.435,423.524,422.652,422.964,68330.0
2005-07-11 15:45:00,423.422,423.485,422.708,423.29,79950.0
2005-07-11 15:50:00,422.901,423.674,422.762,423.248,88910.0
2005-07-11 15:55:00,423.174,423.754,422.894,423.533,108070.0
2005-07-11 16:00:00,423.558,423.82,422.961,423.29,92280.0
2005-07-11 16:05:00,423.356,423.854,422.995,423.351,81860.0
2005-07-11 16:10:00,423.876,424.072,423.312,423.961,90200.0
2005-07-11 16:15:00,423.484,424.245,423.16,424.245,80780.0
2005-07-11 16:20:00,423.843,424.421,423.66,424.243,92240.0
2005-07-11 16:25:00,423.891,424.328,423.353,423.902,85020.0
2005-07-11 16:30:00,423.774,424.341,423.504,423.934,75840.0
2005-07-11 16:35:00,423.344,424.533,423.344,424.533,72270.0
2005-07-11 16:40:00,424.095,424.624,423.733,423.897,82880.0
2005-07-11 16:45:00,424.303,424.629,423.737,424.25,84120.0
2005-07-11 16:50:00,424.517,424.636,423.688,424.494,79210.0
2005-07-11 16:55:00,424.378,425.024,424.087,424.808,90026.0
2005-07-11 17:00:00,425.045,425.147,424.357,424.642,116590.0
2005-07-11 17:05:00,425.108,425.357,424.418,424.895,117550.0
2005-07-11 17:10:00,425.047,425.537,424.577,425.529,136510.0
2005-07-11 17:15:00,425.55,425.781,424.776,425.396,106110.0
2005-07-11 17:20:00,425.437,425.859,425.009,425.511,113870.0
2005-07-11 17:25:00,425.348,425.681,424.805,425.137,136250.0
2005-07-11 17:30:00,425.587,425.694,424.939,425.482,129130.0
2005-07-11 17:35:00,425.319,425.634,424.829,425.5,117210.0
2005-07-11 17:40:00,425.499,425.656,424.777,425.092,133280.0
2005-07-11 17:45:00,425.262,425.675,424.795,424.951,113620.0
2005-07-11 17:50:00,425.096,425.588,424.701,425.007,120740.0
2005-07-11 17:55:00,424.582,425.27,424.446,424.811,106420.0
2005-07-11 18:00:00,425.032,425.428,424.526,424.801,110010.0
2005-07-11 18:05:00,425.174,425.843,424.854,425.511,93200.0
2005-07-11 18:10:00,425.364,426.035,425.076,425.817,85450.0
2005-07-11 18:15:00,425.557,426.113,424.984,425.844,85583.0
2005-07-11 18:20:00,425.505,426.112,425.288,425.55,81980.0
2005-07-11 18:25:00,425.381,425.905,425.186,425.734,98440.0
2005-07-11 18:30:00,425.704,425.809,424.791,424.89,107170.0
2005-07-11 18:35:00,425.525,425.654,424.88,425.308,101250.0
2005-07-11 18:40:00,425.133,425.791,424.931,425.443,70810.0
2005-07-11 18:45:00,425.718,425.859,425.036,425.349,84041.0
2005-07-11 18:50:00,425.595,425.852,425.058,425.759,97320.0
2005-07-11 18:55:00,425.832,425.925,424.944,425.702,100760.0
2005-07-11 19:00:00,425.266,425.902,424.966,425.19,95500.0
2005-07-11 19:05:00,425.446,425.836,425.088,425.323,81990.0
2005-07-11 19:10:00,425.631,425.787,424.619,425.058,98430.0
2005-07-11 19:15:00,424.928,425.615,424.672,425.429,111620.0
2005-07-11 19:20:00,424.873,425.47,424.372,425.332,89180.0
2005-07-11 19:25:00,425.325,425.399,424.569,424.844,91530.0
2005-07-11 19:30:00,424.59,425.251,424.392,424.677,78060.0
2005-07-11 19:35:00,424.987,425.249,424.383,424.644,86150.0
2005-07-11 19:40:00,425.152,425.259,424.485,425.191,60480.0
2005-07-11 19:45:00,425.099,425.159,424.393,424.564,31820.0
2005-07-11 19:50:00,425.149,425.149,424.368,425.019,43520.0
2005-07-11 19:55:00,424.822,425.245,424.396,424.843,102590.0
2005-07-11 20:00:00,424.657,425.195,424.271,424.695,91360.0
2005-07-11 20:05:00,424.576,425.3,424.392,424.539,104500.0
2005-07-11 20:10:00,424.747,425.17,424.29,424.438,120230.0
2005-07-11 20:15:00,425.008,425.178,424.291,425.168,74200.0
2005-07-11 20:20:00,424.758,425.297,424.426,424.782,67440.0
2005-07-11 20:25:00,424.679,425.179,424.435,424.635,88810.0
2005-07-11 20:30:00,424.863,425.375,424.429,424.855,109300.0
2005-07-11 20:35:00,424.824,425.386,424.665,424.909,104230.0
2005-07-11 20:40:00,424.871,425.295,424.286,424.286,83260.0
2005-07-11 20:45:00,424.936,425.421,424.638,425.241,115720.0
2005-07-11 20:50:00,424.875,425.394,424.594,424.842,44320.0
2005-07-11 20:55:00,424.911,425.48,424.604,425.155,96580.0
2005-07-11 21:00:00,424.916,425.46,424.711,425.405,49660.0
2005-07-11 21:05:00,425.181,425.551,424.805,425.228,79020.0
2005-07-11 21:10:00,425.362,425.456,424.295,425.152,75570.0
2005-07-11 21:15:00,424.836,425.517,424.702,424.859,102090.0
2005-07-11 21:20:00,425.019,425.465,424.61,425.022,87440.0
2005-07-11 21:25:00,424.925,425.487,424.697,424.743,50640.0
2005-07-11 21:30:00,425.428,425.505,424.654,425.229,77400.0
2005-07-11 21:35:00,425.034,425.577,424.858,425.34,37120.0
2005-07-11 21:40:00,425.583,425.748,424.894,425.597,98200.0
2005-07-11 21:45:00,425.044,425.583,424.983,425.523,38120.0
2005-07-11 21:50:00,425.152,425.867,425.069,425.867,43870.0
2005-07-11 21:55:00,425.551,425.904,424.818,425.515,82310.0
2005-07-11 22:00:00,425.173,425.556,424.667,424.923,83510.0
2005-07-11 22:05:00,425.493,425.672,424.873,425.084,104770.0
2005-07-11 22:10:00,425.453,425.556,424.786,425.524,64690.0
2005-07-11 22:15:00,425.525,425.646,424.819,425.022,108830.0
2005-07-11 22:20:00,425.054,425.644,424.739,425.587,65720.0
2005-07-11 22:25:00,425.611,425.668,424.908,424.908,43370.0
2005-07-11 22:30:00,425.607,425.665,424.959,425.556,40570.0
2005-07-11 22:35:00,425.005,425.687,424.838,425.357,40730.0
2005-07-11 22:40:00,424.892,425.567,424.666,424.875,102390.0
2005-07-11 22:45:00,425.401,425.486,424.48,425.2,39960.0
2005-07-11 22:50:00,424.998,425.526,424.754,424.932,52300.0
2005-07-11 22:55:00,425.394,425.529,424.89,425.424,46550.0
2005-07-11 23:00:00,425.428,425.763,424.879,425.448,93244.0
2005-07-11 23:05:00,425.406,425.65,424.904,425.116,60080.0
2005-07-11 23:10:00,425.22,425.656,424.934,425.337,60530.0
2005-07-11 23:15:00,425.413,425.904,424.721,425.324,74880.0
2005-07-11 23:20:00,425.186,425.881,425.095,425.881,56290.0
2005-07-11 23:25:00,425.793,425.909,425.138,425.752,82140.0
2005-07-11 23:30:00,425.367,425.874,425.111,425.797,57570.0
2005-07-11 23:35:00,425.776,425.844,425.027,425.215,99530.0
2005-07-11 23:40:00,425.234,425.79,425.083,425.476,37490.0
2005-07-11 23:45:00,425.48,425.903,425.074,425.609,60780.0
2005-07-11 23:50:00,425.785,425.785,425.043,425.307,20090.0
2005-07-11 23:55:00,425.122,425.669,424.971,425.488,21780.0
2005-07-12 00:00:00,424.983,425.509,424.897,425.284,26790.0
2005-07-12 00:05:00,424.871,425.843,424.725,425.535,75658.0
2005-07-12 00:10:00,425.47,425.903,425.169,425.894,41201.0
2005-07-12 00:15:00,425.865,425.865,425.067,425.435,56197.0
2005-07-12 00:20:00,425.383,426.004,425.225,425.996,56251.0
2005-07-12 00:25:00,425.559,426.043,425.239,425.663,47362.0
2005-07-12 00:30:00,425.366,425.836,425.04,425.563,32407.0
2005-07-12 00:35:00,425.811,425.839,425.049,425.235,22220.0
2005-07-12 00:40:00,425.893,425.957,424.926,425.631,78241.0
2005-07-12 00:45:00,425.601,425.721,424.862,425.517,68650.0
2005-07-12 00:50:00,425.6,425.6,424.888,425.173,41018.0
2005-07-12 00:55:00,425.458,425.907,424.747,425.902,50640.0
2005-07-12 01:00:00,425.486,425.92,425.195,425.565,42110.0
2005-07-12 01:05:00,425.358,425.934,425.026,425.269,57218.0
2005-07-12 01:10:00,425.706,425.905,425.039,425.495,48771.0
2005-07-12 01:15:00,425.845,425.845,424.905,425.605,27490.0
2005-07-12 01:20:00,425.073,425.936,425.073,425.886,30751.0
2005-07-12 01:25:00,425.844,426.002,425.247,425.331,59162.0
2005-07-12 01:30:00,425.774,425.849,425.178,425.722,50443.0
2005-07-12 01:35:00,425.062,425.908,425.062,425.886,31500.0
2005-07-12 01:40:00,425.288,425.804,424.936,425.552,56907.0
2005-07-12 01:45:00,425.516,425.832,424.986,425.274,58343.0
2005-07-12 01:50:00,425.027,425.771,424.795,424.795,62273.0
2005-07-12 01:55:00,425.029,425.569,424.848,425.36,36204.0
2005-07-12 02:00:00,425.233,425.617,424.668,425.339,91440.0
2005-07-12 02:05:00,425.081,425.704,424.92,425.519,91960.0
2005-07-12 02:10:00,424.986,425.772,424.749,425.598,107890.0
2005-07-12 02:15:00,425.179,425.721,424.941,425.058,76370.0
2005-07-12 02:20:00,425.251,425.825,425.028,425.206,97817.0
2005-07-12 02:25:00,425.469,425.829,424.922,425.575,106040.0
2005-07-12 02:30:00,425.511,425.738,424.968,425.628,112260.0
2005-07-12 02:35:00,425.504,425.696,424.805,425.274,103480.0
2005-07-12 02:40:00,425.423,425.923,425.036,425.475,104000.0
2005-07-12 02:45:00,425.74,426.047,425.085,425.259,103700.0
2005-07-12 02:50:00,425.764,426.109,425.226,425.788,123040.0
2005-07-12 02:55:00,426.0,426.111,425.283,425.484,116070.0
2005-07-12 03:00:00,425.918,426.171,425.405,425.643,117220.0
2005-07-12 03:05:00,425.838,426.18,425.325,425.481,121690.0
2005-07-12 03:10:00,425.878,426.221,425.419,425.883,89420.0
2005-07-12 03:15:00,425.947,426.381,425.495,425.94,115001.0
2005-07-12 03:20:00,425.937,426.337,425.487,425.867,99530.0
2005-07-12 03:25:00,425.785,426.432,425.517,426.084,119080.0
2005-07-12 03:30:00,426.466,426.581,425.716,426.03,74080.0
2005-07-12 03:35:00,425.912,426.611,425.702,426.226,121570.0
2005-07-12 03:40:00,426.449,426.453,425.714,426.07,120730.0
2005-07-12 03:45:00,426.167,426.511,425.702,425.93,116420.0
2005-07-12 03:50:00,426.518,426.703,425.973,426.595,79900.0
2005-07-12 03:55:00,426.332,426.725,425.797,426.366,100610.0
2005-07-12 04:00:00,426.657,426.659,425.63,426.497,110500.0
2005-07-12 04:05:00,426.504,426.753,425.781,426.443,90740.0
2005-07-12 04:10:00,426.115,426.646,426.036,426.538,18440.0
2005-07-12 04:15:00,426.614,426.615,425.971,426.037,44020.0
2005-07-12 04:20:00,426.521,426.619,425.85,426.026,96710.0
2005-07-12 04:25:00,426.534,426.617,425.753,426.2,78692.0
2005-07-12 04:30:00,426.319,426.632,425.693,426.285,71760.0
2005-07-12 04:35:00,426.459,426.801,425.952,426.445,78510.0
2005-07-12 04:40:00,425.908,426.791,425.908,426.504,55570.0
2005-07-12 04:45:00,426.396,426.891,426.051,426.17,80940.0
2005-07-12 04:50:00,426.174,426.7,425.904,426.248,58470.0
2005-07-12 04:55:00,426.601,426.759,426.012,426.588,67560.0
2005-07-12 05:00:00,426.591,426.714,425.91,426.597,111490.0
2005-07-12 05:05:00,426.105,426.693,425.735,425.952,103720.0
2005-07-12 05:10:00,426.236,426.8,425.833,426.499,163780.0
2005-07-12 05:15:00,426.627,426.762,425.925,426.277,83900.0
2005-07-12 05:20:00,426.475,426.853,425.991,426.162,116250.0
2005-07-12 05:25:00,426.406,426.877,426.032,426.651,114930.0
2005-07-12 05:30:00,426.634,426.919,426.123,426.839,118240.0
2005-07-12 05:35:00,426.691,426.959,425.962,426.571,97840.0
2005-07-12 05:40:00,426.895,427.053,426.145,426.969,112010.0
2005-07-12 05:45:00,426.477,427.027,426.168,426.508,108560.0
2005-07-12 05:50:00,426.72,426.973,426.121,426.87,135320.0
2005-07-12 05:55:00,426.634,427.085,426.251,427.004,86690.0
2005-07-12 06:00:00,426.967,427.03,426.116,427.009,84070.0
2005-07-12 06:05:00,427.1,427.1,426.285,426.781,130050.0
2005-07-12 06:10:00,426.72,427.179,426.204,426.954,122330.0
2005-07-12 06:15:00,426.709,427.211,426.346,426.924,117480.0
2005-07-12 06:20:00,426.678,427.203,426.444,427.165,97230.0
2005-07-12 06:25:00,426.899,427.235,426.459,426.76,132020.0
2005-07-12 06:30:00,426.639,427.389,426.398,426.973,117560.0
2005-07-12 06:35:00,427.158,427.274,426.334,427.26,96490.0
2005-07-12 06:40:00,426.909,427.283,426.548,426.583,109440.0
2005-07-12 06:45:00,427.09,427.174,426.293,427.02,63070.0
2005-07-12 06:50:00,427.029,427.14,426.292,426.527,95820.0
2005-07-12 06:55:00,426.742,427.085,426.238,426.755,101530.0
2005-07-12 07:00:00,427.3,427.3,426.448,426.561,64080.0
2005-07-12 07:05:00,426.886,427.148,426.529,426.885,42470.0
2005-07-12 07:10:00,426.876,427.153,426.387,426.719,91060.0
2005-07-12 07:15:00,426.635,427.021,426.479,426.909,18500.0
2005-07-12 07:20:00,426.786,427.25,426.385,427.25,66470.0
2005-07-12 07:25:00,426.546,427.164,426.182,426.641,82310.0
2005-07-12 07:30:00,426.332,427.086,426.266,427.017,63250.0
2005-07-12 07:35:00,427.066,427.071,426.047,426.681,75840.0
2005-07-12 07:40:00,426.632,427.209,426.15,427.194,104400.0
2005-07-12 07:45:00,426.657,427.332,426.297,427.332,73120.0
2005-07-12 07:50:00,427.211,427.253,426.384,427.132,103720.0
2005-07-12 07:55:00,427.216,427.307,426.362,426.571,100830.0
2005-07-12 08:00:00,426.679,427.026,426.085,426.085,95290.0
2005-07-12 08:05:00,426.705,426.875,425.886,426.875,98270.0
2005-07-12 08:10:00,426.511,426.901,425.714,426.638,89897.0
2005-07-12 08:15:00,426.712,426.849,426.07,426.522,101780.0
2005-07-12 08:20:00,426.148,426.908,425.883,426.734,90187.0
2005-07-12 08:25:00,426.646,426.936,425.879,426.113,51847.0
2005-07-12 08:30:00,426.517,426.812,425.984,426.695,91750.0
2005-07-12 08:35:00,426.154,426.808,425.934,426.709,52170.0
2005-07-12 08:40:00,426.784,426.905,426.175,426.2,109490.0
2005-07-12 08:45:00,426.536,426.936,426.14,426.813,99140.0
2005-07-12 08:50:00,426.502,427.006,426.214,426.837,100528.0
2005-07-12 08:55:00,426.563,427.058,426.152,426.991,99650.0
2005-07-12 09:00:00,426.486,427.125,426.119,426.4,110950.0
2005-07-12 09:05:00,426.703,426.819,425.993,426.743,78080.0
2005-07-12 09:10:00,426.275,426.888,426.115,426.751,100270.0
2005-07-12 09:15:00,426.623,426.918,426.135,426.692,106810.0
2005-07-12 09:20:00,426.584,427.068,426.081,427.015,117760.0
2005-07-12 09:25:00,426.534,427.301,426.448,427.0,118020.0
2005-07-12 09:30:00,427.012,427.288,426.223,426.8,94400.0
2005-07-12 09:35:00,426.598,427.2,426.486,426.828,98980.0
2005-07-12 09:40:00,426.675,427.208,426.239,426.777,83750.0
2005-07-12 09:45:00,426.792,426.85,425.993,426.659,107390.0
2005-07-12 09:50:00,426.633,426.947,426.004,426.697,98310.0
2005-07-12 09:55:00,426.098,426.981,426.069,426.537,99420.0
2005-07-12 10:00:00,426.95,427.045,426.274,426.972,120900.0
2005-07-12 10:05:00,426.317,427.023,426.089,426.548,99390.0
2005-07-12 10:10:00,426.625,426.925,426.087,426.813,78810.0
2005-07-12 10:15:00,426.561,426.986,426.092,426.347,106780.0
2005-07-12 10:20:00,426.833,427.063,426.278,426.822,117370.0
2005-07-12 10:25:00,426.636,427.03,426.252,426.974,120090.0
2005-07-12 10:30:00,427.05,427.05,426.123,426.803,65160.0
2005-07-12 10:35:00,426.791,426.9,426.122,426.411,84600.0
2005-07-12 10:40:00,426.718,427.167,426.202,427.167,102190.0
2005-07-12 10:45:00,426.668,427.174,426.419,426.635,113930.0
2005-07-12 10:50:00,427.08,427.171,426.426,427.088,112960.0
2005-07-12 10:55:00,426.61,427.058,426.169,426.855,125540.0
2005-07-12 11:00:00,426.402,427.171,426.037,426.738,118610.0
2005-07-12 11:05:00,426.945,427.07,426.341,426.947,91110.0
2005-07-12 11:10:00,426.891,427.185,426.345,427.083,130470.0
2005-07-12 11:15:00,426.638,427.181,426.384,426.384,106450.0
2005-07-12 11:20:00,426.598,427.085,426.193,426.568,114770.0
2005-07-12 11:25:00,426.808,426.916,426.124,426.192,112980.0
2005-07-12 11:30:00,426.335,426.866,425.999,426.261,104540.0
2005-07-12 11:35:00,426.315,426.76,425.771,426.203,125740.0
2005-07-12 11:40:00,426.113,426.764,425.903,426.347,107460.0
2005-07-12 11:45:00,426.698,426.714,425.893,426.527,115600.0
2005-07-12 11:50:00,426.07,426.551,425.74,426.277,124600.0
2005-07-12 11:55:00,426.175,426.51,425.71,426.202,120440.0
2005-07-12 12:00:00,425.965,426.539,425.682,426.273,106080.0
2005-07-12 12:05:00,426.238,426.785,425.744,425.936,106160.0
2005-07-12 12:10:00,426.422,426.658,425.817,425.916,67990.0
2005-07-12 12:15:00,425.906,426.868,425.739,426.18,92300.0
2005-07-12 12:20:00,426.432,426.95,426.106,426.814,102710.0
2005-07-12 12:25:00,426.65,427.01,426.141,426.961,122100.0
2005-07-12 12:30:00,426.914,427.288,426.367,426.942,84190.0
2005-07-12 12:35:00,426.884,427.209,426.222,426.391,98860.0
2005-07-12 12:40:00,426.296,427.179,426.296,426.705,85780.0
2005-07-12 12:45:00,426.971,427.074,426.301,427.007,95730.0
2005-07-12 12:50:00,427.106,427.167,426.019,426.362,103320.0
2005-07-12 12:55:00,426.559,426.715,425.798,426.153,79120.0
2005-07-12 13:00:00,426.19,426.684,425.933,426.186,82740.0
2005-07-12 13:05:00,426.66,426.684,425.893,426.577,130020.0
2005-07-12 13:10:00,426.033,426.643,425.75,426.6,83310.0
2005-07-12 13:15:00,426.587,426.689,425.862,426.423,119370.0
2005-07-12 13:20:00,426.357,426.591,425.453,426.112,109900.0
2005-07-12 13:25:00,426.069,426.39,425.533,426.182,128060.0
2005-07-12 13:30:00,426.235,426.342,425.619,426.058,90370.0
2005-07-12 13:35:00,426.345,426.494,425.703,425.928,108450.0
2005-07-12 13:40:00,426.394,426.519,425.706,426.472,98240.0
2005-07-12 13:45:00,426.5,426.616,425.765,426.389,132950.0
2005-07-12 13:50:00,426.335,426.715,425.916,426.422,78530.0
2005-07-12 13:55:00,426.499,426.508,425.703,425.939,64410.0
2005-07-12 14:00:00,426.462,426.509,425.586,426.235,86750.0
2005-07-12 14:05:00,425.793,426.461,425.533,425.733,100790.0
2005-07-12 14:10:00,425.822,426.443,425.735,425.951,88650.0
2005-07-12 14:15:00,426.313,426.633,425.678,426.344,131270.0
2005-07-12 14:20:00,426.319,426.357,425.359,425.63,107220.0
2005-07-12 14:25:00,425.395,426.022,425.211,425.598,111210.0
2005-07-12 14:30:00,425.894,426.159,425.076,425.659,103890.0
2005-07-12 14:35:00,424.982,425.762,424.811,425.636,108950.0
2005-07-12 14:40:00,425.62,425.775,424.962,425.161,123070.0
2005-07-12 14:45:00,425.463,426.031,425.097,426.031,96370.0
2005-07-12 14:50:00,425.9,426.24,425.296,425.556,119590.0
2005-07-12 14:55:00,425.533,425.869,424.971,425.751,133860.0
2005-07-12 15:00:00,425.175,426.483,425.175,425.693,89110.0
2005-07-12 15:05:00,425.956,426.594,425.7,426.053,100660.0
2005-07-12 15:10:00,426.016,426.591,425.627,426.433,109598.0
2005-07-12 15:15:00,426.508,426.694,425.819,426.454,86070.0
2005-07-12 15:20:00,426.529,426.535,425.685,426.01,134690.0
2005-07-12 15:25:00,426.44,426.576,425.503,426.394,95150.0
2005-07-12 15:30:00,426.141,426.562,425.656,426.31,93500.0
2005-07-12 15:35:00,426.147,426.365,425.466,425.648,96610.0
2005-07-12 15:40:00,425.929,426.325,425.266,425.517,88980.0
2005-07-12 15:45:00,425.765,425.828,425.029,425.798,88500.0
2005-07-12 15:50:00,425.753,426.026,425.13,425.341,96080.0
2005-07-12 15:55:00,425.351,426.174,425.04,426.023,112460.0
2005-07-12 16:00:00,426.118,426.144,425.278,425.748,90970.0
2005-07-12 16:05:00,425.189,425.989,425.189,425.195,78720.0
2005-07-12 16:10:00,425.823,425.916,424.955,425.7,98439.0
2005-07-12 16:15:00,425.333,425.932,425.05,425.83,77920.0
2005-07-12 16:20:00,425.5,426.067,425.278,425.757,91690.0
2005-07-12 16:25:00,425.901,426.518,425.407,425.954,84900.0
2005-07-12 16:30:00,425.903,426.481,425.688,426.045,74970.0
2005-07-12 16:35:00,425.858,426.425,425.575,426.381,76170.0
2005-07-12 16:40:00,425.652,426.424,425.615,425.856,69640.0
2005-07-12 16:45:00,426.369,426.508,425.619,426.016,91410.0
2005-07-12 16:50:00,426.07,426.55,425.622,426.053,91220.0
2005-07-12 16:55:00,426.269,426.43,425.638,426.216,93330.0
2005-07-12 17:00:00,426.028,426.454,425.459,425.837,76560.0
2005-07-12 17:05:00,426.343,426.344,425.387,425.698,82900.0
2005-07-12 17:10:00,426.037,426.216,425.434,425.995,84450.0
2005-07-12 17:15:00,425.466,426.117,425.204,425.639,76200.0
2005-07-12 17:20:00,425.883,426.139,425.262,425.677,78090.0
2005-07-12 17:25:00,425.641,426.079,425.038,425.244,89170.0
2005-07-12 17:30:00,425.649,425.783,425.041,425.259,88790.0
2005-07-12 17:35:00,425.587,425.993,424.982,425.736,81950.0
2005-07-12 17:40:00,425.651,425.849,424.739,425.188,92990.0
2005-07-12 17:45:00,424.863,425.508,424.574,425.383,77000.0
2005-07-12 17:50:00,424.864,425.605,424.725,425.199,90780.0
2005-07-12 17:55:00,424.74,425.571,424.636,424.975,71760.0
2005-07-12 18:00:00,425.161,425.351,424.412,424.602,77658.0
2005-07-12 18:05:00,424.852,425.15,424.263,424.999,62236.0
2005-07-12 18:10:00,425.13,425.45,424.494,425.418,69090.0
2005-07-12 18:15:00,425.026,425.619,424.727,425.043,71550.0
2005-07-12 18:20:00,425.574,425.62,424.626,425.252,60638.0
2005-07-12 18:25:00,425.28,425.31,424.278,424.659,74680.0
2005-07-12 18:30:00,424.593,424.785,423.836,424.785,77268.0
2005-07-12 18:35:00,424.369,424.807,424.027,424.48,75749.0
2005-07-12 18:40:00,424.64,424.838,423.97,424.67,66596.0
2005-07-12 18:45:00,424.715,424.931,424.134,424.5,64151.0
2005-07-12 18:50:00,424.688,424.787,424.003,424.421,66795.0
2005-07-12 18:55:00,424.669,424.875,424.037,424.861,74728.0
2005-07-12 19:00:00,424.339,425.056,424.093,424.49,95312.0
2005-07-12 19:05:00,424.983,425.386,424.394,425.386,80638.0
2005-07-12 19:10:00,425.089,425.547,424.434,425.223,92056.0
2005-07-12 19:15:00,425.143,425.659,424.797,425.657,90920.0
2005-07-12 19:20:00,424.866,426.133,424.755,426.133,92363.0
2005-07-12 19:25:00,426.172,426.2,425.36,425.741,84974.0
2005-07-12 19:30:00,425.455,425.982,425.146,425.435,64490.0
2005-07-12 19:35:00,425.929,426.072,425.289,426.003,69150.0
2005-07-12 19:40:00,425.718,426.021,425.332,425.985,39680.0
2005-07-12 19:45:00,425.361,426.048,425.174,425.591,53390.0
2005-07-12 19:50:00,425.433,426.122,425.411,426.014,45060.0
2005-07-12 19:55:00,425.997,426.128,425.283,425.411,105650.0
2005-07-12 20:00:00,425.433,426.177,425.235,425.99,76590.0
2005-07-12 20:05:00,425.773,426.286,425.214,425.864,75669.0
2005-07-12 20:10:00,426.014,426.423,425.457,426.3,58300.0
2005-07-12 20:15:00,425.688,426.12,425.377,425.823,38270.0
2005-07-12 20:20:00,425.862,426.259,425.538,425.79,79090.0
2005-07-12 20:25:00,425.748,426.198,425.289,425.664,49280.0
2005-07-12 20:30:00,426.1,426.227,425.38,426.186,60990.0
2005-07-12 20:35:00,425.544,426.247,425.339,425.914,92860.0
2005-07-12 20:40:00,425.614,426.172,425.244,426.089,42580.0
2005-07-12 20:45:00,426.163,426.163,425.453,425.637,37940.0
2005-07-12 20:50:00,425.813,426.196,425.318,425.318,49160.0
2005-07-12 20:55:00,426.061,426.184,425.295,425.669,51000.0
2005-07-12 21:00:00,425.869,426.246,425.485,425.846,63030.0
2005-07-12 21:05:00,425.725,426.24,425.476,425.697,43120.0
2005-07-12 21:10:00,426.2,426.357,425.423,425.879,89050.0
2005-07-12 21:15:00,425.683,426.165,425.206,426.101,50280.0
2005-07-12 21:20:00,425.584,426.132,425.34,426.089,53610.0
2005-07-12 21:25:00,426.047,426.122,425.272,426.112,90070.0
2005-07-12 21:30:00,426.028,426.287,425.47,425.47,66530.0
2005-07-12 21:35:00,425.71,426.277,425.415,426.069,121550.0
2005-07-12 21:40:00,425.971,426.394,425.643,426.149,74350.0
2005-07-12 21:45:00,426.323,426.427,425.603,425.698,55140.0
2005-07-12 21:50:00,426.078,426.696,425.676,426.3,88580.0
2005-07-12 21:55:00,426.344,426.729,426.034,426.579,80110.0
2005-07-12 22:00:00,426.537,426.735,425.772,426.476,65160.0
2005-07-12 22:05:00,426.161,426.693,425.682,426.541,44840.0
2005-07-12 22:10:00,426.288,426.78,426.032,426.335,56390.0
2005-07-12 22:15:00,426.736,426.752,426.005,426.292,67210.0
2005-07-12 22:20:00,426.477,426.755,426.017,426.414,33040.0
2005-07-12 22:25:00,426.709,426.762,426.056,426.269,30500.0
2005-07-12 22:30:00,426.632,426.805,426.108,426.578,61180.0
2005-07-12 22:35:00,425.981,426.707,425.974,426.536,61690.0
2005-07-12 22:40:00,426.585,426.688,425.648,425.871,67910.0
2005-07-12 22:45:00,425.91,426.395,425.623,426.039,49440.0
2005-07-12 22:50:00,426.152,426.378,425.599,426.238,51790.0
2005-07-12 22:55:00,426.2,426.383,425.621,425.927,58290.0
2005-07-12 23:00:00,426.043,426.427,425.624,426.041,38720.0
2005-07-12 23:05:00,426.3,426.469,425.758,426.455,53170.0
2005-07-12 23:10:00,425.857,426.445,425.304,425.658,66850.0
2005-07-12 23:15:00,425.437,426.453,425.172,425.838,82380.0
2005-07-12 23:20:00,425.969,426.4,425.572,426.081,60580.0
2005-07-12 23:25:00,426.171,426.397,425.75,426.133,35510.0
2005-07-12 23:30:00,426.349,426.492,425.818,426.247,44610.0
2005-07-12 23:35:00,426.137,426.564,425.695,426.232,88370.0
2005-07-12 23:40:00,426.084,426.489,425.798,426.03,41000.0
2005-07-12 23:45:00,426.491,426.498,425.859,426.225,50700.0
2005-07-12 23:50:00,426.161,426.455,425.856,426.415,34100.0
2005-07-12 23:55:00,426.163,426.466,425.636,425.714,49610.0
2005-07-13 00:00:00,425.877,426.298,425.576,425.843,13890.0
2005-07-13 00:05:00,426.051,426.371,425.564,426.219,43830.0
2005-07-13 00:10:00,426.365,426.398,425.841,426.125,15080.0
2005-07-13 00:15:00,425.904,426.154,425.397,425.569,57690.0
2005-07-13 00:20:00,425.873,426.259,425.367,425.681,44920.0
2005-07-13 00:25:00,426.185,426.295,425.618,425.712,31680.0
2005-07-13 00:30:00,425.821,426.308,425.586,425.763,66660.0
2005-07-13 00:35:00,425.94,426.384,425.646,426.268,47350.0
2005-07-13 00:40:00,426.194,426.307,425.653,426.149,43640.0
2005-07-13 00:45:00,425.91,426.291,425.561,425.815,42070.0
2005-07-13 00:50:00,426.153,426.275,425.572,425.742,63630.0
2005-07-13 00:55:00,426.213,426.231,425.66,425.93,16150.0
2005-07-13 01:00:00,425.633,426.248,425.493,426.116,59560.0
2005-07-13 01:05:00,426.079,426.218,425.43,425.785,61520.0
2005-07-13 01:10:00,425.811,426.382,425.501,426.02,94670.0
2005-07-13 01:15:00,425.998,426.509,425.736,425.736,85510.0
2005-07-13 01:20:00,425.894,426.472,425.836,426.414,47760.0
2005-07-13 01:25:00,426.431,426.493,425.804,425.98,52140.0
2005-07-13 01:30:00,426.402,426.506,425.759,426.272,68910.0
2005-07-13 01:35:00,426.048,426.572,425.46,425.914,63830.0
2005-07-13 01:40:00,426.071,426.591,425.727,426.141,57750.0
2005-07-13 01:45:00,426.365,426.624,425.737,425.889,50630.0
2005-07-13 01:50:00,425.771,426.73,425.696,426.425,51390.0
2005-07-13 01:55:00,426.387,426.774,426.047,426.764,73320.0
2005-07-13 02:00:00,426.79,426.79,425.773,426.405,45040.0
2005-07-13 02:05:00,426.34,426.606,425.568,426.149,74220.0
2005-07-13 02:10:00,425.931,426.549,425.65,426.233,80810.0
2005-07-13 02:15:00,426.08,426.48,425.204,426.158,66560.0
2005-07-13 02:20:00,425.871,426.279,425.576,425.793,75410.0
2005-07-13 02:25:00,425.774,426.289,425.368,425.527,61630.0
2005-07-13 02:30:00,425.497,426.222,425.344,425.935,67850.0
2005-07-13 02:35:00,425.612,425.993,424.864,425.59,75290.0
2005-07-13 02:40:00,425.29,425.8,424.922,425.368,67380.0
2005-07-13 02:45:00,425.359,425.892,425.01,425.01,73070.0
2005-07-13 02:50:00,424.931,425.933,424.879,425.76,104210.0
2005-07-13 02:55:00,425.909,425.976,425.053,425.592,57810.0
2005-07-13 03:00:00,425.265,425.781,424.991,425.434,72260.0
2005-07-13 03:05:00,425.887,425.943,424.779,425.911,36410.0
2005-07-13 03:10:00,425.888,426.039,425.232,425.666,50400.0
2005-07-13 03:15:00,425.826,426.0,425.2,425.502,67850.0
2005-07-13 03:20:00,425.451,425.977,425.186,425.286,42040.0
2005-07-13 03:25:00,425.701,425.938,425.09,425.627,66530.0
2005-07-13 03:30:00,425.457,425.912,425.071,425.539,92600.0
2005-07-13 03:35:00,425.508,425.866,424.991,425.549,97770.0
2005-07-13 03:40:00,425.393,426.015,425.04,425.827,93260.0
2005-07-13 03:45:00,425.659,425.897,425.205,425.576,30520.0
2005-07-13 03:50:00,425.949,425.949,425.376,425.671,40650.0
2005-07-13 03:55:00,425.455,425.985,425.175,425.464,80025.0
2005-07-13 04:00:00,425.553,426.065,425.173,425.783,84930.0
2005-07-13 04:05:00,425.798,426.045,425.295,425.924,81850.0
2005-07-13 04:10:00,425.711,425.987,425.167,425.61,63900.0
2005-07-13 04:15:00,425.655,425.957,425.174,425.8,57990.0
2005-07-13 04:20:00,425.388,425.757,424.824,425.103,60150.0
2005-07-13 04:25:00,424.848,425.754,424.646,425.388,37680.0
2005-07-13 04:30:00,425.238,425.848,425.049,425.788,65310.0
2005-07-13 04:35:00,425.574,425.982,425.255,425.703,83630.0
2005-07-13 04:40:00,425.638,426.012,425.232,425.607,67130.0
2005-07-13 04:45:00,425.676,425.983,425.248,425.973,38190.0
2005-07-13 04:50:00,425.91,426.065,425.028,425.175,65080.0
2005-07-13 04:55:00,425.303,425.956,425.044,425.903,67000.0
2005-07-13 05:00:00,425.913,425.989,425.016,425.656,79179.0
2005-07-13 05:05:00,425.297,426.034,425.16,425.868,73410.0
2005-07-13 05:10:00,425.975,426.002,425.308,425.513,19960.0
2005-07-13 05:15:00,425.355,425.957,425.281,425.747,44170.0
2005-07-13 05:20:00,425.972,426.031,425.283,425.488,56870.0
2005-07-13 05:25:00,425.576,426.115,425.458,425.85,21720.0
2005-07-13 05:30:00,425.435,425.975,425.106,425.742,72610.0
2005-07-13 05:35:00,425.658,425.969,425.187,425.625,55220.0
2005-07-13 05:40:00,425.179,425.999,425.179,425.921,63590.0
2005-07-13 05:45:00,425.444,426.053,425.219,425.529,76820.0
2005-07-13 05:50:00,425.539,425.997,425.149,425.536,43820.0
2005-07-13 05:55:00,425.731,426.136,425.223,425.951,64790.0
2005-07-13 06:00:00,426.005,426.24,425.201,425.511,110900.0
2005-07-13 06:05:00,425.897,426.205,425.511,425.794,34110.0
2005-07-13 06:10:00,425.982,426.23,425.376,426.217,87000.0
2005-07-13 06:15:00,426.124,426.324,425.251,426.191,101390.0
2005-07-13 06:20:00,426.016,426.274,425.508,425.709,70990.0
2005-07-13 06:25:00,426.119,426.223,425.362,425.523,56640.0
2005-07-13 06:30:00,426.032,426.2,425.379,425.475,55200.0
2005-07-13 06:35:00,426.104,426.163,425.416,425.846,85550.0
2005-07-13 06:40:00,426.0,426.081,425.439,425.673,65370.0
2005-07-13 06:45:00,425.563,426.088,425.201,425.634,54250.0
2005-07-13 06:50:00,425.584,425.777,425.073,425.301,77560.0
2005-07-13 06:55:00,425.461,425.718,425.037,425.42,50670.0
2005-07-13 07:00:00,426.3,426.3,425.071,425.77,75980.0
2005-07-13 07:05:00,425.579,426.148,425.283,425.466,73190.0
2005-07-13 07:10:00,425.517,426.01,425.211,425.671,92670.0
2005-07-13 07:15:00,425.975,426.026,425.235,425.868,54420.0
2005-07-13 07:20:00,425.896,426.003,425.366,425.8,53560.0
2005-07-13 07:25:00,425.982,425.993,425.315,425.969,39730.0
2005-07-13 07:30:00,425.452,426.043,425.06,425.232,60990.0
2005-07-13 07:35:00,425.652,425.881,424.944,425.765,75980.0
2005-07-13 07:40:00,425.4,426.05,425.11,425.964,82970.0
2005-07-13 07:45:00,425.983,425.983,425.035,425.275,73910.0
2005-07-13 07:50:00,425.802,425.963,425.13,425.873,91730.0
2005-07-13 07:55:00,425.884,425.93,425.157,425.888,75140.0
2005-07-13 08:00:00,425.542,425.945,425.116,425.32,101160.0
2005-07-13 08:05:00,425.612,425.87,424.859,425.392,85190.0
2005-07-13 08:10:00,425.503,425.901,425.106,425.459,97790.0
2005-07-13 08:15:00,425.781,425.956,425.117,425.873,97480.0
2005-07-13 08:20:00,425.855,425.914,425.131,425.812,100410.0
2005-07-13 08:25:00,425.214,425.982,425.104,425.974,70500.0
2005-07-13 08:30:00,425.633,425.986,425.102,425.907,118120.0
2005-07-13 08:35:00,425.169,425.988,425.146,425.741,80280.0
2005-07-13 08:40:00,425.876,425.947,425.129,425.632,113160.0
2005-07-13 08:45:00,425.511,425.87,425.148,425.707,100300.0
2005-07-13 08:50:00,425.784,425.87,425.01,425.755,93148.0
2005-07-13 08:55:00,425.153,425.791,425.005,425.713,93660.0
2005-07-13 09:00:00,425.738,425.738,424.644,425.189,119970.0
2005-07-13 09:05:00,424.749,425.701,424.749,425.317,114480.0
2005-07-13 09:10:00,425.136,425.52,424.688,425.096,87630.0
2005-07-13 09:15:00,425.409,425.481,424.73,425.332,117590.0
2005-07-13 09:20:00,424.973,425.547,424.7,424.7,121450.0
2005-07-13 09:25:00,424.836,425.657,424.807,425.281,122110.0
2005-07-13 09:30:00,425.338,425.828,424.926,425.7,128860.0
2005-07-13 09:35:00,425.597,425.893,425.192,425.735,80000.0
2005-07-13 09:40:00,425.753,425.865,424.982,425.865,95120.0
2005-07-13 09:45:00,425.821,425.998,425.013,425.792,87890.0
2005-07-13 09:50:00,425.703,425.841,424.73,425.216,103320.0
2005-07-13 09:55:00,424.901,425.463,424.559,424.856,107780.0
2005-07-13 10:00:00,425.036,425.369,424.511,425.202,123610.0
2005-07-13 10:05:00,424.74,425.309,424.552,425.031,128370.0
2005-07-13 10:10:00,425.098,425.212,424.388,424.923,107800.0
2005-07-13 10:15:00,424.711,425.304,424.462,425.143,105490.0
2005-07-13 10:20:00,425.214,425.405,424.57,425.362,113390.0
2005-07-13 10:25:00,425.214,425.464,424.703,425.376,97600.0
2005-07-13 10:30:00,425.301,425.384,424.344,425.099,106910.0
2005-07-13 10:35:00,424.939,425.273,424.44,425.06,117330.0
2005-07-13 10:40:00,425.004,425.265,424.338,424.648,103850.0
2005-07-13 10:45:00,425.106,425.502,424.542,425.324,115630.0
2005-07-13 10:50:00,425.38,425.431,424.544,424.945,109100.0
2005-07-13 10:55:00,424.887,425.389,424.607,425.184,99730.0
2005-07-13 11:00:00,424.798,425.412,424.441,424.62,100760.0
2005-07-13 11:05:00,425.051,425.39,424.544,424.962,86430.0
2005-07-13 11:10:00,425.316,425.368,424.476,425.36,106290.0
2005-07-13 11:15:00,424.781,425.338,424.664,424.919,50580.0
2005-07-13 11:20:00,424.798,425.26,424.505,424.645,91030.0
2005-07-13 11:25:00,424.582,425.282,424.378,424.611,81410.0
2005-07-13 11:30:00,424.78,425.263,424.319,424.319,82260.0
2005-07-13 11:35:00,424.699,425.275,424.326,424.783,101250.0
2005-07-13 11:40:00,424.874,425.298,424.366,424.553,90720.0
2005-07-13 11:45:00,424.844,425.198,424.169,425.009,89660.0
2005-07-13 11:50:00,424.59,425.176,424.311,424.375,84490.0
2005-07-13 11:55:00,424.506,425.075,424.248,424.747,72590.0
2005-07-13 12:00:00,424.369,425.164,424.254,424.686,78560.0
2005-07-13 12:05:00,424.879,425.175,424.321,425.031,86510.0
2005-07-13 12:10:00,424.237,425.302,424.216,425.014,63730.0
2005-07-13 12:15:00,424.698,425.24,424.487,425.156,50990.0
2005-07-13 12:20:00,425.116,425.208,424.305,425.169,101600.0
2005-07-13 12:25:00,424.647,425.312,424.308,424.759,115140.0
2005-07-13 12:30:00,425.193,425.302,424.569,425.216,59580.0
2005-07-13 12:35:00,424.534,425.447,424.534,425.299,96920.0
2005-07-13 12:40:00,424.863,425.41,424.427,424.816,75890.0
2005-07-13 12:45:00,425.304,425.385,424.693,425.29,69430.0
2005-07-13 12:50:00,425.356,425.406,424.616,424.832,60310.0
2005-07-13 12:55:00,425.308,425.308,424.549,424.794,54690.0
2005-07-13 13:00:00,424.857,425.362,424.5,424.966,76520.0
2005-07-13 13:05:00,425.292,425.313,424.525,425.089,118220.0
2005-07-13 13:10:00,425.211,425.433,424.608,425.227,100430.0
2005-07-13 13:15:00,424.854,425.332,424.436,424.995,111600.0
2005-07-13 13:20:00,424.482,425.309,424.196,424.592,104030.0
2005-07-13 13:25:00,425.263,425.263,424.431,424.447,117511.0
2005-07-13 13:30:00,424.93,425.24,424.442,424.763,93580.0
2005-07-13 13:35:00,425.211,425.29,424.502,424.908,93890.0
2005-07-13 13:40:00,425.161,425.363,424.538,425.209,93320.0
2005-07-13 13:45:00,425.128,425.43,424.604,424.964,122740.0
2005-07-13 13:50:00,425.236,425.412,424.621,424.662,103890.0
2005-07-13 13:55:00,424.649,425.376,424.507,425.247,54390.0
2005-07-13 14:00:00,424.701,425.377,424.501,425.377,57510.0
2005-07-13 14:05:00,424.803,425.452,424.672,424.948,110840.0
2005-07-13 14:10:00,424.997,425.534,424.721,425.488,84430.0
2005-07-13 14:15:00,425.463,425.494,424.739,425.397,121890.0
2005-07-13 14:20:00,425.339,425.54,424.515,425.192,102310.0
2005-07-13 14:25:00,425.449,425.679,424.612,425.184,102660.0
2005-07-13 14:30:00,425.093,425.144,424.282,424.525,101380.0
2005-07-13 14:35:00,424.857,425.52,424.296,425.159,95900.0
2005-07-13 14:40:00,425.198,425.435,424.179,424.793,100520.0
2005-07-13 14:45:00,424.489,424.995,424.119,424.839,92460.0
2005-07-13 14:50:00,424.836,424.836,423.934,424.616,106910.0
2005-07-13 14:55:00,424.415,424.907,424.062,424.462,145310.0
2005-07-13 15:00:00,424.073,424.815,423.62,423.62,95780.0
2005-07-13 15:05:00,424.221,424.507,423.73,424.131,107410.0
2005-07-13 15:10:00,424.027,424.636,423.831,424.057,99230.0
2005-07-13 15:15:00,424.559,424.56,423.659,423.966,90870.0
2005-07-13 15:20:00,423.757,424.088,422.509,423.35,146860.0
2005-07-13 15:25:00,423.383,423.708,422.71,423.323,105410.0
2005-07-13 15:30:00,423.06,423.685,422.805,423.463,103130.0
2005-07-13 15:35:00,423.069,423.806,422.749,423.501,104370.0
2005-07-13 15:40:00,423.76,423.955,423.184,423.376,88430.0
2005-07-13 15:45:00,423.852,423.985,423.005,423.695,98020.0
2005-07-13 15:50:00,423.439,423.953,423.052,423.551,101100.0
2005-07-13 15:55:00,423.323,424.044,423.109,423.807,125380.0
2005-07-13 16:00:00,423.821,424.15,423.174,423.513,87494.0
2005-07-13 16:05:00,423.562,424.205,423.192,423.465,88810.0
2005-07-13 16:10:00,423.952,423.952,423.119,423.825,95810.0
2005-07-13 16:15:00,423.249,423.98,423.106,423.455,78902.0
2005-07-13 16:20:00,423.273,423.862,422.975,423.51,94510.0
2005-07-13 16:25:00,423.006,423.489,422.52,423.319,96009.0
2005-07-13 16:30:00,423.013,423.764,422.841,423.575,83867.0
2005-07-13 16:35:00,422.872,423.664,422.647,423.166,79850.0
2005-07-13 16:40:00,422.778,423.665,422.55,423.257,90060.0
2005-07-13 16:45:00,423.425,423.623,422.637,422.857,97404.0
2005-07-13 16:50:00,423.444,423.721,422.893,423.531,91246.0
2005-07-13 16:55:00,423.073,423.75,422.87,423.211,94907.0
2005-07-13 17:00:00,423.63,423.695,422.82,423.035,81060.0
2005-07-13 17:05:00,423.494,423.648,422.705,423.645,94840.0
2005-07-13 17:10:00,423.531,423.702,422.912,423.387,97370.0
2005-07-13 17:15:00,423.328,423.516,422.62,423.07,78350.0
2005-07-13 17:20:00,423.302,423.694,422.755,423.694,93260.0
2005-07-13 17:25:00,423.21,424.032,423.043,423.488,100810.0
2005-07-13 17:30:00,423.952,424.008,423.176,423.96,105050.0
2005-07-13 17:35:00,423.794,423.931,422.905,423.483,90880.0
2005-07-13 17:40:00,423.424,423.551,422.665,423.246,109330.0
2005-07-13 17:45:00,423.101,423.584,422.769,423.233,62550.0
2005-07-13 17:50:00,423.117,423.647,422.851,423.092,97778.0
2005-07-13 17:55:00,423.307,423.602,422.587,422.636,63320.0
2005-07-13 18:00:00,423.035,423.398,422.494,423.087,114970.0
2005-07-13 18:05:00,423.075,423.586,422.702,423.22,107580.0
2005-07-13 18:10:00,422.894,423.636,422.808,423.523,93620.0
2005-07-13 18:15:00,423.102,423.684,422.614,423.116,98070.0
2005-07-13 18:20:00,423.029,423.655,422.706,423.132,84840.0
2005-07-13 18:25:00,423.658,423.808,423.111,423.286,90190.0
2005-07-13 18:30:00,423.265,423.706,422.843,423.12,109940.0
2005-07-13 18:35:00,423.311,423.781,422.865,423.249,78020.0
2005-07-13 18:40:00,423.13,423.807,423.034,423.322,67538.0
2005-07-13 18:45:00,423.547,424.066,422.948,423.795,71320.0
2005-07-13 18:50:00,423.758,423.842,423.009,423.717,102970.0
2005-07-13 18:55:00,423.824,423.986,423.123,423.609,109950.0
2005-07-13 19:00:00,423.409,423.781,422.873,423.002,119296.0
2005-07-13 19:05:00,422.92,423.767,422.881,423.437,95973.0
2005-07-13 19:10:00,423.231,423.812,422.8,423.287,112508.0
2005-07-13 19:15:00,422.984,423.742,422.697,423.599,126397.0
2005-07-13 19:20:00,423.629,423.666,422.585,423.479,96320.0
2005-07-13 19:25:00,423.517,423.676,422.867,423.253,102780.0
2005-07-13 19:30:00,423.172,423.813,422.792,423.035,94319.0
2005-07-13 19:35:00,423.606,423.695,422.982,423.11,77476.0
2005-07-13 19:40:00,423.686,423.753,423.044,423.606,86216.0
2005-07-13 19:45:00,423.22,423.685,423.014,423.597,43280.0
2005-07-13 19:50:00,423.105,423.633,423.016,423.525,48250.0
2005-07-13 19:55:00,423.26,423.666,423.003,423.404,63024.0
2005-07-13 20:00:00,423.563,423.776,422.826,423.385,78660.0
2005-07-13 20:05:00,423.559,423.934,422.874,423.12,96690.0
2005-07-13 20:10:00,423.051,423.801,422.963,423.415,53140.0
2005-07-13 20:15:00,423.616,423.759,422.817,423.663,98980.0
2005-07-13 20:20:00,423.028,423.695,423.009,423.453,69270.0
2005-07-13 20:25:00,423.3,423.816,423.013,423.065,126690.0
2005-07-13 20:30:00,423.05,423.639,422.813,423.558,88850.0
2005-07-13 20:35:00,423.425,423.656,422.801,423.053,76640.0
2005-07-13 20:40:00,423.087,423.564,422.781,423.041,75250.0
2005-07-13 20:45:00,422.956,423.903,422.891,423.896,54950.0
2005-07-13 20:50:00,423.198,423.914,423.131,423.835,54100.0
2005-07-13 20:55:00,423.364,423.963,423.009,423.76,50080.0
2005-07-13 21:00:00,423.7,423.7,423.7,423.7,16940.0
2005-07-13 21:05:00,423.636,423.942,423.022,423.022,72250.0
2005-07-13 21:10:00,423.733,423.87,423.098,423.243,74310.0
2005-07-13 21:15:00,423.157,423.857,423.157,423.303,64350.0
2005-07-13 21:20:00,423.775,423.777,422.937,423.405,38340.0
2005-07-13 21:25:00,423.608,423.842,423.041,423.468,78171.0
2005-07-13 21:30:00,423.775,423.781,423.03,423.245,36060.0
2005-07-13 21:35:00,422.965,423.704,422.876,423.686,46670.0
2005-07-13 21:40:00,423.761,423.838,422.985,423.443,94420.0
2005-07-13 21:45:00,423.786,423.814,423.111,423.806,36490.0
2005-07-13 21:50:00,423.41,423.91,423.174,423.323,85070.0
2005-07-13 21:55:00,423.269,423.645,422.904,423.11,58560.0
2005-07-13 22:00:00,423.571,423.874,423.11,423.523,46150.0
2005-07-13 22:05:00,423.68,423.68,422.571,423.652,67460.0
2005-07-13 22:10:00,423.694,423.842,423.097,423.152,81140.0
2005-07-13 22:15:00,423.709,423.815,423.078,423.675,83950.0
2005-07-13 22:20:00,423.442,423.705,422.966,423.357,34060.0
2005-07-13 22:25:00,423.315,423.827,422.964,423.415,120900.0
2005-07-13 22:30:00,422.944,423.5,422.705,423.216,95170.0
2005-07-13 22:35:00,423.484,423.645,422.675,422.847,73560.0
2005-07-13 22:40:00,422.567,423.309,422.514,423.004,13060.0
2005-07-13 22:45:00,423.413,423.494,422.521,423.136,59310.0
2005-07-13 22:50:00,422.978,423.503,422.814,423.198,56510.0
2005-07-13 22:55:00,423.416,423.469,422.809,423.019,54910.0
2005-07-13 23:00:00,423.223,423.47,422.735,423.005,65970.0
2005-07-13 23:05:00,423.388,423.388,422.744,423.375,44530.0
2005-07-13 23:10:00,422.988,423.489,422.796,423.147,72850.0
2005-07-13 23:15:00,423.081,423.401,422.7,422.869,33270.0
2005-07-13 23:20:00,423.17,423.406,422.692,423.144,36750.0
2005-07-13 23:25:00,422.8,423.476,422.7,423.416,37100.0
2005-07-13 23:30:00,422.902,423.432,422.337,422.744,74790.0
2005-07-13 23:35:00,422.893,423.415,422.492,422.943,58230.0
2005-07-13 23:40:00,422.929,423.602,422.732,423.293,57670.0
2005-07-13 23:45:00,423.42,423.624,422.993,423.275,44300.0
2005-07-13 23:50:00,423.231,423.633,422.893,423.571,46120.0
2005-07-13 23:55:00,423.585,423.61,422.829,423.6,52820.0
2005-07-14 00:00:00,423.041,423.498,422.784,422.984,35410.0
2005-07-14 00:05:00,422.959,423.545,422.635,423.071,37840.0
2005-07-14 00:10:00,423.132,423.699,422.948,423.588,58582.0
2005-07-14 00:15:00,423.598,423.598,422.925,423.243,33600.0
2005-07-14 00:20:00,423.422,423.703,422.896,423.206,55240.0
2005-07-14 00:25:00,423.788,424.006,423.17,424.006,47800.0
2005-07-14 00:30:00,423.538,424.012,423.138,423.562,49630.0
2005-07-14 00:35:00,423.524,424.078,423.301,423.506,59610.0
2005-07-14 00:40:00,423.983,424.063,423.496,423.532,38770.0
2005-07-14 00:45:00,423.525,424.025,423.316,423.941,55220.0
2005-07-14 00:50:00,424.003,424.003,422.769,423.137,77400.0
2005-07-14 00:55:00,423.219,423.51,422.61,423.51,50070.0
2005-07-14 01:00:00,423.235,423.573,422.554,423.123,83310.0
2005-07-14 01:05:00,422.916,423.44,422.706,422.895,19520.0
2005-07-14 01:10:00,423.432,423.51,422.779,423.475,40420.0
2005-07-14 01:15:00,423.197,423.545,422.773,423.118,44210.0
2005-07-14 01:20:00,423.029,423.6,422.692,423.6,40240.0
2005-07-14 01:25:00,423.487,423.565,422.926,422.967,55140.0
2005-07-14 01:30:00,423.563,423.601,422.81,423.008,64760.0
2005-07-14 01:35:00,423.461,423.461,422.75,422.75,55370.0
2005-07-14 01:40:00,423.387,423.414,422.8,422.922,20500.0
2005-07-14 01:45:00,423.124,423.674,422.766,422.925,105760.0
2005-07-14 01:50:00,423.367,423.817,422.687,422.932,55510.0
2005-07-14 01:55:00,422.8,423.408,422.417,422.755,83350.0
2005-07-14 02:00:00,423.054,423.773,422.966,423.112,82100.0
2005-07-14 02:05:00,423.642,423.818,423.033,423.777,86360.0
2005-07-14 02:10:00,423.418,423.801,423.054,423.509,110750.0
2005-07-14 02:15:00,423.333,423.761,422.864,423.346,115000.0
2005-07-14 02:20:00,422.818,423.519,422.545,423.154,75000.0
2005-07-14 02:25:00,423.134,423.681,422.686,423.385,107080.0
2005-07-14 02:30:00,422.943,423.544,422.663,422.765,94050.0
2005-07-14 02:35:00,423.086,423.402,422.669,423.316,67520.0
2005-07-14 02:40:00,423.323,423.323,422.522,422.846,58500.0
2005-07-14 02:45:00,423.28,423.332,422.503,423.265,91410.0
2005-07-14 02:50:00,423.221,423.409,422.333,423.05,112810.0
2005-07-14 02:55:00,423.224,423.5,422.445,422.445,100010.0
2005-07-14 03:00:00,422.622,423.353,422.46,423.027,104700.0
2005-07-14 03:05:00,422.741,423.254,422.394,422.7,116800.0
2005-07-14 03:10:00,423.022,423.269,422.347,422.904,108120.0
2005-07-14 03:15:00,422.883,423.294,422.319,422.498,99720.0
2005-07-14 03:20:00,422.623,423.472,422.623,423.016,51890.0
2005-07-14 03:25:00,423.209,423.538,422.819,423.22,103060.0
2005-07-14 03:30:00,423.224,423.613,422.851,423.134,72140.0
2005-07-14 03:35:00,422.975,423.571,422.845,423.176,113430.0
2005-07-14 03:40:00,423.319,423.589,422.929,423.567,29260.0
2005-07-14 03:45:00,423.266,423.665,422.846,423.051,82780.0
2005-07-14 03:50:00,423.008,423.601,422.882,423.554,70500.0
2005-07-14 03:55:00,423.071,423.594,422.869,423.145,83780.0
2005-07-14 04:00:00,422.99,423.536,422.427,422.798,118814.0
2005-07-14 04:05:00,423.172,423.465,422.663,423.41,64980.0
2005-07-14 04:10:00,423.139,423.392,422.578,422.888,42460.0
2005-07-14 04:15:00,422.873,423.41,422.591,422.791,85770.0
2005-07-14 04:20:00,423.28,423.405,422.465,422.665,51937.0
2005-07-14 04:25:00,422.914,423.466,422.691,422.974,55670.0
2005-07-14 04:30:00,423.338,423.464,422.396,422.396,85580.0
2005-07-14 04:35:00,422.752,423.584,422.594,422.594,85542.0
2005-07-14 04:40:00,423.264,423.496,422.563,422.779,59110.0
2005-07-14 04:45:00,423.027,423.55,422.663,423.23,87490.0
2005-07-14 04:50:00,423.336,423.631,422.914,423.063,40020.0
2005-07-14 04:55:00,423.531,423.646,422.975,423.486,60260.0
2005-07-14 05:00:00,423.362,423.61,422.753,423.515,98720.0
2005-07-14 05:05:00,423.108,423.629,422.732,422.732,73670.0
2005-07-14 05:10:00,423.263,423.589,422.859,423.291,109770.0
2005-07-14 05:15:00,423.5,423.528,422.91,423.233,36080.0
2005-07-14 05:20:00,423.119,423.579,422.699,423.313,103780.0
2005-07-14 05:25:00,423.263,423.566,422.67,423.259,68360.0
2005-07-14 05:30:00,423.306,423.6,422.846,423.167,104220.0
2005-07-14 05:35:00,423.284,423.701,422.768,423.123,96220.0
2005-07-14 05:40:00,423.603,423.704,422.848,423.237,80600.0
2005-07-14 05:45:00,423.036,423.768,422.817,422.974,102470.0
2005-07-14 05:50:00,422.892,423.637,422.66,423.241,91840.0
2005-07-14 05:55:00,423.05,423.633,422.687,423.442,83160.0
2005-07-14 06:00:00,423.349,423.696,422.474,423.306,70370.0
2005-07-14 06:05:00,423.202,423.733,422.929,423.217,80300.0
2005-07-14 06:10:00,423.422,423.755,422.946,423.173,66760.0
2005-07-14 06:15:00,423.727,423.861,423.101,423.468,92510.0
2005-07-14 06:20:00,423.805,423.87,423.216,423.786,76940.0
2005-07-14 06:25:00,423.322,423.935,423.16,423.571,110020.0
2005-07-14 06:30:00,423.826,423.971,422.983,423.695,85130.0
2005-07-14 06:35:00,423.818,424.01,423.243,423.458,91470.0
2005-07-14 06:40:00,423.499,424.061,423.147,423.63,79810.0
2005-07-14 06:45:00,423.584,424.01,423.053,423.621,73410.0
2005-07-14 06:50:00,423.13,423.961,423.065,423.157,96350.0
2005-07-14 06:55:00,423.595,423.965,423.085,423.672,77630.0
2005-07-14 07:00:00,423.686,423.925,423.17,423.475,140200.0
2005-07-14 07:05:00,423.617,424.028,423.221,423.889,35250.0
2005-07-14 07:10:00,423.919,424.058,423.263,423.796,120050.0
2005-07-14 07:15:00,423.641,424.043,423.14,423.525,94990.0
2005-07-14 07:20:00,423.516,423.942,423.072,423.872,97020.0
2005-07-14 07:25:00,423.575,423.929,422.957,423.577,113300.0
2005-07-14 07:30:00,423.592,423.887,423.015,423.175,86690.0
2005-07-14 07:35:00,423.576,423.851,422.948,423.851,97320.0
2005-07-14 07:40:00,423.778,423.923,423.026,423.787,75230.0
2005-07-14 07:45:00,423.522,423.85,423.122,423.792,100450.0
2005-07-14 07:50:00,423.718,423.831,422.905,423.831,87940.0
2005-07-14 07:55:00,423.796,423.914,423.103,423.805,98380.0
2005-07-14 08:00:00,422.961,423.84,422.805,423.015,104125.0
2005-07-14 08:05:00,423.56,424.154,423.124,423.471,100476.0
2005-07-14 08:10:00,424.136,424.161,423.398,424.001,83340.0
2005-07-14 08:15:00,424.001,424.153,423.36,424.115,100840.0
2005-07-14 08:20:00,424.049,424.185,423.491,423.983,80260.0
2005-07-14 08:25:00,423.744,424.225,423.306,423.977,96680.0
2005-07-14 08:30:00,423.143,424.015,423.063,423.783,120160.0
2005-07-14 08:35:00,423.518,423.889,423.078,423.889,100100.0
2005-07-14 08:40:00,423.89,423.946,423.09,423.397,109300.0
2005-07-14 08:45:00,423.378,423.845,423.018,423.727,80240.0
2005-07-14 08:50:00,423.587,423.802,422.895,423.684,98150.0
2005-07-14 08:55:00,423.182,423.895,422.977,423.867,96470.0
2005-07-14 09:00:00,423.287,424.0,423.077,423.46,101030.0
2005-07-14 09:05:00,423.547,424.1,423.216,423.989,109520.0
2005-07-14 09:10:00,423.962,424.021,423.261,423.942,81360.0
2005-07-14 09:15:00,423.525,423.992,423.098,423.739,91520.0
2005-07-14 09:20:00,423.491,423.964,423.148,423.793,111380.0
2005-07-14 09:25:00,423.545,423.762,422.397,422.925,114130.0
2005-07-14 09:30:00,422.99,423.427,422.373,422.982,119630.0
2005-07-14 09:35:00,422.992,423.35,422.478,423.053,69990.0
2005-07-14 09:40:00,422.926,423.254,422.312,422.894,104830.0
2005-07-14 09:45:00,422.887,422.995,422.157,422.975,104640.0
2005-07-14 09:50:00,422.883,422.902,422.023,422.285,104650.0
2005-07-14 09:55:00,422.093,422.97,421.872,422.423,99470.0
2005-07-14 10:00:00,422.814,423.115,422.061,422.94,117540.0
2005-07-14 10:05:00,422.4,423.037,422.214,422.229,104180.0
2005-07-14 10:10:00,422.457,423.248,422.306,423.176,98090.0
2005-07-14 10:15:00,423.03,423.347,422.405,423.064,95540.0
2005-07-14 10:20:00,423.324,423.469,422.532,423.35,105670.0
2005-07-14 10:25:00,423.321,423.559,422.545,423.109,109050.0
2005-07-14 10:30:00,423.088,423.123,421.972,422.127,105770.0
2005-07-14 10:35:00,422.604,422.701,421.71,421.794,107800.0
2005-07-14 10:40:00,422.07,422.643,421.591,422.466,90920.0
2005-07-14 10:45:00,422.048,422.444,421.589,422.127,100880.0
2005-07-14 10:50:00,421.845,422.347,421.643,422.115,82090.0
2005-07-14 10:55:00,421.836,422.253,421.274,421.776,111280.0
2005-07-14 11:00:00,421.774,422.326,421.322,421.728,106700.0
2005-07-14 11:05:00,421.991,422.417,421.41,422.417,100610.0
2005-07-14 11:10:00,422.353,422.358,421.541,422.202,115010.0
2005-07-14 11:15:00,421.799,422.434,421.512,421.702,90820.0
2005-07-14 11:20:00,421.773,422.35,421.521,422.059,102080.0
2005-07-14 11:25:00,422.258,422.605,421.518,421.518,99990.0
2005-07-14 11:30:00,422.066,422.537,421.564,421.771,94290.0
2005-07-14 11:35:00,421.816,422.41,421.404,421.627,107110.0
2005-07-14 11:40:00,421.859,422.383,421.636,422.253,106340.0
2005-07-14 11:45:00,422.306,422.381,421.557,422.022,108300.0
2005-07-14 11:50:00,421.707,422.379,421.602,421.734,123760.0
2005-07-14 11:55:00,421.626,422.253,421.462,421.713,72110.0
2005-07-14 12:00:00,421.644,422.404,421.513,421.715,71150.0
2005-07-14 12:05:00,422.313,422.313,421.344,421.408,68480.0
2005-07-14 12:10:00,422.261,422.261,421.352,421.811,71870.0
2005-07-14 12:15:00,421.354,422.251,421.311,421.445,80830.0
2005-07-14 12:20:00,421.605,422.46,421.325,422.254,104820.0
2005-07-14 12:25:00,421.732,422.691,421.689,422.586,103200.0
2005-07-14 12:30:00,422.516,422.735,421.987,422.644,54600.0
2005-07-14 12:35:00,422.578,422.64,421.925,422.608,57510.0
2005-07-14 12:40:00,422.356,422.718,421.818,422.24,72430.0
2005-07-14 12:45:00,422.589,422.677,421.905,422.341,62900.0
2005-07-14 12:50:00,422.656,422.659,421.903,422.259,42080.0
2005-07-14 12:55:00,422.484,422.765,421.875,422.204,83200.0
2005-07-14 13:00:00,422.465,422.773,422.053,422.25,82150.0
2005-07-14 13:05:00,422.668,422.751,421.934,422.619,106010.0
2005-07-14 13:10:00,422.064,422.824,421.917,422.721,89140.0
2005-07-14 13:15:00,422.714,422.831,421.803,422.524,106680.0
2005-07-14 13:20:00,422.026,422.667,421.72,422.271,89750.0
2005-07-14 13:25:00,422.281,422.881,421.867,422.712,98930.0
2005-07-14 13:30:00,422.31,422.766,422.121,422.707,30670.0
2005-07-14 13:35:00,422.824,422.824,421.798,421.947,89910.0
2005-07-14 13:40:00,422.317,422.786,422.068,422.743,78200.0
2005-07-14 13:45:00,422.715,422.831,421.93,422.061,74770.0
2005-07-14 13:50:00,422.611,422.823,421.958,422.214,81020.0
2005-07-14 13:55:00,422.714,422.831,422.003,422.727,72030.0
2005-07-14 14:00:00,422.753,422.833,421.89,422.549,73970.0
2005-07-14 14:05:00,422.254,422.589,421.836,422.251,85180.0
2005-07-14 14:10:00,421.987,422.592,421.848,422.026,74600.0
2005-07-14 14:15:00,422.203,422.686,421.622,422.329,89780.0
2005-07-14 14:20:00,422.349,422.645,421.798,422.115,91330.0
2005-07-14 14:25:00,422.086,422.724,421.854,422.103,93900.0
2005-07-14 14:30:00,422.498,422.594,421.821,422.43,85280.0
2005-07-14 14:35:00,422.13,423.266,421.868,422.928,87910.0
2005-07-14 14:40:00,422.96,423.018,421.93,422.092,99770.0
2005-07-14 14:45:00,422.358,423.285,422.231,423.285,77290.0
2005-07-14 14:50:00,423.156,423.377,422.511,422.727,95160.0
2005-07-14 14:55:00,422.74,423.653,422.391,423.512,117160.0
2005-07-14 15:00:00,423.318,423.804,422.835,422.948,106860.0
2005-07-14 15:05:00,423.48,423.857,422.749,423.223,116710.0
2005-07-14 15:10:00,422.999,424.086,422.76,423.926,114310.0
2005-07-14 15:15:00,424.015,424.076,423.183,423.517,92570.0
2005-07-14 15:20:00,423.658,423.968,422.887,423.635,143980.0
2005-07-14 15:25:00,423.503,423.597,422.688,423.378,112760.0
2005-07-14 15:30:00,422.631,423.587,422.631,423.505,108660.0
2005-07-14 15:35:00,423.39,423.689,422.867,423.426,110420.0
2005-07-14 15:40:00,423.391,423.553,422.763,422.982,94830.0
2005-07-14 15:45:00,423.44,423.811,422.702,423.811,103410.0
2005-07-14 15:50:00,423.722,423.829,422.774,422.774,110480.0
2005-07-14 15:55:00,423.177,423.817,422.845,423.784,124540.0
2005-07-14 16:00:00,423.919,423.972,423.235,423.465,116900.0
2005-07-14 16:05:00,423.628,423.948,423.001,423.019,102430.0
2005-07-14 16:10:00,423.833,423.958,423.096,423.868,122180.0
2005-07-14 16:15:00,423.616,423.991,422.888,423.74,68970.0
2005-07-14 16:20:00,423.438,423.986,423.004,423.004,119540.0
2005-07-14 16:25:00,423.318,423.629,422.768,423.007,116420.0
2005-07-14 16:30:00,423.091,423.537,422.756,423.192,97880.0
2005-07-14 16:35:00,422.933,423.695,422.774,423.591,100970.0
2005-07-14 16:40:00,423.302,423.539,422.603,422.852,123220.0
2005-07-14 16:45:00,423.336,423.581,422.742,423.096,101450.0
2005-07-14 16:50:00,422.652,423.421,422.425,423.194,113410.0
2005-07-14 16:55:00,423.213,423.395,422.581,422.844,118870.0
2005-07-14 17:00:00,422.934,423.348,422.357,423.325,108235.0
2005-07-14 17:05:00,423.295,423.536,422.22,423.053,102350.0
2005-07-14 17:10:00,423.404,423.603,422.841,423.403,122700.0
2005-07-14 17:15:00,423.028,423.602,422.557,423.333,93310.0
2005-07-14 17:20:00,423.198,423.623,422.813,423.294,97780.0
2005-07-14 17:25:00,422.899,423.276,422.314,422.648,111600.0
2005-07-14 17:30:00,422.884,422.897,421.86,422.191,111259.0
2005-07-14 17:35:00,422.697,422.741,421.431,421.928,113130.0
2005-07-14 17:40:00,421.872,422.305,421.266,421.45,121110.0
2005-07-14 17:45:00,421.497,421.906,420.578,421.356,101090.0
2005-07-14 17:50:00,420.834,421.724,420.795,421.425,117970.0
2005-07-14 17:55:00,421.235,421.559,419.667,420.067,95760.0
2005-07-14 18:00:00,420.053,420.436,419.455,419.719,111500.0
2005-07-14 18:05:00,419.853,420.338,419.285,419.55,90190.0
2005-07-14 18:10:00,419.253,419.884,418.912,419.301,89011.0
2005-07-14 18:15:00,418.983,419.813,418.729,419.212,94420.0
2005-07-14 18:20:00,419.409,419.612,418.77,418.862,82630.0
2005-07-14 18:25:00,419.32,419.737,418.831,419.634,105430.0
2005-07-14 18:30:00,419.667,419.867,419.027,419.801,108630.0
2005-07-14 18:35:00,418.95,419.709,418.683,418.981,104840.0
2005-07-14 18:40:00,419.487,420.13,419.134,419.97,89728.0
2005-07-14 18:45:00,419.888,420.061,418.183,418.63,81299.0
2005-07-14 18:50:00,418.835,418.95,417.881,418.19,87550.0
2005-07-14 18:55:00,418.855,418.981,417.993,418.682,97860.0
2005-07-14 19:00:00,418.193,419.1,417.997,418.831,105770.0
2005-07-14 19:05:00,419.109,419.524,418.609,419.339,88630.0
2005-07-14 19:10:00,418.977,419.831,418.614,419.286,93489.0
2005-07-14 19:15:00,419.48,419.841,418.558,419.49,111170.0
2005-07-14 19:20:00,418.827,419.46,418.243,418.972,96290.0
2005-07-14 19:25:00,419.043,419.571,418.632,418.984,102230.0
2005-07-14 19:30:00,418.737,419.411,418.551,418.858,93580.0
2005-07-14 19:35:00,419.371,419.374,418.575,418.915,97600.0
2005-07-14 19:40:00,419.141,419.419,418.677,419.406,52310.0
2005-07-14 19:45:00,418.867,419.459,418.704,419.1,81040.0
2005-07-14 19:50:00,419.362,419.461,418.893,419.42,12650.0
2005-07-14 19:55:00,419.5,419.526,418.802,418.802,57454.0
2005-07-14 20:00:00,418.948,419.565,418.384,419.565,96278.0
2005-07-14 20:05:00,419.21,419.573,418.427,418.93,82465.0
2005-07-14 20:10:00,418.783,419.29,418.607,418.987,43933.0
2005-07-14 20:15:00,419.189,419.567,418.57,418.917,72630.0
2005-07-14 20:20:00,419.106,419.435,418.539,419.039,47307.0
2005-07-14 20:25:00,419.358,419.5,418.663,418.711,75029.0
2005-07-14 20:30:00,418.82,419.276,418.473,418.502,19650.0
2005-07-14 20:35:00,419.6,419.6,418.731,419.319,57135.0
2005-07-14 20:40:00,419.015,419.449,418.487,418.757,151114.0
2005-07-14 20:45:00,418.804,419.43,418.564,419.147,76585.0
2005-07-14 20:50:00,419.339,419.497,418.655,418.878,82267.0
2005-07-14 20:55:00,418.901,419.445,418.602,419.136,89172.0
2005-07-14 21:00:00,419.136,419.5,418.732,419.368,62432.0
2005-07-14 21:05:00,418.87,419.46,418.145,419.3,50792.0
2005-07-14 21:10:00,418.766,419.146,418.157,418.553,42396.0
2005-07-14 21:15:00,418.901,419.359,418.482,418.52,27445.0
2005-07-14 21:20:00,419.5,419.53,418.939,419.169,26120.0
2005-07-14 21:25:00,418.947,419.536,418.754,419.27,68047.0
2005-07-14 21:30:00,419.315,419.315,418.446,418.765,22780.0
2005-07-14 21:35:00,418.779,419.039,418.132,418.425,37788.0
2005-07-14 21:40:00,419.041,419.041,418.315,418.606,17978.0
2005-07-14 21:45:00,418.858,419.237,418.399,418.967,19177.0
2005-07-14 21:50:00,419.033,419.5,418.627,418.895,46987.0
2005-07-14 21:55:00,419.046,419.548,418.761,419.23,29896.0
2005-07-14 22:00:00,419.232,419.5,418.836,419.416,48330.0
2005-07-14 22:05:00,418.88,419.317,418.522,419.119,92310.0
2005-07-14 22:10:00,418.973,419.133,418.197,419.097,49850.0
2005-07-14 22:15:00,419.155,419.274,418.532,419.196,50150.0
2005-07-14 22:20:00,418.808,419.249,418.41,418.719,118560.0
2005-07-14 22:25:00,419.09,419.195,418.405,418.78,88963.0
2005-07-14 22:30:00,418.794,419.192,418.485,419.107,71790.0
2005-07-14 22:35:00,418.959,419.22,418.2,418.568,82560.0
2005-07-14 22:40:00,418.618,419.095,418.222,418.955,89880.0
2005-07-14 22:45:00,418.554,419.191,418.118,418.682,86364.0
2005-07-14 22:50:00,418.915,418.995,418.2,418.875,48734.0
2005-07-14 22:55:00,418.958,419.071,418.276,419.061,74040.0
2005-07-14 23:00:00,418.681,419.086,418.202,418.438,57900.0
2005-07-14 23:05:00,418.345,419.106,417.978,418.734,82885.0
2005-07-14 23:10:00,418.775,419.359,418.348,419.096,84880.0
2005-07-14 23:15:00,418.945,419.315,418.544,419.124,75540.0
2005-07-14 23:20:00,418.513,419.084,418.117,418.378,26210.0
2005-07-14 23:25:00,418.532,419.2,418.063,418.175,59580.0
2005-07-14 23:30:00,417.808,418.542,417.808,418.115,13350.0
2005-07-14 23:35:00,417.886,419.01,417.886,418.616,62090.0
2005-07-14 23:40:00,418.509,419.004,418.082,418.979,82110.0
2005-07-14 23:45:00,418.932,419.012,418.466,418.932,16210.0
2005-07-14 23:50:00,418.929,419.073,418.332,418.932,53530.0
2005-07-14 23:55:00,418.716,419.076,418.354,418.354,53969.0
2005-07-15 00:00:00,418.625,419.3,418.451,418.832,64076.0
2005-07-15 00:05:00,418.771,419.251,418.457,419.114,43900.0
2005-07-15 00:10:00,419.174,419.181,418.412,418.483,42734.0
2005-07-15 00:15:00,418.622,419.388,418.415,419.156,63945.0
2005-07-15 00:20:00,418.935,419.332,418.541,419.304,48114.0
2005-07-15 00:25:00,418.638,419.254,418.545,418.957,36953.0
2005-07-15 00:30:00,418.951,419.29,418.603,419.263,28387.0
2005-07-15 00:35:00,418.712,419.293,418.543,419.271,60548.0
2005-07-15 00:45:00,419.286,419.392,418.64,418.889,66018.0
2005-07-15 00:50:00,418.87,419.385,418.592,418.923,43548.0
2005-07-15 00:55:00,418.768,419.255,418.349,418.452,42760.0
2005-07-15 01:00:00,418.153,418.876,418.153,418.435,26600.0
2005-07-15 01:05:00,418.749,419.03,418.022,419.004,62986.0
2005-07-15 01:10:00,418.668,419.088,418.266,418.51,35610.0
2005-07-15 01:15:00,418.725,419.037,418.164,418.355,36610.0
2005-07-15 01:20:00,418.596,419.19,418.466,419.119,31610.0
2005-07-15 01:25:00,418.738,419.222,418.462,418.595,53250.0
2005-07-15 01:35:00,419.051,419.079,418.375,418.896,26290.0
2005-07-15 01:40:00,418.867,419.268,418.325,419.033,76590.0
2005-07-15 01:45:00,419.208,419.532,418.547,418.606,77128.0
2005-07-15 01:50:00,418.367,419.327,418.253,418.715,50150.0
2005-07-15 01:55:00,418.857,419.476,418.537,419.476,85580.0
2005-07-15 02:00:00,419.442,419.473,418.638,419.442,97333.0
2005-07-15 02:05:00,419.228,419.489,418.559,419.189,68650.0
2005-07-15 02:10:00,418.651,419.363,418.557,418.637,100467.0
2005-07-15 02:15:00,419.064,419.343,418.356,418.479,94874.0
2005-07-15 02:20:00,418.806,419.199,418.253,418.83,85658.0
2005-07-15 02:25:00,419.058,419.254,418.376,418.779,94532.0
2005-07-15 02:30:00,418.458,419.301,418.433,419.183,84565.0
2005-07-15 02:35:00,418.76,419.302,418.473,418.886,76768.0
2005-07-15 02:40:00,418.559,419.408,418.51,419.265,73394.0
2005-07-15 02:45:00,418.774,419.373,418.529,418.841,60350.0
2005-07-15 02:50:00,419.03,419.334,418.311,418.598,108045.0
2005-07-15 02:55:00,418.494,419.26,418.494,418.512,78000.0
2005-07-15 03:00:00,418.915,419.25,418.492,419.203,58900.0
2005-07-15 03:05:00,418.946,419.34,418.668,419.224,57940.0
2005-07-15 03:10:00,418.874,419.283,418.648,419.283,30280.0
2005-07-15 03:15:00,418.626,419.263,418.291,418.953,51620.0
2005-07-15 03:20:00,418.215,419.06,418.111,418.769,55240.0
2005-07-15 03:25:00,419.001,419.177,418.4,418.803,91630.0
2005-07-15 03:30:00,418.959,419.362,418.295,418.947,97420.0
2005-07-15 03:35:00,419.124,419.273,418.543,418.543,82049.0
2005-07-15 03:40:00,419.113,419.168,418.341,419.168,75680.0
2005-07-15 03:45:00,418.539,419.108,418.271,418.468,74480.0
2005-07-15 03:50:00,418.671,419.119,418.278,418.572,87610.0
2005-07-15 03:55:00,419.069,419.084,418.233,418.545,54660.0
2005-07-15 04:00:00,418.505,419.085,418.207,418.761,94040.0
2005-07-15 04:05:00,418.727,419.203,418.494,418.897,70180.0
2005-07-15 04:10:00,418.635,419.227,418.305,418.305,51430.0
2005-07-15 04:15:00,418.837,419.108,418.088,418.786,44310.0
2005-07-15 04:20:00,419.086,419.178,418.099,418.118,58850.0
2005-07-15 04:25:00,418.086,418.812,417.915,418.531,30870.0
2005-07-15 04:30:00,418.157,419.191,417.837,418.824,57390.0
2005-07-15 04:35:00,418.847,419.112,418.397,418.795,53520.0
2005-07-15 04:40:00,418.771,419.143,418.352,418.857,46850.0
2005-07-15 04:45:00,418.801,419.114,418.206,418.365,92760.0
2005-07-15 04:50:00,419.013,419.161,418.381,418.886,19740.0
2005-07-15 04:55:00,418.756,419.189,418.076,418.557,53100.0
2005-07-15 05:00:00,418.961,419.3,418.438,419.071,103270.0
2005-07-15 05:05:00,419.0,419.284,418.352,419.284,50640.0
2005-07-15 05:10:00,418.954,419.251,418.363,418.833,121220.0
2005-07-15 05:15:00,418.668,419.157,418.399,418.629,61500.0
2005-07-15 05:20:00,419.153,419.172,418.469,418.657,20390.0
2005-07-15 05:25:00,418.699,419.071,418.259,419.071,65990.0
2005-07-15 05:30:00,418.455,419.308,418.438,418.75,100010.0
2005-07-15 05:35:00,418.755,419.242,418.197,418.758,123200.0
2005-07-15 05:40:00,419.134,419.194,418.301,419.188,90400.0
2005-07-15 05:45:00,419.178,419.333,418.323,418.868,99140.0
2005-07-15 05:50:00,418.752,419.447,418.546,419.041,82690.0
2005-07-15 05:55:00,418.847,419.473,418.521,419.473,63500.0
2005-07-15 06:00:00,419.366,419.382,418.476,419.367,77160.0
2005-07-15 06:05:00,419.3,419.438,418.686,418.941,65550.0
2005-07-15 06:10:00,419.078,419.61,418.773,419.535,67004.0
2005-07-15 06:15:00,419.565,419.805,418.928,419.452,73230.0
2005-07-15 06:20:00,419.161,419.835,418.842,419.638,76260.0
2005-07-15 06:25:00,419.538,419.944,419.156,419.724,74690.0
2005-07-15 06:30:00,419.573,419.878,419.061,419.86,57030.0
2005-07-15 06:35:00,419.886,419.985,418.903,419.807,80330.0
2005-07-15 06:40:00,419.568,419.903,419.078,419.384,49410.0
2005-07-15 06:45:00,419.585,419.94,418.784,419.403,75050.0
2005-07-15 06:50:00,419.395,419.87,418.88,419.491,92013.0
2005-07-15 06:55:00,419.787,419.787,418.944,419.155,96930.0
2005-07-15 07:00:00,418.909,419.853,418.869,419.548,127093.0
2005-07-15 07:05:00,419.267,419.757,419.001,419.341,53469.0
2005-07-15 07:10:00,419.754,419.807,419.021,419.26,96811.0
2005-07-15 07:15:00,419.408,419.89,419.224,419.73,75440.0
2005-07-15 07:20:00,419.773,419.773,418.577,419.278,71974.0
2005-07-15 07:25:00,418.78,419.946,418.768,419.422,82270.0
2005-07-15 07:30:00,418.989,419.882,418.772,419.406,82263.0
2005-07-15 07:35:00,419.821,419.966,419.116,419.652,79205.0
2005-07-15 07:40:00,419.768,419.897,418.975,419.278,84138.0
2005-07-15 07:45:00,419.475,419.903,419.149,419.416,69917.0
2005-07-15 07:50:00,419.85,419.853,419.133,419.449,62095.0
2005-07-15 07:55:00,419.814,419.843,419.031,419.166,111359.0
2005-07-15 08:00:00,419.285,419.752,418.979,419.177,64100.0
2005-07-15 08:05:00,419.266,419.755,418.99,419.565,72420.0
2005-07-15 08:10:00,419.602,419.747,418.592,419.68,84930.0
2005-07-15 08:15:00,419.109,419.751,418.95,419.262,65400.0
2005-07-15 08:20:00,418.877,419.657,418.582,419.657,61880.0
2005-07-15 08:25:00,419.152,419.906,418.907,419.616,68480.0
2005-07-15 08:30:00,419.566,419.941,419.156,419.808,75370.0
2005-07-15 08:35:00,419.298,419.972,419.09,419.663,56190.0
2005-07-15 08:40:00,419.808,419.872,418.756,419.341,90510.0
2005-07-15 08:45:00,419.397,420.072,418.991,420.072,92600.0
2005-07-15 08:50:00,419.835,420.1,419.254,419.701,83640.0
2005-07-15 08:55:00,419.096,419.894,418.845,419.823,80700.0
2005-07-15 09:00:00,419.009,419.956,419.002,419.611,87320.0
2005-07-15 09:05:00,419.819,419.901,419.207,419.549,36570.0
2005-07-15 09:10:00,419.312,419.932,419.173,419.875,69240.0
2005-07-15 09:15:00,419.419,419.928,419.236,419.518,80420.0
2005-07-15 09:20:00,419.3,419.3,419.3,419.3,37580.0
2005-07-15 09:25:00,419.543,419.946,419.2,419.3,76630.0
2005-07-15 09:30:00,419.111,419.97,419.111,419.5,36630.0
2005-07-15 09:35:00,419.6,419.911,419.254,419.513,56370.0
2005-07-15 09:40:00,419.293,419.807,418.775,419.585,54740.0
2005-07-15 09:45:00,419.478,419.839,419.013,419.8,75170.0
2005-07-15 09:50:00,419.46,419.93,418.778,419.423,69260.0
2005-07-15 09:55:00,419.539,419.925,419.153,419.724,88100.0
2005-07-15 10:00:00,419.473,419.915,418.929,419.665,111580.0
2005-07-15 10:05:00,419.066,419.815,419.063,419.665,107250.0
2005-07-15 10:10:00,419.771,419.826,418.779,419.615,98470.0
2005-07-15 10:15:00,419.029,419.756,418.84,419.62,99010.0
2005-07-15 10:20:00,419.246,419.796,418.721,419.31,100310.0
2005-07-15 10:25:00,419.776,419.776,418.89,419.236,102240.0
2005-07-15 10:30:00,419.228,419.685,418.69,419.037,92590.0
2005-07-15 10:35:00,419.101,419.673,418.728,419.283,106740.0
2005-07-15 10:40:00,419.483,419.541,418.674,418.718,88970.0
2005-07-15 10:45:00,419.194,419.504,418.477,418.985,100090.0
2005-07-15 10:50:00,419.318,419.518,418.429,418.781,95610.0
2005-07-15 10:55:00,419.237,419.427,418.42,419.269,105160.0
2005-07-15 11:00:00,418.716,419.444,418.31,419.247,128560.0
2005-07-15 11:05:00,418.987,419.437,418.487,419.118,87540.0
2005-07-15 11:10:00,419.369,419.557,418.665,419.493,143140.0
2005-07-15 11:15:00,419.436,419.436,418.569,418.569,114180.0
2005-07-15 11:20:00,418.614,419.276,418.339,419.215,119210.0
2005-07-15 11:25:00,418.721,419.214,418.576,419.184,65560.0
2005-07-15 11:30:00,419.099,419.383,418.519,418.848,116100.0
2005-07-15 11:35:00,418.987,419.387,418.406,418.699,132590.0
2005-07-15 11:40:00,418.986,419.191,418.311,419.015,94290.0
2005-07-15 11:45:00,418.725,419.199,418.419,419.072,99110.0
2005-07-15 11:50:00,418.709,419.121,418.061,418.501,132790.0
2005-07-15 11:55:00,417.894,418.985,417.862,418.113,137110.0
2005-07-15 12:00:00,418.22,419.199,418.125,418.992,100490.0
2005-07-15 12:05:00,418.829,419.077,418.163,418.853,101040.0
2005-07-15 12:10:00,418.547,418.975,418.158,418.77,77180.0
2005-07-15 12:15:00,418.638,419.065,418.116,418.952,70150.0
2005-07-15 12:20:00,418.987,419.147,418.233,419.101,108590.0
2005-07-15 12:25:00,419.198,419.24,418.457,419.115,85130.0
2005-07-15 12:30:00,419.197,419.267,418.292,419.228,77830.0
2005-07-15 12:35:00,418.682,419.328,418.472,419.23,76210.0
2005-07-15 12:40:00,419.075,419.359,418.439,418.958,73540.0
2005-07-15 12:45:00,419.157,419.486,418.633,419.236,69200.0
2005-07-15 12:50:00,418.878,419.65,418.705,418.705,87250.0
2005-07-15 12:55:00,419.437,419.759,418.66,419.16,90600.0
2005-07-15 13:00:00,419.467,419.743,418.844,418.914,78040.0
2005-07-15 13:05:00,419.505,419.74,418.871,419.594,104700.0
2005-07-15 13:10:00,419.598,419.653,418.849,419.653,92200.0
2005-07-15 13:15:00,419.202,419.675,418.854,419.289,91610.0
2005-07-15 13:20:00,419.527,419.738,418.961,419.688,63639.0
2005-07-15 13:25:00,419.267,419.684,418.907,419.582,95370.0
2005-07-15 13:30:00,419.671,419.711,418.718,419.201,87020.0
2005-07-15 13:35:00,419.571,419.705,418.901,419.514,91850.0
2005-07-15 13:40:00,419.251,419.672,418.869,419.276,90850.0
2005-07-15 13:45:00,419.087,419.552,418.711,419.476,104900.0
2005-07-15 13:50:00,419.533,419.533,418.656,419.262,65180.0
2005-07-15 13:55:00,418.899,419.52,418.69,419.52,69560.0
2005-07-15 14:00:00,419.506,419.506,418.53,419.37,88716.0
2005-07-15 14:05:00,418.944,419.416,418.389,418.389,95485.0
2005-07-15 14:10:00,418.652,419.203,418.445,419.132,87508.0
2005-07-15 14:15:00,418.823,419.333,418.429,419.333,86878.0
2005-07-15 14:20:00,419.333,419.333,417.9,418.588,80269.0
2005-07-15 14:25:00,418.367,419.104,418.106,418.228,95635.0
2005-07-15 14:30:00,418.597,418.908,418.0,418.15,83651.0
2005-07-15 14:35:00,418.206,418.665,417.661,418.622,74781.0
2005-07-15 14:40:00,417.889,418.76,417.632,418.31,85673.0
2005-07-15 14:45:00,418.353,418.641,417.911,418.225,79170.0
2005-07-15 14:50:00,418.167,418.97,417.889,418.427,89210.0
2005-07-15 14:55:00,418.433,419.133,418.226,419.076,113094.0
2005-07-15 15:00:00,418.68,419.219,418.253,418.399,73964.0
2005-07-15 15:05:00,418.857,418.954,418.125,418.408,85225.0
2005-07-15 15:10:00,418.287,418.929,417.902,418.301,81180.0
2005-07-15 15:15:00,418.479,418.94,417.95,418.516,73190.0
2005-07-15 15:20:00,418.876,418.894,417.742,417.917,113172.0
2005-07-15 15:25:00,418.465,418.52,417.67,417.67,79670.0
2005-07-15 15:30:00,417.942,418.817,417.662,418.311,78681.0
2005-07-15 15:35:00,418.06,418.369,417.156,417.334,78700.0
2005-07-15 15:40:00,417.668,418.053,416.992,417.603,71030.0
2005-07-15 15:45:00,417.984,418.154,417.161,417.921,71080.0
2005-07-15 15:50:00,417.918,418.318,417.307,417.453,79220.0
2005-07-15 15:55:00,418.124,418.446,417.504,418.044,95447.0
2005-07-15 16:00:00,418.268,418.284,417.141,417.75,83090.0
2005-07-15 16:05:00,417.734,418.125,417.315,417.689,71088.0
2005-07-15 16:10:00,418.023,418.066,417.205,417.949,88986.0
2005-07-15 16:15:00,417.455,418.165,417.312,417.65,60014.0
2005-07-15 16:20:00,417.949,418.21,417.221,417.546,90450.0
2005-07-15 16:25:00,418.02,418.251,417.322,417.782,85360.0
2005-07-15 16:30:00,417.548,418.18,417.09,417.718,80827.0
2005-07-15 16:35:00,417.481,418.229,417.445,418.173,67038.0
2005-07-15 16:40:00,418.074,418.371,417.544,418.012,83610.0
2005-07-15 16:45:00,418.045,419.13,417.534,419.13,72200.0
2005-07-15 16:50:00,418.664,420.135,418.664,419.938,78420.0
2005-07-15 16:55:00,419.899,420.102,419.325,419.501,86042.0
2005-07-15 17:00:00,419.905,420.153,419.305,419.64,82572.0
2005-07-15 17:05:00,419.96,420.04,419.219,419.324,87663.0
2005-07-15 17:10:00,419.973,420.195,419.507,419.947,97150.0
2005-07-15 17:15:00,420.137,420.205,419.183,419.956,75699.0
2005-07-15 17:20:00,419.959,420.212,419.277,419.683,82046.0
2005-07-15 17:25:00,420.081,420.356,419.422,419.97,104416.0
2005-07-15 17:30:00,420.251,420.37,419.574,420.206,100073.0
2005-07-15 17:35:00,420.233,420.254,419.474,419.795,92741.0
2005-07-15 17:40:00,419.939,420.271,419.341,419.641,92361.0
2005-07-15 17:45:00,419.989,420.14,419.254,419.742,77668.0
2005-07-15 17:50:00,419.474,420.007,419.208,419.559,100679.0
2005-07-15 17:55:00,419.714,420.151,419.234,419.909,77676.0
2005-07-15 18:00:00,419.719,419.968,419.155,419.846,77309.0
2005-07-15 18:05:00,419.533,420.069,419.227,419.377,68481.0
2005-07-15 18:10:00,419.704,420.259,419.362,420.167,61075.0
2005-07-15 18:15:00,419.548,420.233,419.299,419.923,61058.0
2005-07-15 18:20:00,419.673,420.257,419.379,419.412,54767.0
2005-07-15 18:25:00,419.75,420.22,419.422,420.089,73638.0
2005-07-15 18:30:00,419.825,420.093,419.254,419.576,72897.0
2005-07-15 18:35:00,419.648,420.163,419.231,420.163,74846.0
2005-07-15 18:40:00,420.131,420.315,419.336,420.315,62718.0
2005-07-15 18:45:00,420.328,420.621,419.839,420.338,58860.0
2005-07-15 18:50:00,420.525,420.62,419.778,419.994,65318.0
2005-07-15 18:55:00,420.258,420.462,419.634,420.445,68583.0
2005-07-15 19:00:00,419.936,420.606,419.681,419.87,72970.0
2005-07-15 19:05:00,420.458,420.623,419.842,420.623,68666.0
2005-07-15 19:10:00,420.61,420.727,419.938,420.321,76562.0
2005-07-15 19:15:00,420.753,420.873,419.928,420.873,87599.0
2005-07-15 19:20:00,420.057,420.926,419.839,420.693,73971.0
2005-07-15 19:25:00,420.713,420.81,420.099,420.347,76142.0
2005-07-15 19:30:00,420.365,420.824,420.048,420.265,40101.0
2005-07-15 19:35:00,420.659,420.844,419.997,420.8,58653.0
2005-07-15 19:40:00,420.714,420.714,419.888,420.531,78064.0
2005-07-15 19:45:00,420.182,420.725,419.854,420.127,72089.0
2005-07-15 19:50:00,420.506,420.74,419.946,420.017,44580.0
2005-07-15 19:55:00,420.611,420.77,420.055,420.703,38184.0
2005-07-15 20:00:00,419.927,420.756,419.85,420.364,40980.0
2005-07-15 20:05:00,420.267,420.771,419.981,420.225,51703.0
2005-07-15 20:10:00,420.185,420.738,420.07,420.243,20510.0
2005-07-15 20:15:00,420.695,420.713,420.089,420.609,35204.0
2005-07-15 20:20:00,420.266,420.653,419.746,419.971,55995.0
2005-07-15 20:25:00,419.983,420.668,419.946,420.668,39009.0
2005-07-15 20:30:00,419.897,420.591,419.546,420.565,50109.0
2005-07-15 20:35:00,420.078,420.516,419.729,420.425,53202.0
2005-07-15 20:40:00,420.156,421.2,419.973,420.387,38079.0
2005-07-15 20:45:00,420.707,421.208,420.467,420.932,43946.0
2005-07-15 20:50:00,421.197,421.26,420.476,420.813,43761.0
2005-07-15 20:55:00,420.8,421.115,420.121,420.697,43260.0
2005-07-15 21:00:00,420.654,420.874,420.007,420.458,45289.0
2005-07-15 21:05:00,420.383,420.9,419.874,420.062,40190.0
2005-07-15 21:10:00,420.223,420.975,420.063,420.583,66264.0
2005-07-15 21:15:00,420.62,420.891,420.275,420.468,47176.0
2005-07-15 21:20:00,420.537,420.926,420.132,420.548,42034.0
2005-07-15 21:25:00,420.542,420.791,419.927,420.43,76531.0
2005-07-15 21:30:00,420.32,420.768,420.066,420.483,32115.0
2005-07-15 21:35:00,420.908,421.042,420.326,420.676,43006.0
2005-07-15 21:40:00,420.988,421.133,420.377,420.377,40621.0
2005-07-15 21:45:00,421.075,421.115,420.483,421.091,30886.0
2005-07-15 21:50:00,420.831,421.137,420.283,420.712,54066.0
2005-07-15 21:55:00,420.757,420.997,419.996,420.422,58969.0
2005-07-15 22:00:00,420.525,420.895,420.178,420.572,39512.0
2005-07-15 22:05:00,420.393,420.925,420.26,420.521,56326.0
2005-07-15 22:10:00,420.889,421.051,420.352,420.494,18320.0
2005-07-15 22:15:00,420.708,421.087,420.382,420.802,28478.0
2005-07-15 22:20:00,421.048,421.137,420.469,421.072,13590.0
2005-07-15 22:25:00,421.079,421.119,420.39,420.596,24336.0
2005-07-15 22:30:00,420.84,421.163,420.447,420.64,9143.0
2005-07-15 22:35:00,421.085,421.126,420.412,420.812,35729.0
2005-07-15 22:40:00,420.743,421.117,420.378,420.401,46398.0
2005-07-15 22:45:00,420.88,421.086,420.402,420.684,35311.0
2005-07-15 22:50:00,420.754,421.063,420.396,420.992,10830.0
2005-07-17 23:00:00,420.893,421.182,420.38,420.609,31743.0
2005-07-17 23:05:00,421.087,421.124,420.456,421.1,33529.0
2005-07-17 23:10:00,421.054,421.146,420.368,420.851,37950.0
2005-07-17 23:15:00,421.042,421.183,420.352,421.026,20274.0
2005-07-17 23:20:00,420.883,421.187,420.546,420.719,21685.0
2005-07-17 23:25:00,421.097,421.125,420.342,420.488,43282.0
2005-07-17 23:30:00,420.878,421.163,420.162,421.073,19025.0
2005-07-17 23:35:00,421.089,421.089,420.348,420.848,16470.0
2005-07-17 23:40:00,420.69,421.149,420.527,420.597,25432.0
2005-07-17 23:45:00,420.799,421.103,420.484,420.709,26664.0
2005-07-17 23:50:00,420.967,420.984,420.24,420.873,21910.0
2005-07-17 23:55:00,420.867,420.884,420.368,420.548,10320.0
2005-07-18 00:00:00,420.807,420.824,420.265,420.595,12647.0
2005-07-18 00:05:00,420.695,420.76,419.884,420.095,17387.0
2005-07-18 00:10:00,420.482,420.73,419.982,420.608,31058.0
2005-07-18 00:15:00,420.602,420.619,419.913,419.951,16149.0
2005-07-18 00:20:00,420.502,420.519,419.968,420.409,18693.0
2005-07-18 00:25:00,420.404,420.404,419.754,420.348,7180.0
2005-07-18 00:30:00,419.838,420.343,419.731,420.064,8216.0
2005-07-18 00:35:00,420.136,420.334,419.554,420.153,32105.0
2005-07-18 00:40:00,419.715,420.28,419.655,420.081,19475.0
2005-07-18 00:45:00,419.852,420.108,419.41,419.628,51036.0
2005-07-18 00:50:00,419.724,420.098,419.367,419.689,20183.0
2005-07-18 00:55:00,420.074,420.096,419.52,419.749,9828.0
2005-07-18 01:00:00,420.8,420.8,419.571,420.183,45698.0
2005-07-18 01:05:00,420.187,420.264,419.728,420.264,12580.0
2005-07-18 01:10:00,420.042,420.267,419.578,420.066,20813.0
2005-07-18 01:15:00,420.197,420.355,419.648,419.762,21954.0
2005-07-18 01:20:00,420.022,420.453,419.732,420.453,39057.0
2005-07-18 01:25:00,420.198,420.575,419.957,420.111,14498.0
2005-07-18 01:30:00,420.112,420.564,419.884,420.292,23360.0
2005-07-18 01:35:00,419.818,420.689,419.818,420.424,30940.0
2005-07-18 01:40:00,420.425,420.85,420.046,420.472,32843.0
2005-07-18 01:45:00,420.702,420.86,419.916,420.257,54988.0
2005-07-18 01:50:00,420.345,420.676,419.794,420.333,31191.0
2005-07-18 01:55:00,420.664,420.68,419.867,420.413,47672.0
2005-07-18 02:00:00,420.296,421.188,420.202,420.901,42070.0
2005-07-18 02:05:00,420.939,421.2,420.487,420.825,29590.0
2005-07-18 02:10:00,420.685,421.163,420.273,420.635,75270.0
2005-07-18 02:15:00,420.705,421.22,420.478,421.176,85800.0
2005-07-18 02:20:00,421.208,421.229,420.357,420.606,66530.0
2005-07-18 02:25:00,420.554,421.185,420.19,420.888,78880.0
2005-07-18 02:30:00,420.445,421.247,420.357,421.138,77440.0
2005-07-18 02:35:00,421.135,421.262,420.478,421.09,56070.0
2005-07-18 02:40:00,421.092,421.194,420.448,420.837,74620.0
2005-07-18 02:45:00,420.768,421.228,420.485,420.831,67280.0
2005-07-18 02:50:00,421.014,421.035,420.169,420.974,86050.0
2005-07-18 02:55:00,420.2,420.943,419.939,420.369,72430.0
2005-07-18 03:00:00,420.677,421.15,420.336,420.692,45170.0
2005-07-18 03:05:00,420.834,421.156,420.47,420.978,66720.0
2005-07-18 03:10:00,420.559,421.157,420.2,420.465,93890.0
2005-07-18 03:15:00,420.624,421.138,420.352,420.352,78820.0
2005-07-18 03:20:00,420.962,421.172,420.433,420.846,52350.0
2005-07-18 03:25:00,420.588,421.118,420.368,420.875,96560.0
2005-07-18 03:30:00,421.072,421.252,420.466,420.85,98446.0
2005-07-18 03:35:00,420.935,421.256,420.527,421.256,11180.0
2005-07-18 03:40:00,421.015,421.298,420.628,421.213,43040.0
2005-07-18 03:45:00,420.626,421.434,420.626,420.867,66070.0
2005-07-18 03:50:00,421.49,421.49,420.498,421.041,76569.0
2005-07-18 03:55:00,421.1,421.112,420.408,420.821,29420.0
2005-07-18 04:00:00,421.13,421.308,420.647,420.808,51880.0
2005-07-18 04:05:00,421.2,421.304,420.712,420.836,41540.0
2005-07-18 04:15:00,420.923,421.299,420.637,421.041,77740.0
2005-07-18 04:20:00,421.084,421.506,420.597,420.853,46910.0
2005-07-18 04:25:00,421.086,421.17,420.492,420.749,45630.0
2005-07-18 04:30:00,420.887,421.2,420.514,421.2,36010.0
2005-07-18 04:35:00,421.07,421.176,420.468,420.596,20940.0
2005-07-18 04:40:00,420.654,421.323,420.299,420.961,82770.0
2005-07-18 04:45:00,421.277,421.454,420.561,420.684,83210.0
2005-07-18 04:50:00,421.186,421.282,420.496,421.028,34380.0
2005-07-18 04:55:00,421.3,421.597,420.797,421.496,56240.0
2005-07-18 05:00:00,421.3,421.518,420.85,421.207,28040.0
2005-07-18 05:05:00,421.006,421.197,420.421,421.154,52270.0
2005-07-18 05:10:00,421.3,421.5,421.3,421.3,38740.0
2005-07-18 05:15:00,420.657,421.191,420.457,420.748,19370.0
2005-07-18 05:20:00,420.971,421.26,420.581,420.711,15330.0
2005-07-18 05:25:00,420.868,421.401,420.436,421.139,36930.0
2005-07-18 05:30:00,421.2,421.2,421.2,421.2,20530.0
2005-07-18 05:35:00,420.687,421.257,419.989,420.165,46500.0
2005-07-18 05:40:00,420.58,421.1,419.879,421.1,69600.0
2005-07-18 05:45:00,420.6,420.874,420.126,420.429,25570.0
2005-07-18 05:50:00,420.647,420.927,420.182,420.927,38850.0
2005-07-18 05:55:00,421.2,421.366,420.62,420.678,41140.0
2005-07-18 06:00:00,421.111,421.286,420.263,421.282,65710.0
2005-07-18 06:05:00,421.104,421.421,420.604,420.865,65120.0
2005-07-18 06:10:00,421.077,421.455,420.737,421.399,34040.0
2005-07-18 06:15:00,421.067,421.423,420.625,421.31,40350.0
2005-07-18 06:20:00,420.897,421.343,420.59,420.965,57480.0
2005-07-18 06:25:00,421.163,421.236,420.422,420.638,38270.0
2005-07-18 06:30:00,421.222,421.375,420.676,421.296,22960.0
2005-07-18 06:35:00,421.222,421.355,420.431,420.869,50660.0
2005-07-18 06:40:00,420.819,421.403,420.698,421.311,30880.0
2005-07-18 06:45:00,420.796,421.355,420.638,420.638,77590.0
2005-07-18 06:50:00,421.017,421.251,420.565,420.739,22640.0
2005-07-18 06:55:00,421.259,421.375,420.741,421.158,61810.0
2005-07-18 07:00:00,420.678,421.1,420.273,420.73,26510.0
2005-07-18 07:05:00,421.2,421.2,420.322,420.604,44700.0
2005-07-18 07:10:00,420.257,420.82,420.144,420.616,17120.0
2005-07-18 07:15:00,419.893,421.439,419.893,421.194,105000.0
2005-07-18 07:20:00,421.379,421.467,420.59,420.862,80180.0
2005-07-18 07:25:00,420.88,421.482,420.769,421.144,90990.0
2005-07-18 07:30:00,420.814,421.457,420.643,421.153,83390.0
2005-07-18 07:35:00,421.37,421.527,420.655,420.912,71480.0
2005-07-18 07:40:00,421.355,421.498,420.65,421.212,110920.0
2005-07-18 07:45:00,420.757,421.483,420.543,420.94,77280.0
2005-07-18 07:50:00,421.014,421.485,420.526,421.391,94040.0
2005-07-18 07:55:00,421.386,421.535,420.698,421.265,100090.0
2005-07-18 08:00:00,420.889,421.508,420.464,420.923,73550.0
2005-07-18 08:05:00,420.677,421.474,420.482,420.683,73078.0
2005-07-18 08:10:00,421.3,421.515,420.705,421.492,80540.0
2005-07-18 08:15:00,421.267,421.612,420.801,421.032,80399.0
2005-07-18 08:20:00,421.32,421.611,420.756,421.604,80230.0
2005-07-18 08:25:00,421.141,421.702,420.455,421.5,69850.0
2005-07-18 08:30:00,420.901,421.819,420.734,421.773,101030.0
2005-07-18 08:35:00,421.788,421.862,420.893,421.763,89150.0
2005-07-18 08:40:00,421.75,421.766,420.858,421.486,57749.0
2005-07-18 08:45:00,421.084,421.553,420.762,421.089,73310.0
2005-07-18 08:50:00,421.466,421.493,420.767,421.413,59040.0
2005-07-18 08:55:00,420.657,421.583,420.657,421.138,81440.0
2005-07-18 09:00:00,421.268,421.58,420.493,420.949,120510.0
2005-07-18 09:05:00,421.029,421.639,420.825,421.427,76330.0
2005-07-18 09:10:00,420.847,421.568,420.754,421.481,115890.0
2005-07-18 09:15:00,421.513,421.579,420.79,421.465,124000.0
2005-07-18 09:20:00,421.401,421.511,420.873,421.327,47540.0
2005-07-18 09:25:00,421.136,421.592,420.806,421.187,127870.0
2005-07-18 09:30:00,421.531,421.673,420.809,421.171,132350.0
2005-07-18 09:35:00,421.367,421.667,420.935,421.432,97070.0
2005-07-18 09:40:00,421.33,421.79,420.787,421.685,85600.0
2005-07-18 09:45:00,421.697,421.799,421.225,421.791,43820.0
2005-07-18 09:50:00,421.663,421.767,420.84,421.122,105700.0
2005-07-18 09:55:00,421.359,421.69,420.557,421.069,91560.0
2005-07-18 10:00:00,421.008,421.418,420.611,421.117,129240.0
2005-07-18 10:05:00,421.285,421.447,420.606,421.241,130260.0
2005-07-18 10:10:00,421.191,421.293,419.897,420.662,108800.0
2005-07-18 10:15:00,420.304,421.207,420.304,420.588,86340.0
2005-07-18 10:20:00,420.593,421.249,420.22,421.134,117820.0
2005-07-18 10:25:00,421.089,421.206,420.384,421.084,125880.0
2005-07-18 10:30:00,421.196,421.553,420.641,421.229,114780.0
2005-07-18 10:35:00,420.67,421.388,420.343,420.806,89320.0
2005-07-18 10:40:00,420.835,421.327,420.648,421.296,84020.0
2005-07-18 10:45:00,420.846,421.351,420.535,421.106,67800.0
2005-07-18 10:50:00,421.003,421.371,420.585,421.148,122410.0
2005-07-18 10:55:00,420.9,421.275,420.092,420.692,131280.0
2005-07-18 11:00:00,420.606,421.079,420.172,420.733,100110.0
2005-07-18 11:05:00,420.763,421.227,420.31,420.89,85930.0
2005-07-18 11:10:00,421.08,421.139,420.339,420.95,109790.0
2005-07-18 11:15:00,420.984,421.04,420.293,420.95,70860.0
2005-07-18 11:20:00,420.293,421.257,420.293,420.957,69340.0
2005-07-18 11:25:00,420.909,421.359,420.437,420.639,87500.0
2005-07-18 11:30:00,421.13,421.267,420.336,420.532,66190.0
2005-07-18 11:35:00,420.798,421.359,420.549,421.291,101950.0
2005-07-18 11:40:00,421.032,421.519,420.613,421.18,91600.0
2005-07-18 11:45:00,421.078,421.469,420.522,421.343,88400.0
2005-07-18 11:50:00,420.922,421.393,420.609,421.235,59440.0
2005-07-18 11:55:00,420.644,421.35,420.604,420.809,86250.0
2005-07-18 12:00:00,420.818,421.41,420.587,421.371,95000.0
2005-07-18 12:05:00,421.315,421.472,420.689,421.319,70280.0
2005-07-18 12:10:00,420.629,421.446,420.57,421.15,59470.0
2005-07-18 12:15:00,420.847,421.461,420.639,421.053,69500.0
2005-07-18 12:20:00,421.115,421.45,420.437,421.377,65240.0
2005-07-18 12:25:00,421.186,421.526,420.417,420.894,78781.0
2005-07-18 12:30:00,421.162,421.476,420.752,421.447,65800.0
2005-07-18 12:35:00,421.127,421.463,420.667,421.331,83150.0
2005-07-18 12:40:00,420.917,421.468,420.591,420.877,72700.0
2005-07-18 12:45:00,421.179,421.532,420.675,420.902,65560.0
2005-07-18 12:50:00,421.004,421.489,420.776,421.393,77780.0
2005-07-18 12:55:00,421.02,421.525,420.533,420.701,66500.0
2005-07-18 13:00:00,420.931,421.523,420.321,420.786,76530.0
2005-07-18 13:05:00,421.114,421.299,420.435,420.809,81330.0
2005-07-18 13:10:00,420.409,421.279,420.409,421.108,78690.0
2005-07-18 13:15:00,420.769,421.274,420.394,420.859,81910.0
2005-07-18 13:20:00,421.141,421.188,420.413,420.949,80460.0
2005-07-18 13:25:00,421.079,421.236,420.39,421.104,95010.0
2005-07-18 13:30:00,420.972,421.254,420.442,420.758,58140.0
2005-07-18 13:35:00,421.025,421.224,420.412,421.056,68810.0
2005-07-18 13:40:00,420.658,421.202,420.264,420.749,87030.0
2005-07-18 13:45:00,420.778,421.136,420.241,421.088,69057.0
2005-07-18 13:50:00,420.892,421.16,420.393,420.802,77260.0
2005-07-18 13:55:00,420.762,421.252,420.526,421.241,75510.0
2005-07-18 14:00:00,421.215,421.295,420.055,420.611,76296.0
2005-07-18 14:05:00,420.606,421.222,420.546,421.2,69160.0
2005-07-18 14:10:00,421.195,421.336,420.568,420.972,55670.0
2005-07-18 14:15:00,420.622,421.38,420.493,420.886,83650.0
2005-07-18 14:20:00,420.892,420.892,419.728,419.728,77690.0
2005-07-18 14:25:00,420.278,420.598,419.66,420.413,80670.0
2005-07-18 14:30:00,420.315,420.539,419.696,419.802,68900.0
2005-07-18 14:35:00,420.422,420.503,419.524,420.21,67050.0
2005-07-18 14:40:00,419.952,420.347,419.593,420.012,62180.0
2005-07-18 14:45:00,420.142,420.218,419.491,420.117,70320.0
2005-07-18 14:50:00,420.111,420.302,419.35,419.663,83090.0
2005-07-18 14:55:00,419.676,420.193,419.393,420.037,100340.0
2005-07-18 15:00:00,419.493,420.249,419.332,419.641,78750.0
2005-07-18 15:05:00,420.104,420.315,419.541,419.699,91420.0
2005-07-18 15:10:00,420.159,420.159,419.08,419.848,95020.0
2005-07-18 15:15:00,419.424,420.038,419.121,419.717,69780.0
2005-07-18 15:20:00,419.869,420.129,419.338,419.481,131640.0
2005-07-18 15:25:00,419.998,420.167,419.34,419.901,95500.0
2005-07-18 15:30:00,419.503,420.145,419.372,420.113,87680.0
2005-07-18 15:35:00,419.879,420.187,419.424,420.175,86060.0
2005-07-18 15:40:00,420.031,420.325,419.525,419.892,70810.0
2005-07-18 15:45:00,420.247,420.535,419.634,420.193,81940.0
2005-07-18 15:50:00,419.955,420.519,419.553,419.729,84250.0
2005-07-18 15:55:00,420.006,420.385,419.467,419.75,103870.0
2005-07-18 16:00:00,419.626,420.685,419.626,420.122,84530.0
2005-07-18 16:05:00,420.595,420.681,419.756,420.179,79030.0
2005-07-18 16:10:00,420.656,420.75,419.928,420.553,93030.0
2005-07-18 16:15:00,419.945,420.612,419.71,420.487,80490.0
2005-07-18 16:20:00,420.037,420.847,419.873,420.259,88580.0
2005-07-18 16:25:00,420.491,420.748,419.911,420.506,91470.0
2005-07-18 16:30:00,420.16,420.763,419.919,420.446,77300.0
2005-07-18 16:35:00,420.706,420.733,419.679,420.093,70510.0
2005-07-18 16:40:00,419.973,420.359,419.6,420.166,88040.0
2005-07-18 16:45:00,420.236,420.568,419.594,420.266,87450.0
2005-07-18 16:50:00,420.004,420.883,419.979,420.63,84510.0
2005-07-18 16:55:00,420.711,420.755,419.927,420.32,91040.0
2005-07-18 17:00:00,420.689,420.837,419.996,420.797,112680.0
2005-07-18 17:05:00,420.811,421.129,420.283,420.651,117480.0
2005-07-18 17:10:00,420.858,421.26,420.119,420.811,125850.0
2005-07-18 17:15:00,421.221,421.476,420.376,421.36,113790.0
2005-07-18 17:20:00,421.11,421.447,420.553,420.961,119590.0
2005-07-18 17:25:00,421.032,421.355,420.52,420.98,135080.0
2005-07-18 17:30:00,420.789,421.527,420.605,421.527,135070.0
2005-07-18 17:35:00,420.885,421.834,420.603,421.578,122870.0
2005-07-18 17:40:00,421.726,421.965,420.924,421.337,141200.0
2005-07-18 17:45:00,421.575,421.945,421.153,421.907,113250.0
2005-07-18 17:50:00,421.478,421.988,421.101,421.55,122340.0
2005-07-18 17:55:00,421.675,422.06,421.105,421.105,114690.0
2005-07-18 18:00:00,421.822,422.065,421.089,421.514,112430.0
2005-07-18 18:05:00,421.363,421.912,420.964,421.489,91960.0
2005-07-18 18:10:00,421.245,421.655,420.791,421.544,82260.0
2005-07-18 18:15:00,421.659,421.727,420.9,421.399,88090.0
2005-07-18 18:20:00,420.98,421.811,420.98,421.681,81300.0
2005-07-18 18:25:00,421.347,421.838,420.9,421.367,104830.0
2005-07-18 18:30:00,421.772,421.924,420.961,421.753,101540.0
2005-07-18 18:35:00,421.382,421.957,421.107,421.164,76650.0
2005-07-18 18:40:00,421.346,421.809,420.977,421.292,94420.0
2005-07-18 18:45:00,421.638,421.801,420.903,421.524,88050.0
2005-07-18 18:50:00,421.671,421.869,420.925,421.537,103070.0
2005-07-18 18:55:00,421.259,421.679,420.845,421.389,102707.0
2005-07-18 19:00:00,421.201,421.572,420.771,421.022,97270.0
2005-07-18 19:05:00,421.229,421.53,420.791,421.055,87880.0
2005-07-18 19:10:00,421.507,421.55,420.679,420.961,89950.0
2005-07-18 19:15:00,421.062,421.275,420.064,420.311,107860.0
2005-07-18 19:20:00,420.214,420.565,419.417,420.194,87710.0
2005-07-18 19:25:00,420.241,420.688,419.658,420.406,88530.0
2005-07-18 19:30:00,420.257,420.577,419.582,419.815,72470.0
2005-07-18 19:35:00,420.314,420.651,419.793,420.098,97190.0
2005-07-18 19:40:00,420.394,420.457,419.841,420.322,37580.0
2005-07-18 19:45:00,420.35,420.513,419.539,420.106,87290.0
2005-07-18 19:50:00,420.451,420.451,419.708,420.045,76860.0
2005-07-18 19:55:00,420.168,420.526,419.761,420.038,86580.0
2005-07-18 20:00:00,419.943,420.532,419.661,420.242,87250.0
2005-07-18 20:05:00,420.17,420.503,419.723,420.364,72190.0
2005-07-18 20:10:00,420.333,420.466,419.561,420.062,69940.0
2005-07-18 20:15:00,420.342,420.373,419.395,419.651,68340.0
2005-07-18 20:20:00,420.121,420.501,419.786,420.298,63411.0
2005-07-18 20:25:00,419.909,420.419,419.608,420.109,64950.0
2005-07-18 20:30:00,420.146,420.3,419.328,420.3,99110.0
2005-07-18 20:35:00,420.223,420.378,419.544,419.846,94300.0
2005-07-18 20:40:00,419.901,420.444,419.669,419.892,125800.0
2005-07-18 20:45:00,419.664,420.334,419.599,420.257,51160.0
2005-07-18 20:50:00,420.149,420.407,419.505,419.626,51050.0
2005-07-18 20:55:00,419.769,420.328,419.415,419.626,43410.0
2005-07-18 21:00:00,420.277,420.337,419.542,420.291,66500.0
2005-07-18 21:05:00,419.799,420.293,419.636,419.97,32460.0
2005-07-18 21:10:00,419.887,420.52,419.569,419.905,84560.0
2005-07-18 21:15:00,420.216,420.459,419.915,420.337,23960.0
2005-07-18 21:20:00,420.135,420.504,419.642,419.983,77650.0
2005-07-18 21:25:00,420.121,420.21,419.259,419.631,112622.0
2005-07-18 21:30:00,420.133,420.37,419.284,419.376,67530.0
2005-07-18 21:35:00,419.486,420.043,419.064,419.425,83000.0
2005-07-18 21:40:00,419.826,420.084,419.276,419.808,74850.0
2005-07-18 21:45:00,419.781,420.267,419.241,419.91,48520.0
2005-07-18 21:50:00,420.014,420.327,419.635,419.908,29820.0
2005-07-18 21:55:00,420.396,420.469,419.708,420.101,55690.0
2005-07-18 22:00:00,420.488,420.488,419.742,420.42,27010.0
2005-07-18 22:05:00,420.442,420.531,419.783,420.21,38400.0
2005-07-18 22:10:00,419.87,420.346,419.555,420.217,56280.0
2005-07-18 22:15:00,420.3,420.4,419.639,419.687,20030.0
2005-07-18 22:20:00,419.8,420.394,419.412,419.717,65210.0
2005-07-18 22:25:00,420.028,420.51,419.63,420.128,70320.0
2005-07-18 22:30:00,420.109,420.44,419.646,420.161,64260.0
2005-07-18 22:35:00,420.102,420.381,419.578,419.907,36100.0
2005-07-18 22:40:00,419.871,420.465,419.592,419.806,84740.0
2005-07-18 22:45:00,419.833,420.434,419.763,419.951,67520.0
2005-07-18 22:50:00,420.414,420.477,419.716,420.179,37660.0
2005-07-18 22:55:00,420.389,420.655,419.788,420.35,93240.0
2005-07-18 23:00:00,419.868,420.708,419.867,420.192,64670.0
2005-07-18 23:05:00,420.354,421.326,420.014,421.326,58070.0
2005-07-18 23:10:00,420.752,421.269,420.401,420.442,37390.0
2005-07-18 23:15:00,420.985,421.033,419.972,420.294,87720.0
2005-07-18 23:20:00,420.598,420.643,419.849,420.535,90610.0
2005-07-18 23:25:00,420.61,420.684,419.861,419.958,47060.0
2005-07-18 23:30:00,419.746,420.297,419.143,419.25,56610.0
2005-07-18 23:35:00,419.789,419.859,419.321,419.844,21600.0
2005-07-18 23:40:00,419.938,420.096,419.368,419.833,23300.0
2005-07-18 23:45:00,419.635,420.583,419.376,420.276,36590.0
2005-07-18 23:55:00,420.531,420.7,419.961,420.7,27640.0
2005-07-19 00:00:00,420.711,420.789,419.989,420.424,40710.0
2005-07-19 00:05:00,420.042,420.645,419.933,420.282,34260.0
2005-07-19 00:10:00,420.315,420.548,419.818,420.011,12020.0
2005-07-19 00:15:00,420.054,420.53,419.709,419.808,40914.0
2005-07-19 00:20:00,420.257,420.403,419.584,420.303,22780.0
2005-07-19 00:25:00,419.769,420.389,419.661,419.766,48010.0
2005-07-19 00:30:00,419.775,420.471,419.534,420.256,73391.0
2005-07-19 00:35:00,420.05,420.54,419.838,419.987,28170.0
2005-07-19 00:40:00,420.487,420.685,419.709,420.685,57850.0
2005-07-19 00:45:00,420.307,420.693,420.021,420.339,32717.0
2005-07-19 00:50:00,420.03,420.713,419.934,420.421,40690.0
2005-07-19 00:55:00,420.416,420.748,420.031,420.675,26240.0
2005-07-19 01:00:00,420.432,420.804,420.041,420.399,45733.0
2005-07-19 01:05:00,420.712,420.775,419.924,420.665,43114.0
2005-07-19 01:10:00,420.305,420.787,419.995,420.126,46583.0
2005-07-19 01:15:00,420.342,420.739,419.931,420.117,36386.0
2005-07-19 01:20:00,420.392,420.738,419.935,420.738,19341.0
2005-07-19 01:25:00,420.627,420.745,420.023,420.22,49744.0
2005-07-19 01:30:00,420.565,420.87,419.999,420.781,42749.0
2005-07-19 01:35:00,420.047,420.784,420.047,420.681,19527.0
2005-07-19 01:40:00,420.759,420.859,419.913,420.561,58960.0
2005-07-19 01:45:00,420.56,420.734,419.731,420.278,56204.0
2005-07-19 01:50:00,420.221,420.778,419.742,420.498,52046.0
2005-07-19 01:55:00,420.655,420.931,419.883,420.472,61438.0
2005-07-19 02:00:00,420.168,420.6,419.772,420.04,54530.0
2005-07-19 02:05:00,420.381,420.659,419.878,420.314,37690.0
2005-07-19 02:10:00,420.384,421.207,419.986,420.736,110020.0
2005-07-19 02:15:00,420.85,421.254,420.523,421.061,91511.0
2005-07-19 02:20:00,420.739,421.175,420.289,420.741,81650.0
2005-07-19 02:25:00,420.711,421.234,420.49,420.951,47650.0
2005-07-19 02:30:00,420.944,421.265,420.579,421.119,90230.0
2005-07-19 02:35:00,420.86,421.351,420.543,421.092,78960.0
2005-07-19 02:40:00,421.068,421.139,420.417,420.946,56550.0
2005-07-19 02:45:00,420.55,421.379,420.423,420.956,96316.0
2005-07-19 02:50:00,420.736,421.319,420.405,420.896,128560.0
2005-07-19 02:55:00,420.899,421.335,420.458,420.8,111330.0
2005-07-19 03:00:00,420.917,421.366,420.553,421.112,63820.0
2005-07-19 03:05:00,420.827,421.266,420.376,420.617,64580.0
2005-07-19 03:10:00,421.175,421.322,420.584,420.809,67710.0
2005-07-19 03:15:00,420.683,421.314,420.503,421.183,63510.0
2005-07-19 03:20:00,420.742,421.318,420.453,421.037,76500.0
2005-07-19 03:25:00,420.725,421.276,420.481,421.276,100610.0
2005-07-19 03:30:00,420.68,421.362,420.335,420.872,102300.0
2005-07-19 03:35:00,421.223,421.366,420.388,420.426,99600.0
2005-07-19 03:40:00,421.1,421.1,420.161,420.854,46230.0
2005-07-19 03:45:00,420.697,421.346,420.44,421.283,92530.0
2005-07-19 03:50:00,420.901,421.259,420.391,420.57,53290.0
2005-07-19 03:55:00,420.77,421.35,420.466,421.003,122020.0
2005-07-19 04:00:00,421.089,421.353,420.071,420.329,123780.0
2005-07-19 04:05:00,420.373,421.421,420.148,421.149,92230.0
2005-07-19 04:10:00,421.17,421.407,420.518,421.128,88610.0
2005-07-19 04:15:00,421.182,421.525,420.657,420.968,91660.0
2005-07-19 04:20:00,421.292,421.486,420.658,421.069,72360.0
2005-07-19 04:25:00,421.374,421.389,420.593,421.164,38587.0
2005-07-19 04:30:00,420.734,421.504,420.379,420.897,89030.0
2005-07-19 04:35:00,421.27,421.383,420.639,421.22,126710.0
2005-07-19 04:40:00,421.171,421.355,420.52,421.034,68090.0
2005-07-19 04:45:00,420.436,421.364,420.2,421.131,64660.0
2005-07-19 04:50:00,421.074,421.469,420.57,420.953,59920.0
2005-07-19 04:55:00,421.303,421.303,420.627,420.775,33390.0
2005-07-19 05:00:00,421.14,421.352,420.267,420.501,78060.0
2005-07-19 05:05:00,421.012,421.193,420.261,421.112,54120.0
2005-07-19 05:10:00,420.679,421.07,420.214,420.674,96680.0
2005-07-19 05:15:00,421.3,421.401,420.595,420.91,81340.0
2005-07-19 05:20:00,420.922,421.386,420.548,420.987,62530.0
2005-07-19 05:25:00,421.218,421.294,420.45,421.036,73140.0
2005-07-19 05:30:00,421.293,421.409,420.798,421.31,49110.0
2005-07-19 05:35:00,421.236,421.456,420.668,420.802,116920.0
2005-07-19 05:40:00,420.875,421.564,420.503,420.699,105600.0
2005-07-19 05:45:00,421.063,421.617,420.717,421.115,125060.0
2005-07-19 05:50:00,421.502,421.591,420.73,421.168,100630.0
2005-07-19 05:55:00,421.167,421.688,420.751,421.651,100410.0
2005-07-19 06:00:00,421.649,421.649,420.589,421.521,134660.0
2005-07-19 06:05:00,420.941,421.56,420.56,420.777,112090.0
2005-07-19 06:10:00,421.307,421.47,420.512,421.093,126930.0
2005-07-19 06:15:00,420.933,421.368,420.432,420.774,103590.0
2005-07-19 06:20:00,420.655,421.358,420.597,421.1,109230.0
2005-07-19 06:25:00,421.028,421.34,420.59,421.122,84290.0
2005-07-19 06:30:00,420.941,421.274,420.527,420.809,121370.0
2005-07-19 06:35:00,421.148,421.148,420.345,421.06,112410.0
2005-07-19 06:40:00,420.464,421.135,420.339,420.702,114070.0
2005-07-19 06:45:00,420.567,420.963,419.824,420.498,93510.0
2005-07-19 06:50:00,420.086,420.878,419.92,420.592,83760.0
2005-07-19 06:55:00,420.917,420.985,419.942,420.417,89830.0
2005-07-19 07:00:00,420.482,420.833,420.115,420.492,100010.0
2005-07-19 07:05:00,420.285,420.776,420.047,420.61,91120.0
2005-07-19 07:10:00,420.619,420.767,419.884,420.04,82800.0
2005-07-19 07:15:00,420.059,420.769,419.831,420.519,107840.0
2005-07-19 07:20:00,420.587,420.662,419.613,420.662,88730.0
2005-07-19 07:25:00,419.831,420.651,419.751,420.425,77200.0
2005-07-19 07:30:00,420.083,420.467,419.568,419.752,93230.0
2005-07-19 07:35:00,420.216,420.389,419.657,419.948,78450.0
2005-07-19 07:40:00,420.032,420.461,419.574,419.896,93230.0
2005-07-19 07:45:00,420.241,420.611,419.768,420.143,68830.0
2005-07-19 07:50:00,420.412,420.54,419.736,420.353,95390.0
2005-07-19 07:55:00,420.511,420.536,419.786,419.967,103610.0
2005-07-19 08:00:00,420.065,420.526,419.7,420.203,90110.0
2005-07-19 08:05:00,420.281,420.859,419.969,420.086,105990.0
2005-07-19 08:10:00,420.696,420.74,420.034,420.612,79630.0
2005-07-19 08:15:00,420.343,420.778,419.784,420.497,91612.0
2005-07-19 08:20:00,420.053,420.739,419.727,420.579,87360.0
2005-07-19 08:25:00,420.26,420.572,419.685,419.901,64850.0
2005-07-19 08:30:00,419.825,420.719,419.666,420.563,115210.0
2005-07-19 08:35:00,420.311,420.66,419.727,420.631,99730.0
2005-07-19 08:40:00,420.569,420.628,419.575,420.135,111278.0
2005-07-19 08:45:00,420.518,420.518,419.42,420.276,106990.0
2005-07-19 08:50:00,419.759,420.441,419.42,420.441,95895.0
2005-07-19 08:55:00,420.16,420.508,419.103,419.686,96560.0
2005-07-19 09:00:00,419.355,420.191,419.066,419.813,107880.0
2005-07-19 09:05:00,420.026,420.251,419.371,420.027,120180.0
2005-07-19 09:10:00,419.503,420.115,419.011,419.81,105460.0
2005-07-19 09:15:00,419.652,419.997,419.152,419.603,108540.0
2005-07-19 09:20:00,419.583,420.006,418.976,419.651,91400.0
2005-07-19 09:25:00,419.703,420.353,419.036,420.353,128950.0
2005-07-19 09:30:00,419.735,420.315,419.163,419.713,117660.0
2005-07-19 09:35:00,419.857,420.044,419.19,419.591,95740.0
2005-07-19 09:40:00,419.265,419.908,418.925,419.864,110710.0
2005-07-19 09:45:00,419.807,419.9,418.963,419.518,105710.0
2005-07-19 09:50:00,419.539,419.689,418.96,419.209,83480.0
2005-07-19 09:55:00,419.026,419.541,418.554,419.318,50010.0
2005-07-19 10:00:00,418.885,419.6,418.502,419.18,110500.0
2005-07-19 10:05:00,419.003,419.399,418.451,419.159,125100.0
2005-07-19 10:10:00,419.266,419.732,418.824,419.579,113430.0
2005-07-19 10:15:00,419.334,419.858,418.818,419.858,107190.0
2005-07-19 10:20:00,419.496,419.885,419.027,419.335,118550.0
2005-07-19 10:25:00,419.297,419.799,419.038,419.5,54620.0
2005-07-19 10:30:00,419.413,419.803,418.939,419.505,80640.0
2005-07-19 10:35:00,419.645,419.881,418.772,418.772,96440.0
2005-07-19 10:40:00,419.367,420.044,418.473,419.264,104080.0
2005-07-19 10:45:00,419.448,419.974,419.022,419.619,81710.0
2005-07-19 10:50:00,419.467,420.038,419.188,419.362,81060.0
2005-07-19 10:55:00,419.649,419.92,419.151,419.151,70010.0
2005-07-19 11:00:00,419.653,419.995,419.054,419.642,125100.0
2005-07-19 11:05:00,419.381,419.883,419.125,419.419,101580.0
2005-07-19 11:10:00,419.878,420.068,419.254,419.983,133160.0
2005-07-19 11:15:00,419.949,419.997,419.17,419.406,63690.0
2005-07-19 11:20:00,419.522,419.993,419.34,419.7,90310.0
2005-07-19 11:25:00,419.548,420.048,419.202,419.957,82730.0
2005-07-19 11:30:00,419.864,420.166,419.137,419.75,102880.0
2005-07-19 11:35:00,419.561,420.037,418.866,419.028,68920.0
2005-07-19 11:40:00,419.216,419.778,418.913,419.182,110700.0
2005-07-19 11:45:00,419.069,419.874,418.969,419.311,88380.0
2005-07-19 11:50:00,419.616,419.868,418.766,419.757,91850.0
2005-07-19 11:55:00,419.552,419.823,418.657,418.727,120800.0
2005-07-19 12:00:00,418.682,419.567,418.503,419.288,104440.0
2005-07-19 12:05:00,418.766,419.231,418.317,419.1,107460.0
2005-07-19 12:10:00,418.639,419.364,418.413,418.876,70590.0
2005-07-19 12:15:00,419.289,419.558,418.629,418.856,99180.0
2005-07-19 12:20:00,419.355,419.645,418.757,419.574,122450.0
2005-07-19 12:25:00,418.928,419.6,418.725,419.307,108740.0
2005-07-19 12:30:00,419.26,419.405,418.525,418.637,32190.0
2005-07-19 12:35:00,418.802,419.534,418.596,419.241,101170.0
2005-07-19 12:40:00,419.032,419.454,418.482,418.574,84650.0
2005-07-19 12:45:00,419.357,419.43,418.572,419.335,76970.0
2005-07-19 12:50:00,418.805,419.296,418.471,418.514,100940.0
2005-07-19 12:55:00,418.996,419.146,418.368,418.646,83270.0
2005-07-19 13:00:00,418.527,419.318,418.275,418.74,95810.0
2005-07-19 13:05:00,419.269,419.32,418.596,419.186,93180.0
2005-07-19 13:10:00,419.277,419.406,418.611,419.095,111320.0
2005-07-19 13:15:00,418.728,419.362,418.505,418.7,120070.0
2005-07-19 13:20:00,418.497,419.173,418.352,418.402,47800.0
2005-07-19 13:25:00,418.778,419.195,418.473,419.087,80950.0
2005-07-19 13:30:00,419.167,419.255,418.383,418.979,87920.0
2005-07-19 13:35:00,419.148,419.314,418.487,419.289,107910.0
2005-07-19 13:40:00,418.954,419.332,418.558,418.759,115980.0
2005-07-19 13:45:00,418.81,419.245,418.448,418.894,72910.0
2005-07-19 13:50:00,418.912,419.329,418.293,418.405,98320.0
2005-07-19 13:55:00,418.648,419.091,418.449,419.011,27040.0
2005-07-19 14:00:00,419.099,419.264,418.226,419.174,65330.0
2005-07-19 14:05:00,418.874,419.243,418.411,418.859,95490.0
2005-07-19 14:10:00,418.791,419.168,418.597,419.003,41600.0
2005-07-19 14:15:00,418.572,419.014,418.134,418.971,128710.0
2005-07-19 14:20:00,418.992,419.237,418.4,418.898,106090.0
2005-07-19 14:25:00,418.368,419.149,418.118,418.876,120050.0
2005-07-19 14:30:00,419.038,419.135,418.316,418.841,101400.0
2005-07-19 14:35:00,418.737,419.19,418.297,419.055,106420.0
2005-07-19 14:40:00,418.752,419.126,417.982,418.203,112850.0
2005-07-19 14:45:00,418.625,418.747,418.007,418.007,98710.0
2005-07-19 14:50:00,418.148,418.815,418.004,418.326,109230.0
2005-07-19 14:55:00,418.229,418.796,418.002,418.707,145600.0
2005-07-19 15:00:00,418.024,419.19,418.024,418.8,88630.0
2005-07-19 15:05:00,419.014,419.239,418.464,418.936,100880.0
2005-07-19 15:10:00,418.633,419.269,418.365,418.684,95980.0
2005-07-19 15:15:00,419.202,419.314,418.648,418.864,86310.0
2005-07-19 15:20:00,419.22,419.322,418.531,418.96,136310.0
2005-07-19 15:25:00,419.274,419.466,418.437,418.955,100380.0
2005-07-19 15:30:00,418.649,419.27,418.422,419.053,88716.0
2005-07-19 15:35:00,419.041,419.251,418.514,418.734,99880.0
2005-07-19 15:40:00,418.93,419.317,418.423,418.595,85790.0
2005-07-19 15:45:00,419.02,419.289,418.333,419.047,91640.0
2005-07-19 15:50:00,419.067,419.271,418.506,418.917,73460.0
2005-07-19 15:55:00,419.205,419.365,418.371,418.904,108380.0
2005-07-19 16:00:00,419.183,419.269,418.435,418.679,90350.0
2005-07-19 16:05:00,418.621,419.422,418.426,418.623,74990.0
2005-07-19 16:10:00,419.335,419.438,418.554,419.228,93730.0
2005-07-19 16:15:00,418.74,419.302,418.541,419.047,80009.0
2005-07-19 16:20:00,418.891,419.291,418.353,418.747,95180.0
2005-07-19 16:25:00,419.332,419.79,418.676,419.713,96700.0
2005-07-19 16:30:00,419.435,420.022,418.963,419.098,73230.0
2005-07-19 16:35:00,419.548,419.797,418.961,419.617,72390.0
2005-07-19 16:40:00,419.061,419.946,418.922,419.234,91190.0
2005-07-19 16:45:00,419.911,419.918,419.001,419.339,87080.0
2005-07-19 16:50:00,419.374,419.875,418.809,419.875,65900.0
2005-07-19 16:55:00,419.841,419.864,418.783,418.935,100460.0
2005-07-19 17:00:00,419.3,419.725,418.592,419.171,80550.0
2005-07-19 17:05:00,419.473,419.473,418.546,418.877,75660.0
2005-07-19 17:10:00,419.203,419.442,418.538,419.2,87790.0
2005-07-19 17:15:00,419.423,419.432,418.692,418.946,74510.0
2005-07-19 17:20:00,419.025,419.528,418.721,418.981,83550.0
2005-07-19 17:25:00,419.256,419.347,418.292,418.482,91620.0
2005-07-19 17:30:00,418.904,419.076,418.252,418.845,95370.0
2005-07-19 17:35:00,418.91,418.978,418.139,418.405,84450.0
2005-07-19 17:40:00,418.344,419.288,418.189,418.415,94640.0
2005-07-19 17:45:00,418.833,419.411,418.519,419.336,73190.0
2005-07-19 17:50:00,418.917,419.593,418.755,418.916,58870.0
2005-07-19 17:55:00,418.992,419.78,418.844,419.53,72720.0
2005-07-19 18:00:00,419.348,419.72,418.703,419.616,80531.0
2005-07-19 18:05:00,419.212,420.087,419.1,419.575,56938.0
2005-07-19 18:10:00,419.84,420.028,419.11,419.888,61580.0
2005-07-19 18:15:00,419.867,419.967,419.052,419.497,67564.0
2005-07-19 18:20:00,419.273,419.97,419.08,419.445,54621.0
2005-07-19 18:25:00,419.758,420.464,419.408,420.133,78490.0
2005-07-19 18:30:00,419.731,420.549,419.315,419.915,79165.0
2005-07-19 18:35:00,419.646,420.562,419.451,420.162,73620.0
2005-07-19 18:40:00,420.302,420.387,419.417,420.225,61689.0
2005-07-19 18:45:00,420.209,420.209,419.226,419.455,61284.0
2005-07-19 18:50:00,419.666,420.041,419.111,419.111,68866.0
2005-07-19 18:55:00,419.771,419.972,419.131,419.873,71275.0
2005-07-19 19:00:00,419.149,419.773,418.968,419.295,89800.0
2005-07-19 19:05:00,419.726,420.04,419.193,419.88,81128.0
2005-07-19 19:10:00,419.793,420.179,419.113,419.416,87740.0
2005-07-19 19:15:00,419.82,419.892,418.738,418.914,94945.0
2005-07-19 19:20:00,419.071,419.833,418.296,419.696,88134.0
2005-07-19 19:25:00,419.718,420.178,419.014,419.749,86243.0
2005-07-19 19:30:00,419.267,419.837,418.662,418.664,55606.0
2005-07-19 19:35:00,419.423,419.997,419.001,419.477,66550.0
2005-07-19 19:40:00,419.957,419.957,419.214,419.67,52302.0
2005-07-19 19:45:00,419.633,419.692,418.898,419.585,59680.0
2005-07-19 19:50:00,419.272,419.644,418.999,419.271,41879.0
2005-07-19 19:55:00,419.598,419.767,418.915,419.333,64140.0
2005-07-19 20:00:00,419.312,420.114,419.019,419.941,54530.0
2005-07-19 20:05:00,419.983,419.985,418.787,419.35,42930.0
2005-07-19 20:10:00,419.063,419.917,418.921,419.604,47018.0
2005-07-19 20:15:00,419.861,420.033,419.104,419.861,43670.0
2005-07-19 20:20:00,419.415,420.077,419.359,419.731,42700.0
2005-07-19 20:25:00,419.417,419.864,419.059,419.864,45530.0
2005-07-19 20:30:00,419.049,419.888,419.049,419.425,52940.0
2005-07-19 20:35:00,419.451,419.833,419.03,419.219,46410.0
2005-07-19 20:40:00,419.469,419.849,419.112,419.247,42520.0
2005-07-19 20:45:00,419.661,419.816,419.099,419.632,55210.0
2005-07-19 20:50:00,419.583,419.743,418.956,419.685,61180.0
2005-07-19 20:55:00,419.212,419.775,418.904,419.508,61170.0
2005-07-19 21:00:00,419.711,419.735,419.019,419.133,75710.0
2005-07-19 21:05:00,419.629,419.919,418.959,419.854,74020.0
2005-07-19 21:10:00,419.864,419.864,418.98,419.703,65080.0
2005-07-19 21:15:00,419.378,419.873,419.122,419.444,69550.0
2005-07-19 21:20:00,419.356,419.823,419.169,419.738,38250.0
2005-07-19 21:25:00,419.798,419.824,419.032,419.402,87840.0
2005-07-19 21:30:00,419.563,419.786,419.003,419.55,70670.0
2005-07-19 21:35:00,419.014,419.811,418.87,419.811,97310.0
2005-07-19 21:40:00,419.797,419.814,419.136,419.155,30810.0
2005-07-19 21:45:00,419.645,419.721,419.026,419.269,53470.0
2005-07-19 21:50:00,419.701,419.735,419.009,419.009,58460.0
2005-07-19 21:55:00,419.709,419.825,418.999,419.202,67360.0
2005-07-19 22:00:00,419.17,419.821,419.072,419.642,58390.0
2005-07-19 22:05:00,419.674,419.818,419.07,419.432,69290.0
2005-07-19 22:10:00,419.378,419.671,418.956,419.635,55780.0
2005-07-19 22:15:00,419.366,419.698,418.942,419.636,66280.0
2005-07-19 22:20:00,419.405,419.725,418.94,419.44,82760.0
2005-07-19 22:25:00,419.101,419.732,418.961,419.254,49540.0
2005-07-19 22:30:00,419.711,419.747,418.927,419.541,49680.0
2005-07-19 22:35:00,419.263,419.703,418.924,419.627,53680.0
2005-07-19 22:40:00,419.652,419.754,418.971,419.445,50470.0
2005-07-19 22:45:00,419.185,419.728,418.879,419.168,83350.0
2005-07-19 22:50:00,419.723,419.757,419.044,419.168,49700.0
2005-07-19 22:55:00,419.725,419.74,419.019,419.311,30810.0
2005-07-19 23:00:00,419.481,419.837,419.147,419.728,80280.0
2005-07-19 23:05:00,419.479,419.748,419.104,419.741,27010.0
2005-07-19 23:10:00,419.719,419.813,419.089,419.743,39390.0
2005-07-19 23:15:00,419.076,419.781,419.008,419.278,87570.0
2005-07-19 23:20:00,419.335,419.719,419.031,419.38,63760.0
2005-07-19 23:25:00,419.597,419.665,419.034,419.554,25480.0
2005-07-19 23:30:00,419.404,419.71,418.764,419.61,69190.0
2005-07-19 23:35:00,419.409,419.634,418.962,419.621,23240.0
2005-07-19 23:40:00,419.591,419.658,419.155,419.606,15450.0
2005-07-19 23:45:00,419.345,419.635,418.94,419.397,34700.0
2005-07-19 23:50:00,419.617,419.644,419.098,419.238,19170.0
2005-07-19 23:55:00,419.5,419.5,419.5,419.5,18380.0
2005-07-20 00:00:00,419.635,419.658,419.025,419.558,30910.0
2005-07-20 00:05:00,419.567,419.729,418.976,419.729,38490.0
2005-07-20 00:10:00,419.087,419.719,419.031,419.622,50881.0
2005-07-20 00:20:00,419.359,419.697,418.964,419.203,40788.0
2005-07-20 00:25:00,419.595,419.627,419.022,419.627,18269.0
2005-07-20 00:30:00,419.626,419.768,418.932,419.73,48530.0
2005-07-20 00:35:00,419.185,419.861,418.929,419.522,65650.0
2005-07-20 00:40:00,419.605,419.739,419.045,419.602,32910.0
2005-07-20 00:45:00,419.382,419.776,418.946,419.232,70540.0
2005-07-20 00:50:00,419.285,419.824,418.88,419.108,69675.0
2005-07-20 00:55:00,419.607,419.73,418.992,419.68,44190.0
2005-07-20 01:00:00,419.648,419.898,419.031,419.601,64260.0
2005-07-20 01:05:00,419.587,419.8,419.024,419.8,54360.0
2005-07-20 01:10:00,419.198,419.669,419.048,419.669,14270.0
2005-07-20 01:15:00,419.6,419.8,419.6,419.8,33120.0
2005-07-20 01:20:00,419.575,419.667,418.957,419.577,39050.0
2005-07-20 01:25:00,419.315,420.015,419.011,419.422,52290.0
2005-07-20 01:30:00,419.943,419.943,419.18,419.4,17560.0
2005-07-20 01:35:00,419.439,419.786,419.079,419.184,68260.0
2005-07-20 01:40:00,419.339,419.741,419.043,419.431,59380.0
2005-07-20 01:45:00,419.397,420.034,419.032,420.003,89030.0
2005-07-20 01:50:00,419.526,419.946,419.338,419.596,18130.0
2005-07-20 01:55:00,419.327,419.819,418.781,418.896,55400.0
2005-07-20 02:00:00,419.429,420.119,419.272,419.641,67080.0
2005-07-20 02:05:00,419.931,420.023,418.933,420.003,41640.0
2005-07-20 02:10:00,419.966,420.229,419.204,420.229,84680.0
2005-07-20 02:15:00,419.93,420.376,419.687,420.304,61740.0
2005-07-20 02:20:00,419.703,420.334,419.696,420.299,28550.0
2005-07-20 02:25:00,419.989,420.344,419.565,420.204,62830.0
2005-07-20 02:30:00,419.701,420.366,419.489,420.175,56580.0
2005-07-20 02:35:00,420.274,420.432,419.69,420.328,67610.0
2005-07-20 02:40:00,420.342,420.43,419.698,419.878,69130.0
2005-07-20 02:45:00,420.297,420.348,419.516,419.717,61750.0
2005-07-20 02:50:00,420.042,420.504,419.555,419.859,91910.0
2005-07-20 02:55:00,420.234,420.335,419.481,420.168,78210.0
2005-07-20 03:00:00,419.648,420.518,419.513,420.303,73980.0
2005-07-20 03:05:00,420.22,420.297,419.557,419.864,47910.0
2005-07-20 03:10:00,419.964,420.523,419.723,420.172,89238.0
2005-07-20 03:15:00,420.126,420.505,419.594,420.167,64970.0
2005-07-20 03:20:00,420.395,420.414,419.469,420.038,51730.0
2005-07-20 03:25:00,419.944,420.265,419.583,420.159,37000.0
2005-07-20 03:30:00,420.02,420.393,419.522,420.098,56300.0
2005-07-20 03:35:00,420.345,420.463,419.518,420.221,61430.0
2005-07-20 03:40:00,420.346,420.346,419.627,420.228,74000.0
2005-07-20 03:45:00,419.856,420.391,419.577,419.734,76827.0
2005-07-20 03:50:00,420.33,420.444,419.528,419.975,46510.0
2005-07-20 03:55:00,420.064,420.336,419.775,420.332,13240.0
2005-07-20 04:00:00,420.087,420.396,419.689,419.942,62060.0
2005-07-20 04:05:00,420.322,420.419,419.475,420.025,82260.0
2005-07-20 04:10:00,419.759,420.391,419.573,420.342,66510.0
2005-07-20 04:15:00,420.401,420.454,419.713,420.021,77410.0
2005-07-20 04:20:00,419.729,420.583,419.712,420.046,64870.0
2005-07-20 04:25:00,420.514,420.641,419.872,420.431,95499.0
2005-07-20 04:30:00,420.1,420.492,419.702,419.899,61470.0
2005-07-20 04:35:00,420.2,420.604,419.544,419.797,88800.0
2005-07-20 04:40:00,419.799,420.453,419.585,419.973,95260.0
2005-07-20 04:45:00,420.466,420.466,419.598,419.96,95300.0
2005-07-20 04:50:00,419.849,420.564,419.658,420.057,80830.0
2005-07-20 04:55:00,420.408,420.523,419.825,419.913,53170.0
2005-07-20 05:00:00,420.356,420.442,419.68,420.414,60280.0
2005-07-20 05:05:00,420.422,420.478,419.715,420.118,64360.0
2005-07-20 05:10:00,419.835,420.438,419.592,420.002,25570.0
2005-07-20 05:15:00,419.929,420.46,419.757,420.042,54880.0
2005-07-20 05:20:00,420.159,420.489,419.731,420.185,81840.0
2005-07-20 05:25:00,419.812,420.432,419.477,420.429,45090.0
2005-07-20 05:30:00,420.232,420.568,419.9,420.456,59420.0
2005-07-20 05:35:00,420.373,420.55,419.47,420.366,57040.0
2005-07-20 05:40:00,420.061,420.447,419.335,420.006,110670.0
2005-07-20 05:45:00,420.111,420.395,419.579,420.242,44890.0
2005-07-20 05:50:00,420.086,420.404,419.557,420.31,52000.0
2005-07-20 05:55:00,420.332,420.397,419.458,420.397,60820.0
2005-07-20 06:00:00,420.386,420.402,419.594,420.006,103990.0
2005-07-20 06:05:00,419.976,420.263,419.585,420.263,8130.0
2005-07-20 06:10:00,419.528,420.267,419.528,420.267,52580.0
2005-07-20 06:15:00,420.219,420.428,419.779,420.218,33770.0
2005-07-20 06:20:00,420.217,420.459,419.727,420.2,59160.0
2005-07-20 06:25:00,420.213,420.674,419.492,420.0,76640.0
2005-07-20 06:30:00,420.552,420.698,419.869,420.41,91000.0
2005-07-20 06:35:00,420.645,420.785,419.94,420.624,76080.0
2005-07-20 06:40:00,420.347,420.787,419.876,420.537,83980.0
2005-07-20 06:45:00,420.221,420.939,420.074,420.58,84290.0
2005-07-20 06:50:00,420.893,420.893,420.058,420.307,76390.0
2005-07-20 06:55:00,420.33,420.826,420.067,420.283,69230.0
2005-07-20 07:00:00,420.6,420.8,420.0,420.474,45140.0
2005-07-20 07:05:00,420.524,420.868,420.041,420.396,109480.0
2005-07-20 07:10:00,420.537,420.797,419.992,420.376,60120.0
2005-07-20 07:15:00,419.97,420.805,419.921,420.595,70280.0
2005-07-20 07:20:00,420.689,420.796,419.964,420.194,55200.0
2005-07-20 07:25:00,420.491,420.872,420.053,420.872,51920.0
2005-07-20 07:30:00,420.556,420.891,420.222,420.571,65590.0
2005-07-20 07:35:00,420.628,420.872,420.018,420.043,84020.0
2005-07-20 07:40:00,420.696,420.881,420.183,420.881,40960.0
2005-07-20 07:45:00,420.318,420.809,420.004,420.232,55620.0
2005-07-20 07:50:00,420.232,420.783,419.902,420.656,68940.0
2005-07-20 07:55:00,420.684,420.779,420.031,420.299,61640.0
2005-07-20 08:00:00,420.718,420.718,420.07,420.609,36110.0
2005-07-20 08:05:00,420.217,420.693,419.88,420.451,80010.0
2005-07-20 08:10:00,420.434,420.571,419.899,420.536,66300.0
2005-07-20 08:15:00,420.597,420.681,419.868,420.086,65040.0
2005-07-20 08:20:00,419.943,420.555,419.755,420.423,80380.0
2005-07-20 08:25:00,419.807,420.516,419.546,419.8,41470.0
2005-07-20 08:30:00,419.952,420.696,419.645,420.345,115620.0
2005-07-20 08:35:00,420.356,420.697,419.788,420.441,100874.0
2005-07-20 08:40:00,420.429,420.617,419.752,420.324,85070.0
2005-07-20 08:45:00,420.033,420.505,419.613,420.351,106390.0
2005-07-20 08:50:00,420.128,420.41,419.535,420.347,67540.0
2005-07-20 08:55:00,420.375,420.375,419.507,419.615,57890.0
2005-07-20 09:00:00,419.947,420.27,419.511,419.825,102540.0
2005-07-20 09:05:00,419.3,420.343,419.3,420.214,41810.0
2005-07-20 09:10:00,419.809,420.429,419.439,419.62,91380.0
2005-07-20 09:15:00,420.153,420.301,419.504,420.301,79830.0
2005-07-20 09:20:00,420.097,420.375,419.524,420.278,99500.0
2005-07-20 09:25:00,419.832,420.319,419.481,420.125,127780.0
2005-07-20 09:30:00,420.304,420.317,419.439,419.717,115850.0
2005-07-20 09:35:00,419.734,420.339,419.638,419.935,54320.0
2005-07-20 09:40:00,420.318,420.39,419.727,420.323,66310.0
2005-07-20 09:45:00,420.32,420.432,419.51,420.432,92510.0
2005-07-20 09:50:00,420.327,420.528,419.713,419.878,85940.0
2005-07-20 09:55:00,420.336,420.535,419.752,420.175,89320.0
2005-07-20 10:00:00,420.452,420.605,419.732,420.092,99970.0
2005-07-20 10:05:00,420.384,420.607,419.862,420.607,117850.0
2005-07-20 10:10:00,420.242,420.753,419.978,419.978,48720.0
2005-07-20 10:15:00,420.482,420.692,420.035,420.538,81070.0
2005-07-20 10:20:00,420.398,420.731,419.776,420.668,66040.0
2005-07-20 10:25:00,420.23,420.705,419.882,420.506,110690.0
2005-07-20 10:30:00,420.522,420.722,419.872,420.538,107470.0
2005-07-20 10:35:00,420.302,420.73,419.987,420.559,72000.0
2005-07-20 10:40:00,420.328,420.766,420.055,420.75,61270.0
2005-07-20 10:45:00,420.425,420.684,419.787,420.409,78260.0
2005-07-20 10:50:00,420.412,421.07,419.922,420.766,104900.0
2005-07-20 10:55:00,420.587,420.84,420.027,420.474,74520.0
2005-07-20 11:00:00,420.169,420.749,419.722,420.455,101560.0
2005-07-20 11:05:00,420.472,420.62,419.87,420.304,50930.0
2005-07-20 11:10:00,420.511,420.804,419.867,420.804,64790.0
2005-07-20 11:15:00,420.85,420.85,419.934,420.458,87410.0
2005-07-20 11:20:00,420.31,420.746,420.033,420.626,54910.0
2005-07-20 11:25:00,419.953,420.885,419.852,420.108,86760.0
2005-07-20 11:30:00,420.694,420.694,419.812,420.175,84500.0
2005-07-20 11:35:00,420.269,420.6,419.758,420.31,106210.0
2005-07-20 11:40:00,420.065,420.644,419.734,419.943,69480.0
2005-07-20 11:45:00,419.902,420.509,419.696,420.308,71430.0
2005-07-20 11:50:00,419.935,420.375,419.594,419.846,101370.0
2005-07-20 11:55:00,419.956,420.39,419.514,420.2,67070.0
2005-07-20 12:00:00,420.168,420.344,419.635,420.302,60220.0
2005-07-20 12:05:00,420.104,420.362,419.551,420.296,67360.0
2005-07-20 12:10:00,420.336,420.395,419.481,420.091,66520.0
2005-07-20 12:15:00,419.737,420.454,419.677,419.71,81950.0
2005-07-20 12:20:00,419.772,420.447,419.585,419.941,68720.0
2005-07-20 12:25:00,419.768,420.345,419.453,419.909,73910.0
2005-07-20 12:30:00,419.909,420.459,419.648,420.459,61980.0
2005-07-20 12:35:00,420.152,420.538,419.825,420.459,80860.0
2005-07-20 12:40:00,420.222,420.551,419.856,420.397,36920.0
2005-07-20 12:45:00,420.211,420.473,419.724,420.374,51510.0
2005-07-20 12:50:00,419.849,420.456,419.651,420.361,82450.0
2005-07-20 12:55:00,420.356,420.702,419.653,420.451,94200.0
2005-07-20 13:00:00,420.126,420.723,419.898,420.389,92250.0
2005-07-20 13:05:00,420.585,420.748,419.876,420.618,117710.0
2005-07-20 13:10:00,420.562,420.742,419.855,420.049,100710.0
2005-07-20 13:15:00,420.647,420.692,420.06,420.123,38560.0
2005-07-20 13:20:00,420.248,420.716,419.929,420.542,58700.0
2005-07-20 13:25:00,420.688,420.896,419.997,420.883,114340.0
2005-07-20 13:30:00,420.248,420.816,419.915,420.377,61250.0
2005-07-20 13:35:00,420.63,420.752,420.036,420.593,100200.0
2005-07-20 13:40:00,420.26,420.736,419.89,420.646,106010.0
2005-07-20 13:45:00,420.672,420.672,419.829,420.481,126560.0
2005-07-20 13:50:00,420.233,420.615,419.778,419.944,75570.0
2005-07-20 13:55:00,420.26,420.668,419.945,420.652,67000.0
2005-07-20 14:00:00,420.377,420.8,419.983,420.126,79370.0
2005-07-20 14:05:00,420.04,420.728,419.982,420.429,53400.0
2005-07-20 14:10:00,420.699,420.798,420.018,420.754,86180.0
2005-07-20 14:15:00,420.48,420.917,420.06,420.715,37250.0
2005-07-20 14:20:00,420.764,420.764,419.863,420.08,104090.0
2005-07-20 14:25:00,420.592,421.115,419.908,421.01,108540.0
2005-07-20 14:30:00,420.928,421.351,420.479,420.571,94890.0
2005-07-20 14:35:00,420.95,421.683,420.609,421.488,97880.0
2005-07-20 14:40:00,421.445,421.836,420.721,420.721,106010.0
2005-07-20 14:45:00,421.175,421.76,420.668,421.76,92580.0
2005-07-20 14:50:00,421.697,421.883,420.943,421.437,117630.0
2005-07-20 14:55:00,421.286,421.907,420.971,421.559,131570.0
2005-07-20 15:00:00,421.013,421.763,420.74,421.166,94730.0
2005-07-20 15:05:00,421.446,421.553,420.67,421.035,102290.0
2005-07-20 15:10:00,421.262,421.847,420.855,421.487,102630.0
2005-07-20 15:15:00,421.38,421.698,420.64,421.275,85210.0
2005-07-20 15:20:00,421.672,422.658,421.261,421.91,146020.0
2005-07-20 15:25:00,422.055,422.626,421.708,422.294,106910.0
2005-07-20 15:30:00,422.051,422.688,421.684,422.688,98810.0
2005-07-20 15:35:00,422.16,422.805,421.78,422.693,100580.0
2005-07-20 15:40:00,422.201,422.696,422.013,422.338,89580.0
2005-07-20 15:45:00,422.637,422.771,421.962,422.3,94130.0
2005-07-20 15:50:00,422.201,422.603,421.918,422.173,46720.0
2005-07-20 15:55:00,422.5,422.606,421.799,421.799,45340.0
2005-07-20 16:00:00,422.2,422.2,421.6,422.1,129250.0
2005-07-20 16:05:00,421.8,422.1,421.8,421.8,103400.0
2005-07-20 16:10:00,422.0,422.0,421.8,421.8,77550.0
2005-07-20 16:15:00,421.8,422.0,421.6,421.8,103400.0
2005-07-20 16:20:00,422.1,422.1,421.8,422.1,77550.0
2005-07-20 16:25:00,422.2,422.3,421.6,421.6,129250.0
2005-07-20 16:30:00,421.3,421.3,421.3,421.3,25850.0
2005-07-20 16:35:00,421.6,421.6,421.3,421.3,51700.0
2005-07-20 16:40:00,421.3,421.3,421.1,421.3,103400.0
2005-07-20 16:45:00,421.1,421.3,421.1,421.3,51700.0
2005-07-20 16:50:00,421.1,421.3,421.1,421.3,103400.0
2005-07-20 16:55:00,421.3,421.5,421.3,421.5,103400.0
2005-07-20 17:00:00,421.6,421.6,421.6,421.6,25850.0
2005-07-20 17:10:00,422.576,422.633,421.996,422.601,60350.0
2005-07-20 17:15:00,422.489,422.595,421.789,422.339,25120.0
2005-07-20 17:20:00,421.6,422.659,421.6,422.148,50800.0
2005-07-20 17:25:00,421.6,422.68,421.6,422.28,75210.0
2005-07-20 17:30:00,422.36,422.626,421.3,421.3,89160.0
2005-07-20 17:35:00,421.2,422.611,421.1,422.446,68680.0
2005-07-20 17:40:00,421.0,421.0,420.7,420.7,54570.0
2005-07-20 17:45:00,420.8,421.2,420.8,421.2,54570.0
2005-07-20 17:50:00,422.141,422.572,421.3,421.5,52390.0
2005-07-20 17:55:00,421.3,422.605,421.3,422.028,60320.0
2005-07-20 18:00:00,421.7,422.585,421.3,421.6,105860.0
2005-07-20 18:05:00,422.279,422.582,421.432,421.5,78530.0
2005-07-20 18:10:00,421.6,421.958,420.872,421.437,90720.0
2005-07-20 18:15:00,421.135,421.578,420.774,421.189,96760.0
2005-07-20 18:20:00,420.859,421.837,420.85,421.745,86410.0
2005-07-20 18:25:00,421.806,422.047,421.226,421.57,103870.0
2005-07-20 18:30:00,422.013,422.013,420.822,421.248,102820.0
2005-07-20 18:35:00,420.823,421.365,420.56,420.992,109180.0
2005-07-20 18:40:00,420.834,421.577,420.553,420.798,95780.0
2005-07-20 18:45:00,421.366,421.499,420.661,421.119,90940.0
2005-07-20 18:50:00,421.288,421.489,420.677,421.409,98840.0
2005-07-20 18:55:00,421.023,421.353,420.609,421.331,107860.0
2005-07-20 19:00:00,421.277,421.806,420.941,421.377,107091.0
2005-07-20 19:05:00,421.439,421.872,420.943,421.111,95575.0
2005-07-20 19:10:00,421.454,421.945,420.89,421.339,104552.0
2005-07-20 19:15:00,421.513,422.021,420.452,420.629,117532.0
2005-07-20 19:20:00,421.187,421.601,420.546,421.54,103386.0
2005-07-20 19:25:00,421.549,421.549,420.599,421.143,114387.0
2005-07-20 19:30:00,420.973,421.699,420.837,421.021,57630.0
2005-07-20 19:35:00,421.592,422.0,421.051,421.576,115916.0
2005-07-20 19:40:00,421.994,421.994,421.139,421.831,73475.0
2005-07-20 19:45:00,421.891,421.949,421.047,421.731,109961.0
2005-07-20 19:50:00,421.451,421.923,421.193,421.512,57455.0
2005-07-20 19:55:00,421.546,421.845,421.222,421.563,15500.0
2005-07-20 20:00:00,421.284,422.261,421.083,422.107,107970.0
2005-07-20 20:05:00,421.71,422.641,421.355,422.19,89550.0
2005-07-20 20:10:00,422.343,422.74,421.743,422.248,96820.0
2005-07-20 20:15:00,422.409,422.682,421.813,422.055,106140.0
2005-07-20 20:20:00,422.211,422.663,421.967,422.076,87800.0
2005-07-20 20:25:00,422.055,422.776,421.925,422.618,103500.0
2005-07-20 20:30:00,422.418,422.929,422.084,422.34,111590.0
2005-07-20 20:35:00,422.752,422.879,422.016,422.808,79750.0
2005-07-20 20:40:00,422.302,422.91,421.774,421.774,89870.0
2005-07-20 20:45:00,422.384,422.751,421.87,422.683,59120.0
2005-07-20 20:50:00,422.661,422.796,421.955,422.162,74280.0
2005-07-20 20:55:00,422.273,422.875,422.134,422.309,78840.0
2005-07-20 21:00:00,422.703,422.763,421.894,422.591,96740.0
2005-07-20 21:05:00,422.044,422.667,421.902,422.366,77280.0
2005-07-20 21:10:00,422.135,422.787,421.941,422.143,40490.0
2005-07-20 21:15:00,422.339,422.73,422.006,422.633,69860.0
2005-07-20 21:20:00,422.279,422.686,421.983,422.157,15580.0
2005-07-20 21:25:00,422.342,422.693,421.777,422.272,120280.0
2005-07-20 21:30:00,422.415,422.543,421.899,422.282,51150.0
2005-07-20 21:35:00,422.152,422.542,421.754,422.266,124320.0
2005-07-20 21:40:00,422.182,422.686,421.867,422.618,62200.0
2005-07-20 21:45:00,422.309,422.697,421.782,422.025,74880.0
2005-07-20 21:50:00,422.014,422.5,421.698,422.188,85150.0
2005-07-20 21:55:00,421.941,422.543,421.8,422.478,56870.0
2005-07-20 22:00:00,422.566,422.668,421.809,422.074,70780.0
2005-07-20 22:05:00,422.197,422.595,421.999,422.594,45500.0
2005-07-20 22:10:00,422.599,422.624,421.87,422.37,62110.0
2005-07-20 22:15:00,422.19,422.765,421.954,422.297,59160.0
2005-07-20 22:20:00,422.223,422.893,422.07,422.77,85518.0
2005-07-20 22:25:00,422.374,422.824,422.157,422.804,37230.0
2005-07-20 22:30:00,422.264,422.941,422.215,422.503,63800.0
2005-07-20 22:35:00,422.34,422.858,421.869,422.043,73750.0
2005-07-20 22:40:00,422.576,422.81,422.321,422.787,17960.0
2005-07-20 22:45:00,422.431,422.924,422.281,422.5,71580.0
2005-07-20 22:50:00,422.888,422.993,422.208,422.69,90500.0
2005-07-20 22:55:00,422.883,422.941,422.25,422.589,72180.0
2005-07-20 23:00:00,422.29,422.693,421.941,422.48,49600.0
2005-07-20 23:05:00,422.687,422.687,421.967,422.584,55080.0
2005-07-20 23:10:00,422.625,422.717,422.023,422.608,80230.0
2005-07-20 23:15:00,422.537,422.692,421.959,422.603,61810.0
2005-07-20 23:20:00,421.954,422.643,421.916,422.105,37200.0
2005-07-20 23:25:00,422.497,422.649,421.943,421.97,50480.0
2005-07-20 23:30:00,421.929,422.792,421.869,422.792,43880.0
2005-07-20 23:35:00,422.824,422.956,422.151,422.787,60650.0
2005-07-20 23:40:00,422.633,422.929,422.189,422.773,60170.0
2005-07-20 23:45:00,422.8,422.8,422.15,422.537,39430.0
2005-07-20 23:50:00,422.634,422.909,422.188,422.901,55210.0
2005-07-20 23:55:00,422.43,422.891,422.191,422.78,19140.0
2005-07-21 00:00:00,422.812,422.972,422.182,422.754,42430.0
2005-07-21 00:05:00,423.006,423.015,422.028,422.882,47400.0
2005-07-21 00:10:00,422.444,423.004,422.392,422.795,34830.0
2005-07-21 00:15:00,422.513,422.8,422.065,422.569,18490.0
2005-07-21 00:20:00,422.216,422.823,422.11,422.701,47920.0
2005-07-21 00:25:00,422.728,422.997,422.101,422.671,76810.0
2005-07-21 00:30:00,422.649,422.877,421.876,422.325,56630.0
2005-07-21 00:35:00,422.115,422.723,421.983,422.67,93720.0
2005-07-21 00:40:00,422.649,422.649,421.95,422.576,62060.0
2005-07-21 00:45:00,422.657,422.902,422.007,422.486,79580.0
2005-07-21 00:50:00,422.8,422.844,422.154,422.505,38400.0
2005-07-21 00:55:00,422.802,422.806,421.991,422.585,49900.0
2005-07-21 01:00:00,422.354,422.697,421.929,422.238,92070.0
2005-07-21 01:05:00,422.612,422.727,422.026,422.604,37350.0
2005-07-21 01:10:00,422.197,422.7,421.782,422.516,85590.0
2005-07-21 01:15:00,422.543,422.641,421.982,422.641,48350.0
2005-07-21 01:20:00,422.579,422.678,421.963,422.39,64250.0
2005-07-21 01:25:00,422.299,422.718,422.002,422.281,60890.0
2005-07-21 01:30:00,422.602,422.77,421.968,422.196,108920.0
2005-07-21 01:35:00,422.712,422.73,422.07,422.548,35650.0
2005-07-21 01:40:00,421.99,422.541,421.917,422.234,15380.0
2005-07-21 01:45:00,422.264,422.605,421.892,422.156,53100.0
2005-07-21 01:50:00,422.257,422.645,421.948,422.277,72410.0
2005-07-21 01:55:00,422.376,422.603,422.042,422.537,47420.0
2005-07-21 02:00:00,422.146,422.516,421.773,422.276,74270.0
2005-07-21 02:05:00,421.891,422.809,421.752,422.414,83570.0
2005-07-21 02:10:00,422.322,423.153,422.317,422.955,113630.0
2005-07-21 02:15:00,422.664,423.238,422.347,423.15,96520.0
2005-07-21 02:20:00,422.813,423.728,422.612,422.695,102000.0
2005-07-21 02:25:00,422.93,423.401,422.485,423.185,55480.0
2005-07-21 02:30:00,422.713,423.272,422.4,423.261,99850.0
2005-07-21 02:35:00,423.108,423.475,422.484,422.969,106740.0
2005-07-21 02:40:00,422.745,423.477,422.66,423.349,103160.0
2005-07-21 02:45:00,423.305,423.521,422.646,422.886,96160.0
2005-07-21 02:50:00,423.316,423.487,422.512,423.101,124580.0
2005-07-21 02:55:00,422.7,423.386,422.519,422.824,113630.0
2005-07-21 03:00:00,422.883,423.371,422.526,423.251,76010.0
2005-07-21 03:05:00,423.209,423.404,422.553,423.009,129180.0
2005-07-21 03:10:00,422.775,423.412,422.533,423.183,120030.0
2005-07-21 03:15:00,423.286,423.286,422.448,422.911,95710.0
2005-07-21 03:20:00,423.206,423.372,422.604,422.826,130650.0
2005-07-21 03:25:00,422.762,423.342,422.598,422.699,87050.0
2005-07-21 03:30:00,422.927,423.382,422.546,422.964,106340.0
2005-07-21 03:35:00,423.295,423.297,422.512,423.214,145560.0
2005-07-21 03:40:00,422.659,423.326,422.576,423.222,111440.0
2005-07-21 03:45:00,423.156,423.347,422.534,423.07,126330.0
2005-07-21 03:50:00,422.594,423.23,422.304,422.654,111750.0
2005-07-21 03:55:00,422.717,423.158,422.359,422.842,102370.0
2005-07-21 04:00:00,422.928,423.264,422.274,423.231,59761.0
2005-07-21 04:05:00,422.66,423.302,422.489,422.717,68960.0
2005-07-21 04:10:00,422.782,423.22,422.551,423.108,39380.0
2005-07-21 04:15:00,422.375,423.178,422.375,423.178,33390.0
2005-07-21 04:20:00,423.015,423.098,422.331,423.019,37300.0
2005-07-21 04:25:00,423.091,423.172,422.42,422.939,80260.0
2005-07-21 04:30:00,423.0,423.117,422.442,422.621,55960.0
2005-07-21 04:35:00,422.709,423.244,422.446,422.65,55690.0
2005-07-21 04:40:00,423.159,423.189,422.484,422.603,51420.0
2005-07-21 04:45:00,422.987,423.175,422.1,422.466,85952.0
2005-07-21 04:50:00,422.643,423.147,422.328,423.045,36270.0
2005-07-21 04:55:00,422.524,423.092,422.278,423.092,40250.0
2005-07-21 05:00:00,423.108,423.137,422.36,422.61,68520.0
2005-07-21 05:05:00,422.709,423.319,422.517,422.745,106860.0
2005-07-21 05:10:00,422.362,423.105,422.313,422.508,98780.0
2005-07-21 05:15:00,422.734,423.228,422.256,422.611,75870.0
2005-07-21 05:20:00,422.486,423.018,422.257,422.996,56010.0
2005-07-21 05:25:00,422.943,423.131,422.196,422.679,75400.0
2005-07-21 05:30:00,422.713,423.072,422.319,422.991,77960.0
2005-07-21 05:35:00,422.488,423.118,422.276,422.913,21850.0
2005-07-21 05:40:00,423.089,423.128,422.082,422.51,91010.0
2005-07-21 05:45:00,422.531,423.026,422.259,422.485,86170.0
2005-07-21 05:50:00,422.515,423.074,422.206,422.395,80040.0
2005-07-21 05:55:00,422.949,423.178,422.455,423.178,78180.0
2005-07-21 06:00:00,423.109,423.159,422.381,423.12,93110.0
2005-07-21 06:05:00,422.601,423.183,422.369,422.655,81910.0
2005-07-21 06:10:00,422.947,423.255,422.28,422.97,88300.0
2005-07-21 06:15:00,422.789,423.256,422.27,422.921,107930.0
2005-07-21 06:20:00,422.985,423.264,422.293,423.191,93070.0
2005-07-21 06:25:00,423.266,423.311,422.495,422.872,101420.0
2005-07-21 06:30:00,422.653,423.223,422.464,422.854,108400.0
2005-07-21 06:35:00,423.136,423.263,422.408,422.529,97330.0
2005-07-21 06:40:00,422.736,423.253,422.368,422.733,100490.0
2005-07-21 06:45:00,422.69,423.267,422.45,422.901,82050.0
2005-07-21 06:50:00,422.557,423.143,422.4,422.62,59420.0
2005-07-21 06:55:00,423.105,423.248,422.37,422.798,127960.0
2005-07-21 07:00:00,423.1,423.3,422.551,423.023,67580.0
2005-07-21 07:05:00,422.878,423.242,422.48,422.748,63590.0
2005-07-21 07:10:00,422.636,423.213,422.464,422.898,52400.0
2005-07-21 07:15:00,422.693,423.294,422.493,423.147,129040.0
2005-07-21 07:20:00,423.23,423.34,422.489,423.088,64870.0
2005-07-21 07:30:00,422.807,423.36,422.457,422.819,68560.0
2005-07-21 07:35:00,422.817,423.224,422.127,422.127,56220.0
2005-07-21 07:40:00,422.757,423.279,422.391,422.891,124240.0
2005-07-21 07:45:00,422.84,423.35,422.566,423.187,106250.0
2005-07-21 07:50:00,423.212,423.212,422.295,422.89,110770.0
2005-07-21 07:55:00,422.988,423.117,422.167,422.531,118250.0
2005-07-21 08:00:00,422.588,423.129,422.258,422.648,95300.0
2005-07-21 08:05:00,422.641,422.991,422.179,422.798,87900.0
2005-07-21 08:10:00,422.73,422.957,422.088,422.796,88300.0
2005-07-21 08:15:00,422.194,422.852,421.969,422.761,106240.0
2005-07-21 08:20:00,422.769,422.811,421.832,422.76,92740.0
2005-07-21 08:25:00,422.257,422.729,421.53,422.23,89200.0
2005-07-21 08:30:00,421.906,422.67,421.536,422.614,112490.0
2005-07-21 08:35:00,422.118,422.905,421.927,422.847,106000.0
2005-07-21 08:40:00,422.783,422.886,422.072,422.658,104570.0
2005-07-21 08:45:00,422.891,423.094,422.224,423.053,107140.0
2005-07-21 08:50:00,422.804,423.048,422.133,423.017,95070.0
2005-07-21 08:55:00,422.394,423.151,422.224,423.113,90640.0
2005-07-21 09:00:00,422.562,423.344,422.412,422.916,99500.0
2005-07-21 09:05:00,423.315,423.512,422.78,423.27,110930.0
2005-07-21 09:10:00,423.081,423.586,422.605,423.29,105480.0
2005-07-21 09:15:00,423.023,423.414,422.639,422.946,104390.0
2005-07-21 09:20:00,423.11,423.494,422.435,422.896,111210.0
2005-07-21 09:25:00,423.134,423.548,422.469,423.345,116630.0
2005-07-21 09:30:00,422.971,423.549,422.602,422.915,125580.0
2005-07-21 09:35:00,423.338,423.405,422.554,422.999,74980.0
2005-07-21 09:40:00,422.619,423.277,422.447,423.064,112660.0
2005-07-21 09:45:00,422.973,423.137,422.279,422.764,76260.0
2005-07-21 09:50:00,422.877,423.065,422.386,422.698,103950.0
2005-07-21 09:55:00,422.444,423.07,422.256,422.814,93910.0
2005-07-21 10:00:00,422.744,423.13,422.228,423.098,91020.0
2005-07-21 10:05:00,422.582,423.127,422.42,422.941,83800.0
2005-07-21 10:10:00,422.502,423.053,422.242,422.408,74200.0
2005-07-21 10:15:00,422.638,423.142,422.03,423.142,79100.0
2005-07-21 10:20:00,422.871,423.113,422.267,423.018,102880.0
2005-07-21 10:25:00,422.596,423.266,422.378,423.158,80700.0
2005-07-21 10:30:00,423.078,423.376,422.544,423.27,103970.0
2005-07-21 10:35:00,422.62,423.307,422.561,423.256,89070.0
2005-07-21 10:40:00,423.032,423.275,422.501,423.206,87860.0
2005-07-21 10:45:00,422.825,423.42,422.49,423.051,99330.0
2005-07-21 10:50:00,423.028,423.598,422.548,422.841,100000.0
2005-07-21 10:55:00,423.212,423.64,422.72,423.166,110130.0
2005-07-21 11:00:00,423.155,423.427,422.617,422.891,99860.0
2005-07-21 11:05:00,423.145,423.366,422.593,422.946,102850.0
2005-07-21 11:10:00,423.429,423.429,422.414,422.944,118830.0
2005-07-21 11:15:00,423.056,423.222,422.517,422.879,69390.0
2005-07-21 11:20:00,422.826,423.241,422.383,423.171,104470.0
2005-07-21 11:25:00,422.758,423.231,422.342,422.366,71680.0
2005-07-21 11:30:00,422.809,423.334,422.46,423.155,104240.0
2005-07-21 11:35:00,422.76,423.222,422.446,422.853,87720.0
2005-07-21 11:40:00,422.644,423.346,422.593,422.962,109400.0
2005-07-21 11:45:00,422.968,423.202,422.534,423.124,65330.0
2005-07-21 11:50:00,422.811,423.351,422.543,422.847,88760.0
2005-07-21 11:55:00,423.231,423.319,422.55,422.666,85110.0
2005-07-21 12:00:00,422.804,423.334,422.345,422.967,93320.0
2005-07-21 12:05:00,422.574,423.158,422.096,422.225,80130.0
2005-07-21 12:10:00,422.414,422.861,421.889,422.285,72500.0
2005-07-21 12:15:00,421.975,422.712,421.89,421.952,60020.0
2005-07-21 12:20:00,422.616,422.942,421.917,422.879,107670.0
2005-07-21 12:25:00,422.449,422.951,422.006,422.843,103360.0
2005-07-21 12:30:00,422.831,422.931,422.262,422.557,54874.0
2005-07-21 12:35:00,422.499,422.901,422.164,422.743,57050.0
2005-07-21 12:40:00,422.558,422.844,422.007,422.568,38000.0
2005-07-21 12:45:00,422.757,422.909,422.102,422.868,74980.0
2005-07-21 12:50:00,422.344,422.941,422.195,422.593,55570.0
2005-07-21 12:55:00,422.606,422.867,421.958,422.334,65660.0
2005-07-21 13:00:00,422.423,422.824,421.909,422.509,86920.0
2005-07-21 13:05:00,422.832,423.414,422.168,423.333,111120.0
2005-07-21 13:10:00,423.335,423.344,422.358,423.148,92880.0
2005-07-21 13:15:00,422.686,423.18,422.274,422.987,99360.0
2005-07-21 13:20:00,423.073,423.581,422.577,423.244,92840.0
2005-07-21 13:25:00,423.076,424.266,422.898,424.199,99430.0
2005-07-21 13:30:00,424.285,424.794,423.71,424.277,86530.0
2005-07-21 13:35:00,424.17,424.195,423.307,423.881,84890.0
2005-07-21 13:40:00,423.797,423.811,422.685,423.071,96470.0
2005-07-21 13:45:00,423.343,423.786,422.834,423.378,118640.0
2005-07-21 13:50:00,423.584,423.793,423.005,423.607,62740.0
2005-07-21 13:55:00,423.098,423.905,422.848,423.821,70660.0
2005-07-21 14:00:00,423.879,423.902,422.756,422.809,85560.0
2005-07-21 14:05:00,422.865,423.693,422.495,422.975,81080.0
2005-07-21 14:10:00,423.55,423.862,422.907,423.862,90520.0
2005-07-21 14:15:00,423.402,424.006,423.114,423.871,103595.0
2005-07-21 14:20:00,423.861,424.798,423.353,424.798,87500.0
2005-07-21 14:25:00,424.935,425.283,424.541,424.826,93800.0
2005-07-21 14:30:00,424.994,424.994,423.896,424.226,82460.0
2005-07-21 14:35:00,423.9,424.831,423.657,424.643,85500.0
2005-07-21 14:40:00,424.092,425.35,423.993,424.759,93510.0
2005-07-21 14:45:00,424.927,425.367,424.618,425.18,81850.0
2005-07-21 14:50:00,425.252,425.285,424.424,424.696,97630.0
2005-07-21 14:55:00,424.716,425.299,424.468,425.024,121580.0
2005-07-21 15:00:00,424.328,425.189,424.117,424.594,105330.0
2005-07-21 15:05:00,425.049,425.053,424.295,424.417,106820.0
2005-07-21 15:10:00,424.479,424.831,423.997,424.384,110140.0
2005-07-21 15:15:00,424.484,424.87,424.043,424.527,97100.0
2005-07-21 15:20:00,424.66,424.78,424.033,424.033,156610.0
2005-07-21 15:25:00,424.712,424.712,423.795,424.305,112720.0
2005-07-21 15:30:00,424.316,424.774,423.867,424.712,111290.0
2005-07-21 15:35:00,424.238,424.714,423.779,423.958,106160.0
2005-07-21 15:40:00,424.397,424.526,423.585,423.76,91880.0
2005-07-21 15:45:00,424.143,424.173,423.136,423.488,97490.0
2005-07-21 15:50:00,423.692,423.906,423.019,423.451,122690.0
2005-07-21 15:55:00,423.753,423.914,422.946,423.905,137000.0
2005-07-21 16:00:00,423.837,424.024,423.224,423.864,124870.0
2005-07-21 16:05:00,423.419,424.083,423.108,423.586,106120.0
2005-07-21 16:10:00,424.045,424.132,423.323,424.073,124510.0
2005-07-21 16:15:00,423.758,424.212,423.39,423.951,103860.0
2005-07-21 16:20:00,423.651,424.377,423.422,423.652,126710.0
2005-07-21 16:25:00,424.418,424.418,423.043,423.917,120280.0
2005-07-21 16:30:00,423.487,424.122,423.292,423.452,100100.0
2005-07-21 16:35:00,423.983,423.988,423.274,423.906,100240.0
2005-07-21 16:40:00,423.596,424.189,423.313,423.466,121270.0
2005-07-21 16:45:00,423.87,424.016,423.224,424.016,117160.0
2005-07-21 16:50:00,423.976,424.231,423.22,424.167,114210.0
2005-07-21 16:55:00,424.127,424.127,423.281,423.512,122210.0
2005-07-21 17:00:00,423.959,424.153,423.356,423.712,103220.0
2005-07-21 17:05:00,424.042,424.074,423.2,423.653,99480.0
2005-07-21 17:10:00,424.089,424.168,423.317,423.547,110470.0
2005-07-21 17:15:00,423.925,424.149,423.271,423.682,97108.0
2005-07-21 17:20:00,424.118,424.156,423.337,424.156,105710.0
2005-07-21 17:25:00,424.09,424.154,423.321,423.519,119935.0
2005-07-21 17:30:00,423.971,424.104,423.287,423.582,111096.0
2005-07-21 17:35:00,424.134,424.201,423.354,424.132,97700.0
2005-07-21 17:40:00,424.007,424.117,423.175,423.652,85250.0
2005-07-21 17:45:00,423.416,424.067,423.101,423.658,109830.0
2005-07-21 17:50:00,423.576,424.046,423.159,423.653,106570.0
2005-07-21 17:55:00,423.921,424.005,423.211,423.603,77400.0
2005-07-21 18:00:00,423.392,423.98,423.154,423.906,104440.0
2005-07-21 18:05:00,423.635,423.998,422.978,423.664,92490.0
2005-07-21 18:10:00,423.921,424.154,423.219,424.154,65770.0
2005-07-21 18:15:00,423.838,424.163,423.454,424.103,93540.0
2005-07-21 18:20:00,424.061,424.177,423.375,423.747,75240.0
2005-07-21 18:25:00,423.524,424.3,423.464,424.224,98820.0
2005-07-21 18:30:00,424.039,424.573,423.591,424.039,104360.0
2005-07-21 18:35:00,424.218,424.663,423.81,424.126,96410.0
2005-07-21 18:40:00,424.59,424.672,423.754,424.45,80000.0
2005-07-21 18:45:00,424.378,424.66,423.808,423.957,71120.0
2005-07-21 18:50:00,424.631,424.665,423.852,424.102,92840.0
2005-07-21 18:55:00,424.343,424.707,423.924,424.673,91583.0
2005-07-21 19:00:00,423.908,424.828,423.908,424.779,114818.0
2005-07-21 19:05:00,424.735,424.961,424.037,424.429,80593.0
2005-07-21 19:10:00,424.974,425.202,424.297,424.702,102930.0
2005-07-21 19:15:00,425.076,425.195,424.198,425.068,118686.0
2005-07-21 19:20:00,425.049,425.335,424.161,425.176,103380.0
2005-07-21 19:25:00,425.167,425.261,424.462,425.073,107200.0
2005-07-21 19:30:00,424.596,425.233,424.444,424.817,76120.0
2005-07-21 19:35:00,425.137,425.137,424.403,424.662,93346.0
2005-07-21 19:40:00,424.966,425.097,424.364,424.985,91090.0
2005-07-21 19:45:00,424.929,425.117,424.21,425.051,92206.0
2005-07-21 19:50:00,424.82,425.109,424.349,424.845,32636.0
2005-07-21 19:55:00,424.828,425.139,424.224,424.472,116010.0
2005-07-21 20:00:00,424.673,425.461,424.442,425.345,108126.0
2005-07-21 20:05:00,424.978,425.325,424.434,424.97,74810.0
2005-07-21 20:10:00,424.968,425.282,424.45,424.706,88042.0
2005-07-21 20:15:00,424.595,425.304,424.387,425.195,69499.0
2005-07-21 20:20:00,424.809,425.362,424.267,424.461,104592.0
2005-07-21 20:25:00,424.736,425.214,424.406,424.782,81301.0
2005-07-21 20:30:00,425.142,425.142,424.387,424.978,55317.0
2005-07-21 20:35:00,425.0,425.14,424.362,424.819,76658.0
2005-07-21 20:40:00,424.606,425.328,424.374,424.427,109627.0
2005-07-21 20:45:00,424.61,425.091,424.326,424.706,103248.0
2005-07-21 20:50:00,424.943,425.136,424.421,424.949,68371.0
2005-07-21 20:55:00,424.994,425.052,424.346,424.682,66721.0
2005-07-21 21:00:00,424.996,425.063,424.334,424.733,48868.0
2005-07-21 21:05:00,424.609,425.168,424.347,424.56,38752.0
2005-07-21 21:10:00,424.416,425.144,424.354,425.058,43643.0
2005-07-21 21:15:00,424.612,425.209,424.407,424.626,40240.0
2005-07-21 21:20:00,425.197,425.284,424.446,425.199,49923.0
2005-07-21 21:25:00,425.032,425.316,424.539,424.925,45289.0
2005-07-21 21:30:00,425.285,425.285,424.528,424.949,19747.0
2005-07-21 21:35:00,425.067,425.117,424.407,424.849,24138.0
2005-07-21 21:40:00,424.861,425.272,424.586,425.196,33872.0
2005-07-21 21:45:00,425.195,425.305,424.619,424.795,37047.0
2005-07-21 21:50:00,425.295,425.295,424.673,425.285,19510.0
2005-07-21 21:55:00,424.986,425.345,424.69,424.982,18628.0
2005-07-21 22:00:00,425.11,425.31,424.314,425.106,52780.0
2005-07-21 22:05:00,425.048,425.234,424.403,425.195,65860.0
2005-07-21 22:10:00,425.152,425.152,424.361,424.757,72870.0
2005-07-21 22:15:00,425.098,425.161,424.464,425.108,65340.0
2005-07-21 22:20:00,425.024,425.362,424.487,425.003,54410.0
2005-07-21 22:30:00,425.193,425.288,424.466,425.17,42550.0
2005-07-21 22:35:00,424.399,425.09,424.212,425.07,66402.0
2005-07-21 22:40:00,425.09,425.169,424.394,424.649,79880.0
2005-07-21 22:45:00,425.223,425.247,424.241,424.89,85890.0
2005-07-21 22:50:00,425.123,425.27,424.401,425.009,64190.0
2005-07-21 22:55:00,425.1,425.197,424.424,424.932,50900.0
2005-07-21 23:00:00,424.615,425.275,424.615,425.184,47570.0
2005-07-21 23:10:00,425.216,425.391,424.707,425.381,73650.0
2005-07-21 23:15:00,425.1,425.395,424.685,425.286,19442.0
2005-07-21 23:20:00,424.911,425.353,424.692,425.269,29520.0
2005-07-21 23:25:00,424.752,425.399,424.648,425.158,90210.0
2005-07-21 23:30:00,424.741,425.469,424.545,425.373,83920.0
2005-07-21 23:35:00,424.882,425.475,424.638,424.984,78135.0
2005-07-21 23:40:00,425.005,425.566,424.814,425.566,89170.0
2005-07-21 23:45:00,425.336,425.548,424.878,425.152,58200.0
2005-07-21 23:50:00,425.205,425.627,424.834,425.472,95030.0
2005-07-21 23:55:00,425.413,425.585,424.776,425.282,88300.0
2005-07-22 00:00:00,425.236,425.573,424.798,425.481,31040.0
2005-07-22 00:05:00,424.837,425.457,424.837,425.393,13966.0
2005-07-22 00:10:00,425.344,425.47,424.688,425.395,61294.0
2005-07-22 00:15:00,425.402,425.488,424.707,425.39,27724.0
2005-07-22 00:20:00,425.253,425.61,424.517,425.336,42085.0
2005-07-22 00:25:00,425.302,425.359,424.63,425.25,42945.0
2005-07-22 00:30:00,425.011,425.386,424.542,425.386,64061.0
2005-07-22 00:35:00,424.962,425.648,424.853,425.584,66048.0
2005-07-22 00:40:00,425.3,425.686,424.858,425.686,24204.0
2005-07-22 00:45:00,425.647,425.789,424.758,425.193,70010.0
2005-07-22 00:50:00,425.387,425.638,425.041,425.638,12500.0
2005-07-22 00:55:00,425.565,425.675,424.895,425.413,46714.0
2005-07-22 01:00:00,424.677,425.565,424.677,425.565,12710.0
2005-07-22 01:05:00,425.604,425.657,424.863,425.596,62800.0
2005-07-22 01:10:00,425.298,425.766,424.921,425.766,49080.0
2005-07-22 01:15:00,425.419,425.684,424.521,424.775,63990.0
2005-07-22 01:20:00,424.935,425.878,424.831,425.784,31350.0
2005-07-22 01:25:00,425.807,425.865,425.155,425.777,25522.0
2005-07-22 01:30:00,425.799,425.994,425.188,425.503,58449.0
2005-07-22 01:35:00,425.478,425.762,424.974,425.153,51680.0
2005-07-22 01:40:00,425.591,425.694,424.966,425.38,76562.0
2005-07-22 01:45:00,424.979,425.659,424.979,425.226,54550.0
2005-07-22 01:50:00,424.871,425.754,424.839,425.221,27140.0
2005-07-22 01:55:00,425.438,425.81,424.851,425.243,80792.0
2005-07-22 02:00:00,425.217,425.866,424.958,425.436,89278.0
2005-07-22 02:05:00,425.453,425.939,425.069,425.798,58590.0
2005-07-22 02:10:00,425.278,425.967,425.093,425.868,125170.0
2005-07-22 02:15:00,425.426,426.174,425.246,425.638,108207.0
2005-07-22 02:20:00,426.013,426.173,425.375,425.661,72852.0
2005-07-22 02:25:00,425.874,426.112,425.242,426.007,78117.0
2005-07-22 02:30:00,425.274,426.062,425.119,425.875,91315.0
2005-07-22 02:35:00,425.968,426.107,425.2,425.649,51267.0
2005-07-22 02:40:00,426.032,426.228,425.338,426.228,84760.0
2005-07-22 02:45:00,425.552,426.197,425.2,425.563,78084.0
2005-07-22 02:50:00,425.925,425.953,425.019,425.693,111870.0
2005-07-22 02:55:00,425.321,425.88,425.025,425.753,100539.0
2005-07-22 03:00:00,425.497,425.952,424.896,425.684,84930.0
2005-07-22 03:05:00,425.412,425.731,424.865,425.731,83840.0
2005-07-22 03:10:00,425.403,425.724,424.772,425.208,54870.0
2005-07-22 03:15:00,425.464,425.685,424.886,425.169,74970.0
2005-07-22 03:20:00,425.088,425.405,424.336,424.924,83460.0
2005-07-22 03:25:00,424.817,425.23,424.571,425.022,75270.0
2005-07-22 03:30:00,424.847,425.254,424.534,424.821,79800.0
2005-07-22 03:35:00,425.199,425.454,424.597,425.454,114220.0
2005-07-22 03:40:00,425.146,425.487,424.707,425.444,83600.0
2005-07-22 03:45:00,425.388,425.621,424.928,425.328,54170.0
2005-07-22 03:50:00,425.324,425.598,424.661,425.264,100400.0
2005-07-22 03:55:00,425.081,425.605,424.808,425.3,53950.0
2005-07-22 04:00:00,424.999,425.7,424.833,425.375,101150.0
2005-07-22 04:05:00,425.362,425.779,424.924,425.424,96490.0
2005-07-22 04:10:00,425.452,425.667,424.971,425.32,52780.0
2005-07-22 04:15:00,424.888,425.668,424.762,425.298,65740.0
2005-07-22 04:20:00,425.661,425.711,425.009,425.174,87170.0
2005-07-22 04:25:00,425.209,425.594,424.779,425.54,83200.0
2005-07-22 04:30:00,425.617,425.617,424.89,425.3,53970.0
2005-07-22 04:35:00,425.294,425.569,424.668,424.97,73870.0
2005-07-22 04:40:00,425.3,425.576,424.582,424.86,67580.0
2005-07-22 04:45:00,425.139,425.615,424.527,425.351,84840.0
2005-07-22 04:50:00,425.305,425.781,424.858,425.355,67717.0
2005-07-22 04:55:00,425.776,425.856,424.793,425.415,69690.0
2005-07-22 05:00:00,425.588,425.772,424.892,425.515,99900.0
2005-07-22 05:05:00,425.556,425.613,424.877,425.328,119870.0
2005-07-22 05:10:00,425.34,425.696,424.925,425.162,35190.0
2005-07-22 05:15:00,425.62,425.702,425.005,425.372,80350.0
2005-07-22 05:20:00,425.492,425.661,424.727,425.246,81690.0
2005-07-22 05:25:00,425.3,425.661,424.964,425.351,73770.0
2005-07-22 05:30:00,425.518,425.806,424.869,425.224,138730.0
2005-07-22 05:35:00,425.527,425.894,424.892,425.843,80748.0
2005-07-22 05:40:00,425.831,425.91,424.853,425.725,113290.0
2005-07-22 05:45:00,425.212,425.805,425.121,425.49,53070.0
2005-07-22 05:50:00,425.326,425.958,425.086,425.816,83900.0
2005-07-22 05:55:00,425.567,425.849,424.77,425.614,73090.0
2005-07-22 06:00:00,425.286,425.861,425.068,425.068,54770.0
2005-07-22 06:05:00,425.374,425.946,425.049,425.724,60370.0
2005-07-22 06:10:00,425.426,425.917,424.936,425.776,74410.0
2005-07-22 06:15:00,425.884,425.936,425.17,425.628,73100.0
2005-07-22 06:20:00,425.559,425.98,425.263,425.86,49960.0
2005-07-22 06:25:00,425.383,425.948,425.194,425.232,63530.0
2005-07-22 06:30:00,425.659,425.818,425.097,425.6,69980.0
2005-07-22 06:35:00,425.553,425.93,425.098,425.407,87470.0
2005-07-22 06:40:00,425.532,425.929,425.211,425.567,38690.0
2005-07-22 06:45:00,425.504,425.986,425.253,425.953,58450.0
2005-07-22 06:50:00,425.607,425.976,425.334,425.653,56749.0
2005-07-22 06:55:00,425.608,425.959,425.253,425.69,44370.0
2005-07-22 07:00:00,425.416,426.109,425.306,425.557,102243.0
2005-07-22 07:05:00,425.269,426.128,425.269,425.8,81450.0
2005-07-22 07:10:00,425.747,426.19,425.296,425.497,68774.0
2005-07-22 07:15:00,425.414,426.03,425.213,425.864,43202.0
2005-07-22 07:20:00,425.932,426.181,425.24,426.181,78421.0
2005-07-22 07:25:00,426.047,426.091,425.299,425.992,66513.0
2005-07-22 07:30:00,425.369,426.23,425.358,425.63,91830.0
2005-07-22 07:35:00,426.135,426.314,425.483,426.067,61440.0
2005-07-22 07:40:00,425.532,426.245,425.37,425.998,104282.0
2005-07-22 07:45:00,425.503,426.207,425.424,426.207,75799.0
2005-07-22 07:50:00,426.159,426.251,425.473,426.194,63767.0
2005-07-22 07:55:00,426.321,426.415,425.546,425.756,103285.0
2005-07-22 08:00:00,425.779,426.121,424.811,425.423,64710.0
2005-07-22 08:05:00,425.469,426.241,425.412,426.082,91300.0
2005-07-22 08:10:00,426.119,426.162,425.315,425.375,35450.0
2005-07-22 08:15:00,425.832,426.393,425.369,426.037,66050.0
2005-07-22 08:20:00,425.911,426.408,425.334,425.334,75350.0
2005-07-22 08:25:00,425.778,426.19,425.3,426.021,68540.0
2005-07-22 08:30:00,426.081,426.138,425.182,425.605,81610.0
2005-07-22 08:35:00,425.382,425.955,424.912,425.924,88540.0
2005-07-22 08:40:00,425.12,425.953,425.12,425.577,93690.0
2005-07-22 08:45:00,425.51,425.959,425.034,425.867,93090.0
2005-07-22 08:50:00,425.346,425.923,425.195,425.854,45690.0
2005-07-22 08:55:00,425.856,426.02,425.172,425.759,86830.0
2005-07-22 09:00:00,425.486,425.919,424.895,425.433,77020.0
2005-07-22 09:05:00,425.743,425.817,425.118,425.655,96280.0
2005-07-22 09:10:00,425.694,425.84,424.987,425.693,70806.0
2005-07-22 09:15:00,425.482,425.999,425.235,425.885,84656.0
2005-07-22 09:20:00,425.451,425.985,425.198,425.288,81860.0
2005-07-22 09:25:00,425.778,426.021,425.168,425.708,100420.0
2005-07-22 09:30:00,425.297,425.899,425.125,425.64,80110.0
2005-07-22 09:35:00,425.427,425.974,425.114,425.771,80440.0
2005-07-22 09:40:00,425.602,425.97,425.06,425.256,72040.0
2005-07-22 09:45:00,425.717,425.729,424.908,425.621,92180.0
2005-07-22 09:50:00,425.574,425.857,424.967,425.374,88050.0
2005-07-22 09:55:00,425.577,425.967,425.17,425.411,72810.0
2005-07-22 10:00:00,425.758,425.937,425.187,425.923,107670.0
2005-07-22 10:05:00,425.383,425.968,424.884,425.679,106830.0
2005-07-22 10:10:00,425.695,425.942,425.154,425.668,95430.0
2005-07-22 10:15:00,425.75,426.089,425.187,425.868,90740.0
2005-07-22 10:20:00,425.681,426.251,425.271,425.991,99530.0
2005-07-22 10:25:00,425.947,426.322,425.459,426.068,87890.0
2005-07-22 10:30:00,426.131,426.182,425.501,426.112,96120.0
2005-07-22 10:35:00,426.065,426.226,425.439,425.826,99640.0
2005-07-22 10:40:00,425.88,426.26,425.507,426.174,88080.0
2005-07-22 10:45:00,426.193,426.402,425.475,425.961,97220.0
2005-07-22 10:50:00,425.943,426.38,425.534,426.206,97120.0
2005-07-22 10:55:00,425.893,426.309,425.611,426.309,81750.0
2005-07-22 11:00:00,425.99,426.382,425.564,426.009,123970.0
2005-07-22 11:05:00,426.284,426.419,425.647,425.997,108200.0
2005-07-22 11:10:00,425.724,426.301,425.269,425.938,121050.0
2005-07-22 11:15:00,425.671,426.43,425.297,425.297,108140.0
2005-07-22 11:20:00,425.735,426.231,425.401,425.687,115060.0
2005-07-22 11:25:00,426.179,426.219,425.331,425.865,114100.0
2005-07-22 11:30:00,425.758,426.11,425.299,425.417,91390.0
2005-07-22 11:35:00,425.736,426.171,425.45,425.828,132290.0
2005-07-22 11:40:00,426.052,426.469,425.451,425.631,124720.0
2005-07-22 11:45:00,426.289,426.528,425.338,426.477,128080.0
2005-07-22 11:50:00,425.96,426.391,425.505,426.138,99210.0
2005-07-22 11:55:00,425.866,426.422,425.596,426.189,132470.0
2005-07-22 12:00:00,425.917,426.273,425.532,425.532,57150.0
2005-07-22 12:05:00,425.953,426.326,425.499,426.232,77440.0
2005-07-22 12:10:00,426.276,426.503,425.764,426.229,74680.0
2005-07-22 12:15:00,426.061,426.386,425.476,425.845,68980.0
2005-07-22 12:20:00,426.213,426.394,425.361,426.061,111610.0
2005-07-22 12:25:00,425.615,426.203,425.274,425.871,116920.0
2005-07-22 12:30:00,425.874,426.1,425.284,426.08,79260.0
2005-07-22 12:35:00,426.026,426.185,425.337,426.056,95280.0
2005-07-22 12:40:00,425.762,426.112,425.174,425.481,78520.0
2005-07-22 12:45:00,425.634,426.093,424.958,425.26,86380.0
2005-07-22 12:50:00,425.068,425.71,424.867,425.406,62840.0
2005-07-22 12:55:00,425.646,425.72,424.857,425.197,94860.0
2005-07-22 13:00:00,425.445,425.697,424.663,425.189,62130.0
2005-07-22 13:05:00,425.393,425.678,424.793,425.678,105190.0
2005-07-22 13:10:00,425.555,425.606,424.86,425.509,73580.0
2005-07-22 13:15:00,424.868,425.628,424.677,424.844,100270.0
2005-07-22 13:20:00,425.137,425.584,424.761,425.391,91860.0
2005-07-22 13:25:00,425.563,425.599,424.773,424.964,88590.0
2005-07-22 13:30:00,424.961,425.542,424.698,424.97,73940.0
2005-07-22 13:35:00,425.252,425.47,424.627,424.977,46310.0
2005-07-22 13:40:00,425.067,425.55,424.802,425.004,47440.0
2005-07-22 13:45:00,425.308,425.659,424.804,425.569,104798.0
2005-07-22 13:50:00,424.956,425.535,424.79,425.241,49220.0
2005-07-22 13:55:00,425.22,425.495,424.811,425.432,68020.0
2005-07-22 14:00:00,424.882,425.609,424.612,424.966,64838.0
2005-07-22 14:05:00,424.809,425.536,424.806,425.227,90874.0
2005-07-22 14:10:00,425.456,425.536,424.768,425.498,74440.0
2005-07-22 14:15:00,425.289,425.524,424.566,425.44,73050.0
2005-07-22 14:20:00,425.478,425.478,424.032,424.316,79934.0
2005-07-22 14:25:00,424.797,424.846,423.804,423.993,90221.0
2005-07-22 14:30:00,423.95,424.787,423.943,423.995,84548.0
2005-07-22 14:35:00,424.605,424.852,423.819,424.764,82854.0
2005-07-22 14:40:00,424.757,424.885,423.971,424.591,86661.0
2005-07-22 14:45:00,424.434,424.977,424.132,424.272,68910.0
2005-07-22 14:50:00,424.584,424.725,423.622,423.955,87414.0
2005-07-22 14:55:00,423.709,424.415,423.443,424.104,111838.0
2005-07-22 15:00:00,423.974,424.425,423.497,423.694,72522.0
2005-07-22 15:05:00,424.072,424.492,423.577,424.437,79920.0
2005-07-22 15:10:00,423.854,424.618,423.698,424.213,93000.0
2005-07-22 15:15:00,424.475,424.659,423.777,424.461,69740.0
2005-07-22 15:20:00,424.692,424.949,424.115,424.829,110137.0
2005-07-22 15:25:00,424.904,424.934,424.084,424.608,83655.0
2005-07-22 15:30:00,424.697,424.99,424.104,424.691,83290.0
2005-07-22 15:35:00,424.583,424.852,423.684,424.312,74690.0
2005-07-22 15:40:00,424.367,424.367,423.502,423.701,67652.0
2005-07-22 15:45:00,424.104,424.318,423.429,424.059,76370.0
2005-07-22 15:50:00,423.398,424.194,423.312,423.773,85840.0
2005-07-22 15:55:00,423.659,424.388,423.473,424.295,94057.0
2005-07-22 16:00:00,424.502,424.716,423.8,424.224,83340.0
2005-07-22 16:05:00,423.892,424.716,423.745,423.981,72200.0
2005-07-22 16:10:00,424.522,424.622,423.865,424.411,87330.0
2005-07-22 16:15:00,424.189,424.44,423.548,424.161,74512.0
2005-07-22 16:20:00,423.815,424.513,423.547,424.018,86933.0
2005-07-22 16:25:00,424.509,424.797,423.755,424.21,83698.0
2005-07-22 16:30:00,424.461,424.957,424.069,424.933,70020.0
2005-07-22 16:35:00,424.214,425.28,424.214,425.28,67520.0
2005-07-22 16:40:00,425.288,425.317,424.14,424.3,80710.0
2005-07-22 16:45:00,424.777,424.9,423.976,424.591,87044.0
2005-07-22 16:50:00,424.934,424.939,424.084,424.52,76230.0
2005-07-22 16:55:00,424.544,424.796,423.912,424.111,88850.0
2005-07-22 17:00:00,424.09,424.655,423.817,424.569,97390.0
2005-07-22 17:05:00,424.422,424.811,423.939,424.256,81252.0
2005-07-22 17:10:00,424.542,424.819,423.939,424.542,94018.0
2005-07-22 17:15:00,424.402,424.798,424.027,424.075,74800.0
2005-07-22 17:20:00,424.443,424.701,423.866,424.301,80525.0
2005-07-22 17:25:00,424.182,425.148,424.134,424.847,95454.0
2005-07-22 17:30:00,425.138,425.329,424.438,425.003,97223.0
2005-07-22 17:35:00,425.125,425.37,424.552,425.153,89630.0
2005-07-22 17:40:00,425.086,425.172,424.194,424.669,110752.0
2005-07-22 17:45:00,424.389,424.879,423.845,424.159,74898.0
2005-07-22 17:50:00,424.272,424.514,423.579,423.837,92775.0
2005-07-22 17:55:00,423.697,424.381,423.516,423.713,82059.0
2005-07-22 18:00:00,424.027,424.533,423.697,424.533,78190.0
2005-07-22 18:05:00,424.24,424.512,423.696,423.959,61734.0
2005-07-22 18:10:00,424.243,424.587,423.909,424.346,56707.0
2005-07-22 18:15:00,424.113,424.433,423.491,424.098,71793.0
2005-07-22 18:20:00,423.644,424.47,423.489,424.38,56653.0
2005-07-22 18:25:00,424.138,424.722,423.804,424.506,66410.0
2005-07-22 18:30:00,424.491,424.613,423.507,424.367,71593.0
2005-07-22 18:35:00,423.84,424.407,423.443,423.45,74446.0
2005-07-22 18:40:00,423.847,424.422,423.471,424.374,68210.0
2005-07-22 18:45:00,424.308,424.612,423.496,424.319,61703.0
2005-07-22 18:50:00,424.546,424.546,423.432,424.238,66310.0
2005-07-22 18:55:00,424.245,424.527,423.633,424.415,58780.0
2005-07-22 19:00:00,423.687,424.598,423.687,424.362,74706.0
2005-07-22 19:05:00,424.276,424.933,423.99,424.933,52193.0
2005-07-22 19:10:00,424.838,424.869,423.893,424.197,81660.0
2005-07-22 19:15:00,424.157,424.561,423.433,424.392,76859.0
2005-07-22 19:20:00,424.525,424.749,423.602,424.476,63790.0
2005-07-22 19:25:00,424.355,424.484,423.691,424.26,78088.0
2005-07-22 19:30:00,424.158,424.681,423.819,424.353,48505.0
2005-07-22 19:35:00,424.727,424.727,423.86,424.177,48370.0
2005-07-22 19:40:00,424.627,424.627,423.775,424.331,60283.0
2005-07-22 19:45:00,424.406,424.617,423.881,423.986,16230.0
2005-07-22 19:50:00,424.493,424.54,423.904,424.46,34307.0
2005-07-22 19:55:00,424.471,424.517,423.717,424.105,54652.0
2005-07-22 20:00:00,424.016,424.576,423.845,423.94,43591.0
2005-07-22 20:05:00,424.011,424.586,423.774,424.315,32795.0
2005-07-22 20:10:00,424.027,424.548,423.782,424.202,59824.0
2005-07-22 20:20:00,424.201,424.698,423.818,424.25,34417.0
2005-07-22 20:25:00,424.093,424.49,423.862,424.165,27783.0
2005-07-22 20:30:00,424.579,424.602,423.74,424.165,56079.0
2005-07-22 20:35:00,424.356,424.536,423.897,424.536,17460.0
2005-07-22 20:40:00,424.047,424.639,423.905,424.282,53717.0
2005-07-22 20:45:00,424.382,424.599,423.763,423.791,49444.0
2005-07-22 20:50:00,424.491,424.582,423.805,424.282,20628.0
2005-07-22 20:55:00,424.105,424.696,423.922,424.499,36152.0
2005-07-22 21:00:00,424.452,424.693,423.81,424.167,72744.0
2005-07-22 21:05:00,423.935,424.645,423.935,424.493,21570.0
2005-07-22 21:10:00,424.573,424.656,424.026,424.508,29740.0
2005-07-22 21:15:00,424.236,424.652,423.947,424.104,31550.0
2005-07-22 21:20:00,424.263,424.746,423.915,424.636,36016.0
2005-07-22 21:25:00,424.609,424.644,423.873,424.177,37664.0
2005-07-22 21:30:00,424.588,424.621,423.807,423.9,63961.0
2005-07-22 21:35:00,424.191,424.57,423.912,424.482,60111.0
2005-07-22 21:40:00,424.434,424.793,423.932,424.5,36325.0
2005-07-22 21:45:00,424.768,424.898,423.928,424.271,68656.0
2005-07-22 21:50:00,424.091,424.471,423.745,424.203,20271.0
2005-07-22 21:55:00,424.115,424.757,423.83,424.757,21559.0
2005-07-22 22:00:00,424.412,424.799,423.759,424.6,31705.0
2005-07-22 22:05:00,424.609,424.667,423.859,424.373,57753.0
2005-07-22 22:10:00,424.588,424.799,424.037,424.505,15753.0
2005-07-22 22:15:00,424.635,424.864,424.09,424.265,31651.0
2005-07-22 22:20:00,424.883,424.925,423.956,424.101,36973.0
2005-07-22 22:25:00,424.166,424.654,423.903,424.524,33435.0
2005-07-22 22:30:00,424.141,424.719,423.881,423.881,25476.0
2005-07-22 22:35:00,424.24,424.565,423.755,424.565,52205.0
2005-07-22 22:40:00,424.522,424.606,423.957,424.565,23739.0
2005-07-22 22:45:00,424.335,424.692,423.914,424.482,35094.0
2005-07-22 22:50:00,424.056,424.669,423.868,424.122,34989.0
2005-07-22 22:55:00,424.379,424.624,423.88,424.32,47093.0
2005-07-24 23:10:00,424.413,424.69,424.051,424.69,8760.0
2005-07-24 23:15:00,424.523,424.607,423.905,424.115,28425.0
2005-07-24 23:20:00,423.971,424.594,423.92,424.097,12210.0
2005-07-24 23:25:00,424.525,424.694,423.985,424.655,31078.0
2005-07-24 23:30:00,424.637,424.637,423.938,424.378,8300.0
2005-07-24 23:35:00,424.153,424.659,423.876,424.43,8510.0
2005-07-24 23:40:00,424.21,424.608,423.927,423.927,6905.0
2005-07-24 23:45:00,424.62,424.701,423.886,424.637,27455.0
2005-07-24 23:50:00,424.145,424.661,423.899,424.18,32232.0
2005-07-24 23:55:00,424.214,424.67,423.933,424.109,18342.0
2005-07-25 00:00:00,424.539,424.704,423.903,424.15,21375.0
2005-07-25 00:05:00,424.161,424.66,423.909,424.389,9430.0
2005-07-25 00:10:00,424.088,424.603,423.944,424.296,9049.0
2005-07-25 00:15:00,424.278,424.688,424.041,424.305,7094.0
2005-07-25 00:20:00,423.948,424.651,423.948,424.15,8946.0
2005-07-25 00:25:00,423.97,424.688,423.89,424.642,18040.0
2005-07-25 00:35:00,424.58,424.686,423.93,424.624,22369.0
2005-07-25 00:45:00,424.228,424.674,423.977,424.347,31296.0
2005-07-25 00:55:00,424.589,424.625,423.969,424.355,19069.0
2005-07-25 01:00:00,424.303,424.61,423.827,424.577,32028.0
2005-07-25 01:05:00,424.171,424.689,424.001,424.403,18201.0
2005-07-25 01:10:00,424.519,424.639,423.89,423.953,34864.0
2005-07-25 01:15:00,424.525,424.663,423.958,424.575,43597.0
2005-07-25 01:20:00,424.221,424.676,423.941,424.451,13360.0
2005-07-25 01:25:00,424.581,424.581,424.045,424.179,11420.0
2005-07-25 01:30:00,424.545,424.632,423.797,424.274,40485.0
2005-07-25 01:35:00,424.049,424.77,423.908,424.259,32180.0
2005-07-25 01:40:00,424.695,424.771,423.887,424.082,31320.0
2005-07-25 01:45:00,424.678,424.68,423.893,424.554,30245.0
2005-07-25 01:50:00,424.354,424.661,423.876,424.183,31806.0
2005-07-25 01:55:00,424.28,424.691,423.907,424.181,15360.0
2005-07-25 02:00:00,424.552,424.552,423.598,424.27,37200.0
2005-07-25 02:05:00,424.282,424.531,423.709,424.531,34700.0
2005-07-25 02:10:00,424.445,424.598,423.864,424.463,56740.0
2005-07-25 02:15:00,424.321,424.874,424.148,424.8,48929.0
2005-07-25 02:20:00,424.8,424.883,424.025,424.187,62771.0
2005-07-25 02:25:00,424.214,424.724,423.786,424.702,89150.0
2005-07-25 02:30:00,424.706,425.001,424.138,424.966,71650.0
2005-07-25 02:35:00,424.936,425.049,424.091,424.459,75200.0
2005-07-25 02:40:00,424.466,425.051,423.952,424.51,80260.0
2005-07-25 02:45:00,424.009,425.069,423.942,424.791,82590.0
2005-07-25 02:50:00,424.788,425.07,424.359,424.953,55120.0
2005-07-25 02:55:00,424.632,425.19,424.292,424.497,115090.0
2005-07-25 03:00:00,424.724,425.192,424.346,424.635,106460.0
2005-07-25 03:05:00,424.485,425.2,424.242,424.924,92740.0
2005-07-25 03:10:00,425.006,425.178,424.529,424.529,15960.0
2005-07-25 03:15:00,424.8,425.039,424.159,424.275,75950.0
2005-07-25 03:20:00,424.935,424.935,424.261,424.619,49130.0
2005-07-25 03:25:00,424.566,425.074,424.408,424.787,47080.0
2005-07-25 03:30:00,424.309,424.881,424.104,424.763,29120.0
2005-07-25 03:35:00,424.142,425.038,424.109,424.971,48310.0
2005-07-25 03:40:00,424.313,424.978,424.313,424.7,34220.0
2005-07-25 03:45:00,424.58,425.108,424.176,424.805,53540.0
2005-07-25 03:50:00,425.088,425.133,424.604,424.905,16620.0
2005-07-25 03:55:00,424.523,425.026,424.069,424.577,74650.0
2005-07-25 04:00:00,424.766,424.766,424.098,424.337,20410.0
2005-07-25 04:05:00,424.174,424.919,424.11,424.476,31920.0
2005-07-25 04:10:00,424.549,424.939,424.269,424.669,32640.0
2005-07-25 04:15:00,424.415,424.869,423.917,424.183,77200.0
2005-07-25 04:20:00,424.3,424.742,424.09,424.694,50220.0
2005-07-25 04:25:00,424.301,424.739,423.995,424.739,32640.0
2005-07-25 04:30:00,424.1,424.692,423.769,424.068,78100.0
2005-07-25 04:35:00,424.033,424.834,423.859,424.32,79290.0
2005-07-25 04:40:00,424.547,424.559,423.842,424.117,33610.0
2005-07-25 04:45:00,423.796,424.492,423.571,424.233,34930.0
2005-07-25 04:50:00,424.211,424.55,423.854,423.968,49020.0
2005-07-25 04:55:00,424.092,424.613,423.667,424.5,41940.0
2005-07-25 05:00:00,424.14,424.864,423.907,424.807,63010.0
2005-07-25 05:05:00,424.283,424.839,424.08,424.793,61280.0
2005-07-25 05:10:00,424.48,424.821,424.131,424.491,24290.0
2005-07-25 05:15:00,424.271,424.813,424.159,424.323,9220.0
2005-07-25 05:20:00,424.786,424.837,424.089,424.372,31280.0
2005-07-25 05:25:00,424.613,424.973,423.928,424.137,53840.0
2005-07-25 05:30:00,423.962,424.959,423.916,424.143,56020.0
2005-07-25 05:35:00,424.347,424.768,423.979,424.584,61550.0
2005-07-25 05:40:00,424.173,424.609,423.856,424.567,46490.0
2005-07-25 05:45:00,424.193,424.611,423.833,424.032,35640.0
2005-07-25 05:50:00,424.588,424.61,424.103,424.61,24130.0
2005-07-25 05:55:00,424.351,424.99,424.151,424.57,35600.0
2005-07-25 06:00:00,424.905,425.001,424.133,424.499,85794.0
2005-07-25 06:05:00,424.352,424.943,424.111,424.46,39850.0
2005-07-25 06:10:00,424.483,424.945,424.085,424.74,93970.0
2005-07-25 06:15:00,424.82,424.899,424.236,424.591,51020.0
2005-07-25 06:20:00,424.344,424.834,424.032,424.774,68110.0
2005-07-25 06:25:00,424.768,424.896,424.072,424.756,73240.0
2005-07-25 06:30:00,424.692,424.999,424.183,424.633,75630.0
2005-07-25 06:35:00,424.818,424.995,424.278,424.481,59140.0
2005-07-25 06:40:00,424.557,425.126,424.305,424.549,83430.0
2005-07-25 06:45:00,424.739,425.183,424.428,425.076,66600.0
2005-07-25 06:50:00,424.758,425.154,424.32,424.686,60830.0
2005-07-25 06:55:00,424.895,425.149,424.335,424.605,89310.0
2005-07-25 07:00:00,424.8,425.146,424.277,424.746,87730.0
2005-07-25 07:05:00,424.471,425.063,424.364,424.601,87360.0
2005-07-25 07:10:00,424.358,425.001,424.302,424.716,79520.0
2005-07-25 07:15:00,424.975,425.036,424.267,425.036,100410.0
2005-07-25 07:20:00,424.985,425.02,424.137,424.306,76860.0
2005-07-25 07:25:00,424.39,425.024,424.069,424.72,84590.0
2005-07-25 07:30:00,424.919,424.94,424.063,424.319,72630.0
2005-07-25 07:35:00,424.402,424.749,423.775,423.998,66590.0
2005-07-25 07:40:00,424.297,425.106,424.012,425.024,65310.0
2005-07-25 07:45:00,424.542,424.993,424.189,424.73,70940.0
2005-07-25 07:50:00,424.72,424.911,423.921,424.531,80380.0
2005-07-25 07:55:00,424.368,424.854,423.913,424.372,99800.0
2005-07-25 08:00:00,424.521,424.772,423.881,424.336,80410.0
2005-07-25 08:05:00,424.555,424.794,424.015,424.794,34240.0
2005-07-25 08:10:00,424.702,424.78,423.884,424.627,55190.0
2005-07-25 08:15:00,424.559,424.719,423.952,424.168,82857.0
2005-07-25 08:20:00,424.247,424.686,423.573,424.342,77390.0
2005-07-25 08:25:00,424.059,424.5,423.504,424.356,61260.0
2005-07-25 08:30:00,423.907,424.552,423.76,424.485,98300.0
2005-07-25 08:35:00,424.583,424.721,423.842,424.688,62160.0
2005-07-25 08:40:00,424.3,424.747,424.192,424.514,23600.0
2005-07-25 08:45:00,424.449,424.728,423.856,424.447,73230.0
2005-07-25 08:50:00,424.499,424.667,423.838,424.3,58150.0
2005-07-25 08:55:00,424.469,424.469,423.665,424.248,78380.0
2005-07-25 09:00:00,423.877,424.516,423.622,424.155,117540.0
2005-07-25 09:05:00,424.358,424.381,423.611,424.115,92070.0
2005-07-25 09:10:00,424.211,424.276,423.449,424.213,85830.0
2005-07-25 09:15:00,424.217,424.237,423.368,424.137,84170.0
2005-07-25 09:20:00,423.73,424.384,423.574,424.148,124940.0
2005-07-25 09:25:00,423.873,424.268,423.437,423.776,101330.0
2005-07-25 09:30:00,423.565,424.157,423.116,423.688,120570.0
2005-07-25 09:35:00,423.881,424.2,423.329,423.962,55790.0
2005-07-25 09:40:00,424.214,424.291,423.411,424.209,119500.0
2005-07-25 09:45:00,424.229,424.414,423.487,424.118,118730.0
2005-07-25 09:50:00,424.074,424.479,423.493,423.9,98970.0
2005-07-25 09:55:00,423.758,424.374,423.5,423.836,113100.0
2005-07-25 10:00:00,424.061,424.379,423.661,424.328,94320.0
2005-07-25 10:05:00,424.006,424.39,423.61,424.266,132210.0
2005-07-25 10:10:00,424.246,424.427,423.581,424.039,92480.0
2005-07-25 10:15:00,424.06,424.413,423.686,424.312,119790.0
2005-07-25 10:20:00,424.373,424.488,423.678,424.298,117310.0
2005-07-25 10:25:00,423.863,424.546,423.695,424.323,119860.0
2005-07-25 10:30:00,424.317,424.625,423.644,424.402,109900.0
2005-07-25 10:35:00,424.2,424.623,423.742,424.058,110930.0
2005-07-25 10:40:00,424.109,424.736,423.856,423.91,107770.0
2005-07-25 10:45:00,423.982,424.58,423.792,424.505,111660.0
2005-07-25 10:50:00,424.614,424.73,424.034,424.613,114880.0
2005-07-25 10:55:00,424.75,424.917,423.862,424.455,133120.0
2005-07-25 11:00:00,424.823,424.889,423.774,423.921,97380.0
2005-07-25 11:05:00,424.327,424.555,423.774,424.155,66040.0
2005-07-25 11:10:00,424.428,424.57,423.727,424.483,116630.0
2005-07-25 11:15:00,424.453,424.698,423.819,424.698,81450.0
2005-07-25 11:20:00,424.667,424.667,423.881,424.382,73900.0
2005-07-25 11:25:00,424.147,424.696,423.745,423.745,83760.0
2005-07-25 11:30:00,423.881,424.727,423.871,424.057,79640.0
2005-07-25 11:35:00,424.305,424.655,423.683,424.183,97010.0
2005-07-25 11:40:00,424.253,424.74,423.875,424.383,94640.0
2005-07-25 11:45:00,424.199,424.664,423.743,424.515,55500.0
2005-07-25 11:50:00,424.157,424.657,423.756,424.023,108510.0
2005-07-25 11:55:00,424.082,424.645,423.913,424.177,60180.0
2005-07-25 12:00:00,423.784,424.632,423.746,424.206,86790.0
2005-07-25 12:05:00,424.312,424.656,423.657,424.222,97660.0
2005-07-25 12:10:00,424.108,424.571,423.708,424.3,54930.0
2005-07-25 12:15:00,423.921,424.45,423.526,424.45,65550.0
2005-07-25 12:20:00,424.369,424.469,423.533,423.91,101230.0
2005-07-25 12:25:00,423.848,424.41,423.317,424.41,105180.0
2005-07-25 12:30:00,423.934,424.432,423.478,424.286,64020.0
2005-07-25 12:35:00,424.074,424.49,423.751,424.342,62450.0
2005-07-25 12:40:00,424.069,424.529,423.851,424.172,58550.0
2005-07-25 12:45:00,424.411,424.56,423.755,424.384,68730.0
2005-07-25 12:50:00,424.461,424.504,423.672,423.86,88610.0
2005-07-25 12:55:00,424.504,424.539,423.617,423.981,82510.0
2005-07-25 13:00:00,424.018,424.541,423.863,424.196,60870.0
2005-07-25 13:05:00,424.175,424.556,423.831,424.241,48310.0
2005-07-25 13:10:00,423.939,424.495,423.674,424.199,79770.0
2005-07-25 13:15:00,424.051,424.536,423.709,424.536,88938.0
2005-07-25 13:20:00,424.083,424.554,423.707,424.412,63410.0
2005-07-25 13:25:00,424.255,424.507,423.718,423.732,91190.0
2005-07-25 13:30:00,424.222,424.589,423.74,424.181,77320.0
2005-07-25 13:35:00,424.502,424.599,423.893,424.491,67650.0
2005-07-25 13:40:00,424.24,424.599,423.687,424.521,61160.0
2005-07-25 13:45:00,424.52,424.584,423.836,424.479,100340.0
2005-07-25 13:50:00,424.014,424.498,423.639,423.677,69580.0
2005-07-25 13:55:00,424.251,424.503,423.553,423.675,63140.0
2005-07-25 14:00:00,424.197,424.506,423.408,424.006,70020.0
2005-07-25 14:05:00,424.032,424.504,423.667,423.831,79360.0
2005-07-25 14:10:00,424.12,424.502,423.665,424.179,77010.0
2005-07-25 14:15:00,423.947,424.53,423.706,424.206,87390.0
2005-07-25 14:20:00,424.131,424.21,423.338,424.014,76090.0
2005-07-25 14:25:00,423.874,424.354,423.435,423.924,78390.0
2005-07-25 14:30:00,424.11,424.439,423.598,423.869,74130.0
2005-07-25 14:35:00,424.189,424.507,423.64,424.263,71790.0
2005-07-25 14:40:00,423.807,424.515,423.494,423.959,85662.0
2005-07-25 14:45:00,424.031,424.472,423.737,424.472,53990.0
2005-07-25 14:50:00,424.071,424.719,423.825,424.439,82000.0
2005-07-25 14:55:00,424.125,424.809,423.87,424.809,94983.0
2005-07-25 15:00:00,424.335,424.897,424.082,424.447,83480.0
2005-07-25 15:05:00,424.683,424.864,424.09,424.586,85190.0
2005-07-25 15:10:00,424.389,424.974,424.165,424.458,89930.0
2005-07-25 15:15:00,424.29,425.162,424.189,424.652,78000.0
2005-07-25 15:20:00,424.932,425.152,424.127,424.393,120330.0
2005-07-25 15:25:00,424.771,424.956,424.153,424.618,92400.0
2005-07-25 15:30:00,424.155,424.773,423.923,423.923,84360.0
2005-07-25 15:35:00,424.414,424.761,423.882,424.487,86120.0
2005-07-25 15:40:00,424.536,424.871,423.842,424.321,70920.0
2005-07-25 15:45:00,424.776,424.853,424.012,424.693,74690.0
2005-07-25 15:50:00,424.487,424.974,424.089,424.365,81320.0
2005-07-25 15:55:00,424.813,424.955,423.961,424.765,103750.0
2005-07-25 16:00:00,424.806,424.977,424.155,424.652,90990.0
2005-07-25 16:05:00,424.707,425.392,424.345,424.741,79760.0
2005-07-25 16:10:00,425.278,425.378,424.409,425.075,95330.0
2005-07-25 16:15:00,424.753,425.389,424.435,425.326,89620.0
2005-07-25 16:20:00,424.719,425.489,424.684,424.684,93950.0
2005-07-25 16:25:00,425.024,425.651,424.703,425.514,93550.0
2005-07-25 16:30:00,425.337,425.716,424.951,425.656,74800.0
2005-07-25 16:35:00,425.351,425.77,424.934,425.495,71450.0
2005-07-25 16:40:00,424.93,425.721,424.762,425.36,85540.0
2005-07-25 16:45:00,425.46,425.802,424.962,425.182,91760.0
2005-07-25 16:50:00,425.494,425.841,424.705,425.667,80060.0
2005-07-25 16:55:00,425.405,425.876,425.063,425.475,89600.0
2005-07-25 17:00:00,425.741,425.741,424.878,425.131,102510.0
2005-07-25 17:05:00,425.354,425.545,424.712,425.009,121400.0
2005-07-25 17:10:00,425.464,425.544,424.662,425.27,133160.0
2005-07-25 17:15:00,425.251,425.272,424.489,424.656,104420.0
2005-07-25 17:20:00,424.825,425.401,424.369,425.237,111900.0
2005-07-25 17:25:00,425.296,425.526,424.69,425.163,142280.0
2005-07-25 17:30:00,425.437,425.588,424.794,425.355,132670.0
2005-07-25 17:35:00,425.339,425.464,424.557,425.2,118110.0
2005-07-25 17:40:00,425.318,425.518,424.722,425.461,134500.0
2005-07-25 17:45:00,424.92,425.549,424.638,424.987,115460.0
2005-07-25 17:50:00,424.861,425.404,424.647,424.946,125040.0
2005-07-25 17:55:00,424.778,425.478,424.65,425.198,105710.0
2005-07-25 18:00:00,425.113,425.455,424.672,424.951,105160.0
2005-07-25 18:05:00,424.89,425.75,424.837,425.416,93800.0
2005-07-25 18:10:00,425.071,425.851,424.806,425.781,88060.0
2005-07-25 18:15:00,425.579,425.862,424.77,425.085,95040.0
2005-07-25 18:20:00,425.475,425.841,424.978,425.207,85630.0
2005-07-25 18:25:00,425.721,425.751,425.003,425.448,101480.0
2005-07-25 18:30:00,425.313,425.688,424.667,424.911,101150.0
2005-07-25 18:35:00,425.306,425.747,424.89,425.258,100920.0
2005-07-25 18:40:00,425.382,425.692,424.845,425.069,92830.0
2005-07-25 18:45:00,425.465,425.707,424.86,425.277,94560.0
2005-07-25 18:50:00,425.504,425.607,424.849,425.431,81130.0
2005-07-25 18:55:00,425.391,425.552,424.715,425.469,92170.0
2005-07-25 19:00:00,424.883,425.468,424.67,425.143,95370.0
2005-07-25 19:05:00,424.77,425.446,424.634,425.24,65410.0
2005-07-25 19:10:00,425.38,425.459,424.467,425.021,101170.0
2005-07-25 19:15:00,425.058,425.461,424.375,424.944,105020.0
2005-07-25 19:20:00,425.261,425.567,424.575,425.301,86940.0
2005-07-25 19:25:00,425.243,425.463,424.654,425.113,99410.0
2005-07-25 19:30:00,425.231,425.508,424.538,424.882,85660.0
2005-07-25 19:35:00,425.373,425.557,424.692,425.092,91950.0
2005-07-25 19:40:00,425.546,425.632,424.681,425.124,40590.0
2005-07-25 19:45:00,425.402,425.61,424.613,425.564,79140.0
2005-07-25 19:50:00,425.3,425.552,424.726,425.023,49936.0
2005-07-25 19:55:00,425.341,425.558,424.812,425.34,90050.0
2005-07-25 20:00:00,424.851,425.673,424.802,425.673,81870.0
2005-07-25 20:05:00,425.333,425.646,424.892,425.115,70980.0
2005-07-25 20:10:00,425.405,425.515,424.782,425.376,89670.0
2005-07-25 20:15:00,425.494,425.503,424.757,424.783,56240.0
2005-07-25 20:20:00,425.474,425.476,424.65,425.382,57870.0
2005-07-25 20:25:00,425.328,425.593,424.617,425.22,80990.0
2005-07-25 20:30:00,425.161,425.425,424.572,425.103,40790.0
2005-07-25 20:35:00,425.482,425.649,424.739,425.594,106050.0
2005-07-25 20:40:00,425.307,425.695,424.873,424.873,36050.0
2005-07-25 20:45:00,425.309,425.683,424.912,425.404,56350.0
2005-07-25 20:50:00,425.422,425.448,424.644,424.755,47270.0
2005-07-25 20:55:00,425.146,425.678,424.765,425.091,84420.0
2005-07-25 21:00:00,425.49,425.508,424.759,425.226,83650.0
2005-07-25 21:05:00,425.065,425.561,424.738,425.482,86000.0
2005-07-25 21:10:00,425.502,425.592,424.673,424.874,90450.0
2005-07-25 21:15:00,425.446,425.583,424.793,425.475,58550.0
2005-07-25 21:20:00,424.948,425.7,424.791,425.262,81730.0
2005-07-25 21:25:00,425.193,425.672,424.659,425.196,119030.0
2005-07-25 21:30:00,425.355,425.514,424.772,425.506,88230.0
2005-07-25 21:35:00,425.129,425.6,424.898,425.462,82140.0
2005-07-25 21:40:00,425.385,425.55,424.691,425.447,62930.0
2005-07-25 21:45:00,425.151,425.528,424.844,424.948,14100.0
2005-07-25 21:50:00,425.247,425.545,424.657,424.806,65810.0
2005-07-25 21:55:00,424.982,425.359,424.503,425.348,81480.0
2005-07-25 22:00:00,424.984,425.493,424.719,425.138,53080.0
2005-07-25 22:05:00,425.397,425.54,424.82,425.159,45820.0
2005-07-25 22:10:00,425.302,425.5,424.772,425.462,55140.0
2005-07-25 22:15:00,424.95,425.46,424.846,425.382,35810.0
2005-07-25 22:20:00,425.15,425.555,424.761,425.429,79260.0
2005-07-25 22:25:00,425.247,425.501,424.849,425.023,43835.0
2005-07-25 22:30:00,425.225,425.519,424.719,425.048,62660.0
2005-07-25 22:35:00,424.895,425.571,424.669,424.868,65850.0
2005-07-25 22:40:00,425.251,425.644,424.882,425.443,37900.0
2005-07-25 22:45:00,425.105,425.517,424.66,424.986,65670.0
2005-07-25 22:50:00,425.446,425.601,424.724,425.428,66070.0
2005-07-25 22:55:00,425.391,425.426,424.778,424.778,66720.0
2005-07-25 23:00:00,425.181,425.576,424.617,425.474,71100.0
2005-07-25 23:05:00,425.103,425.563,424.779,425.516,39800.0
2005-07-25 23:10:00,425.494,425.528,425.01,425.5,20670.0
2005-07-25 23:15:00,425.02,425.548,424.792,425.454,75210.0
2005-07-25 23:20:00,424.959,425.489,424.559,424.668,59760.0
2005-07-25 23:25:00,425.304,425.329,424.642,425.329,29970.0
2005-07-25 23:30:00,425.261,425.343,424.671,425.19,72740.0
2005-07-25 23:35:00,424.727,425.228,424.294,424.913,56450.0
2005-07-25 23:40:00,425.155,425.228,424.593,424.89,31400.0
2005-07-25 23:45:00,425.189,425.355,424.589,425.079,60090.0
2005-07-25 23:50:00,424.722,425.41,424.678,425.276,64210.0
2005-07-25 23:55:00,425.275,425.275,424.725,425.241,27220.0
2005-07-26 00:00:00,424.939,425.426,424.493,425.147,84872.0
2005-07-26 00:05:00,425.144,425.504,424.663,425.031,56060.0
2005-07-26 00:10:00,425.193,425.575,424.831,425.411,57270.0
2005-07-26 00:15:00,425.014,425.572,424.864,425.109,38170.0
2005-07-26 00:20:00,425.39,425.406,424.707,425.389,25825.0
2005-07-26 00:30:00,425.208,425.726,424.891,425.533,56546.0
2005-07-26 00:35:00,425.545,425.687,424.978,425.548,42480.0
2005-07-26 00:40:00,425.614,425.681,424.907,425.506,71720.0
2005-07-26 00:45:00,425.075,425.601,424.866,425.596,58850.0
2005-07-26 00:50:00,425.139,425.605,424.787,425.325,71040.0
2005-07-26 00:55:00,424.923,425.636,424.772,424.85,36470.0
2005-07-26 01:00:00,425.298,425.726,424.753,425.61,56627.0
2005-07-26 01:05:00,425.513,425.532,424.424,425.266,36928.0
2005-07-26 01:10:00,425.043,425.329,424.569,424.976,21131.0
2005-07-26 01:15:00,425.357,425.362,424.53,424.941,33905.0
2005-07-26 01:20:00,425.094,425.094,424.216,424.424,18689.0
2005-07-26 01:25:00,424.528,425.115,424.234,425.048,21260.0
2005-07-26 01:30:00,424.721,425.186,424.492,425.074,16448.0
2005-07-26 01:35:00,424.343,425.146,424.343,425.143,19182.0
2005-07-26 01:40:00,425.091,425.2,424.457,424.857,30922.0
2005-07-26 01:45:00,424.853,425.247,424.452,425.1,58915.0
2005-07-26 01:50:00,424.863,425.241,424.309,424.309,32992.0
2005-07-26 01:55:00,424.795,425.155,424.153,424.707,78636.0
2005-07-26 02:00:00,425.073,425.316,424.557,425.098,63040.0
2005-07-26 02:05:00,425.175,425.368,424.468,425.004,79430.0
2005-07-26 02:10:00,425.055,425.107,424.118,424.875,99790.0
2005-07-26 02:15:00,424.542,424.908,424.151,424.311,93350.0
2005-07-26 02:20:00,424.465,424.898,424.053,424.48,57560.0
2005-07-26 02:25:00,424.276,425.263,424.106,425.24,74080.0
2005-07-26 02:30:00,425.056,425.056,424.007,424.553,64540.0
2005-07-26 02:35:00,424.225,424.641,423.953,424.404,56078.0
2005-07-26 02:40:00,424.263,424.863,424.01,424.863,69650.0
2005-07-26 02:45:00,424.494,424.729,424.064,424.258,27510.0
2005-07-26 02:50:00,424.165,424.727,423.983,424.566,53380.0
2005-07-26 02:55:00,424.636,424.797,423.884,424.605,106360.0
2005-07-26 03:00:00,424.001,424.838,423.921,424.772,89410.0
2005-07-26 03:05:00,424.296,424.791,423.867,424.395,94900.0
2005-07-26 03:10:00,424.736,424.871,424.032,424.381,71840.0
2005-07-26 03:15:00,424.665,424.802,424.124,424.5,53240.0
2005-07-26 03:20:00,424.282,424.916,423.914,424.483,109580.0
2005-07-26 03:25:00,424.816,424.956,424.186,424.694,91540.0
2005-07-26 03:30:00,424.686,425.106,424.301,424.993,73900.0
2005-07-26 03:35:00,424.748,425.145,424.339,424.567,88980.0
2005-07-26 03:40:00,424.969,425.023,424.174,424.944,89120.0
2005-07-26 03:45:00,424.733,425.115,424.314,424.79,108530.0
2005-07-26 03:50:00,424.966,425.133,424.375,424.375,106500.0
2005-07-26 03:55:00,424.457,424.919,424.014,424.396,77300.0
2005-07-26 04:00:00,424.398,424.898,424.109,424.615,40130.0
2005-07-26 04:05:00,424.622,424.842,424.098,424.815,93730.0
2005-07-26 04:10:00,424.421,424.902,424.074,424.882,80790.0
2005-07-26 04:15:00,424.651,424.917,424.153,424.506,101480.0
2005-07-26 04:20:00,424.86,424.887,424.085,424.563,101380.0
2005-07-26 04:25:00,424.61,424.778,424.12,424.77,28680.0
2005-07-26 04:30:00,424.197,424.81,424.18,424.545,22170.0
2005-07-26 04:35:00,424.626,424.898,424.152,424.6,78400.0
2005-07-26 04:40:00,424.7,424.846,424.122,424.632,47440.0
2005-07-26 04:45:00,424.506,424.908,423.812,424.694,103650.0
2005-07-26 04:50:00,424.857,425.009,424.219,424.821,55700.0
2005-07-26 04:55:00,424.802,425.04,424.18,424.7,95810.0
2005-07-26 05:00:00,424.8,424.967,423.91,424.896,126430.0
2005-07-26 05:05:00,424.962,425.002,424.174,424.418,62430.0
2005-07-26 05:10:00,424.498,424.886,423.925,424.321,67680.0
2005-07-26 05:15:00,424.491,424.851,424.14,424.449,82880.0
2005-07-26 05:20:00,424.533,424.972,424.086,424.518,85510.0
2005-07-26 05:25:00,424.26,424.835,423.955,424.43,64470.0
2005-07-26 05:30:00,424.464,424.799,424.114,424.7,82150.0
2005-07-26 05:35:00,424.294,424.777,424.08,424.289,24240.0
2005-07-26 05:40:00,424.726,424.948,423.918,424.75,101050.0
2005-07-26 05:45:00,424.779,424.793,423.97,424.138,77350.0
2005-07-26 05:50:00,424.234,424.874,424.169,424.428,76900.0
2005-07-26 05:55:00,424.605,425.071,424.232,424.98,113730.0
2005-07-26 06:00:00,424.954,424.966,424.176,424.488,104310.0
2005-07-26 06:05:00,424.934,424.992,424.218,424.569,53210.0
2005-07-26 06:10:00,424.459,425.059,424.051,424.457,103010.0
2005-07-26 06:15:00,424.86,424.86,423.873,424.13,92580.0
2005-07-26 06:20:00,424.742,424.759,424.12,424.472,44640.0
2005-07-26 06:25:00,424.53,424.798,424.062,424.545,85780.0
2005-07-26 06:30:00,424.73,424.973,424.135,424.827,109720.0
2005-07-26 06:35:00,424.595,424.759,424.058,424.576,117820.0
2005-07-26 06:40:00,424.369,424.676,423.905,424.514,101580.0
2005-07-26 06:45:00,424.565,424.866,423.906,424.866,77490.0
2005-07-26 06:50:00,424.198,424.862,424.093,424.459,103230.0
2005-07-26 06:55:00,424.697,424.846,424.103,424.382,85210.0
2005-07-26 07:00:00,424.539,425.039,424.178,424.811,84320.0
2005-07-26 07:05:00,424.48,425.063,423.959,424.506,84060.0
2005-07-26 07:10:00,424.64,424.805,424.094,424.415,80320.0
2005-07-26 07:15:00,424.637,424.773,423.926,424.138,74480.0
2005-07-26 07:20:00,424.607,424.74,424.088,424.707,68060.0
2005-07-26 07:25:00,424.6,424.672,423.994,424.361,74250.0
2005-07-26 07:30:00,424.356,424.748,423.888,424.036,74140.0
2005-07-26 07:35:00,424.57,424.764,423.874,424.323,66080.0
2005-07-26 07:40:00,424.316,424.752,423.881,424.704,111920.0
2005-07-26 07:45:00,424.639,424.906,424.029,424.819,78360.0
2005-07-26 07:50:00,424.746,424.841,423.96,424.572,77000.0
2005-07-26 07:55:00,424.683,424.754,423.917,424.109,102890.0
2005-07-26 08:00:00,424.138,424.693,423.954,424.042,97505.0
2005-07-26 08:05:00,424.308,424.744,423.921,424.472,84850.0
2005-07-26 08:10:00,424.619,424.718,423.976,424.624,99341.0
2005-07-26 08:15:00,424.311,424.704,423.889,424.271,110810.0
2005-07-26 08:20:00,424.378,424.744,423.672,424.588,91068.0
2005-07-26 08:25:00,424.359,425.019,423.778,424.889,76230.0
2005-07-26 08:30:00,424.944,425.053,424.17,424.759,122370.0
2005-07-26 08:35:00,424.532,424.938,424.009,424.9,96310.0
2005-07-26 08:40:00,424.622,425.152,424.275,424.708,108326.0
2005-07-26 08:45:00,424.853,425.117,424.181,425.117,74570.0
2005-07-26 08:50:00,425.133,425.133,424.443,424.85,95570.0
2005-07-26 08:55:00,424.85,425.158,424.226,424.7,104430.0
2005-07-26 09:00:00,424.775,425.062,424.051,424.546,88300.0
2005-07-26 09:05:00,424.903,424.929,423.787,424.498,121650.0
2005-07-26 09:10:00,423.952,424.607,423.808,424.514,106930.0
2005-07-26 09:15:00,424.563,424.57,423.864,423.95,84310.0
2005-07-26 09:20:00,424.417,424.676,423.769,423.958,109310.0
2005-07-26 09:25:00,423.837,424.507,423.647,424.142,97640.0
2005-07-26 09:30:00,423.934,424.6,423.754,424.213,130790.0
2005-07-26 09:35:00,424.084,424.664,423.772,424.602,73500.0
2005-07-26 09:40:00,424.084,424.649,423.798,424.649,103000.0
2005-07-26 09:45:00,424.625,424.774,423.722,424.602,113980.0
2005-07-26 09:50:00,424.13,424.675,423.983,424.313,84390.0
2005-07-26 09:55:00,424.399,424.558,423.907,424.039,59640.0
2005-07-26 10:00:00,424.105,424.57,423.827,424.487,104130.0
2005-07-26 10:05:00,424.036,424.743,423.819,424.637,127400.0
2005-07-26 10:10:00,424.605,424.734,423.893,424.029,83580.0
2005-07-26 10:15:00,424.517,424.669,423.901,424.408,85240.0
2005-07-26 10:20:00,424.192,424.594,423.695,424.487,95560.0
2005-07-26 10:25:00,424.465,424.747,423.95,424.747,116460.0
2005-07-26 10:30:00,424.752,424.752,423.785,424.55,113500.0
2005-07-26 10:35:00,424.526,424.6,423.703,423.895,117350.0
2005-07-26 10:40:00,423.788,424.458,423.599,424.458,103990.0
2005-07-26 10:45:00,424.202,424.45,423.72,423.952,117050.0
2005-07-26 10:50:00,423.552,424.572,423.452,424.244,117450.0
2005-07-26 10:55:00,423.853,424.506,423.61,424.361,119470.0
2005-07-26 11:00:00,423.808,424.541,423.525,423.9,125700.0
2005-07-26 11:05:00,423.957,424.524,423.729,424.118,109270.0
2005-07-26 11:10:00,423.944,424.497,423.525,424.384,135780.0
2005-07-26 11:15:00,423.85,424.524,423.607,423.866,100500.0
2005-07-26 11:20:00,424.097,424.473,423.523,423.8,91960.0
2005-07-26 11:25:00,424.368,424.375,423.496,423.827,86170.0
2005-07-26 11:30:00,423.748,424.351,423.402,423.402,104850.0
2005-07-26 11:35:00,423.935,424.206,423.448,423.645,104500.0
2005-07-26 11:40:00,424.126,424.408,423.543,423.572,121450.0
2005-07-26 11:45:00,424.066,424.198,423.374,424.113,117410.0
2005-07-26 11:50:00,423.808,424.207,423.335,423.608,100730.0
2005-07-26 11:55:00,423.379,424.251,423.379,423.852,122040.0
2005-07-26 12:00:00,423.615,424.307,423.413,424.121,105570.0
2005-07-26 12:05:00,423.795,424.296,423.44,424.225,108830.0
2005-07-26 12:10:00,424.238,424.408,423.483,423.483,68560.0
2005-07-26 12:15:00,423.733,424.356,423.506,424.079,97540.0
2005-07-26 12:20:00,424.248,424.276,423.512,424.245,58060.0
2005-07-26 12:25:00,423.734,424.315,423.472,424.12,125070.0
2005-07-26 12:30:00,424.117,424.223,423.476,424.199,81730.0
2005-07-26 12:35:00,424.13,424.187,423.368,424.024,99230.0
2005-07-26 12:40:00,423.753,424.188,423.261,423.526,88590.0
2005-07-26 12:45:00,423.592,424.125,423.35,423.431,84170.0
2005-07-26 12:50:00,423.516,424.45,423.442,423.995,83890.0
2005-07-26 12:55:00,424.246,424.246,423.284,423.639,98870.0
2005-07-26 13:00:00,423.638,424.285,423.443,424.1,112910.0
2005-07-26 13:05:00,424.187,424.303,423.486,424.272,105460.0
2005-07-26 13:10:00,424.177,424.177,422.822,423.31,113230.0
2005-07-26 13:15:00,423.003,423.606,422.738,422.902,127900.0
2005-07-26 13:20:00,422.945,423.463,422.608,423.137,97350.0
2005-07-26 13:25:00,423.235,423.312,422.392,423.162,123180.0
2005-07-26 13:30:00,423.168,423.453,422.63,422.763,100260.0
2005-07-26 13:35:00,423.266,423.602,422.648,423.272,87250.0
2005-07-26 13:40:00,422.821,423.565,422.606,423.211,123440.0
2005-07-26 13:45:00,423.345,423.482,422.489,423.293,138210.0
2005-07-26 13:50:00,422.788,423.35,422.385,422.604,98370.0
2005-07-26 13:55:00,423.092,423.45,422.679,423.315,104290.0
2005-07-26 14:00:00,423.212,423.523,422.619,423.213,107030.0
2005-07-26 14:05:00,422.85,423.431,422.63,422.728,107840.0
2005-07-26 14:10:00,423.281,423.447,422.651,423.406,89100.0
2005-07-26 14:15:00,422.992,423.404,422.437,423.311,117060.0
2005-07-26 14:20:00,423.416,423.429,422.42,423.093,106670.0
2005-07-26 14:25:00,423.359,423.383,422.566,423.018,109190.0
2005-07-26 14:30:00,423.042,423.54,422.513,423.018,103760.0
2005-07-26 14:35:00,423.252,423.426,422.58,423.268,100000.0
2005-07-26 14:40:00,423.268,423.406,422.326,422.51,111270.0
2005-07-26 14:45:00,422.615,423.121,422.112,422.619,98710.0
2005-07-26 14:50:00,422.922,423.24,422.356,422.965,115840.0
2005-07-26 14:55:00,422.803,423.569,422.7,423.068,146420.0
2005-07-26 15:00:00,422.812,423.524,422.699,423.062,86420.0
2005-07-26 15:05:00,422.915,423.539,422.591,423.329,97030.0
2005-07-26 15:10:00,423.248,423.548,422.64,423.258,97590.0
2005-07-26 15:15:00,423.356,423.672,422.774,423.117,83430.0
2005-07-26 15:20:00,423.276,423.511,422.483,422.84,129270.0
2005-07-26 15:25:00,423.005,423.357,422.267,422.693,101990.0
2005-07-26 15:30:00,422.813,423.186,422.319,423.026,100850.0
2005-07-26 15:35:00,422.761,423.294,422.397,422.96,100200.0
2005-07-26 15:40:00,422.464,423.153,422.166,422.471,85110.0
2005-07-26 15:45:00,422.781,423.258,422.12,423.258,88360.0
2005-07-26 15:50:00,422.57,423.257,422.334,422.547,103020.0
2005-07-26 15:55:00,422.814,423.161,422.173,422.545,116160.0
2005-07-26 16:00:00,422.653,423.01,421.935,422.591,90760.0
2005-07-26 16:05:00,422.246,423.245,422.09,422.94,84850.0
2005-07-26 16:10:00,423.163,423.255,422.356,422.555,98990.0
2005-07-26 16:15:00,422.777,423.35,422.319,423.298,82120.0
2005-07-26 16:20:00,422.867,423.63,422.591,422.702,89130.0
2005-07-26 16:25:00,423.512,423.607,422.531,422.938,91440.0
2005-07-26 16:30:00,423.103,423.625,422.642,423.397,74670.0
2005-07-26 16:35:00,422.89,423.704,422.838,423.33,73330.0
2005-07-26 16:40:00,423.362,423.699,422.707,423.086,87830.0
2005-07-26 16:45:00,423.628,423.628,422.615,423.24,100650.0
2005-07-26 16:50:00,423.533,423.576,422.681,423.195,85710.0
2005-07-26 16:55:00,422.849,423.67,422.849,423.505,92790.0
2005-07-26 17:00:00,423.308,423.581,422.736,423.546,82900.0
2005-07-26 17:05:00,423.403,423.717,422.875,423.217,76600.0
2005-07-26 17:10:00,423.551,423.926,423.001,423.699,86290.0
2005-07-26 17:15:00,423.619,423.961,422.99,423.358,76980.0
2005-07-26 17:20:00,423.441,424.021,423.199,423.661,81800.0
2005-07-26 17:25:00,423.466,423.934,422.874,423.146,93920.0
2005-07-26 17:30:00,423.606,423.606,422.753,423.536,70430.0
2005-07-26 17:35:00,423.561,423.661,422.778,423.483,83180.0
2005-07-26 17:40:00,423.414,423.586,422.738,423.134,78720.0
2005-07-26 17:45:00,423.052,423.385,422.499,422.576,80250.0
2005-07-26 17:50:00,422.555,422.943,422.114,422.45,81380.0
2005-07-26 17:55:00,421.912,422.732,421.536,421.536,74750.0
2005-07-26 18:00:00,421.805,422.245,421.394,422.147,82755.0
2005-07-26 18:05:00,421.635,422.614,421.41,422.129,65911.0
2005-07-26 18:10:00,422.244,422.802,421.947,422.441,62050.0
2005-07-26 18:15:00,422.088,422.616,421.649,422.39,75937.0
2005-07-26 18:20:00,421.768,422.365,421.621,422.362,48286.0
2005-07-26 18:25:00,422.258,422.509,421.75,422.476,56940.0
2005-07-26 18:30:00,422.506,422.846,421.869,422.803,79286.0
2005-07-26 18:35:00,422.32,422.825,422.007,422.2,76288.0
2005-07-26 18:40:00,422.111,423.167,422.062,422.914,64821.0
2005-07-26 18:45:00,422.931,422.931,422.156,422.49,61715.0
2005-07-26 18:50:00,422.636,422.975,422.072,422.937,69758.0
2005-07-26 18:55:00,422.93,422.956,422.174,422.685,79160.0
2005-07-26 19:00:00,422.289,423.025,421.915,422.903,98048.0
2005-07-26 19:05:00,422.64,423.067,422.138,423.067,76710.0
2005-07-26 19:10:00,422.993,423.147,422.052,422.347,95916.0
2005-07-26 19:15:00,422.609,422.858,421.906,422.132,97968.0
2005-07-26 19:20:00,422.471,422.932,422.104,422.827,67690.0
2005-07-26 19:25:00,422.847,423.198,422.29,422.758,88275.0
2005-07-26 19:30:00,422.685,423.388,422.354,422.649,88501.0
2005-07-26 19:35:00,423.243,423.433,422.443,422.972,83132.0
2005-07-26 19:40:00,423.156,423.27,422.487,423.026,51090.0
2005-07-26 19:45:00,423.13,423.16,422.339,423.006,80570.0
2005-07-26 19:50:00,423.096,423.217,422.399,423.217,46550.0
2005-07-26 19:55:00,422.965,423.233,422.611,422.954,33212.0
2005-07-26 20:00:00,422.866,423.154,422.141,422.573,50350.0
2005-07-26 20:05:00,423.2,423.2,422.34,422.866,73830.0
2005-07-26 20:10:00,422.857,423.267,422.628,422.944,40140.0
2005-07-26 20:15:00,422.88,423.204,422.409,422.791,73410.0
2005-07-26 20:20:00,422.844,423.257,422.397,422.622,32640.0
2005-07-26 20:25:00,422.679,423.118,422.376,422.867,58830.0
2005-07-26 20:30:00,422.637,423.17,422.318,422.746,77690.0
2005-07-26 20:35:00,422.563,423.128,422.445,422.939,38160.0
2005-07-26 20:40:00,422.549,423.126,422.31,422.977,58950.0
2005-07-26 20:45:00,422.577,423.038,422.143,422.415,50380.0
2005-07-26 20:50:00,422.748,422.871,422.021,422.578,45701.0
2005-07-26 20:55:00,422.646,422.926,422.01,422.462,63721.0
2005-07-26 21:00:00,422.65,422.97,422.136,422.317,71350.0
2005-07-26 21:05:00,422.582,422.869,422.198,422.606,31349.0
2005-07-26 21:10:00,422.691,422.998,422.254,422.878,113700.0
2005-07-26 21:15:00,422.691,423.018,422.198,422.5,83300.0
2005-07-26 21:20:00,422.429,423.129,422.324,422.73,62920.0
2005-07-26 21:25:00,422.954,422.954,421.914,422.538,79260.0
2005-07-26 21:30:00,422.571,423.079,422.351,422.818,48420.0
2005-07-26 21:35:00,422.668,423.06,422.075,422.271,85090.0
2005-07-26 21:40:00,422.326,422.988,422.186,422.482,31190.0
2005-07-26 21:45:00,422.859,422.979,422.116,422.449,100090.0
2005-07-26 21:50:00,422.682,422.847,422.062,422.326,48480.0
2005-07-26 21:55:00,422.677,423.042,421.977,422.732,93760.0
2005-07-26 22:00:00,422.518,422.849,422.094,422.805,63670.0
2005-07-26 22:05:00,422.365,422.852,422.13,422.643,63940.0
2005-07-26 22:10:00,422.719,422.765,422.061,422.417,42430.0
2005-07-26 22:15:00,422.65,422.799,422.066,422.793,45910.0
2005-07-26 22:20:00,422.551,422.924,422.146,422.279,100410.0
2005-07-26 22:25:00,422.397,422.981,422.099,422.566,97860.0
2005-07-26 22:30:00,422.41,422.877,422.066,422.635,49520.0
2005-07-26 22:35:00,422.626,422.949,422.238,422.874,62420.0
2005-07-26 22:40:00,422.215,422.873,421.98,422.157,77650.0
2005-07-26 22:45:00,422.688,422.853,421.733,422.101,95261.0
2005-07-26 22:50:00,422.276,422.952,422.024,422.67,77030.0
2005-07-26 22:55:00,422.842,423.045,422.21,422.471,81432.0
2005-07-26 23:00:00,422.918,423.076,422.23,422.527,70000.0
2005-07-26 23:05:00,422.905,423.008,422.169,423.008,51910.0
2005-07-26 23:10:00,422.505,423.133,422.39,423.089,30070.0
2005-07-26 23:15:00,422.601,423.131,422.311,422.492,97590.0
2005-07-26 23:20:00,422.99,423.095,422.362,422.665,99870.0
2005-07-26 23:25:00,422.906,423.07,422.314,422.852,53140.0
2005-07-26 23:30:00,422.581,423.146,422.327,422.681,70030.0
2005-07-26 23:35:00,423.091,423.091,422.398,423.018,39130.0
2005-07-26 23:40:00,422.784,423.032,422.297,422.297,35860.0
2005-07-26 23:45:00,422.705,423.065,422.395,422.537,31700.0
2005-07-26 23:50:00,422.966,423.105,422.239,422.724,76630.0
2005-07-26 23:55:00,422.723,423.059,422.295,422.697,72250.0
2005-07-27 00:00:00,422.933,423.102,422.429,422.603,45300.0
2005-07-27 00:05:00,422.793,423.102,422.37,422.783,35310.0
2005-07-27 00:10:00,423.077,423.097,422.2,422.514,41170.0
2005-07-27 00:15:00,422.546,422.859,422.098,422.573,41342.0
2005-07-27 00:20:00,422.27,422.853,422.066,422.722,58580.0
2005-07-27 00:25:00,422.221,422.952,422.199,422.548,66523.0
2005-07-27 00:30:00,422.583,422.856,422.166,422.357,63083.0
2005-07-27 00:35:00,422.41,422.924,422.025,422.447,80325.0
2005-07-27 00:40:00,422.8,422.978,422.443,422.892,32880.0
2005-07-27 00:45:00,422.904,422.971,422.267,422.828,30801.0
2005-07-27 00:50:00,422.865,422.975,422.277,422.682,29370.0
2005-07-27 00:55:00,422.413,422.953,422.305,422.383,28100.0
2005-07-27 01:00:00,422.704,422.95,422.069,422.845,48300.0
2005-07-27 01:05:00,422.749,422.865,422.092,422.255,40730.0
2005-07-27 01:10:00,422.424,422.865,422.159,422.327,56250.0
2005-07-27 01:15:00,422.585,423.438,422.362,423.162,72040.0
2005-07-27 01:20:00,423.106,423.403,422.53,422.8,68410.0
2005-07-27 01:25:00,422.962,423.215,422.638,423.184,18230.0
2005-07-27 01:30:00,423.128,423.19,422.313,422.313,58650.0
2005-07-27 01:35:00,423.015,423.134,422.431,423.074,32130.0
2005-07-27 01:40:00,423.026,423.14,422.254,422.254,62400.0
2005-07-27 01:45:00,422.724,423.233,422.298,423.104,80090.0
2005-07-27 01:50:00,422.8,423.182,422.517,422.763,52820.0
2005-07-27 01:55:00,423.086,423.233,422.359,422.81,88670.0
2005-07-27 02:00:00,422.973,423.046,422.318,422.983,61420.0
2005-07-27 02:05:00,422.892,422.973,422.495,422.913,17770.0
2005-07-27 02:10:00,422.887,423.005,422.1,422.814,85300.0
2005-07-27 02:15:00,422.66,422.996,422.137,422.398,60320.0
2005-07-27 02:20:00,422.645,422.919,422.07,422.514,69580.0
2005-07-27 02:25:00,422.462,422.92,422.131,422.319,46840.0
2005-07-27 02:30:00,422.218,422.962,422.089,422.594,73730.0
2005-07-27 02:35:00,422.358,422.945,422.155,422.867,49390.0
2005-07-27 02:40:00,422.633,423.013,422.173,422.626,69220.0
2005-07-27 02:45:00,422.978,422.987,422.211,422.433,62400.0
2005-07-27 02:50:00,422.464,422.954,422.106,422.737,62260.0
2005-07-27 02:55:00,422.642,423.139,422.392,423.072,25250.0
2005-07-27 03:00:00,422.8,423.108,422.287,422.696,50970.0
2005-07-27 03:05:00,422.873,423.022,422.176,422.936,61100.0
2005-07-27 03:10:00,422.889,423.269,422.325,422.538,61426.0
2005-07-27 03:15:00,422.794,422.962,422.137,422.701,79760.0
2005-07-27 03:20:00,422.484,422.95,422.038,422.537,81985.0
2005-07-27 03:25:00,422.565,422.956,422.188,422.778,89009.0
2005-07-27 03:30:00,422.438,422.943,422.195,422.447,62600.0
2005-07-27 03:35:00,422.283,422.852,422.053,422.203,77370.0
2005-07-27 03:40:00,422.285,422.827,421.852,422.561,73300.0
2005-07-27 03:45:00,422.37,422.831,422.148,422.817,58840.0
2005-07-27 03:50:00,422.193,422.958,422.193,422.607,75620.0
2005-07-27 03:55:00,422.657,423.042,422.274,422.922,66760.0
2005-07-27 04:00:00,422.53,423.043,422.302,422.565,69690.0
2005-07-27 04:05:00,422.586,423.08,422.154,422.878,65170.0
2005-07-27 04:10:00,422.55,422.985,422.141,422.141,78880.0
2005-07-27 04:15:00,422.607,422.918,422.046,422.692,68410.0
2005-07-27 04:20:00,422.486,422.938,422.162,422.392,62980.0
2005-07-27 04:25:00,422.292,422.866,422.078,422.468,89153.0
2005-07-27 04:30:00,422.045,422.795,421.992,422.707,86370.0
2005-07-27 04:35:00,422.121,422.776,421.944,422.673,95270.0
2005-07-27 04:40:00,422.126,422.76,421.894,422.137,70170.0
2005-07-27 04:45:00,422.477,422.739,421.855,422.157,60920.0
2005-07-27 04:50:00,422.581,422.693,421.938,422.261,67420.0
2005-07-27 04:55:00,422.246,422.726,421.996,422.724,65144.0
2005-07-27 05:00:00,422.114,422.648,421.932,422.322,63590.0
2005-07-27 05:05:00,422.052,422.657,421.866,422.5,66120.0
2005-07-27 05:10:00,422.6,422.607,421.782,422.576,90080.0
2005-07-27 05:15:00,422.499,422.666,421.998,422.525,65770.0
2005-07-27 05:20:00,422.22,422.643,421.933,422.448,49770.0
2005-07-27 05:25:00,422.082,422.732,421.888,422.337,33830.0
2005-07-27 05:30:00,422.622,422.756,421.994,422.37,54340.0
2005-07-27 05:35:00,422.531,422.957,422.036,422.482,67740.0
2005-07-27 05:40:00,422.684,422.742,421.472,422.4,68440.0
2005-07-27 05:45:00,422.364,422.622,421.898,422.175,90880.0
2005-07-27 05:50:00,422.603,422.765,421.949,422.561,88680.0
2005-07-27 05:55:00,422.602,422.64,421.599,422.64,35660.0
2005-07-27 06:00:00,422.611,422.73,421.883,422.15,94290.0
2005-07-27 06:05:00,422.293,422.619,421.762,422.256,43910.0
2005-07-27 06:10:00,422.304,422.613,421.808,422.3,54950.0
2005-07-27 06:15:00,422.122,422.631,421.856,422.136,71080.0
2005-07-27 06:20:00,422.152,422.63,421.82,422.405,91560.0
2005-07-27 06:25:00,422.154,422.758,421.888,422.448,103970.0
2005-07-27 06:30:00,422.44,422.616,421.807,422.539,75240.0
2005-07-27 06:35:00,422.368,422.603,421.844,422.447,83990.0
2005-07-27 06:40:00,422.078,422.66,421.768,422.337,91490.0
2005-07-27 06:45:00,422.7,422.707,421.889,422.588,73960.0
2005-07-27 06:50:00,422.48,422.655,421.775,422.036,89210.0
2005-07-27 06:55:00,422.321,422.648,421.807,422.531,62130.0
2005-07-27 07:00:00,422.383,422.738,421.916,422.497,88980.0
2005-07-27 07:05:00,422.113,422.697,421.977,422.317,68060.0
2005-07-27 07:10:00,422.282,422.657,421.863,422.114,63070.0
2005-07-27 07:15:00,422.064,422.808,421.958,422.089,98860.0
2005-07-27 07:20:00,422.758,422.864,422.099,422.5,50480.0
2005-07-27 07:25:00,422.308,422.882,422.133,422.158,56480.0
2005-07-27 07:30:00,422.133,422.578,421.463,421.912,86510.0
2005-07-27 07:35:00,421.915,422.721,421.421,422.114,79700.0
2005-07-27 07:40:00,422.239,422.775,421.946,422.603,100980.0
2005-07-27 07:45:00,422.632,422.81,421.998,422.651,79050.0
2005-07-27 07:50:00,422.617,422.86,421.889,422.811,69850.0
2005-07-27 07:55:00,422.825,422.898,422.149,422.616,82300.0
2005-07-27 08:00:00,422.457,422.887,422.001,422.067,74400.0
2005-07-27 08:05:00,422.249,422.665,421.708,421.708,84280.0
2005-07-27 08:10:00,422.276,422.627,421.774,422.434,92040.0
2005-07-27 08:15:00,422.286,422.642,421.764,422.126,96250.0
2005-07-27 08:20:00,422.224,422.7,421.799,422.616,94980.0
2005-07-27 08:25:00,422.55,422.76,421.742,422.522,98280.0
2005-07-27 08:30:00,422.195,422.679,421.8,422.489,117200.0
2005-07-27 08:35:00,422.48,422.573,421.702,422.573,101990.0
2005-07-27 08:40:00,422.011,422.537,421.564,422.0,111020.0
2005-07-27 08:45:00,421.955,422.604,421.777,422.449,110120.0
2005-07-27 08:50:00,422.483,422.483,421.746,422.323,74210.0
2005-07-27 08:55:00,422.3,422.463,421.57,422.226,71500.0
2005-07-27 09:00:00,421.978,422.333,421.596,421.88,93970.0
2005-07-27 09:05:00,422.145,422.426,421.596,422.37,114430.0
2005-07-27 09:10:00,422.462,422.462,421.632,422.384,114350.0
2005-07-27 09:15:00,422.403,422.53,421.683,422.284,136460.0
2005-07-27 09:20:00,421.966,422.422,421.643,422.286,117520.0
2005-07-27 09:25:00,422.11,422.338,421.454,421.844,93120.0
2005-07-27 09:30:00,421.959,422.352,421.388,422.108,112200.0
2005-07-27 09:35:00,422.165,422.239,421.518,421.964,101420.0
2005-07-27 09:40:00,421.923,422.38,421.316,422.149,122220.0
2005-07-27 09:45:00,422.165,422.334,421.484,422.314,111410.0
2005-07-27 09:50:00,422.272,422.321,421.407,421.875,99680.0
2005-07-27 09:55:00,422.2,422.21,421.408,422.083,107550.0
2005-07-27 10:00:00,421.791,422.356,421.481,422.179,123870.0
2005-07-27 10:05:00,421.686,422.381,421.499,422.381,114680.0
2005-07-27 10:10:00,422.411,422.563,421.432,422.563,108320.0
2005-07-27 10:15:00,422.375,422.617,421.851,422.379,108920.0
2005-07-27 10:20:00,421.93,422.581,421.697,422.435,100040.0
2005-07-27 10:25:00,422.0,422.622,421.871,422.457,118810.0
2005-07-27 10:30:00,422.495,422.653,421.754,422.505,112750.0
2005-07-27 10:35:00,422.082,423.001,421.997,422.319,119310.0
2005-07-27 10:40:00,422.361,422.858,422.058,422.333,101170.0
2005-07-27 10:45:00,422.349,422.856,421.917,422.704,106520.0
2005-07-27 10:50:00,422.766,422.831,421.881,422.609,107530.0
2005-07-27 10:55:00,422.787,422.82,421.975,422.307,123780.0
2005-07-27 11:00:00,422.591,422.735,421.671,421.785,90720.0
2005-07-27 11:05:00,422.076,422.592,421.829,421.976,85390.0
2005-07-27 11:10:00,422.418,422.808,421.855,422.527,118570.0
2005-07-27 11:15:00,422.473,422.649,421.78,422.2,68310.0
2005-07-27 11:20:00,422.485,422.617,421.699,422.076,87572.0
2005-07-27 11:25:00,422.519,422.617,421.902,422.253,64350.0
2005-07-27 11:30:00,422.522,422.606,421.696,422.228,66570.0
2005-07-27 11:35:00,422.278,422.563,421.749,422.171,53260.0
2005-07-27 11:40:00,422.217,422.622,421.742,422.11,104300.0
2005-07-27 11:45:00,422.213,422.66,421.845,422.382,91390.0
2005-07-27 11:50:00,421.961,422.56,421.685,422.277,73870.0
2005-07-27 11:55:00,422.246,422.716,421.903,422.22,85960.0
2005-07-27 12:00:00,422.362,422.7,421.85,422.402,85160.0
2005-07-27 12:05:00,422.01,422.626,421.755,422.297,83760.0
2005-07-27 12:10:00,422.413,422.696,421.798,421.969,63470.0
2005-07-27 12:15:00,421.752,422.553,421.609,422.007,78440.0
2005-07-27 12:20:00,422.284,422.607,421.562,422.178,118550.0
2005-07-27 12:25:00,422.365,422.6,421.47,422.379,121640.0
2005-07-27 12:30:00,421.893,422.555,421.679,422.521,45520.0
2005-07-27 12:35:00,421.807,422.618,421.61,421.748,95780.0
2005-07-27 12:40:00,421.937,422.526,421.75,422.246,49100.0
2005-07-27 12:45:00,422.287,422.566,421.664,422.47,93200.0
2005-07-27 12:50:00,422.22,422.569,421.767,421.941,79380.0
2005-07-27 12:55:00,422.442,422.469,421.432,421.873,92520.0
2005-07-27 13:00:00,422.12,422.494,421.699,421.967,73810.0
2005-07-27 13:05:00,422.474,422.568,421.691,422.568,117750.0
2005-07-27 13:10:00,422.5,422.569,421.646,421.816,95320.0
2005-07-27 13:15:00,421.879,422.469,421.559,422.275,64960.0
2005-07-27 13:20:00,422.278,422.509,421.617,422.29,84090.0
2005-07-27 13:25:00,422.128,422.392,421.519,421.84,91100.0
2005-07-27 13:30:00,421.999,422.553,421.692,422.023,73870.0
2005-07-27 13:35:00,422.266,422.47,421.584,422.437,94590.0
2005-07-27 13:40:00,422.184,422.397,421.623,422.344,83950.0
2005-07-27 13:45:00,422.338,422.379,421.538,422.321,105210.0
2005-07-27 13:50:00,422.213,422.464,421.579,421.978,89580.0
2005-07-27 13:55:00,421.914,422.334,421.665,422.169,102600.0
2005-07-27 14:00:00,422.253,422.367,421.523,421.846,68900.0
2005-07-27 14:05:00,421.946,422.434,421.718,421.888,78890.0
2005-07-27 14:10:00,422.159,422.469,421.728,422.097,85690.0
2005-07-27 14:15:00,421.946,422.398,421.224,422.232,83480.0
2005-07-27 14:20:00,422.17,422.265,421.398,422.111,97100.0
2005-07-27 14:25:00,421.562,422.184,421.308,421.342,102420.0
2005-07-27 14:30:00,421.935,422.055,421.272,421.378,96190.0
2005-07-27 14:35:00,421.472,421.753,420.771,421.672,99650.0
2005-07-27 14:40:00,421.331,422.125,420.978,421.12,105160.0
2005-07-27 14:45:00,421.358,421.829,420.76,421.638,90780.0
2005-07-27 14:50:00,421.529,422.754,421.106,422.101,109450.0
2005-07-27 14:55:00,422.229,422.561,421.747,422.321,130240.0
2005-07-27 15:00:00,421.838,422.889,421.584,422.576,96960.0
2005-07-27 15:05:00,422.823,423.47,422.235,422.808,103300.0
2005-07-27 15:10:00,422.891,423.575,422.468,422.946,104110.0
2005-07-27 15:15:00,422.98,423.442,422.636,423.066,90520.0
2005-07-27 15:20:00,423.261,423.419,422.518,423.269,136690.0
2005-07-27 15:25:00,423.361,423.526,422.746,423.387,112130.0
2005-07-27 15:30:00,422.86,423.514,422.665,423.112,100540.0
2005-07-27 15:35:00,422.967,423.821,422.728,423.595,100370.0
2005-07-27 15:40:00,423.653,424.287,423.198,423.419,90270.0
2005-07-27 15:45:00,423.777,423.777,422.777,423.568,102400.0
2005-07-27 15:50:00,423.175,423.614,422.792,423.022,102010.0
2005-07-27 15:55:00,423.217,423.757,422.792,423.532,115300.0
2005-07-27 16:00:00,423.544,423.862,423.011,423.469,94860.0
2005-07-27 16:05:00,423.338,423.975,423.189,423.474,87410.0
2005-07-27 16:10:00,423.954,423.961,423.129,423.946,99617.0
2005-07-27 16:15:00,423.224,423.906,423.097,423.7,94140.0
2005-07-27 16:20:00,423.296,423.86,423.037,423.557,101710.0
2005-07-27 16:25:00,423.526,423.942,423.072,423.63,96358.0
2005-07-27 16:30:00,423.515,423.866,423.085,423.539,81117.0
2005-07-27 16:35:00,423.105,423.757,422.902,423.753,69160.0
2005-07-27 16:40:00,423.43,424.201,423.023,423.553,86513.0
2005-07-27 16:45:00,423.571,424.06,423.233,423.537,97680.0
2005-07-27 16:50:00,423.505,424.098,423.099,423.244,90562.0
2005-07-27 16:55:00,423.343,423.88,423.024,423.368,90147.0
2005-07-27 17:00:00,423.792,423.804,422.946,423.294,84290.0
2005-07-27 17:05:00,423.545,423.675,422.73,423.262,87480.0
2005-07-27 17:10:00,423.498,423.721,422.891,423.643,107300.0
2005-07-27 17:15:00,423.685,423.824,422.909,423.185,79488.0
2005-07-27 17:20:00,423.539,423.76,422.846,423.626,87235.0
2005-07-27 17:25:00,423.326,423.761,422.884,423.149,107470.0
2005-07-27 17:30:00,423.532,423.799,422.925,423.596,109150.0
2005-07-27 17:35:00,423.561,423.641,422.783,423.307,91619.0
2005-07-27 17:40:00,423.552,424.349,422.974,424.249,104912.0
2005-07-27 17:45:00,423.78,424.484,423.477,424.007,93520.0
2005-07-27 17:50:00,423.984,424.5,423.639,423.768,94580.0
2005-07-27 17:55:00,423.937,424.68,423.705,424.324,87760.0
2005-07-27 18:00:00,424.166,424.446,423.545,424.059,119290.0
2005-07-27 18:05:00,423.883,424.439,423.595,424.401,98990.0
2005-07-27 18:10:00,423.819,424.679,423.774,424.28,91810.0
2005-07-27 18:15:00,424.15,424.977,423.853,424.581,97040.0
2005-07-27 18:20:00,424.704,425.427,424.233,425.315,94950.0
2005-07-27 18:25:00,425.368,425.428,424.484,424.967,111330.0
2005-07-27 18:30:00,424.623,425.039,423.964,424.245,110310.0
2005-07-27 18:35:00,424.505,424.913,423.977,424.195,109180.0
2005-07-27 18:40:00,424.536,424.928,424.053,424.053,104710.0
2005-07-27 18:45:00,424.794,424.92,424.176,424.378,86110.0
2005-07-27 18:50:00,424.661,424.835,423.96,424.591,116680.0
2005-07-27 18:55:00,424.556,424.805,423.907,424.759,104070.0
2005-07-27 19:00:00,424.18,425.117,423.934,425.041,98264.0
2005-07-27 19:05:00,424.303,424.997,424.233,424.48,92692.0
2005-07-27 19:10:00,424.79,424.923,423.76,424.634,108888.0
2005-07-27 19:15:00,424.331,424.761,423.779,424.042,123855.0
2005-07-27 19:20:00,424.365,424.422,423.337,424.399,108913.0
2005-07-27 19:25:00,424.381,424.559,423.631,424.126,108013.0
2005-07-27 19:30:00,424.247,424.611,423.63,424.111,101046.0
2005-07-27 19:35:00,424.639,424.696,423.88,424.188,95554.0
2005-07-27 19:40:00,424.462,424.779,423.895,424.039,82533.0
2005-07-27 19:45:00,424.485,424.603,423.67,424.487,107138.0
2005-07-27 19:50:00,424.128,424.533,423.858,423.919,15600.0
2005-07-27 19:55:00,424.562,424.59,423.829,424.115,102183.0
2005-07-27 20:00:00,423.954,424.694,423.713,424.639,95150.0
2005-07-27 20:05:00,424.577,424.577,423.592,424.351,79630.0
2005-07-27 20:10:00,424.453,424.556,423.787,423.919,55390.0
2005-07-27 20:15:00,424.522,424.6,423.711,424.217,93140.0
2005-07-27 20:20:00,424.506,424.822,424.003,424.36,71960.0
2005-07-27 20:25:00,424.293,424.695,423.801,424.103,56370.0
2005-07-27 20:30:00,424.118,424.561,423.761,424.474,55330.0
2005-07-27 20:35:00,424.479,424.497,423.806,424.497,43760.0
2005-07-27 20:40:00,423.967,424.526,423.511,424.117,87400.0
2005-07-27 20:45:00,423.953,424.653,423.752,424.447,79550.0
2005-07-27 20:50:00,424.48,424.635,423.722,423.968,64580.0
2005-07-27 20:55:00,424.324,424.597,423.745,424.026,61070.0
2005-07-27 21:00:00,424.336,424.521,423.757,424.036,74090.0
2005-07-27 21:05:00,424.213,424.6,423.778,423.995,78490.0
2005-07-27 21:10:00,424.559,424.649,423.868,423.96,62400.0
2005-07-27 21:15:00,424.226,424.574,423.806,424.436,57150.0
2005-07-27 21:20:00,423.724,424.616,423.724,424.218,62760.0
2005-07-27 21:25:00,424.529,424.579,423.776,423.94,45350.0
2005-07-27 21:30:00,424.521,424.544,423.654,424.166,65900.0
2005-07-27 21:35:00,424.203,424.54,423.838,424.246,83560.0
2005-07-27 21:40:00,424.321,424.771,423.955,424.713,87230.0
2005-07-27 21:45:00,424.172,424.843,424.04,424.356,55676.0
2005-07-27 21:50:00,424.331,425.031,424.102,424.897,78370.0
2005-07-27 21:55:00,424.518,425.047,424.265,424.54,81910.0
2005-07-27 22:00:00,424.693,424.987,424.125,424.867,54230.0
2005-07-27 22:05:00,424.327,424.94,424.047,424.738,47470.0
2005-07-27 22:10:00,424.8,425.102,424.182,424.853,78110.0
2005-07-27 22:15:00,424.56,425.115,424.352,424.789,79610.0
2005-07-27 22:20:00,425.12,425.198,424.539,425.191,45000.0
2005-07-27 22:25:00,424.553,425.122,424.124,424.124,78830.0
2005-07-27 22:30:00,424.374,424.959,424.163,424.547,81170.0
2005-07-27 22:35:00,424.514,424.935,424.012,424.889,65890.0
2005-07-27 22:40:00,424.44,424.877,423.979,424.37,89630.0
2005-07-27 22:45:00,424.483,425.033,424.022,424.661,63090.0
2005-07-27 22:50:00,424.844,425.073,424.259,424.642,56930.0
2005-07-27 22:55:00,424.419,425.026,424.293,424.721,66670.0
2005-07-27 23:00:00,425.052,425.24,424.297,425.094,65380.0
2005-07-27 23:05:00,424.751,425.255,424.26,425.049,65420.0
2005-07-27 23:10:00,424.964,425.239,424.449,425.123,37560.0
2005-07-27 23:15:00,424.914,425.247,424.484,424.484,58270.0
2005-07-27 23:20:00,424.971,425.279,424.554,424.877,61969.0
2005-07-27 23:25:00,424.96,425.226,424.547,425.164,40490.0
2005-07-27 23:30:00,425.007,425.286,424.412,425.091,82400.0
2005-07-27 23:35:00,425.106,425.29,424.462,424.874,63050.0
2005-07-27 23:40:00,424.761,425.343,424.659,425.078,50570.0
2005-07-27 23:45:00,425.22,425.243,424.588,424.846,37830.0
2005-07-27 23:50:00,424.92,425.218,424.404,424.775,67540.0
2005-07-27 23:55:00,424.875,425.135,424.186,424.857,86990.0
2005-07-28 00:00:00,424.387,424.871,423.781,424.012,68660.0
2005-07-28 00:05:00,424.062,424.56,423.807,424.148,88980.0
2005-07-28 00:10:00,424.421,424.506,423.786,424.44,56430.0
2005-07-28 00:15:00,423.885,424.483,423.308,423.425,72070.0
2005-07-28 00:20:00,423.276,424.411,423.276,424.271,66940.0
2005-07-28 00:25:00,423.9,424.467,423.677,424.086,32520.0
2005-07-28 00:30:00,423.855,424.485,423.668,424.485,42930.0
2005-07-28 00:35:00,424.352,424.441,423.642,424.174,82430.0
2005-07-28 00:40:00,424.016,424.234,423.578,424.209,42700.0
2005-07-28 00:45:00,423.751,424.304,423.555,423.883,39760.0
2005-07-28 00:50:00,423.806,424.28,423.594,423.667,56950.0
2005-07-28 00:55:00,424.217,424.257,423.451,423.826,55350.0
2005-07-28 01:00:00,423.9,424.224,423.427,424.224,82170.0
2005-07-28 01:05:00,424.147,424.212,423.448,424.178,73940.0
2005-07-28 01:10:00,423.855,424.375,423.248,424.293,74400.0
2005-07-28 01:15:00,424.327,424.327,423.468,424.322,89310.0
2005-07-28 01:20:00,423.881,424.386,423.466,424.221,78340.0
2005-07-28 01:25:00,424.155,424.309,423.394,423.504,85390.0
2005-07-28 01:30:00,423.65,424.376,423.414,424.376,72100.0
2005-07-28 01:35:00,423.956,424.502,423.827,424.407,31120.0
2005-07-28 01:40:00,424.332,424.48,423.7,424.344,61410.0
2005-07-28 01:45:00,424.26,424.714,423.852,424.714,43500.0
2005-07-28 01:50:00,423.973,424.812,423.808,423.944,68770.0
2005-07-28 01:55:00,424.083,424.552,423.703,423.912,48030.0
2005-07-28 02:00:00,424.377,424.518,423.74,424.099,108250.0
2005-07-28 02:05:00,424.154,424.584,423.863,424.376,44850.0
2005-07-28 02:10:00,424.265,424.836,423.696,424.676,84900.0
2005-07-28 02:15:00,424.63,424.755,423.831,424.209,96780.0
2005-07-28 02:20:00,424.467,424.907,424.022,424.276,91160.0
2005-07-28 02:25:00,424.322,424.814,424.044,424.614,56040.0
2005-07-28 02:30:00,424.527,424.776,423.804,424.498,53520.0
2005-07-28 02:35:00,424.171,424.729,423.871,424.21,74840.0
2005-07-28 02:40:00,424.511,424.65,423.897,424.51,79780.0
2005-07-28 02:45:00,424.158,424.609,423.803,424.516,80460.0
2005-07-28 02:50:00,424.455,424.588,423.723,424.448,102950.0
2005-07-28 02:55:00,424.532,424.56,423.87,424.455,105800.0
2005-07-28 03:00:00,423.667,424.538,423.611,424.033,60430.0
2005-07-28 03:05:00,423.982,424.573,423.665,424.266,132670.0
2005-07-28 03:10:00,424.5,424.661,423.753,424.296,124960.0
2005-07-28 03:15:00,424.517,424.596,423.668,424.28,125970.0
2005-07-28 03:20:00,423.894,424.612,423.884,424.248,81760.0
2005-07-28 03:25:00,424.081,424.492,423.756,424.246,46330.0
2005-07-28 03:35:00,423.911,424.521,423.797,424.09,78980.0
2005-07-28 03:40:00,424.227,424.517,423.721,424.177,39200.0
2005-07-28 03:45:00,424.131,424.542,423.711,424.088,39350.0
2005-07-28 03:50:00,423.925,424.413,423.703,424.254,54080.0
2005-07-28 03:55:00,424.241,424.49,423.526,423.876,135500.0
2005-07-28 04:00:00,423.992,424.53,423.728,424.019,89220.0
2005-07-28 04:05:00,423.866,424.519,423.866,424.519,9470.0
2005-07-28 04:10:00,424.134,424.655,423.679,424.129,81570.0
2005-07-28 04:15:00,424.187,424.496,423.708,424.06,75060.0
2005-07-28 04:20:00,424.284,424.349,423.653,423.681,28140.0
2005-07-28 04:25:00,423.97,424.319,423.61,423.987,37330.0
2005-07-28 04:30:00,424.247,424.378,423.585,424.239,59970.0
2005-07-28 04:35:00,423.889,424.453,423.672,424.135,75350.0
2005-07-28 04:40:00,424.201,424.499,423.543,423.743,70160.0
2005-07-28 04:45:00,423.599,424.374,423.397,424.144,57515.0
2005-07-28 04:50:00,423.809,424.512,423.621,424.057,80520.0
2005-07-28 04:55:00,424.398,424.471,423.326,424.234,69790.0
2005-07-28 05:00:00,424.258,424.341,423.537,423.834,60260.0
2005-07-28 05:05:00,424.287,424.405,423.619,424.051,45180.0
2005-07-28 05:10:00,424.073,424.446,423.644,424.074,97200.0
2005-07-28 05:15:00,424.059,424.38,423.578,423.987,89510.0
2005-07-28 05:20:00,424.002,424.594,423.733,423.92,81530.0
2005-07-28 05:25:00,424.258,424.531,423.718,424.005,60620.0
2005-07-28 05:30:00,423.673,424.445,423.673,424.28,77090.0
2005-07-28 05:35:00,424.33,424.47,423.636,423.917,49230.0
2005-07-28 05:40:00,424.386,424.482,423.865,424.347,35350.0
2005-07-28 05:45:00,424.33,424.461,423.778,423.778,56900.0
2005-07-28 05:50:00,424.043,424.49,423.694,423.918,89580.0
2005-07-28 05:55:00,423.998,424.417,423.786,424.267,22110.0
2005-07-28 06:00:00,423.795,424.34,423.561,423.799,46550.0
2005-07-28 06:05:00,424.326,424.437,423.75,423.91,83770.0
2005-07-28 06:10:00,424.001,424.467,423.602,423.602,89300.0
2005-07-28 06:15:00,424.365,424.379,423.626,423.945,38654.0
2005-07-28 06:20:00,424.348,424.396,423.845,424.116,18680.0
2005-07-28 06:25:00,423.828,424.462,423.596,424.062,47065.0
2005-07-28 06:30:00,424.365,424.436,423.776,423.854,59570.0
2005-07-28 06:35:00,424.055,424.337,423.68,424.105,77640.0
2005-07-28 06:40:00,424.118,424.439,423.715,424.397,62660.0
2005-07-28 06:45:00,424.3,424.345,423.608,423.744,65267.0
2005-07-28 06:50:00,424.282,424.515,423.43,423.43,92622.0
2005-07-28 06:55:00,424.125,424.379,423.618,423.88,30230.0
2005-07-28 07:00:00,424.5,424.5,423.618,424.051,102060.0
2005-07-28 07:05:00,423.542,424.455,423.508,424.435,55760.0
2005-07-28 07:10:00,424.328,424.565,423.681,423.681,94951.0
2005-07-28 07:15:00,423.849,424.34,423.598,424.3,47750.0
2005-07-28 07:20:00,423.601,424.343,423.549,424.039,62050.0
2005-07-28 07:25:00,424.352,424.524,423.705,424.496,88360.0
2005-07-28 07:30:00,424.321,424.585,423.639,423.861,91390.0
2005-07-28 07:35:00,424.281,424.582,423.744,424.368,95050.0
2005-07-28 07:40:00,424.133,424.549,423.741,424.447,121540.0
2005-07-28 07:45:00,424.402,424.501,423.615,424.129,118540.0
2005-07-28 07:50:00,424.406,424.551,423.813,423.861,63690.0
2005-07-28 07:55:00,424.478,424.478,423.704,424.241,90080.0
2005-07-28 08:00:00,423.943,424.526,423.756,423.756,101240.0
2005-07-28 08:05:00,423.941,424.427,423.609,423.784,114790.0
2005-07-28 08:10:00,424.249,424.665,423.445,424.548,107626.0
2005-07-28 08:15:00,424.038,424.629,423.696,423.696,110340.0
2005-07-28 08:20:00,424.133,424.517,423.54,424.457,76900.0
2005-07-28 08:25:00,424.3,424.533,423.747,424.389,77050.0
2005-07-28 08:30:00,424.435,424.435,423.593,424.333,122120.0
2005-07-28 08:35:00,423.686,424.502,423.554,424.433,81209.0
2005-07-28 08:40:00,424.061,424.547,423.659,423.946,102700.0
2005-07-28 08:45:00,423.818,424.477,423.707,424.285,73710.0
2005-07-28 08:50:00,424.298,424.485,423.644,424.483,89160.0
2005-07-28 08:55:00,424.483,424.597,423.797,424.413,95830.0
2005-07-28 09:00:00,424.539,424.539,423.744,424.173,98970.0
2005-07-28 09:05:00,424.426,424.449,423.657,424.208,129920.0
2005-07-28 09:10:00,424.016,424.38,423.548,424.243,109320.0
2005-07-28 09:15:00,423.853,424.59,423.738,423.871,92560.0
2005-07-28 09:20:00,423.823,424.58,423.425,424.135,110130.0
2005-07-28 09:25:00,423.916,424.463,423.458,423.985,117830.0
2005-07-28 09:30:00,424.076,424.492,423.619,424.167,100770.0
2005-07-28 09:35:00,424.355,424.388,423.553,424.32,103420.0
2005-07-28 09:40:00,423.609,424.475,423.526,424.364,107930.0
2005-07-28 09:45:00,424.326,424.326,423.5,424.249,110810.0
2005-07-28 09:50:00,424.237,424.237,423.481,423.902,79300.0
2005-07-28 09:55:00,423.615,424.139,423.306,423.567,87800.0
2005-07-28 10:00:00,423.84,424.215,423.482,424.104,68560.0
2005-07-28 10:05:00,423.787,424.375,423.396,424.245,87270.0
2005-07-28 10:10:00,423.474,424.372,423.474,424.281,92010.0
2005-07-28 10:15:00,424.196,424.373,423.631,424.216,99260.0
2005-07-28 10:20:00,423.746,424.324,423.569,424.262,76170.0
2005-07-28 10:25:00,424.223,424.395,423.573,424.121,107570.0
2005-07-28 10:30:00,424.174,424.385,423.516,424.292,102300.0
2005-07-28 10:35:00,424.266,424.625,423.555,424.087,72530.0
2005-07-28 10:40:00,424.306,424.852,423.921,424.765,90100.0
2005-07-28 10:45:00,424.314,424.955,424.014,424.451,98290.0
2005-07-28 10:50:00,424.298,424.876,423.896,424.445,92740.0
2005-07-28 10:55:00,424.12,424.828,423.915,424.653,112280.0
2005-07-28 11:00:00,424.006,424.859,423.789,424.144,107670.0
2005-07-28 11:05:00,424.65,425.047,424.231,424.26,77780.0
2005-07-28 11:10:00,424.326,425.133,424.169,424.838,120130.0
2005-07-28 11:15:00,424.578,425.02,424.136,424.592,98050.0
2005-07-28 11:20:00,424.386,425.043,424.191,424.454,54940.0
2005-07-28 11:25:00,424.888,425.093,424.244,424.739,101630.0
2005-07-28 11:30:00,424.988,425.353,424.417,424.662,96150.0
2005-07-28 11:35:00,424.85,425.288,424.137,424.525,119260.0
2005-07-28 11:40:00,424.74,424.786,423.989,424.172,109960.0
2005-07-28 11:45:00,424.672,424.936,423.919,424.878,108290.0
2005-07-28 11:50:00,424.47,424.885,424.0,424.593,118140.0
2005-07-28 11:55:00,424.8,424.922,424.079,424.821,89660.0
2005-07-28 12:00:00,424.338,424.854,424.101,424.769,83130.0
2005-07-28 12:05:00,424.61,424.978,423.99,424.943,89570.0
2005-07-28 12:10:00,424.954,424.986,424.08,424.286,61090.0
2005-07-28 12:15:00,424.249,424.956,423.997,424.696,79850.0
2005-07-28 12:20:00,424.659,424.78,423.72,424.554,98850.0
2005-07-28 12:25:00,423.867,424.664,423.795,424.124,88800.0
2005-07-28 12:30:00,424.522,425.018,423.997,425.018,64845.0
2005-07-28 12:35:00,424.911,425.132,424.235,425.059,81500.0
2005-07-28 12:40:00,424.547,425.357,424.231,424.93,70290.0
2005-07-28 12:45:00,424.657,425.135,424.137,424.419,57240.0
2005-07-28 12:50:00,424.633,425.167,424.209,424.403,83440.0
2005-07-28 12:55:00,425.033,425.177,424.249,424.797,84020.0
2005-07-28 13:00:00,424.69,425.103,424.202,424.451,63130.0
2005-07-28 13:05:00,425.039,425.413,424.327,425.189,101720.0
2005-07-28 13:10:00,425.085,425.28,424.24,425.219,89490.0
2005-07-28 13:15:00,424.838,425.309,424.105,424.285,77120.0
2005-07-28 13:20:00,424.608,425.178,424.158,424.957,76430.0
2005-07-28 13:25:00,425.086,425.19,424.269,424.809,104440.0
2005-07-28 13:30:00,424.774,425.076,424.186,424.737,82910.0
2005-07-28 13:35:00,424.888,425.13,424.227,424.898,84100.0
2005-07-28 13:40:00,424.516,425.251,424.355,424.645,74700.0
2005-07-28 13:45:00,425.12,425.349,424.288,425.258,113270.0
2005-07-28 13:50:00,424.819,425.296,424.35,424.883,75370.0
2005-07-28 13:55:00,424.746,425.401,424.456,424.672,81940.0
2005-07-28 14:00:00,424.848,425.4,424.291,424.699,60520.0
2005-07-28 14:05:00,424.854,425.419,424.515,424.629,67630.0
2005-07-28 14:10:00,425.195,425.361,424.437,425.361,88480.0
2005-07-28 14:15:00,425.127,425.34,424.3,425.06,98710.0
2005-07-28 14:20:00,425.137,425.471,424.063,425.209,83575.0
2005-07-28 14:25:00,425.458,425.571,424.659,424.804,89520.0
2005-07-28 14:30:00,424.674,425.597,424.611,424.817,84234.0
2005-07-28 14:35:00,425.403,425.467,424.56,425.355,83370.0
2005-07-28 14:40:00,425.401,425.401,424.441,424.865,93370.0
2005-07-28 14:45:00,424.536,425.25,424.404,425.25,77990.0
2005-07-28 14:50:00,425.227,425.374,424.497,424.922,90130.0
2005-07-28 14:55:00,425.081,425.44,424.616,425.134,119540.0
2005-07-28 15:00:00,424.827,425.466,424.486,424.956,94020.0
2005-07-28 15:05:00,425.172,425.469,424.562,424.989,113440.0
2005-07-28 15:10:00,425.127,425.534,424.696,425.367,113000.0
2005-07-28 15:15:00,425.362,425.646,424.792,425.089,94180.0
2005-07-28 15:20:00,425.439,425.828,424.86,425.529,152770.0
2005-07-28 15:25:00,425.716,425.873,425.028,425.662,107350.0
2005-07-28 15:30:00,425.558,426.583,424.962,426.578,111250.0
2005-07-28 15:35:00,426.029,426.741,425.879,426.566,102480.0
2005-07-28 15:40:00,426.274,426.7,425.672,426.067,93770.0
2005-07-28 15:45:00,426.353,426.758,425.753,426.758,102410.0
2005-07-28 15:50:00,426.25,426.747,425.753,425.753,110850.0
2005-07-28 15:55:00,426.452,426.452,425.586,426.052,130380.0
2005-07-28 16:00:00,425.672,426.436,425.447,426.188,113270.0
2005-07-28 16:05:00,425.866,426.57,425.475,426.166,107310.0
2005-07-28 16:10:00,426.478,427.336,426.096,426.767,116440.0
2005-07-28 16:15:00,427.119,427.427,426.283,427.201,103630.0
2005-07-28 16:20:00,426.942,427.229,426.148,426.658,123740.0
2005-07-28 16:25:00,426.97,427.124,426.227,426.807,123000.0
2005-07-28 16:30:00,426.582,427.138,426.278,426.916,95770.0
2005-07-28 16:35:00,426.328,427.131,426.088,426.87,108680.0
2005-07-28 16:40:00,426.193,427.09,426.109,426.48,115070.0
2005-07-28 16:45:00,426.783,427.112,426.315,426.35,120950.0
2005-07-28 16:50:00,426.86,427.149,426.177,426.95,113770.0
2005-07-28 16:55:00,426.697,427.427,426.456,427.286,118100.0
2005-07-28 17:00:00,427.162,427.459,426.496,427.163,106293.0
2005-07-28 17:05:00,427.028,427.151,426.191,426.843,100105.0
2005-07-28 17:10:00,426.999,427.254,426.318,426.601,108000.0
2005-07-28 17:15:00,426.199,427.405,426.199,426.832,86352.0
2005-07-28 17:20:00,426.846,427.541,426.353,427.22,111660.0
2005-07-28 17:25:00,426.9,427.421,426.453,426.821,116446.0
2005-07-28 17:30:00,426.993,427.322,426.529,427.159,121725.0
2005-07-28 17:35:00,427.241,427.487,426.592,427.093,109490.0
2005-07-28 17:40:00,427.244,427.591,426.644,426.644,120607.0
2005-07-28 17:45:00,427.175,427.348,426.526,426.923,108730.0
2005-07-28 17:50:00,426.908,427.269,426.448,426.654,118246.0
2005-07-28 17:55:00,426.858,427.306,426.562,426.898,96530.0
2005-07-28 18:00:00,426.964,427.52,426.518,427.386,113929.0
2005-07-28 18:05:00,427.116,427.369,426.559,426.781,90240.0
2005-07-28 18:10:00,427.041,427.594,426.857,427.433,84050.0
2005-07-28 18:15:00,427.132,427.591,426.742,427.106,91560.0
2005-07-28 18:20:00,426.888,428.076,426.745,428.076,77774.0
2005-07-28 18:25:00,428.052,428.3,427.345,428.171,99727.0
2005-07-28 18:30:00,428.062,428.409,427.484,427.808,97120.0
2005-07-28 18:35:00,427.906,428.511,427.371,427.858,103060.0
2005-07-28 18:40:00,427.869,428.428,427.542,428.428,88960.0
2005-07-28 18:45:00,428.42,428.64,427.825,428.256,91500.0
2005-07-28 18:50:00,428.356,428.356,427.431,427.93,90480.0
2005-07-28 18:55:00,427.93,428.189,427.441,428.07,105860.0
2005-07-28 19:00:00,427.628,428.248,427.239,427.538,105220.0
2005-07-28 19:05:00,427.604,428.197,427.196,428.179,93000.0
2005-07-28 19:10:00,428.108,428.395,427.401,427.62,105410.0
2005-07-28 19:15:00,427.668,427.907,426.739,426.978,112850.0
2005-07-28 19:20:00,427.144,427.865,426.791,427.393,109940.0
2005-07-28 19:25:00,427.378,427.618,426.78,427.249,100350.0
2005-07-28 19:30:00,426.813,427.375,426.637,426.725,92048.0
2005-07-28 19:35:00,427.356,427.687,426.71,426.833,95390.0
2005-07-28 19:45:00,427.194,427.45,426.639,427.088,97190.0
2005-07-28 19:50:00,426.832,427.208,426.342,426.57,71420.0
2005-07-28 19:55:00,427.067,427.297,426.467,427.061,62510.0
2005-07-28 20:00:00,426.597,427.647,426.597,427.53,126636.0
2005-07-28 20:05:00,427.515,427.591,426.658,426.998,109535.0
2005-07-28 20:10:00,426.887,427.471,426.631,427.044,72065.0
2005-07-28 20:15:00,426.885,427.445,426.585,426.86,104567.0
2005-07-28 20:20:00,427.074,427.562,426.807,426.823,81596.0
2005-07-28 20:25:00,427.099,427.809,426.836,427.271,137051.0
2005-07-28 20:30:00,427.311,427.908,426.763,427.211,83926.0
2005-07-28 20:35:00,427.12,427.704,427.002,427.505,110325.0
2005-07-28 20:40:00,427.431,427.784,427.028,427.437,80629.0
2005-07-28 20:45:00,427.155,427.707,426.892,427.571,66428.0
2005-07-28 20:50:00,427.576,427.674,426.907,426.918,79555.0
2005-07-28 20:55:00,427.533,427.779,427.009,427.111,91228.0
2005-07-28 21:00:00,427.587,427.936,426.942,427.551,48987.0
2005-07-28 21:05:00,427.756,427.868,426.971,427.544,33597.0
2005-07-28 21:10:00,427.862,428.098,427.355,428.092,52133.0
2005-07-28 21:15:00,427.639,428.112,427.096,427.258,51127.0
2005-07-28 21:20:00,426.968,428.0,426.968,427.345,56162.0
2005-07-28 21:25:00,427.65,428.092,427.079,427.469,75739.0
2005-07-28 21:30:00,427.458,427.992,426.93,427.019,39665.0
2005-07-28 21:35:00,427.206,427.692,426.878,427.452,75767.0
2005-07-28 21:40:00,427.04,427.787,426.942,426.97,36199.0
2005-07-28 21:45:00,427.379,427.948,426.975,427.51,32149.0
2005-07-28 21:50:00,427.7,427.879,427.083,427.504,58375.0
2005-07-28 21:55:00,427.598,427.752,426.757,427.059,41832.0
2005-07-28 22:00:00,427.606,427.697,426.913,427.47,87246.0
2005-07-28 22:05:00,427.54,427.752,427.042,427.634,72200.0
2005-07-28 22:10:00,427.557,427.642,426.918,427.641,61352.0
2005-07-28 22:15:00,427.608,427.733,426.958,427.732,117460.0
2005-07-28 22:20:00,427.472,427.779,426.992,427.299,97850.0
2005-07-28 22:25:00,427.459,427.758,426.847,427.559,95680.0
2005-07-28 22:30:00,427.308,427.603,426.837,427.185,93030.0
2005-07-28 22:35:00,427.474,427.474,426.573,427.382,71280.0
2005-07-28 22:40:00,427.059,427.628,426.807,427.338,62910.0
2005-07-28 22:45:00,427.326,427.657,426.634,427.152,66380.0
2005-07-28 22:50:00,427.758,427.827,426.933,427.409,66470.0
2005-07-28 22:55:00,427.658,427.795,427.094,427.226,51930.0
2005-07-28 23:00:00,427.458,427.582,426.862,426.971,59060.0
2005-07-28 23:05:00,427.7,427.7,426.876,427.543,55050.0
2005-07-28 23:10:00,427.468,427.589,426.96,427.364,33750.0
2005-07-28 23:15:00,427.466,427.721,426.971,427.162,71708.0
2005-07-28 23:20:00,427.702,427.796,427.011,427.359,96870.0
2005-07-28 23:25:00,427.547,427.756,427.074,427.304,60780.0
2005-07-28 23:30:00,427.326,427.695,426.717,426.937,62150.0
2005-07-28 23:35:00,427.233,427.758,427.005,427.519,43090.0
2005-07-28 23:40:00,427.344,427.481,426.782,427.476,28560.0
2005-07-28 23:45:00,427.352,427.509,426.842,427.396,38470.0
2005-07-28 23:50:00,427.247,427.483,426.714,426.94,87990.0
2005-07-28 23:55:00,426.736,427.508,426.736,426.964,48480.0
2005-07-29 00:00:00,427.066,427.568,426.8,427.102,56088.0
2005-07-29 00:05:00,427.204,427.584,426.699,427.134,40096.0
2005-07-29 00:10:00,427.394,427.516,426.693,426.915,59441.0
2005-07-29 00:15:00,427.298,427.596,426.742,426.872,49649.0
2005-07-29 00:20:00,427.029,427.479,426.651,427.379,49370.0
2005-07-29 00:25:00,427.359,427.4,426.74,427.394,39733.0
2005-07-29 00:30:00,427.342,427.606,426.693,426.964,79427.0
2005-07-29 00:35:00,427.449,427.598,426.811,427.145,52123.0
2005-07-29 00:40:00,427.49,427.581,426.799,427.53,44351.0
2005-07-29 00:45:00,427.421,427.472,426.698,427.259,35590.0
2005-07-29 00:50:00,427.378,427.623,426.728,427.503,56761.0
2005-07-29 00:55:00,427.116,427.493,426.619,427.05,44465.0
2005-07-29 01:00:00,427.355,427.49,426.807,427.49,11740.0
2005-07-29 01:05:00,427.378,427.483,426.687,427.469,25030.0
2005-07-29 01:10:00,427.376,427.646,426.94,427.646,12574.0
2005-07-29 01:15:00,427.549,427.683,426.845,427.3,64377.0
2005-07-29 01:20:00,427.266,427.469,426.501,427.215,56032.0
2005-07-29 01:25:00,426.77,427.289,426.615,427.289,39988.0
2005-07-29 01:30:00,427.127,427.334,426.451,426.979,90466.0
2005-07-29 01:35:00,426.836,427.457,426.652,426.949,45170.0
2005-07-29 01:40:00,427.289,427.391,426.544,426.544,48660.0
2005-07-29 01:45:00,426.881,427.348,426.354,427.116,68101.0
2005-07-29 01:50:00,426.632,427.235,426.449,427.138,49830.0
2005-07-29 01:55:00,427.174,427.283,426.347,426.88,53130.0
2005-07-29 02:00:00,427.017,427.59,426.786,427.233,55020.0
2005-07-29 02:05:00,427.084,427.395,426.55,427.011,72870.0
2005-07-29 02:10:00,427.246,427.55,426.646,427.478,105130.0
2005-07-29 02:15:00,427.532,427.546,426.61,426.893,88660.0
2005-07-29 02:20:00,427.017,427.51,426.473,426.625,73538.0
2005-07-29 02:25:00,426.933,427.421,426.461,427.104,102610.0
2005-07-29 02:30:00,427.389,427.655,426.873,427.308,80247.0
2005-07-29 02:35:00,427.28,427.65,426.843,427.34,88570.0
2005-07-29 02:40:00,427.172,427.614,426.793,427.067,84589.0
2005-07-29 02:45:00,426.842,427.591,426.711,426.862,85140.0
2005-07-29 02:50:00,427.391,427.495,426.592,426.785,105303.0
2005-07-29 02:55:00,426.768,427.295,426.411,427.11,97690.0
2005-07-29 03:00:00,426.748,427.518,426.64,427.195,90600.0
2005-07-29 03:05:00,426.887,427.451,426.678,427.156,88400.0
2005-07-29 03:10:00,427.161,427.338,426.628,426.902,70260.0
2005-07-29 03:15:00,426.842,427.453,426.613,426.884,91280.0
2005-07-29 03:20:00,426.813,427.44,426.589,427.026,88440.0
2005-07-29 03:25:00,426.958,427.397,426.552,427.3,45850.0
2005-07-29 03:30:00,427.261,427.519,426.494,427.263,95530.0
2005-07-29 03:35:00,426.668,427.5,426.629,427.06,113630.0
2005-07-29 03:40:00,427.362,427.463,426.672,427.219,81130.0
2005-07-29 03:45:00,427.0,427.438,426.58,426.967,87090.0
2005-07-29 03:50:00,427.109,427.499,426.622,427.017,62640.0
2005-07-29 03:55:00,426.77,427.478,426.605,426.986,47770.0
2005-07-29 04:00:00,427.095,427.325,426.594,427.079,82640.0
2005-07-29 04:05:00,427.051,427.445,426.534,426.882,80790.0
2005-07-29 04:10:00,426.823,427.34,426.29,426.855,66860.0
2005-07-29 04:15:00,426.689,427.167,426.524,426.936,10980.0
2005-07-29 04:20:00,427.3,427.434,426.584,426.847,98160.0
2005-07-29 04:25:00,427.004,427.47,426.665,427.104,92680.0
2005-07-29 04:30:00,426.887,427.393,426.639,427.328,52460.0
2005-07-29 04:35:00,427.069,427.62,426.443,426.662,49600.0
2005-07-29 04:40:00,426.922,427.205,426.287,426.533,63720.0
2005-07-29 04:45:00,426.763,427.385,426.364,426.799,41370.0
2005-07-29 04:50:00,426.799,427.521,426.681,427.503,51670.0
2005-07-29 04:55:00,427.205,427.519,426.339,426.937,82830.0
2005-07-29 05:00:00,427.17,427.433,426.464,427.122,85110.0
2005-07-29 05:05:00,427.27,427.276,426.46,427.207,67610.0
2005-07-29 05:10:00,426.848,427.309,426.809,427.219,22660.0
2005-07-29 05:15:00,426.957,427.269,426.522,426.865,121250.0
2005-07-29 05:20:00,426.988,427.361,426.574,426.829,51390.0
2005-07-29 05:25:00,427.253,427.6,426.417,427.426,85500.0
2005-07-29 05:30:00,427.039,427.684,426.754,427.28,89290.0
2005-07-29 05:35:00,427.28,427.808,426.838,427.455,85430.0
2005-07-29 05:40:00,427.468,427.779,426.793,427.184,61450.0
2005-07-29 05:45:00,426.988,427.639,426.71,427.441,56720.0
2005-07-29 05:50:00,427.046,427.583,426.713,427.266,60366.0
2005-07-29 05:55:00,427.054,427.64,426.81,427.552,64680.0
2005-07-29 06:00:00,427.56,427.56,426.755,427.225,67410.0
2005-07-29 06:05:00,426.732,427.511,426.728,426.885,73773.0
2005-07-29 06:10:00,427.197,427.563,426.848,427.501,44080.0
2005-07-29 06:15:00,427.288,427.595,426.848,427.5,61300.0
2005-07-29 06:20:00,427.083,427.605,426.901,427.527,44770.0
2005-07-29 06:25:00,427.519,427.656,426.771,427.326,34066.0
2005-07-29 06:30:00,427.034,427.489,426.665,426.866,47160.0
2005-07-29 06:35:00,427.166,427.383,426.433,427.383,52050.0
2005-07-29 06:40:00,427.177,427.531,426.757,427.145,46780.0
2005-07-29 06:45:00,426.958,427.587,426.634,427.13,39750.0
2005-07-29 06:50:00,427.175,427.586,426.619,426.764,62670.0
2005-07-29 06:55:00,427.208,427.375,426.512,427.098,49160.0
2005-07-29 07:00:00,426.854,427.527,426.694,426.863,115411.0
2005-07-29 07:05:00,426.968,427.562,426.802,427.252,94749.0
2005-07-29 07:10:00,427.073,427.554,426.759,427.466,94382.0
2005-07-29 07:15:00,427.224,427.556,426.676,427.078,114338.0
2005-07-29 07:20:00,426.585,427.508,426.544,427.436,87958.0
2005-07-29 07:25:00,427.211,427.6,426.77,427.017,60355.0
2005-07-29 07:30:00,426.9,427.434,426.722,427.188,87430.0
2005-07-29 07:35:00,426.923,427.371,426.396,426.956,76773.0
2005-07-29 07:40:00,426.919,427.239,426.484,426.699,81531.0
2005-07-29 07:45:00,426.824,427.349,426.513,426.721,85182.0
2005-07-29 07:50:00,427.122,427.361,426.498,427.089,97242.0
2005-07-29 07:55:00,427.316,427.504,426.65,426.972,106981.0
2005-07-29 08:00:00,426.859,427.464,426.665,426.876,82840.0
2005-07-29 08:05:00,426.967,427.386,426.606,427.2,92800.0
2005-07-29 08:10:00,427.057,427.448,426.431,427.122,88440.0
2005-07-29 08:15:00,426.667,427.195,426.401,426.401,68600.0
2005-07-29 08:20:00,427.095,427.442,426.407,426.859,82010.0
2005-07-29 08:25:00,426.684,427.523,426.503,426.901,75230.0
2005-07-29 08:30:00,426.758,427.615,426.402,427.615,101430.0
2005-07-29 08:35:00,427.079,427.603,426.762,427.502,70210.0
2005-07-29 08:40:00,427.441,427.599,426.594,427.04,72700.0
2005-07-29 08:45:00,427.129,427.689,426.884,427.552,75020.0
2005-07-29 08:50:00,427.568,427.568,426.724,427.313,70310.0
2005-07-29 08:55:00,426.855,427.577,426.713,427.506,68040.0
2005-07-29 09:00:00,427.193,427.615,426.709,427.315,90040.0
2005-07-29 09:05:00,427.469,427.551,426.794,427.358,55530.0
2005-07-29 09:10:00,427.364,427.64,426.818,427.047,91120.0
2005-07-29 09:15:00,427.12,427.524,426.7,426.989,69670.0
2005-07-29 09:20:00,426.984,427.605,426.765,427.241,93250.0
2005-07-29 09:25:00,427.037,427.624,426.694,427.115,79630.0
2005-07-29 09:30:00,426.686,427.714,426.681,427.208,97130.0
2005-07-29 09:35:00,427.56,427.601,426.728,427.371,78110.0
2005-07-29 09:40:00,426.859,427.608,426.537,427.298,67220.0
2005-07-29 09:45:00,427.31,427.421,426.565,427.176,66050.0
2005-07-29 09:50:00,426.825,427.303,426.623,427.032,60040.0
2005-07-29 09:55:00,426.644,427.397,426.51,427.029,86950.0
2005-07-29 10:00:00,426.888,427.405,426.526,427.242,104040.0
2005-07-29 10:05:00,426.923,427.31,426.492,427.192,104250.0
2005-07-29 10:10:00,426.914,427.205,426.351,426.908,95730.0
2005-07-29 10:15:00,426.76,427.096,425.959,426.829,75740.0
2005-07-29 10:20:00,426.514,427.155,426.333,427.073,69160.0
2005-07-29 10:25:00,427.016,427.28,426.303,426.662,102190.0
2005-07-29 10:30:00,426.97,427.319,426.443,427.243,101450.0
2005-07-29 10:35:00,426.823,427.422,426.517,426.951,103120.0
2005-07-29 10:40:00,427.113,427.279,426.421,427.092,88580.0
2005-07-29 10:45:00,426.446,427.268,426.34,427.105,91640.0
2005-07-29 10:50:00,426.748,427.331,426.443,426.778,93420.0
2005-07-29 10:55:00,427.133,427.302,426.305,426.359,81320.0
2005-07-29 11:00:00,426.356,427.337,426.265,426.634,111030.0
2005-07-29 11:05:00,426.944,427.195,425.95,426.35,120180.0
2005-07-29 11:10:00,426.876,427.104,426.033,426.727,141300.0
2005-07-29 11:15:00,426.576,427.1,426.29,427.1,116830.0
2005-07-29 11:20:00,426.718,427.054,426.288,426.763,116230.0
2005-07-29 11:25:00,426.592,426.991,426.192,426.268,82030.0
2005-07-29 11:30:00,426.714,426.925,426.204,426.842,86620.0
2005-07-29 11:35:00,426.335,427.044,426.12,426.655,137430.0
2005-07-29 11:40:00,426.574,427.031,426.18,426.589,125990.0
2005-07-29 11:45:00,426.589,427.108,425.997,427.063,127310.0
2005-07-29 11:50:00,426.737,427.118,426.008,426.501,131170.0
2005-07-29 11:55:00,426.145,427.254,426.145,426.506,133910.0
2005-07-29 12:00:00,426.565,427.238,426.267,426.82,98010.0
2005-07-29 12:05:00,426.726,427.29,426.532,427.165,58970.0
2005-07-29 12:10:00,426.712,427.28,426.489,426.863,62350.0
2005-07-29 12:15:00,426.649,427.259,426.175,426.859,70520.0
2005-07-29 12:20:00,426.861,427.251,426.304,427.238,112420.0
2005-07-29 12:25:00,427.024,427.345,426.19,427.171,114990.0
2005-07-29 12:30:00,427.143,427.355,426.433,426.8,74470.0
2005-07-29 12:35:00,427.223,427.286,426.583,427.181,88050.0
2005-07-29 12:40:00,427.237,427.344,426.601,426.638,79610.0
2005-07-29 12:45:00,427.263,427.514,426.514,427.195,79500.0
2005-07-29 12:50:00,427.171,427.288,426.386,426.92,63740.0
2005-07-29 12:55:00,427.238,427.371,426.379,426.48,90040.0
2005-07-29 13:00:00,426.888,427.39,426.513,426.8,80450.0
2005-07-29 13:05:00,427.321,427.649,426.494,427.251,104120.0
2005-07-29 13:10:00,427.346,427.596,426.442,427.571,85080.0
2005-07-29 13:15:00,427.104,427.563,426.585,427.102,94240.0
2005-07-29 13:20:00,427.184,427.53,426.716,427.46,90320.0
2005-07-29 13:25:00,426.958,427.428,426.58,427.338,99410.0
2005-07-29 13:30:00,427.446,427.528,426.555,427.204,84770.0
2005-07-29 13:35:00,427.44,427.489,426.561,427.17,73340.0
2005-07-29 13:40:00,427.165,427.437,426.534,426.659,90290.0
2005-07-29 13:45:00,427.319,427.406,426.614,427.086,107836.0
2005-07-29 13:50:00,426.866,427.425,426.441,426.824,85670.0
2005-07-29 13:55:00,426.899,427.447,426.595,427.266,67950.0
2005-07-29 14:00:00,427.349,427.464,426.379,427.261,66810.0
2005-07-29 14:05:00,426.915,427.685,426.728,427.296,80920.0
2005-07-29 14:10:00,427.533,427.582,426.726,427.545,66760.0
2005-07-29 14:15:00,427.112,427.641,426.757,427.586,77342.0
2005-07-29 14:20:00,427.081,427.467,426.182,426.851,71839.0
2005-07-29 14:25:00,426.834,427.779,426.336,427.404,86174.0
2005-07-29 14:30:00,427.598,427.93,426.715,426.955,84550.0
2005-07-29 14:35:00,427.028,428.313,426.894,428.313,81114.0
2005-07-29 14:40:00,428.066,429.114,427.543,428.951,86685.0
2005-07-29 14:45:00,428.72,429.269,428.425,429.009,82998.0
2005-07-29 14:50:00,429.042,429.158,428.171,428.792,94214.0
2005-07-29 14:55:00,428.252,429.026,428.127,428.797,109301.0
2005-07-29 15:00:00,428.407,429.192,428.235,428.867,74239.0
2005-07-29 15:05:00,429.074,429.153,428.309,428.47,90852.0
2005-07-29 15:10:00,428.337,429.252,428.16,428.716,81458.0
2005-07-29 15:15:00,428.708,429.132,428.208,428.733,68560.0
2005-07-29 15:20:00,428.82,428.942,428.047,428.903,117690.0
2005-07-29 15:25:00,428.887,429.055,428.084,428.72,91490.0
2005-07-29 15:30:00,428.541,428.946,427.84,428.159,75288.0
2005-07-29 15:35:00,428.129,428.9,427.807,428.614,78100.0
2005-07-29 15:40:00,428.748,428.855,427.862,428.059,72510.0
2005-07-29 15:45:00,428.486,428.882,427.814,428.487,74570.0
2005-07-29 15:50:00,428.649,428.772,427.899,428.702,87900.0
2005-07-29 15:55:00,427.899,428.689,427.795,428.689,96130.0
2005-07-29 16:00:00,428.347,428.749,427.838,428.527,80880.0
2005-07-29 16:05:00,428.135,428.855,427.837,428.213,73818.0
2005-07-29 16:10:00,428.751,429.027,428.043,428.698,89170.0
2005-07-29 16:15:00,428.572,429.38,428.382,428.835,71090.0
2005-07-29 16:20:00,428.681,429.13,428.164,428.454,89125.0
2005-07-29 16:25:00,428.595,429.211,428.395,429.12,85071.0
2005-07-29 16:30:00,428.778,429.251,428.2,429.132,69160.0
2005-07-29 16:35:00,429.145,429.512,428.459,429.415,69630.0
2005-07-29 16:40:00,429.067,430.28,428.88,430.004,87120.0
2005-07-29 16:45:00,430.395,430.395,429.364,429.75,82792.0
2005-07-29 16:50:00,429.527,430.05,428.91,429.444,89552.0
2005-07-29 16:55:00,429.301,430.214,429.28,429.291,87390.0
2005-07-29 17:00:00,429.743,429.872,428.56,429.147,84811.0
2005-07-29 17:05:00,429.576,429.768,428.754,428.981,82295.0
2005-07-29 17:10:00,429.061,429.647,428.828,429.22,99377.0
2005-07-29 17:15:00,429.255,429.83,428.094,429.375,86004.0
2005-07-29 17:20:00,429.432,430.085,429.153,429.805,88195.0
2005-07-29 17:25:00,430.018,430.018,428.855,429.209,97970.0
2005-07-29 17:30:00,429.381,429.81,428.872,429.81,95579.0
2005-07-29 17:35:00,429.175,429.903,428.924,429.611,77349.0
2005-07-29 17:40:00,429.521,430.055,429.229,429.532,102855.0
2005-07-29 17:45:00,429.659,430.187,429.022,429.476,83178.0
2005-07-29 17:50:00,429.864,430.014,429.199,429.9,94212.0
2005-07-29 17:55:00,429.344,430.033,429.005,429.169,76265.0
2005-07-29 18:00:00,429.455,429.842,428.982,429.191,74517.0
2005-07-29 18:05:00,429.377,429.923,428.928,429.715,63207.0
2005-07-29 18:10:00,429.491,430.012,429.086,429.813,57283.0
2005-07-29 18:15:00,429.823,429.85,429.117,429.325,61210.0
2005-07-29 18:20:00,429.417,429.959,429.092,429.421,47160.0
2005-07-29 18:25:00,429.772,429.976,429.141,429.566,67119.0
2005-07-29 18:30:00,429.647,429.917,428.93,429.658,74347.0
2005-07-29 18:35:00,429.581,430.037,429.161,429.343,69230.0
2005-07-29 18:40:00,429.611,429.966,429.102,429.851,70528.0
2005-07-29 18:45:00,429.904,430.177,429.419,429.839,58030.0
2005-07-29 18:50:00,429.517,430.177,429.311,430.177,66895.0
2005-07-29 18:55:00,430.203,430.203,429.259,429.668,71549.0
2005-07-29 19:00:00,429.335,430.047,429.077,429.633,78886.0
2005-07-29 19:05:00,429.379,429.635,428.693,428.843,68389.0
2005-07-29 19:10:00,428.881,429.588,428.408,429.151,71065.0
2005-07-29 19:15:00,429.611,429.842,428.911,429.648,81637.0
2005-07-29 19:20:00,429.373,429.971,429.03,429.794,66309.0
2005-07-29 19:25:00,429.702,429.911,429.116,429.34,72352.0
2005-07-29 19:30:00,429.643,429.854,428.817,429.173,55450.0
2005-07-29 19:35:00,429.507,429.721,428.948,429.251,65894.0
2005-07-29 19:40:00,429.629,429.765,429.023,429.635,42893.0
2005-07-29 19:45:00,429.133,429.703,428.886,429.613,27510.0
2005-07-29 19:50:00,429.387,429.724,429.05,429.724,41568.0
2005-07-29 19:55:00,429.571,429.764,428.982,429.732,77468.0
2005-07-29 20:00:00,429.207,429.697,428.63,429.311,47587.0
2005-07-29 20:05:00,429.196,429.861,428.87,429.442,30357.0
2005-07-29 20:10:00,429.674,429.799,429.032,429.184,36256.0
2005-07-29 20:15:00,429.482,429.795,428.945,429.41,33840.0
2005-07-29 20:20:00,429.464,429.531,428.871,428.909,25973.0
2005-07-29 20:25:00,429.459,429.554,428.895,429.094,31487.0
2005-07-29 20:30:00,429.161,429.585,428.851,429.527,42793.0
2005-07-29 20:35:00,429.266,429.606,429.0,429.508,13775.0
2005-07-29 20:40:00,429.438,429.565,428.8,429.021,23460.0
2005-07-29 20:45:00,429.112,429.423,428.586,428.806,27701.0
2005-07-29 20:50:00,428.798,429.416,428.534,428.94,22820.0
2005-07-29 20:55:00,429.177,429.453,428.879,429.338,11142.0
2005-07-29 21:00:00,428.827,429.378,428.673,428.88,19440.0
2005-07-29 21:05:00,429.082,429.39,428.507,428.765,58698.0
2005-07-29 21:10:00,428.72,429.53,428.596,428.86,65211.0
2005-07-29 21:15:00,428.694,429.312,428.578,428.953,60125.0
2005-07-29 21:20:00,428.826,429.202,428.516,428.892,23699.0
2005-07-29 21:25:00,428.595,429.199,428.439,428.862,41491.0
2005-07-29 21:30:00,428.906,429.132,428.288,428.507,55606.0
2005-07-29 21:35:00,428.57,429.213,428.344,428.974,88182.0
2005-07-29 21:40:00,428.894,429.274,428.453,429.025,67192.0
2005-07-29 21:45:00,428.494,429.082,428.302,428.721,53926.0
2005-07-29 21:50:00,429.038,429.038,428.339,428.748,23535.0
2005-07-29 21:55:00,428.564,429.133,428.298,428.754,42814.0
2005-07-29 22:00:00,428.507,429.378,428.258,428.887,37729.0
2005-07-29 22:05:00,429.113,429.113,428.657,428.808,8480.0
2005-07-29 22:10:00,428.379,429.167,428.379,429.041,16450.0
2005-07-29 22:15:00,428.692,429.139,428.519,428.707,18885.0
2005-07-29 22:20:00,428.687,429.148,428.211,428.7,54287.0
2005-07-29 22:25:00,429.063,429.212,428.486,429.163,27980.0
2005-07-29 22:30:00,428.489,429.314,428.489,428.879,28344.0
2005-07-29 22:35:00,428.848,429.234,428.522,429.153,39911.0
2005-07-29 22:40:00,428.936,429.35,428.495,429.216,24493.0
2005-07-29 22:45:00,428.634,429.233,428.198,428.925,20020.0
2005-07-29 22:50:00,429.235,429.235,428.42,429.221,16506.0
2005-07-29 22:55:00,428.778,429.282,428.549,428.903,27932.0
2005-07-31 23:00:00,428.77,429.393,428.677,429.299,33187.0
2005-07-31 23:05:00,429.387,429.387,428.508,429.21,21296.0
2005-07-31 23:10:00,429.159,429.275,428.504,428.961,15331.0
2005-07-31 23:20:00,428.612,429.321,428.612,428.99,20180.0
2005-07-31 23:25:00,428.783,429.333,428.497,428.949,29328.0
2005-07-31 23:30:00,429.278,429.278,428.452,429.172,14352.0
2005-07-31 23:35:00,429.246,429.293,428.575,428.724,36346.0
2005-07-31 23:40:00,428.705,429.279,428.621,428.942,14285.0
2005-07-31 23:45:00,429.174,429.357,428.583,428.832,23869.0
2005-07-31 23:55:00,428.702,429.292,428.566,428.58,15478.0
2005-08-01 00:00:00,428.809,429.242,428.575,428.79,9674.0
2005-08-01 00:05:00,428.735,429.242,428.464,429.227,16226.0
2005-08-01 00:10:00,428.682,429.224,428.578,429.125,8493.0
2005-08-01 00:15:00,428.569,429.325,428.318,429.011,18211.0
2005-08-01 00:20:00,428.786,429.293,428.668,429.247,8327.0
2005-08-01 00:25:00,428.781,429.325,428.656,428.983,19185.0
2005-08-01 00:35:00,428.927,429.286,428.656,429.2,10066.0
2005-08-01 00:40:00,429.23,429.288,428.705,428.947,8874.0
2005-08-01 00:45:00,429.195,429.235,428.582,429.235,10163.0
2005-08-01 00:50:00,428.972,429.245,428.551,429.242,8241.0
2005-08-01 00:55:00,428.61,429.279,428.61,428.978,8811.0
2005-08-01 01:00:00,429.075,429.368,428.454,428.934,45782.0
2005-08-01 01:05:00,428.856,429.185,428.467,428.902,24472.0
2005-08-01 01:10:00,429.049,429.144,428.228,428.585,60400.0
2005-08-01 01:15:00,429.026,429.127,428.416,428.599,44022.0
2005-08-01 01:20:00,429.142,429.142,428.411,428.774,42013.0
2005-08-01 01:30:00,428.881,429.033,428.177,428.67,36582.0
2005-08-01 01:35:00,428.474,429.119,428.362,428.544,32880.0
2005-08-01 01:40:00,428.266,429.027,428.266,428.927,26170.0
2005-08-01 01:45:00,428.96,429.0,428.427,428.836,17129.0
2005-08-01 01:50:00,428.591,428.921,428.168,428.344,37117.0
2005-08-01 01:55:00,428.502,428.928,428.142,428.554,52330.0
2005-08-01 02:00:00,428.677,428.799,428.064,428.507,92290.0
2005-08-01 02:05:00,428.642,428.994,428.08,428.487,81730.0
2005-08-01 02:10:00,428.771,429.115,428.212,428.874,80490.0
2005-08-01 02:15:00,428.624,428.903,428.107,428.823,86640.0
2005-08-01 02:20:00,428.272,428.807,428.012,428.346,61430.0
2005-08-01 02:25:00,428.364,428.778,427.906,428.147,43640.0
2005-08-01 02:30:00,428.148,428.646,427.97,428.476,19460.0
2005-08-01 02:35:00,428.003,428.654,427.845,428.652,17720.0
2005-08-01 02:40:00,428.338,428.773,428.076,428.25,79310.0
2005-08-01 02:45:00,428.145,428.745,428.117,428.24,16780.0
2005-08-01 02:50:00,428.239,428.793,428.001,428.608,76810.0
2005-08-01 02:55:00,428.478,428.8,427.956,428.738,76140.0
2005-08-01 03:00:00,428.497,428.854,428.069,428.817,47050.0
2005-08-01 03:05:00,428.541,428.89,428.117,428.43,80880.0
2005-08-01 03:10:00,428.269,428.874,428.063,428.827,115870.0
2005-08-01 03:15:00,428.427,429.188,428.381,428.678,81640.0
2005-08-01 03:20:00,429.007,429.168,428.541,429.1,56790.0
2005-08-01 03:25:00,428.777,429.187,428.515,428.833,57980.0
2005-08-01 03:30:00,429.1,429.1,429.1,429.1,19280.0
2005-08-01 03:35:00,428.689,429.186,428.522,429.1,39040.0
2005-08-01 03:40:00,429.0,429.3,428.448,429.3,54850.0
2005-08-01 03:45:00,428.694,429.277,428.586,428.747,51230.0
2005-08-01 03:50:00,429.224,429.395,428.539,429.106,65030.0
2005-08-01 03:55:00,429.209,429.65,428.808,429.378,75650.0
2005-08-01 04:00:00,429.468,429.8,428.889,429.8,84500.0
2005-08-01 04:05:00,429.341,430.004,429.197,429.7,77340.0
2005-08-01 04:10:00,429.8,429.932,429.206,429.542,86670.0
2005-08-01 04:15:00,429.766,429.878,429.063,429.365,73880.0
2005-08-01 04:20:00,429.65,429.764,429.072,429.072,54550.0
2005-08-01 04:25:00,429.684,429.796,429.066,429.787,47510.0
2005-08-01 04:30:00,429.53,429.787,429.012,429.374,53750.0
2005-08-01 04:35:00,429.782,429.844,429.147,429.521,69410.0
2005-08-01 04:40:00,429.832,429.892,429.189,429.348,19030.0
2005-08-01 04:45:00,429.8,429.897,429.217,429.398,35340.0
2005-08-01 04:50:00,429.022,429.895,428.919,429.349,59600.0
2005-08-01 04:55:00,429.8,429.8,429.135,429.7,91290.0
2005-08-01 05:00:00,429.643,429.8,429.095,429.738,38780.0
2005-08-01 05:05:00,429.8,429.868,429.075,429.761,28500.0
2005-08-01 05:10:00,429.274,429.959,429.166,429.422,84360.0
2005-08-01 05:15:00,429.8,429.8,429.8,429.8,13600.0
2005-08-01 05:20:00,429.601,429.823,429.203,429.547,27660.0
2005-08-01 05:25:00,429.006,429.845,429.006,429.7,35450.0
2005-08-01 05:30:00,429.401,429.893,429.047,429.41,35450.0
2005-08-01 05:35:00,429.617,429.882,428.987,429.248,64899.0
2005-08-01 05:40:00,429.338,429.997,429.156,429.671,81650.0
2005-08-01 05:45:00,429.833,429.98,429.11,429.545,65620.0
2005-08-01 05:50:00,429.73,430.081,429.231,429.865,63406.0
2005-08-01 05:55:00,430.1,430.1,429.113,430.036,67260.0
2005-08-01 06:00:00,430.032,430.085,429.169,430.039,82920.0
2005-08-01 06:05:00,429.506,430.058,429.312,430.034,54340.0
2005-08-01 06:10:00,429.477,430.039,429.297,429.503,48150.0
2005-08-01 06:15:00,430.013,430.013,429.265,429.515,28410.0
2005-08-01 06:20:00,429.604,430.208,429.4,429.797,71190.0
2005-08-01 06:25:00,429.659,430.09,429.35,429.764,86440.0
2005-08-01 06:30:00,429.479,430.096,429.37,430.047,39720.0
2005-08-01 06:35:00,429.723,430.118,429.365,429.708,64320.0
2005-08-01 06:40:00,429.794,430.116,429.363,429.49,38700.0
2005-08-01 06:45:00,429.799,430.087,429.386,429.386,36710.0
2005-08-01 06:50:00,429.719,430.286,429.514,429.719,60210.0
2005-08-01 06:55:00,429.793,430.243,429.545,429.894,45520.0
2005-08-01 07:00:00,430.035,430.287,429.574,429.785,46550.0
2005-08-01 07:05:00,430.156,430.296,429.661,429.826,40100.0
2005-08-01 07:10:00,429.768,430.271,429.55,429.555,67230.0
2005-08-01 07:15:00,429.918,430.193,429.606,430.11,31710.0
2005-08-01 07:20:00,430.1,430.189,429.335,429.539,74060.0
2005-08-01 07:25:00,429.396,430.182,429.396,429.782,38000.0
2005-08-01 07:30:00,430.059,430.17,429.674,430.13,18280.0
2005-08-01 07:35:00,429.957,430.176,429.378,429.554,71650.0
2005-08-01 07:40:00,430.144,430.23,429.476,429.98,63830.0
2005-08-01 07:45:00,429.683,430.173,429.403,430.058,84020.0
2005-08-01 07:50:00,430.018,430.19,429.345,430.067,75010.0
2005-08-01 07:55:00,430.059,430.183,429.474,430.112,32800.0
2005-08-01 08:00:00,429.668,430.142,429.32,429.744,45260.0
2005-08-01 08:05:00,430.07,430.166,429.331,429.62,82300.0
2005-08-01 08:10:00,429.44,430.09,429.436,429.652,52080.0
2005-08-01 08:15:00,429.517,430.14,429.308,429.603,67760.0
2005-08-01 08:20:00,429.751,430.28,429.478,430.067,55770.0
2005-08-01 08:25:00,430.054,430.374,429.262,430.1,65050.0
2005-08-01 08:30:00,429.463,430.358,429.388,430.249,87840.0
2005-08-01 08:35:00,430.048,430.308,429.57,430.176,65880.0
2005-08-01 08:40:00,430.182,430.405,429.453,430.35,88440.0
2005-08-01 08:45:00,429.915,430.635,429.727,430.2,58180.0
2005-08-01 08:50:00,430.488,430.6,429.882,430.578,67498.0
2005-08-01 08:55:00,430.3,430.667,429.867,430.214,62240.0
2005-08-01 09:00:00,430.139,430.53,429.606,430.53,114840.0
2005-08-01 09:05:00,430.475,430.553,429.797,430.544,63950.0
2005-08-01 09:10:00,430.243,430.701,429.881,430.107,98200.0
2005-08-01 09:15:00,430.217,430.714,429.852,430.318,89120.0
2005-08-01 09:20:00,429.893,430.409,429.545,430.34,95020.0
2005-08-01 09:25:00,429.83,430.527,429.674,430.077,112600.0
2005-08-01 09:30:00,430.3,430.931,429.868,430.606,122400.0
2005-08-01 09:35:00,430.751,430.96,430.156,430.782,76790.0
2005-08-01 09:40:00,430.347,431.069,429.88,431.069,101480.0
2005-08-01 09:45:00,431.033,431.116,430.285,430.912,88230.0
2005-08-01 09:50:00,430.896,431.014,430.277,430.722,69350.0
2005-08-01 09:55:00,430.37,431.131,430.188,430.69,104560.0
2005-08-01 10:00:00,430.693,431.152,430.436,430.654,100270.0
2005-08-01 10:05:00,431.052,431.052,430.252,430.778,99130.0
2005-08-01 10:10:00,430.75,431.142,430.312,430.49,108300.0
2005-08-01 10:15:00,431.1,431.355,430.312,431.154,111890.0
2005-08-01 10:20:00,430.854,431.373,430.405,431.035,117220.0
2005-08-01 10:25:00,431.233,431.518,430.754,431.479,100170.0
2005-08-01 10:30:00,431.511,431.534,430.632,431.362,116020.0
2005-08-01 10:35:00,431.006,431.548,430.727,430.967,130370.0
2005-08-01 10:40:00,430.96,431.491,430.65,431.235,107030.0
2005-08-01 10:45:00,431.22,431.22,430.515,430.808,43580.0
2005-08-01 10:50:00,430.796,431.347,430.536,430.913,98060.0
2005-08-01 10:55:00,431.1,431.49,430.696,431.191,131110.0
2005-08-01 11:00:00,430.893,431.439,430.568,430.884,91280.0
2005-08-01 11:05:00,430.748,431.363,430.493,430.948,54390.0
2005-08-01 11:10:00,431.287,431.471,430.664,431.125,91570.0
2005-08-01 11:15:00,430.323,431.194,430.323,430.935,55080.0
2005-08-01 11:20:00,431.082,431.379,430.456,431.239,90170.0
2005-08-01 11:25:00,430.785,431.295,430.295,430.553,70290.0
2005-08-01 11:30:00,431.106,431.153,430.212,430.446,85160.0
2005-08-01 11:35:00,430.681,431.184,430.402,430.643,79220.0
2005-08-01 11:40:00,430.64,431.262,430.365,430.4,93240.0
2005-08-01 11:45:00,430.679,431.187,430.346,430.941,45960.0
2005-08-01 11:50:00,430.579,431.087,430.259,430.622,64920.0
2005-08-01 11:55:00,430.993,431.123,430.336,430.813,96510.0
2005-08-01 12:00:00,430.9,431.156,430.364,430.968,68070.0
2005-08-01 12:05:00,430.949,430.982,430.205,430.848,84680.0
2005-08-01 12:10:00,430.502,431.289,430.247,430.883,69370.0
2005-08-01 12:15:00,430.533,431.193,430.294,430.479,63640.0
2005-08-01 12:20:00,430.589,431.167,430.314,431.166,89570.0
2005-08-01 12:25:00,430.732,431.366,430.528,430.678,102450.0
2005-08-01 12:30:00,431.234,431.489,430.568,431.3,73680.0
2005-08-01 12:35:00,430.828,431.59,430.563,431.56,91100.0
2005-08-01 12:40:00,431.162,431.646,430.7,430.873,72090.0
2005-08-01 12:45:00,431.344,431.437,430.639,430.672,78370.0
2005-08-01 12:50:00,431.44,431.498,430.767,431.066,58620.0
2005-08-01 12:55:00,431.314,431.462,430.443,431.087,64980.0
2005-08-01 13:00:00,431.164,431.52,430.529,430.815,56160.0
2005-08-01 13:05:00,431.105,431.396,430.578,431.309,89940.0
2005-08-01 13:10:00,430.765,431.339,430.362,431.227,68480.0
2005-08-01 13:15:00,431.197,431.385,430.359,430.571,71350.0
2005-08-01 13:20:00,430.909,431.369,430.162,431.261,85650.0
2005-08-01 13:25:00,430.932,431.405,430.661,431.34,71230.0
2005-08-01 13:30:00,430.977,431.373,430.656,430.98,59870.0
2005-08-01 13:35:00,430.737,431.322,430.61,431.019,24960.0
2005-08-01 13:40:00,430.973,431.407,430.395,431.002,85030.0
2005-08-01 13:45:00,431.054,431.312,430.407,430.925,85840.0
2005-08-01 13:50:00,431.1,431.37,430.608,431.034,80620.0
2005-08-01 13:55:00,430.776,431.441,430.642,431.384,76740.0
2005-08-01 14:00:00,430.942,431.428,430.6,430.805,74440.0
2005-08-01 14:05:00,431.124,431.463,430.578,430.903,68590.0
2005-08-01 14:10:00,430.91,431.316,430.5,430.718,80690.0
2005-08-01 14:15:00,430.76,431.218,430.241,431.074,69290.0
2005-08-01 14:20:00,431.145,431.264,430.438,430.497,72036.0
2005-08-01 14:25:00,430.982,431.42,430.446,431.344,80570.0
2005-08-01 14:30:00,431.264,431.454,430.52,430.955,70530.0
2005-08-01 14:35:00,431.02,431.488,430.615,431.209,73100.0
2005-08-01 14:40:00,431.168,431.334,430.503,430.741,84470.0
2005-08-01 14:45:00,430.72,431.406,430.312,431.341,64910.0
2005-08-01 14:50:00,431.357,431.597,430.692,431.209,78770.0
2005-08-01 14:55:00,430.891,431.665,430.799,431.532,95210.0
2005-08-01 15:00:00,431.285,431.85,430.83,431.246,80270.0
2005-08-01 15:05:00,431.721,431.878,431.002,431.427,88030.0
2005-08-01 15:10:00,431.564,431.882,430.961,431.102,84600.0
2005-08-01 15:15:00,431.165,431.731,430.917,431.477,74640.0
2005-08-01 15:20:00,431.678,431.8,430.971,431.654,114050.0
2005-08-01 15:25:00,431.384,431.859,430.887,431.756,77430.0
2005-08-01 15:30:00,431.189,432.144,431.046,432.144,85710.0
2005-08-01 15:35:00,432.16,432.29,431.033,431.722,88700.0
2005-08-01 15:40:00,431.649,431.717,430.812,431.183,77060.0
2005-08-01 15:45:00,431.118,431.728,430.71,431.067,86300.0
2005-08-01 15:50:00,431.2,431.649,430.65,430.9,82880.0
2005-08-01 15:55:00,431.019,431.732,430.712,430.937,108230.0
2005-08-01 16:00:00,431.422,431.78,430.774,431.221,89310.0
2005-08-01 16:05:00,431.629,431.675,430.857,431.362,76680.0
2005-08-01 16:10:00,431.59,431.624,430.851,431.47,95600.0
2005-08-01 16:15:00,431.294,431.678,430.64,431.454,84430.0
2005-08-01 16:20:00,430.918,431.936,430.903,431.755,92440.0
2005-08-01 16:25:00,431.967,432.108,431.234,431.956,92920.0
2005-08-01 16:30:00,431.683,432.018,430.915,431.161,75490.0
2005-08-01 16:35:00,431.314,431.765,430.85,431.597,68060.0
2005-08-01 16:40:00,431.376,431.911,431.011,431.059,88290.0
2005-08-01 16:45:00,431.593,431.874,430.861,431.407,88730.0
2005-08-01 16:50:00,430.887,431.245,430.335,431.0,91100.0
2005-08-01 16:55:00,430.943,431.017,430.142,430.588,88820.0
2005-08-01 17:00:00,431.03,431.225,430.224,430.894,116840.0
2005-08-01 17:05:00,430.386,430.97,430.059,430.608,117930.0
2005-08-01 17:10:00,430.84,431.07,430.064,430.811,125550.0
2005-08-01 17:15:00,430.928,431.056,430.281,430.927,105260.0
2005-08-01 17:20:00,430.699,431.084,430.176,430.574,112320.0
2005-08-01 17:25:00,430.701,431.148,430.173,430.608,135920.0
2005-08-01 17:30:00,430.436,431.396,430.436,430.954,130300.0
2005-08-01 17:35:00,431.24,431.625,430.672,431.178,118540.0
2005-08-01 17:40:00,431.565,431.565,430.359,430.931,132680.0
2005-08-01 17:45:00,431.01,431.319,430.53,430.809,105020.0
2005-08-01 17:50:00,431.024,431.323,430.509,430.901,116490.0
2005-08-01 17:55:00,430.692,431.515,430.418,430.736,111560.0
2005-08-01 18:00:00,431.247,431.7,430.771,430.96,103270.0
2005-08-01 18:05:00,430.815,431.73,430.616,431.274,88730.0
2005-08-01 18:10:00,431.562,431.735,430.816,431.567,82890.0
2005-08-01 18:15:00,431.153,431.658,430.85,431.096,92970.0
2005-08-01 18:20:00,431.031,431.723,430.843,431.702,80670.0
2005-08-01 18:25:00,431.285,431.916,430.858,431.558,103310.0
2005-08-01 18:30:00,431.448,431.582,430.347,430.758,100789.0
2005-08-01 18:35:00,430.907,431.537,430.614,430.911,71870.0
2005-08-01 18:40:00,431.042,431.712,430.75,431.514,86390.0
2005-08-01 18:45:00,431.459,431.487,430.642,431.439,88760.0
2005-08-01 18:50:00,431.344,431.499,430.592,431.028,95800.0
2005-08-01 18:55:00,431.334,431.43,430.535,431.342,82610.0
2005-08-01 19:00:00,431.15,431.622,430.652,431.0,102780.0
2005-08-01 19:05:00,431.224,431.586,430.798,431.22,78150.0
2005-08-01 19:10:00,431.414,431.453,430.451,430.937,93130.0
2005-08-01 19:15:00,430.87,431.433,430.496,430.931,100830.0
2005-08-01 19:20:00,430.687,431.726,430.687,431.726,91210.0
2005-08-01 19:25:00,431.742,431.758,430.808,431.384,85440.0
2005-08-01 19:30:00,431.024,431.839,431.024,431.749,63820.0
2005-08-01 19:35:00,431.743,431.963,431.106,431.581,74040.0
2005-08-01 19:40:00,431.835,431.961,431.211,431.802,51100.0
2005-08-01 19:45:00,431.822,431.875,431.17,431.459,61950.0
2005-08-01 19:50:00,431.445,431.885,431.089,431.32,58970.0
2005-08-01 19:55:00,431.796,431.889,431.15,431.821,71250.0
2005-08-01 20:00:00,431.544,431.825,430.829,431.28,64440.0
2005-08-01 20:05:00,431.395,431.818,430.968,431.806,77770.0
2005-08-01 20:10:00,431.766,431.873,431.1,431.26,55810.0
2005-08-01 20:15:00,431.519,431.747,430.969,431.501,44780.0
2005-08-01 20:20:00,431.474,431.862,431.174,431.354,47380.0
2005-08-01 20:25:00,431.328,431.779,431.066,431.346,35240.0
2005-08-01 20:30:00,431.5,431.789,431.028,431.4,120420.0
2005-08-01 20:35:00,431.706,431.903,431.125,431.615,98040.0
2005-08-01 20:40:00,431.485,431.906,431.14,431.229,88770.0
2005-08-01 20:45:00,431.708,431.892,431.124,431.49,95910.0
2005-08-01 20:50:00,431.528,431.849,431.056,431.486,28730.0
2005-08-01 20:55:00,431.789,431.824,431.155,431.324,32840.0
2005-08-01 21:00:00,431.752,431.822,431.025,431.375,59330.0
2005-08-01 21:05:00,431.092,431.915,431.025,431.779,84285.0
2005-08-01 21:10:00,431.683,431.971,431.272,431.872,80190.0
2005-08-01 21:15:00,431.742,432.039,431.243,431.946,73490.0
2005-08-01 21:20:00,431.384,432.177,431.243,432.055,101782.0
2005-08-01 21:25:00,431.48,432.06,431.085,431.848,113320.0
2005-08-01 21:30:00,431.636,432.124,431.383,431.739,55270.0
2005-08-01 21:35:00,431.874,432.235,431.353,432.01,90310.0
2005-08-01 21:40:00,431.789,432.119,431.463,431.958,58000.0
2005-08-01 21:45:00,431.686,432.01,431.092,431.292,82590.0
2005-08-01 21:50:00,431.726,432.044,431.328,431.608,57570.0
2005-08-01 21:55:00,431.635,431.974,431.163,431.531,44800.0
2005-08-01 22:00:00,431.358,432.181,431.298,432.181,27800.0
2005-08-01 22:05:00,431.668,432.275,431.418,431.929,75100.0
2005-08-01 22:10:00,432.002,432.23,431.304,431.648,79030.0
2005-08-01 22:15:00,431.585,432.128,431.36,431.666,67760.0
2005-08-01 22:20:00,431.837,432.299,431.031,431.277,93050.0
2005-08-01 22:25:00,431.437,431.93,431.052,431.506,98630.0
2005-08-01 22:30:00,431.361,432.011,431.288,431.473,33210.0
2005-08-01 22:35:00,431.624,432.075,431.405,431.444,14350.0
2005-08-01 22:40:00,431.781,432.046,431.213,431.615,84880.0
2005-08-01 22:45:00,431.771,432.017,430.989,431.633,44710.0
2005-08-01 22:50:00,431.827,431.882,431.061,431.351,94090.0
2005-08-01 22:55:00,431.802,431.84,431.309,431.314,14770.0
2005-08-01 23:00:00,431.674,432.033,431.26,431.442,70650.0
2005-08-01 23:05:00,431.667,431.891,430.999,431.65,61680.0
2005-08-01 23:10:00,431.686,431.846,431.047,431.531,52930.0
2005-08-01 23:15:00,431.232,431.742,430.936,431.282,107320.0
2005-08-01 23:20:00,431.153,431.626,430.91,431.071,81530.0
2005-08-01 23:25:00,431.351,431.67,431.058,431.156,37380.0
2005-08-01 23:30:00,431.557,431.691,431.056,431.3,50810.0
2005-08-01 23:35:00,431.332,431.679,430.766,431.265,57220.0
2005-08-01 23:40:00,431.003,431.44,430.71,431.38,63350.0
2005-08-01 23:45:00,431.109,431.417,430.645,431.058,48840.0
2005-08-01 23:50:00,430.729,431.422,430.686,431.098,32340.0
2005-08-01 23:55:00,431.441,431.518,430.808,430.893,53610.0
2005-08-02 00:00:00,431.111,431.503,430.755,431.008,26490.0
2005-08-02 00:05:00,430.968,431.447,430.645,431.284,68360.0
2005-08-02 00:10:00,431.142,431.582,430.78,431.582,27820.0
2005-08-02 00:15:00,431.473,431.627,430.816,431.219,72935.0
2005-08-02 00:20:00,431.21,431.557,430.792,430.984,31450.0
2005-08-02 00:25:00,431.356,431.499,430.708,430.93,46680.0
2005-08-02 00:30:00,431.45,431.503,430.741,431.22,31870.0
2005-08-02 00:35:00,430.87,431.538,430.643,430.643,76330.0
2005-08-02 00:40:00,431.112,431.431,430.604,431.199,52839.0
2005-08-02 00:45:00,430.736,431.425,430.499,431.011,53660.0
2005-08-02 00:50:00,431.074,431.451,430.636,430.882,63010.0
2005-08-02 00:55:00,431.185,431.387,430.427,431.338,49679.0
2005-08-02 01:00:00,431.349,431.349,430.485,431.06,41224.0
2005-08-02 01:05:00,431.086,431.147,430.436,430.614,36327.0
2005-08-02 01:10:00,431.128,431.225,430.61,430.925,20550.0
2005-08-02 01:15:00,430.873,431.24,430.514,431.165,48689.0
2005-08-02 01:20:00,430.762,431.351,430.535,430.726,47263.0
2005-08-02 01:25:00,430.637,431.304,430.552,430.818,46701.0
2005-08-02 01:30:00,431.157,431.35,430.524,430.729,59624.0
2005-08-02 01:35:00,430.728,431.318,430.615,431.214,36898.0
2005-08-02 01:40:00,431.161,431.297,430.366,431.112,51715.0
2005-08-02 01:45:00,430.838,431.373,430.465,431.298,64391.0
2005-08-02 01:50:00,430.928,431.411,430.546,431.13,40341.0
2005-08-02 01:55:00,431.319,431.432,430.529,430.803,56090.0
2005-08-02 02:00:00,430.918,431.539,430.738,431.331,90270.0
2005-08-02 02:05:00,431.038,431.631,430.74,431.255,56470.0
2005-08-02 02:10:00,431.525,431.931,430.986,431.785,112470.0
2005-08-02 02:15:00,431.755,431.794,431.025,431.334,95990.0
2005-08-02 02:20:00,431.319,431.835,430.943,430.943,97628.0
2005-08-02 02:25:00,431.32,431.703,430.895,431.458,103990.0
2005-08-02 02:30:00,431.651,431.836,430.987,431.73,71530.0
2005-08-02 02:35:00,431.378,431.868,430.996,431.518,91445.0
2005-08-02 02:40:00,431.761,431.936,431.002,431.397,72610.0
2005-08-02 02:45:00,431.331,431.925,431.049,431.488,95160.0
2005-08-02 02:50:00,431.613,431.866,431.148,431.795,85270.0
2005-08-02 02:55:00,431.303,431.856,431.045,431.656,106080.0
2005-08-02 03:00:00,431.41,431.972,431.208,431.784,117920.0
2005-08-02 03:05:00,431.267,432.002,431.195,431.445,46800.0
2005-08-02 03:10:00,431.717,432.045,431.238,431.684,86970.0
2005-08-02 03:15:00,431.874,432.172,431.325,431.707,82186.0
2005-08-02 03:20:00,431.444,432.306,431.317,431.86,95410.0
2005-08-02 03:25:00,432.109,432.307,431.475,432.015,89010.0
2005-08-02 03:30:00,431.866,432.146,431.378,431.752,83000.0
2005-08-02 03:35:00,431.834,432.164,431.414,431.886,108280.0
2005-08-02 03:40:00,431.587,432.212,431.334,432.051,88240.0
2005-08-02 03:45:00,432.086,432.086,431.453,431.713,32290.0
2005-08-02 03:50:00,431.477,432.19,431.372,432.13,83230.0
2005-08-02 03:55:00,431.748,432.38,431.475,432.004,84010.0
2005-08-02 04:00:00,431.84,432.28,431.472,432.042,99780.0
2005-08-02 04:05:00,431.766,432.322,431.46,431.748,102200.0
2005-08-02 04:10:00,431.848,432.181,431.345,431.722,83120.0
2005-08-02 04:15:00,431.732,432.135,431.492,431.759,27050.0
2005-08-02 04:20:00,431.922,432.154,431.46,431.667,57580.0
2005-08-02 04:25:00,431.48,432.251,431.48,431.745,66700.0
2005-08-02 04:30:00,431.791,432.094,431.296,431.779,50600.0
2005-08-02 04:35:00,431.482,432.085,431.337,432.0,80450.0
2005-08-02 04:40:00,431.788,432.1,431.268,431.328,67490.0
2005-08-02 04:45:00,431.293,431.976,431.098,431.575,47990.0
2005-08-02 04:50:00,431.824,432.001,431.239,431.38,73640.0
2005-08-02 04:55:00,431.631,431.931,431.388,431.522,20990.0
2005-08-02 05:00:00,431.62,431.847,430.906,431.819,84790.0
2005-08-02 05:05:00,431.688,432.075,431.275,432.019,96690.0
2005-08-02 05:10:00,431.8,431.981,431.265,431.509,96590.0
2005-08-02 05:15:00,431.355,431.886,431.163,431.508,31130.0
2005-08-02 05:20:00,431.595,431.925,431.146,431.859,70010.0
2005-08-02 05:25:00,431.295,432.031,431.122,431.507,80700.0
2005-08-02 05:30:00,431.8,431.8,431.8,431.8,21790.0
2005-08-02 05:35:00,431.456,432.08,431.156,431.58,64920.0
2005-08-02 05:40:00,431.444,431.937,430.937,431.281,74310.0
2005-08-02 05:45:00,431.8,431.83,431.083,431.811,56030.0
2005-08-02 05:50:00,431.8,431.8,431.8,431.8,34760.0
2005-08-02 05:55:00,431.638,431.861,431.129,431.774,47000.0
2005-08-02 06:00:00,431.715,431.761,430.76,431.754,78230.0
2005-08-02 06:05:00,431.563,431.885,431.096,431.096,65620.0
2005-08-02 06:10:00,431.341,431.848,431.047,431.578,96530.0
2005-08-02 06:15:00,431.565,431.954,431.176,431.353,85020.0
2005-08-02 06:20:00,431.467,431.888,431.146,431.557,74640.0
2005-08-02 06:25:00,431.761,431.761,430.838,431.171,32220.0
2005-08-02 06:30:00,431.358,432.0,430.901,430.988,67650.0
2005-08-02 06:35:00,431.447,431.793,430.842,431.722,98830.0
2005-08-02 06:40:00,431.271,431.662,430.847,431.192,44620.0
2005-08-02 06:45:00,431.442,431.839,430.883,431.076,95810.0
2005-08-02 06:50:00,431.303,431.754,431.047,431.316,60790.0
2005-08-02 06:55:00,431.7,431.85,431.078,431.325,135230.0
2005-08-02 07:00:00,431.8,431.806,431.091,431.471,106510.0
2005-08-02 07:05:00,431.8,431.817,431.03,431.669,37400.0
2005-08-02 07:10:00,431.411,431.715,430.915,431.629,64630.0
2005-08-02 07:15:00,430.921,431.719,430.921,431.486,112690.0
2005-08-02 07:20:00,431.533,431.791,430.937,431.703,89140.0
2005-08-02 07:25:00,431.346,431.752,430.844,431.22,88390.0
2005-08-02 07:30:00,431.238,431.664,430.934,431.126,73240.0
2005-08-02 07:35:00,431.345,431.677,430.778,431.021,84110.0
2005-08-02 07:40:00,430.837,431.575,430.661,431.392,84630.0
2005-08-02 07:45:00,431.227,431.542,430.687,431.172,97350.0
2005-08-02 07:50:00,431.346,431.406,430.566,431.3,99040.0
2005-08-02 07:55:00,431.351,431.451,430.67,431.221,102670.0
2005-08-02 08:00:00,431.085,431.376,430.511,430.812,98320.0
2005-08-02 08:05:00,430.645,431.309,430.57,431.061,61160.0
2005-08-02 08:10:00,431.137,431.295,430.511,431.183,112970.0
2005-08-02 08:15:00,430.978,431.334,430.59,431.222,70000.0
2005-08-02 08:20:00,430.614,431.255,430.433,430.791,77880.0
2005-08-02 08:25:00,431.225,431.298,430.294,430.984,93990.0
2005-08-02 08:30:00,430.982,431.336,430.512,430.527,89920.0
2005-08-02 08:35:00,430.69,431.29,430.312,431.081,102180.0
2005-08-02 08:40:00,431.04,431.299,430.508,430.778,110390.0
2005-08-02 08:45:00,430.73,431.15,430.269,431.056,103540.0
2005-08-02 08:50:00,431.066,431.165,430.42,430.771,57010.0
2005-08-02 08:55:00,430.171,431.32,430.14,431.0,72210.0
2005-08-02 09:00:00,430.985,431.309,430.045,430.989,105900.0
2005-08-02 09:05:00,430.457,431.028,430.246,430.792,111840.0
2005-08-02 09:10:00,430.908,431.098,430.375,430.795,83590.0
2005-08-02 09:15:00,430.928,431.242,430.498,430.84,92950.0
2005-08-02 09:20:00,430.605,431.493,430.453,430.853,86130.0
2005-08-02 09:25:00,431.028,431.467,430.319,431.041,119590.0
2005-08-02 09:30:00,430.868,431.586,430.409,430.954,121100.0
2005-08-02 09:35:00,431.342,431.346,430.361,430.802,71490.0
2005-08-02 09:40:00,430.442,431.313,430.442,431.166,73050.0
2005-08-02 09:45:00,431.158,431.537,430.358,431.438,80710.0
2005-08-02 09:50:00,431.436,431.542,430.651,431.293,78250.0
2005-08-02 09:55:00,431.261,431.783,430.876,431.449,100430.0
2005-08-02 10:00:00,431.026,431.676,430.81,431.325,124310.0
2005-08-02 10:05:00,431.309,431.473,430.487,431.33,120640.0
2005-08-02 10:10:00,431.092,431.532,430.655,431.385,86250.0
2005-08-02 10:15:00,431.113,431.474,430.459,431.417,67960.0
2005-08-02 10:20:00,431.169,431.631,430.682,431.626,115590.0
2005-08-02 10:25:00,431.696,431.714,430.916,431.098,89200.0
2005-08-02 10:30:00,431.349,431.728,430.885,431.643,113800.0
2005-08-02 10:35:00,431.393,431.875,430.918,431.6,118920.0
2005-08-02 10:40:00,431.645,431.892,431.019,431.839,101250.0
2005-08-02 10:45:00,431.742,431.947,431.015,431.524,111480.0
2005-08-02 10:50:00,431.366,431.813,431.046,431.347,74560.0
2005-08-02 10:55:00,431.844,431.844,431.008,431.692,105400.0
2005-08-02 11:00:00,431.339,431.806,430.647,431.252,126880.0
2005-08-02 11:05:00,431.107,431.818,431.107,431.29,84270.0
2005-08-02 11:10:00,431.794,431.794,430.938,431.284,134840.0
2005-08-02 11:15:00,431.134,431.745,430.893,431.428,104760.0
2005-08-02 11:20:00,431.208,431.745,430.924,431.22,82900.0
2005-08-02 11:25:00,430.918,431.652,430.796,431.052,97320.0
2005-08-02 11:30:00,431.493,431.652,430.704,431.463,112010.0
2005-08-02 11:35:00,430.951,431.8,430.889,431.152,129590.0
2005-08-02 11:40:00,431.16,431.823,431.057,431.424,117220.0
2005-08-02 11:45:00,431.463,431.707,430.891,431.584,115530.0
2005-08-02 11:50:00,431.432,431.729,430.945,431.187,91070.0
2005-08-02 11:55:00,431.317,431.695,430.888,431.11,102740.0
2005-08-02 12:00:00,431.07,431.689,430.848,431.458,113380.0
2005-08-02 12:05:00,431.045,431.57,430.767,431.298,75360.0
2005-08-02 12:10:00,430.671,431.563,430.671,430.979,61580.0
2005-08-02 12:15:00,430.682,431.759,430.682,430.96,100360.0
2005-08-02 12:20:00,431.588,431.681,430.862,431.56,68210.0
2005-08-02 12:25:00,431.162,431.668,430.947,431.642,93470.0
2005-08-02 12:30:00,431.525,431.637,430.875,431.202,65870.0
2005-08-02 12:35:00,431.287,431.647,430.896,431.501,69720.0
2005-08-02 12:40:00,431.592,431.63,430.917,431.283,87760.0
2005-08-02 12:45:00,431.212,431.614,430.931,431.584,57160.0
2005-08-02 12:50:00,431.566,431.566,430.642,430.88,71970.0
2005-08-02 12:55:00,431.337,431.413,430.571,431.267,76740.0
2005-08-02 13:00:00,430.953,431.5,430.708,431.231,77850.0
2005-08-02 13:05:00,431.314,431.897,430.742,431.86,138330.0
2005-08-02 13:10:00,431.863,431.883,430.973,431.6,109570.0
2005-08-02 13:15:00,431.152,431.971,431.053,431.7,119960.0
2005-08-02 13:20:00,431.742,431.877,430.699,431.827,83630.0
2005-08-02 13:25:00,431.194,432.006,431.04,431.438,80540.0
2005-08-02 13:30:00,431.685,431.885,430.96,431.613,100830.0
2005-08-02 13:35:00,431.661,432.027,431.097,432.027,113480.0
2005-08-02 13:40:00,431.946,431.976,431.093,431.356,116060.0
2005-08-02 13:45:00,431.8,432.049,430.921,431.585,141380.0
2005-08-02 13:50:00,431.713,432.06,431.257,431.257,70820.0
2005-08-02 13:55:00,431.411,432.142,431.241,431.738,97280.0
2005-08-02 14:00:00,432.147,432.147,431.254,431.38,88980.0
2005-08-02 14:05:00,431.431,432.159,431.408,432.007,95210.0
2005-08-02 14:10:00,431.527,431.996,431.167,431.787,113790.0
2005-08-02 14:15:00,431.112,431.764,431.024,431.718,80960.0
2005-08-02 14:20:00,431.733,431.838,430.939,431.283,104120.0
2005-08-02 14:25:00,431.787,431.798,430.88,431.264,107780.0
2005-08-02 14:30:00,431.409,431.663,430.682,430.908,102250.0
2005-08-02 14:35:00,431.036,431.873,430.9,431.812,107090.0
2005-08-02 14:40:00,431.704,432.473,430.931,432.252,117970.0
2005-08-02 14:45:00,431.684,432.553,431.644,432.436,99030.0
2005-08-02 14:50:00,432.457,432.764,431.662,432.278,106230.0
2005-08-02 14:55:00,432.256,432.679,431.765,432.354,136760.0
2005-08-02 15:00:00,432.096,432.46,431.362,431.622,91668.0
2005-08-02 15:05:00,432.135,432.315,431.057,431.355,102120.0
2005-08-02 15:10:00,431.538,431.996,430.934,431.924,102790.0
2005-08-02 15:15:00,431.991,432.025,431.04,431.401,83449.0
2005-08-02 15:20:00,431.704,431.709,430.72,430.925,139640.0
2005-08-02 15:25:00,431.32,431.677,430.49,431.399,112350.0
2005-08-02 15:30:00,431.15,431.659,430.717,431.038,93810.0
2005-08-02 15:35:00,431.013,431.504,430.635,431.346,94540.0
2005-08-02 15:40:00,431.278,431.492,430.753,431.474,90420.0
2005-08-02 15:45:00,431.492,431.624,430.687,430.892,90590.0
2005-08-02 15:50:00,431.19,431.408,430.438,430.671,114300.0
2005-08-02 15:55:00,430.557,431.201,430.154,431.011,120100.0
2005-08-02 16:00:00,430.856,430.856,429.99,430.691,90760.0
2005-08-02 16:05:00,430.574,431.073,430.269,430.269,75400.0
2005-08-02 16:10:00,430.929,431.224,430.288,430.849,102650.0
2005-08-02 16:15:00,430.419,431.307,430.318,430.977,79690.0
2005-08-02 16:20:00,430.665,431.378,430.069,430.239,93650.0
2005-08-02 16:25:00,430.4,431.114,430.234,431.094,100090.0
2005-08-02 16:30:00,430.78,431.204,430.268,430.964,81210.0
2005-08-02 16:35:00,430.527,431.188,430.254,431.108,63070.0
2005-08-02 16:40:00,430.784,431.317,430.449,430.546,86640.0
2005-08-02 16:45:00,431.23,431.424,430.451,431.132,91814.0
2005-08-02 16:50:00,430.723,431.606,430.278,431.606,94160.0
2005-08-02 16:55:00,431.258,431.916,430.827,431.151,104890.0
2005-08-02 17:00:00,431.482,431.81,430.985,431.37,82450.0
2005-08-02 17:05:00,431.673,431.795,430.845,431.161,80380.0
2005-08-02 17:10:00,431.354,432.21,431.116,431.853,86830.0
2005-08-02 17:15:00,431.904,432.152,431.425,431.563,74550.0
2005-08-02 17:20:00,431.538,431.913,431.047,431.348,84440.0
2005-08-02 17:25:00,431.137,431.927,430.926,431.125,96090.0
2005-08-02 17:30:00,431.441,432.021,431.021,431.812,95640.0
2005-08-02 17:35:00,431.764,432.306,431.015,431.955,81400.0
2005-08-02 17:40:00,432.078,432.313,431.316,431.993,92020.0
2005-08-02 17:45:00,431.724,432.399,431.366,431.866,72570.0
2005-08-02 17:50:00,431.525,432.032,431.184,431.747,78110.0
2005-08-02 17:55:00,431.274,431.813,430.974,430.974,78890.0
2005-08-02 18:00:00,431.466,431.787,430.688,430.889,83913.0
2005-08-02 18:05:00,430.997,431.567,430.63,431.541,69448.0
2005-08-02 18:10:00,431.046,431.576,430.884,431.473,47274.0
2005-08-02 18:15:00,430.89,431.587,430.712,431.115,47139.0
2005-08-02 18:20:00,430.69,431.562,430.599,431.226,62890.0
2005-08-02 18:25:00,431.18,431.184,430.278,431.1,73821.0
2005-08-02 18:30:00,431.038,431.419,430.403,430.779,80921.0
2005-08-02 18:35:00,430.939,431.616,430.749,431.035,82869.0
2005-08-02 18:40:00,431.514,431.868,430.958,431.169,71609.0
2005-08-02 18:45:00,431.617,431.643,430.67,430.907,62570.0
2005-08-02 18:50:00,430.738,431.706,430.703,431.692,62836.0
2005-08-02 18:55:00,431.764,431.841,430.646,430.838,78250.0
2005-08-02 19:00:00,431.225,431.619,430.738,431.447,95066.0
2005-08-02 19:05:00,431.376,431.683,430.611,431.196,77532.0
2005-08-02 19:10:00,431.597,431.863,430.835,431.486,89920.0
2005-08-02 19:15:00,431.825,431.868,430.882,431.726,94304.0
2005-08-02 19:20:00,431.454,431.882,430.945,431.77,81650.0
2005-08-02 19:25:00,431.639,431.788,430.928,431.244,85810.0
2005-08-02 19:30:00,431.736,431.749,431.2,431.684,35120.0
2005-08-02 19:35:00,431.715,431.954,431.186,431.531,74400.0
2005-08-02 19:40:00,431.811,431.871,431.154,431.871,59050.0
2005-08-02 19:45:00,431.512,431.88,431.039,431.36,78902.0
2005-08-02 19:50:00,431.376,431.871,431.163,431.808,62970.0
2005-08-02 19:55:00,431.726,431.867,431.134,431.33,47510.0
2005-08-02 20:00:00,431.279,431.906,430.914,431.638,59570.0
2005-08-02 20:05:00,431.354,431.731,431.023,431.275,19516.0
2005-08-02 20:10:00,431.634,432.031,430.989,431.494,68249.0
2005-08-02 20:15:00,432.117,432.151,431.496,432.007,45380.0
2005-08-02 20:20:00,432.043,432.043,431.568,431.885,11380.0
2005-08-02 20:25:00,431.497,432.047,431.137,431.659,89850.0
2005-08-02 20:30:00,431.538,432.082,431.388,432.016,49640.0
2005-08-02 20:35:00,431.834,432.074,431.323,431.71,28860.0
2005-08-02 20:40:00,431.595,432.015,431.154,431.395,46660.0
2005-08-02 20:45:00,431.944,431.976,431.31,431.5,35390.0
2005-08-02 20:50:00,431.601,432.012,431.164,431.704,43530.0
2005-08-02 20:55:00,431.229,431.749,431.103,431.481,25550.0
2005-08-02 21:00:00,431.574,431.928,431.192,431.524,51240.0
2005-08-02 21:10:00,431.376,431.977,431.156,431.579,40170.0
2005-08-02 21:15:00,431.547,431.967,431.256,431.256,16850.0
2005-08-02 21:20:00,431.556,431.988,431.244,431.578,47820.0
2005-08-02 21:25:00,431.644,431.966,431.354,431.926,19790.0
2005-08-02 21:30:00,431.927,431.986,431.344,431.917,59370.0
2005-08-02 21:35:00,431.584,431.991,431.505,431.856,29520.0
2005-08-02 21:40:00,431.479,431.893,431.31,431.836,17790.0
2005-08-02 21:45:00,431.565,431.878,431.034,431.158,90890.0
2005-08-02 21:50:00,431.6,431.842,431.142,431.452,72380.0
2005-08-02 21:55:00,431.342,431.794,431.039,431.734,65530.0
2005-08-02 22:00:00,431.359,431.743,431.057,431.277,12620.0
2005-08-02 22:05:00,431.287,431.82,431.092,431.421,52430.0
2005-08-02 22:10:00,431.73,431.767,431.094,431.234,59930.0
2005-08-02 22:15:00,431.322,431.732,431.081,431.236,43260.0
2005-08-02 22:20:00,431.157,431.571,430.726,431.11,63960.0
2005-08-02 22:30:00,430.94,431.589,430.94,431.4,17740.0
2005-08-02 22:35:00,430.895,431.716,430.895,430.974,35920.0
2005-08-02 22:45:00,431.081,431.861,431.081,431.676,46910.0
2005-08-02 22:50:00,431.837,431.91,431.053,431.665,56630.0
2005-08-02 22:55:00,431.851,431.909,431.323,431.792,27460.0
2005-08-02 23:05:00,431.861,431.912,431.114,431.652,52080.0
2005-08-02 23:10:00,431.155,431.717,430.97,431.717,18460.0
2005-08-02 23:15:00,431.303,431.832,431.018,431.707,35730.0
2005-08-02 23:20:00,431.226,431.79,431.073,431.699,48720.0
2005-08-02 23:25:00,431.151,431.77,431.05,431.575,51600.0
2005-08-02 23:30:00,431.78,431.78,431.238,431.492,14710.0
2005-08-02 23:35:00,431.465,431.796,431.054,431.29,50870.0
2005-08-02 23:40:00,431.525,431.778,431.011,431.372,63470.0
2005-08-02 23:45:00,431.266,432.008,431.13,431.8,78950.0
2005-08-02 23:50:00,431.45,431.85,431.068,431.571,20400.0
2005-08-02 23:55:00,431.639,431.895,431.143,431.576,46480.0
2005-08-03 00:00:00,431.522,431.895,431.153,431.572,44969.0
2005-08-03 00:05:00,431.572,431.888,430.939,431.709,61804.0
2005-08-03 00:10:00,431.478,431.702,431.045,431.094,19100.0
2005-08-03 00:15:00,431.743,431.803,431.089,431.419,28770.0
2005-08-03 00:20:00,431.55,431.779,431.076,431.285,36330.0
2005-08-03 00:25:00,431.195,431.783,430.872,430.925,43020.0
2005-08-03 00:30:00,430.678,431.383,430.58,430.756,49810.0
2005-08-03 00:35:00,431.14,431.525,430.818,431.525,27879.0
2005-08-03 00:40:00,431.116,431.587,430.94,431.192,33470.0
2005-08-03 00:45:00,431.526,431.58,430.81,430.93,69440.0
2005-08-03 00:55:00,431.027,431.586,430.858,431.139,15260.0
2005-08-03 01:00:00,431.157,431.576,430.862,431.047,20680.0
2005-08-03 01:10:00,431.466,431.633,430.866,431.563,46880.0
2005-08-03 01:15:00,432.45,432.45,430.936,431.584,42740.0
2005-08-03 01:20:00,430.848,431.647,430.848,431.619,48910.0
2005-08-03 01:25:00,431.223,431.683,430.932,431.315,51120.0
2005-08-03 01:30:00,431.007,431.667,430.826,431.102,28630.0
2005-08-03 01:35:00,431.376,431.63,430.666,430.926,49830.0
2005-08-03 01:40:00,431.353,431.489,430.817,430.942,16590.0
2005-08-03 01:45:00,431.31,431.471,430.764,431.341,48770.0
2005-08-03 01:50:00,430.828,431.707,430.819,431.625,57720.0
2005-08-03 01:55:00,431.543,431.581,430.621,431.167,44210.0
2005-08-03 02:00:00,431.098,431.573,430.715,431.014,52060.0
2005-08-03 02:05:00,431.294,431.628,430.736,431.544,50670.0
2005-08-03 02:10:00,431.523,431.721,430.847,431.193,61340.0
2005-08-03 02:15:00,431.166,431.581,430.849,431.265,49600.0
2005-08-03 02:20:00,431.37,431.673,430.766,431.23,57190.0
2005-08-03 02:25:00,431.0,431.56,430.56,431.56,68170.0
2005-08-03 02:30:00,430.766,431.475,430.568,431.041,67550.0
2005-08-03 02:35:00,431.154,431.306,430.376,430.733,88810.0
2005-08-03 02:40:00,430.603,431.472,430.433,430.672,79740.0
2005-08-03 02:45:00,430.463,431.14,430.147,430.744,79270.0
2005-08-03 02:50:00,431.098,431.165,430.269,430.875,70070.0
2005-08-03 02:55:00,430.531,431.139,430.313,430.709,80380.0
2005-08-03 03:00:00,430.812,431.153,430.416,430.781,76690.0
2005-08-03 03:05:00,430.801,431.088,430.215,430.215,84190.0
2005-08-03 03:10:00,430.393,431.223,430.393,430.668,27970.0
2005-08-03 03:15:00,430.893,431.244,430.389,430.871,61360.0
2005-08-03 03:20:00,431.082,431.169,430.417,430.69,46270.0
2005-08-03 03:25:00,430.449,431.084,430.098,430.46,52530.0
2005-08-03 03:30:00,430.308,431.032,429.952,430.427,67560.0
2005-08-03 03:35:00,430.569,430.962,430.156,430.386,55050.0
2005-08-03 03:40:00,430.672,430.809,429.894,430.793,73650.0
2005-08-03 03:45:00,430.234,430.962,430.044,430.398,66480.0
2005-08-03 03:50:00,430.347,430.95,430.079,430.35,65780.0
2005-08-03 03:55:00,430.682,430.962,429.943,430.107,78990.0
2005-08-03 04:00:00,430.217,431.1,429.569,431.1,51570.0
2005-08-03 04:05:00,429.993,430.691,429.433,430.49,80869.0
2005-08-03 04:10:00,430.329,430.756,429.966,430.393,111700.0
2005-08-03 04:15:00,430.334,430.851,429.655,429.655,96586.0
2005-08-03 04:20:00,430.402,431.081,429.936,430.775,34900.0
2005-08-03 04:25:00,430.742,431.13,430.328,430.574,48270.0
2005-08-03 04:30:00,430.447,430.979,429.965,429.965,39680.0
2005-08-03 04:35:00,430.704,430.752,430.002,430.034,28160.0
2005-08-03 04:40:00,430.267,430.881,429.521,430.431,77260.0
2005-08-03 04:45:00,430.123,430.773,429.757,430.257,68600.0
2005-08-03 04:50:00,429.97,430.591,429.604,430.383,47650.0
2005-08-03 04:55:00,429.82,430.443,429.745,430.015,47560.0
2005-08-03 05:00:00,430.295,430.406,429.237,430.28,47815.0
2005-08-03 05:05:00,430.06,430.66,429.927,430.324,25310.0
2005-08-03 05:10:00,430.604,430.712,429.685,430.42,86220.0
2005-08-03 05:15:00,430.36,430.724,429.653,430.14,65510.0
2005-08-03 05:20:00,430.064,430.354,429.712,430.03,50410.0
2005-08-03 05:25:00,429.903,430.38,429.674,430.283,71220.0
2005-08-03 05:30:00,429.827,430.388,429.616,430.107,55420.0
2005-08-03 05:35:00,429.97,430.615,429.581,430.074,60410.0
2005-08-03 05:40:00,430.363,430.863,429.815,430.785,72640.0
2005-08-03 05:45:00,430.283,431.003,430.004,430.752,64240.0
2005-08-03 05:50:00,430.842,431.184,430.398,430.659,61560.0
2005-08-03 05:55:00,430.706,431.213,430.235,431.066,71310.0
2005-08-03 06:00:00,431.072,431.219,430.444,430.674,48330.0
2005-08-03 06:05:00,430.826,431.168,430.303,430.496,98160.0
2005-08-03 06:10:00,430.454,430.988,430.016,430.218,52390.0
2005-08-03 06:15:00,430.358,430.699,429.723,430.699,41410.0
2005-08-03 06:20:00,430.635,430.98,430.117,430.767,50660.0
2005-08-03 06:25:00,430.469,431.008,430.247,430.427,37890.0
2005-08-03 06:30:00,430.726,430.946,430.383,430.933,20860.0
2005-08-03 06:35:00,430.622,430.973,430.012,430.167,29570.0
2005-08-03 06:40:00,430.52,430.989,430.24,430.738,15060.0
2005-08-03 06:45:00,430.762,431.176,430.25,430.637,59370.0
2005-08-03 06:50:00,430.418,431.13,430.167,430.95,74790.0
2005-08-03 06:55:00,430.509,430.979,430.035,430.357,55540.0
2005-08-03 07:00:00,430.097,430.689,429.825,430.005,29250.0
2005-08-03 07:05:00,430.234,431.213,429.897,430.745,78700.0
2005-08-03 07:10:00,430.816,431.095,430.216,430.368,49160.0
2005-08-03 07:15:00,430.379,430.934,430.07,430.401,66920.0
2005-08-03 07:20:00,430.649,431.074,429.958,431.033,47240.0
2005-08-03 07:25:00,430.531,431.212,430.392,430.811,67990.0
2005-08-03 07:30:00,430.733,431.458,430.518,430.929,71520.0
2005-08-03 07:35:00,431.381,431.526,430.739,431.256,45960.0
2005-08-03 07:40:00,431.336,431.383,430.643,431.05,98750.0
2005-08-03 07:45:00,430.752,431.372,430.633,431.103,67540.0
2005-08-03 07:50:00,431.319,431.356,430.651,431.152,76260.0
2005-08-03 07:55:00,431.138,431.39,430.554,430.587,75610.0
2005-08-03 08:00:00,430.665,431.181,430.468,431.035,78590.0
2005-08-03 08:05:00,431.055,431.219,430.46,430.617,105720.0
2005-08-03 08:10:00,430.714,431.261,430.25,430.971,60240.0
2005-08-03 08:15:00,430.751,431.23,430.296,430.58,111540.0
2005-08-03 08:20:00,430.764,431.384,430.494,430.985,98140.0
2005-08-03 08:25:00,431.251,431.422,430.344,431.389,91880.0
2005-08-03 08:30:00,430.718,431.515,430.56,430.973,116960.0
2005-08-03 08:35:00,430.654,431.649,430.499,431.408,98530.0
2005-08-03 08:40:00,431.372,431.566,429.869,430.27,108050.0
2005-08-03 08:45:00,430.27,431.386,429.844,431.386,101170.0
2005-08-03 08:50:00,431.361,431.559,430.657,431.363,101480.0
2005-08-03 08:55:00,431.416,431.499,430.744,430.94,98130.0
2005-08-03 09:00:00,430.638,431.498,430.487,431.233,122540.0
2005-08-03 09:05:00,431.372,431.502,430.664,431.286,117100.0
2005-08-03 09:10:00,431.282,431.539,430.767,431.167,85180.0
2005-08-03 09:15:00,431.392,431.799,430.801,431.65,119650.0
2005-08-03 09:20:00,431.163,431.652,430.876,431.341,121140.0
2005-08-03 09:25:00,430.849,431.655,430.735,431.262,129950.0
2005-08-03 09:30:00,431.621,431.677,430.728,431.19,98720.0
2005-08-03 09:35:00,431.616,431.653,430.653,431.486,98010.0
2005-08-03 09:40:00,430.93,431.715,430.68,431.383,103810.0
2005-08-03 09:45:00,431.335,431.513,430.614,431.332,87270.0
2005-08-03 09:50:00,431.345,431.401,430.752,431.142,52590.0
2005-08-03 09:55:00,430.536,431.619,430.536,431.268,112940.0
2005-08-03 10:00:00,431.139,431.789,431.044,431.525,81310.0
2005-08-03 10:05:00,431.569,431.797,430.91,431.571,88530.0
2005-08-03 10:10:00,431.468,431.785,430.792,431.111,106670.0
2005-08-03 10:15:00,431.442,431.828,431.012,431.087,84850.0
2005-08-03 10:20:00,431.611,431.611,430.684,431.528,85270.0
2005-08-03 10:25:00,431.22,431.886,430.905,431.457,116110.0
2005-08-03 10:30:00,431.478,431.809,430.858,431.685,114140.0
2005-08-03 10:35:00,431.553,431.991,431.056,431.554,115980.0
2005-08-03 10:40:00,431.506,431.875,431.143,431.875,102330.0
2005-08-03 10:45:00,431.438,431.957,431.141,431.468,107040.0
2005-08-03 10:50:00,431.762,431.862,430.817,431.352,113800.0
2005-08-03 10:55:00,431.484,432.089,431.178,431.766,124550.0
2005-08-03 11:00:00,431.618,432.839,431.241,432.379,114040.0
2005-08-03 11:05:00,432.789,433.033,431.907,432.757,99390.0
2005-08-03 11:10:00,432.806,432.979,432.091,432.558,109449.0
2005-08-03 11:15:00,432.04,432.877,431.968,432.246,80110.0
2005-08-03 11:20:00,432.395,433.228,432.162,432.897,86430.0
2005-08-03 11:25:00,432.615,433.409,432.469,432.982,93440.0
2005-08-03 11:30:00,433.388,433.591,432.696,432.826,83270.0
2005-08-03 11:35:00,433.171,433.545,432.78,433.051,77690.0
2005-08-03 11:40:00,432.892,433.73,432.526,433.229,84940.0
2005-08-03 11:45:00,433.445,433.819,432.876,433.783,101630.0
2005-08-03 11:50:00,433.54,433.819,432.879,433.107,98590.0
2005-08-03 11:55:00,433.455,433.937,432.859,432.974,104810.0
2005-08-03 12:00:00,433.253,433.827,432.927,433.315,91480.0
2005-08-03 12:05:00,433.552,433.888,432.995,433.755,116850.0
2005-08-03 12:10:00,433.616,434.211,433.242,433.742,86230.0
2005-08-03 12:15:00,433.966,434.051,433.078,433.078,100250.0
2005-08-03 12:20:00,433.762,433.829,432.802,433.829,106790.0
2005-08-03 12:25:00,433.376,433.968,432.72,433.31,117690.0
2005-08-03 12:30:00,433.787,433.899,433.109,433.786,69780.0
2005-08-03 12:35:00,433.293,433.982,433.072,433.862,95230.0
2005-08-03 12:40:00,433.596,433.956,433.006,433.063,80200.0
2005-08-03 12:45:00,433.3,433.613,432.599,432.785,83020.0
2005-08-03 12:50:00,433.173,433.526,432.454,432.801,105080.0
2005-08-03 12:55:00,433.449,433.587,432.662,432.956,77970.0
2005-08-03 13:00:00,433.302,433.509,432.709,433.301,55140.0
2005-08-03 13:05:00,433.267,433.319,432.382,432.599,67730.0
2005-08-03 13:10:00,432.657,433.465,432.617,433.381,83710.0
2005-08-03 13:15:00,433.25,433.706,432.784,433.424,109800.0
2005-08-03 13:20:00,433.499,433.55,432.481,433.292,103370.0
2005-08-03 13:25:00,433.18,433.661,432.547,433.197,81080.0
2005-08-03 13:30:00,433.406,433.643,432.839,433.135,46720.0
2005-08-03 13:35:00,433.002,433.54,432.446,433.015,80340.0
2005-08-03 13:40:00,433.008,433.618,432.667,433.299,103210.0
2005-08-03 13:45:00,432.971,433.59,432.79,433.012,68930.0
2005-08-03 13:50:00,433.164,433.795,432.74,433.018,89540.0
2005-08-03 13:55:00,433.581,433.637,432.875,433.62,66080.0
2005-08-03 14:00:00,433.168,433.547,432.598,432.866,86590.0
2005-08-03 14:05:00,433.168,433.628,432.9,433.431,101800.0
2005-08-03 14:10:00,432.955,433.539,432.698,433.189,78620.0
2005-08-03 14:15:00,433.137,433.522,432.527,433.39,94500.0
2005-08-03 14:20:00,433.458,434.398,432.931,434.092,97860.0
2005-08-03 14:25:00,434.38,434.829,433.783,434.823,116190.0
2005-08-03 14:30:00,434.329,435.1,434.147,434.349,101660.0
2005-08-03 14:35:00,434.699,435.155,434.335,435.106,97180.0
2005-08-03 14:40:00,435.112,435.186,434.411,434.494,113760.0
2005-08-03 14:45:00,435.103,435.12,434.343,434.877,97250.0
2005-08-03 14:50:00,434.655,435.028,434.265,434.522,116150.0
2005-08-03 14:55:00,434.605,434.966,434.147,434.784,135870.0
2005-08-03 15:00:00,434.272,434.858,433.916,434.637,89220.0
2005-08-03 15:05:00,434.64,434.755,433.901,434.414,109030.0
2005-08-03 15:10:00,434.397,434.816,433.919,434.312,103140.0
2005-08-03 15:15:00,434.282,434.879,434.054,434.477,90780.0
2005-08-03 15:20:00,434.712,434.773,433.956,434.625,139380.0
2005-08-03 15:25:00,434.195,434.799,433.864,434.207,109230.0
2005-08-03 15:30:00,433.701,434.856,433.701,434.745,86890.0
2005-08-03 15:35:00,434.271,434.863,433.778,434.544,103390.0
2005-08-03 15:40:00,434.53,434.74,433.813,434.351,86670.0
2005-08-03 15:45:00,434.294,434.587,433.814,434.246,75950.0
2005-08-03 15:50:00,434.297,434.806,433.833,434.087,100650.0
2005-08-03 15:55:00,434.253,434.645,433.599,434.113,127330.0
2005-08-03 16:00:00,434.33,434.51,433.57,433.765,92652.0
2005-08-03 16:05:00,434.178,434.484,433.597,433.917,83480.0
2005-08-03 16:10:00,434.315,434.391,433.588,434.187,104357.0
2005-08-03 16:15:00,433.806,434.567,433.577,434.153,96870.0
2005-08-03 16:20:00,433.878,434.739,433.57,434.711,104422.0
2005-08-03 16:25:00,434.907,434.907,433.843,434.653,101294.0
2005-08-03 16:30:00,434.247,434.843,433.817,434.395,76990.0
2005-08-03 16:35:00,434.05,434.751,433.552,434.455,77246.0
2005-08-03 16:40:00,434.258,434.808,433.894,434.235,95850.0
2005-08-03 16:45:00,434.407,434.866,433.932,434.565,93560.0
2005-08-03 16:50:00,434.453,434.938,434.031,434.512,89317.0
2005-08-03 16:55:00,434.806,435.118,434.218,434.667,104003.0
2005-08-03 17:00:00,435.02,435.139,434.062,435.086,90580.0
2005-08-03 17:05:00,434.68,435.675,434.551,435.05,90120.0
2005-08-03 17:10:00,435.465,435.848,434.786,435.804,92990.0
2005-08-03 17:15:00,435.912,435.912,434.709,435.557,82180.0
2005-08-03 17:20:00,435.409,435.712,434.899,435.089,88240.0
2005-08-03 17:25:00,435.355,435.631,434.685,435.225,107040.0
2005-08-03 17:30:00,434.94,435.666,434.799,435.419,99080.0
2005-08-03 17:35:00,435.334,435.779,434.557,435.457,90800.0
2005-08-03 17:40:00,435.96,436.122,435.168,435.376,102780.0
2005-08-03 17:45:00,435.549,436.256,435.276,435.929,77420.0
2005-08-03 17:50:00,435.722,436.585,435.594,435.849,89850.0
2005-08-03 17:55:00,435.544,436.337,435.363,435.608,76790.0
2005-08-03 18:00:00,435.928,436.275,435.45,435.884,118850.0
2005-08-03 18:05:00,435.77,436.404,435.576,435.842,98810.0
2005-08-03 18:10:00,436.183,437.141,435.836,436.821,91860.0
2005-08-03 18:15:00,436.5,436.974,435.919,436.251,96450.0
2005-08-03 18:20:00,436.454,436.768,435.594,436.2,91000.0
2005-08-03 18:25:00,435.989,436.467,435.515,435.867,107980.0
2005-08-03 18:30:00,436.066,436.503,435.413,435.575,110620.0
2005-08-03 18:35:00,436.047,436.481,435.615,435.885,104670.0
2005-08-03 18:40:00,435.898,436.541,435.589,436.348,93360.0
2005-08-03 18:45:00,436.371,436.576,435.682,436.46,100410.0
2005-08-03 18:50:00,436.372,436.626,435.908,435.94,98160.0
2005-08-03 18:55:00,436.461,436.777,435.795,436.238,106570.0
2005-08-03 19:00:00,435.96,436.71,435.463,436.316,113285.0
2005-08-03 19:05:00,436.122,436.715,435.733,436.216,92631.0
2005-08-03 19:10:00,436.421,436.564,435.545,435.881,108011.0
2005-08-03 19:15:00,436.322,436.855,435.677,436.425,110216.0
2005-08-03 19:20:00,436.397,437.136,435.977,436.938,100828.0
2005-08-03 19:25:00,436.773,436.809,435.91,436.408,105422.0
2005-08-03 19:30:00,436.274,436.778,435.86,435.99,76400.0
2005-08-03 19:35:00,436.066,436.631,435.853,435.95,76019.0
2005-08-03 19:40:00,436.434,436.804,435.847,436.72,74524.0
2005-08-03 19:45:00,436.293,436.873,436.234,436.57,17110.0
2005-08-03 19:50:00,436.335,436.815,436.261,436.799,17465.0
2005-08-03 19:55:00,436.53,436.788,436.1,436.313,69585.0
2005-08-03 20:00:00,435.962,436.727,435.147,435.951,52880.0
2005-08-03 20:05:00,436.3,436.377,435.098,436.04,78150.0
2005-08-03 20:10:00,435.058,435.985,435.058,435.715,84130.0
2005-08-03 20:15:00,436.1,436.317,435.095,435.88,64150.0
2005-08-03 20:20:00,435.91,436.432,435.572,435.844,85290.0
2005-08-03 20:25:00,436.26,436.427,435.612,435.876,39810.0
2005-08-03 20:30:00,436.042,436.46,435.689,435.905,64890.0
2005-08-03 20:35:00,436.243,436.328,435.761,436.2,38640.0
2005-08-03 20:40:00,436.038,436.396,435.55,436.097,53460.0
2005-08-03 20:45:00,435.935,436.295,435.386,435.573,33100.0
2005-08-03 20:50:00,435.494,436.266,435.386,435.728,61690.0
2005-08-03 20:55:00,435.715,436.49,435.715,436.102,27590.0
2005-08-03 21:00:00,436.388,436.585,435.611,435.902,75300.0
2005-08-03 21:05:00,435.938,436.298,435.54,435.733,75410.0
2005-08-03 21:10:00,436.102,436.678,435.773,436.3,55460.0
2005-08-03 21:15:00,436.265,436.579,435.57,436.245,58320.0
2005-08-03 21:20:00,435.954,436.411,435.778,436.362,30980.0
2005-08-03 21:25:00,436.058,436.461,435.548,435.907,76730.0
2005-08-03 21:30:00,436.2,436.638,435.915,436.408,57000.0
2005-08-03 21:35:00,436.208,436.593,435.6,435.84,90420.0
2005-08-03 21:40:00,436.171,436.541,435.756,436.541,34470.0
2005-08-03 21:45:00,435.769,436.536,435.499,436.082,53004.0
2005-08-03 21:50:00,435.988,436.473,435.506,435.966,26220.0
2005-08-03 21:55:00,435.849,436.385,435.365,435.989,47150.0
2005-08-03 22:00:00,435.964,436.448,435.674,436.216,76280.0
2005-08-03 22:05:00,435.599,436.299,435.492,435.843,97030.0
2005-08-03 22:10:00,435.742,436.445,435.542,435.845,68610.0
2005-08-03 22:15:00,435.795,436.352,435.564,435.566,41550.0
2005-08-03 22:20:00,435.878,436.263,435.561,435.651,64940.0
2005-08-03 22:25:00,435.867,436.356,435.449,436.356,82720.0
2005-08-03 22:30:00,435.961,436.488,435.65,436.251,45060.0
2005-08-03 22:35:00,436.167,436.484,435.679,435.945,78000.0
2005-08-03 22:40:00,436.133,436.452,435.668,436.374,44170.0
2005-08-03 22:45:00,436.423,436.423,435.653,436.013,26240.0
2005-08-03 22:50:00,436.204,436.233,435.393,435.811,96190.0
2005-08-03 22:55:00,435.715,436.383,435.649,436.091,47360.0
2005-08-03 23:00:00,436.078,436.346,435.67,435.739,21360.0
2005-08-03 23:10:00,435.966,436.414,435.664,436.396,55530.0
2005-08-03 23:15:00,436.356,436.439,435.74,435.95,31600.0
2005-08-03 23:20:00,435.951,436.499,435.792,435.829,38170.0
2005-08-03 23:25:00,436.408,436.423,435.746,435.94,38960.0
2005-08-03 23:30:00,436.346,436.477,435.977,436.079,18480.0
2005-08-03 23:35:00,436.159,436.425,435.736,436.232,34670.0
2005-08-03 23:40:00,435.928,436.308,435.503,435.772,73270.0
2005-08-03 23:45:00,435.992,436.272,435.692,435.803,19830.0
2005-08-03 23:50:00,435.655,436.234,435.435,436.234,20510.0
2005-08-03 23:55:00,436.223,436.287,435.61,436.014,82960.0
2005-08-04 00:00:00,435.659,436.224,435.606,435.929,18580.0
2005-08-04 00:05:00,436.099,436.449,435.666,436.057,45180.0
2005-08-04 00:15:00,436.21,436.491,435.639,436.147,65890.0
2005-08-04 00:20:00,436.2,436.484,435.742,436.472,78900.0
2005-08-04 00:25:00,436.187,436.463,435.817,436.16,52920.0
2005-08-04 00:30:00,436.449,436.484,435.675,436.242,74650.0
2005-08-04 00:35:00,435.643,436.407,435.643,436.296,81120.0
2005-08-04 00:40:00,435.643,436.373,435.643,436.316,54710.0
2005-08-04 00:45:00,435.962,436.508,435.735,436.031,38950.0
2005-08-04 00:50:00,436.364,436.486,435.803,436.223,71230.0
2005-08-04 00:55:00,435.74,436.437,435.735,436.425,36410.0
2005-08-04 01:00:00,436.37,436.414,435.833,435.849,37600.0
2005-08-04 01:05:00,436.384,436.417,435.644,436.213,65100.0
2005-08-04 01:10:00,436.221,436.446,435.594,436.213,46880.0
2005-08-04 01:15:00,435.839,436.591,435.823,436.591,39830.0
2005-08-04 01:20:00,435.988,436.693,435.858,436.63,65330.0
2005-08-04 01:25:00,436.601,436.715,435.907,436.416,76260.0
2005-08-04 01:30:00,436.552,436.668,435.899,435.899,77590.0
2005-08-04 01:35:00,436.631,436.633,435.58,436.01,65250.0
2005-08-04 01:40:00,436.282,436.382,435.523,436.382,60340.0
2005-08-04 01:45:00,435.98,436.437,435.688,436.33,70340.0
2005-08-04 01:50:00,435.846,436.538,435.842,436.454,40260.0
2005-08-04 01:55:00,436.521,436.615,435.644,436.075,89780.0
2005-08-04 02:00:00,435.947,436.374,435.539,435.948,71990.0
2005-08-04 02:05:00,436.14,436.39,435.407,435.877,92998.0
2005-08-04 02:10:00,435.661,436.354,435.411,436.313,104470.0
2005-08-04 02:15:00,436.331,436.657,435.728,436.237,63260.0
2005-08-04 02:20:00,436.622,436.634,435.252,435.872,74230.0
2005-08-04 02:25:00,435.651,436.422,435.585,436.264,59810.0
2005-08-04 02:30:00,435.743,436.432,435.583,436.338,78550.0
2005-08-04 02:35:00,436.321,436.368,435.366,436.065,105610.0
2005-08-04 02:40:00,435.747,436.313,435.52,435.953,55010.0
2005-08-04 02:45:00,435.903,436.241,435.333,435.693,69830.0
2005-08-04 02:50:00,435.882,436.273,435.256,435.526,76440.0
2005-08-04 02:55:00,435.558,436.394,435.356,436.002,94520.0
2005-08-04 03:00:00,436.021,436.372,435.469,436.042,114250.0
2005-08-04 03:05:00,436.082,436.859,435.793,436.639,95010.0
2005-08-04 03:10:00,436.325,436.899,435.922,436.581,95390.0
2005-08-04 03:15:00,436.204,436.735,435.86,436.054,81260.0
2005-08-04 03:20:00,436.312,436.74,435.942,436.719,112840.0
2005-08-04 03:25:00,436.705,436.989,436.045,436.593,101670.0
2005-08-04 03:30:00,436.126,436.865,436.042,436.588,106220.0
2005-08-04 03:35:00,436.344,436.743,435.649,436.143,124620.0
2005-08-04 03:40:00,435.863,436.531,435.304,435.746,119860.0
2005-08-04 03:45:00,435.803,436.521,435.615,435.691,108920.0
2005-08-04 03:50:00,435.73,436.53,435.674,436.119,84430.0
2005-08-04 03:55:00,436.149,436.576,435.662,436.267,108540.0
2005-08-04 04:00:00,436.262,436.556,435.556,436.313,89250.0
2005-08-04 04:05:00,435.986,436.448,435.632,436.363,56354.0
2005-08-04 04:10:00,435.83,436.431,435.672,435.881,56770.0
2005-08-04 04:15:00,435.585,436.386,435.433,435.469,73270.0
2005-08-04 04:20:00,436.3,436.3,435.276,436.2,75230.0
2005-08-04 04:25:00,435.6,436.476,435.445,435.765,90940.0
2005-08-04 04:30:00,436.119,436.475,435.55,436.0,83870.0
2005-08-04 04:35:00,436.1,436.41,435.656,435.784,51870.0
2005-08-04 04:40:00,435.802,436.39,435.559,435.913,34910.0
2005-08-04 04:45:00,435.458,436.235,435.431,435.827,46340.0
2005-08-04 04:50:00,436.1,436.267,435.631,436.164,72080.0
2005-08-04 04:55:00,436.079,436.281,435.174,435.796,91510.0
2005-08-04 05:00:00,436.124,436.165,435.156,435.639,82080.0
2005-08-04 05:05:00,435.336,436.2,435.078,436.2,52400.0
2005-08-04 05:10:00,435.06,435.689,434.835,435.571,99140.0
2005-08-04 05:15:00,435.623,436.11,435.244,436.11,30450.0
2005-08-04 05:20:00,435.606,436.162,435.355,435.511,57490.0
2005-08-04 05:25:00,436.176,436.267,435.572,435.937,40750.0
2005-08-04 05:30:00,436.185,436.394,435.564,436.168,67430.0
2005-08-04 05:35:00,436.206,436.374,435.604,436.047,43990.0
2005-08-04 05:40:00,436.313,436.313,435.132,435.705,110700.0
2005-08-04 05:45:00,435.701,436.259,435.366,435.684,83710.0
2005-08-04 05:50:00,435.577,436.226,435.477,435.693,80610.0
2005-08-04 05:55:00,435.606,436.218,435.111,436.114,88810.0
2005-08-04 06:00:00,436.056,436.132,435.351,436.088,93882.0
2005-08-04 06:05:00,435.819,436.227,435.403,435.898,57300.0
2005-08-04 06:10:00,435.493,436.144,435.423,435.627,21140.0
2005-08-04 06:15:00,435.84,436.178,435.105,435.647,89950.0
2005-08-04 06:20:00,435.338,436.098,435.307,435.307,75380.0
2005-08-04 06:25:00,435.944,436.125,435.378,436.125,107130.0
2005-08-04 06:30:00,435.856,436.141,435.381,435.794,129790.0
2005-08-04 06:35:00,436.038,436.127,435.321,435.86,107050.0
2005-08-04 06:40:00,435.457,436.287,435.299,435.629,92000.0
2005-08-04 06:45:00,436.278,436.278,435.23,435.681,74000.0
2005-08-04 06:50:00,435.657,436.048,435.217,435.452,79200.0
2005-08-04 06:55:00,435.931,436.113,435.306,435.534,80480.0
2005-08-04 07:00:00,435.731,436.175,435.413,435.989,35850.0
2005-08-04 07:05:00,435.529,436.098,435.407,436.098,41180.0
2005-08-04 07:10:00,435.45,436.153,435.339,435.829,64000.0
2005-08-04 07:15:00,435.561,436.14,435.313,436.049,73880.0
2005-08-04 07:20:00,435.659,436.17,435.454,436.022,77700.0
2005-08-04 07:25:00,435.576,436.124,435.347,435.614,62270.0
2005-08-04 07:30:00,435.811,436.194,435.427,435.895,62870.0
2005-08-04 07:35:00,435.732,436.368,435.552,435.552,56850.0
2005-08-04 07:40:00,436.26,436.354,435.348,436.322,98540.0
2005-08-04 07:45:00,436.035,436.324,435.446,436.09,99100.0
2005-08-04 07:50:00,436.276,436.277,435.407,435.586,106930.0
2005-08-04 07:55:00,436.149,436.208,435.355,435.566,113720.0
2005-08-04 08:00:00,435.56,436.209,435.427,435.503,96350.0
2005-08-04 08:05:00,435.612,436.072,435.201,436.024,109930.0
2005-08-04 08:10:00,435.997,436.197,435.209,436.1,100400.0
2005-08-04 08:15:00,435.523,436.16,435.338,436.101,106640.0
2005-08-04 08:20:00,435.875,436.274,435.408,435.555,95760.0
2005-08-04 08:25:00,435.694,436.338,435.183,435.655,93070.0
2005-08-04 08:30:00,435.864,436.425,435.393,436.238,121670.0
2005-08-04 08:35:00,436.008,436.318,435.577,436.305,100570.0
2005-08-04 08:40:00,436.238,436.291,435.531,435.61,84210.0
2005-08-04 08:45:00,435.79,436.622,435.614,436.5,102380.0
2005-08-04 08:50:00,435.99,436.5,435.757,436.338,66120.0
2005-08-04 08:55:00,435.801,436.672,435.644,436.102,86870.0
2005-08-04 09:00:00,435.839,436.832,435.804,436.491,87640.0
2005-08-04 09:05:00,436.217,436.857,435.903,436.57,112880.0
2005-08-04 09:10:00,436.687,436.812,435.943,436.028,106730.0
2005-08-04 09:15:00,436.472,436.681,435.78,436.026,105310.0
2005-08-04 09:20:00,435.866,436.747,435.542,436.516,108890.0
2005-08-04 09:25:00,436.356,436.695,435.602,435.966,116410.0
2005-08-04 09:30:00,435.799,436.422,435.531,436.06,120080.0
2005-08-04 09:35:00,436.306,436.379,435.542,435.951,96010.0
2005-08-04 09:40:00,435.718,436.413,435.448,435.922,103020.0
2005-08-04 09:45:00,435.897,436.274,435.287,436.006,103640.0
2005-08-04 09:50:00,436.02,436.162,435.42,435.596,74500.0
2005-08-04 09:55:00,435.525,436.248,435.39,435.591,81620.0
2005-08-04 10:00:00,435.679,436.452,435.445,436.345,110460.0
2005-08-04 10:05:00,436.027,436.516,435.625,436.382,113580.0
2005-08-04 10:10:00,435.801,436.55,435.666,436.041,85360.0
2005-08-04 10:15:00,435.723,436.306,435.146,436.102,93060.0
2005-08-04 10:20:00,435.67,436.287,435.382,436.047,101270.0
2005-08-04 10:25:00,435.8,436.195,435.343,435.39,92800.0
2005-08-04 10:30:00,435.848,436.219,435.32,435.722,102490.0
2005-08-04 10:35:00,435.464,435.956,435.083,435.409,113910.0
2005-08-04 10:40:00,435.477,436.033,435.282,435.84,74370.0
2005-08-04 10:45:00,435.746,436.042,434.966,435.615,98530.0
2005-08-04 10:50:00,435.208,435.994,435.088,435.584,106710.0
2005-08-04 10:55:00,436.042,436.042,435.241,435.934,96450.0
2005-08-04 11:00:00,435.36,435.998,434.967,435.447,101750.0
2005-08-04 11:05:00,435.61,435.966,435.053,435.41,95610.0
2005-08-04 11:10:00,435.935,435.981,434.967,435.491,123320.0
2005-08-04 11:15:00,435.313,435.784,434.785,434.878,97970.0
2005-08-04 11:20:00,435.3,435.658,434.765,435.236,94280.0
2005-08-04 11:25:00,435.232,435.577,434.642,434.844,90770.0
2005-08-04 11:30:00,435.225,435.399,434.542,435.3,113100.0
2005-08-04 11:35:00,435.043,435.413,434.626,434.848,118800.0
2005-08-04 11:40:00,435.18,435.604,434.725,434.822,105390.0
2005-08-04 11:45:00,435.067,435.752,434.634,435.441,106120.0
2005-08-04 11:50:00,434.907,435.599,434.636,435.258,114650.0
2005-08-04 11:55:00,434.905,435.707,434.855,435.091,115730.0
2005-08-04 12:00:00,435.237,435.819,434.937,435.693,94240.0
2005-08-04 12:05:00,435.505,435.886,434.967,435.292,96070.0
2005-08-04 12:10:00,435.52,435.894,435.109,435.795,56530.0
2005-08-04 12:15:00,435.036,435.883,434.78,435.337,78690.0
2005-08-04 12:20:00,435.847,436.049,435.123,435.83,109670.0
2005-08-04 12:25:00,435.643,435.935,435.039,435.83,83140.0
2005-08-04 12:30:00,435.788,436.029,435.228,435.562,64120.0
2005-08-04 12:35:00,435.677,436.129,435.267,435.631,83460.0
2005-08-04 12:40:00,435.909,436.077,435.251,435.704,71720.0
2005-08-04 12:45:00,435.921,436.181,435.278,436.09,79130.0
2005-08-04 12:50:00,436.144,436.144,435.336,435.69,83740.0
2005-08-04 12:55:00,435.98,436.26,435.166,435.517,67920.0
2005-08-04 13:00:00,435.484,436.041,435.194,435.397,83270.0
2005-08-04 13:05:00,435.914,436.096,435.19,436.058,106240.0
2005-08-04 13:10:00,436.041,436.041,435.069,435.796,83710.0
2005-08-04 13:15:00,435.541,436.032,435.13,435.449,103170.0
2005-08-04 13:20:00,435.941,436.136,435.179,435.887,95700.0
2005-08-04 13:25:00,435.428,436.136,435.059,435.445,104140.0
2005-08-04 13:30:00,436.131,436.16,435.078,435.294,92520.0
2005-08-04 13:35:00,435.651,435.981,435.105,435.691,86560.0
2005-08-04 13:40:00,435.348,435.638,434.784,435.637,78500.0
2005-08-04 13:45:00,435.645,435.72,434.805,435.208,83040.0
2005-08-04 13:50:00,435.783,435.868,435.062,435.608,88790.0
2005-08-04 13:55:00,435.253,435.538,434.549,434.843,84040.0
2005-08-04 14:00:00,435.2,435.323,434.174,434.898,92320.0
2005-08-04 14:05:00,434.608,435.309,434.444,434.444,74340.0
2005-08-04 14:10:00,434.795,435.261,434.448,434.827,61290.0
2005-08-04 14:15:00,434.813,435.254,434.496,435.248,94240.0
2005-08-04 14:20:00,435.279,435.721,434.793,435.448,85880.0
2005-08-04 14:25:00,435.7,436.584,435.05,436.3,96820.0
2005-08-04 14:30:00,436.506,436.506,435.515,435.515,87300.0
2005-08-04 14:35:00,435.974,436.437,435.403,436.114,83700.0
2005-08-04 14:40:00,435.7,436.202,435.272,435.936,95040.0
2005-08-04 14:45:00,435.675,436.1,435.233,435.954,79880.0
2005-08-04 14:50:00,435.557,436.426,435.475,436.204,101630.0
2005-08-04 14:55:00,435.781,436.636,435.697,436.372,121120.0
2005-08-04 15:00:00,436.164,436.783,435.592,435.842,102080.0
2005-08-04 15:05:00,436.408,436.956,436.024,436.526,116300.0
2005-08-04 15:10:00,436.211,437.331,436.195,436.876,123110.0
2005-08-04 15:15:00,437.008,437.195,436.394,436.925,99840.0
2005-08-04 15:20:00,437.12,438.043,436.512,437.244,156780.0
2005-08-04 15:25:00,437.54,437.914,436.876,437.276,120950.0
2005-08-04 15:30:00,437.251,437.838,436.728,437.258,101380.0
2005-08-04 15:35:00,437.176,437.903,437.029,437.818,110480.0
2005-08-04 15:40:00,437.82,438.206,437.042,437.347,99950.0
2005-08-04 15:45:00,437.649,437.917,437.095,437.548,104190.0
2005-08-04 15:50:00,437.679,437.964,436.939,437.916,126200.0
2005-08-04 15:55:00,437.774,438.8,437.263,438.723,131650.0
2005-08-04 16:00:00,438.555,438.612,437.72,438.441,112770.0
2005-08-04 16:05:00,437.778,438.531,437.605,438.166,103200.0
2005-08-04 16:10:00,438.438,438.635,437.654,438.545,137050.0
2005-08-04 16:15:00,438.082,438.917,437.998,438.301,104300.0
2005-08-04 16:20:00,438.352,438.84,437.928,438.14,127090.0
2005-08-04 16:25:00,438.317,438.636,437.827,438.457,123980.0
2005-08-04 16:30:00,437.925,438.72,437.783,438.658,104620.0
2005-08-04 16:35:00,438.38,438.952,438.077,438.808,99130.0
2005-08-04 16:40:00,438.468,438.784,437.94,438.075,108590.0
2005-08-04 16:45:00,438.644,438.736,437.994,438.486,126540.0
2005-08-04 16:50:00,438.265,438.763,437.734,438.552,129310.0
2005-08-04 16:55:00,438.099,438.703,437.777,438.18,139050.0
2005-08-04 17:00:00,438.597,438.888,437.945,438.423,96310.0
2005-08-04 17:05:00,438.751,438.962,437.97,438.332,106150.0
2005-08-04 17:10:00,438.141,438.893,437.941,438.883,126420.0
2005-08-04 17:15:00,438.831,438.919,437.996,438.345,95060.0
2005-08-04 17:20:00,438.349,438.664,437.815,437.904,106760.0
2005-08-04 17:25:00,437.912,438.513,437.714,438.105,121010.0
2005-08-04 17:30:00,438.279,438.353,437.095,437.812,124730.0
2005-08-04 17:35:00,437.753,437.961,437.058,437.5,101270.0
2005-08-04 17:40:00,437.646,438.018,437.182,437.569,119380.0
2005-08-04 17:45:00,437.137,437.923,436.918,437.388,98590.0
2005-08-04 17:50:00,437.403,438.043,437.073,438.043,111130.0
2005-08-04 17:55:00,438.176,438.251,437.487,437.532,86650.0
2005-08-04 18:00:00,437.802,438.183,437.267,437.772,114772.0
2005-08-04 18:05:00,437.757,438.336,437.239,438.082,87976.0
2005-08-04 18:10:00,437.908,438.368,437.519,438.22,83980.0
2005-08-04 18:15:00,437.683,438.233,437.391,437.791,85950.0
2005-08-04 18:20:00,437.561,438.224,437.331,438.067,80144.0
2005-08-04 18:25:00,438.05,438.177,437.369,438.177,101680.0
2005-08-04 18:30:00,438.149,438.419,437.619,438.093,103720.0
2005-08-04 18:35:00,438.046,438.543,437.681,437.683,107430.0
2005-08-04 18:40:00,438.241,438.549,437.577,438.257,101020.0
2005-08-04 18:45:00,438.276,438.753,437.786,438.276,79240.0
2005-08-04 18:50:00,438.086,438.699,437.801,438.415,96410.0
2005-08-04 18:55:00,438.482,438.528,437.66,437.759,98020.0
2005-08-04 19:00:00,437.827,438.5,437.444,438.132,114760.0
2005-08-04 19:05:00,438.124,438.286,437.516,437.978,86390.0
2005-08-04 19:10:00,438.25,438.415,437.62,438.184,109370.0
2005-08-04 19:15:00,438.419,438.555,437.663,438.263,105770.0
2005-08-04 19:20:00,437.528,438.276,437.07,437.892,95750.0
2005-08-04 19:25:00,437.812,438.033,437.184,437.294,92370.0
2005-08-04 19:30:00,437.796,437.908,436.878,437.476,95050.0
2005-08-04 19:35:00,437.761,438.045,437.238,437.439,91819.0
2005-08-04 19:40:00,437.904,437.961,437.132,437.952,97560.0
2005-08-04 19:45:00,437.891,437.943,437.043,437.697,59050.0
2005-08-04 19:50:00,437.463,437.946,437.212,437.768,73490.0
2005-08-04 19:55:00,437.848,437.942,437.138,437.711,86550.0
2005-08-04 20:00:00,437.08,437.942,437.08,437.225,107792.0
2005-08-04 20:05:00,437.387,437.76,436.837,437.427,100102.0
2005-08-04 20:10:00,437.392,437.64,436.782,437.187,102836.0
2005-08-04 20:15:00,437.689,437.811,436.932,437.572,82682.0
2005-08-04 20:20:00,437.296,437.518,436.769,437.082,98696.0
2005-08-04 20:25:00,437.228,437.586,436.817,437.166,122563.0
2005-08-04 20:30:00,437.007,437.611,436.805,437.233,117635.0
2005-08-04 20:35:00,437.032,437.496,436.655,437.148,79552.0
2005-08-04 20:40:00,436.746,437.395,436.605,437.069,90763.0
2005-08-04 20:45:00,436.677,437.429,436.677,437.244,78537.0
2005-08-04 20:50:00,437.05,437.539,436.699,437.069,106439.0
2005-08-04 20:55:00,436.651,437.578,436.521,437.488,94163.0
2005-08-04 21:00:00,437.188,437.525,436.791,437.222,60333.0
2005-08-04 21:05:00,436.996,437.487,436.615,436.615,53638.0
2005-08-04 21:10:00,436.683,437.514,436.633,437.051,25426.0
2005-08-04 21:15:00,437.076,437.503,436.871,437.233,32211.0
2005-08-04 21:20:00,437.104,437.406,436.696,437.007,33792.0
2005-08-04 21:25:00,437.155,437.511,436.718,437.266,45582.0
2005-08-04 21:30:00,437.331,437.355,436.659,436.957,35559.0
2005-08-04 21:35:00,437.059,437.369,436.596,437.088,61515.0
2005-08-04 21:40:00,437.036,437.412,436.499,436.871,27998.0
2005-08-04 21:45:00,436.852,437.218,436.374,436.844,52354.0
2005-08-04 21:50:00,436.898,437.291,436.52,437.041,62060.0
2005-08-04 21:55:00,437.29,437.302,436.405,437.084,32135.0
2005-08-04 22:00:00,436.833,437.389,436.498,437.361,66860.0
2005-08-04 22:05:00,437.013,437.342,436.551,436.834,61189.0
2005-08-04 22:10:00,437.123,437.338,436.679,437.083,27440.0
2005-08-04 22:15:00,436.831,437.287,436.508,436.618,104189.0
2005-08-04 22:20:00,436.914,437.242,436.272,437.196,56590.0
2005-08-04 22:25:00,436.982,437.243,436.455,436.72,42920.0
2005-08-04 22:30:00,436.848,437.164,436.207,436.633,83376.0
2005-08-04 22:35:00,436.908,437.22,436.249,436.562,88983.0
2005-08-04 22:40:00,436.734,437.364,436.48,436.608,88840.0
2005-08-04 22:45:00,436.783,437.342,436.614,436.863,85170.0
2005-08-04 22:50:00,436.721,437.321,436.676,436.933,16280.0
2005-08-04 22:55:00,436.66,437.203,436.512,436.991,29160.0
2005-08-04 23:00:00,436.906,437.338,436.559,436.952,43010.0
2005-08-04 23:05:00,436.943,437.252,436.408,437.236,84012.0
2005-08-04 23:10:00,437.162,437.315,436.559,436.904,47840.0
2005-08-04 23:15:00,436.627,437.267,436.536,436.884,80365.0
2005-08-04 23:20:00,436.764,437.136,436.483,436.746,60841.0
2005-08-04 23:25:00,437.025,437.23,436.615,437.23,15720.0
2005-08-04 23:30:00,437.259,437.307,436.176,436.94,75710.0
2005-08-04 23:35:00,436.499,437.254,436.305,436.915,78617.0
2005-08-04 23:40:00,436.717,437.179,436.44,436.789,48140.0
2005-08-04 23:45:00,437.036,437.218,436.395,437.146,62600.0
2005-08-04 23:50:00,436.78,437.213,436.255,436.86,106084.0
2005-08-04 23:55:00,437.072,437.183,436.465,436.665,80810.0
2005-08-05 00:00:00,436.875,437.231,436.521,436.755,69906.0
2005-08-05 00:05:00,436.608,437.116,436.577,436.845,15220.0
2005-08-05 00:10:00,436.717,437.135,436.376,436.678,66069.0
2005-08-05 00:15:00,436.851,437.195,436.271,436.966,29110.0
2005-08-05 00:20:00,437.05,437.322,436.568,437.297,55565.0
2005-08-05 00:25:00,436.909,437.265,436.472,436.956,39201.0
2005-08-05 00:30:00,436.907,437.299,436.577,436.666,45250.0
2005-08-05 00:35:00,436.924,437.276,436.603,437.11,44430.0
2005-08-05 00:40:00,437.127,437.127,436.352,437.115,44867.0
2005-08-05 00:45:00,436.458,437.141,436.458,437.094,47859.0
2005-08-05 00:50:00,436.755,436.996,436.21,436.507,56371.0
2005-08-05 00:55:00,436.932,437.085,436.307,436.993,65351.0
2005-08-05 01:00:00,436.326,436.975,436.225,436.465,52430.0
2005-08-05 01:05:00,436.83,436.99,436.257,436.672,68550.0
2005-08-05 01:10:00,436.879,436.98,436.241,436.734,40230.0
2005-08-05 01:15:00,436.648,437.117,436.324,436.482,31006.0
2005-08-05 01:20:00,436.702,437.06,436.293,436.926,50380.0
2005-08-05 01:25:00,436.786,437.043,436.398,436.617,29730.0
2005-08-05 01:30:00,437.041,437.075,436.371,436.75,31080.0
2005-08-05 01:40:00,437.03,437.079,436.347,436.505,61590.0
2005-08-05 01:45:00,436.748,437.301,436.328,436.956,92910.0
2005-08-05 01:50:00,436.952,437.137,436.37,436.597,60880.0
2005-08-05 01:55:00,436.715,437.215,436.417,436.888,58890.0
2005-08-05 02:00:00,437.101,437.32,436.288,436.786,54640.0
2005-08-05 02:05:00,436.991,437.17,436.357,437.113,57580.0
2005-08-05 02:10:00,436.828,437.306,436.337,437.103,89639.0
2005-08-05 02:15:00,436.684,437.223,436.389,436.768,95364.0
2005-08-05 02:20:00,436.895,437.241,436.462,436.883,66438.0
2005-08-05 02:25:00,436.686,437.344,436.386,436.834,107697.0
2005-08-05 02:30:00,436.531,437.431,436.286,437.003,63884.0
2005-08-05 02:35:00,437.101,437.378,436.537,436.928,70460.0
2005-08-05 02:40:00,437.162,437.311,436.608,436.963,63340.0
2005-08-05 02:45:00,436.758,437.334,436.503,437.281,93860.0
2005-08-05 02:50:00,437.294,437.445,436.43,436.907,90430.0
2005-08-05 02:55:00,436.996,437.315,436.323,436.881,83210.0
2005-08-05 03:00:00,436.71,437.443,436.607,437.095,80680.0
2005-08-05 03:05:00,436.791,437.329,436.518,436.518,111280.0
2005-08-05 03:10:00,436.586,437.19,436.4,436.727,75290.0
2005-08-05 03:15:00,437.057,437.415,436.503,436.823,79050.0
2005-08-05 03:20:00,436.779,437.497,436.624,437.208,53220.0
2005-08-05 03:25:00,437.325,437.395,436.661,437.037,76910.0
2005-08-05 03:30:00,437.013,437.515,436.698,437.184,77940.0
2005-08-05 03:35:00,437.3,437.554,436.8,437.385,103290.0
2005-08-05 03:40:00,437.216,437.777,436.868,437.053,123770.0
2005-08-05 03:45:00,437.319,437.707,436.769,437.101,109360.0
2005-08-05 03:50:00,437.347,437.743,436.87,437.321,108850.0
2005-08-05 03:55:00,437.083,437.71,436.795,437.287,89850.0
2005-08-05 04:00:00,437.226,437.746,436.782,437.002,104270.0
2005-08-05 04:05:00,437.593,437.639,436.932,437.613,65380.0
2005-08-05 04:10:00,437.567,437.703,436.887,437.63,60340.0
2005-08-05 04:15:00,437.216,437.65,436.784,437.176,102460.0
2005-08-05 04:20:00,437.371,437.606,436.753,437.37,65280.0
2005-08-05 04:25:00,437.155,437.464,436.686,436.913,68080.0
2005-08-05 04:30:00,437.108,437.761,436.869,437.203,115680.0
2005-08-05 04:35:00,437.413,437.744,436.952,437.422,77520.0
2005-08-05 04:40:00,437.244,437.703,436.898,437.538,89260.0
2005-08-05 04:45:00,436.868,437.718,436.825,437.521,55850.0
2005-08-05 04:50:00,437.021,437.741,436.861,437.183,51530.0
2005-08-05 04:55:00,437.551,437.656,436.877,437.057,77040.0
2005-08-05 05:00:00,437.308,437.696,436.871,437.488,142620.0
2005-08-05 05:05:00,437.595,437.773,436.966,437.107,81840.0
2005-08-05 05:10:00,437.073,437.7,436.768,437.501,114800.0
2005-08-05 05:15:00,437.029,437.633,436.791,436.952,128750.0
2005-08-05 05:20:00,437.48,437.663,436.847,437.16,89580.0
2005-08-05 05:25:00,437.161,437.558,436.672,437.125,88100.0
2005-08-05 05:30:00,436.837,437.492,436.648,437.152,71260.0
2005-08-05 05:35:00,436.958,437.464,436.662,436.842,116170.0
2005-08-05 05:40:00,437.0,437.446,436.481,437.404,88890.0
2005-08-05 05:45:00,437.369,437.371,436.57,437.333,62980.0
2005-08-05 05:50:00,437.052,437.362,436.676,437.323,64380.0
2005-08-05 05:55:00,437.307,437.367,436.667,437.231,31950.0
2005-08-05 06:00:00,436.899,437.28,436.39,437.234,98640.0
2005-08-05 06:05:00,436.297,437.265,436.284,436.903,61654.0
2005-08-05 06:10:00,437.168,437.281,436.412,436.8,63895.0
2005-08-05 06:15:00,437.1,437.375,436.26,437.063,93420.0
2005-08-05 06:20:00,437.283,437.399,436.653,437.312,40360.0
2005-08-05 06:25:00,437.1,437.335,436.565,437.225,82781.0
2005-08-05 06:30:00,436.73,437.252,436.462,436.84,44610.0
2005-08-05 06:35:00,437.137,437.317,436.523,437.285,53130.0
2005-08-05 06:40:00,437.392,437.392,436.824,437.38,11890.0
2005-08-05 06:45:00,437.145,437.415,436.668,436.757,41410.0
2005-08-05 06:50:00,436.751,437.24,436.589,436.977,16710.0
2005-08-05 06:55:00,437.196,437.313,436.654,436.834,46010.0
2005-08-05 07:00:00,437.2,437.292,436.578,437.292,75549.0
2005-08-05 07:05:00,436.826,437.304,436.645,437.234,15828.0
2005-08-05 07:10:00,436.71,437.255,436.611,437.005,19222.0
2005-08-05 07:15:00,436.711,437.343,436.562,437.203,107319.0
2005-08-05 07:20:00,437.028,437.307,436.382,437.214,101481.0
2005-08-05 07:25:00,437.168,437.24,436.577,436.742,36191.0
2005-08-05 07:30:00,436.89,437.348,436.589,436.802,91838.0
2005-08-05 07:35:00,437.364,437.654,436.594,437.34,80299.0
2005-08-05 07:40:00,437.108,437.42,436.636,436.94,85263.0
2005-08-05 07:45:00,437.241,437.491,436.666,437.187,98922.0
2005-08-05 07:50:00,437.319,437.479,436.522,437.43,104424.0
2005-08-05 07:55:00,437.217,437.524,436.693,437.217,80772.0
2005-08-05 08:00:00,437.033,437.771,436.895,437.482,89270.0
2005-08-05 08:05:00,437.114,437.681,436.788,436.788,99200.0
2005-08-05 08:10:00,437.452,437.696,436.677,437.592,67280.0
2005-08-05 08:15:00,437.008,437.778,436.928,437.258,85920.0
2005-08-05 08:20:00,437.267,437.93,436.982,437.93,70220.0
2005-08-05 08:25:00,437.429,437.993,436.968,437.853,83570.0
2005-08-05 08:30:00,437.58,438.04,437.145,437.761,81800.0
2005-08-05 08:35:00,437.601,438.053,437.214,437.478,87170.0
2005-08-05 08:40:00,437.392,437.939,437.153,437.785,76180.0
2005-08-05 08:45:00,437.425,437.963,437.107,437.908,96710.0
2005-08-05 08:50:00,437.92,437.92,437.142,437.762,64180.0
2005-08-05 08:55:00,437.551,437.908,437.087,437.744,71420.0
2005-08-05 09:00:00,437.843,437.843,436.984,437.633,79490.0
2005-08-05 09:05:00,437.607,437.675,436.948,437.374,110170.0
2005-08-05 09:10:00,436.888,437.531,436.717,437.181,91500.0
2005-08-05 09:15:00,437.518,437.596,436.768,437.255,82270.0
2005-08-05 09:20:00,437.172,437.498,436.667,436.787,94460.0
2005-08-05 09:25:00,437.193,437.465,436.423,436.913,76340.0
2005-08-05 09:30:00,437.098,437.323,436.47,436.807,105808.0
2005-08-05 09:35:00,437.182,437.521,436.699,437.279,89090.0
2005-08-05 09:40:00,437.08,437.508,436.647,437.46,86820.0
2005-08-05 09:45:00,437.303,437.58,436.494,437.425,91066.0
2005-08-05 09:50:00,437.27,437.626,436.839,437.254,73780.0
2005-08-05 09:55:00,437.317,437.622,436.741,437.045,84270.0
2005-08-05 10:00:00,437.3,437.483,436.676,437.433,105330.0
2005-08-05 10:05:00,437.416,437.589,436.807,436.868,77330.0
2005-08-05 10:10:00,436.865,437.654,436.797,437.024,80870.0
2005-08-05 10:15:00,437.19,437.667,436.709,437.646,93590.0
2005-08-05 10:20:00,437.684,437.684,436.764,436.989,69020.0
2005-08-05 10:25:00,437.531,437.554,436.785,437.45,74960.0
2005-08-05 10:30:00,437.512,437.567,436.671,437.421,95140.0
2005-08-05 10:35:00,437.119,437.55,436.663,436.977,104980.0
2005-08-05 10:40:00,437.122,437.43,436.691,437.405,74800.0
2005-08-05 10:45:00,436.878,437.716,436.805,437.116,73680.0
2005-08-05 10:50:00,437.558,437.619,437.018,437.3,75540.0
2005-08-05 10:55:00,437.351,437.725,436.941,437.403,82970.0
2005-08-05 11:00:00,436.954,437.601,436.76,437.318,128850.0
2005-08-05 11:05:00,437.608,437.699,436.829,437.27,68960.0
2005-08-05 11:10:00,437.439,437.754,436.815,437.5,119820.0
2005-08-05 11:15:00,437.169,437.538,436.725,437.182,78920.0
2005-08-05 11:20:00,437.335,437.684,436.849,437.348,91110.0
2005-08-05 11:25:00,437.582,437.731,436.701,437.4,114600.0
2005-08-05 11:30:00,436.922,437.401,436.497,436.497,109750.0
2005-08-05 11:35:00,436.841,437.409,436.528,436.918,139680.0
2005-08-05 11:40:00,437.066,437.605,436.728,437.114,129410.0
2005-08-05 11:45:00,437.383,437.486,436.611,437.468,98000.0
2005-08-05 11:50:00,437.127,437.655,436.868,437.339,112550.0
2005-08-05 11:55:00,437.476,437.688,436.861,437.461,132410.0
2005-08-05 12:00:00,437.242,437.669,436.85,437.613,73900.0
2005-08-05 12:05:00,437.257,437.684,436.863,437.677,104620.0
2005-08-05 12:10:00,437.318,437.697,436.907,437.203,82700.0
2005-08-05 12:15:00,437.315,437.631,436.821,437.54,70130.0
2005-08-05 12:20:00,437.153,437.644,436.693,437.574,111180.0
2005-08-05 12:25:00,437.352,437.645,437.028,437.194,64170.0
2005-08-05 12:30:00,437.572,437.713,436.871,437.634,57290.0
2005-08-05 12:35:00,437.065,437.681,436.846,437.581,72220.0
2005-08-05 12:40:00,437.376,437.596,436.755,436.972,31410.0
2005-08-05 12:45:00,437.473,437.693,436.762,437.571,88570.0
2005-08-05 12:50:00,436.934,437.544,436.719,436.887,79320.0
2005-08-05 12:55:00,437.508,437.633,436.772,437.057,87020.0
2005-08-05 13:00:00,437.5,437.512,436.831,437.137,62145.0
2005-08-05 13:05:00,437.433,437.6,436.834,437.511,78180.0
2005-08-05 13:10:00,437.418,437.638,436.847,437.529,71910.0
2005-08-05 13:15:00,437.328,437.67,436.713,437.169,96060.0
2005-08-05 13:20:00,436.822,437.83,436.75,437.458,87430.0
2005-08-05 13:25:00,437.637,438.274,436.901,438.146,106530.0
2005-08-05 13:30:00,437.774,438.394,437.423,437.913,81100.0
2005-08-05 13:35:00,438.071,438.303,437.432,438.074,86930.0
2005-08-05 13:40:00,437.676,438.209,437.276,437.45,91860.0
2005-08-05 13:45:00,437.88,438.159,437.327,438.111,112590.0
2005-08-05 13:50:00,437.693,438.237,437.297,437.478,67140.0
2005-08-05 13:55:00,437.508,438.148,437.382,437.609,66766.0
2005-08-05 14:00:00,438.172,438.348,437.285,438.348,85914.0
2005-08-05 14:05:00,437.754,438.385,437.582,438.24,55620.0
2005-08-05 14:10:00,438.198,438.401,437.623,438.18,86270.0
2005-08-05 14:15:00,438.008,438.347,437.485,438.165,88550.0
2005-08-05 14:20:00,438.178,438.622,437.719,437.956,84854.0
2005-08-05 14:25:00,438.345,438.841,437.674,438.455,86635.0
2005-08-05 14:30:00,438.385,438.732,437.478,437.698,72184.0
2005-08-05 14:35:00,438.116,438.116,437.144,437.733,75370.0
2005-08-05 14:40:00,437.758,438.207,437.116,437.506,80046.0
2005-08-05 14:45:00,437.663,438.197,436.671,437.458,77332.0
2005-08-05 14:50:00,437.114,437.613,436.829,437.079,97354.0
2005-08-05 14:55:00,437.243,437.75,436.637,437.435,108428.0
2005-08-05 15:00:00,437.422,438.009,436.924,437.394,70833.0
2005-08-05 15:05:00,437.552,437.628,436.613,437.013,83727.0
2005-08-05 15:10:00,436.845,437.698,436.548,437.249,84360.0
2005-08-05 15:15:00,437.472,437.867,436.892,437.392,69200.0
2005-08-05 15:20:00,437.805,437.926,437.029,437.039,113478.0
2005-08-05 15:25:00,437.621,438.14,437.021,438.1,81330.0
2005-08-05 15:30:00,437.762,438.143,437.107,437.997,76670.0
2005-08-05 15:35:00,437.738,438.188,437.239,438.022,77020.0
2005-08-05 15:40:00,437.814,438.238,437.463,437.676,71620.0
2005-08-05 15:45:00,438.095,438.141,437.113,437.765,73833.0
2005-08-05 15:50:00,437.704,437.95,437.024,437.236,81000.0
2005-08-05 15:55:00,437.801,438.076,437.176,437.498,94437.0
2005-08-05 16:00:00,437.266,438.019,437.032,437.384,80960.0
2005-08-05 16:05:00,437.33,438.063,437.012,437.29,67580.0
2005-08-05 16:10:00,438.001,438.001,437.182,437.472,92753.0
2005-08-05 16:15:00,437.329,437.984,437.225,437.705,74640.0
2005-08-05 16:20:00,437.368,437.931,437.138,437.22,90439.0
2005-08-05 16:25:00,437.674,437.977,436.943,437.36,89290.0
2005-08-05 16:30:00,437.734,437.903,437.045,437.86,68447.0
2005-08-05 16:35:00,437.066,437.949,437.037,437.825,64500.0
2005-08-05 16:40:00,437.587,438.054,437.19,437.316,78663.0
2005-08-05 16:45:00,437.597,438.177,437.373,437.873,86008.0
2005-08-05 16:50:00,438.106,438.106,437.014,437.516,76450.0
2005-08-05 16:55:00,437.934,438.012,437.251,437.491,88044.0
2005-08-05 17:00:00,437.374,437.973,437.153,437.767,82825.0
2005-08-05 17:05:00,437.29,437.821,436.812,437.114,83865.0
2005-08-05 17:10:00,436.804,437.466,436.552,436.897,88978.0
2005-08-05 17:15:00,437.308,437.308,435.856,436.476,81376.0
2005-08-05 17:20:00,436.549,436.979,436.218,436.716,79215.0
2005-08-05 17:25:00,436.704,437.181,436.406,436.695,95635.0
2005-08-05 17:30:00,436.198,437.19,436.198,436.723,106763.0
2005-08-05 17:35:00,437.076,437.406,436.469,437.029,79889.0
2005-08-05 17:40:00,437.155,437.44,436.562,436.922,91799.0
2005-08-05 17:45:00,437.145,437.387,436.44,437.036,81340.0
2005-08-05 17:50:00,436.54,437.224,436.434,436.878,83608.0
2005-08-05 17:55:00,437.099,437.283,436.446,436.978,78829.0
2005-08-05 18:00:00,437.244,437.759,436.812,437.436,74692.0
2005-08-05 18:05:00,437.476,437.913,436.766,437.203,64170.0
2005-08-05 18:10:00,437.182,437.459,436.391,437.178,55720.0
2005-08-05 18:15:00,436.836,437.199,436.227,436.453,60030.0
2005-08-05 18:20:00,436.814,437.1,436.131,436.554,58288.0
2005-08-05 18:25:00,437.094,437.429,436.461,437.429,77060.0
2005-08-05 18:30:00,437.429,437.504,436.579,437.41,73802.0
2005-08-05 18:35:00,437.148,437.755,436.912,437.279,69567.0
2005-08-05 18:40:00,437.413,437.708,436.878,437.56,61228.0
2005-08-05 18:45:00,437.499,437.706,436.74,437.076,57702.0
2005-08-05 18:50:00,437.296,437.648,436.814,437.616,54531.0
2005-08-05 18:55:00,437.57,437.583,436.718,437.277,70410.0
2005-08-05 19:00:00,436.832,437.472,436.574,437.039,79649.0
2005-08-05 19:05:00,436.897,437.33,436.521,436.743,70052.0
2005-08-05 19:10:00,437.028,437.238,436.35,436.833,72862.0
2005-08-05 19:15:00,436.681,437.269,436.198,436.608,89791.0
2005-08-05 19:20:00,437.069,437.299,436.176,436.914,73027.0
2005-08-05 19:25:00,436.859,436.958,436.17,436.847,76130.0
2005-08-05 19:30:00,436.817,437.164,436.228,436.605,48048.0
2005-08-05 19:35:00,436.999,437.238,436.273,437.238,58470.0
2005-08-05 19:40:00,437.203,437.314,436.246,436.865,70816.0
2005-08-05 19:45:00,436.876,437.032,436.262,436.596,45448.0
2005-08-05 19:50:00,437.01,437.325,436.467,437.1,35064.0
2005-08-05 19:55:00,436.418,437.105,436.398,436.66,67976.0
2005-08-05 20:00:00,436.764,437.137,436.165,436.552,62970.0
2005-08-05 20:05:00,436.491,437.05,436.124,436.598,44776.0
2005-08-05 20:10:00,436.899,436.927,436.12,436.607,54812.0
2005-08-05 20:15:00,436.432,437.013,435.99,436.267,40000.0
2005-08-05 20:20:00,436.282,436.918,435.959,436.395,49090.0
2005-08-05 20:25:00,436.605,437.011,436.218,436.995,62413.0
2005-08-05 20:30:00,436.557,437.113,436.33,436.707,71464.0
2005-08-05 20:35:00,437.015,437.051,436.241,436.436,34607.0
2005-08-05 20:40:00,436.135,436.883,435.91,436.347,68925.0
2005-08-05 20:45:00,436.894,437.003,436.206,436.842,25795.0
2005-08-05 20:50:00,436.779,436.957,436.014,436.2,41641.0
2005-08-05 20:55:00,436.477,436.83,436.188,436.766,19305.0
2005-08-05 21:00:00,436.776,436.96,436.116,436.465,35512.0
2005-08-05 21:05:00,436.434,437.019,436.18,436.513,47812.0
2005-08-05 21:10:00,436.796,437.084,436.355,436.907,29414.0
2005-08-05 21:15:00,436.742,437.071,436.192,436.393,47721.0
2005-08-05 21:20:00,436.417,437.055,436.214,436.503,45340.0
2005-08-05 21:25:00,436.516,436.942,436.092,436.28,78203.0
2005-08-05 21:30:00,436.662,436.743,436.022,436.743,20675.0
2005-08-05 21:35:00,436.545,436.987,436.114,436.331,62849.0
2005-08-05 21:40:00,436.516,437.019,436.23,436.287,57663.0
2005-08-05 21:45:00,436.759,437.013,436.198,436.587,49436.0
2005-08-05 21:50:00,436.758,436.984,436.123,436.356,22870.0
2005-08-05 21:55:00,436.631,437.032,436.236,436.65,56248.0
2005-08-05 22:00:00,436.598,436.989,436.055,436.523,25756.0
2005-08-05 22:05:00,436.885,437.046,436.048,436.394,56959.0
2005-08-05 22:10:00,436.562,436.9,436.385,436.835,7144.0
2005-08-05 22:15:00,436.862,436.884,435.922,436.705,57106.0
2005-08-05 22:20:00,436.542,436.822,435.97,436.414,65884.0
2005-08-05 22:25:00,436.411,436.89,436.34,436.479,18592.0
2005-08-05 22:30:00,436.57,436.909,435.998,436.509,30748.0
2005-08-05 22:35:00,436.635,436.894,436.053,436.276,11230.0
2005-08-05 22:40:00,436.546,436.937,436.156,436.599,35613.0
2005-08-05 22:45:00,436.685,436.997,436.07,436.308,25010.0
2005-08-05 22:50:00,436.754,436.975,436.37,436.826,17190.0
2005-08-05 22:55:00,436.903,437.022,436.434,436.567,21760.0
2005-08-07 23:00:00,436.843,436.972,436.111,436.972,31378.0
2005-08-07 23:05:00,436.589,436.981,436.241,436.919,27304.0
2005-08-07 23:15:00,436.904,437.017,436.084,437.017,31197.0
2005-08-07 23:20:00,436.746,436.974,436.402,436.923,22869.0
2005-08-07 23:25:00,436.862,436.98,436.343,436.945,34000.0
2005-08-07 23:30:00,436.451,436.961,436.294,436.72,9398.0
2005-08-07 23:35:00,436.848,436.981,436.215,436.981,9304.0
2005-08-07 23:40:00,436.864,436.936,436.18,436.436,21816.0
2005-08-07 23:45:00,436.649,436.929,436.29,436.524,11886.0
2005-08-07 23:50:00,436.644,436.946,436.225,436.529,12340.0
2005-08-07 23:55:00,436.933,436.942,436.248,436.485,20440.0
2005-08-08 00:00:00,436.699,436.944,436.208,436.591,36831.0
2005-08-08 00:05:00,436.191,436.953,436.191,436.865,24482.0
2005-08-08 00:10:00,436.849,436.927,436.228,436.367,6863.0
2005-08-08 00:15:00,436.925,436.987,436.325,436.515,12999.0
2005-08-08 00:20:00,436.577,436.975,436.293,436.975,20892.0
2005-08-08 00:25:00,436.502,436.935,436.209,436.424,10113.0
2005-08-08 00:30:00,436.679,436.944,436.166,436.92,31767.0
2005-08-08 00:35:00,436.861,436.991,436.342,436.991,16069.0
2005-08-08 00:40:00,436.513,437.034,436.396,436.946,18682.0
2005-08-08 00:45:00,436.615,436.98,436.227,436.664,32837.0
2005-08-08 00:50:00,436.873,436.977,436.152,436.552,17764.0
2005-08-08 00:55:00,436.874,437.016,436.195,436.976,35885.0
2005-08-08 01:00:00,436.534,436.992,436.207,436.442,45255.0
2005-08-08 01:05:00,436.332,436.879,436.034,436.475,23252.0
2005-08-08 01:10:00,436.735,436.802,436.241,436.802,9580.0
2005-08-08 01:15:00,436.398,436.82,436.138,436.437,30082.0
2005-08-08 01:20:00,436.368,436.838,436.067,436.546,18886.0
2005-08-08 01:25:00,436.673,436.762,436.066,436.762,20664.0
2005-08-08 01:30:00,436.8,436.899,436.19,436.475,33083.0
2005-08-08 01:35:00,436.494,436.885,436.116,436.681,32529.0
2005-08-08 01:40:00,436.775,436.888,436.168,436.328,35748.0
2005-08-08 01:45:00,436.833,436.833,436.094,436.384,56256.0
2005-08-08 01:50:00,436.347,436.875,436.094,436.403,24920.0
2005-08-08 02:00:00,437.001,437.001,436.277,436.534,66640.0
2005-08-08 02:05:00,436.862,437.116,436.108,437.116,62150.0
2005-08-08 02:10:00,436.837,437.143,436.277,436.779,101880.0
2005-08-08 02:15:00,436.713,437.094,436.289,436.966,76690.0
2005-08-08 02:20:00,436.665,437.253,436.29,436.91,69130.0
2005-08-08 02:25:00,437.224,437.224,436.425,437.061,47270.0
2005-08-08 02:30:00,436.806,437.191,436.287,436.287,61460.0
2005-08-08 02:35:00,436.828,437.226,436.476,437.027,88030.0
2005-08-08 02:40:00,437.137,437.293,436.654,437.031,31040.0
2005-08-08 02:45:00,436.833,437.248,436.488,436.707,75850.0
2005-08-08 02:50:00,437.193,437.489,436.606,437.242,90320.0
2005-08-08 02:55:00,436.907,437.431,436.626,437.055,49080.0
2005-08-08 03:00:00,437.447,437.492,436.619,437.015,89500.0
2005-08-08 03:05:00,437.334,437.334,436.419,436.746,37970.0
2005-08-08 03:10:00,436.567,437.298,436.372,437.236,52230.0
2005-08-08 03:15:00,437.154,437.446,436.516,436.875,77020.0
2005-08-08 03:20:00,437.1,437.219,436.581,436.982,63210.0
2005-08-08 03:25:00,436.671,437.195,436.453,437.155,42840.0
2005-08-08 03:30:00,436.733,437.15,436.364,436.894,62050.0
2005-08-08 03:35:00,436.743,437.339,436.505,436.861,85950.0
2005-08-08 03:40:00,437.037,437.088,436.312,437.05,83160.0
2005-08-08 03:45:00,436.713,437.418,436.334,436.618,88880.0
2005-08-08 03:50:00,436.685,437.341,436.604,437.112,32800.0
2005-08-08 03:55:00,437.309,437.309,436.454,436.857,50160.0
2005-08-08 04:00:00,436.556,437.105,435.997,436.778,69540.0
2005-08-08 04:05:00,436.862,437.183,436.366,436.821,69150.0
2005-08-08 04:10:00,437.101,437.101,436.247,436.7,65510.0
2005-08-08 04:15:00,437.047,437.047,436.044,436.3,64400.0
2005-08-08 04:20:00,436.276,436.967,436.095,436.62,72520.0
2005-08-08 04:25:00,436.526,437.015,436.158,436.631,57210.0
2005-08-08 04:30:00,436.522,437.093,436.12,436.733,86230.0
2005-08-08 04:35:00,436.466,436.852,436.204,436.8,89640.0
2005-08-08 04:40:00,436.449,437.063,435.874,437.016,83740.0
2005-08-08 04:45:00,437.039,437.039,436.239,436.569,13730.0
2005-08-08 04:50:00,436.611,436.927,436.179,436.316,63180.0
2005-08-08 04:55:00,436.828,436.996,435.849,436.869,55740.0
2005-08-08 05:00:00,436.945,436.994,436.217,436.606,33070.0
2005-08-08 05:05:00,436.579,436.986,436.156,436.758,43400.0
2005-08-08 05:10:00,436.548,436.983,436.132,436.424,33660.0
2005-08-08 05:15:00,436.253,436.766,435.909,436.199,70770.0
2005-08-08 05:20:00,436.127,436.954,436.09,436.66,41970.0
2005-08-08 05:25:00,436.533,437.013,436.053,436.329,59940.0
2005-08-08 05:30:00,436.097,436.757,435.878,436.389,32690.0
2005-08-08 05:35:00,436.343,436.741,435.925,436.165,82710.0
2005-08-08 05:40:00,436.618,436.723,436.033,436.061,40630.0
2005-08-08 05:45:00,436.157,436.776,435.865,436.456,66175.0
2005-08-08 05:50:00,436.243,436.787,436.032,436.648,58780.0
2005-08-08 05:55:00,436.253,436.718,435.952,436.633,51690.0
2005-08-08 06:00:00,436.04,436.722,435.894,436.706,88780.0
2005-08-08 06:05:00,436.133,436.779,435.938,436.28,49870.0
2005-08-08 06:10:00,436.173,436.8,435.921,436.8,47730.0
2005-08-08 06:15:00,436.792,437.076,435.977,436.674,76290.0
2005-08-08 06:20:00,436.471,437.084,436.348,436.823,87140.0
2005-08-08 06:25:00,436.716,436.994,436.205,436.666,55910.0
2005-08-08 06:30:00,436.392,437.023,436.186,436.604,66310.0
2005-08-08 06:35:00,436.775,437.073,436.254,436.283,73490.0
2005-08-08 06:40:00,436.441,436.996,436.091,436.615,81970.0
2005-08-08 06:45:00,436.553,436.949,435.958,436.642,75840.0
2005-08-08 06:50:00,436.713,436.982,436.056,436.206,73820.0
2005-08-08 06:55:00,436.658,436.706,435.952,436.706,21390.0
2005-08-08 07:00:00,436.545,436.956,436.062,436.37,117750.0
2005-08-08 07:05:00,436.449,437.004,436.238,436.499,95780.0
2005-08-08 07:10:00,436.84,437.006,436.303,436.907,43050.0
2005-08-08 07:15:00,436.635,436.927,436.285,436.858,71860.0
2005-08-08 07:20:00,436.728,436.918,436.147,436.812,74110.0
2005-08-08 07:25:00,436.303,437.032,435.898,436.356,109590.0
2005-08-08 07:30:00,436.279,436.633,435.919,436.039,91040.0
2005-08-08 07:35:00,436.533,436.728,435.954,436.351,85940.0
2005-08-08 07:40:00,436.204,436.801,436.004,436.615,92200.0
2005-08-08 07:45:00,436.564,436.847,435.9,436.593,94220.0
2005-08-08 07:50:00,436.146,436.742,435.833,436.554,98830.0
2005-08-08 07:55:00,436.621,436.621,435.797,436.429,98630.0
2005-08-08 08:00:00,436.067,436.733,435.647,435.81,74180.0
2005-08-08 08:05:00,436.262,436.582,435.671,435.88,66960.0
2005-08-08 08:10:00,436.23,436.62,435.65,436.473,86040.0
2005-08-08 08:15:00,436.509,436.629,435.796,435.976,62330.0
2005-08-08 08:20:00,436.404,436.708,435.798,436.516,81040.0
2005-08-08 08:25:00,436.336,436.627,435.72,436.494,59420.0
2005-08-08 08:30:00,436.502,436.51,435.706,436.46,100820.0
2005-08-08 08:35:00,436.064,436.566,435.652,436.237,71345.0
2005-08-08 08:40:00,436.259,436.352,435.446,435.896,95970.0
2005-08-08 08:45:00,435.783,436.255,435.449,436.038,93930.0
2005-08-08 08:50:00,436.05,436.477,435.564,436.067,81070.0
2005-08-08 08:55:00,435.978,436.435,435.563,435.832,64520.0
2005-08-08 09:00:00,435.357,436.437,435.357,435.996,110870.0
2005-08-08 09:05:00,435.948,436.499,435.562,436.382,115300.0
2005-08-08 09:10:00,436.217,436.655,435.802,436.014,111460.0
2005-08-08 09:15:00,436.591,436.685,435.869,436.645,112470.0
2005-08-08 09:20:00,436.461,436.688,435.883,435.931,85770.0
2005-08-08 09:25:00,436.004,436.571,435.56,436.552,132850.0
2005-08-08 09:30:00,436.056,436.693,435.879,436.674,133840.0
2005-08-08 09:35:00,436.699,436.704,435.885,436.286,102650.0
2005-08-08 09:40:00,435.978,436.373,435.461,435.963,110560.0
2005-08-08 09:45:00,436.295,436.499,435.525,436.375,86160.0
2005-08-08 09:50:00,436.369,436.697,435.63,436.231,98440.0
2005-08-08 09:55:00,436.047,436.727,435.781,436.279,109910.0
2005-08-08 10:00:00,435.829,436.606,435.764,436.606,96880.0
2005-08-08 10:05:00,436.25,436.532,435.747,436.025,102370.0
2005-08-08 10:10:00,436.23,436.6,435.518,436.6,94790.0
2005-08-08 10:15:00,436.214,436.583,435.671,436.138,108620.0
2005-08-08 10:20:00,435.922,436.433,435.493,436.115,122850.0
2005-08-08 10:25:00,435.895,436.314,435.497,435.989,103910.0
2005-08-08 10:30:00,436.006,436.325,435.244,435.858,108470.0
2005-08-08 10:35:00,435.935,436.402,435.343,435.676,127590.0
2005-08-08 10:40:00,436.092,436.311,435.389,436.272,106860.0
2005-08-08 10:45:00,435.814,436.3,435.556,436.12,99020.0
2005-08-08 10:50:00,436.347,436.541,435.619,436.286,96630.0
2005-08-08 10:55:00,436.179,436.445,435.587,435.905,129840.0
2005-08-08 11:00:00,435.804,436.442,435.549,435.819,60829.0
2005-08-08 11:05:00,435.972,436.576,435.725,436.087,87030.0
2005-08-08 11:10:00,436.534,436.637,435.724,436.5,105320.0
2005-08-08 11:15:00,436.509,436.76,435.867,436.146,87070.0
2005-08-08 11:20:00,436.16,436.62,435.788,436.392,91770.0
2005-08-08 11:25:00,435.961,436.654,435.961,436.539,64840.0
2005-08-08 11:30:00,436.059,436.66,435.861,435.861,85770.0
2005-08-08 11:35:00,436.12,436.672,435.778,436.103,103590.0
2005-08-08 11:40:00,436.281,436.823,436.0,436.563,77340.0
2005-08-08 11:45:00,436.245,436.636,435.659,436.376,70080.0
2005-08-08 11:50:00,436.246,436.602,435.787,436.131,99600.0
2005-08-08 11:55:00,436.313,436.598,435.725,436.002,97910.0
2005-08-08 12:00:00,435.864,436.61,435.737,436.491,87200.0
2005-08-08 12:05:00,436.11,436.586,435.759,436.358,96830.0
2005-08-08 12:10:00,436.456,436.571,435.88,436.382,31660.0
2005-08-08 12:15:00,436.432,436.443,435.666,436.12,65690.0
2005-08-08 12:20:00,436.358,436.546,435.666,436.407,75270.0
2005-08-08 12:25:00,436.23,436.6,435.755,436.476,115950.0
2005-08-08 12:30:00,436.615,436.65,435.778,436.601,68100.0
2005-08-08 12:35:00,436.38,436.82,435.929,436.162,82630.0
2005-08-08 12:40:00,436.324,436.785,435.863,436.6,74150.0
2005-08-08 12:45:00,436.109,436.685,435.979,436.533,68000.0
2005-08-08 12:50:00,436.111,436.776,435.835,436.754,66550.0
2005-08-08 12:55:00,436.837,436.844,435.994,436.565,79040.0
2005-08-08 13:00:00,436.73,436.796,435.925,436.241,26590.0
2005-08-08 13:05:00,436.722,436.864,435.969,436.604,90280.0
2005-08-08 13:10:00,436.107,436.775,435.902,436.219,81390.0
2005-08-08 13:15:00,436.453,436.774,435.975,436.577,85290.0
2005-08-08 13:20:00,436.052,436.735,435.897,436.555,86640.0
2005-08-08 13:25:00,436.43,436.836,435.886,436.067,73710.0
2005-08-08 13:30:00,436.397,436.923,436.042,436.344,76290.0
2005-08-08 13:35:00,436.639,436.821,435.914,436.328,75130.0
2005-08-08 13:40:00,436.087,436.804,435.863,436.729,56720.0
2005-08-08 13:45:00,436.632,436.971,436.056,436.939,98620.0
2005-08-08 13:50:00,436.918,437.009,436.106,437.009,36080.0
2005-08-08 13:55:00,437.033,437.033,436.228,437.005,78240.0
2005-08-08 14:00:00,436.725,437.041,435.893,436.775,75120.0
2005-08-08 14:05:00,436.636,437.084,436.333,436.538,75210.0
2005-08-08 14:10:00,436.74,437.125,436.29,436.79,79310.0
2005-08-08 14:15:00,436.666,437.095,436.351,436.789,74320.0
2005-08-08 14:20:00,437.142,437.333,436.433,437.044,81680.0
2005-08-08 14:25:00,436.791,437.134,436.159,436.376,75118.0
2005-08-08 14:30:00,436.786,436.98,436.187,436.682,79140.0
2005-08-08 14:35:00,436.804,436.961,436.072,436.687,68150.0
2005-08-08 14:40:00,436.347,436.81,435.931,436.383,82900.0
2005-08-08 14:45:00,436.321,436.732,435.846,436.531,75450.0
2005-08-08 14:50:00,436.144,436.668,435.947,436.176,78210.0
2005-08-08 14:55:00,435.97,436.69,435.685,436.474,100220.0
2005-08-08 15:00:00,435.977,436.504,435.563,435.902,86760.0
2005-08-08 15:05:00,436.102,436.134,435.354,435.753,89360.0
2005-08-08 15:10:00,435.486,436.083,434.995,435.64,84800.0
2005-08-08 15:15:00,435.359,435.838,434.941,435.057,75510.0
2005-08-08 15:20:00,435.636,435.692,434.858,435.41,123570.0
2005-08-08 15:25:00,435.781,435.866,434.999,435.712,90890.0
2005-08-08 15:30:00,435.455,435.837,435.019,435.384,86270.0
2005-08-08 15:35:00,435.289,436.039,434.985,435.521,87180.0
2005-08-08 15:40:00,435.546,435.882,435.112,435.112,75070.0
2005-08-08 15:45:00,435.77,435.834,435.112,435.674,82620.0
2005-08-08 15:50:00,435.718,435.815,434.919,434.919,85800.0
2005-08-08 15:55:00,435.721,435.823,434.966,435.68,103060.0
2005-08-08 16:00:00,435.742,436.037,435.136,435.758,83690.0
2005-08-08 16:05:00,435.453,436.076,435.292,435.801,76490.0
2005-08-08 16:10:00,436.059,436.097,435.3,436.027,90930.0
2005-08-08 16:15:00,435.378,436.124,435.254,436.056,84790.0
2005-08-08 16:20:00,435.366,436.232,435.321,436.106,96900.0
2005-08-08 16:25:00,435.896,436.237,435.397,435.868,92120.0
2005-08-08 16:30:00,436.113,436.347,435.628,436.268,77383.0
2005-08-08 16:35:00,435.688,436.379,435.54,436.285,70630.0
2005-08-08 16:40:00,435.709,436.356,435.61,435.963,88700.0
2005-08-08 16:45:00,436.214,436.379,435.393,435.393,95160.0
2005-08-08 16:50:00,435.723,436.186,435.356,436.002,93120.0
2005-08-08 16:55:00,435.231,436.119,435.231,435.432,88660.0
2005-08-08 17:00:00,435.848,436.183,434.929,435.307,118090.0
2005-08-08 17:05:00,435.562,436.001,434.881,435.468,118620.0
2005-08-08 17:10:00,435.509,435.93,435.175,435.73,132000.0
2005-08-08 17:15:00,435.787,435.953,435.186,435.393,100840.0
2005-08-08 17:20:00,435.457,435.843,434.889,435.584,114050.0
2005-08-08 17:25:00,435.65,435.787,434.992,435.383,139300.0
2005-08-08 17:30:00,435.588,435.662,434.82,435.379,133340.0
2005-08-08 17:35:00,434.861,435.806,434.815,435.594,119770.0
2005-08-08 17:40:00,435.776,435.973,435.19,435.776,135610.0
2005-08-08 17:45:00,435.442,435.863,434.839,435.252,110260.0
2005-08-08 17:50:00,435.12,435.511,434.466,435.034,111660.0
2005-08-08 17:55:00,435.134,435.313,434.462,434.875,95490.0
2005-08-08 18:00:00,435.176,435.644,434.72,435.136,110050.0
2005-08-08 18:05:00,435.189,435.661,434.793,435.363,96050.0
2005-08-08 18:10:00,434.867,435.429,434.334,434.808,85830.0
2005-08-08 18:15:00,434.562,435.286,434.351,434.771,95400.0
2005-08-08 18:20:00,435.092,435.319,434.471,435.087,87990.0
2005-08-08 18:25:00,435.104,435.234,434.499,434.907,109090.0
2005-08-08 18:30:00,434.568,435.248,434.048,434.884,103550.0
2005-08-08 18:35:00,434.824,435.412,434.53,435.047,99590.0
2005-08-08 18:40:00,434.933,435.406,434.541,435.167,91660.0
2005-08-08 18:45:00,435.137,435.246,434.378,434.629,81790.0
2005-08-08 18:50:00,434.947,435.079,434.31,434.978,107610.0
2005-08-08 18:55:00,434.795,434.888,433.775,434.619,100050.0
2005-08-08 19:00:00,433.847,434.535,433.676,434.332,104400.0
2005-08-08 19:05:00,433.916,434.421,433.593,433.926,92010.0
2005-08-08 19:10:00,434.044,434.3,433.168,433.962,99690.0
2005-08-08 19:15:00,434.177,434.47,433.242,433.887,109720.0
2005-08-08 19:20:00,433.621,434.372,433.382,434.185,89810.0
2005-08-08 19:25:00,434.143,434.503,433.625,434.106,99610.0
2005-08-08 19:30:00,434.043,434.616,433.718,433.718,54460.0
2005-08-08 19:35:00,434.378,434.5,433.784,434.218,87990.0
2005-08-08 19:40:00,434.359,434.504,433.782,434.043,52530.0
2005-08-08 19:45:00,433.958,434.602,433.748,434.535,34740.0
2005-08-08 19:50:00,434.531,434.604,433.873,434.518,74670.0
2005-08-08 19:55:00,434.345,434.61,433.769,434.004,71680.0
2005-08-08 20:00:00,434.225,434.603,433.785,434.393,70670.0
2005-08-08 20:05:00,434.116,434.514,433.518,434.296,100110.0
2005-08-08 20:10:00,433.856,434.615,433.661,434.263,51500.0
2005-08-08 20:15:00,434.454,434.581,433.963,434.238,35430.0
2005-08-08 20:20:00,434.6,434.6,433.933,434.308,42080.0
2005-08-08 20:25:00,434.157,434.518,433.857,434.312,38650.0
2005-08-08 20:30:00,434.507,434.74,433.85,434.637,91320.0
2005-08-08 20:35:00,434.623,434.733,433.924,434.363,77490.0
2005-08-08 20:40:00,433.964,434.705,433.793,433.936,108380.0
2005-08-08 20:45:00,434.111,434.727,433.907,434.261,104220.0
2005-08-08 20:50:00,434.635,434.785,434.048,434.33,51180.0
2005-08-08 20:55:00,434.672,434.768,433.955,433.955,69940.0
2005-08-08 21:00:00,434.646,434.766,434.051,434.343,84800.0
2005-08-08 21:05:00,434.284,434.694,433.924,434.373,58250.0
2005-08-08 21:10:00,434.594,434.755,433.963,434.646,58710.0
2005-08-08 21:15:00,433.968,434.631,433.87,434.099,58450.0
2005-08-08 21:20:00,434.28,434.647,433.855,434.411,68590.0
2005-08-08 21:25:00,434.046,434.574,433.855,434.442,78430.0
2005-08-08 21:30:00,434.469,434.561,433.713,433.949,93140.0
2005-08-08 21:35:00,434.027,434.46,433.682,433.95,101810.0
2005-08-08 21:40:00,434.122,434.424,433.77,434.424,53480.0
2005-08-08 21:45:00,434.088,434.431,433.593,433.99,83690.0
2005-08-08 21:50:00,433.844,434.343,433.478,434.016,62050.0
2005-08-08 21:55:00,434.27,434.382,433.627,433.973,76700.0
2005-08-08 22:00:00,433.942,434.351,433.535,433.904,70200.0
2005-08-08 22:05:00,434.231,434.407,433.536,433.851,69930.0
2005-08-08 22:10:00,434.094,434.561,433.793,434.094,110150.0
2005-08-08 22:15:00,434.508,434.609,433.653,434.411,97500.0
2005-08-08 22:20:00,434.126,434.567,433.841,434.26,60570.0
2005-08-08 22:25:00,434.276,434.533,433.897,434.08,16530.0
2005-08-08 22:30:00,434.539,434.612,433.641,434.091,89770.0
2005-08-08 22:35:00,434.43,434.522,433.738,433.738,42260.0
2005-08-08 22:40:00,434.081,434.618,433.661,434.104,104960.0
2005-08-08 22:45:00,434.274,434.53,433.893,434.071,17040.0
2005-08-08 22:50:00,434.138,434.55,433.67,434.516,64120.0
2005-08-08 22:55:00,434.408,434.637,433.938,434.215,27880.0
2005-08-08 23:00:00,434.177,434.654,433.835,434.339,59480.0
2005-08-08 23:05:00,434.458,434.501,433.908,434.39,20360.0
2005-08-08 23:10:00,434.529,434.635,433.901,434.559,31480.0
2005-08-08 23:15:00,434.356,434.669,433.901,434.534,69660.0
2005-08-08 23:20:00,434.186,434.609,433.917,434.133,43980.0
2005-08-08 23:25:00,434.596,434.605,433.644,434.195,83380.0
2005-08-08 23:30:00,433.805,434.555,433.504,434.481,53630.0
2005-08-08 23:35:00,434.098,434.715,433.874,434.594,38680.0
2005-08-08 23:40:00,434.587,434.667,433.627,434.08,53300.0
2005-08-08 23:45:00,434.297,434.409,433.796,434.049,66000.0
2005-08-08 23:50:00,433.74,434.336,433.707,434.117,43850.0
2005-08-08 23:55:00,434.005,434.673,433.671,434.395,46620.0
2005-08-09 00:00:00,434.455,434.717,433.931,434.384,49255.0
2005-08-09 00:05:00,434.37,434.642,433.891,434.002,35740.0
2005-08-09 00:10:00,434.12,434.664,433.995,434.379,23280.0
2005-08-09 00:15:00,434.581,434.652,433.927,434.428,30750.0
2005-08-09 00:25:00,434.104,434.639,434.104,434.639,28990.0
2005-08-09 00:30:00,434.641,434.641,434.181,434.613,13480.0
2005-08-09 00:35:00,434.328,434.685,433.969,434.623,44250.0
2005-08-09 00:40:00,434.61,434.736,434.069,434.258,37660.0
2005-08-09 00:45:00,434.045,434.594,433.966,434.271,15485.0
2005-08-09 00:50:00,434.139,434.643,433.852,433.852,39800.0
2005-08-09 00:55:00,434.577,434.678,433.959,434.659,30940.0
2005-08-09 01:00:00,434.063,434.689,433.643,434.025,31054.0
2005-08-09 01:05:00,434.072,434.722,433.74,434.352,41367.0
2005-08-09 01:10:00,434.602,434.603,433.872,434.103,19480.0
2005-08-09 01:15:00,434.111,434.604,433.823,434.295,26492.0
2005-08-09 01:20:00,434.043,434.586,433.697,434.455,47069.0
2005-08-09 01:25:00,434.475,434.514,433.993,434.368,12284.0
2005-08-09 01:30:00,434.36,434.406,433.802,434.397,15573.0
2005-08-09 01:35:00,433.957,434.471,433.693,433.848,54835.0
2005-08-09 01:40:00,434.082,434.561,433.729,434.024,55474.0
2005-08-09 01:45:00,434.087,434.602,433.783,434.293,56229.0
2005-08-09 01:50:00,434.073,434.636,433.852,434.07,19233.0
2005-08-09 01:55:00,434.697,434.697,434.039,434.577,13560.0
2005-08-09 02:00:00,434.014,434.748,433.98,434.551,78750.0
2005-08-09 02:05:00,434.032,434.862,433.912,434.481,74020.0
2005-08-09 02:10:00,434.156,434.749,433.853,434.701,101770.0
2005-08-09 02:15:00,434.235,434.84,433.792,434.192,110160.0
2005-08-09 02:20:00,434.368,434.769,433.838,434.032,79730.0
2005-08-09 02:25:00,434.162,434.652,433.789,434.6,77240.0
2005-08-09 02:30:00,433.981,434.708,433.935,434.524,91790.0
2005-08-09 02:35:00,434.622,434.726,433.662,433.965,98450.0
2005-08-09 02:40:00,434.072,434.728,433.864,434.395,65990.0
2005-08-09 02:45:00,434.512,434.763,433.96,434.215,101040.0
2005-08-09 02:50:00,434.213,434.785,433.895,434.375,114370.0
2005-08-09 02:55:00,434.416,434.692,433.788,434.44,105630.0
2005-08-09 03:00:00,434.412,434.754,433.951,434.414,64331.0
2005-08-09 03:05:00,434.406,434.749,433.94,434.378,121300.0
2005-08-09 03:10:00,434.669,434.764,433.954,434.44,108120.0
2005-08-09 03:15:00,434.402,434.771,433.957,434.421,105500.0
2005-08-09 03:20:00,434.329,434.897,433.864,434.63,68200.0
2005-08-09 03:25:00,434.255,434.813,434.104,434.538,71410.0
2005-08-09 03:30:00,434.464,434.813,434.156,434.33,123930.0
2005-08-09 03:35:00,434.252,434.673,433.828,434.173,91860.0
2005-08-09 03:40:00,433.967,434.698,433.799,434.591,102360.0
2005-08-09 03:45:00,434.14,434.752,433.947,433.976,103880.0
2005-08-09 03:50:00,434.68,434.783,433.881,434.397,99250.0
2005-08-09 03:55:00,434.48,434.686,433.838,434.269,96350.0
2005-08-09 04:00:00,434.512,434.906,434.057,434.611,113520.0
2005-08-09 04:05:00,434.604,435.013,434.032,434.093,83640.0
2005-08-09 04:10:00,434.288,434.765,433.817,434.638,97000.0
2005-08-09 04:15:00,434.6,434.841,434.083,434.506,95440.0
2005-08-09 04:20:00,434.5,434.752,433.963,434.517,104890.0
2005-08-09 04:25:00,434.502,434.74,433.828,434.268,91080.0
2005-08-09 04:30:00,434.384,434.551,433.729,434.345,93930.0
2005-08-09 04:35:00,433.796,434.631,433.796,434.051,82020.0
2005-08-09 04:40:00,434.26,434.727,433.886,434.322,40990.0
2005-08-09 04:45:00,434.277,434.765,433.58,434.418,70800.0
2005-08-09 04:50:00,434.14,434.692,433.931,434.611,59700.0
2005-08-09 04:55:00,434.279,434.635,433.582,433.898,76660.0
2005-08-09 05:00:00,434.478,434.687,433.73,434.521,126100.0
2005-08-09 05:05:00,434.522,434.857,433.88,434.363,93100.0
2005-08-09 05:10:00,434.69,434.808,433.861,434.555,129990.0
2005-08-09 05:15:00,434.234,434.646,433.618,434.036,95050.0
2005-08-09 05:20:00,434.23,434.487,433.702,434.113,96480.0
2005-08-09 05:25:00,433.558,434.548,433.558,433.997,88860.0
2005-08-09 05:30:00,434.293,434.481,433.39,434.481,114110.0
2005-08-09 05:35:00,434.284,434.474,433.537,434.17,75700.0
2005-08-09 05:40:00,434.155,434.323,433.398,433.811,114460.0
2005-08-09 05:45:00,433.838,434.276,433.332,433.68,130380.0
2005-08-09 05:50:00,433.766,434.206,433.443,433.66,111970.0
2005-08-09 05:55:00,433.724,434.397,433.367,434.115,112880.0
2005-08-09 06:00:00,433.499,434.26,433.248,433.797,141280.0
2005-08-09 06:05:00,433.679,434.179,433.34,433.789,115280.0
2005-08-09 06:10:00,433.705,434.141,433.319,433.6,111470.0
2005-08-09 06:15:00,434.073,434.212,433.206,433.511,90390.0
2005-08-09 06:20:00,433.649,434.112,433.387,433.858,101700.0
2005-08-09 06:25:00,433.509,434.114,433.319,433.836,120630.0
2005-08-09 06:30:00,433.57,434.273,433.259,433.801,121870.0
2005-08-09 06:35:00,434.119,434.136,433.283,433.769,123830.0
2005-08-09 06:40:00,433.999,434.119,433.251,433.651,88280.0
2005-08-09 06:45:00,433.571,434.183,433.456,433.901,113730.0
2005-08-09 06:50:00,434.145,434.218,433.413,433.565,129340.0
2005-08-09 06:55:00,433.8,434.122,433.301,433.932,109540.0
2005-08-09 07:00:00,433.698,434.233,433.398,433.792,103160.0
2005-08-09 07:05:00,433.93,434.283,433.267,433.961,89770.0
2005-08-09 07:10:00,433.744,434.122,433.333,433.593,91340.0
2005-08-09 07:15:00,433.651,434.32,433.415,433.975,108800.0
2005-08-09 07:20:00,433.889,434.363,433.486,434.146,87090.0
2005-08-09 07:25:00,433.897,434.699,433.4,434.188,100580.0
2005-08-09 07:30:00,433.65,434.307,433.494,433.653,90610.0
2005-08-09 07:35:00,434.024,434.344,433.451,433.85,87070.0
2005-08-09 07:40:00,433.546,434.384,433.539,434.287,104290.0
2005-08-09 07:45:00,434.371,434.48,433.582,434.091,93950.0
2005-08-09 07:50:00,434.095,434.543,433.467,434.421,96640.0
2005-08-09 07:55:00,433.793,434.773,433.793,434.331,98540.0
2005-08-09 08:00:00,434.454,434.931,433.928,434.299,96870.0
2005-08-09 08:05:00,434.457,434.855,434.01,434.33,98121.0
2005-08-09 08:10:00,434.284,434.918,434.116,434.355,95296.0
2005-08-09 08:15:00,434.136,434.815,433.971,434.291,101740.0
2005-08-09 08:20:00,434.458,434.904,433.928,434.849,97270.0
2005-08-09 08:25:00,434.403,434.885,433.673,434.597,92790.0
2005-08-09 08:30:00,434.069,434.9,433.968,434.769,115160.0
2005-08-09 08:35:00,434.847,434.985,434.261,434.862,72170.0
2005-08-09 08:40:00,434.281,435.179,434.231,434.923,116460.0
2005-08-09 08:45:00,434.818,435.262,434.384,435.18,87023.0
2005-08-09 08:50:00,435.246,435.374,434.558,435.216,105606.0
2005-08-09 08:55:00,434.746,435.444,434.598,435.166,96668.0
2005-08-09 09:00:00,435.259,435.344,434.509,434.718,110980.0
2005-08-09 09:05:00,435.267,435.289,434.42,435.162,128070.0
2005-08-09 09:10:00,435.0,435.268,434.373,435.035,107620.0
2005-08-09 09:15:00,435.063,435.373,434.565,435.004,111120.0
2005-08-09 09:20:00,434.713,435.287,434.521,434.972,108850.0
2005-08-09 09:25:00,434.911,435.3,434.274,434.672,118620.0
2005-08-09 09:30:00,434.845,435.199,434.128,434.648,130670.0
2005-08-09 09:35:00,434.975,434.994,433.994,434.838,80300.0
2005-08-09 09:40:00,434.653,435.04,434.043,435.011,104650.0
2005-08-09 09:45:00,434.819,434.963,434.138,434.824,82060.0
2005-08-09 09:50:00,434.456,434.922,434.161,434.285,83640.0
2005-08-09 09:55:00,434.256,434.911,434.022,434.595,102240.0
2005-08-09 10:00:00,434.384,434.955,434.109,434.952,125980.0
2005-08-09 10:05:00,434.878,434.886,433.976,434.206,78390.0
2005-08-09 10:10:00,434.052,434.786,433.83,434.107,96300.0
2005-08-09 10:15:00,434.437,434.875,433.878,434.091,103630.0
2005-08-09 10:20:00,434.631,434.79,433.918,434.62,94980.0
2005-08-09 10:25:00,434.384,434.812,433.784,434.535,121220.0
2005-08-09 10:30:00,434.638,434.753,433.864,434.435,114960.0
2005-08-09 10:35:00,433.967,434.633,433.703,434.528,101940.0
2005-08-09 10:40:00,434.147,434.682,433.871,434.445,94370.0
2005-08-09 10:45:00,434.085,434.716,433.809,434.462,87140.0
2005-08-09 10:50:00,434.582,434.739,433.833,434.526,106600.0
2005-08-09 10:55:00,434.11,434.575,433.657,434.142,128410.0
2005-08-09 11:00:00,434.142,434.669,433.775,434.009,120930.0
2005-08-09 11:05:00,434.461,434.625,433.799,433.913,111300.0
2005-08-09 11:10:00,434.303,434.491,433.614,434.355,143330.0
2005-08-09 11:15:00,434.319,434.399,433.602,433.698,94080.0
2005-08-09 11:20:00,433.972,434.42,433.415,433.946,107930.0
2005-08-09 11:25:00,434.002,434.431,433.476,434.268,109240.0
2005-08-09 11:30:00,434.016,434.465,433.578,433.946,83960.0
2005-08-09 11:35:00,433.854,434.533,433.63,434.117,136690.0
2005-08-09 11:40:00,433.869,434.568,433.745,433.924,118460.0
2005-08-09 11:45:00,434.397,434.512,433.595,434.303,121060.0
2005-08-09 11:50:00,433.687,434.469,433.621,433.957,130570.0
2005-08-09 11:55:00,434.047,434.239,433.443,433.915,123130.0
2005-08-09 12:00:00,433.617,434.139,433.317,433.539,38460.0
2005-08-09 12:05:00,433.778,434.252,433.267,434.252,119180.0
2005-08-09 12:10:00,433.743,434.252,433.328,433.763,86750.0
2005-08-09 12:15:00,433.705,434.11,433.221,433.602,101690.0
2005-08-09 12:20:00,433.293,433.957,432.881,433.741,93600.0
2005-08-09 12:25:00,433.407,433.814,432.779,433.687,121560.0
2005-08-09 12:30:00,433.69,433.945,433.112,433.629,85150.0
2005-08-09 12:35:00,433.021,433.701,432.806,433.481,104620.0
2005-08-09 12:40:00,432.957,433.639,432.887,433.069,49440.0
2005-08-09 12:45:00,433.593,433.737,432.969,433.646,92860.0
2005-08-09 12:50:00,433.343,433.889,432.978,433.379,79120.0
2005-08-09 12:55:00,433.668,433.743,432.996,433.153,92020.0
2005-08-09 13:00:00,433.112,433.614,432.764,433.319,75500.0
2005-08-09 13:05:00,433.575,433.704,432.837,432.996,128720.0
2005-08-09 13:10:00,433.204,433.68,432.862,433.421,89680.0
2005-08-09 13:15:00,433.091,433.579,432.745,433.171,123130.0
2005-08-09 13:20:00,433.203,433.522,432.643,433.29,93390.0
2005-08-09 13:25:00,433.469,433.676,432.886,433.418,131480.0
2005-08-09 13:30:00,433.132,433.513,432.687,433.198,96420.0
2005-08-09 13:35:00,433.313,433.484,432.765,433.452,54640.0
2005-08-09 13:40:00,432.986,433.591,432.669,433.182,115610.0
2005-08-09 13:45:00,433.104,433.599,432.736,433.53,139230.0
2005-08-09 13:50:00,433.156,433.603,432.677,432.882,112980.0
2005-08-09 13:55:00,433.069,433.595,432.726,433.076,88260.0
2005-08-09 14:00:00,433.426,433.624,432.842,433.607,95900.0
2005-08-09 14:05:00,433.034,433.631,432.866,433.559,88550.0
2005-08-09 14:10:00,433.537,433.661,432.819,433.524,90910.0
2005-08-09 14:15:00,433.251,433.689,432.857,433.312,120490.0
2005-08-09 14:20:00,433.35,433.929,432.788,433.522,102830.0
2005-08-09 14:25:00,433.73,433.972,433.058,433.251,110920.0
2005-08-09 14:30:00,433.396,433.907,433.08,433.346,97300.0
2005-08-09 14:35:00,433.608,433.931,432.971,433.853,101320.0
2005-08-09 14:40:00,433.911,433.913,433.072,433.511,113870.0
2005-08-09 14:45:00,433.27,433.911,433.138,433.627,92170.0
2005-08-09 14:50:00,433.208,433.69,432.869,433.039,115380.0
2005-08-09 14:55:00,432.895,433.648,432.67,433.243,135480.0
2005-08-09 15:00:00,432.986,433.572,432.445,432.872,94200.0
2005-08-09 15:05:00,433.123,433.429,432.402,432.991,103010.0
2005-08-09 15:10:00,432.831,433.578,432.583,432.998,103040.0
2005-08-09 15:15:00,433.528,433.885,432.91,433.229,82080.0
2005-08-09 15:20:00,433.694,434.011,433.041,433.507,134920.0
2005-08-09 15:25:00,433.62,433.64,432.566,433.109,100800.0
2005-08-09 15:30:00,432.758,433.457,432.405,433.162,105550.0
2005-08-09 15:35:00,432.9,433.34,432.139,432.865,98380.0
2005-08-09 15:40:00,432.504,433.051,432.079,432.867,83580.0
2005-08-09 15:45:00,432.921,433.111,432.122,432.685,95950.0
2005-08-09 15:50:00,432.313,432.971,431.799,432.077,98180.0
2005-08-09 15:55:00,432.736,433.033,431.928,432.435,107220.0
2005-08-09 16:00:00,432.636,433.148,432.108,432.364,81679.0
2005-08-09 16:05:00,432.477,433.38,432.284,432.569,79700.0
2005-08-09 16:10:00,432.871,433.367,432.502,432.506,90464.0
2005-08-09 16:15:00,432.772,433.535,432.48,433.495,81060.0
2005-08-09 16:20:00,433.26,433.578,432.494,432.968,97490.0
2005-08-09 16:25:00,433.037,433.634,432.486,433.234,89070.0
2005-08-09 16:30:00,433.692,433.692,432.589,433.092,74680.0
2005-08-09 16:35:00,432.588,433.55,432.392,432.88,73680.0
2005-08-09 16:40:00,432.424,433.136,432.202,432.496,92640.0
2005-08-09 16:45:00,432.91,433.249,432.227,432.718,94830.0
2005-08-09 16:50:00,433.214,433.273,432.323,433.206,92670.0
2005-08-09 16:55:00,433.197,433.197,432.358,432.601,94010.0
2005-08-09 17:00:00,433.009,433.272,432.362,433.075,80120.0
2005-08-09 17:05:00,432.812,433.583,432.414,433.401,75590.0
2005-08-09 17:10:00,433.231,433.654,432.604,433.085,89520.0
2005-08-09 17:15:00,433.287,433.504,432.403,433.076,75460.0
2005-08-09 17:20:00,432.761,433.328,432.325,432.931,78330.0
2005-08-09 17:25:00,432.763,433.097,432.334,432.517,92400.0
2005-08-09 17:30:00,432.658,433.293,432.386,432.856,89980.0
2005-08-09 17:35:00,433.136,433.303,432.446,433.092,69100.0
2005-08-09 17:40:00,433.173,433.486,432.739,432.956,91180.0
2005-08-09 17:45:00,433.201,433.745,432.893,433.679,82080.0
2005-08-09 17:50:00,433.324,433.887,432.962,433.357,82490.0
2005-08-09 17:55:00,433.357,433.685,432.744,432.798,73300.0
2005-08-09 18:00:00,433.06,433.572,432.667,432.996,76620.0
2005-08-09 18:05:00,432.883,433.627,432.586,433.379,69380.0
2005-08-09 18:10:00,432.79,433.576,432.539,433.088,61297.0
2005-08-09 18:15:00,432.713,433.461,432.571,432.78,69789.0
2005-08-09 18:20:00,433.319,433.464,432.611,432.857,62172.0
2005-08-09 18:25:00,433.459,433.628,432.611,433.44,75456.0
2005-08-09 18:30:00,433.461,433.675,432.544,433.427,75317.0
2005-08-09 18:35:00,432.95,433.646,432.742,432.95,73632.0
2005-08-09 18:40:00,433.542,433.648,432.748,433.489,63109.0
2005-08-09 18:45:00,433.394,433.621,432.821,433.322,44771.0
2005-08-09 18:50:00,433.314,433.483,432.676,432.968,66745.0
2005-08-09 18:55:00,433.231,433.909,432.77,433.72,68491.0
2005-08-09 19:00:00,433.187,434.075,432.977,433.532,84337.0
2005-08-09 19:05:00,433.354,434.063,433.217,433.704,79759.0
2005-08-09 19:10:00,433.832,433.901,432.993,433.409,98530.0
2005-08-09 19:15:00,433.334,433.869,432.698,433.41,101228.0
2005-08-09 19:20:00,433.744,433.992,433.064,433.833,87060.0
2005-08-09 19:25:00,433.805,434.04,433.107,433.966,82864.0
2005-08-09 19:30:00,433.933,434.128,433.169,433.68,83780.0
2005-08-09 19:35:00,433.916,434.054,433.211,433.644,84460.0
2005-08-09 19:40:00,433.889,433.986,433.272,433.457,13250.0
2005-08-09 19:45:00,434.022,434.22,433.327,433.398,68744.0
2005-08-09 19:50:00,433.674,434.101,433.255,434.101,39620.0
2005-08-09 19:55:00,433.577,434.149,433.369,433.425,52510.0
2005-08-09 20:00:00,433.504,434.099,433.149,433.439,54230.0
2005-08-09 20:05:00,433.74,434.212,433.476,433.783,49350.0
2005-08-09 20:10:00,433.958,434.182,433.297,433.488,58150.0
2005-08-09 20:15:00,433.625,434.07,433.273,433.549,56765.0
2005-08-09 20:20:00,433.449,434.136,433.213,433.698,75740.0
2005-08-09 20:25:00,433.316,434.033,433.23,433.977,61172.0
2005-08-09 20:30:00,433.734,434.145,433.298,434.05,93660.0
2005-08-09 20:35:00,433.782,434.386,433.44,433.583,69890.0
2005-08-09 20:40:00,433.613,434.116,433.333,433.664,59230.0
2005-08-09 20:45:00,433.669,434.049,433.269,433.606,56030.0
2005-08-09 20:50:00,433.805,434.148,433.197,433.534,66610.0
2005-08-09 20:55:00,433.819,434.19,433.149,434.136,51820.0
2005-08-09 21:00:00,434.124,434.198,433.348,433.62,76560.0
2005-08-09 21:05:00,433.951,434.058,433.456,434.034,19620.0
2005-08-09 21:10:00,433.511,434.03,433.153,433.239,38310.0
2005-08-09 21:15:00,433.367,434.093,433.185,433.762,100890.0
2005-08-09 21:20:00,433.335,434.177,433.12,433.781,78900.0
2005-08-09 21:25:00,433.846,434.089,433.308,433.711,71540.0
2005-08-09 21:30:00,433.842,434.167,433.241,433.755,83450.0
2005-08-09 21:35:00,434.087,434.236,433.395,433.979,104517.0
2005-08-09 21:40:00,433.48,434.177,433.254,434.121,68100.0
2005-08-09 21:45:00,433.899,434.156,433.454,434.14,41450.0
2005-08-09 21:50:00,433.604,434.12,433.295,433.482,72250.0
2005-08-09 21:55:00,433.711,434.222,433.46,434.098,114670.0
2005-08-09 22:00:00,433.638,434.231,433.28,433.86,46620.0
2005-08-09 22:05:00,433.907,434.247,433.39,433.703,91610.0
2005-08-09 22:10:00,433.766,434.277,433.458,433.925,81050.0
2005-08-09 22:15:00,433.686,434.231,433.608,434.198,34930.0
2005-08-09 22:20:00,433.931,434.19,433.253,434.176,47090.0
2005-08-09 22:25:00,433.755,434.272,433.378,433.42,57600.0
2005-08-09 22:30:00,433.551,434.178,433.273,434.165,80870.0
2005-08-09 22:35:00,433.837,434.254,433.503,433.865,75780.0
2005-08-09 22:40:00,434.157,434.244,433.332,433.737,49950.0
2005-08-09 22:45:00,433.783,434.248,433.336,433.962,58810.0
2005-08-09 22:50:00,434.058,434.306,433.477,433.714,69500.0
2005-08-09 22:55:00,434.093,434.326,433.577,433.755,62680.0
2005-08-09 23:00:00,434.102,434.424,433.358,434.3,71570.0
2005-08-09 23:05:00,433.912,434.536,433.712,434.517,79610.0
2005-08-09 23:10:00,434.479,434.502,433.681,433.985,60690.0
2005-08-09 23:15:00,434.518,434.74,433.945,434.461,66700.0
2005-08-09 23:20:00,434.514,434.856,433.908,434.609,71100.0
2005-08-09 23:25:00,434.537,434.672,434.041,434.364,77370.0
2005-08-09 23:30:00,434.325,434.664,433.583,433.949,64400.0
2005-08-09 23:35:00,434.517,434.693,433.587,434.082,77330.0
2005-08-09 23:40:00,434.06,434.577,433.865,434.288,25330.0
2005-08-09 23:50:00,434.404,434.767,434.01,434.505,43030.0
2005-08-09 23:55:00,434.649,434.649,433.72,433.734,49590.0
2005-08-10 00:00:00,433.934,434.574,433.742,434.248,57600.0
2005-08-10 00:05:00,434.121,434.608,433.692,434.547,72525.0
2005-08-10 00:10:00,434.323,434.588,433.732,434.418,43660.0
2005-08-10 00:15:00,434.16,434.68,433.941,434.204,71790.0
2005-08-10 00:20:00,434.171,434.656,433.694,434.395,74450.0
2005-08-10 00:25:00,434.596,434.754,433.851,434.6,63930.0
2005-08-10 00:30:00,434.473,434.531,433.695,434.53,49850.0
2005-08-10 00:35:00,434.026,434.606,433.85,434.606,73590.0
2005-08-10 00:40:00,433.972,434.609,433.93,434.437,37740.0
2005-08-10 00:45:00,434.508,434.623,433.869,434.13,94930.0
2005-08-10 00:50:00,433.919,434.704,433.842,434.139,69100.0
2005-08-10 00:55:00,434.566,434.694,433.908,434.628,44900.0
2005-08-10 01:00:00,434.573,434.692,433.98,434.429,57240.0
2005-08-10 01:05:00,434.108,434.62,433.737,434.559,67360.0
2005-08-10 01:10:00,434.523,434.67,433.865,434.004,89380.0
2005-08-10 01:15:00,434.034,434.512,433.693,434.122,55810.0
2005-08-10 01:20:00,434.069,434.448,433.496,434.193,59140.0
2005-08-10 01:25:00,434.22,434.7,433.742,434.208,66880.0
2005-08-10 01:30:00,434.57,434.633,433.88,434.462,60490.0
2005-08-10 01:35:00,433.976,434.61,433.691,434.096,63450.0
2005-08-10 01:40:00,433.774,434.417,433.596,433.836,37720.0
2005-08-10 01:45:00,434.256,434.434,433.809,434.182,38820.0
2005-08-10 01:50:00,433.831,434.379,433.605,433.713,38230.0
2005-08-10 01:55:00,434.055,434.488,433.696,434.476,57830.0
2005-08-10 02:00:00,434.478,434.499,433.659,434.265,70490.0
2005-08-10 02:05:00,433.731,434.468,433.576,434.028,59850.0
2005-08-10 02:10:00,434.494,434.731,433.737,434.296,77660.0
2005-08-10 02:15:00,434.095,434.787,433.871,434.45,71260.0
2005-08-10 02:20:00,434.091,434.68,433.742,434.245,70240.0
2005-08-10 02:25:00,434.531,434.613,433.651,434.558,61620.0
2005-08-10 02:30:00,434.272,434.642,433.9,434.609,65740.0
2005-08-10 02:35:00,434.522,434.643,433.809,434.192,71860.0
2005-08-10 02:40:00,434.208,434.645,433.913,434.508,47170.0
2005-08-10 02:45:00,434.024,434.787,433.742,434.2,82230.0
2005-08-10 02:50:00,434.125,434.635,433.807,434.42,70930.0
2005-08-10 02:55:00,433.721,434.567,433.523,434.468,69800.0
2005-08-10 03:00:00,434.051,434.625,433.853,434.444,45600.0
2005-08-10 03:05:00,434.415,434.545,433.668,433.941,81510.0
2005-08-10 03:10:00,433.878,434.422,433.628,434.417,54260.0
2005-08-10 03:15:00,433.709,434.539,433.621,434.216,42340.0
2005-08-10 03:20:00,434.045,434.502,433.776,434.168,27870.0
2005-08-10 03:25:00,434.085,434.543,433.773,434.491,48890.0
2005-08-10 03:30:00,433.93,434.659,433.785,434.575,67650.0
2005-08-10 03:35:00,434.043,434.77,433.802,434.058,77830.0
2005-08-10 03:40:00,434.588,434.799,433.991,434.555,75210.0
2005-08-10 03:45:00,434.306,434.683,434.007,434.046,60920.0
2005-08-10 03:50:00,434.319,434.78,433.846,434.324,54520.0
2005-08-10 03:55:00,434.554,434.782,433.992,434.124,49310.0
2005-08-10 04:00:00,434.4,434.77,433.857,434.5,69760.0
2005-08-10 04:05:00,434.421,434.698,433.885,433.939,113220.0
2005-08-10 04:10:00,433.967,434.596,433.695,433.731,58420.0
2005-08-10 04:15:00,434.481,434.608,433.823,434.29,64900.0
2005-08-10 04:20:00,434.214,434.633,433.773,434.201,74286.0
2005-08-10 04:25:00,433.95,434.597,433.848,434.162,86920.0
2005-08-10 04:30:00,434.175,434.728,433.734,434.522,84000.0
2005-08-10 04:35:00,434.58,434.589,434.01,434.572,18100.0
2005-08-10 04:40:00,434.155,434.662,433.619,434.147,80720.0
2005-08-10 04:45:00,434.353,434.672,433.932,434.09,78990.0
2005-08-10 04:50:00,434.422,434.598,434.074,434.5,45200.0
2005-08-10 04:55:00,434.205,434.642,433.743,434.555,69190.0
2005-08-10 05:00:00,434.618,434.618,433.842,434.6,57390.0
2005-08-10 05:05:00,434.245,434.68,433.695,434.202,76068.0
2005-08-10 05:10:00,434.118,434.655,433.782,433.873,88920.0
2005-08-10 05:15:00,434.175,434.618,433.768,434.396,91040.0
2005-08-10 05:20:00,434.431,434.661,434.065,434.088,41030.0
2005-08-10 05:25:00,434.206,434.679,433.942,434.233,51500.0
2005-08-10 05:30:00,434.307,434.836,433.959,434.711,31259.0
2005-08-10 05:35:00,434.674,434.853,433.447,434.751,87970.0
2005-08-10 05:40:00,434.798,434.883,434.06,434.627,55870.0
2005-08-10 05:45:00,434.408,434.879,433.897,434.368,98570.0
2005-08-10 05:50:00,434.332,434.937,434.124,434.912,74450.0
2005-08-10 05:55:00,434.632,434.914,433.707,434.699,89980.0
2005-08-10 06:00:00,434.634,434.724,433.714,434.542,128620.0
2005-08-10 06:05:00,433.891,434.597,433.79,434.137,55060.0
2005-08-10 06:10:00,434.482,434.553,433.845,434.3,78860.0
2005-08-10 06:15:00,434.49,434.55,433.746,434.285,41950.0
2005-08-10 06:20:00,434.2,434.561,433.926,434.406,46270.0
2005-08-10 06:25:00,434.37,434.461,433.803,433.803,12140.0
2005-08-10 06:30:00,434.182,434.654,433.753,434.304,81060.0
2005-08-10 06:35:00,434.363,434.464,433.521,434.12,58370.0
2005-08-10 06:40:00,433.704,434.331,433.504,433.772,74010.0
2005-08-10 06:45:00,434.069,434.33,433.449,433.626,90980.0
2005-08-10 06:50:00,433.779,434.218,433.45,433.65,94880.0
2005-08-10 06:55:00,433.998,434.351,433.575,433.79,104040.0
2005-08-10 07:00:00,433.875,434.297,433.504,433.734,84390.0
2005-08-10 07:05:00,433.976,434.455,433.564,433.8,78290.0
2005-08-10 07:10:00,434.234,434.44,433.514,434.151,90530.0
2005-08-10 07:15:00,433.687,434.425,433.443,434.355,94630.0
2005-08-10 07:20:00,434.26,434.481,433.593,434.431,80330.0
2005-08-10 07:25:00,433.969,434.646,433.687,433.94,92810.0
2005-08-10 07:30:00,434.046,434.702,433.887,434.235,84000.0
2005-08-10 07:35:00,434.329,434.7,433.88,433.997,79510.0
2005-08-10 07:40:00,434.4,434.692,433.857,434.583,97270.0
2005-08-10 07:45:00,434.487,434.668,433.828,434.359,79130.0
2005-08-10 07:50:00,433.786,434.72,433.753,434.457,88490.0
2005-08-10 07:55:00,434.466,434.616,433.831,434.45,83310.0
2005-08-10 08:00:00,434.198,434.704,433.847,434.606,91690.0
2005-08-10 08:05:00,434.436,434.745,433.855,433.855,94970.0
2005-08-10 08:10:00,434.557,434.721,433.836,434.587,89653.0
2005-08-10 08:15:00,434.192,434.789,433.894,434.161,105850.0
2005-08-10 08:20:00,434.451,434.624,433.834,434.492,96090.0
2005-08-10 08:25:00,434.082,434.618,433.689,434.516,84860.0
2005-08-10 08:30:00,434.555,434.704,433.784,434.322,115620.0
2005-08-10 08:35:00,434.025,434.721,433.85,434.653,105349.0
2005-08-10 08:40:00,434.745,434.785,433.938,434.182,115810.0
2005-08-10 08:45:00,434.445,434.855,433.951,434.631,84240.0
2005-08-10 08:50:00,434.654,434.854,433.987,434.515,98210.0
2005-08-10 08:55:00,434.39,434.765,433.929,434.132,67100.0
2005-08-10 09:00:00,434.22,434.768,433.957,434.402,111190.0
2005-08-10 09:05:00,434.617,434.707,433.888,434.637,115430.0
2005-08-10 09:10:00,434.626,435.042,434.163,434.756,112280.0
2005-08-10 09:15:00,435.075,435.08,434.24,434.898,96940.0
2005-08-10 09:20:00,434.512,435.071,434.096,434.756,109040.0
2005-08-10 09:25:00,434.578,434.999,434.04,434.812,125440.0
2005-08-10 09:30:00,434.288,434.991,434.027,434.761,127640.0
2005-08-10 09:35:00,434.771,434.948,434.149,434.677,96110.0
2005-08-10 09:40:00,434.065,434.843,433.991,434.773,93420.0
2005-08-10 09:45:00,434.846,434.943,434.105,434.876,106360.0
2005-08-10 09:50:00,434.747,434.838,433.987,434.526,80280.0
2005-08-10 09:55:00,434.248,434.884,433.942,434.465,78170.0
2005-08-10 10:00:00,434.467,435.032,434.051,434.949,119360.0
2005-08-10 10:05:00,434.912,435.086,434.337,434.634,116630.0
2005-08-10 10:10:00,434.858,435.123,434.123,435.123,111850.0
2005-08-10 10:15:00,434.887,435.259,434.373,435.046,80320.0
2005-08-10 10:20:00,434.981,435.13,434.324,434.956,109500.0
2005-08-10 10:25:00,434.787,435.127,434.268,435.019,95380.0
2005-08-10 10:30:00,435.035,435.175,434.354,434.77,92470.0
2005-08-10 10:35:00,434.713,435.133,434.21,434.677,100370.0
2005-08-10 10:40:00,434.901,435.204,434.354,435.204,101660.0
2005-08-10 10:45:00,434.849,435.279,434.398,434.901,107760.0
2005-08-10 10:50:00,435.213,435.213,434.229,434.625,112690.0
2005-08-10 10:55:00,434.8,435.365,434.299,435.298,119560.0
2005-08-10 11:00:00,434.855,435.384,434.558,434.937,101280.0
2005-08-10 11:05:00,435.159,435.662,434.83,435.641,80780.0
2005-08-10 11:10:00,435.64,436.017,435.005,435.989,112900.0
2005-08-10 11:15:00,436.034,436.13,435.425,435.574,84140.0
2005-08-10 11:20:00,435.721,436.084,435.174,435.7,89810.0
2005-08-10 11:25:00,435.565,436.31,435.361,436.305,82060.0
2005-08-10 11:30:00,435.57,436.325,435.236,435.42,86820.0
2005-08-10 11:35:00,435.474,436.193,435.388,435.413,105000.0
2005-08-10 11:40:00,435.801,436.119,435.222,435.608,93530.0
2005-08-10 11:45:00,435.746,436.257,435.472,436.164,90140.0
2005-08-10 11:50:00,435.996,436.256,435.353,435.618,103230.0
2005-08-10 11:55:00,435.598,436.179,435.333,435.607,102800.0
2005-08-10 12:00:00,435.51,435.999,435.115,435.794,101730.0
2005-08-10 12:05:00,435.611,435.904,434.993,435.864,105160.0
2005-08-10 12:10:00,435.465,436.131,435.201,435.793,84080.0
2005-08-10 12:15:00,435.972,436.08,435.262,435.533,87170.0
2005-08-10 12:20:00,435.981,436.023,435.162,435.893,112120.0
2005-08-10 12:25:00,435.492,436.047,435.011,435.767,123790.0
2005-08-10 12:30:00,435.878,435.878,435.157,435.82,63070.0
2005-08-10 12:35:00,435.458,436.006,435.159,435.371,69580.0
2005-08-10 12:40:00,435.417,436.021,435.066,435.52,61170.0
2005-08-10 12:45:00,435.362,436.022,435.144,435.808,88100.0
2005-08-10 12:50:00,435.362,435.991,435.007,435.591,96000.0
2005-08-10 12:55:00,435.722,435.844,434.918,435.281,96110.0
2005-08-10 13:00:00,435.431,435.818,434.992,435.289,88900.0
2005-08-10 13:05:00,435.774,435.774,434.966,435.728,114150.0
2005-08-10 13:10:00,435.444,435.928,435.022,435.264,99340.0
2005-08-10 13:15:00,435.322,435.872,435.001,435.653,100260.0
2005-08-10 13:20:00,435.467,435.85,434.966,435.833,83520.0
2005-08-10 13:25:00,435.332,435.871,434.999,435.261,89700.0
2005-08-10 13:30:00,435.328,435.959,435.02,435.572,89750.0
2005-08-10 13:35:00,435.938,435.938,435.068,435.586,94110.0
2005-08-10 13:40:00,435.416,435.87,435.083,435.854,94200.0
2005-08-10 13:45:00,435.772,436.171,435.213,436.171,128350.0
2005-08-10 13:50:00,435.98,436.166,435.319,435.499,75460.0
2005-08-10 13:55:00,436.168,436.223,435.398,436.168,101840.0
2005-08-10 14:00:00,435.794,436.214,435.111,436.191,85100.0
2005-08-10 14:05:00,435.684,436.273,435.27,435.478,115760.0
2005-08-10 14:10:00,435.504,436.067,435.098,435.788,116340.0
2005-08-10 14:15:00,435.952,436.245,435.114,435.314,83920.0
2005-08-10 14:20:00,435.918,436.134,435.317,435.367,102930.0
2005-08-10 14:25:00,435.42,436.091,435.198,435.395,102720.0
2005-08-10 14:30:00,435.8,436.211,435.445,435.685,100930.0
2005-08-10 14:35:00,435.853,436.228,435.223,435.838,95060.0
2005-08-10 14:40:00,435.395,435.913,434.935,435.428,113190.0
2005-08-10 14:45:00,435.653,435.886,435.096,435.713,97860.0
2005-08-10 14:50:00,435.488,435.871,435.045,435.641,105280.0
2005-08-10 14:55:00,435.298,435.834,435.021,435.649,130070.0
2005-08-10 15:00:00,435.305,435.975,434.938,435.102,99920.0
2005-08-10 15:05:00,435.697,435.817,434.97,435.339,106200.0
2005-08-10 15:10:00,435.458,435.883,435.005,435.651,104380.0
2005-08-10 15:15:00,435.619,435.793,435.003,435.216,84310.0
2005-08-10 15:20:00,435.752,435.837,434.835,435.105,144460.0
2005-08-10 15:25:00,434.82,435.701,434.731,435.298,80060.0
2005-08-10 15:30:00,434.584,435.535,434.584,434.91,100600.0
2005-08-10 15:35:00,434.97,435.508,434.676,434.756,103530.0
2005-08-10 15:40:00,435.162,435.439,434.698,435.08,88570.0
2005-08-10 15:45:00,435.333,435.607,434.819,435.381,78050.0
2005-08-10 15:50:00,435.427,435.668,434.657,435.067,105160.0
2005-08-10 15:55:00,435.344,435.839,434.82,435.734,121300.0
2005-08-10 16:00:00,435.936,436.438,435.301,436.147,94411.0
2005-08-10 16:05:00,435.676,436.717,435.676,435.967,85381.0
2005-08-10 16:10:00,436.658,436.658,435.596,436.429,94500.0
2005-08-10 16:15:00,435.978,436.766,435.81,436.679,94740.0
2005-08-10 16:20:00,436.152,436.726,435.873,436.622,104131.0
2005-08-10 16:25:00,436.385,436.693,435.716,435.917,93820.0
2005-08-10 16:30:00,436.06,436.553,435.677,436.553,78989.0
2005-08-10 16:35:00,436.08,436.711,435.834,436.339,77363.0
2005-08-10 16:40:00,435.931,436.521,435.685,435.87,88730.0
2005-08-10 16:45:00,436.355,436.38,435.452,435.452,95821.0
2005-08-10 16:50:00,435.613,436.356,435.167,436.079,95854.0
2005-08-10 16:55:00,435.407,436.177,435.345,435.426,103300.0
2005-08-10 17:00:00,435.887,436.161,435.216,435.455,86900.0
2005-08-10 17:05:00,435.772,436.078,435.241,436.015,85250.0
2005-08-10 17:10:00,435.798,436.344,435.256,435.915,100690.0
2005-08-10 17:15:00,435.993,436.064,434.961,435.641,78430.0
2005-08-10 17:20:00,435.663,435.921,435.08,435.417,98570.0
2005-08-10 17:25:00,435.63,436.203,435.264,435.673,108790.0
2005-08-10 17:30:00,436.11,436.11,435.153,435.546,102470.0
2005-08-10 17:35:00,435.914,436.084,434.99,435.803,71210.0
2005-08-10 17:40:00,435.974,435.974,434.929,435.377,103530.0
2005-08-10 17:45:00,434.908,435.529,434.466,434.783,97740.0
2005-08-10 17:50:00,434.714,435.363,434.553,434.797,92250.0
2005-08-10 17:55:00,434.883,435.367,434.511,434.532,77730.0
2005-08-10 18:00:00,434.966,435.454,434.628,434.628,114340.0
2005-08-10 18:05:00,434.975,435.662,434.708,435.192,83390.0
2005-08-10 18:10:00,435.141,435.825,434.718,435.315,71990.0
2005-08-10 18:15:00,435.094,435.607,434.642,435.054,99380.0
2005-08-10 18:20:00,435.231,435.36,434.485,435.324,87880.0
2005-08-10 18:25:00,435.283,435.445,434.696,435.312,124450.0
2005-08-10 18:30:00,435.116,435.5,434.302,435.009,110120.0
2005-08-10 18:35:00,435.296,435.692,434.904,435.439,82340.0
2005-08-10 18:40:00,435.373,435.833,434.976,435.833,98560.0
2005-08-10 18:45:00,435.823,435.987,435.23,435.817,76440.0
2005-08-10 18:50:00,435.821,436.006,435.231,435.97,114750.0
2005-08-10 18:55:00,435.896,436.256,435.352,436.256,104570.0
2005-08-10 19:00:00,435.881,436.272,435.204,435.94,117888.0
2005-08-10 19:05:00,435.752,436.178,435.287,435.549,96871.0
2005-08-10 19:10:00,435.903,436.153,435.223,435.521,109232.0
2005-08-10 19:15:00,435.984,436.133,435.229,435.576,106605.0
2005-08-10 19:20:00,436.062,436.197,435.286,436.081,101714.0
2005-08-10 19:25:00,436.007,436.329,435.533,435.924,101694.0
2005-08-10 19:30:00,435.616,436.374,435.462,435.866,70017.0
2005-08-10 19:35:00,436.415,436.416,435.646,435.789,86020.0
2005-08-10 19:40:00,436.261,436.415,435.434,436.237,73625.0
2005-08-10 19:45:00,435.769,436.307,435.533,435.743,97638.0
2005-08-10 19:50:00,435.99,436.263,435.546,435.95,45628.0
2005-08-10 19:55:00,435.974,436.384,435.675,435.825,71152.0
2005-08-10 20:00:00,435.868,436.415,435.573,435.854,89180.0
2005-08-10 20:05:00,436.272,436.395,435.556,436.057,82460.0
2005-08-10 20:10:00,436.3,436.502,435.844,436.466,56320.0
2005-08-10 20:15:00,436.45,436.454,435.541,436.144,69480.0
2005-08-10 20:20:00,435.972,436.384,435.577,435.994,86940.0
2005-08-10 20:25:00,435.915,436.435,435.622,435.858,75680.0
2005-08-10 20:30:00,436.22,436.337,435.541,435.568,61470.0
2005-08-10 20:35:00,436.074,436.385,435.565,436.01,88250.0
2005-08-10 20:40:00,435.735,436.36,435.497,435.698,70030.0
2005-08-10 20:45:00,435.968,436.386,435.643,436.325,53590.0
2005-08-10 20:50:00,436.3,436.344,435.485,435.485,63580.0
2005-08-10 20:55:00,435.758,436.408,435.62,435.852,101690.0
2005-08-10 21:00:00,436.169,436.381,435.573,435.769,121880.0
2005-08-10 21:05:00,436.203,436.458,435.606,436.131,90650.0
2005-08-10 21:10:00,436.378,436.635,435.662,436.616,67980.0
2005-08-10 21:15:00,436.21,436.622,435.802,436.232,51643.0
2005-08-10 21:20:00,436.071,436.796,435.884,436.74,61244.0
2005-08-10 21:25:00,436.78,437.035,436.07,436.44,120320.0
2005-08-10 21:30:00,436.825,436.887,436.098,436.47,87960.0
2005-08-10 21:35:00,436.66,436.986,436.248,436.6,111300.0
2005-08-10 21:40:00,436.387,436.943,436.192,436.429,71010.0
2005-08-10 21:45:00,436.946,437.0,436.399,436.461,15990.0
2005-08-10 21:50:00,436.306,436.988,436.182,436.685,56290.0
2005-08-10 21:55:00,436.54,437.053,436.417,436.959,72590.0
2005-08-10 22:00:00,436.873,437.184,436.434,437.023,78420.0
2005-08-10 22:05:00,436.479,437.076,436.32,436.72,83340.0
2005-08-10 22:10:00,437.023,437.106,436.374,436.523,81960.0
2005-08-10 22:15:00,436.766,437.001,436.109,436.78,74640.0
2005-08-10 22:20:00,436.431,437.109,436.37,436.439,61140.0
2005-08-10 22:25:00,437.094,437.151,436.365,436.645,133640.0
2005-08-10 22:30:00,437.126,437.214,436.292,436.704,81500.0
2005-08-10 22:35:00,436.632,437.056,436.06,436.618,96320.0
2005-08-10 22:40:00,436.713,437.057,436.208,436.481,110500.0
2005-08-10 22:45:00,436.981,437.014,436.133,436.344,80350.0
2005-08-10 22:50:00,436.437,437.034,436.352,436.507,43630.0
2005-08-10 22:55:00,436.955,437.142,436.277,436.759,78330.0
2005-08-10 23:00:00,436.752,437.223,436.382,436.815,95200.0
2005-08-10 23:05:00,436.833,437.285,436.375,437.136,91290.0
2005-08-10 23:10:00,437.127,437.133,436.216,436.928,84060.0
2005-08-10 23:15:00,436.877,437.133,436.262,437.101,52100.0
2005-08-10 23:20:00,436.441,437.114,436.308,436.822,44000.0
2005-08-10 23:25:00,436.808,437.138,436.249,436.915,72005.0
2005-08-10 23:30:00,436.312,437.077,436.257,436.935,49800.0
2005-08-10 23:35:00,436.308,437.089,436.244,436.836,90780.0
2005-08-10 23:40:00,436.851,437.101,436.393,436.782,97290.0
2005-08-10 23:45:00,437.043,437.043,436.282,436.925,48980.0
2005-08-10 23:50:00,436.265,437.034,436.13,436.459,79150.0
2005-08-10 23:55:00,436.418,436.955,436.331,436.331,33330.0
2005-08-11 00:00:00,436.945,437.031,436.289,436.692,88530.0
2005-08-11 00:05:00,436.413,437.079,436.08,436.652,94290.0
2005-08-11 00:10:00,436.177,436.638,435.909,436.131,74110.0
2005-08-11 00:15:00,436.384,436.652,435.93,436.227,64020.0
2005-08-11 00:20:00,436.333,436.693,435.954,436.118,74180.0
2005-08-11 00:25:00,436.31,436.883,436.091,436.497,77000.0
2005-08-11 00:30:00,436.2,436.933,436.121,436.632,72000.0
2005-08-11 00:35:00,435.965,436.652,435.909,436.514,60170.0
2005-08-11 00:40:00,436.438,436.856,435.986,436.485,57420.0
2005-08-11 00:45:00,436.655,436.878,435.936,436.55,71320.0
2005-08-11 00:50:00,436.313,436.818,435.899,436.292,83200.0
2005-08-11 00:55:00,436.852,436.852,436.257,436.351,35590.0
2005-08-11 01:00:00,436.862,436.927,436.04,436.37,97720.0
2005-08-11 01:05:00,436.86,437.064,436.215,436.582,30610.0
2005-08-11 01:10:00,436.981,437.065,436.217,436.31,86990.0
2005-08-11 01:15:00,436.451,437.01,436.372,436.717,54920.0
2005-08-11 01:20:00,436.27,437.189,436.27,436.778,74160.0
2005-08-11 01:25:00,436.791,437.249,436.447,436.919,40680.0
2005-08-11 01:30:00,436.828,437.05,436.312,436.855,94040.0
2005-08-11 01:35:00,436.283,437.045,436.082,436.329,73510.0
2005-08-11 01:40:00,436.722,437.015,436.046,436.714,88130.0
2005-08-11 01:45:00,436.636,436.999,436.19,436.867,63790.0
2005-08-11 01:50:00,436.331,437.008,436.043,436.448,51030.0
2005-08-11 01:55:00,436.545,437.072,436.168,436.528,98230.0
2005-08-11 02:00:00,436.327,437.082,436.193,436.892,102750.0
2005-08-11 02:05:00,437.041,437.101,436.196,436.726,90480.0
2005-08-11 02:10:00,436.51,437.172,436.42,436.637,91000.0
2005-08-11 02:15:00,436.796,437.216,436.445,436.678,123420.0
2005-08-11 02:20:00,436.703,437.269,436.455,436.716,87710.0
2005-08-11 02:25:00,437.072,437.311,436.464,437.09,110120.0
2005-08-11 02:30:00,437.146,437.316,436.59,437.055,93290.0
2005-08-11 02:35:00,436.854,437.486,436.406,437.043,104670.0
2005-08-11 02:40:00,437.099,437.518,436.682,437.247,74350.0
2005-08-11 02:45:00,437.408,437.506,436.613,436.759,76220.0
2005-08-11 02:50:00,437.265,437.531,436.733,437.174,118060.0
2005-08-11 02:55:00,437.315,437.558,436.729,437.543,94920.0
2005-08-11 03:00:00,436.966,437.627,436.797,437.37,144320.0
2005-08-11 03:05:00,437.612,437.703,436.83,437.163,126300.0
2005-08-11 03:10:00,437.305,437.868,436.978,437.623,112670.0
2005-08-11 03:15:00,437.46,437.895,437.115,437.236,125510.0
2005-08-11 03:20:00,437.449,437.875,437.087,437.087,62700.0
2005-08-11 03:25:00,437.339,437.843,437.013,437.619,123990.0
2005-08-11 03:30:00,437.515,437.897,437.079,437.61,123150.0
2005-08-11 03:35:00,437.341,437.955,437.006,437.713,148760.0
2005-08-11 03:40:00,437.996,438.039,437.094,437.86,120400.0
2005-08-11 03:45:00,437.408,438.01,437.172,437.257,129760.0
2005-08-11 03:50:00,437.701,437.95,437.043,437.56,120260.0
2005-08-11 03:55:00,437.311,438.065,437.152,437.517,92430.0
2005-08-11 04:00:00,437.586,437.827,436.934,437.46,115780.0
2005-08-11 04:05:00,437.54,437.918,437.159,437.354,71060.0
2005-08-11 04:10:00,437.426,437.906,437.165,437.788,82370.0
2005-08-11 04:15:00,437.443,437.903,436.953,437.287,133910.0
2005-08-11 04:20:00,437.699,437.749,436.865,437.415,104410.0
2005-08-11 04:25:00,437.403,437.778,437.06,437.298,49300.0
2005-08-11 04:30:00,437.682,437.794,437.005,437.32,95130.0
2005-08-11 04:35:00,437.135,437.69,436.966,437.299,53390.0
2005-08-11 04:40:00,437.345,437.748,436.945,437.394,78280.0
2005-08-11 04:45:00,437.428,437.668,436.864,437.415,94240.0
2005-08-11 04:50:00,437.398,437.78,436.988,437.333,38230.0
2005-08-11 04:55:00,437.5,437.895,436.902,437.394,105640.0
2005-08-11 05:00:00,437.688,437.688,436.928,437.443,92740.0
2005-08-11 05:05:00,437.093,437.938,436.944,437.469,81800.0
2005-08-11 05:10:00,437.433,437.777,437.026,437.196,82250.0
2005-08-11 05:15:00,437.514,437.863,437.109,437.522,109370.0
2005-08-11 05:20:00,437.368,437.898,436.99,436.99,99700.0
2005-08-11 05:25:00,437.072,437.816,436.863,437.534,63380.0
2005-08-11 05:30:00,437.742,437.817,436.807,437.519,123370.0
2005-08-11 05:35:00,437.339,437.775,436.829,437.448,121840.0
2005-08-11 05:40:00,437.502,437.933,437.003,437.335,102520.0
2005-08-11 05:45:00,437.7,437.891,437.07,437.307,70360.0
2005-08-11 05:50:00,437.192,437.93,437.122,437.647,92650.0
2005-08-11 05:55:00,437.572,437.966,437.097,437.789,94360.0
2005-08-11 06:00:00,437.729,438.146,437.01,437.365,87890.0
2005-08-11 06:05:00,437.729,438.116,437.035,437.783,105595.0
2005-08-11 06:10:00,437.264,437.984,437.031,437.97,96460.0
2005-08-11 06:15:00,437.933,438.118,436.83,437.858,64010.0
2005-08-11 06:20:00,437.506,438.026,437.27,437.527,55580.0
2005-08-11 06:25:00,437.606,438.116,437.165,437.996,106255.0
2005-08-11 06:30:00,437.59,437.963,437.125,437.569,111290.0
2005-08-11 06:35:00,437.852,438.072,437.185,437.511,105940.0
2005-08-11 06:40:00,437.527,438.05,437.162,437.498,98860.0
2005-08-11 06:45:00,437.95,438.052,437.174,437.376,93780.0
2005-08-11 06:50:00,437.776,438.055,437.284,437.726,102970.0
2005-08-11 06:55:00,437.785,438.184,437.481,438.126,110040.0
2005-08-11 07:00:00,437.973,438.228,437.29,437.794,113570.0
2005-08-11 07:05:00,437.842,438.207,437.195,437.577,96330.0
2005-08-11 07:10:00,437.614,438.246,437.346,437.832,93210.0
2005-08-11 07:15:00,438.125,438.242,437.595,437.96,71880.0
2005-08-11 07:20:00,437.814,438.339,437.554,438.085,70460.0
2005-08-11 07:25:00,437.744,438.356,437.39,438.181,112490.0
2005-08-11 07:30:00,437.816,438.212,437.166,437.337,100140.0
2005-08-11 07:35:00,438.07,438.226,437.428,437.867,104030.0
2005-08-11 07:40:00,437.731,438.128,437.242,438.009,122680.0
2005-08-11 07:45:00,437.952,438.208,437.358,437.87,115470.0
2005-08-11 07:50:00,438.128,438.168,437.289,437.922,118890.0
2005-08-11 07:55:00,437.588,438.182,437.376,437.758,117970.0
2005-08-11 08:00:00,437.464,438.068,437.313,437.528,101129.0
2005-08-11 08:05:00,437.766,438.081,437.183,437.96,117800.0
2005-08-11 08:10:00,437.384,438.152,437.223,437.637,100280.0
2005-08-11 08:15:00,437.564,438.217,437.332,437.544,87990.0
2005-08-11 08:20:00,437.593,438.208,437.253,438.05,99110.0
2005-08-11 08:25:00,437.617,438.221,437.374,438.083,72660.0
2005-08-11 08:30:00,437.623,438.216,437.415,438.019,120730.0
2005-08-11 08:35:00,437.816,438.099,437.195,437.796,95040.0
2005-08-11 08:40:00,437.13,437.98,437.13,437.572,104250.0
2005-08-11 08:45:00,437.444,437.868,437.003,437.803,108060.0
2005-08-11 08:50:00,437.805,437.805,436.875,437.694,106230.0
2005-08-11 08:55:00,437.453,438.092,437.138,437.91,96630.0
2005-08-11 09:00:00,437.999,438.003,437.169,437.342,90590.0
2005-08-11 09:05:00,437.878,438.018,437.27,437.908,99900.0
2005-08-11 09:10:00,437.96,438.06,437.269,437.919,57270.0
2005-08-11 09:15:00,437.831,438.103,437.245,437.417,112550.0
2005-08-11 09:20:00,437.725,438.016,437.132,437.656,110400.0
2005-08-11 09:25:00,437.95,438.212,437.287,437.84,93860.0
2005-08-11 09:30:00,437.978,438.31,437.267,437.719,133110.0
2005-08-11 09:35:00,438.209,438.279,437.367,438.05,99280.0
2005-08-11 09:40:00,437.594,438.109,437.133,437.994,107510.0
2005-08-11 09:45:00,437.853,438.27,437.107,438.209,108170.0
2005-08-11 09:50:00,438.131,438.397,437.449,437.822,104870.0
2005-08-11 09:55:00,438.105,438.532,437.557,437.856,100350.0
2005-08-11 10:00:00,437.857,438.328,437.373,438.096,118380.0
2005-08-11 10:05:00,437.834,438.172,437.357,437.641,114240.0
2005-08-11 10:10:00,437.479,438.27,437.219,438.032,103760.0
2005-08-11 10:15:00,438.08,438.313,437.353,437.603,94150.0
2005-08-11 10:20:00,437.56,438.184,437.117,438.159,105080.0
2005-08-11 10:25:00,437.939,438.265,437.364,437.937,115270.0
2005-08-11 10:30:00,438.042,438.144,437.221,437.968,101190.0
2005-08-11 10:35:00,437.599,438.15,437.33,437.768,112080.0
2005-08-11 10:40:00,437.435,437.968,437.263,437.827,89140.0
2005-08-11 10:45:00,437.802,438.063,437.258,437.678,64760.0
2005-08-11 10:50:00,437.791,438.005,437.172,438.005,100310.0
2005-08-11 10:55:00,437.878,438.017,437.079,437.321,98180.0
2005-08-11 11:00:00,437.661,437.946,437.113,437.432,75670.0
2005-08-11 11:05:00,437.802,437.858,436.991,437.195,104840.0
2005-08-11 11:10:00,437.669,437.967,437.021,437.685,124600.0
2005-08-11 11:15:00,437.603,437.617,436.772,437.34,87940.0
2005-08-11 11:20:00,436.991,437.559,436.749,437.239,102660.0
2005-08-11 11:25:00,437.517,437.602,436.752,436.932,100000.0
2005-08-11 11:30:00,436.824,437.627,436.463,437.267,92270.0
2005-08-11 11:35:00,437.097,437.6,436.743,436.743,116380.0
2005-08-11 11:40:00,437.133,437.689,436.693,436.876,109840.0
2005-08-11 11:45:00,437.405,437.83,436.698,437.63,106550.0
2005-08-11 11:50:00,437.195,437.861,436.819,437.062,117430.0
2005-08-11 11:55:00,437.413,437.771,436.916,437.682,119060.0
2005-08-11 12:00:00,437.311,437.6,436.836,437.313,90870.0
2005-08-11 12:05:00,437.338,437.585,436.812,437.539,82050.0
2005-08-11 12:10:00,436.79,437.513,436.78,437.13,75580.0
2005-08-11 12:15:00,436.778,437.91,436.778,437.644,67390.0
2005-08-11 12:20:00,437.498,438.011,436.851,437.679,104180.0
2005-08-11 12:25:00,437.506,437.967,437.001,437.837,102720.0
2005-08-11 12:30:00,437.856,438.09,437.255,437.622,68606.0
2005-08-11 12:35:00,437.457,438.332,437.388,438.025,86800.0
2005-08-11 12:40:00,437.579,438.186,437.195,437.539,70400.0
2005-08-11 12:45:00,438.083,438.083,437.321,437.539,59810.0
2005-08-11 12:50:00,437.75,438.096,437.286,437.722,83700.0
2005-08-11 12:55:00,438.117,438.148,437.127,437.332,83900.0
2005-08-11 13:00:00,437.38,437.998,436.938,437.742,77770.0
2005-08-11 13:05:00,437.843,438.083,437.033,437.519,109760.0
2005-08-11 13:10:00,437.851,438.08,437.187,437.967,91370.0
2005-08-11 13:15:00,437.382,438.134,437.203,437.374,101200.0
2005-08-11 13:20:00,437.698,438.223,437.248,437.846,89150.0
2005-08-11 13:25:00,438.027,438.151,437.367,438.031,105838.0
2005-08-11 13:30:00,437.877,438.107,437.201,437.43,38140.0
2005-08-11 13:35:00,438.019,438.176,437.435,438.118,100550.0
2005-08-11 13:40:00,437.734,438.24,437.208,438.113,89070.0
2005-08-11 13:45:00,438.024,438.512,437.507,438.134,117440.0
2005-08-11 13:50:00,438.126,438.422,437.384,437.541,88725.0
2005-08-11 13:55:00,437.824,438.202,437.246,437.317,92510.0
2005-08-11 14:00:00,437.913,438.096,436.998,438.049,96032.0
2005-08-11 14:05:00,437.36,438.113,437.2,437.338,100700.0
2005-08-11 14:10:00,437.858,438.074,437.118,437.778,70350.0
2005-08-11 14:15:00,437.912,438.073,437.015,438.039,85180.0
2005-08-11 14:20:00,438.024,438.399,437.398,437.875,80960.0
2005-08-11 14:25:00,438.158,438.66,437.604,438.072,88630.0
2005-08-11 14:30:00,438.105,438.633,437.847,438.106,83580.0
2005-08-11 14:35:00,438.388,438.778,437.838,438.356,81400.0
2005-08-11 14:40:00,438.393,438.655,437.529,438.655,94730.0
2005-08-11 14:45:00,438.277,438.666,437.842,438.666,78570.0
2005-08-11 14:50:00,438.132,438.67,437.846,438.072,97850.0
2005-08-11 14:55:00,438.271,438.931,438.057,438.485,116930.0
2005-08-11 15:00:00,438.148,439.068,438.082,438.504,101770.0
2005-08-11 15:05:00,438.961,439.133,438.123,438.859,121150.0
2005-08-11 15:10:00,438.802,439.148,438.089,438.238,115210.0
2005-08-11 15:15:00,438.742,438.858,437.959,438.353,91170.0
2005-08-11 15:20:00,438.489,439.318,437.829,438.71,158430.0
2005-08-11 15:25:00,439.244,439.78,438.716,439.428,115130.0
2005-08-11 15:30:00,439.163,440.146,438.928,439.757,100020.0
2005-08-11 15:35:00,439.924,440.773,439.702,440.652,108180.0
2005-08-11 15:40:00,440.366,440.997,440.133,440.713,94000.0
2005-08-11 15:45:00,440.742,440.983,440.168,440.753,106480.0
2005-08-11 15:50:00,440.629,440.889,439.872,440.323,114840.0
2005-08-11 15:55:00,440.926,441.011,440.103,440.235,128690.0
2005-08-11 16:00:00,440.225,440.814,439.83,440.341,117150.0
2005-08-11 16:05:00,440.264,441.045,439.736,440.292,98560.0
2005-08-11 16:10:00,440.817,440.84,439.902,439.902,122560.0
2005-08-11 16:15:00,440.131,440.835,439.892,440.704,115230.0
2005-08-11 16:20:00,440.198,441.233,440.101,440.875,122110.0
2005-08-11 16:25:00,440.503,441.539,440.184,440.88,114570.0
2005-08-11 16:30:00,441.212,441.977,440.704,441.729,100070.0
2005-08-11 16:35:00,441.132,441.962,441.123,441.942,95740.0
2005-08-11 16:40:00,441.477,442.322,441.458,442.003,109800.0
2005-08-11 16:45:00,442.109,442.556,441.583,441.763,117280.0
2005-08-11 16:50:00,442.289,442.409,441.548,441.774,114040.0
2005-08-11 16:55:00,442.162,442.423,441.458,441.893,126680.0
2005-08-11 17:00:00,442.136,442.184,441.192,441.493,99990.0
2005-08-11 17:05:00,441.41,442.358,441.41,441.955,105650.0
2005-08-11 17:10:00,441.498,442.317,441.175,441.409,108094.0
2005-08-11 17:15:00,441.799,441.866,440.673,441.801,95520.0
2005-08-11 17:20:00,441.46,441.961,441.195,441.755,108280.0
2005-08-11 17:25:00,441.873,442.295,441.439,441.439,110430.0
2005-08-11 17:30:00,441.895,442.238,441.316,441.516,110500.0
2005-08-11 17:35:00,441.959,442.192,441.218,441.93,104410.0
2005-08-11 17:40:00,441.987,442.495,441.568,442.223,128040.0
2005-08-11 17:45:00,442.167,443.324,441.484,443.324,103330.0
2005-08-11 17:50:00,442.846,443.3,442.403,442.856,103880.0
2005-08-11 17:55:00,442.541,443.092,442.271,442.589,89370.0
2005-08-11 18:00:00,442.801,443.105,442.282,442.317,102100.0
2005-08-11 18:05:00,442.766,443.9,442.678,443.802,96748.0
2005-08-11 18:10:00,443.65,444.764,443.588,444.562,87280.0
2005-08-11 18:15:00,443.842,444.764,443.812,444.224,92270.0
2005-08-11 18:20:00,444.742,445.265,444.305,444.939,88810.0
2005-08-11 18:25:00,444.927,446.511,444.449,446.511,108420.0
2005-08-11 18:30:00,446.605,446.955,445.251,445.757,102270.0
2005-08-11 18:35:00,445.554,445.809,444.588,444.638,98600.0
2005-08-11 18:40:00,445.123,445.577,444.664,445.384,83110.0
2005-08-11 18:45:00,445.33,445.87,444.917,445.73,83735.0
2005-08-11 18:50:00,445.773,446.039,445.066,445.983,96789.0
2005-08-11 18:55:00,445.93,445.982,445.001,445.457,104740.0
2005-08-11 19:00:00,445.288,446.022,444.901,445.219,101850.0
2005-08-11 19:05:00,445.29,446.045,445.069,445.207,96590.0
2005-08-11 19:10:00,445.635,445.936,444.947,445.423,104790.0
2005-08-11 19:15:00,445.614,445.913,444.972,445.156,122200.0
2005-08-11 19:20:00,445.636,445.742,444.763,445.626,103690.0
2005-08-11 19:25:00,445.62,445.779,444.762,445.003,103260.0
2005-08-11 19:30:00,445.035,445.171,444.174,444.439,88929.0
2005-08-11 19:35:00,444.758,445.375,444.251,444.91,91160.0
2005-08-11 19:40:00,444.816,445.035,444.213,444.879,87550.0
2005-08-11 19:45:00,444.9,445.259,444.304,444.676,76170.0
2005-08-11 19:50:00,445.139,445.278,444.559,444.615,23710.0
2005-08-11 19:55:00,444.728,445.222,444.477,445.155,19194.0
2005-08-11 20:00:00,444.383,445.253,444.248,444.542,138543.0
2005-08-11 20:05:00,444.432,444.818,443.984,444.518,94087.0
2005-08-11 20:10:00,444.349,444.935,444.111,444.753,74921.0
2005-08-11 20:15:00,444.246,444.768,443.84,443.84,132183.0
2005-08-11 20:20:00,444.196,444.559,443.464,443.874,113891.0
2005-08-11 20:25:00,444.016,444.432,443.56,444.315,113580.0
2005-08-11 20:30:00,444.011,444.514,443.733,444.458,115848.0
2005-08-11 20:35:00,444.258,444.671,443.833,444.415,78220.0
2005-08-11 20:40:00,443.973,444.511,443.695,443.898,127455.0
2005-08-11 20:45:00,443.9,444.566,443.852,444.382,73639.0
2005-08-11 20:50:00,444.434,444.547,443.717,443.928,111273.0
2005-08-11 20:55:00,443.908,444.537,443.803,444.479,96396.0
2005-08-11 21:00:00,444.481,444.609,443.807,444.375,61174.0
2005-08-11 21:05:00,444.676,444.824,443.725,443.985,45777.0
2005-08-11 21:10:00,444.551,444.758,443.763,444.724,55233.0
2005-08-11 21:15:00,444.253,444.866,443.984,444.307,47005.0
2005-08-11 21:20:00,444.17,444.967,444.136,444.824,55257.0
2005-08-11 21:25:00,444.82,444.904,444.16,444.885,57676.0
2005-08-11 21:30:00,445.018,445.253,444.369,444.898,49794.0
2005-08-11 21:35:00,445.062,445.34,444.345,445.082,84099.0
2005-08-11 21:40:00,444.759,445.48,444.539,445.48,36379.0
2005-08-11 21:45:00,444.445,445.625,444.445,445.53,52767.0
2005-08-11 21:50:00,445.047,445.506,444.716,445.12,45378.0
2005-08-11 21:55:00,445.214,445.575,444.74,445.071,65762.0
2005-08-11 22:00:00,445.33,445.342,444.234,445.067,101317.0
2005-08-11 22:05:00,445.0,445.212,444.446,445.057,63034.0
2005-08-11 22:10:00,444.695,445.103,444.306,444.751,94735.0
2005-08-11 22:15:00,444.783,445.161,444.396,445.115,59690.0
2005-08-11 22:20:00,444.886,445.361,444.471,445.125,71463.0
2005-08-11 22:25:00,444.868,445.392,444.424,445.202,64610.0
2005-08-11 22:30:00,445.0,445.214,444.464,444.872,44100.0
2005-08-11 22:35:00,444.386,445.203,444.157,444.893,88160.0
2005-08-11 22:40:00,445.117,445.316,444.462,444.95,92600.0
2005-08-11 22:45:00,444.795,445.517,444.409,445.073,104259.0
2005-08-11 22:50:00,445.155,445.55,444.511,445.265,76010.0
2005-08-11 22:55:00,445.267,445.581,444.581,444.775,93080.0
2005-08-11 23:00:00,445.125,445.5,444.681,445.5,90940.0
2005-08-11 23:05:00,444.957,445.531,444.755,445.271,52920.0
2005-08-11 23:10:00,445.263,445.463,444.683,445.3,78680.0
2005-08-11 23:15:00,444.938,445.547,444.676,445.526,92320.0
2005-08-11 23:20:00,445.447,445.728,444.966,445.345,85050.0
2005-08-11 23:25:00,445.57,445.652,444.795,444.795,39040.0
2005-08-11 23:30:00,445.261,445.347,444.757,445.007,32590.0
2005-08-11 23:35:00,445.27,445.374,444.478,444.624,70390.0
2005-08-11 23:40:00,445.055,445.579,444.631,445.579,64500.0
2005-08-11 23:45:00,445.333,445.578,444.8,445.064,49260.0
2005-08-11 23:50:00,445.051,445.695,444.642,445.695,96900.0
2005-08-11 23:55:00,445.547,445.737,445.08,445.427,49630.0
2005-08-12 00:00:00,445.499,445.729,444.995,445.408,52002.0
2005-08-12 00:05:00,445.151,445.968,445.09,445.852,57710.0
2005-08-12 00:10:00,445.928,445.989,445.126,445.764,97500.0
2005-08-12 00:15:00,445.566,446.384,445.339,446.137,79490.0
2005-08-12 00:20:00,446.147,446.53,445.79,446.273,36568.0
2005-08-12 00:25:00,446.34,446.494,445.683,445.939,21550.0
2005-08-12 00:30:00,446.174,446.782,445.936,446.373,37863.0
2005-08-12 00:35:00,446.16,446.705,446.008,446.684,76076.0
2005-08-12 00:40:00,446.543,446.7,445.728,446.003,50880.0
2005-08-12 00:45:00,446.553,446.742,446.079,446.308,51744.0
2005-08-12 00:50:00,446.298,446.709,445.796,446.437,81618.0
2005-08-12 00:55:00,446.675,446.697,445.756,446.18,73015.0
2005-08-12 01:00:00,445.905,446.485,445.458,446.224,60830.0
2005-08-12 01:05:00,445.962,446.343,445.307,445.699,70720.0
2005-08-12 01:10:00,445.689,445.944,445.234,445.393,49420.0
2005-08-12 01:15:00,445.665,445.944,445.277,445.472,39297.0
2005-08-12 01:20:00,445.58,445.894,444.859,445.726,69753.0
2005-08-12 01:25:00,445.26,445.85,445.136,445.466,28650.0
2005-08-12 01:30:00,445.766,445.897,445.037,445.224,58590.0
2005-08-12 01:35:00,444.787,445.842,444.787,445.359,55040.0
2005-08-12 01:40:00,445.231,445.723,444.93,445.265,43507.0
2005-08-12 01:45:00,445.301,445.63,444.776,445.156,37540.0
2005-08-12 01:50:00,445.319,445.574,444.755,444.962,45390.0
2005-08-12 01:55:00,444.982,445.464,444.539,444.949,36350.0
2005-08-12 02:00:00,444.982,445.607,444.758,445.397,91051.0
2005-08-12 02:05:00,445.61,445.668,444.561,445.208,68759.0
2005-08-12 02:10:00,445.173,446.04,444.836,445.772,92428.0
2005-08-12 02:15:00,445.278,446.292,445.225,445.895,83315.0
2005-08-12 02:20:00,445.704,445.986,445.151,445.392,81820.0
2005-08-12 02:25:00,445.817,445.845,445.03,445.152,100509.0
2005-08-12 02:30:00,445.228,445.761,445.043,445.666,63109.0
2005-08-12 02:35:00,445.293,445.695,444.833,445.306,81490.0
2005-08-12 02:40:00,445.36,445.77,444.919,445.545,74920.0
2005-08-12 02:45:00,445.388,445.659,444.773,445.198,102170.0
2005-08-12 02:50:00,445.462,445.567,444.692,445.426,111050.0
2005-08-12 02:55:00,444.883,445.418,444.399,444.841,93396.0
2005-08-12 03:00:00,444.799,445.37,444.457,444.942,137000.0
2005-08-12 03:05:00,444.751,445.169,444.412,444.598,104320.0
2005-08-12 03:10:00,444.941,444.996,444.231,444.286,102050.0
2005-08-12 03:15:00,444.464,444.897,444.127,444.674,92780.0
2005-08-12 03:20:00,444.387,444.82,444.076,444.534,111780.0
2005-08-12 03:25:00,444.411,444.674,443.943,444.373,82470.0
2005-08-12 03:30:00,444.173,444.813,443.984,444.778,102800.0
2005-08-12 03:35:00,444.374,444.998,444.118,444.629,132250.0
2005-08-12 03:40:00,444.492,445.055,444.14,444.645,131820.0
2005-08-12 03:45:00,444.953,445.212,444.337,444.819,121050.0
2005-08-12 03:50:00,444.528,445.234,444.319,444.956,113080.0
2005-08-12 03:55:00,445.203,445.303,444.505,444.965,78960.0
2005-08-12 04:00:00,444.916,445.236,444.315,444.801,106220.0
2005-08-12 04:05:00,444.799,445.203,444.471,444.589,74480.0
2005-08-12 04:10:00,445.141,445.22,444.455,444.847,105730.0
2005-08-12 04:15:00,444.553,445.327,444.337,444.698,103100.0
2005-08-12 04:20:00,444.991,445.281,444.368,445.183,87120.0
2005-08-12 04:25:00,444.806,445.213,444.321,444.68,88690.0
2005-08-12 04:30:00,445.096,445.297,444.417,444.82,114320.0
2005-08-12 04:35:00,445.133,445.541,444.799,444.898,72180.0
2005-08-12 04:40:00,444.865,445.71,444.76,445.577,89150.0
2005-08-12 04:45:00,445.355,445.54,444.548,444.695,111180.0
2005-08-12 04:50:00,444.668,445.441,444.57,445.019,105310.0
2005-08-12 04:55:00,445.177,445.387,444.544,445.33,74860.0
2005-08-12 05:00:00,445.364,445.364,444.286,445.29,110910.0
2005-08-12 05:05:00,445.266,445.298,444.575,444.931,97500.0
2005-08-12 05:10:00,445.237,445.552,444.398,445.202,110760.0
2005-08-12 05:15:00,444.932,445.639,444.62,445.365,113580.0
2005-08-12 05:20:00,445.218,445.482,444.527,445.008,83396.0
2005-08-12 05:25:00,444.613,445.376,444.356,444.552,116130.0
2005-08-12 05:30:00,444.802,445.591,444.581,445.03,72050.0
2005-08-12 05:35:00,444.731,445.479,444.373,445.191,115140.0
2005-08-12 05:40:00,445.262,445.33,444.322,444.813,114928.0
2005-08-12 05:45:00,444.857,445.525,444.576,445.525,74640.0
2005-08-12 05:50:00,445.013,445.415,444.291,444.57,107490.0
2005-08-12 05:55:00,444.928,445.348,444.464,445.22,79370.0
2005-08-12 06:00:00,445.154,445.358,444.307,445.218,99920.0
2005-08-12 06:05:00,444.721,445.377,444.332,444.719,79023.0
2005-08-12 06:10:00,444.701,445.321,444.505,444.939,67440.0
2005-08-12 06:15:00,445.288,445.41,444.569,444.982,58680.0
2005-08-12 06:20:00,444.867,445.27,444.352,444.352,68250.0
2005-08-12 06:25:00,445.017,445.179,444.346,445.165,84310.0
2005-08-12 06:30:00,444.999,445.443,444.57,445.2,94030.0
2005-08-12 06:35:00,445.375,445.493,444.687,445.286,76470.0
2005-08-12 06:40:00,444.988,445.422,444.694,444.967,84200.0
2005-08-12 06:45:00,444.899,445.405,444.497,445.108,66750.0
2005-08-12 06:50:00,444.915,445.496,444.691,445.011,80840.0
2005-08-12 06:55:00,445.12,445.531,444.746,445.458,83210.0
2005-08-12 07:00:00,445.112,445.613,444.837,445.319,114011.0
2005-08-12 07:05:00,445.014,445.666,444.835,445.063,76025.0
2005-08-12 07:10:00,445.166,445.74,444.96,444.96,76184.0
2005-08-12 07:15:00,445.385,445.75,445.008,445.383,104827.0
2005-08-12 07:20:00,445.379,445.63,444.866,445.448,88322.0
2005-08-12 07:25:00,445.232,445.666,444.897,445.348,93875.0
2005-08-12 07:30:00,445.08,445.668,444.955,445.482,63622.0
2005-08-12 07:35:00,445.237,445.674,444.873,445.284,83810.0
2005-08-12 07:40:00,445.623,445.697,444.749,445.146,106356.0
2005-08-12 07:45:00,444.936,445.561,444.764,445.125,92689.0
2005-08-12 07:50:00,445.472,445.555,444.768,445.197,91215.0
2005-08-12 07:55:00,444.816,446.075,444.816,445.999,104859.0
2005-08-12 08:00:00,445.684,445.962,444.984,445.22,88980.0
2005-08-12 08:05:00,445.354,446.103,445.209,445.499,87390.0
2005-08-12 08:10:00,445.576,446.168,445.198,446.11,83110.0
2005-08-12 08:15:00,445.859,446.424,445.464,446.092,77030.0
2005-08-12 08:20:00,445.784,446.334,445.403,445.827,78930.0
2005-08-12 08:25:00,445.896,446.695,445.544,446.486,80190.0
2005-08-12 08:30:00,446.054,446.761,445.849,446.627,106270.0
2005-08-12 08:35:00,446.235,446.864,446.025,446.737,84930.0
2005-08-12 08:40:00,446.717,447.027,446.239,446.802,95000.0
2005-08-12 08:45:00,446.814,447.101,446.29,446.653,80810.0
2005-08-12 08:50:00,446.895,447.322,446.144,447.322,85200.0
2005-08-12 08:55:00,446.885,447.754,446.642,447.715,82665.0
2005-08-12 09:00:00,447.466,447.984,446.983,447.147,89530.0
2005-08-12 09:05:00,447.494,448.318,446.98,448.265,97590.0
2005-08-12 09:10:00,447.989,448.481,447.606,447.841,96350.0
2005-08-12 09:15:00,448.324,448.826,447.687,448.421,91880.0
2005-08-12 09:20:00,448.512,449.179,447.928,449.003,92530.0
2005-08-12 09:25:00,448.747,449.366,448.104,448.663,99530.0
2005-08-12 09:30:00,448.738,449.072,448.262,448.576,97590.0
2005-08-12 09:35:00,448.695,449.146,448.318,448.493,85000.0
2005-08-12 09:40:00,448.897,449.198,448.162,449.012,96570.0
2005-08-12 09:45:00,448.966,449.09,448.265,448.8,96680.0
2005-08-12 09:50:00,448.841,449.031,448.224,448.698,86740.0
2005-08-12 09:55:00,448.267,449.018,448.2,448.249,81890.0
2005-08-12 10:00:00,448.226,449.025,447.889,448.432,102820.0
2005-08-12 10:05:00,448.441,448.664,447.725,448.374,107200.0
2005-08-12 10:10:00,448.416,448.51,447.655,447.934,93720.0
2005-08-12 10:15:00,448.281,448.384,447.139,448.384,89630.0
2005-08-12 10:20:00,447.843,448.381,447.517,448.261,94720.0
2005-08-12 10:25:00,447.91,448.587,447.546,448.227,105850.0
2005-08-12 10:30:00,447.958,448.485,447.601,448.441,93410.0
2005-08-12 10:35:00,447.897,448.415,447.418,447.661,105870.0
2005-08-12 10:40:00,448.168,448.393,447.476,448.256,82710.0
2005-08-12 10:45:00,448.166,448.478,447.542,448.107,94760.0
2005-08-12 10:50:00,447.709,448.104,447.39,448.104,63370.0
2005-08-12 10:55:00,448.149,448.149,447.216,447.848,103730.0
2005-08-12 11:00:00,447.467,447.891,446.105,446.412,133020.0
2005-08-12 11:05:00,446.417,447.25,446.294,446.74,118510.0
2005-08-12 11:10:00,447.079,447.134,446.11,446.756,147080.0
2005-08-12 11:15:00,446.813,447.231,446.28,446.609,105750.0
2005-08-12 11:20:00,446.647,447.227,446.267,446.433,88270.0
2005-08-12 11:25:00,446.654,447.007,446.184,446.652,86450.0
2005-08-12 11:30:00,446.927,447.106,446.201,446.863,117720.0
2005-08-12 11:35:00,446.384,447.06,446.215,446.245,133660.0
2005-08-12 11:40:00,446.801,447.169,446.335,446.705,129260.0
2005-08-12 11:45:00,446.784,447.269,446.228,447.101,131400.0
2005-08-12 11:50:00,446.524,447.206,446.231,447.013,129900.0
2005-08-12 11:55:00,446.95,447.253,446.279,447.06,128030.0
2005-08-12 12:00:00,446.62,447.167,446.197,447.167,97980.0
2005-08-12 12:05:00,446.803,447.191,446.217,446.635,102370.0
2005-08-12 12:10:00,446.63,447.31,446.478,446.952,59600.0
2005-08-12 12:15:00,446.946,447.262,446.468,447.15,66730.0
2005-08-12 12:20:00,447.179,447.179,446.043,446.829,113620.0
2005-08-12 12:25:00,446.492,447.144,446.014,447.11,114030.0
2005-08-12 12:30:00,447.097,447.097,446.141,446.425,77900.0
2005-08-12 12:35:00,446.338,447.172,446.039,446.476,68970.0
2005-08-12 12:40:00,446.46,447.388,446.272,446.784,78330.0
2005-08-12 12:45:00,447.222,447.353,446.436,447.068,83820.0
2005-08-12 12:50:00,447.115,447.391,446.381,447.084,93090.0
2005-08-12 12:55:00,447.107,447.346,446.291,447.027,89790.0
2005-08-12 13:00:00,446.885,447.251,446.281,446.766,77740.0
2005-08-12 13:05:00,447.02,447.659,446.436,447.659,105590.0
2005-08-12 13:10:00,447.645,448.058,446.946,448.058,84980.0
2005-08-12 13:15:00,447.567,448.296,447.277,448.098,92090.0
2005-08-12 13:20:00,448.121,448.328,447.507,448.322,72460.0
2005-08-12 13:25:00,447.796,448.418,447.492,447.997,96930.0
2005-08-12 13:30:00,448.349,448.531,447.713,447.934,86480.0
2005-08-12 13:35:00,448.325,448.474,447.481,448.188,91130.0
2005-08-12 13:40:00,447.967,448.344,447.283,447.798,96130.0
2005-08-12 13:45:00,447.803,447.954,447.048,447.359,110770.0
2005-08-12 13:50:00,447.519,447.796,446.59,446.775,90630.0
2005-08-12 13:55:00,446.962,447.466,446.71,447.4,73170.0
2005-08-12 14:00:00,447.11,447.413,446.195,446.835,89012.0
2005-08-12 14:05:00,446.756,447.218,446.375,447.162,74838.0
2005-08-12 14:10:00,447.086,447.399,446.584,446.691,84695.0
2005-08-12 14:15:00,447.193,447.517,446.709,447.482,89898.0
2005-08-12 14:20:00,447.398,447.398,446.091,446.285,83910.0
2005-08-12 14:25:00,446.747,447.009,446.097,446.482,94346.0
2005-08-12 14:30:00,446.88,447.088,445.948,446.433,78257.0
2005-08-12 14:35:00,446.764,447.004,445.974,446.43,80318.0
2005-08-12 14:40:00,446.092,446.608,445.652,446.326,95572.0
2005-08-12 14:45:00,446.06,446.603,445.075,445.408,67183.0
2005-08-12 14:50:00,445.123,445.516,444.496,444.815,92277.0
2005-08-12 14:55:00,444.443,444.974,443.85,444.143,108140.0
2005-08-12 15:00:00,444.168,444.489,443.269,443.589,72078.0
2005-08-12 15:05:00,443.818,444.512,443.253,443.867,90390.0
2005-08-12 15:10:00,443.403,444.008,442.922,443.571,76069.0
2005-08-12 15:15:00,443.633,443.707,442.893,443.309,73841.0
2005-08-12 15:20:00,443.629,444.604,443.176,444.075,113752.0
2005-08-12 15:25:00,444.658,445.939,444.338,445.623,91710.0
2005-08-12 15:30:00,445.531,446.133,444.953,445.814,84819.0
2005-08-12 15:35:00,445.793,446.916,445.538,446.916,72237.0
2005-08-12 15:40:00,446.803,446.895,445.928,446.592,69001.0
2005-08-12 15:45:00,446.545,446.93,445.927,446.93,71430.0
2005-08-12 15:50:00,446.619,447.052,446.218,446.922,93658.0
2005-08-12 15:55:00,446.834,447.505,446.043,447.505,96130.0
2005-08-12 16:00:00,447.349,447.349,445.819,446.543,84140.0
2005-08-12 16:05:00,446.725,447.389,446.455,446.718,72600.0
2005-08-12 16:10:00,447.122,447.122,446.105,447.061,96880.0
2005-08-12 16:15:00,446.793,447.075,446.031,446.556,70489.0
2005-08-12 16:20:00,446.692,446.917,446.048,446.542,83200.0
2005-08-12 16:25:00,446.31,446.722,445.386,445.572,83294.0
2005-08-12 16:30:00,446.005,446.403,445.411,445.619,67210.0
2005-08-12 16:35:00,445.437,446.027,444.732,445.623,62660.0
2005-08-12 16:40:00,445.041,445.656,444.645,445.27,88650.0
2005-08-12 16:45:00,445.107,445.848,444.758,445.245,86860.0
2005-08-12 16:50:00,445.782,446.248,444.878,446.126,85540.0
2005-08-12 16:55:00,446.04,446.201,445.35,445.858,87200.0
2005-08-12 17:00:00,445.509,446.463,445.496,445.835,89707.0
2005-08-12 17:05:00,446.064,446.347,445.362,445.633,91296.0
2005-08-12 17:10:00,446.134,446.134,445.33,445.644,97792.0
2005-08-12 17:15:00,445.967,446.098,445.103,445.642,77630.0
2005-08-12 17:20:00,446.027,446.248,445.227,445.347,89777.0
2005-08-12 17:25:00,445.64,446.154,445.274,445.411,93227.0
2005-08-12 17:30:00,445.816,445.942,444.999,445.587,99762.0
2005-08-12 17:35:00,445.644,445.848,444.996,445.399,84958.0
2005-08-12 17:40:00,445.494,445.883,445.005,445.594,100558.0
2005-08-12 17:45:00,445.37,445.759,444.762,445.401,79833.0
2005-08-12 17:50:00,445.365,445.777,444.889,445.125,98279.0
2005-08-12 17:55:00,445.115,445.716,444.846,445.068,88232.0
2005-08-12 18:00:00,445.391,445.797,444.983,445.041,75999.0
2005-08-12 18:05:00,445.307,445.848,444.995,445.751,64876.0
2005-08-12 18:10:00,445.266,446.18,444.955,446.01,62370.0
2005-08-12 18:15:00,445.298,446.116,445.266,445.737,65866.0
2005-08-12 18:20:00,445.558,445.919,445.039,445.311,59968.0
2005-08-12 18:25:00,445.522,445.694,444.879,445.36,70427.0
2005-08-12 18:30:00,445.435,445.799,444.802,445.419,73958.0
2005-08-12 18:35:00,445.545,445.829,444.942,445.129,70698.0
2005-08-12 18:40:00,445.127,445.683,444.778,445.456,60610.0
2005-08-12 18:45:00,445.519,445.701,444.817,445.598,56306.0
2005-08-12 18:50:00,445.66,445.972,444.971,445.752,62457.0
2005-08-12 18:55:00,445.725,446.101,445.266,445.892,70749.0
2005-08-12 19:00:00,445.484,446.224,445.288,446.01,80990.0
2005-08-12 19:05:00,445.289,446.166,445.137,445.24,70727.0
2005-08-12 19:10:00,445.879,446.2,445.253,445.424,81067.0
2005-08-12 19:15:00,445.523,446.009,445.206,445.918,82925.0
2005-08-12 19:20:00,445.351,445.989,445.074,445.899,70196.0
2005-08-12 19:25:00,445.841,445.893,444.992,445.398,85641.0
2005-08-12 19:30:00,445.101,445.87,444.976,445.781,65657.0
2005-08-12 19:35:00,445.112,446.251,445.112,445.957,54784.0
2005-08-12 19:40:00,445.532,446.37,445.532,445.797,74395.0
2005-08-12 19:45:00,445.777,446.35,445.622,445.986,37110.0
2005-08-12 19:50:00,446.31,446.338,445.693,445.79,23400.0
2005-08-12 19:55:00,446.248,446.387,445.689,446.036,41948.0
2005-08-12 20:00:00,445.929,446.545,445.535,446.005,66766.0
2005-08-12 20:05:00,445.95,446.214,445.247,445.637,30160.0
2005-08-12 20:10:00,446.164,446.164,445.184,445.477,38079.0
2005-08-12 20:15:00,445.34,446.124,445.149,445.981,44675.0
2005-08-12 20:20:00,445.758,446.168,445.279,445.604,52814.0
2005-08-12 20:25:00,445.816,446.311,445.297,445.697,51650.0
2005-08-12 20:30:00,445.777,446.024,445.062,445.276,49947.0
2005-08-12 20:35:00,445.417,445.787,445.117,445.717,51530.0
2005-08-12 20:40:00,445.353,446.094,445.107,445.535,46076.0
2005-08-12 20:45:00,445.792,445.897,445.138,445.897,36137.0
2005-08-12 20:50:00,445.514,445.958,445.126,445.542,40770.0
2005-08-12 20:55:00,445.25,445.818,444.998,445.659,46184.0
2005-08-12 21:00:00,445.814,445.814,444.953,445.239,52605.0
2005-08-12 21:05:00,445.866,445.945,445.184,445.289,26987.0
2005-08-12 21:10:00,445.377,445.915,445.089,445.263,26631.0
2005-08-12 21:15:00,445.399,445.846,445.074,445.455,39600.0
2005-08-12 21:20:00,445.215,445.956,445.189,445.523,29090.0
2005-08-12 21:25:00,445.616,445.956,445.111,445.363,76164.0
2005-08-12 21:30:00,445.431,446.004,445.256,446.004,36845.0
2005-08-12 21:35:00,445.808,446.2,445.413,445.691,76428.0
2005-08-12 21:40:00,445.205,445.831,444.975,445.274,52665.0
2005-08-12 21:45:00,445.057,445.887,444.99,445.346,28390.0
2005-08-12 21:50:00,445.465,445.85,445.108,445.524,48975.0
2005-08-12 21:55:00,445.438,445.852,445.025,445.329,50304.0
2005-08-12 22:00:00,445.758,445.845,445.094,445.822,26737.0
2005-08-12 22:05:00,445.587,445.958,445.124,445.505,35643.0
2005-08-12 22:10:00,445.359,445.843,445.169,445.805,39385.0
2005-08-12 22:15:00,445.305,445.968,445.141,445.648,39250.0
2005-08-12 22:20:00,445.522,445.962,445.15,445.524,31173.0
2005-08-12 22:25:00,445.494,445.906,445.122,445.558,54308.0
2005-08-12 22:30:00,445.482,446.041,445.173,445.421,30148.0
2005-08-12 22:35:00,445.512,445.853,445.047,445.231,37112.0
2005-08-12 22:40:00,445.732,445.838,444.984,445.071,29193.0
2005-08-12 22:45:00,445.226,445.856,444.735,445.233,44336.0
2005-08-12 22:50:00,445.329,445.793,445.142,445.755,9960.0
2005-08-12 22:55:00,445.752,445.812,445.081,445.406,33433.0
2005-08-14 23:00:00,445.394,445.84,445.116,445.583,31616.0
2005-08-14 23:05:00,445.397,445.91,445.152,445.761,27374.0
2005-08-14 23:10:00,445.756,445.865,445.182,445.215,27301.0
2005-08-14 23:15:00,445.543,445.839,445.174,445.521,21959.0
2005-08-14 23:20:00,445.312,445.875,445.094,445.114,24990.0
2005-08-14 23:25:00,445.537,445.846,445.226,445.33,11189.0
2005-08-14 23:30:00,445.227,445.885,445.028,445.332,26474.0
2005-08-14 23:35:00,445.883,445.883,445.051,445.787,16464.0
2005-08-14 23:50:00,445.499,445.83,445.113,445.807,12520.0
2005-08-14 23:55:00,445.646,445.832,445.211,445.244,10860.0
2005-08-15 00:00:00,445.601,445.82,445.151,445.162,8360.0
2005-08-15 00:05:00,445.477,445.87,445.174,445.542,19442.0
2005-08-15 00:15:00,445.396,445.879,445.216,445.437,35861.0
2005-08-15 00:20:00,445.6,445.865,445.09,445.53,26622.0
2005-08-15 00:25:00,445.314,445.854,445.174,445.587,24322.0
2005-08-15 00:30:00,445.281,445.874,445.124,445.351,8300.0
2005-08-15 00:35:00,445.158,445.881,445.158,445.682,11028.0
2005-08-15 00:40:00,445.786,445.874,445.354,445.486,8604.0
2005-08-15 00:50:00,445.643,445.888,445.082,445.594,50352.0
2005-08-15 00:55:00,445.318,445.847,445.136,445.834,17973.0
2005-08-15 01:00:00,445.771,445.912,445.043,445.746,35888.0
2005-08-15 01:05:00,445.142,445.873,445.142,445.586,19928.0
2005-08-15 01:10:00,445.583,445.855,445.159,445.807,22450.0
2005-08-15 01:15:00,445.54,445.844,445.161,445.336,43555.0
2005-08-15 01:20:00,445.732,445.865,445.106,445.836,28011.0
2005-08-15 01:25:00,445.37,445.878,445.071,445.81,17877.0
2005-08-15 01:30:00,445.643,445.876,445.249,445.333,15020.0
2005-08-15 01:35:00,445.7,445.891,445.034,445.034,19180.0
2005-08-15 01:40:00,445.767,445.888,445.244,445.244,21270.0
2005-08-15 01:45:00,445.487,445.97,445.22,445.93,57824.0
2005-08-15 01:50:00,445.656,446.011,445.257,445.59,19319.0
2005-08-15 01:55:00,445.509,445.974,445.41,445.6,29300.0
2005-08-15 02:00:00,445.914,445.914,444.949,445.34,25310.0
2005-08-15 02:05:00,445.6,445.6,444.6,444.709,59440.0
2005-08-15 02:10:00,444.847,445.231,444.432,444.986,82250.0
2005-08-15 02:15:00,445.1,445.145,444.489,444.567,18570.0
2005-08-15 02:20:00,444.563,445.129,444.41,445.045,47580.0
2005-08-15 02:25:00,444.801,445.137,444.318,445.007,83480.0
2005-08-15 02:30:00,444.644,445.366,444.387,445.188,68890.0
2005-08-15 02:35:00,445.11,445.11,444.132,444.628,52130.0
2005-08-15 02:40:00,444.668,444.835,444.043,444.454,100400.0
2005-08-15 02:45:00,444.718,444.78,443.931,444.019,91560.0
2005-08-15 02:50:00,444.575,444.824,443.782,444.722,83560.0
2005-08-15 02:55:00,444.72,444.763,443.945,444.474,94080.0
2005-08-15 03:00:00,444.223,444.843,443.867,444.351,67850.0
2005-08-15 03:05:00,444.329,444.77,443.678,444.017,77660.0
2005-08-15 03:10:00,444.179,444.566,443.662,444.325,70540.0
2005-08-15 03:15:00,443.784,444.318,443.432,444.267,100970.0
2005-08-15 03:20:00,443.883,444.303,443.452,443.617,127837.0
2005-08-15 03:25:00,443.47,443.982,443.224,443.696,49270.0
2005-08-15 03:30:00,443.672,444.134,443.159,443.588,69830.0
2005-08-15 03:35:00,443.581,444.114,443.153,443.649,122020.0
2005-08-15 03:40:00,443.641,444.129,443.317,443.646,127310.0
2005-08-15 03:45:00,443.885,443.933,443.099,443.752,120090.0
2005-08-15 03:50:00,443.498,443.903,443.132,443.582,115980.0
2005-08-15 03:55:00,443.41,443.967,442.98,443.869,70780.0
2005-08-15 04:00:00,443.326,444.128,443.113,443.844,63890.0
2005-08-15 04:05:00,443.643,444.039,443.164,443.301,47440.0
2005-08-15 04:10:00,443.812,444.003,443.127,443.558,82480.0
2005-08-15 04:15:00,443.756,444.27,443.373,443.938,85960.0
2005-08-15 04:20:00,444.167,444.226,443.452,443.569,85850.0
2005-08-15 04:25:00,443.665,444.148,443.357,443.718,37300.0
2005-08-15 04:30:00,443.633,444.092,443.242,443.427,114265.0
2005-08-15 04:35:00,443.826,443.964,443.111,443.717,68250.0
2005-08-15 04:40:00,443.125,444.125,443.125,443.545,64580.0
2005-08-15 04:45:00,443.584,443.921,442.897,443.206,97330.0
2005-08-15 04:50:00,443.163,443.847,443.163,443.672,28670.0
2005-08-15 04:55:00,443.465,443.903,442.784,443.471,83030.0
2005-08-15 05:00:00,443.6,444.117,443.159,444.037,97490.0
2005-08-15 05:05:00,444.004,444.026,443.209,443.706,60850.0
2005-08-15 05:10:00,443.51,444.061,443.16,443.607,73510.0
2005-08-15 05:15:00,443.772,444.042,443.093,443.271,68220.0
2005-08-15 05:20:00,443.592,443.826,443.151,443.809,26280.0
2005-08-15 05:25:00,443.225,443.878,443.061,443.636,45940.0
2005-08-15 05:30:00,443.341,443.835,443.094,443.278,28800.0
2005-08-15 05:35:00,443.47,443.901,443.093,443.379,48510.0
2005-08-15 05:40:00,443.508,443.932,443.089,443.868,32380.0
2005-08-15 05:45:00,443.36,444.044,443.115,443.554,45720.0
2005-08-15 05:50:00,443.567,444.063,443.251,444.021,58810.0
2005-08-15 05:55:00,443.96,444.138,443.142,444.015,47200.0
2005-08-15 06:00:00,443.948,444.062,443.155,443.996,106490.0
2005-08-15 06:05:00,443.571,444.109,443.272,443.411,54170.0
2005-08-15 06:10:00,443.801,444.28,443.682,443.79,21890.0
2005-08-15 06:15:00,443.672,444.198,442.981,443.651,53680.0
2005-08-15 06:20:00,443.454,443.979,443.331,443.883,29060.0
2005-08-15 06:25:00,443.65,444.035,443.275,444.035,68730.0
2005-08-15 06:30:00,443.719,444.107,443.21,443.421,86210.0
2005-08-15 06:35:00,443.839,443.882,443.276,443.859,17380.0
2005-08-15 06:40:00,443.424,444.092,443.14,443.634,56390.0
2005-08-15 06:45:00,444.018,444.022,443.249,443.289,37500.0
2005-08-15 06:50:00,443.635,444.072,443.272,443.485,62480.0
2005-08-15 06:55:00,444.0,444.158,443.511,443.876,28540.0
2005-08-15 07:00:00,443.596,444.226,443.498,443.677,78140.0
2005-08-15 07:05:00,443.662,444.17,443.468,443.693,35050.0
2005-08-15 07:10:00,444.052,444.121,443.423,443.782,41510.0
2005-08-15 07:15:00,443.627,444.251,443.437,444.251,40780.0
2005-08-15 07:20:00,444.317,444.452,443.791,444.077,53510.0
2005-08-15 07:25:00,443.963,444.358,443.451,443.619,42920.0
2005-08-15 07:30:00,443.843,444.0,443.158,443.494,74770.0
2005-08-15 07:35:00,443.899,444.118,443.237,443.425,79610.0
2005-08-15 07:40:00,443.953,443.953,443.189,443.83,111730.0
2005-08-15 07:45:00,443.789,443.875,442.975,443.797,78930.0
2005-08-15 07:50:00,443.253,443.89,442.992,443.89,107660.0
2005-08-15 07:55:00,443.819,443.861,442.987,443.513,106480.0
2005-08-15 08:00:00,443.219,443.776,442.851,443.288,85720.0
2005-08-15 08:05:00,443.031,443.817,442.881,443.506,68930.0
2005-08-15 08:10:00,443.707,443.807,442.882,442.991,66460.0
2005-08-15 08:15:00,443.291,443.74,442.941,443.438,40200.0
2005-08-15 08:20:00,443.108,443.698,442.878,443.698,55860.0
2005-08-15 08:25:00,443.675,443.736,442.762,442.951,50170.0
2005-08-15 08:30:00,443.676,443.724,442.785,443.266,88340.0
2005-08-15 08:35:00,443.486,443.597,442.905,443.155,58180.0
2005-08-15 08:40:00,443.56,443.708,442.823,442.881,65490.0
2005-08-15 08:45:00,443.287,443.662,442.827,443.616,86540.0
2005-08-15 08:50:00,443.562,443.672,442.846,443.509,78660.0
2005-08-15 08:55:00,443.491,443.591,442.761,443.175,66210.0
2005-08-15 09:00:00,442.952,443.562,442.672,443.191,63570.0
2005-08-15 09:05:00,443.52,443.645,442.887,443.498,94520.0
2005-08-15 09:10:00,443.276,443.854,442.709,442.964,115720.0
2005-08-15 09:15:00,443.478,443.73,442.779,443.492,113740.0
2005-08-15 09:20:00,443.017,443.659,442.706,443.444,116350.0
2005-08-15 09:25:00,442.992,443.494,442.32,442.485,107610.0
2005-08-15 09:30:00,442.394,443.013,442.035,442.722,130040.0
2005-08-15 09:35:00,442.902,443.069,442.219,442.826,104480.0
2005-08-15 09:40:00,442.775,442.925,441.818,442.843,113780.0
2005-08-15 09:45:00,442.795,442.887,442.072,442.665,108260.0
2005-08-15 09:50:00,442.713,442.875,441.974,442.266,100800.0
2005-08-15 09:55:00,441.784,442.746,441.784,442.573,93460.0
2005-08-15 10:00:00,442.209,442.684,441.785,442.5,138970.0
2005-08-15 10:05:00,442.175,442.502,441.595,442.502,131860.0
2005-08-15 10:10:00,442.345,442.649,441.666,441.693,116060.0
2005-08-15 10:15:00,442.407,442.624,441.788,442.297,109440.0
2005-08-15 10:20:00,442.439,442.529,441.725,442.428,73270.0
2005-08-15 10:25:00,442.214,442.602,441.712,442.431,123070.0
2005-08-15 10:30:00,442.411,442.558,441.779,442.122,89060.0
2005-08-15 10:35:00,442.017,442.585,441.737,442.126,129660.0
2005-08-15 10:40:00,442.357,442.43,441.719,442.358,56860.0
2005-08-15 10:45:00,442.351,442.407,441.641,442.066,42080.0
2005-08-15 10:50:00,442.298,442.441,441.63,442.029,60190.0
2005-08-15 10:55:00,441.961,442.411,441.547,442.045,122100.0
2005-08-15 11:00:00,441.828,442.542,441.591,442.281,83510.0
2005-08-15 11:05:00,442.488,442.488,441.538,442.037,96460.0
2005-08-15 11:10:00,442.063,442.483,441.248,442.038,86000.0
2005-08-15 11:15:00,442.476,442.476,441.523,441.848,80760.0
2005-08-15 11:20:00,442.039,442.387,441.315,441.843,64830.0
2005-08-15 11:25:00,441.713,442.426,441.628,441.761,49830.0
2005-08-15 11:30:00,441.654,442.439,441.513,441.759,67840.0
2005-08-15 11:35:00,442.012,442.241,441.468,441.644,55330.0
2005-08-15 11:40:00,441.764,442.469,441.525,442.054,82770.0
2005-08-15 11:45:00,441.703,442.399,441.527,442.219,99480.0
2005-08-15 11:50:00,441.985,442.231,441.382,441.819,108950.0
2005-08-15 11:55:00,442.168,442.405,441.616,441.944,104150.0
2005-08-15 12:00:00,442.053,442.345,441.414,442.103,71380.0
2005-08-15 12:05:00,442.2,442.41,441.6,442.253,103020.0
2005-08-15 12:10:00,442.052,442.343,441.355,441.617,30640.0
2005-08-15 12:15:00,442.057,442.343,441.565,441.578,49310.0
2005-08-15 12:20:00,442.336,442.425,441.544,442.25,64230.0
2005-08-15 12:25:00,441.931,442.642,441.52,442.411,103130.0
2005-08-15 12:30:00,442.565,442.648,441.748,442.408,63670.0
2005-08-15 12:35:00,441.918,442.529,441.65,442.345,81040.0
2005-08-15 12:40:00,441.907,442.381,441.589,441.789,44630.0
2005-08-15 12:45:00,441.966,442.316,441.395,441.665,50590.0
2005-08-15 12:50:00,441.933,442.349,441.586,442.108,74510.0
2005-08-15 12:55:00,442.114,442.114,441.155,441.48,84180.0
2005-08-15 13:00:00,441.581,442.338,441.249,442.306,60860.0
2005-08-15 13:05:00,442.281,442.404,441.485,441.555,64930.0
2005-08-15 13:10:00,441.486,442.32,441.273,442.045,75030.0
2005-08-15 13:15:00,442.074,442.442,441.558,441.93,68055.0
2005-08-15 13:20:00,441.944,442.385,441.468,442.094,69190.0
2005-08-15 13:25:00,442.153,442.456,441.652,442.438,67380.0
2005-08-15 13:30:00,442.452,442.452,441.568,441.691,47370.0
2005-08-15 13:35:00,442.171,442.382,441.557,442.323,63870.0
2005-08-15 13:40:00,442.09,442.454,441.481,442.411,88170.0
2005-08-15 13:45:00,442.1,442.378,441.48,441.965,97843.0
2005-08-15 13:50:00,442.061,442.444,441.383,442.124,69220.0
2005-08-15 13:55:00,442.224,442.607,441.755,442.032,81320.0
2005-08-15 14:00:00,442.027,442.72,441.605,442.006,78390.0
2005-08-15 14:05:00,442.018,442.74,441.811,441.925,88210.0
2005-08-15 14:10:00,442.459,443.038,442.1,442.684,80080.0
2005-08-15 14:15:00,442.71,442.907,441.735,442.381,64890.0
2005-08-15 14:20:00,442.455,443.664,442.091,443.078,73260.0
2005-08-15 14:25:00,443.615,444.184,442.967,443.849,83220.0
2005-08-15 14:30:00,443.445,444.258,443.218,443.218,72920.0
2005-08-15 14:35:00,443.987,444.585,443.513,444.568,75370.0
2005-08-15 14:40:00,444.551,444.563,443.468,443.468,82880.0
2005-08-15 14:45:00,443.683,444.177,443.09,443.69,68400.0
2005-08-15 14:50:00,443.714,444.013,442.995,443.777,81540.0
2005-08-15 14:55:00,443.564,444.484,443.454,444.302,98659.0
2005-08-15 15:00:00,444.238,444.528,443.4,443.522,76390.0
2005-08-15 15:05:00,444.295,444.295,442.989,443.489,89430.0
2005-08-15 15:10:00,442.969,443.588,442.486,442.761,94900.0
2005-08-15 15:15:00,442.634,443.431,442.435,442.75,73750.0
2005-08-15 15:20:00,443.207,443.486,442.468,442.662,122841.0
2005-08-15 15:25:00,442.778,443.279,442.309,442.868,88980.0
2005-08-15 15:30:00,442.622,442.992,442.003,442.611,88690.0
2005-08-15 15:35:00,442.411,442.854,441.581,442.38,92700.0
2005-08-15 15:40:00,442.386,442.924,442.081,442.666,58550.0
2005-08-15 15:45:00,442.707,442.834,441.836,442.789,83100.0
2005-08-15 15:50:00,442.643,443.15,442.135,442.725,89260.0
2005-08-15 15:55:00,442.677,443.253,442.258,442.837,104150.0
2005-08-15 16:00:00,443.062,443.186,442.253,443.108,81990.0
2005-08-15 16:05:00,443.208,443.425,442.616,442.854,74270.0
2005-08-15 16:10:00,443.35,443.35,442.476,443.1,92890.0
2005-08-15 16:15:00,442.731,443.22,442.216,443.138,81170.0
2005-08-15 16:20:00,442.682,443.145,442.257,442.923,95860.0
2005-08-15 16:25:00,442.992,443.351,442.354,443.135,98640.0
2005-08-15 16:30:00,442.782,443.375,442.335,442.862,72230.0
2005-08-15 16:35:00,442.397,443.042,442.139,442.938,74510.0
2005-08-15 16:40:00,442.528,443.093,442.145,442.768,84190.0
2005-08-15 16:45:00,442.723,442.995,442.106,442.237,89710.0
2005-08-15 16:50:00,442.346,442.862,441.448,442.144,89490.0
2005-08-15 16:55:00,442.043,442.308,441.19,441.435,90070.0
2005-08-15 17:00:00,441.907,442.073,441.204,441.966,120740.0
2005-08-15 17:05:00,441.907,441.98,440.381,440.898,111400.0
2005-08-15 17:10:00,441.079,441.305,440.251,441.21,129830.0
2005-08-15 17:15:00,441.268,441.423,440.314,440.77,104140.0
2005-08-15 17:20:00,440.767,441.665,440.355,441.375,113610.0
2005-08-15 17:25:00,441.495,441.684,440.842,441.084,135630.0
2005-08-15 17:30:00,441.386,441.731,440.985,441.254,129150.0
2005-08-15 17:35:00,441.375,441.669,440.412,441.008,117840.0
2005-08-15 17:40:00,441.458,441.765,440.697,441.765,130530.0
2005-08-15 17:45:00,441.447,441.788,440.829,440.893,118820.0
2005-08-15 17:50:00,441.027,441.773,440.822,441.112,119150.0
2005-08-15 17:55:00,441.206,441.763,440.834,441.094,106370.0
2005-08-15 18:00:00,441.436,441.881,440.883,441.279,105820.0
2005-08-15 18:05:00,441.359,441.59,440.692,441.166,92560.0
2005-08-15 18:10:00,441.533,441.814,440.83,441.573,87390.0
2005-08-15 18:15:00,441.058,441.631,440.62,441.499,91670.0
2005-08-15 18:20:00,440.845,441.583,440.747,441.075,84280.0
2005-08-15 18:25:00,441.054,441.777,440.962,441.777,104310.0
2005-08-15 18:30:00,441.655,441.872,440.966,441.258,103860.0
2005-08-15 18:35:00,441.416,441.897,441.062,441.221,103020.0
2005-08-15 18:40:00,441.532,441.831,441.065,441.649,89280.0
2005-08-15 18:45:00,441.647,441.773,440.827,441.43,94540.0
2005-08-15 18:50:00,441.616,441.775,440.948,441.265,87330.0
2005-08-15 18:55:00,441.563,441.615,440.671,440.947,95110.0
2005-08-15 19:00:00,440.777,441.519,440.506,441.084,90060.0
2005-08-15 19:05:00,440.899,441.782,440.755,441.358,84590.0
2005-08-15 19:10:00,441.75,442.12,441.032,441.801,98870.0
2005-08-15 19:15:00,441.697,442.057,441.167,441.852,106190.0
2005-08-15 19:20:00,441.64,442.012,441.255,441.849,86060.0
2005-08-15 19:25:00,441.783,442.051,441.213,441.621,98850.0
2005-08-15 19:30:00,441.901,442.003,441.027,441.729,90800.0
2005-08-15 19:35:00,441.549,442.043,441.327,441.989,74630.0
2005-08-15 19:40:00,441.962,442.086,441.285,442.009,73950.0
2005-08-15 19:45:00,441.547,442.08,441.179,441.707,37210.0
2005-08-15 19:50:00,441.773,442.036,441.371,441.719,40840.0
2005-08-15 19:55:00,441.755,442.048,441.366,441.728,29630.0
2005-08-15 20:00:00,441.469,442.016,440.859,441.137,67540.0
2005-08-15 20:05:00,441.215,441.632,440.911,441.162,18290.0
2005-08-15 20:10:00,441.067,441.87,440.766,441.575,105090.0
2005-08-15 20:15:00,441.265,441.947,441.109,441.822,65290.0
2005-08-15 20:20:00,441.631,441.941,441.211,441.379,88670.0
2005-08-15 20:25:00,441.126,442.106,441.084,441.631,86580.0
2005-08-15 20:30:00,441.827,442.047,441.216,441.629,59570.0
2005-08-15 20:35:00,442.01,442.34,441.604,441.903,64400.0
2005-08-15 20:40:00,441.634,442.273,441.185,441.452,86280.0
2005-08-15 20:45:00,441.854,442.265,441.308,441.843,87120.0
2005-08-15 20:50:00,441.904,442.26,441.483,441.691,50520.0
2005-08-15 20:55:00,442.1,442.239,441.539,441.803,73390.0
2005-08-15 21:00:00,442.186,442.288,441.414,441.689,103800.0
2005-08-15 21:05:00,441.817,442.237,441.19,441.462,63710.0
2005-08-15 21:10:00,442.036,442.099,441.35,441.563,57500.0
2005-08-15 21:15:00,441.633,442.103,441.304,441.692,96750.0
2005-08-15 21:20:00,441.969,442.056,441.362,441.991,67010.0
2005-08-15 21:25:00,441.34,442.08,441.236,441.566,125730.0
2005-08-15 21:30:00,441.982,442.062,441.28,441.725,89890.0
2005-08-15 21:35:00,441.728,442.045,441.196,442.045,103120.0
2005-08-15 21:40:00,441.74,442.084,441.306,441.562,79450.0
2005-08-15 21:45:00,442.075,442.075,441.124,441.797,79660.0
2005-08-15 21:50:00,441.574,441.99,441.066,441.578,84350.0
2005-08-15 21:55:00,441.744,441.796,440.924,441.39,57700.0
2005-08-15 22:00:00,441.383,441.852,441.002,441.425,87440.0
2005-08-15 22:05:00,441.689,441.821,441.064,441.277,72370.0
2005-08-15 22:10:00,441.581,441.955,441.308,441.558,45240.0
2005-08-15 22:15:00,441.341,441.868,441.124,441.868,66970.0
2005-08-15 22:20:00,441.578,441.914,440.881,441.51,70570.0
2005-08-15 22:25:00,441.657,442.122,441.1,441.686,57910.0
2005-08-15 22:30:00,441.488,442.173,441.078,441.078,39730.0
2005-08-15 22:35:00,441.591,441.91,441.241,441.8,63880.0
2005-08-15 22:40:00,441.862,441.919,441.022,441.341,74600.0
2005-08-15 22:45:00,441.778,441.932,441.251,441.437,40230.0
2005-08-15 22:50:00,441.598,441.92,441.148,441.684,61590.0
2005-08-15 22:55:00,441.631,441.979,441.182,441.715,40140.0
2005-08-15 23:00:00,441.875,441.965,441.23,441.74,40960.0
2005-08-15 23:05:00,441.8,442.136,441.377,442.024,87460.0
2005-08-15 23:10:00,442.106,442.136,441.259,442.036,41190.0
2005-08-15 23:15:00,441.943,442.15,441.424,441.628,75820.0
2005-08-15 23:20:00,442.087,442.087,441.37,441.628,50540.0
2005-08-15 23:25:00,442.028,442.144,441.501,441.663,32070.0
2005-08-15 23:30:00,441.475,442.226,441.454,442.018,82320.0
2005-08-15 23:35:00,442.205,442.295,441.505,442.091,81980.0
2005-08-15 23:40:00,441.719,442.325,441.596,441.863,78510.0
2005-08-15 23:45:00,442.028,442.028,441.41,441.448,11970.0
2005-08-15 23:50:00,441.489,442.173,441.395,442.02,47790.0
2005-08-15 23:55:00,441.672,442.262,441.469,441.641,36530.0
2005-08-16 00:00:00,442.091,442.23,441.38,441.59,45000.0
2005-08-16 00:05:00,441.527,442.21,441.1,441.397,42910.0
2005-08-16 00:10:00,441.595,442.09,441.419,441.434,39940.0
2005-08-16 00:15:00,442.034,442.2,441.372,442.2,46271.0
2005-08-16 00:20:00,441.842,442.241,441.22,441.22,29681.0
2005-08-16 00:25:00,442.017,442.066,441.3,441.849,48770.0
2005-08-16 00:30:00,442.1,442.1,441.308,442.089,32540.0
2005-08-16 00:35:00,441.719,442.256,441.455,441.968,63470.0
2005-08-16 00:40:00,441.577,442.155,441.365,441.629,39535.0
2005-08-16 00:45:00,441.602,442.197,441.404,442.024,73790.0
2005-08-16 00:50:00,442.024,442.072,441.398,441.615,43190.0
2005-08-16 00:55:00,441.96,442.107,441.33,442.0,68920.0
2005-08-16 01:00:00,441.686,442.162,441.41,441.97,53584.0
2005-08-16 01:05:00,441.966,442.08,441.245,441.65,51315.0
2005-08-16 01:10:00,441.877,442.088,441.277,441.392,67369.0
2005-08-16 01:15:00,441.839,442.129,441.35,441.694,43526.0
2005-08-16 01:20:00,441.919,442.239,441.444,441.636,57490.0
2005-08-16 01:25:00,441.681,442.032,441.266,441.497,44589.0
2005-08-16 01:30:00,441.803,442.036,441.273,441.786,50228.0
2005-08-16 01:35:00,441.764,441.83,441.254,441.83,15189.0
2005-08-16 01:40:00,441.374,442.098,441.374,441.732,62882.0
2005-08-16 01:45:00,441.806,442.043,441.212,441.656,57052.0
2005-08-16 01:50:00,441.609,442.143,441.215,441.993,28616.0
2005-08-16 01:55:00,441.604,442.102,441.128,441.647,64918.0
2005-08-16 02:00:00,441.826,442.053,441.211,441.457,86294.0
2005-08-16 02:05:00,441.739,442.021,441.084,441.917,89720.0
2005-08-16 02:10:00,441.325,442.137,441.325,441.977,101740.0
2005-08-16 02:15:00,441.537,442.134,441.439,441.497,96860.0
2005-08-16 02:20:00,441.773,442.009,441.277,441.41,75943.0
2005-08-16 02:25:00,441.82,442.057,441.175,441.595,102030.0
2005-08-16 02:30:00,441.642,442.106,441.283,441.992,86500.0
2005-08-16 02:35:00,441.516,442.024,440.983,441.764,97157.0
2005-08-16 02:40:00,441.896,441.968,441.153,441.709,68970.0
2005-08-16 02:45:00,441.578,441.944,440.907,441.284,95670.0
2005-08-16 02:50:00,441.482,441.53,440.689,441.292,118320.0
2005-08-16 02:55:00,440.68,441.472,440.44,441.472,114880.0
2005-08-16 03:00:00,441.042,441.526,440.593,441.213,139790.0
2005-08-16 03:05:00,441.1,441.743,440.557,441.006,99370.0
2005-08-16 03:10:00,441.342,441.382,440.504,440.697,110420.0
2005-08-16 03:15:00,440.786,441.33,440.367,440.743,95410.0
2005-08-16 03:20:00,440.97,441.271,440.223,440.632,134380.0
2005-08-16 03:25:00,440.798,441.321,440.44,441.156,107810.0
2005-08-16 03:30:00,440.787,441.187,440.478,441.182,116710.0
2005-08-16 03:35:00,440.773,441.245,440.425,440.87,154230.0
2005-08-16 03:40:00,440.992,441.487,440.494,440.839,136060.0
2005-08-16 03:45:00,441.046,441.807,440.554,440.736,132700.0
2005-08-16 03:50:00,441.122,441.517,440.498,440.773,123130.0
2005-08-16 03:55:00,440.549,441.246,440.502,440.773,97080.0
2005-08-16 04:00:00,440.9,441.249,440.268,440.578,114900.0
2005-08-16 04:05:00,440.76,441.212,440.279,440.81,81360.0
2005-08-16 04:10:00,440.985,441.395,440.392,441.223,101410.0
2005-08-16 04:15:00,440.953,441.194,440.37,440.727,127920.0
2005-08-16 04:20:00,440.595,441.191,440.319,440.909,82030.0
2005-08-16 04:25:00,440.854,441.222,440.428,441.119,120290.0
2005-08-16 04:30:00,440.758,441.239,440.446,441.081,46940.0
2005-08-16 04:35:00,440.748,441.237,440.464,440.851,90260.0
2005-08-16 04:40:00,440.816,441.304,440.522,441.068,67360.0
2005-08-16 04:45:00,440.869,441.184,440.456,440.66,29370.0
2005-08-16 04:50:00,440.871,441.295,440.518,441.295,31440.0
2005-08-16 04:55:00,440.875,441.373,440.568,440.92,64550.0
2005-08-16 05:00:00,441.037,441.31,440.413,440.846,115130.0
2005-08-16 05:05:00,441.133,441.3,440.472,440.888,136770.0
2005-08-16 05:10:00,440.823,441.288,440.318,441.097,122380.0
2005-08-16 05:15:00,440.895,441.331,440.502,440.757,90050.0
2005-08-16 05:20:00,440.96,441.33,440.466,440.497,135960.0
2005-08-16 05:25:00,440.765,441.251,440.475,441.071,101270.0
2005-08-16 05:30:00,440.893,441.389,440.434,441.139,129430.0
2005-08-16 05:35:00,441.014,441.192,440.409,441.157,122770.0
2005-08-16 05:40:00,441.174,441.237,440.255,440.811,126580.0
2005-08-16 05:45:00,441.005,441.307,440.503,441.183,89930.0
2005-08-16 05:50:00,440.935,441.426,440.626,440.977,144510.0
2005-08-16 05:55:00,440.916,441.415,440.377,441.415,84310.0
2005-08-16 06:00:00,441.075,441.449,440.451,441.098,74710.0
2005-08-16 06:05:00,440.668,441.361,440.44,441.035,89290.0
2005-08-16 06:10:00,440.99,441.301,440.401,441.184,102510.0
2005-08-16 06:15:00,440.941,441.392,440.39,440.712,104360.0
2005-08-16 06:20:00,441.17,441.456,440.655,441.159,107000.0
2005-08-16 06:25:00,441.405,441.409,440.647,441.298,73460.0
2005-08-16 06:30:00,441.307,441.347,440.553,441.07,120280.0
2005-08-16 06:35:00,441.354,441.354,440.588,441.243,116070.0
2005-08-16 06:40:00,440.897,441.495,440.686,440.841,110720.0
2005-08-16 06:45:00,440.991,441.553,440.759,440.981,119460.0
2005-08-16 06:50:00,441.525,441.557,440.838,441.151,100720.0
2005-08-16 06:55:00,441.204,441.589,440.688,441.359,88530.0
2005-08-16 07:00:00,441.006,441.607,440.715,441.181,118260.0
2005-08-16 07:05:00,441.231,441.525,440.829,441.365,68090.0
2005-08-16 07:10:00,441.356,441.561,440.78,441.16,97710.0
2005-08-16 07:15:00,440.836,441.508,440.67,440.78,67080.0
2005-08-16 07:20:00,441.351,441.481,440.776,440.872,85380.0
2005-08-16 07:25:00,440.876,441.572,440.714,441.073,76280.0
2005-08-16 07:30:00,441.066,441.543,440.856,440.951,80230.0
2005-08-16 07:35:00,441.416,441.705,440.769,441.134,81050.0
2005-08-16 07:40:00,441.437,441.525,440.734,441.525,113140.0
2005-08-16 07:45:00,441.017,441.662,440.679,440.806,80920.0
2005-08-16 07:50:00,441.207,441.69,440.694,441.587,90010.0
2005-08-16 07:55:00,441.245,441.623,440.851,441.363,76700.0
2005-08-16 08:00:00,440.999,441.71,440.764,441.175,102610.0
2005-08-16 08:05:00,441.005,441.78,440.982,441.276,103222.0
2005-08-16 08:10:00,441.621,441.716,440.917,441.59,102729.0
2005-08-16 08:15:00,441.334,441.736,440.899,441.576,79929.0
2005-08-16 08:20:00,441.621,441.756,440.921,441.16,103260.0
2005-08-16 08:25:00,441.632,441.788,440.779,441.639,91400.0
2005-08-16 08:30:00,440.858,441.716,440.728,441.549,95700.0
2005-08-16 08:35:00,441.35,441.695,440.87,441.242,89330.0
2005-08-16 08:40:00,441.494,441.635,440.869,440.941,115570.0
2005-08-16 08:45:00,441.128,441.545,440.601,441.322,105754.0
2005-08-16 08:50:00,441.309,441.404,440.556,441.369,92340.0
2005-08-16 08:55:00,441.11,441.498,440.657,441.236,94930.0
2005-08-16 09:00:00,441.113,441.604,440.701,441.121,106930.0
2005-08-16 09:05:00,440.831,441.544,440.654,441.421,108500.0
2005-08-16 09:10:00,441.181,441.619,440.77,441.19,107940.0
2005-08-16 09:15:00,441.438,441.544,440.56,441.134,107700.0
2005-08-16 09:20:00,441.015,441.561,440.763,441.283,114950.0
2005-08-16 09:25:00,440.739,441.402,440.484,440.666,124570.0
2005-08-16 09:30:00,440.792,441.385,440.508,440.931,97230.0
2005-08-16 09:35:00,440.943,441.465,440.366,441.1,97850.0
2005-08-16 09:40:00,441.382,441.429,440.486,441.321,111250.0
2005-08-16 09:45:00,441.288,441.493,440.747,441.381,106460.0
2005-08-16 09:50:00,441.39,441.534,440.74,441.271,93010.0
2005-08-16 09:55:00,440.617,441.533,440.617,441.074,102140.0
2005-08-16 10:00:00,441.049,441.607,440.803,441.35,128050.0
2005-08-16 10:05:00,441.386,441.51,440.561,441.401,102080.0
2005-08-16 10:10:00,441.423,441.451,440.623,440.889,75340.0
2005-08-16 10:15:00,440.964,441.51,440.563,441.427,86620.0
2005-08-16 10:20:00,440.964,441.455,440.72,441.441,111180.0
2005-08-16 10:25:00,441.172,441.537,440.693,440.974,116260.0
2005-08-16 10:30:00,440.872,441.478,440.689,441.282,106170.0
2005-08-16 10:35:00,440.97,441.207,440.096,440.204,122940.0
2005-08-16 10:40:00,440.544,440.797,439.932,440.715,98210.0
2005-08-16 10:45:00,440.421,440.748,440.053,440.551,105780.0
2005-08-16 10:50:00,440.069,440.728,439.904,440.515,110180.0
2005-08-16 10:55:00,440.497,440.691,439.817,440.691,102730.0
2005-08-16 11:00:00,440.13,440.67,439.805,440.497,125250.0
2005-08-16 11:05:00,440.416,440.798,439.982,440.235,120820.0
2005-08-16 11:10:00,440.756,440.756,439.853,440.483,138470.0
2005-08-16 11:15:00,440.453,440.73,439.901,440.053,104660.0
2005-08-16 11:20:00,440.526,440.573,439.756,440.132,118970.0
2005-08-16 11:25:00,440.541,440.599,439.75,439.976,98850.0
2005-08-16 11:30:00,440.527,440.673,439.856,440.496,113170.0
2005-08-16 11:35:00,440.179,440.713,439.949,440.292,107940.0
2005-08-16 11:40:00,440.125,440.677,439.834,440.588,120150.0
2005-08-16 11:45:00,440.361,440.629,439.802,440.36,99950.0
2005-08-16 11:50:00,440.135,440.629,439.574,440.202,118970.0
2005-08-16 11:55:00,440.368,440.555,439.803,440.181,98810.0
2005-08-16 12:00:00,440.047,440.541,439.561,440.388,109390.0
2005-08-16 12:05:00,440.297,440.618,439.727,439.919,114830.0
2005-08-16 12:10:00,439.874,440.542,439.605,440.492,83700.0
2005-08-16 12:15:00,440.389,440.389,439.49,440.327,99730.0
2005-08-16 12:20:00,440.397,440.561,439.402,440.44,122970.0
2005-08-16 12:25:00,440.097,440.562,439.57,440.333,127440.0
2005-08-16 12:30:00,440.357,440.482,439.639,440.17,72080.0
2005-08-16 12:35:00,439.784,440.61,439.746,440.214,85890.0
2005-08-16 12:40:00,440.066,440.577,439.736,439.895,83540.0
2005-08-16 12:45:00,440.381,440.478,439.747,440.37,76570.0
2005-08-16 12:50:00,440.414,440.433,439.582,440.28,98270.0
2005-08-16 12:55:00,439.827,440.252,439.313,439.984,101530.0
2005-08-16 13:00:00,440.118,440.329,439.552,439.889,102940.0
2005-08-16 13:05:00,440.23,440.304,439.563,440.269,96330.0
2005-08-16 13:10:00,439.927,440.239,439.375,439.767,65710.0
2005-08-16 13:15:00,439.57,440.305,439.474,440.297,120570.0
2005-08-16 13:20:00,440.253,440.392,439.39,440.243,104570.0
2005-08-16 13:25:00,439.87,440.436,439.628,440.225,90390.0
2005-08-16 13:30:00,440.392,440.518,439.699,440.037,76070.0
2005-08-16 13:35:00,440.435,440.579,439.562,440.524,106290.0
2005-08-16 13:40:00,440.412,440.483,439.71,440.312,101350.0
2005-08-16 13:45:00,440.337,440.541,439.735,440.211,147910.0
2005-08-16 13:50:00,439.869,440.619,439.751,440.322,92840.0
2005-08-16 13:55:00,439.995,440.522,439.731,440.461,114340.0
2005-08-16 14:00:00,440.074,440.59,439.419,440.513,122220.0
2005-08-16 14:05:00,440.319,440.542,439.757,440.444,73400.0
2005-08-16 14:10:00,440.341,440.63,439.792,440.07,104000.0
2005-08-16 14:15:00,440.5,440.601,439.723,440.338,117530.0
2005-08-16 14:20:00,440.393,440.928,440.063,440.631,110120.0
2005-08-16 14:25:00,440.923,441.586,440.279,441.024,117780.0
2005-08-16 14:30:00,441.197,441.259,440.402,440.912,103820.0
2005-08-16 14:35:00,440.587,441.5,440.365,441.44,104330.0
2005-08-16 14:40:00,441.173,441.57,440.482,440.818,118680.0
2005-08-16 14:45:00,440.909,441.53,440.499,441.515,93490.0
2005-08-16 14:50:00,441.095,441.62,440.565,441.145,122150.0
2005-08-16 14:55:00,440.586,441.349,440.433,440.599,144650.0
2005-08-16 15:00:00,440.419,441.123,440.284,440.778,86260.0
2005-08-16 15:05:00,441.073,441.219,440.426,440.748,105140.0
2005-08-16 15:10:00,440.921,441.316,440.48,440.573,98480.0
2005-08-16 15:15:00,441.202,441.908,440.758,441.162,82800.0
2005-08-16 15:20:00,441.453,441.75,440.841,441.377,135050.0
2005-08-16 15:25:00,441.557,441.676,440.58,441.236,110270.0
2005-08-16 15:30:00,440.734,441.625,440.734,441.607,97340.0
2005-08-16 15:35:00,441.452,441.872,440.874,441.872,97920.0
2005-08-16 15:40:00,441.746,442.102,441.249,442.097,87060.0
2005-08-16 15:45:00,442.109,442.593,441.322,442.5,94590.0
2005-08-16 15:50:00,442.077,442.663,441.733,442.652,105040.0
2005-08-16 15:55:00,442.624,443.15,441.892,443.149,117640.0
2005-08-16 16:00:00,443.062,443.271,442.09,442.776,87050.0
2005-08-16 16:05:00,442.206,443.073,442.206,442.571,85810.0
2005-08-16 16:10:00,442.845,442.933,442.073,442.626,98240.0
2005-08-16 16:15:00,441.868,442.941,441.733,442.513,78470.0
2005-08-16 16:20:00,442.455,442.827,442.005,442.15,100580.0
2005-08-16 16:25:00,442.399,442.77,442.018,442.449,93270.0
2005-08-16 16:30:00,442.205,442.759,442.077,442.653,76220.0
2005-08-16 16:35:00,442.179,442.827,441.876,442.827,56090.0
2005-08-16 16:40:00,442.242,442.861,441.861,442.154,97360.0
2005-08-16 16:45:00,442.396,443.069,442.22,442.538,90430.0
2005-08-16 16:50:00,442.964,443.254,442.273,442.997,93650.0
2005-08-16 16:55:00,442.867,442.998,441.973,442.349,94000.0
2005-08-16 17:00:00,442.457,443.341,442.381,442.903,77280.0
2005-08-16 17:05:00,443.306,443.359,442.373,442.688,79290.0
2005-08-16 17:10:00,443.155,443.579,442.4,443.579,89940.0
2005-08-16 17:15:00,443.512,443.579,442.774,443.295,71610.0
2005-08-16 17:20:00,443.338,443.796,442.912,443.327,81520.0
2005-08-16 17:25:00,443.196,443.867,443.037,443.238,91800.0
2005-08-16 17:30:00,443.733,443.855,443.06,443.734,94760.0
2005-08-16 17:35:00,443.829,444.173,443.268,443.619,86360.0
2005-08-16 17:40:00,443.336,444.234,443.03,444.161,92800.0
2005-08-16 17:45:00,443.884,444.26,443.054,443.332,76250.0
2005-08-16 17:50:00,443.579,444.337,443.469,443.9,81460.0
2005-08-16 17:55:00,443.59,444.325,443.517,443.651,81010.0
2005-08-16 18:00:00,443.857,444.159,443.319,443.77,85394.0
2005-08-16 18:05:00,443.814,444.191,443.135,444.191,68339.0
2005-08-16 18:10:00,443.979,444.357,443.493,444.18,64340.0
2005-08-16 18:15:00,443.615,444.356,443.361,444.021,71711.0
2005-08-16 18:20:00,443.69,444.79,443.567,444.566,64250.0
2005-08-16 18:25:00,444.608,444.865,444.085,444.865,72722.0
2005-08-16 18:30:00,444.983,445.099,444.218,444.356,77611.0
2005-08-16 18:35:00,444.848,445.077,444.153,444.562,75259.0
2005-08-16 18:40:00,444.842,444.919,443.867,444.81,72115.0
2005-08-16 18:45:00,444.935,445.242,444.212,444.784,65072.0
2005-08-16 18:50:00,445.126,445.536,444.614,444.728,63881.0
2005-08-16 18:55:00,445.501,445.8,444.921,445.7,70797.0
2005-08-16 19:00:00,445.287,445.846,444.74,445.407,94300.0
2005-08-16 19:05:00,444.821,445.56,444.647,444.826,76150.0
2005-08-16 19:10:00,445.219,445.626,444.55,445.343,88772.0
2005-08-16 19:15:00,445.605,445.894,444.866,445.734,98310.0
2005-08-16 19:20:00,445.461,445.862,444.864,445.862,83613.0
2005-08-16 19:25:00,445.881,446.117,445.188,445.634,93370.0
2005-08-16 19:30:00,445.467,445.958,445.032,445.046,65820.0
2005-08-16 19:35:00,445.803,446.23,445.265,445.848,91133.0
2005-08-16 19:40:00,445.486,446.181,445.457,445.666,50220.0
2005-08-16 19:45:00,445.363,446.11,445.328,445.477,40790.0
2005-08-16 19:50:00,445.975,445.975,445.132,445.149,85060.0
2005-08-16 19:55:00,445.536,446.016,445.347,445.821,52960.0
2005-08-16 20:00:00,445.277,446.046,445.187,445.954,75220.0
2005-08-16 20:05:00,446.009,446.111,444.996,445.649,75637.0
2005-08-16 20:10:00,445.657,446.385,445.201,446.139,76410.0
2005-08-16 20:15:00,446.125,446.364,445.443,446.144,77597.0
2005-08-16 20:20:00,445.6,446.334,445.502,445.952,83400.0
2005-08-16 20:25:00,445.732,446.202,445.373,445.957,75580.0
2005-08-16 20:30:00,445.753,446.015,445.253,445.402,88340.0
2005-08-16 20:35:00,445.665,445.888,445.205,445.423,46736.0
2005-08-16 20:40:00,445.262,445.909,444.99,445.18,56830.0
2005-08-16 20:45:00,445.825,445.936,445.194,445.85,74890.0
2005-08-16 20:50:00,445.829,445.829,444.869,444.942,68190.0
2005-08-16 20:55:00,445.177,445.776,444.941,445.507,50120.0
2005-08-16 21:00:00,445.251,445.872,445.023,445.496,83460.0
2005-08-16 21:05:00,445.521,446.072,445.219,445.546,65886.0
2005-08-16 21:10:00,445.401,446.117,445.064,445.739,58200.0
2005-08-16 21:15:00,445.371,445.824,445.099,445.267,59150.0
2005-08-16 21:20:00,445.81,445.826,445.108,445.546,22350.0
2005-08-16 21:25:00,445.445,445.736,445.02,445.472,63640.0
2005-08-16 21:30:00,445.343,445.77,445.108,445.538,48080.0
2005-08-16 21:35:00,445.418,445.79,445.117,445.663,47640.0
2005-08-16 21:40:00,445.599,445.742,444.989,445.266,66270.0
2005-08-16 21:45:00,445.466,445.835,444.867,445.331,123000.0
2005-08-16 21:50:00,445.016,445.56,444.774,445.302,77780.0
2005-08-16 21:55:00,445.168,445.617,444.844,445.237,86000.0
2005-08-16 22:00:00,445.424,445.554,444.842,445.464,33710.0
2005-08-16 22:05:00,445.359,445.674,444.913,445.306,99830.0
2005-08-16 22:10:00,445.416,445.705,444.833,445.522,57400.0
2005-08-16 22:15:00,445.387,445.937,445.075,445.837,69720.0
2005-08-16 22:20:00,445.259,445.863,444.988,445.144,98520.0
2005-08-16 22:25:00,445.433,445.76,444.999,445.464,80010.0
2005-08-16 22:30:00,445.641,445.883,444.936,445.172,83210.0
2005-08-16 22:35:00,445.583,445.673,444.854,445.4,44440.0
2005-08-16 22:40:00,445.596,445.705,444.988,445.187,64190.0
2005-08-16 22:45:00,445.45,445.706,444.752,445.416,42930.0
2005-08-16 22:50:00,445.556,445.834,445.134,445.673,62580.0
2005-08-16 22:55:00,445.713,445.745,445.033,445.408,39770.0
2005-08-16 23:00:00,445.364,445.726,444.968,445.256,85580.0
2005-08-16 23:05:00,445.114,445.698,445.073,445.645,37360.0
2005-08-16 23:10:00,445.674,445.835,445.044,445.336,68100.0
2005-08-16 23:15:00,445.327,445.765,445.056,445.5,43590.0
2005-08-16 23:20:00,445.312,445.874,445.189,445.189,48700.0
2005-08-16 23:25:00,445.265,445.899,445.019,445.247,83800.0
2005-08-16 23:30:00,445.09,445.754,444.882,445.227,56170.0
2005-08-16 23:35:00,445.294,445.719,444.926,445.552,60340.0
2005-08-16 23:40:00,445.417,445.67,445.11,445.307,37190.0
2005-08-16 23:45:00,445.353,445.687,445.002,445.102,86600.0
2005-08-16 23:50:00,445.282,445.545,444.849,445.325,47040.0
2005-08-16 23:55:00,445.458,445.824,445.046,445.516,61940.0
2005-08-17 00:00:00,445.499,445.873,445.134,445.487,43100.0
2005-08-17 00:05:00,445.428,445.699,444.733,445.156,52730.0
2005-08-17 00:10:00,445.187,445.744,444.928,445.128,43290.0
2005-08-17 00:15:00,445.047,445.857,444.981,445.26,63093.0
2005-08-17 00:20:00,445.072,445.729,444.961,445.188,37670.0
2005-08-17 00:25:00,445.075,445.765,445.01,445.389,67750.0
2005-08-17 00:30:00,445.033,445.633,444.947,445.594,32670.0
2005-08-17 00:35:00,445.037,445.641,444.919,445.151,46026.0
2005-08-17 00:40:00,445.649,445.679,444.859,445.457,48880.0
2005-08-17 00:45:00,445.308,445.623,444.931,445.514,51370.0
2005-08-17 00:50:00,445.098,445.612,444.751,445.065,65660.0
2005-08-17 00:55:00,445.373,445.576,444.861,445.13,73620.0
2005-08-17 01:00:00,445.423,445.548,444.811,445.436,67050.0
2005-08-17 01:05:00,445.382,445.514,444.751,445.42,55910.0
2005-08-17 01:10:00,445.35,445.436,444.749,444.913,21490.0
2005-08-17 01:15:00,444.926,445.414,444.683,444.877,40690.0
2005-08-17 01:20:00,445.419,445.477,444.744,445.347,70650.0
2005-08-17 01:25:00,444.858,445.49,444.608,444.844,51060.0
2005-08-17 01:30:00,445.388,445.388,444.553,445.009,84870.0
2005-08-17 01:35:00,445.289,445.335,444.56,444.684,31660.0
2005-08-17 01:40:00,444.784,445.333,444.475,444.889,55040.0
2005-08-17 01:45:00,445.049,445.57,444.62,445.198,109200.0
2005-08-17 01:50:00,444.822,445.561,444.708,445.509,35400.0
2005-08-17 01:55:00,445.163,445.707,444.683,445.656,59780.0
2005-08-17 02:00:00,445.585,445.585,444.419,444.659,78470.0
2005-08-17 02:05:00,444.64,445.291,444.183,444.549,77430.0
2005-08-17 02:10:00,444.955,445.39,444.296,445.308,83640.0
2005-08-17 02:15:00,444.72,445.387,444.391,444.834,71820.0
2005-08-17 02:20:00,444.784,445.311,444.416,444.56,71860.0
2005-08-17 02:25:00,444.374,445.29,444.374,445.008,79190.0
2005-08-17 02:30:00,444.692,445.41,444.666,445.172,76340.0
2005-08-17 02:35:00,445.255,445.473,444.409,444.982,76520.0
2005-08-17 02:40:00,444.65,445.552,444.65,445.506,68510.0
2005-08-17 02:45:00,445.085,445.645,444.779,444.779,82710.0
2005-08-17 02:50:00,445.502,445.502,444.691,445.356,99800.0
2005-08-17 02:55:00,444.877,445.603,444.515,445.471,83650.0
2005-08-17 03:00:00,444.918,445.593,444.816,445.459,67510.0
2005-08-17 03:05:00,445.294,445.636,444.702,445.189,67060.0
2005-08-17 03:10:00,445.035,445.532,444.653,445.098,67850.0
2005-08-17 03:15:00,445.402,445.553,444.813,445.334,58430.0
2005-08-17 03:20:00,445.029,445.556,444.74,445.067,69470.0
2005-08-17 03:25:00,444.974,445.609,444.83,445.437,69217.0
2005-08-17 03:30:00,444.927,445.495,444.74,445.171,64360.0
2005-08-17 03:35:00,444.775,445.493,444.658,445.119,74080.0
2005-08-17 03:40:00,445.498,445.529,444.634,445.451,74908.0
2005-08-17 03:45:00,444.981,445.5,444.718,445.151,70360.0
2005-08-17 03:50:00,445.135,445.628,444.793,445.218,82225.0
2005-08-17 03:55:00,445.214,445.675,444.775,445.412,75710.0
2005-08-17 04:00:00,444.886,445.566,444.64,445.102,93990.0
2005-08-17 04:05:00,445.218,445.519,444.708,445.236,28550.0
2005-08-17 04:10:00,445.547,445.644,444.872,445.208,63480.0
2005-08-17 04:15:00,445.157,445.599,444.773,445.255,58290.0
2005-08-17 04:20:00,445.319,445.568,444.647,445.022,99600.0
2005-08-17 04:25:00,445.174,445.596,444.778,445.344,83986.0
2005-08-17 04:30:00,445.218,445.669,444.772,444.989,71370.0
2005-08-17 04:35:00,444.986,445.613,444.791,445.478,43210.0
2005-08-17 04:40:00,445.056,445.584,444.569,444.776,56100.0
2005-08-17 04:45:00,445.17,445.545,444.847,444.892,41610.0
2005-08-17 04:50:00,445.149,445.576,444.829,445.124,16630.0
2005-08-17 04:55:00,445.083,445.578,444.32,445.336,77390.0
2005-08-17 05:00:00,445.304,445.433,444.502,445.309,92120.0
2005-08-17 05:05:00,444.89,445.467,444.609,444.898,65640.0
2005-08-17 05:10:00,445.16,445.365,444.66,445.06,32690.0
2005-08-17 05:15:00,444.739,445.292,444.436,444.865,89852.0
2005-08-17 05:20:00,445.219,445.29,444.531,444.775,89020.0
2005-08-17 05:25:00,444.639,445.302,444.458,444.901,55330.0
2005-08-17 05:30:00,444.797,445.299,444.369,444.92,89590.0
2005-08-17 05:35:00,444.825,445.184,444.287,444.637,54780.0
2005-08-17 05:40:00,445.217,445.304,444.406,444.623,87720.0
2005-08-17 05:45:00,444.731,445.264,444.495,444.993,44910.0
2005-08-17 05:50:00,444.805,445.302,444.583,444.9,52920.0
2005-08-17 05:55:00,444.801,445.316,444.375,445.016,81490.0
2005-08-17 06:00:00,444.999,445.255,444.464,445.081,86350.0
2005-08-17 06:05:00,444.681,445.289,444.494,444.547,44180.0
2005-08-17 06:10:00,444.881,445.314,444.45,445.049,74680.0
2005-08-17 06:15:00,445.071,445.287,444.515,444.849,40820.0
2005-08-17 06:20:00,444.72,445.323,444.518,444.518,82950.0
2005-08-17 06:25:00,444.622,445.289,444.476,444.766,91200.0
2005-08-17 06:30:00,444.414,445.322,444.414,444.734,76810.0
2005-08-17 06:35:00,445.146,445.369,444.39,445.005,70150.0
2005-08-17 06:40:00,444.853,445.451,444.67,445.221,27100.0
2005-08-17 06:45:00,444.987,445.26,444.401,444.831,80710.0
2005-08-17 06:50:00,444.821,445.336,444.515,444.844,73880.0
2005-08-17 06:55:00,445.019,445.285,444.5,445.187,112380.0
2005-08-17 07:00:00,444.996,445.35,444.423,445.018,93620.0
2005-08-17 07:05:00,444.85,445.204,444.548,445.139,50930.0
2005-08-17 07:10:00,445.166,445.342,444.489,444.933,86610.0
2005-08-17 07:15:00,444.969,445.306,444.542,444.768,68290.0
2005-08-17 07:20:00,444.882,445.427,444.498,444.731,63460.0
2005-08-17 07:25:00,444.946,445.449,444.588,444.914,94530.0
2005-08-17 07:30:00,445.178,445.445,444.553,444.782,83930.0
2005-08-17 07:35:00,445.179,445.388,444.699,444.983,81680.0
2005-08-17 07:40:00,445.289,445.289,444.42,445.115,105510.0
2005-08-17 07:45:00,445.038,445.316,444.501,444.687,80100.0
2005-08-17 07:50:00,444.955,445.314,444.414,445.217,88530.0
2005-08-17 07:55:00,445.134,445.286,444.419,444.852,95190.0
2005-08-17 08:00:00,444.746,445.242,444.488,445.106,92620.0
2005-08-17 08:05:00,444.627,445.176,444.294,444.39,108310.0
2005-08-17 08:10:00,445.034,445.102,444.266,444.699,96860.0
2005-08-17 08:15:00,444.555,445.09,444.182,444.405,106105.0
2005-08-17 08:20:00,444.367,444.957,444.215,444.813,97720.0
2005-08-17 08:25:00,444.84,444.87,443.881,444.163,94750.0
2005-08-17 08:30:00,444.284,444.656,443.753,444.348,111700.0
2005-08-17 08:35:00,444.091,444.583,443.738,444.308,102040.0
2005-08-17 08:40:00,444.445,444.715,443.772,444.235,105910.0
2005-08-17 08:45:00,444.52,444.562,443.828,444.429,108870.0
2005-08-17 08:50:00,444.244,444.552,443.785,444.223,77380.0
2005-08-17 08:55:00,444.518,444.596,443.772,444.112,103410.0
2005-08-17 09:00:00,444.118,444.578,443.699,444.059,111940.0
2005-08-17 09:05:00,444.034,444.382,443.483,444.262,116730.0
2005-08-17 09:10:00,443.965,444.434,443.497,444.032,86910.0
2005-08-17 09:15:00,444.278,444.448,443.662,444.218,116760.0
2005-08-17 09:20:00,444.004,444.285,443.498,444.188,124770.0
2005-08-17 09:25:00,443.862,444.184,443.271,443.94,131590.0
2005-08-17 09:30:00,443.54,444.181,443.211,443.703,139290.0
2005-08-17 09:35:00,443.945,444.12,443.278,443.903,99040.0
2005-08-17 09:40:00,443.677,444.069,443.188,444.012,84440.0
2005-08-17 09:45:00,444.006,444.237,443.174,443.991,113220.0
2005-08-17 09:50:00,444.079,444.224,443.438,443.785,105990.0
2005-08-17 09:55:00,443.519,444.384,443.342,443.743,108980.0
2005-08-17 10:00:00,444.031,444.616,443.581,444.476,126110.0
2005-08-17 10:05:00,444.228,444.7,443.749,444.536,120120.0
2005-08-17 10:10:00,443.815,444.691,443.77,443.77,109120.0
2005-08-17 10:15:00,444.394,444.65,443.738,443.947,96720.0
2005-08-17 10:20:00,444.52,444.61,443.716,444.492,109890.0
2005-08-17 10:25:00,444.038,444.56,443.81,444.558,119180.0
2005-08-17 10:30:00,444.564,444.609,443.847,444.115,107180.0
2005-08-17 10:35:00,444.337,444.572,443.621,443.826,123050.0
2005-08-17 10:40:00,443.992,444.486,443.639,444.339,103940.0
2005-08-17 10:45:00,444.384,444.433,443.719,444.012,108560.0
2005-08-17 10:50:00,444.159,444.344,443.406,443.881,112680.0
2005-08-17 10:55:00,443.674,444.146,443.198,443.467,116370.0
2005-08-17 11:00:00,443.284,443.877,443.014,443.143,101300.0
2005-08-17 11:05:00,443.772,444.021,443.047,443.861,95670.0
2005-08-17 11:10:00,443.367,443.849,443.027,443.753,111790.0
2005-08-17 11:15:00,443.784,443.929,443.145,443.218,82630.0
2005-08-17 11:20:00,443.201,444.102,443.026,443.782,73010.0
2005-08-17 11:25:00,444.031,444.307,443.436,443.787,81610.0
2005-08-17 11:30:00,443.391,444.154,443.14,443.779,81250.0
2005-08-17 11:35:00,443.436,444.041,443.224,443.61,100960.0
2005-08-17 11:40:00,443.494,443.989,443.182,443.407,90610.0
2005-08-17 11:45:00,443.485,444.075,443.353,444.013,101170.0
2005-08-17 11:50:00,444.021,444.051,443.25,443.483,84610.0
2005-08-17 11:55:00,443.642,444.202,443.246,443.607,77190.0
2005-08-17 12:00:00,443.323,444.108,443.133,443.755,104540.0
2005-08-17 12:05:00,443.841,443.969,443.144,443.748,123600.0
2005-08-17 12:10:00,443.8,443.877,443.02,443.554,67860.0
2005-08-17 12:15:00,443.759,443.837,443.039,443.239,81210.0
2005-08-17 12:20:00,443.722,443.812,442.948,443.656,90480.0
2005-08-17 12:25:00,443.135,443.812,442.885,443.357,106550.0
2005-08-17 12:30:00,443.71,443.935,443.077,443.774,84640.0
2005-08-17 12:35:00,443.543,443.853,443.083,443.755,94490.0
2005-08-17 12:40:00,443.297,444.012,443.037,443.202,84290.0
2005-08-17 12:45:00,443.206,443.89,442.956,443.564,84840.0
2005-08-17 12:50:00,443.638,443.978,443.058,443.701,99680.0
2005-08-17 12:55:00,443.7,443.84,442.896,443.081,91970.0
2005-08-17 13:00:00,443.256,443.902,443.069,443.881,74060.0
2005-08-17 13:05:00,443.923,443.998,443.181,443.664,126210.0
2005-08-17 13:10:00,443.239,444.015,443.13,443.671,105870.0
2005-08-17 13:15:00,443.715,443.897,442.966,443.108,108490.0
2005-08-17 13:20:00,442.906,443.768,442.828,443.564,108990.0
2005-08-17 13:25:00,443.159,443.821,442.95,443.624,98610.0
2005-08-17 13:30:00,443.427,443.775,443.045,443.221,100350.0
2005-08-17 13:35:00,443.508,443.715,442.902,443.605,90470.0
2005-08-17 13:40:00,443.187,443.817,442.985,443.611,104990.0
2005-08-17 13:45:00,443.24,443.716,442.89,443.227,129240.0
2005-08-17 13:50:00,443.291,443.707,442.844,443.133,99510.0
2005-08-17 13:55:00,443.409,443.689,442.97,443.13,105290.0
2005-08-17 14:00:00,442.895,443.626,442.79,443.137,108320.0
2005-08-17 14:05:00,442.964,443.633,442.75,442.869,123340.0
2005-08-17 14:10:00,443.032,443.501,442.605,443.41,113620.0
2005-08-17 14:15:00,442.856,443.532,442.726,443.478,74180.0
2005-08-17 14:20:00,443.539,443.539,441.741,442.014,96240.0
2005-08-17 14:25:00,442.138,442.138,440.875,441.705,115990.0
2005-08-17 14:30:00,441.636,441.636,440.399,440.601,100600.0
2005-08-17 14:35:00,440.853,441.77,440.541,441.77,102530.0
2005-08-17 14:40:00,441.764,441.764,440.661,440.874,111330.0
2005-08-17 14:45:00,441.24,442.406,441.084,442.355,98700.0
2005-08-17 14:50:00,442.229,443.305,441.926,442.799,112930.0
2005-08-17 14:55:00,442.445,443.662,442.337,443.402,147070.0
2005-08-17 15:00:00,443.251,444.12,442.817,443.619,92590.0
2005-08-17 15:05:00,444.19,444.44,443.013,443.37,107570.0
2005-08-17 15:10:00,443.014,443.854,442.793,443.466,110130.0
2005-08-17 15:15:00,443.334,443.388,442.312,442.555,85220.0
2005-08-17 15:20:00,442.797,443.203,441.988,442.931,140420.0
2005-08-17 15:25:00,442.842,443.569,442.306,443.202,110180.0
2005-08-17 15:30:00,442.898,443.512,442.55,443.115,102740.0
2005-08-17 15:35:00,442.902,443.328,442.114,442.867,107350.0
2005-08-17 15:40:00,442.887,443.338,442.451,443.248,90520.0
2005-08-17 15:45:00,443.261,443.292,442.306,442.977,98470.0
2005-08-17 15:50:00,443.004,443.004,442.046,442.046,105870.0
2005-08-17 15:55:00,442.422,442.692,441.332,441.424,127260.0
2005-08-17 16:00:00,441.983,442.146,441.141,441.649,87691.0
2005-08-17 16:05:00,441.703,442.227,440.995,441.473,78000.0
2005-08-17 16:10:00,442.241,442.341,441.042,441.86,100013.0
2005-08-17 16:15:00,441.603,441.993,440.726,441.606,89026.0
2005-08-17 16:20:00,441.133,441.988,441.074,441.492,106729.0
2005-08-17 16:25:00,441.653,442.235,441.066,442.186,105580.0
2005-08-17 16:30:00,441.817,442.509,441.581,442.285,80980.0
2005-08-17 16:35:00,441.802,442.394,441.404,442.394,78771.0
2005-08-17 16:40:00,441.946,442.421,441.421,441.778,93964.0
2005-08-17 16:45:00,442.098,442.49,441.53,442.13,100250.0
2005-08-17 16:50:00,441.769,443.118,441.752,443.02,97790.0
2005-08-17 16:55:00,442.9,443.009,441.901,442.21,97688.0
2005-08-17 17:00:00,442.442,442.538,441.437,441.683,95500.0
2005-08-17 17:05:00,441.786,442.301,441.304,441.409,91280.0
2005-08-17 17:10:00,441.919,442.022,441.236,441.8,93590.0
2005-08-17 17:15:00,441.857,442.191,441.02,441.769,78620.0
2005-08-17 17:20:00,441.727,442.185,441.337,441.926,92590.0
2005-08-17 17:25:00,442.029,442.238,441.16,441.829,103990.0
2005-08-17 17:30:00,441.84,442.152,441.188,441.351,98200.0
2005-08-17 17:35:00,441.749,441.97,440.33,440.576,90240.0
2005-08-17 17:40:00,440.825,440.856,438.732,439.575,100830.0
2005-08-17 17:45:00,439.097,440.131,438.8,439.367,81540.0
2005-08-17 17:50:00,439.636,440.007,439.052,439.199,89020.0
2005-08-17 17:55:00,439.281,439.683,438.861,439.189,78480.0
2005-08-17 18:00:00,439.39,439.945,438.913,438.966,115690.0
2005-08-17 18:05:00,439.267,440.052,438.95,439.334,110250.0
2005-08-17 18:10:00,439.654,440.072,439.142,439.888,89190.0
2005-08-17 18:15:00,439.533,440.068,439.116,439.253,94850.0
2005-08-17 18:20:00,439.112,439.804,438.773,438.946,87670.0
2005-08-17 18:25:00,438.584,439.493,438.254,438.779,108610.0
2005-08-17 18:30:00,438.625,438.695,437.204,438.214,113890.0
2005-08-17 18:35:00,438.168,439.057,437.866,438.544,105060.0
2005-08-17 18:40:00,438.788,439.781,438.352,439.752,96700.0
2005-08-17 18:45:00,439.644,439.697,438.655,438.967,97770.0
2005-08-17 18:50:00,438.943,439.264,438.436,438.443,103260.0
2005-08-17 18:55:00,438.968,439.642,438.457,439.125,109720.0
2005-08-17 19:00:00,439.15,439.551,438.402,439.02,108279.0
2005-08-17 19:05:00,438.505,439.035,438.091,438.742,97317.0
2005-08-17 19:10:00,438.97,439.444,438.283,439.149,108227.0
2005-08-17 19:15:00,439.134,439.716,438.35,439.5,114412.0
2005-08-17 19:20:00,439.48,439.65,438.777,439.443,114524.0
2005-08-17 19:25:00,439.377,439.67,438.754,439.25,104938.0
2005-08-17 19:30:00,439.715,439.84,439.12,439.574,106940.0
2005-08-17 19:35:00,439.426,440.038,439.085,439.78,71012.0
2005-08-17 19:40:00,440.018,440.106,439.259,439.837,43560.0
2005-08-17 19:45:00,439.815,439.815,438.907,439.458,126991.0
2005-08-17 19:50:00,439.693,439.815,439.091,439.583,80029.0
2005-08-17 19:55:00,439.571,439.729,438.975,439.227,97418.0
2005-08-17 20:00:00,439.187,439.813,438.959,439.354,85980.0
2005-08-17 20:05:00,439.7,439.731,438.953,439.506,82980.0
2005-08-17 20:10:00,439.299,439.736,438.904,439.095,98030.0
2005-08-17 20:15:00,439.285,439.742,439.001,439.667,89310.0
2005-08-17 20:20:00,439.296,439.74,438.945,439.415,64420.0
2005-08-17 20:25:00,439.054,439.727,439.02,439.329,80090.0
2005-08-17 20:30:00,439.005,439.731,438.921,439.101,88090.0
2005-08-17 20:35:00,439.68,439.783,439.078,439.661,44140.0
2005-08-17 20:40:00,439.397,439.788,439.031,439.7,91750.0
2005-08-17 20:45:00,439.473,439.809,439.089,439.767,95580.0
2005-08-17 20:50:00,439.75,439.774,439.018,439.242,73050.0
2005-08-17 20:55:00,439.555,439.832,439.097,439.587,59390.0
2005-08-17 21:00:00,439.602,439.81,438.865,439.563,95380.0
2005-08-17 21:05:00,439.152,439.755,439.011,439.332,89669.0
2005-08-17 21:10:00,439.676,439.807,438.851,439.608,91490.0
2005-08-17 21:15:00,439.303,439.937,439.209,439.557,84410.0
2005-08-17 21:20:00,439.828,439.995,439.165,439.541,52850.0
2005-08-17 21:25:00,439.87,439.87,439.014,439.292,86290.0
2005-08-17 21:30:00,439.606,439.69,438.837,439.437,82690.0
2005-08-17 21:35:00,439.355,439.606,438.861,439.305,119210.0
2005-08-17 21:40:00,439.415,439.817,438.981,439.485,63900.0
2005-08-17 21:45:00,439.6,439.831,438.964,439.453,102140.0
2005-08-17 21:50:00,439.542,439.831,439.006,439.776,115800.0
2005-08-17 21:55:00,439.258,439.815,438.957,439.145,65040.0
2005-08-17 22:00:00,439.161,439.477,438.618,439.111,65360.0
2005-08-17 22:05:00,438.766,439.647,438.62,439.601,98780.0
2005-08-17 22:10:00,439.521,439.636,438.97,439.364,56150.0
2005-08-17 22:15:00,439.531,439.693,438.843,439.404,112460.0
2005-08-17 22:20:00,439.152,439.737,438.723,439.705,81310.0
2005-08-17 22:25:00,439.4,439.742,438.831,439.177,70210.0
2005-08-17 22:30:00,438.909,439.813,438.909,439.062,74070.0
2005-08-17 22:35:00,439.619,439.648,438.853,439.089,53140.0
2005-08-17 22:40:00,439.419,439.637,438.841,439.32,58980.0
2005-08-17 22:45:00,439.529,439.793,438.958,439.282,68360.0
2005-08-17 22:50:00,439.601,439.826,439.021,439.805,40120.0
2005-08-17 22:55:00,439.802,439.838,439.157,439.339,67710.0
2005-08-17 23:00:00,439.54,439.816,439.104,439.816,47000.0
2005-08-17 23:05:00,439.895,439.916,439.23,439.774,56240.0
2005-08-17 23:10:00,439.823,439.852,438.831,439.685,50700.0
2005-08-17 23:15:00,439.287,439.817,439.047,439.552,84470.0
2005-08-17 23:20:00,439.394,439.881,439.155,439.373,46400.0
2005-08-17 23:25:00,439.749,439.822,439.031,439.459,49945.0
2005-08-17 23:30:00,439.249,439.828,439.115,439.495,31630.0
2005-08-17 23:35:00,439.319,439.827,439.07,439.401,71030.0
2005-08-17 23:40:00,439.311,439.808,438.965,439.778,102860.0
2005-08-17 23:45:00,439.902,440.021,439.336,439.748,90440.0
2005-08-17 23:50:00,439.375,439.995,439.253,439.748,51400.0
2005-08-17 23:55:00,439.19,439.962,439.094,439.423,67890.0
2005-08-18 00:00:00,439.367,440.044,439.166,439.418,87040.0
2005-08-18 00:05:00,439.411,440.09,439.177,440.018,79880.0
2005-08-18 00:10:00,439.803,440.126,439.394,440.015,36150.0
2005-08-18 00:15:00,439.706,440.144,439.298,439.831,93060.0
2005-08-18 00:20:00,440.087,440.087,439.205,439.235,84180.0
2005-08-18 00:25:00,439.572,439.983,439.163,439.163,76190.0
2005-08-18 00:30:00,439.389,440.061,439.276,440.0,78090.0
2005-08-18 00:35:00,439.646,440.2,439.238,440.2,74510.0
2005-08-18 00:40:00,440.026,440.058,439.245,439.407,73750.0
2005-08-18 00:45:00,439.76,440.281,439.354,439.886,93380.0
2005-08-18 00:50:00,439.611,440.081,439.097,439.89,86570.0
2005-08-18 00:55:00,439.935,440.008,439.219,439.805,68330.0
2005-08-18 01:00:00,439.67,439.925,439.195,439.195,56820.0
2005-08-18 01:05:00,439.8,439.923,439.265,439.493,43300.0
2005-08-18 01:10:00,439.661,439.888,439.193,439.603,42360.0
2005-08-18 01:15:00,439.382,440.08,439.085,440.08,72550.0
2005-08-18 01:20:00,440.027,440.128,439.237,439.954,72400.0
2005-08-18 01:25:00,439.942,439.942,439.186,439.806,57460.0
2005-08-18 01:30:00,439.66,439.925,439.094,439.886,78240.0
2005-08-18 01:35:00,439.865,439.947,439.198,439.423,59790.0
2005-08-18 01:40:00,439.435,439.889,439.165,439.315,104700.0
2005-08-18 01:45:00,439.293,439.91,439.132,439.512,70210.0
2005-08-18 01:50:00,439.376,440.025,439.234,439.661,68540.0
2005-08-18 01:55:00,439.318,439.918,438.969,439.495,84710.0
2005-08-18 02:00:00,439.656,440.037,439.222,439.579,100660.0
2005-08-18 02:05:00,439.932,440.073,439.263,440.02,51120.0
2005-08-18 02:10:00,439.5,440.158,439.297,439.85,107320.0
2005-08-18 02:15:00,439.627,440.239,439.292,440.013,68090.0
2005-08-18 02:20:00,439.77,440.25,439.453,440.162,58590.0
2005-08-18 02:25:00,440.112,440.204,439.083,439.297,92390.0
2005-08-18 02:30:00,439.787,440.014,439.156,439.836,91280.0
2005-08-18 02:35:00,439.238,439.863,439.055,439.757,77050.0
2005-08-18 02:40:00,439.722,439.847,438.928,439.348,93300.0
2005-08-18 02:45:00,439.229,439.797,438.803,439.23,125130.0
2005-08-18 02:50:00,439.07,439.623,438.77,439.17,127940.0
2005-08-18 02:55:00,438.936,439.336,438.404,438.697,122190.0
2005-08-18 03:00:00,438.477,439.17,438.307,438.581,118700.0
2005-08-18 03:05:00,438.796,439.117,438.328,438.832,99020.0
2005-08-18 03:10:00,438.67,439.21,438.429,438.856,123800.0
2005-08-18 03:15:00,438.447,439.245,438.436,438.652,122990.0
2005-08-18 03:20:00,439.1,439.408,438.532,438.95,134280.0
2005-08-18 03:25:00,439.071,439.263,438.347,438.825,100890.0
2005-08-18 03:30:00,438.639,439.041,438.24,438.568,104810.0
2005-08-18 03:35:00,438.626,438.959,438.065,438.535,142680.0
2005-08-18 03:40:00,438.73,439.108,438.303,438.647,124380.0
2005-08-18 03:45:00,438.467,439.057,438.198,438.541,132690.0
2005-08-18 03:50:00,438.5,439.083,438.31,438.691,122410.0
2005-08-18 03:55:00,438.567,439.042,438.327,438.543,105700.0
2005-08-18 04:00:00,438.421,438.934,437.843,438.404,97360.0
2005-08-18 04:05:00,438.763,439.014,438.211,438.576,88810.0
2005-08-18 04:10:00,438.843,439.185,438.319,438.426,61650.0
2005-08-18 04:15:00,438.645,439.16,438.334,438.728,83660.0
2005-08-18 04:20:00,438.645,439.263,438.306,438.861,82110.0
2005-08-18 04:25:00,439.093,439.146,438.378,438.672,64416.0
2005-08-18 04:30:00,438.527,439.026,438.184,438.462,116120.0
2005-08-18 04:35:00,438.521,439.173,438.059,438.32,122530.0
2005-08-18 04:40:00,438.581,439.232,438.343,438.981,136990.0
2005-08-18 04:45:00,438.928,439.302,438.548,438.925,119880.0
2005-08-18 04:50:00,439.042,439.382,438.547,439.173,74412.0
2005-08-18 04:55:00,439.341,439.341,438.5,439.262,31940.0
2005-08-18 05:00:00,439.215,439.305,438.301,439.276,96280.0
2005-08-18 05:05:00,438.848,439.321,438.539,439.005,84950.0
2005-08-18 05:10:00,439.2,439.275,438.599,438.789,87430.0
2005-08-18 05:15:00,438.763,439.279,438.325,438.75,79140.0
2005-08-18 05:20:00,439.271,439.271,438.3,438.718,75090.0
2005-08-18 05:25:00,438.769,439.339,438.318,438.756,78870.0
2005-08-18 05:30:00,438.482,439.097,438.256,439.046,77550.0
2005-08-18 05:35:00,438.935,439.365,438.497,438.598,96720.0
2005-08-18 05:40:00,439.239,439.297,438.097,438.905,79940.0
2005-08-18 05:45:00,438.772,439.291,438.441,438.989,83750.0
2005-08-18 05:50:00,438.966,439.497,438.704,439.178,102130.0
2005-08-18 05:55:00,439.415,439.513,438.59,439.194,91480.0
2005-08-18 06:00:00,438.98,439.418,438.354,439.369,127986.0
2005-08-18 06:05:00,438.638,439.535,438.638,438.708,69848.0
2005-08-18 06:10:00,439.156,439.798,438.874,439.188,89770.0
2005-08-18 06:15:00,439.266,439.687,438.895,439.523,93099.0
2005-08-18 06:20:00,439.415,439.692,438.925,439.595,72810.0
2005-08-18 06:25:00,439.572,439.603,438.848,439.552,84490.0
2005-08-18 06:30:00,439.572,439.743,439.018,439.029,115850.0
2005-08-18 06:35:00,439.566,439.65,438.839,439.448,104483.0
2005-08-18 06:40:00,439.173,439.667,438.858,439.496,77830.0
2005-08-18 06:45:00,439.233,439.679,438.905,439.53,64280.0
2005-08-18 06:50:00,439.551,439.613,438.706,438.948,79790.0
2005-08-18 06:55:00,438.968,439.533,438.78,439.179,104790.0
2005-08-18 07:00:00,439.112,439.595,438.747,439.353,140720.0
2005-08-18 07:05:00,438.956,439.536,438.838,439.037,34470.0
2005-08-18 07:10:00,439.54,439.54,438.737,438.832,90310.0
2005-08-18 07:15:00,438.908,439.552,438.786,439.341,130760.0
2005-08-18 07:20:00,439.287,439.37,438.589,439.312,102440.0
2005-08-18 07:25:00,438.794,439.4,438.459,439.338,115500.0
2005-08-18 07:30:00,439.06,439.348,438.56,438.56,107990.0
2005-08-18 07:35:00,438.787,439.382,438.535,438.97,71650.0
2005-08-18 07:40:00,439.219,439.248,438.429,439.146,94140.0
2005-08-18 07:45:00,438.588,439.197,438.277,438.703,110610.0
2005-08-18 07:50:00,438.731,439.035,438.221,438.895,105355.0
2005-08-18 07:55:00,438.384,439.115,438.2,438.739,103510.0
2005-08-18 08:00:00,438.478,439.083,438.248,438.439,99260.0
2005-08-18 08:05:00,438.263,439.228,438.259,438.549,115250.0
2005-08-18 08:10:00,439.122,439.25,438.326,439.079,98990.0
2005-08-18 08:15:00,438.351,439.174,438.351,439.012,100620.0
2005-08-18 08:20:00,439.005,439.284,438.311,438.68,108100.0
2005-08-18 08:25:00,438.654,439.259,438.263,439.116,49150.0
2005-08-18 08:30:00,438.746,439.25,438.222,439.003,117780.0
2005-08-18 08:35:00,438.523,439.187,438.152,438.978,102000.0
2005-08-18 08:40:00,438.972,439.249,438.298,438.831,105110.0
2005-08-18 08:45:00,438.822,439.281,438.14,438.508,102200.0
2005-08-18 08:50:00,438.824,438.954,438.172,438.738,80290.0
2005-08-18 08:55:00,438.488,438.987,438.149,438.946,49410.0
2005-08-18 09:00:00,438.277,438.94,437.973,438.195,105440.0
2005-08-18 09:05:00,438.634,438.814,438.074,438.62,69120.0
2005-08-18 09:10:00,438.438,438.878,437.856,438.407,109140.0
2005-08-18 09:15:00,438.668,438.668,437.678,438.215,94930.0
2005-08-18 09:20:00,437.854,438.665,437.693,438.342,106930.0
2005-08-18 09:25:00,438.258,438.652,437.614,437.895,99530.0
2005-08-18 09:30:00,438.168,438.526,437.624,438.143,124090.0
2005-08-18 09:35:00,437.862,438.415,437.538,437.927,92440.0
2005-08-18 09:40:00,438.253,438.446,437.61,438.373,105170.0
2005-08-18 09:45:00,438.333,438.424,437.613,438.258,78530.0
2005-08-18 09:50:00,438.342,438.46,437.615,438.255,99350.0
2005-08-18 09:55:00,437.708,438.353,437.431,437.736,102850.0
2005-08-18 10:00:00,437.843,438.176,437.409,437.984,107250.0
2005-08-18 10:05:00,438.0,438.249,437.345,437.999,91950.0
2005-08-18 10:10:00,438.095,438.358,437.481,437.99,82810.0
2005-08-18 10:15:00,438.288,438.295,437.273,438.123,95340.0
2005-08-18 10:20:00,437.634,438.256,437.345,438.098,106150.0
2005-08-18 10:25:00,437.716,438.222,437.327,438.222,75670.0
2005-08-18 10:30:00,437.719,438.397,437.37,438.23,99740.0
2005-08-18 10:35:00,437.723,438.221,437.386,437.557,105070.0
2005-08-18 10:40:00,437.595,438.372,437.429,438.182,87860.0
2005-08-18 10:45:00,437.752,438.358,437.611,438.25,96410.0
2005-08-18 10:50:00,437.889,438.37,437.604,437.764,103920.0
2005-08-18 10:55:00,438.042,438.782,437.704,438.782,113620.0
2005-08-18 11:00:00,438.498,438.91,438.029,438.578,116410.0
2005-08-18 11:05:00,438.512,438.879,437.924,438.314,105280.0
2005-08-18 11:10:00,438.885,438.885,437.91,438.502,105580.0
2005-08-18 11:15:00,437.968,438.836,437.958,438.154,72350.0
2005-08-18 11:20:00,438.666,438.666,437.794,438.109,100350.0
2005-08-18 11:25:00,438.468,438.679,437.836,438.242,89270.0
2005-08-18 11:30:00,438.383,438.745,437.871,438.695,103780.0
2005-08-18 11:35:00,438.136,438.808,437.864,438.449,117980.0
2005-08-18 11:40:00,438.271,438.837,437.992,438.333,92470.0
2005-08-18 11:45:00,438.153,438.643,437.795,438.382,109130.0
2005-08-18 11:50:00,437.874,438.45,437.608,438.307,114790.0
2005-08-18 11:55:00,438.271,438.549,437.738,437.977,115390.0
2005-08-18 12:00:00,438.129,438.501,437.682,438.426,94180.0
2005-08-18 12:05:00,437.752,438.517,437.658,438.024,53780.0
2005-08-18 12:10:00,437.664,438.487,437.573,438.278,72360.0
2005-08-18 12:15:00,438.226,438.508,437.648,438.03,82880.0
2005-08-18 12:20:00,438.421,438.445,437.108,438.142,103400.0
2005-08-18 12:25:00,437.67,438.222,436.759,437.512,103000.0
2005-08-18 12:30:00,437.55,437.823,436.884,437.447,69500.0
2005-08-18 12:35:00,437.199,437.969,436.961,437.355,80730.0
2005-08-18 12:40:00,437.229,438.056,437.229,437.824,54630.0
2005-08-18 12:45:00,437.818,438.044,437.087,437.993,77270.0
2005-08-18 12:50:00,437.224,437.998,437.163,437.857,83010.0
2005-08-18 12:55:00,437.627,437.9,436.938,437.088,67530.0
2005-08-18 13:00:00,437.024,437.906,437.024,437.337,53460.0
2005-08-18 13:05:00,437.855,437.95,437.223,437.834,88130.0
2005-08-18 13:10:00,437.322,437.881,437.012,437.723,77630.0
2005-08-18 13:15:00,437.251,438.076,437.183,437.914,76040.0
2005-08-18 13:20:00,437.856,438.106,437.115,437.765,89660.0
2005-08-18 13:25:00,437.238,437.978,437.102,437.602,98110.0
2005-08-18 13:30:00,437.866,438.069,436.944,437.497,82400.0
2005-08-18 13:35:00,437.68,438.118,437.083,438.118,92990.0
2005-08-18 13:40:00,438.003,438.115,437.288,437.847,101870.0
2005-08-18 13:45:00,437.923,438.115,437.163,437.66,114270.0
2005-08-18 13:50:00,437.881,438.319,437.314,437.628,87290.0
2005-08-18 13:55:00,437.72,438.213,437.48,438.092,72840.0
2005-08-18 14:00:00,437.439,438.29,437.182,438.216,36130.0
2005-08-18 14:05:00,438.276,438.276,437.504,438.163,77743.0
2005-08-18 14:10:00,437.956,438.225,437.381,437.667,45570.0
2005-08-18 14:15:00,437.704,438.262,437.256,437.935,101830.0
2005-08-18 14:20:00,437.891,438.602,437.515,438.022,84700.0
2005-08-18 14:25:00,438.518,439.214,437.75,438.809,91850.0
2005-08-18 14:30:00,439.058,439.199,438.206,438.398,87490.0
2005-08-18 14:35:00,438.112,438.781,437.26,438.047,81320.0
2005-08-18 14:40:00,437.735,438.255,437.199,437.871,90150.0
2005-08-18 14:45:00,437.379,438.396,437.258,438.14,85180.0
2005-08-18 14:50:00,437.738,438.28,437.445,437.691,100450.0
2005-08-18 14:55:00,437.428,438.23,437.368,437.76,117000.0
2005-08-18 15:00:00,437.722,438.295,437.36,437.751,103980.0
2005-08-18 15:05:00,438.159,439.173,437.71,438.617,122140.0
2005-08-18 15:10:00,438.656,439.835,438.477,439.369,109860.0
2005-08-18 15:15:00,439.56,440.036,439.03,439.588,97850.0
2005-08-18 15:20:00,439.867,440.056,439.095,439.709,154820.0
2005-08-18 15:25:00,440.042,440.433,439.398,440.189,123400.0
2005-08-18 15:30:00,439.987,440.509,439.482,440.153,108890.0
2005-08-18 15:35:00,439.792,440.766,439.516,440.487,110990.0
2005-08-18 15:40:00,440.342,440.429,439.526,440.191,98830.0
2005-08-18 15:45:00,440.145,440.165,439.207,439.844,96610.0
2005-08-18 15:50:00,439.878,440.176,439.256,440.047,123490.0
2005-08-18 15:55:00,440.02,440.17,439.209,440.018,133800.0
2005-08-18 16:00:00,439.876,439.876,438.741,439.193,118940.0
2005-08-18 16:05:00,439.054,439.888,438.829,439.382,113200.0
2005-08-18 16:10:00,439.579,439.603,438.719,439.423,133890.0
2005-08-18 16:15:00,438.965,439.753,438.754,439.354,108750.0
2005-08-18 16:20:00,439.019,439.59,438.593,438.726,121950.0
2005-08-18 16:25:00,438.951,439.576,438.655,439.273,112920.0
2005-08-18 16:30:00,439.016,439.778,438.723,439.756,97620.0
2005-08-18 16:35:00,439.226,440.248,439.18,440.098,90680.0
2005-08-18 16:40:00,439.72,440.689,439.64,440.163,116220.0
2005-08-18 16:45:00,440.364,440.685,439.655,439.758,122660.0
2005-08-18 16:50:00,440.432,441.25,439.874,441.25,125520.0
2005-08-18 16:55:00,441.242,441.728,440.709,441.246,125610.0
2005-08-18 17:00:00,441.003,441.49,440.509,440.509,103559.0
2005-08-18 17:05:00,441.053,441.403,440.135,440.275,102620.0
2005-08-18 17:10:00,440.99,441.258,440.419,441.146,126966.0
2005-08-18 17:15:00,441.075,441.443,440.565,440.959,96130.0
2005-08-18 17:20:00,441.33,441.503,440.464,440.964,103201.0
2005-08-18 17:25:00,440.947,441.398,440.198,440.82,109810.0
2005-08-18 17:30:00,441.061,441.451,440.502,441.36,111280.0
2005-08-18 17:35:00,441.4,441.968,440.954,441.509,111680.0
2005-08-18 17:40:00,441.087,442.215,441.087,441.874,123300.0
2005-08-18 17:45:00,441.5,442.037,441.161,441.661,102030.0
2005-08-18 17:50:00,441.421,441.864,440.938,441.085,103087.0
2005-08-18 17:55:00,440.968,441.692,440.678,440.93,111970.0
2005-08-18 18:00:00,441.315,441.503,440.636,440.768,101790.0
2005-08-18 18:05:00,441.097,441.773,440.75,441.629,89570.0
2005-08-18 18:10:00,441.15,441.935,441.02,441.579,77200.0
2005-08-18 18:15:00,441.025,441.596,440.598,441.32,91380.0
2005-08-18 18:20:00,441.576,441.576,440.37,441.176,86101.0
2005-08-18 18:25:00,441.135,441.135,439.86,440.594,99850.0
2005-08-18 18:30:00,440.664,440.8,439.84,440.0,99380.0
2005-08-18 18:35:00,440.102,440.896,439.907,440.041,102760.0
2005-08-18 18:40:00,440.451,440.725,439.812,440.363,92540.0
2005-08-18 18:45:00,440.45,440.625,439.879,440.488,89410.0
2005-08-18 18:50:00,440.475,440.515,439.62,440.044,90290.0
2005-08-18 18:55:00,440.205,440.459,439.554,440.19,101660.0
2005-08-18 19:00:00,439.661,440.728,439.661,440.706,109600.0
2005-08-18 19:05:00,440.563,440.601,439.809,440.16,93520.0
2005-08-18 19:10:00,440.377,440.534,439.723,440.342,107000.0
2005-08-18 19:15:00,439.999,440.532,439.366,439.737,107910.0
2005-08-18 19:20:00,439.438,439.986,438.979,439.678,93910.0
2005-08-18 19:25:00,439.694,439.911,438.866,439.188,109847.0
2005-08-18 19:30:00,438.474,439.367,438.393,439.247,93700.0
2005-08-18 19:35:00,439.274,439.609,438.74,439.214,103820.0
2005-08-18 19:40:00,438.966,439.39,438.517,439.342,60210.0
2005-08-18 19:45:00,439.329,439.351,438.472,438.538,61820.0
2005-08-18 19:50:00,439.076,439.301,438.529,438.973,56560.0
2005-08-18 19:55:00,439.2,439.425,438.541,438.925,112760.0
2005-08-18 20:00:00,438.828,439.383,438.383,438.815,95123.0
2005-08-18 20:05:00,439.074,439.361,438.641,438.874,64620.0
2005-08-18 20:10:00,439.026,439.265,438.394,438.714,63322.0
2005-08-18 20:15:00,438.884,439.119,438.208,438.96,68460.0
2005-08-18 20:20:00,438.581,439.133,438.308,439.028,98126.0
2005-08-18 20:25:00,438.609,439.169,438.206,438.96,142719.0
2005-08-18 20:30:00,438.554,439.29,438.321,438.845,119281.0
2005-08-18 20:35:00,438.686,439.325,438.453,438.907,106696.0
2005-08-18 20:40:00,438.785,439.36,438.448,438.691,130520.0
2005-08-18 20:45:00,438.948,439.366,438.62,439.257,72679.0
2005-08-18 20:50:00,439.195,439.456,438.298,438.298,98242.0
2005-08-18 20:55:00,438.625,439.533,438.625,439.264,43185.0
2005-08-18 21:00:00,439.43,439.435,438.646,439.205,67520.0
2005-08-18 21:05:00,438.985,439.379,438.632,438.897,35584.0
2005-08-18 21:10:00,439.155,439.219,438.281,438.518,51411.0
2005-08-18 21:15:00,438.642,439.095,438.312,438.601,29931.0
2005-08-18 21:20:00,438.534,439.342,438.534,438.985,40920.0
2005-08-18 21:25:00,439.111,439.361,438.207,438.874,59890.0
2005-08-18 21:30:00,439.048,439.574,438.604,438.683,50769.0
2005-08-18 21:35:00,438.906,439.491,438.598,439.411,62514.0
2005-08-18 21:40:00,439.19,439.471,438.525,438.734,53862.0
2005-08-18 21:45:00,438.755,439.457,438.552,438.971,36629.0
2005-08-18 21:50:00,439.11,439.396,438.569,438.863,35923.0
2005-08-18 21:55:00,438.942,439.336,438.362,438.948,49027.0
2005-08-18 22:00:00,439.391,439.391,438.488,439.092,44490.0
2005-08-18 22:05:00,438.931,439.507,438.826,439.112,18160.0
2005-08-18 22:10:00,439.444,439.498,438.634,439.152,60806.0
2005-08-18 22:15:00,438.944,439.278,438.431,438.431,70990.0
2005-08-18 22:20:00,438.885,439.424,438.508,439.088,89690.0
2005-08-18 22:25:00,439.246,439.386,438.701,439.05,76650.0
2005-08-18 22:30:00,439.067,439.34,438.661,439.19,27883.0
2005-08-18 22:35:00,438.706,439.35,438.527,439.21,76180.0
2005-08-18 22:40:00,439.202,439.202,438.385,438.863,68530.0
2005-08-18 22:45:00,438.969,439.382,438.567,438.845,59830.0
2005-08-18 22:50:00,439.23,439.363,438.504,439.046,70896.0
2005-08-18 22:55:00,439.343,439.439,438.475,438.528,116541.0
2005-08-18 23:00:00,438.85,439.162,438.393,438.57,42492.0
2005-08-18 23:05:00,438.559,439.29,438.389,439.29,82920.0
2005-08-18 23:10:00,439.238,439.436,438.576,439.09,53860.0
2005-08-18 23:15:00,439.107,439.348,438.572,438.572,40090.0
2005-08-18 23:20:00,438.849,439.324,438.456,439.033,77910.0
2005-08-18 23:25:00,438.926,439.32,438.573,438.861,35660.0
2005-08-18 23:30:00,438.749,439.3,438.606,438.674,41258.0
2005-08-18 23:35:00,438.684,439.327,438.566,439.12,87790.0
2005-08-18 23:40:00,438.868,439.403,438.468,439.179,86960.0
2005-08-18 23:45:00,439.241,439.387,438.59,438.657,53570.0
2005-08-18 23:50:00,438.718,439.499,438.541,439.205,95709.0
2005-08-18 23:55:00,439.359,439.446,438.72,438.945,71230.0
2005-08-19 00:00:00,438.948,439.347,438.503,439.231,43278.0
2005-08-19 00:05:00,438.959,439.326,438.368,438.804,61618.0
2005-08-19 00:10:00,438.808,439.312,438.276,438.934,53348.0
2005-08-19 00:15:00,438.65,439.153,438.329,438.527,66055.0
2005-08-19 00:20:00,438.626,439.162,438.408,438.645,54366.0
2005-08-19 00:25:00,438.785,439.173,438.5,438.679,25400.0
2005-08-19 00:30:00,438.807,439.203,438.432,439.152,56290.0
2005-08-19 00:35:00,438.692,439.185,438.079,438.293,65192.0
2005-08-19 00:40:00,438.653,438.653,437.801,437.956,55862.0
2005-08-19 00:45:00,437.939,438.448,437.651,438.3,72024.0
2005-08-19 00:50:00,437.551,438.328,437.473,437.979,74093.0
2005-08-19 00:55:00,438.254,438.486,437.559,438.193,65030.0
2005-08-19 01:00:00,438.483,439.0,437.857,437.857,80904.0
2005-08-19 01:05:00,438.253,438.404,437.452,438.173,68770.0
2005-08-19 01:10:00,438.147,438.276,437.455,438.164,43200.0
2005-08-19 01:15:00,438.04,438.541,437.556,437.746,75717.0
2005-08-19 01:20:00,438.2,438.337,437.622,438.337,46780.0
2005-08-19 01:25:00,437.809,438.512,437.718,437.911,55984.0
2005-08-19 01:30:00,438.131,438.587,437.982,438.151,18330.0
2005-08-19 01:35:00,437.696,438.536,437.696,437.71,71600.0
2005-08-19 01:40:00,437.891,438.574,437.805,438.175,45639.0
2005-08-19 01:45:00,438.372,438.595,437.749,438.417,75590.0
2005-08-19 01:50:00,438.066,438.552,437.635,437.993,86060.0
2005-08-19 01:55:00,437.863,438.563,437.743,437.913,51823.0
2005-08-19 02:00:00,438.029,438.511,437.839,438.358,55217.0
2005-08-19 02:05:00,437.885,438.552,437.574,438.302,68279.0
2005-08-19 02:10:00,438.431,438.431,437.655,438.313,75990.0
2005-08-19 02:15:00,437.961,438.524,437.573,437.859,73518.0
2005-08-19 02:20:00,437.702,438.315,437.603,438.045,80975.0
2005-08-19 02:25:00,438.235,438.434,437.396,438.009,96267.0
2005-08-19 02:30:00,438.023,438.409,437.637,438.345,81940.0
2005-08-19 02:35:00,438.373,438.449,437.517,437.924,89327.0
2005-08-19 02:40:00,438.031,438.296,437.476,437.857,83630.0
2005-08-19 02:45:00,438.057,438.252,437.472,437.875,88006.0
2005-08-19 02:50:00,438.086,438.263,437.281,437.653,104744.0
2005-08-19 02:55:00,437.718,438.346,437.317,438.346,84952.0
2005-08-19 03:00:00,437.641,438.358,437.514,437.787,110020.0
2005-08-19 03:05:00,437.741,438.378,437.517,438.038,37500.0
2005-08-19 03:10:00,437.955,438.315,437.468,437.855,77590.0
2005-08-19 03:15:00,437.766,438.019,437.071,437.36,109410.0
2005-08-19 03:20:00,437.738,438.001,437.01,437.64,124670.0
2005-08-19 03:25:00,437.341,438.008,437.112,437.447,89140.0
2005-08-19 03:30:00,437.631,438.02,437.317,437.784,83510.0
2005-08-19 03:35:00,437.635,438.263,437.37,438.052,58900.0
2005-08-19 03:40:00,438.049,438.132,437.303,437.748,80500.0
2005-08-19 03:45:00,437.745,438.132,437.391,437.801,65000.0
2005-08-19 03:50:00,437.884,438.199,437.196,438.11,63140.0
2005-08-19 03:55:00,438.143,438.297,437.474,438.139,101940.0
2005-08-19 04:00:00,437.838,438.37,437.485,437.685,92840.0
2005-08-19 04:05:00,437.829,438.297,437.416,437.624,75777.0
2005-08-19 04:10:00,437.888,438.344,437.609,438.066,65340.0
2005-08-19 04:15:00,437.917,438.503,437.588,437.917,103510.0
2005-08-19 04:20:00,437.771,438.412,437.77,437.955,20320.0
2005-08-19 04:25:00,437.871,438.47,437.699,438.114,84640.0
2005-08-19 04:30:00,438.093,438.48,437.497,437.695,55230.0
2005-08-19 04:35:00,437.869,438.408,437.503,437.701,107390.0
2005-08-19 04:40:00,437.755,438.427,437.287,438.003,53280.0
2005-08-19 04:45:00,438.241,438.435,437.715,438.1,91870.0
2005-08-19 04:50:00,438.137,438.45,437.58,438.179,86640.0
2005-08-19 04:55:00,438.184,438.563,437.491,438.108,82103.0
2005-08-19 05:00:00,438.533,438.533,437.63,438.337,111010.0
2005-08-19 05:05:00,437.905,438.453,437.779,438.158,38030.0
2005-08-19 05:10:00,437.99,438.445,437.636,438.283,135860.0
2005-08-19 05:15:00,438.336,438.397,437.612,438.152,120230.0
2005-08-19 05:20:00,438.331,438.405,437.542,437.99,73530.0
2005-08-19 05:25:00,437.851,438.416,437.631,438.113,58390.0
2005-08-19 05:30:00,437.818,438.415,437.449,437.993,68570.0
2005-08-19 05:35:00,438.071,438.356,437.392,437.825,116020.0
2005-08-19 05:40:00,438.006,438.313,437.324,437.907,96220.0
2005-08-19 05:45:00,438.17,438.431,437.577,437.82,89300.0
2005-08-19 05:50:00,437.897,438.406,437.317,438.094,97370.0
2005-08-19 05:55:00,437.754,438.273,437.501,438.071,95030.0
2005-08-19 06:00:00,438.023,438.451,437.165,438.2,92200.0
2005-08-19 06:05:00,437.624,438.426,437.523,437.999,77260.0
2005-08-19 06:10:00,438.191,438.381,437.537,438.316,57890.0
2005-08-19 06:15:00,437.953,438.368,437.325,437.325,59070.0
2005-08-19 06:20:00,438.344,438.483,437.804,437.981,40080.0
2005-08-19 06:25:00,438.01,438.498,437.776,438.426,70838.0
2005-08-19 06:30:00,437.826,438.464,437.652,437.912,84580.0
2005-08-19 06:35:00,438.454,438.534,437.71,438.388,69400.0
2005-08-19 06:40:00,437.91,438.38,437.58,437.826,66600.0
2005-08-19 06:45:00,437.996,438.468,437.594,438.069,69320.0
2005-08-19 06:50:00,438.285,438.489,437.582,437.823,73680.0
2005-08-19 06:55:00,438.063,438.473,437.551,438.04,77140.0
2005-08-19 07:00:00,437.846,438.437,437.702,438.241,121251.0
2005-08-19 07:05:00,438.201,438.494,437.646,437.994,101866.0
2005-08-19 07:10:00,438.133,438.552,437.641,438.198,69998.0
2005-08-19 07:15:00,438.472,438.472,437.789,438.163,57297.0
2005-08-19 07:20:00,438.394,438.664,437.804,438.484,85369.0
2005-08-19 07:25:00,438.452,438.58,437.84,437.994,58061.0
2005-08-19 07:30:00,437.946,438.663,437.747,438.135,52128.0
2005-08-19 07:35:00,438.301,438.828,437.801,438.702,77500.0
2005-08-19 07:40:00,438.491,438.821,437.839,438.574,125411.0
2005-08-19 07:45:00,438.687,439.03,438.163,438.775,94455.0
2005-08-19 07:50:00,438.902,439.071,438.077,439.009,105521.0
2005-08-19 07:55:00,438.411,439.159,438.239,438.886,101439.0
2005-08-19 08:00:00,438.675,439.243,438.369,438.52,81600.0
2005-08-19 08:05:00,438.859,439.137,438.347,438.992,75440.0
2005-08-19 08:10:00,438.707,439.0,438.05,438.48,86040.0
2005-08-19 08:15:00,438.17,438.84,437.993,438.208,71480.0
2005-08-19 08:20:00,438.563,439.008,438.102,438.347,78210.0
2005-08-19 08:25:00,438.911,439.018,437.945,438.91,79100.0
2005-08-19 08:30:00,438.597,439.051,438.171,439.033,107770.0
2005-08-19 08:35:00,438.387,439.074,438.101,438.796,87060.0
2005-08-19 08:40:00,438.377,439.077,438.134,438.572,97760.0
2005-08-19 08:45:00,438.493,439.099,438.324,439.021,83070.0
2005-08-19 08:50:00,438.963,438.978,438.033,438.626,86990.0
2005-08-19 08:55:00,438.388,439.19,438.153,439.138,85350.0
2005-08-19 09:00:00,439.181,439.181,438.281,438.693,75390.0
2005-08-19 09:05:00,439.023,439.068,438.261,438.82,113940.0
2005-08-19 09:10:00,438.495,438.785,437.599,438.165,95350.0
2005-08-19 09:15:00,438.132,438.418,437.405,438.235,83390.0
2005-08-19 09:20:00,437.977,438.281,437.116,437.51,96340.0
2005-08-19 09:25:00,437.036,437.682,436.774,437.028,104660.0
2005-08-19 09:30:00,436.871,437.625,436.762,437.267,111430.0
2005-08-19 09:35:00,437.33,437.479,436.556,437.198,85310.0
2005-08-19 09:40:00,436.812,437.537,436.511,437.364,92010.0
2005-08-19 09:45:00,437.39,437.54,436.265,437.161,95470.0
2005-08-19 09:50:00,437.165,437.222,436.123,436.824,87160.0
2005-08-19 09:55:00,436.442,437.23,436.187,436.786,91720.0
2005-08-19 10:00:00,436.687,437.32,436.45,437.065,76370.0
2005-08-19 10:05:00,436.671,437.466,436.445,436.818,107780.0
2005-08-19 10:10:00,436.757,437.526,436.65,437.44,98820.0
2005-08-19 10:15:00,437.3,437.541,436.788,436.928,72730.0
2005-08-19 10:20:00,436.766,437.544,436.611,437.404,96390.0
2005-08-19 10:25:00,437.347,437.784,436.833,437.435,107660.0
2005-08-19 10:30:00,437.562,437.874,436.902,437.831,103210.0
2005-08-19 10:35:00,437.589,438.114,437.028,437.24,94090.0
2005-08-19 10:40:00,437.513,438.077,437.209,437.776,85770.0
2005-08-19 10:45:00,437.347,437.977,437.225,437.319,65840.0
2005-08-19 10:50:00,438.013,438.457,437.181,438.457,96950.0
2005-08-19 10:55:00,438.415,438.571,437.717,438.12,109990.0
2005-08-19 11:00:00,438.096,438.73,437.686,438.155,112770.0
2005-08-19 11:05:00,438.31,438.84,437.829,438.379,122810.0
2005-08-19 11:10:00,438.706,438.962,438.066,438.759,142050.0
2005-08-19 11:15:00,438.709,438.993,438.204,438.814,88930.0
2005-08-19 11:20:00,438.471,438.877,438.072,438.595,116180.0
2005-08-19 11:25:00,438.826,438.983,438.177,438.294,116100.0
2005-08-19 11:30:00,438.627,438.977,438.086,438.521,108640.0
2005-08-19 11:35:00,438.552,438.809,437.987,438.181,136870.0
2005-08-19 11:40:00,438.318,438.939,438.135,438.223,134520.0
2005-08-19 11:45:00,438.476,438.964,437.995,438.911,124470.0
2005-08-19 11:50:00,438.431,438.92,438.097,438.785,134210.0
2005-08-19 11:55:00,438.716,438.902,438.15,438.445,137730.0
2005-08-19 12:00:00,438.399,438.94,437.996,438.311,98350.0
2005-08-19 12:05:00,438.8,438.904,437.977,438.436,83110.0
2005-08-19 12:10:00,438.583,438.895,438.129,438.865,62430.0
2005-08-19 12:15:00,438.798,438.941,438.172,438.364,85760.0
2005-08-19 12:20:00,438.49,438.979,437.902,438.903,92240.0
2005-08-19 12:25:00,438.484,438.941,438.238,438.375,63180.0
2005-08-19 12:30:00,438.667,439.068,438.198,438.666,74070.0
2005-08-19 12:35:00,438.501,439.219,438.243,439.064,98870.0
2005-08-19 12:40:00,438.703,439.235,438.285,438.836,78530.0
2005-08-19 12:45:00,439.184,439.238,438.421,439.082,83070.0
2005-08-19 12:50:00,439.057,439.177,438.216,438.691,89730.0
2005-08-19 12:55:00,439.118,439.379,438.408,439.089,90570.0
2005-08-19 13:00:00,439.029,439.509,438.545,439.019,71260.0
2005-08-19 13:05:00,439.387,439.509,438.304,438.818,97190.0
2005-08-19 13:10:00,439.16,439.29,438.498,439.172,92190.0
2005-08-19 13:15:00,439.244,439.482,438.593,439.158,95210.0
2005-08-19 13:20:00,438.784,439.503,438.596,439.34,86420.0
2005-08-19 13:25:00,439.508,439.584,438.807,439.504,99000.0
2005-08-19 13:30:00,439.239,439.631,438.781,439.081,77650.0
2005-08-19 13:35:00,439.372,439.793,438.862,439.793,84990.0
2005-08-19 13:40:00,439.374,439.97,439.093,439.97,92864.0
2005-08-19 13:45:00,439.931,440.372,439.13,439.971,104800.0
2005-08-19 13:50:00,439.782,440.222,439.375,439.375,84150.0
2005-08-19 13:55:00,439.591,439.938,439.07,439.291,93310.0
2005-08-19 14:00:00,439.845,440.008,439.085,439.413,85575.0
2005-08-19 14:05:00,439.453,440.031,439.285,439.288,94846.0
2005-08-19 14:10:00,439.92,440.035,439.362,439.909,87848.0
2005-08-19 14:15:00,439.705,439.994,438.927,439.101,94989.0
2005-08-19 14:20:00,439.472,439.614,438.464,438.973,84867.0
2005-08-19 14:25:00,439.28,439.28,438.041,438.17,83069.0
2005-08-19 14:30:00,437.961,438.607,437.664,437.822,79311.0
2005-08-19 14:35:00,438.257,438.636,437.616,438.435,77978.0
2005-08-19 14:40:00,438.479,438.61,437.768,438.534,87660.0
2005-08-19 14:45:00,438.503,438.683,437.795,438.683,74633.0
2005-08-19 14:50:00,438.629,438.739,437.821,437.986,92822.0
2005-08-19 14:55:00,438.165,438.565,437.607,438.246,109342.0
2005-08-19 15:00:00,438.309,438.668,437.755,437.932,79954.0
2005-08-19 15:05:00,438.522,438.538,437.275,437.383,78599.0
2005-08-19 15:10:00,437.303,438.08,437.098,437.434,87338.0
2005-08-19 15:15:00,437.866,438.082,437.138,437.633,69427.0
2005-08-19 15:20:00,437.828,438.001,437.11,437.99,107840.0
2005-08-19 15:25:00,437.976,438.301,437.397,438.301,79850.0
2005-08-19 15:30:00,437.718,438.307,437.327,437.478,80870.0
2005-08-19 15:35:00,437.715,438.222,437.355,437.995,81918.0
2005-08-19 15:40:00,438.033,438.342,437.254,438.256,69070.0
2005-08-19 15:45:00,437.71,438.334,437.329,438.255,76860.0
2005-08-19 15:50:00,438.165,439.213,437.651,438.554,74430.0
2005-08-19 15:55:00,438.818,439.46,438.474,438.981,93664.0
2005-08-19 16:00:00,439.108,439.409,438.507,439.053,84960.0
2005-08-19 16:05:00,438.841,439.494,438.659,438.892,70155.0
2005-08-19 16:10:00,439.326,439.431,438.587,438.603,73200.0
2005-08-19 16:15:00,438.42,439.108,437.941,438.552,75131.0
2005-08-19 16:20:00,438.004,438.535,437.06,437.248,89580.0
2005-08-19 16:25:00,437.456,438.42,437.041,438.099,87630.0
2005-08-19 16:30:00,438.404,438.476,437.582,438.214,72010.0
2005-08-19 16:35:00,437.986,438.523,437.616,438.325,71970.0
2005-08-19 16:40:00,438.296,438.391,437.609,437.958,79114.0
2005-08-19 16:45:00,438.225,438.258,437.318,437.826,88600.0
2005-08-19 16:50:00,437.134,437.844,436.847,437.758,86240.0
2005-08-19 16:55:00,437.782,437.948,436.933,437.399,90217.0
2005-08-19 17:00:00,437.67,437.796,436.858,437.452,91938.0
2005-08-19 17:05:00,437.707,437.793,436.829,437.499,94153.0
2005-08-19 17:10:00,437.157,437.909,436.983,437.331,88011.0
2005-08-19 17:15:00,437.77,438.309,436.964,437.547,76384.0
2005-08-19 17:20:00,437.199,437.65,436.634,436.75,75157.0
2005-08-19 17:25:00,436.585,437.005,435.034,435.034,104487.0
2005-08-19 17:30:00,435.618,436.401,435.344,435.927,90070.0
2005-08-19 17:35:00,436.478,436.911,435.948,436.826,86253.0
2005-08-19 17:40:00,436.81,436.966,436.198,436.46,106199.0
2005-08-19 17:45:00,436.637,437.321,436.01,436.69,74255.0
2005-08-19 17:50:00,436.882,437.772,436.274,436.672,85997.0
2005-08-19 17:55:00,436.613,437.014,435.801,436.103,87050.0
2005-08-19 18:00:00,436.206,437.257,435.629,437.257,77214.0
2005-08-19 18:05:00,436.835,437.349,436.459,436.94,63331.0
2005-08-19 18:10:00,436.919,437.062,436.054,436.794,45670.0
2005-08-19 18:15:00,436.668,436.668,435.594,436.004,69404.0
2005-08-19 18:20:00,436.408,436.881,435.741,436.49,58601.0
2005-08-19 18:25:00,436.625,436.958,436.166,436.634,71420.0
2005-08-19 18:30:00,436.6,436.816,435.598,436.811,71430.0
2005-08-19 18:35:00,436.395,436.839,435.926,436.539,76099.0
2005-08-19 18:40:00,436.739,436.879,435.958,436.004,69334.0
2005-08-19 18:45:00,436.57,436.895,436.064,436.289,59350.0
2005-08-19 18:50:00,436.792,437.153,436.342,437.021,67452.0
2005-08-19 18:55:00,436.977,437.118,436.311,436.727,70864.0
2005-08-19 19:00:00,436.62,436.979,436.086,436.721,83752.0
2005-08-19 19:05:00,435.82,436.79,435.82,436.219,69896.0
2005-08-19 19:10:00,436.574,436.755,435.85,436.267,78429.0
2005-08-19 19:15:00,436.538,436.798,435.923,436.737,101259.0
2005-08-19 19:20:00,436.46,437.162,436.089,436.963,75091.0
2005-08-19 19:25:00,436.96,437.031,436.135,436.454,83345.0
2005-08-19 19:30:00,436.843,436.864,436.144,436.564,53480.0
2005-08-19 19:35:00,436.78,437.232,436.312,437.232,58589.0
2005-08-19 19:40:00,436.52,437.284,436.482,436.766,59888.0
2005-08-19 19:45:00,436.152,436.897,436.152,436.769,40100.0
2005-08-19 19:50:00,436.222,436.944,436.164,436.416,63608.0
2005-08-19 19:55:00,436.471,436.939,436.145,436.418,65460.0
2005-08-19 20:00:00,436.626,436.967,436.058,436.523,56015.0
2005-08-19 20:05:00,436.631,436.927,436.127,436.491,51903.0
2005-08-19 20:10:00,436.319,436.927,436.066,436.435,35476.0
2005-08-19 20:15:00,436.7,436.942,436.24,436.376,34002.0
2005-08-19 20:20:00,436.571,436.968,436.247,436.443,57260.0
2005-08-19 20:25:00,436.658,436.926,435.944,436.545,49762.0
2005-08-19 20:30:00,436.612,437.042,436.234,437.042,54353.0
2005-08-19 20:35:00,436.544,437.2,436.446,436.704,44097.0
2005-08-19 20:40:00,436.521,437.163,436.36,436.86,53880.0
2005-08-19 20:45:00,436.92,437.272,436.465,437.086,47638.0
2005-08-19 20:50:00,437.152,437.397,436.572,437.246,28230.0
2005-08-19 20:55:00,436.68,437.281,436.446,436.684,49881.0
2005-08-19 21:00:00,437.104,437.245,436.347,436.702,59133.0
2005-08-19 21:05:00,436.738,437.256,436.525,436.947,68468.0
2005-08-19 21:10:00,436.874,437.197,436.347,437.151,60418.0
2005-08-19 21:15:00,436.811,437.269,436.432,436.835,65645.0
2005-08-19 21:20:00,436.893,437.277,436.461,436.934,41220.0
2005-08-19 21:25:00,437.092,437.2,436.377,436.911,97290.0
2005-08-19 21:30:00,437.111,437.43,436.437,437.191,70124.0
2005-08-19 21:35:00,436.937,437.341,436.541,436.953,63005.0
2005-08-19 21:40:00,436.809,437.375,436.413,436.546,62163.0
2005-08-19 21:45:00,437.023,437.631,436.146,436.561,56556.0
2005-08-19 21:50:00,436.402,436.935,436.036,436.51,76959.0
2005-08-19 21:55:00,436.179,436.767,436.046,436.553,43915.0
2005-08-19 22:00:00,436.23,436.677,435.873,436.413,36626.0
2005-08-19 22:05:00,436.156,436.707,436.018,436.364,28780.0
2005-08-19 22:10:00,436.531,436.673,435.875,436.436,54468.0
2005-08-19 22:15:00,436.458,436.603,435.69,436.509,47363.0
2005-08-19 22:20:00,436.185,436.735,435.418,435.79,57860.0
2005-08-19 22:25:00,436.061,436.506,435.445,436.163,56636.0
2005-08-19 22:30:00,436.092,436.197,435.327,435.707,47435.0
2005-08-19 22:35:00,435.842,435.999,435.191,435.931,49034.0
2005-08-19 22:40:00,435.839,436.015,435.154,435.407,48779.0
2005-08-19 22:45:00,435.367,435.956,435.186,435.468,35656.0
2005-08-19 22:50:00,435.593,436.03,435.237,435.885,21830.0
2005-08-19 22:55:00,435.633,435.979,435.212,435.269,57970.0
2005-08-21 23:00:00,435.509,435.98,435.248,435.679,30084.0
2005-08-21 23:05:00,435.558,435.989,435.27,435.971,30352.0
2005-08-21 23:10:00,435.931,436.014,435.517,435.863,11639.0
2005-08-21 23:15:00,435.335,435.927,435.283,435.927,20235.0
2005-08-21 23:20:00,435.911,435.974,435.233,435.631,37550.0
2005-08-21 23:25:00,435.909,435.976,435.334,435.689,11000.0
2005-08-21 23:30:00,435.477,435.93,435.302,435.736,39237.0
2005-08-21 23:40:00,435.831,435.954,435.378,435.954,7415.0
2005-08-21 23:45:00,435.648,435.937,435.264,435.914,15761.0
2005-08-21 23:50:00,435.693,436.006,435.408,435.741,8580.0
2005-08-21 23:55:00,435.59,435.928,435.192,435.316,16864.0
2005-08-22 00:00:00,435.341,435.967,435.277,435.808,23390.0
2005-08-22 00:05:00,435.629,435.926,435.032,435.626,19822.0
2005-08-22 00:10:00,435.274,435.936,435.265,435.667,10448.0
2005-08-22 00:15:00,435.922,435.953,435.267,435.323,28541.0
2005-08-22 00:25:00,435.849,435.974,435.378,435.974,10768.0
2005-08-22 00:30:00,435.255,435.893,435.206,435.664,7688.0
2005-08-22 00:35:00,435.628,435.968,435.277,435.843,20080.0
2005-08-22 00:40:00,435.808,435.941,435.338,435.861,18622.0
2005-08-22 00:45:00,435.537,435.942,435.228,435.372,10554.0
2005-08-22 00:50:00,435.832,435.997,435.151,435.941,30043.0
2005-08-22 00:55:00,435.344,435.95,435.201,435.712,38114.0
2005-08-22 01:00:00,435.379,436.124,435.091,435.94,56297.0
2005-08-22 01:05:00,436.1,436.1,435.2,435.955,42191.0
2005-08-22 01:10:00,435.971,436.154,435.444,435.928,39350.0
2005-08-22 01:15:00,435.638,436.187,435.431,435.788,54540.0
2005-08-22 01:20:00,435.679,436.193,435.319,435.671,49583.0
2005-08-22 01:25:00,435.837,436.142,435.421,436.031,32101.0
2005-08-22 01:30:00,435.856,436.179,435.352,435.521,40535.0
2005-08-22 01:35:00,436.177,436.177,435.478,435.883,10010.0
2005-08-22 01:40:00,436.154,436.24,435.532,435.786,31805.0
2005-08-22 01:45:00,435.782,436.203,435.304,435.74,76340.0
2005-08-22 01:50:00,435.837,436.106,435.223,435.96,34295.0
2005-08-22 01:55:00,435.447,436.018,435.19,435.607,28440.0
2005-08-22 02:00:00,435.69,436.341,435.38,436.091,82660.0
2005-08-22 02:05:00,436.087,436.406,435.492,436.194,91050.0
2005-08-22 02:10:00,435.636,436.383,435.465,436.106,96250.0
2005-08-22 02:15:00,435.861,436.281,435.489,436.161,90040.0
2005-08-22 02:20:00,435.744,436.347,435.562,436.023,78940.0
2005-08-22 02:25:00,436.322,436.42,435.535,436.191,93760.0
2005-08-22 02:30:00,436.05,436.49,435.623,436.351,57340.0
2005-08-22 02:35:00,436.073,436.613,435.723,436.12,93670.0
2005-08-22 02:40:00,436.169,436.57,435.86,436.284,101430.0
2005-08-22 02:45:00,436.614,436.614,435.779,435.932,101293.0
2005-08-22 02:50:00,436.267,436.536,435.766,436.084,66130.0
2005-08-22 02:55:00,436.213,436.62,435.788,436.057,131220.0
2005-08-22 03:00:00,436.044,436.614,435.742,436.327,130500.0
2005-08-22 03:05:00,435.969,436.503,435.52,436.316,115800.0
2005-08-22 03:10:00,435.996,436.381,435.572,436.211,125730.0
2005-08-22 03:15:00,435.78,436.43,435.525,436.11,66430.0
2005-08-22 03:20:00,435.784,436.381,435.544,435.835,107270.0
2005-08-22 03:25:00,435.673,436.398,435.565,436.346,81200.0
2005-08-22 03:30:00,436.107,436.383,435.596,435.732,88810.0
2005-08-22 03:35:00,436.102,436.145,435.033,435.267,132870.0
2005-08-22 03:40:00,435.53,435.874,434.886,435.78,109720.0
2005-08-22 03:45:00,435.718,435.857,435.062,435.321,125480.0
2005-08-22 03:50:00,435.266,435.772,434.764,435.261,104130.0
2005-08-22 03:55:00,435.463,435.916,435.014,435.346,91920.0
2005-08-22 04:00:00,435.65,435.891,434.885,435.505,86320.0
2005-08-22 04:05:00,435.584,435.906,435.079,435.112,77340.0
2005-08-22 04:10:00,435.218,435.873,435.056,435.418,91880.0
2005-08-22 04:15:00,435.051,436.071,435.051,435.704,122030.0
2005-08-22 04:20:00,435.712,436.059,435.338,435.676,60600.0
2005-08-22 04:25:00,435.916,435.988,435.023,435.137,85396.0
2005-08-22 04:30:00,435.492,435.962,434.959,435.064,79110.0
2005-08-22 04:35:00,435.623,435.996,435.203,435.577,86090.0
2005-08-22 04:40:00,435.679,436.061,435.233,435.477,84280.0
2005-08-22 04:45:00,435.835,435.987,434.859,435.527,99770.0
2005-08-22 04:50:00,435.441,436.047,435.15,435.434,98240.0
2005-08-22 04:55:00,435.795,436.208,435.257,435.578,44140.0
2005-08-22 05:00:00,435.861,436.15,435.045,435.447,31550.0
2005-08-22 05:05:00,435.919,436.17,435.267,436.093,84990.0
2005-08-22 05:10:00,435.682,436.233,435.304,435.659,75180.0
2005-08-22 05:15:00,435.585,436.105,435.292,435.562,71020.0
2005-08-22 05:20:00,435.494,436.057,435.306,435.507,57150.0
2005-08-22 05:25:00,435.528,436.209,435.194,436.005,64259.0
2005-08-22 05:30:00,436.089,436.242,435.332,435.813,65530.0
2005-08-22 05:35:00,435.838,436.246,435.262,435.709,72092.0
2005-08-22 05:40:00,436.171,436.248,435.243,435.897,77570.0
2005-08-22 05:45:00,436.159,436.505,435.534,435.845,68850.0
2005-08-22 05:50:00,435.838,436.539,435.494,436.449,85350.0
2005-08-22 05:55:00,436.452,436.591,435.652,436.234,60020.0
2005-08-22 06:00:00,436.171,436.486,435.467,435.966,102770.0
2005-08-22 06:05:00,436.083,436.499,435.761,435.877,21700.0
2005-08-22 06:10:00,436.18,436.301,435.634,436.3,48620.0
2005-08-22 06:15:00,435.813,436.487,435.636,436.068,65420.0
2005-08-22 06:20:00,435.975,436.406,435.729,436.26,80730.0
2005-08-22 06:25:00,436.278,436.51,435.519,435.975,88520.0
2005-08-22 06:30:00,435.755,436.409,435.686,436.068,70790.0
2005-08-22 06:35:00,435.937,436.374,435.661,436.207,58730.0
2005-08-22 06:40:00,435.768,436.385,435.602,435.905,56680.0
2005-08-22 06:45:00,435.717,436.419,435.717,436.419,33530.0
2005-08-22 06:50:00,436.382,436.39,435.585,435.972,56900.0
2005-08-22 06:55:00,436.02,436.522,435.601,435.863,102160.0
2005-08-22 07:00:00,436.3,436.357,435.548,436.225,129970.0
2005-08-22 07:05:00,435.662,436.404,435.571,435.878,112290.0
2005-08-22 07:10:00,435.807,436.579,435.722,436.449,95774.0
2005-08-22 07:15:00,436.185,436.515,435.739,436.359,102780.0
2005-08-22 07:20:00,436.353,436.506,435.558,435.705,69410.0
2005-08-22 07:25:00,435.94,436.516,435.796,436.072,77940.0
2005-08-22 07:30:00,436.23,436.492,435.796,436.048,48400.0
2005-08-22 07:35:00,436.176,436.505,435.455,435.616,68610.0
2005-08-22 07:40:00,436.229,436.465,435.624,435.953,41880.0
2005-08-22 07:45:00,435.965,436.526,435.652,436.134,116820.0
2005-08-22 07:50:00,436.098,436.504,435.526,436.499,97710.0
2005-08-22 07:55:00,436.451,436.635,435.773,436.359,90180.0
2005-08-22 08:00:00,436.256,436.643,435.795,436.063,59550.0
2005-08-22 08:05:00,436.512,436.819,435.828,436.115,73335.0
2005-08-22 08:10:00,436.62,436.848,435.869,436.573,87480.0
2005-08-22 08:15:00,436.724,436.944,436.161,436.571,79750.0
2005-08-22 08:20:00,436.869,436.89,436.125,436.667,70970.0
2005-08-22 08:25:00,436.114,436.94,435.779,436.864,76770.0
2005-08-22 08:30:00,436.461,436.81,435.898,436.474,100120.0
2005-08-22 08:35:00,435.928,436.664,435.707,436.074,84410.0
2005-08-22 08:40:00,436.13,436.566,435.525,435.946,98780.0
2005-08-22 08:45:00,435.9,436.598,435.647,436.381,88860.0
2005-08-22 08:50:00,436.431,436.614,435.815,436.567,50410.0
2005-08-22 08:55:00,436.574,436.812,436.006,436.735,41030.0
2005-08-22 09:00:00,436.165,436.87,436.101,436.751,99810.0
2005-08-22 09:05:00,436.781,437.007,436.095,436.721,120320.0
2005-08-22 09:10:00,436.63,436.952,436.163,436.911,111120.0
2005-08-22 09:15:00,436.586,437.086,436.224,437.026,116140.0
2005-08-22 09:20:00,437.032,437.122,436.296,436.576,81740.0
2005-08-22 09:25:00,436.534,436.946,436.071,436.921,122710.0
2005-08-22 09:30:00,436.627,436.907,435.977,436.653,125610.0
2005-08-22 09:35:00,436.681,437.17,436.244,436.953,71200.0
2005-08-22 09:40:00,436.716,437.279,436.345,437.149,113600.0
2005-08-22 09:45:00,437.194,437.198,436.461,437.02,70010.0
2005-08-22 09:50:00,437.001,437.162,436.389,436.706,103400.0
2005-08-22 09:55:00,436.982,437.237,436.334,437.056,99000.0
2005-08-22 10:00:00,437.056,437.222,436.373,436.834,102550.0
2005-08-22 10:05:00,436.544,436.996,436.216,436.784,81000.0
2005-08-22 10:10:00,436.408,437.106,436.253,436.982,123310.0
2005-08-22 10:15:00,436.645,437.26,436.428,437.053,110120.0
2005-08-22 10:20:00,437.026,437.181,436.288,437.162,112890.0
2005-08-22 10:25:00,436.807,437.171,436.238,436.681,84290.0
2005-08-22 10:30:00,436.451,437.219,436.241,436.848,86040.0
2005-08-22 10:35:00,436.887,437.274,436.378,436.559,106240.0
2005-08-22 10:40:00,437.18,437.28,436.375,436.941,90410.0
2005-08-22 10:45:00,436.79,437.129,436.388,436.65,72320.0
2005-08-22 10:50:00,436.461,437.289,436.388,437.076,47680.0
2005-08-22 10:55:00,436.982,437.312,436.509,436.901,102880.0
2005-08-22 11:00:00,436.997,437.445,436.575,437.024,91430.0
2005-08-22 11:05:00,436.936,437.371,436.515,436.897,71630.0
2005-08-22 11:10:00,437.243,437.369,436.566,437.161,87100.0
2005-08-22 11:15:00,436.555,437.267,436.311,437.08,66590.0
2005-08-22 11:20:00,437.15,437.341,436.411,436.728,91730.0
2005-08-22 11:25:00,437.023,437.227,436.496,436.526,52650.0
2005-08-22 11:30:00,436.408,437.487,436.408,437.081,84220.0
2005-08-22 11:35:00,436.955,437.493,436.37,436.581,101820.0
2005-08-22 11:40:00,436.907,437.56,436.63,437.279,88780.0
2005-08-22 11:45:00,437.101,437.54,436.571,437.449,68240.0
2005-08-22 11:50:00,437.246,437.499,436.519,436.766,106080.0
2005-08-22 11:55:00,436.895,437.398,436.584,437.075,81360.0
2005-08-22 12:00:00,437.086,437.438,436.593,437.078,89120.0
2005-08-22 12:05:00,436.507,437.47,436.359,437.06,56180.0
2005-08-22 12:10:00,436.6,437.429,436.589,437.168,72760.0
2005-08-22 12:15:00,437.395,437.401,436.465,437.021,47130.0
2005-08-22 12:20:00,437.083,437.352,436.466,437.319,100440.0
2005-08-22 12:25:00,436.876,437.365,436.499,437.167,107850.0
2005-08-22 12:30:00,437.283,437.341,436.557,437.204,67540.0
2005-08-22 12:35:00,436.779,437.373,436.444,437.064,42800.0
2005-08-22 12:40:00,436.598,437.23,436.258,436.81,61110.0
2005-08-22 12:45:00,436.926,437.288,436.57,437.288,65820.0
2005-08-22 12:50:00,436.893,437.408,436.379,437.316,81600.0
2005-08-22 12:55:00,437.41,437.472,436.558,436.897,81340.0
2005-08-22 13:00:00,436.909,437.735,436.909,437.388,73010.0
2005-08-22 13:05:00,437.661,437.867,437.092,437.779,92190.0
2005-08-22 13:10:00,437.806,437.919,437.061,437.806,79780.0
2005-08-22 13:15:00,437.87,438.05,437.26,438.045,86359.0
2005-08-22 13:20:00,437.772,438.169,437.306,438.145,77274.0
2005-08-22 13:25:00,437.758,438.214,437.366,437.699,87080.0
2005-08-22 13:30:00,438.3,438.3,437.467,438.052,63930.0
2005-08-22 13:35:00,438.164,438.164,437.108,438.107,78540.0
2005-08-22 13:40:00,437.93,438.16,437.263,438.055,60290.0
2005-08-22 13:45:00,437.451,438.403,437.276,438.146,69080.0
2005-08-22 13:50:00,437.957,438.455,437.627,437.832,76730.0
2005-08-22 13:55:00,438.318,438.834,437.89,438.729,74520.0
2005-08-22 14:00:00,438.564,439.326,438.195,439.205,77210.0
2005-08-22 14:05:00,438.742,439.351,438.42,438.752,88440.0
2005-08-22 14:10:00,438.821,439.312,438.498,438.622,63770.0
2005-08-22 14:15:00,438.916,439.193,438.416,438.479,88990.0
2005-08-22 14:20:00,439.058,439.573,438.659,439.073,77150.0
2005-08-22 14:25:00,439.477,439.876,439.003,439.18,75820.0
2005-08-22 14:30:00,439.807,440.106,439.19,439.561,79555.0
2005-08-22 14:35:00,439.958,440.178,439.197,439.768,71390.0
2005-08-22 14:40:00,439.233,439.808,438.92,439.378,81500.0
2005-08-22 14:45:00,439.109,439.374,438.404,438.936,70280.0
2005-08-22 14:50:00,438.586,439.099,438.147,438.654,79390.0
2005-08-22 14:55:00,438.557,439.084,438.188,438.961,99470.0
2005-08-22 15:00:00,438.702,439.326,438.431,438.746,83480.0
2005-08-22 15:05:00,439.189,439.388,438.484,438.773,89670.0
2005-08-22 15:10:00,438.747,439.337,438.552,439.242,92920.0
2005-08-22 15:15:00,439.221,439.281,438.312,438.516,74580.0
2005-08-22 15:20:00,438.905,439.127,438.216,438.536,127550.0
2005-08-22 15:25:00,438.569,439.114,438.234,439.08,92510.0
2005-08-22 15:30:00,438.741,439.545,438.642,439.016,88240.0
2005-08-22 15:35:00,439.039,439.572,438.622,439.085,87230.0
2005-08-22 15:40:00,439.304,439.446,438.753,439.259,74970.0
2005-08-22 15:45:00,439.367,439.373,438.66,439.246,79940.0
2005-08-22 15:50:00,439.216,439.319,438.468,439.036,96440.0
2005-08-22 15:55:00,438.708,439.263,438.331,438.967,103080.0
2005-08-22 16:00:00,438.691,439.175,438.249,439.044,86260.0
2005-08-22 16:05:00,439.169,439.369,438.675,438.693,78800.0
2005-08-22 16:10:00,439.309,439.418,438.648,439.256,96990.0
2005-08-22 16:15:00,439.055,439.393,438.53,439.293,71650.0
2005-08-22 16:20:00,439.2,439.299,438.505,439.299,65540.0
2005-08-22 16:25:00,439.165,439.524,438.582,438.845,80010.0
2005-08-22 16:30:00,438.86,439.375,438.609,439.34,73960.0
2005-08-22 16:35:00,438.933,439.617,438.727,439.524,68130.0
2005-08-22 16:40:00,439.131,439.8,439.015,439.8,69160.0
2005-08-22 16:45:00,438.998,440.0,438.747,439.262,60490.0
2005-08-22 16:50:00,439.8,440.1,438.912,440.1,89430.0
2005-08-22 16:55:00,440.0,440.1,438.89,439.355,68480.0
2005-08-22 17:00:00,439.8,440.0,438.9,439.522,95200.0
2005-08-22 17:05:00,439.599,439.7,439.122,439.2,73320.0
2005-08-22 17:10:00,439.1,439.542,438.6,439.11,72280.0
2005-08-22 17:15:00,438.1,439.587,438.0,438.3,94740.0
2005-08-22 17:20:00,438.3,439.617,438.3,438.94,74180.0
2005-08-22 17:25:00,438.895,439.177,437.828,438.006,141570.0
2005-08-22 17:30:00,438.44,438.659,437.809,438.269,141220.0
2005-08-22 17:35:00,437.95,438.765,437.924,438.274,124740.0
2005-08-22 17:40:00,438.576,438.791,437.999,438.568,146030.0
2005-08-22 17:45:00,438.068,439.046,437.926,438.765,117380.0
2005-08-22 17:50:00,438.663,439.14,438.462,438.762,119940.0
2005-08-22 17:55:00,438.931,439.168,438.04,438.04,102780.0
2005-08-22 18:00:00,438.516,438.812,437.566,437.792,104430.0
2005-08-22 18:05:00,437.71,438.48,437.588,438.016,99020.0
2005-08-22 18:10:00,437.931,438.453,437.695,438.291,84020.0
2005-08-22 18:15:00,437.79,438.26,437.146,437.797,89575.0
2005-08-22 18:20:00,437.888,437.923,436.949,437.864,86540.0
2005-08-22 18:25:00,437.832,437.881,436.754,437.453,108990.0
2005-08-22 18:30:00,437.051,437.727,436.753,437.572,106210.0
2005-08-22 18:35:00,437.573,437.956,437.122,437.937,102210.0
2005-08-22 18:40:00,437.733,438.46,437.185,438.264,93860.0
2005-08-22 18:45:00,438.283,438.283,437.121,437.535,63900.0
2005-08-22 18:50:00,437.648,437.929,437.161,437.728,109300.0
2005-08-22 18:55:00,437.654,437.915,436.856,437.839,108320.0
2005-08-22 19:00:00,437.109,437.748,436.591,437.456,107410.0
2005-08-22 19:05:00,436.954,437.72,436.922,437.507,102590.0
2005-08-22 19:10:00,437.731,437.94,436.802,437.456,105280.0
2005-08-22 19:15:00,437.401,438.224,436.974,437.454,102270.0
2005-08-22 19:20:00,437.711,438.042,436.827,438.035,96530.0
2005-08-22 19:25:00,437.917,437.955,437.037,437.114,94500.0
2005-08-22 19:30:00,437.221,437.906,436.869,437.408,71010.0
2005-08-22 19:35:00,437.445,438.108,437.189,437.522,89840.0
2005-08-22 19:40:00,437.885,437.949,437.125,437.244,67590.0
2005-08-22 19:45:00,437.279,437.815,437.073,437.359,63920.0
2005-08-22 19:50:00,437.733,437.783,437.04,437.742,80420.0
2005-08-22 19:55:00,437.186,437.744,437.021,437.239,24250.0
2005-08-22 20:00:00,437.523,437.897,436.971,437.772,115260.0
2005-08-22 20:05:00,437.3,437.845,437.039,437.44,55740.0
2005-08-22 20:10:00,437.522,437.917,437.076,437.849,87818.0
2005-08-22 20:15:00,437.574,437.843,436.925,437.147,50698.0
2005-08-22 20:20:00,437.647,437.843,436.982,437.24,75270.0
2005-08-22 20:25:00,437.118,437.632,436.839,437.155,87160.0
2005-08-22 20:30:00,437.097,437.69,437.03,437.325,58730.0
2005-08-22 20:35:00,437.461,437.756,437.008,437.428,22320.0
2005-08-22 20:40:00,436.985,437.732,436.86,437.412,70600.0
2005-08-22 20:45:00,437.69,437.7,437.021,437.7,80800.0
2005-08-22 20:50:00,437.429,437.761,437.107,437.468,39230.0
2005-08-22 20:55:00,437.28,437.865,437.075,437.503,91020.0
2005-08-22 21:00:00,437.447,437.894,437.048,437.581,98220.0
2005-08-22 21:05:00,437.108,437.704,437.101,437.236,26140.0
2005-08-22 21:10:00,437.453,437.821,436.959,437.289,35800.0
2005-08-22 21:15:00,437.647,437.665,436.915,437.245,52230.0
2005-08-22 21:20:00,437.431,437.67,436.943,437.612,38740.0
2005-08-22 21:25:00,437.44,437.648,437.115,437.253,23620.0
2005-08-22 21:30:00,437.62,437.706,436.933,437.388,85270.0
2005-08-22 21:35:00,437.65,437.749,437.059,437.623,42090.0
2005-08-22 21:40:00,437.637,437.673,437.007,437.58,74110.0
2005-08-22 21:45:00,437.617,437.69,436.921,437.69,48330.0
2005-08-22 21:50:00,437.696,437.742,437.043,437.329,74690.0
2005-08-22 21:55:00,437.211,437.78,436.888,437.169,69790.0
2005-08-22 22:00:00,437.33,437.899,437.015,437.403,57480.0
2005-08-22 22:05:00,437.766,437.938,437.077,437.822,70890.0
2005-08-22 22:10:00,437.559,437.857,436.998,437.697,24970.0
2005-08-22 22:15:00,437.618,437.868,437.191,437.679,90060.0
2005-08-22 22:20:00,437.587,437.951,436.975,437.471,91660.0
2005-08-22 22:25:00,437.792,437.792,437.069,437.38,45920.0
2005-08-22 22:30:00,437.438,437.792,437.081,437.213,41470.0
2005-08-22 22:35:00,437.4,437.899,436.993,437.47,97380.0
2005-08-22 22:40:00,437.432,437.845,437.154,437.822,51150.0
2005-08-22 22:45:00,437.511,437.842,437.111,437.842,23490.0
2005-08-22 22:50:00,437.655,437.89,437.349,437.814,15790.0
2005-08-22 22:55:00,437.737,437.877,437.169,437.361,34930.0
2005-08-22 23:00:00,437.602,437.871,437.133,437.133,23480.0
2005-08-22 23:05:00,437.761,437.761,436.957,437.547,28490.0
2005-08-22 23:10:00,437.547,437.622,436.972,437.428,48650.0
2005-08-22 23:15:00,437.187,437.69,436.911,437.605,83770.0
2005-08-22 23:20:00,437.327,437.644,436.941,437.6,50380.0
2005-08-22 23:25:00,437.311,437.544,436.771,437.182,42150.0
2005-08-22 23:30:00,437.1,437.602,436.574,437.527,50680.0
2005-08-22 23:35:00,437.482,437.626,436.98,437.504,47750.0
2005-08-22 23:40:00,436.949,437.6,436.773,437.6,51470.0
2005-08-22 23:45:00,437.568,437.568,436.783,437.42,38800.0
2005-08-22 23:50:00,437.41,437.531,436.828,436.943,85210.0
2005-08-23 00:00:00,437.502,437.521,436.765,437.474,54277.0
2005-08-23 00:05:00,437.275,437.496,436.8,436.959,15498.0
2005-08-23 00:10:00,437.482,437.486,436.754,437.404,30780.0
2005-08-23 00:15:00,437.242,437.547,436.658,437.03,57303.0
2005-08-23 00:20:00,437.191,437.621,436.789,436.978,39720.0
2005-08-23 00:25:00,437.297,437.629,436.951,437.19,14910.0
2005-08-23 00:30:00,437.048,437.644,436.872,437.104,76975.0
2005-08-23 00:35:00,437.304,437.553,436.733,436.928,57724.0
2005-08-23 00:40:00,437.541,437.665,436.86,437.605,42055.0
2005-08-23 00:45:00,437.318,437.746,436.956,437.408,57750.0
2005-08-23 00:50:00,437.544,437.655,436.847,437.08,26350.0
2005-08-23 00:55:00,437.441,437.563,436.811,437.238,39043.0
2005-08-23 01:00:00,437.506,437.564,436.596,437.517,41872.0
2005-08-23 01:05:00,437.462,437.675,436.851,436.961,37279.0
2005-08-23 01:10:00,437.55,437.785,437.062,437.739,42659.0
2005-08-23 01:15:00,437.438,437.855,436.967,437.28,55239.0
2005-08-23 01:20:00,437.289,437.84,436.928,437.773,57293.0
2005-08-23 01:25:00,437.833,437.833,436.885,437.054,54035.0
2005-08-23 01:30:00,437.336,437.621,436.83,437.399,43108.0
2005-08-23 01:35:00,437.012,437.752,436.788,437.343,32668.0
2005-08-23 01:40:00,437.353,437.674,437.013,437.311,21260.0
2005-08-23 01:45:00,437.353,437.734,436.865,437.734,44057.0
2005-08-23 01:50:00,437.306,437.6,436.915,436.975,22615.0
2005-08-23 01:55:00,436.976,437.611,436.905,437.023,47034.0
2005-08-23 02:00:00,437.174,437.679,436.846,437.612,108640.0
2005-08-23 02:05:00,437.626,437.74,436.942,437.649,68610.0
2005-08-23 02:10:00,437.786,438.12,436.983,438.026,105330.0
2005-08-23 02:15:00,437.807,438.1,437.344,437.626,93820.0
2005-08-23 02:20:00,437.828,438.195,437.376,437.817,92680.0
2005-08-23 02:25:00,437.653,438.208,437.235,438.103,108590.0
2005-08-23 02:30:00,437.649,438.294,437.487,437.958,77090.0
2005-08-23 02:35:00,437.757,438.317,437.325,437.696,102800.0
2005-08-23 02:40:00,437.724,438.255,437.365,438.071,71750.0
2005-08-23 02:45:00,437.718,438.41,437.539,437.896,131170.0
2005-08-23 02:50:00,437.739,438.379,437.432,437.856,116750.0
2005-08-23 02:55:00,437.534,438.408,437.534,438.334,125080.0
2005-08-23 03:00:00,437.753,438.393,437.526,437.829,121420.0
2005-08-23 03:05:00,438.099,438.458,437.778,438.201,23910.0
2005-08-23 03:10:00,438.391,438.437,437.655,437.896,43130.0
2005-08-23 03:15:00,438.288,438.665,437.796,438.147,116860.0
2005-08-23 03:20:00,437.753,438.509,437.609,437.896,32730.0
2005-08-23 03:25:00,437.759,438.335,437.658,438.097,110250.0
2005-08-23 03:30:00,437.756,438.46,437.522,438.129,58030.0
2005-08-23 03:35:00,437.875,438.594,437.736,438.242,110750.0
2005-08-23 03:40:00,438.27,438.6,437.483,437.889,101230.0
2005-08-23 03:45:00,438.062,438.545,437.713,437.828,69880.0
2005-08-23 03:50:00,437.795,438.447,437.614,438.286,109920.0
2005-08-23 03:55:00,438.265,438.527,437.525,438.18,87420.0
2005-08-23 04:00:00,437.961,438.526,437.517,438.257,89510.0
2005-08-23 04:05:00,437.891,438.423,437.468,437.647,63770.0
2005-08-23 04:10:00,437.901,438.45,437.665,438.45,60480.0
2005-08-23 04:15:00,438.158,438.463,437.472,437.844,92230.0
2005-08-23 04:20:00,437.921,438.388,437.663,437.869,72280.0
2005-08-23 04:25:00,437.742,438.405,437.619,437.881,59400.0
2005-08-23 04:30:00,438.39,438.401,437.603,437.875,64730.0
2005-08-23 04:35:00,438.006,438.473,437.649,437.868,36400.0
2005-08-23 04:40:00,437.825,438.312,437.479,437.724,59650.0
2005-08-23 04:45:00,438.244,438.389,437.62,438.034,48650.0
2005-08-23 04:50:00,437.744,438.623,437.371,438.577,101920.0
2005-08-23 04:55:00,438.594,438.639,437.883,438.09,58660.0
2005-08-23 05:00:00,438.423,438.544,437.71,438.301,121960.0
2005-08-23 05:05:00,437.755,438.475,437.755,438.331,82210.0
2005-08-23 05:10:00,437.923,438.43,437.323,437.614,121280.0
2005-08-23 05:15:00,438.341,438.432,437.613,438.268,95230.0
2005-08-23 05:20:00,437.987,438.426,437.703,438.368,78930.0
2005-08-23 05:25:00,437.745,438.614,437.566,437.926,90550.0
2005-08-23 05:30:00,438.373,438.556,437.718,438.556,130840.0
2005-08-23 05:35:00,438.501,438.711,437.835,438.375,102680.0
2005-08-23 05:40:00,438.604,438.934,437.986,438.61,110710.0
2005-08-23 05:45:00,438.825,439.084,438.254,438.39,126970.0
2005-08-23 05:50:00,438.497,439.219,438.28,439.145,119360.0
2005-08-23 05:55:00,438.882,439.367,438.484,439.192,116760.0
2005-08-23 06:00:00,439.118,439.2,438.322,438.588,86680.0
2005-08-23 06:05:00,438.526,439.182,438.337,439.115,91740.0
2005-08-23 06:10:00,438.937,439.224,438.604,438.916,103480.0
2005-08-23 06:15:00,439.1,439.191,438.161,438.161,87650.0
2005-08-23 06:20:00,439.112,439.445,438.501,439.347,108700.0
2005-08-23 06:25:00,439.389,439.462,438.54,439.462,108610.0
2005-08-23 06:30:00,439.5,439.6,438.656,439.086,119580.0
2005-08-23 06:35:00,439.028,439.375,438.513,438.963,79410.0
2005-08-23 06:40:00,438.688,439.487,438.533,439.074,114410.0
2005-08-23 06:45:00,439.35,439.482,438.565,439.26,103680.0
2005-08-23 06:50:00,438.614,439.515,438.57,438.875,105490.0
2005-08-23 06:55:00,439.104,439.334,438.522,439.076,122340.0
2005-08-23 07:00:00,438.905,439.333,438.57,439.101,98260.0
2005-08-23 07:05:00,438.783,439.279,438.4,438.722,101190.0
2005-08-23 07:10:00,438.86,439.127,438.19,439.019,78090.0
2005-08-23 07:15:00,438.729,439.071,438.451,438.914,75660.0
2005-08-23 07:20:00,438.697,438.938,438.054,438.29,94920.0
2005-08-23 07:25:00,438.272,438.933,437.969,438.333,98040.0
2005-08-23 07:30:00,438.132,438.633,437.898,438.253,101100.0
2005-08-23 07:35:00,438.102,438.551,437.755,438.516,85460.0
2005-08-23 07:40:00,438.04,438.595,437.709,438.537,93820.0
2005-08-23 07:45:00,438.56,438.631,437.872,438.618,95880.0
2005-08-23 07:50:00,438.579,438.913,438.026,438.827,100780.0
2005-08-23 07:55:00,438.315,438.882,438.0,438.643,106310.0
2005-08-23 08:00:00,438.665,439.049,438.188,438.211,84083.0
2005-08-23 08:05:00,438.664,439.374,438.348,439.144,113704.0
2005-08-23 08:10:00,438.932,439.54,438.586,439.354,86670.0
2005-08-23 08:15:00,438.576,439.54,438.477,439.129,92700.0
2005-08-23 08:20:00,439.106,439.494,438.544,439.034,97180.0
2005-08-23 08:25:00,439.521,439.568,438.367,439.428,94488.0
2005-08-23 08:30:00,439.183,439.667,438.665,439.465,125403.0
2005-08-23 08:35:00,438.996,439.531,438.785,439.375,102920.0
2005-08-23 08:40:00,438.841,439.6,438.762,439.461,91540.0
2005-08-23 08:45:00,438.864,439.555,438.739,439.48,88190.0
2005-08-23 08:50:00,439.451,439.627,438.938,439.34,111760.0
2005-08-23 08:55:00,438.98,439.86,438.872,439.835,89747.0
2005-08-23 09:00:00,439.929,439.977,438.934,439.486,115840.0
2005-08-23 09:05:00,439.835,439.872,439.086,439.682,125320.0
2005-08-23 09:10:00,439.119,439.724,438.698,439.334,116010.0
2005-08-23 09:15:00,439.388,439.795,438.925,439.203,106680.0
2005-08-23 09:20:00,439.424,439.808,438.886,439.619,90020.0
2005-08-23 09:25:00,439.5,439.648,438.905,439.395,57180.0
2005-08-23 09:30:00,439.28,439.818,438.758,439.672,132670.0
2005-08-23 09:35:00,439.693,440.024,439.013,439.958,96560.0
2005-08-23 09:40:00,439.568,440.196,439.147,439.304,84890.0
2005-08-23 09:45:00,439.797,440.141,439.131,440.114,107950.0
2005-08-23 09:50:00,439.49,440.053,439.271,439.565,80600.0
2005-08-23 09:55:00,439.382,440.106,439.256,439.95,59850.0
2005-08-23 10:00:00,439.535,440.08,439.256,439.738,72100.0
2005-08-23 10:05:00,439.69,439.885,439.123,439.607,70950.0
2005-08-23 10:10:00,439.793,439.95,439.103,439.6,113030.0
2005-08-23 10:15:00,439.452,439.704,438.757,439.275,112330.0
2005-08-23 10:20:00,438.896,439.495,438.576,439.092,112310.0
2005-08-23 10:25:00,438.932,439.516,438.626,439.261,105110.0
2005-08-23 10:30:00,439.329,439.692,438.755,439.317,103600.0
2005-08-23 10:35:00,438.942,439.529,438.685,438.916,124080.0
2005-08-23 10:40:00,439.514,439.582,438.913,439.49,88630.0
2005-08-23 10:45:00,439.593,439.636,438.765,439.184,96470.0
2005-08-23 10:50:00,439.062,439.787,438.781,439.781,115040.0
2005-08-23 10:55:00,439.702,439.773,438.989,439.424,125640.0
2005-08-23 11:00:00,439.009,439.788,438.772,439.6,124040.0
2005-08-23 11:05:00,439.402,439.813,438.795,439.04,116360.0
2005-08-23 11:10:00,439.521,439.617,438.539,439.0,129950.0
2005-08-23 11:15:00,439.152,439.753,438.69,439.595,88320.0
2005-08-23 11:20:00,439.325,439.761,438.88,439.268,76910.0
2005-08-23 11:25:00,439.701,439.701,438.965,439.516,67150.0
2005-08-23 11:30:00,438.966,439.709,438.805,438.898,108650.0
2005-08-23 11:35:00,439.375,439.751,438.939,438.973,129520.0
2005-08-23 11:40:00,439.216,439.757,438.96,439.311,126240.0
2005-08-23 11:45:00,439.54,439.69,438.901,439.638,74190.0
2005-08-23 11:50:00,439.235,439.674,438.986,439.617,110980.0
2005-08-23 11:55:00,439.462,439.74,438.788,439.213,105360.0
2005-08-23 12:00:00,439.413,439.686,439.002,439.391,72800.0
2005-08-23 12:05:00,439.677,439.717,438.896,439.597,70470.0
2005-08-23 12:10:00,439.596,439.659,438.803,439.659,55970.0
2005-08-23 12:15:00,439.326,439.592,438.757,439.058,94640.0
2005-08-23 12:20:00,438.874,439.636,438.874,439.539,83650.0
2005-08-23 12:25:00,439.348,439.676,438.64,439.572,135130.0
2005-08-23 12:30:00,439.676,439.818,438.963,439.431,66350.0
2005-08-23 12:35:00,439.713,439.717,439.019,439.57,41190.0
2005-08-23 12:40:00,439.281,439.727,438.971,439.093,68770.0
2005-08-23 12:45:00,439.724,439.905,439.165,439.802,36750.0
2005-08-23 12:50:00,439.775,439.94,439.156,439.324,38230.0
2005-08-23 12:55:00,439.846,439.919,439.118,439.632,106860.0
2005-08-23 13:00:00,439.854,440.004,439.189,439.639,83550.0
2005-08-23 13:05:00,439.9,439.95,439.134,439.325,86020.0
2005-08-23 13:10:00,439.851,439.977,438.888,439.503,117480.0
2005-08-23 13:15:00,439.588,439.788,438.934,439.188,98430.0
2005-08-23 13:20:00,439.45,439.751,438.839,439.54,115250.0
2005-08-23 13:25:00,439.722,440.04,439.114,439.691,134220.0
2005-08-23 13:30:00,439.374,440.025,439.235,439.534,96720.0
2005-08-23 13:35:00,439.926,439.947,439.105,439.937,111560.0
2005-08-23 13:40:00,439.712,440.012,439.079,439.897,117910.0
2005-08-23 13:45:00,439.858,439.858,439.053,439.399,120970.0
2005-08-23 13:50:00,439.277,439.809,438.764,439.446,86990.0
2005-08-23 13:55:00,439.342,439.838,438.791,439.381,104380.0
2005-08-23 14:00:00,439.715,439.736,439.027,439.732,25960.0
2005-08-23 14:05:00,439.563,439.786,439.077,439.641,73880.0
2005-08-23 14:10:00,439.463,439.88,439.052,439.381,42520.0
2005-08-23 14:15:00,439.581,439.581,438.893,439.173,22030.0
2005-08-23 14:20:00,439.405,439.594,438.261,438.508,103790.0
2005-08-23 14:25:00,438.977,439.326,438.536,438.915,113290.0
2005-08-23 14:30:00,438.953,439.345,438.298,438.407,101770.0
2005-08-23 14:35:00,438.891,439.431,438.283,439.376,103910.0
2005-08-23 14:40:00,439.42,439.476,438.272,438.81,111680.0
2005-08-23 14:45:00,438.361,438.986,438.005,438.544,93110.0
2005-08-23 14:50:00,438.406,438.919,437.879,438.469,114540.0
2005-08-23 14:55:00,438.364,439.004,437.96,438.627,141250.0
2005-08-23 15:00:00,438.278,438.957,438.024,438.278,89960.0
2005-08-23 15:05:00,438.511,438.969,437.88,438.536,101780.0
2005-08-23 15:10:00,438.753,439.157,438.059,438.661,94560.0
2005-08-23 15:15:00,438.906,438.926,438.13,438.308,90450.0
2005-08-23 15:20:00,438.651,438.838,437.886,438.344,113340.0
2005-08-23 15:25:00,438.713,439.062,437.997,439.044,100200.0
2005-08-23 15:30:00,438.27,439.097,438.197,438.688,97000.0
2005-08-23 15:35:00,438.815,439.512,438.407,439.485,92150.0
2005-08-23 15:40:00,439.466,439.613,438.749,439.432,83550.0
2005-08-23 15:45:00,439.231,439.651,438.735,439.209,91570.0
2005-08-23 15:50:00,438.783,439.463,438.503,438.503,96010.0
2005-08-23 15:55:00,438.577,439.48,438.428,439.179,112080.0
2005-08-23 16:00:00,438.807,439.44,438.503,439.2,85490.0
2005-08-23 16:05:00,438.76,439.52,438.034,438.034,78690.0
2005-08-23 16:10:00,438.743,438.89,437.897,438.407,91610.0
2005-08-23 16:15:00,438.247,439.044,438.003,438.718,86270.0
2005-08-23 16:20:00,438.218,438.799,437.868,437.991,96610.0
2005-08-23 16:25:00,438.574,438.897,437.838,438.3,95950.0
2005-08-23 16:30:00,438.624,438.82,438.073,438.753,81230.0
2005-08-23 16:35:00,438.617,439.016,437.781,438.523,76414.0
2005-08-23 16:40:00,438.234,438.673,437.963,438.3,61310.0
2005-08-23 16:45:00,438.561,438.579,437.577,438.203,91930.0
2005-08-23 16:50:00,438.017,438.45,437.465,438.163,94070.0
2005-08-23 16:55:00,438.165,438.417,437.688,437.912,100800.0
2005-08-23 17:00:00,438.282,438.498,437.626,437.766,83910.0
2005-08-23 17:05:00,438.213,438.486,437.617,437.875,86810.0
2005-08-23 17:10:00,438.159,438.907,437.876,438.528,88480.0
2005-08-23 17:15:00,438.7,439.048,437.951,439.021,71440.0
2005-08-23 17:20:00,438.706,439.446,438.271,439.069,79440.0
2005-08-23 17:25:00,439.032,439.45,438.423,438.544,87890.0
2005-08-23 17:30:00,439.123,439.509,438.543,438.858,83850.0
2005-08-23 17:35:00,439.216,439.509,438.443,439.354,80570.0
2005-08-23 17:40:00,439.296,439.393,438.419,438.736,100540.0
2005-08-23 17:45:00,438.777,439.287,438.504,438.832,83510.0
2005-08-23 17:50:00,438.909,439.381,438.539,439.055,60660.0
2005-08-23 17:55:00,439.1,439.414,438.502,439.127,76087.0
2005-08-23 18:00:00,438.971,439.16,438.285,438.772,68968.0
2005-08-23 18:05:00,438.438,438.952,437.686,438.215,68610.0
2005-08-23 18:10:00,438.26,438.56,437.521,438.18,61667.0
2005-08-23 18:15:00,438.013,438.457,437.541,437.957,70507.0
2005-08-23 18:20:00,438.322,438.398,437.585,437.585,45590.0
2005-08-23 18:25:00,438.084,438.53,437.555,438.53,78992.0
2005-08-23 18:30:00,438.459,438.559,437.582,438.129,72786.0
2005-08-23 18:35:00,437.835,438.838,437.615,438.41,75010.0
2005-08-23 18:40:00,438.82,439.036,437.922,438.203,63825.0
2005-08-23 18:45:00,438.684,439.041,438.124,438.225,38274.0
2005-08-23 18:50:00,438.65,439.012,438.106,438.483,68640.0
2005-08-23 18:55:00,438.447,438.921,437.849,437.849,78369.0
2005-08-23 19:00:00,438.21,438.723,437.621,438.494,72770.0
2005-08-23 19:05:00,438.18,438.649,437.732,437.919,78690.0
2005-08-23 19:10:00,438.5,438.639,437.769,438.105,88212.0
2005-08-23 19:15:00,438.226,438.849,437.696,438.353,97550.0
2005-08-23 19:20:00,438.56,439.245,438.069,439.022,63890.0
2005-08-23 19:25:00,438.726,439.278,438.241,438.9,82030.0
2005-08-23 19:30:00,439.041,439.352,438.429,438.859,48260.0
2005-08-23 19:35:00,438.815,439.076,438.322,438.929,60820.0
2005-08-23 19:40:00,438.366,438.979,438.182,438.338,30160.0
2005-08-23 19:45:00,438.658,438.947,438.119,438.885,56990.0
2005-08-23 19:50:00,438.452,439.074,438.23,438.633,26940.0
2005-08-23 19:55:00,438.624,439.141,438.446,438.772,35320.0
2005-08-23 20:00:00,438.489,439.105,437.842,438.829,97850.0
2005-08-23 20:05:00,438.625,438.986,438.11,438.151,74329.0
2005-08-23 20:10:00,438.719,438.947,438.056,438.697,70886.0
2005-08-23 20:15:00,438.618,438.998,437.947,438.534,59350.0
2005-08-23 20:20:00,438.463,439.042,438.341,438.678,50730.0
2005-08-23 20:25:00,439.009,439.036,438.2,438.406,25140.0
2005-08-23 20:30:00,438.379,439.005,438.078,439.005,44400.0
2005-08-23 20:35:00,438.875,439.073,438.375,438.752,53760.0
2005-08-23 20:40:00,439.007,439.043,438.311,438.462,30520.0
2005-08-23 20:45:00,438.887,439.112,438.357,438.624,50080.0
2005-08-23 20:50:00,438.756,439.072,438.406,438.564,14130.0
2005-08-23 20:55:00,438.675,439.066,438.174,438.501,37180.0
2005-08-23 21:00:00,438.83,438.909,438.125,438.305,60290.0
2005-08-23 21:05:00,438.555,438.865,438.005,438.235,63440.0
2005-08-23 21:10:00,438.501,438.997,437.992,438.457,74850.0
2005-08-23 21:15:00,438.407,438.913,438.102,438.391,56850.0
2005-08-23 21:20:00,438.184,438.676,437.891,438.528,46630.0
2005-08-23 21:25:00,438.547,438.774,437.785,438.345,123980.0
2005-08-23 21:30:00,438.562,438.693,437.771,438.693,55420.0
2005-08-23 21:35:00,438.152,438.764,437.676,438.265,83420.0
2005-08-23 21:40:00,437.94,438.637,437.94,438.552,14260.0
2005-08-23 21:45:00,438.546,438.64,437.872,438.482,59410.0
2005-08-23 21:50:00,437.921,438.783,437.707,438.708,91800.0
2005-08-23 21:55:00,438.468,438.702,437.778,438.08,105870.0
2005-08-23 22:00:00,437.973,438.647,437.813,438.245,60770.0
2005-08-23 22:05:00,438.511,438.66,437.86,437.914,76340.0
2005-08-23 22:10:00,438.28,438.552,437.838,438.118,32190.0
2005-08-23 22:15:00,438.28,438.582,437.748,438.257,90420.0
2005-08-23 22:20:00,438.211,438.58,437.616,438.555,62470.0
2005-08-23 22:25:00,438.591,438.892,437.903,438.892,81510.0
2005-08-23 22:30:00,438.7,438.978,438.302,438.302,35220.0
2005-08-23 22:35:00,438.59,439.045,438.21,438.414,43004.0
2005-08-23 22:40:00,438.52,438.799,437.882,438.732,54750.0
2005-08-23 22:45:00,438.285,438.791,438.138,438.651,19000.0
2005-08-23 22:50:00,438.728,438.746,438.211,438.653,14430.0
2005-08-23 22:55:00,438.776,438.811,437.995,438.413,57010.0
2005-08-23 23:00:00,438.72,438.724,438.238,438.652,17210.0
2005-08-23 23:05:00,438.379,438.839,438.011,438.772,69380.0
2005-08-23 23:10:00,438.092,438.818,437.996,438.678,60290.0
2005-08-23 23:15:00,438.755,439.155,438.4,439.155,38290.0
2005-08-23 23:20:00,438.956,439.312,438.733,438.893,20970.0
2005-08-23 23:25:00,439.235,439.264,438.583,439.003,23110.0
2005-08-23 23:30:00,438.582,439.242,438.582,438.925,34890.0
2005-08-23 23:35:00,438.953,439.243,438.387,438.926,35690.0
2005-08-23 23:40:00,438.519,438.98,438.083,438.432,49710.0
2005-08-23 23:45:00,438.465,439.07,438.412,438.536,15180.0
2005-08-23 23:50:00,438.477,439.116,438.381,438.97,55230.0
2005-08-23 23:55:00,438.492,439.058,438.294,439.036,13630.0
2005-08-24 00:00:00,438.841,439.15,438.339,438.713,67060.0
2005-08-24 00:05:00,438.753,439.098,438.27,438.657,55970.0
2005-08-24 00:10:00,439.06,439.311,438.523,439.183,55510.0
2005-08-24 00:15:00,438.862,439.323,438.538,438.667,56430.0
2005-08-24 00:20:00,438.748,439.235,438.447,439.1,54920.0
2005-08-24 00:25:00,438.61,439.131,438.435,438.707,38450.0
2005-08-24 00:30:00,439.108,439.153,438.38,438.85,54080.0
2005-08-24 00:35:00,438.769,439.132,438.516,439.011,32610.0
2005-08-24 00:40:00,438.991,439.188,438.401,439.05,47830.0
2005-08-24 00:45:00,439.132,439.207,438.519,438.83,23870.0
2005-08-24 00:50:00,438.955,439.216,438.454,439.15,40415.0
2005-08-24 00:55:00,438.838,439.198,438.522,438.826,32390.0
2005-08-24 01:00:00,438.693,439.237,438.597,439.237,37000.0
2005-08-24 01:05:00,438.946,439.287,438.6,438.983,49290.0
2005-08-24 01:10:00,439.253,439.329,438.791,439.185,18340.0
2005-08-24 01:15:00,438.819,439.29,438.595,438.802,87180.0
2005-08-24 01:20:00,438.649,439.271,438.513,439.145,64360.0
2005-08-24 01:25:00,438.896,439.32,438.508,438.859,64490.0
2005-08-24 01:30:00,439.267,439.318,438.56,438.564,36960.0
2005-08-24 01:35:00,438.765,439.309,438.519,439.25,29440.0
2005-08-24 01:40:00,439.257,439.358,438.539,439.064,80020.0
2005-08-24 01:45:00,439.18,439.267,438.307,438.522,64360.0
2005-08-24 01:50:00,438.943,439.302,438.435,439.302,47040.0
2005-08-24 01:55:00,439.251,439.306,438.347,438.955,86710.0
2005-08-24 02:00:00,438.423,439.252,438.423,439.224,74650.0
2005-08-24 02:05:00,439.005,439.135,438.215,438.945,70840.0
2005-08-24 02:10:00,438.359,438.903,438.112,438.824,85280.0
2005-08-24 02:15:00,438.585,439.259,438.339,439.254,74800.0
2005-08-24 02:20:00,438.873,439.41,438.545,438.545,71340.0
2005-08-24 02:25:00,439.195,439.392,438.517,439.23,83640.0
2005-08-24 02:30:00,438.721,439.395,438.526,439.284,67690.0
2005-08-24 02:35:00,439.164,439.39,438.348,438.725,82890.0
2005-08-24 02:40:00,439.059,439.416,438.319,438.725,78930.0
2005-08-24 02:45:00,438.892,439.262,438.212,438.394,79515.0
2005-08-24 02:50:00,438.826,438.91,438.11,438.386,74790.0
2005-08-24 02:55:00,438.505,438.991,438.026,438.991,83550.0
2005-08-24 03:00:00,438.385,438.988,438.114,438.515,62530.0
2005-08-24 03:05:00,438.885,438.987,437.977,438.891,85790.0
2005-08-24 03:10:00,438.621,438.863,437.955,438.21,81033.0
2005-08-24 03:15:00,438.409,438.899,437.93,438.398,69890.0
2005-08-24 03:20:00,438.444,438.867,438.098,438.398,66280.0
2005-08-24 03:25:00,438.344,438.929,438.054,438.233,43100.0
2005-08-24 03:30:00,438.337,438.775,438.031,438.6,64910.0
2005-08-24 03:35:00,438.581,438.676,437.844,438.577,62210.0
2005-08-24 03:40:00,438.466,438.529,437.701,438.142,66200.0
2005-08-24 03:45:00,437.936,438.416,437.661,437.855,78810.0
2005-08-24 03:50:00,438.069,438.349,437.445,438.064,70141.0
2005-08-24 03:55:00,438.303,438.428,437.642,437.882,51350.0
2005-08-24 04:00:00,437.911,438.471,437.592,437.864,97290.0
2005-08-24 04:05:00,437.666,438.496,437.666,438.243,78080.0
2005-08-24 04:10:00,438.266,438.606,437.657,438.288,81900.0
2005-08-24 04:15:00,438.0,438.549,437.51,437.949,79223.0
2005-08-24 04:20:00,437.742,438.678,437.646,437.925,72330.0
2005-08-24 04:25:00,438.043,438.659,437.724,438.598,80840.0
2005-08-24 04:30:00,438.234,438.65,437.628,438.301,37960.0
2005-08-24 04:35:00,437.73,438.3,437.525,438.3,52190.0
2005-08-24 04:40:00,437.589,438.54,437.3,438.001,66230.0
2005-08-24 04:45:00,438.397,438.609,437.901,438.568,19850.0
2005-08-24 04:50:00,438.134,438.644,437.747,438.609,60370.0
2005-08-24 04:55:00,438.278,438.622,437.884,438.277,78960.0
2005-08-24 05:00:00,438.477,438.601,437.937,437.937,19080.0
2005-08-24 05:05:00,438.278,438.566,437.96,438.546,36340.0
2005-08-24 05:10:00,438.428,438.52,437.753,438.336,64980.0
2005-08-24 05:15:00,438.072,438.605,437.758,437.992,57950.0
2005-08-24 05:20:00,438.183,438.535,437.749,438.065,37263.0
2005-08-24 05:25:00,437.898,438.578,437.684,438.175,101950.0
2005-08-24 05:30:00,438.508,438.587,437.754,438.587,63260.0
2005-08-24 05:35:00,438.43,438.581,437.83,438.451,37960.0
2005-08-24 05:40:00,438.457,438.612,437.729,438.18,82940.0
2005-08-24 05:45:00,438.234,438.617,437.766,437.993,63910.0
2005-08-24 05:50:00,438.382,438.605,437.488,438.348,62694.0
2005-08-24 05:55:00,438.06,438.513,437.769,438.387,61230.0
2005-08-24 06:00:00,438.332,438.424,437.505,438.071,90480.0
2005-08-24 06:05:00,438.398,438.462,437.556,437.896,101550.0
2005-08-24 06:10:00,437.963,438.463,437.718,438.37,74090.0
2005-08-24 06:15:00,437.936,438.501,437.637,438.129,73660.0
2005-08-24 06:20:00,438.044,438.454,437.761,438.277,68580.0
2005-08-24 06:25:00,438.286,438.396,437.64,437.675,82920.0
2005-08-24 06:30:00,438.019,438.316,437.583,437.983,92530.0
2005-08-24 06:35:00,437.904,438.344,437.376,437.563,92380.0
2005-08-24 06:40:00,437.8,438.119,437.172,437.206,74810.0
2005-08-24 06:45:00,437.552,438.102,437.251,437.931,75590.0
2005-08-24 06:50:00,437.905,438.008,437.164,437.278,86660.0
2005-08-24 06:55:00,437.873,437.983,437.189,437.927,96320.0
2005-08-24 07:00:00,437.744,437.99,437.12,437.363,90085.0
2005-08-24 07:05:00,437.473,437.994,437.126,437.534,84740.0
2005-08-24 07:10:00,437.628,438.066,437.226,437.568,87550.0
2005-08-24 07:15:00,437.724,438.023,437.231,437.677,81930.0
2005-08-24 07:20:00,437.723,437.931,437.116,437.785,74820.0
2005-08-24 07:25:00,437.07,437.886,436.989,437.554,90460.0
2005-08-24 07:30:00,437.532,437.779,436.973,437.168,49670.0
2005-08-24 07:35:00,437.736,437.747,436.948,437.247,48330.0
2005-08-24 07:40:00,437.118,437.88,437.057,437.459,60390.0
2005-08-24 07:45:00,437.344,437.943,437.069,437.917,78160.0
2005-08-24 07:50:00,437.88,437.986,437.095,437.981,91730.0
2005-08-24 07:55:00,437.9,437.996,437.028,437.742,84410.0
2005-08-24 08:00:00,437.485,437.958,437.139,437.937,80930.0
2005-08-24 08:05:00,437.407,437.909,436.946,437.203,101490.0
2005-08-24 08:10:00,437.76,437.822,436.697,437.427,83572.0
2005-08-24 08:15:00,437.185,437.76,436.991,437.759,75470.0
2005-08-24 08:20:00,437.755,437.896,436.972,437.759,94650.0
2005-08-24 08:25:00,437.435,437.921,436.863,437.091,76440.0
2005-08-24 08:30:00,436.925,437.939,436.849,437.83,119950.0
2005-08-24 08:35:00,437.034,437.82,436.964,437.62,105670.0
2005-08-24 08:40:00,437.625,437.682,436.88,437.263,108160.0
2005-08-24 08:45:00,437.082,437.715,436.933,437.602,98450.0
2005-08-24 08:50:00,437.612,437.627,436.783,437.349,88330.0
2005-08-24 08:55:00,437.316,437.614,436.819,437.545,70600.0
2005-08-24 09:00:00,437.075,437.738,436.814,437.608,102330.0
2005-08-24 09:05:00,437.692,437.819,437.027,437.615,91930.0
2005-08-24 09:10:00,437.62,437.744,436.868,437.702,98920.0
2005-08-24 09:15:00,437.128,437.776,437.012,437.432,90490.0
2005-08-24 09:20:00,437.032,437.744,436.582,437.64,118760.0
2005-08-24 09:25:00,437.43,437.792,436.951,437.202,102790.0
2005-08-24 09:30:00,437.786,437.938,437.044,437.702,112090.0
2005-08-24 09:35:00,437.516,438.137,437.244,437.871,97670.0
2005-08-24 09:40:00,437.427,438.007,437.02,437.834,72400.0
2005-08-24 09:45:00,437.896,437.906,437.17,437.883,111790.0
2005-08-24 09:50:00,437.847,437.899,437.111,437.111,86140.0
2005-08-24 09:55:00,437.702,437.803,436.915,437.661,101910.0
2005-08-24 10:00:00,437.587,437.722,436.952,437.554,121480.0
2005-08-24 10:05:00,437.574,437.801,437.041,437.324,98110.0
2005-08-24 10:10:00,437.828,437.828,437.222,437.427,33580.0
2005-08-24 10:15:00,437.336,437.8,437.13,437.44,68220.0
2005-08-24 10:20:00,437.8,437.8,436.942,437.699,31580.0
2005-08-24 10:25:00,437.14,437.707,436.968,437.624,74840.0
2005-08-24 10:30:00,437.615,437.786,436.88,437.452,82670.0
2005-08-24 10:35:00,437.341,437.838,436.81,436.958,119320.0
2005-08-24 10:40:00,437.268,437.851,436.911,437.547,60340.0
2005-08-24 10:45:00,437.511,437.749,436.841,437.444,111680.0
2005-08-24 10:50:00,437.33,437.718,436.584,437.46,56950.0
2005-08-24 10:55:00,437.321,437.619,436.749,437.068,121200.0
2005-08-24 11:00:00,437.48,437.599,436.713,437.234,110010.0
2005-08-24 11:05:00,437.443,437.725,436.788,437.042,91280.0
2005-08-24 11:10:00,437.303,437.552,436.704,437.54,117890.0
2005-08-24 11:15:00,437.569,437.772,436.948,437.218,82310.0
2005-08-24 11:20:00,437.669,437.912,436.999,437.28,92850.0
2005-08-24 11:25:00,437.663,437.861,437.178,437.695,65010.0
2005-08-24 11:30:00,437.697,438.001,437.105,437.239,69530.0
2005-08-24 11:35:00,437.768,438.013,437.147,437.147,103610.0
2005-08-24 11:40:00,437.707,438.227,437.404,437.865,96140.0
2005-08-24 11:45:00,437.937,438.182,437.353,437.968,69210.0
2005-08-24 11:50:00,437.718,438.132,437.276,437.843,87850.0
2005-08-24 11:55:00,437.588,438.121,437.369,437.615,98850.0
2005-08-24 12:00:00,437.847,438.181,437.467,438.111,63570.0
2005-08-24 12:05:00,437.886,438.353,437.344,438.306,99980.0
2005-08-24 12:10:00,437.851,438.424,437.536,437.808,83320.0
2005-08-24 12:15:00,438.181,438.418,437.497,437.58,92080.0
2005-08-24 12:20:00,438.341,438.438,437.484,438.333,111300.0
2005-08-24 12:25:00,437.766,438.51,437.596,438.151,121590.0
2005-08-24 12:30:00,438.244,438.346,437.469,438.167,77900.0
2005-08-24 12:35:00,437.846,438.29,437.464,437.464,94490.0
2005-08-24 12:40:00,438.194,438.308,437.392,437.824,64900.0
2005-08-24 12:45:00,437.747,438.349,437.444,438.221,75190.0
2005-08-24 12:50:00,438.036,438.419,437.53,438.257,98930.0
2005-08-24 12:55:00,438.049,438.382,437.583,438.12,61530.0
2005-08-24 13:00:00,437.848,438.318,437.534,437.567,71620.0
2005-08-24 13:05:00,438.12,438.321,437.429,437.774,69560.0
2005-08-24 13:10:00,438.334,438.479,437.507,438.161,98830.0
2005-08-24 13:15:00,438.132,438.42,437.568,438.253,66010.0
2005-08-24 13:20:00,438.246,438.246,437.468,438.11,78420.0
2005-08-24 13:25:00,437.943,438.235,437.419,437.66,109200.0
2005-08-24 13:30:00,437.944,438.58,437.596,438.179,96120.0
2005-08-24 13:35:00,438.626,438.785,437.857,438.259,102150.0
2005-08-24 13:40:00,438.719,438.746,437.802,438.192,87820.0
2005-08-24 13:45:00,438.378,438.698,437.936,438.288,90650.0
2005-08-24 13:50:00,438.498,438.844,437.884,438.098,90390.0
2005-08-24 13:55:00,438.43,438.867,437.687,438.678,102040.0
2005-08-24 14:00:00,438.142,438.782,437.773,438.648,74240.0
2005-08-24 14:05:00,438.167,438.781,438.125,438.635,70570.0
2005-08-24 14:10:00,438.1,438.766,437.862,438.25,67130.0
2005-08-24 14:15:00,438.653,438.692,437.809,437.961,82330.0
2005-08-24 14:20:00,438.477,438.657,437.738,438.034,100570.0
2005-08-24 14:25:00,438.438,438.627,437.744,437.91,100120.0
2005-08-24 14:30:00,438.322,439.265,437.995,438.605,104090.0
2005-08-24 14:35:00,439.065,439.312,438.024,438.578,99190.0
2005-08-24 14:40:00,438.303,438.736,437.522,437.73,111210.0
2005-08-24 14:45:00,437.84,438.701,437.683,438.557,95520.0
2005-08-24 14:50:00,438.164,438.522,437.616,437.938,110250.0
2005-08-24 14:55:00,437.454,438.101,436.834,437.978,134140.0
2005-08-24 15:00:00,437.297,439.043,437.265,438.417,95240.0
2005-08-24 15:05:00,438.919,439.532,438.231,439.332,105090.0
2005-08-24 15:10:00,438.96,440.033,438.515,439.905,111510.0
2005-08-24 15:15:00,439.805,440.123,439.14,439.569,85550.0
2005-08-24 15:20:00,439.782,440.463,439.063,440.166,148500.0
2005-08-24 15:25:00,439.748,440.552,439.427,440.019,103870.0
2005-08-24 15:30:00,439.882,440.44,439.384,439.384,92700.0
2005-08-24 15:35:00,440.0,440.0,439.7,439.8,61280.0
2005-08-24 15:40:00,439.7,440.084,439.5,439.5,69000.0
2005-08-24 15:45:00,440.049,440.07,439.411,439.6,75820.0
2005-08-24 15:50:00,439.8,440.1,439.364,440.014,69270.0
2005-08-24 15:55:00,439.7,440.014,439.34,439.928,82080.0
2005-08-24 16:00:00,439.879,440.022,438.966,439.55,96510.0
2005-08-24 16:05:00,439.606,439.707,438.656,439.017,84503.0
2005-08-24 16:10:00,439.462,439.752,438.864,439.442,112346.0
2005-08-24 16:15:00,438.842,439.419,438.5,439.13,91313.0
2005-08-24 16:20:00,438.577,439.266,438.021,438.074,98770.0
2005-08-24 16:25:00,438.25,438.655,436.955,437.354,96287.0
2005-08-24 16:30:00,437.062,437.93,436.76,437.896,82838.0
2005-08-24 16:35:00,437.238,437.841,436.993,437.245,77200.0
2005-08-24 16:40:00,437.319,437.786,436.904,437.065,93438.0
2005-08-24 16:45:00,437.345,437.762,436.994,437.019,99720.0
2005-08-24 16:50:00,437.691,437.691,436.8,437.203,95130.0
2005-08-24 16:55:00,437.214,437.259,435.805,436.312,109503.0
2005-08-24 17:00:00,436.141,436.848,435.694,436.736,94710.0
2005-08-24 17:05:00,436.846,437.225,436.355,436.995,85410.0
2005-08-24 17:10:00,436.709,437.241,435.984,436.594,103333.0
2005-08-24 17:15:00,436.567,436.885,435.878,436.344,90000.0
2005-08-24 17:20:00,436.331,436.667,435.625,435.951,90540.0
2005-08-24 17:25:00,436.351,436.492,435.124,435.785,107190.0
2005-08-24 17:30:00,436.015,436.092,435.159,435.455,110820.0
2005-08-24 17:35:00,435.555,436.316,435.322,435.762,88320.0
2005-08-24 17:40:00,435.947,436.321,435.324,436.227,107720.0
2005-08-24 17:45:00,435.705,436.42,435.518,435.795,92440.0
2005-08-24 17:50:00,435.87,436.533,435.584,436.302,90250.0
2005-08-24 17:55:00,436.543,436.564,434.936,435.31,78860.0
2005-08-24 18:00:00,435.436,436.116,435.025,435.331,122740.0
2005-08-24 18:05:00,435.499,436.186,435.165,436.015,106430.0
2005-08-24 18:10:00,435.719,436.286,435.351,435.822,94780.0
2005-08-24 18:15:00,435.731,436.397,435.355,435.761,95020.0
2005-08-24 18:20:00,436.096,436.845,435.861,436.598,88730.0
2005-08-24 18:25:00,436.549,436.776,435.846,436.354,117820.0
2005-08-24 18:30:00,435.951,436.512,435.57,436.193,113770.0
2005-08-24 18:35:00,435.541,436.08,435.182,436.035,103940.0
2005-08-24 18:40:00,435.763,436.711,435.41,436.452,100010.0
2005-08-24 18:45:00,436.609,436.829,435.649,435.906,95680.0
2005-08-24 18:50:00,436.216,436.365,435.585,436.234,112390.0
2005-08-24 18:55:00,436.173,436.61,435.761,436.61,108040.0
2005-08-24 19:00:00,436.506,436.784,435.795,436.468,110480.0
2005-08-24 19:05:00,436.049,436.971,436.049,436.674,110899.0
2005-08-24 19:10:00,436.918,437.237,436.239,436.916,119952.0
2005-08-24 19:15:00,436.758,437.252,436.057,436.662,108335.0
2005-08-24 19:20:00,436.664,437.23,436.209,437.095,105385.0
2005-08-24 19:25:00,437.002,437.121,436.107,436.791,111336.0
2005-08-24 19:30:00,436.45,437.115,436.232,436.432,75560.0
2005-08-24 19:35:00,436.742,437.39,436.406,436.924,101457.0
2005-08-24 19:40:00,437.336,437.405,436.631,436.997,68190.0
2005-08-24 19:45:00,436.819,437.301,436.423,436.485,41042.0
2005-08-24 19:50:00,436.929,437.065,436.457,437.055,30240.0
2005-08-24 19:55:00,436.754,437.127,436.43,437.034,65747.0
2005-08-24 20:00:00,436.317,437.278,436.317,437.044,101130.0
2005-08-24 20:05:00,436.853,437.427,436.541,436.725,101130.0
2005-08-24 20:10:00,436.772,437.274,436.479,436.726,111000.0
2005-08-24 20:15:00,436.603,437.211,436.077,436.781,117227.0
2005-08-24 20:20:00,437.066,437.271,436.502,436.855,106310.0
2005-08-24 20:25:00,436.777,437.345,436.563,436.804,118800.0
2005-08-24 20:30:00,436.93,437.32,436.58,436.78,95330.0
2005-08-24 20:35:00,436.895,437.37,436.626,436.75,99210.0
2005-08-24 20:40:00,436.628,437.384,436.612,436.973,94990.0
2005-08-24 20:45:00,436.878,437.396,436.58,437.396,55970.0
2005-08-24 20:50:00,436.833,437.42,436.591,436.939,86280.0
2005-08-24 20:55:00,436.949,437.241,436.387,437.18,90670.0
2005-08-24 21:00:00,436.929,437.192,436.395,436.571,97120.0
2005-08-24 21:05:00,436.83,437.086,436.374,436.428,51047.0
2005-08-24 21:10:00,436.735,437.229,436.441,436.916,80570.0
2005-08-24 21:15:00,436.808,437.212,436.472,436.776,64602.0
2005-08-24 21:20:00,436.403,437.259,436.271,437.201,80710.0
2005-08-24 21:25:00,436.806,437.243,436.3,436.854,111200.0
2005-08-24 21:30:00,437.058,437.195,436.465,436.777,60040.0
2005-08-24 21:35:00,436.575,437.129,436.251,436.848,123760.0
2005-08-24 21:40:00,436.593,437.047,436.271,437.043,86740.0
2005-08-24 21:45:00,436.712,437.183,436.347,436.585,89800.0
2005-08-24 21:50:00,436.895,436.895,436.166,436.456,26630.0
2005-08-24 21:55:00,436.267,436.867,436.153,436.414,85560.0
2005-08-24 22:00:00,436.331,436.823,436.088,436.627,74080.0
2005-08-24 22:05:00,436.643,436.825,436.105,436.435,75420.0
2005-08-24 22:10:00,436.569,436.83,436.017,436.39,86410.0
2005-08-24 22:15:00,436.465,436.919,436.095,436.427,91070.0
2005-08-24 22:20:00,436.438,437.015,436.249,436.593,97350.0
2005-08-24 22:25:00,436.702,437.214,436.419,437.086,98433.0
2005-08-24 22:30:00,436.841,437.253,436.383,436.869,85640.0
2005-08-24 22:35:00,436.943,437.346,436.503,436.796,102857.0
2005-08-24 22:40:00,437.003,437.297,436.499,436.64,69880.0
2005-08-24 22:45:00,436.993,437.325,436.746,437.218,31150.0
2005-08-24 22:50:00,437.118,437.195,436.459,437.147,63580.0
2005-08-24 22:55:00,437.072,437.402,436.617,437.279,59719.0
2005-08-24 23:00:00,436.811,437.389,436.479,437.054,89960.0
2005-08-24 23:05:00,437.019,437.1,436.168,436.5,70420.0
2005-08-24 23:10:00,437.015,437.076,436.307,436.975,51880.0
2005-08-24 23:15:00,436.777,437.157,436.378,436.902,94870.0
2005-08-24 23:20:00,436.828,437.09,436.41,436.604,48978.0
2005-08-24 23:25:00,436.532,437.118,436.284,437.063,69950.0
2005-08-24 23:30:00,436.585,437.096,436.387,436.762,61300.0
2005-08-24 23:35:00,436.977,437.162,436.416,436.777,78140.0
2005-08-24 23:40:00,436.797,437.122,436.408,436.817,60180.0
2005-08-24 23:45:00,437.119,437.131,436.309,437.108,97400.0
2005-08-24 23:50:00,436.634,437.193,436.586,436.933,23570.0
2005-08-24 23:55:00,437.09,437.167,436.569,437.02,61110.0
2005-08-25 00:00:00,436.857,437.127,436.348,436.721,60470.0
2005-08-25 00:05:00,437.054,437.309,436.355,436.919,114480.0
2005-08-25 00:10:00,436.76,437.31,436.459,437.046,74720.0
2005-08-25 00:15:00,437.09,437.227,436.53,436.777,30210.0
2005-08-25 00:20:00,436.492,437.232,436.39,437.147,59180.0
2005-08-25 00:25:00,436.674,437.236,436.483,437.01,62310.0
2005-08-25 00:30:00,436.601,437.235,436.553,437.235,81600.0
2005-08-25 00:35:00,437.005,437.329,436.511,436.511,52010.0
2005-08-25 00:40:00,437.28,437.327,436.52,437.297,47240.0
2005-08-25 00:45:00,436.745,437.342,436.659,437.194,74089.0
2005-08-25 00:50:00,436.976,437.498,436.61,437.444,59380.0
2005-08-25 00:55:00,437.418,437.474,436.681,436.855,64600.0
2005-08-25 01:00:00,436.674,437.382,436.674,437.315,38460.0
2005-08-25 01:05:00,437.017,437.318,436.544,437.216,39680.0
2005-08-25 01:10:00,436.824,437.432,436.784,437.022,85650.0
2005-08-25 01:15:00,436.772,437.352,436.543,437.154,59700.0
2005-08-25 01:20:00,436.702,437.252,436.407,437.049,86200.0
2005-08-25 01:25:00,436.828,437.139,436.264,436.411,97430.0
2005-08-25 01:30:00,436.932,437.134,436.381,437.045,71500.0
2005-08-25 01:35:00,436.608,437.099,436.319,437.099,61110.0
2005-08-25 01:40:00,436.688,437.143,436.363,437.105,82230.0
2005-08-25 01:45:00,436.855,437.09,436.344,437.089,108080.0
2005-08-25 01:50:00,436.737,437.05,436.253,436.482,102230.0
2005-08-25 01:55:00,436.952,437.048,436.239,437.014,51300.0
2005-08-25 02:00:00,436.69,437.02,436.236,436.369,88440.0
2005-08-25 02:05:00,436.323,437.04,436.245,437.038,83140.0
2005-08-25 02:10:00,437.079,437.127,436.311,437.002,103500.0
2005-08-25 02:15:00,436.642,437.144,436.288,436.687,88930.0
2005-08-25 02:20:00,436.631,437.205,436.452,436.865,57020.0
2005-08-25 02:25:00,437.037,437.48,436.371,437.273,102480.0
2005-08-25 02:30:00,437.168,437.323,436.439,437.084,97550.0
2005-08-25 02:35:00,437.111,437.28,436.355,436.788,92070.0
2005-08-25 02:40:00,437.117,437.269,436.499,436.606,85400.0
2005-08-25 02:45:00,436.782,437.281,436.376,436.805,93830.0
2005-08-25 02:50:00,437.084,437.304,436.343,437.0,90620.0
2005-08-25 02:55:00,437.118,437.285,436.472,436.678,99220.0
2005-08-25 03:00:00,436.797,437.229,436.477,436.716,135340.0
2005-08-25 03:05:00,436.719,437.356,436.5,436.663,135750.0
2005-08-25 03:10:00,437.116,437.356,436.395,436.912,118430.0
2005-08-25 03:15:00,436.91,437.366,436.538,436.903,124720.0
2005-08-25 03:20:00,436.628,437.25,436.464,437.037,145740.0
2005-08-25 03:25:00,436.645,437.277,436.588,436.948,121710.0
2005-08-25 03:30:00,436.886,437.261,436.444,436.642,102300.0
2005-08-25 03:35:00,437.207,437.374,436.572,437.004,110980.0
2005-08-25 03:40:00,436.76,437.236,436.488,437.032,99110.0
2005-08-25 03:45:00,436.874,437.352,436.506,437.302,103260.0
2005-08-25 03:50:00,437.313,437.457,436.724,437.269,59250.0
2005-08-25 03:55:00,436.735,437.488,436.585,436.96,88700.0
2005-08-25 04:00:00,437.331,437.429,436.568,436.933,138720.0
2005-08-25 04:05:00,437.05,437.465,436.566,436.951,113190.0
2005-08-25 04:10:00,436.876,437.599,436.763,437.458,112890.0
2005-08-25 04:15:00,437.131,437.574,436.816,437.257,122560.0
2005-08-25 04:20:00,437.173,437.655,436.887,437.149,88050.0
2005-08-25 04:25:00,437.033,437.744,436.696,437.003,104310.0
2005-08-25 04:30:00,437.379,437.514,436.709,436.98,90590.0
2005-08-25 04:35:00,437.173,437.66,436.845,437.181,91020.0
2005-08-25 04:40:00,437.193,437.62,436.727,437.109,89970.0
2005-08-25 04:45:00,437.348,437.671,436.772,437.261,126510.0
2005-08-25 04:50:00,437.248,437.657,436.835,437.338,92880.0
2005-08-25 04:55:00,437.383,437.584,436.539,437.296,106000.0
2005-08-25 05:00:00,437.453,437.678,436.815,437.41,116200.0
2005-08-25 05:05:00,437.218,437.62,436.84,437.507,101460.0
2005-08-25 05:10:00,437.274,437.638,436.837,437.483,96410.0
2005-08-25 05:15:00,437.48,437.723,436.875,437.521,88020.0
2005-08-25 05:20:00,437.579,437.872,436.94,437.123,91860.0
2005-08-25 05:25:00,437.159,437.902,436.902,437.496,98740.0
2005-08-25 05:30:00,437.759,437.985,437.198,437.916,100880.0
2005-08-25 05:35:00,437.73,438.053,436.999,437.407,111980.0
2005-08-25 05:40:00,437.643,438.331,437.531,438.018,97250.0
2005-08-25 05:45:00,438.234,438.399,437.528,438.106,108580.0
2005-08-25 05:50:00,437.888,438.532,437.727,438.222,104550.0
2005-08-25 05:55:00,437.785,438.43,437.513,438.219,107130.0
2005-08-25 06:00:00,438.133,438.31,437.486,438.189,109700.0
2005-08-25 06:05:00,437.953,438.267,437.377,437.719,100580.0
2005-08-25 06:10:00,437.641,438.313,437.531,438.177,113950.0
2005-08-25 06:15:00,438.189,438.316,437.274,438.061,87150.0
2005-08-25 06:20:00,437.964,438.238,437.492,438.017,79037.0
2005-08-25 06:25:00,437.81,438.215,437.37,438.105,97430.0
2005-08-25 06:30:00,437.818,438.261,437.405,437.815,102580.0
2005-08-25 06:35:00,438.153,438.232,437.446,437.801,100590.0
2005-08-25 06:40:00,437.774,438.287,437.455,437.777,111680.0
2005-08-25 06:45:00,437.919,438.315,437.561,438.117,87600.0
2005-08-25 06:50:00,437.605,438.277,437.373,437.373,94450.0
2005-08-25 06:55:00,437.989,438.236,437.492,437.656,86520.0
2005-08-25 07:00:00,437.957,438.255,437.536,438.07,139110.0
2005-08-25 07:05:00,437.769,438.241,437.469,437.648,124870.0
2005-08-25 07:10:00,438.187,438.232,437.411,437.501,135360.0
2005-08-25 07:15:00,438.164,438.306,437.414,438.007,99050.0
2005-08-25 07:20:00,437.876,438.263,437.198,437.198,104430.0
2005-08-25 07:25:00,437.39,438.118,437.204,437.541,108160.0
2005-08-25 07:30:00,437.718,438.164,437.379,437.511,118500.0
2005-08-25 07:35:00,437.587,438.087,437.202,437.995,104020.0
2005-08-25 07:40:00,437.68,438.107,437.323,437.985,128760.0
2005-08-25 07:45:00,438.086,438.169,437.074,437.972,119050.0
2005-08-25 07:50:00,438.014,438.118,437.242,438.004,113300.0
2005-08-25 07:55:00,437.488,438.002,437.229,437.454,113750.0
2005-08-25 08:00:00,437.495,438.006,437.105,437.462,96730.0
2005-08-25 08:05:00,437.531,437.907,437.06,437.317,100740.0
2005-08-25 08:10:00,437.359,438.118,437.068,437.682,92920.0
2005-08-25 08:15:00,437.521,438.348,437.306,437.821,103700.0
2005-08-25 08:20:00,437.706,438.333,437.531,437.778,92010.0
2005-08-25 08:25:00,438.229,438.439,437.361,438.325,90340.0
2005-08-25 08:30:00,437.791,438.377,437.649,438.294,118810.0
2005-08-25 08:35:00,437.823,438.326,437.466,438.185,85190.0
2005-08-25 08:40:00,437.915,438.357,437.554,437.975,80530.0
2005-08-25 08:45:00,438.085,438.496,437.716,438.163,86070.0
2005-08-25 08:50:00,438.028,438.491,437.668,438.366,107590.0
2005-08-25 08:55:00,438.319,438.678,437.856,438.62,98980.0
2005-08-25 09:00:00,438.688,438.732,437.88,438.338,107980.0
2005-08-25 09:05:00,438.583,438.713,437.897,438.456,125660.0
2005-08-25 09:10:00,438.034,438.774,437.906,438.724,107260.0
2005-08-25 09:15:00,438.781,438.886,437.988,438.437,118040.0
2005-08-25 09:20:00,438.398,438.688,437.693,438.071,111070.0
2005-08-25 09:25:00,438.008,438.709,437.79,438.223,121100.0
2005-08-25 09:30:00,438.031,438.987,437.904,438.652,128460.0
2005-08-25 09:35:00,438.853,439.083,438.142,438.806,96750.0
2005-08-25 09:40:00,438.447,439.01,438.241,438.777,86090.0
2005-08-25 09:45:00,438.627,439.067,437.951,439.067,99700.0
2005-08-25 09:50:00,439.039,439.066,438.241,438.857,102740.0
2005-08-25 09:55:00,438.561,439.031,438.256,438.655,100220.0
2005-08-25 10:00:00,438.501,438.999,438.052,438.586,108110.0
2005-08-25 10:05:00,438.299,438.738,437.898,438.006,84870.0
2005-08-25 10:10:00,438.181,438.661,437.781,438.454,103080.0
2005-08-25 10:15:00,438.299,438.539,437.475,438.207,101770.0
2005-08-25 10:20:00,437.986,438.499,437.571,438.253,99980.0
2005-08-25 10:25:00,438.146,438.613,437.905,438.529,110680.0
2005-08-25 10:30:00,438.599,438.855,437.831,438.704,102320.0
2005-08-25 10:35:00,438.385,438.909,438.047,438.539,109410.0
2005-08-25 10:40:00,438.55,438.856,438.068,438.668,102700.0
2005-08-25 10:45:00,438.09,438.845,438.009,438.44,84440.0
2005-08-25 10:50:00,438.319,438.789,437.979,438.541,85190.0
2005-08-25 10:55:00,438.717,438.904,437.994,438.429,115690.0
2005-08-25 11:00:00,438.349,438.932,438.081,438.78,117620.0
2005-08-25 11:05:00,438.505,439.008,438.158,438.485,62810.0
2005-08-25 11:10:00,438.891,438.993,438.049,438.454,101170.0
2005-08-25 11:15:00,438.725,438.885,437.943,438.11,97090.0
2005-08-25 11:20:00,438.431,438.546,437.704,438.31,101980.0
2005-08-25 11:25:00,438.511,438.612,437.821,438.322,104660.0
2005-08-25 11:30:00,438.375,438.769,437.892,438.073,96190.0
2005-08-25 11:35:00,438.139,438.822,438.047,438.366,117040.0
2005-08-25 11:40:00,438.799,438.88,438.099,438.121,114430.0
2005-08-25 11:45:00,438.379,438.925,438.087,438.774,115450.0
2005-08-25 11:50:00,438.407,438.929,438.007,438.849,87910.0
2005-08-25 11:55:00,438.732,439.255,438.172,438.707,120740.0
2005-08-25 12:00:00,438.864,439.204,438.353,438.945,93010.0
2005-08-25 12:05:00,438.822,439.151,438.437,439.141,71900.0
2005-08-25 12:10:00,438.521,439.172,438.382,438.68,75020.0
2005-08-25 12:15:00,439.006,439.336,438.461,438.851,81110.0
2005-08-25 12:20:00,439.362,439.575,438.586,439.399,99770.0
2005-08-25 12:25:00,439.157,439.48,438.459,439.343,107250.0
2005-08-25 12:30:00,439.418,439.483,438.53,439.139,68310.0
2005-08-25 12:35:00,439.196,439.196,438.406,439.132,88660.0
2005-08-25 12:40:00,438.818,439.254,438.375,438.569,71300.0
2005-08-25 12:45:00,439.1,439.188,438.46,439.015,77280.0
2005-08-25 12:50:00,439.031,439.191,438.154,438.467,69250.0
2005-08-25 12:55:00,438.785,438.923,437.87,438.012,73210.0
2005-08-25 13:00:00,438.485,438.771,437.91,438.582,84780.0
2005-08-25 13:05:00,438.674,438.821,437.961,438.148,109760.0
2005-08-25 13:10:00,438.746,438.952,438.049,438.828,94210.0
2005-08-25 13:15:00,438.952,439.078,438.204,438.204,96140.0
2005-08-25 13:20:00,438.326,439.118,438.026,438.904,90830.0
2005-08-25 13:25:00,439.043,439.245,438.415,439.112,105000.0
2005-08-25 13:30:00,438.713,439.19,438.439,438.719,80800.0
2005-08-25 13:35:00,439.151,439.167,438.341,439.118,87360.0
2005-08-25 13:40:00,438.832,439.195,438.281,438.542,94780.0
2005-08-25 13:45:00,439.193,439.227,438.382,438.654,118620.0
2005-08-25 13:50:00,439.165,439.165,438.223,438.48,79940.0
2005-08-25 13:55:00,438.728,439.101,438.306,438.91,83350.0
2005-08-25 14:00:00,438.67,438.92,437.887,438.478,92870.0
2005-08-25 14:05:00,438.161,438.892,438.041,438.423,93360.0
2005-08-25 14:10:00,438.083,438.671,437.703,438.618,74610.0
2005-08-25 14:15:00,438.394,438.675,437.671,438.556,104013.0
2005-08-25 14:20:00,438.538,438.637,437.632,437.862,90520.0
2005-08-25 14:25:00,438.572,438.883,438.113,438.488,91490.0
2005-08-25 14:30:00,438.547,438.907,437.804,438.164,81900.0
2005-08-25 14:35:00,438.508,438.694,437.801,438.374,84040.0
2005-08-25 14:40:00,438.333,438.868,437.689,438.266,92257.0
2005-08-25 14:45:00,438.613,439.321,438.418,439.191,74120.0
2005-08-25 14:50:00,439.139,439.139,437.973,438.321,86730.0
2005-08-25 14:55:00,438.228,438.617,437.475,438.289,123450.0
2005-08-25 15:00:00,437.954,438.557,437.719,438.229,97890.0
2005-08-25 15:05:00,438.453,438.808,437.938,438.345,107600.0
2005-08-25 15:10:00,438.078,438.741,437.868,438.224,113750.0
2005-08-25 15:15:00,438.516,438.969,437.912,438.417,91920.0
2005-08-25 15:20:00,438.612,438.683,437.741,438.403,146650.0
2005-08-25 15:25:00,438.395,438.681,437.795,438.477,118060.0
2005-08-25 15:30:00,438.147,438.51,437.624,438.31,116720.0
2005-08-25 15:35:00,438.016,438.487,437.535,438.487,91540.0
2005-08-25 15:40:00,438.454,438.735,437.812,438.556,92630.0
2005-08-25 15:45:00,438.341,438.888,437.971,438.773,103050.0
2005-08-25 15:50:00,438.718,438.923,438.051,438.368,111600.0
2005-08-25 15:55:00,438.714,438.99,438.162,438.593,127290.0
2005-08-25 16:00:00,438.338,438.961,437.912,438.028,118810.0
2005-08-25 16:05:00,437.939,438.857,437.939,438.269,103360.0
2005-08-25 16:10:00,438.658,438.846,437.973,438.595,132940.0
2005-08-25 16:15:00,438.053,438.69,437.817,438.555,106600.0
2005-08-25 16:20:00,438.133,438.663,437.71,437.944,125050.0
2005-08-25 16:25:00,438.344,438.781,437.473,438.021,117930.0
2005-08-25 16:30:00,437.742,438.277,437.001,437.713,92470.0
2005-08-25 16:35:00,437.583,437.986,436.832,437.869,96950.0
2005-08-25 16:40:00,437.575,438.194,437.196,437.439,116010.0
2005-08-25 16:45:00,437.934,437.956,437.177,437.722,123280.0
2005-08-25 16:50:00,437.454,438.025,437.03,437.872,125990.0
2005-08-25 16:55:00,437.86,438.232,437.351,437.738,135650.0
2005-08-25 17:00:00,438.039,438.124,437.26,437.779,104022.0
2005-08-25 17:05:00,437.953,438.287,437.365,437.713,103100.0
2005-08-25 17:10:00,437.638,438.537,437.433,438.0,106500.0
2005-08-25 17:15:00,438.191,438.737,437.654,438.131,91850.0
2005-08-25 17:20:00,438.148,438.69,437.59,438.304,109126.0
2005-08-25 17:25:00,438.35,438.756,437.792,437.967,113347.0
2005-08-25 17:30:00,438.552,438.764,437.796,438.226,108182.0
2005-08-25 17:35:00,438.469,438.683,437.612,438.365,102520.0
2005-08-25 17:40:00,438.307,438.554,437.59,438.073,127486.0
2005-08-25 17:45:00,437.924,438.372,437.15,437.79,110630.0
2005-08-25 17:50:00,438.042,438.098,437.13,437.714,104951.0
2005-08-25 17:55:00,437.385,437.92,436.995,437.23,102183.0
2005-08-25 18:00:00,437.466,437.953,437.05,437.658,108480.0
2005-08-25 18:05:00,437.39,438.087,437.138,437.98,81960.0
2005-08-25 18:10:00,437.955,438.05,437.241,437.985,73870.0
2005-08-25 18:15:00,437.941,438.029,437.09,437.639,94718.0
2005-08-25 18:20:00,437.901,437.94,437.188,437.636,81875.0
2005-08-25 18:25:00,437.154,437.963,437.021,437.867,105381.0
2005-08-25 18:30:00,437.78,438.083,437.162,437.783,96300.0
2005-08-25 18:35:00,437.61,437.991,437.189,437.791,109190.0
2005-08-25 18:40:00,437.211,437.928,436.958,437.166,79180.0
2005-08-25 18:45:00,437.649,437.805,436.911,437.092,93400.0
2005-08-25 18:50:00,437.38,437.452,436.588,437.182,100440.0
2005-08-25 18:55:00,437.232,437.523,436.612,436.874,105250.0
2005-08-25 19:00:00,436.841,437.477,436.702,437.357,111827.0
2005-08-25 19:05:00,437.231,437.659,436.664,437.231,98000.0
2005-08-25 19:10:00,437.384,437.697,436.715,437.451,107130.0
2005-08-25 19:15:00,437.183,437.808,436.823,437.413,109900.0
2005-08-25 19:20:00,437.657,438.137,437.042,437.991,101090.0
2005-08-25 19:25:00,438.047,438.244,437.402,437.871,98979.0
2005-08-25 19:30:00,437.953,438.294,437.14,437.324,82920.0
2005-08-25 19:35:00,437.768,438.555,437.4,438.149,112080.0
2005-08-25 19:40:00,438.153,438.345,437.469,437.967,93570.0
2005-08-25 19:45:00,437.549,438.161,437.167,437.871,104980.0
2005-08-25 19:50:00,438.037,438.163,437.397,437.803,57720.0
2005-08-25 19:55:00,438.18,438.18,437.263,437.879,62080.0
2005-08-25 20:00:00,437.412,438.165,437.346,437.811,96497.0
2005-08-25 20:05:00,437.536,438.074,437.213,437.751,59888.0
2005-08-25 20:10:00,438.134,438.21,437.221,437.431,92741.0
2005-08-25 20:15:00,437.72,438.055,437.131,437.552,109520.0
2005-08-25 20:20:00,437.75,438.096,437.409,437.566,89294.0
2005-08-25 20:25:00,438.057,438.218,437.521,438.13,83379.0
2005-08-25 20:30:00,437.837,438.224,437.497,437.893,63729.0
2005-08-25 20:35:00,438.217,438.273,437.36,437.94,97911.0
2005-08-25 20:40:00,437.507,438.128,437.298,437.859,135949.0
2005-08-25 20:45:00,437.776,438.089,437.297,437.723,147096.0
2005-08-25 20:50:00,437.937,438.077,437.256,437.947,53346.0
2005-08-25 20:55:00,437.567,438.14,437.407,438.109,77513.0
2005-08-25 21:00:00,438.016,438.194,437.397,437.484,43952.0
2005-08-25 21:05:00,437.522,438.072,437.34,437.742,52636.0
2005-08-25 21:10:00,437.751,438.012,437.104,437.603,58081.0
2005-08-25 21:15:00,437.423,438.124,437.274,437.396,58252.0
2005-08-25 21:20:00,437.79,438.107,437.333,437.669,44921.0
2005-08-25 21:25:00,438.001,438.086,437.208,437.807,57554.0
2005-08-25 21:30:00,438.004,438.066,437.216,437.286,50622.0
2005-08-25 21:35:00,437.324,437.986,437.112,437.664,64669.0
2005-08-25 21:40:00,437.541,437.967,437.116,437.116,36727.0
2005-08-25 21:45:00,437.714,438.061,437.152,438.025,71110.0
2005-08-25 21:50:00,437.526,438.115,437.244,438.026,59233.0
2005-08-25 21:55:00,437.758,438.082,437.35,437.675,56356.0
2005-08-25 22:00:00,437.2,437.996,437.06,437.726,60850.0
2005-08-25 22:05:00,437.712,438.055,437.108,437.108,87460.0
2005-08-25 22:10:00,437.659,438.115,437.323,437.817,100370.0
2005-08-25 22:15:00,438.036,438.2,437.398,437.659,94483.0
2005-08-25 22:20:00,438.153,438.408,437.511,437.813,79080.0
2005-08-25 22:25:00,438.241,438.318,437.232,438.107,94080.0
2005-08-25 22:30:00,437.605,438.188,437.394,437.813,99530.0
2005-08-25 22:35:00,437.886,438.149,437.331,437.551,45503.0
2005-08-25 22:40:00,438.16,438.176,437.347,437.801,93040.0
2005-08-25 22:45:00,437.719,438.23,437.397,438.159,59210.0
2005-08-25 22:50:00,438.263,438.313,437.684,438.138,39567.0
2005-08-25 22:55:00,438.088,438.2,437.624,438.13,14100.0
2005-08-25 23:00:00,437.882,438.134,437.447,438.022,64790.0
2005-08-25 23:05:00,437.984,437.984,437.279,437.745,44710.0
2005-08-25 23:10:00,437.252,437.887,437.184,437.774,54119.0
2005-08-25 23:15:00,437.828,437.917,437.176,437.485,63900.0
2005-08-25 23:20:00,437.823,437.83,437.129,437.293,20472.0
2005-08-25 23:25:00,437.834,437.979,437.24,437.525,77770.0
2005-08-25 23:30:00,437.833,437.928,437.247,437.46,50320.0
2005-08-25 23:35:00,437.435,437.953,437.18,437.496,60020.0
2005-08-25 23:40:00,437.553,437.989,437.225,437.397,83380.0
2005-08-25 23:45:00,437.844,437.963,437.282,437.937,57952.0
2005-08-25 23:50:00,437.8,438.021,437.362,437.885,67736.0
2005-08-25 23:55:00,437.275,437.963,437.275,437.866,32590.0
2005-08-26 00:00:00,437.685,438.045,437.297,437.752,80110.0
2005-08-26 00:05:00,437.771,438.065,437.189,437.942,72422.0
2005-08-26 00:10:00,437.599,438.02,437.37,437.947,48229.0
2005-08-26 00:15:00,438.017,438.058,437.357,437.759,29351.0
2005-08-26 00:20:00,437.98,438.077,437.282,437.964,27760.0
2005-08-26 00:25:00,437.705,438.075,437.358,437.585,43814.0
2005-08-26 00:30:00,437.793,438.018,437.23,437.565,41719.0
2005-08-26 00:35:00,437.442,438.035,437.359,437.717,77384.0
2005-08-26 00:40:00,437.936,438.074,437.366,437.881,65336.0
2005-08-26 00:45:00,437.968,438.093,437.42,437.974,34150.0
2005-08-26 00:50:00,438.0,438.072,437.398,437.908,49203.0
2005-08-26 00:55:00,437.963,437.995,437.227,437.867,56886.0
2005-08-26 01:00:00,437.285,437.967,437.205,437.839,47970.0
2005-08-26 01:05:00,437.877,437.928,437.221,437.653,33929.0
2005-08-26 01:10:00,437.943,438.013,437.241,437.555,63160.0
2005-08-26 01:15:00,437.385,437.97,437.129,437.576,70191.0
2005-08-26 01:20:00,437.05,438.035,437.05,438.026,64757.0
2005-08-26 01:25:00,437.935,438.104,437.434,437.967,31990.0
2005-08-26 01:30:00,437.978,437.978,437.127,437.319,77048.0
2005-08-26 01:35:00,437.839,437.885,437.162,437.415,25760.0
2005-08-26 01:40:00,437.853,437.858,437.112,437.503,39660.0
2005-08-26 01:45:00,437.459,437.921,437.174,437.392,76640.0
2005-08-26 01:50:00,437.872,437.982,437.056,437.464,46967.0
2005-08-26 01:55:00,437.838,437.923,437.039,437.044,62159.0
2005-08-26 02:00:00,437.348,437.923,437.115,437.389,79502.0
2005-08-26 02:05:00,437.741,437.741,436.806,437.69,72498.0
2005-08-26 02:10:00,437.315,437.69,436.821,437.086,95269.0
2005-08-26 02:15:00,437.506,437.666,436.804,437.41,81183.0
2005-08-26 02:20:00,437.202,437.522,436.782,436.945,81635.0
2005-08-26 02:25:00,437.096,437.641,436.61,437.525,94491.0
2005-08-26 02:30:00,437.53,437.766,436.932,437.678,84420.0
2005-08-26 02:35:00,437.381,437.61,436.808,437.213,90372.0
2005-08-26 02:40:00,437.073,437.576,436.736,437.199,89170.0
2005-08-26 02:45:00,436.94,437.63,436.871,437.181,94609.0
2005-08-26 02:50:00,437.242,437.611,436.728,437.022,105283.0
2005-08-26 02:55:00,437.053,437.434,436.641,437.157,54810.0
2005-08-26 03:00:00,436.946,437.499,436.728,437.08,114150.0
2005-08-26 03:05:00,437.308,437.432,436.553,436.978,96700.0
2005-08-26 03:10:00,437.128,437.381,436.392,436.839,92260.0
2005-08-26 03:15:00,436.674,437.404,436.404,436.83,66740.0
2005-08-26 03:20:00,437.007,437.429,436.618,436.995,112070.0
2005-08-26 03:25:00,436.977,437.417,436.53,437.335,74750.0
2005-08-26 03:30:00,437.105,437.327,436.631,437.028,69110.0
2005-08-26 03:35:00,436.885,437.383,436.456,437.124,115636.0
2005-08-26 03:40:00,436.845,437.327,436.358,437.177,67430.0
2005-08-26 03:45:00,436.825,437.342,436.641,436.854,81280.0
2005-08-26 03:50:00,437.125,437.422,436.608,437.025,117824.0
2005-08-26 03:55:00,437.013,437.5,436.564,437.224,94110.0
2005-08-26 04:00:00,437.3,437.491,436.372,437.098,95220.0
2005-08-26 04:05:00,437.466,437.549,436.591,436.997,95310.0
2005-08-26 04:10:00,436.77,437.601,436.77,437.575,70010.0
2005-08-26 04:15:00,437.101,437.628,436.653,436.653,108100.0
2005-08-26 04:20:00,437.142,437.621,436.853,437.4,31440.0
2005-08-26 04:25:00,437.016,437.486,436.642,436.902,58060.0
2005-08-26 04:30:00,437.096,437.553,436.673,437.453,102360.0
2005-08-26 04:35:00,437.16,437.647,436.824,437.213,51140.0
2005-08-26 04:40:00,436.9,437.57,436.642,437.564,71400.0
2005-08-26 04:45:00,437.604,437.638,436.738,437.579,67310.0
2005-08-26 04:50:00,437.25,437.69,436.706,436.937,64850.0
2005-08-26 04:55:00,437.582,437.73,436.953,437.114,88100.0
2005-08-26 05:00:00,437.72,437.772,436.91,437.437,115350.0
2005-08-26 05:05:00,437.167,437.521,436.909,437.467,92150.0
2005-08-26 05:10:00,437.39,437.701,436.876,437.066,86250.0
2005-08-26 05:15:00,437.165,437.624,436.81,437.59,123880.0
2005-08-26 05:20:00,437.625,437.794,436.917,437.452,97880.0
2005-08-26 05:25:00,437.399,437.927,436.9,437.761,97400.0
2005-08-26 05:30:00,437.327,437.914,436.979,437.356,104080.0
2005-08-26 05:35:00,437.111,437.713,436.837,437.036,80790.0
2005-08-26 05:40:00,437.659,437.936,436.97,437.663,105330.0
2005-08-26 05:45:00,437.641,437.919,437.049,437.652,102130.0
2005-08-26 05:50:00,437.38,437.967,437.178,437.557,107000.0
2005-08-26 05:55:00,437.735,437.953,437.022,437.678,98040.0
2005-08-26 06:00:00,437.534,438.012,436.998,437.959,101347.0
2005-08-26 06:05:00,437.57,437.843,437.021,437.426,51010.0
2005-08-26 06:10:00,437.515,438.016,437.139,437.856,85000.0
2005-08-26 06:15:00,437.619,437.909,436.754,437.607,69252.0
2005-08-26 06:20:00,437.388,437.956,437.117,437.908,62560.0
2005-08-26 06:25:00,437.912,437.968,437.197,437.767,60100.0
2005-08-26 06:30:00,437.851,437.977,437.21,437.739,81230.0
2005-08-26 06:35:00,437.663,438.0,437.134,437.475,74740.0
2005-08-26 06:40:00,437.67,437.944,437.2,437.924,85440.0
2005-08-26 06:45:00,437.919,437.954,437.107,437.812,58660.0
2005-08-26 06:50:00,437.81,437.929,437.168,437.867,46410.0
2005-08-26 06:55:00,437.25,437.901,437.143,437.782,40700.0
2005-08-26 07:00:00,437.767,437.975,437.227,437.87,103184.0
2005-08-26 07:05:00,437.88,438.004,437.231,437.919,107111.0
2005-08-26 07:10:00,437.447,438.036,437.188,437.424,120993.0
2005-08-26 07:15:00,437.502,438.046,437.16,437.866,111675.0
2005-08-26 07:20:00,437.396,438.064,437.263,438.026,63022.0
2005-08-26 07:25:00,437.975,438.037,437.291,437.955,88999.0
2005-08-26 07:30:00,437.508,438.046,437.184,437.97,62384.0
2005-08-26 07:35:00,437.782,438.071,437.246,437.73,88690.0
2005-08-26 07:40:00,438.004,438.205,437.265,437.511,91415.0
2005-08-26 07:45:00,437.463,438.372,437.312,438.042,97649.0
2005-08-26 07:50:00,438.381,438.381,437.413,438.162,49920.0
2005-08-26 07:55:00,437.785,438.297,437.584,437.788,70943.0
2005-08-26 08:00:00,437.664,438.369,437.557,437.602,91210.0
2005-08-26 08:05:00,437.994,438.233,437.439,437.675,92890.0
2005-08-26 08:10:00,438.088,438.188,437.425,438.087,86620.0
2005-08-26 08:15:00,437.674,438.24,437.461,437.664,70640.0
2005-08-26 08:20:00,437.722,438.213,437.391,437.522,68960.0
2005-08-26 08:25:00,437.831,438.125,437.172,437.917,75750.0
2005-08-26 08:30:00,437.289,438.123,437.072,437.971,95320.0
2005-08-26 08:35:00,437.536,438.089,437.196,437.949,85310.0
2005-08-26 08:40:00,437.704,438.039,437.302,437.716,69470.0
2005-08-26 08:45:00,437.529,438.115,437.333,437.946,67300.0
2005-08-26 08:50:00,438.037,438.128,437.387,437.932,84900.0
2005-08-26 08:55:00,437.489,438.111,437.259,437.743,62140.0
2005-08-26 09:00:00,437.381,438.072,437.149,437.798,89840.0
2005-08-26 09:05:00,437.465,438.266,437.24,438.266,94240.0
2005-08-26 09:10:00,438.309,438.418,437.56,437.844,76470.0
2005-08-26 09:15:00,438.395,438.492,437.704,438.329,75890.0
2005-08-26 09:20:00,437.624,438.655,437.454,438.58,96390.0
2005-08-26 09:25:00,438.465,438.854,437.879,438.324,108070.0
2005-08-26 09:30:00,438.095,438.845,437.877,438.433,102280.0
2005-08-26 09:35:00,438.582,438.92,438.03,438.506,78850.0
2005-08-26 09:40:00,438.864,438.864,437.884,438.589,87960.0
2005-08-26 09:45:00,438.596,438.655,437.819,438.469,86810.0
2005-08-26 09:50:00,438.539,438.839,437.921,438.469,71180.0
2005-08-26 09:55:00,437.955,438.536,437.567,438.077,90210.0
2005-08-26 10:00:00,438.291,438.642,437.784,438.304,103740.0
2005-08-26 10:05:00,438.353,438.494,437.684,438.451,99990.0
2005-08-26 10:10:00,438.434,438.714,437.667,438.436,94260.0
2005-08-26 10:15:00,438.5,438.587,437.462,438.396,91250.0
2005-08-26 10:20:00,437.911,438.592,437.703,438.3,56400.0
2005-08-26 10:25:00,438.064,438.699,437.836,438.432,99430.0
2005-08-26 10:30:00,438.438,438.701,437.708,438.48,101430.0
2005-08-26 10:35:00,438.229,438.54,437.675,438.202,68130.0
2005-08-26 10:40:00,438.444,438.617,437.845,438.272,69720.0
2005-08-26 10:45:00,437.869,438.404,437.588,437.949,93890.0
2005-08-26 10:50:00,438.197,438.521,437.496,438.125,79320.0
2005-08-26 10:55:00,438.117,438.534,437.455,438.354,109100.0
2005-08-26 11:00:00,438.314,438.432,437.502,438.285,67970.0
2005-08-26 11:05:00,438.138,438.45,437.658,438.219,53140.0
2005-08-26 11:10:00,437.86,438.362,437.505,438.197,96180.0
2005-08-26 11:15:00,438.332,438.476,437.749,437.938,73070.0
2005-08-26 11:20:00,437.83,438.519,437.634,437.983,47270.0
2005-08-26 11:25:00,438.275,438.532,437.558,437.748,88000.0
2005-08-26 11:30:00,438.165,438.532,437.551,438.15,94020.0
2005-08-26 11:35:00,438.135,438.512,437.516,437.53,113880.0
2005-08-26 11:40:00,437.587,438.411,437.456,438.411,106110.0
2005-08-26 11:45:00,438.033,438.412,437.525,438.068,112820.0
2005-08-26 11:50:00,437.728,438.239,437.217,438.074,118640.0
2005-08-26 11:55:00,438.042,438.382,437.457,438.19,134820.0
2005-08-26 12:00:00,437.683,438.499,437.559,438.413,98390.0
2005-08-26 12:05:00,438.454,438.472,437.612,438.085,53270.0
2005-08-26 12:10:00,438.132,438.358,437.598,438.13,67030.0
2005-08-26 12:15:00,438.112,438.544,437.644,437.871,68530.0
2005-08-26 12:20:00,438.438,438.438,437.363,437.89,91780.0
2005-08-26 12:25:00,437.898,438.471,437.568,438.41,116090.0
2005-08-26 12:30:00,438.332,438.413,437.579,438.262,41900.0
2005-08-26 12:35:00,438.078,438.44,437.682,438.255,68870.0
2005-08-26 12:40:00,438.0,438.393,437.576,437.576,60670.0
2005-08-26 12:45:00,438.335,438.339,437.612,438.171,86410.0
2005-08-26 12:50:00,438.134,438.296,437.472,437.581,44290.0
2005-08-26 12:55:00,438.192,438.341,437.444,437.971,99930.0
2005-08-26 13:00:00,437.627,438.285,437.441,437.764,81410.0
2005-08-26 13:05:00,438.063,438.3,437.433,438.195,91420.0
2005-08-26 13:10:00,438.179,438.322,437.338,438.24,75620.0
2005-08-26 13:15:00,437.661,438.476,437.661,438.337,100170.0
2005-08-26 13:20:00,438.156,438.448,437.63,438.413,88810.0
2005-08-26 13:25:00,437.826,438.392,437.522,438.186,55920.0
2005-08-26 13:30:00,438.107,438.479,437.722,437.835,55550.0
2005-08-26 13:35:00,438.379,438.459,437.644,437.644,54880.0
2005-08-26 13:40:00,437.767,438.444,437.626,438.336,59890.0
2005-08-26 13:45:00,438.103,438.457,437.671,438.167,89110.0
2005-08-26 13:50:00,438.071,438.361,437.562,437.979,70320.0
2005-08-26 13:55:00,438.272,438.417,437.591,438.319,63810.0
2005-08-26 14:00:00,437.829,438.512,437.521,438.415,68342.0
2005-08-26 14:05:00,438.155,438.414,437.905,438.405,12590.0
2005-08-26 14:10:00,437.871,438.416,437.558,438.36,74231.0
2005-08-26 14:15:00,438.113,438.471,437.428,437.897,49773.0
2005-08-26 14:20:00,438.368,438.368,437.422,437.529,81323.0
2005-08-26 14:25:00,437.927,438.071,437.234,437.253,83015.0
2005-08-26 14:30:00,437.791,438.333,437.373,438.216,82498.0
2005-08-26 14:35:00,437.709,438.445,437.356,438.134,73602.0
2005-08-26 14:40:00,438.27,438.584,437.706,438.057,94531.0
2005-08-26 14:45:00,438.123,438.66,437.731,438.436,75293.0
2005-08-26 14:50:00,438.111,438.596,437.676,438.134,100611.0
2005-08-26 14:55:00,438.005,438.723,437.866,438.476,109998.0
2005-08-26 15:00:00,438.616,438.702,437.83,438.047,72270.0
2005-08-26 15:05:00,438.522,438.936,437.944,438.492,88125.0
2005-08-26 15:10:00,438.296,438.938,437.927,438.586,83862.0
2005-08-26 15:15:00,438.762,438.836,437.925,437.984,71020.0
2005-08-26 15:20:00,438.447,438.516,437.65,438.336,114661.0
2005-08-26 15:25:00,438.368,438.67,437.759,438.58,92732.0
2005-08-26 15:30:00,437.834,438.622,437.83,438.462,78313.0
2005-08-26 15:35:00,438.056,438.639,437.8,438.544,76499.0
2005-08-26 15:40:00,437.978,438.735,437.788,438.423,70590.0
2005-08-26 15:45:00,438.402,438.677,437.276,437.979,77211.0
2005-08-26 15:50:00,437.816,438.115,436.719,436.719,93180.0
2005-08-26 15:55:00,437.266,437.771,436.807,437.5,99927.0
2005-08-26 16:00:00,437.337,437.347,435.978,437.118,78603.0
2005-08-26 16:05:00,436.357,437.045,436.113,436.581,81137.0
2005-08-26 16:10:00,436.874,437.289,436.17,437.26,93490.0
2005-08-26 16:15:00,436.801,437.49,436.291,437.192,76087.0
2005-08-26 16:20:00,437.366,438.246,436.769,437.867,92945.0
2005-08-26 16:25:00,438.249,438.626,437.686,438.246,85324.0
2005-08-26 16:30:00,438.492,439.194,438.001,438.801,75348.0
2005-08-26 16:35:00,438.6,439.116,438.148,438.779,66000.0
2005-08-26 16:40:00,438.55,439.528,438.304,438.766,73500.0
2005-08-26 16:45:00,439.031,439.317,438.424,438.654,86038.0
2005-08-26 16:50:00,439.108,439.256,437.842,439.065,78100.0
2005-08-26 16:55:00,438.896,439.377,438.459,438.852,90110.0
2005-08-26 17:00:00,438.718,439.59,438.358,439.086,76660.0
2005-08-26 17:05:00,439.621,439.939,438.188,438.818,71916.0
2005-08-26 17:10:00,439.054,439.054,438.18,438.603,95969.0
2005-08-26 17:15:00,438.584,438.994,437.993,438.722,88353.0
2005-08-26 17:20:00,438.764,439.197,438.002,438.995,87161.0
2005-08-26 17:25:00,438.967,439.369,437.993,438.149,111081.0
2005-08-26 17:30:00,438.422,438.81,437.83,438.464,88709.0
2005-08-26 17:35:00,438.058,439.016,437.89,438.619,85850.0
2005-08-26 17:40:00,438.771,439.002,437.91,437.944,97570.0
2005-08-26 17:45:00,438.246,439.126,437.68,439.12,92080.0
2005-08-26 17:50:00,438.906,439.115,438.145,438.601,83433.0
2005-08-26 17:55:00,438.779,439.03,437.92,438.452,84424.0
2005-08-26 18:00:00,438.496,438.908,438.026,438.564,82784.0
2005-08-26 18:05:00,438.289,438.804,437.904,438.133,67004.0
2005-08-26 18:10:00,438.295,439.134,437.957,439.134,61289.0
2005-08-26 18:15:00,438.648,439.092,438.118,438.148,64905.0
2005-08-26 18:20:00,438.723,438.923,438.066,438.643,60601.0
2005-08-26 18:25:00,438.438,438.963,438.047,438.748,71274.0
2005-08-26 18:30:00,438.823,438.915,437.849,438.792,78179.0
2005-08-26 18:35:00,438.543,438.857,437.906,438.431,76023.0
2005-08-26 18:40:00,438.253,438.838,437.852,438.728,61030.0
2005-08-26 18:45:00,438.716,438.716,437.801,438.29,58031.0
2005-08-26 18:50:00,438.608,438.794,437.991,438.794,64260.0
2005-08-26 18:55:00,438.717,438.907,437.584,438.192,73086.0
2005-08-26 19:00:00,437.97,438.417,437.605,438.095,88999.0
2005-08-26 19:05:00,438.017,438.164,437.06,437.553,78022.0
2005-08-26 19:10:00,437.7,437.771,436.659,436.869,77830.0
2005-08-26 19:15:00,437.0,437.403,436.083,436.83,87616.0
2005-08-26 19:20:00,436.924,437.495,436.198,437.075,74890.0
2005-08-26 19:25:00,437.088,437.464,436.396,436.909,80700.0
2005-08-26 19:30:00,437.237,437.307,436.399,436.563,45123.0
2005-08-26 19:35:00,437.09,437.18,436.365,436.807,58278.0
2005-08-26 19:40:00,437.11,437.19,436.361,437.049,77728.0
2005-08-26 19:45:00,436.761,437.165,436.375,436.687,40070.0
2005-08-26 19:50:00,436.465,437.142,436.43,436.726,69005.0
2005-08-26 19:55:00,436.67,437.163,436.449,437.144,38900.0
2005-08-26 20:00:00,436.988,437.272,436.258,436.853,63191.0
2005-08-26 20:05:00,437.124,437.233,436.448,436.912,57996.0
2005-08-26 20:10:00,436.874,437.236,436.299,437.206,64518.0
2005-08-26 20:15:00,436.682,437.27,436.446,436.668,73068.0
2005-08-26 20:20:00,436.779,437.3,436.627,436.886,20740.0
2005-08-26 20:25:00,436.798,437.283,436.443,436.609,59154.0
2005-08-26 20:30:00,436.613,437.119,436.268,436.526,69077.0
2005-08-26 20:35:00,436.469,437.26,436.295,436.502,45348.0
2005-08-26 20:40:00,436.641,437.261,436.396,436.572,46781.0
2005-08-26 20:45:00,437.218,437.218,436.395,436.395,50141.0
2005-08-26 20:50:00,436.656,437.114,436.383,436.89,21922.0
2005-08-26 20:55:00,436.426,437.097,436.182,437.097,54915.0
2005-08-26 21:00:00,437.149,437.155,436.434,436.871,33740.0
2005-08-26 21:05:00,436.782,437.188,436.304,436.853,63328.0
2005-08-26 21:10:00,437.141,437.191,436.318,436.637,72178.0
2005-08-26 21:15:00,436.725,437.14,436.074,436.721,78743.0
2005-08-26 21:20:00,436.576,437.07,436.387,436.882,47379.0
2005-08-26 21:25:00,436.59,436.92,436.199,436.92,40661.0
2005-08-26 21:30:00,436.533,437.014,436.152,436.522,41666.0
2005-08-26 21:35:00,436.81,437.181,436.38,437.076,60010.0
2005-08-26 21:40:00,436.691,437.053,436.086,437.045,59202.0
2005-08-26 21:45:00,437.08,437.373,436.471,437.373,62383.0
2005-08-26 21:50:00,437.089,437.36,436.429,436.747,73238.0
2005-08-26 21:55:00,437.035,437.197,436.307,436.804,96210.0
2005-08-26 22:00:00,436.899,437.245,436.611,436.943,24971.0
2005-08-26 22:05:00,436.904,437.229,436.52,437.114,53021.0
2005-08-26 22:10:00,437.063,437.248,436.398,436.819,47173.0
2005-08-26 22:15:00,436.569,437.232,436.553,436.755,37019.0
2005-08-26 22:20:00,437.222,437.3,436.47,437.11,42710.0
2005-08-26 22:25:00,437.121,437.516,436.673,437.333,42445.0
2005-08-26 22:30:00,437.102,437.42,436.398,437.165,28520.0
2005-08-26 22:35:00,436.918,437.256,436.604,437.256,11056.0
2005-08-26 22:40:00,436.685,437.243,436.411,436.876,39128.0
2005-08-26 22:45:00,437.076,437.159,436.278,436.443,51410.0
2005-08-26 22:50:00,437.151,437.219,436.398,436.632,22420.0
2005-08-26 22:55:00,437.131,437.243,436.463,437.178,32260.0
2005-08-28 23:00:00,437.925,437.983,437.277,437.725,24541.0
2005-08-28 23:05:00,437.885,437.995,437.234,437.93,34390.0
2005-08-28 23:10:00,437.563,437.993,437.141,437.94,33988.0
2005-08-28 23:15:00,437.523,438.056,437.375,437.492,8260.0
2005-08-28 23:20:00,437.603,437.997,437.264,437.43,27599.0
2005-08-28 23:25:00,437.954,437.956,437.152,437.751,19143.0
2005-08-28 23:30:00,437.888,438.005,436.901,437.863,23281.0
2005-08-28 23:35:00,437.7,437.964,437.31,437.867,23285.0
2005-08-28 23:40:00,437.529,437.994,437.257,437.417,26809.0
2005-08-28 23:45:00,437.702,438.026,437.276,437.521,22490.0
2005-08-28 23:50:00,437.941,437.949,437.489,437.542,11640.0
2005-08-28 23:55:00,437.727,438.005,437.336,437.476,8374.0
2005-08-29 00:00:00,437.904,437.992,437.298,437.716,29202.0
2005-08-29 00:05:00,437.399,437.985,437.399,437.937,12528.0
2005-08-29 00:10:00,437.885,437.943,437.361,437.877,10892.0
2005-08-29 00:15:00,437.606,438.001,437.354,437.779,16902.0
2005-08-29 00:20:00,437.747,438.035,437.315,437.924,17069.0
2005-08-29 00:25:00,437.636,437.954,437.2,437.954,5840.0
2005-08-29 00:30:00,437.367,437.925,437.332,437.466,6208.0
2005-08-29 00:40:00,437.871,437.954,437.395,437.528,21596.0
2005-08-29 00:45:00,437.868,437.934,437.406,437.878,12763.0
2005-08-29 00:50:00,437.648,437.95,437.181,437.95,13287.0
2005-08-29 01:00:00,437.381,437.974,437.326,437.711,27220.0
2005-08-29 01:05:00,437.948,438.1,437.191,437.614,46784.0
2005-08-29 01:15:00,437.335,437.934,437.171,437.861,41561.0
2005-08-29 01:20:00,437.585,437.933,437.21,437.21,7790.0
2005-08-29 01:25:00,437.67,437.994,437.334,437.723,35909.0
2005-08-29 01:30:00,437.445,437.967,437.394,437.935,8674.0
2005-08-29 01:35:00,437.665,437.95,437.245,437.695,19130.0
2005-08-29 01:40:00,437.885,439.5,437.389,437.706,34336.0
2005-08-29 01:45:00,437.655,437.936,437.294,437.607,14040.0
2005-08-29 01:50:00,437.34,437.865,437.051,437.855,10000.0
2005-08-29 01:55:00,437.545,437.802,437.025,437.557,32234.0
2005-08-29 02:00:00,438.285,439.348,438.012,438.892,68410.0
2005-08-29 02:05:00,438.934,439.541,438.632,439.493,50160.0
2005-08-29 02:10:00,439.315,439.721,438.85,439.088,54470.0
2005-08-29 02:15:00,439.402,439.81,438.916,439.664,71300.0
2005-08-29 02:20:00,439.394,439.75,438.85,439.71,65090.0
2005-08-29 02:25:00,439.755,439.755,438.406,438.889,95640.0
2005-08-29 02:30:00,438.314,439.086,438.154,438.527,90620.0
2005-08-29 02:35:00,438.381,438.86,437.949,438.423,91370.0
2005-08-29 02:40:00,438.238,438.683,437.863,438.629,74990.0
2005-08-29 02:45:00,438.342,438.763,437.882,438.07,86100.0
2005-08-29 02:50:00,438.451,438.775,437.804,438.128,126080.0
2005-08-29 02:55:00,438.31,438.814,437.956,438.166,103390.0
2005-08-29 03:00:00,438.509,438.947,438.252,438.778,125350.0
2005-08-29 03:05:00,438.461,439.032,438.323,438.939,106560.0
2005-08-29 03:10:00,438.747,438.936,438.011,438.537,118520.0
2005-08-29 03:15:00,438.619,438.695,437.845,438.128,108680.0
2005-08-29 03:20:00,438.078,438.469,437.684,438.117,118100.0
2005-08-29 03:25:00,438.464,438.495,437.672,438.45,107030.0
2005-08-29 03:30:00,437.968,438.43,437.663,437.9,121320.0
2005-08-29 03:35:00,438.218,438.391,437.559,438.105,146580.0
2005-08-29 03:40:00,438.089,438.422,437.527,437.852,147380.0
2005-08-29 03:45:00,438.266,438.489,437.634,437.901,136580.0
2005-08-29 03:50:00,438.205,438.797,437.902,438.399,133080.0
2005-08-29 03:55:00,438.464,438.931,437.828,438.081,97870.0
2005-08-29 04:00:00,438.334,439.029,437.989,438.88,110870.0
2005-08-29 04:05:00,438.554,438.859,437.941,438.344,83240.0
2005-08-29 04:10:00,438.627,438.75,438.072,438.212,84060.0
2005-08-29 04:15:00,438.379,438.739,438.008,438.008,48420.0
2005-08-29 04:20:00,438.56,438.787,438.009,438.292,54090.0
2005-08-29 04:25:00,438.129,438.819,438.004,438.547,72360.0
2005-08-29 04:30:00,438.212,438.827,437.582,438.146,55740.0
2005-08-29 04:35:00,438.595,438.972,437.893,438.322,64850.0
2005-08-29 04:40:00,438.489,438.96,437.709,438.574,81324.0
2005-08-29 04:45:00,438.646,438.958,437.978,438.376,105240.0
2005-08-29 04:50:00,438.402,438.741,437.917,438.37,85910.0
2005-08-29 04:55:00,438.231,438.853,437.751,438.427,96679.0
2005-08-29 05:00:00,438.57,438.747,437.973,438.473,45690.0
2005-08-29 05:05:00,438.062,438.797,437.97,438.561,48720.0
2005-08-29 05:10:00,438.352,438.832,437.981,438.192,95780.0
2005-08-29 05:15:00,438.295,438.751,437.96,438.093,85940.0
2005-08-29 05:20:00,438.694,438.766,438.052,438.602,41240.0
2005-08-29 05:25:00,438.433,438.769,437.994,438.67,50590.0
2005-08-29 05:30:00,438.451,438.756,438.009,438.284,50580.0
2005-08-29 05:35:00,438.582,439.036,437.906,438.405,72720.0
2005-08-29 05:40:00,438.892,439.196,438.46,439.079,48230.0
2005-08-29 05:45:00,439.026,439.254,438.413,438.821,77710.0
2005-08-29 05:50:00,439.071,439.426,438.577,439.426,60710.0
2005-08-29 05:55:00,439.22,440.007,438.817,439.929,66800.0
2005-08-29 06:00:00,439.846,440.147,439.063,439.867,105320.0
2005-08-29 06:05:00,439.666,440.259,439.137,439.137,96530.0
2005-08-29 06:10:00,439.493,439.852,439.067,439.672,68420.0
2005-08-29 06:15:00,439.769,440.017,439.007,439.436,94000.0
2005-08-29 06:20:00,439.696,439.987,439.205,439.806,64400.0
2005-08-29 06:25:00,439.646,439.923,439.098,439.275,96990.0
2005-08-29 06:30:00,439.417,439.958,439.134,439.549,84900.0
2005-08-29 06:35:00,439.745,439.931,439.084,439.787,89960.0
2005-08-29 06:40:00,439.208,439.889,439.118,439.455,74290.0
2005-08-29 06:45:00,439.746,439.91,438.969,439.509,83430.0
2005-08-29 06:50:00,439.498,439.712,438.851,439.243,103840.0
2005-08-29 06:55:00,439.228,439.658,438.858,439.292,63901.0
2005-08-29 07:00:00,439.209,439.689,438.79,439.033,137050.0
2005-08-29 07:05:00,439.416,439.604,438.663,438.709,93430.0
2005-08-29 07:10:00,438.832,439.511,438.576,439.394,95750.0
2005-08-29 07:15:00,439.055,439.508,438.698,439.438,99380.0
2005-08-29 07:20:00,439.421,439.528,438.639,439.297,88060.0
2005-08-29 07:25:00,438.928,439.507,438.611,438.947,105160.0
2005-08-29 07:30:00,439.058,439.448,438.642,439.102,92090.0
2005-08-29 07:35:00,439.105,439.498,438.65,438.82,81680.0
2005-08-29 07:40:00,439.111,439.665,438.665,439.16,84230.0
2005-08-29 07:45:00,439.364,439.515,438.778,439.421,89160.0
2005-08-29 07:50:00,439.339,439.508,438.626,439.508,90680.0
2005-08-29 07:55:00,439.538,439.612,438.824,439.058,97710.0
2005-08-29 08:00:00,439.345,439.66,438.823,439.336,63010.0
2005-08-29 08:05:00,439.198,439.64,438.858,438.972,89470.0
2005-08-29 08:10:00,439.282,439.626,438.794,439.159,76520.0
2005-08-29 08:15:00,439.431,439.556,438.714,439.503,89440.0
2005-08-29 08:20:00,439.096,439.566,438.827,439.46,68590.0
2005-08-29 08:25:00,439.17,439.656,438.661,439.544,79410.0
2005-08-29 08:30:00,439.518,439.725,438.874,439.664,102060.0
2005-08-29 08:35:00,439.221,439.757,438.94,439.511,84300.0
2005-08-29 08:40:00,438.993,439.767,438.978,439.726,64531.0
2005-08-29 08:45:00,439.659,439.942,439.111,439.804,83160.0
2005-08-29 08:50:00,439.851,440.004,439.187,439.862,80860.0
2005-08-29 08:55:00,439.386,440.151,439.145,439.887,81000.0
2005-08-29 09:00:00,439.74,440.122,439.362,439.597,121520.0
2005-08-29 09:05:00,440.03,440.064,439.18,439.962,111590.0
2005-08-29 09:10:00,439.673,440.177,439.297,439.529,112920.0
2005-08-29 09:15:00,439.916,439.973,439.214,439.922,109200.0
2005-08-29 09:20:00,439.371,439.942,439.227,439.842,131350.0
2005-08-29 09:25:00,439.729,439.952,439.12,439.934,108730.0
2005-08-29 09:30:00,439.631,439.9,438.783,439.445,129870.0
2005-08-29 09:35:00,439.509,439.831,439.012,439.551,103890.0
2005-08-29 09:40:00,439.235,439.851,439.081,439.649,117110.0
2005-08-29 09:45:00,439.641,439.851,439.058,439.652,108050.0
2005-08-29 09:50:00,439.649,439.935,439.089,439.398,110470.0
2005-08-29 09:55:00,438.796,439.74,438.796,439.335,117420.0
2005-08-29 10:00:00,439.749,439.776,438.829,439.427,127130.0
2005-08-29 10:05:00,438.937,439.712,438.729,439.634,94840.0
2005-08-29 10:10:00,439.729,439.729,438.927,439.663,91840.0
2005-08-29 10:15:00,439.639,439.657,438.888,439.293,65280.0
2005-08-29 10:20:00,439.161,439.614,438.696,439.067,101050.0
2005-08-29 10:25:00,438.921,439.662,438.739,439.599,118930.0
2005-08-29 10:30:00,439.633,439.684,438.731,439.191,48620.0
2005-08-29 10:35:00,439.273,439.634,438.843,439.598,106300.0
2005-08-29 10:40:00,439.366,439.752,438.871,439.457,111290.0
2005-08-29 10:45:00,439.251,439.531,438.845,439.259,117260.0
2005-08-29 10:50:00,439.088,439.499,438.73,438.983,113420.0
2005-08-29 10:55:00,439.152,439.421,438.616,439.16,74560.0
2005-08-29 11:00:00,439.144,439.351,438.468,439.035,97730.0
2005-08-29 11:05:00,439.047,439.351,438.588,439.336,68840.0
2005-08-29 11:10:00,439.326,439.546,438.504,439.095,86460.0
2005-08-29 11:15:00,439.134,439.498,438.636,438.844,68830.0
2005-08-29 11:20:00,439.009,439.475,438.655,438.9,62180.0
2005-08-29 11:25:00,438.554,439.466,438.554,439.358,47330.0
2005-08-29 11:30:00,439.096,439.5,438.607,438.607,68460.0
2005-08-29 11:35:00,439.277,439.471,438.571,438.848,81050.0
2005-08-29 11:40:00,439.195,439.53,438.712,438.879,76500.0
2005-08-29 11:45:00,439.204,439.525,438.523,439.484,80740.0
2005-08-29 11:50:00,438.91,439.55,438.809,438.896,88410.0
2005-08-29 11:55:00,439.456,439.628,438.872,439.039,36150.0
2005-08-29 12:00:00,439.544,439.557,438.695,439.284,91110.0
2005-08-29 12:05:00,439.179,439.718,438.694,439.453,101120.0
2005-08-29 12:10:00,438.669,439.549,438.669,439.21,57910.0
2005-08-29 12:15:00,439.477,439.682,438.746,438.826,54330.0
2005-08-29 12:20:00,439.529,439.575,438.524,439.388,88740.0
2005-08-29 12:25:00,439.404,439.716,438.951,439.254,82310.0
2005-08-29 12:30:00,439.65,439.759,438.88,439.502,61870.0
2005-08-29 12:35:00,439.523,439.655,438.704,439.634,71200.0
2005-08-29 12:40:00,439.513,439.845,438.85,439.355,73790.0
2005-08-29 12:45:00,439.193,439.773,438.789,439.129,47790.0
2005-08-29 12:50:00,439.358,439.544,438.594,439.373,90190.0
2005-08-29 12:55:00,439.369,439.546,438.585,438.958,84350.0
2005-08-29 13:00:00,439.263,439.82,438.909,439.754,56950.0
2005-08-29 13:05:00,439.741,439.757,438.756,438.966,95939.0
2005-08-29 13:10:00,439.094,439.523,438.764,439.209,64140.0
2005-08-29 13:15:00,439.255,439.411,438.723,439.045,39730.0
2005-08-29 13:20:00,438.48,439.223,438.071,438.691,78970.0
2005-08-29 13:25:00,438.836,439.031,438.104,438.92,90680.0
2005-08-29 13:30:00,438.282,438.961,438.057,438.354,77530.0
2005-08-29 13:35:00,438.769,438.884,438.151,438.75,80890.0
2005-08-29 13:40:00,438.775,438.9,438.036,438.204,61440.0
2005-08-29 13:45:00,438.755,438.892,438.11,438.492,78910.0
2005-08-29 13:50:00,438.46,438.764,437.963,438.578,60230.0
2005-08-29 13:55:00,438.623,438.87,437.817,438.375,75470.0
2005-08-29 14:00:00,438.336,438.779,437.904,438.73,64390.0
2005-08-29 14:05:00,438.323,438.941,438.196,438.278,43720.0
2005-08-29 14:10:00,438.456,438.963,438.072,438.214,47390.0
2005-08-29 14:15:00,438.29,438.724,437.873,438.413,69670.0
2005-08-29 14:20:00,438.274,438.576,437.331,438.084,85300.0
2005-08-29 14:25:00,438.046,438.347,437.437,437.909,84560.0
2005-08-29 14:30:00,438.106,438.106,437.284,437.517,80470.0
2005-08-29 14:35:00,437.35,438.219,437.279,437.91,76160.0
2005-08-29 14:40:00,438.12,438.329,437.2,437.41,85620.0
2005-08-29 14:45:00,437.697,438.395,437.323,438.247,78250.0
2005-08-29 14:50:00,438.255,438.654,437.579,438.456,89320.0
2005-08-29 14:55:00,438.141,438.825,437.761,438.152,103900.0
2005-08-29 15:00:00,438.213,438.686,437.888,438.18,85690.0
2005-08-29 15:05:00,437.919,438.434,437.432,438.196,92490.0
2005-08-29 15:10:00,438.014,438.476,437.525,438.164,93370.0
2005-08-29 15:15:00,438.253,438.54,437.591,438.24,81920.0
2005-08-29 15:20:00,438.515,439.164,437.922,438.624,118960.0
2005-08-29 15:25:00,439.098,439.334,438.231,438.747,92020.0
2005-08-29 15:30:00,438.074,439.038,438.074,438.299,86440.0
2005-08-29 15:35:00,438.466,439.09,438.202,438.929,88110.0
2005-08-29 15:40:00,438.915,439.098,437.989,438.925,73570.0
2005-08-29 15:45:00,439.002,439.207,438.225,438.772,76190.0
2005-08-29 15:50:00,438.818,439.795,438.299,439.217,86630.0
2005-08-29 15:55:00,439.541,439.871,438.99,439.182,102500.0
2005-08-29 16:00:00,439.779,439.998,438.738,439.461,91100.0
2005-08-29 16:05:00,439.502,439.706,438.748,438.933,78500.0
2005-08-29 16:10:00,439.517,439.691,438.837,439.539,101320.0
2005-08-29 16:15:00,439.225,439.555,438.176,438.679,81530.0
2005-08-29 16:20:00,438.469,439.035,438.151,438.699,91600.0
2005-08-29 16:25:00,438.863,439.386,438.348,439.285,94410.0
2005-08-29 16:30:00,438.738,439.414,438.507,439.002,67988.0
2005-08-29 16:35:00,438.592,439.581,438.393,439.367,70830.0
2005-08-29 16:40:00,438.959,439.606,438.631,439.21,90160.0
2005-08-29 16:45:00,439.147,439.441,438.473,438.493,88580.0
2005-08-29 16:50:00,439.086,439.187,438.283,438.857,86100.0
2005-08-29 16:55:00,438.81,439.131,438.277,438.639,91470.0
2005-08-29 17:00:00,438.884,439.07,438.095,438.215,121020.0
2005-08-29 17:05:00,438.788,438.998,437.986,438.48,119350.0
2005-08-29 17:10:00,438.332,438.976,438.032,438.641,121200.0
2005-08-29 17:15:00,438.915,439.086,437.937,439.067,85930.0
2005-08-29 17:20:00,438.7,439.291,438.163,438.689,111870.0
2005-08-29 17:25:00,438.924,439.242,438.343,438.856,134100.0
2005-08-29 17:30:00,438.74,439.035,437.778,438.001,132390.0
2005-08-29 17:35:00,438.395,438.695,437.744,438.449,114690.0
2005-08-29 17:40:00,438.418,438.824,437.716,438.281,136040.0
2005-08-29 17:45:00,438.082,438.541,437.697,437.697,113670.0
2005-08-29 17:50:00,438.117,438.459,437.329,437.577,116830.0
2005-08-29 17:55:00,437.607,438.321,436.989,437.549,106000.0
2005-08-29 18:00:00,437.354,438.019,437.189,437.714,107693.0
2005-08-29 18:05:00,437.673,438.205,437.209,437.339,97440.0
2005-08-29 18:10:00,437.624,437.965,437.009,437.355,79620.0
2005-08-29 18:15:00,437.358,438.007,436.585,437.576,90500.0
2005-08-29 18:20:00,437.534,438.193,436.815,437.688,82960.0
2005-08-29 18:25:00,437.718,438.065,437.24,437.793,78740.0
2005-08-29 18:30:00,437.828,438.172,437.139,437.605,105410.0
2005-08-29 18:35:00,437.64,438.204,437.208,437.577,105130.0
2005-08-29 18:40:00,437.758,438.185,437.272,438.1,72001.0
2005-08-29 18:45:00,438.265,438.381,437.381,437.543,82710.0
2005-08-29 18:50:00,437.718,438.421,436.865,437.04,98700.0
2005-08-29 18:55:00,437.595,437.929,436.858,437.157,97170.0
2005-08-29 19:00:00,437.594,438.014,437.195,437.6,103880.0
2005-08-29 19:05:00,437.538,437.957,436.986,437.645,84950.0
2005-08-29 19:10:00,437.777,438.028,437.078,437.743,95400.0
2005-08-29 19:15:00,437.969,437.973,436.585,436.585,98800.0
2005-08-29 19:20:00,436.822,437.396,436.33,437.063,86350.0
2005-08-29 19:25:00,437.031,437.16,435.895,436.224,95741.0
2005-08-29 19:30:00,436.488,436.624,435.685,436.209,82938.0
2005-08-29 19:35:00,436.217,436.643,435.864,436.192,80290.0
2005-08-29 19:40:00,435.837,436.589,435.781,436.543,57470.0
2005-08-29 19:45:00,436.511,436.533,435.886,436.458,17549.0
2005-08-29 19:50:00,436.506,436.642,435.847,436.642,43040.0
2005-08-29 19:55:00,436.581,436.701,436.127,436.701,34530.0
2005-08-29 20:00:00,436.097,436.76,435.836,436.144,98010.0
2005-08-29 20:05:00,436.286,436.53,435.717,436.103,33720.0
2005-08-29 20:10:00,436.5,437.092,435.892,436.816,57610.0
2005-08-29 20:15:00,436.494,437.169,436.067,437.169,80150.0
2005-08-29 20:20:00,436.864,437.115,436.052,436.306,90680.0
2005-08-29 20:25:00,436.572,437.0,435.903,437.0,52640.0
2005-08-29 20:30:00,436.836,437.079,436.123,436.521,33050.0
2005-08-29 20:35:00,436.406,437.069,436.11,436.587,80270.0
2005-08-29 20:40:00,436.683,437.184,436.315,436.893,96000.0
2005-08-29 20:45:00,436.822,437.165,436.456,436.956,90470.0
2005-08-29 20:50:00,437.106,437.135,436.511,436.778,29370.0
2005-08-29 20:55:00,436.666,437.152,436.382,437.074,80280.0
2005-08-29 21:00:00,437.086,437.295,436.384,437.072,107040.0
2005-08-29 21:05:00,436.921,437.264,436.064,436.338,85130.0
2005-08-29 21:10:00,436.49,436.966,435.848,436.042,88100.0
2005-08-29 21:15:00,436.461,436.804,435.773,436.157,103400.0
2005-08-29 21:20:00,436.236,436.783,435.84,436.006,72240.0
2005-08-29 21:25:00,436.609,436.764,435.96,436.018,102960.0
2005-08-29 21:30:00,436.362,436.456,435.831,435.986,19680.0
2005-08-29 21:35:00,436.184,436.868,436.075,436.529,108230.0
2005-08-29 21:40:00,436.329,436.797,436.129,436.529,10590.0
2005-08-29 21:45:00,436.794,436.854,436.027,436.695,73550.0
2005-08-29 21:50:00,436.215,436.784,436.075,436.784,38580.0
2005-08-29 21:55:00,436.492,436.775,435.709,435.977,84630.0
2005-08-29 22:00:00,436.316,436.665,435.887,436.601,31930.0
2005-08-29 22:05:00,436.435,436.692,436.008,436.116,67510.0
2005-08-29 22:10:00,436.635,436.8,435.834,435.843,91360.0
2005-08-29 22:15:00,436.392,436.577,435.938,436.309,30270.0
2005-08-29 22:20:00,436.091,436.696,436.004,436.644,56470.0
2005-08-29 22:25:00,436.649,436.781,436.022,436.533,22370.0
2005-08-29 22:30:00,436.357,436.857,436.046,436.528,40330.0
2005-08-29 22:35:00,436.778,436.787,436.055,436.48,27640.0
2005-08-29 22:40:00,436.557,436.816,435.712,436.102,101310.0
2005-08-29 22:45:00,436.084,436.45,435.472,436.149,46510.0
2005-08-29 22:50:00,436.356,436.453,435.71,436.216,36350.0
2005-08-29 22:55:00,436.238,436.52,435.764,436.11,50080.0
2005-08-29 23:00:00,435.897,436.452,435.712,436.422,44020.0
2005-08-29 23:05:00,435.995,436.477,435.823,436.357,35040.0
2005-08-29 23:10:00,436.406,436.528,435.661,436.506,68250.0
2005-08-29 23:15:00,436.309,436.582,435.897,436.507,40520.0
2005-08-29 23:20:00,436.135,436.579,435.851,436.142,44400.0
2005-08-29 23:25:00,436.487,436.487,435.701,436.222,74630.0
2005-08-29 23:30:00,435.947,436.659,435.835,436.388,52210.0
2005-08-29 23:35:00,436.387,436.633,435.774,436.633,38480.0
2005-08-29 23:40:00,436.336,436.709,435.818,436.147,88250.0
2005-08-29 23:45:00,436.54,436.588,435.843,436.077,72480.0
2005-08-29 23:50:00,436.524,436.524,435.461,436.366,81980.0
2005-08-29 23:55:00,436.275,436.296,435.58,435.928,64780.0
2005-08-30 00:00:00,435.841,436.442,435.611,436.013,41580.0
2005-08-30 00:05:00,435.948,436.391,435.706,436.224,36574.0
2005-08-30 00:10:00,435.882,436.149,435.344,435.609,51900.0
2005-08-30 00:15:00,436.142,436.327,435.477,435.796,59450.0
2005-08-30 00:20:00,435.966,436.302,435.559,435.702,31520.0
2005-08-30 00:25:00,435.918,436.49,435.597,435.827,44240.0
2005-08-30 00:30:00,436.455,436.627,435.751,436.001,34400.0
2005-08-30 00:35:00,435.866,436.786,435.866,436.198,65930.0
2005-08-30 00:40:00,436.597,436.694,436.033,436.317,33450.0
2005-08-30 00:45:00,436.478,436.638,435.871,436.417,54040.0
2005-08-30 00:50:00,436.154,436.71,435.655,436.671,67720.0
2005-08-30 00:55:00,436.584,436.691,435.938,436.252,24630.0
2005-08-30 01:00:00,436.315,436.763,436.042,436.631,33498.0
2005-08-30 01:05:00,436.634,436.752,435.991,436.597,25111.0
2005-08-30 01:10:00,436.693,436.695,436.183,436.45,24373.0
2005-08-30 01:15:00,436.619,436.66,435.704,435.929,20574.0
2005-08-30 01:20:00,436.319,436.481,435.796,436.481,24191.0
2005-08-30 01:25:00,436.494,436.536,435.832,435.99,35338.0
2005-08-30 01:30:00,436.518,436.594,435.865,436.312,21663.0
2005-08-30 01:35:00,436.58,436.593,435.88,436.281,25779.0
2005-08-30 01:40:00,436.576,436.619,435.754,436.56,51030.0
2005-08-30 01:45:00,436.481,436.571,435.89,436.064,19037.0
2005-08-30 01:50:00,436.021,436.764,435.84,436.114,53241.0
2005-08-30 01:55:00,436.198,436.627,435.875,436.31,31535.0
2005-08-30 02:00:00,435.932,436.709,435.866,436.258,76180.0
2005-08-30 02:05:00,436.447,436.673,435.869,436.243,83710.0
2005-08-30 02:10:00,435.899,436.448,435.661,436.008,82430.0
2005-08-30 02:15:00,436.246,436.246,435.199,436.164,57660.0
2005-08-30 02:20:00,435.638,436.435,435.447,436.386,78520.0
2005-08-30 02:25:00,436.416,436.7,435.514,436.674,103930.0
2005-08-30 02:30:00,436.014,436.663,435.753,436.597,78830.0
2005-08-30 02:35:00,436.311,436.725,435.858,436.17,83455.0
2005-08-30 02:40:00,436.13,436.657,435.497,435.669,55830.0
2005-08-30 02:45:00,436.365,436.642,435.678,436.067,71878.0
2005-08-30 02:50:00,436.609,436.716,435.946,436.282,101280.0
2005-08-30 02:55:00,436.56,436.676,435.838,436.47,84390.0
2005-08-30 03:00:00,436.06,436.56,435.817,436.003,70000.0
2005-08-30 03:05:00,436.52,436.565,435.644,436.565,100310.0
2005-08-30 03:10:00,436.078,436.693,435.885,436.505,73160.0
2005-08-30 03:15:00,435.911,436.464,435.61,436.056,81490.0
2005-08-30 03:20:00,436.17,436.568,435.781,436.036,97850.0
2005-08-30 03:25:00,436.3,436.576,435.923,436.229,72710.0
2005-08-30 03:30:00,436.076,436.601,435.735,436.186,75130.0
2005-08-30 03:35:00,436.12,436.595,435.812,436.421,110400.0
2005-08-30 03:40:00,436.261,436.434,435.531,436.281,97780.0
2005-08-30 03:45:00,436.257,436.424,435.633,435.633,80940.0
2005-08-30 03:50:00,436.067,436.363,435.327,435.327,125690.0
2005-08-30 03:55:00,435.231,436.192,435.203,435.761,91390.0
2005-08-30 04:00:00,435.772,436.389,435.475,436.14,113970.0
2005-08-30 04:05:00,436.134,436.233,435.465,435.955,70720.0
2005-08-30 04:10:00,436.02,436.368,435.625,435.681,71160.0
2005-08-30 04:15:00,436.102,436.385,435.61,435.836,132740.0
2005-08-30 04:20:00,436.059,436.628,435.771,436.039,95030.0
2005-08-30 04:25:00,435.526,436.266,435.32,435.629,83200.0
2005-08-30 04:30:00,435.588,436.304,435.471,436.304,115840.0
2005-08-30 04:35:00,435.857,436.307,435.558,435.882,84640.0
2005-08-30 04:40:00,435.943,436.301,435.301,435.578,97220.0
2005-08-30 04:45:00,435.787,436.198,434.924,436.046,111820.0
2005-08-30 04:50:00,435.638,436.146,435.34,435.892,104650.0
2005-08-30 04:55:00,436.106,436.22,435.364,435.612,79830.0
2005-08-30 05:00:00,435.85,436.023,435.064,435.697,130330.0
2005-08-30 05:05:00,435.603,436.214,435.432,436.014,89870.0
2005-08-30 05:10:00,435.573,436.243,435.46,435.67,88440.0
2005-08-30 05:15:00,435.819,436.163,435.215,436.163,162760.0
2005-08-30 05:20:00,435.568,436.186,435.451,435.864,81930.0
2005-08-30 05:25:00,435.555,436.213,435.246,435.902,89580.0
2005-08-30 05:30:00,435.334,436.144,435.192,435.964,114010.0
2005-08-30 05:35:00,435.677,436.198,435.398,435.712,73740.0
2005-08-30 05:40:00,436.098,436.194,435.271,435.883,107780.0
2005-08-30 05:45:00,435.897,436.243,435.259,435.514,82040.0
2005-08-30 05:50:00,435.681,436.039,434.971,435.524,110510.0
2005-08-30 05:55:00,435.428,436.053,434.955,435.84,111830.0
2005-08-30 06:00:00,435.373,435.978,434.972,435.762,147060.0
2005-08-30 06:05:00,435.484,435.87,434.991,434.991,115700.0
2005-08-30 06:10:00,435.537,435.73,434.694,435.645,124170.0
2005-08-30 06:15:00,435.423,435.7,434.946,435.484,86090.0
2005-08-30 06:20:00,435.441,435.876,434.97,435.68,111890.0
2005-08-30 06:25:00,435.393,435.907,434.967,435.841,120040.0
2005-08-30 06:30:00,435.889,435.964,435.078,435.288,113230.0
2005-08-30 06:35:00,435.658,435.95,435.044,435.727,110210.0
2005-08-30 06:40:00,435.294,435.996,435.06,435.996,119740.0
2005-08-30 06:45:00,435.686,435.974,435.104,435.892,76310.0
2005-08-30 06:50:00,435.779,435.86,435.055,435.416,87910.0
2005-08-30 06:55:00,435.743,435.873,435.179,435.504,88360.0
2005-08-30 07:00:00,435.246,435.784,434.995,435.352,105270.0
2005-08-30 07:05:00,435.362,435.85,434.96,435.415,89020.0
2005-08-30 07:10:00,435.38,435.822,434.595,435.23,96470.0
2005-08-30 07:15:00,435.284,435.974,434.936,435.974,101970.0
2005-08-30 07:20:00,435.847,436.098,435.259,435.563,82240.0
2005-08-30 07:25:00,435.191,435.91,435.048,435.592,89920.0
2005-08-30 07:30:00,435.657,435.955,434.969,435.237,86680.0
2005-08-30 07:35:00,435.377,436.0,435.151,435.368,68200.0
2005-08-30 07:40:00,435.911,436.05,435.094,435.616,111440.0
2005-08-30 07:45:00,435.478,436.112,435.093,435.352,95960.0
2005-08-30 07:50:00,435.789,436.114,435.192,435.845,95230.0
2005-08-30 07:55:00,435.36,435.994,435.071,435.548,101190.0
2005-08-30 08:00:00,435.765,435.997,435.117,435.538,93050.0
2005-08-30 08:05:00,435.255,435.823,434.732,435.068,108940.0
2005-08-30 08:10:00,435.502,435.712,434.797,435.578,97690.0
2005-08-30 08:15:00,435.162,435.816,434.968,435.481,98115.0
2005-08-30 08:20:00,435.289,435.942,435.045,435.302,93035.0
2005-08-30 08:25:00,435.586,435.762,434.707,435.643,97640.0
2005-08-30 08:30:00,435.419,435.967,435.114,435.87,121790.0
2005-08-30 08:35:00,435.498,436.109,435.225,435.933,105280.0
2005-08-30 08:40:00,435.657,436.126,435.103,435.404,77160.0
2005-08-30 08:45:00,435.532,435.99,435.257,435.833,86465.0
2005-08-30 08:50:00,435.911,436.14,435.413,436.106,100560.0
2005-08-30 08:55:00,436.062,436.183,435.324,435.792,96350.0
2005-08-30 09:00:00,435.495,436.223,435.336,435.936,99030.0
2005-08-30 09:05:00,435.647,436.166,435.262,436.091,117900.0
2005-08-30 09:10:00,435.817,436.133,435.273,435.301,107580.0
2005-08-30 09:15:00,435.522,436.018,435.12,435.957,107240.0
2005-08-30 09:20:00,435.508,436.14,434.99,435.977,110970.0
2005-08-30 09:25:00,435.674,436.499,435.435,436.083,118270.0
2005-08-30 09:30:00,436.268,436.58,435.268,435.87,125120.0
2005-08-30 09:35:00,436.312,436.59,435.606,436.171,98690.0
2005-08-30 09:40:00,436.479,436.543,435.711,436.387,82530.0
2005-08-30 09:45:00,436.397,436.535,435.626,436.273,92680.0
2005-08-30 09:50:00,436.296,436.517,435.665,436.092,100860.0
2005-08-30 09:55:00,435.886,436.671,435.552,436.152,107720.0
2005-08-30 10:00:00,436.232,436.232,435.172,436.085,120580.0
2005-08-30 10:05:00,435.853,436.177,435.191,436.177,121660.0
2005-08-30 10:10:00,436.199,436.23,435.478,436.202,94320.0
2005-08-30 10:15:00,435.844,436.417,435.304,436.304,104390.0
2005-08-30 10:20:00,436.288,436.624,435.677,436.439,109340.0
2005-08-30 10:25:00,436.223,436.479,435.773,436.117,46690.0
2005-08-30 10:30:00,436.131,436.423,435.757,436.33,64570.0
2005-08-30 10:35:00,435.919,436.569,435.546,435.935,102240.0
2005-08-30 10:40:00,435.94,436.414,435.486,436.105,103390.0
2005-08-30 10:45:00,435.596,436.06,435.213,435.437,108000.0
2005-08-30 10:50:00,435.775,436.027,435.07,435.819,90580.0
2005-08-30 10:55:00,435.781,436.048,435.1,435.849,129490.0
2005-08-30 11:00:00,435.925,435.953,435.09,435.646,125500.0
2005-08-30 11:05:00,435.705,435.99,435.231,435.987,66010.0
2005-08-30 11:10:00,435.807,436.035,435.092,435.77,117000.0
2005-08-30 11:15:00,435.423,436.125,435.299,435.545,80070.0
2005-08-30 11:20:00,435.866,436.014,435.203,435.753,60810.0
2005-08-30 11:25:00,435.96,435.983,434.738,435.447,104680.0
2005-08-30 11:30:00,435.518,435.926,435.142,435.659,114270.0
2005-08-30 11:35:00,435.409,435.969,435.041,435.418,130070.0
2005-08-30 11:40:00,435.364,435.937,435.115,435.738,119600.0
2005-08-30 11:45:00,435.557,435.898,435.082,435.707,128780.0
2005-08-30 11:50:00,435.364,435.592,434.649,434.819,121560.0
2005-08-30 11:55:00,435.146,435.452,434.572,435.285,131260.0
2005-08-30 12:00:00,435.076,435.407,434.594,435.267,107700.0
2005-08-30 12:05:00,435.043,435.5,434.51,434.995,110050.0
2005-08-30 12:10:00,434.959,435.366,434.487,435.004,69190.0
2005-08-30 12:15:00,434.735,435.598,434.511,435.104,60000.0
2005-08-30 12:20:00,435.451,435.483,434.431,435.067,126720.0
2005-08-30 12:25:00,434.961,435.461,434.089,435.012,125190.0
2005-08-30 12:30:00,434.976,435.193,434.258,435.025,76130.0
2005-08-30 12:35:00,434.522,435.296,434.299,435.115,97080.0
2005-08-30 12:40:00,434.69,435.353,434.309,434.697,91460.0
2005-08-30 12:45:00,435.231,435.231,434.31,434.973,72820.0
2005-08-30 12:50:00,434.969,435.282,434.408,434.771,99810.0
2005-08-30 12:55:00,434.987,435.187,434.216,435.187,88310.0
2005-08-30 13:00:00,434.674,435.123,434.252,434.252,82570.0
2005-08-30 13:05:00,434.775,434.775,433.587,434.37,137970.0
2005-08-30 13:10:00,433.976,434.338,433.338,434.074,125980.0
2005-08-30 13:15:00,433.661,434.183,433.067,434.103,128370.0
2005-08-30 13:20:00,433.936,434.339,433.449,434.113,114960.0
2005-08-30 13:25:00,433.712,434.544,433.613,434.522,130760.0
2005-08-30 13:30:00,433.891,434.644,433.785,434.267,111580.0
2005-08-30 13:35:00,434.397,434.424,433.514,434.067,118200.0
2005-08-30 13:40:00,433.734,434.343,433.468,434.293,121370.0
2005-08-30 13:45:00,433.81,434.299,433.396,433.786,148290.0
2005-08-30 13:50:00,433.966,434.491,433.369,433.816,99700.0
2005-08-30 13:55:00,434.026,434.459,433.57,434.385,116320.0
2005-08-30 14:00:00,433.738,434.344,433.575,434.265,62160.0
2005-08-30 14:05:00,433.769,434.288,433.425,433.604,117730.0
2005-08-30 14:10:00,434.084,434.227,432.996,434.01,124300.0
2005-08-30 14:15:00,433.71,434.224,432.895,433.188,104040.0
2005-08-30 14:20:00,433.083,433.178,430.454,430.636,105890.0
2005-08-30 14:25:00,431.04,431.762,430.392,430.756,116160.0
2005-08-30 14:30:00,431.22,431.606,430.523,430.879,105990.0
2005-08-30 14:35:00,430.911,431.52,430.611,431.124,98690.0
2005-08-30 14:40:00,431.144,431.259,430.28,430.28,126070.0
2005-08-30 14:45:00,430.382,431.334,430.382,431.115,109670.0
2005-08-30 14:50:00,431.215,431.377,430.369,430.913,122770.0
2005-08-30 14:55:00,430.642,431.027,430.041,430.591,148500.0
2005-08-30 15:00:00,430.776,430.776,429.95,430.152,87350.0
2005-08-30 15:05:00,430.522,430.778,429.77,430.266,107900.0
2005-08-30 15:10:00,430.215,430.86,429.697,430.088,112880.0
2005-08-30 15:15:00,430.685,430.718,429.78,430.221,92730.0
2005-08-30 15:20:00,430.407,430.564,429.669,430.042,139570.0
2005-08-30 15:25:00,430.264,430.561,429.388,429.975,106620.0
2005-08-30 15:30:00,429.492,430.461,429.191,430.461,97900.0
2005-08-30 15:35:00,430.29,430.735,429.627,430.585,98560.0
2005-08-30 15:40:00,430.513,430.736,429.723,430.456,92900.0
2005-08-30 15:45:00,430.431,430.629,429.623,430.29,99080.0
2005-08-30 15:50:00,430.3,430.68,429.865,430.257,115020.0
2005-08-30 15:55:00,430.345,430.678,429.605,430.414,132720.0
2005-08-30 16:00:00,430.233,430.341,429.272,429.983,99330.0
2005-08-30 16:05:00,429.843,430.42,429.533,429.787,90750.0
2005-08-30 16:10:00,430.308,430.36,429.328,429.928,106740.0
2005-08-30 16:15:00,429.187,429.844,428.37,428.871,85110.0
2005-08-30 16:20:00,428.614,429.416,428.427,428.566,93210.0
2005-08-30 16:25:00,429.291,429.586,428.616,429.069,93960.0
2005-08-30 16:30:00,429.342,429.665,428.546,428.79,72830.0
2005-08-30 16:35:00,428.823,429.705,428.644,429.396,76090.0
2005-08-30 16:40:00,429.079,429.807,428.774,429.007,93910.0
2005-08-30 16:45:00,429.474,429.918,428.966,429.194,96751.0
2005-08-30 16:50:00,429.599,429.73,428.772,429.531,84020.0
2005-08-30 16:55:00,429.325,429.743,428.57,428.971,89030.0
2005-08-30 17:00:00,429.117,429.756,428.695,429.142,77230.0
2005-08-30 17:05:00,429.547,430.296,428.941,429.525,83140.0
2005-08-30 17:10:00,430.028,430.383,429.117,429.927,85450.0
2005-08-30 17:15:00,429.87,430.417,429.251,429.816,78250.0
2005-08-30 17:20:00,429.709,430.485,429.588,430.066,87710.0
2005-08-30 17:25:00,429.992,431.187,429.992,430.749,96280.0
2005-08-30 17:30:00,430.98,431.141,430.234,430.527,93530.0
2005-08-30 17:35:00,430.504,431.175,430.163,430.447,88530.0
2005-08-30 17:40:00,430.411,430.902,429.766,429.943,93830.0
2005-08-30 17:45:00,429.937,430.889,429.501,430.889,73990.0
2005-08-30 17:50:00,430.815,430.815,429.679,429.902,84320.0
2005-08-30 17:55:00,430.23,430.238,429.211,429.797,82260.0
2005-08-30 18:00:00,429.909,430.36,429.563,430.243,81160.0
2005-08-30 18:05:00,429.934,430.225,429.373,429.373,74254.0
2005-08-30 18:10:00,429.902,430.147,428.953,429.989,62620.0
2005-08-30 18:15:00,429.513,430.161,429.244,429.551,73297.0
2005-08-30 18:20:00,429.926,430.008,429.011,429.51,47851.0
2005-08-30 18:25:00,429.249,429.912,429.08,429.691,75300.0
2005-08-30 18:30:00,429.63,429.776,428.543,429.689,78020.0
2005-08-30 18:35:00,429.33,430.233,429.054,429.689,83717.0
2005-08-30 18:40:00,429.861,430.138,429.221,429.629,69896.0
2005-08-30 18:45:00,429.575,430.148,429.015,429.821,71470.0
2005-08-30 18:50:00,429.963,430.349,429.299,429.967,68217.0
2005-08-30 18:55:00,429.939,430.197,429.177,429.91,81830.0
2005-08-30 19:00:00,429.196,430.169,429.196,429.915,90190.0
2005-08-30 19:05:00,429.673,430.326,429.449,429.687,73355.0
2005-08-30 19:10:00,429.973,430.423,429.501,429.92,91860.0
2005-08-30 19:15:00,430.331,430.877,429.65,430.486,101360.0
2005-08-30 19:20:00,430.115,430.76,429.704,430.626,84214.0
2005-08-30 19:25:00,430.732,430.946,429.936,430.83,95318.0
2005-08-30 19:30:00,430.671,430.891,430.076,430.076,70363.0
2005-08-30 19:35:00,430.816,431.157,430.282,431.134,55081.0
2005-08-30 19:40:00,430.554,431.23,430.498,431.019,57210.0
2005-08-30 19:45:00,430.713,431.061,430.385,431.061,14800.0
2005-08-30 19:50:00,431.041,431.069,430.485,430.936,30740.0
2005-08-30 19:55:00,430.553,431.072,430.364,430.802,59390.0
2005-08-30 20:00:00,430.804,431.408,430.194,430.678,101990.0
2005-08-30 20:05:00,430.757,431.136,430.196,430.417,67430.0
2005-08-30 20:10:00,430.347,430.966,430.254,430.616,24360.0
2005-08-30 20:15:00,430.502,431.063,429.992,430.344,63790.0
2005-08-30 20:20:00,430.21,430.898,429.915,430.596,44780.0
2005-08-30 20:25:00,430.915,431.019,430.325,430.729,39600.0
2005-08-30 20:30:00,430.685,431.003,430.251,430.7,80270.0
2005-08-30 20:35:00,430.579,430.834,430.004,430.361,54560.0
2005-08-30 20:40:00,430.328,431.023,429.808,430.446,62750.0
2005-08-30 20:45:00,431.084,431.193,430.236,430.611,72080.0
2005-08-30 20:50:00,431.025,431.141,430.279,431.062,58481.0
2005-08-30 20:55:00,430.872,431.434,430.231,431.335,51650.0
2005-08-30 21:00:00,430.901,431.326,430.577,431.326,29330.0
2005-08-30 21:05:00,430.655,431.293,430.613,430.751,65900.0
2005-08-30 21:10:00,431.325,431.352,430.343,431.171,86070.0
2005-08-30 21:15:00,430.753,431.227,430.37,430.576,86280.0
2005-08-30 21:20:00,430.22,430.906,430.038,430.886,74720.0
2005-08-30 21:25:00,431.101,431.233,430.431,431.005,73110.0
2005-08-30 21:30:00,430.757,431.196,430.508,431.16,33240.0
2005-08-30 21:35:00,430.936,431.144,430.059,430.554,107740.0
2005-08-30 21:40:00,430.437,431.105,430.198,431.038,65230.0
2005-08-30 21:45:00,431.087,431.087,430.241,430.64,28200.0
2005-08-30 21:50:00,430.64,431.003,430.319,430.419,88880.0
2005-08-30 21:55:00,430.749,431.166,430.29,430.72,72860.0
2005-08-30 22:00:00,430.667,431.113,430.154,430.589,71230.0
2005-08-30 22:05:00,430.912,431.021,430.162,430.382,79290.0
2005-08-30 22:10:00,430.791,430.973,430.253,430.482,77310.0
2005-08-30 22:15:00,430.511,430.955,430.092,430.759,61240.0
2005-08-30 22:20:00,430.414,431.231,430.288,430.874,70660.0
2005-08-30 22:25:00,430.826,431.107,430.282,430.469,32580.0
2005-08-30 22:30:00,431.1,431.1,430.328,430.552,80740.0
2005-08-30 22:40:00,430.832,431.187,430.291,431.187,58400.0
2005-08-30 22:45:00,430.743,431.271,430.506,430.868,55050.0
2005-08-30 22:50:00,431.22,431.237,430.506,430.689,17330.0
2005-08-30 22:55:00,431.224,431.268,430.542,430.93,30730.0
2005-08-30 23:00:00,430.686,431.163,430.224,430.726,52170.0
2005-08-30 23:05:00,430.972,431.251,430.545,431.231,49980.0
2005-08-30 23:10:00,431.163,431.257,430.142,431.257,58330.0
2005-08-30 23:15:00,430.732,431.162,430.315,430.8,79250.0
2005-08-30 23:20:00,431.007,431.085,430.388,430.712,31520.0
2005-08-30 23:25:00,431.025,431.031,430.333,431.027,31200.0
2005-08-30 23:30:00,430.644,431.027,430.231,430.267,17490.0
2005-08-30 23:35:00,431.018,431.049,430.333,430.797,70710.0
2005-08-30 23:40:00,430.622,431.131,430.328,430.612,73030.0
2005-08-30 23:45:00,430.646,431.169,430.413,430.624,78150.0
2005-08-30 23:50:00,430.906,431.344,430.513,431.322,61450.0
2005-08-30 23:55:00,431.281,431.281,430.448,430.659,45230.0
2005-08-31 00:00:00,430.758,431.125,430.342,430.438,94848.0
2005-08-31 00:05:00,430.867,431.136,430.415,430.567,75130.0
2005-08-31 00:10:00,431.089,431.129,430.413,430.795,42880.0
2005-08-31 00:15:00,430.799,431.221,430.443,430.466,64800.0
2005-08-31 00:20:00,430.769,431.129,430.457,431.015,32100.0
2005-08-31 00:25:00,430.606,431.107,430.305,431.0,46860.0
2005-08-31 00:30:00,430.979,431.184,430.369,431.177,52090.0
2005-08-31 00:35:00,431.124,431.133,430.687,431.049,12940.0
2005-08-31 00:40:00,431.063,431.165,430.487,431.134,56350.0
2005-08-31 00:45:00,431.078,431.198,430.537,430.581,38353.0
2005-08-31 00:50:00,430.677,431.215,430.373,430.88,53810.0
2005-08-31 00:55:00,430.78,431.128,430.475,430.719,34543.0
2005-08-31 01:00:00,430.627,431.132,430.321,430.694,50720.0
2005-08-31 01:05:00,430.966,431.1,430.214,430.503,88630.0
2005-08-31 01:10:00,430.893,431.11,430.2,430.388,85070.0
2005-08-31 01:15:00,430.764,431.018,430.234,430.512,76420.0
2005-08-31 01:20:00,430.806,430.964,430.359,430.505,53860.0
2005-08-31 01:25:00,430.522,431.055,430.241,430.468,61380.0
2005-08-31 01:30:00,430.998,431.116,430.272,430.553,37990.0
2005-08-31 01:35:00,430.804,431.171,430.513,431.093,32870.0
2005-08-31 01:40:00,430.645,431.191,430.376,430.756,38450.0
2005-08-31 01:45:00,431.1,431.225,430.804,431.222,28800.0
2005-08-31 01:50:00,430.759,431.374,430.387,430.847,40740.0
2005-08-31 01:55:00,431.055,431.386,430.646,430.935,60700.0
2005-08-31 02:00:00,430.898,431.389,430.415,430.682,73350.0
2005-08-31 02:05:00,431.023,431.491,430.3,431.222,65120.0
2005-08-31 02:10:00,431.323,431.538,430.702,430.957,74760.0
2005-08-31 02:15:00,431.31,431.604,430.792,431.187,66180.0
2005-08-31 02:20:00,431.426,432.061,430.96,431.508,76360.0
2005-08-31 02:25:00,431.436,432.016,430.716,431.449,77260.0
2005-08-31 02:30:00,431.64,432.095,431.206,431.514,65480.0
2005-08-31 02:35:00,431.647,432.158,431.249,431.493,71870.0
2005-08-31 02:40:00,431.614,432.118,431.152,431.429,63560.0
2005-08-31 02:45:00,431.425,432.077,431.226,431.404,59880.0
2005-08-31 02:50:00,431.587,431.886,431.046,431.417,82530.0
2005-08-31 02:55:00,431.342,432.092,431.104,431.104,79130.0
2005-08-31 03:00:00,431.284,431.938,431.035,431.517,69520.0
2005-08-31 03:05:00,431.361,431.879,431.091,431.316,60710.0
2005-08-31 03:10:00,431.264,431.923,430.978,431.558,84960.0
2005-08-31 03:15:00,431.503,432.028,431.072,431.679,81140.0
2005-08-31 03:20:00,431.46,431.852,430.929,431.149,83200.0
2005-08-31 03:25:00,431.268,431.866,430.987,431.757,56580.0
2005-08-31 03:30:00,431.763,431.919,431.002,431.526,70340.0
2005-08-31 03:35:00,431.332,431.984,431.146,431.178,78770.0
2005-08-31 03:40:00,431.138,431.882,431.085,431.691,46750.0
2005-08-31 03:45:00,431.589,431.959,431.113,431.371,90572.0
2005-08-31 03:50:00,431.26,432.063,431.117,431.744,81761.0
2005-08-31 03:55:00,431.749,432.02,431.167,431.913,55040.0
2005-08-31 04:00:00,431.273,432.119,431.24,431.734,108750.0
2005-08-31 04:05:00,431.772,432.101,431.301,432.052,62140.0
2005-08-31 04:10:00,431.746,432.195,431.616,431.719,13790.0
2005-08-31 04:15:00,431.802,432.267,431.368,431.621,42850.0
2005-08-31 04:20:00,432.209,432.335,431.526,431.668,47670.0
2005-08-31 04:25:00,431.337,432.111,431.177,431.58,70753.0
2005-08-31 04:30:00,431.847,432.144,430.773,431.642,80190.0
2005-08-31 04:35:00,431.461,431.943,430.971,431.171,75482.0
2005-08-31 04:40:00,431.007,432.019,430.924,431.772,90670.0
2005-08-31 04:45:00,431.749,432.065,431.142,431.464,93000.0
2005-08-31 04:50:00,431.332,431.989,431.174,431.379,56710.0
2005-08-31 04:55:00,431.821,432.109,431.343,431.732,48250.0
2005-08-31 05:00:00,432.098,432.281,431.281,432.017,62960.0
2005-08-31 05:05:00,431.439,432.219,431.385,431.919,82580.0
2005-08-31 05:10:00,431.529,432.246,431.272,431.769,94230.0
2005-08-31 05:15:00,432.001,432.283,431.266,432.058,48450.0
2005-08-31 05:20:00,432.271,432.508,431.381,432.148,53230.0
2005-08-31 05:25:00,431.805,432.37,431.552,431.984,44530.0
2005-08-31 05:30:00,431.899,432.331,431.292,432.255,88520.0
2005-08-31 05:35:00,431.752,432.278,431.031,431.309,58990.0
2005-08-31 05:40:00,432.004,432.288,431.618,431.926,33400.0
2005-08-31 05:45:00,432.028,432.39,431.305,432.093,94150.0
2005-08-31 05:50:00,432.138,432.445,431.716,432.076,74490.0
2005-08-31 05:55:00,431.585,432.43,431.254,432.119,58360.0
2005-08-31 06:00:00,432.329,432.461,431.533,431.821,106380.0
2005-08-31 06:05:00,431.726,432.502,431.464,431.83,74320.0
2005-08-31 06:10:00,432.134,432.521,431.662,431.859,81040.0
2005-08-31 06:15:00,432.076,432.519,431.446,432.146,86280.0
2005-08-31 06:20:00,432.042,432.613,431.784,432.613,80860.0
2005-08-31 06:25:00,432.521,432.793,431.844,432.49,81250.0
2005-08-31 06:30:00,432.801,432.913,431.658,431.926,97410.0
2005-08-31 06:35:00,432.334,432.559,431.763,432.17,93980.0
2005-08-31 06:40:00,432.325,432.631,431.928,431.928,82800.0
2005-08-31 06:45:00,432.206,432.576,431.663,432.517,79550.0
2005-08-31 06:50:00,432.144,432.391,431.394,431.984,85250.0
2005-08-31 06:55:00,432.251,432.251,431.387,431.698,63040.0
2005-08-31 07:00:00,431.708,432.349,431.407,432.2,86840.0
2005-08-31 07:05:00,432.123,432.433,431.577,431.904,63280.0
2005-08-31 07:10:00,431.777,432.337,431.412,432.188,70970.0
2005-08-31 07:15:00,431.826,432.396,431.445,432.212,76150.0
2005-08-31 07:20:00,432.1,432.397,431.737,432.174,42080.0
2005-08-31 07:25:00,431.95,432.372,431.526,431.792,83300.0
2005-08-31 07:30:00,432.215,432.267,431.489,431.677,83130.0
2005-08-31 07:35:00,431.991,432.286,431.429,431.61,77240.0
2005-08-31 07:40:00,431.913,432.32,431.496,432.267,90370.0
2005-08-31 07:45:00,432.309,432.402,431.517,431.517,90160.0
2005-08-31 07:50:00,431.989,432.283,431.469,432.202,87990.0
2005-08-31 07:55:00,432.223,432.244,431.378,431.79,96290.0
2005-08-31 08:00:00,431.449,432.318,431.311,432.195,89810.0
2005-08-31 08:05:00,431.613,432.236,431.317,431.835,92580.0
2005-08-31 08:10:00,431.55,432.487,431.365,432.274,62690.0
2005-08-31 08:15:00,431.8,432.357,431.495,432.126,102380.0
2005-08-31 08:20:00,432.159,432.31,431.553,432.189,85530.0
2005-08-31 08:25:00,432.152,432.477,431.356,432.131,99310.0
2005-08-31 08:30:00,432.272,432.408,431.489,432.279,130770.0
2005-08-31 08:35:00,431.669,432.498,431.571,432.272,99910.0
2005-08-31 08:40:00,432.386,432.439,431.627,432.3,113850.0
2005-08-31 08:45:00,432.2,432.654,431.829,432.48,102510.0
2005-08-31 08:50:00,432.54,432.577,431.634,432.198,65710.0
2005-08-31 08:55:00,431.687,432.382,431.559,431.863,103590.0
2005-08-31 09:00:00,431.401,432.506,431.401,432.162,116870.0
2005-08-31 09:05:00,432.511,432.511,431.609,432.5,83590.0
2005-08-31 09:10:00,431.995,432.64,431.727,432.3,109650.0
2005-08-31 09:15:00,432.602,432.602,431.704,432.147,109980.0
2005-08-31 09:20:00,431.904,432.424,431.374,432.344,129510.0
2005-08-31 09:25:00,432.068,432.482,431.482,432.303,127040.0
2005-08-31 09:30:00,432.008,432.351,431.562,431.897,124850.0
2005-08-31 09:35:00,432.254,432.409,431.558,432.276,99290.0
2005-08-31 09:40:00,432.091,432.517,431.652,432.34,92410.0
2005-08-31 09:45:00,432.398,432.606,431.632,432.48,115050.0
2005-08-31 09:50:00,432.502,432.652,431.807,432.009,85400.0
2005-08-31 09:55:00,431.942,432.545,431.709,432.258,91690.0
2005-08-31 10:00:00,432.536,432.774,431.827,432.465,127040.0
2005-08-31 10:05:00,432.152,432.605,431.723,432.568,119730.0
2005-08-31 10:10:00,431.976,432.685,431.833,432.674,110140.0
2005-08-31 10:15:00,432.241,432.75,432.019,432.263,98290.0
2005-08-31 10:20:00,432.402,432.916,431.95,432.212,118490.0
2005-08-31 10:25:00,432.351,432.845,431.916,432.829,99260.0
2005-08-31 10:30:00,432.798,432.982,432.102,432.238,110760.0
2005-08-31 10:35:00,432.259,433.077,432.202,432.397,125760.0
2005-08-31 10:40:00,432.679,433.185,432.286,432.816,104750.0
2005-08-31 10:45:00,432.601,433.154,432.23,432.725,107030.0
2005-08-31 10:50:00,433.044,433.13,432.09,432.447,104960.0
2005-08-31 10:55:00,432.664,433.009,432.121,432.305,122060.0
2005-08-31 11:00:00,432.73,432.858,431.991,432.396,106750.0
2005-08-31 11:05:00,432.575,432.834,432.058,432.746,88530.0
2005-08-31 11:10:00,432.05,432.787,431.886,432.376,101850.0
2005-08-31 11:15:00,432.357,432.748,431.948,432.521,66250.0
2005-08-31 11:20:00,431.971,432.71,431.833,432.006,70870.0
2005-08-31 11:25:00,432.444,432.775,431.971,432.092,71430.0
2005-08-31 11:30:00,432.287,432.763,431.878,432.313,76790.0
2005-08-31 11:35:00,431.982,432.697,431.905,432.258,100420.0
2005-08-31 11:40:00,432.179,432.657,431.903,432.208,98380.0
2005-08-31 11:45:00,432.154,432.769,431.833,432.717,104330.0
2005-08-31 11:50:00,432.468,432.716,431.789,432.386,116560.0
2005-08-31 11:55:00,432.508,432.755,431.967,432.169,98520.0
2005-08-31 12:00:00,431.846,432.699,431.441,432.289,107670.0
2005-08-31 12:05:00,432.349,432.647,431.686,432.527,90550.0
2005-08-31 12:10:00,432.056,432.619,431.64,432.17,90160.0
2005-08-31 12:15:00,432.368,432.479,431.512,432.42,80530.0
2005-08-31 12:20:00,431.904,432.446,431.384,432.056,35740.0
2005-08-31 12:25:00,432.044,432.629,431.659,432.331,95680.0
2005-08-31 12:30:00,432.311,432.497,431.49,432.344,90220.0
2005-08-31 12:35:00,432.389,432.48,431.525,432.057,95230.0
2005-08-31 12:40:00,431.446,432.199,431.397,431.455,88060.0
2005-08-31 12:45:00,431.651,432.175,431.277,431.537,95680.0
2005-08-31 12:50:00,432.054,432.067,431.204,431.473,100670.0
2005-08-31 12:55:00,432.098,432.111,430.761,431.588,93760.0
2005-08-31 13:00:00,431.406,431.65,430.607,431.62,74250.0
2005-08-31 13:05:00,431.616,431.659,430.913,431.404,103400.0
2005-08-31 13:10:00,431.447,431.735,430.901,431.461,110340.0
2005-08-31 13:15:00,431.556,431.661,430.964,431.538,52680.0
2005-08-31 13:20:00,430.997,431.903,430.674,431.598,100310.0
2005-08-31 13:25:00,431.707,431.838,430.991,431.671,124460.0
2005-08-31 13:30:00,431.355,431.969,430.984,431.299,101550.0
2005-08-31 13:35:00,431.605,431.605,430.819,431.5,93330.0
2005-08-31 13:40:00,431.111,431.719,430.563,430.887,114150.0
2005-08-31 13:45:00,431.352,431.47,430.411,430.618,141840.0
2005-08-31 13:50:00,430.324,431.284,430.237,430.739,56760.0
2005-08-31 13:55:00,431.021,431.239,430.441,430.659,101530.0
2005-08-31 14:00:00,430.905,431.158,430.149,430.903,105310.0
2005-08-31 14:05:00,430.553,431.316,430.236,430.449,113820.0
2005-08-31 14:10:00,430.382,431.31,430.248,430.593,116690.0
2005-08-31 14:15:00,431.007,431.289,430.388,430.983,107650.0
2005-08-31 14:20:00,430.901,431.292,430.196,430.995,114650.0
2005-08-31 14:25:00,430.89,431.247,430.282,430.888,118390.0
2005-08-31 14:30:00,431.149,431.963,430.562,431.651,109320.0
2005-08-31 14:35:00,431.632,432.175,431.162,431.881,95970.0
2005-08-31 14:40:00,432.057,432.347,431.314,431.458,114320.0
2005-08-31 14:45:00,431.628,432.263,431.226,432.086,106350.0
2005-08-31 14:50:00,432.016,432.154,431.172,432.028,114980.0
2005-08-31 14:55:00,431.735,432.266,431.292,431.757,139880.0
2005-08-31 15:00:00,431.742,432.342,431.156,431.921,101230.0
2005-08-31 15:05:00,431.966,432.023,430.863,431.677,106220.0
2005-08-31 15:10:00,431.216,432.073,431.006,431.828,101270.0
2005-08-31 15:15:00,431.777,431.941,430.981,431.528,90030.0
2005-08-31 15:20:00,431.752,431.89,431.084,431.252,137610.0
2005-08-31 15:25:00,431.642,431.812,430.98,431.735,104550.0
2005-08-31 15:30:00,431.057,431.798,430.598,431.149,95270.0
2005-08-31 15:35:00,431.008,431.762,430.648,431.571,99400.0
2005-08-31 15:40:00,431.447,431.945,430.753,431.945,91140.0
2005-08-31 15:45:00,431.96,432.369,431.074,432.012,93060.0
2005-08-31 15:50:00,432.0,432.125,430.98,431.178,99290.0
2005-08-31 15:55:00,431.095,432.483,431.006,432.06,112770.0
2005-08-31 16:00:00,432.487,433.114,431.852,432.896,95220.0
2005-08-31 16:05:00,432.959,433.25,431.888,432.049,83450.0
2005-08-31 16:10:00,432.484,433.505,432.053,433.239,104466.0
2005-08-31 16:15:00,432.486,433.336,432.258,433.302,88887.0
2005-08-31 16:20:00,433.089,433.55,432.675,433.286,99732.0
2005-08-31 16:25:00,433.46,433.537,432.651,433.443,108448.0
2005-08-31 16:30:00,433.211,433.596,432.762,433.567,78160.0
2005-08-31 16:35:00,433.13,433.666,432.73,433.319,77343.0
2005-08-31 16:40:00,432.875,433.37,432.379,432.589,96822.0
2005-08-31 16:45:00,432.722,433.3,432.234,432.708,96010.0
2005-08-31 16:50:00,433.032,433.163,431.922,432.42,101663.0
2005-08-31 16:55:00,433.052,433.35,432.26,433.198,96182.0
2005-08-31 17:00:00,433.167,433.311,432.377,432.782,92030.0
2005-08-31 17:05:00,433.057,433.133,432.182,432.466,92140.0
2005-08-31 17:10:00,432.968,433.098,432.186,432.504,99350.0
2005-08-31 17:15:00,432.551,433.052,432.139,432.549,84350.0
2005-08-31 17:20:00,432.764,433.063,432.059,432.484,84880.0
2005-08-31 17:25:00,432.683,432.978,432.027,432.229,96350.0
2005-08-31 17:30:00,432.855,433.114,432.12,432.797,98920.0
2005-08-31 17:35:00,433.076,433.254,432.379,433.155,86800.0
2005-08-31 17:40:00,433.106,433.625,432.456,432.855,105340.0
2005-08-31 17:45:00,433.357,433.842,432.907,433.603,89320.0
2005-08-31 17:50:00,433.272,433.849,433.017,433.233,94430.0
2005-08-31 17:55:00,432.996,433.826,432.996,433.449,64210.0
2005-08-31 18:00:00,433.481,433.948,433.073,433.864,118140.0
2005-08-31 18:05:00,433.49,433.768,432.857,433.335,102040.0
2005-08-31 18:10:00,433.358,433.697,432.873,433.667,85000.0
2005-08-31 18:15:00,433.668,433.94,433.055,433.628,98260.0
2005-08-31 18:20:00,433.361,434.026,433.229,434.008,87640.0
2005-08-31 18:25:00,434.052,434.16,433.415,434.117,106000.0
2005-08-31 18:30:00,434.04,434.148,433.202,433.415,68440.0
2005-08-31 18:35:00,433.383,434.075,433.237,433.616,110020.0
2005-08-31 18:40:00,433.631,434.039,433.149,433.552,93430.0
2005-08-31 18:45:00,433.834,434.035,433.11,433.619,83890.0
2005-08-31 18:50:00,434.016,434.056,433.129,433.129,109160.0
2005-08-31 18:55:00,433.782,434.045,433.013,433.517,105780.0
2005-08-31 19:00:00,433.357,434.283,433.253,433.953,111559.0
2005-08-31 19:05:00,433.555,434.11,433.118,433.293,102010.0
2005-08-31 19:10:00,433.523,434.032,433.184,433.43,101589.0
2005-08-31 19:15:00,433.813,433.906,432.779,433.555,119028.0
2005-08-31 19:20:00,433.217,433.898,432.826,433.898,109573.0
2005-08-31 19:25:00,433.799,433.898,433.066,433.381,98505.0
2005-08-31 19:30:00,433.465,433.695,432.759,433.057,83013.0
2005-08-31 19:35:00,433.202,433.745,432.866,433.078,45850.0
2005-08-31 19:40:00,433.112,433.791,432.945,433.733,109811.0
2005-08-31 19:45:00,433.639,433.639,432.882,433.61,69776.0
2005-08-31 19:50:00,433.613,433.679,433.04,433.555,70789.0
2005-08-31 19:55:00,433.3,433.3,433.3,433.3,18080.0
2005-08-31 20:00:00,433.418,433.904,433.011,433.237,69970.0
2005-08-31 20:05:00,433.173,433.984,433.08,433.553,88340.0
2005-08-31 20:10:00,433.727,433.877,433.184,433.477,47600.0
2005-08-31 20:15:00,433.557,434.127,432.805,434.111,81970.0
2005-08-31 20:20:00,433.813,434.333,433.699,433.963,38340.0
2005-08-31 20:25:00,433.742,434.208,433.319,433.738,58900.0
2005-08-31 20:30:00,433.6,434.205,433.529,434.157,88200.0
2005-08-31 20:35:00,434.003,434.562,433.663,433.889,81590.0
2005-08-31 20:40:00,434.05,434.642,433.747,434.327,112010.0
2005-08-31 20:45:00,434.24,434.57,433.78,434.016,97990.0
2005-08-31 20:50:00,434.238,434.573,433.787,434.2,51130.0
2005-08-31 20:55:00,434.3,434.433,433.538,434.229,61570.0
2005-08-31 21:00:00,433.804,434.53,433.796,434.42,79260.0
2005-08-31 21:05:00,433.892,434.57,433.875,433.966,47270.0
2005-08-31 21:10:00,434.233,434.742,433.918,434.509,80610.0
2005-08-31 21:15:00,434.453,434.681,433.81,434.597,89260.0
2005-08-31 21:20:00,434.244,434.527,433.849,434.136,51480.0
2005-08-31 21:25:00,433.886,434.699,433.692,434.077,111870.0
2005-08-31 21:30:00,434.19,434.553,433.696,434.149,88250.0
2005-08-31 21:35:00,434.248,434.596,433.782,433.978,82100.0
2005-08-31 21:40:00,433.903,434.538,433.801,434.2,44160.0
2005-08-31 21:45:00,434.539,434.554,433.922,433.922,17390.0
2005-08-31 21:50:00,434.507,434.532,433.881,434.311,40120.0
2005-08-31 21:55:00,434.534,434.601,433.655,434.027,78790.0
2005-08-31 22:00:00,434.147,434.682,433.909,434.622,40430.0
2005-08-31 22:05:00,434.135,434.862,434.029,434.41,89080.0
2005-08-31 22:10:00,434.638,434.827,434.095,434.445,64440.0
2005-08-31 22:15:00,434.665,434.782,434.029,434.676,81130.0
2005-08-31 22:20:00,434.429,434.911,434.103,434.422,71520.0
2005-08-31 22:25:00,434.799,434.82,434.097,434.441,57870.0
2005-08-31 22:30:00,434.485,434.96,434.1,434.617,67390.0
2005-08-31 22:35:00,434.451,434.928,434.162,434.366,54480.0
2005-08-31 22:40:00,434.913,434.979,434.168,434.351,66900.0
2005-08-31 22:45:00,434.723,434.986,434.002,434.366,40730.0
2005-08-31 22:50:00,434.8,435.148,434.36,434.712,82930.0
2005-08-31 22:55:00,434.844,434.975,434.159,434.428,76240.0
2005-08-31 23:00:00,434.18,434.644,433.873,434.379,61430.0
2005-08-31 23:05:00,434.11,434.655,433.895,434.564,67360.0
2005-08-31 23:10:00,434.261,434.64,434.118,434.617,22140.0
2005-08-31 23:15:00,434.3,434.635,433.905,434.318,67210.0
2005-08-31 23:20:00,434.351,434.674,433.997,434.358,24320.0
2005-08-31 23:25:00,434.485,434.738,434.132,434.402,21690.0
2005-08-31 23:30:00,434.233,434.805,434.146,434.146,18140.0
2005-08-31 23:35:00,434.434,434.805,433.971,434.219,79990.0
2005-08-31 23:40:00,434.337,434.664,433.983,434.389,24860.0
2005-08-31 23:45:00,434.679,434.679,434.122,434.584,38470.0
2005-08-31 23:50:00,434.518,434.752,434.014,434.695,59190.0
2005-08-31 23:55:00,434.616,434.686,434.035,434.551,64120.0
2005-09-01 00:00:00,434.264,434.766,433.983,434.642,54940.0
2005-09-01 00:05:00,434.189,434.734,433.928,434.357,60650.0
2005-09-01 00:10:00,434.425,434.718,434.051,434.667,55330.0
2005-09-01 00:15:00,434.383,434.75,434.08,434.279,53850.0
2005-09-01 00:20:00,434.445,434.691,433.937,434.344,85710.0
2005-09-01 00:25:00,434.624,434.624,433.943,434.173,34510.0
2005-09-01 00:30:00,434.537,434.789,434.073,434.073,16680.0
2005-09-01 00:35:00,434.493,434.773,434.033,434.773,83660.0
2005-09-01 00:40:00,434.717,434.97,434.146,434.321,72690.0
2005-09-01 00:45:00,434.712,434.883,434.096,434.149,64680.0
2005-09-01 00:50:00,434.144,434.797,434.085,434.775,59366.0
2005-09-01 00:55:00,434.769,434.795,434.176,434.572,76670.0
2005-09-01 01:00:00,434.475,434.85,434.042,434.583,79100.0
2005-09-01 01:05:00,434.598,434.936,434.129,434.857,73520.0
2005-09-01 01:10:00,434.795,434.932,434.186,434.932,100690.0
2005-09-01 01:15:00,434.872,435.048,434.257,434.502,90390.0
2005-09-01 01:20:00,434.749,434.99,434.314,434.99,49360.0
2005-09-01 01:25:00,435.014,435.101,434.354,434.703,76150.0
2005-09-01 01:30:00,435.008,435.008,434.144,434.931,55340.0
2005-09-01 01:35:00,434.881,434.959,434.033,434.18,85170.0
2005-09-01 01:40:00,434.538,434.883,434.212,434.65,51990.0
2005-09-01 01:45:00,434.614,434.778,433.849,434.084,117860.0
2005-09-01 01:50:00,433.905,434.622,433.652,433.998,88810.0
2005-09-01 01:55:00,433.96,434.561,433.655,434.002,125230.0
2005-09-01 02:00:00,434.102,434.832,433.805,434.455,112090.0
2005-09-01 02:05:00,434.387,434.834,433.974,434.464,94060.0
2005-09-01 02:10:00,434.116,434.951,434.049,434.475,114870.0
2005-09-01 02:15:00,434.421,434.998,434.117,434.669,72580.0
2005-09-01 02:20:00,434.57,434.855,434.221,434.491,48740.0
2005-09-01 02:25:00,434.774,434.847,434.039,434.662,56800.0
2005-09-01 02:30:00,434.278,434.82,434.059,434.78,63390.0
2005-09-01 02:35:00,434.772,434.801,433.974,434.462,70290.0
2005-09-01 02:40:00,434.451,434.813,434.108,434.623,58310.0
2005-09-01 02:45:00,434.687,434.746,433.958,434.138,93140.0
2005-09-01 02:50:00,434.727,434.858,434.114,434.493,106230.0
2005-09-01 02:55:00,434.133,434.867,433.941,434.374,76030.0
2005-09-01 03:00:00,434.466,434.867,434.045,434.396,91780.0
2005-09-01 03:05:00,434.682,434.89,434.148,434.89,80220.0
2005-09-01 03:10:00,434.813,434.971,434.028,434.391,126240.0
2005-09-01 03:15:00,434.23,434.878,434.167,434.656,60190.0
2005-09-01 03:20:00,434.704,435.017,434.173,434.173,62790.0
2005-09-01 03:25:00,434.381,435.123,434.112,435.123,81070.0
2005-09-01 03:30:00,435.025,435.025,434.156,434.156,112040.0
2005-09-01 03:40:00,434.876,435.007,434.196,434.41,80760.0
2005-09-01 03:45:00,434.605,434.966,434.139,434.139,95030.0
2005-09-01 03:50:00,434.82,434.936,434.24,434.558,93620.0
2005-09-01 03:55:00,434.224,434.966,434.099,434.479,92410.0
2005-09-01 04:00:00,434.405,434.942,433.926,434.502,119410.0
2005-09-01 04:05:00,434.722,434.968,434.205,434.663,80033.0
2005-09-01 04:10:00,434.696,435.039,434.261,434.876,71930.0
2005-09-01 04:15:00,434.498,434.978,434.115,434.115,69660.0
2005-09-01 04:20:00,434.818,434.906,434.213,434.693,83640.0
2005-09-01 04:25:00,434.589,434.905,434.065,434.288,73450.0
2005-09-01 04:30:00,434.67,434.877,434.067,434.409,67820.0
2005-09-01 04:35:00,434.811,434.968,434.041,434.968,29470.0
2005-09-01 04:40:00,434.199,435.087,434.094,434.094,69820.0
2005-09-01 04:45:00,434.826,435.114,434.097,434.587,102190.0
2005-09-01 04:50:00,434.574,434.849,434.296,434.8,27540.0
2005-09-01 04:55:00,434.302,434.979,433.898,434.76,68420.0
2005-09-01 05:00:00,434.486,435.081,434.265,434.777,51770.0
2005-09-01 05:05:00,434.672,435.013,434.204,434.9,62610.0
2005-09-01 05:10:00,434.611,435.079,434.301,434.851,92930.0
2005-09-01 05:15:00,434.689,435.101,434.237,435.021,72990.0
2005-09-01 05:20:00,434.955,435.075,434.343,434.513,55800.0
2005-09-01 05:25:00,434.576,434.969,434.132,434.435,112300.0
2005-09-01 05:30:00,434.362,434.995,434.011,434.203,107940.0
2005-09-01 05:35:00,434.018,434.875,433.816,434.601,83940.0
2005-09-01 05:40:00,434.823,434.994,434.133,434.637,103630.0
2005-09-01 05:45:00,434.957,435.026,433.943,434.323,100890.0
2005-09-01 05:50:00,434.631,434.995,434.22,434.327,93010.0
2005-09-01 05:55:00,434.541,434.945,433.973,434.945,75780.0
2005-09-01 06:00:00,434.971,435.053,434.016,434.919,95830.0
2005-09-01 06:05:00,434.468,435.014,434.223,434.314,96930.0
2005-09-01 06:10:00,434.545,435.011,434.218,434.837,102590.0
2005-09-01 06:15:00,434.82,435.011,434.228,434.83,36040.0
2005-09-01 06:20:00,434.537,435.022,434.193,434.833,36450.0
2005-09-01 06:25:00,434.615,435.049,434.291,435.005,90050.0
2005-09-01 06:30:00,434.859,435.2,434.414,434.565,47280.0
2005-09-01 06:35:00,434.687,435.019,434.287,434.922,68880.0
2005-09-01 06:40:00,434.688,435.094,434.304,434.661,103360.0
2005-09-01 06:45:00,434.659,435.11,434.323,435.097,44590.0
2005-09-01 06:50:00,435.105,435.163,434.148,434.386,98340.0
2005-09-01 06:55:00,434.989,435.22,434.516,434.805,85386.0
2005-09-01 07:00:00,434.548,435.244,434.448,435.244,111400.0
2005-09-01 07:05:00,435.192,435.298,434.418,435.147,45460.0
2005-09-01 07:10:00,434.647,435.237,434.422,434.838,62910.0
2005-09-01 07:15:00,434.618,435.304,434.492,435.229,119550.0
2005-09-01 07:20:00,434.824,435.383,434.255,434.798,89060.0
2005-09-01 07:25:00,434.823,435.206,434.414,434.684,108880.0
2005-09-01 07:30:00,434.537,435.223,434.448,434.664,85720.0
2005-09-01 07:35:00,435.005,435.31,434.645,435.195,60780.0
2005-09-01 07:40:00,435.224,435.267,434.382,434.661,125290.0
2005-09-01 07:45:00,434.69,435.271,434.309,434.812,114870.0
2005-09-01 07:50:00,434.962,435.181,434.429,434.798,60680.0
2005-09-01 07:55:00,435.092,435.271,434.404,434.503,123360.0
2005-09-01 08:00:00,434.508,435.116,434.263,434.454,96860.0
2005-09-01 08:05:00,434.616,435.045,434.177,434.177,108070.0
2005-09-01 08:10:00,434.866,435.008,434.088,434.938,99270.0
2005-09-01 08:15:00,434.67,434.989,434.254,434.487,87830.0
2005-09-01 08:20:00,435.031,435.031,433.993,434.149,77940.0
2005-09-01 08:25:00,434.351,434.953,434.01,434.843,74160.0
2005-09-01 08:30:00,434.821,434.945,434.188,434.81,95290.0
2005-09-01 08:35:00,434.395,434.868,434.098,434.737,98550.0
2005-09-01 08:40:00,434.775,434.775,433.914,433.98,107250.0
2005-09-01 08:45:00,434.028,434.677,433.744,434.552,103530.0
2005-09-01 08:50:00,434.659,434.739,433.86,434.504,91910.0
2005-09-01 08:55:00,434.446,434.615,433.802,434.256,91230.0
2005-09-01 09:00:00,433.676,434.665,433.676,434.184,105300.0
2005-09-01 09:05:00,434.34,434.726,433.993,434.644,106010.0
2005-09-01 09:10:00,434.363,434.804,434.003,434.517,107150.0
2005-09-01 09:15:00,434.574,434.795,433.974,434.602,101710.0
2005-09-01 09:20:00,434.143,434.879,434.008,434.829,109530.0
2005-09-01 09:25:00,434.323,434.94,433.655,434.309,119400.0
2005-09-01 09:30:00,434.108,435.195,434.108,434.908,120350.0
2005-09-01 09:35:00,435.256,435.317,434.233,434.755,71360.0
2005-09-01 09:40:00,435.091,435.307,434.33,435.164,81860.0
2005-09-01 09:45:00,435.141,435.364,434.54,435.12,108170.0
2005-09-01 09:50:00,435.115,435.255,434.355,434.917,101680.0
2005-09-01 09:55:00,434.712,435.239,434.373,435.239,83710.0
2005-09-01 10:00:00,435.288,435.288,434.548,435.114,91800.0
2005-09-01 10:05:00,435.16,435.207,434.285,435.051,107790.0
2005-09-01 10:10:00,435.153,435.46,434.468,435.457,98660.0
2005-09-01 10:15:00,435.176,435.553,434.466,435.257,69370.0
2005-09-01 10:20:00,435.256,435.721,434.741,435.569,103090.0
2005-09-01 10:25:00,435.125,435.732,434.98,435.579,107390.0
2005-09-01 10:30:00,435.259,435.505,434.711,435.494,75780.0
2005-09-01 10:35:00,435.514,435.596,434.588,434.952,112330.0
2005-09-01 10:40:00,435.107,435.456,434.718,435.343,76600.0
2005-09-01 10:45:00,434.867,435.423,434.434,434.931,94560.0
2005-09-01 10:50:00,434.879,435.378,434.48,435.378,76810.0
2005-09-01 10:55:00,435.183,435.53,434.681,435.134,94620.0
2005-09-01 11:00:00,435.071,435.485,434.222,434.919,115630.0
2005-09-01 11:05:00,434.871,435.494,434.578,435.17,86830.0
2005-09-01 11:10:00,435.189,435.401,434.605,434.924,120010.0
2005-09-01 11:15:00,434.973,435.424,434.452,434.844,95260.0
2005-09-01 11:20:00,434.734,435.258,434.293,434.817,100820.0
2005-09-01 11:25:00,435.219,435.252,434.383,434.885,90380.0
2005-09-01 11:30:00,435.191,435.483,434.528,435.344,102950.0
2005-09-01 11:35:00,434.959,435.293,434.361,435.064,62620.0
2005-09-01 11:40:00,434.71,435.363,434.445,435.363,108930.0
2005-09-01 11:45:00,435.216,435.216,434.002,435.072,86790.0
2005-09-01 11:50:00,434.661,435.338,434.451,434.672,118550.0
2005-09-01 11:55:00,435.155,435.247,434.199,434.876,100620.0
2005-09-01 12:00:00,434.867,435.083,434.351,434.506,21780.0
2005-09-01 12:05:00,434.819,435.201,434.336,435.134,74330.0
2005-09-01 12:10:00,435.059,435.188,434.505,434.93,69510.0
2005-09-01 12:15:00,435.125,435.381,434.508,435.068,60250.0
2005-09-01 12:20:00,435.298,435.648,434.467,434.936,104010.0
2005-09-01 12:25:00,434.964,436.016,434.964,435.959,104310.0
2005-09-01 12:30:00,435.925,436.097,435.153,435.844,67720.0
2005-09-01 12:35:00,435.594,436.362,435.306,436.132,79170.0
2005-09-01 12:40:00,435.613,436.218,435.475,436.07,59870.0
2005-09-01 12:45:00,436.164,436.354,435.281,435.783,77540.0
2005-09-01 12:50:00,435.767,435.956,435.174,435.35,29280.0
2005-09-01 12:55:00,435.906,436.087,434.821,435.533,91260.0
2005-09-01 13:00:00,435.619,436.31,435.283,435.452,91730.0
2005-09-01 13:05:00,435.967,436.451,435.469,436.339,91060.0
2005-09-01 13:10:00,435.891,436.405,435.387,436.2,98530.0
2005-09-01 13:15:00,435.705,436.252,435.352,436.143,105200.0
2005-09-01 13:20:00,435.995,436.201,435.324,435.953,95290.0
2005-09-01 13:25:00,435.546,436.128,435.186,436.046,104350.0
2005-09-01 13:30:00,435.78,436.054,435.295,435.65,96880.0
2005-09-01 13:35:00,435.84,436.086,435.176,435.971,69750.0
2005-09-01 13:40:00,435.664,436.235,435.371,435.631,100510.0
2005-09-01 13:45:00,435.71,436.148,435.129,435.7,91800.0
2005-09-01 13:50:00,435.724,436.034,435.22,435.976,72070.0
2005-09-01 13:55:00,435.778,436.028,435.183,435.954,90830.0
2005-09-01 14:00:00,435.5,436.135,435.042,436.037,93790.0
2005-09-01 14:05:00,435.605,436.257,435.357,435.975,99350.0
2005-09-01 14:10:00,436.207,436.366,435.509,436.278,100700.0
2005-09-01 14:15:00,435.972,436.384,434.921,435.906,94810.0
2005-09-01 14:20:00,435.731,438.222,435.236,437.186,89850.0
2005-09-01 14:25:00,437.524,438.188,437.169,437.375,94870.0
2005-09-01 14:30:00,437.833,437.833,437.009,437.082,87800.0
2005-09-01 14:35:00,436.942,437.889,436.816,437.741,81060.0
2005-09-01 14:40:00,437.709,438.691,437.017,437.859,98230.0
2005-09-01 14:45:00,438.28,438.615,437.127,437.627,81250.0
2005-09-01 14:50:00,437.733,438.134,437.164,437.633,110060.0
2005-09-01 14:55:00,437.957,438.269,437.257,437.86,111240.0
2005-09-01 15:00:00,437.974,438.645,437.4,437.902,101040.0
2005-09-01 15:05:00,438.627,439.944,437.968,439.466,122040.0
2005-09-01 15:10:00,439.17,440.083,438.491,438.647,114520.0
2005-09-01 15:15:00,439.062,439.119,438.367,438.618,102050.0
2005-09-01 15:20:00,438.891,439.825,438.358,439.825,155680.0
2005-09-01 15:25:00,439.692,440.329,439.005,439.824,117920.0
2005-09-01 15:30:00,439.656,440.222,439.269,439.941,106250.0
2005-09-01 15:35:00,439.534,440.196,439.2,440.019,115220.0
2005-09-01 15:40:00,439.917,439.996,439.24,439.711,112250.0
2005-09-01 15:45:00,439.752,439.85,438.54,439.442,112470.0
2005-09-01 15:50:00,439.098,439.632,438.621,439.15,130030.0
2005-09-01 15:55:00,439.245,439.592,438.654,439.419,135120.0
2005-09-01 16:00:00,439.349,439.805,438.484,439.375,130640.0
2005-09-01 16:05:00,439.388,441.212,439.023,440.502,125280.0
2005-09-01 16:10:00,440.861,441.608,440.107,441.473,135550.0
2005-09-01 16:15:00,441.04,442.106,440.918,441.365,107980.0
2005-09-01 16:20:00,441.181,444.1,441.025,443.3,131880.0
2005-09-01 16:25:00,443.2,443.3,442.3,442.3,131200.0
2005-09-01 16:30:00,442.1,443.1,442.1,443.1,131200.0
2005-09-01 16:35:00,443.2,443.5,443.2,443.3,131200.0
2005-09-01 16:40:00,443.3,443.8,443.2,443.3,104960.0
2005-09-01 16:45:00,443.3,443.3,443.3,443.3,26240.0
2005-09-01 16:50:00,443.7,443.8,442.016,443.8,92170.0
2005-09-01 16:55:00,443.455,444.8,443.177,444.3,96180.0
2005-09-01 17:00:00,444.3,444.3,442.982,443.573,111674.0
2005-09-01 17:05:00,443.662,444.012,442.924,443.492,100570.0
2005-09-01 17:10:00,444.1,444.155,443.367,444.061,109360.0
2005-09-01 17:15:00,443.953,444.379,443.395,443.466,101240.0
2005-09-01 17:20:00,443.279,444.196,443.108,443.732,112370.0
2005-09-01 17:25:00,443.432,444.205,443.109,443.538,141590.0
2005-09-01 17:30:00,443.99,444.165,443.128,443.644,115940.0
2005-09-01 17:35:00,443.012,443.889,443.012,443.286,107910.0
2005-09-01 17:40:00,443.514,443.764,442.55,443.207,113791.0
2005-09-01 17:45:00,443.493,443.854,443.009,443.62,98650.0
2005-09-01 17:50:00,443.741,443.741,442.36,442.424,115650.0
2005-09-01 17:55:00,442.939,443.04,442.197,442.45,102120.0
2005-09-01 18:00:00,442.786,443.281,442.496,443.224,107700.0
2005-09-01 18:05:00,442.654,443.201,442.16,442.553,91700.0
2005-09-01 18:10:00,442.619,443.05,441.869,442.432,90050.0
2005-09-01 18:15:00,441.986,442.553,441.651,441.834,99215.0
2005-09-01 18:20:00,442.595,442.792,441.905,442.244,89757.0
2005-09-01 18:25:00,442.098,442.887,441.779,442.332,100948.0
2005-09-01 18:30:00,442.324,442.791,441.459,442.564,101170.0
2005-09-01 18:35:00,442.336,442.754,441.717,441.997,101910.0
2005-09-01 18:40:00,442.146,442.583,441.659,442.448,80420.0
2005-09-01 18:45:00,442.57,442.89,441.777,442.636,87320.0
2005-09-01 18:50:00,442.198,442.678,441.779,442.62,92480.0
2005-09-01 18:55:00,442.556,442.636,441.536,442.178,105752.0
2005-09-01 19:00:00,441.756,442.757,441.626,442.511,114170.0
2005-09-01 19:05:00,442.494,442.718,440.954,441.109,96850.0
2005-09-01 19:10:00,441.61,442.075,440.75,441.374,106210.0
2005-09-01 19:15:00,441.471,442.244,441.027,442.056,123816.0
2005-09-01 19:20:00,441.34,442.734,441.34,442.673,101940.0
2005-09-01 19:25:00,442.716,442.776,441.521,441.769,113910.0
2005-09-01 19:30:00,441.857,442.126,441.197,441.8,92470.0
2005-09-01 19:35:00,441.894,442.267,441.443,442.159,106217.0
2005-09-01 19:40:00,441.722,442.219,441.492,442.04,44930.0
2005-09-01 19:45:00,441.664,442.036,441.434,441.955,12379.0
2005-09-01 19:50:00,441.718,442.078,441.243,441.98,37900.0
2005-09-01 19:55:00,441.402,442.154,441.402,441.471,73100.0
2005-09-01 20:00:00,441.775,442.099,440.924,441.464,99943.0
2005-09-01 20:05:00,441.406,441.8,440.894,441.636,60132.0
2005-09-01 20:10:00,440.927,442.138,440.919,441.654,95816.0
2005-09-01 20:15:00,441.661,442.152,441.165,441.878,70421.0
2005-09-01 20:20:00,441.799,442.493,441.59,442.03,99356.0
2005-09-01 20:25:00,442.31,442.591,441.731,442.297,75980.0
2005-09-01 20:30:00,442.18,442.891,441.585,442.385,121959.0
2005-09-01 20:35:00,442.321,442.893,442.002,442.172,58423.0
2005-09-01 20:40:00,441.975,442.855,441.916,442.304,58284.0
2005-09-01 20:45:00,442.469,442.851,441.93,442.5,76501.0
2005-09-01 20:50:00,442.003,442.8,441.718,442.8,76211.0
2005-09-01 20:55:00,442.439,442.865,442.026,442.509,43197.0
2005-09-01 21:00:00,442.347,442.636,441.757,442.279,21706.0
2005-09-01 21:05:00,441.999,442.645,441.825,442.575,27305.0
2005-09-01 21:10:00,442.744,442.989,442.195,442.48,45135.0
2005-09-01 21:15:00,442.149,442.726,441.925,442.32,44960.0
2005-09-01 21:20:00,441.64,442.491,441.64,442.491,38152.0
2005-09-01 21:25:00,442.18,442.564,441.629,441.709,35744.0
2005-09-01 21:30:00,442.005,442.483,441.679,441.901,29203.0
2005-09-01 21:35:00,442.11,442.669,441.875,442.098,55871.0
2005-09-01 21:40:00,442.612,442.796,441.834,442.337,26160.0
2005-09-01 21:45:00,441.799,442.593,441.452,441.721,47218.0
2005-09-01 21:50:00,441.571,442.284,441.509,441.699,18056.0
2005-09-01 21:55:00,442.133,442.474,441.651,442.168,31192.0
2005-09-01 22:00:00,441.748,442.202,441.502,441.574,29710.0
2005-09-01 22:05:00,441.792,442.566,441.574,442.223,85360.0
2005-09-01 22:10:00,442.465,442.589,441.733,442.449,95140.0
2005-09-01 22:15:00,442.122,442.578,441.97,442.578,17570.0
2005-09-01 22:20:00,441.874,442.449,441.575,441.956,58890.0
2005-09-01 22:25:00,442.089,442.546,441.711,442.441,82060.0
2005-09-01 22:30:00,442.448,442.517,441.869,442.252,35090.0
2005-09-01 22:35:00,442.014,442.584,441.633,442.043,96120.0
2005-09-01 22:40:00,442.455,442.559,441.757,442.266,51510.0
2005-09-01 22:45:00,442.52,442.551,441.907,442.337,32160.0
2005-09-01 22:50:00,442.19,442.564,441.926,442.233,19390.0
2005-09-01 22:55:00,442.516,442.522,441.87,442.522,54730.0
2005-09-01 23:00:00,442.069,442.546,441.83,442.523,35901.0
2005-09-01 23:05:00,442.098,442.561,441.851,442.087,40950.0
2005-09-01 23:10:00,442.453,442.536,441.869,442.46,38489.0
2005-09-01 23:15:00,442.176,442.425,441.608,441.608,18160.0
2005-09-01 23:20:00,441.702,442.216,441.532,441.532,15200.0
2005-09-01 23:30:00,441.759,442.253,441.484,441.687,36028.0
2005-09-01 23:35:00,441.9,442.476,441.785,442.033,20500.0
2005-09-01 23:40:00,442.278,442.612,441.923,442.325,29860.0
2005-09-01 23:45:00,442.036,442.671,442.002,442.142,74090.0
2005-09-01 23:50:00,442.573,442.673,441.875,442.149,55234.0
2005-09-01 23:55:00,442.63,442.644,442.008,442.621,44430.0
2005-09-02 00:00:00,442.571,442.651,442.029,442.258,35543.0
2005-09-02 00:05:00,442.288,442.647,441.685,441.926,68285.0
2005-09-02 00:10:00,442.337,442.46,441.782,442.34,31366.0
2005-09-02 00:15:00,442.157,442.594,441.367,441.656,54859.0
2005-09-02 00:20:00,441.644,442.213,441.246,441.916,24470.0
2005-09-02 00:25:00,442.016,442.58,441.661,441.994,52170.0
2005-09-02 00:30:00,442.011,442.656,441.748,442.223,35341.0
2005-09-02 00:35:00,441.924,442.513,441.587,441.587,31096.0
2005-09-02 00:40:00,441.857,442.321,441.416,441.73,56133.0
2005-09-02 00:45:00,441.936,442.244,441.433,442.013,32947.0
2005-09-02 00:50:00,441.767,442.332,441.501,441.763,54809.0
2005-09-02 00:55:00,441.954,442.464,441.424,441.994,67168.0
2005-09-02 01:00:00,441.545,442.1,441.145,441.861,31620.0
2005-09-02 01:05:00,441.773,442.066,441.122,441.333,51730.0
2005-09-02 01:10:00,441.826,442.323,441.286,441.5,80540.0
2005-09-02 01:15:00,441.553,442.295,440.831,441.929,58860.0
2005-09-02 01:20:00,441.633,442.287,441.51,442.197,52439.0
2005-09-02 01:25:00,441.697,442.231,441.433,441.769,51756.0
2005-09-02 01:30:00,441.397,442.361,441.262,441.772,75576.0
2005-09-02 01:35:00,441.617,442.214,440.908,441.4,73514.0
2005-09-02 01:40:00,441.499,441.741,440.793,441.697,47990.0
2005-09-02 01:45:00,441.8,441.8,441.014,441.64,60683.0
2005-09-02 01:50:00,440.965,441.95,440.868,441.118,53654.0
2005-09-02 01:55:00,441.19,441.721,440.555,441.348,68735.0
2005-09-02 02:00:00,441.052,441.68,440.659,441.13,50024.0
2005-09-02 02:05:00,441.323,441.667,440.839,441.544,58803.0
2005-09-02 02:10:00,441.474,441.901,441.088,441.376,97494.0
2005-09-02 02:15:00,441.448,441.83,440.897,441.811,65400.0
2005-09-02 02:20:00,441.486,441.778,440.46,440.734,63457.0
2005-09-02 02:25:00,441.318,441.84,440.925,441.367,72440.0
2005-09-02 02:30:00,441.432,441.95,440.993,441.514,87850.0
2005-09-02 02:35:00,441.556,441.826,440.976,441.361,99552.0
2005-09-02 02:40:00,441.234,442.031,441.104,441.815,93393.0
2005-09-02 02:45:00,441.501,442.15,441.157,441.366,92140.0
2005-09-02 02:50:00,441.903,442.09,440.857,441.109,63740.0
2005-09-02 02:55:00,440.918,442.027,440.738,441.307,107108.0
2005-09-02 03:00:00,441.503,442.413,441.318,442.067,112600.0
2005-09-02 03:05:00,442.449,442.996,441.832,442.754,108470.0
2005-09-02 03:10:00,442.715,442.951,441.934,442.173,101060.0
2005-09-02 03:15:00,442.374,442.867,442.019,442.187,83800.0
2005-09-02 03:20:00,442.377,442.935,442.148,442.641,75160.0
2005-09-02 03:25:00,442.533,443.2,442.201,442.681,64540.0
2005-09-02 03:30:00,442.359,442.975,442.065,442.302,57230.0
2005-09-02 03:35:00,442.8,443.2,442.152,442.857,65080.0
2005-09-02 03:40:00,442.793,443.233,442.153,442.8,94220.0
2005-09-02 03:45:00,442.699,443.028,442.044,442.246,39560.0
2005-09-02 03:50:00,442.616,443.154,442.273,442.307,71600.0
2005-09-02 03:55:00,442.62,443.136,442.384,442.504,62260.0
2005-09-02 04:00:00,442.8,443.061,442.312,442.729,54560.0
2005-09-02 04:05:00,442.893,443.198,442.444,442.444,46230.0
2005-09-02 04:10:00,442.906,443.069,442.221,442.707,71710.0
2005-09-02 04:15:00,442.228,443.094,442.056,442.818,78030.0
2005-09-02 04:20:00,442.692,443.072,442.271,442.852,47980.0
2005-09-02 04:25:00,442.394,443.033,442.182,442.732,38030.0
2005-09-02 04:30:00,442.991,442.991,442.105,442.639,88220.0
2005-09-02 04:35:00,442.131,443.062,442.008,442.874,67960.0
2005-09-02 04:40:00,442.442,442.967,442.224,442.351,72440.0
2005-09-02 04:45:00,442.621,443.039,442.284,442.385,69390.0
2005-09-02 04:50:00,442.424,442.908,441.616,442.074,48410.0
2005-09-02 04:55:00,442.075,442.657,441.774,442.433,60640.0
2005-09-02 05:00:00,442.505,442.531,441.629,442.412,66740.0
2005-09-02 05:05:00,442.438,442.572,442.018,442.149,22170.0
2005-09-02 05:10:00,442.616,442.895,441.81,442.253,107360.0
2005-09-02 05:15:00,442.091,442.73,442.062,442.618,39470.0
2005-09-02 05:20:00,442.336,442.975,442.046,442.429,81310.0
2005-09-02 05:25:00,442.634,442.922,442.018,442.517,62840.0
2005-09-02 05:30:00,442.557,442.899,442.125,442.633,49338.0
2005-09-02 05:35:00,442.561,442.83,441.713,442.186,87220.0
2005-09-02 05:40:00,441.906,442.45,441.512,441.792,76430.0
2005-09-02 05:45:00,442.064,442.8,441.588,442.8,83920.0
2005-09-02 05:50:00,441.954,442.547,441.83,442.333,95490.0
2005-09-02 05:55:00,441.825,442.874,441.761,442.351,74990.0
2005-09-02 06:00:00,442.909,442.978,441.812,442.121,74293.0
2005-09-02 06:05:00,442.151,442.856,441.848,441.934,57940.0
2005-09-02 06:10:00,442.024,442.484,441.686,441.982,32979.0
2005-09-02 06:15:00,442.088,442.409,441.74,442.0,10700.0
2005-09-02 06:20:00,441.651,442.838,441.651,442.385,58040.0
2005-09-02 06:25:00,442.782,442.885,441.707,442.313,71410.0
2005-09-02 06:30:00,441.973,442.694,441.577,442.305,57520.0
2005-09-02 06:35:00,442.667,442.781,441.915,442.507,50960.0
2005-09-02 06:40:00,442.022,442.918,441.946,442.286,55900.0
2005-09-02 06:45:00,442.58,442.902,441.858,442.66,81215.0
2005-09-02 06:50:00,441.995,442.658,441.67,442.243,25860.0
2005-09-02 06:55:00,442.378,442.88,441.988,442.76,62976.0
2005-09-02 07:00:00,442.8,442.986,442.101,442.813,76386.0
2005-09-02 07:05:00,442.816,443.034,442.064,442.636,61335.0
2005-09-02 07:10:00,442.771,443.014,442.195,442.622,99799.0
2005-09-02 07:15:00,442.796,443.067,442.058,442.402,74008.0
2005-09-02 07:20:00,442.492,442.905,442.056,442.503,107167.0
2005-09-02 07:25:00,442.33,442.953,442.148,442.406,94655.0
2005-09-02 07:30:00,442.767,442.846,441.593,442.121,57476.0
2005-09-02 07:35:00,442.287,442.857,441.769,442.533,73767.0
2005-09-02 07:40:00,442.613,442.743,441.399,442.743,83242.0
2005-09-02 07:45:00,442.812,442.943,442.152,442.783,103200.0
2005-09-02 07:50:00,442.737,442.945,441.709,442.757,81842.0
2005-09-02 07:55:00,442.679,442.844,442.058,442.323,78088.0
2005-09-02 08:00:00,442.168,442.995,441.981,442.704,83530.0
2005-09-02 08:05:00,442.956,443.204,442.315,442.823,74390.0
2005-09-02 08:10:00,443.148,443.563,442.466,443.314,75330.0
2005-09-02 08:15:00,443.0,443.597,442.754,442.754,63690.0
2005-09-02 08:20:00,443.012,443.577,442.644,443.528,79160.0
2005-09-02 08:25:00,443.215,443.616,442.648,443.367,77220.0
2005-09-02 08:30:00,442.968,443.561,442.592,443.355,76340.0
2005-09-02 08:35:00,442.946,443.549,442.766,443.136,94700.0
2005-09-02 08:40:00,442.625,443.606,442.625,442.843,88820.0
2005-09-02 08:45:00,443.355,443.672,442.614,443.559,84210.0
2005-09-02 08:50:00,443.266,444.052,443.167,443.834,93410.0
2005-09-02 08:55:00,443.273,443.901,443.002,443.783,94920.0
2005-09-02 09:00:00,443.904,444.227,443.11,443.415,101850.0
2005-09-02 09:05:00,443.947,443.99,443.037,443.847,111870.0
2005-09-02 09:10:00,443.579,444.188,443.341,443.948,96530.0
2005-09-02 09:15:00,443.949,444.056,443.151,443.587,110050.0
2005-09-02 09:20:00,443.585,444.019,443.007,443.723,93930.0
2005-09-02 09:25:00,443.416,444.343,443.219,444.189,112400.0
2005-09-02 09:30:00,443.527,444.252,443.204,443.637,112990.0
2005-09-02 09:35:00,444.233,444.453,443.475,444.208,80770.0
2005-09-02 09:40:00,444.006,444.952,443.518,444.951,87750.0
2005-09-02 09:45:00,444.924,445.636,444.241,445.636,93087.0
2005-09-02 09:50:00,445.625,445.9,444.801,445.426,87800.0
2005-09-02 09:55:00,445.678,446.273,445.271,445.879,73300.0
2005-09-02 10:00:00,445.542,446.081,445.019,445.965,110170.0
2005-09-02 10:05:00,445.551,445.902,445.077,445.902,98300.0
2005-09-02 10:10:00,445.582,446.213,445.179,446.098,99690.0
2005-09-02 10:15:00,445.779,446.587,445.52,446.129,99660.0
2005-09-02 10:20:00,445.766,446.413,445.424,446.215,89770.0
2005-09-02 10:25:00,446.304,446.518,445.63,446.518,104050.0
2005-09-02 10:30:00,446.59,446.615,445.698,445.941,99010.0
2005-09-02 10:35:00,446.078,446.567,445.462,445.616,101190.0
2005-09-02 10:40:00,446.134,446.456,445.505,446.259,94930.0
2005-09-02 10:45:00,445.826,446.437,445.484,446.153,110820.0
2005-09-02 10:50:00,445.822,446.814,445.689,446.307,96530.0
2005-09-02 10:55:00,446.311,446.687,445.861,446.158,108450.0
2005-09-02 11:00:00,446.047,446.935,445.765,446.677,140570.0
2005-09-02 11:05:00,446.289,446.754,445.942,446.478,110740.0
2005-09-02 11:10:00,446.344,446.671,445.608,446.063,145850.0
2005-09-02 11:15:00,446.612,446.654,445.241,445.389,123010.0
2005-09-02 11:20:00,445.69,446.063,445.194,445.431,125940.0
2005-09-02 11:25:00,445.375,445.768,444.865,445.114,122800.0
2005-09-02 11:30:00,445.666,445.856,444.935,445.257,118910.0
2005-09-02 11:35:00,445.138,445.845,444.981,445.14,131060.0
2005-09-02 11:40:00,445.846,446.007,445.151,445.43,135610.0
2005-09-02 11:45:00,445.681,446.121,445.182,445.851,139020.0
2005-09-02 11:50:00,445.412,445.911,445.094,445.584,142820.0
2005-09-02 11:55:00,445.484,445.727,444.746,444.893,137870.0
2005-09-02 12:00:00,444.804,445.547,444.69,445.539,106130.0
2005-09-02 12:05:00,445.333,445.81,444.909,445.715,105280.0
2005-09-02 12:10:00,445.067,446.008,445.054,445.722,80070.0
2005-09-02 12:15:00,445.18,445.937,445.002,445.686,76110.0
2005-09-02 12:20:00,445.744,445.855,444.701,445.619,107560.0
2005-09-02 12:25:00,445.071,445.847,444.853,445.289,93580.0
2005-09-02 12:30:00,445.411,445.645,444.854,445.331,74050.0
2005-09-02 12:35:00,444.67,445.461,444.621,445.29,96960.0
2005-09-02 12:40:00,444.575,445.314,444.344,444.696,81630.0
2005-09-02 12:45:00,445.25,445.523,444.574,445.188,85610.0
2005-09-02 12:50:00,445.24,445.385,444.206,444.206,88190.0
2005-09-02 12:55:00,444.762,445.506,444.431,444.942,99630.0
2005-09-02 13:00:00,445.108,445.451,444.798,445.141,49330.0
2005-09-02 13:05:00,445.029,445.392,444.407,444.843,107090.0
2005-09-02 13:10:00,444.91,445.317,444.451,444.984,95790.0
2005-09-02 13:15:00,445.096,445.119,444.254,444.254,95240.0
2005-09-02 13:20:00,444.654,445.107,443.76,444.334,91430.0
2005-09-02 13:25:00,444.514,445.132,444.087,445.116,99020.0
2005-09-02 13:30:00,444.902,445.335,444.493,444.956,70760.0
2005-09-02 13:35:00,445.051,445.467,444.535,444.739,83190.0
2005-09-02 13:40:00,445.031,445.816,444.778,444.94,94090.0
2005-09-02 13:45:00,445.287,445.778,445.01,445.326,108660.0
2005-09-02 13:50:00,445.565,445.945,444.98,445.546,95980.0
2005-09-02 13:55:00,445.359,445.881,445.041,445.717,85020.0
2005-09-02 14:00:00,445.233,445.864,444.891,445.627,95543.0
2005-09-02 14:05:00,445.402,445.786,445.042,445.071,91810.0
2005-09-02 14:10:00,445.215,445.855,444.889,445.605,61160.0
2005-09-02 14:15:00,445.389,445.677,444.609,445.594,92223.0
2005-09-02 14:20:00,445.596,445.79,444.467,444.967,79561.0
2005-09-02 14:25:00,444.893,444.986,443.966,444.307,90286.0
2005-09-02 14:30:00,444.668,445.76,444.245,444.426,77115.0
2005-09-02 14:35:00,444.848,444.848,443.052,443.578,81052.0
2005-09-02 14:40:00,443.039,443.78,442.468,442.639,90572.0
2005-09-02 14:45:00,442.553,443.742,442.419,443.688,83946.0
2005-09-02 14:50:00,443.76,443.787,442.654,442.81,91500.0
2005-09-02 14:55:00,442.714,443.54,442.594,443.408,110621.0
2005-09-02 15:00:00,442.941,443.506,442.468,442.859,74813.0
2005-09-02 15:05:00,443.009,443.796,442.633,443.796,82040.0
2005-09-02 15:10:00,443.56,444.165,443.119,443.263,86036.0
2005-09-02 15:15:00,443.757,443.837,442.908,443.24,67258.0
2005-09-02 15:20:00,443.329,443.407,442.463,443.197,106656.0
2005-09-02 15:25:00,443.237,443.289,442.114,442.868,83950.0
2005-09-02 15:30:00,442.315,442.831,441.761,442.533,73678.0
2005-09-02 15:35:00,441.769,442.562,440.886,441.435,70769.0
2005-09-02 15:40:00,441.452,442.804,441.008,442.443,67670.0
2005-09-02 15:45:00,442.725,443.109,442.201,442.965,72490.0
2005-09-02 15:50:00,443.013,443.4,442.356,442.751,78951.0
2005-09-02 15:55:00,443.438,443.78,442.672,443.216,97610.0
2005-09-02 16:00:00,443.029,443.645,442.663,443.47,85000.0
2005-09-02 16:05:00,443.019,443.576,442.569,442.809,63980.0
2005-09-02 16:10:00,443.222,443.761,442.077,443.011,84100.0
2005-09-02 16:15:00,442.432,443.37,442.208,443.319,75290.0
2005-09-02 16:20:00,443.074,443.495,442.543,442.797,88027.0
2005-09-02 16:25:00,443.09,443.492,442.432,443.397,87310.0
2005-09-02 16:30:00,442.967,443.617,442.796,443.384,65990.0
2005-09-02 16:35:00,442.962,443.92,442.87,443.91,71180.0
2005-09-02 16:40:00,443.28,443.806,442.677,443.15,81266.0
2005-09-02 16:45:00,443.695,443.724,442.58,443.368,78690.0
2005-09-02 16:50:00,443.404,443.413,441.453,442.108,87625.0
2005-09-02 16:55:00,441.969,442.685,441.576,442.246,88070.0
2005-09-02 17:00:00,442.54,442.988,441.739,442.84,85105.0
2005-09-02 17:05:00,442.376,443.513,442.111,442.952,84711.0
2005-09-02 17:10:00,443.144,443.614,442.624,443.327,84735.0
2005-09-02 17:15:00,443.453,443.651,442.681,442.97,75385.0
2005-09-02 17:20:00,443.065,443.871,442.779,443.23,88940.0
2005-09-02 17:25:00,443.084,443.714,442.562,442.818,96978.0
2005-09-02 17:30:00,443.058,443.511,442.528,443.303,93033.0
2005-09-02 17:35:00,443.011,443.514,442.686,442.956,80041.0
2005-09-02 17:40:00,443.148,443.5,442.436,442.777,99089.0
2005-09-02 17:45:00,442.558,443.715,442.477,443.244,79796.0
2005-09-02 17:50:00,443.132,443.767,442.792,443.602,89020.0
2005-09-02 17:55:00,443.8,443.92,442.992,443.224,73855.0
2005-09-02 18:00:00,443.611,443.907,442.918,442.918,74364.0
2005-09-02 18:05:00,443.154,444.121,442.843,444.034,65462.0
2005-09-02 18:10:00,444.032,444.052,443.367,443.95,35320.0
2005-09-02 18:15:00,444.059,444.323,443.431,443.431,68023.0
2005-09-02 18:20:00,443.429,444.067,442.941,443.23,45700.0
2005-09-02 18:35:00,443.702,443.712,442.903,443.151,24827.0
2005-09-02 18:40:00,443.511,443.71,442.896,442.896,24571.0
2005-09-02 18:45:00,443.359,443.359,442.603,442.713,20243.0
2005-09-02 18:50:00,442.698,443.232,442.362,442.901,35431.0
2005-09-02 18:55:00,443.389,443.662,442.764,443.294,58103.0
2005-09-02 19:00:00,443.226,443.601,442.536,442.994,86077.0
2005-09-02 19:05:00,442.576,443.421,442.576,442.789,40085.0
2005-09-02 19:10:00,443.22,443.437,442.524,443.004,39720.0
2005-09-02 19:15:00,443.263,443.472,442.459,443.08,79868.0
2005-09-02 19:20:00,442.945,443.574,442.525,443.522,60464.0
2005-09-02 19:25:00,443.47,443.505,442.508,442.67,71737.0
2005-09-02 19:30:00,442.458,442.951,442.167,442.306,34250.0
2005-09-02 19:35:00,442.853,442.982,442.305,442.474,55323.0
2005-09-02 19:40:00,442.919,442.948,442.342,442.622,13190.0
2005-09-02 19:45:00,442.374,442.994,442.162,442.885,30441.0
2005-09-02 19:50:00,442.779,442.828,441.968,442.61,65050.0
2005-09-02 19:55:00,442.613,442.681,442.079,442.246,26729.0
2005-09-02 20:00:00,442.47,442.828,442.109,442.463,27099.0
2005-09-02 20:05:00,442.603,442.969,442.124,442.334,34998.0
2005-09-02 20:10:00,442.877,442.947,442.249,442.725,47100.0
2005-09-02 20:15:00,442.951,443.007,442.25,442.576,31790.0
2005-09-02 20:20:00,442.817,443.068,442.439,442.967,22993.0
2005-09-02 20:25:00,442.582,442.945,442.258,442.823,40138.0
2005-09-02 20:30:00,442.486,442.868,442.106,442.78,35928.0
2005-09-02 20:35:00,442.457,442.944,442.201,442.837,38151.0
2005-09-02 20:40:00,442.385,442.843,442.13,442.55,38051.0
2005-09-02 20:45:00,442.815,442.892,442.134,442.134,53570.0
2005-09-02 20:50:00,442.676,442.863,442.067,442.311,36007.0
2005-09-02 20:55:00,442.788,442.842,442.307,442.739,26220.0
2005-09-02 21:00:00,442.727,442.841,442.179,442.804,49797.0
2005-09-02 21:05:00,442.767,442.915,442.275,442.564,28191.0
2005-09-02 21:10:00,442.773,443.163,442.072,443.122,47453.0
2005-09-02 21:15:00,443.079,443.152,442.275,442.676,49560.0
2005-09-02 21:20:00,442.808,443.154,442.431,442.582,39603.0
2005-09-02 21:25:00,443.139,443.194,442.454,442.633,66046.0
2005-09-02 21:30:00,442.989,443.071,442.421,443.025,30443.0
2005-09-02 21:35:00,442.665,443.086,442.358,443.045,79075.0
2005-09-02 21:40:00,442.826,443.08,442.431,443.014,46472.0
2005-09-02 21:45:00,442.955,443.093,442.348,442.707,57320.0
2005-09-02 21:50:00,442.831,443.092,442.329,443.008,60458.0
2005-09-02 21:55:00,442.667,443.046,442.328,442.813,69120.0
2005-09-02 22:00:00,442.493,443.099,442.346,442.578,58915.0
2005-09-02 22:05:00,442.873,442.991,442.246,442.927,64767.0
2005-09-02 22:10:00,442.944,442.986,442.24,442.638,24165.0
2005-09-02 22:15:00,442.896,443.095,442.217,442.604,52536.0
2005-09-02 22:20:00,443.042,443.087,442.36,443.025,36262.0
2005-09-02 22:25:00,442.658,443.118,442.381,442.55,24345.0
2005-09-02 22:30:00,442.97,443.102,442.286,442.468,31295.0
2005-09-02 22:35:00,442.962,443.069,442.301,442.695,49878.0
2005-09-02 22:40:00,442.585,443.162,442.401,442.712,29988.0
2005-09-02 22:45:00,442.806,443.073,442.182,442.255,60069.0
2005-09-02 22:50:00,442.619,443.141,442.508,443.029,11300.0
2005-09-02 22:55:00,443.016,443.086,442.369,442.553,54817.0
2005-09-04 23:00:00,442.579,443.063,442.454,442.545,10165.0
2005-09-04 23:05:00,442.926,443.039,442.284,442.995,38166.0
2005-09-04 23:10:00,442.986,443.068,442.307,442.924,44231.0
2005-09-04 23:20:00,442.776,443.032,442.345,442.779,17561.0
2005-09-04 23:25:00,442.774,443.085,442.337,443.012,39437.0
2005-09-04 23:30:00,442.715,443.093,442.494,442.688,12080.0
2005-09-04 23:35:00,443.0,443.066,442.356,442.924,34986.0
2005-09-04 23:40:00,443.017,443.025,442.446,442.739,5370.0
2005-09-04 23:45:00,442.749,443.031,442.474,442.838,9192.0
2005-09-04 23:50:00,442.714,443.04,442.297,442.616,27400.0
2005-09-04 23:55:00,442.73,443.016,442.452,443.012,12170.0
2005-09-05 00:00:00,442.525,443.045,442.257,442.997,20806.0
2005-09-05 00:05:00,443.0,443.03,442.098,442.498,56562.0
2005-09-05 00:10:00,442.542,443.038,442.335,443.019,30351.0
2005-09-05 00:15:00,442.772,443.047,442.408,443.001,32523.0
2005-09-05 00:20:00,442.764,443.088,442.317,442.938,32989.0
2005-09-05 00:25:00,442.962,443.04,442.495,443.028,9147.0
2005-09-05 00:30:00,443.015,443.108,442.463,442.744,21173.0
2005-09-05 00:35:00,442.987,443.104,442.324,442.99,26675.0
2005-09-05 00:45:00,443.002,443.098,442.249,443.015,50810.0
2005-09-05 00:50:00,442.644,443.05,442.165,442.764,16669.0
2005-09-05 00:55:00,442.599,443.061,442.507,442.59,9249.0
2005-09-05 01:05:00,442.944,443.017,442.43,442.728,23771.0
2005-09-05 01:10:00,442.743,443.094,442.369,443.015,33754.0
2005-09-05 01:15:00,442.611,443.072,442.293,442.535,57979.0
2005-09-05 01:20:00,443.01,443.023,442.475,442.948,11380.0
2005-09-05 01:25:00,442.458,443.118,442.339,442.996,37410.0
2005-09-05 01:30:00,442.94,443.074,442.294,442.932,41330.0
2005-09-05 01:35:00,442.773,443.014,442.447,443.014,8656.0
2005-09-05 01:40:00,442.585,442.999,442.332,442.732,9306.0
2005-09-05 01:45:00,442.536,443.074,442.313,442.661,15050.0
2005-09-05 01:50:00,442.552,443.068,442.402,442.704,21740.0
2005-09-05 01:55:00,442.883,443.432,442.522,442.943,39583.0
2005-09-05 02:00:00,443.446,443.885,443.112,443.631,80880.0
2005-09-05 02:05:00,443.458,444.069,443.118,444.069,69140.0
2005-09-05 02:10:00,444.035,444.469,443.6,443.966,79440.0
2005-09-05 02:15:00,443.821,444.395,443.666,444.219,83210.0
2005-09-05 02:20:00,443.579,444.611,443.422,443.758,86880.0
2005-09-05 02:25:00,444.4,444.628,443.82,444.49,88290.0
2005-09-05 02:30:00,444.514,444.579,443.853,444.439,69900.0
2005-09-05 02:35:00,444.368,444.65,443.736,444.068,84660.0
2005-09-05 02:40:00,443.97,444.631,443.937,444.384,53920.0
2005-09-05 02:45:00,444.362,444.56,443.686,444.471,98240.0
2005-09-05 02:50:00,443.977,444.568,443.697,444.093,102140.0
2005-09-05 02:55:00,444.185,444.671,443.803,444.57,80130.0
2005-09-05 03:00:00,443.847,444.641,443.847,444.249,140760.0
2005-09-05 03:05:00,444.138,444.857,443.913,444.5,121720.0
2005-09-05 03:10:00,444.539,444.859,444.046,444.713,113340.0
2005-09-05 03:15:00,444.467,444.791,443.956,444.491,107440.0
2005-09-05 03:20:00,444.343,444.827,444.069,444.302,147100.0
2005-09-05 03:25:00,444.586,444.811,444.003,444.37,112720.0
2005-09-05 03:30:00,444.288,444.774,444.038,444.487,130030.0
2005-09-05 03:35:00,444.628,444.985,444.117,444.775,139610.0
2005-09-05 03:40:00,444.633,445.121,444.112,444.662,151080.0
2005-09-05 03:45:00,445.095,445.172,444.228,444.228,138030.0
2005-09-05 03:50:00,444.431,445.19,444.263,445.106,126610.0
2005-09-05 03:55:00,444.559,445.407,444.442,445.216,103910.0
2005-09-05 04:00:00,445.143,445.505,444.753,445.417,121170.0
2005-09-05 04:05:00,445.107,445.47,444.624,444.806,80950.0
2005-09-05 04:10:00,445.003,445.329,444.555,445.217,64940.0
2005-09-05 04:15:00,444.948,445.382,444.57,445.058,63420.0
2005-09-05 04:20:00,445.159,445.445,444.629,445.122,38750.0
2005-09-05 04:25:00,444.891,445.405,444.657,445.293,97750.0
2005-09-05 04:30:00,444.886,445.411,444.657,444.95,79580.0
2005-09-05 04:35:00,444.905,445.354,444.502,444.769,103770.0
2005-09-05 04:40:00,444.845,445.372,444.51,444.553,24720.0
2005-09-05 04:45:00,444.439,445.193,444.211,444.535,78297.0
2005-09-05 04:50:00,445.072,445.202,444.369,444.831,104120.0
2005-09-05 04:55:00,445.096,445.258,444.516,444.766,95470.0
2005-09-05 05:00:00,444.692,445.163,444.492,445.093,56110.0
2005-09-05 05:05:00,444.76,445.229,444.428,444.976,73300.0
2005-09-05 05:10:00,444.99,445.339,444.478,444.693,79300.0
2005-09-05 05:15:00,444.699,445.414,444.621,445.176,88420.0
2005-09-05 05:20:00,445.33,445.428,444.533,444.921,71020.0
2005-09-05 05:25:00,444.436,445.474,444.436,445.253,70580.0
2005-09-05 05:30:00,445.336,445.456,444.728,444.894,56240.0
2005-09-05 05:35:00,445.092,445.394,444.575,445.049,43810.0
2005-09-05 05:40:00,444.994,445.486,444.408,445.364,62760.0
2005-09-05 05:45:00,445.406,445.534,444.62,445.258,68310.0
2005-09-05 05:50:00,445.277,445.848,444.624,445.749,80360.0
2005-09-05 05:55:00,445.446,445.865,444.973,445.555,75690.0
2005-09-05 06:00:00,445.618,445.765,444.581,445.383,104130.0
2005-09-05 06:05:00,445.671,445.823,444.859,445.141,86510.0
2005-09-05 06:10:00,445.726,445.952,445.008,445.805,92340.0
2005-09-05 06:15:00,445.479,445.916,444.989,445.652,50920.0
2005-09-05 06:20:00,445.558,445.82,445.033,445.78,71070.0
2005-09-05 06:25:00,445.771,445.808,444.967,445.516,54110.0
2005-09-05 06:30:00,445.665,445.876,445.049,445.713,98220.0
2005-09-05 06:35:00,445.422,445.842,445.079,445.477,91390.0
2005-09-05 06:40:00,445.66,445.887,445.016,445.784,55830.0
2005-09-05 06:45:00,445.755,445.81,445.018,445.614,69300.0
2005-09-05 06:50:00,445.27,445.884,445.165,445.299,83580.0
2005-09-05 06:55:00,445.906,445.926,445.148,445.307,91660.0
2005-09-05 07:00:00,445.525,446.233,445.172,445.972,117730.0
2005-09-05 07:05:00,445.819,446.279,445.509,446.117,95630.0
2005-09-05 07:10:00,445.927,446.231,445.456,445.63,92650.0
2005-09-05 07:15:00,445.58,446.202,445.402,446.005,103450.0
2005-09-05 07:20:00,446.128,446.277,445.574,446.208,98850.0
2005-09-05 07:25:00,446.119,446.324,445.527,445.881,103870.0
2005-09-05 07:30:00,446.135,446.349,445.535,445.579,91090.0
2005-09-05 07:35:00,446.158,446.265,445.55,445.55,86810.0
2005-09-05 07:40:00,445.692,446.184,445.322,446.057,107860.0
2005-09-05 07:45:00,446.13,446.203,445.387,446.098,103709.0
2005-09-05 07:50:00,446.144,446.282,445.476,446.143,97660.0
2005-09-05 07:55:00,445.44,446.098,445.272,445.502,99590.0
2005-09-05 08:00:00,445.546,446.209,445.401,445.844,83608.0
2005-09-05 08:05:00,445.759,446.228,445.411,445.617,81160.0
2005-09-05 08:10:00,446.194,446.28,445.412,446.119,84270.0
2005-09-05 08:15:00,445.906,446.25,445.303,446.184,82390.0
2005-09-05 08:20:00,445.703,446.209,445.282,445.861,77210.0
2005-09-05 08:25:00,445.786,445.946,444.724,445.726,76830.0
2005-09-05 08:30:00,445.303,445.733,444.75,445.679,98670.0
2005-09-05 08:35:00,445.724,445.724,444.898,445.152,65890.0
2005-09-05 08:40:00,445.437,445.6,444.833,445.184,91820.0
2005-09-05 08:45:00,445.435,445.586,444.729,445.403,79380.0
2005-09-05 08:50:00,445.476,445.755,444.889,445.745,87917.0
2005-09-05 08:55:00,445.479,445.802,444.846,445.57,80150.0
2005-09-05 09:00:00,445.088,445.801,444.896,445.374,113250.0
2005-09-05 09:05:00,445.138,445.782,444.889,445.155,114860.0
2005-09-05 09:10:00,445.083,445.704,444.874,445.324,115890.0
2005-09-05 09:15:00,445.368,445.659,444.642,445.1,115050.0
2005-09-05 09:20:00,444.984,445.397,444.572,445.265,107780.0
2005-09-05 09:25:00,444.982,445.374,444.368,444.753,124530.0
2005-09-05 09:30:00,445.211,445.235,444.284,444.572,119890.0
2005-09-05 09:35:00,444.515,445.086,444.219,444.781,102850.0
2005-09-05 09:40:00,444.194,444.975,444.065,444.942,111020.0
2005-09-05 09:45:00,444.831,444.961,444.113,444.894,108260.0
2005-09-05 09:50:00,444.902,444.953,444.179,444.742,87160.0
2005-09-05 09:55:00,444.262,445.129,444.241,444.897,62460.0
2005-09-05 10:00:00,444.516,445.037,444.323,445.037,101720.0
2005-09-05 10:05:00,444.976,445.063,444.269,444.767,104430.0
2005-09-05 10:10:00,444.686,444.966,444.123,444.94,82970.0
2005-09-05 10:15:00,444.721,444.976,443.887,444.807,87870.0
2005-09-05 10:20:00,444.448,445.053,444.096,445.01,115490.0
2005-09-05 10:25:00,444.856,445.343,444.447,444.985,115660.0
2005-09-05 10:30:00,445.298,445.328,444.542,444.637,117850.0
2005-09-05 10:35:00,444.831,445.385,444.53,444.889,125390.0
2005-09-05 10:40:00,445.216,445.607,444.741,444.985,104960.0
2005-09-05 10:45:00,445.187,445.669,444.87,445.208,120430.0
2005-09-05 10:50:00,445.143,445.565,444.806,445.048,115580.0
2005-09-05 10:55:00,445.389,445.515,444.683,445.088,131400.0
2005-09-05 11:00:00,444.848,445.454,444.549,445.085,83710.0
2005-09-05 11:05:00,445.359,445.448,444.833,445.152,35330.0
2005-09-05 11:10:00,445.317,445.409,444.48,445.138,93910.0
2005-09-05 11:15:00,445.325,445.325,444.576,444.959,79330.0
2005-09-05 11:20:00,445.175,445.284,444.602,444.706,36380.0
2005-09-05 11:25:00,444.79,445.32,444.446,444.638,67660.0
2005-09-05 11:30:00,445.207,445.407,444.49,444.794,84620.0
2005-09-05 11:35:00,444.886,445.47,444.638,444.699,89450.0
2005-09-05 11:40:00,445.048,445.533,444.716,445.339,90910.0
2005-09-05 11:45:00,444.929,445.386,444.652,445.254,56180.0
2005-09-05 11:50:00,444.945,445.379,444.618,444.858,83280.0
2005-09-05 11:55:00,445.294,445.405,444.616,444.671,106940.0
2005-09-05 12:00:00,444.582,445.339,444.578,444.771,52820.0
2005-09-05 12:05:00,444.903,445.398,444.557,445.118,62290.0
2005-09-05 12:15:00,444.785,445.354,444.548,444.907,15010.0
2005-09-05 12:20:00,445.107,445.597,444.525,445.416,63870.0
2005-09-05 12:25:00,445.048,445.606,444.629,445.479,94120.0
2005-09-05 12:30:00,445.544,445.625,444.727,445.534,54640.0
2005-09-05 12:35:00,445.015,445.608,444.863,445.059,45070.0
2005-09-05 12:40:00,444.897,445.517,444.605,445.118,73290.0
2005-09-05 12:45:00,444.898,445.414,444.54,445.154,78970.0
2005-09-05 12:50:00,445.204,445.417,444.518,445.417,85960.0
2005-09-05 12:55:00,445.481,445.509,444.638,445.129,87030.0
2005-09-05 13:00:00,445.228,445.509,444.558,444.75,70730.0
2005-09-05 13:05:00,445.264,445.366,444.535,445.366,94070.0
2005-09-05 13:10:00,445.375,445.484,444.58,445.484,59540.0
2005-09-05 13:15:00,445.277,445.566,444.695,444.874,29910.0
2005-09-05 13:20:00,445.273,445.342,444.554,444.902,65190.0
2005-09-05 13:25:00,445.156,445.285,444.602,445.217,28880.0
2005-09-05 13:30:00,444.541,445.232,444.541,445.206,13960.0
2005-09-05 13:35:00,445.228,445.268,444.596,445.182,25580.0
2005-09-05 13:40:00,444.829,445.299,444.526,444.757,54830.0
2005-09-05 13:45:00,444.703,445.27,444.678,444.988,15050.0
2005-09-05 13:50:00,444.661,445.233,444.615,445.146,43750.0
2005-09-05 13:55:00,444.507,445.153,444.443,445.124,43010.0
2005-09-05 14:00:00,445.128,445.377,444.469,444.774,59350.0
2005-09-05 14:05:00,444.791,445.309,444.244,444.492,89260.0
2005-09-05 14:10:00,444.676,445.238,444.576,444.78,44250.0
2005-09-05 14:15:00,445.016,445.308,444.775,445.227,17600.0
2005-09-05 14:20:00,444.987,445.254,444.671,444.921,16740.0
2005-09-05 14:30:00,445.223,445.285,444.55,444.69,78930.0
2005-09-05 14:35:00,444.867,445.283,444.544,445.174,63330.0
2005-09-05 14:40:00,444.647,445.352,444.495,445.352,66580.0
2005-09-05 14:45:00,444.87,445.416,444.559,445.416,71956.0
2005-09-05 14:50:00,444.983,445.512,444.768,445.052,74840.0
2005-09-05 14:55:00,445.112,445.522,444.74,445.047,63740.0
2005-09-05 15:00:00,445.214,445.495,444.765,445.106,53560.0
2005-09-05 15:05:00,445.428,445.454,444.808,445.032,36590.0
2005-09-05 15:10:00,445.206,445.487,444.655,445.05,67730.0
2005-09-05 15:15:00,445.317,445.451,444.62,445.086,59590.0
2005-09-05 15:20:00,445.327,445.346,444.599,444.992,120110.0
2005-09-05 15:25:00,444.898,445.521,444.768,445.521,54350.0
2005-09-05 15:30:00,444.891,445.888,444.891,445.61,87740.0
2005-09-05 15:35:00,445.296,445.88,445.024,445.757,54570.0
2005-09-05 15:40:00,445.724,445.828,445.1,445.332,71310.0
2005-09-05 15:45:00,445.489,445.846,445.085,445.737,47730.0
2005-09-05 15:50:00,445.693,445.896,444.953,444.953,47310.0
2005-09-05 15:55:00,445.585,445.911,445.076,445.81,98580.0
2005-09-05 16:00:00,445.597,445.809,444.792,445.547,68050.0
2005-09-05 16:05:00,445.625,445.657,444.809,445.126,78110.0
2005-09-05 16:10:00,445.548,445.767,444.902,445.715,89650.0
2005-09-05 16:15:00,444.957,445.664,444.813,445.542,62903.0
2005-09-05 16:20:00,445.15,445.747,445.058,445.305,15920.0
2005-09-05 16:25:00,445.808,445.808,444.483,445.075,67500.0
2005-09-05 16:30:00,444.854,445.483,444.443,445.351,58480.0
2005-09-05 16:35:00,445.446,445.454,444.904,445.442,28810.0
2005-09-05 16:40:00,445.112,445.407,444.271,444.922,82360.0
2005-09-05 16:45:00,444.803,445.26,444.125,444.314,61710.0
2005-09-05 16:50:00,444.741,444.741,444.13,444.592,39050.0
2005-09-05 16:55:00,444.693,444.818,444.151,444.564,49840.0
2005-09-05 17:00:00,444.823,444.823,444.127,444.758,69230.0
2005-09-05 17:05:00,444.532,444.817,444.172,444.421,49190.0
2005-09-05 17:10:00,444.301,445.361,444.18,445.361,122780.0
2005-09-05 17:15:00,445.338,445.702,444.434,444.696,86490.0
2005-09-05 17:25:00,444.357,444.988,444.108,444.212,81180.0
2005-09-05 17:30:00,444.561,444.927,444.176,444.443,55370.0
2005-09-05 17:35:00,444.605,444.947,444.274,444.935,26380.0
2005-09-05 17:40:00,444.841,445.007,444.227,444.266,115830.0
2005-09-05 17:45:00,444.449,444.959,444.16,444.527,40750.0
2005-09-05 17:50:00,444.912,444.992,444.122,444.552,94510.0
2005-09-05 17:55:00,444.857,444.91,444.327,444.849,19590.0
2005-09-05 18:05:00,444.353,444.938,444.353,444.884,36490.0
2005-09-05 18:10:00,444.627,444.991,444.193,444.991,16340.0
2005-09-05 18:15:00,444.566,445.026,444.279,444.632,17350.0
2005-09-05 18:20:00,444.656,444.945,444.319,444.945,14400.0
2005-09-05 18:25:00,444.602,445.358,444.418,445.209,63360.0
2005-09-05 18:30:00,445.263,445.275,444.517,445.247,26310.0
2005-09-05 18:35:00,444.995,445.233,444.312,444.942,45790.0
2005-09-05 18:40:00,444.699,444.937,444.342,444.826,51190.0
2005-09-05 18:45:00,444.851,444.977,444.212,444.87,50690.0
2005-09-05 18:50:00,444.846,444.953,444.227,444.427,96320.0
2005-09-05 18:55:00,444.626,445.069,444.34,444.591,48410.0
2005-09-05 19:00:00,444.702,445.076,444.192,444.769,78650.0
2005-09-05 19:05:00,444.408,444.955,444.167,444.664,61460.0
2005-09-05 19:10:00,444.836,444.926,443.957,444.347,82100.0
2005-09-05 19:15:00,444.532,444.903,444.053,444.903,59740.0
2005-09-05 19:20:00,444.299,444.865,444.039,444.762,74880.0
2005-09-05 19:25:00,444.781,444.924,444.08,444.784,60580.0
2005-09-05 19:30:00,444.772,444.955,444.218,444.446,70646.0
2005-09-05 19:35:00,444.869,444.977,444.216,444.321,95690.0
2005-09-05 19:40:00,444.838,444.915,444.327,444.915,19030.0
2005-09-05 19:45:00,444.274,444.956,444.273,444.37,66500.0
2005-09-05 19:50:00,444.863,444.933,444.327,444.399,36330.0
2005-09-05 19:55:00,444.827,445.002,444.163,444.416,56410.0
2005-09-05 20:00:00,444.333,445.031,444.226,444.493,36700.0
2005-09-05 20:05:00,444.47,445.062,444.209,444.65,79830.0
2005-09-05 20:10:00,444.864,444.972,444.241,444.887,68490.0
2005-09-05 20:15:00,444.773,445.087,444.327,444.956,50500.0
2005-09-05 20:20:00,444.405,444.905,444.215,444.436,18150.0
2005-09-05 20:25:00,444.375,444.99,444.19,444.929,77050.0
2005-09-05 20:30:00,444.297,444.982,444.17,444.574,33610.0
2005-09-05 20:35:00,444.685,444.951,444.209,444.325,68250.0
2005-09-05 20:40:00,444.741,444.839,444.077,444.297,22870.0
2005-09-05 20:45:00,444.567,444.828,444.232,444.439,27650.0
2005-09-05 20:50:00,444.373,444.852,444.1,444.319,30960.0
2005-09-05 20:55:00,444.529,444.856,444.197,444.819,20670.0
2005-09-05 21:00:00,444.433,444.878,444.12,444.783,59480.0
2005-09-05 21:05:00,444.552,444.864,444.188,444.818,39530.0
2005-09-05 21:10:00,444.815,444.93,444.17,444.48,36350.0
2005-09-05 21:15:00,444.641,444.925,444.287,444.796,30560.0
2005-09-05 21:20:00,444.483,444.895,444.275,444.579,35530.0
2005-09-05 21:25:00,444.617,444.92,444.188,444.347,68250.0
2005-09-05 21:30:00,444.908,444.918,444.218,444.303,37190.0
2005-09-05 21:35:00,444.421,444.932,444.231,444.6,77800.0
2005-09-05 21:40:00,444.538,444.903,444.176,444.807,52150.0
2005-09-05 21:45:00,444.212,444.815,443.917,444.354,34340.0
2005-09-05 21:50:00,444.685,444.929,444.195,444.484,82230.0
2005-09-05 21:55:00,444.615,444.944,444.272,444.822,38460.0
2005-09-05 22:00:00,444.406,444.961,444.206,444.872,60480.0
2005-09-05 22:10:00,444.926,444.937,444.256,444.416,43510.0
2005-09-05 22:15:00,444.178,444.938,444.141,444.43,87360.0
2005-09-05 22:20:00,444.838,444.966,444.19,444.833,60060.0
2005-09-05 22:25:00,444.606,444.964,444.178,444.445,54620.0
2005-09-05 22:30:00,444.846,444.989,444.248,444.292,84910.0
2005-09-05 22:35:00,444.161,444.857,444.032,444.602,50130.0
2005-09-05 22:40:00,444.789,444.907,444.096,444.377,62890.0
2005-09-05 22:45:00,444.954,444.994,444.165,444.172,41360.0
2005-09-05 22:50:00,444.364,444.92,444.255,444.449,44470.0
2005-09-05 22:55:00,444.438,444.942,444.208,444.82,42270.0
2005-09-05 23:00:00,444.446,444.98,444.021,444.74,72490.0
2005-09-05 23:05:00,444.615,444.873,444.082,444.453,38120.0
2005-09-05 23:10:00,444.496,444.997,444.264,444.92,35870.0
2005-09-05 23:15:00,444.647,444.868,444.322,444.818,31840.0
2005-09-05 23:20:00,444.598,444.908,444.223,444.326,19360.0
2005-09-05 23:25:00,444.534,444.89,444.145,444.761,47954.0
2005-09-05 23:30:00,444.522,444.823,444.137,444.544,33060.0
2005-09-05 23:35:00,444.746,444.855,444.261,444.803,25870.0
2005-09-05 23:40:00,444.536,445.043,444.17,444.53,79270.0
2005-09-05 23:45:00,444.705,445.035,444.28,444.626,84060.0
2005-09-05 23:50:00,444.681,444.968,444.303,444.907,34130.0
2005-09-05 23:55:00,444.396,444.933,444.11,444.241,34150.0
2005-09-06 00:00:00,444.591,444.932,444.186,444.389,56043.0
2005-09-06 00:05:00,444.332,444.959,444.176,444.922,39880.0
2005-09-06 00:10:00,444.661,445.007,444.143,444.882,56710.0
2005-09-06 00:15:00,444.826,445.003,444.182,444.501,71137.0
2005-09-06 00:25:00,444.439,444.949,444.176,444.436,75192.0
2005-09-06 00:30:00,444.92,444.983,444.119,444.454,65460.0
2005-09-06 00:35:00,444.311,445.02,444.221,444.693,51387.0
2005-09-06 00:40:00,444.888,444.969,444.276,444.793,53530.0
2005-09-06 00:45:00,444.872,444.954,444.14,444.578,53140.0
2005-09-06 00:50:00,444.515,444.92,444.192,444.402,26750.0
2005-09-06 00:55:00,444.851,444.994,444.267,444.371,39814.0
2005-09-06 01:00:00,444.769,444.837,444.168,444.503,36629.0
2005-09-06 01:05:00,444.303,444.991,444.134,444.673,46925.0
2005-09-06 01:10:00,444.833,444.91,444.221,444.793,51605.0
2005-09-06 01:15:00,444.44,444.785,443.934,444.375,52754.0
2005-09-06 01:20:00,444.31,445.157,443.952,444.917,58239.0
2005-09-06 01:25:00,444.302,445.613,444.225,445.19,43154.0
2005-09-06 01:30:00,445.133,445.642,444.437,444.782,42653.0
2005-09-06 01:35:00,444.825,444.906,444.052,444.518,24705.0
2005-09-06 01:40:00,444.692,444.799,444.059,444.61,25175.0
2005-09-06 01:45:00,444.47,444.872,443.931,444.871,71125.0
2005-09-06 01:50:00,444.276,444.982,443.998,444.198,49356.0
2005-09-06 01:55:00,444.232,444.779,443.955,444.498,58600.0
2005-09-06 02:00:00,443.999,444.716,443.881,444.12,104060.0
2005-09-06 02:05:00,444.376,444.637,443.87,444.422,34890.0
2005-09-06 02:10:00,444.567,444.659,443.803,444.27,103290.0
2005-09-06 02:15:00,444.244,444.725,443.715,444.561,90450.0
2005-09-06 02:20:00,444.116,444.811,443.763,443.931,104940.0
2005-09-06 02:25:00,444.341,444.625,443.616,444.387,105490.0
2005-09-06 02:30:00,444.134,445.186,443.858,444.358,85896.0
2005-09-06 02:35:00,444.403,444.51,443.751,443.947,71980.0
2005-09-06 02:40:00,444.043,444.602,443.728,444.306,100389.0
2005-09-06 02:45:00,444.025,444.791,443.768,444.374,151270.0
2005-09-06 02:50:00,444.312,445.036,443.871,444.265,144660.0
2005-09-06 02:55:00,444.091,444.656,443.492,443.953,146750.0
2005-09-06 03:00:00,443.426,444.3,443.405,443.797,144980.0
2005-09-06 03:05:00,444.25,444.331,443.499,443.918,141630.0
2005-09-06 03:10:00,443.973,444.387,443.595,443.945,130690.0
2005-09-06 03:15:00,444.063,444.412,443.646,443.917,89270.0
2005-09-06 03:20:00,444.305,444.464,443.568,443.875,111630.0
2005-09-06 03:25:00,443.778,444.53,443.646,444.164,119090.0
2005-09-06 03:30:00,443.89,444.44,443.626,443.924,79050.0
2005-09-06 03:35:00,443.832,444.592,443.763,444.569,98490.0
2005-09-06 03:40:00,444.398,444.559,443.735,444.418,98220.0
2005-09-06 03:45:00,444.264,444.559,443.724,443.724,100280.0
2005-09-06 03:50:00,443.988,444.519,443.823,443.924,74250.0
2005-09-06 03:55:00,444.323,444.635,443.83,444.004,90660.0
2005-09-06 04:00:00,444.134,444.574,443.763,444.214,126280.0
2005-09-06 04:05:00,444.535,444.624,443.756,444.084,77070.0
2005-09-06 04:10:00,444.445,444.633,443.793,444.522,120250.0
2005-09-06 04:15:00,444.343,444.676,443.842,444.016,141870.0
2005-09-06 04:20:00,443.978,444.568,443.799,443.984,80490.0
2005-09-06 04:25:00,444.486,444.651,443.837,444.28,91630.0
2005-09-06 04:30:00,444.392,444.636,443.867,444.383,113720.0
2005-09-06 04:35:00,444.264,444.644,443.807,444.494,87680.0
2005-09-06 04:40:00,444.01,444.522,443.828,444.126,62160.0
2005-09-06 04:45:00,444.346,444.686,443.812,444.414,107890.0
2005-09-06 04:50:00,444.124,444.659,443.764,444.483,70410.0
2005-09-06 04:55:00,444.214,444.721,443.756,444.249,78140.0
2005-09-06 05:00:00,444.581,444.581,443.596,444.392,95650.0
2005-09-06 05:05:00,443.836,444.548,443.832,444.091,71840.0
2005-09-06 05:10:00,444.325,444.619,443.984,444.247,87220.0
2005-09-06 05:15:00,444.591,444.591,443.6,444.13,125000.0
2005-09-06 05:20:00,444.437,444.635,443.587,444.145,105010.0
2005-09-06 05:25:00,443.742,444.455,443.471,444.104,75890.0
2005-09-06 05:30:00,444.317,444.456,443.391,443.815,111620.0
2005-09-06 05:35:00,444.113,444.447,443.302,443.906,127200.0
2005-09-06 05:40:00,444.449,444.471,443.743,443.987,112970.0
2005-09-06 05:45:00,444.288,444.393,443.524,443.629,115670.0
2005-09-06 05:50:00,443.921,444.282,443.622,444.282,80460.0
2005-09-06 05:55:00,444.207,444.448,443.571,444.391,106520.0
2005-09-06 06:00:00,444.445,444.448,443.575,444.044,135440.0
2005-09-06 06:05:00,443.54,444.347,443.285,443.749,80860.0
2005-09-06 06:10:00,443.804,444.526,443.72,444.309,83780.0
2005-09-06 06:15:00,443.822,444.327,443.112,443.902,111480.0
2005-09-06 06:20:00,443.846,444.339,443.694,444.308,113540.0
2005-09-06 06:25:00,444.278,444.382,443.522,444.208,108740.0
2005-09-06 06:30:00,443.926,444.233,443.519,443.56,116770.0
2005-09-06 06:35:00,444.017,444.204,443.519,443.677,72830.0
2005-09-06 06:40:00,444.016,444.296,443.444,443.595,109420.0
2005-09-06 06:45:00,444.034,444.234,443.437,444.159,96310.0
2005-09-06 06:50:00,443.912,444.175,443.244,443.67,97240.0
2005-09-06 06:55:00,443.894,444.235,443.455,443.657,124700.0
2005-09-06 07:00:00,443.702,444.243,443.469,443.793,86730.0
2005-09-06 07:05:00,443.645,444.277,443.269,443.839,82770.0
2005-09-06 07:10:00,444.225,444.304,443.449,443.738,83530.0
2005-09-06 07:15:00,443.81,444.358,443.575,444.209,115490.0
2005-09-06 07:20:00,444.2,444.267,443.486,443.486,54600.0
2005-09-06 07:25:00,443.716,444.276,443.283,443.808,101270.0
2005-09-06 07:30:00,443.844,444.327,443.52,443.755,91740.0
2005-09-06 07:35:00,443.651,444.205,443.311,444.205,65580.0
2005-09-06 07:40:00,444.23,444.367,443.546,444.288,87600.0
2005-09-06 07:45:00,444.031,444.449,443.628,444.177,96180.0
2005-09-06 07:50:00,444.119,444.577,443.665,444.455,99900.0
2005-09-06 07:55:00,444.043,444.576,443.766,444.201,102260.0
2005-09-06 08:00:00,443.904,444.679,443.725,444.389,93660.0
2005-09-06 08:05:00,444.522,444.928,443.932,444.313,98240.0
2005-09-06 08:10:00,444.676,444.785,443.836,444.269,90750.0
2005-09-06 08:15:00,444.226,444.56,443.651,443.651,99230.0
2005-09-06 08:20:00,443.932,444.53,443.664,444.325,108260.0
2005-09-06 08:25:00,443.973,444.415,443.425,444.275,97200.0
2005-09-06 08:30:00,443.906,444.318,443.352,444.212,114910.0
2005-09-06 08:35:00,443.524,444.311,443.251,444.068,108460.0
2005-09-06 08:40:00,444.174,444.496,443.283,443.746,114690.0
2005-09-06 08:45:00,443.791,444.007,443.156,443.916,124850.0
2005-09-06 08:50:00,443.533,444.0,443.164,443.982,106000.0
2005-09-06 08:55:00,443.863,444.202,443.319,443.806,87530.0
2005-09-06 09:00:00,443.772,443.9,442.833,443.139,105930.0
2005-09-06 09:05:00,443.068,443.531,442.562,443.137,106130.0
2005-09-06 09:10:00,443.217,443.68,442.757,443.615,104900.0
2005-09-06 09:15:00,443.648,443.809,442.809,443.516,93190.0
2005-09-06 09:20:00,443.363,443.827,442.779,443.028,110520.0
2005-09-06 09:25:00,442.912,443.497,442.147,442.841,114640.0
2005-09-06 09:30:00,443.125,443.192,442.212,442.857,122480.0
2005-09-06 09:35:00,443.071,443.446,442.564,443.014,70770.0
2005-09-06 09:40:00,442.841,443.545,442.596,443.449,104860.0
2005-09-06 09:45:00,443.415,443.458,442.581,443.175,108450.0
2005-09-06 09:50:00,443.108,443.175,442.34,442.864,98300.0
2005-09-06 09:55:00,442.99,443.136,442.132,442.49,95160.0
2005-09-06 10:00:00,442.558,442.943,442.032,442.705,118240.0
2005-09-06 10:05:00,442.434,442.936,442.074,442.178,100890.0
2005-09-06 10:10:00,442.346,442.791,441.89,442.791,113480.0
2005-09-06 10:15:00,442.567,442.812,441.877,442.7,110000.0
2005-09-06 10:20:00,442.493,442.741,441.622,441.974,109910.0
2005-09-06 10:25:00,442.316,442.992,441.941,442.951,120210.0
2005-09-06 10:30:00,442.337,443.099,442.186,442.565,120230.0
2005-09-06 10:35:00,442.346,443.069,442.101,442.555,74420.0
2005-09-06 10:40:00,442.677,443.107,442.303,442.953,80410.0
2005-09-06 10:45:00,442.481,443.143,442.246,442.837,111910.0
2005-09-06 10:50:00,442.866,443.092,442.233,442.913,71940.0
2005-09-06 10:55:00,442.92,443.041,442.258,442.823,123700.0
2005-09-06 11:00:00,442.5,443.136,442.135,442.636,120520.0
2005-09-06 11:05:00,442.939,443.059,442.326,442.605,82660.0
2005-09-06 11:10:00,442.426,443.016,442.016,442.558,130320.0
2005-09-06 11:15:00,442.901,443.129,442.301,442.552,100440.0
2005-09-06 11:20:00,442.687,443.119,442.414,443.119,72200.0
2005-09-06 11:25:00,442.779,443.172,442.254,443.035,89490.0
2005-09-06 11:30:00,443.028,443.337,442.518,442.585,106240.0
2005-09-06 11:35:00,442.802,443.385,442.543,442.644,132340.0
2005-09-06 11:40:00,442.98,443.483,442.635,442.733,113670.0
2005-09-06 11:45:00,442.976,443.424,442.625,443.323,111510.0
2005-09-06 11:50:00,442.982,443.476,442.616,443.414,127090.0
2005-09-06 11:55:00,443.303,443.663,442.835,443.418,120210.0
2005-09-06 12:00:00,442.899,443.648,442.768,443.373,104900.0
2005-09-06 12:05:00,443.05,443.616,442.832,443.442,115600.0
2005-09-06 12:10:00,442.821,443.641,442.76,443.009,80510.0
2005-09-06 12:15:00,442.849,443.529,442.675,443.144,84520.0
2005-09-06 12:20:00,443.339,443.766,442.636,443.594,122280.0
2005-09-06 12:25:00,443.154,443.826,442.86,443.595,127460.0
2005-09-06 12:30:00,443.524,443.939,443.07,443.689,80710.0
2005-09-06 12:35:00,443.5,443.948,443.047,443.857,99580.0
2005-09-06 12:40:00,443.307,443.873,443.089,443.103,85000.0
2005-09-06 12:45:00,443.822,444.029,443.292,443.884,69920.0
2005-09-06 12:50:00,443.935,443.961,443.074,443.77,98760.0
2005-09-06 12:55:00,443.287,443.856,443.047,443.065,100520.0
2005-09-06 13:00:00,443.45,443.864,442.965,443.332,104990.0
2005-09-06 13:05:00,443.889,443.894,443.016,443.843,122910.0
2005-09-06 13:10:00,443.392,443.861,443.14,443.492,112790.0
2005-09-06 13:15:00,443.352,443.89,443.166,443.89,116820.0
2005-09-06 13:20:00,443.399,443.906,443.041,443.838,114450.0
2005-09-06 13:25:00,443.895,443.895,442.991,443.78,117460.0
2005-09-06 13:30:00,443.396,443.874,443.037,443.333,99930.0
2005-09-06 13:35:00,443.838,443.904,443.133,443.837,109150.0
2005-09-06 13:40:00,443.388,443.879,442.957,443.308,113310.0
2005-09-06 13:45:00,443.75,443.848,443.034,443.843,136600.0
2005-09-06 13:50:00,443.625,443.935,443.106,443.512,98490.0
2005-09-06 13:55:00,443.575,443.891,443.136,443.741,78760.0
2005-09-06 14:00:00,443.526,443.831,442.793,443.753,85220.0
2005-09-06 14:05:00,443.566,443.847,443.148,443.816,55790.0
2005-09-06 14:10:00,443.783,443.899,443.164,443.216,93180.0
2005-09-06 14:15:00,443.27,443.906,443.122,443.818,76300.0
2005-09-06 14:20:00,443.859,444.048,443.201,443.368,110960.0
2005-09-06 14:25:00,443.773,445.104,442.976,444.485,112330.0
2005-09-06 14:30:00,444.969,445.16,443.936,444.062,103120.0
2005-09-06 14:35:00,444.52,444.664,443.896,444.536,99690.0
2005-09-06 14:40:00,444.161,444.981,443.999,444.5,123580.0
2005-09-06 14:45:00,444.717,444.987,444.122,444.712,80720.0
2005-09-06 14:50:00,444.712,445.26,444.157,444.943,113140.0
2005-09-06 14:55:00,444.764,445.449,444.294,445.449,138280.0
2005-09-06 15:00:00,445.247,445.861,444.653,444.653,94010.0
2005-09-06 15:05:00,444.977,445.261,444.393,445.261,105700.0
2005-09-06 15:10:00,444.702,445.53,444.5,445.027,100420.0
2005-09-06 15:15:00,445.232,445.373,444.278,444.589,90540.0
2005-09-06 15:20:00,444.414,445.112,444.15,444.854,134370.0
2005-09-06 15:25:00,444.298,445.171,443.952,444.847,99210.0
2005-09-06 15:30:00,444.217,445.076,444.115,444.782,101430.0
2005-09-06 15:35:00,444.574,445.147,444.297,444.949,95320.0
2005-09-06 15:40:00,445.028,445.064,444.089,444.309,82390.0
2005-09-06 15:45:00,444.653,444.727,443.747,443.848,94740.0
2005-09-06 15:50:00,443.766,444.473,443.61,443.865,95520.0
2005-09-06 15:55:00,444.422,444.652,443.687,443.808,118370.0
2005-09-06 16:00:00,443.742,444.565,443.422,444.087,92600.0
2005-09-06 16:05:00,443.694,444.178,442.826,443.15,73650.0
2005-09-06 16:10:00,443.192,443.673,442.454,443.351,100100.0
2005-09-06 16:15:00,442.799,443.673,442.504,443.473,79760.0
2005-09-06 16:20:00,443.163,443.713,442.558,443.129,95170.0
2005-09-06 16:25:00,443.627,443.719,442.934,443.704,87430.0
2005-09-06 16:30:00,443.517,443.887,443.08,443.484,77800.0
2005-09-06 16:35:00,443.464,443.714,442.971,443.478,70060.0
2005-09-06 16:40:00,443.041,444.115,442.803,443.477,91080.0
2005-09-06 16:45:00,443.869,444.215,443.144,443.514,93260.0
2005-09-06 16:50:00,443.836,444.099,442.724,443.725,87140.0
2005-09-06 16:55:00,443.581,443.925,443.069,443.508,91510.0
2005-09-06 17:00:00,443.899,443.899,442.997,443.568,81610.0
2005-09-06 17:05:00,443.126,443.79,442.812,443.333,82150.0
2005-09-06 17:10:00,443.502,443.789,442.842,443.268,88760.0
2005-09-06 17:15:00,443.415,443.564,442.273,442.574,70190.0
2005-09-06 17:20:00,442.315,443.255,442.247,443.217,80000.0
2005-09-06 17:25:00,442.855,443.546,442.601,442.954,91200.0
2005-09-06 17:30:00,443.171,443.565,442.455,443.147,87500.0
2005-09-06 17:35:00,442.677,443.318,442.169,442.364,80360.0
2005-09-06 17:40:00,442.758,442.879,441.985,442.168,89850.0
2005-09-06 17:45:00,442.144,443.351,442.026,443.222,81040.0
2005-09-06 17:50:00,442.686,443.756,442.625,443.181,82030.0
2005-09-06 17:55:00,443.293,443.93,442.769,442.769,75840.0
2005-09-06 18:00:00,443.25,443.837,442.901,442.915,83296.0
2005-09-06 18:05:00,443.083,444.155,442.879,444.023,75405.0
2005-09-06 18:10:00,443.965,444.627,443.258,444.378,63148.0
2005-09-06 18:15:00,444.296,444.296,443.145,443.554,69268.0
2005-09-06 18:20:00,443.536,444.211,443.151,443.558,65567.0
2005-09-06 18:25:00,443.51,444.49,443.311,444.175,72050.0
2005-09-06 18:30:00,443.735,444.358,443.504,444.056,73494.0
2005-09-06 18:35:00,443.737,444.291,443.297,443.573,79069.0
2005-09-06 18:40:00,443.938,444.317,443.31,443.541,58900.0
2005-09-06 18:45:00,444.128,444.433,443.333,443.556,70028.0
2005-09-06 18:50:00,443.406,444.196,443.21,443.824,73896.0
2005-09-06 18:55:00,444.175,444.175,443.203,443.748,78011.0
2005-09-06 19:00:00,443.38,444.123,443.122,443.731,94289.0
2005-09-06 19:05:00,443.311,444.002,443.178,443.784,73620.0
2005-09-06 19:10:00,443.645,444.136,443.224,443.693,80550.0
2005-09-06 19:15:00,444.098,444.447,443.329,444.057,78154.0
2005-09-06 19:20:00,443.812,444.5,443.146,444.236,83316.0
2005-09-06 19:25:00,444.161,444.378,443.632,443.774,85340.0
2005-09-06 19:30:00,443.574,444.307,443.456,443.896,83113.0
2005-09-06 19:35:00,444.216,444.302,443.605,443.668,66469.0
2005-09-06 19:40:00,444.245,444.363,443.472,444.082,71760.0
2005-09-06 19:45:00,444.292,444.342,443.537,444.295,83034.0
2005-09-06 19:50:00,443.7,444.339,443.62,444.23,104010.0
2005-09-06 19:55:00,444.077,444.386,443.522,443.633,106729.0
2005-09-06 20:00:00,443.689,444.238,443.233,443.955,86001.0
2005-09-06 20:05:00,443.969,444.394,443.594,444.131,67635.0
2005-09-06 20:10:00,444.323,444.323,443.273,443.468,66890.0
2005-09-06 20:15:00,443.615,444.296,443.342,443.768,83562.0
2005-09-06 20:20:00,444.047,444.23,443.272,444.099,46610.0
2005-09-06 20:25:00,443.815,444.104,443.107,443.527,66950.0
2005-09-06 20:30:00,443.245,443.91,442.851,443.578,63796.0
2005-09-06 20:35:00,443.525,444.172,443.143,444.172,67440.0
2005-09-06 20:40:00,444.086,444.182,443.479,443.679,28730.0
2005-09-06 20:45:00,443.777,444.186,443.269,443.639,73550.0
2005-09-06 20:50:00,444.002,444.34,443.444,443.916,75860.0
2005-09-06 20:55:00,443.765,444.325,443.522,444.215,60720.0
2005-09-06 21:00:00,444.052,444.379,443.233,444.336,105240.0
2005-09-06 21:05:00,443.981,444.328,442.922,443.115,73610.0
2005-09-06 21:10:00,443.571,444.029,442.936,443.414,77450.0
2005-09-06 21:15:00,443.912,444.288,443.484,443.912,78750.0
2005-09-06 21:20:00,443.972,444.28,443.56,443.784,32720.0
2005-09-06 21:25:00,444.334,444.334,443.521,443.704,78700.0
2005-09-06 21:30:00,444.161,444.237,443.417,443.609,71290.0
2005-09-06 21:35:00,443.755,444.324,443.581,444.057,87120.0
2005-09-06 21:40:00,443.894,444.381,443.533,443.702,68350.0
2005-09-06 21:45:00,444.021,444.063,443.07,443.469,79160.0
2005-09-06 21:50:00,443.449,444.183,442.863,443.896,68990.0
2005-09-06 21:55:00,443.519,444.096,442.894,443.493,87450.0
2005-09-06 22:00:00,443.251,443.676,442.763,443.652,69870.0
2005-09-06 22:05:00,443.637,444.16,442.922,443.362,91780.0
2005-09-06 22:10:00,443.389,443.589,442.983,443.55,37060.0
2005-09-06 22:15:00,443.535,443.736,442.782,442.925,81440.0
2005-09-06 22:20:00,443.376,444.157,442.952,444.15,81630.0
2005-09-06 22:25:00,444.094,444.176,442.968,443.543,87920.0
2005-09-06 22:30:00,443.545,444.398,442.979,444.018,77310.0
2005-09-06 22:35:00,444.002,444.333,443.648,443.969,56880.0
2005-09-06 22:40:00,444.38,444.398,443.603,443.777,59660.0
2005-09-06 22:45:00,443.934,444.387,443.427,443.474,64580.0
2005-09-06 22:50:00,444.26,444.416,443.544,444.017,52970.0
2005-09-06 22:55:00,444.31,444.413,443.591,444.186,85180.0
2005-09-06 23:00:00,444.219,444.301,443.621,444.034,73740.0
2005-09-06 23:05:00,444.174,444.271,443.094,444.165,77279.0
2005-09-06 23:10:00,444.218,444.305,443.401,443.869,79810.0
2005-09-06 23:15:00,443.32,443.808,442.584,442.799,60350.0
2005-09-06 23:20:00,443.3,444.254,442.753,443.813,47720.0
2005-09-06 23:30:00,444.234,444.326,443.711,443.812,33910.0
2005-09-06 23:35:00,444.302,444.357,443.054,443.191,71580.0
2005-09-06 23:40:00,443.039,444.143,442.792,443.777,57840.0
2005-09-06 23:45:00,444.22,444.345,443.636,444.007,79580.0
2005-09-06 23:50:00,444.071,444.342,443.633,444.184,82000.0
2005-09-06 23:55:00,444.239,444.282,443.501,444.018,73750.0
2005-09-07 00:00:00,443.993,444.423,443.443,443.754,34020.0
2005-09-07 00:05:00,443.737,444.323,443.3,444.064,60990.0
2005-09-07 00:10:00,444.243,444.243,442.884,443.148,32230.0
2005-09-07 00:15:00,443.183,444.343,443.168,443.833,47550.0
2005-09-07 00:20:00,444.397,444.397,443.602,443.817,14240.0
2005-09-07 00:25:00,444.14,444.443,442.679,442.947,66010.0
2005-09-07 00:30:00,443.163,443.204,442.57,442.966,22730.0
2005-09-07 00:35:00,442.956,444.439,442.932,444.2,69058.0
2005-09-07 00:40:00,444.156,444.161,443.414,443.866,36610.0
2005-09-07 00:45:00,443.923,444.177,443.247,443.772,44550.0
2005-09-07 00:50:00,443.665,444.149,442.755,443.443,72780.0
2005-09-07 00:55:00,443.646,444.091,442.906,443.523,43970.0
2005-09-07 01:00:00,443.922,444.358,443.542,444.256,49190.0
2005-09-07 01:05:00,444.045,444.307,443.614,444.247,20070.0
2005-09-07 01:10:00,444.216,444.329,443.537,443.93,91480.0
2005-09-07 01:20:00,444.185,444.185,442.533,443.189,59150.0
2005-09-07 01:25:00,442.991,443.29,442.555,442.777,17530.0
2005-09-07 01:30:00,443.199,443.334,442.608,443.214,89100.0
2005-09-07 01:35:00,442.806,443.341,442.659,442.828,52110.0
2005-09-07 01:40:00,443.362,444.177,442.834,443.744,59690.0
2005-09-07 01:45:00,443.779,444.321,443.269,444.23,90540.0
2005-09-07 01:50:00,444.032,444.305,443.484,443.851,69290.0
2005-09-07 01:55:00,444.227,444.315,443.411,443.704,111100.0
2005-09-07 02:00:00,443.577,443.843,442.68,443.459,80460.0
2005-09-07 02:05:00,443.322,443.517,442.456,443.392,73200.0
2005-09-07 02:10:00,443.337,443.801,442.793,443.243,68160.0
2005-09-07 02:15:00,443.001,443.912,442.852,443.54,56200.0
2005-09-07 02:20:00,443.365,443.749,443.043,443.049,62860.0
2005-09-07 02:25:00,443.606,443.799,442.74,443.482,92100.0
2005-09-07 02:30:00,442.851,443.727,442.692,443.661,75545.0
2005-09-07 02:35:00,443.628,443.767,442.929,442.995,69400.0
2005-09-07 02:40:00,443.176,443.685,442.88,443.662,86610.0
2005-09-07 02:45:00,443.102,443.625,442.802,443.269,95970.0
2005-09-07 02:50:00,443.409,443.596,442.778,443.141,114280.0
2005-09-07 02:55:00,442.9,443.626,442.658,443.495,90000.0
2005-09-07 03:00:00,443.134,443.607,442.753,443.058,93570.0
2005-09-07 03:05:00,443.084,443.612,442.866,443.05,86540.0
2005-09-07 03:10:00,443.263,443.572,442.629,443.076,76010.0
2005-09-07 03:15:00,443.085,443.559,442.61,443.481,76711.0
2005-09-07 03:20:00,443.2,443.547,442.851,443.128,87640.0
2005-09-07 03:25:00,443.253,443.561,442.722,443.103,74490.0
2005-09-07 03:30:00,442.777,443.491,442.665,443.022,78930.0
2005-09-07 03:35:00,443.056,443.456,442.634,443.333,92080.0
2005-09-07 03:40:00,443.062,443.388,442.457,443.253,88430.0
2005-09-07 03:45:00,442.771,443.35,442.446,442.646,77934.0
2005-09-07 03:50:00,443.024,443.391,442.563,443.281,97180.0
2005-09-07 03:55:00,442.86,443.326,442.448,442.646,77050.0
2005-09-07 04:00:00,442.896,443.497,442.528,443.099,101410.0
2005-09-07 04:05:00,442.995,443.326,442.562,443.064,84140.0
2005-09-07 04:10:00,442.837,443.248,442.357,442.893,85260.0
2005-09-07 04:15:00,442.879,443.182,442.466,442.856,60950.0
2005-09-07 04:20:00,442.896,443.3,442.544,442.771,37110.0
2005-09-07 04:25:00,442.686,443.262,442.529,443.168,34714.0
2005-09-07 04:30:00,442.644,443.346,442.527,443.069,66300.0
2005-09-07 04:35:00,442.632,443.203,442.293,442.591,78270.0
2005-09-07 04:40:00,442.648,443.16,442.474,442.866,79420.0
2005-09-07 04:45:00,442.759,443.265,442.416,442.582,93830.0
2005-09-07 04:50:00,442.434,443.161,442.155,442.845,61410.0
2005-09-07 04:55:00,442.969,443.303,442.475,443.007,71510.0
2005-09-07 05:00:00,443.027,443.255,442.687,443.092,17700.0
2005-09-07 05:05:00,442.713,443.191,442.44,443.188,81980.0
2005-09-07 05:10:00,442.845,443.218,442.352,442.78,101440.0
2005-09-07 05:15:00,442.7,443.296,442.197,442.944,141290.0
2005-09-07 05:20:00,442.759,443.162,442.307,442.513,95730.0
2005-09-07 05:25:00,442.487,443.125,442.236,442.937,123600.0
2005-09-07 05:30:00,442.682,443.123,442.191,442.51,82400.0
2005-09-07 05:35:00,442.911,443.097,442.211,442.577,92080.0
2005-09-07 05:40:00,442.323,443.049,442.21,442.885,85030.0
2005-09-07 05:45:00,442.465,443.122,442.394,442.993,78400.0
2005-09-07 05:50:00,442.52,443.111,442.231,442.91,92280.0
2005-09-07 05:55:00,442.7,443.162,442.318,443.054,88160.0
2005-09-07 06:00:00,443.141,443.249,442.331,442.681,106770.0
2005-09-07 06:05:00,442.742,443.299,442.323,442.847,88270.0
2005-09-07 06:10:00,442.556,443.223,442.215,442.739,96060.0
2005-09-07 06:15:00,442.431,443.168,442.114,442.76,68320.0
2005-09-07 06:20:00,442.821,443.188,442.364,443.086,85480.0
2005-09-07 06:25:00,442.523,443.103,442.3,442.3,87550.0
2005-09-07 06:30:00,442.752,443.146,442.314,443.098,89840.0
2005-09-07 06:35:00,442.896,443.239,442.451,443.156,92590.0
2005-09-07 06:40:00,442.871,443.318,442.425,442.996,86710.0
2005-09-07 06:45:00,443.101,443.487,442.668,443.417,74510.0
2005-09-07 06:50:00,443.084,443.459,442.59,442.646,93470.0
2005-09-07 06:55:00,443.199,443.294,442.499,442.896,71050.0
2005-09-07 07:00:00,442.766,443.272,442.442,442.8,107920.0
2005-09-07 07:05:00,442.778,443.32,442.647,442.98,81610.0
2005-09-07 07:10:00,442.784,443.512,442.556,442.853,84560.0
2005-09-07 07:15:00,442.629,443.504,442.476,443.312,81140.0
2005-09-07 07:20:00,443.413,443.528,442.826,443.472,87300.0
2005-09-07 07:25:00,443.376,443.418,442.585,443.146,93850.0
2005-09-07 07:30:00,443.066,443.442,442.588,442.803,84830.0
2005-09-07 07:35:00,442.659,443.256,442.375,443.047,82720.0
2005-09-07 07:40:00,442.58,443.293,442.381,442.948,82090.0
2005-09-07 07:45:00,443.247,443.268,442.432,442.889,98070.0
2005-09-07 07:50:00,442.614,443.268,442.396,443.111,100380.0
2005-09-07 07:55:00,442.766,443.165,442.311,442.452,86950.0
2005-09-07 08:00:00,442.772,443.243,442.412,442.606,96780.0
2005-09-07 08:05:00,442.847,443.237,442.332,443.048,101340.0
2005-09-07 08:10:00,443.147,443.526,442.447,443.328,93990.0
2005-09-07 08:15:00,442.873,443.414,442.623,443.266,97770.0
2005-09-07 08:20:00,442.808,443.449,442.56,443.221,101050.0
2005-09-07 08:25:00,443.247,443.482,442.622,443.473,98570.0
2005-09-07 08:30:00,443.062,443.426,442.512,443.304,121400.0
2005-09-07 08:35:00,442.946,443.668,442.751,443.267,97470.0
2005-09-07 08:40:00,443.623,443.872,443.082,443.811,102400.0
2005-09-07 08:45:00,443.826,443.931,443.129,443.587,99616.0
2005-09-07 08:50:00,443.684,443.929,443.084,443.852,98140.0
2005-09-07 08:55:00,443.438,444.478,443.224,444.472,101790.0
2005-09-07 09:00:00,444.182,444.555,443.605,443.828,119550.0
2005-09-07 09:05:00,443.749,444.489,443.673,444.016,118400.0
2005-09-07 09:10:00,443.776,444.696,443.615,444.338,111050.0
2005-09-07 09:15:00,444.324,444.738,443.889,444.275,112930.0
2005-09-07 09:20:00,444.236,444.98,444.008,444.672,116040.0
2005-09-07 09:25:00,444.439,445.058,444.005,444.719,132380.0
2005-09-07 09:30:00,444.886,444.886,443.991,444.246,127510.0
2005-09-07 09:35:00,444.511,444.861,444.036,444.645,99460.0
2005-09-07 09:40:00,444.372,444.855,443.84,444.714,111480.0
2005-09-07 09:45:00,444.664,444.764,443.934,444.642,82410.0
2005-09-07 09:50:00,444.663,444.859,443.963,444.436,104490.0
2005-09-07 09:55:00,443.948,444.639,443.757,444.196,105950.0
2005-09-07 10:00:00,444.575,444.62,443.875,444.174,119110.0
2005-09-07 10:05:00,443.868,444.76,443.801,444.477,87300.0
2005-09-07 10:10:00,444.355,444.663,443.727,444.334,114630.0
2005-09-07 10:15:00,443.732,444.596,443.671,444.363,80810.0
2005-09-07 10:20:00,444.1,444.323,443.487,444.219,77070.0
2005-09-07 10:25:00,443.973,444.619,443.738,444.27,110340.0
2005-09-07 10:30:00,444.151,444.563,443.665,443.847,80540.0
2005-09-07 10:35:00,444.282,444.459,443.585,444.3,115410.0
2005-09-07 10:40:00,444.173,444.45,443.579,443.805,102160.0
2005-09-07 10:45:00,444.158,444.437,443.668,443.737,108810.0
2005-09-07 10:50:00,443.837,444.392,443.474,443.85,106210.0
2005-09-07 10:55:00,444.193,444.364,443.527,443.797,126310.0
2005-09-07 11:00:00,443.753,444.392,443.367,444.029,98390.0
2005-09-07 11:05:00,444.127,444.374,443.596,443.686,89780.0
2005-09-07 11:10:00,444.319,444.399,443.396,444.26,112430.0
2005-09-07 11:15:00,444.286,444.386,443.563,443.563,85270.0
2005-09-07 11:20:00,444.073,444.361,443.644,443.987,70620.0
2005-09-07 11:25:00,443.804,444.281,443.368,443.593,86470.0
2005-09-07 11:30:00,444.103,444.348,443.411,443.956,80890.0
2005-09-07 11:35:00,443.887,444.389,443.612,443.991,82590.0
2005-09-07 11:40:00,443.974,444.064,443.435,443.746,20060.0
2005-09-07 11:45:00,443.612,444.271,443.347,444.051,100480.0
2005-09-07 11:50:00,443.918,444.363,443.523,444.241,89130.0
2005-09-07 11:55:00,444.129,444.288,443.355,443.805,99830.0
2005-09-07 12:00:00,443.813,444.247,443.368,444.068,98640.0
2005-09-07 12:05:00,443.9,444.422,443.407,443.897,105850.0
2005-09-07 12:10:00,443.757,444.398,443.533,444.199,85540.0
2005-09-07 12:15:00,443.756,444.428,443.47,444.047,87920.0
2005-09-07 12:20:00,443.928,444.319,443.3,443.973,108830.0
2005-09-07 12:25:00,443.685,444.283,443.293,443.911,123250.0
2005-09-07 12:30:00,443.956,444.075,443.132,443.498,75580.0
2005-09-07 12:35:00,443.798,443.798,442.935,442.98,102020.0
2005-09-07 12:40:00,442.742,443.579,442.633,442.731,79170.0
2005-09-07 12:45:00,442.927,443.573,442.696,443.384,92310.0
2005-09-07 12:50:00,443.471,443.744,442.669,443.243,92190.0
2005-09-07 12:55:00,443.422,443.582,442.544,442.91,101190.0
2005-09-07 13:00:00,443.299,443.344,442.742,443.244,20600.0
2005-09-07 13:05:00,443.308,443.511,442.712,443.412,69700.0
2005-09-07 13:10:00,443.46,443.547,442.699,442.699,88900.0
2005-09-07 13:15:00,442.911,443.521,442.633,442.819,108740.0
2005-09-07 13:20:00,443.313,443.398,442.46,443.158,98070.0
2005-09-07 13:25:00,443.3,443.463,442.538,443.353,93240.0
2005-09-07 13:30:00,443.19,443.537,442.707,443.0,96780.0
2005-09-07 13:35:00,443.488,443.636,442.878,443.459,105010.0
2005-09-07 13:40:00,443.079,443.452,442.703,443.09,83780.0
2005-09-07 13:45:00,443.144,443.515,442.695,443.346,125560.0
2005-09-07 13:50:00,443.457,443.457,442.69,443.242,52740.0
2005-09-07 13:55:00,442.868,443.278,442.334,442.625,70730.0
2005-09-07 14:00:00,442.762,443.326,442.091,442.76,104550.0
2005-09-07 14:05:00,442.651,443.345,442.572,442.632,66810.0
2005-09-07 14:10:00,442.805,443.339,442.536,443.174,65570.0
2005-09-07 14:15:00,442.682,443.257,442.457,443.092,61280.0
2005-09-07 14:20:00,443.08,443.662,442.408,443.094,97220.0
2005-09-07 14:25:00,443.336,444.023,443.105,443.484,106360.0
2005-09-07 14:30:00,443.633,444.017,443.127,443.62,92910.0
2005-09-07 14:35:00,443.903,445.217,443.359,445.217,95550.0
2005-09-07 14:40:00,445.283,445.863,444.58,444.59,112560.0
2005-09-07 14:45:00,444.602,445.009,444.224,444.775,92100.0
2005-09-07 14:50:00,444.694,445.071,444.084,444.736,101640.0
2005-09-07 14:55:00,444.853,445.226,444.374,444.572,138180.0
2005-09-07 15:00:00,444.77,445.214,444.251,444.454,91580.0
2005-09-07 15:05:00,444.844,444.844,444.027,444.494,105060.0
2005-09-07 15:10:00,443.914,444.581,443.178,444.108,103590.0
2005-09-07 15:15:00,443.965,444.385,443.237,443.909,85780.0
2005-09-07 15:20:00,444.408,444.478,443.343,443.708,137150.0
2005-09-07 15:25:00,443.821,444.385,443.455,443.828,111960.0
2005-09-07 15:30:00,443.891,444.94,443.721,444.909,100060.0
2005-09-07 15:35:00,444.673,445.498,444.217,445.324,93750.0
2005-09-07 15:40:00,445.279,445.448,444.559,444.933,88440.0
2005-09-07 15:45:00,445.221,445.712,444.731,445.425,94330.0
2005-09-07 15:50:00,445.404,445.404,444.424,444.581,101210.0
2005-09-07 15:55:00,444.97,445.425,444.471,445.072,113740.0
2005-09-07 16:00:00,444.571,445.061,443.804,444.307,92480.0
2005-09-07 16:05:00,444.489,444.898,443.95,444.355,80820.0
2005-09-07 16:10:00,444.711,445.195,443.943,444.694,94280.0
2005-09-07 16:15:00,444.114,444.725,443.498,444.696,80250.0
2005-09-07 16:20:00,444.306,445.32,444.306,445.117,111330.0
2005-09-07 16:25:00,444.862,445.496,444.446,445.233,104900.0
2005-09-07 16:30:00,444.767,445.288,444.305,445.104,79582.0
2005-09-07 16:35:00,445.235,445.459,444.618,445.154,84084.0
2005-09-07 16:40:00,444.905,445.499,444.57,445.199,90460.0
2005-09-07 16:45:00,445.073,445.538,444.078,444.078,96631.0
2005-09-07 16:50:00,444.666,445.082,444.2,444.956,89887.0
2005-09-07 16:55:00,444.947,445.221,444.372,444.589,93150.0
2005-09-07 17:00:00,445.084,445.084,444.121,444.789,88570.0
2005-09-07 17:05:00,444.753,444.832,444.053,444.257,90080.0
2005-09-07 17:10:00,444.26,444.941,443.929,444.92,93570.0
2005-09-07 17:15:00,444.818,444.988,443.945,444.472,81650.0
2005-09-07 17:20:00,444.408,444.994,444.077,444.537,88890.0
2005-09-07 17:25:00,444.22,445.036,444.092,444.566,97240.0
2005-09-07 17:30:00,444.729,444.846,443.992,444.634,107070.0
2005-09-07 17:35:00,444.395,444.893,443.967,444.274,89970.0
2005-09-07 17:40:00,444.423,444.565,443.473,443.473,102370.0
2005-09-07 17:45:00,443.943,444.436,443.457,443.959,85520.0
2005-09-07 17:50:00,443.767,444.652,443.767,443.946,95030.0
2005-09-07 17:55:00,444.586,445.016,443.904,444.65,77290.0
2005-09-07 18:00:00,444.547,445.251,444.151,444.921,116240.0
2005-09-07 18:05:00,444.521,445.423,444.243,445.131,101790.0
2005-09-07 18:10:00,444.825,445.235,444.314,445.018,92530.0
2005-09-07 18:15:00,444.266,445.035,444.16,444.444,102500.0
2005-09-07 18:20:00,444.367,445.024,444.068,444.601,84030.0
2005-09-07 18:25:00,444.234,444.875,444.107,444.854,103040.0
2005-09-07 18:30:00,444.789,445.086,443.914,444.873,108260.0
2005-09-07 18:35:00,444.562,445.103,444.256,444.693,111990.0
2005-09-07 18:40:00,444.565,445.043,444.205,444.884,93250.0
2005-09-07 18:45:00,444.833,445.07,444.039,444.904,86690.0
2005-09-07 18:50:00,444.882,445.146,444.254,444.537,101820.0
2005-09-07 18:55:00,444.773,444.93,444.235,444.675,67410.0
2005-09-07 19:00:00,444.635,445.155,444.297,444.367,67766.0
2005-09-07 19:05:00,444.991,445.301,444.443,444.657,106796.0
2005-09-07 19:10:00,445.028,445.117,444.276,444.57,109008.0
2005-09-07 19:15:00,444.536,445.062,443.934,444.38,141097.0
2005-09-07 19:20:00,444.558,444.923,444.187,444.796,113237.0
2005-09-07 19:25:00,444.646,444.935,444.151,444.376,104912.0
2005-09-07 19:30:00,444.677,444.757,443.913,444.255,75470.0
2005-09-07 19:35:00,444.633,444.67,443.908,444.182,89847.0
2005-09-07 19:40:00,444.163,444.725,443.86,444.259,55865.0
2005-09-07 19:45:00,444.536,444.813,443.956,444.51,77345.0
2005-09-07 19:50:00,444.526,444.859,444.033,444.206,35314.0
2005-09-07 19:55:00,444.4,444.779,444.045,444.69,72097.0
2005-09-07 20:00:00,444.265,444.613,443.515,443.87,105730.0
2005-09-07 20:05:00,443.733,444.548,443.363,443.546,89400.0
2005-09-07 20:10:00,443.841,444.737,443.297,444.187,98000.0
2005-09-07 20:15:00,444.721,444.797,443.524,443.92,60230.0
2005-09-07 20:20:00,443.722,444.249,443.357,443.598,62180.0
2005-09-07 20:25:00,443.644,444.199,443.466,443.79,58410.0
2005-09-07 20:30:00,443.909,444.62,443.164,443.745,108800.0
2005-09-07 20:35:00,443.719,444.443,443.482,444.066,78040.0
2005-09-07 20:40:00,443.725,444.603,443.405,444.603,50120.0
2005-09-07 20:45:00,444.188,444.806,443.479,444.052,88030.0
2005-09-07 20:50:00,444.038,444.321,443.369,443.745,80900.0
2005-09-07 20:55:00,443.54,444.294,443.343,443.483,71570.0
2005-09-07 21:00:00,443.656,444.096,443.361,443.991,89080.0
2005-09-07 21:05:00,443.538,444.248,443.334,443.757,61620.0
2005-09-07 21:10:00,444.276,444.715,443.388,443.955,62730.0
2005-09-07 21:15:00,444.377,444.743,443.849,444.347,72730.0
2005-09-07 21:20:00,443.858,444.55,443.265,443.799,89680.0
2005-09-07 21:25:00,444.116,444.193,443.252,443.305,79590.0
2005-09-07 21:30:00,443.432,444.226,443.238,443.921,76220.0
2005-09-07 21:35:00,443.714,444.235,443.552,443.871,69970.0
2005-09-07 21:40:00,443.596,444.253,443.303,443.549,107240.0
2005-09-07 21:45:00,443.478,444.324,443.474,443.925,81070.0
2005-09-07 21:50:00,443.871,444.176,443.402,443.725,77550.0
2005-09-07 21:55:00,443.939,444.324,443.499,444.324,58330.0
2005-09-07 22:00:00,444.101,444.574,443.634,444.574,32900.0
2005-09-07 22:05:00,444.573,444.573,443.619,443.873,79930.0
2005-09-07 22:10:00,444.131,444.534,443.853,444.295,33750.0
2005-09-07 22:15:00,444.038,444.645,443.915,443.996,53480.0
2005-09-07 22:20:00,443.689,444.778,443.689,444.778,61580.0
2005-09-07 22:25:00,444.487,444.808,443.629,444.193,87230.0
2005-09-07 22:30:00,444.062,444.606,443.754,444.606,20420.0
2005-09-07 22:35:00,444.447,444.741,443.767,443.767,37770.0
2005-09-07 22:40:00,444.015,444.661,443.638,443.896,57810.0
2005-09-07 22:45:00,444.19,444.769,444.044,444.174,64430.0
2005-09-07 22:50:00,444.312,444.761,443.876,444.238,56290.0
2005-09-07 22:55:00,444.082,444.701,443.99,444.338,44350.0
2005-09-07 23:00:00,444.317,444.817,444.043,444.72,55790.0
2005-09-07 23:05:00,444.217,444.645,443.92,444.375,24610.0
2005-09-07 23:10:00,444.71,444.76,443.995,444.442,58120.0
2005-09-07 23:15:00,444.021,444.78,444.015,444.382,59212.0
2005-09-07 23:20:00,444.537,444.909,444.153,444.415,66790.0
2005-09-07 23:25:00,444.482,444.731,444.016,444.016,16490.0
2005-09-07 23:30:00,444.12,444.706,443.572,443.997,83630.0
2005-09-07 23:35:00,443.886,444.297,443.623,444.273,17300.0
2005-09-07 23:40:00,444.145,444.576,443.861,444.266,31620.0
2005-09-07 23:45:00,444.558,444.656,443.926,444.418,57120.0
2005-09-07 23:50:00,444.756,444.761,444.246,444.76,17630.0
2005-09-07 23:55:00,444.603,444.826,444.071,444.494,67210.0
2005-09-08 00:00:00,444.08,444.784,443.94,444.122,76740.0
2005-09-08 00:05:00,444.495,444.739,443.942,444.477,39300.0
2005-09-08 00:10:00,444.318,444.77,444.072,444.164,81800.0
2005-09-08 00:15:00,444.705,444.789,444.047,444.087,34320.0
2005-09-08 00:20:00,444.513,444.735,444.014,444.216,35260.0
2005-09-08 00:25:00,444.44,444.761,444.1,444.36,48220.0
2005-09-08 00:30:00,444.199,444.64,443.84,444.144,102700.0
2005-09-08 00:35:00,443.914,444.442,443.778,444.429,16780.0
2005-09-08 00:40:00,444.367,444.539,443.721,444.497,56930.0
2005-09-08 00:45:00,444.183,444.552,443.801,444.206,63590.0
2005-09-08 00:50:00,444.524,444.566,443.871,444.31,57920.0
2005-09-08 00:55:00,444.135,444.625,443.806,444.397,35530.0
2005-09-08 01:00:00,444.151,444.44,443.825,444.14,45900.0
2005-09-08 01:05:00,443.675,444.479,443.675,443.946,50476.0
2005-09-08 01:10:00,444.163,444.478,443.292,444.087,68340.0
2005-09-08 01:15:00,443.922,444.483,443.709,444.118,35560.0
2005-09-08 01:20:00,444.16,444.485,443.641,444.402,80510.0
2005-09-08 01:25:00,444.349,444.418,443.687,443.844,32540.0
2005-09-08 01:30:00,444.153,444.537,443.694,444.232,40370.0
2005-09-08 01:35:00,444.608,444.87,444.08,444.61,76350.0
2005-09-08 01:40:00,444.518,444.821,444.107,444.107,18400.0
2005-09-08 01:45:00,444.226,444.751,443.859,444.739,52940.0
2005-09-08 01:50:00,444.291,444.841,443.915,444.07,59550.0
2005-09-08 01:55:00,444.101,444.904,443.559,443.813,119110.0
2005-09-08 02:00:00,443.983,444.469,443.303,443.577,109840.0
2005-09-08 02:05:00,444.061,444.281,443.217,443.679,92580.0
2005-09-08 02:10:00,443.863,443.967,443.121,443.709,108580.0
2005-09-08 02:15:00,443.372,444.018,443.253,443.774,88770.0
2005-09-08 02:20:00,443.491,444.095,443.222,443.477,104010.0
2005-09-08 02:25:00,443.876,444.086,443.176,443.752,101970.0
2005-09-08 02:30:00,443.772,443.97,443.186,443.842,89920.0
2005-09-08 02:35:00,443.863,443.946,443.119,443.51,98430.0
2005-09-08 02:40:00,443.367,443.928,443.103,443.744,100360.0
2005-09-08 02:45:00,443.559,443.814,442.925,442.925,105820.0
2005-09-08 02:50:00,443.59,443.761,442.954,443.226,72080.0
2005-09-08 02:55:00,443.204,443.861,442.993,443.443,169360.0
2005-09-08 03:00:00,443.481,443.759,442.908,443.266,137430.0
2005-09-08 03:05:00,443.349,443.783,442.831,443.086,138670.0
2005-09-08 03:10:00,443.264,443.676,442.857,443.351,115650.0
2005-09-08 03:15:00,443.33,443.725,442.843,443.402,122330.0
2005-09-08 03:20:00,443.318,443.882,443.11,443.412,128160.0
2005-09-08 03:25:00,443.24,443.938,443.022,443.56,138360.0
2005-09-08 03:30:00,443.611,444.151,443.156,443.317,126120.0
2005-09-08 03:35:00,443.49,444.135,443.243,443.527,167720.0
2005-09-08 03:40:00,443.836,444.012,443.217,443.932,100390.0
2005-09-08 03:45:00,443.892,444.009,443.371,443.398,84590.0
2005-09-08 03:50:00,443.14,443.99,443.14,443.419,145030.0
2005-09-08 03:55:00,443.577,443.95,443.153,443.607,93480.0
2005-09-08 04:00:00,443.884,444.016,442.928,443.581,109991.0
2005-09-08 04:05:00,443.684,443.979,443.256,443.522,104530.0
2005-09-08 04:10:00,443.653,444.118,443.352,443.82,62960.0
2005-09-08 04:15:00,443.167,444.053,443.167,443.403,117010.0
2005-09-08 04:20:00,443.822,444.148,443.436,443.655,71160.0
2005-09-08 04:25:00,443.469,444.218,443.331,443.7,95430.0
2005-09-08 04:30:00,443.515,444.1,443.332,443.542,92170.0
2005-09-08 04:35:00,443.793,444.223,443.301,444.141,116030.0
2005-09-08 04:40:00,443.56,444.195,443.455,444.195,48850.0
2005-09-08 04:45:00,443.688,444.401,443.333,443.686,66550.0
2005-09-08 04:50:00,443.985,444.194,443.5,443.973,41960.0
2005-09-08 04:55:00,443.883,444.343,443.338,443.985,68130.0
2005-09-08 05:00:00,444.124,444.345,443.175,444.252,93130.0
2005-09-08 05:05:00,443.873,444.488,443.647,444.408,83150.0
2005-09-08 05:10:00,444.067,444.417,443.565,444.099,111760.0
2005-09-08 05:15:00,443.847,444.434,443.594,444.086,93400.0
2005-09-08 05:20:00,443.975,444.444,443.76,444.173,58690.0
2005-09-08 05:25:00,444.126,444.478,443.566,443.796,72150.0
2005-09-08 05:30:00,444.155,444.508,443.701,444.097,110560.0
2005-09-08 05:35:00,444.31,444.495,443.714,443.988,79500.0
2005-09-08 05:40:00,444.409,444.436,443.485,444.266,100060.0
2005-09-08 05:45:00,444.099,444.371,443.573,444.189,95290.0
2005-09-08 05:50:00,444.269,444.334,443.531,444.01,108080.0
2005-09-08 05:55:00,444.026,444.382,443.534,444.264,68740.0
2005-09-08 06:00:00,444.285,444.404,443.579,444.349,109670.0
2005-09-08 06:05:00,443.99,444.545,443.674,443.8,65381.0
2005-09-08 06:10:00,443.911,444.384,443.522,443.916,72220.0
2005-09-08 06:15:00,444.065,444.39,443.677,443.978,75150.0
2005-09-08 06:20:00,443.946,444.439,443.73,444.373,96060.0
2005-09-08 06:25:00,444.226,444.522,443.647,444.44,100550.0
2005-09-08 06:30:00,444.394,444.481,443.716,444.438,88850.0
2005-09-08 06:35:00,444.343,444.438,443.708,443.859,98980.0
2005-09-08 06:40:00,443.884,444.417,443.556,443.835,86846.0
2005-09-08 06:45:00,443.774,444.492,443.65,444.406,27410.0
2005-09-08 06:50:00,444.086,444.395,443.653,443.85,69170.0
2005-09-08 06:55:00,444.068,444.334,443.556,443.911,113430.0
2005-09-08 07:00:00,443.957,444.312,443.52,444.252,101770.0
2005-09-08 07:05:00,443.923,444.367,443.593,444.132,78010.0
2005-09-08 07:10:00,443.712,444.432,443.637,444.072,115360.0
2005-09-08 07:15:00,443.624,444.473,443.624,444.433,97640.0
2005-09-08 07:20:00,444.265,444.501,443.603,443.837,80040.0
2005-09-08 07:25:00,443.942,444.525,443.679,444.3,123260.0
2005-09-08 07:30:00,444.283,444.633,443.862,444.215,67560.0
2005-09-08 07:35:00,444.158,444.639,443.893,444.238,78550.0
2005-09-08 07:40:00,444.526,444.526,443.699,444.126,48260.0
2005-09-08 07:45:00,443.96,444.261,443.44,444.052,89760.0
2005-09-08 07:50:00,444.086,444.658,443.547,444.101,88760.0
2005-09-08 07:55:00,444.028,444.589,443.789,444.262,91100.0
2005-09-08 08:00:00,443.905,444.672,443.789,444.019,89860.0
2005-09-08 08:05:00,443.984,444.579,443.775,443.953,65320.0
2005-09-08 08:10:00,444.421,444.704,443.843,444.596,95740.0
2005-09-08 08:15:00,444.064,444.752,443.827,444.025,94040.0
2005-09-08 08:20:00,444.424,444.804,443.815,444.642,103510.0
2005-09-08 08:25:00,444.415,444.785,443.951,444.39,58250.0
2005-09-08 08:30:00,444.752,444.8,443.953,444.175,80000.0
2005-09-08 08:35:00,444.773,444.827,444.183,444.341,55360.0
2005-09-08 08:40:00,444.274,444.734,443.959,444.151,46380.0
2005-09-08 08:45:00,444.68,444.856,444.17,444.76,55740.0
2005-09-08 08:50:00,444.6,444.985,444.114,444.881,103790.0
2005-09-08 08:55:00,444.176,445.006,444.176,444.826,86080.0
2005-09-08 09:00:00,444.267,445.047,444.007,444.504,76910.0
2005-09-08 09:05:00,444.355,444.877,444.039,444.877,117260.0
2005-09-08 09:10:00,444.596,444.943,443.953,444.453,42680.0
2005-09-08 09:15:00,444.469,444.828,443.919,444.42,93210.0
2005-09-08 09:20:00,444.773,444.895,443.918,444.428,87620.0
2005-09-08 09:25:00,444.378,444.873,443.879,444.395,117070.0
2005-09-08 09:30:00,444.513,445.031,443.528,444.542,114510.0
2005-09-08 09:35:00,444.679,444.934,444.256,444.285,54530.0
2005-09-08 09:40:00,444.836,444.958,444.1,444.736,105780.0
2005-09-08 09:45:00,444.71,444.87,444.05,444.817,57320.0
2005-09-08 09:50:00,444.78,444.822,443.905,444.264,100420.0
2005-09-08 09:55:00,444.442,444.591,443.652,444.244,96510.0
2005-09-08 10:00:00,444.544,444.636,443.842,444.478,89030.0
2005-09-08 10:05:00,444.285,444.804,443.913,444.3,113630.0
2005-09-08 10:10:00,444.579,444.971,444.087,444.919,103860.0
2005-09-08 10:15:00,444.408,445.157,444.102,444.764,86610.0
2005-09-08 10:20:00,444.524,444.975,444.088,444.317,90800.0
2005-09-08 10:25:00,444.622,444.904,444.129,444.746,85640.0
2005-09-08 10:30:00,444.5,444.881,444.01,444.48,107230.0
2005-09-08 10:35:00,444.63,444.844,443.951,444.314,77540.0
2005-09-08 10:40:00,444.422,444.915,444.095,444.582,72400.0
2005-09-08 10:45:00,443.962,444.644,443.876,444.527,60240.0
2005-09-08 10:50:00,444.624,444.705,444.099,444.505,20290.0
2005-09-08 10:55:00,444.672,444.705,444.12,444.255,25520.0
2005-09-08 11:00:00,444.095,444.784,443.964,444.345,67850.0
2005-09-08 11:05:00,444.765,444.869,444.183,444.262,16320.0
2005-09-08 11:10:00,444.408,444.973,444.09,444.246,92640.0
2005-09-08 11:15:00,444.662,444.662,443.885,444.216,74190.0
2005-09-08 11:20:00,444.087,444.576,443.667,444.24,92820.0
2005-09-08 11:25:00,444.174,444.476,443.73,444.001,77110.0
2005-09-08 11:30:00,444.336,444.709,443.756,444.33,92130.0
2005-09-08 11:35:00,444.118,444.616,443.825,444.034,125470.0
2005-09-08 11:40:00,444.28,444.653,443.984,444.333,32490.0
2005-09-08 11:45:00,444.369,444.633,443.811,444.525,102330.0
2005-09-08 11:50:00,443.998,444.683,443.771,444.446,100180.0
2005-09-08 11:55:00,444.315,444.449,443.771,444.005,110820.0
2005-09-08 12:00:00,444.155,444.433,443.547,444.252,75702.0
2005-09-08 12:05:00,443.726,444.449,443.669,444.097,62130.0
2005-09-08 12:10:00,443.84,444.518,443.52,444.291,69750.0
2005-09-08 12:15:00,444.505,444.543,443.633,443.863,80130.0
2005-09-08 12:20:00,444.285,444.398,443.492,443.941,99770.0
2005-09-08 12:25:00,443.796,444.395,443.509,444.252,106280.0
2005-09-08 12:30:00,443.993,444.624,443.679,444.198,50170.0
2005-09-08 12:35:00,444.279,444.697,443.915,444.67,68640.0
2005-09-08 12:40:00,444.352,444.678,443.824,444.337,58800.0
2005-09-08 12:45:00,444.602,444.743,443.834,444.007,59810.0
2005-09-08 12:50:00,443.915,444.581,443.695,444.52,69770.0
2005-09-08 12:55:00,444.542,444.59,443.983,444.208,13700.0
2005-09-08 13:00:00,444.135,444.384,443.632,443.957,67610.0
2005-09-08 13:05:00,444.385,444.637,443.728,444.481,83980.0
2005-09-08 13:10:00,444.381,444.964,443.969,444.387,72530.0
2005-09-08 13:15:00,444.591,444.858,444.168,444.339,59920.0
2005-09-08 13:20:00,444.701,444.861,444.021,444.791,67910.0
2005-09-08 13:25:00,444.868,444.96,444.17,444.822,80870.0
2005-09-08 13:30:00,444.342,444.903,444.202,444.333,66360.0
2005-09-08 13:35:00,444.476,444.986,444.176,444.881,55030.0
2005-09-08 13:40:00,444.474,445.016,444.086,444.086,70300.0
2005-09-08 13:45:00,444.785,445.04,444.129,444.661,78020.0
2005-09-08 13:50:00,444.695,444.982,443.886,444.122,88930.0
2005-09-08 13:55:00,444.397,444.947,444.037,444.375,83590.0
2005-09-08 14:00:00,444.235,445.211,443.88,445.156,67240.0
2005-09-08 14:05:00,444.722,445.206,444.3,444.648,63330.0
2005-09-08 14:10:00,445.041,445.131,444.211,444.797,87110.0
2005-09-08 14:15:00,444.566,445.052,444.216,444.816,91340.0
2005-09-08 14:20:00,444.842,445.179,444.298,444.369,90000.0
2005-09-08 14:25:00,444.79,445.354,444.384,444.665,89610.0
2005-09-08 14:30:00,445.035,446.112,444.574,445.524,92090.0
2005-09-08 14:35:00,446.158,447.52,445.831,447.52,83527.0
2005-09-08 14:40:00,447.062,448.126,446.868,447.223,98180.0
2005-09-08 14:45:00,447.447,448.84,447.117,448.84,83790.0
2005-09-08 14:50:00,448.843,449.439,448.199,448.811,94430.0
2005-09-08 14:55:00,449.136,449.52,448.122,448.25,108780.0
2005-09-08 15:00:00,448.758,449.243,448.116,448.131,106960.0
2005-09-08 15:05:00,448.651,448.851,447.996,448.564,116000.0
2005-09-08 15:10:00,448.01,448.694,447.806,448.135,112240.0
2005-09-08 15:15:00,448.378,448.378,447.255,447.715,96960.0
2005-09-08 15:20:00,447.069,447.95,447.0,447.7,151980.0
2005-09-08 15:25:00,447.364,447.97,446.973,447.533,104470.0
2005-09-08 15:30:00,447.266,448.053,447.049,448.053,111710.0
2005-09-08 15:35:00,447.607,448.058,447.192,448.019,106410.0
2005-09-08 15:40:00,448.076,448.215,447.368,447.937,92330.0
2005-09-08 15:45:00,448.119,448.403,447.312,447.952,112410.0
2005-09-08 15:50:00,448.048,448.55,447.63,447.839,105360.0
2005-09-08 15:55:00,448.297,448.618,447.556,448.009,124770.0
2005-09-08 16:00:00,447.908,448.554,447.609,448.172,118390.0
2005-09-08 16:05:00,447.695,448.367,447.31,447.606,105530.0
2005-09-08 16:10:00,447.826,447.851,446.691,447.287,121550.0
2005-09-08 16:15:00,447.231,447.796,446.385,447.796,106410.0
2005-09-08 16:20:00,447.775,448.211,447.153,447.814,128070.0
2005-09-08 16:25:00,447.785,448.167,447.292,447.942,118750.0
2005-09-08 16:30:00,447.65,448.133,447.009,447.726,93980.0
2005-09-08 16:35:00,447.24,447.782,446.439,447.054,100770.0
2005-09-08 16:40:00,446.627,447.285,446.317,446.771,110770.0
2005-09-08 16:45:00,447.236,447.315,446.445,447.31,118150.0
2005-09-08 16:50:00,447.297,447.554,446.437,447.164,115910.0
2005-09-08 16:55:00,447.012,447.468,446.629,446.9,129030.0
2005-09-08 17:00:00,447.434,447.593,446.703,447.478,99750.0
2005-09-08 17:05:00,447.172,447.535,446.649,446.807,100650.0
2005-09-08 17:10:00,447.009,447.192,446.408,446.439,112780.0
2005-09-08 17:15:00,446.691,446.857,445.711,446.103,89150.0
2005-09-08 17:20:00,446.313,446.573,445.656,446.369,102180.0
2005-09-08 17:25:00,446.081,446.79,445.84,446.135,118668.0
2005-09-08 17:30:00,446.104,446.967,445.752,446.255,109426.0
2005-09-08 17:35:00,445.919,446.541,445.606,446.083,101340.0
2005-09-08 17:40:00,446.116,446.315,445.102,445.472,112620.0
2005-09-08 17:45:00,445.279,445.866,445.011,445.76,101330.0
2005-09-08 17:50:00,445.464,446.083,445.286,445.478,97782.0
2005-09-08 17:55:00,445.158,446.112,445.158,445.495,92850.0
2005-09-08 18:00:00,445.857,446.267,445.35,445.723,106380.0
2005-09-08 18:05:00,445.674,446.183,445.391,446.075,100630.0
2005-09-08 18:10:00,445.549,446.29,445.321,446.174,81149.0
2005-09-08 18:15:00,445.631,446.439,445.459,445.886,89900.0
2005-09-08 18:20:00,445.895,446.629,445.693,446.094,84950.0
2005-09-08 18:25:00,445.969,446.454,445.582,446.334,101890.0
2005-09-08 18:30:00,445.776,446.624,445.586,446.283,108730.0
2005-09-08 18:35:00,445.998,446.417,445.611,445.952,106030.0
2005-09-08 18:40:00,446.33,446.704,445.738,446.037,87350.0
2005-09-08 18:45:00,446.335,446.578,445.602,445.936,83940.0
2005-09-08 18:50:00,445.84,446.465,445.52,445.719,91101.0
2005-09-08 18:55:00,446.33,446.755,445.72,446.402,83000.0
2005-09-08 19:00:00,446.755,447.079,445.984,446.757,112183.0
2005-09-08 19:05:00,446.469,447.161,446.322,446.824,103660.0
2005-09-08 19:10:00,446.711,447.195,446.083,446.801,104980.0
2005-09-08 19:15:00,447.123,447.123,446.089,446.748,110702.0
2005-09-08 19:20:00,446.34,446.845,445.4,446.111,92310.0
2005-09-08 19:25:00,446.062,446.392,445.57,446.017,105660.0
2005-09-08 19:30:00,445.894,446.492,445.694,445.886,92300.0
2005-09-08 19:35:00,446.376,446.553,445.715,445.978,68060.0
2005-09-08 19:40:00,445.973,446.515,445.825,446.204,22100.0
2005-09-08 19:45:00,446.393,446.58,445.603,446.523,99200.0
2005-09-08 19:50:00,446.438,446.55,445.865,446.431,79140.0
2005-09-08 19:55:00,445.953,446.588,445.82,446.241,95010.0
2005-09-08 20:00:00,445.879,446.45,445.219,445.656,97187.0
2005-09-08 20:05:00,446.109,446.45,445.45,445.643,102732.0
2005-09-08 20:10:00,445.845,446.441,445.511,446.145,121981.0
2005-09-08 20:15:00,446.184,446.47,445.639,445.89,63743.0
2005-09-08 20:20:00,446.257,446.508,445.626,446.032,105961.0
2005-09-08 20:25:00,445.783,446.543,445.424,446.362,104800.0
2005-09-08 20:30:00,446.345,446.379,445.484,446.23,144826.0
2005-09-08 20:35:00,445.844,446.469,445.767,446.081,118704.0
2005-09-08 20:40:00,446.132,446.51,445.572,445.791,103654.0
2005-09-08 20:45:00,445.979,446.501,445.59,445.806,92031.0
2005-09-08 20:50:00,446.293,446.505,445.607,445.772,73329.0
2005-09-08 20:55:00,446.102,446.698,445.744,446.621,103355.0
2005-09-08 21:00:00,446.462,446.759,445.984,446.566,50617.0
2005-09-08 21:05:00,446.02,446.765,445.901,446.221,51089.0
2005-09-08 21:10:00,446.714,446.714,445.708,446.441,48675.0
2005-09-08 21:15:00,446.16,446.542,445.788,445.997,23993.0
2005-09-08 21:20:00,446.249,446.541,445.719,445.984,39638.0
2005-09-08 21:25:00,446.544,446.8,445.926,446.195,63916.0
2005-09-08 21:30:00,446.413,447.087,446.136,446.417,59470.0
2005-09-08 21:35:00,446.727,446.99,446.219,446.251,61671.0
2005-09-08 21:40:00,446.408,447.033,446.243,446.926,32158.0
2005-09-08 21:45:00,446.796,447.059,445.985,446.729,72136.0
2005-09-08 21:50:00,446.427,446.794,445.982,446.593,20620.0
2005-09-08 21:55:00,446.241,447.088,446.241,446.596,62052.0
2005-09-08 22:00:00,446.644,446.985,446.233,446.813,78780.0
2005-09-08 22:05:00,446.754,447.043,446.252,446.578,74010.0
2005-09-08 22:10:00,446.8,446.8,445.946,446.104,90780.0
2005-09-08 22:15:00,446.357,446.622,445.802,446.06,59780.0
2005-09-08 22:20:00,446.391,446.701,445.742,446.701,86940.0
2005-09-08 22:25:00,446.305,446.825,446.079,446.462,55610.0
2005-09-08 22:30:00,445.976,446.826,445.911,446.221,81007.0
2005-09-08 22:35:00,446.235,446.688,445.816,446.089,47330.0
2005-09-08 22:40:00,446.242,446.884,446.092,446.814,72600.0
2005-09-08 22:45:00,446.508,446.782,445.759,445.985,47810.0
2005-09-08 22:50:00,446.363,446.626,445.845,446.626,43330.0
2005-09-08 22:55:00,446.529,446.617,445.914,446.215,62030.0
2005-09-08 23:00:00,446.305,446.625,445.782,446.312,80350.0
2005-09-08 23:05:00,446.409,446.764,445.839,446.756,46210.0
2005-09-08 23:10:00,446.792,446.792,445.951,446.759,52030.0
2005-09-08 23:15:00,446.636,446.951,446.051,446.212,59970.0
2005-09-08 23:20:00,446.183,446.569,445.884,446.037,87530.0
2005-09-08 23:25:00,446.443,446.59,445.82,446.06,53530.0
2005-09-08 23:30:00,446.492,446.756,445.712,446.75,82190.0
2005-09-08 23:35:00,446.75,446.75,445.914,446.471,54740.0
2005-09-08 23:40:00,446.347,446.758,445.909,446.128,110720.0
2005-09-08 23:45:00,445.85,446.528,445.791,445.962,44240.0
2005-09-08 23:50:00,446.479,446.566,445.778,446.381,67490.0
2005-09-08 23:55:00,446.273,446.803,446.019,446.576,71840.0
2005-09-09 00:00:00,446.292,446.686,445.789,445.976,83390.0
2005-09-09 00:05:00,446.537,446.87,445.945,446.462,80481.0
2005-09-09 00:10:00,446.783,446.819,446.261,446.682,15228.0
2005-09-09 00:15:00,446.359,446.926,445.909,446.324,60969.0
2005-09-09 00:20:00,446.613,446.613,445.781,446.359,37653.0
2005-09-09 00:25:00,446.138,446.515,445.724,446.191,45429.0
2005-09-09 00:30:00,446.039,446.537,445.824,446.294,33720.0
2005-09-09 00:35:00,445.929,446.508,445.815,446.385,42970.0
2005-09-09 00:40:00,446.46,446.579,445.951,446.452,43241.0
2005-09-09 00:45:00,446.489,446.494,445.841,445.955,33880.0
2005-09-09 00:50:00,445.967,446.651,445.731,446.171,52802.0
2005-09-09 00:55:00,446.437,446.807,445.786,446.807,39172.0
2005-09-09 01:00:00,446.7,446.734,445.694,446.448,61781.0
2005-09-09 01:05:00,446.531,446.688,445.825,446.357,48200.0
2005-09-09 01:10:00,446.464,446.648,445.727,446.648,48468.0
2005-09-09 01:15:00,446.235,446.678,445.903,446.016,80180.0
2005-09-09 01:20:00,446.54,446.689,445.873,446.376,93190.0
2005-09-09 01:25:00,446.428,446.529,445.772,446.159,60274.0
2005-09-09 01:30:00,446.474,446.565,445.724,446.358,101730.0
2005-09-09 01:35:00,445.88,446.589,445.773,446.288,43812.0
2005-09-09 01:40:00,446.528,446.585,446.036,446.3,17490.0
2005-09-09 01:45:00,446.22,446.553,445.806,446.312,67260.0
2005-09-09 01:50:00,445.936,446.518,445.61,445.899,73090.0
2005-09-09 01:55:00,446.336,446.385,445.45,445.959,85135.0
2005-09-09 02:00:00,446.205,446.589,445.602,445.862,89660.0
2005-09-09 02:05:00,446.29,446.551,445.546,446.244,81900.0
2005-09-09 02:10:00,445.659,446.377,445.53,446.259,73288.0
2005-09-09 02:15:00,446.347,446.424,445.397,445.518,74430.0
2005-09-09 02:20:00,445.817,446.207,445.349,445.818,91095.0
2005-09-09 02:25:00,445.688,446.144,445.164,446.073,99239.0
2005-09-09 02:30:00,445.43,446.174,445.2,445.899,92646.0
2005-09-09 02:35:00,445.97,446.182,445.381,445.719,80430.0
2005-09-09 02:40:00,445.314,446.196,445.314,445.555,101897.0
2005-09-09 02:45:00,445.712,446.041,445.28,445.537,123013.0
2005-09-09 02:50:00,445.513,446.012,445.22,445.69,144640.0
2005-09-09 02:55:00,445.596,446.044,445.158,445.503,132190.0
2005-09-09 03:00:00,445.343,445.925,445.061,445.576,107770.0
2005-09-09 03:05:00,445.434,446.145,445.1,445.834,103187.0
2005-09-09 03:10:00,445.91,446.075,445.287,445.563,98290.0
2005-09-09 03:15:00,445.467,445.958,445.145,445.677,101370.0
2005-09-09 03:20:00,445.296,446.001,445.163,445.597,114480.0
2005-09-09 03:25:00,445.655,446.037,445.109,445.855,107200.0
2005-09-09 03:30:00,445.305,445.984,445.174,445.913,95300.0
2005-09-09 03:35:00,445.651,445.989,445.177,445.989,78580.0
2005-09-09 03:40:00,446.008,446.178,445.472,446.132,103060.0
2005-09-09 03:45:00,446.028,446.212,445.346,446.072,87953.0
2005-09-09 03:50:00,445.802,446.21,445.425,445.65,74920.0
2005-09-09 03:55:00,446.087,446.225,445.364,445.571,100780.0
2005-09-09 04:00:00,445.908,446.485,445.494,446.006,128290.0
2005-09-09 04:05:00,446.089,446.482,445.704,446.083,104500.0
2005-09-09 04:10:00,446.038,446.738,445.651,446.416,98487.0
2005-09-09 04:15:00,446.186,446.695,445.694,445.694,128870.0
2005-09-09 04:20:00,446.409,446.475,445.828,446.149,107660.0
2005-09-09 04:25:00,446.299,446.375,445.607,446.025,93480.0
2005-09-09 04:30:00,446.283,446.445,445.599,446.097,119720.0
2005-09-09 04:35:00,446.02,446.46,445.592,445.961,107040.0
2005-09-09 04:40:00,446.055,446.444,445.544,446.308,92770.0
2005-09-09 04:45:00,446.135,446.523,445.567,446.131,108570.0
2005-09-09 04:50:00,445.993,446.665,445.859,445.967,91064.0
2005-09-09 04:55:00,446.002,446.505,445.667,446.362,77790.0
2005-09-09 05:00:00,446.108,446.612,445.867,446.393,106240.0
2005-09-09 05:05:00,446.451,446.542,445.765,446.434,77850.0
2005-09-09 05:10:00,446.101,446.591,445.801,446.4,100720.0
2005-09-09 05:15:00,445.987,446.578,445.653,446.257,84510.0
2005-09-09 05:20:00,446.192,446.509,445.714,445.873,102450.0
2005-09-09 05:25:00,445.848,446.526,445.534,446.191,110250.0
2005-09-09 05:30:00,445.914,446.532,445.611,445.706,106680.0
2005-09-09 05:35:00,445.924,446.391,445.513,445.654,124730.0
2005-09-09 05:40:00,446.28,446.416,445.363,446.267,99980.0
2005-09-09 05:45:00,446.269,446.667,445.446,446.079,111060.0
2005-09-09 05:50:00,446.238,446.632,445.893,445.953,104280.0
2005-09-09 05:55:00,446.149,446.68,445.889,446.409,104850.0
2005-09-09 06:00:00,446.451,446.519,445.557,446.519,102970.0
2005-09-09 06:05:00,446.003,446.559,445.635,445.792,82600.0
2005-09-09 06:10:00,446.309,446.562,445.706,446.523,65100.0
2005-09-09 06:15:00,446.012,446.579,445.853,446.083,42170.0
2005-09-09 06:20:00,446.007,446.572,445.794,446.069,50960.0
2005-09-09 06:25:00,446.496,446.496,445.796,446.181,34470.0
2005-09-09 06:30:00,446.484,446.565,445.528,446.27,77740.0
2005-09-09 06:35:00,446.349,446.518,445.726,446.445,85780.0
2005-09-09 06:40:00,446.243,446.553,445.799,446.288,77870.0
2005-09-09 06:45:00,446.224,446.507,445.799,445.979,68227.0
2005-09-09 06:50:00,445.866,446.69,445.866,446.032,84439.0
2005-09-09 06:55:00,446.534,446.535,445.797,446.085,83700.0
2005-09-09 07:00:00,446.252,446.508,445.613,446.1,104104.0
2005-09-09 07:05:00,446.154,446.533,445.612,445.932,86432.0
2005-09-09 07:10:00,446.337,446.502,445.653,446.206,110991.0
2005-09-09 07:15:00,445.751,446.535,445.619,446.276,102504.0
2005-09-09 07:20:00,445.953,446.398,445.577,445.828,93635.0
2005-09-09 07:25:00,445.816,446.383,445.466,445.962,73821.0
2005-09-09 07:30:00,445.938,446.361,445.626,445.626,62380.0
2005-09-09 07:35:00,446.262,446.451,445.779,446.432,56699.0
2005-09-09 07:40:00,446.542,446.571,445.641,445.641,110985.0
2005-09-09 07:45:00,446.056,446.425,445.533,446.178,105381.0
2005-09-09 07:50:00,446.255,446.591,445.725,446.41,100663.0
2005-09-09 07:55:00,446.337,446.426,445.782,446.353,81698.0
2005-09-09 08:00:00,445.952,446.451,445.722,446.218,79310.0
2005-09-09 08:05:00,445.854,446.408,445.55,445.999,88550.0
2005-09-09 08:10:00,446.305,446.392,445.649,446.254,88600.0
2005-09-09 08:15:00,446.045,446.586,445.59,445.849,83420.0
2005-09-09 08:20:00,446.113,446.545,445.628,446.503,79740.0
2005-09-09 08:25:00,446.281,446.785,445.538,446.616,75280.0
2005-09-09 08:30:00,446.538,446.727,445.826,446.489,101230.0
2005-09-09 08:35:00,446.118,446.703,445.802,446.479,86080.0
2005-09-09 08:40:00,446.252,446.678,445.918,446.608,92980.0
2005-09-09 08:45:00,446.471,446.73,445.727,446.283,94500.0
2005-09-09 08:50:00,446.353,446.697,445.853,446.516,84400.0
2005-09-09 08:55:00,446.522,446.613,445.788,446.282,81700.0
2005-09-09 09:00:00,446.191,446.514,445.681,446.081,90260.0
2005-09-09 09:05:00,446.383,446.648,445.727,446.104,95750.0
2005-09-09 09:10:00,446.058,446.531,445.755,446.427,80470.0
2005-09-09 09:15:00,446.045,446.626,445.925,446.594,84210.0
2005-09-09 09:20:00,446.413,446.665,445.884,446.522,57800.0
2005-09-09 09:25:00,446.105,446.608,445.756,446.352,111630.0
2005-09-09 09:30:00,445.99,446.697,445.752,445.886,79950.0
2005-09-09 09:35:00,446.304,446.651,445.773,446.04,47630.0
2005-09-09 09:40:00,446.392,446.622,445.766,446.526,90070.0
2005-09-09 09:45:00,446.529,446.583,445.762,446.358,87890.0
2005-09-09 09:50:00,446.428,446.547,445.701,446.205,89270.0
2005-09-09 09:55:00,445.661,446.486,445.582,445.974,73830.0
2005-09-09 10:00:00,446.058,446.45,445.537,445.964,85300.0
2005-09-09 10:05:00,445.832,446.454,445.648,446.384,109560.0
2005-09-09 10:10:00,446.397,446.493,445.695,445.859,98170.0
2005-09-09 10:15:00,446.261,446.474,445.581,446.105,92610.0
2005-09-09 10:20:00,446.301,446.384,445.54,446.238,94710.0
2005-09-09 10:25:00,446.023,446.438,445.627,446.313,86200.0
2005-09-09 10:30:00,446.316,446.405,445.733,446.065,60250.0
2005-09-09 10:35:00,446.197,446.439,445.591,445.86,60220.0
2005-09-09 10:40:00,445.998,446.421,445.655,446.294,70150.0
2005-09-09 10:45:00,445.959,446.385,445.732,446.07,55950.0
2005-09-09 10:50:00,446.363,446.468,445.711,446.253,92950.0
2005-09-09 10:55:00,446.029,446.396,445.603,446.261,107430.0
2005-09-09 11:00:00,445.596,446.587,445.576,446.196,127320.0
2005-09-09 11:05:00,446.046,446.641,445.798,446.334,93030.0
2005-09-09 11:10:00,445.899,446.487,445.66,446.418,79560.0
2005-09-09 11:15:00,446.376,446.427,445.648,446.067,76340.0
2005-09-09 11:20:00,445.789,446.416,445.541,445.918,91210.0
2005-09-09 11:25:00,445.802,446.542,445.552,445.552,107620.0
2005-09-09 11:30:00,446.238,446.625,445.663,446.543,104430.0
2005-09-09 11:35:00,446.247,446.494,445.552,445.928,129830.0
2005-09-09 11:40:00,446.154,446.239,445.617,446.215,48580.0
2005-09-09 11:45:00,445.871,446.278,445.477,446.005,112800.0
2005-09-09 11:50:00,445.935,446.374,445.556,446.189,130790.0
2005-09-09 11:55:00,446.124,446.305,445.539,445.929,112070.0
2005-09-09 12:00:00,445.882,446.367,445.56,446.354,98630.0
2005-09-09 12:05:00,446.333,446.449,445.657,446.309,86310.0
2005-09-09 12:10:00,445.884,446.473,445.673,446.422,65890.0
2005-09-09 12:15:00,445.879,446.526,445.682,446.15,53080.0
2005-09-09 12:20:00,446.435,446.524,445.665,445.903,93660.0
2005-09-09 12:25:00,446.18,446.642,445.728,446.007,114630.0
2005-09-09 12:30:00,446.378,446.516,445.698,446.284,51140.0
2005-09-09 12:35:00,446.112,446.588,445.774,446.549,72320.0
2005-09-09 12:40:00,445.941,446.572,445.75,446.008,58960.0
2005-09-09 12:45:00,446.305,446.804,445.903,446.743,85320.0
2005-09-09 12:50:00,446.656,446.757,445.775,445.866,99970.0
2005-09-09 12:55:00,446.428,446.559,445.669,446.012,76140.0
2005-09-09 13:00:00,446.271,446.691,445.89,446.449,62030.0
2005-09-09 13:05:00,446.479,446.64,445.892,446.387,102780.0
2005-09-09 13:10:00,445.818,446.829,445.815,446.782,86700.0
2005-09-09 13:15:00,446.304,446.805,445.946,446.386,90510.0
2005-09-09 13:20:00,446.582,446.706,445.87,446.618,72846.0
2005-09-09 13:25:00,446.188,446.7,445.812,446.564,77200.0
2005-09-09 13:30:00,446.565,446.754,446.028,446.352,62820.0
2005-09-09 13:35:00,446.676,446.872,446.059,446.716,72070.0
2005-09-09 13:40:00,446.11,446.802,446.047,446.428,68340.0
2005-09-09 13:45:00,446.278,446.761,445.974,446.252,101657.0
2005-09-09 13:50:00,446.533,446.839,445.881,446.078,79930.0
2005-09-09 13:55:00,446.094,446.698,445.957,446.155,37500.0
2005-09-09 14:00:00,446.16,446.929,445.891,446.41,63063.0
2005-09-09 14:05:00,446.312,447.208,445.937,446.922,78417.0
2005-09-09 14:10:00,446.551,447.351,446.551,447.271,81567.0
2005-09-09 14:15:00,446.817,447.326,446.43,447.238,88942.0
2005-09-09 14:20:00,447.288,447.728,446.52,446.944,86091.0
2005-09-09 14:25:00,446.849,448.098,446.849,447.638,93989.0
2005-09-09 14:30:00,448.121,448.245,447.275,447.954,72400.0
2005-09-09 14:35:00,447.988,448.521,446.951,447.822,73840.0
2005-09-09 14:40:00,447.687,448.239,446.994,447.915,87483.0
2005-09-09 14:45:00,448.016,448.306,447.34,447.627,73861.0
2005-09-09 14:50:00,447.429,448.465,447.376,448.044,91613.0
2005-09-09 14:55:00,447.866,448.458,447.179,447.636,105758.0
2005-09-09 15:00:00,447.325,447.92,446.929,447.828,68376.0
2005-09-09 15:05:00,447.842,448.063,447.217,447.418,78224.0
2005-09-09 15:10:00,447.147,448.07,447.058,447.53,81116.0
2005-09-09 15:15:00,447.686,447.992,446.861,447.087,72486.0
2005-09-09 15:20:00,447.408,447.827,446.72,447.565,109327.0
2005-09-09 15:25:00,447.593,447.725,446.85,447.48,78030.0
2005-09-09 15:30:00,446.937,447.735,446.775,447.603,75850.0
2005-09-09 15:35:00,447.245,447.872,446.953,447.771,78790.0
2005-09-09 15:40:00,447.633,448.02,447.039,447.594,73425.0
2005-09-09 15:45:00,447.65,447.76,446.838,447.586,69838.0
2005-09-09 15:50:00,447.484,447.959,446.95,447.447,83271.0
2005-09-09 15:55:00,447.419,448.254,447.304,447.586,95218.0
2005-09-09 16:00:00,447.32,448.172,447.14,447.492,83060.0
2005-09-09 16:05:00,448.029,448.392,447.639,447.922,71299.0
2005-09-09 16:10:00,448.339,448.378,447.532,448.191,81443.0
2005-09-09 16:15:00,447.682,448.543,447.515,448.364,76760.0
2005-09-09 16:20:00,447.842,448.804,447.713,448.17,91803.0
2005-09-09 16:25:00,448.684,449.087,448.02,448.726,87870.0
2005-09-09 16:30:00,448.645,449.039,448.301,448.88,68879.0
2005-09-09 16:35:00,448.258,448.941,448.06,448.779,74840.0
2005-09-09 16:40:00,448.384,448.957,448.148,448.408,81240.0
2005-09-09 16:45:00,448.738,448.995,448.088,448.612,81680.0
2005-09-09 16:50:00,448.592,449.028,448.223,448.894,64490.0
2005-09-09 16:55:00,448.967,449.053,448.19,448.538,71660.0
2005-09-09 17:00:00,448.839,449.161,448.299,448.593,74934.0
2005-09-09 17:05:00,448.576,449.217,448.077,448.721,75479.0
2005-09-09 17:10:00,448.954,449.108,447.977,448.643,92959.0
2005-09-09 17:15:00,449.007,449.088,447.861,448.711,75327.0
2005-09-09 17:20:00,448.562,449.286,448.261,448.766,89201.0
2005-09-09 17:25:00,448.769,449.174,448.057,448.412,101041.0
2005-09-09 17:30:00,448.852,449.017,448.083,448.42,92040.0
2005-09-09 17:35:00,448.338,448.931,447.95,448.652,92760.0
2005-09-09 17:40:00,448.821,448.957,447.891,448.285,89716.0
2005-09-09 17:45:00,448.607,449.029,448.102,448.962,80223.0
2005-09-09 17:50:00,448.751,448.971,448.113,448.413,85854.0
2005-09-09 17:55:00,448.346,448.889,447.838,448.031,78237.0
2005-09-09 18:00:00,448.505,448.938,447.991,448.485,73199.0
2005-09-09 18:05:00,448.141,448.686,447.942,448.467,66853.0
2005-09-09 18:10:00,448.59,448.855,448.071,448.797,62470.0
2005-09-09 18:15:00,448.369,448.946,448.114,448.472,64669.0
2005-09-09 18:20:00,448.61,449.182,448.355,448.646,57400.0
2005-09-09 18:25:00,448.914,448.954,447.847,448.161,71200.0
2005-09-09 18:30:00,448.217,449.026,447.575,449.026,71800.0
2005-09-09 18:35:00,448.572,449.033,447.968,448.395,74170.0
2005-09-09 18:40:00,448.506,448.869,447.913,448.64,65620.0
2005-09-09 18:45:00,448.734,448.76,447.916,448.3,55637.0
2005-09-09 18:50:00,448.506,448.871,447.847,448.699,68772.0
2005-09-09 18:55:00,448.728,448.946,447.952,448.662,73940.0
2005-09-09 19:00:00,447.989,448.736,447.823,448.614,77926.0
2005-09-09 19:05:00,448.229,448.699,447.915,448.535,67779.0
2005-09-09 19:10:00,448.142,448.762,447.9,448.224,84090.0
2005-09-09 19:15:00,448.582,448.863,447.954,448.347,88584.0
2005-09-09 19:20:00,448.017,448.891,448.017,448.772,70100.0
2005-09-09 19:25:00,448.583,448.912,448.156,448.531,79400.0
2005-09-09 19:30:00,448.763,448.853,447.904,448.385,68224.0
2005-09-09 19:35:00,448.641,448.709,447.811,448.26,65401.0
2005-09-09 19:40:00,448.684,448.837,448.172,448.776,74215.0
2005-09-09 19:45:00,448.235,448.91,448.074,448.458,54620.0
2005-09-09 19:50:00,448.814,448.874,448.181,448.511,37951.0
2005-09-09 19:55:00,448.3,448.811,448.03,448.588,69388.0
2005-09-09 20:00:00,448.346,449.059,448.118,448.678,62320.0
2005-09-09 20:05:00,448.764,449.016,448.2,448.498,65950.0
2005-09-09 20:10:00,448.802,448.987,447.937,448.29,60984.0
2005-09-09 20:15:00,448.39,448.868,448.143,448.672,33182.0
2005-09-09 20:20:00,448.553,449.068,448.222,448.598,65866.0
2005-09-09 20:25:00,448.494,448.994,448.15,448.811,48742.0
2005-09-09 20:30:00,448.345,448.989,448.171,448.695,43312.0
2005-09-09 20:35:00,448.44,448.995,448.249,448.913,54345.0
2005-09-09 20:40:00,448.278,448.929,448.103,448.367,54570.0
2005-09-09 20:45:00,448.324,448.888,448.129,448.32,51974.0
2005-09-09 20:50:00,448.195,449.12,448.175,448.581,56379.0
2005-09-09 20:55:00,448.537,449.052,448.074,448.26,45559.0
2005-09-09 21:00:00,448.933,448.996,448.139,448.328,77471.0
2005-09-09 21:05:00,448.713,449.074,448.087,448.548,62411.0
2005-09-09 21:10:00,448.979,449.138,448.2,448.2,57571.0
2005-09-09 21:15:00,448.785,448.892,448.139,448.724,101371.0
2005-09-09 21:20:00,448.285,448.771,448.015,448.771,27742.0
2005-09-09 21:25:00,448.735,449.191,448.192,448.434,89405.0
2005-09-09 21:30:00,448.709,449.099,448.119,448.332,44119.0
2005-09-09 21:35:00,448.604,449.174,448.298,448.59,86209.0
2005-09-09 21:40:00,448.592,449.171,448.136,448.302,38653.0
2005-09-09 21:45:00,448.813,449.115,448.2,448.3,55752.0
2005-09-09 21:50:00,448.567,449.148,448.187,448.977,61802.0
2005-09-09 21:55:00,448.2,449.263,448.2,448.969,31800.0
2005-09-09 22:00:00,448.893,449.32,448.187,448.775,51343.0
2005-09-09 22:05:00,448.876,449.107,448.185,448.79,54418.0
2005-09-09 22:10:00,448.663,448.999,448.069,448.476,62310.0
2005-09-09 22:15:00,448.3,448.848,448.199,448.4,47120.0
2005-09-09 22:20:00,448.529,448.795,448.056,448.389,48831.0
2005-09-09 22:25:00,448.552,448.886,448.163,448.818,29138.0
2005-09-09 22:30:00,448.234,448.829,448.126,448.54,50450.0
2005-09-09 22:35:00,448.486,448.88,448.072,448.526,29318.0
2005-09-09 22:40:00,448.498,448.813,448.055,448.322,58436.0
2005-09-09 22:45:00,448.586,448.972,447.886,448.517,54558.0
2005-09-09 22:50:00,448.625,448.816,447.962,448.73,50498.0
2005-09-09 22:55:00,448.536,448.793,448.118,448.516,48616.0
2005-09-11 23:00:00,448.55,448.89,448.148,448.445,56425.0
2005-09-11 23:05:00,448.77,448.876,448.229,448.462,17693.0
2005-09-11 23:10:00,448.592,448.854,448.219,448.806,14330.0
2005-09-11 23:15:00,448.447,448.89,448.3,448.846,14500.0
2005-09-11 23:20:00,448.427,448.899,448.231,448.748,32930.0
2005-09-11 23:25:00,448.635,448.922,448.042,448.227,32341.0
2005-09-11 23:30:00,448.492,448.923,448.119,448.842,37531.0
2005-09-11 23:35:00,448.796,448.883,447.943,448.551,35399.0
2005-09-11 23:40:00,448.893,448.943,448.288,448.789,11154.0
2005-09-11 23:45:00,448.84,448.863,448.247,448.779,20405.0
2005-09-11 23:50:00,448.728,448.944,448.107,448.376,27725.0
2005-09-11 23:55:00,448.422,448.894,448.247,448.541,11210.0
2005-09-12 00:00:00,448.3,448.3,448.2,448.2,18152.0
2005-09-12 00:05:00,448.3,448.3,448.2,448.2,36304.0
2005-09-12 00:10:00,448.3,448.896,448.285,448.832,18152.0
2005-09-12 00:15:00,448.2,448.2,448.2,448.2,13765.0
2005-09-12 00:20:00,448.565,448.962,448.053,448.2,50396.0
2005-09-12 00:25:00,448.914,448.914,448.2,448.3,27479.0
2005-09-12 00:30:00,448.648,448.877,447.998,448.826,45928.0
2005-09-12 00:35:00,448.552,448.878,448.2,448.2,23112.0
2005-09-12 00:40:00,448.3,448.881,448.2,448.811,41870.0
2005-09-12 00:45:00,448.768,448.958,448.178,448.788,30330.0
2005-09-12 00:50:00,448.3,448.875,448.2,448.2,32009.0
2005-09-12 00:55:00,448.3,448.829,448.141,448.3,32775.0
2005-09-12 01:00:00,448.739,448.864,448.164,448.385,64250.0
2005-09-12 01:05:00,448.849,448.896,448.118,448.558,51911.0
2005-09-12 01:10:00,448.548,448.848,448.189,448.433,26521.0
2005-09-12 01:15:00,448.306,448.898,448.155,448.261,24960.0
2005-09-12 01:20:00,448.292,448.878,448.284,448.813,11470.0
2005-09-12 01:25:00,448.89,448.914,448.336,448.65,20272.0
2005-09-12 01:35:00,448.785,448.926,448.44,448.824,11850.0
2005-09-12 01:40:00,448.888,449.132,448.286,448.98,72330.0
2005-09-12 01:45:00,448.846,449.079,448.197,448.628,86886.0
2005-09-12 01:50:00,448.835,449.19,448.258,449.14,69427.0
2005-09-12 01:55:00,448.537,449.419,448.404,449.329,79264.0
2005-09-12 02:00:00,449.991,450.386,449.519,449.946,131998.0
2005-09-12 02:05:00,450.367,450.618,449.678,450.419,107240.0
2005-09-12 02:10:00,449.918,450.59,449.703,450.255,137409.0
2005-09-12 02:15:00,450.453,451.026,449.9,450.97,107070.0
2005-09-12 02:20:00,450.708,451.251,450.283,450.774,107210.0
2005-09-12 02:25:00,451.022,451.267,450.418,451.236,122950.0
2005-09-12 02:30:00,450.68,451.328,450.385,451.195,117010.0
2005-09-12 02:35:00,451.092,451.119,450.178,450.475,109460.0
2005-09-12 02:40:00,450.848,451.015,450.193,450.713,106490.0
2005-09-12 02:45:00,450.793,450.96,450.143,450.346,99810.0
2005-09-12 02:50:00,450.858,450.922,449.964,450.273,116412.0
2005-09-12 02:55:00,450.134,451.046,449.944,450.851,118360.0
2005-09-12 03:00:00,450.448,451.005,450.001,450.408,113780.0
2005-09-12 03:05:00,450.663,450.848,449.853,450.663,121355.0
2005-09-12 03:10:00,450.669,450.871,449.906,450.592,126000.0
2005-09-12 03:15:00,450.56,450.922,450.151,450.329,103290.0
2005-09-12 03:20:00,450.612,450.921,449.961,450.422,122100.0
2005-09-12 03:25:00,450.324,450.79,450.04,450.651,119710.0
2005-09-12 03:30:00,450.543,450.687,449.897,450.341,99870.0
2005-09-12 03:35:00,450.136,450.771,449.913,450.189,130380.0
2005-09-12 03:40:00,450.528,450.602,449.797,450.394,112110.0
2005-09-12 03:45:00,450.374,450.681,449.932,450.299,62220.0
2005-09-12 03:50:00,450.196,450.739,449.912,450.611,113440.0
2005-09-12 03:55:00,450.412,450.695,450.067,450.622,63940.0
2005-09-12 04:00:00,450.187,450.728,449.953,450.517,98630.0
2005-09-12 04:05:00,450.265,450.571,449.803,450.37,111590.0
2005-09-12 04:10:00,450.438,450.605,449.861,450.203,91840.0
2005-09-12 04:15:00,450.071,450.565,449.691,449.77,117410.0
2005-09-12 04:20:00,450.319,450.491,449.709,450.069,95780.0
2005-09-12 04:25:00,450.329,450.386,449.47,450.087,101070.0
2005-09-12 04:30:00,449.431,450.394,449.341,450.075,115330.0
2005-09-12 04:35:00,450.197,450.336,449.603,449.988,109920.0
2005-09-12 04:40:00,449.745,450.381,449.541,450.024,153030.0
2005-09-12 04:45:00,450.063,450.388,449.451,449.905,98375.0
2005-09-12 04:50:00,449.799,450.252,449.269,449.809,87000.0
2005-09-12 04:55:00,449.683,450.187,449.419,450.116,83590.0
2005-09-12 05:00:00,450.099,450.291,449.305,449.788,85940.0
2005-09-12 05:05:00,449.966,450.052,449.315,449.884,65760.0
2005-09-12 05:10:00,449.54,449.981,449.091,449.483,92140.0
2005-09-12 05:15:00,449.497,450.106,449.018,449.887,61750.0
2005-09-12 05:20:00,449.585,449.97,448.823,448.823,70430.0
2005-09-12 05:25:00,448.832,450.07,448.816,449.238,71793.0
2005-09-12 05:30:00,449.763,450.131,449.248,450.131,26480.0
2005-09-12 05:35:00,449.925,450.098,449.185,449.364,76698.0
2005-09-12 05:40:00,449.82,449.998,449.189,449.383,54600.0
2005-09-12 05:45:00,449.964,450.115,449.076,449.699,55600.0
2005-09-12 05:50:00,449.825,450.08,448.982,450.073,69070.0
2005-09-12 05:55:00,449.873,450.165,448.724,449.66,77410.0
2005-09-12 06:00:00,449.48,450.091,449.165,449.897,84060.0
2005-09-12 06:05:00,449.487,450.127,449.157,449.873,97150.0
2005-09-12 06:10:00,450.033,450.185,449.194,449.386,72530.0
2005-09-12 06:15:00,449.722,450.261,449.043,450.013,62440.0
2005-09-12 06:20:00,450.093,450.529,449.577,450.142,82880.0
2005-09-12 06:25:00,449.531,450.1,449.299,449.68,89110.0
2005-09-12 06:30:00,449.371,450.084,449.267,449.56,92550.0
2005-09-12 06:35:00,449.902,450.094,449.111,450.014,66580.0
2005-09-12 06:40:00,449.661,450.183,449.341,449.999,86060.0
2005-09-12 06:45:00,449.798,450.106,449.273,450.019,46350.0
2005-09-12 06:50:00,449.488,450.149,449.36,449.478,87480.0
2005-09-12 06:55:00,449.777,450.109,449.407,450.039,95200.0
2005-09-12 07:00:00,449.725,450.159,449.359,449.816,90710.0
2005-09-12 07:05:00,449.948,450.125,449.455,450.112,18630.0
2005-09-12 07:10:00,449.664,450.118,449.227,449.294,89750.0
2005-09-12 07:15:00,449.831,450.089,449.195,449.89,75320.0
2005-09-12 07:20:00,449.794,450.006,449.193,449.425,46680.0
2005-09-12 07:25:00,449.614,450.08,449.166,449.662,96890.0
2005-09-12 07:30:00,449.877,450.01,449.192,449.725,68430.0
2005-09-12 07:35:00,450.015,450.054,449.056,449.882,77150.0
2005-09-12 07:40:00,449.868,450.083,449.188,449.923,112520.0
2005-09-12 07:45:00,449.761,450.12,449.239,449.797,81250.0
2005-09-12 07:50:00,450.02,450.049,449.116,449.992,92390.0
2005-09-12 07:55:00,449.967,450.112,449.253,449.529,98340.0
2005-09-12 08:00:00,449.682,449.991,449.153,449.668,79930.0
2005-09-12 08:05:00,449.691,450.079,449.207,449.207,86560.0
2005-09-12 08:10:00,449.939,449.987,449.031,449.841,76950.0
2005-09-12 08:15:00,449.409,449.961,449.14,449.866,69852.0
2005-09-12 08:20:00,449.439,450.073,449.143,449.93,78860.0
2005-09-12 08:25:00,449.687,450.018,449.091,449.915,76710.0
2005-09-12 08:30:00,449.92,450.044,449.159,449.525,105990.0
2005-09-12 08:35:00,449.661,449.977,448.897,449.505,76474.0
2005-09-12 08:40:00,449.312,449.913,448.549,449.178,68640.0
2005-09-12 08:45:00,449.261,449.915,449.151,449.8,68860.0
2005-09-12 08:50:00,449.522,449.985,449.041,449.912,60770.0
2005-09-12 08:55:00,449.441,450.127,449.217,449.894,78601.0
2005-09-12 09:00:00,449.904,449.994,449.054,449.82,114850.0
2005-09-12 09:05:00,449.536,449.928,448.848,449.516,121670.0
2005-09-12 09:10:00,449.512,449.702,448.734,449.543,116440.0
2005-09-12 09:15:00,449.465,449.465,448.634,449.285,118890.0
2005-09-12 09:20:00,449.059,449.46,448.609,449.06,126260.0
2005-09-12 09:25:00,448.94,449.342,448.237,448.704,126140.0
2005-09-12 09:30:00,449.023,449.182,448.25,449.164,130020.0
2005-09-12 09:35:00,449.007,449.107,448.345,448.628,98990.0
2005-09-12 09:40:00,448.402,449.001,448.061,448.751,91020.0
2005-09-12 09:45:00,448.77,449.06,448.192,448.927,107680.0
2005-09-12 09:50:00,448.843,449.139,448.18,448.63,97560.0
2005-09-12 09:55:00,448.312,449.104,448.071,448.475,80430.0
2005-09-12 10:00:00,448.239,449.065,448.193,448.403,106150.0
2005-09-12 10:05:00,448.361,449.077,448.233,449.077,122960.0
2005-09-12 10:10:00,449.081,449.081,448.316,448.739,91050.0
2005-09-12 10:15:00,448.781,449.061,448.351,448.959,105100.0
2005-09-12 10:20:00,448.883,449.019,448.128,448.355,93610.0
2005-09-12 10:25:00,448.602,448.98,448.092,448.611,126310.0
2005-09-12 10:30:00,448.568,449.036,447.965,448.287,114900.0
2005-09-12 10:35:00,448.47,448.974,448.139,448.733,85990.0
2005-09-12 10:40:00,448.593,448.976,448.155,448.693,112810.0
2005-09-12 10:45:00,448.603,449.176,448.19,449.06,113510.0
2005-09-12 10:50:00,449.006,449.134,448.281,448.719,123460.0
2005-09-12 10:55:00,448.603,448.975,448.1,448.889,125460.0
2005-09-12 11:00:00,448.248,448.871,448.043,448.56,99680.0
2005-09-12 11:05:00,448.697,448.891,448.033,448.524,84310.0
2005-09-12 11:10:00,448.779,448.806,447.9,448.633,101460.0
2005-09-12 11:15:00,448.074,448.721,447.928,448.142,69930.0
2005-09-12 11:20:00,448.363,448.83,447.834,448.161,93720.0
2005-09-12 11:25:00,448.138,448.665,447.66,447.788,81120.0
2005-09-12 11:30:00,448.293,448.827,447.917,447.972,84090.0
2005-09-12 11:35:00,448.198,448.866,447.844,448.209,108830.0
2005-09-12 11:40:00,448.446,448.622,447.93,448.551,82660.0
2005-09-12 11:45:00,448.181,448.702,447.874,448.5,93060.0
2005-09-12 11:50:00,448.1,448.636,447.5,448.556,102580.0
2005-09-12 11:55:00,448.029,448.542,447.66,447.961,97810.0
2005-09-12 12:00:00,448.0,448.466,447.637,448.209,91060.0
2005-09-12 12:05:00,448.046,448.436,447.621,448.155,93007.0
2005-09-12 12:10:00,447.976,448.296,447.372,447.999,72120.0
2005-09-12 12:15:00,448.163,448.311,447.243,447.791,73670.0
2005-09-12 12:20:00,448.091,448.316,447.369,448.188,77650.0
2005-09-12 12:25:00,448.126,448.219,447.253,448.101,103520.0
2005-09-12 12:30:00,448.119,448.277,447.428,447.956,52790.0
2005-09-12 12:35:00,447.881,448.231,447.441,448.082,84530.0
2005-09-12 12:40:00,447.963,448.178,447.227,447.316,75830.0
2005-09-12 12:45:00,447.916,448.05,447.305,448.005,72170.0
2005-09-12 12:50:00,447.969,448.028,447.085,447.452,66780.0
2005-09-12 12:55:00,447.706,447.997,447.078,447.357,78480.0
2005-09-12 13:00:00,447.414,447.995,447.049,447.836,71050.0
2005-09-12 13:05:00,447.839,448.04,447.219,447.699,92450.0
2005-09-12 13:10:00,447.472,448.206,447.263,448.048,80910.0
2005-09-12 13:15:00,447.409,448.124,447.364,448.01,69580.0
2005-09-12 13:20:00,447.771,448.19,447.177,448.118,75250.0
2005-09-12 13:25:00,448.052,448.222,447.274,448.222,76680.0
2005-09-12 13:30:00,447.751,448.474,447.493,447.787,76420.0
2005-09-12 13:35:00,448.238,448.602,447.796,448.591,86070.0
2005-09-12 13:40:00,448.139,448.534,447.7,448.113,85130.0
2005-09-12 13:45:00,448.447,448.637,447.705,448.341,72380.0
2005-09-12 13:50:00,448.319,448.62,447.755,447.898,37290.0
2005-09-12 13:55:00,448.475,448.654,447.879,448.133,64240.0
2005-09-12 14:00:00,448.588,448.72,447.632,448.597,57430.0
2005-09-12 14:05:00,448.137,448.621,447.755,447.8,72880.0
2005-09-12 14:10:00,448.215,448.491,447.683,447.907,57690.0
2005-09-12 14:15:00,447.968,448.567,447.717,448.373,66860.0
2005-09-12 14:20:00,448.361,448.502,447.594,448.016,78690.0
2005-09-12 14:25:00,447.649,448.12,447.118,447.86,80250.0
2005-09-12 14:30:00,447.883,448.315,447.366,448.003,73630.0
2005-09-12 14:35:00,447.955,448.274,447.386,448.05,68460.0
2005-09-12 14:40:00,448.029,448.455,447.406,448.081,77760.0
2005-09-12 14:45:00,448.085,448.501,447.018,447.118,69380.0
2005-09-12 14:50:00,446.98,447.733,446.814,447.237,86470.0
2005-09-12 14:55:00,447.057,447.607,446.512,447.345,99630.0
2005-09-12 15:00:00,447.104,447.852,446.783,447.304,76860.0
2005-09-12 15:05:00,447.571,447.704,446.787,447.01,92800.0
2005-09-12 15:10:00,447.237,447.61,446.601,446.795,80700.0
2005-09-12 15:15:00,447.429,447.67,446.77,447.388,79670.0
2005-09-12 15:20:00,447.526,447.597,446.679,446.915,119240.0
2005-09-12 15:25:00,447.322,447.575,446.658,447.553,91870.0
2005-09-12 15:30:00,447.251,448.176,447.049,447.574,87280.0
2005-09-12 15:35:00,447.67,448.198,447.304,448.09,87960.0
2005-09-12 15:40:00,448.057,448.11,447.024,447.585,80600.0
2005-09-12 15:45:00,447.593,447.73,446.679,447.319,83080.0
2005-09-12 15:50:00,447.173,447.855,446.8,447.679,84880.0
2005-09-12 15:55:00,447.812,448.073,447.169,447.924,107100.0
2005-09-12 16:00:00,447.932,448.13,447.185,447.925,89410.0
2005-09-12 16:05:00,447.987,448.081,447.168,447.563,70450.0
2005-09-12 16:10:00,447.914,448.111,447.101,447.658,87950.0
2005-09-12 16:15:00,447.558,448.165,447.149,447.682,84140.0
2005-09-12 16:20:00,447.561,447.945,447.139,447.806,94080.0
2005-09-12 16:25:00,447.787,447.787,446.918,447.471,91560.0
2005-09-12 16:30:00,447.151,447.79,446.95,447.376,73680.0
2005-09-12 16:35:00,447.132,447.811,446.934,447.508,69760.0
2005-09-12 16:40:00,447.188,447.658,446.911,447.207,82070.0
2005-09-12 16:45:00,447.48,447.573,446.555,446.958,94610.0
2005-09-12 16:50:00,446.741,447.655,446.491,447.441,87650.0
2005-09-12 16:55:00,446.979,447.744,446.801,447.428,94980.0
2005-09-12 17:00:00,447.536,447.833,447.035,447.574,113910.0
2005-09-12 17:05:00,447.678,447.759,446.953,447.514,111630.0
2005-09-12 17:10:00,447.622,447.709,446.831,447.023,127820.0
2005-09-12 17:15:00,447.43,447.536,446.801,446.991,103270.0
2005-09-12 17:20:00,447.243,447.62,446.823,447.136,92650.0
2005-09-12 17:25:00,447.448,447.579,446.495,447.092,137490.0
2005-09-12 17:30:00,447.033,447.829,446.665,447.314,130140.0
2005-09-12 17:35:00,447.1,447.64,446.873,447.62,116820.0
2005-09-12 17:40:00,447.568,447.903,446.834,447.389,140930.0
2005-09-12 17:45:00,447.526,448.398,447.412,448.398,122270.0
2005-09-12 17:50:00,447.953,448.744,447.672,448.452,119270.0
2005-09-12 17:55:00,448.438,449.291,447.988,448.667,107700.0
2005-09-12 18:00:00,449.002,449.374,448.176,448.461,121250.0
2005-09-12 18:05:00,448.51,449.017,448.027,449.016,102590.0
2005-09-12 18:10:00,448.924,449.152,448.225,449.005,88550.0
2005-09-12 18:15:00,448.796,449.488,448.444,449.111,103510.0
2005-09-12 18:20:00,448.976,449.528,448.672,448.859,77690.0
2005-09-12 18:25:00,448.81,449.537,448.561,449.345,104720.0
2005-09-12 18:30:00,449.385,449.574,448.302,448.808,111710.0
2005-09-12 18:35:00,448.492,449.212,448.324,448.33,103530.0
2005-09-12 18:40:00,448.581,449.104,448.183,448.183,92220.0
2005-09-12 18:45:00,448.798,449.207,448.306,448.969,96120.0
2005-09-12 18:50:00,448.807,449.263,448.486,449.114,94370.0
2005-09-12 18:55:00,449.087,449.351,448.586,448.894,99550.0
2005-09-12 19:00:00,448.375,449.365,448.375,449.325,95780.0
2005-09-12 19:05:00,448.819,449.383,448.593,449.123,68400.0
2005-09-12 19:10:00,449.233,449.349,448.539,448.804,93880.0
2005-09-12 19:15:00,449.051,449.287,448.34,448.34,102560.0
2005-09-12 19:20:00,449.03,449.435,448.557,449.344,81120.0
2005-09-12 19:25:00,449.298,449.698,448.751,449.152,96620.0
2005-09-12 19:30:00,449.44,449.574,448.799,448.8,70372.0
2005-09-12 19:35:00,449.363,449.51,448.834,449.0,56830.0
2005-09-12 19:40:00,449.006,449.479,448.852,449.443,20170.0
2005-09-12 19:45:00,449.414,449.43,448.807,449.418,22660.0
2005-09-12 19:50:00,449.1,449.481,448.838,449.362,54690.0
2005-09-12 19:55:00,448.94,449.553,448.813,449.162,64940.0
2005-09-12 20:00:00,448.994,449.602,448.709,449.017,105440.0
2005-09-12 20:05:00,449.134,449.619,448.72,448.999,59840.0
2005-09-12 20:10:00,449.147,449.443,448.715,449.014,80380.0
2005-09-12 20:15:00,448.797,449.489,448.695,449.276,78900.0
2005-09-12 20:20:00,449.242,449.585,448.842,449.232,71450.0
2005-09-12 20:25:00,448.947,449.713,448.733,449.567,112250.0
2005-09-12 20:30:00,449.104,449.603,448.653,449.15,81240.0
2005-09-12 20:35:00,448.907,449.608,448.825,449.147,67420.0
2005-09-12 20:40:00,448.879,449.553,448.626,448.765,97890.0
2005-09-12 20:45:00,449.261,449.58,448.846,449.429,99050.0
2005-09-12 20:50:00,449.243,449.592,448.814,448.964,34690.0
2005-09-12 20:55:00,449.111,449.581,448.719,449.131,88560.0
2005-09-12 21:00:00,449.403,449.403,448.549,448.8,92040.0
2005-09-12 21:05:00,449.029,449.588,448.79,449.588,63850.0
2005-09-12 21:10:00,448.8,449.579,448.776,449.529,112150.0
2005-09-12 21:15:00,449.504,449.681,448.816,449.681,56720.0
2005-09-12 21:20:00,449.165,449.715,448.853,449.169,90560.0
2005-09-12 21:25:00,449.48,449.618,448.855,449.3,70030.0
2005-09-12 21:30:00,449.206,449.535,448.697,448.87,68410.0
2005-09-12 21:35:00,449.282,449.637,448.85,449.266,81670.0
2005-09-12 21:40:00,449.167,449.611,448.826,449.207,32720.0
2005-09-12 21:45:00,449.185,449.663,448.989,449.546,51960.0
2005-09-12 21:50:00,449.222,449.635,448.806,449.134,77450.0
2005-09-12 21:55:00,449.317,449.616,448.646,449.157,87210.0
2005-09-12 22:00:00,449.555,449.773,448.893,449.471,107420.0
2005-09-12 22:05:00,449.2,449.762,449.013,449.2,111590.0
2005-09-12 22:10:00,449.578,449.705,448.935,449.705,54180.0
2005-09-12 22:15:00,449.719,449.719,448.591,449.313,111290.0
2005-09-12 22:20:00,449.04,449.53,448.138,448.801,104080.0
2005-09-12 22:25:00,448.732,449.171,448.424,448.994,86340.0
2005-09-12 22:30:00,448.3,449.15,448.141,448.775,108580.0
2005-09-12 22:35:00,448.3,448.883,448.006,448.459,82790.0
2005-09-12 22:40:00,448.722,448.814,448.09,448.261,48130.0
2005-09-12 22:45:00,448.2,448.911,447.908,448.554,80350.0
2005-09-12 22:50:00,448.761,448.817,448.073,448.808,67110.0
2005-09-12 22:55:00,448.643,449.09,448.165,448.791,91150.0
2005-09-12 23:00:00,448.542,449.141,448.3,448.3,60730.0
2005-09-12 23:05:00,449.066,449.275,448.447,448.6,69530.0
2005-09-12 23:10:00,448.326,449.133,448.325,448.651,59070.0
2005-09-12 23:15:00,448.808,449.058,448.298,448.3,79140.0
2005-09-12 23:20:00,448.471,448.979,448.259,448.3,77930.0
2005-09-12 23:25:00,448.665,448.989,448.267,448.905,53910.0
2005-09-12 23:30:00,448.619,449.042,448.177,448.974,76420.0
2005-09-12 23:35:00,449.064,449.068,448.258,449.003,65710.0
2005-09-12 23:40:00,448.41,448.992,448.285,448.5,57140.0
2005-09-12 23:45:00,448.634,448.974,448.253,448.974,49150.0
2005-09-12 23:50:00,448.755,448.986,448.211,448.681,83910.0
2005-09-12 23:55:00,448.411,449.017,448.273,448.97,76900.0
2005-09-13 00:00:00,448.719,449.05,448.42,448.977,47730.0
2005-09-13 00:05:00,448.5,449.081,448.324,448.673,74980.0
2005-09-13 00:10:00,448.5,449.179,448.471,449.013,64179.0
2005-09-13 00:15:00,448.836,449.078,448.277,448.6,58861.0
2005-09-13 00:20:00,449.0,449.0,448.126,448.375,28976.0
2005-09-13 00:25:00,448.758,449.064,448.364,449.033,28133.0
2005-09-13 00:30:00,448.714,448.93,448.233,448.801,48760.0
2005-09-13 00:35:00,448.314,448.842,448.165,448.759,48526.0
2005-09-13 00:45:00,448.821,448.913,448.244,448.8,31310.0
2005-09-13 00:50:00,448.341,449.0,448.048,448.781,48460.0
2005-09-13 00:55:00,448.6,449.114,448.404,448.5,48959.0
2005-09-13 01:00:00,448.698,449.119,448.409,448.6,44370.0
2005-09-13 01:05:00,448.935,449.061,448.316,448.883,82202.0
2005-09-13 01:10:00,448.933,449.265,448.312,448.74,50455.0
2005-09-13 01:15:00,448.982,449.363,448.19,448.49,63970.0
2005-09-13 01:20:00,448.951,449.0,448.341,448.875,38999.0
2005-09-13 01:25:00,448.888,449.011,448.153,448.498,62199.0
2005-09-13 01:30:00,448.801,449.016,448.138,448.725,31111.0
2005-09-13 01:35:00,448.475,448.977,448.232,448.5,43792.0
2005-09-13 01:40:00,448.445,448.985,448.104,448.232,57008.0
2005-09-13 01:45:00,448.855,449.157,447.995,448.594,73861.0
2005-09-13 01:50:00,448.893,449.003,448.151,448.825,43055.0
2005-09-13 01:55:00,448.276,448.863,447.961,448.296,72752.0
2005-09-13 02:00:00,448.15,448.762,448.014,448.346,101080.0
2005-09-13 02:05:00,448.735,448.814,448.04,448.689,94600.0
2005-09-13 02:10:00,448.128,448.85,448.11,448.3,93360.0
2005-09-13 02:15:00,448.615,448.989,447.92,448.05,89040.0
2005-09-13 02:20:00,448.122,448.87,448.122,448.412,99470.0
2005-09-13 02:25:00,448.728,448.785,447.931,448.673,98140.0
2005-09-13 02:30:00,448.192,448.785,447.873,448.477,83380.0
2005-09-13 02:35:00,448.525,448.777,447.682,448.214,82340.0
2005-09-13 02:40:00,447.803,448.533,447.683,447.991,112193.0
2005-09-13 02:45:00,447.661,448.339,447.528,447.954,130240.0
2005-09-13 02:50:00,448.189,448.238,447.437,447.935,156209.0
2005-09-13 02:55:00,447.56,448.169,447.213,447.7,107590.0
2005-09-13 03:00:00,447.357,448.076,447.207,447.758,127890.0
2005-09-13 03:05:00,448.094,448.179,447.308,447.925,121960.0
2005-09-13 03:10:00,448.037,448.159,447.296,447.814,123300.0
2005-09-13 03:15:00,447.939,448.352,447.442,447.8,147750.0
2005-09-13 03:20:00,448.107,448.383,447.603,447.836,124550.0
2005-09-13 03:25:00,447.8,448.432,447.617,448.4,112640.0
2005-09-13 03:30:00,447.856,448.71,447.623,447.981,107360.0
2005-09-13 03:35:00,448.548,448.687,447.819,447.926,127450.0
2005-09-13 03:40:00,447.867,448.514,447.696,448.11,119380.0
2005-09-13 03:45:00,448.378,448.706,447.829,448.047,127200.0
2005-09-13 03:50:00,448.231,448.684,447.865,448.27,110820.0
2005-09-13 03:55:00,448.143,448.541,447.788,448.219,116470.0
2005-09-13 04:00:00,448.425,448.678,447.95,448.146,96210.0
2005-09-13 04:05:00,448.1,448.707,447.858,448.283,80660.0
2005-09-13 04:10:00,448.183,448.58,447.798,448.1,97350.0
2005-09-13 04:15:00,448.296,448.566,447.763,448.192,150940.0
2005-09-13 04:20:00,448.308,448.623,447.868,448.267,93930.0
2005-09-13 04:25:00,448.0,449.3,448.0,448.444,78440.0
2005-09-13 04:30:00,448.705,448.86,448.009,448.2,109060.0
2005-09-13 04:35:00,448.372,448.712,447.963,447.997,76600.0
2005-09-13 04:40:00,448.066,448.78,447.609,448.78,86240.0
2005-09-13 04:45:00,448.741,448.939,447.715,448.066,116060.0
2005-09-13 04:50:00,448.052,448.731,447.913,448.369,93290.0
2005-09-13 04:55:00,448.283,448.606,447.649,447.91,48640.0
2005-09-13 05:00:00,448.511,448.628,447.901,448.517,80030.0
2005-09-13 05:05:00,448.518,448.591,447.75,448.383,66480.0
2005-09-13 05:10:00,448.17,448.665,447.791,448.347,141810.0
2005-09-13 05:15:00,448.09,448.686,447.874,448.421,135210.0
2005-09-13 05:20:00,448.301,448.617,447.769,447.972,70230.0
2005-09-13 05:25:00,447.928,448.634,447.659,448.073,117920.0
2005-09-13 05:30:00,448.1,448.632,448.081,448.561,45340.0
2005-09-13 05:35:00,448.505,448.696,447.694,448.215,120230.0
2005-09-13 05:40:00,448.631,448.744,447.85,448.42,112490.0
2005-09-13 05:45:00,448.576,448.627,447.722,448.03,116180.0
2005-09-13 05:50:00,448.056,448.612,447.795,448.522,126900.0
2005-09-13 05:55:00,448.245,448.578,447.554,448.5,127390.0
2005-09-13 06:00:00,448.572,448.617,447.701,448.516,153060.0
2005-09-13 06:05:00,447.863,448.572,447.863,448.232,100070.0
2005-09-13 06:10:00,448.495,448.584,447.835,448.0,83830.0
2005-09-13 06:15:00,448.017,448.586,447.588,447.956,96230.0
2005-09-13 06:20:00,447.778,448.548,447.778,448.45,42990.0
2005-09-13 06:25:00,448.586,448.586,447.696,448.004,108650.0
2005-09-13 06:30:00,447.829,448.523,447.697,448.523,87080.0
2005-09-13 06:35:00,448.129,448.528,447.776,448.336,132260.0
2005-09-13 06:40:00,447.968,448.45,447.663,448.147,126470.0
2005-09-13 06:45:00,448.137,448.47,447.648,448.031,114510.0
2005-09-13 06:50:00,448.005,448.334,447.747,447.8,40840.0
2005-09-13 06:55:00,448.31,448.439,447.601,447.987,119430.0
2005-09-13 07:00:00,448.028,448.576,447.732,448.08,109460.0
2005-09-13 07:05:00,448.213,448.535,447.754,448.082,105390.0
2005-09-13 07:10:00,448.329,448.548,447.723,447.93,100030.0
2005-09-13 07:15:00,448.204,448.531,447.774,447.919,78230.0
2005-09-13 07:20:00,448.31,448.565,447.785,447.988,86710.0
2005-09-13 07:25:00,448.013,448.549,447.709,447.851,98480.0
2005-09-13 07:30:00,448.381,448.531,447.725,448.147,100420.0
2005-09-13 07:35:00,447.987,448.525,447.684,448.334,67460.0
2005-09-13 07:40:00,448.429,448.673,447.719,447.835,100600.0
2005-09-13 07:45:00,447.992,448.464,447.716,447.901,99570.0
2005-09-13 07:50:00,448.316,448.489,447.623,448.051,96460.0
2005-09-13 07:55:00,448.364,448.578,447.802,448.507,105240.0
2005-09-13 08:00:00,447.874,448.595,447.8,448.22,99500.0
2005-09-13 08:05:00,448.261,448.568,447.727,447.775,106670.0
2005-09-13 08:10:00,448.279,448.279,447.305,448.096,100240.0
2005-09-13 08:15:00,447.715,448.285,447.502,448.228,110630.0
2005-09-13 08:20:00,447.916,448.311,447.432,448.174,89468.0
2005-09-13 08:25:00,448.299,448.299,447.418,448.087,97200.0
2005-09-13 08:30:00,448.08,448.225,447.404,448.068,117640.0
2005-09-13 08:35:00,447.64,448.264,447.41,448.089,98210.0
2005-09-13 08:40:00,447.603,448.185,447.401,447.691,45720.0
2005-09-13 08:45:00,448.067,448.192,447.313,447.946,112580.0
2005-09-13 08:50:00,448.011,448.051,447.256,447.785,98090.0
2005-09-13 08:55:00,447.78,447.973,447.161,447.35,84440.0
2005-09-13 09:00:00,447.28,448.092,447.232,447.625,107710.0
2005-09-13 09:05:00,447.736,447.913,447.092,447.58,114490.0
2005-09-13 09:10:00,447.389,447.915,446.746,446.936,111390.0
2005-09-13 09:15:00,447.045,447.663,446.884,447.448,112260.0
2005-09-13 09:20:00,447.147,447.428,446.613,447.24,113390.0
2005-09-13 09:25:00,447.059,447.471,446.683,447.081,123590.0
2005-09-13 09:30:00,446.869,447.65,446.674,447.416,118997.0
2005-09-13 09:35:00,447.418,447.78,446.826,447.365,94400.0
2005-09-13 09:40:00,447.673,448.006,446.86,447.809,98890.0
2005-09-13 09:45:00,447.855,447.967,447.078,447.86,110940.0
2005-09-13 09:50:00,447.961,448.301,447.297,447.724,98540.0
2005-09-13 09:55:00,447.789,448.198,447.376,447.692,110010.0
2005-09-13 10:00:00,447.811,448.11,447.353,447.639,121930.0
2005-09-13 10:05:00,447.745,448.297,447.306,448.297,120980.0
2005-09-13 10:10:00,448.269,448.281,447.336,447.526,110850.0
2005-09-13 10:15:00,447.868,448.511,447.478,448.03,90660.0
2005-09-13 10:20:00,448.202,448.202,447.392,448.023,79170.0
2005-09-13 10:25:00,448.001,448.145,447.407,448.145,56280.0
2005-09-13 10:30:00,448.122,448.207,447.205,448.05,115750.0
2005-09-13 10:35:00,447.573,448.062,447.202,447.504,118970.0
2005-09-13 10:40:00,447.306,448.117,447.172,447.933,84710.0
2005-09-13 10:45:00,447.526,448.087,447.214,447.982,111940.0
2005-09-13 10:50:00,448.109,448.109,447.184,448.028,80750.0
2005-09-13 10:55:00,447.745,448.11,447.359,447.973,122920.0
2005-09-13 11:00:00,447.513,448.168,447.262,447.598,75450.0
2005-09-13 11:05:00,447.833,448.135,447.276,447.854,105360.0
2005-09-13 11:10:00,447.691,448.347,447.381,448.243,130940.0
2005-09-13 11:15:00,448.179,448.439,447.57,447.825,102120.0
2005-09-13 11:20:00,448.122,448.513,447.658,448.084,79990.0
2005-09-13 11:25:00,447.842,448.484,447.536,447.728,104820.0
2005-09-13 11:30:00,448.427,448.531,447.733,448.134,82440.0
2005-09-13 11:35:00,448.342,448.435,447.503,448.359,67980.0
2005-09-13 11:40:00,448.37,448.547,447.641,448.021,95020.0
2005-09-13 11:45:00,447.877,448.271,447.542,448.255,64420.0
2005-09-13 11:50:00,448.255,448.287,447.386,448.167,121410.0
2005-09-13 11:55:00,448.111,448.23,447.352,447.745,122490.0
2005-09-13 12:00:00,447.621,448.058,447.162,448.058,99740.0
2005-09-13 12:05:00,447.544,448.236,447.362,448.067,64530.0
2005-09-13 12:10:00,448.015,448.015,447.102,447.838,51650.0
2005-09-13 12:15:00,447.829,448.008,447.154,447.591,98030.0
2005-09-13 12:20:00,447.914,448.135,447.336,447.745,85040.0
2005-09-13 12:25:00,447.712,448.002,447.277,447.781,78570.0
2005-09-13 12:30:00,447.778,448.002,447.206,447.734,83720.0
2005-09-13 12:35:00,447.455,448.071,447.236,447.794,103330.0
2005-09-13 12:40:00,447.779,448.054,447.086,447.398,65850.0
2005-09-13 12:45:00,447.184,448.096,447.154,448.096,59990.0
2005-09-13 12:50:00,448.069,448.266,447.258,447.446,102320.0
2005-09-13 12:55:00,448.119,448.285,447.367,447.623,98460.0
2005-09-13 13:00:00,447.642,448.263,447.563,448.051,51150.0
2005-09-13 13:05:00,447.768,448.238,447.534,447.786,67650.0
2005-09-13 13:10:00,447.707,448.314,447.536,448.156,80910.0
2005-09-13 13:15:00,447.736,448.274,447.479,447.888,59520.0
2005-09-13 13:20:00,447.807,448.23,447.31,447.755,76430.0
2005-09-13 13:25:00,447.65,448.221,447.434,447.997,91980.0
2005-09-13 13:30:00,448.03,448.301,447.51,447.945,81100.0
2005-09-13 13:35:00,448.253,448.253,447.599,447.897,50480.0
2005-09-13 13:40:00,447.945,448.215,447.552,447.941,92490.0
2005-09-13 13:45:00,448.189,448.419,447.616,448.127,135350.0
2005-09-13 13:50:00,448.118,448.432,447.578,447.996,83210.0
2005-09-13 13:55:00,447.924,448.419,447.725,448.18,84620.0
2005-09-13 14:00:00,447.642,448.42,447.547,448.263,70580.0
2005-09-13 14:05:00,447.722,448.396,447.627,448.032,81210.0
2005-09-13 14:10:00,448.36,448.424,447.669,448.307,47920.0
2005-09-13 14:15:00,447.901,448.341,447.337,448.079,123990.0
2005-09-13 14:20:00,448.143,448.449,447.594,447.865,108480.0
2005-09-13 14:25:00,447.748,448.435,447.512,448.018,110190.0
2005-09-13 14:30:00,448.23,448.272,446.992,447.167,102550.0
2005-09-13 14:35:00,447.094,448.329,446.603,448.31,93610.0
2005-09-13 14:40:00,448.203,448.426,447.466,448.114,120360.0
2005-09-13 14:45:00,448.012,448.769,447.886,448.377,97230.0
2005-09-13 14:50:00,448.082,449.23,448.044,448.354,119100.0
2005-09-13 14:55:00,448.284,448.873,448.019,448.314,142810.0
2005-09-13 15:00:00,448.174,448.83,447.832,448.72,93200.0
2005-09-13 15:05:00,448.684,448.816,447.661,447.82,99820.0
2005-09-13 15:10:00,447.956,448.251,447.056,447.33,100560.0
2005-09-13 15:15:00,446.753,447.528,445.648,445.938,87170.0
2005-09-13 15:20:00,446.211,447.015,445.618,446.68,141190.0
2005-09-13 15:25:00,446.801,447.01,446.137,446.805,100830.0
2005-09-13 15:30:00,446.371,446.879,445.65,446.062,94750.0
2005-09-13 15:35:00,445.805,446.075,445.01,445.281,95610.0
2005-09-13 15:40:00,445.01,445.75,444.655,445.431,89350.0
2005-09-13 15:45:00,445.436,445.587,444.754,445.508,89610.0
2005-09-13 15:50:00,445.421,445.533,444.794,445.132,98180.0
2005-09-13 15:55:00,444.934,445.651,444.745,445.311,110260.0
2005-09-13 16:00:00,445.352,445.623,444.511,445.02,73950.0
2005-09-13 16:05:00,445.234,445.63,444.579,445.351,80190.0
2005-09-13 16:10:00,445.592,445.592,444.635,445.504,96570.0
2005-09-13 16:15:00,444.928,445.549,444.426,445.164,86590.0
2005-09-13 16:20:00,444.766,445.21,443.901,444.106,95910.0
2005-09-13 16:25:00,444.48,444.823,443.973,444.537,93610.0
2005-09-13 16:30:00,444.596,444.982,443.812,444.198,76970.0
2005-09-13 16:35:00,444.131,445.012,444.06,444.599,76840.0
2005-09-13 16:40:00,444.227,444.814,444.006,444.331,90540.0
2005-09-13 16:45:00,444.26,445.327,444.007,444.941,88830.0
2005-09-13 16:50:00,444.776,445.234,444.166,444.957,93340.0
2005-09-13 16:55:00,445.035,445.127,444.171,444.613,92450.0
2005-09-13 17:00:00,444.872,445.018,444.16,444.776,78920.0
2005-09-13 17:05:00,444.513,445.401,444.407,445.159,74120.0
2005-09-13 17:10:00,445.187,445.522,444.62,445.299,82760.0
2005-09-13 17:15:00,445.497,445.939,444.92,445.623,77760.0
2005-09-13 17:20:00,445.462,445.961,445.022,445.591,81310.0
2005-09-13 17:25:00,445.333,445.937,444.932,445.321,95360.0
2005-09-13 17:30:00,445.78,446.002,445.04,445.767,91840.0
2005-09-13 17:35:00,445.728,446.295,445.398,445.928,83760.0
2005-09-13 17:40:00,445.96,446.214,445.211,445.488,91750.0
2005-09-13 17:45:00,445.803,446.39,445.507,445.864,73490.0
2005-09-13 17:50:00,445.942,446.568,445.737,446.129,81020.0
2005-09-13 17:55:00,446.197,446.591,445.434,445.85,72729.0
2005-09-13 18:00:00,445.842,446.287,445.513,445.694,80966.0
2005-09-13 18:05:00,445.747,446.225,445.39,446.072,67360.0
2005-09-13 18:10:00,446.13,446.345,445.514,446.073,68532.0
2005-09-13 18:15:00,445.714,446.21,445.134,445.333,70861.0
2005-09-13 18:20:00,445.492,446.119,445.133,446.04,63131.0
2005-09-13 18:25:00,446.111,446.205,445.419,446.048,73959.0
2005-09-13 18:30:00,445.392,446.087,445.187,446.025,54278.0
2005-09-13 18:35:00,445.6,446.087,445.287,445.303,78600.0
2005-09-13 18:40:00,445.282,445.928,445.079,445.807,56130.0
2005-09-13 18:45:00,445.836,446.022,444.886,445.888,61216.0
2005-09-13 18:50:00,445.871,446.038,445.281,445.892,70078.0
2005-09-13 18:55:00,445.92,446.214,445.336,446.146,69798.0
2005-09-13 19:00:00,445.589,446.127,445.382,445.844,97268.0
2005-09-13 19:05:00,445.841,446.149,445.309,446.118,80393.0
2005-09-13 19:10:00,446.046,446.101,445.107,445.294,98360.0
2005-09-13 19:15:00,445.566,445.684,444.709,444.921,97819.0
2005-09-13 19:20:00,444.81,445.658,444.652,445.372,74891.0
2005-09-13 19:25:00,444.978,445.917,444.701,445.524,88372.0
2005-09-13 19:30:00,445.821,446.027,445.121,445.422,86165.0
2005-09-13 19:35:00,445.974,446.199,445.468,445.744,80680.0
2005-09-13 19:40:00,446.038,446.058,445.297,445.863,59497.0
2005-09-13 19:45:00,445.215,445.964,445.065,445.826,68390.0
2005-09-13 19:50:00,445.415,445.847,445.028,445.759,47640.0
2005-09-13 19:55:00,445.576,445.929,445.139,445.598,40210.0
2005-09-13 20:00:00,445.428,445.981,445.235,445.619,89740.0
2005-09-13 20:05:00,445.348,446.001,445.231,445.498,83640.0
2005-09-13 20:10:00,445.433,446.082,445.031,445.447,67010.0
2005-09-13 20:15:00,445.428,445.977,445.264,445.685,67680.0
2005-09-13 20:20:00,445.31,445.912,444.974,445.109,62404.0
2005-09-13 20:25:00,445.7,445.7,444.672,445.653,72210.0
2005-09-13 20:30:00,445.123,445.937,445.071,445.43,54010.0
2005-09-13 20:35:00,445.8,446.202,445.296,445.934,69920.0
2005-09-13 20:40:00,445.551,446.274,445.207,445.418,98720.0
2005-09-13 20:45:00,445.85,446.221,445.209,445.806,82170.0
2005-09-13 20:50:00,445.529,446.194,445.354,445.893,64810.0
2005-09-13 20:55:00,445.887,446.151,445.404,445.705,24670.0
2005-09-13 21:00:00,445.743,446.164,445.46,445.74,61040.0
2005-09-13 21:05:00,445.288,445.966,445.015,445.33,87140.0
2005-09-13 21:10:00,445.493,445.876,445.085,445.25,59180.0
2005-09-13 21:15:00,445.421,446.022,445.15,446.017,59610.0
2005-09-13 21:20:00,445.949,446.099,445.336,445.644,20340.0
2005-09-13 21:25:00,445.622,446.124,445.149,445.574,118380.0
2005-09-13 21:30:00,445.548,445.979,445.142,445.342,66770.0
2005-09-13 21:35:00,445.817,446.307,445.514,445.75,120370.0
2005-09-13 21:40:00,445.405,446.229,445.397,445.748,81660.0
2005-09-13 21:45:00,445.649,446.262,445.295,445.683,91900.0
2005-09-13 21:50:00,445.97,446.282,445.459,445.927,74470.0
2005-09-13 21:55:00,445.81,446.253,445.556,445.769,88390.0
2005-09-13 22:00:00,445.989,446.25,445.422,446.156,70800.0
2005-09-13 22:05:00,446.147,446.384,445.329,445.812,77760.0
2005-09-13 22:10:00,446.144,446.371,445.463,445.97,103980.0
2005-09-13 22:15:00,446.038,446.347,445.497,445.969,84680.0
2005-09-13 22:20:00,446.251,446.267,445.408,445.491,68610.0
2005-09-13 22:25:00,446.295,446.407,445.294,445.863,82300.0
2005-09-13 22:30:00,445.856,446.138,445.228,445.405,62650.0
2005-09-13 22:35:00,445.5,445.989,445.211,445.582,93420.0
2005-09-13 22:40:00,445.586,445.919,445.31,445.436,9450.0
2005-09-13 22:45:00,445.43,445.948,445.05,445.355,92863.0
2005-09-13 22:50:00,445.925,445.946,445.195,445.946,41390.0
2005-09-13 22:55:00,445.785,446.105,445.223,445.648,85110.0
2005-09-13 23:00:00,445.854,446.014,445.27,445.597,54420.0
2005-09-13 23:05:00,446.079,446.079,445.317,445.912,60540.0
2005-09-13 23:10:00,445.916,445.986,445.259,445.688,37100.0
2005-09-13 23:15:00,445.299,446.057,445.229,445.531,60530.0
2005-09-13 23:20:00,445.46,446.003,445.197,445.541,55930.0
2005-09-13 23:25:00,445.982,446.099,445.309,445.525,66440.0
2005-09-13 23:30:00,445.259,445.952,445.233,445.557,38320.0
2005-09-13 23:35:00,445.856,446.166,445.032,446.088,63170.0
2005-09-13 23:40:00,445.963,446.245,445.308,445.63,48130.0
2005-09-13 23:45:00,445.611,445.983,445.371,445.757,28760.0
2005-09-13 23:50:00,445.819,445.952,445.006,445.429,80780.0
2005-09-13 23:55:00,445.823,445.973,445.239,445.756,40250.0
2005-09-14 00:00:00,445.784,445.963,445.374,445.712,12860.0
2005-09-14 00:05:00,445.642,446.224,445.046,445.557,83960.0
2005-09-14 00:10:00,445.576,445.981,445.139,445.914,68300.0
2005-09-14 00:15:00,445.935,446.099,445.253,445.633,31470.0
2005-09-14 00:20:00,445.77,446.195,445.483,445.84,38828.0
2005-09-14 00:25:00,445.8,446.186,445.447,446.136,34120.0
2005-09-14 00:30:00,446.052,446.231,445.502,445.925,25850.0
2005-09-14 00:35:00,445.489,446.212,445.489,446.116,38990.0
2005-09-14 00:40:00,445.666,446.075,445.296,445.622,17730.0
2005-09-14 00:45:00,445.686,445.922,444.98,445.777,75550.0
2005-09-14 00:50:00,445.492,445.939,445.039,445.322,75190.0
2005-09-14 00:55:00,445.281,446.066,445.191,445.857,24680.0
2005-09-14 01:00:00,445.802,446.06,445.395,445.432,34660.0
2005-09-14 01:05:00,445.965,446.067,445.453,445.795,25880.0
2005-09-14 01:10:00,446.1,446.1,446.0,446.0,18170.0
2005-09-14 01:15:00,445.772,446.215,445.406,446.154,57100.0
2005-09-14 01:20:00,445.711,446.22,445.412,445.886,26970.0
2005-09-14 01:25:00,446.264,446.264,445.37,445.732,93860.0
2005-09-14 01:30:00,445.956,446.18,445.376,445.861,55820.0
2005-09-14 01:35:00,446.071,446.331,445.513,445.733,88260.0
2005-09-14 01:40:00,445.935,446.044,445.296,445.552,70900.0
2005-09-14 01:45:00,445.714,445.966,445.147,445.465,105240.0
2005-09-14 01:50:00,445.416,446.269,445.183,445.677,67830.0
2005-09-14 01:55:00,445.692,446.277,445.41,446.132,92470.0
2005-09-14 02:00:00,446.122,446.524,445.357,446.498,51650.0
2005-09-14 02:05:00,446.125,446.575,445.621,446.0,76170.0
2005-09-14 02:10:00,445.692,446.601,445.692,446.295,74140.0
2005-09-14 02:15:00,446.192,446.571,445.663,446.219,84370.0
2005-09-14 02:20:00,445.894,446.332,445.561,445.776,72660.0
2005-09-14 02:25:00,446.239,446.271,445.384,446.098,88960.0
2005-09-14 02:30:00,445.627,446.338,445.442,446.25,73430.0
2005-09-14 02:35:00,445.669,446.265,445.273,445.905,49700.0
2005-09-14 02:40:00,446.158,446.339,445.612,445.984,84270.0
2005-09-14 02:45:00,445.779,446.323,445.516,445.754,88320.0
2005-09-14 02:50:00,446.242,446.28,445.456,446.277,103920.0
2005-09-14 02:55:00,446.006,446.274,445.314,446.098,79590.0
2005-09-14 03:00:00,445.794,446.211,445.335,445.723,57580.0
2005-09-14 03:05:00,445.785,446.175,445.443,445.645,53920.0
2005-09-14 03:10:00,445.972,446.31,445.467,446.298,67860.0
2005-09-14 03:15:00,445.782,446.308,445.476,445.965,80710.0
2005-09-14 03:20:00,446.208,446.356,445.618,446.087,65950.0
2005-09-14 03:25:00,445.863,446.424,445.55,445.935,71740.0
2005-09-14 03:30:00,446.049,446.566,445.73,446.159,69320.0
2005-09-14 03:35:00,445.953,446.533,445.716,446.074,95490.0
2005-09-14 03:40:00,446.192,446.513,445.76,446.098,68100.0
2005-09-14 03:45:00,445.986,446.579,445.677,445.677,98980.0
2005-09-14 03:50:00,445.872,446.524,445.703,446.19,85940.0
2005-09-14 03:55:00,446.041,446.452,445.632,446.144,66760.0
2005-09-14 04:00:00,445.719,446.473,445.435,446.473,78690.0
2005-09-14 04:05:00,446.073,446.398,445.618,445.952,63540.0
2005-09-14 04:10:00,445.889,446.519,445.751,446.426,80830.0
2005-09-14 04:15:00,446.046,446.432,445.594,446.093,100710.0
2005-09-14 04:20:00,446.322,446.467,445.46,445.718,61600.0
2005-09-14 04:25:00,445.744,446.342,445.517,446.14,45420.0
2005-09-14 04:30:00,446.307,446.401,445.556,446.373,83950.0
2005-09-14 04:35:00,446.24,446.455,445.677,446.26,58660.0
2005-09-14 04:40:00,445.895,446.406,445.413,446.061,78970.0
2005-09-14 04:45:00,445.929,446.424,445.518,445.74,65220.0
2005-09-14 04:50:00,446.182,446.517,445.642,445.864,44810.0
2005-09-14 04:55:00,445.953,446.472,445.554,446.144,35990.0
2005-09-14 05:00:00,446.439,446.615,445.861,446.359,72570.0
2005-09-14 05:05:00,446.513,446.513,445.715,445.941,83660.0
2005-09-14 05:10:00,445.952,446.418,445.498,446.206,85250.0
2005-09-14 05:15:00,446.304,446.416,445.619,446.235,48890.0
2005-09-14 05:20:00,445.955,446.559,445.588,445.609,96220.0
2005-09-14 05:25:00,446.023,446.491,445.665,446.064,35640.0
2005-09-14 05:30:00,446.06,446.481,445.737,446.328,68030.0
2005-09-14 05:35:00,445.605,446.504,445.58,446.504,74050.0
2005-09-14 05:40:00,445.888,446.507,445.713,445.86,71160.0
2005-09-14 05:45:00,446.35,446.673,445.851,446.059,96340.0
2005-09-14 05:50:00,446.025,446.636,445.723,446.529,78950.0
2005-09-14 05:55:00,446.071,446.613,445.697,446.613,57960.0
2005-09-14 06:00:00,446.571,446.65,445.691,445.691,55170.0
2005-09-14 06:05:00,446.079,446.702,445.684,446.302,97390.0
2005-09-14 06:10:00,446.569,446.585,445.812,446.202,65890.0
2005-09-14 06:15:00,446.268,446.67,445.642,446.295,75030.0
2005-09-14 06:20:00,446.223,446.611,445.875,446.118,68810.0
2005-09-14 06:25:00,446.417,446.617,445.885,446.555,55320.0
2005-09-14 06:30:00,446.3,446.641,445.886,446.556,79140.0
2005-09-14 06:35:00,446.586,446.597,445.87,446.205,36040.0
2005-09-14 06:40:00,446.299,446.581,445.812,445.877,86420.0
2005-09-14 06:45:00,446.416,446.711,445.762,446.362,64390.0
2005-09-14 06:50:00,446.008,446.548,445.825,445.825,28600.0
2005-09-14 06:55:00,446.215,446.646,445.841,446.614,78980.0
2005-09-14 07:00:00,446.113,446.713,445.889,446.381,99980.0
2005-09-14 07:05:00,446.112,446.769,445.941,446.152,94970.0
2005-09-14 07:10:00,446.333,446.706,445.916,446.486,68400.0
2005-09-14 07:15:00,446.18,446.645,445.74,446.569,96440.0
2005-09-14 07:20:00,446.483,446.706,445.904,446.422,62440.0
2005-09-14 07:25:00,446.737,446.778,446.032,446.378,54050.0
2005-09-14 07:30:00,446.528,446.785,445.88,446.528,59060.0
2005-09-14 07:35:00,446.24,446.821,445.955,446.252,63550.0
2005-09-14 07:40:00,446.805,446.847,445.958,446.489,100160.0
2005-09-14 07:45:00,446.096,446.833,445.846,446.334,92430.0
2005-09-14 07:50:00,446.619,446.71,445.714,446.602,66390.0
2005-09-14 07:55:00,446.53,446.717,445.92,445.953,76230.0
2005-09-14 08:00:00,446.199,446.557,445.616,446.158,104060.0
2005-09-14 08:05:00,446.026,446.789,445.815,446.561,85570.0
2005-09-14 08:10:00,446.712,446.764,446.002,446.764,97150.0
2005-09-14 08:15:00,446.198,446.813,445.997,446.31,97887.0
2005-09-14 08:20:00,446.285,446.808,445.885,446.672,90050.0
2005-09-14 08:25:00,446.257,446.778,445.921,446.73,91550.0
2005-09-14 08:30:00,446.37,446.894,445.942,446.428,117930.0
2005-09-14 08:35:00,446.207,446.904,446.143,446.293,102300.0
2005-09-14 08:40:00,446.101,446.981,446.018,446.761,106410.0
2005-09-14 08:45:00,446.395,446.893,445.942,446.613,112976.0
2005-09-14 08:50:00,446.668,446.796,446.033,446.646,86310.0
2005-09-14 08:55:00,446.15,446.809,445.982,446.736,103000.0
2005-09-14 09:00:00,446.378,446.816,445.945,446.279,87320.0
2005-09-14 09:05:00,446.471,446.696,445.865,446.401,115670.0
2005-09-14 09:10:00,446.338,446.409,445.493,446.228,109650.0
2005-09-14 09:15:00,446.175,446.381,445.658,446.047,59840.0
2005-09-14 09:20:00,446.276,446.372,445.653,446.34,85730.0
2005-09-14 09:25:00,446.097,446.529,445.753,446.341,46790.0
2005-09-14 09:30:00,446.275,446.497,445.565,446.354,129160.0
2005-09-14 09:35:00,446.267,446.53,445.835,446.267,100570.0
2005-09-14 09:40:00,445.892,446.811,445.857,446.646,115280.0
2005-09-14 09:45:00,446.633,446.932,445.851,446.847,114270.0
2005-09-14 09:50:00,446.811,447.272,446.221,447.088,98320.0
2005-09-14 09:55:00,446.389,447.395,446.389,446.709,110330.0
2005-09-14 10:00:00,446.436,447.283,446.38,447.11,125070.0
2005-09-14 10:05:00,446.691,447.313,446.258,447.313,95740.0
2005-09-14 10:10:00,447.34,447.527,446.762,446.929,84930.0
2005-09-14 10:15:00,447.164,447.6,446.803,447.576,97500.0
2005-09-14 10:20:00,447.521,447.752,446.837,447.659,93080.0
2005-09-14 10:25:00,447.513,447.803,446.872,447.564,120210.0
2005-09-14 10:30:00,447.463,447.485,446.491,446.594,107970.0
2005-09-14 10:35:00,447.032,447.362,446.498,446.7,99980.0
2005-09-14 10:40:00,447.107,447.44,446.466,447.157,106330.0
2005-09-14 10:45:00,446.685,447.385,446.397,447.147,109230.0
2005-09-14 10:50:00,447.153,447.382,446.61,447.158,103690.0
2005-09-14 10:55:00,447.103,447.389,446.618,447.234,119270.0
2005-09-14 11:00:00,446.911,447.461,446.476,447.08,82000.0
2005-09-14 11:05:00,447.238,447.383,446.526,446.728,89070.0
2005-09-14 11:10:00,447.209,447.573,446.538,447.573,109200.0
2005-09-14 11:15:00,446.888,447.493,446.689,447.063,86700.0
2005-09-14 11:20:00,446.756,447.394,446.604,446.855,77850.0
2005-09-14 11:25:00,447.095,447.624,446.636,447.105,86970.0
2005-09-14 11:30:00,447.603,447.622,446.745,447.236,84080.0
2005-09-14 11:35:00,447.286,447.6,446.671,446.858,107950.0
2005-09-14 11:40:00,447.184,447.515,446.566,447.259,96130.0
2005-09-14 11:45:00,446.883,447.499,446.497,446.661,75820.0
2005-09-14 11:50:00,447.156,447.533,446.622,447.5,105880.0
2005-09-14 11:55:00,446.776,447.587,446.743,447.239,78380.0
2005-09-14 12:00:00,447.013,447.741,446.829,447.325,97380.0
2005-09-14 12:05:00,447.454,448.103,447.05,447.971,105080.0
2005-09-14 12:10:00,447.495,448.307,447.349,447.897,81180.0
2005-09-14 12:15:00,448.344,448.462,447.482,447.565,91420.0
2005-09-14 12:20:00,448.086,448.118,446.833,447.666,115530.0
2005-09-14 12:25:00,447.633,447.8,446.5,447.382,114200.0
2005-09-14 12:30:00,447.463,447.562,446.833,447.477,41520.0
2005-09-14 12:35:00,447.434,447.549,446.787,447.245,76940.0
2005-09-14 12:40:00,447.216,447.62,446.8,447.148,84670.0
2005-09-14 12:45:00,447.447,447.537,446.74,447.339,89900.0
2005-09-14 12:50:00,447.321,447.42,446.61,446.61,64970.0
2005-09-14 12:55:00,447.336,447.607,446.682,447.017,73780.0
2005-09-14 13:00:00,447.038,447.475,446.744,447.403,72360.0
2005-09-14 13:05:00,447.403,447.555,446.715,446.937,96770.0
2005-09-14 13:10:00,446.712,447.489,446.616,447.181,101300.0
2005-09-14 13:15:00,446.939,447.584,446.734,447.584,112550.0
2005-09-14 13:20:00,447.09,447.712,446.788,447.289,95970.0
2005-09-14 13:25:00,447.382,447.697,446.809,447.603,107530.0
2005-09-14 13:30:00,447.374,448.039,446.938,447.685,92710.0
2005-09-14 13:35:00,447.414,447.922,447.085,447.825,101530.0
2005-09-14 13:40:00,447.358,448.03,447.272,447.837,106000.0
2005-09-14 13:45:00,447.852,448.074,447.184,447.632,124510.0
2005-09-14 13:50:00,447.494,448.096,447.194,447.717,93720.0
2005-09-14 13:55:00,447.477,448.512,447.477,448.202,101080.0
2005-09-14 14:00:00,448.248,448.689,447.702,448.689,103270.0
2005-09-14 14:05:00,448.195,448.873,448.05,448.05,108510.0
2005-09-14 14:10:00,448.424,449.045,448.308,448.386,96170.0
2005-09-14 14:15:00,448.409,449.163,448.29,449.071,97380.0
2005-09-14 14:20:00,449.148,450.009,448.9,449.53,102420.0
2005-09-14 14:25:00,449.461,449.637,448.605,449.321,100000.0
2005-09-14 14:30:00,449.354,449.557,448.55,449.136,104980.0
2005-09-14 14:35:00,448.967,449.843,448.576,449.312,92530.0
2005-09-14 14:40:00,449.214,449.244,448.271,448.805,109540.0
2005-09-14 14:45:00,448.774,449.229,448.417,448.639,100190.0
2005-09-14 14:50:00,448.819,449.364,448.572,448.728,112980.0
2005-09-14 14:55:00,448.857,449.661,448.628,449.162,140440.0
2005-09-14 15:00:00,449.368,449.814,448.621,448.778,89880.0
2005-09-14 15:05:00,449.094,449.527,448.626,448.804,110340.0
2005-09-14 15:10:00,448.702,449.634,448.702,449.058,107520.0
2005-09-14 15:15:00,449.535,449.617,448.574,448.96,87140.0
2005-09-14 15:20:00,449.165,449.259,448.199,448.55,140010.0
2005-09-14 15:25:00,448.884,449.237,448.344,448.976,108750.0
2005-09-14 15:30:00,448.43,449.138,448.251,448.477,100470.0
2005-09-14 15:35:00,448.941,449.326,448.242,449.262,103190.0
2005-09-14 15:40:00,449.281,449.659,448.771,449.531,91350.0
2005-09-14 15:45:00,449.136,449.619,448.785,449.417,95980.0
2005-09-14 15:50:00,449.276,449.59,448.742,448.947,109640.0
2005-09-14 15:55:00,449.383,449.503,448.665,449.212,126140.0
2005-09-14 16:00:00,449.249,449.355,448.425,448.974,98170.0
2005-09-14 16:05:00,449.044,449.302,448.366,448.999,80700.0
2005-09-14 16:10:00,449.008,449.312,448.395,449.29,97780.0
2005-09-14 16:15:00,449.166,449.371,448.497,449.213,87994.0
2005-09-14 16:20:00,448.972,449.537,448.629,448.755,96857.0
2005-09-14 16:25:00,449.446,449.711,448.722,449.271,98804.0
2005-09-14 16:30:00,448.929,449.549,448.473,448.658,78560.0
2005-09-14 16:35:00,448.487,449.331,448.272,449.066,75740.0
2005-09-14 16:40:00,448.844,449.306,448.523,448.743,93220.0
2005-09-14 16:45:00,449.281,449.369,448.1,448.293,90440.0
2005-09-14 16:50:00,448.087,448.737,447.22,448.189,81652.0
2005-09-14 16:55:00,448.205,448.692,447.703,448.103,97440.0
2005-09-14 17:00:00,448.432,448.542,447.724,448.415,83810.0
2005-09-14 17:05:00,448.509,448.509,447.1,447.31,92440.0
2005-09-14 17:10:00,447.468,447.991,447.014,447.833,105530.0
2005-09-14 17:15:00,447.695,447.842,446.798,447.498,85230.0
2005-09-14 17:20:00,447.448,448.56,446.924,448.273,86950.0
2005-09-14 17:25:00,448.458,448.806,447.843,448.059,106320.0
2005-09-14 17:30:00,448.484,448.498,447.633,448.125,106280.0
2005-09-14 17:35:00,447.974,448.584,447.671,448.389,86690.0
2005-09-14 17:40:00,448.363,448.561,447.636,447.811,112170.0
2005-09-14 17:45:00,448.047,448.397,447.528,448.034,88330.0
2005-09-14 17:50:00,447.85,448.502,447.719,447.902,88490.0
2005-09-14 17:55:00,448.174,448.602,447.77,448.194,85890.0
2005-09-14 18:00:00,448.325,448.971,448.058,448.928,94860.0
2005-09-14 18:05:00,448.417,448.834,447.989,448.724,104390.0
2005-09-14 18:10:00,448.361,449.053,448.073,449.033,94390.0
2005-09-14 18:15:00,448.683,449.297,448.339,449.056,98250.0
2005-09-14 18:20:00,448.84,449.27,448.421,448.619,83430.0
2005-09-14 18:25:00,448.855,449.223,448.484,448.856,102610.0
2005-09-14 18:30:00,448.871,449.068,448.123,448.722,117150.0
2005-09-14 18:35:00,448.79,449.25,448.334,448.628,110060.0
2005-09-14 18:40:00,448.894,449.293,448.394,448.858,101260.0
2005-09-14 18:45:00,449.04,449.254,448.248,448.423,90940.0
2005-09-14 18:50:00,448.288,449.226,447.924,448.997,97780.0
2005-09-14 18:55:00,448.967,449.293,448.343,448.69,101070.0
2005-09-14 19:00:00,448.461,449.138,448.394,448.914,111879.0
2005-09-14 19:05:00,448.295,448.981,448.175,448.517,94820.0
2005-09-14 19:10:00,448.648,449.25,448.104,448.689,105050.0
2005-09-14 19:15:00,449.064,449.278,448.142,448.658,110948.0
2005-09-14 19:20:00,449.032,449.66,448.599,449.382,100133.0
2005-09-14 19:25:00,449.353,449.658,448.883,449.115,98108.0
2005-09-14 19:30:00,449.479,449.636,448.76,449.159,89810.0
2005-09-14 19:35:00,449.253,449.838,448.918,449.297,105195.0
2005-09-14 19:40:00,449.655,449.82,448.801,449.606,93081.0
2005-09-14 19:45:00,449.524,449.658,448.927,449.512,79618.0
2005-09-14 19:50:00,449.081,449.616,448.852,449.061,66486.0
2005-09-14 19:55:00,449.279,449.568,448.864,449.31,63000.0
2005-09-14 20:00:00,448.886,449.641,448.824,449.302,72740.0
2005-09-14 20:05:00,449.008,449.566,448.51,449.247,111530.0
2005-09-14 20:10:00,449.023,449.573,448.539,449.043,93970.0
2005-09-14 20:15:00,448.943,449.624,448.851,449.148,53740.0
2005-09-14 20:20:00,449.528,449.528,448.681,448.879,95040.0
2005-09-14 20:25:00,449.14,449.519,448.696,449.434,75430.0
2005-09-14 20:30:00,449.096,449.663,448.838,449.165,66750.0
2005-09-14 20:35:00,449.003,449.709,448.92,449.343,84790.0
2005-09-14 20:40:00,449.17,449.859,448.993,449.173,52680.0
2005-09-14 20:45:00,449.351,449.65,448.902,449.452,91430.0
2005-09-14 20:50:00,449.62,449.688,448.917,449.538,55920.0
2005-09-14 20:55:00,448.968,449.921,448.968,449.225,81090.0
2005-09-14 21:00:00,449.054,449.976,448.992,449.493,72980.0
2005-09-14 21:05:00,449.42,449.89,448.997,449.333,90960.0
2005-09-14 21:10:00,449.735,449.985,449.064,449.633,89410.0
2005-09-14 21:15:00,449.254,449.917,448.93,449.409,87950.0
2005-09-14 21:20:00,449.141,449.899,448.929,449.816,69577.0
2005-09-14 21:25:00,449.518,449.842,448.781,449.194,93450.0
2005-09-14 21:30:00,449.519,449.856,448.837,449.528,51230.0
2005-09-14 21:35:00,449.404,450.011,448.881,449.784,107940.0
2005-09-14 21:40:00,449.471,450.15,449.313,450.078,74980.0
2005-09-14 21:45:00,449.54,450.249,449.119,449.749,75090.0
2005-09-14 21:50:00,449.507,450.116,449.23,449.572,76310.0
2005-09-14 21:55:00,450.108,450.188,449.464,449.799,108400.0
2005-09-14 22:00:00,450.07,450.07,449.079,449.688,95760.0
2005-09-14 22:05:00,449.914,450.125,449.428,449.805,74780.0
2005-09-14 22:10:00,449.701,450.512,449.474,449.78,81560.0
2005-09-14 22:15:00,450.075,450.244,449.343,449.82,90980.0
2005-09-14 22:20:00,449.456,450.353,449.251,449.728,55250.0
2005-09-14 22:25:00,449.946,450.354,449.141,449.321,64610.0
2005-09-14 22:30:00,449.222,449.934,448.705,449.498,106420.0
2005-09-14 22:35:00,449.394,449.628,448.791,448.821,40970.0
2005-09-14 22:40:00,449.321,449.914,448.813,449.252,101884.0
2005-09-14 22:50:00,449.65,450.507,449.151,450.074,51830.0
2005-09-14 22:55:00,450.475,450.58,449.816,450.226,72460.0
2005-09-14 23:00:00,450.057,450.45,449.601,449.87,68860.0
2005-09-14 23:05:00,450.154,450.3,449.097,449.824,68670.0
2005-09-14 23:10:00,449.742,449.742,449.135,449.648,43720.0
2005-09-14 23:15:00,449.616,449.904,448.993,449.329,74100.0
2005-09-14 23:20:00,449.591,450.322,449.109,449.803,53170.0
2005-09-14 23:25:00,450.244,450.375,449.006,449.277,67830.0
2005-09-14 23:30:00,449.276,449.643,448.59,449.331,50218.0
2005-09-14 23:35:00,449.721,449.867,448.848,449.485,95860.0
2005-09-14 23:40:00,449.334,449.679,448.891,449.425,27240.0
2005-09-14 23:45:00,449.563,450.551,449.134,450.192,87050.0
2005-09-14 23:50:00,449.964,450.477,449.622,450.368,90930.0
2005-09-14 23:55:00,450.2,450.449,449.745,449.758,66450.0
2005-09-15 00:00:00,450.031,450.33,449.634,449.864,42740.0
2005-09-15 00:05:00,449.894,450.324,449.348,449.477,55790.0
2005-09-15 00:10:00,449.729,450.265,449.4,449.952,78730.0
2005-09-15 00:15:00,449.966,450.134,449.15,450.0,90360.0
2005-09-15 00:20:00,450.034,450.034,449.11,449.887,54450.0
2005-09-15 00:25:00,449.784,450.24,449.395,449.691,65850.0
2005-09-15 00:30:00,449.548,450.261,449.061,449.605,37510.0
2005-09-15 00:35:00,449.11,450.169,448.977,449.863,105680.0
2005-09-15 00:40:00,450.14,450.184,449.033,449.692,98280.0
2005-09-15 00:45:00,449.579,450.123,449.143,449.345,64200.0
2005-09-15 00:50:00,449.672,449.976,449.148,449.762,72780.0
2005-09-15 00:55:00,449.657,449.657,448.823,449.451,63900.0
2005-09-15 01:00:00,449.285,449.872,448.988,449.519,60240.0
2005-09-15 01:05:00,449.795,449.828,448.908,449.526,54360.0
2005-09-15 01:10:00,449.087,449.73,448.887,449.434,60180.0
2005-09-15 01:15:00,449.635,449.71,449.108,449.71,12600.0
2005-09-15 01:20:00,449.566,449.729,448.879,449.554,75470.0
2005-09-15 01:25:00,449.7,449.706,449.02,449.392,83890.0
2005-09-15 01:30:00,449.679,449.833,448.885,448.885,111930.0
2005-09-15 01:35:00,449.497,449.811,448.989,449.149,79500.0
2005-09-15 01:40:00,449.49,449.935,449.114,449.568,55550.0
2005-09-15 01:45:00,449.35,449.82,448.918,449.055,74880.0
2005-09-15 01:50:00,449.071,449.776,448.832,449.637,46400.0
2005-09-15 01:55:00,448.991,449.707,448.848,449.168,106580.0
2005-09-15 02:00:00,449.499,449.995,449.018,449.531,78380.0
2005-09-15 02:05:00,449.293,449.645,448.622,449.549,89400.0
2005-09-15 02:10:00,449.073,449.769,448.929,449.626,95120.0
2005-09-15 02:15:00,449.195,449.898,448.952,449.811,56580.0
2005-09-15 02:20:00,449.203,449.937,449.195,449.792,99430.0
2005-09-15 02:25:00,449.876,449.996,448.964,449.879,102970.0
2005-09-15 02:30:00,449.011,450.032,449.011,450.008,93253.0
2005-09-15 02:35:00,450.016,450.079,449.046,449.49,95990.0
2005-09-15 02:40:00,449.626,450.282,449.29,449.665,91630.0
2005-09-15 02:45:00,449.718,450.257,449.361,449.585,103960.0
2005-09-15 02:50:00,450.108,450.162,449.291,449.791,132490.0
2005-09-15 02:55:00,449.611,450.175,449.234,449.711,92110.0
2005-09-15 03:00:00,449.513,450.138,449.296,449.588,110020.0
2005-09-15 03:05:00,449.763,450.11,449.19,449.675,97720.0
2005-09-15 03:10:00,449.643,450.011,448.961,449.236,112650.0
2005-09-15 03:15:00,449.035,449.74,448.886,449.209,101970.0
2005-09-15 03:20:00,449.209,449.677,448.827,449.119,134650.0
2005-09-15 03:25:00,449.497,449.711,448.884,449.666,128740.0
2005-09-15 03:30:00,449.294,449.65,448.778,448.989,102960.0
2005-09-15 03:35:00,449.378,449.575,448.783,449.315,146870.0
2005-09-15 03:40:00,449.449,449.633,448.8,448.913,135140.0
2005-09-15 03:45:00,449.079,449.637,448.642,448.809,106470.0
2005-09-15 03:50:00,449.054,449.596,448.769,449.332,113440.0
2005-09-15 03:55:00,449.06,449.599,448.782,449.021,89860.0
2005-09-15 04:00:00,449.243,449.6,448.83,449.418,90710.0
2005-09-15 04:05:00,449.512,449.562,448.756,449.522,102110.0
2005-09-15 04:10:00,449.17,449.608,448.797,449.449,97650.0
2005-09-15 04:15:00,449.536,449.611,448.628,448.628,93840.0
2005-09-15 04:20:00,449.362,449.444,448.682,449.126,75090.0
2005-09-15 04:25:00,448.765,449.451,448.573,448.96,103470.0
2005-09-15 04:30:00,449.228,449.424,448.58,449.029,105630.0
2005-09-15 04:35:00,449.18,449.371,448.485,448.7,72100.0
2005-09-15 04:40:00,448.802,449.346,448.433,449.109,91020.0
2005-09-15 04:45:00,448.928,449.347,448.396,448.626,108670.0
2005-09-15 04:50:00,448.947,449.446,448.567,449.154,102190.0
2005-09-15 04:55:00,449.122,449.465,448.59,449.025,106470.0
2005-09-15 05:00:00,448.846,449.525,448.729,449.287,108410.0
2005-09-15 05:05:00,449.324,449.585,448.799,449.481,106890.0
2005-09-15 05:10:00,449.136,449.719,448.897,449.289,138340.0
2005-09-15 05:15:00,449.438,449.534,448.666,449.058,133720.0
2005-09-15 05:20:00,448.991,449.508,448.701,448.752,106770.0
2005-09-15 05:25:00,448.813,449.549,448.516,449.226,76840.0
2005-09-15 05:30:00,448.737,449.522,448.737,449.014,87430.0
2005-09-15 05:35:00,449.163,449.572,448.636,448.791,85360.0
2005-09-15 05:40:00,449.431,449.623,448.776,449.623,102650.0
2005-09-15 05:45:00,449.514,449.619,448.663,449.14,105380.0
2005-09-15 05:50:00,449.238,449.712,448.882,449.672,95960.0
2005-09-15 05:55:00,449.156,449.745,448.659,449.682,100120.0
2005-09-15 06:00:00,449.408,449.727,448.736,449.727,125000.0
2005-09-15 06:05:00,449.216,449.809,448.954,448.964,96320.0
2005-09-15 06:10:00,449.046,449.857,449.044,449.697,101060.0
2005-09-15 06:15:00,449.526,449.907,448.851,449.487,91770.0
2005-09-15 06:20:00,449.264,449.891,449.158,449.752,93380.0
2005-09-15 06:25:00,449.869,449.869,449.055,449.155,77700.0
2005-09-15 06:30:00,449.304,449.887,448.99,449.124,109150.0
2005-09-15 06:35:00,449.389,449.806,449.011,449.766,99591.0
2005-09-15 06:40:00,449.234,449.786,449.046,449.094,104469.0
2005-09-15 06:45:00,449.794,449.911,449.02,449.677,77590.0
2005-09-15 06:50:00,449.441,449.888,449.12,449.522,104850.0
2005-09-15 06:55:00,449.853,449.94,449.102,449.609,110400.0
2005-09-15 07:00:00,449.555,449.889,449.017,449.291,118330.0
2005-09-15 07:05:00,449.155,449.923,449.027,449.4,94390.0
2005-09-15 07:10:00,449.736,449.83,449.038,449.038,120500.0
2005-09-15 07:15:00,449.275,449.883,449.04,449.652,120420.0
2005-09-15 07:20:00,449.537,449.747,449.054,449.451,103930.0
2005-09-15 07:25:00,449.447,449.802,448.984,449.46,107700.0
2005-09-15 07:30:00,449.372,449.658,448.838,448.996,102690.0
2005-09-15 07:35:00,449.721,449.753,448.963,449.592,107809.0
2005-09-15 07:40:00,449.099,450.139,449.048,449.361,111469.0
2005-09-15 07:45:00,449.509,450.117,449.287,449.564,107450.0
2005-09-15 07:50:00,450.087,450.202,449.144,450.036,116760.0
2005-09-15 07:55:00,450.025,450.235,449.472,449.976,125320.0
2005-09-15 08:00:00,449.457,449.915,449.115,449.607,90340.0
2005-09-15 08:05:00,449.589,450.026,449.241,449.447,110370.0
2005-09-15 08:10:00,449.876,450.04,449.187,449.748,99110.0
2005-09-15 08:15:00,449.645,450.111,449.238,449.845,107580.0
2005-09-15 08:20:00,449.493,449.959,449.122,449.605,94210.0
2005-09-15 08:25:00,449.763,449.915,448.805,449.835,91240.0
2005-09-15 08:30:00,449.542,449.877,449.022,449.677,112110.0
2005-09-15 08:35:00,449.226,449.779,449.01,449.639,100400.0
2005-09-15 08:40:00,448.856,449.615,448.656,449.305,98850.0
2005-09-15 08:45:00,449.062,449.384,448.461,449.243,107000.0
2005-09-15 08:50:00,449.274,449.346,448.586,449.069,105780.0
2005-09-15 08:55:00,448.954,449.24,448.049,448.213,94850.0
2005-09-15 09:00:00,448.383,448.873,448.021,448.503,104950.0
2005-09-15 09:05:00,448.75,448.904,448.067,448.354,108240.0
2005-09-15 09:10:00,448.207,448.737,447.929,448.339,109970.0
2005-09-15 09:15:00,448.164,448.718,447.948,448.579,106250.0
2005-09-15 09:20:00,448.288,448.524,447.731,448.268,114050.0
2005-09-15 09:25:00,448.182,448.492,447.574,448.051,125820.0
2005-09-15 09:30:00,448.09,448.584,447.583,448.151,118290.0
2005-09-15 09:35:00,447.977,448.682,447.685,448.462,95400.0
2005-09-15 09:40:00,448.685,448.944,448.044,448.253,64920.0
2005-09-15 09:45:00,448.796,448.853,448.019,448.283,56080.0
2005-09-15 09:50:00,448.712,448.852,447.937,448.604,96730.0
2005-09-15 09:55:00,448.443,448.958,448.102,448.723,86250.0
2005-09-15 10:00:00,448.324,449.061,448.138,448.717,114070.0
2005-09-15 10:05:00,448.602,449.096,448.049,448.588,100380.0
2005-09-15 10:10:00,448.958,449.092,448.053,448.266,100170.0
2005-09-15 10:15:00,448.8,448.931,447.825,448.65,99190.0
2005-09-15 10:20:00,448.761,448.855,448.095,448.774,51710.0
2005-09-15 10:25:00,448.463,448.977,448.105,448.831,107650.0
2005-09-15 10:30:00,448.799,449.014,448.091,448.355,61570.0
2005-09-15 10:35:00,448.45,449.079,448.14,448.527,74210.0
2005-09-15 10:40:00,448.599,449.075,448.31,448.944,83650.0
2005-09-15 10:45:00,448.951,449.014,448.24,448.921,82990.0
2005-09-15 10:50:00,448.645,448.976,448.162,448.805,99240.0
2005-09-15 10:55:00,448.606,449.038,448.154,448.154,62510.0
2005-09-15 11:00:00,448.867,449.111,448.32,449.111,71830.0
2005-09-15 11:05:00,448.807,449.214,448.379,448.969,93060.0
2005-09-15 11:10:00,448.806,449.331,448.349,449.105,120640.0
2005-09-15 11:15:00,449.057,449.199,448.389,448.621,95270.0
2005-09-15 11:20:00,448.614,449.07,448.232,448.84,101270.0
2005-09-15 11:25:00,448.478,449.055,448.248,448.59,71790.0
2005-09-15 11:30:00,448.786,449.017,448.111,448.999,95810.0
2005-09-15 11:35:00,448.569,449.302,448.426,448.977,113930.0
2005-09-15 11:40:00,448.774,449.288,448.478,448.974,103920.0
2005-09-15 11:45:00,448.96,449.361,448.42,449.218,91250.0
2005-09-15 11:50:00,449.217,449.373,448.56,449.2,113160.0
2005-09-15 11:55:00,449.151,449.595,448.618,449.535,117280.0
2005-09-15 12:00:00,448.74,449.685,448.723,449.55,90590.0
2005-09-15 12:05:00,449.457,449.739,448.808,449.425,96000.0
2005-09-15 12:10:00,448.909,449.75,448.711,449.326,73800.0
2005-09-15 12:15:00,449.682,449.722,448.916,449.585,80730.0
2005-09-15 12:20:00,449.625,449.625,448.566,449.331,109760.0
2005-09-15 12:25:00,449.188,449.488,448.58,449.066,99630.0
2005-09-15 12:30:00,449.321,449.551,448.756,449.009,44960.0
2005-09-15 12:35:00,449.174,449.555,448.729,449.338,81130.0
2005-09-15 12:40:00,449.347,449.464,448.63,449.036,56400.0
2005-09-15 12:45:00,449.302,449.313,448.448,448.448,32190.0
2005-09-15 12:50:00,449.206,449.387,448.554,448.723,61993.0
2005-09-15 12:55:00,449.348,449.357,448.511,448.993,86230.0
2005-09-15 13:00:00,448.953,449.497,448.587,449.293,81820.0
2005-09-15 13:05:00,449.368,449.487,448.703,448.941,87080.0
2005-09-15 13:10:00,448.876,449.724,448.656,449.724,86870.0
2005-09-15 13:15:00,449.344,450.192,449.107,450.187,98440.0
2005-09-15 13:20:00,449.732,450.497,449.408,450.337,86990.0
2005-09-15 13:25:00,450.131,450.767,449.739,450.696,104940.0
2005-09-15 13:30:00,450.672,450.761,449.772,450.131,83000.0
2005-09-15 13:35:00,450.427,450.899,449.977,450.559,88450.0
2005-09-15 13:40:00,450.135,450.79,449.942,450.124,97020.0
2005-09-15 13:45:00,450.153,450.88,449.884,450.422,111860.0
2005-09-15 13:50:00,450.553,450.999,450.125,450.378,79710.0
2005-09-15 13:55:00,450.904,451.694,450.632,451.5,83920.0
2005-09-15 14:00:00,451.183,451.705,450.768,451.006,87500.0
2005-09-15 14:05:00,451.136,451.534,450.786,450.959,94650.0
2005-09-15 14:10:00,451.482,451.648,450.965,451.594,76010.0
2005-09-15 14:15:00,451.422,452.769,451.272,452.769,97349.0
2005-09-15 14:20:00,452.97,454.304,452.542,453.411,98370.0
2005-09-15 14:25:00,453.015,454.082,452.599,452.619,89520.0
2005-09-15 14:30:00,453.213,453.524,452.429,452.678,84130.0
2005-09-15 14:35:00,452.71,453.408,452.188,453.408,80000.0
2005-09-15 14:40:00,453.428,453.828,452.582,453.045,92630.0
2005-09-15 14:45:00,453.36,453.824,452.868,453.326,74680.0
2005-09-15 14:50:00,453.349,453.941,453.002,453.391,94760.0
2005-09-15 14:55:00,453.034,453.953,452.994,453.593,115990.0
2005-09-15 15:00:00,452.972,454.115,452.898,453.444,94890.0
2005-09-15 15:05:00,453.516,453.799,452.888,453.049,107620.0
2005-09-15 15:10:00,453.373,453.687,452.678,453.172,98700.0
2005-09-15 15:15:00,453.467,453.642,452.873,453.328,101330.0
2005-09-15 15:20:00,453.562,453.61,452.605,453.39,150100.0
2005-09-15 15:25:00,453.381,453.756,452.835,453.486,110850.0
2005-09-15 15:30:00,453.313,453.81,452.706,453.475,112420.0
2005-09-15 15:35:00,452.968,453.896,452.806,453.756,110490.0
2005-09-15 15:40:00,453.712,454.278,453.177,454.278,100170.0
2005-09-15 15:45:00,454.301,454.874,453.614,454.536,104230.0
2005-09-15 15:50:00,454.453,454.797,453.925,454.238,112810.0
2005-09-15 15:55:00,454.252,454.531,453.686,453.764,129620.0
2005-09-15 16:00:00,453.894,454.673,453.617,454.027,115160.0
2005-09-15 16:05:00,454.326,454.741,453.547,453.547,112240.0
2005-09-15 16:10:00,454.164,454.377,453.344,454.245,122280.0
2005-09-15 16:15:00,453.85,454.19,452.398,452.924,104900.0
2005-09-15 16:20:00,452.621,453.55,452.419,453.141,122100.0
2005-09-15 16:25:00,453.174,453.588,452.516,453.219,126230.0
2005-09-15 16:30:00,452.921,453.478,452.401,453.303,98010.0
2005-09-15 16:35:00,452.93,453.507,452.482,453.429,98800.0
2005-09-15 16:40:00,452.866,453.514,452.622,452.852,112550.0
2005-09-15 16:45:00,453.115,453.444,452.549,453.402,112530.0
2005-09-15 16:50:00,452.895,453.496,452.444,453.34,115260.0
2005-09-15 16:55:00,453.366,453.582,452.634,452.997,119550.0
2005-09-15 17:00:00,453.387,453.759,452.843,452.906,97859.0
2005-09-15 17:05:00,453.326,453.822,452.845,453.404,99660.0
2005-09-15 17:10:00,453.616,453.855,453.082,453.275,102100.0
2005-09-15 17:15:00,453.551,453.883,452.7,453.728,102400.0
2005-09-15 17:20:00,453.537,453.91,452.914,453.534,107485.0
2005-09-15 17:25:00,453.279,454.025,452.92,453.519,116790.0
2005-09-15 17:30:00,453.763,453.933,453.062,453.419,123080.0
2005-09-15 17:35:00,453.513,453.912,453.071,453.632,109520.0
2005-09-15 17:40:00,453.648,453.752,452.857,453.226,127719.0
2005-09-15 17:45:00,453.159,453.68,452.637,452.923,98012.0
2005-09-15 17:50:00,452.558,453.08,451.93,452.313,104280.0
2005-09-15 17:55:00,452.001,452.625,451.609,451.778,94489.0
2005-09-15 18:00:00,452.417,452.911,451.868,452.381,103453.0
2005-09-15 18:05:00,452.34,452.728,451.617,452.345,88570.0
2005-09-15 18:10:00,452.473,453.842,452.222,453.768,87220.0
2005-09-15 18:15:00,453.295,454.397,453.172,453.954,93680.0
2005-09-15 18:20:00,453.537,454.441,453.391,453.945,87760.0
2005-09-15 18:25:00,453.971,454.29,453.245,454.257,96540.0
2005-09-15 18:30:00,453.932,454.616,453.603,454.541,98570.0
2005-09-15 18:35:00,454.325,454.659,453.548,453.92,103950.0
2005-09-15 18:40:00,453.823,454.414,453.291,454.293,90580.0
2005-09-15 18:45:00,454.327,454.727,453.74,454.71,83270.0
2005-09-15 18:50:00,454.716,454.805,453.845,454.407,86670.0
2005-09-15 18:55:00,454.504,455.217,454.126,454.755,97020.0
2005-09-15 19:00:00,454.483,455.001,454.162,454.951,99190.0
2005-09-15 19:05:00,454.569,454.961,453.976,454.599,94819.0
2005-09-15 19:10:00,454.559,455.258,454.104,454.727,111180.0
2005-09-15 19:15:00,454.854,455.519,454.602,454.964,117260.0
2005-09-15 19:20:00,455.02,455.547,454.242,455.083,91380.0
2005-09-15 19:25:00,454.586,455.21,454.176,454.628,111858.0
2005-09-15 19:30:00,454.613,455.001,454.172,454.663,98500.0
2005-09-15 19:35:00,454.963,455.201,454.369,454.795,54310.0
2005-09-15 19:40:00,455.047,455.223,454.534,455.134,82250.0
2005-09-15 19:45:00,454.644,455.183,454.553,454.863,46710.0
2005-09-15 19:50:00,454.73,455.278,454.498,455.213,97243.0
2005-09-15 19:55:00,455.222,455.315,454.499,454.797,108135.0
2005-09-15 20:00:00,454.64,455.184,454.247,454.365,112554.0
2005-09-15 20:05:00,454.603,455.15,454.279,454.488,83572.0
2005-09-15 20:10:00,454.438,455.007,454.096,454.478,75096.0
2005-09-15 20:15:00,453.993,454.835,453.921,454.601,97222.0
2005-09-15 20:20:00,454.435,454.942,454.121,454.263,103976.0
2005-09-15 20:25:00,454.375,454.772,453.971,454.555,117638.0
2005-09-15 20:30:00,454.191,454.814,454.048,454.306,104897.0
2005-09-15 20:35:00,454.38,454.876,454.095,454.471,86467.0
2005-09-15 20:40:00,454.256,454.919,453.987,454.419,118636.0
2005-09-15 20:45:00,454.482,454.823,454.017,454.326,71454.0
2005-09-15 20:50:00,454.092,454.853,453.909,454.358,91206.0
2005-09-15 20:55:00,454.413,455.001,454.16,454.289,75497.0
2005-09-15 21:00:00,454.445,454.986,454.16,454.197,34174.0
2005-09-15 21:05:00,454.416,454.92,454.067,454.229,31372.0
2005-09-15 21:10:00,454.431,455.072,454.156,454.533,64952.0
2005-09-15 21:15:00,454.58,455.087,454.268,454.724,58474.0
2005-09-15 21:20:00,454.34,455.131,454.293,454.496,57895.0
2005-09-15 21:25:00,454.546,455.058,453.994,454.445,39564.0
2005-09-15 21:30:00,454.79,455.021,454.243,455.021,41127.0
2005-09-15 21:35:00,454.666,455.184,454.277,454.688,74027.0
2005-09-15 21:40:00,454.476,455.251,454.444,454.599,46685.0
2005-09-15 21:45:00,454.756,455.291,454.387,454.812,44319.0
2005-09-15 21:50:00,454.798,455.172,454.297,454.709,55247.0
2005-09-15 21:55:00,454.479,455.122,454.327,454.878,81390.0
2005-09-15 22:00:00,455.107,455.22,454.382,454.826,91019.0
2005-09-15 22:05:00,454.855,455.274,454.272,454.941,118810.0
2005-09-15 22:10:00,454.587,455.288,454.484,454.924,130864.0
2005-09-15 22:15:00,455.223,455.262,454.548,454.828,54130.0
2005-09-15 22:20:00,454.843,455.201,454.432,454.788,75180.0
2005-09-15 22:25:00,454.9,455.259,454.476,455.099,61760.0
2005-09-15 22:30:00,454.637,455.236,454.447,455.198,53860.0
2005-09-15 22:35:00,454.841,455.348,454.52,454.587,105340.0
2005-09-15 22:40:00,455.066,455.289,454.443,454.862,32280.0
2005-09-15 22:45:00,454.717,455.263,454.283,454.95,106640.0
2005-09-15 22:50:00,455.289,455.307,454.572,455.246,74226.0
2005-09-15 22:55:00,455.08,455.279,454.511,454.992,96790.0
2005-09-15 23:00:00,454.708,455.359,454.423,454.773,80100.0
2005-09-15 23:05:00,455.231,455.492,454.584,455.398,89800.0
2005-09-15 23:10:00,455.333,455.507,454.676,454.884,73330.0
2005-09-15 23:15:00,455.028,455.398,454.558,455.11,70130.0
2005-09-15 23:20:00,454.828,455.432,454.762,454.762,19960.0
2005-09-15 23:25:00,455.3,455.398,454.778,454.968,64200.0
2005-09-15 23:30:00,454.636,455.311,454.429,455.22,66760.0
2005-09-15 23:35:00,455.175,455.334,454.495,455.097,51513.0
2005-09-15 23:40:00,454.961,455.391,454.651,455.087,59350.0
2005-09-15 23:45:00,454.918,455.403,454.658,455.018,65050.0
2005-09-15 23:50:00,454.734,455.39,454.697,454.845,79660.0
2005-09-16 00:00:00,455.352,455.457,454.75,455.118,29170.0
2005-09-16 00:05:00,454.989,455.377,454.474,454.64,33900.0
2005-09-16 00:10:00,454.873,455.275,454.53,455.169,68730.0
2005-09-16 00:15:00,455.115,455.229,454.503,454.619,35810.0
2005-09-16 00:20:00,455.108,455.293,454.49,455.18,39397.0
2005-09-16 00:25:00,455.127,455.24,454.411,455.038,50824.0
2005-09-16 00:30:00,454.675,455.328,454.461,454.993,47878.0
2005-09-16 00:35:00,454.769,455.291,454.492,455.14,62340.0
2005-09-16 00:40:00,455.136,455.222,454.157,454.487,70502.0
2005-09-16 00:45:00,455.26,455.26,454.293,454.824,82267.0
2005-09-16 00:50:00,454.756,455.09,454.324,454.574,86605.0
2005-09-16 00:55:00,454.927,455.045,454.304,454.432,49369.0
2005-09-16 01:00:00,454.836,454.992,454.279,454.697,61320.0
2005-09-16 01:05:00,454.882,454.982,453.993,454.297,67655.0
2005-09-16 01:10:00,454.839,455.06,454.231,454.429,68418.0
2005-09-16 01:15:00,454.505,455.0,454.187,454.92,79246.0
2005-09-16 01:20:00,454.473,455.063,454.241,454.712,76010.0
2005-09-16 01:25:00,454.846,454.846,454.234,454.404,66218.0
2005-09-16 01:30:00,454.709,454.931,454.073,454.334,77070.0
2005-09-16 01:35:00,454.652,454.829,454.152,454.288,60350.0
2005-09-16 01:40:00,454.73,455.026,453.995,454.585,47870.0
2005-09-16 01:45:00,454.584,454.914,454.131,454.338,95513.0
2005-09-16 01:50:00,454.408,454.772,453.962,454.176,72630.0
2005-09-16 01:55:00,454.359,454.826,454.051,454.258,73260.0
2005-09-16 02:00:00,454.285,454.882,453.994,454.222,75380.0
2005-09-16 02:05:00,454.772,454.902,453.939,454.902,79746.0
2005-09-16 02:10:00,454.884,454.884,454.115,454.649,76450.0
2005-09-16 02:15:00,454.707,454.947,453.987,454.05,85248.0
2005-09-16 02:20:00,454.306,454.664,453.698,453.781,92207.0
2005-09-16 02:25:00,454.114,454.62,453.698,454.288,83916.0
2005-09-16 02:30:00,453.574,454.384,453.54,454.242,87576.0
2005-09-16 02:35:00,453.979,454.466,453.647,454.32,79489.0
2005-09-16 02:40:00,453.917,454.329,453.558,453.793,73310.0
2005-09-16 02:45:00,453.826,454.43,453.464,453.636,109874.0
2005-09-16 02:50:00,454.109,454.193,453.335,453.937,97562.0
2005-09-16 02:55:00,453.915,454.293,453.406,453.857,88998.0
2005-09-16 03:00:00,453.596,454.6,453.361,454.6,67980.0
2005-09-16 03:05:00,453.884,454.25,453.448,453.845,79970.0
2005-09-16 03:10:00,454.043,454.134,453.42,453.625,98600.0
2005-09-16 03:15:00,453.651,454.039,453.251,453.724,82538.0
2005-09-16 03:20:00,453.576,454.011,453.186,453.432,109080.0
2005-09-16 03:25:00,453.84,454.04,453.183,453.633,96390.0
2005-09-16 03:30:00,453.684,453.988,453.219,453.664,100860.0
2005-09-16 03:35:00,453.698,454.204,453.178,453.83,129290.0
2005-09-16 03:40:00,453.719,454.144,453.258,453.851,109690.0
2005-09-16 03:45:00,453.75,454.441,453.53,453.539,124470.0
2005-09-16 03:50:00,453.793,454.459,453.451,453.847,117600.0
2005-09-16 03:55:00,453.682,454.329,453.432,454.115,85890.0
2005-09-16 04:00:00,453.873,454.343,453.415,453.958,101840.0
2005-09-16 04:05:00,453.947,454.226,453.376,453.973,69050.0
2005-09-16 04:10:00,453.95,454.372,453.56,453.967,58740.0
2005-09-16 04:15:00,453.915,454.433,453.399,453.595,112590.0
2005-09-16 04:20:00,454.104,454.486,453.61,453.928,61850.0
2005-09-16 04:25:00,453.903,454.273,453.527,453.944,82150.0
2005-09-16 04:30:00,454.246,454.497,453.557,453.997,90700.0
2005-09-16 04:35:00,453.936,454.383,453.652,453.935,83690.0
2005-09-16 04:40:00,453.659,454.406,453.578,453.872,98300.0
2005-09-16 04:45:00,454.031,454.392,453.512,453.924,115870.0
2005-09-16 04:50:00,453.983,454.43,453.519,453.99,105710.0
2005-09-16 04:55:00,453.941,454.543,453.676,454.479,106660.0
2005-09-16 05:00:00,454.146,454.714,453.658,454.111,147180.0
2005-09-16 05:05:00,454.163,454.881,453.803,454.151,112250.0
2005-09-16 05:10:00,454.455,455.054,454.153,454.507,168160.0
2005-09-16 05:15:00,454.555,454.996,454.1,454.64,121280.0
2005-09-16 05:20:00,454.314,455.088,454.215,454.42,103180.0
2005-09-16 05:25:00,454.17,454.996,454.101,454.691,88190.0
2005-09-16 05:30:00,454.774,455.002,453.982,454.576,89380.0
2005-09-16 05:35:00,454.634,455.068,454.151,454.504,110310.0
2005-09-16 05:40:00,454.325,455.164,454.134,454.883,109640.0
2005-09-16 05:45:00,454.898,455.13,454.223,454.47,118930.0
2005-09-16 05:50:00,454.749,455.11,454.277,454.978,99810.0
2005-09-16 05:55:00,454.747,455.151,454.267,454.624,104980.0
2005-09-16 06:00:00,455.133,455.201,454.27,455.112,97630.0
2005-09-16 06:05:00,454.76,455.3,454.301,454.515,78540.0
2005-09-16 06:10:00,454.599,455.454,454.394,455.45,62686.0
2005-09-16 06:15:00,455.307,455.441,454.384,454.675,79879.0
2005-09-16 06:20:00,455.088,455.542,454.73,454.893,80310.0
2005-09-16 06:25:00,455.416,455.605,454.836,455.114,83500.0
2005-09-16 06:30:00,455.517,455.855,455.037,455.819,74925.0
2005-09-16 06:35:00,455.756,455.971,455.231,455.546,84910.0
2005-09-16 06:40:00,455.441,455.992,455.109,455.411,73287.0
2005-09-16 06:45:00,455.852,456.097,455.118,455.835,68140.0
2005-09-16 06:50:00,455.49,455.888,455.104,455.302,61170.0
2005-09-16 06:55:00,455.595,456.004,455.171,455.621,84020.0
2005-09-16 07:00:00,455.681,455.947,455.218,455.562,118076.0
2005-09-16 07:05:00,455.237,455.983,455.109,455.761,87178.0
2005-09-16 07:10:00,455.673,456.066,455.28,455.476,117573.0
2005-09-16 07:15:00,455.357,456.083,455.133,455.933,101661.0
2005-09-16 07:20:00,455.728,456.077,455.219,455.409,105473.0
2005-09-16 07:25:00,455.228,456.028,455.184,455.485,98339.0
2005-09-16 07:30:00,455.404,455.977,455.069,455.367,98987.0
2005-09-16 07:35:00,455.211,455.989,455.179,455.418,96446.0
2005-09-16 07:40:00,455.914,455.974,455.074,455.844,133669.0
2005-09-16 07:45:00,455.597,456.12,455.072,455.98,115355.0
2005-09-16 07:50:00,455.981,456.104,455.22,456.104,82505.0
2005-09-16 07:55:00,455.805,456.24,455.394,455.793,108646.0
2005-09-16 08:00:00,455.538,456.377,455.347,456.054,79600.0
2005-09-16 08:05:00,455.839,456.441,455.564,455.829,93430.0
2005-09-16 08:10:00,456.371,456.593,455.569,456.466,79960.0
2005-09-16 08:15:00,455.869,457.421,455.71,456.974,82850.0
2005-09-16 08:20:00,456.768,457.637,456.646,457.387,79680.0
2005-09-16 08:25:00,457.1,458.11,456.852,458.11,81500.0
2005-09-16 08:30:00,457.643,458.347,457.205,458.132,100760.0
2005-09-16 08:35:00,458.01,458.689,457.717,458.352,88600.0
2005-09-16 08:40:00,458.276,458.395,457.6,457.726,93000.0
2005-09-16 08:45:00,457.953,458.18,457.29,457.787,92370.0
2005-09-16 08:50:00,457.317,457.897,456.708,457.629,82570.0
2005-09-16 08:55:00,457.123,457.7,456.703,457.466,82220.0
2005-09-16 09:00:00,456.782,457.603,456.649,456.933,96200.0
2005-09-16 09:05:00,456.716,457.438,456.507,457.335,88780.0
2005-09-16 09:10:00,457.151,457.843,456.825,457.468,96990.0
2005-09-16 09:15:00,457.718,457.794,456.993,457.273,96870.0
2005-09-16 09:20:00,457.236,457.679,456.951,457.633,99650.0
2005-09-16 09:25:00,457.556,457.72,456.655,457.252,104580.0
2005-09-16 09:30:00,457.175,457.773,456.745,457.236,104370.0
2005-09-16 09:35:00,457.524,457.744,456.668,457.243,78680.0
2005-09-16 09:40:00,457.134,457.439,456.491,457.102,96260.0
2005-09-16 09:45:00,457.139,457.167,456.229,456.748,94420.0
2005-09-16 09:50:00,456.702,456.904,456.06,456.322,83800.0
2005-09-16 09:55:00,456.679,457.408,456.329,456.853,80510.0
2005-09-16 10:00:00,457.269,457.472,456.717,457.361,107800.0
2005-09-16 10:05:00,457.193,457.585,456.61,457.173,103100.0
2005-09-16 10:10:00,456.861,457.634,456.692,457.515,99150.0
2005-09-16 10:15:00,457.336,457.578,456.36,457.247,91210.0
2005-09-16 10:20:00,457.025,457.31,456.44,456.686,88570.0
2005-09-16 10:25:00,456.965,457.218,456.356,457.218,104580.0
2005-09-16 10:30:00,456.596,457.262,456.318,456.354,96500.0
2005-09-16 10:35:00,456.406,457.125,456.314,456.947,86650.0
2005-09-16 10:40:00,456.646,457.138,456.34,457.097,84890.0
2005-09-16 10:45:00,456.869,457.408,456.52,456.936,96510.0
2005-09-16 10:50:00,456.803,457.363,456.402,457.359,88550.0
2005-09-16 10:55:00,457.02,457.455,456.582,457.082,116160.0
2005-09-16 11:00:00,456.753,457.484,456.471,457.056,82850.0
2005-09-16 11:05:00,457.137,457.614,456.557,456.826,108150.0
2005-09-16 11:10:00,457.242,457.636,456.558,457.313,137750.0
2005-09-16 11:15:00,457.274,457.493,456.554,457.186,108350.0
2005-09-16 11:20:00,456.912,457.617,456.627,457.425,122230.0
2005-09-16 11:25:00,457.497,457.935,456.915,457.194,113560.0
2005-09-16 11:30:00,457.577,457.975,457.064,457.42,111160.0
2005-09-16 11:35:00,457.538,457.881,456.975,457.46,130040.0
2005-09-16 11:40:00,457.406,457.926,457.049,457.342,115540.0
2005-09-16 11:45:00,457.515,458.037,457.127,457.633,118640.0
2005-09-16 11:50:00,457.316,458.123,457.281,457.871,138580.0
2005-09-16 11:55:00,457.973,458.209,457.365,457.721,131480.0
2005-09-16 12:00:00,457.887,458.36,457.295,457.954,72110.0
2005-09-16 12:05:00,457.486,457.983,457.224,457.921,106780.0
2005-09-16 12:10:00,457.139,457.992,457.1,457.786,76690.0
2005-09-16 12:15:00,457.86,458.381,457.278,457.716,87910.0
2005-09-16 12:20:00,458.224,458.39,457.308,458.05,114010.0
2005-09-16 12:25:00,457.842,458.405,457.293,458.15,112000.0
2005-09-16 12:30:00,457.786,458.324,457.509,457.941,60300.0
2005-09-16 12:35:00,458.155,458.265,457.506,458.156,87390.0
2005-09-16 12:40:00,458.182,458.434,457.763,458.13,49130.0
2005-09-16 12:45:00,457.722,458.259,457.42,458.112,86730.0
2005-09-16 12:50:00,458.155,458.428,457.55,457.788,91670.0
2005-09-16 12:55:00,458.292,458.495,457.551,458.013,92950.0
2005-09-16 13:00:00,458.147,458.507,457.451,457.931,80420.0
2005-09-16 13:05:00,458.469,459.891,457.789,459.891,93500.0
2005-09-16 13:10:00,459.043,459.942,459.015,459.594,87890.0
2005-09-16 13:15:00,459.47,459.925,458.762,459.273,93980.0
2005-09-16 13:20:00,459.297,459.9,458.781,459.425,89190.0
2005-09-16 13:25:00,459.485,459.68,458.708,459.389,96900.0
2005-09-16 13:30:00,459.231,459.509,458.66,458.902,85400.0
2005-09-16 13:35:00,459.184,459.212,458.274,458.415,82440.0
2005-09-16 13:40:00,458.246,458.945,458.033,458.362,95620.0
2005-09-16 13:45:00,458.801,458.9,457.917,458.531,102940.0
2005-09-16 13:50:00,458.394,458.91,458.124,458.435,84560.0
2005-09-16 13:55:00,458.415,458.845,458.098,458.622,82800.0
2005-09-16 14:00:00,458.644,458.753,457.866,458.659,89215.0
2005-09-16 14:05:00,458.227,458.816,457.98,458.338,93430.0
2005-09-16 14:10:00,458.258,458.598,457.767,458.548,90895.0
2005-09-16 14:15:00,458.183,458.668,457.843,457.892,88212.0
2005-09-16 14:20:00,458.704,458.704,457.506,457.767,82642.0
2005-09-16 14:25:00,457.972,458.422,457.313,457.844,91587.0
2005-09-16 14:30:00,458.343,458.837,457.784,458.134,82697.0
2005-09-16 14:35:00,458.821,458.877,457.797,458.308,73596.0
2005-09-16 14:40:00,458.036,459.1,457.649,458.8,69898.0
2005-09-16 14:45:00,458.7,458.7,457.729,458.325,77130.0
2005-09-16 14:50:00,458.7,459.5,457.659,458.064,97270.0
2005-09-16 14:55:00,458.08,459.3,457.568,458.083,122174.0
2005-09-16 15:00:00,459.1,459.1,457.548,458.5,86680.0
2005-09-16 15:05:00,458.3,458.6,457.655,457.798,72000.0
2005-09-16 15:10:00,458.3,458.3,457.473,457.758,59144.0
2005-09-16 15:15:00,458.252,458.505,457.689,458.207,68910.0
2005-09-16 15:20:00,457.779,458.602,457.767,458.282,117340.0
2005-09-16 15:25:00,458.289,458.863,457.778,458.705,81080.0
2005-09-16 15:30:00,458.278,458.93,457.891,458.152,80285.0
2005-09-16 15:35:00,457.89,458.345,457.423,457.917,83890.0
2005-09-16 15:40:00,457.911,458.255,457.302,457.679,67301.0
2005-09-16 15:45:00,458.129,458.129,457.12,457.465,76170.0
2005-09-16 15:50:00,456.919,457.474,456.196,456.4,77226.0
2005-09-16 15:55:00,456.385,457.115,455.967,456.575,93928.0
2005-09-16 16:00:00,456.185,456.826,455.814,456.319,84707.0
2005-09-16 16:05:00,456.116,456.94,455.975,456.002,78830.0
2005-09-16 16:10:00,456.257,457.282,455.802,457.282,89237.0
2005-09-16 16:15:00,457.3,457.8,456.43,457.8,89533.0
2005-09-16 16:20:00,456.749,458.1,456.582,458.1,83346.0
2005-09-16 16:25:00,457.8,458.0,456.73,457.6,65200.0
2005-09-16 16:30:00,456.724,457.427,456.614,457.38,71360.0
2005-09-16 16:35:00,457.6,457.6,457.3,457.3,53080.0
2005-09-16 16:40:00,456.985,457.419,456.312,456.873,82030.0
2005-09-16 16:45:00,457.257,457.296,456.371,456.935,84390.0
2005-09-16 16:50:00,457.003,458.067,456.647,458.036,85023.0
2005-09-16 16:55:00,458.061,458.223,457.378,457.753,88470.0
2005-09-16 17:00:00,458.118,458.296,457.538,458.219,86904.0
2005-09-16 17:05:00,457.394,458.269,457.136,457.631,85171.0
2005-09-16 17:10:00,457.352,458.419,457.164,458.154,98323.0
2005-09-16 17:15:00,458.23,459.084,457.589,458.717,79101.0
2005-09-16 17:20:00,458.456,459.128,458.353,458.621,88384.0
2005-09-16 17:25:00,458.321,459.151,458.162,458.6,102539.0
2005-09-16 17:30:00,458.87,458.87,457.983,458.548,86290.0
2005-09-16 17:35:00,457.985,458.761,457.675,458.324,85778.0
2005-09-16 17:40:00,458.556,458.794,457.908,457.927,98410.0
2005-09-16 17:45:00,458.127,458.655,457.649,458.532,89418.0
2005-09-16 17:50:00,458.184,458.63,457.744,458.163,83585.0
2005-09-16 17:55:00,458.052,458.888,457.829,458.038,69657.0
2005-09-16 18:00:00,458.186,458.846,457.975,458.221,79360.0
2005-09-16 18:05:00,458.239,458.905,457.928,458.905,66733.0
2005-09-16 18:10:00,458.583,458.975,458.089,458.568,55251.0
2005-09-16 18:15:00,458.339,459.34,458.033,459.34,68254.0
2005-09-16 18:20:00,458.827,459.41,458.358,458.71,62237.0
2005-09-16 18:25:00,458.681,459.001,457.901,458.581,75396.0
2005-09-16 18:30:00,458.439,459.134,458.026,458.73,70039.0
2005-09-16 18:35:00,458.555,459.243,458.376,458.938,68913.0
2005-09-16 18:40:00,459.056,459.268,457.948,458.475,62530.0
2005-09-16 18:45:00,458.51,458.567,457.441,457.665,58495.0
2005-09-16 18:50:00,457.517,458.17,457.269,457.486,69594.0
2005-09-16 18:55:00,458.045,458.119,457.191,457.406,69197.0
2005-09-16 19:00:00,457.24,458.796,457.24,458.0,78571.0
2005-09-16 19:05:00,458.533,458.732,457.798,458.254,63642.0
2005-09-16 19:10:00,458.374,458.84,457.803,458.537,73128.0
2005-09-16 19:15:00,458.758,459.087,458.083,458.878,86788.0
2005-09-16 19:20:00,458.171,459.261,458.171,458.899,75992.0
2005-09-16 19:25:00,458.903,459.336,458.418,458.764,78732.0
2005-09-16 19:30:00,458.983,459.339,458.154,458.84,69316.0
2005-09-16 19:35:00,459.282,459.395,458.649,459.319,86640.0
2005-09-16 19:40:00,459.316,459.415,458.543,459.202,80755.0
2005-09-16 19:45:00,459.276,459.397,458.62,459.087,39530.0
2005-09-16 19:50:00,458.935,459.336,458.817,459.308,15310.0
2005-09-16 19:55:00,459.012,459.303,458.6,459.049,84076.0
2005-09-16 20:00:00,458.993,459.254,458.356,458.81,67700.0
2005-09-16 20:05:00,459.064,459.355,458.454,458.666,55272.0
2005-09-16 20:10:00,459.16,459.306,458.531,458.89,52328.0
2005-09-16 20:15:00,458.551,459.135,458.197,458.817,42758.0
2005-09-16 20:20:00,458.869,459.31,458.538,459.212,33229.0
2005-09-16 20:25:00,459.049,459.355,458.484,459.284,69157.0
2005-09-16 20:30:00,459.002,459.315,458.168,458.168,57988.0
2005-09-16 20:35:00,458.996,459.142,458.301,458.54,48539.0
2005-09-16 20:40:00,458.744,459.277,458.366,458.858,57314.0
2005-09-16 20:45:00,458.978,459.289,458.411,458.411,64204.0
2005-09-16 20:50:00,459.093,459.192,458.333,458.964,66473.0
2005-09-16 20:55:00,458.829,459.251,458.34,458.959,41230.0
2005-09-16 21:00:00,458.931,459.287,458.527,458.737,56030.0
2005-09-16 21:05:00,459.221,459.315,458.311,458.311,76096.0
2005-09-16 21:10:00,458.348,459.242,458.221,458.898,62971.0
2005-09-16 21:15:00,458.544,459.342,458.327,459.055,66960.0
2005-09-16 21:20:00,458.961,459.335,457.791,458.56,59948.0
2005-09-16 21:25:00,458.175,458.909,457.787,458.098,108529.0
2005-09-16 21:30:00,458.611,459.012,457.835,458.677,82899.0
2005-09-16 21:35:00,458.417,458.903,457.832,458.045,106052.0
2005-09-16 21:40:00,458.618,459.023,458.045,458.826,78265.0
2005-09-16 21:45:00,458.82,459.198,458.214,458.572,65770.0
2005-09-16 21:50:00,458.421,459.101,458.16,458.585,72664.0
2005-09-16 21:55:00,458.598,459.293,458.439,458.935,49479.0
2005-09-16 22:00:00,458.818,459.293,458.419,458.92,46979.0
2005-09-16 22:05:00,458.803,459.299,458.314,458.843,61892.0
2005-09-16 22:10:00,459.165,459.324,458.38,458.501,57697.0
2005-09-16 22:15:00,459.088,459.387,458.254,458.774,53064.0
2005-09-16 22:20:00,458.628,459.193,458.537,459.076,19354.0
2005-09-16 22:25:00,458.638,459.169,458.307,458.994,40124.0
2005-09-16 22:30:00,459.071,459.342,458.732,458.858,13888.0
2005-09-16 22:35:00,459.258,459.445,458.551,459.027,53241.0
2005-09-16 22:40:00,458.918,459.335,458.431,458.87,26353.0
2005-09-16 22:45:00,458.722,459.456,458.476,458.793,69474.0
2005-09-16 22:50:00,459.356,459.507,458.696,458.955,44816.0
2005-09-16 22:55:00,458.752,459.453,458.659,459.328,27248.0
2005-09-18 23:00:00,459.202,459.509,458.79,459.206,26328.0
2005-09-18 23:05:00,459.153,459.42,458.709,459.058,20499.0
2005-09-18 23:10:00,459.188,459.442,458.825,459.169,7860.0
2005-09-18 23:15:00,458.956,459.487,458.839,459.445,24425.0
2005-09-18 23:20:00,459.346,459.489,458.797,459.214,51682.0
2005-09-18 23:25:00,458.954,459.437,458.65,459.437,23158.0
2005-09-18 23:30:00,459.061,459.495,458.815,458.842,31288.0
2005-09-18 23:40:00,459.395,459.447,458.761,458.847,21612.0
2005-09-18 23:55:00,459.148,459.451,458.946,459.283,8636.0
2005-09-19 00:00:00,458.753,459.446,458.753,459.419,18884.0
2005-09-19 00:05:00,458.965,459.502,458.611,458.949,41153.0
2005-09-19 00:10:00,459.062,459.482,458.901,459.36,9748.0
2005-09-19 00:15:00,459.339,459.48,458.732,459.195,35276.0
2005-09-19 00:20:00,459.179,459.476,458.684,459.373,47175.0
2005-09-19 00:25:00,459.03,459.513,458.823,458.979,22737.0
2005-09-19 00:30:00,458.976,459.454,458.688,459.021,32736.0
2005-09-19 00:35:00,459.184,459.475,458.862,459.078,21972.0
2005-09-19 00:40:00,459.449,459.449,458.835,459.418,21861.0
2005-09-19 00:45:00,459.336,459.453,458.955,459.356,8693.0
2005-09-19 00:50:00,459.363,459.488,458.904,459.172,10159.0
2005-09-19 00:55:00,459.192,459.494,458.712,458.789,20793.0
2005-09-19 01:00:00,458.769,459.481,458.769,459.417,37560.0
2005-09-19 01:05:00,459.325,459.454,458.705,458.911,44565.0
2005-09-19 01:10:00,459.111,459.486,458.781,459.077,60140.0
2005-09-19 01:15:00,459.033,459.377,458.438,458.448,57471.0
2005-09-19 01:20:00,458.91,459.048,458.288,458.8,47672.0
2005-09-19 01:25:00,458.597,458.99,458.24,458.477,45259.0
2005-09-19 01:30:00,459.028,459.106,458.406,459.046,44370.0
2005-09-19 01:35:00,458.864,459.237,458.489,458.722,42820.0
2005-09-19 01:40:00,459.101,459.188,458.502,458.839,15090.0
2005-09-19 01:45:00,458.636,459.148,458.338,458.607,56515.0
2005-09-19 01:50:00,458.781,459.051,458.305,458.721,36387.0
2005-09-19 01:55:00,458.771,459.03,458.34,458.736,31439.0
2005-09-19 02:00:00,458.029,458.956,457.843,458.725,72540.0
2005-09-19 02:05:00,458.94,458.968,458.098,458.804,63490.0
2005-09-19 02:10:00,458.53,459.097,458.223,458.921,89840.0
2005-09-19 02:15:00,458.982,459.193,458.251,459.105,87620.0
2005-09-19 02:20:00,458.475,459.138,458.363,459.085,67950.0
2005-09-19 02:25:00,459.121,459.156,458.215,458.675,74160.0
2005-09-19 02:30:00,458.567,459.172,458.399,458.955,73650.0
2005-09-19 02:35:00,459.006,459.244,458.362,458.794,84540.0
2005-09-19 02:40:00,458.713,459.25,458.417,458.877,72030.0
2005-09-19 02:45:00,458.783,459.634,458.783,459.021,102620.0
2005-09-19 02:50:00,459.65,459.734,458.794,459.52,92450.0
2005-09-19 02:55:00,459.394,459.642,458.678,459.025,86290.0
2005-09-19 03:00:00,458.992,459.661,458.852,459.205,119710.0
2005-09-19 03:05:00,459.284,459.704,458.67,459.585,118430.0
2005-09-19 03:10:00,459.615,459.782,458.856,459.699,115580.0
2005-09-19 03:15:00,459.347,459.779,458.838,459.047,95130.0
2005-09-19 03:20:00,458.869,459.568,458.666,459.233,125640.0
2005-09-19 03:25:00,459.231,459.568,458.733,459.345,102110.0
2005-09-19 03:30:00,459.166,459.515,458.716,459.01,110350.0
2005-09-19 03:35:00,458.992,459.467,458.642,459.377,137330.0
2005-09-19 03:40:00,458.85,459.517,458.742,459.399,94430.0
2005-09-19 03:45:00,459.154,459.557,458.732,458.874,71710.0
2005-09-19 03:50:00,459.427,459.527,458.559,459.347,130980.0
2005-09-19 03:55:00,459.547,459.701,458.867,459.701,98430.0
2005-09-19 04:00:00,459.354,459.7,458.793,459.494,84700.0
2005-09-19 04:05:00,459.351,459.585,458.576,458.98,101050.0
2005-09-19 04:10:00,458.864,459.461,458.481,459.081,79320.0
2005-09-19 04:15:00,458.835,459.406,458.513,458.586,108360.0
2005-09-19 04:20:00,459.138,459.44,458.622,459.089,98440.0
2005-09-19 04:25:00,458.937,459.324,458.425,459.027,98560.0
2005-09-19 04:30:00,459.088,459.303,458.408,458.533,96840.0
2005-09-19 04:35:00,459.138,459.356,458.594,458.737,101170.0
2005-09-19 04:40:00,459.286,459.486,458.615,459.33,112480.0
2005-09-19 04:45:00,459.314,459.572,458.874,459.182,40930.0
2005-09-19 04:50:00,459.01,459.616,458.84,459.144,62150.0
2005-09-19 04:55:00,459.034,459.496,458.584,458.791,86750.0
2005-09-19 05:00:00,459.027,459.552,458.679,459.331,51560.0
2005-09-19 05:05:00,459.282,459.457,458.64,459.203,71640.0
2005-09-19 05:10:00,458.989,459.559,458.667,459.196,104370.0
2005-09-19 05:15:00,459.205,459.648,458.82,459.066,84270.0
2005-09-19 05:20:00,459.1,459.784,458.923,459.302,62980.0
2005-09-19 05:25:00,459.005,459.815,458.916,459.288,67760.0
2005-09-19 05:30:00,459.609,459.758,458.795,458.896,57210.0
2005-09-19 05:35:00,459.326,459.795,458.902,459.498,77950.0
2005-09-19 05:40:00,459.719,459.763,458.629,459.079,69175.0
2005-09-19 05:45:00,458.991,459.816,458.908,459.307,79470.0
2005-09-19 05:50:00,459.49,459.746,458.909,459.345,87080.0
2005-09-19 05:55:00,459.303,459.591,458.547,459.591,29200.0
2005-09-19 06:00:00,459.535,459.714,458.775,459.249,90970.0
2005-09-19 06:05:00,459.575,459.715,458.648,458.738,95690.0
2005-09-19 06:10:00,458.973,459.633,458.683,459.313,91360.0
2005-09-19 06:15:00,459.078,459.778,458.785,459.313,81400.0
2005-09-19 06:20:00,459.067,459.616,458.868,459.481,80640.0
2005-09-19 06:25:00,459.39,459.741,458.739,459.741,93850.0
2005-09-19 06:30:00,459.406,459.811,458.951,459.188,85060.0
2005-09-19 06:35:00,459.542,459.757,458.888,459.369,51370.0
2005-09-19 06:40:00,458.793,459.578,458.746,458.952,85110.0
2005-09-19 06:45:00,458.941,459.509,458.69,458.826,80580.0
2005-09-19 06:50:00,458.848,459.476,458.716,459.148,87750.0
2005-09-19 06:55:00,459.211,459.547,458.878,459.081,31010.0
2005-09-19 07:00:00,459.068,459.496,458.669,458.946,105840.0
2005-09-19 07:05:00,459.121,459.597,458.669,459.369,94110.0
2005-09-19 07:10:00,458.977,459.553,458.684,458.881,96400.0
2005-09-19 07:15:00,459.086,459.437,458.661,459.109,113250.0
2005-09-19 07:20:00,458.613,459.328,458.469,459.292,72120.0
2005-09-19 07:25:00,458.717,459.214,458.38,458.643,106450.0
2005-09-19 07:30:00,459.089,459.146,458.33,458.564,87080.0
2005-09-19 07:35:00,458.945,459.014,458.097,458.826,83800.0
2005-09-19 07:40:00,458.748,458.845,457.958,458.591,110930.0
2005-09-19 07:45:00,458.282,458.768,457.85,458.511,105190.0
2005-09-19 07:50:00,458.072,458.612,457.791,458.514,92760.0
2005-09-19 07:55:00,458.2,458.563,457.671,458.099,113550.0
2005-09-19 08:00:00,458.066,458.612,457.585,457.585,86440.0
2005-09-19 08:05:00,457.639,458.321,457.571,457.872,88010.0
2005-09-19 08:10:00,457.896,458.248,457.324,458.108,82730.0
2005-09-19 08:15:00,458.088,458.325,457.469,458.228,84340.0
2005-09-19 08:20:00,457.927,458.312,457.483,458.208,76490.0
2005-09-19 08:25:00,458.166,458.486,457.448,458.269,73900.0
2005-09-19 08:30:00,457.825,458.422,457.564,458.187,98510.0
2005-09-19 08:35:00,458.224,458.28,457.493,457.825,64850.0
2005-09-19 08:40:00,458.134,458.317,457.52,458.055,93670.0
2005-09-19 08:45:00,458.244,458.425,457.525,458.301,87967.0
2005-09-19 08:50:00,458.326,458.423,457.515,458.339,80630.0
2005-09-19 08:55:00,457.826,458.531,457.795,458.133,53530.0
2005-09-19 09:00:00,458.222,458.655,457.771,458.433,113430.0
2005-09-19 09:05:00,458.314,458.985,457.991,458.209,121280.0
2005-09-19 09:10:00,458.473,459.052,457.962,458.733,112990.0
2005-09-19 09:15:00,459.045,459.296,458.498,458.934,115380.0
2005-09-19 09:20:00,458.654,459.385,458.353,459.141,123980.0
2005-09-19 09:25:00,458.959,459.348,458.428,458.72,96280.0
2005-09-19 09:30:00,458.816,459.362,458.497,458.928,134420.0
2005-09-19 09:35:00,459.15,459.506,458.686,459.506,109160.0
2005-09-19 09:40:00,459.541,459.595,458.734,459.385,115350.0
2005-09-19 09:45:00,459.339,459.339,458.367,459.127,105650.0
2005-09-19 09:50:00,459.149,459.207,458.456,458.574,102970.0
2005-09-19 09:55:00,458.722,459.421,458.489,458.973,109950.0
2005-09-19 10:00:00,458.599,459.407,458.543,458.992,123940.0
2005-09-19 10:05:00,458.864,459.831,458.818,459.831,125430.0
2005-09-19 10:10:00,459.684,460.143,458.904,460.1,118300.0
2005-09-19 10:15:00,459.712,460.354,459.43,460.276,99170.0
2005-09-19 10:20:00,460.155,461.129,460.006,460.75,117540.0
2005-09-19 10:25:00,460.612,461.091,460.177,460.991,119680.0
2005-09-19 10:30:00,460.911,461.058,460.125,460.125,119940.0
2005-09-19 10:35:00,460.872,460.979,460.182,460.267,127930.0
2005-09-19 10:40:00,460.736,461.042,460.213,460.42,107170.0
2005-09-19 10:45:00,460.623,461.125,460.299,460.571,112440.0
2005-09-19 10:50:00,460.512,461.228,460.239,460.997,114500.0
2005-09-19 10:55:00,460.911,461.487,460.579,461.091,111240.0
2005-09-19 11:00:00,460.789,461.7,460.767,461.616,94760.0
2005-09-19 11:05:00,461.425,461.739,460.976,461.109,89380.0
2005-09-19 11:10:00,461.477,461.692,460.738,461.171,108090.0
2005-09-19 11:15:00,461.272,461.326,460.596,461.159,86190.0
2005-09-19 11:20:00,460.844,461.715,460.554,461.64,93040.0
2005-09-19 11:25:00,461.644,461.749,460.885,461.398,85450.0
2005-09-19 11:30:00,461.657,461.736,460.824,461.07,85790.0
2005-09-19 11:35:00,461.196,461.77,460.935,460.983,102530.0
2005-09-19 11:40:00,461.006,461.612,460.874,461.074,99480.0
2005-09-19 11:45:00,461.481,461.761,460.767,461.396,96100.0
2005-09-19 11:50:00,461.05,461.501,460.694,460.989,104380.0
2005-09-19 11:55:00,461.311,461.587,460.719,460.956,100370.0
2005-09-19 12:00:00,460.936,461.576,460.677,461.432,60820.0
2005-09-19 12:05:00,461.179,461.958,460.868,461.218,91000.0
2005-09-19 12:10:00,461.314,462.269,461.243,461.643,72410.0
2005-09-19 12:15:00,461.816,462.39,461.375,461.814,85600.0
2005-09-19 12:20:00,462.099,462.367,461.442,462.178,100920.0
2005-09-19 12:25:00,461.926,462.609,461.356,461.978,105920.0
2005-09-19 12:30:00,461.963,462.26,461.324,461.808,63220.0
2005-09-19 12:35:00,461.666,462.542,461.581,461.903,81340.0
2005-09-19 12:40:00,461.844,462.615,461.775,462.012,76660.0
2005-09-19 12:45:00,462.204,462.793,461.808,462.736,82330.0
2005-09-19 12:50:00,461.993,462.843,461.702,462.476,71540.0
2005-09-19 12:55:00,462.776,462.793,461.954,462.154,82820.0
2005-09-19 13:00:00,462.205,462.771,461.943,461.98,74764.0
2005-09-19 13:05:00,462.624,463.22,462.078,462.866,95850.0
2005-09-19 13:10:00,462.722,463.121,462.273,462.901,84060.0
2005-09-19 13:15:00,463.053,463.083,462.202,462.609,69130.0
2005-09-19 13:20:00,462.986,463.234,462.187,463.094,83100.0
2005-09-19 13:25:00,462.628,463.203,462.339,463.045,93110.0
2005-09-19 13:30:00,462.466,463.324,462.418,462.936,74170.0
2005-09-19 13:35:00,463.35,463.779,462.649,463.749,82520.0
2005-09-19 13:40:00,463.217,463.752,462.883,463.4,81020.0
2005-09-19 13:45:00,463.724,463.993,463.054,463.652,100130.0
2005-09-19 13:50:00,463.816,464.144,463.43,464.03,68420.0
2005-09-19 13:55:00,463.755,464.076,463.122,463.844,73040.0
2005-09-19 14:00:00,463.836,464.03,463.025,463.796,66770.0
2005-09-19 14:05:00,463.644,464.01,463.139,463.139,81510.0
2005-09-19 14:10:00,463.459,463.951,463.186,463.634,37670.0
2005-09-19 14:15:00,463.666,464.19,463.256,463.729,89340.0
2005-09-19 14:20:00,463.15,463.596,462.348,462.588,73310.0
2005-09-19 14:25:00,462.209,463.187,462.099,462.615,83800.0
2005-09-19 14:30:00,463.25,464.071,462.884,463.699,66890.0
2005-09-19 14:35:00,463.864,464.405,463.371,464.377,71554.0
2005-09-19 14:40:00,463.509,464.437,462.927,463.392,81370.0
2005-09-19 14:45:00,463.351,463.758,462.705,463.085,67550.0
2005-09-19 14:50:00,463.336,463.822,462.8,463.822,73820.0
2005-09-19 14:55:00,463.11,463.963,462.962,463.515,103930.0
2005-09-19 15:00:00,463.26,464.052,462.97,463.654,83270.0
2005-09-19 15:05:00,462.908,464.035,462.812,463.215,93490.0
2005-09-19 15:10:00,463.259,464.295,463.118,464.005,91660.0
2005-09-19 15:15:00,464.165,464.202,463.344,463.409,77290.0
2005-09-19 15:20:00,463.8,463.958,462.862,463.687,122250.0
2005-09-19 15:25:00,463.833,464.02,463.018,463.496,92010.0
2005-09-19 15:30:00,463.477,464.096,463.213,463.676,82960.0
2005-09-19 15:35:00,463.416,464.106,463.248,463.842,89710.0
2005-09-19 15:40:00,463.882,463.991,463.094,463.82,77560.0
2005-09-19 15:45:00,463.783,463.905,463.037,463.549,77710.0
2005-09-19 15:50:00,463.538,464.179,463.093,463.463,91990.0
2005-09-19 15:55:00,463.681,464.086,463.139,463.321,105390.0
2005-09-19 16:00:00,463.1,464.165,463.025,463.956,86380.0
2005-09-19 16:05:00,464.06,464.246,463.335,463.631,77330.0
2005-09-19 16:10:00,463.872,464.258,463.339,464.155,93020.0
2005-09-19 16:15:00,463.654,464.158,463.036,464.158,82810.0
2005-09-19 16:20:00,463.743,464.86,463.554,464.56,80750.0
2005-09-19 16:25:00,464.915,465.274,464.373,464.896,92630.0
2005-09-19 16:30:00,464.852,465.43,464.535,465.101,72340.0
2005-09-19 16:35:00,465.179,465.345,464.532,465.007,73100.0
2005-09-19 16:40:00,464.755,465.609,464.485,464.773,80150.0
2005-09-19 16:45:00,464.896,465.37,464.332,464.674,87460.0
2005-09-19 16:50:00,464.57,465.199,464.113,464.754,85480.0
2005-09-19 16:55:00,464.682,465.322,464.44,464.866,90053.0
2005-09-19 17:00:00,465.105,466.055,464.458,465.601,118090.0
2005-09-19 17:05:00,465.708,466.811,465.067,466.57,113270.0
2005-09-19 17:10:00,466.671,467.456,466.33,467.347,129060.0
2005-09-19 17:15:00,467.411,468.152,466.788,467.8,107430.0
2005-09-19 17:20:00,467.7,467.7,466.627,466.735,115880.0
2005-09-19 17:25:00,466.804,467.249,466.362,466.869,136580.0
2005-09-19 17:30:00,467.144,467.227,465.841,466.639,132150.0
2005-09-19 17:35:00,466.402,467.58,466.128,467.296,111450.0
2005-09-19 17:40:00,467.407,467.609,466.651,466.651,141180.0
2005-09-19 17:45:00,466.794,467.439,466.499,466.602,105850.0
2005-09-19 17:50:00,466.614,467.069,465.952,466.617,121960.0
2005-09-19 17:55:00,466.787,466.835,466.008,466.489,113660.0
2005-09-19 18:00:00,466.692,467.515,466.397,467.282,108720.0
2005-09-19 18:05:00,466.894,467.801,466.758,467.616,93630.0
2005-09-19 18:10:00,467.641,467.825,466.913,467.62,80310.0
2005-09-19 18:15:00,467.282,467.853,466.993,467.389,101760.0
2005-09-19 18:20:00,467.662,467.768,466.778,467.468,79550.0
2005-09-19 18:25:00,467.211,467.787,466.55,467.28,99380.0
2005-09-19 18:30:00,467.291,467.315,466.095,467.154,100770.0
2005-09-19 18:35:00,466.943,467.252,466.327,466.752,103710.0
2005-09-19 18:40:00,466.634,467.384,466.343,467.326,92640.0
2005-09-19 18:45:00,467.327,467.674,466.651,467.384,87350.0
2005-09-19 18:50:00,467.341,467.753,466.84,467.065,97210.0
2005-09-19 18:55:00,467.487,467.724,466.746,467.312,100813.0
2005-09-19 19:00:00,467.376,467.799,466.778,466.961,92110.0
2005-09-19 19:05:00,467.352,467.521,466.714,466.786,92210.0
2005-09-19 19:10:00,466.74,467.098,465.993,466.818,93850.0
2005-09-19 19:15:00,467.034,467.314,465.981,466.391,106790.0
2005-09-19 19:20:00,466.416,466.691,465.756,466.606,88090.0
2005-09-19 19:25:00,466.658,466.658,465.643,465.943,95440.0
2005-09-19 19:30:00,466.215,466.372,465.511,465.739,70070.0
2005-09-19 19:35:00,466.258,466.283,465.248,465.663,89560.0
2005-09-19 19:40:00,466.066,466.357,465.531,466.316,90030.0
2005-09-19 19:45:00,466.283,466.35,465.578,466.313,39820.0
2005-09-19 19:50:00,465.868,466.422,465.717,466.367,46636.0
2005-09-19 19:55:00,466.402,466.438,465.668,466.199,77530.0
2005-09-19 20:00:00,465.745,466.318,464.53,465.083,105300.0
2005-09-19 20:05:00,465.131,465.465,464.482,465.33,90250.0
2005-09-19 20:10:00,465.337,465.477,464.428,464.588,101750.0
2005-09-19 20:15:00,465.117,465.325,464.371,464.78,111760.0
2005-09-19 20:20:00,464.656,465.067,463.991,464.245,113500.0
2005-09-19 20:25:00,464.357,465.098,463.936,464.91,111500.0
2005-09-19 20:30:00,464.615,464.911,464.075,464.734,101690.0
2005-09-19 20:35:00,464.269,464.858,463.901,464.397,103177.0
2005-09-19 20:40:00,463.961,464.673,463.961,464.366,70960.0
2005-09-19 20:45:00,464.13,464.725,463.894,464.681,88830.0
2005-09-19 20:50:00,464.446,464.942,463.99,464.138,84280.0
2005-09-19 20:55:00,464.469,464.854,463.976,464.345,88610.0
2005-09-19 21:00:00,464.339,464.715,463.96,464.17,32970.0
2005-09-19 21:05:00,464.308,464.807,463.934,464.221,73530.0
2005-09-19 21:10:00,464.479,464.581,463.622,464.508,71620.0
2005-09-19 21:15:00,464.059,464.546,463.791,464.067,99960.0
2005-09-19 21:20:00,464.075,464.456,463.544,463.965,70240.0
2005-09-19 21:25:00,463.98,464.232,463.284,463.983,120670.0
2005-09-19 21:30:00,464.029,464.085,463.292,463.942,86520.0
2005-09-19 21:35:00,463.759,464.37,463.219,464.15,124560.0
2005-09-19 21:40:00,463.51,464.193,463.31,463.855,35330.0
2005-09-19 21:45:00,463.659,463.927,462.961,463.132,87720.0
2005-09-19 21:50:00,463.394,463.897,463.025,463.69,90180.0
2005-09-19 21:55:00,463.452,463.879,462.729,463.245,105260.0
2005-09-19 22:00:00,463.236,463.841,462.756,463.564,101910.0
2005-09-19 22:05:00,463.558,463.704,462.958,463.447,106010.0
2005-09-19 22:10:00,463.387,463.696,462.74,463.346,125080.0
2005-09-19 22:15:00,463.393,463.813,463.092,463.182,74670.0
2005-09-19 22:20:00,463.421,463.971,462.958,463.388,91997.0
2005-09-19 22:25:00,463.723,463.995,463.156,463.823,98480.0
2005-09-19 22:30:00,463.257,464.082,463.084,463.798,67880.0
2005-09-19 22:35:00,463.578,464.14,463.409,463.767,91380.0
2005-09-19 22:40:00,463.562,464.129,463.383,463.464,94660.0
2005-09-19 22:45:00,463.407,464.275,463.407,463.748,68410.0
2005-09-19 22:50:00,464.209,464.261,463.46,463.787,74110.0
2005-09-19 22:55:00,463.969,464.417,463.549,463.984,96370.0
2005-09-19 23:00:00,463.978,464.33,463.624,463.853,76719.0
2005-09-19 23:05:00,463.857,464.251,463.579,464.143,25520.0
2005-09-19 23:10:00,463.959,464.491,463.535,463.614,95516.0
2005-09-19 23:15:00,464.124,464.314,463.562,464.276,95130.0
2005-09-19 23:20:00,463.944,464.356,463.329,463.518,83280.0
2005-09-19 23:25:00,463.414,463.908,463.157,463.745,93710.0
2005-09-19 23:30:00,463.794,464.038,463.283,463.619,61760.0
2005-09-19 23:35:00,463.77,463.984,463.117,463.615,110010.0
2005-09-19 23:40:00,463.724,463.98,463.287,463.509,56540.0
2005-09-19 23:45:00,463.535,464.097,463.261,463.975,105290.0
2005-09-19 23:50:00,463.699,464.102,463.258,463.72,41180.0
2005-09-19 23:55:00,463.683,464.041,463.197,463.451,68410.0
2005-09-20 00:00:00,463.578,463.951,463.266,463.57,45390.0
2005-09-20 00:05:00,463.443,463.895,463.011,463.312,60660.0
2005-09-20 00:10:00,463.003,463.538,462.689,463.353,82511.0
2005-09-20 00:15:00,463.223,463.437,462.525,462.782,57300.0
2005-09-20 00:20:00,462.758,463.536,462.587,463.503,78150.0
2005-09-20 00:25:00,463.13,463.707,462.844,463.337,69329.0
2005-09-20 00:30:00,463.124,463.561,462.804,463.427,63620.0
2005-09-20 00:35:00,463.157,463.559,462.778,463.217,78478.0
2005-09-20 00:40:00,462.964,463.529,462.755,463.422,40690.0
2005-09-20 00:45:00,462.919,463.587,462.777,463.019,49300.0
2005-09-20 00:50:00,463.256,463.771,462.822,463.339,76270.0
2005-09-20 00:55:00,463.55,463.726,462.932,463.45,75710.0
2005-09-20 01:00:00,463.164,463.927,463.012,463.352,64534.0
2005-09-20 01:05:00,463.511,464.189,463.077,463.76,63103.0
2005-09-20 01:10:00,463.996,464.017,462.456,463.175,62604.0
2005-09-20 01:15:00,463.385,463.781,462.05,462.6,45362.0
2005-09-20 01:20:00,463.347,463.509,461.923,462.82,65554.0
2005-09-20 01:25:00,462.927,463.722,462.386,463.436,52944.0
2005-09-20 01:30:00,463.366,463.618,462.228,463.43,49619.0
2005-09-20 01:35:00,463.365,463.645,462.759,463.325,55531.0
2005-09-20 01:40:00,463.343,463.745,462.845,463.718,62300.0
2005-09-20 01:45:00,463.328,463.882,463.034,463.742,57152.0
2005-09-20 01:50:00,463.738,464.03,463.103,463.73,57213.0
2005-09-20 01:55:00,463.475,464.076,463.152,463.655,76784.0
2005-09-20 02:00:00,463.858,464.932,463.486,464.703,109850.0
2005-09-20 02:05:00,464.992,465.209,464.15,464.994,97610.0
2005-09-20 02:10:00,464.977,465.26,464.487,465.079,108520.0
2005-09-20 02:15:00,465.045,465.37,464.382,464.68,97810.0
2005-09-20 02:20:00,464.426,465.067,464.086,464.444,106530.0
2005-09-20 02:25:00,464.45,465.223,464.315,464.918,123860.0
2005-09-20 02:30:00,464.593,465.244,464.387,465.244,102840.0
2005-09-20 02:35:00,465.01,465.294,464.354,464.602,97998.0
2005-09-20 02:40:00,464.583,465.391,464.541,464.878,97100.0
2005-09-20 02:45:00,464.778,465.484,464.581,465.007,111600.0
2005-09-20 02:50:00,465.058,465.495,464.644,465.175,121683.0
2005-09-20 02:55:00,464.965,465.313,464.477,464.707,113990.0
2005-09-20 03:00:00,465.015,465.576,464.674,465.277,102840.0
2005-09-20 03:05:00,465.282,465.728,464.857,465.456,109950.0
2005-09-20 03:10:00,465.518,465.877,465.001,465.111,98660.0
2005-09-20 03:15:00,465.216,466.075,465.196,465.432,95660.0
2005-09-20 03:20:00,465.802,466.255,465.385,466.027,108160.0
2005-09-20 03:25:00,466.248,466.587,465.636,466.587,91900.0
2005-09-20 03:30:00,466.185,466.678,465.87,466.426,102130.0
2005-09-20 03:35:00,466.362,466.707,465.756,466.556,140480.0
2005-09-20 03:40:00,466.629,466.801,465.927,466.161,126360.0
2005-09-20 03:45:00,466.416,466.774,465.84,466.348,132860.0
2005-09-20 03:50:00,466.625,466.627,465.751,466.075,123840.0
2005-09-20 03:55:00,466.256,466.705,465.742,466.693,93840.0
2005-09-20 04:00:00,466.337,466.696,465.829,466.54,121690.0
2005-09-20 04:05:00,466.364,466.662,465.895,466.282,101280.0
2005-09-20 04:10:00,466.523,466.706,465.944,466.196,87520.0
2005-09-20 04:15:00,466.192,466.858,465.936,465.976,102160.0
2005-09-20 04:20:00,466.525,466.728,465.838,466.662,79180.0
2005-09-20 04:25:00,466.412,466.772,465.895,466.617,99290.0
2005-09-20 04:30:00,466.505,466.7,465.846,466.079,53770.0
2005-09-20 04:35:00,466.57,466.717,465.789,466.006,111610.0
2005-09-20 04:40:00,466.152,466.676,465.938,466.557,107700.0
2005-09-20 04:45:00,466.3,466.598,465.747,465.904,108670.0
2005-09-20 04:50:00,465.894,466.73,465.78,466.271,81980.0
2005-09-20 04:55:00,466.681,466.77,465.905,466.147,108360.0
2005-09-20 05:00:00,466.557,466.713,465.681,466.35,152580.0
2005-09-20 05:05:00,466.151,466.844,465.84,466.844,118580.0
2005-09-20 05:10:00,466.433,466.785,465.89,466.583,108060.0
2005-09-20 05:15:00,466.276,466.724,465.767,466.137,111240.0
2005-09-20 05:20:00,466.227,466.749,465.87,466.187,89700.0
2005-09-20 05:25:00,466.161,466.734,465.734,465.854,91770.0
2005-09-20 05:30:00,466.307,466.591,465.668,465.861,117560.0
2005-09-20 05:35:00,466.149,466.764,465.558,465.845,131480.0
2005-09-20 05:40:00,466.126,466.436,465.192,465.764,104280.0
2005-09-20 05:45:00,466.072,466.467,465.441,466.037,133210.0
2005-09-20 05:50:00,465.701,466.296,465.444,466.05,99480.0
2005-09-20 05:55:00,465.788,466.197,465.335,465.413,117990.0
2005-09-20 06:00:00,465.961,466.158,465.177,466.11,104520.0
2005-09-20 06:05:00,465.566,466.112,465.362,465.8,122120.0
2005-09-20 06:10:00,465.781,466.141,465.321,466.088,109080.0
2005-09-20 06:15:00,465.991,466.051,465.078,465.616,90850.0
2005-09-20 06:20:00,465.782,466.161,465.513,465.806,91420.0
2005-09-20 06:25:00,465.997,466.209,465.237,465.726,116780.0
2005-09-20 06:30:00,466.069,466.17,465.308,465.969,118890.0
2005-09-20 06:35:00,465.923,466.289,465.515,465.978,118720.0
2005-09-20 06:40:00,466.118,466.578,465.61,465.964,112790.0
2005-09-20 06:45:00,465.889,466.488,465.714,466.155,42990.0
2005-09-20 06:50:00,466.353,466.418,465.855,466.404,29510.0
2005-09-20 06:55:00,465.867,466.372,465.698,465.779,86470.0
2005-09-20 07:00:00,465.81,466.405,465.679,466.223,90330.0
2005-09-20 07:05:00,465.917,466.439,465.692,465.86,83150.0
2005-09-20 07:10:00,466.344,466.435,465.582,466.121,97470.0
2005-09-20 07:15:00,465.725,466.496,465.566,465.849,100140.0
2005-09-20 07:20:00,465.852,466.377,465.648,465.685,75130.0
2005-09-20 07:25:00,465.688,466.311,465.361,465.735,105860.0
2005-09-20 07:30:00,466.125,466.348,465.416,465.725,57710.0
2005-09-20 07:35:00,465.817,466.322,465.397,465.882,83240.0
2005-09-20 07:40:00,466.265,466.46,465.506,466.316,111450.0
2005-09-20 07:45:00,465.882,466.386,465.575,466.145,97690.0
2005-09-20 07:50:00,466.165,466.459,465.563,466.343,98080.0
2005-09-20 07:55:00,466.184,466.445,465.67,465.96,61450.0
2005-09-20 08:00:00,466.108,466.581,465.782,465.862,92780.0
2005-09-20 08:05:00,466.366,466.568,465.703,465.703,90490.0
2005-09-20 08:10:00,466.466,466.819,465.758,466.819,90720.0
2005-09-20 08:15:00,466.558,467.344,466.093,466.494,94642.0
2005-09-20 08:20:00,466.614,467.462,466.603,467.205,99080.0
2005-09-20 08:25:00,466.804,467.517,466.349,467.448,92490.0
2005-09-20 08:30:00,466.591,467.623,466.522,467.437,121919.0
2005-09-20 08:35:00,467.412,467.625,466.775,467.522,101647.0
2005-09-20 08:40:00,467.465,467.603,466.856,467.06,69670.0
2005-09-20 08:45:00,467.451,467.595,466.811,467.324,121320.0
2005-09-20 08:50:00,467.122,467.521,466.601,467.353,97125.0
2005-09-20 08:55:00,466.622,467.391,466.606,467.152,92280.0
2005-09-20 09:00:00,466.497,467.306,466.267,466.7,106920.0
2005-09-20 09:05:00,466.528,467.137,466.186,466.996,110750.0
2005-09-20 09:10:00,466.554,467.59,466.387,467.051,105180.0
2005-09-20 09:15:00,467.475,467.595,466.852,467.332,107060.0
2005-09-20 09:20:00,466.794,467.832,466.661,467.832,106500.0
2005-09-20 09:25:00,467.301,467.9,467.008,467.818,120140.0
2005-09-20 09:30:00,467.087,468.1,467.087,468.1,62830.0
2005-09-20 09:35:00,468.3,468.7,467.272,467.943,102620.0
2005-09-20 09:40:00,468.5,468.747,467.639,468.664,110130.0
2005-09-20 09:45:00,468.673,468.745,467.853,468.687,105330.0
2005-09-20 09:50:00,468.662,468.762,467.864,468.22,96540.0
2005-09-20 09:55:00,468.272,469.978,468.001,469.385,99420.0
2005-09-20 10:00:00,470.181,470.596,469.655,470.335,122620.0
2005-09-20 10:05:00,469.762,470.441,469.645,470.094,127530.0
2005-09-20 10:10:00,470.379,470.533,469.665,470.132,106640.0
2005-09-20 10:15:00,469.903,470.35,469.425,470.15,105550.0
2005-09-20 10:20:00,469.929,470.158,469.244,469.659,106930.0
2005-09-20 10:25:00,469.493,470.128,469.293,469.761,120610.0
2005-09-20 10:30:00,469.049,469.666,468.661,469.05,118920.0
2005-09-20 10:35:00,469.104,469.466,468.526,468.526,124460.0
2005-09-20 10:40:00,468.866,469.448,468.645,468.978,105650.0
2005-09-20 10:45:00,468.844,469.473,468.503,469.056,108470.0
2005-09-20 10:50:00,468.932,469.659,468.688,469.659,106170.0
2005-09-20 10:55:00,469.38,469.763,468.858,469.371,126370.0
2005-09-20 11:00:00,469.454,469.818,468.951,469.273,120470.0
2005-09-20 11:05:00,469.379,469.924,468.996,469.032,99830.0
2005-09-20 11:10:00,469.047,469.862,468.899,469.467,129670.0
2005-09-20 11:15:00,469.678,469.721,468.966,469.109,64450.0
2005-09-20 11:20:00,469.106,469.702,468.823,469.657,90650.0
2005-09-20 11:25:00,469.652,469.733,468.812,469.025,114150.0
2005-09-20 11:30:00,469.543,469.677,468.648,468.953,105420.0
2005-09-20 11:35:00,469.303,469.578,468.717,469.115,118920.0
2005-09-20 11:40:00,469.154,469.549,468.702,469.208,88020.0
2005-09-20 11:45:00,469.383,469.612,468.801,469.529,116780.0
2005-09-20 11:50:00,469.186,469.652,468.451,468.829,125970.0
2005-09-20 11:55:00,469.085,469.218,467.853,467.882,123710.0
2005-09-20 12:00:00,468.278,468.587,467.761,468.554,107450.0
2005-09-20 12:05:00,468.049,468.992,467.933,468.751,119670.0
2005-09-20 12:10:00,468.332,468.896,468.035,468.353,72890.0
2005-09-20 12:15:00,468.682,469.029,468.105,468.395,96460.0
2005-09-20 12:20:00,468.826,468.999,468.099,468.845,123000.0
2005-09-20 12:25:00,468.296,468.973,468.027,468.338,123330.0
2005-09-20 12:30:00,468.531,468.768,467.73,468.576,81340.0
2005-09-20 12:35:00,468.438,468.51,467.56,468.143,101860.0
2005-09-20 12:40:00,467.762,468.263,467.379,467.742,87520.0
2005-09-20 12:45:00,467.571,468.24,467.35,468.078,94480.0
2005-09-20 12:50:00,468.277,468.665,467.785,468.145,102420.0
2005-09-20 12:55:00,468.387,468.451,467.551,467.849,111660.0
2005-09-20 13:00:00,467.864,468.273,467.307,467.965,102210.0
2005-09-20 13:05:00,468.104,468.219,467.407,468.052,128790.0
2005-09-20 13:10:00,467.77,468.069,467.175,467.633,111810.0
2005-09-20 13:15:00,467.751,467.958,466.93,466.95,111750.0
2005-09-20 13:20:00,467.241,467.633,466.743,467.516,113510.0
2005-09-20 13:25:00,467.512,467.592,466.74,467.362,121000.0
2005-09-20 13:30:00,466.905,467.559,466.686,467.021,107470.0
2005-09-20 13:35:00,467.299,467.475,466.527,466.86,103090.0
2005-09-20 13:40:00,467.152,467.39,466.432,466.783,115510.0
2005-09-20 13:45:00,467.144,467.362,466.443,466.887,132770.0
2005-09-20 13:50:00,466.882,467.485,466.645,466.745,103780.0
2005-09-20 13:55:00,467.185,467.677,466.881,467.308,106400.0
2005-09-20 14:00:00,467.291,467.437,466.399,467.015,107170.0
2005-09-20 14:05:00,466.889,467.473,466.541,467.3,91570.0
2005-09-20 14:10:00,467.103,467.492,466.622,467.056,43350.0
2005-09-20 14:15:00,467.195,467.546,466.78,466.977,56850.0
2005-09-20 14:20:00,467.514,467.746,466.248,466.408,109190.0
2005-09-20 14:25:00,466.919,467.159,466.154,466.58,104740.0
2005-09-20 14:30:00,467.177,467.348,466.518,466.759,102270.0
2005-09-20 14:35:00,467.121,467.395,466.604,467.121,100570.0
2005-09-20 14:40:00,466.688,466.98,465.857,466.485,110380.0
2005-09-20 14:45:00,466.145,466.458,465.202,465.804,110830.0
2005-09-20 14:50:00,465.417,465.98,464.823,465.253,120240.0
2005-09-20 14:55:00,465.282,465.857,464.824,465.417,140770.0
2005-09-20 15:00:00,465.364,466.129,465.034,465.516,88290.0
2005-09-20 15:05:00,465.925,466.403,465.193,465.846,100070.0
2005-09-20 15:10:00,466.061,466.319,465.052,465.425,97950.0
2005-09-20 15:15:00,465.597,465.84,464.897,465.346,87950.0
2005-09-20 15:20:00,465.198,466.114,465.03,465.164,125100.0
2005-09-20 15:25:00,465.343,466.145,465.124,465.881,92810.0
2005-09-20 15:30:00,465.363,465.997,464.618,465.084,98120.0
2005-09-20 15:35:00,464.196,464.808,463.863,464.726,97000.0
2005-09-20 15:40:00,464.774,464.812,463.722,464.439,86620.0
2005-09-20 15:45:00,464.654,465.107,464.037,464.878,92560.0
2005-09-20 15:50:00,464.325,465.132,464.178,464.454,98110.0
2005-09-20 15:55:00,464.677,464.83,463.989,464.431,116800.0
2005-09-20 16:00:00,464.355,464.761,463.774,464.017,82650.0
2005-09-20 16:05:00,463.914,464.695,463.735,464.018,84190.0
2005-09-20 16:10:00,464.407,464.631,463.683,464.253,94660.0
2005-09-20 16:15:00,463.942,464.41,463.423,463.845,89020.0
2005-09-20 16:20:00,463.583,464.183,463.143,464.12,93620.0
2005-09-20 16:25:00,463.974,464.329,463.341,463.585,100510.0
2005-09-20 16:30:00,463.796,464.507,463.525,464.307,71730.0
2005-09-20 16:35:00,464.247,464.317,463.406,464.122,80090.0
2005-09-20 16:40:00,463.826,464.206,463.234,463.884,96540.0
2005-09-20 16:45:00,464.046,464.442,463.642,464.021,98240.0
2005-09-20 16:50:00,463.622,465.465,463.622,465.465,97090.0
2005-09-20 16:55:00,465.574,465.587,464.45,464.908,86098.0
2005-09-20 17:00:00,465.225,465.501,464.469,465.092,86100.0
2005-09-20 17:05:00,464.7,465.585,464.366,465.231,84630.0
2005-09-20 17:10:00,465.045,465.701,464.71,465.209,92660.0
2005-09-20 17:15:00,465.372,465.517,464.709,464.966,69250.0
2005-09-20 17:20:00,464.929,465.539,464.461,465.298,88840.0
2005-09-20 17:25:00,465.103,465.705,464.636,465.635,97020.0
2005-09-20 17:30:00,465.789,466.097,465.037,465.509,88010.0
2005-09-20 17:35:00,465.044,465.759,464.78,465.434,80340.0
2005-09-20 17:40:00,465.706,465.814,464.811,464.811,92190.0
2005-09-20 17:45:00,465.147,465.9,464.748,465.65,79390.0
2005-09-20 17:50:00,465.5,465.886,464.541,464.625,83960.0
2005-09-20 17:55:00,464.602,465.355,464.423,464.642,76400.0
2005-09-20 18:00:00,465.184,465.639,464.691,465.305,87858.0
2005-09-20 18:05:00,464.949,465.549,464.402,465.185,67676.0
2005-09-20 18:10:00,465.141,465.176,464.223,464.52,60150.0
2005-09-20 18:15:00,463.792,464.448,463.25,464.211,67155.0
2005-09-20 18:20:00,464.097,464.438,463.539,463.833,64696.0
2005-09-20 18:25:00,463.815,464.346,463.444,464.237,82880.0
2005-09-20 18:30:00,463.717,464.272,463.273,463.877,82200.0
2005-09-20 18:35:00,463.852,464.364,463.354,463.779,72107.0
2005-09-20 18:40:00,463.917,464.637,463.613,464.306,66399.0
2005-09-20 18:45:00,464.374,464.563,463.826,464.528,65190.0
2005-09-20 18:50:00,463.918,464.63,463.675,463.936,68571.0
2005-09-20 18:55:00,464.457,464.614,463.614,464.015,80409.0
2005-09-20 19:00:00,464.234,464.61,463.685,463.915,94030.0
2005-09-20 19:05:00,464.401,464.733,463.856,464.254,74682.0
2005-09-20 19:10:00,464.492,465.498,464.108,464.943,84480.0
2005-09-20 19:15:00,465.465,466.092,464.995,465.924,101210.0
2005-09-20 19:20:00,465.469,466.356,465.23,465.552,76840.0
2005-09-20 19:25:00,465.514,466.131,465.181,465.445,83960.0
2005-09-20 19:30:00,465.103,466.132,465.092,465.8,85537.0
2005-09-20 19:35:00,465.892,466.048,465.215,465.568,89720.0
2005-09-20 19:40:00,465.843,465.969,465.313,465.794,79340.0
2005-09-20 19:45:00,465.753,465.985,465.209,465.427,53030.0
2005-09-20 19:50:00,465.907,466.015,465.353,465.84,41253.0
2005-09-20 19:55:00,465.633,466.075,465.232,465.491,106477.0
2005-09-20 20:00:00,465.64,465.977,464.529,465.027,88570.0
2005-09-20 20:05:00,465.262,465.857,464.497,464.538,61390.0
2005-09-20 20:10:00,464.655,465.448,464.332,465.004,75760.0
2005-09-20 20:15:00,464.842,465.636,464.651,465.253,93920.0
2005-09-20 20:20:00,464.923,465.39,464.258,464.615,85240.0
2005-09-20 20:25:00,464.358,464.633,463.696,464.388,87740.0
2005-09-20 20:30:00,464.111,464.568,463.483,463.749,83720.0
2005-09-20 20:35:00,463.961,464.35,463.407,463.543,75370.0
2005-09-20 20:40:00,463.922,464.526,463.623,463.828,88550.0
2005-09-20 20:45:00,464.222,465.013,463.952,464.428,54610.0
2005-09-20 20:50:00,464.655,464.655,463.528,464.12,79350.0
2005-09-20 20:55:00,464.232,464.558,463.465,464.234,66680.0
2005-09-20 21:00:00,464.167,464.267,463.474,464.122,84630.0
2005-09-20 21:05:00,464.085,464.158,463.237,463.557,66340.0
2005-09-20 21:10:00,463.48,463.95,462.891,463.293,123760.0
2005-09-20 21:15:00,463.575,463.98,462.684,462.928,103670.0
2005-09-20 21:20:00,463.124,463.657,462.728,463.469,100440.0
2005-09-20 21:25:00,463.318,463.876,462.984,463.659,104900.0
2005-09-20 21:30:00,463.941,463.958,463.146,463.779,95140.0
2005-09-20 21:35:00,463.664,464.101,463.133,463.695,136320.0
2005-09-20 21:40:00,463.62,463.86,462.867,463.187,71870.0
2005-09-20 21:45:00,463.713,463.903,463.023,463.899,62760.0
2005-09-20 21:50:00,463.494,463.992,463.112,463.739,88270.0
2005-09-20 21:55:00,463.486,463.868,463.125,463.496,109720.0
2005-09-20 22:00:00,463.264,463.742,462.901,463.386,82750.0
2005-09-20 22:05:00,463.04,463.717,462.853,463.163,120880.0
2005-09-20 22:10:00,463.115,463.631,462.851,463.32,63170.0
2005-09-20 22:15:00,463.284,463.585,462.725,463.434,40260.0
2005-09-20 22:20:00,463.242,463.791,462.92,463.372,92220.0
2005-09-20 22:25:00,463.026,463.678,462.747,463.108,40120.0
2005-09-20 22:30:00,463.138,463.696,462.868,463.371,58000.0
2005-09-20 22:35:00,463.125,463.524,462.546,462.724,93560.0
2005-09-20 22:40:00,463.014,463.502,462.571,463.502,68730.0
2005-09-20 22:45:00,463.079,463.481,462.555,462.842,94420.0
2005-09-20 22:50:00,463.312,463.536,462.613,463.277,83310.0
2005-09-20 22:55:00,463.065,463.481,462.713,463.049,59330.0
2005-09-20 23:00:00,462.939,463.509,462.826,463.015,53820.0
2005-09-20 23:05:00,463.29,463.474,462.577,463.259,65130.0
2005-09-20 23:10:00,463.401,463.634,462.906,463.488,42880.0
2005-09-20 23:15:00,463.405,463.804,463.001,463.345,74640.0
2005-09-20 23:20:00,463.104,463.803,463.095,463.803,56180.0
2005-09-20 23:25:00,463.478,463.837,462.884,463.701,68400.0
2005-09-20 23:30:00,463.476,463.972,463.158,463.858,55720.0
2005-09-20 23:35:00,463.8,463.88,463.157,463.815,81050.0
2005-09-20 23:40:00,463.578,464.141,463.399,463.891,69090.0
2005-09-20 23:45:00,463.891,464.163,463.404,464.106,58070.0
2005-09-20 23:50:00,463.747,464.267,463.395,463.876,56850.0
2005-09-20 23:55:00,464.336,464.386,463.578,463.943,40700.0
2005-09-21 00:00:00,464.351,464.351,463.612,464.314,43320.0
2005-09-21 00:05:00,464.104,464.388,463.467,463.467,32440.0
2005-09-21 00:10:00,464.073,464.345,463.296,464.057,87810.0
2005-09-21 00:15:00,464.308,464.492,463.73,464.3,83031.0
2005-09-21 00:20:00,464.128,464.573,463.894,464.531,63481.0
2005-09-21 00:25:00,464.375,465.074,464.101,464.226,50800.0
2005-09-21 00:30:00,464.479,465.189,464.237,464.526,58791.0
2005-09-21 00:35:00,464.972,465.461,464.604,464.991,83960.0
2005-09-21 00:40:00,465.256,465.402,464.601,465.292,67900.0
2005-09-21 00:45:00,464.905,465.257,464.322,465.138,87830.0
2005-09-21 00:50:00,464.762,465.265,464.355,464.752,76770.0
2005-09-21 00:55:00,464.83,465.001,464.175,464.391,61918.0
2005-09-21 01:00:00,464.135,465.087,464.05,464.581,78150.0
2005-09-21 01:05:00,464.931,465.103,464.284,464.527,97490.0
2005-09-21 01:10:00,464.922,465.078,464.247,464.247,94140.0
2005-09-21 01:15:00,464.546,465.155,464.33,464.782,88010.0
2005-09-21 01:20:00,464.939,465.12,464.234,464.939,90350.0
2005-09-21 01:25:00,464.496,465.013,464.335,464.448,77450.0
2005-09-21 01:30:00,464.693,465.256,464.336,465.241,60050.0
2005-09-21 01:35:00,465.021,465.318,464.495,464.99,70750.0
2005-09-21 01:40:00,465.288,465.722,464.738,465.614,101570.0
2005-09-21 01:45:00,465.455,465.861,465.048,465.205,118560.0
2005-09-21 01:50:00,465.471,466.028,464.769,465.477,75820.0
2005-09-21 01:55:00,465.684,466.01,465.095,465.279,100660.0
2005-09-21 02:00:00,465.471,466.868,465.279,466.713,81670.0
2005-09-21 02:05:00,466.267,467.77,466.078,467.511,70930.0
2005-09-21 02:10:00,467.053,467.676,466.176,466.96,94160.0
2005-09-21 02:15:00,467.049,467.195,466.266,466.526,83770.0
2005-09-21 02:20:00,465.972,466.7,465.736,465.904,75523.0
2005-09-21 02:25:00,466.236,466.322,465.391,465.502,84110.0
2005-09-21 02:30:00,465.433,466.131,465.03,465.778,75180.0
2005-09-21 02:35:00,465.865,465.973,465.178,465.416,63410.0
2005-09-21 02:40:00,465.504,465.848,464.986,465.725,81200.0
2005-09-21 02:45:00,465.43,465.792,464.816,465.168,96120.0
2005-09-21 02:50:00,465.526,465.675,464.278,464.755,108040.0
2005-09-21 02:55:00,464.56,464.854,463.863,464.07,94880.0
2005-09-21 03:00:00,464.248,464.729,463.241,463.551,73770.0
2005-09-21 03:05:00,463.621,463.929,463.075,463.642,79124.0
2005-09-21 03:10:00,463.622,463.817,463.0,463.369,60200.0
2005-09-21 03:15:00,463.271,463.968,463.09,463.524,73560.0
2005-09-21 03:20:00,463.4,464.044,463.256,464.04,95420.0
2005-09-21 03:25:00,463.752,464.351,463.373,463.517,94906.0
2005-09-21 03:30:00,463.898,464.705,463.525,464.341,89850.0
2005-09-21 03:35:00,464.344,464.786,463.9,464.1,112500.0
2005-09-21 03:40:00,464.334,464.695,463.959,464.484,93440.0
2005-09-21 03:45:00,464.158,464.682,463.747,464.196,105070.0
2005-09-21 03:50:00,464.496,464.569,463.617,463.946,91540.0
2005-09-21 03:55:00,464.395,464.493,463.233,463.421,77370.0
2005-09-21 04:00:00,463.636,464.534,463.38,463.903,103710.0
2005-09-21 04:05:00,463.901,464.344,463.468,463.736,98110.0
2005-09-21 04:10:00,463.897,464.293,463.463,463.994,74613.0
2005-09-21 04:15:00,463.611,464.189,463.33,463.449,68250.0
2005-09-21 04:20:00,463.72,464.192,463.352,463.695,96190.0
2005-09-21 04:25:00,463.646,464.285,463.517,464.03,109080.0
2005-09-21 04:30:00,463.559,464.274,463.315,463.541,110120.0
2005-09-21 04:35:00,463.64,464.205,463.237,463.72,107630.0
2005-09-21 04:40:00,464.008,464.071,463.087,463.939,53150.0
2005-09-21 04:45:00,463.806,464.244,463.367,463.834,67640.0
2005-09-21 04:50:00,463.818,464.163,463.17,463.309,92070.0
2005-09-21 04:55:00,463.386,464.025,463.215,463.758,48300.0
2005-09-21 05:00:00,463.98,464.119,463.013,463.772,93280.0
2005-09-21 05:05:00,463.726,463.93,463.2,463.553,84310.0
2005-09-21 05:10:00,463.513,464.074,463.193,463.66,113610.0
2005-09-21 05:15:00,463.892,464.146,463.269,463.544,104340.0
2005-09-21 05:20:00,463.725,464.275,463.346,464.149,90910.0
2005-09-21 05:25:00,463.794,464.238,463.498,464.116,86230.0
2005-09-21 05:30:00,463.823,464.254,463.446,464.254,30880.0
2005-09-21 05:35:00,463.78,464.426,463.535,464.284,69610.0
2005-09-21 05:40:00,464.181,464.536,463.454,464.129,86130.0
2005-09-21 05:45:00,464.119,464.62,463.672,464.095,97540.0
2005-09-21 05:50:00,464.402,464.953,463.885,464.793,101780.0
2005-09-21 05:55:00,464.883,465.051,464.22,464.95,95030.0
2005-09-21 06:00:00,464.918,465.153,464.093,464.735,112220.0
2005-09-21 06:05:00,464.515,465.246,464.473,464.655,100390.0
2005-09-21 06:10:00,465.13,465.256,464.323,465.133,111310.0
2005-09-21 06:15:00,465.173,465.495,464.579,465.495,97190.0
2005-09-21 06:20:00,465.018,465.615,464.769,465.258,98970.0
2005-09-21 06:25:00,465.238,465.828,464.833,465.578,97190.0
2005-09-21 06:30:00,465.128,465.791,464.957,465.254,88920.0
2005-09-21 06:35:00,465.584,465.976,465.22,465.928,98500.0
2005-09-21 06:40:00,465.703,466.2,465.18,465.83,96410.0
2005-09-21 06:45:00,465.776,466.467,465.518,465.984,75800.0
2005-09-21 06:50:00,466.058,466.447,465.684,465.898,98180.0
2005-09-21 06:55:00,466.001,466.562,465.656,465.937,88130.0
2005-09-21 07:00:00,465.924,466.639,465.916,466.389,115820.0
2005-09-21 07:05:00,466.61,466.898,465.884,466.551,115310.0
2005-09-21 07:10:00,466.619,466.984,466.232,466.264,67680.0
2005-09-21 07:15:00,466.783,467.557,466.244,467.372,108540.0
2005-09-21 07:20:00,467.216,467.636,466.877,467.49,75020.0
2005-09-21 07:25:00,466.688,467.661,466.688,467.067,93870.0
2005-09-21 07:30:00,467.508,467.697,466.886,467.148,76910.0
2005-09-21 07:35:00,467.523,467.648,466.61,467.281,83050.0
2005-09-21 07:40:00,467.581,467.597,466.615,467.237,108090.0
2005-09-21 07:45:00,467.307,467.51,466.411,466.673,101120.0
2005-09-21 07:50:00,466.438,467.225,466.388,466.972,66830.0
2005-09-21 07:55:00,466.515,467.244,466.303,467.101,98430.0
2005-09-21 08:00:00,466.58,467.12,466.276,466.425,99110.0
2005-09-21 08:05:00,466.457,467.195,466.374,466.419,107020.0
2005-09-21 08:10:00,466.913,467.056,466.231,466.758,87260.0
2005-09-21 08:15:00,466.764,466.975,466.135,466.77,102720.0
2005-09-21 08:20:00,466.232,467.121,466.173,466.916,103180.0
2005-09-21 08:25:00,466.863,467.046,466.11,466.877,91260.0
2005-09-21 08:30:00,466.314,467.096,466.148,466.909,119400.0
2005-09-21 08:35:00,466.924,467.221,466.351,466.803,99760.0
2005-09-21 08:40:00,467.008,467.227,466.422,467.188,113720.0
2005-09-21 08:45:00,467.101,467.634,466.512,467.349,102490.0
2005-09-21 08:50:00,467.408,467.666,466.915,467.532,95010.0
2005-09-21 08:55:00,467.208,467.82,466.94,467.66,95550.0
2005-09-21 09:00:00,467.492,467.796,466.9,467.432,130400.0
2005-09-21 09:05:00,467.317,467.9,466.978,467.174,121170.0
2005-09-21 09:10:00,467.202,467.959,467.064,467.384,117340.0
2005-09-21 09:15:00,467.562,468.205,467.272,467.835,110510.0
2005-09-21 09:20:00,467.958,468.447,467.462,468.244,118790.0
2005-09-21 09:25:00,467.99,468.592,467.661,468.252,124550.0
2005-09-21 09:30:00,467.949,468.551,467.575,467.801,134750.0
2005-09-21 09:35:00,467.909,468.427,467.559,468.045,103620.0
2005-09-21 09:40:00,468.049,468.096,467.147,467.89,116720.0
2005-09-21 09:45:00,467.926,467.992,467.127,467.549,108850.0
2005-09-21 09:50:00,467.545,467.767,466.874,467.168,116320.0
2005-09-21 09:55:00,467.09,468.021,467.09,467.525,112190.0
2005-09-21 10:00:00,467.583,468.364,467.38,468.172,123430.0
2005-09-21 10:05:00,467.586,468.492,467.478,468.442,118210.0
2005-09-21 10:10:00,468.329,468.579,467.81,468.478,111880.0
2005-09-21 10:15:00,468.05,468.57,467.509,468.236,94600.0
2005-09-21 10:20:00,468.064,468.332,467.544,468.274,109360.0
2005-09-21 10:25:00,467.935,468.265,467.421,468.202,105430.0
2005-09-21 10:30:00,468.147,468.239,467.24,467.463,111920.0
2005-09-21 10:35:00,468.025,468.154,467.259,467.259,119120.0
2005-09-21 10:40:00,467.759,468.103,467.168,467.168,98170.0
2005-09-21 10:45:00,467.76,468.138,467.37,467.784,104710.0
2005-09-21 10:50:00,467.901,468.323,467.335,467.814,109250.0
2005-09-21 10:55:00,467.788,467.955,467.215,467.79,131410.0
2005-09-21 11:00:00,467.024,467.817,466.715,467.427,101890.0
2005-09-21 11:05:00,467.059,467.464,466.545,466.695,96470.0
2005-09-21 11:10:00,467.112,467.337,466.388,466.994,105240.0
2005-09-21 11:15:00,467.148,467.457,466.518,467.184,82840.0
2005-09-21 11:20:00,466.913,467.25,466.31,467.019,89430.0
2005-09-21 11:25:00,467.072,467.134,466.247,466.653,88420.0
2005-09-21 11:30:00,466.405,466.963,465.975,465.994,87370.0
2005-09-21 11:35:00,466.41,466.69,465.742,465.98,107370.0
2005-09-21 11:40:00,465.991,466.256,465.159,465.432,100770.0
2005-09-21 11:45:00,465.425,466.014,465.137,465.77,96970.0
2005-09-21 11:50:00,465.421,465.908,465.07,465.445,104690.0
2005-09-21 11:55:00,465.264,466.21,465.168,465.641,96290.0
2005-09-21 12:00:00,465.577,466.258,465.382,466.065,102490.0
2005-09-21 12:05:00,466.089,466.309,465.415,465.804,102660.0
2005-09-21 12:10:00,465.881,466.215,465.377,465.88,79330.0
2005-09-21 12:15:00,465.6,466.353,465.368,465.87,95470.0
2005-09-21 12:20:00,466.272,466.556,465.579,466.287,98150.0
2005-09-21 12:25:00,466.09,466.346,465.278,466.039,125680.0
2005-09-21 12:30:00,466.0,466.23,465.311,465.707,79640.0
2005-09-21 12:35:00,465.609,466.025,465.129,465.129,90100.0
2005-09-21 12:40:00,465.856,465.982,465.143,465.324,63360.0
2005-09-21 12:45:00,465.529,465.969,465.252,465.86,88730.0
2005-09-21 12:50:00,465.586,465.969,465.139,465.804,94920.0
2005-09-21 12:55:00,465.77,465.778,464.553,464.849,101950.0
2005-09-21 13:00:00,464.913,465.453,464.675,464.855,92120.0
2005-09-21 13:05:00,465.316,465.764,464.673,465.242,130400.0
2005-09-21 13:10:00,465.742,465.794,464.964,465.639,113100.0
2005-09-21 13:15:00,465.806,465.918,465.024,465.457,104530.0
2005-09-21 13:20:00,465.458,465.825,465.041,465.697,82770.0
2005-09-21 13:25:00,465.351,465.924,465.142,465.87,93020.0
2005-09-21 13:30:00,465.397,465.894,465.088,465.275,74730.0
2005-09-21 13:35:00,465.858,465.874,464.911,465.874,91280.0
2005-09-21 13:40:00,465.63,465.876,464.962,465.648,105150.0
2005-09-21 13:45:00,465.57,465.73,464.976,465.375,130170.0
2005-09-21 13:50:00,465.477,465.729,464.896,465.363,97240.0
2005-09-21 13:55:00,465.308,465.943,465.079,465.943,97480.0
2005-09-21 14:00:00,465.999,466.008,465.138,465.949,86890.0
2005-09-21 14:05:00,465.608,466.059,465.254,465.254,61500.0
2005-09-21 14:10:00,465.428,465.978,465.197,465.859,59420.0
2005-09-21 14:15:00,465.756,466.003,465.24,466.003,82400.0
2005-09-21 14:20:00,465.811,467.194,465.721,466.437,92630.0
2005-09-21 14:25:00,466.698,467.968,466.571,467.404,112960.0
2005-09-21 14:30:00,468.031,468.385,466.984,467.494,105040.0
2005-09-21 14:35:00,467.57,468.297,467.226,468.087,96790.0
2005-09-21 14:40:00,467.627,469.478,467.197,469.051,106220.0
2005-09-21 14:45:00,468.78,469.225,468.435,468.905,90770.0
2005-09-21 14:50:00,469.126,469.134,467.533,468.1,113130.0
2005-09-21 14:55:00,467.533,468.347,467.141,467.691,137110.0
2005-09-21 15:00:00,467.15,467.68,466.18,466.668,98420.0
2005-09-21 15:05:00,466.086,466.637,465.567,465.937,113160.0
2005-09-21 15:10:00,466.048,466.858,465.862,466.288,110140.0
2005-09-21 15:15:00,466.388,466.436,465.474,466.019,88680.0
2005-09-21 15:20:00,466.241,466.241,465.243,466.107,142750.0
2005-09-21 15:25:00,465.934,466.63,465.482,466.209,106130.0
2005-09-21 15:30:00,465.925,467.211,465.84,467.211,101230.0
2005-09-21 15:35:00,466.76,467.319,466.361,467.108,100060.0
2005-09-21 15:40:00,467.141,467.369,466.594,466.935,85960.0
2005-09-21 15:45:00,467.105,467.288,466.38,466.875,96540.0
2005-09-21 15:50:00,466.886,467.422,466.467,466.998,107680.0
2005-09-21 15:55:00,467.094,467.498,466.409,466.939,121790.0
2005-09-21 16:00:00,467.094,468.461,466.738,468.305,95300.0
2005-09-21 16:05:00,468.428,468.779,467.845,468.124,91205.0
2005-09-21 16:10:00,468.604,468.9,468.044,468.667,93810.0
2005-09-21 16:15:00,468.033,468.637,467.495,468.467,77150.0
2005-09-21 16:20:00,468.229,468.79,467.551,467.821,103981.0
2005-09-21 16:25:00,468.109,468.484,467.547,468.484,101316.0
2005-09-21 16:30:00,467.829,468.466,467.611,468.394,79609.0
2005-09-21 16:35:00,468.487,468.75,467.853,468.436,79400.0
2005-09-21 16:40:00,468.058,469.015,467.823,468.631,90420.0
2005-09-21 16:45:00,468.423,469.221,468.028,468.465,91680.0
2005-09-21 16:50:00,468.553,469.123,467.725,468.441,85450.0
2005-09-21 16:55:00,467.892,468.807,467.744,468.31,99610.0
2005-09-21 17:00:00,468.525,468.712,467.854,468.074,91050.0
2005-09-21 17:05:00,468.544,468.642,467.482,467.56,86490.0
2005-09-21 17:10:00,467.565,468.131,467.357,468.057,106800.0
2005-09-21 17:15:00,468.016,468.164,467.132,467.848,78680.0
2005-09-21 17:20:00,467.793,468.223,466.889,467.235,93080.0
2005-09-21 17:25:00,467.186,467.634,466.626,466.789,102790.0
2005-09-21 17:30:00,467.2,467.625,466.664,466.996,99070.0
2005-09-21 17:35:00,466.885,467.5,466.462,466.99,81710.0
2005-09-21 17:40:00,467.486,467.592,466.655,466.858,105221.0
2005-09-21 17:45:00,467.193,467.93,466.882,467.896,84810.0
2005-09-21 17:50:00,467.398,468.077,466.922,467.615,95500.0
2005-09-21 17:55:00,467.51,468.249,467.244,467.69,85300.0
2005-09-21 18:00:00,467.749,468.591,467.395,468.591,112690.0
2005-09-21 18:05:00,468.325,468.869,467.958,468.662,99470.0
2005-09-21 18:10:00,468.68,468.68,467.66,468.281,84380.0
2005-09-21 18:15:00,468.039,468.42,467.271,467.691,95050.0
2005-09-21 18:20:00,468.332,468.465,467.754,468.125,86370.0
2005-09-21 18:25:00,467.834,469.075,467.745,468.585,99400.0
2005-09-21 18:30:00,468.99,469.224,468.256,469.076,113680.0
2005-09-21 18:35:00,468.59,469.176,468.224,468.49,107180.0
2005-09-21 18:40:00,468.118,468.996,468.038,468.996,99660.0
2005-09-21 18:45:00,468.949,469.178,467.764,468.083,96860.0
2005-09-21 18:50:00,468.348,468.7,467.749,467.967,98020.0
2005-09-21 18:55:00,468.423,468.855,467.893,468.392,107840.0
2005-09-21 19:00:00,468.167,468.841,467.767,468.269,113059.0
2005-09-21 19:05:00,468.562,468.645,467.903,468.304,103961.0
2005-09-21 19:10:00,468.188,468.426,467.299,467.606,116364.0
2005-09-21 19:15:00,468.133,468.581,467.424,468.544,115788.0
2005-09-21 19:20:00,468.528,468.528,467.11,468.139,100660.0
2005-09-21 19:25:00,468.178,468.705,467.445,468.041,112802.0
2005-09-21 19:30:00,468.097,468.776,467.85,468.294,68221.0
2005-09-21 19:35:00,468.587,469.079,468.152,468.943,87601.0
2005-09-21 19:40:00,468.967,469.04,467.973,468.508,116565.0
2005-09-21 19:45:00,468.132,468.806,468.014,468.308,46617.0
2005-09-21 19:50:00,468.144,468.574,467.756,468.537,88287.0
2005-09-21 19:55:00,468.525,468.632,467.915,468.412,100692.0
2005-09-21 20:00:00,468.224,469.108,467.966,468.619,109260.0
2005-09-21 20:05:00,468.943,469.629,468.48,469.513,89900.0
2005-09-21 20:10:00,469.523,469.783,468.877,469.379,99370.0
2005-09-21 20:15:00,469.304,469.912,468.652,469.639,108510.0
2005-09-21 20:20:00,469.353,469.926,469.058,469.626,118070.0
2005-09-21 20:25:00,469.282,469.963,468.844,469.648,110170.0
2005-09-21 20:30:00,469.776,470.062,469.088,469.672,87620.0
2005-09-21 20:35:00,469.552,470.311,469.197,469.789,92380.0
2005-09-21 20:40:00,469.376,470.388,469.376,470.107,105260.0
2005-09-21 20:45:00,469.722,470.772,469.722,470.76,107660.0
2005-09-21 20:50:00,470.744,471.106,469.942,470.067,121990.0
2005-09-21 20:55:00,470.465,470.993,469.813,469.88,95850.0
2005-09-21 21:00:00,470.119,470.611,469.624,470.152,112880.0
2005-09-21 21:05:00,470.498,470.7,469.841,470.081,90770.0
2005-09-21 21:10:00,470.117,470.854,469.832,470.113,85840.0
2005-09-21 21:15:00,470.384,470.901,469.792,470.399,80630.0
2005-09-21 21:20:00,470.27,471.021,469.915,470.119,85110.0
2005-09-21 21:25:00,471.055,471.572,470.356,471.291,129200.0
2005-09-21 21:30:00,471.256,471.76,470.669,471.543,82590.0
2005-09-21 21:35:00,471.238,471.663,470.879,471.626,107090.0
2005-09-21 21:40:00,471.401,471.969,470.976,471.685,91780.0
2005-09-21 21:45:00,471.827,471.827,471.056,471.363,101330.0
2005-09-21 21:50:00,471.241,471.831,470.968,471.518,84460.0
2005-09-21 21:55:00,471.329,471.693,470.838,471.493,105450.0
2005-09-21 22:00:00,471.116,471.722,470.91,471.466,99620.0
2005-09-21 22:05:00,471.723,471.725,471.049,471.379,74100.0
2005-09-21 22:10:00,471.586,471.766,470.834,471.148,129630.0
2005-09-21 22:15:00,471.266,471.854,470.838,471.588,98560.0
2005-09-21 22:20:00,471.438,471.899,471.027,471.417,75100.0
2005-09-21 22:25:00,471.544,471.955,471.104,471.745,102960.0
2005-09-21 22:30:00,471.784,471.84,471.014,471.255,68910.0
2005-09-21 22:35:00,471.207,471.899,470.967,471.31,108270.0
2005-09-21 22:40:00,471.553,471.869,470.867,471.048,110050.0
2005-09-21 22:45:00,471.727,471.934,470.89,471.616,116290.0
2005-09-21 22:50:00,471.898,471.98,471.11,471.381,71750.0
2005-09-21 22:55:00,471.745,471.986,470.91,471.489,90550.0
2005-09-21 23:00:00,471.582,472.075,471.255,471.678,72340.0
2005-09-21 23:05:00,471.435,471.876,470.812,471.683,92000.0
2005-09-21 23:10:00,471.695,471.955,470.943,471.443,56920.0
2005-09-21 23:15:00,471.724,472.046,470.988,471.322,84110.0
2005-09-21 23:20:00,471.53,472.09,471.04,471.809,100620.0
2005-09-21 23:25:00,471.544,472.188,471.079,471.278,84990.0
2005-09-21 23:30:00,471.876,472.211,471.141,471.987,89170.0
2005-09-21 23:35:00,471.956,472.099,471.166,471.893,75240.0
2005-09-21 23:40:00,471.582,472.101,471.147,471.948,91020.0
2005-09-21 23:45:00,472.023,472.199,471.489,472.049,87260.0
2005-09-21 23:50:00,471.838,472.148,471.197,472.059,92850.0
2005-09-21 23:55:00,472.056,472.12,471.125,471.386,71140.0
2005-09-22 00:00:00,471.729,471.947,471.075,471.347,114060.0
2005-09-22 00:05:00,471.425,471.983,471.052,471.631,101950.0
2005-09-22 00:10:00,471.682,472.319,471.386,472.17,64880.0
2005-09-22 00:15:00,471.859,472.248,471.292,471.774,87430.0
2005-09-22 00:20:00,471.745,472.183,471.312,471.985,79430.0
2005-09-22 00:25:00,472.025,472.153,471.359,471.642,47810.0
2005-09-22 00:30:00,471.8,472.225,471.255,472.101,76120.0
2005-09-22 00:35:00,471.584,472.115,471.392,471.931,100570.0
2005-09-22 00:40:00,471.283,472.09,471.283,472.09,87560.0
2005-09-22 00:45:00,472.041,472.194,471.257,471.675,54770.0
2005-09-22 00:50:00,471.748,472.184,471.37,471.948,48050.0
2005-09-22 00:55:00,472.104,472.231,471.555,471.69,58050.0
2005-09-22 01:00:00,471.843,472.14,471.269,472.138,87660.0
2005-09-22 01:05:00,472.106,472.235,471.279,471.279,94800.0
2005-09-22 01:10:00,471.848,471.989,471.167,471.624,109310.0
2005-09-22 01:15:00,471.67,471.958,471.23,471.513,97610.0
2005-09-22 01:20:00,471.817,471.928,471.139,471.787,89310.0
2005-09-22 01:25:00,471.892,472.054,471.204,471.73,105590.0
2005-09-22 01:30:00,471.963,472.036,471.211,471.6,126580.0
2005-09-22 01:35:00,471.454,471.837,471.023,471.247,80170.0
2005-09-22 01:40:00,471.1,471.816,471.1,471.669,81870.0
2005-09-22 01:45:00,471.28,471.868,470.986,471.617,100530.0
2005-09-22 01:50:00,471.705,472.143,470.989,472.104,90820.0
2005-09-22 01:55:00,471.285,472.33,471.232,471.741,111530.0
2005-09-22 02:00:00,471.352,472.53,471.332,472.227,103580.0
2005-09-22 02:05:00,472.485,472.626,471.778,472.402,87300.0
2005-09-22 02:10:00,472.396,472.736,471.892,472.478,108750.0
2005-09-22 02:15:00,471.83,472.529,471.516,471.598,96660.0
2005-09-22 02:20:00,471.975,472.753,471.662,472.37,103590.0
2005-09-22 02:25:00,471.916,472.916,471.88,472.832,110780.0
2005-09-22 02:30:00,472.615,473.273,472.281,472.924,99870.0
2005-09-22 02:35:00,472.517,472.921,471.155,471.917,98140.0
2005-09-22 02:40:00,471.779,472.154,471.279,471.522,100230.0
2005-09-22 02:45:00,471.588,472.559,471.005,471.005,103080.0
2005-09-22 02:50:00,471.777,472.177,471.229,471.779,112400.0
2005-09-22 02:55:00,472.159,472.321,471.285,471.772,113290.0
2005-09-22 03:00:00,471.625,472.635,471.297,472.083,144090.0
2005-09-22 03:05:00,472.003,472.801,471.611,472.307,119300.0
2005-09-22 03:10:00,472.477,472.796,471.75,471.999,123990.0
2005-09-22 03:15:00,472.562,472.562,471.67,472.167,114890.0
2005-09-22 03:20:00,472.495,472.553,471.717,472.23,142290.0
2005-09-22 03:25:00,471.84,472.359,471.628,472.206,122680.0
2005-09-22 03:30:00,471.898,472.223,470.986,471.56,121800.0
2005-09-22 03:35:00,471.625,471.795,470.846,471.368,146020.0
2005-09-22 03:40:00,471.641,471.814,470.899,471.168,154390.0
2005-09-22 03:45:00,471.385,471.804,470.953,471.219,147490.0
2005-09-22 03:50:00,471.335,471.814,470.981,471.176,116620.0
2005-09-22 03:55:00,471.098,471.84,470.958,471.84,94060.0
2005-09-22 04:00:00,471.694,471.811,470.989,471.525,113940.0
2005-09-22 04:05:00,471.546,471.862,471.052,471.399,99590.0
2005-09-22 04:10:00,471.411,471.66,470.777,471.14,87690.0
2005-09-22 04:15:00,471.517,471.676,470.655,471.119,132094.0
2005-09-22 04:20:00,471.343,471.626,470.767,471.626,73110.0
2005-09-22 04:25:00,471.614,471.614,470.914,471.463,74660.0
2005-09-22 04:30:00,471.3,471.486,470.489,470.568,96200.0
2005-09-22 04:35:00,470.643,471.531,470.345,471.209,101710.0
2005-09-22 04:40:00,471.013,471.736,470.691,471.631,101650.0
2005-09-22 04:45:00,471.305,471.762,470.637,471.415,124680.0
2005-09-22 04:50:00,470.966,471.64,470.625,471.412,117810.0
2005-09-22 04:55:00,471.569,471.688,470.93,471.327,52890.0
2005-09-22 05:00:00,471.449,471.644,470.979,471.615,62100.0
2005-09-22 05:05:00,471.227,471.703,470.956,471.689,76870.0
2005-09-22 05:10:00,471.675,471.833,470.83,471.616,132060.0
2005-09-22 05:15:00,470.948,471.728,470.699,471.197,96960.0
2005-09-22 05:20:00,471.457,471.69,470.782,471.597,102500.0
2005-09-22 05:25:00,471.598,471.792,470.941,471.467,75390.0
2005-09-22 05:30:00,471.622,471.816,471.057,471.485,93170.0
2005-09-22 05:35:00,471.343,471.989,470.96,471.285,105970.0
2005-09-22 05:40:00,471.964,472.188,471.129,471.844,98400.0
2005-09-22 05:45:00,472.201,472.411,471.413,471.838,121060.0
2005-09-22 05:50:00,472.005,472.603,471.446,472.586,100540.0
2005-09-22 05:55:00,472.126,472.77,471.822,472.387,96770.0
2005-09-22 06:00:00,472.683,473.053,472.157,472.982,119115.0
2005-09-22 06:05:00,472.552,473.139,472.307,472.446,100940.0
2005-09-22 06:10:00,472.659,473.531,472.5,473.527,112030.0
2005-09-22 06:15:00,473.298,474.014,472.719,473.467,107210.0
2005-09-22 06:20:00,473.994,474.862,473.3,474.104,97060.0
2005-09-22 06:25:00,474.718,474.718,473.771,474.003,100190.0
2005-09-22 06:30:00,474.726,474.953,473.832,474.685,95690.0
2005-09-22 06:35:00,474.448,474.842,473.965,474.165,97370.0
2005-09-22 06:40:00,474.457,475.043,474.066,474.778,104950.0
2005-09-22 06:45:00,474.57,475.072,473.893,474.585,104981.0
2005-09-22 06:50:00,474.587,474.612,473.583,473.889,102723.0
2005-09-22 06:55:00,474.143,474.486,473.472,474.054,104030.0
2005-09-22 07:00:00,473.956,474.378,473.437,473.889,112210.0
2005-09-22 07:05:00,473.708,474.399,473.39,473.902,93770.0
2005-09-22 07:10:00,474.163,474.531,473.674,474.169,121620.0
2005-09-22 07:15:00,473.928,474.821,473.663,474.06,112400.0
2005-09-22 07:20:00,474.587,474.923,473.944,474.658,106460.0
2005-09-22 07:25:00,474.258,474.841,473.719,474.088,106850.0
2005-09-22 07:30:00,474.166,474.621,473.715,474.006,101240.0
2005-09-22 07:35:00,474.006,474.615,473.759,473.962,100270.0
2005-09-22 07:40:00,474.42,474.42,473.335,473.981,127240.0
2005-09-22 07:45:00,473.695,474.027,473.061,473.568,119390.0
2005-09-22 07:50:00,473.575,473.862,472.884,473.757,113520.0
2005-09-22 07:55:00,473.478,473.981,473.106,473.251,117400.0
2005-09-22 08:00:00,473.352,474.166,472.979,473.854,96160.0
2005-09-22 08:05:00,474.157,474.204,473.095,473.436,102120.0
2005-09-22 08:10:00,473.804,474.136,472.895,473.384,99780.0
2005-09-22 08:15:00,473.034,473.874,472.814,473.126,100020.0
2005-09-22 08:20:00,473.854,473.854,472.654,473.386,95940.0
2005-09-22 08:25:00,473.226,473.938,472.885,473.833,97600.0
2005-09-22 08:30:00,473.317,473.917,472.971,473.823,116620.0
2005-09-22 08:35:00,473.761,473.92,473.064,473.865,106010.0
2005-09-22 08:40:00,473.824,474.151,473.117,473.686,106290.0
2005-09-22 08:45:00,473.673,474.289,473.038,474.087,108890.0
2005-09-22 08:50:00,473.886,474.286,473.386,474.275,102840.0
2005-09-22 08:55:00,473.427,474.114,473.146,473.71,96980.0
2005-09-22 09:00:00,473.418,474.169,473.269,473.545,102450.0
2005-09-22 09:05:00,473.493,474.081,473.131,473.723,106230.0
2005-09-22 09:10:00,473.418,473.911,472.563,472.868,110120.0
2005-09-22 09:15:00,473.218,473.363,472.294,472.368,108470.0
2005-09-22 09:20:00,471.975,472.816,471.643,472.693,111720.0
2005-09-22 09:25:00,472.416,472.797,471.707,472.407,121560.0
2005-09-22 09:30:00,472.189,472.815,471.825,472.441,122130.0
2005-09-22 09:35:00,472.544,472.802,471.999,472.749,75580.0
2005-09-22 09:40:00,472.488,473.044,472.113,472.951,107660.0
2005-09-22 09:45:00,472.919,473.126,472.254,473.126,100200.0
2005-09-22 09:50:00,473.113,473.304,472.34,472.603,100900.0
2005-09-22 09:55:00,472.578,473.263,472.169,472.705,97180.0
2005-09-22 10:00:00,473.102,473.23,472.294,472.889,109760.0
2005-09-22 10:05:00,472.426,473.167,472.27,472.811,113320.0
2005-09-22 10:10:00,473.108,473.233,472.256,472.598,103690.0
2005-09-22 10:15:00,472.287,472.929,471.986,472.912,78370.0
2005-09-22 10:20:00,472.458,473.053,472.207,472.266,77990.0
2005-09-22 10:25:00,472.732,473.035,472.109,472.745,106230.0
2005-09-22 10:30:00,472.551,473.149,472.155,472.504,107190.0
2005-09-22 10:35:00,472.829,473.097,472.005,472.335,114520.0
2005-09-22 10:40:00,472.521,473.075,472.044,472.424,92690.0
2005-09-22 10:45:00,472.163,472.758,471.955,472.486,100740.0
2005-09-22 10:50:00,471.977,472.736,471.69,472.427,97490.0
2005-09-22 10:55:00,472.197,472.556,471.609,472.053,113670.0
2005-09-22 11:00:00,471.713,472.504,471.307,472.143,109590.0
2005-09-22 11:05:00,472.212,472.653,471.868,472.053,82200.0
2005-09-22 11:10:00,472.255,472.538,471.465,472.083,121520.0
2005-09-22 11:15:00,472.346,472.346,471.526,471.898,86030.0
2005-09-22 11:20:00,471.659,472.256,471.215,471.712,106210.0
2005-09-22 11:25:00,471.775,472.036,470.997,471.636,98850.0
2005-09-22 11:30:00,471.948,472.395,471.324,471.613,104980.0
2005-09-22 11:35:00,472.148,472.632,471.529,471.529,112830.0
2005-09-22 11:40:00,471.767,472.409,471.564,471.874,100930.0
2005-09-22 11:45:00,472.172,472.511,471.602,472.415,105420.0
2005-09-22 11:50:00,472.248,472.496,471.57,472.114,119230.0
2005-09-22 11:55:00,472.194,472.371,471.672,471.866,112180.0
2005-09-22 12:00:00,471.828,472.368,471.522,472.276,90340.0
2005-09-22 12:05:00,471.963,472.285,471.345,472.066,75190.0
2005-09-22 12:10:00,471.309,472.11,471.219,471.815,69240.0
2005-09-22 12:15:00,471.875,471.884,471.099,471.317,81380.0
2005-09-22 12:20:00,471.541,471.775,470.808,471.532,99140.0
2005-09-22 12:25:00,471.357,471.751,470.872,471.712,82470.0
2005-09-22 12:30:00,471.338,471.936,470.934,471.713,74720.0
2005-09-22 12:35:00,471.778,471.969,471.045,471.779,81180.0
2005-09-22 12:40:00,471.52,472.049,471.116,471.678,70320.0
2005-09-22 12:45:00,471.544,472.19,471.372,472.131,78970.0
2005-09-22 12:50:00,472.176,472.462,471.521,471.846,84260.0
2005-09-22 12:55:00,472.339,472.452,471.605,471.942,92940.0
2005-09-22 13:00:00,471.684,472.551,471.638,472.469,83990.0
2005-09-22 13:05:00,472.549,472.732,471.821,472.421,98670.0
2005-09-22 13:10:00,471.961,472.657,471.701,472.608,89520.0
2005-09-22 13:15:00,472.458,472.729,471.869,472.082,98090.0
2005-09-22 13:20:00,472.658,473.073,472.122,473.016,89670.0
2005-09-22 13:25:00,473.028,473.291,472.38,473.131,100240.0
2005-09-22 13:30:00,472.68,473.219,472.38,472.623,84560.0
2005-09-22 13:35:00,473.116,473.216,472.422,472.663,75090.0
2005-09-22 13:40:00,473.188,473.287,472.524,472.941,96360.0
2005-09-22 13:45:00,473.255,473.374,472.534,472.693,110690.0
2005-09-22 13:50:00,472.929,473.363,472.503,472.95,80220.0
2005-09-22 13:55:00,472.798,473.305,472.164,473.243,84410.0
2005-09-22 14:00:00,473.19,473.361,472.06,473.275,93060.0
2005-09-22 14:05:00,472.75,473.356,472.431,472.498,95670.0
2005-09-22 14:10:00,472.659,473.35,472.549,473.212,88690.0
2005-09-22 14:15:00,473.134,473.455,472.29,472.747,100110.0
2005-09-22 14:20:00,473.078,473.078,470.505,470.764,94450.0
2005-09-22 14:25:00,471.279,471.617,470.596,470.866,89000.0
2005-09-22 14:30:00,471.427,471.528,470.033,470.184,87490.0
2005-09-22 14:35:00,470.707,470.762,469.342,469.795,87110.0
2005-09-22 14:40:00,468.975,469.756,468.67,469.733,97690.0
2005-09-22 14:45:00,469.163,469.513,467.742,468.782,79550.0
2005-09-22 14:50:00,468.38,469.684,468.17,469.146,94680.0
2005-09-22 14:55:00,469.155,470.185,468.897,469.73,113402.0
2005-09-22 15:00:00,470.214,470.979,469.997,470.341,102790.0
2005-09-22 15:05:00,471.053,471.649,469.98,470.224,109850.0
2005-09-22 15:10:00,470.445,471.237,469.808,470.952,123550.0
2005-09-22 15:15:00,471.19,471.192,469.31,469.39,93900.0
2005-09-22 15:20:00,468.955,470.008,468.256,468.256,140210.0
2005-09-22 15:25:00,468.323,469.207,467.736,468.836,108810.0
2005-09-22 15:30:00,468.373,469.254,467.408,467.688,118000.0
2005-09-22 15:35:00,467.223,467.816,466.892,467.61,110530.0
2005-09-22 15:40:00,467.616,468.03,466.998,467.482,97690.0
2005-09-22 15:45:00,467.913,468.056,466.91,467.686,114540.0
2005-09-22 15:50:00,466.957,467.984,466.725,467.39,107390.0
2005-09-22 15:55:00,467.783,468.254,466.769,467.127,141790.0
2005-09-22 16:00:00,466.926,467.582,465.745,465.745,118730.0
2005-09-22 16:05:00,465.697,466.184,465.194,465.477,103060.0
2005-09-22 16:10:00,465.894,466.21,464.287,464.872,123370.0
2005-09-22 16:15:00,464.449,465.789,463.953,464.063,113910.0
2005-09-22 16:20:00,463.729,464.251,462.781,463.414,121660.0
2005-09-22 16:25:00,463.299,464.347,463.043,463.572,127020.0
2005-09-22 16:30:00,463.12,464.499,462.662,463.53,92540.0
2005-09-22 16:35:00,463.608,464.421,463.264,464.174,111010.0
2005-09-22 16:40:00,463.702,464.942,463.416,464.202,121590.0
2005-09-22 16:45:00,465.086,465.086,463.968,464.534,110630.0
2005-09-22 16:50:00,464.58,465.298,464.222,465.239,120790.0
2005-09-22 16:55:00,465.23,466.169,464.712,465.636,122500.0
2005-09-22 17:00:00,466.196,466.268,465.395,465.868,109080.0
2005-09-22 17:05:00,465.624,465.999,465.006,465.487,94977.0
2005-09-22 17:10:00,465.662,466.373,465.263,465.963,106129.0
2005-09-22 17:15:00,466.085,466.339,465.385,466.061,87401.0
2005-09-22 17:20:00,465.871,466.507,465.602,466.026,114045.0
2005-09-22 17:25:00,465.95,466.295,464.933,465.282,125110.0
2005-09-22 17:30:00,465.515,465.767,464.915,465.533,115190.0
2005-09-22 17:35:00,465.114,465.83,464.907,465.368,94020.0
2005-09-22 17:40:00,465.76,466.268,465.293,465.584,113989.0
2005-09-22 17:45:00,465.276,466.075,465.03,465.597,95850.0
2005-09-22 17:50:00,465.351,465.851,464.95,465.124,109000.0
2005-09-22 17:55:00,464.942,465.589,464.732,465.216,94260.0
2005-09-22 18:00:00,465.309,465.558,464.705,465.012,105620.0
2005-09-22 18:05:00,464.963,465.931,464.917,465.882,96152.0
2005-09-22 18:10:00,465.903,466.669,465.467,466.612,73520.0
2005-09-22 18:15:00,466.375,466.865,466.005,466.309,94740.0
2005-09-22 18:20:00,466.221,467.045,466.031,466.159,89040.0
2005-09-22 18:25:00,466.221,466.746,465.765,466.324,106290.0
2005-09-22 18:30:00,466.002,466.665,465.675,466.285,104072.0
2005-09-22 18:35:00,466.24,466.581,465.292,465.573,102700.0
2005-09-22 18:40:00,465.674,466.081,465.166,465.341,82950.0
2005-09-22 18:45:00,465.954,466.035,465.239,465.738,86730.0
2005-09-22 18:50:00,465.504,466.094,465.225,465.513,96860.0
2005-09-22 18:55:00,466.138,466.31,465.327,465.959,109460.0
2005-09-22 19:00:00,465.941,466.617,465.629,465.9,106123.0
2005-09-22 19:05:00,466.467,466.682,465.889,466.291,87260.0
2005-09-22 19:10:00,466.4,466.565,465.396,466.053,89290.0
2005-09-22 19:15:00,466.556,466.816,465.501,466.118,117698.0
2005-09-22 19:20:00,465.531,466.072,464.81,465.207,97240.0
2005-09-22 19:25:00,465.182,466.412,464.571,466.026,100340.0
2005-09-22 19:30:00,466.49,466.91,465.118,465.902,84130.0
2005-09-22 19:35:00,466.402,466.917,466.043,466.388,99507.0
2005-09-22 19:40:00,466.684,466.934,465.887,466.474,103880.0
2005-09-22 19:45:00,466.435,466.54,465.729,466.142,60840.0
2005-09-22 19:50:00,466.07,466.497,465.819,466.199,72372.0
2005-09-22 19:55:00,465.959,466.72,465.789,466.142,121630.0
2005-09-22 20:00:00,466.093,466.404,464.806,465.085,95044.0
2005-09-22 20:05:00,465.03,465.43,464.233,464.966,82649.0
2005-09-22 20:10:00,465.07,465.38,464.307,464.971,133251.0
2005-09-22 20:15:00,464.328,465.307,464.234,465.067,94085.0
2005-09-22 20:20:00,464.932,465.685,464.665,465.474,134383.0
2005-09-22 20:25:00,465.203,465.8,464.86,465.47,102570.0
2005-09-22 20:30:00,465.27,465.81,464.915,465.252,118007.0
2005-09-22 20:35:00,465.618,465.618,464.592,465.138,73398.0
2005-09-22 20:40:00,465.144,465.57,464.639,465.317,120818.0
2005-09-22 20:45:00,464.749,465.568,464.692,465.07,71981.0
2005-09-22 20:50:00,465.621,465.621,464.173,464.723,126237.0
2005-09-22 20:55:00,465.387,465.701,464.821,465.04,64312.0
2005-09-22 21:00:00,464.796,465.418,464.447,465.161,57235.0
2005-09-22 21:05:00,464.892,465.458,464.471,464.907,52175.0
2005-09-22 21:10:00,465.337,465.359,464.275,464.869,57637.0
2005-09-22 21:15:00,464.548,465.204,464.34,464.894,41164.0
2005-09-22 21:20:00,465.095,465.219,464.155,464.974,63634.0
2005-09-22 21:25:00,464.363,465.044,464.204,464.419,61351.0
2005-09-22 21:30:00,465.089,465.159,464.155,464.503,54808.0
2005-09-22 21:35:00,464.266,464.802,463.897,464.473,76047.0
2005-09-22 21:40:00,464.328,464.848,464.021,464.287,45173.0
2005-09-22 21:45:00,464.624,464.844,463.998,464.383,51334.0
2005-09-22 21:50:00,464.33,464.816,463.966,464.632,43076.0
2005-09-22 21:55:00,464.47,464.762,463.843,464.304,67782.0
2005-09-22 22:00:00,464.193,464.756,463.862,464.749,70140.0
2005-09-22 22:05:00,464.7,464.92,464.195,464.429,108180.0
2005-09-22 22:10:00,464.635,464.986,464.116,464.662,116080.0
2005-09-22 22:15:00,464.627,465.058,464.148,464.969,90262.0
2005-09-22 22:20:00,464.756,465.014,464.038,464.68,125500.0
2005-09-22 22:25:00,464.772,464.994,464.061,464.297,64170.0
2005-09-22 22:30:00,464.244,465.182,464.21,464.938,56034.0
2005-09-22 22:35:00,465.048,465.397,464.476,464.476,116760.0
2005-09-22 22:40:00,465.191,465.355,464.521,465.298,87027.0
2005-09-22 22:45:00,464.791,465.467,464.423,464.681,104810.0
2005-09-22 22:50:00,465.294,465.68,464.719,465.34,71110.0
2005-09-22 22:55:00,465.178,465.772,464.875,465.004,92887.0
2005-09-22 23:00:00,465.08,465.71,464.892,465.113,76530.0
2005-09-22 23:05:00,465.348,465.644,464.672,465.389,44852.0
2005-09-22 23:10:00,465.04,465.713,465.021,465.372,83003.0
2005-09-22 23:15:00,465.106,465.706,464.826,465.1,62710.0
2005-09-22 23:20:00,464.971,465.784,464.749,465.71,82810.0
2005-09-22 23:25:00,465.716,465.716,464.798,465.185,65453.0
2005-09-22 23:30:00,465.124,465.824,464.871,465.727,101220.0
2005-09-22 23:35:00,465.693,465.887,464.894,465.275,104480.0
2005-09-22 23:40:00,465.764,466.017,464.952,465.17,81390.0
2005-09-22 23:45:00,465.379,465.512,464.749,465.105,79420.0
2005-09-22 23:50:00,465.087,465.551,464.5,465.104,98010.0
2005-09-22 23:55:00,465.171,465.321,464.56,464.723,50380.0
2005-09-23 00:00:00,464.939,465.336,464.512,464.891,87961.0
2005-09-23 00:05:00,464.776,465.3,464.443,464.582,46829.0
2005-09-23 00:10:00,464.871,465.269,464.448,464.867,51161.0
2005-09-23 00:15:00,465.05,465.226,464.476,464.862,63453.0
2005-09-23 00:20:00,464.887,465.106,464.273,464.96,56437.0
2005-09-23 00:25:00,464.8,465.031,464.331,464.755,57567.0
2005-09-23 00:30:00,464.635,465.154,464.174,464.555,80463.0
2005-09-23 00:35:00,464.52,465.028,464.29,464.628,36180.0
2005-09-23 00:40:00,464.827,464.884,464.201,464.865,34491.0
2005-09-23 00:45:00,464.634,464.957,464.268,464.663,62595.0
2005-09-23 00:50:00,464.192,465.07,464.064,464.623,65046.0
2005-09-23 00:55:00,464.909,465.194,464.426,465.194,28175.0
2005-09-23 01:00:00,464.438,465.308,464.365,465.177,60276.0
2005-09-23 01:05:00,464.941,465.28,464.466,465.079,51930.0
2005-09-23 01:10:00,464.961,465.161,464.38,464.521,66650.0
2005-09-23 01:15:00,464.71,465.429,464.484,464.878,64530.0
2005-09-23 01:20:00,465.132,465.33,464.546,465.1,57630.0
2005-09-23 01:25:00,464.662,465.57,464.512,465.139,70680.0
2005-09-23 01:30:00,465.182,465.623,464.648,465.62,58716.0
2005-09-23 01:35:00,465.378,465.687,464.732,464.938,57510.0
2005-09-23 01:40:00,465.221,465.776,464.684,465.776,65750.0
2005-09-23 01:45:00,465.579,465.874,464.495,464.827,76896.0
2005-09-23 01:50:00,464.734,465.643,464.496,465.127,67270.0
2005-09-23 01:55:00,465.36,465.858,464.645,464.803,45005.0
2005-09-23 02:00:00,465.087,465.259,464.263,465.228,93740.0
2005-09-23 02:05:00,464.757,465.606,464.358,465.3,57429.0
2005-09-23 02:10:00,464.615,466.002,464.302,465.242,114410.0
2005-09-23 02:15:00,465.298,465.298,464.401,464.998,36700.0
2005-09-23 02:20:00,464.908,465.427,464.589,465.37,52580.0
2005-09-23 02:25:00,464.891,465.462,464.55,464.973,96842.0
2005-09-23 02:30:00,464.757,465.49,464.48,464.745,82720.0
2005-09-23 02:35:00,464.999,465.485,464.524,465.002,90470.0
2005-09-23 02:40:00,465.177,465.36,464.708,465.01,37370.0
2005-09-23 02:45:00,464.746,465.49,464.639,464.956,77930.0
2005-09-23 02:50:00,465.071,465.305,464.282,464.313,163913.0
2005-09-23 02:55:00,464.489,465.039,464.197,464.99,130485.0
2005-09-23 03:00:00,464.283,465.125,464.222,464.417,121900.0
2005-09-23 03:05:00,464.461,464.955,464.215,464.626,116330.0
2005-09-23 03:10:00,464.909,465.03,464.2,464.887,107564.0
2005-09-23 03:15:00,464.787,465.073,464.155,464.656,106850.0
2005-09-23 03:20:00,464.606,465.028,464.173,464.748,127110.0
2005-09-23 03:25:00,464.422,464.998,464.247,464.673,116640.0
2005-09-23 03:30:00,464.567,465.193,464.236,465.1,96770.0
2005-09-23 03:35:00,465.058,465.303,464.497,464.759,160180.0
2005-09-23 03:40:00,464.787,465.463,464.518,465.424,135550.0
2005-09-23 03:45:00,465.139,465.541,464.649,465.159,128570.0
2005-09-23 03:50:00,465.132,465.568,464.687,464.903,99870.0
2005-09-23 03:55:00,465.429,465.629,464.776,465.015,83000.0
2005-09-23 04:00:00,465.221,465.594,464.577,465.321,104168.0
2005-09-23 04:05:00,465.109,465.72,464.791,465.355,122440.0
2005-09-23 04:10:00,465.044,466.399,464.906,465.37,67530.0
2005-09-23 04:15:00,465.666,465.87,464.902,465.131,110590.0
2005-09-23 04:20:00,465.077,465.93,464.87,465.442,85030.0
2005-09-23 04:25:00,465.355,465.977,464.802,464.976,80040.0
2005-09-23 04:30:00,465.105,465.876,464.779,465.606,72200.0
2005-09-23 04:35:00,465.737,465.878,465.163,465.275,65510.0
2005-09-23 04:40:00,465.173,465.77,464.805,465.197,68320.0
2005-09-23 04:45:00,465.565,465.913,464.667,465.148,102450.0
2005-09-23 04:50:00,465.03,465.575,464.844,465.303,53410.0
2005-09-23 04:55:00,465.295,465.911,464.848,465.786,87110.0
2005-09-23 05:00:00,465.581,465.87,464.95,465.316,122070.0
2005-09-23 05:05:00,465.261,465.644,464.663,465.638,96750.0
2005-09-23 05:10:00,465.32,465.739,464.762,465.347,100490.0
2005-09-23 05:15:00,465.414,465.798,464.89,465.246,140590.0
2005-09-23 05:20:00,465.219,465.815,464.928,465.346,124550.0
2005-09-23 05:25:00,465.62,465.755,465.026,465.346,58480.0
2005-09-23 05:30:00,465.312,465.681,464.899,465.317,77500.0
2005-09-23 05:35:00,465.493,465.919,464.843,465.199,110350.0
2005-09-23 05:40:00,465.88,465.88,464.722,465.611,57580.0
2005-09-23 05:45:00,465.523,466.144,465.236,465.386,75400.0
2005-09-23 05:50:00,465.273,466.077,465.077,465.966,101120.0
2005-09-23 05:55:00,465.554,466.093,465.237,465.851,93360.0
2005-09-23 06:00:00,465.488,466.08,465.051,466.08,109728.0
2005-09-23 06:05:00,465.699,466.261,465.138,465.721,73880.0
2005-09-23 06:10:00,465.649,466.134,465.046,465.777,87596.0
2005-09-23 06:15:00,465.516,466.112,465.008,465.813,73930.0
2005-09-23 06:20:00,465.768,466.17,465.243,466.004,70560.0
2005-09-23 06:25:00,466.153,466.153,465.155,465.312,77070.0
2005-09-23 06:30:00,465.527,466.016,465.21,465.447,85481.0
2005-09-23 06:35:00,465.719,466.08,465.177,465.713,79910.0
2005-09-23 06:40:00,465.534,466.04,465.158,465.777,62492.0
2005-09-23 06:45:00,466.051,466.051,465.211,465.526,76060.0
2005-09-23 06:50:00,465.492,466.158,465.099,465.534,80420.0
2005-09-23 06:55:00,465.685,466.191,465.271,465.797,91100.0
2005-09-23 07:00:00,465.771,466.096,465.282,465.877,81157.0
2005-09-23 07:05:00,465.538,466.087,465.192,465.354,85867.0
2005-09-23 07:10:00,464.93,466.025,464.93,465.356,81497.0
2005-09-23 07:15:00,465.604,466.061,465.202,465.952,98644.0
2005-09-23 07:20:00,465.472,466.07,465.329,465.756,62046.0
2005-09-23 07:25:00,465.728,466.113,465.33,465.716,62950.0
2005-09-23 07:30:00,465.634,466.035,465.223,465.91,54635.0
2005-09-23 07:35:00,465.964,466.13,465.314,466.037,67384.0
2005-09-23 07:45:00,466.07,466.07,465.187,465.392,78531.0
2005-09-23 07:50:00,465.77,465.955,465.102,465.532,56526.0
2005-09-23 07:55:00,465.762,465.883,465.136,465.596,103915.0
2005-09-23 08:00:00,465.773,465.8,465.24,465.8,25990.0
2005-09-23 08:05:00,465.404,465.891,464.98,465.407,72620.0
2005-09-23 08:10:00,465.423,465.912,464.821,465.654,71210.0
2005-09-23 08:15:00,465.207,465.942,465.061,465.711,80860.0
2005-09-23 08:20:00,465.507,465.914,464.813,465.833,83330.0
2005-09-23 08:25:00,465.114,465.725,464.691,465.515,61470.0
2005-09-23 08:30:00,464.924,465.764,464.902,465.764,107360.0
2005-09-23 08:35:00,465.715,465.725,464.673,465.228,61278.0
2005-09-23 08:40:00,464.996,465.39,464.471,464.759,101760.0
2005-09-23 08:45:00,464.756,465.129,464.108,464.605,89400.0
2005-09-23 08:50:00,464.729,464.919,464.191,464.766,83220.0
2005-09-23 08:55:00,464.594,464.94,463.843,463.995,82440.0
2005-09-23 09:00:00,463.518,464.481,463.518,464.084,101131.0
2005-09-23 09:05:00,464.265,464.614,463.642,464.347,100040.0
2005-09-23 09:10:00,464.144,464.534,463.659,464.351,80444.0
2005-09-23 09:15:00,464.327,464.486,463.948,464.407,27530.0
2005-09-23 09:20:00,464.227,464.58,463.815,464.527,93920.0
2005-09-23 09:25:00,464.345,464.593,463.53,463.717,105926.0
2005-09-23 09:30:00,464.103,464.141,462.976,463.431,108130.0
2005-09-23 09:35:00,463.24,464.058,463.163,463.678,80250.0
2005-09-23 09:40:00,463.412,464.092,463.202,463.817,94860.0
2005-09-23 09:45:00,463.82,464.029,463.009,464.029,92040.0
2005-09-23 09:50:00,463.912,464.209,462.987,463.923,84600.0
2005-09-23 09:55:00,463.442,464.224,463.154,463.877,90110.0
2005-09-23 10:00:00,463.565,464.106,463.19,463.571,86330.0
2005-09-23 10:05:00,463.47,464.497,463.352,464.497,110140.0
2005-09-23 10:10:00,464.535,464.61,463.831,464.556,104330.0
2005-09-23 10:15:00,464.645,464.788,463.886,464.389,96380.0
2005-09-23 10:20:00,464.633,464.76,463.981,464.67,93820.0
2005-09-23 10:25:00,464.448,464.871,463.707,464.367,109570.0
2005-09-23 10:30:00,464.1,464.482,463.249,464.165,90560.0
2005-09-23 10:35:00,463.973,464.398,463.428,463.774,103970.0
2005-09-23 10:40:00,463.942,464.4,463.498,464.252,83180.0
2005-09-23 10:45:00,463.995,464.374,463.508,464.054,96160.0
2005-09-23 10:50:00,464.035,464.278,463.344,463.56,91860.0
2005-09-23 10:55:00,463.665,464.073,463.165,463.914,107990.0
2005-09-23 11:00:00,463.768,464.828,463.479,463.947,128100.0
2005-09-23 11:05:00,464.316,464.749,463.996,464.113,108700.0
2005-09-23 11:10:00,464.234,464.778,463.705,464.233,142900.0
2005-09-23 11:15:00,464.18,464.461,463.448,463.85,113250.0
2005-09-23 11:20:00,463.702,464.441,463.515,464.09,117580.0
2005-09-23 11:25:00,464.015,464.373,463.397,463.946,122620.0
2005-09-23 11:30:00,464.134,464.249,463.361,463.837,112400.0
2005-09-23 11:35:00,463.668,464.088,462.986,464.077,135300.0
2005-09-23 11:40:00,463.725,464.011,463.145,463.7,122040.0
2005-09-23 11:45:00,463.601,463.955,462.975,463.569,116040.0
2005-09-23 11:50:00,463.543,463.809,462.805,463.447,130780.0
2005-09-23 11:55:00,463.328,463.542,462.604,463.259,133930.0
2005-09-23 12:00:00,463.038,463.638,462.693,463.405,98790.0
2005-09-23 12:05:00,462.988,463.679,462.609,463.543,107470.0
2005-09-23 12:10:00,462.947,463.671,462.673,463.163,79120.0
2005-09-23 12:15:00,463.079,463.845,462.802,463.277,90750.0
2005-09-23 12:20:00,463.586,463.662,462.656,463.538,120440.0
2005-09-23 12:25:00,463.077,463.856,462.843,463.245,114000.0
2005-09-23 12:30:00,463.536,463.661,462.789,463.367,69910.0
2005-09-23 12:35:00,463.03,463.564,462.643,463.29,80890.0
2005-09-23 12:40:00,463.049,463.497,462.576,462.576,80640.0
2005-09-23 12:45:00,463.233,463.411,462.675,462.84,90070.0
2005-09-23 12:50:00,463.365,463.458,462.612,462.715,95140.0
2005-09-23 12:55:00,463.348,463.356,462.276,462.697,89870.0
2005-09-23 13:00:00,462.631,463.303,462.335,463.143,74080.0
2005-09-23 13:05:00,463.216,463.303,462.536,462.785,84730.0
2005-09-23 13:10:00,462.439,463.165,461.227,462.131,81560.0
2005-09-23 13:15:00,461.792,462.603,461.588,461.927,90730.0
2005-09-23 13:20:00,462.006,462.53,461.484,462.35,84990.0
2005-09-23 13:25:00,462.348,462.476,461.645,462.275,92790.0
2005-09-23 13:30:00,462.381,462.526,461.692,462.093,86630.0
2005-09-23 13:35:00,461.955,462.422,461.581,461.915,71370.0
2005-09-23 13:40:00,462.507,462.522,461.73,462.251,90340.0
2005-09-23 13:45:00,462.067,462.522,461.691,462.125,104150.0
2005-09-23 13:50:00,461.996,462.338,461.509,461.758,76520.0
2005-09-23 13:55:00,461.87,462.582,461.648,462.29,81650.0
2005-09-23 14:00:00,461.988,462.733,461.57,462.049,74124.0
2005-09-23 14:05:00,462.574,462.652,461.747,462.185,70284.0
2005-09-23 14:10:00,462.462,462.635,461.757,462.586,77791.0
2005-09-23 14:15:00,462.074,462.768,461.866,462.517,94340.0
2005-09-23 14:20:00,462.607,464.064,462.203,463.787,87352.0
2005-09-23 14:25:00,463.569,464.462,463.46,463.915,92810.0
2005-09-23 14:30:00,464.361,464.523,463.425,463.657,80560.0
2005-09-23 14:35:00,464.008,464.486,463.575,464.406,73460.0
2005-09-23 14:40:00,463.844,464.472,463.471,463.823,97329.0
2005-09-23 14:45:00,463.595,464.053,463.033,463.507,72335.0
2005-09-23 14:50:00,463.303,463.799,462.855,463.433,86907.0
2005-09-23 14:55:00,463.274,463.706,462.766,463.207,109330.0
2005-09-23 15:00:00,462.914,463.393,461.691,462.175,65847.0
2005-09-23 15:05:00,462.147,462.879,461.706,462.395,82313.0
2005-09-23 15:10:00,462.289,462.635,461.587,461.87,81482.0
2005-09-23 15:15:00,462.447,462.939,461.819,462.43,73130.0
2005-09-23 15:20:00,462.702,462.927,462.009,462.212,103402.0
2005-09-23 15:25:00,462.79,462.947,461.949,462.37,80773.0
2005-09-23 15:30:00,462.185,462.786,461.656,462.321,73781.0
2005-09-23 15:35:00,462.165,462.622,461.669,462.575,79001.0
2005-09-23 15:40:00,462.511,462.64,461.38,461.997,70880.0
2005-09-23 15:45:00,461.974,462.166,461.359,461.931,76760.0
2005-09-23 15:50:00,461.936,462.42,461.448,461.79,80220.0
2005-09-23 15:55:00,461.786,462.301,461.422,461.692,93906.0
2005-09-23 16:00:00,461.645,462.515,461.411,462.264,77714.0
2005-09-23 16:05:00,462.436,462.63,461.848,462.12,76200.0
2005-09-23 16:10:00,462.282,462.739,461.839,462.666,89790.0
2005-09-23 16:15:00,462.357,463.013,462.037,462.933,70910.0
2005-09-23 16:20:00,462.526,463.31,462.338,463.247,87899.0
2005-09-23 16:25:00,463.062,463.766,462.723,463.766,82735.0
2005-09-23 16:30:00,463.222,463.785,462.529,463.193,70710.0
2005-09-23 16:35:00,462.423,463.342,462.423,463.314,64785.0
2005-09-23 16:40:00,462.938,463.51,462.46,463.154,80700.0
2005-09-23 16:45:00,463.252,463.416,462.465,463.257,80550.0
2005-09-23 16:50:00,462.535,463.191,461.962,462.845,84300.0
2005-09-23 16:55:00,462.776,463.057,462.02,462.317,87197.0
2005-09-23 17:00:00,462.481,462.825,461.786,462.289,85540.0
2005-09-23 17:05:00,462.582,462.904,462.064,462.448,85688.0
2005-09-23 17:10:00,462.611,462.802,461.853,462.345,89043.0
2005-09-23 17:15:00,462.501,462.836,461.802,462.372,86710.0
2005-09-23 17:20:00,462.324,462.768,461.704,462.42,84112.0
2005-09-23 17:25:00,462.522,462.854,461.893,462.199,91631.0
2005-09-23 17:30:00,462.522,462.571,461.736,462.273,94870.0
2005-09-23 17:35:00,462.322,462.638,461.529,462.317,82872.0
2005-09-23 17:40:00,461.969,462.596,461.6,461.645,94386.0
2005-09-23 17:45:00,461.954,462.476,461.379,461.782,83716.0
2005-09-23 17:50:00,461.703,462.159,460.634,460.885,86858.0
2005-09-23 17:55:00,461.018,461.897,460.673,460.99,81351.0
2005-09-23 18:00:00,460.965,461.573,460.748,460.758,76666.0
2005-09-23 18:05:00,460.867,461.736,460.138,461.736,64834.0
2005-09-23 18:10:00,461.793,461.793,460.861,461.62,59340.0
2005-09-23 18:15:00,461.254,461.835,460.143,460.661,68360.0
2005-09-23 18:20:00,460.658,461.139,460.021,460.789,59221.0
2005-09-23 18:25:00,461.009,461.265,460.35,461.048,68750.0
2005-09-23 18:30:00,461.044,461.73,460.52,461.59,70020.0
2005-09-23 18:35:00,461.143,462.016,460.762,462.016,71887.0
2005-09-23 18:40:00,462.102,463.483,461.818,463.305,61331.0
2005-09-23 18:45:00,463.38,463.899,462.567,463.617,62505.0
2005-09-23 18:50:00,463.294,463.744,462.823,463.43,64810.0
2005-09-23 18:55:00,463.442,463.458,462.375,463.228,71953.0
2005-09-23 19:00:00,462.701,463.365,462.315,462.685,74024.0
2005-09-23 19:05:00,462.096,462.864,461.963,462.546,66512.0
2005-09-23 19:10:00,462.681,462.872,461.394,462.34,83885.0
2005-09-23 19:15:00,462.458,462.802,461.688,461.862,80124.0
2005-09-23 19:20:00,461.832,462.938,461.616,462.938,71004.0
2005-09-23 19:25:00,462.75,463.489,462.431,463.405,72029.0
2005-09-23 19:30:00,462.754,463.363,462.19,463.156,65730.0
2005-09-23 19:35:00,463.282,463.487,462.714,462.938,74378.0
2005-09-23 19:40:00,463.124,463.125,462.478,462.797,29369.0
2005-09-23 19:45:00,462.985,463.431,462.678,463.336,35520.0
2005-09-23 19:50:00,463.091,463.544,462.582,463.544,33990.0
2005-09-23 19:55:00,463.155,463.526,462.86,463.232,15740.0
2005-09-23 20:00:00,462.763,463.371,461.954,462.164,64709.0
2005-09-23 20:05:00,462.207,463.056,461.969,462.514,52268.0
2005-09-23 20:10:00,462.663,463.171,462.513,462.554,38805.0
2005-09-23 20:15:00,462.989,463.386,462.308,462.807,31984.0
2005-09-23 20:20:00,462.957,463.41,462.568,462.824,45458.0
2005-09-23 20:25:00,462.926,463.441,462.37,462.808,57006.0
2005-09-23 20:30:00,462.997,463.161,462.409,462.986,38393.0
2005-09-23 20:35:00,462.784,463.033,462.37,462.93,44977.0
2005-09-23 20:40:00,462.721,463.417,462.404,463.053,59050.0
2005-09-23 20:45:00,463.039,463.441,462.607,463.35,62345.0
2005-09-23 20:50:00,463.404,463.464,462.511,463.308,56095.0
2005-09-23 20:55:00,462.905,463.457,462.437,462.792,55011.0
2005-09-23 21:00:00,462.869,463.191,462.107,462.888,48136.0
2005-09-23 21:05:00,462.954,463.44,462.488,462.753,52588.0
2005-09-23 21:10:00,463.06,463.44,462.736,463.106,15457.0
2005-09-23 21:15:00,462.915,463.361,462.368,462.923,58657.0
2005-09-23 21:20:00,462.529,463.21,462.193,462.92,62137.0
2005-09-23 21:25:00,463.255,463.278,462.397,463.048,52261.0
2005-09-23 21:30:00,463.315,463.346,462.441,462.602,52933.0
2005-09-23 21:35:00,462.848,463.238,462.021,462.945,82179.0
2005-09-23 21:40:00,463.261,463.42,462.699,463.053,25310.0
2005-09-23 21:45:00,462.647,463.19,462.331,462.827,21986.0
2005-09-23 21:50:00,462.861,463.371,462.644,463.349,65446.0
2005-09-23 21:55:00,462.792,463.44,462.673,463.364,77181.0
2005-09-23 22:00:00,462.993,463.453,462.658,463.445,37033.0
2005-09-23 22:05:00,463.411,463.468,462.627,462.859,28677.0
2005-09-23 22:10:00,462.949,463.596,462.881,463.221,55379.0
2005-09-23 22:15:00,462.86,463.542,462.84,462.957,50971.0
2005-09-23 22:20:00,463.043,463.442,462.702,462.702,37810.0
2005-09-23 22:25:00,463.41,463.451,462.765,463.37,49074.0
2005-09-23 22:30:00,463.194,463.439,462.789,463.439,17930.0
2005-09-23 22:35:00,463.028,463.523,462.715,463.43,46411.0
2005-09-23 22:40:00,462.742,463.447,462.715,463.163,46638.0
2005-09-23 22:45:00,463.202,463.437,462.567,462.871,32843.0
2005-09-23 22:50:00,463.324,463.439,462.649,463.162,23284.0
2005-09-23 22:55:00,462.949,463.501,462.864,462.988,22294.0
2005-09-25 23:00:00,463.616,463.662,463.15,463.61,10883.0
2005-09-25 23:05:00,463.39,463.66,462.895,463.566,22391.0
2005-09-25 23:10:00,463.545,463.7,462.952,463.547,37632.0
2005-09-25 23:15:00,463.163,463.678,462.926,463.531,29027.0
2005-09-25 23:20:00,463.355,463.671,462.965,463.314,24754.0
2005-09-25 23:25:00,463.536,463.637,462.857,463.254,45239.0
2005-09-25 23:30:00,463.027,463.669,462.816,463.317,10736.0
2005-09-25 23:35:00,463.099,463.707,462.811,463.441,47270.0
2005-09-25 23:40:00,463.252,463.689,462.919,463.292,27722.0
2005-09-25 23:45:00,463.132,463.717,463.097,463.622,9480.0
2005-09-25 23:50:00,463.447,463.689,463.042,463.206,20393.0
2005-09-25 23:55:00,463.073,463.632,462.9,463.563,16735.0
2005-09-26 00:00:00,463.354,463.646,462.944,463.323,20473.0
2005-09-26 00:05:00,463.193,463.646,462.783,462.842,20446.0
2005-09-26 00:15:00,463.161,463.673,462.989,463.424,20143.0
2005-09-26 00:20:00,463.407,463.67,462.965,463.589,23153.0
2005-09-26 00:25:00,463.621,463.637,462.978,463.353,27304.0
2005-09-26 00:30:00,463.402,463.703,463.006,463.177,43499.0
2005-09-26 00:35:00,463.296,463.672,462.871,463.38,36066.0
2005-09-26 00:40:00,463.3,463.695,463.05,463.214,23233.0
2005-09-26 00:50:00,463.569,463.675,462.87,463.278,20426.0
2005-09-26 00:55:00,463.583,463.744,462.972,463.551,26145.0
2005-09-26 01:00:00,462.6,463.682,462.6,463.57,48960.0
2005-09-26 01:05:00,463.564,463.638,462.731,462.924,48970.0
2005-09-26 01:10:00,463.358,463.415,462.564,462.966,37807.0
2005-09-26 01:15:00,462.654,462.982,462.067,462.486,56706.0
2005-09-26 01:20:00,462.703,462.797,461.88,462.509,53903.0
2005-09-26 01:25:00,462.113,462.924,461.905,462.521,59938.0
2005-09-26 01:30:00,462.75,462.866,462.075,462.609,32125.0
2005-09-26 01:35:00,462.244,462.919,462.186,462.628,22859.0
2005-09-26 01:40:00,462.911,462.938,462.13,462.779,53870.0
2005-09-26 01:45:00,462.663,462.919,462.029,462.264,40893.0
2005-09-26 01:50:00,462.153,462.788,461.882,462.177,50671.0
2005-09-26 01:55:00,462.677,462.804,461.623,462.289,50076.0
2005-09-26 02:00:00,462.186,462.272,460.674,460.928,99110.0
2005-09-26 02:05:00,461.163,461.163,460.288,461.017,79950.0
2005-09-26 02:10:00,461.049,461.304,460.329,461.304,95750.0
2005-09-26 02:15:00,461.156,461.839,460.843,461.617,92160.0
2005-09-26 02:20:00,461.235,461.872,460.952,461.585,84120.0
2005-09-26 02:25:00,461.598,461.903,460.889,461.625,91790.0
2005-09-26 02:30:00,461.285,461.747,460.79,461.568,87100.0
2005-09-26 02:35:00,461.575,461.658,460.867,461.261,91710.0
2005-09-26 02:40:00,461.221,461.59,460.641,461.073,91580.0
2005-09-26 02:45:00,461.268,461.423,460.617,460.954,91710.0
2005-09-26 02:50:00,461.286,461.343,460.251,460.716,94050.0
2005-09-26 02:55:00,460.794,460.946,459.685,460.089,124780.0
2005-09-26 03:00:00,459.345,460.069,459.107,459.871,125260.0
2005-09-26 03:05:00,459.622,460.505,459.25,459.75,110030.0
2005-09-26 03:10:00,460.024,460.175,459.275,459.986,111300.0
2005-09-26 03:15:00,459.664,460.199,459.308,459.308,74950.0
2005-09-26 03:20:00,459.59,460.16,459.303,459.343,103390.0
2005-09-26 03:25:00,459.507,460.128,459.285,459.651,88760.0
2005-09-26 03:30:00,459.851,460.068,458.965,459.719,90230.0
2005-09-26 03:35:00,459.598,459.863,458.953,459.477,100580.0
2005-09-26 03:40:00,459.742,459.967,458.986,459.804,82640.0
2005-09-26 03:45:00,459.654,460.001,459.311,459.492,83940.0
2005-09-26 03:50:00,459.724,460.313,459.522,459.818,139640.0
2005-09-26 03:55:00,459.666,460.236,459.39,459.561,106580.0
2005-09-26 04:00:00,459.491,460.281,459.344,459.521,111610.0
2005-09-26 04:05:00,459.771,460.215,459.32,459.857,112820.0
2005-09-26 04:10:00,459.922,460.313,459.625,459.855,81110.0
2005-09-26 04:15:00,459.996,460.344,459.476,459.721,68040.0
2005-09-26 04:20:00,459.857,460.278,459.638,460.219,40580.0
2005-09-26 04:25:00,459.981,460.377,459.559,459.772,87550.0
2005-09-26 04:30:00,459.962,460.269,459.489,459.878,112080.0
2005-09-26 04:35:00,460.129,460.242,459.564,460.231,80750.0
2005-09-26 04:40:00,459.713,460.269,459.407,459.69,67880.0
2005-09-26 04:45:00,460.01,460.325,459.534,459.697,99260.0
2005-09-26 04:50:00,460.187,460.267,459.496,460.217,92560.0
2005-09-26 04:55:00,460.232,460.281,459.138,459.361,67260.0
2005-09-26 05:00:00,459.539,459.654,458.886,459.398,62600.0
2005-09-26 05:05:00,459.643,460.311,459.076,459.888,56580.0
2005-09-26 05:10:00,459.941,460.839,459.379,460.377,83570.0
2005-09-26 05:15:00,460.212,460.607,459.668,459.844,69590.0
2005-09-26 05:20:00,460.364,460.754,459.78,460.026,75080.0
2005-09-26 05:25:00,460.342,460.342,459.48,460.196,70630.0
2005-09-26 05:30:00,460.072,460.148,459.372,459.901,75440.0
2005-09-26 05:35:00,459.813,460.192,459.172,459.616,85230.0
2005-09-26 05:40:00,459.6,459.92,459.082,459.475,44490.0
2005-09-26 05:45:00,459.658,459.946,458.938,459.416,73050.0
2005-09-26 05:50:00,459.27,460.019,459.2,460.019,46620.0
2005-09-26 05:55:00,460.048,460.066,459.238,459.511,45970.0
2005-09-26 06:00:00,459.919,460.136,459.214,459.703,109820.0
2005-09-26 06:05:00,459.418,460.044,459.14,459.501,71720.0
2005-09-26 06:10:00,459.664,460.049,459.159,459.838,92040.0
2005-09-26 06:15:00,459.639,460.174,459.5,459.644,55870.0
2005-09-26 06:20:00,460.085,460.155,459.266,460.073,47010.0
2005-09-26 06:25:00,459.694,460.002,459.072,459.516,94400.0
2005-09-26 06:30:00,458.961,459.943,458.961,459.813,87340.0
2005-09-26 06:35:00,459.598,459.855,458.96,459.622,85620.0
2005-09-26 06:40:00,459.145,459.889,459.085,459.3,86600.0
2005-09-26 06:45:00,459.541,459.868,458.898,459.448,73700.0
2005-09-26 06:50:00,459.476,459.87,459.068,459.379,50350.0
2005-09-26 06:55:00,459.906,459.987,459.126,459.987,69100.0
2005-09-26 07:00:00,459.761,460.364,459.336,460.049,109550.0
2005-09-26 07:05:00,460.067,460.228,459.467,459.661,117910.0
2005-09-26 07:10:00,460.066,460.193,459.394,459.572,89650.0
2005-09-26 07:15:00,460.015,460.103,459.407,459.951,103160.0
2005-09-26 07:20:00,459.948,460.096,459.308,459.735,85000.0
2005-09-26 07:25:00,459.717,460.115,459.212,460.078,103600.0
2005-09-26 07:30:00,459.362,460.067,459.308,459.378,83220.0
2005-09-26 07:35:00,459.879,460.14,459.214,459.9,81890.0
2005-09-26 07:40:00,459.798,460.079,458.9,460.015,112420.0
2005-09-26 07:45:00,459.627,460.093,459.161,459.338,98870.0
2005-09-26 07:50:00,459.445,459.894,458.825,459.88,97370.0
2005-09-26 07:55:00,459.844,459.934,459.102,459.627,106070.0
2005-09-26 08:00:00,459.438,459.903,458.918,459.217,66430.0
2005-09-26 08:05:00,459.533,459.837,458.829,459.03,83600.0
2005-09-26 08:10:00,459.5,459.643,458.681,459.476,84180.0
2005-09-26 08:15:00,459.19,459.49,458.625,459.169,81320.0
2005-09-26 08:20:00,459.139,459.352,458.241,458.241,65430.0
2005-09-26 08:25:00,458.934,459.275,458.276,458.481,75040.0
2005-09-26 08:30:00,459.059,459.223,458.374,458.896,99290.0
2005-09-26 08:35:00,458.59,459.164,458.372,458.841,82970.0
2005-09-26 08:40:00,458.586,459.229,458.109,458.295,89830.0
2005-09-26 08:45:00,458.867,459.343,458.034,459.196,89710.0
2005-09-26 08:50:00,459.273,459.684,458.469,459.684,86200.0
2005-09-26 08:55:00,459.108,459.794,458.925,459.364,80840.0
2005-09-26 09:00:00,459.365,459.796,458.822,459.348,110610.0
2005-09-26 09:05:00,459.673,459.79,458.952,459.346,117400.0
2005-09-26 09:10:00,459.626,460.17,458.889,459.907,114530.0
2005-09-26 09:15:00,459.686,459.858,458.997,459.653,114570.0
2005-09-26 09:20:00,459.673,459.836,458.749,459.099,122750.0
2005-09-26 09:25:00,459.326,459.866,458.933,459.405,129560.0
2005-09-26 09:30:00,459.636,459.863,458.895,459.409,127650.0
2005-09-26 09:35:00,459.435,459.983,459.233,459.722,97800.0
2005-09-26 09:40:00,459.397,460.096,459.243,459.925,118560.0
2005-09-26 09:45:00,459.93,460.029,459.288,459.983,111980.0
2005-09-26 09:50:00,459.988,460.184,459.196,459.874,109330.0
2005-09-26 09:55:00,459.254,460.274,458.987,460.101,105610.0
2005-09-26 10:00:00,459.927,460.401,459.543,460.116,135250.0
2005-09-26 10:05:00,459.794,460.31,459.438,460.008,122210.0
2005-09-26 10:10:00,460.068,460.436,459.392,459.594,110300.0
2005-09-26 10:15:00,459.825,460.426,459.551,460.143,102410.0
2005-09-26 10:20:00,459.973,460.585,459.656,460.356,117680.0
2005-09-26 10:25:00,460.071,460.579,459.823,460.563,125280.0
2005-09-26 10:30:00,460.545,461.001,459.723,460.335,113440.0
2005-09-26 10:35:00,460.541,461.141,460.21,460.46,124240.0
2005-09-26 10:40:00,460.649,461.106,460.292,460.922,111980.0
2005-09-26 10:45:00,460.596,461.252,460.311,461.095,115680.0
2005-09-26 10:50:00,460.69,461.18,460.396,460.625,89130.0
2005-09-26 10:55:00,460.869,461.33,460.503,461.146,128830.0
2005-09-26 11:00:00,461.056,461.21,460.254,461.121,97510.0
2005-09-26 11:05:00,461.15,461.321,460.564,460.911,68270.0
2005-09-26 11:10:00,461.21,461.21,460.417,461.132,111920.0
2005-09-26 11:15:00,461.06,461.169,460.197,460.197,87310.0
2005-09-26 11:20:00,460.786,461.025,460.054,460.136,92230.0
2005-09-26 11:25:00,460.261,460.894,459.928,460.341,83270.0
2005-09-26 11:30:00,460.518,460.703,459.743,460.096,68710.0
2005-09-26 11:35:00,460.175,460.744,459.88,460.021,102360.0
2005-09-26 11:40:00,460.157,460.831,460.055,460.757,93360.0
2005-09-26 11:45:00,460.625,460.868,460.029,460.597,99590.0
2005-09-26 11:50:00,460.3,460.988,460.09,460.913,106220.0
2005-09-26 11:55:00,460.47,461.214,460.223,460.471,99120.0
2005-09-26 12:00:00,460.404,461.282,460.394,460.798,86390.0
2005-09-26 12:05:00,460.866,461.308,460.389,460.622,78550.0
2005-09-26 12:10:00,460.665,461.228,460.408,460.871,58460.0
2005-09-26 12:15:00,460.446,461.314,460.266,460.807,68390.0
2005-09-26 12:20:00,461.266,461.293,460.495,461.239,101270.0
2005-09-26 12:25:00,460.881,461.592,460.464,461.487,103270.0
2005-09-26 12:30:00,461.1,461.717,460.868,461.613,71180.0
2005-09-26 12:35:00,461.385,461.864,460.948,461.836,85330.0
2005-09-26 12:40:00,461.527,461.838,460.764,461.332,56520.0
2005-09-26 12:45:00,461.633,461.772,461.027,461.517,79240.0
2005-09-26 12:50:00,461.51,461.622,460.687,460.759,85280.0
2005-09-26 12:55:00,461.3,461.412,460.483,461.061,80410.0
2005-09-26 13:00:00,461.133,461.353,460.193,460.75,71180.0
2005-09-26 13:05:00,460.778,460.992,459.875,460.082,95900.0
2005-09-26 13:10:00,460.223,460.639,459.697,459.741,86640.0
2005-09-26 13:15:00,459.74,460.52,459.58,460.136,86350.0
2005-09-26 13:20:00,459.76,460.63,459.679,460.454,62210.0
2005-09-26 13:25:00,459.718,460.587,459.701,460.259,26620.0
2005-09-26 13:30:00,459.869,460.596,459.67,460.124,63170.0
2005-09-26 13:35:00,460.19,460.54,459.635,460.336,83750.0
2005-09-26 13:40:00,460.113,460.406,459.572,460.226,87636.0
2005-09-26 13:45:00,460.167,460.353,459.454,460.114,101450.0
2005-09-26 13:50:00,459.916,460.295,459.357,460.127,71850.0
2005-09-26 13:55:00,459.698,460.296,459.501,460.189,79880.0
2005-09-26 14:00:00,459.766,460.607,459.486,459.641,45200.0
2005-09-26 14:05:00,459.72,460.385,459.466,459.646,81280.0
2005-09-26 14:10:00,459.76,460.42,459.449,459.512,57790.0
2005-09-26 14:15:00,459.944,460.304,459.498,460.304,77320.0
2005-09-26 14:20:00,460.201,460.321,458.741,459.388,74510.0
2005-09-26 14:25:00,459.322,459.887,458.623,459.754,80790.0
2005-09-26 14:30:00,459.725,459.93,458.887,459.037,73440.0
2005-09-26 14:35:00,458.914,459.884,458.914,459.785,66870.0
2005-09-26 14:40:00,459.88,460.154,459.241,459.432,76720.0
2005-09-26 14:45:00,459.603,459.879,458.886,459.362,74020.0
2005-09-26 14:50:00,459.484,459.901,458.888,459.029,82880.0
2005-09-26 14:55:00,459.211,459.591,458.478,458.693,94560.0
2005-09-26 15:00:00,458.421,459.351,458.126,458.901,76160.0
2005-09-26 15:05:00,459.096,459.449,458.382,459.449,95860.0
2005-09-26 15:10:00,459.042,459.974,458.859,459.813,92530.0
2005-09-26 15:15:00,459.928,460.45,459.461,459.838,70350.0
2005-09-26 15:20:00,460.163,460.328,459.156,459.245,117230.0
2005-09-26 15:25:00,459.639,460.082,458.563,459.437,91807.0
2005-09-26 15:30:00,458.796,459.972,458.796,459.64,86280.0
2005-09-26 15:35:00,459.789,460.427,459.351,460.324,92800.0
2005-09-26 15:40:00,459.945,460.32,459.286,459.454,76350.0
2005-09-26 15:45:00,459.505,460.517,459.274,460.509,87500.0
2005-09-26 15:50:00,460.363,461.691,459.932,461.183,85940.0
2005-09-26 15:55:00,461.124,461.375,460.415,461.061,105880.0
2005-09-26 16:00:00,461.164,461.66,460.533,461.461,91370.0
2005-09-26 16:05:00,461.676,462.043,461.082,461.287,72520.0
2005-09-26 16:10:00,461.479,461.712,460.658,461.711,89350.0
2005-09-26 16:15:00,461.172,461.84,460.849,461.64,76500.0
2005-09-26 16:20:00,461.576,462.002,460.947,461.164,90200.0
2005-09-26 16:25:00,461.945,462.779,461.472,462.642,83410.0
2005-09-26 16:30:00,462.167,462.851,461.847,462.02,77140.0
2005-09-26 16:35:00,462.213,463.043,462.173,462.937,71180.0
2005-09-26 16:40:00,462.436,463.015,462.08,462.458,87450.0
2005-09-26 16:45:00,462.887,463.474,462.471,462.664,91520.0
2005-09-26 16:50:00,462.354,463.319,461.956,462.886,92220.0
2005-09-26 16:55:00,462.897,463.088,462.22,462.689,95720.0
2005-09-26 17:00:00,463.068,463.412,462.395,462.814,116990.0
2005-09-26 17:05:00,463.324,463.924,462.853,463.254,120290.0
2005-09-26 17:10:00,462.874,463.426,462.387,463.13,123730.0
2005-09-26 17:15:00,463.126,463.361,462.436,463.136,100260.0
2005-09-26 17:20:00,463.128,463.342,461.968,462.473,117050.0
2005-09-26 17:25:00,462.721,462.913,461.853,462.343,133000.0
2005-09-26 17:30:00,462.798,463.247,462.199,462.967,139290.0
2005-09-26 17:35:00,463.221,463.237,462.347,463.089,123310.0
2005-09-26 17:40:00,462.682,463.248,462.299,463.248,132130.0
2005-09-26 17:45:00,463.159,463.579,462.522,463.129,126350.0
2005-09-26 17:50:00,463.094,463.387,462.61,462.816,120760.0
2005-09-26 17:55:00,462.979,464.103,462.634,463.439,109880.0
2005-09-26 18:00:00,463.9,465.164,463.487,464.623,107610.0
2005-09-26 18:05:00,464.433,465.454,464.094,464.158,88100.0
2005-09-26 18:10:00,464.175,465.563,463.962,465.42,85290.0
2005-09-26 18:15:00,465.113,466.007,464.924,465.705,93960.0
2005-09-26 18:20:00,465.277,466.07,465.277,465.697,76120.0
2005-09-26 18:25:00,465.735,466.481,465.381,466.076,98040.0
2005-09-26 18:30:00,466.094,466.415,465.399,466.11,111530.0
2005-09-26 18:35:00,466.014,466.276,465.127,465.415,102890.0
2005-09-26 18:40:00,465.575,466.021,465.036,465.625,88930.0
2005-09-26 18:45:00,465.708,466.022,465.043,465.555,83180.0
2005-09-26 18:50:00,465.427,466.039,465.106,465.803,93290.0
2005-09-26 18:55:00,465.857,466.066,465.307,465.427,99360.0
2005-09-26 19:00:00,465.498,466.041,465.142,465.864,92980.0
2005-09-26 19:05:00,465.038,465.742,464.82,465.507,85430.0
2005-09-26 19:10:00,465.67,465.745,464.81,465.171,97130.0
2005-09-26 19:15:00,464.947,465.694,464.732,465.109,118470.0
2005-09-26 19:20:00,465.401,465.766,464.894,465.44,89260.0
2005-09-26 19:25:00,465.26,465.896,465.035,465.541,98890.0
2005-09-26 19:30:00,465.759,465.94,465.021,465.752,86890.0
2005-09-26 19:35:00,465.895,466.063,465.305,465.513,82530.0
2005-09-26 19:40:00,465.719,465.845,465.129,465.311,38200.0
2005-09-26 19:50:00,465.754,465.889,465.201,465.821,47080.0
2005-09-26 20:00:00,465.111,466.093,465.111,465.742,128670.0
2005-09-26 20:05:00,465.432,466.252,465.293,465.753,79090.0
2005-09-26 20:10:00,465.665,466.226,465.197,466.027,107840.0
2005-09-26 20:15:00,465.522,466.385,465.405,465.745,96700.0
2005-09-26 20:20:00,466.281,466.364,465.633,465.823,91630.0
2005-09-26 20:25:00,466.046,466.409,465.708,465.951,57110.0
2005-09-26 20:30:00,466.3,466.447,465.647,465.877,86380.0
2005-09-26 20:35:00,466.007,466.904,465.76,466.631,89830.0
2005-09-26 20:40:00,466.324,467.063,466.098,466.382,112700.0
2005-09-26 20:45:00,466.305,467.085,466.136,466.863,101550.0
2005-09-26 20:50:00,466.688,466.954,465.893,466.375,88750.0
2005-09-26 20:55:00,466.491,467.157,466.24,466.44,85560.0
2005-09-26 21:00:00,466.869,466.998,466.029,466.93,111810.0
2005-09-26 21:05:00,466.635,466.992,466.286,466.633,78055.0
2005-09-26 21:10:00,466.359,466.982,466.103,466.91,41390.0
2005-09-26 21:15:00,466.558,467.046,466.09,466.723,81360.0
2005-09-26 21:20:00,466.171,466.802,465.96,466.276,63070.0
2005-09-26 21:25:00,466.323,466.898,465.962,466.613,119080.0
2005-09-26 21:30:00,466.84,466.883,465.822,466.119,49580.0
2005-09-26 21:35:00,466.195,466.747,465.886,466.243,104750.0
2005-09-26 21:40:00,466.128,466.69,465.935,466.304,41360.0
2005-09-26 21:45:00,466.241,466.628,465.798,466.119,77565.0
2005-09-26 21:50:00,466.107,466.568,465.78,465.95,62910.0
2005-09-26 21:55:00,466.154,466.691,465.8,466.411,48890.0
2005-09-26 22:00:00,466.578,466.578,465.639,466.187,78870.0
2005-09-26 22:05:00,466.319,466.494,465.67,465.934,94310.0
2005-09-26 22:10:00,466.213,466.458,465.549,466.046,77090.0
2005-09-26 22:20:00,466.162,466.37,465.578,466.37,44550.0
2005-09-26 22:25:00,466.077,466.425,465.716,466.107,40630.0
2005-09-26 22:30:00,466.054,466.457,465.616,466.357,31290.0
2005-09-26 22:35:00,465.989,466.587,465.815,466.248,88400.0
2005-09-26 22:40:00,466.229,466.493,465.601,466.276,75940.0
2005-09-26 22:45:00,466.066,466.341,465.719,466.341,25090.0
2005-09-26 22:50:00,466.129,466.443,465.736,466.141,58670.0
2005-09-26 22:55:00,466.342,466.404,465.493,465.639,85700.0
2005-09-26 23:00:00,465.923,466.186,465.427,466.086,71060.0
2005-09-26 23:05:00,466.097,466.5,465.621,466.5,28680.0
2005-09-26 23:10:00,466.2,466.341,465.441,465.825,67380.0
2005-09-26 23:15:00,465.756,466.217,465.231,465.43,45960.0
2005-09-26 23:20:00,466.0,466.058,465.235,465.682,53140.0
2005-09-26 23:25:00,465.918,466.069,465.51,465.804,24130.0
2005-09-26 23:30:00,465.65,466.233,465.393,466.183,26150.0
2005-09-26 23:35:00,466.291,466.311,465.651,465.83,41160.0
2005-09-26 23:40:00,466.059,466.282,465.601,466.2,77740.0
2005-09-26 23:45:00,465.945,466.212,465.462,465.763,53430.0
2005-09-26 23:50:00,466.086,466.095,465.458,466.02,57100.0
2005-09-26 23:55:00,465.454,466.029,465.368,465.744,33690.0
2005-09-27 00:00:00,466.023,466.037,465.352,465.604,10450.0
2005-09-27 00:05:00,465.412,466.034,465.104,465.364,71525.0
2005-09-27 00:10:00,465.482,465.945,465.153,465.892,42210.0
2005-09-27 00:15:00,465.305,465.846,465.064,465.337,27840.0
2005-09-27 00:20:00,465.581,465.884,464.992,465.726,52571.0
2005-09-27 00:25:00,465.072,465.742,465.0,465.28,11580.0
2005-09-27 00:30:00,465.565,465.959,465.189,465.922,68520.0
2005-09-27 00:35:00,465.489,465.99,465.358,465.99,53080.0
2005-09-27 00:40:00,465.695,465.993,465.447,465.987,34070.0
2005-09-27 00:45:00,465.326,466.028,465.326,465.85,61930.0
2005-09-27 00:50:00,465.449,465.985,465.205,465.755,31546.0
2005-09-27 00:55:00,465.639,466.007,465.36,465.766,14330.0
2005-09-27 01:00:00,465.568,466.03,465.28,465.355,23696.0
2005-09-27 01:05:00,465.37,465.932,465.175,465.855,33433.0
2005-09-27 01:10:00,465.671,465.936,465.21,465.327,49081.0
2005-09-27 01:15:00,465.97,466.02,465.242,465.45,57377.0
2005-09-27 01:20:00,465.833,465.946,465.158,465.738,61650.0
2005-09-27 01:25:00,465.309,465.937,465.203,465.826,36956.0
2005-09-27 01:30:00,465.321,465.862,465.024,465.657,57356.0
2005-09-27 01:35:00,465.648,465.751,464.967,465.145,18321.0
2005-09-27 01:40:00,465.569,465.79,465.065,465.621,36613.0
2005-09-27 01:45:00,465.318,465.894,464.883,465.111,84007.0
2005-09-27 01:50:00,465.513,465.739,464.778,465.501,39863.0
2005-09-27 01:55:00,465.451,465.991,464.922,465.891,70253.0
2005-09-27 02:00:00,465.802,465.985,464.973,465.546,94520.0
2005-09-27 02:05:00,465.544,465.953,465.047,465.606,86714.0
2005-09-27 02:10:00,465.157,466.027,465.047,465.483,132600.0
2005-09-27 02:15:00,465.484,465.564,464.722,464.982,106100.0
2005-09-27 02:20:00,464.726,465.351,464.348,464.992,118660.0
2005-09-27 02:25:00,464.242,465.241,464.137,464.521,142700.0
2005-09-27 02:30:00,465.191,465.214,464.272,464.421,120000.0
2005-09-27 02:35:00,464.687,465.288,464.408,464.724,134550.0
2005-09-27 02:40:00,465.068,465.137,464.28,465.137,107680.0
2005-09-27 02:45:00,464.647,465.106,464.293,464.673,126780.0
2005-09-27 02:50:00,464.754,464.972,464.063,464.337,133870.0
2005-09-27 02:55:00,464.368,465.707,464.148,465.18,127340.0
2005-09-27 03:00:00,465.347,465.879,463.995,464.246,117910.0
2005-09-27 03:05:00,464.321,464.691,463.718,463.992,120690.0
2005-09-27 03:10:00,463.899,464.621,463.551,464.32,110070.0
2005-09-27 03:15:00,464.218,464.763,463.748,464.569,124570.0
2005-09-27 03:20:00,464.141,464.775,463.88,464.201,125120.0
2005-09-27 03:25:00,464.338,464.755,463.917,464.543,107770.0
2005-09-27 03:30:00,463.937,464.514,463.559,464.019,90210.0
2005-09-27 03:35:00,464.379,464.62,463.727,464.041,120740.0
2005-09-27 03:40:00,464.419,464.595,463.819,464.429,106830.0
2005-09-27 03:45:00,463.777,464.535,463.572,463.784,121500.0
2005-09-27 03:50:00,464.135,464.449,463.769,464.161,114460.0
2005-09-27 03:55:00,464.34,464.657,463.783,464.513,95690.0
2005-09-27 04:00:00,464.366,464.74,464.001,464.462,106840.0
2005-09-27 04:05:00,464.311,464.989,463.908,464.384,100440.0
2005-09-27 04:10:00,464.634,464.883,463.916,464.648,92190.0
2005-09-27 04:15:00,464.462,464.763,463.818,464.084,145500.0
2005-09-27 04:20:00,464.341,464.794,463.788,464.583,98810.0
2005-09-27 04:25:00,463.863,464.695,463.838,464.336,112640.0
2005-09-27 04:30:00,464.236,464.73,463.83,464.437,100520.0
2005-09-27 04:35:00,464.31,464.702,463.998,464.57,38690.0
2005-09-27 04:40:00,464.049,464.709,463.878,464.197,92110.0
2005-09-27 04:45:00,464.481,464.667,463.926,464.348,67380.0
2005-09-27 04:50:00,464.191,464.725,463.931,464.399,90380.0
2005-09-27 04:55:00,464.369,464.709,464.012,464.077,86720.0
2005-09-27 05:00:00,464.178,464.635,463.899,464.55,78360.0
2005-09-27 05:05:00,464.299,464.759,463.953,464.316,106430.0
2005-09-27 05:10:00,464.11,464.677,463.823,464.444,128530.0
2005-09-27 05:15:00,464.467,464.667,463.75,463.936,133940.0
2005-09-27 05:20:00,464.178,464.584,463.678,463.992,114080.0
2005-09-27 05:25:00,464.192,464.689,463.851,463.983,103860.0
2005-09-27 05:30:00,464.029,464.493,463.802,464.029,95920.0
2005-09-27 05:35:00,464.18,464.592,463.513,464.279,125440.0
2005-09-27 05:40:00,464.321,464.492,463.481,463.928,102140.0
2005-09-27 05:45:00,464.131,464.42,463.449,464.184,124550.0
2005-09-27 05:50:00,463.842,464.363,463.559,464.107,109840.0
2005-09-27 05:55:00,463.979,464.364,463.577,464.261,118300.0
2005-09-27 06:00:00,464.206,464.22,463.3,463.84,90820.0
2005-09-27 06:05:00,463.823,464.236,463.342,463.741,121430.0
2005-09-27 06:10:00,463.842,464.357,463.357,464.118,122040.0
2005-09-27 06:15:00,463.805,464.359,463.168,463.476,121230.0
2005-09-27 06:20:00,463.64,464.291,463.383,464.239,107560.0
2005-09-27 06:25:00,464.094,464.318,463.484,463.877,103430.0
2005-09-27 06:30:00,463.863,464.249,463.395,463.818,118950.0
2005-09-27 06:35:00,463.755,464.293,463.482,463.567,97630.0
2005-09-27 06:40:00,464.261,464.276,463.329,463.79,99700.0
2005-09-27 06:45:00,464.069,464.226,463.251,463.726,111830.0
2005-09-27 06:50:00,463.845,464.314,463.423,463.932,128620.0
2005-09-27 06:55:00,464.215,464.273,463.558,463.911,141330.0
2005-09-27 07:00:00,463.981,464.29,463.586,463.644,93980.0
2005-09-27 07:05:00,463.798,464.367,463.519,463.919,80200.0
2005-09-27 07:10:00,464.283,464.397,463.49,463.684,89540.0
2005-09-27 07:15:00,464.324,464.393,463.727,464.224,44410.0
2005-09-27 07:20:00,463.747,464.251,463.443,463.635,57640.0
2005-09-27 07:25:00,463.976,464.486,463.56,464.343,94460.0
2005-09-27 07:30:00,463.862,464.509,463.715,463.798,101520.0
2005-09-27 07:35:00,464.445,464.529,463.714,464.39,94680.0
2005-09-27 07:40:00,464.223,464.513,463.663,464.289,109100.0
2005-09-27 07:45:00,464.315,464.473,463.568,464.021,96030.0
2005-09-27 07:50:00,464.332,464.503,463.56,463.96,99920.0
2005-09-27 07:55:00,464.285,464.361,463.595,463.721,115180.0
2005-09-27 08:00:00,464.1,464.229,463.379,463.726,89090.0
2005-09-27 08:05:00,463.503,464.218,463.398,463.858,100210.0
2005-09-27 08:10:00,464.014,464.22,463.291,463.595,95940.0
2005-09-27 08:15:00,463.457,464.208,463.353,463.9,99880.0
2005-09-27 08:20:00,463.985,464.376,463.499,464.129,104294.0
2005-09-27 08:25:00,464.253,464.895,463.595,464.807,94390.0
2005-09-27 08:30:00,464.549,465.064,464.097,464.871,119540.0
2005-09-27 08:35:00,464.763,465.123,464.184,464.769,98310.0
2005-09-27 08:40:00,464.519,465.025,464.107,464.642,117440.0
2005-09-27 08:45:00,464.461,464.871,463.89,464.445,104060.0
2005-09-27 08:50:00,464.57,464.706,463.739,464.349,93190.0
2005-09-27 08:55:00,464.484,464.534,463.737,464.347,93510.0
2005-09-27 09:00:00,464.016,464.616,463.759,464.239,92880.0
2005-09-27 09:05:00,464.514,464.791,463.889,464.635,111010.0
2005-09-27 09:10:00,464.257,464.991,464.099,464.334,118160.0
2005-09-27 09:15:00,464.736,464.818,464.054,464.504,86330.0
2005-09-27 09:20:00,464.103,464.751,463.958,464.621,116890.0
2005-09-27 09:25:00,464.045,464.65,463.496,464.236,133930.0
2005-09-27 09:30:00,464.236,464.435,463.536,464.061,99050.0
2005-09-27 09:35:00,463.754,464.552,463.69,464.082,73160.0
2005-09-27 09:40:00,464.425,464.511,463.654,464.39,108690.0
2005-09-27 09:45:00,464.424,464.61,463.705,464.33,87370.0
2005-09-27 09:50:00,464.26,464.812,463.662,464.77,100490.0
2005-09-27 09:55:00,464.129,465.066,464.027,465.066,100080.0
2005-09-27 10:00:00,464.53,465.104,463.997,464.399,120950.0
2005-09-27 10:05:00,464.201,465.014,464.201,464.899,124880.0
2005-09-27 10:10:00,464.943,465.435,464.472,465.435,119350.0
2005-09-27 10:15:00,465.474,465.556,464.678,465.067,103370.0
2005-09-27 10:20:00,465.302,465.48,464.322,465.387,115150.0
2005-09-27 10:25:00,465.055,465.734,464.798,465.667,121650.0
2005-09-27 10:30:00,465.355,465.581,464.538,465.262,111310.0
2005-09-27 10:35:00,465.016,465.374,464.429,464.754,67580.0
2005-09-27 10:40:00,465.001,465.222,464.293,465.044,100290.0
2005-09-27 10:45:00,465.066,465.341,464.481,464.875,60230.0
2005-09-27 10:50:00,464.901,465.658,464.541,465.196,111750.0
2005-09-27 10:55:00,465.371,465.691,464.737,465.309,120450.0
2005-09-27 11:00:00,465.324,465.593,464.629,465.078,119690.0
2005-09-27 11:05:00,465.136,465.41,464.577,464.779,110220.0
2005-09-27 11:10:00,464.429,465.27,464.429,465.233,109180.0
2005-09-27 11:15:00,465.222,465.261,464.489,464.868,100790.0
2005-09-27 11:20:00,464.703,465.313,464.39,465.158,71880.0
2005-09-27 11:25:00,464.875,465.162,464.299,464.59,116470.0
2005-09-27 11:30:00,465.058,465.282,464.232,464.57,103340.0
2005-09-27 11:35:00,464.832,465.303,464.375,464.59,100970.0
2005-09-27 11:40:00,464.592,465.352,464.46,465.119,115690.0
2005-09-27 11:45:00,464.966,465.593,464.475,465.265,118780.0
2005-09-27 11:50:00,464.853,465.402,464.573,465.335,105350.0
2005-09-27 11:55:00,464.679,465.385,464.581,464.998,73210.0
2005-09-27 12:00:00,464.42,465.385,464.41,465.308,89600.0
2005-09-27 12:05:00,465.071,465.339,464.474,465.183,98110.0
2005-09-27 12:10:00,464.83,465.154,464.375,465.1,91750.0
2005-09-27 12:15:00,464.381,465.259,464.381,464.828,103010.0
2005-09-27 12:20:00,465.17,465.253,464.23,465.053,129440.0
2005-09-27 12:25:00,464.646,465.151,464.152,464.77,92930.0
2005-09-27 12:30:00,464.876,465.12,464.109,464.449,81110.0
2005-09-27 12:35:00,464.029,464.76,463.769,464.404,98000.0
2005-09-27 12:40:00,463.73,464.506,463.294,463.773,87890.0
2005-09-27 12:45:00,463.987,464.033,463.203,463.595,99590.0
2005-09-27 12:50:00,463.838,463.972,462.956,463.297,109850.0
2005-09-27 12:55:00,463.715,463.734,462.549,463.047,101040.0
2005-09-27 13:00:00,462.913,463.438,462.617,463.302,98710.0
2005-09-27 13:05:00,463.421,463.757,462.841,463.757,134150.0
2005-09-27 13:10:00,463.429,463.848,462.977,463.739,87880.0
2005-09-27 13:15:00,463.139,464.049,463.037,463.34,110170.0
2005-09-27 13:20:00,463.416,464.286,463.164,463.906,104550.0
2005-09-27 13:25:00,463.902,464.169,463.154,463.738,127780.0
2005-09-27 13:30:00,463.875,463.979,463.124,463.589,100080.0
2005-09-27 13:35:00,463.741,463.789,462.884,463.016,108900.0
2005-09-27 13:40:00,463.648,463.737,462.676,462.849,111540.0
2005-09-27 13:45:00,463.044,463.465,462.529,462.735,130480.0
2005-09-27 13:50:00,463.015,464.084,462.58,463.458,97300.0
2005-09-27 13:55:00,463.431,464.076,463.225,463.944,109520.0
2005-09-27 14:00:00,463.873,464.286,463.272,463.595,112620.0
2005-09-27 14:05:00,463.76,464.087,463.327,463.535,87810.0
2005-09-27 14:10:00,463.8,464.165,463.403,463.575,91420.0
2005-09-27 14:15:00,463.579,464.099,463.1,463.534,125650.0
2005-09-27 14:20:00,463.269,463.405,462.415,462.776,108560.0
2005-09-27 14:25:00,462.932,463.292,462.57,463.018,114210.0
2005-09-27 14:30:00,463.332,463.569,462.459,462.554,103840.0
2005-09-27 14:35:00,462.649,463.378,462.103,463.142,92170.0
2005-09-27 14:40:00,462.85,463.229,462.197,462.746,119600.0
2005-09-27 14:45:00,462.361,463.065,461.969,462.581,95660.0
2005-09-27 14:50:00,462.191,462.922,461.921,462.318,114660.0
2005-09-27 14:55:00,462.439,463.315,462.002,462.978,141710.0
2005-09-27 15:00:00,462.763,463.186,462.106,462.843,91060.0
2005-09-27 15:05:00,463.109,463.333,462.032,462.301,105180.0
2005-09-27 15:10:00,461.935,462.88,461.465,462.103,99360.0
2005-09-27 15:15:00,462.284,463.246,461.684,462.442,88700.0
2005-09-27 15:20:00,462.879,463.146,462.102,462.309,128190.0
2005-09-27 15:25:00,462.704,462.989,461.985,462.027,104100.0
2005-09-27 15:30:00,462.264,462.676,461.409,462.466,88150.0
2005-09-27 15:35:00,462.217,463.154,461.961,463.025,96460.0
2005-09-27 15:40:00,462.891,463.291,462.512,463.1,88320.0
2005-09-27 15:45:00,462.44,463.267,462.364,463.267,92710.0
2005-09-27 15:50:00,463.198,463.987,463.013,463.405,99220.0
2005-09-27 15:55:00,463.457,464.101,463.006,463.472,114020.0
2005-09-27 16:00:00,463.73,464.188,462.866,463.22,87910.0
2005-09-27 16:05:00,463.228,463.353,462.301,462.538,82990.0
2005-09-27 16:10:00,462.598,462.677,461.288,461.669,96220.0
2005-09-27 16:15:00,461.342,462.473,460.903,462.185,80770.0
2005-09-27 16:20:00,461.741,462.325,460.957,461.847,101180.0
2005-09-27 16:25:00,461.789,462.486,461.293,462.264,92950.0
2005-09-27 16:30:00,462.231,462.54,460.95,461.54,76750.0
2005-09-27 16:35:00,461.153,461.673,460.239,461.625,75560.0
2005-09-27 16:40:00,461.307,461.769,460.152,460.856,83730.0
2005-09-27 16:45:00,461.193,461.861,460.629,461.798,89490.0
2005-09-27 16:50:00,461.308,461.718,460.111,461.005,88380.0
2005-09-27 16:55:00,461.002,461.745,460.297,461.358,90720.0
2005-09-27 17:00:00,461.379,461.462,459.976,460.086,80170.0
2005-09-27 17:05:00,460.417,460.452,459.229,459.549,79650.0
2005-09-27 17:10:00,459.883,459.883,458.666,458.914,90830.0
2005-09-27 17:15:00,459.017,459.169,457.9,458.739,80400.0
2005-09-27 17:20:00,458.791,459.055,458.2,458.369,80620.0
2005-09-27 17:25:00,458.129,458.787,457.451,457.758,92460.0
2005-09-27 17:30:00,458.262,459.632,457.499,459.253,88220.0
2005-09-27 17:35:00,459.158,459.344,458.24,458.71,83810.0
2005-09-27 17:40:00,458.406,459.084,457.742,458.293,91560.0
2005-09-27 17:45:00,458.556,459.566,458.555,459.566,72950.0
2005-09-27 17:50:00,458.935,459.494,458.387,458.65,76850.0
2005-09-27 17:55:00,458.35,459.235,458.245,458.245,72460.0
2005-09-27 18:00:00,458.99,459.225,458.239,458.603,79390.0
2005-09-27 18:05:00,458.857,459.242,458.325,458.911,73900.0
2005-09-27 18:10:00,458.855,458.974,458.146,458.734,59749.0
2005-09-27 18:15:00,458.544,459.445,458.15,459.069,71071.0
2005-09-27 18:20:00,458.721,459.369,458.458,458.654,59350.0
2005-09-27 18:25:00,459.292,459.292,458.362,458.933,71063.0
2005-09-27 18:30:00,458.715,458.964,458.047,458.785,76882.0
2005-09-27 18:35:00,458.642,458.899,457.927,458.706,81748.0
2005-09-27 18:40:00,458.079,459.204,457.846,459.107,66024.0
2005-09-27 18:45:00,459.253,459.434,458.417,459.434,64670.0
2005-09-27 18:50:00,459.315,460.019,459.049,460.019,71770.0
2005-09-27 18:55:00,460.031,460.055,459.274,459.774,74567.0
2005-09-27 19:00:00,459.543,459.986,459.093,459.705,88525.0
2005-09-27 19:05:00,459.133,461.722,459.075,461.099,80157.0
2005-09-27 19:10:00,461.469,461.638,460.491,461.039,96310.0
2005-09-27 19:15:00,461.177,461.66,460.762,461.352,101620.0
2005-09-27 19:20:00,460.921,462.443,460.875,462.355,81650.0
2005-09-27 19:25:00,461.79,462.606,461.481,462.29,81070.0
2005-09-27 19:30:00,461.791,462.585,461.616,462.04,69130.0
2005-09-27 19:35:00,461.674,462.565,461.396,462.437,69287.0
2005-09-27 19:40:00,462.446,462.558,461.757,461.804,79161.0
2005-09-27 19:45:00,462.445,462.59,461.734,462.535,85144.0
2005-09-27 19:50:00,462.436,462.65,461.903,462.151,46736.0
2005-09-27 19:55:00,462.189,462.544,461.545,462.306,82700.0
2005-09-27 20:00:00,461.875,462.505,461.369,462.014,80572.0
2005-09-27 20:05:00,462.107,462.597,461.74,461.929,75110.0
2005-09-27 20:10:00,461.871,462.491,461.582,462.192,87450.0
2005-09-27 20:15:00,461.804,462.516,461.553,462.242,56700.0
2005-09-27 20:20:00,462.53,462.595,461.75,462.055,90410.0
2005-09-27 20:25:00,462.179,462.83,461.993,462.218,90450.0
2005-09-27 20:30:00,462.538,462.89,462.038,462.826,84820.0
2005-09-27 20:35:00,462.816,462.925,462.2,462.699,71550.0
2005-09-27 20:40:00,462.283,462.926,462.102,462.731,64848.0
2005-09-27 20:45:00,462.429,462.776,462.071,462.735,41730.0
2005-09-27 20:50:00,462.796,462.796,461.958,462.175,45740.0
2005-09-27 20:55:00,462.7,462.768,462.088,462.351,42450.0
2005-09-27 21:00:00,462.844,462.923,462.186,462.237,97390.0
2005-09-27 21:05:00,462.421,463.049,462.126,462.126,80880.0
2005-09-27 21:10:00,462.771,462.971,461.984,462.195,101050.0
2005-09-27 21:15:00,462.548,462.989,462.276,462.911,85850.0
2005-09-27 21:20:00,462.658,462.905,462.129,462.444,55070.0
2005-09-27 21:25:00,462.86,462.981,462.033,462.741,105606.0
2005-09-27 21:30:00,462.968,463.098,462.41,462.653,103100.0
2005-09-27 21:35:00,462.85,462.931,462.196,462.55,116760.0
2005-09-27 21:40:00,462.63,463.015,462.312,462.471,75580.0
2005-09-27 21:45:00,462.539,463.057,462.062,462.742,57460.0
2005-09-27 21:50:00,462.978,463.229,462.473,462.836,82430.0
2005-09-27 21:55:00,462.566,463.374,462.419,462.538,113220.0
2005-09-27 22:00:00,463.046,463.316,462.41,463.316,87370.0
2005-09-27 22:05:00,462.941,463.515,462.597,463.018,110930.0
2005-09-27 22:10:00,462.881,463.402,462.481,463.142,107890.0
2005-09-27 22:15:00,462.626,463.215,462.311,462.998,92810.0
2005-09-27 22:20:00,462.743,463.173,462.437,462.886,89320.0
2005-09-27 22:25:00,463.159,463.324,462.472,462.994,64650.0
2005-09-27 22:30:00,462.766,463.121,462.274,462.937,69890.0
2005-09-27 22:35:00,462.554,463.045,462.252,462.741,83760.0
2005-09-27 22:40:00,462.663,462.707,461.84,461.991,77430.0
2005-09-27 22:45:00,462.322,462.691,461.505,462.208,95400.0
2005-09-27 22:50:00,462.438,462.815,461.841,462.468,62620.0
2005-09-27 22:55:00,462.81,462.81,462.027,462.48,41220.0
2005-09-27 23:00:00,462.416,462.869,462.137,462.764,38030.0
2005-09-27 23:05:00,462.211,462.837,462.054,462.75,59520.0
2005-09-27 23:10:00,462.708,462.902,462.063,462.73,42500.0
2005-09-27 23:15:00,462.772,462.899,462.266,462.738,16790.0
2005-09-27 23:20:00,462.726,462.846,462.189,462.424,35730.0
2005-09-27 23:25:00,462.433,462.882,462.091,462.763,35400.0
2005-09-27 23:30:00,462.767,462.885,461.838,462.806,31650.0
2005-09-27 23:35:00,462.737,462.84,461.928,462.218,93580.0
2005-09-27 23:40:00,462.408,462.645,461.93,462.361,26240.0
2005-09-27 23:45:00,462.618,462.722,462.223,462.364,17270.0
2005-09-27 23:50:00,462.417,462.769,462.023,462.62,51870.0
2005-09-27 23:55:00,462.07,462.797,461.961,462.376,68830.0
2005-09-28 00:00:00,462.208,462.716,461.91,462.272,56565.0
2005-09-28 00:05:00,461.961,462.813,461.911,462.628,42946.0
2005-09-28 00:10:00,462.669,462.858,462.034,462.818,64660.0
2005-09-28 00:15:00,462.567,462.975,462.006,462.357,64430.0
2005-09-28 00:20:00,462.596,462.87,462.122,462.508,71441.0
2005-09-28 00:25:00,462.714,462.97,461.981,462.138,56625.0
2005-09-28 00:30:00,462.324,462.56,461.798,462.296,64120.0
2005-09-28 00:35:00,462.214,462.59,461.788,462.59,80410.0
2005-09-28 00:40:00,462.399,462.587,461.97,462.556,36760.0
2005-09-28 00:45:00,462.245,462.588,461.908,462.583,54843.0
2005-09-28 00:50:00,462.298,462.634,461.802,462.031,55570.0
2005-09-28 00:55:00,461.865,462.717,461.716,462.345,67190.0
2005-09-28 01:00:00,462.618,462.654,462.006,462.402,58700.0
2005-09-28 01:05:00,462.414,462.768,461.784,462.302,56910.0
2005-09-28 01:10:00,462.584,462.948,461.823,462.477,95590.0
2005-09-28 01:15:00,462.256,462.734,461.825,461.887,77050.0
2005-09-28 01:20:00,462.365,462.504,461.738,462.5,60480.0
2005-09-28 01:25:00,462.492,462.496,461.774,462.08,76890.0
2005-09-28 01:30:00,462.388,462.612,461.731,461.956,96850.0
2005-09-28 01:35:00,462.448,462.587,461.873,462.405,61410.0
2005-09-28 01:40:00,462.291,462.56,461.77,462.143,81510.0
2005-09-28 01:45:00,462.013,462.6,461.721,462.6,88970.0
2005-09-28 01:50:00,462.227,462.578,461.638,461.694,65990.0
2005-09-28 01:55:00,461.632,462.662,461.531,462.378,116130.0
2005-09-28 02:00:00,462.438,462.646,461.652,462.042,85850.0
2005-09-28 02:05:00,462.259,462.394,461.575,462.099,30530.0
2005-09-28 02:10:00,461.887,462.372,461.525,462.101,81190.0
2005-09-28 02:15:00,461.985,462.336,461.573,462.206,83280.0
2005-09-28 02:20:00,462.302,462.463,461.655,461.953,68600.0
2005-09-28 02:25:00,462.239,462.384,461.297,462.011,84780.0
2005-09-28 02:30:00,461.454,462.286,461.268,462.25,81130.0
2005-09-28 02:35:00,462.182,462.182,461.35,461.652,76720.0
2005-09-28 02:40:00,461.751,462.146,461.377,461.839,76130.0
2005-09-28 02:45:00,462.09,462.216,461.448,461.817,71370.0
2005-09-28 02:50:00,462.047,462.142,461.352,461.552,94610.0
2005-09-28 02:55:00,461.807,462.18,461.327,462.036,96210.0
2005-09-28 03:00:00,461.709,462.158,461.317,461.714,79738.0
2005-09-28 03:05:00,461.425,462.12,461.156,461.358,61440.0
2005-09-28 03:10:00,461.875,462.138,461.226,461.763,94460.0
2005-09-28 03:15:00,461.778,462.126,461.252,462.103,76570.0
2005-09-28 03:20:00,461.575,462.108,461.352,461.513,107900.0
2005-09-28 03:25:00,461.38,462.053,461.303,461.905,75300.0
2005-09-28 03:30:00,461.906,462.171,461.284,461.892,58400.0
2005-09-28 03:35:00,461.78,462.034,461.156,461.357,62920.0
2005-09-28 03:40:00,461.987,462.071,461.291,461.952,80850.0
2005-09-28 03:45:00,461.579,462.05,461.268,461.674,66520.0
2005-09-28 03:50:00,461.679,462.203,461.287,461.511,95720.0
2005-09-28 03:55:00,461.587,462.287,461.322,461.905,75910.0
2005-09-28 04:00:00,461.63,462.317,461.405,461.667,102490.0
2005-09-28 04:05:00,461.819,462.167,461.401,462.143,94030.0
2005-09-28 04:10:00,462.07,462.145,461.471,461.906,53880.0
2005-09-28 04:15:00,461.705,462.139,461.398,462.05,50178.0
2005-09-28 04:20:00,461.514,462.206,461.329,461.534,69030.0
2005-09-28 04:25:00,461.567,462.213,461.291,461.884,73880.0
2005-09-28 04:30:00,461.839,462.269,461.506,461.928,74680.0
2005-09-28 04:35:00,462.144,462.196,461.415,462.193,53960.0
2005-09-28 04:40:00,461.817,462.146,461.289,461.436,53000.0
2005-09-28 04:45:00,461.989,462.212,461.355,461.58,48454.0
2005-09-28 04:50:00,462.124,462.259,461.557,461.949,79700.0
2005-09-28 04:55:00,461.802,462.253,461.14,461.786,62990.0
2005-09-28 05:00:00,462.154,462.268,461.461,462.128,84960.0
2005-09-28 05:05:00,461.66,462.175,461.302,462.032,72220.0
2005-09-28 05:10:00,461.885,462.296,461.547,462.161,110580.0
2005-09-28 05:15:00,461.667,462.23,461.496,462.0,74380.0
2005-09-28 05:20:00,461.866,462.276,461.412,461.497,79960.0
2005-09-28 05:25:00,462.239,462.239,461.477,462.2,76440.0
2005-09-28 05:30:00,462.16,462.252,461.549,461.923,36600.0
2005-09-28 05:35:00,461.998,462.185,461.127,462.036,65550.0
2005-09-28 05:40:00,462.041,462.225,461.313,461.64,75510.0
2005-09-28 05:45:00,462.068,462.249,461.347,461.552,90720.0
2005-09-28 05:50:00,461.683,462.319,461.369,462.17,89380.0
2005-09-28 05:55:00,462.012,462.462,461.381,462.322,66820.0
2005-09-28 06:00:00,462.222,462.373,461.447,462.045,116660.0
2005-09-28 06:05:00,461.768,462.359,461.496,461.971,82090.0
2005-09-28 06:10:00,462.347,462.472,461.651,462.046,77520.0
2005-09-28 06:15:00,462.223,462.653,461.609,462.203,106470.0
2005-09-28 06:20:00,462.338,462.675,462.02,462.617,83400.0
2005-09-28 06:25:00,462.576,462.716,461.839,462.471,100520.0
2005-09-28 06:30:00,462.153,462.699,461.802,462.569,104910.0
2005-09-28 06:35:00,462.493,462.69,461.766,461.766,94820.0
2005-09-28 06:40:00,462.045,462.665,461.796,462.14,90240.0
2005-09-28 06:45:00,462.254,462.728,461.599,462.407,74740.0
2005-09-28 06:50:00,462.459,462.656,461.831,462.072,100530.0
2005-09-28 06:55:00,462.301,462.839,462.032,462.839,95360.0
2005-09-28 07:00:00,462.458,462.76,461.814,462.177,91550.0
2005-09-28 07:05:00,462.526,462.794,461.84,462.5,89950.0
2005-09-28 07:10:00,462.627,462.783,461.981,462.427,86470.0
2005-09-28 07:15:00,462.705,462.796,461.901,462.693,98970.0
2005-09-28 07:20:00,462.597,462.673,461.879,462.519,82080.0
2005-09-28 07:25:00,462.528,462.793,461.946,462.418,93920.0
2005-09-28 07:30:00,462.054,462.826,461.85,461.85,72620.0
2005-09-28 07:35:00,462.411,462.832,462.052,462.736,81520.0
2005-09-28 07:40:00,462.632,462.846,462.04,462.648,93880.0
2005-09-28 07:45:00,462.647,462.739,461.856,461.869,105540.0
2005-09-28 07:50:00,461.931,462.776,461.803,462.51,87120.0
2005-09-28 07:55:00,462.435,462.587,461.678,462.415,93220.0
2005-09-28 08:00:00,462.142,462.651,461.684,461.869,103650.0
2005-09-28 08:05:00,461.913,462.812,461.7,462.181,111120.0
2005-09-28 08:10:00,462.743,462.807,461.913,462.79,101900.0
2005-09-28 08:15:00,462.24,462.844,461.992,462.78,92400.0
2005-09-28 08:20:00,462.726,462.766,461.756,462.658,99328.0
2005-09-28 08:25:00,462.548,462.678,461.892,462.254,78589.0
2005-09-28 08:30:00,462.501,462.556,461.696,461.825,115750.0
2005-09-28 08:35:00,461.88,462.507,461.513,461.734,101220.0
2005-09-28 08:40:00,461.84,462.484,461.549,461.979,109370.0
2005-09-28 08:45:00,462.021,462.414,461.562,462.057,111600.0
2005-09-28 08:50:00,462.082,462.17,461.375,462.037,102130.0
2005-09-28 08:55:00,461.72,462.037,461.083,461.6,104570.0
2005-09-28 09:00:00,461.837,461.92,461.157,461.638,110470.0
2005-09-28 09:05:00,461.795,461.918,461.029,461.207,112850.0
2005-09-28 09:10:00,461.201,461.851,460.988,461.6,121400.0
2005-09-28 09:15:00,461.495,461.677,460.77,461.341,114270.0
2005-09-28 09:20:00,461.462,461.462,460.576,460.576,119600.0
2005-09-28 09:25:00,460.99,461.466,460.616,461.061,126590.0
2005-09-28 09:30:00,461.317,461.578,460.709,461.06,99890.0
2005-09-28 09:35:00,460.776,461.447,460.642,460.986,89200.0
2005-09-28 09:40:00,460.959,461.484,460.482,461.317,118040.0
2005-09-28 09:45:00,461.339,461.601,460.681,461.426,119230.0
2005-09-28 09:50:00,461.446,461.592,460.744,461.33,106230.0
2005-09-28 09:55:00,461.027,461.732,460.877,461.655,108650.0
2005-09-28 10:00:00,461.12,461.903,461.063,461.784,124010.0
2005-09-28 10:05:00,461.273,461.862,460.978,461.862,101080.0
2005-09-28 10:10:00,461.876,462.102,461.264,461.309,107300.0
2005-09-28 10:15:00,461.364,462.102,461.24,461.525,98450.0
2005-09-28 10:20:00,461.475,462.138,461.283,461.914,109960.0
2005-09-28 10:25:00,461.711,462.014,461.199,461.739,115910.0
2005-09-28 10:30:00,461.652,461.852,460.842,461.63,107810.0
2005-09-28 10:35:00,461.34,461.562,460.743,460.743,120140.0
2005-09-28 10:40:00,461.264,461.62,460.835,461.411,105000.0
2005-09-28 10:45:00,461.095,461.531,460.684,461.453,92700.0
2005-09-28 10:50:00,460.987,461.657,460.777,461.087,105410.0
2005-09-28 10:55:00,461.087,461.638,460.75,461.61,119580.0
2005-09-28 11:00:00,461.608,461.617,460.669,461.435,101980.0
2005-09-28 11:05:00,461.44,461.486,460.577,460.842,88461.0
2005-09-28 11:10:00,460.842,461.381,460.488,461.311,93010.0
2005-09-28 11:15:00,461.254,461.265,460.419,460.611,84120.0
2005-09-28 11:20:00,460.8,461.248,460.348,460.675,91520.0
2005-09-28 11:25:00,460.452,461.139,460.323,460.432,69458.0
2005-09-28 11:30:00,460.687,461.179,460.316,460.658,85460.0
2005-09-28 11:35:00,460.748,461.647,460.53,461.271,97050.0
2005-09-28 11:40:00,461.364,461.771,460.934,461.682,91420.0
2005-09-28 11:45:00,461.473,461.728,460.891,461.602,96160.0
2005-09-28 11:50:00,461.345,461.81,460.945,461.796,104910.0
2005-09-28 11:55:00,461.535,461.827,461.025,461.44,91600.0
2005-09-28 12:00:00,460.987,461.75,460.889,460.991,101640.0
2005-09-28 12:05:00,461.325,461.69,460.784,461.646,104100.0
2005-09-28 12:10:00,461.242,461.761,460.983,461.279,84770.0
2005-09-28 12:15:00,461.684,461.885,460.95,461.276,92380.0
2005-09-28 12:20:00,461.778,462.322,461.197,462.299,118680.0
2005-09-28 12:25:00,461.757,462.336,461.486,462.091,115710.0
2005-09-28 12:30:00,461.988,462.407,461.548,462.366,76800.0
2005-09-28 12:35:00,461.904,462.43,461.653,462.392,74760.0
2005-09-28 12:40:00,461.87,462.616,461.706,462.265,81820.0
2005-09-28 12:45:00,462.553,462.739,461.895,462.544,84590.0
2005-09-28 12:50:00,462.513,462.638,461.885,462.389,77370.0
2005-09-28 12:55:00,462.4,462.552,461.624,462.003,72910.0
2005-09-28 13:00:00,462.2,462.553,461.767,462.476,72110.0
2005-09-28 13:05:00,462.49,462.687,461.868,462.093,120790.0
2005-09-28 13:10:00,462.528,462.652,461.831,462.633,95850.0
2005-09-28 13:15:00,461.94,462.752,461.911,462.158,107280.0
2005-09-28 13:20:00,462.449,462.996,462.013,462.758,97910.0
2005-09-28 13:25:00,462.413,462.98,462.154,462.911,106350.0
2005-09-28 13:30:00,462.709,463.075,462.087,462.613,96100.0
2005-09-28 13:35:00,462.676,463.024,462.143,462.84,100430.0
2005-09-28 13:40:00,462.57,463.064,462.242,462.651,107220.0
2005-09-28 13:45:00,462.574,463.131,462.305,462.733,121740.0
2005-09-28 13:50:00,462.975,463.469,462.545,463.445,95600.0
2005-09-28 13:55:00,463.009,463.729,462.807,463.618,96840.0
2005-09-28 14:00:00,463.282,463.581,462.573,462.92,111200.0
2005-09-28 14:05:00,463.202,463.554,462.78,463.441,87980.0
2005-09-28 14:10:00,463.397,463.606,462.83,463.061,88350.0
2005-09-28 14:15:00,463.103,463.652,462.707,463.621,111560.0
2005-09-28 14:20:00,463.54,464.13,463.165,463.841,103500.0
2005-09-28 14:25:00,463.867,465.137,463.353,465.005,110320.0
2005-09-28 14:30:00,464.939,465.3,463.913,464.195,99410.0
2005-09-28 14:35:00,464.434,464.993,463.816,464.619,89180.0
2005-09-28 14:40:00,464.384,464.8,463.793,463.827,104840.0
2005-09-28 14:45:00,464.182,464.807,463.824,464.521,85570.0
2005-09-28 14:50:00,464.37,464.747,463.828,464.266,110720.0
2005-09-28 14:55:00,464.127,464.741,463.688,464.033,128830.0
2005-09-28 15:00:00,463.766,464.533,463.503,463.799,94450.0
2005-09-28 15:05:00,464.091,464.231,463.232,463.886,116080.0
2005-09-28 15:10:00,463.479,464.011,462.999,463.646,103490.0
2005-09-28 15:15:00,463.714,463.827,462.973,463.32,84460.0
2005-09-28 15:20:00,463.747,463.991,462.704,463.384,136750.0
2005-09-28 15:25:00,463.314,463.954,462.819,463.528,108020.0
2005-09-28 15:30:00,463.01,464.007,462.811,463.711,96500.0
2005-09-28 15:35:00,463.457,464.228,463.169,464.213,109910.0
2005-09-28 15:40:00,464.0,464.502,463.552,463.865,93920.0
2005-09-28 15:45:00,464.051,464.58,463.472,464.362,94410.0
2005-09-28 15:50:00,464.224,464.53,463.718,463.771,102110.0
2005-09-28 15:55:00,463.9,464.233,463.273,464.112,123470.0
2005-09-28 16:00:00,463.512,464.267,463.162,463.237,91570.0
2005-09-28 16:05:00,463.632,463.945,462.107,462.29,80757.0
2005-09-28 16:10:00,462.651,463.349,462.161,463.277,103572.0
2005-09-28 16:15:00,462.642,463.539,462.454,463.363,86750.0
2005-09-28 16:20:00,462.999,463.599,462.704,463.134,101763.0
2005-09-28 16:25:00,463.444,463.53,462.567,463.104,95110.0
2005-09-28 16:30:00,462.889,463.276,462.467,462.86,80417.0
2005-09-28 16:35:00,463.053,463.748,462.497,463.174,75140.0
2005-09-28 16:40:00,462.928,463.385,462.525,462.638,97470.0
2005-09-28 16:45:00,463.338,463.338,462.278,462.709,91920.0
2005-09-28 16:50:00,462.659,463.732,462.325,463.271,87930.0
2005-09-28 16:55:00,463.181,463.27,462.221,462.445,98571.0
2005-09-28 17:00:00,462.659,463.746,462.236,463.724,88570.0
2005-09-28 17:05:00,463.788,464.358,463.161,463.423,83890.0
2005-09-28 17:10:00,463.801,464.151,463.226,463.977,97020.0
2005-09-28 17:15:00,463.85,464.186,463.157,463.546,76340.0
2005-09-28 17:20:00,463.722,464.185,463.195,463.797,87990.0
2005-09-28 17:25:00,464.164,464.251,463.195,463.37,102210.0
2005-09-28 17:30:00,463.916,464.094,463.26,463.872,106980.0
2005-09-28 17:35:00,463.919,464.088,463.257,463.542,73490.0
2005-09-28 17:40:00,463.227,464.136,463.063,463.974,106980.0
2005-09-28 17:45:00,463.728,464.591,463.282,464.591,86870.0
2005-09-28 17:50:00,464.143,464.917,463.968,464.306,97000.0
2005-09-28 17:55:00,464.097,465.805,463.916,465.158,87460.0
2005-09-28 18:00:00,465.608,465.933,464.86,465.053,116360.0
2005-09-28 18:05:00,465.335,465.904,464.774,465.084,104940.0
2005-09-28 18:10:00,465.538,465.909,465.148,465.909,89840.0
2005-09-28 18:15:00,465.75,466.623,465.362,465.624,102110.0
2005-09-28 18:20:00,465.37,465.918,464.978,465.241,85420.0
2005-09-28 18:25:00,465.346,466.241,465.246,466.067,99630.0
2005-09-28 18:30:00,466.146,466.746,465.183,466.443,120160.0
2005-09-28 18:35:00,466.426,467.111,466.034,466.358,107800.0
2005-09-28 18:40:00,466.369,467.642,466.012,467.642,90870.0
2005-09-28 18:45:00,467.702,468.081,467.2,467.526,93910.0
2005-09-28 18:50:00,467.445,467.867,466.84,467.625,96700.0
2005-09-28 18:55:00,467.575,468.004,466.913,467.536,109230.0
2005-09-28 19:00:00,467.577,468.808,467.278,468.442,105551.0
2005-09-28 19:05:00,467.804,469.754,467.744,469.539,98210.0
2005-09-28 19:10:00,469.716,469.948,468.754,469.067,120381.0
2005-09-28 19:15:00,468.883,469.248,468.23,468.442,119413.0
2005-09-28 19:20:00,468.573,469.337,468.278,469.245,109762.0
2005-09-28 19:25:00,468.806,469.564,468.633,469.303,117567.0
2005-09-28 19:30:00,469.476,469.677,468.606,468.984,80506.0
2005-09-28 19:35:00,469.328,469.427,468.521,469.142,104516.0
2005-09-28 19:40:00,469.39,469.604,468.768,469.454,99240.0
2005-09-28 19:45:00,469.261,469.543,468.716,469.293,84617.0
2005-09-28 19:50:00,469.259,469.554,468.857,469.453,83799.0
2005-09-28 19:55:00,469.142,469.576,468.722,469.097,132984.0
2005-09-28 20:00:00,469.099,469.551,468.284,468.688,110700.0
2005-09-28 20:05:00,468.748,469.164,468.36,468.809,86260.0
2005-09-28 20:10:00,468.446,469.152,468.245,468.717,105036.0
2005-09-28 20:15:00,468.433,469.208,468.208,468.642,105610.0
2005-09-28 20:20:00,468.514,469.122,468.453,468.694,89050.0
2005-09-28 20:25:00,468.545,469.218,468.314,468.566,101650.0
2005-09-28 20:30:00,468.63,469.08,468.25,468.582,101500.0
2005-09-28 20:35:00,468.634,469.133,468.225,468.674,86870.0
2005-09-28 20:40:00,468.986,469.281,468.276,468.898,78940.0
2005-09-28 20:45:00,468.543,469.179,468.413,468.876,85120.0
2005-09-28 20:50:00,468.622,469.154,468.218,468.389,52710.0
2005-09-28 20:55:00,468.748,469.324,468.309,468.519,58900.0
2005-09-28 21:00:00,469.025,469.122,468.437,468.754,102210.0
2005-09-28 21:05:00,468.673,469.032,468.247,468.449,97300.0
2005-09-28 21:10:00,468.634,468.944,467.913,468.754,78087.0
2005-09-28 21:15:00,468.493,468.969,468.098,468.882,97390.0
2005-09-28 21:20:00,468.119,468.961,468.119,468.401,74650.0
2005-09-28 21:25:00,468.28,468.89,468.095,468.317,94850.0
2005-09-28 21:30:00,468.315,468.954,468.212,468.544,82200.0
2005-09-28 21:35:00,468.541,469.134,468.302,468.733,71360.0
2005-09-28 21:40:00,468.856,469.168,468.143,469.114,87950.0
2005-09-28 21:45:00,468.328,469.248,468.328,468.748,109540.0
2005-09-28 21:50:00,468.862,469.14,468.309,468.638,91250.0
2005-09-28 21:55:00,468.599,469.181,468.059,468.314,120660.0
2005-09-28 22:00:00,468.817,468.868,468.023,468.335,99360.0
2005-09-28 22:05:00,468.765,468.89,468.152,468.553,124160.0
2005-09-28 22:10:00,468.774,468.862,467.93,468.138,88910.0
2005-09-28 22:15:00,468.082,468.648,467.715,468.167,72000.0
2005-09-28 22:20:00,468.385,468.646,467.812,468.646,83870.0
2005-09-28 22:25:00,468.391,468.78,467.97,468.277,94020.0
2005-09-28 22:30:00,468.619,468.695,467.856,468.54,64887.0
2005-09-28 22:35:00,468.261,468.878,468.01,468.282,102040.0
2005-09-28 22:40:00,468.58,468.804,467.978,468.101,76360.0
2005-09-28 22:45:00,468.436,468.797,468.15,468.464,41840.0
2005-09-28 22:55:00,468.46,468.749,467.999,468.268,110720.0
2005-09-28 23:00:00,467.978,468.692,467.978,468.171,17780.0
2005-09-28 23:05:00,468.558,468.68,467.864,468.619,79160.0
2005-09-28 23:10:00,468.392,468.662,467.863,468.488,56280.0
2005-09-28 23:15:00,468.297,468.697,467.874,468.079,81660.0
2005-09-28 23:20:00,468.122,468.681,467.929,468.215,75140.0
2005-09-28 23:25:00,468.588,468.725,468.0,468.412,51430.0
2005-09-28 23:30:00,468.708,468.732,467.671,468.395,56840.0
2005-09-28 23:35:00,468.697,469.006,468.106,468.73,91550.0
2005-09-28 23:40:00,468.674,468.989,468.32,468.601,103770.0
2005-09-28 23:45:00,468.864,468.952,468.237,468.491,50260.0
2005-09-28 23:50:00,468.519,468.969,468.204,468.822,116910.0
2005-09-28 23:55:00,468.516,468.861,468.086,468.328,85700.0
2005-09-29 00:00:00,468.515,468.857,468.1,468.759,65530.0
2005-09-29 00:05:00,468.245,468.887,467.926,468.887,46190.0
2005-09-29 00:10:00,468.429,468.808,468.078,468.341,54960.0
2005-09-29 00:15:00,468.537,468.894,468.211,468.341,27140.0
2005-09-29 00:20:00,468.701,468.723,467.956,468.691,35260.0
2005-09-29 00:25:00,468.223,468.651,467.947,468.32,72140.0
2005-09-29 00:30:00,468.21,468.659,467.915,468.364,33140.0
2005-09-29 00:35:00,468.339,468.701,467.941,468.701,76960.0
2005-09-29 00:40:00,468.602,468.729,468.025,468.729,59380.0
2005-09-29 00:45:00,468.295,468.752,468.048,468.354,53250.0
2005-09-29 00:50:00,468.323,468.853,468.051,468.565,88870.0
2005-09-29 00:55:00,468.665,468.802,468.179,468.229,18950.0
2005-09-29 01:00:00,468.735,468.92,468.01,468.432,89070.0
2005-09-29 01:05:00,468.636,469.154,468.341,469.154,57610.0
2005-09-29 01:10:00,469.159,469.169,468.322,468.852,102540.0
2005-09-29 01:15:00,468.804,469.515,468.567,469.181,84450.0
2005-09-29 01:20:00,469.448,469.543,468.779,469.075,92520.0
2005-09-29 01:25:00,469.206,469.571,468.827,468.827,59420.0
2005-09-29 01:30:00,469.432,469.5,468.704,469.055,75950.0
2005-09-29 01:35:00,469.335,469.373,468.472,469.016,51350.0
2005-09-29 01:40:00,469.182,469.348,468.7,469.313,40040.0
2005-09-29 01:45:00,469.193,469.41,468.561,468.899,129870.0
2005-09-29 01:50:00,469.246,469.39,468.597,469.067,68440.0
2005-09-29 01:55:00,468.939,469.348,468.475,469.307,99750.0
2005-09-29 02:00:00,469.403,469.444,468.636,469.259,100400.0
2005-09-29 02:05:00,469.155,469.479,468.681,469.479,63120.0
2005-09-29 02:10:00,468.958,469.873,468.85,469.726,104840.0
2005-09-29 02:15:00,469.774,469.933,469.033,469.677,115830.0
2005-09-29 02:20:00,469.38,469.882,469.04,469.557,92150.0
2005-09-29 02:25:00,469.298,469.616,468.7,469.219,102200.0
2005-09-29 02:30:00,469.286,469.723,468.875,469.411,90340.0
2005-09-29 02:35:00,469.435,469.5,468.412,469.06,96720.0
2005-09-29 02:40:00,469.039,469.374,468.487,469.115,100300.0
2005-09-29 02:45:00,468.903,469.365,468.445,468.567,94340.0
2005-09-29 02:50:00,469.079,469.079,468.199,468.788,100810.0
2005-09-29 02:55:00,468.519,469.096,468.116,468.751,141390.0
2005-09-29 03:00:00,468.552,468.882,467.948,468.313,127030.0
2005-09-29 03:05:00,468.108,468.733,467.773,468.53,116590.0
2005-09-29 03:10:00,468.389,468.796,467.852,468.415,115660.0
2005-09-29 03:15:00,468.449,468.725,467.913,468.298,109910.0
2005-09-29 03:20:00,468.483,468.843,468.034,468.452,134270.0
2005-09-29 03:25:00,468.869,468.907,467.983,468.898,113500.0
2005-09-29 03:30:00,468.806,468.98,468.169,468.471,121440.0
2005-09-29 03:35:00,468.7,469.316,468.457,468.795,149950.0
2005-09-29 03:40:00,468.999,469.305,468.507,468.936,145720.0
2005-09-29 03:45:00,468.64,469.324,468.5,468.759,137880.0
2005-09-29 03:50:00,469.323,469.485,468.668,469.035,128910.0
2005-09-29 03:55:00,469.326,469.518,468.563,469.518,100880.0
2005-09-29 04:00:00,469.072,469.55,468.478,468.769,109840.0
2005-09-29 04:05:00,469.28,469.692,468.789,469.59,107060.0
2005-09-29 04:10:00,469.289,469.601,468.771,469.234,73980.0
2005-09-29 04:15:00,469.27,469.689,468.803,469.275,122130.0
2005-09-29 04:20:00,469.085,469.721,468.903,469.31,101400.0
2005-09-29 04:25:00,468.951,469.623,468.675,468.92,112722.0
2005-09-29 04:30:00,469.063,469.718,468.627,468.913,102060.0
2005-09-29 04:35:00,469.374,469.766,468.847,469.369,107100.0
2005-09-29 04:40:00,468.969,469.603,468.694,468.694,104740.0
2005-09-29 04:45:00,469.359,469.503,468.777,469.22,69150.0
2005-09-29 04:50:00,469.43,469.526,468.716,469.393,56160.0
2005-09-29 04:55:00,469.38,469.576,468.866,469.321,65020.0
2005-09-29 05:00:00,468.912,469.537,468.646,469.299,121910.0
2005-09-29 05:05:00,469.143,469.618,468.8,469.026,66260.0
2005-09-29 05:10:00,469.242,469.562,468.832,469.272,92060.0
2005-09-29 05:15:00,469.07,469.706,468.686,469.168,116390.0
2005-09-29 05:20:00,469.546,469.711,468.847,469.429,84630.0
2005-09-29 05:25:00,469.099,469.718,468.795,469.183,95960.0
2005-09-29 05:30:00,468.633,469.776,468.601,469.569,77550.0
2005-09-29 05:35:00,469.65,469.753,468.831,469.299,107550.0
2005-09-29 05:40:00,469.591,469.839,468.969,469.259,99850.0
2005-09-29 05:45:00,469.315,469.795,468.975,469.685,105280.0
2005-09-29 05:50:00,469.333,469.752,468.985,469.662,94260.0
2005-09-29 05:55:00,469.341,469.865,468.861,469.865,92460.0
2005-09-29 06:00:00,469.863,469.955,469.082,469.141,128590.0
2005-09-29 06:05:00,468.944,469.833,468.933,469.266,110320.0
2005-09-29 06:10:00,469.387,469.881,469.056,469.665,106090.0
2005-09-29 06:15:00,469.362,469.856,468.907,469.33,101890.0
2005-09-29 06:20:00,469.393,469.848,469.161,469.699,75770.0
2005-09-29 06:25:00,469.482,469.828,469.075,469.457,111567.0
2005-09-29 06:30:00,469.112,469.698,468.941,469.287,110888.0
2005-09-29 06:35:00,469.511,469.633,468.859,469.011,65000.0
2005-09-29 06:40:00,469.299,469.638,468.894,469.153,97934.0
2005-09-29 06:45:00,469.59,469.59,468.758,469.336,80660.0
2005-09-29 06:50:00,468.834,469.442,468.688,468.99,76110.0
2005-09-29 06:55:00,469.297,469.443,468.668,468.928,107429.0
2005-09-29 07:00:00,468.764,469.472,468.693,469.133,116510.0
2005-09-29 07:05:00,468.968,469.448,468.586,468.73,110030.0
2005-09-29 07:10:00,469.09,469.563,468.58,468.742,111030.0
2005-09-29 07:15:00,468.947,469.636,468.771,469.535,125640.0
2005-09-29 07:20:00,469.4,469.608,468.766,468.94,95060.0
2005-09-29 07:25:00,469.24,469.523,468.744,469.353,87100.0
2005-09-29 07:30:00,469.407,469.693,468.767,468.94,77150.0
2005-09-29 07:35:00,469.355,469.459,468.751,469.35,99000.0
2005-09-29 07:40:00,469.148,469.414,468.42,469.168,125210.0
2005-09-29 07:45:00,469.147,469.181,468.407,468.748,112010.0
2005-09-29 07:50:00,468.927,469.161,468.241,468.398,110970.0
2005-09-29 07:55:00,468.932,469.11,468.23,468.585,136180.0
2005-09-29 08:00:00,468.611,469.203,468.327,468.635,93680.0
2005-09-29 08:05:00,468.778,469.223,468.392,468.807,96340.0
2005-09-29 08:10:00,468.958,469.243,468.253,468.976,102127.0
2005-09-29 08:15:00,468.534,469.373,468.465,468.74,104790.0
2005-09-29 08:20:00,469.3,469.381,468.643,469.019,104810.0
2005-09-29 08:25:00,469.211,469.435,468.391,469.193,92870.0
2005-09-29 08:30:00,468.23,469.213,468.151,469.011,123980.0
2005-09-29 08:35:00,468.908,469.145,468.369,468.97,100810.0
2005-09-29 08:40:00,468.343,469.149,468.343,468.575,115770.0
2005-09-29 08:45:00,468.915,469.24,468.332,468.876,108150.0
2005-09-29 08:50:00,468.958,469.004,468.052,468.715,98770.0
2005-09-29 08:55:00,468.848,468.851,468.13,468.411,95270.0
2005-09-29 09:00:00,468.566,468.951,468.197,468.444,107210.0
2005-09-29 09:05:00,468.768,468.905,468.095,468.738,110630.0
2005-09-29 09:10:00,468.265,468.796,467.84,468.084,108050.0
2005-09-29 09:15:00,468.497,468.6,467.757,468.575,108080.0
2005-09-29 09:20:00,468.062,468.559,467.801,468.45,112350.0
2005-09-29 09:25:00,468.28,468.766,467.811,468.395,128690.0
2005-09-29 09:30:00,468.645,468.791,467.953,468.446,115110.0
2005-09-29 09:35:00,468.301,468.715,467.912,468.321,91740.0
2005-09-29 09:40:00,468.38,468.758,467.871,468.669,101560.0
2005-09-29 09:45:00,468.685,468.695,467.848,468.527,109830.0
2005-09-29 09:50:00,468.506,468.594,467.781,468.348,79330.0
2005-09-29 09:55:00,467.774,468.572,467.748,468.513,100750.0
2005-09-29 10:00:00,467.923,468.642,467.7,468.095,110920.0
2005-09-29 10:05:00,467.883,468.743,467.883,468.644,113530.0
2005-09-29 10:10:00,468.655,468.695,467.934,468.591,113170.0
2005-09-29 10:15:00,468.686,468.907,467.921,468.382,96320.0
2005-09-29 10:20:00,468.85,469.03,468.168,469.006,98510.0
2005-09-29 10:25:00,468.823,469.183,468.352,469.057,115790.0
2005-09-29 10:30:00,468.58,469.099,468.055,469.034,97150.0
2005-09-29 10:35:00,468.708,469.209,468.299,468.593,111640.0
2005-09-29 10:40:00,468.492,469.26,468.338,469.071,87800.0
2005-09-29 10:45:00,469.2,469.238,468.476,468.675,97720.0
2005-09-29 10:50:00,468.687,469.259,468.373,468.79,101780.0
2005-09-29 10:55:00,468.74,469.672,468.446,469.611,113500.0
2005-09-29 11:00:00,469.367,471.084,468.904,471.084,107360.0
2005-09-29 11:05:00,470.976,471.414,470.379,470.978,94020.0
2005-09-29 11:10:00,471.384,472.316,470.682,472.316,124550.0
2005-09-29 11:15:00,472.258,472.778,471.765,472.454,97550.0
2005-09-29 11:20:00,472.261,472.999,471.877,472.463,101410.0
2005-09-29 11:25:00,471.876,472.521,471.528,471.885,100470.0
2005-09-29 11:30:00,472.065,472.337,471.41,472.09,96080.0
2005-09-29 11:35:00,471.654,472.172,471.175,471.544,115430.0
2005-09-29 11:40:00,471.435,471.903,471.107,471.637,106060.0
2005-09-29 11:45:00,471.367,471.784,470.929,471.341,107540.0
2005-09-29 11:50:00,470.842,471.655,470.734,471.368,111850.0
2005-09-29 11:55:00,470.83,471.428,470.436,470.762,117530.0
2005-09-29 12:00:00,470.648,471.306,469.813,470.978,95550.0
2005-09-29 12:05:00,470.787,471.133,470.244,470.74,94430.0
2005-09-29 12:10:00,470.475,470.968,470.076,470.245,73270.0
2005-09-29 12:15:00,470.331,470.923,469.75,469.75,83240.0
2005-09-29 12:20:00,470.563,470.663,469.498,470.259,106150.0
2005-09-29 12:25:00,469.892,470.465,469.695,470.242,101240.0
2005-09-29 12:30:00,470.337,470.453,469.749,470.348,52900.0
2005-09-29 12:35:00,469.661,470.507,469.661,470.344,39230.0
2005-09-29 12:40:00,469.841,470.62,469.812,470.312,72570.0
2005-09-29 12:45:00,470.492,470.593,469.698,470.239,79510.0
2005-09-29 12:50:00,470.499,470.762,469.897,469.897,70170.0
2005-09-29 12:55:00,470.746,470.906,469.934,470.289,78270.0
2005-09-29 13:00:00,470.627,470.93,470.158,470.439,30820.0
2005-09-29 13:05:00,470.832,471.067,470.107,471.067,84930.0
2005-09-29 13:10:00,470.549,471.047,470.263,470.961,67040.0
2005-09-29 13:15:00,470.516,471.135,470.273,470.614,92520.0
2005-09-29 13:20:00,470.648,471.264,470.306,471.264,89900.0
2005-09-29 13:25:00,471.253,471.422,470.461,471.011,104240.0
2005-09-29 13:30:00,471.115,471.417,470.689,471.026,47910.0
2005-09-29 13:35:00,471.348,471.41,470.466,470.66,86460.0
2005-09-29 13:40:00,471.215,471.215,469.975,470.384,91060.0
2005-09-29 13:45:00,470.493,470.972,469.832,470.262,95710.0
2005-09-29 13:50:00,470.515,470.622,469.594,469.861,84360.0
2005-09-29 13:55:00,469.717,470.336,469.361,470.004,86960.0
2005-09-29 14:00:00,469.96,470.314,469.443,470.026,95320.0
2005-09-29 14:05:00,470.308,470.444,469.548,469.747,83030.0
2005-09-29 14:10:00,469.726,470.523,469.633,470.16,55160.0
2005-09-29 14:15:00,470.119,470.433,469.489,470.291,104210.0
2005-09-29 14:20:00,470.098,470.098,469.148,469.614,90330.0
2005-09-29 14:25:00,469.579,469.839,468.679,468.884,91340.0
2005-09-29 14:30:00,469.173,469.464,468.516,468.737,79420.0
2005-09-29 14:35:00,469.076,469.44,467.867,468.323,78900.0
2005-09-29 14:40:00,467.936,468.384,467.451,467.712,94770.0
2005-09-29 14:45:00,467.707,468.421,467.334,468.401,80750.0
2005-09-29 14:50:00,468.199,468.522,467.598,467.74,101200.0
2005-09-29 14:55:00,467.746,468.748,467.417,468.567,114000.0
2005-09-29 15:00:00,468.149,469.171,468.002,469.073,94770.0
2005-09-29 15:05:00,469.076,469.419,468.407,468.931,112140.0
2005-09-29 15:10:00,469.037,469.417,468.178,469.041,106230.0
2005-09-29 15:15:00,469.096,469.685,468.373,469.405,97750.0
2005-09-29 15:20:00,469.391,469.58,468.516,468.516,147190.0
2005-09-29 15:25:00,469.168,469.459,468.52,468.797,108730.0
2005-09-29 15:30:00,469.18,469.728,468.653,469.617,110490.0
2005-09-29 15:35:00,469.371,471.386,469.17,471.386,111790.0
2005-09-29 15:40:00,471.48,471.642,470.842,471.402,90840.0
2005-09-29 15:45:00,470.676,471.599,470.676,471.415,107150.0
2005-09-29 15:50:00,471.1,471.494,470.523,470.853,106070.0
2005-09-29 15:55:00,470.759,471.483,470.44,470.916,128250.0
2005-09-29 16:00:00,471.197,472.576,470.869,472.078,118910.0
2005-09-29 16:05:00,472.481,472.481,471.304,471.631,108130.0
2005-09-29 16:10:00,471.827,472.552,471.391,472.518,127780.0
2005-09-29 16:15:00,472.18,473.114,471.942,472.54,106330.0
2005-09-29 16:20:00,472.465,473.273,471.788,473.027,124930.0
2005-09-29 16:25:00,472.822,473.02,471.277,472.104,116000.0
2005-09-29 16:30:00,471.714,472.274,470.815,471.032,99170.0
2005-09-29 16:35:00,470.935,471.78,470.564,471.774,97490.0
2005-09-29 16:40:00,471.284,471.973,470.834,471.045,116710.0
2005-09-29 16:45:00,471.382,471.387,470.509,470.7,113820.0
2005-09-29 16:50:00,470.451,471.56,470.451,471.319,110760.0
2005-09-29 16:55:00,471.258,471.719,470.587,471.649,125860.0
2005-09-29 17:00:00,471.661,471.878,470.965,471.081,109920.0
2005-09-29 17:05:00,471.472,471.656,470.841,471.185,102730.0
2005-09-29 17:10:00,471.407,471.858,470.974,471.415,118810.0
2005-09-29 17:15:00,471.747,471.948,471.043,471.254,102501.0
2005-09-29 17:20:00,471.204,471.703,470.8,471.139,99750.0
2005-09-29 17:25:00,471.458,471.888,470.792,471.716,107800.0
2005-09-29 17:30:00,471.693,472.242,471.158,471.611,113020.0
2005-09-29 17:35:00,472.038,472.378,471.27,471.608,96110.0
2005-09-29 17:40:00,471.457,472.031,471.114,471.571,85770.0
2005-09-29 17:45:00,471.518,471.815,470.712,470.994,98700.0
2005-09-29 17:50:00,470.842,471.221,469.676,469.912,107685.0
2005-09-29 17:55:00,469.792,470.438,469.427,469.618,97308.0
2005-09-29 18:00:00,470.041,470.265,469.259,469.8,112058.0
2005-09-29 18:05:00,469.327,470.562,469.126,470.562,91070.0
2005-09-29 18:10:00,470.302,470.855,469.989,470.598,86850.0
2005-09-29 18:15:00,469.922,470.712,469.849,469.849,92110.0
2005-09-29 18:20:00,470.218,470.902,469.998,470.298,87080.0
2005-09-29 18:25:00,470.8,471.33,470.349,471.255,96754.0
2005-09-29 18:30:00,470.982,471.581,470.636,471.392,101610.0
2005-09-29 18:35:00,471.2,471.986,470.763,471.622,110550.0
2005-09-29 18:40:00,471.513,471.75,470.615,471.29,85210.0
2005-09-29 18:45:00,471.494,471.689,470.958,470.996,90340.0
2005-09-29 18:50:00,471.045,472.01,470.844,471.53,90506.0
2005-09-29 18:55:00,471.662,472.032,471.061,471.673,110410.0
2005-09-29 19:00:00,470.985,471.753,470.868,471.552,108081.0
2005-09-29 19:05:00,471.298,471.904,471.023,471.505,102550.0
2005-09-29 19:10:00,471.83,472.63,471.451,472.192,119880.0
2005-09-29 19:15:00,472.44,472.649,471.231,471.422,111600.0
2005-09-29 19:20:00,471.608,472.322,471.239,472.257,92780.0
2005-09-29 19:25:00,471.956,472.302,471.082,471.881,100960.0
2005-09-29 19:30:00,471.774,472.427,471.484,471.717,75288.0
2005-09-29 19:35:00,472.366,472.453,471.63,472.052,94680.0
2005-09-29 19:40:00,472.302,472.473,471.701,471.813,64050.0
2005-09-29 19:45:00,472.362,472.362,471.504,472.259,67550.0
2005-09-29 19:50:00,472.182,472.35,471.594,472.271,58200.0
2005-09-29 19:55:00,471.793,472.387,471.523,471.753,130010.0
2005-09-29 20:00:00,471.769,472.712,471.676,472.407,121936.0
2005-09-29 20:05:00,472.322,472.623,471.638,471.953,106360.0
2005-09-29 20:10:00,472.114,472.903,471.897,472.614,103052.0
2005-09-29 20:15:00,472.66,473.014,471.969,472.701,107896.0
2005-09-29 20:20:00,472.501,472.841,472.045,472.283,73413.0
2005-09-29 20:25:00,472.436,472.815,471.971,472.046,93889.0
2005-09-29 20:30:00,472.387,472.834,472.073,472.697,90626.0
2005-09-29 20:35:00,472.479,472.759,471.946,472.568,99170.0
2005-09-29 20:40:00,472.147,472.755,471.902,472.648,102355.0
2005-09-29 20:45:00,472.465,472.713,471.959,472.425,64544.0
2005-09-29 20:50:00,471.975,472.549,471.703,472.053,96502.0
2005-09-29 20:55:00,471.991,472.392,471.591,471.843,98804.0
2005-09-29 21:00:00,472.4,472.4,471.318,471.868,49117.0
2005-09-29 21:05:00,471.991,472.307,471.495,471.727,52636.0
2005-09-29 21:10:00,472.001,472.182,471.305,471.702,59212.0
2005-09-29 21:15:00,471.704,472.057,471.083,471.425,57683.0
2005-09-29 21:20:00,470.902,471.881,470.902,471.372,55472.0
2005-09-29 21:25:00,471.663,471.964,470.894,471.577,65112.0
2005-09-29 21:30:00,471.883,471.898,471.06,471.285,53251.0
2005-09-29 21:35:00,471.769,471.823,471.018,471.685,50087.0
2005-09-29 21:40:00,471.201,471.767,471.023,471.188,63996.0
2005-09-29 21:45:00,471.111,471.733,470.883,471.252,34866.0
2005-09-29 21:50:00,471.446,471.79,470.981,471.186,30037.0
2005-09-29 21:55:00,471.115,471.66,470.761,471.333,63485.0
2005-09-29 22:00:00,471.594,471.609,470.8,471.377,74400.0
2005-09-29 22:05:00,471.549,471.78,470.98,471.122,85380.0
2005-09-29 22:10:00,471.413,471.909,470.926,471.532,77168.0
2005-09-29 22:15:00,471.29,471.932,471.087,471.414,76770.0
2005-09-29 22:20:00,471.909,472.025,470.611,471.315,84410.0
2005-09-29 22:25:00,471.643,471.717,471.122,471.311,16200.0
2005-09-29 22:30:00,471.181,471.743,470.944,471.217,85190.0
2005-09-29 22:35:00,471.329,471.721,470.887,471.721,99358.0
2005-09-29 22:40:00,471.53,471.907,471.08,471.347,113730.0
2005-09-29 22:45:00,471.918,471.951,470.95,471.437,74280.0
2005-09-29 22:50:00,471.735,471.791,470.992,471.549,96660.0
2005-09-29 22:55:00,471.605,472.147,471.175,471.816,85820.0
2005-09-29 23:00:00,472.157,472.157,471.255,471.863,56140.0
2005-09-29 23:05:00,472.022,472.2,471.003,471.656,55180.0
2005-09-29 23:10:00,471.653,472.036,471.275,472.007,54221.0
2005-09-29 23:15:00,471.992,471.995,471.124,471.701,72604.0
2005-09-29 23:25:00,471.746,471.94,471.358,471.635,32730.0
2005-09-29 23:30:00,471.421,472.003,471.165,471.746,84730.0
2005-09-29 23:35:00,471.705,471.859,471.108,471.722,66000.0
2005-09-29 23:40:00,471.763,471.81,471.069,471.649,74862.0
2005-09-29 23:45:00,471.719,471.905,471.089,471.422,94139.0
2005-09-29 23:50:00,471.659,471.71,470.872,471.706,106800.0
2005-09-29 23:55:00,471.078,471.733,470.927,471.215,71510.0
2005-09-30 00:00:00,471.424,471.513,470.755,470.998,62366.0
2005-09-30 00:05:00,471.276,471.617,470.805,471.054,67950.0
2005-09-30 00:10:00,471.372,471.59,470.833,471.59,29067.0
2005-09-30 00:15:00,471.532,471.641,470.9,471.2,42016.0
2005-09-30 00:20:00,471.5,471.5,470.609,471.287,26626.0
2005-09-30 00:25:00,470.979,471.316,470.718,470.901,39786.0
2005-09-30 00:30:00,470.832,471.408,470.59,471.007,57159.0
2005-09-30 00:35:00,471.252,471.292,470.711,471.259,26628.0
2005-09-30 00:40:00,471.252,471.256,470.747,471.218,15420.0
2005-09-30 00:45:00,471.177,471.428,470.612,471.428,67137.0
2005-09-30 00:50:00,471.014,471.552,470.656,471.434,77772.0
2005-09-30 00:55:00,471.381,471.539,470.716,471.263,64152.0
2005-09-30 01:00:00,471.382,471.525,470.477,471.274,50459.0
2005-09-30 01:05:00,471.318,471.747,470.736,471.708,35520.0
2005-09-30 01:10:00,471.606,471.628,470.771,471.577,51855.0
2005-09-30 01:15:00,471.281,471.695,470.801,471.365,60806.0
2005-09-30 01:20:00,471.329,471.627,470.719,471.608,78485.0
2005-09-30 01:25:00,471.332,471.622,470.764,470.946,77008.0
2005-09-30 01:30:00,471.341,471.633,470.582,471.16,84310.0
2005-09-30 01:35:00,471.047,471.568,470.787,471.034,48738.0
2005-09-30 01:40:00,471.283,471.547,470.713,471.181,62696.0
2005-09-30 01:45:00,471.014,471.345,470.592,471.107,76101.0
2005-09-30 01:50:00,470.621,471.389,470.557,470.739,45510.0
2005-09-30 01:55:00,471.3,471.353,470.604,471.257,72140.0
2005-09-30 02:00:00,471.26,471.708,470.712,471.63,100698.0
2005-09-30 02:05:00,471.649,471.969,471.02,471.261,93400.0
2005-09-30 02:10:00,471.817,471.983,470.669,470.873,92270.0
2005-09-30 02:15:00,470.856,471.277,470.519,471.273,75553.0
2005-09-30 02:20:00,471.128,471.596,470.643,471.236,83087.0
2005-09-30 02:25:00,471.059,471.886,471.036,471.521,95943.0
2005-09-30 02:30:00,471.386,471.862,471.023,471.673,82678.0
2005-09-30 02:35:00,471.477,471.799,471.069,471.727,66276.0
2005-09-30 02:40:00,471.26,471.847,471.009,471.59,114621.0
2005-09-30 02:45:00,471.378,471.955,471.109,471.349,121610.0
2005-09-30 02:50:00,471.86,471.964,471.232,471.645,133397.0
2005-09-30 02:55:00,471.511,472.036,471.152,471.608,125611.0
2005-09-30 03:00:00,471.166,471.949,471.162,471.487,107090.0
2005-09-30 03:05:00,471.648,472.163,471.414,471.712,105610.0
2005-09-30 03:10:00,471.766,472.156,471.313,471.46,98520.0
2005-09-30 03:15:00,471.863,472.264,471.394,471.929,116360.0
2005-09-30 03:20:00,471.658,472.209,471.491,471.912,81480.0
2005-09-30 03:25:00,471.923,472.303,471.449,472.156,88550.0
2005-09-30 03:30:00,472.171,472.578,471.629,472.553,101080.0
2005-09-30 03:35:00,472.1,472.802,471.837,472.169,103800.0
2005-09-30 03:40:00,472.16,472.753,471.948,472.555,96410.0
2005-09-30 03:45:00,472.374,472.683,471.792,471.792,100160.0
2005-09-30 03:50:00,472.189,472.627,471.755,471.787,93120.0
2005-09-30 03:55:00,472.045,472.476,471.78,471.966,93290.0
2005-09-30 04:00:00,471.968,472.375,471.581,471.841,80650.0
2005-09-30 04:05:00,472.138,472.367,471.476,472.235,58450.0
2005-09-30 04:10:00,471.955,472.305,471.603,472.176,65640.0
2005-09-30 04:15:00,472.051,472.298,471.525,471.772,74390.0
2005-09-30 04:20:00,472.255,472.35,471.621,471.957,75250.0
2005-09-30 04:25:00,471.843,472.228,471.532,472.195,41070.0
2005-09-30 04:30:00,472.087,472.406,471.503,471.768,88233.0
2005-09-30 04:35:00,471.923,472.294,471.539,471.694,70746.0
2005-09-30 04:40:00,471.453,472.161,471.34,471.61,60285.0
2005-09-30 04:45:00,471.778,472.189,471.255,471.861,101750.0
2005-09-30 04:50:00,471.395,472.2,471.143,471.923,87180.0
2005-09-30 04:55:00,472.126,472.19,471.098,471.366,60580.0
2005-09-30 05:00:00,471.8,472.049,471.226,471.495,129250.0
2005-09-30 05:05:00,471.754,472.183,471.345,471.773,123640.0
2005-09-30 05:10:00,471.972,472.08,471.238,471.887,122770.0
2005-09-30 05:15:00,471.456,472.082,471.257,471.644,112400.0
2005-09-30 05:20:00,471.764,472.08,471.26,471.664,79130.0
2005-09-30 05:25:00,471.748,472.164,471.331,471.956,74380.0
2005-09-30 05:30:00,471.935,472.242,471.464,471.836,95810.0
2005-09-30 05:35:00,471.743,472.399,471.461,471.895,97060.0
2005-09-30 05:40:00,471.981,472.529,471.333,471.89,102910.0
2005-09-30 05:45:00,472.347,472.499,471.673,471.863,123950.0
2005-09-30 05:50:00,472.158,472.58,471.856,471.932,109760.0
2005-09-30 05:55:00,472.273,472.646,471.853,472.622,97400.0
2005-09-30 06:00:00,472.572,472.825,471.771,472.471,66581.0
2005-09-30 06:05:00,472.431,472.89,472.221,472.459,29805.0
2005-09-30 06:10:00,472.553,472.844,472.097,472.83,64390.0
2005-09-30 06:15:00,472.807,472.837,471.64,471.929,48180.0
2005-09-30 06:20:00,472.561,472.782,472.045,472.485,76530.0
2005-09-30 06:25:00,472.746,472.771,472.021,472.468,52840.0
2005-09-30 06:30:00,472.446,472.465,471.735,472.09,88410.0
2005-09-30 06:35:00,472.101,472.43,471.457,471.792,76694.0
2005-09-30 06:40:00,471.784,472.373,471.454,471.598,78845.0
2005-09-30 06:45:00,472.21,472.238,471.388,472.047,76220.0
2005-09-30 06:50:00,472.054,472.484,471.437,472.144,83570.0
2005-09-30 06:55:00,472.392,472.588,471.812,472.213,85410.0
2005-09-30 07:00:00,472.086,472.598,471.801,472.598,75716.0
2005-09-30 07:05:00,472.353,472.811,471.948,472.347,73253.0
2005-09-30 07:10:00,472.263,472.915,472.07,472.337,84184.0
2005-09-30 07:15:00,472.107,472.831,472.098,472.528,103381.0
2005-09-30 07:20:00,472.242,472.828,471.821,472.607,81011.0
2005-09-30 07:25:00,472.298,473.193,472.193,472.907,100629.0
2005-09-30 07:30:00,473.118,473.298,472.456,472.961,99989.0
2005-09-30 07:35:00,472.79,473.275,472.496,472.572,79286.0
2005-09-30 07:40:00,472.608,473.386,472.542,473.22,115661.0
2005-09-30 07:45:00,473.093,473.392,472.499,472.887,120705.0
2005-09-30 07:50:00,473.109,473.194,472.201,473.004,100673.0
2005-09-30 07:55:00,472.993,473.187,472.319,472.689,111597.0
2005-09-30 08:00:00,472.537,473.323,472.422,473.285,77520.0
2005-09-30 08:05:00,472.818,473.376,472.463,472.808,90290.0
2005-09-30 08:10:00,472.569,473.382,472.463,473.299,84140.0
2005-09-30 08:15:00,473.258,473.407,472.653,472.657,85800.0
2005-09-30 08:20:00,472.653,473.392,472.504,472.943,86180.0
2005-09-30 08:25:00,472.813,473.332,472.223,473.165,81400.0
2005-09-30 08:30:00,472.522,473.284,472.461,473.283,98720.0
2005-09-30 08:35:00,473.174,473.237,472.4,473.163,88120.0
2005-09-30 08:40:00,473.103,473.275,472.453,472.955,91710.0
2005-09-30 08:45:00,473.01,473.378,472.013,473.2,87930.0
2005-09-30 08:50:00,472.731,473.368,472.544,472.797,70900.0
2005-09-30 08:55:00,472.796,473.434,472.483,473.248,79150.0
2005-09-30 09:00:00,472.725,473.345,472.385,472.498,87220.0
2005-09-30 09:05:00,472.278,473.072,472.094,472.972,94080.0
2005-09-30 09:10:00,472.72,472.992,472.027,472.344,97070.0
2005-09-30 09:15:00,472.886,472.886,472.097,472.461,86640.0
2005-09-30 09:20:00,472.462,472.731,472.001,472.538,96840.0
2005-09-30 09:25:00,472.315,472.691,471.686,472.209,106780.0
2005-09-30 09:30:00,472.13,472.53,471.559,472.069,103290.0
2005-09-30 09:35:00,472.365,472.704,471.936,472.536,80230.0
2005-09-30 09:40:00,472.388,472.943,471.93,472.878,85420.0
2005-09-30 09:45:00,472.925,473.171,472.273,473.022,94770.0
2005-09-30 09:50:00,472.973,473.244,472.334,472.692,86610.0
2005-09-30 09:55:00,473.011,473.257,472.319,473.257,66500.0
2005-09-30 10:00:00,473.23,473.324,472.38,473.089,108820.0
2005-09-30 10:05:00,473.128,473.463,472.617,473.278,105500.0
2005-09-30 10:10:00,473.298,473.489,472.581,473.139,96430.0
2005-09-30 10:15:00,473.048,473.423,472.586,472.932,88270.0
2005-09-30 10:20:00,472.83,473.395,472.525,473.317,93170.0
2005-09-30 10:25:00,473.184,473.449,472.617,473.216,101770.0
2005-09-30 10:30:00,473.243,473.446,472.605,472.605,72110.0
2005-09-30 10:35:00,472.943,473.77,472.826,473.32,104780.0
2005-09-30 10:40:00,473.559,474.115,473.155,473.764,89720.0
2005-09-30 10:45:00,473.125,473.859,472.936,473.118,88510.0
2005-09-30 10:50:00,473.261,473.535,472.534,473.041,93370.0
2005-09-30 10:55:00,473.012,473.42,472.7,472.962,107180.0
2005-09-30 11:00:00,472.882,473.442,472.585,472.939,133020.0
2005-09-30 11:05:00,472.803,473.398,472.654,473.134,66750.0
2005-09-30 11:10:00,473.42,473.44,472.622,473.101,143040.0
2005-09-30 11:15:00,473.331,473.444,472.448,473.412,107690.0
2005-09-30 11:20:00,473.129,473.436,472.536,473.204,123220.0
2005-09-30 11:25:00,472.831,473.581,472.781,473.428,110940.0
2005-09-30 11:30:00,473.283,473.392,472.487,472.744,116510.0
2005-09-30 11:35:00,472.829,473.281,472.519,472.939,128900.0
2005-09-30 11:40:00,472.614,473.456,472.546,473.066,119580.0
2005-09-30 11:45:00,473.174,473.404,472.645,473.319,126520.0
2005-09-30 11:50:00,472.89,473.312,472.316,472.716,136970.0
2005-09-30 11:55:00,472.689,473.218,472.411,472.644,109420.0
2005-09-30 12:00:00,472.36,473.154,472.085,473.011,94450.0
2005-09-30 12:05:00,472.531,473.065,472.166,472.875,105660.0
2005-09-30 12:10:00,472.389,473.045,472.185,472.714,79680.0
2005-09-30 12:15:00,472.965,473.093,472.157,472.189,91560.0
2005-09-30 12:20:00,472.857,473.184,472.263,472.308,87530.0
2005-09-30 12:25:00,472.687,473.355,472.185,473.227,113950.0
2005-09-30 12:30:00,472.964,473.198,472.282,472.701,76430.0
2005-09-30 12:35:00,472.898,473.181,472.383,473.136,91150.0
2005-09-30 12:40:00,472.849,473.274,472.053,472.255,75030.0
2005-09-30 12:45:00,472.079,472.794,471.827,472.737,86570.0
2005-09-30 12:50:00,472.429,473.012,472.113,472.598,91010.0
2005-09-30 12:55:00,472.83,473.011,472.095,472.626,89940.0
2005-09-30 13:00:00,472.609,472.96,472.047,472.615,80160.0
2005-09-30 13:05:00,472.878,473.014,472.227,472.959,98580.0
2005-09-30 13:10:00,472.744,473.63,472.359,473.63,83960.0
2005-09-30 13:15:00,473.562,473.849,472.693,472.885,94390.0
2005-09-30 13:20:00,473.413,473.605,472.728,473.504,87360.0
2005-09-30 13:25:00,473.549,473.621,472.799,473.403,77070.0
2005-09-30 13:30:00,473.255,473.614,472.805,473.345,82270.0
2005-09-30 13:35:00,473.44,473.611,472.827,472.95,84550.0
2005-09-30 13:40:00,473.517,473.592,472.752,473.452,95820.0
2005-09-30 13:45:00,473.516,473.567,472.671,473.309,111770.0
2005-09-30 13:50:00,473.018,473.396,472.41,472.6,75260.0
2005-09-30 13:55:00,473.021,473.194,472.441,473.191,82530.0
2005-09-30 14:00:00,473.141,473.141,472.045,472.879,76250.0
2005-09-30 14:05:00,472.314,473.046,472.148,472.372,105880.0
2005-09-30 14:10:00,472.617,472.921,472.106,472.736,86907.0
2005-09-30 14:15:00,472.31,472.74,471.883,472.078,90510.0
2005-09-30 14:20:00,472.701,472.827,471.971,472.13,78540.0
2005-09-30 14:25:00,472.639,473.069,472.034,472.458,86777.0
2005-09-30 14:30:00,472.987,473.011,472.17,472.484,76176.0
2005-09-30 14:35:00,472.576,473.423,472.169,473.335,84566.0
2005-09-30 14:40:00,473.031,474.139,472.593,473.174,86424.0
2005-09-30 14:45:00,472.733,473.24,472.335,473.065,84410.0
2005-09-30 14:50:00,472.843,473.116,472.053,472.401,97170.0
2005-09-30 14:55:00,472.298,473.251,472.159,472.701,105884.0
2005-09-30 15:00:00,472.763,473.217,471.965,472.321,75613.0
2005-09-30 15:05:00,472.562,472.562,471.545,471.707,78900.0
2005-09-30 15:10:00,471.801,472.332,471.27,471.427,77800.0
2005-09-30 15:15:00,471.786,471.792,470.354,470.421,72380.0
2005-09-30 15:20:00,470.459,470.915,469.809,470.141,107520.0
2005-09-30 15:25:00,470.229,471.778,469.861,471.778,79870.0
2005-09-30 15:30:00,471.394,472.038,471.071,471.841,83412.0
2005-09-30 15:35:00,471.509,471.985,470.905,471.6,76410.0
2005-09-30 15:40:00,471.659,471.819,470.874,471.711,74040.0
2005-09-30 15:45:00,471.492,471.893,471.123,471.844,77745.0
2005-09-30 15:50:00,471.367,471.881,471.034,471.276,73580.0
2005-09-30 15:55:00,471.882,472.02,470.694,470.835,94580.0
2005-09-30 16:00:00,470.878,472.333,470.702,472.141,85193.0
2005-09-30 16:05:00,471.72,472.795,471.614,472.512,74570.0
2005-09-30 16:10:00,472.752,473.066,472.145,472.747,89551.0
2005-09-30 16:15:00,472.33,472.919,471.951,472.367,80280.0
2005-09-30 16:20:00,472.387,472.783,471.889,472.432,89879.0
2005-09-30 16:25:00,472.119,472.742,471.694,471.744,81260.0
2005-09-30 16:30:00,471.641,472.394,471.116,471.551,68280.0
2005-09-30 16:35:00,471.111,471.913,470.849,471.736,71470.0
2005-09-30 16:40:00,471.257,471.827,470.641,470.889,84780.0
2005-09-30 16:45:00,471.135,471.73,470.828,471.507,80150.0
2005-09-30 16:50:00,471.651,472.122,471.13,471.978,78998.0
2005-09-30 16:55:00,471.909,472.111,471.162,471.405,83861.0
2005-09-30 17:00:00,471.756,471.759,469.778,470.234,87903.0
2005-09-30 17:05:00,469.984,470.693,469.558,470.222,77051.0
2005-09-30 17:10:00,470.486,470.7,469.8,470.296,92529.0
2005-09-30 17:15:00,470.273,470.572,469.585,470.191,83414.0
2005-09-30 17:20:00,470.357,470.357,468.818,469.507,95216.0
2005-09-30 17:25:00,469.691,469.782,468.153,468.576,105546.0
2005-09-30 17:30:00,468.893,470.458,468.465,470.284,88601.0
2005-09-30 17:35:00,469.578,470.309,468.703,469.299,88785.0
2005-09-30 17:40:00,469.351,469.737,468.662,469.277,97399.0
2005-09-30 17:45:00,469.152,470.12,469.089,469.95,83416.0
2005-09-30 17:50:00,469.615,470.093,469.036,469.398,92892.0
2005-09-30 17:55:00,469.422,470.5,469.055,469.643,75879.0
2005-09-30 18:00:00,469.872,470.345,469.298,469.662,79515.0
2005-09-30 18:05:00,469.595,470.209,469.313,470.153,67440.0
2005-09-30 18:10:00,469.744,470.234,469.397,470.105,60060.0
2005-09-30 18:15:00,469.689,470.244,469.205,469.251,64417.0
2005-09-30 18:20:00,469.415,469.923,468.749,469.495,67831.0
2005-09-30 18:25:00,469.518,470.222,468.838,469.778,75808.0
2005-09-30 18:30:00,469.66,470.115,469.232,469.926,74893.0
2005-09-30 18:35:00,469.621,470.098,468.981,469.306,77233.0
2005-09-30 18:40:00,469.257,469.643,468.475,469.096,64382.0
2005-09-30 18:45:00,469.031,469.032,468.077,468.733,59248.0
2005-09-30 18:50:00,468.326,468.875,467.763,467.994,63015.0
2005-09-30 18:55:00,468.556,468.922,467.974,468.642,77571.0
2005-09-30 19:00:00,468.656,468.784,467.902,468.277,79560.0
2005-09-30 19:05:00,468.648,468.729,467.932,467.982,70750.0
2005-09-30 19:10:00,468.405,468.974,467.905,468.197,77127.0
2005-09-30 19:15:00,468.364,468.682,467.532,467.81,80623.0
2005-09-30 19:20:00,467.622,468.383,467.162,468.138,78350.0
2005-09-30 19:25:00,468.114,468.987,467.372,468.545,80810.0
2005-09-30 19:30:00,468.578,468.65,467.684,468.306,63218.0
2005-09-30 19:35:00,467.858,468.501,467.324,467.705,70703.0
2005-09-30 19:40:00,467.217,468.116,466.98,467.633,43970.0
2005-09-30 19:45:00,467.943,467.943,467.246,467.753,46812.0
2005-09-30 19:50:00,467.626,468.1,467.25,467.753,52543.0
2005-09-30 19:55:00,467.517,468.86,467.346,468.515,78835.0
2005-09-30 20:00:00,468.41,468.859,467.447,468.049,56665.0
2005-09-30 20:05:00,468.201,468.751,467.605,467.846,59452.0
2005-09-30 20:10:00,467.543,468.569,467.241,468.051,59741.0
2005-09-30 20:15:00,468.017,468.453,467.407,468.043,54080.0
2005-09-30 20:20:00,468.398,468.718,467.855,467.935,50902.0
2005-09-30 20:25:00,468.043,468.693,467.859,468.437,59942.0
2005-09-30 20:30:00,468.599,468.599,467.376,467.688,55850.0
2005-09-30 20:35:00,468.08,468.736,467.576,467.944,59679.0
2005-09-30 20:40:00,467.755,468.687,467.536,468.396,66401.0
2005-09-30 20:45:00,468.679,468.75,467.399,467.753,56129.0
2005-09-30 20:50:00,468.378,468.786,467.7,467.841,70635.0
2005-09-30 20:55:00,468.047,468.623,467.749,468.183,34310.0
2005-09-30 21:00:00,468.371,468.763,467.847,468.475,81170.0
2005-09-30 21:05:00,468.38,468.947,467.914,468.438,66358.0
2005-09-30 21:10:00,468.269,468.781,467.524,467.686,61410.0
2005-09-30 21:15:00,467.954,468.603,467.72,468.338,41810.0
2005-09-30 21:20:00,468.032,468.673,467.649,468.433,70996.0
2005-09-30 21:25:00,467.977,468.706,467.599,468.101,70330.0
2005-09-30 21:30:00,468.485,468.679,467.636,468.465,64577.0
2005-09-30 21:35:00,468.175,468.827,467.824,468.65,91323.0
2005-09-30 21:40:00,468.557,468.838,467.921,468.771,62383.0
2005-09-30 21:45:00,468.344,468.747,467.893,468.393,62796.0
2005-09-30 21:50:00,468.631,468.785,468.03,468.115,71521.0
2005-09-30 21:55:00,468.162,468.775,468.059,468.439,58113.0
2005-09-30 22:00:00,468.67,468.787,467.93,468.139,46735.0
2005-09-30 22:05:00,468.179,468.753,467.871,468.446,67743.0
2005-09-30 22:10:00,468.47,468.774,468.054,468.173,18347.0
2005-09-30 22:15:00,468.727,468.727,467.941,468.078,39572.0
2005-09-30 22:20:00,468.641,468.666,467.619,468.258,35722.0
2005-09-30 22:25:00,467.873,468.75,467.711,468.649,35669.0
2005-09-30 22:30:00,468.313,468.839,468.091,468.288,50883.0
2005-09-30 22:35:00,468.471,468.779,468.0,468.17,22947.0
2005-09-30 22:40:00,468.203,468.786,467.935,468.738,53144.0
2005-09-30 22:45:00,468.432,468.828,468.101,468.228,48682.0
2005-09-30 22:50:00,468.755,468.831,467.951,468.138,33715.0
2005-09-30 22:55:00,468.557,468.759,468.065,468.346,39036.0
2005-10-02 23:00:00,469.548,469.795,469.04,469.375,14990.0
2005-10-02 23:05:00,469.493,469.754,469.032,469.245,26910.0
2005-10-02 23:10:00,469.634,469.778,468.979,469.657,19223.0
2005-10-02 23:15:00,469.502,469.797,469.018,469.797,15600.0
2005-10-02 23:20:00,469.504,469.795,469.122,469.156,13270.0
2005-10-02 23:25:00,469.1,469.8,468.974,469.491,9441.0
2005-10-02 23:30:00,469.51,469.73,469.13,469.347,24291.0
2005-10-02 23:35:00,469.172,469.827,468.947,469.741,38620.0
2005-10-02 23:40:00,469.306,469.744,469.094,469.368,24118.0
2005-10-02 23:45:00,469.651,469.819,469.211,469.819,9123.0
2005-10-02 23:50:00,469.221,469.791,469.071,469.465,40089.0
2005-10-02 23:55:00,469.639,469.783,469.17,469.473,26936.0
2005-10-03 00:00:00,469.379,469.75,469.238,469.483,14460.0
2005-10-03 00:05:00,469.345,469.769,468.854,469.653,27544.0
2005-10-03 00:10:00,469.652,469.734,469.104,469.716,17587.0
2005-10-03 00:20:00,469.716,469.73,469.191,469.317,8575.0
2005-10-03 00:25:00,469.227,469.757,469.052,469.194,29979.0
2005-10-03 00:35:00,469.7,469.726,469.063,469.713,14375.0
2005-10-03 00:40:00,469.723,469.736,468.899,469.624,24897.0
2005-10-03 00:45:00,469.652,469.836,469.053,469.482,33658.0
2005-10-03 00:50:00,468.957,469.735,468.957,469.188,22805.0
2005-10-03 00:55:00,469.182,469.779,469.037,469.661,17095.0
2005-10-03 01:00:00,469.656,469.778,469.182,469.657,12430.0
2005-10-03 01:05:00,469.659,469.778,469.045,469.778,31235.0
2005-10-03 01:10:00,469.337,469.744,469.036,469.627,28290.0
2005-10-03 01:15:00,469.455,469.758,469.013,469.013,42392.0
2005-10-03 01:20:00,469.726,469.73,468.524,469.097,61573.0
2005-10-03 01:25:00,468.811,469.07,468.148,468.463,49175.0
2005-10-03 01:30:00,468.618,468.629,467.554,468.072,68857.0
2005-10-03 01:35:00,468.062,468.127,467.255,467.758,40764.0
2005-10-03 01:40:00,467.77,467.813,466.919,467.359,50002.0
2005-10-03 01:45:00,466.578,467.397,466.494,467.343,36440.0
2005-10-03 01:50:00,466.838,467.447,466.585,467.259,57641.0
2005-10-03 01:55:00,467.21,467.328,466.521,466.942,56349.0
2005-10-03 02:00:00,467.162,467.963,466.967,467.449,118110.0
2005-10-03 02:05:00,467.769,468.128,466.949,467.445,108950.0
2005-10-03 02:10:00,467.796,468.275,467.296,467.616,113670.0
2005-10-03 02:15:00,467.837,468.245,467.389,467.885,99000.0
2005-10-03 02:20:00,467.693,468.261,467.417,467.431,114230.0
2005-10-03 02:25:00,468.013,468.243,467.046,467.582,121460.0
2005-10-03 02:30:00,467.268,467.87,466.912,467.443,115390.0
2005-10-03 02:35:00,467.277,467.538,466.577,467.124,121910.0
2005-10-03 02:40:00,467.087,467.403,466.449,466.661,96060.0
2005-10-03 02:45:00,467.125,467.23,465.97,466.412,113150.0
2005-10-03 02:50:00,466.45,466.788,465.807,466.132,152303.0
2005-10-03 02:55:00,465.745,466.557,465.683,466.498,117410.0
2005-10-03 03:00:00,465.809,466.653,465.796,466.32,114810.0
2005-10-03 03:05:00,465.938,466.419,465.406,465.801,113740.0
2005-10-03 03:10:00,465.905,466.199,465.1,465.827,96170.0
2005-10-03 03:15:00,465.53,466.004,465.116,465.745,114060.0
2005-10-03 03:20:00,465.675,465.896,464.92,465.376,125540.0
2005-10-03 03:25:00,465.316,465.632,464.85,465.117,123430.0
2005-10-03 03:30:00,465.558,465.699,464.901,465.332,123610.0
2005-10-03 03:35:00,465.447,465.961,464.859,465.449,134780.0
2005-10-03 03:40:00,465.436,465.548,464.734,465.206,122200.0
2005-10-03 03:45:00,465.12,465.623,464.812,465.001,131700.0
2005-10-03 03:50:00,465.486,466.013,465.041,465.671,121940.0
2005-10-03 03:55:00,465.502,466.248,465.337,465.795,110980.0
2005-10-03 04:00:00,465.567,466.206,465.481,465.893,105670.0
2005-10-03 04:05:00,465.842,466.205,465.213,465.57,91850.0
2005-10-03 04:10:00,465.731,466.135,465.098,465.847,84310.0
2005-10-03 04:15:00,465.759,466.136,465.415,465.633,112700.0
2005-10-03 04:20:00,466.047,466.207,465.31,466.165,63880.0
2005-10-03 04:25:00,465.702,466.354,465.41,465.772,90840.0
2005-10-03 04:30:00,465.703,466.098,465.304,466.098,94630.0
2005-10-03 04:35:00,465.584,466.218,465.214,466.073,76070.0
2005-10-03 04:40:00,465.782,466.076,465.103,465.313,83410.0
2005-10-03 04:45:00,465.486,465.881,464.993,465.618,96170.0
2005-10-03 04:50:00,465.157,465.978,465.157,465.523,76970.0
2005-10-03 04:55:00,465.746,466.078,465.307,465.496,80510.0
2005-10-03 05:00:00,465.89,466.141,465.206,466.093,65980.0
2005-10-03 05:05:00,465.788,466.141,465.29,465.935,63270.0
2005-10-03 05:10:00,465.492,466.021,465.071,465.693,85540.0
2005-10-03 05:15:00,465.837,466.095,465.276,465.455,38470.0
2005-10-03 05:20:00,465.492,466.056,465.196,465.819,51560.0
2005-10-03 05:25:00,465.577,466.119,465.334,465.853,51730.0
2005-10-03 05:30:00,465.781,466.222,465.457,465.974,56660.0
2005-10-03 05:35:00,465.99,466.271,465.198,465.635,78040.0
2005-10-03 05:40:00,465.643,466.191,465.147,466.133,69760.0
2005-10-03 05:45:00,465.888,466.22,465.168,465.744,73780.0
2005-10-03 05:50:00,465.999,466.327,465.596,465.638,72580.0
2005-10-03 05:55:00,465.581,466.353,465.564,466.167,76670.0
2005-10-03 06:00:00,466.274,466.536,465.55,466.12,109530.0
2005-10-03 06:05:00,465.965,466.435,465.647,465.814,78800.0
2005-10-03 06:10:00,466.265,466.354,465.503,465.53,78540.0
2005-10-03 06:15:00,465.804,466.278,465.513,465.872,60980.0
2005-10-03 06:20:00,465.725,466.276,465.502,465.876,74990.0
2005-10-03 06:25:00,466.173,466.395,465.416,466.288,91330.0
2005-10-03 06:30:00,466.192,466.5,465.628,466.063,91020.0
2005-10-03 06:35:00,466.25,466.419,465.684,466.407,83330.0
2005-10-03 06:40:00,465.839,466.671,465.688,466.117,80590.0
2005-10-03 06:45:00,465.993,466.494,465.508,466.26,66350.0
2005-10-03 06:50:00,466.245,466.634,465.694,465.822,85640.0
2005-10-03 06:55:00,466.366,466.435,465.544,466.104,93290.0
2005-10-03 07:00:00,466.211,466.452,465.761,465.986,109340.0
2005-10-03 07:05:00,466.178,466.437,465.684,466.314,98430.0
2005-10-03 07:10:00,466.056,466.473,465.645,466.075,84360.0
2005-10-03 07:15:00,465.629,466.586,465.629,466.574,78910.0
2005-10-03 07:20:00,466.274,466.828,466.014,466.807,78400.0
2005-10-03 07:25:00,466.131,466.762,465.94,466.63,107810.0
2005-10-03 07:30:00,466.174,466.658,465.806,465.943,75610.0
2005-10-03 07:35:00,466.289,466.823,465.757,466.48,93420.0
2005-10-03 07:40:00,465.763,466.688,465.763,466.566,69330.0
2005-10-03 07:45:00,466.582,466.625,465.93,466.074,100810.0
2005-10-03 07:50:00,466.61,466.739,465.902,466.735,69790.0
2005-10-03 07:55:00,466.669,466.869,466.046,466.542,95210.0
2005-10-03 08:00:00,466.232,467.103,466.186,466.478,89710.0
2005-10-03 08:05:00,466.351,467.05,466.232,466.243,81420.0
2005-10-03 08:10:00,466.862,467.066,466.036,467.033,62010.0
2005-10-03 08:15:00,467.103,467.395,466.487,467.229,68230.0
2005-10-03 08:20:00,466.755,467.418,466.524,467.002,76450.0
2005-10-03 08:25:00,467.412,467.601,466.581,467.477,73850.0
2005-10-03 08:30:00,466.737,467.648,466.664,467.34,97700.0
2005-10-03 08:35:00,467.451,467.608,466.742,467.538,83500.0
2005-10-03 08:40:00,466.966,467.553,466.718,467.019,90230.0
2005-10-03 08:45:00,466.971,467.467,466.706,467.204,86820.0
2005-10-03 08:50:00,467.257,467.302,466.621,467.157,78020.0
2005-10-03 08:55:00,466.721,467.247,466.49,466.968,79453.0
2005-10-03 09:00:00,466.385,467.181,466.35,466.603,120050.0
2005-10-03 09:05:00,466.42,467.112,466.033,466.208,120300.0
2005-10-03 09:10:00,466.258,466.762,465.43,465.579,120590.0
2005-10-03 09:15:00,466.025,466.091,465.065,465.744,120510.0
2005-10-03 09:20:00,465.309,465.938,465.061,465.666,120060.0
2005-10-03 09:25:00,465.27,465.794,464.637,465.405,134150.0
2005-10-03 09:30:00,465.15,465.746,464.868,465.329,140370.0
2005-10-03 09:35:00,465.325,465.932,464.927,465.498,114420.0
2005-10-03 09:40:00,465.226,465.745,464.815,465.001,110630.0
2005-10-03 09:45:00,465.555,465.62,464.799,465.543,111380.0
2005-10-03 09:50:00,465.671,465.68,464.797,464.853,100260.0
2005-10-03 09:55:00,465.095,465.595,464.807,465.031,109970.0
2005-10-03 10:00:00,465.056,465.708,464.795,465.395,130290.0
2005-10-03 10:05:00,465.28,465.631,464.764,465.423,127980.0
2005-10-03 10:10:00,465.417,465.417,464.133,464.133,115260.0
2005-10-03 10:15:00,464.431,465.0,463.987,464.607,107360.0
2005-10-03 10:20:00,464.471,464.837,463.801,464.331,112430.0
2005-10-03 10:25:00,463.996,464.424,463.584,464.252,122450.0
2005-10-03 10:30:00,463.581,464.328,463.307,464.152,127070.0
2005-10-03 10:35:00,464.204,464.204,463.35,463.466,131270.0
2005-10-03 10:40:00,463.552,464.096,463.049,464.064,108190.0
2005-10-03 10:45:00,464.064,464.181,463.314,463.615,117930.0
2005-10-03 10:50:00,464.007,464.164,463.168,463.612,116320.0
2005-10-03 10:55:00,463.685,464.133,463.325,463.896,142930.0
2005-10-03 11:00:00,463.672,464.263,463.296,463.966,96330.0
2005-10-03 11:05:00,464.072,464.222,463.401,463.88,94310.0
2005-10-03 11:10:00,463.885,464.356,463.406,463.974,104420.0
2005-10-03 11:15:00,464.302,464.56,463.695,463.922,92230.0
2005-10-03 11:20:00,464.482,465.002,464.007,464.622,96100.0
2005-10-03 11:25:00,464.756,464.937,464.219,464.498,79220.0
2005-10-03 11:30:00,464.484,464.941,463.985,464.206,84730.0
2005-10-03 11:35:00,464.366,465.021,464.055,464.441,103750.0
2005-10-03 11:40:00,464.511,464.94,464.148,464.148,100090.0
2005-10-03 11:45:00,464.571,464.993,464.282,464.818,100690.0
2005-10-03 11:50:00,464.466,465.121,464.225,464.478,107850.0
2005-10-03 11:55:00,464.963,465.033,464.295,464.507,105200.0
2005-10-03 12:00:00,464.766,465.091,464.223,464.982,90080.0
2005-10-03 12:05:00,464.528,465.176,464.263,464.517,91460.0
2005-10-03 12:10:00,464.613,465.372,464.388,464.924,74520.0
2005-10-03 12:15:00,465.305,465.431,464.485,464.898,80890.0
2005-10-03 12:20:00,465.102,465.355,464.161,464.95,106390.0
2005-10-03 12:25:00,464.722,465.239,464.332,465.002,108600.0
2005-10-03 12:30:00,464.965,465.144,464.339,464.901,69170.0
2005-10-03 12:35:00,464.502,465.104,464.288,464.452,81470.0
2005-10-03 12:40:00,464.696,465.052,464.197,464.529,75230.0
2005-10-03 12:45:00,464.864,465.038,464.152,464.841,81560.0
2005-10-03 12:50:00,464.344,465.013,464.192,464.412,36730.0
2005-10-03 12:55:00,464.938,464.945,464.123,464.715,52110.0
2005-10-03 13:00:00,464.479,464.907,463.851,464.303,59390.0
2005-10-03 13:05:00,464.639,464.756,463.914,464.101,96160.0
2005-10-03 13:10:00,464.604,464.828,463.872,464.646,88750.0
2005-10-03 13:15:00,464.716,464.786,463.912,464.086,84550.0
2005-10-03 13:20:00,464.6,464.788,463.816,464.546,83480.0
2005-10-03 13:25:00,464.183,464.697,463.908,464.553,88810.0
2005-10-03 13:30:00,464.253,464.736,463.892,464.166,62270.0
2005-10-03 13:35:00,464.522,464.783,463.935,464.608,84190.0
2005-10-03 13:40:00,464.37,464.767,463.788,464.614,89020.0
2005-10-03 13:45:00,464.735,464.861,464.03,464.27,102580.0
2005-10-03 13:50:00,464.461,465.004,464.021,464.564,77410.0
2005-10-03 13:55:00,464.673,465.647,464.42,465.62,77060.0
2005-10-03 14:00:00,465.57,465.57,464.491,465.326,77240.0
2005-10-03 14:05:00,465.056,465.347,464.637,464.637,66210.0
2005-10-03 14:10:00,465.288,465.545,464.622,465.483,79840.0
2005-10-03 14:15:00,465.104,465.636,464.761,465.636,89440.0
2005-10-03 14:20:00,465.163,466.506,464.925,465.747,79700.0
2005-10-03 14:25:00,465.212,466.041,465.014,465.014,87040.0
2005-10-03 14:30:00,465.57,466.4,465.187,465.822,73000.0
2005-10-03 14:35:00,465.875,466.856,465.708,466.856,73100.0
2005-10-03 14:40:00,466.53,468.128,466.409,467.494,78880.0
2005-10-03 14:45:00,467.397,467.773,467.046,467.736,65430.0
2005-10-03 14:50:00,467.71,467.876,467.087,467.394,79580.0
2005-10-03 14:55:00,467.22,467.804,466.72,466.912,105748.0
2005-10-03 15:00:00,467.05,467.384,466.391,466.59,89070.0
2005-10-03 15:05:00,466.949,467.411,466.407,466.8,92870.0
2005-10-03 15:10:00,466.698,467.396,466.451,466.658,90270.0
2005-10-03 15:15:00,467.139,467.234,466.327,466.862,80950.0
2005-10-03 15:20:00,467.06,467.094,466.185,466.97,120240.0
2005-10-03 15:25:00,466.856,467.126,466.224,466.408,90950.0
2005-10-03 15:30:00,466.885,467.222,466.322,466.865,89680.0
2005-10-03 15:35:00,466.566,467.108,466.237,466.739,83520.0
2005-10-03 15:40:00,466.436,466.987,466.075,466.987,72950.0
2005-10-03 15:45:00,466.928,467.154,466.123,467.124,83780.0
2005-10-03 15:50:00,467.047,467.397,466.379,466.727,88240.0
2005-10-03 15:55:00,466.92,467.474,466.606,467.285,103990.0
2005-10-03 16:00:00,466.756,467.383,465.62,465.853,83260.0
2005-10-03 16:05:00,466.34,466.571,465.256,465.39,84260.0
2005-10-03 16:10:00,465.739,465.921,464.847,465.591,89370.0
2005-10-03 16:15:00,464.92,465.881,464.899,465.52,77310.0
2005-10-03 16:20:00,465.245,466.068,464.885,465.697,90020.0
2005-10-03 16:25:00,465.661,465.979,465.111,465.724,94390.0
2005-10-03 16:30:00,465.489,465.768,464.96,465.522,72920.0
2005-10-03 16:35:00,465.047,465.843,464.768,465.829,69940.0
2005-10-03 16:40:00,465.956,465.956,464.436,464.911,79980.0
2005-10-03 16:45:00,465.018,465.717,464.671,464.992,86770.0
2005-10-03 16:50:00,465.619,465.744,464.275,464.94,82820.0
2005-10-03 16:55:00,464.468,465.118,464.247,464.712,87720.0
2005-10-03 17:00:00,465.053,465.353,464.289,464.781,113930.0
2005-10-03 17:05:00,464.692,465.897,464.444,465.621,112290.0
2005-10-03 17:10:00,465.332,465.889,464.584,464.963,121880.0
2005-10-03 17:15:00,465.219,465.847,464.774,465.394,109060.0
2005-10-03 17:20:00,465.115,465.618,464.786,465.167,118560.0
2005-10-03 17:25:00,464.827,465.603,464.615,465.171,140490.0
2005-10-03 17:30:00,465.435,465.568,464.543,464.744,129810.0
2005-10-03 17:35:00,464.521,465.474,464.495,465.075,110690.0
2005-10-03 17:40:00,465.34,465.452,464.628,464.921,118230.0
2005-10-03 17:45:00,465.018,465.484,464.544,464.948,106300.0
2005-10-03 17:50:00,464.832,465.719,464.777,465.719,124910.0
2005-10-03 17:55:00,465.738,465.882,464.549,465.15,107820.0
2005-10-03 18:00:00,465.079,465.347,464.467,465.102,104620.0
2005-10-03 18:05:00,464.449,465.341,464.405,465.249,86540.0
2005-10-03 18:10:00,465.255,465.335,464.485,465.135,85880.0
2005-10-03 18:15:00,464.878,465.268,464.501,464.69,93240.0
2005-10-03 18:20:00,464.973,465.346,464.458,464.615,82350.0
2005-10-03 18:25:00,464.436,465.395,464.303,464.853,94350.0
2005-10-03 18:30:00,465.218,465.269,464.288,465.146,100020.0
2005-10-03 18:35:00,464.998,465.421,464.571,464.96,104520.0
2005-10-03 18:40:00,465.042,466.013,464.827,465.74,88280.0
2005-10-03 18:45:00,464.909,465.915,464.909,465.505,69930.0
2005-10-03 18:50:00,465.922,466.063,465.243,465.511,93260.0
2005-10-03 18:55:00,465.748,466.203,465.317,465.91,75220.0
2005-10-03 19:00:00,465.919,466.54,465.613,466.024,96450.0
2005-10-03 19:05:00,465.904,466.443,465.423,465.735,87490.0
2005-10-03 19:10:00,465.777,466.281,465.337,465.886,102300.0
2005-10-03 19:15:00,465.984,466.42,465.322,466.132,101820.0
2005-10-03 19:20:00,466.133,466.302,465.319,466.09,92630.0
2005-10-03 19:25:00,466.114,466.13,465.418,465.79,96030.0
2005-10-03 19:30:00,465.583,465.913,465.109,465.887,54640.0
2005-10-03 19:35:00,465.717,465.801,464.993,465.642,65550.0
2005-10-03 19:40:00,465.69,465.835,465.137,465.682,57460.0
2005-10-03 19:45:00,465.48,465.828,465.07,465.369,43950.0
2005-10-03 19:50:00,465.193,465.787,464.913,465.499,49430.0
2005-10-03 20:00:00,465.151,465.749,464.816,465.135,87660.0
2005-10-03 20:05:00,465.313,465.819,464.954,465.169,53080.0
2005-10-03 20:10:00,465.366,465.697,464.961,465.666,48820.0
2005-10-03 20:15:00,465.511,465.802,465.134,465.527,48830.0
2005-10-03 20:20:00,465.8,465.832,465.116,465.356,87830.0
2005-10-03 20:25:00,465.625,465.725,464.98,465.378,55900.0
2005-10-03 20:30:00,465.469,465.819,465.046,465.45,110393.0
2005-10-03 20:35:00,465.194,465.784,465.168,465.289,17240.0
2005-10-03 20:40:00,465.193,465.845,465.032,465.761,62470.0
2005-10-03 20:45:00,465.475,465.841,465.064,465.572,87080.0
2005-10-03 20:50:00,465.828,465.874,465.155,465.656,35370.0
2005-10-03 20:55:00,465.256,465.886,465.003,465.003,83200.0
2005-10-03 21:00:00,465.711,465.79,465.307,465.765,26770.0
2005-10-03 21:05:00,465.781,465.781,465.11,465.224,54880.0
2005-10-03 21:10:00,465.77,465.826,465.174,465.8,76170.0
2005-10-03 21:15:00,465.544,465.771,464.969,465.232,90340.0
2005-10-03 21:20:00,465.232,465.684,464.791,465.092,74100.0
2005-10-03 21:25:00,465.09,465.55,464.646,464.709,79800.0
2005-10-03 21:30:00,465.37,465.498,464.737,465.35,55990.0
2005-10-03 21:35:00,465.192,465.422,464.578,465.301,95760.0
2005-10-03 21:40:00,464.819,465.287,464.32,465.243,59450.0
2005-10-03 21:45:00,464.781,465.369,464.483,464.857,59060.0
2005-10-03 21:50:00,465.011,465.62,464.874,465.231,69960.0
2005-10-03 21:55:00,465.075,465.494,464.859,465.156,57490.0
2005-10-03 22:00:00,465.207,465.448,464.701,465.315,62380.0
2005-10-03 22:05:00,464.972,465.447,464.708,465.186,65960.0
2005-10-03 22:10:00,465.381,465.563,464.901,465.205,54270.0
2005-10-03 22:15:00,465.225,465.678,464.955,465.322,17450.0
2005-10-03 22:20:00,465.638,465.695,465.132,465.663,17310.0
2005-10-03 22:25:00,465.405,465.804,465.037,465.6,40420.0
2005-10-03 22:30:00,465.464,465.659,465.105,465.402,16570.0
2005-10-03 22:40:00,465.681,465.689,465.046,465.598,28210.0
2005-10-03 22:45:00,465.233,465.713,464.827,464.943,70440.0
2005-10-03 22:50:00,465.43,465.692,465.088,465.264,37860.0
2005-10-03 22:55:00,465.691,465.701,465.075,465.481,12420.0
2005-10-03 23:00:00,465.606,465.724,465.016,465.56,68360.0
2005-10-03 23:05:00,464.897,465.632,464.89,465.362,17830.0
2005-10-03 23:10:00,465.165,465.711,464.947,465.569,39320.0
2005-10-03 23:20:00,464.982,465.657,464.887,465.341,81070.0
2005-10-03 23:30:00,465.434,465.437,464.853,465.04,14460.0
2005-10-03 23:35:00,465.428,465.509,464.717,464.984,64710.0
2005-10-03 23:40:00,464.85,465.481,464.752,465.158,46960.0
2005-10-03 23:50:00,465.498,465.57,464.958,465.023,22090.0
2005-10-03 23:55:00,465.17,465.666,464.943,465.074,49310.0
2005-10-04 00:00:00,465.605,465.605,464.71,464.855,42109.0
2005-10-04 00:05:00,464.772,465.578,464.754,465.173,83680.0
2005-10-04 00:10:00,465.026,465.517,464.818,465.165,69753.0
2005-10-04 00:15:00,465.099,465.494,464.724,464.858,97730.0
2005-10-04 00:20:00,464.611,465.275,464.556,464.977,26780.0
2005-10-04 00:25:00,465.206,465.535,464.57,465.151,83100.0
2005-10-04 00:30:00,464.774,465.531,464.526,465.178,70458.0
2005-10-04 00:35:00,465.193,465.689,464.853,465.47,65140.0
2005-10-04 00:40:00,465.177,465.583,464.886,465.38,70290.0
2005-10-04 00:45:00,464.879,465.552,464.78,465.306,60640.0
2005-10-04 00:50:00,465.248,465.325,464.597,464.643,61640.0
2005-10-04 00:55:00,465.033,465.181,464.383,464.661,70990.0
2005-10-04 01:00:00,464.968,465.342,464.416,464.837,60178.0
2005-10-04 01:05:00,464.942,465.196,464.367,465.035,49161.0
2005-10-04 01:10:00,465.101,465.223,464.4,465.223,47293.0
2005-10-04 01:15:00,464.919,465.267,464.396,464.625,51351.0
2005-10-04 01:20:00,464.197,465.121,464.194,465.017,56858.0
2005-10-04 01:25:00,464.755,465.125,464.413,464.852,49521.0
2005-10-04 01:30:00,464.932,464.945,464.215,464.945,24051.0
2005-10-04 01:35:00,464.663,465.094,464.353,464.622,46381.0
2005-10-04 01:40:00,465.074,465.388,464.528,464.926,59637.0
2005-10-04 01:45:00,465.366,465.446,464.625,465.031,57093.0
2005-10-04 01:50:00,464.876,465.567,464.687,465.247,42914.0
2005-10-04 01:55:00,465.473,465.687,464.658,465.53,73169.0
2005-10-04 02:00:00,465.532,465.895,464.986,465.774,102870.0
2005-10-04 02:05:00,465.757,466.014,465.145,465.655,86920.0
2005-10-04 02:10:00,465.986,466.048,465.218,465.544,100670.0
2005-10-04 02:15:00,465.48,466.038,465.34,465.974,84626.0
2005-10-04 02:20:00,465.698,466.046,465.285,465.667,88460.0
2005-10-04 02:25:00,465.918,466.016,465.194,465.843,80390.0
2005-10-04 02:30:00,465.377,466.067,465.285,466.032,97412.0
2005-10-04 02:35:00,465.306,466.069,465.211,465.346,90200.0
2005-10-04 02:40:00,465.343,466.085,465.245,465.505,93000.0
2005-10-04 02:45:00,465.547,466.007,465.318,465.391,89310.0
2005-10-04 02:50:00,465.347,465.976,465.222,465.921,107330.0
2005-10-04 02:55:00,465.31,466.003,465.116,465.822,95630.0
2005-10-04 03:00:00,465.409,465.954,465.241,465.256,89550.0
2005-10-04 03:05:00,465.337,466.1,465.203,465.767,118600.0
2005-10-04 03:10:00,465.411,465.943,465.199,465.376,71610.0
2005-10-04 03:15:00,465.571,465.95,464.951,465.345,124240.0
2005-10-04 03:20:00,465.615,465.735,464.813,465.459,125570.0
2005-10-04 03:25:00,465.183,465.835,465.081,465.372,115360.0
2005-10-04 03:30:00,465.727,465.84,464.957,465.73,95800.0
2005-10-04 03:35:00,465.777,465.871,464.869,465.08,127920.0
2005-10-04 03:40:00,465.473,465.899,465.071,465.448,121330.0
2005-10-04 03:45:00,465.286,465.869,464.942,465.292,112680.0
2005-10-04 03:50:00,465.756,465.831,465.016,465.352,110880.0
2005-10-04 03:55:00,465.219,466.017,465.165,465.855,82450.0
2005-10-04 04:00:00,465.541,466.039,465.175,465.689,126640.0
2005-10-04 04:05:00,466.014,466.033,465.311,465.626,81810.0
2005-10-04 04:10:00,466.012,466.108,465.462,465.646,77040.0
2005-10-04 04:15:00,466.039,466.09,465.318,465.393,90880.0
2005-10-04 04:20:00,465.743,466.1,465.412,465.726,38260.0
2005-10-04 04:25:00,466.036,466.144,465.122,465.122,92260.0
2005-10-04 04:30:00,465.874,466.181,465.313,465.503,45980.0
2005-10-04 04:35:00,466.06,466.121,465.243,465.243,87340.0
2005-10-04 04:40:00,465.589,466.163,465.442,465.624,89220.0
2005-10-04 04:45:00,465.849,466.136,465.106,465.707,93390.0
2005-10-04 04:50:00,466.016,466.158,465.428,465.82,55860.0
2005-10-04 04:55:00,465.701,466.102,465.42,465.649,45990.0
2005-10-04 05:00:00,465.963,466.196,465.345,466.196,92250.0
2005-10-04 05:05:00,465.607,466.153,465.271,465.663,136390.0
2005-10-04 05:10:00,465.703,466.284,465.467,465.675,92170.0
2005-10-04 05:15:00,465.925,466.278,465.478,466.021,109230.0
2005-10-04 05:20:00,465.919,466.356,465.307,465.727,91010.0
2005-10-04 05:25:00,466.033,466.175,465.338,465.756,112590.0
2005-10-04 05:30:00,465.997,466.627,465.537,466.273,120620.0
2005-10-04 05:35:00,466.131,466.626,465.62,465.971,131030.0
2005-10-04 05:40:00,466.338,466.461,465.508,466.394,137950.0
2005-10-04 05:45:00,466.391,466.534,465.608,465.812,145310.0
2005-10-04 05:50:00,465.803,466.48,465.677,466.414,138120.0
2005-10-04 05:55:00,466.379,466.455,465.441,466.379,91970.0
2005-10-04 06:00:00,466.311,466.454,465.599,465.833,140070.0
2005-10-04 06:05:00,466.0,466.522,465.679,466.296,116920.0
2005-10-04 06:10:00,466.118,466.424,465.644,466.283,123890.0
2005-10-04 06:15:00,466.137,466.432,465.592,466.104,110380.0
2005-10-04 06:20:00,465.905,466.56,465.695,466.121,91330.0
2005-10-04 06:25:00,466.377,466.429,465.644,465.916,67760.0
2005-10-04 06:30:00,466.5,466.5,465.674,466.364,96980.0
2005-10-04 06:35:00,466.157,466.433,465.677,465.721,114460.0
2005-10-04 06:40:00,466.022,466.456,465.588,466.196,88920.0
2005-10-04 06:45:00,466.464,466.489,465.79,466.402,75570.0
2005-10-04 06:50:00,465.826,466.481,465.811,466.133,91490.0
2005-10-04 06:55:00,466.377,466.534,465.506,466.01,83950.0
2005-10-04 07:00:00,465.989,466.57,465.779,466.385,122120.0
2005-10-04 07:05:00,465.633,466.493,465.625,466.16,60870.0
2005-10-04 07:10:00,466.084,466.453,465.63,466.188,78440.0
2005-10-04 07:15:00,465.831,466.521,465.632,466.286,103830.0
2005-10-04 07:20:00,465.983,466.591,465.649,465.984,87480.0
2005-10-04 07:25:00,465.892,466.565,465.649,466.316,95210.0
2005-10-04 07:30:00,466.309,466.65,465.896,466.334,89370.0
2005-10-04 07:35:00,466.368,466.849,466.036,466.287,91900.0
2005-10-04 07:40:00,466.434,466.997,466.135,466.997,110320.0
2005-10-04 07:45:00,466.876,466.924,466.132,466.924,98140.0
2005-10-04 07:50:00,466.525,467.011,466.234,467.011,95410.0
2005-10-04 07:55:00,466.937,466.961,466.179,466.887,96760.0
2005-10-04 08:00:00,466.356,466.935,466.136,466.424,93040.0
2005-10-04 08:05:00,466.235,466.931,465.989,466.042,112874.0
2005-10-04 08:10:00,466.399,466.997,466.096,466.932,106853.0
2005-10-04 08:15:00,466.854,467.555,466.116,466.594,101297.0
2005-10-04 08:20:00,466.943,467.399,466.31,467.047,88500.0
2005-10-04 08:25:00,467.399,467.455,466.41,467.266,96550.0
2005-10-04 08:30:00,466.985,467.293,466.162,466.832,117407.0
2005-10-04 08:35:00,466.826,467.182,466.303,466.905,108340.0
2005-10-04 08:40:00,466.832,467.126,466.247,466.878,84360.0
2005-10-04 08:45:00,466.951,467.014,466.252,466.868,115330.0
2005-10-04 08:50:00,466.774,466.984,465.842,466.699,104170.0
2005-10-04 08:55:00,466.285,466.93,465.941,466.878,95770.0
2005-10-04 09:00:00,466.724,467.082,466.292,466.836,85420.0
2005-10-04 09:05:00,466.352,467.068,466.026,466.455,86160.0
2005-10-04 09:10:00,466.565,467.19,466.203,467.162,118600.0
2005-10-04 09:15:00,467.193,467.193,466.321,466.525,69440.0
2005-10-04 09:20:00,466.379,466.987,465.968,466.866,116800.0
2005-10-04 09:25:00,466.564,466.893,466.126,466.704,93090.0
2005-10-04 09:30:00,466.297,467.367,466.297,467.026,123200.0
2005-10-04 09:35:00,466.917,467.451,466.513,467.403,68860.0
2005-10-04 09:40:00,466.854,467.388,466.576,467.227,86430.0
2005-10-04 09:45:00,467.227,467.253,466.368,467.008,105650.0
2005-10-04 09:50:00,466.901,466.932,466.027,466.251,100550.0
2005-10-04 09:55:00,466.086,466.786,465.832,466.786,99750.0
2005-10-04 10:00:00,466.743,466.858,466.055,466.583,99610.0
2005-10-04 10:05:00,466.57,466.873,465.921,466.651,91790.0
2005-10-04 10:10:00,466.708,466.731,466.019,466.674,43010.0
2005-10-04 10:15:00,466.485,467.053,465.957,466.763,109780.0
2005-10-04 10:20:00,466.804,467.114,466.299,466.936,103690.0
2005-10-04 10:25:00,466.479,467.098,466.36,466.915,103280.0
2005-10-04 10:30:00,466.95,467.414,466.504,466.884,115060.0
2005-10-04 10:35:00,466.825,467.209,466.336,466.336,122770.0
2005-10-04 10:40:00,466.734,467.091,466.305,466.958,86050.0
2005-10-04 10:45:00,466.735,467.144,466.394,466.538,109790.0
2005-10-04 10:50:00,466.234,467.015,466.154,466.582,110560.0
2005-10-04 10:55:00,466.66,467.02,466.325,466.981,78160.0
2005-10-04 11:00:00,466.7,467.206,466.166,466.505,125530.0
2005-10-04 11:05:00,466.919,467.176,466.213,466.699,107620.0
2005-10-04 11:10:00,467.113,467.398,466.412,466.724,136870.0
2005-10-04 11:15:00,467.083,467.197,466.428,467.038,81150.0
2005-10-04 11:20:00,466.626,467.207,466.435,466.556,119310.0
2005-10-04 11:25:00,466.48,467.254,466.286,466.616,107160.0
2005-10-04 11:30:00,466.974,467.268,466.215,466.836,87020.0
2005-10-04 11:35:00,466.741,467.168,466.229,466.788,115390.0
2005-10-04 11:40:00,466.702,467.228,466.357,466.605,112270.0
2005-10-04 11:45:00,466.674,467.077,466.01,466.787,109660.0
2005-10-04 11:50:00,466.235,466.812,465.978,466.459,124290.0
2005-10-04 11:55:00,466.418,466.69,465.748,465.939,100720.0
2005-10-04 12:00:00,465.869,466.524,465.532,466.262,99310.0
2005-10-04 12:05:00,465.836,466.547,465.637,466.366,113430.0
2005-10-04 12:10:00,466.118,466.531,465.699,466.254,65730.0
2005-10-04 12:15:00,466.523,466.548,465.627,465.735,103210.0
2005-10-04 12:20:00,466.175,466.406,465.395,465.569,117280.0
2005-10-04 12:25:00,465.628,466.762,465.382,466.716,125060.0
2005-10-04 12:30:00,466.462,466.904,466.074,466.366,84980.0
2005-10-04 12:35:00,466.807,467.06,466.093,467.019,101570.0
2005-10-04 12:40:00,466.491,467.1,466.313,466.704,56330.0
2005-10-04 12:45:00,466.725,467.163,466.252,467.045,100970.0
2005-10-04 12:50:00,466.665,467.89,466.394,467.009,100890.0
2005-10-04 12:55:00,467.805,468.068,467.088,467.317,105080.0
2005-10-04 13:00:00,467.363,468.13,467.068,467.611,92710.0
2005-10-04 13:05:00,468.137,468.137,467.278,467.987,127190.0
2005-10-04 13:10:00,467.545,468.21,467.203,467.824,108660.0
2005-10-04 13:15:00,467.644,467.834,467.005,467.231,96740.0
2005-10-04 13:20:00,467.612,467.811,466.712,467.663,111450.0
2005-10-04 13:25:00,467.726,467.832,466.929,467.812,88500.0
2005-10-04 13:30:00,467.269,468.084,467.04,467.885,113900.0
2005-10-04 13:35:00,467.998,468.271,467.439,467.959,102920.0
2005-10-04 13:40:00,468.164,468.312,467.342,467.986,117810.0
2005-10-04 13:45:00,468.408,468.765,467.652,468.765,133040.0
2005-10-04 13:50:00,468.616,469.0,468.096,468.409,98710.0
2005-10-04 13:55:00,468.676,469.14,468.244,469.021,107280.0
2005-10-04 14:00:00,469.116,469.307,468.174,468.884,110250.0
2005-10-04 14:05:00,468.757,469.29,468.316,468.316,99900.0
2005-10-04 14:10:00,468.566,469.162,468.257,469.124,117150.0
2005-10-04 14:15:00,468.808,469.082,467.91,468.167,122820.0
2005-10-04 14:20:00,468.343,468.529,467.358,467.513,106550.0
2005-10-04 14:25:00,467.86,467.942,466.987,467.487,113140.0
2005-10-04 14:30:00,467.53,467.74,466.945,467.124,109040.0
2005-10-04 14:35:00,467.642,467.891,466.834,467.144,96790.0
2005-10-04 14:40:00,466.623,467.541,466.386,467.31,114410.0
2005-10-04 14:45:00,467.208,467.21,466.477,467.115,106830.0
2005-10-04 14:50:00,466.735,467.323,466.403,467.01,120000.0
2005-10-04 14:55:00,466.568,467.492,466.568,467.268,141500.0
2005-10-04 15:00:00,467.065,467.518,466.596,466.756,96490.0
2005-10-04 15:05:00,467.07,467.227,466.309,466.673,99610.0
2005-10-04 15:10:00,466.422,467.194,465.828,466.266,112230.0
2005-10-04 15:15:00,466.763,467.434,466.152,466.934,89920.0
2005-10-04 15:20:00,466.805,467.593,466.437,466.724,126810.0
2005-10-04 15:25:00,466.931,467.363,466.552,467.176,99640.0
2005-10-04 15:30:00,466.959,468.336,466.855,468.209,108770.0
2005-10-04 15:35:00,467.787,468.202,467.339,467.936,99090.0
2005-10-04 15:40:00,467.999,468.302,467.368,468.268,84110.0
2005-10-04 15:45:00,467.98,468.343,467.327,467.8,97690.0
2005-10-04 15:50:00,467.565,468.279,467.219,467.412,96590.0
2005-10-04 15:55:00,467.602,468.024,467.139,467.168,120500.0
2005-10-04 16:00:00,467.404,467.719,466.523,467.281,91580.0
2005-10-04 16:05:00,466.435,467.258,465.666,466.101,80380.0
2005-10-04 16:10:00,466.267,466.631,465.749,466.431,93250.0
2005-10-04 16:15:00,465.681,466.415,464.92,465.317,85700.0
2005-10-04 16:20:00,465.125,465.678,464.865,465.551,95890.0
2005-10-04 16:25:00,465.304,466.189,465.004,465.27,96270.0
2005-10-04 16:30:00,465.266,465.843,464.665,465.09,75637.0
2005-10-04 16:35:00,464.738,465.46,464.58,465.424,77370.0
2005-10-04 16:40:00,464.959,465.859,464.763,465.306,92750.0
2005-10-04 16:45:00,465.202,466.177,465.202,465.84,86790.0
2005-10-04 16:50:00,465.949,466.156,465.038,465.771,92670.0
2005-10-04 16:55:00,465.67,465.674,464.913,465.081,92200.0
2005-10-04 17:00:00,465.502,465.754,464.725,465.373,89680.0
2005-10-04 17:05:00,464.926,465.664,464.746,464.939,85430.0
2005-10-04 17:10:00,465.203,465.638,464.684,465.405,88570.0
2005-10-04 17:15:00,465.32,465.415,464.621,464.913,70430.0
2005-10-04 17:20:00,465.032,465.465,464.564,465.009,92290.0
2005-10-04 17:25:00,465.095,465.43,464.557,464.742,97290.0
2005-10-04 17:30:00,465.081,465.081,463.898,464.411,87980.0
2005-10-04 17:35:00,464.335,464.8,463.699,464.643,82490.0
2005-10-04 17:40:00,464.719,464.872,463.81,464.667,94190.0
2005-10-04 17:45:00,464.481,465.075,463.833,464.355,74480.0
2005-10-04 17:50:00,463.98,464.526,463.529,463.652,85730.0
2005-10-04 17:55:00,464.012,464.873,463.678,464.045,71560.0
2005-10-04 18:00:00,464.715,465.129,464.144,464.558,82489.0
2005-10-04 18:05:00,464.918,465.521,464.32,465.361,70297.0
2005-10-04 18:10:00,465.177,465.352,464.508,465.177,63850.0
2005-10-04 18:15:00,464.784,465.751,464.669,465.349,69220.0
2005-10-04 18:20:00,465.433,466.094,465.089,465.746,66635.0
2005-10-04 18:25:00,465.855,466.296,465.219,466.049,77548.0
2005-10-04 18:30:00,465.93,466.632,465.478,465.998,78104.0
2005-10-04 18:35:00,465.94,466.414,465.518,465.818,79480.0
2005-10-04 18:40:00,466.018,466.238,465.336,466.076,69623.0
2005-10-04 18:45:00,466.019,466.078,464.991,465.124,65917.0
2005-10-04 18:50:00,465.253,465.767,464.505,464.505,70976.0
2005-10-04 18:55:00,465.229,465.493,464.635,465.162,73405.0
2005-10-04 19:00:00,465.008,465.655,464.705,465.12,91458.0
2005-10-04 19:05:00,465.025,465.905,465.025,465.254,82740.0
2005-10-04 19:10:00,465.523,465.761,464.968,465.333,87210.0
2005-10-04 19:15:00,465.241,465.727,464.972,464.983,93980.0
2005-10-04 19:20:00,465.475,465.883,464.762,465.705,84356.0
2005-10-04 19:25:00,465.669,466.029,465.268,465.594,84908.0
2005-10-04 19:30:00,465.763,465.821,465.151,465.455,44010.0
2005-10-04 19:35:00,465.298,465.959,465.12,465.814,80380.0
2005-10-04 19:40:00,465.81,465.86,465.195,465.829,41870.0
2005-10-04 19:45:00,465.809,465.872,465.028,465.405,49560.0
2005-10-04 19:50:00,465.301,466.012,465.264,465.852,27070.0
2005-10-04 19:55:00,465.941,465.992,465.216,465.705,76270.0
2005-10-04 20:00:00,465.36,466.1,465.196,466.1,57039.0
2005-10-04 20:05:00,465.827,466.332,465.426,465.951,80380.0
2005-10-04 20:10:00,466.095,466.356,465.503,466.083,43650.0
2005-10-04 20:15:00,466.104,466.45,465.266,466.319,56850.0
2005-10-04 20:20:00,466.24,466.43,465.741,466.037,71810.0
2005-10-04 20:25:00,465.821,466.271,465.587,465.955,46530.0
2005-10-04 20:30:00,466.128,466.128,465.202,465.838,56170.0
2005-10-04 20:35:00,466.004,466.08,465.28,465.451,83390.0
2005-10-04 20:40:00,465.763,466.051,465.335,465.574,37060.0
2005-10-04 20:45:00,465.878,465.985,465.1,465.101,58770.0
2005-10-04 20:50:00,465.686,465.686,464.734,465.565,84540.0
2005-10-04 20:55:00,464.981,465.645,464.757,465.388,62650.0
2005-10-04 21:00:00,465.521,465.628,464.862,465.628,40840.0
2005-10-04 21:05:00,465.447,465.656,464.897,465.59,33220.0
2005-10-04 21:10:00,465.467,465.534,464.721,464.967,89450.0
2005-10-04 21:15:00,465.092,465.565,464.757,465.452,71800.0
2005-10-04 21:20:00,465.194,465.564,464.798,465.547,54440.0
2005-10-04 21:25:00,465.119,465.715,464.866,465.487,106440.0
2005-10-04 21:30:00,465.765,465.765,464.846,465.349,89940.0
2005-10-04 21:35:00,465.384,465.957,465.108,465.728,68570.0
2005-10-04 21:40:00,465.704,466.003,465.115,465.858,36780.0
2005-10-04 21:45:00,465.382,465.882,464.974,465.482,73960.0
2005-10-04 21:50:00,465.254,465.643,464.79,465.133,84190.0
2005-10-04 21:55:00,465.671,465.671,465.012,465.567,55460.0
2005-10-04 22:00:00,465.362,465.821,465.088,465.71,63850.0
2005-10-04 22:05:00,465.552,465.885,465.117,465.76,62540.0
2005-10-04 22:10:00,465.718,465.718,464.993,465.408,76250.0
2005-10-04 22:15:00,465.757,465.792,465.072,465.265,56380.0
2005-10-04 22:20:00,465.304,465.809,464.932,465.135,44530.0
2005-10-04 22:25:00,465.141,465.815,465.069,465.387,38130.0
2005-10-04 22:30:00,465.449,465.816,464.906,465.166,46500.0
2005-10-04 22:35:00,465.716,465.778,465.048,465.778,35920.0
2005-10-04 22:40:00,465.065,465.65,464.955,465.056,19030.0
2005-10-04 22:50:00,465.314,465.696,464.898,465.442,25680.0
2005-10-04 22:55:00,465.613,465.781,465.049,465.317,64270.0
2005-10-04 23:00:00,465.453,465.798,464.963,465.798,40940.0
2005-10-04 23:05:00,465.752,465.927,465.106,465.833,43530.0
2005-10-04 23:15:00,465.762,465.894,465.282,465.477,16370.0
2005-10-04 23:20:00,465.622,465.85,465.193,465.791,26510.0
2005-10-04 23:25:00,465.834,465.851,465.237,465.481,46010.0
2005-10-04 23:35:00,465.682,465.807,465.226,465.754,17830.0
2005-10-04 23:40:00,465.577,465.991,465.077,465.462,79490.0
2005-10-04 23:45:00,465.938,465.938,465.254,465.853,28890.0
2005-10-04 23:50:00,465.856,465.977,465.337,465.864,45410.0
2005-10-04 23:55:00,465.69,466.037,465.154,465.468,81490.0
2005-10-05 00:00:00,465.709,466.299,465.438,465.854,84890.0
2005-10-05 00:05:00,465.553,466.232,465.443,465.843,55840.0
2005-10-05 00:10:00,465.588,466.043,465.311,465.489,53160.0
2005-10-05 00:15:00,465.608,466.157,465.522,465.591,34610.0
2005-10-05 00:20:00,465.929,466.149,465.517,465.827,16690.0
2005-10-05 00:25:00,465.436,466.013,465.165,465.63,68010.0
2005-10-05 00:30:00,465.483,465.938,465.22,465.426,77890.0
2005-10-05 00:35:00,465.75,465.96,465.228,465.915,54444.0
2005-10-05 00:40:00,465.939,466.016,465.189,465.914,32840.0
2005-10-05 00:45:00,465.735,466.065,465.324,465.457,48600.0
2005-10-05 00:50:00,465.947,466.075,465.385,465.444,30340.0
2005-10-05 00:55:00,465.801,466.068,465.278,465.633,43550.0
2005-10-05 01:00:00,465.495,465.935,465.207,465.207,59420.0
2005-10-05 01:05:00,465.597,465.986,465.137,465.986,94690.0
2005-10-05 01:10:00,466.017,466.017,465.239,465.42,30240.0
2005-10-05 01:15:00,465.47,465.944,465.298,465.298,31800.0
2005-10-05 01:20:00,465.681,466.0,465.26,465.927,63270.0
2005-10-05 01:25:00,465.606,465.989,465.254,465.501,76260.0
2005-10-05 01:30:00,465.511,466.044,465.25,465.584,37830.0
2005-10-05 01:35:00,465.605,465.912,465.12,465.292,46640.0
2005-10-05 01:40:00,465.825,465.937,465.251,465.925,72520.0
2005-10-05 01:45:00,465.694,466.05,465.331,465.648,47240.0
2005-10-05 01:50:00,465.533,466.153,465.391,466.153,31420.0
2005-10-05 01:55:00,466.088,466.238,465.395,465.851,89670.0
2005-10-05 02:00:00,465.828,466.37,465.488,466.249,63782.0
2005-10-05 02:05:00,466.327,466.333,465.493,465.691,56900.0
2005-10-05 02:10:00,465.798,466.566,465.652,466.408,82340.0
2005-10-05 02:15:00,466.464,466.611,465.856,465.994,69120.0
2005-10-05 02:20:00,466.057,466.517,465.789,465.964,31660.0
2005-10-05 02:25:00,466.488,466.517,465.373,466.083,70860.0
2005-10-05 02:30:00,465.593,466.334,465.483,465.985,93630.0
2005-10-05 02:35:00,465.755,466.241,465.409,465.855,91030.0
2005-10-05 02:40:00,466.109,466.109,465.303,465.454,74220.0
2005-10-05 02:45:00,465.767,466.049,465.244,465.438,87050.0
2005-10-05 02:50:00,466.075,466.097,465.263,465.691,103900.0
2005-10-05 02:55:00,465.816,465.92,465.026,465.221,103470.0
2005-10-05 03:00:00,465.202,465.884,465.125,465.791,77153.0
2005-10-05 03:05:00,465.558,465.909,465.072,465.665,82510.0
2005-10-05 03:10:00,465.692,465.836,464.992,465.699,81630.0
2005-10-05 03:15:00,465.485,465.806,465.084,465.716,61895.0
2005-10-05 03:20:00,465.164,465.801,464.749,464.956,82640.0
2005-10-05 03:25:00,464.879,465.347,464.382,464.855,74640.0
2005-10-05 03:30:00,465.166,465.458,464.504,465.04,81986.0
2005-10-05 03:35:00,465.253,465.547,464.665,465.545,103060.0
2005-10-05 03:40:00,465.196,465.534,464.704,465.361,81430.0
2005-10-05 03:45:00,465.137,465.457,464.538,464.659,86680.0
2005-10-05 03:50:00,465.38,465.84,464.994,465.51,79080.0
2005-10-05 03:55:00,465.323,465.909,465.024,465.282,71920.0
2005-10-05 04:00:00,465.591,466.023,464.937,465.554,83540.0
2005-10-05 04:05:00,465.595,465.885,465.064,465.457,110180.0
2005-10-05 04:10:00,465.54,465.9,465.124,465.9,97102.0
2005-10-05 04:15:00,465.519,465.989,465.265,465.771,36460.0
2005-10-05 04:20:00,465.847,466.01,465.149,465.571,61690.0
2005-10-05 04:25:00,465.572,465.865,465.019,465.103,56670.0
2005-10-05 04:30:00,465.733,465.86,465.169,465.796,56090.0
2005-10-05 04:35:00,465.744,465.826,465.099,465.482,60210.0
2005-10-05 04:40:00,465.319,465.964,464.995,465.397,65240.0
2005-10-05 04:45:00,465.388,465.757,465.004,465.29,89160.0
2005-10-05 04:50:00,465.353,465.761,464.845,465.217,88670.0
2005-10-05 04:55:00,465.61,465.769,464.675,465.684,83310.0
2005-10-05 05:00:00,465.259,465.79,465.0,465.629,59350.0
2005-10-05 05:05:00,465.216,465.718,464.971,465.36,56480.0
2005-10-05 05:10:00,465.136,465.723,465.025,465.477,80100.0
2005-10-05 05:15:00,465.181,465.576,464.799,465.071,34440.0
2005-10-05 05:20:00,465.621,465.759,465.032,465.7,38150.0
2005-10-05 05:25:00,465.392,465.829,465.034,465.352,67420.0
2005-10-05 05:30:00,465.627,465.689,464.834,465.079,75630.0
2005-10-05 05:35:00,465.137,465.521,464.601,464.719,89400.0
2005-10-05 05:40:00,465.209,465.279,464.405,464.802,87740.0
2005-10-05 05:45:00,464.959,465.138,463.979,464.218,93060.0
2005-10-05 05:50:00,464.255,464.789,463.959,464.1,83660.0
2005-10-05 05:55:00,464.236,464.682,463.663,464.682,90210.0
2005-10-05 06:00:00,464.658,464.658,463.759,464.27,75030.0
2005-10-05 06:05:00,463.863,464.457,463.603,463.956,95290.0
2005-10-05 06:10:00,463.841,464.432,463.522,463.522,100820.0
2005-10-05 06:15:00,464.019,464.481,463.55,464.081,90290.0
2005-10-05 06:20:00,463.798,464.676,463.553,464.049,88623.0
2005-10-05 06:25:00,464.563,464.613,463.75,464.613,79140.0
2005-10-05 06:30:00,464.54,464.778,464.051,464.383,88910.0
2005-10-05 06:35:00,464.649,464.899,463.957,464.743,105770.0
2005-10-05 06:40:00,464.561,465.205,464.202,464.654,85120.0
2005-10-05 06:45:00,464.415,465.052,464.123,464.561,82150.0
2005-10-05 06:50:00,464.435,465.017,464.259,464.46,91060.0
2005-10-05 06:55:00,464.94,464.955,464.216,464.689,96860.0
2005-10-05 07:00:00,464.407,465.074,464.263,464.515,109930.0
2005-10-05 07:05:00,464.819,465.113,464.327,465.026,91860.0
2005-10-05 07:10:00,464.795,465.114,464.23,464.603,87480.0
2005-10-05 07:15:00,464.461,465.087,464.3,464.969,104570.0
2005-10-05 07:20:00,464.611,465.131,464.157,465.108,84840.0
2005-10-05 07:25:00,465.006,465.006,464.272,464.649,53880.0
2005-10-05 07:30:00,464.363,465.243,464.252,464.627,89710.0
2005-10-05 07:35:00,464.922,465.33,464.477,465.202,83200.0
2005-10-05 07:40:00,465.288,465.43,464.634,465.309,89420.0
2005-10-05 07:45:00,465.224,465.676,464.696,465.19,98906.0
2005-10-05 07:50:00,465.652,465.848,464.882,465.769,84230.0
2005-10-05 07:55:00,465.81,465.897,465.025,465.471,97810.0
2005-10-05 08:00:00,465.192,465.876,464.958,465.143,100720.0
2005-10-05 08:05:00,465.445,465.689,464.91,465.298,97460.0
2005-10-05 08:10:00,465.167,465.498,464.495,465.212,93070.0
2005-10-05 08:15:00,465.045,465.42,464.707,464.839,74370.0
2005-10-05 08:20:00,465.053,465.41,464.514,464.922,96200.0
2005-10-05 08:25:00,465.251,465.541,464.42,465.518,92110.0
2005-10-05 08:30:00,464.937,465.782,464.907,465.604,124280.0
2005-10-05 08:35:00,465.633,465.817,464.985,465.315,55515.0
2005-10-05 08:40:00,465.119,465.817,464.894,465.088,107030.0
2005-10-05 08:45:00,465.298,465.799,465.028,465.678,86820.0
2005-10-05 08:50:00,465.733,465.936,465.264,465.865,101629.0
2005-10-05 08:55:00,465.686,466.101,465.36,465.787,83180.0
2005-10-05 09:00:00,465.45,466.071,465.256,465.666,111880.0
2005-10-05 09:05:00,465.118,466.033,465.118,465.744,123350.0
2005-10-05 09:10:00,465.268,465.925,464.871,465.16,113600.0
2005-10-05 09:15:00,465.36,465.592,464.673,465.239,115300.0
2005-10-05 09:20:00,465.077,465.513,464.629,465.292,119880.0
2005-10-05 09:25:00,464.865,465.482,464.614,465.261,131050.0
2005-10-05 09:30:00,465.147,465.532,464.561,464.875,130780.0
2005-10-05 09:35:00,465.001,465.52,464.724,464.974,92590.0
2005-10-05 09:40:00,464.94,465.62,464.666,465.13,97220.0
2005-10-05 09:45:00,465.664,465.829,464.811,465.667,107260.0
2005-10-05 09:50:00,465.82,465.862,465.118,465.413,106530.0
2005-10-05 09:55:00,465.285,465.907,465.042,465.507,110880.0
2005-10-05 10:00:00,465.287,465.904,465.158,465.292,120990.0
2005-10-05 10:05:00,465.577,465.976,465.102,465.677,118430.0
2005-10-05 10:10:00,465.729,465.835,464.906,465.104,98180.0
2005-10-05 10:15:00,465.428,465.801,464.607,465.544,82290.0
2005-10-05 10:20:00,465.442,465.685,464.818,465.619,105740.0
2005-10-05 10:25:00,465.27,465.67,464.933,465.516,114480.0
2005-10-05 10:30:00,465.154,465.591,464.576,465.32,125490.0
2005-10-05 10:35:00,465.397,465.521,464.779,465.355,120040.0
2005-10-05 10:40:00,465.249,465.441,464.622,465.277,99560.0
2005-10-05 10:45:00,465.102,465.495,464.689,465.166,106880.0
2005-10-05 10:50:00,465.307,465.315,464.436,464.844,108930.0
2005-10-05 10:55:00,464.963,465.3,464.49,465.183,133080.0
2005-10-05 11:00:00,464.687,465.284,464.483,465.254,102070.0
2005-10-05 11:05:00,465.307,465.307,464.493,464.651,49780.0
2005-10-05 11:10:00,464.97,465.242,464.399,465.047,106830.0
2005-10-05 11:15:00,465.149,465.302,464.45,464.668,82010.0
2005-10-05 11:20:00,465.152,465.204,464.408,464.74,99140.0
2005-10-05 11:25:00,465.075,465.234,464.482,465.096,66690.0
2005-10-05 11:30:00,464.553,465.139,464.025,464.025,84000.0
2005-10-05 11:35:00,464.724,465.09,464.231,464.688,100100.0
2005-10-05 11:40:00,464.795,465.019,463.974,464.349,102200.0
2005-10-05 11:45:00,464.451,464.698,463.826,464.508,96850.0
2005-10-05 11:50:00,464.166,464.752,463.848,464.359,101850.0
2005-10-05 11:55:00,464.716,464.738,463.721,463.88,101800.0
2005-10-05 12:00:00,463.964,464.527,463.58,464.373,106790.0
2005-10-05 12:05:00,464.155,464.652,463.603,463.841,98250.0
2005-10-05 12:10:00,463.499,464.421,463.36,464.01,83750.0
2005-10-05 12:15:00,464.201,464.33,463.374,463.453,98040.0
2005-10-05 12:20:00,463.847,463.89,462.87,463.388,117660.0
2005-10-05 12:25:00,463.114,463.886,462.77,463.778,116170.0
2005-10-05 12:30:00,463.775,463.989,463.165,463.599,74170.0
2005-10-05 12:35:00,463.393,463.955,463.088,463.643,88300.0
2005-10-05 12:40:00,463.619,463.989,463.175,463.644,87630.0
2005-10-05 12:45:00,463.923,463.936,463.208,463.795,86940.0
2005-10-05 12:50:00,463.582,464.083,463.229,464.053,92130.0
2005-10-05 12:55:00,464.067,464.524,463.488,464.123,96830.0
2005-10-05 13:00:00,464.175,464.579,463.645,464.244,73850.0
2005-10-05 13:05:00,464.42,464.545,463.763,464.246,118710.0
2005-10-05 13:10:00,464.491,464.843,463.793,464.751,115900.0
2005-10-05 13:15:00,464.748,464.759,463.831,464.011,110070.0
2005-10-05 13:20:00,464.539,464.652,463.779,464.635,102480.0
2005-10-05 13:25:00,464.056,464.714,463.788,464.534,110520.0
2005-10-05 13:30:00,464.461,464.694,463.859,464.242,94860.0
2005-10-05 13:35:00,464.561,464.815,463.923,464.652,96040.0
2005-10-05 13:40:00,464.203,464.745,463.926,464.576,84610.0
2005-10-05 13:45:00,464.692,464.809,463.937,464.493,126800.0
2005-10-05 13:50:00,464.577,464.757,463.905,464.175,93250.0
2005-10-05 13:55:00,464.251,464.999,464.145,464.829,102860.0
2005-10-05 14:00:00,464.822,464.887,463.852,464.678,63770.0
2005-10-05 14:05:00,464.52,464.904,463.957,463.957,92340.0
2005-10-05 14:10:00,464.745,464.865,464.003,464.823,49070.0
2005-10-05 14:15:00,464.386,464.815,463.981,464.746,48250.0
2005-10-05 14:20:00,464.181,464.955,463.821,464.39,101180.0
2005-10-05 14:25:00,463.961,464.974,463.711,464.425,114680.0
2005-10-05 14:30:00,464.948,465.45,464.396,464.908,89110.0
2005-10-05 14:35:00,465.266,465.719,464.378,464.962,94160.0
2005-10-05 14:40:00,464.427,465.017,464.012,464.786,109780.0
2005-10-05 14:45:00,464.554,464.886,464.11,464.788,93360.0
2005-10-05 14:50:00,464.817,465.034,464.182,464.367,98790.0
2005-10-05 14:55:00,464.291,464.876,463.864,464.42,129220.0
2005-10-05 15:00:00,464.082,465.089,464.078,464.667,97380.0
2005-10-05 15:05:00,464.558,464.999,464.168,464.341,108340.0
2005-10-05 15:10:00,464.367,464.685,463.744,463.744,99800.0
2005-10-05 15:15:00,464.197,464.33,463.528,463.912,91860.0
2005-10-05 15:20:00,464.396,464.778,463.775,464.693,145840.0
2005-10-05 15:25:00,464.446,464.778,463.728,463.937,101860.0
2005-10-05 15:30:00,464.234,464.937,463.756,464.576,103440.0
2005-10-05 15:35:00,464.525,465.543,464.251,465.524,92870.0
2005-10-05 15:40:00,465.275,465.489,464.425,464.9,85950.0
2005-10-05 15:45:00,464.85,465.034,463.725,463.874,97250.0
2005-10-05 15:50:00,464.17,464.435,463.09,463.09,104880.0
2005-10-05 15:55:00,463.64,463.932,462.657,463.189,119290.0
2005-10-05 16:00:00,462.979,463.805,462.729,463.381,86170.0
2005-10-05 16:05:00,463.547,464.226,462.841,463.853,85719.0
2005-10-05 16:10:00,464.097,464.334,463.324,463.913,94061.0
2005-10-05 16:15:00,463.343,463.888,462.256,462.991,79157.0
2005-10-05 16:20:00,462.356,463.409,462.267,463.103,97820.0
2005-10-05 16:25:00,463.228,463.911,462.446,463.171,102163.0
2005-10-05 16:30:00,462.667,464.034,462.57,463.973,79260.0
2005-10-05 16:35:00,463.789,464.558,463.48,463.883,79877.0
2005-10-05 16:40:00,463.48,463.928,462.442,462.442,92950.0
2005-10-05 16:45:00,462.561,463.241,462.339,462.956,101861.0
2005-10-05 16:50:00,463.218,463.467,462.464,463.084,90900.0
2005-10-05 16:55:00,462.554,463.419,462.516,463.083,93048.0
2005-10-05 17:00:00,463.355,463.467,462.716,463.362,69690.0
2005-10-05 17:05:00,463.078,463.977,462.74,463.421,89280.0
2005-10-05 17:10:00,463.33,464.1,463.289,463.333,72218.0
2005-10-05 17:15:00,463.673,464.21,463.169,463.784,84740.0
2005-10-05 17:20:00,463.78,464.827,463.43,464.286,89800.0
2005-10-05 17:25:00,464.227,464.843,463.898,464.313,104120.0
2005-10-05 17:30:00,464.797,465.101,464.027,464.144,96720.0
2005-10-05 17:35:00,463.818,465.078,463.818,464.745,86230.0
2005-10-05 17:40:00,465.058,465.058,464.086,464.504,109260.0
2005-10-05 17:45:00,464.646,464.646,463.671,463.805,90880.0
2005-10-05 17:50:00,463.973,464.936,463.927,464.846,87280.0
2005-10-05 17:55:00,464.935,465.554,464.338,465.024,80150.0
2005-10-05 18:00:00,465.517,466.051,465.097,465.097,109050.0
2005-10-05 18:05:00,465.252,465.694,464.892,465.502,102100.0
2005-10-05 18:10:00,465.501,465.509,464.696,465.2,90060.0
2005-10-05 18:15:00,464.711,465.305,464.259,464.678,101740.0
2005-10-05 18:20:00,464.944,465.095,464.261,464.654,88200.0
2005-10-05 18:25:00,464.661,465.571,464.265,464.911,109790.0
2005-10-05 18:30:00,465.338,465.689,464.423,465.395,108990.0
2005-10-05 18:35:00,465.41,466.084,465.184,465.558,115220.0
2005-10-05 18:40:00,465.474,466.046,465.138,465.986,95990.0
2005-10-05 18:45:00,465.962,466.058,465.157,465.746,100280.0
2005-10-05 18:50:00,465.766,465.766,464.759,465.132,100790.0
2005-10-05 18:55:00,465.433,465.664,464.653,464.833,108910.0
2005-10-05 19:00:00,464.865,465.801,464.633,465.405,118611.0
2005-10-05 19:05:00,465.263,466.018,465.01,465.646,118320.0
2005-10-05 19:10:00,465.539,465.999,464.846,465.349,126276.0
2005-10-05 19:15:00,465.578,466.002,464.698,465.959,117427.0
2005-10-05 19:20:00,465.996,466.219,465.067,466.132,103141.0
2005-10-05 19:25:00,466.172,466.172,465.363,465.823,91714.0
2005-10-05 19:30:00,465.22,466.085,465.22,465.954,104553.0
2005-10-05 19:35:00,465.914,466.08,465.306,465.751,93320.0
2005-10-05 19:40:00,465.768,466.016,465.307,465.51,19608.0
2005-10-05 19:45:00,466.017,466.08,465.305,465.882,50865.0
2005-10-05 19:50:00,465.851,465.976,465.394,465.943,48325.0
2005-10-05 19:55:00,465.896,465.988,465.323,465.548,19038.0
2005-10-05 20:00:00,465.731,466.1,465.118,465.435,70070.0
2005-10-05 20:05:00,465.371,466.031,465.245,465.436,37830.0
2005-10-05 20:10:00,465.804,465.853,464.933,465.198,63850.0
2005-10-05 20:15:00,465.46,465.754,464.742,465.055,84080.0
2005-10-05 20:20:00,465.161,465.646,464.71,465.16,70000.0
2005-10-05 20:25:00,465.644,465.827,464.8,465.426,83100.0
2005-10-05 20:30:00,465.389,465.732,464.949,464.949,39510.0
2005-10-05 20:35:00,465.242,465.662,464.667,464.709,87470.0
2005-10-05 20:40:00,465.305,465.387,464.549,464.807,82100.0
2005-10-05 20:45:00,464.846,465.459,464.635,465.256,86300.0
2005-10-05 20:50:00,464.946,465.348,464.518,464.921,75020.0
2005-10-05 20:55:00,464.976,465.27,464.505,464.814,30741.0
2005-10-05 21:00:00,465.062,465.334,464.391,464.903,69240.0
2005-10-05 21:05:00,465.195,465.586,464.785,465.047,19310.0
2005-10-05 21:10:00,465.699,466.375,465.065,465.233,83130.0
2005-10-05 21:15:00,465.251,465.642,464.833,465.195,33180.0
2005-10-05 21:20:00,464.766,465.477,464.766,465.441,19660.0
2005-10-05 21:25:00,465.025,465.346,464.514,464.717,83160.0
2005-10-05 21:30:00,465.148,465.181,464.381,464.958,87960.0
2005-10-05 21:35:00,464.501,465.027,464.122,464.8,122790.0
2005-10-05 21:40:00,464.33,464.834,464.023,464.798,53170.0
2005-10-05 21:45:00,464.496,464.945,463.991,464.489,101742.0
2005-10-05 21:50:00,464.58,464.952,464.13,464.693,56620.0
2005-10-05 21:55:00,464.515,464.927,464.057,464.59,104070.0
2005-10-05 22:00:00,464.348,464.704,463.828,464.207,60478.0
2005-10-05 22:05:00,464.651,464.661,463.975,464.045,86790.0
2005-10-05 22:10:00,464.467,464.624,463.815,463.96,41240.0
2005-10-05 22:15:00,464.436,464.513,463.697,464.242,97130.0
2005-10-05 22:20:00,464.009,464.8,463.746,464.8,59470.0
2005-10-05 22:25:00,464.425,464.425,463.638,464.135,46410.0
2005-10-05 22:30:00,464.04,464.301,463.66,463.705,57990.0
2005-10-05 22:35:00,463.928,464.482,463.56,463.932,47380.0
2005-10-05 22:40:00,464.001,464.391,463.604,464.009,52820.0
2005-10-05 22:45:00,463.918,464.225,463.635,464.183,24210.0
2005-10-05 22:50:00,464.209,464.353,463.469,464.301,36850.0
2005-10-05 22:55:00,464.308,464.308,463.563,463.918,52390.0
2005-10-05 23:00:00,463.722,464.229,463.432,463.656,53940.0
2005-10-05 23:05:00,463.574,464.2,463.448,464.154,48360.0
2005-10-05 23:10:00,464.172,464.324,463.484,463.903,59380.0
2005-10-05 23:15:00,463.692,464.449,463.692,464.016,63540.0
2005-10-05 23:20:00,464.104,464.474,463.825,463.903,72220.0
2005-10-05 23:25:00,463.968,464.413,463.739,464.407,19580.0
2005-10-05 23:30:00,463.947,464.443,463.698,463.855,40630.0
2005-10-05 23:35:00,463.974,464.487,463.593,464.191,39520.0
2005-10-05 23:40:00,464.203,464.698,463.886,464.505,83270.0
2005-10-05 23:45:00,464.209,464.631,463.976,464.156,29880.0
2005-10-05 23:50:00,464.344,464.59,463.753,464.189,108580.0
2005-10-05 23:55:00,463.912,464.53,463.768,464.002,74260.0
2005-10-06 00:00:00,464.002,464.927,463.969,464.296,99820.0
2005-10-06 00:05:00,464.381,464.903,463.833,464.578,97000.0
2005-10-06 00:10:00,463.968,464.616,463.809,464.048,100180.0
2005-10-06 00:15:00,463.903,464.58,463.72,464.14,96860.0
2005-10-06 00:20:00,464.188,464.816,463.932,464.482,103500.0
2005-10-06 00:25:00,464.63,464.907,464.044,464.782,73780.0
2005-10-06 00:30:00,464.551,465.012,464.152,464.818,98540.0
2005-10-06 00:35:00,464.075,464.912,464.075,464.874,96620.0
2005-10-06 00:40:00,464.902,465.019,464.267,464.839,89210.0
2005-10-06 00:45:00,464.566,464.916,463.998,464.331,100760.0
2005-10-06 00:50:00,464.585,464.728,463.869,464.444,80860.0
2005-10-06 00:55:00,464.562,464.688,463.981,464.219,73770.0
2005-10-06 01:00:00,463.977,464.678,463.754,463.963,99850.0
2005-10-06 01:05:00,464.525,464.6,463.697,463.884,111030.0
2005-10-06 01:10:00,464.323,464.51,463.567,463.87,100330.0
2005-10-06 01:15:00,464.214,464.522,463.803,464.467,59260.0
2005-10-06 01:20:00,463.804,464.544,463.635,464.203,95310.0
2005-10-06 01:25:00,463.776,464.533,463.641,463.955,84670.0
2005-10-06 01:30:00,464.252,464.637,463.681,464.317,94120.0
2005-10-06 01:35:00,463.717,464.928,463.717,464.351,79737.0
2005-10-06 01:40:00,464.421,464.789,464.051,464.519,81240.0
2005-10-06 01:45:00,464.542,464.8,464.055,464.727,121990.0
2005-10-06 01:50:00,464.421,464.746,463.75,464.453,81840.0
2005-10-06 01:55:00,464.243,464.978,463.986,464.85,97170.0
2005-10-06 02:00:00,464.699,465.059,464.159,464.844,104160.0
2005-10-06 02:05:00,465.033,465.14,464.25,464.528,88340.0
2005-10-06 02:10:00,464.758,464.944,464.046,464.588,109560.0
2005-10-06 02:15:00,464.45,464.94,463.845,464.422,81002.0
2005-10-06 02:20:00,464.04,464.96,463.841,464.206,91320.0
2005-10-06 02:25:00,464.786,465.014,464.193,464.863,109210.0
2005-10-06 02:30:00,464.358,465.368,464.327,465.368,99270.0
2005-10-06 02:35:00,465.356,465.389,464.286,464.836,105730.0
2005-10-06 02:40:00,464.725,465.286,464.43,464.686,95840.0
2005-10-06 02:45:00,464.712,465.204,464.305,464.905,109950.0
2005-10-06 02:50:00,464.879,465.292,464.445,465.237,118460.0
2005-10-06 02:55:00,464.877,465.626,464.583,464.943,151110.0
2005-10-06 03:00:00,465.21,465.76,464.738,465.567,130840.0
2005-10-06 03:05:00,465.567,465.786,464.867,465.552,131910.0
2005-10-06 03:10:00,465.248,465.638,464.708,465.116,131170.0
2005-10-06 03:15:00,465.28,465.745,464.952,465.601,129560.0
2005-10-06 03:20:00,465.092,465.696,464.897,465.077,114480.0
2005-10-06 03:25:00,465.185,465.681,464.846,465.233,130990.0
2005-10-06 03:30:00,465.351,465.741,464.961,465.336,123530.0
2005-10-06 03:35:00,465.712,465.825,465.09,465.341,93840.0
2005-10-06 03:40:00,465.747,465.775,464.996,465.734,101140.0
2005-10-06 03:45:00,465.455,465.773,464.965,464.965,114070.0
2005-10-06 03:50:00,465.399,465.765,464.955,465.301,132490.0
2005-10-06 03:55:00,465.553,465.823,465.14,465.232,102790.0
2005-10-06 04:00:00,465.442,465.859,464.971,465.43,105309.0
2005-10-06 04:05:00,465.6,465.777,465.12,465.216,53520.0
2005-10-06 04:10:00,465.182,465.993,464.995,465.07,99230.0
2005-10-06 04:15:00,465.644,465.826,465.065,465.341,93950.0
2005-10-06 04:20:00,465.381,465.846,465.029,465.724,65980.0
2005-10-06 04:25:00,465.132,465.792,465.109,465.552,62570.0
2005-10-06 04:30:00,465.462,465.86,465.012,465.439,90170.0
2005-10-06 04:35:00,465.177,465.863,465.058,465.271,77150.0
2005-10-06 04:40:00,465.135,465.911,465.11,465.581,86390.0
2005-10-06 04:45:00,465.622,465.962,464.958,465.874,99930.0
2005-10-06 04:50:00,465.868,465.918,465.236,465.597,22420.0
2005-10-06 04:55:00,465.583,465.888,465.123,465.661,41840.0
2005-10-06 05:00:00,465.929,466.047,465.098,465.881,86430.0
2005-10-06 05:05:00,465.303,465.983,465.094,465.749,54800.0
2005-10-06 05:10:00,465.673,465.908,465.105,465.7,110900.0
2005-10-06 05:15:00,465.357,465.888,464.997,465.422,82320.0
2005-10-06 05:20:00,465.467,466.002,465.119,465.477,113400.0
2005-10-06 05:25:00,465.174,465.94,465.117,465.634,92280.0
2005-10-06 05:30:00,465.789,466.005,465.173,465.943,82340.0
2005-10-06 05:35:00,465.61,466.007,465.087,465.95,84680.0
2005-10-06 05:40:00,465.93,466.103,464.906,465.751,96200.0
2005-10-06 05:45:00,465.727,465.96,465.111,465.444,69730.0
2005-10-06 05:50:00,465.507,465.959,465.167,465.73,80190.0
2005-10-06 05:55:00,465.282,465.964,464.992,465.828,99980.0
2005-10-06 06:00:00,465.763,465.924,464.94,465.12,109650.0
2005-10-06 06:05:00,465.519,465.977,465.106,465.145,98797.0
2005-10-06 06:10:00,465.407,465.921,465.124,465.832,87880.0
2005-10-06 06:15:00,465.862,465.94,465.085,465.635,98020.0
2005-10-06 06:20:00,465.74,466.289,465.347,465.467,96460.0
2005-10-06 06:25:00,466.228,466.328,465.377,466.292,103240.0
2005-10-06 06:30:00,465.717,466.342,465.502,465.689,93496.0
2005-10-06 06:35:00,466.204,466.448,465.557,465.706,107572.0
2005-10-06 06:40:00,465.742,466.367,465.514,465.93,97682.0
2005-10-06 06:45:00,465.887,466.404,465.515,466.256,91327.0
2005-10-06 06:50:00,465.978,466.506,465.516,465.672,90880.0
2005-10-06 06:55:00,466.252,466.558,465.602,466.162,104990.0
2005-10-06 07:00:00,466.249,466.574,465.685,466.109,130240.0
2005-10-06 07:05:00,466.185,466.432,465.647,465.843,110790.0
2005-10-06 07:10:00,466.095,466.542,465.711,465.711,95680.0
2005-10-06 07:15:00,465.393,466.311,465.393,466.296,102590.0
2005-10-06 07:20:00,466.03,466.34,465.495,466.033,99580.0
2005-10-06 07:25:00,465.793,466.42,465.556,465.963,113090.0
2005-10-06 07:30:00,465.794,466.357,465.452,465.789,88810.0
2005-10-06 07:35:00,465.937,466.438,465.449,466.124,83630.0
2005-10-06 07:40:00,465.966,466.46,465.639,466.319,122810.0
2005-10-06 07:45:00,466.277,466.475,465.59,466.091,110690.0
2005-10-06 07:50:00,466.13,466.474,465.455,466.242,114370.0
2005-10-06 07:55:00,466.216,466.547,465.661,466.246,115920.0
2005-10-06 08:00:00,466.019,466.495,465.564,465.894,97100.0
2005-10-06 08:05:00,466.188,466.557,465.598,465.878,108300.0
2005-10-06 08:10:00,466.562,466.747,465.891,466.453,115020.0
2005-10-06 08:15:00,465.729,466.533,465.656,466.282,95560.0
2005-10-06 08:20:00,465.975,466.508,465.723,466.376,98860.0
2005-10-06 08:25:00,466.455,466.716,465.601,466.716,88060.0
2005-10-06 08:30:00,466.442,466.875,465.945,466.73,116630.0
2005-10-06 08:35:00,466.677,466.819,465.861,466.427,96630.0
2005-10-06 08:40:00,466.381,466.609,465.854,466.369,104910.0
2005-10-06 08:45:00,466.435,466.492,465.676,466.171,92500.0
2005-10-06 08:50:00,466.302,466.579,465.669,466.541,102600.0
2005-10-06 08:55:00,466.121,466.646,465.814,466.471,97540.0
2005-10-06 09:00:00,465.953,466.626,465.717,466.56,87460.0
2005-10-06 09:05:00,465.832,466.588,465.757,466.512,109140.0
2005-10-06 09:10:00,466.069,466.651,465.861,466.548,112760.0
2005-10-06 09:15:00,466.586,466.85,465.981,466.437,109730.0
2005-10-06 09:20:00,466.257,466.785,466.057,466.731,105289.0
2005-10-06 09:25:00,466.296,466.8,465.669,466.265,114640.0
2005-10-06 09:30:00,465.793,466.466,465.598,466.413,85950.0
2005-10-06 09:35:00,466.172,466.537,465.662,466.418,93840.0
2005-10-06 09:40:00,465.904,466.426,465.512,466.309,107970.0
2005-10-06 09:45:00,466.28,466.414,465.462,466.154,83920.0
2005-10-06 09:50:00,466.112,466.292,465.537,465.64,101690.0
2005-10-06 09:55:00,465.673,466.411,465.488,466.406,93770.0
2005-10-06 10:00:00,465.942,466.531,465.779,466.262,116230.0
2005-10-06 10:05:00,466.268,466.41,465.657,466.268,117500.0
2005-10-06 10:10:00,466.3,466.351,465.446,466.129,104110.0
2005-10-06 10:15:00,465.808,466.324,465.652,465.83,75500.0
2005-10-06 10:20:00,465.552,466.362,465.375,465.954,101740.0
2005-10-06 10:25:00,465.848,466.152,465.335,465.825,103000.0
2005-10-06 10:30:00,465.882,466.264,465.021,465.586,105930.0
2005-10-06 10:35:00,465.35,465.781,464.801,464.977,109250.0
2005-10-06 10:40:00,465.211,465.578,464.783,465.225,97250.0
2005-10-06 10:45:00,464.879,465.765,464.64,465.393,95060.0
2005-10-06 10:50:00,465.168,465.791,464.962,465.359,101840.0
2005-10-06 10:55:00,465.693,465.762,464.899,465.719,114520.0
2005-10-06 11:00:00,465.009,465.76,464.908,465.522,112450.0
2005-10-06 11:05:00,465.741,465.971,465.009,465.326,92520.0
2005-10-06 11:10:00,465.841,466.088,465.12,465.602,128020.0
2005-10-06 11:15:00,465.873,466.032,465.317,465.875,73760.0
2005-10-06 11:20:00,465.673,466.018,465.073,465.573,102040.0
2005-10-06 11:25:00,465.429,466.063,465.223,465.955,98260.0
2005-10-06 11:30:00,465.894,466.073,465.207,465.311,99810.0
2005-10-06 11:35:00,465.66,466.106,465.229,465.281,106690.0
2005-10-06 11:40:00,465.394,465.91,464.989,465.216,99720.0
2005-10-06 11:45:00,465.227,465.816,465.023,465.816,100830.0
2005-10-06 11:50:00,465.637,465.867,464.851,465.063,122200.0
2005-10-06 11:55:00,465.187,465.628,464.725,464.992,115280.0
2005-10-06 12:00:00,465.107,465.499,464.574,464.815,72750.0
2005-10-06 12:05:00,464.985,465.534,464.719,465.444,97210.0
2005-10-06 12:10:00,464.922,465.477,464.611,464.9,76920.0
2005-10-06 12:15:00,465.362,465.369,464.468,464.768,83200.0
2005-10-06 12:20:00,465.165,465.381,464.361,464.479,100840.0
2005-10-06 12:25:00,464.857,465.347,464.36,465.24,105470.0
2005-10-06 12:30:00,464.846,465.398,464.563,465.202,51090.0
2005-10-06 12:35:00,465.161,465.436,464.552,465.354,88180.0
2005-10-06 12:40:00,465.061,465.542,464.69,464.826,70267.0
2005-10-06 12:45:00,464.978,465.759,464.829,465.544,75750.0
2005-10-06 12:50:00,465.626,465.837,464.925,465.086,89440.0
2005-10-06 12:55:00,465.621,465.792,464.715,465.313,85750.0
2005-10-06 13:00:00,465.331,466.126,465.017,465.188,81640.0
2005-10-06 13:05:00,465.815,466.043,465.328,465.942,100460.0
2005-10-06 13:10:00,465.666,466.191,465.062,466.191,92040.0
2005-10-06 13:15:00,466.019,466.407,465.607,465.607,95570.0
2005-10-06 13:20:00,466.375,466.5,465.63,466.306,89160.0
2005-10-06 13:25:00,466.298,466.433,465.628,466.045,96990.0
2005-10-06 13:30:00,465.859,466.356,465.449,465.906,88270.0
2005-10-06 13:35:00,466.141,466.468,465.621,466.098,74500.0
2005-10-06 13:40:00,465.903,466.608,465.733,466.587,70260.0
2005-10-06 13:45:00,466.641,466.724,465.859,466.523,110890.0
2005-10-06 13:50:00,466.37,467.054,466.054,466.686,80620.0
2005-10-06 13:55:00,466.412,467.049,466.048,466.532,85270.0
2005-10-06 14:00:00,466.293,466.646,465.719,465.974,74600.0
2005-10-06 14:05:00,466.268,466.563,465.797,466.175,82809.0
2005-10-06 14:10:00,465.893,466.408,465.429,466.255,89220.0
2005-10-06 14:15:00,465.813,466.407,465.398,465.983,100350.0
2005-10-06 14:20:00,465.927,466.394,465.562,466.117,88510.0
2005-10-06 14:25:00,466.367,467.151,465.789,466.986,89200.0
2005-10-06 14:30:00,467.115,467.648,466.636,466.84,88410.0
2005-10-06 14:35:00,467.352,467.379,466.438,467.089,84140.0
2005-10-06 14:40:00,466.242,467.029,466.129,466.922,94240.0
2005-10-06 14:45:00,466.737,467.426,466.262,467.426,91870.0
2005-10-06 14:50:00,467.196,467.989,466.571,466.773,89800.0
2005-10-06 14:55:00,466.607,467.086,465.711,466.706,115730.0
2005-10-06 15:00:00,466.187,467.172,465.932,466.423,102710.0
2005-10-06 15:05:00,467.284,467.376,466.589,466.85,113540.0
2005-10-06 15:10:00,466.799,467.445,466.402,467.15,114940.0
2005-10-06 15:15:00,467.393,468.003,466.832,467.837,95960.0
2005-10-06 15:20:00,467.537,468.159,467.208,467.369,147150.0
2005-10-06 15:25:00,467.573,467.92,466.911,467.597,109120.0
2005-10-06 15:30:00,467.231,469.249,467.044,469.205,118000.0
2005-10-06 15:35:00,468.93,469.302,468.34,469.191,103180.0
2005-10-06 15:40:00,469.299,469.554,468.268,469.497,97690.0
2005-10-06 15:45:00,469.237,471.024,468.865,470.337,113560.0
2005-10-06 15:50:00,470.788,472.329,470.697,471.397,109710.0
2005-10-06 15:55:00,471.485,471.925,470.863,471.183,135690.0
2005-10-06 16:00:00,470.886,471.688,470.345,471.287,119000.0
2005-10-06 16:05:00,471.04,471.64,470.388,470.388,107130.0
2005-10-06 16:10:00,470.616,470.963,469.969,470.674,131590.0
2005-10-06 16:15:00,470.12,470.841,469.728,470.155,114020.0
2005-10-06 16:20:00,469.851,471.073,469.637,470.808,129930.0
2005-10-06 16:25:00,470.712,471.34,470.237,470.887,122470.0
2005-10-06 16:30:00,470.868,471.277,470.386,470.976,101180.0
2005-10-06 16:35:00,470.261,471.113,470.261,470.978,105790.0
2005-10-06 16:40:00,470.674,471.234,470.477,470.912,126030.0
2005-10-06 16:45:00,470.791,471.195,470.172,470.458,119110.0
2005-10-06 16:50:00,470.745,470.812,469.821,470.659,113490.0
2005-10-06 16:55:00,470.623,470.815,470.094,470.429,117280.0
2005-10-06 17:00:00,470.801,471.114,469.966,470.813,120640.0
2005-10-06 17:05:00,470.869,471.559,470.406,470.802,104210.0
2005-10-06 17:10:00,470.918,471.325,470.366,471.235,112590.0
2005-10-06 17:15:00,471.257,471.362,470.577,470.966,96910.0
2005-10-06 17:20:00,471.018,471.159,470.202,470.303,104685.0
2005-10-06 17:25:00,470.507,470.83,469.903,470.156,140487.0
2005-10-06 17:30:00,470.685,471.369,470.195,471.369,119689.0
2005-10-06 17:35:00,470.786,471.56,470.53,471.06,102650.0
2005-10-06 17:40:00,471.198,471.341,470.413,470.935,115560.0
2005-10-06 17:45:00,470.674,471.343,470.281,470.898,90190.0
2005-10-06 17:50:00,470.661,471.498,470.299,470.995,107826.0
2005-10-06 17:55:00,470.955,471.657,470.67,470.858,90710.0
2005-10-06 18:00:00,471.262,472.09,470.729,471.954,113869.0
2005-10-06 18:05:00,471.638,472.014,471.024,471.521,95880.0
2005-10-06 18:10:00,471.226,471.603,470.647,471.603,83610.0
2005-10-06 18:15:00,471.29,471.721,470.471,470.755,104890.0
2005-10-06 18:20:00,471.04,471.45,470.512,470.939,92750.0
2005-10-06 18:25:00,470.706,471.174,470.261,471.049,104160.0
2005-10-06 18:30:00,470.726,471.193,470.227,470.512,112303.0
2005-10-06 18:35:00,470.342,470.973,469.794,469.953,105186.0
2005-10-06 18:40:00,470.291,471.336,469.832,471.336,96187.0
2005-10-06 18:45:00,471.29,471.535,470.638,470.92,87910.0
2005-10-06 18:50:00,470.883,471.385,470.308,470.56,92108.0
2005-10-06 18:55:00,471.164,471.387,470.108,470.487,107320.0
2005-10-06 19:00:00,470.223,470.988,470.122,470.239,107930.0
2005-10-06 19:05:00,470.323,471.069,470.036,470.547,93852.0
2005-10-06 19:10:00,470.63,471.325,470.294,470.658,104900.0
2005-10-06 19:15:00,470.755,471.369,470.44,470.585,117860.0
2005-10-06 19:20:00,470.813,471.531,470.318,471.345,96650.0
2005-10-06 19:25:00,471.312,471.499,470.788,470.92,104410.0
2005-10-06 19:30:00,471.486,471.892,471.038,471.3,68410.0
2005-10-06 19:35:00,471.499,471.837,471.171,471.37,41990.0
2005-10-06 19:40:00,471.678,471.81,471.087,471.19,81450.0
2005-10-06 19:45:00,471.683,472.089,471.146,472.011,82270.0
2005-10-06 19:50:00,471.958,472.031,471.34,471.681,35390.0
2005-10-06 19:55:00,471.667,471.982,471.18,471.283,73130.0
2005-10-06 20:00:00,471.416,471.996,471.049,471.996,112020.0
2005-10-06 20:05:00,471.5,472.111,471.197,471.933,103025.0
2005-10-06 20:10:00,471.379,471.979,471.156,471.494,106244.0
2005-10-06 20:15:00,471.543,471.834,471.063,471.304,114441.0
2005-10-06 20:20:00,471.605,472.194,471.288,471.591,118470.0
2005-10-06 20:25:00,471.739,472.16,471.35,471.646,142630.0
2005-10-06 20:30:00,471.95,472.207,471.392,471.859,117625.0
2005-10-06 20:35:00,472.07,472.544,471.564,472.301,92212.0
2005-10-06 20:40:00,472.1,472.718,471.725,472.066,124623.0
2005-10-06 20:45:00,472.271,472.798,472.024,472.367,70212.0
2005-10-06 20:50:00,472.666,472.865,471.924,472.486,100171.0
2005-10-06 20:55:00,472.519,473.065,472.203,472.618,155402.0
2005-10-06 21:00:00,473.028,473.328,472.489,473.187,66352.0
2005-10-06 21:05:00,473.072,473.399,472.539,472.539,62145.0
2005-10-06 21:10:00,473.016,473.432,472.637,472.814,48857.0
2005-10-06 21:15:00,472.836,473.42,472.528,473.146,40786.0
2005-10-06 21:20:00,472.426,473.31,472.372,473.134,47237.0
2005-10-06 21:25:00,473.105,473.322,472.422,472.784,46593.0
2005-10-06 21:30:00,473.071,473.348,472.51,473.248,57807.0
2005-10-06 21:35:00,472.976,473.331,472.501,472.83,60180.0
2005-10-06 21:40:00,472.589,473.326,472.477,472.599,54828.0
2005-10-06 21:45:00,472.967,473.453,472.623,472.915,48677.0
2005-10-06 21:50:00,472.717,473.224,472.488,472.757,32172.0
2005-10-06 21:55:00,472.906,473.32,472.399,472.979,37020.0
2005-10-06 22:00:00,473.038,473.193,472.492,473.032,67010.0
2005-10-06 22:05:00,473.059,473.11,472.387,472.616,36230.0
2005-10-06 22:10:00,472.512,473.072,472.362,472.929,65182.0
2005-10-06 22:15:00,472.811,473.22,472.381,472.891,132441.0
2005-10-06 22:20:00,472.925,473.211,472.398,472.53,74490.0
2005-10-06 22:25:00,472.701,473.0,472.066,472.375,83389.0
2005-10-06 22:30:00,472.849,473.078,472.227,472.33,42630.0
2005-10-06 22:35:00,472.407,472.877,472.338,472.877,23500.0
2005-10-06 22:40:00,472.756,472.938,472.071,472.19,102238.0
2005-10-06 22:45:00,472.78,472.872,472.062,472.301,64840.0
2005-10-06 22:55:00,472.825,472.882,472.224,472.449,38240.0
2005-10-06 23:05:00,472.88,472.981,472.247,472.828,57760.0
2005-10-06 23:10:00,472.858,473.162,472.253,472.704,38180.0
2005-10-06 23:15:00,472.719,473.5,472.719,472.777,43110.0
2005-10-06 23:20:00,473.038,473.49,472.809,472.928,47350.0
2005-10-06 23:25:00,473.338,473.354,472.44,472.871,70883.0
2005-10-06 23:30:00,472.901,473.394,472.535,473.147,73100.0
2005-10-06 23:35:00,473.102,473.323,472.555,472.939,39910.0
2005-10-06 23:40:00,473.145,473.236,472.64,472.863,44140.0
2005-10-06 23:45:00,472.937,473.201,472.574,473.098,63400.0
2005-10-06 23:50:00,472.767,473.272,472.359,472.547,78390.0
2005-10-06 23:55:00,473.2,473.586,472.777,473.085,47290.0
2005-10-07 00:00:00,473.444,473.576,472.728,472.966,51959.0
2005-10-07 00:05:00,472.989,473.546,472.782,473.479,35450.0
2005-10-07 00:10:00,473.094,473.485,472.445,472.795,73507.0
2005-10-07 00:15:00,472.745,473.16,472.244,472.46,67666.0
2005-10-07 00:20:00,472.63,473.113,472.068,472.826,83667.0
2005-10-07 00:25:00,472.884,472.884,472.004,472.403,44830.0
2005-10-07 00:30:00,472.344,472.883,471.977,472.374,65190.0
2005-10-07 00:35:00,472.239,473.288,472.051,473.288,54380.0
2005-10-07 00:40:00,473.227,473.286,472.584,472.976,64230.0
2005-10-07 00:45:00,473.158,473.27,472.518,472.518,29820.0
2005-10-07 00:50:00,473.178,473.342,472.325,472.874,71894.0
2005-10-07 00:55:00,472.834,472.965,472.172,472.594,48264.0
2005-10-07 01:00:00,472.363,473.268,472.073,472.949,78930.0
2005-10-07 01:05:00,472.986,473.249,472.226,473.04,36770.0
2005-10-07 01:10:00,472.996,473.088,472.21,472.572,64411.0
2005-10-07 01:15:00,472.601,472.894,471.986,472.214,73163.0
2005-10-07 01:20:00,472.663,472.793,472.031,472.32,31900.0
2005-10-07 01:25:00,472.467,472.788,471.962,472.257,60810.0
2005-10-07 01:30:00,472.405,473.041,472.006,473.041,81470.0
2005-10-07 01:35:00,472.691,472.973,472.148,472.253,69270.0
2005-10-07 01:40:00,472.464,473.143,472.232,472.945,58257.0
2005-10-07 01:45:00,472.612,472.861,471.986,472.422,92110.0
2005-10-07 01:50:00,472.469,472.921,472.084,472.749,63870.0
2005-10-07 01:55:00,472.464,473.27,472.076,472.881,75980.0
2005-10-07 02:00:00,472.564,473.198,472.053,472.85,104207.0
2005-10-07 02:05:00,472.581,473.554,472.43,473.065,102260.0
2005-10-07 02:10:00,472.879,473.648,472.463,473.251,115376.0
2005-10-07 02:15:00,472.916,473.485,472.19,472.462,119701.0
2005-10-07 02:20:00,472.596,473.045,472.226,472.293,104580.0
2005-10-07 02:25:00,472.548,473.214,472.284,472.59,131004.0
2005-10-07 02:30:00,473.057,473.386,472.261,472.46,100198.0
2005-10-07 02:35:00,473.044,473.144,472.28,472.521,116270.0
2005-10-07 02:40:00,472.445,472.947,472.13,472.947,93462.0
2005-10-07 02:45:00,472.816,472.935,471.923,472.357,101702.0
2005-10-07 02:50:00,472.265,472.75,471.796,472.49,124140.0
2005-10-07 02:55:00,472.031,472.727,471.887,472.189,114824.0
2005-10-07 03:00:00,472.283,472.611,471.669,472.039,95810.0
2005-10-07 03:05:00,471.827,472.373,471.478,471.941,87660.0
2005-10-07 03:10:00,471.567,472.066,471.163,471.732,93608.0
2005-10-07 03:15:00,471.636,472.211,471.385,471.764,82400.0
2005-10-07 03:20:00,471.983,472.505,471.565,472.049,108000.0
2005-10-07 03:25:00,472.302,472.358,471.575,472.098,89950.0
2005-10-07 03:30:00,472.328,472.353,471.504,472.142,69230.0
2005-10-07 03:35:00,472.171,472.296,471.42,472.102,109890.0
2005-10-07 03:40:00,471.727,472.378,471.509,472.324,91130.0
2005-10-07 03:45:00,472.005,472.382,471.43,471.788,98350.0
2005-10-07 03:50:00,472.059,472.457,471.562,472.082,98540.0
2005-10-07 03:55:00,472.344,472.44,471.507,471.507,66300.0
2005-10-07 04:00:00,471.918,472.416,471.493,472.157,134930.0
2005-10-07 04:05:00,472.154,472.507,471.673,472.385,84600.0
2005-10-07 04:10:00,471.686,472.514,471.591,472.186,82760.0
2005-10-07 04:15:00,472.2,472.37,471.529,471.791,104560.0
2005-10-07 04:20:00,472.156,472.482,471.677,472.433,82370.0
2005-10-07 04:25:00,471.883,472.396,471.644,471.906,80080.0
2005-10-07 04:30:00,471.909,472.506,471.713,472.072,79090.0
2005-10-07 04:35:00,472.099,472.49,471.641,471.861,62740.0
2005-10-07 04:40:00,472.396,472.61,471.606,472.268,70190.0
2005-10-07 04:45:00,472.279,472.459,471.693,471.96,97290.0
2005-10-07 04:50:00,472.024,472.427,471.423,471.824,86650.0
2005-10-07 04:55:00,471.65,472.311,471.543,472.17,70480.0
2005-10-07 05:00:00,471.754,472.378,471.461,472.168,115900.0
2005-10-07 05:05:00,472.2,472.265,471.665,472.164,45160.0
2005-10-07 05:10:00,471.947,472.363,471.418,472.148,119250.0
2005-10-07 05:15:00,472.212,472.379,471.592,472.101,117830.0
2005-10-07 05:20:00,471.746,472.385,471.529,472.025,87450.0
2005-10-07 05:25:00,472.349,472.47,471.703,471.892,86150.0
2005-10-07 05:30:00,471.942,472.479,471.717,472.252,121210.0
2005-10-07 05:35:00,472.099,472.523,471.504,472.377,107130.0
2005-10-07 05:40:00,471.899,472.425,471.422,471.92,114550.0
2005-10-07 05:45:00,471.954,472.49,471.558,471.984,71220.0
2005-10-07 05:50:00,471.8,472.351,471.588,472.288,91260.0
2005-10-07 05:55:00,471.966,472.356,471.465,472.323,106760.0
2005-10-07 06:00:00,472.347,472.381,471.503,472.268,77710.0
2005-10-07 06:05:00,471.973,472.461,471.671,471.882,63230.0
2005-10-07 06:10:00,472.005,472.395,471.539,472.002,52320.0
2005-10-07 06:15:00,471.998,472.602,471.634,472.255,81500.0
2005-10-07 06:20:00,471.803,472.508,471.712,472.342,62100.0
2005-10-07 06:25:00,472.007,472.56,471.75,471.992,47100.0
2005-10-07 06:30:00,472.055,472.541,471.597,472.057,83550.0
2005-10-07 06:35:00,471.979,472.515,471.668,472.085,93300.0
2005-10-07 06:40:00,472.321,472.463,471.784,472.322,45500.0
2005-10-07 06:45:00,472.126,472.502,471.537,472.104,83685.0
2005-10-07 06:50:00,472.309,472.51,471.682,471.768,67862.0
2005-10-07 06:55:00,471.969,472.372,471.481,472.02,96787.0
2005-10-07 07:00:00,472.009,472.445,471.568,472.439,83366.0
2005-10-07 07:05:00,471.965,472.388,471.377,471.966,80699.0
2005-10-07 07:10:00,472.208,472.341,471.446,472.197,90918.0
2005-10-07 07:15:00,471.461,472.319,471.253,472.215,106686.0
2005-10-07 07:20:00,472.135,472.472,471.584,471.798,104066.0
2005-10-07 07:25:00,471.801,472.424,471.558,472.318,109404.0
2005-10-07 07:30:00,472.274,472.36,471.447,471.607,64708.0
2005-10-07 07:35:00,472.297,472.376,471.441,471.675,83964.0
2005-10-07 07:40:00,472.18,472.505,471.597,472.186,85858.0
2005-10-07 07:45:00,472.22,472.406,471.543,472.249,60545.0
2005-10-07 07:50:00,472.321,472.487,471.674,471.783,103941.0
2005-10-07 07:55:00,472.266,472.587,471.644,472.037,108519.0
2005-10-07 08:00:00,472.164,472.51,471.787,472.19,81610.0
2005-10-07 08:05:00,471.996,472.557,471.594,472.553,87470.0
2005-10-07 08:10:00,472.399,472.866,471.922,472.504,88170.0
2005-10-07 08:15:00,472.773,472.825,472.081,472.176,86750.0
2005-10-07 08:20:00,472.67,472.78,471.714,472.723,82690.0
2005-10-07 08:25:00,472.664,472.859,472.043,472.557,78550.0
2005-10-07 08:30:00,471.979,472.67,471.854,472.53,105280.0
2005-10-07 08:35:00,472.449,472.515,471.72,472.376,86860.0
2005-10-07 08:40:00,471.634,472.546,471.634,471.922,99080.0
2005-10-07 08:45:00,471.908,472.456,471.68,472.073,90450.0
2005-10-07 08:50:00,472.17,472.437,471.664,472.308,84847.0
2005-10-07 08:55:00,472.45,472.48,471.746,472.211,83760.0
2005-10-07 09:00:00,472.126,472.467,471.565,472.088,94180.0
2005-10-07 09:05:00,472.275,472.359,471.518,472.205,92320.0
2005-10-07 09:10:00,471.472,472.356,471.472,472.03,95250.0
2005-10-07 09:15:00,472.276,472.439,471.625,472.231,91520.0
2005-10-07 09:20:00,471.889,472.447,471.623,472.263,94420.0
2005-10-07 09:25:00,472.083,472.545,471.721,472.145,108660.0
2005-10-07 09:30:00,472.074,472.624,471.628,472.36,102780.0
2005-10-07 09:35:00,472.407,472.693,471.789,472.43,78560.0
2005-10-07 09:40:00,472.536,472.612,471.853,472.452,72170.0
2005-10-07 09:45:00,472.536,472.61,471.884,472.335,95760.0
2005-10-07 09:50:00,472.256,472.428,471.415,471.983,86940.0
2005-10-07 09:55:00,471.556,472.104,471.286,471.346,87640.0
2005-10-07 10:00:00,471.751,471.851,470.927,471.003,100610.0
2005-10-07 10:05:00,471.252,471.865,470.872,471.677,110850.0
2005-10-07 10:10:00,471.675,471.752,470.902,471.698,106010.0
2005-10-07 10:15:00,471.76,471.966,471.002,471.587,93080.0
2005-10-07 10:20:00,472.119,472.325,471.432,472.206,98510.0
2005-10-07 10:25:00,472.201,472.32,471.576,472.218,77000.0
2005-10-07 10:30:00,472.127,472.363,471.478,472.146,95260.0
2005-10-07 10:35:00,472.108,472.387,471.457,471.973,103800.0
2005-10-07 10:40:00,471.989,472.366,471.609,472.25,85500.0
2005-10-07 10:45:00,472.024,472.429,471.592,471.981,77840.0
2005-10-07 10:50:00,471.965,472.412,471.561,471.916,93390.0
2005-10-07 10:55:00,471.858,472.3,471.252,472.076,109470.0
2005-10-07 11:00:00,471.761,472.17,471.187,471.843,130350.0
2005-10-07 11:05:00,471.904,472.22,471.341,471.824,117390.0
2005-10-07 11:10:00,472.029,472.373,471.475,472.228,138330.0
2005-10-07 11:15:00,472.128,472.173,471.369,471.369,115270.0
2005-10-07 11:20:00,471.614,472.035,471.216,471.618,117270.0
2005-10-07 11:25:00,471.303,472.0,471.136,471.622,117840.0
2005-10-07 11:30:00,471.358,472.052,470.768,471.221,107720.0
2005-10-07 11:35:00,471.548,472.049,471.258,471.429,129070.0
2005-10-07 11:40:00,471.593,472.469,471.461,472.218,125240.0
2005-10-07 11:45:00,471.959,472.452,471.495,472.254,121050.0
2005-10-07 11:50:00,471.618,472.358,471.44,472.215,127950.0
2005-10-07 11:55:00,471.613,472.2,471.299,471.744,131970.0
2005-10-07 12:00:00,471.741,472.101,471.261,471.971,100640.0
2005-10-07 12:05:00,471.563,472.12,471.318,471.879,100450.0
2005-10-07 12:10:00,471.157,472.097,471.157,471.838,78370.0
2005-10-07 12:15:00,472.045,472.205,471.254,471.455,93400.0
2005-10-07 12:20:00,471.958,472.153,471.128,471.893,115360.0
2005-10-07 12:25:00,471.496,472.152,471.095,471.359,111930.0
2005-10-07 12:30:00,472.178,472.278,471.593,472.011,76470.0
2005-10-07 12:35:00,471.86,472.605,471.535,472.605,86810.0
2005-10-07 12:40:00,472.087,472.6,471.72,472.15,58990.0
2005-10-07 12:45:00,472.389,472.747,471.842,472.05,83250.0
2005-10-07 12:50:00,472.515,472.694,471.707,471.707,93440.0
2005-10-07 12:55:00,472.5,472.586,471.49,471.805,93310.0
2005-10-07 13:00:00,472.277,472.505,471.529,471.924,80620.0
2005-10-07 13:05:00,472.149,472.26,471.524,471.666,82560.0
2005-10-07 13:10:00,472.176,472.23,471.337,472.063,85820.0
2005-10-07 13:15:00,471.525,472.132,471.238,471.67,84230.0
2005-10-07 13:20:00,471.414,472.005,471.057,471.791,82510.0
2005-10-07 13:25:00,471.389,471.943,471.028,471.746,97780.0
2005-10-07 13:30:00,471.79,471.827,470.96,471.397,49700.0
2005-10-07 13:35:00,471.616,471.918,470.98,471.782,82220.0
2005-10-07 13:40:00,471.374,471.891,471.064,471.139,87440.0
2005-10-07 13:45:00,471.587,472.056,471.161,471.553,112550.0
2005-10-07 13:50:00,471.778,472.069,471.199,471.684,74900.0
2005-10-07 13:55:00,471.547,472.067,471.338,471.616,84840.0
2005-10-07 14:00:00,471.919,471.962,471.113,471.857,90230.0
2005-10-07 14:05:00,471.543,472.09,471.203,471.608,95630.0
2005-10-07 14:10:00,471.686,472.051,471.105,471.361,97799.0
2005-10-07 14:15:00,471.348,471.88,471.005,471.633,100884.0
2005-10-07 14:20:00,471.477,471.477,470.486,470.996,83680.0
2005-10-07 14:25:00,471.218,471.601,470.665,470.696,86285.0
2005-10-07 14:30:00,471.261,471.922,470.497,471.277,81384.0
2005-10-07 14:35:00,471.463,472.4,471.272,471.938,74970.0
2005-10-07 14:40:00,471.206,472.265,470.971,471.465,93497.0
2005-10-07 14:45:00,472.219,473.381,471.702,473.359,69070.0
2005-10-07 14:50:00,472.781,473.431,472.395,472.866,84850.0
2005-10-07 14:55:00,472.743,473.327,471.986,472.349,110005.0
2005-10-07 15:00:00,472.113,472.584,471.036,471.056,69864.0
2005-10-07 15:05:00,471.559,471.559,469.56,470.395,83320.0
2005-10-07 15:10:00,470.421,470.681,469.624,470.261,81150.0
2005-10-07 15:15:00,470.546,470.583,469.617,470.022,75372.0
2005-10-07 15:20:00,470.42,470.436,469.098,469.434,111887.0
2005-10-07 15:25:00,469.664,470.654,469.202,470.071,77680.0
2005-10-07 15:30:00,470.44,471.143,469.958,470.456,84550.0
2005-10-07 15:35:00,470.878,472.214,470.604,472.04,81350.0
2005-10-07 15:40:00,471.901,472.004,470.88,471.514,74675.0
2005-10-07 15:45:00,471.46,471.862,470.813,471.523,74786.0
2005-10-07 15:50:00,471.162,471.65,470.795,471.273,82280.0
2005-10-07 15:55:00,471.465,472.413,471.166,471.871,90749.0
2005-10-07 16:00:00,471.821,472.919,471.821,472.345,80950.0
2005-10-07 16:05:00,471.977,472.954,471.698,472.213,78290.0
2005-10-07 16:10:00,472.767,473.174,472.147,472.979,86030.0
2005-10-07 16:15:00,472.568,472.941,472.113,472.791,77913.0
2005-10-07 16:20:00,472.587,473.046,472.213,472.714,91722.0
2005-10-07 16:25:00,472.435,472.865,471.852,472.587,85760.0
2005-10-07 16:30:00,472.333,472.779,471.921,472.662,68220.0
2005-10-07 16:35:00,472.122,472.82,471.918,472.573,68899.0
2005-10-07 16:40:00,472.507,473.036,472.108,472.32,86489.0
2005-10-07 16:45:00,473.174,475.012,472.812,474.293,83134.0
2005-10-07 16:50:00,475.001,475.419,474.345,475.184,89337.0
2005-10-07 16:55:00,475.127,475.322,474.089,474.315,90770.0
2005-10-07 17:00:00,474.674,474.886,473.65,474.324,79738.0
2005-10-07 17:05:00,474.305,474.319,473.111,473.633,86650.0
2005-10-07 17:10:00,473.797,474.461,473.287,474.035,94778.0
2005-10-07 17:15:00,474.479,475.022,473.914,474.453,71861.0
2005-10-07 17:20:00,474.411,474.948,473.73,474.152,85461.0
2005-10-07 17:25:00,474.198,474.348,473.459,473.8,100520.0
2005-10-07 17:30:00,474.154,474.565,473.577,473.925,97755.0
2005-10-07 17:35:00,473.64,474.556,473.343,473.758,83629.0
2005-10-07 17:40:00,473.955,474.387,473.354,474.091,96741.0
2005-10-07 17:45:00,474.073,474.502,473.482,474.3,80158.0
2005-10-07 17:50:00,474.011,474.523,473.348,473.555,84307.0
2005-10-07 17:55:00,473.382,474.258,473.129,473.843,82098.0
2005-10-07 18:00:00,474.151,475.01,473.773,474.437,80072.0
2005-10-07 18:05:00,474.582,475.072,474.213,474.614,64860.0
2005-10-07 18:10:00,474.595,474.603,473.608,473.861,60130.0
2005-10-07 18:15:00,473.421,474.509,473.412,473.948,64337.0
2005-10-07 18:20:00,473.59,474.726,473.59,474.487,55546.0
2005-10-07 18:25:00,474.072,474.752,473.789,473.87,69306.0
2005-10-07 18:30:00,474.093,474.537,473.481,474.463,72965.0
2005-10-07 18:35:00,473.887,474.573,473.449,474.022,71820.0
2005-10-07 18:40:00,474.173,475.245,473.979,474.799,61535.0
2005-10-07 18:45:00,474.785,475.158,474.3,474.785,55845.0
2005-10-07 18:50:00,474.974,475.309,474.469,475.302,64165.0
2005-10-07 18:55:00,475.322,475.601,474.813,475.311,75420.0
2005-10-07 19:00:00,474.861,475.714,474.752,475.276,88410.0
2005-10-07 19:05:00,474.833,475.181,473.624,474.348,74358.0
2005-10-07 19:10:00,474.338,474.48,473.337,473.875,75838.0
2005-10-07 19:15:00,474.104,474.717,473.424,474.483,93853.0
2005-10-07 19:20:00,474.591,474.761,473.437,474.006,77330.0
2005-10-07 19:25:00,474.039,474.708,473.591,474.35,72542.0
2005-10-07 19:30:00,474.482,474.482,473.495,473.868,28648.0
2005-10-07 19:35:00,474.103,474.197,473.355,473.767,37950.0
2005-10-07 19:40:00,473.819,473.999,473.067,473.37,55749.0
2005-10-07 19:45:00,473.424,473.679,472.872,473.56,49490.0
2005-10-07 19:50:00,473.316,474.306,473.147,473.722,53057.0
2005-10-07 19:55:00,474.323,474.385,473.836,474.13,15323.0
2005-10-07 20:00:00,473.748,474.395,473.285,473.988,81422.0
2005-10-07 20:05:00,473.918,474.114,473.211,473.291,59585.0
2005-10-07 20:10:00,473.834,474.031,473.078,473.978,22255.0
2005-10-07 20:15:00,473.872,474.206,473.492,473.815,19283.0
2005-10-07 20:20:00,474.145,474.259,473.511,473.792,36816.0
2005-10-07 20:25:00,473.724,474.17,473.564,474.169,13110.0
2005-10-07 20:30:00,473.67,474.522,473.67,473.867,24898.0
2005-10-07 20:35:00,474.111,474.643,473.971,474.096,22830.0
2005-10-07 20:40:00,474.269,474.555,473.783,473.998,44004.0
2005-10-07 20:45:00,474.28,474.725,473.931,473.992,40512.0
2005-10-07 20:50:00,474.648,474.894,474.025,474.44,57899.0
2005-10-07 20:55:00,473.921,474.815,473.916,474.153,40327.0
2005-10-07 21:00:00,474.551,474.823,474.087,474.592,57719.0
2005-10-07 21:05:00,474.271,474.917,474.08,474.127,44075.0
2005-10-07 21:10:00,474.522,474.895,474.061,474.367,61753.0
2005-10-07 21:15:00,474.598,475.12,474.305,474.605,65586.0
2005-10-07 21:20:00,474.389,475.063,474.301,474.975,50708.0
2005-10-07 21:25:00,474.382,475.036,474.211,474.42,51611.0
2005-10-07 21:30:00,474.998,475.079,474.299,474.692,44737.0
2005-10-07 21:35:00,474.837,475.169,474.546,474.546,19069.0
2005-10-07 21:40:00,474.889,475.268,474.515,474.975,46604.0
2005-10-07 21:45:00,474.874,475.243,474.378,474.516,60070.0
2005-10-07 21:50:00,474.89,474.986,474.157,474.662,55321.0
2005-10-07 21:55:00,474.572,474.969,474.286,474.969,22087.0
2005-10-07 22:00:00,474.956,475.084,474.29,474.67,39592.0
2005-10-07 22:05:00,474.952,474.952,474.176,474.559,32958.0
2005-10-07 22:10:00,474.259,474.816,474.125,474.672,11613.0
2005-10-07 22:15:00,474.233,474.86,474.027,474.55,33367.0
2005-10-07 22:20:00,474.863,474.953,474.139,474.545,38922.0
2005-10-07 22:25:00,474.577,474.884,474.246,474.73,35448.0
2005-10-07 22:30:00,474.728,474.802,474.13,474.802,13683.0
2005-10-07 22:35:00,474.313,474.871,474.053,474.496,24641.0
2005-10-07 22:40:00,474.566,474.846,474.191,474.324,35697.0
2005-10-07 22:45:00,474.439,474.849,474.212,474.608,36908.0
2005-10-07 22:50:00,474.815,474.815,473.986,474.08,10595.0
2005-10-07 22:55:00,474.347,474.891,474.239,474.786,19378.0
2005-10-09 23:00:00,475.297,475.388,474.734,474.984,16355.0
2005-10-09 23:05:00,474.9,475.353,474.701,475.298,19575.0
2005-10-09 23:10:00,475.095,475.467,474.866,475.467,8910.0
2005-10-09 23:20:00,474.823,475.408,474.668,475.319,23040.0
2005-10-09 23:25:00,474.931,475.31,474.619,474.77,9686.0
2005-10-09 23:30:00,475.301,475.403,474.635,474.635,24240.0
2005-10-09 23:35:00,475.317,475.391,474.75,475.281,15607.0
2005-10-09 23:40:00,475.4,475.4,474.793,475.301,8390.0
2005-10-09 23:45:00,475.355,475.38,474.736,475.134,21603.0
2005-10-09 23:50:00,475.335,475.369,474.656,475.268,50587.0
2005-10-09 23:55:00,474.948,475.407,474.819,475.351,19480.0
2005-10-10 00:00:00,474.952,475.366,474.615,475.366,23776.0
2005-10-10 00:05:00,474.896,475.378,474.727,475.075,22167.0
2005-10-10 00:10:00,474.824,475.358,474.636,474.878,28869.0
2005-10-10 00:15:00,474.906,475.42,474.647,475.104,11432.0
2005-10-10 00:20:00,475.278,475.364,474.683,474.969,9580.0
2005-10-10 00:25:00,475.351,475.377,474.692,475.094,22474.0
2005-10-10 00:30:00,475.119,475.395,474.755,474.966,19757.0
2005-10-10 00:35:00,474.769,475.421,474.667,475.311,24230.0
2005-10-10 00:45:00,475.281,475.353,474.742,475.1,14755.0
2005-10-10 00:55:00,475.282,475.393,474.627,474.949,39670.0
2005-10-10 01:00:00,475.011,475.415,474.759,475.334,21425.0
2005-10-10 01:05:00,475.145,475.358,474.59,475.172,52559.0
2005-10-10 01:10:00,474.707,475.239,474.491,474.762,40361.0
2005-10-10 01:15:00,474.792,475.077,474.379,474.379,26307.0
2005-10-10 01:20:00,474.838,474.914,473.881,474.544,55367.0
2005-10-10 01:25:00,474.104,474.544,473.771,474.059,57489.0
2005-10-10 01:30:00,473.8,474.562,473.8,474.205,58370.0
2005-10-10 01:35:00,474.313,474.769,473.837,474.081,46820.0
2005-10-10 01:40:00,474.352,474.716,473.903,474.669,31280.0
2005-10-10 01:45:00,474.546,474.708,473.98,474.464,42179.0
2005-10-10 01:50:00,474.213,474.728,473.961,474.378,29226.0
2005-10-10 01:55:00,474.489,474.734,473.605,473.863,76136.0
2005-10-10 02:00:00,473.848,474.715,473.563,474.264,100180.0
2005-10-10 02:05:00,473.779,474.645,473.619,474.375,61640.0
2005-10-10 02:10:00,473.936,474.489,473.53,474.195,91110.0
2005-10-10 02:15:00,474.087,474.351,473.48,474.007,89630.0
2005-10-10 02:20:00,473.375,474.126,473.34,473.934,60960.0
2005-10-10 02:25:00,473.9,474.092,473.267,474.015,72580.0
2005-10-10 02:30:00,474.067,474.067,473.234,473.475,64020.0
2005-10-10 02:35:00,474.037,474.155,473.385,473.778,85500.0
2005-10-10 02:40:00,473.596,474.179,473.378,474.053,32010.0
2005-10-10 02:45:00,473.559,474.227,473.331,473.791,92080.0
2005-10-10 02:50:00,474.021,474.16,473.221,473.83,88590.0
2005-10-10 02:55:00,473.685,474.023,473.179,473.718,67720.0
2005-10-10 03:00:00,474.025,474.233,473.549,473.837,81660.0
2005-10-10 03:05:00,473.933,474.4,473.561,474.238,95030.0
2005-10-10 03:10:00,473.849,474.323,473.428,473.808,43010.0
2005-10-10 03:15:00,473.984,474.449,473.748,474.228,104930.0
2005-10-10 03:20:00,474.179,474.542,473.694,474.077,86650.0
2005-10-10 03:25:00,474.267,474.597,473.864,474.521,88660.0
2005-10-10 03:30:00,474.292,474.56,473.729,473.851,112090.0
2005-10-10 03:35:00,473.97,474.527,473.763,474.093,135490.0
2005-10-10 03:40:00,474.329,474.441,473.864,474.358,53990.0
2005-10-10 03:45:00,474.253,474.476,473.776,474.01,72530.0
2005-10-10 03:50:00,474.471,474.471,473.849,474.19,31450.0
2005-10-10 03:55:00,474.444,474.642,473.685,474.238,64330.0
2005-10-10 04:00:00,474.526,474.673,473.86,474.078,93430.0
2005-10-10 04:05:00,473.912,474.578,473.857,474.333,71710.0
2005-10-10 04:10:00,474.056,474.628,473.718,473.991,71400.0
2005-10-10 04:15:00,474.103,474.61,473.888,473.92,90880.0
2005-10-10 04:20:00,474.169,474.562,473.82,474.12,87610.0
2005-10-10 04:25:00,473.869,474.593,473.707,474.069,104010.0
2005-10-10 04:30:00,473.959,474.507,473.597,473.896,125000.0
2005-10-10 04:35:00,474.278,474.474,473.464,473.774,66790.0
2005-10-10 04:40:00,473.821,474.351,473.353,473.794,88910.0
2005-10-10 04:45:00,474.176,474.282,473.313,473.946,83720.0
2005-10-10 04:50:00,473.491,474.395,473.482,473.91,63420.0
2005-10-10 04:55:00,474.045,474.3,473.644,473.881,71430.0
2005-10-10 05:00:00,473.673,474.417,473.297,474.069,70550.0
2005-10-10 05:05:00,474.379,474.379,473.508,474.05,72470.0
2005-10-10 05:10:00,473.88,474.32,473.489,473.923,92190.0
2005-10-10 05:15:00,473.635,474.338,473.495,473.658,81484.0
2005-10-10 05:20:00,473.691,474.436,473.444,474.109,75960.0
2005-10-10 05:25:00,473.922,474.557,473.683,473.891,76700.0
2005-10-10 05:30:00,473.653,474.44,473.464,473.839,64670.0
2005-10-10 05:35:00,474.033,474.541,473.65,474.185,46360.0
2005-10-10 05:40:00,474.41,474.444,473.61,474.177,61530.0
2005-10-10 05:45:00,474.49,474.49,473.514,474.3,85140.0
2005-10-10 05:50:00,474.044,474.433,473.663,474.186,53040.0
2005-10-10 05:55:00,474.109,474.504,473.568,474.504,28710.0
2005-10-10 06:00:00,473.959,474.493,473.57,474.273,87430.0
2005-10-10 06:05:00,473.786,474.54,473.654,474.068,89490.0
2005-10-10 06:10:00,474.075,474.553,473.779,474.534,66250.0
2005-10-10 06:15:00,474.518,474.518,473.826,474.131,40280.0
2005-10-10 06:20:00,473.745,474.53,473.718,474.206,62210.0
2005-10-10 06:25:00,474.196,474.36,473.625,474.344,60206.0
2005-10-10 06:30:00,474.311,474.5,473.38,473.706,54560.0
2005-10-10 06:35:00,474.365,474.62,473.628,473.795,94200.0
2005-10-10 06:40:00,474.123,474.657,473.909,474.059,85610.0
2005-10-10 06:45:00,474.26,474.666,473.706,473.876,68830.0
2005-10-10 06:50:00,473.988,474.592,473.672,473.723,86000.0
2005-10-10 06:55:00,474.31,474.681,473.811,473.974,73760.0
2005-10-10 07:00:00,474.115,474.754,473.809,474.184,83170.0
2005-10-10 07:05:00,474.213,474.854,473.825,474.218,91180.0
2005-10-10 07:10:00,474.246,474.82,474.042,474.247,95750.0
2005-10-10 07:15:00,474.244,474.777,473.949,473.989,100760.0
2005-10-10 07:20:00,474.436,474.913,474.049,474.401,70390.0
2005-10-10 07:25:00,474.291,474.859,474.019,474.152,79760.0
2005-10-10 07:30:00,474.166,474.891,473.927,474.322,91170.0
2005-10-10 07:35:00,474.591,474.935,474.118,474.931,81920.0
2005-10-10 07:40:00,474.516,474.96,473.963,474.359,81740.0
2005-10-10 07:45:00,474.718,475.019,474.283,474.484,81880.0
2005-10-10 07:50:00,474.388,474.99,474.012,474.671,94960.0
2005-10-10 07:55:00,474.014,474.95,474.014,474.501,97830.0
2005-10-10 08:00:00,474.371,474.964,474.158,474.512,64520.0
2005-10-10 08:05:00,474.638,475.057,474.247,474.374,85090.0
2005-10-10 08:10:00,474.891,475.112,474.218,474.731,86310.0
2005-10-10 08:15:00,474.737,475.159,474.139,474.848,79510.0
2005-10-10 08:20:00,474.957,475.135,474.274,474.925,87350.0
2005-10-10 08:25:00,474.258,474.924,474.171,474.871,54900.0
2005-10-10 08:30:00,474.784,475.103,474.195,474.958,97400.0
2005-10-10 08:35:00,474.93,475.109,474.221,475.011,83810.0
2005-10-10 08:40:00,474.884,475.058,474.24,474.657,87570.0
2005-10-10 08:45:00,475.094,475.225,474.282,474.832,94520.0
2005-10-10 08:50:00,474.834,475.22,474.449,475.126,66660.0
2005-10-10 08:55:00,474.728,475.368,474.478,475.163,90110.0
2005-10-10 09:00:00,474.489,475.288,474.266,474.67,114560.0
2005-10-10 09:05:00,475.2,475.298,474.452,475.118,116330.0
2005-10-10 09:10:00,474.402,475.387,474.402,474.99,118300.0
2005-10-10 09:15:00,475.227,476.099,474.484,476.007,117430.0
2005-10-10 09:20:00,475.779,476.334,475.271,476.061,126980.0
2005-10-10 09:25:00,475.947,476.368,475.069,475.995,134000.0
2005-10-10 09:30:00,475.715,476.674,475.617,476.259,135060.0
2005-10-10 09:35:00,476.561,476.759,475.788,476.67,102420.0
2005-10-10 09:40:00,476.466,476.85,475.521,476.85,111110.0
2005-10-10 09:45:00,476.507,477.09,475.787,477.06,112940.0
2005-10-10 09:50:00,477.098,477.873,476.54,477.527,103710.0
2005-10-10 09:55:00,477.472,477.86,477.071,477.381,113780.0
2005-10-10 10:00:00,477.651,477.868,476.861,477.303,134170.0
2005-10-10 10:05:00,477.527,477.88,477.127,477.824,133460.0
2005-10-10 10:10:00,477.822,477.959,476.899,477.351,118980.0
2005-10-10 10:15:00,477.441,477.95,477.246,477.869,106920.0
2005-10-10 10:20:00,477.641,477.927,477.175,477.832,117250.0
2005-10-10 10:25:00,477.548,478.169,477.221,478.169,125670.0
2005-10-10 10:30:00,478.078,478.539,477.377,478.5,114820.0
2005-10-10 10:35:00,477.964,478.462,477.595,478.109,123800.0
2005-10-10 10:40:00,478.011,478.497,477.733,478.439,109410.0
2005-10-10 10:45:00,477.942,478.489,477.44,478.13,115620.0
2005-10-10 10:50:00,478.203,478.42,477.654,477.825,114670.0
2005-10-10 10:55:00,478.094,478.346,477.54,478.036,129550.0
2005-10-10 11:00:00,477.92,478.2,477.383,477.63,98090.0
2005-10-10 11:05:00,478.099,478.215,477.425,477.71,92890.0
2005-10-10 11:10:00,477.994,478.127,477.298,477.837,119060.0
2005-10-10 11:15:00,477.269,477.854,476.954,477.392,90630.0
2005-10-10 11:20:00,477.031,477.631,476.787,477.084,95440.0
2005-10-10 11:25:00,477.331,477.49,476.512,476.681,84340.0
2005-10-10 11:30:00,477.184,477.359,476.414,476.861,81730.0
2005-10-10 11:35:00,476.852,477.383,476.512,477.157,101890.0
2005-10-10 11:40:00,477.185,477.402,476.536,477.06,93690.0
2005-10-10 11:45:00,477.12,477.328,476.427,477.126,99830.0
2005-10-10 11:50:00,477.005,477.363,476.516,476.518,101100.0
2005-10-10 11:55:00,476.453,477.2,476.383,476.423,97650.0
2005-10-10 12:00:00,476.575,477.281,476.294,476.563,86440.0
2005-10-10 12:05:00,476.487,477.283,476.235,477.252,90300.0
2005-10-10 12:10:00,476.41,477.188,476.4,477.037,49960.0
2005-10-10 12:15:00,477.113,477.293,476.336,476.55,71770.0
2005-10-10 12:20:00,477.032,477.045,476.066,476.869,102610.0
2005-10-10 12:25:00,476.637,476.914,475.805,476.721,106380.0
2005-10-10 12:30:00,476.351,476.745,475.999,476.445,65740.0
2005-10-10 12:35:00,476.137,476.786,475.879,476.539,75690.0
2005-10-10 12:40:00,476.244,476.672,475.816,476.094,72540.0
2005-10-10 12:45:00,476.621,476.772,475.993,476.635,64550.0
2005-10-10 12:50:00,476.617,477.011,476.027,476.435,84750.0
2005-10-10 12:55:00,476.939,476.955,476.017,476.329,83060.0
2005-10-10 13:00:00,476.537,476.994,476.187,476.873,72350.0
2005-10-10 13:05:00,476.885,476.98,476.058,476.058,96730.0
2005-10-10 13:10:00,476.696,476.845,476.039,476.713,84060.0
2005-10-10 13:15:00,476.255,476.894,476.041,476.22,90330.0
2005-10-10 13:20:00,476.655,477.023,476.03,476.884,79780.0
2005-10-10 13:25:00,476.694,477.15,476.08,476.987,88100.0
2005-10-10 13:30:00,476.622,477.25,476.286,476.615,77006.0
2005-10-10 13:35:00,476.62,477.075,476.265,476.938,79420.0
2005-10-10 13:40:00,476.509,476.972,476.201,476.85,85250.0
2005-10-10 13:45:00,476.719,476.947,476.138,476.59,73920.0
2005-10-10 13:50:00,476.51,476.968,476.157,476.371,74190.0
2005-10-10 13:55:00,476.836,476.976,476.2,476.733,76160.0
2005-10-10 14:00:00,476.252,476.966,476.011,476.415,74430.0
2005-10-10 14:05:00,476.873,476.925,476.152,476.569,84270.0
2005-10-10 14:10:00,476.194,476.835,475.962,476.283,76420.0
2005-10-10 14:15:00,476.111,476.914,476.038,476.817,81450.0
2005-10-10 14:20:00,476.759,476.759,474.769,475.299,79020.0
2005-10-10 14:25:00,475.236,475.284,474.256,474.966,89070.0
2005-10-10 14:30:00,474.857,475.07,474.293,474.293,79590.0
2005-10-10 14:35:00,474.531,475.364,474.322,475.364,71375.0
2005-10-10 14:40:00,475.102,475.54,474.606,474.826,73070.0
2005-10-10 14:45:00,475.396,475.989,474.822,475.707,65310.0
2005-10-10 14:50:00,475.192,475.686,474.801,475.265,82330.0
2005-10-10 14:55:00,475.353,475.639,474.575,475.022,98530.0
2005-10-10 15:00:00,474.682,475.207,474.08,474.86,80170.0
2005-10-10 15:05:00,474.76,474.883,473.895,474.502,95390.0
2005-10-10 15:10:00,474.135,474.768,473.896,474.56,93790.0
2005-10-10 15:15:00,474.564,474.575,473.654,474.182,79130.0
2005-10-10 15:20:00,474.385,474.385,472.979,472.988,118440.0
2005-10-10 15:25:00,473.341,473.992,473.001,473.992,91040.0
2005-10-10 15:30:00,473.58,474.652,473.383,473.8,82610.0
2005-10-10 15:35:00,474.095,474.492,473.414,473.962,92060.0
2005-10-10 15:40:00,473.97,474.453,473.496,473.778,75530.0
2005-10-10 15:45:00,473.832,474.427,473.629,474.173,80510.0
2005-10-10 15:50:00,473.899,474.497,473.211,473.763,90550.0
2005-10-10 15:55:00,473.504,474.068,473.109,473.512,109860.0
2005-10-10 16:00:00,473.42,473.42,472.274,472.592,92220.0
2005-10-10 16:05:00,472.948,473.197,472.353,472.595,74460.0
2005-10-10 16:10:00,473.103,473.171,472.129,472.93,91840.0
2005-10-10 16:15:00,472.461,473.217,472.109,472.829,78310.0
2005-10-10 16:20:00,472.733,473.226,472.304,472.837,90120.0
2005-10-10 16:25:00,473.189,473.583,472.667,473.407,87921.0
2005-10-10 16:30:00,472.744,473.37,472.624,472.961,84560.0
2005-10-10 16:35:00,472.902,473.362,472.555,473.011,71550.0
2005-10-10 16:40:00,472.641,473.084,471.798,471.984,85710.0
2005-10-10 16:45:00,472.432,473.004,471.895,472.511,96550.0
2005-10-10 16:50:00,471.974,472.733,471.633,472.374,86030.0
2005-10-10 16:55:00,471.796,472.416,471.527,472.058,87547.0
2005-10-10 17:00:00,472.307,472.973,471.647,472.635,111570.0
2005-10-10 17:05:00,472.896,473.869,472.418,473.21,110770.0
2005-10-10 17:10:00,473.324,473.617,472.478,473.615,133240.0
2005-10-10 17:15:00,473.518,473.739,472.909,473.403,100590.0
2005-10-10 17:20:00,473.19,474.003,473.06,473.811,117620.0
2005-10-10 17:25:00,474.058,474.275,473.206,473.632,142910.0
2005-10-10 17:30:00,474.163,474.233,473.211,473.354,128800.0
2005-10-10 17:35:00,473.896,474.194,473.155,473.852,122600.0
2005-10-10 17:40:00,473.622,474.087,473.247,473.916,131410.0
2005-10-10 17:45:00,473.564,473.925,472.994,473.265,120680.0
2005-10-10 17:50:00,473.198,473.569,472.475,472.886,121630.0
2005-10-10 17:55:00,472.763,473.952,472.644,473.329,104940.0
2005-10-10 18:00:00,473.719,474.751,473.446,474.449,114970.0
2005-10-10 18:05:00,474.343,474.741,473.69,473.993,87420.0
2005-10-10 18:10:00,474.245,474.329,473.063,473.725,81190.0
2005-10-10 18:15:00,472.97,473.843,472.884,473.767,88850.0
2005-10-10 18:20:00,473.347,474.2,473.105,473.582,78100.0
2005-10-10 18:25:00,473.615,474.031,473.318,473.776,78670.0
2005-10-10 18:30:00,473.787,474.078,472.933,473.843,112629.0
2005-10-10 18:35:00,473.617,474.216,473.175,473.745,102550.0
2005-10-10 18:40:00,473.791,474.447,473.296,474.21,86390.0
2005-10-10 18:45:00,474.213,474.368,473.559,473.966,94870.0
2005-10-10 18:50:00,473.79,474.921,473.52,474.637,86300.0
2005-10-10 18:55:00,474.667,474.854,473.857,474.717,105780.0
2005-10-10 19:00:00,474.166,474.829,473.986,474.585,82310.0
2005-10-10 19:05:00,474.234,474.826,473.864,474.106,85050.0
2005-10-10 19:10:00,474.417,474.872,473.829,474.257,94910.0
2005-10-10 19:15:00,474.362,475.238,473.693,474.75,109340.0
2005-10-10 19:20:00,474.791,475.36,474.399,474.897,91290.0
2005-10-10 19:25:00,474.768,475.425,474.216,474.246,93860.0
2005-10-10 19:30:00,474.333,474.79,473.965,474.356,47300.0
2005-10-10 19:35:00,474.393,474.701,473.965,474.628,98000.0
2005-10-10 19:40:00,474.624,474.701,474.039,474.623,79530.0
2005-10-10 19:45:00,474.413,474.712,474.012,474.519,69280.0
2005-10-10 19:50:00,474.306,474.777,473.963,474.76,42410.0
2005-10-10 19:55:00,474.733,474.755,474.132,474.657,54670.0
2005-10-10 20:00:00,474.305,474.625,473.642,474.023,126610.0
2005-10-10 20:05:00,474.123,474.794,473.822,474.446,99630.0
2005-10-10 20:10:00,474.47,474.881,474.28,474.462,18000.0
2005-10-10 20:15:00,474.183,474.797,473.911,474.211,79940.0
2005-10-10 20:20:00,474.788,474.803,474.237,474.508,21680.0
2005-10-10 20:25:00,474.709,474.869,473.983,474.665,77380.0
2005-10-10 20:30:00,474.453,474.914,474.148,474.526,61040.0
2005-10-10 20:35:00,474.321,474.987,474.282,474.833,57820.0
2005-10-10 20:40:00,474.535,475.336,474.273,474.975,68331.0
2005-10-10 20:45:00,474.965,475.45,474.714,475.385,53250.0
2005-10-10 20:50:00,475.367,475.54,474.486,474.657,92930.0
2005-10-10 20:55:00,474.785,475.469,474.623,475.18,51320.0
2005-10-10 21:00:00,475.458,475.535,474.888,475.193,46890.0
2005-10-10 21:05:00,475.156,475.539,474.84,475.035,51850.0
2005-10-10 21:10:00,475.086,475.482,474.385,474.865,97950.0
2005-10-10 21:15:00,474.619,475.225,474.392,474.917,63090.0
2005-10-10 21:20:00,474.73,475.218,474.51,474.758,36450.0
2005-10-10 21:25:00,474.852,475.224,474.475,474.923,55430.0
2005-10-10 21:30:00,474.725,475.162,474.604,474.695,19250.0
2005-10-10 21:35:00,474.732,475.231,474.408,474.91,108750.0
2005-10-10 21:40:00,474.605,475.308,474.605,475.233,60440.0
2005-10-10 21:45:00,475.177,475.246,474.571,474.813,37000.0
2005-10-10 21:50:00,474.909,475.184,474.584,474.865,22010.0
2005-10-10 21:55:00,474.75,475.203,474.445,474.633,35740.0
2005-10-10 22:00:00,474.72,475.263,474.536,474.721,74870.0
2005-10-10 22:05:00,475.175,475.281,474.567,474.727,62490.0
2005-10-10 22:10:00,475.074,475.203,474.528,474.971,83180.0
2005-10-10 22:15:00,474.906,475.238,474.523,474.93,54560.0
2005-10-10 22:20:00,474.82,475.323,474.582,475.032,45090.0
2005-10-10 22:25:00,474.903,475.313,474.594,474.801,20810.0
2005-10-10 22:30:00,474.991,475.283,474.621,474.933,30760.0
2005-10-10 22:35:00,474.76,475.228,474.422,474.852,38750.0
2005-10-10 22:40:00,474.84,475.292,474.479,474.867,65010.0
2005-10-10 22:45:00,474.923,475.31,474.164,474.889,54300.0
2005-10-10 22:50:00,474.738,475.179,474.552,474.729,16470.0
2005-10-10 22:55:00,474.649,475.244,474.437,474.877,74420.0
2005-10-10 23:00:00,474.6,475.252,474.577,474.804,59010.0
2005-10-10 23:05:00,474.716,475.187,474.571,475.172,13720.0
2005-10-10 23:10:00,474.659,475.26,474.472,474.617,62560.0
2005-10-10 23:15:00,475.133,475.228,474.567,475.1,100090.0
2005-10-10 23:20:00,474.911,475.265,474.506,474.991,70680.0
2005-10-10 23:25:00,474.824,475.249,474.459,474.767,95250.0
2005-10-10 23:30:00,475.124,475.278,474.546,474.68,17490.0
2005-10-10 23:35:00,475.191,475.258,474.398,474.77,74230.0
2005-10-10 23:40:00,474.816,475.191,474.487,474.761,41300.0
2005-10-10 23:45:00,475.051,475.146,474.211,474.664,81100.0
2005-10-10 23:50:00,474.946,474.991,474.269,474.913,95990.0
2005-10-10 23:55:00,474.668,474.984,474.342,474.711,81250.0
2005-10-11 00:00:00,474.581,474.948,474.222,474.741,38380.0
2005-10-11 00:05:00,474.325,474.865,474.128,474.442,56700.0
2005-10-11 00:10:00,474.468,474.878,473.933,474.314,60140.0
2005-10-11 00:15:00,474.728,474.8,474.148,474.263,43870.0
2005-10-11 00:20:00,474.321,474.856,473.797,474.788,75140.0
2005-10-11 00:25:00,474.581,474.913,474.059,474.32,54110.0
2005-10-11 00:30:00,474.622,474.846,473.978,474.468,35040.0
2005-10-11 00:35:00,474.345,474.858,474.075,474.721,82770.0
2005-10-11 00:40:00,474.286,474.991,474.085,474.255,59723.0
2005-10-11 00:45:00,474.079,474.786,473.968,474.515,65630.0
2005-10-11 00:50:00,474.817,474.888,474.062,474.134,26890.0
2005-10-11 00:55:00,474.218,474.875,474.053,474.799,48140.0
2005-10-11 01:00:00,474.23,474.961,473.941,474.393,49511.0
2005-10-11 01:05:00,474.601,474.792,473.797,474.476,53456.0
2005-10-11 01:10:00,474.731,474.873,474.103,474.467,52612.0
2005-10-11 01:15:00,474.476,474.873,473.981,474.118,68143.0
2005-10-11 01:20:00,474.576,474.824,474.056,474.359,37592.0
2005-10-11 01:25:00,474.283,474.835,473.83,474.184,36847.0
2005-10-11 01:30:00,474.176,474.942,473.669,474.15,49732.0
2005-10-11 01:35:00,474.6,474.763,473.941,474.09,62063.0
2005-10-11 01:40:00,474.495,474.838,473.943,474.507,62004.0
2005-10-11 01:45:00,474.52,474.933,473.808,474.821,82854.0
2005-10-11 01:50:00,474.115,474.865,474.073,474.722,40803.0
2005-10-11 01:55:00,474.657,474.799,473.982,474.58,45075.0
2005-10-11 02:00:00,474.427,474.976,474.191,474.908,97680.0
2005-10-11 02:05:00,474.901,474.909,474.065,474.645,102920.0
2005-10-11 02:10:00,474.666,474.71,473.893,474.296,97496.0
2005-10-11 02:15:00,474.182,474.618,473.605,473.912,91625.0
2005-10-11 02:20:00,473.918,474.518,473.524,473.916,83246.0
2005-10-11 02:25:00,473.782,474.444,473.574,473.927,81260.0
2005-10-11 02:30:00,474.08,474.513,473.716,474.232,29970.0
2005-10-11 02:35:00,473.818,474.606,473.617,474.357,72130.0
2005-10-11 02:40:00,473.911,474.853,473.88,474.552,80437.0
2005-10-11 02:45:00,474.665,474.918,474.088,474.455,100780.0
2005-10-11 02:50:00,474.563,475.684,473.998,474.726,129360.0
2005-10-11 02:55:00,474.434,474.804,473.859,474.506,113360.0
2005-10-11 03:00:00,473.975,474.612,473.802,474.249,118070.0
2005-10-11 03:05:00,474.109,474.482,473.426,474.314,130510.0
2005-10-11 03:10:00,474.231,474.444,473.7,473.916,81970.0
2005-10-11 03:15:00,474.131,474.516,473.604,474.222,101830.0
2005-10-11 03:20:00,473.955,474.462,473.734,474.301,105780.0
2005-10-11 03:25:00,474.357,474.431,473.908,474.365,22480.0
2005-10-11 03:30:00,474.037,474.403,473.665,473.899,68930.0
2005-10-11 03:35:00,474.291,474.564,473.687,474.461,126080.0
2005-10-11 03:40:00,474.272,474.682,473.896,474.277,113570.0
2005-10-11 03:45:00,474.239,474.688,473.951,474.388,32400.0
2005-10-11 03:50:00,474.392,474.903,474.097,474.49,157780.0
2005-10-11 03:55:00,474.528,474.96,474.187,474.349,78840.0
2005-10-11 04:00:00,474.775,475.107,474.3,474.846,89280.0
2005-10-11 04:05:00,475.095,475.178,474.376,474.555,92590.0
2005-10-11 04:10:00,474.656,475.262,474.391,474.529,100400.0
2005-10-11 04:15:00,474.461,475.426,474.452,474.903,82160.0
2005-10-11 04:20:00,475.032,475.342,474.607,474.615,38520.0
2005-10-11 04:25:00,474.638,475.295,474.443,474.443,101790.0
2005-10-11 04:30:00,474.63,475.2,474.395,474.516,110300.0
2005-10-11 04:35:00,474.864,475.368,474.522,474.906,75800.0
2005-10-11 04:40:00,474.782,475.336,474.4,474.73,72210.0
2005-10-11 04:45:00,474.734,474.924,474.207,474.355,30930.0
2005-10-11 04:50:00,474.634,475.181,474.399,474.906,58540.0
2005-10-11 04:55:00,475.116,475.197,474.54,474.696,59170.0
2005-10-11 05:00:00,475.073,475.247,474.187,474.946,118500.0
2005-10-11 05:05:00,475.264,475.264,474.392,474.61,73040.0
2005-10-11 05:10:00,474.931,475.236,474.315,475.101,113590.0
2005-10-11 05:15:00,475.173,475.34,474.52,474.68,72010.0
2005-10-11 05:20:00,474.743,475.268,474.344,474.698,100540.0
2005-10-11 05:25:00,474.48,475.32,474.48,474.793,90180.0
2005-10-11 05:30:00,475.166,475.576,474.666,475.43,69300.0
2005-10-11 05:35:00,474.726,475.528,474.682,474.682,97000.0
2005-10-11 05:40:00,475.12,475.623,474.751,475.359,76470.0
2005-10-11 05:45:00,474.931,475.745,474.585,475.247,120060.0
2005-10-11 05:50:00,475.483,475.983,475.126,475.845,127560.0
2005-10-11 05:55:00,475.636,476.014,475.027,475.964,113170.0
2005-10-11 06:00:00,475.292,476.232,475.133,475.851,149790.0
2005-10-11 06:05:00,475.995,476.269,475.351,475.749,116060.0
2005-10-11 06:10:00,476.196,476.327,475.286,475.385,115060.0
2005-10-11 06:15:00,475.87,476.488,475.41,476.065,110580.0
2005-10-11 06:20:00,476.197,476.853,475.795,476.725,106540.0
2005-10-11 06:25:00,476.577,476.905,476.087,476.83,119950.0
2005-10-11 06:30:00,476.363,476.921,475.94,476.311,127090.0
2005-10-11 06:35:00,476.421,476.717,475.67,476.243,120850.0
2005-10-11 06:40:00,476.148,476.59,475.75,475.898,106810.0
2005-10-11 06:45:00,475.978,476.388,475.341,476.02,98680.0
2005-10-11 06:50:00,475.789,476.136,475.221,475.705,110970.0
2005-10-11 06:55:00,475.985,476.028,475.222,475.627,91520.0
2005-10-11 07:00:00,475.39,476.296,475.199,475.966,131510.0
2005-10-11 07:05:00,475.803,476.382,475.461,475.717,137930.0
2005-10-11 07:10:00,475.769,476.268,475.357,475.818,55380.0
2005-10-11 07:15:00,475.557,476.234,475.439,475.749,98550.0
2005-10-11 07:20:00,475.884,476.176,475.419,475.845,85600.0
2005-10-11 07:25:00,475.69,476.403,475.409,476.183,97140.0
2005-10-11 07:30:00,476.265,476.474,475.717,475.916,94390.0
2005-10-11 07:35:00,475.898,476.534,475.493,476.414,81930.0
2005-10-11 07:40:00,476.187,476.462,475.585,476.398,67510.0
2005-10-11 07:45:00,475.815,476.744,475.811,476.198,102000.0
2005-10-11 07:50:00,476.509,476.781,475.965,476.45,99420.0
2005-10-11 07:55:00,476.7,477.037,476.051,476.414,115500.0
2005-10-11 08:00:00,476.238,476.967,476.114,476.234,92220.0
2005-10-11 08:05:00,476.816,476.934,476.089,476.298,111707.0
2005-10-11 08:10:00,476.61,476.97,476.068,476.58,98610.0
2005-10-11 08:15:00,476.575,477.058,476.138,476.741,104790.0
2005-10-11 08:20:00,476.76,477.069,476.144,476.982,106050.0
2005-10-11 08:25:00,476.95,476.95,475.755,476.424,100557.0
2005-10-11 08:30:00,475.738,476.605,475.703,476.326,123305.0
2005-10-11 08:35:00,476.247,476.517,475.722,476.321,99115.0
2005-10-11 08:40:00,475.933,476.519,475.695,476.071,110480.0
2005-10-11 08:45:00,476.13,476.457,475.606,476.062,110530.0
2005-10-11 08:50:00,476.17,476.403,475.666,476.103,104700.0
2005-10-11 08:55:00,475.431,476.176,475.261,475.762,93350.0
2005-10-11 09:00:00,475.741,476.098,475.076,475.567,111460.0
2005-10-11 09:05:00,475.811,475.977,475.21,475.757,108930.0
2005-10-11 09:10:00,475.778,475.856,475.06,475.371,92590.0
2005-10-11 09:15:00,475.863,475.979,475.182,475.771,111000.0
2005-10-11 09:20:00,475.454,475.974,475.233,475.823,116800.0
2005-10-11 09:25:00,475.43,475.862,474.844,475.258,123180.0
2005-10-11 09:30:00,474.923,475.235,474.178,474.575,123610.0
2005-10-11 09:35:00,474.28,474.973,474.046,474.151,92450.0
2005-10-11 09:40:00,474.585,474.868,474.043,474.69,90460.0
2005-10-11 09:45:00,474.67,474.809,473.91,474.656,97580.0
2005-10-11 09:50:00,474.64,474.847,474.095,474.788,80580.0
2005-10-11 09:55:00,474.186,475.34,474.022,474.754,100990.0
2005-10-11 10:00:00,474.975,475.064,474.34,474.5,114920.0
2005-10-11 10:05:00,474.609,475.348,474.264,475.257,127910.0
2005-10-11 10:10:00,475.225,476.107,474.802,476.036,115830.0
2005-10-11 10:15:00,476.064,476.17,475.389,475.727,105530.0
2005-10-11 10:20:00,475.915,476.013,475.179,475.926,111280.0
2005-10-11 10:25:00,475.645,476.117,475.285,476.049,121910.0
2005-10-11 10:30:00,475.947,476.04,474.928,475.621,113430.0
2005-10-11 10:35:00,475.448,475.91,475.036,475.102,119820.0
2005-10-11 10:40:00,475.481,475.992,475.126,475.858,94770.0
2005-10-11 10:45:00,475.274,475.929,475.103,475.433,106190.0
2005-10-11 10:50:00,475.548,475.864,475.075,475.276,107870.0
2005-10-11 10:55:00,475.308,475.692,474.694,475.417,122690.0
2005-10-11 11:00:00,475.133,475.512,474.469,474.625,123850.0
2005-10-11 11:05:00,475.246,475.302,474.358,474.715,85540.0
2005-10-11 11:10:00,475.085,475.345,474.495,475.345,112260.0
2005-10-11 11:15:00,475.325,475.373,474.537,474.948,83770.0
2005-10-11 11:20:00,475.013,475.357,474.567,474.727,94790.0
2005-10-11 11:25:00,474.706,475.433,474.633,474.876,111650.0
2005-10-11 11:30:00,475.143,475.463,474.459,475.2,104470.0
2005-10-11 11:35:00,474.979,475.325,474.611,474.682,121140.0
2005-10-11 11:40:00,474.768,475.332,474.617,475.078,112810.0
2005-10-11 11:45:00,474.841,475.546,474.673,475.398,114370.0
2005-10-11 11:50:00,474.972,475.406,474.473,475.336,124450.0
2005-10-11 11:55:00,474.829,475.363,474.469,474.669,123240.0
2005-10-11 12:00:00,474.509,475.254,474.278,475.117,116780.0
2005-10-11 12:05:00,474.81,475.268,474.391,475.114,117710.0
2005-10-11 12:10:00,474.558,475.237,474.308,474.965,84450.0
2005-10-11 12:15:00,475.116,475.249,474.343,474.664,106130.0
2005-10-11 12:20:00,475.137,475.316,474.198,474.917,126750.0
2005-10-11 12:25:00,474.514,475.074,473.795,474.829,121910.0
2005-10-11 12:30:00,474.834,474.856,474.087,474.386,91480.0
2005-10-11 12:35:00,474.381,474.887,474.026,474.692,90670.0
2005-10-11 12:40:00,474.402,474.777,473.946,474.155,86670.0
2005-10-11 12:45:00,474.593,474.795,473.954,474.739,100330.0
2005-10-11 12:50:00,474.732,474.895,474.001,474.657,102280.0
2005-10-11 12:55:00,474.694,474.839,473.973,474.161,99220.0
2005-10-11 13:00:00,474.395,474.855,473.98,474.308,73380.0
2005-10-11 13:05:00,474.748,475.038,474.143,474.5,122970.0
2005-10-11 13:10:00,474.974,475.102,474.204,475.102,111630.0
2005-10-11 13:15:00,474.854,475.179,474.352,474.593,118100.0
2005-10-11 13:20:00,474.442,475.08,474.149,474.97,88800.0
2005-10-11 13:25:00,474.457,475.083,474.023,474.945,107540.0
2005-10-11 13:30:00,474.681,474.96,473.89,474.496,93530.0
2005-10-11 13:35:00,474.677,474.863,474.009,474.841,106380.0
2005-10-11 13:40:00,474.663,474.902,474.053,474.601,109880.0
2005-10-11 13:45:00,474.311,475.035,474.211,474.709,143350.0
2005-10-11 13:50:00,474.617,475.103,474.291,475.043,104760.0
2005-10-11 13:55:00,474.825,475.063,474.195,474.371,108850.0
2005-10-11 14:00:00,474.723,474.956,473.962,474.813,109710.0
2005-10-11 14:05:00,474.856,475.025,474.173,474.376,116510.0
2005-10-11 14:10:00,474.601,474.925,473.966,474.026,109940.0
2005-10-11 14:15:00,474.188,474.693,473.803,474.24,122500.0
2005-10-11 14:20:00,474.157,474.871,473.638,474.571,113470.0
2005-10-11 14:25:00,474.83,475.02,474.185,474.539,116300.0
2005-10-11 14:30:00,474.837,475.545,474.391,475.199,101450.0
2005-10-11 14:35:00,475.077,475.876,474.869,475.811,102020.0
2005-10-11 14:40:00,475.473,475.882,474.936,475.092,115680.0
2005-10-11 14:45:00,475.327,475.836,474.994,475.575,100480.0
2005-10-11 14:50:00,475.092,475.559,474.642,474.78,116580.0
2005-10-11 14:55:00,474.845,475.577,474.669,474.889,143410.0
2005-10-11 15:00:00,474.978,475.72,474.739,474.847,92470.0
2005-10-11 15:05:00,475.352,475.364,474.606,475.139,97730.0
2005-10-11 15:10:00,475.169,475.528,474.507,474.989,104510.0
2005-10-11 15:15:00,475.425,475.616,474.784,475.066,87610.0
2005-10-11 15:20:00,475.438,475.577,474.296,474.652,126300.0
2005-10-11 15:25:00,474.181,475.011,474.097,474.571,104360.0
2005-10-11 15:30:00,474.669,475.338,474.292,474.482,99590.0
2005-10-11 15:35:00,474.507,475.117,474.252,475.067,98810.0
2005-10-11 15:40:00,474.786,475.578,474.511,475.48,85150.0
2005-10-11 15:45:00,475.473,475.623,474.648,475.357,96930.0
2005-10-11 15:50:00,475.348,476.028,474.964,475.137,98090.0
2005-10-11 15:55:00,475.734,476.149,475.157,475.388,114590.0
2005-10-11 16:00:00,475.393,476.021,474.768,474.91,85990.0
2005-10-11 16:05:00,475.133,475.427,474.492,474.492,85330.0
2005-10-11 16:10:00,475.007,475.137,474.121,475.127,94085.0
2005-10-11 16:15:00,475.085,475.697,474.592,475.631,86390.0
2005-10-11 16:20:00,475.081,476.436,475.08,476.002,95620.0
2005-10-11 16:25:00,475.841,476.624,475.43,476.508,95330.0
2005-10-11 16:30:00,475.941,476.58,475.567,476.213,74700.0
2005-10-11 16:35:00,475.79,476.665,475.531,476.262,76190.0
2005-10-11 16:40:00,475.896,476.308,475.04,475.04,102380.0
2005-10-11 16:45:00,475.785,475.867,474.547,474.777,102320.0
2005-10-11 16:50:00,474.959,475.652,474.472,475.431,93300.0
2005-10-11 16:55:00,475.374,475.746,474.697,475.168,91730.0
2005-10-11 17:00:00,475.532,475.706,474.809,475.323,81360.0
2005-10-11 17:05:00,475.403,476.094,474.86,475.483,86830.0
2005-10-11 17:10:00,476.083,476.361,475.379,476.075,91310.0
2005-10-11 17:15:00,476.093,476.093,474.507,474.873,73500.0
2005-10-11 17:20:00,475.031,475.522,474.504,475.189,88710.0
2005-10-11 17:25:00,475.48,475.843,474.708,475.21,97380.0
2005-10-11 17:30:00,475.739,476.026,474.888,475.453,89160.0
2005-10-11 17:35:00,475.667,476.217,475.192,475.781,85540.0
2005-10-11 17:40:00,476.051,476.561,475.428,475.789,94320.0
2005-10-11 17:45:00,476.124,477.103,475.981,476.568,77240.0
2005-10-11 17:50:00,477.02,477.994,476.805,477.398,86490.0
2005-10-11 17:55:00,477.261,478.007,477.0,477.491,72270.0
2005-10-11 18:00:00,477.643,478.093,477.254,477.945,85060.0
2005-10-11 18:05:00,477.509,478.11,477.096,477.821,71680.0
2005-10-11 18:10:00,477.8,477.966,476.913,477.082,67500.0
2005-10-11 18:15:00,477.074,477.53,476.629,477.012,64770.0
2005-10-11 18:20:00,476.832,477.543,476.618,477.086,65506.0
2005-10-11 18:25:00,476.872,477.278,476.406,476.958,75798.0
2005-10-11 18:30:00,477.29,477.51,476.318,477.47,72146.0
2005-10-11 18:35:00,477.099,477.589,476.602,476.87,76500.0
2005-10-11 18:40:00,476.939,477.28,476.369,476.783,64719.0
2005-10-11 18:45:00,476.728,476.865,475.821,476.279,65744.0
2005-10-11 18:50:00,476.431,476.754,475.925,476.565,67910.0
2005-10-11 18:55:00,476.53,477.119,475.984,477.033,77143.0
2005-10-11 19:00:00,476.77,477.058,476.28,477.004,100178.0
2005-10-11 19:05:00,476.989,476.989,476.121,476.732,77980.0
2005-10-11 19:10:00,476.738,476.845,475.953,476.556,87670.0
2005-10-11 19:15:00,476.636,476.668,475.79,476.427,104840.0
2005-10-11 19:20:00,476.636,477.029,476.063,476.957,88140.0
2005-10-11 19:25:00,476.96,476.998,476.062,476.312,82460.0
2005-10-11 19:30:00,476.431,476.481,475.552,475.751,51270.0
2005-10-11 19:35:00,476.153,476.391,475.225,476.339,94080.0
2005-10-11 19:40:00,476.27,476.618,475.664,476.02,27320.0
2005-10-11 19:45:00,476.002,476.734,475.934,476.734,51390.0
2005-10-11 19:50:00,476.743,476.81,476.228,476.732,46470.0
2005-10-11 19:55:00,476.747,476.763,475.797,475.797,45780.0
2005-10-11 20:00:00,475.954,476.283,475.222,475.409,80685.0
2005-10-11 20:05:00,475.734,476.076,475.365,475.667,46560.0
2005-10-11 20:10:00,475.68,476.089,475.301,475.938,44220.0
2005-10-11 20:15:00,475.475,476.126,475.103,475.335,83418.0
2005-10-11 20:20:00,475.837,476.024,475.381,475.622,51520.0
2005-10-11 20:25:00,475.781,476.118,475.358,475.559,37047.0
2005-10-11 20:30:00,475.467,476.131,475.31,475.993,84741.0
2005-10-11 20:35:00,475.75,475.974,475.119,475.483,63310.0
2005-10-11 20:40:00,475.783,475.783,474.789,475.025,52600.0
2005-10-11 20:45:00,475.246,475.696,474.773,474.794,70520.0
2005-10-11 20:50:00,475.496,475.571,474.579,474.788,67810.0
2005-10-11 20:55:00,474.923,475.582,474.633,474.994,63200.0
2005-10-11 21:00:00,475.404,475.736,475.09,475.129,56680.0
2005-10-11 21:05:00,475.437,475.684,474.963,475.375,59420.0
2005-10-11 21:10:00,475.075,475.673,474.923,475.338,97830.0
2005-10-11 21:15:00,475.134,475.614,474.717,474.917,35040.0
2005-10-11 21:20:00,474.632,475.571,474.632,475.533,98790.0
2005-10-11 21:25:00,474.916,475.546,474.738,475.018,67280.0
2005-10-11 21:30:00,475.341,475.417,474.651,475.043,92150.0
2005-10-11 21:35:00,475.125,475.42,474.622,474.928,95290.0
2005-10-11 21:40:00,475.06,475.348,474.679,474.913,51800.0
2005-10-11 21:45:00,475.293,475.336,474.444,474.965,81520.0
2005-10-11 21:50:00,474.887,475.199,474.349,474.704,82700.0
2005-10-11 21:55:00,474.708,475.135,474.237,474.97,98280.0
2005-10-11 22:00:00,474.657,475.094,474.37,474.946,51060.0
2005-10-11 22:05:00,475.062,475.276,474.448,475.108,97460.0
2005-10-11 22:10:00,475.21,475.268,474.534,475.227,74240.0
2005-10-11 22:15:00,474.969,475.211,474.452,474.588,59970.0
2005-10-11 22:20:00,474.971,475.196,474.468,474.852,58900.0
2005-10-11 22:25:00,474.799,475.179,474.457,474.788,59970.0
2005-10-11 22:30:00,474.458,474.97,474.212,474.316,60380.0
2005-10-11 22:35:00,474.607,474.938,474.291,474.938,20320.0
2005-10-11 22:45:00,474.415,474.951,474.009,474.384,37490.0
2005-10-11 22:50:00,474.733,474.986,474.303,474.716,40520.0
2005-10-11 22:55:00,474.615,474.954,474.394,474.667,21070.0
2005-10-11 23:00:00,474.452,475.112,474.24,475.112,63310.0
2005-10-11 23:05:00,475.073,475.114,474.448,475.009,28230.0
2005-10-11 23:15:00,474.846,475.257,474.439,475.15,45740.0
2005-10-11 23:20:00,474.68,475.262,474.554,475.004,14650.0
2005-10-11 23:25:00,474.462,475.117,474.378,474.529,69370.0
2005-10-11 23:30:00,474.731,475.156,474.404,474.653,55930.0
2005-10-11 23:35:00,475.077,475.409,474.575,475.285,59260.0
2005-10-11 23:40:00,474.807,475.411,474.546,475.374,57800.0
2005-10-11 23:45:00,475.345,475.424,474.719,475.291,99350.0
2005-10-11 23:50:00,475.392,475.616,474.88,475.524,63170.0
2005-10-11 23:55:00,474.946,475.583,474.591,475.291,45170.0
2005-10-12 00:00:00,474.836,475.422,474.651,475.422,78720.0
2005-10-12 00:05:00,474.659,475.444,474.548,475.11,76758.0
2005-10-12 00:10:00,475.096,475.444,474.673,475.249,63952.0
2005-10-12 00:15:00,474.606,475.284,474.606,474.717,49090.0
2005-10-12 00:20:00,474.802,475.268,474.232,474.949,63000.0
2005-10-12 00:25:00,474.568,475.096,474.356,474.671,87840.0
2005-10-12 00:30:00,474.87,475.259,474.408,475.028,71464.0
2005-10-12 00:35:00,474.878,475.56,474.747,475.366,54550.0
2005-10-12 00:40:00,475.12,475.463,474.589,474.888,59760.0
2005-10-12 00:45:00,475.236,475.296,474.548,475.107,85320.0
2005-10-12 00:50:00,474.831,475.426,474.583,475.218,84032.0
2005-10-12 00:55:00,475.313,475.355,474.359,475.016,56210.0
2005-10-12 01:00:00,475.223,475.39,474.417,474.893,93980.0
2005-10-12 01:05:00,474.868,475.334,474.553,475.193,76770.0
2005-10-12 01:10:00,475.257,475.524,474.674,474.861,75200.0
2005-10-12 01:15:00,475.351,475.484,474.785,475.116,59560.0
2005-10-12 01:20:00,475.127,475.437,474.661,475.437,69760.0
2005-10-12 01:25:00,474.811,475.6,474.733,475.195,70350.0
2005-10-12 01:30:00,475.358,475.606,474.642,474.883,104380.0
2005-10-12 01:35:00,475.433,475.587,474.741,474.999,58530.0
2005-10-12 01:40:00,475.509,475.552,474.706,475.372,81520.0
2005-10-12 01:45:00,475.223,475.814,474.735,475.525,93810.0
2005-10-12 01:50:00,475.22,475.821,475.035,475.283,64590.0
2005-10-12 01:55:00,475.586,475.97,475.143,475.449,116500.0
2005-10-12 02:00:00,475.656,475.954,475.057,475.518,94190.0
2005-10-12 02:05:00,475.623,475.83,475.058,475.274,56790.0
2005-10-12 02:10:00,475.088,475.895,475.088,475.6,76850.0
2005-10-12 02:15:00,475.787,475.787,474.92,475.577,75490.0
2005-10-12 02:20:00,475.288,475.576,474.583,474.923,77330.0
2005-10-12 02:25:00,475.069,475.308,474.39,474.88,88060.0
2005-10-12 02:30:00,475.17,475.179,474.171,474.429,67840.0
2005-10-12 02:35:00,474.994,475.17,474.148,474.42,65090.0
2005-10-12 02:40:00,474.8,475.314,474.419,475.055,87970.0
2005-10-12 02:45:00,474.866,475.258,474.348,474.728,94000.0
2005-10-12 02:50:00,474.98,475.29,474.296,475.167,107830.0
2005-10-12 02:55:00,474.643,475.351,474.438,475.185,100370.0
2005-10-12 03:00:00,474.575,475.36,474.575,474.949,77480.0
2005-10-12 03:05:00,474.675,475.36,474.581,474.986,88980.0
2005-10-12 03:10:00,474.996,475.412,474.478,475.401,59530.0
2005-10-12 03:15:00,475.342,475.652,474.793,475.148,78370.0
2005-10-12 03:20:00,475.266,475.593,474.711,475.254,83305.0
2005-10-12 03:25:00,474.866,475.51,474.715,475.299,81440.0
2005-10-12 03:30:00,474.637,475.312,474.437,474.789,62726.0
2005-10-12 03:35:00,474.684,475.298,474.491,475.18,94290.0
2005-10-12 03:40:00,475.292,475.364,474.633,474.873,87450.0
2005-10-12 03:45:00,474.867,475.382,474.575,474.581,81100.0
2005-10-12 03:50:00,475.389,475.623,474.703,475.124,75390.0
2005-10-12 03:55:00,475.334,475.58,474.507,475.245,45514.0
2005-10-12 04:00:00,475.384,475.384,474.617,475.029,66220.0
2005-10-12 04:05:00,475.006,475.386,474.307,474.982,104010.0
2005-10-12 04:10:00,474.889,475.528,474.712,474.965,86700.0
2005-10-12 04:15:00,475.28,475.473,474.543,474.887,72360.0
2005-10-12 04:20:00,475.027,475.468,474.667,475.44,48270.0
2005-10-12 04:25:00,474.886,475.501,474.618,475.062,65150.0
2005-10-12 04:30:00,475.043,475.471,474.463,475.038,87110.0
2005-10-12 04:35:00,474.98,475.416,474.667,475.16,66241.0
2005-10-12 04:40:00,474.702,475.502,474.461,475.091,79780.0
2005-10-12 04:45:00,474.985,475.307,474.505,474.847,71240.0
2005-10-12 04:50:00,474.622,475.516,474.53,475.006,72240.0
2005-10-12 04:55:00,475.422,475.477,474.632,474.944,79330.0
2005-10-12 05:00:00,475.388,475.533,474.597,474.977,105460.0
2005-10-12 05:05:00,474.893,475.441,474.624,475.161,85720.0
2005-10-12 05:10:00,474.93,475.477,474.624,475.216,114760.0
2005-10-12 05:15:00,474.967,475.553,474.784,475.082,96330.0
2005-10-12 05:20:00,474.885,475.54,474.862,475.399,49180.0
2005-10-12 05:25:00,474.834,475.65,474.565,475.156,91950.0
2005-10-12 05:30:00,475.127,475.582,474.829,475.146,107730.0
2005-10-12 05:35:00,475.194,475.696,474.71,475.27,88020.0
2005-10-12 05:40:00,475.662,475.765,474.68,475.443,90400.0
2005-10-12 05:45:00,475.76,475.827,475.042,475.393,91887.0
2005-10-12 05:50:00,475.776,475.941,475.156,475.941,94260.0
2005-10-12 05:55:00,475.635,476.169,475.284,476.082,86270.0
2005-10-12 06:00:00,476.044,476.237,475.28,476.043,109730.0
2005-10-12 06:05:00,475.57,476.258,475.337,475.512,102720.0
2005-10-12 06:10:00,475.83,476.267,475.428,476.098,96990.0
2005-10-12 06:15:00,476.094,476.124,475.373,475.809,85730.0
2005-10-12 06:20:00,475.613,476.247,475.451,475.919,86800.0
2005-10-12 06:25:00,476.011,476.306,475.517,476.128,80570.0
2005-10-12 06:30:00,475.956,476.363,475.438,475.834,75060.0
2005-10-12 06:35:00,476.215,476.375,475.504,475.692,90150.0
2005-10-12 06:40:00,476.073,476.524,475.61,475.75,89230.0
2005-10-12 06:45:00,476.079,476.532,475.574,476.202,75040.0
2005-10-12 06:50:00,476.149,476.514,475.8,475.961,88440.0
2005-10-12 06:55:00,476.078,476.705,475.76,476.054,93910.0
2005-10-12 07:00:00,476.211,476.705,475.92,476.528,101190.0
2005-10-12 07:05:00,476.118,476.862,475.84,476.406,81360.0
2005-10-12 07:10:00,476.487,476.893,476.027,476.215,97150.0
2005-10-12 07:15:00,476.311,476.914,476.1,476.878,91500.0
2005-10-12 07:20:00,476.506,477.515,476.184,477.474,81660.0
2005-10-12 07:25:00,477.209,477.752,476.708,477.115,93210.0
2005-10-12 07:30:00,477.471,477.78,476.464,476.767,84640.0
2005-10-12 07:35:00,476.967,477.754,476.439,477.076,76810.0
2005-10-12 07:40:00,476.707,477.381,476.194,476.726,103280.0
2005-10-12 07:45:00,477.269,477.467,476.418,476.793,94960.0
2005-10-12 07:50:00,476.884,477.349,476.3,477.34,89080.0
2005-10-12 07:55:00,477.16,477.541,476.588,476.69,97520.0
2005-10-12 08:00:00,476.965,477.474,476.542,476.907,88520.0
2005-10-12 08:05:00,476.95,477.404,476.544,477.145,103950.0
2005-10-12 08:10:00,476.782,477.466,476.483,477.418,70270.0
2005-10-12 08:15:00,476.843,477.366,476.516,477.189,90900.0
2005-10-12 08:20:00,477.305,477.697,476.629,477.549,115970.0
2005-10-12 08:25:00,477.256,477.832,476.79,477.654,87620.0
2005-10-12 08:30:00,477.554,477.89,476.966,477.89,120390.0
2005-10-12 08:35:00,477.771,477.93,477.123,477.755,104370.0
2005-10-12 08:40:00,477.565,477.699,476.881,477.471,107520.0
2005-10-12 08:45:00,477.406,477.73,476.968,477.642,107910.0
2005-10-12 08:50:00,477.63,477.743,476.972,477.624,103330.0
2005-10-12 08:55:00,477.607,477.652,476.868,477.652,103200.0
2005-10-12 09:00:00,477.335,478.0,476.979,477.347,108720.0
2005-10-12 09:05:00,477.668,477.847,477.161,477.836,113980.0
2005-10-12 09:10:00,477.311,477.871,476.879,477.018,125070.0
2005-10-12 09:15:00,477.55,477.586,476.831,477.325,101750.0
2005-10-12 09:20:00,476.697,477.553,476.59,477.46,123810.0
2005-10-12 09:25:00,476.907,477.599,476.607,477.511,126670.0
2005-10-12 09:30:00,477.341,477.676,476.695,477.184,131260.0
2005-10-12 09:35:00,477.566,477.932,477.136,477.776,104090.0
2005-10-12 09:40:00,477.661,478.58,477.331,478.58,114120.0
2005-10-12 09:45:00,478.333,479.267,477.973,479.11,110640.0
2005-10-12 09:50:00,479.18,480.091,478.698,479.735,105940.0
2005-10-12 09:55:00,479.617,479.953,478.313,478.448,108940.0
2005-10-12 10:00:00,478.739,478.905,478.161,478.637,113350.0
2005-10-12 10:05:00,478.793,478.97,478.245,478.919,126210.0
2005-10-12 10:10:00,478.927,479.041,478.204,478.571,111510.0
2005-10-12 10:15:00,478.302,478.882,478.139,478.647,103570.0
2005-10-12 10:20:00,478.077,478.843,478.048,478.719,91220.0
2005-10-12 10:25:00,478.457,478.784,477.966,478.432,111650.0
2005-10-12 10:30:00,478.349,478.733,477.597,478.34,117280.0
2005-10-12 10:35:00,477.973,478.505,477.511,477.978,114760.0
2005-10-12 10:40:00,478.03,478.387,477.184,477.725,102510.0
2005-10-12 10:45:00,477.098,477.786,477.001,477.625,107420.0
2005-10-12 10:50:00,477.421,477.821,477.002,477.531,113470.0
2005-10-12 10:55:00,477.487,477.932,477.105,477.811,119270.0
2005-10-12 11:00:00,477.564,478.181,477.149,477.688,97020.0
2005-10-12 11:05:00,478.002,478.312,477.487,477.842,95290.0
2005-10-12 11:10:00,478.239,478.292,477.417,478.127,120220.0
2005-10-12 11:15:00,477.678,478.669,477.459,478.495,99470.0
2005-10-12 11:20:00,478.283,478.673,477.758,478.332,87870.0
2005-10-12 11:25:00,478.682,478.682,477.841,478.242,84730.0
2005-10-12 11:30:00,478.5,478.59,477.609,477.609,80730.0
2005-10-12 11:35:00,477.924,478.43,477.707,477.982,100000.0
2005-10-12 11:40:00,478.293,478.383,477.519,478.22,86980.0
2005-10-12 11:45:00,478.28,478.339,477.424,477.819,103990.0
2005-10-12 11:50:00,478.058,478.588,477.692,478.162,101745.0
2005-10-12 11:55:00,477.907,478.448,477.518,477.73,74510.0
2005-10-12 12:00:00,478.076,478.483,477.653,478.122,82010.0
2005-10-12 12:05:00,478.22,478.539,477.716,478.474,103980.0
2005-10-12 12:10:00,478.198,478.566,477.736,478.414,84170.0
2005-10-12 12:15:00,478.433,478.579,477.682,477.797,93180.0
2005-10-12 12:20:00,478.342,478.396,477.475,478.289,109490.0
2005-10-12 12:25:00,478.068,478.35,477.451,478.269,116070.0
2005-10-12 12:30:00,477.845,478.408,477.61,478.145,74380.0
2005-10-12 12:35:00,477.832,478.496,477.709,478.386,81260.0
2005-10-12 12:40:00,477.931,478.518,477.709,477.937,83060.0
2005-10-12 12:45:00,478.491,478.516,477.767,478.282,88610.0
2005-10-12 12:50:00,478.255,478.457,477.642,478.051,95780.0
2005-10-12 12:55:00,478.234,478.327,477.582,477.975,37320.0
2005-10-12 13:00:00,477.914,478.373,477.514,477.702,73520.0
2005-10-12 13:05:00,477.781,478.216,477.427,477.657,27020.0
2005-10-12 13:10:00,478.159,478.771,477.567,478.633,98920.0
2005-10-12 13:15:00,478.45,478.924,478.048,478.238,108290.0
2005-10-12 13:20:00,478.38,479.167,478.081,479.158,99350.0
2005-10-12 13:25:00,478.744,479.209,478.427,479.191,111800.0
2005-10-12 13:30:00,478.671,479.373,478.46,479.087,99140.0
2005-10-12 13:35:00,478.84,479.324,478.215,478.867,104790.0
2005-10-12 13:40:00,478.819,479.258,478.363,479.008,108290.0
2005-10-12 13:45:00,478.937,479.161,478.353,478.408,124670.0
2005-10-12 13:50:00,478.634,479.03,478.236,478.814,99650.0
2005-10-12 13:55:00,478.777,478.983,478.169,478.976,99280.0
2005-10-12 14:00:00,478.703,478.976,478.208,478.803,65750.0
2005-10-12 14:10:00,478.363,478.981,478.212,478.42,88360.0
2005-10-12 14:15:00,478.607,479.056,478.089,478.454,91440.0
2005-10-12 14:20:00,478.351,478.466,477.561,478.352,102980.0
2005-10-12 14:25:00,478.276,478.532,477.65,478.198,110290.0
2005-10-12 14:30:00,478.152,478.312,477.388,477.796,108180.0
2005-10-12 14:35:00,477.542,478.409,477.542,478.203,87160.0
2005-10-12 14:40:00,478.24,478.295,477.518,477.708,103450.0
2005-10-12 14:45:00,478.248,478.268,477.445,478.268,77890.0
2005-10-12 14:50:00,478.09,478.637,477.73,478.055,111710.0
2005-10-12 14:55:00,478.33,478.783,477.734,478.233,137480.0
2005-10-12 15:00:00,478.219,478.91,477.977,478.657,91780.0
2005-10-12 15:05:00,478.612,478.692,477.564,478.053,109360.0
2005-10-12 15:10:00,477.513,478.25,477.046,477.331,105730.0
2005-10-12 15:15:00,477.595,477.709,476.037,476.267,89220.0
2005-10-12 15:20:00,476.773,476.831,475.233,475.479,136520.0
2005-10-12 15:25:00,475.725,476.174,475.331,476.138,106370.0
2005-10-12 15:30:00,475.659,476.619,475.538,476.45,97490.0
2005-10-12 15:35:00,476.115,477.166,475.788,477.011,103670.0
2005-10-12 15:40:00,476.96,477.31,475.825,476.003,90470.0
2005-10-12 15:45:00,476.014,476.759,475.52,475.969,101420.0
2005-10-12 15:50:00,475.753,476.089,475.077,475.299,104270.0
2005-10-12 15:55:00,475.427,476.043,474.752,475.233,124880.0
2005-10-12 16:00:00,475.096,475.201,473.571,473.727,94353.0
2005-10-12 16:05:00,474.004,474.004,472.054,472.24,80782.0
2005-10-12 16:10:00,472.7,473.288,472.13,473.288,103474.0
2005-10-12 16:15:00,472.68,473.751,472.677,473.35,83594.0
2005-10-12 16:20:00,473.121,473.674,472.682,472.713,101040.0
2005-10-12 16:25:00,472.967,473.468,472.325,473.251,95765.0
2005-10-12 16:30:00,472.834,473.82,472.325,473.376,82280.0
2005-10-12 16:35:00,473.253,473.721,472.605,473.301,74254.0
2005-10-12 16:40:00,473.043,473.528,472.598,472.997,91360.0
2005-10-12 16:45:00,473.401,473.779,472.768,473.709,91810.0
2005-10-12 16:50:00,473.425,474.06,473.083,474.06,87360.0
2005-10-12 16:55:00,473.726,474.234,473.302,473.621,95976.0
2005-10-12 17:00:00,474.018,474.157,472.993,473.621,87970.0
2005-10-12 17:05:00,473.944,474.03,473.028,473.524,93210.0
2005-10-12 17:10:00,473.834,475.293,473.45,475.293,96730.0
2005-10-12 17:15:00,475.233,476.214,474.804,475.455,81530.0
2005-10-12 17:20:00,475.653,476.144,475.017,475.589,88070.0
2005-10-12 17:25:00,475.753,475.911,474.875,475.573,108610.0
2005-10-12 17:30:00,475.889,475.889,474.847,475.088,109620.0
2005-10-12 17:35:00,475.388,475.388,474.377,474.565,90020.0
2005-10-12 17:40:00,474.742,475.207,474.426,474.788,104940.0
2005-10-12 17:45:00,474.475,475.299,473.992,475.013,91270.0
2005-10-12 17:50:00,474.969,475.878,474.724,475.511,97300.0
2005-10-12 17:55:00,475.267,475.769,474.664,474.854,82810.0
2005-10-12 18:00:00,475.34,476.029,474.891,476.029,92920.0
2005-10-12 18:05:00,475.612,476.134,474.969,475.081,98080.0
2005-10-12 18:10:00,475.386,475.62,474.607,475.397,68510.0
2005-10-12 18:15:00,475.211,475.527,474.545,475.161,93400.0
2005-10-12 18:20:00,474.634,475.219,474.356,474.795,80870.0
2005-10-12 18:25:00,474.502,475.085,473.958,474.479,104430.0
2005-10-12 18:30:00,474.445,474.551,473.188,473.709,115200.0
2005-10-12 18:35:00,472.93,473.823,472.839,473.195,113960.0
2005-10-12 18:40:00,473.229,473.816,471.694,472.477,95200.0
2005-10-12 18:45:00,472.401,473.06,471.575,471.865,93750.0
2005-10-12 18:50:00,471.604,472.543,471.368,472.164,108720.0
2005-10-12 18:55:00,472.222,472.408,471.373,471.792,104070.0
2005-10-12 19:00:00,471.658,472.024,471.09,471.804,127702.0
2005-10-12 19:05:00,471.369,471.802,470.789,471.565,98412.0
2005-10-12 19:10:00,471.814,473.123,471.418,472.848,121655.0
2005-10-12 19:15:00,472.695,473.086,472.0,472.188,119990.0
2005-10-12 19:20:00,472.451,473.336,472.131,472.741,104680.0
2005-10-12 19:25:00,472.786,473.867,472.185,473.324,104979.0
2005-10-12 19:30:00,473.216,473.741,472.418,473.208,115604.0
2005-10-12 19:35:00,473.216,473.285,472.516,472.959,93629.0
2005-10-12 19:40:00,472.912,473.317,472.366,472.893,89794.0
2005-10-12 19:45:00,472.426,473.497,472.426,473.448,32755.0
2005-10-12 19:50:00,473.483,473.483,472.662,473.184,33345.0
2005-10-12 19:55:00,473.179,473.2,472.445,472.91,53399.0
2005-10-12 20:00:00,472.814,473.126,471.601,472.194,103080.0
2005-10-12 20:05:00,471.715,472.496,471.679,472.496,68840.0
2005-10-12 20:10:00,471.74,472.404,471.516,471.837,102810.0
2005-10-12 20:15:00,472.251,472.282,471.614,472.1,61800.0
2005-10-12 20:20:00,471.837,472.253,471.616,471.759,69210.0
2005-10-12 20:25:00,472.071,472.15,471.376,472.0,84510.0
2005-10-12 20:30:00,471.949,471.949,470.651,470.854,108150.0
2005-10-12 20:35:00,470.849,471.148,470.302,470.952,102160.0
2005-10-12 20:40:00,471.3,471.426,470.29,470.768,101020.0
2005-10-12 20:45:00,470.966,471.518,470.709,470.918,55850.0
2005-10-12 20:50:00,471.14,471.316,470.273,470.323,86750.0
2005-10-12 20:55:00,470.466,471.365,470.394,470.732,58310.0
2005-10-12 21:00:00,471.167,471.339,470.496,470.784,78720.0
2005-10-12 21:05:00,470.542,471.082,470.341,470.356,47550.0
2005-10-12 21:10:00,470.671,471.154,470.272,470.443,72715.0
2005-10-12 21:15:00,470.383,470.859,470.138,470.548,77520.0
2005-10-12 21:20:00,470.068,470.565,469.379,469.849,74830.0
2005-10-12 21:25:00,470.051,470.784,469.612,470.366,122580.0
2005-10-12 21:30:00,470.689,470.725,469.935,470.467,80117.0
2005-10-12 21:35:00,470.19,470.673,469.852,470.175,96460.0
2005-10-12 21:40:00,470.195,470.644,469.731,469.993,58390.0
2005-10-12 21:45:00,469.946,470.506,469.559,469.924,77600.0
2005-10-12 21:50:00,470.477,470.477,469.754,470.243,31760.0
2005-10-12 21:55:00,469.908,470.38,469.525,469.666,96190.0
2005-10-12 22:00:00,469.637,470.411,469.547,469.859,82920.0
2005-10-12 22:05:00,470.252,470.359,469.678,469.807,44220.0
2005-10-12 22:10:00,470.285,470.6,469.761,470.6,47710.0
2005-10-12 22:15:00,470.107,470.552,469.644,469.669,114010.0
2005-10-12 22:20:00,469.982,470.634,469.813,470.097,63860.0
2005-10-12 22:25:00,470.228,470.77,469.837,470.542,43290.0
2005-10-12 22:30:00,470.215,471.047,470.108,470.588,53900.0
2005-10-12 22:35:00,470.474,470.933,470.247,470.564,45770.0
2005-10-12 22:40:00,470.579,471.053,470.24,470.827,58390.0
2005-10-12 22:45:00,470.771,471.01,469.986,470.66,64600.0
2005-10-12 22:50:00,470.863,470.863,469.819,470.479,70600.0
2005-10-12 22:55:00,469.887,470.41,469.639,469.669,64720.0
2005-10-12 23:05:00,470.387,470.678,469.88,470.668,38890.0
2005-10-12 23:10:00,470.248,470.878,469.795,470.53,65170.0
2005-10-12 23:15:00,470.592,470.833,470.243,470.509,31840.0
2005-10-12 23:20:00,470.758,470.758,470.067,470.241,22190.0
2005-10-12 23:25:00,470.43,470.751,469.808,470.489,64760.0
2005-10-12 23:30:00,470.362,471.129,470.268,470.714,57170.0
2005-10-12 23:35:00,470.72,471.164,470.28,470.536,96310.0
2005-10-12 23:40:00,470.552,471.013,470.239,470.982,86400.0
2005-10-12 23:45:00,470.695,471.018,470.238,470.731,48740.0
2005-10-12 23:50:00,470.693,471.025,470.311,471.011,67300.0
2005-10-12 23:55:00,470.767,471.103,470.424,470.845,46990.0
2005-10-13 00:00:00,470.945,471.297,470.346,470.548,43920.0
2005-10-13 00:05:00,470.942,471.722,470.303,471.464,98150.0
2005-10-13 00:10:00,471.082,471.843,470.846,471.348,89680.0
2005-10-13 00:15:00,471.296,471.636,470.895,471.34,107280.0
2005-10-13 00:20:00,471.263,471.789,470.852,471.643,73240.0
2005-10-13 00:25:00,471.3,471.727,471.019,471.312,96720.0
2005-10-13 00:30:00,471.472,471.825,471.102,471.679,106400.0
2005-10-13 00:35:00,471.393,471.743,471.021,471.534,81550.0
2005-10-13 00:40:00,471.513,471.527,470.942,471.069,57250.0
2005-10-13 00:45:00,470.817,471.541,470.705,471.174,97340.0
2005-10-13 00:50:00,470.834,471.506,470.506,470.979,93820.0
2005-10-13 00:55:00,471.268,471.519,470.585,471.511,71320.0
2005-10-13 01:00:00,471.205,471.726,470.756,471.448,82430.0
2005-10-13 01:05:00,471.39,471.653,470.847,470.935,111730.0
2005-10-13 01:10:00,471.387,471.728,470.907,471.284,108470.0
2005-10-13 01:15:00,471.466,471.673,470.873,471.004,104518.0
2005-10-13 01:20:00,471.339,471.636,470.87,471.577,88520.0
2005-10-13 01:25:00,471.336,471.779,470.93,471.683,68260.0
2005-10-13 01:30:00,471.481,471.818,470.97,471.779,79180.0
2005-10-13 01:35:00,471.408,471.883,470.911,471.287,64830.0
2005-10-13 01:40:00,471.494,471.729,470.89,471.47,107850.0
2005-10-13 01:45:00,471.663,471.895,470.885,471.637,122210.0
2005-10-13 01:50:00,471.64,471.993,470.945,471.933,98490.0
2005-10-13 01:55:00,471.904,472.25,471.239,471.783,105070.0
2005-10-13 02:00:00,471.582,472.314,471.446,471.958,127400.0
2005-10-13 02:05:00,472.274,472.464,471.325,471.984,113800.0
2005-10-13 02:10:00,471.943,471.943,470.596,470.892,135080.0
2005-10-13 02:15:00,470.977,471.451,470.668,471.008,109370.0
2005-10-13 02:20:00,470.815,471.852,470.612,471.28,129600.0
2005-10-13 02:25:00,471.459,472.608,471.352,471.92,129430.0
2005-10-13 02:30:00,471.997,472.978,471.828,472.77,105880.0
2005-10-13 02:35:00,472.679,472.948,471.976,472.551,124377.0
2005-10-13 02:40:00,472.193,473.262,472.193,472.916,112450.0
2005-10-13 02:45:00,472.761,473.322,472.397,472.862,120610.0
2005-10-13 02:50:00,472.886,473.513,472.488,473.474,146320.0
2005-10-13 02:55:00,473.235,473.574,472.636,473.063,129050.0
2005-10-13 03:00:00,473.055,473.36,472.411,473.263,133830.0
2005-10-13 03:05:00,472.91,473.254,471.88,472.382,126360.0
2005-10-13 03:10:00,472.281,472.627,471.804,472.074,125130.0
2005-10-13 03:15:00,471.801,472.302,471.309,471.958,105850.0
2005-10-13 03:20:00,471.786,472.137,471.361,471.637,138210.0
2005-10-13 03:25:00,471.821,472.242,471.364,471.925,121630.0
2005-10-13 03:30:00,472.123,472.421,471.502,471.849,110360.0
2005-10-13 03:35:00,472.248,472.269,471.472,471.931,138260.0
2005-10-13 03:40:00,471.857,472.235,471.313,471.809,129760.0
2005-10-13 03:45:00,471.394,472.094,471.212,471.533,135600.0
2005-10-13 03:50:00,471.689,472.299,471.427,472.159,124590.0
2005-10-13 03:55:00,471.926,472.356,471.627,471.945,109660.0
2005-10-13 04:00:00,472.276,472.43,471.675,472.21,83560.0
2005-10-13 04:05:00,472.3,472.36,471.702,472.271,48350.0
2005-10-13 04:10:00,471.978,472.422,471.551,472.228,86480.0
2005-10-13 04:15:00,472.12,472.367,471.578,472.074,69600.0
2005-10-13 04:20:00,471.694,472.367,471.434,471.822,105790.0
2005-10-13 04:25:00,471.714,472.51,471.595,472.174,112290.0
2005-10-13 04:30:00,471.891,472.35,471.649,472.165,43630.0
2005-10-13 04:35:00,472.224,472.547,471.5,471.756,107910.0
2005-10-13 04:40:00,472.013,472.297,471.571,472.049,93890.0
2005-10-13 04:45:00,472.076,472.349,471.554,471.855,83820.0
2005-10-13 04:50:00,471.65,472.356,471.39,471.678,93300.0
2005-10-13 04:55:00,472.19,472.315,471.327,471.749,103670.0
2005-10-13 05:00:00,472.147,472.242,471.34,472.116,80110.0
2005-10-13 05:05:00,471.899,472.277,471.546,472.181,83500.0
2005-10-13 05:10:00,471.947,472.407,471.567,472.29,117580.0
2005-10-13 05:15:00,472.125,472.524,471.663,471.865,83600.0
2005-10-13 05:20:00,472.173,472.438,471.661,472.397,75020.0
2005-10-13 05:25:00,471.941,472.447,471.581,472.043,90810.0
2005-10-13 05:30:00,472.247,472.628,471.744,472.494,95790.0
2005-10-13 05:35:00,472.426,472.762,471.857,472.172,103260.0
2005-10-13 05:40:00,472.125,473.297,471.859,473.259,107760.0
2005-10-13 05:45:00,473.404,473.737,472.566,473.05,105710.0
2005-10-13 05:50:00,473.326,473.748,473.007,473.373,107380.0
2005-10-13 05:55:00,472.854,473.546,472.206,472.995,93970.0
2005-10-13 06:00:00,472.42,473.284,472.235,473.08,118080.0
2005-10-13 06:05:00,472.941,473.436,472.423,472.795,104345.0
2005-10-13 06:10:00,473.307,473.35,472.416,472.637,109240.0
2005-10-13 06:15:00,472.807,473.685,472.518,473.322,98798.0
2005-10-13 06:20:00,473.039,473.785,472.899,473.583,91169.0
2005-10-13 06:25:00,473.637,473.781,473.032,473.586,113710.0
2005-10-13 06:30:00,473.18,473.782,472.857,473.471,109980.0
2005-10-13 06:35:00,473.485,473.499,472.492,472.588,103349.0
2005-10-13 06:40:00,472.786,473.214,472.295,472.668,99390.0
2005-10-13 06:45:00,472.837,473.278,472.197,472.878,84760.0
2005-10-13 06:50:00,473.088,473.462,472.631,472.727,88500.0
2005-10-13 06:55:00,473.439,473.524,472.697,473.149,112890.0
2005-10-13 07:00:00,472.961,473.486,472.715,473.372,121790.0
2005-10-13 07:05:00,473.06,473.489,472.672,473.167,103300.0
2005-10-13 07:10:00,473.138,473.465,472.607,472.788,115820.0
2005-10-13 07:15:00,472.982,473.443,472.632,473.319,124760.0
2005-10-13 07:20:00,473.214,473.491,472.635,473.491,99460.0
2005-10-13 07:25:00,473.053,473.609,472.787,473.288,106990.0
2005-10-13 07:30:00,473.509,473.592,472.716,472.889,99660.0
2005-10-13 07:35:00,473.34,473.516,472.671,473.398,84180.0
2005-10-13 07:40:00,473.192,473.503,472.459,473.345,126650.0
2005-10-13 07:45:00,473.123,473.603,472.564,473.193,120080.0
2005-10-13 07:50:00,473.635,473.74,472.797,473.033,106480.0
2005-10-13 07:55:00,473.513,473.592,472.898,472.953,133090.0
2005-10-13 08:00:00,473.204,473.479,472.516,472.844,101980.0
2005-10-13 08:05:00,472.862,473.442,472.523,472.749,110230.0
2005-10-13 08:10:00,473.252,473.486,472.747,473.108,105900.0
2005-10-13 08:15:00,473.168,473.489,472.728,472.973,105680.0
2005-10-13 08:20:00,473.109,473.515,472.628,473.154,109050.0
2005-10-13 08:25:00,473.459,473.613,472.81,473.437,92190.0
2005-10-13 08:30:00,473.138,473.753,472.814,473.454,121380.0
2005-10-13 08:35:00,473.384,473.661,472.923,473.467,104600.0
2005-10-13 08:40:00,473.222,473.564,472.841,473.129,102360.0
2005-10-13 08:45:00,473.401,473.454,472.598,473.2,113700.0
2005-10-13 08:50:00,473.26,473.437,472.701,473.138,83450.0
2005-10-13 08:55:00,472.747,473.431,472.49,473.155,99260.0
2005-10-13 09:00:00,472.781,473.591,472.57,473.266,107040.0
2005-10-13 09:05:00,473.425,473.448,472.713,473.173,106850.0
2005-10-13 09:10:00,472.796,473.349,472.272,472.272,113030.0
2005-10-13 09:15:00,472.699,473.029,471.783,472.724,106180.0
2005-10-13 09:20:00,472.423,472.728,471.811,472.294,118370.0
2005-10-13 09:25:00,471.748,472.454,471.217,472.079,124390.0
2005-10-13 09:30:00,471.625,472.164,471.275,471.389,120840.0
2005-10-13 09:35:00,471.488,472.254,471.253,471.671,86130.0
2005-10-13 09:40:00,471.89,472.077,471.224,471.912,104760.0
2005-10-13 09:45:00,471.926,472.131,471.07,471.557,112840.0
2005-10-13 09:50:00,471.501,471.525,470.237,471.314,93170.0
2005-10-13 09:55:00,470.624,471.266,469.868,469.868,100460.0
2005-10-13 10:00:00,470.05,470.763,469.686,470.211,109090.0
2005-10-13 10:05:00,470.206,471.038,469.874,470.821,110400.0
2005-10-13 10:10:00,470.89,471.043,470.205,471.043,113190.0
2005-10-13 10:15:00,470.879,471.097,470.179,470.394,93450.0
2005-10-13 10:20:00,470.465,470.92,470.132,470.791,102970.0
2005-10-13 10:25:00,470.434,470.966,470.034,470.838,110120.0
2005-10-13 10:30:00,470.761,470.921,469.994,470.832,101590.0
2005-10-13 10:35:00,470.762,470.842,469.954,470.441,110650.0
2005-10-13 10:40:00,470.48,470.984,470.044,470.893,94610.0
2005-10-13 10:45:00,470.856,471.219,470.256,470.565,96190.0
2005-10-13 10:50:00,470.569,471.05,470.266,470.81,96790.0
2005-10-13 10:55:00,470.825,471.156,470.269,471.033,93720.0
2005-10-13 11:00:00,471.047,471.103,470.232,470.783,105770.0
2005-10-13 11:05:00,470.867,471.184,470.452,470.671,101590.0
2005-10-13 11:10:00,471.009,471.253,470.45,471.253,120100.0
2005-10-13 11:15:00,471.165,471.46,470.523,470.685,58200.0
2005-10-13 11:20:00,470.735,471.309,470.275,470.667,101730.0
2005-10-13 11:25:00,471.138,471.138,470.418,470.81,86100.0
2005-10-13 11:30:00,470.902,471.25,470.465,470.87,78010.0
2005-10-13 11:35:00,470.749,471.37,470.523,470.58,119120.0
2005-10-13 11:40:00,470.908,471.427,470.282,470.811,99960.0
2005-10-13 11:45:00,470.913,471.293,470.416,471.094,111810.0
2005-10-13 11:50:00,470.598,471.287,470.425,471.252,90850.0
2005-10-13 11:55:00,470.799,471.375,470.604,470.816,117460.0
2005-10-13 12:00:00,470.852,471.49,470.711,471.435,93570.0
2005-10-13 12:05:00,471.222,471.975,470.906,471.832,97790.0
2005-10-13 12:10:00,471.308,471.978,471.086,471.694,71810.0
2005-10-13 12:15:00,471.849,471.889,470.978,470.978,88520.0
2005-10-13 12:20:00,471.742,471.84,470.949,470.949,84260.0
2005-10-13 12:25:00,471.506,471.907,470.834,471.513,81630.0
2005-10-13 12:30:00,471.711,471.799,470.748,471.049,66960.0
2005-10-13 12:35:00,471.257,471.968,471.062,471.694,79920.0
2005-10-13 12:40:00,471.323,471.634,470.833,471.155,68180.0
2005-10-13 12:45:00,471.517,471.815,470.913,471.79,80600.0
2005-10-13 12:50:00,471.712,471.712,470.689,471.514,86490.0
2005-10-13 12:55:00,471.553,471.753,470.792,471.403,84280.0
2005-10-13 13:00:00,470.985,471.685,470.704,471.03,84180.0
2005-10-13 13:05:00,471.636,471.64,470.688,470.9,110660.0
2005-10-13 13:10:00,471.18,471.417,470.547,471.242,84270.0
2005-10-13 13:15:00,470.912,471.376,470.398,470.582,93730.0
2005-10-13 13:20:00,470.528,471.308,470.381,471.204,86320.0
2005-10-13 13:25:00,471.009,471.247,470.556,471.195,71920.0
2005-10-13 13:30:00,471.212,471.347,470.591,470.872,93420.0
2005-10-13 13:35:00,471.256,471.504,470.703,471.285,88960.0
2005-10-13 13:40:00,471.029,471.598,470.713,471.219,94520.0
2005-10-13 13:45:00,471.055,471.647,470.634,471.496,117840.0
2005-10-13 13:50:00,471.312,471.715,470.922,471.56,79950.0
2005-10-13 13:55:00,471.59,471.773,471.026,471.183,74680.0
2005-10-13 14:00:00,471.032,471.665,470.822,471.47,75150.0
2005-10-13 14:05:00,471.206,471.524,470.518,470.718,73490.0
2005-10-13 14:10:00,470.653,471.383,470.355,470.93,93442.0
2005-10-13 14:15:00,470.787,471.372,470.331,471.372,102730.0
2005-10-13 14:20:00,471.31,471.31,469.679,470.399,91620.0
2005-10-13 14:25:00,471.006,471.901,470.587,471.352,91040.0
2005-10-13 14:30:00,471.687,472.386,470.932,471.538,81550.0
2005-10-13 14:35:00,471.706,472.068,470.452,470.948,76910.0
2005-10-13 14:40:00,470.502,471.195,470.311,470.587,99700.0
2005-10-13 14:45:00,471.115,471.439,470.535,471.439,77160.0
2005-10-13 14:50:00,470.916,471.331,470.185,470.465,96340.0
2005-10-13 14:55:00,470.45,471.067,469.965,470.264,123650.0
2005-10-13 15:00:00,470.418,470.684,469.727,470.336,101760.0
2005-10-13 15:05:00,470.389,470.462,469.613,470.135,114840.0
2005-10-13 15:10:00,470.318,470.436,469.427,469.536,112320.0
2005-10-13 15:15:00,470.121,470.666,469.292,469.976,94940.0
2005-10-13 15:20:00,470.346,470.397,469.353,469.971,153386.0
2005-10-13 15:25:00,469.854,470.327,469.42,469.583,115680.0
2005-10-13 15:30:00,469.842,470.582,469.584,470.127,112280.0
2005-10-13 15:35:00,469.966,470.751,469.634,470.751,106590.0
2005-10-13 15:40:00,470.798,471.205,470.013,470.951,97100.0
2005-10-13 15:45:00,470.838,470.909,469.97,470.515,107920.0
2005-10-13 15:50:00,470.351,470.718,469.738,469.738,106540.0
2005-10-13 15:55:00,469.827,470.69,469.687,470.002,124730.0
2005-10-13 16:00:00,469.911,470.525,468.911,469.606,122430.0
2005-10-13 16:05:00,469.354,470.05,468.845,469.065,109530.0
2005-10-13 16:10:00,469.433,469.613,468.326,468.787,127670.0
2005-10-13 16:15:00,468.318,469.669,467.905,469.669,110970.0
2005-10-13 16:20:00,469.231,469.79,468.035,468.481,124270.0
2005-10-13 16:25:00,468.309,468.86,467.919,468.77,118120.0
2005-10-13 16:30:00,468.517,469.723,468.451,469.699,100970.0
2005-10-13 16:35:00,469.654,470.173,469.119,469.908,103850.0
2005-10-13 16:40:00,469.759,470.074,469.175,469.87,127290.0
2005-10-13 16:45:00,469.928,470.293,469.226,469.989,133800.0
2005-10-13 16:50:00,469.888,470.049,468.711,469.58,119290.0
2005-10-13 16:55:00,469.486,469.79,468.854,469.367,120920.0
2005-10-13 17:00:00,469.629,469.954,469.19,469.813,96270.0
2005-10-13 17:05:00,469.896,469.935,468.743,469.075,107818.0
2005-10-13 17:10:00,469.436,469.949,468.969,469.688,118529.0
2005-10-13 17:15:00,470.004,470.004,468.934,469.183,97611.0
2005-10-13 17:20:00,469.526,470.42,469.196,469.95,99350.0
2005-10-13 17:25:00,470.602,471.056,469.966,470.121,110720.0
2005-10-13 17:30:00,470.531,470.602,469.61,470.395,109576.0
2005-10-13 17:35:00,470.24,470.668,469.502,469.874,99962.0
2005-10-13 17:40:00,470.05,470.211,468.964,468.964,109760.0
2005-10-13 17:45:00,469.114,469.361,468.227,468.696,94750.0
2005-10-13 17:50:00,468.806,469.631,468.655,468.903,108450.0
2005-10-13 17:55:00,468.78,469.408,468.273,468.55,96410.0
2005-10-13 18:00:00,468.576,468.967,466.786,467.684,108260.0
2005-10-13 18:05:00,467.351,468.561,467.27,468.54,96580.0
2005-10-13 18:10:00,468.462,468.483,467.506,467.713,75810.0
2005-10-13 18:15:00,467.812,468.262,467.09,467.89,93630.0
2005-10-13 18:20:00,468.015,468.618,467.59,468.501,89100.0
2005-10-13 18:25:00,468.135,469.293,467.951,468.906,95650.0
2005-10-13 18:30:00,469.073,469.607,468.591,469.324,103520.0
2005-10-13 18:35:00,469.231,470.256,468.874,469.42,105850.0
2005-10-13 18:40:00,469.848,469.848,468.821,469.656,88670.0
2005-10-13 18:45:00,469.544,469.695,468.714,469.113,89140.0
2005-10-13 18:50:00,469.498,469.498,468.276,469.072,92600.0
2005-10-13 18:55:00,469.084,469.828,468.627,469.453,96740.0
2005-10-13 19:00:00,469.086,470.121,468.971,469.592,113593.0
2005-10-13 19:05:00,469.595,469.763,469.088,469.555,90530.0
2005-10-13 19:10:00,469.581,469.904,469.044,469.608,99710.0
2005-10-13 19:15:00,469.848,470.11,469.063,469.977,115476.0
2005-10-13 19:20:00,469.821,470.125,469.144,469.965,109025.0
2005-10-13 19:25:00,470.016,470.869,469.559,470.653,96040.0
2005-10-13 19:30:00,470.778,470.931,469.915,470.13,60998.0
2005-10-13 19:35:00,470.676,471.279,470.218,470.879,122650.0
2005-10-13 19:40:00,471.056,471.159,470.163,470.433,109050.0
2005-10-13 19:45:00,470.677,471.101,470.364,470.8,47450.0
2005-10-13 19:50:00,470.834,470.904,470.245,470.584,50190.0
2005-10-13 19:55:00,470.578,470.949,470.164,470.762,71190.0
2005-10-13 20:00:00,470.298,471.369,469.985,470.053,111028.0
2005-10-13 20:05:00,470.162,470.628,469.783,469.849,101426.0
2005-10-13 20:10:00,470.391,470.466,469.662,469.807,77766.0
2005-10-13 20:15:00,470.065,470.419,469.569,469.854,98575.0
2005-10-13 20:20:00,469.874,470.345,469.599,469.948,94452.0
2005-10-13 20:25:00,470.164,470.448,469.676,469.967,33577.0
2005-10-13 20:30:00,470.109,470.384,469.604,470.044,101754.0
2005-10-13 20:35:00,470.045,470.295,469.541,469.826,11743.0
2005-10-13 20:40:00,469.909,470.185,469.249,469.443,60143.0
2005-10-13 20:45:00,469.472,470.371,469.387,469.74,82560.0
2005-10-13 20:50:00,470.294,470.401,469.618,469.821,97426.0
2005-10-13 20:55:00,469.677,470.45,469.636,470.064,82684.0
2005-10-13 21:00:00,470.115,470.693,469.667,469.972,52620.0
2005-10-13 21:05:00,470.122,470.68,469.75,470.153,38990.0
2005-10-13 21:10:00,470.377,470.788,469.75,470.29,70081.0
2005-10-13 21:15:00,470.452,470.967,470.004,470.004,60161.0
2005-10-13 21:20:00,470.137,470.968,469.928,470.691,39974.0
2005-10-13 21:25:00,470.293,470.946,470.11,470.365,41451.0
2005-10-13 21:30:00,470.699,471.254,470.415,470.586,63995.0
2005-10-13 21:35:00,470.543,471.162,470.164,471.082,85628.0
2005-10-13 21:40:00,470.782,471.033,470.226,470.713,53404.0
2005-10-13 21:45:00,470.693,471.143,470.268,470.785,52514.0
2005-10-13 21:50:00,470.754,471.179,470.334,470.452,60714.0
2005-10-13 21:55:00,470.971,471.288,470.14,470.663,40229.0
2005-10-13 22:00:00,470.652,471.29,469.963,470.574,95738.0
2005-10-13 22:05:00,470.669,470.869,470.079,470.773,94170.0
2005-10-13 22:10:00,470.795,470.888,470.152,470.788,84740.0
2005-10-13 22:15:00,470.25,471.086,470.25,470.954,56540.0
2005-10-13 22:20:00,470.923,470.992,470.288,470.868,46760.0
2005-10-13 22:25:00,470.731,471.03,470.195,470.88,78590.0
2005-10-13 22:30:00,470.538,471.04,470.269,470.966,39510.0
2005-10-13 22:35:00,470.518,471.045,470.276,470.474,84556.0
2005-10-13 22:40:00,470.809,470.999,470.47,470.931,16657.0
2005-10-13 22:45:00,470.626,471.065,470.222,470.222,84510.0
2005-10-13 22:55:00,470.646,471.089,470.423,470.515,88720.0
2005-10-13 23:00:00,470.641,471.397,470.471,471.397,65490.0
2005-10-13 23:05:00,471.337,471.337,470.588,471.135,33620.0
2005-10-13 23:10:00,471.142,471.356,470.58,470.988,78350.0
2005-10-13 23:15:00,471.177,471.203,470.687,471.125,15010.0
2005-10-13 23:20:00,471.188,471.24,470.762,470.762,21090.0
2005-10-13 23:25:00,470.823,471.368,470.627,471.146,78940.0
2005-10-13 23:30:00,470.913,471.313,470.435,471.089,62590.0
2005-10-13 23:35:00,471.273,471.356,470.762,471.249,38460.0
2005-10-13 23:40:00,470.939,471.33,470.405,470.631,34828.0
2005-10-13 23:45:00,470.882,471.152,470.324,470.641,92970.0
2005-10-13 23:50:00,470.568,471.012,470.347,470.495,64640.0
2005-10-13 23:55:00,470.58,470.912,470.229,470.541,41600.0
2005-10-14 00:00:00,470.24,471.238,470.24,470.857,78855.0
2005-10-14 00:05:00,470.938,471.243,470.302,470.976,87186.0
2005-10-14 00:10:00,471.18,471.239,470.419,471.165,55747.0
2005-10-14 00:15:00,470.729,471.304,470.395,471.037,51380.0
2005-10-14 00:20:00,470.863,471.213,470.398,471.157,27220.0
2005-10-14 00:25:00,471.003,471.244,470.512,470.678,67210.0
2005-10-14 00:30:00,470.811,471.301,470.309,470.608,76940.0
2005-10-14 00:35:00,470.725,471.573,470.46,471.222,54142.0
2005-10-14 00:40:00,471.461,471.742,470.861,471.63,41964.0
2005-10-14 00:45:00,471.589,471.612,470.686,471.308,73248.0
2005-10-14 00:50:00,471.569,471.686,470.559,470.905,79717.0
2005-10-14 00:55:00,470.742,471.494,470.534,471.179,45906.0
2005-10-14 01:00:00,471.175,471.362,470.343,470.478,73237.0
2005-10-14 01:05:00,470.861,471.321,470.325,471.204,60270.0
2005-10-14 01:10:00,471.193,471.318,470.514,470.99,57557.0
2005-10-14 01:15:00,470.733,471.566,470.398,471.566,74934.0
2005-10-14 01:20:00,471.132,471.672,470.901,471.54,60060.0
2005-10-14 01:25:00,471.453,471.483,470.61,471.037,42320.0
2005-10-14 01:30:00,471.43,471.635,470.6,470.913,86381.0
2005-10-14 01:35:00,470.687,471.598,470.588,471.113,59080.0
2005-10-14 01:40:00,471.343,471.442,470.606,471.204,67609.0
2005-10-14 01:45:00,471.059,471.455,470.651,470.92,87100.0
2005-10-14 01:50:00,470.939,471.219,470.134,470.294,68915.0
2005-10-14 01:55:00,470.51,471.387,470.222,470.823,87060.0
2005-10-14 02:00:00,471.285,471.607,470.715,471.061,93939.0
2005-10-14 02:05:00,471.451,471.777,470.929,471.245,69318.0
2005-10-14 02:10:00,471.16,471.543,470.718,471.528,100219.0
2005-10-14 02:15:00,471.316,471.712,470.772,471.357,62939.0
2005-10-14 02:20:00,471.239,471.534,470.534,470.768,82807.0
2005-10-14 02:25:00,470.974,470.992,470.077,470.593,102330.0
2005-10-14 02:30:00,470.671,470.992,469.879,470.561,88451.0
2005-10-14 02:35:00,470.61,470.926,469.996,470.692,79376.0
2005-10-14 02:40:00,470.788,471.008,470.005,470.766,97430.0
2005-10-14 02:45:00,470.399,470.918,470.161,470.656,83276.0
2005-10-14 02:50:00,470.813,470.995,470.106,470.52,112905.0
2005-10-14 02:55:00,469.905,470.958,469.884,470.792,110141.0
2005-10-14 03:00:00,470.449,470.847,470.031,470.614,90520.0
2005-10-14 03:05:00,470.264,470.867,469.877,470.632,90450.0
2005-10-14 03:10:00,470.726,471.005,469.907,470.495,82390.0
2005-10-14 03:15:00,470.753,471.004,470.003,470.211,103280.0
2005-10-14 03:20:00,470.428,470.809,470.058,470.572,86830.0
2005-10-14 03:25:00,470.71,470.855,470.017,470.396,85800.0
2005-10-14 03:30:00,470.496,470.976,470.147,470.669,91490.0
2005-10-14 03:35:00,470.664,470.99,470.227,470.495,146550.0
2005-10-14 03:40:00,470.319,471.042,469.995,470.48,131670.0
2005-10-14 03:45:00,470.5,471.057,470.126,470.485,142828.0
2005-10-14 03:50:00,470.399,470.929,469.999,470.427,117020.0
2005-10-14 03:55:00,470.102,470.865,469.877,470.475,92780.0
2005-10-14 04:00:00,470.471,470.817,469.952,470.426,102220.0
2005-10-14 04:05:00,470.263,470.788,469.684,470.168,96640.0
2005-10-14 04:10:00,470.33,470.874,470.051,470.383,81680.0
2005-10-14 04:15:00,470.395,470.804,469.954,470.008,53020.0
2005-10-14 04:20:00,470.323,470.759,469.823,470.7,82290.0
2005-10-14 04:25:00,470.096,470.837,469.828,470.085,97440.0
2005-10-14 04:30:00,470.294,470.9,469.842,470.75,105840.0
2005-10-14 04:35:00,470.83,470.934,469.904,470.194,78110.0
2005-10-14 04:40:00,470.607,470.989,470.109,470.386,71340.0
2005-10-14 04:45:00,470.139,470.981,469.86,470.707,27660.0
2005-10-14 04:50:00,470.696,470.992,470.158,470.563,52870.0
2005-10-14 04:55:00,470.328,470.986,470.276,470.598,43020.0
2005-10-14 05:00:00,470.981,471.077,470.125,471.028,94610.0
2005-10-14 05:05:00,470.722,471.04,470.237,470.537,83480.0
2005-10-14 05:10:00,470.45,471.035,469.847,470.287,111720.0
2005-10-14 05:15:00,470.305,470.878,470.037,470.629,129660.0
2005-10-14 05:20:00,470.567,470.997,470.073,470.351,87370.0
2005-10-14 05:25:00,470.35,471.084,470.157,470.915,104660.0
2005-10-14 05:30:00,470.812,470.93,470.112,470.34,86370.0
2005-10-14 05:35:00,470.765,471.093,470.162,470.563,118260.0
2005-10-14 05:40:00,470.43,471.044,470.211,470.761,78250.0
2005-10-14 05:45:00,471.028,471.071,470.158,470.364,119920.0
2005-10-14 05:50:00,470.325,470.956,470.117,470.935,79140.0
2005-10-14 05:55:00,470.862,471.211,470.298,471.195,84810.0
2005-10-14 06:00:00,471.095,471.319,470.152,470.976,97400.0
2005-10-14 06:05:00,470.986,471.456,470.59,470.651,81089.0
2005-10-14 06:10:00,470.959,471.424,470.428,471.254,76640.0
2005-10-14 06:15:00,471.091,471.483,470.605,470.902,51230.0
2005-10-14 06:20:00,470.944,471.298,470.443,470.994,84870.0
2005-10-14 06:25:00,471.079,471.352,470.506,471.202,67160.0
2005-10-14 06:30:00,470.94,471.24,470.401,470.547,79650.0
2005-10-14 06:35:00,471.137,471.172,470.142,471.01,83315.0
2005-10-14 06:40:00,470.749,471.174,470.321,470.754,76430.0
2005-10-14 06:45:00,470.754,471.234,470.42,470.969,67045.0
2005-10-14 06:50:00,470.987,471.299,470.533,471.299,76560.0
2005-10-14 06:55:00,471.242,471.242,470.286,470.286,90650.0
2005-10-14 07:00:00,470.653,471.055,470.099,470.927,100250.0
2005-10-14 07:05:00,470.548,471.063,470.241,470.393,91597.0
2005-10-14 07:10:00,470.632,471.213,470.386,470.606,107499.0
2005-10-14 07:15:00,470.498,471.117,470.211,470.931,101001.0
2005-10-14 07:20:00,470.665,471.091,470.254,470.777,52243.0
2005-10-14 07:25:00,470.674,471.205,470.125,470.871,106131.0
2005-10-14 07:30:00,470.619,471.094,470.21,470.462,98156.0
2005-10-14 07:35:00,470.57,470.99,470.209,470.212,87713.0
2005-10-14 07:40:00,470.503,471.015,470.246,471.008,124117.0
2005-10-14 07:45:00,470.91,470.91,470.004,470.763,104659.0
2005-10-14 07:50:00,470.833,470.924,470.057,470.647,110177.0
2005-10-14 07:55:00,470.63,470.933,470.208,470.402,98541.0
2005-10-14 08:00:00,470.616,470.933,470.135,470.332,79580.0
2005-10-14 08:05:00,470.446,470.95,470.068,470.14,74990.0
2005-10-14 08:10:00,470.773,470.773,469.772,470.354,92200.0
2005-10-14 08:15:00,470.371,470.619,469.83,470.426,91410.0
2005-10-14 08:20:00,469.957,470.537,469.757,470.296,48240.0
2005-10-14 08:25:00,470.362,470.494,469.373,470.413,62780.0
2005-10-14 08:30:00,470.083,470.729,469.814,470.729,100031.0
2005-10-14 08:35:00,470.69,470.778,469.857,470.777,90210.0
2005-10-14 08:40:00,470.732,470.873,469.993,470.341,90470.0
2005-10-14 08:45:00,469.951,470.481,469.755,470.214,55990.0
2005-10-14 08:50:00,470.287,470.77,469.911,470.689,71540.0
2005-10-14 08:55:00,470.128,470.698,469.824,470.312,71550.0
2005-10-14 09:00:00,470.122,470.69,469.865,470.187,72900.0
2005-10-14 09:05:00,469.647,470.715,469.647,470.464,94800.0
2005-10-14 09:10:00,470.452,470.792,469.816,470.578,98420.0
2005-10-14 09:15:00,470.347,470.656,469.951,470.587,54560.0
2005-10-14 09:20:00,470.423,470.766,469.919,470.503,75530.0
2005-10-14 09:25:00,470.2,470.995,469.907,470.662,80220.0
2005-10-14 09:30:00,470.365,471.017,469.954,470.683,87360.0
2005-10-14 09:35:00,470.674,470.959,470.113,470.746,63440.0
2005-10-14 09:40:00,470.523,470.946,469.916,470.727,90410.0
2005-10-14 09:45:00,470.729,471.122,470.128,470.932,68580.0
2005-10-14 09:50:00,470.977,471.595,470.388,470.965,83520.0
2005-10-14 09:55:00,470.992,471.377,470.39,470.545,66780.0
2005-10-14 10:00:00,470.794,471.136,470.108,470.483,114060.0
2005-10-14 10:05:00,470.48,471.017,470.148,470.791,108910.0
2005-10-14 10:10:00,470.824,470.941,470.132,470.745,94490.0
2005-10-14 10:15:00,470.506,470.818,469.859,470.562,67570.0
2005-10-14 10:20:00,470.273,470.491,469.484,469.995,88420.0
2005-10-14 10:25:00,470.24,470.319,469.6,470.07,74420.0
2005-10-14 10:30:00,470.103,470.275,469.38,470.038,101540.0
2005-10-14 10:35:00,469.578,470.212,469.271,469.623,105110.0
2005-10-14 10:40:00,469.812,470.321,469.527,470.153,88810.0
2005-10-14 10:45:00,470.071,470.414,469.633,470.066,90900.0
2005-10-14 10:50:00,469.739,470.305,469.292,470.2,95460.0
2005-10-14 10:55:00,469.932,470.287,469.395,470.038,110190.0
2005-10-14 11:00:00,469.679,470.386,469.21,469.829,132360.0
2005-10-14 11:05:00,470.177,470.417,469.545,470.194,119060.0
2005-10-14 11:10:00,470.357,470.43,469.543,469.869,131000.0
2005-10-14 11:15:00,470.266,470.391,469.564,470.115,108120.0
2005-10-14 11:20:00,469.996,470.357,469.339,469.916,89600.0
2005-10-14 11:25:00,470.231,470.418,469.581,469.662,93580.0
2005-10-14 11:30:00,470.367,470.553,469.739,469.742,109010.0
2005-10-14 11:35:00,469.869,470.483,469.617,469.725,131420.0
2005-10-14 11:40:00,470.063,470.317,469.385,469.672,96670.0
2005-10-14 11:45:00,470.239,470.339,469.536,470.063,58700.0
2005-10-14 11:50:00,469.67,470.441,469.461,469.903,130550.0
2005-10-14 11:55:00,469.812,470.492,469.527,470.047,141500.0
2005-10-14 12:00:00,469.876,470.443,469.393,470.2,79250.0
2005-10-14 12:05:00,470.153,470.306,469.496,470.306,63460.0
2005-10-14 12:10:00,470.079,470.409,469.5,470.409,68420.0
2005-10-14 12:15:00,470.345,470.516,469.374,469.922,91500.0
2005-10-14 12:20:00,470.367,470.367,469.433,469.804,91750.0
2005-10-14 12:25:00,470.43,470.458,469.261,470.039,91900.0
2005-10-14 12:30:00,469.708,470.353,469.522,470.052,72410.0
2005-10-14 12:35:00,469.497,470.416,469.497,470.403,59220.0
2005-10-14 12:40:00,469.895,470.523,469.68,470.186,48410.0
2005-10-14 12:45:00,469.743,470.389,469.379,469.914,85830.0
2005-10-14 12:50:00,470.034,470.165,469.236,469.653,92430.0
2005-10-14 12:55:00,469.966,470.106,469.174,469.351,95650.0
2005-10-14 13:00:00,469.612,470.068,469.208,469.473,61810.0
2005-10-14 13:05:00,469.662,470.082,469.043,470.041,100430.0
2005-10-14 13:10:00,469.466,470.189,469.3,470.189,65560.0
2005-10-14 13:15:00,469.818,470.315,469.434,469.924,91350.0
2005-10-14 13:20:00,470.095,470.292,469.142,470.266,87830.0
2005-10-14 13:25:00,469.817,470.408,469.3,470.075,93800.0
2005-10-14 13:30:00,469.741,470.387,469.372,469.787,87570.0
2005-10-14 13:35:00,470.094,470.361,469.463,469.731,83870.0
2005-10-14 13:40:00,469.761,470.423,469.43,470.179,94770.0
2005-10-14 13:45:00,470.263,470.497,469.374,469.844,105450.0
2005-10-14 13:50:00,469.791,470.182,469.191,469.984,82900.0
2005-10-14 13:55:00,469.828,470.084,469.304,469.887,82940.0
2005-10-14 14:00:00,469.577,470.003,469.12,469.322,69630.0
2005-10-14 14:05:00,469.587,470.042,469.284,469.973,73620.0
2005-10-14 14:10:00,469.349,469.98,469.177,469.931,86900.0
2005-10-14 14:15:00,469.601,470.113,469.203,469.721,73200.0
2005-10-14 14:20:00,469.648,469.754,468.525,468.981,92316.0
2005-10-14 14:25:00,468.957,469.17,467.662,468.523,85270.0
2005-10-14 14:30:00,468.818,470.746,468.268,469.976,84432.0
2005-10-14 14:35:00,470.369,470.386,468.987,469.795,90673.0
2005-10-14 14:40:00,469.256,470.983,469.045,470.983,88200.0
2005-10-14 14:45:00,470.684,471.024,469.199,469.665,90138.0
2005-10-14 14:50:00,469.258,469.743,468.461,468.718,90510.0
2005-10-14 14:55:00,468.317,469.128,467.608,468.342,111295.0
2005-10-14 15:00:00,467.796,468.362,467.104,467.569,73910.0
2005-10-14 15:05:00,468.075,468.278,466.775,467.222,81417.0
2005-10-14 15:10:00,466.933,467.889,466.321,467.171,84707.0
2005-10-14 15:15:00,467.218,467.455,466.111,466.5,72900.0
2005-10-14 15:20:00,466.02,466.908,465.527,465.774,104231.0
2005-10-14 15:25:00,465.816,466.382,465.137,465.745,88148.0
2005-10-14 15:30:00,465.424,466.099,464.865,465.413,86810.0
2005-10-14 15:35:00,465.174,466.643,464.926,466.605,78000.0
2005-10-14 15:40:00,466.646,466.918,465.953,466.918,71908.0
2005-10-14 15:45:00,466.353,467.273,466.259,466.735,79428.0
2005-10-14 15:50:00,466.445,466.736,465.719,465.89,79580.0
2005-10-14 15:55:00,465.925,466.392,465.429,465.629,92609.0
2005-10-14 16:00:00,465.742,466.171,465.062,465.618,86290.0
2005-10-14 16:05:00,465.32,465.877,464.978,465.513,73960.0
2005-10-14 16:10:00,465.708,465.887,464.788,465.776,84860.0
2005-10-14 16:15:00,465.477,466.185,464.99,465.865,83430.0
2005-10-14 16:20:00,465.712,466.057,464.973,465.613,85640.0
2005-10-14 16:25:00,465.466,466.319,465.259,465.863,93370.0
2005-10-14 16:30:00,465.998,467.076,465.817,466.824,75105.0
2005-10-14 16:35:00,466.193,467.0,466.141,466.91,79898.0
2005-10-14 16:40:00,466.995,467.037,466.057,466.155,88750.0
2005-10-14 16:45:00,466.415,466.806,465.67,466.608,84350.0
2005-10-14 16:50:00,466.085,466.812,465.411,466.344,84607.0
2005-10-14 16:55:00,466.176,466.553,465.726,466.006,93660.0
2005-10-14 17:00:00,466.325,466.449,465.39,465.934,87962.0
2005-10-14 17:05:00,465.448,466.206,465.276,465.693,77193.0
2005-10-14 17:10:00,465.594,466.663,465.594,465.985,100130.0
2005-10-14 17:15:00,466.432,466.796,465.919,466.439,66247.0
2005-10-14 17:20:00,466.168,466.84,465.799,465.931,86435.0
2005-10-14 17:25:00,466.085,466.381,465.432,466.096,92198.0
2005-10-14 17:30:00,466.387,466.655,465.856,466.528,93812.0
2005-10-14 17:35:00,466.518,466.675,465.716,466.316,79011.0
2005-10-14 17:40:00,466.401,466.631,465.625,465.782,98896.0
2005-10-14 17:45:00,466.061,466.441,465.584,465.8,82890.0
2005-10-14 17:50:00,466.031,466.407,465.454,465.975,85293.0
2005-10-14 17:55:00,465.864,466.799,465.283,466.417,74729.0
2005-10-14 18:00:00,466.552,466.924,465.908,466.671,80972.0
2005-10-14 18:05:00,466.419,467.332,466.191,467.057,61899.0
2005-10-14 18:10:00,467.098,467.542,466.326,467.518,51000.0
2005-10-14 18:15:00,467.034,467.932,466.827,467.348,61559.0
2005-10-14 18:20:00,467.343,468.058,467.172,468.036,59997.0
2005-10-14 18:25:00,467.641,468.092,466.722,467.003,70320.0
2005-10-14 18:30:00,467.001,467.286,465.916,466.825,78034.0
2005-10-14 18:35:00,466.204,467.638,466.142,467.12,74053.0
2005-10-14 18:40:00,467.361,468.284,466.859,467.641,62075.0
2005-10-14 18:45:00,468.147,468.225,467.324,468.035,64050.0
2005-10-14 18:50:00,468.001,468.145,467.42,467.826,69368.0
2005-10-14 18:55:00,467.92,468.02,467.03,467.03,75860.0
2005-10-14 19:00:00,467.39,467.719,466.765,466.765,91158.0
2005-10-14 19:05:00,467.538,467.654,466.822,467.412,71791.0
2005-10-14 19:10:00,467.379,467.553,466.493,467.069,79067.0
2005-10-14 19:15:00,467.204,467.627,466.399,467.298,93863.0
2005-10-14 19:20:00,467.503,468.426,466.999,468.357,71437.0
2005-10-14 19:25:00,468.345,469.057,467.847,468.482,73847.0
2005-10-14 19:30:00,468.807,469.042,468.208,468.483,58934.0
2005-10-14 19:35:00,469.013,469.243,468.429,468.607,72439.0
2005-10-14 19:40:00,469.159,469.355,468.694,469.187,30140.0
2005-10-14 19:45:00,469.011,469.307,468.576,468.784,34680.0
2005-10-14 19:50:00,469.221,469.279,468.617,469.234,37170.0
2005-10-14 19:55:00,469.212,469.287,468.646,469.002,17026.0
2005-10-14 20:00:00,469.041,469.475,467.815,468.665,76912.0
2005-10-14 20:05:00,468.858,469.064,467.926,468.575,56531.0
2005-10-14 20:10:00,468.874,469.176,468.381,468.87,42062.0
2005-10-14 20:15:00,468.727,469.145,468.245,468.709,60657.0
2005-10-14 20:20:00,468.809,469.213,468.307,468.416,52423.0
2005-10-14 20:25:00,468.715,469.086,468.278,469.02,66513.0
2005-10-14 20:30:00,469.16,469.16,468.293,468.686,47850.0
2005-10-14 20:35:00,468.605,469.24,468.443,468.98,54687.0
2005-10-14 20:40:00,469.099,469.361,468.35,468.551,89212.0
2005-10-14 20:45:00,468.927,469.15,468.369,468.541,44085.0
2005-10-14 20:50:00,469.0,469.228,468.407,468.836,42553.0
2005-10-14 20:55:00,469.144,469.178,468.428,468.959,27784.0
2005-10-14 21:00:00,468.453,469.241,468.453,469.159,42715.0
2005-10-14 21:05:00,469.113,469.255,468.46,468.748,47159.0
2005-10-14 21:10:00,468.666,469.361,468.532,468.617,57488.0
2005-10-14 21:15:00,468.799,469.26,468.408,469.091,74265.0
2005-10-14 21:20:00,468.794,469.385,468.406,469.152,43906.0
2005-10-14 21:25:00,468.932,469.453,468.554,468.781,65934.0
2005-10-14 21:30:00,468.802,469.285,468.42,468.897,56778.0
2005-10-14 21:35:00,468.888,469.242,468.21,468.992,100000.0
2005-10-14 21:40:00,468.549,469.04,468.246,468.787,40886.0
2005-10-14 21:45:00,468.694,469.165,468.236,468.6,48670.0
2005-10-14 21:50:00,468.929,469.177,468.227,468.693,66892.0
2005-10-14 21:55:00,468.799,469.301,468.105,468.556,64164.0
2005-10-14 22:00:00,468.517,469.253,468.215,468.92,49980.0
2005-10-14 22:05:00,468.944,469.085,468.283,468.767,36046.0
2005-10-14 22:10:00,469.048,469.148,468.583,469.084,12040.0
2005-10-14 22:15:00,469.166,469.166,468.349,468.799,45664.0
2005-10-14 22:20:00,468.606,469.252,468.399,469.252,52301.0
2005-10-14 22:25:00,469.29,469.437,468.786,468.912,43070.0
2005-10-14 22:30:00,468.67,469.247,468.409,469.029,36668.0
2005-10-14 22:35:00,468.873,469.168,468.623,468.816,15517.0
2005-10-14 22:40:00,468.682,469.15,468.424,468.784,28699.0
2005-10-14 22:45:00,468.809,469.103,468.48,468.662,24787.0
2005-10-14 22:50:00,469.109,469.119,468.406,468.811,20780.0
2005-10-16 23:00:00,468.868,469.121,468.397,468.647,40159.0
2005-10-16 23:05:00,469.123,469.161,468.45,469.086,11885.0
2005-10-16 23:10:00,468.761,469.106,468.278,469.085,20326.0
2005-10-16 23:15:00,468.77,469.096,468.375,468.994,21010.0
2005-10-16 23:20:00,469.016,469.016,468.392,468.642,9242.0
2005-10-16 23:25:00,468.474,468.95,468.191,468.673,14196.0
2005-10-16 23:30:00,468.618,468.883,468.18,468.64,27122.0
2005-10-16 23:35:00,468.242,468.815,468.122,468.591,10390.0
2005-10-16 23:40:00,468.337,468.811,468.106,468.77,23237.0
2005-10-16 23:45:00,468.304,468.838,468.198,468.734,21854.0
2005-10-16 23:50:00,468.11,468.846,468.061,468.507,32501.0
2005-10-16 23:55:00,468.28,468.868,468.114,468.553,36052.0
2005-10-17 00:00:00,468.397,468.845,468.169,468.485,19570.0
2005-10-17 00:05:00,468.279,468.838,467.997,468.275,30069.0
2005-10-17 00:10:00,468.194,468.813,468.008,468.636,12907.0
2005-10-17 00:15:00,468.673,468.797,468.156,468.443,11257.0
2005-10-17 00:20:00,468.496,468.745,468.083,468.658,10915.0
2005-10-17 00:25:00,468.281,468.861,468.069,468.069,22699.0
2005-10-17 00:35:00,468.213,468.791,468.05,468.489,15901.0
2005-10-17 00:45:00,468.288,468.838,468.166,468.486,8511.0
2005-10-17 00:50:00,468.739,468.768,468.226,468.393,10001.0
2005-10-17 00:55:00,468.727,468.78,468.134,468.408,20674.0
2005-10-17 01:00:00,468.754,468.837,468.055,468.355,48566.0
2005-10-17 01:05:00,468.301,468.774,468.146,468.28,9207.0
2005-10-17 01:10:00,469.0,469.0,468.245,468.759,23940.0
2005-10-17 01:15:00,468.489,468.798,467.981,468.193,23999.0
2005-10-17 01:20:00,468.501,468.84,468.077,468.716,30277.0
2005-10-17 01:25:00,468.459,468.811,468.121,468.355,34860.0
2005-10-17 01:30:00,468.178,468.787,468.119,468.741,37271.0
2005-10-17 01:35:00,468.166,468.765,468.072,468.742,17380.0
2005-10-17 01:40:00,468.444,468.808,468.095,468.669,46863.0
2005-10-17 01:45:00,468.69,468.757,467.98,468.57,40107.0
2005-10-17 01:50:00,467.985,468.596,467.795,468.157,47253.0
2005-10-17 01:55:00,467.967,468.491,467.729,468.086,52884.0
2005-10-17 02:00:00,468.723,469.19,468.408,468.699,85020.0
2005-10-17 02:05:00,469.02,469.387,468.523,468.882,78980.0
2005-10-17 02:10:00,469.301,469.56,468.691,469.499,95490.0
2005-10-17 02:15:00,469.175,469.725,468.645,468.927,79490.0
2005-10-17 02:20:00,468.707,469.627,468.624,469.284,85010.0
2005-10-17 02:25:00,469.499,469.768,468.879,469.524,95950.0
2005-10-17 02:30:00,468.984,469.651,468.95,469.355,91590.0
2005-10-17 02:35:00,469.392,469.392,468.377,469.069,92880.0
2005-10-17 02:40:00,469.296,469.52,468.747,469.513,80830.0
2005-10-17 02:45:00,469.309,469.664,468.866,469.078,89000.0
2005-10-17 02:50:00,469.438,469.663,468.805,469.01,95290.0
2005-10-17 02:55:00,469.03,469.561,468.69,468.85,129430.0
2005-10-17 03:00:00,469.105,469.697,468.78,469.3,116020.0
2005-10-17 03:05:00,469.502,469.66,468.922,469.228,101070.0
2005-10-17 03:10:00,469.224,469.583,468.746,469.276,100060.0
2005-10-17 03:15:00,469.214,469.491,468.63,468.89,88230.0
2005-10-17 03:20:00,468.85,469.19,468.446,468.736,125050.0
2005-10-17 03:25:00,469.19,469.265,468.218,468.79,107850.0
2005-10-17 03:30:00,468.803,469.186,468.41,468.642,101380.0
2005-10-17 03:35:00,468.907,469.065,468.281,468.661,133940.0
2005-10-17 03:40:00,468.48,469.55,468.381,469.515,122420.0
2005-10-17 03:45:00,469.064,469.619,468.707,469.176,135940.0
2005-10-17 03:50:00,468.94,470.084,468.915,469.629,139420.0
2005-10-17 03:55:00,469.414,469.949,469.224,469.566,81140.0
2005-10-17 04:00:00,469.339,469.984,469.095,469.675,109290.0
2005-10-17 04:05:00,469.22,470.015,469.068,469.441,101010.0
2005-10-17 04:10:00,469.699,470.022,469.305,469.492,84340.0
2005-10-17 04:15:00,469.909,470.036,469.128,469.687,81429.0
2005-10-17 04:20:00,469.434,470.047,469.145,469.574,70320.0
2005-10-17 04:25:00,470.12,470.12,469.31,469.562,52770.0
2005-10-17 04:30:00,469.561,469.983,469.149,469.559,108760.0
2005-10-17 04:35:00,469.963,470.002,469.242,469.903,76240.0
2005-10-17 04:40:00,469.375,470.025,469.255,469.316,65900.0
2005-10-17 04:45:00,469.769,470.011,469.22,469.53,105140.0
2005-10-17 04:50:00,469.558,470.147,469.153,469.905,67530.0
2005-10-17 04:55:00,469.776,470.195,469.125,469.692,77650.0
2005-10-17 05:00:00,469.567,470.216,469.286,469.833,82450.0
2005-10-17 05:05:00,470.14,470.414,469.436,470.414,70710.0
2005-10-17 05:10:00,470.393,470.537,469.485,470.18,79080.0
2005-10-17 05:15:00,470.088,470.461,469.523,469.94,95388.0
2005-10-17 05:20:00,469.855,470.497,469.716,470.013,66081.0
2005-10-17 05:25:00,469.823,470.526,469.609,469.985,65540.0
2005-10-17 05:30:00,470.065,470.45,469.625,470.002,65850.0
2005-10-17 05:35:00,470.04,470.461,469.335,470.161,69410.0
2005-10-17 05:40:00,470.075,470.422,469.488,470.047,84390.0
2005-10-17 05:45:00,470.271,470.424,469.441,469.991,79280.0
2005-10-17 05:50:00,469.707,470.607,469.59,470.607,77240.0
2005-10-17 05:55:00,469.903,471.001,469.903,470.829,70880.0
2005-10-17 06:00:00,470.639,471.137,470.119,471.041,104880.0
2005-10-17 06:05:00,470.742,471.676,470.538,470.92,87908.0
2005-10-17 06:10:00,471.052,471.541,470.702,471.161,94020.0
2005-10-17 06:15:00,470.94,471.549,470.739,471.081,95130.0
2005-10-17 06:20:00,471.052,471.391,470.706,471.076,78080.0
2005-10-17 06:25:00,471.054,471.38,470.546,470.715,83800.0
2005-10-17 06:30:00,471.191,471.365,470.648,471.028,86210.0
2005-10-17 06:35:00,471.35,471.603,470.64,471.178,94300.0
2005-10-17 06:40:00,470.821,471.749,470.821,471.121,85000.0
2005-10-17 06:45:00,471.299,471.65,470.665,471.221,70810.0
2005-10-17 06:50:00,471.078,471.8,470.967,471.339,85880.0
2005-10-17 06:55:00,471.664,471.771,470.983,471.431,94410.0
2005-10-17 07:00:00,471.438,472.067,470.971,471.791,108280.0
2005-10-17 07:05:00,471.589,471.882,471.06,471.762,89090.0
2005-10-17 07:10:00,471.473,471.84,470.971,471.257,108330.0
2005-10-17 07:15:00,471.752,471.845,470.996,471.724,114500.0
2005-10-17 07:20:00,471.607,471.692,470.835,471.602,87520.0
2005-10-17 07:25:00,471.27,471.622,470.737,471.334,101510.0
2005-10-17 07:30:00,470.607,471.255,470.236,470.596,107480.0
2005-10-17 07:35:00,470.863,471.247,470.365,470.914,94570.0
2005-10-17 07:40:00,470.635,471.312,470.484,471.096,111130.0
2005-10-17 07:45:00,471.059,471.644,470.505,471.063,95820.0
2005-10-17 07:50:00,471.129,471.454,470.596,471.431,94550.0
2005-10-17 07:55:00,471.39,471.609,470.737,471.053,101958.0
2005-10-17 08:00:00,470.892,471.669,470.843,471.133,75566.0
2005-10-17 08:05:00,471.269,471.599,470.658,471.058,79590.0
2005-10-17 08:10:00,471.313,471.699,470.604,471.173,87370.0
2005-10-17 08:15:00,471.137,471.362,470.578,470.716,79900.0
2005-10-17 08:20:00,471.104,471.364,470.48,471.211,78305.0
2005-10-17 08:25:00,471.224,471.338,470.308,471.252,74300.0
2005-10-17 08:30:00,471.209,471.356,470.525,471.038,101500.0
2005-10-17 08:35:00,470.776,471.28,470.4,470.938,83690.0
2005-10-17 08:40:00,470.69,471.349,470.431,470.793,94348.0
2005-10-17 08:45:00,470.841,471.23,470.216,470.913,77299.0
2005-10-17 08:50:00,471.187,471.284,470.317,471.123,86929.0
2005-10-17 08:55:00,470.593,471.61,470.569,471.348,76280.0
2005-10-17 09:00:00,470.882,471.52,470.699,470.93,115640.0
2005-10-17 09:05:00,471.238,471.588,470.672,471.516,123400.0
2005-10-17 09:10:00,471.504,471.514,470.627,471.083,116980.0
2005-10-17 09:15:00,470.786,471.452,470.638,471.128,114960.0
2005-10-17 09:20:00,470.641,471.306,470.478,471.025,120050.0
2005-10-17 09:25:00,470.53,471.038,470.031,470.83,136180.0
2005-10-17 09:30:00,470.388,471.079,470.214,470.66,133850.0
2005-10-17 09:35:00,471.016,471.08,470.351,470.883,109240.0
2005-10-17 09:40:00,470.857,471.251,470.334,470.844,109640.0
2005-10-17 09:45:00,470.99,471.422,470.424,471.106,113620.0
2005-10-17 09:50:00,471.121,471.529,470.612,471.155,107860.0
2005-10-17 09:55:00,471.0,471.589,470.692,471.527,106260.0
2005-10-17 10:00:00,471.497,471.603,470.767,471.538,130700.0
2005-10-17 10:05:00,470.938,471.659,470.671,471.545,129170.0
2005-10-17 10:10:00,471.516,471.715,470.851,471.715,112390.0
2005-10-17 10:15:00,471.699,472.189,471.071,471.98,109540.0
2005-10-17 10:20:00,471.933,472.644,471.544,472.541,117980.0
2005-10-17 10:25:00,472.171,472.671,471.776,472.469,118530.0
2005-10-17 10:30:00,472.49,472.569,471.371,472.247,119050.0
2005-10-17 10:35:00,472.012,472.442,471.503,472.124,135920.0
2005-10-17 10:40:00,471.619,472.201,471.502,472.114,91050.0
2005-10-17 10:45:00,471.613,472.217,471.449,471.716,115660.0
2005-10-17 10:50:00,471.842,472.186,471.311,471.437,119470.0
2005-10-17 10:55:00,471.699,472.019,471.199,471.906,148020.0
2005-10-17 11:00:00,471.594,471.981,471.07,471.851,102680.0
2005-10-17 11:05:00,471.781,472.032,471.325,471.784,90880.0
2005-10-17 11:10:00,471.974,472.108,471.242,471.761,110280.0
2005-10-17 11:15:00,471.799,472.16,471.226,472.025,91240.0
2005-10-17 11:20:00,471.74,472.089,471.176,471.845,96930.0
2005-10-17 11:25:00,472.075,472.107,471.207,471.236,91980.0
2005-10-17 11:30:00,471.528,472.034,470.934,471.329,86582.0
2005-10-17 11:35:00,471.539,471.995,471.129,471.552,107830.0
2005-10-17 11:40:00,471.391,472.02,470.858,470.858,99430.0
2005-10-17 11:45:00,471.308,471.817,470.918,471.307,96300.0
2005-10-17 11:50:00,470.99,471.425,470.45,470.637,111590.0
2005-10-17 11:55:00,470.847,471.28,470.414,470.83,97180.0
2005-10-17 12:00:00,470.656,471.207,470.466,470.999,92270.0
2005-10-17 12:05:00,470.619,471.112,470.227,470.824,92390.0
2005-10-17 12:10:00,470.2,471.093,470.02,470.483,78910.0
2005-10-17 12:15:00,470.834,471.03,470.125,470.297,81650.0
2005-10-17 12:20:00,470.749,471.197,470.193,470.932,102190.0
2005-10-17 12:25:00,470.36,471.151,470.093,470.8,103660.0
2005-10-17 12:30:00,470.81,471.114,470.298,470.681,74240.0
2005-10-17 12:35:00,470.79,471.258,470.381,470.92,83960.0
2005-10-17 12:40:00,470.837,471.273,470.535,470.867,72390.0
2005-10-17 12:45:00,471.177,471.366,470.526,471.197,79570.0
2005-10-17 12:50:00,471.056,471.614,470.655,471.377,84460.0
2005-10-17 12:55:00,471.379,471.557,470.618,471.146,85100.0
2005-10-17 13:00:00,471.041,471.798,470.8,471.139,70440.0
2005-10-17 13:05:00,471.614,471.884,471.07,471.393,91210.0
2005-10-17 13:10:00,471.697,471.877,470.87,471.842,87310.0
2005-10-17 13:15:00,471.882,472.0,471.09,471.258,89070.0
2005-10-17 13:20:00,471.875,471.915,471.045,471.636,82640.0
2005-10-17 13:25:00,471.183,471.843,471.135,471.77,66190.0
2005-10-17 13:30:00,471.278,471.819,471.019,471.352,73790.0
2005-10-17 13:35:00,471.674,471.819,470.956,471.721,79604.0
2005-10-17 13:40:00,471.214,471.767,470.959,471.641,85420.0
2005-10-17 13:45:00,471.705,471.705,470.807,471.471,100830.0
2005-10-17 13:50:00,471.373,471.635,470.622,470.622,74920.0
2005-10-17 13:55:00,471.003,471.555,470.644,471.512,74570.0
2005-10-17 14:00:00,471.52,471.68,470.411,471.002,68760.0
2005-10-17 14:05:00,471.486,471.744,470.797,471.233,81920.0
2005-10-17 14:10:00,471.659,471.719,470.707,471.538,77260.0
2005-10-17 14:15:00,471.139,471.604,470.53,471.415,86670.0
2005-10-17 14:20:00,471.157,472.131,470.768,471.77,73569.0
2005-10-17 14:25:00,471.191,471.918,470.338,470.803,82360.0
2005-10-17 14:30:00,471.182,471.377,470.415,470.767,68450.0
2005-10-17 14:35:00,470.855,472.445,470.653,472.445,74670.0
2005-10-17 14:40:00,471.985,473.394,471.949,472.574,80865.0
2005-10-17 14:45:00,472.756,473.155,472.3,473.026,65850.0
2005-10-17 14:50:00,473.029,474.202,472.489,473.858,83380.0
2005-10-17 14:55:00,473.666,475.055,473.525,474.512,95880.0
2005-10-17 15:00:00,474.091,474.889,473.978,474.346,80780.0
2005-10-17 15:05:00,474.153,474.944,474.01,474.577,93940.0
2005-10-17 15:10:00,473.964,474.554,473.631,473.79,93590.0
2005-10-17 15:15:00,473.959,474.452,473.518,474.052,81700.0
2005-10-17 15:20:00,474.075,474.163,473.233,473.395,116880.0
2005-10-17 15:25:00,473.914,474.283,473.297,473.672,91220.0
2005-10-17 15:30:00,474.051,474.52,473.369,474.205,87110.0
2005-10-17 15:35:00,473.933,474.326,473.441,474.149,78940.0
2005-10-17 15:40:00,473.741,474.388,473.387,473.939,77140.0
2005-10-17 15:45:00,474.177,474.181,472.938,473.88,88160.0
2005-10-17 15:50:00,473.903,474.093,473.048,473.841,90830.0
2005-10-17 15:55:00,473.925,474.07,473.06,473.628,104220.0
2005-10-17 16:00:00,472.995,473.896,472.714,473.445,94970.0
2005-10-17 16:05:00,473.947,474.101,473.297,473.675,75290.0
2005-10-17 16:10:00,473.95,474.624,473.255,474.378,92000.0
2005-10-17 16:15:00,473.72,474.257,473.136,473.833,79190.0
2005-10-17 16:20:00,473.298,473.81,472.935,473.18,90650.0
2005-10-17 16:25:00,473.333,473.963,473.134,473.724,93130.0
2005-10-17 16:30:00,473.546,473.918,472.879,473.602,76870.0
2005-10-17 16:35:00,473.395,474.041,473.004,473.8,79860.0
2005-10-17 16:40:00,473.666,474.551,473.406,474.262,85830.0
2005-10-17 16:45:00,474.141,474.627,473.778,474.257,88400.0
2005-10-17 16:50:00,474.064,474.666,473.683,474.352,86930.0
2005-10-17 16:55:00,474.341,474.626,473.869,473.974,96800.0
2005-10-17 17:00:00,474.513,474.603,473.786,474.356,119120.0
2005-10-17 17:05:00,474.366,474.498,473.641,473.896,110870.0
2005-10-17 17:10:00,473.94,474.485,473.75,473.978,123930.0
2005-10-17 17:15:00,474.314,474.396,473.181,473.699,108640.0
2005-10-17 17:20:00,473.689,474.07,473.271,473.535,122100.0
2005-10-17 17:25:00,473.923,474.303,473.307,473.467,138350.0
2005-10-17 17:30:00,474.001,474.326,473.242,473.502,134860.0
2005-10-17 17:35:00,473.542,474.082,473.192,473.781,114840.0
2005-10-17 17:40:00,474.092,474.343,473.371,474.29,142300.0
2005-10-17 17:45:00,474.076,474.503,473.572,474.084,121610.0
2005-10-17 17:50:00,474.042,474.301,473.306,473.414,120980.0
2005-10-17 17:55:00,473.28,474.438,473.046,473.882,107800.0
2005-10-17 18:00:00,474.403,474.69,473.581,474.366,112020.0
2005-10-17 18:05:00,474.013,474.488,473.571,474.084,93590.0
2005-10-17 18:10:00,474.073,474.25,473.4,474.25,77220.0
2005-10-17 18:15:00,474.002,474.316,473.376,473.648,97150.0
2005-10-17 18:20:00,474.087,474.329,473.504,473.574,82860.0
2005-10-17 18:25:00,473.636,474.367,473.354,473.69,102190.0
2005-10-17 18:30:00,473.887,474.194,473.184,473.488,107100.0
2005-10-17 18:35:00,473.488,474.096,473.03,473.37,102840.0
2005-10-17 18:40:00,473.66,474.188,473.132,474.146,91400.0
2005-10-17 18:45:00,474.178,474.371,473.329,473.917,87860.0
2005-10-17 18:50:00,473.952,474.088,473.013,473.772,89910.0
2005-10-17 18:55:00,473.67,474.264,473.397,473.583,103280.0
2005-10-17 19:00:00,473.241,474.219,473.186,473.979,95020.0
2005-10-17 19:05:00,473.538,473.942,472.979,473.338,88100.0
2005-10-17 19:10:00,473.475,473.825,472.787,473.178,99910.0
2005-10-17 19:15:00,473.483,473.946,472.964,473.881,101920.0
2005-10-17 19:20:00,473.884,473.978,472.967,473.823,94140.0
2005-10-17 19:25:00,473.835,473.89,473.056,473.519,87550.0
2005-10-17 19:30:00,473.828,473.837,473.035,473.204,46210.0
2005-10-17 19:35:00,473.326,473.679,473.022,473.533,33850.0
2005-10-17 19:40:00,473.554,473.807,472.98,473.43,46860.0
2005-10-17 19:45:00,473.489,473.833,473.028,473.533,61190.0
2005-10-17 19:50:00,473.705,473.878,473.217,473.369,28710.0
2005-10-17 19:55:00,473.571,473.93,473.253,473.303,15310.0
2005-10-17 20:00:00,473.276,473.809,472.861,473.319,104380.0
2005-10-17 20:05:00,473.394,473.607,472.799,473.311,108170.0
2005-10-17 20:10:00,473.053,473.544,472.654,473.027,100050.0
2005-10-17 20:15:00,473.377,473.385,472.505,473.091,115730.0
2005-10-17 20:20:00,473.34,473.504,472.715,473.134,67083.0
2005-10-17 20:25:00,473.425,473.621,472.841,473.309,128360.0
2005-10-17 20:30:00,473.497,473.662,472.898,473.117,79830.0
2005-10-17 20:35:00,473.13,473.689,472.71,472.95,76480.0
2005-10-17 20:40:00,473.129,473.508,472.787,473.235,91870.0
2005-10-17 20:45:00,472.946,473.473,472.775,473.165,66560.0
2005-10-17 20:50:00,473.433,473.488,472.697,472.885,59180.0
2005-10-17 20:55:00,473.226,473.667,472.776,473.331,74320.0
2005-10-17 21:00:00,473.359,473.548,472.735,473.436,73580.0
2005-10-17 21:05:00,473.165,473.451,472.776,473.094,33350.0
2005-10-17 21:10:00,473.379,473.439,472.703,473.405,52380.0
2005-10-17 21:15:00,472.821,473.64,472.7,473.135,81460.0
2005-10-17 21:20:00,473.06,473.897,472.879,473.752,105440.0
2005-10-17 21:25:00,473.783,473.791,473.009,473.393,78410.0
2005-10-17 21:30:00,473.562,473.67,472.751,473.185,56739.0
2005-10-17 21:35:00,473.025,473.669,472.884,473.614,62660.0
2005-10-17 21:40:00,473.261,473.753,472.962,473.464,39070.0
2005-10-17 21:45:00,473.135,473.521,472.65,473.477,21050.0
2005-10-17 21:50:00,473.327,473.584,472.881,473.188,48790.0
2005-10-17 21:55:00,473.06,473.664,472.759,473.596,80960.0
2005-10-17 22:00:00,473.438,473.841,472.937,473.583,73630.0
2005-10-17 22:05:00,473.125,473.62,472.776,473.242,77100.0
2005-10-17 22:10:00,473.509,473.701,473.001,473.411,70210.0
2005-10-17 22:15:00,473.608,473.608,472.855,473.056,27910.0
2005-10-17 22:20:00,473.31,473.71,472.776,473.11,122010.0
2005-10-17 22:25:00,472.973,473.538,472.796,473.178,58830.0
2005-10-17 22:30:00,473.501,473.838,472.94,473.504,61440.0
2005-10-17 22:35:00,473.167,473.69,472.821,473.143,83030.0
2005-10-17 22:40:00,473.674,473.71,472.96,473.142,52390.0
2005-10-17 22:45:00,473.441,473.725,472.903,473.201,42260.0
2005-10-17 22:50:00,473.735,473.735,472.917,473.217,71890.0
2005-10-17 22:55:00,473.436,473.534,472.854,473.04,57968.0
2005-10-17 23:00:00,473.314,473.629,472.844,473.27,67140.0
2005-10-17 23:05:00,473.18,473.601,472.757,473.444,71330.0
2005-10-17 23:10:00,473.286,473.702,472.814,472.952,46860.0
2005-10-17 23:15:00,473.228,473.64,472.858,473.593,50250.0
2005-10-17 23:20:00,472.964,473.492,472.731,473.019,52220.0
2005-10-17 23:25:00,473.241,473.582,472.759,473.476,66990.0
2005-10-17 23:30:00,473.098,473.514,472.699,473.514,68860.0
2005-10-17 23:35:00,473.278,473.534,472.732,472.935,63820.0
2005-10-17 23:40:00,473.186,473.455,472.75,472.939,63930.0
2005-10-17 23:45:00,473.031,473.513,472.814,472.951,61800.0
2005-10-17 23:50:00,473.432,473.493,472.68,473.137,116320.0
2005-10-17 23:55:00,473.163,473.539,472.724,473.065,75158.0
2005-10-18 00:00:00,473.215,473.498,472.727,472.851,62750.0
2005-10-18 00:05:00,473.237,473.477,472.841,473.363,65390.0
2005-10-18 00:10:00,472.782,473.539,472.744,472.974,69070.0
2005-10-18 00:15:00,473.241,473.81,472.715,473.336,63380.0
2005-10-18 00:20:00,473.466,473.834,473.207,473.587,35941.0
2005-10-18 00:25:00,473.379,473.777,473.008,473.439,27800.0
2005-10-18 00:30:00,473.101,473.808,472.837,473.716,60930.0
2005-10-18 00:35:00,473.678,473.678,472.813,473.507,35770.0
2005-10-18 00:40:00,473.538,473.846,473.044,473.326,31390.0
2005-10-18 00:45:00,473.639,473.868,473.057,473.687,52041.0
2005-10-18 00:50:00,473.613,473.871,472.978,473.237,64920.0
2005-10-18 00:55:00,473.473,473.606,472.813,473.259,45850.0
2005-10-18 01:00:00,473.631,473.664,472.866,473.257,66830.0
2005-10-18 01:05:00,473.379,473.782,472.872,473.531,72040.0
2005-10-18 01:10:00,473.577,473.75,473.077,473.731,27428.0
2005-10-18 01:15:00,473.471,473.844,472.983,473.844,65354.0
2005-10-18 01:20:00,473.774,473.87,472.792,473.308,83845.0
2005-10-18 01:25:00,473.456,473.562,473.056,473.539,12449.0
2005-10-18 01:30:00,473.554,473.69,472.686,473.533,48529.0
2005-10-18 01:35:00,473.048,473.563,472.767,473.267,53843.0
2005-10-18 01:40:00,472.664,473.707,472.664,473.344,29252.0
2005-10-18 01:45:00,473.715,473.794,472.762,473.74,57117.0
2005-10-18 01:50:00,473.131,473.804,472.844,473.253,65848.0
2005-10-18 01:55:00,473.321,473.841,473.029,473.42,44385.0
2005-10-18 02:00:00,473.471,473.951,473.207,473.645,107160.0
2005-10-18 02:05:00,473.561,474.094,473.154,473.601,106060.0
2005-10-18 02:10:00,473.809,474.27,473.503,473.936,103410.0
2005-10-18 02:15:00,473.502,473.997,473.211,473.75,94910.0
2005-10-18 02:20:00,473.838,473.907,473.092,473.324,99470.0
2005-10-18 02:25:00,473.283,473.893,473.1,473.74,84780.0
2005-10-18 02:30:00,473.824,473.824,473.118,473.769,97470.0
2005-10-18 02:35:00,473.923,474.069,472.973,473.66,88456.0
2005-10-18 02:40:00,473.91,473.91,472.394,472.903,95490.0
2005-10-18 02:45:00,472.685,473.068,472.222,472.427,116550.0
2005-10-18 02:50:00,473.031,473.311,472.351,472.575,116870.0
2005-10-18 02:55:00,472.511,473.197,472.399,472.983,111560.0
2005-10-18 03:00:00,472.378,473.268,472.293,472.878,114960.0
2005-10-18 03:05:00,472.358,472.944,472.027,472.729,94120.0
2005-10-18 03:10:00,472.829,473.069,472.145,472.665,82600.0
2005-10-18 03:15:00,472.923,473.021,472.391,472.665,43270.0
2005-10-18 03:20:00,472.272,472.889,472.032,472.489,125090.0
2005-10-18 03:25:00,472.467,472.757,472.0,472.63,69010.0
2005-10-18 03:30:00,472.279,472.8,471.893,472.144,103730.0
2005-10-18 03:35:00,472.339,473.08,472.133,472.997,108820.0
2005-10-18 03:40:00,473.063,473.129,472.239,472.836,103980.0
2005-10-18 03:45:00,472.666,473.13,472.274,472.432,99620.0
2005-10-18 03:50:00,472.838,473.321,472.259,473.272,80670.0
2005-10-18 03:55:00,472.938,473.392,472.681,473.232,39670.0
2005-10-18 04:00:00,473.146,473.42,472.554,472.841,60100.0
2005-10-18 04:05:00,472.702,473.275,472.347,472.675,111070.0
2005-10-18 04:10:00,472.581,473.223,472.37,472.691,70270.0
2005-10-18 04:15:00,473.185,473.299,472.442,472.942,113550.0
2005-10-18 04:20:00,473.059,473.128,472.393,472.851,37310.0
2005-10-18 04:25:00,472.84,473.232,472.465,472.937,73570.0
2005-10-18 04:30:00,472.836,473.277,472.41,473.193,62990.0
2005-10-18 04:35:00,473.141,473.222,472.285,472.488,40050.0
2005-10-18 04:40:00,473.017,473.175,472.425,472.599,32360.0
2005-10-18 04:45:00,473.207,473.211,472.444,472.9,70880.0
2005-10-18 04:50:00,473.107,473.117,472.22,472.914,70790.0
2005-10-18 04:55:00,472.381,473.171,472.381,472.581,106610.0
2005-10-18 05:00:00,473.114,473.266,472.382,473.091,141470.0
2005-10-18 05:05:00,472.998,473.244,472.356,473.206,84330.0
2005-10-18 05:10:00,473.238,473.238,472.435,472.723,122440.0
2005-10-18 05:15:00,472.747,473.237,472.49,472.858,125060.0
2005-10-18 05:20:00,472.663,473.156,472.379,472.621,92610.0
2005-10-18 05:25:00,472.633,473.298,472.451,472.767,54700.0
2005-10-18 05:30:00,472.681,473.307,472.491,472.596,115450.0
2005-10-18 05:35:00,473.006,473.327,472.447,472.739,110910.0
2005-10-18 05:40:00,472.596,473.468,472.542,473.468,83330.0
2005-10-18 05:45:00,473.457,473.485,472.553,473.03,130460.0
2005-10-18 05:50:00,473.176,473.784,472.814,472.955,117940.0
2005-10-18 05:55:00,473.036,473.579,472.691,473.544,131660.0
2005-10-18 06:00:00,473.448,473.611,472.35,472.738,143520.0
2005-10-18 06:05:00,472.811,473.573,472.707,473.077,93790.0
2005-10-18 06:10:00,473.035,473.643,472.821,473.389,107400.0
2005-10-18 06:15:00,473.022,473.492,472.612,473.083,93010.0
2005-10-18 06:20:00,473.382,473.691,472.961,473.64,102080.0
2005-10-18 06:25:00,473.645,473.806,472.812,473.437,112250.0
2005-10-18 06:30:00,473.027,473.669,472.847,473.541,119590.0
2005-10-18 06:35:00,473.524,473.684,472.919,473.247,133290.0
2005-10-18 06:40:00,473.111,473.498,472.565,472.969,106300.0
2005-10-18 06:45:00,473.086,473.51,472.74,473.351,91830.0
2005-10-18 06:50:00,473.053,473.37,472.498,472.728,107350.0
2005-10-18 06:55:00,473.343,473.57,472.703,473.347,119070.0
2005-10-18 07:00:00,472.926,473.307,472.587,472.627,96030.0
2005-10-18 07:05:00,472.787,473.424,472.311,472.954,70380.0
2005-10-18 07:10:00,473.117,473.49,472.607,472.796,93820.0
2005-10-18 07:15:00,472.967,473.36,472.628,473.156,105360.0
2005-10-18 07:20:00,473.296,473.332,472.433,472.433,82340.0
2005-10-18 07:25:00,472.892,473.332,472.23,473.18,103520.0
2005-10-18 07:30:00,472.65,473.268,472.372,472.713,93350.0
2005-10-18 07:35:00,473.068,473.377,472.533,472.697,82090.0
2005-10-18 07:40:00,473.104,473.454,472.631,473.262,107020.0
2005-10-18 07:45:00,473.154,473.499,472.506,473.297,55720.0
2005-10-18 07:50:00,473.029,473.522,472.776,473.332,60950.0
2005-10-18 07:55:00,473.24,473.409,472.53,472.63,105700.0
2005-10-18 08:00:00,472.967,473.356,472.421,473.019,91200.0
2005-10-18 08:05:00,473.159,473.36,472.538,472.842,91647.0
2005-10-18 08:10:00,472.833,473.308,472.368,473.134,89790.0
2005-10-18 08:15:00,472.795,473.31,472.349,472.954,104278.0
2005-10-18 08:20:00,472.44,473.192,472.194,472.892,77500.0
2005-10-18 08:25:00,473.065,473.193,472.219,472.995,90649.0
2005-10-18 08:30:00,473.066,473.64,472.428,473.227,109610.0
2005-10-18 08:35:00,473.185,473.738,472.504,473.367,105120.0
2005-10-18 08:40:00,473.339,473.514,472.704,472.943,109360.0
2005-10-18 08:45:00,472.94,473.607,472.705,473.491,107540.0
2005-10-18 08:50:00,473.54,473.679,472.832,473.679,97781.0
2005-10-18 08:55:00,473.636,473.825,472.894,473.415,101580.0
2005-10-18 09:00:00,472.932,473.704,472.745,473.133,109470.0
2005-10-18 09:05:00,473.042,473.88,473.042,473.53,107150.0
2005-10-18 09:10:00,473.239,473.957,473.006,473.774,114380.0
2005-10-18 09:15:00,473.67,473.77,472.736,473.623,90030.0
2005-10-18 09:20:00,473.104,473.729,472.994,473.515,117600.0
2005-10-18 09:25:00,473.343,473.9,472.91,473.474,130160.0
2005-10-18 09:30:00,473.348,474.103,473.17,473.459,112420.0
2005-10-18 09:35:00,473.507,473.928,473.208,473.821,85390.0
2005-10-18 09:40:00,473.225,473.781,472.667,473.511,105410.0
2005-10-18 09:45:00,473.53,473.652,472.666,473.367,105650.0
2005-10-18 09:50:00,473.358,473.528,472.517,472.945,100940.0
2005-10-18 09:55:00,473.006,473.421,472.41,472.61,103680.0
2005-10-18 10:00:00,472.578,473.286,472.28,472.663,129820.0
2005-10-18 10:05:00,472.542,473.287,472.437,472.828,124700.0
2005-10-18 10:10:00,472.936,473.065,472.171,472.836,113260.0
2005-10-18 10:15:00,472.686,473.134,472.37,473.108,107050.0
2005-10-18 10:20:00,472.657,473.299,472.28,472.641,105830.0
2005-10-18 10:25:00,472.621,473.075,472.285,472.816,120060.0
2005-10-18 10:30:00,472.83,473.0,472.22,472.855,117020.0
2005-10-18 10:35:00,472.753,473.077,472.007,472.377,122140.0
2005-10-18 10:40:00,472.389,472.889,472.005,472.707,90490.0
2005-10-18 10:45:00,472.501,472.902,472.032,472.45,111740.0
2005-10-18 10:50:00,472.303,472.832,471.887,472.281,112200.0
2005-10-18 10:55:00,472.572,472.924,472.05,472.605,126120.0
2005-10-18 11:00:00,471.979,472.901,471.929,472.284,128550.0
2005-10-18 11:05:00,472.708,472.775,471.891,472.474,107960.0
2005-10-18 11:10:00,472.631,472.66,471.771,472.237,139420.0
2005-10-18 11:15:00,472.625,472.754,471.78,472.667,104170.0
2005-10-18 11:20:00,472.689,472.838,471.875,472.251,117420.0
2005-10-18 11:25:00,472.231,472.863,471.824,472.019,118260.0
2005-10-18 11:30:00,472.582,472.906,471.818,472.02,108150.0
2005-10-18 11:35:00,471.836,472.95,471.797,472.196,124590.0
2005-10-18 11:40:00,472.634,472.891,471.725,472.264,112490.0
2005-10-18 11:45:00,472.453,472.66,471.64,472.4,121980.0
2005-10-18 11:50:00,471.935,472.419,471.391,471.981,134020.0
2005-10-18 11:55:00,472.051,472.42,471.447,472.1,131390.0
2005-10-18 12:00:00,472.062,472.584,471.457,472.132,107850.0
2005-10-18 12:05:00,472.132,472.469,471.619,472.119,119370.0
2005-10-18 12:10:00,471.539,472.411,471.539,472.174,93850.0
2005-10-18 12:15:00,471.784,472.121,471.249,471.376,102320.0
2005-10-18 12:20:00,472.016,472.06,471.054,471.054,90450.0
2005-10-18 12:25:00,471.325,471.8,470.854,471.5,102940.0
2005-10-18 12:30:00,471.7,471.8,471.6,471.6,95600.0
2005-10-18 12:35:00,471.081,471.986,470.861,471.836,96980.0
2005-10-18 12:40:00,471.159,471.95,471.159,471.491,94060.0
2005-10-18 12:45:00,471.056,472.123,470.896,471.847,97660.0
2005-10-18 12:50:00,471.897,472.108,471.188,471.385,80890.0
2005-10-18 12:55:00,471.92,472.043,471.131,471.394,102870.0
2005-10-18 13:00:00,471.269,471.888,471.023,471.167,55920.0
2005-10-18 13:05:00,471.715,471.964,470.947,471.838,121550.0
2005-10-18 13:10:00,471.826,472.071,471.052,471.719,102430.0
2005-10-18 13:15:00,471.531,472.164,470.959,471.563,102510.0
2005-10-18 13:20:00,472.126,472.225,471.242,471.844,111150.0
2005-10-18 13:25:00,471.465,472.134,471.223,472.082,119760.0
2005-10-18 13:30:00,471.658,472.159,471.201,471.459,90470.0
2005-10-18 13:35:00,471.805,472.19,471.315,471.515,107790.0
2005-10-18 13:40:00,471.781,472.15,471.355,471.828,121920.0
2005-10-18 13:45:00,471.942,472.307,471.22,472.087,133400.0
2005-10-18 13:50:00,471.756,472.116,471.165,471.165,99260.0
2005-10-18 13:55:00,472.043,472.043,471.16,472.013,89540.0
2005-10-18 14:00:00,471.615,472.205,471.332,471.742,109890.0
2005-10-18 14:05:00,471.46,472.16,471.364,471.364,99670.0
2005-10-18 14:10:00,471.8,472.168,471.271,471.497,109730.0
2005-10-18 14:15:00,471.569,472.034,470.996,471.716,121140.0
2005-10-18 14:20:00,471.734,471.734,470.847,471.095,100790.0
2005-10-18 14:25:00,471.388,471.525,470.392,470.599,110430.0
2005-10-18 14:30:00,471.006,471.2,470.232,470.746,104440.0
2005-10-18 14:35:00,470.994,472.014,470.46,471.883,99490.0
2005-10-18 14:40:00,471.584,472.378,471.381,471.864,116180.0
2005-10-18 14:45:00,471.88,472.523,471.072,471.827,108690.0
2005-10-18 14:50:00,471.315,471.767,470.404,470.669,109510.0
2005-10-18 14:55:00,470.519,471.665,470.519,471.194,140700.0
2005-10-18 15:00:00,470.999,471.493,469.804,469.804,91360.0
2005-10-18 15:05:00,470.362,471.118,469.881,470.693,95330.0
2005-10-18 15:10:00,470.64,471.76,470.504,471.587,102870.0
2005-10-18 15:15:00,471.573,472.384,471.125,471.656,82370.0
2005-10-18 15:20:00,471.31,471.932,471.01,471.225,127830.0
2005-10-18 15:25:00,471.607,472.129,471.016,471.863,105580.0
2005-10-18 15:30:00,471.692,472.222,471.068,471.793,101950.0
2005-10-18 15:35:00,471.661,471.992,471.177,471.765,96620.0
2005-10-18 15:40:00,471.847,471.941,470.566,470.895,83420.0
2005-10-18 15:45:00,470.347,471.586,470.011,471.507,100490.0
2005-10-18 15:50:00,471.251,472.708,471.167,472.155,99850.0
2005-10-18 15:55:00,471.998,472.48,471.121,471.242,117200.0
2005-10-18 16:00:00,471.8,471.8,471.027,471.297,75140.0
2005-10-18 16:05:00,471.751,471.859,470.904,471.299,84280.0
2005-10-18 16:10:00,471.49,471.76,470.935,471.646,97010.0
2005-10-18 16:15:00,471.285,472.009,470.857,471.49,87350.0
2005-10-18 16:20:00,471.216,471.934,470.989,471.508,90840.0
2005-10-18 16:25:00,471.201,471.718,470.911,471.277,96860.0
2005-10-18 16:30:00,471.398,471.91,471.086,471.789,80040.0
2005-10-18 16:35:00,471.5,471.891,470.938,471.611,86690.0
2005-10-18 16:40:00,471.597,471.601,470.784,471.06,95050.0
2005-10-18 16:45:00,471.467,472.246,471.124,472.118,95077.0
2005-10-18 16:50:00,471.457,472.14,471.246,471.918,93270.0
2005-10-18 16:55:00,471.849,472.049,471.225,471.622,93450.0
2005-10-18 17:00:00,471.983,472.442,471.414,472.211,88370.0
2005-10-18 17:05:00,471.557,472.239,471.321,471.861,88950.0
2005-10-18 17:10:00,471.571,472.168,471.137,471.703,94460.0
2005-10-18 17:15:00,471.918,472.409,471.206,471.715,78070.0
2005-10-18 17:20:00,472.011,472.205,471.257,471.489,85420.0
2005-10-18 17:25:00,471.92,472.123,471.279,471.291,88270.0
2005-10-18 17:30:00,471.931,472.128,471.256,471.986,87580.0
2005-10-18 17:35:00,472.001,472.089,471.309,471.681,63290.0
2005-10-18 17:40:00,471.676,472.062,471.219,471.315,65170.0
2005-10-18 17:45:00,471.391,472.044,471.261,471.431,45730.0
2005-10-18 17:50:00,471.67,472.06,471.133,471.383,81240.0
2005-10-18 17:55:00,471.527,472.279,471.4,471.511,74340.0
2005-10-18 18:00:00,472.115,472.899,471.761,472.899,83348.0
2005-10-18 18:05:00,472.362,472.955,471.878,472.426,69670.0
2005-10-18 18:10:00,472.223,472.899,471.956,472.834,64087.0
2005-10-18 18:15:00,472.226,472.819,471.59,472.683,64365.0
2005-10-18 18:20:00,472.142,472.764,471.658,472.452,63400.0
2005-10-18 18:25:00,472.167,472.435,471.325,471.623,73892.0
2005-10-18 18:30:00,471.611,471.755,470.826,471.604,82374.0
2005-10-18 18:35:00,471.111,471.898,470.724,471.265,77849.0
2005-10-18 18:40:00,471.488,472.137,471.106,471.442,71180.0
2005-10-18 18:45:00,471.915,472.188,471.43,472.072,68489.0
2005-10-18 18:50:00,472.096,472.189,471.317,471.759,69830.0
2005-10-18 18:55:00,471.887,472.283,471.409,471.854,80438.0
2005-10-18 19:00:00,471.51,472.307,471.494,471.911,96720.0
2005-10-18 19:05:00,472.159,472.159,471.274,471.967,87154.0
2005-10-18 19:10:00,471.928,471.945,470.76,471.425,85235.0
2005-10-18 19:15:00,471.803,472.147,471.39,471.757,98590.0
2005-10-18 19:20:00,471.921,472.185,470.82,472.137,80770.0
2005-10-18 19:25:00,472.156,472.715,471.305,471.504,90790.0
2005-10-18 19:30:00,471.587,471.631,470.861,471.529,58950.0
2005-10-18 19:35:00,471.481,471.784,470.867,471.326,75720.0
2005-10-18 19:40:00,471.774,471.946,471.197,471.405,32190.0
2005-10-18 19:45:00,471.336,471.977,471.127,471.62,61292.0
2005-10-18 19:50:00,471.895,471.995,471.231,471.968,55120.0
2005-10-18 19:55:00,471.955,471.991,471.23,471.741,35840.0
2005-10-18 20:00:00,471.572,471.917,470.895,471.444,40690.0
2005-10-18 20:05:00,471.413,471.829,470.883,470.976,59700.0
2005-10-18 20:10:00,471.324,471.562,470.723,470.912,85880.0
2005-10-18 20:15:00,470.818,471.6,470.759,471.24,89190.0
2005-10-18 20:20:00,471.313,471.585,470.652,470.684,63630.0
2005-10-18 20:25:00,470.892,471.473,470.524,470.812,85200.0
2005-10-18 20:30:00,471.433,471.433,470.358,470.8,59097.0
2005-10-18 20:35:00,470.784,471.112,470.303,470.499,65888.0
2005-10-18 20:40:00,470.675,471.055,470.155,470.621,105931.0
2005-10-18 20:45:00,470.761,471.084,470.293,470.632,71050.0
2005-10-18 20:50:00,470.785,471.179,470.14,470.534,58580.0
2005-10-18 20:55:00,470.612,471.255,470.508,470.917,62430.0
2005-10-18 21:00:00,471.092,471.366,470.484,471.016,39300.0
2005-10-18 21:05:00,470.831,471.157,470.49,471.03,12230.0
2005-10-18 21:10:00,470.783,471.243,470.493,470.706,40530.0
2005-10-18 21:15:00,470.737,471.222,470.424,470.637,62250.0
2005-10-18 21:20:00,470.452,471.189,470.209,471.067,65190.0
2005-10-18 21:25:00,470.83,471.303,470.404,470.733,85890.0
2005-10-18 21:30:00,471.19,471.267,470.535,470.535,57700.0
2005-10-18 21:35:00,470.569,471.229,470.4,470.818,119820.0
2005-10-18 21:40:00,470.71,471.196,470.314,470.475,55640.0
2005-10-18 21:45:00,470.561,471.197,470.453,470.931,55440.0
2005-10-18 21:50:00,470.54,471.155,470.355,470.782,60840.0
2005-10-18 21:55:00,470.791,471.129,470.383,470.775,57890.0
2005-10-18 22:00:00,471.056,471.354,470.556,470.931,58390.0
2005-10-18 22:05:00,471.162,471.249,470.493,470.89,106260.0
2005-10-18 22:10:00,471.14,471.387,470.565,470.664,109110.0
2005-10-18 22:15:00,471.284,471.323,470.521,470.594,80150.0
2005-10-18 22:20:00,470.883,471.297,470.324,470.845,54540.0
2005-10-18 22:25:00,471.118,471.725,470.792,471.414,61530.0
2005-10-18 22:30:00,470.89,471.579,470.808,471.256,85780.0
2005-10-18 22:35:00,471.059,471.567,470.73,471.043,79560.0
2005-10-18 22:40:00,471.188,471.66,470.919,471.143,24060.0
2005-10-18 22:50:00,471.701,471.701,470.837,471.309,52380.0
2005-10-18 22:55:00,471.216,471.73,471.029,471.617,36740.0
2005-10-18 23:00:00,471.165,471.74,470.845,471.284,82170.0
2005-10-18 23:05:00,471.309,471.76,470.935,471.495,46700.0
2005-10-18 23:10:00,471.498,471.676,470.836,471.578,75040.0
2005-10-18 23:15:00,471.3,471.61,470.841,471.072,81360.0
2005-10-18 23:20:00,471.331,471.609,470.704,471.344,88800.0
2005-10-18 23:25:00,471.208,471.338,470.533,470.974,81600.0
2005-10-18 23:30:00,471.243,471.525,470.672,471.525,74070.0
2005-10-18 23:35:00,471.384,471.384,470.454,470.909,69040.0
2005-10-18 23:40:00,470.907,471.216,470.57,471.143,65730.0
2005-10-18 23:45:00,470.67,471.201,470.478,471.178,62560.0
2005-10-18 23:50:00,470.849,471.25,470.553,470.759,53570.0
2005-10-18 23:55:00,470.737,471.245,470.553,470.839,66370.0
2005-10-19 00:00:00,471.293,471.329,470.568,470.728,81260.0
2005-10-19 00:05:00,470.809,471.321,470.393,470.733,97750.0
2005-10-19 00:10:00,470.843,471.279,470.582,471.224,33640.0
2005-10-19 00:15:00,470.784,471.302,470.493,470.922,52210.0
2005-10-19 00:20:00,471.087,471.265,470.572,470.903,73559.0
2005-10-19 00:25:00,470.946,471.408,470.626,471.02,37250.0
2005-10-19 00:30:00,471.265,471.335,470.548,471.251,61750.0
2005-10-19 00:35:00,470.804,471.233,470.566,471.228,69908.0
2005-10-19 00:40:00,470.716,471.238,470.697,471.21,16130.0
2005-10-19 00:45:00,471.23,471.313,470.468,471.109,58738.0
2005-10-19 00:50:00,471.079,471.152,470.559,470.755,31940.0
2005-10-19 00:55:00,470.529,471.346,470.344,471.179,56848.0
2005-10-19 01:00:00,470.983,471.339,470.497,470.984,102400.0
2005-10-19 01:05:00,470.988,471.331,470.621,471.183,43780.0
2005-10-19 01:10:00,471.319,471.363,470.546,470.726,46560.0
2005-10-19 01:15:00,471.03,471.29,470.556,471.187,45360.0
2005-10-19 01:20:00,470.914,471.245,470.398,471.184,91050.0
2005-10-19 01:25:00,471.103,471.202,470.453,470.619,51920.0
2005-10-19 01:30:00,471.075,471.17,470.411,471.035,69200.0
2005-10-19 01:35:00,470.528,471.154,470.281,470.547,84790.0
2005-10-19 01:40:00,470.287,471.042,470.26,470.556,94920.0
2005-10-19 01:45:00,470.936,471.094,470.393,470.439,104810.0
2005-10-19 01:50:00,470.645,471.184,470.239,470.661,77330.0
2005-10-19 01:55:00,470.917,471.29,470.258,470.713,92090.0
2005-10-19 02:00:00,470.546,470.952,470.155,470.461,78560.0
2005-10-19 02:05:00,470.516,470.915,470.002,470.24,56840.0
2005-10-19 02:10:00,470.192,470.817,469.9,470.39,80020.0
2005-10-19 02:15:00,470.166,470.518,469.508,470.013,69830.0
2005-10-19 02:20:00,469.657,470.529,469.657,469.943,70760.0
2005-10-19 02:25:00,470.334,470.401,469.655,469.655,59040.0
2005-10-19 02:30:00,469.642,470.466,469.606,470.089,64390.0
2005-10-19 02:35:00,469.923,470.169,469.09,469.627,106780.0
2005-10-19 02:40:00,469.538,469.95,468.888,469.489,89290.0
2005-10-19 02:45:00,469.316,469.854,468.976,469.854,99880.0
2005-10-19 02:50:00,469.741,469.939,469.086,469.832,109070.0
2005-10-19 02:55:00,469.295,470.093,469.119,469.589,107630.0
2005-10-19 03:00:00,469.422,470.094,469.257,470.079,89320.0
2005-10-19 03:05:00,469.737,470.125,469.368,469.864,73480.0
2005-10-19 03:10:00,470.085,470.257,469.49,469.963,70180.0
2005-10-19 03:15:00,469.476,471.121,469.476,470.755,78014.0
2005-10-19 03:20:00,470.922,471.055,470.222,470.858,86920.0
2005-10-19 03:25:00,470.669,471.313,470.414,470.914,86777.0
2005-10-19 03:30:00,470.81,471.284,470.593,471.087,83189.0
2005-10-19 03:35:00,470.728,471.086,470.136,470.954,98485.0
2005-10-19 03:40:00,470.828,471.139,470.268,470.719,84370.0
2005-10-19 03:45:00,470.524,471.017,470.135,470.135,94703.0
2005-10-19 03:50:00,470.428,470.998,469.835,470.535,79121.0
2005-10-19 03:55:00,470.343,470.877,469.947,470.375,68780.0
2005-10-19 04:00:00,470.261,470.639,469.717,470.125,88420.0
2005-10-19 04:05:00,469.784,470.427,469.476,469.959,70550.0
2005-10-19 04:10:00,470.121,470.492,469.727,470.372,52550.0
2005-10-19 04:15:00,469.838,470.5,469.728,470.229,72090.0
2005-10-19 04:20:00,469.953,470.424,469.584,470.365,60560.0
2005-10-19 04:25:00,470.397,470.505,469.475,470.288,99470.0
2005-10-19 04:30:00,470.103,470.527,469.688,470.217,109850.0
2005-10-19 04:35:00,470.434,470.461,469.772,469.92,57180.0
2005-10-19 04:40:00,470.054,470.427,469.498,469.714,71830.0
2005-10-19 04:45:00,470.014,470.381,469.573,470.043,92710.0
2005-10-19 04:50:00,470.042,470.461,469.507,470.216,81060.0
2005-10-19 04:55:00,469.986,470.45,469.385,469.957,88460.0
2005-10-19 05:00:00,470.3,470.465,469.636,469.947,91850.0
2005-10-19 05:05:00,470.157,470.605,469.483,470.318,77200.0
2005-10-19 05:10:00,470.217,470.576,469.807,470.135,83460.0
2005-10-19 05:15:00,470.363,470.467,469.41,470.265,77680.0
2005-10-19 05:20:00,470.069,470.422,469.59,469.772,84210.0
2005-10-19 05:25:00,469.394,470.498,469.394,469.458,74910.0
2005-10-19 05:30:00,469.802,470.466,469.613,470.44,71770.0
2005-10-19 05:35:00,470.088,470.373,469.552,469.708,93150.0
2005-10-19 05:40:00,469.609,470.376,469.449,470.219,88470.0
2005-10-19 05:45:00,470.098,470.305,469.433,469.741,88740.0
2005-10-19 05:50:00,469.862,470.281,469.441,470.013,85170.0
2005-10-19 05:55:00,469.719,470.195,469.235,469.806,86800.0
2005-10-19 06:00:00,469.973,470.084,469.198,469.946,106810.0
2005-10-19 06:05:00,469.777,470.215,469.26,469.446,98130.0
2005-10-19 06:10:00,469.962,470.14,469.22,470.098,103040.0
2005-10-19 06:15:00,469.94,470.197,469.014,469.235,96750.0
2005-10-19 06:20:00,469.707,469.995,469.281,469.865,91380.0
2005-10-19 06:25:00,469.6,470.025,469.027,469.419,98230.0
2005-10-19 06:30:00,469.697,469.779,468.931,469.221,88920.0
2005-10-19 06:35:00,469.456,469.568,468.835,469.214,96170.0
2005-10-19 06:40:00,469.215,469.728,468.864,469.241,83060.0
2005-10-19 06:45:00,469.059,469.876,468.939,469.368,81770.0
2005-10-19 06:50:00,469.303,469.854,469.028,469.455,97980.0
2005-10-19 06:55:00,469.69,469.96,469.135,469.424,95820.0
2005-10-19 07:00:00,469.513,469.942,469.042,469.604,96320.0
2005-10-19 07:05:00,469.55,469.977,469.176,469.77,54630.0
2005-10-19 07:10:00,469.509,470.038,469.238,469.491,89600.0
2005-10-19 07:15:00,470.009,470.047,469.339,470.031,85870.0
2005-10-19 07:20:00,469.72,470.224,469.266,470.172,79680.0
2005-10-19 07:25:00,469.927,470.374,469.445,470.374,86540.0
2005-10-19 07:30:00,469.827,470.482,469.595,470.073,95640.0
2005-10-19 07:35:00,470.155,470.647,469.818,469.82,70480.0
2005-10-19 07:40:00,470.095,470.593,469.727,470.493,107550.0
2005-10-19 07:45:00,469.84,470.509,469.797,470.121,89880.0
2005-10-19 07:50:00,470.101,470.792,469.653,470.736,89010.0
2005-10-19 07:55:00,470.765,470.844,469.831,470.599,96780.0
2005-10-19 08:00:00,470.26,470.906,470.082,470.337,92390.0
2005-10-19 08:05:00,470.458,470.918,470.042,470.102,100490.0
2005-10-19 08:10:00,470.504,470.823,470.021,470.581,100830.0
2005-10-19 08:15:00,470.331,470.663,469.78,469.914,94670.0
2005-10-19 08:20:00,470.275,470.511,469.525,470.298,87890.0
2005-10-19 08:25:00,470.045,470.338,469.399,470.031,88380.0
2005-10-19 08:30:00,469.981,470.312,469.28,469.898,120700.0
2005-10-19 08:35:00,469.627,470.34,468.955,469.27,97320.0
2005-10-19 08:40:00,468.813,469.538,468.538,468.943,106330.0
2005-10-19 08:45:00,468.581,469.28,468.411,469.129,112430.0
2005-10-19 08:50:00,469.124,469.204,468.471,468.987,102740.0
2005-10-19 08:55:00,468.45,469.126,468.271,468.729,103570.0
2005-10-19 09:00:00,468.226,468.807,467.487,467.76,116540.0
2005-10-19 09:05:00,467.753,468.059,467.005,467.821,121170.0
2005-10-19 09:10:00,467.802,468.203,467.284,467.665,118770.0
2005-10-19 09:15:00,467.949,468.804,467.719,468.465,123070.0
2005-10-19 09:20:00,468.281,468.704,467.889,468.352,121730.0
2005-10-19 09:25:00,468.02,468.643,467.709,468.34,129730.0
2005-10-19 09:30:00,467.844,468.591,467.724,468.35,109290.0
2005-10-19 09:35:00,468.56,468.613,467.734,468.26,101970.0
2005-10-19 09:40:00,468.524,468.655,467.706,468.57,114570.0
2005-10-19 09:45:00,468.65,468.7,467.887,468.421,108920.0
2005-10-19 09:50:00,468.415,468.544,467.713,468.021,102060.0
2005-10-19 09:55:00,467.914,468.246,467.242,467.825,113840.0
2005-10-19 10:00:00,467.756,468.01,467.072,467.992,118650.0
2005-10-19 10:05:00,467.384,468.073,467.19,467.813,121170.0
2005-10-19 10:10:00,467.881,468.182,467.387,468.019,95750.0
2005-10-19 10:15:00,467.638,468.127,467.078,467.784,101250.0
2005-10-19 10:20:00,467.8,467.887,466.483,467.151,105200.0
2005-10-19 10:25:00,467.009,467.488,466.51,467.409,113910.0
2005-10-19 10:30:00,467.343,467.343,466.34,467.082,106200.0
2005-10-19 10:35:00,467.029,467.382,466.624,467.083,118860.0
2005-10-19 10:40:00,466.84,467.244,466.456,467.198,107970.0
2005-10-19 10:45:00,467.009,467.289,466.397,466.837,111350.0
2005-10-19 10:50:00,466.518,467.338,466.375,467.04,79290.0
2005-10-19 10:55:00,467.05,467.658,466.768,467.598,136870.0
2005-10-19 11:00:00,467.65,467.77,466.777,467.535,105930.0
2005-10-19 11:05:00,467.473,468.446,467.25,468.062,88390.0
2005-10-19 11:10:00,468.325,468.823,467.743,467.915,115010.0
2005-10-19 11:15:00,468.253,468.479,467.361,468.044,91900.0
2005-10-19 11:20:00,467.706,467.976,467.058,467.301,103630.0
2005-10-19 11:25:00,467.67,468.054,467.133,467.362,92600.0
2005-10-19 11:30:00,467.445,468.242,467.286,467.568,91920.0
2005-10-19 11:35:00,468.117,468.391,467.423,467.748,104012.0
2005-10-19 11:40:00,467.913,468.249,467.221,467.365,100920.0
2005-10-19 11:45:00,467.577,468.024,467.158,467.781,100080.0
2005-10-19 11:50:00,467.629,467.981,466.93,467.923,102740.0
2005-10-19 11:55:00,467.37,468.078,467.078,467.396,90150.0
2005-10-19 12:00:00,467.446,468.182,467.07,468.142,112210.0
2005-10-19 12:05:00,467.95,468.176,467.271,468.008,104520.0
2005-10-19 12:10:00,467.611,468.202,467.232,467.618,80410.0
2005-10-19 12:15:00,468.045,468.41,467.452,467.799,92110.0
2005-10-19 12:20:00,468.184,468.493,467.351,468.145,113940.0
2005-10-19 12:25:00,467.955,469.094,467.52,469.094,126960.0
2005-10-19 12:30:00,469.027,469.116,468.27,469.057,82280.0
2005-10-19 12:35:00,468.445,469.129,468.25,468.732,94570.0
2005-10-19 12:40:00,468.4,469.145,468.215,468.451,83460.0
2005-10-19 12:45:00,468.999,469.348,468.315,469.302,96620.0
2005-10-19 12:50:00,469.08,469.527,468.543,469.171,92420.0
2005-10-19 12:55:00,469.106,469.106,468.072,468.774,98520.0
2005-10-19 13:00:00,468.661,469.32,468.463,468.66,87900.0
2005-10-19 13:05:00,469.023,469.304,468.264,468.684,115150.0
2005-10-19 13:10:00,469.215,469.304,468.466,469.263,111280.0
2005-10-19 13:15:00,469.34,469.438,468.631,468.794,109710.0
2005-10-19 13:20:00,469.285,469.501,468.65,469.414,99290.0
2005-10-19 13:25:00,468.994,469.443,468.517,469.167,111940.0
2005-10-19 13:30:00,468.425,469.314,468.005,468.485,95790.0
2005-10-19 13:35:00,468.673,468.878,467.895,468.422,96180.0
2005-10-19 13:40:00,467.949,468.718,467.875,468.591,104530.0
2005-10-19 13:45:00,468.169,468.736,467.877,468.164,88260.0
2005-10-19 13:50:00,468.196,468.707,467.788,468.052,87460.0
2005-10-19 13:55:00,468.175,468.68,467.831,468.491,90680.0
2005-10-19 14:00:00,468.532,468.741,467.87,468.271,65230.0
2005-10-19 14:05:00,467.778,468.684,467.649,468.152,93600.0
2005-10-19 14:10:00,468.335,468.495,467.791,468.201,79940.0
2005-10-19 14:15:00,467.782,468.582,467.629,468.517,121130.0
2005-10-19 14:20:00,467.893,468.545,467.259,467.808,94750.0
2005-10-19 14:25:00,467.178,467.921,465.92,465.94,113150.0
2005-10-19 14:30:00,466.594,467.434,466.225,466.728,93020.0
2005-10-19 14:35:00,466.639,467.08,466.069,466.851,99930.0
2005-10-19 14:40:00,466.423,466.949,466.065,466.077,104640.0
2005-10-19 14:45:00,466.413,467.064,466.062,467.064,93850.0
2005-10-19 14:50:00,466.946,466.946,465.951,466.491,110890.0
2005-10-19 14:55:00,466.43,466.822,465.997,466.614,132740.0
2005-10-19 15:00:00,466.541,467.071,466.049,466.733,97410.0
2005-10-19 15:05:00,466.235,466.82,465.58,466.103,106940.0
2005-10-19 15:10:00,465.873,466.361,465.442,465.676,106070.0
2005-10-19 15:15:00,465.824,466.394,465.617,466.031,98810.0
2005-10-19 15:20:00,466.202,466.55,465.587,465.938,139860.0
2005-10-19 15:25:00,465.881,466.686,465.459,465.708,107070.0
2005-10-19 15:30:00,465.337,465.896,464.314,464.953,93270.0
2005-10-19 15:35:00,464.696,465.452,464.415,465.362,102850.0
2005-10-19 15:40:00,464.873,465.421,464.445,464.657,91410.0
2005-10-19 15:45:00,465.176,465.647,464.709,465.399,98950.0
2005-10-19 15:50:00,465.41,465.645,464.852,465.253,105430.0
2005-10-19 15:55:00,465.308,465.639,464.379,464.777,118710.0
2005-10-19 16:00:00,464.589,465.202,464.294,464.794,103726.0
2005-10-19 16:05:00,464.894,465.344,464.521,464.813,87087.0
2005-10-19 16:10:00,465.376,465.741,464.796,465.371,89280.0
2005-10-19 16:15:00,464.828,465.71,464.421,465.514,90885.0
2005-10-19 16:20:00,465.208,465.651,464.807,465.089,92360.0
2005-10-19 16:25:00,465.112,465.662,464.882,465.506,96570.0
2005-10-19 16:30:00,465.065,465.746,464.58,465.188,84440.0
2005-10-19 16:35:00,465.035,465.523,464.695,465.226,75011.0
2005-10-19 16:40:00,465.016,465.382,464.208,464.362,92140.0
2005-10-19 16:45:00,464.302,464.961,463.957,464.335,94565.0
2005-10-19 16:50:00,464.248,465.241,464.192,465.173,87440.0
2005-10-19 16:55:00,465.211,465.67,464.803,465.106,96297.0
2005-10-19 17:00:00,465.385,465.684,464.742,465.607,92530.0
2005-10-19 17:05:00,465.553,465.807,464.743,464.833,88730.0
2005-10-19 17:10:00,465.044,465.571,464.486,464.577,98641.0
2005-10-19 17:15:00,464.787,465.355,463.928,464.718,82790.0
2005-10-19 17:20:00,464.992,465.402,464.58,465.008,95240.0
2005-10-19 17:25:00,465.105,465.226,464.207,464.354,102640.0
2005-10-19 17:30:00,464.799,465.217,464.405,464.71,99280.0
2005-10-19 17:35:00,464.69,465.5,464.479,464.852,81830.0
2005-10-19 17:40:00,465.07,465.613,464.547,465.215,110070.0
2005-10-19 17:45:00,464.918,465.465,464.511,464.854,88120.0
2005-10-19 17:50:00,464.711,465.229,464.358,464.753,98600.0
2005-10-19 17:55:00,464.306,465.129,464.269,464.613,88400.0
2005-10-19 18:00:00,464.525,465.227,464.013,464.626,115810.0
2005-10-19 18:05:00,464.453,464.876,463.926,464.482,98090.0
2005-10-19 18:10:00,464.323,464.602,462.449,463.032,88030.0
2005-10-19 18:15:00,462.327,463.496,462.327,462.94,101390.0
2005-10-19 18:20:00,463.072,463.478,462.581,462.772,86250.0
2005-10-19 18:25:00,462.899,464.004,462.752,463.57,106880.0
2005-10-19 18:30:00,464.033,464.063,462.846,463.091,109260.0
2005-10-19 18:35:00,463.304,463.579,462.48,462.696,111070.0
2005-10-19 18:40:00,462.681,463.164,462.011,462.792,97450.0
2005-10-19 18:45:00,462.73,462.981,461.942,462.153,98340.0
2005-10-19 18:50:00,462.477,462.802,461.213,461.528,102850.0
2005-10-19 18:55:00,461.397,463.115,461.098,462.559,104520.0
2005-10-19 19:00:00,462.553,463.087,462.078,462.761,103577.0
2005-10-19 19:05:00,462.233,462.749,461.89,461.978,93015.0
2005-10-19 19:10:00,462.302,462.945,461.764,462.124,110030.0
2005-10-19 19:15:00,462.397,463.115,461.899,462.609,124324.0
2005-10-19 19:20:00,462.574,462.989,461.881,462.737,103600.0
2005-10-19 19:25:00,462.802,463.567,462.225,462.931,112298.0
2005-10-19 19:30:00,463.21,463.369,462.423,462.877,62770.0
2005-10-19 19:35:00,462.987,463.379,462.428,462.519,69796.0
2005-10-19 19:40:00,462.714,463.168,462.519,463.114,30975.0
2005-10-19 19:45:00,463.053,463.198,462.604,462.706,23239.0
2005-10-19 19:50:00,463.148,463.43,462.663,463.262,81433.0
2005-10-19 19:55:00,463.032,463.396,462.585,462.681,70625.0
2005-10-19 20:00:00,462.581,463.529,462.524,463.12,95620.0
2005-10-19 20:05:00,463.179,463.657,462.777,463.268,93200.0
2005-10-19 20:10:00,463.533,463.86,462.825,463.344,88530.0
2005-10-19 20:15:00,463.712,463.938,462.914,463.382,77270.0
2005-10-19 20:20:00,463.314,463.857,462.963,463.11,82980.0
2005-10-19 20:25:00,463.261,463.884,463.114,463.521,114220.0
2005-10-19 20:30:00,463.573,463.78,462.88,463.107,100650.0
2005-10-19 20:35:00,463.122,463.635,462.759,463.513,74130.0
2005-10-19 20:40:00,462.799,463.793,462.702,463.233,87180.0
2005-10-19 20:45:00,463.497,463.734,463.018,463.335,80180.0
2005-10-19 20:50:00,463.584,463.869,462.918,463.661,81570.0
2005-10-19 20:55:00,463.168,463.873,462.907,463.476,70040.0
2005-10-19 21:00:00,463.656,463.976,463.012,463.508,74140.0
2005-10-19 21:05:00,463.768,463.925,463.307,463.307,14290.0
2005-10-19 21:10:00,463.675,464.167,463.113,463.74,102230.0
2005-10-19 21:15:00,463.699,463.991,463.053,463.212,73390.0
2005-10-19 21:20:00,463.456,464.029,463.238,464.0,82160.0
2005-10-19 21:25:00,463.91,463.99,463.139,463.502,124550.0
2005-10-19 21:30:00,463.419,464.196,463.419,463.933,41818.0
2005-10-19 21:35:00,463.89,464.104,463.189,463.657,96120.0
2005-10-19 21:40:00,463.589,464.088,463.229,464.022,75690.0
2005-10-19 21:45:00,463.213,464.106,463.098,463.547,84601.0
2005-10-19 21:50:00,463.547,464.115,463.078,463.755,87160.0
2005-10-19 21:55:00,464.021,464.249,463.297,464.141,110410.0
2005-10-19 22:00:00,464.228,464.356,463.374,464.102,60080.0
2005-10-19 22:05:00,463.775,464.31,463.543,463.944,69700.0
2005-10-19 22:10:00,464.059,464.388,463.597,463.913,91910.0
2005-10-19 22:15:00,463.967,464.532,463.58,464.087,99430.0
2005-10-19 22:20:00,464.253,464.645,463.778,464.355,84660.0
2005-10-19 22:25:00,464.003,464.489,463.576,464.489,19270.0
2005-10-19 22:30:00,464.483,464.743,464.095,464.214,50740.0
2005-10-19 22:35:00,464.105,464.644,463.678,463.878,73820.0
2005-10-19 22:40:00,464.377,464.377,463.603,463.637,73990.0
2005-10-19 22:45:00,463.909,464.5,463.283,463.915,66020.0
2005-10-19 22:50:00,464.151,464.319,463.21,463.574,99990.0
2005-10-19 22:55:00,464.062,464.166,463.382,463.754,78470.0
2005-10-19 23:00:00,463.929,464.264,463.522,463.789,45700.0
2005-10-19 23:05:00,464.097,464.204,463.408,464.089,67900.0
2005-10-19 23:10:00,464.091,464.404,463.47,464.084,82900.0
2005-10-19 23:15:00,463.965,464.312,463.42,464.159,62270.0
2005-10-19 23:20:00,464.166,464.374,463.588,463.768,74140.0
2005-10-19 23:25:00,464.202,464.273,463.416,463.926,61300.0
2005-10-19 23:30:00,463.679,464.299,463.391,463.733,85930.0
2005-10-19 23:35:00,463.558,464.102,463.333,463.655,84650.0
2005-10-19 23:40:00,463.633,464.305,463.358,464.237,107340.0
2005-10-19 23:45:00,464.251,464.359,463.63,464.031,86350.0
2005-10-19 23:50:00,464.236,464.351,463.296,463.776,97310.0
2005-10-19 23:55:00,463.754,464.113,463.341,463.939,73900.0
2005-10-20 00:00:00,463.595,464.18,463.228,463.49,118910.0
2005-10-20 00:05:00,463.581,464.04,463.244,463.685,104230.0
2005-10-20 00:10:00,463.539,464.044,463.269,463.621,56810.0
2005-10-20 00:15:00,463.767,464.34,463.463,463.986,89870.0
2005-10-20 00:20:00,463.542,464.18,463.317,463.851,93270.0
2005-10-20 00:25:00,463.504,464.171,463.303,464.128,97060.0
2005-10-20 00:30:00,464.208,464.38,463.622,464.124,44100.0
2005-10-20 00:35:00,464.082,464.347,463.504,463.688,74880.0
2005-10-20 00:40:00,464.203,464.212,463.364,464.097,91460.0
2005-10-20 00:45:00,463.635,464.203,463.39,463.921,86470.0
2005-10-20 00:50:00,464.015,464.107,463.25,463.578,107020.0
2005-10-20 00:55:00,464.047,464.13,463.12,463.374,95430.0
2005-10-20 01:00:00,463.8,464.18,463.285,463.933,83270.0
2005-10-20 01:05:00,463.808,464.02,463.234,463.836,84780.0
2005-10-20 01:10:00,463.867,464.221,463.307,464.002,90230.0
2005-10-20 01:15:00,463.945,464.398,463.457,464.236,115650.0
2005-10-20 01:20:00,464.165,464.257,463.38,464.085,103130.0
2005-10-20 01:25:00,464.008,464.196,463.506,463.8,119550.0
2005-10-20 01:30:00,464.036,464.326,463.528,464.326,95500.0
2005-10-20 01:35:00,463.865,464.382,463.594,463.848,79520.0
2005-10-20 01:40:00,464.093,464.372,463.264,464.1,94570.0
2005-10-20 01:45:00,463.954,464.441,463.4,463.683,97290.0
2005-10-20 01:50:00,463.33,464.394,463.33,463.77,91930.0
2005-10-20 01:55:00,463.884,464.28,463.403,463.801,83490.0
2005-10-20 02:00:00,463.714,464.25,463.461,463.811,99390.0
2005-10-20 02:05:00,463.655,464.133,463.075,463.248,103140.0
2005-10-20 02:10:00,463.894,464.025,462.892,463.437,105460.0
2005-10-20 02:15:00,462.765,463.402,462.178,462.958,97390.0
2005-10-20 02:20:00,462.596,463.598,462.54,462.595,95190.0
2005-10-20 02:25:00,462.771,463.413,462.404,462.934,113720.0
2005-10-20 02:30:00,462.645,463.298,462.462,463.21,110110.0
2005-10-20 02:35:00,463.343,463.359,462.386,462.791,96890.0
2005-10-20 02:40:00,463.136,463.159,462.344,463.0,118320.0
2005-10-20 02:45:00,462.554,463.117,462.222,462.896,120210.0
2005-10-20 02:50:00,462.843,462.864,461.875,462.209,132550.0
2005-10-20 02:55:00,462.033,462.723,461.773,462.543,118590.0
2005-10-20 03:00:00,462.351,462.706,461.708,462.492,125350.0
2005-10-20 03:05:00,461.946,462.614,461.848,462.363,104970.0
2005-10-20 03:10:00,462.393,462.455,461.557,461.91,116830.0
2005-10-20 03:15:00,462.058,462.33,461.514,462.33,102420.0
2005-10-20 03:20:00,462.136,462.346,461.555,461.757,107840.0
2005-10-20 03:25:00,462.299,462.474,461.655,462.416,95430.0
2005-10-20 03:30:00,462.45,462.743,461.796,462.178,125750.0
2005-10-20 03:35:00,462.268,462.99,462.04,462.83,132050.0
2005-10-20 03:40:00,462.797,463.079,462.118,462.692,109260.0
2005-10-20 03:45:00,462.8,463.002,462.024,462.703,137670.0
2005-10-20 03:50:00,462.96,463.116,462.325,462.562,128150.0
2005-10-20 03:55:00,462.386,462.983,462.106,462.648,90540.0
2005-10-20 04:00:00,462.846,463.021,462.107,462.764,103210.0
2005-10-20 04:05:00,462.335,462.88,461.935,462.558,87920.0
2005-10-20 04:10:00,462.335,462.941,461.924,462.42,87400.0
2005-10-20 04:15:00,462.851,462.898,462.124,462.32,141496.0
2005-10-20 04:20:00,462.619,462.97,462.128,462.326,91360.0
2005-10-20 04:25:00,461.952,462.846,461.925,462.222,107770.0
2005-10-20 04:30:00,462.399,462.8,461.951,462.8,71130.0
2005-10-20 04:35:00,462.594,462.975,461.955,462.881,87800.0
2005-10-20 04:40:00,462.426,462.961,462.111,462.158,66740.0
2005-10-20 04:45:00,462.661,463.072,462.249,462.652,97860.0
2005-10-20 04:50:00,462.522,463.172,462.095,462.362,105520.0
2005-10-20 04:55:00,462.179,462.924,462.11,462.266,84370.0
2005-10-20 05:00:00,462.741,463.05,461.977,463.032,102090.0
2005-10-20 05:05:00,462.684,463.123,462.364,463.073,72260.0
2005-10-20 05:10:00,463.151,463.174,462.385,462.821,122090.0
2005-10-20 05:15:00,462.798,463.075,462.273,462.65,89390.0
2005-10-20 05:20:00,462.462,463.007,462.272,462.303,59310.0
2005-10-20 05:25:00,462.807,463.411,462.164,462.86,104590.0
2005-10-20 05:30:00,462.958,463.2,462.442,462.667,77570.0
2005-10-20 05:35:00,462.794,463.198,461.971,463.049,113400.0
2005-10-20 05:40:00,462.736,463.241,462.225,463.029,96780.0
2005-10-20 05:45:00,463.188,463.234,462.291,462.628,112930.0
2005-10-20 05:50:00,462.783,463.346,462.41,462.542,96650.0
2005-10-20 05:55:00,462.754,463.407,462.606,463.268,105400.0
2005-10-20 06:00:00,463.25,463.406,462.402,462.619,78570.0
2005-10-20 06:05:00,462.584,463.347,462.516,462.73,86090.0
2005-10-20 06:10:00,463.043,463.32,462.534,463.229,108380.0
2005-10-20 06:15:00,463.287,463.287,462.164,462.768,77400.0
2005-10-20 06:20:00,462.996,463.262,462.385,463.103,90010.0
2005-10-20 06:25:00,462.731,463.152,462.292,462.693,87830.0
2005-10-20 06:30:00,462.26,463.056,462.108,463.0,88500.0
2005-10-20 06:35:00,462.966,462.966,462.114,462.462,105840.0
2005-10-20 06:40:00,462.537,462.886,462.045,462.215,88030.0
2005-10-20 06:45:00,462.573,462.983,462.103,462.75,84450.0
2005-10-20 06:50:00,462.183,463.057,462.073,462.559,59670.0
2005-10-20 06:55:00,463.076,463.076,462.189,462.802,87010.0
2005-10-20 07:00:00,462.8,463.0,462.042,462.241,94590.0
2005-10-20 07:05:00,462.378,462.713,461.823,462.384,104140.0
2005-10-20 07:10:00,462.447,462.794,461.987,462.151,119130.0
2005-10-20 07:15:00,462.096,462.882,461.88,462.838,109100.0
2005-10-20 07:20:00,462.262,462.896,462.039,462.509,61010.0
2005-10-20 07:25:00,462.325,462.945,461.874,462.471,95470.0
2005-10-20 07:30:00,462.588,462.928,461.986,462.317,106020.0
2005-10-20 07:35:00,462.444,462.988,462.075,462.294,76260.0
2005-10-20 07:40:00,462.671,463.012,462.254,463.012,125540.0
2005-10-20 07:45:00,462.925,462.939,462.063,462.83,76910.0
2005-10-20 07:50:00,462.852,463.149,462.0,462.998,104810.0
2005-10-20 07:55:00,462.814,463.099,462.193,462.95,67330.0
2005-10-20 08:00:00,462.993,462.997,462.14,462.676,78510.0
2005-10-20 08:05:00,462.686,463.02,462.097,462.859,86164.0
2005-10-20 08:10:00,462.911,462.976,462.112,462.764,97160.0
2005-10-20 08:15:00,462.32,462.878,461.97,461.97,90250.0
2005-10-20 08:20:00,462.287,462.738,461.698,462.618,98930.0
2005-10-20 08:25:00,462.6,462.773,461.827,462.524,86890.0
2005-10-20 08:30:00,462.185,462.804,461.663,462.623,107710.0
2005-10-20 08:35:00,462.571,462.949,461.967,462.92,104790.0
2005-10-20 08:40:00,462.8,462.992,462.192,462.296,93260.0
2005-10-20 08:45:00,462.694,463.23,462.249,462.969,104360.0
2005-10-20 08:50:00,462.975,463.461,462.565,463.373,102310.0
2005-10-20 08:55:00,463.366,463.538,462.591,463.538,94090.0
2005-10-20 09:00:00,463.011,463.532,462.586,462.824,110450.0
2005-10-20 09:05:00,462.687,463.162,462.299,462.932,104890.0
2005-10-20 09:10:00,462.932,463.225,462.341,463.077,98260.0
2005-10-20 09:15:00,463.051,463.162,462.435,462.872,100250.0
2005-10-20 09:20:00,462.773,463.2,462.122,462.572,106050.0
2005-10-20 09:25:00,462.487,463.036,462.022,462.843,118120.0
2005-10-20 09:30:00,462.268,462.837,461.888,462.184,120040.0
2005-10-20 09:35:00,462.236,463.1,462.153,462.948,91360.0
2005-10-20 09:40:00,462.191,463.062,462.121,462.969,113660.0
2005-10-20 09:45:00,463.1,463.139,462.447,463.105,97550.0
2005-10-20 09:50:00,463.072,463.258,462.45,462.723,98020.0
2005-10-20 09:55:00,462.678,463.257,462.383,462.94,100440.0
2005-10-20 10:00:00,462.598,463.265,462.337,462.434,116080.0
2005-10-20 10:05:00,462.247,463.136,462.247,463.062,91030.0
2005-10-20 10:10:00,463.104,463.285,462.329,463.285,101610.0
2005-10-20 10:15:00,463.092,463.501,462.688,463.501,97190.0
2005-10-20 10:20:00,463.055,463.569,462.792,463.085,92030.0
2005-10-20 10:25:00,463.059,463.481,462.793,463.365,112100.0
2005-10-20 10:30:00,463.395,463.654,462.878,463.392,108600.0
2005-10-20 10:35:00,463.298,463.853,462.843,462.992,117630.0
2005-10-20 10:40:00,463.051,463.76,462.839,463.491,97580.0
2005-10-20 10:45:00,463.223,463.665,462.831,462.957,99430.0
2005-10-20 10:50:00,463.163,463.607,462.802,463.254,79780.0
2005-10-20 10:55:00,463.48,463.686,462.802,463.2,111500.0
2005-10-20 11:00:00,462.677,463.46,462.468,462.732,114470.0
2005-10-20 11:05:00,463.124,463.277,462.523,462.962,96650.0
2005-10-20 11:10:00,463.183,463.231,462.381,462.641,126430.0
2005-10-20 11:15:00,463.06,463.246,462.468,463.219,91000.0
2005-10-20 11:20:00,463.169,463.212,462.492,462.742,103820.0
2005-10-20 11:25:00,462.876,463.452,462.554,462.645,102460.0
2005-10-20 11:30:00,463.362,463.656,462.769,463.041,98260.0
2005-10-20 11:35:00,463.373,463.755,462.928,463.209,108880.0
2005-10-20 11:40:00,463.546,464.045,462.996,463.564,102280.0
2005-10-20 11:45:00,464.013,464.09,463.312,463.933,110180.0
2005-10-20 11:50:00,463.713,464.038,463.255,463.702,116810.0
2005-10-20 11:55:00,463.675,464.053,463.28,463.761,118930.0
2005-10-20 12:00:00,463.75,464.199,463.402,463.929,90630.0
2005-10-20 12:05:00,464.0,464.151,463.232,464.077,91840.0
2005-10-20 12:10:00,463.844,464.387,463.45,464.109,73358.0
2005-10-20 12:15:00,464.313,464.407,463.641,463.841,81770.0
2005-10-20 12:20:00,464.326,464.426,463.54,464.014,95622.0
2005-10-20 12:25:00,463.716,464.214,463.2,463.722,103930.0
2005-10-20 12:30:00,464.038,464.265,463.461,463.766,69640.0
2005-10-20 12:35:00,463.677,464.312,463.486,464.233,69010.0
2005-10-20 12:40:00,463.958,464.344,463.516,463.891,79880.0
2005-10-20 12:45:00,463.765,464.266,463.49,463.98,78450.0
2005-10-20 12:50:00,464.04,464.275,463.406,463.462,86025.0
2005-10-20 12:55:00,464.126,464.301,463.436,463.856,85350.0
2005-10-20 13:00:00,463.753,464.204,463.364,463.614,61140.0
2005-10-20 13:05:00,464.105,464.273,463.395,464.147,103600.0
2005-10-20 13:10:00,464.188,464.285,463.362,464.285,92720.0
2005-10-20 13:15:00,464.244,464.317,463.426,463.901,93270.0
2005-10-20 13:20:00,464.166,464.334,463.379,464.15,89500.0
2005-10-20 13:25:00,463.992,464.289,463.398,464.282,67210.0
2005-10-20 13:30:00,463.936,464.332,463.442,463.632,90680.0
2005-10-20 13:35:00,463.933,464.185,463.138,463.287,88300.0
2005-10-20 13:40:00,463.812,464.068,463.182,463.82,86010.0
2005-10-20 13:45:00,463.883,463.933,463.193,463.711,81160.0
2005-10-20 13:50:00,463.412,464.023,463.209,463.828,59560.0
2005-10-20 13:55:00,463.788,464.007,463.262,463.785,91160.0
2005-10-20 14:00:00,463.221,464.043,462.98,463.859,90240.0
2005-10-20 14:05:00,463.689,463.977,463.151,463.466,82580.0
2005-10-20 14:10:00,463.484,464.091,463.138,464.091,73330.0
2005-10-20 14:15:00,463.864,464.166,463.136,464.026,72760.0
2005-10-20 14:20:00,464.149,464.639,463.67,464.332,91870.0
2005-10-20 14:25:00,464.332,464.762,463.733,463.987,90810.0
2005-10-20 14:30:00,464.55,464.581,463.492,463.689,87150.0
2005-10-20 14:35:00,464.14,464.151,463.124,463.818,83240.0
2005-10-20 14:40:00,463.642,464.296,462.856,463.115,89970.0
2005-10-20 14:45:00,463.489,463.858,462.803,463.799,84490.0
2005-10-20 14:50:00,463.416,463.905,462.985,463.183,96890.0
2005-10-20 14:55:00,463.122,464.035,462.881,463.704,109940.0
2005-10-20 15:00:00,463.344,464.107,463.237,463.779,99330.0
2005-10-20 15:05:00,464.093,464.352,463.341,463.486,111780.0
2005-10-20 15:10:00,463.292,464.228,463.292,463.963,118550.0
2005-10-20 15:15:00,463.967,464.393,463.432,464.033,95440.0
2005-10-20 15:20:00,464.016,464.379,463.598,463.621,148740.0
2005-10-20 15:25:00,463.929,464.435,463.652,464.108,88680.0
2005-10-20 15:30:00,463.821,464.572,463.352,464.127,119090.0
2005-10-20 15:35:00,464.037,464.333,463.427,464.143,105080.0
2005-10-20 15:40:00,464.15,464.314,463.281,464.155,100640.0
2005-10-20 15:45:00,463.538,464.157,463.135,463.689,107600.0
2005-10-20 15:50:00,463.411,464.184,463.276,463.644,103420.0
2005-10-20 15:55:00,463.679,464.604,463.522,464.166,130470.0
2005-10-20 16:00:00,464.176,464.497,463.224,463.376,121650.0
2005-10-20 16:05:00,463.934,464.128,463.358,463.358,109710.0
2005-10-20 16:10:00,463.862,464.164,463.138,464.099,121610.0
2005-10-20 16:15:00,463.361,464.263,463.361,464.1,117180.0
2005-10-20 16:20:00,463.695,464.241,463.449,463.95,129680.0
2005-10-20 16:25:00,463.853,464.191,463.175,463.888,125990.0
2005-10-20 16:30:00,463.781,464.129,463.213,463.957,100040.0
2005-10-20 16:35:00,463.429,463.963,462.761,463.187,111280.0
2005-10-20 16:40:00,463.148,463.304,462.599,462.836,125050.0
2005-10-20 16:45:00,462.7,463.103,461.923,462.462,123440.0
2005-10-20 16:50:00,461.757,462.551,461.146,462.264,118780.0
2005-10-20 16:55:00,462.196,462.379,461.33,461.994,127400.0
2005-10-20 17:00:00,461.978,462.202,461.118,461.675,111729.0
2005-10-20 17:05:00,461.27,461.853,460.389,460.623,107170.0
2005-10-20 17:10:00,460.448,461.343,460.37,460.888,116420.0
2005-10-20 17:15:00,461.353,461.739,460.627,461.23,97055.0
2005-10-20 17:20:00,461.548,461.643,460.603,461.103,98921.0
2005-10-20 17:25:00,461.113,461.603,460.543,460.804,130600.0
2005-10-20 17:30:00,461.316,461.422,460.545,461.348,114250.0
2005-10-20 17:35:00,461.361,461.361,460.211,460.489,105148.0
2005-10-20 17:40:00,460.608,461.089,459.807,459.973,105780.0
2005-10-20 17:45:00,460.098,460.62,459.607,460.043,93760.0
2005-10-20 17:50:00,460.301,460.948,459.86,460.077,111140.0
2005-10-20 17:55:00,459.932,460.52,458.98,459.187,101180.0
2005-10-20 18:00:00,459.57,460.286,459.038,460.286,108190.0
2005-10-20 18:05:00,459.917,460.344,459.518,459.971,83593.0
2005-10-20 18:10:00,459.663,460.371,459.283,460.237,87220.0
2005-10-20 18:15:00,459.739,460.346,459.325,459.586,92810.0
2005-10-20 18:20:00,459.828,460.329,459.432,460.329,88280.0
2005-10-20 18:25:00,460.4,460.503,459.413,460.021,95210.0
2005-10-20 18:30:00,460.025,460.422,459.186,460.274,116360.0
2005-10-20 18:35:00,459.845,460.339,459.241,459.416,101704.0
2005-10-20 18:40:00,459.708,460.088,458.86,459.108,91750.0
2005-10-20 18:45:00,459.634,460.232,459.11,460.103,94070.0
2005-10-20 18:50:00,459.753,460.32,459.368,459.968,97590.0
2005-10-20 18:55:00,460.106,460.758,459.695,460.236,102763.0
2005-10-20 19:00:00,460.487,460.909,459.936,460.083,103309.0
2005-10-20 19:05:00,460.497,460.51,459.254,460.155,89480.0
2005-10-20 19:10:00,460.157,460.287,458.962,460.013,112720.0
2005-10-20 19:15:00,460.097,460.594,459.282,459.927,117200.0
2005-10-20 19:20:00,460.255,461.129,459.856,461.067,101690.0
2005-10-20 19:25:00,461.093,461.491,460.464,460.58,104390.0
2005-10-20 19:30:00,460.679,460.829,459.851,460.044,74760.0
2005-10-20 19:35:00,460.62,460.796,459.931,460.6,101090.0
2005-10-20 19:40:00,460.584,460.734,460.113,460.71,21410.0
2005-10-20 19:45:00,460.658,460.775,459.926,460.464,102351.0
2005-10-20 19:50:00,460.748,460.899,460.247,460.894,32970.0
2005-10-20 19:55:00,460.87,460.899,460.278,460.278,16970.0
2005-10-20 20:00:00,460.983,461.046,460.203,460.611,86234.0
2005-10-20 20:05:00,460.886,461.191,460.342,460.919,119874.0
2005-10-20 20:10:00,460.836,461.203,460.415,460.547,109353.0
2005-10-20 20:15:00,461.082,461.33,460.658,460.792,77695.0
2005-10-20 20:20:00,461.036,461.395,460.448,460.594,84071.0
2005-10-20 20:25:00,460.726,461.065,460.324,460.752,77090.0
2005-10-20 20:30:00,460.626,461.084,460.355,460.774,60979.0
2005-10-20 20:35:00,460.359,460.916,460.13,460.52,51473.0
2005-10-20 20:40:00,460.471,461.124,460.311,460.416,108158.0
2005-10-20 20:45:00,460.734,461.052,460.247,460.419,74495.0
2005-10-20 20:50:00,460.906,460.995,460.228,460.585,53102.0
2005-10-20 20:55:00,460.595,460.96,460.276,460.276,9134.0
2005-10-20 21:00:00,461.03,461.101,460.296,460.542,35343.0
2005-10-20 21:05:00,460.009,460.875,460.009,460.411,33989.0
2005-10-20 21:10:00,460.601,461.0,460.088,460.398,64210.0
2005-10-20 21:15:00,460.323,460.935,459.991,460.427,51735.0
2005-10-20 21:20:00,460.169,460.95,460.148,460.528,53220.0
2005-10-20 21:25:00,460.312,461.009,460.179,460.788,34803.0
2005-10-20 21:30:00,460.961,461.043,460.201,460.501,31068.0
2005-10-20 21:35:00,460.233,460.948,460.113,460.199,77770.0
2005-10-20 21:40:00,460.493,460.859,460.128,460.298,39120.0
2005-10-20 21:45:00,460.709,460.803,459.957,460.481,34241.0
2005-10-20 21:50:00,460.384,460.818,460.048,460.471,54512.0
2005-10-20 21:55:00,460.345,460.73,459.954,460.653,11068.0
2005-10-20 22:00:00,460.483,460.759,459.736,460.7,73650.0
2005-10-20 22:05:00,460.695,460.76,459.82,460.252,83890.0
2005-10-20 22:10:00,460.503,460.649,459.724,460.626,55275.0
2005-10-20 22:15:00,460.746,460.746,459.856,460.001,90430.0
2005-10-20 22:20:00,460.247,460.737,459.921,460.592,42130.0
2005-10-20 22:25:00,460.694,460.819,460.108,460.545,32080.0
2005-10-20 22:30:00,460.159,460.775,459.946,460.139,52580.0
2005-10-20 22:35:00,460.111,460.732,459.788,460.203,64490.0
2005-10-20 22:40:00,460.414,460.744,460.165,460.696,18500.0
2005-10-20 22:45:00,460.619,460.863,460.081,460.081,65130.0
2005-10-20 22:50:00,460.807,460.917,460.138,460.748,60000.0
2005-10-20 22:55:00,460.315,460.901,460.08,460.407,97130.0
2005-10-20 23:00:00,460.297,460.884,459.956,460.557,67603.0
2005-10-20 23:05:00,460.401,460.87,460.025,460.484,54100.0
2005-10-20 23:10:00,460.485,460.884,459.893,460.829,85420.0
2005-10-20 23:15:00,460.351,460.85,460.06,460.648,58796.0
2005-10-20 23:20:00,460.579,460.803,460.03,460.718,58560.0
2005-10-20 23:25:00,460.465,460.846,460.085,460.316,84223.0
2005-10-20 23:30:00,460.675,460.816,460.118,460.28,37080.0
2005-10-20 23:35:00,460.691,460.801,459.963,460.801,37340.0
2005-10-20 23:40:00,460.313,460.808,460.04,460.466,42530.0
2005-10-20 23:45:00,460.504,460.948,460.026,460.895,70370.0
2005-10-20 23:50:00,460.641,460.93,460.28,460.623,62862.0
2005-10-20 23:55:00,460.179,460.91,460.052,460.451,99022.0
2005-10-21 00:00:00,460.621,460.927,460.151,460.243,46840.0
2005-10-21 00:05:00,460.968,460.968,460.179,460.79,29197.0
2005-10-21 00:10:00,460.251,460.828,460.199,460.69,25540.0
2005-10-21 00:15:00,460.327,460.917,459.956,460.384,42133.0
2005-10-21 00:20:00,460.859,460.965,459.973,460.292,53762.0
2005-10-21 00:25:00,460.382,460.967,460.177,460.482,32493.0
2005-10-21 00:30:00,460.559,460.915,459.961,460.307,65472.0
2005-10-21 00:35:00,460.869,461.011,460.156,461.011,68327.0
2005-10-21 00:40:00,461.033,461.055,460.537,460.579,30370.0
2005-10-21 00:45:00,460.579,461.045,460.456,461.045,14700.0
2005-10-21 00:50:00,460.805,461.043,460.454,460.649,16490.0
2005-10-21 00:55:00,461.038,461.155,460.075,460.589,70100.0
2005-10-21 01:00:00,460.24,461.033,460.004,460.69,81102.0
2005-10-21 01:05:00,460.933,461.002,460.299,460.938,26160.0
2005-10-21 01:10:00,460.568,460.912,460.146,460.243,59660.0
2005-10-21 01:15:00,460.371,460.96,460.173,460.59,82560.0
2005-10-21 01:20:00,460.307,461.021,460.053,460.962,57605.0
2005-10-21 01:25:00,460.426,461.051,460.255,460.553,57480.0
2005-10-21 01:30:00,460.531,460.764,460.011,460.737,47680.0
2005-10-21 01:35:00,460.256,460.948,460.054,460.311,69470.0
2005-10-21 01:40:00,460.39,461.018,460.172,460.567,40460.0
2005-10-21 01:45:00,460.616,460.972,460.064,460.549,86598.0
2005-10-21 01:50:00,460.464,461.006,460.218,460.218,70720.0
2005-10-21 01:55:00,460.602,461.178,460.344,460.767,66720.0
2005-10-21 02:00:00,460.67,461.392,460.498,461.07,99660.0
2005-10-21 02:05:00,461.134,461.265,460.154,460.75,104250.0
2005-10-21 02:10:00,460.518,460.926,459.818,460.197,93390.0
2005-10-21 02:15:00,460.0,460.711,459.865,460.177,92870.0
2005-10-21 02:20:00,460.285,460.854,460.075,460.291,91200.0
2005-10-21 02:25:00,460.731,460.942,459.881,460.234,74644.0
2005-10-21 02:30:00,460.548,460.856,459.794,460.451,99070.0
2005-10-21 02:35:00,460.619,460.818,459.78,460.113,100357.0
2005-10-21 02:40:00,459.98,460.679,459.861,460.321,103563.0
2005-10-21 02:45:00,460.189,461.547,459.961,461.547,103979.0
2005-10-21 02:50:00,461.237,461.588,460.613,461.435,126733.0
2005-10-21 02:55:00,461.068,461.757,460.883,461.505,116299.0
2005-10-21 03:00:00,461.16,461.728,460.875,461.277,107510.0
2005-10-21 03:05:00,461.302,461.661,460.73,461.0,104050.0
2005-10-21 03:10:00,461.01,461.544,460.423,461.161,100990.0
2005-10-21 03:15:00,461.092,461.72,460.791,461.25,88670.0
2005-10-21 03:20:00,461.525,461.75,460.803,461.114,97690.0
2005-10-21 03:25:00,461.254,461.714,460.895,461.006,86770.0
2005-10-21 03:30:00,461.39,461.508,460.757,461.231,91830.0
2005-10-21 03:35:00,461.282,461.552,460.703,461.033,99290.0
2005-10-21 03:40:00,461.319,461.356,460.688,461.045,104510.0
2005-10-21 03:45:00,461.052,461.372,460.505,460.505,104510.0
2005-10-21 03:50:00,460.842,461.366,460.504,461.019,101420.0
2005-10-21 03:55:00,460.937,461.394,460.519,461.342,84930.0
2005-10-21 04:00:00,461.361,461.361,460.701,461.263,28220.0
2005-10-21 04:05:00,461.113,461.38,460.743,461.3,56950.0
2005-10-21 04:10:00,460.626,461.381,460.626,460.768,76860.0
2005-10-21 04:15:00,461.087,461.364,460.583,461.12,77200.0
2005-10-21 04:20:00,460.891,461.383,460.636,460.823,49610.0
2005-10-21 04:25:00,460.893,461.356,460.473,460.883,99960.0
2005-10-21 04:30:00,460.694,461.222,460.353,460.476,83610.0
2005-10-21 04:35:00,460.752,461.332,460.389,460.539,74450.0
2005-10-21 04:40:00,461.279,461.375,460.571,460.938,65710.0
2005-10-21 04:45:00,460.903,461.135,460.18,460.718,82910.0
2005-10-21 04:50:00,460.795,461.131,460.35,460.669,66590.0
2005-10-21 04:55:00,460.952,461.262,460.491,461.246,95960.0
2005-10-21 05:00:00,461.196,461.365,460.56,461.365,109310.0
2005-10-21 05:05:00,461.348,461.401,460.452,461.292,104630.0
2005-10-21 05:10:00,460.685,461.366,460.529,461.14,127120.0
2005-10-21 05:15:00,460.82,461.453,460.404,460.716,111320.0
2005-10-21 05:20:00,461.035,461.425,460.617,461.042,93450.0
2005-10-21 05:25:00,460.784,461.393,460.577,460.816,68640.0
2005-10-21 05:30:00,460.974,461.403,460.485,460.986,115850.0
2005-10-21 05:35:00,460.842,461.495,460.592,460.837,75110.0
2005-10-21 05:40:00,460.789,461.58,460.523,461.242,105970.0
2005-10-21 05:45:00,461.5,461.671,460.707,461.359,117500.0
2005-10-21 05:50:00,461.26,461.647,460.851,461.514,109880.0
2005-10-21 05:55:00,461.272,461.59,460.805,461.331,102240.0
2005-10-21 06:00:00,461.112,461.757,460.77,461.538,100460.0
2005-10-21 06:05:00,461.455,461.773,460.841,460.871,89110.0
2005-10-21 06:10:00,461.594,461.719,460.846,461.208,86217.0
2005-10-21 06:15:00,461.279,461.688,460.73,461.17,79060.0
2005-10-21 06:20:00,460.986,461.339,460.428,461.075,79773.0
2005-10-21 06:25:00,461.13,461.254,460.408,461.145,82945.0
2005-10-21 06:30:00,460.72,461.256,460.46,461.174,81062.0
2005-10-21 06:35:00,461.138,461.241,460.451,460.75,89930.0
2005-10-21 06:40:00,460.84,461.198,460.308,460.888,50120.0
2005-10-21 06:45:00,461.177,461.259,460.466,461.054,63930.0
2005-10-21 06:50:00,460.868,461.238,460.384,460.76,78870.0
2005-10-21 06:55:00,460.989,461.219,460.395,460.913,81680.0
2005-10-21 07:00:00,460.513,461.125,460.264,461.112,107862.0
2005-10-21 07:05:00,460.803,461.11,460.275,460.646,87285.0
2005-10-21 07:10:00,460.264,461.085,460.221,460.248,96203.0
2005-10-21 07:15:00,460.986,461.102,460.238,461.039,42435.0
2005-10-21 07:20:00,460.688,461.051,460.116,460.443,88664.0
2005-10-21 07:25:00,460.287,461.057,460.169,460.379,91310.0
2005-10-21 07:30:00,460.464,460.985,459.893,460.416,92513.0
2005-10-21 07:35:00,460.373,460.994,460.099,460.818,96263.0
2005-10-21 07:40:00,460.703,460.91,460.118,460.517,91023.0
2005-10-21 07:45:00,460.411,460.973,459.905,460.463,97901.0
2005-10-21 07:50:00,460.832,460.919,459.967,460.551,82162.0
2005-10-21 07:55:00,460.97,461.04,460.142,460.856,130418.0
2005-10-21 08:00:00,460.853,461.073,460.145,460.957,82790.0
2005-10-21 08:05:00,460.819,461.202,460.318,460.565,94660.0
2005-10-21 08:10:00,461.079,461.381,460.394,460.969,82670.0
2005-10-21 08:15:00,460.933,461.447,460.535,461.222,93130.0
2005-10-21 08:20:00,460.893,461.429,460.506,461.307,92630.0
2005-10-21 08:25:00,461.308,461.674,460.537,461.468,84080.0
2005-10-21 08:30:00,461.093,461.781,460.918,461.689,111190.0
2005-10-21 08:35:00,461.631,461.824,460.976,461.824,75680.0
2005-10-21 08:40:00,461.349,462.028,461.127,461.365,98780.0
2005-10-21 08:45:00,461.471,461.977,461.235,461.729,90560.0
2005-10-21 08:50:00,461.775,461.854,461.074,461.652,87320.0
2005-10-21 08:55:00,461.39,461.904,461.022,461.815,87340.0
2005-10-21 09:00:00,460.974,461.891,460.974,461.715,95810.0
2005-10-21 09:05:00,461.735,461.957,461.179,461.776,91280.0
2005-10-21 09:10:00,461.477,461.909,460.986,461.052,102500.0
2005-10-21 09:15:00,461.785,461.785,460.948,461.683,92320.0
2005-10-21 09:20:00,461.223,462.082,460.98,461.973,99480.0
2005-10-21 09:25:00,461.787,462.245,461.253,461.865,106310.0
2005-10-21 09:30:00,462.305,462.383,461.516,462.158,104850.0
2005-10-21 09:35:00,461.937,462.529,461.587,461.857,80280.0
2005-10-21 09:40:00,462.202,462.346,461.537,462.346,93990.0
2005-10-21 09:45:00,462.343,462.419,461.65,462.184,96550.0
2005-10-21 09:50:00,462.197,462.406,461.531,462.078,85830.0
2005-10-21 09:55:00,461.338,462.617,461.338,462.385,84060.0
2005-10-21 10:00:00,462.246,462.63,461.814,462.381,105280.0
2005-10-21 10:05:00,462.174,462.867,461.843,462.499,101777.0
2005-10-21 10:10:00,462.536,462.834,461.998,462.834,103810.0
2005-10-21 10:15:00,462.672,462.882,461.796,462.132,89680.0
2005-10-21 10:20:00,462.496,462.557,461.758,462.402,100870.0
2005-10-21 10:25:00,462.077,462.475,461.651,462.313,80840.0
2005-10-21 10:30:00,462.216,462.382,461.404,462.277,95560.0
2005-10-21 10:35:00,462.126,462.405,461.552,461.864,102000.0
2005-10-21 10:40:00,461.658,462.34,461.454,462.244,90580.0
2005-10-21 10:45:00,461.867,462.4,461.634,461.749,94290.0
2005-10-21 10:50:00,461.998,462.381,461.52,461.916,96350.0
2005-10-21 10:55:00,462.115,462.391,461.506,462.097,103522.0
2005-10-21 11:00:00,461.992,462.415,461.528,461.854,89730.0
2005-10-21 11:05:00,462.318,462.525,461.687,461.842,111750.0
2005-10-21 11:10:00,462.352,462.524,461.694,462.366,80880.0
2005-10-21 11:15:00,462.261,462.649,461.732,462.283,124870.0
2005-10-21 11:20:00,462.084,462.802,461.732,462.633,119050.0
2005-10-21 11:25:00,462.375,462.796,461.952,462.379,115340.0
2005-10-21 11:30:00,462.664,462.849,461.82,462.208,108810.0
2005-10-21 11:35:00,462.522,462.919,462.115,462.169,133400.0
2005-10-21 11:40:00,462.115,462.802,461.989,462.763,121880.0
2005-10-21 11:45:00,462.765,462.831,461.956,462.665,125920.0
2005-10-21 11:50:00,462.396,462.841,461.931,462.695,134620.0
2005-10-21 11:55:00,462.64,462.929,462.129,462.661,96470.0
2005-10-21 12:00:00,462.727,463.168,462.264,463.094,99600.0
2005-10-21 12:05:00,462.712,463.233,462.048,462.661,107180.0
2005-10-21 12:10:00,462.046,462.929,461.893,462.278,81230.0
2005-10-21 12:15:00,462.325,462.864,461.795,462.312,80690.0
2005-10-21 12:20:00,462.766,462.793,461.799,461.998,112780.0
2005-10-21 12:25:00,462.358,462.972,462.128,462.52,87810.0
2005-10-21 12:30:00,462.498,462.946,462.208,462.917,58680.0
2005-10-21 12:35:00,462.584,462.97,462.204,462.767,46470.0
2005-10-21 12:40:00,462.46,462.836,461.952,462.012,79890.0
2005-10-21 12:45:00,462.817,462.919,461.962,462.18,88790.0
2005-10-21 12:50:00,462.752,463.065,462.112,462.512,92740.0
2005-10-21 12:55:00,462.878,463.09,462.045,462.261,92610.0
2005-10-21 13:00:00,462.492,462.981,462.155,462.356,85240.0
2005-10-21 13:05:00,462.623,462.889,461.923,462.118,77830.0
2005-10-21 13:10:00,462.296,462.86,461.894,462.781,82100.0
2005-10-21 13:15:00,462.531,462.904,461.94,462.357,91050.0
2005-10-21 13:20:00,462.329,462.994,462.091,462.994,81440.0
2005-10-21 13:25:00,462.523,463.002,462.275,462.954,52790.0
2005-10-21 13:30:00,462.978,462.978,461.958,462.126,68800.0
2005-10-21 13:35:00,462.527,462.819,461.985,462.732,86490.0
2005-10-21 13:40:00,462.744,462.899,462.143,462.68,88370.0
2005-10-21 13:45:00,462.238,462.681,461.645,462.621,102870.0
2005-10-21 13:50:00,462.289,462.814,461.756,462.318,68740.0
2005-10-21 13:55:00,461.86,462.558,461.476,461.766,86620.0
2005-10-21 14:00:00,462.3,462.315,461.355,462.197,62060.0
2005-10-21 14:05:00,461.939,462.366,461.438,461.621,91537.0
2005-10-21 14:10:00,461.782,462.29,461.488,461.802,74779.0
2005-10-21 14:15:00,462.077,462.37,461.51,462.303,49710.0
2005-10-21 14:20:00,462.22,462.304,461.22,461.983,90381.0
2005-10-21 14:25:00,462.162,462.232,461.13,461.382,88384.0
2005-10-21 14:30:00,461.686,461.853,460.679,460.679,85500.0
2005-10-21 14:35:00,460.738,461.748,460.717,461.743,77935.0
2005-10-21 14:40:00,461.691,461.709,460.82,461.127,96302.0
2005-10-21 14:45:00,461.273,461.631,460.796,461.452,76299.0
2005-10-21 14:50:00,460.801,461.738,460.722,461.25,90627.0
2005-10-21 14:55:00,460.893,461.516,460.656,461.269,107489.0
2005-10-21 15:00:00,461.027,461.757,460.688,460.966,72873.0
2005-10-21 15:05:00,461.462,461.598,460.807,461.486,78470.0
2005-10-21 15:10:00,461.148,462.43,460.921,462.297,81530.0
2005-10-21 15:15:00,462.378,462.981,461.636,462.772,74484.0
2005-10-21 15:20:00,463.021,463.119,461.649,461.768,108490.0
2005-10-21 15:25:00,461.696,462.31,461.553,461.852,80953.0
2005-10-21 15:30:00,461.816,462.651,461.556,461.966,79250.0
2005-10-21 15:35:00,462.144,462.608,461.761,462.407,81070.0
2005-10-21 15:40:00,461.813,462.874,461.779,462.838,69307.0
2005-10-21 15:45:00,462.837,462.93,462.224,462.737,76368.0
2005-10-21 15:50:00,462.333,462.864,461.95,461.95,77750.0
2005-10-21 15:55:00,462.214,462.841,462.015,462.194,97207.0
2005-10-21 16:00:00,462.102,462.725,461.893,462.645,88820.0
2005-10-21 16:05:00,462.187,462.705,461.803,462.128,77530.0
2005-10-21 16:10:00,462.331,462.519,461.669,462.047,83230.0
2005-10-21 16:15:00,461.788,462.649,461.563,462.532,72970.0
2005-10-21 16:20:00,462.259,462.667,461.79,462.457,86082.0
2005-10-21 16:25:00,462.204,462.612,461.803,462.358,69186.0
2005-10-21 16:30:00,461.814,462.835,461.814,462.661,63750.0
2005-10-21 16:35:00,462.328,462.799,461.484,461.881,68860.0
2005-10-21 16:40:00,461.598,462.145,460.614,460.614,90467.0
2005-10-21 16:45:00,461.209,461.373,460.225,460.862,85910.0
2005-10-21 16:50:00,461.161,461.437,460.318,460.911,77250.0
2005-10-21 16:55:00,460.958,461.346,460.402,461.118,88770.0
2005-10-21 17:00:00,461.027,461.027,460.108,460.732,82040.0
2005-10-21 17:05:00,460.797,460.996,460.001,460.773,90048.0
2005-10-21 17:10:00,461.103,461.418,460.642,461.162,85426.0
2005-10-21 17:15:00,461.252,461.252,459.947,460.186,78883.0
2005-10-21 17:20:00,460.3,460.867,459.874,460.187,83253.0
2005-10-21 17:25:00,460.533,461.281,460.156,460.306,97437.0
2005-10-21 17:30:00,460.221,461.211,460.086,460.99,105152.0
2005-10-21 17:35:00,461.098,461.374,460.444,461.013,84642.0
2005-10-21 17:40:00,461.17,461.665,460.718,461.099,92601.0
2005-10-21 17:45:00,460.689,461.735,460.561,461.371,85295.0
2005-10-21 17:50:00,461.477,461.966,461.04,461.575,100821.0
2005-10-21 17:55:00,461.26,461.92,460.964,461.205,84507.0
2005-10-21 18:00:00,461.709,463.059,461.285,462.482,79738.0
2005-10-21 18:05:00,462.494,463.133,461.717,461.826,67873.0
2005-10-21 18:10:00,462.281,462.601,461.214,461.743,56432.0
2005-10-21 18:15:00,461.356,462.082,461.264,461.857,46600.0
2005-10-21 18:20:00,461.843,462.295,461.445,462.072,57100.0
2005-10-21 18:25:00,461.772,462.556,461.571,462.108,71404.0
2005-10-21 18:30:00,462.559,463.057,461.911,462.671,79338.0
2005-10-21 18:35:00,462.406,463.16,461.998,463.002,74810.0
2005-10-21 18:40:00,462.616,463.788,462.572,462.936,66190.0
2005-10-21 18:45:00,463.742,464.4,463.169,464.019,60460.0
2005-10-21 18:50:00,464.477,466.671,464.055,466.615,65170.0
2005-10-21 18:55:00,466.64,467.047,465.459,466.341,72522.0
2005-10-21 19:00:00,465.697,466.58,465.505,466.22,92115.0
2005-10-21 19:05:00,465.926,466.569,465.472,465.967,73541.0
2005-10-21 19:10:00,466.097,466.292,464.861,464.904,81393.0
2005-10-21 19:15:00,465.486,465.719,464.817,465.018,78470.0
2005-10-21 19:20:00,465.212,466.572,464.812,466.557,75404.0
2005-10-21 19:25:00,466.342,466.924,465.641,466.596,74256.0
2005-10-21 19:30:00,466.771,466.937,466.082,466.628,56847.0
2005-10-21 19:35:00,466.16,466.58,465.796,466.238,61260.0
2005-10-21 19:40:00,466.017,466.537,465.601,466.537,65549.0
2005-10-21 19:45:00,466.629,466.629,465.653,466.2,61757.0
2005-10-21 19:50:00,466.35,466.527,465.83,466.471,25078.0
2005-10-21 19:55:00,466.219,466.562,465.853,466.248,64690.0
2005-10-21 20:00:00,465.91,466.446,465.542,466.3,50592.0
2005-10-21 20:05:00,466.035,466.587,465.595,466.409,60969.0
2005-10-21 20:10:00,465.829,466.423,465.463,465.697,60180.0
2005-10-21 20:15:00,466.229,466.452,465.66,466.1,72812.0
2005-10-21 20:20:00,466.213,466.26,465.58,465.929,52286.0
2005-10-21 20:25:00,466.178,466.285,465.572,466.064,55920.0
2005-10-21 20:30:00,465.938,466.269,465.549,466.269,30436.0
2005-10-21 20:35:00,466.061,466.213,465.541,465.742,39048.0
2005-10-21 20:40:00,465.548,466.347,465.456,465.768,45419.0
2005-10-21 20:45:00,466.105,466.328,465.536,465.671,30504.0
2005-10-21 20:50:00,466.232,466.312,465.605,465.92,55884.0
2005-10-21 20:55:00,466.107,466.253,465.473,466.0,22522.0
2005-10-21 21:00:00,465.987,466.489,465.737,465.863,59066.0
2005-10-21 21:05:00,466.144,466.428,465.894,466.162,14760.0
2005-10-21 21:15:00,466.203,466.463,465.693,466.016,46543.0
2005-10-21 21:20:00,466.022,466.348,465.741,466.28,29670.0
2005-10-21 21:25:00,465.963,466.521,465.664,466.263,80560.0
2005-10-21 21:30:00,466.454,466.519,465.808,466.422,31756.0
2005-10-21 21:40:00,466.27,466.525,465.731,466.391,61485.0
2005-10-21 21:45:00,465.996,466.415,465.68,466.051,28472.0
2005-10-21 21:50:00,466.266,466.451,465.69,466.01,55797.0
2005-10-21 21:55:00,466.071,466.445,465.673,465.759,32765.0
2005-10-21 22:00:00,466.013,466.464,465.64,466.174,31894.0
2005-10-21 22:05:00,465.932,466.442,465.657,465.834,40744.0
2005-10-21 22:10:00,465.906,466.445,465.745,465.951,42181.0
2005-10-21 22:15:00,465.675,466.484,465.675,466.435,27667.0
2005-10-21 22:20:00,466.131,466.488,465.762,466.375,23598.0
2005-10-21 22:25:00,466.461,466.506,465.873,466.267,22774.0
2005-10-21 22:30:00,466.01,466.372,465.535,466.335,26063.0
2005-10-21 22:35:00,465.991,466.338,465.692,466.329,15609.0
2005-10-21 22:40:00,466.014,466.377,465.423,466.058,24524.0
2005-10-21 22:45:00,466.325,466.397,465.784,466.341,13442.0
2005-10-21 22:50:00,466.273,466.35,465.589,465.824,11806.0
2005-10-21 22:55:00,465.959,466.346,465.748,466.33,11471.0
2005-10-23 23:00:00,466.293,466.51,465.763,465.956,38660.0
2005-10-23 23:05:00,466.45,466.497,465.901,466.359,7886.0
2005-10-23 23:10:00,466.097,466.516,465.754,466.374,25163.0
2005-10-23 23:15:00,465.787,466.525,465.712,466.206,28900.0
2005-10-23 23:20:00,466.352,466.454,465.847,466.362,21408.0
2005-10-23 23:25:00,466.354,466.504,465.815,465.893,31642.0
2005-10-23 23:30:00,466.106,466.504,465.761,466.116,35844.0
2005-10-23 23:35:00,466.458,466.458,465.825,466.251,12210.0
2005-10-23 23:40:00,466.481,466.517,465.766,466.129,35481.0
2005-10-23 23:45:00,465.967,466.447,465.811,465.962,13588.0
2005-10-23 23:50:00,465.752,466.506,465.752,466.407,22894.0
2005-10-23 23:55:00,466.134,466.467,465.788,465.886,17872.0
2005-10-24 00:00:00,466.073,466.487,465.934,466.394,9241.0
2005-10-24 00:05:00,466.498,466.562,466.0,466.364,11290.0
2005-10-24 00:15:00,466.077,466.506,465.874,466.225,6615.0
2005-10-24 00:20:00,466.044,466.565,465.903,466.381,21023.0
2005-10-24 00:30:00,465.873,466.454,465.678,466.454,8060.0
2005-10-24 00:35:00,466.458,466.486,465.738,466.149,33443.0
2005-10-24 00:40:00,466.443,466.505,465.991,466.436,11480.0
2005-10-24 00:45:00,466.012,466.492,465.712,465.984,9816.0
2005-10-24 00:50:00,466.514,466.514,465.736,466.277,36531.0
2005-10-24 00:55:00,466.467,466.538,465.708,466.406,18882.0
2005-10-24 01:00:00,466.471,466.516,465.8,466.023,45539.0
2005-10-24 01:05:00,466.414,466.516,465.765,466.391,31440.0
2005-10-24 01:10:00,466.278,466.502,465.795,466.359,32117.0
2005-10-24 01:15:00,465.6,466.512,465.6,466.465,29028.0
2005-10-24 01:25:00,466.298,466.512,465.884,465.884,34631.0
2005-10-24 01:30:00,466.44,466.445,465.747,466.445,45472.0
2005-10-24 01:35:00,466.438,466.461,465.829,466.344,12040.0
2005-10-24 01:40:00,466.002,466.573,465.862,466.486,22220.0
2005-10-24 01:45:00,466.509,466.52,465.721,466.046,61493.0
2005-10-24 01:50:00,465.914,466.5,465.673,466.113,47946.0
2005-10-24 01:55:00,466.34,466.448,465.889,466.374,14518.0
2005-10-24 02:00:00,466.408,466.408,465.073,465.073,49850.0
2005-10-24 02:05:00,465.454,465.843,464.776,465.395,90217.0
2005-10-24 02:10:00,465.068,465.616,464.444,465.124,97080.0
2005-10-24 02:15:00,464.833,465.135,464.22,464.901,64470.0
2005-10-24 02:20:00,464.461,465.037,464.193,464.955,84340.0
2005-10-24 02:25:00,464.801,464.924,463.973,464.708,91030.0
2005-10-24 02:30:00,464.288,464.834,464.042,464.821,71130.0
2005-10-24 02:35:00,464.763,465.034,464.056,464.448,91320.0
2005-10-24 02:40:00,464.916,465.011,464.256,464.374,88070.0
2005-10-24 02:45:00,464.834,464.922,464.067,464.564,98920.0
2005-10-24 02:50:00,464.468,464.932,464.121,464.49,95250.0
2005-10-24 02:55:00,464.729,464.867,463.901,464.661,117590.0
2005-10-24 03:00:00,464.444,464.766,463.998,464.711,122300.0
2005-10-24 03:05:00,464.194,464.847,463.916,464.776,107640.0
2005-10-24 03:10:00,464.75,464.946,464.047,464.786,109510.0
2005-10-24 03:15:00,464.744,464.916,464.088,464.526,108640.0
2005-10-24 03:20:00,464.661,464.972,464.109,464.434,108030.0
2005-10-24 03:25:00,464.442,465.017,464.297,464.804,78040.0
2005-10-24 03:30:00,464.715,465.104,464.274,464.688,95260.0
2005-10-24 03:35:00,464.874,465.041,464.282,464.899,106400.0
2005-10-24 03:40:00,464.757,465.097,464.196,464.829,103630.0
2005-10-24 03:45:00,464.846,465.004,464.314,464.471,80520.0
2005-10-24 03:50:00,464.772,465.038,464.213,464.54,122270.0
2005-10-24 03:55:00,464.886,465.044,464.407,464.536,70480.0
2005-10-24 04:00:00,464.775,464.927,463.83,464.482,74270.0
2005-10-24 04:05:00,464.682,464.996,464.244,464.501,76560.0
2005-10-24 04:10:00,464.471,465.064,464.261,464.463,77200.0
2005-10-24 04:15:00,464.764,465.079,464.246,464.311,101990.0
2005-10-24 04:20:00,464.703,464.993,464.373,464.481,55040.0
2005-10-24 04:25:00,464.452,464.98,464.155,464.862,101620.0
2005-10-24 04:30:00,464.196,464.924,464.046,464.304,88460.0
2005-10-24 04:35:00,464.631,464.888,464.173,464.591,88250.0
2005-10-24 04:40:00,464.34,464.852,464.158,464.183,70600.0
2005-10-24 04:45:00,464.765,464.86,464.115,464.262,25470.0
2005-10-24 04:50:00,464.555,464.956,464.089,464.297,90270.0
2005-10-24 04:55:00,464.402,464.986,464.138,464.841,83900.0
2005-10-24 05:00:00,464.842,464.96,464.068,464.276,49010.0
2005-10-24 05:05:00,464.616,464.813,464.082,464.436,67220.0
2005-10-24 05:10:00,464.347,465.002,464.2,464.921,86360.0
2005-10-24 05:15:00,464.665,464.917,464.051,464.448,51510.0
2005-10-24 05:20:00,464.826,465.018,464.168,464.168,46610.0
2005-10-24 05:25:00,464.544,464.946,464.118,464.456,60890.0
2005-10-24 05:30:00,464.925,465.048,464.123,464.432,79550.0
2005-10-24 05:35:00,464.685,464.98,464.232,464.498,59760.0
2005-10-24 05:40:00,464.764,464.881,463.833,464.639,50840.0
2005-10-24 05:45:00,464.424,464.983,464.186,464.441,84440.0
2005-10-24 05:50:00,464.599,464.89,464.164,464.671,44980.0
2005-10-24 05:55:00,464.243,464.816,463.923,464.647,66680.0
2005-10-24 06:00:00,464.75,464.838,464.043,464.212,98650.0
2005-10-24 06:05:00,464.331,464.904,463.958,464.251,87160.0
2005-10-24 06:10:00,464.773,464.933,463.979,464.717,103590.0
2005-10-24 06:15:00,464.669,464.811,463.841,464.218,89280.0
2005-10-24 06:20:00,464.408,464.799,463.988,463.988,76930.0
2005-10-24 06:25:00,464.224,464.816,464.008,464.27,49020.0
2005-10-24 06:30:00,464.587,464.729,463.889,464.301,98090.0
2005-10-24 06:35:00,464.596,464.683,463.904,464.502,86930.0
2005-10-24 06:40:00,464.295,464.634,463.758,463.93,88280.0
2005-10-24 06:45:00,464.43,464.625,463.888,464.237,89090.0
2005-10-24 06:50:00,463.927,464.611,463.842,464.011,58030.0
2005-10-24 06:55:00,464.248,464.638,463.79,464.271,94980.0
2005-10-24 07:00:00,464.295,464.704,463.932,464.518,110710.0
2005-10-24 07:05:00,464.318,464.646,463.862,463.913,102590.0
2005-10-24 07:10:00,464.074,464.59,463.735,464.061,83960.0
2005-10-24 07:15:00,463.831,464.494,463.661,464.24,114740.0
2005-10-24 07:20:00,464.184,464.44,463.657,464.278,86090.0
2005-10-24 07:25:00,463.624,464.447,463.584,464.067,103410.0
2005-10-24 07:30:00,463.831,464.394,463.536,463.987,63520.0
2005-10-24 07:35:00,463.769,464.223,463.448,464.117,65570.0
2005-10-24 07:40:00,463.981,464.248,463.328,464.115,110480.0
2005-10-24 07:45:00,463.862,464.205,463.441,463.825,92180.0
2005-10-24 07:50:00,464.151,464.151,463.295,463.877,100450.0
2005-10-24 07:55:00,463.784,463.987,463.24,463.694,108550.0
2005-10-24 08:00:00,463.391,463.862,462.967,463.553,76400.0
2005-10-24 08:05:00,463.261,464.002,462.936,463.956,84360.0
2005-10-24 08:10:00,463.712,464.129,463.102,464.129,79370.0
2005-10-24 08:15:00,463.577,464.27,463.355,463.707,75954.0
2005-10-24 08:20:00,463.735,464.36,463.344,463.768,77386.0
2005-10-24 08:25:00,463.934,464.23,463.36,464.002,80750.0
2005-10-24 08:30:00,463.77,464.154,463.024,464.007,101120.0
2005-10-24 08:35:00,464.03,464.03,463.043,463.726,93158.0
2005-10-24 08:40:00,463.096,463.792,462.858,463.673,90680.0
2005-10-24 08:45:00,463.648,463.87,463.046,463.565,91820.0
2005-10-24 08:50:00,463.608,463.781,462.939,463.527,79060.0
2005-10-24 08:55:00,463.602,463.759,462.725,463.465,70030.0
2005-10-24 09:00:00,462.982,463.654,462.655,463.181,117750.0
2005-10-24 09:05:00,463.389,463.55,462.687,463.259,117410.0
2005-10-24 09:10:00,462.806,463.433,462.621,462.64,123760.0
2005-10-24 09:15:00,463.005,463.491,462.555,463.224,112010.0
2005-10-24 09:20:00,462.644,463.291,462.25,463.033,119280.0
2005-10-24 09:25:00,462.68,463.163,462.364,462.643,129900.0
2005-10-24 09:30:00,462.617,463.184,462.316,462.709,123730.0
2005-10-24 09:35:00,462.928,462.969,462.06,462.55,99720.0
2005-10-24 09:40:00,462.682,463.057,462.045,463.057,118710.0
2005-10-24 09:45:00,462.904,463.037,462.154,462.859,119140.0
2005-10-24 09:50:00,462.829,463.044,462.196,462.56,108280.0
2005-10-24 09:55:00,462.419,463.075,462.259,462.43,115870.0
2005-10-24 10:00:00,462.757,463.101,462.369,462.767,125050.0
2005-10-24 10:05:00,463.021,463.276,462.435,463.213,132300.0
2005-10-24 10:10:00,463.211,463.421,462.586,462.933,114400.0
2005-10-24 10:15:00,462.986,463.338,462.599,462.928,101410.0
2005-10-24 10:20:00,462.418,463.165,462.289,463.077,116670.0
2005-10-24 10:25:00,462.676,463.233,462.354,462.354,124960.0
2005-10-24 10:30:00,462.736,463.253,462.314,463.163,123910.0
2005-10-24 10:35:00,462.8,463.281,462.5,462.953,125880.0
2005-10-24 10:40:00,463.015,463.311,462.464,463.162,100950.0
2005-10-24 10:45:00,462.651,463.355,462.512,462.882,112650.0
2005-10-24 10:50:00,463.3,463.396,462.688,463.175,83690.0
2005-10-24 10:55:00,462.951,463.459,462.744,463.357,106820.0
2005-10-24 11:00:00,463.328,463.521,462.555,463.396,104680.0
2005-10-24 11:05:00,463.411,463.583,462.68,463.035,92910.0
2005-10-24 11:10:00,463.456,463.553,462.443,463.353,107470.0
2005-10-24 11:15:00,463.395,463.495,462.75,462.773,90520.0
2005-10-24 11:20:00,463.072,463.553,462.622,463.149,90310.0
2005-10-24 11:25:00,463.454,463.552,462.817,463.248,85800.0
2005-10-24 11:30:00,463.491,463.503,462.686,462.941,79330.0
2005-10-24 11:35:00,463.195,463.61,462.774,463.06,83750.0
2005-10-24 11:40:00,463.495,463.688,462.976,463.483,68620.0
2005-10-24 11:45:00,463.239,463.748,462.916,463.005,99010.0
2005-10-24 11:50:00,463.211,463.738,462.99,463.49,97770.0
2005-10-24 11:55:00,463.733,463.845,462.98,463.467,103120.0
2005-10-24 12:00:00,463.503,463.833,463.056,463.282,87880.0
2005-10-24 12:05:00,463.354,463.914,463.132,463.886,86440.0
2005-10-24 12:10:00,463.847,463.919,463.08,463.717,70640.0
2005-10-24 12:15:00,463.648,463.748,462.938,463.17,71990.0
2005-10-24 12:20:00,463.657,463.833,463.052,463.81,90208.0
2005-10-24 12:25:00,463.337,463.831,462.747,463.151,81360.0
2005-10-24 12:30:00,463.468,464.014,463.072,463.341,52290.0
2005-10-24 12:35:00,463.356,463.871,462.985,463.645,76610.0
2005-10-24 12:40:00,463.168,463.922,463.096,463.614,75320.0
2005-10-24 12:45:00,463.874,464.252,463.388,464.038,76490.0
2005-10-24 12:50:00,463.97,464.082,463.291,463.6,85890.0
2005-10-24 12:55:00,463.867,464.128,463.256,463.749,83900.0
2005-10-24 13:00:00,463.668,464.176,463.272,463.484,75330.0
2005-10-24 13:05:00,463.783,464.225,463.419,463.808,96810.0
2005-10-24 13:10:00,463.618,464.268,463.472,464.081,27670.0
2005-10-24 13:15:00,464.084,464.251,463.328,464.209,87980.0
2005-10-24 13:20:00,463.444,464.223,463.344,464.173,63720.0
2005-10-24 13:25:00,463.763,464.427,463.361,464.115,89290.0
2005-10-24 13:30:00,463.712,464.415,463.563,464.202,79000.0
2005-10-24 13:35:00,463.992,464.536,463.686,464.353,78680.0
2005-10-24 13:40:00,464.208,464.462,463.57,464.254,86480.0
2005-10-24 13:45:00,463.776,464.477,463.641,463.892,97140.0
2005-10-24 13:50:00,464.209,464.518,463.741,464.047,76450.0
2005-10-24 13:55:00,463.958,464.524,463.759,464.36,79910.0
2005-10-24 14:00:00,463.985,464.812,463.985,464.533,80830.0
2005-10-24 14:05:00,464.515,464.833,463.761,464.083,82380.0
2005-10-24 14:10:00,463.951,464.781,463.95,464.327,78040.0
2005-10-24 14:15:00,464.045,464.778,463.906,464.559,61400.0
2005-10-24 14:20:00,464.519,464.735,463.861,464.391,78180.0
2005-10-24 14:25:00,464.702,465.115,463.999,464.149,82620.0
2005-10-24 14:30:00,464.502,464.576,463.277,463.469,74480.0
2005-10-24 14:35:00,463.493,463.959,462.626,463.505,63870.0
2005-10-24 14:40:00,463.104,463.922,462.867,463.239,80490.0
2005-10-24 14:45:00,463.479,464.175,463.211,464.175,68420.0
2005-10-24 14:50:00,463.878,464.542,463.415,463.861,83860.0
2005-10-24 14:55:00,463.993,464.454,463.499,463.787,99360.0
2005-10-24 15:00:00,463.881,465.031,463.747,464.66,79730.0
2005-10-24 15:05:00,464.766,464.909,463.971,464.567,89250.0
2005-10-24 15:10:00,464.106,464.995,464.106,464.804,95730.0
2005-10-24 15:15:00,464.814,465.072,464.166,464.569,79700.0
2005-10-24 15:20:00,464.882,464.958,464.079,464.81,123450.0
2005-10-24 15:25:00,464.938,465.137,464.21,464.667,86060.0
2005-10-24 15:30:00,464.593,465.122,464.193,464.39,92950.0
2005-10-24 15:35:00,464.659,465.034,464.186,464.866,84430.0
2005-10-24 15:40:00,464.874,465.743,464.307,465.131,80120.0
2005-10-24 15:45:00,465.256,465.644,464.746,465.347,85350.0
2005-10-24 15:50:00,465.426,465.476,464.587,464.587,92740.0
2005-10-24 15:55:00,465.326,465.546,464.557,465.279,102400.0
2005-10-24 16:00:00,465.222,465.52,464.584,464.933,89230.0
2005-10-24 16:05:00,465.298,465.899,464.889,465.258,71470.0
2005-10-24 16:10:00,465.782,466.245,464.998,466.211,89570.0
2005-10-24 16:15:00,465.778,466.426,465.231,465.799,80350.0
2005-10-24 16:20:00,465.751,466.655,465.629,465.849,93240.0
2005-10-24 16:25:00,466.257,466.547,465.543,466.214,89490.0
2005-10-24 16:30:00,465.799,466.573,465.515,466.101,74910.0
2005-10-24 16:35:00,466.216,466.696,465.702,466.498,73710.0
2005-10-24 16:40:00,466.355,466.849,466.022,466.63,89800.0
2005-10-24 16:45:00,466.497,466.974,465.818,466.705,86190.0
2005-10-24 16:50:00,466.344,466.919,465.603,466.362,84550.0
2005-10-24 16:55:00,466.386,466.693,465.771,466.434,94820.0
2005-10-24 17:00:00,466.404,466.748,465.847,466.54,116220.0
2005-10-24 17:05:00,466.562,466.595,465.575,465.882,117430.0
2005-10-24 17:10:00,466.31,466.497,465.645,466.297,137000.0
2005-10-24 17:15:00,466.26,466.284,465.367,465.736,105060.0
2005-10-24 17:20:00,465.487,466.005,464.769,464.869,116530.0
2005-10-24 17:25:00,465.396,466.237,464.733,465.694,132550.0
2005-10-24 17:30:00,465.601,466.525,465.601,466.056,134290.0
2005-10-24 17:35:00,466.485,467.186,465.924,467.103,121130.0
2005-10-24 17:40:00,466.92,468.255,466.606,468.255,141760.0
2005-10-24 17:45:00,467.823,468.399,467.52,468.113,127150.0
2005-10-24 17:50:00,467.718,468.092,467.108,467.353,120280.0
2005-10-24 17:55:00,467.761,468.191,467.19,467.752,98780.0
2005-10-24 18:00:00,467.894,468.068,466.814,467.332,115320.0
2005-10-24 18:05:00,467.491,467.921,466.835,467.155,92430.0
2005-10-24 18:10:00,467.109,467.416,466.351,466.907,80720.0
2005-10-24 18:15:00,466.82,467.303,466.104,466.338,92980.0
2005-10-24 18:20:00,466.626,466.99,465.843,466.014,80500.0
2005-10-24 18:25:00,465.939,466.678,465.586,466.556,107860.0
2005-10-24 18:30:00,466.52,466.88,465.533,466.318,112820.0
2005-10-24 18:35:00,466.097,466.637,465.644,466.383,101110.0
2005-10-24 18:40:00,466.119,466.621,465.67,466.373,93130.0
2005-10-24 18:45:00,466.372,466.703,465.81,466.316,88570.0
2005-10-24 18:50:00,466.435,466.552,465.545,466.103,95650.0
2005-10-24 18:55:00,466.029,466.247,465.29,465.64,105990.0
2005-10-24 19:00:00,466.083,466.666,465.623,466.25,99960.0
2005-10-24 19:05:00,466.556,466.795,465.69,465.731,86030.0
2005-10-24 19:10:00,466.027,466.278,465.051,465.772,101670.0
2005-10-24 19:15:00,465.717,466.423,465.377,465.445,108953.0
2005-10-24 19:20:00,465.392,466.128,464.596,464.998,91170.0
2005-10-24 19:25:00,465.086,465.086,464.076,464.513,90040.0
2005-10-24 19:30:00,464.288,464.749,463.871,464.179,65750.0
2005-10-24 19:35:00,464.421,464.705,463.76,463.76,79890.0
2005-10-24 19:40:00,464.236,464.622,463.863,464.413,56920.0
2005-10-24 19:45:00,464.027,464.57,463.824,463.945,52510.0
2005-10-24 19:50:00,464.543,464.7,464.102,464.7,35990.0
2005-10-24 19:55:00,464.282,464.671,464.018,464.627,40880.0
2005-10-24 20:00:00,464.166,464.717,463.835,464.53,80030.0
2005-10-24 20:05:00,464.096,464.861,463.785,464.541,104530.0
2005-10-24 20:10:00,464.475,464.925,464.011,464.199,95730.0
2005-10-24 20:15:00,464.678,464.898,464.057,464.578,86490.0
2005-10-24 20:20:00,464.722,464.994,464.342,464.946,57250.0
2005-10-24 20:25:00,464.872,465.046,464.202,464.588,71910.0
2005-10-24 20:30:00,464.777,464.942,464.065,464.44,103810.0
2005-10-24 20:35:00,464.152,464.953,463.982,464.812,58400.0
2005-10-24 20:40:00,464.578,464.969,464.142,464.949,54630.0
2005-10-24 20:45:00,464.369,464.957,464.282,464.282,44330.0
2005-10-24 20:50:00,464.886,465.087,464.175,464.199,90340.0
2005-10-24 20:55:00,464.509,465.023,464.21,464.897,80990.0
2005-10-24 21:00:00,464.961,465.023,464.238,464.935,77930.0
2005-10-24 21:05:00,464.776,465.063,464.36,464.404,37380.0
2005-10-24 21:10:00,464.687,465.073,464.302,464.75,61290.0
2005-10-24 21:15:00,464.711,465.083,464.338,464.734,31260.0
2005-10-24 21:20:00,464.515,465.105,464.26,464.615,89590.0
2005-10-24 21:25:00,464.502,464.91,464.11,464.233,33900.0
2005-10-24 21:30:00,464.805,464.957,464.299,464.657,75280.0
2005-10-24 21:35:00,464.503,464.998,464.256,464.845,88470.0
2005-10-24 21:40:00,464.363,464.932,464.138,464.297,48640.0
2005-10-24 21:45:00,464.188,464.843,464.05,464.399,38600.0
2005-10-24 21:50:00,464.813,464.883,464.263,464.545,22280.0
2005-10-24 21:55:00,464.367,464.878,463.927,464.211,64750.0
2005-10-24 22:00:00,464.129,464.888,464.117,464.706,67210.0
2005-10-24 22:05:00,464.779,465.011,464.224,464.881,69410.0
2005-10-24 22:10:00,464.837,464.908,464.096,464.574,75850.0
2005-10-24 22:15:00,464.484,464.934,464.098,464.88,73690.0
2005-10-24 22:20:00,464.839,464.911,464.029,464.467,65630.0
2005-10-24 22:25:00,464.751,464.975,464.196,464.826,52360.0
2005-10-24 22:35:00,464.423,464.868,464.141,464.292,33230.0
2005-10-24 22:40:00,464.502,464.886,464.281,464.784,22340.0
2005-10-24 22:45:00,464.313,464.81,464.052,464.279,42160.0
2005-10-24 22:50:00,464.713,464.79,463.976,464.378,75090.0
2005-10-24 22:55:00,464.367,464.792,464.073,464.792,31520.0
2005-10-24 23:05:00,464.183,464.736,464.025,464.714,31600.0
2005-10-24 23:10:00,464.544,464.632,463.913,464.455,44530.0
2005-10-24 23:15:00,463.911,464.548,463.826,464.442,80550.0
2005-10-24 23:20:00,464.099,464.423,463.767,463.951,29070.0
2005-10-24 23:25:00,464.482,464.482,463.76,464.432,32210.0
2005-10-24 23:30:00,464.454,464.488,463.614,464.418,56960.0
2005-10-24 23:35:00,464.17,464.498,463.784,464.495,14890.0
2005-10-24 23:40:00,464.523,464.553,463.924,464.282,29220.0
2005-10-24 23:45:00,464.114,464.561,463.875,464.089,24640.0
2005-10-24 23:50:00,464.499,464.521,463.986,464.175,42030.0
2005-10-24 23:55:00,464.523,464.582,463.915,464.348,35100.0
2005-10-25 00:00:00,464.517,464.622,463.873,464.119,82223.0
2005-10-25 00:05:00,464.266,464.615,463.734,464.46,70780.0
2005-10-25 00:10:00,463.993,464.694,463.91,464.541,78020.0
2005-10-25 00:15:00,464.8,464.8,463.791,464.029,55580.0
2005-10-25 00:20:00,464.184,464.76,463.786,464.666,39670.0
2005-10-25 00:25:00,464.573,465.035,463.858,464.529,50881.0
2005-10-25 00:30:00,464.309,464.993,464.009,464.761,68500.0
2005-10-25 00:35:00,464.499,465.026,464.18,464.533,51745.0
2005-10-25 00:40:00,464.832,464.969,464.344,464.825,62795.0
2005-10-25 00:45:00,464.478,465.038,464.415,464.94,15570.0
2005-10-25 00:50:00,464.671,464.935,464.088,464.705,67320.0
2005-10-25 00:55:00,464.348,465.065,464.284,464.582,59619.0
2005-10-25 01:00:00,464.3,465.084,464.299,464.8,41830.0
2005-10-25 01:05:00,464.812,465.182,464.163,464.578,67407.0
2005-10-25 01:10:00,464.802,464.874,463.96,464.518,46394.0
2005-10-25 01:15:00,464.861,464.861,464.016,464.505,49937.0
2005-10-25 01:20:00,464.083,464.808,463.936,464.696,18772.0
2005-10-25 01:25:00,464.644,464.74,464.103,464.566,22750.0
2005-10-25 01:30:00,464.8,464.889,464.067,464.067,17146.0
2005-10-25 01:35:00,464.351,464.944,464.115,464.338,61383.0
2005-10-25 01:40:00,464.809,465.021,464.232,464.87,57242.0
2005-10-25 01:45:00,464.863,464.963,464.241,464.633,61471.0
2005-10-25 01:50:00,464.431,464.993,464.096,464.761,73710.0
2005-10-25 01:55:00,464.81,464.835,464.051,464.37,44602.0
2005-10-25 02:00:00,464.551,464.903,464.11,464.674,84230.0
2005-10-25 02:05:00,464.554,464.608,463.616,464.096,114590.0
2005-10-25 02:10:00,463.78,464.197,463.242,463.969,103320.0
2005-10-25 02:15:00,464.014,464.268,463.392,463.796,90236.0
2005-10-25 02:20:00,463.658,464.283,463.453,463.912,95915.0
2005-10-25 02:25:00,464.144,464.456,463.582,463.996,97220.0
2005-10-25 02:30:00,463.651,464.556,463.651,464.37,83047.0
2005-10-25 02:35:00,464.374,464.633,463.849,464.329,128360.0
2005-10-25 02:40:00,464.225,464.67,463.891,464.154,112870.0
2005-10-25 02:45:00,464.164,464.608,463.75,464.245,97345.0
2005-10-25 02:50:00,464.515,464.741,463.853,464.711,130500.0
2005-10-25 02:55:00,464.268,464.848,464.036,464.565,129810.0
2005-10-25 03:00:00,464.269,465.267,464.117,464.609,116750.0
2005-10-25 03:05:00,465.238,465.294,464.439,464.806,111900.0
2005-10-25 03:10:00,465.015,465.36,464.541,465.015,104600.0
2005-10-25 03:15:00,465.001,465.426,464.638,464.792,101490.0
2005-10-25 03:20:00,464.915,465.547,464.616,465.061,128960.0
2005-10-25 03:25:00,465.055,465.669,464.822,464.981,119180.0
2005-10-25 03:30:00,465.051,465.601,464.872,465.274,116130.0
2005-10-25 03:35:00,465.506,465.837,464.962,465.559,156170.0
2005-10-25 03:40:00,465.233,465.982,465.109,465.483,130700.0
2005-10-25 03:45:00,465.459,465.999,465.089,465.315,146560.0
2005-10-25 03:50:00,465.796,466.0,465.091,465.708,127230.0
2005-10-25 03:55:00,465.48,466.052,465.18,465.358,105610.0
2005-10-25 04:00:00,465.506,465.898,465.04,465.386,93480.0
2005-10-25 04:05:00,465.448,465.963,465.245,465.334,43860.0
2005-10-25 04:10:00,465.529,465.974,465.241,465.488,65220.0
2005-10-25 04:15:00,465.416,465.947,465.065,465.086,116900.0
2005-10-25 04:20:00,465.568,465.689,465.014,465.395,73540.0
2005-10-25 04:25:00,465.161,465.771,464.894,465.373,68580.0
2005-10-25 04:30:00,465.091,465.736,464.957,465.386,63360.0
2005-10-25 04:35:00,465.115,465.701,465.082,465.372,37330.0
2005-10-25 04:40:00,465.152,465.728,464.957,465.21,88850.0
2005-10-25 04:45:00,465.585,465.778,464.867,465.452,100830.0
2005-10-25 04:50:00,465.325,465.787,464.953,465.368,93660.0
2005-10-25 04:55:00,465.494,465.763,464.725,465.011,57730.0
2005-10-25 05:00:00,465.764,465.764,464.905,465.146,91870.0
2005-10-25 05:05:00,465.397,465.771,465.002,465.328,96690.0
2005-10-25 05:10:00,465.055,465.802,464.89,465.23,121440.0
2005-10-25 05:15:00,465.208,465.761,465.027,465.302,108010.0
2005-10-25 05:20:00,465.189,465.774,464.826,465.099,105770.0
2005-10-25 05:25:00,465.083,465.778,464.918,465.387,106640.0
2005-10-25 05:30:00,465.476,465.976,465.075,465.506,148300.0
2005-10-25 05:35:00,465.544,466.154,465.073,465.283,118770.0
2005-10-25 05:40:00,465.993,466.119,465.211,465.531,120190.0
2005-10-25 05:45:00,465.961,466.293,465.418,465.982,126430.0
2005-10-25 05:50:00,466.196,466.196,465.496,466.096,81740.0
2005-10-25 05:55:00,465.946,466.303,465.357,466.209,121250.0
2005-10-25 06:00:00,465.729,466.295,465.281,465.623,132800.0
2005-10-25 06:05:00,465.93,466.363,465.529,465.989,127280.0
2005-10-25 06:10:00,465.782,466.182,465.142,465.142,131610.0
2005-10-25 06:15:00,465.568,466.141,465.118,465.429,91330.0
2005-10-25 06:20:00,465.62,466.2,465.387,466.2,108990.0
2005-10-25 06:25:00,466.21,466.29,465.461,466.142,118290.0
2005-10-25 06:30:00,465.453,466.236,465.453,465.891,120940.0
2005-10-25 06:35:00,466.038,466.29,465.484,465.876,119290.0
2005-10-25 06:40:00,465.703,466.347,465.543,465.583,103850.0
2005-10-25 06:45:00,465.737,466.25,465.309,465.852,103580.0
2005-10-25 06:50:00,465.903,466.169,465.201,465.389,101130.0
2005-10-25 06:55:00,465.903,466.019,465.295,465.603,123190.0
2005-10-25 07:00:00,465.459,466.074,465.265,466.074,110020.0
2005-10-25 07:05:00,465.807,466.386,465.293,466.127,94950.0
2005-10-25 07:10:00,465.886,466.343,465.622,466.021,60300.0
2005-10-25 07:15:00,466.308,466.308,465.636,466.111,54960.0
2005-10-25 07:20:00,465.884,466.236,465.347,465.836,88260.0
2005-10-25 07:25:00,466.185,466.258,465.442,466.033,102210.0
2005-10-25 07:30:00,465.547,466.153,465.314,465.314,94320.0
2005-10-25 07:35:00,465.604,466.104,465.225,465.776,69290.0
2005-10-25 07:40:00,465.686,466.057,465.275,466.057,114050.0
2005-10-25 07:45:00,465.475,465.968,464.99,465.39,100440.0
2005-10-25 07:50:00,465.443,465.884,464.82,465.234,100600.0
2005-10-25 07:55:00,465.717,465.765,464.798,465.489,115690.0
2005-10-25 08:00:00,465.026,465.574,464.775,465.058,91294.0
2005-10-25 08:05:00,465.131,465.618,464.659,465.286,106229.0
2005-10-25 08:10:00,465.557,465.628,464.773,465.345,82160.0
2005-10-25 08:15:00,465.436,465.793,464.818,465.459,106330.0
2005-10-25 08:20:00,465.651,465.76,464.821,465.455,101423.0
2005-10-25 08:25:00,465.626,465.658,464.827,465.198,94150.0
2005-10-25 08:30:00,465.203,465.511,464.678,465.358,119392.0
2005-10-25 08:35:00,465.263,465.548,464.628,465.461,104617.0
2005-10-25 08:40:00,464.916,465.537,464.674,465.059,113010.0
2005-10-25 08:45:00,465.203,465.622,464.754,465.228,85030.0
2005-10-25 08:50:00,465.498,465.581,464.782,465.046,86248.0
2005-10-25 08:55:00,465.155,465.596,464.608,465.418,96010.0
2005-10-25 09:00:00,464.684,465.473,464.449,464.594,105710.0
2005-10-25 09:05:00,465.032,465.238,464.512,464.956,112910.0
2005-10-25 09:10:00,464.79,465.148,464.413,464.413,113850.0
2005-10-25 09:15:00,465.025,465.198,464.295,465.119,108110.0
2005-10-25 09:20:00,464.663,465.119,464.461,464.8,68450.0
2005-10-25 09:25:00,464.647,465.233,464.185,465.073,128560.0
2005-10-25 09:30:00,465.177,465.388,464.402,465.151,130350.0
2005-10-25 09:35:00,464.962,465.786,464.914,465.39,95990.0
2005-10-25 09:40:00,465.498,465.908,465.037,465.769,116000.0
2005-10-25 09:45:00,465.719,465.824,465.001,465.718,115760.0
2005-10-25 09:50:00,465.707,465.793,465.02,465.529,81320.0
2005-10-25 09:55:00,465.149,465.825,464.997,465.32,100570.0
2005-10-25 10:00:00,465.332,465.966,465.019,465.873,128860.0
2005-10-25 10:05:00,465.401,466.134,465.18,466.134,94750.0
2005-10-25 10:10:00,466.197,466.272,465.491,466.206,124840.0
2005-10-25 10:15:00,466.03,466.284,465.469,465.925,78580.0
2005-10-25 10:20:00,466.08,466.251,465.461,466.202,113300.0
2005-10-25 10:25:00,465.858,466.231,465.411,466.033,111870.0
2005-10-25 10:30:00,465.877,466.203,465.161,466.13,115930.0
2005-10-25 10:35:00,466.159,466.678,465.644,466.149,118380.0
2005-10-25 10:40:00,466.567,466.835,466.124,466.71,102830.0
2005-10-25 10:45:00,466.585,466.839,465.966,466.307,113610.0
2005-10-25 10:50:00,466.38,466.734,465.864,466.292,109590.0
2005-10-25 10:55:00,466.355,466.792,466.081,466.11,76120.0
2005-10-25 11:00:00,466.647,466.779,465.849,466.492,126890.0
2005-10-25 11:05:00,466.081,466.705,465.935,466.07,77660.0
2005-10-25 11:10:00,466.571,466.771,465.844,466.566,137460.0
2005-10-25 11:15:00,466.501,466.938,465.955,466.394,114390.0
2005-10-25 11:20:00,466.324,466.853,466.102,466.761,74960.0
2005-10-25 11:25:00,466.033,466.744,465.881,466.359,118220.0
2005-10-25 11:30:00,466.645,466.743,465.958,465.958,99090.0
2005-10-25 11:35:00,466.541,466.868,466.087,466.087,130490.0
2005-10-25 11:40:00,466.352,467.036,466.204,466.907,114270.0
2005-10-25 11:45:00,466.911,467.05,466.15,466.773,114330.0
2005-10-25 11:50:00,466.733,466.895,466.064,466.755,103870.0
2005-10-25 11:55:00,466.121,466.913,466.08,466.675,131620.0
2005-10-25 12:00:00,466.429,467.274,466.269,467.23,93720.0
2005-10-25 12:05:00,466.879,467.565,466.564,467.544,117200.0
2005-10-25 12:10:00,467.09,467.722,466.854,466.996,85780.0
2005-10-25 12:15:00,466.723,467.559,466.689,467.161,102850.0
2005-10-25 12:20:00,467.411,467.425,466.342,466.902,127960.0
2005-10-25 12:25:00,466.872,467.334,466.124,467.146,133140.0
2005-10-25 12:30:00,466.834,467.19,466.452,467.047,62200.0
2005-10-25 12:35:00,466.999,467.184,466.411,467.055,93160.0
2005-10-25 12:40:00,466.584,467.246,466.423,466.657,87510.0
2005-10-25 12:45:00,467.174,467.374,466.474,466.862,102837.0
2005-10-25 12:50:00,467.371,467.531,466.785,467.146,103580.0
2005-10-25 12:55:00,467.391,467.534,466.659,466.977,101700.0
2005-10-25 13:00:00,467.147,467.494,466.448,466.629,99970.0
2005-10-25 13:05:00,467.331,467.331,466.325,466.475,128160.0
2005-10-25 13:10:00,466.88,467.357,466.375,467.219,116080.0
2005-10-25 13:15:00,466.723,467.45,466.429,467.053,87140.0
2005-10-25 13:20:00,466.933,467.347,466.524,467.216,108110.0
2005-10-25 13:25:00,466.725,467.336,466.439,467.144,125270.0
2005-10-25 13:30:00,466.767,467.248,466.43,466.829,111830.0
2005-10-25 13:35:00,467.031,467.18,466.246,466.83,112100.0
2005-10-25 13:40:00,466.882,467.045,466.209,467.001,114910.0
2005-10-25 13:45:00,466.788,467.087,466.193,466.852,99680.0
2005-10-25 13:50:00,466.785,467.096,466.22,466.843,94340.0
2005-10-25 13:55:00,466.559,466.919,465.973,466.046,104450.0
2005-10-25 14:00:00,466.561,466.932,465.858,466.283,108830.0
2005-10-25 14:05:00,466.26,466.885,466.009,466.38,118950.0
2005-10-25 14:10:00,466.086,466.755,465.884,466.222,104280.0
2005-10-25 14:15:00,466.435,466.848,465.913,466.711,97170.0
2005-10-25 14:20:00,466.613,467.083,466.069,466.393,112180.0
2005-10-25 14:25:00,466.896,467.629,466.466,466.887,118270.0
2005-10-25 14:30:00,467.501,467.904,466.673,467.567,101330.0
2005-10-25 14:35:00,467.709,469.403,467.523,469.313,96410.0
2005-10-25 14:40:00,469.429,470.146,469.087,469.989,119280.0
2005-10-25 14:45:00,469.598,469.951,468.965,469.669,93540.0
2005-10-25 14:50:00,469.434,470.295,468.878,469.801,117430.0
2005-10-25 14:55:00,469.684,470.562,469.302,469.872,141100.0
2005-10-25 15:00:00,469.86,470.53,469.478,469.67,89880.0
2005-10-25 15:05:00,470.161,470.42,469.676,470.201,102200.0
2005-10-25 15:10:00,469.801,470.813,469.556,470.284,100740.0
2005-10-25 15:15:00,470.802,470.921,470.089,470.45,91490.0
2005-10-25 15:20:00,470.583,470.629,469.653,469.653,132260.0
2005-10-25 15:25:00,469.775,470.377,469.61,470.17,98860.0
2005-10-25 15:30:00,469.985,470.79,469.694,470.101,90370.0
2005-10-25 15:35:00,470.457,471.029,470.06,470.897,92190.0
2005-10-25 15:40:00,470.433,471.656,470.267,471.656,82190.0
2005-10-25 15:45:00,471.758,472.075,471.053,471.864,96160.0
2005-10-25 15:50:00,471.45,471.988,471.04,471.341,98780.0
2005-10-25 15:55:00,471.083,471.869,470.709,470.97,110340.0
2005-10-25 16:00:00,470.757,472.168,470.753,472.168,90360.0
2005-10-25 16:05:00,471.714,472.215,471.33,471.499,79510.0
2005-10-25 16:10:00,471.812,472.076,471.215,471.69,100610.0
2005-10-25 16:15:00,471.614,471.987,470.75,471.712,78310.0
2005-10-25 16:20:00,471.589,471.968,470.984,471.747,94120.0
2005-10-25 16:25:00,471.627,472.346,471.19,472.148,90010.0
2005-10-25 16:30:00,472.018,472.657,471.363,472.298,74500.0
2005-10-25 16:35:00,471.871,472.534,471.617,472.286,74990.0
2005-10-25 16:40:00,471.886,472.702,471.71,472.248,94030.0
2005-10-25 16:45:00,472.455,472.598,471.659,471.834,89330.0
2005-10-25 16:50:00,472.283,472.564,471.416,472.281,92250.0
2005-10-25 16:55:00,472.262,472.476,471.661,472.212,98314.0
2005-10-25 17:00:00,472.277,472.277,471.316,472.058,80650.0
2005-10-25 17:05:00,472.138,472.143,470.897,471.172,84880.0
2005-10-25 17:10:00,471.701,472.164,471.131,472.022,84350.0
2005-10-25 17:15:00,472.068,472.068,471.344,471.565,73400.0
2005-10-25 17:20:00,471.438,472.123,471.149,471.535,79210.0
2005-10-25 17:25:00,471.775,472.087,471.233,471.233,97270.0
2005-10-25 17:30:00,471.447,472.044,471.211,471.827,80550.0
2005-10-25 17:35:00,471.895,472.284,471.159,472.033,86680.0
2005-10-25 17:40:00,472.051,472.48,471.469,472.077,90820.0
2005-10-25 17:45:00,471.767,472.742,471.412,472.201,76320.0
2005-10-25 17:50:00,472.412,472.786,471.748,472.434,91450.0
2005-10-25 17:55:00,472.116,472.7,471.756,471.756,77940.0
2005-10-25 18:00:00,472.078,472.631,471.715,472.095,78714.0
2005-10-25 18:05:00,472.213,473.093,472.038,472.783,69575.0
2005-10-25 18:10:00,473.045,473.084,472.024,472.697,68200.0
2005-10-25 18:15:00,472.806,473.004,472.005,473.002,65406.0
2005-10-25 18:20:00,472.691,473.346,472.29,472.907,60538.0
2005-10-25 18:25:00,472.529,473.193,472.081,472.499,71988.0
2005-10-25 18:30:00,472.866,473.119,471.853,473.077,82527.0
2005-10-25 18:35:00,472.655,473.078,472.24,472.639,80522.0
2005-10-25 18:40:00,472.569,472.822,471.86,471.886,65462.0
2005-10-25 18:45:00,472.494,472.556,471.685,472.04,70534.0
2005-10-25 18:50:00,472.402,472.58,471.695,472.429,73750.0
2005-10-25 18:55:00,472.473,472.79,471.851,472.611,75265.0
2005-10-25 19:00:00,472.424,473.02,472.187,472.754,103390.0
2005-10-25 19:05:00,472.404,472.822,472.029,472.394,83900.0
2005-10-25 19:10:00,472.659,472.942,471.989,472.415,92277.0
2005-10-25 19:15:00,472.813,472.913,472.031,472.246,71890.0
2005-10-25 19:20:00,472.516,472.841,471.497,472.394,82549.0
2005-10-25 19:25:00,472.323,472.407,471.341,472.052,84150.0
2005-10-25 19:30:00,472.159,472.235,471.561,472.198,55580.0
2005-10-25 19:35:00,471.657,472.142,471.41,471.992,71470.0
2005-10-25 19:40:00,471.969,472.243,471.467,471.974,30690.0
2005-10-25 19:45:00,471.626,472.087,471.393,471.396,41600.0
2005-10-25 19:50:00,472.051,472.237,471.603,472.207,30120.0
2005-10-25 19:55:00,471.607,472.34,471.607,471.648,31010.0
2005-10-25 20:00:00,472.242,472.632,471.471,471.972,92923.0
2005-10-25 20:05:00,471.85,472.256,471.473,471.821,67920.0
2005-10-25 20:10:00,471.535,472.619,471.321,471.903,81021.0
2005-10-25 20:15:00,472.489,472.577,471.707,472.267,75190.0
2005-10-25 20:20:00,472.069,472.61,471.877,472.007,48300.0
2005-10-25 20:25:00,472.125,472.495,471.853,472.074,30570.0
2005-10-25 20:30:00,472.316,472.437,471.68,472.177,105630.0
2005-10-25 20:35:00,471.665,472.367,471.532,471.729,29311.0
2005-10-25 20:40:00,471.704,472.501,471.627,471.954,95456.0
2005-10-25 20:45:00,472.049,472.376,471.576,471.737,35360.0
2005-10-25 20:50:00,472.268,472.426,471.438,471.684,79038.0
2005-10-25 20:55:00,472.162,472.483,471.89,471.911,48230.0
2005-10-25 21:00:00,471.802,472.507,471.673,471.856,126910.0
2005-10-25 21:05:00,472.148,472.398,471.636,472.1,88010.0
2005-10-25 21:10:00,471.587,472.381,471.348,472.102,89800.0
2005-10-25 21:15:00,471.725,472.392,471.463,472.313,68110.0
2005-10-25 21:20:00,472.098,472.394,471.7,472.331,61010.0
2005-10-25 21:25:00,472.348,472.435,471.686,472.191,74300.0
2005-10-25 21:30:00,472.354,472.405,471.429,472.046,63710.0
2005-10-25 21:35:00,471.977,472.321,471.502,471.742,92120.0
2005-10-25 21:40:00,471.696,472.258,471.423,472.006,49180.0
2005-10-25 21:45:00,472.143,472.285,471.427,471.759,58000.0
2005-10-25 21:50:00,472.116,472.233,471.466,471.703,105820.0
2005-10-25 21:55:00,471.622,472.207,471.437,471.741,70950.0
2005-10-25 22:00:00,471.392,472.143,471.348,471.916,70300.0
2005-10-25 22:05:00,472.052,472.182,471.613,471.806,50980.0
2005-10-25 22:10:00,471.703,472.1,471.475,471.942,39750.0
2005-10-25 22:15:00,471.455,471.999,471.258,471.864,56320.0
2005-10-25 22:20:00,471.628,472.006,471.405,471.94,17510.0
2005-10-25 22:25:00,471.813,472.102,471.469,472.019,79770.0
2005-10-25 22:30:00,471.47,471.99,471.201,471.543,43750.0
2005-10-25 22:35:00,471.479,472.066,471.216,472.066,79580.0
2005-10-25 22:40:00,472.061,472.061,471.346,471.488,10770.0
2005-10-25 22:45:00,471.702,472.11,471.044,471.761,45410.0
2005-10-25 22:50:00,471.981,472.077,471.354,471.515,53170.0
2005-10-25 22:55:00,471.441,472.138,471.384,471.813,86980.0
2005-10-25 23:00:00,471.698,472.083,471.245,471.624,41660.0
2005-10-25 23:05:00,471.563,472.314,471.336,472.252,68060.0
2005-10-25 23:10:00,472.029,472.401,471.628,472.069,45330.0
2005-10-25 23:15:00,472.003,472.408,471.593,472.114,46360.0
2005-10-25 23:20:00,472.31,472.346,471.508,472.089,60820.0
2005-10-25 23:25:00,472.039,472.518,471.709,471.938,93170.0
2005-10-25 23:30:00,472.478,472.545,471.712,472.122,73680.0
2005-10-25 23:35:00,471.432,472.276,471.421,471.797,71570.0
2005-10-25 23:40:00,471.64,472.19,471.391,471.711,71320.0
2005-10-25 23:45:00,471.944,472.243,471.505,471.879,57300.0
2005-10-25 23:50:00,472.237,472.264,471.553,472.171,58770.0
2005-10-25 23:55:00,472.132,472.232,471.606,472.07,34490.0
2005-10-26 00:00:00,472.12,472.285,471.559,471.57,48680.0
2005-10-26 00:05:00,471.805,472.276,471.296,472.072,74553.0
2005-10-26 00:10:00,471.692,472.312,471.521,472.066,53920.0
2005-10-26 00:15:00,471.964,472.04,471.345,471.626,35790.0
2005-10-26 00:20:00,471.38,472.8,471.319,472.039,80677.0
2005-10-26 00:25:00,471.565,472.097,471.322,471.39,81470.0
2005-10-26 00:30:00,471.389,472.01,471.168,471.519,60110.0
2005-10-26 00:35:00,471.462,471.989,471.302,471.924,81076.0
2005-10-26 00:40:00,471.911,472.036,471.295,471.831,71089.0
2005-10-26 00:45:00,471.636,472.07,471.369,472.012,91430.0
2005-10-26 00:50:00,472.065,472.164,471.407,471.933,51443.0
2005-10-26 00:55:00,472.131,472.131,471.265,471.9,64260.0
2005-10-26 01:00:00,471.977,472.132,471.477,471.975,58560.0
2005-10-26 01:05:00,472.0,472.163,471.448,471.871,85210.0
2005-10-26 01:10:00,472.162,472.257,471.454,472.051,76430.0
2005-10-26 01:15:00,471.762,472.269,471.521,471.544,59620.0
2005-10-26 01:20:00,471.894,472.375,471.513,472.287,78410.0
2005-10-26 01:25:00,471.951,472.48,471.508,471.824,93850.0
2005-10-26 01:30:00,472.06,472.612,471.622,472.246,89210.0
2005-10-26 01:35:00,472.274,472.389,471.488,471.803,84872.0
2005-10-26 01:40:00,471.914,472.546,471.546,471.753,72030.0
2005-10-26 01:45:00,472.077,472.696,471.586,471.928,117050.0
2005-10-26 01:50:00,472.394,472.817,471.793,471.98,85770.0
2005-10-26 01:55:00,472.406,472.881,471.961,472.63,97000.0
2005-10-26 02:00:00,472.512,472.794,471.609,472.794,43190.0
2005-10-26 02:05:00,472.657,472.69,471.573,472.201,100390.0
2005-10-26 02:10:00,471.785,472.627,471.575,472.07,113160.0
2005-10-26 02:15:00,472.44,472.76,471.632,472.128,89870.0
2005-10-26 02:20:00,471.995,472.624,471.6,471.895,100810.0
2005-10-26 02:25:00,471.721,472.454,471.402,471.704,102530.0
2005-10-26 02:30:00,472.002,472.246,471.407,472.246,96860.0
2005-10-26 02:35:00,472.172,472.215,471.387,472.039,114990.0
2005-10-26 02:40:00,471.838,472.321,471.408,471.522,83470.0
2005-10-26 02:45:00,471.984,472.503,471.586,472.079,104360.0
2005-10-26 02:50:00,471.944,472.619,471.619,472.334,111270.0
2005-10-26 02:55:00,472.072,472.647,471.767,472.068,105310.0
2005-10-26 03:00:00,471.669,472.457,471.518,472.224,86970.0
2005-10-26 03:05:00,471.725,472.343,471.439,471.788,87899.0
2005-10-26 03:10:00,472.09,472.318,471.435,472.226,85720.0
2005-10-26 03:15:00,472.202,472.37,471.653,471.928,68310.0
2005-10-26 03:20:00,471.672,472.32,471.402,471.857,92810.0
2005-10-26 03:25:00,471.71,472.221,471.312,471.899,68550.0
2005-10-26 03:30:00,471.516,472.103,471.244,471.644,74130.0
2005-10-26 03:35:00,471.872,472.057,471.229,471.644,96438.0
2005-10-26 03:40:00,471.605,472.418,471.299,471.958,91180.0
2005-10-26 03:45:00,471.964,472.604,471.786,472.198,97847.0
2005-10-26 03:50:00,472.301,472.584,471.741,471.967,82130.0
2005-10-26 03:55:00,471.928,472.381,471.565,472.22,70310.0
2005-10-26 04:00:00,471.978,472.247,471.31,471.439,92990.0
2005-10-26 04:05:00,471.738,472.205,471.3,472.192,89960.0
2005-10-26 04:10:00,471.568,472.198,471.377,471.933,72720.0
2005-10-26 04:15:00,471.686,472.198,471.346,472.1,86430.0
2005-10-26 04:20:00,471.976,472.313,471.449,471.997,64100.0
2005-10-26 04:25:00,471.489,472.217,471.314,472.131,70110.0
2005-10-26 04:30:00,471.841,472.176,471.365,472.071,90760.0
2005-10-26 04:35:00,471.931,472.185,471.397,471.835,69390.0
2005-10-26 04:40:00,471.492,472.147,471.353,471.69,50980.0
2005-10-26 04:45:00,471.784,472.105,470.986,471.499,83720.0
2005-10-26 04:50:00,471.578,472.23,471.295,471.686,80662.0
2005-10-26 04:55:00,471.604,472.423,471.392,472.062,99420.0
2005-10-26 05:00:00,472.334,472.533,471.507,472.429,77370.0
2005-10-26 05:05:00,472.232,472.643,471.828,472.431,63910.0
2005-10-26 05:10:00,472.483,472.483,471.497,471.909,101327.0
2005-10-26 05:15:00,472.055,472.436,471.486,471.994,80310.0
2005-10-26 05:20:00,472.049,472.37,471.65,472.019,42490.0
2005-10-26 05:25:00,471.953,472.473,471.623,472.118,45150.0
2005-10-26 05:30:00,472.407,472.471,471.672,472.093,88940.0
2005-10-26 05:35:00,472.048,472.488,471.663,472.237,76910.0
2005-10-26 05:40:00,472.374,472.569,471.802,472.177,50210.0
2005-10-26 05:45:00,471.895,472.513,471.715,471.977,61210.0
2005-10-26 05:50:00,472.148,472.549,471.764,472.167,102980.0
2005-10-26 05:55:00,472.2,472.621,471.65,472.503,64790.0
2005-10-26 06:00:00,472.558,472.721,471.828,472.371,94250.0
2005-10-26 06:05:00,472.151,472.681,471.818,471.978,94890.0
2005-10-26 06:10:00,472.086,472.602,471.732,472.501,101410.0
2005-10-26 06:15:00,472.454,472.549,471.663,472.196,93320.0
2005-10-26 06:20:00,471.79,472.586,471.79,472.058,69900.0
2005-10-26 06:25:00,472.306,472.609,471.868,472.399,84480.0
2005-10-26 06:30:00,472.424,472.52,471.725,472.185,98090.0
2005-10-26 06:35:00,472.185,472.393,471.705,472.1,97330.0
2005-10-26 06:40:00,471.921,472.452,471.664,471.698,108400.0
2005-10-26 06:45:00,472.17,472.386,471.491,472.318,96630.0
2005-10-26 06:50:00,472.031,472.4,471.546,471.943,104850.0
2005-10-26 06:55:00,471.855,472.35,471.458,471.714,69140.0
2005-10-26 07:00:00,471.796,472.389,471.609,472.204,101610.0
2005-10-26 07:05:00,471.887,472.317,471.516,471.993,92740.0
2005-10-26 07:10:00,471.662,472.319,471.491,471.762,90410.0
2005-10-26 07:15:00,472.12,472.225,471.415,471.96,109560.0
2005-10-26 07:20:00,471.587,472.149,471.336,471.896,86020.0
2005-10-26 07:25:00,471.669,472.193,471.294,472.074,94960.0
2005-10-26 07:30:00,472.247,472.299,471.654,471.978,87660.0
2005-10-26 07:35:00,471.941,472.343,471.437,472.209,104650.0
2005-10-26 07:40:00,472.071,472.477,471.52,472.326,106620.0
2005-10-26 07:45:00,472.062,472.467,471.517,471.679,82370.0
2005-10-26 07:50:00,472.207,472.441,471.39,472.439,90320.0
2005-10-26 07:55:00,472.391,472.572,471.842,472.524,86020.0
2005-10-26 08:00:00,472.509,472.673,471.879,472.135,76400.0
2005-10-26 08:05:00,472.337,472.644,471.834,472.506,100970.0
2005-10-26 08:10:00,472.393,473.033,472.148,473.0,90360.0
2005-10-26 08:15:00,472.764,473.242,472.357,473.194,102430.0
2005-10-26 08:20:00,472.867,473.463,472.474,472.785,95870.0
2005-10-26 08:25:00,473.243,473.483,472.488,473.312,91950.0
2005-10-26 08:30:00,472.655,473.455,472.636,473.315,121400.0
2005-10-26 08:35:00,473.407,473.476,472.436,473.279,109830.0
2005-10-26 08:40:00,472.915,473.251,472.437,472.851,120160.0
2005-10-26 08:45:00,473.075,473.343,472.4,472.958,104890.0
2005-10-26 08:50:00,472.999,473.267,472.241,472.983,102420.0
2005-10-26 08:55:00,472.738,473.267,472.463,473.073,102510.0
2005-10-26 09:00:00,472.324,473.626,472.324,473.141,115430.0
2005-10-26 09:05:00,473.648,473.78,472.788,473.589,116770.0
2005-10-26 09:10:00,473.026,473.728,472.901,473.264,124500.0
2005-10-26 09:15:00,473.182,473.606,472.766,473.46,115560.0
2005-10-26 09:20:00,473.279,473.53,472.62,473.444,119110.0
2005-10-26 09:25:00,472.857,473.365,472.417,472.825,130190.0
2005-10-26 09:30:00,472.692,473.409,472.494,473.286,117570.0
2005-10-26 09:35:00,473.313,473.323,472.454,473.104,101800.0
2005-10-26 09:40:00,473.281,473.419,472.418,473.386,109440.0
2005-10-26 09:45:00,473.266,473.306,472.478,473.134,118010.0
2005-10-26 09:50:00,473.047,473.095,472.11,472.595,105520.0
2005-10-26 09:55:00,472.405,473.125,472.024,472.725,98790.0
2005-10-26 10:00:00,472.299,472.927,472.011,472.687,122340.0
2005-10-26 10:05:00,472.879,473.018,472.316,472.854,118410.0
2005-10-26 10:10:00,472.459,472.873,471.885,472.046,110040.0
2005-10-26 10:15:00,472.431,472.815,472.036,472.613,101480.0
2005-10-26 10:20:00,472.135,472.859,472.0,472.74,108420.0
2005-10-26 10:25:00,472.26,472.845,471.916,472.069,121120.0
2005-10-26 10:30:00,472.485,472.544,471.624,472.326,87510.0
2005-10-26 10:35:00,472.019,472.537,471.731,472.131,118120.0
2005-10-26 10:40:00,472.27,472.458,471.625,472.247,95890.0
2005-10-26 10:45:00,472.005,472.386,471.535,472.118,60810.0
2005-10-26 10:50:00,471.884,472.401,471.637,471.94,77420.0
2005-10-26 10:55:00,472.197,472.276,471.375,472.096,122360.0
2005-10-26 11:00:00,471.938,472.104,471.284,471.914,103610.0
2005-10-26 11:05:00,471.644,472.085,471.223,471.565,95670.0
2005-10-26 11:10:00,471.779,471.95,471.008,471.882,98710.0
2005-10-26 11:15:00,471.926,471.979,471.137,471.513,90590.0
2005-10-26 11:20:00,471.753,471.856,470.896,471.457,89310.0
2005-10-26 11:25:00,471.523,471.682,470.742,470.96,81840.0
2005-10-26 11:30:00,471.383,471.632,470.711,470.711,88140.0
2005-10-26 11:35:00,471.226,471.595,470.765,470.821,111920.0
2005-10-26 11:40:00,471.131,471.597,470.681,471.377,94930.0
2005-10-26 11:45:00,471.135,471.588,470.62,471.071,93926.0
2005-10-26 11:50:00,470.95,471.5,470.588,471.082,76240.0
2005-10-26 11:55:00,471.484,471.493,470.593,470.788,107558.0
2005-10-26 12:00:00,470.625,471.43,470.625,470.903,101970.0
2005-10-26 12:05:00,470.963,471.429,470.587,471.355,101750.0
2005-10-26 12:10:00,471.262,471.709,470.663,471.599,82670.0
2005-10-26 12:15:00,471.61,472.026,471.036,471.565,90230.0
2005-10-26 12:20:00,471.958,472.325,471.079,472.058,117260.0
2005-10-26 12:25:00,471.56,472.228,471.325,472.2,111920.0
2005-10-26 12:30:00,472.122,472.265,471.331,471.595,76430.0
2005-10-26 12:35:00,471.683,472.213,471.16,472.19,83840.0
2005-10-26 12:40:00,471.635,472.26,471.424,471.931,84920.0
2005-10-26 12:45:00,472.159,472.329,471.394,471.955,88930.0
2005-10-26 12:50:00,471.949,472.172,471.315,471.905,81430.0
2005-10-26 12:55:00,471.81,471.965,471.157,471.51,97350.0
2005-10-26 13:00:00,471.49,472.173,471.26,471.509,100480.0
2005-10-26 13:05:00,471.334,472.205,471.334,471.798,122100.0
2005-10-26 13:10:00,472.068,472.381,471.54,472.239,101360.0
2005-10-26 13:15:00,472.242,472.279,471.423,472.096,107120.0
2005-10-26 13:20:00,471.46,472.037,471.101,471.913,96390.0
2005-10-26 13:25:00,471.375,472.076,471.264,471.861,113730.0
2005-10-26 13:30:00,471.491,472.217,471.233,471.656,96230.0
2005-10-26 13:35:00,471.536,472.067,471.248,471.949,102930.0
2005-10-26 13:40:00,471.62,472.158,471.178,471.953,108590.0
2005-10-26 13:45:00,471.694,472.09,471.273,471.642,122130.0
2005-10-26 13:50:00,471.677,472.42,471.382,471.416,92750.0
2005-10-26 13:55:00,471.832,472.296,471.448,471.923,95570.0
2005-10-26 14:00:00,471.66,472.232,471.348,471.829,115630.0
2005-10-26 14:05:00,471.708,472.222,471.421,471.903,86660.0
2005-10-26 14:10:00,471.691,472.19,471.131,471.148,115860.0
2005-10-26 14:15:00,471.384,471.955,471.075,471.649,125230.0
2005-10-26 14:20:00,471.585,471.899,470.703,471.466,99650.0
2005-10-26 14:25:00,471.746,472.084,471.296,471.455,114640.0
2005-10-26 14:30:00,471.91,471.966,471.114,471.334,104540.0
2005-10-26 14:35:00,471.675,472.095,471.194,472.071,90310.0
2005-10-26 14:40:00,471.543,472.269,471.294,471.734,98950.0
2005-10-26 14:45:00,472.215,472.72,471.902,472.539,89000.0
2005-10-26 14:50:00,472.19,472.788,471.947,472.278,106880.0
2005-10-26 14:55:00,472.321,472.868,471.938,471.945,143400.0
2005-10-26 15:00:00,472.069,472.652,471.828,472.546,95560.0
2005-10-26 15:05:00,472.581,472.581,471.779,471.991,106100.0
2005-10-26 15:10:00,472.144,472.585,471.589,472.328,105680.0
2005-10-26 15:15:00,472.307,472.629,471.775,472.193,86490.0
2005-10-26 15:20:00,472.416,472.595,471.493,472.148,138530.0
2005-10-26 15:25:00,472.21,472.4,471.372,471.646,104200.0
2005-10-26 15:30:00,471.234,472.129,471.043,471.482,108820.0
2005-10-26 15:35:00,471.664,472.423,471.106,472.349,101170.0
2005-10-26 15:40:00,472.242,472.316,471.462,471.503,92990.0
2005-10-26 15:45:00,471.978,472.425,471.41,472.146,98200.0
2005-10-26 15:50:00,472.173,472.315,471.431,471.435,102030.0
2005-10-26 15:55:00,472.006,472.913,471.54,472.75,121900.0
2005-10-26 16:00:00,472.735,473.071,472.03,472.488,98072.0
2005-10-26 16:05:00,472.819,472.948,471.709,472.111,82380.0
2005-10-26 16:10:00,472.44,472.756,471.661,472.336,95380.0
2005-10-26 16:15:00,472.051,472.663,471.75,472.123,92120.0
2005-10-26 16:20:00,471.952,472.458,471.457,471.504,97940.0
2005-10-26 16:25:00,471.63,472.35,471.433,472.079,89130.0
2005-10-26 16:30:00,471.637,472.417,471.416,471.693,83446.0
2005-10-26 16:35:00,471.845,472.409,471.504,472.159,80360.0
2005-10-26 16:40:00,472.034,472.31,471.523,472.296,99170.0
2005-10-26 16:45:00,471.932,472.649,471.668,472.039,97192.0
2005-10-26 16:50:00,471.741,472.266,471.344,472.24,87125.0
2005-10-26 16:55:00,472.196,472.831,471.748,472.587,106210.0
2005-10-26 17:00:00,472.711,472.808,472.049,472.562,84800.0
2005-10-26 17:05:00,472.578,472.772,471.465,471.917,90640.0
2005-10-26 17:10:00,472.109,472.234,471.293,471.781,96390.0
2005-10-26 17:15:00,471.768,472.172,471.117,471.546,79500.0
2005-10-26 17:20:00,471.79,472.258,471.381,471.861,91140.0
2005-10-26 17:25:00,472.24,472.32,471.401,471.663,103780.0
2005-10-26 17:30:00,471.559,472.068,471.091,471.418,98310.0
2005-10-26 17:35:00,471.898,471.92,470.712,471.699,91760.0
2005-10-26 17:40:00,471.695,471.773,471.056,471.773,105640.0
2005-10-26 17:45:00,471.311,471.815,470.939,471.426,101440.0
2005-10-26 17:50:00,471.17,471.835,471.024,471.271,74650.0
2005-10-26 17:55:00,471.647,471.727,470.93,471.207,82480.0
2005-10-26 18:00:00,471.212,471.525,470.36,470.52,123360.0
2005-10-26 18:05:00,470.557,471.501,470.221,470.937,99980.0
2005-10-26 18:10:00,470.843,471.758,470.77,471.582,92810.0
2005-10-26 18:15:00,471.351,471.78,470.798,470.9,98320.0
2005-10-26 18:20:00,471.216,471.692,470.676,470.977,90080.0
2005-10-26 18:25:00,471.254,471.521,470.49,471.114,108370.0
2005-10-26 18:30:00,471.099,471.368,470.048,470.786,119100.0
2005-10-26 18:35:00,470.182,470.708,469.801,470.243,114560.0
2005-10-26 18:40:00,470.336,471.374,469.943,471.374,96860.0
2005-10-26 18:45:00,471.418,471.514,470.57,471.42,96960.0
2005-10-26 18:50:00,471.403,471.459,470.298,470.928,101250.0
2005-10-26 18:55:00,470.937,471.112,470.059,470.996,109330.0
2005-10-26 19:00:00,470.549,471.336,470.122,471.061,122026.0
2005-10-26 19:05:00,471.018,471.661,470.768,471.29,101315.0
2005-10-26 19:10:00,471.633,471.648,470.565,470.89,100566.0
2005-10-26 19:15:00,471.09,471.633,470.516,471.118,134030.0
2005-10-26 19:20:00,470.797,471.308,470.254,470.892,95783.0
2005-10-26 19:25:00,470.752,471.196,470.014,470.31,101640.0
2005-10-26 19:30:00,470.059,470.813,469.809,470.362,95257.0
2005-10-26 19:35:00,470.46,470.981,470.04,470.914,107544.0
2005-10-26 19:40:00,470.875,470.97,470.134,470.612,44660.0
2005-10-26 19:45:00,470.387,470.69,469.828,470.69,19060.0
2005-10-26 19:50:00,470.622,470.639,469.981,470.1,41067.0
2005-10-26 19:55:00,470.593,470.736,469.974,470.633,39464.0
2005-10-26 20:00:00,470.335,470.818,469.854,470.613,77970.0
2005-10-26 20:05:00,470.381,470.708,469.712,469.941,64840.0
2005-10-26 20:10:00,470.3,470.44,469.609,469.724,111390.0
2005-10-26 20:15:00,469.922,470.359,469.571,470.168,64030.0
2005-10-26 20:20:00,470.267,470.355,469.739,469.854,70930.0
2005-10-26 20:25:00,470.286,470.447,469.729,469.817,40940.0
2005-10-26 20:30:00,470.337,470.435,469.771,470.106,72090.0
2005-10-26 20:35:00,469.897,470.525,469.748,470.045,77630.0
2005-10-26 20:40:00,470.115,470.66,469.819,469.895,87670.0
2005-10-26 20:45:00,470.383,470.656,469.933,470.136,59650.0
2005-10-26 20:50:00,470.383,470.484,469.489,469.489,71100.0
2005-10-26 20:55:00,470.3,470.473,469.704,470.341,80550.0
2005-10-26 21:00:00,469.889,470.425,469.671,470.14,45310.0
2005-10-26 21:05:00,469.77,470.404,469.693,470.052,51780.0
2005-10-26 21:10:00,470.286,470.471,469.584,469.826,101310.0
2005-10-26 21:15:00,469.973,470.48,469.691,469.84,49090.0
2005-10-26 21:20:00,469.944,470.513,469.739,470.416,89260.0
2005-10-26 21:25:00,470.417,470.661,469.802,470.386,124310.0
2005-10-26 21:30:00,470.503,470.749,469.982,470.525,73810.0
2005-10-26 21:35:00,470.146,470.668,469.739,470.094,99650.0
2005-10-26 21:40:00,469.855,470.559,469.716,469.898,51500.0
2005-10-26 21:45:00,469.978,470.38,469.585,469.891,79030.0
2005-10-26 21:50:00,470.063,470.591,469.733,469.933,76940.0
2005-10-26 21:55:00,470.394,470.422,469.842,470.182,32835.0
2005-10-26 22:00:00,470.16,470.469,469.775,470.123,61490.0
2005-10-26 22:05:00,470.339,470.474,469.59,470.102,99940.0
2005-10-26 22:10:00,470.1,470.447,469.605,469.881,52150.0
2005-10-26 22:15:00,470.458,470.628,469.805,470.513,70550.0
2005-10-26 22:20:00,470.154,470.655,469.778,470.299,84350.0
2005-10-26 22:25:00,470.262,470.661,469.84,470.217,86200.0
2005-10-26 22:30:00,470.579,470.621,470.088,470.393,19000.0
2005-10-26 22:40:00,470.6,470.679,470.035,470.64,55540.0
2005-10-26 22:45:00,469.951,470.633,469.812,470.005,40300.0
2005-10-26 22:50:00,470.142,470.688,469.807,470.377,68850.0
2005-10-26 22:55:00,470.025,470.491,469.739,470.266,50030.0
2005-10-26 23:00:00,470.392,470.593,469.86,469.987,50650.0
2005-10-26 23:05:00,470.231,470.697,469.809,470.697,65270.0
2005-10-26 23:10:00,470.55,470.613,469.8,470.347,52430.0
2005-10-26 23:15:00,470.143,470.574,469.884,470.093,84040.0
2005-10-26 23:20:00,470.451,470.542,469.724,470.214,98340.0
2005-10-26 23:25:00,470.232,470.77,469.807,470.085,71810.0
2005-10-26 23:30:00,470.239,470.628,469.646,470.326,83770.0
2005-10-26 23:35:00,470.418,470.636,469.846,470.363,61680.0
2005-10-26 23:40:00,470.216,470.517,469.789,470.363,93330.0
2005-10-26 23:45:00,470.064,470.5,469.744,470.5,59780.0
2005-10-26 23:50:00,469.896,470.575,469.656,470.22,117200.0
2005-10-26 23:55:00,470.499,470.636,469.933,470.28,62790.0
2005-10-27 00:00:00,470.539,470.653,469.998,470.114,46010.0
2005-10-27 00:05:00,470.167,470.671,469.9,470.392,112690.0
2005-10-27 00:10:00,469.925,470.605,469.839,470.455,78400.0
2005-10-27 00:15:00,470.459,470.584,469.897,470.073,33990.0
2005-10-27 00:20:00,470.333,470.646,469.657,470.104,56700.0
2005-10-27 00:25:00,470.174,470.584,469.745,470.467,63150.0
2005-10-27 00:30:00,469.972,470.541,469.649,470.25,67010.0
2005-10-27 00:35:00,469.996,470.586,469.586,469.9,77940.0
2005-10-27 00:40:00,470.104,470.479,469.672,470.339,79220.0
2005-10-27 00:45:00,470.207,470.552,469.676,470.344,58500.0
2005-10-27 00:50:00,469.874,470.532,469.668,469.983,81650.0
2005-10-27 00:55:00,469.587,470.373,469.587,470.105,36890.0
2005-10-27 01:00:00,470.036,470.378,469.623,469.866,62320.0
2005-10-27 01:05:00,470.324,470.427,469.576,469.974,113120.0
2005-10-27 01:10:00,470.203,470.303,469.589,469.946,45390.0
2005-10-27 01:15:00,469.705,470.3,469.504,470.3,59860.0
2005-10-27 01:20:00,469.758,470.296,469.61,470.202,79050.0
2005-10-27 01:25:00,469.987,470.393,469.625,469.896,92450.0
2005-10-27 01:30:00,470.146,470.403,469.573,469.776,102070.0
2005-10-27 01:35:00,469.951,470.365,469.628,470.008,78370.0
2005-10-27 01:40:00,470.237,470.543,469.5,470.18,81940.0
2005-10-27 01:45:00,469.943,470.347,469.545,470.095,122750.0
2005-10-27 01:50:00,469.643,470.349,469.464,469.729,100800.0
2005-10-27 01:55:00,469.932,470.353,469.479,470.024,123270.0
2005-10-27 02:00:00,469.982,470.172,469.289,470.066,103280.0
2005-10-27 02:05:00,469.419,470.104,469.112,469.57,110120.0
2005-10-27 02:10:00,469.3,470.503,469.049,470.453,106960.0
2005-10-27 02:15:00,470.535,470.93,469.928,470.462,94420.0
2005-10-27 02:20:00,470.669,471.013,470.173,470.173,98440.0
2005-10-27 02:25:00,470.862,470.995,470.116,470.34,85760.0
2005-10-27 02:30:00,470.602,471.265,470.208,470.806,84400.0
2005-10-27 02:35:00,471.061,471.68,470.513,471.486,97030.0
2005-10-27 02:40:00,471.173,471.501,470.713,471.108,108760.0
2005-10-27 02:45:00,471.128,471.52,470.696,471.082,111080.0
2005-10-27 02:50:00,471.486,471.577,470.57,471.328,133740.0
2005-10-27 02:55:00,470.691,471.401,470.448,471.307,112390.0
2005-10-27 03:00:00,471.12,471.409,470.61,470.996,98530.0
2005-10-27 03:05:00,471.001,471.382,470.558,471.214,126250.0
2005-10-27 03:10:00,471.002,471.355,470.62,470.792,122700.0
2005-10-27 03:15:00,470.971,471.439,470.643,470.815,99200.0
2005-10-27 03:20:00,470.928,471.57,470.689,470.934,140540.0
2005-10-27 03:25:00,471.06,471.566,470.709,471.218,117040.0
2005-10-27 03:30:00,471.466,471.49,470.811,471.048,100490.0
2005-10-27 03:35:00,470.947,471.479,470.724,471.322,137860.0
2005-10-27 03:40:00,470.941,471.445,470.626,470.842,139870.0
2005-10-27 03:45:00,470.831,471.397,470.339,470.501,134510.0
2005-10-27 03:50:00,470.87,471.297,470.312,470.575,141880.0
2005-10-27 03:55:00,470.59,471.183,470.312,471.082,111580.0
2005-10-27 04:00:00,471.137,471.327,470.541,471.294,50510.0
2005-10-27 04:05:00,470.705,471.358,470.647,470.977,100320.0
2005-10-27 04:10:00,471.333,471.567,470.678,471.12,113540.0
2005-10-27 04:15:00,471.281,471.412,470.609,471.045,130230.0
2005-10-27 04:20:00,471.282,471.369,470.579,471.369,97600.0
2005-10-27 04:25:00,471.131,471.477,470.653,470.813,107680.0
2005-10-27 04:30:00,471.122,471.508,470.737,470.976,90590.0
2005-10-27 04:35:00,471.506,471.576,470.727,470.99,121170.0
2005-10-27 04:40:00,471.311,471.663,470.76,471.534,133930.0
2005-10-27 04:45:00,471.343,471.7,470.979,471.342,112240.0
2005-10-27 04:50:00,471.688,471.775,470.856,471.236,99170.0
2005-10-27 04:55:00,471.313,471.695,470.791,471.605,95150.0
2005-10-27 05:00:00,471.717,471.717,470.812,471.401,36170.0
2005-10-27 05:05:00,471.141,472.112,470.854,471.8,89100.0
2005-10-27 05:10:00,471.319,472.109,471.161,472.109,109890.0
2005-10-27 05:15:00,472.139,472.426,471.331,471.91,102470.0
2005-10-27 05:20:00,471.956,472.434,471.649,472.067,97420.0
2005-10-27 05:25:00,471.786,472.426,471.561,472.338,90360.0
2005-10-27 05:30:00,472.047,472.569,471.702,472.14,89830.0
2005-10-27 05:35:00,472.429,472.696,471.633,472.064,108170.0
2005-10-27 05:40:00,472.633,473.056,472.112,472.733,96950.0
2005-10-27 05:45:00,472.998,473.137,472.218,472.914,102410.0
2005-10-27 05:50:00,472.908,473.332,472.461,473.085,102768.0
2005-10-27 05:55:00,472.848,473.242,472.429,473.12,97660.0
2005-10-27 06:00:00,472.618,473.201,472.329,473.153,109990.0
2005-10-27 06:05:00,472.727,473.158,472.394,472.755,88650.0
2005-10-27 06:10:00,472.536,473.124,472.271,473.042,104770.0
2005-10-27 06:15:00,472.793,473.2,472.239,472.8,98460.0
2005-10-27 06:20:00,472.465,473.215,472.43,472.679,88540.0
2005-10-27 06:25:00,473.213,473.34,472.433,473.17,103360.0
2005-10-27 06:30:00,472.732,473.347,472.301,473.034,105500.0
2005-10-27 06:35:00,473.301,473.372,472.601,473.29,98730.0
2005-10-27 06:40:00,473.018,473.368,472.579,472.781,97990.0
2005-10-27 06:45:00,472.828,473.267,472.366,473.015,90810.0
2005-10-27 06:50:00,472.716,473.235,472.338,472.507,97860.0
2005-10-27 06:55:00,472.762,473.14,472.318,473.09,86800.0
2005-10-27 07:00:00,472.829,473.165,472.452,472.715,127130.0
2005-10-27 07:05:00,472.479,473.165,472.337,472.697,61930.0
2005-10-27 07:10:00,472.376,473.017,472.138,472.734,114720.0
2005-10-27 07:15:00,472.362,472.985,472.283,472.779,122910.0
2005-10-27 07:20:00,472.724,472.955,471.89,472.555,91550.0
2005-10-27 07:25:00,472.359,472.85,471.859,472.421,115100.0
2005-10-27 07:30:00,472.005,472.55,471.787,472.015,101970.0
2005-10-27 07:35:00,472.521,472.651,471.776,472.453,101330.0
2005-10-27 07:40:00,472.377,472.703,471.82,472.385,105520.0
2005-10-27 07:45:00,472.375,472.96,472.0,472.428,126290.0
2005-10-27 07:50:00,472.334,472.805,471.882,472.025,108440.0
2005-10-27 07:55:00,472.529,472.74,471.759,472.102,122340.0
2005-10-27 08:00:00,472.158,472.693,471.931,472.134,96490.0
2005-10-27 08:05:00,472.355,472.709,471.784,472.043,107920.0
2005-10-27 08:10:00,472.339,472.681,471.696,472.241,91270.0
2005-10-27 08:15:00,471.981,472.689,471.812,471.936,105270.0
2005-10-27 08:20:00,472.559,472.891,471.942,472.371,94890.0
2005-10-27 08:25:00,472.833,473.009,471.888,472.616,94390.0
2005-10-27 08:30:00,472.296,472.95,471.916,472.726,115480.0
2005-10-27 08:35:00,472.438,472.994,472.085,472.867,84920.0
2005-10-27 08:40:00,472.632,472.967,471.904,472.317,115130.0
2005-10-27 08:45:00,471.953,472.693,471.746,472.619,113060.0
2005-10-27 08:50:00,472.628,472.73,472.027,472.664,100500.0
2005-10-27 08:55:00,472.332,472.949,471.974,472.949,74510.0
2005-10-27 09:00:00,472.646,473.128,472.262,472.805,106760.0
2005-10-27 09:05:00,473.013,473.243,472.327,473.029,106600.0
2005-10-27 09:10:00,472.54,473.177,472.421,472.454,110280.0
2005-10-27 09:15:00,473.102,473.202,472.432,472.897,89920.0
2005-10-27 09:20:00,472.488,473.302,472.38,472.668,120840.0
2005-10-27 09:25:00,472.843,473.209,472.358,473.069,131310.0
2005-10-27 09:30:00,472.467,473.561,472.368,473.318,123220.0
2005-10-27 09:35:00,473.252,473.725,472.607,472.824,89930.0
2005-10-27 09:40:00,472.896,473.447,472.27,473.232,103050.0
2005-10-27 09:45:00,473.146,473.263,472.294,472.956,110780.0
2005-10-27 09:50:00,472.949,473.139,472.336,472.836,94790.0
2005-10-27 09:55:00,473.133,473.133,472.052,472.911,59280.0
2005-10-27 10:00:00,472.478,473.244,472.297,473.199,112050.0
2005-10-27 10:05:00,472.762,473.602,472.651,473.574,114020.0
2005-10-27 10:10:00,473.585,473.724,472.944,473.606,115300.0
2005-10-27 10:15:00,473.662,473.662,472.622,473.091,98370.0
2005-10-27 10:20:00,473.202,473.417,472.397,473.413,101170.0
2005-10-27 10:25:00,473.3,473.463,472.593,473.356,101030.0
2005-10-27 10:30:00,473.132,473.643,472.569,473.55,104320.0
2005-10-27 10:35:00,473.549,473.609,472.74,473.08,107520.0
2005-10-27 10:40:00,473.142,473.48,472.725,473.262,86120.0
2005-10-27 10:45:00,472.72,473.339,472.429,472.661,100240.0
2005-10-27 10:50:00,473.111,473.308,472.444,473.097,107160.0
2005-10-27 10:55:00,473.116,473.252,472.408,472.847,114420.0
2005-10-27 11:00:00,473.208,473.265,472.196,473.162,116720.0
2005-10-27 11:05:00,473.251,473.365,472.453,472.883,81560.0
2005-10-27 11:10:00,473.247,473.355,472.535,473.056,127590.0
2005-10-27 11:15:00,472.991,473.21,472.313,472.706,107500.0
2005-10-27 11:20:00,472.961,473.255,472.353,472.788,99780.0
2005-10-27 11:25:00,472.762,473.273,472.456,473.0,104630.0
2005-10-27 11:30:00,473.067,473.19,472.398,472.733,97050.0
2005-10-27 11:35:00,472.8,473.089,472.316,472.526,103040.0
2005-10-27 11:40:00,472.826,473.176,472.385,472.934,101910.0
2005-10-27 11:45:00,472.952,473.121,472.203,473.072,75810.0
2005-10-27 11:50:00,472.722,473.017,471.989,472.717,90810.0
2005-10-27 11:55:00,472.426,473.044,472.199,472.757,95250.0
2005-10-27 12:00:00,472.359,472.943,472.122,472.942,93290.0
2005-10-27 12:05:00,472.784,473.183,472.318,473.183,95790.0
2005-10-27 12:10:00,472.85,473.243,472.487,472.681,74720.0
2005-10-27 12:15:00,472.718,473.239,472.313,472.493,76060.0
2005-10-27 12:20:00,473.03,473.198,472.182,473.015,105040.0
2005-10-27 12:25:00,472.438,473.352,472.362,473.324,105030.0
2005-10-27 12:30:00,473.115,473.51,472.635,473.473,65240.0
2005-10-27 12:35:00,473.332,473.5,472.557,473.1,57420.0
2005-10-27 12:40:00,472.868,473.349,472.455,472.786,57670.0
2005-10-27 12:45:00,473.081,473.27,472.536,473.1,46820.0
2005-10-27 12:50:00,473.161,473.355,472.496,472.79,78610.0
2005-10-27 12:55:00,473.279,473.481,472.558,472.778,83150.0
2005-10-27 13:00:00,473.149,473.473,472.591,472.763,83390.0
2005-10-27 13:05:00,473.414,473.594,472.707,473.135,110410.0
2005-10-27 13:10:00,473.151,473.477,472.734,473.152,39200.0
2005-10-27 13:15:00,473.198,473.48,472.613,472.613,75220.0
2005-10-27 13:20:00,472.825,473.546,472.528,473.51,86610.0
2005-10-27 13:25:00,473.046,473.45,472.611,473.253,99380.0
2005-10-27 13:30:00,473.296,473.296,472.54,473.024,74200.0
2005-10-27 13:35:00,473.245,473.364,472.476,473.215,64530.0
2005-10-27 13:40:00,473.226,473.292,472.481,473.192,91047.0
2005-10-27 13:45:00,473.223,473.459,472.573,473.298,118310.0
2005-10-27 13:50:00,472.957,473.325,472.595,473.104,81690.0
2005-10-27 13:55:00,472.764,473.283,472.472,472.839,90250.0
2005-10-27 14:00:00,473.1,473.258,472.409,472.973,52530.0
2005-10-27 14:05:00,472.959,473.359,472.573,472.674,81460.0
2005-10-27 14:10:00,472.606,473.333,472.555,472.948,45860.0
2005-10-27 14:15:00,472.915,473.305,472.332,473.269,106210.0
2005-10-27 14:20:00,473.18,474.43,472.759,474.034,88030.0
2005-10-27 14:25:00,474.246,474.468,473.549,473.79,92440.0
2005-10-27 14:30:00,474.388,474.648,473.588,473.771,85500.0
2005-10-27 14:35:00,473.755,474.436,473.54,474.083,82820.0
2005-10-27 14:40:00,474.116,474.344,473.511,473.924,95340.0
2005-10-27 14:45:00,474.204,474.651,473.7,474.48,73560.0
2005-10-27 14:50:00,474.03,475.26,473.964,474.537,94870.0
2005-10-27 14:55:00,474.431,474.939,474.089,474.267,122610.0
2005-10-27 15:00:00,474.083,475.103,473.663,474.813,109270.0
2005-10-27 15:05:00,475.275,475.366,474.508,474.985,114070.0
2005-10-27 15:10:00,474.81,475.2,474.23,475.008,112760.0
2005-10-27 15:15:00,475.021,475.045,473.878,474.522,104750.0
2005-10-27 15:20:00,474.758,475.017,474.055,474.627,153380.0
2005-10-27 15:25:00,474.371,475.079,474.082,474.854,111280.0
2005-10-27 15:30:00,474.483,475.167,474.143,474.337,101570.0
2005-10-27 15:35:00,474.501,474.944,474.058,474.628,104540.0
2005-10-27 15:40:00,474.29,475.316,474.162,475.111,93910.0
2005-10-27 15:45:00,475.138,475.265,474.464,474.839,119000.0
2005-10-27 15:50:00,474.312,475.045,474.037,474.376,113150.0
2005-10-27 15:55:00,474.131,474.846,474.056,474.219,123220.0
2005-10-27 16:00:00,474.127,474.614,473.496,474.123,117030.0
2005-10-27 16:05:00,473.861,474.427,473.548,474.019,107540.0
2005-10-27 16:10:00,474.193,474.313,473.447,473.682,128940.0
2005-10-27 16:15:00,473.89,474.25,473.27,473.868,104160.0
2005-10-27 16:20:00,473.712,474.162,473.107,474.162,121920.0
2005-10-27 16:25:00,473.816,474.222,473.183,473.736,120660.0
2005-10-27 16:30:00,473.403,473.885,473.027,473.689,100220.0
2005-10-27 16:35:00,473.476,473.848,472.808,473.13,96160.0
2005-10-27 16:40:00,472.661,473.107,471.81,472.28,123040.0
2005-10-27 16:45:00,472.447,472.744,471.724,472.342,115530.0
2005-10-27 16:50:00,472.593,473.023,472.102,472.957,111380.0
2005-10-27 16:55:00,472.895,473.089,472.199,472.881,133090.0
2005-10-27 17:00:00,472.998,473.044,472.301,472.907,106230.0
2005-10-27 17:05:00,472.948,472.948,471.896,472.286,107740.0
2005-10-27 17:10:00,472.496,472.783,471.928,472.646,120640.0
2005-10-27 17:15:00,472.676,472.753,471.855,472.523,92207.0
2005-10-27 17:20:00,472.29,473.195,472.091,472.69,104580.0
2005-10-27 17:25:00,472.967,473.253,472.303,472.331,116570.0
2005-10-27 17:30:00,472.703,473.243,472.308,473.129,122112.0
2005-10-27 17:35:00,473.184,473.184,471.991,472.544,109480.0
2005-10-27 17:40:00,472.661,472.976,471.969,472.195,119260.0
2005-10-27 17:45:00,472.378,473.108,471.796,472.821,112310.0
2005-10-27 17:50:00,472.772,473.811,472.412,473.555,107485.0
2005-10-27 17:55:00,473.353,473.901,473.125,473.594,95520.0
2005-10-27 18:00:00,473.646,473.938,472.933,473.066,112070.0
2005-10-27 18:05:00,473.394,473.691,472.816,472.952,92580.0
2005-10-27 18:10:00,473.515,473.606,472.769,473.468,78808.0
2005-10-27 18:15:00,473.292,473.667,472.852,473.639,93480.0
2005-10-27 18:20:00,472.985,473.732,472.916,473.545,81800.0
2005-10-27 18:25:00,473.53,473.777,473.007,473.497,96840.0
2005-10-27 18:30:00,473.636,474.075,472.901,473.957,113370.0
2005-10-27 18:35:00,473.604,474.186,473.245,473.904,98280.0
2005-10-27 18:40:00,473.717,474.222,473.135,473.403,87314.0
2005-10-27 18:45:00,473.702,473.811,472.605,473.499,92670.0
2005-10-27 18:50:00,473.489,473.635,472.838,473.333,91806.0
2005-10-27 18:55:00,473.337,473.51,472.369,473.269,101350.0
2005-10-27 19:00:00,472.814,473.408,472.504,473.32,122590.0
2005-10-27 19:05:00,472.955,473.544,472.496,472.952,94883.0
2005-10-27 19:10:00,473.096,473.297,471.982,472.264,115610.0
2005-10-27 19:15:00,472.67,473.16,471.881,472.48,124440.0
2005-10-27 19:20:00,472.873,473.408,472.362,473.258,97428.0
2005-10-27 19:25:00,473.144,473.561,472.497,473.082,115920.0
2005-10-27 19:30:00,473.459,473.468,472.804,472.98,48900.0
2005-10-27 19:35:00,473.061,473.385,472.659,473.226,61516.0
2005-10-27 19:40:00,473.315,473.363,472.688,473.183,44615.0
2005-10-27 19:45:00,472.89,473.367,472.584,473.109,48695.0
2005-10-27 19:50:00,473.333,473.513,472.824,473.115,34180.0
2005-10-27 19:55:00,473.482,473.525,472.988,473.162,18210.0
2005-10-27 20:00:00,472.683,473.44,472.416,473.1,119342.0
2005-10-27 20:05:00,472.865,473.284,472.443,472.877,106267.0
2005-10-27 20:10:00,472.668,473.162,472.413,473.101,74296.0
2005-10-27 20:15:00,473.07,473.178,472.344,473.1,104743.0
2005-10-27 20:20:00,473.152,473.182,472.423,472.593,107038.0
2005-10-27 20:25:00,472.506,473.006,472.369,472.797,16829.0
2005-10-27 20:30:00,472.391,473.181,472.341,472.641,98864.0
2005-10-27 20:35:00,472.717,473.079,472.391,472.79,45036.0
2005-10-27 20:40:00,472.773,473.09,472.169,472.41,79794.0
2005-10-27 20:45:00,472.248,472.891,472.171,472.8,35437.0
2005-10-27 20:50:00,472.746,473.056,472.269,472.543,88086.0
2005-10-27 20:55:00,472.783,473.124,472.602,473.052,21722.0
2005-10-27 21:00:00,472.746,473.036,472.436,472.8,18655.0
2005-10-27 21:05:00,473.001,473.06,472.404,472.404,8520.0
2005-10-27 21:10:00,473.017,473.099,472.303,472.986,58918.0
2005-10-27 21:15:00,472.354,473.04,472.203,472.482,40554.0
2005-10-27 21:20:00,472.159,473.139,472.159,472.964,67074.0
2005-10-27 21:25:00,473.015,473.171,472.08,472.747,52970.0
2005-10-27 21:30:00,473.113,473.309,472.452,473.0,60209.0
2005-10-27 21:35:00,472.864,473.235,472.667,473.1,26650.0
2005-10-27 21:40:00,472.925,473.19,472.223,472.842,42616.0
2005-10-27 21:45:00,472.904,473.142,472.227,472.626,42450.0
2005-10-27 21:50:00,472.788,473.23,472.456,472.711,24863.0
2005-10-27 21:55:00,473.312,473.336,472.477,473.249,39803.0
2005-10-27 22:00:00,472.977,473.464,472.626,473.334,89711.0
2005-10-27 22:05:00,473.321,473.474,472.683,473.362,64090.0
2005-10-27 22:10:00,473.1,473.349,472.644,472.758,78130.0
2005-10-27 22:15:00,473.155,473.394,472.682,472.883,59490.0
2005-10-27 22:20:00,472.797,473.329,472.542,472.876,34340.0
2005-10-27 22:25:00,472.945,473.242,472.458,473.113,91320.0
2005-10-27 22:30:00,472.668,473.214,472.376,472.811,58420.0
2005-10-27 22:35:00,472.793,473.176,472.437,472.589,77070.0
2005-10-27 22:40:00,472.889,473.193,472.522,473.171,18830.0
2005-10-27 22:45:00,472.704,473.201,472.418,472.625,22520.0
2005-10-27 22:50:00,473.019,473.195,472.354,472.553,87340.0
2005-10-27 22:55:00,472.617,473.122,472.491,472.743,24620.0
2005-10-27 23:00:00,472.53,473.308,472.366,472.891,80880.0
2005-10-27 23:05:00,473.043,473.271,472.477,473.271,67410.0
2005-10-27 23:10:00,472.907,473.236,472.377,473.122,65920.0
2005-10-27 23:15:00,472.833,473.269,472.495,472.929,101720.0
2005-10-27 23:20:00,472.935,473.253,472.515,472.755,101780.0
2005-10-27 23:25:00,473.239,473.404,472.733,472.886,41770.0
2005-10-27 23:30:00,473.393,473.412,472.348,473.091,84920.0
2005-10-27 23:35:00,472.885,473.434,472.641,472.839,83057.0
2005-10-27 23:40:00,472.901,473.528,472.683,472.766,95020.0
2005-10-27 23:45:00,473.399,473.513,472.685,473.074,58020.0
2005-10-27 23:50:00,473.172,473.261,472.669,472.797,23420.0
2005-10-27 23:55:00,472.921,473.235,472.397,473.023,95840.0
2005-10-28 00:00:00,473.048,473.216,472.442,472.786,44823.0
2005-10-28 00:05:00,472.616,473.064,472.289,472.625,47754.0
2005-10-28 00:10:00,472.69,473.027,472.191,472.806,101628.0
2005-10-28 00:15:00,472.789,473.14,472.229,472.691,64654.0
2005-10-28 00:20:00,472.918,473.201,472.34,473.062,50999.0
2005-10-28 00:25:00,472.739,473.183,472.416,472.561,66234.0
2005-10-28 00:30:00,472.737,473.146,472.435,472.956,57733.0
2005-10-28 00:35:00,472.737,473.217,472.374,472.756,68075.0
2005-10-28 00:40:00,473.034,473.187,472.407,473.184,63344.0
2005-10-28 00:45:00,472.998,473.449,472.571,473.084,58755.0
2005-10-28 00:50:00,473.021,473.563,472.712,473.076,70100.0
2005-10-28 00:55:00,473.266,473.452,472.617,473.364,65498.0
2005-10-28 01:00:00,473.436,473.764,472.893,473.344,64240.0
2005-10-28 01:05:00,473.14,473.536,472.614,472.614,77569.0
2005-10-28 01:10:00,473.26,473.407,472.673,473.015,64960.0
2005-10-28 01:15:00,473.408,473.578,472.966,472.966,16750.0
2005-10-28 01:20:00,473.32,473.656,472.764,473.491,73626.0
2005-10-28 01:25:00,473.014,473.73,472.82,473.028,79670.0
2005-10-28 01:30:00,473.438,473.674,472.795,473.094,59872.0
2005-10-28 01:35:00,473.151,473.57,472.737,472.936,61621.0
2005-10-28 01:40:00,472.801,473.399,472.639,472.894,65230.0
2005-10-28 01:45:00,473.143,473.513,472.648,472.803,96717.0
2005-10-28 01:50:00,473.309,473.419,472.555,473.005,49390.0
2005-10-28 01:55:00,473.077,473.745,472.729,473.619,85575.0
2005-10-28 02:00:00,473.16,474.022,472.862,473.877,90306.0
2005-10-28 02:05:00,473.746,474.263,473.289,474.213,77057.0
2005-10-28 02:10:00,473.92,474.314,473.532,474.031,103413.0
2005-10-28 02:15:00,474.063,474.182,473.44,473.648,88670.0
2005-10-28 02:20:00,473.813,474.145,473.095,473.291,90969.0
2005-10-28 02:25:00,473.557,473.822,472.942,473.188,88750.0
2005-10-28 02:30:00,473.29,473.675,472.931,473.447,92660.0
2005-10-28 02:35:00,473.407,473.639,472.726,473.266,89477.0
2005-10-28 02:40:00,473.128,473.778,472.951,473.439,91170.0
2005-10-28 02:45:00,473.5,473.844,473.016,473.207,91175.0
2005-10-28 02:50:00,473.733,473.897,473.082,473.785,101387.0
2005-10-28 02:55:00,473.625,473.926,473.096,473.689,116022.0
2005-10-28 03:00:00,473.182,473.781,473.104,473.603,98278.0
2005-10-28 03:05:00,473.688,473.8,473.092,473.496,83570.0
2005-10-28 03:10:00,473.678,473.786,472.894,473.22,106601.0
2005-10-28 03:15:00,473.576,473.8,472.955,473.144,90590.0
2005-10-28 03:20:00,473.475,473.686,472.772,473.104,114010.0
2005-10-28 03:25:00,472.974,473.814,472.941,473.307,100800.0
2005-10-28 03:30:00,473.586,473.615,472.741,473.406,101240.0
2005-10-28 03:35:00,473.36,473.471,472.61,473.23,117250.0
2005-10-28 03:40:00,473.397,473.52,472.829,472.859,111380.0
2005-10-28 03:45:00,473.414,473.475,472.744,472.814,123100.0
2005-10-28 03:50:00,473.144,473.616,472.746,473.479,106280.0
2005-10-28 03:55:00,473.216,473.674,472.876,473.349,72130.0
2005-10-28 04:00:00,473.305,473.623,472.721,472.991,104060.0
2005-10-28 04:05:00,473.464,473.688,472.978,473.18,75460.0
2005-10-28 04:10:00,473.387,473.69,472.983,473.608,100510.0
2005-10-28 04:15:00,473.262,473.915,472.951,473.153,151190.0
2005-10-28 04:20:00,473.37,473.917,473.038,473.307,106040.0
2005-10-28 04:25:00,473.297,473.971,473.169,473.598,85290.0
2005-10-28 04:30:00,473.536,474.038,473.035,473.702,127640.0
2005-10-28 04:35:00,473.507,473.815,472.997,473.749,76810.0
2005-10-28 04:40:00,473.424,473.721,472.927,473.025,61630.0
2005-10-28 04:45:00,473.262,473.627,472.807,473.081,108510.0
2005-10-28 04:50:00,473.425,473.758,472.783,473.435,59210.0
2005-10-28 04:55:00,473.39,473.666,472.982,473.322,49800.0
2005-10-28 05:00:00,473.625,473.73,472.915,473.403,71020.0
2005-10-28 05:05:00,473.16,473.577,472.731,473.512,59970.0
2005-10-28 05:10:00,473.158,473.789,472.707,473.146,120700.0
2005-10-28 05:15:00,473.434,473.549,472.706,473.305,57850.0
2005-10-28 05:20:00,473.397,473.635,472.909,473.049,58450.0
2005-10-28 05:25:00,472.747,473.692,472.747,473.582,89520.0
2005-10-28 05:30:00,473.671,473.709,472.898,473.067,91043.0
2005-10-28 05:35:00,473.484,473.523,472.727,473.185,125250.0
2005-10-28 05:40:00,472.725,473.377,472.502,472.982,100640.0
2005-10-28 05:45:00,473.221,473.39,472.439,473.073,113110.0
2005-10-28 05:50:00,472.647,473.393,472.531,472.779,116210.0
2005-10-28 05:55:00,472.577,473.372,472.549,473.177,76040.0
2005-10-28 06:00:00,473.181,473.33,472.512,473.171,101740.0
2005-10-28 06:05:00,472.928,473.332,472.466,472.996,49480.0
2005-10-28 06:10:00,472.688,473.316,472.521,473.251,68760.0
2005-10-28 06:15:00,473.296,473.398,472.585,472.851,64130.0
2005-10-28 06:20:00,473.082,473.373,472.587,473.33,70700.0
2005-10-28 06:25:00,473.312,473.325,472.609,473.189,71440.0
2005-10-28 06:30:00,472.706,473.4,472.529,473.286,82310.0
2005-10-28 06:35:00,473.313,473.416,472.669,473.168,63230.0
2005-10-28 06:40:00,472.868,473.416,472.72,472.91,57320.0
2005-10-28 06:45:00,473.273,473.337,472.641,473.263,65450.0
2005-10-28 06:50:00,472.732,473.397,472.523,472.974,80590.0
2005-10-28 06:55:00,473.339,473.465,472.631,473.24,66380.0
2005-10-28 07:00:00,473.14,473.405,472.669,473.125,124170.0
2005-10-28 07:05:00,473.329,473.448,472.571,472.936,131866.0
2005-10-28 07:10:00,472.916,473.521,472.643,472.829,96263.0
2005-10-28 07:15:00,473.337,473.534,472.623,473.353,81752.0
2005-10-28 07:20:00,473.177,473.452,472.612,473.426,103563.0
2005-10-28 07:25:00,472.877,473.422,472.563,472.717,79689.0
2005-10-28 07:30:00,472.987,473.473,472.523,472.881,76842.0
2005-10-28 07:35:00,472.88,473.308,472.488,472.721,72527.0
2005-10-28 07:40:00,473.079,473.319,472.422,473.238,113128.0
2005-10-28 07:45:00,473.173,473.377,472.453,472.99,107316.0
2005-10-28 07:50:00,472.772,473.295,472.359,473.16,107244.0
2005-10-28 07:55:00,473.057,473.193,472.259,472.435,103828.0
2005-10-28 08:00:00,472.561,472.956,472.14,472.249,87660.0
2005-10-28 08:05:00,472.352,472.949,472.045,472.469,88690.0
2005-10-28 08:10:00,472.763,472.901,472.063,472.664,80700.0
2005-10-28 08:15:00,472.485,473.012,472.128,472.315,93930.0
2005-10-28 08:20:00,472.492,472.948,471.937,472.853,85680.0
2005-10-28 08:25:00,472.857,473.163,472.108,472.972,80280.0
2005-10-28 08:30:00,472.916,473.132,472.286,472.969,101060.0
2005-10-28 08:35:00,472.914,473.063,472.137,473.007,85650.0
2005-10-28 08:40:00,472.475,473.198,472.291,473.102,91850.0
2005-10-28 08:45:00,472.785,473.232,472.431,472.711,82730.0
2005-10-28 08:50:00,472.816,473.204,472.365,473.133,74470.0
2005-10-28 08:55:00,473.1,473.378,472.521,473.21,98290.0
2005-10-28 09:00:00,472.708,473.254,472.528,472.572,66170.0
2005-10-28 09:05:00,472.912,473.555,472.584,473.44,93930.0
2005-10-28 09:10:00,473.376,473.839,472.866,473.678,94150.0
2005-10-28 09:15:00,473.646,473.918,473.109,473.292,93440.0
2005-10-28 09:20:00,473.575,473.857,472.823,473.839,95970.0
2005-10-28 09:25:00,473.485,474.081,473.193,473.77,104620.0
2005-10-28 09:30:00,473.689,474.18,473.228,473.847,101200.0
2005-10-28 09:35:00,473.863,474.094,473.251,473.852,79760.0
2005-10-28 09:40:00,473.282,473.887,473.09,473.856,93770.0
2005-10-28 09:45:00,473.781,473.966,472.991,473.618,88060.0
2005-10-28 09:50:00,473.602,473.983,473.041,473.499,81820.0
2005-10-28 09:55:00,473.421,474.023,473.175,473.336,90960.0
2005-10-28 10:00:00,473.5,473.946,473.15,473.585,104480.0
2005-10-28 10:05:00,473.352,473.942,473.107,473.865,112440.0
2005-10-28 10:10:00,473.861,473.968,473.344,473.913,95060.0
2005-10-28 10:15:00,473.655,473.997,473.074,473.776,77990.0
2005-10-28 10:20:00,473.101,473.9,473.024,473.363,88910.0
2005-10-28 10:25:00,473.688,473.735,472.95,473.536,77200.0
2005-10-28 10:30:00,473.619,473.684,472.933,473.446,97360.0
2005-10-28 10:35:00,473.095,473.675,472.821,473.3,104400.0
2005-10-28 10:40:00,473.204,473.684,472.951,473.461,88410.0
2005-10-28 10:45:00,473.375,473.723,472.919,473.348,98920.0
2005-10-28 10:50:00,473.424,473.698,472.881,473.249,82220.0
2005-10-28 10:55:00,473.254,473.601,472.842,473.298,64650.0
2005-10-28 11:00:00,473.146,473.782,472.864,473.325,134490.0
2005-10-28 11:05:00,473.121,473.833,472.952,473.574,84940.0
2005-10-28 11:10:00,473.77,473.77,472.715,473.416,119730.0
2005-10-28 11:15:00,473.613,473.702,472.961,473.442,91040.0
2005-10-28 11:20:00,473.234,473.674,472.778,473.092,116710.0
2005-10-28 11:25:00,472.79,473.443,472.494,473.011,117770.0
2005-10-28 11:30:00,473.242,473.496,472.677,473.272,109600.0
2005-10-28 11:35:00,472.928,473.461,472.689,473.18,130920.0
2005-10-28 11:40:00,472.843,473.486,472.704,473.154,121710.0
2005-10-28 11:45:00,473.202,473.423,472.706,473.191,89940.0
2005-10-28 11:50:00,472.985,473.342,472.398,473.011,135160.0
2005-10-28 11:55:00,472.537,473.365,472.537,472.763,134560.0
2005-10-28 12:00:00,472.882,473.275,472.469,472.689,75770.0
2005-10-28 12:05:00,473.094,473.334,472.578,473.141,82800.0
2005-10-28 12:10:00,472.832,473.207,472.402,473.058,85860.0
2005-10-28 12:15:00,472.604,473.184,472.338,472.452,92900.0
2005-10-28 12:20:00,473.081,473.081,472.246,472.94,110280.0
2005-10-28 12:25:00,472.672,473.357,472.196,472.9,110650.0
2005-10-28 12:30:00,473.28,473.394,472.51,472.872,80320.0
2005-10-28 12:35:00,472.513,473.454,472.513,473.306,70990.0
2005-10-28 12:40:00,473.048,473.573,472.707,472.718,93020.0
2005-10-28 12:45:00,472.942,473.359,472.56,472.759,49970.0
2005-10-28 12:50:00,473.319,473.413,472.687,473.064,79890.0
2005-10-28 12:55:00,473.259,473.288,472.459,472.711,93180.0
2005-10-28 13:00:00,472.948,473.265,472.492,472.684,77000.0
2005-10-28 13:05:00,473.125,473.312,472.46,472.894,95230.0
2005-10-28 13:10:00,473.147,473.267,472.252,473.04,82490.0
2005-10-28 13:15:00,473.063,473.191,472.335,472.493,90070.0
2005-10-28 13:20:00,472.55,473.104,472.447,473.018,14420.0
2005-10-28 13:25:00,472.364,473.108,472.272,472.918,71380.0
2005-10-28 13:30:00,472.751,473.177,472.359,472.511,82580.0
2005-10-28 13:35:00,472.709,472.947,472.22,472.906,68740.0
2005-10-28 13:40:00,472.925,473.065,472.168,472.95,104520.0
2005-10-28 13:45:00,472.944,472.944,472.113,472.516,115980.0
2005-10-28 13:50:00,472.147,472.636,471.896,472.586,63500.0
2005-10-28 13:55:00,471.94,472.683,471.925,472.648,68190.0
2005-10-28 14:00:00,472.64,472.792,471.957,472.581,55390.0
2005-10-28 14:05:00,472.2,472.837,472.015,472.405,85173.0
2005-10-28 14:10:00,472.658,472.768,472.057,472.106,37330.0
2005-10-28 14:15:00,472.22,472.771,471.894,472.346,80517.0
2005-10-28 14:20:00,472.426,472.562,471.269,471.842,80287.0
2005-10-28 14:25:00,471.89,472.167,471.219,471.712,89029.0
2005-10-28 14:30:00,472.05,472.505,471.198,471.973,85627.0
2005-10-28 14:35:00,472.515,473.006,471.864,472.559,82485.0
2005-10-28 14:40:00,472.083,472.647,471.691,472.312,84359.0
2005-10-28 14:45:00,471.956,472.361,471.484,471.957,85277.0
2005-10-28 14:50:00,471.402,471.95,470.62,470.745,91607.0
2005-10-28 14:55:00,470.81,471.724,470.607,471.292,113752.0
2005-10-28 15:00:00,470.926,471.241,470.147,470.351,79561.0
2005-10-28 15:05:00,470.938,471.112,470.198,470.699,83530.0
2005-10-28 15:10:00,470.661,471.14,470.13,470.614,90063.0
2005-10-28 15:15:00,470.646,470.657,468.496,468.99,66480.0
2005-10-28 15:20:00,468.801,469.843,468.59,469.112,111106.0
2005-10-28 15:25:00,469.771,469.86,468.808,469.516,88790.0
2005-10-28 15:30:00,469.038,469.932,468.838,469.689,81053.0
2005-10-28 15:35:00,469.272,469.809,469.023,469.572,80025.0
2005-10-28 15:40:00,469.684,470.072,469.153,469.946,64773.0
2005-10-28 15:45:00,469.431,470.335,469.085,470.109,77706.0
2005-10-28 15:50:00,469.802,470.62,469.514,470.002,79419.0
2005-10-28 15:55:00,469.991,470.646,469.694,470.174,100075.0
2005-10-28 16:00:00,470.765,470.765,469.473,469.84,80750.0
2005-10-28 16:05:00,470.114,470.207,469.297,469.471,73010.0
2005-10-28 16:10:00,469.848,470.167,469.268,470.167,85620.0
2005-10-28 16:15:00,469.828,470.591,469.443,470.223,81100.0
2005-10-28 16:20:00,469.834,470.476,469.395,470.003,82480.0
2005-10-28 16:25:00,469.806,470.304,469.381,470.099,81880.0
2005-10-28 16:30:00,469.719,470.355,469.394,470.162,68929.0
2005-10-28 16:35:00,469.598,470.257,469.346,470.18,66070.0
2005-10-28 16:40:00,469.831,470.291,469.282,469.485,78330.0
2005-10-28 16:45:00,469.476,470.211,469.419,469.829,80760.0
2005-10-28 16:50:00,469.682,470.542,469.475,469.719,84439.0
2005-10-28 16:55:00,470.22,470.849,469.638,469.911,83516.0
2005-10-28 17:00:00,470.253,470.451,469.503,470.349,75668.0
2005-10-28 17:05:00,469.671,470.366,469.471,469.656,83724.0
2005-10-28 17:10:00,469.981,470.332,469.501,469.715,90094.0
2005-10-28 17:15:00,470.283,470.328,469.342,469.631,83327.0
2005-10-28 17:20:00,470.116,470.254,469.357,469.896,84840.0
2005-10-28 17:25:00,470.116,470.631,469.462,470.266,107081.0
2005-10-28 17:30:00,470.537,470.956,470.059,470.719,95937.0
2005-10-28 17:35:00,470.701,470.806,469.848,470.062,82751.0
2005-10-28 17:40:00,470.372,470.541,469.717,470.214,102968.0
2005-10-28 17:45:00,470.212,470.592,469.776,470.074,91014.0
2005-10-28 17:50:00,470.21,470.617,469.56,469.874,94722.0
2005-10-28 17:55:00,469.737,470.301,469.201,469.556,79136.0
2005-10-28 18:00:00,469.794,470.397,469.303,469.836,80340.0
2005-10-28 18:05:00,470.007,470.813,469.753,470.665,72260.0
2005-10-28 18:10:00,470.695,471.134,470.26,471.122,60373.0
2005-10-28 18:15:00,470.608,471.407,470.385,470.818,68880.0
2005-10-28 18:20:00,470.191,471.136,470.092,471.042,60958.0
2005-10-28 18:25:00,471.022,472.002,470.378,471.493,75560.0
2005-10-28 18:30:00,471.939,472.544,471.304,472.48,77407.0
2005-10-28 18:35:00,471.994,472.586,471.657,471.877,70150.0
2005-10-28 18:40:00,472.122,472.494,471.465,471.465,60846.0
2005-10-28 18:45:00,472.17,472.43,471.442,472.178,62765.0
2005-10-28 18:50:00,472.178,472.344,471.492,472.192,69180.0
2005-10-28 18:55:00,472.219,472.451,471.116,471.642,73258.0
2005-10-28 19:00:00,471.569,472.22,471.234,472.22,76700.0
2005-10-28 19:05:00,472.191,472.476,471.412,472.373,70530.0
2005-10-28 19:10:00,472.44,472.989,471.823,472.711,81757.0
2005-10-28 19:15:00,472.917,473.095,472.147,472.295,83756.0
2005-10-28 19:20:00,472.356,473.21,472.243,473.194,71123.0
2005-10-28 19:25:00,473.039,473.248,472.008,472.198,71764.0
2005-10-28 19:30:00,472.48,472.594,471.667,472.1,62072.0
2005-10-28 19:35:00,472.606,472.684,471.855,472.385,81304.0
2005-10-28 19:40:00,472.588,472.662,471.926,472.652,31810.0
2005-10-28 19:45:00,472.279,472.728,472.096,472.184,15040.0
2005-10-28 19:50:00,472.633,472.787,472.16,472.7,23692.0
2005-10-28 20:00:00,472.044,473.2,472.044,472.428,56558.0
2005-10-28 20:05:00,472.129,472.871,471.859,472.778,45190.0
2005-10-28 20:10:00,472.704,472.892,472.159,472.452,59055.0
2005-10-28 20:15:00,472.774,472.921,472.053,472.518,63053.0
2005-10-28 20:20:00,472.585,472.89,472.088,472.594,67687.0
2005-10-28 20:25:00,472.447,472.85,472.092,472.241,12060.0
2005-10-28 20:30:00,472.454,472.761,471.866,472.074,68783.0
2005-10-28 20:35:00,472.609,472.818,472.089,472.705,48716.0
2005-10-28 20:40:00,472.349,472.91,472.104,472.895,52248.0
2005-10-28 20:45:00,472.48,473.067,472.268,473.0,72497.0
2005-10-28 20:50:00,472.895,472.95,472.267,472.931,26910.0
2005-10-28 20:55:00,472.414,473.026,472.159,472.575,25058.0
2005-10-28 21:00:00,472.914,473.077,472.25,472.531,68470.0
2005-10-28 21:05:00,472.568,473.241,472.425,473.241,56801.0
2005-10-28 21:10:00,473.01,473.292,472.534,472.598,31588.0
2005-10-28 21:15:00,472.815,473.267,472.525,472.764,25797.0
2005-10-28 21:20:00,472.417,473.194,472.344,472.63,46509.0
2005-10-28 21:25:00,472.987,473.235,472.473,473.001,27468.0
2005-10-28 21:30:00,473.121,473.271,472.586,473.271,41944.0
2005-10-28 21:35:00,473.039,473.385,472.643,473.279,35943.0
2005-10-28 21:40:00,472.836,473.442,472.721,473.219,29439.0
2005-10-28 21:45:00,472.766,473.424,472.584,473.319,39849.0
2005-10-28 21:50:00,472.888,473.362,472.511,472.948,55071.0
2005-10-28 21:55:00,472.805,473.293,472.416,473.211,61714.0
2005-10-28 22:00:00,472.631,473.276,472.561,473.249,31062.0
2005-10-28 22:05:00,473.219,473.224,472.486,472.692,44592.0
2005-10-28 22:10:00,473.134,473.244,472.1,473.167,55140.0
2005-10-28 22:15:00,472.893,473.281,472.1,472.7,64767.0
2005-10-28 22:20:00,472.2,473.219,472.1,472.913,36935.0
2005-10-28 22:25:00,472.2,473.222,472.1,472.7,55289.0
2005-10-28 22:30:00,472.2,473.074,472.0,472.3,55596.0
2005-10-28 22:35:00,472.2,472.779,471.988,472.182,42150.0
2005-10-28 22:40:00,472.3,472.701,472.1,472.3,58681.0
2005-10-28 22:45:00,472.227,472.731,472.1,472.1,50396.0
2005-10-28 22:50:00,472.1,472.785,472.065,472.2,57197.0
2005-10-28 22:55:00,472.1,472.79,472.086,472.1,64960.0
2005-10-31 00:00:00,472.828,472.845,472.212,472.529,38062.0
2005-10-31 00:05:00,472.525,472.925,472.171,472.753,10160.0
2005-10-31 00:10:00,472.57,472.881,472.188,472.582,13492.0
2005-10-31 00:15:00,472.775,472.852,472.228,472.813,10414.0
2005-10-31 00:20:00,472.272,472.89,472.196,472.815,34891.0
2005-10-31 00:25:00,472.805,472.881,472.304,472.735,13352.0
2005-10-31 00:35:00,472.49,472.865,472.181,472.81,22570.0
2005-10-31 00:40:00,472.758,472.793,472.326,472.414,8472.0
2005-10-31 00:45:00,472.881,472.897,472.356,472.826,10280.0
2005-10-31 00:50:00,472.895,472.905,472.217,472.48,18574.0
2005-10-31 00:55:00,472.371,472.835,472.124,472.484,23534.0
2005-10-31 01:00:00,472.335,472.716,471.739,472.342,51270.0
2005-10-31 01:05:00,472.3,472.466,471.856,472.413,57726.0
2005-10-31 01:10:00,472.337,472.474,471.618,471.8,64188.0
2005-10-31 01:15:00,472.0,472.401,471.761,471.8,39490.0
2005-10-31 01:20:00,471.8,472.1,471.8,472.1,39330.0
2005-10-31 01:25:00,472.074,472.455,471.932,472.396,13110.0
2005-10-31 01:30:00,472.217,472.502,471.75,472.094,34540.0
2005-10-31 01:35:00,472.272,472.272,471.505,471.697,24670.0
2005-10-31 01:40:00,472.085,472.252,471.622,472.207,23027.0
2005-10-31 01:45:00,471.844,472.286,471.418,471.945,59324.0
2005-10-31 01:50:00,472.082,472.56,471.466,472.433,49901.0
2005-10-31 01:55:00,472.445,472.704,472.002,472.2,40376.0
2005-10-31 02:00:00,472.342,472.765,471.855,472.505,97880.0
2005-10-31 02:05:00,472.282,472.637,471.698,472.161,98980.0
2005-10-31 02:10:00,471.635,472.282,471.354,471.712,96260.0
2005-10-31 02:15:00,471.742,472.101,471.411,471.433,84121.0
2005-10-31 02:20:00,471.287,472.283,471.287,471.799,85250.0
2005-10-31 02:25:00,472.129,472.245,471.365,471.723,95310.0
2005-10-31 02:30:00,472.205,472.261,471.544,472.125,83600.0
2005-10-31 02:35:00,471.769,472.234,471.396,471.826,99880.0
2005-10-31 02:40:00,471.727,472.286,471.373,471.568,95130.0
2005-10-31 02:45:00,471.766,472.271,471.47,472.088,84270.0
2005-10-31 02:50:00,471.896,472.526,471.477,472.044,131336.0
2005-10-31 02:55:00,471.966,472.424,471.555,471.751,118920.0
2005-10-31 03:00:00,471.774,472.423,471.539,472.061,130770.0
2005-10-31 03:05:00,472.074,472.473,471.654,472.415,115880.0
2005-10-31 03:10:00,472.104,472.588,471.581,472.06,106570.0
2005-10-31 03:15:00,472.037,472.561,471.841,472.18,107410.0
2005-10-31 03:20:00,472.412,472.626,471.674,472.273,104160.0
2005-10-31 03:25:00,472.125,472.538,471.641,472.153,102900.0
2005-10-31 03:30:00,471.759,472.492,471.688,472.125,104120.0
2005-10-31 03:35:00,471.938,472.416,471.587,472.283,131690.0
2005-10-31 03:40:00,471.817,472.504,471.617,472.223,104359.0
2005-10-31 03:45:00,471.819,472.429,471.638,471.788,118900.0
2005-10-31 03:50:00,471.799,472.429,471.551,471.816,135450.0
2005-10-31 03:55:00,472.046,472.4,471.495,472.246,92410.0
2005-10-31 04:00:00,472.032,472.458,471.736,472.066,78090.0
2005-10-31 04:05:00,472.094,472.54,471.761,472.152,78100.0
2005-10-31 04:10:00,472.447,472.499,471.652,472.284,98510.0
2005-10-31 04:15:00,472.069,472.381,471.747,471.747,18710.0
2005-10-31 04:20:00,472.207,472.508,471.831,472.498,26940.0
2005-10-31 04:25:00,471.879,472.496,471.636,471.985,109030.0
2005-10-31 04:30:00,472.351,472.467,471.682,472.428,56330.0
2005-10-31 04:35:00,472.438,472.497,471.686,471.764,65930.0
2005-10-31 04:40:00,471.908,472.494,471.542,471.909,75740.0
2005-10-31 04:45:00,472.0,472.566,471.677,472.108,70980.0
2005-10-31 04:50:00,472.088,472.483,471.609,471.902,53330.0
2005-10-31 04:55:00,471.991,472.387,471.28,472.057,90663.0
2005-10-31 05:00:00,471.977,472.288,471.322,472.133,69260.0
2005-10-31 05:05:00,471.683,472.259,471.305,472.038,71760.0
2005-10-31 05:10:00,471.849,472.196,471.198,471.54,86310.0
2005-10-31 05:15:00,471.7,472.154,471.308,471.921,84620.0
2005-10-31 05:20:00,471.8,472.188,471.347,471.652,83820.0
2005-10-31 05:25:00,471.841,472.163,471.227,471.968,93980.0
2005-10-31 05:30:00,471.47,472.073,471.238,471.624,46330.0
2005-10-31 05:35:00,471.704,472.093,471.264,471.714,35470.0
2005-10-31 05:40:00,471.694,472.146,471.307,471.752,74510.0
2005-10-31 05:45:00,472.129,472.15,471.346,471.66,84240.0
2005-10-31 05:50:00,471.651,472.077,471.336,471.995,62210.0
2005-10-31 05:55:00,471.521,471.958,471.151,471.826,71750.0
2005-10-31 06:00:00,471.991,472.131,470.85,471.841,102830.0
2005-10-31 06:05:00,471.481,471.986,471.177,471.177,91360.0
2005-10-31 06:10:00,471.389,471.978,471.152,471.756,90990.0
2005-10-31 06:15:00,471.829,472.007,470.792,471.375,84783.0
2005-10-31 06:20:00,471.57,471.888,471.104,471.742,84830.0
2005-10-31 06:25:00,471.661,471.902,471.088,471.236,92430.0
2005-10-31 06:30:00,471.253,471.872,470.922,471.217,83530.0
2005-10-31 06:35:00,471.424,471.751,471.093,471.75,85260.0
2005-10-31 06:40:00,471.288,471.915,471.188,471.52,84210.0
2005-10-31 06:45:00,471.389,471.842,471.02,471.477,76390.0
2005-10-31 06:50:00,471.403,471.815,470.88,471.218,123530.0
2005-10-31 06:55:00,471.121,471.743,470.872,471.121,112800.0
2005-10-31 07:00:00,471.24,471.651,470.799,470.967,113430.0
2005-10-31 07:05:00,471.1,471.513,470.683,471.181,95220.0
2005-10-31 07:10:00,471.418,471.579,470.676,471.119,92210.0
2005-10-31 07:15:00,471.112,471.594,470.834,471.316,119740.0
2005-10-31 07:20:00,471.301,471.562,470.745,471.42,76230.0
2005-10-31 07:25:00,470.855,471.523,470.708,470.999,82150.0
2005-10-31 07:30:00,471.322,471.8,470.795,471.031,97850.0
2005-10-31 07:35:00,471.507,471.507,470.714,471.267,86010.0
2005-10-31 07:40:00,471.363,471.7,470.697,471.187,119790.0
2005-10-31 07:45:00,471.238,471.371,470.641,470.973,84630.0
2005-10-31 07:50:00,471.378,471.55,470.526,471.191,94070.0
2005-10-31 07:55:00,471.192,471.337,470.557,471.226,105340.0
2005-10-31 08:00:00,471.04,471.526,470.669,470.896,80700.0
2005-10-31 08:05:00,471.034,471.641,470.761,470.879,81390.0
2005-10-31 08:10:00,471.44,471.564,470.719,470.924,81410.0
2005-10-31 08:15:00,471.441,471.534,470.731,470.927,77520.0
2005-10-31 08:20:00,471.343,471.519,470.51,471.353,78440.0
2005-10-31 08:25:00,471.044,471.64,470.612,471.606,83360.0
2005-10-31 08:30:00,470.789,471.891,470.713,471.8,95124.0
2005-10-31 08:35:00,471.636,471.94,470.941,471.8,83810.0
2005-10-31 08:40:00,471.864,472.027,471.152,471.72,82939.0
2005-10-31 08:45:00,472.034,472.072,471.125,471.971,84090.0
2005-10-31 08:50:00,472.011,472.137,471.427,471.984,72500.0
2005-10-31 08:55:00,472.023,472.112,471.339,471.876,61684.0
2005-10-31 09:00:00,471.617,472.144,471.26,471.801,94560.0
2005-10-31 09:05:00,472.035,472.106,471.324,472.075,107420.0
2005-10-31 09:10:00,471.84,472.301,471.381,472.287,120530.0
2005-10-31 09:15:00,471.981,472.245,471.276,472.111,96620.0
2005-10-31 09:20:00,471.905,472.191,471.098,471.098,116460.0
2005-10-31 09:25:00,471.89,471.922,470.985,471.625,140050.0
2005-10-31 09:30:00,471.295,471.852,470.848,471.494,141040.0
2005-10-31 09:35:00,471.869,471.873,471.099,471.846,102450.0
2005-10-31 09:40:00,471.538,471.867,470.843,471.684,117240.0
2005-10-31 09:45:00,471.791,471.848,471.017,471.789,92590.0
2005-10-31 09:50:00,471.656,471.849,471.058,471.468,105700.0
2005-10-31 09:55:00,471.42,471.904,471.045,471.882,113380.0
2005-10-31 10:00:00,471.744,471.897,471.176,471.723,109130.0
2005-10-31 10:05:00,471.051,471.78,470.971,471.637,136970.0
2005-10-31 10:10:00,470.957,471.8,470.911,471.588,112590.0
2005-10-31 10:15:00,470.954,471.562,470.716,471.458,117250.0
2005-10-31 10:20:00,471.081,471.623,470.687,471.332,111270.0
2005-10-31 10:25:00,471.146,471.788,470.829,471.684,122210.0
2005-10-31 10:30:00,471.671,472.156,471.193,472.099,110240.0
2005-10-31 10:35:00,471.923,472.278,471.266,471.811,125820.0
2005-10-31 10:40:00,471.891,472.231,471.466,471.701,102060.0
2005-10-31 10:45:00,471.978,472.226,471.394,471.781,117980.0
2005-10-31 10:50:00,471.558,471.944,471.117,471.686,116310.0
2005-10-31 10:55:00,471.894,472.093,471.208,471.685,129410.0
2005-10-31 11:00:00,471.581,472.043,471.173,471.527,83340.0
2005-10-31 11:05:00,471.759,472.081,471.271,471.634,92370.0
2005-10-31 11:10:00,471.728,472.2,471.277,471.68,99990.0
2005-10-31 11:15:00,471.978,472.56,471.506,472.111,84030.0
2005-10-31 11:20:00,472.32,472.74,471.558,472.363,93740.0
2005-10-31 11:25:00,472.549,472.838,472.032,472.458,82920.0
2005-10-31 11:30:00,472.515,472.833,471.978,472.155,61980.0
2005-10-31 11:35:00,472.03,472.807,471.932,472.288,104420.0
2005-10-31 11:40:00,472.002,472.598,471.598,471.607,97570.0
2005-10-31 11:45:00,471.804,472.437,471.391,472.302,94770.0
2005-10-31 11:50:00,471.905,472.57,471.577,471.95,100790.0
2005-10-31 11:55:00,472.084,472.609,471.726,471.842,58690.0
2005-10-31 12:00:00,471.978,472.486,471.607,472.422,90080.0
2005-10-31 12:05:00,472.262,472.516,471.546,472.252,91160.0
2005-10-31 12:10:00,471.647,472.535,471.572,472.041,76840.0
2005-10-31 12:15:00,472.151,472.6,471.818,472.005,37560.0
2005-10-31 12:20:00,472.395,472.45,471.469,471.8,110160.0
2005-10-31 12:25:00,471.935,472.247,471.335,471.962,108810.0
2005-10-31 12:30:00,472.047,472.246,471.47,472.158,75880.0
2005-10-31 12:35:00,471.355,472.236,471.355,471.562,79645.0
2005-10-31 12:40:00,471.721,472.335,471.274,471.434,70860.0
2005-10-31 12:45:00,471.905,472.002,471.368,471.396,78000.0
2005-10-31 12:50:00,471.494,472.042,471.236,471.33,81110.0
2005-10-31 12:55:00,471.946,471.946,471.163,471.317,61620.0
2005-10-31 13:00:00,471.564,472.053,471.092,471.885,69510.0
2005-10-31 13:05:00,471.791,471.899,471.104,471.104,81950.0
2005-10-31 13:10:00,471.77,471.77,470.897,471.658,89270.0
2005-10-31 13:15:00,471.776,471.86,470.993,471.203,87500.0
2005-10-31 13:20:00,471.253,471.788,470.912,471.743,64830.0
2005-10-31 13:25:00,471.303,471.739,470.953,471.352,52490.0
2005-10-31 13:30:00,471.326,471.811,471.029,471.7,69960.0
2005-10-31 13:35:00,471.791,471.831,471.095,471.739,76729.0
2005-10-31 13:40:00,471.689,471.832,470.828,471.64,86340.0
2005-10-31 13:45:00,471.617,471.815,470.928,471.562,102830.0
2005-10-31 13:50:00,471.551,471.669,470.84,471.375,79390.0
2005-10-31 13:55:00,471.355,471.641,470.755,470.991,66930.0
2005-10-31 14:00:00,471.62,471.679,470.723,471.028,76520.0
2005-10-31 14:05:00,471.199,471.597,470.733,470.838,68010.0
2005-10-31 14:10:00,471.52,471.713,470.836,471.506,82060.0
2005-10-31 14:15:00,471.438,471.6,470.577,471.443,96590.0
2005-10-31 14:20:00,471.409,471.8,470.817,471.291,79800.0
2005-10-31 14:25:00,471.151,471.714,470.754,471.22,87580.0
2005-10-31 14:30:00,471.698,472.163,471.106,471.641,71080.0
2005-10-31 14:35:00,471.6,472.268,471.296,471.499,67820.0
2005-10-31 14:40:00,471.644,472.079,471.304,471.95,78180.0
2005-10-31 14:45:00,471.971,472.213,471.419,472.061,66900.0
2005-10-31 14:50:00,471.908,472.272,471.501,471.904,77560.0
2005-10-31 14:55:00,471.966,472.327,471.537,472.099,99640.0
2005-10-31 15:00:00,471.906,472.278,471.487,472.198,82380.0
2005-10-31 15:05:00,471.846,472.29,471.418,472.239,69160.0
2005-10-31 15:10:00,470.6,472.386,470.3,472.023,98610.0
2005-10-31 15:15:00,472.265,472.337,471.369,471.647,88300.0
2005-10-31 15:20:00,471.937,472.227,471.045,471.721,121730.0
2005-10-31 15:25:00,471.576,471.852,470.994,471.641,94830.0
2005-10-31 15:30:00,471.037,471.623,470.885,471.415,85940.0
2005-10-31 15:35:00,471.214,471.77,470.773,471.442,89070.0
2005-10-31 15:40:00,471.097,471.429,470.142,470.193,76620.0
2005-10-31 15:45:00,470.566,470.88,470.049,470.376,82250.0
2005-10-31 15:50:00,470.523,470.661,469.739,470.237,89790.0
2005-10-31 15:55:00,470.313,470.772,469.878,470.163,103660.0
2005-10-31 16:00:00,469.989,470.809,469.762,470.341,93300.0
2005-10-31 16:05:00,470.71,470.751,469.887,469.887,76360.0
2005-10-31 16:10:00,470.546,470.599,469.655,470.34,89130.0
2005-10-31 16:15:00,469.79,470.794,469.482,470.794,79240.0
2005-10-31 16:20:00,470.589,470.899,470.016,470.254,90790.0
2005-10-31 16:25:00,470.843,471.096,470.074,471.052,94090.0
2005-10-31 16:30:00,470.697,471.332,470.378,471.075,77290.0
2005-10-31 16:35:00,470.313,471.131,470.212,470.915,70710.0
2005-10-31 16:40:00,470.52,471.191,470.177,470.272,85350.0
2005-10-31 16:45:00,470.367,471.121,470.259,470.27,94650.0
2005-10-31 16:50:00,470.252,471.128,470.103,470.92,80250.0
2005-10-31 16:55:00,470.81,471.172,470.114,470.326,97150.0
2005-10-31 17:00:00,470.119,470.64,469.446,469.591,110470.0
2005-10-31 17:05:00,469.836,470.124,468.824,468.999,119680.0
2005-10-31 17:10:00,468.877,469.804,468.787,469.581,126240.0
2005-10-31 17:15:00,469.417,469.584,468.563,469.235,105760.0
2005-10-31 17:20:00,468.944,469.458,468.266,468.53,124510.0
2005-10-31 17:25:00,468.571,468.613,466.69,467.123,134400.0
2005-10-31 17:30:00,467.463,467.515,465.995,465.995,128750.0
2005-10-31 17:35:00,465.406,466.408,465.13,465.568,114520.0
2005-10-31 17:40:00,465.786,465.947,464.8,465.947,146460.0
2005-10-31 17:45:00,465.671,465.99,464.883,465.469,112040.0
2005-10-31 17:50:00,465.667,465.709,464.216,464.897,122380.0
2005-10-31 17:55:00,464.574,465.795,464.359,465.204,107550.0
2005-10-31 18:00:00,465.435,466.224,465.017,465.211,117110.0
2005-10-31 18:05:00,465.47,465.78,464.795,465.378,96350.0
2005-10-31 18:10:00,465.436,465.505,464.723,465.319,85140.0
2005-10-31 18:15:00,464.81,465.242,464.212,464.816,99250.0
2005-10-31 18:20:00,465.067,465.713,464.554,465.129,79530.0
2005-10-31 18:25:00,465.287,466.502,465.17,466.364,97260.0
2005-10-31 18:30:00,466.402,466.402,465.173,465.37,105680.0
2005-10-31 18:35:00,465.232,465.515,464.515,465.016,100030.0
2005-10-31 18:40:00,465.2,465.429,464.482,465.018,86750.0
2005-10-31 18:45:00,465.048,465.338,464.444,464.851,87010.0
2005-10-31 18:50:00,465.249,465.29,463.932,464.579,90410.0
2005-10-31 18:55:00,464.512,465.489,464.426,464.935,94430.0
2005-10-31 19:00:00,464.858,465.924,464.858,465.283,95870.0
2005-10-31 19:05:00,465.193,465.853,464.961,465.259,88900.0
2005-10-31 19:10:00,465.635,465.978,464.951,465.501,98060.0
2005-10-31 19:15:00,465.999,466.289,465.237,465.954,103480.0
2005-10-31 19:20:00,465.887,466.235,464.805,465.783,94730.0
2005-10-31 19:25:00,465.793,466.014,464.997,465.919,95450.0
2005-10-31 19:30:00,465.956,466.098,465.153,465.41,84850.0
2005-10-31 19:35:00,465.92,466.105,465.202,466.021,92390.0
2005-10-31 19:40:00,466.026,466.217,465.244,466.217,98130.0
2005-10-31 19:45:00,466.1,466.396,465.533,465.789,92200.0
2005-10-31 19:50:00,466.207,466.751,465.832,466.415,86530.0
2005-10-31 19:55:00,466.178,466.903,465.796,466.538,97720.0
2005-10-31 20:00:00,466.534,467.037,465.852,466.051,91960.0
2005-10-31 20:05:00,465.729,466.21,464.98,465.423,89960.0
2005-10-31 20:10:00,465.565,465.654,464.586,464.91,83020.0
2005-10-31 20:15:00,465.247,465.776,464.564,465.194,80740.0
2005-10-31 20:20:00,465.039,465.49,464.606,464.872,88220.0
2005-10-31 20:25:00,465.126,465.42,464.581,464.68,98458.0
2005-10-31 20:30:00,464.732,464.896,464.092,464.554,90150.0
2005-10-31 20:35:00,464.662,465.3,464.159,465.3,107290.0
2005-10-31 20:40:00,464.558,464.878,464.211,464.232,38840.0
2005-10-31 20:45:00,464.376,464.871,464.085,464.195,41850.0
2005-10-31 20:50:00,464.434,464.794,464.0,464.195,62380.0
2005-10-31 20:55:00,464.073,464.788,464.073,464.514,15400.0
2005-10-31 21:00:00,464.747,465.06,464.106,464.567,90810.0
2005-10-31 21:05:00,464.614,465.3,464.136,464.265,101130.0
2005-10-31 21:10:00,464.729,465.058,464.096,464.698,67110.0
2005-10-31 21:15:00,464.619,465.341,464.384,464.714,97170.0
2005-10-31 21:20:00,464.724,465.3,464.346,465.3,78980.0
2005-10-31 21:25:00,465.218,465.503,464.544,465.275,104190.0
2005-10-31 21:30:00,465.382,465.509,464.671,464.886,59110.0
2005-10-31 21:35:00,465.104,465.507,464.798,465.5,69630.0
2005-10-31 21:40:00,465.6,465.6,464.769,465.2,92690.0
2005-10-31 21:45:00,465.1,465.413,464.583,465.167,82340.0
2005-10-31 21:50:00,465.359,465.397,464.701,464.822,67590.0
2005-10-31 21:55:00,464.985,465.396,464.742,465.3,95810.0
2005-10-31 22:00:00,465.5,465.6,464.717,465.445,99355.0
2005-10-31 22:05:00,465.068,465.578,464.612,465.19,104340.0
2005-10-31 22:10:00,465.107,465.215,464.609,465.039,38990.0
2005-10-31 22:15:00,465.064,465.3,464.217,464.912,63190.0
2005-10-31 22:20:00,464.998,465.475,464.567,465.352,112110.0
2005-10-31 22:25:00,464.97,465.456,464.578,465.414,50610.0
2005-10-31 22:30:00,465.066,465.49,464.699,465.3,51220.0
2005-10-31 22:35:00,465.3,465.379,464.642,465.337,63740.0
2005-10-31 22:40:00,465.085,465.512,464.504,464.667,120060.0
2005-10-31 22:45:00,464.677,465.5,464.551,465.5,85450.0
2005-10-31 22:50:00,465.31,465.394,464.614,464.7,100100.0
2005-10-31 22:55:00,465.197,465.475,464.706,465.249,66240.0
2005-10-31 23:00:00,465.02,465.537,464.573,464.876,87300.0
2005-10-31 23:05:00,465.256,465.472,464.6,465.285,82760.0
2005-10-31 23:10:00,465.258,465.344,464.53,465.262,67280.0
2005-10-31 23:15:00,464.841,465.408,464.598,464.825,64770.0
2005-10-31 23:20:00,465.133,465.418,464.722,464.881,39830.0
2005-10-31 23:25:00,464.835,465.33,464.504,464.912,92660.0
2005-10-31 23:30:00,465.3,465.366,464.495,465.308,71450.0
2005-10-31 23:35:00,465.182,465.228,464.489,464.872,61020.0
2005-10-31 23:40:00,464.778,465.363,464.565,464.787,79740.0
2005-10-31 23:45:00,465.207,465.451,464.517,465.2,63640.0
2005-10-31 23:50:00,464.921,465.635,464.613,465.484,63870.0
2005-10-31 23:55:00,465.229,465.584,464.839,465.048,78970.0
2005-11-01 00:00:00,465.3,465.543,464.951,465.248,40640.0
2005-11-01 00:05:00,465.512,465.621,464.873,465.074,46360.0
2005-11-01 00:10:00,465.22,465.527,464.788,465.43,52860.0
2005-11-01 00:15:00,465.278,465.503,464.427,464.493,43500.0
2005-11-01 00:20:00,464.872,465.137,464.58,464.838,28819.0
2005-11-01 00:25:00,465.105,465.198,464.485,465.132,34744.0
2005-11-01 00:30:00,464.829,465.407,464.653,465.363,58280.0
2005-11-01 00:35:00,465.363,465.521,464.758,465.41,37500.0
2005-11-01 00:40:00,465.154,465.482,464.765,465.397,44094.0
2005-11-01 00:45:00,465.335,465.528,464.779,464.967,44560.0
2005-11-01 00:50:00,464.851,465.277,464.569,465.058,31685.0
2005-11-01 00:55:00,465.183,465.421,464.612,465.044,45480.0
2005-11-01 01:00:00,464.792,465.5,464.606,465.5,39601.0
2005-11-01 01:05:00,465.227,465.431,464.632,464.859,56348.0
2005-11-01 01:10:00,465.082,465.416,464.671,464.828,48963.0
2005-11-01 01:15:00,465.3,465.395,464.635,465.1,39820.0
2005-11-01 01:20:00,465.041,465.408,464.733,465.389,17572.0
2005-11-01 01:25:00,464.722,465.335,464.503,464.859,33313.0
2005-11-01 01:30:00,465.2,465.3,464.497,465.224,38919.0
2005-11-01 01:35:00,465.2,465.29,464.541,464.859,37850.0
2005-11-01 01:40:00,464.775,465.7,464.486,464.861,48314.0
2005-11-01 01:45:00,465.094,465.252,464.292,465.007,76216.0
2005-11-01 01:50:00,465.8,465.8,464.661,464.868,28192.0
2005-11-01 01:55:00,465.244,465.384,464.648,464.93,34280.0
2005-11-01 02:00:00,465.052,465.277,464.393,465.058,86910.0
2005-11-01 02:05:00,465.178,465.39,464.493,465.324,59430.0
2005-11-01 02:10:00,464.798,465.329,464.645,464.941,62890.0
2005-11-01 02:15:00,464.843,465.206,464.461,464.576,77960.0
2005-11-01 02:20:00,464.567,465.246,464.485,464.764,81610.0
2005-11-01 02:25:00,465.323,465.327,464.591,465.049,95570.0
2005-11-01 02:30:00,464.722,465.38,464.352,465.379,90670.0
2005-11-01 02:35:00,465.411,465.638,464.654,465.408,94745.0
2005-11-01 02:40:00,464.967,465.811,464.854,465.313,96950.0
2005-11-01 02:45:00,465.586,465.892,465.12,465.245,99654.0
2005-11-01 02:50:00,465.794,465.999,465.142,465.83,114090.0
2005-11-01 02:55:00,465.456,466.045,465.241,465.37,94960.0
2005-11-01 03:00:00,465.449,466.059,465.095,465.35,137990.0
2005-11-01 03:05:00,465.275,465.957,465.158,465.729,136330.0
2005-11-01 03:10:00,465.666,466.037,465.275,465.799,125920.0
2005-11-01 03:15:00,465.506,466.093,465.248,465.495,105940.0
2005-11-01 03:20:00,465.688,466.06,465.314,465.353,149920.0
2005-11-01 03:25:00,465.467,466.188,465.242,465.98,120700.0
2005-11-01 03:30:00,465.815,466.162,465.341,466.089,93220.0
2005-11-01 03:35:00,465.541,466.14,465.272,465.821,116670.0
2005-11-01 03:40:00,465.942,466.055,465.24,465.908,95410.0
2005-11-01 03:45:00,465.702,465.992,465.158,465.856,155010.0
2005-11-01 03:50:00,465.36,466.069,465.216,465.777,134030.0
2005-11-01 03:55:00,465.497,465.932,465.034,465.225,107330.0
2005-11-01 04:00:00,465.268,465.884,465.107,465.538,101860.0
2005-11-01 04:05:00,465.343,465.917,465.045,465.434,132040.0
2005-11-01 04:10:00,465.52,465.785,464.886,465.305,102090.0
2005-11-01 04:15:00,465.596,465.762,465.105,465.5,54320.0
2005-11-01 04:20:00,465.339,465.799,464.753,464.92,105920.0
2005-11-01 04:25:00,465.128,465.569,464.924,465.493,48060.0
2005-11-01 04:30:00,464.786,465.61,464.677,465.487,41090.0
2005-11-01 04:35:00,465.118,465.613,464.811,465.209,65010.0
2005-11-01 04:40:00,465.329,465.554,464.722,465.521,48200.0
2005-11-01 04:45:00,465.006,465.603,464.769,465.5,78160.0
2005-11-01 04:50:00,465.447,465.618,464.512,465.208,93770.0
2005-11-01 04:55:00,465.509,465.573,464.783,465.534,57250.0
2005-11-01 05:00:00,465.512,465.658,464.679,465.522,133460.0
2005-11-01 05:05:00,465.387,465.682,464.923,465.499,115550.0
2005-11-01 05:10:00,465.116,465.7,464.809,465.212,142400.0
2005-11-01 05:15:00,464.889,465.554,464.679,465.123,129090.0
2005-11-01 05:20:00,465.052,465.598,464.642,464.985,125610.0
2005-11-01 05:25:00,465.456,465.601,464.674,465.106,107600.0
2005-11-01 05:30:00,465.44,465.576,464.827,464.987,93220.0
2005-11-01 05:35:00,465.328,465.498,464.551,464.713,138420.0
2005-11-01 05:40:00,464.934,465.626,464.564,465.437,121270.0
2005-11-01 05:45:00,465.01,465.55,464.715,465.005,135580.0
2005-11-01 05:50:00,464.952,465.579,464.733,465.078,126500.0
2005-11-01 05:55:00,465.269,465.611,464.712,465.493,130260.0
2005-11-01 06:00:00,465.488,465.657,464.731,465.521,110760.0
2005-11-01 06:05:00,465.308,465.705,464.774,465.275,115810.0
2005-11-01 06:10:00,465.237,465.736,464.879,465.644,130410.0
2005-11-01 06:15:00,465.678,466.0,465.037,466.0,108690.0
2005-11-01 06:20:00,465.346,465.87,464.924,465.767,100830.0
2005-11-01 06:25:00,465.334,465.756,464.928,465.617,133490.0
2005-11-01 06:30:00,465.373,465.854,464.738,465.495,118310.0
2005-11-01 06:35:00,466.0,466.0,465.119,465.458,100440.0
2005-11-01 06:40:00,465.195,465.787,465.069,465.558,91360.0
2005-11-01 06:45:00,465.8,465.821,465.105,465.732,66960.0
2005-11-01 06:50:00,465.271,465.823,465.021,465.579,94830.0
2005-11-01 06:55:00,465.865,465.865,465.137,465.382,78740.0
2005-11-01 07:00:00,465.589,465.837,465.063,465.672,105740.0
2005-11-01 07:05:00,465.407,465.887,465.044,465.403,96930.0
2005-11-01 07:10:00,465.203,465.967,465.064,465.292,96040.0
2005-11-01 07:15:00,465.534,466.006,465.159,465.898,107890.0
2005-11-01 07:20:00,465.626,465.976,465.202,465.598,90500.0
2005-11-01 07:25:00,465.437,466.162,465.258,465.936,104290.0
2005-11-01 07:30:00,465.558,466.104,465.395,465.711,78920.0
2005-11-01 07:35:00,465.847,466.105,465.292,465.51,83850.0
2005-11-01 07:40:00,465.921,466.081,465.425,465.511,38480.0
2005-11-01 07:45:00,466.04,466.088,465.441,466.003,49390.0
2005-11-01 07:50:00,465.597,466.172,465.394,466.022,91680.0
2005-11-01 07:55:00,465.921,466.035,465.203,465.616,104280.0
2005-11-01 08:00:00,465.587,466.082,465.34,465.657,101170.0
2005-11-01 08:05:00,465.425,466.03,465.094,465.681,111600.0
2005-11-01 08:10:00,465.986,466.176,465.441,466.002,89610.0
2005-11-01 08:15:00,465.53,466.163,465.376,465.828,60890.0
2005-11-01 08:20:00,465.563,466.348,465.181,466.105,100990.0
2005-11-01 08:25:00,466.047,466.39,465.356,466.118,92200.0
2005-11-01 08:30:00,466.037,466.186,465.276,465.916,118170.0
2005-11-01 08:35:00,465.885,466.176,465.126,465.896,108600.0
2005-11-01 08:40:00,465.368,466.076,465.14,465.91,101400.0
2005-11-01 08:45:00,465.303,465.944,465.178,465.906,115990.0
2005-11-01 08:50:00,465.735,465.961,465.232,465.275,63937.0
2005-11-01 08:55:00,465.626,466.069,465.257,465.698,92520.0
2005-11-01 09:00:00,465.555,466.061,465.108,465.727,106490.0
2005-11-01 09:05:00,465.729,466.232,465.411,466.09,87040.0
2005-11-01 09:10:00,465.996,466.194,465.374,465.943,115300.0
2005-11-01 09:15:00,465.895,466.207,465.378,465.766,110280.0
2005-11-01 09:20:00,465.913,466.193,465.452,465.851,110870.0
2005-11-01 09:25:00,465.482,466.045,465.124,465.789,91350.0
2005-11-01 09:30:00,465.967,466.122,465.387,465.852,45180.0
2005-11-01 09:35:00,465.861,466.257,465.256,465.897,86580.0
2005-11-01 09:40:00,465.546,465.933,464.955,465.817,106040.0
2005-11-01 09:45:00,465.771,466.046,465.069,465.563,106520.0
2005-11-01 09:50:00,465.491,465.805,464.803,465.563,85840.0
2005-11-01 09:55:00,465.223,465.908,465.011,465.297,95400.0
2005-11-01 10:00:00,465.511,465.799,464.975,465.21,127270.0
2005-11-01 10:05:00,464.83,465.689,464.779,465.636,130180.0
2005-11-01 10:10:00,465.642,465.725,464.864,465.399,113330.0
2005-11-01 10:15:00,465.387,465.781,464.82,465.72,112390.0
2005-11-01 10:20:00,465.279,465.746,464.855,465.471,109880.0
2005-11-01 10:25:00,465.299,465.935,464.992,465.734,116450.0
2005-11-01 10:30:00,465.808,465.834,464.925,465.695,114590.0
2005-11-01 10:35:00,465.279,465.78,464.903,465.52,103180.0
2005-11-01 10:40:00,465.384,465.835,464.936,465.317,83120.0
2005-11-01 10:45:00,465.764,465.951,465.017,465.46,113220.0
2005-11-01 10:50:00,465.227,465.916,465.074,465.444,113010.0
2005-11-01 10:55:00,465.601,465.778,464.797,464.983,122570.0
2005-11-01 11:00:00,464.996,465.672,464.801,465.01,136150.0
2005-11-01 11:05:00,465.259,465.511,464.622,464.948,103450.0
2005-11-01 11:10:00,465.352,465.738,464.756,465.482,137370.0
2005-11-01 11:15:00,465.492,465.604,464.75,465.199,77620.0
2005-11-01 11:20:00,465.37,465.556,464.568,464.742,117170.0
2005-11-01 11:25:00,464.678,465.462,464.543,465.001,112290.0
2005-11-01 11:30:00,465.288,465.405,464.532,465.299,106300.0
2005-11-01 11:35:00,465.045,465.568,464.622,464.858,122460.0
2005-11-01 11:40:00,465.05,465.651,464.891,464.905,111750.0
2005-11-01 11:45:00,465.051,465.597,464.754,465.418,88570.0
2005-11-01 11:50:00,465.078,465.502,464.68,464.917,97720.0
2005-11-01 11:55:00,464.924,465.547,464.69,464.936,132500.0
2005-11-01 12:00:00,464.664,465.563,464.647,465.356,110910.0
2005-11-01 12:05:00,464.949,465.474,464.505,465.295,105280.0
2005-11-01 12:10:00,465.243,465.49,464.757,465.402,53830.0
2005-11-01 12:15:00,465.195,465.614,464.662,464.885,102200.0
2005-11-01 12:20:00,465.486,465.509,464.455,465.362,71080.0
2005-11-01 12:25:00,464.987,465.665,464.57,464.989,102500.0
2005-11-01 12:30:00,465.338,465.517,464.653,464.842,91850.0
2005-11-01 12:35:00,465.066,465.313,464.591,465.248,61550.0
2005-11-01 12:40:00,465.0,465.373,464.584,464.618,97080.0
2005-11-01 12:45:00,465.196,465.368,464.584,465.208,94550.0
2005-11-01 12:50:00,465.155,465.6,464.601,464.836,91010.0
2005-11-01 12:55:00,465.366,465.383,464.608,464.971,41350.0
2005-11-01 13:00:00,464.906,465.319,464.393,464.825,76910.0
2005-11-01 13:05:00,465.283,465.506,464.742,464.742,112730.0
2005-11-01 13:10:00,465.504,465.504,464.716,465.412,107950.0
2005-11-01 13:15:00,465.414,465.438,464.655,464.849,114410.0
2005-11-01 13:20:00,465.143,465.424,464.584,465.424,54500.0
2005-11-01 13:25:00,465.104,465.491,464.726,465.428,68770.0
2005-11-01 13:30:00,465.061,465.556,464.719,465.187,101490.0
2005-11-01 13:35:00,465.334,465.443,464.676,465.35,105890.0
2005-11-01 13:40:00,465.177,465.563,464.694,465.436,126580.0
2005-11-01 13:45:00,465.276,465.605,464.789,465.481,99720.0
2005-11-01 13:50:00,465.237,465.649,464.785,465.011,83900.0
2005-11-01 13:55:00,465.333,465.629,464.842,465.525,83080.0
2005-11-01 14:00:00,465.8,465.8,464.775,465.388,99280.0
2005-11-01 14:05:00,465.403,465.8,464.911,465.166,82360.0
2005-11-01 14:10:00,465.8,465.8,464.749,465.387,117070.0
2005-11-01 14:15:00,465.229,465.547,464.75,465.256,123050.0
2005-11-01 14:20:00,465.333,465.403,464.655,465.271,105700.0
2005-11-01 14:25:00,465.227,465.429,464.709,465.114,111890.0
2005-11-01 14:30:00,465.401,465.742,464.833,465.149,102590.0
2005-11-01 14:35:00,465.621,465.862,465.002,465.512,103940.0
2005-11-01 14:40:00,465.257,465.962,465.121,465.777,117900.0
2005-11-01 14:45:00,465.483,465.912,465.136,465.881,110560.0
2005-11-01 14:50:00,465.185,466.035,465.131,465.774,119100.0
2005-11-01 14:55:00,465.731,466.079,465.162,465.7,140810.0
2005-11-01 15:00:00,465.374,466.12,461.3,465.556,88770.0
2005-11-01 15:05:00,461.3,466.019,461.3,465.573,113380.0
2005-11-01 15:10:00,465.307,465.925,461.3,461.3,92600.0
2005-11-01 15:15:00,465.891,465.934,461.7,465.664,83840.0
2005-11-01 15:20:00,465.456,466.026,464.513,464.649,136590.0
2005-11-01 15:25:00,465.046,465.186,464.255,464.871,102850.0
2005-11-01 15:30:00,464.595,465.396,464.366,464.958,103340.0
2005-11-01 15:35:00,464.716,465.254,464.011,464.632,111280.0
2005-11-01 15:40:00,464.664,464.795,463.029,463.306,88000.0
2005-11-01 15:45:00,462.988,463.782,462.598,463.084,103670.0
2005-11-01 15:50:00,462.686,463.247,461.818,461.961,94670.0
2005-11-01 15:55:00,462.004,462.46,461.005,461.262,116690.0
2005-11-01 16:00:00,461.103,461.553,460.413,460.888,90110.0
2005-11-01 16:05:00,461.274,461.41,460.35,460.717,84150.0
2005-11-01 16:10:00,461.098,461.671,460.497,461.501,93090.0
2005-11-01 16:15:00,461.084,462.124,460.913,461.42,85400.0
2005-11-01 16:20:00,461.529,461.971,460.932,461.771,92530.0
2005-11-01 16:25:00,461.617,462.064,461.075,461.419,86060.0
2005-11-01 16:30:00,461.285,461.776,460.653,461.616,79070.0
2005-11-01 16:35:00,460.979,461.668,460.294,460.956,73710.0
2005-11-01 16:40:00,460.585,461.137,460.239,460.686,87160.0
2005-11-01 16:45:00,461.01,461.402,460.562,461.008,88930.0
2005-11-01 16:50:00,460.428,461.7,460.032,460.848,89160.0
2005-11-01 16:55:00,460.559,461.317,460.353,460.802,91880.0
2005-11-01 17:00:00,461.278,461.4,459.503,460.111,82220.0
2005-11-01 17:05:00,459.362,460.038,458.419,458.611,81760.0
2005-11-01 17:10:00,458.577,459.456,458.519,459.012,91670.0
2005-11-01 17:15:00,459.189,459.189,457.526,457.938,70280.0
2005-11-01 17:20:00,458.207,458.941,457.806,458.117,83310.0
2005-11-01 17:25:00,458.118,459.138,457.444,457.914,93420.0
2005-11-01 17:30:00,458.329,458.793,457.828,458.299,93980.0
2005-11-01 17:35:00,458.308,458.893,457.667,458.713,76910.0
2005-11-01 17:40:00,458.466,459.071,457.997,458.419,100320.0
2005-11-01 17:45:00,458.323,459.205,457.983,458.529,76560.0
2005-11-01 17:50:00,458.9,460.053,458.529,459.182,96730.0
2005-11-01 17:55:00,458.761,459.616,458.707,459.105,75050.0
2005-11-01 18:00:00,459.227,459.646,458.629,459.314,78139.0
2005-11-01 18:05:00,458.945,459.633,458.426,459.221,73980.0
2005-11-01 18:10:00,459.245,459.757,458.714,459.527,65532.0
2005-11-01 18:15:00,459.014,459.819,458.612,459.287,69000.0
2005-11-01 18:20:00,459.499,459.981,459.139,459.885,61596.0
2005-11-01 18:25:00,459.985,460.215,459.399,459.691,72550.0
2005-11-01 18:30:00,459.888,460.537,459.344,460.497,85136.0
2005-11-01 18:35:00,460.058,460.7,459.737,459.948,74483.0
2005-11-01 18:40:00,460.189,460.465,459.584,459.882,65712.0
2005-11-01 18:45:00,460.147,460.325,459.304,459.879,62491.0
2005-11-01 18:50:00,460.132,460.237,459.292,459.829,69600.0
2005-11-01 18:55:00,459.899,460.164,459.149,459.382,76442.0
2005-11-01 19:00:00,459.576,460.048,459.161,459.78,89561.0
2005-11-01 19:05:00,459.757,460.101,459.207,459.893,72895.0
2005-11-01 19:10:00,459.85,460.093,459.106,459.813,90474.0
2005-11-01 19:15:00,459.839,459.93,458.898,459.09,99426.0
2005-11-01 19:20:00,458.835,459.817,458.817,459.602,93910.0
2005-11-01 19:25:00,459.429,459.745,458.755,458.967,83620.0
2005-11-01 19:30:00,459.171,459.872,458.575,459.152,84479.0
2005-11-01 19:35:00,459.844,459.93,458.959,459.59,81356.0
2005-11-01 19:40:00,459.618,460.079,458.893,459.596,97180.0
2005-11-01 19:45:00,459.092,459.87,459.024,459.667,87570.0
2005-11-01 19:50:00,459.58,459.891,459.064,459.77,74130.0
2005-11-01 19:55:00,459.717,459.717,458.822,459.123,83870.0
2005-11-01 20:00:00,459.185,459.638,458.747,459.287,68720.0
2005-11-01 20:05:00,458.911,459.393,458.159,458.438,68780.0
2005-11-01 20:10:00,458.59,458.943,457.976,458.404,73320.0
2005-11-01 20:15:00,458.857,459.145,458.091,458.819,68280.0
2005-11-01 20:20:00,458.404,459.037,457.696,458.183,72910.0
2005-11-01 20:25:00,458.035,458.96,457.804,458.845,74550.0
2005-11-01 20:30:00,458.82,459.1,458.265,458.644,86665.0
2005-11-01 20:35:00,458.935,459.2,458.178,458.457,47470.0
2005-11-01 20:40:00,457.941,459.329,457.941,458.689,77830.0
2005-11-01 20:45:00,459.1,459.318,458.598,458.838,26246.0
2005-11-01 20:50:00,458.8,459.375,458.602,459.0,38240.0
2005-11-01 20:55:00,458.946,459.345,458.704,459.1,46660.0
2005-11-01 21:00:00,458.75,459.266,458.344,458.804,92220.0
2005-11-01 21:05:00,459.401,459.5,458.162,458.696,68120.0
2005-11-01 21:10:00,458.501,459.232,458.337,458.894,90790.0
2005-11-01 21:15:00,458.843,459.327,458.501,459.135,78300.0
2005-11-01 21:20:00,458.895,459.237,458.353,458.589,103730.0
2005-11-01 21:25:00,458.522,459.091,458.1,458.932,105290.0
2005-11-01 21:30:00,458.916,459.319,458.445,459.064,66310.0
2005-11-01 21:35:00,459.028,459.428,458.452,459.113,110199.0
2005-11-01 21:40:00,459.146,459.291,458.224,458.432,92020.0
2005-11-01 21:45:00,458.45,458.974,457.923,458.603,129630.0
2005-11-01 21:50:00,458.651,458.987,458.146,458.594,107290.0
2005-11-01 21:55:00,458.393,459.035,458.146,459.035,107000.0
2005-11-01 22:00:00,458.42,459.023,458.134,458.844,62800.0
2005-11-01 22:05:00,458.862,459.018,458.263,458.533,92270.0
2005-11-01 22:10:00,458.822,458.94,458.112,458.924,90670.0
2005-11-01 22:15:00,458.922,459.062,458.169,458.374,56580.0
2005-11-01 22:20:00,458.76,458.798,458.06,458.726,63590.0
2005-11-01 22:25:00,458.405,458.994,458.162,458.511,70830.0
2005-11-01 22:30:00,458.805,458.981,457.968,458.293,82310.0
2005-11-01 22:35:00,458.505,458.795,458.001,458.3,67370.0
2005-11-01 22:40:00,458.833,458.934,458.08,458.558,103230.0
2005-11-01 22:45:00,458.554,458.8,457.752,458.208,71630.0
2005-11-01 22:50:00,458.594,458.852,458.065,458.535,40320.0
2005-11-01 22:55:00,458.516,458.778,457.951,458.126,83670.0
2005-11-01 23:00:00,458.525,458.79,457.87,458.152,87810.0
2005-11-01 23:05:00,458.14,458.69,457.884,458.408,84000.0
2005-11-01 23:10:00,458.422,458.561,457.652,458.324,60880.0
2005-11-01 23:15:00,458.8,458.8,457.709,457.842,62800.0
2005-11-01 23:20:00,458.056,458.8,457.749,458.363,80260.0
2005-11-01 23:25:00,458.113,458.498,457.528,458.026,106670.0
2005-11-01 23:30:00,457.815,458.594,457.8,458.23,54030.0
2005-11-01 23:35:00,458.8,458.8,457.565,457.854,85250.0
2005-11-01 23:40:00,458.041,458.895,457.919,458.542,77960.0
2005-11-01 23:45:00,458.627,458.96,458.128,458.934,105140.0
2005-11-01 23:50:00,458.346,458.93,458.084,458.888,38040.0
2005-11-01 23:55:00,458.831,458.972,458.256,458.401,63980.0
2005-11-02 00:00:00,458.191,458.855,458.156,458.478,33398.0
2005-11-02 00:05:00,458.237,458.854,458.047,458.385,67710.0
2005-11-02 00:10:00,458.569,458.856,457.99,458.637,31540.0
2005-11-02 00:15:00,458.687,458.908,458.11,458.471,47690.0
2005-11-02 00:20:00,458.388,458.929,458.25,458.829,52110.0
2005-11-02 00:25:00,458.883,458.883,458.197,458.651,58400.0
2005-11-02 00:30:00,458.644,459.147,458.168,458.459,86296.0
2005-11-02 00:35:00,458.622,458.99,458.084,458.72,88499.0
2005-11-02 00:40:00,458.741,458.896,458.1,458.734,66796.0
2005-11-02 00:45:00,458.646,459.1,458.204,458.917,63510.0
2005-11-02 00:50:00,458.955,459.014,458.2,458.535,79670.0
2005-11-02 00:55:00,458.931,458.991,458.133,458.49,72550.0
2005-11-02 01:00:00,458.556,459.5,458.248,458.779,88340.0
2005-11-02 01:05:00,458.841,459.8,458.213,459.031,114940.0
2005-11-02 01:10:00,459.058,459.058,458.278,458.459,92020.0
2005-11-02 01:15:00,458.591,459.113,458.197,458.545,70570.0
2005-11-02 01:20:00,459.038,459.094,458.075,458.657,86800.0
2005-11-02 01:25:00,460.3,460.3,457.973,458.807,54940.0
2005-11-02 01:30:00,458.347,459.168,458.021,458.324,91370.0
2005-11-02 01:35:00,458.98,459.066,458.271,458.605,51860.0
2005-11-02 01:40:00,459.052,459.203,458.34,458.925,70070.0
2005-11-02 01:45:00,458.796,459.268,458.315,458.627,98340.0
2005-11-02 01:50:00,459.029,459.409,458.415,458.629,91770.0
2005-11-02 01:55:00,459.254,459.441,458.633,459.011,112390.0
2005-11-02 02:00:00,459.051,459.695,458.591,459.634,101970.0
2005-11-02 02:05:00,459.364,459.927,459.06,459.571,96870.0
2005-11-02 02:10:00,458.918,460.266,458.918,459.623,104120.0
2005-11-02 02:15:00,460.017,460.349,459.569,460.035,83890.0
2005-11-02 02:20:00,459.957,460.342,459.512,460.026,100200.0
2005-11-02 02:25:00,460.12,460.293,459.339,459.633,104850.0
2005-11-02 02:30:00,460.01,460.279,458.96,460.138,84380.0
2005-11-02 02:35:00,459.64,460.293,459.37,459.838,101110.0
2005-11-02 02:40:00,459.644,460.342,459.335,459.708,75190.0
2005-11-02 02:45:00,459.802,460.453,459.509,459.561,94380.0
2005-11-02 02:50:00,460.181,460.431,459.537,460.139,112640.0
2005-11-02 02:55:00,459.867,460.282,459.414,459.57,98360.0
2005-11-02 03:00:00,459.732,460.344,459.503,460.272,84930.0
2005-11-02 03:05:00,459.658,460.279,459.429,460.12,72690.0
2005-11-02 03:10:00,460.097,460.464,459.491,459.627,63450.0
2005-11-02 03:15:00,460.001,460.601,459.637,460.249,77470.0
2005-11-02 03:20:00,460.239,460.537,459.663,460.359,93900.0
2005-11-02 03:25:00,459.761,460.578,459.761,460.411,74890.0
2005-11-02 03:30:00,459.947,460.664,459.82,460.564,75250.0
2005-11-02 03:35:00,460.483,460.723,459.839,460.59,100130.0
2005-11-02 03:40:00,460.583,460.731,459.832,460.427,80350.0
2005-11-02 03:45:00,460.049,460.758,459.732,460.1,84470.0
2005-11-02 03:50:00,460.042,460.764,459.909,460.67,85150.0
2005-11-02 03:55:00,460.499,460.91,459.886,460.127,62620.0
2005-11-02 04:00:00,460.348,460.946,460.022,460.149,85640.0
2005-11-02 04:05:00,460.534,460.896,459.96,460.718,92060.0
2005-11-02 04:10:00,460.969,460.979,460.055,460.823,89590.0
2005-11-02 04:15:00,460.292,460.942,460.056,460.484,65860.0
2005-11-02 04:20:00,460.424,460.825,459.94,460.371,65510.0
2005-11-02 04:25:00,460.207,460.863,459.94,460.216,96340.0
2005-11-02 04:30:00,459.996,461.3,459.996,461.3,81470.0
2005-11-02 04:35:00,460.614,460.93,460.043,460.125,77560.0
2005-11-02 04:40:00,460.327,460.943,460.043,460.843,103140.0
2005-11-02 04:45:00,460.729,460.991,460.046,460.477,105740.0
2005-11-02 04:50:00,460.209,460.919,459.983,460.254,97840.0
2005-11-02 04:55:00,461.3,461.3,459.885,460.121,78670.0
2005-11-02 05:00:00,460.834,460.954,460.05,460.701,70310.0
2005-11-02 05:05:00,460.692,460.88,459.956,460.571,81540.0
2005-11-02 05:10:00,460.571,461.3,460.122,460.651,94110.0
2005-11-02 05:15:00,460.61,461.101,460.05,460.776,105080.0
2005-11-02 05:20:00,460.771,461.138,460.278,460.542,83660.0
2005-11-02 05:25:00,460.254,461.216,460.196,460.933,91550.0
2005-11-02 05:30:00,460.431,461.385,460.431,460.72,84970.0
2005-11-02 05:35:00,461.5,461.5,460.574,461.252,95520.0
2005-11-02 05:40:00,461.228,461.479,460.67,461.353,87750.0
2005-11-02 05:45:00,461.342,461.444,460.604,460.679,87870.0
2005-11-02 05:50:00,460.918,461.553,460.68,461.32,66850.0
2005-11-02 05:55:00,460.694,461.709,460.519,461.079,92120.0
2005-11-02 06:00:00,461.111,461.36,460.419,461.346,86430.0
2005-11-02 06:05:00,461.082,461.557,460.674,461.148,98810.0
2005-11-02 06:10:00,461.075,461.588,460.652,461.359,105790.0
2005-11-02 06:15:00,461.125,461.629,460.778,461.214,90530.0
2005-11-02 06:20:00,461.312,461.667,460.923,461.507,93580.0
2005-11-02 06:25:00,461.388,461.644,460.808,461.203,82050.0
2005-11-02 06:30:00,461.44,461.633,460.711,460.989,82430.0
2005-11-02 06:35:00,461.172,461.52,460.726,461.445,89970.0
2005-11-02 06:40:00,460.996,461.407,460.292,460.533,92070.0
2005-11-02 06:45:00,460.596,461.123,460.194,460.853,73260.0
2005-11-02 06:50:00,460.401,461.2,460.155,460.558,85900.0
2005-11-02 06:55:00,460.486,461.183,460.327,461.183,94180.0
2005-11-02 07:00:00,460.959,461.216,460.195,460.502,87390.0
2005-11-02 07:05:00,460.412,461.063,460.003,460.489,73340.0
2005-11-02 07:10:00,460.252,460.947,459.992,460.187,98250.0
2005-11-02 07:15:00,460.726,460.98,460.228,460.771,103910.0
2005-11-02 07:20:00,460.788,461.053,460.194,460.8,80410.0
2005-11-02 07:25:00,460.35,461.023,460.175,460.8,86680.0
2005-11-02 07:30:00,460.644,461.025,460.328,460.667,88340.0
2005-11-02 07:35:00,460.969,461.047,460.39,460.938,51990.0
2005-11-02 07:40:00,461.03,461.08,460.181,460.8,91270.0
2005-11-02 07:45:00,460.923,461.231,460.317,461.034,94700.0
2005-11-02 07:50:00,461.22,461.313,460.448,461.158,87150.0
2005-11-02 07:55:00,461.198,461.275,460.455,461.23,70080.0
2005-11-02 08:00:00,460.948,461.29,460.476,460.634,98020.0
2005-11-02 08:05:00,460.923,461.266,460.399,460.682,78460.0
2005-11-02 08:10:00,461.274,461.313,460.332,461.112,104170.0
2005-11-02 08:15:00,460.773,461.108,460.086,460.307,78550.0
2005-11-02 08:20:00,460.592,461.019,459.757,460.757,95730.0
2005-11-02 08:25:00,460.651,461.0,459.901,460.64,99730.0
2005-11-02 08:30:00,459.994,460.874,459.994,460.732,90456.0
2005-11-02 08:35:00,460.384,461.011,460.102,460.695,98120.0
2005-11-02 08:40:00,460.765,461.072,460.148,460.646,113140.0
2005-11-02 08:45:00,460.435,461.067,460.16,460.964,79530.0
2005-11-02 08:50:00,461.009,461.036,460.292,460.892,94560.0
2005-11-02 08:55:00,461.3,461.3,460.328,460.483,50190.0
2005-11-02 09:00:00,460.668,461.047,460.196,460.498,107790.0
2005-11-02 09:05:00,460.467,460.964,459.917,460.777,115050.0
2005-11-02 09:10:00,460.245,460.962,460.157,460.89,94640.0
2005-11-02 09:15:00,460.751,461.098,460.238,460.976,111880.0
2005-11-02 09:20:00,460.544,461.197,460.283,460.283,119890.0
2005-11-02 09:25:00,460.8,461.158,460.265,460.844,133260.0
2005-11-02 09:30:00,460.519,461.243,460.37,460.914,137750.0
2005-11-02 09:35:00,461.214,461.229,460.528,461.199,116430.0
2005-11-02 09:40:00,460.948,461.386,460.555,461.261,112830.0
2005-11-02 09:45:00,461.34,461.34,460.439,461.114,113390.0
2005-11-02 09:50:00,461.101,461.243,460.483,460.708,113570.0
2005-11-02 09:55:00,460.834,461.41,460.48,461.41,111710.0
2005-11-02 10:00:00,461.328,461.5,460.539,460.981,128450.0
2005-11-02 10:05:00,461.271,461.491,460.633,461.253,129600.0
2005-11-02 10:10:00,460.903,461.325,460.601,461.315,90030.0
2005-11-02 10:15:00,460.852,461.339,460.442,460.726,109500.0
2005-11-02 10:20:00,460.964,461.268,460.356,461.086,108460.0
2005-11-02 10:25:00,461.075,461.076,460.11,460.957,117210.0
2005-11-02 10:30:00,460.924,460.994,460.038,460.861,105880.0
2005-11-02 10:35:00,460.924,460.965,460.065,460.437,118190.0
2005-11-02 10:40:00,460.46,461.027,460.104,460.386,97560.0
2005-11-02 10:45:00,460.335,460.893,460.102,460.281,110420.0
2005-11-02 10:50:00,460.159,460.794,459.881,460.386,107070.0
2005-11-02 10:55:00,460.7,460.834,459.962,459.985,117760.0
2005-11-02 11:00:00,460.086,460.75,459.706,460.015,98140.0
2005-11-02 11:05:00,460.25,460.796,459.9,460.133,92780.0
2005-11-02 11:10:00,460.297,460.678,459.909,460.404,104630.0
2005-11-02 11:15:00,460.583,460.757,459.941,460.126,84840.0
2005-11-02 11:20:00,460.487,460.671,459.739,460.143,99550.0
2005-11-02 11:25:00,460.611,460.75,459.91,460.434,83070.0
2005-11-02 11:30:00,460.138,460.794,459.952,460.421,77790.0
2005-11-02 11:35:00,460.213,460.954,460.157,460.682,78190.0
2005-11-02 11:40:00,460.493,460.938,460.144,460.585,103280.0
2005-11-02 11:45:00,461.1,461.1,460.282,460.74,82370.0
2005-11-02 11:50:00,460.367,460.855,460.038,460.319,106270.0
2005-11-02 11:55:00,460.57,460.876,460.056,460.198,98910.0
2005-11-02 12:00:00,460.428,460.91,460.144,460.786,85440.0
2005-11-02 12:05:00,461.1,461.2,460.184,460.697,69010.0
2005-11-02 12:10:00,460.432,461.046,460.013,460.629,84350.0
2005-11-02 12:15:00,460.931,461.108,460.209,460.697,91150.0
2005-11-02 12:20:00,460.928,461.109,460.012,460.76,126350.0
2005-11-02 12:25:00,460.146,461.128,460.146,461.042,119030.0
2005-11-02 12:30:00,461.004,461.271,460.199,461.225,70170.0
2005-11-02 12:35:00,460.68,461.41,460.458,460.813,81590.0
2005-11-02 12:40:00,460.748,461.285,460.344,460.641,83320.0
2005-11-02 12:45:00,461.175,461.175,460.311,460.493,87480.0
2005-11-02 12:50:00,460.774,461.265,460.374,461.265,90490.0
2005-11-02 12:55:00,461.272,461.341,460.448,460.649,101600.0
2005-11-02 13:00:00,460.842,461.472,460.438,460.979,93610.0
2005-11-02 13:05:00,460.965,461.239,460.15,460.277,117660.0
2005-11-02 13:10:00,460.874,460.903,460.088,460.383,90810.0
2005-11-02 13:15:00,460.76,460.811,459.844,460.193,113960.0
2005-11-02 13:20:00,460.386,460.767,459.85,460.743,106580.0
2005-11-02 13:25:00,460.291,460.698,459.786,460.537,81150.0
2005-11-02 13:30:00,460.27,460.727,459.842,460.432,88660.0
2005-11-02 13:35:00,460.491,460.612,459.858,460.444,109590.0
2005-11-02 13:40:00,460.415,460.721,459.909,460.597,115150.0
2005-11-02 13:45:00,460.603,460.776,459.831,460.642,124190.0
2005-11-02 13:50:00,460.566,460.692,459.8,460.369,83180.0
2005-11-02 13:55:00,460.304,460.482,459.625,460.322,89990.0
2005-11-02 14:00:00,460.394,460.517,459.517,460.175,92990.0
2005-11-02 14:05:00,459.932,460.502,459.716,460.191,116080.0
2005-11-02 14:10:00,460.374,460.68,459.741,460.47,109850.0
2005-11-02 14:15:00,460.301,460.786,459.803,460.518,123610.0
2005-11-02 14:20:00,460.508,460.653,459.684,459.684,105210.0
2005-11-02 14:25:00,459.8,460.533,459.8,460.3,110350.0
2005-11-02 14:30:00,460.384,460.642,459.75,460.084,91650.0
2005-11-02 14:35:00,460.089,460.568,459.802,460.387,82180.0
2005-11-02 14:40:00,460.061,460.469,459.579,459.86,102670.0
2005-11-02 14:45:00,460.138,460.284,459.353,460.27,86360.0
2005-11-02 14:50:00,459.959,460.201,459.189,459.575,101010.0
2005-11-02 14:55:00,459.557,459.819,458.773,459.189,138440.0
2005-11-02 15:00:00,459.168,459.706,458.839,459.032,95940.0
2005-11-02 15:05:00,461.0,461.1,459.206,459.601,112000.0
2005-11-02 15:10:00,459.313,460.8,458.774,459.019,106700.0
2005-11-02 15:15:00,459.24,460.8,458.78,459.239,91250.0
2005-11-02 15:20:00,459.447,459.943,458.774,459.429,134280.0
2005-11-02 15:25:00,459.395,460.336,459.135,460.144,110210.0
2005-11-02 15:30:00,459.358,460.264,459.269,459.606,96640.0
2005-11-02 15:35:00,459.975,460.496,459.492,460.231,103060.0
2005-11-02 15:40:00,460.179,460.358,459.271,459.841,87490.0
2005-11-02 15:45:00,460.328,460.428,459.487,459.935,101080.0
2005-11-02 15:50:00,459.971,460.464,459.55,460.095,101770.0
2005-11-02 15:55:00,460.12,460.662,459.662,460.587,115500.0
2005-11-02 16:00:00,460.192,461.045,459.821,460.772,95230.0
2005-11-02 16:05:00,460.97,461.014,460.225,460.566,85980.0
2005-11-02 16:10:00,460.838,460.838,459.949,460.598,105808.0
2005-11-02 16:15:00,460.114,460.841,459.794,460.808,83454.0
2005-11-02 16:20:00,460.408,460.956,459.997,460.013,93736.0
2005-11-02 16:25:00,460.773,460.918,460.018,460.855,95610.0
2005-11-02 16:30:00,460.479,460.903,459.998,460.535,88003.0
2005-11-02 16:35:00,460.283,462.7,459.958,462.7,79140.0
2005-11-02 16:40:00,460.648,461.0,460.23,460.398,92409.0
2005-11-02 16:45:00,460.665,461.017,460.037,460.203,94310.0
2005-11-02 16:50:00,459.885,460.707,459.669,460.625,92387.0
2005-11-02 16:55:00,460.526,460.726,459.937,459.961,99464.0
2005-11-02 17:00:00,460.397,460.579,459.724,460.076,85170.0
2005-11-02 17:05:00,460.329,460.579,459.756,460.029,88830.0
2005-11-02 17:10:00,459.938,460.569,459.598,460.54,106520.0
2005-11-02 17:15:00,460.427,460.938,459.973,460.569,82900.0
2005-11-02 17:20:00,460.367,461.105,460.062,460.885,95630.0
2005-11-02 17:25:00,461.078,461.557,460.463,461.006,106530.0
2005-11-02 17:30:00,461.509,462.82,460.876,462.218,104610.0
2005-11-02 17:35:00,462.131,462.765,461.869,462.457,86030.0
2005-11-02 17:40:00,462.67,462.759,461.951,462.541,108090.0
2005-11-02 17:45:00,462.201,463.091,461.835,462.73,75750.0
2005-11-02 17:50:00,462.976,463.058,462.067,462.398,95200.0
2005-11-02 17:55:00,462.459,462.864,461.948,462.161,80466.0
2005-11-02 18:00:00,462.543,462.989,462.075,462.203,124370.0
2005-11-02 18:05:00,462.562,462.833,461.548,462.003,101820.0
2005-11-02 18:10:00,462.018,462.068,460.987,461.557,93110.0
2005-11-02 18:15:00,461.155,462.068,460.843,461.762,101700.0
2005-11-02 18:20:00,461.882,461.939,461.138,461.678,87580.0
2005-11-02 18:25:00,461.41,462.019,461.098,461.778,108630.0
2005-11-02 18:30:00,461.759,461.895,460.794,461.409,104050.0
2005-11-02 18:35:00,461.423,461.932,461.052,461.465,102300.0
2005-11-02 18:40:00,461.37,461.889,460.959,461.742,93610.0
2005-11-02 18:45:00,461.748,462.127,461.319,461.809,92140.0
2005-11-02 18:50:00,462.038,462.097,461.21,461.414,96360.0
2005-11-02 18:55:00,461.176,462.147,461.037,461.533,109320.0
2005-11-02 19:00:00,461.31,462.526,461.31,462.156,118567.0
2005-11-02 19:05:00,461.863,462.801,461.795,462.367,100785.0
2005-11-02 19:10:00,462.814,463.541,462.171,463.043,114310.0
2005-11-02 19:15:00,463.298,463.442,462.382,462.815,117012.0
2005-11-02 19:20:00,462.68,463.292,461.919,462.618,103077.0
2005-11-02 19:25:00,462.663,462.863,461.969,462.559,105846.0
2005-11-02 19:30:00,462.801,462.983,461.853,462.38,103552.0
2005-11-02 19:35:00,462.648,463.186,461.901,462.73,108201.0
2005-11-02 19:40:00,463.099,463.165,462.369,462.836,98194.0
2005-11-02 19:45:00,462.767,463.017,462.179,462.495,90160.0
2005-11-02 19:50:00,462.657,462.781,461.951,462.705,125229.0
2005-11-02 19:55:00,462.672,462.721,461.88,462.277,126701.0
2005-11-02 20:00:00,462.133,462.753,461.812,462.528,94330.0
2005-11-02 20:05:00,462.099,462.603,461.463,461.788,93530.0
2005-11-02 20:10:00,462.339,462.824,461.808,461.944,103230.0
2005-11-02 20:15:00,462.07,462.472,461.651,462.03,98580.0
2005-11-02 20:20:00,462.113,462.566,461.589,462.116,110670.0
2005-11-02 20:25:00,462.431,462.755,461.738,462.498,125130.0
2005-11-02 20:30:00,462.683,462.92,462.13,462.778,82080.0
2005-11-02 20:35:00,462.507,462.801,461.837,462.571,109580.0
2005-11-02 20:40:00,462.027,462.774,462.027,462.375,66460.0
2005-11-02 20:45:00,462.301,462.708,462.044,462.313,33290.0
2005-11-02 20:50:00,462.344,462.8,461.975,462.7,72170.0
2005-11-02 20:55:00,462.8,462.8,461.971,462.289,46980.0
2005-11-02 21:00:00,462.625,462.656,461.847,462.656,71210.0
2005-11-02 21:05:00,462.299,462.828,461.964,462.411,89650.0
2005-11-02 21:10:00,462.5,462.865,462.155,462.657,78760.0
2005-11-02 21:15:00,462.513,462.901,462.085,462.828,100556.0
2005-11-02 21:20:00,462.421,463.091,462.226,462.801,96210.0
2005-11-02 21:25:00,462.701,462.966,461.964,461.964,104254.0
2005-11-02 21:30:00,462.74,462.897,462.143,462.168,74830.0
2005-11-02 21:35:00,462.214,462.78,461.99,462.124,82260.0
2005-11-02 21:40:00,462.16,462.703,462.017,462.57,63950.0
2005-11-02 21:45:00,462.178,462.793,461.842,462.568,63070.0
2005-11-02 21:50:00,462.1,462.8,461.975,462.428,111200.0
2005-11-02 21:55:00,462.536,462.819,462.069,462.1,69400.0
2005-11-02 22:00:00,462.407,462.653,461.945,462.645,81100.0
2005-11-02 22:05:00,462.505,462.65,462.063,462.432,40840.0
2005-11-02 22:10:00,462.129,462.582,461.828,462.282,68740.0
2005-11-02 22:15:00,462.484,462.634,461.883,462.584,66540.0
2005-11-02 22:20:00,462.3,462.689,461.895,462.348,83520.0
2005-11-02 22:25:00,462.068,462.573,461.991,462.327,33070.0
2005-11-02 22:30:00,462.523,462.593,461.867,462.18,88140.0
2005-11-02 22:35:00,462.462,462.6,461.657,462.318,105100.0
2005-11-02 22:40:00,461.809,462.387,461.584,461.849,107897.0
2005-11-02 22:45:00,462.023,462.458,461.722,462.138,78780.0
2005-11-02 22:50:00,462.305,462.344,461.381,461.873,98020.0
2005-11-02 22:55:00,461.667,462.234,461.555,461.817,44870.0
2005-11-02 23:00:00,461.642,462.396,461.392,462.018,95270.0
2005-11-02 23:05:00,462.134,462.342,461.511,462.302,47840.0
2005-11-02 23:10:00,461.722,462.444,461.53,461.862,50830.0
2005-11-02 23:15:00,462.188,462.508,461.747,462.419,49980.0
2005-11-02 23:20:00,462.115,462.487,461.723,462.451,57430.0
2005-11-02 23:25:00,462.387,462.534,461.811,461.918,76810.0
2005-11-02 23:30:00,462.128,462.496,461.954,462.288,34540.0
2005-11-02 23:35:00,461.902,462.502,461.685,462.502,22070.0
2005-11-02 23:40:00,462.279,462.579,461.937,462.142,31800.0
2005-11-02 23:45:00,462.067,462.582,461.882,462.518,44810.0
2005-11-02 23:50:00,462.428,462.551,461.898,461.91,22240.0
2005-11-02 23:55:00,462.238,462.745,462.006,462.639,45990.0
2005-11-03 00:00:00,462.447,462.8,462.11,462.552,37970.0
2005-11-03 00:05:00,462.352,462.83,462.018,462.439,35100.0
2005-11-03 00:10:00,462.282,462.876,461.995,462.876,56480.0
2005-11-03 00:15:00,462.1,462.836,462.003,462.492,79524.0
2005-11-03 00:20:00,462.252,462.797,462.035,462.237,74270.0
2005-11-03 00:25:00,462.783,462.831,462.024,462.024,49960.0
2005-11-03 00:30:00,462.27,462.679,461.969,462.649,71739.0
2005-11-03 00:35:00,462.171,462.77,462.007,462.363,59560.0
2005-11-03 00:40:00,462.576,462.753,462.025,462.624,40320.0
2005-11-03 00:45:00,462.508,462.801,462.086,462.729,89830.0
2005-11-03 00:50:00,462.346,462.772,462.024,462.344,94450.0
2005-11-03 00:55:00,462.338,462.74,462.039,462.715,53220.0
2005-11-03 01:00:00,462.28,462.754,462.073,462.305,62920.0
2005-11-03 01:05:00,462.653,462.794,461.954,462.204,60650.0
2005-11-03 01:10:00,462.683,462.76,462.016,462.37,81840.0
2005-11-03 01:15:00,462.189,462.706,461.958,462.292,109490.0
2005-11-03 01:20:00,462.112,462.695,461.985,462.626,81710.0
2005-11-03 01:25:00,462.168,462.669,461.886,462.165,79510.0
2005-11-03 01:30:00,462.253,462.762,461.928,462.738,95450.0
2005-11-03 01:35:00,462.415,462.784,462.034,462.272,82730.0
2005-11-03 01:40:00,462.226,462.88,462.097,462.5,108690.0
2005-11-03 01:45:00,462.44,462.976,462.153,462.452,76240.0
2005-11-03 01:50:00,462.317,462.895,462.092,462.412,83370.0
2005-11-03 01:55:00,462.145,462.85,461.867,462.497,67430.0
2005-11-03 02:00:00,462.802,462.802,461.954,462.355,61210.0
2005-11-03 02:05:00,462.534,462.873,462.218,462.796,37200.0
2005-11-03 02:10:00,462.144,462.804,462.078,462.645,67880.0
2005-11-03 02:15:00,462.364,462.703,461.941,462.404,64660.0
2005-11-03 02:20:00,462.687,462.82,462.046,462.046,49820.0
2005-11-03 02:25:00,462.673,462.766,461.945,462.138,76080.0
2005-11-03 02:30:00,462.339,462.745,461.958,462.686,78450.0
2005-11-03 02:35:00,462.677,462.729,461.627,462.227,108750.0
2005-11-03 02:40:00,462.312,462.852,461.992,462.104,98140.0
2005-11-03 02:45:00,462.125,462.76,461.944,462.368,93680.0
2005-11-03 02:50:00,462.712,462.768,461.818,462.387,83800.0
2005-11-03 02:55:00,462.198,462.731,461.868,462.261,69210.0
2005-11-03 03:00:00,462.167,462.809,462.078,462.569,61820.0
2005-11-03 03:05:00,462.465,462.954,461.899,462.326,93640.0
2005-11-03 03:10:00,462.5,462.951,461.993,462.323,120080.0
2005-11-03 03:15:00,462.555,462.824,461.959,462.385,112160.0
2005-11-03 03:20:00,462.446,462.755,462.014,462.4,105380.0
2005-11-03 03:25:00,462.382,462.722,462.003,462.291,70860.0
2005-11-03 03:30:00,462.397,462.761,462.026,462.251,88370.0
2005-11-03 03:35:00,462.253,462.75,461.971,462.358,83030.0
2005-11-03 03:40:00,462.673,462.84,462.065,462.177,65250.0
2005-11-03 03:45:00,462.794,462.794,462.023,462.309,82110.0
2005-11-03 03:50:00,462.312,462.74,461.964,462.372,82990.0
2005-11-03 03:55:00,462.192,462.79,461.985,462.583,117450.0
2005-11-03 04:00:00,462.714,462.972,461.856,462.559,78410.0
2005-11-03 04:05:00,462.345,462.675,461.964,462.089,93230.0
2005-11-03 04:10:00,462.617,462.72,462.013,462.718,64660.0
2005-11-03 04:15:00,462.27,462.747,461.904,462.06,73180.0
2005-11-03 04:20:00,462.435,463.1,461.887,463.1,74100.0
2005-11-03 04:25:00,462.39,462.833,462.077,462.324,38310.0
2005-11-03 04:30:00,462.613,462.834,462.145,462.4,44550.0
2005-11-03 04:35:00,462.675,462.734,462.003,462.04,87550.0
2005-11-03 04:40:00,461.997,463.7,461.929,462.363,83210.0
2005-11-03 04:45:00,461.697,462.89,461.697,462.42,73560.0
2005-11-03 04:50:00,462.641,462.967,461.989,462.498,136300.0
2005-11-03 04:55:00,462.686,463.134,462.223,462.643,116120.0
2005-11-03 05:00:00,463.017,463.119,462.223,462.984,116810.0
2005-11-03 05:05:00,462.783,463.167,462.39,462.779,106650.0
2005-11-03 05:10:00,462.758,463.239,462.449,462.595,132454.0
2005-11-03 05:15:00,462.988,463.362,462.45,462.818,123410.0
2005-11-03 05:20:00,462.976,463.411,462.288,462.666,115030.0
2005-11-03 05:25:00,462.699,463.388,462.451,463.072,134770.0
2005-11-03 05:30:00,463.6,463.6,462.593,462.69,110480.0
2005-11-03 05:35:00,463.021,463.452,462.441,463.291,107390.0
2005-11-03 05:40:00,463.7,463.7,462.548,463.615,102360.0
2005-11-03 05:45:00,463.566,463.764,462.826,463.115,93560.0
2005-11-03 05:50:00,463.093,463.762,462.962,463.266,56820.0
2005-11-03 05:55:00,463.639,463.7,462.851,463.7,107650.0
2005-11-03 06:00:00,463.553,463.722,462.775,463.618,64570.0
2005-11-03 06:05:00,463.061,463.802,462.95,463.125,106050.0
2005-11-03 06:10:00,463.702,463.967,463.018,463.693,95790.0
2005-11-03 06:15:00,463.594,463.651,462.982,463.164,39210.0
2005-11-03 06:20:00,463.141,463.697,463.003,463.693,35520.0
2005-11-03 06:25:00,463.65,463.734,462.993,462.993,81730.0
2005-11-03 06:30:00,463.642,463.755,462.847,463.38,74340.0
2005-11-03 06:35:00,463.646,463.778,463.01,463.539,116430.0
2005-11-03 06:40:00,463.304,463.803,463.072,463.346,100490.0
2005-11-03 06:45:00,463.415,463.745,462.827,463.308,102550.0
2005-11-03 06:50:00,463.42,463.756,463.004,463.004,74520.0
2005-11-03 06:55:00,463.431,463.815,462.86,463.638,112290.0
2005-11-03 07:00:00,463.077,463.818,463.025,463.271,137830.0
2005-11-03 07:05:00,463.008,463.699,462.862,463.18,94720.0
2005-11-03 07:10:00,463.316,463.752,462.821,463.226,42460.0
2005-11-03 07:15:00,463.488,463.686,462.891,463.119,87560.0
2005-11-03 07:20:00,463.266,463.655,462.645,463.319,104200.0
2005-11-03 07:25:00,463.553,463.69,462.962,463.234,63620.0
2005-11-03 07:30:00,463.158,463.729,462.782,462.948,89350.0
2005-11-03 07:35:00,463.005,463.774,462.852,463.293,98720.0
2005-11-03 07:40:00,463.6,463.682,462.913,463.679,88680.0
2005-11-03 07:45:00,463.643,463.675,462.904,462.949,114170.0
2005-11-03 07:50:00,463.241,463.728,462.993,463.703,76980.0
2005-11-03 07:55:00,463.612,463.722,462.863,463.6,92650.0
2005-11-03 08:00:00,463.628,463.659,462.937,463.305,91050.0
2005-11-03 08:05:00,463.341,463.61,462.741,463.5,109830.0
2005-11-03 08:10:00,463.476,463.611,463.077,463.6,44710.0
2005-11-03 08:15:00,463.124,463.698,463.004,463.525,42820.0
2005-11-03 08:20:00,463.314,463.672,462.786,463.557,77120.0
2005-11-03 08:25:00,463.7,463.7,462.729,463.6,84630.0
2005-11-03 08:30:00,463.553,463.7,462.812,463.7,101410.0
2005-11-03 08:35:00,463.503,463.6,462.879,463.574,83110.0
2005-11-03 08:40:00,462.842,463.646,462.842,463.5,114490.0
2005-11-03 08:45:00,463.325,463.728,462.772,463.411,86770.0
2005-11-03 08:50:00,463.383,463.844,462.816,463.3,95390.0
2005-11-03 08:55:00,463.415,463.768,462.933,463.704,71210.0
2005-11-03 09:00:00,463.228,463.747,462.893,463.164,103990.0
2005-11-03 09:05:00,462.86,463.673,462.79,463.545,77600.0
2005-11-03 09:10:00,463.227,463.642,462.831,463.592,68690.0
2005-11-03 09:15:00,463.539,463.617,462.955,463.188,74920.0
2005-11-03 09:20:00,463.353,463.782,462.89,463.712,105210.0
2005-11-03 09:25:00,463.253,463.816,462.745,463.321,118450.0
2005-11-03 09:30:00,463.542,463.776,462.98,463.093,65140.0
2005-11-03 09:35:00,463.243,463.804,462.947,463.557,88770.0
2005-11-03 09:40:00,463.131,463.675,462.828,463.587,107440.0
2005-11-03 09:45:00,463.523,463.693,462.822,463.507,106690.0
2005-11-03 09:50:00,463.506,463.677,462.881,463.33,99710.0
2005-11-03 09:55:00,463.018,463.691,462.881,463.248,105110.0
2005-11-03 10:00:00,463.308,463.729,462.887,463.56,116150.0
2005-11-03 10:05:00,463.303,463.84,463.003,463.779,119540.0
2005-11-03 10:10:00,463.819,463.969,463.311,463.835,84230.0
2005-11-03 10:15:00,463.828,463.985,463.242,463.756,101420.0
2005-11-03 10:20:00,463.085,464.003,462.999,463.609,96420.0
2005-11-03 10:25:00,463.318,463.875,462.96,463.538,108190.0
2005-11-03 10:30:00,463.649,464.094,463.114,463.754,111030.0
2005-11-03 10:35:00,464.7,464.7,463.008,463.455,121940.0
2005-11-03 10:40:00,463.406,463.885,463.059,463.646,90340.0
2005-11-03 10:45:00,463.478,463.882,463.07,463.538,94550.0
2005-11-03 10:50:00,463.298,464.097,463.191,463.694,95880.0
2005-11-03 10:55:00,463.861,464.458,463.444,464.436,110260.0
2005-11-03 11:00:00,463.988,464.5,463.618,464.297,115150.0
2005-11-03 11:05:00,464.183,464.4,463.671,464.137,94550.0
2005-11-03 11:10:00,464.335,464.48,463.715,464.43,123850.0
2005-11-03 11:15:00,464.397,464.758,463.855,464.633,95460.0
2005-11-03 11:20:00,464.083,464.773,463.838,464.508,105190.0
2005-11-03 11:25:00,464.121,464.801,463.866,463.866,105740.0
2005-11-03 11:30:00,464.576,464.835,464.038,464.729,97790.0
2005-11-03 11:35:00,464.365,464.992,464.102,464.102,111970.0
2005-11-03 11:40:00,464.488,464.802,463.985,464.217,101040.0
2005-11-03 11:45:00,464.335,464.725,463.888,464.437,108550.0
2005-11-03 11:50:00,464.159,464.629,463.74,464.267,99720.0
2005-11-03 11:55:00,464.226,464.616,463.798,463.99,119460.0
2005-11-03 12:00:00,463.999,464.539,463.584,464.23,89584.0
2005-11-03 12:05:00,464.302,464.512,463.792,464.023,72420.0
2005-11-03 12:10:00,464.146,464.521,463.791,464.21,46910.0
2005-11-03 12:15:00,463.989,464.494,463.658,464.19,62390.0
2005-11-03 12:20:00,463.873,464.468,463.529,464.225,76290.0
2005-11-03 12:25:00,464.037,464.403,463.646,463.738,102050.0
2005-11-03 12:30:00,464.218,464.504,463.634,464.17,74220.0
2005-11-03 12:35:00,463.948,464.576,463.74,464.215,81360.0
2005-11-03 12:40:00,464.012,464.564,463.716,463.895,71420.0
2005-11-03 12:45:00,464.196,464.724,463.84,464.717,78420.0
2005-11-03 12:50:00,464.77,465.042,463.84,464.295,83620.0
2005-11-03 12:55:00,464.448,464.729,463.824,464.03,89940.0
2005-11-03 13:00:00,464.259,464.538,463.602,463.842,80420.0
2005-11-03 13:05:00,464.21,464.417,463.49,463.89,99010.0
2005-11-03 13:10:00,464.072,464.372,463.663,464.343,88720.0
2005-11-03 13:15:00,464.349,464.48,463.696,463.953,92720.0
2005-11-03 13:20:00,464.426,464.493,463.691,464.464,74500.0
2005-11-03 13:25:00,464.158,464.6,463.701,464.599,101990.0
2005-11-03 13:30:00,464.591,464.61,463.815,464.213,70200.0
2005-11-03 13:35:00,464.612,464.62,463.914,464.418,57400.0
2005-11-03 13:40:00,464.519,464.728,463.758,464.615,103280.0
2005-11-03 13:45:00,464.552,464.648,463.764,464.285,116540.0
2005-11-03 13:50:00,464.241,464.587,463.68,463.864,61690.0
2005-11-03 13:55:00,464.027,464.622,463.831,464.405,93110.0
2005-11-03 14:00:00,463.988,464.559,463.666,464.285,87860.0
2005-11-03 14:05:00,463.698,464.593,463.643,464.279,83470.0
2005-11-03 14:10:00,464.562,464.609,463.777,464.39,55300.0
2005-11-03 14:15:00,464.038,464.666,463.703,464.502,105210.0
2005-11-03 14:20:00,464.542,464.607,463.712,464.533,80310.0
2005-11-03 14:25:00,464.441,464.541,462.8,464.277,89850.0
2005-11-03 14:30:00,464.534,464.611,463.745,464.19,81360.0
2005-11-03 14:35:00,464.38,464.44,462.1,463.787,84627.0
2005-11-03 14:40:00,461.0,464.676,460.8,464.676,98580.0
2005-11-03 14:45:00,464.276,464.54,463.665,464.151,93760.0
2005-11-03 14:50:00,463.924,464.349,461.0,463.775,83180.0
2005-11-03 14:55:00,463.51,464.203,463.218,463.816,118370.0
2005-11-03 15:00:00,463.549,464.107,459.8,463.577,100300.0
2005-11-03 15:05:00,463.778,463.892,462.992,463.291,121030.0
2005-11-03 15:10:00,463.329,463.972,460.2,460.5,113160.0
2005-11-03 15:15:00,460.6,464.06,460.6,463.506,98460.0
2005-11-03 15:20:00,463.525,463.784,462.154,462.616,151310.0
2005-11-03 15:25:00,462.745,463.057,461.977,462.251,115250.0
2005-11-03 15:30:00,462.681,463.116,462.069,462.714,113460.0
2005-11-03 15:35:00,462.212,462.744,460.399,460.92,121080.0
2005-11-03 15:40:00,460.87,461.095,459.826,460.241,98940.0
2005-11-03 15:45:00,459.916,460.857,459.746,460.725,108630.0
2005-11-03 15:50:00,460.517,461.05,459.892,460.093,119380.0
2005-11-03 15:55:00,459.836,460.307,459.4,460.288,124520.0
2005-11-03 16:00:00,459.826,460.4,459.164,459.567,117400.0
2005-11-03 16:05:00,459.72,460.469,459.318,460.075,102060.0
2005-11-03 16:10:00,460.366,460.628,459.487,460.466,126190.0
2005-11-03 16:15:00,460.098,461.718,460.005,461.418,119020.0
2005-11-03 16:20:00,461.028,461.527,460.536,461.142,129180.0
2005-11-03 16:25:00,460.823,461.719,460.606,461.392,117230.0
2005-11-03 16:30:00,461.608,461.71,460.756,461.508,98860.0
2005-11-03 16:35:00,460.831,461.536,460.406,461.027,95830.0
2005-11-03 16:40:00,460.705,461.398,460.519,460.612,117960.0
2005-11-03 16:45:00,460.826,462.072,460.643,461.408,115150.0
2005-11-03 16:50:00,461.309,462.087,460.816,461.388,121990.0
2005-11-03 16:55:00,461.551,461.93,461.071,461.46,123420.0
2005-11-03 17:00:00,461.764,461.841,460.895,461.607,98980.0
2005-11-03 17:05:00,461.345,461.71,460.423,460.735,108461.0
2005-11-03 17:10:00,460.79,461.045,459.369,459.819,111150.0
2005-11-03 17:15:00,459.99,460.4,458.816,459.661,92174.0
2005-11-03 17:20:00,459.767,460.311,459.252,460.015,100660.0
2005-11-03 17:25:00,460.143,460.323,459.111,459.565,111310.0
2005-11-03 17:30:00,459.839,460.006,458.21,459.09,124580.0
2005-11-03 17:35:00,459.116,459.297,458.423,458.868,96680.0
2005-11-03 17:40:00,459.19,460.285,458.828,459.777,126760.0
2005-11-03 17:45:00,459.683,460.141,459.134,459.284,97990.0
2005-11-03 17:50:00,459.49,460.045,459.058,459.684,121875.0
2005-11-03 17:55:00,459.649,460.55,459.414,459.967,96168.0
2005-11-03 18:00:00,460.309,460.724,459.544,459.614,102190.0
2005-11-03 18:05:00,459.678,460.665,459.454,460.356,104758.0
2005-11-03 18:10:00,460.124,460.482,459.501,460.292,91650.0
2005-11-03 18:15:00,459.929,460.389,459.494,459.542,104422.0
2005-11-03 18:20:00,459.608,460.169,459.096,459.437,80213.0
2005-11-03 18:25:00,459.686,460.045,458.944,459.219,107566.0
2005-11-03 18:30:00,459.629,459.913,458.507,459.369,99840.0
2005-11-03 18:35:00,459.713,460.56,459.372,459.718,99705.0
2005-11-03 18:40:00,459.815,460.322,459.043,459.389,93610.0
2005-11-03 18:45:00,459.977,459.977,458.941,459.215,96562.0
2005-11-03 18:50:00,459.423,459.463,458.657,459.125,94700.0
2005-11-03 18:55:00,460.0,460.0,458.245,458.245,99370.0
2005-11-03 19:00:00,458.343,459.041,458.025,458.176,100040.0
2005-11-03 19:05:00,458.675,459.143,458.159,459.143,91620.0
2005-11-03 19:10:00,459.126,459.151,458.056,458.331,103850.0
2005-11-03 19:15:00,458.752,459.254,458.193,458.417,116470.0
2005-11-03 19:20:00,458.654,459.31,458.263,459.075,104790.0
2005-11-03 19:25:00,458.917,459.072,457.991,458.28,100141.0
2005-11-03 19:30:00,458.569,459.316,457.917,458.61,97340.0
2005-11-03 19:35:00,459.037,459.245,458.398,459.066,91800.0
2005-11-03 19:40:00,459.075,459.25,458.323,459.052,103467.0
2005-11-03 19:45:00,458.601,459.389,458.209,459.221,94030.0
2005-11-03 19:50:00,459.074,459.88,458.621,459.88,82036.0
2005-11-03 19:55:00,459.653,460.183,459.276,459.472,110420.0
2005-11-03 20:00:00,459.394,460.071,459.049,459.427,97095.0
2005-11-03 20:05:00,459.292,459.838,458.983,459.367,90550.0
2005-11-03 20:10:00,459.497,459.862,458.923,459.292,101706.0
2005-11-03 20:15:00,459.638,460.519,459.287,460.283,97401.0
2005-11-03 20:20:00,459.972,461.077,459.817,460.664,96893.0
2005-11-03 20:25:00,460.538,461.106,459.513,460.109,112007.0
2005-11-03 20:30:00,460.171,460.5,459.553,460.3,95119.0
2005-11-03 20:35:00,460.091,460.476,459.554,459.947,95358.0
2005-11-03 20:40:00,459.595,460.2,459.388,459.843,130321.0
2005-11-03 20:45:00,459.532,460.191,459.47,460.087,63366.0
2005-11-03 20:50:00,460.231,460.453,459.638,460.3,65705.0
2005-11-03 20:55:00,459.865,460.406,459.585,460.355,104030.0
2005-11-03 21:00:00,460.29,460.29,459.448,459.829,44519.0
2005-11-03 21:05:00,459.871,460.413,459.468,460.217,49096.0
2005-11-03 21:10:00,460.1,460.518,459.543,460.095,51916.0
2005-11-03 21:15:00,460.168,460.57,459.645,460.017,54516.0
2005-11-03 21:20:00,459.58,460.427,459.58,460.023,29604.0
2005-11-03 21:25:00,459.9,460.594,459.647,460.29,67354.0
2005-11-03 21:30:00,460.088,460.568,459.691,460.024,35138.0
2005-11-03 21:35:00,460.04,460.665,459.691,460.3,59617.0
2005-11-03 21:40:00,459.803,460.617,459.738,460.319,19606.0
2005-11-03 21:45:00,460.015,460.394,459.785,460.276,8223.0
2005-11-03 21:50:00,460.148,460.531,459.839,460.096,20371.0
2005-11-03 21:55:00,459.809,460.276,459.403,459.754,20312.0
2005-11-03 22:00:00,459.639,460.6,459.381,460.018,96420.0
2005-11-03 22:05:00,460.3,460.3,459.512,460.07,84140.0
2005-11-03 22:10:00,460.121,460.279,459.682,460.194,33460.0
2005-11-03 22:15:00,460.114,460.171,459.276,459.955,63460.0
2005-11-03 22:20:00,459.734,460.31,459.346,460.01,87820.0
2005-11-03 22:25:00,459.595,460.092,459.475,459.775,26560.0
2005-11-03 22:30:00,459.742,460.281,459.384,460.216,115480.0
2005-11-03 22:35:00,459.747,460.394,459.48,459.692,62640.0
2005-11-03 22:40:00,460.273,460.339,459.412,459.698,105040.0
2005-11-03 22:45:00,460.147,460.6,459.496,460.6,43010.0
2005-11-03 22:50:00,459.928,460.384,459.668,460.119,38870.0
2005-11-03 22:55:00,460.056,460.146,459.432,459.85,51260.0
2005-11-03 23:00:00,459.777,460.48,459.416,460.327,84210.0
2005-11-03 23:05:00,459.979,460.396,459.619,459.899,26488.0
2005-11-03 23:10:00,460.343,460.609,459.817,460.376,57850.0
2005-11-03 23:15:00,460.294,460.48,459.644,459.859,88080.0
2005-11-03 23:20:00,460.073,460.364,459.635,460.29,83280.0
2005-11-03 23:25:00,459.926,460.336,459.656,460.269,16450.0
2005-11-03 23:30:00,460.366,460.366,459.578,460.261,36030.0
2005-11-03 23:35:00,460.255,460.33,459.735,460.203,20290.0
2005-11-03 23:40:00,460.063,460.424,459.688,459.837,48010.0
2005-11-03 23:45:00,460.121,460.545,459.816,460.034,38560.0
2005-11-03 23:50:00,460.168,460.627,459.904,460.522,86310.0
2005-11-03 23:55:00,460.5,460.605,460.098,460.536,35000.0
2005-11-04 00:00:00,460.125,460.694,460.015,460.524,58591.0
2005-11-04 00:05:00,460.361,460.912,459.965,460.659,90490.0
2005-11-04 00:10:00,460.462,460.891,460.093,460.831,97524.0
2005-11-04 00:15:00,460.621,460.878,460.107,460.408,51070.0
2005-11-04 00:20:00,460.845,460.897,460.12,460.897,57190.0
2005-11-04 00:25:00,460.983,460.994,460.119,460.345,52813.0
2005-11-04 00:30:00,460.458,460.917,460.087,460.367,34741.0
2005-11-04 00:35:00,460.424,460.912,460.066,460.727,63005.0
2005-11-04 00:40:00,460.892,460.913,460.154,460.648,48028.0
2005-11-04 00:45:00,460.752,460.878,460.08,460.81,47682.0
2005-11-04 00:50:00,460.871,460.949,459.849,460.732,47482.0
2005-11-04 00:55:00,460.89,460.89,459.954,460.6,56502.0
2005-11-04 01:00:00,460.168,460.733,459.676,460.478,73141.0
2005-11-04 01:05:00,460.567,460.823,459.917,460.734,73607.0
2005-11-04 01:10:00,461.1,461.1,459.958,460.218,56739.0
2005-11-04 01:15:00,460.217,460.766,459.932,460.399,49350.0
2005-11-04 01:20:00,460.755,460.925,460.068,460.831,60584.0
2005-11-04 01:25:00,460.432,460.922,459.859,459.859,46988.0
2005-11-04 01:30:00,460.483,460.515,459.838,460.314,53090.0
2005-11-04 01:35:00,460.556,460.556,459.818,460.075,52890.0
2005-11-04 01:40:00,460.356,460.563,459.926,460.436,28670.0
2005-11-04 01:45:00,459.979,460.731,459.771,460.19,85379.0
2005-11-04 01:50:00,460.316,460.76,459.919,460.14,68629.0
2005-11-04 01:55:00,460.365,460.763,459.93,460.379,74866.0
2005-11-04 02:00:00,460.017,461.0,459.899,460.604,76470.0
2005-11-04 02:05:00,460.434,461.103,460.088,460.855,97680.0
2005-11-04 02:10:00,460.935,461.254,460.342,461.211,97285.0
2005-11-04 02:15:00,460.815,461.251,460.327,461.147,91270.0
2005-11-04 02:20:00,460.697,461.432,460.598,461.329,69232.0
2005-11-04 02:25:00,461.293,461.304,460.383,460.718,51589.0
2005-11-04 02:30:00,461.202,461.296,460.412,461.115,76006.0
2005-11-04 02:35:00,461.131,461.302,460.367,461.099,90270.0
2005-11-04 02:40:00,460.642,461.388,460.59,461.078,96518.0
2005-11-04 02:45:00,460.796,461.172,460.386,460.432,107056.0
2005-11-04 02:50:00,461.073,461.178,460.339,460.892,115570.0
2005-11-04 02:55:00,460.579,461.1,460.204,461.041,111490.0
2005-11-04 03:00:00,460.62,461.121,460.251,460.846,96090.0
2005-11-04 03:05:00,460.965,461.203,460.281,461.19,95952.0
2005-11-04 03:10:00,460.887,461.224,460.451,461.062,88420.0
2005-11-04 03:15:00,460.951,461.18,460.391,460.869,103400.0
2005-11-04 03:20:00,460.642,461.212,460.396,460.731,117110.0
2005-11-04 03:25:00,460.878,461.256,460.433,461.087,112190.0
2005-11-04 03:30:00,460.766,461.277,460.461,460.727,95305.0
2005-11-04 03:35:00,460.901,461.22,460.47,460.902,77400.0
2005-11-04 03:40:00,461.174,461.408,460.603,461.305,86640.0
2005-11-04 03:45:00,461.347,461.49,460.665,461.134,64560.0
2005-11-04 03:50:00,461.45,461.49,460.556,460.604,67910.0
2005-11-04 03:55:00,460.917,461.454,460.554,461.089,102740.0
2005-11-04 04:00:00,461.11,461.438,460.633,460.945,104630.0
2005-11-04 04:05:00,461.231,461.387,460.621,460.85,72690.0
2005-11-04 04:10:00,460.7,461.439,460.552,461.026,80050.0
2005-11-04 04:15:00,461.159,461.494,460.511,460.823,107470.0
2005-11-04 04:20:00,461.017,461.449,460.717,461.103,55820.0
2005-11-04 04:25:00,460.896,461.584,460.637,460.875,85420.0
2005-11-04 04:30:00,461.228,461.659,460.563,461.111,104340.0
2005-11-04 04:35:00,460.761,461.405,460.747,461.405,89070.0
2005-11-04 04:40:00,461.182,461.507,460.687,461.279,61200.0
2005-11-04 04:45:00,461.109,461.459,460.636,460.998,88250.0
2005-11-04 04:50:00,461.122,461.455,460.668,461.015,65560.0
2005-11-04 04:55:00,461.1,461.438,460.7,461.356,85330.0
2005-11-04 05:00:00,461.37,461.37,460.509,461.192,90340.0
2005-11-04 05:05:00,461.304,461.483,460.829,461.157,84320.0
2005-11-04 05:10:00,461.373,461.534,460.584,460.936,140090.0
2005-11-04 05:15:00,461.501,461.501,460.621,461.044,123190.0
2005-11-04 05:20:00,461.132,461.653,460.599,461.316,101830.0
2005-11-04 05:25:00,461.008,461.68,460.805,460.921,62830.0
2005-11-04 05:30:00,461.371,461.762,460.925,461.532,104380.0
2005-11-04 05:35:00,461.416,461.756,460.918,461.078,114510.0
2005-11-04 05:40:00,461.608,461.666,460.624,461.365,99240.0
2005-11-04 05:45:00,461.35,461.648,460.789,461.11,108340.0
2005-11-04 05:50:00,460.93,461.503,460.595,460.97,99620.0
2005-11-04 05:55:00,460.811,461.164,460.104,461.157,116120.0
2005-11-04 06:00:00,461.167,461.296,460.33,461.117,103612.0
2005-11-04 06:05:00,461.109,461.238,460.332,460.846,75580.0
2005-11-04 06:10:00,461.117,461.225,460.438,461.184,74335.0
2005-11-04 06:15:00,460.895,461.218,460.339,460.741,76550.0
2005-11-04 06:20:00,461.071,461.216,460.468,461.143,66410.0
2005-11-04 06:25:00,460.677,461.334,460.466,461.077,89020.0
2005-11-04 06:30:00,460.73,461.299,460.526,460.901,84160.0
2005-11-04 06:35:00,461.084,461.331,460.556,460.91,93340.0
2005-11-04 06:40:00,460.735,461.261,460.315,460.546,73397.0
2005-11-04 06:45:00,460.752,461.29,460.297,461.216,69826.0
2005-11-04 06:50:00,461.169,461.267,460.356,460.616,62520.0
2005-11-04 06:55:00,460.903,461.296,460.444,460.622,84172.0
2005-11-04 07:00:00,460.716,461.258,460.517,460.717,83609.0
2005-11-04 07:05:00,460.507,461.203,460.452,460.566,91312.0
2005-11-04 07:10:00,460.643,461.141,460.314,461.14,82014.0
2005-11-04 07:15:00,460.582,461.205,460.442,460.785,90454.0
2005-11-04 07:20:00,460.489,461.246,460.325,460.477,68202.0
2005-11-04 07:25:00,460.508,461.181,460.243,460.884,100645.0
2005-11-04 07:30:00,460.653,461.191,460.345,460.678,71797.0
2005-11-04 07:35:00,460.906,461.083,460.165,460.689,64236.0
2005-11-04 07:40:00,460.587,461.152,460.316,460.852,131384.0
2005-11-04 07:45:00,460.579,460.976,460.019,460.664,126506.0
2005-11-04 07:50:00,460.661,461.15,460.224,460.827,112345.0
2005-11-04 07:55:00,460.228,461.209,459.947,461.209,109512.0
2005-11-04 08:00:00,460.664,461.22,460.129,460.295,73270.0
2005-11-04 08:05:00,460.593,461.23,460.21,460.999,84000.0
2005-11-04 08:10:00,461.076,461.2,460.403,460.723,90410.0
2005-11-04 08:15:00,460.627,461.0,460.137,460.391,85790.0
2005-11-04 08:20:00,460.737,460.974,460.019,460.8,81210.0
2005-11-04 08:25:00,460.776,461.006,460.099,460.882,76220.0
2005-11-04 08:30:00,460.344,461.029,460.203,460.934,96560.0
2005-11-04 08:35:00,461.1,461.1,460.19,460.733,61190.0
2005-11-04 08:40:00,460.673,461.242,460.094,460.818,93590.0
2005-11-04 08:45:00,460.516,461.269,460.458,461.0,98880.0
2005-11-04 08:50:00,460.792,461.223,460.473,460.875,63790.0
2005-11-04 08:55:00,460.926,461.161,460.446,460.907,75710.0
2005-11-04 09:00:00,460.443,461.149,460.21,461.015,76810.0
2005-11-04 09:05:00,461.096,461.134,460.344,461.107,67800.0
2005-11-04 09:10:00,460.566,461.052,460.162,460.671,86170.0
2005-11-04 09:15:00,460.885,461.137,460.125,460.642,97290.0
2005-11-04 09:20:00,461.027,461.163,460.393,460.638,103200.0
2005-11-04 09:25:00,460.92,461.164,460.25,461.026,105400.0
2005-11-04 09:30:00,460.756,461.215,460.256,460.725,107270.0
2005-11-04 09:35:00,461.101,461.241,460.267,460.991,60050.0
2005-11-04 09:40:00,460.314,461.187,460.154,461.038,81840.0
2005-11-04 09:45:00,461.042,461.25,460.578,461.07,67370.0
2005-11-04 09:50:00,461.097,461.107,460.408,460.712,88430.0
2005-11-04 09:55:00,460.395,461.021,459.949,460.543,84350.0
2005-11-04 10:00:00,460.671,460.839,460.032,460.645,106920.0
2005-11-04 10:05:00,460.043,460.688,459.756,460.559,86500.0
2005-11-04 10:10:00,460.618,460.87,460.06,460.331,102510.0
2005-11-04 10:15:00,460.605,460.904,460.062,460.51,88650.0
2005-11-04 10:20:00,460.602,460.895,460.008,460.895,65840.0
2005-11-04 10:25:00,460.906,461.135,460.274,461.11,81230.0
2005-11-04 10:30:00,460.983,461.384,460.449,461.077,98570.0
2005-11-04 10:35:00,460.846,461.298,460.513,460.764,88980.0
2005-11-04 10:40:00,460.725,461.15,460.015,460.015,89520.0
2005-11-04 10:45:00,460.808,460.939,460.123,460.33,94710.0
2005-11-04 10:50:00,460.555,460.942,460.159,460.368,120370.0
2005-11-04 10:55:00,460.494,461.032,460.118,460.745,106260.0
2005-11-04 11:00:00,460.51,460.901,459.984,460.704,130160.0
2005-11-04 11:05:00,460.604,460.94,460.115,460.54,113420.0
2005-11-04 11:10:00,460.937,460.937,460.126,460.786,81410.0
2005-11-04 11:15:00,460.799,460.916,460.215,460.378,45330.0
2005-11-04 11:20:00,460.554,460.929,460.201,460.533,63470.0
2005-11-04 11:25:00,460.266,460.855,459.965,460.034,113880.0
2005-11-04 11:30:00,460.6,460.8,459.813,460.8,74620.0
2005-11-04 11:35:00,460.39,460.751,459.961,460.075,137510.0
2005-11-04 11:40:00,460.448,460.868,460.038,460.808,119450.0
2005-11-04 11:45:00,460.822,460.985,460.042,460.729,131460.0
2005-11-04 11:50:00,460.372,460.925,459.995,460.66,109860.0
2005-11-04 11:55:00,460.661,460.811,460.076,460.152,96670.0
2005-11-04 12:00:00,460.443,461.004,460.036,460.659,100190.0
2005-11-04 12:05:00,460.816,460.851,460.048,460.79,103930.0
2005-11-04 12:10:00,460.827,461.036,460.048,460.286,69070.0
2005-11-04 12:15:00,460.641,460.902,460.165,460.165,98030.0
2005-11-04 12:20:00,460.598,460.836,459.766,460.591,115400.0
2005-11-04 12:25:00,460.227,460.884,459.981,460.816,117790.0
2005-11-04 12:30:00,460.782,460.938,460.091,460.864,79330.0
2005-11-04 12:35:00,460.362,461.031,460.243,460.987,77990.0
2005-11-04 12:40:00,460.462,460.985,460.172,460.55,64450.0
2005-11-04 12:45:00,460.877,461.065,460.358,460.904,63300.0
2005-11-04 12:50:00,460.658,460.925,460.076,460.791,52250.0
2005-11-04 12:55:00,460.564,461.031,460.062,460.632,92580.0
2005-11-04 13:00:00,460.679,461.016,460.241,460.7,69180.0
2005-11-04 13:05:00,460.887,461.087,460.266,460.35,78090.0
2005-11-04 13:10:00,460.941,461.036,460.154,460.622,85360.0
2005-11-04 13:15:00,460.434,461.182,460.311,460.8,91410.0
2005-11-04 13:20:00,460.677,461.138,460.276,461.03,72120.0
2005-11-04 13:25:00,460.805,461.047,460.18,460.977,101660.0
2005-11-04 13:30:00,460.561,461.128,460.297,460.809,79850.0
2005-11-04 13:35:00,460.894,461.064,460.163,460.754,67720.0
2005-11-04 13:40:00,460.485,460.987,459.95,460.089,78840.0
2005-11-04 13:45:00,460.644,460.906,460.116,460.386,112380.0
2005-11-04 13:50:00,460.332,460.877,460.138,460.753,57070.0
2005-11-04 13:55:00,460.687,461.014,460.126,460.382,86290.0
2005-11-04 14:00:00,460.447,460.876,459.716,460.159,88528.0
2005-11-04 14:05:00,460.412,460.885,459.938,460.183,93939.0
2005-11-04 14:10:00,460.372,460.931,459.857,460.503,88856.0
2005-11-04 14:15:00,460.187,460.906,460.081,460.867,80004.0
2005-11-04 14:20:00,460.835,461.3,460.069,460.819,72626.0
2005-11-04 14:25:00,460.522,460.837,459.725,460.568,85628.0
2005-11-04 14:30:00,460.65,460.811,459.683,459.768,90855.0
2005-11-04 14:35:00,460.62,460.842,459.92,460.782,86140.0
2005-11-04 14:40:00,460.791,460.858,459.81,460.458,96427.0
2005-11-04 14:45:00,460.47,461.058,460.164,460.963,75653.0
2005-11-04 14:50:00,460.778,461.027,460.103,460.506,87730.0
2005-11-04 14:55:00,460.57,461.065,460.196,460.595,121739.0
2005-11-04 15:00:00,460.508,463.3,460.166,463.3,69380.0
2005-11-04 15:05:00,463.3,463.6,460.229,460.564,75120.0
2005-11-04 15:10:00,462.8,462.8,460.239,460.941,70892.0
2005-11-04 15:15:00,460.844,461.033,460.181,460.465,66361.0
2005-11-04 15:20:00,460.882,461.258,460.34,460.848,108900.0
2005-11-04 15:25:00,461.13,461.557,460.481,461.498,84750.0
2005-11-04 15:30:00,461.091,462.554,460.832,461.528,79864.0
2005-11-04 15:35:00,461.608,461.993,460.977,461.673,82759.0
2005-11-04 15:40:00,462.039,463.437,461.439,462.976,75740.0
2005-11-04 15:45:00,462.994,463.667,462.645,463.313,73190.0
2005-11-04 15:50:00,463.371,464.214,462.575,462.905,84560.0
2005-11-04 15:55:00,463.159,463.46,462.495,462.827,93846.0
2005-11-04 16:00:00,462.448,463.852,462.448,463.184,83160.0
2005-11-04 16:05:00,463.3,463.758,462.468,462.681,68430.0
2005-11-04 16:10:00,462.88,462.938,461.841,462.412,85970.0
2005-11-04 16:15:00,462.299,462.332,461.058,461.667,76270.0
2005-11-04 16:20:00,461.447,462.208,461.215,461.539,84900.0
2005-11-04 16:25:00,461.806,462.097,460.715,460.988,87810.0
2005-11-04 16:30:00,461.276,461.861,461.009,461.449,73320.0
2005-11-04 16:35:00,460.99,461.858,460.766,461.777,73210.0
2005-11-04 16:40:00,461.36,461.872,461.018,461.271,86243.0
2005-11-04 16:45:00,461.6,461.814,460.951,461.161,84020.0
2005-11-04 16:50:00,460.911,461.677,460.582,461.541,88490.0
2005-11-04 16:55:00,461.063,461.623,460.544,460.791,87760.0
2005-11-04 17:00:00,461.118,461.118,459.795,459.923,80319.0
2005-11-04 17:05:00,459.678,460.361,459.025,459.779,82582.0
2005-11-04 17:10:00,459.79,459.863,458.712,459.032,94183.0
2005-11-04 17:15:00,459.385,459.592,458.787,458.982,77238.0
2005-11-04 17:20:00,459.238,459.661,458.589,458.727,87495.0
2005-11-04 17:25:00,458.782,459.158,457.887,457.887,94948.0
2005-11-04 17:30:00,457.85,458.351,456.656,457.041,87516.0
2005-11-04 17:35:00,457.193,457.239,454.842,455.17,82943.0
2005-11-04 17:40:00,455.272,456.276,454.726,455.721,96276.0
2005-11-04 17:45:00,455.007,455.889,454.347,455.207,82388.0
2005-11-04 17:50:00,455.141,455.717,454.805,455.146,94224.0
2005-11-04 17:55:00,454.914,455.705,454.741,454.827,86159.0
2005-11-04 18:00:00,455.388,455.781,454.903,455.534,78073.0
2005-11-04 18:05:00,455.542,455.937,454.961,455.901,69608.0
2005-11-04 18:10:00,455.938,456.095,455.313,455.958,67816.0
2005-11-04 18:15:00,455.26,456.317,455.247,455.959,64909.0
2005-11-04 18:20:00,455.605,456.767,455.492,456.185,58432.0
2005-11-04 18:25:00,456.477,456.804,456.014,456.263,71020.0
2005-11-04 18:30:00,456.68,456.899,455.747,456.655,74125.0
2005-11-04 18:35:00,456.148,456.772,455.726,456.183,72395.0
2005-11-04 18:40:00,456.067,456.683,455.706,456.323,64804.0
2005-11-04 18:45:00,456.613,456.755,455.742,456.099,59333.0
2005-11-04 18:50:00,455.854,456.721,455.574,456.166,64656.0
2005-11-04 18:55:00,456.424,456.458,455.337,456.027,69417.0
2005-11-04 19:00:00,455.906,456.33,455.478,456.112,76186.0
2005-11-04 19:05:00,456.096,456.972,455.73,456.367,68807.0
2005-11-04 19:10:00,456.201,456.678,455.707,456.556,78895.0
2005-11-04 19:15:00,456.59,456.597,455.349,455.987,82289.0
2005-11-04 19:20:00,456.166,456.632,455.741,456.343,75320.0
2005-11-04 19:25:00,456.245,456.446,455.519,455.951,72377.0
2005-11-04 19:30:00,455.465,456.218,455.249,456.181,74372.0
2005-11-04 19:35:00,456.259,456.287,455.045,455.769,76436.0
2005-11-04 19:40:00,456.045,456.045,454.964,455.62,79593.0
2005-11-04 19:45:00,455.745,456.258,455.015,455.745,72582.0
2005-11-04 19:50:00,456.105,456.612,455.443,456.484,67636.0
2005-11-04 19:55:00,456.226,456.952,455.94,456.65,86535.0
2005-11-04 20:00:00,456.343,457.056,456.141,456.617,56341.0
2005-11-04 20:05:00,456.96,456.96,455.578,455.809,52119.0
2005-11-04 20:10:00,455.405,456.301,455.355,455.457,56029.0
2005-11-04 20:15:00,456.004,456.44,455.5,455.825,57249.0
2005-11-04 20:20:00,456.324,456.926,455.863,456.402,64120.0
2005-11-04 20:25:00,456.416,456.923,455.701,455.971,65550.0
2005-11-04 20:30:00,455.81,456.241,455.364,456.068,56279.0
2005-11-04 20:35:00,455.709,456.112,455.313,455.924,52371.0
2005-11-04 20:40:00,456.0,456.0,455.211,455.406,27642.0
2005-11-04 20:45:00,455.405,456.182,455.405,455.791,5740.0
2005-11-04 20:50:00,456.213,456.281,455.376,455.615,46258.0
2005-11-04 20:55:00,456.154,456.186,455.536,455.536,8360.0
2005-11-04 21:00:00,456.027,456.283,455.192,455.849,61816.0
2005-11-04 21:05:00,455.88,456.237,455.291,455.686,70334.0
2005-11-04 21:10:00,455.517,455.944,455.009,455.306,67318.0
2005-11-04 21:15:00,455.213,455.921,455.039,455.504,72623.0
2005-11-04 21:20:00,455.192,456.3,454.952,455.396,53443.0
2005-11-04 21:25:00,455.294,455.84,454.924,455.801,55331.0
2005-11-04 21:30:00,455.863,456.035,455.173,455.74,49012.0
2005-11-04 21:35:00,456.2,456.2,455.209,455.663,79561.0
2005-11-04 21:40:00,455.304,456.1,455.122,456.1,44436.0
2005-11-04 21:45:00,455.937,456.028,455.25,455.601,31027.0
2005-11-04 21:50:00,455.492,455.889,455.286,455.722,35155.0
2005-11-04 21:55:00,455.481,455.965,454.949,455.418,84619.0
2005-11-04 22:00:00,455.803,456.206,455.056,456.118,38044.0
2005-11-04 22:05:00,456.038,456.3,455.478,456.3,27673.0
2005-11-04 22:10:00,455.615,456.3,455.538,456.129,49470.0
2005-11-04 22:15:00,455.608,456.13,455.436,456.13,30805.0
2005-11-04 22:20:00,456.055,456.201,455.377,456.201,46361.0
2005-11-04 22:25:00,456.5,456.5,455.505,455.658,42230.0
2005-11-04 22:30:00,456.3,456.3,455.462,455.923,31218.0
2005-11-04 22:35:00,455.901,456.175,455.288,455.693,49700.0
2005-11-04 22:40:00,456.014,456.05,455.329,456.001,34176.0
2005-11-04 22:45:00,455.994,456.095,455.459,455.839,24845.0
2005-11-04 22:50:00,456.13,456.251,455.567,456.027,22829.0
2005-11-04 22:55:00,456.313,456.421,455.632,456.21,32297.0
2005-11-04 23:00:00,455.894,456.471,455.736,455.865,47642.0
2005-11-04 23:05:00,456.099,456.491,455.464,456.254,40728.0
2005-11-04 23:10:00,456.025,456.326,455.571,455.804,38182.0
2005-11-04 23:15:00,456.089,456.348,455.634,455.972,26266.0
2005-11-04 23:20:00,456.132,456.336,455.52,456.268,33297.0
2005-11-04 23:25:00,455.927,456.415,455.652,455.991,73614.0
2005-11-04 23:30:00,456.318,456.369,455.653,455.959,33670.0
2005-11-04 23:35:00,456.056,456.432,455.625,456.01,21747.0
2005-11-04 23:40:00,455.908,456.352,455.677,455.95,16714.0
2005-11-04 23:45:00,456.331,456.362,455.625,456.074,46385.0
2005-11-04 23:50:00,456.017,456.397,455.725,456.347,33028.0
2005-11-04 23:55:00,455.954,456.389,455.61,456.386,38114.0
2005-11-07 00:00:00,456.073,456.428,455.693,456.081,17817.0
2005-11-07 00:05:00,456.094,456.482,455.759,456.038,38186.0
2005-11-07 00:10:00,455.915,456.476,455.715,456.3,32078.0
2005-11-07 00:15:00,455.888,456.414,455.764,456.088,22687.0
2005-11-07 00:20:00,456.378,456.383,455.544,456.263,18293.0
2005-11-07 00:25:00,455.769,456.31,455.644,456.076,10715.0
2005-11-07 00:30:00,455.747,456.329,455.654,456.022,30300.0
2005-11-07 00:45:00,456.294,456.402,455.683,455.983,30657.0
2005-11-07 00:50:00,456.265,456.38,455.655,456.149,30512.0
2005-11-07 00:55:00,455.92,456.402,455.744,456.341,11973.0
2005-11-07 01:00:00,455.849,456.351,455.552,455.713,33830.0
2005-11-07 01:05:00,456.219,456.353,455.566,456.237,35305.0
2005-11-07 01:10:00,455.798,456.356,455.64,455.822,38323.0
2005-11-07 01:15:00,456.7,456.8,455.928,456.318,40280.0
2005-11-07 01:20:00,456.31,456.6,455.648,456.3,31302.0
2005-11-07 01:25:00,456.3,456.427,455.733,456.3,54940.0
2005-11-07 01:30:00,456.39,456.39,455.657,456.1,28810.0
2005-11-07 01:35:00,456.273,456.4,455.537,455.582,32008.0
2005-11-07 01:40:00,455.585,456.362,455.585,456.058,31688.0
2005-11-07 01:45:00,456.2,456.257,455.492,455.64,55131.0
2005-11-07 01:50:00,456.082,456.295,455.311,455.875,31990.0
2005-11-07 01:55:00,456.3,456.3,455.583,455.684,45903.0
2005-11-07 02:00:00,456.501,456.841,455.942,456.414,91863.0
2005-11-07 02:05:00,456.419,456.895,456.014,456.571,65570.0
2005-11-07 02:10:00,456.174,456.701,455.828,456.5,84050.0
2005-11-07 02:15:00,456.415,456.897,456.073,456.3,78680.0
2005-11-07 02:20:00,456.492,456.809,455.696,455.696,66410.0
2005-11-07 02:25:00,456.389,456.507,455.712,456.376,79620.0
2005-11-07 02:30:00,455.56,456.408,455.56,456.217,79400.0
2005-11-07 02:35:00,456.047,456.258,455.358,455.904,69897.0
2005-11-07 02:40:00,456.184,456.226,455.464,455.651,42590.0
2005-11-07 02:45:00,455.706,456.316,455.475,456.015,81370.0
2005-11-07 02:50:00,457.0,457.0,455.506,455.984,92740.0
2005-11-07 02:55:00,455.792,456.323,455.715,456.267,16690.0
2005-11-07 03:00:00,455.983,456.635,455.592,456.308,123500.0
2005-11-07 03:05:00,456.312,456.597,455.795,456.299,89790.0
2005-11-07 03:10:00,456.239,456.538,455.73,456.086,100620.0
2005-11-07 03:15:00,456.297,456.605,455.852,456.494,62810.0
2005-11-07 03:20:00,456.463,456.465,455.613,455.656,106320.0
2005-11-07 03:25:00,455.771,456.7,455.771,456.16,102370.0
2005-11-07 03:30:00,456.304,456.8,455.972,456.258,101750.0
2005-11-07 03:35:00,456.32,456.734,455.921,456.528,113020.0
2005-11-07 03:40:00,456.579,456.747,455.912,456.135,106220.0
2005-11-07 03:45:00,456.017,456.849,455.954,456.436,112490.0
2005-11-07 03:50:00,456.197,456.918,456.162,456.637,113839.0
2005-11-07 03:55:00,456.77,456.973,456.162,456.362,84830.0
2005-11-07 04:00:00,456.864,456.934,456.217,456.456,39650.0
2005-11-07 04:05:00,456.891,457.014,456.181,456.291,77160.0
2005-11-07 04:10:00,456.637,457.065,456.244,456.753,87930.0
2005-11-07 04:15:00,456.487,457.009,456.223,456.8,92010.0
2005-11-07 04:20:00,456.936,457.003,456.459,456.664,21480.0
2005-11-07 04:25:00,456.481,457.052,456.137,456.872,93240.0
2005-11-07 04:30:00,456.605,457.009,456.227,456.652,79860.0
2005-11-07 04:35:00,457.032,457.096,456.411,456.958,41666.0
2005-11-07 04:40:00,456.756,457.095,455.967,456.283,85570.0
2005-11-07 04:45:00,456.662,457.01,456.006,456.401,94730.0
2005-11-07 04:50:00,456.332,456.977,456.008,456.522,75680.0
2005-11-07 04:55:00,456.8,456.93,455.936,456.571,79420.0
2005-11-07 05:00:00,456.843,456.9,456.004,456.83,55380.0
2005-11-07 05:05:00,456.454,457.035,456.348,456.903,64620.0
2005-11-07 05:10:00,456.269,456.951,456.094,456.324,32870.0
2005-11-07 05:15:00,456.782,456.986,456.172,456.832,90950.0
2005-11-07 05:20:00,456.336,456.935,456.065,456.101,67650.0
2005-11-07 05:25:00,456.401,456.991,455.943,456.46,35260.0
2005-11-07 05:30:00,456.546,457.058,456.339,456.79,41240.0
2005-11-07 05:35:00,456.73,457.047,456.193,456.96,73330.0
2005-11-07 05:40:00,456.957,457.001,456.035,456.888,54560.0
2005-11-07 05:45:00,456.879,457.006,456.088,456.303,74760.0
2005-11-07 05:50:00,456.7,456.912,456.123,456.145,66590.0
2005-11-07 05:55:00,456.544,456.891,456.049,456.666,68820.0
2005-11-07 06:00:00,456.691,456.968,455.935,456.503,101210.0
2005-11-07 06:05:00,456.487,456.803,455.897,456.159,86910.0
2005-11-07 06:10:00,456.406,456.766,455.992,456.702,54540.0
2005-11-07 06:15:00,456.598,456.781,455.909,456.483,49960.0
2005-11-07 06:20:00,456.458,456.83,456.035,456.238,60870.0
2005-11-07 06:25:00,456.365,456.854,455.993,456.736,75920.0
2005-11-07 06:30:00,456.123,456.856,455.864,456.153,69310.0
2005-11-07 06:35:00,456.577,456.881,456.02,456.766,89210.0
2005-11-07 06:40:00,456.227,456.812,455.933,456.479,73280.0
2005-11-07 06:45:00,456.294,456.812,455.915,456.218,65660.0
2005-11-07 06:50:00,456.646,456.861,455.958,456.294,78140.0
2005-11-07 06:55:00,456.669,456.791,455.977,456.562,85670.0
2005-11-07 07:00:00,456.168,456.875,456.146,456.623,94860.0
2005-11-07 07:05:00,456.619,456.803,455.996,456.54,64800.0
2005-11-07 07:10:00,456.237,456.827,455.994,456.8,91970.0
2005-11-07 07:15:00,456.335,456.87,456.104,456.563,104480.0
2005-11-07 07:20:00,456.316,456.896,456.02,456.655,70230.0
2005-11-07 07:25:00,456.467,456.92,456.099,456.331,98000.0
2005-11-07 07:30:00,456.712,456.8,456.025,456.8,74570.0
2005-11-07 07:35:00,456.248,456.851,456.147,456.74,46880.0
2005-11-07 07:40:00,456.281,456.892,455.97,456.714,111980.0
2005-11-07 07:45:00,456.633,456.916,455.958,456.518,106168.0
2005-11-07 07:50:00,456.848,456.873,456.138,456.698,72580.0
2005-11-07 07:55:00,456.66,456.825,455.975,456.284,105860.0
2005-11-07 08:00:00,456.541,456.989,456.218,456.731,52300.0
2005-11-07 08:05:00,457.0,457.2,456.246,456.571,87190.0
2005-11-07 08:10:00,456.581,456.942,456.122,456.882,61250.0
2005-11-07 08:15:00,456.38,456.978,456.079,456.608,83260.0
2005-11-07 08:20:00,456.744,456.981,456.036,456.921,78410.0
2005-11-07 08:25:00,456.911,457.073,456.095,456.517,77744.0
2005-11-07 08:30:00,456.216,457.094,456.198,456.967,97669.0
2005-11-07 08:35:00,456.999,457.083,456.274,456.946,80090.0
2005-11-07 08:40:00,457.05,457.182,456.354,456.809,88730.0
2005-11-07 08:45:00,456.969,457.154,456.404,456.67,90132.0
2005-11-07 08:50:00,456.819,457.158,456.47,457.06,57700.0
2005-11-07 08:55:00,457.008,457.159,456.323,456.944,83970.0
2005-11-07 09:00:00,456.32,457.28,456.113,457.156,104000.0
2005-11-07 09:05:00,456.572,457.199,456.335,457.091,103270.0
2005-11-07 09:10:00,456.589,457.225,456.406,456.683,118770.0
2005-11-07 09:15:00,456.703,457.174,456.387,456.55,96280.0
2005-11-07 09:20:00,456.679,457.17,456.262,456.857,82210.0
2005-11-07 09:25:00,456.968,457.263,456.247,456.762,139280.0
2005-11-07 09:30:00,456.57,457.109,456.352,456.8,124490.0
2005-11-07 09:35:00,456.558,457.014,456.294,456.697,78470.0
2005-11-07 09:40:00,456.344,456.904,455.984,456.708,112300.0
2005-11-07 09:45:00,456.682,456.77,455.92,456.642,122060.0
2005-11-07 09:50:00,456.8,456.874,456.087,456.437,107670.0
2005-11-07 09:55:00,456.595,456.864,456.061,456.224,114470.0
2005-11-07 10:00:00,456.8,456.849,455.95,456.633,132780.0
2005-11-07 10:05:00,456.346,457.3,456.06,457.2,128530.0
2005-11-07 10:10:00,456.794,457.3,456.235,456.906,107740.0
2005-11-07 10:15:00,456.604,457.08,456.111,456.703,107860.0
2005-11-07 10:20:00,456.603,456.972,455.946,456.786,93000.0
2005-11-07 10:25:00,456.451,457.125,456.011,456.587,96830.0
2005-11-07 10:30:00,456.63,457.116,455.996,456.732,119930.0
2005-11-07 10:35:00,456.643,456.946,455.995,456.028,127310.0
2005-11-07 10:40:00,456.337,456.978,456.154,456.692,112810.0
2005-11-07 10:45:00,456.293,456.866,455.948,456.623,89440.0
2005-11-07 10:50:00,456.616,457.003,456.046,456.431,113000.0
2005-11-07 10:55:00,456.572,457.183,456.317,456.441,101830.0
2005-11-07 11:00:00,456.702,457.055,456.093,456.385,94520.0
2005-11-07 11:05:00,456.676,457.441,456.438,457.204,86780.0
2005-11-07 11:10:00,457.334,457.647,456.707,457.456,110860.0
2005-11-07 11:15:00,457.41,457.549,456.757,456.923,89270.0
2005-11-07 11:20:00,457.388,457.577,456.419,457.155,77980.0
2005-11-07 11:25:00,456.947,457.445,456.567,456.831,84570.0
2005-11-07 11:30:00,456.509,457.427,456.353,456.508,84060.0
2005-11-07 11:35:00,457.3,457.421,456.55,456.813,97660.0
2005-11-07 11:40:00,456.848,457.462,456.522,457.021,94890.0
2005-11-07 11:45:00,456.995,457.301,456.423,457.192,57530.0
2005-11-07 11:50:00,456.931,457.408,456.485,457.353,67450.0
2005-11-07 11:55:00,457.325,457.476,456.582,456.892,104940.0
2005-11-07 12:00:00,457.057,457.45,456.502,457.265,73430.0
2005-11-07 12:05:00,457.094,457.447,456.575,457.371,69870.0
2005-11-07 12:10:00,456.835,457.454,456.436,457.121,56340.0
2005-11-07 12:15:00,456.955,457.29,456.46,456.46,56780.0
2005-11-07 12:20:00,457.146,457.462,456.634,456.836,81194.0
2005-11-07 12:25:00,456.838,457.408,456.657,456.931,77540.0
2005-11-07 12:30:00,457.341,457.341,456.385,457.187,74980.0
2005-11-07 12:35:00,457.279,457.344,456.596,457.011,66800.0
2005-11-07 12:40:00,457.033,457.374,456.556,456.589,68970.0
2005-11-07 12:45:00,457.411,457.524,456.55,457.38,78870.0
2005-11-07 12:50:00,456.965,457.479,456.69,457.304,79600.0
2005-11-07 12:55:00,457.375,457.591,456.669,457.129,44430.0
2005-11-07 13:00:00,457.171,457.583,456.74,457.074,75240.0
2005-11-07 13:05:00,457.467,457.558,456.757,457.414,74940.0
2005-11-07 13:10:00,457.466,457.542,456.594,457.268,83040.0
2005-11-07 13:15:00,456.772,457.33,456.503,457.268,72220.0
2005-11-07 13:20:00,456.593,457.304,456.429,457.25,53410.0
2005-11-07 13:25:00,456.812,457.428,456.304,457.314,93970.0
2005-11-07 13:30:00,457.276,457.472,456.59,457.032,72740.0
2005-11-07 13:35:00,457.369,457.579,456.702,457.319,64510.0
2005-11-07 13:40:00,457.109,457.415,456.601,456.852,79050.0
2005-11-07 13:45:00,457.409,457.524,456.671,457.03,76440.0
2005-11-07 13:50:00,456.947,457.348,456.613,456.613,75580.0
2005-11-07 13:55:00,456.756,457.445,456.618,457.001,68560.0
2005-11-07 14:00:00,457.037,457.41,456.501,457.196,75060.0
2005-11-07 14:05:00,456.806,457.29,456.485,456.898,79510.0
2005-11-07 14:10:00,456.712,457.305,456.454,457.094,80070.0
2005-11-07 14:15:00,456.878,457.243,456.434,457.141,67620.0
2005-11-07 14:20:00,457.099,457.269,456.244,456.862,72340.0
2005-11-07 14:25:00,456.401,457.217,456.3,456.923,81190.0
2005-11-07 14:30:00,457.046,457.172,456.425,456.764,78370.0
2005-11-07 14:35:00,456.651,457.294,456.171,457.1,59380.0
2005-11-07 14:40:00,457.214,457.24,456.356,456.356,90640.0
2005-11-07 14:45:00,456.838,457.083,456.384,457.031,66920.0
2005-11-07 14:50:00,457.086,457.214,456.426,456.695,77820.0
2005-11-07 14:55:00,456.747,457.229,456.477,457.05,100990.0
2005-11-07 15:00:00,456.514,457.6,456.445,457.6,83660.0
2005-11-07 15:05:00,457.057,458.1,456.355,458.0,78380.0
2005-11-07 15:10:00,456.454,457.413,456.451,457.088,81580.0
2005-11-07 15:15:00,457.265,457.8,456.461,457.024,75680.0
2005-11-07 15:20:00,457.082,457.285,455.481,455.799,115820.0
2005-11-07 15:25:00,456.284,456.759,455.8,456.605,95680.0
2005-11-07 15:30:00,456.642,457.097,456.013,457.036,99940.0
2005-11-07 15:35:00,456.629,457.286,456.34,457.182,90720.0
2005-11-07 15:40:00,457.202,457.202,456.052,456.689,82200.0
2005-11-07 15:45:00,456.65,456.988,456.141,456.712,86600.0
2005-11-07 15:50:00,456.704,456.834,455.68,455.825,85700.0
2005-11-07 15:55:00,456.031,456.711,455.647,456.576,109720.0
2005-11-07 16:00:00,456.386,457.633,456.057,457.627,88190.0
2005-11-07 16:05:00,457.669,458.073,457.11,457.474,83470.0
2005-11-07 16:10:00,457.885,458.042,457.108,457.752,96570.0
2005-11-07 16:15:00,457.319,457.933,457.063,457.558,76800.0
2005-11-07 16:20:00,457.365,457.705,456.72,457.388,93240.0
2005-11-07 16:25:00,457.43,457.803,456.888,457.543,87200.0
2005-11-07 16:30:00,457.284,457.599,456.533,457.201,71860.0
2005-11-07 16:35:00,456.814,457.149,456.106,456.789,72180.0
2005-11-07 16:40:00,456.595,457.023,456.094,456.465,88750.0
2005-11-07 16:45:00,456.953,457.172,456.255,456.496,87960.0
2005-11-07 16:50:00,456.605,456.611,455.301,456.02,86900.0
2005-11-07 16:55:00,456.149,456.488,455.568,455.854,90740.0
2005-11-07 17:00:00,456.276,456.41,455.539,455.904,116940.0
2005-11-07 17:05:00,456.112,456.166,455.191,455.725,120330.0
2005-11-07 17:10:00,455.711,456.476,455.338,456.476,125250.0
2005-11-07 17:15:00,456.184,456.748,455.669,456.299,101770.0
2005-11-07 17:20:00,456.303,457.003,456.041,456.699,122640.0
2005-11-07 17:25:00,456.61,457.106,456.276,456.32,136010.0
2005-11-07 17:30:00,457.153,457.623,456.541,457.067,134490.0
2005-11-07 17:35:00,457.362,457.806,456.746,457.609,137960.0
2005-11-07 17:40:00,457.536,457.82,456.864,457.057,136150.0
2005-11-07 17:45:00,457.115,457.64,456.652,457.081,112630.0
2005-11-07 17:50:00,457.177,457.478,456.585,457.037,131040.0
2005-11-07 17:55:00,457.144,457.613,456.837,456.957,109520.0
2005-11-07 18:00:00,457.21,457.589,456.227,456.342,108880.0
2005-11-07 18:05:00,456.377,457.066,456.031,456.943,91490.0
2005-11-07 18:10:00,456.321,457.067,456.084,457.02,88860.0
2005-11-07 18:15:00,456.457,457.047,456.229,456.374,99380.0
2005-11-07 18:20:00,456.378,456.863,455.914,456.536,83950.0
2005-11-07 18:25:00,456.35,457.078,456.017,456.557,95201.0
2005-11-07 18:30:00,456.853,457.291,456.195,456.557,103380.0
2005-11-07 18:35:00,456.092,457.214,455.956,457.124,111960.0
2005-11-07 18:40:00,457.0,457.393,456.375,457.238,89990.0
2005-11-07 18:45:00,457.299,457.299,456.39,456.651,84770.0
2005-11-07 18:50:00,456.994,458.0,456.356,457.24,94520.0
2005-11-07 18:55:00,457.239,458.1,456.473,458.1,106180.0
2005-11-07 19:00:00,456.949,457.221,456.494,457.183,96270.0
2005-11-07 19:05:00,456.622,458.023,456.569,457.686,87400.0
2005-11-07 19:10:00,457.647,457.875,456.911,457.21,92450.0
2005-11-07 19:15:00,457.231,458.028,456.906,457.818,98210.0
2005-11-07 19:20:00,457.908,457.966,456.931,457.635,88890.0
2005-11-07 19:25:00,457.649,457.759,456.762,457.278,87890.0
2005-11-07 19:30:00,457.503,457.569,456.685,457.502,69500.0
2005-11-07 19:35:00,457.461,457.695,456.813,457.008,89670.0
2005-11-07 19:40:00,457.016,458.217,456.998,458.125,102600.0
2005-11-07 19:45:00,457.463,458.172,457.269,457.986,92100.0
2005-11-07 19:50:00,457.886,458.117,457.277,457.994,92990.0
2005-11-07 19:55:00,457.433,458.149,457.206,457.864,103710.0
2005-11-07 20:00:00,457.619,459.0,457.443,457.88,99060.0
2005-11-07 20:05:00,457.524,458.302,457.377,458.084,96000.0
2005-11-07 20:10:00,458.113,458.248,457.345,457.688,110830.0
2005-11-07 20:15:00,457.796,458.651,457.263,458.272,117310.0
2005-11-07 20:20:00,458.237,458.76,458.008,458.476,111330.0
2005-11-07 20:25:00,458.072,459.032,458.072,458.641,119890.0
2005-11-07 20:30:00,458.626,459.047,458.303,458.619,83640.0
2005-11-07 20:35:00,458.602,459.3,458.304,458.487,72520.0
2005-11-07 20:40:00,458.186,459.2,458.186,459.2,66220.0
2005-11-07 20:45:00,459.1,459.1,458.173,458.301,77250.0
2005-11-07 20:50:00,458.517,458.846,458.168,458.54,11710.0
2005-11-07 20:55:00,458.344,458.835,458.117,458.482,38450.0
2005-11-07 21:00:00,458.452,459.013,458.166,458.743,90790.0
2005-11-07 21:05:00,459.2,459.2,458.394,458.586,79620.0
2005-11-07 21:10:00,458.908,459.209,458.347,458.42,68950.0
2005-11-07 21:15:00,458.73,459.309,458.613,458.861,54220.0
2005-11-07 21:20:00,458.895,459.275,458.48,459.099,101300.0
2005-11-07 21:25:00,459.1,459.12,458.293,458.421,75810.0
2005-11-07 21:30:00,459.013,459.157,458.411,458.628,79720.0
2005-11-07 21:35:00,458.834,459.193,458.596,458.957,20600.0
2005-11-07 21:40:00,458.879,459.323,458.39,458.84,67740.0
2005-11-07 21:45:00,458.598,459.26,458.318,458.951,71710.0
2005-11-07 21:50:00,459.256,459.256,458.564,458.969,17920.0
2005-11-07 21:55:00,458.998,459.279,458.495,458.812,93810.0
2005-11-07 22:00:00,458.672,459.315,458.573,459.199,60560.0
2005-11-07 22:05:00,458.949,459.177,458.514,458.741,44880.0
2005-11-07 22:10:00,458.999,458.999,458.128,458.441,65390.0
2005-11-07 22:15:00,458.916,459.039,458.314,458.973,69880.0
2005-11-07 22:20:00,458.879,459.052,457.895,459.049,68050.0
2005-11-07 22:25:00,458.877,459.141,458.344,458.943,114340.0
2005-11-07 22:30:00,459.014,459.1,458.415,459.1,31810.0
2005-11-07 22:35:00,458.906,459.025,458.347,458.998,32960.0
2005-11-07 22:40:00,458.661,459.1,458.456,459.1,47690.0
2005-11-07 22:45:00,459.124,459.124,458.198,458.762,33170.0
2005-11-07 22:50:00,459.061,459.067,458.451,459.005,41310.0
2005-11-07 22:55:00,458.966,459.108,458.418,458.903,24260.0
2005-11-07 23:00:00,459.095,459.163,458.441,459.125,57690.0
2005-11-07 23:05:00,458.66,459.121,458.384,458.726,21470.0
2005-11-07 23:10:00,458.698,459.144,458.519,458.663,15360.0
2005-11-07 23:15:00,458.954,459.069,458.281,458.747,58120.0
2005-11-07 23:20:00,458.759,459.004,458.299,458.722,36740.0
2005-11-07 23:25:00,459.041,459.071,458.24,458.962,79430.0
2005-11-07 23:30:00,458.796,459.132,458.379,459.024,37500.0
2005-11-07 23:40:00,458.587,459.142,458.446,459.026,51580.0
2005-11-07 23:45:00,458.729,459.049,458.372,458.8,75180.0
2005-11-07 23:50:00,458.821,459.087,458.421,458.961,36240.0
2005-11-07 23:55:00,458.544,459.038,458.393,458.789,17280.0
2005-11-08 00:00:00,458.815,459.301,458.56,459.124,64482.0
2005-11-08 00:05:00,458.86,459.152,458.462,459.137,31740.0
2005-11-08 00:10:00,458.845,459.197,458.422,458.422,57479.0
2005-11-08 00:15:00,459.216,459.314,458.717,458.717,19460.0
2005-11-08 00:20:00,458.85,459.28,458.672,458.822,26600.0
2005-11-08 00:25:00,458.798,459.288,458.537,458.609,30940.0
2005-11-08 00:30:00,459.105,459.272,458.454,458.78,77269.0
2005-11-08 00:35:00,458.297,459.238,458.297,458.837,40683.0
2005-11-08 00:40:00,459.131,459.15,458.283,459.127,46624.0
2005-11-08 00:45:00,458.583,459.258,458.505,459.1,61490.0
2005-11-08 00:50:00,458.387,459.073,458.19,459.007,55798.0
2005-11-08 00:55:00,459.007,459.02,458.214,458.699,45650.0
2005-11-08 01:00:00,458.411,459.011,458.307,458.8,50373.0
2005-11-08 01:05:00,458.8,459.051,458.372,458.576,44898.0
2005-11-08 01:10:00,458.702,459.066,458.39,458.8,62348.0
2005-11-08 01:15:00,458.889,459.041,458.151,458.467,52168.0
2005-11-08 01:20:00,458.693,459.147,458.409,459.135,59813.0
2005-11-08 01:25:00,458.653,459.079,458.326,458.636,55989.0
2005-11-08 01:30:00,459.089,459.135,458.243,458.752,67276.0
2005-11-08 01:35:00,459.022,459.086,458.3,458.3,34263.0
2005-11-08 01:40:00,458.844,459.139,458.413,458.933,51023.0
2005-11-08 01:45:00,458.744,459.112,458.142,458.743,66615.0
2005-11-08 01:50:00,458.241,459.011,458.112,458.671,68605.0
2005-11-08 01:55:00,458.426,458.961,457.926,458.512,70166.0
2005-11-08 02:00:00,458.626,459.144,458.267,458.626,95984.0
2005-11-08 02:05:00,458.686,459.083,458.248,458.716,95630.0
2005-11-08 02:10:00,457.8,459.073,457.8,459.002,105800.0
2005-11-08 02:15:00,458.515,459.006,458.04,458.521,83890.0
2005-11-08 02:20:00,458.361,458.712,457.894,458.391,89770.0
2005-11-08 02:25:00,458.706,458.706,457.619,458.304,78170.0
2005-11-08 02:30:00,458.119,458.54,457.437,458.303,81079.0
2005-11-08 02:35:00,458.362,458.458,457.584,457.853,90810.0
2005-11-08 02:40:00,457.903,458.451,457.666,458.028,82740.0
2005-11-08 02:45:00,457.0,458.511,456.8,458.116,96960.0
2005-11-08 02:50:00,456.8,458.493,456.8,458.238,110300.0
2005-11-08 02:55:00,457.754,458.438,457.441,457.668,110540.0
2005-11-08 03:00:00,457.749,458.18,457.369,457.829,91980.0
2005-11-08 03:05:00,457.187,458.089,457.187,457.657,52030.0
2005-11-08 03:10:00,457.565,457.948,457.02,457.078,124680.0
2005-11-08 03:15:00,457.464,457.762,456.846,457.316,117150.0
2005-11-08 03:20:00,457.32,457.7,456.907,457.027,101280.0
2005-11-08 03:25:00,457.26,457.616,456.86,457.469,109830.0
2005-11-08 03:30:00,457.011,457.485,456.607,457.054,110680.0
2005-11-08 03:35:00,457.325,457.327,456.428,456.546,134290.0
2005-11-08 03:40:00,457.098,457.234,456.455,456.737,110750.0
2005-11-08 03:45:00,456.441,456.964,456.117,456.471,127490.0
2005-11-08 03:50:00,456.572,456.821,455.879,456.205,115600.0
2005-11-08 03:55:00,456.283,456.963,455.958,456.476,92160.0
2005-11-08 04:00:00,456.327,456.991,455.957,456.991,99410.0
2005-11-08 04:05:00,456.987,457.081,455.991,456.512,102300.0
2005-11-08 04:10:00,456.298,456.971,456.13,456.7,77050.0
2005-11-08 04:15:00,456.467,456.929,456.14,456.42,33950.0
2005-11-08 04:20:00,456.879,456.973,456.277,456.594,103120.0
2005-11-08 04:25:00,456.8,456.852,456.176,456.492,66500.0
2005-11-08 04:30:00,456.758,457.058,455.971,456.382,95930.0
2005-11-08 04:35:00,456.419,456.956,456.153,456.498,89100.0
2005-11-08 04:40:00,456.419,456.92,456.082,456.716,66970.0
2005-11-08 04:45:00,456.473,457.028,456.094,456.649,103680.0
2005-11-08 04:50:00,456.468,457.026,456.111,456.52,93760.0
2005-11-08 04:55:00,456.325,456.886,455.84,456.601,92080.0
2005-11-08 05:00:00,456.429,456.834,456.093,456.528,101540.0
2005-11-08 05:05:00,456.621,456.845,456.017,456.327,139150.0
2005-11-08 05:10:00,456.297,456.924,456.0,456.375,122770.0
2005-11-08 05:15:00,456.467,456.912,456.097,456.403,109080.0
2005-11-08 05:20:00,456.192,456.819,456.126,456.479,68740.0
2005-11-08 05:25:00,456.535,456.971,456.002,456.716,75910.0
2005-11-08 05:30:00,456.754,456.993,456.126,456.742,111970.0
2005-11-08 05:35:00,456.517,456.893,455.916,456.684,129540.0
2005-11-08 05:40:00,456.77,456.912,455.781,456.822,113980.0
2005-11-08 05:45:00,456.628,456.929,455.88,456.209,121340.0
2005-11-08 05:50:00,456.086,456.641,455.965,456.362,90680.0
2005-11-08 05:55:00,456.508,456.696,456.052,456.484,40370.0
2005-11-08 06:00:00,456.526,456.877,455.815,456.803,139790.0
2005-11-08 06:05:00,456.327,456.828,456.0,456.493,100250.0
2005-11-08 06:10:00,456.317,456.849,456.142,456.849,57800.0
2005-11-08 06:15:00,456.264,456.845,455.651,456.28,100310.0
2005-11-08 06:20:00,456.575,456.74,455.878,456.093,72580.0
2005-11-08 06:25:00,456.571,456.759,455.939,456.581,127680.0
2005-11-08 06:30:00,456.334,456.89,456.115,456.763,96800.0
2005-11-08 06:35:00,456.615,457.113,456.156,456.786,129710.0
2005-11-08 06:40:00,456.86,457.152,456.233,456.44,108360.0
2005-11-08 06:45:00,456.701,457.05,456.093,456.272,80290.0
2005-11-08 06:50:00,456.64,456.991,456.158,456.315,105750.0
2005-11-08 06:55:00,456.446,456.965,456.254,456.394,85100.0
2005-11-08 07:00:00,456.7,456.935,456.264,456.348,104500.0
2005-11-08 07:05:00,456.438,456.937,456.123,456.828,69530.0
2005-11-08 07:10:00,456.554,456.926,456.191,456.549,94290.0
2005-11-08 07:15:00,456.056,456.951,456.056,456.794,108660.0
2005-11-08 07:20:00,456.508,456.981,456.119,456.333,87410.0
2005-11-08 07:25:00,456.328,456.951,456.117,456.2,97620.0
2005-11-08 07:30:00,456.3,456.852,456.202,456.493,89470.0
2005-11-08 07:35:00,456.822,456.952,456.083,456.5,87190.0
2005-11-08 07:40:00,456.589,456.876,455.967,456.642,117820.0
2005-11-08 07:45:00,456.275,456.83,455.869,456.413,102890.0
2005-11-08 07:50:00,456.688,456.8,455.71,456.8,100810.0
2005-11-08 07:55:00,456.485,456.771,455.952,456.23,95820.0
2005-11-08 08:00:00,456.295,456.84,456.015,456.268,97740.0
2005-11-08 08:05:00,456.115,456.791,455.843,456.439,115740.0
2005-11-08 08:10:00,456.488,456.717,455.791,456.136,102320.0
2005-11-08 08:15:00,456.082,456.486,455.616,456.108,107300.0
2005-11-08 08:20:00,456.119,457.2,455.619,456.3,93170.0
2005-11-08 08:25:00,456.279,456.456,455.462,456.217,70140.0
2005-11-08 08:30:00,455.676,456.486,455.564,456.362,115406.0
2005-11-08 08:35:00,456.228,457.0,455.865,456.484,78280.0
2005-11-08 08:40:00,456.404,457.1,455.858,457.1,114324.0
2005-11-08 08:45:00,456.254,456.706,455.769,455.985,88750.0
2005-11-08 08:50:00,456.033,456.702,455.904,456.389,86230.0
2005-11-08 08:55:00,456.436,456.87,455.983,456.63,97420.0
2005-11-08 09:00:00,456.162,456.896,456.039,456.337,107330.0
2005-11-08 09:05:00,456.88,457.027,456.191,457.0,104610.0
2005-11-08 09:10:00,456.428,457.127,456.18,456.8,109070.0
2005-11-08 09:15:00,457.007,457.242,456.439,456.918,119070.0
2005-11-08 09:20:00,456.755,457.294,456.339,456.561,82270.0
2005-11-08 09:25:00,456.865,457.124,456.118,456.808,127340.0
2005-11-08 09:30:00,456.353,457.23,456.157,456.475,120480.0
2005-11-08 09:35:00,457.084,457.259,456.535,457.145,94290.0
2005-11-08 09:40:00,456.888,457.259,456.431,457.068,113630.0
2005-11-08 09:45:00,457.205,457.284,456.515,457.178,102310.0
2005-11-08 09:50:00,457.186,457.195,456.397,456.64,104050.0
2005-11-08 09:55:00,456.547,457.156,456.207,456.653,99910.0
2005-11-08 10:00:00,456.982,457.058,455.926,456.673,124660.0
2005-11-08 10:05:00,456.418,457.024,456.013,456.861,134250.0
2005-11-08 10:10:00,456.86,457.06,456.232,456.59,111770.0
2005-11-08 10:15:00,456.331,456.924,456.186,456.615,111710.0
2005-11-08 10:20:00,456.733,456.914,456.055,456.865,125190.0
2005-11-08 10:25:00,456.579,457.038,456.338,456.847,131940.0
2005-11-08 10:30:00,456.781,457.065,455.97,456.39,117090.0
2005-11-08 10:35:00,456.411,456.881,456.089,456.352,125080.0
2005-11-08 10:40:00,456.548,456.905,456.243,456.745,77410.0
2005-11-08 10:45:00,456.454,456.997,456.208,456.611,115720.0
2005-11-08 10:50:00,456.688,457.021,456.004,457.021,95000.0
2005-11-08 10:55:00,456.74,457.029,456.25,456.939,127300.0
2005-11-08 11:00:00,456.306,457.093,456.2,456.792,128870.0
2005-11-08 11:05:00,456.492,456.971,455.641,456.738,105440.0
2005-11-08 11:10:00,456.723,456.723,455.674,456.479,132820.0
2005-11-08 11:15:00,456.515,456.767,455.948,455.948,112950.0
2005-11-08 11:20:00,456.292,457.059,456.087,456.628,118510.0
2005-11-08 11:25:00,456.673,457.147,456.35,456.549,110820.0
2005-11-08 11:30:00,456.991,457.049,456.161,456.427,80720.0
2005-11-08 11:35:00,456.703,456.974,456.068,456.365,124340.0
2005-11-08 11:40:00,456.806,456.909,456.208,456.821,49470.0
2005-11-08 11:45:00,456.82,457.018,456.188,456.934,122690.0
2005-11-08 11:50:00,456.424,457.179,456.231,456.959,135810.0
2005-11-08 11:55:00,456.934,457.15,456.338,456.819,119770.0
2005-11-08 12:00:00,456.802,457.156,456.387,456.597,111710.0
2005-11-08 12:05:00,457.07,457.155,456.298,456.791,91990.0
2005-11-08 12:10:00,456.997,457.102,456.428,456.765,98660.0
2005-11-08 12:15:00,457.059,457.189,456.414,456.669,108140.0
2005-11-08 12:20:00,457.108,457.108,456.25,456.999,62540.0
2005-11-08 12:25:00,456.606,457.071,456.165,457.013,134310.0
2005-11-08 12:30:00,457.016,457.117,456.335,456.843,73570.0
2005-11-08 12:35:00,456.599,457.025,456.212,456.964,54950.0
2005-11-08 12:40:00,456.513,457.3,456.262,456.486,89030.0
2005-11-08 12:45:00,456.997,457.203,456.286,457.094,94620.0
2005-11-08 12:50:00,457.017,457.379,456.488,457.193,94840.0
2005-11-08 12:55:00,457.176,457.281,456.43,457.036,51990.0
2005-11-08 13:00:00,457.056,457.408,456.463,456.622,98450.0
2005-11-08 13:05:00,457.028,457.37,456.516,457.249,108830.0
2005-11-08 13:10:00,457.328,457.402,456.367,456.552,90490.0
2005-11-08 13:15:00,456.712,457.235,456.436,457.209,42720.0
2005-11-08 13:20:00,456.701,457.412,456.447,457.227,117430.0
2005-11-08 13:25:00,456.902,457.7,456.634,456.774,129500.0
2005-11-08 13:30:00,457.14,457.505,456.731,457.04,106450.0
2005-11-08 13:35:00,457.272,458.1,456.57,457.182,94640.0
2005-11-08 13:40:00,456.765,457.369,456.417,456.911,126030.0
2005-11-08 13:45:00,457.11,458.3,456.35,456.773,141090.0
2005-11-08 13:50:00,456.847,458.6,456.264,456.672,71940.0
2005-11-08 13:55:00,456.899,457.268,456.455,456.676,110240.0
2005-11-08 14:00:00,456.684,457.316,456.311,457.021,112740.0
2005-11-08 14:05:00,456.849,457.384,456.592,457.29,101230.0
2005-11-08 14:10:00,456.91,457.641,456.711,457.354,113370.0
2005-11-08 14:15:00,457.047,457.462,456.688,456.891,73100.0
2005-11-08 14:20:00,457.442,457.497,456.723,457.003,84670.0
2005-11-08 14:25:00,456.789,457.649,456.675,457.527,109310.0
2005-11-08 14:30:00,457.61,457.885,456.994,457.198,109490.0
2005-11-08 14:35:00,457.724,458.086,457.237,457.959,104190.0
2005-11-08 14:40:00,457.977,458.219,457.27,457.92,113180.0
2005-11-08 14:45:00,457.806,458.496,457.546,458.404,90200.0
2005-11-08 14:50:00,458.276,458.729,457.879,458.17,114160.0
2005-11-08 14:55:00,458.395,458.988,458.046,458.425,147430.0
2005-11-08 15:00:00,458.23,458.967,457.998,458.399,93350.0
2005-11-08 15:05:00,458.955,459.6,458.121,458.605,104270.0
2005-11-08 15:10:00,459.8,459.8,458.139,458.881,83140.0
2005-11-08 15:15:00,458.764,459.3,458.066,458.298,94060.0
2005-11-08 15:20:00,458.607,459.163,458.104,459.094,141740.0
2005-11-08 15:25:00,459.048,459.123,458.145,459.029,104630.0
2005-11-08 15:30:00,458.673,459.264,458.37,458.886,94800.0
2005-11-08 15:35:00,458.816,459.256,458.491,459.011,98040.0
2005-11-08 15:40:00,458.984,458.997,457.977,458.177,90900.0
2005-11-08 15:45:00,458.707,458.707,457.621,458.398,103390.0
2005-11-08 15:50:00,458.428,459.074,457.818,458.431,100360.0
2005-11-08 15:55:00,458.731,459.197,458.194,458.808,113260.0
2005-11-08 16:00:00,458.557,459.593,458.384,459.499,88010.0
2005-11-08 16:05:00,459.601,459.734,458.887,459.336,84010.0
2005-11-08 16:10:00,459.776,459.896,458.933,459.343,100030.0
2005-11-08 16:15:00,459.072,459.494,458.365,459.388,86980.0
2005-11-08 16:20:00,459.1,459.62,458.776,459.62,94520.0
2005-11-08 16:25:00,459.137,459.872,458.995,459.334,93270.0
2005-11-08 16:30:00,459.42,459.872,458.924,459.812,76600.0
2005-11-08 16:35:00,459.451,460.599,459.4,460.489,80030.0
2005-11-08 16:40:00,460.146,460.921,460.036,460.621,91110.0
2005-11-08 16:45:00,460.943,461.243,460.185,460.883,92930.0
2005-11-08 16:50:00,460.89,461.453,460.444,461.234,91780.0
2005-11-08 16:55:00,460.835,461.402,460.585,460.988,96910.0
2005-11-08 17:00:00,461.085,461.085,460.153,460.42,77610.0
2005-11-08 17:05:00,460.346,461.242,460.166,461.168,76530.0
2005-11-08 17:10:00,461.232,461.507,460.573,460.824,85870.0
2005-11-08 17:15:00,461.036,461.241,460.3,460.872,72530.0
2005-11-08 17:20:00,460.773,461.345,460.201,460.739,82740.0
2005-11-08 17:25:00,460.663,461.127,460.079,460.678,96440.0
2005-11-08 17:30:00,460.16,460.859,459.876,460.221,88730.0
2005-11-08 17:35:00,460.389,460.416,459.291,460.055,82330.0
2005-11-08 17:40:00,460.096,460.27,459.218,459.869,92210.0
2005-11-08 17:45:00,459.401,460.218,459.099,459.786,67730.0
2005-11-08 17:50:00,459.792,460.484,459.552,460.01,88590.0
2005-11-08 17:55:00,460.382,460.416,459.487,459.544,75990.0
2005-11-08 18:00:00,460.134,460.76,459.582,460.569,81239.0
2005-11-08 18:05:00,460.486,461.244,460.029,461.238,69610.0
2005-11-08 18:10:00,461.3,461.329,460.543,461.088,71540.0
2005-11-08 18:15:00,460.683,461.695,460.416,461.078,69269.0
2005-11-08 18:20:00,460.716,461.619,460.397,461.204,60877.0
2005-11-08 18:25:00,460.945,461.344,460.537,460.868,75435.0
2005-11-08 18:30:00,461.231,461.68,460.548,461.363,81124.0
2005-11-08 18:35:00,461.122,461.882,460.871,461.605,83952.0
2005-11-08 18:40:00,461.394,461.886,460.904,461.237,63299.0
2005-11-08 18:45:00,461.854,461.87,460.934,461.44,59541.0
2005-11-08 18:50:00,461.314,461.767,460.985,461.339,70010.0
2005-11-08 18:55:00,461.541,461.697,460.774,461.283,74380.0
2005-11-08 19:00:00,460.99,461.452,460.588,461.184,93160.0
2005-11-08 19:05:00,460.92,461.325,460.472,460.736,87013.0
2005-11-08 19:10:00,460.687,461.096,460.152,461.053,96170.0
2005-11-08 19:15:00,461.006,461.401,460.404,460.768,94346.0
2005-11-08 19:20:00,460.398,461.141,460.05,460.93,88776.0
2005-11-08 19:25:00,460.903,461.011,459.885,460.492,83850.0
2005-11-08 19:30:00,460.063,460.802,459.727,460.334,81780.0
2005-11-08 19:35:00,460.614,460.733,459.704,460.365,82840.0
2005-11-08 19:40:00,460.901,461.101,460.034,461.001,92234.0
2005-11-08 19:45:00,461.056,461.148,460.073,460.224,77640.0
2005-11-08 19:50:00,460.626,460.794,459.639,460.266,85500.0
2005-11-08 19:55:00,460.261,460.977,459.789,460.75,87790.0
2005-11-08 20:00:00,460.472,461.025,460.196,460.8,68530.0
2005-11-08 20:05:00,460.515,460.876,460.095,460.767,64180.0
2005-11-08 20:10:00,460.266,460.83,459.879,460.522,71928.0
2005-11-08 20:15:00,460.778,460.998,460.121,460.516,74820.0
2005-11-08 20:20:00,460.741,461.081,460.155,460.184,78440.0
2005-11-08 20:25:00,460.267,461.015,460.088,461.015,79100.0
2005-11-08 20:30:00,460.823,461.057,460.19,460.8,48630.0
2005-11-08 20:35:00,460.685,461.137,460.227,460.389,58081.0
2005-11-08 20:40:00,460.192,460.861,459.974,460.689,29800.0
2005-11-08 20:45:00,460.222,460.805,459.957,460.749,41230.0
2005-11-08 20:50:00,460.748,460.974,460.174,460.57,43420.0
2005-11-08 20:55:00,460.251,460.866,460.14,460.483,41550.0
2005-11-08 21:00:00,460.765,461.027,460.195,460.485,93710.0
2005-11-08 21:05:00,460.827,461.144,460.463,460.828,53530.0
2005-11-08 21:10:00,460.732,461.11,460.181,460.904,59300.0
2005-11-08 21:15:00,461.0,461.0,460.084,460.447,100040.0
2005-11-08 21:20:00,460.8,460.959,460.138,460.807,85520.0
2005-11-08 21:25:00,460.637,461.006,460.081,460.416,94870.0
2005-11-08 21:30:00,460.835,460.835,460.113,460.616,57330.0
2005-11-08 21:35:00,460.33,461.2,460.243,460.949,88290.0
2005-11-08 21:40:00,460.872,460.92,460.394,460.8,41130.0
2005-11-08 21:45:00,460.596,460.854,460.112,460.112,20320.0
2005-11-08 21:50:00,460.736,460.918,460.177,460.541,68160.0
2005-11-08 21:55:00,460.364,460.863,460.039,460.842,51760.0
2005-11-08 22:00:00,460.799,461.039,460.198,460.841,69360.0
2005-11-08 22:05:00,460.704,460.97,460.258,460.388,75260.0
2005-11-08 22:10:00,460.372,460.912,460.211,460.495,61040.0
2005-11-08 22:15:00,460.3,461.148,460.3,460.68,57030.0
2005-11-08 22:20:00,460.851,461.179,460.413,461.0,69600.0
2005-11-08 22:25:00,460.667,461.251,460.396,460.795,37700.0
2005-11-08 22:30:00,460.991,461.21,460.503,460.798,28340.0
2005-11-08 22:35:00,460.716,461.276,460.278,460.278,85210.0
2005-11-08 22:40:00,460.974,461.07,460.188,460.963,63130.0
2005-11-08 22:45:00,460.944,460.974,459.972,460.446,80140.0
2005-11-08 22:50:00,460.6,461.3,460.3,460.3,39900.0
2005-11-08 22:55:00,460.899,461.129,460.226,460.304,80710.0
2005-11-08 23:00:00,460.381,460.882,460.017,460.523,73120.0
2005-11-08 23:05:00,460.5,460.766,460.046,460.2,70400.0
2005-11-08 23:10:00,460.393,460.695,459.857,460.31,82620.0
2005-11-08 23:15:00,460.441,460.667,459.896,460.389,76530.0
2005-11-08 23:20:00,460.169,460.541,459.853,460.541,35160.0
2005-11-08 23:25:00,460.275,460.606,459.818,460.108,89450.0
2005-11-08 23:30:00,460.026,460.602,459.474,460.356,68010.0
2005-11-08 23:35:00,460.282,460.295,459.772,460.254,22080.0
2005-11-08 23:40:00,459.783,460.248,459.597,459.706,18600.0
2005-11-08 23:45:00,459.676,460.179,459.487,460.179,33230.0
2005-11-08 23:50:00,459.786,460.289,459.625,460.221,36760.0
2005-11-08 23:55:00,459.882,460.282,459.473,460.246,42050.0
2005-11-09 00:00:00,459.924,460.412,459.644,460.304,40190.0
2005-11-09 00:05:00,460.274,460.373,459.608,459.861,60080.0
2005-11-09 00:10:00,460.076,460.077,459.049,459.693,101907.0
2005-11-09 00:15:00,459.724,460.226,459.428,459.938,82630.0
2005-11-09 00:20:00,459.923,460.293,459.541,460.157,67390.0
2005-11-09 00:25:00,459.737,460.407,459.47,459.895,48908.0
2005-11-09 00:30:00,460.157,460.644,459.642,460.472,80136.0
2005-11-09 00:35:00,460.21,460.519,459.452,460.51,89077.0
2005-11-09 00:40:00,460.485,460.569,459.739,460.436,77336.0
2005-11-09 00:45:00,460.111,460.643,459.908,460.466,59760.0
2005-11-09 00:50:00,460.086,460.644,459.97,460.322,47060.0
2005-11-09 00:55:00,460.0,460.745,459.856,459.875,67840.0
2005-11-09 01:00:00,460.394,460.489,459.693,460.006,94750.0
2005-11-09 01:05:00,460.323,460.495,459.739,460.3,77770.0
2005-11-09 01:10:00,460.511,460.511,459.47,459.612,85840.0
2005-11-09 01:15:00,460.492,460.723,459.856,460.181,65910.0
2005-11-09 01:20:00,460.359,460.684,459.653,460.428,92090.0
2005-11-09 01:25:00,460.3,460.61,459.999,460.26,60430.0
2005-11-09 01:30:00,460.585,460.671,459.766,460.3,100920.0
2005-11-09 01:35:00,459.835,460.634,459.835,460.132,69840.0
2005-11-09 01:40:00,460.195,460.576,459.643,460.313,63770.0
2005-11-09 01:45:00,459.702,460.399,459.497,460.317,62410.0
2005-11-09 01:50:00,460.271,460.578,459.576,460.427,80360.0
2005-11-09 01:55:00,459.877,460.5,459.063,460.5,90620.0
2005-11-09 02:00:00,459.912,460.349,459.608,459.89,77960.0
2005-11-09 02:05:00,460.024,460.492,459.516,460.287,72630.0
2005-11-09 02:10:00,460.366,460.512,459.679,460.304,74800.0
2005-11-09 02:15:00,460.45,461.2,459.928,460.187,65190.0
2005-11-09 02:20:00,460.019,460.546,459.708,459.725,74950.0
2005-11-09 02:25:00,460.292,460.491,459.491,460.023,84740.0
2005-11-09 02:30:00,459.903,460.354,459.57,460.331,73450.0
2005-11-09 02:35:00,460.159,460.8,459.728,460.098,78120.0
2005-11-09 02:40:00,460.061,460.492,459.466,460.074,96340.0
2005-11-09 02:45:00,459.882,461.3,459.73,460.077,108840.0
2005-11-09 02:50:00,460.267,460.412,459.482,460.201,98050.0
2005-11-09 02:55:00,459.9,460.586,459.726,460.56,83110.0
2005-11-09 03:00:00,459.817,460.906,459.751,460.772,86660.0
2005-11-09 03:05:00,460.915,460.988,459.993,460.936,67460.0
2005-11-09 03:10:00,460.819,460.999,460.186,460.836,58700.0
2005-11-09 03:15:00,460.635,461.23,460.213,460.901,84100.0
2005-11-09 03:20:00,460.884,461.203,460.41,460.562,94418.0
2005-11-09 03:25:00,460.994,461.12,460.368,460.533,81920.0
2005-11-09 03:30:00,460.355,460.973,460.203,460.961,29780.0
2005-11-09 03:35:00,460.707,461.215,460.428,460.842,72190.0
2005-11-09 03:40:00,461.067,461.372,460.557,461.01,70860.0
2005-11-09 03:45:00,460.756,461.508,460.527,461.388,73750.0
2005-11-09 03:50:00,460.915,461.465,460.598,461.028,78990.0
2005-11-09 03:55:00,460.998,461.527,460.606,461.022,82700.0
2005-11-09 04:00:00,461.163,461.657,460.591,461.384,114600.0
2005-11-09 04:05:00,461.591,461.619,460.793,461.24,69680.0
2005-11-09 04:10:00,461.503,461.537,460.702,460.854,98869.0
2005-11-09 04:15:00,460.989,461.5,460.486,460.828,115050.0
2005-11-09 04:20:00,460.771,461.449,460.56,460.564,77290.0
2005-11-09 04:25:00,461.213,461.424,460.629,460.973,39310.0
2005-11-09 04:30:00,461.173,461.528,460.591,460.889,107170.0
2005-11-09 04:35:00,460.915,461.482,460.694,460.939,94600.0
2005-11-09 04:40:00,460.893,461.614,460.666,461.2,83400.0
2005-11-09 04:45:00,461.207,461.554,460.829,461.326,112690.0
2005-11-09 04:50:00,461.8,461.8,460.708,460.98,102960.0
2005-11-09 04:55:00,461.163,461.8,460.713,460.789,87220.0
2005-11-09 05:00:00,461.206,461.48,460.663,461.229,88060.0
2005-11-09 05:05:00,460.818,461.438,460.611,460.767,54410.0
2005-11-09 05:10:00,460.843,461.7,460.474,461.016,100860.0
2005-11-09 05:15:00,460.963,461.323,460.288,460.927,68360.0
2005-11-09 05:20:00,460.95,461.41,460.395,460.816,74010.0
2005-11-09 05:25:00,460.512,461.414,460.492,461.022,76750.0
2005-11-09 05:30:00,461.045,461.39,460.531,460.977,73140.0
2005-11-09 05:35:00,461.196,461.374,460.604,461.096,60570.0
2005-11-09 05:40:00,460.465,461.39,460.028,460.698,81920.0
2005-11-09 05:45:00,461.298,461.807,460.665,461.106,91580.0
2005-11-09 05:50:00,461.096,461.851,460.833,461.306,92300.0
2005-11-09 05:55:00,461.563,461.835,461.101,461.744,86600.0
2005-11-09 06:00:00,461.712,461.864,460.975,461.535,105000.0
2005-11-09 06:05:00,461.257,461.91,461.039,461.559,92600.0
2005-11-09 06:10:00,461.599,461.865,460.987,461.723,77770.0
2005-11-09 06:15:00,461.445,461.8,460.418,461.436,90560.0
2005-11-09 06:20:00,461.308,461.789,461.066,461.118,70540.0
2005-11-09 06:25:00,461.232,461.913,461.035,461.554,91210.0
2005-11-09 06:30:00,461.391,461.877,461.143,461.797,74830.0
2005-11-09 06:35:00,461.779,461.801,460.998,461.232,53910.0
2005-11-09 06:40:00,461.632,461.929,461.064,461.616,97340.0
2005-11-09 06:45:00,461.325,461.855,460.897,461.179,79340.0
2005-11-09 06:50:00,461.453,462.2,461.238,462.2,53150.0
2005-11-09 06:55:00,461.474,461.938,461.159,461.806,101170.0
2005-11-09 07:00:00,461.438,461.937,461.185,461.724,105390.0
2005-11-09 07:05:00,461.515,461.935,461.19,461.811,66300.0
2005-11-09 07:10:00,461.189,461.875,461.063,461.476,67010.0
2005-11-09 07:15:00,461.47,461.937,461.089,461.787,93360.0
2005-11-09 07:20:00,461.691,462.094,461.145,461.495,78830.0
2005-11-09 07:25:00,461.954,462.186,461.211,461.595,90860.0
2005-11-09 07:30:00,461.904,462.262,461.387,461.816,70050.0
2005-11-09 07:35:00,461.635,462.3,461.275,462.3,66620.0
2005-11-09 07:40:00,461.779,462.244,461.239,462.135,101770.0
2005-11-09 07:45:00,462.085,462.217,461.354,461.674,91430.0
2005-11-09 07:50:00,462.091,462.25,461.381,462.234,86690.0
2005-11-09 07:55:00,462.239,462.311,461.446,461.713,89650.0
2005-11-09 08:00:00,462.212,462.247,461.483,462.156,85480.0
2005-11-09 08:05:00,461.945,462.334,461.539,461.778,80300.0
2005-11-09 08:10:00,461.927,462.445,461.483,462.343,90910.0
2005-11-09 08:15:00,461.705,462.484,461.506,461.892,98610.0
2005-11-09 08:20:00,462.39,462.585,461.537,462.585,98410.0
2005-11-09 08:25:00,462.556,462.575,461.496,461.496,84920.0
2005-11-09 08:30:00,462.102,462.483,461.523,462.308,109910.0
2005-11-09 08:35:00,462.355,462.481,461.616,462.327,103640.0
2005-11-09 08:40:00,462.444,462.492,461.549,462.186,106880.0
2005-11-09 08:45:00,462.315,462.459,461.459,462.135,101720.0
2005-11-09 08:50:00,462.363,462.507,461.609,462.381,100380.0
2005-11-09 08:55:00,462.399,462.606,461.709,462.579,97940.0
2005-11-09 09:00:00,461.824,462.602,461.578,461.971,86980.0
2005-11-09 09:05:00,461.804,462.509,461.733,462.431,118740.0
2005-11-09 09:10:00,461.877,462.493,461.601,461.686,112510.0
2005-11-09 09:15:00,462.089,462.551,461.757,462.07,113780.0
2005-11-09 09:20:00,462.024,462.545,461.416,462.07,123940.0
2005-11-09 09:25:00,461.963,462.538,461.522,462.085,132310.0
2005-11-09 09:30:00,462.152,462.541,461.626,461.954,137650.0
2005-11-09 09:35:00,462.157,462.578,461.657,462.14,76030.0
2005-11-09 09:40:00,462.153,462.521,461.643,462.366,119720.0
2005-11-09 09:45:00,462.322,462.377,461.536,462.295,125570.0
2005-11-09 09:50:00,462.28,462.397,461.669,461.997,111310.0
2005-11-09 09:55:00,461.8,462.432,461.422,461.882,108550.0
2005-11-09 10:00:00,461.7,462.351,461.6,462.29,123030.0
2005-11-09 10:05:00,462.228,462.282,461.456,461.981,122550.0
2005-11-09 10:10:00,461.703,462.113,461.24,461.975,114710.0
2005-11-09 10:15:00,461.669,462.185,461.124,462.092,87480.0
2005-11-09 10:20:00,462.003,462.119,461.201,462.051,76970.0
2005-11-09 10:25:00,461.691,462.124,461.385,461.952,83830.0
2005-11-09 10:30:00,461.996,462.192,461.398,462.068,86480.0
2005-11-09 10:35:00,462.006,462.312,461.34,461.87,120310.0
2005-11-09 10:40:00,461.986,462.223,461.3,462.17,99910.0
2005-11-09 10:45:00,461.875,462.192,461.098,462.192,116190.0
2005-11-09 10:50:00,462.184,462.31,461.294,461.35,105660.0
2005-11-09 10:55:00,461.673,462.077,461.177,461.553,89760.0
2005-11-09 11:00:00,461.121,461.915,461.021,461.384,101590.0
2005-11-09 11:05:00,462.1,462.1,461.028,461.368,54700.0
2005-11-09 11:10:00,461.489,461.838,460.823,461.694,114770.0
2005-11-09 11:15:00,461.614,461.665,460.709,460.945,95180.0
2005-11-09 11:20:00,461.426,461.673,460.726,461.428,97020.0
2005-11-09 11:25:00,461.067,462.2,460.931,461.508,48620.0
2005-11-09 11:30:00,460.825,461.549,460.692,460.757,82300.0
2005-11-09 11:35:00,461.224,461.679,460.728,461.182,106580.0
2005-11-09 11:40:00,461.519,462.3,460.846,460.846,78750.0
2005-11-09 11:45:00,461.559,461.886,460.802,461.751,98720.0
2005-11-09 11:50:00,461.485,462.7,461.021,461.762,104710.0
2005-11-09 11:55:00,461.669,461.961,461.008,461.186,98430.0
2005-11-09 12:00:00,462.8,462.8,461.138,461.767,111230.0
2005-11-09 12:05:00,461.723,461.992,461.166,461.924,87370.0
2005-11-09 12:10:00,461.917,462.062,461.296,461.66,71460.0
2005-11-09 12:15:00,461.563,462.11,461.196,461.751,97750.0
2005-11-09 12:20:00,462.016,462.42,461.431,462.077,110580.0
2005-11-09 12:25:00,462.005,462.377,461.311,462.045,116550.0
2005-11-09 12:30:00,462.074,462.248,461.383,462.143,62650.0
2005-11-09 12:35:00,462.197,462.284,461.549,462.162,92420.0
2005-11-09 12:40:00,461.605,462.289,461.368,461.774,78260.0
2005-11-09 12:45:00,462.126,462.67,461.317,462.516,86170.0
2005-11-09 12:50:00,462.113,462.828,461.748,462.656,92170.0
2005-11-09 12:55:00,462.667,462.82,461.802,462.148,90250.0
2005-11-09 13:00:00,462.837,462.837,461.982,462.55,59700.0
2005-11-09 13:05:00,462.626,462.626,461.673,461.957,116380.0
2005-11-09 13:10:00,462.484,462.69,461.721,462.121,79890.0
2005-11-09 13:15:00,462.103,462.454,461.503,462.109,108240.0
2005-11-09 13:20:00,461.841,462.39,461.487,462.278,102230.0
2005-11-09 13:25:00,461.939,462.357,461.373,462.228,117920.0
2005-11-09 13:30:00,462.122,462.2,461.237,462.2,89860.0
2005-11-09 13:35:00,461.779,462.192,461.333,461.683,80650.0
2005-11-09 13:40:00,461.315,462.084,461.172,461.349,110180.0
2005-11-09 13:45:00,461.953,462.338,461.327,461.502,127690.0
2005-11-09 13:50:00,461.685,462.294,461.125,461.654,100050.0
2005-11-09 13:55:00,461.751,462.156,461.085,462.1,109190.0
2005-11-09 14:00:00,461.591,462.266,460.91,462.155,80530.0
2005-11-09 14:05:00,461.64,462.253,461.492,461.892,66010.0
2005-11-09 14:10:00,461.863,462.161,461.361,461.361,40120.0
2005-11-09 14:15:00,461.223,462.325,461.143,462.273,115980.0
2005-11-09 14:20:00,461.8,462.362,461.595,461.656,78980.0
2005-11-09 14:25:00,461.891,462.318,461.326,461.326,108210.0
2005-11-09 14:30:00,461.882,462.3,461.461,461.494,99630.0
2005-11-09 14:35:00,461.629,462.7,461.184,462.7,102160.0
2005-11-09 14:40:00,462.8,463.3,461.507,461.808,116580.0
2005-11-09 14:45:00,461.77,463.3,461.138,461.724,86490.0
2005-11-09 14:50:00,461.636,462.219,461.065,461.831,116460.0
2005-11-09 14:55:00,461.326,462.302,461.318,461.894,137169.0
2005-11-09 15:00:00,461.506,463.6,461.301,463.3,84730.0
2005-11-09 15:05:00,462.004,463.3,461.237,461.826,104220.0
2005-11-09 15:10:00,461.679,463.3,461.174,461.477,112670.0
2005-11-09 15:15:00,463.2,463.2,461.208,461.68,95110.0
2005-11-09 15:20:00,462.057,462.21,461.301,461.801,142230.0
2005-11-09 15:25:00,461.97,461.97,460.881,461.716,106760.0
2005-11-09 15:30:00,461.699,461.773,460.886,461.354,116290.0
2005-11-09 15:35:00,461.046,462.748,460.999,462.748,110390.0
2005-11-09 15:40:00,462.885,463.641,462.48,463.435,101780.0
2005-11-09 15:45:00,463.435,463.669,462.684,463.256,102510.0
2005-11-09 15:50:00,463.22,463.494,462.514,463.367,101570.0
2005-11-09 15:55:00,462.997,463.887,462.6,463.772,125980.0
2005-11-09 16:00:00,463.3,463.861,462.63,463.188,94575.0
2005-11-09 16:05:00,463.204,463.236,462.253,462.414,81920.0
2005-11-09 16:10:00,462.843,463.204,462.252,462.901,104890.0
2005-11-09 16:15:00,462.516,463.088,461.981,462.779,90780.0
2005-11-09 16:20:00,462.434,462.894,461.79,462.289,102639.0
2005-11-09 16:25:00,462.572,462.6,461.433,462.016,100535.0
2005-11-09 16:30:00,461.852,462.353,460.936,461.556,78731.0
2005-11-09 16:35:00,461.488,462.0,460.965,461.842,82580.0
2005-11-09 16:40:00,461.783,462.371,461.424,461.539,97390.0
2005-11-09 16:45:00,462.069,462.354,461.354,461.95,97937.0
2005-11-09 16:50:00,462.279,462.291,461.327,462.211,88901.0
2005-11-09 16:55:00,462.184,462.246,461.376,461.602,101540.0
2005-11-09 17:00:00,461.708,462.478,461.278,461.9,90040.0
2005-11-09 17:05:00,462.207,462.306,461.234,461.67,90030.0
2005-11-09 17:10:00,461.346,462.061,460.942,461.501,96780.0
2005-11-09 17:15:00,461.215,462.112,460.867,461.667,89110.0
2005-11-09 17:20:00,461.394,462.312,461.191,462.005,93579.0
2005-11-09 17:25:00,461.83,462.224,460.988,461.233,103020.0
2005-11-09 17:30:00,461.663,461.802,460.772,461.207,107460.0
2005-11-09 17:35:00,461.45,462.041,460.95,461.653,104690.0
2005-11-09 17:40:00,461.76,462.188,461.195,461.745,105290.0
2005-11-09 17:45:00,461.92,462.355,461.403,461.417,89930.0
2005-11-09 17:50:00,461.416,462.347,461.416,461.902,98110.0
2005-11-09 17:55:00,462.121,462.404,461.483,462.041,79130.0
2005-11-09 18:00:00,461.962,462.948,461.63,462.309,116630.0
2005-11-09 18:05:00,462.139,462.97,461.904,462.898,100110.0
2005-11-09 18:10:00,462.343,463.541,462.235,463.454,91010.0
2005-11-09 18:15:00,462.928,463.797,462.733,463.387,107590.0
2005-11-09 18:20:00,463.46,463.847,462.824,463.099,82040.0
2005-11-09 18:25:00,463.083,463.905,462.93,463.338,105160.0
2005-11-09 18:30:00,463.853,464.543,463.215,464.543,115390.0
2005-11-09 18:35:00,464.085,464.662,463.709,464.662,108710.0
2005-11-09 18:40:00,464.533,465.582,464.394,465.406,105060.0
2005-11-09 18:45:00,465.409,465.409,464.502,464.933,95270.0
2005-11-09 18:50:00,464.275,465.04,464.227,465.024,96210.0
2005-11-09 18:55:00,465.036,465.114,464.228,464.953,109610.0
2005-11-09 19:00:00,464.364,465.397,464.364,465.307,114147.0
2005-11-09 19:05:00,465.036,465.686,464.595,465.68,100558.0
2005-11-09 19:10:00,465.502,466.41,465.365,465.587,107286.0
2005-11-09 19:15:00,465.427,466.453,465.373,466.191,118098.0
2005-11-09 19:20:00,466.242,467.475,465.732,466.957,98427.0
2005-11-09 19:25:00,466.947,467.148,466.233,466.559,94582.0
2005-11-09 19:30:00,467.037,467.185,466.152,466.914,109976.0
2005-11-09 19:35:00,466.925,466.925,465.865,465.865,112234.0
2005-11-09 19:40:00,465.798,466.751,465.798,466.658,111927.0
2005-11-09 19:45:00,466.261,466.685,465.784,466.336,105687.0
2005-11-09 19:50:00,466.296,466.679,465.809,466.626,99929.0
2005-11-09 19:55:00,466.293,466.803,465.832,466.244,96847.0
2005-11-09 20:00:00,465.602,466.482,465.403,465.761,80080.0
2005-11-09 20:05:00,466.135,466.484,465.346,465.896,83980.0
2005-11-09 20:10:00,465.925,466.053,465.308,465.605,92510.0
2005-11-09 20:15:00,465.363,465.896,464.843,465.603,87020.0
2005-11-09 20:20:00,465.863,466.576,465.453,465.799,92330.0
2005-11-09 20:25:00,465.92,466.473,465.492,466.127,98630.0
2005-11-09 20:30:00,465.738,466.154,465.41,465.598,90470.0
2005-11-09 20:35:00,465.595,466.215,465.372,466.12,84520.0
2005-11-09 20:40:00,465.905,466.314,465.472,465.882,67360.0
2005-11-09 20:45:00,465.667,466.3,465.438,465.885,93360.0
2005-11-09 20:50:00,465.756,466.5,465.521,465.729,76750.0
2005-11-09 20:55:00,466.271,466.294,465.513,465.685,28200.0
2005-11-09 21:00:00,465.946,466.196,465.333,465.669,132850.0
2005-11-09 21:05:00,465.697,466.3,465.198,465.285,93550.0
2005-11-09 21:10:00,465.76,465.93,465.064,465.528,99183.0
2005-11-09 21:15:00,465.602,466.135,465.323,465.59,101950.0
2005-11-09 21:20:00,465.853,466.133,465.294,465.858,89930.0
2005-11-09 21:25:00,466.024,466.2,465.427,465.859,46010.0
2005-11-09 21:30:00,465.972,466.326,465.225,466.082,43410.0
2005-11-09 21:35:00,466.276,466.3,465.6,465.867,88480.0
2005-11-09 21:40:00,465.817,466.406,465.348,465.431,90570.0
2005-11-09 21:45:00,465.673,466.159,465.285,465.793,81410.0
2005-11-09 21:50:00,465.729,466.221,465.461,465.8,86740.0
2005-11-09 21:55:00,465.964,466.247,465.472,465.735,73550.0
2005-11-09 22:00:00,465.587,466.359,465.375,466.118,76030.0
2005-11-09 22:05:00,465.988,466.372,465.567,465.846,92950.0
2005-11-09 22:10:00,465.901,467.0,465.515,466.8,107440.0
2005-11-09 22:15:00,465.795,466.143,465.562,465.791,40810.0
2005-11-09 22:20:00,466.062,466.349,465.389,466.0,104660.0
2005-11-09 22:25:00,465.631,466.129,465.293,465.911,114250.0
2005-11-09 22:30:00,465.74,466.183,465.323,465.917,39680.0
2005-11-09 22:35:00,465.489,466.377,465.238,466.325,93960.0
2005-11-09 22:40:00,465.482,466.3,465.139,465.325,71830.0
2005-11-09 22:45:00,465.342,466.288,465.333,465.751,106523.0
2005-11-09 22:50:00,466.1,466.8,465.655,466.8,52340.0
2005-11-09 22:55:00,466.3,466.8,465.484,465.619,71230.0
2005-11-09 23:00:00,466.277,466.43,465.542,465.724,90780.0
2005-11-09 23:05:00,465.808,466.519,465.629,466.404,71810.0
2005-11-09 23:10:00,466.412,466.824,465.727,466.204,72710.0
2005-11-09 23:15:00,466.449,466.779,465.934,466.226,77720.0
2005-11-09 23:20:00,466.004,466.72,465.899,466.72,52930.0
2005-11-09 23:25:00,466.297,466.697,465.903,466.471,58060.0
2005-11-09 23:30:00,466.5,466.589,465.967,466.214,29520.0
2005-11-09 23:35:00,466.444,466.911,465.985,466.814,88300.0
2005-11-09 23:40:00,466.406,466.926,466.187,466.832,43190.0
2005-11-09 23:45:00,466.627,466.98,466.314,466.689,61770.0
2005-11-09 23:50:00,466.581,466.966,466.1,466.1,94360.0
2005-11-09 23:55:00,466.637,466.665,466.019,466.169,54650.0
2005-11-10 00:00:00,466.029,466.695,465.83,466.331,106870.0
2005-11-10 00:05:00,466.128,466.701,465.743,466.43,78690.0
2005-11-10 00:10:00,466.02,466.496,465.383,466.122,84160.0
2005-11-10 00:15:00,465.86,466.355,465.268,465.685,58320.0
2005-11-10 00:20:00,465.945,466.563,465.503,466.563,57930.0
2005-11-10 00:25:00,466.11,466.658,465.631,465.989,74910.0
2005-11-10 00:30:00,466.042,466.387,465.624,466.233,98540.0
2005-11-10 00:35:00,465.665,466.447,465.409,466.345,60630.0
2005-11-10 00:40:00,466.346,466.432,465.666,466.432,55050.0
2005-11-10 00:45:00,466.21,466.426,465.52,466.331,98470.0
2005-11-10 00:50:00,466.6,466.6,465.364,465.641,97580.0
2005-11-10 00:55:00,465.998,466.18,465.345,466.16,83240.0
2005-11-10 01:00:00,465.899,466.533,465.321,465.874,77840.0
2005-11-10 01:05:00,466.176,466.8,465.617,465.651,113960.0
2005-11-10 01:10:00,466.345,466.6,465.348,465.509,82020.0
2005-11-10 01:15:00,465.812,466.384,465.134,465.967,102550.0
2005-11-10 01:20:00,466.023,466.356,465.354,466.356,91790.0
2005-11-10 01:25:00,465.962,466.285,465.642,466.2,70520.0
2005-11-10 01:30:00,466.271,466.633,465.413,466.6,106500.0
2005-11-10 01:35:00,466.387,466.842,465.902,466.6,64440.0
2005-11-10 01:40:00,466.521,466.959,465.938,466.079,79150.0
2005-11-10 01:45:00,466.154,466.584,465.658,466.584,92980.0
2005-11-10 01:50:00,465.937,466.546,465.64,466.051,104830.0
2005-11-10 01:55:00,465.754,466.766,465.467,466.375,99610.0
2005-11-10 02:00:00,466.568,467.091,466.048,466.516,110040.0
2005-11-10 02:05:00,466.947,466.984,466.077,466.612,95340.0
2005-11-10 02:10:00,466.755,466.906,465.635,466.191,102900.0
2005-11-10 02:15:00,465.705,466.192,465.295,465.842,89280.0
2005-11-10 02:20:00,465.626,465.988,465.224,465.303,90320.0
2005-11-10 02:25:00,466.1,466.194,465.056,465.953,79440.0
2005-11-10 02:30:00,465.399,466.777,465.188,466.633,86900.0
2005-11-10 02:35:00,466.652,466.834,465.854,466.498,101250.0
2005-11-10 02:40:00,466.237,466.634,465.605,465.964,83440.0
2005-11-10 02:45:00,465.933,466.42,465.454,465.579,102580.0
2005-11-10 02:50:00,465.914,466.409,465.378,465.728,76120.0
2005-11-10 02:55:00,465.533,466.158,465.155,465.373,114970.0
2005-11-10 03:00:00,465.47,466.045,465.152,465.628,126470.0
2005-11-10 03:05:00,465.928,466.247,465.061,465.228,103650.0
2005-11-10 03:10:00,465.177,465.863,464.829,465.134,115380.0
2005-11-10 03:15:00,465.488,465.755,464.914,465.58,113900.0
2005-11-10 03:20:00,465.406,465.852,464.884,465.356,128530.0
2005-11-10 03:25:00,465.12,466.047,465.12,465.997,117790.0
2005-11-10 03:30:00,465.619,466.08,465.207,465.718,101310.0
2005-11-10 03:35:00,466.037,466.155,465.277,465.859,113130.0
2005-11-10 03:40:00,465.854,466.043,465.262,465.731,103780.0
2005-11-10 03:45:00,465.495,466.077,465.306,465.633,80010.0
2005-11-10 03:50:00,466.056,466.056,465.196,465.65,85250.0
2005-11-10 03:55:00,465.687,466.01,465.186,465.636,76690.0
2005-11-10 04:00:00,465.668,466.287,465.063,466.148,106650.0
2005-11-10 04:05:00,465.501,466.343,465.432,465.682,73240.0
2005-11-10 04:10:00,466.033,466.257,465.246,465.508,97430.0
2005-11-10 04:15:00,465.813,466.194,465.324,465.544,32830.0
2005-11-10 04:20:00,465.74,466.313,465.402,465.798,65280.0
2005-11-10 04:25:00,465.634,466.237,465.423,466.034,73200.0
2005-11-10 04:30:00,465.55,466.17,465.318,465.888,89680.0
2005-11-10 04:35:00,465.417,466.294,465.379,465.627,100710.0
2005-11-10 04:40:00,465.725,466.128,465.209,466.008,69450.0
2005-11-10 04:45:00,465.635,466.236,465.337,465.999,76870.0
2005-11-10 04:50:00,465.726,466.194,465.331,466.072,60309.0
2005-11-10 04:55:00,466.0,466.1,465.431,465.435,55080.0
2005-11-10 05:00:00,465.913,466.214,465.455,466.068,93320.0
2005-11-10 05:05:00,465.868,466.176,465.423,466.046,55310.0
2005-11-10 05:10:00,465.8,466.13,465.268,465.483,112960.0
2005-11-10 05:15:00,466.0,466.12,465.097,465.552,107260.0
2005-11-10 05:20:00,465.606,466.193,465.381,466.1,90600.0
2005-11-10 05:25:00,465.64,466.2,465.108,465.826,81810.0
2005-11-10 05:30:00,465.758,466.17,465.215,465.612,85420.0
2005-11-10 05:35:00,465.721,466.23,465.108,466.133,112600.0
2005-11-10 05:40:00,466.221,466.31,465.372,465.66,113610.0
2005-11-10 05:45:00,465.945,466.37,465.462,465.854,108650.0
2005-11-10 05:50:00,465.804,466.345,465.354,465.94,90030.0
2005-11-10 05:55:00,465.701,466.289,465.57,466.21,98120.0
2005-11-10 06:00:00,466.22,466.282,465.412,465.675,119770.0
2005-11-10 06:05:00,465.793,466.399,465.321,465.773,104830.0
2005-11-10 06:10:00,465.97,466.287,464.961,465.746,112550.0
2005-11-10 06:15:00,465.44,466.312,465.274,465.691,97118.0
2005-11-10 06:20:00,465.863,466.238,465.508,466.145,92618.0
2005-11-10 06:25:00,465.779,466.188,465.101,465.617,97874.0
2005-11-10 06:30:00,465.245,465.988,465.138,465.811,110300.0
2005-11-10 06:35:00,465.736,465.883,464.853,465.667,113230.0
2005-11-10 06:40:00,465.138,465.686,464.618,465.214,100820.0
2005-11-10 06:45:00,464.931,465.484,464.532,465.029,63030.0
2005-11-10 06:50:00,465.077,465.81,464.824,465.353,101404.0
2005-11-10 06:55:00,465.691,465.979,465.055,465.449,110080.0
2005-11-10 07:00:00,465.639,466.063,465.015,465.742,122140.0
2005-11-10 07:05:00,465.762,466.054,465.051,465.144,110990.0
2005-11-10 07:10:00,465.09,466.026,464.892,465.523,92290.0
2005-11-10 07:15:00,465.44,465.997,465.058,465.942,87330.0
2005-11-10 07:20:00,465.757,465.953,464.993,465.256,102780.0
2005-11-10 07:25:00,465.485,465.8,464.703,465.415,120270.0
2005-11-10 07:30:00,465.352,465.953,465.097,465.524,99220.0
2005-11-10 07:35:00,465.846,465.879,464.839,465.444,95920.0
2005-11-10 07:40:00,465.024,465.877,465.01,465.781,128940.0
2005-11-10 07:45:00,464.989,465.935,464.873,465.315,110350.0
2005-11-10 07:50:00,465.36,465.82,464.957,465.601,119955.0
2005-11-10 07:55:00,465.247,465.906,464.916,464.993,94320.0
2005-11-10 08:00:00,465.125,465.772,464.84,465.365,102632.0
2005-11-10 08:05:00,465.477,465.889,464.869,465.745,96020.0
2005-11-10 08:10:00,465.79,465.863,464.601,465.262,104400.0
2005-11-10 08:15:00,464.901,465.695,464.716,464.942,95400.0
2005-11-10 08:20:00,465.211,465.756,464.939,465.442,101720.0
2005-11-10 08:25:00,465.478,465.79,464.926,465.588,92180.0
2005-11-10 08:30:00,465.119,465.893,464.949,465.521,90480.0
2005-11-10 08:35:00,465.482,465.92,464.903,465.844,82830.0
2005-11-10 08:40:00,465.4,465.938,465.078,465.165,103320.0
2005-11-10 08:45:00,465.46,466.258,465.318,465.561,109950.0
2005-11-10 08:50:00,466.021,466.223,465.473,466.087,103850.0
2005-11-10 08:55:00,466.088,466.162,465.562,465.8,79160.0
2005-11-10 09:00:00,465.772,466.21,465.435,465.709,83730.0
2005-11-10 09:05:00,466.0,466.144,465.116,465.292,99710.0
2005-11-10 09:10:00,465.589,466.008,465.227,465.726,115820.0
2005-11-10 09:15:00,465.895,466.016,465.201,465.718,111700.0
2005-11-10 09:20:00,465.195,466.031,465.195,465.423,85890.0
2005-11-10 09:25:00,465.608,466.121,464.995,465.665,120890.0
2005-11-10 09:30:00,465.406,465.926,465.189,465.762,87370.0
2005-11-10 09:35:00,465.8,465.902,465.233,465.819,96610.0
2005-11-10 09:40:00,465.477,465.993,465.04,465.849,98360.0
2005-11-10 09:45:00,465.843,465.996,465.263,465.887,79260.0
2005-11-10 09:50:00,465.914,465.975,465.045,465.27,99100.0
2005-11-10 09:55:00,464.849,465.852,464.849,465.479,100760.0
2005-11-10 10:00:00,465.727,465.91,465.184,465.77,117920.0
2005-11-10 10:05:00,465.217,466.275,465.217,465.936,118390.0
2005-11-10 10:10:00,465.988,466.24,465.417,465.804,88040.0
2005-11-10 10:15:00,465.858,466.3,465.419,466.3,100280.0
2005-11-10 10:20:00,465.779,466.203,465.343,465.883,116980.0
2005-11-10 10:25:00,465.749,466.149,465.321,465.874,98880.0
2005-11-10 10:30:00,465.785,466.08,465.281,465.539,64230.0
2005-11-10 10:35:00,465.548,465.977,465.177,465.833,90540.0
2005-11-10 10:40:00,465.529,466.154,465.242,465.554,79860.0
2005-11-10 10:45:00,465.531,466.223,465.292,465.843,74320.0
2005-11-10 10:50:00,465.564,466.152,465.315,465.977,107400.0
2005-11-10 10:55:00,465.773,466.293,465.297,465.709,118950.0
2005-11-10 11:00:00,465.881,466.562,465.461,466.432,108120.0
2005-11-10 11:05:00,466.192,466.584,465.659,466.421,100910.0
2005-11-10 11:10:00,466.408,466.496,465.475,466.196,128850.0
2005-11-10 11:15:00,466.28,466.526,465.652,465.826,101120.0
2005-11-10 11:20:00,466.003,466.485,465.694,465.971,103890.0
2005-11-10 11:25:00,465.512,466.466,465.512,466.167,59810.0
2005-11-10 11:30:00,466.3,466.516,465.791,466.2,92970.0
2005-11-10 11:35:00,466.098,466.519,465.443,465.735,106510.0
2005-11-10 11:40:00,465.652,466.577,465.407,466.433,110700.0
2005-11-10 11:45:00,466.393,466.531,465.558,466.434,110000.0
2005-11-10 11:50:00,466.185,466.612,465.672,466.439,118220.0
2005-11-10 11:55:00,466.374,466.713,465.883,465.982,111960.0
2005-11-10 12:00:00,466.416,466.71,465.898,466.002,96260.0
2005-11-10 12:05:00,466.552,466.711,465.744,466.451,96770.0
2005-11-10 12:10:00,466.481,466.567,465.656,466.049,79630.0
2005-11-10 12:15:00,465.819,466.515,465.618,466.019,73831.0
2005-11-10 12:20:00,466.204,466.537,465.626,466.124,108290.0
2005-11-10 12:25:00,466.42,466.52,465.721,466.381,85540.0
2005-11-10 12:30:00,466.355,466.686,465.684,466.619,72880.0
2005-11-10 12:35:00,466.143,466.713,465.934,466.407,83750.0
2005-11-10 12:40:00,466.141,466.676,465.867,466.043,79400.0
2005-11-10 12:45:00,467.1,467.1,466.033,466.723,74030.0
2005-11-10 12:50:00,466.61,466.8,465.812,466.8,83330.0
2005-11-10 12:55:00,466.622,466.696,465.828,466.291,69700.0
2005-11-10 13:00:00,466.363,466.654,465.808,466.024,84560.0
2005-11-10 13:05:00,466.407,467.3,465.798,467.3,97470.0
2005-11-10 13:10:00,466.215,467.3,465.786,467.3,65520.0
2005-11-10 13:15:00,466.174,466.651,465.648,466.024,97170.0
2005-11-10 13:20:00,466.202,466.635,465.681,466.592,94160.0
2005-11-10 13:25:00,466.312,467.2,465.804,466.659,94460.0
2005-11-10 13:30:00,466.252,466.708,465.914,465.979,84990.0
2005-11-10 13:35:00,467.1,467.2,465.903,466.521,76040.0
2005-11-10 13:40:00,466.358,466.872,465.897,466.337,58360.0
2005-11-10 13:45:00,466.763,467.337,466.322,467.047,117240.0
2005-11-10 13:50:00,467.206,467.342,466.202,466.705,86960.0
2005-11-10 13:55:00,467.042,467.142,466.284,466.434,47890.0
2005-11-10 14:00:00,467.039,467.191,466.226,466.672,98630.0
2005-11-10 14:05:00,466.634,467.475,466.634,466.873,109640.0
2005-11-10 14:10:00,466.756,467.529,466.696,467.416,95030.0
2005-11-10 14:15:00,467.25,467.592,466.565,467.326,114110.0
2005-11-10 14:20:00,467.36,467.396,466.463,467.11,87740.0
2005-11-10 14:25:00,466.914,467.396,466.661,467.251,93110.0
2005-11-10 14:30:00,467.293,467.8,466.522,467.8,91700.0
2005-11-10 14:35:00,467.216,467.5,466.407,467.5,83780.0
2005-11-10 14:40:00,467.217,467.253,466.482,466.67,99680.0
2005-11-10 14:45:00,467.245,467.8,466.63,467.254,81250.0
2005-11-10 14:50:00,466.629,467.25,466.526,467.1,92390.0
2005-11-10 14:55:00,466.836,467.243,466.501,467.126,122310.0
2005-11-10 15:00:00,466.689,467.256,466.484,466.905,99100.0
2005-11-10 15:05:00,468.1,468.1,466.56,467.001,114020.0
2005-11-10 15:10:00,466.439,467.261,466.31,467.139,113500.0
2005-11-10 15:15:00,467.046,467.166,466.458,466.936,98200.0
2005-11-10 15:20:00,467.1,467.313,466.301,467.209,150610.0
2005-11-10 15:25:00,467.312,467.548,466.557,467.544,119170.0
2005-11-10 15:30:00,467.405,467.979,467.093,467.649,103770.0
2005-11-10 15:35:00,467.418,467.909,466.921,467.411,110790.0
2005-11-10 15:40:00,467.429,467.844,466.967,466.967,98430.0
2005-11-10 15:45:00,467.596,467.883,466.828,467.105,108980.0
2005-11-10 15:50:00,467.465,467.61,466.445,466.757,106520.0
2005-11-10 15:55:00,466.786,467.135,466.093,466.491,127090.0
2005-11-10 16:00:00,466.683,468.076,466.292,468.076,126830.0
2005-11-10 16:05:00,468.128,468.128,466.383,466.538,107590.0
2005-11-10 16:10:00,466.959,468.059,466.493,467.858,125530.0
2005-11-10 16:15:00,467.349,468.159,466.968,468.159,104220.0
2005-11-10 16:20:00,467.866,469.335,467.564,469.335,125140.0
2005-11-10 16:25:00,468.808,469.228,468.279,468.604,119170.0
2005-11-10 16:30:00,469.058,469.7,468.426,469.244,103750.0
2005-11-10 16:35:00,468.466,469.121,468.073,468.599,105250.0
2005-11-10 16:40:00,468.044,468.479,467.479,468.259,115900.0
2005-11-10 16:45:00,468.33,468.33,467.029,467.261,119630.0
2005-11-10 16:50:00,467.282,467.952,466.966,467.656,111240.0
2005-11-10 16:55:00,467.285,467.69,466.302,466.605,127130.0
2005-11-10 17:00:00,466.838,466.971,466.096,466.587,101040.0
2005-11-10 17:05:00,466.361,466.941,465.601,466.016,94441.0
2005-11-10 17:10:00,465.978,466.614,465.45,466.201,114850.0
2005-11-10 17:15:00,466.422,466.898,465.821,466.44,92435.0
2005-11-10 17:20:00,466.5,467.122,466.05,467.067,105510.0
2005-11-10 17:25:00,466.852,467.577,466.432,466.898,117100.0
2005-11-10 17:30:00,467.313,467.331,466.486,466.818,109565.0
2005-11-10 17:35:00,467.167,467.231,466.223,467.062,104640.0
2005-11-10 17:40:00,467.096,467.728,466.495,467.62,120210.0
2005-11-10 17:45:00,467.129,467.56,466.63,466.95,99210.0
2005-11-10 17:50:00,466.901,467.632,466.751,466.921,108940.0
2005-11-10 17:55:00,467.511,467.593,466.589,466.99,96763.0
2005-11-10 18:00:00,466.957,467.361,466.304,467.361,108580.0
2005-11-10 18:05:00,466.805,467.361,466.416,467.029,101050.0
2005-11-10 18:10:00,467.035,467.101,466.035,466.572,98360.0
2005-11-10 18:15:00,465.831,466.544,465.299,465.634,90300.0
2005-11-10 18:20:00,465.749,466.071,465.169,465.274,82900.0
2005-11-10 18:25:00,465.642,466.039,464.977,465.354,109110.0
2005-11-10 18:30:00,465.532,465.671,464.363,465.34,113060.0
2005-11-10 18:35:00,465.424,466.054,465.003,465.312,110930.0
2005-11-10 18:40:00,465.682,466.333,465.324,465.573,85620.0
2005-11-10 18:45:00,465.784,465.972,465.047,465.43,87270.0
2005-11-10 18:50:00,465.728,466.499,465.25,465.856,92310.0
2005-11-10 18:55:00,466.372,466.642,465.825,466.392,100258.0
2005-11-10 19:00:00,466.166,467.0,465.543,466.95,107330.0
2005-11-10 19:05:00,466.713,467.187,466.299,466.674,101039.0
2005-11-10 19:10:00,466.439,466.867,465.962,466.538,108477.0
2005-11-10 19:15:00,466.851,466.851,465.562,465.562,114256.0
2005-11-10 19:20:00,465.597,466.45,465.46,466.198,74780.0
2005-11-10 19:25:00,466.195,466.519,465.667,466.407,90470.0
2005-11-10 19:30:00,465.963,466.711,465.807,466.601,77400.0
2005-11-10 19:35:00,466.635,466.689,465.946,466.116,101120.0
2005-11-10 19:40:00,466.678,466.845,466.073,466.651,89340.0
2005-11-10 19:45:00,466.759,466.759,465.877,466.135,85950.0
2005-11-10 19:50:00,466.542,466.694,465.878,466.621,98170.0
2005-11-10 19:55:00,466.594,466.594,465.82,466.308,120380.0
2005-11-10 20:00:00,466.194,466.556,465.211,465.443,111447.0
2005-11-10 20:05:00,465.723,466.085,464.883,465.744,106184.0
2005-11-10 20:10:00,465.82,466.235,465.308,465.531,110224.0
2005-11-10 20:15:00,465.824,466.105,465.144,465.217,131626.0
2005-11-10 20:20:00,465.47,466.06,465.229,465.361,117815.0
2005-11-10 20:25:00,465.512,466.664,465.37,466.647,126547.0
2005-11-10 20:30:00,466.213,466.655,465.831,466.084,122132.0
2005-11-10 20:35:00,466.565,466.67,465.827,466.112,43593.0
2005-11-10 20:40:00,465.916,466.584,465.783,466.409,62327.0
2005-11-10 20:45:00,466.8,466.8,465.785,466.3,58242.0
2005-11-10 20:50:00,466.463,466.737,465.895,466.6,60313.0
2005-11-10 20:55:00,466.428,466.729,466.018,466.238,72126.0
2005-11-10 21:00:00,466.524,466.649,465.543,466.136,63094.0
2005-11-10 21:05:00,466.43,466.717,466.1,466.545,43694.0
2005-11-10 21:10:00,466.702,466.726,466.045,466.65,21514.0
2005-11-10 21:15:00,466.15,466.76,466.031,466.507,32900.0
2005-11-10 21:20:00,466.18,466.882,466.016,466.757,49427.0
2005-11-10 21:25:00,466.769,466.801,465.951,466.129,55680.0
2005-11-10 21:30:00,466.142,466.633,465.912,466.314,29644.0
2005-11-10 21:35:00,466.325,466.796,466.036,466.165,70907.0
2005-11-10 21:40:00,466.697,466.77,466.045,466.597,38091.0
2005-11-10 21:45:00,466.359,466.732,465.943,466.0,49665.0
2005-11-10 21:50:00,466.296,466.762,465.92,466.171,43873.0
2005-11-10 21:55:00,466.252,466.616,465.548,465.786,72114.0
2005-11-10 22:00:00,465.913,466.325,465.558,466.13,95160.0
2005-11-10 22:05:00,465.989,466.323,465.51,465.748,65316.0
2005-11-10 22:10:00,466.229,466.332,465.59,465.92,68540.0
2005-11-10 22:15:00,465.593,466.367,465.593,466.101,74742.0
2005-11-10 22:20:00,466.187,466.232,465.409,465.707,90580.0
2005-11-10 22:25:00,465.637,466.056,465.499,466.0,48320.0
2005-11-10 22:30:00,465.757,466.047,465.239,465.443,47100.0
2005-11-10 22:35:00,465.978,466.031,465.232,465.232,66320.0
2005-11-10 22:40:00,465.977,466.041,465.225,465.688,79850.0
2005-11-10 22:45:00,465.8,466.067,465.166,465.187,101780.0
2005-11-10 22:50:00,466.3,466.3,465.369,465.804,76050.0
2005-11-10 22:55:00,465.637,466.049,465.363,466.049,15140.0
2005-11-10 23:00:00,466.2,466.3,465.138,465.763,106170.0
2005-11-10 23:05:00,465.872,466.09,465.257,466.0,106640.0
2005-11-10 23:10:00,465.523,466.066,465.24,465.414,97810.0
2005-11-10 23:15:00,465.483,466.011,465.156,465.817,62480.0
2005-11-10 23:20:00,465.504,465.904,465.242,465.874,53808.0
2005-11-10 23:25:00,465.408,465.973,465.156,465.601,93889.0
2005-11-10 23:30:00,465.492,465.984,465.297,465.918,64650.0
2005-11-10 23:35:00,465.611,466.008,465.184,465.443,47680.0
2005-11-10 23:40:00,465.8,465.864,465.188,465.188,50300.0
2005-11-10 23:45:00,465.359,465.947,465.223,465.618,63370.0
2005-11-10 23:50:00,465.927,465.974,465.41,465.935,18440.0
2005-11-10 23:55:00,465.86,466.2,465.303,465.938,70510.0
2005-11-11 00:00:00,465.612,466.35,465.524,466.106,72973.0
2005-11-11 00:05:00,465.838,466.426,465.431,465.557,72756.0
2005-11-11 00:10:00,465.644,466.098,465.385,465.666,56916.0
2005-11-11 00:15:00,465.996,466.156,465.347,466.017,54589.0
2005-11-11 00:20:00,465.628,466.136,465.303,466.132,62271.0
2005-11-11 00:25:00,466.132,466.181,465.246,465.505,45519.0
2005-11-11 00:30:00,465.388,466.017,465.236,465.803,63006.0
2005-11-11 00:35:00,465.84,466.1,465.159,465.812,69739.0
2005-11-11 00:40:00,465.756,466.07,465.207,466.024,42239.0
2005-11-11 00:45:00,465.611,466.101,465.383,465.681,33310.0
2005-11-11 00:50:00,465.562,466.191,465.232,465.987,66803.0
2005-11-11 00:55:00,466.056,466.151,465.223,465.655,67512.0
2005-11-11 01:00:00,465.818,466.144,465.424,465.6,37052.0
2005-11-11 01:05:00,465.985,466.644,465.3,465.926,74236.0
2005-11-11 01:10:00,466.522,466.6,465.689,465.985,25310.0
2005-11-11 01:15:00,465.983,466.288,465.411,465.8,79988.0
2005-11-11 01:20:00,466.318,466.476,465.3,465.3,65388.0
2005-11-11 01:25:00,465.3,466.371,465.3,465.82,62050.0
2005-11-11 01:30:00,466.129,466.254,465.1,465.851,61574.0
2005-11-11 01:35:00,465.633,466.295,465.073,465.25,57460.0
2005-11-11 01:40:00,465.482,466.0,465.124,465.879,59864.0
2005-11-11 01:45:00,465.848,466.25,465.3,466.25,76530.0
2005-11-11 01:50:00,465.3,466.491,465.3,465.945,41750.0
2005-11-11 01:55:00,465.633,466.118,464.939,465.438,86770.0
2005-11-11 02:00:00,465.597,466.179,465.041,465.286,92209.0
2005-11-11 02:05:00,465.151,465.733,464.836,465.61,67564.0
2005-11-11 02:10:00,465.097,465.872,464.888,465.043,91524.0
2005-11-11 02:15:00,465.319,465.867,465.07,465.728,109858.0
2005-11-11 02:20:00,465.25,465.772,464.489,464.679,106420.0
2005-11-11 02:25:00,465.317,465.356,464.251,464.597,120420.0
2005-11-11 02:30:00,464.45,465.234,464.267,465.203,98264.0
2005-11-11 02:35:00,464.9,465.27,464.446,464.924,124116.0
2005-11-11 02:40:00,465.133,465.448,464.625,465.024,108272.0
2005-11-11 02:45:00,464.885,465.432,464.648,464.953,110331.0
2005-11-11 02:50:00,465.333,465.704,464.722,465.215,133501.0
2005-11-11 02:55:00,465.078,465.635,464.813,465.091,130428.0
2005-11-11 03:00:00,464.92,465.74,464.92,465.169,107430.0
2005-11-11 03:05:00,465.195,465.691,464.897,465.22,96070.0
2005-11-11 03:10:00,465.122,465.687,464.936,465.628,96930.0
2005-11-11 03:15:00,465.19,465.585,464.721,464.947,75920.0
2005-11-11 03:20:00,464.769,465.533,464.575,465.161,89420.0
2005-11-11 03:25:00,464.956,465.56,464.817,465.42,76580.0
2005-11-11 03:30:00,465.218,465.528,464.795,465.206,114790.0
2005-11-11 03:35:00,464.761,465.401,464.578,465.268,131110.0
2005-11-11 03:40:00,464.598,465.41,464.423,464.792,116320.0
2005-11-11 03:45:00,464.767,465.367,464.539,464.726,121100.0
2005-11-11 03:50:00,465.226,465.373,464.549,464.972,101810.0
2005-11-11 03:55:00,465.014,465.46,464.705,465.03,98210.0
2005-11-11 04:00:00,465.237,465.325,464.493,464.943,97420.0
2005-11-11 04:05:00,465.155,465.344,464.514,465.114,91040.0
2005-11-11 04:10:00,464.804,465.284,464.541,464.796,75190.0
2005-11-11 04:15:00,464.796,465.355,464.543,464.778,98080.0
2005-11-11 04:20:00,465.343,465.451,464.752,465.077,55680.0
2005-11-11 04:25:00,465.054,465.426,464.556,464.992,56540.0
2005-11-11 04:30:00,464.98,465.317,464.589,465.0,96920.0
2005-11-11 04:35:00,465.349,465.487,464.537,464.665,98700.0
2005-11-11 04:40:00,465.0,465.349,464.537,465.269,78630.0
2005-11-11 04:45:00,465.263,465.351,464.296,464.8,89240.0
2005-11-11 04:50:00,464.941,465.373,464.568,464.894,73630.0
2005-11-11 04:55:00,465.336,465.459,464.444,464.973,91870.0
2005-11-11 05:00:00,465.258,465.452,464.644,464.783,88500.0
2005-11-11 05:05:00,465.111,465.378,464.68,465.219,80830.0
2005-11-11 05:10:00,464.975,465.401,464.461,464.68,119720.0
2005-11-11 05:15:00,465.019,465.465,464.682,464.985,90270.0
2005-11-11 05:20:00,464.866,465.397,464.413,464.492,118630.0
2005-11-11 05:25:00,464.8,465.267,464.53,464.842,126880.0
2005-11-11 05:30:00,464.673,465.228,464.352,464.805,133290.0
2005-11-11 05:35:00,464.799,465.116,464.315,464.315,100970.0
2005-11-11 05:40:00,464.35,465.295,464.208,464.856,109310.0
2005-11-11 05:45:00,464.825,464.944,464.145,464.936,86400.0
2005-11-11 05:50:00,464.774,465.058,464.352,464.999,90510.0
2005-11-11 05:55:00,464.471,465.013,464.109,464.955,67789.0
2005-11-11 06:00:00,465.0,465.0,464.06,464.959,83800.0
2005-11-11 06:05:00,464.415,465.028,464.141,464.594,65540.0
2005-11-11 06:10:00,464.579,465.16,464.275,465.117,78400.0
2005-11-11 06:15:00,464.59,465.076,463.914,464.498,90940.0
2005-11-11 06:20:00,464.703,465.033,464.343,465.015,72895.0
2005-11-11 06:25:00,464.84,464.945,464.086,464.615,72000.0
2005-11-11 06:30:00,464.79,464.98,464.011,464.844,78234.0
2005-11-11 06:35:00,464.914,465.038,464.312,464.544,84140.0
2005-11-11 06:40:00,464.646,465.2,464.296,464.579,80090.0
2005-11-11 06:45:00,464.722,465.3,464.325,465.3,81130.0
2005-11-11 06:50:00,464.553,465.034,464.145,464.421,77770.0
2005-11-11 06:55:00,464.892,465.111,464.285,464.925,86400.0
2005-11-11 07:00:00,464.386,465.012,464.264,464.648,103154.0
2005-11-11 07:05:00,464.651,465.082,464.143,464.56,92346.0
2005-11-11 07:10:00,464.355,465.153,464.284,464.515,98564.0
2005-11-11 07:15:00,464.698,465.115,464.179,464.802,102199.0
2005-11-11 07:20:00,464.871,465.23,464.246,465.23,102450.0
2005-11-11 07:25:00,464.687,465.313,464.421,464.79,102613.0
2005-11-11 07:30:00,465.021,465.5,464.588,464.769,89385.0
2005-11-11 07:35:00,465.194,465.278,464.435,464.671,94540.0
2005-11-11 07:40:00,465.264,465.264,464.451,465.203,106748.0
2005-11-11 07:45:00,465.181,465.293,464.529,465.041,107036.0
2005-11-11 07:50:00,465.252,465.6,464.584,465.329,124369.0
2005-11-11 07:55:00,465.338,465.454,464.562,464.727,101339.0
2005-11-11 08:00:00,464.761,465.402,464.599,464.674,82000.0
2005-11-11 08:05:00,464.717,465.512,464.49,464.881,87140.0
2005-11-11 08:10:00,465.304,465.304,464.522,465.298,58980.0
2005-11-11 08:15:00,465.316,465.374,464.647,465.25,93040.0
2005-11-11 08:20:00,465.079,465.499,464.542,465.186,67040.0
2005-11-11 08:25:00,464.972,465.542,464.508,465.441,59190.0
2005-11-11 08:30:00,465.083,465.631,464.676,465.63,105340.0
2005-11-11 08:35:00,465.6,465.626,464.898,465.517,89650.0
2005-11-11 08:40:00,465.615,465.676,464.836,465.66,98990.0
2005-11-11 08:45:00,465.293,465.685,465.017,465.521,102130.0
2005-11-11 08:50:00,465.518,465.755,464.741,465.13,83310.0
2005-11-11 08:55:00,465.077,465.682,464.886,465.597,82792.0
2005-11-11 09:00:00,465.473,465.741,464.738,465.172,66750.0
2005-11-11 09:05:00,465.682,465.682,464.894,465.673,96420.0
2005-11-11 09:10:00,464.905,465.786,464.905,465.71,92820.0
2005-11-11 09:15:00,465.709,465.744,465.037,465.532,76050.0
2005-11-11 09:20:00,465.26,465.72,464.881,465.379,98600.0
2005-11-11 09:25:00,465.25,465.711,464.734,465.502,101390.0
2005-11-11 09:30:00,465.063,465.729,464.755,465.27,100870.0
2005-11-11 09:35:00,465.558,465.716,464.98,465.606,66890.0
2005-11-11 09:40:00,465.643,465.643,464.613,465.31,93840.0
2005-11-11 09:45:00,465.27,465.6,464.551,465.405,68020.0
2005-11-11 09:50:00,465.366,465.523,464.643,465.265,97160.0
2005-11-11 09:55:00,464.703,465.435,464.53,465.24,92890.0
2005-11-11 10:00:00,465.033,465.524,464.729,464.871,79720.0
2005-11-11 10:05:00,464.591,465.565,464.591,465.381,102520.0
2005-11-11 10:10:00,464.777,465.466,464.622,465.2,109490.0
2005-11-11 10:15:00,464.97,465.374,464.444,465.325,92600.0
2005-11-11 10:20:00,465.082,465.63,464.602,464.755,89180.0
2005-11-11 10:25:00,464.976,465.357,464.601,464.8,88810.0
2005-11-11 10:30:00,465.377,465.448,464.495,465.345,60840.0
2005-11-11 10:35:00,465.39,465.558,464.766,465.042,105830.0
2005-11-11 10:40:00,465.153,465.715,464.875,465.493,91390.0
2005-11-11 10:45:00,465.6,465.665,464.862,465.183,96700.0
2005-11-11 10:50:00,465.373,465.693,464.877,464.936,90250.0
2005-11-11 10:55:00,465.232,465.766,464.958,465.407,84550.0
2005-11-11 11:00:00,465.69,465.69,464.838,465.088,133260.0
2005-11-11 11:05:00,465.093,465.494,464.754,464.862,94750.0
2005-11-11 11:10:00,465.384,465.604,464.772,465.264,111560.0
2005-11-11 11:15:00,465.238,465.422,464.549,464.82,112910.0
2005-11-11 11:20:00,465.118,465.309,464.387,465.2,123610.0
2005-11-11 11:25:00,464.737,465.218,464.136,464.609,121490.0
2005-11-11 11:30:00,464.854,464.971,464.179,464.471,110000.0
2005-11-11 11:35:00,464.555,464.849,464.053,464.41,133150.0
2005-11-11 11:40:00,464.688,464.807,463.981,464.166,126610.0
2005-11-11 11:45:00,464.288,464.768,463.997,464.7,120940.0
2005-11-11 11:50:00,464.515,465.057,464.004,464.503,118890.0
2005-11-11 11:55:00,464.786,465.108,464.27,465.015,154880.0
2005-11-11 12:00:00,464.372,464.954,464.115,464.856,94790.0
2005-11-11 12:05:00,464.658,465.049,464.161,464.66,82730.0
2005-11-11 12:10:00,464.205,465.08,464.135,464.639,79680.0
2005-11-11 12:15:00,465.6,465.6,464.234,464.777,84310.0
2005-11-11 12:20:00,464.858,465.211,464.177,465.159,114590.0
2005-11-11 12:25:00,464.672,465.272,464.17,464.566,114280.0
2005-11-11 12:30:00,464.939,465.586,464.494,465.008,76450.0
2005-11-11 12:35:00,464.736,465.723,464.736,465.495,92890.0
2005-11-11 12:40:00,464.984,465.801,464.881,465.729,46630.0
2005-11-11 12:45:00,465.591,465.744,465.139,465.694,16840.0
2005-11-11 12:50:00,465.698,465.761,464.809,465.019,85620.0
2005-11-11 12:55:00,465.549,465.713,464.765,465.073,96530.0
2005-11-11 13:00:00,465.552,465.847,465.046,465.705,49960.0
2005-11-11 13:05:00,465.614,465.906,464.846,465.625,100190.0
2005-11-11 13:10:00,465.127,465.806,464.866,465.436,70460.0
2005-11-11 13:15:00,465.245,466.046,465.009,465.388,98840.0
2005-11-11 13:20:00,465.881,466.103,465.263,466.057,87510.0
2005-11-11 13:25:00,466.014,466.161,465.245,465.959,99050.0
2005-11-11 13:30:00,465.969,466.105,465.318,465.764,87720.0
2005-11-11 13:35:00,465.762,466.146,465.372,466.022,79550.0
2005-11-11 13:40:00,466.05,466.156,465.323,465.89,102900.0
2005-11-11 13:45:00,465.886,466.022,465.217,465.381,67840.0
2005-11-11 13:50:00,465.908,466.068,465.175,465.349,58830.0
2005-11-11 13:55:00,465.404,465.969,465.168,465.705,95100.0
2005-11-11 14:00:00,465.436,465.7,464.651,465.442,83092.0
2005-11-11 14:05:00,465.455,465.721,464.83,465.054,104708.0
2005-11-11 14:10:00,465.622,465.796,464.915,464.976,53239.0
2005-11-11 14:15:00,465.449,465.8,464.782,465.558,95190.0
2005-11-11 14:20:00,465.683,465.78,465.013,465.6,82040.0
2005-11-11 14:25:00,465.765,465.876,464.994,465.492,97325.0
2005-11-11 14:30:00,465.664,465.873,465.143,465.458,78315.0
2005-11-11 14:35:00,465.733,466.3,464.999,465.636,74270.0
2005-11-11 14:40:00,465.091,466.003,464.877,465.859,89961.0
2005-11-11 14:45:00,465.595,465.898,465.081,465.711,81459.0
2005-11-11 14:50:00,465.727,466.1,465.195,465.4,83750.0
2005-11-11 14:55:00,466.1,466.1,465.223,465.869,118720.0
2005-11-11 15:00:00,465.598,466.2,465.198,465.385,69070.0
2005-11-11 15:05:00,466.2,466.3,465.147,465.3,84904.0
2005-11-11 15:10:00,465.525,466.3,464.943,465.574,70720.0
2005-11-11 15:15:00,465.258,466.3,464.965,465.235,57630.0
2005-11-11 15:20:00,465.555,465.786,464.878,465.46,111305.0
2005-11-11 15:25:00,465.87,466.243,465.25,466.085,90184.0
2005-11-11 15:30:00,465.878,466.26,465.376,465.613,88820.0
2005-11-11 15:35:00,465.69,466.442,465.436,466.103,87760.0
2005-11-11 15:40:00,466.069,466.307,465.317,466.178,70460.0
2005-11-11 15:45:00,466.036,466.335,465.429,466.177,77155.0
2005-11-11 15:50:00,465.925,466.249,465.226,465.492,88936.0
2005-11-11 15:55:00,465.694,466.24,465.384,466.031,93931.0
2005-11-11 16:00:00,465.476,466.397,465.409,465.68,81630.0
2005-11-11 16:05:00,466.057,466.26,465.437,465.525,73290.0
2005-11-11 16:10:00,466.09,466.651,465.551,466.091,85710.0
2005-11-11 16:15:00,466.064,466.675,465.74,466.115,80480.0
2005-11-11 16:20:00,466.159,466.562,465.539,466.554,85076.0
2005-11-11 16:25:00,466.119,466.693,465.7,465.913,80310.0
2005-11-11 16:30:00,466.315,466.54,465.529,466.382,66732.0
2005-11-11 16:35:00,465.735,466.4,465.487,466.034,67897.0
2005-11-11 16:40:00,465.84,466.299,465.436,465.576,85975.0
2005-11-11 16:45:00,465.49,466.198,465.29,465.897,79140.0
2005-11-11 16:50:00,465.686,466.256,465.395,466.121,78136.0
2005-11-11 16:55:00,466.158,466.158,465.283,465.508,87210.0
2005-11-11 17:00:00,465.797,466.047,465.188,466.047,85822.0
2005-11-11 17:05:00,465.739,466.399,465.322,466.3,83312.0
2005-11-11 17:10:00,465.899,466.744,465.761,466.274,98428.0
2005-11-11 17:15:00,466.734,466.809,465.685,466.035,76297.0
2005-11-11 17:20:00,466.416,466.734,465.807,466.252,79911.0
2005-11-11 17:25:00,466.446,466.558,465.79,466.041,87447.0
2005-11-11 17:30:00,466.506,466.779,465.897,466.481,99937.0
2005-11-11 17:35:00,466.45,466.606,465.661,465.854,82611.0
2005-11-11 17:40:00,466.186,466.219,465.33,466.049,102434.0
2005-11-11 17:45:00,465.419,466.254,465.271,465.996,83672.0
2005-11-11 17:50:00,466.21,466.637,465.53,465.993,103915.0
2005-11-11 17:55:00,465.898,467.5,465.585,466.213,72970.0
2005-11-11 18:00:00,466.167,467.3,465.534,465.819,69490.0
2005-11-11 18:05:00,465.875,466.574,465.616,466.507,71291.0
2005-11-11 18:10:00,466.551,466.859,465.776,466.816,66668.0
2005-11-11 18:15:00,466.537,467.163,466.233,466.659,72139.0
2005-11-11 18:20:00,466.918,467.137,466.161,466.591,58990.0
2005-11-11 18:25:00,466.73,467.511,466.334,467.39,74869.0
2005-11-11 18:30:00,467.348,467.43,466.512,466.975,79085.0
2005-11-11 18:35:00,466.809,467.376,466.524,466.61,71914.0
2005-11-11 18:40:00,466.621,467.409,466.404,466.71,67140.0
2005-11-11 18:45:00,467.309,467.756,466.801,467.432,52426.0
2005-11-11 18:50:00,467.272,468.058,466.886,467.105,66613.0
2005-11-11 18:55:00,467.278,467.854,466.835,467.78,65907.0
2005-11-11 19:00:00,467.468,467.815,466.848,467.518,85646.0
2005-11-11 19:05:00,467.229,467.775,466.921,467.684,78299.0
2005-11-11 19:10:00,467.671,467.708,466.852,466.882,75903.0
2005-11-11 19:15:00,467.336,467.487,466.692,466.873,82106.0
2005-11-11 19:20:00,467.423,467.739,466.746,467.422,81744.0
2005-11-11 19:25:00,467.365,467.654,466.882,467.02,81099.0
2005-11-11 19:30:00,466.937,467.738,466.854,467.11,65841.0
2005-11-11 19:35:00,467.62,468.047,467.007,467.662,77344.0
2005-11-11 19:40:00,468.038,468.413,467.499,468.238,79326.0
2005-11-11 19:45:00,467.935,468.328,467.373,467.759,76096.0
2005-11-11 19:50:00,468.092,468.194,467.371,467.667,66342.0
2005-11-11 19:55:00,468.194,468.451,467.433,468.072,77626.0
2005-11-11 20:00:00,467.747,468.646,467.599,467.981,55955.0
2005-11-11 20:05:00,467.799,468.655,467.71,468.079,53604.0
2005-11-11 20:10:00,467.775,468.602,467.485,468.089,59450.0
2005-11-11 20:15:00,468.044,468.302,467.242,468.275,63568.0
2005-11-11 20:20:00,468.101,468.333,467.533,467.851,60584.0
2005-11-11 20:25:00,467.949,468.707,467.739,468.128,63790.0
2005-11-11 20:30:00,467.944,468.223,467.455,467.905,63776.0
2005-11-11 20:35:00,468.145,468.295,467.566,467.751,62771.0
2005-11-11 20:40:00,467.673,468.234,467.311,467.577,36973.0
2005-11-11 20:45:00,468.18,468.18,467.441,467.579,33577.0
2005-11-11 20:50:00,468.119,468.326,467.682,468.326,13620.0
2005-11-11 20:55:00,467.656,468.309,467.553,468.226,30830.0
2005-11-11 21:00:00,467.772,468.442,467.612,468.316,76801.0
2005-11-11 21:05:00,468.137,468.884,467.713,468.03,61306.0
2005-11-11 21:10:00,468.493,468.787,467.887,468.08,69423.0
2005-11-11 21:15:00,468.163,468.772,468.043,468.612,57231.0
2005-11-11 21:20:00,468.694,468.706,468.011,468.568,47539.0
2005-11-11 21:25:00,468.192,468.689,467.944,468.541,70886.0
2005-11-11 21:30:00,468.562,468.674,467.712,468.087,58791.0
2005-11-11 21:35:00,468.059,468.709,467.939,468.382,73961.0
2005-11-11 21:40:00,468.195,468.609,467.912,468.527,15820.0
2005-11-11 21:45:00,468.604,468.722,467.986,468.251,54201.0
2005-11-11 21:50:00,468.306,468.698,467.916,468.304,44740.0
2005-11-11 21:55:00,468.383,468.634,468.011,468.332,25385.0
2005-11-11 22:00:00,468.371,468.673,467.917,468.615,29627.0
2005-11-11 22:05:00,468.415,468.687,467.847,468.332,58330.0
2005-11-11 22:10:00,468.229,468.536,467.843,468.469,34976.0
2005-11-11 22:15:00,468.484,468.579,467.966,468.515,23135.0
2005-11-11 22:20:00,468.559,468.86,468.059,468.76,54292.0
2005-11-11 22:25:00,468.237,468.893,468.149,468.336,32610.0
2005-11-11 22:30:00,468.818,469.001,468.219,468.737,37587.0
2005-11-11 22:35:00,468.703,469.008,468.426,468.566,8250.0
2005-11-11 22:40:00,468.516,469.036,468.243,468.27,28612.0
2005-11-11 22:45:00,468.396,468.974,468.156,468.336,44524.0
2005-11-11 22:50:00,468.938,468.938,468.089,468.358,24728.0
2005-11-11 22:55:00,468.164,468.952,468.145,468.557,46473.0
2005-11-11 23:00:00,468.867,468.923,468.246,468.477,39008.0
2005-11-11 23:05:00,468.83,468.912,468.166,468.844,45487.0
2005-11-11 23:10:00,468.825,468.909,468.176,468.857,37277.0
2005-11-11 23:15:00,468.804,468.915,468.18,468.338,26970.0
2005-11-11 23:20:00,468.753,468.886,468.078,468.843,39131.0
2005-11-11 23:25:00,468.596,468.857,468.15,468.561,38624.0
2005-11-11 23:30:00,468.299,468.852,468.114,468.634,10740.0
2005-11-11 23:35:00,468.404,468.886,468.183,468.44,10360.0
2005-11-11 23:40:00,468.902,468.902,468.257,468.783,6850.0
2005-11-11 23:50:00,468.604,468.899,468.244,468.833,44550.0
2005-11-11 23:55:00,468.596,468.888,468.233,468.233,19804.0
2005-11-14 00:00:00,468.887,468.887,468.109,468.491,24768.0
2005-11-14 00:05:00,468.168,468.688,467.845,468.183,26226.0
2005-11-14 00:15:00,468.499,468.617,467.901,468.141,21796.0
2005-11-14 00:20:00,467.861,468.577,467.857,467.915,19548.0
2005-11-14 00:25:00,468.266,468.538,467.836,468.432,11040.0
2005-11-14 00:30:00,468.084,468.574,467.892,468.505,16000.0
2005-11-14 00:35:00,468.082,468.563,468.013,468.443,10711.0
2005-11-14 00:40:00,468.3,468.3,468.3,468.3,11782.0
2005-11-14 00:45:00,468.457,468.643,468.042,468.44,11782.0
2005-11-14 00:50:00,468.098,468.632,467.786,468.502,45944.0
2005-11-14 00:55:00,468.006,468.514,467.858,468.42,7870.0
2005-11-14 01:00:00,468.45,468.547,467.96,468.515,37533.0
2005-11-14 01:05:00,468.7,468.8,468.6,468.6,35622.0
2005-11-14 01:10:00,468.2,468.6,467.927,468.435,67305.0
2005-11-14 01:15:00,468.266,468.6,467.881,468.6,46477.0
2005-11-14 01:20:00,468.7,468.7,468.7,468.7,11020.0
2005-11-14 01:25:00,468.5,468.6,467.642,467.808,33060.0
2005-11-14 01:30:00,468.055,468.467,467.838,468.088,16399.0
2005-11-14 01:35:00,467.905,468.507,467.886,468.434,22740.0
2005-11-14 01:40:00,467.665,468.424,467.601,467.781,49391.0
2005-11-14 01:45:00,468.6,468.6,467.549,468.214,35460.0
2005-11-14 01:50:00,467.809,468.35,467.509,467.982,23547.0
2005-11-14 01:55:00,468.204,468.301,467.585,467.769,29708.0
2005-11-14 02:00:00,468.32,468.911,467.618,468.568,87850.0
2005-11-14 02:05:00,468.195,468.903,467.978,468.778,93140.0
2005-11-14 02:10:00,468.727,468.727,467.891,468.097,92140.0
2005-11-14 02:15:00,468.191,468.632,467.771,468.327,73410.0
2005-11-14 02:20:00,468.588,468.651,467.904,468.074,83440.0
2005-11-14 02:25:00,468.697,468.744,467.95,468.158,67790.0
2005-11-14 02:30:00,468.355,468.77,467.956,468.547,84720.0
2005-11-14 02:35:00,468.27,468.69,467.818,468.175,91600.0
2005-11-14 02:40:00,468.31,468.719,467.979,468.242,71450.0
2005-11-14 02:45:00,468.653,468.802,467.961,468.043,101540.0
2005-11-14 02:50:00,468.586,468.63,467.759,468.247,91440.0
2005-11-14 02:55:00,468.0,468.628,467.724,468.337,123360.0
2005-11-14 03:00:00,467.891,468.695,467.741,468.406,115680.0
2005-11-14 03:05:00,468.238,468.8,467.941,468.8,110220.0
2005-11-14 03:10:00,468.378,468.781,467.932,468.098,60310.0
2005-11-14 03:15:00,468.443,468.8,467.763,468.056,99720.0
2005-11-14 03:20:00,468.163,468.611,467.819,468.176,126990.0
2005-11-14 03:25:00,468.53,468.69,467.889,468.513,85960.0
2005-11-14 03:30:00,468.484,468.611,467.781,467.953,94840.0
2005-11-14 03:35:00,468.399,468.537,467.681,468.079,85280.0
2005-11-14 03:40:00,467.985,468.613,467.662,468.155,65670.0
2005-11-14 03:45:00,468.196,468.699,467.904,468.557,111050.0
2005-11-14 03:50:00,468.599,468.741,467.955,468.385,106170.0
2005-11-14 03:55:00,468.357,468.825,467.927,468.722,135750.0
2005-11-14 04:00:00,468.346,468.925,467.864,468.321,121630.0
2005-11-14 04:05:00,468.67,469.014,468.226,468.42,107170.0
2005-11-14 04:10:00,468.758,469.04,468.113,468.716,85590.0
2005-11-14 04:15:00,468.377,468.915,468.005,468.418,120500.0
2005-11-14 04:20:00,468.459,468.904,468.178,468.513,81138.0
2005-11-14 04:25:00,468.215,468.868,468.067,468.301,94300.0
2005-11-14 04:30:00,468.417,468.988,467.978,467.978,75090.0
2005-11-14 04:35:00,468.505,468.907,468.04,468.527,88860.0
2005-11-14 04:40:00,468.262,468.91,467.971,468.565,87310.0
2005-11-14 04:45:00,468.392,468.698,467.989,468.217,43110.0
2005-11-14 04:50:00,468.071,469.026,468.025,468.417,84450.0
2005-11-14 04:55:00,468.751,469.067,468.23,468.579,61620.0
2005-11-14 05:00:00,468.826,469.3,468.17,469.3,73230.0
2005-11-14 05:05:00,468.465,468.845,468.008,468.439,73370.0
2005-11-14 05:10:00,468.344,468.849,467.817,468.324,102260.0
2005-11-14 05:15:00,468.769,468.957,468.104,468.412,96270.0
2005-11-14 05:20:00,468.676,468.936,467.985,468.328,53790.0
2005-11-14 05:25:00,468.649,468.979,468.201,468.579,69110.0
2005-11-14 05:30:00,468.21,469.085,468.17,468.554,68040.0
2005-11-14 05:35:00,468.774,469.054,468.086,468.672,78263.0
2005-11-14 05:40:00,468.933,469.28,468.199,469.028,81890.0
2005-11-14 05:45:00,469.046,469.372,468.543,469.305,79960.0
2005-11-14 05:50:00,468.839,469.593,468.662,468.936,69410.0
2005-11-14 05:55:00,469.201,469.446,468.465,469.286,61960.0
2005-11-14 06:00:00,469.296,469.493,468.656,469.178,109370.0
2005-11-14 06:05:00,468.984,469.57,468.749,469.001,91560.0
2005-11-14 06:10:00,469.656,469.696,468.851,469.567,90180.0
2005-11-14 06:15:00,469.273,469.729,468.895,469.266,88870.0
2005-11-14 06:20:00,469.176,469.692,468.86,469.466,81460.0
2005-11-14 06:25:00,469.31,469.651,468.848,469.097,91460.0
2005-11-14 06:30:00,469.559,469.611,468.822,468.935,84900.0
2005-11-14 06:35:00,469.493,469.648,468.75,469.581,90220.0
2005-11-14 06:40:00,469.233,469.577,468.831,468.958,80540.0
2005-11-14 06:45:00,469.072,469.531,468.658,469.294,68890.0
2005-11-14 06:50:00,469.367,469.633,468.815,469.124,94990.0
2005-11-14 06:55:00,469.571,469.714,468.858,469.253,87510.0
2005-11-14 07:00:00,469.6,469.8,468.832,469.316,90730.0
2005-11-14 07:05:00,469.527,469.776,468.988,469.143,83890.0
2005-11-14 07:10:00,469.307,469.787,468.943,468.982,96149.0
2005-11-14 07:15:00,469.422,469.815,469.021,469.238,103250.0
2005-11-14 07:20:00,469.46,470.002,469.08,469.837,94020.0
2005-11-14 07:25:00,469.583,470.012,469.08,469.875,104930.0
2005-11-14 07:30:00,469.88,470.09,469.313,469.55,99150.0
2005-11-14 07:35:00,470.059,470.112,469.132,469.613,89090.0
2005-11-14 07:40:00,469.778,470.099,469.172,469.998,120310.0
2005-11-14 07:45:00,470.004,470.126,469.351,469.701,93140.0
2005-11-14 07:50:00,469.753,470.001,469.107,469.921,89100.0
2005-11-14 07:55:00,469.881,470.004,469.178,469.225,104620.0
2005-11-14 08:00:00,469.275,469.803,468.976,469.301,67160.0
2005-11-14 08:05:00,469.14,470.015,469.034,469.034,84007.0
2005-11-14 08:10:00,469.758,469.956,469.096,469.956,83450.0
2005-11-14 08:15:00,469.572,470.107,469.131,469.501,90510.0
2005-11-14 08:20:00,469.826,470.336,469.409,470.276,78335.0
2005-11-14 08:25:00,470.08,470.34,469.474,469.55,72430.0
2005-11-14 08:30:00,469.766,470.373,469.501,470.155,96643.0
2005-11-14 08:35:00,469.814,470.277,469.196,470.031,85289.0
2005-11-14 08:40:00,470.058,470.167,469.234,469.584,85400.0
2005-11-14 08:45:00,469.686,470.223,469.466,470.03,87800.0
2005-11-14 08:50:00,469.983,470.318,469.335,470.1,84580.0
2005-11-14 08:55:00,470.055,470.127,469.305,469.616,87490.0
2005-11-14 09:00:00,469.776,470.138,469.479,469.656,64580.0
2005-11-14 09:05:00,469.8,470.101,469.4,469.811,122400.0
2005-11-14 09:10:00,469.765,470.215,469.323,469.323,111810.0
2005-11-14 09:15:00,469.739,470.247,469.28,469.435,109710.0
2005-11-14 09:20:00,469.786,470.202,469.332,470.082,107680.0
2005-11-14 09:25:00,469.879,470.251,469.26,469.743,138490.0
2005-11-14 09:30:00,469.794,470.19,469.368,469.681,108570.0
2005-11-14 09:35:00,469.772,470.172,469.361,469.951,102890.0
2005-11-14 09:40:00,469.666,470.122,469.21,469.915,125040.0
2005-11-14 09:45:00,470.092,470.377,469.393,470.112,120180.0
2005-11-14 09:50:00,470.072,470.241,469.522,469.817,112010.0
2005-11-14 09:55:00,469.756,470.363,469.548,470.248,88810.0
2005-11-14 10:00:00,470.22,470.32,469.535,469.932,130480.0
2005-11-14 10:05:00,470.209,470.328,469.542,470.034,147020.0
2005-11-14 10:10:00,470.063,470.32,469.327,469.669,118540.0
2005-11-14 10:15:00,469.724,470.121,469.16,469.496,119720.0
2005-11-14 10:20:00,469.498,470.119,469.225,470.03,101770.0
2005-11-14 10:25:00,469.88,470.179,469.227,470.081,117230.0
2005-11-14 10:30:00,470.065,470.298,469.311,470.169,110940.0
2005-11-14 10:35:00,470.117,470.446,469.433,469.651,107520.0
2005-11-14 10:40:00,469.923,470.212,469.509,469.588,96030.0
2005-11-14 10:45:00,469.717,470.301,469.342,469.834,95190.0
2005-11-14 10:50:00,470.089,470.326,469.535,470.186,95100.0
2005-11-14 10:55:00,470.156,470.212,469.485,470.0,125230.0
2005-11-14 11:00:00,469.507,470.39,469.411,469.603,98510.0
2005-11-14 11:05:00,469.986,470.415,469.54,469.761,88130.0
2005-11-14 11:10:00,469.818,470.517,469.677,470.411,106940.0
2005-11-14 11:15:00,470.372,470.508,469.713,470.192,86190.0
2005-11-14 11:20:00,469.99,470.447,469.627,469.709,72870.0
2005-11-14 11:25:00,470.348,470.509,469.583,469.937,90980.0
2005-11-14 11:30:00,470.025,470.497,469.562,469.82,80010.0
2005-11-14 11:35:00,469.983,470.491,469.646,470.065,79030.0
2005-11-14 11:40:00,469.6,470.3,469.529,469.889,105500.0
2005-11-14 11:45:00,469.86,470.285,469.538,469.959,99530.0
2005-11-14 11:50:00,469.814,470.24,469.394,470.123,104110.0
2005-11-14 11:55:00,469.699,470.201,469.491,469.859,103450.0
2005-11-14 12:00:00,469.8,469.972,469.178,469.737,90843.0
2005-11-14 12:05:00,469.61,469.875,469.038,469.629,98890.0
2005-11-14 12:10:00,469.383,469.792,469.063,469.3,78390.0
2005-11-14 12:15:00,469.646,469.792,468.845,469.489,88470.0
2005-11-14 12:20:00,469.72,469.808,468.94,469.627,94250.0
2005-11-14 12:25:00,469.6,469.77,468.959,469.665,94490.0
2005-11-14 12:30:00,469.564,469.708,468.735,469.481,73770.0
2005-11-14 12:35:00,468.826,469.518,468.652,468.652,86400.0
2005-11-14 12:40:00,468.835,469.486,468.584,468.584,72140.0
2005-11-14 12:45:00,469.03,469.419,468.618,469.007,78240.0
2005-11-14 12:50:00,469.027,469.632,468.636,469.062,95230.0
2005-11-14 12:55:00,469.47,469.907,468.849,469.24,87550.0
2005-11-14 13:00:00,469.393,469.883,469.038,469.652,75190.0
2005-11-14 13:05:00,469.655,469.819,469.098,469.674,95620.0
2005-11-14 13:10:00,469.697,469.909,469.085,469.544,84380.0
2005-11-14 13:15:00,469.538,469.659,468.699,468.929,88780.0
2005-11-14 13:20:00,469.41,469.569,468.776,469.569,71180.0
2005-11-14 13:25:00,469.184,469.657,468.787,469.13,91860.0
2005-11-14 13:30:00,469.169,469.635,468.836,469.335,66560.0
2005-11-14 13:35:00,469.514,469.667,468.821,469.558,80850.0
2005-11-14 13:40:00,469.466,469.643,468.863,469.518,86860.0
2005-11-14 13:45:00,469.587,469.697,468.829,469.655,104670.0
2005-11-14 13:50:00,469.306,469.692,468.859,469.402,79420.0
2005-11-14 13:55:00,469.359,469.617,468.807,469.34,76100.0
2005-11-14 14:00:00,469.392,469.566,468.691,469.074,80820.0
2005-11-14 14:05:00,468.878,469.541,468.805,469.0,80190.0
2005-11-14 14:10:00,469.034,469.526,468.578,469.433,52880.0
2005-11-14 14:15:00,469.25,469.607,468.763,469.607,93490.0
2005-11-14 14:20:00,468.5,469.593,468.1,469.015,87830.0
2005-11-14 14:25:00,468.77,469.458,468.748,469.381,80890.0
2005-11-14 14:30:00,469.373,469.492,468.609,468.768,67370.0
2005-11-14 14:35:00,468.643,469.418,468.641,469.32,71140.0
2005-11-14 14:40:00,468.719,469.343,468.49,468.881,80340.0
2005-11-14 14:45:00,468.891,469.194,468.449,469.023,71260.0
2005-11-14 14:50:00,468.874,469.119,468.265,468.56,81660.0
2005-11-14 14:55:00,468.292,469.024,468.17,468.792,99770.0
2005-11-14 15:00:00,468.516,468.865,467.876,468.375,86150.0
2005-11-14 15:05:00,468.606,468.724,467.1,468.194,78270.0
2005-11-14 15:10:00,467.1,468.771,467.1,467.2,87700.0
2005-11-14 15:15:00,468.611,468.838,467.0,468.212,77680.0
2005-11-14 15:20:00,468.286,468.286,466.545,467.082,126960.0
2005-11-14 15:25:00,466.981,467.607,466.249,466.645,95390.0
2005-11-14 15:30:00,466.757,467.209,466.24,466.336,88800.0
2005-11-14 15:35:00,466.615,467.686,466.259,467.547,85590.0
2005-11-14 15:40:00,467.599,467.697,466.654,466.781,80400.0
2005-11-14 15:45:00,467.205,467.644,466.61,467.329,84390.0
2005-11-14 15:50:00,467.436,467.74,466.708,467.16,88350.0
2005-11-14 15:55:00,466.992,467.415,466.617,467.193,105060.0
2005-11-14 16:00:00,467.15,467.264,466.347,466.641,91880.0
2005-11-14 16:05:00,467.223,467.364,466.2,466.674,83420.0
2005-11-14 16:10:00,467.019,467.177,466.094,467.177,91490.0
2005-11-14 16:15:00,466.579,467.277,466.298,467.082,86080.0
2005-11-14 16:20:00,466.76,467.362,466.418,466.696,93790.0
2005-11-14 16:25:00,466.85,467.432,466.033,466.756,94810.0
2005-11-14 16:30:00,466.533,466.963,465.902,466.858,79470.0
2005-11-14 16:35:00,466.877,467.151,466.177,467.12,74516.0
2005-11-14 16:40:00,466.712,467.527,466.447,466.924,84930.0
2005-11-14 16:45:00,467.332,467.332,466.359,466.578,88460.0
2005-11-14 16:50:00,466.404,467.328,466.356,466.944,80860.0
2005-11-14 16:55:00,466.904,467.171,465.875,466.451,94600.0
2005-11-14 17:00:00,466.387,466.952,465.882,466.952,112130.0
2005-11-14 17:05:00,466.925,467.605,466.552,467.092,111040.0
2005-11-14 17:10:00,467.611,468.3,466.952,467.616,132960.0
2005-11-14 17:15:00,467.538,467.604,466.547,467.215,114320.0
2005-11-14 17:20:00,467.015,467.581,466.598,467.11,119650.0
2005-11-14 17:25:00,466.706,467.248,466.066,466.144,147090.0
2005-11-14 17:30:00,466.542,466.965,465.96,466.687,125330.0
2005-11-14 17:35:00,466.001,466.918,466.001,466.378,117290.0
2005-11-14 17:40:00,466.8,466.8,465.905,466.113,138310.0
2005-11-14 17:45:00,466.182,467.183,465.923,466.66,118680.0
2005-11-14 17:50:00,466.947,467.359,466.377,466.617,121640.0
2005-11-14 17:55:00,466.225,467.521,466.225,467.122,102660.0
2005-11-14 18:00:00,467.046,467.819,466.589,467.06,105400.0
2005-11-14 18:05:00,467.768,468.829,467.431,468.259,100310.0
2005-11-14 18:10:00,468.043,468.975,467.744,468.947,93230.0
2005-11-14 18:15:00,468.782,469.328,468.406,469.175,92180.0
2005-11-14 18:20:00,469.094,469.218,468.253,468.856,83390.0
2005-11-14 18:25:00,468.659,469.214,467.947,468.235,91020.0
2005-11-14 18:30:00,468.784,468.969,467.948,468.148,102500.0
2005-11-14 18:35:00,468.177,468.481,467.426,467.892,111980.0
2005-11-14 18:40:00,467.822,468.259,467.357,467.756,95520.0
2005-11-14 18:45:00,467.739,467.813,466.838,467.159,94640.0
2005-11-14 18:50:00,467.603,467.804,466.444,466.743,92480.0
2005-11-14 18:55:00,466.424,468.043,466.172,467.935,101980.0
2005-11-14 19:00:00,467.402,468.255,467.124,467.492,102200.0
2005-11-14 19:05:00,467.192,467.964,466.536,467.055,84340.0
2005-11-14 19:10:00,467.119,467.763,466.627,467.231,97990.0
2005-11-14 19:15:00,467.467,468.271,466.913,468.271,105640.0
2005-11-14 19:20:00,468.125,468.421,467.3,468.213,87220.0
2005-11-14 19:25:00,468.289,468.686,467.802,468.31,96870.0
2005-11-14 19:30:00,468.509,468.768,467.568,467.849,80170.0
2005-11-14 19:35:00,468.485,468.682,467.787,468.385,93090.0
2005-11-14 19:40:00,468.577,468.908,467.775,468.486,95430.0
2005-11-14 19:45:00,468.015,468.542,467.68,468.047,102750.0
2005-11-14 19:50:00,468.263,468.451,467.457,467.768,87050.0
2005-11-14 19:55:00,467.53,468.365,467.277,468.038,88710.0
2005-11-14 20:00:00,468.005,468.458,467.57,467.928,89290.0
2005-11-14 20:05:00,467.798,468.213,467.409,467.894,85750.0
2005-11-14 20:10:00,468.141,468.389,467.521,468.148,91300.0
2005-11-14 20:15:00,467.739,468.403,467.507,468.352,84380.0
2005-11-14 20:20:00,468.021,468.288,467.199,467.23,93770.0
2005-11-14 20:25:00,467.473,467.99,467.06,467.478,96480.0
2005-11-14 20:30:00,467.958,468.309,467.401,467.777,89480.0
2005-11-14 20:35:00,467.538,468.11,467.216,467.6,49610.0
2005-11-14 20:40:00,467.803,468.122,467.116,467.535,63200.0
2005-11-14 20:45:00,467.395,467.935,467.205,467.368,55770.0
2005-11-14 20:50:00,467.5,467.875,467.059,467.059,29920.0
2005-11-14 20:55:00,467.861,467.861,467.034,467.22,31810.0
2005-11-14 21:00:00,467.858,467.955,466.917,467.579,99590.0
2005-11-14 21:05:00,467.271,467.481,466.676,467.096,93390.0
2005-11-14 21:10:00,466.822,467.39,466.635,467.385,17860.0
2005-11-14 21:15:00,467.088,467.802,467.064,467.427,66060.0
2005-11-14 21:20:00,467.1,467.67,466.827,467.653,70690.0
2005-11-14 21:25:00,467.426,467.696,466.877,467.454,87610.0
2005-11-14 21:30:00,467.496,467.496,466.754,467.0,73407.0
2005-11-14 21:35:00,467.288,467.63,466.923,467.177,71377.0
2005-11-14 21:40:00,466.92,467.685,466.917,467.58,69580.0
2005-11-14 21:45:00,467.634,467.873,466.877,467.219,68550.0
2005-11-14 21:50:00,467.519,467.61,466.699,466.948,79050.0
2005-11-14 21:55:00,467.292,467.48,466.651,467.426,76880.0
2005-11-14 22:00:00,467.035,467.367,466.455,467.141,47620.0
2005-11-14 22:05:00,467.201,467.41,466.631,467.161,74990.0
2005-11-14 22:10:00,467.401,467.53,466.805,467.303,74600.0
2005-11-14 22:15:00,466.912,467.435,466.731,467.169,70010.0
2005-11-14 22:20:00,467.344,467.394,466.751,466.991,33390.0
2005-11-14 22:25:00,467.089,467.42,466.573,467.015,40040.0
2005-11-14 22:30:00,467.285,467.381,466.423,466.692,46830.0
2005-11-14 22:35:00,466.654,467.3,466.538,467.3,86150.0
2005-11-14 22:40:00,467.3,467.3,466.407,466.734,87420.0
2005-11-14 22:45:00,467.238,467.317,466.439,466.812,73260.0
2005-11-14 22:50:00,467.23,467.253,466.416,466.748,83136.0
2005-11-14 22:55:00,467.102,467.193,466.363,466.88,51190.0
2005-11-14 23:00:00,467.075,467.316,466.475,466.802,87450.0
2005-11-14 23:05:00,466.861,467.295,466.559,467.293,76090.0
2005-11-14 23:10:00,467.075,467.326,466.622,467.126,63200.0
2005-11-14 23:15:00,467.117,467.37,466.64,467.008,79450.0
2005-11-14 23:20:00,467.127,467.374,466.68,467.099,76080.0
2005-11-14 23:25:00,467.24,467.474,466.572,467.39,52110.0
2005-11-14 23:30:00,467.43,467.434,466.946,467.199,18700.0
2005-11-14 23:35:00,467.2,467.262,466.385,466.774,53400.0
2005-11-14 23:40:00,467.132,467.185,466.297,466.838,95680.0
2005-11-14 23:45:00,466.6,466.978,466.256,466.661,44380.0
2005-11-14 23:50:00,466.827,467.2,466.267,466.89,65090.0
2005-11-14 23:55:00,466.692,467.088,466.182,466.936,52730.0
2005-11-15 00:00:00,466.639,467.167,466.381,466.571,97400.0
2005-11-15 00:05:00,466.474,467.128,466.281,467.031,55330.0
2005-11-15 00:10:00,466.865,467.204,466.337,467.027,53650.0
2005-11-15 00:15:00,466.492,467.138,466.456,466.818,38840.0
2005-11-15 00:20:00,466.832,467.086,466.461,466.765,19650.0
2005-11-15 00:25:00,466.897,467.16,466.461,467.114,57800.0
2005-11-15 00:30:00,467.133,467.145,466.475,466.838,52597.0
2005-11-15 00:35:00,466.755,467.161,466.382,467.146,76779.0
2005-11-15 00:40:00,467.0,467.0,467.0,467.0,18627.0
2005-11-15 00:45:00,466.971,467.241,466.643,466.946,18627.0
2005-11-15 00:50:00,466.801,467.185,466.365,466.819,37628.0
2005-11-15 00:55:00,466.977,467.183,466.406,467.135,41260.0
2005-11-15 01:00:00,466.688,467.15,466.291,466.726,48912.0
2005-11-15 01:05:00,466.59,467.108,466.123,467.001,46113.0
2005-11-15 01:10:00,466.546,467.3,466.253,467.3,66008.0
2005-11-15 01:15:00,466.246,467.016,466.177,466.656,56384.0
2005-11-15 01:20:00,467.1,467.143,466.349,467.037,62965.0
2005-11-15 01:25:00,466.798,467.099,466.358,466.553,51439.0
2005-11-15 01:30:00,466.725,466.983,466.221,466.91,57330.0
2005-11-15 01:35:00,466.298,467.0,466.195,466.441,36433.0
2005-11-15 01:40:00,466.936,467.044,466.227,466.932,62695.0
2005-11-15 01:45:00,466.975,467.49,466.5,466.6,67993.0
2005-11-15 01:50:00,466.7,467.382,466.283,466.6,61151.0
2005-11-15 01:55:00,466.462,467.231,466.226,466.733,36338.0
2005-11-15 02:00:00,467.082,467.474,466.516,466.969,99850.0
2005-11-15 02:05:00,467.012,467.586,466.3,466.3,80310.0
2005-11-15 02:10:00,467.355,467.616,466.579,467.345,98770.0
2005-11-15 02:15:00,467.213,467.528,466.731,467.168,95830.0
2005-11-15 02:20:00,466.745,467.333,466.242,466.696,94570.0
2005-11-15 02:25:00,466.978,466.995,465.962,466.468,96670.0
2005-11-15 02:30:00,466.259,466.872,465.707,466.364,94715.0
2005-11-15 02:35:00,466.385,466.504,465.251,465.869,93330.0
2005-11-15 02:40:00,465.721,466.618,465.629,466.148,105820.0
2005-11-15 02:45:00,466.489,466.732,465.88,466.269,113240.0
2005-11-15 02:50:00,466.607,466.927,465.86,466.334,134462.0
2005-11-15 02:55:00,465.772,466.746,465.685,466.206,126280.0
2005-11-15 03:00:00,466.366,466.852,465.899,466.277,107410.0
2005-11-15 03:05:00,466.28,466.786,465.787,466.458,109940.0
2005-11-15 03:10:00,466.416,466.739,465.858,466.613,79930.0
2005-11-15 03:15:00,466.276,466.98,465.977,466.673,137480.0
2005-11-15 03:20:00,466.562,466.917,466.105,466.82,157510.0
2005-11-15 03:25:00,466.522,466.865,466.049,466.818,93700.0
2005-11-15 03:30:00,466.84,466.906,466.179,466.841,96480.0
2005-11-15 03:35:00,466.477,466.984,466.257,466.648,83650.0
2005-11-15 03:40:00,466.982,466.982,466.189,466.926,67320.0
2005-11-15 03:45:00,466.949,467.001,465.894,466.284,118760.0
2005-11-15 03:50:00,466.378,466.898,466.04,466.326,140740.0
2005-11-15 03:55:00,466.286,466.98,466.153,466.751,100780.0
2005-11-15 04:00:00,466.171,466.914,466.171,466.595,37480.0
2005-11-15 04:05:00,466.325,466.964,466.152,466.547,96400.0
2005-11-15 04:10:00,466.86,466.924,466.159,466.476,102720.0
2005-11-15 04:15:00,466.853,467.136,466.264,466.52,131690.0
2005-11-15 04:20:00,466.945,467.015,466.192,466.694,89710.0
2005-11-15 04:25:00,466.7,467.014,466.211,466.63,56780.0
2005-11-15 04:30:00,466.485,467.058,466.088,466.483,99540.0
2005-11-15 04:35:00,466.71,467.036,466.303,466.471,99410.0
2005-11-15 04:40:00,466.824,467.149,466.265,466.763,92560.0
2005-11-15 04:45:00,466.754,466.903,465.845,466.531,83090.0
2005-11-15 04:50:00,466.322,466.935,466.119,466.335,64930.0
2005-11-15 04:55:00,466.715,467.06,466.113,466.868,87140.0
2005-11-15 05:00:00,466.911,467.025,466.101,466.903,104750.0
2005-11-15 05:05:00,466.908,466.987,466.26,466.8,72580.0
2005-11-15 05:10:00,466.906,467.49,466.301,466.99,143400.0
2005-11-15 05:15:00,466.89,467.214,466.077,466.528,117170.0
2005-11-15 05:20:00,466.487,467.015,466.138,466.655,101280.0
2005-11-15 05:25:00,466.351,466.958,466.059,466.84,102850.0
2005-11-15 05:30:00,466.465,466.906,466.155,466.764,135160.0
2005-11-15 05:35:00,466.752,466.97,465.971,466.182,92670.0
2005-11-15 05:40:00,466.749,466.938,465.748,466.332,124940.0
2005-11-15 05:45:00,466.768,466.872,465.996,466.156,80560.0
2005-11-15 05:50:00,466.431,466.837,465.969,466.781,107040.0
2005-11-15 05:55:00,466.308,467.1,466.011,466.695,102160.0
2005-11-15 06:00:00,466.783,466.886,465.982,466.549,82820.0
2005-11-15 06:05:00,466.6,466.924,466.162,466.261,83770.0
2005-11-15 06:10:00,466.507,466.889,466.119,466.636,81640.0
2005-11-15 06:15:00,466.513,466.844,465.849,466.656,115340.0
2005-11-15 06:20:00,466.596,466.892,466.165,466.783,97260.0
2005-11-15 06:25:00,466.558,466.891,466.162,466.489,76780.0
2005-11-15 06:30:00,466.841,467.035,466.298,466.724,108490.0
2005-11-15 06:35:00,466.958,466.958,466.127,466.763,99710.0
2005-11-15 06:40:00,466.563,467.099,466.303,466.677,90290.0
2005-11-15 06:45:00,467.2,467.2,466.103,467.033,96660.0
2005-11-15 06:50:00,467.052,467.178,466.19,466.57,113820.0
2005-11-15 06:55:00,467.133,467.274,466.464,466.889,86450.0
2005-11-15 07:00:00,466.7,467.261,466.454,466.852,97430.0
2005-11-15 07:05:00,466.739,467.291,466.448,466.853,89380.0
2005-11-15 07:10:00,467.087,467.316,466.59,466.994,101900.0
2005-11-15 07:15:00,466.585,467.342,466.585,467.318,109230.0
2005-11-15 07:20:00,467.376,467.513,466.522,467.211,91160.0
2005-11-15 07:25:00,466.945,467.353,466.56,466.848,84660.0
2005-11-15 07:30:00,467.037,467.442,466.603,466.828,97380.0
2005-11-15 07:35:00,467.022,467.377,466.557,466.907,85700.0
2005-11-15 07:40:00,467.323,467.579,466.616,467.579,114180.0
2005-11-15 07:45:00,467.504,467.504,466.594,467.173,108510.0
2005-11-15 07:50:00,467.085,467.478,466.574,467.326,88200.0
2005-11-15 07:55:00,467.336,467.428,466.635,466.773,86790.0
2005-11-15 08:00:00,467.113,467.353,466.431,466.792,76430.0
2005-11-15 08:05:00,467.043,467.29,466.33,466.713,64400.0
2005-11-15 08:10:00,466.465,467.432,466.319,467.112,103930.0
2005-11-15 08:15:00,467.353,467.497,466.826,467.261,105570.0
2005-11-15 08:20:00,467.288,467.437,466.69,466.978,95020.0
2005-11-15 08:25:00,467.21,467.505,466.702,467.299,75610.0
2005-11-15 08:30:00,466.785,467.432,466.514,467.33,122880.0
2005-11-15 08:35:00,467.32,467.343,466.703,467.315,20140.0
2005-11-15 08:40:00,467.416,467.627,466.72,467.023,103659.0
2005-11-15 08:45:00,467.349,467.599,466.72,467.386,107110.0
2005-11-15 08:50:00,467.438,467.612,466.785,467.002,78380.0
2005-11-15 08:55:00,467.04,467.435,466.709,467.386,52240.0
2005-11-15 09:00:00,466.81,467.445,466.616,466.869,87830.0
2005-11-15 09:05:00,467.327,467.689,466.717,467.689,112510.0
2005-11-15 09:10:00,467.232,468.051,467.108,467.6,74650.0
2005-11-15 09:15:00,467.42,467.476,466.774,467.051,55920.0
2005-11-15 09:20:00,466.865,467.516,466.74,467.516,91810.0
2005-11-15 09:25:00,467.8,467.8,466.768,467.048,54120.0
2005-11-15 09:30:00,467.8,467.8,466.732,467.256,92770.0
2005-11-15 09:35:00,467.485,467.8,466.779,467.358,98510.0
2005-11-15 09:40:00,467.414,467.532,466.574,467.347,101540.0
2005-11-15 09:45:00,467.282,467.59,466.605,467.479,110580.0
2005-11-15 09:50:00,467.479,467.606,466.735,467.544,82300.0
2005-11-15 09:55:00,466.979,467.59,466.814,467.189,76890.0
2005-11-15 10:00:00,467.194,467.567,466.773,467.028,79000.0
2005-11-15 10:05:00,467.068,468.0,466.945,468.0,92330.0
2005-11-15 10:10:00,467.225,467.69,466.812,467.577,111450.0
2005-11-15 10:15:00,467.149,467.662,466.692,467.662,114600.0
2005-11-15 10:20:00,467.185,467.874,466.94,467.556,109770.0
2005-11-15 10:25:00,467.538,467.999,467.329,467.981,115870.0
2005-11-15 10:30:00,467.977,468.017,467.057,467.389,108030.0
2005-11-15 10:35:00,467.938,468.088,467.326,467.944,80810.0
2005-11-15 10:40:00,467.59,467.99,467.262,467.819,104880.0
2005-11-15 10:45:00,467.46,467.937,467.063,467.408,103230.0
2005-11-15 10:50:00,467.128,467.9,467.038,467.815,84570.0
2005-11-15 10:55:00,467.654,467.856,467.034,467.458,117230.0
2005-11-15 11:00:00,467.739,467.915,466.932,467.423,100740.0
2005-11-15 11:05:00,467.484,468.041,467.296,467.603,87160.0
2005-11-15 11:10:00,467.929,467.961,467.036,467.961,110590.0
2005-11-15 11:15:00,467.957,468.05,467.255,467.923,103400.0
2005-11-15 11:20:00,467.979,468.047,467.264,467.974,105120.0
2005-11-15 11:25:00,467.365,468.08,467.365,468.02,85720.0
2005-11-15 11:30:00,467.948,468.017,467.174,467.367,105010.0
2005-11-15 11:35:00,467.512,468.09,467.177,467.388,97950.0
2005-11-15 11:40:00,467.9,468.023,467.274,468.023,100680.0
2005-11-15 11:45:00,467.605,468.07,466.7,468.001,122210.0
2005-11-15 11:50:00,467.789,468.057,467.114,467.941,128520.0
2005-11-15 11:55:00,468.004,468.004,467.241,467.895,105080.0
2005-11-15 12:00:00,467.631,468.075,466.995,467.573,110810.0
2005-11-15 12:05:00,467.305,467.985,467.088,467.69,81060.0
2005-11-15 12:10:00,466.969,467.652,466.689,467.129,88390.0
2005-11-15 12:15:00,466.914,467.422,466.5,466.713,99030.0
2005-11-15 12:20:00,467.026,467.34,466.499,466.8,71400.0
2005-11-15 12:25:00,466.705,467.401,466.401,467.093,101560.0
2005-11-15 12:30:00,466.754,467.412,466.577,466.885,75090.0
2005-11-15 12:35:00,466.79,467.424,466.64,467.107,120330.0
2005-11-15 12:40:00,466.769,467.315,466.395,466.92,89630.0
2005-11-15 12:45:00,466.952,467.247,466.405,467.147,91630.0
2005-11-15 12:50:00,467.175,467.213,466.481,466.878,85110.0
2005-11-15 12:55:00,467.179,467.271,466.439,466.593,97880.0
2005-11-15 13:00:00,466.699,467.155,466.384,467.112,81230.0
2005-11-15 13:05:00,467.043,467.203,466.445,467.103,129640.0
2005-11-15 13:10:00,466.903,467.22,466.189,466.831,110360.0
2005-11-15 13:15:00,466.357,466.91,466.088,466.529,122360.0
2005-11-15 13:20:00,466.877,466.91,465.982,466.77,86630.0
2005-11-15 13:25:00,466.745,466.897,466.143,466.838,98460.0
2005-11-15 13:30:00,466.574,466.874,466.181,466.418,90420.0
2005-11-15 13:35:00,466.706,466.827,465.932,466.788,117870.0
2005-11-15 13:40:00,466.77,466.848,465.961,466.582,132360.0
2005-11-15 13:45:00,466.624,466.882,465.882,466.611,150550.0
2005-11-15 13:50:00,466.421,466.635,465.745,465.95,81560.0
2005-11-15 13:55:00,465.905,466.616,465.722,466.539,99670.0
2005-11-15 14:00:00,466.335,466.641,465.837,466.562,82360.0
2005-11-15 14:05:00,466.536,466.654,465.868,465.868,121370.0
2005-11-15 14:10:00,467.8,467.8,465.731,466.373,125180.0
2005-11-15 14:15:00,466.154,466.55,465.761,466.434,127660.0
2005-11-15 14:20:00,466.494,469.1,465.834,468.8,91500.0
2005-11-15 14:25:00,466.51,469.2,465.803,466.031,115670.0
2005-11-15 14:30:00,469.1,469.2,465.518,465.733,122060.0
2005-11-15 14:35:00,465.771,466.536,465.506,466.418,102140.0
2005-11-15 14:40:00,466.13,469.1,465.634,469.1,107740.0
2005-11-15 14:45:00,469.0,469.1,465.743,468.8,99930.0
2005-11-15 14:50:00,466.487,469.3,465.96,469.3,113070.0
2005-11-15 14:55:00,466.655,467.669,466.37,467.4,146230.0
2005-11-15 15:00:00,467.169,467.576,466.734,467.103,91210.0
2005-11-15 15:05:00,467.32,467.866,466.999,467.364,92770.0
2005-11-15 15:10:00,467.46,469.0,467.008,467.27,107160.0
2005-11-15 15:15:00,467.293,468.007,467.066,467.556,68420.0
2005-11-15 15:20:00,467.959,468.898,467.393,468.128,143410.0
2005-11-15 15:25:00,469.057,469.561,468.309,469.007,102490.0
2005-11-15 15:30:00,468.735,469.452,468.385,468.969,107380.0
2005-11-15 15:35:00,468.624,469.08,468.182,468.599,105590.0
2005-11-15 15:40:00,468.688,469.131,468.089,468.911,88430.0
2005-11-15 15:45:00,468.856,469.324,468.315,468.875,98650.0
2005-11-15 15:50:00,468.506,469.443,468.279,468.762,107780.0
2005-11-15 15:55:00,468.656,469.434,468.39,468.883,113620.0
2005-11-15 16:00:00,468.746,469.233,468.137,468.961,85920.0
2005-11-15 16:05:00,469.091,469.253,468.287,468.482,84270.0
2005-11-15 16:10:00,469.041,469.289,467.5,468.598,94350.0
2005-11-15 16:15:00,468.595,469.307,468.187,468.972,91870.0
2005-11-15 16:20:00,469.027,469.175,468.341,469.009,90280.0
2005-11-15 16:25:00,468.664,469.198,468.314,468.982,84680.0
2005-11-15 16:30:00,468.959,469.286,468.35,469.04,74880.0
2005-11-15 16:35:00,468.808,469.11,468.166,468.692,74720.0
2005-11-15 16:40:00,468.511,469.297,468.307,468.698,88770.0
2005-11-15 16:45:00,469.094,469.401,468.575,468.82,90950.0
2005-11-15 16:50:00,468.506,469.322,468.473,469.202,86840.0
2005-11-15 16:55:00,469.225,469.321,468.31,468.568,93430.0
2005-11-15 17:00:00,468.628,468.894,467.415,468.092,86540.0
2005-11-15 17:05:00,468.075,468.213,467.026,467.79,79700.0
2005-11-15 17:10:00,467.302,468.12,467.302,467.612,87600.0
2005-11-15 17:15:00,468.029,468.212,467.265,467.997,69950.0
2005-11-15 17:20:00,468.19,468.266,467.134,467.927,79170.0
2005-11-15 17:25:00,468.301,468.534,467.658,467.658,87010.0
2005-11-15 17:30:00,468.293,468.293,467.186,467.982,91230.0
2005-11-15 17:35:00,468.018,468.127,467.084,467.844,70010.0
2005-11-15 17:40:00,467.767,468.15,467.396,467.964,95480.0
2005-11-15 17:45:00,467.391,468.054,467.057,467.711,82840.0
2005-11-15 17:50:00,467.726,468.111,467.138,467.814,92450.0
2005-11-15 17:55:00,467.099,467.967,466.952,467.434,79460.0
2005-11-15 18:00:00,467.146,467.561,466.202,466.579,77941.0
2005-11-15 18:05:00,466.796,467.314,466.442,467.27,76148.0
2005-11-15 18:10:00,467.1,467.788,466.842,467.607,68530.0
2005-11-15 18:15:00,466.898,467.639,466.717,467.082,69386.0
2005-11-15 18:20:00,467.501,467.55,466.563,466.715,56433.0
2005-11-15 18:25:00,467.044,467.754,466.653,467.718,83452.0
2005-11-15 18:30:00,467.758,467.9,466.764,467.043,74564.0
2005-11-15 18:35:00,467.152,467.961,467.012,467.372,78148.0
2005-11-15 18:40:00,467.612,468.236,467.299,467.678,69287.0
2005-11-15 18:45:00,468.079,468.157,466.571,466.84,63070.0
2005-11-15 18:50:00,466.775,467.805,466.566,467.58,76046.0
2005-11-15 18:55:00,467.623,467.851,466.962,467.758,73105.0
2005-11-15 19:00:00,467.354,468.425,467.354,468.186,95612.0
2005-11-15 19:05:00,467.779,468.273,467.356,468.078,83740.0
2005-11-15 19:10:00,468.162,468.516,467.632,468.022,87811.0
2005-11-15 19:15:00,468.244,468.509,467.538,467.538,99281.0
2005-11-15 19:20:00,468.135,468.384,467.386,468.335,91200.0
2005-11-15 19:25:00,468.16,468.16,467.147,467.324,88448.0
2005-11-15 19:30:00,467.465,467.964,467.002,467.344,83776.0
2005-11-15 19:35:00,467.747,467.777,466.806,467.587,91830.0
2005-11-15 19:40:00,467.669,467.863,466.83,467.491,90010.0
2005-11-15 19:45:00,467.395,467.751,466.878,467.245,93950.0
2005-11-15 19:50:00,467.473,467.783,466.988,467.155,67270.0
2005-11-15 19:55:00,467.377,467.852,467.091,467.47,86090.0
2005-11-15 20:00:00,467.095,467.819,466.882,467.542,70130.0
2005-11-15 20:05:00,467.787,468.005,467.059,467.58,61430.0
2005-11-15 20:10:00,467.163,467.965,467.074,467.886,70740.0
2005-11-15 20:15:00,467.851,468.125,467.382,468.125,80142.0
2005-11-15 20:20:00,468.024,468.323,467.47,467.947,82640.0
2005-11-15 20:25:00,467.678,468.174,467.126,467.745,78370.0
2005-11-15 20:30:00,467.503,467.999,467.178,467.445,45320.0
2005-11-15 20:35:00,467.552,467.905,467.12,467.581,78499.0
2005-11-15 20:40:00,467.254,467.879,467.087,467.261,64025.0
2005-11-15 20:45:00,467.8,467.967,467.175,467.809,71740.0
2005-11-15 20:50:00,467.814,468.063,467.267,467.663,52620.0
2005-11-15 20:55:00,467.985,468.008,467.358,467.988,58450.0
2005-11-15 21:00:00,467.506,467.861,466.777,467.305,100970.0
2005-11-15 21:05:00,466.972,468.145,466.717,467.542,90530.0
2005-11-15 21:10:00,467.891,468.073,467.259,467.461,62340.0
2005-11-15 21:15:00,467.753,468.076,467.239,467.3,68180.0
2005-11-15 21:20:00,467.884,467.884,467.017,467.428,77980.0
2005-11-15 21:25:00,467.357,467.769,466.839,467.645,103648.0
2005-11-15 21:30:00,467.73,467.743,467.02,467.279,77650.0
2005-11-15 21:35:00,467.305,467.729,466.854,467.048,131530.0
2005-11-15 21:40:00,466.886,467.8,466.731,466.922,68880.0
2005-11-15 21:45:00,467.8,467.8,466.878,467.532,55590.0
2005-11-15 21:50:00,467.013,467.8,466.717,467.118,73651.0
2005-11-15 21:55:00,467.368,467.779,466.677,467.53,68530.0
2005-11-15 22:00:00,467.252,467.745,466.953,467.745,27560.0
2005-11-15 22:05:00,467.33,467.8,466.823,467.236,108420.0
2005-11-15 22:10:00,467.543,467.613,466.712,467.209,58190.0
2005-11-15 22:15:00,467.426,467.499,466.691,466.944,100940.0
2005-11-15 22:20:00,466.935,467.664,466.749,467.533,108020.0
2005-11-15 22:25:00,467.389,467.839,466.998,467.238,76660.0
2005-11-15 22:30:00,467.579,467.781,467.026,467.64,67210.0
2005-11-15 22:35:00,467.307,468.159,467.197,467.686,76930.0
2005-11-15 22:40:00,467.683,467.94,467.105,467.719,80130.0
2005-11-15 22:45:00,467.33,467.891,467.014,467.279,88700.0
2005-11-15 22:50:00,467.672,467.972,467.109,467.492,84670.0
2005-11-15 22:55:00,467.775,467.977,467.103,467.735,63020.0
2005-11-15 23:00:00,468.1,468.3,467.272,467.623,95480.0
2005-11-15 23:05:00,468.085,468.085,467.012,467.694,39620.0
2005-11-15 23:10:00,467.653,467.712,466.939,467.402,71810.0
2005-11-15 23:15:00,467.61,467.894,466.911,467.491,96280.0
2005-11-15 23:20:00,467.387,468.07,467.093,467.713,88620.0
2005-11-15 23:25:00,467.339,467.952,467.152,467.485,75490.0
2005-11-15 23:30:00,467.111,468.3,466.973,468.3,74150.0
2005-11-15 23:35:00,468.2,468.3,468.2,468.3,23180.0
2005-11-15 23:40:00,467.725,468.016,467.317,467.746,23180.0
2005-11-15 23:45:00,467.806,468.116,467.439,467.777,79800.0
2005-11-15 23:50:00,467.417,468.3,467.417,468.3,38600.0
2005-11-15 23:55:00,468.3,468.3,467.484,467.755,24600.0
2005-11-16 00:00:00,467.669,468.416,467.487,468.165,108811.0
2005-11-16 00:05:00,468.218,468.501,467.771,468.2,50099.0
2005-11-16 00:10:00,468.277,468.517,467.712,468.109,78020.0
2005-11-16 00:15:00,467.802,468.407,467.729,467.861,52330.0
2005-11-16 00:20:00,467.811,468.271,467.351,468.029,89473.0
2005-11-16 00:25:00,467.757,468.231,467.498,467.809,73610.0
2005-11-16 00:30:00,467.814,468.251,467.387,468.24,94564.0
2005-11-16 00:35:00,467.397,468.25,467.397,467.814,95960.0
2005-11-16 00:40:00,468.042,468.233,467.533,468.049,77099.0
2005-11-16 00:45:00,467.451,468.365,467.451,467.94,54820.0
2005-11-16 00:50:00,468.257,468.384,467.591,468.185,88720.0
2005-11-16 00:55:00,468.129,468.8,467.499,468.259,72990.0
2005-11-16 01:00:00,468.296,468.386,467.382,468.346,99020.0
2005-11-16 01:05:00,467.932,468.6,467.614,468.242,76610.0
2005-11-16 01:10:00,468.247,468.6,467.586,468.096,67360.0
2005-11-16 01:15:00,467.667,468.475,467.648,468.1,99020.0
2005-11-16 01:20:00,467.829,468.621,467.829,468.2,68300.0
2005-11-16 01:25:00,467.996,468.737,467.996,468.039,83140.0
2005-11-16 01:30:00,468.361,468.678,467.772,468.678,108440.0
2005-11-16 01:35:00,468.205,468.611,467.739,468.513,86070.0
2005-11-16 01:40:00,468.011,468.822,468.011,468.639,78660.0
2005-11-16 01:45:00,468.179,468.614,467.726,468.614,82990.0
2005-11-16 01:50:00,467.952,468.608,467.741,467.902,68300.0
2005-11-16 01:55:00,468.053,468.742,467.84,468.569,83310.0
2005-11-16 02:00:00,468.56,468.629,467.688,468.425,60860.0
2005-11-16 02:05:00,468.031,468.741,467.834,468.537,80050.0
2005-11-16 02:10:00,468.505,468.597,467.752,467.955,82540.0
2005-11-16 02:15:00,468.137,468.585,467.535,468.073,78430.0
2005-11-16 02:20:00,467.669,468.324,467.523,467.91,72230.0
2005-11-16 02:25:00,468.286,468.483,467.642,467.963,74110.0
2005-11-16 02:30:00,468.142,468.514,467.683,468.079,87810.0
2005-11-16 02:35:00,468.351,468.52,467.666,468.059,90420.0
2005-11-16 02:40:00,468.157,468.652,467.839,468.251,77370.0
2005-11-16 02:45:00,468.287,468.73,467.834,467.96,94250.0
2005-11-16 02:50:00,468.584,468.768,467.86,468.392,71170.0
2005-11-16 02:55:00,468.015,468.72,467.82,468.587,105310.0
2005-11-16 03:00:00,468.648,468.88,467.936,468.777,89440.0
2005-11-16 03:05:00,468.826,468.958,468.042,468.664,97104.0
2005-11-16 03:10:00,468.583,468.923,468.094,468.641,89210.0
2005-11-16 03:15:00,468.584,469.104,468.184,468.776,70680.0
2005-11-16 03:20:00,469.096,469.174,468.388,468.845,92900.0
2005-11-16 03:25:00,468.859,469.245,468.424,468.98,76452.0
2005-11-16 03:30:00,468.957,469.17,468.2,468.505,81620.0
2005-11-16 03:35:00,468.784,469.558,468.546,469.268,112190.0
2005-11-16 03:40:00,469.571,469.649,468.748,469.115,91304.0
2005-11-16 03:45:00,468.966,469.676,468.671,468.845,105135.0
2005-11-16 03:50:00,468.973,469.404,468.583,468.841,94916.0
2005-11-16 03:55:00,469.027,469.564,468.631,469.252,81050.0
2005-11-16 04:00:00,469.048,469.556,468.768,469.431,75790.0
2005-11-16 04:05:00,469.359,469.55,468.805,469.419,79460.0
2005-11-16 04:10:00,469.13,469.498,468.812,469.162,35770.0
2005-11-16 04:15:00,469.3,469.452,468.681,469.108,97380.0
2005-11-16 04:20:00,469.048,469.46,468.738,468.961,75500.0
2005-11-16 04:25:00,468.893,469.57,468.771,469.341,76670.0
2005-11-16 04:30:00,469.442,470.0,468.69,469.485,88510.0
2005-11-16 04:35:00,469.631,469.631,468.551,468.881,53600.0
2005-11-16 04:40:00,469.8,469.8,468.595,468.695,68990.0
2005-11-16 04:45:00,469.235,469.455,468.419,468.967,90610.0
2005-11-16 04:50:00,469.323,469.434,468.512,469.085,67110.0
2005-11-16 04:55:00,470.8,470.8,468.436,469.042,87980.0
2005-11-16 05:00:00,469.272,471.3,468.859,471.3,100730.0
2005-11-16 05:05:00,468.713,471.3,468.6,471.3,105990.0
2005-11-16 05:10:00,468.881,471.6,468.519,471.6,97200.0
2005-11-16 05:15:00,469.141,471.2,468.648,469.28,92350.0
2005-11-16 05:20:00,469.251,469.552,468.552,468.862,86000.0
2005-11-16 05:25:00,468.967,469.525,468.578,469.327,88770.0
2005-11-16 05:30:00,469.228,469.751,468.562,469.331,80780.0
2005-11-16 05:35:00,469.561,469.923,469.003,469.534,86630.0
2005-11-16 05:40:00,469.736,469.984,469.019,469.491,92970.0
2005-11-16 05:45:00,469.748,470.316,469.036,469.851,101200.0
2005-11-16 05:50:00,469.787,470.881,469.72,470.289,83060.0
2005-11-16 05:55:00,470.579,471.152,470.033,471.109,76570.0
2005-11-16 06:00:00,471.085,471.382,470.233,471.189,116350.0
2005-11-16 06:05:00,470.926,471.608,470.593,471.183,96250.0
2005-11-16 06:10:00,471.104,471.808,470.982,471.111,103710.0
2005-11-16 06:15:00,471.014,471.698,470.706,471.5,88150.0
2005-11-16 06:20:00,471.415,471.949,471.109,471.684,91580.0
2005-11-16 06:25:00,471.338,471.797,470.834,471.472,95960.0
2005-11-16 06:30:00,471.524,471.597,470.773,470.899,91610.0
2005-11-16 06:35:00,471.246,471.438,470.583,471.438,93900.0
2005-11-16 06:40:00,471.271,471.533,470.598,470.915,94640.0
2005-11-16 06:45:00,471.126,471.591,470.383,471.55,70390.0
2005-11-16 06:50:00,471.262,471.562,470.583,471.21,85490.0
2005-11-16 06:55:00,471.478,471.588,470.722,471.199,96870.0
2005-11-16 07:00:00,471.137,471.903,470.924,471.667,92860.0
2005-11-16 07:05:00,471.206,471.878,470.941,471.275,73070.0
2005-11-16 07:10:00,471.221,471.874,470.913,471.376,83340.0
2005-11-16 07:15:00,471.101,471.899,470.87,471.295,89480.0
2005-11-16 07:20:00,471.627,472.052,470.922,471.736,88660.0
2005-11-16 07:25:00,471.041,471.693,470.621,471.151,97470.0
2005-11-16 07:30:00,471.121,471.249,470.252,470.252,82180.0
2005-11-16 07:35:00,470.938,471.121,470.083,470.861,75520.0
2005-11-16 07:40:00,471.002,471.002,469.885,470.889,110540.0
2005-11-16 07:45:00,470.923,471.034,470.106,470.492,79520.0
2005-11-16 07:50:00,470.508,471.089,470.003,470.845,68510.0
2005-11-16 07:55:00,470.823,471.108,470.292,470.297,97090.0
2005-11-16 08:00:00,470.504,471.073,470.078,470.488,75110.0
2005-11-16 08:05:00,470.697,471.216,470.137,470.651,99030.0
2005-11-16 08:10:00,470.857,471.283,470.299,471.283,85730.0
2005-11-16 08:15:00,470.825,471.196,470.267,470.393,111920.0
2005-11-16 08:20:00,470.763,471.195,470.244,470.985,97890.0
2005-11-16 08:25:00,470.67,471.364,470.386,470.707,91530.0
2005-11-16 08:30:00,470.841,471.375,470.489,470.906,129810.0
2005-11-16 08:35:00,470.531,471.136,470.149,470.756,112540.0
2005-11-16 08:40:00,470.298,471.2,470.064,470.706,124000.0
2005-11-16 08:45:00,470.679,471.11,470.144,470.793,103740.0
2005-11-16 08:50:00,470.835,471.134,470.193,470.883,97800.0
2005-11-16 08:55:00,470.795,471.066,470.1,470.833,76590.0
2005-11-16 09:00:00,470.93,470.994,470.023,470.313,114050.0
2005-11-16 09:05:00,470.821,470.826,469.893,469.893,113590.0
2005-11-16 09:10:00,470.427,472.7,470.0,470.044,120790.0
2005-11-16 09:15:00,470.418,471.078,470.288,470.515,115040.0
2005-11-16 09:20:00,470.46,471.143,470.216,470.969,129100.0
2005-11-16 09:25:00,470.819,471.279,470.411,470.779,131720.0
2005-11-16 09:30:00,471.289,471.386,470.467,470.933,138600.0
2005-11-16 09:35:00,470.838,471.301,470.445,471.195,92950.0
2005-11-16 09:40:00,470.76,471.552,470.369,471.431,124230.0
2005-11-16 09:45:00,471.544,471.544,470.593,471.285,117760.0
2005-11-16 09:50:00,471.292,471.578,470.682,471.223,114010.0
2005-11-16 09:55:00,470.899,471.765,470.84,471.243,113330.0
2005-11-16 10:00:00,471.697,472.13,471.253,471.63,122360.0
2005-11-16 10:05:00,472.205,472.475,471.647,472.215,137540.0
2005-11-16 10:10:00,471.8,472.29,471.711,472.113,55920.0
2005-11-16 10:15:00,471.8,472.356,471.8,472.023,85120.0
2005-11-16 10:20:00,471.577,472.32,471.577,472.269,54490.0
2005-11-16 10:25:00,472.069,472.31,471.536,472.282,75000.0
2005-11-16 10:30:00,472.22,472.299,471.6,471.6,56540.0
2005-11-16 10:35:00,472.072,472.334,471.5,471.5,59830.0
2005-11-16 10:40:00,471.775,472.304,471.567,472.0,56560.0
2005-11-16 10:45:00,471.7,472.362,471.452,472.077,116190.0
2005-11-16 10:50:00,471.976,472.304,471.5,472.047,61290.0
2005-11-16 10:55:00,471.5,472.326,471.5,471.845,74190.0
2005-11-16 11:00:00,471.661,472.407,471.495,471.828,158900.0
2005-11-16 11:05:00,472.25,472.375,471.5,471.821,79530.0
2005-11-16 11:10:00,471.794,472.37,471.3,472.273,60950.0
2005-11-16 11:15:00,472.213,472.323,471.3,471.3,70510.0
2005-11-16 11:20:00,471.1,472.362,470.3,472.129,60560.0
2005-11-16 11:25:00,471.538,472.415,470.2,470.3,70410.0
2005-11-16 11:30:00,471.771,472.317,470.2,471.723,73250.0
2005-11-16 11:35:00,470.3,472.375,470.3,470.3,68590.0
2005-11-16 11:40:00,471.878,472.451,471.592,471.738,63090.0
2005-11-16 11:45:00,471.81,472.4,471.598,472.21,42580.0
2005-11-16 11:50:00,471.692,472.321,471.448,471.759,71945.0
2005-11-16 11:55:00,471.763,472.338,471.612,471.619,47710.0
2005-11-16 12:00:00,471.755,472.328,471.538,472.235,67350.0
2005-11-16 12:05:00,472.046,472.342,471.522,472.061,67830.0
2005-11-16 12:10:00,470.5,472.28,470.3,471.895,67360.0
2005-11-16 12:15:00,471.894,472.343,471.597,472.22,53540.0
2005-11-16 12:20:00,472.223,472.346,471.539,472.279,62080.0
2005-11-16 12:25:00,471.633,472.385,471.575,472.235,98980.0
2005-11-16 12:30:00,472.158,472.333,470.5,472.087,47700.0
2005-11-16 12:35:00,472.078,472.34,470.7,470.7,54930.0
2005-11-16 12:40:00,472.203,472.299,470.6,470.6,50330.0
2005-11-16 12:45:00,470.7,472.312,470.7,472.237,42920.0
2005-11-16 12:50:00,470.5,472.304,470.5,471.58,67600.0
2005-11-16 12:55:00,471.647,472.288,470.7,471.73,55890.0
2005-11-16 13:00:00,472.021,472.316,471.545,472.184,58520.0
2005-11-16 13:05:00,470.8,472.298,470.8,472.245,45280.0
2005-11-16 13:10:00,471.468,472.346,471.468,472.302,71630.0
2005-11-16 13:15:00,472.297,472.307,471.673,472.217,23600.0
2005-11-16 13:20:00,472.192,472.33,471.0,471.0,63980.0
2005-11-16 13:25:00,471.1,471.2,471.1,471.1,60090.0
2005-11-16 13:30:00,471.693,472.275,471.2,471.2,62370.0
2005-11-16 13:35:00,472.292,472.341,471.8,471.8,55370.0
2005-11-16 13:40:00,471.872,472.356,471.615,472.211,53230.0
2005-11-16 13:45:00,472.0,472.323,471.539,472.1,121980.0
2005-11-16 13:50:00,472.057,472.447,471.603,472.217,63910.0
2005-11-16 13:55:00,472.2,472.3,472.2,472.3,73110.0
2005-11-16 14:00:00,472.298,472.5,471.518,472.5,107830.0
2005-11-16 14:05:00,472.6,472.6,471.594,471.594,70360.0
2005-11-16 14:10:00,472.121,472.389,471.61,472.211,65170.0
2005-11-16 14:15:00,471.765,472.366,471.596,472.308,73660.0
2005-11-16 14:20:00,472.6,473.0,471.54,473.0,77310.0
2005-11-16 14:25:00,473.1,473.7,471.807,473.5,79100.0
2005-11-16 14:30:00,473.7,473.8,471.756,471.756,100200.0
2005-11-16 14:35:00,473.8,474.0,471.863,474.0,70240.0
2005-11-16 14:40:00,471.561,473.8,471.561,473.7,57200.0
2005-11-16 14:45:00,471.738,473.8,471.241,473.8,98790.0
2005-11-16 14:50:00,474.2,474.2,471.276,471.5,128200.0
2005-11-16 14:55:00,471.676,474.5,471.303,474.3,83270.0
2005-11-16 15:00:00,474.1,474.1,471.268,471.415,73890.0
2005-11-16 15:05:00,474.3,474.3,473.8,473.8,85230.0
2005-11-16 15:10:00,471.616,473.8,471.231,471.271,69750.0
2005-11-16 15:15:00,473.8,474.3,471.303,471.71,100200.0
2005-11-16 15:20:00,471.936,473.8,471.176,473.8,123290.0
2005-11-16 15:25:00,471.684,474.0,471.22,473.8,113660.0
2005-11-16 15:30:00,471.379,473.8,471.215,473.7,110440.0
2005-11-16 15:35:00,473.8,474.0,473.7,473.8,42570.0
2005-11-16 15:40:00,471.901,474.1,471.155,474.1,90600.0
2005-11-16 15:45:00,473.8,474.1,471.275,474.1,96110.0
2005-11-16 15:50:00,471.675,474.8,471.354,474.7,57150.0
2005-11-16 15:55:00,474.8,475.3,474.6,475.1,75600.0
2005-11-16 16:00:00,474.8,475.2,471.34,474.7,81950.0
2005-11-16 16:05:00,474.8,475.1,471.093,471.625,82477.0
2005-11-16 16:10:00,475.0,475.5,471.082,475.5,65102.0
2005-11-16 16:15:00,475.6,475.8,471.3,475.7,67810.0
2005-11-16 16:20:00,475.5,475.6,471.363,471.65,85450.0
2005-11-16 16:25:00,471.461,475.3,471.181,471.85,115998.0
2005-11-16 16:30:00,475.2,475.5,471.255,475.3,75693.0
2005-11-16 16:35:00,471.877,477.3,471.331,471.925,91253.0
2005-11-16 16:40:00,477.5,477.6,471.321,476.8,72510.0
2005-11-16 16:45:00,477.1,477.3,471.218,471.422,72990.0
2005-11-16 16:50:00,471.462,477.2,471.142,471.918,90390.0
2005-11-16 16:55:00,471.832,476.6,471.418,476.3,55100.0
2005-11-16 17:00:00,471.89,476.5,471.257,476.3,92910.0
2005-11-16 17:05:00,471.917,477.1,471.48,476.8,115500.0
2005-11-16 17:10:00,473.027,477.2,472.395,477.2,102380.0
2005-11-16 17:15:00,473.626,474.946,473.151,474.718,87080.0
2005-11-16 17:20:00,474.592,477.6,474.276,477.1,107900.0
2005-11-16 17:25:00,477.2,478.1,474.197,477.3,113150.0
2005-11-16 17:30:00,477.3,477.3,477.0,477.1,59130.0
2005-11-16 17:35:00,476.8,476.8,474.344,476.3,97110.0
2005-11-16 17:40:00,476.7,476.8,474.466,475.467,92480.0
2005-11-16 17:45:00,477.0,477.0,475.487,476.6,92710.0
2005-11-16 17:50:00,476.171,477.079,476.089,476.5,63280.0
2005-11-16 17:55:00,476.3,477.15,476.3,476.3,51370.0
2005-11-16 18:00:00,476.3,476.3,475.8,476.1,106050.0
2005-11-16 18:05:00,476.719,477.027,476.2,476.6,105610.0
2005-11-16 18:10:00,476.7,477.107,476.3,476.986,98030.0
2005-11-16 18:15:00,476.5,477.2,476.5,477.1,81140.0
2005-11-16 18:20:00,477.3,477.3,476.366,476.778,79640.0
2005-11-16 18:25:00,476.8,477.062,476.526,476.8,125900.0
2005-11-16 18:30:00,476.7,477.1,476.237,477.1,103460.0
2005-11-16 18:35:00,477.0,477.1,476.33,476.5,102080.0
2005-11-16 18:40:00,476.3,477.015,476.181,476.805,91600.0
2005-11-16 18:45:00,476.734,476.8,475.974,476.111,65650.0
2005-11-16 18:50:00,476.8,477.0,476.062,477.0,100620.0
2005-11-16 18:55:00,476.8,477.0,476.057,476.655,122750.0
2005-11-16 19:00:00,477.1,477.2,476.038,476.25,83800.0
2005-11-16 19:05:00,477.1,477.5,477.1,477.5,103080.0
2005-11-16 19:10:00,476.566,478.2,476.058,476.277,110250.0
2005-11-16 19:15:00,477.8,477.8,475.753,476.738,137490.0
2005-11-16 19:20:00,477.3,477.8,475.993,476.761,93240.0
2005-11-16 19:25:00,477.6,478.0,476.114,476.25,79450.0
2005-11-16 19:30:00,476.31,477.141,476.028,476.803,105787.0
2005-11-16 19:35:00,477.142,477.7,476.544,477.7,44115.0
2005-11-16 19:40:00,476.923,477.216,476.368,476.761,45050.0
2005-11-16 19:45:00,476.071,476.885,475.89,476.885,66776.0
2005-11-16 19:50:00,477.8,477.8,476.416,476.846,30220.0
2005-11-16 19:55:00,476.59,476.91,476.076,476.665,57685.0
2005-11-16 20:00:00,476.479,477.575,476.346,477.188,93333.0
2005-11-16 20:05:00,477.189,477.672,476.664,477.314,97610.0
2005-11-16 20:10:00,477.39,478.237,476.873,478.224,113860.0
2005-11-16 20:15:00,477.649,478.3,476.784,477.529,104260.0
2005-11-16 20:20:00,477.013,478.174,476.945,477.391,98320.0
2005-11-16 20:25:00,477.4,478.285,477.013,477.392,104130.0
2005-11-16 20:30:00,477.43,477.972,477.127,477.73,81050.0
2005-11-16 20:35:00,477.207,477.783,477.065,477.749,38620.0
2005-11-16 20:40:00,477.524,477.899,477.118,477.862,90160.0
2005-11-16 20:45:00,477.566,477.849,477.184,477.652,32760.0
2005-11-16 20:50:00,477.839,477.999,477.39,477.6,40000.0
2005-11-16 20:55:00,477.8,478.054,477.462,477.784,34200.0
2005-11-16 21:00:00,477.613,478.208,477.115,478.093,114274.0
2005-11-16 21:05:00,477.703,478.286,477.57,477.96,100470.0
2005-11-16 21:10:00,478.248,478.343,477.417,477.653,62960.0
2005-11-16 21:15:00,477.739,478.268,477.503,477.675,73590.0
2005-11-16 21:20:00,477.8,478.209,477.436,478.174,95930.0
2005-11-16 21:25:00,477.802,478.242,477.464,478.047,93440.0
2005-11-16 21:30:00,477.874,478.129,477.641,478.103,12430.0
2005-11-16 21:35:00,477.732,478.024,477.36,477.435,31740.0
2005-11-16 21:40:00,478.067,478.2,477.463,477.97,95550.0
2005-11-16 21:45:00,478.022,478.062,477.232,477.689,83640.0
2005-11-16 21:50:00,477.568,478.2,477.096,478.2,77800.0
2005-11-16 21:55:00,478.3,478.3,478.3,478.3,28460.0
2005-11-16 22:00:00,477.481,477.935,477.103,477.89,24100.0
2005-11-16 22:05:00,478.3,478.3,478.3,478.3,63600.0
2005-11-16 22:10:00,478.5,478.7,477.365,477.918,64850.0
2005-11-16 22:15:00,477.655,478.051,477.025,478.051,124070.0
2005-11-16 22:20:00,477.535,478.8,477.262,477.778,111690.0
2005-11-16 22:25:00,477.573,478.02,477.343,477.931,97860.0
2005-11-16 22:30:00,478.008,478.061,477.367,477.775,58980.0
2005-11-16 22:35:00,477.557,478.8,477.246,478.8,65040.0
2005-11-16 22:40:00,477.628,478.395,477.259,477.802,103320.0
2005-11-16 22:45:00,478.051,478.405,477.537,478.091,82110.0
2005-11-16 22:50:00,478.065,478.533,477.712,478.027,78560.0
2005-11-16 22:55:00,478.453,478.8,477.787,477.934,72340.0
2005-11-16 23:00:00,478.047,478.8,477.796,478.393,76760.0
2005-11-16 23:05:00,478.208,478.522,477.647,478.482,91950.0
2005-11-16 23:10:00,478.15,478.798,477.732,478.716,67830.0
2005-11-16 23:15:00,478.7,478.822,478.027,478.484,83240.0
2005-11-16 23:20:00,478.24,478.822,477.901,478.506,109610.0
2005-11-16 23:25:00,478.646,478.901,477.893,478.429,71000.0
2005-11-16 23:30:00,478.147,478.789,478.042,478.093,40680.0
2005-11-16 23:35:00,478.608,478.778,478.084,478.349,57940.0
2005-11-16 23:40:00,478.575,478.912,478.091,478.564,41120.0
2005-11-16 23:45:00,478.429,478.928,477.99,478.559,118870.0
2005-11-16 23:50:00,478.747,478.875,478.077,478.7,98920.0
2005-11-16 23:55:00,478.663,478.832,478.153,478.715,67120.0
2005-11-17 00:00:00,478.699,478.959,478.081,478.369,62820.0
2005-11-17 00:05:00,478.312,478.967,478.043,478.645,82880.0
2005-11-17 00:10:00,478.461,478.839,478.061,478.414,71520.0
2005-11-17 00:15:00,478.425,478.837,478.026,478.5,73990.0
2005-11-17 00:20:00,478.192,478.818,478.0,478.342,95820.0
2005-11-17 00:25:00,478.657,478.845,478.057,478.761,98090.0
2005-11-17 00:30:00,478.763,478.889,478.092,478.691,104804.0
2005-11-17 00:35:00,478.499,479.008,478.104,478.617,84980.0
2005-11-17 00:40:00,478.676,478.777,477.974,478.673,63090.0
2005-11-17 00:45:00,478.615,478.657,477.862,478.628,114420.0
2005-11-17 00:50:00,478.258,478.729,477.848,478.242,96740.0
2005-11-17 00:55:00,478.451,478.929,477.918,478.639,71610.0
2005-11-17 01:00:00,478.204,478.973,477.605,478.624,109190.0
2005-11-17 01:05:00,479.6,479.6,478.027,478.671,124180.0
2005-11-17 01:10:00,477.975,478.756,477.975,478.224,87480.0
2005-11-17 01:15:00,478.222,478.803,477.74,478.211,123310.0
2005-11-17 01:20:00,478.499,478.652,477.878,478.638,110670.0
2005-11-17 01:25:00,478.143,478.812,477.882,478.292,91260.0
2005-11-17 01:30:00,480.3,480.3,477.787,478.047,122520.0
2005-11-17 01:35:00,478.256,478.631,477.917,478.498,60300.0
2005-11-17 01:40:00,478.512,481.0,477.811,478.581,118960.0
2005-11-17 01:45:00,478.293,478.621,477.871,478.463,99490.0
2005-11-17 01:50:00,481.1,481.1,477.632,478.316,90050.0
2005-11-17 01:55:00,478.296,479.175,478.037,478.769,107990.0
2005-11-17 02:00:00,477.946,479.57,477.924,479.243,131820.0
2005-11-17 02:05:00,479.295,479.959,478.538,479.537,131180.0
2005-11-17 02:10:00,479.676,480.06,479.025,479.991,146160.0
2005-11-17 02:15:00,480.067,480.324,479.152,479.425,121890.0
2005-11-17 02:20:00,479.374,480.018,479.03,479.19,136783.0
2005-11-17 02:25:00,479.732,480.688,479.223,480.422,130450.0
2005-11-17 02:30:00,480.698,481.07,479.884,480.666,137640.0
2005-11-17 02:35:00,480.957,481.193,479.863,480.872,136040.0
2005-11-17 02:40:00,480.606,480.942,479.933,480.182,121290.0
2005-11-17 02:45:00,480.638,480.837,479.828,480.357,134240.0
2005-11-17 02:50:00,480.645,481.275,480.102,481.013,165100.0
2005-11-17 02:55:00,481.266,482.236,480.9,481.792,132480.0
2005-11-17 03:00:00,481.617,482.151,481.059,481.674,122130.0
2005-11-17 03:05:00,481.517,482.067,481.284,481.965,128890.0
2005-11-17 03:10:00,481.869,482.037,481.193,481.77,123370.0
2005-11-17 03:15:00,481.603,481.981,480.917,481.408,116140.0
2005-11-17 03:20:00,481.163,481.662,480.595,481.138,143690.0
2005-11-17 03:25:00,481.107,481.453,480.368,481.226,130060.0
2005-11-17 03:30:00,481.117,481.437,480.526,481.437,128280.0
2005-11-17 03:35:00,481.508,481.508,480.542,480.856,161060.0
2005-11-17 03:40:00,481.186,481.332,480.468,481.028,143270.0
2005-11-17 03:45:00,481.273,481.487,480.574,480.917,135710.0
2005-11-17 03:50:00,481.164,481.609,480.678,481.018,135270.0
2005-11-17 03:55:00,481.352,482.065,481.112,481.896,119890.0
2005-11-17 04:00:00,481.755,482.082,481.265,482.002,127920.0
2005-11-17 04:05:00,481.543,482.106,481.301,481.874,116798.0
2005-11-17 04:10:00,481.668,482.148,481.395,481.66,82800.0
2005-11-17 04:15:00,481.439,482.127,481.297,481.453,93630.0
2005-11-17 04:20:00,481.62,482.139,481.383,481.855,92509.0
2005-11-17 04:25:00,481.766,482.121,481.167,481.641,111050.0
2005-11-17 04:30:00,481.672,481.998,481.085,481.461,122650.0
2005-11-17 04:35:00,481.175,481.811,480.956,481.165,118720.0
2005-11-17 04:40:00,481.161,481.791,481.021,481.425,107560.0
2005-11-17 04:45:00,481.332,481.786,480.49,481.246,116177.0
2005-11-17 04:50:00,481.426,481.703,480.805,481.051,117070.0
2005-11-17 04:55:00,481.442,481.595,480.77,481.329,95628.0
2005-11-17 05:00:00,481.319,481.545,480.659,481.332,128820.0
2005-11-17 05:05:00,480.745,481.791,480.714,481.448,97280.0
2005-11-17 05:10:00,481.191,481.639,480.704,481.3,118180.0
2005-11-17 05:15:00,481.3,481.571,480.636,481.203,100110.0
2005-11-17 05:20:00,481.516,481.58,480.673,481.092,88400.0
2005-11-17 05:25:00,480.594,481.523,480.594,481.38,94020.0
2005-11-17 05:30:00,481.298,481.58,480.693,481.17,107210.0
2005-11-17 05:35:00,481.123,481.92,480.737,481.117,126290.0
2005-11-17 05:40:00,481.799,481.924,480.969,481.45,115060.0
2005-11-17 05:45:00,481.497,481.82,480.995,481.339,124490.0
2005-11-17 05:50:00,481.283,481.79,480.934,481.289,122680.0
2005-11-17 05:55:00,481.373,481.788,480.959,481.567,109870.0
2005-11-17 06:00:00,480.8,481.644,480.64,481.277,119578.0
2005-11-17 06:05:00,481.449,481.492,480.624,480.845,106770.0
2005-11-17 06:10:00,480.831,481.567,480.729,481.486,114650.0
2005-11-17 06:15:00,481.235,481.529,480.432,481.26,101910.0
2005-11-17 06:20:00,480.6,481.489,480.6,481.314,93880.0
2005-11-17 06:25:00,481.4,481.564,480.708,481.49,98680.0
2005-11-17 06:30:00,481.203,481.52,480.2,480.2,112769.0
2005-11-17 06:35:00,481.352,481.352,480.57,480.904,101580.0
2005-11-17 06:40:00,480.776,481.325,480.57,480.701,98040.0
2005-11-17 06:45:00,481.029,481.282,480.355,480.871,108100.0
2005-11-17 06:50:00,480.628,481.041,480.244,480.705,94760.0
2005-11-17 06:55:00,480.715,481.263,480.354,480.799,109630.0
2005-11-17 07:00:00,480.829,481.205,480.213,480.77,112570.0
2005-11-17 07:05:00,480.66,481.019,480.248,480.466,109030.0
2005-11-17 07:10:00,480.722,481.001,480.05,480.34,115510.0
2005-11-17 07:15:00,480.474,480.882,479.962,480.553,94080.0
2005-11-17 07:20:00,480.517,480.762,479.783,480.398,95600.0
2005-11-17 07:25:00,479.944,480.53,479.534,480.123,112570.0
2005-11-17 07:30:00,479.898,480.407,479.555,479.718,111780.0
2005-11-17 07:35:00,480.197,480.393,479.425,479.579,97800.0
2005-11-17 07:40:00,480.119,480.178,479.342,480.178,125580.0
2005-11-17 07:45:00,480.112,480.179,479.272,479.859,138980.0
2005-11-17 07:50:00,479.966,479.966,478.435,479.024,118250.0
2005-11-17 07:55:00,478.951,479.309,478.266,478.621,120380.0
2005-11-17 08:00:00,478.6,479.331,478.35,478.616,93480.0
2005-11-17 08:05:00,478.714,479.001,478.14,478.466,106370.0
2005-11-17 08:10:00,478.85,479.076,478.091,478.608,105990.0
2005-11-17 08:15:00,478.745,478.949,477.659,478.349,108420.0
2005-11-17 08:20:00,478.2,478.71,477.686,478.473,96630.0
2005-11-17 08:25:00,478.279,478.994,477.995,478.881,95170.0
2005-11-17 08:30:00,478.671,479.028,478.088,478.907,119570.0
2005-11-17 08:35:00,478.967,479.16,478.442,479.106,103900.0
2005-11-17 08:40:00,479.141,479.185,478.332,478.559,88000.0
2005-11-17 08:45:00,478.807,479.111,478.271,478.818,114120.0
2005-11-17 08:50:00,478.704,479.165,478.32,479.099,104940.0
2005-11-17 08:55:00,479.037,479.158,478.305,479.083,77510.0
2005-11-17 09:00:00,478.453,479.193,478.392,478.55,104206.0
2005-11-17 09:05:00,478.955,479.232,477.6,479.158,91530.0
2005-11-17 09:10:00,478.697,479.322,478.422,478.861,100210.0
2005-11-17 09:15:00,479.119,479.182,478.393,478.513,109510.0
2005-11-17 09:20:00,478.966,479.127,478.261,479.04,128940.0
2005-11-17 09:25:00,478.391,479.06,478.02,478.572,123800.0
2005-11-17 09:30:00,478.478,478.833,477.944,478.358,119530.0
2005-11-17 09:35:00,478.557,478.683,477.777,478.269,98210.0
2005-11-17 09:40:00,478.301,478.527,477.669,478.161,115620.0
2005-11-17 09:45:00,478.183,478.319,477.442,478.129,110160.0
2005-11-17 09:50:00,478.202,478.41,477.54,478.308,111670.0
2005-11-17 09:55:00,477.755,479.3,477.589,477.951,90990.0
2005-11-17 10:00:00,477.65,478.237,477.302,477.677,113580.0
2005-11-17 10:05:00,477.641,478.006,476.9,476.9,111910.0
2005-11-17 10:10:00,477.535,477.837,476.825,477.775,110160.0
2005-11-17 10:15:00,477.475,478.002,477.222,477.917,93020.0
2005-11-17 10:20:00,477.887,477.981,477.118,477.94,76160.0
2005-11-17 10:25:00,477.69,478.226,477.232,478.14,86410.0
2005-11-17 10:30:00,478.066,478.467,477.446,478.448,102610.0
2005-11-17 10:35:00,477.867,478.622,477.748,477.835,112670.0
2005-11-17 10:40:00,478.308,478.685,477.977,478.519,94550.0
2005-11-17 10:45:00,478.183,478.991,477.995,478.519,99310.0
2005-11-17 10:50:00,478.288,479.484,478.128,479.062,77360.0
2005-11-17 10:55:00,479.117,479.447,478.454,478.616,113790.0
2005-11-17 11:00:00,478.843,479.434,478.278,479.357,119230.0
2005-11-17 11:05:00,479.313,479.925,478.863,479.439,98230.0
2005-11-17 11:10:00,479.892,480.082,479.055,479.704,106120.0
2005-11-17 11:15:00,479.949,480.435,479.411,479.945,95440.0
2005-11-17 11:20:00,480.238,480.347,479.485,480.247,104850.0
2005-11-17 11:25:00,480.221,480.356,479.45,479.679,97760.0
2005-11-17 11:30:00,480.2,480.357,479.454,479.798,99060.0
2005-11-17 11:35:00,479.575,480.209,479.061,479.827,120050.0
2005-11-17 11:40:00,479.321,480.044,479.183,479.929,105890.0
2005-11-17 11:45:00,479.608,479.98,479.184,479.915,106250.0
2005-11-17 11:50:00,479.712,480.8,479.158,479.995,113190.0
2005-11-17 11:55:00,479.662,479.978,479.075,479.549,114840.0
2005-11-17 12:00:00,479.114,479.868,478.938,479.798,90620.0
2005-11-17 12:05:00,479.49,479.782,478.818,479.782,92450.0
2005-11-17 12:10:00,479.798,480.109,478.995,479.552,76980.0
2005-11-17 12:15:00,479.543,479.845,478.841,478.994,84110.0
2005-11-17 12:20:00,479.817,480.11,479.198,479.982,104580.0
2005-11-17 12:25:00,479.541,480.15,479.31,479.418,85730.0
2005-11-17 12:30:00,479.791,480.159,479.284,479.708,68030.0
2005-11-17 12:35:00,479.814,480.397,479.523,480.315,87830.0
2005-11-17 12:40:00,479.877,480.638,479.644,480.059,70220.0
2005-11-17 12:45:00,480.555,480.929,479.961,480.736,75460.0
2005-11-17 12:50:00,480.292,481.17,480.243,481.093,83110.0
2005-11-17 12:55:00,481.057,481.261,480.31,480.926,64330.0
2005-11-17 13:00:00,480.806,481.372,480.547,481.282,83090.0
2005-11-17 13:05:00,481.165,481.683,480.486,481.683,103320.0
2005-11-17 13:10:00,481.655,482.089,480.911,482.054,90770.0
2005-11-17 13:15:00,481.638,482.255,481.324,481.552,97900.0
2005-11-17 13:20:00,482.096,482.309,481.207,481.936,88150.0
2005-11-17 13:25:00,481.667,481.893,480.984,481.641,97540.0
2005-11-17 13:30:00,481.38,481.599,480.708,481.035,78430.0
2005-11-17 13:35:00,481.509,481.509,480.628,481.311,90040.0
2005-11-17 13:40:00,481.045,481.511,480.515,481.145,102810.0
2005-11-17 13:45:00,481.17,481.762,480.658,481.117,112080.0
2005-11-17 13:50:00,481.432,481.888,481.012,481.012,86620.0
2005-11-17 13:55:00,481.637,482.351,481.562,482.256,89080.0
2005-11-17 14:00:00,482.262,482.482,481.3,481.823,99654.0
2005-11-17 14:05:00,481.917,482.395,481.5,481.549,107930.0
2005-11-17 14:10:00,482.165,482.311,481.242,481.78,91114.0
2005-11-17 14:15:00,481.355,481.869,480.912,481.495,99650.0
2005-11-17 14:20:00,481.388,481.758,480.864,481.639,92560.0
2005-11-17 14:25:00,481.572,481.739,480.925,481.128,92787.0
2005-11-17 14:30:00,481.725,481.85,480.939,481.38,88750.0
2005-11-17 14:35:00,481.65,481.834,480.974,481.597,79510.0
2005-11-17 14:40:00,481.009,481.853,481.009,481.672,89280.0
2005-11-17 14:45:00,481.474,483.8,480.987,481.37,91450.0
2005-11-17 14:50:00,481.363,484.3,480.951,481.243,97690.0
2005-11-17 14:55:00,481.636,482.293,481.141,482.002,120990.0
2005-11-17 15:00:00,482.056,482.383,481.524,481.833,105380.0
2005-11-17 15:05:00,481.98,482.232,481.245,481.754,109970.0
2005-11-17 15:10:00,483.8,483.8,481.471,483.2,99780.0
2005-11-17 15:15:00,482.089,482.089,481.024,481.266,93560.0
2005-11-17 15:20:00,481.858,482.112,480.098,480.254,150510.0
2005-11-17 15:25:00,480.797,481.451,480.058,480.551,120780.0
2005-11-17 15:30:00,480.066,481.326,479.111,481.326,118640.0
2005-11-17 15:35:00,481.398,482.308,481.043,482.308,114740.0
2005-11-17 15:40:00,482.304,485.12,481.976,484.195,100210.0
2005-11-17 15:45:00,484.291,484.419,483.019,483.668,105080.0
2005-11-17 15:50:00,483.286,484.76,483.009,484.057,113730.0
2005-11-17 15:55:00,484.514,484.882,483.813,484.719,128840.0
2005-11-17 16:00:00,484.481,485.535,484.278,484.669,132880.0
2005-11-17 16:05:00,484.976,485.196,483.187,483.434,105720.0
2005-11-17 16:10:00,483.666,484.028,482.772,483.301,136930.0
2005-11-17 16:15:00,482.73,483.379,482.186,483.134,117610.0
2005-11-17 16:20:00,482.65,483.707,482.65,483.409,121680.0
2005-11-17 16:25:00,483.508,483.877,483.007,483.528,121760.0
2005-11-17 16:30:00,483.44,483.837,482.793,483.436,103810.0
2005-11-17 16:35:00,483.423,483.936,483.15,483.734,99340.0
2005-11-17 16:40:00,483.42,484.248,482.932,483.682,126440.0
2005-11-17 16:45:00,483.77,484.544,483.474,483.859,118070.0
2005-11-17 16:50:00,484.239,484.895,483.911,484.801,120720.0
2005-11-17 16:55:00,484.827,484.992,484.165,484.206,121670.0
2005-11-17 17:00:00,484.285,485.534,484.122,485.01,109540.0
2005-11-17 17:05:00,485.309,485.519,484.362,485.038,103490.0
2005-11-17 17:10:00,484.551,485.819,484.551,485.564,122350.0
2005-11-17 17:15:00,485.835,486.569,485.382,485.961,87032.0
2005-11-17 17:20:00,486.037,486.547,485.288,485.684,113380.0
2005-11-17 17:25:00,486.011,486.073,484.575,484.575,128990.0
2005-11-17 17:30:00,485.408,486.139,484.981,486.114,116980.0
2005-11-17 17:35:00,486.085,486.307,485.147,486.0,124750.0
2005-11-17 17:40:00,486.06,486.585,485.125,485.404,124769.0
2005-11-17 17:45:00,485.268,485.845,484.241,484.644,112233.0
2005-11-17 17:50:00,484.731,485.401,484.318,484.853,121339.0
2005-11-17 17:55:00,484.308,485.26,484.195,484.841,106120.0
2005-11-17 18:00:00,484.747,485.021,484.059,484.202,111040.0
2005-11-17 18:05:00,484.379,484.642,483.534,484.243,95270.0
2005-11-17 18:10:00,484.074,484.848,483.666,484.807,87510.0
2005-11-17 18:15:00,484.221,484.893,483.833,484.0,101760.0
2005-11-17 18:20:00,484.522,484.655,483.633,483.652,80600.0
2005-11-17 18:25:00,483.846,484.807,483.537,484.78,110890.0
2005-11-17 18:30:00,484.698,485.167,483.983,484.777,102599.0
2005-11-17 18:35:00,484.541,485.424,484.249,485.03,100460.0
2005-11-17 18:40:00,485.08,486.031,485.072,485.072,90830.0
2005-11-17 18:45:00,485.677,485.821,484.9,485.21,86470.0
2005-11-17 18:50:00,485.18,486.205,485.088,485.99,98770.0
2005-11-17 18:55:00,485.878,485.878,484.716,485.311,101130.0
2005-11-17 19:00:00,485.083,485.566,484.754,485.312,122750.0
2005-11-17 19:05:00,485.05,485.782,484.943,485.458,102080.0
2005-11-17 19:10:00,485.662,485.798,484.909,485.29,103370.0
2005-11-17 19:15:00,485.667,485.729,484.87,484.97,110697.0
2005-11-17 19:20:00,485.414,485.475,484.271,484.85,115450.0
2005-11-17 19:25:00,484.704,484.933,484.09,484.359,110590.0
2005-11-17 19:30:00,484.451,485.362,484.299,484.708,92280.0
2005-11-17 19:35:00,485.226,485.268,484.503,484.954,98279.0
2005-11-17 19:40:00,485.0,485.025,484.033,484.911,113494.0
2005-11-17 19:45:00,484.961,485.14,484.177,484.83,104603.0
2005-11-17 19:50:00,485.09,485.339,484.572,484.988,89030.0
2005-11-17 19:55:00,485.296,485.887,484.844,485.563,108735.0
2005-11-17 20:00:00,485.196,486.009,484.777,485.685,113247.0
2005-11-17 20:05:00,485.561,486.106,484.689,485.143,81851.0
2005-11-17 20:10:00,485.12,485.951,484.682,485.762,90158.0
2005-11-17 20:15:00,485.746,485.913,484.978,485.782,118896.0
2005-11-17 20:20:00,485.685,485.904,485.128,485.164,110987.0
2005-11-17 20:25:00,485.347,486.041,485.089,485.932,133042.0
2005-11-17 20:30:00,485.3,486.14,485.3,485.728,78565.0
2005-11-17 20:35:00,485.819,486.164,485.224,485.52,127783.0
2005-11-17 20:40:00,485.222,485.997,485.1,485.643,100434.0
2005-11-17 20:45:00,485.661,485.909,485.045,485.682,88579.0
2005-11-17 20:50:00,484.864,485.721,484.8,484.8,44553.0
2005-11-17 20:55:00,485.427,485.747,485.007,485.743,60544.0
2005-11-17 21:00:00,485.455,485.975,485.296,485.777,52785.0
2005-11-17 21:05:00,485.449,485.904,484.851,485.551,57136.0
2005-11-17 21:10:00,485.795,485.957,484.879,484.879,47202.0
2005-11-17 21:15:00,485.263,485.855,484.92,485.098,53686.0
2005-11-17 21:20:00,485.243,485.63,484.672,485.224,54982.0
2005-11-17 21:25:00,485.159,485.589,484.706,485.555,67788.0
2005-11-17 21:30:00,485.503,485.645,484.495,484.684,40489.0
2005-11-17 21:35:00,485.02,485.303,484.611,485.1,33906.0
2005-11-17 21:40:00,484.908,485.229,484.404,484.714,53931.0
2005-11-17 21:45:00,484.489,485.067,484.195,484.441,60514.0
2005-11-17 21:50:00,484.736,485.3,484.069,485.3,57925.0
2005-11-17 21:55:00,484.385,486.0,483.96,484.454,58486.0
2005-11-17 22:00:00,486.0,486.0,483.859,484.547,72950.0
2005-11-17 22:05:00,484.12,486.0,483.874,484.53,119468.0
2005-11-17 22:10:00,484.54,484.635,483.74,484.118,94370.0
2005-11-17 22:15:00,484.449,484.586,483.78,484.355,114400.0
2005-11-17 22:20:00,484.172,484.679,483.849,484.679,111450.0
2005-11-17 22:25:00,484.419,485.7,484.226,484.46,100342.0
2005-11-17 22:30:00,485.103,485.13,484.275,484.767,118720.0
2005-11-17 22:35:00,484.742,485.035,484.136,484.349,133345.0
2005-11-17 22:40:00,484.92,485.268,484.308,484.96,104190.0
2005-11-17 22:45:00,485.161,485.392,484.391,484.669,88630.0
2005-11-17 22:50:00,484.629,485.454,484.277,484.782,98148.0
2005-11-17 22:55:00,485.39,485.973,484.847,485.79,95612.0
2005-11-17 23:00:00,485.39,486.068,485.1,485.3,79480.0
2005-11-17 23:05:00,485.806,486.099,485.212,485.999,55980.0
2005-11-17 23:10:00,485.921,486.2,485.244,486.052,74370.0
2005-11-17 23:15:00,485.97,486.07,485.313,486.03,78550.0
2005-11-17 23:20:00,485.791,486.123,485.336,485.878,73520.0
2005-11-17 23:25:00,485.35,485.889,485.097,485.752,63500.0
2005-11-17 23:30:00,485.843,485.85,484.831,485.804,39530.0
2005-11-17 23:35:00,485.417,485.923,484.943,485.504,79850.0
2005-11-17 23:40:00,485.237,485.674,484.923,484.949,56920.0
2005-11-17 23:45:00,485.254,485.649,484.938,485.324,36990.0
2005-11-17 23:50:00,485.333,485.684,484.972,485.347,63200.0
2005-11-17 23:55:00,485.517,485.533,484.831,485.055,54290.0
2005-11-18 00:00:00,484.865,485.619,484.69,485.101,76343.0
2005-11-18 00:05:00,484.856,485.46,484.735,485.238,27674.0
2005-11-18 00:10:00,484.904,485.378,484.53,485.044,58722.0
2005-11-18 00:15:00,485.268,485.346,484.498,484.884,41720.0
2005-11-18 00:20:00,485.021,485.306,484.515,484.629,61180.0
2005-11-18 00:25:00,484.712,485.227,484.372,484.685,49697.0
2005-11-18 00:30:00,485.003,485.351,484.647,485.241,35266.0
2005-11-18 00:35:00,484.96,485.239,484.378,485.073,48580.0
2005-11-18 00:40:00,484.618,485.063,484.469,485.026,10790.0
2005-11-18 00:45:00,484.729,485.147,484.401,485.081,42607.0
2005-11-18 00:50:00,485.3,485.3,484.395,485.059,57846.0
2005-11-18 00:55:00,484.483,485.8,484.282,485.142,43884.0
2005-11-18 01:00:00,485.1,485.136,484.349,484.882,52450.0
2005-11-18 01:05:00,484.896,485.157,484.352,485.028,76910.0
2005-11-18 01:10:00,484.785,485.199,484.38,485.14,37990.0
2005-11-18 01:15:00,484.969,485.203,484.427,484.815,78430.0
2005-11-18 01:20:00,485.098,485.212,484.409,485.064,61885.0
2005-11-18 01:25:00,484.624,485.169,484.505,485.001,62660.0
2005-11-18 01:30:00,484.786,485.037,484.312,484.952,55820.0
2005-11-18 01:35:00,484.386,485.2,484.313,485.076,35018.0
2005-11-18 01:40:00,485.3,485.3,484.446,484.66,73310.0
2005-11-18 01:45:00,484.831,485.129,484.261,484.844,61878.0
2005-11-18 01:50:00,484.451,486.1,484.4,484.501,74684.0
2005-11-18 01:55:00,484.706,485.259,484.283,485.134,77446.0
2005-11-18 02:00:00,484.697,485.503,484.55,485.258,114380.0
2005-11-18 02:05:00,484.728,485.504,484.441,485.293,86050.0
2005-11-18 02:10:00,485.046,486.096,484.901,486.096,101625.0
2005-11-18 02:15:00,485.445,485.967,485.006,485.805,66920.0
2005-11-18 02:20:00,485.39,486.013,484.879,484.879,62409.0
2005-11-18 02:25:00,484.896,485.543,484.623,484.936,86028.0
2005-11-18 02:30:00,485.264,485.408,484.591,485.061,86096.0
2005-11-18 02:35:00,485.164,485.31,484.324,484.871,84797.0
2005-11-18 02:40:00,484.968,485.596,484.601,485.207,84460.0
2005-11-18 02:45:00,485.485,485.858,484.957,485.339,71283.0
2005-11-18 02:50:00,485.441,486.03,485.03,485.56,118734.0
2005-11-18 02:55:00,485.367,486.018,485.112,485.277,105103.0
2005-11-18 03:00:00,485.664,485.932,484.685,485.044,103880.0
2005-11-18 03:05:00,484.652,485.205,484.372,484.622,72630.0
2005-11-18 03:10:00,484.585,485.256,484.39,485.185,93030.0
2005-11-18 03:15:00,484.726,485.471,484.497,484.871,105390.0
2005-11-18 03:20:00,484.796,485.26,484.444,484.989,124060.0
2005-11-18 03:25:00,485.196,485.273,484.486,485.121,78180.0
2005-11-18 03:30:00,484.619,485.261,484.374,484.715,105960.0
2005-11-18 03:35:00,484.989,485.301,484.428,484.746,117554.0
2005-11-18 03:40:00,485.184,485.288,484.536,484.848,103170.0
2005-11-18 03:45:00,484.816,485.486,484.642,485.335,119470.0
2005-11-18 03:50:00,485.331,485.459,484.724,484.902,102960.0
2005-11-18 03:55:00,485.486,485.522,484.566,485.348,90510.0
2005-11-18 04:00:00,485.169,485.568,484.612,484.825,58280.0
2005-11-18 04:05:00,484.914,485.503,484.664,485.143,104220.0
2005-11-18 04:10:00,485.127,485.612,484.599,485.081,94630.0
2005-11-18 04:15:00,485.145,485.762,484.644,484.841,120660.0
2005-11-18 04:20:00,485.22,485.609,484.595,485.041,99430.0
2005-11-18 04:25:00,485.3,485.493,484.738,485.18,42320.0
2005-11-18 04:30:00,485.447,485.447,484.474,484.699,76260.0
2005-11-18 04:35:00,485.178,485.281,484.437,484.861,66030.0
2005-11-18 04:40:00,485.042,485.467,484.625,484.9,88300.0
2005-11-18 04:45:00,484.942,485.236,484.421,484.603,79920.0
2005-11-18 04:50:00,484.331,485.216,484.219,484.736,95310.0
2005-11-18 04:55:00,484.836,485.177,484.376,484.678,85780.0
2005-11-18 05:00:00,485.057,485.112,483.987,485.007,152010.0
2005-11-18 05:05:00,484.97,485.141,484.357,484.868,80770.0
2005-11-18 05:10:00,484.912,485.029,484.149,484.592,127770.0
2005-11-18 05:15:00,484.63,484.982,484.061,484.194,125260.0
2005-11-18 05:20:00,484.056,484.756,483.772,483.772,112130.0
2005-11-18 05:25:00,483.914,484.802,483.68,484.772,113450.0
2005-11-18 05:30:00,484.659,484.826,483.912,484.379,97840.0
2005-11-18 05:35:00,484.643,484.751,483.806,484.648,136120.0
2005-11-18 05:40:00,484.512,484.782,483.575,484.404,130260.0
2005-11-18 05:45:00,484.3,484.829,483.929,484.335,99380.0
2005-11-18 05:50:00,484.529,484.846,484.121,484.511,105500.0
2005-11-18 05:55:00,484.439,484.882,483.705,484.671,115690.0
2005-11-18 06:00:00,484.695,484.967,483.834,484.386,99340.0
2005-11-18 06:05:00,484.097,484.768,483.827,484.098,85780.0
2005-11-18 06:10:00,484.18,484.724,483.857,484.724,100700.0
2005-11-18 06:15:00,484.656,484.773,483.829,484.115,74240.0
2005-11-18 06:20:00,484.252,484.655,483.907,484.533,73000.0
2005-11-18 06:25:00,483.988,484.589,483.796,483.834,87500.0
2005-11-18 06:30:00,483.89,484.592,483.772,484.181,88130.0
2005-11-18 06:35:00,484.542,484.542,483.676,484.328,89780.0
2005-11-18 06:40:00,484.135,484.53,483.556,484.225,73430.0
2005-11-18 06:45:00,483.912,485.3,483.735,485.2,68640.0
2005-11-18 06:50:00,484.164,484.459,483.71,483.817,90997.0
2005-11-18 06:55:00,484.363,484.593,483.775,484.13,86520.0
2005-11-18 07:00:00,484.03,484.599,483.735,484.057,106585.0
2005-11-18 07:05:00,484.507,484.583,483.715,483.84,97215.0
2005-11-18 07:10:00,483.929,484.507,483.679,483.866,98049.0
2005-11-18 07:15:00,484.141,484.644,483.742,484.127,99079.0
2005-11-18 07:20:00,484.092,484.567,483.69,484.363,87869.0
2005-11-18 07:25:00,484.125,484.637,483.741,483.978,133235.0
2005-11-18 07:30:00,484.179,484.598,483.856,484.188,97308.0
2005-11-18 07:35:00,484.289,484.744,483.923,484.744,80184.0
2005-11-18 07:40:00,484.454,485.044,483.976,484.752,117436.0
2005-11-18 07:45:00,484.507,485.336,484.353,485.043,104570.0
2005-11-18 07:50:00,485.246,485.54,484.788,485.438,100398.0
2005-11-18 07:55:00,485.14,485.532,484.697,484.986,96172.0
2005-11-18 08:00:00,484.925,485.335,484.474,484.485,87090.0
2005-11-18 08:05:00,485.056,485.503,484.549,485.228,100640.0
2005-11-18 08:10:00,484.761,485.503,484.533,485.398,94020.0
2005-11-18 08:15:00,485.112,485.755,484.771,485.421,95890.0
2005-11-18 08:20:00,485.341,486.346,485.065,486.343,86550.0
2005-11-18 08:25:00,486.382,486.533,485.52,486.079,81530.0
2005-11-18 08:30:00,485.819,486.303,485.396,486.237,107710.0
2005-11-18 08:35:00,485.612,486.364,485.359,486.14,91570.0
2005-11-18 08:40:00,485.788,486.348,485.58,485.858,91220.0
2005-11-18 08:45:00,485.843,486.393,485.571,486.021,93950.0
2005-11-18 08:50:00,486.245,486.321,485.514,486.175,83040.0
2005-11-18 08:55:00,485.564,486.379,485.509,485.671,85670.0
2005-11-18 09:00:00,485.791,486.295,485.485,485.952,91570.0
2005-11-18 09:05:00,486.109,486.132,485.334,485.422,96640.0
2005-11-18 09:10:00,485.435,486.267,485.435,485.46,85280.0
2005-11-18 09:15:00,486.102,486.265,485.553,485.876,98300.0
2005-11-18 09:20:00,485.591,486.119,485.19,485.19,104450.0
2005-11-18 09:25:00,485.562,486.186,485.344,485.792,115220.0
2005-11-18 09:30:00,485.633,486.25,485.287,485.816,102440.0
2005-11-18 09:35:00,485.874,486.483,485.531,486.424,82330.0
2005-11-18 09:40:00,485.998,486.751,485.777,486.538,103080.0
2005-11-18 09:45:00,486.62,486.831,485.856,486.659,92870.0
2005-11-18 09:50:00,486.652,486.836,485.948,486.659,83360.0
2005-11-18 09:55:00,486.045,486.959,486.045,486.556,95674.0
2005-11-18 10:00:00,486.872,487.049,486.182,486.881,113680.0
2005-11-18 10:05:00,486.616,487.211,486.316,487.141,108560.0
2005-11-18 10:10:00,487.063,487.135,486.421,487.093,94420.0
2005-11-18 10:15:00,486.807,487.194,485.982,486.987,97010.0
2005-11-18 10:20:00,486.989,487.196,486.357,487.026,103500.0
2005-11-18 10:25:00,486.681,487.261,486.52,487.079,101840.0
2005-11-18 10:30:00,487.015,487.244,486.416,486.948,99910.0
2005-11-18 10:35:00,487.225,487.422,486.554,486.756,104570.0
2005-11-18 10:40:00,486.987,487.487,486.683,487.152,95080.0
2005-11-18 10:45:00,486.671,487.95,486.671,487.775,96460.0
2005-11-18 10:50:00,487.769,488.191,487.322,487.533,94350.0
2005-11-18 10:55:00,487.765,488.144,487.281,487.824,109930.0
2005-11-18 11:00:00,487.541,487.869,487.029,487.715,129900.0
2005-11-18 11:05:00,487.553,487.765,486.856,487.157,114960.0
2005-11-18 11:10:00,487.03,487.42,486.229,487.048,142560.0
2005-11-18 11:15:00,487.017,487.056,486.104,486.302,108390.0
2005-11-18 11:20:00,486.186,487.313,485.946,487.053,118020.0
2005-11-18 11:25:00,486.623,487.184,486.484,486.969,119980.0
2005-11-18 11:30:00,486.996,487.28,486.423,487.28,109800.0
2005-11-18 11:35:00,487.017,487.296,486.3,486.474,119660.0
2005-11-18 11:40:00,486.634,487.114,486.077,486.904,125210.0
2005-11-18 11:45:00,486.955,487.093,486.251,486.854,129900.0
2005-11-18 11:50:00,486.529,487.042,486.17,486.548,145520.0
2005-11-18 11:55:00,486.085,486.8,485.908,486.725,147030.0
2005-11-18 12:00:00,486.039,486.835,485.983,486.597,100640.0
2005-11-18 12:05:00,486.728,487.07,486.182,486.807,102760.0
2005-11-18 12:10:00,486.562,487.031,486.239,486.718,78300.0
2005-11-18 12:15:00,486.932,487.024,486.141,486.402,98510.0
2005-11-18 12:20:00,486.839,487.138,486.223,487.062,116070.0
2005-11-18 12:25:00,486.688,487.312,486.35,487.028,111190.0
2005-11-18 12:30:00,487.052,487.551,486.48,487.429,74500.0
2005-11-18 12:35:00,486.962,487.94,486.731,487.889,88240.0
2005-11-18 12:40:00,487.157,487.852,486.671,486.846,76840.0
2005-11-18 12:45:00,487.358,487.552,486.605,487.313,83420.0
2005-11-18 12:50:00,487.418,487.458,486.458,486.602,90310.0
2005-11-18 12:55:00,487.272,487.514,486.337,486.929,90790.0
2005-11-18 13:00:00,487.127,487.64,486.761,487.3,71440.0
2005-11-18 13:05:00,487.535,487.62,486.748,487.227,111870.0
2005-11-18 13:10:00,487.557,487.557,486.577,487.402,84960.0
2005-11-18 13:15:00,486.943,487.578,486.632,487.416,96680.0
2005-11-18 13:20:00,487.467,487.521,486.554,487.322,95780.0
2005-11-18 13:25:00,486.969,487.514,486.631,486.76,94430.0
2005-11-18 13:30:00,487.161,487.505,486.6,487.078,76770.0
2005-11-18 13:35:00,487.504,487.549,486.648,487.278,83430.0
2005-11-18 13:40:00,486.994,487.343,486.549,487.329,92760.0
2005-11-18 13:45:00,486.898,487.475,486.625,487.121,109520.0
2005-11-18 13:50:00,486.9,487.313,486.376,486.771,82500.0
2005-11-18 13:55:00,487.262,487.402,486.659,487.232,80240.0
2005-11-18 14:00:00,486.887,487.246,486.46,486.74,80025.0
2005-11-18 14:05:00,486.906,487.402,486.444,486.711,97428.0
2005-11-18 14:10:00,487.234,487.369,486.474,487.055,85262.0
2005-11-18 14:15:00,486.902,487.471,486.652,487.272,91861.0
2005-11-18 14:20:00,487.278,487.63,486.555,487.084,85198.0
2005-11-18 14:25:00,487.379,487.766,486.786,487.635,85520.0
2005-11-18 14:30:00,487.629,487.898,487.012,487.171,91431.0
2005-11-18 14:35:00,487.858,488.185,487.135,488.167,82436.0
2005-11-18 14:40:00,488.163,488.368,487.394,488.038,86230.0
2005-11-18 14:45:00,488.028,488.463,487.012,488.351,79057.0
2005-11-18 14:50:00,488.201,488.521,487.577,487.725,103851.0
2005-11-18 14:55:00,487.567,488.213,487.238,487.945,113664.0
2005-11-18 15:00:00,487.637,488.087,487.208,487.454,77110.0
2005-11-18 15:05:00,487.896,488.065,487.3,487.3,83905.0
2005-11-18 15:10:00,487.094,487.894,487.011,487.31,82203.0
2005-11-18 15:15:00,487.473,487.833,487.003,487.147,71869.0
2005-11-18 15:20:00,487.32,487.338,485.588,485.761,114241.0
2005-11-18 15:25:00,486.122,486.122,484.82,485.705,90917.0
2005-11-18 15:30:00,485.22,487.288,485.037,487.283,82035.0
2005-11-18 15:35:00,486.932,487.493,486.265,487.419,79520.0
2005-11-18 15:40:00,487.42,487.77,486.43,487.273,67890.0
2005-11-18 15:45:00,487.451,487.886,486.836,487.886,89760.0
2005-11-18 15:50:00,487.669,488.291,486.887,487.214,75348.0
2005-11-18 15:55:00,487.714,488.024,487.086,487.695,87901.0
2005-11-18 16:00:00,487.254,488.409,487.118,487.967,80281.0
2005-11-18 16:05:00,487.914,487.984,486.734,487.172,83030.0
2005-11-18 16:10:00,487.455,487.575,486.775,487.214,94410.0
2005-11-18 16:15:00,486.47,487.364,486.214,487.218,90110.0
2005-11-18 16:20:00,486.922,487.245,485.717,486.876,94823.0
2005-11-18 16:25:00,486.863,487.053,485.755,486.277,91810.0
2005-11-18 16:30:00,486.287,486.559,484.749,485.523,68693.0
2005-11-18 16:35:00,484.788,485.774,484.788,485.182,81580.0
2005-11-18 16:40:00,484.942,485.681,484.594,484.781,81870.0
2005-11-18 16:45:00,484.761,485.247,484.139,484.139,82762.0
2005-11-18 16:50:00,484.475,485.375,484.094,485.248,83595.0
2005-11-18 16:55:00,484.579,485.525,484.56,485.159,86930.0
2005-11-18 17:00:00,485.363,485.416,484.616,485.334,83834.0
2005-11-18 17:05:00,485.455,486.007,484.859,485.046,76134.0
2005-11-18 17:10:00,485.541,485.927,485.085,485.484,97475.0
2005-11-18 17:15:00,485.729,486.109,484.962,485.706,79701.0
2005-11-18 17:20:00,485.406,486.648,485.273,486.648,81689.0
2005-11-18 17:25:00,486.552,487.407,485.945,486.873,87149.0
2005-11-18 17:30:00,487.31,487.427,486.54,487.013,102948.0
2005-11-18 17:35:00,486.886,487.203,486.013,486.426,84569.0
2005-11-18 17:40:00,486.595,486.976,485.901,486.78,95705.0
2005-11-18 17:45:00,486.412,486.861,485.844,486.231,81952.0
2005-11-18 17:50:00,486.404,486.643,485.644,486.309,91602.0
2005-11-18 17:55:00,485.742,486.377,485.565,485.869,77458.0
2005-11-18 18:00:00,486.19,487.448,485.897,487.448,74586.0
2005-11-18 18:05:00,486.818,487.422,486.456,486.85,71928.0
2005-11-18 18:10:00,486.789,487.487,486.307,486.872,64279.0
2005-11-18 18:15:00,486.235,486.954,485.971,486.267,63458.0
2005-11-18 18:20:00,486.25,486.839,485.037,485.264,58064.0
2005-11-18 18:25:00,485.096,485.649,484.205,484.36,71799.0
2005-11-18 18:30:00,484.695,485.438,484.05,485.235,71821.0
2005-11-18 18:35:00,484.644,485.288,483.911,484.371,68722.0
2005-11-18 18:40:00,484.403,484.622,483.63,483.956,63310.0
2005-11-18 18:45:00,484.0,484.8,483.841,484.376,69909.0
2005-11-18 18:50:00,484.516,485.0,483.595,484.3,66709.0
2005-11-18 18:55:00,484.095,484.275,483.194,483.527,71330.0
2005-11-18 19:00:00,483.657,484.838,483.197,484.185,84734.0
2005-11-18 19:05:00,483.946,484.262,483.244,484.055,69803.0
2005-11-18 19:10:00,484.01,484.802,483.252,484.415,77966.0
2005-11-18 19:15:00,484.384,484.384,483.15,484.301,90603.0
2005-11-18 19:20:00,483.892,484.834,483.728,484.628,75060.0
2005-11-18 19:25:00,484.28,484.883,483.959,484.212,75407.0
2005-11-18 19:30:00,484.363,484.615,483.83,484.119,69351.0
2005-11-18 19:35:00,484.521,484.755,483.919,483.953,72780.0
2005-11-18 19:40:00,484.68,484.68,483.646,484.141,79428.0
2005-11-18 19:45:00,484.375,485.055,483.898,484.783,84901.0
2005-11-18 19:50:00,485.098,485.324,484.126,484.663,64440.0
2005-11-18 19:55:00,484.398,484.843,483.799,484.273,78890.0
2005-11-18 20:00:00,484.236,484.834,483.976,484.421,57173.0
2005-11-18 20:05:00,484.355,484.887,484.159,484.558,74891.0
2005-11-18 20:10:00,484.792,485.515,484.138,485.453,67124.0
2005-11-18 20:15:00,485.023,485.649,484.677,485.58,57192.0
2005-11-18 20:20:00,485.116,485.892,485.116,485.198,63008.0
2005-11-18 20:25:00,485.002,485.794,484.812,485.402,66082.0
2005-11-18 20:30:00,485.066,485.48,484.582,484.844,80823.0
2005-11-18 20:35:00,485.167,485.167,484.056,484.515,58104.0
2005-11-18 20:40:00,484.7,485.147,484.002,484.574,69893.0
2005-11-18 20:45:00,484.983,485.376,484.66,484.7,73884.0
2005-11-18 20:50:00,485.263,485.329,484.568,484.8,56872.0
2005-11-18 20:55:00,484.7,485.286,484.592,484.8,76548.0
2005-11-18 21:00:00,485.273,485.299,484.039,484.774,67291.0
2005-11-18 21:05:00,484.333,484.831,484.041,484.389,62329.0
2005-11-18 21:10:00,484.048,484.709,483.768,484.533,63372.0
2005-11-18 21:15:00,484.617,484.8,484.049,484.8,77345.0
2005-11-18 21:20:00,484.343,484.798,483.934,484.653,74517.0
2005-11-18 21:25:00,484.38,484.817,484.035,484.253,100546.0
2005-11-18 21:30:00,484.582,484.956,484.207,484.798,72755.0
2005-11-18 21:35:00,484.716,485.038,484.281,484.536,99980.0
2005-11-18 21:40:00,484.769,485.096,484.399,484.7,48405.0
2005-11-18 21:45:00,484.8,485.175,484.291,484.8,76028.0
2005-11-18 21:50:00,485.1,485.502,484.539,484.861,76020.0
2005-11-18 21:55:00,485.145,485.545,484.66,485.349,88872.0
2005-11-18 22:00:00,485.46,485.716,484.757,485.595,60838.0
2005-11-18 22:05:00,485.356,485.692,484.7,484.8,60797.0
2005-11-18 22:10:00,485.535,485.607,484.7,485.543,42343.0
2005-11-18 22:15:00,485.369,485.668,484.7,484.8,60472.0
2005-11-18 22:20:00,484.7,485.639,484.7,485.191,65122.0
2005-11-18 22:25:00,485.501,485.769,484.993,485.678,50164.0
2005-11-18 22:30:00,485.425,485.712,484.7,485.336,60664.0
2005-11-18 22:35:00,485.145,485.644,484.671,484.692,57576.0
2005-11-18 22:40:00,485.129,485.424,484.534,484.958,53726.0
2005-11-18 22:45:00,484.706,485.412,484.7,484.7,56776.0
2005-11-18 22:50:00,485.046,485.321,484.39,484.775,49961.0
2005-11-18 22:55:00,484.74,485.38,484.7,484.8,40738.0
2005-11-18 23:00:00,484.871,485.706,484.713,485.688,42322.0
2005-11-18 23:05:00,485.559,485.609,484.861,485.483,55067.0
2005-11-18 23:10:00,485.542,485.696,484.936,485.654,33123.0
2005-11-18 23:15:00,484.946,485.663,484.909,485.282,61584.0
2005-11-18 23:20:00,485.515,485.594,484.913,485.552,42665.0
2005-11-18 23:25:00,485.04,485.645,484.872,485.522,57795.0
2005-11-18 23:30:00,485.026,485.528,484.833,484.956,22286.0
2005-11-18 23:35:00,485.527,485.637,484.897,485.485,29062.0
2005-11-18 23:40:00,485.385,485.537,484.929,485.258,18785.0
2005-11-18 23:45:00,485.281,485.542,484.856,485.02,39497.0
2005-11-18 23:50:00,485.07,485.577,484.796,484.884,22168.0
2005-11-21 00:05:00,485.073,485.534,484.873,484.939,12816.0
2005-11-21 00:10:00,485.236,485.566,484.839,485.491,20212.0
2005-11-21 00:20:00,485.525,485.579,484.898,485.147,23227.0
2005-11-21 00:30:00,485.282,485.613,484.742,485.21,21917.0
2005-11-21 00:35:00,485.286,485.58,484.846,485.469,23098.0
2005-11-21 00:40:00,485.004,485.513,484.961,485.441,10086.0
2005-11-21 00:45:00,485.222,485.486,484.86,485.234,11251.0
2005-11-21 00:50:00,485.031,485.598,484.898,485.152,22221.0
2005-11-21 00:55:00,484.954,485.582,484.835,485.316,15985.0
2005-11-21 01:00:00,485.259,485.639,484.847,485.438,35715.0
2005-11-21 01:05:00,484.8,485.526,484.8,485.5,41690.0
2005-11-21 01:10:00,485.3,485.594,484.816,485.148,53140.0
2005-11-21 01:15:00,485.181,485.456,484.755,485.27,27067.0
2005-11-21 01:20:00,484.8,485.261,484.518,485.18,41440.0
2005-11-21 01:25:00,484.673,485.262,484.411,485.159,46537.0
2005-11-21 01:30:00,484.778,485.194,484.4,484.4,38151.0
2005-11-21 01:35:00,484.95,485.208,484.43,485.128,18363.0
2005-11-21 01:40:00,485.213,485.285,484.3,484.3,63856.0
2005-11-21 01:45:00,484.972,485.276,484.459,484.938,63067.0
2005-11-21 01:50:00,484.893,485.478,484.542,485.152,58531.0
2005-11-21 01:55:00,484.8,485.529,484.745,485.41,28494.0
2005-11-21 02:00:00,485.296,485.296,484.431,484.809,65940.0
2005-11-21 02:05:00,485.007,485.568,484.553,485.568,65070.0
2005-11-21 02:10:00,485.31,485.634,484.593,484.84,108910.0
2005-11-21 02:15:00,485.395,485.395,484.462,484.657,66760.0
2005-11-21 02:20:00,484.771,485.302,484.306,484.905,66460.0
2005-11-21 02:25:00,484.93,485.44,484.613,484.761,38850.0
2005-11-21 02:30:00,485.127,485.472,484.059,484.266,64029.0
2005-11-21 02:35:00,484.636,484.718,483.749,484.356,88910.0
2005-11-21 02:40:00,483.981,484.71,483.867,483.911,81910.0
2005-11-21 02:45:00,483.94,484.59,483.733,484.096,105260.0
2005-11-21 02:50:00,484.299,484.8,483.396,484.41,111400.0
2005-11-21 02:55:00,484.706,484.97,484.006,484.584,102550.0
2005-11-21 03:00:00,484.428,485.066,484.129,485.031,99280.0
2005-11-21 03:05:00,484.616,485.033,483.829,484.213,102910.0
2005-11-21 03:10:00,484.056,484.865,483.931,484.452,117220.0
2005-11-21 03:15:00,484.31,484.682,483.909,484.321,64850.0
2005-11-21 03:20:00,484.465,484.8,483.882,484.378,131290.0
2005-11-21 03:25:00,484.104,484.651,483.893,484.005,68250.0
2005-11-21 03:30:00,484.627,484.742,483.922,484.476,106620.0
2005-11-21 03:35:00,484.302,484.832,483.903,484.8,122700.0
2005-11-21 03:40:00,484.181,484.667,483.765,484.133,88790.0
2005-11-21 03:45:00,484.168,484.743,483.832,484.389,119200.0
2005-11-21 03:50:00,484.795,485.093,484.038,484.585,132580.0
2005-11-21 03:55:00,484.476,484.88,484.079,484.595,99150.0
2005-11-21 04:00:00,484.516,484.89,484.119,484.613,88600.0
2005-11-21 04:05:00,484.479,484.889,484.132,484.343,75740.0
2005-11-21 04:10:00,484.31,484.896,484.066,484.312,83410.0
2005-11-21 04:15:00,484.446,484.981,483.886,484.282,84050.0
2005-11-21 04:20:00,484.74,484.855,484.164,484.475,74400.0
2005-11-21 04:25:00,484.048,484.843,484.048,484.619,60330.0
2005-11-21 04:30:00,484.639,484.932,484.002,484.261,116660.0
2005-11-21 04:35:00,484.878,484.956,484.095,484.195,67470.0
2005-11-21 04:40:00,484.19,484.855,483.975,484.216,96240.0
2005-11-21 04:45:00,484.626,484.937,484.104,484.653,106970.0
2005-11-21 04:50:00,484.521,484.975,484.035,484.419,102080.0
2005-11-21 04:55:00,484.567,484.999,484.056,484.259,55141.0
2005-11-21 05:00:00,484.563,484.931,483.956,484.64,47240.0
2005-11-21 05:05:00,484.677,484.938,484.196,484.867,49800.0
2005-11-21 05:10:00,484.408,485.3,483.874,484.289,106590.0
2005-11-21 05:15:00,484.453,485.011,484.102,484.713,68380.0
2005-11-21 05:20:00,485.3,485.3,484.075,484.288,73660.0
2005-11-21 05:25:00,484.158,485.011,483.878,484.447,66480.0
2005-11-21 05:30:00,484.421,484.934,484.062,484.833,72050.0
2005-11-21 05:35:00,484.52,485.011,484.056,484.912,90370.0
2005-11-21 05:40:00,484.435,485.056,484.119,484.346,61290.0
2005-11-21 05:45:00,484.873,485.35,484.302,484.987,76040.0
2005-11-21 05:50:00,485.066,485.315,484.525,484.992,79200.0
2005-11-21 05:55:00,485.012,485.404,484.67,485.296,76500.0
2005-11-21 06:00:00,485.201,486.1,484.547,486.1,106640.0
2005-11-21 06:05:00,484.658,485.314,484.278,485.104,93980.0
2005-11-21 06:10:00,484.786,486.6,484.491,485.022,96290.0
2005-11-21 06:15:00,484.904,485.465,484.341,485.092,84630.0
2005-11-21 06:20:00,484.803,485.616,484.771,485.351,81310.0
2005-11-21 06:25:00,485.288,485.726,484.821,485.274,97370.0
2005-11-21 06:30:00,485.051,485.759,484.79,485.553,90250.0
2005-11-21 06:35:00,485.54,485.69,484.794,485.083,95350.0
2005-11-21 06:40:00,485.288,485.726,484.864,485.678,82440.0
2005-11-21 06:45:00,485.613,485.831,485.095,485.438,75330.0
2005-11-21 06:50:00,485.609,485.979,485.17,485.344,84510.0
2005-11-21 06:55:00,485.839,487.3,485.188,485.76,76650.0
2005-11-21 07:00:00,485.543,486.145,485.241,486.136,95550.0
2005-11-21 07:05:00,485.812,486.526,485.614,486.262,88320.0
2005-11-21 07:10:00,486.241,486.924,485.722,486.521,120830.0
2005-11-21 07:15:00,486.874,486.975,486.156,486.847,112750.0
2005-11-21 07:20:00,486.63,487.108,486.314,486.939,87790.0
2005-11-21 07:25:00,486.678,486.963,485.951,486.335,93350.0
2005-11-21 07:30:00,485.941,486.641,485.809,485.888,93840.0
2005-11-21 07:35:00,486.661,486.989,486.079,486.641,87190.0
2005-11-21 07:40:00,486.994,487.066,486.274,487.005,106450.0
2005-11-21 07:45:00,486.946,487.22,486.439,487.09,108100.0
2005-11-21 07:50:00,487.16,487.539,486.681,487.057,106290.0
2005-11-21 07:55:00,487.28,487.474,486.644,486.942,102161.0
2005-11-21 08:00:00,486.888,487.249,486.243,486.243,87720.0
2005-11-21 08:05:00,486.7,487.292,486.165,486.714,85990.0
2005-11-21 08:10:00,486.949,487.286,486.499,486.719,63610.0
2005-11-21 08:15:00,486.563,487.483,486.563,487.306,80950.0
2005-11-21 08:20:00,487.076,487.459,486.562,487.035,80450.0
2005-11-21 08:25:00,486.99,487.505,486.388,487.265,76260.0
2005-11-21 08:30:00,486.748,487.442,486.526,487.336,96700.0
2005-11-21 08:35:00,487.44,487.478,486.689,487.396,66720.0
2005-11-21 08:40:00,487.421,487.421,486.71,487.106,77970.0
2005-11-21 08:45:00,487.071,487.288,486.521,487.27,89200.0
2005-11-21 08:50:00,487.236,487.327,486.487,487.254,80430.0
2005-11-21 08:55:00,487.247,487.26,486.35,487.1,88560.0
2005-11-21 09:00:00,486.64,487.406,486.427,487.152,114790.0
2005-11-21 09:05:00,487.403,487.434,486.526,487.38,120450.0
2005-11-21 09:10:00,487.193,487.48,486.555,487.417,123260.0
2005-11-21 09:15:00,487.24,489.2,486.634,487.209,100090.0
2005-11-21 09:20:00,489.3,489.3,486.381,487.152,127210.0
2005-11-21 09:25:00,486.793,489.3,486.242,486.575,139830.0
2005-11-21 09:30:00,486.64,486.99,486.113,486.505,131890.0
2005-11-21 09:35:00,486.495,487.015,486.217,486.785,81860.0
2005-11-21 09:40:00,486.745,487.146,486.338,486.713,92310.0
2005-11-21 09:45:00,487.036,487.036,486.369,486.751,124310.0
2005-11-21 09:50:00,486.844,487.098,486.19,486.545,114650.0
2005-11-21 09:55:00,487.023,487.407,486.418,486.831,106950.0
2005-11-21 10:00:00,486.718,488.333,486.571,488.333,122390.0
2005-11-21 10:05:00,488.323,488.335,487.51,488.201,136130.0
2005-11-21 10:10:00,488.225,489.097,487.541,488.941,122370.0
2005-11-21 10:15:00,488.953,489.386,488.529,489.24,117090.0
2005-11-21 10:20:00,488.833,489.497,488.624,489.484,115880.0
2005-11-21 10:25:00,489.232,489.445,488.433,489.314,103260.0
2005-11-21 10:30:00,489.37,489.376,488.072,488.758,109550.0
2005-11-21 10:35:00,488.845,488.845,487.946,488.11,129130.0
2005-11-21 10:40:00,488.354,488.692,487.881,488.291,113750.0
2005-11-21 10:45:00,488.212,488.642,487.841,488.412,118620.0
2005-11-21 10:50:00,488.108,488.554,487.789,488.554,122950.0
2005-11-21 10:55:00,488.504,488.74,487.882,488.642,101780.0
2005-11-21 11:00:00,488.1,488.617,487.69,487.905,98140.0
2005-11-21 11:05:00,488.085,488.682,487.637,488.352,88730.0
2005-11-21 11:10:00,488.218,488.905,488.017,488.458,108830.0
2005-11-21 11:15:00,488.848,488.9,488.049,488.53,84790.0
2005-11-21 11:20:00,488.759,488.903,487.897,487.961,104180.0
2005-11-21 11:25:00,488.334,488.739,487.938,488.161,65470.0
2005-11-21 11:30:00,488.385,488.71,487.934,488.302,85710.0
2005-11-21 11:35:00,488.463,488.728,487.742,487.958,105960.0
2005-11-21 11:40:00,488.299,488.592,487.837,488.091,102710.0
2005-11-21 11:45:00,488.436,488.605,487.554,488.463,101320.0
2005-11-21 11:50:00,488.26,488.536,487.587,488.306,117480.0
2005-11-21 11:55:00,488.283,488.452,487.65,487.752,105870.0
2005-11-21 12:00:00,487.718,488.409,487.467,487.937,90830.0
2005-11-21 12:05:00,487.731,488.195,487.265,487.265,91750.0
2005-11-21 12:10:00,487.28,487.956,487.155,487.323,80080.0
2005-11-21 12:15:00,487.373,488.7,486.82,487.348,75430.0
2005-11-21 12:20:00,487.56,487.897,486.891,487.072,107360.0
2005-11-21 12:25:00,487.324,487.851,486.86,487.727,104050.0
2005-11-21 12:30:00,487.622,487.719,486.712,487.655,72010.0
2005-11-21 12:35:00,486.814,487.717,486.814,487.05,84610.0
2005-11-21 12:40:00,487.293,487.897,486.917,487.533,75560.0
2005-11-21 12:45:00,487.365,488.118,487.302,488.032,63880.0
2005-11-21 12:50:00,487.95,488.12,487.268,487.602,84990.0
2005-11-21 12:55:00,487.883,488.368,487.253,487.826,83550.0
2005-11-21 13:00:00,488.0,488.392,487.408,487.843,80344.0
2005-11-21 13:05:00,488.239,488.43,487.6,487.936,67730.0
2005-11-21 13:10:00,488.329,488.67,487.736,488.362,84880.0
2005-11-21 13:15:00,488.663,488.887,487.837,488.707,90250.0
2005-11-21 13:20:00,488.673,488.828,487.762,488.429,87770.0
2005-11-21 13:25:00,488.422,488.585,487.697,488.199,102100.0
2005-11-21 13:30:00,488.421,488.442,487.52,487.902,78110.0
2005-11-21 13:35:00,488.236,488.314,487.439,487.948,81820.0
2005-11-21 13:40:00,487.61,488.088,487.293,487.721,92960.0
2005-11-21 13:45:00,487.76,488.018,487.333,487.847,70610.0
2005-11-21 13:50:00,487.704,487.981,487.137,487.631,79720.0
2005-11-21 13:55:00,487.546,488.022,487.016,487.262,79520.0
2005-11-21 14:00:00,487.651,487.997,486.921,487.912,79670.0
2005-11-21 14:05:00,487.598,488.348,487.247,487.574,84060.0
2005-11-21 14:10:00,488.344,488.543,487.624,487.836,78230.0
2005-11-21 14:15:00,487.818,488.585,487.571,488.371,95630.0
2005-11-21 14:20:00,488.418,488.418,487.448,488.129,72060.0
2005-11-21 14:25:00,487.595,488.281,487.297,487.5,78660.0
2005-11-21 14:30:00,488.204,488.3,487.17,487.484,68780.0
2005-11-21 14:35:00,487.62,488.259,487.337,488.03,74580.0
2005-11-21 14:40:00,488.007,488.3,487.356,487.356,86360.0
2005-11-21 14:45:00,487.637,488.261,487.488,488.084,70860.0
2005-11-21 14:50:00,487.786,488.12,487.366,488.032,82480.0
2005-11-21 14:55:00,488.1,488.112,487.218,487.663,107190.0
2005-11-21 15:00:00,487.414,488.032,487.228,488.005,82660.0
2005-11-21 15:05:00,487.937,488.04,487.297,487.775,87310.0
2005-11-21 15:10:00,488.026,488.8,487.109,487.664,96780.0
2005-11-21 15:15:00,487.845,488.5,487.1,487.1,82050.0
2005-11-21 15:20:00,487.915,488.445,487.086,487.871,122200.0
2005-11-21 15:25:00,488.265,489.282,487.681,488.88,89950.0
2005-11-21 15:30:00,488.066,488.809,487.587,487.969,82370.0
2005-11-21 15:35:00,487.586,488.114,487.201,487.717,88900.0
2005-11-21 15:40:00,487.778,488.391,487.445,487.845,82710.0
2005-11-21 15:45:00,487.849,488.401,487.236,488.199,82430.0
2005-11-21 15:50:00,488.095,488.269,487.099,488.161,89940.0
2005-11-21 15:55:00,487.966,488.546,487.405,488.526,103960.0
2005-11-21 16:00:00,488.503,488.623,487.547,488.0,98000.0
2005-11-21 16:05:00,488.515,489.304,488.169,488.795,84130.0
2005-11-21 16:10:00,489.108,489.218,487.943,488.589,95440.0
2005-11-21 16:15:00,487.995,488.486,486.721,486.931,84069.0
2005-11-21 16:20:00,486.683,487.714,486.237,487.019,90540.0
2005-11-21 16:25:00,487.118,487.992,486.372,487.992,92550.0
2005-11-21 16:30:00,487.963,487.963,487.058,487.655,77550.0
2005-11-21 16:35:00,487.727,488.144,487.161,488.083,74740.0
2005-11-21 16:40:00,488.008,488.23,486.871,487.054,86280.0
2005-11-21 16:45:00,487.468,487.788,486.718,486.925,94169.0
2005-11-21 16:50:00,487.124,487.948,487.002,487.695,86779.0
2005-11-21 16:55:00,487.71,488.386,487.285,487.901,92190.0
2005-11-21 17:00:00,488.195,488.702,487.679,488.216,119200.0
2005-11-21 17:05:00,488.446,488.627,486.867,487.059,112840.0
2005-11-21 17:10:00,487.083,487.548,486.335,486.816,131930.0
2005-11-21 17:15:00,486.834,487.659,486.307,487.362,111350.0
2005-11-21 17:20:00,487.341,488.165,487.03,487.792,124770.0
2005-11-21 17:25:00,487.636,488.138,486.923,487.29,143490.0
2005-11-21 17:30:00,487.659,488.15,486.913,487.828,136910.0
2005-11-21 17:35:00,488.306,488.442,487.316,487.87,123400.0
2005-11-21 17:40:00,487.888,488.296,487.233,487.636,135970.0
2005-11-21 17:45:00,488.039,488.358,487.25,487.25,111950.0
2005-11-21 17:50:00,487.416,488.109,487.13,487.235,126770.0
2005-11-21 17:55:00,487.468,487.91,486.947,487.583,98280.0
2005-11-21 18:00:00,487.369,487.818,486.8,487.132,120980.0
2005-11-21 18:05:00,487.296,487.732,486.919,487.085,90970.0
2005-11-21 18:10:00,486.798,487.631,486.556,487.472,87218.0
2005-11-21 18:15:00,487.014,487.558,486.157,486.219,104740.0
2005-11-21 18:20:00,486.961,487.223,486.366,486.648,85500.0
2005-11-21 18:25:00,486.772,487.701,486.534,487.113,93960.0
2005-11-21 18:30:00,487.459,487.676,486.585,487.145,112810.0
2005-11-21 18:35:00,486.871,488.148,486.587,487.59,106460.0
2005-11-21 18:40:00,487.94,488.201,487.258,487.817,88570.0
2005-11-21 18:45:00,487.866,487.941,487.225,487.8,88700.0
2005-11-21 18:50:00,487.33,488.265,487.092,488.116,95390.0
2005-11-21 18:55:00,488.153,488.777,487.567,488.624,97847.0
2005-11-21 19:00:00,487.912,488.769,487.573,487.587,100980.0
2005-11-21 19:05:00,487.967,488.565,487.587,488.287,86680.0
2005-11-21 19:10:00,488.427,488.83,487.837,488.24,103270.0
2005-11-21 19:15:00,488.309,488.729,487.779,487.986,104990.0
2005-11-21 19:20:00,488.407,488.414,487.453,488.263,97740.0
2005-11-21 19:25:00,488.329,488.329,487.467,488.031,106630.0
2005-11-21 19:30:00,488.23,488.512,487.392,487.547,86780.0
2005-11-21 19:35:00,487.904,487.954,487.13,487.464,96240.0
2005-11-21 19:40:00,487.671,487.837,486.98,487.574,110980.0
2005-11-21 19:45:00,487.579,487.895,487.076,487.424,102240.0
2005-11-21 19:50:00,487.751,487.783,486.732,487.236,91610.0
2005-11-21 19:55:00,487.12,487.25,485.894,486.261,97300.0
2005-11-21 20:00:00,485.982,486.848,485.726,486.254,86351.0
2005-11-21 20:05:00,486.473,486.901,486.149,486.566,83310.0
2005-11-21 20:10:00,486.562,487.017,486.092,486.401,90480.0
2005-11-21 20:15:00,486.569,487.411,485.977,487.147,87070.0
2005-11-21 20:20:00,487.626,487.922,486.997,487.216,86890.0
2005-11-21 20:25:00,487.338,489.085,487.248,488.763,102200.0
2005-11-21 20:30:00,488.398,488.713,487.909,488.13,100900.0
2005-11-21 20:35:00,488.584,488.834,488.012,488.384,99510.0
2005-11-21 20:40:00,488.226,488.783,488.088,488.714,39800.0
2005-11-21 20:45:00,488.455,488.733,488.162,488.428,37090.0
2005-11-21 20:50:00,488.372,488.661,487.951,488.082,35820.0
2005-11-21 20:55:00,488.454,489.3,487.795,489.3,48840.0
2005-11-21 21:00:00,488.418,488.719,487.977,488.348,95690.0
2005-11-21 21:05:00,488.317,488.946,488.035,488.329,72960.0
2005-11-21 21:10:00,488.905,489.1,488.287,488.983,86170.0
2005-11-21 21:15:00,488.672,489.126,488.226,488.744,75500.0
2005-11-21 21:20:00,488.723,489.368,488.403,489.056,102930.0
2005-11-21 21:25:00,489.238,489.478,488.679,488.724,111090.0
2005-11-21 21:30:00,490.3,490.3,488.737,489.28,86900.0
2005-11-21 21:35:00,489.229,490.8,488.742,489.379,91300.0
2005-11-21 21:40:00,489.016,489.489,488.764,489.141,132940.0
2005-11-21 21:45:00,489.056,489.506,488.664,489.091,118160.0
2005-11-21 21:50:00,489.068,491.2,488.793,491.0,86600.0
2005-11-21 21:55:00,489.04,489.608,488.747,489.254,120460.0
2005-11-21 22:00:00,489.113,491.1,488.74,491.1,93500.0
2005-11-21 22:05:00,489.331,491.2,488.909,489.165,104520.0
2005-11-21 22:10:00,489.526,491.1,488.97,489.338,75360.0
2005-11-21 22:15:00,489.596,489.647,488.99,489.641,94200.0
2005-11-21 22:20:00,489.529,489.645,488.874,489.326,61850.0
2005-11-21 22:25:00,489.361,489.595,488.843,488.843,44470.0
2005-11-21 22:30:00,489.216,490.722,488.974,490.241,55390.0
2005-11-21 22:35:00,490.209,490.837,489.881,490.8,113360.0
2005-11-21 22:40:00,489.927,490.916,489.45,490.206,106630.0
2005-11-21 22:45:00,490.496,490.871,489.804,490.112,102570.0
2005-11-21 22:50:00,490.654,491.083,490.039,490.959,53000.0
2005-11-21 22:55:00,490.958,491.118,490.285,490.433,93760.0
2005-11-21 23:00:00,490.957,491.011,490.178,490.926,96470.0
2005-11-21 23:05:00,490.8,491.079,490.159,491.034,91090.0
2005-11-21 23:10:00,491.054,491.3,490.276,491.3,85100.0
2005-11-21 23:15:00,490.923,490.986,490.201,490.201,101940.0
2005-11-21 23:20:00,490.72,491.3,490.261,491.2,120140.0
2005-11-21 23:25:00,490.558,491.3,490.305,490.958,67480.0
2005-11-21 23:30:00,490.904,490.997,490.188,490.958,69860.0
2005-11-21 23:35:00,490.8,491.087,490.298,490.623,77000.0
2005-11-21 23:40:00,490.411,490.94,490.155,490.912,58210.0
2005-11-21 23:45:00,490.698,491.022,490.295,490.53,15760.0
2005-11-21 23:50:00,490.966,491.229,490.328,491.217,69990.0
2005-11-21 23:55:00,491.161,491.238,490.56,490.693,47320.0
2005-11-22 00:00:00,491.03,491.169,490.392,490.919,82305.0
2005-11-22 00:05:00,490.735,491.157,490.203,491.022,56761.0
2005-11-22 00:10:00,490.852,491.248,490.148,491.181,61000.0
2005-11-22 00:15:00,490.716,491.441,490.485,490.984,75520.0
2005-11-22 00:20:00,491.2,491.507,490.843,491.378,47350.0
2005-11-22 00:25:00,491.045,491.286,490.398,490.823,64470.0
2005-11-22 00:30:00,491.059,491.059,489.96,490.887,88014.0
2005-11-22 00:35:00,490.358,490.984,490.05,490.793,92160.0
2005-11-22 00:40:00,490.877,491.19,490.288,490.911,40578.0
2005-11-22 00:45:00,491.05,491.2,489.958,491.2,79706.0
2005-11-22 00:50:00,490.917,490.953,490.165,490.686,54805.0
2005-11-22 00:55:00,490.673,491.039,490.137,491.039,37330.0
2005-11-22 01:00:00,490.822,491.134,490.362,491.106,59315.0
2005-11-22 01:05:00,490.709,491.189,490.193,490.731,57522.0
2005-11-22 01:10:00,490.962,491.6,490.166,491.6,61073.0
2005-11-22 01:15:00,490.801,491.8,490.29,490.497,50694.0
2005-11-22 01:20:00,490.288,492.1,490.135,492.1,77152.0
2005-11-22 01:25:00,490.421,492.0,490.323,490.842,61884.0
2005-11-22 01:30:00,490.759,491.161,490.385,490.585,63517.0
2005-11-22 01:35:00,490.972,491.281,490.356,490.922,42476.0
2005-11-22 01:40:00,491.183,491.183,490.16,490.867,56821.0
2005-11-22 01:45:00,491.066,491.293,490.011,490.25,79142.0
2005-11-22 01:50:00,490.343,491.8,490.19,491.8,51781.0
2005-11-22 01:55:00,490.734,491.335,490.287,490.852,64555.0
2005-11-22 02:00:00,490.542,491.457,490.506,491.228,94708.0
2005-11-22 02:05:00,491.499,491.597,490.68,491.209,82930.0
2005-11-22 02:10:00,490.986,491.678,490.64,491.678,99600.0
2005-11-22 02:15:00,491.204,492.033,491.123,491.926,92420.0
2005-11-22 02:20:00,491.563,492.236,491.371,491.535,95490.0
2005-11-22 02:25:00,491.743,492.287,490.813,491.382,102290.0
2005-11-22 02:30:00,491.364,491.913,490.959,491.755,103530.0
2005-11-22 02:35:00,491.487,492.083,491.279,491.748,100810.0
2005-11-22 02:40:00,491.885,492.284,491.365,491.8,98050.0
2005-11-22 02:45:00,492.086,492.32,491.386,491.386,104560.0
2005-11-22 02:50:00,491.868,492.198,491.309,491.962,112310.0
2005-11-22 02:55:00,491.837,492.186,491.098,491.537,116050.0
2005-11-22 03:00:00,491.536,492.086,491.152,491.895,102260.0
2005-11-22 03:05:00,491.472,492.075,491.168,491.822,98870.0
2005-11-22 03:10:00,491.784,491.97,491.179,491.523,115850.0
2005-11-22 03:15:00,491.298,492.005,491.103,491.177,84310.0
2005-11-22 03:20:00,491.572,492.122,491.182,491.592,129270.0
2005-11-22 03:25:00,491.713,492.445,491.208,492.253,116330.0
2005-11-22 03:30:00,492.006,492.69,491.794,492.29,116250.0
2005-11-22 03:35:00,492.572,493.168,492.077,492.696,143690.0
2005-11-22 03:40:00,492.265,493.199,491.953,493.178,124860.0
2005-11-22 03:45:00,492.662,493.471,492.364,492.975,120010.0
2005-11-22 03:50:00,493.041,493.4,492.61,492.912,124150.0
2005-11-22 03:55:00,493.077,493.243,492.434,493.085,116930.0
2005-11-22 04:00:00,492.743,493.353,492.31,492.547,109290.0
2005-11-22 04:05:00,492.724,493.083,492.086,492.458,94600.0
2005-11-22 04:10:00,492.499,493.041,492.091,492.572,77590.0
2005-11-22 04:15:00,492.493,493.009,492.121,492.619,157560.0
2005-11-22 04:20:00,492.904,493.055,491.92,492.521,106400.0
2005-11-22 04:25:00,492.32,493.066,492.144,493.005,108690.0
2005-11-22 04:30:00,492.388,493.038,492.137,492.424,96320.0
2005-11-22 04:35:00,492.997,494.1,492.098,492.333,102950.0
2005-11-22 04:40:00,492.364,493.08,492.045,492.894,121740.0
2005-11-22 04:45:00,492.7,495.0,492.342,494.5,111890.0
2005-11-22 04:50:00,492.328,493.064,492.2,492.538,93850.0
2005-11-22 04:55:00,492.909,493.186,492.052,492.897,92880.0
2005-11-22 05:00:00,492.943,493.3,492.049,493.3,132010.0
2005-11-22 05:05:00,492.879,493.214,492.297,493.015,126940.0
2005-11-22 05:10:00,492.8,493.3,492.423,493.18,158940.0
2005-11-22 05:15:00,492.56,493.265,492.341,492.623,137980.0
2005-11-22 05:20:00,492.469,493.18,492.395,492.396,125270.0
2005-11-22 05:25:00,492.729,493.087,492.269,492.549,114220.0
2005-11-22 05:30:00,492.776,493.587,492.428,493.179,116910.0
2005-11-22 05:35:00,493.224,493.921,492.899,493.692,118010.0
2005-11-22 05:40:00,493.808,494.524,493.005,494.524,117260.0
2005-11-22 05:45:00,494.353,495.062,494.035,494.337,129220.0
2005-11-22 05:50:00,493.998,494.843,493.384,493.975,119150.0
2005-11-22 05:55:00,493.836,494.303,493.319,493.769,109910.0
2005-11-22 06:00:00,493.742,493.931,492.541,493.219,145880.0
2005-11-22 06:05:00,493.212,493.625,492.32,492.32,130520.0
2005-11-22 06:10:00,492.6,493.208,491.829,492.809,123650.0
2005-11-22 06:15:00,492.248,493.208,492.044,492.666,112040.0
2005-11-22 06:20:00,492.84,493.293,492.345,493.293,84110.0
2005-11-22 06:25:00,492.664,493.394,492.195,492.393,117260.0
2005-11-22 06:30:00,492.3,493.027,492.183,492.285,119300.0
2005-11-22 06:35:00,492.565,492.999,490.8,492.759,122730.0
2005-11-22 06:40:00,492.604,493.02,492.186,492.789,116140.0
2005-11-22 06:45:00,492.314,492.935,491.911,492.671,91820.0
2005-11-22 06:50:00,492.685,492.715,491.703,492.025,112110.0
2005-11-22 06:55:00,492.26,492.539,490.1,490.1,122900.0
2005-11-22 07:00:00,491.685,492.351,491.444,492.262,83940.0
2005-11-22 07:05:00,492.025,492.341,491.432,491.81,84970.0
2005-11-22 07:10:00,491.949,492.158,490.988,490.988,109850.0
2005-11-22 07:15:00,491.267,491.983,491.011,491.496,104220.0
2005-11-22 07:20:00,491.414,491.801,490.881,491.666,85470.0
2005-11-22 07:25:00,491.143,491.637,490.494,490.977,109600.0
2005-11-22 07:30:00,491.223,491.422,490.403,490.589,110170.0
2005-11-22 07:35:00,490.899,491.2,490.229,490.687,79710.0
2005-11-22 07:40:00,490.196,490.803,489.147,489.668,120270.0
2005-11-22 07:45:00,488.895,489.945,488.85,489.645,98800.0
2005-11-22 07:50:00,490.031,490.349,489.359,490.345,111750.0
2005-11-22 07:55:00,489.727,490.396,489.457,490.105,103260.0
2005-11-22 08:00:00,489.638,490.713,489.638,489.981,97480.0
2005-11-22 08:05:00,490.641,490.735,489.955,490.563,122750.0
2005-11-22 08:10:00,490.136,490.684,489.76,490.498,102500.0
2005-11-22 08:15:00,490.067,490.657,489.838,490.343,104700.0
2005-11-22 08:20:00,490.416,491.368,489.978,491.198,107310.0
2005-11-22 08:25:00,491.249,492.006,490.877,492.006,75700.0
2005-11-22 08:30:00,491.755,492.211,491.392,492.211,127770.0
2005-11-22 08:35:00,491.859,492.317,491.358,491.787,102720.0
2005-11-22 08:40:00,491.373,492.011,491.183,491.668,108610.0
2005-11-22 08:45:00,491.722,492.039,491.186,491.396,111090.0
2005-11-22 08:50:00,491.848,491.93,491.115,491.69,70619.0
2005-11-22 08:55:00,491.45,492.0,491.065,491.586,96461.0
2005-11-22 09:00:00,491.685,492.33,491.163,491.7,82020.0
2005-11-22 09:05:00,492.298,492.409,491.496,491.8,104530.0
2005-11-22 09:10:00,492.101,492.291,491.331,491.331,122590.0
2005-11-22 09:15:00,491.633,492.381,491.346,492.063,82960.0
2005-11-22 09:20:00,491.762,492.349,491.596,492.037,106940.0
2005-11-22 09:25:00,492.1,492.365,491.468,491.977,127920.0
2005-11-22 09:30:00,491.984,492.615,491.537,491.913,94090.0
2005-11-22 09:35:00,491.84,492.712,491.521,492.642,92010.0
2005-11-22 09:40:00,492.313,492.867,491.823,492.292,113160.0
2005-11-22 09:45:00,492.404,492.662,491.73,492.48,120750.0
2005-11-22 09:50:00,492.479,492.498,491.61,492.1,100100.0
2005-11-22 09:55:00,491.538,492.215,491.371,491.664,111340.0
2005-11-22 10:00:00,491.967,492.069,491.132,491.799,123850.0
2005-11-22 10:05:00,491.559,492.098,491.255,492.098,119750.0
2005-11-22 10:10:00,492.095,492.422,491.442,492.364,110980.0
2005-11-22 10:15:00,491.818,492.461,491.648,492.35,110330.0
2005-11-22 10:20:00,492.324,492.363,491.619,492.26,90540.0
2005-11-22 10:25:00,492.036,492.437,491.565,492.347,128700.0
2005-11-22 10:30:00,492.269,492.391,491.502,491.708,119520.0
2005-11-22 10:35:00,492.361,492.508,491.63,492.233,127790.0
2005-11-22 10:40:00,492.109,492.325,491.556,492.255,110520.0
2005-11-22 10:45:00,491.647,492.576,491.428,492.092,108160.0
2005-11-22 10:50:00,491.89,492.705,491.809,492.12,103770.0
2005-11-22 10:55:00,492.376,492.958,492.019,492.847,122490.0
2005-11-22 11:00:00,492.216,492.967,492.056,492.632,106180.0
2005-11-22 11:05:00,492.662,492.817,491.747,492.227,107600.0
2005-11-22 11:10:00,492.159,492.692,491.715,492.692,137010.0
2005-11-22 11:15:00,492.606,492.759,491.835,492.318,106250.0
2005-11-22 11:20:00,492.121,492.696,491.815,492.571,114200.0
2005-11-22 11:25:00,492.288,492.829,491.95,492.682,109790.0
2005-11-22 11:30:00,492.652,492.817,491.802,492.751,105950.0
2005-11-22 11:35:00,492.533,492.81,491.92,492.4,125560.0
2005-11-22 11:40:00,492.153,492.808,492.033,492.647,117330.0
2005-11-22 11:45:00,492.72,492.853,491.967,492.349,121550.0
2005-11-22 11:50:00,491.968,492.682,491.771,492.457,132680.0
2005-11-22 11:55:00,491.894,492.577,491.608,492.236,136660.0
2005-11-22 12:00:00,491.696,492.362,491.505,491.879,112310.0
2005-11-22 12:05:00,492.279,492.528,491.509,492.23,116740.0
2005-11-22 12:10:00,491.81,492.462,491.642,492.173,88040.0
2005-11-22 12:15:00,491.73,492.692,491.707,492.093,85580.0
2005-11-22 12:20:00,492.407,492.819,491.897,492.705,106330.0
2005-11-22 12:25:00,492.084,492.893,491.81,492.641,124120.0
2005-11-22 12:30:00,492.726,492.896,491.896,492.638,81750.0
2005-11-22 12:35:00,491.881,492.758,491.812,492.388,95370.0
2005-11-22 12:40:00,492.265,492.9,491.944,492.155,90990.0
2005-11-22 12:45:00,492.742,492.899,491.669,492.727,95630.0
2005-11-22 12:50:00,492.21,492.869,491.903,492.102,78690.0
2005-11-22 12:55:00,492.628,492.78,491.778,492.163,109180.0
2005-11-22 13:00:00,492.178,492.816,491.87,492.772,100820.0
2005-11-22 13:05:00,492.667,492.887,491.894,492.753,129710.0
2005-11-22 13:10:00,492.495,492.921,492.094,492.782,107930.0
2005-11-22 13:15:00,492.41,492.958,491.877,492.714,97450.0
2005-11-22 13:20:00,492.75,492.782,491.892,492.659,91760.0
2005-11-22 13:25:00,492.365,492.776,491.853,492.057,121230.0
2005-11-22 13:30:00,492.175,492.633,491.808,492.081,97010.0
2005-11-22 13:35:00,492.433,492.74,491.889,492.549,93850.0
2005-11-22 13:40:00,491.919,492.645,491.768,492.439,121350.0
2005-11-22 13:45:00,492.062,493.3,491.741,492.14,134070.0
2005-11-22 13:50:00,492.081,492.529,491.649,492.022,108520.0
2005-11-22 13:55:00,492.532,492.616,491.627,492.467,100980.0
2005-11-22 14:00:00,492.028,492.7,491.69,491.958,116120.0
2005-11-22 14:05:00,492.068,492.524,491.46,492.014,126290.0
2005-11-22 14:10:00,492.35,492.49,491.634,491.851,115040.0
2005-11-22 14:15:00,491.628,492.8,491.544,492.8,118350.0
2005-11-22 14:20:00,492.254,492.465,491.676,491.954,111530.0
2005-11-22 14:25:00,492.445,492.573,491.536,492.354,119880.0
2005-11-22 14:30:00,492.357,493.416,491.906,493.104,117280.0
2005-11-22 14:35:00,493.462,493.824,492.885,493.596,104490.0
2005-11-22 14:40:00,493.602,493.602,492.557,492.979,114580.0
2005-11-22 14:45:00,492.881,493.37,492.526,493.001,95120.0
2005-11-22 14:50:00,493.018,493.442,492.619,492.871,123200.0
2005-11-22 14:55:00,492.689,493.159,491.89,492.717,148910.0
2005-11-22 15:00:00,492.355,493.077,492.188,492.696,96270.0
2005-11-22 15:05:00,492.917,492.992,490.8,491.3,89540.0
2005-11-22 15:10:00,491.5,492.975,490.8,491.0,91630.0
2005-11-22 15:15:00,491.1,492.971,490.8,492.385,90020.0
2005-11-22 15:20:00,492.679,492.774,490.857,491.37,140520.0
2005-11-22 15:25:00,491.914,492.307,491.233,492.307,98080.0
2005-11-22 15:30:00,492.269,492.705,491.74,492.217,95160.0
2005-11-22 15:35:00,491.82,492.281,490.955,491.539,102730.0
2005-11-22 15:40:00,491.523,491.669,490.458,490.458,81310.0
2005-11-22 15:45:00,490.888,491.182,490.221,491.115,100120.0
2005-11-22 15:50:00,490.713,491.426,490.349,490.594,96980.0
2005-11-22 15:55:00,490.873,491.23,490.204,490.78,113260.0
2005-11-22 16:00:00,490.728,491.182,489.777,490.387,92780.0
2005-11-22 16:05:00,490.664,491.24,490.221,490.83,90420.0
2005-11-22 16:10:00,491.167,491.578,490.135,490.69,101220.0
2005-11-22 16:15:00,490.306,491.081,490.05,490.675,93570.0
2005-11-22 16:20:00,490.286,491.003,489.964,490.971,97090.0
2005-11-22 16:25:00,490.954,491.306,490.351,491.054,70860.0
2005-11-22 16:30:00,491.178,491.624,490.474,490.995,72480.0
2005-11-22 16:35:00,490.701,491.749,490.47,491.641,85640.0
2005-11-22 16:40:00,491.233,492.221,490.96,491.474,88080.0
2005-11-22 16:45:00,491.728,492.129,491.139,491.498,93330.0
2005-11-22 16:50:00,491.769,492.477,491.421,491.92,87360.0
2005-11-22 16:55:00,491.93,492.217,491.321,491.669,96700.0
2005-11-22 17:00:00,492.029,492.381,491.304,492.196,79900.0
2005-11-22 17:05:00,492.252,492.966,491.877,492.69,80880.0
2005-11-22 17:10:00,492.796,493.294,492.037,492.856,91670.0
2005-11-22 17:15:00,493.321,493.657,492.433,493.187,85270.0
2005-11-22 17:20:00,492.725,493.296,492.295,492.752,79750.0
2005-11-22 17:25:00,492.453,492.917,491.993,491.993,89360.0
2005-11-22 17:30:00,492.643,493.071,492.165,492.568,91510.0
2005-11-22 17:35:00,492.979,493.298,492.365,492.96,78560.0
2005-11-22 17:40:00,493.245,493.584,492.66,493.26,93280.0
2005-11-22 17:45:00,493.147,493.725,492.638,492.934,82530.0
2005-11-22 17:50:00,492.955,493.369,491.86,492.255,88280.0
2005-11-22 17:55:00,491.97,492.34,490.535,490.67,75460.0
2005-11-22 18:00:00,490.6,491.127,490.169,490.869,75405.0
2005-11-22 18:05:00,490.457,491.73,490.354,491.73,79665.0
2005-11-22 18:10:00,491.671,491.674,490.811,491.305,69757.0
2005-11-22 18:15:00,490.703,491.305,490.391,490.776,76779.0
2005-11-22 18:20:00,490.493,491.076,490.104,490.449,61980.0
2005-11-22 18:25:00,490.313,491.051,489.682,489.751,80390.0
2005-11-22 18:30:00,490.102,490.648,489.148,490.426,81500.0
2005-11-22 18:35:00,489.945,490.597,489.686,490.049,77890.0
2005-11-22 18:40:00,490.463,490.965,489.784,490.405,63820.0
2005-11-22 18:45:00,490.715,490.876,489.992,490.479,60398.0
2005-11-22 18:50:00,490.688,491.432,490.287,490.994,67356.0
2005-11-22 18:55:00,491.216,491.574,490.736,491.403,74208.0
2005-11-22 19:00:00,491.192,491.51,490.694,491.359,103243.0
2005-11-22 19:05:00,490.831,491.497,490.605,491.169,73370.0
2005-11-22 19:10:00,491.134,491.276,490.126,491.125,76018.0
2005-11-22 19:15:00,491.148,491.159,490.284,490.984,100570.0
2005-11-22 19:20:00,490.68,491.104,490.069,491.088,82425.0
2005-11-22 19:25:00,490.978,491.095,490.052,490.258,82730.0
2005-11-22 19:30:00,490.456,490.76,489.737,490.236,72430.0
2005-11-22 19:35:00,490.417,490.706,489.643,490.087,82990.0
2005-11-22 19:40:00,490.485,491.087,489.912,491.087,95240.0
2005-11-22 19:45:00,491.214,491.644,490.623,490.908,96520.0
2005-11-22 19:50:00,491.562,491.988,490.968,491.96,82300.0
2005-11-22 19:55:00,491.829,492.177,491.247,491.547,90000.0
2005-11-22 20:00:00,491.501,492.148,491.234,491.544,79320.0
2005-11-22 20:05:00,491.608,492.139,491.286,491.875,76540.0
2005-11-22 20:10:00,492.078,492.434,491.549,492.052,75390.0
2005-11-22 20:15:00,492.049,492.299,491.535,492.012,69720.0
2005-11-22 20:20:00,491.563,492.081,491.173,491.414,79800.0
2005-11-22 20:25:00,491.717,492.705,491.131,492.128,78340.0
2005-11-22 20:30:00,492.058,493.6,491.457,493.6,77666.0
2005-11-22 20:35:00,491.832,492.37,491.39,492.025,80190.0
2005-11-22 20:40:00,491.952,492.406,491.381,492.205,85080.0
2005-11-22 20:45:00,491.972,492.425,491.49,492.354,84400.0
2005-11-22 20:50:00,492.4,492.461,491.487,492.06,69479.0
2005-11-22 20:55:00,491.824,492.369,491.523,491.577,64520.0
2005-11-22 21:00:00,492.126,492.625,491.198,492.625,88710.0
2005-11-22 21:05:00,492.085,492.728,491.673,492.244,72740.0
2005-11-22 21:10:00,492.001,492.828,491.789,492.36,85300.0
2005-11-22 21:15:00,492.486,492.812,491.717,492.331,98660.0
2005-11-22 21:20:00,492.11,493.1,491.793,492.776,92480.0
2005-11-22 21:25:00,492.811,493.069,491.876,492.178,125750.0
2005-11-22 21:30:00,492.393,493.548,491.95,493.04,86300.0
2005-11-22 21:35:00,493.017,493.674,491.972,493.128,127280.0
2005-11-22 21:40:00,493.414,494.174,493.096,493.353,84390.0
2005-11-22 21:45:00,494.174,494.351,493.257,493.683,83500.0
2005-11-22 21:50:00,494.021,494.277,492.953,493.29,88480.0
2005-11-22 21:55:00,493.013,493.809,492.698,493.379,93860.0
2005-11-22 22:00:00,493.318,493.481,492.453,493.218,84160.0
2005-11-22 22:05:00,492.784,493.714,492.214,493.459,93830.0
2005-11-22 22:10:00,493.695,493.888,492.568,492.716,86290.0
2005-11-22 22:15:00,492.962,494.033,492.339,492.996,76760.0
2005-11-22 22:20:00,492.923,493.898,492.472,493.466,85740.0
2005-11-22 22:25:00,493.133,493.619,492.337,493.436,75440.0
2005-11-22 22:30:00,493.424,493.493,492.455,492.805,74370.0
2005-11-22 22:35:00,492.635,493.6,492.306,492.722,99020.0
2005-11-22 22:40:00,492.772,493.571,492.375,493.071,96090.0
2005-11-22 22:45:00,492.849,493.797,492.231,493.169,88360.0
2005-11-22 22:50:00,493.738,493.968,492.651,492.849,77980.0
2005-11-22 22:55:00,492.867,493.929,492.411,492.956,79870.0
2005-11-22 23:00:00,493.425,494.219,493.059,494.168,39650.0
2005-11-22 23:05:00,493.98,494.298,493.561,494.131,57970.0
2005-11-22 23:10:00,493.609,494.13,493.235,493.6,82080.0
2005-11-22 23:15:00,493.536,494.27,493.39,494.067,107270.0
2005-11-22 23:20:00,493.5,494.082,493.302,493.374,85310.0
2005-11-22 23:25:00,493.408,494.155,493.076,493.851,89380.0
2005-11-22 23:30:00,493.794,494.111,493.152,493.987,66070.0
2005-11-22 23:35:00,494.024,494.139,493.455,493.749,78370.0
2005-11-22 23:40:00,493.673,494.275,493.346,493.936,39580.0
2005-11-22 23:45:00,493.714,494.21,493.566,494.096,41540.0
2005-11-22 23:50:00,493.591,494.102,493.329,493.737,34370.0
2005-11-22 23:55:00,494.107,494.158,493.438,493.67,73660.0
2005-11-23 00:00:00,493.563,494.06,493.1,493.699,81209.0
2005-11-23 00:05:00,493.938,494.083,492.5,493.641,105219.0
2005-11-23 00:10:00,493.229,494.118,493.0,493.592,84890.0
2005-11-23 00:15:00,493.23,493.888,492.904,493.539,92160.0
2005-11-23 00:20:00,493.053,493.84,492.979,493.577,78940.0
2005-11-23 00:25:00,493.373,493.843,492.966,493.747,43300.0
2005-11-23 00:30:00,492.5,493.987,492.5,493.424,101130.0
2005-11-23 00:35:00,493.746,494.091,492.889,493.526,66977.0
2005-11-23 00:40:00,493.271,493.578,492.7,493.411,82200.0
2005-11-23 00:45:00,493.038,493.545,492.678,492.79,52812.0
2005-11-23 00:50:00,492.896,493.601,492.628,493.198,91820.0
2005-11-23 00:55:00,493.203,493.348,492.466,492.923,75696.0
2005-11-23 01:00:00,492.516,493.186,492.309,492.796,90690.0
2005-11-23 01:05:00,492.705,493.026,491.959,492.257,90580.0
2005-11-23 01:10:00,492.578,492.848,491.977,492.161,101450.0
2005-11-23 01:15:00,492.389,492.815,491.949,492.157,61630.0
2005-11-23 01:20:00,492.489,492.623,491.819,492.483,86800.0
2005-11-23 01:25:00,492.223,492.616,491.829,492.519,63730.0
2005-11-23 01:30:00,492.338,492.67,491.891,492.59,82490.0
2005-11-23 01:35:00,491.986,492.671,491.2,492.027,87310.0
2005-11-23 01:40:00,492.113,492.881,491.741,492.436,99950.0
2005-11-23 01:45:00,491.848,492.515,491.61,492.019,102110.0
2005-11-23 01:50:00,491.6,492.737,491.3,492.101,88980.0
2005-11-23 01:55:00,491.971,492.602,491.597,491.891,98300.0
2005-11-23 02:00:00,492.052,492.381,491.399,491.516,83210.0
2005-11-23 02:05:00,491.75,492.166,490.983,491.536,75420.0
2005-11-23 02:10:00,491.623,492.048,490.85,491.07,80960.0
2005-11-23 02:15:00,491.362,491.549,490.542,490.945,72930.0
2005-11-23 02:20:00,490.78,491.492,490.601,490.929,79850.0
2005-11-23 02:25:00,491.187,491.461,490.345,490.957,83180.0
2005-11-23 02:30:00,490.861,491.77,490.348,490.585,56080.0
2005-11-23 02:35:00,491.179,491.35,489.892,490.482,74540.0
2005-11-23 02:40:00,490.553,491.443,490.269,490.842,69110.0
2005-11-23 02:45:00,491.058,491.601,490.856,491.257,99900.0
2005-11-23 02:50:00,491.551,491.715,490.859,491.179,95940.0
2005-11-23 02:55:00,491.491,491.653,490.804,491.049,95090.0
2005-11-23 03:00:00,491.349,491.718,490.92,491.259,78350.0
2005-11-23 03:05:00,491.57,491.766,490.906,491.467,83980.0
2005-11-23 03:10:00,491.133,491.707,490.954,491.428,72890.0
2005-11-23 03:15:00,490.839,491.654,490.572,490.896,84250.0
2005-11-23 03:20:00,490.933,491.954,490.907,491.594,94776.0
2005-11-23 03:25:00,491.366,491.873,490.742,490.742,95830.0
2005-11-23 03:30:00,490.855,491.837,490.67,491.074,58130.0
2005-11-23 03:35:00,490.92,491.613,490.633,491.437,69900.0
2005-11-23 03:40:00,491.545,491.971,490.72,491.926,71760.0
2005-11-23 03:45:00,491.927,491.99,491.184,491.302,70460.0
2005-11-23 03:50:00,491.934,491.943,491.085,491.774,87978.0
2005-11-23 03:55:00,491.802,492.043,491.058,491.322,63680.0
2005-11-23 04:00:00,491.503,491.958,490.958,491.633,73940.0
2005-11-23 04:05:00,491.911,491.957,490.929,491.565,100670.0
2005-11-23 04:10:00,491.454,492.032,491.31,492.032,71150.0
2005-11-23 04:15:00,491.615,492.064,491.086,491.344,121100.0
2005-11-23 04:20:00,491.887,491.921,491.271,491.536,90730.0
2005-11-23 04:25:00,490.999,491.928,490.999,491.431,87270.0
2005-11-23 04:30:00,491.644,491.972,491.105,491.513,85843.0
2005-11-23 04:35:00,491.444,491.839,490.953,491.19,87740.0
2005-11-23 04:40:00,491.363,491.907,491.137,491.354,91046.0
2005-11-23 04:45:00,491.646,491.701,490.537,490.983,93180.0
2005-11-23 04:50:00,491.195,491.632,490.666,490.938,94730.0
2005-11-23 04:55:00,491.078,491.548,490.465,491.36,80426.0
2005-11-23 05:00:00,490.926,491.36,490.445,491.161,101630.0
2005-11-23 05:05:00,490.698,491.373,490.435,491.138,79340.0
2005-11-23 05:10:00,490.648,491.302,490.404,490.694,108940.0
2005-11-23 05:15:00,491.094,491.237,490.407,490.805,107000.0
2005-11-23 05:20:00,490.888,491.201,490.378,490.763,78902.0
2005-11-23 05:25:00,490.308,491.27,490.109,490.916,63880.0
2005-11-23 05:30:00,491.064,491.11,490.247,491.031,83690.0
2005-11-23 05:35:00,490.781,491.24,490.44,491.211,101310.0
2005-11-23 05:40:00,491.178,491.36,490.208,490.786,85290.0
2005-11-23 05:45:00,491.192,491.327,490.533,491.096,47960.0
2005-11-23 05:50:00,490.94,491.481,490.553,490.978,89040.0
2005-11-23 05:55:00,490.969,491.288,490.5,491.211,86620.0
2005-11-23 06:00:00,491.147,491.261,490.448,490.757,85340.0
2005-11-23 06:05:00,490.639,491.414,490.386,490.706,101390.0
2005-11-23 06:10:00,490.684,491.323,490.529,491.183,91740.0
2005-11-23 06:15:00,490.787,491.294,490.419,490.898,76070.0
2005-11-23 06:20:00,490.603,491.414,490.359,491.179,82490.0
2005-11-23 06:25:00,491.129,491.22,490.226,490.637,86170.0
2005-11-23 06:30:00,491.079,491.173,490.277,490.703,83730.0
2005-11-23 06:35:00,490.919,491.229,490.336,490.906,60050.0
2005-11-23 06:40:00,491.186,491.244,490.18,491.017,85030.0
2005-11-23 06:45:00,490.959,491.306,490.407,490.683,76660.0
2005-11-23 06:50:00,490.998,491.236,490.358,490.358,77610.0
2005-11-23 06:55:00,490.893,491.305,490.374,490.835,81990.0
2005-11-23 07:00:00,491.018,491.306,490.538,491.191,76790.0
2005-11-23 07:05:00,490.808,491.31,490.392,491.203,64130.0
2005-11-23 07:10:00,491.15,491.31,490.494,490.929,100060.0
2005-11-23 07:15:00,490.699,491.221,490.273,490.869,98310.0
2005-11-23 07:20:00,490.82,491.114,490.336,491.097,81420.0
2005-11-23 07:25:00,490.635,491.115,490.322,490.8,83770.0
2005-11-23 07:30:00,490.591,491.121,490.214,490.468,79590.0
2005-11-23 07:35:00,491.032,491.032,490.068,490.781,83570.0
2005-11-23 07:40:00,490.882,491.043,490.219,491.043,100280.0
2005-11-23 07:45:00,491.005,491.354,490.267,491.037,85840.0
2005-11-23 07:50:00,491.262,491.262,490.151,490.212,90670.0
2005-11-23 07:55:00,490.946,491.21,490.27,490.285,61240.0
2005-11-23 08:00:00,490.469,491.27,490.251,490.605,103860.0
2005-11-23 08:05:00,490.599,491.162,490.055,490.57,103720.0
2005-11-23 08:10:00,490.49,491.128,490.235,490.949,101830.0
2005-11-23 08:15:00,490.515,491.251,490.341,491.059,106630.0
2005-11-23 08:20:00,490.821,491.285,490.246,490.933,77660.0
2005-11-23 08:25:00,490.771,491.451,490.178,491.029,95410.0
2005-11-23 08:30:00,490.755,491.204,490.321,491.107,86790.0
2005-11-23 08:35:00,491.151,491.151,490.137,490.959,99120.0
2005-11-23 08:40:00,491.037,491.154,490.316,490.783,105850.0
2005-11-23 08:45:00,490.574,491.008,490.115,490.723,87540.0
2005-11-23 08:50:00,490.677,491.18,490.097,490.926,90920.0
2005-11-23 08:55:00,490.974,491.186,490.08,491.186,110340.0
2005-11-23 09:00:00,490.569,491.153,490.371,490.671,111520.0
2005-11-23 09:05:00,491.012,491.048,490.063,490.674,121080.0
2005-11-23 09:10:00,490.503,491.19,490.009,491.19,113800.0
2005-11-23 09:15:00,490.773,491.288,490.039,490.44,108650.0
2005-11-23 09:20:00,490.358,490.895,490.05,490.691,122850.0
2005-11-23 09:25:00,490.24,491.058,490.032,490.645,126130.0
2005-11-23 09:30:00,490.503,491.075,490.115,490.589,135890.0
2005-11-23 09:35:00,490.595,491.075,490.069,490.733,94000.0
2005-11-23 09:40:00,491.062,491.097,490.176,490.826,119730.0
2005-11-23 09:45:00,490.834,490.991,490.067,490.842,120290.0
2005-11-23 09:50:00,490.928,491.15,490.316,490.618,93680.0
2005-11-23 09:55:00,490.837,490.978,489.3,490.681,98830.0
2005-11-23 10:00:00,490.125,490.766,489.687,490.204,114430.0
2005-11-23 10:05:00,490.399,490.607,489.714,490.292,118830.0
2005-11-23 10:10:00,489.67,490.498,489.526,490.124,111830.0
2005-11-23 10:15:00,489.732,490.278,489.408,490.041,100020.0
2005-11-23 10:20:00,489.839,490.184,489.246,490.097,108230.0
2005-11-23 10:25:00,489.847,490.185,489.369,490.066,121940.0
2005-11-23 10:30:00,490.107,490.206,489.378,490.116,105880.0
2005-11-23 10:35:00,490.087,490.087,489.064,489.324,118610.0
2005-11-23 10:40:00,489.739,489.994,489.101,489.181,107600.0
2005-11-23 10:45:00,489.555,489.971,488.891,489.342,112740.0
2005-11-23 10:50:00,489.306,489.685,488.49,489.13,105650.0
2005-11-23 10:55:00,489.023,489.614,488.52,489.428,113830.0
2005-11-23 11:00:00,488.96,489.421,488.487,489.047,95410.0
2005-11-23 11:05:00,488.886,489.247,488.356,488.962,83830.0
2005-11-23 11:10:00,488.673,489.097,488.094,488.934,102680.0
2005-11-23 11:15:00,488.856,488.856,487.821,488.043,85500.0
2005-11-23 11:20:00,488.78,488.828,487.871,487.937,97510.0
2005-11-23 11:25:00,488.096,488.905,487.594,488.128,84470.0
2005-11-23 11:30:00,488.117,488.578,487.571,487.979,84080.0
2005-11-23 11:35:00,488.058,488.589,487.796,488.282,108210.0
2005-11-23 11:40:00,488.634,488.956,487.986,488.702,101070.0
2005-11-23 11:45:00,488.741,488.872,488.014,488.546,103510.0
2005-11-23 11:50:00,488.344,488.671,487.791,488.613,114191.0
2005-11-23 11:55:00,488.582,488.589,487.537,487.711,114420.0
2005-11-23 12:00:00,487.575,488.599,487.414,488.181,98200.0
2005-11-23 12:05:00,487.957,488.491,487.559,487.757,105730.0
2005-11-23 12:10:00,487.654,488.283,487.461,487.544,87500.0
2005-11-23 12:15:00,487.584,488.385,487.42,487.795,92254.0
2005-11-23 12:20:00,488.253,488.426,487.557,488.099,119690.0
2005-11-23 12:25:00,488.224,488.554,487.693,487.877,83380.0
2005-11-23 12:30:00,488.238,488.615,487.751,488.609,84030.0
2005-11-23 12:35:00,487.76,488.607,487.656,488.577,97170.0
2005-11-23 12:40:00,488.025,488.704,487.707,488.115,89050.0
2005-11-23 12:45:00,488.599,488.838,487.698,488.202,89090.0
2005-11-23 12:50:00,487.643,488.711,487.623,488.314,79460.0
2005-11-23 12:55:00,488.521,488.628,487.572,488.074,85640.0
2005-11-23 13:00:00,488.345,488.657,487.866,488.005,76710.0
2005-11-23 13:05:00,488.517,488.683,487.762,488.445,133630.0
2005-11-23 13:10:00,488.519,488.594,487.816,487.947,101930.0
2005-11-23 13:15:00,488.492,488.492,487.412,488.206,110270.0
2005-11-23 13:20:00,488.214,488.483,487.548,488.157,98660.0
2005-11-23 13:25:00,488.168,488.306,487.206,487.607,124250.0
2005-11-23 13:30:00,487.872,488.035,487.017,487.631,89430.0
2005-11-23 13:35:00,488.043,488.155,487.252,487.937,105320.0
2005-11-23 13:40:00,487.516,488.183,487.158,487.988,95730.0
2005-11-23 13:45:00,487.72,488.243,487.468,488.133,128700.0
2005-11-23 13:50:00,487.973,488.347,487.466,487.859,100310.0
2005-11-23 13:55:00,487.654,488.1,487.135,487.135,105960.0
2005-11-23 14:00:00,487.497,488.355,487.056,488.219,96180.0
2005-11-23 14:05:00,487.303,488.289,487.126,487.698,113060.0
2005-11-23 14:10:00,488.0,488.42,487.544,487.87,69430.0
2005-11-23 14:15:00,487.992,488.506,487.607,488.382,122720.0
2005-11-23 14:20:00,488.408,488.489,487.799,488.431,102830.0
2005-11-23 14:25:00,487.983,488.653,487.746,488.182,107070.0
2005-11-23 14:30:00,488.426,488.662,487.71,487.938,98940.0
2005-11-23 14:35:00,487.958,488.597,487.634,488.183,102140.0
2005-11-23 14:40:00,488.185,488.492,487.462,487.939,101480.0
2005-11-23 14:45:00,487.819,488.33,487.516,487.913,89810.0
2005-11-23 14:50:00,487.657,488.275,487.364,488.077,110930.0
2005-11-23 14:55:00,487.567,488.444,487.33,487.953,138580.0
2005-11-23 15:00:00,487.82,488.8,487.695,487.757,93160.0
2005-11-23 15:05:00,488.347,488.561,487.819,488.55,96910.0
2005-11-23 15:10:00,488.154,489.6,487.953,488.7,90890.0
2005-11-23 15:15:00,488.625,488.709,487.892,488.477,87670.0
2005-11-23 15:20:00,488.776,489.663,488.328,489.298,136610.0
2005-11-23 15:25:00,489.517,490.168,488.893,490.027,107010.0
2005-11-23 15:30:00,489.44,490.202,489.207,489.865,94270.0
2005-11-23 15:35:00,489.753,490.506,489.525,490.347,105600.0
2005-11-23 15:40:00,490.471,490.621,489.653,489.96,96930.0
2005-11-23 15:45:00,489.973,490.074,488.291,488.688,92000.0
2005-11-23 15:50:00,488.734,488.933,487.812,488.304,106430.0
2005-11-23 15:55:00,487.837,488.655,487.65,488.655,124460.0
2005-11-23 16:00:00,488.677,488.851,487.918,488.373,110620.0
2005-11-23 16:05:00,488.832,489.911,488.45,489.249,87957.0
2005-11-23 16:10:00,489.45,489.607,488.08,488.709,95431.0
2005-11-23 16:15:00,488.39,489.402,488.222,489.047,82693.0
2005-11-23 16:20:00,488.573,489.226,488.254,488.787,93507.0
2005-11-23 16:25:00,488.895,489.099,488.217,489.02,97560.0
2005-11-23 16:30:00,488.982,489.292,488.348,489.172,79924.0
2005-11-23 16:35:00,489.21,489.304,488.179,488.834,81804.0
2005-11-23 16:40:00,488.282,488.882,487.338,487.532,91673.0
2005-11-23 16:45:00,487.837,488.23,487.203,487.688,90452.0
2005-11-23 16:50:00,487.584,488.553,487.497,488.179,88740.0
2005-11-23 16:55:00,488.132,488.223,487.237,487.296,95190.0
2005-11-23 17:00:00,487.646,487.752,486.775,486.917,81500.0
2005-11-23 17:05:00,487.329,487.65,486.678,486.975,88580.0
2005-11-23 17:10:00,487.585,487.87,486.822,487.716,98340.0
2005-11-23 17:15:00,487.789,487.833,487.035,487.777,87560.0
2005-11-23 17:20:00,487.802,488.493,487.335,488.069,88700.0
2005-11-23 17:25:00,488.0,488.509,487.485,487.72,105830.0
2005-11-23 17:30:00,487.962,487.962,487.005,487.351,108620.0
2005-11-23 17:35:00,487.667,488.493,487.107,488.416,100310.0
2005-11-23 17:40:00,488.435,488.655,487.75,488.535,105820.0
2005-11-23 17:45:00,488.282,489.163,487.765,488.924,90082.0
2005-11-23 17:50:00,488.664,489.828,488.639,489.004,94630.0
2005-11-23 17:55:00,488.862,489.508,488.631,489.1,88330.0
2005-11-23 18:00:00,489.145,489.809,488.879,489.061,130530.0
2005-11-23 18:05:00,489.228,490.4,488.773,490.366,92990.0
2005-11-23 18:10:00,489.919,490.556,489.519,490.058,93250.0
2005-11-23 18:15:00,489.659,490.066,488.635,488.676,110100.0
2005-11-23 18:20:00,489.501,489.573,488.519,488.931,86070.0
2005-11-23 18:25:00,488.502,489.8,488.492,489.038,104540.0
2005-11-23 18:30:00,489.425,490.006,488.927,489.482,120820.0
2005-11-23 18:35:00,489.621,489.885,488.812,489.36,115700.0
2005-11-23 18:40:00,488.991,490.0,488.67,489.284,89530.0
2005-11-23 18:45:00,489.4,489.645,488.84,489.352,93360.0
2005-11-23 18:50:00,489.384,489.626,488.863,489.382,103570.0
2005-11-23 18:55:00,489.42,490.3,488.66,489.457,102370.0
2005-11-23 19:00:00,489.138,489.589,488.593,488.726,112532.0
2005-11-23 19:05:00,488.683,489.486,488.462,489.486,97570.0
2005-11-23 19:10:00,489.135,489.653,488.801,489.438,119222.0
2005-11-23 19:15:00,489.139,489.875,488.701,489.554,122566.0
2005-11-23 19:20:00,489.721,489.817,488.792,489.641,108843.0
2005-11-23 19:25:00,489.701,489.985,489.064,489.556,115186.0
2005-11-23 19:30:00,489.847,490.188,489.268,489.867,96350.0
2005-11-23 19:35:00,490.137,490.148,489.4,489.881,100600.0
2005-11-23 19:40:00,489.905,490.19,489.233,490.053,105310.0
2005-11-23 19:45:00,490.022,490.539,489.612,489.823,109478.0
2005-11-23 19:50:00,490.174,490.437,489.33,490.279,95170.0
2005-11-23 19:55:00,489.871,490.664,489.589,490.202,114935.0
2005-11-23 20:00:00,490.01,491.254,489.825,490.54,89380.0
2005-11-23 20:05:00,491.122,491.704,490.616,491.239,101700.0
2005-11-23 20:10:00,491.062,491.861,490.672,491.405,89960.0
2005-11-23 20:15:00,491.653,491.699,490.248,490.485,93860.0
2005-11-23 20:20:00,490.999,491.176,490.289,490.921,87300.0
2005-11-23 20:25:00,490.967,491.502,490.55,491.456,97730.0
2005-11-23 20:30:00,491.18,491.853,491.017,491.531,60340.0
2005-11-23 20:35:00,491.718,492.254,491.083,491.82,71220.0
2005-11-23 20:40:00,491.441,491.982,490.566,490.965,68280.0
2005-11-23 20:45:00,491.037,491.416,490.725,491.352,56490.0
2005-11-23 20:50:00,490.774,491.378,490.582,491.079,34960.0
2005-11-23 20:55:00,490.827,491.339,490.571,490.964,45430.0
2005-11-23 21:00:00,491.205,492.024,490.86,491.466,66860.0
2005-11-23 21:05:00,491.73,492.535,491.609,492.005,61690.0
2005-11-23 21:10:00,492.435,492.523,491.642,492.183,87740.0
2005-11-23 21:15:00,491.595,492.386,491.032,491.86,99280.0
2005-11-23 21:20:00,492.017,492.759,491.758,492.644,87900.0
2005-11-23 21:25:00,492.64,492.728,490.796,491.154,119280.0
2005-11-23 21:30:00,491.568,491.577,490.741,490.741,46590.0
2005-11-23 21:35:00,490.951,491.402,490.59,490.821,41630.0
2005-11-23 21:40:00,491.187,491.66,490.654,491.599,97690.0
2005-11-23 21:45:00,491.759,492.722,491.221,492.157,59000.0
2005-11-23 21:50:00,492.472,492.927,492.139,492.396,53540.0
2005-11-23 21:55:00,492.365,493.128,492.211,492.844,95800.0
2005-11-23 22:00:00,492.837,492.936,492.06,492.472,69090.0
2005-11-23 22:05:00,492.435,492.899,492.229,492.601,52810.0
2005-11-23 22:10:00,492.407,492.753,491.993,492.215,56500.0
2005-11-23 22:15:00,492.545,492.796,492.084,492.295,26880.0
2005-11-23 22:20:00,492.719,492.999,492.074,492.609,66980.0
2005-11-23 22:25:00,492.731,492.848,492.034,492.202,89340.0
2005-11-23 22:30:00,492.32,492.925,492.133,492.169,83010.0
2005-11-23 22:35:00,492.345,492.916,492.07,492.07,91100.0
2005-11-23 22:40:00,492.81,492.81,491.969,492.412,51310.0
2005-11-23 22:45:00,492.505,492.823,492.098,492.496,35047.0
2005-11-23 22:50:00,492.698,492.709,491.967,492.661,65970.0
2005-11-23 22:55:00,492.249,492.874,492.105,492.145,37060.0
2005-11-23 23:00:00,492.453,492.816,491.868,491.868,29790.0
2005-11-23 23:05:00,491.995,492.686,491.871,492.39,42800.0
2005-11-23 23:10:00,492.078,492.432,491.444,491.952,93790.0
2005-11-23 23:15:00,491.91,492.381,491.481,491.676,75670.0
2005-11-23 23:20:00,491.522,492.036,491.248,491.947,96150.0
2005-11-23 23:25:00,491.591,492.165,491.403,491.768,57880.0
2005-11-23 23:30:00,491.937,492.189,491.475,491.475,52140.0
2005-11-23 23:35:00,491.801,491.877,491.036,491.792,82690.0
2005-11-23 23:40:00,491.593,491.824,491.1,491.1,40670.0
2005-11-23 23:45:00,491.194,491.635,491.118,491.342,8600.0
2005-11-23 23:50:00,491.259,491.813,491.017,491.343,65770.0
2005-11-23 23:55:00,491.524,491.877,491.21,491.75,39970.0
2005-11-24 00:00:00,491.488,491.805,491.072,491.346,100340.0
2005-11-24 00:05:00,491.592,491.669,490.934,491.188,40490.0
2005-11-24 00:10:00,491.36,491.73,491.008,491.719,37880.0
2005-11-24 00:15:00,491.456,491.78,491.019,491.316,62090.0
2005-11-24 00:20:00,491.146,491.807,490.964,491.755,54190.0
2005-11-24 00:25:00,491.824,491.886,491.067,491.249,90410.0
2005-11-24 00:30:00,491.7,491.79,491.046,491.34,47570.0
2005-11-24 00:35:00,491.344,491.636,490.747,491.292,57070.0
2005-11-24 00:40:00,491.317,491.383,490.947,491.053,18360.0
2005-11-24 00:45:00,491.397,491.457,490.785,491.308,54500.0
2005-11-24 00:50:00,491.048,491.614,490.895,491.409,25400.0
2005-11-24 00:55:00,491.587,491.639,490.774,491.639,53850.0
2005-11-24 01:00:00,491.192,491.734,490.993,491.671,58200.0
2005-11-24 01:05:00,491.729,491.769,491.138,491.479,63810.0
2005-11-24 01:10:00,491.334,491.746,491.044,491.343,61900.0
2005-11-24 01:15:00,491.566,491.661,490.849,491.097,74200.0
2005-11-24 01:20:00,491.325,491.717,490.862,491.436,66860.0
2005-11-24 01:25:00,491.286,491.825,490.966,491.275,77850.0
2005-11-24 01:30:00,491.308,491.746,490.954,491.141,63170.0
2005-11-24 01:35:00,491.278,491.743,491.046,491.209,28930.0
2005-11-24 01:40:00,491.685,491.748,491.089,491.476,34850.0
2005-11-24 01:45:00,491.782,491.941,491.056,491.915,99720.0
2005-11-24 01:50:00,491.058,491.878,490.865,491.586,63360.0
2005-11-24 01:55:00,491.4,491.693,490.908,491.225,74390.0
2005-11-24 02:00:00,491.325,492.622,491.121,492.004,123060.0
2005-11-24 02:05:00,491.947,493.123,491.584,492.818,99760.0
2005-11-24 02:10:00,493.033,493.301,492.306,493.198,111180.0
2005-11-24 02:15:00,492.859,493.092,492.446,492.551,53400.0
2005-11-24 02:20:00,492.754,492.754,491.65,492.436,57780.0
2005-11-24 02:25:00,492.167,492.412,491.389,491.841,88310.0
2005-11-24 02:30:00,491.863,492.222,491.446,492.075,68180.0
2005-11-24 02:35:00,492.26,492.304,491.449,491.649,50530.0
2005-11-24 02:40:00,491.913,492.529,491.495,492.163,117520.0
2005-11-24 02:45:00,491.836,492.574,491.685,492.091,76620.0
2005-11-24 02:50:00,492.621,492.648,491.758,492.635,96928.0
2005-11-24 02:55:00,492.283,492.822,491.802,492.594,97110.0
2005-11-24 03:00:00,492.273,492.984,492.035,492.22,113320.0
2005-11-24 03:05:00,492.179,492.977,492.034,492.928,122060.0
2005-11-24 03:10:00,492.625,492.947,492.076,492.799,104870.0
2005-11-24 03:15:00,492.34,492.882,492.108,492.108,112140.0
2005-11-24 03:20:00,492.67,493.003,492.161,492.765,124950.0
2005-11-24 03:25:00,492.734,493.236,492.316,493.105,100230.0
2005-11-24 03:30:00,492.729,493.264,492.348,492.818,88780.0
2005-11-24 03:35:00,493.089,493.313,492.49,492.96,119760.0
2005-11-24 03:40:00,492.802,493.246,492.325,492.694,109330.0
2005-11-24 03:45:00,492.707,493.307,492.324,492.499,143580.0
2005-11-24 03:50:00,492.833,493.254,492.542,493.161,149260.0
2005-11-24 03:55:00,492.783,493.313,492.477,492.992,134930.0
2005-11-24 04:00:00,492.985,493.364,492.584,493.221,120360.0
2005-11-24 04:05:00,492.794,493.337,492.463,493.068,67793.0
2005-11-24 04:10:00,493.338,493.34,492.652,492.768,57930.0
2005-11-24 04:15:00,492.537,493.305,492.441,492.491,46630.0
2005-11-24 04:20:00,492.736,493.144,492.423,492.616,27960.0
2005-11-24 04:25:00,492.84,493.167,492.033,492.266,77370.0
2005-11-24 04:30:00,492.509,493.21,492.049,492.273,73970.0
2005-11-24 04:35:00,492.726,492.914,492.028,492.47,91945.0
2005-11-24 04:40:00,492.336,493.015,492.12,492.769,105130.0
2005-11-24 04:45:00,492.619,493.063,492.093,492.24,116960.0
2005-11-24 04:50:00,492.225,492.836,491.836,492.742,32680.0
2005-11-24 04:55:00,492.701,492.756,491.801,492.202,25740.0
2005-11-24 05:00:00,492.727,492.863,492.276,492.434,28380.0
2005-11-24 05:05:00,492.364,492.831,492.158,492.519,42390.0
2005-11-24 05:10:00,492.189,492.905,492.124,492.828,78890.0
2005-11-24 05:15:00,492.376,493.013,492.251,492.448,65570.0
2005-11-24 05:20:00,492.688,493.286,491.987,492.286,98350.0
2005-11-24 05:25:00,492.377,493.347,492.228,493.293,69820.0
2005-11-24 05:30:00,492.765,493.291,492.503,493.157,66810.0
2005-11-24 05:35:00,492.861,493.198,492.318,492.987,67590.0
2005-11-24 05:40:00,492.812,493.303,492.423,492.885,81590.0
2005-11-24 05:45:00,493.217,493.217,492.395,492.749,91170.0
2005-11-24 05:50:00,492.557,493.166,492.434,493.079,78390.0
2005-11-24 05:55:00,493.056,493.347,492.469,493.234,78480.0
2005-11-24 06:00:00,493.252,493.577,492.349,493.539,119050.0
2005-11-24 06:05:00,493.061,493.783,492.685,493.204,99560.0
2005-11-24 06:10:00,493.167,493.847,492.994,493.777,103920.0
2005-11-24 06:15:00,493.373,493.725,492.608,492.861,101590.0
2005-11-24 06:20:00,493.112,493.485,492.432,493.336,94730.0
2005-11-24 06:25:00,492.909,493.415,492.638,492.783,70620.0
2005-11-24 06:30:00,492.923,493.304,492.464,492.917,91390.0
2005-11-24 06:35:00,492.957,493.368,492.568,493.325,108303.0
2005-11-24 06:40:00,493.157,493.662,492.63,493.082,92030.0
2005-11-24 06:45:00,493.26,493.686,492.526,493.594,89300.0
2005-11-24 06:50:00,493.298,493.629,492.913,492.913,61780.0
2005-11-24 06:55:00,493.534,493.668,492.837,493.269,116690.0
2005-11-24 07:00:00,493.081,493.71,492.835,493.709,98930.0
2005-11-24 07:05:00,493.433,493.74,492.906,493.082,119910.0
2005-11-24 07:10:00,492.963,493.765,492.828,492.828,87370.0
2005-11-24 07:15:00,493.244,493.55,492.698,492.921,79860.0
2005-11-24 07:20:00,493.385,493.563,492.712,493.563,91100.0
2005-11-24 07:25:00,493.364,493.648,492.876,493.094,52020.0
2005-11-24 07:30:00,492.995,493.481,492.644,492.879,91680.0
2005-11-24 07:35:00,493.431,493.452,492.455,493.18,79720.0
2005-11-24 07:40:00,492.886,493.52,492.434,493.468,103340.0
2005-11-24 07:45:00,492.751,493.961,492.751,493.571,101820.0
2005-11-24 07:50:00,493.581,493.91,493.042,493.91,118740.0
2005-11-24 07:55:00,493.295,494.155,493.295,493.694,116470.0
2005-11-24 08:00:00,493.559,494.094,493.141,493.39,104360.0
2005-11-24 08:05:00,493.728,493.821,492.861,493.464,114040.0
2005-11-24 08:10:00,493.487,493.834,492.899,493.649,99910.0
2005-11-24 08:15:00,493.375,494.003,492.971,494.003,109950.0
2005-11-24 08:20:00,493.505,494.125,493.218,494.125,97580.0
2005-11-24 08:25:00,494.123,494.153,493.273,494.068,95580.0
2005-11-24 08:30:00,493.597,494.158,493.39,494.014,103370.0
2005-11-24 08:35:00,493.546,494.145,493.381,493.904,105600.0
2005-11-24 08:40:00,493.509,494.031,493.149,493.502,104100.0
2005-11-24 08:45:00,493.756,493.981,492.989,493.314,117340.0
2005-11-24 08:50:00,493.714,493.765,492.767,493.315,96810.0
2005-11-24 08:55:00,493.235,493.606,492.846,493.054,76650.0
2005-11-24 09:00:00,492.941,493.569,492.628,492.853,99710.0
2005-11-24 09:05:00,493.388,493.443,492.591,493.396,107140.0
2005-11-24 09:10:00,493.375,493.507,492.62,493.14,95330.0
2005-11-24 09:15:00,493.335,493.469,492.837,493.387,95700.0
2005-11-24 09:20:00,493.307,493.61,492.494,492.728,115770.0
2005-11-24 09:25:00,492.948,493.538,492.639,493.062,103820.0
2005-11-24 09:30:00,493.178,493.27,492.151,492.657,89940.0
2005-11-24 09:35:00,492.477,492.938,492.117,492.897,88820.0
2005-11-24 09:40:00,492.24,492.943,491.919,492.414,110460.0
2005-11-24 09:45:00,492.485,492.559,491.587,492.089,112690.0
2005-11-24 09:50:00,492.089,492.309,491.414,491.889,77500.0
2005-11-24 09:55:00,491.516,492.511,491.387,491.961,112980.0
2005-11-24 10:00:00,492.265,492.326,491.432,492.236,90020.0
2005-11-24 10:05:00,492.0,492.486,491.57,492.486,95880.0
2005-11-24 10:10:00,492.416,492.514,491.71,492.514,104000.0
2005-11-24 10:15:00,492.322,492.698,491.769,492.489,64310.0
2005-11-24 10:20:00,492.49,492.57,491.851,492.518,44440.0
2005-11-24 10:25:00,492.338,492.643,491.885,492.384,109490.0
2005-11-24 10:30:00,492.288,492.427,491.466,492.007,76850.0
2005-11-24 10:35:00,492.295,492.363,491.538,492.219,79910.0
2005-11-24 10:40:00,492.025,492.407,491.654,492.344,92820.0
2005-11-24 10:45:00,492.147,492.528,491.714,492.094,72520.0
2005-11-24 10:50:00,492.143,492.49,491.638,491.895,94230.0
2005-11-24 10:55:00,492.108,492.432,491.596,491.959,115520.0
2005-11-24 11:00:00,491.89,492.463,491.412,491.814,84690.0
2005-11-24 11:05:00,492.261,492.411,491.499,492.063,96350.0
2005-11-24 11:10:00,491.735,492.356,491.519,492.16,120080.0
2005-11-24 11:15:00,492.105,492.221,491.438,491.508,74250.0
2005-11-24 11:20:00,491.999,492.17,491.049,491.807,105450.0
2005-11-24 11:25:00,491.282,492.059,491.178,492.002,99450.0
2005-11-24 11:30:00,491.976,491.994,491.083,491.955,70410.0
2005-11-24 11:35:00,491.722,491.973,490.951,491.603,121050.0
2005-11-24 11:40:00,491.38,491.963,491.207,491.848,82510.0
2005-11-24 11:45:00,491.867,491.954,490.94,491.767,101430.0
2005-11-24 11:50:00,491.68,492.106,491.241,491.834,128500.0
2005-11-24 11:55:00,491.628,491.993,491.241,491.665,124900.0
2005-11-24 12:00:00,491.354,492.106,491.212,491.559,91210.0
2005-11-24 12:05:00,492.001,492.428,491.328,492.367,94160.0
2005-11-24 12:10:00,491.737,492.532,491.737,492.376,43160.0
2005-11-24 12:15:00,491.716,492.532,491.637,491.998,69620.0
2005-11-24 12:20:00,492.333,492.427,491.509,492.303,64550.0
2005-11-24 12:25:00,491.662,492.588,491.662,492.48,102536.0
2005-11-24 12:30:00,492.537,492.684,491.803,492.36,59950.0
2005-11-24 12:35:00,491.872,492.607,491.749,492.453,82740.0
2005-11-24 12:40:00,491.967,492.655,491.657,491.79,42500.0
2005-11-24 12:45:00,491.867,492.483,491.61,492.483,46380.0
2005-11-24 12:55:00,492.078,492.496,491.62,491.859,55377.0
2005-11-24 13:00:00,492.062,492.396,491.654,492.275,65660.0
2005-11-24 13:05:00,492.272,492.294,491.648,492.038,25540.0
2005-11-24 13:10:00,492.228,492.307,491.728,491.775,33940.0
2005-11-24 13:15:00,492.323,492.496,491.716,492.41,61350.0
2005-11-24 13:20:00,492.432,492.476,491.619,492.336,61200.0
2005-11-24 13:25:00,492.189,492.396,491.597,492.257,85250.0
2005-11-24 13:30:00,491.865,492.334,491.507,492.311,45480.0
2005-11-24 13:35:00,491.885,492.335,491.621,491.772,33130.0
2005-11-24 13:40:00,491.646,492.48,491.549,492.09,72250.0
2005-11-24 13:45:00,491.968,492.449,491.714,492.151,43140.0
2005-11-24 13:50:00,492.028,492.488,491.699,492.414,51390.0
2005-11-24 13:55:00,492.186,492.495,491.979,492.495,20630.0
2005-11-24 14:00:00,492.14,492.382,491.615,491.821,61610.0
2005-11-24 14:05:00,492.105,492.627,491.824,491.965,106020.0
2005-11-24 14:10:00,491.945,492.666,491.714,492.191,82530.0
2005-11-24 14:15:00,492.487,492.72,491.768,492.351,86910.0
2005-11-24 14:20:00,492.06,492.546,491.834,492.542,32000.0
2005-11-24 14:25:00,492.539,492.539,491.823,492.45,61660.0
2005-11-24 14:30:00,492.553,492.633,491.738,491.777,53060.0
2005-11-24 14:35:00,491.8,492.644,491.58,491.971,33610.0
2005-11-24 14:40:00,492.35,492.491,491.782,492.248,40890.0
2005-11-24 14:45:00,492.043,492.706,491.809,492.442,42950.0
2005-11-24 14:50:00,492.635,492.824,491.975,492.125,50960.0
2005-11-24 14:55:00,491.961,492.683,491.82,492.579,85100.0
2005-11-24 15:00:00,492.541,492.606,491.701,491.852,67910.0
2005-11-24 15:05:00,492.401,492.442,491.668,492.121,45380.0
2005-11-24 15:10:00,491.957,492.542,491.547,491.959,92960.0
2005-11-24 15:15:00,491.918,492.781,491.68,492.316,107090.0
2005-11-24 15:20:00,492.714,492.894,491.931,492.591,157340.0
2005-11-24 15:25:00,492.911,493.016,492.08,492.876,117540.0
2005-11-24 15:30:00,492.446,493.276,492.191,492.864,111440.0
2005-11-24 15:35:00,492.509,493.112,492.339,492.93,91990.0
2005-11-24 15:40:00,492.997,493.096,492.301,492.4,75570.0
2005-11-24 15:45:00,492.676,493.031,492.228,492.97,91020.0
2005-11-24 15:50:00,492.416,493.147,492.322,492.467,85090.0
2005-11-24 15:55:00,492.611,493.063,492.228,492.831,62270.0
2005-11-24 16:00:00,492.426,493.064,492.258,492.768,72060.0
2005-11-24 16:05:00,493.01,493.024,492.269,492.472,101350.0
2005-11-24 16:10:00,492.871,493.01,492.214,492.758,133510.0
2005-11-24 16:15:00,492.322,493.145,491.864,492.876,124530.0
2005-11-24 16:20:00,492.3,493.293,492.3,493.167,102230.0
2005-11-24 16:25:00,493.123,493.189,492.316,492.484,78760.0
2005-11-24 16:30:00,492.555,493.165,492.323,493.049,51030.0
2005-11-24 16:35:00,492.77,493.267,492.374,492.853,114030.0
2005-11-24 16:40:00,492.512,493.18,492.297,492.848,97790.0
2005-11-24 16:45:00,493.107,493.145,492.34,493.035,73270.0
2005-11-24 16:50:00,492.483,493.129,492.073,492.947,85790.0
2005-11-24 16:55:00,493.061,493.139,492.451,492.704,67880.0
2005-11-24 17:00:00,492.529,493.182,492.191,493.108,67260.0
2005-11-24 17:05:00,493.161,493.161,492.327,493.068,67520.0
2005-11-24 17:10:00,493.113,493.241,492.586,492.634,47500.0
2005-11-24 17:15:00,493.143,493.205,492.414,492.625,69430.0
2005-11-24 17:20:00,492.763,493.046,492.29,492.707,65480.0
2005-11-24 17:25:00,492.914,493.036,492.183,492.354,54250.0
2005-11-24 17:30:00,492.804,492.872,492.372,492.788,17950.0
2005-11-24 17:35:00,492.511,492.97,492.121,492.786,80970.0
2005-11-24 17:40:00,492.489,493.007,492.161,492.705,32625.0
2005-11-24 17:45:00,492.129,492.678,491.53,492.193,104760.0
2005-11-24 17:50:00,492.102,492.98,491.966,492.683,59160.0
2005-11-24 17:55:00,492.338,493.072,492.141,492.431,54870.0
2005-11-24 18:05:00,493.013,493.013,492.288,492.898,56170.0
2005-11-24 18:10:00,492.829,492.954,492.206,492.864,69760.0
2005-11-24 18:15:00,492.374,492.906,492.161,492.609,42420.0
2005-11-24 18:20:00,492.073,492.841,492.073,492.611,15570.0
2005-11-24 18:25:00,492.645,492.933,492.297,492.872,21800.0
2005-11-24 18:30:00,492.877,492.915,492.19,492.78,66960.0
2005-11-24 18:35:00,492.39,492.893,492.077,492.45,37530.0
2005-11-24 18:40:00,492.193,492.849,492.054,492.849,18180.0
2005-11-24 18:45:00,492.833,492.862,492.092,492.862,30780.0
2005-11-24 18:50:00,492.847,492.887,492.198,492.835,54140.0
2005-11-24 18:55:00,492.512,492.866,492.147,492.211,14880.0
2005-11-24 19:00:00,492.328,492.849,492.119,492.794,41760.0
2005-11-24 19:05:00,492.517,492.859,492.182,492.616,31810.0
2005-11-24 19:10:00,492.779,492.893,491.96,492.893,54240.0
2005-11-24 19:15:00,492.791,492.903,492.192,492.856,91081.0
2005-11-24 19:20:00,492.501,492.869,492.082,492.859,70716.0
2005-11-24 19:25:00,492.748,492.862,492.323,492.552,32820.0
2005-11-24 19:30:00,492.305,492.855,492.1,492.593,14288.0
2005-11-24 19:40:00,492.856,492.871,492.083,492.836,41400.0
2005-11-24 19:50:00,492.293,492.862,492.293,492.789,19720.0
2005-11-24 19:55:00,492.794,492.901,492.213,492.381,25780.0
2005-11-24 20:00:00,492.604,492.909,492.227,492.521,20256.0
2005-11-24 20:05:00,492.857,492.888,492.236,492.653,46487.0
2005-11-24 20:10:00,492.813,492.867,492.311,492.522,32662.0
2005-11-24 20:15:00,492.413,492.914,492.098,492.792,57112.0
2005-11-24 20:20:00,492.382,492.925,492.226,492.699,42075.0
2005-11-24 20:25:00,492.799,492.877,492.411,492.663,18012.0
2005-11-24 20:35:00,492.259,492.854,492.259,492.521,20513.0
2005-11-24 20:40:00,492.274,492.92,492.142,492.84,45998.0
2005-11-24 20:45:00,492.585,492.885,492.21,492.487,59246.0
2005-11-24 20:55:00,492.837,492.855,492.331,492.338,31146.0
2005-11-24 21:00:00,492.559,492.862,492.179,492.631,17823.0
2005-11-24 21:05:00,492.626,492.869,492.12,492.638,31551.0
2005-11-24 21:15:00,492.247,492.854,492.197,492.36,16712.0
2005-11-24 21:20:00,492.527,492.929,492.213,492.55,51336.0
2005-11-24 21:25:00,492.455,492.879,492.116,492.574,40841.0
2005-11-24 21:30:00,492.256,492.77,492.101,492.412,28406.0
2005-11-24 21:35:00,492.362,492.803,492.129,492.303,32705.0
2005-11-24 21:40:00,492.559,492.889,492.172,492.783,28819.0
2005-11-24 21:45:00,492.499,492.782,492.157,492.47,13110.0
2005-11-24 21:50:00,492.734,492.827,492.244,492.762,21424.0
2005-11-24 21:55:00,492.559,492.812,492.07,492.32,32453.0
2005-11-24 22:00:00,492.219,492.83,492.157,492.499,50210.0
2005-11-24 22:05:00,492.597,492.85,492.075,492.406,33076.0
2005-11-24 22:10:00,492.476,492.783,492.125,492.15,31170.0
2005-11-24 22:15:00,492.381,492.79,492.108,492.768,57310.0
2005-11-24 22:20:00,492.576,492.794,492.088,492.088,28190.0
2005-11-24 22:30:00,492.675,492.764,492.098,492.764,18870.0
2005-11-24 22:35:00,492.767,492.83,492.056,492.768,52159.0
2005-11-24 22:40:00,492.829,492.829,492.019,492.221,93620.0
2005-11-24 22:50:00,492.787,492.787,492.073,492.717,40470.0
2005-11-24 22:55:00,492.718,492.774,492.196,492.377,24900.0
2005-11-24 23:05:00,492.798,492.84,492.05,492.786,28270.0
2005-11-24 23:10:00,492.409,492.806,492.092,492.267,17300.0
2005-11-24 23:15:00,492.558,492.849,492.116,492.77,59620.0
2005-11-24 23:20:00,492.198,493.108,492.067,492.759,33070.0
2005-11-24 23:25:00,493.181,493.197,492.484,492.944,75334.0
2005-11-24 23:30:00,492.603,493.18,492.439,492.919,32500.0
2005-11-24 23:35:00,493.097,493.208,492.417,493.154,63659.0
2005-11-24 23:40:00,493.127,493.189,492.481,493.123,22000.0
2005-11-24 23:50:00,493.051,493.185,492.498,492.688,22900.0
2005-11-24 23:55:00,493.186,493.186,492.55,493.064,16680.0
2005-11-25 00:00:00,492.466,493.169,492.344,492.822,33070.0
2005-11-25 00:05:00,492.772,493.147,492.34,492.951,79359.0
2005-11-25 00:10:00,492.42,493.102,492.4,492.4,25670.0
2005-11-25 00:15:00,492.643,493.105,492.39,492.702,31064.0
2005-11-25 00:25:00,492.579,493.147,492.338,492.646,23810.0
2005-11-25 00:30:00,492.577,493.227,492.476,492.657,27106.0
2005-11-25 00:35:00,492.775,493.082,492.263,493.053,51566.0
2005-11-25 00:40:00,492.923,493.143,492.531,493.112,27609.0
2005-11-25 00:45:00,492.882,493.207,492.536,493.088,76153.0
2005-11-25 00:50:00,492.781,493.191,492.155,492.414,64417.0
2005-11-25 00:55:00,492.729,493.046,492.056,492.657,47429.0
2005-11-25 01:00:00,492.727,493.085,492.412,492.939,11755.0
2005-11-25 01:05:00,492.775,493.144,492.566,492.693,11890.0
2005-11-25 01:10:00,493.08,493.185,492.522,493.109,46740.0
2005-11-25 01:15:00,492.623,493.196,492.362,492.511,40899.0
2005-11-25 01:20:00,493.148,493.156,492.391,493.125,50339.0
2005-11-25 01:25:00,492.935,493.308,492.472,492.55,37160.0
2005-11-25 01:30:00,492.59,493.049,492.263,492.706,48950.0
2005-11-25 01:35:00,492.568,493.17,492.389,492.432,49940.0
2005-11-25 01:40:00,492.761,493.11,492.346,492.566,45603.0
2005-11-25 01:45:00,492.609,493.03,492.346,492.921,48650.0
2005-11-25 01:50:00,492.501,493.258,492.164,492.962,46130.0
2005-11-25 01:55:00,492.88,493.304,492.536,492.686,44580.0
2005-11-25 02:00:00,493.236,493.537,492.477,493.537,76850.0
2005-11-25 02:05:00,493.374,494.13,493.05,493.504,90420.0
2005-11-25 02:10:00,493.614,494.107,493.307,493.405,71230.0
2005-11-25 02:15:00,493.554,494.257,493.238,493.797,86046.0
2005-11-25 02:20:00,493.338,493.785,492.637,492.637,82516.0
2005-11-25 02:25:00,493.52,493.741,492.997,493.66,51350.0
2005-11-25 02:30:00,493.614,493.72,492.869,493.66,59996.0
2005-11-25 02:35:00,493.422,493.824,492.852,493.264,89600.0
2005-11-25 02:40:00,493.133,493.885,492.874,493.404,75730.0
2005-11-25 02:45:00,493.75,493.801,492.988,492.988,62904.0
2005-11-25 02:50:00,493.239,493.912,493.06,493.734,88996.0
2005-11-25 02:55:00,493.444,493.831,492.98,493.403,64430.0
2005-11-25 03:00:00,493.131,493.794,493.05,493.294,61110.0
2005-11-25 03:05:00,493.417,494.139,493.035,494.104,113320.0
2005-11-25 03:10:00,493.676,494.134,493.37,493.755,67260.0
2005-11-25 03:15:00,493.894,494.082,493.291,493.732,55550.0
2005-11-25 03:20:00,493.993,494.161,493.039,493.821,121030.0
2005-11-25 03:25:00,493.637,493.94,493.256,493.7,83500.0
2005-11-25 03:30:00,493.833,494.094,493.253,494.01,72570.0
2005-11-25 03:35:00,493.821,494.12,493.155,493.504,97940.0
2005-11-25 03:40:00,493.786,493.821,493.045,493.769,56350.0
2005-11-25 03:45:00,493.605,493.867,493.255,493.661,17470.0
2005-11-25 03:50:00,493.577,493.915,493.051,493.354,121950.0
2005-11-25 03:55:00,493.516,493.796,492.787,493.606,92970.0
2005-11-25 04:00:00,493.674,493.75,492.909,493.404,84050.0
2005-11-25 04:05:00,493.704,493.747,492.995,493.672,63980.0
2005-11-25 04:10:00,493.49,493.905,493.112,493.521,44090.0
2005-11-25 04:15:00,493.656,493.791,492.876,493.651,101190.0
2005-11-25 04:20:00,493.676,493.822,492.974,493.338,89600.0
2005-11-25 04:25:00,493.667,493.829,493.134,493.326,59250.0
2005-11-25 04:30:00,493.571,493.823,493.088,493.694,70050.0
2005-11-25 04:35:00,493.287,493.897,492.974,493.836,100860.0
2005-11-25 04:40:00,493.286,493.796,492.962,493.71,110440.0
2005-11-25 04:45:00,493.362,493.742,493.054,493.256,64510.0
2005-11-25 04:50:00,493.141,493.717,493.022,493.516,51730.0
2005-11-25 04:55:00,493.165,493.771,492.843,493.189,46170.0
2005-11-25 05:00:00,493.65,493.703,492.651,493.37,95551.0
2005-11-25 05:05:00,493.125,493.629,492.757,493.288,119508.0
2005-11-25 05:10:00,493.438,493.526,492.779,493.162,79440.0
2005-11-25 05:15:00,493.426,493.658,492.933,493.099,100830.0
2005-11-25 05:20:00,493.673,493.729,493.087,493.419,53790.0
2005-11-25 05:25:00,493.326,493.633,492.948,493.239,30190.0
2005-11-25 05:30:00,492.867,493.663,492.791,493.067,101760.0
2005-11-25 05:35:00,493.211,493.783,492.899,493.386,88420.0
2005-11-25 05:40:00,493.58,494.126,492.976,493.708,111480.0
2005-11-25 05:45:00,493.771,494.046,493.175,493.796,111770.0
2005-11-25 05:50:00,493.417,494.159,493.38,494.116,95940.0
2005-11-25 05:55:00,493.686,494.406,493.524,493.711,87680.0
2005-11-25 06:00:00,494.204,494.594,493.512,494.079,89050.0
2005-11-25 06:05:00,493.833,494.658,493.603,494.226,85320.0
2005-11-25 06:10:00,494.239,494.558,493.68,494.521,93000.0
2005-11-25 06:15:00,494.069,494.738,493.543,494.085,59650.0
2005-11-25 06:20:00,494.052,494.638,493.762,494.382,56580.0
2005-11-25 06:25:00,494.047,494.499,493.598,494.489,77234.0
2005-11-25 06:30:00,493.991,494.479,493.816,493.831,45780.0
2005-11-25 06:35:00,494.426,494.533,493.702,493.967,60388.0
2005-11-25 06:40:00,494.251,494.584,493.772,494.082,60740.0
2005-11-25 06:45:00,494.333,494.585,493.722,494.179,69870.0
2005-11-25 06:50:00,494.459,494.579,493.907,494.42,41440.0
2005-11-25 06:55:00,494.443,494.686,493.767,493.928,89020.0
2005-11-25 07:00:00,493.986,494.486,493.765,493.933,45301.0
2005-11-25 07:05:00,494.409,494.419,493.616,494.148,75396.0
2005-11-25 07:10:00,494.079,494.593,493.688,493.941,51396.0
2005-11-25 07:15:00,493.758,494.608,493.527,493.892,102756.0
2005-11-25 07:20:00,494.561,494.571,493.778,494.473,85098.0
2005-11-25 07:25:00,493.821,494.802,493.821,494.069,100534.0
2005-11-25 07:30:00,494.435,495.095,493.965,494.548,87612.0
2005-11-25 07:35:00,495.182,495.182,494.174,494.61,79346.0
2005-11-25 07:40:00,494.758,494.758,493.657,494.074,114308.0
2005-11-25 07:45:00,494.607,494.634,493.657,494.556,82807.0
2005-11-25 07:50:00,494.616,494.69,493.717,494.443,98363.0
2005-11-25 07:55:00,494.4,494.821,493.955,494.336,112000.0
2005-11-25 08:00:00,494.342,494.917,494.073,494.6,68150.0
2005-11-25 08:05:00,494.143,495.202,494.143,494.412,91160.0
2005-11-25 08:10:00,494.453,495.174,494.205,494.898,95440.0
2005-11-25 08:15:00,494.395,495.111,494.304,494.497,72120.0
2005-11-25 08:20:00,494.759,495.091,494.134,494.605,86710.0
2005-11-25 08:25:00,494.473,495.639,494.348,495.13,85370.0
2005-11-25 08:30:00,494.769,495.528,494.347,495.379,107780.0
2005-11-25 08:35:00,494.987,495.695,494.636,495.402,85460.0
2005-11-25 08:40:00,495.493,495.669,494.887,494.978,98040.0
2005-11-25 08:45:00,495.349,495.789,494.77,495.613,92840.0
2005-11-25 08:50:00,495.644,495.712,494.953,495.35,55110.0
2005-11-25 08:55:00,495.419,495.566,494.606,495.554,65130.0
2005-11-25 09:00:00,495.259,495.659,494.724,495.419,94030.0
2005-11-25 09:05:00,495.535,495.789,494.761,495.482,74600.0
2005-11-25 09:10:00,495.175,495.512,494.579,495.383,91240.0
2005-11-25 09:15:00,495.394,495.522,494.763,495.121,74830.0
2005-11-25 09:20:00,495.289,495.592,494.714,494.869,105100.0
2005-11-25 09:25:00,494.869,495.577,494.652,495.293,98240.0
2005-11-25 09:30:00,494.982,495.521,494.54,495.133,102740.0
2005-11-25 09:35:00,495.359,495.359,494.478,494.968,89250.0
2005-11-25 09:40:00,494.959,495.118,494.217,495.038,108710.0
2005-11-25 09:45:00,495.08,495.223,494.219,494.747,95350.0
2005-11-25 09:50:00,494.782,495.08,494.171,494.939,101420.0
2005-11-25 09:55:00,494.455,495.174,494.297,494.666,87320.0
2005-11-25 10:00:00,495.033,495.234,494.392,494.589,114850.0
2005-11-25 10:05:00,494.46,495.055,494.158,494.474,108943.0
2005-11-25 10:10:00,495.056,495.309,494.335,495.143,107190.0
2005-11-25 10:15:00,494.912,495.608,494.492,495.276,69510.0
2005-11-25 10:20:00,495.634,496.542,494.896,496.507,101370.0
2005-11-25 10:25:00,496.233,496.618,495.879,496.389,73860.0
2005-11-25 10:30:00,496.332,496.53,495.659,496.397,99150.0
2005-11-25 10:35:00,495.906,496.391,495.203,495.691,106340.0
2005-11-25 10:40:00,495.708,495.914,494.861,495.098,90610.0
2005-11-25 10:45:00,495.326,495.628,494.81,495.065,97868.0
2005-11-25 10:50:00,495.605,495.64,494.795,495.354,88370.0
2005-11-25 10:55:00,495.387,495.6,494.617,495.136,110680.0
2005-11-25 11:00:00,494.874,495.55,494.545,495.251,111330.0
2005-11-25 11:05:00,495.073,495.646,494.735,495.235,87350.0
2005-11-25 11:10:00,494.977,495.519,494.547,494.902,115830.0
2005-11-25 11:15:00,494.907,495.542,494.867,495.428,73320.0
2005-11-25 11:20:00,495.201,495.517,494.634,495.051,118640.0
2005-11-25 11:25:00,494.99,495.384,494.644,495.363,98250.0
2005-11-25 11:30:00,495.308,495.479,494.634,495.07,107790.0
2005-11-25 11:35:00,495.274,495.39,494.625,494.876,61220.0
2005-11-25 11:40:00,494.79,495.327,494.536,494.707,91270.0
2005-11-25 11:45:00,494.752,495.286,494.425,494.838,72160.0
2005-11-25 11:50:00,494.654,495.408,494.49,495.372,146950.0
2005-11-25 11:55:00,495.318,495.336,494.49,494.827,134830.0
2005-11-25 12:00:00,495.164,495.428,494.694,495.235,80750.0
2005-11-25 12:05:00,495.283,495.624,494.534,495.451,76200.0
2005-11-25 12:10:00,494.805,495.495,494.727,495.223,61500.0
2005-11-25 12:15:00,494.919,495.477,494.759,495.388,51350.0
2005-11-25 12:20:00,495.467,495.498,494.439,495.382,65030.0
2005-11-25 12:25:00,494.974,495.615,494.844,495.615,70850.0
2005-11-25 12:30:00,495.5,495.579,494.822,495.337,81640.0
2005-11-25 12:35:00,495.023,495.752,494.771,495.752,95620.0
2005-11-25 12:40:00,495.271,496.118,495.112,495.675,79490.0
2005-11-25 12:45:00,495.486,496.237,495.208,496.078,68320.0
2005-11-25 12:50:00,496.155,496.406,495.612,496.196,76150.0
2005-11-25 12:55:00,496.275,496.373,495.318,495.648,96620.0
2005-11-25 13:00:00,495.7,496.109,495.173,495.465,65750.0
2005-11-25 13:05:00,495.991,496.145,495.335,496.065,63100.0
2005-11-25 13:10:00,495.985,496.236,495.431,495.731,50930.0
2005-11-25 13:15:00,495.542,496.279,495.523,496.009,66630.0
2005-11-25 13:20:00,496.137,496.428,495.456,496.111,73080.0
2005-11-25 13:25:00,496.074,496.222,495.378,496.072,64090.0
2005-11-25 13:30:00,495.867,496.231,495.415,495.852,57480.0
2005-11-25 13:35:00,496.038,496.281,495.462,495.716,53080.0
2005-11-25 13:40:00,495.927,496.273,495.757,496.16,20760.0
2005-11-25 13:45:00,495.792,496.213,495.499,495.872,27780.0
2005-11-25 13:50:00,495.801,496.296,495.481,496.216,34510.0
2005-11-25 13:55:00,496.25,496.301,495.506,496.169,34910.0
2005-11-25 14:00:00,496.246,496.276,495.237,495.398,64176.0
2005-11-25 14:05:00,495.644,496.002,495.206,495.85,54980.0
2005-11-25 14:10:00,495.249,495.929,495.125,495.319,50560.0
2005-11-25 14:15:00,495.602,495.85,495.106,495.756,81125.0
2005-11-25 14:20:00,495.703,495.9,495.097,495.819,54950.0
2005-11-25 14:25:00,495.894,495.9,494.821,495.651,95730.0
2005-11-25 14:30:00,495.72,495.753,494.91,495.291,81100.0
2005-11-25 14:35:00,495.584,495.724,495.009,495.68,48625.0
2005-11-25 14:40:00,495.204,495.713,494.841,495.036,66834.0
2005-11-25 14:45:00,495.346,495.608,494.921,495.129,76753.0
2005-11-25 14:50:00,495.461,495.529,495.062,495.457,15800.0
2005-11-25 14:55:00,495.524,495.551,494.767,495.489,48869.0
2005-11-25 15:00:00,495.141,495.541,494.81,495.042,60487.0
2005-11-25 15:05:00,495.579,495.692,494.81,495.215,55960.0
2005-11-25 15:10:00,495.227,495.558,494.93,495.213,32120.0
2005-11-25 15:15:00,495.468,495.682,494.857,495.247,39134.0
2005-11-25 15:20:00,495.624,495.755,494.799,494.971,120298.0
2005-11-25 15:25:00,495.136,495.585,494.792,495.348,71360.0
2005-11-25 15:30:00,495.158,495.446,494.514,495.15,64630.0
2005-11-25 15:35:00,494.766,495.37,494.552,495.092,83500.0
2005-11-25 15:40:00,495.17,495.227,494.672,495.126,17530.0
2005-11-25 15:45:00,495.28,495.418,494.508,495.117,68391.0
2005-11-25 15:55:00,494.624,495.323,494.473,495.292,82000.0
2005-11-25 16:00:00,494.93,495.499,494.589,494.722,95021.0
2005-11-25 16:05:00,494.706,495.496,494.706,494.906,72440.0
2005-11-25 16:10:00,495.329,495.539,494.792,495.492,95692.0
2005-11-25 16:15:00,494.882,495.862,494.473,495.526,83860.0
2005-11-25 16:20:00,495.245,496.101,495.046,495.587,69894.0
2005-11-25 16:25:00,495.571,495.939,494.872,495.505,86764.0
2005-11-25 16:30:00,495.345,495.838,494.986,495.812,59670.0
2005-11-25 16:35:00,495.485,495.911,495.152,495.689,60530.0
2005-11-25 16:40:00,495.057,495.904,495.008,495.504,56570.0
2005-11-25 16:45:00,495.271,495.956,495.117,495.358,67960.0
2005-11-25 16:50:00,495.819,495.974,495.058,495.718,80006.0
2005-11-25 16:55:00,495.811,495.949,495.075,495.278,67900.0
2005-11-25 17:00:00,495.015,495.545,494.745,494.968,41282.0
2005-11-25 17:05:00,495.023,495.636,494.686,495.34,52482.0
2005-11-25 17:10:00,495.078,495.587,494.701,495.135,92777.0
2005-11-25 17:15:00,495.291,495.456,494.762,495.246,34440.0
2005-11-25 17:20:00,495.061,495.27,494.456,494.956,50515.0
2005-11-25 17:25:00,495.006,495.472,494.63,494.709,61388.0
2005-11-25 17:30:00,495.187,495.441,494.789,495.441,31243.0
2005-11-25 17:35:00,495.057,495.422,494.846,495.373,22990.0
2005-11-25 17:40:00,495.406,495.551,494.83,495.178,47520.0
2005-11-25 17:45:00,495.089,495.493,494.844,495.205,35710.0
2005-11-25 17:50:00,494.989,495.451,494.7,495.282,43511.0
2005-11-25 17:55:00,494.904,495.257,494.565,494.882,35841.0
2005-11-25 18:05:00,495.208,495.24,494.614,494.767,32030.0
2005-11-25 18:10:00,495.233,495.233,494.568,494.769,10470.0
2005-11-25 18:15:00,495.228,495.271,494.584,494.656,22477.0
2005-11-25 18:20:00,494.686,495.347,494.509,495.24,63600.0
2005-11-25 18:25:00,495.165,495.269,494.598,495.22,31020.0
2005-11-25 18:30:00,495.206,495.239,494.544,495.146,45466.0
2005-11-25 18:35:00,495.176,495.299,494.517,494.54,59300.0
2005-11-25 18:40:00,494.776,495.272,494.655,495.153,24850.0
2005-11-25 18:50:00,495.201,495.23,494.583,494.763,27550.0
2005-11-25 18:55:00,494.893,495.242,494.509,494.895,13260.0
2005-11-25 19:00:00,494.531,495.276,494.52,495.177,46650.0
2005-11-25 19:05:00,495.163,495.294,494.736,495.05,46664.0
2005-11-25 19:10:00,494.936,495.317,494.453,494.969,36771.0
2005-11-25 19:15:00,494.982,495.266,494.406,494.749,30536.0
2005-11-25 19:20:00,495.221,495.272,494.756,495.203,16770.0
2005-11-25 19:25:00,495.176,495.287,494.599,494.94,50331.0
2005-11-25 19:30:00,494.973,495.26,494.566,495.023,28028.0
2005-11-25 19:35:00,495.214,495.304,494.553,495.304,51680.0
2005-11-25 19:40:00,495.202,495.262,494.536,495.189,57285.0
2005-11-25 19:45:00,495.043,495.325,494.538,494.786,35434.0
2005-11-25 19:50:00,494.96,495.255,494.47,494.761,34522.0
2005-11-25 19:55:00,494.962,495.261,494.446,495.216,61577.0
2005-11-25 20:00:00,494.857,495.215,494.607,494.937,7230.0
2005-11-25 20:05:00,494.971,495.209,494.607,495.209,10480.0
2005-11-25 20:10:00,494.271,495.283,494.195,494.796,19719.0
2005-11-25 20:15:00,494.739,495.274,494.657,494.802,33386.0
2005-11-25 20:20:00,494.704,495.207,494.509,494.753,12780.0
2005-11-25 20:25:00,494.856,495.29,494.536,495.002,45936.0
2005-11-25 20:30:00,495.216,495.267,494.604,495.168,26318.0
2005-11-25 20:35:00,495.003,495.31,494.653,495.159,24508.0
2005-11-25 20:40:00,494.621,495.29,494.503,495.003,24500.0
2005-11-25 20:45:00,495.215,495.231,494.422,494.931,31128.0
2005-11-25 20:55:00,495.164,495.326,494.484,494.75,33560.0
2005-11-25 21:00:00,494.903,495.293,494.571,495.168,21140.0
2005-11-25 21:05:00,494.938,495.302,494.77,494.793,12048.0
2005-11-25 21:10:00,495.031,495.354,494.545,494.748,11142.0
2005-11-25 21:15:00,494.736,495.269,494.525,494.727,22670.0
2005-11-25 21:20:00,495.024,495.282,494.582,494.901,34024.0
2005-11-25 21:25:00,494.9,495.238,494.51,495.238,18110.0
2005-11-25 21:30:00,495.229,495.296,494.454,495.296,38779.0
2005-11-25 21:35:00,494.779,495.254,494.628,494.809,17035.0
2005-11-25 21:40:00,494.931,495.242,494.484,494.768,41757.0
2005-11-25 21:45:00,495.213,495.295,494.553,495.233,51906.0
2005-11-25 21:50:00,495.055,495.267,494.655,494.938,14150.0
2005-11-25 21:55:00,494.608,495.312,494.517,495.188,42252.0
2005-11-25 22:00:00,494.94,495.27,494.548,495.172,36666.0
2005-11-25 22:05:00,495.18,495.216,494.667,494.913,13580.0
2005-11-25 22:10:00,494.973,495.243,494.498,494.947,21200.0
2005-11-25 22:15:00,494.799,495.313,494.603,495.178,18098.0
2005-11-25 22:20:00,494.949,495.314,494.563,495.178,23595.0
2005-11-25 22:25:00,495.017,495.232,494.496,494.859,11621.0
2005-11-25 22:35:00,495.184,495.268,494.567,494.878,40122.0
2005-11-25 22:40:00,494.761,495.244,494.491,494.693,44932.0
2005-11-25 22:45:00,494.569,495.267,494.41,494.637,15710.0
2005-11-25 22:50:00,494.813,495.301,494.561,494.733,34910.0
2005-11-25 22:55:00,495.123,495.29,494.626,494.706,18862.0
2005-11-25 23:00:00,494.787,495.253,494.527,495.225,25170.0
2005-11-25 23:05:00,494.51,495.237,494.51,495.237,8386.0
2005-11-25 23:10:00,495.177,495.37,494.653,494.677,9115.0
2005-11-25 23:15:00,495.209,495.248,494.551,494.551,22280.0
2005-11-25 23:20:00,494.813,495.246,494.557,495.239,10920.0
2005-11-25 23:25:00,495.179,495.257,494.689,494.928,10500.0
2005-11-25 23:30:00,494.705,495.226,494.49,494.821,39901.0
2005-11-25 23:35:00,494.636,495.212,494.527,494.786,9370.0
2005-11-25 23:40:00,494.747,495.208,494.501,495.197,12413.0
2005-11-25 23:45:00,495.258,495.272,494.52,494.932,24125.0
2005-11-25 23:50:00,494.593,495.224,494.586,494.692,17886.0
2005-11-25 23:55:00,495.172,495.264,494.507,494.507,30536.0
2005-11-28 00:00:00,494.695,495.237,494.555,494.897,33194.0
2005-11-28 00:05:00,494.696,495.261,494.521,494.582,22694.0
2005-11-28 00:10:00,494.672,495.258,494.582,495.194,34231.0
2005-11-28 00:15:00,494.786,495.264,494.738,495.034,10277.0
2005-11-28 00:25:00,494.827,495.225,494.521,494.692,9366.0
2005-11-28 00:30:00,494.468,495.232,494.468,494.968,12259.0
2005-11-28 00:35:00,494.682,495.307,494.527,495.243,22660.0
2005-11-28 00:40:00,494.933,495.276,494.677,495.197,10868.0
2005-11-28 00:45:00,494.687,495.217,494.529,494.93,28153.0
2005-11-28 00:50:00,494.699,495.252,494.448,495.215,39565.0
2005-11-28 00:55:00,494.908,495.325,494.586,495.216,21426.0
2005-11-28 01:00:00,494.839,495.235,494.568,494.568,22289.0
2005-11-28 01:05:00,495.237,495.278,494.49,494.96,46498.0
2005-11-28 01:10:00,494.931,495.272,494.607,494.727,24854.0
2005-11-28 01:15:00,494.753,495.25,494.546,494.718,10550.0
2005-11-28 01:20:00,494.567,495.307,494.561,495.216,31846.0
2005-11-28 01:25:00,495.154,495.301,494.573,494.802,35753.0
2005-11-28 01:35:00,494.782,495.28,494.616,495.169,19451.0
2005-11-28 01:40:00,494.851,495.324,494.555,495.28,35461.0
2005-11-28 01:45:00,495.079,495.504,494.67,495.453,41790.0
2005-11-28 01:50:00,495.061,495.537,494.779,495.204,25572.0
2005-11-28 01:55:00,495.21,495.52,494.989,495.315,7180.0
2005-11-28 02:00:00,495.122,496.724,494.624,496.434,92790.0
2005-11-28 02:05:00,496.206,497.063,495.925,496.874,80620.0
2005-11-28 02:10:00,496.761,497.051,496.164,496.86,102280.0
2005-11-28 02:15:00,496.902,496.983,495.88,496.381,73800.0
2005-11-28 02:20:00,496.052,496.527,495.337,495.541,89960.0
2005-11-28 02:25:00,495.549,496.653,495.409,495.681,99330.0
2005-11-28 02:30:00,495.613,496.792,495.433,496.683,89200.0
2005-11-28 02:35:00,496.632,496.892,495.159,495.557,80540.0
2005-11-28 02:40:00,495.543,496.37,495.262,495.481,49740.0
2005-11-28 02:45:00,495.969,496.063,495.341,495.876,94120.0
2005-11-28 02:50:00,495.492,496.454,495.202,496.029,88950.0
2005-11-28 02:55:00,495.89,496.49,495.285,495.43,102900.0
2005-11-28 03:00:00,495.435,496.298,495.252,495.978,106350.0
2005-11-28 03:05:00,496.003,496.56,495.308,495.555,81690.0
2005-11-28 03:10:00,496.038,496.554,495.483,496.143,104880.0
2005-11-28 03:15:00,496.616,497.346,495.846,496.456,89300.0
2005-11-28 03:20:00,496.317,497.551,496.245,497.294,121560.0
2005-11-28 03:25:00,496.793,497.669,496.704,497.291,105160.0
2005-11-28 03:30:00,497.281,497.766,496.574,497.037,96850.0
2005-11-28 03:35:00,496.761,497.72,496.53,497.149,132880.0
2005-11-28 03:40:00,496.636,497.677,496.328,497.538,111360.0
2005-11-28 03:45:00,497.148,498.242,496.914,497.862,122040.0
2005-11-28 03:50:00,497.542,498.152,497.21,497.41,116040.0
2005-11-28 03:55:00,497.468,498.101,496.672,498.101,92680.0
2005-11-28 04:00:00,498.088,498.088,497.1,497.788,96240.0
2005-11-28 04:05:00,498.084,498.084,497.003,497.644,55340.0
2005-11-28 04:10:00,497.522,498.165,497.142,497.929,99210.0
2005-11-28 04:15:00,497.419,498.102,497.155,497.348,109760.0
2005-11-28 04:20:00,497.446,498.022,497.013,497.917,73260.0
2005-11-28 04:25:00,497.575,497.818,496.786,497.54,83820.0
2005-11-28 04:30:00,497.315,497.707,496.732,497.324,95400.0
2005-11-28 04:35:00,497.217,498.017,496.898,497.269,52330.0
2005-11-28 04:40:00,497.438,498.092,497.206,497.56,67116.0
2005-11-28 04:45:00,497.809,498.132,497.332,497.56,84480.0
2005-11-28 04:50:00,497.647,498.088,497.116,497.71,77230.0
2005-11-28 04:55:00,497.671,498.532,497.416,498.5,83060.0
2005-11-28 05:00:00,498.309,498.663,497.433,498.582,82170.0
2005-11-28 05:05:00,498.343,498.552,497.645,498.259,69217.0
2005-11-28 05:10:00,498.0,498.739,497.712,498.092,68340.0
2005-11-28 05:15:00,497.902,498.605,497.203,497.477,85050.0
2005-11-28 05:20:00,497.928,498.272,497.123,497.401,71640.0
2005-11-28 05:25:00,497.402,498.047,497.171,497.376,62610.0
2005-11-28 05:30:00,497.434,498.672,497.295,498.08,73240.0
2005-11-28 05:35:00,497.997,498.451,497.287,497.511,74440.0
2005-11-28 05:40:00,498.085,498.488,497.369,497.933,76770.0
2005-11-28 05:45:00,498.092,498.252,496.791,497.566,76700.0
2005-11-28 05:50:00,497.731,498.193,497.037,497.307,73160.0
2005-11-28 05:55:00,497.15,497.894,496.948,497.823,75850.0
2005-11-28 06:00:00,497.203,498.003,496.83,497.951,98620.0
2005-11-28 06:05:00,497.245,498.397,496.976,497.321,81460.0
2005-11-28 06:10:00,497.607,498.158,497.255,497.887,94640.0
2005-11-28 06:15:00,497.634,498.144,497.121,497.647,56330.0
2005-11-28 06:20:00,497.62,498.116,496.922,497.383,82260.0
2005-11-28 06:25:00,497.4,498.278,496.987,497.971,77260.0
2005-11-28 06:30:00,497.819,498.341,496.994,496.994,76860.0
2005-11-28 06:35:00,498.078,498.352,497.483,498.321,76020.0
2005-11-28 06:40:00,497.987,498.281,497.398,497.963,72070.0
2005-11-28 06:45:00,498.187,498.292,497.462,498.043,44220.0
2005-11-28 06:50:00,497.945,498.28,497.231,497.844,79630.0
2005-11-28 06:55:00,498.179,498.425,497.37,497.778,105390.0
2005-11-28 07:00:00,497.649,498.383,497.649,497.82,73430.0
2005-11-28 07:05:00,498.093,498.348,497.707,498.09,59430.0
2005-11-28 07:10:00,497.863,498.374,497.433,497.898,96440.0
2005-11-28 07:15:00,497.928,498.528,497.54,498.355,59230.0
2005-11-28 07:20:00,497.905,498.476,497.533,498.085,92980.0
2005-11-28 07:25:00,498.08,498.474,497.253,498.017,81400.0
2005-11-28 07:30:00,497.615,498.269,497.246,497.302,103550.0
2005-11-28 07:35:00,497.498,498.103,497.029,497.518,91000.0
2005-11-28 07:40:00,497.609,498.086,496.892,497.623,106160.0
2005-11-28 07:45:00,497.472,497.968,496.814,497.205,100840.0
2005-11-28 07:50:00,497.707,497.957,496.87,497.562,93240.0
2005-11-28 07:55:00,497.544,497.946,496.434,496.434,101090.0
2005-11-28 08:00:00,496.897,497.46,496.029,497.104,81194.0
2005-11-28 08:05:00,497.196,497.825,496.253,496.722,91520.0
2005-11-28 08:10:00,496.638,498.42,496.225,498.15,78170.0
2005-11-28 08:15:00,497.652,498.513,497.288,497.868,84950.0
2005-11-28 08:20:00,498.155,498.422,497.408,498.261,80980.0
2005-11-28 08:25:00,497.892,498.397,496.957,497.79,75670.0
2005-11-28 08:30:00,497.361,498.428,497.118,498.063,81180.0
2005-11-28 08:35:00,497.605,498.395,497.388,498.128,78340.0
2005-11-28 08:40:00,498.23,498.286,497.285,497.529,92260.0
2005-11-28 08:45:00,497.92,498.51,497.443,497.7,96076.0
2005-11-28 08:50:00,498.1,498.404,497.085,497.786,85010.0
2005-11-28 08:55:00,497.443,498.359,497.035,498.197,72460.0
2005-11-28 09:00:00,497.878,498.352,497.306,497.475,115240.0
2005-11-28 09:05:00,498.063,498.282,497.096,497.985,123880.0
2005-11-28 09:10:00,497.732,498.178,497.207,498.114,113240.0
2005-11-28 09:15:00,497.786,498.178,496.847,497.046,116760.0
2005-11-28 09:20:00,497.394,498.156,496.804,497.524,121700.0
2005-11-28 09:25:00,497.502,498.13,497.263,497.602,99480.0
2005-11-28 09:30:00,497.421,497.919,496.962,497.317,138440.0
2005-11-28 09:35:00,497.778,497.988,497.043,497.594,105520.0
2005-11-28 09:40:00,497.883,498.029,497.161,497.747,107560.0
2005-11-28 09:45:00,497.66,497.868,497.062,497.616,108050.0
2005-11-28 09:50:00,497.628,497.689,496.591,496.604,105230.0
2005-11-28 09:55:00,496.956,497.506,496.492,496.936,118540.0
2005-11-28 10:00:00,497.443,497.553,496.695,497.333,125920.0
2005-11-28 10:05:00,496.675,497.514,496.521,497.28,144410.0
2005-11-28 10:10:00,497.309,497.32,496.521,496.989,123170.0
2005-11-28 10:15:00,496.928,497.352,496.526,496.825,104590.0
2005-11-28 10:20:00,496.917,497.17,496.106,496.843,127880.0
2005-11-28 10:25:00,496.538,497.012,495.96,496.467,134540.0
2005-11-28 10:30:00,496.269,497.091,496.077,496.722,115490.0
2005-11-28 10:35:00,496.554,496.897,496.131,496.78,115930.0
2005-11-28 10:40:00,496.55,497.153,496.107,496.819,111340.0
2005-11-28 10:45:00,496.718,497.211,496.26,496.628,123980.0
2005-11-28 10:50:00,497.046,497.265,496.193,496.835,111740.0
2005-11-28 10:55:00,497.132,497.324,496.359,496.91,137850.0
2005-11-28 11:00:00,497.042,497.421,496.354,496.575,98010.0
2005-11-28 11:05:00,496.893,497.387,496.5,496.996,87440.0
2005-11-28 11:10:00,497.402,497.661,496.499,497.43,122060.0
2005-11-28 11:15:00,497.401,497.771,496.898,496.898,95090.0
2005-11-28 11:20:00,497.548,497.857,496.85,497.642,93880.0
2005-11-28 11:25:00,497.155,497.761,496.744,496.744,87210.0
2005-11-28 11:30:00,497.418,497.589,496.59,496.871,80900.0
2005-11-28 11:35:00,496.921,497.595,496.544,497.465,98480.0
2005-11-28 11:40:00,497.24,497.549,496.458,496.458,86490.0
2005-11-28 11:45:00,497.011,497.387,496.365,497.085,100300.0
2005-11-28 11:50:00,496.947,497.468,496.595,496.998,98180.0
2005-11-28 11:55:00,497.07,497.401,496.325,496.767,109840.0
2005-11-28 12:00:00,496.46,497.533,496.46,497.387,90900.0
2005-11-28 12:05:00,497.457,497.485,496.454,497.138,93206.0
2005-11-28 12:10:00,496.874,497.442,496.54,497.347,74220.0
2005-11-28 12:15:00,497.139,497.371,496.321,496.415,86710.0
2005-11-28 12:20:00,496.926,497.391,496.343,497.034,109790.0
2005-11-28 12:25:00,496.676,497.527,496.573,497.281,113050.0
2005-11-28 12:30:00,497.154,497.377,496.38,497.261,77490.0
2005-11-28 12:35:00,496.717,497.318,496.371,496.913,96250.0
2005-11-28 12:40:00,496.636,497.132,496.143,496.341,72420.0
2005-11-28 12:45:00,496.336,496.969,496.016,496.356,82449.0
2005-11-28 12:50:00,496.685,497.085,496.063,496.735,86510.0
2005-11-28 12:55:00,497.0,497.3,495.921,496.192,89700.0
2005-11-28 13:00:00,496.621,497.327,496.331,497.265,74790.0
2005-11-28 13:05:00,496.914,497.254,496.326,497.254,102280.0
2005-11-28 13:10:00,496.752,497.437,496.549,497.228,85820.0
2005-11-28 13:15:00,496.848,497.312,496.418,496.581,84890.0
2005-11-28 13:20:00,497.036,497.359,496.475,497.302,69220.0
2005-11-28 13:25:00,496.976,497.275,496.339,497.239,90530.0
2005-11-28 13:30:00,497.206,497.36,496.506,496.965,74430.0
2005-11-28 13:35:00,497.3,497.508,496.551,497.138,78300.0
2005-11-28 13:40:00,496.962,497.477,496.697,496.904,74760.0
2005-11-28 13:45:00,497.342,497.44,496.587,497.362,101140.0
2005-11-28 13:50:00,497.391,497.503,496.463,496.86,76760.0
2005-11-28 13:55:00,497.132,497.531,496.664,497.515,76363.0
2005-11-28 14:00:00,497.099,497.721,496.725,497.377,81220.0
2005-11-28 14:05:00,497.144,497.859,496.905,497.493,83070.0
2005-11-28 14:10:00,497.166,497.791,496.801,497.313,82980.0
2005-11-28 14:15:00,497.141,497.881,496.921,497.794,94810.0
2005-11-28 14:20:00,497.784,497.969,495.3,497.815,71287.0
2005-11-28 14:25:00,497.647,497.847,496.951,497.28,75770.0
2005-11-28 14:30:00,497.887,498.108,497.147,497.237,63380.0
2005-11-28 14:35:00,497.505,497.849,496.896,497.346,66350.0
2005-11-28 14:40:00,497.661,497.912,496.852,497.44,80360.0
2005-11-28 14:45:00,494.8,497.548,494.6,497.004,71410.0
2005-11-28 14:50:00,497.078,497.813,496.337,496.419,81750.0
2005-11-28 14:55:00,496.516,497.095,496.19,496.375,103190.0
2005-11-28 15:00:00,496.377,496.99,493.7,496.696,90080.0
2005-11-28 15:05:00,496.958,497.03,493.7,496.485,82090.0
2005-11-28 15:10:00,496.334,496.907,493.7,496.279,87980.0
2005-11-28 15:15:00,496.487,496.897,493.6,496.306,81880.0
2005-11-28 15:20:00,496.644,496.644,494.859,495.393,124310.0
2005-11-28 15:25:00,495.282,496.05,494.099,494.099,93910.0
2005-11-28 15:30:00,494.176,495.335,494.054,494.703,90920.0
2005-11-28 15:35:00,494.525,495.325,494.329,495.091,86220.0
2005-11-28 15:40:00,495.097,495.123,494.101,494.528,76580.0
2005-11-28 15:45:00,493.942,494.777,493.813,494.334,83320.0
2005-11-28 15:50:00,494.404,494.674,493.534,493.7,89440.0
2005-11-28 15:55:00,493.812,494.225,492.947,493.749,100477.0
2005-11-28 16:00:00,493.27,493.873,492.989,493.702,82863.0
2005-11-28 16:05:00,493.766,493.875,493.055,493.055,82100.0
2005-11-28 16:10:00,493.533,493.877,493.15,493.478,89080.0
2005-11-28 16:15:00,493.532,493.856,492.385,493.154,76750.0
2005-11-28 16:20:00,492.853,493.959,492.548,493.348,90260.0
2005-11-28 16:25:00,493.7,494.04,493.232,494.021,88150.0
2005-11-28 16:30:00,493.634,494.276,493.422,493.993,81320.0
2005-11-28 16:35:00,493.651,494.238,493.286,493.931,70560.0
2005-11-28 16:40:00,493.449,494.189,493.199,493.571,81540.0
2005-11-28 16:45:00,493.818,494.611,493.374,493.732,87300.0
2005-11-28 16:50:00,494.279,494.682,493.691,494.517,90110.0
2005-11-28 16:55:00,494.455,494.634,493.826,494.031,91630.0
2005-11-28 17:00:00,494.317,494.832,493.474,494.174,120100.0
2005-11-28 17:05:00,494.377,495.104,494.23,494.741,113460.0
2005-11-28 17:10:00,494.936,495.501,494.436,495.148,125940.0
2005-11-28 17:15:00,495.097,495.56,494.707,495.048,114840.0
2005-11-28 17:20:00,495.047,495.704,494.738,495.338,122570.0
2005-11-28 17:25:00,495.752,496.433,495.143,495.776,134890.0
2005-11-28 17:30:00,495.629,496.794,495.571,496.539,137010.0
2005-11-28 17:35:00,496.593,496.742,495.478,496.307,126020.0
2005-11-28 17:40:00,496.295,496.401,494.609,494.677,139310.0
2005-11-28 17:45:00,494.546,495.235,493.797,494.498,117280.0
2005-11-28 17:50:00,494.193,494.722,493.862,493.904,127140.0
2005-11-28 17:55:00,493.748,494.865,493.629,494.462,114330.0
2005-11-28 18:00:00,494.679,495.261,494.232,494.403,114090.0
2005-11-28 18:05:00,494.704,494.974,494.131,494.682,103540.0
2005-11-28 18:10:00,494.762,495.264,494.306,495.08,83650.0
2005-11-28 18:15:00,494.371,495.187,494.363,494.864,104460.0
2005-11-28 18:20:00,494.856,495.395,494.399,495.084,83020.0
2005-11-28 18:25:00,495.117,495.409,494.662,495.381,104110.0
2005-11-28 18:30:00,495.124,495.598,494.313,495.08,97050.0
2005-11-28 18:35:00,495.038,495.748,494.715,495.313,114850.0
2005-11-28 18:40:00,495.324,496.217,495.193,495.941,87300.0
2005-11-28 18:45:00,495.897,497.049,495.504,496.65,89780.0
2005-11-28 18:50:00,496.95,497.514,496.19,496.903,100960.0
2005-11-28 18:55:00,496.993,497.182,496.222,497.014,111240.0
2005-11-28 19:00:00,496.789,497.192,496.255,496.908,100890.0
2005-11-28 19:05:00,496.875,497.762,496.675,497.213,82520.0
2005-11-28 19:10:00,497.464,497.589,496.347,496.683,93190.0
2005-11-28 19:15:00,496.871,497.231,496.265,496.955,112750.0
2005-11-28 19:20:00,496.645,497.388,496.275,496.487,93080.0
2005-11-28 19:25:00,496.375,496.783,495.712,496.075,100810.0
2005-11-28 19:30:00,496.252,496.498,495.324,495.836,100560.0
2005-11-28 19:35:00,496.173,496.297,495.447,495.815,92130.0
2005-11-28 19:40:00,496.005,496.558,495.686,496.488,98410.0
2005-11-28 19:45:00,496.042,496.657,495.684,496.035,102995.0
2005-11-28 19:50:00,496.595,496.78,495.99,496.527,80120.0
2005-11-28 19:55:00,496.557,496.848,495.801,496.249,101750.0
2005-11-28 20:00:00,496.061,497.126,496.061,496.779,92390.0
2005-11-28 20:05:00,497.019,497.182,496.285,496.606,86180.0
2005-11-28 20:10:00,496.77,497.161,496.204,496.584,82250.0
2005-11-28 20:15:00,497.078,497.848,496.537,497.848,82980.0
2005-11-28 20:20:00,497.696,497.927,497.071,497.382,100780.0
2005-11-28 20:25:00,497.55,498.268,497.313,497.661,92130.0
2005-11-28 20:30:00,497.474,498.09,497.339,497.736,74980.0
2005-11-28 20:35:00,498.078,498.289,497.445,498.289,96200.0
2005-11-28 20:40:00,497.67,498.6,497.593,498.6,97080.0
2005-11-28 20:45:00,498.279,498.499,497.803,497.939,61090.0
2005-11-28 20:50:00,498.478,498.487,497.505,498.149,69780.0
2005-11-28 20:55:00,497.719,498.237,497.538,497.538,48140.0
2005-11-28 21:00:00,498.122,498.555,497.528,498.184,89980.0
2005-11-28 21:05:00,497.743,498.284,497.633,497.759,56090.0
2005-11-28 21:10:00,498.26,498.453,497.553,498.285,91960.0
2005-11-28 21:15:00,498.213,498.8,497.553,497.908,76030.0
2005-11-28 21:20:00,498.7,498.7,497.644,497.938,97620.0
2005-11-28 21:25:00,498.229,498.437,497.621,497.88,97410.0
2005-11-28 21:30:00,498.188,498.506,497.68,498.433,78230.0
2005-11-28 21:35:00,498.173,498.54,497.698,498.146,98250.0
2005-11-28 21:40:00,498.312,498.548,497.757,498.023,88260.0
2005-11-28 21:45:00,498.316,498.421,497.577,498.111,81220.0
2005-11-28 21:50:00,498.352,498.417,497.78,498.134,68490.0
2005-11-28 21:55:00,498.085,498.437,497.59,498.012,81570.0
2005-11-28 22:00:00,498.35,498.6,497.538,498.031,90770.0
2005-11-28 22:05:00,498.299,498.433,497.408,498.116,73710.0
2005-11-28 22:10:00,498.15,498.656,497.944,498.262,71690.0
2005-11-28 22:15:00,497.97,498.648,497.646,497.992,124970.0
2005-11-28 22:20:00,498.308,498.702,497.735,498.287,130110.0
2005-11-28 22:25:00,498.136,498.548,497.625,498.189,82980.0
2005-11-28 22:30:00,498.004,498.556,497.596,498.116,79670.0
2005-11-28 22:35:00,498.3,498.45,497.535,497.709,99780.0
2005-11-28 22:40:00,497.641,498.5,497.547,498.3,87270.0
2005-11-28 22:45:00,498.119,498.492,497.414,498.183,58350.0
2005-11-28 22:50:00,498.487,498.487,497.564,497.906,44320.0
2005-11-28 22:55:00,498.28,498.39,497.536,498.39,35400.0
2005-11-28 23:00:00,498.255,498.489,497.624,497.854,49810.0
2005-11-28 23:05:00,498.3,498.3,497.599,498.024,57420.0
2005-11-28 23:10:00,498.169,498.337,497.516,498.084,52140.0
2005-11-28 23:15:00,497.922,498.584,497.891,498.385,34610.0
2005-11-28 23:20:00,498.416,498.537,497.599,497.836,79840.0
2005-11-28 23:25:00,498.294,498.505,497.556,497.726,81620.0
2005-11-28 23:35:00,498.284,498.294,497.632,498.227,44220.0
2005-11-28 23:40:00,498.079,498.389,497.535,497.942,61160.0
2005-11-28 23:45:00,498.286,498.286,497.591,497.65,51670.0
2005-11-28 23:55:00,497.86,498.147,497.523,497.789,32930.0
2005-11-29 00:00:00,498.056,498.404,497.504,497.757,63170.0
2005-11-29 00:05:00,498.027,498.355,497.509,498.084,65470.0
2005-11-29 00:10:00,497.956,498.534,497.639,498.427,65940.0
2005-11-29 00:15:00,498.141,498.444,497.818,498.007,67409.0
2005-11-29 00:20:00,498.176,498.537,497.635,498.381,53488.0
2005-11-29 00:25:00,498.024,498.566,497.681,498.498,52380.0
2005-11-29 00:30:00,498.282,498.682,497.938,498.26,52730.0
2005-11-29 00:35:00,498.323,498.828,497.587,498.281,56600.0
2005-11-29 00:40:00,498.25,498.439,497.682,498.34,56990.0
2005-11-29 00:45:00,498.389,498.396,497.663,498.069,60112.0
2005-11-29 00:50:00,498.115,498.419,497.642,498.274,67605.0
2005-11-29 00:55:00,498.263,498.469,497.319,497.886,76250.0
2005-11-29 01:00:00,498.004,498.336,497.499,498.007,67720.0
2005-11-29 01:05:00,498.22,498.658,497.482,498.593,50003.0
2005-11-29 01:10:00,498.099,498.663,497.87,498.157,63677.0
2005-11-29 01:15:00,498.419,498.78,497.959,498.3,50719.0
2005-11-29 01:20:00,497.914,498.551,497.596,498.199,57461.0
2005-11-29 01:25:00,498.168,499.3,497.473,497.941,59522.0
2005-11-29 01:30:00,497.869,498.141,497.258,497.916,61492.0
2005-11-29 01:35:00,497.535,500.0,497.08,497.797,66774.0
2005-11-29 01:40:00,497.745,497.745,496.721,497.135,61453.0
2005-11-29 01:45:00,497.48,497.958,496.908,497.616,59788.0
2005-11-29 01:50:00,497.37,497.845,496.915,497.389,54690.0
2005-11-29 01:55:00,497.434,498.137,497.022,498.137,64955.0
2005-11-29 02:00:00,498.148,498.997,497.346,498.29,98340.0
2005-11-29 02:05:00,498.419,498.811,497.845,498.183,92990.0
2005-11-29 02:10:00,498.307,498.882,497.544,498.059,80960.0
2005-11-29 02:15:00,497.962,498.544,497.684,498.246,98490.0
2005-11-29 02:20:00,498.096,498.808,497.848,497.877,114880.0
2005-11-29 02:25:00,498.811,499.617,498.182,499.024,111520.0
2005-11-29 02:30:00,499.025,499.76,498.601,499.516,96120.0
2005-11-29 02:35:00,499.396,499.964,498.772,499.448,116040.0
2005-11-29 02:40:00,499.305,500.124,499.007,499.534,88260.0
2005-11-29 02:45:00,499.116,500.215,498.992,499.576,110840.0
2005-11-29 02:50:00,500.189,501.034,499.553,500.943,126370.0
2005-11-29 02:55:00,500.522,501.14,500.041,500.186,121340.0
2005-11-29 03:00:00,500.466,501.277,500.218,500.949,107770.0
2005-11-29 03:05:00,501.01,501.841,500.608,501.267,108950.0
2005-11-29 03:10:00,501.071,502.156,500.952,501.886,104000.0
2005-11-29 03:15:00,501.579,501.968,500.414,500.967,97680.0
2005-11-29 03:20:00,501.158,501.212,500.381,500.784,107860.0
2005-11-29 03:25:00,500.541,501.965,500.541,501.815,100310.0
2005-11-29 03:30:00,501.641,501.981,500.802,501.766,97030.0
2005-11-29 03:35:00,501.238,501.903,501.052,501.757,121940.0
2005-11-29 03:40:00,501.759,501.939,501.113,501.378,125600.0
2005-11-29 03:45:00,501.188,501.842,500.798,501.242,124110.0
2005-11-29 03:50:00,501.222,501.626,500.758,501.218,124840.0
2005-11-29 03:55:00,500.984,501.814,500.572,501.612,74830.0
2005-11-29 04:00:00,501.054,501.9,500.776,500.971,107830.0
2005-11-29 04:05:00,501.097,501.813,500.453,501.813,94300.0
2005-11-29 04:10:00,501.562,501.814,500.838,500.975,91080.0
2005-11-29 04:15:00,501.449,501.748,500.776,501.121,137330.0
2005-11-29 04:20:00,501.217,501.525,500.699,501.06,94150.0
2005-11-29 04:25:00,501.139,501.6,500.797,500.85,98460.0
2005-11-29 04:30:00,500.771,501.616,500.657,501.28,104810.0
2005-11-29 04:35:00,500.788,501.744,500.706,501.558,103710.0
2005-11-29 04:40:00,501.212,501.679,500.777,501.158,139810.0
2005-11-29 04:45:00,500.856,501.554,500.398,501.32,153450.0
2005-11-29 04:50:00,500.981,501.474,500.514,501.139,95530.0
2005-11-29 04:55:00,500.956,501.561,500.827,500.966,58190.0
2005-11-29 05:00:00,501.345,501.535,500.506,501.263,131540.0
2005-11-29 05:05:00,501.052,501.533,500.647,501.533,98590.0
2005-11-29 05:10:00,501.16,501.55,500.636,501.424,130350.0
2005-11-29 05:15:00,501.501,501.725,500.731,501.154,116210.0
2005-11-29 05:20:00,501.205,501.673,500.851,501.403,97130.0
2005-11-29 05:25:00,501.423,501.86,500.865,501.495,102870.0
2005-11-29 05:30:00,500.991,501.874,500.795,501.536,119370.0
2005-11-29 05:35:00,501.375,501.973,500.998,501.595,116400.0
2005-11-29 05:40:00,501.546,501.92,500.977,501.107,122780.0
2005-11-29 05:45:00,501.634,501.803,500.517,500.974,133200.0
2005-11-29 05:50:00,501.212,501.618,500.616,501.298,123650.0
2005-11-29 05:55:00,501.234,501.613,500.424,501.018,102870.0
2005-11-29 06:00:00,500.929,501.569,500.34,501.048,131560.0
2005-11-29 06:05:00,500.3,501.526,500.2,500.679,126080.0
2005-11-29 06:10:00,500.78,501.439,500.529,501.379,119340.0
2005-11-29 06:15:00,501.157,501.509,500.469,501.245,101840.0
2005-11-29 06:20:00,500.0,501.455,500.0,501.252,111720.0
2005-11-29 06:25:00,500.986,501.334,500.305,501.247,121070.0
2005-11-29 06:30:00,500.998,501.38,500.495,500.656,110510.0
2005-11-29 06:35:00,501.074,501.371,500.307,500.813,116160.0
2005-11-29 06:40:00,500.935,501.414,500.396,500.396,94810.0
2005-11-29 06:45:00,500.706,501.192,500.178,500.69,89000.0
2005-11-29 06:50:00,500.837,501.282,500.299,500.336,116250.0
2005-11-29 06:55:00,500.914,501.337,500.21,500.486,106940.0
2005-11-29 07:00:00,500.326,500.848,499.717,500.102,106570.0
2005-11-29 07:05:00,500.073,500.512,499.411,499.439,87480.0
2005-11-29 07:10:00,499.643,500.144,499.136,499.266,98370.0
2005-11-29 07:15:00,499.414,500.076,499.083,499.404,68760.0
2005-11-29 07:20:00,500.149,500.21,499.257,499.875,82940.0
2005-11-29 07:25:00,499.456,500.183,499.201,499.745,91560.0
2005-11-29 07:30:00,499.752,500.354,499.155,499.687,93340.0
2005-11-29 07:35:00,500.091,500.106,499.172,499.913,90230.0
2005-11-29 07:40:00,500.067,500.094,499.049,499.573,109020.0
2005-11-29 07:45:00,500.052,500.189,498.9,499.861,102940.0
2005-11-29 07:50:00,499.3,500.01,499.276,499.74,90870.0
2005-11-29 07:55:00,499.645,500.166,499.304,499.504,105520.0
2005-11-29 08:00:00,499.861,500.378,499.542,499.884,100444.0
2005-11-29 08:05:00,499.839,500.742,499.57,499.995,114888.0
2005-11-29 08:10:00,499.947,500.599,499.519,500.118,106787.0
2005-11-29 08:15:00,499.598,500.285,498.5,499.738,98990.0
2005-11-29 08:20:00,499.778,500.456,499.429,499.872,93850.0
2005-11-29 08:25:00,500.048,500.408,499.316,500.251,96400.0
2005-11-29 08:30:00,499.937,500.238,499.353,500.088,125470.0
2005-11-29 08:35:00,498.3,500.23,498.3,499.952,82639.0
2005-11-29 08:40:00,500.004,500.04,499.225,499.449,116212.0
2005-11-29 08:45:00,499.916,499.982,499.057,499.513,98790.0
2005-11-29 08:50:00,499.494,499.694,498.79,499.394,100950.0
2005-11-29 08:55:00,499.247,499.247,498.32,499.063,102240.0
2005-11-29 09:00:00,498.757,499.127,498.333,499.05,87170.0
2005-11-29 09:05:00,498.937,499.008,498.154,498.571,116690.0
2005-11-29 09:10:00,498.316,498.703,497.54,498.347,110460.0
2005-11-29 09:15:00,498.387,498.773,497.722,498.278,109820.0
2005-11-29 09:20:00,498.841,499.028,497.764,497.921,122440.0
2005-11-29 09:25:00,498.077,498.851,497.508,498.381,115620.0
2005-11-29 09:30:00,498.348,499.069,497.713,498.014,121200.0
2005-11-29 09:35:00,498.403,498.503,497.645,498.224,105380.0
2005-11-29 09:40:00,498.266,498.565,497.783,498.426,117720.0
2005-11-29 09:45:00,498.44,498.764,497.771,498.56,117410.0
2005-11-29 09:50:00,498.663,499.741,498.068,499.487,117540.0
2005-11-29 09:55:00,499.281,499.617,498.439,498.936,96680.0
2005-11-29 10:00:00,499.265,499.401,498.459,498.778,134010.0
2005-11-29 10:05:00,498.734,499.127,498.027,498.419,129990.0
2005-11-29 10:10:00,498.883,498.964,498.101,498.815,125370.0
2005-11-29 10:15:00,498.577,498.937,498.232,498.493,87120.0
2005-11-29 10:20:00,498.94,499.083,498.167,498.946,124420.0
2005-11-29 10:25:00,498.609,499.013,498.113,498.692,120400.0
2005-11-29 10:30:00,498.695,498.95,497.906,498.668,118160.0
2005-11-29 10:35:00,498.172,498.664,497.701,498.281,126000.0
2005-11-29 10:40:00,498.071,498.49,497.462,497.917,112550.0
2005-11-29 10:45:00,497.673,498.408,497.597,498.118,86210.0
2005-11-29 10:50:00,498.097,498.21,497.171,497.383,108240.0
2005-11-29 10:55:00,497.708,498.014,496.915,497.544,124390.0
2005-11-29 11:00:00,497.212,497.73,496.442,496.989,124620.0
2005-11-29 11:05:00,496.994,497.368,496.555,496.681,112730.0
2005-11-29 11:10:00,496.867,497.628,496.479,497.54,131230.0
2005-11-29 11:15:00,497.447,497.645,496.834,497.415,101150.0
2005-11-29 11:20:00,496.893,497.676,496.825,497.163,110750.0
2005-11-29 11:25:00,497.193,497.618,496.798,496.958,108890.0
2005-11-29 11:30:00,497.511,497.803,496.77,496.931,98400.0
2005-11-29 11:35:00,497.37,497.691,496.707,496.737,126450.0
2005-11-29 11:40:00,497.167,497.564,496.6,496.752,78770.0
2005-11-29 11:45:00,497.141,497.655,496.676,496.897,116160.0
2005-11-29 11:50:00,497.035,497.383,496.443,497.347,137100.0
2005-11-29 11:55:00,495.7,497.339,495.3,497.028,126440.0
2005-11-29 12:00:00,496.853,497.417,495.2,497.364,104530.0
2005-11-29 12:05:00,497.154,497.442,494.8,497.31,113140.0
2005-11-29 12:10:00,496.818,497.39,496.608,497.097,89610.0
2005-11-29 12:15:00,497.098,497.402,496.549,497.13,102110.0
2005-11-29 12:20:00,497.382,497.474,496.311,497.123,116390.0
2005-11-29 12:25:00,496.65,497.144,496.096,496.917,138140.0
2005-11-29 12:30:00,496.868,497.012,496.111,496.339,82170.0
2005-11-29 12:35:00,496.458,496.866,496.159,496.763,103760.0
2005-11-29 12:40:00,496.217,496.901,495.93,496.469,89350.0
2005-11-29 12:45:00,495.911,496.569,495.525,496.104,92490.0
2005-11-29 12:50:00,496.127,496.261,495.124,495.802,99580.0
2005-11-29 12:55:00,495.814,495.883,494.69,495.256,104010.0
2005-11-29 13:00:00,495.155,495.45,494.565,494.825,102390.0
2005-11-29 13:05:00,494.989,495.075,494.071,494.708,126940.0
2005-11-29 13:10:00,494.716,494.973,494.113,494.957,108200.0
2005-11-29 13:15:00,494.671,495.656,494.338,494.878,112660.0
2005-11-29 13:20:00,494.79,495.349,494.07,494.66,110140.0
2005-11-29 13:25:00,494.541,494.644,493.56,494.215,120890.0
2005-11-29 13:30:00,494.058,494.909,493.572,494.352,94330.0
2005-11-29 13:35:00,494.733,495.227,494.159,494.877,99750.0
2005-11-29 13:40:00,495.059,495.56,494.62,495.238,134840.0
2005-11-29 13:45:00,495.205,495.776,494.736,495.025,139310.0
2005-11-29 13:50:00,495.173,495.724,494.876,494.876,103020.0
2005-11-29 13:55:00,495.375,495.859,494.966,495.16,104760.0
2005-11-29 14:00:00,495.731,496.153,495.051,495.574,114900.0
2005-11-29 14:05:00,495.867,496.335,495.338,495.715,124320.0
2005-11-29 14:10:00,496.243,496.435,495.592,496.259,87670.0
2005-11-29 14:15:00,495.589,496.41,495.526,495.96,123980.0
2005-11-29 14:20:00,495.859,496.168,495.306,496.157,107060.0
2005-11-29 14:25:00,496.169,496.169,495.302,495.943,110760.0
2005-11-29 14:30:00,496.044,496.208,495.326,495.48,109030.0
2005-11-29 14:35:00,496.023,497.6,495.334,496.01,103030.0
2005-11-29 14:40:00,495.277,496.11,495.211,495.416,107460.0
2005-11-29 14:45:00,496.6,496.8,495.367,495.644,103320.0
2005-11-29 14:50:00,496.072,496.072,495.219,495.226,128970.0
2005-11-29 14:55:00,495.461,495.908,494.934,495.481,112000.0
2005-11-29 15:00:00,495.241,495.846,494.687,494.87,94090.0
2005-11-29 15:05:00,495.309,496.3,494.695,496.2,105470.0
2005-11-29 15:10:00,494.895,496.7,494.69,496.6,110620.0
2005-11-29 15:15:00,495.425,495.425,494.507,494.986,88250.0
2005-11-29 15:20:00,495.314,495.875,494.476,494.766,149310.0
2005-11-29 15:25:00,495.034,496.577,494.667,496.283,114630.0
2005-11-29 15:30:00,495.657,497.201,495.657,497.105,106020.0
2005-11-29 15:35:00,497.025,497.745,495.782,496.331,101880.0
2005-11-29 15:40:00,496.035,496.841,495.357,496.841,88440.0
2005-11-29 15:45:00,496.932,496.932,495.865,496.102,95560.0
2005-11-29 15:50:00,496.058,496.231,495.041,496.131,98910.0
2005-11-29 15:55:00,495.862,496.353,495.454,496.274,117540.0
2005-11-29 16:00:00,495.667,496.51,495.363,495.727,105640.0
2005-11-29 16:05:00,495.856,496.459,495.475,495.879,81420.0
2005-11-29 16:10:00,496.368,496.998,495.532,496.61,98530.0
2005-11-29 16:15:00,495.916,497.285,495.652,497.211,87330.0
2005-11-29 16:20:00,496.705,497.254,496.188,496.396,93910.0
2005-11-29 16:25:00,496.516,497.202,496.196,496.78,95430.0
2005-11-29 16:30:00,496.621,497.217,496.503,496.875,78680.0
2005-11-29 16:35:00,497.095,497.193,496.142,496.611,79240.0
2005-11-29 16:40:00,495.817,496.541,495.003,495.559,83410.0
2005-11-29 16:45:00,495.641,495.94,494.914,495.647,101690.0
2005-11-29 16:50:00,495.927,496.173,495.279,495.675,95040.0
2005-11-29 16:55:00,496.059,497.161,495.367,496.651,90750.0
2005-11-29 17:00:00,496.531,496.968,495.431,495.958,81390.0
2005-11-29 17:05:00,496.087,496.151,494.954,495.507,73060.0
2005-11-29 17:10:00,495.413,496.721,495.072,496.115,94350.0
2005-11-29 17:15:00,496.284,496.654,495.443,495.694,80300.0
2005-11-29 17:20:00,495.578,496.851,495.18,496.407,91290.0
2005-11-29 17:25:00,496.417,496.704,495.673,495.976,90110.0
2005-11-29 17:30:00,495.969,496.592,495.533,496.259,100650.0
2005-11-29 17:35:00,496.014,496.527,495.619,496.089,93920.0
2005-11-29 17:40:00,495.938,496.445,495.602,496.149,87750.0
2005-11-29 17:45:00,496.274,496.838,495.952,496.762,75540.0
2005-11-29 17:50:00,496.572,496.832,495.615,495.617,92880.0
2005-11-29 17:55:00,495.509,497.105,495.509,496.393,79370.0
2005-11-29 18:00:00,496.83,497.6,496.438,496.703,89077.0
2005-11-29 18:05:00,496.912,497.917,496.767,497.317,75400.0
2005-11-29 18:10:00,497.258,497.755,496.85,497.39,72080.0
2005-11-29 18:15:00,497.331,497.62,496.57,497.376,67440.0
2005-11-29 18:20:00,496.941,497.607,496.351,497.034,68135.0
2005-11-29 18:25:00,496.836,496.836,495.525,496.106,86493.0
2005-11-29 18:30:00,496.126,496.836,495.744,496.235,82150.0
2005-11-29 18:35:00,496.154,496.481,495.449,495.744,73131.0
2005-11-29 18:40:00,496.117,497.005,495.69,497.005,67740.0
2005-11-29 18:45:00,497.032,497.049,495.982,496.259,61550.0
2005-11-29 18:50:00,496.847,497.169,496.39,496.98,77559.0
2005-11-29 18:55:00,496.802,497.561,496.381,497.413,72219.0
2005-11-29 19:00:00,496.664,497.416,496.495,496.955,95950.0
2005-11-29 19:05:00,496.451,497.273,496.451,496.987,82600.0
2005-11-29 19:10:00,496.582,497.119,496.382,496.573,95180.0
2005-11-29 19:15:00,496.613,497.04,495.894,496.565,105860.0
2005-11-29 19:20:00,496.491,496.878,495.994,496.541,77460.0
2005-11-29 19:25:00,496.702,497.518,496.138,497.097,84378.0
2005-11-29 19:30:00,496.837,498.245,496.837,497.714,78350.0
2005-11-29 19:35:00,498.261,498.813,497.824,498.694,95069.0
2005-11-29 19:40:00,498.61,498.669,497.646,498.46,93971.0
2005-11-29 19:45:00,498.229,498.534,497.227,497.544,89030.0
2005-11-29 19:50:00,497.885,498.31,497.182,497.598,77868.0
2005-11-29 19:55:00,497.865,497.913,497.033,497.434,80473.0
2005-11-29 20:00:00,497.543,498.036,497.196,497.746,69196.0
2005-11-29 20:05:00,497.986,498.116,497.187,497.213,66008.0
2005-11-29 20:10:00,496.842,497.999,496.554,497.656,74030.0
2005-11-29 20:15:00,497.649,498.195,497.045,498.079,69450.0
2005-11-29 20:20:00,497.813,498.711,497.5,498.132,72190.0
2005-11-29 20:25:00,498.599,499.059,497.524,498.982,81590.0
2005-11-29 20:30:00,499.018,499.21,498.297,498.721,68620.0
2005-11-29 20:35:00,498.551,499.536,498.508,499.196,33100.0
2005-11-29 20:40:00,499.263,499.69,498.832,499.3,99390.0
2005-11-29 20:45:00,499.317,499.636,498.937,499.072,35270.0
2005-11-29 20:50:00,499.534,499.63,498.64,499.3,77550.0
2005-11-29 20:55:00,499.044,499.509,498.824,499.3,106030.0
2005-11-29 21:00:00,499.447,499.782,498.938,499.449,105070.0
2005-11-29 21:05:00,499.713,499.85,499.123,499.422,84960.0
2005-11-29 21:10:00,499.675,499.886,499.026,499.336,103250.0
2005-11-29 21:15:00,499.244,499.934,499.002,499.323,90110.0
2005-11-29 21:20:00,499.64,499.69,498.818,499.373,80090.0
2005-11-29 21:25:00,499.057,499.853,498.871,499.213,132363.0
2005-11-29 21:30:00,499.689,499.783,498.934,499.425,94740.0
2005-11-29 21:35:00,499.39,499.753,499.025,499.427,126450.0
2005-11-29 21:40:00,499.369,499.682,498.88,499.507,87970.0
2005-11-29 21:45:00,499.347,499.516,498.542,499.43,84130.0
2005-11-29 21:50:00,499.098,499.42,498.729,499.118,47940.0
2005-11-29 21:55:00,498.781,499.351,498.568,498.789,115580.0
2005-11-29 22:00:00,498.523,499.398,498.416,499.2,94160.0
2005-11-29 22:05:00,499.268,499.615,498.684,499.241,62470.0
2005-11-29 22:10:00,499.067,499.573,498.874,499.395,60040.0
2005-11-29 22:15:00,499.448,499.754,498.725,499.638,97510.0
2005-11-29 22:20:00,499.398,499.652,498.855,499.28,96860.0
2005-11-29 22:25:00,499.291,499.761,498.911,499.441,90100.0
2005-11-29 22:30:00,499.408,499.876,498.889,499.631,73110.0
2005-11-29 22:35:00,499.1,499.773,498.965,499.719,65640.0
2005-11-29 22:40:00,499.583,499.804,499.042,499.233,76620.0
2005-11-29 22:45:00,499.27,499.731,498.842,498.842,98020.0
2005-11-29 22:50:00,499.553,499.647,498.918,499.19,74910.0
2005-11-29 22:55:00,499.359,499.515,498.646,498.847,60300.0
2005-11-29 23:00:00,498.647,499.278,498.522,498.8,60520.0
2005-11-29 23:05:00,498.671,499.293,498.37,499.279,50560.0
2005-11-29 23:10:00,499.233,499.392,498.555,499.091,72800.0
2005-11-29 23:15:00,499.004,499.282,498.54,499.184,84860.0
2005-11-29 23:20:00,498.868,499.278,498.56,499.221,68490.0
2005-11-29 23:25:00,499.223,499.358,498.6,498.906,74620.0
2005-11-29 23:30:00,498.511,499.224,498.28,499.116,72040.0
2005-11-29 23:35:00,499.172,499.322,498.469,498.666,54180.0
2005-11-29 23:40:00,498.921,499.23,498.535,499.207,37480.0
2005-11-29 23:45:00,499.268,499.268,498.094,498.528,108380.0
2005-11-29 23:50:00,498.251,498.54,497.914,498.313,62650.0
2005-11-29 23:55:00,498.6,498.625,497.877,498.149,57370.0
2005-11-30 00:00:00,498.489,498.775,497.887,498.775,49010.0
2005-11-30 00:05:00,498.511,499.07,498.264,498.553,53220.0
2005-11-30 00:10:00,498.499,499.006,498.098,498.686,65728.0
2005-11-30 00:15:00,498.24,498.702,498.002,498.203,66000.0
2005-11-30 00:20:00,498.272,498.927,498.144,498.547,50510.0
2005-11-30 00:25:00,498.56,498.89,498.155,498.673,74549.0
2005-11-30 00:30:00,498.486,498.996,498.236,498.603,17490.0
2005-11-30 00:35:00,498.743,499.038,498.06,498.559,53390.0
2005-11-30 00:40:00,498.533,498.742,497.882,498.74,67490.0
2005-11-30 00:45:00,498.378,498.641,497.935,498.631,56740.0
2005-11-30 00:50:00,498.114,498.721,497.857,498.721,57420.0
2005-11-30 00:55:00,498.629,498.72,497.918,498.379,67293.0
2005-11-30 01:00:00,498.34,498.763,497.803,498.413,89700.0
2005-11-30 01:05:00,498.648,498.648,497.812,498.398,71670.0
2005-11-30 01:10:00,498.495,498.721,497.827,498.096,69150.0
2005-11-30 01:15:00,498.003,498.532,497.746,498.077,62680.0
2005-11-30 01:20:00,498.151,498.416,497.56,498.138,84570.0
2005-11-30 01:25:00,497.801,498.383,497.232,497.44,86630.0
2005-11-30 01:30:00,497.809,498.092,497.269,497.657,72350.0
2005-11-30 01:35:00,497.616,498.015,497.248,497.527,69710.0
2005-11-30 01:40:00,497.708,498.23,497.127,497.733,100040.0
2005-11-30 01:45:00,497.789,498.173,497.362,498.131,107950.0
2005-11-30 01:50:00,497.529,498.175,497.359,497.719,82750.0
2005-11-30 01:55:00,497.863,498.648,497.327,498.21,107530.0
2005-11-30 02:00:00,498.418,499.11,497.817,498.525,78640.0
2005-11-30 02:05:00,498.545,499.156,498.207,498.982,52570.0
2005-11-30 02:10:00,498.915,498.995,498.225,498.743,96210.0
2005-11-30 02:15:00,498.478,498.715,497.715,497.967,73820.0
2005-11-30 02:20:00,497.608,498.385,497.332,497.665,83370.0
2005-11-30 02:25:00,497.999,498.679,497.599,497.926,84070.0
2005-11-30 02:30:00,498.076,498.538,497.563,498.398,73870.0
2005-11-30 02:35:00,498.035,498.507,497.42,497.999,76810.0
2005-11-30 02:40:00,498.049,498.372,497.466,497.986,85820.0
2005-11-30 02:45:00,497.871,498.37,497.143,497.376,108560.0
2005-11-30 02:50:00,497.595,497.877,496.351,496.533,117740.0
2005-11-30 02:55:00,496.244,496.802,495.248,495.466,101120.0
2005-11-30 03:00:00,495.241,496.131,495.016,495.815,102680.0
2005-11-30 03:05:00,495.762,496.083,495.119,495.526,80730.0
2005-11-30 03:10:00,495.96,496.106,494.908,495.528,84220.0
2005-11-30 03:15:00,495.32,495.709,494.584,495.001,83560.0
2005-11-30 03:20:00,495.373,495.849,494.941,495.339,95070.0
2005-11-30 03:25:00,495.41,495.835,494.883,495.61,77747.0
2005-11-30 03:30:00,495.167,495.703,494.465,495.195,83440.0
2005-11-30 03:35:00,494.848,495.471,494.303,495.011,104380.0
2005-11-30 03:40:00,494.326,494.944,493.99,494.274,99890.0
2005-11-30 03:45:00,494.699,495.227,494.365,494.532,93010.0
2005-11-30 03:50:00,494.544,495.195,494.324,494.54,91800.0
2005-11-30 03:55:00,494.665,495.142,494.393,495.124,62980.0
2005-11-30 04:00:00,494.83,495.121,494.264,494.38,90530.0
2005-11-30 04:05:00,494.931,495.15,494.298,494.424,95290.0
2005-11-30 04:10:00,494.605,495.149,494.169,495.069,100270.0
2005-11-30 04:15:00,494.494,495.247,494.209,494.865,113700.0
2005-11-30 04:20:00,495.044,495.268,494.471,494.583,75870.0
2005-11-30 04:25:00,495.097,495.263,494.354,494.757,100750.0
2005-11-30 04:30:00,494.848,495.162,494.221,494.703,107540.0
2005-11-30 04:35:00,494.758,495.194,494.278,494.462,64490.0
2005-11-30 04:40:00,494.755,495.023,494.182,494.533,84690.0
2005-11-30 04:45:00,494.628,495.217,494.235,494.548,113290.0
2005-11-30 04:50:00,494.829,495.307,494.133,494.849,86530.0
2005-11-30 04:55:00,495.214,495.214,494.304,494.557,66500.0
2005-11-30 05:00:00,494.905,495.202,494.434,495.105,75670.0
2005-11-30 05:05:00,495.047,495.298,494.43,495.283,88250.0
2005-11-30 05:10:00,495.167,495.205,494.009,494.251,113710.0
2005-11-30 05:15:00,494.228,494.715,493.829,494.218,104470.0
2005-11-30 05:20:00,494.154,494.612,493.721,493.968,87830.0
2005-11-30 05:25:00,493.965,494.465,493.256,493.378,77940.0
2005-11-30 05:30:00,493.802,493.978,492.803,493.106,84540.0
2005-11-30 05:35:00,493.083,493.256,491.972,492.164,92360.0
2005-11-30 05:40:00,492.306,493.328,491.568,493.014,93070.0
2005-11-30 05:45:00,493.113,493.474,492.21,492.53,95550.0
2005-11-30 05:50:00,492.722,493.125,492.225,492.998,89690.0
2005-11-30 05:55:00,492.516,493.258,492.403,493.178,93560.0
2005-11-30 06:00:00,492.69,493.711,492.477,493.549,110640.0
2005-11-30 06:05:00,493.477,494.337,493.151,493.151,94680.0
2005-11-30 06:10:00,493.964,494.016,492.888,493.485,98700.0
2005-11-30 06:15:00,493.334,493.686,492.215,492.859,88550.0
2005-11-30 06:20:00,492.981,493.254,492.01,492.816,84080.0
2005-11-30 06:25:00,492.815,493.1,492.007,492.748,86640.0
2005-11-30 06:30:00,492.323,492.991,492.171,492.46,78420.0
2005-11-30 06:35:00,492.461,493.433,492.288,493.393,98760.0
2005-11-30 06:40:00,492.918,493.522,492.685,493.02,89840.0
2005-11-30 06:45:00,492.997,493.478,492.616,493.361,78370.0
2005-11-30 06:50:00,493.053,493.552,492.704,492.781,83720.0
2005-11-30 06:55:00,493.367,493.885,492.761,493.692,87931.0
2005-11-30 07:00:00,493.375,494.141,493.213,493.744,107630.0
2005-11-30 07:05:00,493.64,494.035,493.285,493.572,93580.0
2005-11-30 07:10:00,493.235,494.374,493.187,493.878,87440.0
2005-11-30 07:15:00,493.8,494.44,493.587,494.234,99380.0
2005-11-30 07:20:00,493.887,494.244,493.295,494.076,83630.0
2005-11-30 07:25:00,493.686,494.213,493.444,494.125,89780.0
2005-11-30 07:30:00,493.877,494.35,493.465,493.699,97030.0
2005-11-30 07:35:00,493.767,494.302,493.572,493.919,49000.0
2005-11-30 07:40:00,494.227,494.272,493.39,493.894,93360.0
2005-11-30 07:45:00,493.321,494.001,493.016,493.428,85980.0
2005-11-30 07:50:00,493.785,493.812,492.796,493.574,84890.0
2005-11-30 07:55:00,493.604,493.808,492.977,493.361,93230.0
2005-11-30 08:00:00,493.254,493.891,493.013,493.487,93970.0
2005-11-30 08:05:00,493.398,493.83,492.924,493.729,107880.0
2005-11-30 08:10:00,493.638,493.654,492.376,493.003,102720.0
2005-11-30 08:15:00,492.456,493.524,492.284,493.009,103478.0
2005-11-30 08:20:00,493.228,493.695,492.573,493.304,98020.0
2005-11-30 08:25:00,493.057,493.335,492.411,492.715,91735.0
2005-11-30 08:30:00,492.901,493.36,492.326,493.073,112640.0
2005-11-30 08:35:00,492.555,493.349,492.499,492.784,78070.0
2005-11-30 08:40:00,493.181,493.387,492.585,493.102,113290.0
2005-11-30 08:45:00,493.237,493.429,492.454,493.133,105940.0
2005-11-30 08:50:00,493.017,493.423,492.598,493.382,100040.0
2005-11-30 08:55:00,493.029,493.58,492.708,493.39,100600.0
2005-11-30 09:00:00,492.816,493.592,492.638,493.174,85460.0
2005-11-30 09:05:00,493.394,493.658,492.834,493.502,100590.0
2005-11-30 09:10:00,493.13,493.851,492.903,493.772,115780.0
2005-11-30 09:15:00,493.553,493.865,493.031,493.622,106420.0
2005-11-30 09:20:00,493.526,493.941,493.111,493.774,96660.0
2005-11-30 09:25:00,493.767,493.875,492.869,493.409,107740.0
2005-11-30 09:30:00,493.553,493.902,492.987,493.119,143240.0
2005-11-30 09:35:00,493.807,493.825,492.974,493.404,105600.0
2005-11-30 09:40:00,493.768,493.81,493.084,493.741,110990.0
2005-11-30 09:45:00,493.679,494.03,493.035,493.69,106570.0
2005-11-30 09:50:00,493.759,493.839,493.069,493.309,116980.0
2005-11-30 09:55:00,492.907,493.647,492.586,492.909,114570.0
2005-11-30 10:00:00,493.247,493.541,492.797,493.38,127430.0
2005-11-30 10:05:00,493.023,493.535,492.784,493.398,134980.0
2005-11-30 10:10:00,493.349,493.48,492.506,493.082,118340.0
2005-11-30 10:15:00,492.781,493.231,492.529,493.194,80590.0
2005-11-30 10:20:00,492.765,493.368,492.314,492.965,115110.0
2005-11-30 10:25:00,492.482,493.023,492.078,492.718,125940.0
2005-11-30 10:30:00,492.329,493.016,492.022,492.669,111300.0
2005-11-30 10:35:00,492.174,492.744,491.906,492.01,128360.0
2005-11-30 10:40:00,492.281,492.834,491.922,492.794,104760.0
2005-11-30 10:45:00,492.395,492.969,492.166,492.687,96540.0
2005-11-30 10:50:00,492.904,493.065,492.012,492.687,95340.0
2005-11-30 10:55:00,492.618,492.99,492.144,492.719,132440.0
2005-11-30 11:00:00,492.676,493.066,492.046,492.484,93380.0
2005-11-30 11:05:00,492.917,493.057,492.104,492.367,92040.0
2005-11-30 11:10:00,492.851,492.932,492.1,492.688,119330.0
2005-11-30 11:15:00,492.566,492.782,491.89,492.263,87440.0
2005-11-30 11:20:00,492.649,492.757,491.681,492.272,94850.0
2005-11-30 11:25:00,491.808,492.737,491.808,492.074,88080.0
2005-11-30 11:30:00,492.201,492.612,491.608,491.892,80670.0
2005-11-30 11:35:00,492.007,492.467,491.616,492.261,81330.0
2005-11-30 11:40:00,491.887,492.393,491.57,491.733,75970.0
2005-11-30 11:45:00,491.957,492.267,491.384,491.512,100110.0
2005-11-30 11:50:00,491.485,491.99,491.136,491.751,102040.0
2005-11-30 11:55:00,491.386,492.245,491.341,491.716,110152.0
2005-11-30 12:00:00,491.446,492.482,491.446,492.223,107580.0
2005-11-30 12:05:00,492.214,492.345,491.424,492.047,115520.0
2005-11-30 12:10:00,491.636,492.278,491.515,492.2,89340.0
2005-11-30 12:15:00,492.078,492.308,491.446,491.481,102640.0
2005-11-30 12:20:00,492.116,492.599,491.391,492.584,121470.0
2005-11-30 12:25:00,492.265,492.63,491.824,492.4,101430.0
2005-11-30 12:30:00,492.329,493.013,491.922,493.013,83820.0
2005-11-30 12:35:00,492.77,493.509,492.384,493.421,106310.0
2005-11-30 12:40:00,493.214,493.53,492.724,493.224,86260.0
2005-11-30 12:45:00,493.008,493.744,492.874,492.874,89320.0
2005-11-30 12:50:00,493.612,493.89,493.017,493.245,96200.0
2005-11-30 12:55:00,493.775,494.293,493.194,493.485,96790.0
2005-11-30 13:00:00,493.93,494.769,493.623,494.488,93250.0
2005-11-30 13:05:00,494.152,494.743,493.938,494.52,131300.0
2005-11-30 13:10:00,493.902,494.556,493.692,494.274,109520.0
2005-11-30 13:15:00,494.275,494.688,493.85,494.442,86500.0
2005-11-30 13:20:00,494.494,494.737,493.724,494.697,108540.0
2005-11-30 13:25:00,494.454,494.772,493.795,494.409,115560.0
2005-11-30 13:30:00,494.381,494.499,493.303,494.249,90720.0
2005-11-30 13:35:00,494.196,494.215,493.359,493.815,103630.0
2005-11-30 13:40:00,493.59,494.261,493.334,493.988,113960.0
2005-11-30 13:45:00,494.286,494.286,493.302,493.98,126200.0
2005-11-30 13:50:00,494.028,494.171,493.321,493.553,94030.0
2005-11-30 13:55:00,493.842,494.112,493.257,493.95,103360.0
2005-11-30 14:00:00,493.804,494.286,493.205,493.706,109200.0
2005-11-30 14:05:00,493.934,494.397,493.638,493.814,118580.0
2005-11-30 14:10:00,493.953,494.228,493.364,493.836,99900.0
2005-11-30 14:15:00,494.072,494.283,493.44,494.229,129560.0
2005-11-30 14:20:00,494.251,494.373,493.651,494.133,96700.0
2005-11-30 14:25:00,494.042,494.237,493.474,493.758,102550.0
2005-11-30 14:30:00,494.248,494.396,493.504,493.71,94060.0
2005-11-30 14:35:00,493.933,494.321,493.459,493.556,89800.0
2005-11-30 14:40:00,494.067,494.283,493.375,493.794,109950.0
2005-11-30 14:45:00,493.866,494.408,493.51,494.304,91820.0
2005-11-30 14:50:00,494.099,494.363,493.643,493.719,90270.0
2005-11-30 14:55:00,494.086,494.52,493.725,493.904,105100.0
2005-11-30 15:00:00,493.926,494.63,493.739,494.125,105750.0
2005-11-30 15:05:00,494.64,494.742,493.95,494.431,93510.0
2005-11-30 15:10:00,494.128,494.664,493.877,494.2,44320.0
2005-11-30 15:15:00,494.633,494.919,493.943,494.629,53860.0
2005-11-30 15:20:00,494.89,494.89,493.405,493.991,149230.0
2005-11-30 15:25:00,494.215,494.728,493.727,493.838,113520.0
2005-11-30 15:30:00,494.068,495.159,493.882,494.774,103220.0
2005-11-30 15:35:00,494.692,495.47,494.425,495.454,103630.0
2005-11-30 15:40:00,495.495,495.495,493.516,493.878,89330.0
2005-11-30 15:45:00,493.947,493.947,492.898,493.672,101890.0
2005-11-30 15:50:00,493.632,493.756,492.499,492.637,105910.0
2005-11-30 15:55:00,493.055,493.72,492.646,493.555,125370.0
2005-11-30 16:00:00,492.93,493.796,492.646,493.315,96830.0
2005-11-30 16:05:00,493.52,494.066,492.865,493.727,89200.0
2005-11-30 16:10:00,493.528,494.117,493.02,493.239,96070.0
2005-11-30 16:15:00,493.303,494.485,493.196,494.485,84460.0
2005-11-30 16:20:00,493.977,494.586,493.645,494.441,97610.0
2005-11-30 16:25:00,494.176,494.764,493.822,494.693,102175.0
2005-11-30 16:30:00,494.346,495.004,494.094,494.747,74844.0
2005-11-30 16:35:00,494.18,494.905,493.997,494.905,76547.0
2005-11-30 16:40:00,494.762,495.77,494.435,494.926,97030.0
2005-11-30 16:45:00,495.258,496.043,495.022,495.19,94830.0
2005-11-30 16:50:00,495.267,495.874,494.935,495.584,86049.0
2005-11-30 16:55:00,495.457,495.648,494.812,494.857,97235.0
2005-11-30 17:00:00,495.375,495.51,494.432,494.812,92700.0
2005-11-30 17:05:00,494.623,495.24,494.235,494.754,87310.0
2005-11-30 17:10:00,495.316,495.508,494.679,495.345,99350.0
2005-11-30 17:15:00,494.573,495.399,494.324,494.719,84100.0
2005-11-30 17:20:00,495.131,495.173,494.301,494.817,94760.0
2005-11-30 17:25:00,495.125,495.279,494.342,494.626,110800.0
2005-11-30 17:30:00,494.65,495.438,494.307,495.351,104880.0
2005-11-30 17:35:00,495.422,495.476,494.637,495.289,100540.0
2005-11-30 17:40:00,495.293,495.477,494.449,494.735,106590.0
2005-11-30 17:45:00,495.037,495.45,494.575,494.965,107400.0
2005-11-30 17:50:00,494.768,495.374,494.655,494.877,99910.0
2005-11-30 17:55:00,494.716,495.357,494.438,494.657,89320.0
2005-11-30 18:00:00,494.826,495.007,493.949,494.614,121390.0
2005-11-30 18:05:00,494.335,494.808,493.881,494.553,116330.0
2005-11-30 18:10:00,494.522,494.711,493.971,494.655,96830.0
2005-11-30 18:15:00,494.367,494.653,493.799,494.294,111410.0
2005-11-30 18:20:00,494.582,495.067,494.086,494.761,93360.0
2005-11-30 18:25:00,495.038,495.177,494.443,494.756,110370.0
2005-11-30 18:30:00,494.687,495.494,494.35,495.205,106580.0
2005-11-30 18:35:00,495.131,495.808,494.9,495.6,125310.0
2005-11-30 18:40:00,495.435,495.769,494.871,495.495,97050.0
2005-11-30 18:45:00,495.551,495.679,494.719,494.719,85550.0
2005-11-30 18:50:00,495.175,495.329,494.562,495.135,79910.0
2005-11-30 18:55:00,495.089,495.237,494.365,494.98,98050.0
2005-11-30 19:00:00,494.316,495.73,494.316,495.648,105171.0
2005-11-30 19:05:00,495.1,496.209,495.1,495.583,100131.0
2005-11-30 19:10:00,495.848,495.985,494.861,495.341,122679.0
2005-11-30 19:15:00,495.315,495.534,494.619,495.296,118508.0
2005-11-30 19:20:00,494.537,495.25,493.195,493.626,101988.0
2005-11-30 19:25:00,493.524,494.524,492.812,494.06,107410.0
2005-11-30 19:30:00,494.27,494.343,493.082,493.354,114364.0
2005-11-30 19:35:00,493.82,494.138,493.247,493.62,106995.0
2005-11-30 19:40:00,493.854,494.132,493.317,493.704,109281.0
2005-11-30 19:45:00,493.509,494.658,492.968,494.099,106150.0
2005-11-30 19:50:00,494.202,494.463,493.644,494.351,111385.0
2005-11-30 19:55:00,494.347,494.347,493.43,493.676,96173.0
2005-11-30 20:00:00,493.908,494.817,493.535,494.287,84290.0
2005-11-30 20:05:00,494.691,495.428,494.152,494.845,84310.0
2005-11-30 20:10:00,494.901,494.971,494.018,494.148,88510.0
2005-11-30 20:15:00,494.434,494.759,493.709,494.51,82940.0
2005-11-30 20:20:00,494.343,494.67,493.298,493.508,97840.0
2005-11-30 20:25:00,493.154,495.026,493.05,494.275,96510.0
2005-11-30 20:30:00,494.13,494.686,493.799,494.366,54320.0
2005-11-30 20:35:00,494.224,494.512,493.782,494.217,34260.0
2005-11-30 20:40:00,493.831,494.13,493.421,493.596,16620.0
2005-11-30 20:45:00,493.712,494.121,493.168,493.168,42380.0
2005-11-30 20:50:00,493.666,494.217,492.928,493.877,52060.0
2005-11-30 20:55:00,493.802,494.329,493.589,493.725,62750.0
2005-11-30 21:00:00,493.78,494.024,493.189,493.631,78610.0
2005-11-30 21:05:00,493.119,493.962,493.119,493.571,96770.0
2005-11-30 21:10:00,493.479,494.146,493.198,494.146,79070.0
2005-11-30 21:15:00,493.664,494.129,493.577,493.824,18190.0
2005-11-30 21:20:00,493.775,494.16,493.479,494.087,62770.0
2005-11-30 21:25:00,493.487,494.141,493.15,493.462,105118.0
2005-11-30 21:30:00,493.842,493.849,492.992,493.211,81240.0
2005-11-30 21:35:00,492.938,493.511,492.718,493.174,120410.0
2005-11-30 21:40:00,493.351,493.423,492.76,493.174,46910.0
2005-11-30 21:45:00,493.386,493.56,492.622,493.413,102670.0
2005-11-30 21:50:00,493.136,493.501,492.808,492.885,54140.0
2005-11-30 21:55:00,493.383,493.456,492.975,493.389,18910.0
2005-11-30 22:00:00,493.111,493.688,492.907,493.606,54330.0
2005-11-30 22:05:00,493.522,493.751,492.86,493.376,91110.0
2005-11-30 22:10:00,493.321,493.791,492.896,493.158,75720.0
2005-11-30 22:15:00,492.896,493.524,492.808,493.361,60910.0
2005-11-30 22:20:00,492.879,493.493,492.691,493.49,41040.0
2005-11-30 22:25:00,492.986,493.474,492.598,492.939,73680.0
2005-11-30 22:30:00,492.869,493.429,492.712,493.288,83050.0
2005-11-30 22:35:00,492.822,493.394,492.518,493.394,73730.0
2005-11-30 22:40:00,492.786,493.348,492.576,493.014,63920.0
2005-11-30 22:45:00,493.055,493.461,492.558,492.714,84600.0
2005-11-30 22:50:00,493.398,493.398,492.57,493.014,73620.0
2005-11-30 22:55:00,493.267,493.369,492.623,493.076,95523.0
2005-11-30 23:00:00,492.722,493.289,492.509,492.724,79650.0
2005-11-30 23:05:00,493.058,493.38,491.708,492.37,96650.0
2005-11-30 23:10:00,492.376,492.438,491.323,491.536,92440.0
2005-11-30 23:15:00,491.571,492.221,491.456,492.113,86770.0
2005-11-30 23:20:00,492.183,492.265,491.575,492.2,55600.0
2005-11-30 23:30:00,491.568,492.28,491.44,491.775,49050.0
2005-11-30 23:35:00,492.303,492.504,491.635,491.85,77090.0
2005-11-30 23:40:00,491.897,492.449,491.676,491.77,38340.0
2005-11-30 23:45:00,492.035,492.549,491.736,492.273,100290.0
2005-11-30 23:50:00,492.23,492.636,491.871,492.433,44020.0
2005-11-30 23:55:00,492.288,492.504,491.832,491.832,41080.0
2005-12-01 00:00:00,492.064,492.63,491.727,492.2,66820.0
2005-12-01 00:05:00,492.345,492.668,491.831,491.983,78310.0
2005-12-01 00:10:00,491.948,492.535,491.705,492.283,84600.0
2005-12-01 00:15:00,491.775,492.593,491.764,492.593,100220.0
2005-12-01 00:20:00,492.327,492.731,492.024,492.731,43790.0
2005-12-01 00:25:00,492.376,492.841,492.046,492.495,84460.0
2005-12-01 00:30:00,492.387,492.841,492.015,492.33,76910.0
2005-12-01 00:35:00,492.393,492.719,491.722,492.416,58880.0
2005-12-01 00:40:00,492.44,492.646,491.669,492.326,69190.0
2005-12-01 00:45:00,492.464,492.464,491.578,492.08,74080.0
2005-12-01 00:50:00,491.743,492.509,491.413,492.509,97572.0
2005-12-01 00:55:00,492.531,492.617,491.633,491.93,84980.0
2005-12-01 01:00:00,492.022,492.666,491.725,492.185,105920.0
2005-12-01 01:05:00,492.291,492.402,491.401,492.13,99710.0
2005-12-01 01:10:00,492.131,492.512,491.568,491.977,99650.0
2005-12-01 01:15:00,491.863,492.532,490.5,491.862,111611.0
2005-12-01 01:20:00,490.8,492.472,490.8,492.157,85220.0
2005-12-01 01:25:00,491.977,492.229,491.326,491.5,77270.0
2005-12-01 01:30:00,491.727,492.182,490.7,492.057,116410.0
2005-12-01 01:35:00,491.663,492.167,491.182,491.914,96350.0
2005-12-01 01:40:00,491.694,492.123,491.227,491.819,102370.0
2005-12-01 01:45:00,491.676,492.134,491.184,491.497,98390.0
2005-12-01 01:50:00,491.285,491.867,491.085,491.357,88460.0
2005-12-01 01:55:00,491.468,491.715,490.832,491.32,117530.0
2005-12-01 02:00:00,491.268,491.659,490.561,490.904,104790.0
2005-12-01 02:05:00,491.011,491.282,490.311,490.905,98350.0
2005-12-01 02:10:00,490.541,491.002,489.905,490.391,107870.0
2005-12-01 02:15:00,490.212,490.635,489.768,490.382,96100.0
2005-12-01 02:20:00,490.401,490.908,490.058,490.826,78930.0
2005-12-01 02:25:00,490.435,490.806,489.796,489.96,89480.0
2005-12-01 02:30:00,490.484,490.572,489.846,490.401,95530.0
2005-12-01 02:35:00,490.496,490.512,489.398,490.132,93740.0
2005-12-01 02:40:00,490.29,490.85,489.84,490.299,97740.0
2005-12-01 02:45:00,490.387,492.8,489.941,490.126,96960.0
2005-12-01 02:50:00,490.806,491.274,490.293,491.185,121180.0
2005-12-01 02:55:00,490.874,491.55,490.318,491.041,118280.0
2005-12-01 03:00:00,490.9,492.011,490.725,491.638,127320.0
2005-12-01 03:05:00,491.565,492.504,491.325,491.955,108760.0
2005-12-01 03:10:00,492.094,492.639,491.618,491.772,115330.0
2005-12-01 03:15:00,491.941,492.026,490.754,491.513,101570.0
2005-12-01 03:20:00,491.354,492.258,490.998,491.865,136100.0
2005-12-01 03:25:00,491.45,492.491,491.45,492.491,90150.0
2005-12-01 03:30:00,492.402,492.467,491.692,492.046,101750.0
2005-12-01 03:35:00,492.344,493.049,491.918,492.752,103760.0
2005-12-01 03:40:00,492.717,492.774,491.902,492.398,101260.0
2005-12-01 03:45:00,492.172,492.844,491.969,492.702,99270.0
2005-12-01 03:50:00,492.234,492.695,491.887,492.367,140050.0
2005-12-01 03:55:00,492.613,492.912,491.909,492.621,94880.0
2005-12-01 04:00:00,492.329,492.712,491.897,492.712,103180.0
2005-12-01 04:05:00,492.285,492.815,491.843,491.903,94260.0
2005-12-01 04:10:00,491.877,492.387,491.64,491.707,77080.0
2005-12-01 04:15:00,492.092,492.58,491.585,492.002,103910.0
2005-12-01 04:20:00,491.846,492.63,491.601,491.854,79729.0
2005-12-01 04:25:00,491.865,492.434,491.285,491.307,73210.0
2005-12-01 04:30:00,491.964,492.196,491.3,492.063,127500.0
2005-12-01 04:35:00,491.791,492.563,491.35,492.54,86355.0
2005-12-01 04:40:00,491.902,492.546,491.586,491.854,85740.0
2005-12-01 04:45:00,492.014,494.0,491.61,491.838,123635.0
2005-12-01 04:50:00,491.789,492.393,491.572,492.11,78590.0
2005-12-01 04:55:00,493.8,494.0,493.7,493.7,56440.0
2005-12-01 05:00:00,492.005,492.506,491.031,492.41,103800.0
2005-12-01 05:05:00,492.425,492.425,491.443,492.148,52640.0
2005-12-01 05:10:00,492.015,492.519,491.261,492.11,115090.0
2005-12-01 05:15:00,491.737,492.636,491.737,492.101,82560.0
2005-12-01 05:20:00,492.107,493.3,491.721,492.126,75470.0
2005-12-01 05:25:00,491.763,493.5,491.763,492.28,97700.0
2005-12-01 05:30:00,493.3,493.3,491.958,492.267,101340.0
2005-12-01 05:35:00,492.418,492.896,491.744,492.374,98610.0
2005-12-01 05:40:00,492.837,493.475,492.082,493.108,103190.0
2005-12-01 05:45:00,493.356,494.101,492.68,493.53,105030.0
2005-12-01 05:50:00,493.45,494.08,493.113,493.852,102180.0
2005-12-01 05:55:00,493.701,493.992,493.036,493.695,88430.0
2005-12-01 06:00:00,493.823,493.864,492.609,493.258,113853.0
2005-12-01 06:05:00,492.969,493.432,492.483,492.921,100873.0
2005-12-01 06:10:00,492.595,493.454,492.351,493.354,105080.0
2005-12-01 06:15:00,492.781,493.412,492.58,493.163,90420.0
2005-12-01 06:20:00,493.022,493.456,492.613,493.217,90450.0
2005-12-01 06:25:00,493.271,493.613,492.835,493.552,106040.0
2005-12-01 06:30:00,492.98,493.71,492.681,493.229,108181.0
2005-12-01 06:35:00,493.701,493.788,492.834,493.502,109360.0
2005-12-01 06:40:00,493.105,493.744,493.004,493.104,90970.0
2005-12-01 06:45:00,493.69,493.69,492.16,492.518,56140.0
2005-12-01 06:50:00,492.787,493.468,492.6,492.629,99571.0
2005-12-01 06:55:00,492.75,493.452,492.719,492.991,85110.0
2005-12-01 07:00:00,492.772,493.39,492.313,493.034,128520.0
2005-12-01 07:05:00,492.347,493.12,492.345,492.738,118670.0
2005-12-01 07:10:00,492.61,493.289,492.421,493.021,106620.0
2005-12-01 07:15:00,492.96,494.0,492.699,493.071,97530.0
2005-12-01 07:20:00,493.196,493.284,492.249,493.25,102120.0
2005-12-01 07:25:00,492.811,493.414,492.538,492.778,82100.0
2005-12-01 07:30:00,493.044,493.8,492.613,492.838,111250.0
2005-12-01 07:35:00,493.358,494.0,492.302,494.0,90370.0
2005-12-01 07:40:00,493.074,494.2,492.306,492.552,117600.0
2005-12-01 07:45:00,493.024,494.0,492.357,493.371,117260.0
2005-12-01 07:50:00,493.39,493.765,492.53,493.589,104030.0
2005-12-01 07:55:00,493.523,493.856,492.945,493.32,117710.0
2005-12-01 08:00:00,493.053,494.033,492.596,493.536,101440.0
2005-12-01 08:05:00,493.956,493.996,493.116,493.606,111260.0
2005-12-01 08:10:00,494.0,494.131,493.164,493.94,110300.0
2005-12-01 08:15:00,493.5,494.075,493.037,493.261,98120.0
2005-12-01 08:20:00,493.231,494.294,493.165,493.777,101540.0
2005-12-01 08:25:00,493.665,494.284,493.372,494.01,102570.0
2005-12-01 08:30:00,493.675,494.167,493.233,494.079,123901.0
2005-12-01 08:35:00,493.774,494.179,493.403,494.094,107060.0
2005-12-01 08:40:00,494.112,494.27,493.349,493.549,111810.0
2005-12-01 08:45:00,493.24,494.161,493.24,493.98,93550.0
2005-12-01 08:50:00,494.037,494.145,493.124,493.884,101760.0
2005-12-01 08:55:00,493.825,494.06,492.8,493.91,67740.0
2005-12-01 09:00:00,493.394,494.17,492.8,493.592,109360.0
2005-12-01 09:05:00,493.998,494.251,493.135,494.162,111060.0
2005-12-01 09:10:00,493.455,494.238,493.399,493.728,104820.0
2005-12-01 09:15:00,493.725,494.036,493.214,493.611,77950.0
2005-12-01 09:20:00,493.924,494.15,493.109,493.275,126180.0
2005-12-01 09:25:00,493.578,494.01,493.03,493.876,66490.0
2005-12-01 09:30:00,493.787,494.126,493.054,493.848,118990.0
2005-12-01 09:35:00,493.909,493.978,493.001,493.733,89820.0
2005-12-01 09:40:00,493.388,493.704,492.867,493.371,120180.0
2005-12-01 09:45:00,493.327,493.384,492.517,493.182,106660.0
2005-12-01 09:50:00,493.178,493.178,492.118,492.841,115950.0
2005-12-01 09:55:00,492.53,492.993,492.13,492.695,105090.0
2005-12-01 10:00:00,492.614,492.988,492.107,492.39,125210.0
2005-12-01 10:05:00,492.398,493.415,492.211,492.893,117160.0
2005-12-01 10:10:00,493.417,493.853,492.955,493.544,107150.0
2005-12-01 10:15:00,493.113,493.714,492.885,493.688,100130.0
2005-12-01 10:20:00,493.636,493.709,492.838,493.641,108980.0
2005-12-01 10:25:00,493.7,493.77,493.097,493.584,94630.0
2005-12-01 10:30:00,493.7,493.7,492.777,493.631,103310.0
2005-12-01 10:35:00,493.38,493.65,492.711,493.15,113280.0
2005-12-01 10:40:00,493.13,493.389,492.344,492.344,99780.0
2005-12-01 10:45:00,492.824,493.183,492.155,492.945,96630.0
2005-12-01 10:50:00,492.971,493.7,492.516,492.739,89520.0
2005-12-01 10:55:00,492.818,493.306,492.497,493.191,107000.0
2005-12-01 11:00:00,492.869,493.629,492.732,493.021,113720.0
2005-12-01 11:05:00,493.156,493.647,492.859,492.962,106030.0
2005-12-01 11:10:00,493.072,493.591,492.652,493.477,121780.0
2005-12-01 11:15:00,493.486,493.694,492.829,493.499,92480.0
2005-12-01 11:20:00,493.229,494.02,492.95,493.39,101600.0
2005-12-01 11:25:00,493.736,494.185,493.312,493.488,107880.0
2005-12-01 11:30:00,493.913,494.035,493.234,493.421,87350.0
2005-12-01 11:35:00,494.0,494.177,493.292,493.575,102500.0
2005-12-01 11:40:00,493.654,494.221,493.264,493.645,106250.0
2005-12-01 11:45:00,493.735,494.013,493.266,493.347,108810.0
2005-12-01 11:50:00,493.376,493.874,493.052,493.482,125470.0
2005-12-01 11:55:00,493.619,493.822,493.055,493.423,111260.0
2005-12-01 12:00:00,493.107,494.2,492.993,493.763,73870.0
2005-12-01 12:05:00,493.504,494.3,493.154,494.3,80030.0
2005-12-01 12:10:00,493.501,493.81,492.902,493.783,74320.0
2005-12-01 12:15:00,493.486,493.891,493.053,493.251,64420.0
2005-12-01 12:20:00,493.627,494.7,492.805,494.7,100590.0
2005-12-01 12:25:00,493.164,493.815,492.905,493.682,101790.0
2005-12-01 12:30:00,493.697,494.091,493.283,493.62,72110.0
2005-12-01 12:35:00,493.651,494.256,493.261,494.082,86290.0
2005-12-01 12:40:00,493.776,494.338,493.292,493.823,66100.0
2005-12-01 12:45:00,493.938,494.589,493.736,493.78,79560.0
2005-12-01 12:50:00,494.492,494.599,493.836,494.41,90740.0
2005-12-01 12:55:00,494.395,494.513,493.667,494.004,92100.0
2005-12-01 13:00:00,493.975,494.455,493.699,493.974,82560.0
2005-12-01 13:05:00,494.419,494.515,493.707,494.32,110940.0
2005-12-01 13:10:00,494.339,494.663,493.845,494.602,97560.0
2005-12-01 13:15:00,494.382,497.6,493.988,494.713,104810.0
2005-12-01 13:20:00,494.341,494.771,493.937,494.667,91100.0
2005-12-01 13:25:00,494.634,495.222,493.894,494.962,103900.0
2005-12-01 13:30:00,494.733,495.428,494.213,494.995,79490.0
2005-12-01 13:35:00,495.371,495.741,494.729,495.067,87470.0
2005-12-01 13:40:00,495.467,495.701,494.833,495.467,106250.0
2005-12-01 13:45:00,495.453,496.25,494.92,495.784,116560.0
2005-12-01 13:50:00,495.874,496.525,495.723,496.151,80670.0
2005-12-01 13:55:00,496.134,496.71,495.859,496.148,87230.0
2005-12-01 14:00:00,496.742,497.018,496.138,496.661,98150.0
2005-12-01 14:05:00,496.241,497.158,496.219,496.746,99110.0
2005-12-01 14:10:00,496.954,497.463,496.495,497.407,94430.0
2005-12-01 14:15:00,497.052,497.771,496.777,497.73,105220.0
2005-12-01 14:20:00,497.658,497.963,496.806,497.572,89990.0
2005-12-01 14:25:00,497.598,497.598,496.442,497.229,91276.0
2005-12-01 14:30:00,497.202,497.7,496.221,496.546,89520.0
2005-12-01 14:35:00,496.851,497.004,496.088,496.744,83990.0
2005-12-01 14:40:00,496.682,497.037,496.03,496.705,90310.0
2005-12-01 14:45:00,496.202,496.713,495.589,495.864,78200.0
2005-12-01 14:50:00,496.321,496.635,495.678,496.272,98400.0
2005-12-01 14:55:00,496.199,496.558,495.768,496.267,117730.0
2005-12-01 15:00:00,496.014,496.804,495.79,496.341,102630.0
2005-12-01 15:05:00,496.606,496.763,496.091,496.332,117240.0
2005-12-01 15:10:00,496.387,497.8,495.947,496.144,118130.0
2005-12-01 15:15:00,496.621,496.683,495.758,496.23,107480.0
2005-12-01 15:20:00,496.597,497.153,495.926,496.247,174960.0
2005-12-01 15:25:00,496.667,497.12,496.03,497.027,127830.0
2005-12-01 15:30:00,496.892,497.681,496.598,497.297,110980.0
2005-12-01 15:35:00,496.977,497.802,496.747,497.687,116450.0
2005-12-01 15:40:00,497.433,497.81,496.934,497.55,97290.0
2005-12-01 15:45:00,497.708,497.708,496.389,496.826,112970.0
2005-12-01 15:50:00,496.867,497.304,496.345,497.227,117480.0
2005-12-01 15:55:00,496.765,497.597,496.48,497.434,129940.0
2005-12-01 16:00:00,497.243,497.881,496.756,497.378,127100.0
2005-12-01 16:05:00,497.363,497.988,496.939,497.149,100600.0
2005-12-01 16:10:00,497.588,498.306,497.073,498.009,131500.0
2005-12-01 16:15:00,497.514,498.257,497.309,498.069,121580.0
2005-12-01 16:20:00,497.865,498.256,497.338,497.668,121110.0
2005-12-01 16:25:00,497.727,498.168,497.194,497.756,118340.0
2005-12-01 16:30:00,497.635,497.948,497.08,497.401,100620.0
2005-12-01 16:35:00,497.624,497.844,496.931,497.769,101310.0
2005-12-01 16:40:00,497.556,498.458,497.402,497.777,123990.0
2005-12-01 16:45:00,498.217,498.47,497.57,498.122,128630.0
2005-12-01 16:50:00,498.315,498.541,497.499,498.519,123300.0
2005-12-01 16:55:00,498.592,499.14,497.906,498.847,116880.0
2005-12-01 17:00:00,498.901,499.647,498.669,499.106,107120.0
2005-12-01 17:05:00,499.446,499.629,498.573,498.761,110460.0
2005-12-01 17:10:00,498.655,499.442,498.613,499.319,120204.0
2005-12-01 17:15:00,499.436,499.838,498.802,499.433,94380.0
2005-12-01 17:20:00,499.197,500.542,499.007,500.262,110270.0
2005-12-01 17:25:00,500.403,501.185,499.978,500.448,127056.0
2005-12-01 17:30:00,499.835,500.652,499.546,500.361,116760.0
2005-12-01 17:35:00,500.097,500.937,499.629,500.743,113968.0
2005-12-01 17:40:00,501.042,501.305,499.983,500.163,122964.0
2005-12-01 17:45:00,500.026,500.576,499.414,500.285,100037.0
2005-12-01 17:50:00,500.28,500.923,499.861,500.361,125702.0
2005-12-01 17:55:00,500.425,501.609,500.088,501.289,100220.0
2005-12-01 18:00:00,501.485,502.187,500.91,501.114,110473.0
2005-12-01 18:05:00,501.109,501.603,500.188,500.627,95720.0
2005-12-01 18:10:00,500.967,501.206,500.347,500.942,76280.0
2005-12-01 18:15:00,500.429,500.998,500.049,500.409,91666.0
2005-12-01 18:20:00,500.356,500.933,499.788,500.67,92040.0
2005-12-01 18:25:00,500.006,500.599,499.825,500.455,114193.0
2005-12-01 18:30:00,500.36,500.499,499.472,500.128,109294.0
2005-12-01 18:35:00,499.674,500.608,499.552,499.839,102520.0
2005-12-01 18:40:00,499.84,500.141,499.286,499.929,83927.0
2005-12-01 18:45:00,499.896,500.262,499.114,499.753,90050.0
2005-12-01 18:50:00,500.108,500.251,499.295,500.011,98719.0
2005-12-01 18:55:00,499.86,500.561,499.586,500.374,105410.0
2005-12-01 19:00:00,500.063,500.535,499.605,500.376,121580.0
2005-12-01 19:05:00,499.986,500.279,499.045,499.183,101380.0
2005-12-01 19:10:00,499.067,499.624,498.602,499.328,95669.0
2005-12-01 19:15:00,499.159,500.598,498.978,500.52,120720.0
2005-12-01 19:20:00,500.523,500.692,499.639,500.143,98390.0
2005-12-01 19:25:00,500.547,500.7,499.794,500.253,94207.0
2005-12-01 19:30:00,500.463,501.206,500.078,500.44,88960.0
2005-12-01 19:35:00,500.857,500.932,499.312,499.901,110880.0
2005-12-01 19:40:00,500.066,500.391,499.372,499.92,112980.0
2005-12-01 19:45:00,499.661,500.518,499.316,500.325,109010.0
2005-12-01 19:50:00,500.373,500.639,499.75,499.995,96556.0
2005-12-01 19:55:00,500.25,500.819,499.917,500.472,103890.0
2005-12-01 20:00:00,500.355,500.999,500.024,500.872,112764.0
2005-12-01 20:05:00,500.724,501.749,500.521,501.358,87743.0
2005-12-01 20:10:00,500.702,502.179,500.466,501.535,114567.0
2005-12-01 20:15:00,501.481,501.942,500.973,501.742,90301.0
2005-12-01 20:20:00,501.566,501.974,501.161,501.427,133721.0
2005-12-01 20:25:00,501.792,501.85,501.08,501.373,111320.0
2005-12-01 20:30:00,501.717,503.8,500.991,501.289,137929.0
2005-12-01 20:35:00,501.425,503.7,501.05,503.7,71319.0
2005-12-01 20:40:00,503.6,503.6,501.209,501.656,56588.0
2005-12-01 20:45:00,503.3,503.3,501.015,503.3,92028.0
2005-12-01 20:50:00,501.698,503.6,501.067,503.3,68020.0
2005-12-01 20:55:00,501.108,503.5,500.996,503.5,72019.0
2005-12-01 21:00:00,501.678,503.6,501.094,501.391,55257.0
2005-12-01 21:05:00,503.8,503.8,501.029,503.8,64526.0
2005-12-01 21:10:00,501.484,504.0,501.011,503.8,56208.0
2005-12-01 21:15:00,503.8,503.8,501.106,501.413,54377.0
2005-12-01 21:20:00,503.8,503.8,501.063,501.451,44148.0
2005-12-01 21:25:00,501.51,501.744,501.037,501.545,52290.0
2005-12-01 21:30:00,504.1,504.1,501.174,501.466,45575.0
2005-12-01 21:35:00,501.494,503.3,501.138,501.174,38028.0
2005-12-01 21:40:00,501.715,503.2,501.155,503.2,22494.0
2005-12-01 21:45:00,503.1,503.3,500.97,503.0,43462.0
2005-12-01 21:50:00,501.666,503.1,501.009,501.508,57692.0
2005-12-01 21:55:00,501.487,501.73,500.962,501.707,22869.0
2005-12-01 22:00:00,501.617,501.847,500.931,501.476,115448.0
2005-12-01 22:05:00,503.2,503.2,502.8,502.8,89040.0
2005-12-01 22:10:00,501.563,503.273,501.124,502.66,81920.0
2005-12-01 22:15:00,503.497,503.841,502.8,503.636,112310.0
2005-12-01 22:20:00,503.405,503.837,502.779,503.308,101372.0
2005-12-01 22:25:00,503.607,503.942,503.067,503.797,87256.0
2005-12-01 22:30:00,503.295,503.856,502.761,502.895,98100.0
2005-12-01 22:35:00,503.242,503.696,502.534,503.165,102670.0
2005-12-01 22:40:00,502.952,503.381,502.475,502.881,117020.0
2005-12-01 22:45:00,502.425,503.136,502.004,502.166,109520.0
2005-12-01 22:50:00,502.908,503.084,502.198,502.521,108080.0
2005-12-01 22:55:00,502.924,503.193,502.474,503.114,94070.0
2005-12-01 23:00:00,502.612,503.286,502.54,503.17,58354.0
2005-12-01 23:05:00,503.055,503.339,502.299,502.95,107459.0
2005-12-01 23:10:00,502.807,502.865,502.051,502.455,97760.0
2005-12-01 23:15:00,502.507,502.899,501.967,502.827,94440.0
2005-12-01 23:20:00,502.799,502.859,502.126,502.606,78018.0
2005-12-01 23:25:00,502.57,503.8,502.081,502.849,91150.0
2005-12-01 23:30:00,504.0,504.0,502.125,502.957,98719.0
2005-12-01 23:35:00,503.049,503.8,502.476,503.6,82172.0
2005-12-01 23:40:00,503.7,503.7,502.532,503.3,73390.0
2005-12-01 23:45:00,503.157,504.1,502.647,503.8,105250.0
2005-12-01 23:50:00,503.592,503.66,502.827,503.289,66869.0
2005-12-01 23:55:00,503.309,504.1,502.752,503.7,31890.0
2005-12-02 00:00:00,503.5,503.64,503.047,503.359,46760.0
2005-12-02 00:05:00,503.015,503.736,502.891,503.166,85244.0
2005-12-02 00:10:00,503.195,503.813,502.967,503.7,59155.0
2005-12-02 00:15:00,503.73,503.927,503.227,503.6,41186.0
2005-12-02 00:20:00,503.877,503.926,503.095,503.691,74681.0
2005-12-02 00:25:00,503.668,503.991,503.138,503.386,68046.0
2005-12-02 00:30:00,503.667,504.123,503.163,503.575,86102.0
2005-12-02 00:35:00,503.269,503.827,503.016,503.715,79542.0
2005-12-02 00:40:00,503.728,503.983,503.134,503.803,69028.0
2005-12-02 00:45:00,503.847,504.8,503.269,503.804,86176.0
2005-12-02 00:50:00,503.837,504.8,503.212,504.8,44661.0
2005-12-02 00:55:00,503.897,504.006,503.075,503.407,74706.0
2005-12-02 01:00:00,503.299,504.7,502.882,504.7,68330.0
2005-12-02 01:05:00,503.569,504.5,502.9,504.5,60060.0
2005-12-02 01:10:00,503.534,504.3,502.921,503.311,82610.0
2005-12-02 01:15:00,503.233,503.888,502.853,503.598,74660.0
2005-12-02 01:20:00,503.558,504.013,503.098,503.938,78250.0
2005-12-02 01:25:00,503.757,504.112,503.38,503.392,84640.0
2005-12-02 01:30:00,503.6,504.367,503.3,503.933,85190.0
2005-12-02 01:35:00,504.125,504.762,503.816,504.05,71540.0
2005-12-02 01:40:00,504.691,504.853,503.852,504.261,62881.0
2005-12-02 01:45:00,504.651,504.873,504.048,504.633,101672.0
2005-12-02 01:50:00,504.638,505.083,503.959,504.246,70450.0
2005-12-02 01:55:00,504.5,505.111,504.142,504.631,92794.0
2005-12-02 02:00:00,504.932,505.139,503.919,504.374,125916.0
2005-12-02 02:05:00,504.554,504.746,503.692,503.959,125010.0
2005-12-02 02:10:00,503.607,504.478,503.566,504.331,146329.0
2005-12-02 02:15:00,503.803,504.286,503.333,503.671,112097.0
2005-12-02 02:20:00,503.362,503.946,502.643,503.125,134610.0
2005-12-02 02:25:00,503.306,503.968,503.013,503.716,135500.0
2005-12-02 02:30:00,503.148,503.73,502.548,503.327,101927.0
2005-12-02 02:35:00,503.262,503.478,502.408,502.605,104577.0
2005-12-02 02:40:00,502.985,503.34,502.34,502.486,95035.0
2005-12-02 02:45:00,502.409,503.143,502.326,502.416,122401.0
2005-12-02 02:50:00,502.856,503.031,502.09,502.376,135349.0
2005-12-02 02:55:00,502.425,503.053,502.038,502.728,122446.0
2005-12-02 03:00:00,502.555,503.156,502.111,503.034,98810.0
2005-12-02 03:05:00,502.979,503.351,502.395,503.089,112530.0
2005-12-02 03:10:00,502.994,503.272,502.398,502.867,106420.0
2005-12-02 03:15:00,503.144,503.144,502.277,502.453,88580.0
2005-12-02 03:20:00,502.612,503.096,502.247,502.469,106597.0
2005-12-02 03:25:00,502.388,502.965,502.209,502.848,94320.0
2005-12-02 03:30:00,502.889,503.286,502.315,503.008,97629.0
2005-12-02 03:35:00,502.741,503.423,502.535,502.971,113330.0
2005-12-02 03:40:00,502.988,503.406,502.642,503.406,103800.0
2005-12-02 03:45:00,503.022,503.507,502.662,503.092,120350.0
2005-12-02 03:50:00,503.452,503.547,502.818,503.419,108840.0
2005-12-02 03:55:00,503.185,503.536,502.554,503.179,85540.0
2005-12-02 04:00:00,502.935,503.45,502.69,502.802,101300.0
2005-12-02 04:05:00,502.994,503.443,502.674,503.029,94420.0
2005-12-02 04:10:00,503.07,503.483,502.74,503.214,88910.0
2005-12-02 04:15:00,503.483,503.5,502.618,503.035,107460.0
2005-12-02 04:20:00,503.309,503.369,502.647,503.017,86690.0
2005-12-02 04:25:00,503.003,503.456,502.662,502.89,108020.0
2005-12-02 04:30:00,503.022,503.518,502.717,502.808,94270.0
2005-12-02 04:35:00,503.092,503.453,502.709,502.944,94740.0
2005-12-02 04:40:00,502.881,503.596,502.753,503.087,88560.0
2005-12-02 04:45:00,503.31,503.461,502.666,503.032,107600.0
2005-12-02 04:50:00,502.963,503.504,502.724,503.055,99400.0
2005-12-02 04:55:00,503.452,503.667,502.857,503.492,93870.0
2005-12-02 05:00:00,503.563,503.596,502.735,503.364,101570.0
2005-12-02 05:05:00,502.848,503.454,502.66,503.342,98930.0
2005-12-02 05:10:00,503.355,503.355,502.498,502.806,124040.0
2005-12-02 05:15:00,502.98,503.34,502.461,502.94,130830.0
2005-12-02 05:20:00,503.1,503.21,502.308,502.518,92750.0
2005-12-02 05:25:00,502.693,503.155,502.317,502.851,86360.0
2005-12-02 05:30:00,503.258,503.383,502.536,503.162,96810.0
2005-12-02 05:35:00,502.843,503.531,502.678,502.91,120240.0
2005-12-02 05:40:00,503.345,503.628,502.58,503.315,98300.0
2005-12-02 05:45:00,503.239,503.756,502.71,503.117,120150.0
2005-12-02 05:50:00,503.131,503.703,502.772,503.523,104530.0
2005-12-02 05:55:00,503.234,503.624,502.749,503.471,106440.0
2005-12-02 06:00:00,503.483,503.685,502.768,503.305,95115.0
2005-12-02 06:05:00,503.321,503.645,502.889,503.439,85160.0
2005-12-02 06:10:00,503.157,503.669,502.864,503.669,94000.0
2005-12-02 06:15:00,502.914,503.661,502.815,503.288,76839.0
2005-12-02 06:20:00,503.526,503.878,502.905,503.572,82690.0
2005-12-02 06:25:00,503.589,503.625,502.857,503.272,87070.0
2005-12-02 06:30:00,503.464,503.667,502.877,503.115,85250.0
2005-12-02 06:35:00,503.521,503.88,502.978,503.753,81660.0
2005-12-02 06:40:00,503.24,503.961,503.091,503.554,79380.0
2005-12-02 06:45:00,503.506,503.916,503.074,503.54,73900.0
2005-12-02 06:50:00,503.657,503.934,503.083,503.286,82200.0
2005-12-02 06:55:00,503.61,504.107,503.234,503.608,96890.0
2005-12-02 07:00:00,503.538,504.041,503.274,503.603,103609.0
2005-12-02 07:05:00,503.715,504.364,503.304,503.701,84468.0
2005-12-02 07:10:00,503.823,504.455,503.634,503.634,93611.0
2005-12-02 07:15:00,503.857,504.478,503.606,504.16,97373.0
2005-12-02 07:20:00,504.172,504.465,503.63,504.289,97023.0
2005-12-02 07:25:00,504.345,504.586,503.702,504.066,107456.0
2005-12-02 07:30:00,504.484,504.519,503.737,503.957,97557.0
2005-12-02 07:35:00,504.605,504.605,503.681,503.681,84097.0
2005-12-02 07:40:00,504.477,504.477,503.735,504.402,132961.0
2005-12-02 07:45:00,504.262,504.441,503.597,503.88,93617.0
2005-12-02 07:50:00,503.54,504.355,503.465,504.007,91189.0
2005-12-02 07:55:00,503.49,504.163,503.226,503.759,118034.0
2005-12-02 08:00:00,503.532,504.15,503.136,503.246,88990.0
2005-12-02 08:05:00,503.455,504.076,502.968,503.076,105340.0
2005-12-02 08:10:00,503.619,503.925,502.896,503.509,90730.0
2005-12-02 08:15:00,503.297,503.884,502.986,503.884,88070.0
2005-12-02 08:20:00,503.55,503.88,503.03,503.251,98494.0
2005-12-02 08:25:00,503.879,503.948,502.847,503.638,87490.0
2005-12-02 08:30:00,502.952,503.795,502.867,503.631,103670.0
2005-12-02 08:35:00,503.352,503.748,502.919,503.698,94690.0
2005-12-02 08:40:00,502.982,503.853,502.982,503.524,101440.0
2005-12-02 08:45:00,503.667,503.926,502.961,503.528,101000.0
2005-12-02 08:50:00,503.932,503.932,503.079,503.507,82150.0
2005-12-02 08:55:00,503.278,503.638,502.912,503.156,88930.0
2005-12-02 09:00:00,503.185,503.71,502.821,503.258,87020.0
2005-12-02 09:05:00,503.629,503.685,502.939,503.555,92070.0
2005-12-02 09:10:00,502.902,503.73,502.812,503.34,105270.0
2005-12-02 09:15:00,503.547,503.634,503.016,503.569,97720.0
2005-12-02 09:20:00,503.35,503.626,502.872,503.513,96854.0
2005-12-02 09:25:00,503.237,503.681,502.818,503.424,106360.0
2005-12-02 09:30:00,503.458,503.605,502.76,503.077,78130.0
2005-12-02 09:35:00,503.165,503.552,502.679,503.4,80340.0
2005-12-02 09:40:00,502.851,503.424,502.327,503.269,95220.0
2005-12-02 09:45:00,506.0,506.0,502.821,503.326,106220.0
2005-12-02 09:50:00,503.316,505.8,502.71,502.757,88140.0
2005-12-02 09:55:00,502.697,503.369,502.49,502.896,100762.0
2005-12-02 10:00:00,503.165,505.8,502.576,503.175,103510.0
2005-12-02 10:05:00,503.235,503.329,502.378,503.213,91130.0
2005-12-02 10:10:00,503.158,503.382,502.574,503.378,98000.0
2005-12-02 10:15:00,503.263,503.515,502.405,503.077,95450.0
2005-12-02 10:20:00,503.354,504.387,502.93,504.36,98060.0
2005-12-02 10:25:00,504.129,504.512,503.6,504.418,108340.0
2005-12-02 10:30:00,504.387,504.634,503.624,504.233,103390.0
2005-12-02 10:35:00,504.556,505.017,503.874,504.293,116200.0
2005-12-02 10:40:00,505.033,506.235,504.77,506.068,90790.0
2005-12-02 10:45:00,505.663,506.24,505.379,505.953,97630.0
2005-12-02 10:50:00,505.868,506.407,505.431,505.781,91460.0
2005-12-02 10:55:00,506.286,506.369,505.533,506.073,110750.0
2005-12-02 11:00:00,505.645,506.151,505.194,505.777,134290.0
2005-12-02 11:05:00,505.652,505.652,504.792,505.162,97990.0
2005-12-02 11:10:00,504.885,505.821,504.872,505.821,142970.0
2005-12-02 11:15:00,505.816,506.014,505.186,505.802,94150.0
2005-12-02 11:20:00,505.868,505.992,505.122,505.466,127380.0
2005-12-02 11:25:00,505.311,506.132,505.093,506.021,116170.0
2005-12-02 11:30:00,506.045,506.188,505.288,506.188,110510.0
2005-12-02 11:35:00,506.139,506.139,505.326,505.808,139240.0
2005-12-02 11:40:00,504.5,506.028,504.5,505.725,88600.0
2005-12-02 11:45:00,505.807,506.022,505.051,505.748,122830.0
2005-12-02 11:50:00,505.288,505.773,504.783,504.903,137030.0
2005-12-02 11:55:00,504.767,505.598,504.619,505.302,140120.0
2005-12-02 12:00:00,505.025,505.578,504.449,504.514,103420.0
2005-12-02 12:05:00,504.597,505.324,504.3,504.349,109340.0
2005-12-02 12:10:00,504.53,504.85,503.955,504.111,82860.0
2005-12-02 12:15:00,504.411,504.667,503.74,504.163,102020.0
2005-12-02 12:20:00,503.977,504.8,503.245,504.063,110460.0
2005-12-02 12:25:00,503.546,505.0,503.546,504.668,102520.0
2005-12-02 12:30:00,504.661,504.701,503.701,504.489,76360.0
2005-12-02 12:35:00,504.29,504.704,503.728,503.728,92460.0
2005-12-02 12:40:00,504.143,504.7,503.818,504.314,77980.0
2005-12-02 12:45:00,504.595,504.695,503.959,504.57,87590.0
2005-12-02 12:50:00,504.582,504.939,503.903,504.531,89810.0
2005-12-02 12:55:00,504.887,504.999,503.94,504.427,93550.0
2005-12-02 13:00:00,504.696,505.086,504.203,504.488,81760.0
2005-12-02 13:05:00,504.764,504.764,503.913,504.697,104390.0
2005-12-02 13:10:00,503.993,504.862,503.944,504.597,90910.0
2005-12-02 13:15:00,503.898,504.741,502.8,502.8,70960.0
2005-12-02 13:20:00,504.713,504.796,503.817,504.752,86930.0
2005-12-02 13:25:00,504.34,505.037,504.005,504.892,101670.0
2005-12-02 13:30:00,504.93,504.986,504.16,504.391,69430.0
2005-12-02 13:35:00,504.983,505.11,504.374,504.89,67950.0
2005-12-02 13:40:00,504.7,505.007,504.174,504.548,92660.0
2005-12-02 13:45:00,504.35,504.839,503.597,504.231,77050.0
2005-12-02 13:50:00,503.999,504.194,502.918,503.1,83510.0
2005-12-02 13:55:00,503.611,503.809,502.634,503.358,81540.0
2005-12-02 14:00:00,503.24,503.807,503.004,503.455,70297.0
2005-12-02 14:05:00,503.357,503.652,502.813,503.069,99425.0
2005-12-02 14:10:00,502.966,503.436,502.374,502.463,94247.0
2005-12-02 14:15:00,502.693,503.091,501.898,503.091,106370.0
2005-12-02 14:20:00,502.9,503.253,502.386,502.993,83493.0
2005-12-02 14:25:00,502.818,503.3,502.486,502.907,83765.0
2005-12-02 14:30:00,502.806,503.3,502.314,502.412,75876.0
2005-12-02 14:35:00,502.598,503.148,502.054,502.767,76498.0
2005-12-02 14:40:00,502.721,502.855,502.0,502.694,86030.0
2005-12-02 14:45:00,502.369,503.166,502.074,502.65,75206.0
2005-12-02 14:50:00,502.578,503.163,502.304,502.623,91130.0
2005-12-02 14:55:00,502.698,503.106,502.375,502.615,111954.0
2005-12-02 15:00:00,501.8,503.061,501.6,502.559,68140.0
2005-12-02 15:05:00,502.6,502.972,500.5,502.513,76950.0
2005-12-02 15:10:00,502.936,502.941,500.6,501.1,75176.0
2005-12-02 15:15:00,502.434,502.909,501.966,502.334,69419.0
2005-12-02 15:20:00,502.419,502.486,501.385,501.579,115987.0
2005-12-02 15:25:00,501.977,502.188,501.234,502.161,81600.0
2005-12-02 15:30:00,501.945,502.408,500.542,501.14,80949.0
2005-12-02 15:35:00,500.954,502.462,500.63,502.462,83487.0
2005-12-02 15:40:00,502.588,503.169,501.846,501.919,71240.0
2005-12-02 15:45:00,502.587,503.307,502.007,502.925,78803.0
2005-12-02 15:50:00,502.048,502.717,501.33,501.56,81785.0
2005-12-02 15:55:00,501.4,502.265,501.27,501.775,101038.0
2005-12-02 16:00:00,501.254,501.781,500.389,500.773,90680.0
2005-12-02 16:05:00,500.741,501.033,499.545,499.545,83860.0
2005-12-02 16:10:00,499.988,500.895,499.337,500.663,95278.0
2005-12-02 16:15:00,500.433,501.607,500.111,501.388,93570.0
2005-12-02 16:20:00,501.111,501.543,500.166,500.726,82991.0
2005-12-02 16:25:00,500.612,500.867,499.759,500.087,89640.0
2005-12-02 16:30:00,500.433,500.83,499.965,500.735,66191.0
2005-12-02 16:35:00,500.369,500.956,500.059,500.83,73940.0
2005-12-02 16:40:00,500.404,500.931,500.049,500.372,83990.0
2005-12-02 16:45:00,500.747,501.054,500.011,500.462,83250.0
2005-12-02 16:50:00,501.031,501.122,499.62,500.318,82450.0
2005-12-02 16:55:00,499.855,500.772,499.843,500.445,89880.0
2005-12-02 17:00:00,500.65,500.705,499.526,500.243,82422.0
2005-12-02 17:05:00,499.858,500.775,499.743,500.36,84837.0
2005-12-02 17:10:00,500.716,502.145,500.168,502.145,97451.0
2005-12-02 17:15:00,502.095,502.65,501.67,502.233,82778.0
2005-12-02 17:20:00,502.323,503.727,502.124,503.179,85522.0
2005-12-02 17:25:00,502.734,503.279,502.261,502.636,95249.0
2005-12-02 17:30:00,503.144,503.517,502.574,503.106,102870.0
2005-12-02 17:35:00,503.224,504.341,502.825,503.083,99013.0
2005-12-02 17:40:00,502.676,503.261,502.331,502.619,111852.0
2005-12-02 17:45:00,502.5,503.058,500.658,500.928,86428.0
2005-12-02 17:50:00,500.568,501.742,500.336,501.671,91141.0
2005-12-02 17:55:00,501.533,502.208,501.151,501.597,78159.0
2005-12-02 18:00:00,501.821,502.608,501.396,502.343,75527.0
2005-12-02 18:05:00,502.086,503.47,502.086,503.381,65335.0
2005-12-02 18:10:00,503.265,503.566,502.703,503.348,58026.0
2005-12-02 18:15:00,504.5,504.5,502.442,502.877,67748.0
2005-12-02 18:20:00,502.22,503.965,502.22,503.965,64009.0
2005-12-02 18:25:00,503.678,504.721,503.275,504.06,74692.0
2005-12-02 18:30:00,503.993,503.999,502.703,503.104,68930.0
2005-12-02 18:35:00,502.891,503.576,502.658,503.177,73864.0
2005-12-02 18:40:00,502.907,503.589,502.72,503.4,60310.0
2005-12-02 18:45:00,503.341,503.341,502.347,502.367,67950.0
2005-12-02 18:50:00,503.058,503.403,502.602,502.694,61603.0
2005-12-02 18:55:00,503.231,503.533,502.411,503.131,73227.0
2005-12-02 19:00:00,502.932,504.016,502.653,503.426,79421.0
2005-12-02 19:05:00,503.455,504.595,503.354,504.183,66600.0
2005-12-02 19:10:00,504.369,504.754,503.822,504.508,78008.0
2005-12-02 19:15:00,504.198,504.616,503.348,504.031,86792.0
2005-12-02 19:20:00,504.166,504.166,502.948,503.944,84193.0
2005-12-02 19:25:00,503.881,504.061,503.237,503.603,73398.0
2005-12-02 19:30:00,503.755,503.851,502.859,503.314,68509.0
2005-12-02 19:35:00,503.678,504.196,503.099,503.801,78879.0
2005-12-02 19:40:00,504.009,504.054,502.962,503.626,80493.0
2005-12-02 19:45:00,503.558,503.683,502.913,503.4,31636.0
2005-12-02 19:50:00,503.648,503.684,503.168,503.629,13700.0
2005-12-02 19:55:00,503.33,503.708,502.972,503.298,49245.0
2005-12-02 20:00:00,502.963,503.672,502.741,503.409,34887.0
2005-12-02 20:05:00,503.259,503.672,502.216,502.551,53393.0
2005-12-02 20:10:00,502.211,503.157,501.959,502.769,56711.0
2005-12-02 20:15:00,502.813,503.246,501.708,502.071,64517.0
2005-12-02 20:20:00,502.099,502.471,501.338,501.507,63892.0
2005-12-02 20:25:00,501.741,503.2,501.652,502.731,67889.0
2005-12-02 20:30:00,502.379,502.911,502.004,502.63,58979.0
2005-12-02 20:35:00,502.392,502.837,501.922,502.324,63077.0
2005-12-02 20:40:00,502.132,502.795,501.869,502.698,61563.0
2005-12-02 20:45:00,502.686,502.753,501.968,502.165,53056.0
2005-12-02 20:50:00,502.725,503.057,502.236,502.679,55291.0
2005-12-02 20:55:00,502.302,503.08,502.251,502.903,70148.0
2005-12-02 21:00:00,502.959,503.027,502.089,502.386,90248.0
2005-12-02 21:05:00,502.839,503.031,502.291,502.626,72643.0
2005-12-02 21:10:00,502.608,503.036,502.214,502.554,54891.0
2005-12-02 21:15:00,502.31,502.939,502.169,502.386,58474.0
2005-12-02 21:20:00,502.782,502.91,502.1,502.608,59975.0
2005-12-02 21:25:00,502.662,502.884,502.134,502.54,65596.0
2005-12-02 21:35:00,502.582,502.961,502.147,502.515,48999.0
2005-12-02 21:40:00,502.482,503.062,502.222,502.671,82729.0
2005-12-02 21:45:00,502.528,503.203,502.309,502.658,82361.0
2005-12-02 21:50:00,502.889,503.284,502.33,503.187,65005.0
2005-12-02 21:55:00,502.865,503.216,502.563,503.092,56004.0
2005-12-02 22:00:00,503.138,503.188,502.316,502.906,48326.0
2005-12-02 22:05:00,502.98,503.073,502.388,502.787,47543.0
2005-12-02 22:10:00,502.879,503.28,502.609,502.881,37005.0
2005-12-02 22:15:00,502.511,503.539,502.501,503.249,57947.0
2005-12-02 22:20:00,503.211,503.59,502.798,503.136,34356.0
2005-12-02 22:25:00,503.128,503.617,502.846,503.565,29495.0
2005-12-02 22:30:00,503.383,504.135,503.027,503.857,50987.0
2005-12-02 22:35:00,504.115,504.135,503.332,504.076,50695.0
2005-12-02 22:40:00,504.104,504.156,503.186,503.938,48766.0
2005-12-02 22:45:00,503.763,504.122,503.251,504.063,42291.0
2005-12-02 22:50:00,504.087,504.087,503.357,503.766,35369.0
2005-12-02 22:55:00,503.464,504.136,503.445,503.759,20857.0
2005-12-02 23:00:00,503.767,504.276,503.461,503.752,62141.0
2005-12-02 23:05:00,504.247,504.414,503.649,504.181,36226.0
2005-12-02 23:10:00,504.177,504.245,503.566,504.245,20429.0
2005-12-02 23:15:00,503.978,504.363,503.589,503.946,70837.0
2005-12-02 23:20:00,504.186,504.348,503.514,503.835,38920.0
2005-12-02 23:25:00,504.084,504.319,503.61,503.859,58454.0
2005-12-02 23:30:00,503.729,504.161,503.514,503.757,29148.0
2005-12-02 23:35:00,503.756,504.268,503.417,503.752,23009.0
2005-12-02 23:40:00,504.189,504.189,503.639,504.11,6837.0
2005-12-02 23:55:00,503.885,504.241,503.443,504.17,24833.0
2005-12-05 00:00:00,504.28,504.63,503.876,504.053,33081.0
2005-12-05 00:05:00,504.301,504.578,503.892,504.47,23943.0
2005-12-05 00:10:00,504.319,504.581,503.764,504.52,21695.0
2005-12-05 00:15:00,504.254,504.592,503.825,504.062,37753.0
2005-12-05 00:25:00,504.053,504.59,503.826,503.998,39921.0
2005-12-05 00:30:00,504.479,504.561,503.933,504.274,14039.0
2005-12-05 00:35:00,504.176,504.579,503.904,504.469,18742.0
2005-12-05 00:40:00,504.296,504.546,503.823,504.509,23698.0
2005-12-05 00:45:00,504.315,504.58,503.922,504.139,32218.0
2005-12-05 00:50:00,504.538,504.587,503.941,504.537,22308.0
2005-12-05 00:55:00,503.999,504.576,503.859,504.313,29239.0
2005-12-05 01:00:00,503.6,504.54,503.6,504.466,52240.0
2005-12-05 01:05:00,504.44,504.55,503.973,504.2,36440.0
2005-12-05 01:10:00,504.3,505.3,504.3,505.1,42050.0
2005-12-05 01:15:00,505.2,505.2,504.8,504.8,25230.0
2005-12-05 01:20:00,504.468,504.7,503.771,504.3,46190.0
2005-12-05 01:25:00,504.2,504.528,503.874,504.513,38660.0
2005-12-05 01:30:00,504.1,504.555,503.879,504.443,53538.0
2005-12-05 01:35:00,504.3,504.605,503.845,503.917,38254.0
2005-12-05 01:40:00,504.457,504.625,503.869,504.541,58202.0
2005-12-05 01:45:00,505.3,505.7,504.06,505.6,48758.0
2005-12-05 01:50:00,505.5,505.8,503.907,504.075,52870.0
2005-12-05 01:55:00,504.062,504.558,503.678,504.389,60757.0
2005-12-05 02:00:00,503.264,504.607,503.028,504.327,122730.0
2005-12-05 02:05:00,504.515,504.686,503.75,504.05,94460.0
2005-12-05 02:10:00,503.881,505.476,503.734,505.21,106700.0
2005-12-05 02:15:00,505.266,505.378,504.179,504.678,102190.0
2005-12-05 02:20:00,504.221,504.744,503.961,504.169,100310.0
2005-12-05 02:25:00,504.283,504.283,503.261,503.987,101830.0
2005-12-05 02:30:00,503.638,504.27,503.372,503.988,99990.0
2005-12-05 02:35:00,504.281,504.723,503.745,504.512,94450.0
2005-12-05 02:40:00,504.321,505.392,504.321,504.895,79340.0
2005-12-05 02:45:00,504.986,505.58,504.569,505.305,113050.0
2005-12-05 02:50:00,505.332,506.164,505.016,505.807,119860.0
2005-12-05 02:55:00,505.589,506.725,505.363,505.966,115870.0
2005-12-05 03:00:00,505.44,506.662,505.366,505.915,115780.0
2005-12-05 03:05:00,506.221,506.619,505.42,506.044,117710.0
2005-12-05 03:10:00,506.096,506.511,505.536,505.941,99400.0
2005-12-05 03:15:00,506.241,506.32,505.09,505.244,101830.0
2005-12-05 03:20:00,505.652,506.194,505.331,505.738,110510.0
2005-12-05 03:25:00,506.098,506.383,505.461,506.225,112360.0
2005-12-05 03:30:00,505.651,506.501,505.568,506.06,107340.0
2005-12-05 03:35:00,506.078,506.394,505.1,505.572,122210.0
2005-12-05 03:40:00,505.381,506.039,505.236,505.874,102780.0
2005-12-05 03:45:00,505.776,506.037,504.842,504.842,115940.0
2005-12-05 03:50:00,505.398,505.941,505.014,505.494,104680.0
2005-12-05 03:55:00,505.526,506.454,505.408,506.067,96240.0
2005-12-05 04:00:00,506.223,506.271,505.448,505.731,112480.0
2005-12-05 04:05:00,505.345,506.139,505.242,506.034,98280.0
2005-12-05 04:10:00,505.707,506.096,505.24,505.567,80040.0
2005-12-05 04:15:00,505.415,506.005,505.197,505.619,91160.0
2005-12-05 04:20:00,505.6,505.995,505.138,505.85,91450.0
2005-12-05 04:25:00,505.576,505.83,504.768,505.031,95480.0
2005-12-05 04:30:00,505.15,505.658,504.661,505.125,106160.0
2005-12-05 04:35:00,504.94,505.747,504.515,504.997,96920.0
2005-12-05 04:40:00,504.907,505.723,504.594,504.903,114320.0
2005-12-05 04:45:00,504.96,506.3,504.414,504.969,132219.0
2005-12-05 04:50:00,504.821,505.555,504.624,504.984,90780.0
2005-12-05 04:55:00,504.803,505.86,504.491,505.544,86530.0
2005-12-05 05:00:00,504.901,505.532,504.595,505.252,81710.0
2005-12-05 05:05:00,504.831,505.426,504.664,505.202,63350.0
2005-12-05 05:10:00,506.7,506.7,504.315,504.986,99450.0
2005-12-05 05:15:00,505.25,505.445,504.433,505.234,89860.0
2005-12-05 05:20:00,505.129,505.591,504.702,505.517,71360.0
2005-12-05 05:25:00,505.097,505.636,504.728,505.108,84680.0
2005-12-05 05:30:00,505.369,506.8,504.673,505.189,59770.0
2005-12-05 05:35:00,505.314,505.565,504.667,505.233,81420.0
2005-12-05 05:40:00,505.518,506.035,504.901,505.581,73800.0
2005-12-05 05:45:00,505.566,506.546,505.332,505.956,76030.0
2005-12-05 05:50:00,506.213,506.617,505.587,506.486,76860.0
2005-12-05 05:55:00,506.305,506.969,506.062,506.899,72560.0
2005-12-05 06:00:00,506.851,506.922,506.0,506.52,106520.0
2005-12-05 06:05:00,506.255,506.888,505.964,506.399,90430.0
2005-12-05 06:10:00,506.106,506.756,506.049,506.37,99310.0
2005-12-05 06:15:00,506.35,506.813,505.956,506.534,55889.0
2005-12-05 06:20:00,506.291,506.652,505.937,506.259,75450.0
2005-12-05 06:25:00,506.345,506.74,505.906,506.627,91619.0
2005-12-05 06:30:00,506.651,506.952,505.99,506.398,87600.0
2005-12-05 06:35:00,506.62,507.067,506.179,507.067,88570.0
2005-12-05 06:40:00,506.746,507.053,506.169,506.376,85440.0
2005-12-05 06:45:00,506.489,507.262,506.377,507.177,79770.0
2005-12-05 06:50:00,507.7,507.7,506.327,506.46,73540.0
2005-12-05 06:55:00,506.985,507.489,506.489,507.489,106600.0
2005-12-05 07:00:00,506.976,507.774,506.845,507.292,120370.0
2005-12-05 07:05:00,507.349,507.977,507.02,507.294,93970.0
2005-12-05 07:10:00,507.404,508.012,507.243,507.819,103140.0
2005-12-05 07:15:00,507.514,508.034,506.8,507.595,91920.0
2005-12-05 07:20:00,507.917,507.917,506.889,507.333,87320.0
2005-12-05 07:25:00,507.29,507.62,506.409,506.409,99150.0
2005-12-05 07:30:00,506.294,507.609,506.217,507.021,94990.0
2005-12-05 07:35:00,507.476,507.728,506.752,507.646,77717.0
2005-12-05 07:40:00,507.575,507.697,506.91,506.974,111680.0
2005-12-05 07:45:00,507.462,507.647,506.839,507.396,78330.0
2005-12-05 07:50:00,507.61,507.679,506.772,507.448,102060.0
2005-12-05 07:55:00,507.549,507.663,506.915,507.268,100660.0
2005-12-05 08:00:00,507.249,507.568,506.763,507.369,77790.0
2005-12-05 08:05:00,506.769,507.617,506.657,507.319,96070.0
2005-12-05 08:10:00,507.168,507.168,506.22,507.098,84580.0
2005-12-05 08:15:00,506.799,507.144,506.101,506.101,90980.0
2005-12-05 08:20:00,505.95,506.576,504.995,505.758,74550.0
2005-12-05 08:25:00,505.313,506.087,504.981,505.558,79050.0
2005-12-05 08:30:00,505.324,505.859,503.997,504.708,100750.0
2005-12-05 08:35:00,504.767,504.814,503.731,504.814,81601.0
2005-12-05 08:40:00,504.681,504.917,504.066,504.473,87140.0
2005-12-05 08:45:00,504.771,505.144,504.13,505.053,87500.0
2005-12-05 08:50:00,505.045,505.531,504.421,505.157,82750.0
2005-12-05 08:55:00,504.49,505.472,504.49,505.271,64548.0
2005-12-05 09:00:00,506.0,506.0,504.522,505.191,118790.0
2005-12-05 09:05:00,505.127,505.644,504.75,505.365,114980.0
2005-12-05 09:10:00,504.893,505.958,504.683,505.634,118960.0
2005-12-05 09:15:00,505.956,506.119,505.254,505.979,108500.0
2005-12-05 09:20:00,505.808,506.2,505.369,506.002,118070.0
2005-12-05 09:25:00,505.678,506.044,505.186,505.663,123140.0
2005-12-05 09:30:00,505.504,506.018,505.119,505.675,133860.0
2005-12-05 09:35:00,506.003,506.092,505.174,505.763,101400.0
2005-12-05 09:40:00,505.991,506.089,505.042,505.673,111860.0
2005-12-05 09:45:00,505.785,506.013,505.117,505.807,115030.0
2005-12-05 09:50:00,505.878,505.955,505.26,505.891,100220.0
2005-12-05 09:55:00,505.543,506.166,505.197,505.695,109420.0
2005-12-05 10:00:00,505.536,506.248,505.274,506.197,134950.0
2005-12-05 10:05:00,506.135,506.501,505.646,506.233,128700.0
2005-12-05 10:10:00,506.303,506.649,505.76,506.57,123930.0
2005-12-05 10:15:00,506.061,506.562,505.57,505.91,111650.0
2005-12-05 10:20:00,505.813,506.482,505.5,506.257,123770.0
2005-12-05 10:25:00,505.979,506.187,505.364,505.967,133770.0
2005-12-05 10:30:00,506.004,506.186,505.288,505.626,104380.0
2005-12-05 10:35:00,505.865,506.051,505.077,505.215,132510.0
2005-12-05 10:40:00,505.625,505.876,504.866,505.265,115430.0
2005-12-05 10:45:00,505.107,505.622,504.803,505.098,111260.0
2005-12-05 10:50:00,505.481,505.827,504.921,505.352,113560.0
2005-12-05 10:55:00,505.343,505.786,505.005,505.451,137420.0
2005-12-05 11:00:00,505.305,505.997,504.998,505.408,103640.0
2005-12-05 11:05:00,505.993,506.075,505.272,505.652,91910.0
2005-12-05 11:10:00,505.3,506.071,505.137,505.812,106490.0
2005-12-05 11:15:00,505.757,505.88,504.921,505.403,86660.0
2005-12-05 11:20:00,505.623,505.744,504.897,505.28,107740.0
2005-12-05 11:25:00,505.207,505.684,504.718,505.416,83620.0
2005-12-05 11:30:00,505.045,505.74,504.858,505.454,85030.0
2005-12-05 11:35:00,504.975,505.584,504.744,505.035,100130.0
2005-12-05 11:40:00,505.144,505.537,504.672,505.347,107710.0
2005-12-05 11:45:00,505.303,505.416,504.544,505.107,101080.0
2005-12-05 11:50:00,504.674,505.414,504.448,505.249,96230.0
2005-12-05 11:55:00,505.256,505.326,504.579,504.787,86760.0
2005-12-05 12:00:00,504.904,505.348,504.545,504.767,83070.0
2005-12-05 12:05:00,504.852,505.374,504.429,504.609,91830.0
2005-12-05 12:10:00,504.496,505.354,504.466,505.354,52790.0
2005-12-05 12:15:00,504.784,505.363,504.495,504.909,87130.0
2005-12-05 12:20:00,505.191,505.304,504.296,505.089,113660.0
2005-12-05 12:25:00,504.447,505.249,504.397,505.228,87370.0
2005-12-05 12:30:00,505.245,505.245,504.198,504.865,73100.0
2005-12-05 12:35:00,504.292,504.808,504.057,504.725,83120.0
2005-12-05 12:40:00,504.214,504.792,503.899,504.138,58990.0
2005-12-05 12:45:00,504.038,504.965,503.976,504.929,79660.0
2005-12-05 12:50:00,504.875,504.992,504.028,504.429,75380.0
2005-12-05 12:55:00,504.967,505.045,504.191,504.648,88680.0
2005-12-05 13:00:00,504.538,504.958,504.151,504.896,58030.0
2005-12-05 13:05:00,504.906,504.932,504.135,504.755,94180.0
2005-12-05 13:10:00,504.59,505.158,504.191,505.072,79140.0
2005-12-05 13:15:00,505.041,505.263,504.341,505.207,85360.0
2005-12-05 13:20:00,504.585,505.195,504.366,504.848,77800.0
2005-12-05 13:25:00,505.186,505.216,504.498,504.693,95450.0
2005-12-05 13:30:00,504.863,505.247,504.377,504.956,68270.0
2005-12-05 13:35:00,505.113,505.292,504.432,504.996,59880.0
2005-12-05 13:40:00,504.696,505.331,504.538,504.709,89570.0
2005-12-05 13:45:00,504.865,505.347,504.521,504.772,99030.0
2005-12-05 13:50:00,505.007,505.45,504.374,504.886,76690.0
2005-12-05 13:55:00,505.269,505.382,504.347,504.952,78340.0
2005-12-05 14:00:00,504.875,505.526,504.33,505.02,74295.0
2005-12-05 14:05:00,504.544,506.2,504.364,504.861,88070.0
2005-12-05 14:10:00,505.06,505.06,504.21,504.864,74640.0
2005-12-05 14:15:00,504.393,504.899,504.148,504.875,73420.0
2005-12-05 14:20:00,504.939,505.123,504.191,505.084,83520.0
2005-12-05 14:25:00,505.078,505.318,504.329,505.287,83510.0
2005-12-05 14:30:00,505.295,505.513,504.749,505.191,78540.0
2005-12-05 14:35:00,504.873,505.49,504.65,505.445,71210.0
2005-12-05 14:40:00,504.893,505.707,504.3,505.081,72590.0
2005-12-05 14:45:00,505.764,505.906,505.018,505.293,66530.0
2005-12-05 14:50:00,505.596,506.019,505.213,505.625,79590.0
2005-12-05 14:55:00,505.61,505.93,505.057,505.783,107730.0
2005-12-05 15:00:00,505.509,506.269,505.176,505.966,84770.0
2005-12-05 15:05:00,506.289,506.369,505.66,505.753,99490.0
2005-12-05 15:10:00,505.703,506.241,505.143,505.412,84040.0
2005-12-05 15:15:00,505.914,506.329,505.329,506.084,68770.0
2005-12-05 15:20:00,506.261,506.261,504.36,504.555,123380.0
2005-12-05 15:25:00,504.925,505.908,504.257,505.561,92810.0
2005-12-05 15:30:00,505.003,505.544,503.663,504.027,90520.0
2005-12-05 15:35:00,503.617,504.864,503.225,504.278,89700.0
2005-12-05 15:40:00,504.664,504.697,503.767,504.404,85870.0
2005-12-05 15:45:00,504.42,504.865,503.901,504.651,83060.0
2005-12-05 15:50:00,504.478,504.839,503.314,503.616,93650.0
2005-12-05 15:55:00,503.099,504.535,502.836,504.085,107220.0
2005-12-05 16:00:00,504.295,505.02,503.561,504.492,90780.0
2005-12-05 16:05:00,504.796,505.211,504.124,504.63,78890.0
2005-12-05 16:10:00,505.08,505.34,504.19,504.807,93730.0
2005-12-05 16:15:00,504.459,505.089,503.962,504.771,85290.0
2005-12-05 16:20:00,504.687,505.516,504.071,505.388,88900.0
2005-12-05 16:25:00,505.419,505.943,504.666,505.651,92760.0
2005-12-05 16:30:00,505.657,505.71,504.82,505.476,74850.0
2005-12-05 16:35:00,505.092,506.052,504.943,505.809,82590.0
2005-12-05 16:40:00,505.39,506.293,505.161,505.85,86760.0
2005-12-05 16:45:00,506.121,506.183,505.231,505.48,85120.0
2005-12-05 16:50:00,505.761,505.81,504.654,505.473,93250.0
2005-12-05 16:55:00,505.533,505.55,504.433,505.06,95470.0
2005-12-05 17:00:00,505.176,505.347,504.478,505.285,118900.0
2005-12-05 17:05:00,505.228,505.341,504.353,504.598,120470.0
2005-12-05 17:10:00,504.862,505.615,504.628,505.331,130610.0
2005-12-05 17:15:00,505.582,505.774,504.776,505.298,111550.0
2005-12-05 17:20:00,505.179,505.862,504.867,505.647,133350.0
2005-12-05 17:25:00,505.398,505.787,504.656,504.656,147610.0
2005-12-05 17:30:00,505.347,505.347,504.464,504.969,139920.0
2005-12-05 17:35:00,504.989,505.239,504.27,505.169,120710.0
2005-12-05 17:40:00,504.76,505.357,504.582,505.065,140570.0
2005-12-05 17:45:00,505.161,505.161,503.943,504.188,112620.0
2005-12-05 17:50:00,504.052,504.869,503.869,504.634,126210.0
2005-12-05 17:55:00,504.662,504.979,504.034,504.557,111760.0
2005-12-05 18:00:00,504.788,505.436,504.126,504.978,120040.0
2005-12-05 18:05:00,504.892,505.538,504.674,505.327,101380.0
2005-12-05 18:10:00,504.741,505.321,504.421,505.084,93830.0
2005-12-05 18:15:00,504.737,505.488,504.483,505.045,92773.0
2005-12-05 18:20:00,505.246,505.634,504.627,504.686,88930.0
2005-12-05 18:25:00,504.863,505.467,504.728,505.28,108720.0
2005-12-05 18:30:00,505.304,507.5,504.417,507.3,124780.0
2005-12-05 18:35:00,507.5,507.6,504.623,505.277,125020.0
2005-12-05 18:40:00,504.927,505.334,504.472,505.077,90710.0
2005-12-05 18:45:00,505.182,505.807,504.699,505.447,93220.0
2005-12-05 18:50:00,505.577,506.302,505.188,506.281,97770.0
2005-12-05 18:55:00,506.338,506.77,505.267,506.328,94600.0
2005-12-05 19:00:00,505.916,506.685,505.732,506.584,103140.0
2005-12-05 19:05:00,505.792,507.165,505.766,506.638,87430.0
2005-12-05 19:10:00,506.543,507.053,506.267,506.892,106350.0
2005-12-05 19:15:00,506.582,507.495,506.547,506.7,113600.0
2005-12-05 19:20:00,506.817,507.125,505.78,506.822,95810.0
2005-12-05 19:25:00,506.792,507.367,506.211,507.054,93110.0
2005-12-05 19:30:00,506.666,507.543,506.666,506.788,96020.0
2005-12-05 19:35:00,506.975,507.513,506.567,506.729,100810.0
2005-12-05 19:40:00,507.275,507.611,506.762,507.446,100450.0
2005-12-05 19:45:00,507.519,507.624,506.78,507.189,105270.0
2005-12-05 19:50:00,507.399,507.571,506.551,507.016,101590.0
2005-12-05 19:55:00,506.781,507.176,506.382,507.007,100460.0
2005-12-05 20:00:00,506.48,507.7,506.33,507.372,94794.0
2005-12-05 20:05:00,507.096,507.983,507.08,507.413,83360.0
2005-12-05 20:10:00,507.926,508.408,507.361,507.962,89440.0
2005-12-05 20:15:00,508.217,508.417,507.262,507.923,86520.0
2005-12-05 20:20:00,507.473,508.621,507.362,508.372,104820.0
2005-12-05 20:25:00,508.169,508.738,507.913,508.293,111420.0
2005-12-05 20:30:00,507.854,508.488,507.785,508.42,57390.0
2005-12-05 20:35:00,508.3,508.635,507.883,508.42,85120.0
2005-12-05 20:40:00,508.059,508.524,507.665,508.225,84210.0
2005-12-05 20:45:00,508.221,508.52,507.876,508.22,21670.0
2005-12-05 20:50:00,508.354,508.46,507.679,507.881,68510.0
2005-12-05 20:55:00,508.8,508.8,507.779,508.09,68660.0
2005-12-05 21:00:00,508.064,508.563,507.651,507.771,95400.0
2005-12-05 21:05:00,507.699,508.474,507.261,507.582,89870.0
2005-12-05 21:10:00,507.516,508.597,507.397,508.534,96460.0
2005-12-05 21:15:00,508.252,508.705,507.979,508.6,100250.0
2005-12-05 21:20:00,508.8,508.8,507.71,508.19,87630.0
2005-12-05 21:25:00,508.352,508.856,507.98,508.255,122700.0
2005-12-05 21:30:00,508.541,508.84,508.164,508.283,82030.0
2005-12-05 21:35:00,507.858,508.785,507.819,508.523,96310.0
2005-12-05 21:40:00,508.472,508.885,507.941,508.152,76800.0
2005-12-05 21:45:00,508.598,508.994,508.12,508.568,60730.0
2005-12-05 21:50:00,508.851,509.027,508.402,508.8,40070.0
2005-12-05 21:55:00,508.693,509.139,508.311,509.019,78190.0
2005-12-05 22:00:00,509.0,509.365,508.468,509.276,80080.0
2005-12-05 22:05:00,509.262,509.412,508.576,508.835,74440.0
2005-12-05 22:10:00,508.59,509.242,508.405,508.971,85810.0
2005-12-05 22:15:00,508.84,509.3,508.372,509.052,111210.0
2005-12-05 22:20:00,508.505,509.023,507.981,508.112,126940.0
2005-12-05 22:25:00,508.283,508.761,507.846,508.379,105330.0
2005-12-05 22:30:00,508.371,508.878,508.053,508.253,34180.0
2005-12-05 22:35:00,508.458,508.871,508.039,508.66,75470.0
2005-12-05 22:40:00,508.444,508.84,507.975,508.196,108100.0
2005-12-05 22:45:00,508.154,508.839,507.773,508.29,81860.0
2005-12-05 22:50:00,508.736,508.879,507.981,508.431,50240.0
2005-12-05 22:55:00,508.73,508.894,508.202,508.894,31280.0
2005-12-05 23:00:00,508.93,509.232,508.501,508.968,94550.0
2005-12-05 23:05:00,508.612,509.149,508.415,509.066,87780.0
2005-12-05 23:10:00,509.054,509.176,508.374,509.03,51030.0
2005-12-05 23:15:00,508.905,509.212,508.412,508.694,53040.0
2005-12-05 23:20:00,508.549,509.024,508.247,508.579,43820.0
2005-12-05 23:25:00,508.396,509.01,508.123,508.392,67643.0
2005-12-05 23:30:00,508.573,509.096,508.244,508.784,56270.0
2005-12-05 23:35:00,508.951,509.037,508.136,508.494,84470.0
2005-12-05 23:40:00,508.499,508.926,508.176,508.871,50540.0
2005-12-05 23:45:00,508.653,508.922,508.326,508.462,33380.0
2005-12-05 23:50:00,508.46,508.939,508.255,508.924,52150.0
2005-12-05 23:55:00,508.8,508.904,508.234,508.377,48740.0
2005-12-06 00:00:00,508.645,508.884,508.288,508.387,36680.0
2005-12-06 00:05:00,508.552,508.962,507.766,508.448,72340.0
2005-12-06 00:10:00,508.164,508.7,507.842,508.38,45670.0
2005-12-06 00:15:00,508.104,508.753,508.104,508.416,16460.0
2005-12-06 00:20:00,508.018,508.529,507.876,508.274,14970.0
2005-12-06 00:25:00,507.846,508.594,507.567,508.142,45310.0
2005-12-06 00:30:00,508.306,508.718,507.912,508.258,49142.0
2005-12-06 00:35:00,508.452,508.751,508.065,508.1,78670.0
2005-12-06 00:40:00,508.32,508.749,508.042,508.627,72130.0
2005-12-06 00:45:00,507.919,508.626,507.875,508.35,51800.0
2005-12-06 00:50:00,507.969,508.716,507.719,508.588,57060.0
2005-12-06 00:55:00,508.68,508.765,507.938,508.476,51440.0
2005-12-06 01:00:00,508.721,509.5,507.791,508.632,64943.0
2005-12-06 01:05:00,508.447,510.3,508.028,508.794,64763.0
2005-12-06 01:10:00,508.751,508.889,508.074,508.525,64503.0
2005-12-06 01:15:00,508.23,510.1,507.919,508.188,33809.0
2005-12-06 01:20:00,510.0,510.1,507.804,508.492,48660.0
2005-12-06 01:25:00,508.334,509.8,507.897,508.646,34710.0
2005-12-06 01:30:00,508.558,509.0,507.572,509.0,52704.0
2005-12-06 01:35:00,507.967,508.319,507.428,507.947,62782.0
2005-12-06 01:40:00,508.253,508.364,507.581,507.756,60658.0
2005-12-06 01:45:00,508.267,508.548,507.571,508.025,81832.0
2005-12-06 01:50:00,507.8,508.703,507.673,508.085,60986.0
2005-12-06 01:55:00,508.115,508.718,507.912,508.616,65637.0
2005-12-06 02:00:00,508.621,510.455,508.272,510.231,103070.0
2005-12-06 02:05:00,510.171,510.474,509.459,510.343,107940.0
2005-12-06 02:10:00,509.776,510.538,509.661,510.055,118940.0
2005-12-06 02:15:00,509.838,510.26,509.433,509.483,110820.0
2005-12-06 02:20:00,509.527,509.955,509.065,509.282,108870.0
2005-12-06 02:25:00,509.699,509.929,508.971,509.498,112037.0
2005-12-06 02:30:00,509.17,509.463,508.234,508.93,96530.0
2005-12-06 02:35:00,508.859,508.946,508.12,508.441,92670.0
2005-12-06 02:40:00,508.6,508.6,507.567,508.252,88710.0
2005-12-06 02:45:00,507.931,508.218,507.112,507.284,101570.0
2005-12-06 02:50:00,507.771,508.311,507.271,508.12,120447.0
2005-12-06 02:55:00,508.235,508.378,507.168,508.378,107630.0
2005-12-06 03:00:00,508.074,508.506,507.738,508.135,105220.0
2005-12-06 03:05:00,507.923,508.747,507.923,507.952,100810.0
2005-12-06 03:10:00,508.441,508.441,507.449,507.837,98090.0
2005-12-06 03:15:00,507.988,508.57,507.623,508.081,96350.0
2005-12-06 03:20:00,509.1,509.1,507.691,508.259,120770.0
2005-12-06 03:25:00,507.698,508.821,507.698,508.418,68170.0
2005-12-06 03:30:00,508.067,508.916,508.002,508.424,102330.0
2005-12-06 03:35:00,508.399,509.156,508.187,509.156,96500.0
2005-12-06 03:40:00,508.916,509.305,508.517,509.247,109980.0
2005-12-06 03:45:00,508.673,509.318,508.44,508.508,83840.0
2005-12-06 03:50:00,509.18,509.232,508.343,508.41,77360.0
2005-12-06 03:55:00,509.051,509.273,508.372,508.863,84960.0
2005-12-06 04:00:00,508.725,509.088,508.336,508.434,92270.0
2005-12-06 04:05:00,508.721,509.135,508.443,508.614,85480.0
2005-12-06 04:10:00,508.844,509.118,508.262,509.02,47210.0
2005-12-06 04:15:00,509.021,509.105,508.327,508.425,89620.0
2005-12-06 04:20:00,508.645,509.132,508.43,509.039,79600.0
2005-12-06 04:25:00,508.829,509.091,507.906,508.304,123870.0
2005-12-06 04:30:00,508.36,509.001,507.944,508.757,101870.0
2005-12-06 04:35:00,508.689,508.991,508.15,508.345,75970.0
2005-12-06 04:40:00,508.392,509.035,508.093,508.545,98880.0
2005-12-06 04:45:00,507.7,509.041,507.2,508.58,115700.0
2005-12-06 04:50:00,508.721,509.039,508.0,508.626,107570.0
2005-12-06 04:55:00,508.746,509.085,508.0,508.98,120560.0
2005-12-06 05:00:00,509.016,509.215,508.241,508.969,125030.0
2005-12-06 05:05:00,509.06,509.184,508.517,509.043,39730.0
2005-12-06 05:10:00,509.066,509.148,508.395,508.775,55320.0
2005-12-06 05:15:00,509.14,509.196,508.48,508.826,146130.0
2005-12-06 05:20:00,508.794,509.084,507.959,508.727,123430.0
2005-12-06 05:25:00,508.271,508.961,507.8,507.8,120480.0
2005-12-06 05:30:00,508.265,508.938,508.008,508.601,81360.0
2005-12-06 05:35:00,508.294,508.64,507.7,507.987,108760.0
2005-12-06 05:40:00,508.605,508.605,507.23,507.943,108350.0
2005-12-06 05:45:00,507.626,507.904,506.943,507.297,130630.0
2005-12-06 05:50:00,507.502,508.107,507.259,508.087,115540.0
2005-12-06 05:55:00,507.761,508.201,507.284,508.053,116000.0
2005-12-06 06:00:00,508.051,508.122,507.05,507.572,137560.0
2005-12-06 06:05:00,507.774,508.125,507.394,507.58,118250.0
2005-12-06 06:10:00,508.104,508.104,506.7,508.083,102760.0
2005-12-06 06:15:00,507.734,508.083,506.8,506.8,126590.0
2005-12-06 06:20:00,507.666,508.103,507.395,507.934,94010.0
2005-12-06 06:25:00,507.89,507.924,507.153,507.251,97820.0
2005-12-06 06:30:00,507.821,507.897,506.82,507.857,121950.0
2005-12-06 06:35:00,506.0,507.942,506.0,507.812,126980.0
2005-12-06 06:40:00,506.3,507.797,506.1,507.495,141510.0
2005-12-06 06:45:00,507.63,507.693,506.805,506.976,114720.0
2005-12-06 06:50:00,507.041,507.418,506.497,506.882,126930.0
2005-12-06 06:55:00,507.031,507.404,506.64,506.963,101440.0
2005-12-06 07:00:00,506.6,507.218,506.389,506.711,114130.0
2005-12-06 07:05:00,507.3,507.5,505.944,506.191,82490.0
2005-12-06 07:10:00,506.008,506.873,505.79,506.312,84360.0
2005-12-06 07:15:00,506.538,507.095,506.079,506.079,96450.0
2005-12-06 07:20:00,506.625,506.913,505.67,505.67,90600.0
2005-12-06 07:25:00,506.391,506.791,505.859,506.466,100900.0
2005-12-06 07:30:00,506.692,506.692,505.768,505.991,99640.0
2005-12-06 07:35:00,506.492,506.602,505.608,505.608,90640.0
2005-12-06 07:40:00,506.345,506.742,505.602,506.724,109190.0
2005-12-06 07:45:00,506.591,507.3,505.875,507.3,84070.0
2005-12-06 07:50:00,506.2,507.8,505.993,506.555,62570.0
2005-12-06 07:55:00,506.332,507.398,506.001,506.888,107900.0
2005-12-06 08:00:00,506.943,507.768,506.785,506.965,102180.0
2005-12-06 08:05:00,507.148,507.778,506.876,507.131,121164.0
2005-12-06 08:10:00,507.429,507.518,506.68,507.31,86000.0
2005-12-06 08:15:00,506.845,507.7,506.614,507.412,101490.0
2005-12-06 08:20:00,507.6,507.735,506.767,507.431,120460.0
2005-12-06 08:25:00,507.584,507.658,506.691,507.454,123990.0
2005-12-06 08:30:00,507.348,507.703,506.951,507.561,96930.0
2005-12-06 08:35:00,507.4,507.856,507.104,507.732,75450.0
2005-12-06 08:40:00,507.5,507.823,506.948,507.3,94980.0
2005-12-06 08:45:00,507.607,507.728,507.111,507.7,83520.0
2005-12-06 08:50:00,507.207,507.854,506.964,507.617,72100.0
2005-12-06 08:55:00,507.442,507.959,507.103,507.557,102498.0
2005-12-06 09:00:00,507.352,508.145,507.122,507.855,92900.0
2005-12-06 09:05:00,508.029,508.029,507.072,507.684,75630.0
2005-12-06 09:10:00,507.453,507.811,507.001,507.23,122970.0
2005-12-06 09:15:00,507.659,507.939,507.25,507.837,100700.0
2005-12-06 09:20:00,507.566,507.89,506.867,506.867,126440.0
2005-12-06 09:25:00,507.217,507.711,506.951,507.149,98300.0
2005-12-06 09:30:00,506.942,507.683,506.942,507.302,78930.0
2005-12-06 09:35:00,507.6,507.8,507.09,507.415,50700.0
2005-12-06 09:40:00,507.6,507.864,507.173,507.75,115550.0
2005-12-06 09:45:00,507.767,507.841,507.084,507.638,83260.0
2005-12-06 09:50:00,507.621,507.937,507.006,507.629,107070.0
2005-12-06 09:55:00,507.245,507.8,506.829,507.246,116300.0
2005-12-06 10:00:00,506.787,507.8,506.764,507.475,87130.0
2005-12-06 10:05:00,507.491,507.656,506.747,507.5,101550.0
2005-12-06 10:10:00,507.513,507.749,506.729,507.749,97280.0
2005-12-06 10:15:00,507.39,507.681,506.53,507.121,90420.0
2005-12-06 10:20:00,507.464,507.464,506.634,507.247,97850.0
2005-12-06 10:25:00,507.036,507.51,506.598,507.452,108780.0
2005-12-06 10:30:00,507.365,507.75,506.758,507.593,122130.0
2005-12-06 10:35:00,507.608,508.021,506.999,507.415,141410.0
2005-12-06 10:40:00,507.851,508.086,507.223,508.018,89590.0
2005-12-06 10:45:00,507.517,508.12,507.245,507.773,113360.0
2005-12-06 10:50:00,507.623,508.32,507.503,507.695,118630.0
2005-12-06 10:55:00,508.111,508.285,507.564,507.775,78470.0
2005-12-06 11:00:00,507.883,508.172,507.16,507.952,125860.0
2005-12-06 11:05:00,507.877,508.091,507.362,507.543,88650.0
2005-12-06 11:10:00,507.74,508.128,507.361,508.034,105430.0
2005-12-06 11:15:00,507.998,508.126,507.314,507.623,105550.0
2005-12-06 11:20:00,508.082,508.21,507.375,507.717,120720.0
2005-12-06 11:25:00,507.429,508.155,507.271,508.066,113160.0
2005-12-06 11:30:00,508.024,508.237,507.385,508.183,100470.0
2005-12-06 11:35:00,508.142,508.314,507.403,507.937,102390.0
2005-12-06 11:40:00,507.678,508.311,507.45,507.807,114050.0
2005-12-06 11:45:00,508.051,508.31,507.405,508.189,117580.0
2005-12-06 11:50:00,507.777,508.449,507.481,507.998,125460.0
2005-12-06 11:55:00,507.565,508.563,507.565,508.528,125950.0
2005-12-06 12:00:00,508.28,508.64,507.82,508.451,115650.0
2005-12-06 12:05:00,508.315,508.793,507.781,508.333,116910.0
2005-12-06 12:10:00,508.084,508.651,507.813,508.142,97490.0
2005-12-06 12:15:00,508.497,508.574,507.671,507.837,112320.0
2005-12-06 12:20:00,507.796,508.8,507.216,507.878,131010.0
2005-12-06 12:25:00,507.598,507.974,506.935,507.431,123860.0
2005-12-06 12:30:00,507.673,507.988,507.071,507.831,84380.0
2005-12-06 12:35:00,507.314,508.062,507.138,507.536,95900.0
2005-12-06 12:40:00,507.437,508.11,507.192,507.425,84320.0
2005-12-06 12:45:00,507.68,508.121,507.381,507.995,72110.0
2005-12-06 12:50:00,508.019,508.311,507.37,507.803,107600.0
2005-12-06 12:55:00,508.134,508.395,507.489,507.778,105180.0
2005-12-06 13:00:00,508.038,508.798,507.794,508.225,110240.0
2005-12-06 13:05:00,508.714,508.8,507.795,508.49,139930.0
2005-12-06 13:10:00,507.88,508.711,507.725,508.646,112640.0
2005-12-06 13:15:00,508.609,508.762,507.991,508.172,112590.0
2005-12-06 13:20:00,508.728,509.048,507.685,508.762,115340.0
2005-12-06 13:25:00,508.416,509.068,508.21,508.901,127690.0
2005-12-06 13:30:00,508.934,509.086,508.182,508.561,103380.0
2005-12-06 13:35:00,508.896,509.185,508.179,508.951,112170.0
2005-12-06 13:40:00,508.885,509.186,508.281,508.612,120790.0
2005-12-06 13:45:00,507.8,509.126,507.3,509.126,88460.0
2005-12-06 13:50:00,508.94,509.206,506.8,506.8,108630.0
2005-12-06 13:55:00,508.748,509.15,508.358,508.536,85480.0
2005-12-06 14:00:00,508.64,508.941,507.965,508.727,111390.0
2005-12-06 14:05:00,508.254,508.844,507.906,508.026,124880.0
2005-12-06 14:10:00,508.213,508.686,507.73,507.913,114130.0
2005-12-06 14:15:00,507.9,508.323,507.444,508.202,129650.0
2005-12-06 14:20:00,508.039,508.475,507.451,508.402,105220.0
2005-12-06 14:25:00,507.932,508.401,507.54,508.199,110960.0
2005-12-06 14:30:00,507.8,508.29,507.312,507.505,114020.0
2005-12-06 14:35:00,507.766,508.07,507.193,508.036,91390.0
2005-12-06 14:40:00,508.037,508.103,505.8,505.8,111510.0
2005-12-06 14:45:00,507.434,508.133,506.38,506.503,98910.0
2005-12-06 14:50:00,506.681,507.162,506.221,506.534,117160.0
2005-12-06 14:55:00,506.418,506.832,505.945,506.379,148470.0
2005-12-06 15:00:00,506.312,506.912,506.016,506.304,87710.0
2005-12-06 15:05:00,506.063,506.795,505.85,506.368,69080.0
2005-12-06 15:10:00,506.552,506.598,505.3,505.893,108520.0
2005-12-06 15:15:00,506.106,506.822,505.98,506.286,87240.0
2005-12-06 15:20:00,506.676,507.149,506.116,506.798,136660.0
2005-12-06 15:25:00,507.075,507.583,506.461,507.489,104040.0
2005-12-06 15:30:00,507.164,507.418,505.892,506.414,99240.0
2005-12-06 15:35:00,506.71,507.218,505.915,506.153,105880.0
2005-12-06 15:40:00,506.142,506.306,505.309,505.737,91920.0
2005-12-06 15:45:00,505.708,506.003,505.014,505.958,108750.0
2005-12-06 15:50:00,505.305,506.055,505.032,505.611,101630.0
2005-12-06 15:55:00,505.673,506.364,505.212,506.15,128240.0
2005-12-06 16:00:00,505.812,506.103,504.994,505.417,90770.0
2005-12-06 16:05:00,505.383,505.644,504.692,505.094,91700.0
2005-12-06 16:10:00,505.244,505.753,504.584,505.753,107160.0
2005-12-06 16:15:00,505.339,506.122,505.268,505.76,103000.0
2005-12-06 16:20:00,505.081,505.825,504.641,505.291,92220.0
2005-12-06 16:25:00,505.172,505.347,504.222,504.656,99610.0
2005-12-06 16:30:00,504.847,505.483,504.481,505.31,72080.0
2005-12-06 16:35:00,504.886,505.977,504.766,505.811,85830.0
2005-12-06 16:40:00,505.531,505.774,504.776,505.34,93100.0
2005-12-06 16:45:00,505.367,505.667,504.44,504.885,85220.0
2005-12-06 16:50:00,504.834,505.396,504.198,505.056,91960.0
2005-12-06 16:55:00,504.391,505.326,503.746,504.227,98090.0
2005-12-06 17:00:00,504.65,504.65,503.491,504.134,86210.0
2005-12-06 17:05:00,503.847,504.256,503.374,503.662,80380.0
2005-12-06 17:10:00,503.989,504.348,503.252,503.739,86170.0
2005-12-06 17:15:00,503.751,504.416,503.214,503.884,75100.0
2005-12-06 17:20:00,504.045,504.593,503.738,504.345,81890.0
2005-12-06 17:25:00,504.217,504.736,503.674,504.049,99760.0
2005-12-06 17:30:00,504.204,504.65,503.743,504.335,94200.0
2005-12-06 17:35:00,504.522,505.239,503.891,505.021,91160.0
2005-12-06 17:40:00,504.757,505.366,504.562,505.366,94980.0
2005-12-06 17:45:00,505.1,505.468,504.526,504.925,84950.0
2005-12-06 17:50:00,504.797,505.684,504.494,505.621,87760.0
2005-12-06 17:55:00,505.459,506.629,505.076,505.678,76430.0
2005-12-06 18:00:00,506.165,506.796,505.839,506.54,85240.0
2005-12-06 18:05:00,506.274,506.728,505.455,506.139,68501.0
2005-12-06 18:10:00,506.114,506.756,505.464,506.756,60169.0
2005-12-06 18:15:00,506.205,506.944,505.969,506.345,68379.0
2005-12-06 18:20:00,505.963,506.749,505.376,506.177,71190.0
2005-12-06 18:25:00,505.701,506.53,505.529,506.499,76833.0
2005-12-06 18:30:00,506.465,506.465,505.514,505.608,75410.0
2005-12-06 18:35:00,505.981,506.404,505.506,505.778,73811.0
2005-12-06 18:40:00,506.028,506.465,505.58,506.275,64918.0
2005-12-06 18:45:00,506.286,506.503,505.63,505.693,62135.0
2005-12-06 18:50:00,506.383,507.021,505.759,506.528,68176.0
2005-12-06 18:55:00,507.008,508.397,506.637,508.397,82810.0
2005-12-06 19:00:00,507.709,508.712,507.61,508.109,93250.0
2005-12-06 19:05:00,508.265,509.317,508.102,508.812,86759.0
2005-12-06 19:10:00,508.059,508.868,507.63,507.938,95820.0
2005-12-06 19:15:00,507.863,508.61,507.743,508.258,93570.0
2005-12-06 19:20:00,508.239,508.816,507.216,508.816,81980.0
2005-12-06 19:25:00,508.739,508.809,507.856,508.049,83691.0
2005-12-06 19:30:00,508.479,509.059,507.789,508.712,83014.0
2005-12-06 19:35:00,508.992,508.992,507.894,508.278,82980.0
2005-12-06 19:40:00,508.447,508.621,507.84,508.522,93224.0
2005-12-06 19:45:00,508.49,508.528,507.682,508.274,97789.0
2005-12-06 19:50:00,508.321,508.586,507.749,508.375,82000.0
2005-12-06 19:55:00,508.321,508.806,507.876,508.27,80982.0
2005-12-06 20:00:00,508.091,508.936,507.918,508.378,68635.0
2005-12-06 20:05:00,508.099,508.818,508.025,508.631,69450.0
2005-12-06 20:10:00,508.145,509.217,508.018,508.926,69368.0
2005-12-06 20:15:00,508.707,509.578,508.562,509.408,75400.0
2005-12-06 20:20:00,509.316,509.987,508.942,509.359,77520.0
2005-12-06 20:25:00,509.393,509.993,508.804,509.279,86890.0
2005-12-06 20:30:00,509.467,510.6,509.197,509.286,67730.0
2005-12-06 20:35:00,509.43,510.395,509.292,510.278,79530.0
2005-12-06 20:40:00,509.644,510.253,509.174,509.62,74040.0
2005-12-06 20:45:00,509.887,510.5,509.284,510.2,51240.0
2005-12-06 20:50:00,509.844,509.926,509.061,509.322,46860.0
2005-12-06 20:55:00,509.883,509.883,509.135,509.135,26670.0
2005-12-06 21:00:00,509.517,510.514,509.517,509.925,92840.0
2005-12-06 21:05:00,509.893,510.508,509.716,509.991,77422.0
2005-12-06 21:10:00,510.332,510.506,509.618,509.85,94000.0
2005-12-06 21:15:00,510.053,510.358,509.594,509.968,61470.0
2005-12-06 21:20:00,509.845,510.429,509.57,510.172,69320.0
2005-12-06 21:25:00,510.251,510.447,509.655,509.921,124770.0
2005-12-06 21:30:00,510.353,510.657,509.725,510.595,105560.0
2005-12-06 21:35:00,510.104,510.586,509.68,510.053,133090.0
2005-12-06 21:40:00,510.202,510.493,509.405,509.916,89890.0
2005-12-06 21:45:00,509.612,510.357,509.488,510.074,100230.0
2005-12-06 21:50:00,510.226,510.458,509.646,509.856,80890.0
2005-12-06 21:55:00,509.8,510.313,509.514,510.061,82760.0
2005-12-06 22:00:00,510.274,510.397,509.584,510.375,80100.0
2005-12-06 22:05:00,510.3,510.368,509.73,510.07,38450.0
2005-12-06 22:10:00,510.5,510.6,509.202,509.461,108850.0
2005-12-06 22:15:00,509.081,510.6,508.93,510.6,87810.0
2005-12-06 22:20:00,509.141,509.75,509.007,509.544,81560.0
2005-12-06 22:25:00,509.202,509.764,508.889,509.64,78310.0
2005-12-06 22:30:00,509.093,509.896,509.024,509.507,86180.0
2005-12-06 22:35:00,509.858,510.128,509.161,509.537,108740.0
2005-12-06 22:40:00,509.87,510.7,509.152,509.939,114390.0
2005-12-06 22:45:00,509.657,510.051,509.202,509.249,87570.0
2005-12-06 22:50:00,509.65,510.7,509.409,510.7,54080.0
2005-12-06 22:55:00,510.083,510.673,509.631,510.226,91620.0
2005-12-06 23:00:00,510.023,510.718,509.904,510.122,79130.0
2005-12-06 23:05:00,510.492,510.583,509.713,510.469,78790.0
2005-12-06 23:10:00,510.478,510.85,509.922,510.754,117090.0
2005-12-06 23:15:00,510.482,510.846,510.055,510.229,113400.0
2005-12-06 23:20:00,510.709,510.885,510.209,510.3,59000.0
2005-12-06 23:25:00,510.527,510.891,510.174,510.492,38890.0
2005-12-06 23:30:00,510.118,510.604,509.823,510.225,36080.0
2005-12-06 23:35:00,510.513,510.7,509.929,510.7,59890.0
2005-12-06 23:40:00,510.16,510.584,509.806,510.052,63280.0
2005-12-06 23:45:00,510.7,510.7,510.7,510.7,16580.0
2005-12-06 23:50:00,510.295,510.593,509.862,509.98,57900.0
2005-12-06 23:55:00,510.559,510.796,510.111,510.793,81000.0
2005-12-07 00:00:00,510.21,510.805,510.036,510.288,30630.0
2005-12-07 00:05:00,509.976,510.692,509.91,510.235,72171.0
2005-12-07 00:10:00,510.196,510.587,509.878,510.587,59670.0
2005-12-07 00:15:00,510.64,510.755,510.299,510.739,14320.0
2005-12-07 00:20:00,510.402,510.833,509.829,510.055,51620.0
2005-12-07 00:25:00,510.276,510.549,509.836,510.013,29410.0
2005-12-07 00:30:00,510.027,510.608,509.872,510.287,54750.0
2005-12-07 00:35:00,510.097,510.734,509.848,509.862,55840.0
2005-12-07 00:40:00,510.539,510.773,509.969,510.716,77157.0
2005-12-07 00:45:00,510.213,510.897,510.106,510.265,49650.0
2005-12-07 00:50:00,510.004,511.006,509.946,510.964,73810.0
2005-12-07 00:55:00,510.1,510.997,509.7,510.349,48320.0
2005-12-07 01:00:00,510.511,511.0,509.926,510.485,94500.0
2005-12-07 01:05:00,508.8,510.866,508.8,510.325,84020.0
2005-12-07 01:10:00,508.3,510.561,508.3,509.939,70340.0
2005-12-07 01:15:00,509.791,510.381,508.6,509.1,59700.0
2005-12-07 01:20:00,508.8,510.475,508.8,510.475,65670.0
2005-12-07 01:25:00,509.976,510.65,509.3,509.3,87640.0
2005-12-07 01:30:00,510.619,510.619,509.2,509.3,61810.0
2005-12-07 01:35:00,510.274,510.652,509.5,510.104,59930.0
2005-12-07 01:40:00,510.535,510.837,509.837,510.542,99580.0
2005-12-07 01:45:00,509.2,510.993,509.1,510.849,86450.0
2005-12-07 01:50:00,510.279,510.76,509.1,509.917,80900.0
2005-12-07 01:55:00,509.873,510.356,508.893,509.746,102850.0
2005-12-07 02:00:00,509.816,509.948,508.549,509.056,82050.0
2005-12-07 02:05:00,508.699,509.262,507.869,508.095,62030.0
2005-12-07 02:10:00,508.517,508.867,507.972,508.277,81740.0
2005-12-07 02:15:00,508.227,508.933,507.911,508.803,77820.0
2005-12-07 02:20:00,509.5,509.5,508.327,508.553,44080.0
2005-12-07 02:25:00,508.773,509.473,508.452,509.368,86580.0
2005-12-07 02:30:00,509.375,509.557,508.903,509.426,37380.0
2005-12-07 02:35:00,509.44,509.539,508.617,508.824,75800.0
2005-12-07 02:40:00,509.212,509.8,508.557,509.8,90570.0
2005-12-07 02:45:00,508.762,510.0,508.477,510.0,81240.0
2005-12-07 02:50:00,510.1,510.1,508.402,509.112,84420.0
2005-12-07 02:55:00,510.1,510.1,508.242,508.712,92000.0
2005-12-07 03:00:00,508.607,508.982,508.191,508.868,66870.0
2005-12-07 03:05:00,509.031,509.387,508.318,508.704,74405.0
2005-12-07 03:10:00,508.994,510.006,508.994,509.514,76150.0
2005-12-07 03:15:00,509.782,509.88,508.915,509.145,59120.0
2005-12-07 03:20:00,509.41,509.899,508.872,509.241,75370.0
2005-12-07 03:25:00,509.298,510.013,508.974,509.856,80900.0
2005-12-07 03:30:00,509.327,509.843,508.932,509.257,72340.0
2005-12-07 03:35:00,509.354,509.814,508.88,509.284,96310.0
2005-12-07 03:40:00,508.92,509.98,508.869,509.505,80964.0
2005-12-07 03:45:00,509.829,510.436,509.235,509.966,87740.0
2005-12-07 03:50:00,510.15,510.784,509.487,509.819,74480.0
2005-12-07 03:55:00,509.876,511.0,509.582,509.933,57140.0
2005-12-07 04:00:00,510.418,510.654,509.565,510.555,96170.0
2005-12-07 04:05:00,510.149,510.648,509.751,510.311,76870.0
2005-12-07 04:10:00,509.991,510.592,509.743,510.535,84910.0
2005-12-07 04:15:00,510.545,510.806,509.759,509.978,74900.0
2005-12-07 04:20:00,510.6,510.6,509.718,510.112,72150.0
2005-12-07 04:25:00,509.663,510.507,509.658,510.006,82910.0
2005-12-07 04:30:00,510.286,510.563,509.581,509.724,83380.0
2005-12-07 04:35:00,509.873,510.752,509.734,510.405,82860.0
2005-12-07 04:40:00,510.027,510.66,509.719,510.62,93110.0
2005-12-07 04:45:00,511.2,511.2,510.032,510.383,80240.0
2005-12-07 04:50:00,510.278,511.098,509.829,510.678,109320.0
2005-12-07 04:55:00,510.75,511.204,510.35,510.615,95840.0
2005-12-07 05:00:00,510.698,511.068,509.61,510.745,88510.0
2005-12-07 05:05:00,510.342,511.044,510.054,510.578,108860.0
2005-12-07 05:10:00,510.278,511.191,510.144,510.8,92500.0
2005-12-07 05:15:00,510.948,511.201,510.282,511.1,63220.0
2005-12-07 05:20:00,511.0,511.213,510.21,510.234,41690.0
2005-12-07 05:25:00,510.408,511.241,510.104,510.71,96860.0
2005-12-07 05:30:00,511.156,511.247,510.228,510.797,104310.0
2005-12-07 05:35:00,511.0,511.346,510.17,510.977,94190.0
2005-12-07 05:40:00,511.206,511.412,510.469,510.888,89840.0
2005-12-07 05:45:00,511.037,511.394,510.551,511.247,78160.0
2005-12-07 05:50:00,510.766,511.501,510.65,511.205,69060.0
2005-12-07 05:55:00,510.941,511.314,510.532,511.232,84180.0
2005-12-07 06:00:00,510.978,511.871,510.645,511.196,113100.0
2005-12-07 06:05:00,511.002,511.52,510.253,510.654,93700.0
2005-12-07 06:10:00,512.0,512.0,510.018,510.196,92030.0
2005-12-07 06:15:00,510.415,511.103,509.958,510.81,85000.0
2005-12-07 06:20:00,510.735,511.233,510.317,510.793,79990.0
2005-12-07 06:25:00,510.403,510.963,510.09,510.505,88900.0
2005-12-07 06:30:00,510.82,511.422,510.171,511.09,89760.0
2005-12-07 06:35:00,511.023,511.371,510.469,510.597,92070.0
2005-12-07 06:40:00,510.763,511.52,510.465,511.042,85620.0
2005-12-07 06:45:00,512.0,512.0,510.592,511.209,48050.0
2005-12-07 06:50:00,512.0,512.0,510.478,510.707,103620.0
2005-12-07 06:55:00,511.363,511.578,510.582,511.046,95220.0
2005-12-07 07:00:00,511.284,511.874,510.924,511.606,95200.0
2005-12-07 07:05:00,511.441,512.268,511.156,511.714,86070.0
2005-12-07 07:10:00,511.667,512.458,511.258,511.898,84840.0
2005-12-07 07:15:00,511.87,512.5,511.521,512.016,81380.0
2005-12-07 07:20:00,512.1,512.371,511.515,511.708,81620.0
2005-12-07 07:25:00,512.5,512.549,511.509,511.91,72900.0
2005-12-07 07:30:00,512.162,512.7,511.711,511.841,94640.0
2005-12-07 07:35:00,512.267,512.471,511.53,512.242,76300.0
2005-12-07 07:40:00,512.188,512.324,511.321,511.577,109450.0
2005-12-07 07:45:00,511.954,512.294,511.214,511.81,84790.0
2005-12-07 07:50:00,512.151,512.151,511.321,512.1,97040.0
2005-12-07 07:55:00,511.962,512.015,511.11,511.11,93730.0
2005-12-07 08:00:00,511.433,512.259,511.259,511.673,93420.0
2005-12-07 08:05:00,511.941,512.577,511.344,512.534,111600.0
2005-12-07 08:10:00,512.415,512.595,511.659,512.586,103070.0
2005-12-07 08:15:00,512.122,512.578,511.639,511.8,110570.0
2005-12-07 08:20:00,511.971,512.786,511.624,512.504,89300.0
2005-12-07 08:25:00,512.079,512.835,511.892,512.658,81210.0
2005-12-07 08:30:00,511.972,513.352,511.972,513.12,113740.0
2005-12-07 08:35:00,512.752,513.285,512.057,512.885,101310.0
2005-12-07 08:40:00,511.6,513.008,511.6,512.458,87810.0
2005-12-07 08:45:00,512.956,512.956,511.857,512.571,116900.0
2005-12-07 08:50:00,512.575,512.727,511.739,512.145,101012.0
2005-12-07 08:55:00,511.981,512.399,511.382,511.975,98700.0
2005-12-07 09:00:00,511.771,512.432,511.397,511.747,123850.0
2005-12-07 09:05:00,511.831,512.351,511.26,512.141,113830.0
2005-12-07 09:10:00,511.362,513.0,511.095,513.0,132430.0
2005-12-07 09:15:00,513.1,513.2,511.23,511.699,145730.0
2005-12-07 09:20:00,511.822,512.285,511.249,512.106,92650.0
2005-12-07 09:25:00,511.575,512.135,510.999,511.655,123720.0
2005-12-07 09:30:00,511.375,511.988,510.899,511.396,132720.0
2005-12-07 09:35:00,511.912,511.912,510.873,511.238,79430.0
2005-12-07 09:40:00,511.308,511.69,510.751,511.61,96270.0
2005-12-07 09:45:00,511.571,512.7,510.805,511.379,96570.0
2005-12-07 09:50:00,511.388,511.6,510.79,511.35,100910.0
2005-12-07 09:55:00,511.011,512.059,510.668,511.593,109290.0
2005-12-07 10:00:00,511.161,512.136,511.109,512.132,125390.0
2005-12-07 10:05:00,512.048,512.5,511.498,512.5,120880.0
2005-12-07 10:10:00,512.374,513.113,511.832,512.956,123750.0
2005-12-07 10:15:00,512.708,513.335,512.444,512.716,99290.0
2005-12-07 10:20:00,512.99,513.67,512.577,513.67,126110.0
2005-12-07 10:25:00,513.466,513.814,512.625,513.258,128160.0
2005-12-07 10:30:00,513.282,513.368,512.199,512.415,112110.0
2005-12-07 10:35:00,513.114,513.204,512.254,512.254,84120.0
2005-12-07 10:40:00,512.949,513.411,512.526,512.732,108070.0
2005-12-07 10:45:00,512.92,513.356,512.138,512.598,111330.0
2005-12-07 10:50:00,512.535,512.885,512.092,512.466,103570.0
2005-12-07 10:55:00,512.344,512.975,511.978,512.491,118890.0
2005-12-07 11:00:00,512.157,513.023,511.1,512.504,107550.0
2005-12-07 11:05:00,512.802,512.836,511.974,512.414,70740.0
2005-12-07 11:10:00,512.628,512.638,511.676,512.475,116550.0
2005-12-07 11:15:00,512.402,512.443,511.527,511.759,73420.0
2005-12-07 11:20:00,512.215,512.429,511.47,511.629,103024.0
2005-12-07 11:25:00,511.609,512.444,511.439,511.648,82620.0
2005-12-07 11:30:00,511.733,512.122,511.37,511.875,68120.0
2005-12-07 11:35:00,511.947,512.175,511.432,511.564,69590.0
2005-12-07 11:40:00,511.572,512.075,511.243,511.734,103376.0
2005-12-07 11:45:00,512.081,512.224,511.169,511.624,96920.0
2005-12-07 11:50:00,511.321,511.74,510.831,510.926,120790.0
2005-12-07 11:55:00,511.373,511.42,510.434,510.567,107820.0
2005-12-07 12:00:00,510.715,511.543,510.577,511.267,118700.0
2005-12-07 12:05:00,511.56,511.628,510.804,511.099,83560.0
2005-12-07 12:10:00,510.738,511.559,510.738,511.459,95590.0
2005-12-07 12:15:00,511.413,511.675,510.768,511.345,93030.0
2005-12-07 12:20:00,511.655,512.089,510.941,512.089,106570.0
2005-12-07 12:25:00,511.574,512.046,511.061,511.704,131250.0
2005-12-07 12:30:00,511.685,511.91,511.033,511.896,80230.0
2005-12-07 12:35:00,511.236,512.017,511.236,511.873,85800.0
2005-12-07 12:40:00,511.443,512.225,511.214,511.783,84810.0
2005-12-07 12:45:00,511.563,512.211,511.291,512.027,87500.0
2005-12-07 12:50:00,511.617,512.505,511.343,511.957,92190.0
2005-12-07 12:55:00,512.566,513.273,512.078,512.482,95450.0
2005-12-07 13:00:00,512.825,513.274,512.396,513.178,104660.0
2005-12-07 13:05:00,513.166,513.292,512.454,513.121,120320.0
2005-12-07 13:10:00,512.761,513.519,512.581,513.177,99290.0
2005-12-07 13:15:00,513.045,513.517,512.666,513.416,103650.0
2005-12-07 13:20:00,512.942,513.435,512.305,512.305,98040.0
2005-12-07 13:25:00,513.235,513.284,512.075,512.156,115360.0
2005-12-07 13:30:00,512.559,512.785,511.924,512.587,90490.0
2005-12-07 13:35:00,512.744,512.809,511.877,512.617,98240.0
2005-12-07 13:40:00,512.736,512.935,512.053,512.372,109010.0
2005-12-07 13:45:00,512.392,513.333,512.254,512.971,126200.0
2005-12-07 13:50:00,513.093,513.288,512.377,512.547,74900.0
2005-12-07 13:55:00,512.852,513.033,512.012,512.484,99830.0
2005-12-07 14:00:00,512.602,512.856,511.962,512.829,100820.0
2005-12-07 14:05:00,512.534,512.916,512.082,512.794,89630.0
2005-12-07 14:10:00,512.806,512.871,512.13,512.717,109750.0
2005-12-07 14:15:00,512.385,512.96,511.996,512.779,97110.0
2005-12-07 14:20:00,512.905,513.268,512.303,513.189,102430.0
2005-12-07 14:25:00,513.085,513.169,512.054,512.881,115660.0
2005-12-07 14:30:00,512.788,512.86,512.048,512.251,103600.0
2005-12-07 14:35:00,512.697,513.121,511.968,512.652,100520.0
2005-12-07 14:40:00,512.328,512.977,511.977,512.66,98240.0
2005-12-07 14:45:00,513.039,513.039,511.891,512.066,87610.0
2005-12-07 14:50:00,512.089,512.661,511.687,512.216,105520.0
2005-12-07 14:55:00,511.931,512.497,511.611,512.354,149180.0
2005-12-07 15:00:00,512.036,512.544,511.708,512.079,94420.0
2005-12-07 15:05:00,512.328,512.362,511.548,512.076,112520.0
2005-12-07 15:10:00,511.974,512.7,511.53,512.7,99700.0
2005-12-07 15:15:00,512.6,512.7,511.42,511.708,85850.0
2005-12-07 15:20:00,511.97,511.97,509.626,509.8,136960.0
2005-12-07 15:25:00,510.198,511.186,509.597,511.186,102540.0
2005-12-07 15:30:00,510.579,512.19,510.579,512.186,96960.0
2005-12-07 15:35:00,512.108,512.436,511.226,511.937,108280.0
2005-12-07 15:40:00,512.349,513.029,511.955,512.85,106570.0
2005-12-07 15:45:00,512.77,512.77,511.574,511.993,98350.0
2005-12-07 15:50:00,511.87,512.504,511.174,511.586,105640.0
2005-12-07 15:55:00,511.227,512.835,511.011,512.361,131450.0
2005-12-07 16:00:00,512.858,513.418,512.128,512.329,102417.0
2005-12-07 16:05:00,512.44,512.928,511.778,511.778,88540.0
2005-12-07 16:10:00,512.121,513.337,511.408,512.863,103241.0
2005-12-07 16:15:00,512.565,513.016,511.715,512.348,80776.0
2005-12-07 16:20:00,512.06,513.073,511.725,513.001,92172.0
2005-12-07 16:25:00,513.106,513.632,512.451,513.24,90584.0
2005-12-07 16:30:00,513.291,514.31,512.689,513.812,82576.0
2005-12-07 16:35:00,513.352,514.073,513.055,513.662,82490.0
2005-12-07 16:40:00,513.086,513.643,512.736,512.921,101025.0
2005-12-07 16:45:00,513.378,513.594,512.513,512.711,96490.0
2005-12-07 16:50:00,513.166,513.703,512.475,513.329,99750.0
2005-12-07 16:55:00,513.408,514.304,512.772,513.807,102780.0
2005-12-07 17:00:00,514.022,515.039,513.366,514.533,92670.0
2005-12-07 17:05:00,514.695,514.941,513.977,514.174,92100.0
2005-12-07 17:10:00,514.207,515.373,514.15,515.116,105640.0
2005-12-07 17:15:00,515.589,515.886,514.78,515.509,91200.0
2005-12-07 17:20:00,515.425,516.227,514.952,515.457,108040.0
2005-12-07 17:25:00,515.316,516.084,515.082,515.242,115900.0
2005-12-07 17:30:00,515.52,515.907,514.828,515.538,106010.0
2005-12-07 17:35:00,515.544,515.882,514.95,515.502,89630.0
2005-12-07 17:40:00,515.592,515.986,514.909,515.511,108250.0
2005-12-07 17:45:00,515.689,515.796,514.688,515.059,85830.0
2005-12-07 17:50:00,514.745,515.562,514.471,515.358,95110.0
2005-12-07 17:55:00,514.656,515.374,514.389,514.579,94180.0
2005-12-07 18:00:00,514.733,515.064,513.534,513.673,132900.0
2005-12-07 18:05:00,514.005,514.336,512.949,513.433,119630.0
2005-12-07 18:10:00,513.382,514.453,513.133,514.006,86230.0
2005-12-07 18:15:00,513.624,514.902,513.624,514.622,111290.0
2005-12-07 18:20:00,514.949,515.13,514.322,514.592,100420.0
2005-12-07 18:25:00,514.878,515.044,514.171,514.77,123360.0
2005-12-07 18:30:00,514.791,514.932,513.896,514.203,115790.0
2005-12-07 18:35:00,514.346,515.232,514.036,514.842,112020.0
2005-12-07 18:40:00,514.542,515.1,514.098,514.63,101730.0
2005-12-07 18:45:00,514.677,515.385,513.943,514.796,98240.0
2005-12-07 18:50:00,515.234,515.234,514.068,514.563,100750.0
2005-12-07 18:55:00,514.549,515.42,513.722,514.084,110790.0
2005-12-07 19:00:00,513.673,514.085,512.764,513.279,120555.0
2005-12-07 19:05:00,512.917,513.739,512.179,512.937,97160.0
2005-12-07 19:10:00,512.742,513.112,511.87,512.766,116853.0
2005-12-07 19:15:00,513.009,513.073,512.022,512.302,113573.0
2005-12-07 19:20:00,512.543,513.686,512.191,512.973,112686.0
2005-12-07 19:25:00,513.017,513.292,512.028,512.876,108657.0
2005-12-07 19:30:00,512.941,513.866,512.864,513.159,119203.0
2005-12-07 19:35:00,513.116,514.056,512.929,513.807,126712.0
2005-12-07 19:40:00,514.145,514.213,513.217,513.809,110200.0
2005-12-07 19:45:00,513.83,514.127,513.056,513.849,123041.0
2005-12-07 19:50:00,514.187,514.938,513.727,514.733,105620.0
2005-12-07 19:55:00,514.627,514.838,513.572,513.927,109768.0
2005-12-07 20:00:00,513.557,514.74,513.285,514.508,96530.0
2005-12-07 20:05:00,514.341,515.292,514.223,514.686,105610.0
2005-12-07 20:10:00,514.127,515.516,514.127,515.055,83520.0
2005-12-07 20:15:00,514.781,515.052,514.002,514.521,78400.0
2005-12-07 20:20:00,513.987,514.491,513.089,513.526,97570.0
2005-12-07 20:25:00,513.473,514.056,512.818,513.872,109420.0
2005-12-07 20:30:00,513.6,514.6,513.323,514.6,73330.0
2005-12-07 20:35:00,513.822,514.216,513.348,513.617,72160.0
2005-12-07 20:40:00,513.589,514.18,513.217,513.44,63870.0
2005-12-07 20:45:00,513.502,513.78,513.038,513.648,60230.0
2005-12-07 20:50:00,513.649,513.74,512.991,513.21,38110.0
2005-12-07 20:55:00,513.154,513.872,513.032,513.53,81350.0
2005-12-07 21:00:00,513.521,514.449,513.392,513.888,75290.0
2005-12-07 21:05:00,514.131,514.923,513.882,514.252,82400.0
2005-12-07 21:10:00,514.249,515.363,514.035,515.32,119523.0
2005-12-07 21:15:00,515.208,515.442,514.135,514.408,89530.0
2005-12-07 21:20:00,515.062,515.393,514.343,514.669,88930.0
2005-12-07 21:25:00,514.611,515.192,514.371,514.635,98590.0
2005-12-07 21:30:00,515.196,515.196,514.053,514.529,91860.0
2005-12-07 21:35:00,514.438,514.95,514.089,514.705,110830.0
2005-12-07 21:40:00,514.23,515.059,514.072,514.382,84900.0
2005-12-07 21:45:00,514.914,514.981,514.113,514.503,87980.0
2005-12-07 21:50:00,514.528,515.032,514.203,514.31,88980.0
2005-12-07 21:55:00,514.7,514.803,513.981,514.623,93390.0
2005-12-07 22:00:00,514.333,514.678,513.949,514.62,63690.0
2005-12-07 22:05:00,514.575,514.864,513.994,514.394,72950.0
2005-12-07 22:10:00,514.296,514.952,514.107,514.593,91330.0
2005-12-07 22:15:00,514.306,514.73,514.016,514.694,61230.0
2005-12-07 22:20:00,514.385,514.78,514.019,514.651,114428.0
2005-12-07 22:25:00,514.661,514.661,513.594,514.174,87730.0
2005-12-07 22:30:00,513.84,514.7,513.573,514.7,117010.0
2005-12-07 22:35:00,514.011,514.7,513.94,514.7,94690.0
2005-12-07 22:40:00,514.533,514.806,513.975,514.782,79970.0
2005-12-07 22:45:00,514.5,514.916,513.866,514.573,62410.0
2005-12-07 22:50:00,514.7,514.924,513.834,513.861,56900.0
2005-12-07 22:55:00,514.387,514.873,513.972,514.618,111550.0
2005-12-07 23:00:00,514.542,514.944,513.964,514.868,110860.0
2005-12-07 23:05:00,514.459,514.899,514.067,514.771,80590.0
2005-12-07 23:10:00,514.782,514.946,514.021,514.481,86650.0
2005-12-07 23:15:00,514.624,515.035,514.257,514.333,45310.0
2005-12-07 23:20:00,514.503,514.95,514.124,514.665,67110.0
2005-12-07 23:25:00,514.672,514.9,514.1,514.435,52740.0
2005-12-07 23:30:00,514.71,514.987,514.071,514.29,77510.0
2005-12-07 23:35:00,514.121,514.796,513.978,514.44,59193.0
2005-12-07 23:40:00,514.204,514.643,514.031,514.51,56396.0
2005-12-07 23:45:00,514.487,514.514,513.91,514.169,33830.0
2005-12-07 23:50:00,514.191,514.613,513.928,514.178,35970.0
2005-12-07 23:55:00,513.902,514.372,513.801,513.876,31830.0
2005-12-08 00:00:00,514.062,514.729,513.714,514.653,77050.0
2005-12-08 00:05:00,514.315,514.807,514.02,514.807,49360.0
2005-12-08 00:10:00,514.44,514.881,514.063,514.375,65500.0
2005-12-08 00:15:00,514.455,514.805,514.117,514.234,47900.0
2005-12-08 00:20:00,514.254,514.961,514.0,514.5,76050.0
2005-12-08 00:25:00,514.272,515.0,513.956,514.493,99690.0
2005-12-08 00:30:00,514.197,514.824,513.6,513.7,100910.0
2005-12-08 00:35:00,514.131,514.854,513.603,514.834,95220.0
2005-12-08 00:40:00,514.757,514.845,514.189,514.727,99830.0
2005-12-08 00:45:00,514.37,514.813,514.123,514.393,74950.0
2005-12-08 00:50:00,514.334,514.825,514.041,514.742,49030.0
2005-12-08 00:55:00,514.2,514.826,514.2,514.722,63660.0
2005-12-08 01:00:00,514.618,514.726,513.968,514.696,61020.0
2005-12-08 01:05:00,514.7,515.2,514.247,515.2,125660.0
2005-12-08 01:10:00,515.7,515.7,514.6,515.0,107080.0
2005-12-08 01:15:00,515.1,515.1,513.45,513.857,114190.0
2005-12-08 01:20:00,513.908,514.5,513.507,514.33,71130.0
2005-12-08 01:25:00,513.972,515.7,513.581,513.871,99520.0
2005-12-08 01:30:00,513.569,514.084,512.825,513.538,108170.0
2005-12-08 01:35:00,512.962,514.112,512.962,513.714,85250.0
2005-12-08 01:40:00,513.926,514.452,513.329,513.931,83710.0
2005-12-08 01:45:00,513.779,514.603,513.253,514.221,121620.0
2005-12-08 01:50:00,514.33,514.33,513.441,513.675,97860.0
2005-12-08 01:55:00,513.937,514.346,513.519,514.036,112540.0
2005-12-08 02:00:00,513.917,514.854,513.015,514.426,91510.0
2005-12-08 02:05:00,514.576,515.596,514.181,515.31,94140.0
2005-12-08 02:10:00,514.469,515.244,513.938,514.567,108640.0
2005-12-08 02:15:00,514.485,517.2,514.247,514.695,101430.0
2005-12-08 02:20:00,514.631,515.719,514.493,514.931,127550.0
2005-12-08 02:25:00,515.392,515.937,514.901,515.249,133980.0
2005-12-08 02:30:00,515.133,515.934,514.973,515.582,120380.0
2005-12-08 02:35:00,515.536,516.508,515.536,516.296,129130.0
2005-12-08 02:40:00,516.23,516.542,515.204,515.358,92250.0
2005-12-08 02:45:00,515.493,516.277,515.3,515.698,136480.0
2005-12-08 02:50:00,516.067,516.583,515.292,516.182,131670.0
2005-12-08 02:55:00,516.553,516.993,515.814,516.788,131480.0
2005-12-08 03:00:00,516.337,516.953,515.439,516.401,126580.0
2005-12-08 03:05:00,516.559,517.158,515.88,516.735,113030.0
2005-12-08 03:10:00,517.192,517.468,516.617,516.781,112910.0
2005-12-08 03:15:00,516.827,517.358,516.432,516.837,103590.0
2005-12-08 03:20:00,516.812,517.746,516.62,517.434,132210.0
2005-12-08 03:25:00,516.997,517.538,516.469,516.897,121360.0
2005-12-08 03:30:00,516.772,517.424,516.661,517.254,114470.0
2005-12-08 03:35:00,516.842,517.821,516.74,517.353,139240.0
2005-12-08 03:40:00,517.714,517.887,516.904,517.191,128040.0
2005-12-08 03:45:00,517.044,517.671,516.725,517.128,131090.0
2005-12-08 03:50:00,517.464,517.557,516.535,517.318,114930.0
2005-12-08 03:55:00,517.473,517.473,516.568,517.074,100820.0
2005-12-08 04:00:00,517.019,517.432,516.57,517.113,88500.0
2005-12-08 04:05:00,516.813,517.238,516.544,516.996,87890.0
2005-12-08 04:10:00,516.928,517.423,516.52,517.185,94840.0
2005-12-08 04:15:00,517.22,517.249,516.606,517.0,59740.0
2005-12-08 04:20:00,517.076,517.218,516.386,517.143,63030.0
2005-12-08 04:25:00,516.326,517.494,516.326,516.881,70710.0
2005-12-08 04:30:00,516.996,517.505,516.303,516.637,110570.0
2005-12-08 04:35:00,516.388,517.077,516.06,516.717,98060.0
2005-12-08 04:40:00,516.817,517.092,516.316,517.038,98160.0
2005-12-08 04:45:00,517.7,517.7,516.206,516.772,101800.0
2005-12-08 04:50:00,516.798,518.1,516.317,518.1,100630.0
2005-12-08 04:55:00,517.016,517.146,516.172,517.008,94610.0
2005-12-08 05:00:00,516.761,517.217,516.113,516.861,122880.0
2005-12-08 05:05:00,516.666,517.136,516.263,516.864,108140.0
2005-12-08 05:10:00,516.248,517.223,516.071,516.988,137060.0
2005-12-08 05:15:00,516.795,517.275,516.358,517.073,121410.0
2005-12-08 05:20:00,517.351,517.641,516.502,516.877,91760.0
2005-12-08 05:25:00,516.462,517.661,516.393,517.036,105110.0
2005-12-08 05:30:00,516.975,517.727,516.76,517.27,77350.0
2005-12-08 05:35:00,517.205,518.124,517.149,517.685,105890.0
2005-12-08 05:40:00,517.806,518.238,516.866,518.234,105880.0
2005-12-08 05:45:00,517.764,518.227,516.831,517.101,110070.0
2005-12-08 05:50:00,517.162,518.125,516.868,518.125,93310.0
2005-12-08 05:55:00,517.882,518.398,517.583,518.167,76940.0
2005-12-08 06:00:00,518.153,518.286,517.048,518.123,118890.0
2005-12-08 06:05:00,517.385,518.395,517.383,517.923,81810.0
2005-12-08 06:10:00,517.884,518.313,517.04,517.927,108400.0
2005-12-08 06:15:00,517.655,518.259,517.311,517.997,100969.0
2005-12-08 06:20:00,517.69,518.236,517.502,518.169,99487.0
2005-12-08 06:25:00,518.155,518.159,517.405,517.887,96964.0
2005-12-08 06:30:00,517.833,518.253,517.284,517.842,105630.0
2005-12-08 06:35:00,517.984,518.176,517.322,517.772,105860.0
2005-12-08 06:40:00,517.61,518.008,517.205,517.474,92090.0
2005-12-08 06:45:00,517.559,518.087,517.144,517.472,100120.0
2005-12-08 06:50:00,517.098,517.954,517.053,517.261,115910.0
2005-12-08 06:55:00,517.539,517.991,517.131,517.441,120670.0
2005-12-08 07:00:00,517.428,518.069,517.268,517.349,134050.0
2005-12-08 07:05:00,517.672,518.045,517.026,517.508,107110.0
2005-12-08 07:10:00,517.7,518.109,517.366,517.366,78780.0
2005-12-08 07:15:00,517.344,518.124,517.238,517.837,115700.0
2005-12-08 07:20:00,517.671,517.896,517.09,517.742,98890.0
2005-12-08 07:25:00,517.737,517.922,517.114,517.696,129990.0
2005-12-08 07:30:00,517.971,518.181,517.17,517.859,114230.0
2005-12-08 07:35:00,518.092,518.092,517.053,517.562,64570.0
2005-12-08 07:40:00,518.011,518.198,517.29,517.613,116230.0
2005-12-08 07:45:00,517.371,518.284,517.304,517.693,72550.0
2005-12-08 07:50:00,517.459,518.235,517.322,517.928,127900.0
2005-12-08 07:55:00,517.652,518.111,517.245,517.428,106340.0
2005-12-08 08:00:00,517.548,518.18,517.308,517.714,99560.0
2005-12-08 08:05:00,517.794,518.102,517.162,517.499,123690.0
2005-12-08 08:10:00,517.82,518.133,517.161,518.133,106240.0
2005-12-08 08:15:00,517.5,518.221,517.434,518.171,93110.0
2005-12-08 08:20:00,517.698,518.183,517.256,517.794,112240.0
2005-12-08 08:25:00,518.166,518.409,517.3,518.195,107920.0
2005-12-08 08:30:00,517.818,518.327,517.264,517.911,120610.0
2005-12-08 08:35:00,517.44,518.0,517.154,517.405,110370.0
2005-12-08 08:40:00,517.617,517.997,517.0,517.0,111650.0
2005-12-08 08:45:00,517.747,517.88,517.089,517.618,116300.0
2005-12-08 08:50:00,517.622,517.755,517.028,517.691,97410.0
2005-12-08 08:55:00,517.716,517.857,517.017,517.306,104552.0
2005-12-08 09:00:00,517.486,517.793,516.886,517.376,112750.0
2005-12-08 09:05:00,517.656,517.909,516.982,517.609,114270.0
2005-12-08 09:10:00,517.199,517.694,516.89,517.259,119600.0
2005-12-08 09:15:00,517.464,517.707,516.9,517.609,106980.0
2005-12-08 09:20:00,517.543,517.588,516.745,517.176,110450.0
2005-12-08 09:25:00,517.138,517.586,516.582,517.189,117070.0
2005-12-08 09:30:00,516.825,517.543,516.545,516.876,136830.0
2005-12-08 09:35:00,517.224,517.535,516.579,517.2,103645.0
2005-12-08 09:40:00,516.722,517.391,516.52,517.195,118850.0
2005-12-08 09:45:00,517.152,517.431,516.418,517.141,115380.0
2005-12-08 09:50:00,517.179,517.374,516.587,516.853,107940.0
2005-12-08 09:55:00,516.606,517.656,516.382,517.152,119170.0
2005-12-08 10:00:00,517.235,517.837,516.934,517.542,125560.0
2005-12-08 10:05:00,517.542,517.958,517.028,517.799,116360.0
2005-12-08 10:10:00,517.662,517.712,516.879,517.482,100420.0
2005-12-08 10:15:00,517.23,517.613,516.408,517.602,85870.0
2005-12-08 10:20:00,517.557,517.713,516.51,516.944,103730.0
2005-12-08 10:25:00,516.547,516.795,515.756,516.185,109220.0
2005-12-08 10:30:00,516.093,516.353,514.996,515.919,109030.0
2005-12-08 10:35:00,515.896,515.986,514.667,515.062,134630.0
2005-12-08 10:40:00,515.372,515.405,514.668,515.167,95560.0
2005-12-08 10:45:00,514.722,515.107,514.326,514.442,101660.0
2005-12-08 10:50:00,514.508,515.234,514.255,514.61,93460.0
2005-12-08 10:55:00,514.866,515.502,514.486,515.17,117430.0
2005-12-08 11:00:00,514.982,515.96,514.774,515.893,114520.0
2005-12-08 11:05:00,515.842,515.905,514.767,515.011,108640.0
2005-12-08 11:10:00,514.596,515.293,514.433,514.992,97120.0
2005-12-08 11:15:00,514.896,515.173,514.06,514.465,98930.0
2005-12-08 11:20:00,514.722,514.796,513.786,514.419,110700.0
2005-12-08 11:25:00,514.026,514.924,513.919,514.904,100290.0
2005-12-08 11:30:00,514.787,514.787,513.835,514.541,98340.0
2005-12-08 11:35:00,514.409,514.528,513.471,513.654,119470.0
2005-12-08 11:40:00,513.67,514.524,513.56,513.851,108640.0
2005-12-08 11:45:00,514.129,514.529,513.529,514.203,110360.0
2005-12-08 11:50:00,513.818,515.1,513.472,514.7,128470.0
2005-12-08 11:55:00,513.573,514.438,513.571,513.968,118030.0
2005-12-08 12:00:00,513.579,514.531,513.438,514.089,94940.0
2005-12-08 12:05:00,513.768,514.511,513.445,513.84,97050.0
2005-12-08 12:10:00,515.2,515.2,513.625,514.114,59590.0
2005-12-08 12:15:00,514.358,514.733,513.714,513.909,92530.0
2005-12-08 12:20:00,514.139,514.751,513.603,514.327,110560.0
2005-12-08 12:25:00,513.872,514.528,513.615,514.17,96500.0
2005-12-08 12:30:00,514.415,514.683,513.648,514.48,66810.0
2005-12-08 12:35:00,514.252,514.844,513.889,514.449,87350.0
2005-12-08 12:40:00,514.419,515.113,514.098,514.308,68090.0
2005-12-08 12:45:00,514.432,515.245,514.432,515.135,77880.0
2005-12-08 12:50:00,515.17,515.17,514.212,514.474,92030.0
2005-12-08 12:55:00,515.044,515.267,514.274,514.783,81840.0
2005-12-08 13:00:00,514.92,515.695,514.63,515.127,90870.0
2005-12-08 13:05:00,515.692,515.924,514.866,515.657,105280.0
2005-12-08 13:10:00,515.583,515.751,514.558,515.186,90190.0
2005-12-08 13:15:00,515.405,515.533,514.578,515.186,94310.0
2005-12-08 13:20:00,515.538,515.754,514.867,515.446,93470.0
2005-12-08 13:25:00,515.221,515.604,514.685,514.976,97580.0
2005-12-08 13:30:00,515.53,515.583,514.603,514.89,86430.0
2005-12-08 13:35:00,515.28,515.628,514.815,515.531,91060.0
2005-12-08 13:40:00,515.316,515.631,514.951,515.312,74530.0
2005-12-08 13:45:00,515.445,515.734,514.735,515.568,105200.0
2005-12-08 13:50:00,515.461,515.735,514.878,515.343,69340.0
2005-12-08 13:55:00,515.67,515.759,514.964,515.191,79220.0
2005-12-08 14:00:00,515.448,515.818,514.692,515.735,87110.0
2005-12-08 14:05:00,515.043,515.906,514.994,515.043,102470.0
2005-12-08 14:10:00,515.429,515.855,515.133,515.76,71160.0
2005-12-08 14:15:00,515.401,515.735,514.8,515.735,89230.0
2005-12-08 14:20:00,515.621,516.047,514.972,516.047,71100.0
2005-12-08 14:25:00,515.754,516.036,515.029,515.507,86840.0
2005-12-08 14:30:00,515.234,515.993,515.088,515.315,93810.0
2005-12-08 14:35:00,515.354,515.855,513.7,515.75,80240.0
2005-12-08 14:40:00,513.7,516.024,513.7,515.208,91870.0
2005-12-08 14:45:00,515.23,516.359,515.084,515.378,77610.0
2005-12-08 14:50:00,515.483,516.095,515.314,515.75,92890.0
2005-12-08 14:55:00,515.655,516.118,512.7,515.209,124570.0
2005-12-08 15:00:00,515.284,515.981,515.108,515.304,106180.0
2005-12-08 15:05:00,515.508,515.852,514.995,515.13,106650.0
2005-12-08 15:10:00,514.0,515.862,513.7,515.057,98990.0
2005-12-08 15:15:00,515.18,515.552,514.5,515.057,104610.0
2005-12-08 15:20:00,515.354,515.354,513.822,514.039,154320.0
2005-12-08 15:25:00,514.411,514.59,513.303,513.991,122330.0
2005-12-08 15:30:00,513.688,514.431,513.255,514.036,117940.0
2005-12-08 15:35:00,513.935,514.319,513.24,514.014,119430.0
2005-12-08 15:40:00,513.946,513.946,512.395,513.12,93450.0
2005-12-08 15:45:00,513.127,513.707,512.327,513.37,123480.0
2005-12-08 15:50:00,512.829,513.33,512.358,512.837,115180.0
2005-12-08 15:55:00,512.4,512.825,511.913,512.75,138830.0
2005-12-08 16:00:00,512.489,513.179,512.043,513.179,118160.0
2005-12-08 16:05:00,513.229,514.308,512.757,513.546,126380.0
2005-12-08 16:10:00,513.756,514.531,513.288,514.464,130080.0
2005-12-08 16:15:00,514.065,514.806,513.921,514.753,123430.0
2005-12-08 16:20:00,514.31,515.177,514.02,514.663,123860.0
2005-12-08 16:25:00,514.848,514.848,513.5,514.195,125910.0
2005-12-08 16:30:00,514.232,514.928,513.874,514.06,97840.0
2005-12-08 16:35:00,513.947,514.905,513.726,514.705,112330.0
2005-12-08 16:40:00,514.272,515.389,514.023,514.766,118500.0
2005-12-08 16:45:00,514.749,516.477,514.476,516.187,122460.0
2005-12-08 16:50:00,516.271,516.406,514.926,515.711,116180.0
2005-12-08 16:55:00,515.464,516.098,515.081,515.403,127300.0
2005-12-08 17:00:00,515.82,515.872,514.648,515.409,105337.0
2005-12-08 17:05:00,515.106,516.132,515.068,515.749,95220.0
2005-12-08 17:10:00,515.845,516.025,514.977,515.531,118640.0
2005-12-08 17:15:00,515.52,516.269,515.034,516.034,103688.0
2005-12-08 17:20:00,515.75,518.055,515.643,517.436,116869.0
2005-12-08 17:25:00,517.418,517.839,516.501,517.037,126380.0
2005-12-08 17:30:00,517.524,517.598,516.276,516.593,120360.0
2005-12-08 17:35:00,516.417,516.756,515.554,515.963,112420.0
2005-12-08 17:40:00,516.242,517.529,515.896,517.196,122190.0
2005-12-08 17:45:00,517.217,517.479,516.018,516.354,104960.0
2005-12-08 17:50:00,516.087,516.859,515.742,516.045,103880.0
2005-12-08 17:55:00,515.974,516.622,515.721,516.162,107242.0
2005-12-08 18:00:00,516.448,516.883,515.849,516.859,116090.0
2005-12-08 18:05:00,516.769,517.293,516.347,517.128,90660.0
2005-12-08 18:10:00,517.055,517.284,516.411,517.017,85630.0
2005-12-08 18:15:00,516.713,517.778,516.497,517.231,100680.0
2005-12-08 18:20:00,517.307,517.762,516.588,517.395,87950.0
2005-12-08 18:25:00,516.775,517.458,516.64,517.389,100843.0
2005-12-08 18:30:00,517.321,517.351,516.118,517.334,96900.0
2005-12-08 18:35:00,516.834,517.95,516.68,517.382,100677.0
2005-12-08 18:40:00,517.563,518.391,517.336,517.678,83330.0
2005-12-08 18:45:00,518.234,518.352,517.239,517.468,86540.0
2005-12-08 18:50:00,517.881,517.881,516.595,517.726,92649.0
2005-12-08 18:55:00,517.659,517.984,517.032,517.952,107430.0
2005-12-08 19:00:00,517.673,518.473,517.353,517.879,114070.0
2005-12-08 19:05:00,518.137,518.502,517.558,517.893,96460.0
2005-12-08 19:10:00,518.327,518.873,517.594,518.439,108460.0
2005-12-08 19:15:00,518.453,519.424,517.929,519.151,115930.0
2005-12-08 19:20:00,519.201,519.874,518.653,519.589,100990.0
2005-12-08 19:25:00,519.527,519.592,518.357,518.662,100430.0
2005-12-08 19:30:00,518.852,519.158,518.161,518.611,103317.0
2005-12-08 19:35:00,519.077,519.077,518.064,518.086,91280.0
2005-12-08 19:40:00,518.649,519.141,517.974,518.774,110722.0
2005-12-08 19:45:00,518.774,518.977,518.022,518.68,112040.0
2005-12-08 19:50:00,518.758,518.942,518.105,518.63,99890.0
2005-12-08 19:55:00,518.589,518.819,517.846,518.444,98710.0
2005-12-08 20:00:00,517.931,518.736,517.425,518.304,98855.0
2005-12-08 20:05:00,517.896,519.029,517.821,518.556,97932.0
2005-12-08 20:10:00,518.447,518.962,518.097,518.412,106687.0
2005-12-08 20:15:00,518.248,518.977,517.932,518.693,95257.0
2005-12-08 20:20:00,518.41,519.173,518.35,518.749,105891.0
2005-12-08 20:25:00,518.496,519.165,518.304,518.447,105706.0
2005-12-08 20:30:00,518.476,518.935,518.186,518.895,83152.0
2005-12-08 20:35:00,518.784,519.287,518.325,519.085,108571.0
2005-12-08 20:40:00,518.447,519.052,518.059,518.059,94633.0
2005-12-08 20:45:00,518.286,518.868,518.057,518.167,115814.0
2005-12-08 20:50:00,518.851,519.2,518.287,519.2,108378.0
2005-12-08 20:55:00,518.264,519.5,518.1,519.1,119963.0
2005-12-08 21:00:00,518.416,519.44,518.416,518.968,64472.0
2005-12-08 21:05:00,519.369,519.672,518.297,518.547,55127.0
2005-12-08 21:10:00,518.985,519.114,517.96,518.181,75594.0
2005-12-08 21:15:00,518.513,519.114,518.245,518.975,57399.0
2005-12-08 21:20:00,518.498,519.081,518.224,518.7,54023.0
2005-12-08 21:25:00,518.551,519.7,518.059,519.7,70226.0
2005-12-08 21:30:00,518.857,519.159,518.168,518.761,49305.0
2005-12-08 21:35:00,518.639,519.067,518.129,518.418,63900.0
2005-12-08 21:40:00,518.934,519.312,518.532,519.125,49773.0
2005-12-08 21:45:00,518.86,519.176,518.472,519.158,49556.0
2005-12-08 21:50:00,519.178,519.439,518.479,519.197,38065.0
2005-12-08 21:55:00,519.205,519.53,518.529,518.94,61212.0
2005-12-08 22:00:00,519.549,519.672,518.778,519.634,98060.0
2005-12-08 22:05:00,519.714,520.178,519.197,519.935,95764.0
2005-12-08 22:10:00,519.848,520.165,519.344,519.732,97720.0
2005-12-08 22:15:00,519.668,519.934,519.149,519.476,94830.0
2005-12-08 22:20:00,519.327,520.7,519.028,520.7,99390.0
2005-12-08 22:25:00,519.39,519.971,519.179,519.428,105252.0
2005-12-08 22:30:00,519.237,520.041,519.059,519.47,113440.0
2005-12-08 22:35:00,519.461,519.982,519.003,519.356,148659.0
2005-12-08 22:40:00,519.403,519.904,519.072,519.495,55030.0
2005-12-08 22:45:00,519.236,520.085,519.016,519.379,109770.0
2005-12-08 22:50:00,519.898,520.622,519.152,520.143,98608.0
2005-12-08 22:55:00,520.657,520.657,519.576,520.151,106130.0
2005-12-08 23:00:00,519.927,520.74,519.712,520.7,87985.0
2005-12-08 23:05:00,520.674,520.725,519.728,520.336,106320.0
2005-12-08 23:10:00,520.279,520.502,519.493,520.07,93230.0
2005-12-08 23:15:00,520.339,520.655,519.914,520.409,81070.0
2005-12-08 23:20:00,520.432,520.755,519.848,520.637,96000.0
2005-12-08 23:25:00,520.193,520.79,519.69,520.586,94912.0
2005-12-08 23:30:00,520.222,520.512,519.653,520.133,95635.0
2005-12-08 23:35:00,520.22,520.427,519.498,519.833,95470.0
2005-12-08 23:40:00,520.056,520.5,519.499,519.568,119200.0
2005-12-08 23:45:00,519.944,520.311,519.507,519.965,94270.0
2005-12-08 23:50:00,520.316,520.684,519.721,520.169,81424.0
2005-12-08 23:55:00,520.2,520.725,520.04,520.375,70540.0
2005-12-09 00:00:00,520.267,520.818,519.88,520.647,77810.0
2005-12-09 00:05:00,520.337,520.777,519.927,520.676,43070.0
2005-12-09 00:10:00,520.16,520.73,520.009,520.608,58487.0
2005-12-09 00:15:00,520.268,520.617,519.83,520.006,40596.0
2005-12-09 00:20:00,520.198,520.565,519.755,520.565,51630.0
2005-12-09 00:25:00,520.289,520.563,519.764,520.049,61857.0
2005-12-09 00:30:00,519.923,520.438,519.544,519.753,47499.0
2005-12-09 00:35:00,519.857,520.531,519.53,519.697,76518.0
2005-12-09 00:40:00,520.108,520.342,519.664,520.319,42004.0
2005-12-09 00:45:00,520.256,520.374,519.789,520.2,32250.0
2005-12-09 00:50:00,520.125,520.563,519.631,520.318,63456.0
2005-12-09 00:55:00,520.221,520.414,519.542,520.2,58602.0
2005-12-09 01:00:00,519.793,520.6,519.75,520.6,39350.0
2005-12-09 01:05:00,520.7,521.2,519.536,520.187,80090.0
2005-12-09 01:10:00,520.109,520.465,519.624,519.947,57360.0
2005-12-09 01:15:00,520.369,520.573,519.778,520.302,60900.0
2005-12-09 01:20:00,519.813,520.7,519.554,520.033,68678.0
2005-12-09 01:25:00,519.742,521.2,519.327,519.955,83010.0
2005-12-09 01:30:00,521.2,521.2,519.344,519.498,95130.0
2005-12-09 01:35:00,519.511,520.277,519.324,519.89,66140.0
2005-12-09 01:40:00,520.174,520.307,519.471,520.132,68360.0
2005-12-09 01:45:00,519.794,520.292,519.414,520.148,77480.0
2005-12-09 01:50:00,519.958,520.406,519.486,519.709,59850.0
2005-12-09 01:55:00,520.307,520.566,519.468,520.252,77108.0
2005-12-09 02:00:00,518.683,520.764,518.574,520.714,107280.0
2005-12-09 02:05:00,520.417,521.226,520.049,521.226,77380.0
2005-12-09 02:10:00,520.877,521.394,520.331,520.859,100220.0
2005-12-09 02:15:00,521.196,521.496,520.528,520.749,86439.0
2005-12-09 02:20:00,520.451,520.889,519.922,520.289,88390.0
2005-12-09 02:25:00,520.349,521.09,519.925,520.788,101166.0
2005-12-09 02:30:00,520.992,521.513,520.386,521.254,84836.0
2005-12-09 02:35:00,521.325,521.566,520.575,521.041,96781.0
2005-12-09 02:40:00,521.406,521.582,520.494,520.817,90770.0
2005-12-09 02:45:00,520.936,521.632,520.743,520.884,102000.0
2005-12-09 02:50:00,521.489,522.09,520.574,522.067,113194.0
2005-12-09 02:55:00,521.796,522.091,521.227,521.991,105582.0
2005-12-09 03:00:00,521.719,522.424,521.532,521.799,88287.0
2005-12-09 03:05:00,521.998,522.425,521.547,521.864,92270.0
2005-12-09 03:10:00,521.662,522.281,521.431,521.539,88140.0
2005-12-09 03:15:00,521.548,522.046,521.175,521.916,77730.0
2005-12-09 03:20:00,521.619,521.955,521.002,521.348,94000.0
2005-12-09 03:25:00,520.913,521.803,520.913,521.321,80430.0
2005-12-09 03:30:00,521.366,522.384,520.924,521.747,97180.0
2005-12-09 03:35:00,521.631,522.689,521.631,522.057,136940.0
2005-12-09 03:40:00,522.607,522.724,521.727,522.031,134110.0
2005-12-09 03:45:00,522.065,522.617,521.704,522.155,128770.0
2005-12-09 03:50:00,521.778,522.469,521.388,521.928,104639.0
2005-12-09 03:55:00,521.748,522.412,521.373,522.399,103310.0
2005-12-09 04:00:00,521.843,522.422,521.266,522.254,104860.0
2005-12-09 04:05:00,522.026,522.266,521.093,521.813,90180.0
2005-12-09 04:10:00,521.56,522.416,521.491,521.731,89070.0
2005-12-09 04:15:00,521.989,522.401,521.386,521.75,118300.0
2005-12-09 04:20:00,521.895,522.265,521.338,522.137,80540.0
2005-12-09 04:25:00,521.715,522.297,521.404,521.867,91520.0
2005-12-09 04:30:00,521.489,522.226,521.317,521.952,47180.0
2005-12-09 04:35:00,521.477,522.164,521.226,521.458,77780.0
2005-12-09 04:40:00,521.529,522.247,521.228,521.583,95400.0
2005-12-09 04:45:00,521.522,522.075,521.004,521.728,112150.0
2005-12-09 04:50:00,521.205,522.023,520.956,521.587,85320.0
2005-12-09 04:55:00,521.426,522.027,521.107,521.208,90250.0
2005-12-09 05:00:00,521.397,522.012,520.872,521.476,131630.0
2005-12-09 05:05:00,521.071,521.698,520.745,521.635,107670.0
2005-12-09 05:10:00,521.342,521.675,520.597,520.868,128370.0
2005-12-09 05:15:00,521.33,521.861,520.586,521.127,121630.0
2005-12-09 05:20:00,521.262,521.731,520.763,521.047,112670.0
2005-12-09 05:25:00,520.629,521.473,520.519,520.929,97330.0
2005-12-09 05:30:00,520.6,521.445,520.5,521.031,88160.0
2005-12-09 05:35:00,521.224,521.427,520.603,521.259,61510.0
2005-12-09 05:40:00,521.133,521.597,520.222,521.465,112950.0
2005-12-09 05:45:00,521.599,521.794,520.0,520.0,111800.0
2005-12-09 05:50:00,521.386,521.77,520.915,521.385,115000.0
2005-12-09 05:55:00,521.496,521.74,520.819,521.547,95220.0
2005-12-09 06:00:00,521.721,521.837,520.924,521.327,98190.0
2005-12-09 06:05:00,521.135,521.686,520.402,520.929,84760.0
2005-12-09 06:10:00,521.201,521.438,520.262,521.229,91150.0
2005-12-09 06:15:00,521.191,521.248,520.053,520.496,79580.0
2005-12-09 06:20:00,520.76,521.074,520.298,521.074,76402.0
2005-12-09 06:25:00,520.681,521.044,520.024,520.556,86580.0
2005-12-09 06:30:00,520.214,520.982,520.022,520.343,88050.0
2005-12-09 06:35:00,520.576,520.654,519.669,520.288,90259.0
2005-12-09 06:40:00,519.715,520.38,519.51,519.864,73170.0
2005-12-09 06:45:00,520.308,520.436,519.318,520.012,87340.0
2005-12-09 06:50:00,519.901,520.327,519.239,519.263,103530.0
2005-12-09 06:55:00,519.461,520.045,519.196,519.693,85090.0
2005-12-09 07:00:00,519.725,519.994,519.134,519.859,132497.0
2005-12-09 07:05:00,519.685,520.044,519.182,519.861,82552.0
2005-12-09 07:10:00,519.578,520.01,519.093,519.608,109235.0
2005-12-09 07:15:00,519.123,519.904,519.01,519.362,110399.0
2005-12-09 07:20:00,519.338,519.831,518.914,519.311,88643.0
2005-12-09 07:25:00,518.839,519.835,518.831,519.54,99606.0
2005-12-09 07:30:00,519.498,520.024,519.205,519.596,98908.0
2005-12-09 07:35:00,519.907,521.2,519.139,521.2,93309.0
2005-12-09 07:40:00,519.895,519.919,518.958,519.642,126500.0
2005-12-09 07:45:00,519.608,520.043,519.178,520.029,82046.0
2005-12-09 07:50:00,520.038,521.2,518.999,521.2,82845.0
2005-12-09 07:55:00,519.554,519.975,519.153,519.726,74697.0
2005-12-09 08:00:00,519.207,520.199,519.207,519.639,90349.0
2005-12-09 08:05:00,519.528,520.461,519.262,519.962,93140.0
2005-12-09 08:10:00,520.218,520.401,519.58,520.238,97440.0
2005-12-09 08:15:00,520.079,520.77,519.755,520.075,92280.0
2005-12-09 08:20:00,520.078,521.0,520.007,520.478,96940.0
2005-12-09 08:25:00,520.381,521.445,520.054,521.296,84530.0
2005-12-09 08:30:00,520.465,521.495,520.389,521.355,105140.0
2005-12-09 08:35:00,520.816,521.62,520.683,521.374,97490.0
2005-12-09 08:40:00,521.448,521.681,520.601,521.319,99760.0
2005-12-09 08:45:00,521.47,521.788,520.465,521.779,90460.0
2005-12-09 08:50:00,521.845,521.845,520.696,521.402,83740.0
2005-12-09 08:55:00,520.796,521.773,520.602,521.67,81620.0
2005-12-09 09:00:00,521.1,521.883,520.947,521.361,96450.0
2005-12-09 09:05:00,521.59,522.052,520.92,521.691,99220.0
2005-12-09 09:10:00,521.7,522.091,521.154,522.047,98340.0
2005-12-09 09:15:00,522.021,522.17,521.255,521.566,80910.0
2005-12-09 09:20:00,521.912,522.177,521.272,521.331,104640.0
2005-12-09 09:25:00,522.188,522.339,521.279,521.817,100290.0
2005-12-09 09:30:00,521.658,522.286,520.924,521.491,107290.0
2005-12-09 09:35:00,521.317,521.779,520.868,521.165,86990.0
2005-12-09 09:40:00,520.82,521.4,520.417,520.964,105820.0
2005-12-09 09:45:00,521.004,521.337,520.352,520.824,92461.0
2005-12-09 09:50:00,520.835,521.214,520.186,520.752,98230.0
2005-12-09 09:55:00,520.602,521.238,520.343,520.517,87160.0
2005-12-09 10:00:00,520.887,521.487,520.506,520.897,117280.0
2005-12-09 10:05:00,521.313,521.766,520.716,520.956,110010.0
2005-12-09 10:10:00,521.482,521.65,520.819,521.609,108710.0
2005-12-09 10:15:00,521.645,521.76,521.035,521.568,91390.0
2005-12-09 10:20:00,521.475,521.789,520.609,521.775,103850.0
2005-12-09 10:25:00,521.358,522.013,521.031,521.664,111880.0
2005-12-09 10:30:00,521.682,522.264,520.931,522.264,90950.0
2005-12-09 10:35:00,521.976,522.447,521.411,522.09,104510.0
2005-12-09 10:40:00,522.039,522.608,521.552,521.913,94020.0
2005-12-09 10:45:00,521.929,522.691,521.632,522.279,95020.0
2005-12-09 10:50:00,522.198,522.446,521.398,522.143,98760.0
2005-12-09 10:55:00,521.931,522.425,521.516,521.516,109030.0
2005-12-09 11:00:00,521.925,522.526,521.352,522.526,138240.0
2005-12-09 11:05:00,522.288,522.777,521.659,522.037,116410.0
2005-12-09 11:10:00,522.245,523.147,522.083,522.892,142400.0
2005-12-09 11:15:00,522.825,523.237,522.276,522.318,118460.0
2005-12-09 11:20:00,522.771,523.259,522.026,522.564,119330.0
2005-12-09 11:25:00,522.975,523.096,521.97,521.97,121280.0
2005-12-09 11:30:00,522.615,522.886,521.876,522.418,107870.0
2005-12-09 11:35:00,522.659,522.775,521.839,521.839,129870.0
2005-12-09 11:40:00,522.453,522.744,521.733,522.467,120910.0
2005-12-09 11:45:00,522.501,522.865,521.839,522.112,120170.0
2005-12-09 11:50:00,521.805,522.97,521.493,522.438,144700.0
2005-12-09 11:55:00,522.758,523.053,521.989,522.757,131890.0
2005-12-09 12:00:00,522.743,523.211,522.209,523.04,99320.0
2005-12-09 12:05:00,522.336,523.455,522.176,522.91,97550.0
2005-12-09 12:10:00,522.867,523.56,522.67,523.196,78760.0
2005-12-09 12:15:00,522.741,523.505,522.495,522.813,89850.0
2005-12-09 12:20:00,523.188,523.597,522.548,523.597,112080.0
2005-12-09 12:25:00,523.253,523.783,522.782,523.638,123080.0
2005-12-09 12:30:00,523.451,524.189,522.948,523.806,79410.0
2005-12-09 12:35:00,523.465,524.785,523.255,524.331,89590.0
2005-12-09 12:40:00,523.63,524.307,523.099,523.315,76330.0
2005-12-09 12:45:00,523.513,524.473,523.219,524.3,84540.0
2005-12-09 12:50:00,524.253,524.402,523.325,524.058,94340.0
2005-12-09 12:55:00,524.166,524.966,523.576,524.243,96920.0
2005-12-09 13:00:00,524.478,525.021,524.014,524.337,81070.0
2005-12-09 13:05:00,524.836,525.015,523.978,524.835,114790.0
2005-12-09 13:10:00,524.766,524.828,523.984,524.558,89450.0
2005-12-09 13:15:00,523.972,524.481,523.345,523.887,86800.0
2005-12-09 13:20:00,523.683,524.201,522.9,523.566,88500.0
2005-12-09 13:25:00,523.522,523.801,522.808,523.644,97670.0
2005-12-09 13:30:00,523.317,523.722,522.916,523.156,70760.0
2005-12-09 13:35:00,523.579,523.865,523.023,523.739,95630.0
2005-12-09 13:40:00,523.549,524.402,523.129,524.402,105770.0
2005-12-09 13:45:00,524.449,524.934,523.898,524.934,107780.0
2005-12-09 13:50:00,524.564,524.946,524.059,524.099,86880.0
2005-12-09 13:55:00,524.389,525.164,524.016,524.249,83190.0
2005-12-09 14:00:00,524.736,525.275,523.996,524.171,94125.0
2005-12-09 14:05:00,524.153,524.688,523.576,523.576,98894.0
2005-12-09 14:10:00,523.845,524.214,523.12,524.094,92547.0
2005-12-09 14:15:00,523.831,524.152,523.052,523.947,100897.0
2005-12-09 14:20:00,523.843,524.044,523.15,524.044,81302.0
2005-12-09 14:25:00,524.012,524.012,522.855,523.617,87765.0
2005-12-09 14:30:00,523.61,523.749,522.632,522.899,82239.0
2005-12-09 14:35:00,523.172,523.264,521.639,522.678,87741.0
2005-12-09 14:40:00,522.379,523.107,522.092,522.939,90091.0
2005-12-09 14:45:00,522.56,523.078,521.858,522.31,80385.0
2005-12-09 14:50:00,522.592,522.73,521.689,522.03,101965.0
2005-12-09 14:55:00,521.884,522.389,521.453,521.872,109268.0
2005-12-09 15:00:00,521.671,524.7,521.51,521.673,78594.0
2005-12-09 15:05:00,524.2,524.5,521.618,522.226,48060.0
2005-12-09 15:10:00,521.686,524.5,521.465,521.923,82400.0
2005-12-09 15:15:00,524.5,524.5,521.304,521.433,84060.0
2005-12-09 15:20:00,521.459,522.575,520.941,521.936,115640.0
2005-12-09 15:25:00,522.24,523.215,521.732,523.08,87920.0
2005-12-09 15:30:00,522.558,523.503,522.401,523.395,72175.0
2005-12-09 15:35:00,523.134,523.573,521.968,522.759,84900.0
2005-12-09 15:40:00,522.871,523.679,522.238,523.679,78900.0
2005-12-09 15:45:00,523.752,524.08,522.989,523.805,80351.0
2005-12-09 15:50:00,523.231,524.339,523.15,524.307,78636.0
2005-12-09 15:55:00,524.308,524.565,523.435,524.238,106437.0
2005-12-09 16:00:00,524.065,525.082,523.835,524.241,100660.0
2005-12-09 16:05:00,524.103,524.866,523.98,524.053,85280.0
2005-12-09 16:10:00,524.741,524.747,523.95,524.495,89290.0
2005-12-09 16:15:00,523.985,524.679,523.511,524.043,87530.0
2005-12-09 16:20:00,524.121,524.209,522.929,523.59,99929.0
2005-12-09 16:25:00,523.563,524.435,522.764,524.435,92674.0
2005-12-09 16:30:00,524.097,524.533,523.423,523.732,73840.0
2005-12-09 16:35:00,523.638,524.42,522.856,523.354,71530.0
2005-12-09 16:40:00,522.694,523.516,521.949,522.089,89240.0
2005-12-09 16:45:00,522.827,522.979,521.916,522.331,94899.0
2005-12-09 16:50:00,522.659,523.672,522.26,523.475,82100.0
2005-12-09 16:55:00,523.416,523.947,522.989,523.44,95521.0
2005-12-09 17:00:00,523.709,524.403,523.255,524.262,90147.0
2005-12-09 17:05:00,524.168,525.577,523.854,525.325,84980.0
2005-12-09 17:10:00,524.768,525.253,524.205,524.923,97179.0
2005-12-09 17:15:00,524.927,526.931,524.564,526.688,79494.0
2005-12-09 17:20:00,526.563,528.062,526.31,527.637,99288.0
2005-12-09 17:25:00,527.927,528.934,527.634,528.313,100708.0
2005-12-09 17:30:00,528.252,530.5,527.901,530.286,113831.0
2005-12-09 17:35:00,530.176,530.341,528.942,529.717,90071.0
2005-12-09 17:40:00,529.879,529.879,528.348,528.631,108361.0
2005-12-09 17:45:00,528.717,529.318,528.06,528.321,76202.0
2005-12-09 17:50:00,528.468,529.217,528.224,528.764,100701.0
2005-12-09 17:55:00,528.507,529.381,528.321,528.559,88941.0
2005-12-09 18:00:00,528.996,529.837,528.716,528.974,79543.0
2005-12-09 18:05:00,528.563,529.369,528.271,528.642,78552.0
2005-12-09 18:10:00,528.484,529.128,528.0,528.0,60528.0
2005-12-09 18:15:00,527.7,528.869,527.1,527.2,75862.0
2005-12-09 18:20:00,528.439,528.925,526.7,526.7,72408.0
2005-12-09 18:25:00,528.809,528.93,527.1,527.1,89183.0
2005-12-09 18:30:00,528.81,528.939,527.0,527.1,68329.0
2005-12-09 18:35:00,527.0,528.919,526.6,528.265,77188.0
2005-12-09 18:40:00,526.7,528.912,526.0,526.0,60320.0
2005-12-09 18:45:00,528.868,529.149,525.6,525.7,59644.0
2005-12-09 18:50:00,529.115,529.115,527.477,528.22,71523.0
2005-12-09 18:55:00,528.14,528.889,527.857,528.889,76608.0
2005-12-09 19:00:00,528.116,528.841,527.556,528.358,88589.0
2005-12-09 19:05:00,527.893,528.499,527.566,528.105,68602.0
2005-12-09 19:10:00,528.014,528.541,527.498,527.611,77857.0
2005-12-09 19:15:00,527.73,528.226,526.911,527.278,86260.0
2005-12-09 19:20:00,527.273,527.783,526.537,527.127,69717.0
2005-12-09 19:25:00,527.06,527.461,526.468,526.76,75220.0
2005-12-09 19:30:00,526.82,527.215,526.496,526.551,71008.0
2005-12-09 19:35:00,527.135,527.135,526.08,526.688,72975.0
2005-12-09 19:40:00,526.571,526.904,525.487,525.911,78716.0
2005-12-09 19:45:00,525.568,526.262,525.04,525.17,79235.0
2005-12-09 19:50:00,525.911,525.975,525.122,525.369,64880.0
2005-12-09 19:55:00,525.966,526.904,525.56,526.204,70500.0
2005-12-09 20:00:00,525.907,526.558,525.213,525.642,57696.0
2005-12-09 20:05:00,525.113,525.924,524.839,525.594,58796.0
2005-12-09 20:10:00,525.162,526.877,524.912,526.198,53356.0
2005-12-09 20:15:00,526.625,526.84,525.936,526.287,52187.0
2005-12-09 20:20:00,525.828,526.202,524.947,525.48,66744.0
2005-12-09 20:25:00,525.525,526.579,525.435,526.15,62390.0
2005-12-09 20:30:00,525.518,526.164,525.355,525.816,58834.0
2005-12-09 20:35:00,525.732,526.147,525.544,525.899,22509.0
2005-12-09 20:40:00,525.725,526.812,525.725,526.332,55262.0
2005-12-09 20:45:00,526.551,526.629,525.789,525.953,23420.0
2005-12-09 20:50:00,526.411,526.714,525.95,526.101,38210.0
2005-12-09 20:55:00,526.641,526.725,525.881,526.127,30690.0
2005-12-09 21:00:00,526.517,526.627,525.026,525.506,93365.0
2005-12-09 21:05:00,525.492,525.937,524.854,525.372,64976.0
2005-12-09 21:10:00,525.863,526.125,525.065,526.037,79021.0
2005-12-09 21:15:00,525.684,525.962,525.221,525.394,67127.0
2005-12-09 21:20:00,525.257,525.641,524.881,525.059,50453.0
2005-12-09 21:25:00,525.54,525.722,524.937,525.209,54115.0
2005-12-09 21:30:00,525.285,525.661,524.905,525.099,63957.0
2005-12-09 21:35:00,525.05,525.559,524.663,525.148,75866.0
2005-12-09 21:40:00,525.105,525.695,524.684,525.412,69087.0
2005-12-09 21:45:00,525.324,525.696,524.61,525.435,70357.0
2005-12-09 21:50:00,525.328,525.778,524.866,525.154,45348.0
2005-12-09 21:55:00,525.115,525.763,524.783,525.715,49299.0
2005-12-09 22:00:00,525.679,525.679,524.636,525.268,52949.0
2005-12-09 22:05:00,525.122,525.716,524.803,525.311,60090.0
2005-12-09 22:10:00,525.014,525.743,524.72,525.389,65648.0
2005-12-09 22:15:00,525.346,525.955,524.835,525.955,44146.0
2005-12-09 22:20:00,525.613,526.301,525.351,525.778,43460.0
2005-12-09 22:25:00,525.925,526.082,525.081,525.764,47934.0
2005-12-09 22:30:00,525.785,526.077,524.759,525.517,39684.0
2005-12-09 22:35:00,525.358,525.587,524.64,525.006,61995.0
2005-12-09 22:40:00,525.165,525.634,524.736,525.403,28226.0
2005-12-09 22:45:00,525.17,525.98,524.927,525.222,44879.0
2005-12-09 22:50:00,525.759,525.959,524.993,525.858,49888.0
2005-12-09 22:55:00,525.337,525.993,524.762,525.137,56952.0
2005-12-09 23:00:00,525.356,525.642,524.757,525.364,48492.0
2005-12-09 23:05:00,525.11,525.706,524.829,525.506,43665.0
2005-12-09 23:10:00,525.5,525.607,524.816,525.172,50930.0
2005-12-09 23:15:00,525.117,525.748,524.98,525.528,19021.0
2005-12-09 23:20:00,525.151,525.948,525.099,525.325,21710.0
2005-12-09 23:25:00,525.256,525.805,524.98,525.387,56928.0
2005-12-09 23:30:00,525.561,525.884,524.938,525.789,29956.0
2005-12-09 23:35:00,525.525,525.928,525.302,525.619,22785.0
2005-12-09 23:45:00,525.811,525.811,525.113,525.45,20671.0
2005-12-09 23:50:00,525.668,525.696,524.888,525.409,22391.0
2005-12-09 23:55:00,525.671,525.691,525.136,525.375,10340.0
2005-12-12 00:00:00,524.925,524.925,524.299,524.539,12129.0
2005-12-12 00:05:00,524.297,524.94,524.231,524.688,23536.0
2005-12-12 00:10:00,524.636,524.916,524.164,524.579,19933.0
2005-12-12 00:15:00,524.862,524.953,524.247,524.329,21222.0
2005-12-12 00:20:00,524.576,524.992,524.199,524.909,28260.0
2005-12-12 00:25:00,524.907,524.93,524.278,524.425,16768.0
2005-12-12 00:30:00,524.444,524.972,524.24,524.862,21644.0
2005-12-12 00:35:00,524.459,524.945,524.275,524.868,51065.0
2005-12-12 00:40:00,524.418,524.991,524.303,524.901,29250.0
2005-12-12 00:50:00,524.54,525.002,524.334,524.72,15724.0
2005-12-12 00:55:00,524.169,526.2,524.169,526.2,31183.0
2005-12-12 01:00:00,526.2,528.0,524.423,528.0,48983.0
2005-12-12 01:05:00,528.2,528.2,524.339,524.918,36300.0
2005-12-12 01:10:00,529.0,530.0,524.443,530.0,43420.0
2005-12-12 01:15:00,529.7,529.7,524.257,524.57,39990.0
2005-12-12 01:20:00,524.324,530.2,524.255,530.2,31264.0
2005-12-12 01:25:00,524.287,530.7,524.247,524.535,65080.0
2005-12-12 01:30:00,531.1,531.1,524.314,530.7,76780.0
2005-12-12 01:35:00,531.2,531.2,524.399,530.7,46460.0
2005-12-12 01:40:00,530.5,531.0,524.185,524.711,54660.0
2005-12-12 01:45:00,531.1,531.1,530.2,530.6,85900.0
2005-12-12 01:50:00,531.0,531.0,524.162,530.7,62870.0
2005-12-12 01:55:00,531.0,531.0,524.412,524.825,52290.0
2005-12-12 02:00:00,526.059,528.17,525.82,527.861,119445.0
2005-12-12 02:05:00,528.076,528.863,527.646,528.407,107740.0
2005-12-12 02:10:00,528.039,530.163,528.039,529.864,116100.0
2005-12-12 02:15:00,530.172,530.172,529.071,529.555,107110.0
2005-12-12 02:20:00,529.348,530.671,529.066,530.387,111360.0
2005-12-12 02:25:00,530.484,531.08,529.99,530.607,117530.0
2005-12-12 02:30:00,530.662,531.192,530.318,531.145,98000.0
2005-12-12 02:35:00,530.908,531.428,530.239,530.948,121140.0
2005-12-12 02:40:00,530.625,531.147,530.009,530.112,95000.0
2005-12-12 02:45:00,530.126,530.993,529.932,530.254,126050.0
2005-12-12 02:50:00,530.437,531.077,529.891,530.852,115860.0
2005-12-12 02:55:00,530.439,531.097,529.942,530.661,111390.0
2005-12-12 03:00:00,530.754,531.159,530.155,530.763,108040.0
2005-12-12 03:05:00,530.963,531.223,530.263,531.021,100910.0
2005-12-12 03:10:00,531.078,531.1,530.201,530.675,94300.0
2005-12-12 03:15:00,530.518,531.186,530.367,530.998,100800.0
2005-12-12 03:20:00,530.678,531.402,530.471,531.137,119070.0
2005-12-12 03:25:00,531.251,531.642,530.692,531.009,103350.0
2005-12-12 03:30:00,530.988,531.921,530.953,531.638,102910.0
2005-12-12 03:35:00,531.356,531.893,530.963,531.658,128360.0
2005-12-12 03:40:00,531.608,532.193,531.108,531.742,99070.0
2005-12-12 03:45:00,531.5,532.096,531.122,531.122,110060.0
2005-12-12 03:50:00,531.517,532.139,531.268,531.384,110470.0
2005-12-12 03:55:00,531.624,532.012,531.225,531.377,79490.0
2005-12-12 04:00:00,531.426,531.879,530.994,531.451,96869.0
2005-12-12 04:05:00,531.277,532.236,531.21,531.791,72090.0
2005-12-12 04:10:00,531.479,532.107,531.165,531.439,75150.0
2005-12-12 04:15:00,531.56,532.182,531.136,531.244,97180.0
2005-12-12 04:20:00,531.393,531.878,531.085,531.421,79260.0
2005-12-12 04:25:00,531.551,532.157,530.913,531.25,95700.0
2005-12-12 04:30:00,531.39,532.126,530.846,531.692,105450.0
2005-12-12 04:35:00,531.524,532.053,530.944,531.506,82930.0
2005-12-12 04:40:00,531.714,532.118,531.192,531.523,60870.0
2005-12-12 04:45:00,531.737,532.126,531.119,531.611,84370.0
2005-12-12 04:50:00,531.365,531.994,530.897,531.288,94130.0
2005-12-12 04:55:00,531.718,531.975,531.092,531.684,81250.0
2005-12-12 05:00:00,531.722,531.995,531.099,531.982,76390.0
2005-12-12 05:05:00,531.998,532.023,530.663,531.072,61620.0
2005-12-12 05:10:00,531.16,532.201,530.987,532.118,90370.0
2005-12-12 05:15:00,531.754,532.7,531.267,531.607,85000.0
2005-12-12 05:20:00,533.0,533.0,531.296,533.0,50880.0
2005-12-12 05:25:00,531.254,532.202,531.254,531.68,70523.0
2005-12-12 05:30:00,531.29,532.092,531.218,531.741,72370.0
2005-12-12 05:35:00,531.758,532.158,531.257,531.606,66850.0
2005-12-12 05:40:00,532.016,532.062,530.773,531.872,71460.0
2005-12-12 05:45:00,532.145,532.715,531.515,532.315,81460.0
2005-12-12 05:50:00,532.401,533.245,532.365,532.996,71910.0
2005-12-12 05:55:00,533.254,533.254,532.297,532.977,66410.0
2005-12-12 06:00:00,533.006,533.553,532.447,533.352,103650.0
2005-12-12 06:05:00,533.108,533.61,532.524,532.762,87110.0
2005-12-12 06:10:00,532.342,533.412,532.281,533.229,84860.0
2005-12-12 06:15:00,533.343,533.536,532.469,532.959,82787.0
2005-12-12 06:20:00,532.83,533.522,532.604,533.34,79810.0
2005-12-12 06:25:00,533.138,533.676,532.571,533.625,78970.0
2005-12-12 06:30:00,533.293,533.594,532.746,533.52,83920.0
2005-12-12 06:35:00,533.583,533.771,532.786,533.077,84810.0
2005-12-12 06:40:00,533.476,533.68,532.796,533.225,75630.0
2005-12-12 06:45:00,533.316,534.7,532.932,533.43,81530.0
2005-12-12 06:50:00,533.497,533.884,532.81,532.988,98240.0
2005-12-12 06:55:00,533.228,533.976,532.72,533.512,111900.0
2005-12-12 07:00:00,533.308,534.259,533.109,533.793,100830.0
2005-12-12 07:05:00,533.559,534.276,533.222,533.712,98580.0
2005-12-12 07:10:00,533.68,534.19,533.087,533.875,94670.0
2005-12-12 07:15:00,533.323,535.1,533.258,534.517,105530.0
2005-12-12 07:20:00,534.243,535.245,533.422,535.245,86560.0
2005-12-12 07:25:00,534.943,535.337,533.923,534.755,100430.0
2005-12-12 07:30:00,534.983,535.161,534.349,534.669,95270.0
2005-12-12 07:35:00,535.143,535.418,534.548,534.548,85510.0
2005-12-12 07:40:00,535.216,535.625,534.583,535.176,107660.0
2005-12-12 07:45:00,534.88,535.422,534.277,534.628,98250.0
2005-12-12 07:50:00,534.957,535.376,534.284,535.037,97730.0
2005-12-12 07:55:00,535.135,535.445,534.49,535.105,106770.0
2005-12-12 08:00:00,534.63,535.412,534.334,534.552,81800.0
2005-12-12 08:05:00,534.573,535.206,534.21,534.299,84334.0
2005-12-12 08:10:00,534.717,535.07,534.2,535.033,80010.0
2005-12-12 08:15:00,534.583,535.492,534.455,534.841,81830.0
2005-12-12 08:20:00,535.559,535.993,534.808,535.88,78650.0
2005-12-12 08:25:00,535.872,536.705,535.512,536.514,72230.0
2005-12-12 08:30:00,535.958,536.71,535.82,536.228,103020.0
2005-12-12 08:35:00,535.819,536.573,535.665,536.546,80660.0
2005-12-12 08:40:00,536.467,536.698,535.645,536.129,87480.0
2005-12-12 08:45:00,536.398,536.536,535.399,535.778,87820.0
2005-12-12 08:50:00,535.612,536.256,534.761,535.483,82830.0
2005-12-12 08:55:00,535.433,535.437,534.349,534.538,81760.0
2005-12-12 09:00:00,534.405,535.508,533.964,534.772,122950.0
2005-12-12 09:05:00,535.143,535.595,534.197,535.142,122990.0
2005-12-12 09:10:00,535.108,535.75,534.567,535.641,116080.0
2005-12-12 09:15:00,535.639,536.026,534.729,535.503,116360.0
2005-12-12 09:20:00,535.586,536.422,535.143,535.744,132020.0
2005-12-12 09:25:00,535.592,536.282,535.119,535.795,147280.0
2005-12-12 09:30:00,535.913,536.984,535.469,536.599,156020.0
2005-12-12 09:35:00,536.701,538.098,536.641,538.076,117800.0
2005-12-12 09:40:00,538.246,540.167,537.91,540.105,117660.0
2005-12-12 09:45:00,540.168,540.496,539.398,539.951,105300.0
2005-12-12 09:50:00,539.96,540.282,538.977,539.119,121910.0
2005-12-12 09:55:00,538.864,539.516,538.514,539.026,117850.0
2005-12-12 10:00:00,539.142,539.36,538.437,539.123,133860.0
2005-12-12 10:05:00,539.197,539.512,538.492,539.25,144140.0
2005-12-12 10:10:00,539.178,539.325,538.329,538.857,128660.0
2005-12-12 10:15:00,538.294,538.608,537.245,538.394,113070.0
2005-12-12 10:20:00,537.954,538.263,535.622,536.096,127600.0
2005-12-12 10:25:00,535.834,536.287,535.398,535.855,144960.0
2005-12-12 10:30:00,535.893,537.034,535.727,536.946,119210.0
2005-12-12 10:35:00,536.469,537.304,536.188,536.788,136390.0
2005-12-12 10:40:00,536.719,537.183,536.19,536.821,112550.0
2005-12-12 10:45:00,536.838,536.908,535.965,536.176,121520.0
2005-12-12 10:50:00,536.268,536.419,535.275,535.646,109270.0
2005-12-12 10:55:00,535.642,535.711,534.061,534.523,133440.0
2005-12-12 11:00:00,534.652,534.872,533.724,534.305,101150.0
2005-12-12 11:05:00,534.375,534.761,533.785,534.546,86500.0
2005-12-12 11:10:00,534.602,535.908,533.932,535.737,118640.0
2005-12-12 11:15:00,535.6,535.839,535.025,535.292,89180.0
2005-12-12 11:20:00,535.756,536.585,534.916,536.009,94980.0
2005-12-12 11:25:00,536.083,537.657,535.949,537.069,89280.0
2005-12-12 11:30:00,537.492,537.928,536.887,537.562,97100.0
2005-12-12 11:35:00,537.643,537.887,536.669,536.843,115320.0
2005-12-12 11:40:00,536.82,537.428,536.529,537.147,96650.0
2005-12-12 11:45:00,536.784,537.436,536.623,537.2,108580.0
2005-12-12 11:50:00,537.067,537.495,536.49,536.819,116170.0
2005-12-12 11:55:00,537.113,537.382,536.386,536.803,118860.0
2005-12-12 12:00:00,536.829,537.567,536.302,537.183,96890.0
2005-12-12 12:05:00,537.229,537.291,536.169,536.609,94440.0
2005-12-12 12:10:00,536.269,536.725,535.568,536.356,74980.0
2005-12-12 12:15:00,536.188,536.36,535.531,535.887,87350.0
2005-12-12 12:20:00,536.021,536.086,535.128,535.974,106030.0
2005-12-12 12:25:00,535.591,536.58,535.24,536.259,110400.0
2005-12-12 12:30:00,536.155,536.893,535.713,536.861,76870.0
2005-12-12 12:35:00,536.691,537.152,536.098,537.135,99090.0
2005-12-12 12:40:00,537.243,537.373,536.474,536.903,74860.0
2005-12-12 12:45:00,536.724,537.371,536.406,536.953,85510.0
2005-12-12 12:50:00,537.118,537.484,536.44,537.155,82685.0
2005-12-12 12:55:00,537.431,537.696,536.664,537.09,89450.0
2005-12-12 13:00:00,537.493,537.879,536.873,537.604,74880.0
2005-12-12 13:05:00,537.602,537.754,536.735,537.347,102750.0
2005-12-12 13:10:00,536.822,537.692,536.641,537.356,85300.0
2005-12-12 13:15:00,537.339,537.683,536.728,536.943,85250.0
2005-12-12 13:20:00,537.543,537.622,536.638,537.334,88620.0
2005-12-12 13:25:00,537.039,537.571,536.682,537.51,97770.0
2005-12-12 13:30:00,537.477,537.603,536.658,536.799,77650.0
2005-12-12 13:35:00,537.11,537.459,536.59,537.316,80760.0
2005-12-12 13:40:00,537.419,537.64,536.762,536.817,93850.0
2005-12-12 13:45:00,537.473,538.167,536.729,537.84,103440.0
2005-12-12 13:50:00,537.952,538.492,537.412,537.995,79850.0
2005-12-12 13:55:00,537.988,538.532,537.735,538.389,77810.0
2005-12-12 14:00:00,537.795,538.46,537.455,537.969,79840.0
2005-12-12 14:05:00,537.292,538.031,537.01,537.137,86530.0
2005-12-12 14:10:00,537.695,537.865,536.851,537.307,77264.0
2005-12-12 14:15:00,537.317,537.832,537.017,537.591,103400.0
2005-12-12 14:20:00,537.493,537.497,536.754,537.112,83340.0
2005-12-12 14:25:00,537.06,537.427,536.357,536.598,77120.0
2005-12-12 14:30:00,537.181,537.309,536.28,536.52,78100.0
2005-12-12 14:35:00,536.865,537.202,536.35,537.202,71940.0
2005-12-12 14:40:00,537.146,537.192,536.298,536.619,74450.0
2005-12-12 14:45:00,536.604,537.528,536.32,537.475,69360.0
2005-12-12 14:50:00,537.45,537.715,536.709,537.247,85190.0
2005-12-12 14:55:00,537.443,537.891,537.029,537.242,104760.0
2005-12-12 15:00:00,537.422,537.962,537.137,537.601,90870.0
2005-12-12 15:05:00,537.829,537.854,534.2,537.366,91750.0
2005-12-12 15:10:00,537.559,537.899,533.7,534.1,84960.0
2005-12-12 15:15:00,537.91,538.0,534.0,534.0,79610.0
2005-12-12 15:20:00,537.901,537.901,535.837,536.41,126960.0
2005-12-12 15:25:00,536.401,536.691,535.371,536.033,97650.0
2005-12-12 15:30:00,535.92,536.501,535.16,535.752,88530.0
2005-12-12 15:35:00,535.561,535.79,534.69,535.38,82440.0
2005-12-12 15:40:00,535.249,535.772,534.729,534.83,71150.0
2005-12-12 15:45:00,535.277,535.401,534.154,534.644,80460.0
2005-12-12 15:50:00,534.376,534.791,533.753,533.964,87780.0
2005-12-12 15:55:00,534.637,534.78,533.837,534.604,103760.0
2005-12-12 16:00:00,533.921,534.613,533.592,534.135,87030.0
2005-12-12 16:05:00,534.221,534.453,533.604,533.901,83200.0
2005-12-12 16:10:00,534.076,534.424,533.305,533.973,90480.0
2005-12-12 16:15:00,533.264,534.506,533.224,533.76,78290.0
2005-12-12 16:20:00,533.201,533.735,532.805,533.23,92290.0
2005-12-12 16:25:00,533.079,533.417,532.27,533.176,87290.0
2005-12-12 16:30:00,532.743,533.51,532.457,532.986,81079.0
2005-12-12 16:35:00,532.723,533.131,532.285,533.131,69189.0
2005-12-12 16:40:00,532.757,535.115,532.574,534.772,90250.0
2005-12-12 16:45:00,534.788,535.309,534.293,534.456,83190.0
2005-12-12 16:50:00,534.363,535.251,534.093,534.777,89270.0
2005-12-12 16:55:00,534.825,534.98,534.154,534.791,96320.0
2005-12-12 17:00:00,534.431,535.426,534.176,534.766,118850.0
2005-12-12 17:05:00,534.603,535.355,534.291,534.634,114860.0
2005-12-12 17:10:00,535.16,535.723,534.539,535.392,130530.0
2005-12-12 17:15:00,535.171,536.091,534.984,535.857,112410.0
2005-12-12 17:20:00,535.815,538.658,535.708,537.95,125770.0
2005-12-12 17:25:00,538.422,538.957,537.14,537.328,134730.0
2005-12-12 17:30:00,537.762,537.898,537.038,537.288,143390.0
2005-12-12 17:35:00,537.721,537.721,536.052,537.01,131700.0
2005-12-12 17:40:00,537.032,537.431,536.473,537.143,138140.0
2005-12-12 17:45:00,537.092,538.073,536.166,536.554,120100.0
2005-12-12 17:50:00,536.254,537.215,536.129,536.556,133540.0
2005-12-12 17:55:00,536.129,537.04,536.129,536.166,122060.0
2005-12-12 18:00:00,536.493,536.866,536.045,536.442,111990.0
2005-12-12 18:05:00,536.239,536.939,536.012,536.51,108310.0
2005-12-12 18:10:00,536.479,536.83,535.586,536.395,90960.0
2005-12-12 18:15:00,535.912,536.479,535.682,535.839,110890.0
2005-12-12 18:20:00,535.705,536.17,535.144,535.332,86520.0
2005-12-12 18:25:00,535.83,536.013,535.165,535.899,113530.0
2005-12-12 18:30:00,535.733,536.584,535.103,536.536,99220.0
2005-12-12 18:35:00,535.855,536.742,535.77,536.232,110990.0
2005-12-12 18:40:00,536.304,536.742,535.812,536.522,87870.0
2005-12-12 18:45:00,536.592,536.735,535.724,536.271,88760.0
2005-12-12 18:50:00,536.365,536.49,535.551,536.362,98220.0
2005-12-12 18:55:00,536.382,536.472,535.389,536.153,105820.0
2005-12-12 19:00:00,535.807,536.407,535.419,536.028,98490.0
2005-12-12 19:05:00,535.442,536.134,535.027,535.287,83680.0
2005-12-12 19:10:00,535.559,535.643,534.299,535.045,97490.0
2005-12-12 19:15:00,534.667,535.215,534.21,534.916,105610.0
2005-12-12 19:20:00,534.512,534.826,533.686,534.625,102600.0
2005-12-12 19:25:00,534.692,535.245,533.586,533.971,90520.0
2005-12-12 19:30:00,534.052,534.887,533.6,534.323,96640.0
2005-12-12 19:35:00,534.816,534.866,532.798,532.926,96380.0
2005-12-12 19:40:00,532.742,532.771,531.424,531.969,94540.0
2005-12-12 19:45:00,531.813,531.813,529.396,529.432,103550.0
2005-12-12 19:50:00,529.38,529.38,527.407,527.928,91140.0
2005-12-12 19:55:00,527.963,528.459,527.007,528.021,93360.0
2005-12-12 20:00:00,527.569,528.474,527.047,527.76,94910.0
2005-12-12 20:05:00,527.969,528.392,527.296,528.091,92030.0
2005-12-12 20:10:00,527.996,529.727,527.935,529.727,86650.0
2005-12-12 20:15:00,529.619,530.288,529.119,529.788,91450.0
2005-12-12 20:20:00,529.447,529.924,527.994,528.138,93210.0
2005-12-12 20:25:00,528.156,528.733,526.911,527.725,93540.0
2005-12-12 20:30:00,527.87,527.99,526.7,526.7,89030.0
2005-12-12 20:35:00,527.374,528.066,526.5,527.605,77260.0
2005-12-12 20:40:00,527.225,527.853,526.2,527.344,101770.0
2005-12-12 20:45:00,527.388,527.846,527.111,527.17,84520.0
2005-12-12 20:50:00,527.203,527.837,526.7,527.227,88170.0
2005-12-12 20:55:00,526.7,527.797,526.6,527.748,88280.0
2005-12-12 21:00:00,527.747,527.844,525.971,526.153,88830.0
2005-12-12 21:05:00,526.23,526.99,525.903,526.407,93580.0
2005-12-12 21:10:00,526.669,527.506,526.29,527.506,100120.0
2005-12-12 21:15:00,527.055,527.49,526.525,527.11,96170.0
2005-12-12 21:20:00,527.174,527.247,526.379,527.247,92640.0
2005-12-12 21:25:00,526.983,527.334,526.253,526.627,133510.0
2005-12-12 21:30:00,526.977,527.063,526.24,526.728,98915.0
2005-12-12 21:35:00,526.536,526.821,525.756,526.292,120550.0
2005-12-12 21:40:00,525.871,526.545,525.826,526.409,88580.0
2005-12-12 21:45:00,526.362,526.682,525.688,526.42,103210.0
2005-12-12 21:50:00,526.738,526.892,526.138,526.829,89270.0
2005-12-12 21:55:00,526.422,527.01,526.201,526.865,99270.0
2005-12-12 22:00:00,526.56,527.015,526.186,526.868,70530.0
2005-12-12 22:05:00,526.834,527.2,526.264,527.1,117440.0
2005-12-12 22:10:00,527.009,527.288,526.499,527.288,72930.0
2005-12-12 22:15:00,527.373,527.667,526.811,527.174,87990.0
2005-12-12 22:20:00,527.42,527.675,526.649,527.504,93220.0
2005-12-12 22:25:00,527.445,527.953,526.916,527.616,92240.0
2005-12-12 22:30:00,526.841,527.568,526.728,527.089,82580.0
2005-12-12 22:35:00,526.946,527.7,526.538,526.981,105160.0
2005-12-12 22:40:00,526.832,526.978,526.093,526.368,102180.0
2005-12-12 22:45:00,526.705,526.718,525.775,525.811,45480.0
2005-12-12 22:50:00,526.496,527.161,526.063,526.771,95620.0
2005-12-12 22:55:00,527.073,527.647,526.656,527.191,92600.0
2005-12-12 23:00:00,526.909,527.802,526.781,527.112,87430.0
2005-12-12 23:05:00,527.429,527.429,526.458,527.16,46740.0
2005-12-12 23:10:00,526.756,527.271,526.307,526.688,88540.0
2005-12-12 23:15:00,526.788,527.326,526.531,526.927,76640.0
2005-12-12 23:20:00,527.003,527.353,526.641,526.974,76690.0
2005-12-12 23:25:00,526.928,527.326,526.643,527.228,56080.0
2005-12-12 23:30:00,527.1,527.38,526.77,527.137,32620.0
2005-12-12 23:35:00,527.042,527.654,526.767,527.2,86220.0
2005-12-12 23:40:00,527.471,527.769,526.799,527.7,96730.0
2005-12-12 23:45:00,527.131,527.545,526.535,527.316,69160.0
2005-12-12 23:50:00,526.993,527.636,526.714,527.629,42200.0
2005-12-12 23:55:00,527.545,527.574,526.711,526.894,68954.0
2005-12-13 00:00:00,527.411,527.466,526.706,526.893,74668.0
2005-12-13 00:05:00,526.985,527.441,526.556,526.802,73870.0
2005-12-13 00:10:00,527.045,527.582,526.706,527.427,73420.0
2005-12-13 00:15:00,527.097,527.475,526.61,526.999,72430.0
2005-12-13 00:20:00,526.756,527.268,526.44,527.049,66790.0
2005-12-13 00:25:00,526.7,527.267,526.352,526.762,88740.0
2005-12-13 00:30:00,526.788,527.264,526.219,526.785,69310.0
2005-12-13 00:35:00,526.666,527.172,526.341,527.14,78327.0
2005-12-13 00:40:00,527.069,527.58,526.536,527.528,85050.0
2005-12-13 00:45:00,527.167,527.585,526.51,527.247,67090.0
2005-12-13 00:50:00,527.038,527.322,526.594,526.821,64750.0
2005-12-13 00:55:00,527.139,527.353,526.344,526.859,75340.0
2005-12-13 01:00:00,526.654,527.2,526.126,526.545,67106.0
2005-12-13 01:05:00,526.767,527.335,526.092,527.207,63531.0
2005-12-13 01:10:00,527.266,527.425,526.388,526.388,56911.0
2005-12-13 01:15:00,526.75,527.225,524.7,525.0,64023.0
2005-12-13 01:20:00,527.02,527.061,526.277,526.803,55808.0
2005-12-13 01:25:00,526.454,526.886,526.068,526.392,36941.0
2005-12-13 01:30:00,526.175,526.898,526.031,526.068,72894.0
2005-12-13 01:35:00,526.425,526.703,525.1,526.326,57005.0
2005-12-13 01:40:00,526.158,526.792,524.7,524.7,73151.0
2005-12-13 01:45:00,526.503,526.858,525.822,526.171,79296.0
2005-12-13 01:50:00,526.41,526.789,525.765,525.913,57431.0
2005-12-13 01:55:00,526.399,526.956,525.58,526.956,47611.0
2005-12-13 02:00:00,526.586,527.646,526.3,526.805,97540.0
2005-12-13 02:05:00,526.338,526.802,525.036,525.413,90720.0
2005-12-13 02:10:00,524.779,525.351,524.129,524.356,112940.0
2005-12-13 02:15:00,524.665,524.998,523.955,524.713,82295.0
2005-12-13 02:20:00,524.633,526.163,524.481,525.622,103570.0
2005-12-13 02:25:00,525.757,526.587,525.374,525.891,114530.0
2005-12-13 02:30:00,525.488,526.088,524.688,524.851,101440.0
2005-12-13 02:35:00,525.437,525.443,524.447,524.741,87020.0
2005-12-13 02:40:00,524.735,525.229,524.398,524.746,98767.0
2005-12-13 02:45:00,524.8,525.066,524.205,524.205,103110.0
2005-12-13 02:50:00,524.817,524.901,523.89,524.666,113710.0
2005-12-13 02:55:00,524.217,524.798,523.821,524.262,122430.0
2005-12-13 03:00:00,524.286,524.538,523.312,523.667,114670.0
2005-12-13 03:05:00,523.566,524.021,522.882,523.45,101370.0
2005-12-13 03:10:00,523.494,523.498,522.2,522.926,93920.0
2005-12-13 03:15:00,522.876,523.172,522.378,522.871,110950.0
2005-12-13 03:20:00,522.75,523.044,521.846,522.206,131150.0
2005-12-13 03:25:00,522.229,522.49,521.168,521.447,118480.0
2005-12-13 03:30:00,521.419,521.967,521.043,521.353,117740.0
2005-12-13 03:35:00,521.302,521.991,520.79,521.32,140250.0
2005-12-13 03:40:00,521.503,521.872,520.973,521.355,132520.0
2005-12-13 03:45:00,521.505,522.21,521.184,521.682,132660.0
2005-12-13 03:50:00,521.644,522.431,521.38,522.143,139430.0
2005-12-13 03:55:00,521.647,522.534,521.505,522.153,108860.0
2005-12-13 04:00:00,522.068,522.399,521.355,521.607,120660.0
2005-12-13 04:05:00,522.184,522.335,521.441,521.907,88970.0
2005-12-13 04:10:00,522.206,522.558,521.747,522.089,89730.0
2005-12-13 04:15:00,522.216,522.449,521.64,521.951,126840.0
2005-12-13 04:20:00,521.87,522.609,521.71,522.282,97160.0
2005-12-13 04:25:00,521.874,522.494,521.442,522.193,117030.0
2005-12-13 04:30:00,521.869,522.696,521.672,522.275,81010.0
2005-12-13 04:35:00,522.29,522.57,521.693,521.866,100760.0
2005-12-13 04:40:00,521.91,522.299,521.254,521.741,93830.0
2005-12-13 04:45:00,521.64,522.007,521.074,521.746,93140.0
2005-12-13 04:50:00,521.686,522.024,521.048,521.58,99150.0
2005-12-13 04:55:00,521.362,521.867,521.169,521.358,94930.0
2005-12-13 05:00:00,521.653,521.945,521.08,521.641,111020.0
2005-12-13 05:05:00,521.396,521.989,521.133,521.572,140290.0
2005-12-13 05:10:00,521.448,522.17,521.1,521.625,151600.0
2005-12-13 05:15:00,521.828,522.321,521.276,521.907,140280.0
2005-12-13 05:20:00,521.641,522.157,521.121,521.2,122170.0
2005-12-13 05:25:00,521.551,522.077,521.101,521.678,132400.0
2005-12-13 05:30:00,521.985,522.223,521.401,521.905,121530.0
2005-12-13 05:35:00,521.7,522.296,521.2,521.747,131170.0
2005-12-13 05:40:00,521.759,522.534,521.478,521.79,128100.0
2005-12-13 05:45:00,522.197,522.33,521.476,521.744,119240.0
2005-12-13 05:50:00,521.893,522.385,521.437,522.337,97660.0
2005-12-13 05:55:00,522.093,522.586,521.32,522.074,111340.0
2005-12-13 06:00:00,522.221,522.241,521.315,521.754,133550.0
2005-12-13 06:05:00,521.415,521.954,520.945,521.288,134140.0
2005-12-13 06:10:00,521.404,521.436,520.231,520.957,121270.0
2005-12-13 06:15:00,520.929,521.394,520.252,520.382,116090.0
2005-12-13 06:20:00,520.435,521.511,520.229,521.484,103450.0
2005-12-13 06:25:00,521.515,521.515,520.513,521.21,120330.0
2005-12-13 06:30:00,520.732,521.287,520.591,520.963,103620.0
2005-12-13 06:35:00,521.265,521.586,520.518,521.57,123750.0
2005-12-13 06:40:00,521.133,521.653,520.947,521.084,79370.0
2005-12-13 06:45:00,521.463,521.463,520.612,520.995,62540.0
2005-12-13 06:50:00,521.358,521.505,520.663,521.004,146920.0
2005-12-13 06:55:00,521.008,521.6,520.815,521.6,52290.0
2005-12-13 07:00:00,521.213,521.595,520.7,521.044,93860.0
2005-12-13 07:05:00,521.253,521.562,520.713,521.08,90220.0
2005-12-13 07:10:00,521.035,521.5,520.73,520.972,64920.0
2005-12-13 07:15:00,521.178,521.48,520.756,521.218,102730.0
2005-12-13 07:20:00,521.187,521.666,520.754,521.406,57990.0
2005-12-13 07:25:00,521.145,521.644,520.701,521.2,92290.0
2005-12-13 07:30:00,520.874,521.573,520.874,521.2,85890.0
2005-12-13 07:35:00,521.1,521.648,520.866,521.08,76440.0
2005-12-13 07:40:00,521.686,521.826,520.823,521.519,115840.0
2005-12-13 07:45:00,521.456,521.859,520.852,521.738,94300.0
2005-12-13 07:50:00,521.809,521.909,521.07,521.89,111770.0
2005-12-13 07:55:00,521.713,521.878,520.93,521.244,99010.0
2005-12-13 08:00:00,521.233,521.791,520.967,521.306,98274.0
2005-12-13 08:05:00,521.328,522.1,520.897,520.93,98080.0
2005-12-13 08:10:00,521.62,521.629,520.818,521.555,117352.0
2005-12-13 08:15:00,521.148,523.0,520.724,520.777,101142.0
2005-12-13 08:20:00,521.153,521.537,520.629,520.838,95442.0
2005-12-13 08:25:00,521.171,521.468,520.476,520.944,99470.0
2005-12-13 08:30:00,520.314,521.408,520.268,521.299,130130.0
2005-12-13 08:35:00,520.98,521.465,520.54,521.392,115845.0
2005-12-13 08:40:00,521.467,521.5,520.707,520.977,109838.0
2005-12-13 08:45:00,521.468,521.602,520.777,521.419,99889.0
2005-12-13 08:50:00,521.512,521.637,520.885,521.541,77928.0
2005-12-13 08:55:00,521.223,521.782,520.898,521.782,95130.0
2005-12-13 09:00:00,521.569,522.047,520.958,521.614,113260.0
2005-12-13 09:05:00,521.881,522.193,521.2,521.6,114170.0
2005-12-13 09:10:00,521.717,522.626,521.399,522.27,116360.0
2005-12-13 09:15:00,522.342,523.047,521.823,522.471,112170.0
2005-12-13 09:20:00,522.726,523.235,522.291,522.664,125640.0
2005-12-13 09:25:00,522.815,523.061,521.702,522.666,120940.0
2005-12-13 09:30:00,522.676,522.819,521.495,522.225,124470.0
2005-12-13 09:35:00,521.975,522.639,521.524,522.017,98030.0
2005-12-13 09:40:00,522.282,522.536,521.594,522.483,123950.0
2005-12-13 09:45:00,522.506,522.858,521.703,522.629,111910.0
2005-12-13 09:50:00,522.705,522.977,522.1,522.519,115550.0
2005-12-13 09:55:00,522.627,523.129,522.259,522.91,107110.0
2005-12-13 10:00:00,522.794,523.067,521.683,521.683,131360.0
2005-12-13 10:05:00,522.134,522.199,520.908,521.171,132230.0
2005-12-13 10:10:00,520.988,521.884,520.972,521.384,121830.0
2005-12-13 10:15:00,521.246,522.267,521.085,522.15,106230.0
2005-12-13 10:20:00,522.127,522.155,521.05,521.998,123750.0
2005-12-13 10:25:00,521.677,522.203,521.343,522.102,109780.0
2005-12-13 10:30:00,522.082,522.539,521.463,522.368,88460.0
2005-12-13 10:35:00,522.216,522.758,521.717,521.983,132730.0
2005-12-13 10:40:00,522.496,522.984,521.888,521.888,114130.0
2005-12-13 10:45:00,522.097,522.7,521.908,522.261,115430.0
2005-12-13 10:50:00,522.207,522.608,521.628,521.671,104150.0
2005-12-13 10:55:00,522.0,522.39,521.57,521.639,129710.0
2005-12-13 11:00:00,522.106,522.292,521.48,522.185,129800.0
2005-12-13 11:05:00,521.883,522.572,521.679,521.731,107000.0
2005-12-13 11:10:00,522.263,522.475,521.667,522.278,68830.0
2005-12-13 11:15:00,522.269,522.655,521.689,522.077,112990.0
2005-12-13 11:20:00,521.795,522.497,521.511,521.987,112020.0
2005-12-13 11:25:00,522.33,522.396,521.578,521.736,114170.0
2005-12-13 11:30:00,522.163,522.603,521.651,522.093,98460.0
2005-12-13 11:35:00,522.288,522.382,521.364,521.564,124570.0
2005-12-13 11:40:00,522.6,522.6,521.547,521.986,96120.0
2005-12-13 11:45:00,522.093,522.471,521.617,521.862,94260.0
2005-12-13 11:50:00,521.647,522.193,521.227,521.866,124970.0
2005-12-13 11:55:00,521.967,522.228,521.404,521.723,125020.0
2005-12-13 12:00:00,522.051,522.636,521.52,522.576,105490.0
2005-12-13 12:05:00,522.149,522.651,521.587,522.311,117600.0
2005-12-13 12:10:00,522.014,522.714,521.705,522.466,89290.0
2005-12-13 12:15:00,522.119,522.728,521.625,521.819,100260.0
2005-12-13 12:20:00,522.363,522.461,521.538,522.3,125640.0
2005-12-13 12:25:00,521.738,522.456,521.382,522.326,137960.0
2005-12-13 12:30:00,523.0,523.0,521.734,522.204,88820.0
2005-12-13 12:35:00,521.661,522.504,521.661,522.48,104240.0
2005-12-13 12:40:00,522.12,522.754,521.782,522.341,88640.0
2005-12-13 12:45:00,522.679,522.893,522.108,522.83,72960.0
2005-12-13 12:50:00,522.935,523.062,522.031,522.9,116230.0
2005-12-13 12:55:00,522.873,523.374,522.428,522.867,109150.0
2005-12-13 13:00:00,522.976,523.399,522.526,522.699,101360.0
2005-12-13 13:05:00,523.173,523.221,522.41,523.169,135940.0
2005-12-13 13:10:00,523.14,523.245,522.439,522.978,102970.0
2005-12-13 13:15:00,522.69,523.108,522.304,523.034,119100.0
2005-12-13 13:20:00,523.002,523.082,522.176,522.916,79360.0
2005-12-13 13:25:00,522.899,523.114,522.259,523.005,119720.0
2005-12-13 13:30:00,522.586,523.227,522.389,522.789,100000.0
2005-12-13 13:35:00,523.258,523.833,522.886,523.689,117940.0
2005-12-13 13:40:00,523.752,524.008,523.076,523.704,128620.0
2005-12-13 13:45:00,523.629,523.968,523.036,523.763,112600.0
2005-12-13 13:50:00,523.609,524.34,523.155,523.284,108950.0
2005-12-13 13:55:00,523.553,524.161,523.363,523.751,113410.0
2005-12-13 14:00:00,523.932,524.285,523.016,523.995,114530.0
2005-12-13 14:05:00,523.631,524.477,523.587,523.758,121660.0
2005-12-13 14:10:00,524.008,524.569,523.694,524.188,107800.0
2005-12-13 14:15:00,524.023,524.646,523.818,524.487,126290.0
2005-12-13 14:20:00,526.7,527.7,524.02,525.346,111110.0
2005-12-13 14:25:00,525.394,525.891,524.686,525.742,112750.0
2005-12-13 14:30:00,525.834,527.2,525.206,525.698,110130.0
2005-12-13 14:35:00,526.126,526.193,525.36,526.141,107800.0
2005-12-13 14:40:00,525.651,526.344,525.429,526.262,114240.0
2005-12-13 14:45:00,525.873,526.499,525.657,526.067,106730.0
2005-12-13 14:50:00,526.294,527.067,525.706,526.866,119790.0
2005-12-13 14:55:00,526.484,527.241,526.216,526.373,148370.0
2005-12-13 15:00:00,526.692,526.692,525.809,526.162,87620.0
2005-12-13 15:05:00,526.648,526.805,522.5,526.534,89950.0
2005-12-13 15:10:00,525.937,526.817,524.0,526.349,108900.0
2005-12-13 15:15:00,526.773,526.851,524.1,526.705,104100.0
2005-12-13 15:20:00,526.647,528.802,526.016,528.008,145860.0
2005-12-13 15:25:00,528.065,528.065,526.729,527.94,112310.0
2005-12-13 15:30:00,527.185,528.257,526.558,527.499,107520.0
2005-12-13 15:35:00,527.232,527.514,525.341,525.65,109520.0
2005-12-13 15:40:00,525.605,525.854,524.664,525.025,97130.0
2005-12-13 15:45:00,525.014,525.014,523.531,524.36,95560.0
2005-12-13 15:50:00,524.236,525.529,523.77,525.529,102760.0
2005-12-13 15:55:00,525.54,525.667,523.941,524.454,129780.0
2005-12-13 16:00:00,523.929,524.455,522.129,522.499,103600.0
2005-12-13 16:05:00,522.78,523.715,522.253,523.224,90310.0
2005-12-13 16:10:00,523.776,524.727,523.267,523.917,104600.0
2005-12-13 16:15:00,523.77,524.409,523.35,523.851,92740.0
2005-12-13 16:20:00,523.527,523.895,522.789,523.583,104930.0
2005-12-13 16:25:00,523.63,524.207,523.164,523.822,101920.0
2005-12-13 16:30:00,523.417,524.364,523.174,523.378,80950.0
2005-12-13 16:35:00,523.88,523.898,521.771,522.539,76930.0
2005-12-13 16:40:00,522.225,522.828,521.327,521.835,88900.0
2005-12-13 16:45:00,522.128,522.128,520.949,521.054,105780.0
2005-12-13 16:50:00,521.502,521.593,520.254,521.065,87010.0
2005-12-13 16:55:00,521.032,521.173,519.593,520.19,101805.0
2005-12-13 17:00:00,519.634,520.62,519.483,520.161,91700.0
2005-12-13 17:05:00,520.174,520.257,519.212,519.743,77720.0
2005-12-13 17:10:00,519.041,519.884,518.931,519.776,95010.0
2005-12-13 17:15:00,519.829,521.213,519.459,520.957,79700.0
2005-12-13 17:20:00,521.01,523.243,520.832,522.522,93390.0
2005-12-13 17:25:00,521.895,522.531,520.874,521.431,94430.0
2005-12-13 17:30:00,521.486,522.15,521.121,521.782,106260.0
2005-12-13 17:35:00,521.847,522.295,521.292,521.7,106310.0
2005-12-13 17:40:00,522.173,522.28,521.346,522.11,100960.0
2005-12-13 17:45:00,522.098,522.647,521.648,522.504,83760.0
2005-12-13 17:50:00,522.34,522.781,521.889,522.164,93940.0
2005-12-13 17:55:00,521.769,522.987,521.769,522.568,81420.0
2005-12-13 18:00:00,522.561,523.062,522.14,522.721,89427.0
2005-12-13 18:05:00,522.633,523.545,522.455,522.92,79850.0
2005-12-13 18:10:00,522.704,524.213,522.624,524.158,56782.0
2005-12-13 18:15:00,523.853,524.583,523.496,524.255,68650.0
2005-12-13 18:20:00,523.994,524.493,523.286,523.661,78209.0
2005-12-13 18:25:00,523.857,524.091,523.38,523.674,83717.0
2005-12-13 18:30:00,523.84,524.019,522.093,522.332,88881.0
2005-12-13 18:35:00,521.944,522.536,521.142,521.375,84304.0
2005-12-13 18:40:00,521.555,522.487,521.215,522.487,67488.0
2005-12-13 18:45:00,522.545,522.703,521.803,522.376,67449.0
2005-12-13 18:50:00,522.412,522.412,520.976,521.368,73006.0
2005-12-13 18:55:00,521.159,521.312,519.274,519.728,80460.0
2005-12-13 19:00:00,518.955,519.912,518.826,519.912,93795.0
2005-12-13 19:05:00,519.301,521.641,519.301,521.03,82491.0
2005-12-13 19:10:00,520.848,522.624,520.462,521.853,89550.0
2005-12-13 19:15:00,521.875,522.603,521.293,521.77,95602.0
2005-12-13 19:20:00,521.758,521.758,520.208,520.923,88730.0
2005-12-13 19:25:00,521.001,522.299,520.6,521.327,83110.0
2005-12-13 19:30:00,521.021,522.421,520.897,522.047,85100.0
2005-12-13 19:35:00,522.208,522.208,520.708,521.543,86300.0
2005-12-13 19:40:00,521.424,521.672,520.645,521.413,88670.0
2005-12-13 19:45:00,521.613,522.007,520.917,521.505,85730.0
2005-12-13 19:50:00,521.92,522.271,521.353,521.532,75160.0
2005-12-13 19:55:00,522.135,522.576,521.563,522.291,85407.0
2005-12-13 20:00:00,521.965,522.852,521.656,521.965,65606.0
2005-12-13 20:05:00,521.837,522.158,521.385,522.091,73030.0
2005-12-13 20:10:00,521.691,522.563,521.384,521.793,65680.0
2005-12-13 20:15:00,522.001,522.641,521.498,521.668,69220.0
2005-12-13 20:20:00,521.491,521.847,520.68,520.934,75320.0
2005-12-13 20:25:00,520.482,521.153,519.5,520.763,80464.0
2005-12-13 20:30:00,520.562,521.077,520.062,520.273,53429.0
2005-12-13 20:35:00,520.183,520.804,519.809,520.323,65420.0
2005-12-13 20:40:00,520.261,521.0,519.894,519.894,64120.0
2005-12-13 20:45:00,519.898,520.409,519.799,520.2,27070.0
2005-12-13 20:50:00,519.872,520.6,519.615,519.766,54620.0
2005-12-13 20:55:00,520.2,520.56,519.905,520.2,73280.0
2005-12-13 21:00:00,520.528,521.04,519.915,520.651,96400.0
2005-12-13 21:05:00,520.26,520.637,519.489,520.001,76450.0
2005-12-13 21:10:00,520.268,520.55,519.335,520.465,92690.0
2005-12-13 21:15:00,520.202,520.696,519.0,519.0,93330.0
2005-12-13 21:20:00,519.648,520.232,518.1,518.1,119250.0
2005-12-13 21:25:00,518.2,520.513,518.2,520.061,169650.0
2005-12-13 21:30:00,520.514,521.344,517.7,518.2,100630.0
2005-12-13 21:35:00,521.139,521.336,520.325,520.413,73680.0
2005-12-13 21:40:00,520.648,521.028,518.0,518.0,79670.0
2005-12-13 21:45:00,517.7,518.7,517.7,518.7,73520.0
2005-12-13 21:50:00,518.6,520.53,518.6,519.997,55140.0
2005-12-13 21:55:00,520.348,520.562,518.0,519.773,93060.0
2005-12-13 22:00:00,519.716,519.716,518.2,519.656,57700.0
2005-12-13 22:05:00,519.33,520.092,519.15,519.745,72180.0
2005-12-13 22:10:00,519.738,520.075,518.978,519.289,97650.0
2005-12-13 22:15:00,519.491,519.558,518.399,518.618,75030.0
2005-12-13 22:20:00,518.748,519.266,517.656,518.104,107100.0
2005-12-13 22:25:00,517.886,518.481,517.707,517.981,59590.0
2005-12-13 22:30:00,518.5,518.524,517.485,517.557,108450.0
2005-12-13 22:35:00,517.833,518.114,517.227,518.1,46020.0
2005-12-13 22:40:00,517.539,518.144,517.251,518.1,73110.0
2005-12-13 22:45:00,517.228,518.672,516.994,518.21,72050.0
2005-12-13 22:50:00,518.531,518.732,517.868,518.408,71930.0
2005-12-13 22:55:00,517.975,518.573,517.45,517.841,92410.0
2005-12-13 23:00:00,517.99,518.385,517.424,518.288,87330.0
2005-12-13 23:05:00,517.947,518.381,517.503,518.282,66310.0
2005-12-13 23:10:00,518.364,518.48,517.656,517.978,62150.0
2005-12-13 23:15:00,517.937,518.505,517.7,518.385,39580.0
2005-12-13 23:20:00,518.247,518.783,517.87,518.014,94880.0
2005-12-13 23:25:00,517.7,518.557,517.7,517.877,44122.0
2005-12-13 23:30:00,518.084,518.715,517.7,517.7,49840.0
2005-12-13 23:35:00,517.734,518.304,517.246,517.556,52200.0
2005-12-13 23:40:00,518.02,518.353,517.493,518.182,50810.0
2005-12-13 23:45:00,517.2,518.296,517.2,518.017,78110.0
2005-12-13 23:50:00,517.7,518.073,517.2,517.994,65280.0
2005-12-13 23:55:00,517.555,518.053,517.0,517.773,79370.0
2005-12-14 00:00:00,517.887,518.216,517.444,517.759,46940.0
2005-12-14 00:05:00,517.564,518.161,516.7,516.7,69593.0
2005-12-14 00:10:00,516.7,518.063,516.5,516.7,57020.0
2005-12-14 00:15:00,517.984,518.09,517.23,517.463,45190.0
2005-12-14 00:20:00,517.837,518.032,517.11,517.62,103350.0
2005-12-14 00:25:00,517.618,517.826,517.085,517.464,93080.0
2005-12-14 00:30:00,517.429,517.964,516.5,517.813,78540.0
2005-12-14 00:35:00,517.349,518.028,517.175,517.737,63970.0
2005-12-14 00:40:00,517.472,517.913,517.183,517.79,71600.0
2005-12-14 00:45:00,517.508,517.881,517.046,517.601,81030.0
2005-12-14 00:50:00,517.61,517.649,516.554,516.785,75260.0
2005-12-14 00:55:00,517.293,517.293,514.2,514.5,82253.0
2005-12-14 01:00:00,517.111,517.13,516.281,516.936,94240.0
2005-12-14 01:05:00,516.903,516.903,515.979,516.621,96310.0
2005-12-14 01:10:00,516.672,516.887,515.959,516.376,90550.0
2005-12-14 01:15:00,516.378,516.893,515.919,516.404,80610.0
2005-12-14 01:20:00,516.507,516.89,515.967,516.491,91940.0
2005-12-14 01:25:00,516.406,516.576,515.941,516.321,68990.0
2005-12-14 01:30:00,516.42,516.624,515.59,516.14,82330.0
2005-12-14 01:35:00,515.507,516.251,515.118,515.606,84270.0
2005-12-14 01:40:00,515.629,515.859,514.732,515.573,98350.0
2005-12-14 01:45:00,514.972,516.105,514.759,515.213,107020.0
2005-12-14 01:50:00,515.019,515.691,514.506,514.685,81490.0
2005-12-14 01:55:00,514.939,514.939,513.753,514.075,110950.0
2005-12-14 02:00:00,514.031,514.525,513.514,513.847,87180.0
2005-12-14 02:05:00,513.699,514.664,513.356,514.396,75970.0
2005-12-14 02:10:00,514.178,514.981,513.894,514.525,76620.0
2005-12-14 02:15:00,514.758,514.89,513.44,513.882,80510.0
2005-12-14 02:20:00,513.567,514.181,513.127,513.269,77040.0
2005-12-14 02:25:00,513.688,513.98,512.812,513.057,86180.0
2005-12-14 02:30:00,512.84,513.664,512.517,513.367,73690.0
2005-12-14 02:35:00,513.349,513.778,512.585,513.104,83510.0
2005-12-14 02:40:00,513.234,513.465,512.555,512.863,69840.0
2005-12-14 02:45:00,512.807,513.525,512.478,512.583,75240.0
2005-12-14 02:50:00,513.11,513.184,512.109,512.323,90660.0
2005-12-14 02:55:00,512.292,512.747,511.743,512.495,90820.0
2005-12-14 03:00:00,512.328,512.869,511.888,512.569,71390.0
2005-12-14 03:05:00,512.188,513.137,511.995,513.087,69460.0
2005-12-14 03:10:00,513.069,513.248,512.236,512.967,63710.0
2005-12-14 03:15:00,512.884,515.2,512.348,512.501,77240.0
2005-12-14 03:20:00,512.52,513.455,512.418,513.068,85121.0
2005-12-14 03:25:00,513.153,513.582,512.63,513.241,75620.0
2005-12-14 03:30:00,513.11,513.651,512.537,513.498,72450.0
2005-12-14 03:35:00,513.07,514.021,512.863,513.966,88580.0
2005-12-14 03:40:00,513.872,514.22,513.394,513.909,84630.0
2005-12-14 03:45:00,513.753,514.575,513.42,514.189,74668.0
2005-12-14 03:50:00,514.557,515.819,514.349,515.329,64800.0
2005-12-14 03:55:00,515.616,515.905,515.099,515.453,72970.0
2005-12-14 04:00:00,515.603,515.935,514.871,515.012,90150.0
2005-12-14 04:05:00,515.189,515.57,514.706,515.109,89800.0
2005-12-14 04:10:00,514.812,515.422,514.493,514.805,75846.0
2005-12-14 04:15:00,514.464,515.366,514.447,514.95,92660.0
2005-12-14 04:20:00,515.118,515.546,514.743,515.306,77270.0
2005-12-14 04:25:00,515.424,515.584,514.529,514.861,76370.0
2005-12-14 04:30:00,514.685,515.337,514.372,514.62,94690.0
2005-12-14 04:35:00,514.513,515.276,514.439,514.858,85140.0
2005-12-14 04:40:00,514.847,515.36,514.426,514.59,85581.0
2005-12-14 04:45:00,514.845,515.418,514.4,514.757,115450.0
2005-12-14 04:50:00,514.748,515.624,514.542,515.105,95760.0
2005-12-14 04:55:00,515.379,515.556,514.308,515.417,90220.0
2005-12-14 05:00:00,515.358,515.399,514.622,515.036,104500.0
2005-12-14 05:05:00,515.388,515.488,514.627,514.844,76860.0
2005-12-14 05:10:00,515.073,515.796,514.635,515.213,113400.0
2005-12-14 05:15:00,515.393,515.812,514.927,515.437,106260.0
2005-12-14 05:20:00,515.454,515.735,514.827,515.173,80270.0
2005-12-14 05:25:00,514.986,515.581,514.787,514.969,96510.0
2005-12-14 05:30:00,514.692,515.581,514.5,515.482,91217.0
2005-12-14 05:35:00,515.216,515.532,514.28,514.511,104880.0
2005-12-14 05:40:00,514.696,515.212,514.103,514.5,87750.0
2005-12-14 05:45:00,514.541,515.105,514.087,514.452,114300.0
2005-12-14 05:50:00,514.454,514.789,513.729,513.763,86550.0
2005-12-14 05:55:00,514.274,514.397,513.229,514.196,87170.0
2005-12-14 06:00:00,513.927,514.256,513.138,513.891,132170.0
2005-12-14 06:05:00,513.467,514.201,513.193,513.51,99180.0
2005-12-14 06:10:00,513.743,513.966,512.699,513.269,97300.0
2005-12-14 06:15:00,513.082,513.404,512.305,512.618,98780.0
2005-12-14 06:20:00,512.544,513.141,512.038,512.633,104660.0
2005-12-14 06:25:00,512.54,512.964,511.938,512.078,105830.0
2005-12-14 06:30:00,512.097,513.152,511.862,512.588,105310.0
2005-12-14 06:35:00,512.745,513.203,512.256,512.656,115050.0
2005-12-14 06:40:00,512.224,512.879,511.897,512.266,102910.0
2005-12-14 06:45:00,512.51,512.99,511.862,512.92,91000.0
2005-12-14 06:50:00,512.521,513.167,512.231,512.435,100420.0
2005-12-14 06:55:00,512.876,513.651,512.407,513.309,96761.0
2005-12-14 07:00:00,512.776,513.46,512.491,512.711,96350.0
2005-12-14 07:05:00,512.885,513.581,512.565,512.891,92020.0
2005-12-14 07:10:00,512.82,513.338,512.43,512.621,95630.0
2005-12-14 07:15:00,512.772,513.446,512.433,513.144,114950.0
2005-12-14 07:20:00,513.141,513.582,512.556,513.038,97160.0
2005-12-14 07:25:00,513.029,513.6,512.58,512.895,106440.0
2005-12-14 07:30:00,513.09,513.483,512.436,512.653,94800.0
2005-12-14 07:35:00,513.133,513.5,512.385,512.5,92950.0
2005-12-14 07:40:00,513.002,513.081,512.04,512.837,104890.0
2005-12-14 07:45:00,512.361,513.056,512.113,512.449,86800.0
2005-12-14 07:50:00,513.1,513.2,512.226,513.076,101190.0
2005-12-14 07:55:00,513.09,513.269,512.406,513.124,96110.0
2005-12-14 08:00:00,512.689,513.328,512.501,512.996,95560.0
2005-12-14 08:05:00,512.491,513.204,512.343,512.53,99660.0
2005-12-14 08:10:00,512.555,513.246,512.353,513.246,98090.0
2005-12-14 08:15:00,513.178,513.469,512.537,512.953,94760.0
2005-12-14 08:20:00,513.392,513.56,512.581,513.089,91520.0
2005-12-14 08:25:00,513.569,513.602,512.614,513.156,72140.0
2005-12-14 08:30:00,512.786,513.653,512.684,513.5,130810.0
2005-12-14 08:35:00,512.935,513.651,512.847,513.558,102240.0
2005-12-14 08:40:00,513.52,513.835,512.942,513.542,112320.0
2005-12-14 08:45:00,513.666,513.774,512.862,513.437,104720.0
2005-12-14 08:50:00,513.257,513.7,512.527,513.418,98280.0
2005-12-14 08:55:00,513.408,514.0,512.67,513.341,87730.0
2005-12-14 09:00:00,513.049,513.43,512.422,512.76,122330.0
2005-12-14 09:05:00,513.325,513.332,512.334,513.268,118140.0
2005-12-14 09:10:00,513.164,513.372,512.483,513.366,114750.0
2005-12-14 09:15:00,513.451,513.617,512.747,513.11,112320.0
2005-12-14 09:20:00,513.195,513.572,512.68,513.431,131670.0
2005-12-14 09:25:00,513.219,513.668,512.814,513.374,140070.0
2005-12-14 09:30:00,512.923,513.725,512.674,513.584,155680.0
2005-12-14 09:35:00,513.24,515.1,512.936,513.607,123180.0
2005-12-14 09:40:00,513.603,513.922,512.867,513.707,116270.0
2005-12-14 09:45:00,513.736,514.059,513.049,513.747,114670.0
2005-12-14 09:50:00,513.745,514.119,513.142,513.677,123030.0
2005-12-14 09:55:00,513.736,515.1,513.111,515.1,131350.0
2005-12-14 10:00:00,513.802,514.158,513.297,513.907,127180.0
2005-12-14 10:05:00,513.678,514.147,513.28,514.026,134930.0
2005-12-14 10:10:00,514.075,514.387,513.546,514.043,115430.0
2005-12-14 10:15:00,513.851,514.503,513.39,514.335,110460.0
2005-12-14 10:20:00,514.189,514.372,513.452,514.03,123720.0
2005-12-14 10:25:00,514.024,514.681,513.689,514.485,133470.0
2005-12-14 10:30:00,514.088,514.978,513.859,514.801,109810.0
2005-12-14 10:35:00,514.335,515.505,514.29,515.001,136880.0
2005-12-14 10:40:00,515.401,515.605,514.81,515.199,105900.0
2005-12-14 10:45:00,515.258,515.357,514.473,514.913,111520.0
2005-12-14 10:50:00,515.257,515.276,514.131,514.77,98460.0
2005-12-14 10:55:00,514.927,515.054,514.051,514.465,128540.0
2005-12-14 11:00:00,514.793,515.252,514.274,514.869,104180.0
2005-12-14 11:05:00,514.942,515.265,514.299,514.456,85710.0
2005-12-14 11:10:00,514.961,515.135,514.072,515.055,117160.0
2005-12-14 11:15:00,515.002,515.31,514.462,514.663,89020.0
2005-12-14 11:20:00,514.7,515.266,514.346,515.205,86780.0
2005-12-14 11:25:00,514.905,515.318,514.426,514.661,86760.0
2005-12-14 11:30:00,515.177,515.215,514.393,515.028,97240.0
2005-12-14 11:35:00,514.658,515.183,514.299,514.867,118620.0
2005-12-14 11:40:00,514.566,515.355,514.399,515.252,105080.0
2005-12-14 11:45:00,514.944,515.274,514.351,514.953,103851.0
2005-12-14 11:50:00,514.848,515.208,514.224,514.731,116260.0
2005-12-14 11:55:00,514.727,515.075,514.162,514.593,119550.0
2005-12-14 12:00:00,514.543,515.009,514.204,514.884,110480.0
2005-12-14 12:05:00,514.904,514.967,512.2,512.2,110580.0
2005-12-14 12:10:00,514.566,514.925,511.8,514.925,80910.0
2005-12-14 12:15:00,514.823,514.976,514.137,514.841,101800.0
2005-12-14 12:20:00,514.737,514.968,513.875,514.497,125830.0
2005-12-14 12:25:00,514.184,514.646,513.237,514.044,126680.0
2005-12-14 12:30:00,513.96,514.106,512.768,513.411,91090.0
2005-12-14 12:35:00,513.091,513.424,512.682,513.272,114960.0
2005-12-14 12:40:00,513.353,513.649,512.738,513.056,86430.0
2005-12-14 12:45:00,513.08,513.491,510.3,512.396,91210.0
2005-12-14 12:50:00,513.201,513.312,512.555,513.169,93140.0
2005-12-14 12:55:00,513.136,513.255,512.319,512.623,95980.0
2005-12-14 13:00:00,512.64,513.134,511.94,512.379,92560.0
2005-12-14 13:05:00,512.315,512.408,511.488,512.242,122980.0
2005-12-14 13:10:00,511.638,512.199,511.134,511.778,105850.0
2005-12-14 13:15:00,511.702,511.702,510.502,510.707,109670.0
2005-12-14 13:20:00,511.156,511.459,510.324,511.459,111790.0
2005-12-14 13:25:00,511.006,511.794,510.834,511.762,122820.0
2005-12-14 13:30:00,511.686,511.828,510.535,510.8,92690.0
2005-12-14 13:35:00,511.091,511.131,510.312,510.942,99760.0
2005-12-14 13:40:00,510.953,510.959,510.043,510.382,113990.0
2005-12-14 13:45:00,510.491,510.588,509.666,510.588,131680.0
2005-12-14 13:50:00,510.673,511.336,510.142,510.994,95570.0
2005-12-14 13:55:00,510.961,511.619,510.766,511.414,101110.0
2005-12-14 14:00:00,511.16,511.918,510.792,511.756,108260.0
2005-12-14 14:05:00,511.37,512.093,511.015,511.194,114550.0
2005-12-14 14:10:00,511.71,511.89,510.919,511.569,111670.0
2005-12-14 14:15:00,511.851,511.952,510.977,511.632,129740.0
2005-12-14 14:20:00,511.614,511.649,510.781,511.207,109950.0
2005-12-14 14:25:00,511.217,511.432,510.594,510.788,103770.0
2005-12-14 14:30:00,511.322,511.603,510.759,510.842,93820.0
2005-12-14 14:35:00,511.099,511.409,510.569,511.392,87120.0
2005-12-14 14:40:00,511.303,511.309,510.245,510.245,104820.0
2005-12-14 14:45:00,510.665,511.125,510.386,511.007,77610.0
2005-12-14 14:50:00,511.025,511.051,510.213,510.681,117360.0
2005-12-14 14:55:00,510.704,511.321,510.34,510.937,141820.0
2005-12-14 15:00:00,510.645,511.492,510.645,511.3,106170.0
2005-12-14 15:05:00,511.452,511.787,510.915,511.084,116970.0
2005-12-14 15:10:00,511.594,511.796,510.793,511.01,63460.0
2005-12-14 15:15:00,511.579,511.714,510.901,511.141,94190.0
2005-12-14 15:20:00,511.378,511.378,510.144,510.879,142610.0
2005-12-14 15:25:00,510.68,511.778,510.501,511.141,115970.0
2005-12-14 15:30:00,511.1,512.499,510.814,512.249,108800.0
2005-12-14 15:35:00,512.023,513.569,511.829,513.569,108080.0
2005-12-14 15:40:00,513.594,513.594,511.458,511.645,88950.0
2005-12-14 15:45:00,511.986,512.406,510.918,512.297,97580.0
2005-12-14 15:50:00,512.015,512.707,511.63,511.966,100340.0
2005-12-14 15:55:00,512.194,512.434,511.139,512.243,119870.0
2005-12-14 16:00:00,511.914,512.203,510.485,511.334,98152.0
2005-12-14 16:05:00,511.577,512.236,511.061,511.46,85225.0
2005-12-14 16:10:00,512.068,512.796,511.483,512.063,102650.0
2005-12-14 16:15:00,511.582,512.169,511.243,511.84,86698.0
2005-12-14 16:20:00,511.553,511.88,510.741,511.744,92810.0
2005-12-14 16:25:00,511.563,511.924,510.895,511.465,101720.0
2005-12-14 16:30:00,511.215,511.542,509.971,510.367,90490.0
2005-12-14 16:35:00,509.79,511.372,509.79,510.908,80537.0
2005-12-14 16:40:00,510.365,511.248,510.078,510.472,88337.0
2005-12-14 16:45:00,510.328,511.692,510.101,511.003,100490.0
2005-12-14 16:50:00,510.98,511.768,510.387,510.704,95160.0
2005-12-14 16:55:00,510.815,511.416,510.383,511.238,104640.0
2005-12-14 17:00:00,511.304,511.7,510.293,510.293,94260.0
2005-12-14 17:05:00,510.268,510.789,509.651,510.405,88280.0
2005-12-14 17:10:00,510.562,510.664,509.737,509.923,95830.0
2005-12-14 17:15:00,509.758,510.158,508.675,508.997,92910.0
2005-12-14 17:20:00,508.78,509.326,508.083,508.508,93800.0
2005-12-14 17:25:00,508.608,510.045,508.048,509.499,111440.0
2005-12-14 17:30:00,509.976,511.146,509.393,510.462,113290.0
2005-12-14 17:35:00,511.472,512.37,510.99,511.742,96050.0
2005-12-14 17:40:00,511.856,512.016,510.957,511.721,105710.0
2005-12-14 17:45:00,511.756,511.756,510.688,511.404,92820.0
2005-12-14 17:50:00,511.289,511.728,510.645,511.007,99360.0
2005-12-14 17:55:00,510.466,511.658,510.185,510.621,92480.0
2005-12-14 18:00:00,511.437,511.798,510.729,511.217,121830.0
2005-12-14 18:05:00,511.235,511.595,510.697,511.241,116080.0
2005-12-14 18:10:00,511.153,511.387,510.265,510.844,92480.0
2005-12-14 18:15:00,510.718,511.61,510.451,510.786,111460.0
2005-12-14 18:20:00,510.945,512.338,510.633,512.04,95120.0
2005-12-14 18:25:00,512.393,512.95,511.928,512.34,119100.0
2005-12-14 18:30:00,512.46,513.216,511.718,512.485,108380.0
2005-12-14 18:35:00,512.426,512.444,511.145,511.39,117230.0
2005-12-14 18:40:00,511.066,511.581,510.908,511.355,94280.0
2005-12-14 18:45:00,511.423,511.458,510.466,510.817,99570.0
2005-12-14 18:50:00,510.707,511.988,510.492,511.729,104640.0
2005-12-14 18:55:00,511.763,512.44,511.302,512.118,115560.0
2005-12-14 19:00:00,511.775,512.182,510.208,510.667,112199.0
2005-12-14 19:05:00,510.353,511.559,510.122,511.133,92789.0
2005-12-14 19:10:00,511.509,511.639,510.599,510.75,113872.0
2005-12-14 19:15:00,510.595,511.067,510.053,510.842,126598.0
2005-12-14 19:20:00,510.519,510.895,509.305,509.624,117647.0
2005-12-14 19:25:00,509.569,509.653,508.771,509.239,108515.0
2005-12-14 19:30:00,509.652,510.238,509.101,509.329,90816.0
2005-12-14 19:35:00,509.816,510.603,508.908,509.202,117716.0
2005-12-14 19:40:00,509.557,509.557,507.674,508.262,119258.0
2005-12-14 19:45:00,508.181,508.181,506.123,507.144,106512.0
2005-12-14 19:50:00,507.224,507.558,506.446,507.326,103699.0
2005-12-14 19:55:00,507.427,508.125,506.847,507.341,101439.0
2005-12-14 20:00:00,507.573,508.28,506.982,507.53,79630.0
2005-12-14 20:05:00,508.142,508.432,507.592,507.9,86720.0
2005-12-14 20:10:00,507.993,508.059,506.403,506.628,84890.0
2005-12-14 20:15:00,506.607,507.214,506.197,507.203,92130.0
2005-12-14 20:20:00,506.618,507.195,505.012,505.684,101730.0
2005-12-14 20:25:00,505.214,506.401,504.835,506.247,97040.0
2005-12-14 20:30:00,505.748,506.236,505.349,505.642,86760.0
2005-12-14 20:35:00,505.686,506.061,505.001,505.087,68720.0
2005-12-14 20:40:00,504.944,505.489,504.686,505.212,47840.0
2005-12-14 20:45:00,505.107,505.667,504.742,505.376,55340.0
2005-12-14 20:50:00,505.391,506.3,504.911,505.171,86610.0
2005-12-14 20:55:00,505.162,505.781,505.055,505.471,36330.0
2005-12-14 21:00:00,505.689,505.811,504.672,505.452,97727.0
2005-12-14 21:05:00,505.426,505.738,504.763,504.896,88550.0
2005-12-14 21:10:00,505.247,505.952,504.87,505.875,109210.0
2005-12-14 21:15:00,505.669,505.794,504.927,505.1,73201.0
2005-12-14 21:20:00,505.3,505.807,505.1,505.695,87290.0
2005-12-14 21:25:00,505.299,505.837,504.946,505.479,88549.0
2005-12-14 21:30:00,505.56,505.714,505.04,505.631,79380.0
2005-12-14 21:35:00,505.239,506.035,505.026,505.392,114540.0
2005-12-14 21:40:00,506.036,506.244,505.541,506.158,74190.0
2005-12-14 21:45:00,506.138,506.223,505.438,505.955,57660.0
2005-12-14 21:50:00,506.213,506.738,505.535,506.738,104280.0
2005-12-14 21:55:00,506.283,506.764,504.8,506.567,131260.0
2005-12-14 22:00:00,505.95,506.519,505.659,506.054,70800.0
2005-12-14 22:05:00,506.182,506.286,505.27,505.778,92780.0
2005-12-14 22:10:00,504.8,505.807,504.8,505.176,62530.0
2005-12-14 22:15:00,505.007,505.43,504.444,504.767,124680.0
2005-12-14 22:20:00,504.703,505.0,503.876,504.556,128930.0
2005-12-14 22:25:00,504.368,504.942,503.91,504.619,106480.0
2005-12-14 22:30:00,504.199,504.762,504.076,504.363,48840.0
2005-12-14 22:35:00,504.305,504.781,503.958,504.781,57130.0
2005-12-14 22:40:00,504.792,505.5,504.256,505.5,86460.0
2005-12-14 22:45:00,505.6,505.7,504.372,504.889,55560.0
2005-12-14 22:50:00,504.968,505.6,504.239,504.274,78690.0
2005-12-14 22:55:00,504.854,506.0,504.13,506.0,106042.0
2005-12-14 23:00:00,505.8,505.8,504.354,505.6,62144.0
2005-12-14 23:05:00,504.987,505.8,504.205,505.8,100780.0
2005-12-14 23:10:00,504.977,505.014,504.473,504.955,42880.0
2005-12-14 23:15:00,504.765,505.223,504.367,504.641,97180.0
2005-12-14 23:20:00,504.765,505.264,504.285,504.917,94580.0
2005-12-14 23:25:00,504.796,505.359,504.606,505.304,91290.0
2005-12-14 23:30:00,505.7,505.8,504.463,505.212,93858.0
2005-12-14 23:35:00,505.23,505.7,504.723,505.147,61430.0
2005-12-14 23:40:00,505.173,505.397,504.655,505.356,94700.0
2005-12-14 23:45:00,505.38,505.645,504.834,505.264,78450.0
2005-12-14 23:50:00,505.053,505.717,504.842,505.702,74960.0
2005-12-14 23:55:00,505.682,505.863,505.078,505.28,59980.0
2005-12-15 00:00:00,505.569,505.842,505.034,505.409,117060.0
2005-12-15 00:05:00,505.437,505.937,504.73,505.399,111350.0
2005-12-15 00:10:00,505.126,505.808,504.8,505.1,113110.0
2005-12-15 00:15:00,505.696,505.696,504.8,504.8,54800.0
2005-12-15 00:20:00,504.957,505.427,504.5,504.6,55660.0
2005-12-15 00:25:00,504.5,505.337,504.3,504.5,94310.0
2005-12-15 00:30:00,504.894,505.739,504.88,505.608,103220.0
2005-12-15 00:35:00,505.336,505.807,504.778,505.305,81900.0
2005-12-15 00:40:00,505.245,505.407,504.431,505.091,98670.0
2005-12-15 00:45:00,504.708,505.333,504.563,504.743,89829.0
2005-12-15 00:50:00,502.8,505.154,502.8,504.742,100290.0
2005-12-15 00:55:00,504.987,505.255,502.5,505.255,54260.0
2005-12-15 01:00:00,504.656,505.702,504.585,504.941,113640.0
2005-12-15 01:05:00,504.802,505.352,502.7,502.7,86290.0
2005-12-15 01:10:00,505.305,505.369,504.342,504.585,125260.0
2005-12-15 01:15:00,504.557,505.201,504.361,504.738,99940.0
2005-12-15 01:20:00,504.724,504.865,503.3,504.407,97880.0
2005-12-15 01:25:00,504.091,504.603,503.701,504.018,102720.0
2005-12-15 01:30:00,504.258,504.593,503.147,503.366,116320.0
2005-12-15 01:35:00,503.866,504.118,502.881,502.961,98470.0
2005-12-15 01:40:00,502.777,503.359,502.443,503.021,103440.0
2005-12-15 01:45:00,502.912,503.527,502.408,502.645,125910.0
2005-12-15 01:50:00,502.369,503.204,502.098,502.539,93790.0
2005-12-15 01:55:00,502.712,502.884,501.702,502.073,113110.0
2005-12-15 02:00:00,502.547,502.756,501.928,502.43,112270.0
2005-12-15 02:05:00,502.35,503.208,502.275,503.093,85470.0
2005-12-15 02:10:00,502.735,503.376,502.239,502.925,107190.0
2005-12-15 02:15:00,503.261,503.866,502.505,503.422,90580.0
2005-12-15 02:20:00,503.703,504.309,503.334,503.758,104480.0
2005-12-15 02:25:00,503.582,505.245,503.574,504.302,106420.0
2005-12-15 02:30:00,504.684,505.287,504.293,504.782,99420.0
2005-12-15 02:35:00,504.832,504.928,503.384,504.15,114839.0
2005-12-15 02:40:00,504.245,504.389,503.466,503.866,97740.0
2005-12-15 02:45:00,503.873,504.179,503.351,503.593,105230.0
2005-12-15 02:50:00,503.073,503.892,502.963,503.613,121180.0
2005-12-15 02:55:00,503.034,503.521,502.731,503.401,123530.0
2005-12-15 03:00:00,503.369,503.852,502.895,503.35,112630.0
2005-12-15 03:05:00,503.115,503.683,502.476,503.219,112620.0
2005-12-15 03:10:00,502.991,503.651,502.693,503.362,101150.0
2005-12-15 03:15:00,503.277,503.951,502.975,503.54,100210.0
2005-12-15 03:20:00,503.39,504.3,503.12,503.745,124470.0
2005-12-15 03:25:00,503.962,504.248,503.32,503.931,110510.0
2005-12-15 03:30:00,503.867,504.139,503.149,503.701,120810.0
2005-12-15 03:35:00,503.84,504.183,503.302,503.718,131230.0
2005-12-15 03:40:00,504.138,504.381,503.374,504.165,116200.0
2005-12-15 03:45:00,503.879,505.3,503.611,503.744,121220.0
2005-12-15 03:50:00,503.912,504.225,503.389,504.173,138740.0
2005-12-15 03:55:00,503.647,504.291,503.378,504.218,133700.0
2005-12-15 04:00:00,503.875,504.337,503.437,503.632,111320.0
2005-12-15 04:05:00,504.29,504.332,503.207,503.786,93930.0
2005-12-15 04:10:00,503.863,504.202,503.433,503.669,97920.0
2005-12-15 04:15:00,503.862,504.25,503.294,503.553,120690.0
2005-12-15 04:20:00,503.993,504.501,503.486,504.326,98220.0
2005-12-15 04:25:00,503.81,504.812,503.595,504.391,92140.0
2005-12-15 04:30:00,504.716,504.952,503.976,504.93,97100.0
2005-12-15 04:35:00,504.713,505.094,504.218,504.218,79618.0
2005-12-15 04:40:00,504.58,505.129,504.065,504.576,100920.0
2005-12-15 04:45:00,504.885,505.624,504.321,505.341,104840.0
2005-12-15 04:50:00,505.026,505.429,504.51,504.975,103600.0
2005-12-15 04:55:00,505.113,505.778,504.431,505.436,97930.0
2005-12-15 05:00:00,505.457,505.615,504.412,505.323,96300.0
2005-12-15 05:05:00,505.33,505.597,504.669,504.872,113620.0
2005-12-15 05:10:00,505.014,505.507,504.56,504.775,101550.0
2005-12-15 05:15:00,504.877,505.416,504.02,504.816,125100.0
2005-12-15 05:20:00,504.845,504.927,504.037,504.611,93850.0
2005-12-15 05:25:00,503.726,504.821,503.726,504.241,98820.0
2005-12-15 05:30:00,504.569,504.896,503.959,504.197,106810.0
2005-12-15 05:35:00,504.284,504.658,503.567,504.431,125470.0
2005-12-15 05:40:00,505.1,505.1,503.484,504.081,112340.0
2005-12-15 05:45:00,504.257,504.518,503.605,503.933,109570.0
2005-12-15 05:50:00,503.914,504.488,503.717,504.281,116180.0
2005-12-15 05:55:00,504.209,504.443,503.546,504.247,98120.0
2005-12-15 06:00:00,504.413,504.526,503.538,504.302,116490.0
2005-12-15 06:05:00,504.387,504.71,503.871,504.249,111560.0
2005-12-15 06:10:00,504.059,504.692,503.858,504.55,118010.0
2005-12-15 06:15:00,504.577,504.712,503.906,504.057,106271.0
2005-12-15 06:20:00,504.314,504.688,503.835,504.357,84110.0
2005-12-15 06:25:00,504.321,504.74,503.983,504.295,87860.0
2005-12-15 06:30:00,504.68,504.736,504.012,504.677,101730.0
2005-12-15 06:35:00,504.774,504.958,504.082,504.225,109750.0
2005-12-15 06:40:00,504.681,505.204,504.282,504.983,105430.0
2005-12-15 06:45:00,505.072,505.12,504.251,504.897,94990.0
2005-12-15 06:50:00,504.595,505.155,504.226,504.522,86800.0
2005-12-15 06:55:00,504.929,505.324,504.399,504.645,109300.0
2005-12-15 07:00:00,504.35,505.242,504.31,504.626,120070.0
2005-12-15 07:05:00,504.643,505.398,504.408,505.063,88460.0
2005-12-15 07:10:00,504.937,505.485,504.474,505.018,109620.0
2005-12-15 07:15:00,504.755,505.588,504.539,505.415,118150.0
2005-12-15 07:20:00,505.284,505.69,504.729,505.485,97890.0
2005-12-15 07:25:00,504.944,505.535,503.1,503.3,107170.0
2005-12-15 07:30:00,504.953,505.384,504.39,504.539,96490.0
2005-12-15 07:35:00,504.882,505.093,504.143,504.309,100050.0
2005-12-15 07:40:00,504.878,504.934,504.018,504.827,125940.0
2005-12-15 07:45:00,504.763,504.917,504.209,504.513,112220.0
2005-12-15 07:50:00,504.801,504.881,504.002,504.635,117600.0
2005-12-15 07:55:00,504.469,504.82,503.936,504.263,115030.0
2005-12-15 08:00:00,504.069,504.789,503.915,503.951,97710.0
2005-12-15 08:05:00,504.221,504.906,503.633,504.262,119830.0
2005-12-15 08:10:00,504.654,504.654,503.488,504.029,108110.0
2005-12-15 08:15:00,503.723,504.201,503.188,503.313,108430.0
2005-12-15 08:20:00,503.374,504.045,503.118,503.577,103920.0
2005-12-15 08:25:00,503.035,503.647,502.324,503.484,103320.0
2005-12-15 08:30:00,503.229,504.6,502.615,503.202,120250.0
2005-12-15 08:35:00,502.579,503.806,502.52,503.806,111200.0
2005-12-15 08:40:00,503.938,504.234,503.19,504.011,112710.0
2005-12-15 08:45:00,504.272,504.272,503.238,504.09,105650.0
2005-12-15 08:50:00,504.16,504.239,503.411,504.201,83080.0
2005-12-15 08:55:00,504.165,504.614,503.506,504.167,93700.0
2005-12-15 09:00:00,504.271,504.543,503.712,504.137,114460.0
2005-12-15 09:05:00,504.339,504.703,503.696,504.703,105330.0
2005-12-15 09:10:00,504.182,504.92,503.985,504.73,112350.0
2005-12-15 09:15:00,504.295,504.957,504.15,504.2,92810.0
2005-12-15 09:20:00,504.588,504.85,504.0,504.666,124470.0
2005-12-15 09:25:00,504.162,504.698,503.839,504.685,118220.0
2005-12-15 09:30:00,504.7,504.779,503.902,504.563,125450.0
2005-12-15 09:35:00,504.528,504.784,503.87,504.096,97640.0
2005-12-15 09:40:00,504.406,504.759,503.793,504.71,119250.0
2005-12-15 09:45:00,504.747,504.859,503.948,504.667,111060.0
2005-12-15 09:50:00,504.703,504.856,501.7,504.427,123940.0
2005-12-15 09:55:00,504.373,505.038,504.135,504.617,100930.0
2005-12-15 10:00:00,504.61,505.105,504.282,504.6,120810.0
2005-12-15 10:05:00,504.837,504.947,501.8,504.379,122060.0
2005-12-15 10:10:00,504.578,504.892,504.064,504.749,115460.0
2005-12-15 10:15:00,504.663,504.678,503.578,504.266,94410.0
2005-12-15 10:20:00,504.237,504.357,503.234,504.035,109910.0
2005-12-15 10:25:00,503.756,503.935,503.171,503.643,114010.0
2005-12-15 10:30:00,503.649,503.887,502.846,503.708,104740.0
2005-12-15 10:35:00,502.898,503.672,502.58,502.58,112960.0
2005-12-15 10:40:00,503.143,503.534,502.262,502.635,101550.0
2005-12-15 10:45:00,502.542,503.246,500.979,501.413,103060.0
2005-12-15 10:50:00,501.298,501.858,500.966,501.389,101870.0
2005-12-15 10:55:00,501.434,501.658,500.649,500.953,117060.0
2005-12-15 11:00:00,501.473,501.917,500.765,501.807,116930.0
2005-12-15 11:05:00,501.628,502.152,501.224,501.491,98580.0
2005-12-15 11:10:00,501.968,501.975,501.02,501.492,130830.0
2005-12-15 11:15:00,501.481,501.597,500.636,500.902,98080.0
2005-12-15 11:20:00,501.02,501.548,500.452,500.772,100590.0
2005-12-15 11:25:00,500.771,501.243,500.476,500.837,105230.0
2005-12-15 11:30:00,501.013,501.105,500.263,500.531,95460.0
2005-12-15 11:35:00,500.949,501.061,499.914,499.914,114270.0
2005-12-15 11:40:00,500.066,500.568,498.878,499.07,101420.0
2005-12-15 11:45:00,499.423,500.261,498.816,499.628,105070.0
2005-12-15 11:50:00,499.938,500.833,499.57,500.383,118880.0
2005-12-15 11:55:00,500.671,501.047,500.208,500.538,113480.0
2005-12-15 12:00:00,500.529,501.506,500.437,501.506,91720.0
2005-12-15 12:05:00,501.281,501.557,500.671,501.07,93920.0
2005-12-15 12:10:00,500.877,501.607,500.623,501.454,73860.0
2005-12-15 12:15:00,500.87,501.6,500.596,501.6,83840.0
2005-12-15 12:20:00,501.615,501.668,500.663,501.514,99320.0
2005-12-15 12:25:00,501.145,501.625,500.484,501.422,110940.0
2005-12-15 12:30:00,501.267,501.787,500.641,501.338,71700.0
2005-12-15 12:35:00,501.76,501.953,501.163,501.953,82080.0
2005-12-15 12:40:00,501.87,502.088,501.3,501.48,73580.0
2005-12-15 12:45:00,501.909,502.355,501.461,502.189,74590.0
2005-12-15 12:50:00,502.393,502.666,501.655,502.583,93760.0
2005-12-15 12:55:00,502.308,502.72,501.679,502.017,92110.0
2005-12-15 13:00:00,502.275,502.861,501.869,501.938,84500.0
2005-12-15 13:05:00,502.602,502.784,501.956,502.638,113560.0
2005-12-15 13:10:00,502.561,502.627,501.695,502.379,85670.0
2005-12-15 13:15:00,502.133,502.654,501.799,502.592,70400.0
2005-12-15 13:20:00,502.549,502.681,501.527,502.32,92180.0
2005-12-15 13:25:00,502.308,502.8,501.643,502.68,123620.0
2005-12-15 13:30:00,502.336,502.8,501.757,502.8,81820.0
2005-12-15 13:35:00,502.398,502.704,501.828,502.608,82280.0
2005-12-15 13:40:00,502.615,502.839,501.701,502.568,101320.0
2005-12-15 13:45:00,502.556,503.37,502.032,503.235,115350.0
2005-12-15 13:50:00,503.13,503.52,502.477,502.648,91020.0
2005-12-15 13:55:00,503.024,503.412,502.504,502.831,89200.0
2005-12-15 14:00:00,503.004,503.296,502.332,502.725,89870.0
2005-12-15 14:05:00,502.68,503.222,502.26,502.656,102890.0
2005-12-15 14:10:00,502.692,503.188,502.362,502.898,89780.0
2005-12-15 14:15:00,502.549,503.344,502.422,502.972,98586.0
2005-12-15 14:20:00,502.958,503.077,502.167,502.857,92280.0
2005-12-15 14:25:00,502.859,502.859,501.963,502.781,95170.0
2005-12-15 14:30:00,502.886,503.019,502.012,502.415,90820.0
2005-12-15 14:35:00,502.823,503.024,502.05,502.859,84220.0
2005-12-15 14:40:00,502.42,503.201,502.223,503.201,93700.0
2005-12-15 14:45:00,502.892,503.217,501.7,502.536,81390.0
2005-12-15 14:50:00,502.96,503.686,502.366,503.342,102510.0
2005-12-15 14:55:00,503.082,504.042,502.825,503.272,123380.0
2005-12-15 15:00:00,503.597,504.3,502.996,504.2,103170.0
2005-12-15 15:05:00,503.723,504.3,502.981,503.599,119000.0
2005-12-15 15:10:00,503.151,504.6,502.867,503.328,115670.0
2005-12-15 15:15:00,503.55,505.6,502.78,503.43,114570.0
2005-12-15 15:20:00,503.265,503.461,502.273,502.695,168940.0
2005-12-15 15:25:00,503.263,503.271,501.554,502.234,125650.0
2005-12-15 15:30:00,502.16,502.658,501.24,501.576,107070.0
2005-12-15 15:35:00,501.521,501.592,500.029,500.721,120080.0
2005-12-15 15:40:00,500.793,501.911,500.414,501.446,103820.0
2005-12-15 15:45:00,501.635,503.345,500.805,503.3,117810.0
2005-12-15 15:50:00,503.25,505.8,502.719,504.193,96080.0
2005-12-15 15:55:00,504.18,505.8,503.36,503.972,153570.0
2005-12-15 16:00:00,503.733,506.0,503.265,506.0,132380.0
2005-12-15 16:05:00,505.8,505.8,503.666,503.926,124210.0
2005-12-15 16:10:00,504.473,505.326,504.036,505.218,141210.0
2005-12-15 16:15:00,504.873,505.967,504.691,504.947,121470.0
2005-12-15 16:20:00,504.894,505.801,504.455,505.709,142270.0
2005-12-15 16:25:00,505.833,506.202,505.143,506.148,135760.0
2005-12-15 16:30:00,505.979,506.738,505.599,506.299,106570.0
2005-12-15 16:35:00,506.668,507.269,506.136,507.161,110600.0
2005-12-15 16:40:00,506.677,507.133,505.528,505.822,123180.0
2005-12-15 16:45:00,506.203,506.561,505.001,505.2,129470.0
2005-12-15 16:50:00,505.322,506.097,504.837,506.075,117330.0
2005-12-15 16:55:00,506.014,506.192,505.194,505.96,122030.0
2005-12-15 17:00:00,505.909,506.589,505.527,506.065,106190.0
2005-12-15 17:05:00,505.937,506.218,505.265,506.099,114090.0
2005-12-15 17:10:00,505.747,506.458,505.598,506.085,117980.0
2005-12-15 17:15:00,505.892,506.079,504.709,505.094,100210.0
2005-12-15 17:20:00,504.83,505.551,504.075,504.422,110850.0
2005-12-15 17:25:00,504.13,504.52,503.315,503.734,113724.0
2005-12-15 17:30:00,503.59,504.477,503.439,504.416,130455.0
2005-12-15 17:35:00,504.369,504.645,503.707,504.206,110870.0
2005-12-15 17:40:00,504.578,504.977,503.83,504.036,129342.0
2005-12-15 17:45:00,504.565,504.739,503.88,504.386,118770.0
2005-12-15 17:50:00,504.516,505.86,504.428,505.173,121001.0
2005-12-15 17:55:00,504.963,506.789,504.963,506.194,98300.0
2005-12-15 18:00:00,506.673,507.52,506.106,506.745,120260.0
2005-12-15 18:05:00,507.115,508.066,506.719,507.611,111630.0
2005-12-15 18:10:00,507.881,508.383,506.899,507.53,91070.0
2005-12-15 18:15:00,506.804,507.552,505.86,506.983,100610.0
2005-12-15 18:20:00,506.832,508.122,506.529,507.521,98990.0
2005-12-15 18:25:00,507.92,508.116,507.313,507.559,120130.0
2005-12-15 18:30:00,507.775,508.395,506.872,507.847,115930.0
2005-12-15 18:35:00,508.308,508.941,507.903,508.266,113265.0
2005-12-15 18:40:00,508.614,508.904,507.549,508.222,97620.0
2005-12-15 18:45:00,508.02,508.121,506.641,507.48,98010.0
2005-12-15 18:50:00,507.692,508.008,506.618,506.962,87514.0
2005-12-15 18:55:00,506.7,507.242,506.156,506.988,109390.0
2005-12-15 19:00:00,506.234,507.122,506.234,507.096,111370.0
2005-12-15 19:05:00,506.615,507.1,506.236,506.546,77600.0
2005-12-15 19:10:00,506.671,507.5,505.813,506.128,104640.0
2005-12-15 19:15:00,505.924,506.585,505.792,506.445,114500.0
2005-12-15 19:20:00,506.462,506.703,505.757,506.38,96461.0
2005-12-15 19:25:00,504.7,506.477,503.0,503.0,122720.0
2005-12-15 19:30:00,502.8,503.0,502.8,503.0,24640.0
2005-12-15 19:35:00,506.144,506.923,505.742,506.923,82950.0
2005-12-15 19:40:00,506.779,507.046,506.23,507.046,109170.0
2005-12-15 19:45:00,507.108,507.628,506.263,507.013,101033.0
2005-12-15 19:50:00,507.617,507.775,506.973,507.325,90860.0
2005-12-15 19:55:00,507.678,507.909,506.88,507.288,102450.0
2005-12-15 20:00:00,506.702,507.556,506.419,506.868,98276.0
2005-12-15 20:05:00,507.124,507.661,506.738,507.029,90399.0
2005-12-15 20:10:00,507.479,507.62,506.04,506.074,113048.0
2005-12-15 20:15:00,506.487,506.537,505.002,505.304,92625.0
2005-12-15 20:20:00,504.639,505.245,503.935,504.147,109504.0
2005-12-15 20:25:00,504.215,504.915,502.561,502.73,103257.0
2005-12-15 20:30:00,502.238,503.5,502.03,503.5,103853.0
2005-12-15 20:35:00,503.3,503.601,502.14,503.188,64270.0
2005-12-15 20:40:00,502.84,503.569,502.468,502.468,126008.0
2005-12-15 20:45:00,502.795,503.6,502.461,503.5,78002.0
2005-12-15 20:50:00,502.615,503.7,502.468,503.6,78003.0
2005-12-15 20:55:00,503.28,503.296,502.562,502.746,16985.0
2005-12-15 21:00:00,503.311,503.625,502.254,502.91,76821.0
2005-12-15 21:05:00,503.14,503.669,502.966,503.322,43817.0
2005-12-15 21:10:00,503.698,503.8,503.053,503.337,45744.0
2005-12-15 21:15:00,503.141,503.7,502.863,503.318,51487.0
2005-12-15 21:20:00,503.245,503.893,502.875,503.139,46564.0
2005-12-15 21:25:00,503.141,503.653,502.773,503.213,69430.0
2005-12-15 21:30:00,503.343,503.624,502.771,503.238,52761.0
2005-12-15 21:35:00,503.073,503.584,502.674,503.263,47324.0
2005-12-15 21:40:00,503.301,503.612,502.519,503.409,68310.0
2005-12-15 21:45:00,503.8,503.8,502.839,503.175,54124.0
2005-12-15 21:50:00,503.389,503.729,502.859,503.1,40809.0
2005-12-15 21:55:00,503.168,503.671,502.912,503.1,86649.0
2005-12-15 22:00:00,503.649,503.89,503.091,503.72,85954.0
2005-12-15 22:05:00,503.345,503.824,502.992,503.278,108400.0
2005-12-15 22:10:00,503.497,503.825,502.971,503.654,108154.0
2005-12-15 22:15:00,503.634,503.736,502.8,503.658,87140.0
2005-12-15 22:20:00,503.306,503.821,503.16,503.334,91050.0
2005-12-15 22:25:00,503.68,503.937,503.01,503.164,75280.0
2005-12-15 22:30:00,503.316,503.994,503.139,503.561,111840.0
2005-12-15 22:35:00,503.326,503.972,503.059,503.66,92830.0
2005-12-15 22:40:00,503.513,504.058,503.191,503.614,94650.0
2005-12-15 22:45:00,503.602,503.934,502.87,503.056,77640.0
2005-12-15 22:50:00,503.539,503.539,502.436,503.244,71850.0
2005-12-15 22:55:00,502.672,503.23,502.3,502.659,103440.0
2005-12-15 23:00:00,503.014,503.209,502.259,502.885,100090.0
2005-12-15 23:05:00,502.67,502.876,502.07,502.642,53700.0
2005-12-15 23:10:00,502.556,502.859,501.762,502.075,86920.0
2005-12-15 23:15:00,502.213,502.756,501.835,502.512,87380.0
2005-12-15 23:20:00,502.377,502.693,501.929,502.295,86537.0
2005-12-15 23:25:00,502.11,502.49,501.545,501.545,85480.0
2005-12-15 23:30:00,501.655,502.343,501.408,502.343,74051.0
2005-12-15 23:35:00,501.8,502.246,501.552,501.621,66690.0
2005-12-15 23:40:00,502.062,502.651,501.1,502.332,52600.0
2005-12-15 23:45:00,501.2,502.637,501.1,501.1,113980.0
2005-12-15 23:50:00,501.2,502.461,501.2,502.328,99840.0
2005-12-15 23:55:00,501.0,502.412,501.0,502.395,76820.0
2005-12-16 00:00:00,502.11,502.42,501.544,501.903,88969.0
2005-12-16 00:05:00,501.952,502.788,500.8,502.788,64805.0
2005-12-16 00:10:00,502.481,502.882,501.596,502.272,55801.0
2005-12-16 00:15:00,502.273,502.273,501.371,501.612,47885.0
2005-12-16 00:20:00,502.047,502.222,500.8,502.169,68013.0
2005-12-16 00:25:00,502.164,502.172,500.998,501.304,66765.0
2005-12-16 00:30:00,501.174,501.578,500.572,501.152,78540.0
2005-12-16 00:35:00,500.712,501.42,500.595,501.33,77055.0
2005-12-16 00:40:00,500.963,501.406,500.529,501.238,65243.0
2005-12-16 00:45:00,500.969,501.219,500.467,501.028,69201.0
2005-12-16 00:50:00,500.996,501.194,500.128,500.777,68069.0
2005-12-16 00:55:00,501.14,501.208,500.357,500.889,70016.0
2005-12-16 01:00:00,500.666,501.042,497.5,497.8,42690.0
2005-12-16 01:05:00,501.026,501.123,500.175,500.767,67045.0
2005-12-16 01:10:00,500.77,500.96,499.765,499.942,72079.0
2005-12-16 01:15:00,500.103,500.697,499.839,500.09,64469.0
2005-12-16 01:20:00,500.422,500.851,498.5,500.801,83070.0
2005-12-16 01:25:00,500.839,500.979,500.063,500.111,50070.0
2005-12-16 01:30:00,500.495,500.724,499.111,499.556,85697.0
2005-12-16 01:35:00,499.214,499.753,498.702,499.56,67530.0
2005-12-16 01:40:00,499.521,499.624,498.472,499.624,82669.0
2005-12-16 01:45:00,499.173,499.549,498.621,498.842,89090.0
2005-12-16 01:50:00,498.803,499.3,498.391,498.412,75120.0
2005-12-16 01:55:00,499.082,499.082,497.514,497.676,86730.0
2005-12-16 02:00:00,497.592,497.798,496.931,497.06,97692.0
2005-12-16 02:05:00,497.221,497.737,496.529,497.076,108130.0
2005-12-16 02:10:00,496.42,497.419,496.217,496.876,120576.0
2005-12-16 02:15:00,497.023,498.55,496.818,497.824,102810.0
2005-12-16 02:20:00,497.354,499.033,497.287,498.74,106161.0
2005-12-16 02:25:00,499.322,500.8,498.582,500.354,130303.0
2005-12-16 02:30:00,500.388,501.685,500.296,500.962,102490.0
2005-12-16 02:35:00,501.228,501.581,499.431,499.979,128129.0
2005-12-16 02:40:00,500.412,500.495,499.594,500.064,92943.0
2005-12-16 02:45:00,499.808,500.188,498.707,499.286,124832.0
2005-12-16 02:50:00,499.156,500.0,498.877,499.197,123167.0
2005-12-16 02:55:00,499.246,499.731,498.512,498.951,113607.0
2005-12-16 03:00:00,498.854,499.614,497.733,497.975,102040.0
2005-12-16 03:05:00,498.374,498.645,497.305,497.441,89462.0
2005-12-16 03:10:00,497.606,498.641,497.326,498.014,96545.0
2005-12-16 03:15:00,497.662,498.194,496.838,497.463,106410.0
2005-12-16 03:20:00,497.579,497.968,496.867,496.967,103320.0
2005-12-16 03:25:00,497.224,497.818,496.848,497.167,108730.0
2005-12-16 03:30:00,496.491,497.43,496.357,496.663,103840.0
2005-12-16 03:35:00,496.425,497.299,496.239,496.775,120985.0
2005-12-16 03:40:00,496.99,497.415,496.42,496.769,103340.0
2005-12-16 03:45:00,496.895,497.667,496.721,497.242,110740.0
2005-12-16 03:50:00,497.378,497.816,496.71,497.215,96460.0
2005-12-16 03:55:00,497.864,497.962,496.966,497.853,77650.0
2005-12-16 04:00:00,497.519,498.049,497.167,498.027,86600.0
2005-12-16 04:05:00,497.948,499.316,497.542,499.096,79430.0
2005-12-16 04:10:00,498.988,498.988,497.867,498.55,70939.0
2005-12-16 04:15:00,498.363,498.892,497.488,497.988,102840.0
2005-12-16 04:20:00,498.133,498.568,497.529,498.261,56740.0
2005-12-16 04:25:00,498.393,498.564,497.531,498.237,93620.0
2005-12-16 04:30:00,497.861,498.511,497.478,497.829,102930.0
2005-12-16 04:35:00,497.708,498.364,497.452,497.77,90570.0
2005-12-16 04:40:00,497.507,498.267,497.307,497.844,106960.0
2005-12-16 04:45:00,497.667,498.094,497.039,497.547,110270.0
2005-12-16 04:50:00,497.496,498.335,495.3,497.787,96460.0
2005-12-16 04:55:00,498.08,498.439,497.241,497.879,97010.0
2005-12-16 05:00:00,497.915,498.188,496.3,496.3,106590.0
2005-12-16 05:05:00,498.167,498.167,497.121,497.266,96520.0
2005-12-16 05:10:00,497.288,497.873,496.226,496.991,122160.0
2005-12-16 05:15:00,497.072,497.294,496.418,497.013,117490.0
2005-12-16 05:20:00,496.411,497.066,495.851,495.851,98420.0
2005-12-16 05:25:00,495.834,496.516,495.532,495.532,103730.0
2005-12-16 05:30:00,495.999,496.085,494.815,495.102,107830.0
2005-12-16 05:35:00,495.582,496.061,494.75,494.987,119520.0
2005-12-16 05:40:00,495.277,495.63,494.73,495.235,106670.0
2005-12-16 05:45:00,494.96,495.584,494.55,494.868,123720.0
2005-12-16 05:50:00,494.897,495.503,494.717,495.484,95290.0
2005-12-16 05:55:00,495.293,496.032,494.978,495.698,97070.0
2005-12-16 06:00:00,495.707,496.329,495.263,496.177,95820.0
2005-12-16 06:05:00,495.813,497.252,495.813,496.763,83350.0
2005-12-16 06:10:00,496.686,497.301,496.3,496.983,87510.0
2005-12-16 06:15:00,496.801,496.892,496.01,496.416,79267.0
2005-12-16 06:20:00,496.628,496.88,496.005,496.428,80530.0
2005-12-16 06:25:00,496.342,496.564,495.502,495.669,88518.0
2005-12-16 06:30:00,495.233,496.149,494.912,495.004,77129.0
2005-12-16 06:35:00,494.785,495.286,493.927,495.286,84930.0
2005-12-16 06:40:00,494.746,495.821,494.343,495.297,75190.0
2005-12-16 06:45:00,495.552,496.146,494.844,495.446,60973.0
2005-12-16 06:50:00,495.112,496.098,494.871,495.189,75479.0
2005-12-16 06:55:00,495.229,496.05,494.471,494.471,89960.0
2005-12-16 07:00:00,494.549,495.66,494.352,494.935,132787.0
2005-12-16 07:05:00,495.457,495.529,494.464,495.29,101382.0
2005-12-16 07:10:00,495.089,495.23,493.853,493.981,87268.0
2005-12-16 07:15:00,494.101,494.654,493.581,494.264,123121.0
2005-12-16 07:20:00,494.306,494.915,493.833,494.345,103229.0
2005-12-16 07:25:00,493.711,494.621,493.542,493.688,112038.0
2005-12-16 07:30:00,493.705,494.206,492.705,492.98,115033.0
2005-12-16 07:35:00,493.151,494.088,492.889,493.955,103117.0
2005-12-16 07:40:00,493.918,494.217,493.202,494.217,104688.0
2005-12-16 07:45:00,493.557,494.453,493.158,493.887,92023.0
2005-12-16 07:50:00,494.01,494.534,493.413,493.696,127768.0
2005-12-16 07:55:00,492.986,493.631,492.264,493.426,130403.0
2005-12-16 08:00:00,492.851,493.627,492.775,493.278,90590.0
2005-12-16 08:05:00,492.972,493.85,492.923,493.675,108560.0
2005-12-16 08:10:00,493.586,493.586,492.54,493.375,93020.0
2005-12-16 08:15:00,493.302,494.009,493.019,493.72,93230.0
2005-12-16 08:20:00,493.652,493.783,492.869,493.601,88430.0
2005-12-16 08:25:00,493.208,493.785,492.806,493.162,96180.0
2005-12-16 08:30:00,492.945,494.034,492.838,493.464,105840.0
2005-12-16 08:35:00,493.107,494.289,493.034,493.66,97190.0
2005-12-16 08:40:00,493.388,494.938,493.212,494.402,94830.0
2005-12-16 08:45:00,494.872,495.418,494.084,495.304,96570.0
2005-12-16 08:50:00,495.4,495.515,494.343,494.753,84940.0
2005-12-16 08:55:00,497.3,497.3,494.287,495.025,98830.0
2005-12-16 09:00:00,494.502,495.461,494.502,494.737,90420.0
2005-12-16 09:05:00,495.195,495.724,494.612,495.62,95570.0
2005-12-16 09:10:00,494.916,495.577,493.98,494.14,100520.0
2005-12-16 09:15:00,494.622,495.253,494.338,495.089,91610.0
2005-12-16 09:20:00,494.622,499.3,494.259,499.3,104381.0
2005-12-16 09:25:00,494.728,499.8,494.535,495.218,104091.0
2005-12-16 09:30:00,495.079,495.854,494.688,495.854,116060.0
2005-12-16 09:35:00,495.842,496.092,495.04,496.008,99480.0
2005-12-16 09:40:00,495.461,496.351,495.31,495.89,100950.0
2005-12-16 09:45:00,495.869,496.754,495.01,496.719,101720.0
2005-12-16 09:50:00,496.816,497.427,496.211,496.995,101610.0
2005-12-16 09:55:00,496.836,497.722,496.621,497.428,98920.0
2005-12-16 10:00:00,497.391,497.644,496.26,496.841,116430.0
2005-12-16 10:05:00,496.829,497.218,496.092,497.166,128120.0
2005-12-16 10:10:00,497.169,497.935,496.582,497.935,119530.0
2005-12-16 10:15:00,497.627,498.358,497.238,498.096,97700.0
2005-12-16 10:20:00,498.055,499.407,497.756,499.308,99110.0
2005-12-16 10:25:00,499.235,500.077,498.701,499.304,110140.0
2005-12-16 10:30:00,499.209,499.282,497.533,498.207,108580.0
2005-12-16 10:35:00,498.09,498.734,497.38,498.235,124250.0
2005-12-16 10:40:00,498.771,498.97,498.083,498.698,95180.0
2005-12-16 10:45:00,498.314,499.406,498.177,498.813,99330.0
2005-12-16 10:50:00,499.074,499.426,498.455,499.106,97050.0
2005-12-16 10:55:00,499.026,499.179,498.08,499.065,114320.0
2005-12-16 11:00:00,498.598,499.43,498.461,499.335,128760.0
2005-12-16 11:05:00,502.3,502.3,498.48,498.703,116080.0
2005-12-16 11:10:00,498.828,501.8,498.438,499.617,143420.0
2005-12-16 11:15:00,499.555,499.805,498.984,499.294,114760.0
2005-12-16 11:20:00,499.399,500.454,499.27,500.454,124630.0
2005-12-16 11:25:00,499.894,500.743,499.78,500.671,116500.0
2005-12-16 11:30:00,500.603,500.727,499.882,500.201,108130.0
2005-12-16 11:35:00,500.432,500.573,499.74,500.317,132930.0
2005-12-16 11:40:00,500.235,500.537,499.575,499.933,113690.0
2005-12-16 11:45:00,499.851,500.84,499.667,500.84,127910.0
2005-12-16 11:50:00,500.946,501.53,500.421,501.249,135730.0
2005-12-16 11:55:00,501.077,502.558,500.86,502.035,142470.0
2005-12-16 12:00:00,501.634,502.573,501.538,502.152,105740.0
2005-12-16 12:05:00,502.068,502.483,501.571,501.918,101490.0
2005-12-16 12:10:00,502.094,502.094,501.131,501.36,78670.0
2005-12-16 12:15:00,501.683,502.076,501.198,501.198,103320.0
2005-12-16 12:20:00,501.582,501.963,500.887,501.296,118100.0
2005-12-16 12:25:00,501.144,501.821,500.776,501.355,106860.0
2005-12-16 12:30:00,501.802,501.935,501.091,501.761,77840.0
2005-12-16 12:35:00,501.359,502.659,501.177,502.654,92100.0
2005-12-16 12:40:00,502.052,503.023,501.856,502.647,74770.0
2005-12-16 12:45:00,503.031,503.248,502.455,502.969,82500.0
2005-12-16 12:50:00,502.999,503.115,502.163,502.355,95380.0
2005-12-16 12:55:00,502.572,502.963,502.186,502.39,95910.0
2005-12-16 13:00:00,502.695,503.047,502.081,502.449,92000.0
2005-12-16 13:05:00,502.98,503.131,502.28,502.925,109640.0
2005-12-16 13:10:00,502.792,503.227,502.41,503.201,70795.0
2005-12-16 13:15:00,502.956,503.617,502.654,503.432,90020.0
2005-12-16 13:20:00,503.538,503.797,502.747,503.76,92300.0
2005-12-16 13:25:00,503.546,504.327,503.412,504.29,102990.0
2005-12-16 13:30:00,504.377,504.475,503.534,503.858,83090.0
2005-12-16 13:35:00,504.402,504.402,502.915,503.485,86900.0
2005-12-16 13:40:00,503.386,503.394,502.314,502.496,95580.0
2005-12-16 13:45:00,502.817,503.213,502.308,502.819,105140.0
2005-12-16 13:50:00,502.778,503.684,502.644,503.119,68010.0
2005-12-16 13:55:00,503.408,504.713,503.183,504.265,80410.0
2005-12-16 14:00:00,504.078,504.713,503.784,504.463,79609.0
2005-12-16 14:05:00,504.016,504.631,503.595,503.833,99310.0
2005-12-16 14:10:00,504.128,504.326,503.346,504.107,87077.0
2005-12-16 14:15:00,503.764,504.321,503.423,504.265,95460.0
2005-12-16 14:20:00,504.13,504.544,503.552,504.297,79265.0
2005-12-16 14:25:00,503.896,504.293,503.48,503.838,83636.0
2005-12-16 14:30:00,503.751,504.501,503.569,503.828,80040.0
2005-12-16 14:35:00,503.678,504.619,503.641,504.003,73876.0
2005-12-16 14:40:00,504.098,504.5,503.308,503.861,92039.0
2005-12-16 14:45:00,503.624,504.378,503.57,504.243,83486.0
2005-12-16 14:50:00,504.182,504.636,503.643,504.076,94785.0
2005-12-16 14:55:00,504.278,504.921,503.925,504.662,116506.0
2005-12-16 15:00:00,504.45,504.749,504.005,504.237,74325.0
2005-12-16 15:05:00,504.544,504.996,503.998,504.501,78260.0
2005-12-16 15:10:00,504.096,504.808,503.7,504.345,79765.0
2005-12-16 15:15:00,504.3,504.8,503.853,503.962,76386.0
2005-12-16 15:20:00,504.372,506.172,503.989,505.865,116430.0
2005-12-16 15:25:00,506.359,506.731,505.01,505.447,86254.0
2005-12-16 15:30:00,505.025,506.84,504.799,506.056,90301.0
2005-12-16 15:35:00,506.311,506.865,505.304,506.275,86256.0
2005-12-16 15:40:00,506.373,506.469,505.659,506.325,74730.0
2005-12-16 15:45:00,506.297,506.316,505.327,505.75,91565.0
2005-12-16 15:50:00,505.839,506.477,505.184,505.582,87655.0
2005-12-16 15:55:00,504.732,505.562,504.589,505.142,100850.0
2005-12-16 16:00:00,504.756,505.336,504.078,504.88,82160.0
2005-12-16 16:05:00,504.849,504.915,502.98,503.178,87780.0
2005-12-16 16:10:00,503.634,504.472,503.02,504.443,92091.0
2005-12-16 16:15:00,503.914,505.118,503.777,504.908,84477.0
2005-12-16 16:20:00,504.727,505.092,503.546,504.527,89179.0
2005-12-16 16:25:00,504.653,505.486,504.225,505.03,90200.0
2005-12-16 16:30:00,505.077,505.077,503.682,504.836,66220.0
2005-12-16 16:35:00,504.903,505.058,504.151,504.922,83917.0
2005-12-16 16:40:00,504.492,505.041,503.757,504.009,90657.0
2005-12-16 16:45:00,504.394,505.199,503.36,504.589,84610.0
2005-12-16 16:50:00,504.72,506.378,504.72,506.321,84600.0
2005-12-16 16:55:00,505.896,506.854,505.826,506.701,91386.0
2005-12-16 17:00:00,506.679,506.921,505.836,506.197,87878.0
2005-12-16 17:05:00,506.425,506.603,504.859,504.932,75232.0
2005-12-16 17:10:00,505.604,506.688,505.079,505.601,100291.0
2005-12-16 17:15:00,505.567,505.951,504.942,505.287,80976.0
2005-12-16 17:20:00,505.29,505.498,504.006,504.599,99998.0
2005-12-16 17:25:00,504.815,505.032,503.124,503.353,108210.0
2005-12-16 17:30:00,503.78,503.884,502.583,503.52,95526.0
2005-12-16 17:35:00,503.596,504.507,503.096,504.031,102198.0
2005-12-16 17:40:00,503.571,504.091,503.201,503.67,102929.0
2005-12-16 17:45:00,503.65,504.072,502.699,503.327,90720.0
2005-12-16 17:50:00,502.968,503.995,502.873,503.727,98237.0
2005-12-16 17:55:00,503.731,503.767,502.4,502.753,78080.0
2005-12-16 18:00:00,503.338,504.063,502.908,503.682,75421.0
2005-12-16 18:05:00,503.453,504.796,503.323,504.796,67516.0
2005-12-16 18:10:00,504.709,504.747,503.606,504.161,61992.0
2005-12-16 18:15:00,503.672,505.008,503.672,504.256,65589.0
2005-12-16 18:20:00,504.242,504.903,503.936,504.62,60021.0
2005-12-16 18:25:00,504.575,504.899,504.059,504.41,68217.0
2005-12-16 18:30:00,504.271,504.551,503.412,504.526,67217.0
2005-12-16 18:35:00,504.324,504.823,503.69,503.837,71460.0
2005-12-16 18:40:00,503.893,504.437,503.14,503.772,60240.0
2005-12-16 18:45:00,503.798,504.284,503.217,503.457,65980.0
2005-12-16 18:50:00,503.497,504.218,503.247,503.534,66290.0
2005-12-16 18:55:00,504.01,505.352,503.51,505.25,68478.0
2005-12-16 19:00:00,504.668,505.419,504.594,505.361,71702.0
2005-12-16 19:05:00,505.266,505.405,504.554,504.666,76207.0
2005-12-16 19:10:00,504.908,505.371,501.8,501.8,82924.0
2005-12-16 19:15:00,505.062,505.601,504.649,505.446,99140.0
2005-12-16 19:20:00,504.941,505.594,504.6,505.109,71237.0
2005-12-16 19:25:00,505.037,505.174,504.065,504.586,82526.0
2005-12-16 19:30:00,504.604,504.993,502.73,503.062,76830.0
2005-12-16 19:35:00,503.063,503.094,501.718,502.172,76048.0
2005-12-16 19:40:00,502.485,503.056,501.988,502.859,79890.0
2005-12-16 19:45:00,502.709,502.764,501.687,501.981,89365.0
2005-12-16 19:50:00,502.654,502.749,501.64,502.418,67662.0
2005-12-16 19:55:00,502.415,503.052,501.983,502.687,82230.0
2005-12-16 20:00:00,502.049,503.124,502.049,502.743,56849.0
2005-12-16 20:05:00,502.937,502.954,501.839,502.01,60482.0
2005-12-16 20:10:00,501.859,502.572,501.228,502.134,56136.0
2005-12-16 20:15:00,501.585,502.016,500.916,500.916,58348.0
2005-12-16 20:20:00,501.378,501.5,500.595,501.233,60049.0
2005-12-16 20:25:00,501.02,502.521,500.973,502.269,63714.0
2005-12-16 20:30:00,502.455,502.85,502.012,502.391,55260.0
2005-12-16 20:35:00,502.776,503.19,502.208,502.976,42167.0
2005-12-16 20:40:00,503.009,503.357,502.334,502.383,54524.0
2005-12-16 20:45:00,502.463,502.494,501.915,502.202,9680.0
2005-12-16 20:50:00,502.475,502.545,501.927,502.42,15532.0
2005-12-16 20:55:00,501.99,502.521,501.734,502.433,43738.0
2005-12-16 21:00:00,502.551,502.855,501.936,502.605,57726.0
2005-12-16 21:05:00,502.787,503.056,502.038,502.11,67538.0
2005-12-16 21:10:00,502.664,502.783,501.946,502.431,55135.0
2005-12-16 21:15:00,502.171,502.689,501.726,502.068,59105.0
2005-12-16 21:20:00,502.063,502.556,501.654,502.485,45315.0
2005-12-16 21:25:00,502.54,502.611,501.996,502.268,49817.0
2005-12-16 21:30:00,502.617,502.802,501.909,502.484,58195.0
2005-12-16 21:35:00,502.205,502.619,501.634,501.676,80622.0
2005-12-16 21:40:00,501.978,502.361,501.582,502.314,45013.0
2005-12-16 21:45:00,502.314,502.415,501.629,502.11,54213.0
2005-12-16 21:50:00,501.872,502.49,501.694,502.157,48587.0
2005-12-16 21:55:00,502.011,502.708,501.922,502.392,71992.0
2005-12-16 22:00:00,502.631,502.657,501.673,501.902,56202.0
2005-12-16 22:05:00,501.732,502.269,501.47,501.705,39497.0
2005-12-16 22:10:00,501.776,502.43,501.512,501.88,43761.0
2005-12-16 22:15:00,501.77,502.232,501.21,501.466,68673.0
2005-12-16 22:20:00,501.394,501.946,501.189,501.74,41245.0
2005-12-16 22:25:00,501.749,501.869,501.208,501.262,19766.0
2005-12-16 22:30:00,501.619,502.007,501.208,501.861,17754.0
2005-12-16 22:35:00,501.775,501.922,501.147,501.604,19665.0
2005-12-16 22:40:00,501.416,501.918,501.072,501.68,41618.0
2005-12-16 22:45:00,501.561,502.023,500.966,501.781,45279.0
2005-12-16 22:50:00,501.991,502.248,501.249,502.248,24598.0
2005-12-16 22:55:00,502.298,502.415,501.689,502.121,32275.0
2005-12-16 23:00:00,501.997,502.301,501.533,501.928,47314.0
2005-12-16 23:05:00,502.078,502.327,501.425,502.252,25748.0
2005-12-16 23:10:00,502.258,502.289,501.68,502.282,9390.0
2005-12-16 23:15:00,502.24,502.413,501.646,502.349,25721.0
2005-12-16 23:20:00,502.343,502.671,501.732,502.055,38933.0
2005-12-16 23:25:00,502.151,502.438,501.755,502.131,30180.0
2005-12-16 23:30:00,502.4,502.421,501.71,502.104,13300.0
2005-12-16 23:35:00,502.39,502.409,501.729,502.322,22291.0
2005-12-16 23:40:00,501.867,502.413,501.728,501.959,12830.0
2005-12-16 23:45:00,501.945,502.415,501.719,502.123,34328.0
2005-12-16 23:50:00,502.22,502.435,501.807,502.201,18768.0
2005-12-16 23:55:00,502.349,502.4,501.669,502.318,20000.0
2005-12-19 00:00:00,501.991,502.407,501.765,502.338,16519.0
2005-12-19 00:05:00,502.454,502.468,501.465,501.8,46219.0
2005-12-19 00:10:00,502.398,502.449,501.696,501.904,27724.0
2005-12-19 00:15:00,502.297,502.377,501.675,501.937,10392.0
2005-12-19 00:20:00,502.332,502.44,501.696,501.696,22142.0
2005-12-19 00:25:00,503.0,503.0,503.0,503.0,11982.0
2005-12-19 00:30:00,502.219,502.439,501.674,502.165,20318.0
2005-12-19 00:40:00,502.318,502.427,501.804,502.124,8680.0
2005-12-19 00:45:00,502.301,502.394,501.807,502.099,8559.0
2005-12-19 00:50:00,502.32,502.418,501.611,502.165,26020.0
2005-12-19 00:55:00,502.339,502.448,501.755,502.363,33150.0
2005-12-19 01:00:00,502.5,502.5,501.5,502.194,45609.0
2005-12-19 01:05:00,502.459,502.459,500.8,501.2,35990.0
2005-12-19 01:10:00,502.32,502.389,501.3,502.094,42950.0
2005-12-19 01:15:00,502.1,502.445,501.693,502.0,66098.0
2005-12-19 01:20:00,501.8,502.398,501.741,502.398,24998.0
2005-12-19 01:25:00,501.7,502.2,501.7,502.1,51720.0
2005-12-19 01:30:00,502.048,502.7,501.658,502.333,51050.0
2005-12-19 01:35:00,502.336,503.3,501.795,502.102,40070.0
2005-12-19 01:40:00,503.3,503.3,501.723,502.052,62201.0
2005-12-19 01:45:00,501.662,502.7,501.581,502.185,49282.0
2005-12-19 01:50:00,501.904,502.483,501.708,502.483,20620.0
2005-12-19 01:55:00,502.276,502.716,501.902,502.313,47540.0
2005-12-19 02:00:00,501.846,502.8,500.813,501.372,80840.0
2005-12-19 02:05:00,501.521,501.521,500.012,500.325,78330.0
2005-12-19 02:10:00,500.354,501.612,500.354,501.408,86670.0
2005-12-19 02:15:00,501.74,502.358,501.134,501.938,89220.0
2005-12-19 02:20:00,501.431,501.908,501.081,501.259,86747.0
2005-12-19 02:25:00,501.678,502.327,500.989,501.822,102610.0
2005-12-19 02:30:00,502.239,502.803,501.547,502.803,61590.0
2005-12-19 02:35:00,502.49,503.165,502.303,502.733,98710.0
2005-12-19 02:40:00,502.444,503.062,501.84,502.077,72880.0
2005-12-19 02:45:00,502.005,502.752,501.942,502.386,58960.0
2005-12-19 02:50:00,502.636,502.793,501.962,502.299,110170.0
2005-12-19 02:55:00,502.657,502.865,502.071,502.803,99420.0
2005-12-19 03:00:00,502.651,502.953,502.144,502.701,115400.0
2005-12-19 03:05:00,502.439,502.996,502.176,502.959,103080.0
2005-12-19 03:10:00,503.071,503.289,502.36,502.995,91680.0
2005-12-19 03:15:00,503.192,503.297,502.309,502.745,91760.0
2005-12-19 03:20:00,502.869,503.408,502.284,502.815,100410.0
2005-12-19 03:25:00,502.547,503.179,502.3,503.175,95410.0
2005-12-19 03:30:00,503.093,503.106,502.007,502.383,101710.0
2005-12-19 03:35:00,502.206,502.722,501.866,502.17,122410.0
2005-12-19 03:40:00,502.315,502.514,501.637,502.022,99480.0
2005-12-19 03:45:00,502.102,502.6,501.673,502.019,123540.0
2005-12-19 03:50:00,501.958,502.507,501.626,502.489,81070.0
2005-12-19 03:55:00,502.368,502.481,501.573,502.01,85260.0
2005-12-19 04:00:00,502.225,502.727,501.909,502.4,102912.0
2005-12-19 04:05:00,502.237,502.785,501.951,501.972,80420.0
2005-12-19 04:10:00,502.235,502.757,501.961,502.354,69440.0
2005-12-19 04:15:00,502.35,502.672,501.62,501.764,102970.0
2005-12-19 04:20:00,501.942,502.458,501.67,502.152,78120.0
2005-12-19 04:25:00,502.147,502.359,501.59,501.923,83420.0
2005-12-19 04:30:00,501.741,502.448,501.269,501.675,108780.0
2005-12-19 04:35:00,501.54,502.447,501.54,502.313,102080.0
2005-12-19 04:40:00,502.339,502.54,501.519,502.037,126010.0
2005-12-19 04:45:00,502.162,503.8,501.722,502.269,149810.0
2005-12-19 04:50:00,501.828,502.521,501.819,502.202,74110.0
2005-12-19 04:55:00,502.281,504.2,501.985,502.171,93800.0
2005-12-19 05:00:00,502.799,505.0,501.848,504.8,84540.0
2005-12-19 05:05:00,501.925,502.568,501.595,502.191,80970.0
2005-12-19 05:10:00,502.552,504.8,501.645,504.5,65710.0
2005-12-19 05:15:00,504.3,504.6,501.828,502.637,77030.0
2005-12-19 05:20:00,502.144,504.1,501.711,502.25,76570.0
2005-12-19 05:25:00,502.322,502.648,501.825,502.123,52260.0
2005-12-19 05:30:00,501.996,502.978,501.928,502.401,66583.0
2005-12-19 05:35:00,502.578,502.952,502.111,502.939,84230.0
2005-12-19 05:40:00,502.888,503.187,502.168,502.565,74490.0
2005-12-19 05:45:00,502.461,504.049,502.344,503.595,81230.0
2005-12-19 05:50:00,503.81,504.383,503.321,504.334,75730.0
2005-12-19 05:55:00,504.349,504.542,503.529,504.45,82180.0
2005-12-19 06:00:00,504.11,504.98,503.759,504.183,105870.0
2005-12-19 06:05:00,504.525,505.334,504.264,504.521,97940.0
2005-12-19 06:10:00,505.054,505.695,503.833,504.208,88550.0
2005-12-19 06:15:00,503.844,504.492,503.004,504.105,80470.0
2005-12-19 06:20:00,503.637,504.146,502.995,503.922,81280.0
2005-12-19 06:25:00,503.827,504.373,502.854,503.672,96940.0
2005-12-19 06:30:00,504.29,504.901,503.982,504.879,93820.0
2005-12-19 06:35:00,504.902,504.902,503.945,504.318,95930.0
2005-12-19 06:40:00,504.472,504.859,504.11,504.291,92597.0
2005-12-19 06:45:00,504.489,505.044,504.199,504.732,68000.0
2005-12-19 06:50:00,504.353,505.236,504.281,504.626,86940.0
2005-12-19 06:55:00,504.682,505.101,504.317,504.845,92600.0
2005-12-19 07:00:00,504.724,505.048,504.326,504.515,101070.0
2005-12-19 07:05:00,504.342,504.831,503.857,504.546,90340.0
2005-12-19 07:10:00,504.239,505.8,504.132,504.655,95570.0
2005-12-19 07:15:00,504.623,505.386,504.251,505.347,114900.0
2005-12-19 07:20:00,505.33,505.694,504.679,505.14,102100.0
2005-12-19 07:25:00,504.58,505.584,504.58,505.378,101500.0
2005-12-19 07:30:00,504.887,505.512,504.626,504.777,86080.0
2005-12-19 07:35:00,505.051,505.694,504.745,505.638,87280.0
2005-12-19 07:40:00,505.405,505.806,504.885,505.785,118310.0
2005-12-19 07:45:00,505.733,505.815,504.925,505.171,97590.0
2005-12-19 07:50:00,505.51,505.899,504.934,505.773,110200.0
2005-12-19 07:55:00,505.709,506.138,505.023,505.57,108900.0
2005-12-19 08:00:00,505.626,506.06,505.06,505.416,78700.0
2005-12-19 08:05:00,505.353,506.019,505.117,505.646,93370.0
2005-12-19 08:10:00,505.821,506.057,504.941,505.835,69510.0
2005-12-19 08:15:00,505.36,505.943,505.136,505.347,84740.0
2005-12-19 08:20:00,505.443,506.2,505.021,505.628,51348.0
2005-12-19 08:25:00,505.61,505.883,504.781,505.645,80867.0
2005-12-19 08:30:00,505.438,506.148,505.125,505.851,99960.0
2005-12-19 08:35:00,505.826,506.062,505.139,505.698,88390.0
2005-12-19 08:40:00,505.697,506.29,505.279,506.058,100660.0
2005-12-19 08:45:00,505.684,506.321,505.404,506.203,94194.0
2005-12-19 08:50:00,506.142,506.355,505.58,505.993,71967.0
2005-12-19 08:55:00,506.293,506.48,505.637,506.347,77770.0
2005-12-19 09:00:00,506.145,506.602,505.687,506.189,117910.0
2005-12-19 09:05:00,506.069,506.361,505.412,505.885,116320.0
2005-12-19 09:10:00,505.446,506.281,505.33,505.908,123930.0
2005-12-19 09:15:00,506.137,506.33,505.348,506.001,116880.0
2005-12-19 09:20:00,506.077,506.162,505.291,505.85,105780.0
2005-12-19 09:25:00,505.427,506.077,505.11,506.011,121490.0
2005-12-19 09:30:00,505.726,506.279,505.404,505.986,132680.0
2005-12-19 09:35:00,506.22,506.919,505.673,506.671,99730.0
2005-12-19 09:40:00,506.728,507.763,506.318,507.763,120620.0
2005-12-19 09:45:00,507.688,507.948,507.018,507.753,118350.0
2005-12-19 09:50:00,507.735,508.032,506.971,507.889,105990.0
2005-12-19 09:55:00,507.325,508.619,507.325,508.541,107490.0
2005-12-19 10:00:00,508.213,508.704,507.785,508.586,132800.0
2005-12-19 10:05:00,508.542,508.758,507.755,508.54,132970.0
2005-12-19 10:10:00,508.457,508.659,507.872,508.253,125030.0
2005-12-19 10:15:00,508.031,508.521,507.835,508.0,110140.0
2005-12-19 10:20:00,508.081,508.501,507.297,507.701,134690.0
2005-12-19 10:25:00,507.402,507.913,506.701,507.089,136840.0
2005-12-19 10:30:00,507.109,507.378,506.136,506.334,120130.0
2005-12-19 10:35:00,506.497,507.779,506.445,507.09,138650.0
2005-12-19 10:40:00,507.599,508.004,507.063,507.433,117470.0
2005-12-19 10:45:00,507.181,508.114,507.109,507.983,118800.0
2005-12-19 10:50:00,507.671,508.066,507.283,507.556,123320.0
2005-12-19 10:55:00,507.648,508.009,507.143,507.785,125590.0
2005-12-19 11:00:00,507.79,507.958,506.875,507.344,104970.0
2005-12-19 11:05:00,507.721,508.5,507.032,507.653,88900.0
2005-12-19 11:10:00,507.844,508.046,507.221,507.934,113160.0
2005-12-19 11:15:00,508.2,508.2,507.394,507.809,75760.0
2005-12-19 11:20:00,507.834,508.289,507.319,508.204,103670.0
2005-12-19 11:25:00,508.176,508.536,507.395,508.359,84420.0
2005-12-19 11:30:00,508.318,508.628,507.6,508.352,89220.0
2005-12-19 11:35:00,507.771,508.465,507.471,507.963,111840.0
2005-12-19 11:40:00,508.191,508.376,507.461,507.461,107830.0
2005-12-19 11:45:00,508.146,508.339,507.339,508.101,98820.0
2005-12-19 11:50:00,507.712,508.422,507.1,508.12,128480.0
2005-12-19 11:55:00,508.35,508.479,507.74,507.78,103780.0
2005-12-19 12:00:00,508.084,508.51,507.565,507.876,97130.0
2005-12-19 12:05:00,508.177,508.509,507.595,508.305,99990.0
2005-12-19 12:10:00,508.062,508.367,507.419,508.132,80760.0
2005-12-19 12:15:00,508.088,508.124,507.16,507.728,69270.0
2005-12-19 12:20:00,507.658,508.043,507.117,508.043,115510.0
2005-12-19 12:25:00,507.762,507.999,507.006,507.702,112170.0
2005-12-19 12:30:00,507.731,507.731,506.633,507.211,75090.0
2005-12-19 12:35:00,506.584,507.286,506.377,507.248,83770.0
2005-12-19 12:40:00,506.648,507.395,506.538,507.028,71930.0
2005-12-19 12:45:00,506.875,507.447,506.424,507.26,79990.0
2005-12-19 12:50:00,506.745,507.286,506.066,506.227,80260.0
2005-12-19 12:55:00,506.585,506.959,505.53,505.843,83770.0
2005-12-19 13:00:00,506.392,506.569,505.677,506.333,82250.0
2005-12-19 13:05:00,506.378,506.949,505.861,506.747,97960.0
2005-12-19 13:10:00,506.261,507.009,505.856,506.504,92430.0
2005-12-19 13:15:00,506.528,506.808,505.875,506.506,75310.0
2005-12-19 13:20:00,506.281,507.552,506.112,506.738,82080.0
2005-12-19 13:25:00,507.511,507.867,506.714,507.035,96900.0
2005-12-19 13:30:00,507.49,508.17,507.261,507.82,69520.0
2005-12-19 13:35:00,507.896,507.916,506.984,507.636,73640.0
2005-12-19 13:40:00,507.414,508.161,507.163,507.364,88330.0
2005-12-19 13:45:00,507.877,508.245,507.175,508.19,99840.0
2005-12-19 13:50:00,508.176,508.608,507.528,507.942,83140.0
2005-12-19 13:55:00,508.393,508.479,507.629,507.629,68540.0
2005-12-19 14:00:00,507.853,508.8,507.709,508.757,71840.0
2005-12-19 14:05:00,508.252,508.713,507.553,507.977,85600.0
2005-12-19 14:10:00,507.642,508.136,507.123,507.87,78840.0
2005-12-19 14:15:00,507.367,507.867,506.839,507.401,90280.0
2005-12-19 14:20:00,507.438,507.785,506.714,506.939,76330.0
2005-12-19 14:25:00,507.137,507.466,506.433,507.058,80910.0
2005-12-19 14:30:00,507.064,507.248,506.482,506.655,72640.0
2005-12-19 14:35:00,506.957,507.235,506.323,507.078,71770.0
2005-12-19 14:40:00,506.98,507.5,506.404,507.009,74030.0
2005-12-19 14:45:00,507.002,507.559,506.71,507.202,67170.0
2005-12-19 14:50:00,507.407,507.554,506.695,506.955,88300.0
2005-12-19 14:55:00,506.904,507.379,506.527,507.276,102420.0
2005-12-19 15:00:00,506.901,507.262,506.423,506.871,78770.0
2005-12-19 15:05:00,507.0,507.237,506.55,507.104,86040.0
2005-12-19 15:10:00,507.045,507.5,506.553,507.3,55010.0
2005-12-19 15:15:00,507.3,507.3,506.488,506.635,37800.0
2005-12-19 15:20:00,507.3,507.5,507.3,507.3,65960.0
2005-12-19 15:25:00,507.3,507.3,506.507,506.8,85140.0
2005-12-19 15:30:00,507.1,507.3,506.52,507.3,75860.0
2005-12-19 15:35:00,507.5,507.6,506.489,507.6,97780.0
2005-12-19 15:40:00,507.153,508.3,506.591,507.069,93640.0
2005-12-19 15:45:00,507.038,508.3,506.504,508.0,74210.0
2005-12-19 15:50:00,508.1,508.1,506.508,508.0,59900.0
2005-12-19 15:55:00,506.856,507.224,506.449,506.598,82820.0
2005-12-19 16:00:00,506.866,507.181,506.379,506.67,88770.0
2005-12-19 16:05:00,508.3,508.5,506.457,506.469,70760.0
2005-12-19 16:10:00,508.5,508.7,506.489,508.5,64740.0
2005-12-19 16:15:00,508.7,508.7,506.449,508.1,69280.0
2005-12-19 16:20:00,507.126,508.2,506.462,507.131,47890.0
2005-12-19 16:25:00,507.161,508.0,506.0,506.0,70150.0
2005-12-19 16:30:00,506.817,507.297,506.3,506.6,75640.0
2005-12-19 16:35:00,506.741,507.676,506.562,506.8,72540.0
2005-12-19 16:40:00,506.8,508.651,506.8,507.929,89630.0
2005-12-19 16:45:00,508.294,508.609,507.517,507.711,91791.0
2005-12-19 16:50:00,508.262,508.421,507.18,508.256,95630.0
2005-12-19 16:55:00,508.277,508.54,507.383,507.968,91170.0
2005-12-19 17:00:00,508.3,508.509,507.416,508.381,114540.0
2005-12-19 17:05:00,508.341,508.673,507.787,508.433,119100.0
2005-12-19 17:10:00,508.214,508.787,507.917,508.069,134850.0
2005-12-19 17:15:00,508.432,508.734,507.415,508.248,113950.0
2005-12-19 17:20:00,507.842,508.636,507.497,508.141,131410.0
2005-12-19 17:25:00,507.832,508.326,505.763,506.015,150450.0
2005-12-19 17:30:00,506.187,507.029,505.663,506.735,133450.0
2005-12-19 17:35:00,506.909,507.072,506.123,506.877,130200.0
2005-12-19 17:40:00,507.025,507.104,505.709,506.273,143300.0
2005-12-19 17:45:00,506.42,506.759,505.77,506.344,138350.0
2005-12-19 17:50:00,506.341,506.788,505.719,506.695,152120.0
2005-12-19 17:55:00,506.779,507.193,506.018,506.098,123460.0
2005-12-19 18:00:00,506.547,507.008,505.836,506.603,120520.0
2005-12-19 18:05:00,506.652,507.005,505.884,506.623,110130.0
2005-12-19 18:10:00,506.51,506.735,505.958,506.508,96900.0
2005-12-19 18:15:00,506.193,507.021,505.941,506.478,110940.0
2005-12-19 18:20:00,506.887,506.923,505.929,506.617,93500.0
2005-12-19 18:25:00,506.608,507.113,506.072,506.837,114640.0
2005-12-19 18:30:00,506.942,507.917,506.493,507.353,110510.0
2005-12-19 18:35:00,507.569,508.263,507.233,507.68,115500.0
2005-12-19 18:40:00,507.812,508.4,507.463,508.08,91090.0
2005-12-19 18:45:00,508.167,508.416,507.457,507.922,104330.0
2005-12-19 18:50:00,508.054,508.249,507.197,508.071,93890.0
2005-12-19 18:55:00,508.049,508.498,507.422,508.498,99590.0
2005-12-19 19:00:00,508.117,508.392,507.224,507.624,115020.0
2005-12-19 19:05:00,507.607,507.997,506.97,507.49,77470.0
2005-12-19 19:10:00,507.457,507.885,505.927,506.35,106430.0
2005-12-19 19:15:00,506.386,506.686,505.278,505.664,113120.0
2005-12-19 19:20:00,505.328,506.17,505.068,505.419,93070.0
2005-12-19 19:25:00,505.418,505.69,504.505,504.76,91200.0
2005-12-19 19:30:00,504.476,505.565,504.476,504.978,104770.0
2005-12-19 19:35:00,505.411,506.094,504.898,505.271,101740.0
2005-12-19 19:40:00,505.898,506.892,505.391,506.443,103490.0
2005-12-19 19:45:00,506.478,506.768,505.641,505.937,92790.0
2005-12-19 19:50:00,506.074,506.074,504.964,505.494,93700.0
2005-12-19 19:55:00,505.238,505.896,504.906,505.562,96590.0
2005-12-19 20:00:00,505.383,505.993,504.693,505.362,100610.0
2005-12-19 20:05:00,505.07,505.59,504.456,504.644,93076.0
2005-12-19 20:10:00,504.429,504.958,503.632,503.859,85120.0
2005-12-19 20:15:00,504.019,504.303,503.373,504.303,91610.0
2005-12-19 20:20:00,503.652,504.3,503.0,503.415,104000.0
2005-12-19 20:25:00,503.531,503.742,502.658,502.8,105910.0
2005-12-19 20:30:00,502.558,503.527,502.161,502.853,93130.0
2005-12-19 20:35:00,503.025,503.456,502.452,502.817,92910.0
2005-12-19 20:40:00,503.3,503.469,502.306,502.924,92610.0
2005-12-19 20:45:00,503.192,503.192,502.614,503.094,15330.0
2005-12-19 20:50:00,503.185,503.301,502.567,502.996,66070.0
2005-12-19 20:55:00,502.609,503.383,502.609,503.247,71300.0
2005-12-19 21:00:00,502.905,503.495,502.603,502.731,97320.0
2005-12-19 21:05:00,503.013,503.467,502.575,502.936,84570.0
2005-12-19 21:10:00,503.127,503.614,502.609,502.8,100570.0
2005-12-19 21:15:00,503.05,503.577,502.799,503.1,120410.0
2005-12-19 21:20:00,502.984,503.573,502.738,503.0,72090.0
2005-12-19 21:25:00,503.46,503.521,502.622,502.942,80570.0
2005-12-19 21:30:00,502.924,503.684,502.822,503.049,93760.0
2005-12-19 21:35:00,503.052,503.448,502.502,503.308,104090.0
2005-12-19 21:40:00,503.075,503.529,502.604,503.453,59070.0
2005-12-19 21:45:00,503.46,503.46,502.489,502.652,57950.0
2005-12-19 21:50:00,502.716,503.5,502.515,503.5,59940.0
2005-12-19 21:55:00,502.932,503.49,502.726,503.296,80950.0
2005-12-19 22:00:00,503.187,503.501,502.522,503.189,60810.0
2005-12-19 22:05:00,503.227,503.328,502.552,503.1,100310.0
2005-12-19 22:10:00,502.8,503.3,502.488,502.785,99400.0
2005-12-19 22:15:00,502.538,503.272,502.31,503.109,120540.0
2005-12-19 22:20:00,502.949,503.31,502.277,503.205,113500.0
2005-12-19 22:25:00,502.82,503.355,502.556,503.189,79740.0
2005-12-19 22:30:00,502.923,503.5,502.438,503.5,63790.0
2005-12-19 22:35:00,502.642,503.6,502.233,503.044,104240.0
2005-12-19 22:40:00,503.335,503.535,502.64,503.401,88030.0
2005-12-19 22:45:00,503.084,503.6,502.62,503.5,96760.0
2005-12-19 22:50:00,503.415,503.521,502.675,503.521,67260.0
2005-12-19 22:55:00,503.401,503.466,502.613,502.914,71020.0
2005-12-19 23:00:00,503.268,503.515,502.665,503.193,69860.0
2005-12-19 23:05:00,503.203,503.409,502.622,503.061,68120.0
2005-12-19 23:10:00,503.131,503.5,502.38,503.5,65710.0
2005-12-19 23:15:00,503.117,503.437,502.636,503.063,85540.0
2005-12-19 23:20:00,502.834,503.371,502.631,502.835,89360.0
2005-12-19 23:25:00,502.883,503.39,502.6,502.896,54990.0
2005-12-19 23:30:00,503.001,503.378,502.645,502.959,65110.0
2005-12-19 23:35:00,503.391,503.527,502.867,503.287,34720.0
2005-12-19 23:40:00,503.009,503.468,502.781,503.427,40690.0
2005-12-19 23:45:00,503.4,503.567,502.804,503.476,68730.0
2005-12-19 23:50:00,503.265,503.496,502.908,503.425,40290.0
2005-12-19 23:55:00,503.096,503.497,502.605,503.167,43190.0
2005-12-20 00:00:00,503.237,503.237,502.261,502.755,66370.0
2005-12-20 00:05:00,503.036,503.336,502.371,502.634,48670.0
2005-12-20 00:10:00,502.729,503.402,502.304,503.402,47720.0
2005-12-20 00:15:00,503.241,503.595,502.851,503.049,46220.0
2005-12-20 00:20:00,502.868,503.42,502.406,503.039,37599.0
2005-12-20 00:25:00,502.854,503.206,502.446,503.206,60216.0
2005-12-20 00:30:00,503.02,503.442,502.648,502.717,63950.0
2005-12-20 00:35:00,502.96,503.505,502.662,503.359,63130.0
2005-12-20 00:40:00,503.302,503.382,502.626,503.261,42205.0
2005-12-20 00:45:00,503.172,503.504,502.657,503.256,63406.0
2005-12-20 00:50:00,503.113,503.394,502.6,502.6,43450.0
2005-12-20 00:55:00,503.208,503.58,502.874,503.24,41220.0
2005-12-20 01:00:00,503.438,503.576,502.8,503.3,64876.0
2005-12-20 01:05:00,503.516,503.7,502.732,503.011,51984.0
2005-12-20 01:10:00,503.165,504.3,502.379,502.713,62583.0
2005-12-20 01:15:00,504.6,504.6,502.368,502.928,50175.0
2005-12-20 01:20:00,502.744,503.409,502.602,503.248,56755.0
2005-12-20 01:25:00,502.75,505.3,502.607,502.747,49947.0
2005-12-20 01:30:00,502.834,505.7,502.397,505.3,49320.0
2005-12-20 01:35:00,505.3,505.3,502.457,502.694,54602.0
2005-12-20 01:40:00,502.724,503.274,502.448,502.729,24868.0
2005-12-20 01:45:00,502.811,505.2,502.369,502.562,65260.0
2005-12-20 01:50:00,505.3,505.3,502.03,502.235,42457.0
2005-12-20 01:55:00,502.203,503.054,502.11,502.344,60448.0
2005-12-20 02:00:00,502.702,503.645,502.38,503.41,96176.0
2005-12-20 02:05:00,503.377,504.18,502.922,504.175,92470.0
2005-12-20 02:10:00,503.675,504.718,503.431,504.461,105900.0
2005-12-20 02:15:00,504.329,504.768,503.992,504.281,80420.0
2005-12-20 02:20:00,503.946,505.313,503.856,504.727,89280.0
2005-12-20 02:25:00,504.987,505.894,504.57,505.084,104790.0
2005-12-20 02:30:00,504.861,506.194,504.708,504.892,63930.0
2005-12-20 02:35:00,505.196,505.522,504.588,504.868,92000.0
2005-12-20 02:40:00,504.946,505.668,504.691,504.691,84050.0
2005-12-20 02:45:00,504.742,505.623,504.742,504.959,104710.0
2005-12-20 02:50:00,505.229,506.041,504.918,505.83,121074.0
2005-12-20 02:55:00,505.719,507.5,504.957,505.668,139600.0
2005-12-20 03:00:00,505.333,506.416,504.864,506.284,116550.0
2005-12-20 03:05:00,506.149,506.306,505.268,505.413,105150.0
2005-12-20 03:10:00,505.63,506.332,505.237,506.234,101290.0
2005-12-20 03:15:00,505.981,506.622,505.546,506.181,100230.0
2005-12-20 03:20:00,505.868,506.621,505.668,506.114,114150.0
2005-12-20 03:25:00,506.5,506.786,505.864,506.295,113880.0
2005-12-20 03:30:00,506.33,507.028,505.752,506.861,106940.0
2005-12-20 03:35:00,506.411,507.255,506.186,506.848,129570.0
2005-12-20 03:40:00,506.911,507.482,506.54,506.978,69280.0
2005-12-20 03:45:00,507.3,507.3,506.522,506.942,69110.0
2005-12-20 03:50:00,507.2,507.5,506.654,507.5,80580.0
2005-12-20 03:55:00,507.105,507.722,506.71,507.142,105290.0
2005-12-20 04:00:00,507.24,507.62,506.652,507.1,110940.0
2005-12-20 04:05:00,507.109,507.371,506.444,507.035,113770.0
2005-12-20 04:10:00,507.009,507.655,506.623,506.94,89210.0
2005-12-20 04:15:00,507.8,507.8,506.632,506.841,100540.0
2005-12-20 04:20:00,507.417,507.501,506.637,507.09,54650.0
2005-12-20 04:25:00,506.606,507.353,506.322,506.868,101000.0
2005-12-20 04:30:00,506.554,507.479,506.497,507.122,124190.0
2005-12-20 04:35:00,506.651,507.372,506.265,506.54,109900.0
2005-12-20 04:40:00,506.877,507.531,506.596,507.383,137200.0
2005-12-20 04:45:00,507.351,507.8,506.749,506.842,122550.0
2005-12-20 04:50:00,507.042,507.577,506.877,507.329,66120.0
2005-12-20 04:55:00,507.46,507.496,506.518,507.022,89480.0
2005-12-20 05:00:00,507.209,507.851,506.794,507.36,121290.0
2005-12-20 05:05:00,507.238,507.928,506.837,507.129,88730.0
2005-12-20 05:10:00,507.047,507.742,506.912,507.592,149820.0
2005-12-20 05:15:00,507.728,507.811,506.842,507.149,89410.0
2005-12-20 05:20:00,507.123,507.972,507.082,507.56,113620.0
2005-12-20 05:25:00,507.244,508.132,507.135,507.419,126070.0
2005-12-20 05:30:00,507.415,507.984,507.067,507.226,131230.0
2005-12-20 05:35:00,507.454,507.968,507.077,507.405,157450.0
2005-12-20 05:40:00,507.672,507.841,506.716,507.731,134890.0
2005-12-20 05:45:00,507.12,507.76,506.94,507.475,169920.0
2005-12-20 05:50:00,507.404,507.75,506.905,507.47,106810.0
2005-12-20 05:55:00,507.41,507.95,506.988,507.672,82700.0
2005-12-20 06:00:00,507.716,507.948,507.207,507.754,105620.0
2005-12-20 06:05:00,507.289,507.93,506.983,507.409,100780.0
2005-12-20 06:10:00,507.412,507.823,506.967,507.726,114020.0
2005-12-20 06:15:00,507.554,507.597,506.79,506.873,119580.0
2005-12-20 06:20:00,506.914,507.482,506.568,507.375,110280.0
2005-12-20 06:25:00,507.36,507.434,506.459,506.927,125410.0
2005-12-20 06:30:00,507.364,507.701,506.603,507.385,128730.0
2005-12-20 06:35:00,507.583,507.862,505.3,507.628,120900.0
2005-12-20 06:40:00,507.431,507.791,506.664,507.243,105730.0
2005-12-20 06:45:00,507.211,507.867,506.892,506.965,64330.0
2005-12-20 06:50:00,507.123,507.549,505.3,507.143,130990.0
2005-12-20 06:55:00,507.406,507.721,504.8,507.064,104980.0
2005-12-20 07:00:00,506.843,507.617,506.652,507.058,113570.0
2005-12-20 07:05:00,507.482,507.482,506.556,507.006,80660.0
2005-12-20 07:10:00,506.703,507.239,506.108,506.647,105150.0
2005-12-20 07:15:00,506.112,507.115,505.935,506.822,102410.0
2005-12-20 07:20:00,506.803,506.866,505.969,506.834,97330.0
2005-12-20 07:25:00,506.849,506.964,505.996,506.26,117530.0
2005-12-20 07:30:00,505.897,506.552,505.184,505.184,118330.0
2005-12-20 07:35:00,505.12,505.66,504.534,505.641,99540.0
2005-12-20 07:40:00,505.563,505.735,504.793,505.563,116570.0
2005-12-20 07:45:00,505.284,505.644,504.842,505.058,59820.0
2005-12-20 07:50:00,504.5,505.651,504.5,505.309,109240.0
2005-12-20 07:55:00,504.537,505.409,504.274,504.626,107730.0
2005-12-20 08:00:00,504.46,505.02,504.068,504.582,102100.0
2005-12-20 08:05:00,504.329,504.922,503.769,504.5,119168.0
2005-12-20 08:10:00,504.54,505.3,504.133,504.712,118495.0
2005-12-20 08:15:00,504.115,504.798,503.699,504.478,115169.0
2005-12-20 08:20:00,504.405,504.555,503.527,504.205,112640.0
2005-12-20 08:25:00,504.236,504.409,503.201,503.906,96620.0
2005-12-20 08:30:00,504.18,506.0,503.67,504.627,117252.0
2005-12-20 08:35:00,503.937,504.711,503.413,504.024,108800.0
2005-12-20 08:40:00,503.929,504.582,503.743,504.047,111766.0
2005-12-20 08:45:00,504.258,504.398,503.322,504.382,108400.0
2005-12-20 08:50:00,504.36,504.991,503.964,504.761,94428.0
2005-12-20 08:55:00,504.832,505.8,504.184,504.46,125070.0
2005-12-20 09:00:00,504.189,505.118,503.984,504.875,106420.0
2005-12-20 09:05:00,505.072,505.156,504.262,505.027,110670.0
2005-12-20 09:10:00,504.67,505.58,504.53,505.295,121090.0
2005-12-20 09:15:00,505.52,506.035,505.092,505.687,95070.0
2005-12-20 09:20:00,505.658,506.8,504.979,506.8,126160.0
2005-12-20 09:25:00,505.635,506.146,505.302,505.873,125280.0
2005-12-20 09:30:00,505.449,506.084,505.03,506.018,137530.0
2005-12-20 09:35:00,506.045,506.152,505.364,506.114,112110.0
2005-12-20 09:40:00,505.799,506.412,505.39,505.987,120660.0
2005-12-20 09:45:00,506.01,506.208,505.347,505.936,118020.0
2005-12-20 09:50:00,505.913,506.298,505.508,505.933,95400.0
2005-12-20 09:55:00,505.2,505.981,505.116,505.319,138660.0
2005-12-20 10:00:00,505.807,506.032,505.227,505.871,130580.0
2005-12-20 10:05:00,505.888,506.067,505.25,505.968,154720.0
2005-12-20 10:10:00,505.928,506.283,505.299,506.283,139240.0
2005-12-20 10:15:00,506.177,506.799,505.709,506.724,117240.0
2005-12-20 10:20:00,506.691,507.283,506.016,507.283,118700.0
2005-12-20 10:25:00,507.23,507.483,506.435,506.864,121210.0
2005-12-20 10:30:00,506.776,507.053,505.856,506.635,122180.0
2005-12-20 10:35:00,506.707,506.885,505.712,505.712,134470.0
2005-12-20 10:40:00,506.398,506.621,505.625,506.07,111030.0
2005-12-20 10:45:00,505.684,506.198,505.305,505.444,115180.0
2005-12-20 10:50:00,505.79,505.939,504.854,505.645,109870.0
2005-12-20 10:55:00,505.629,505.657,504.606,505.254,127840.0
2005-12-20 11:00:00,504.889,505.707,504.707,505.396,126340.0
2005-12-20 11:05:00,505.023,506.105,504.81,505.799,110470.0
2005-12-20 11:10:00,505.531,506.283,505.27,506.156,137020.0
2005-12-20 11:15:00,506.14,506.541,505.642,506.223,100960.0
2005-12-20 11:20:00,505.929,507.133,505.807,506.378,121280.0
2005-12-20 11:25:00,506.297,506.982,505.949,506.699,108130.0
2005-12-20 11:30:00,506.151,506.637,505.572,506.223,103240.0
2005-12-20 11:35:00,506.182,506.196,505.212,505.441,126340.0
2005-12-20 11:40:00,505.595,506.454,505.1,506.3,114680.0
2005-12-20 11:45:00,505.994,506.477,505.675,506.283,81590.0
2005-12-20 11:50:00,506.213,506.604,505.587,506.122,134410.0
2005-12-20 11:55:00,505.2,506.589,505.2,506.027,117460.0
2005-12-20 12:00:00,505.905,506.377,505.452,506.014,113170.0
2005-12-20 12:05:00,505.642,506.183,505.123,505.476,121960.0
2005-12-20 12:10:00,505.701,505.84,504.898,505.163,88640.0
2005-12-20 12:15:00,505.299,505.658,504.638,504.872,115220.0
2005-12-20 12:20:00,505.444,505.762,504.636,504.846,107960.0
2005-12-20 12:25:00,504.982,505.626,504.584,505.323,134560.0
2005-12-20 12:30:00,505.261,505.649,504.623,505.415,87140.0
2005-12-20 12:35:00,505.387,505.467,504.625,505.268,108460.0
2005-12-20 12:40:00,504.867,506.1,504.528,504.744,88560.0
2005-12-20 12:45:00,505.031,505.46,504.626,505.3,70240.0
2005-12-20 12:50:00,505.313,505.602,504.58,504.628,102520.0
2005-12-20 12:55:00,504.812,505.524,504.585,505.014,96210.0
2005-12-20 13:00:00,504.887,505.5,504.585,504.672,106580.0
2005-12-20 13:05:00,505.249,505.565,504.597,505.284,158690.0
2005-12-20 13:10:00,505.105,505.462,504.663,505.283,104640.0
2005-12-20 13:15:00,505.105,506.112,504.817,505.899,115730.0
2005-12-20 13:20:00,506.055,506.285,505.378,506.16,117050.0
2005-12-20 13:25:00,505.666,506.232,505.398,506.116,127310.0
2005-12-20 13:30:00,506.175,506.236,505.346,505.857,106100.0
2005-12-20 13:35:00,506.104,506.475,505.379,506.406,105020.0
2005-12-20 13:40:00,506.367,506.416,505.398,506.09,118290.0
2005-12-20 13:45:00,506.136,506.383,505.418,505.582,111590.0
2005-12-20 13:50:00,505.997,506.256,505.351,505.682,105180.0
2005-12-20 13:55:00,506.222,506.222,505.09,505.353,94890.0
2005-12-20 14:00:00,505.201,505.701,504.701,505.31,110250.0
2005-12-20 14:05:00,504.751,505.505,504.52,505.196,127920.0
2005-12-20 14:10:00,505.556,505.749,504.785,505.749,115800.0
2005-12-20 14:15:00,505.133,505.726,504.792,505.516,75790.0
2005-12-20 14:20:00,505.493,505.922,505.018,505.571,97410.0
2005-12-20 14:25:00,505.136,505.721,504.719,505.111,107620.0
2005-12-20 14:30:00,505.304,505.75,504.932,505.356,108580.0
2005-12-20 14:35:00,505.404,505.684,504.783,505.617,95330.0
2005-12-20 14:40:00,505.566,505.69,504.509,504.76,121390.0
2005-12-20 14:45:00,504.853,505.615,504.704,505.371,116080.0
2005-12-20 14:50:00,505.491,505.69,504.665,504.888,116580.0
2005-12-20 14:55:00,504.936,505.676,504.714,505.35,154850.0
2005-12-20 15:00:00,505.174,505.6,504.861,505.216,89680.0
2005-12-20 15:05:00,505.023,505.7,504.891,505.125,103020.0
2005-12-20 15:10:00,505.305,505.795,504.839,505.403,93510.0
2005-12-20 15:15:00,505.2,505.804,505.114,505.311,102960.0
2005-12-20 15:20:00,505.502,505.966,504.873,505.408,136170.0
2005-12-20 15:25:00,505.653,505.969,504.97,505.718,111780.0
2005-12-20 15:30:00,505.132,505.777,504.336,504.584,110860.0
2005-12-20 15:35:00,504.931,505.635,504.47,505.342,109090.0
2005-12-20 15:40:00,505.278,506.025,504.848,506.025,88920.0
2005-12-20 15:45:00,506.107,506.321,505.246,505.567,104960.0
2005-12-20 15:50:00,505.323,505.807,504.824,505.564,110250.0
2005-12-20 15:55:00,504.635,505.784,504.524,505.674,133630.0
2005-12-20 16:00:00,505.064,505.813,504.936,505.484,91371.0
2005-12-20 16:05:00,505.543,506.001,504.99,505.245,95780.0
2005-12-20 16:10:00,505.589,505.761,504.691,505.223,100070.0
2005-12-20 16:15:00,504.741,505.445,504.671,505.318,93600.0
2005-12-20 16:20:00,504.759,505.527,504.6,505.465,98580.0
2005-12-20 16:25:00,505.448,505.448,503.984,504.591,98220.0
2005-12-20 16:30:00,504.737,505.208,504.033,505.052,74840.0
2005-12-20 16:35:00,505.035,505.284,504.457,504.93,91020.0
2005-12-20 16:40:00,504.764,505.084,503.779,504.41,99900.0
2005-12-20 16:45:00,504.492,504.573,503.572,504.249,98260.0
2005-12-20 16:50:00,504.128,505.16,503.799,504.687,91410.0
2005-12-20 16:55:00,504.099,504.87,503.907,504.592,97900.0
2005-12-20 17:00:00,504.704,504.704,502.98,503.296,75430.0
2005-12-20 17:05:00,503.334,503.585,501.912,502.457,82480.0
2005-12-20 17:10:00,502.618,502.751,501.91,502.535,90590.0
2005-12-20 17:15:00,502.47,502.656,501.72,502.447,80310.0
2005-12-20 17:20:00,502.372,503.635,502.116,502.943,91670.0
2005-12-20 17:25:00,503.03,503.498,502.047,502.416,94630.0
2005-12-20 17:30:00,502.708,502.916,501.84,502.246,92830.0
2005-12-20 17:35:00,502.625,503.006,501.693,502.264,84890.0
2005-12-20 17:40:00,502.508,502.813,501.42,501.745,96370.0
2005-12-20 17:45:00,501.602,501.904,500.919,501.308,88740.0
2005-12-20 17:50:00,500.762,501.636,500.362,501.442,91790.0
2005-12-20 17:55:00,501.634,502.13,501.057,501.581,81550.0
2005-12-20 18:00:00,501.802,502.552,501.311,502.455,75342.0
2005-12-20 18:05:00,502.677,502.964,501.836,502.068,72057.0
2005-12-20 18:10:00,501.649,502.135,501.167,501.872,64722.0
2005-12-20 18:15:00,501.533,502.57,501.471,502.095,75028.0
2005-12-20 18:20:00,502.289,502.647,501.682,502.494,67970.0
2005-12-20 18:25:00,502.583,502.826,501.938,502.554,72727.0
2005-12-20 18:30:00,502.508,502.832,501.731,502.491,74280.0
2005-12-20 18:35:00,502.075,502.647,501.512,501.899,75020.0
2005-12-20 18:40:00,502.018,502.612,501.274,501.838,65278.0
2005-12-20 18:45:00,501.812,501.812,500.703,500.922,68882.0
2005-12-20 18:50:00,500.735,501.372,500.336,500.787,69936.0
2005-12-20 18:55:00,501.026,501.085,499.507,500.061,71907.0
2005-12-20 19:00:00,499.214,499.919,496.85,497.029,89360.0
2005-12-20 19:05:00,496.292,496.839,494.693,496.393,87470.0
2005-12-20 19:10:00,496.68,497.382,495.888,497.006,92207.0
2005-12-20 19:15:00,497.151,497.711,495.89,497.607,105340.0
2005-12-20 19:20:00,496.734,497.659,496.73,497.659,86755.0
2005-12-20 19:25:00,497.626,497.764,496.032,496.326,90030.0
2005-12-20 19:30:00,496.343,496.865,495.452,496.005,92533.0
2005-12-20 19:35:00,496.222,496.48,495.392,496.053,88500.0
2005-12-20 19:40:00,496.344,496.344,494.787,495.431,92550.0
2005-12-20 19:45:00,495.333,495.501,494.315,494.851,94150.0
2005-12-20 19:50:00,495.157,495.594,494.543,495.568,81200.0
2005-12-20 19:55:00,495.504,495.603,494.609,494.693,82730.0
2005-12-20 20:00:00,494.638,495.435,494.311,494.697,77420.0
2005-12-20 20:05:00,494.67,495.176,493.89,494.558,91440.0
2005-12-20 20:10:00,493.981,495.453,493.981,494.687,73320.0
2005-12-20 20:15:00,494.619,495.183,493.51,493.567,71709.0
2005-12-20 20:20:00,493.911,494.42,493.303,493.588,75250.0
2005-12-20 20:25:00,493.643,494.25,493.221,493.96,81225.0
2005-12-20 20:30:00,493.375,493.902,492.845,493.595,65730.0
2005-12-20 20:35:00,493.48,493.711,492.827,493.078,88950.0
2005-12-20 20:40:00,493.514,493.88,492.919,492.979,99830.0
2005-12-20 20:45:00,493.76,493.8,492.7,492.8,69741.0
2005-12-20 20:50:00,493.767,494.07,492.6,493.373,67231.0
2005-12-20 20:55:00,493.757,494.039,492.0,492.2,81796.0
2005-12-20 21:00:00,494.042,494.343,493.093,493.218,99288.0
2005-12-20 21:05:00,493.556,493.842,492.786,493.172,82610.0
2005-12-20 21:10:00,493.779,493.779,492.579,492.624,99210.0
2005-12-20 21:15:00,493.15,493.385,492.503,493.077,106760.0
2005-12-20 21:20:00,492.562,493.131,492.142,492.634,90470.0
2005-12-20 21:25:00,492.61,492.97,492.146,492.473,127120.0
2005-12-20 21:30:00,492.509,492.767,491.955,492.153,97210.0
2005-12-20 21:35:00,492.252,492.691,491.829,492.4,132090.0
2005-12-20 21:40:00,492.654,492.887,491.81,492.872,80800.0
2005-12-20 21:45:00,492.952,492.99,492.124,492.699,87070.0
2005-12-20 21:50:00,492.703,493.129,492.168,492.809,94480.0
2005-12-20 21:55:00,492.46,492.95,491.888,492.285,91620.0
2005-12-20 22:00:00,492.462,492.484,491.551,492.218,91330.0
2005-12-20 22:05:00,492.233,492.524,491.677,492.096,97890.0
2005-12-20 22:10:00,492.003,492.47,491.582,492.152,91210.0
2005-12-20 22:15:00,492.177,492.696,491.711,492.524,87720.0
2005-12-20 22:20:00,492.543,492.759,491.771,492.412,127610.0
2005-12-20 22:25:00,492.26,492.643,491.773,491.8,71000.0
2005-12-20 22:30:00,491.854,492.448,491.631,492.034,80620.0
2005-12-20 22:35:00,492.0,492.486,491.5,491.846,87020.0
2005-12-20 22:40:00,492.099,492.36,491.515,492.003,52930.0
2005-12-20 22:45:00,492.189,492.296,491.366,491.944,95580.0
2005-12-20 22:50:00,492.186,492.186,490.863,491.298,92080.0
2005-12-20 22:55:00,491.482,492.014,491.061,491.56,92530.0
2005-12-20 23:00:00,491.498,492.114,491.233,491.68,86600.0
2005-12-20 23:05:00,491.894,492.038,491.288,491.963,40620.0
2005-12-20 23:10:00,491.973,492.055,491.237,491.966,50650.0
2005-12-20 23:15:00,491.572,492.101,491.187,492.063,73620.0
2005-12-20 23:20:00,492.004,492.407,491.29,491.95,100230.0
2005-12-20 23:25:00,491.984,492.491,491.379,491.8,65430.0
2005-12-20 23:30:00,491.41,492.222,490.945,491.61,56300.0
2005-12-20 23:35:00,491.607,492.3,490.965,491.61,85040.0
2005-12-20 23:40:00,492.0,492.042,491.28,491.433,71320.0
2005-12-20 23:45:00,491.582,491.893,491.055,491.489,70600.0
2005-12-20 23:50:00,491.302,491.903,490.819,491.248,79140.0
2005-12-20 23:55:00,491.557,492.232,491.093,492.165,75160.0
2005-12-21 00:00:00,491.569,492.11,490.968,491.392,26200.0
2005-12-21 00:05:00,491.48,491.771,490.797,491.552,62300.0
2005-12-21 00:10:00,491.25,491.823,491.046,491.776,48710.0
2005-12-21 00:15:00,492.2,492.2,491.108,492.1,54790.0
2005-12-21 00:20:00,491.526,492.0,491.223,492.0,59820.0
2005-12-21 00:25:00,491.167,491.811,490.721,491.468,66320.0
2005-12-21 00:30:00,491.395,491.813,491.002,491.115,68100.0
2005-12-21 00:35:00,491.453,492.351,490.7,492.232,83210.0
2005-12-21 00:40:00,490.8,492.206,489.7,490.2,89230.0
2005-12-21 00:45:00,491.831,492.295,490.1,491.662,83820.0
2005-12-21 00:50:00,491.0,492.279,490.8,491.991,71411.0
2005-12-21 00:55:00,492.158,492.274,490.3,490.3,85838.0
2005-12-21 01:00:00,491.924,492.402,491.515,492.316,90380.0
2005-12-21 01:05:00,492.445,492.458,490.8,490.8,68390.0
2005-12-21 01:10:00,491.95,492.301,491.457,492.301,80120.0
2005-12-21 01:15:00,492.033,492.278,491.374,491.866,82390.0
2005-12-21 01:20:00,491.772,492.098,491.105,491.665,78800.0
2005-12-21 01:25:00,490.1,491.976,489.8,491.134,81390.0
2005-12-21 01:30:00,491.611,491.712,490.748,491.316,99420.0
2005-12-21 01:35:00,491.218,491.336,489.7,490.42,87840.0
2005-12-21 01:40:00,490.668,490.708,489.093,489.461,94110.0
2005-12-21 01:45:00,489.65,490.518,489.239,490.248,108000.0
2005-12-21 01:50:00,489.946,490.666,489.869,490.152,72070.0
2005-12-21 01:55:00,489.821,490.526,489.508,490.154,104290.0
2005-12-21 02:00:00,490.504,490.868,489.805,490.635,72210.0
2005-12-21 02:05:00,490.765,491.153,489.99,490.282,66540.0
2005-12-21 02:10:00,489.992,490.604,489.75,490.327,86190.0
2005-12-21 02:15:00,490.254,490.989,489.717,490.841,63370.0
2005-12-21 02:20:00,490.192,490.757,489.607,489.849,80050.0
2005-12-21 02:25:00,490.191,490.191,489.315,489.812,86530.0
2005-12-21 02:30:00,489.775,489.911,488.654,489.603,74040.0
2005-12-21 02:35:00,489.251,489.888,488.913,489.143,72940.0
2005-12-21 02:40:00,489.494,490.323,489.261,489.919,75320.0
2005-12-21 02:45:00,490.332,490.783,489.792,490.04,75370.0
2005-12-21 02:50:00,490.614,490.741,489.815,490.465,89520.0
2005-12-21 02:55:00,490.495,490.701,489.907,490.685,82170.0
2005-12-21 03:00:00,490.431,491.106,489.944,491.06,78860.0
2005-12-21 03:05:00,490.635,491.201,490.31,490.823,73050.0
2005-12-21 03:10:00,490.748,491.233,489.8,490.66,88170.0
2005-12-21 03:15:00,491.191,491.264,490.52,490.736,74027.0
2005-12-21 03:20:00,491.033,491.033,489.735,489.959,82470.0
2005-12-21 03:25:00,490.123,490.836,489.855,490.426,69730.0
2005-12-21 03:30:00,490.115,490.721,489.875,490.311,78590.0
2005-12-21 03:35:00,490.0,490.673,489.724,490.301,120080.0
2005-12-21 03:40:00,490.609,490.609,489.578,490.107,101777.0
2005-12-21 03:45:00,490.094,490.498,489.479,489.775,104580.0
2005-12-21 03:50:00,489.835,490.243,489.248,489.746,87686.0
2005-12-21 03:55:00,489.663,490.3,489.167,489.533,60310.0
2005-12-21 04:00:00,489.801,490.126,489.249,489.727,94910.0
2005-12-21 04:05:00,489.829,490.156,489.331,489.564,85230.0
2005-12-21 04:10:00,489.579,490.114,489.245,489.79,81390.0
2005-12-21 04:15:00,489.745,490.155,489.28,489.487,102000.0
2005-12-21 04:20:00,489.597,490.174,489.437,489.599,58977.0
2005-12-21 04:25:00,489.746,490.22,489.265,489.776,82080.0
2005-12-21 04:30:00,489.492,490.191,489.344,489.706,84170.0
2005-12-21 04:35:00,489.614,490.159,489.261,489.536,81940.0
2005-12-21 04:40:00,489.548,490.15,489.192,489.575,92190.0
2005-12-21 04:45:00,489.728,490.06,489.189,489.508,109100.0
2005-12-21 04:50:00,489.489,489.896,489.013,489.824,89570.0
2005-12-21 04:55:00,489.28,490.089,488.996,489.39,85590.0
2005-12-21 05:00:00,489.763,490.132,489.081,489.997,110820.0
2005-12-21 05:05:00,489.658,490.096,489.158,489.631,82310.0
2005-12-21 05:10:00,489.919,490.092,489.132,489.598,125310.0
2005-12-21 05:15:00,490.003,490.176,489.192,489.543,99620.0
2005-12-21 05:20:00,490.1,490.1,488.994,489.585,84940.0
2005-12-21 05:25:00,489.28,490.064,489.044,489.992,79272.0
2005-12-21 05:30:00,489.883,489.966,489.014,489.553,84530.0
2005-12-21 05:35:00,489.626,490.164,488.955,490.164,106381.0
2005-12-21 05:40:00,490.084,490.212,489.105,489.539,84570.0
2005-12-21 05:45:00,489.76,490.171,489.232,489.642,90970.0
2005-12-21 05:50:00,489.651,490.313,489.347,490.274,80560.0
2005-12-21 05:55:00,490.098,490.623,489.53,490.504,92300.0
2005-12-21 06:00:00,490.163,490.544,489.252,489.97,103540.0
2005-12-21 06:05:00,489.944,490.555,489.645,490.093,102130.0
2005-12-21 06:10:00,489.862,490.532,489.524,490.277,94500.0
2005-12-21 06:15:00,490.006,490.434,489.084,490.112,91680.0
2005-12-21 06:20:00,489.726,490.364,489.466,489.934,81920.0
2005-12-21 06:25:00,489.745,490.354,489.344,489.61,100990.0
2005-12-21 06:30:00,489.983,490.433,489.357,490.409,91480.0
2005-12-21 06:35:00,490.389,490.504,489.388,489.685,96990.0
2005-12-21 06:40:00,489.766,490.387,489.382,489.92,99230.0
2005-12-21 06:45:00,490.075,490.403,489.382,490.045,89270.0
2005-12-21 06:50:00,489.769,490.235,489.535,489.91,62670.0
2005-12-21 06:55:00,489.966,490.316,489.384,490.109,98680.0
2005-12-21 07:00:00,489.607,490.303,489.501,489.749,97700.0
2005-12-21 07:05:00,489.618,490.154,489.243,489.893,81230.0
2005-12-21 07:10:00,490.282,490.282,489.404,489.874,94150.0
2005-12-21 07:15:00,489.696,490.327,489.243,489.968,109820.0
2005-12-21 07:20:00,489.885,491.1,489.025,489.637,96640.0
2005-12-21 07:25:00,489.631,491.0,489.178,490.004,94000.0
2005-12-21 07:30:00,489.572,489.958,489.002,489.315,92350.0
2005-12-21 07:35:00,489.419,489.758,488.741,489.438,82900.0
2005-12-21 07:40:00,489.078,489.934,488.901,489.844,113680.0
2005-12-21 07:45:00,489.783,490.14,489.349,489.552,82260.0
2005-12-21 07:50:00,489.915,490.219,489.156,489.872,93300.0
2005-12-21 07:55:00,489.849,490.285,489.349,489.449,94780.0
2005-12-21 08:00:00,490.072,490.424,489.595,489.911,100460.0
2005-12-21 08:05:00,490.0,490.674,489.41,490.674,118400.0
2005-12-21 08:10:00,489.973,490.94,489.814,490.509,109050.0
2005-12-21 08:15:00,490.224,491.295,490.183,490.558,110700.0
2005-12-21 08:20:00,490.874,491.286,490.321,491.08,97588.0
2005-12-21 08:25:00,491.149,491.307,489.908,490.727,96520.0
2005-12-21 08:30:00,490.022,490.819,489.754,490.352,118480.0
2005-12-21 08:35:00,490.379,490.804,489.829,490.804,111330.0
2005-12-21 08:40:00,490.84,491.081,490.242,490.792,123810.0
2005-12-21 08:45:00,490.823,491.161,490.168,491.161,117300.0
2005-12-21 08:50:00,491.119,491.327,490.402,491.254,104870.0
2005-12-21 08:55:00,491.259,491.402,490.408,491.131,91990.0
2005-12-21 09:00:00,490.852,491.74,490.475,491.134,119550.0
2005-12-21 09:05:00,490.765,491.566,490.531,491.394,84580.0
2005-12-21 09:10:00,491.038,491.646,490.774,491.08,124000.0
2005-12-21 09:15:00,491.539,492.179,490.956,492.083,113700.0
2005-12-21 09:20:00,491.9,492.406,491.476,492.406,122650.0
2005-12-21 09:25:00,492.367,492.705,491.586,492.701,130420.0
2005-12-21 09:30:00,492.372,493.153,492.138,492.56,132260.0
2005-12-21 09:35:00,493.082,493.37,492.493,492.835,102230.0
2005-12-21 09:40:00,492.723,493.24,492.305,493.12,120130.0
2005-12-21 09:45:00,493.015,493.015,492.12,492.538,116480.0
2005-12-21 09:50:00,492.575,492.773,491.785,492.773,113030.0
2005-12-21 09:55:00,492.121,492.964,492.025,492.426,101950.0
2005-12-21 10:00:00,492.268,492.803,491.6,492.597,130030.0
2005-12-21 10:05:00,492.549,493.089,492.152,492.99,126060.0
2005-12-21 10:10:00,492.962,493.442,492.324,493.368,118930.0
2005-12-21 10:15:00,493.241,493.692,492.633,492.993,104580.0
2005-12-21 10:20:00,492.668,493.346,492.365,493.331,116750.0
2005-12-21 10:25:00,493.129,493.342,492.453,492.993,125270.0
2005-12-21 10:30:00,493.057,493.324,492.594,492.652,118040.0
2005-12-21 10:35:00,493.071,493.384,492.485,492.556,132230.0
2005-12-21 10:40:00,493.326,493.656,492.612,493.21,107660.0
2005-12-21 10:45:00,493.153,493.857,493.019,493.486,115430.0
2005-12-21 10:50:00,493.218,493.878,492.846,492.872,116830.0
2005-12-21 10:55:00,493.016,493.575,492.665,493.426,120930.0
2005-12-21 11:00:00,493.47,493.607,492.338,492.549,116380.0
2005-12-21 11:05:00,492.929,493.12,492.242,492.313,82830.0
2005-12-21 11:10:00,492.681,494.1,492.131,494.1,118180.0
2005-12-21 11:15:00,492.931,493.147,492.155,492.315,92610.0
2005-12-21 11:20:00,492.701,493.274,492.298,493.197,101720.0
2005-12-21 11:25:00,493.232,493.455,492.637,493.455,85410.0
2005-12-21 11:30:00,493.464,493.665,492.726,493.386,92460.0
2005-12-21 11:35:00,493.395,493.987,493.043,493.683,100430.0
2005-12-21 11:40:00,493.922,494.224,493.322,493.934,103330.0
2005-12-21 11:45:00,494.218,494.229,493.448,494.084,103360.0
2005-12-21 11:50:00,493.814,494.534,493.492,494.259,120340.0
2005-12-21 11:55:00,494.239,494.548,493.53,493.716,107220.0
2005-12-21 12:00:00,493.812,494.257,493.429,493.79,116120.0
2005-12-21 12:05:00,493.927,494.253,493.391,493.687,108820.0
2005-12-21 12:10:00,493.498,494.255,493.498,494.006,97620.0
2005-12-21 12:15:00,494.013,494.215,493.424,493.563,94960.0
2005-12-21 12:20:00,494.109,494.347,493.344,494.308,128530.0
2005-12-21 12:25:00,493.714,494.366,493.236,494.114,114800.0
2005-12-21 12:30:00,494.181,494.502,493.738,494.378,86620.0
2005-12-21 12:35:00,494.004,494.304,493.388,494.06,96210.0
2005-12-21 12:40:00,493.535,494.136,493.315,493.531,93990.0
2005-12-21 12:45:00,493.641,494.106,492.6,493.675,85940.0
2005-12-21 12:50:00,493.113,493.886,493.005,493.005,94360.0
2005-12-21 12:55:00,493.58,493.767,492.602,493.368,97430.0
2005-12-21 13:00:00,493.553,494.117,493.045,493.845,99720.0
2005-12-21 13:05:00,493.802,494.48,492.936,493.47,115630.0
2005-12-21 13:10:00,493.157,493.705,492.749,493.478,114610.0
2005-12-21 13:15:00,493.44,493.749,492.818,493.383,109650.0
2005-12-21 13:20:00,493.226,493.732,492.792,493.308,96890.0
2005-12-21 13:25:00,493.601,493.601,492.622,492.689,118320.0
2005-12-21 13:30:00,492.943,493.406,492.492,492.831,89400.0
2005-12-21 13:35:00,493.152,493.153,492.372,492.372,46200.0
2005-12-21 13:40:00,492.641,493.368,492.298,492.514,112580.0
2005-12-21 13:45:00,492.99,493.057,492.03,492.754,129520.0
2005-12-21 13:50:00,492.723,492.813,492.019,492.215,83780.0
2005-12-21 13:55:00,492.368,492.793,492.016,492.218,106660.0
2005-12-21 14:00:00,492.753,492.983,492.04,492.8,95750.0
2005-12-21 14:05:00,492.233,492.947,492.195,492.37,77360.0
2005-12-21 14:10:00,492.526,492.847,492.092,492.635,97600.0
2005-12-21 14:15:00,492.64,492.928,492.059,492.676,113000.0
2005-12-21 14:20:00,492.688,493.0,492.059,493.0,101710.0
2005-12-21 14:25:00,492.553,492.913,492.044,492.913,112070.0
2005-12-21 14:30:00,492.887,493.188,492.174,492.174,99550.0
2005-12-21 14:35:00,492.793,492.987,492.094,492.867,86360.0
2005-12-21 14:40:00,492.758,494.1,492.037,492.322,116620.0
2005-12-21 14:45:00,492.452,494.3,492.098,492.853,79530.0
2005-12-21 14:50:00,493.05,493.141,492.187,492.642,113370.0
2005-12-21 14:55:00,492.618,493.075,492.222,493.015,131960.0
2005-12-21 15:00:00,492.689,493.1,492.179,492.401,93630.0
2005-12-21 15:05:00,492.278,492.966,491.902,492.347,103810.0
2005-12-21 15:10:00,491.3,492.695,491.3,492.3,81010.0
2005-12-21 15:15:00,492.646,492.848,491.665,492.559,93140.0
2005-12-21 15:20:00,492.78,493.155,492.088,493.138,141920.0
2005-12-21 15:25:00,493.227,493.607,492.435,493.127,113210.0
2005-12-21 15:30:00,492.685,493.618,492.669,493.45,109680.0
2005-12-21 15:35:00,493.156,494.134,492.796,494.134,111840.0
2005-12-21 15:40:00,494.143,494.504,493.532,494.168,103580.0
2005-12-21 15:45:00,494.141,494.358,493.15,493.803,95030.0
2005-12-21 15:50:00,493.642,494.314,493.213,493.382,112170.0
2005-12-21 15:55:00,493.403,494.088,492.659,492.989,123800.0
2005-12-21 16:00:00,493.011,493.343,491.656,491.69,90342.0
2005-12-21 16:05:00,491.483,492.203,490.707,490.914,76920.0
2005-12-21 16:10:00,491.41,492.348,490.966,492.157,94597.0
2005-12-21 16:15:00,492.055,492.521,491.331,492.203,92425.0
2005-12-21 16:20:00,491.981,492.933,491.829,492.64,102390.0
2005-12-21 16:25:00,492.643,492.643,491.562,492.215,99634.0
2005-12-21 16:30:00,492.461,492.767,491.38,491.666,76870.0
2005-12-21 16:35:00,491.436,491.9,490.952,491.466,88019.0
2005-12-21 16:40:00,491.256,491.612,489.946,490.558,90886.0
2005-12-21 16:45:00,490.615,491.189,490.124,490.596,105550.0
2005-12-21 16:50:00,491.205,491.332,490.144,490.948,100194.0
2005-12-21 16:55:00,490.908,490.968,490.045,490.537,104090.0
2005-12-21 17:00:00,490.806,490.851,489.621,490.272,82820.0
2005-12-21 17:05:00,490.089,490.219,489.319,489.755,92850.0
2005-12-21 17:10:00,489.132,490.602,488.926,490.108,100510.0
2005-12-21 17:15:00,490.492,490.922,489.928,490.876,92920.0
2005-12-21 17:20:00,490.32,491.922,490.198,491.421,102230.0
2005-12-21 17:25:00,491.673,491.729,490.767,490.989,114950.0
2005-12-21 17:30:00,491.271,491.505,490.273,491.246,110580.0
2005-12-21 17:35:00,491.35,491.876,490.756,491.785,98470.0
2005-12-21 17:40:00,491.955,492.17,491.224,492.12,122330.0
2005-12-21 17:45:00,491.936,492.611,491.774,492.141,113610.0
2005-12-21 17:50:00,492.044,492.606,491.703,492.137,112059.0
2005-12-21 17:55:00,492.463,492.889,491.83,491.876,96560.0
2005-12-21 18:00:00,492.189,492.487,491.451,492.31,135950.0
2005-12-21 18:05:00,491.902,493.619,491.813,492.972,119590.0
2005-12-21 18:10:00,493.284,493.696,492.839,493.488,105060.0
2005-12-21 18:15:00,493.301,493.675,492.473,492.607,109640.0
2005-12-21 18:20:00,493.042,493.098,491.57,492.199,108390.0
2005-12-21 18:25:00,492.251,493.009,491.759,492.801,123100.0
2005-12-21 18:30:00,492.862,493.287,492.037,492.659,119090.0
2005-12-21 18:35:00,492.913,493.415,492.33,492.581,126760.0
2005-12-21 18:40:00,492.822,493.487,492.51,492.951,110890.0
2005-12-21 18:45:00,492.952,493.081,491.791,492.766,102750.0
2005-12-21 18:50:00,492.997,493.226,492.201,493.131,98270.0
2005-12-21 18:55:00,493.085,493.336,492.254,492.945,110840.0
2005-12-21 19:00:00,492.456,492.777,491.523,492.239,142090.0
2005-12-21 19:05:00,492.233,493.177,491.795,493.114,107643.0
2005-12-21 19:10:00,493.082,493.458,492.458,493.304,119433.0
2005-12-21 19:15:00,493.223,493.546,492.256,492.309,127436.0
2005-12-21 19:20:00,491.975,492.746,491.417,492.101,113738.0
2005-12-21 19:25:00,492.129,492.364,491.459,492.009,108081.0
2005-12-21 19:30:00,491.502,492.379,491.34,492.291,116742.0
2005-12-21 19:35:00,492.282,492.705,491.571,492.705,117710.0
2005-12-21 19:40:00,492.785,493.368,492.076,493.154,119627.0
2005-12-21 19:45:00,493.089,493.443,492.345,492.949,114053.0
2005-12-21 19:50:00,493.441,493.463,492.628,492.915,113245.0
2005-12-21 19:55:00,492.906,494.256,492.529,493.792,107491.0
2005-12-21 20:00:00,493.517,494.45,493.124,493.601,97600.0
2005-12-21 20:05:00,493.673,494.234,493.084,493.529,99580.0
2005-12-21 20:10:00,493.906,493.906,492.652,493.065,82910.0
2005-12-21 20:15:00,493.245,493.612,492.568,493.534,92150.0
2005-12-21 20:20:00,493.293,493.828,492.642,492.893,109690.0
2005-12-21 20:25:00,493.158,493.271,491.76,491.867,111430.0
2005-12-21 20:30:00,491.833,492.434,491.078,491.709,105200.0
2005-12-21 20:35:00,491.525,492.435,491.432,492.099,95270.0
2005-12-21 20:40:00,491.667,493.7,491.565,492.208,108510.0
2005-12-21 20:45:00,492.373,492.373,491.696,492.036,41080.0
2005-12-21 20:50:00,492.221,494.0,491.657,493.8,37220.0
2005-12-21 20:55:00,494.0,494.1,491.773,492.318,118340.0
2005-12-21 21:00:00,492.155,492.748,491.922,492.57,131100.0
2005-12-21 21:05:00,492.197,492.824,491.952,492.232,112530.0
2005-12-21 21:10:00,492.061,494.3,492.022,493.03,103970.0
2005-12-21 21:15:00,492.507,493.079,492.176,492.74,79180.0
2005-12-21 21:20:00,493.027,494.6,492.18,494.5,80400.0
2005-12-21 21:25:00,492.84,494.3,492.318,494.3,32400.0
2005-12-21 21:30:00,492.477,493.705,492.356,493.184,80550.0
2005-12-21 21:35:00,493.297,494.6,492.981,493.461,127600.0
2005-12-21 21:40:00,493.396,493.777,492.988,493.673,111390.0
2005-12-21 21:45:00,493.732,493.795,493.031,493.761,108880.0
2005-12-21 21:50:00,493.463,493.938,493.15,493.675,87710.0
2005-12-21 21:55:00,493.637,494.136,493.286,494.063,122170.0
2005-12-21 22:00:00,493.789,494.375,493.495,493.996,76840.0
2005-12-21 22:05:00,494.241,494.265,493.433,493.626,117240.0
2005-12-21 22:10:00,493.414,494.335,493.414,493.883,89680.0
2005-12-21 22:15:00,494.244,494.514,493.729,494.514,107830.0
2005-12-21 22:20:00,494.138,494.689,493.859,494.505,114080.0
2005-12-21 22:25:00,494.251,494.638,493.476,493.839,79100.0
2005-12-21 22:30:00,494.274,494.392,493.686,494.084,40570.0
2005-12-21 22:35:00,494.174,494.651,493.461,494.561,104200.0
2005-12-21 22:40:00,494.592,494.614,493.773,494.552,65110.0
2005-12-21 22:45:00,494.235,494.794,493.848,494.482,93790.0
2005-12-21 22:50:00,494.705,494.748,493.879,494.689,53389.0
2005-12-21 22:55:00,494.638,494.728,493.973,494.474,95300.0
2005-12-21 23:00:00,494.619,494.809,494.027,494.583,104460.0
2005-12-21 23:05:00,494.57,494.871,493.968,494.754,96430.0
2005-12-21 23:10:00,494.847,494.847,494.009,494.491,90660.0
2005-12-21 23:15:00,494.312,494.767,494.073,494.622,81090.0
2005-12-21 23:20:00,494.327,494.727,493.888,494.397,111080.0
2005-12-21 23:25:00,494.352,494.749,493.944,493.988,58940.0
2005-12-21 23:30:00,494.05,494.58,493.881,494.136,39050.0
2005-12-21 23:35:00,494.518,494.804,493.913,494.471,100080.0
2005-12-21 23:40:00,494.277,494.732,494.065,494.678,34480.0
2005-12-21 23:45:00,494.698,494.838,494.086,494.212,87130.0
2005-12-21 23:50:00,494.48,494.808,494.131,494.808,43040.0
2005-12-21 23:55:00,494.3,494.799,494.211,494.77,49550.0
2005-12-22 00:00:00,494.591,494.915,494.242,494.854,50460.0
2005-12-22 00:05:00,494.632,494.857,494.184,494.31,44990.0
2005-12-22 00:10:00,494.454,495.004,494.068,494.614,62920.0
2005-12-22 00:15:00,494.444,494.816,493.858,494.2,96720.0
2005-12-22 00:20:00,494.3,494.466,493.679,494.327,74080.0
2005-12-22 00:25:00,494.162,494.496,493.776,494.496,51340.0
2005-12-22 00:30:00,494.355,494.808,494.002,494.384,77350.0
2005-12-22 00:35:00,494.249,494.842,494.072,494.468,51240.0
2005-12-22 00:40:00,494.617,495.012,494.218,494.779,71920.0
2005-12-22 00:45:00,494.399,494.938,493.938,494.388,90070.0
2005-12-22 00:50:00,494.175,494.43,493.674,494.356,91820.0
2005-12-22 00:55:00,494.398,494.7,493.546,494.157,83690.0
2005-12-22 01:00:00,494.316,494.341,493.619,493.872,100140.0
2005-12-22 01:05:00,494.04,495.3,493.664,495.3,161070.0
2005-12-22 01:10:00,494.316,495.8,493.67,493.67,136740.0
2005-12-22 01:15:00,493.886,494.467,493.654,494.037,80450.0
2005-12-22 01:20:00,494.017,494.349,493.499,493.624,94020.0
2005-12-22 01:25:00,493.625,494.388,493.442,493.928,97250.0
2005-12-22 01:30:00,493.749,494.276,493.431,494.091,116920.0
2005-12-22 01:35:00,494.045,495.6,493.577,495.6,57530.0
2005-12-22 01:40:00,495.5,495.6,493.707,493.905,76360.0
2005-12-22 01:45:00,494.136,494.492,493.63,494.492,131297.0
2005-12-22 01:50:00,494.255,494.718,493.782,494.189,81300.0
2005-12-22 01:55:00,494.434,494.844,493.756,494.003,54010.0
2005-12-22 02:00:00,493.556,494.609,493.279,494.389,87710.0
2005-12-22 02:05:00,494.819,495.402,494.378,494.891,76600.0
2005-12-22 02:10:00,495.134,495.981,494.718,495.531,114970.0
2005-12-22 02:15:00,495.553,496.062,495.116,495.72,85300.0
2005-12-22 02:20:00,495.573,496.013,495.117,495.631,98720.0
2005-12-22 02:25:00,495.677,495.857,494.92,495.0,104000.0
2005-12-22 02:30:00,494.96,495.974,494.946,495.405,80970.0
2005-12-22 02:35:00,495.563,495.888,494.894,495.231,111750.0
2005-12-22 02:40:00,495.115,495.774,494.924,495.415,111640.0
2005-12-22 02:45:00,495.268,495.75,494.694,494.907,157410.0
2005-12-22 02:50:00,495.463,495.632,494.817,495.2,142480.0
2005-12-22 02:55:00,495.131,495.654,494.913,495.513,87850.0
2005-12-22 03:00:00,495.239,495.856,494.831,495.571,104330.0
2005-12-22 03:05:00,495.806,496.04,495.255,495.404,99180.0
2005-12-22 03:10:00,495.501,496.146,495.047,495.49,99420.0
2005-12-22 03:15:00,495.733,495.858,495.093,495.438,90890.0
2005-12-22 03:20:00,495.0,495.939,495.0,495.493,136790.0
2005-12-22 03:25:00,495.243,495.953,495.114,495.655,83260.0
2005-12-22 03:30:00,495.69,495.954,494.962,495.631,125120.0
2005-12-22 03:35:00,495.262,495.991,495.091,495.757,138210.0
2005-12-22 03:40:00,495.774,495.926,495.147,495.527,124840.0
2005-12-22 03:45:00,495.267,495.727,494.886,494.98,145110.0
2005-12-22 03:50:00,495.223,495.501,494.686,495.091,131230.0
2005-12-22 03:55:00,495.167,495.463,494.53,495.071,101650.0
2005-12-22 04:00:00,495.426,495.446,494.57,495.014,103560.0
2005-12-22 04:05:00,495.0,495.502,494.639,495.292,103590.0
2005-12-22 04:10:00,494.794,495.507,494.752,495.02,72020.0
2005-12-22 04:15:00,494.975,495.344,494.075,494.367,139530.0
2005-12-22 04:20:00,494.66,495.17,494.348,495.057,103630.0
2005-12-22 04:25:00,494.555,495.6,494.309,495.3,135650.0
2005-12-22 04:30:00,494.609,495.151,494.293,494.904,96540.0
2005-12-22 04:35:00,494.253,495.115,494.253,494.318,92640.0
2005-12-22 04:40:00,494.512,495.155,494.354,494.707,89320.0
2005-12-22 04:45:00,494.797,495.332,494.538,494.815,61350.0
2005-12-22 04:50:00,495.016,495.29,494.48,494.71,94180.0
2005-12-22 04:55:00,495.008,495.238,494.489,494.948,76570.0
2005-12-22 05:00:00,494.681,495.278,494.428,494.946,89740.0
2005-12-22 05:05:00,495.052,495.188,494.359,494.452,93830.0
2005-12-22 05:10:00,495.109,495.259,494.425,495.102,95060.0
2005-12-22 05:15:00,495.147,495.147,494.284,494.98,91010.0
2005-12-22 05:20:00,494.737,495.249,494.456,494.718,47660.0
2005-12-22 05:25:00,495.246,495.406,494.467,494.928,83920.0
2005-12-22 05:30:00,494.84,495.478,494.668,495.095,124500.0
2005-12-22 05:35:00,495.081,495.488,494.571,495.272,106970.0
2005-12-22 05:40:00,494.795,495.299,494.27,495.033,53910.0
2005-12-22 05:45:00,494.777,495.395,494.311,494.939,103080.0
2005-12-22 05:50:00,495.165,495.48,494.479,494.479,98460.0
2005-12-22 05:55:00,494.746,495.281,494.467,495.071,94390.0
2005-12-22 06:00:00,494.8,495.15,494.268,494.74,52320.0
2005-12-22 06:05:00,494.5,495.294,494.433,494.857,87849.0
2005-12-22 06:10:00,495.271,495.271,494.492,495.13,101030.0
2005-12-22 06:15:00,495.079,495.267,494.169,494.939,106530.0
2005-12-22 06:20:00,495.215,495.571,494.48,495.571,93300.0
2005-12-22 06:25:00,495.525,495.546,494.483,494.483,96110.0
2005-12-22 06:30:00,495.091,495.189,494.139,494.414,95690.0
2005-12-22 06:35:00,494.885,495.219,494.277,494.893,101620.0
2005-12-22 06:40:00,494.716,495.19,494.266,494.64,83444.0
2005-12-22 06:45:00,494.786,495.202,493.6,493.6,90765.0
2005-12-22 06:50:00,494.839,495.159,494.087,494.302,107280.0
2005-12-22 06:55:00,494.761,494.885,494.234,494.552,93136.0
2005-12-22 07:00:00,494.282,494.836,493.874,494.055,161190.0
2005-12-22 07:05:00,494.374,494.588,493.795,494.017,75130.0
2005-12-22 07:10:00,493.8,494.526,493.7,493.7,72940.0
2005-12-22 07:15:00,494.013,494.566,493.547,494.388,118390.0
2005-12-22 07:20:00,494.335,494.457,493.618,494.255,93400.0
2005-12-22 07:25:00,494.295,494.366,493.578,493.658,137250.0
2005-12-22 07:30:00,493.553,494.308,493.371,493.551,132140.0
2005-12-22 07:35:00,494.03,494.411,493.495,494.089,113260.0
2005-12-22 07:40:00,494.104,494.236,493.429,493.954,124140.0
2005-12-22 07:45:00,493.409,494.14,492.967,493.56,101790.0
2005-12-22 07:50:00,493.617,493.759,492.686,493.497,115120.0
2005-12-22 07:55:00,492.727,493.643,492.723,493.391,122860.0
2005-12-22 08:00:00,492.895,493.846,492.661,493.364,103870.0
2005-12-22 08:05:00,493.196,493.936,492.997,493.771,121920.0
2005-12-22 08:10:00,493.735,493.738,492.98,493.645,109850.0
2005-12-22 08:15:00,493.651,493.87,493.053,493.87,74490.0
2005-12-22 08:20:00,493.773,493.898,492.734,493.826,107440.0
2005-12-22 08:25:00,493.807,494.312,493.29,493.514,105710.0
2005-12-22 08:30:00,493.792,494.428,493.645,494.291,120300.0
2005-12-22 08:35:00,493.642,494.536,493.642,493.981,116800.0
2005-12-22 08:40:00,493.809,494.647,493.689,493.745,114110.0
2005-12-22 08:45:00,494.339,494.574,493.683,494.405,115380.0
2005-12-22 08:50:00,494.402,494.574,493.777,494.268,91110.0
2005-12-22 08:55:00,494.309,494.646,493.728,494.206,117600.0
2005-12-22 09:00:00,494.151,494.681,493.828,494.234,87680.0
2005-12-22 09:05:00,493.8,494.599,493.8,494.393,88300.0
2005-12-22 09:10:00,494.16,494.625,493.561,494.381,122920.0
2005-12-22 09:15:00,494.302,494.437,493.704,494.112,117440.0
2005-12-22 09:20:00,493.868,494.383,493.575,494.094,118090.0
2005-12-22 09:25:00,493.799,494.271,493.215,493.523,101630.0
2005-12-22 09:30:00,493.135,494.143,493.004,493.741,141450.0
2005-12-22 09:35:00,493.753,494.066,493.05,493.954,111670.0
2005-12-22 09:40:00,493.583,494.062,493.253,493.674,112300.0
2005-12-22 09:45:00,493.685,494.098,493.118,493.94,120230.0
2005-12-22 09:50:00,494.021,494.125,493.327,493.878,123130.0
2005-12-22 09:55:00,493.513,494.054,493.206,493.383,97790.0
2005-12-22 10:00:00,493.808,494.133,493.392,493.958,125740.0
2005-12-22 10:05:00,493.937,494.071,493.077,493.708,135060.0
2005-12-22 10:10:00,493.662,493.991,493.012,493.921,121350.0
2005-12-22 10:15:00,493.813,494.032,492.931,493.943,101550.0
2005-12-22 10:20:00,493.851,494.018,493.116,493.798,108370.0
2005-12-22 10:25:00,493.487,494.025,493.011,493.656,113990.0
2005-12-22 10:30:00,493.584,494.026,492.81,493.372,113680.0
2005-12-22 10:35:00,493.473,493.574,492.588,492.824,125940.0
2005-12-22 10:40:00,493.378,493.634,492.693,493.34,99440.0
2005-12-22 10:45:00,493.101,494.3,492.69,493.13,97150.0
2005-12-22 10:50:00,493.249,493.481,492.67,493.28,101340.0
2005-12-22 10:55:00,493.431,493.56,492.551,493.504,91900.0
2005-12-22 11:00:00,493.212,493.738,492.675,493.382,115020.0
2005-12-22 11:05:00,493.232,494.007,493.001,493.665,108810.0
2005-12-22 11:10:00,493.438,493.984,493.141,493.937,93200.0
2005-12-22 11:15:00,493.172,493.989,493.172,493.873,73700.0
2005-12-22 11:20:00,493.225,494.007,493.117,493.378,112690.0
2005-12-22 11:25:00,493.946,494.1,493.245,493.82,88190.0
2005-12-22 11:30:00,493.231,493.976,493.097,493.807,77710.0
2005-12-22 11:35:00,493.544,494.8,493.258,493.92,114160.0
2005-12-22 11:40:00,493.754,494.622,493.534,494.622,109790.0
2005-12-22 11:45:00,494.18,494.607,493.786,494.28,106210.0
2005-12-22 11:50:00,493.886,494.55,493.458,493.733,113170.0
2005-12-22 11:55:00,493.469,494.395,493.405,493.557,116300.0
2005-12-22 12:00:00,493.638,494.081,493.225,493.878,92640.0
2005-12-22 12:05:00,493.562,494.041,493.222,493.75,101020.0
2005-12-22 12:10:00,494.023,495.7,493.264,493.402,58300.0
2005-12-22 12:15:00,493.832,494.245,493.239,493.628,96770.0
2005-12-22 12:20:00,493.776,495.3,493.117,495.3,110350.0
2005-12-22 12:25:00,493.643,494.513,493.381,494.513,110410.0
2005-12-22 12:30:00,494.414,494.76,493.487,494.453,74380.0
2005-12-22 12:35:00,494.391,494.776,493.982,494.66,87022.0
2005-12-22 12:40:00,494.674,494.68,493.861,493.916,76360.0
2005-12-22 12:45:00,494.464,494.611,493.941,494.542,51460.0
2005-12-22 12:50:00,494.582,494.699,493.887,494.544,73290.0
2005-12-22 12:55:00,494.154,494.823,493.866,493.941,86590.0
2005-12-22 13:00:00,494.236,494.797,493.894,494.139,69290.0
2005-12-22 13:05:00,494.657,495.346,494.119,495.343,109350.0
2005-12-22 13:10:00,495.144,495.837,494.608,495.443,87340.0
2005-12-22 13:15:00,495.273,495.873,494.954,495.706,98390.0
2005-12-22 13:20:00,495.763,495.763,494.739,495.298,93510.0
2005-12-22 13:25:00,494.832,495.302,494.28,494.915,106050.0
2005-12-22 13:30:00,494.979,495.395,494.352,494.917,91930.0
2005-12-22 13:35:00,495.209,495.334,494.569,495.298,87340.0
2005-12-22 13:40:00,495.271,495.8,494.743,495.367,87390.0
2005-12-22 13:45:00,495.357,495.484,494.661,495.076,88730.0
2005-12-22 13:50:00,495.412,495.569,494.74,495.065,68470.0
2005-12-22 13:55:00,495.8,496.0,494.948,495.574,68520.0
2005-12-22 14:00:00,495.321,495.54,494.567,495.41,92430.0
2005-12-22 14:05:00,495.262,495.593,494.807,494.914,69780.0
2005-12-22 14:10:00,495.488,496.1,494.665,495.459,100980.0
2005-12-22 14:15:00,495.023,495.658,494.8,495.503,105181.0
2005-12-22 14:20:00,495.618,495.823,494.894,495.399,89730.0
2005-12-22 14:25:00,495.147,495.762,494.837,495.208,91110.0
2005-12-22 14:30:00,495.064,495.793,494.948,495.106,73410.0
2005-12-22 14:35:00,495.296,495.65,494.82,495.319,76510.0
2005-12-22 14:40:00,495.518,496.129,495.023,495.508,98110.0
2005-12-22 14:45:00,495.739,496.351,495.427,495.714,91610.0
2005-12-22 14:50:00,495.626,496.094,495.221,495.695,94580.0
2005-12-22 14:55:00,495.319,496.046,495.225,495.779,123449.0
2005-12-22 15:00:00,495.438,496.217,495.354,495.643,96100.0
2005-12-22 15:05:00,495.768,496.232,495.457,495.565,121530.0
2005-12-22 15:10:00,495.838,496.6,495.281,495.621,117680.0
2005-12-22 15:15:00,496.058,496.376,495.575,496.178,103470.0
2005-12-22 15:20:00,496.344,496.385,495.2,495.493,143110.0
2005-12-22 15:25:00,496.168,496.271,495.204,495.798,123220.0
2005-12-22 15:30:00,495.33,495.953,494.756,495.597,118670.0
2005-12-22 15:35:00,495.282,496.03,494.654,495.744,122750.0
2005-12-22 15:40:00,495.689,495.876,495.153,495.785,106150.0
2005-12-22 15:45:00,495.797,495.976,494.968,495.698,109990.0
2005-12-22 15:50:00,495.692,495.994,494.934,495.337,121030.0
2005-12-22 15:55:00,495.023,496.217,494.746,496.068,146790.0
2005-12-22 16:00:00,495.451,496.225,495.197,495.949,124850.0
2005-12-22 16:05:00,496.031,496.711,495.582,496.137,122750.0
2005-12-22 16:10:00,496.539,496.929,496.005,496.524,131830.0
2005-12-22 16:15:00,496.073,496.703,495.49,495.985,129540.0
2005-12-22 16:20:00,495.759,496.224,495.366,496.1,123110.0
2005-12-22 16:25:00,495.965,496.465,495.303,496.465,127120.0
2005-12-22 16:30:00,496.576,496.864,495.939,496.763,96580.0
2005-12-22 16:35:00,496.797,496.843,495.911,496.482,116420.0
2005-12-22 16:40:00,496.285,496.544,495.673,496.325,122740.0
2005-12-22 16:45:00,495.903,497.295,495.643,496.811,129370.0
2005-12-22 16:50:00,496.417,496.723,495.593,496.315,121860.0
2005-12-22 16:55:00,495.784,496.653,495.784,496.39,120750.0
2005-12-22 17:00:00,496.599,497.89,496.077,497.838,107780.0
2005-12-22 17:05:00,497.894,498.818,497.436,498.586,106170.0
2005-12-22 17:10:00,498.793,499.185,498.367,498.993,116560.0
2005-12-22 17:15:00,499.104,499.732,498.601,499.491,101740.0
2005-12-22 17:20:00,499.434,500.318,498.738,500.068,125440.0
2005-12-22 17:25:00,500.002,500.869,499.826,500.709,121173.0
2005-12-22 17:30:00,500.724,501.356,500.142,500.983,113560.0
2005-12-22 17:35:00,501.153,501.308,500.306,500.659,121810.0
2005-12-22 17:40:00,500.841,501.006,499.599,499.934,116970.0
2005-12-22 17:45:00,499.82,501.933,499.474,501.773,110583.0
2005-12-22 17:50:00,501.211,501.718,500.564,501.258,105339.0
2005-12-22 17:55:00,501.294,501.294,500.261,500.261,103710.0
2005-12-22 18:00:00,500.584,501.238,500.271,500.692,102470.0
2005-12-22 18:05:00,500.119,500.791,499.799,500.473,99715.0
2005-12-22 18:10:00,499.899,501.339,499.83,501.208,85910.0
2005-12-22 18:15:00,501.027,501.691,500.511,501.137,98820.0
2005-12-22 18:20:00,501.326,502.011,500.92,501.931,84230.0
2005-12-22 18:25:00,502.006,502.855,501.642,502.855,94760.0
2005-12-22 18:30:00,502.825,503.451,502.025,502.737,111121.0
2005-12-22 18:35:00,502.31,503.983,502.207,503.367,112050.0
2005-12-22 18:40:00,503.731,504.175,503.026,503.643,87407.0
2005-12-22 18:45:00,503.621,503.759,503.026,503.35,97680.0
2005-12-22 18:50:00,503.335,503.687,502.32,502.469,99270.0
2005-12-22 18:55:00,503.118,503.19,502.239,502.753,106690.0
2005-12-22 19:00:00,502.229,502.749,501.338,502.239,108669.0
2005-12-22 19:05:00,501.651,502.466,501.194,501.514,97740.0
2005-12-22 19:10:00,501.761,502.588,501.242,502.266,119198.0
2005-12-22 19:15:00,502.502,502.967,502.099,502.719,130051.0
2005-12-22 19:20:00,502.471,502.897,501.684,502.087,102630.0
2005-12-22 19:25:00,502.111,502.398,501.36,502.179,102514.0
2005-12-22 19:30:00,502.272,502.691,501.62,502.467,103500.0
2005-12-22 19:35:00,502.512,502.572,501.716,502.085,103200.0
2005-12-22 19:40:00,502.433,502.596,501.542,502.296,105530.0
2005-12-22 19:45:00,502.339,502.474,501.161,501.48,117123.0
2005-12-22 19:50:00,501.762,502.097,501.095,501.98,98140.0
2005-12-22 19:55:00,501.966,502.222,501.218,501.754,108910.0
2005-12-22 20:00:00,501.687,502.062,500.97,501.079,81268.0
2005-12-22 20:05:00,501.484,502.654,501.417,502.087,98054.0
2005-12-22 20:10:00,502.094,502.616,501.68,502.314,103126.0
2005-12-22 20:15:00,502.042,502.503,501.034,501.294,107047.0
2005-12-22 20:20:00,501.845,502.45,501.395,501.954,98920.0
2005-12-22 20:25:00,502.066,502.524,501.656,502.176,110950.0
2005-12-22 20:30:00,502.283,502.542,501.723,502.265,111289.0
2005-12-22 20:35:00,502.476,502.947,501.961,502.579,111009.0
2005-12-22 20:40:00,502.461,502.992,501.891,502.238,120985.0
2005-12-22 20:45:00,502.611,503.0,501.925,502.8,155317.0
2005-12-22 20:50:00,502.588,502.588,501.929,502.153,49477.0
2005-12-22 20:55:00,502.159,503.5,501.901,503.3,42473.0
2005-12-22 21:00:00,502.524,503.206,502.17,502.891,60598.0
2005-12-22 21:05:00,503.278,503.563,502.627,502.892,51221.0
2005-12-22 21:10:00,503.346,503.397,502.559,502.674,65166.0
2005-12-22 21:15:00,503.103,503.632,502.731,503.466,61654.0
2005-12-22 21:20:00,503.289,503.901,502.93,503.688,55950.0
2005-12-22 21:25:00,503.308,504.0,502.921,503.388,52670.0
2005-12-22 21:30:00,503.327,504.0,502.742,503.047,65929.0
2005-12-22 21:35:00,503.016,503.8,502.386,502.527,47815.0
2005-12-22 21:40:00,502.485,502.919,502.018,502.62,63804.0
2005-12-22 21:45:00,502.59,502.827,501.975,502.426,58098.0
2005-12-22 21:50:00,502.572,503.132,502.361,502.467,45012.0
2005-12-22 21:55:00,503.106,503.537,502.436,502.985,38626.0
2005-12-22 22:00:00,503.425,503.67,502.808,503.366,87640.0
2005-12-22 22:05:00,503.433,503.652,502.877,503.074,98400.0
2005-12-22 22:10:00,503.372,503.591,502.874,503.254,75890.0
2005-12-22 22:15:00,503.4,503.758,502.903,503.528,100820.0
2005-12-22 22:20:00,503.275,503.712,502.986,503.594,121839.0
2005-12-22 22:25:00,503.474,503.97,503.017,503.641,106460.0
2005-12-22 22:30:00,503.256,503.869,502.995,503.526,85560.0
2005-12-22 22:35:00,503.364,503.681,502.956,503.274,60847.0
2005-12-22 22:40:00,503.573,503.708,502.978,503.5,92110.0
2005-12-22 22:45:00,503.41,503.691,502.607,503.034,114989.0
2005-12-22 22:50:00,503.583,503.627,502.83,503.059,74460.0
2005-12-22 22:55:00,503.411,503.496,502.54,502.684,100300.0
2005-12-22 23:00:00,503.028,504.1,502.778,503.047,83130.0
2005-12-22 23:05:00,503.365,503.365,502.159,502.814,92340.0
2005-12-22 23:10:00,502.951,504.1,502.307,504.1,75960.0
2005-12-22 23:15:00,502.667,503.8,502.34,503.223,98275.0
2005-12-22 23:20:00,502.836,503.222,502.388,502.72,83860.0
2005-12-22 23:25:00,503.054,503.129,502.335,502.444,83690.0
2005-12-22 23:30:00,502.711,504.0,502.389,504.0,68460.0
2005-12-22 23:35:00,503.228,503.25,502.491,503.248,45520.0
2005-12-22 23:40:00,502.877,503.397,502.585,502.903,68994.0
2005-12-22 23:45:00,503.396,503.561,502.767,503.115,100520.0
2005-12-22 23:50:00,503.051,503.638,502.704,503.023,71890.0
2005-12-22 23:55:00,503.369,503.8,502.848,503.38,80930.0
2005-12-23 00:00:00,503.568,504.1,503.209,503.744,65880.0
2005-12-23 00:05:00,503.485,504.0,503.099,503.679,72520.0
2005-12-23 00:10:00,504.037,504.037,503.245,503.969,79109.0
2005-12-23 00:15:00,503.67,503.977,503.168,503.276,49548.0
2005-12-23 00:20:00,503.64,503.891,503.073,503.833,69667.0
2005-12-23 00:25:00,503.335,503.95,503.16,503.386,24940.0
2005-12-23 00:30:00,504.1,504.1,502.946,503.474,81801.0
2005-12-23 00:35:00,503.309,504.146,503.09,503.885,76340.0
2005-12-23 00:40:00,503.502,504.099,503.207,503.871,74294.0
2005-12-23 00:45:00,503.472,503.96,503.167,503.8,69867.0
2005-12-23 00:50:00,503.48,504.053,503.168,503.603,63070.0
2005-12-23 00:55:00,503.837,503.982,502.736,503.321,69587.0
2005-12-23 01:00:00,503.3,503.989,503.055,503.938,63420.0
2005-12-23 01:05:00,504.155,504.192,503.266,503.666,70320.0
2005-12-23 01:10:00,502.8,504.165,502.8,504.031,73370.0
2005-12-23 01:15:00,504.044,504.194,503.465,503.627,66660.0
2005-12-23 01:20:00,503.845,504.244,503.527,504.165,57480.0
2005-12-23 01:25:00,503.896,504.187,503.367,503.919,66755.0
2005-12-23 01:30:00,503.503,504.095,503.238,503.912,83262.0
2005-12-23 01:35:00,503.668,504.174,503.364,503.656,60040.0
2005-12-23 01:40:00,503.634,503.894,503.079,503.6,82467.0
2005-12-23 01:45:00,503.732,503.914,503.234,503.36,74293.0
2005-12-23 01:50:00,503.355,503.934,502.929,503.146,48686.0
2005-12-23 01:55:00,503.7,503.7,502.823,503.51,70986.0
2005-12-23 02:00:00,503.389,503.721,502.553,503.156,73085.0
2005-12-23 02:05:00,503.3,503.457,502.552,503.373,87780.0
2005-12-23 02:10:00,503.043,503.617,502.629,503.617,101776.0
2005-12-23 02:15:00,502.98,503.738,502.515,503.46,77920.0
2005-12-23 02:20:00,503.354,503.79,502.829,503.065,84130.0
2005-12-23 02:25:00,503.269,503.444,502.555,503.108,66690.0
2005-12-23 02:30:00,502.929,503.743,502.796,503.523,80167.0
2005-12-23 02:35:00,503.314,503.896,503.039,503.51,98222.0
2005-12-23 02:40:00,503.86,503.995,503.112,503.365,75810.0
2005-12-23 02:45:00,503.36,503.982,503.115,503.704,103494.0
2005-12-23 02:50:00,503.841,503.979,503.118,503.865,107680.0
2005-12-23 02:55:00,503.236,503.81,502.887,502.896,77410.0
2005-12-23 03:00:00,503.369,503.701,502.793,502.998,102930.0
2005-12-23 03:05:00,503.131,503.458,502.717,502.976,87720.0
2005-12-23 03:10:00,503.155,503.155,502.09,502.866,90260.0
2005-12-23 03:15:00,502.966,503.472,502.46,503.243,88533.0
2005-12-23 03:20:00,502.919,503.278,502.255,502.858,96570.0
2005-12-23 03:25:00,503.024,503.12,502.445,502.626,15950.0
2005-12-23 03:30:00,503.084,503.28,502.54,502.877,59010.0
2005-12-23 03:35:00,503.144,503.287,502.404,503.244,88430.0
2005-12-23 03:40:00,503.153,503.2,502.299,503.1,57090.0
2005-12-23 03:45:00,502.564,503.036,502.282,502.282,56880.0
2005-12-23 03:50:00,502.795,503.244,502.451,502.648,74310.0
2005-12-23 03:55:00,503.128,503.312,502.443,503.289,112050.0
2005-12-23 04:00:00,502.747,503.3,502.505,503.173,70650.0
2005-12-23 04:05:00,502.769,503.204,502.415,503.009,74040.0
2005-12-23 04:10:00,502.68,502.997,502.219,502.635,65120.0
2005-12-23 04:15:00,502.636,503.037,502.335,502.619,43810.0
2005-12-23 04:20:00,502.175,502.773,502.102,502.354,42500.0
2005-12-23 04:25:00,502.347,502.766,501.935,502.12,15040.0
2005-12-23 04:30:00,502.602,503.5,501.95,503.14,67250.0
2005-12-23 04:35:00,502.929,503.302,502.53,502.53,62120.0
2005-12-23 04:40:00,502.747,503.44,502.506,502.943,102390.0
2005-12-23 04:45:00,502.988,503.384,502.452,503.148,83590.0
2005-12-23 04:50:00,503.6,503.6,502.462,503.27,73410.0
2005-12-23 04:55:00,502.628,503.323,502.57,503.017,67030.0
2005-12-23 05:00:00,502.988,503.465,502.294,503.236,85690.0
2005-12-23 05:05:00,503.3,503.371,502.547,503.368,106080.0
2005-12-23 05:10:00,503.408,503.702,502.527,503.569,135640.0
2005-12-23 05:15:00,503.047,503.473,502.386,503.421,122660.0
2005-12-23 05:20:00,503.127,503.559,502.787,502.873,103310.0
2005-12-23 05:25:00,502.886,503.673,502.877,503.149,73060.0
2005-12-23 05:30:00,503.542,503.71,502.982,503.26,105750.0
2005-12-23 05:35:00,503.367,503.708,502.764,503.541,98090.0
2005-12-23 05:40:00,503.7,503.753,502.909,503.113,95850.0
2005-12-23 05:45:00,503.409,503.678,502.803,503.14,98570.0
2005-12-23 05:50:00,503.116,503.788,502.912,503.699,100990.0
2005-12-23 05:55:00,503.658,503.71,502.805,503.418,61860.0
2005-12-23 06:00:00,503.628,503.706,502.889,503.5,55066.0
2005-12-23 06:05:00,503.316,503.641,502.943,503.041,73388.0
2005-12-23 06:10:00,503.027,503.656,502.788,503.574,62160.0
2005-12-23 06:15:00,503.288,503.814,502.938,503.636,55362.0
2005-12-23 06:20:00,503.638,503.714,502.864,503.304,36570.0
2005-12-23 06:25:00,503.531,503.707,502.795,502.945,64090.0
2005-12-23 06:30:00,502.93,503.748,502.884,502.884,77490.0
2005-12-23 06:35:00,503.34,503.656,502.721,503.058,87500.0
2005-12-23 06:40:00,503.251,503.761,502.818,503.358,72480.0
2005-12-23 06:45:00,503.491,503.817,502.831,503.455,75504.0
2005-12-23 06:50:00,503.281,503.651,502.812,502.89,68250.0
2005-12-23 06:55:00,503.012,503.477,502.736,503.105,49840.0
2005-12-23 07:00:00,503.6,503.8,502.401,503.8,65314.0
2005-12-23 07:05:00,503.5,503.5,502.264,503.197,52382.0
2005-12-23 07:10:00,502.853,503.485,502.63,502.932,110675.0
2005-12-23 07:15:00,502.852,503.409,502.714,502.719,42308.0
2005-12-23 07:20:00,503.464,503.579,502.72,502.938,63622.0
2005-12-23 07:25:00,502.0,503.444,502.0,503.222,41968.0
2005-12-23 07:30:00,503.3,504.0,502.684,502.977,92140.0
2005-12-23 07:35:00,503.308,503.543,502.609,502.793,81561.0
2005-12-23 07:40:00,503.384,503.6,502.719,503.6,82025.0
2005-12-23 07:45:00,503.255,503.458,502.727,502.787,58500.0
2005-12-23 07:50:00,502.904,503.664,502.751,503.405,59206.0
2005-12-23 07:55:00,503.244,503.717,502.852,503.285,72827.0
2005-12-23 08:00:00,503.394,503.692,502.948,503.605,34270.0
2005-12-23 08:05:00,503.533,503.593,502.758,502.975,72310.0
2005-12-23 08:10:00,503.45,503.6,502.544,503.232,83470.0
2005-12-23 08:15:00,502.829,503.689,502.674,503.601,44020.0
2005-12-23 08:20:00,503.178,503.612,502.738,503.5,92000.0
2005-12-23 08:25:00,503.204,503.675,502.316,502.316,67750.0
2005-12-23 08:30:00,502.958,503.538,502.493,503.512,62970.0
2005-12-23 08:35:00,503.565,503.698,502.942,503.323,62500.0
2005-12-23 08:40:00,503.357,503.548,502.698,502.979,89990.0
2005-12-23 08:45:00,503.019,503.6,502.827,503.6,70600.0
2005-12-23 08:50:00,503.45,503.499,502.727,503.163,44890.0
2005-12-23 08:55:00,502.668,503.6,502.454,503.6,69790.0
2005-12-23 09:00:00,502.805,503.417,502.53,502.845,91640.0
2005-12-23 09:05:00,503.34,503.405,502.754,502.957,27280.0
2005-12-23 09:10:00,503.227,503.553,502.555,502.991,67300.0
2005-12-23 09:15:00,503.581,503.689,502.851,503.092,96600.0
2005-12-23 09:20:00,502.882,503.634,502.726,503.512,100930.0
2005-12-23 09:25:00,503.242,503.733,502.889,503.066,74350.0
2005-12-23 09:30:00,503.415,503.776,502.829,503.689,103810.0
2005-12-23 09:35:00,503.603,504.113,502.983,503.591,66160.0
2005-12-23 09:40:00,503.974,504.041,502.903,503.5,101030.0
2005-12-23 09:45:00,503.7,503.754,503.069,503.66,69500.0
2005-12-23 09:50:00,503.701,503.953,502.915,503.594,92950.0
2005-12-23 09:55:00,503.759,503.947,503.046,503.121,70810.0
2005-12-23 10:00:00,503.026,503.859,502.833,503.272,109550.0
2005-12-23 10:05:00,503.217,503.801,502.921,503.668,102700.0
2005-12-23 10:10:00,503.104,504.0,502.901,503.442,90270.0
2005-12-23 10:15:00,502.98,503.626,502.714,503.326,50590.0
2005-12-23 10:20:00,503.372,503.571,502.671,503.335,95090.0
2005-12-23 10:25:00,502.887,503.489,502.523,503.482,96520.0
2005-12-23 10:30:00,503.38,503.412,502.466,503.388,54720.0
2005-12-23 10:35:00,502.996,503.374,502.439,503.066,96330.0
2005-12-23 10:40:00,503.058,503.822,502.762,503.485,92620.0
2005-12-23 10:45:00,503.166,503.915,502.838,503.691,88500.0
2005-12-23 10:50:00,503.56,503.842,502.828,503.228,73920.0
2005-12-23 10:55:00,503.271,503.887,502.944,503.166,110900.0
2005-12-23 11:00:00,503.535,503.855,502.862,503.695,119600.0
2005-12-23 11:05:00,503.561,503.87,503.065,503.332,104340.0
2005-12-23 11:10:00,503.698,504.194,503.177,504.194,125780.0
2005-12-23 11:15:00,504.124,504.298,503.414,504.025,98470.0
2005-12-23 11:20:00,503.722,504.26,503.432,503.582,96130.0
2005-12-23 11:25:00,504.175,504.297,503.233,503.436,116570.0
2005-12-23 11:30:00,503.365,504.128,503.249,503.349,83960.0
2005-12-23 11:35:00,503.846,504.146,503.353,503.536,78950.0
2005-12-23 11:40:00,503.3,504.005,503.21,503.502,114250.0
2005-12-23 11:45:00,503.463,503.917,503.01,503.1,110140.0
2005-12-23 11:50:00,503.638,503.892,502.944,503.388,139490.0
2005-12-23 11:55:00,503.696,504.016,503.197,503.235,116400.0
2005-12-23 12:00:00,503.239,503.943,502.991,503.467,95530.0
2005-12-23 12:05:00,503.934,503.944,503.173,503.664,68100.0
2005-12-23 12:10:00,503.471,504.022,503.108,503.607,75340.0
2005-12-23 12:15:00,503.884,503.992,503.194,503.638,48270.0
2005-12-23 12:20:00,503.545,503.879,503.011,503.825,112200.0
2005-12-23 12:25:00,503.379,503.962,503.095,503.898,93110.0
2005-12-23 12:30:00,503.856,504.082,502.718,503.175,80320.0
2005-12-23 12:35:00,503.071,503.407,502.618,503.271,78510.0
2005-12-23 12:40:00,503.144,503.466,502.5,502.5,76790.0
2005-12-23 12:45:00,503.162,503.419,502.491,502.987,86540.0
2005-12-23 12:50:00,503.211,503.398,502.07,502.31,76870.0
2005-12-23 12:55:00,502.47,503.283,502.171,502.593,75940.0
2005-12-23 13:00:00,502.656,502.97,501.866,501.866,81570.0
2005-12-23 13:05:00,502.469,502.689,501.911,502.689,84910.0
2005-12-23 13:10:00,502.657,502.851,501.995,502.598,77650.0
2005-12-23 13:15:00,502.026,502.861,502.02,502.634,100830.0
2005-12-23 13:20:00,502.569,502.792,501.886,502.602,83260.0
2005-12-23 13:25:00,502.699,502.94,502.026,502.612,92190.0
2005-12-23 13:30:00,502.735,502.802,501.903,502.304,83870.0
2005-12-23 13:35:00,502.578,502.602,501.617,501.993,90980.0
2005-12-23 13:40:00,502.133,502.688,501.606,502.243,108650.0
2005-12-23 13:45:00,502.199,502.6,501.579,502.6,90430.0
2005-12-23 13:50:00,502.129,502.677,501.769,501.92,87000.0
2005-12-23 13:55:00,502.321,502.699,501.822,502.351,65690.0
2005-12-23 14:00:00,502.043,502.605,501.65,501.797,68740.0
2005-12-23 14:05:00,501.826,502.638,501.623,502.095,98358.0
2005-12-23 14:10:00,502.17,502.543,501.706,502.247,67310.0
2005-12-23 14:15:00,501.87,502.436,501.423,502.436,79128.0
2005-12-23 14:20:00,502.484,502.514,501.444,502.119,85090.0
2005-12-23 14:25:00,502.131,502.468,501.303,501.45,87699.0
2005-12-23 14:30:00,502.075,502.683,501.557,502.316,79315.0
2005-12-23 14:35:00,501.949,502.622,501.562,502.216,80202.0
2005-12-23 14:40:00,502.255,502.472,500.0,500.0,77140.0
2005-12-23 14:45:00,502.327,502.57,499.7,501.971,80416.0
2005-12-23 14:50:00,502.232,502.706,501.717,501.886,104093.0
2005-12-23 14:55:00,501.968,502.638,501.677,501.78,112509.0
2005-12-23 15:00:00,502.164,502.541,500.0,500.2,60816.0
2005-12-23 15:05:00,500.3,502.66,500.3,502.357,86020.0
2005-12-23 15:10:00,500.2,502.49,500.2,500.8,93311.0
2005-12-23 15:15:00,500.7,502.904,500.6,502.336,83416.0
2005-12-23 15:20:00,502.871,502.871,500.446,501.216,120780.0
2005-12-23 15:25:00,501.528,502.0,500.813,501.49,95416.0
2005-12-23 15:30:00,501.315,501.819,500.077,500.651,79174.0
2005-12-23 15:35:00,500.408,501.012,499.955,500.621,88866.0
2005-12-23 15:40:00,500.642,500.677,499.442,499.904,80977.0
2005-12-23 15:45:00,499.961,500.296,498.947,500.197,93310.0
2005-12-23 15:50:00,500.272,500.805,499.769,500.656,97508.0
2005-12-23 15:55:00,500.66,500.884,499.696,500.155,107601.0
2005-12-23 16:00:00,499.791,500.277,499.322,500.177,99800.0
2005-12-23 16:05:00,500.18,500.767,499.426,499.638,84550.0
2005-12-23 16:10:00,500.114,500.812,499.557,500.751,102786.0
2005-12-23 16:15:00,500.186,501.197,500.001,500.786,89030.0
2005-12-23 16:20:00,500.732,502.238,500.315,502.238,102450.0
2005-12-23 16:25:00,502.175,502.269,501.338,502.194,98090.0
2005-12-23 16:30:00,501.805,503.844,501.713,503.135,78377.0
2005-12-23 16:35:00,503.427,504.365,502.865,504.365,81460.0
2005-12-23 16:40:00,504.124,504.815,503.291,503.588,92535.0
2005-12-23 16:45:00,503.805,504.3,502.78,503.593,100300.0
2005-12-23 16:50:00,504.19,504.988,503.568,504.322,80458.0
2005-12-23 16:55:00,504.424,505.611,504.012,504.448,80840.0
2005-12-23 17:00:00,504.046,505.049,503.599,504.98,96707.0
2005-12-23 17:05:00,504.869,505.177,504.223,504.867,95738.0
2005-12-23 17:10:00,504.821,505.215,504.191,505.167,98954.0
2005-12-23 17:15:00,505.121,505.306,504.371,504.832,82646.0
2005-12-23 17:20:00,504.608,505.2,504.156,504.629,93140.0
2005-12-23 17:25:00,504.808,505.341,504.165,504.773,103381.0
2005-12-23 17:30:00,504.82,505.736,504.602,505.582,110674.0
2005-12-23 17:35:00,505.551,505.551,504.607,505.233,97489.0
2005-12-23 17:40:00,505.245,505.431,503.784,504.293,109637.0
2005-12-23 17:45:00,504.239,504.474,503.385,504.197,100929.0
2005-12-23 17:50:00,504.211,504.298,502.597,502.724,101949.0
2005-12-23 17:55:00,502.907,503.919,502.56,503.859,75395.0
2005-12-23 18:00:00,503.937,504.005,502.84,503.404,79483.0
2005-12-23 18:05:00,503.371,503.901,502.795,503.516,72866.0
2005-12-23 18:10:00,503.479,503.874,502.98,503.737,54530.0
2005-12-23 18:15:00,503.581,504.251,503.187,503.765,74110.0
2005-12-23 18:20:00,504.193,504.314,503.16,503.341,67704.0
2005-12-23 18:25:00,503.661,503.694,502.873,502.873,81199.0
2005-12-23 18:30:00,503.17,503.467,502.567,503.259,89987.0
2005-12-23 18:35:00,502.905,503.448,502.414,503.347,82769.0
2005-12-23 18:40:00,503.396,503.715,502.462,503.523,65330.0
2005-12-23 18:45:00,503.581,504.076,502.905,503.663,65140.0
2005-12-23 18:50:00,503.494,503.856,502.651,503.339,70686.0
2005-12-23 18:55:00,503.44,503.632,502.493,502.989,86780.0
2005-12-23 19:00:00,502.404,503.143,501.712,502.216,93075.0
2005-12-23 19:05:00,502.142,503.121,501.91,501.969,67884.0
2005-12-23 19:10:00,502.444,502.631,501.869,502.3,38437.0
2005-12-23 19:15:00,502.681,502.942,501.918,502.155,85070.0
2005-12-23 19:20:00,502.445,502.453,501.896,502.382,14220.0
2005-12-23 19:25:00,502.394,502.475,501.906,502.265,40616.0
2005-12-23 19:30:00,502.429,502.454,501.827,502.142,28210.0
2005-12-23 19:35:00,501.815,502.45,501.765,501.774,31703.0
2005-12-23 19:40:00,502.365,502.479,501.735,501.735,15850.0
2005-12-23 19:45:00,502.174,502.457,501.88,501.945,26997.0
2005-12-23 19:50:00,501.927,502.625,501.798,502.599,51864.0
2005-12-23 19:55:00,502.387,502.76,501.877,502.349,38564.0
2005-12-23 20:00:00,502.138,502.691,501.903,502.296,30612.0
2005-12-23 20:05:00,502.047,502.703,501.79,502.554,26065.0
2005-12-23 20:10:00,502.308,502.687,502.178,502.581,20623.0
2005-12-23 20:15:00,502.175,502.668,501.903,502.036,40868.0
2005-12-23 20:20:00,502.59,502.747,502.119,502.649,24911.0
2005-12-23 20:25:00,502.346,502.75,502.1,502.742,48452.0
2005-12-23 20:35:00,502.522,502.801,502.0,502.177,18520.0
2005-12-23 20:40:00,502.189,502.811,502.122,502.643,39014.0
2005-12-23 20:45:00,502.639,502.788,502.041,502.314,19074.0
2005-12-23 20:50:00,502.149,502.807,502.149,502.743,20540.0
2005-12-23 20:55:00,502.407,502.725,502.044,502.28,23323.0
2005-12-23 21:00:00,502.706,502.706,501.792,502.374,41960.0
2005-12-23 21:15:00,502.069,502.429,501.812,502.386,35390.0
2005-12-23 21:20:00,501.781,502.459,501.763,502.063,27584.0
2005-12-23 21:25:00,502.213,502.422,501.796,502.008,25106.0
2005-12-23 21:30:00,502.393,502.473,501.716,502.407,43022.0
2005-12-23 21:40:00,502.346,502.435,501.585,501.585,26370.0
2005-12-23 21:45:00,502.368,502.439,501.598,501.892,31581.0
2005-12-23 21:50:00,501.991,502.487,501.774,501.89,23792.0
2005-12-23 21:55:00,502.183,502.43,501.763,502.127,25423.0
2005-12-23 22:00:00,502.278,502.38,501.684,501.692,34628.0
2005-12-23 22:05:00,502.354,502.379,501.832,502.027,9399.0
2005-12-23 22:10:00,502.301,502.39,501.694,502.105,20200.0
2005-12-23 22:15:00,502.138,502.42,501.763,502.332,29520.0
2005-12-23 22:25:00,502.334,502.395,501.61,502.108,17698.0
2005-12-23 22:30:00,501.933,502.419,501.583,502.082,28907.0
2005-12-23 22:35:00,501.927,502.374,501.645,502.094,20680.0
2005-12-23 22:40:00,502.115,502.439,501.7,501.729,36265.0
2005-12-23 22:45:00,502.032,502.36,501.713,501.832,6660.0
2005-12-23 23:00:00,501.859,502.379,501.651,501.981,38046.0
2005-12-23 23:05:00,502.082,502.439,501.689,502.344,20736.0
2005-12-23 23:10:00,502.33,502.425,501.706,501.787,26778.0
2005-12-23 23:15:00,502.117,502.408,501.686,502.144,12525.0
2005-12-23 23:20:00,502.352,502.427,501.872,502.397,14000.0
2005-12-23 23:30:00,502.169,502.439,501.799,501.916,8394.0
2005-12-23 23:35:00,502.322,502.402,501.623,502.391,24967.0
2005-12-23 23:45:00,502.34,502.407,501.796,501.796,25230.0
2005-12-23 23:50:00,502.324,502.38,501.78,501.815,12144.0
2005-12-23 23:55:00,501.928,502.387,501.738,501.87,15280.0
2005-12-26 00:00:00,502.881,503.187,502.506,502.506,32973.0
2005-12-26 00:05:00,502.566,503.153,502.462,502.637,8203.0
2005-12-26 00:10:00,503.052,503.089,502.337,502.892,33091.0
2005-12-26 00:15:00,502.644,502.928,502.093,502.574,36718.0
2005-12-26 00:20:00,502.26,502.824,502.26,502.807,7922.0
2005-12-26 00:25:00,502.342,502.86,502.195,502.607,11646.0
2005-12-26 00:35:00,502.801,502.865,502.198,502.822,21342.0
2005-12-26 00:40:00,502.443,502.878,502.168,502.752,34738.0
2005-12-26 00:45:00,502.742,502.796,502.155,502.529,14140.0
2005-12-26 00:50:00,502.867,502.875,502.085,502.234,28633.0
2005-12-26 01:00:00,502.231,502.857,502.098,502.441,27665.0
2005-12-26 01:05:00,502.739,502.759,502.023,502.398,27070.0
2005-12-26 01:10:00,502.608,502.645,501.876,502.05,34312.0
2005-12-26 01:15:00,501.768,502.461,501.768,502.454,10780.0
2005-12-26 01:20:00,502.037,502.498,501.844,502.175,7280.0
2005-12-26 01:25:00,502.046,502.499,501.743,501.978,35366.0
2005-12-26 01:30:00,502.378,502.44,501.777,501.782,34270.0
2005-12-26 01:35:00,502.405,502.457,501.806,502.049,24167.0
2005-12-26 01:40:00,502.14,502.488,501.841,502.346,14730.0
2005-12-26 01:45:00,502.344,502.405,501.665,501.893,9860.0
2005-12-26 01:50:00,502.324,502.468,501.558,501.896,32060.0
2005-12-26 01:55:00,502.387,502.445,501.74,502.413,18310.0
2005-12-26 02:00:00,502.11,502.496,501.686,502.312,57880.0
2005-12-26 02:05:00,502.034,502.437,501.783,501.873,15520.0
2005-12-26 02:10:00,502.158,502.483,501.655,502.457,76900.0
2005-12-26 02:15:00,502.052,502.562,501.845,502.489,73770.0
2005-12-26 02:20:00,502.499,502.532,501.947,502.423,51520.0
2005-12-26 02:25:00,502.419,502.466,501.735,502.39,21420.0
2005-12-26 02:30:00,502.388,502.455,501.797,502.432,53020.0
2005-12-26 02:35:00,502.426,502.494,501.727,502.211,35220.0
2005-12-26 02:40:00,502.497,502.536,501.834,502.287,63280.0
2005-12-26 02:45:00,502.271,502.498,501.768,501.925,58078.0
2005-12-26 02:50:00,502.385,502.477,501.684,501.904,49460.0
2005-12-26 02:55:00,501.826,502.538,501.826,502.172,60050.0
2005-12-26 03:00:00,502.389,502.546,501.857,502.091,76910.0
2005-12-26 03:05:00,502.172,502.98,501.951,502.98,76060.0
2005-12-26 03:10:00,502.949,503.05,502.506,502.746,20030.0
2005-12-26 03:15:00,502.862,503.278,502.478,502.781,94030.0
2005-12-26 03:20:00,502.881,503.248,502.218,502.391,80620.0
2005-12-26 03:25:00,502.303,502.808,502.094,502.585,52810.0
2005-12-26 03:30:00,502.597,502.618,501.861,502.366,41060.0
2005-12-26 03:35:00,501.927,502.571,501.647,502.31,58540.0
2005-12-26 03:40:00,502.286,502.538,501.96,502.489,21830.0
2005-12-26 03:45:00,502.173,502.542,501.937,502.233,48100.0
2005-12-26 03:50:00,501.829,502.513,501.803,501.866,62130.0
2005-12-26 03:55:00,502.096,502.532,501.707,501.935,60070.0
2005-12-26 04:00:00,502.252,502.532,501.832,502.031,68650.0
2005-12-26 04:05:00,502.372,502.514,501.898,502.179,32070.0
2005-12-26 04:10:00,502.489,502.497,501.767,502.396,60880.0
2005-12-26 04:15:00,502.398,502.457,501.651,501.651,95580.0
2005-12-26 04:20:00,502.01,502.44,501.692,501.93,31230.0
2005-12-26 04:25:00,502.114,502.398,501.671,501.757,46910.0
2005-12-26 04:30:00,501.875,502.471,501.728,501.903,61060.0
2005-12-26 04:35:00,501.845,502.527,501.822,502.507,40370.0
2005-12-26 04:40:00,502.541,502.635,501.869,502.051,46270.0
2005-12-26 04:45:00,501.948,502.63,501.627,502.438,79520.0
2005-12-26 04:50:00,501.946,502.57,501.811,502.497,51860.0
2005-12-26 04:55:00,502.58,502.58,501.606,502.415,51550.0
2005-12-26 05:00:00,502.183,502.52,501.887,502.422,21120.0
2005-12-26 05:05:00,502.496,502.532,501.948,502.48,15970.0
2005-12-26 05:10:00,502.485,502.538,501.702,502.485,80720.0
2005-12-26 05:15:00,502.334,502.541,501.902,501.964,32210.0
2005-12-26 05:20:00,502.331,502.517,501.803,502.036,14470.0
2005-12-26 05:25:00,502.281,502.513,501.877,502.261,46150.0
2005-12-26 05:30:00,502.325,502.552,501.893,502.516,22360.0
2005-12-26 05:35:00,502.262,502.526,501.88,502.162,33740.0
2005-12-26 05:40:00,502.503,502.507,501.718,501.947,33510.0
2005-12-26 05:45:00,502.373,502.492,501.795,502.492,14840.0
2005-12-26 05:50:00,502.272,502.542,501.758,502.318,72680.0
2005-12-26 05:55:00,502.224,502.597,501.779,502.502,55780.0
2005-12-26 06:00:00,502.245,502.545,501.428,502.213,60810.0
2005-12-26 06:05:00,501.833,502.57,501.75,501.79,60410.0
2005-12-26 06:10:00,501.852,502.42,501.643,502.358,74770.0
2005-12-26 06:15:00,502.338,502.476,501.713,502.006,43750.0
2005-12-26 06:20:00,501.935,502.627,501.767,502.563,51660.0
2005-12-26 06:25:00,501.971,502.556,501.782,501.823,55470.0
2005-12-26 06:30:00,502.475,502.544,501.835,502.416,63340.0
2005-12-26 06:35:00,502.073,502.559,501.836,502.204,50380.0
2005-12-26 06:40:00,502.261,502.661,501.883,501.976,72500.0
2005-12-26 06:45:00,502.418,502.764,501.9,502.734,51620.0
2005-12-26 06:50:00,502.217,502.74,502.029,502.294,60570.0
2005-12-26 06:55:00,502.337,502.654,502.072,502.654,12360.0
2005-12-26 07:00:00,502.249,502.656,501.918,502.512,36210.0
2005-12-26 07:05:00,502.259,502.591,501.969,502.006,37540.0
2005-12-26 07:10:00,502.237,502.54,501.764,501.984,58040.0
2005-12-26 07:15:00,502.401,502.5,501.724,502.464,66350.0
2005-12-26 07:20:00,502.044,502.458,501.582,502.377,83060.0
2005-12-26 07:25:00,502.164,502.53,501.735,502.012,58060.0
2005-12-26 07:30:00,502.137,502.588,501.708,501.908,89870.0
2005-12-26 07:35:00,502.412,502.432,501.701,502.339,65000.0
2005-12-26 07:40:00,502.413,502.429,501.619,502.339,38610.0
2005-12-26 07:45:00,502.355,502.519,501.84,502.114,33190.0
2005-12-26 07:50:00,502.092,502.577,501.75,502.413,91990.0
2005-12-26 07:55:00,502.204,502.491,501.743,502.333,83470.0
2005-12-26 08:00:00,501.924,502.48,501.85,502.48,12520.0
2005-12-26 08:05:00,501.972,502.854,501.861,502.788,70275.0
2005-12-26 08:10:00,502.781,502.781,501.961,502.49,61750.0
2005-12-26 08:15:00,501.933,502.518,501.631,502.216,72640.0
2005-12-26 08:20:00,502.202,502.544,501.743,502.429,54840.0
2005-12-26 08:25:00,502.496,502.5,501.77,502.344,33100.0
2005-12-26 08:30:00,502.284,502.462,501.565,502.412,45040.0
2005-12-26 08:35:00,502.444,502.565,501.761,502.375,43470.0
2005-12-26 08:40:00,501.578,502.451,501.578,501.894,50237.0
2005-12-26 08:45:00,502.087,502.48,501.927,502.384,14090.0
2005-12-26 08:50:00,502.37,502.37,501.747,502.312,18360.0
2005-12-26 08:55:00,502.312,502.428,501.637,502.263,44480.0
2005-12-26 09:00:00,501.614,502.473,501.614,502.423,89140.0
2005-12-26 09:05:00,502.338,502.522,501.785,502.389,47050.0
2005-12-26 09:10:00,502.342,502.441,501.736,502.398,37290.0
2005-12-26 09:15:00,502.178,502.433,501.73,501.73,23050.0
2005-12-26 09:20:00,502.023,502.48,501.688,501.927,60170.0
2005-12-26 09:25:00,502.475,502.475,501.634,502.026,96220.0
2005-12-26 09:30:00,501.804,502.439,501.569,501.903,106320.0
2005-12-26 09:35:00,502.062,502.521,501.787,502.413,62800.0
2005-12-26 09:40:00,502.186,502.576,501.794,502.392,49000.0
2005-12-26 09:50:00,502.411,502.482,501.66,502.302,69790.0
2005-12-26 09:55:00,501.992,502.473,501.581,502.393,88050.0
2005-12-26 10:00:00,502.468,502.794,501.853,502.632,47440.0
2005-12-26 10:05:00,502.78,502.894,502.077,502.791,63490.0
2005-12-26 10:10:00,502.608,502.797,502.059,502.059,43490.0
2005-12-26 10:15:00,502.624,502.654,502.008,502.233,23590.0
2005-12-26 10:20:00,502.515,502.528,501.765,502.435,61530.0
2005-12-26 10:25:00,502.427,502.538,501.939,502.127,63950.0
2005-12-26 10:30:00,502.193,502.514,501.938,502.448,22780.0
2005-12-26 10:35:00,502.295,502.588,501.779,502.588,66060.0
2005-12-26 10:40:00,502.182,502.592,501.801,502.303,66290.0
2005-12-26 10:45:00,502.433,502.556,501.745,502.266,43000.0
2005-12-26 10:55:00,502.348,502.536,501.8,502.258,54410.0
2005-12-26 11:00:00,502.437,502.549,501.811,501.811,12340.0
2005-12-26 11:05:00,502.436,502.512,501.913,502.058,15660.0
2005-12-26 11:10:00,502.431,502.434,501.73,502.291,64040.0
2005-12-26 11:15:00,502.211,502.569,501.681,502.335,73560.0
2005-12-26 11:20:00,501.997,502.56,501.699,502.419,56320.0
2005-12-26 11:25:00,502.44,502.589,501.921,502.212,39670.0
2005-12-26 11:30:00,501.854,502.506,501.774,501.973,44830.0
2005-12-26 11:35:00,501.998,502.478,501.639,501.851,66280.0
2005-12-26 11:40:00,501.92,502.414,501.793,502.34,62090.0
2005-12-26 11:45:00,501.967,502.42,501.638,502.29,32510.0
2005-12-26 11:50:00,502.02,502.593,501.747,501.747,64250.0
2005-12-26 11:55:00,501.974,502.496,501.779,501.849,42510.0
2005-12-26 12:00:00,502.123,502.598,501.778,502.418,61230.0
2005-12-26 12:05:00,502.229,502.527,501.77,501.97,66450.0
2005-12-26 12:10:00,501.659,502.548,501.659,502.447,66720.0
2005-12-26 12:15:00,502.293,502.419,501.655,501.837,29570.0
2005-12-26 12:20:00,501.853,502.454,501.511,502.376,41850.0
2005-12-26 12:25:00,501.939,502.428,501.624,502.318,26540.0
2005-12-26 12:30:00,502.148,502.474,501.603,501.937,41240.0
2005-12-26 12:35:00,502.073,502.583,501.759,502.496,46970.0
2005-12-26 12:40:00,502.007,502.56,501.599,501.806,62500.0
2005-12-26 12:45:00,501.804,502.533,501.709,502.441,38540.0
2005-12-26 12:50:00,502.432,502.5,501.969,502.18,13850.0
2005-12-26 12:55:00,502.424,502.542,501.967,502.099,25610.0
2005-12-26 13:05:00,502.509,502.561,501.823,502.489,25770.0
2005-12-26 13:10:00,501.79,502.539,501.79,502.485,31940.0
2005-12-26 13:20:00,502.207,502.561,501.684,502.486,65190.0
2005-12-26 13:25:00,502.436,502.513,501.918,502.472,19880.0
2005-12-26 13:30:00,502.081,502.506,501.759,502.506,32460.0
2005-12-26 13:35:00,502.502,502.549,501.75,502.478,49110.0
2005-12-26 13:40:00,502.128,502.56,501.776,502.488,42400.0
2005-12-26 13:45:00,502.235,502.531,501.775,502.404,25590.0
2005-12-26 13:50:00,502.318,502.558,501.74,501.74,38734.0
2005-12-26 13:55:00,501.923,502.536,501.909,502.473,34330.0
2005-12-26 14:00:00,502.473,502.532,502.006,502.506,15000.0
2005-12-26 14:05:00,502.117,502.552,501.902,502.477,17720.0
2005-12-26 14:10:00,502.504,502.566,501.61,501.847,34070.0
2005-12-26 14:15:00,501.962,502.45,501.42,502.391,53810.0
2005-12-26 14:20:00,502.363,502.445,501.807,502.138,30450.0
2005-12-26 14:25:00,502.337,502.438,501.551,502.428,45140.0
2005-12-26 14:30:00,502.283,502.433,501.682,502.396,45060.0
2005-12-26 14:35:00,502.316,502.415,501.622,502.337,28590.0
2005-12-26 14:40:00,502.394,502.44,501.777,502.28,36840.0
2005-12-26 14:45:00,502.298,502.424,501.667,502.309,22520.0
2005-12-26 14:50:00,502.275,502.409,501.75,502.37,26450.0
2005-12-26 14:55:00,502.072,502.373,501.708,502.373,36210.0
2005-12-26 15:00:00,502.111,502.43,501.695,502.368,19710.0
2005-12-26 15:05:00,501.854,502.454,501.69,502.385,41290.0
2005-12-26 15:10:00,501.864,502.357,501.771,502.097,14690.0
2005-12-26 15:15:00,501.803,502.431,501.741,502.389,41000.0
2005-12-26 15:20:00,502.376,502.425,501.677,501.677,47520.0
2005-12-26 15:25:00,502.362,502.397,501.692,502.397,15800.0
2005-12-26 15:30:00,502.148,502.49,501.676,502.295,49870.0
2005-12-26 15:35:00,502.281,502.387,501.75,502.387,19060.0
2005-12-26 15:40:00,502.305,502.445,501.828,502.384,30530.0
2005-12-26 15:45:00,502.356,502.39,501.657,502.39,15430.0
2005-12-26 15:55:00,502.476,502.476,501.804,502.1,53940.0
2005-12-26 16:00:00,501.906,502.394,501.682,502.394,55160.0
2005-12-26 16:05:00,502.101,502.421,501.736,502.054,45540.0
2005-12-26 16:10:00,502.331,502.428,501.683,502.368,57300.0
2005-12-26 16:15:00,502.11,502.426,501.707,502.315,54280.0
2005-12-26 16:20:00,501.991,502.378,501.693,502.319,36880.0
2005-12-26 16:25:00,502.394,502.405,501.659,502.379,31710.0
2005-12-26 16:30:00,502.331,502.479,501.729,502.368,55120.0
2005-12-26 16:35:00,501.885,502.394,501.769,502.326,30650.0
2005-12-26 16:40:00,502.163,502.398,501.82,502.367,19070.0
2005-12-26 16:45:00,501.768,502.447,501.671,501.862,56760.0
2005-12-26 16:50:00,502.007,502.417,501.539,502.354,29140.0
2005-12-26 16:55:00,502.391,502.453,501.757,502.203,49160.0
2005-12-26 17:00:00,501.92,502.451,501.787,502.141,42010.0
2005-12-26 17:10:00,502.303,502.416,501.772,501.819,49220.0
2005-12-26 17:15:00,501.707,502.432,501.707,502.075,18660.0
2005-12-26 17:20:00,502.1,502.449,501.813,501.828,20180.0
2005-12-26 17:25:00,502.342,502.454,501.802,502.351,31810.0
2005-12-26 17:30:00,502.391,502.391,501.823,502.335,20940.0
2005-12-26 17:35:00,501.756,502.39,501.536,501.928,43440.0
2005-12-26 17:40:00,502.086,502.415,501.708,501.897,64350.0
2005-12-26 17:45:00,502.396,502.446,501.626,501.911,90720.0
2005-12-26 17:50:00,502.305,502.391,501.834,502.103,17780.0
2005-12-26 17:55:00,502.034,502.468,501.708,501.765,42760.0
2005-12-26 18:00:00,501.849,502.394,501.596,502.286,28490.0
2005-12-26 18:05:00,501.855,502.443,501.844,502.334,36080.0
2005-12-26 18:10:00,502.389,502.399,501.767,502.399,31290.0
2005-12-26 18:15:00,501.857,502.386,501.759,502.119,20710.0
2005-12-26 18:25:00,501.913,502.422,501.778,502.314,63781.0
2005-12-26 18:30:00,501.907,502.378,501.569,501.929,35890.0
2005-12-26 18:35:00,501.675,502.454,501.593,501.981,91000.0
2005-12-26 18:40:00,502.415,502.419,501.687,502.404,43360.0
2005-12-26 18:45:00,502.395,502.412,501.8,502.089,23250.0
2005-12-26 18:50:00,502.164,502.442,501.761,502.366,47030.0
2005-12-26 18:55:00,502.319,502.42,501.731,502.338,44620.0
2005-12-26 19:00:00,502.391,502.438,501.611,502.366,41980.0
2005-12-26 19:05:00,501.995,502.499,501.882,502.347,49830.0
2005-12-26 19:10:00,502.224,502.428,501.755,502.338,13070.0
2005-12-26 19:15:00,501.84,502.397,501.56,501.986,30380.0
2005-12-26 19:20:00,502.296,502.417,501.933,502.397,19870.0
2005-12-26 19:25:00,502.402,502.402,501.861,502.086,12110.0
2005-12-26 19:30:00,501.796,502.475,501.547,502.076,67660.0
2005-12-26 19:35:00,502.248,502.464,501.609,501.609,43150.0
2005-12-26 19:40:00,502.327,502.403,501.821,502.354,16260.0
2005-12-26 19:45:00,502.103,502.41,501.746,502.153,65690.0
2005-12-26 19:50:00,502.419,502.474,501.856,502.474,17730.0
2005-12-26 19:55:00,502.408,502.457,501.927,502.388,18520.0
2005-12-26 20:00:00,502.075,502.406,501.655,502.078,21850.0
2005-12-26 20:05:00,502.249,502.279,501.62,501.917,56390.0
2005-12-26 20:15:00,502.248,502.423,501.736,501.931,34560.0
2005-12-26 20:25:00,502.038,502.396,501.651,501.882,57290.0
2005-12-26 20:30:00,502.086,502.446,501.659,501.989,63480.0
2005-12-26 20:35:00,502.167,502.441,501.699,502.087,81658.0
2005-12-26 20:40:00,502.374,502.394,501.818,502.344,19240.0
2005-12-26 20:45:00,502.467,502.467,501.494,501.494,72810.0
2005-12-26 20:50:00,502.131,502.45,501.813,502.373,18620.0
2005-12-26 20:55:00,502.385,502.385,501.701,502.299,20810.0
2005-12-26 21:05:00,501.988,502.375,501.69,502.075,21730.0
2005-12-26 21:10:00,502.372,502.402,501.618,501.881,50420.0
2005-12-26 21:15:00,502.384,502.404,501.741,502.089,38940.0
2005-12-26 21:20:00,502.103,502.47,501.739,502.131,61690.0
2005-12-26 21:30:00,502.011,502.681,501.963,502.45,32860.0
2005-12-26 21:35:00,502.505,502.709,502.085,502.304,40080.0
2005-12-26 21:40:00,502.624,502.718,502.008,502.697,88160.0
2005-12-26 21:45:00,502.414,502.767,501.983,502.21,47340.0
2005-12-26 21:50:00,502.714,502.751,502.078,502.463,61650.0
2005-12-26 22:00:00,502.506,502.736,502.02,502.668,44460.0
2005-12-26 22:05:00,502.322,502.735,502.071,502.298,41810.0
2005-12-26 22:10:00,502.722,502.76,502.172,502.442,26600.0
2005-12-26 22:15:00,502.436,502.69,501.889,502.014,43490.0
2005-12-26 22:20:00,501.835,502.452,501.835,502.337,14030.0
2005-12-26 22:25:00,502.519,502.52,501.897,502.378,17030.0
2005-12-26 22:30:00,502.325,502.433,501.734,502.377,47670.0
2005-12-26 22:35:00,501.766,502.44,501.638,502.084,62320.0
2005-12-26 22:40:00,502.175,502.454,501.677,501.852,41870.0
2005-12-26 22:45:00,502.105,502.385,501.816,502.068,25660.0
2005-12-26 22:50:00,502.401,502.466,501.773,501.978,41010.0
2005-12-26 22:55:00,502.296,502.412,501.594,501.828,57650.0
2005-12-26 23:00:00,502.339,502.454,501.714,502.368,47070.0
2005-12-26 23:05:00,502.186,502.442,501.753,501.999,26400.0
2005-12-26 23:10:00,502.404,502.408,501.755,501.952,23080.0
2005-12-26 23:15:00,502.401,502.452,501.8,501.874,60010.0
2005-12-26 23:20:00,501.961,502.435,501.718,502.374,21340.0
2005-12-26 23:25:00,501.967,502.44,501.719,502.33,64130.0
2005-12-26 23:30:00,502.397,502.507,501.488,502.302,80200.0
2005-12-26 23:35:00,502.306,502.419,501.72,502.014,54740.0
2005-12-26 23:40:00,501.987,502.449,501.683,502.17,85590.0
2005-12-26 23:45:00,501.741,502.417,501.741,502.106,36720.0
2005-12-26 23:50:00,502.039,502.445,501.718,502.059,53360.0
2005-12-27 00:00:00,502.395,502.552,501.789,502.478,57843.0
2005-12-27 00:05:00,501.99,502.496,501.787,502.026,14396.0
2005-12-27 00:10:00,502.002,502.557,501.745,502.385,72281.0
2005-12-27 00:15:00,502.189,502.441,501.79,501.961,44310.0
2005-12-27 00:20:00,501.949,502.463,501.707,502.333,57780.0
2005-12-27 00:25:00,501.973,502.469,501.641,502.445,50454.0
2005-12-27 00:30:00,502.183,502.469,501.714,502.387,50030.0
2005-12-27 00:35:00,501.963,502.449,501.706,502.385,37670.0
2005-12-27 00:40:00,502.007,502.464,501.816,502.153,21840.0
2005-12-27 00:45:00,502.234,502.43,501.725,502.43,34460.0
2005-12-27 00:50:00,501.794,502.401,501.741,501.838,31680.0
2005-12-27 00:55:00,501.987,502.446,501.702,502.294,26180.0
2005-12-27 01:00:00,501.853,502.436,501.734,502.422,34380.0
2005-12-27 01:05:00,502.445,502.629,501.765,502.003,53045.0
2005-12-27 01:10:00,502.504,502.632,501.988,502.295,45747.0
2005-12-27 01:15:00,502.238,502.533,501.741,502.196,26310.0
2005-12-27 01:20:00,502.2,502.525,501.865,502.379,23588.0
2005-12-27 01:25:00,502.015,502.526,501.733,502.242,49883.0
2005-12-27 01:30:00,502.107,502.453,501.774,502.444,25255.0
2005-12-27 01:35:00,502.029,502.542,501.854,502.472,23229.0
2005-12-27 01:40:00,502.26,502.558,501.773,502.396,40703.0
2005-12-27 01:45:00,502.422,502.491,501.767,502.16,43961.0
2005-12-27 01:50:00,501.857,502.556,501.749,501.999,50569.0
2005-12-27 01:55:00,502.091,502.466,501.883,502.414,13419.0
2005-12-27 02:00:00,502.015,502.496,501.796,502.494,46675.0
2005-12-27 02:05:00,502.169,504.055,501.836,504.055,74780.0
2005-12-27 02:10:00,503.541,504.134,503.227,503.34,55070.0
2005-12-27 02:15:00,503.143,504.753,503.143,504.296,77230.0
2005-12-27 02:20:00,504.432,505.277,504.214,504.466,81030.0
2005-12-27 02:25:00,504.991,504.991,504.22,504.583,32310.0
2005-12-27 02:30:00,504.637,505.183,504.295,505.183,100140.0
2005-12-27 02:35:00,505.19,505.235,504.508,505.089,44110.0
2005-12-27 02:40:00,504.787,505.068,504.271,504.479,57580.0
2005-12-27 02:45:00,504.365,504.899,504.073,504.573,84670.0
2005-12-27 02:50:00,504.887,505.033,503.948,504.84,119464.0
2005-12-27 02:55:00,504.557,505.072,504.197,504.426,97710.0
2005-12-27 03:00:00,504.63,505.471,504.439,505.113,82640.0
2005-12-27 03:05:00,504.628,505.031,504.263,504.398,45490.0
2005-12-27 03:10:00,504.417,505.047,504.334,504.987,87680.0
2005-12-27 03:15:00,504.792,505.148,504.295,504.89,123950.0
2005-12-27 03:20:00,504.962,505.304,504.241,505.289,75490.0
2005-12-27 03:25:00,504.911,505.282,504.346,505.282,67490.0
2005-12-27 03:30:00,505.298,505.298,504.384,504.384,59590.0
2005-12-27 03:35:00,504.58,505.216,504.399,505.12,87980.0
2005-12-27 03:40:00,504.647,505.431,504.46,505.216,85700.0
2005-12-27 03:45:00,505.118,505.653,504.677,504.874,95930.0
2005-12-27 03:50:00,504.917,505.637,504.756,505.408,91470.0
2005-12-27 03:55:00,504.997,505.551,504.875,505.129,43780.0
2005-12-27 04:00:00,505.02,505.414,504.668,505.383,33910.0
2005-12-27 04:05:00,505.185,505.472,504.713,505.318,74710.0
2005-12-27 04:10:00,504.882,505.363,504.656,504.933,63230.0
2005-12-27 04:15:00,505.059,505.517,504.744,505.133,95650.0
2005-12-27 04:20:00,505.224,505.494,504.79,505.102,80300.0
2005-12-27 04:25:00,504.808,505.471,504.619,505.168,87570.0
2005-12-27 04:30:00,505.1,505.434,504.721,505.012,71680.0
2005-12-27 04:40:00,505.2,505.307,504.592,504.738,37330.0
2005-12-27 04:45:00,505.321,505.457,504.693,505.191,70660.0
2005-12-27 04:50:00,505.11,505.428,504.696,505.123,58470.0
2005-12-27 04:55:00,505.415,505.423,504.725,505.325,31750.0
2005-12-27 05:00:00,505.361,505.48,504.759,505.148,102670.0
2005-12-27 05:05:00,504.807,505.51,504.807,505.306,59690.0
2005-12-27 05:10:00,505.344,505.508,504.752,505.393,106030.0
2005-12-27 05:15:00,504.939,505.558,504.817,505.344,65550.0
2005-12-27 05:20:00,505.263,505.548,504.661,505.051,102280.0
2005-12-27 05:25:00,505.568,505.598,504.878,505.417,46720.0
2005-12-27 05:30:00,505.367,505.681,504.867,505.34,72150.0
2005-12-27 05:35:00,505.063,505.704,504.692,505.09,110680.0
2005-12-27 05:40:00,505.131,505.76,504.69,504.712,115570.0
2005-12-27 05:45:00,504.707,504.951,504.081,504.283,36160.0
2005-12-27 05:50:00,504.495,505.511,504.074,505.004,99080.0
2005-12-27 05:55:00,505.474,505.505,504.631,505.505,62050.0
2005-12-27 06:00:00,505.549,505.549,504.806,505.011,51320.0
2005-12-27 06:05:00,505.135,505.562,504.808,504.859,60150.0
2005-12-27 06:10:00,505.215,505.88,505.01,505.817,65050.0
2005-12-27 06:15:00,505.167,505.804,504.646,505.314,92140.0
2005-12-27 06:20:00,505.232,505.794,505.012,505.334,99610.0
2005-12-27 06:25:00,505.723,505.817,505.14,505.58,98810.0
2005-12-27 06:30:00,505.503,505.726,504.973,505.58,50750.0
2005-12-27 06:35:00,505.419,505.662,505.01,505.208,48820.0
2005-12-27 06:40:00,505.149,505.562,504.85,505.562,25130.0
2005-12-27 06:45:00,505.096,505.578,504.697,505.528,82070.0
2005-12-27 06:50:00,505.136,505.943,504.944,505.305,112420.0
2005-12-27 06:55:00,505.43,506.005,505.145,505.645,80020.0
2005-12-27 07:00:00,505.608,506.089,504.929,505.353,67050.0
2005-12-27 07:05:00,505.234,505.339,504.695,505.049,36740.0
2005-12-27 07:10:00,504.605,505.369,504.545,504.589,84820.0
2005-12-27 07:15:00,505.257,505.316,504.704,505.247,39180.0
2005-12-27 07:20:00,505.293,505.34,504.488,504.556,87450.0
2005-12-27 07:25:00,504.92,505.819,504.791,505.819,81490.0
2005-12-27 07:30:00,505.687,506.363,505.452,505.708,71430.0
2005-12-27 07:35:00,505.82,506.384,505.43,506.027,87870.0
2005-12-27 07:40:00,506.028,506.121,505.222,506.121,119130.0
2005-12-27 07:45:00,505.523,506.101,505.354,505.68,104130.0
2005-12-27 07:50:00,505.928,505.989,505.17,505.805,81440.0
2005-12-27 07:55:00,505.602,505.955,505.245,505.916,36900.0
2005-12-27 08:00:00,505.453,506.048,505.266,505.752,80810.0
2005-12-27 08:05:00,505.681,506.159,505.304,505.409,112700.0
2005-12-27 08:10:00,505.891,506.125,505.419,505.98,64230.0
2005-12-27 08:15:00,505.508,506.044,505.285,505.613,78832.0
2005-12-27 08:20:00,505.771,506.202,505.275,505.845,107134.0
2005-12-27 08:25:00,505.45,506.435,505.092,506.397,80400.0
2005-12-27 08:30:00,505.9,506.343,504.984,505.681,71390.0
2005-12-27 08:35:00,505.909,505.909,505.16,505.363,58479.0
2005-12-27 08:40:00,505.79,505.809,505.09,505.8,80050.0
2005-12-27 08:45:00,505.507,505.854,504.961,505.792,93736.0
2005-12-27 08:50:00,505.883,506.062,505.343,505.932,106070.0
2005-12-27 08:55:00,505.899,506.058,505.309,505.777,65450.0
2005-12-27 09:00:00,505.206,506.059,505.113,505.931,99860.0
2005-12-27 09:05:00,505.908,505.959,505.456,505.8,43100.0
2005-12-27 09:10:00,505.777,505.841,505.152,505.424,43820.0
2005-12-27 09:15:00,505.84,506.505,505.158,506.108,132790.0
2005-12-27 09:20:00,505.848,506.256,505.382,506.092,105250.0
2005-12-27 09:25:00,505.678,506.246,505.333,505.741,99180.0
2005-12-27 09:30:00,505.525,506.093,505.186,505.959,132690.0
2005-12-27 09:35:00,506.021,506.075,505.288,505.922,93120.0
2005-12-27 09:40:00,505.502,505.835,505.011,505.011,69770.0
2005-12-27 09:45:00,505.78,505.928,505.07,505.796,106240.0
2005-12-27 09:50:00,505.782,505.98,505.244,505.564,58250.0
2005-12-27 09:55:00,505.816,506.013,505.145,505.692,79560.0
2005-12-27 10:00:00,505.298,505.981,505.188,505.388,98300.0
2005-12-27 10:05:00,505.649,506.115,505.167,505.813,127670.0
2005-12-27 10:10:00,505.571,506.122,505.158,506.113,95650.0
2005-12-27 10:15:00,505.585,506.011,505.22,505.53,70860.0
2005-12-27 10:20:00,505.536,506.104,505.262,505.442,107810.0
2005-12-27 10:25:00,505.457,505.886,505.166,505.817,99890.0
2005-12-27 10:30:00,506.5,506.5,505.158,505.342,124580.0
2005-12-27 10:35:00,505.943,506.08,505.03,505.522,133830.0
2005-12-27 10:40:00,505.954,506.38,505.445,505.895,79230.0
2005-12-27 10:45:00,505.715,506.156,505.459,506.016,67860.0
2005-12-27 10:50:00,505.817,506.374,505.419,505.999,81460.0
2005-12-27 10:55:00,506.084,506.5,505.52,506.015,134480.0
2005-12-27 11:00:00,505.836,506.194,505.295,506.043,124850.0
2005-12-27 11:05:00,505.963,506.277,505.497,505.652,85630.0
2005-12-27 11:10:00,506.2,506.29,505.439,506.213,148030.0
2005-12-27 11:15:00,505.65,506.397,505.601,505.719,79860.0
2005-12-27 11:20:00,506.209,506.734,505.551,506.309,112490.0
2005-12-27 11:25:00,506.62,506.631,505.751,506.261,102810.0
2005-12-27 11:30:00,506.261,506.439,505.44,505.503,61620.0
2005-12-27 11:35:00,506.8,506.8,505.295,505.842,131150.0
2005-12-27 11:40:00,506.135,506.766,505.593,506.267,79180.0
2005-12-27 11:45:00,506.437,506.841,505.799,505.909,101110.0
2005-12-27 11:50:00,505.891,506.75,505.785,506.448,75400.0
2005-12-27 11:55:00,506.255,506.989,505.942,506.029,130970.0
2005-12-27 12:00:00,505.864,506.978,505.864,506.257,97250.0
2005-12-27 12:05:00,506.497,506.836,506.014,506.232,68560.0
2005-12-27 12:10:00,506.247,507.2,506.028,506.423,63140.0
2005-12-27 12:15:00,506.478,507.012,506.037,506.693,79430.0
2005-12-27 12:20:00,507.03,507.194,506.163,506.989,80260.0
2005-12-27 12:25:00,506.447,507.093,506.241,507.001,108630.0
2005-12-27 12:30:00,506.882,507.103,506.205,506.683,60230.0
2005-12-27 12:35:00,506.805,507.232,506.377,507.116,111130.0
2005-12-27 12:40:00,506.84,507.58,506.44,507.122,84190.0
2005-12-27 12:45:00,507.436,507.596,506.639,507.516,98300.0
2005-12-27 12:50:00,507.223,507.592,506.477,506.742,108400.0
2005-12-27 12:55:00,507.145,507.538,506.666,506.797,84210.0
2005-12-27 13:00:00,506.719,507.405,506.599,507.039,55270.0
2005-12-27 13:05:00,507.268,507.464,506.476,507.259,127280.0
2005-12-27 13:10:00,507.323,507.489,506.698,507.3,91470.0
2005-12-27 13:15:00,507.185,507.266,506.436,506.589,69010.0
2005-12-27 13:20:00,506.937,506.995,506.059,506.92,65900.0
2005-12-27 13:25:00,507.098,507.247,506.451,507.002,100000.0
2005-12-27 13:30:00,507.017,507.196,506.437,506.572,59000.0
2005-12-27 13:35:00,507.174,507.305,506.483,507.091,89480.0
2005-12-27 13:40:00,506.948,507.232,506.344,507.097,132250.0
2005-12-27 13:45:00,506.854,507.185,506.424,506.651,77690.0
2005-12-27 13:50:00,507.045,507.301,506.415,507.097,91430.0
2005-12-27 13:55:00,507.173,507.183,506.443,507.05,44920.0
2005-12-27 14:00:00,506.845,507.138,506.201,506.28,92840.0
2005-12-27 14:05:00,506.446,507.021,506.184,506.423,119130.0
2005-12-27 14:10:00,506.476,506.945,506.225,506.75,71410.0
2005-12-27 14:15:00,506.784,506.893,506.12,506.276,63650.0
2005-12-27 14:20:00,506.857,506.973,505.8,505.8,80990.0
2005-12-27 14:25:00,506.934,507.196,506.09,506.574,108870.0
2005-12-27 14:30:00,507.109,507.109,505.1,505.1,104050.0
2005-12-27 14:35:00,506.595,507.215,504.8,507.073,103010.0
2005-12-27 14:40:00,506.826,507.272,505.5,505.5,109710.0
2005-12-27 14:45:00,506.724,507.025,506.1,506.1,121000.0
2005-12-27 14:50:00,505.8,506.96,505.7,506.575,65650.0
2005-12-27 14:55:00,506.375,506.799,505.703,506.314,139970.0
2005-12-27 15:00:00,506.344,506.929,505.999,506.3,81960.0
2005-12-27 15:05:00,506.768,506.782,505.962,506.601,96600.0
2005-12-27 15:10:00,506.052,506.726,505.861,506.6,82640.0
2005-12-27 15:15:00,506.59,506.777,505.996,506.5,94070.0
2005-12-27 15:20:00,506.755,506.755,505.406,505.491,135780.0
2005-12-27 15:25:00,505.957,506.229,505.415,506.004,103570.0
2005-12-27 15:30:00,505.529,506.072,504.442,505.088,94410.0
2005-12-27 15:35:00,505.157,505.213,504.282,504.497,93280.0
2005-12-27 15:40:00,505.009,505.583,504.637,505.487,85600.0
2005-12-27 15:45:00,505.547,506.412,505.148,505.785,99660.0
2005-12-27 15:50:00,505.592,506.153,505.099,505.535,105670.0
2005-12-27 15:55:00,506.0,506.497,505.326,506.136,116280.0
2005-12-27 16:00:00,506.187,506.815,505.663,506.317,94630.0
2005-12-27 16:05:00,506.359,506.853,505.839,505.983,84890.0
2005-12-27 16:10:00,506.316,506.641,505.759,506.496,98960.0
2005-12-27 16:15:00,505.992,506.668,505.7,506.381,92050.0
2005-12-27 16:20:00,505.703,506.544,505.45,506.544,96220.0
2005-12-27 16:25:00,506.401,507.245,506.071,506.713,94270.0
2005-12-27 16:30:00,506.751,507.074,506.173,506.768,76730.0
2005-12-27 16:35:00,506.784,507.369,506.316,507.273,77690.0
2005-12-27 16:40:00,506.923,507.526,506.698,506.937,91440.0
2005-12-27 16:45:00,507.544,507.544,505.645,506.235,85650.0
2005-12-27 16:50:00,506.541,507.494,506.3,507.366,82660.0
2005-12-27 16:55:00,507.505,507.505,506.279,506.604,92740.0
2005-12-27 17:00:00,506.832,507.175,506.228,506.933,83320.0
2005-12-27 17:05:00,507.157,507.367,506.511,506.913,89250.0
2005-12-27 17:10:00,506.737,507.756,506.701,507.756,94610.0
2005-12-27 17:15:00,507.538,507.963,507.094,507.374,72050.0
2005-12-27 17:20:00,507.289,507.731,505.872,506.129,85790.0
2005-12-27 17:25:00,506.768,506.888,505.813,506.435,98830.0
2005-12-27 17:30:00,506.68,507.291,506.04,506.991,93160.0
2005-12-27 17:35:00,507.001,507.4,506.557,506.79,84460.0
2005-12-27 17:40:00,506.893,507.343,506.112,507.343,90620.0
2005-12-27 17:45:00,507.143,507.485,506.35,507.063,80310.0
2005-12-27 17:50:00,507.182,507.253,506.36,506.53,91740.0
2005-12-27 17:55:00,506.823,507.253,506.193,507.084,72930.0
2005-12-27 18:00:00,506.939,507.534,506.4,506.793,77766.0
2005-12-27 18:05:00,507.209,507.572,506.685,507.532,72159.0
2005-12-27 18:10:00,507.483,507.483,506.665,507.19,60889.0
2005-12-27 18:15:00,506.984,507.395,506.432,506.864,74114.0
2005-12-27 18:20:00,506.413,507.022,505.966,506.472,60560.0
2005-12-27 18:25:00,506.834,506.862,505.909,506.349,79087.0
2005-12-27 18:30:00,506.635,506.889,505.632,506.71,77252.0
2005-12-27 18:35:00,506.174,507.127,506.017,506.272,76006.0
2005-12-27 18:40:00,506.304,508.0,506.231,506.763,58962.0
2005-12-27 18:45:00,506.671,506.96,506.122,506.629,64735.0
2005-12-27 18:50:00,506.999,507.05,506.034,506.504,73423.0
2005-12-27 18:55:00,507.3,507.5,505.633,506.219,80342.0
2005-12-27 19:00:00,505.981,506.972,505.794,506.972,87181.0
2005-12-27 19:05:00,507.063,507.821,506.591,507.298,85270.0
2005-12-27 19:10:00,507.574,507.831,506.986,507.335,91330.0
2005-12-27 19:15:00,507.696,507.925,506.943,507.262,96151.0
2005-12-27 19:20:00,507.82,507.922,506.869,507.701,83200.0
2005-12-27 19:25:00,507.725,507.935,507.083,507.34,89698.0
2005-12-27 19:30:00,506.994,507.813,506.994,507.67,84810.0
2005-12-27 19:35:00,507.585,507.72,506.758,507.142,78790.0
2005-12-27 19:40:00,507.409,507.909,506.876,507.128,86426.0
2005-12-27 19:45:00,507.688,507.701,506.801,507.236,86440.0
2005-12-27 19:50:00,507.564,507.708,506.733,507.474,77199.0
2005-12-27 19:55:00,507.534,507.541,506.69,507.279,85976.0
2005-12-27 20:00:00,506.799,507.593,506.779,506.894,60800.0
2005-12-27 20:05:00,507.344,507.665,506.702,507.639,69630.0
2005-12-27 20:10:00,507.702,507.801,506.904,507.501,82540.0
2005-12-27 20:15:00,507.673,507.857,507.124,507.692,57560.0
2005-12-27 20:20:00,507.582,507.729,506.957,506.995,77180.0
2005-12-27 20:25:00,506.878,507.766,506.848,507.091,69229.0
2005-12-27 20:30:00,507.34,507.5,506.692,506.692,56448.0
2005-12-27 20:35:00,507.095,507.667,506.691,507.241,83490.0
2005-12-27 20:40:00,507.001,507.667,506.844,507.094,47115.0
2005-12-27 20:45:00,506.933,507.6,506.677,507.6,38170.0
2005-12-27 20:50:00,507.3,507.422,506.616,506.738,39720.0
2005-12-27 20:55:00,506.871,507.328,506.451,506.933,54920.0
2005-12-27 21:00:00,507.241,507.946,506.574,507.666,98510.0
2005-12-27 21:05:00,507.616,507.666,506.653,506.839,80740.0
2005-12-27 21:10:00,507.119,507.41,506.596,506.871,81580.0
2005-12-27 21:15:00,506.844,507.54,506.75,507.018,103790.0
2005-12-27 21:20:00,507.5,507.57,506.834,507.298,69660.0
2005-12-27 21:25:00,507.18,507.661,506.861,507.028,75410.0
2005-12-27 21:30:00,507.371,507.704,507.052,507.3,89890.0
2005-12-27 21:35:00,507.363,507.712,506.933,507.426,130480.0
2005-12-27 21:40:00,507.189,507.682,506.93,507.647,68900.0
2005-12-27 21:45:00,507.686,507.803,506.948,507.3,75760.0
2005-12-27 21:50:00,507.38,507.78,506.878,507.233,99080.0
2005-12-27 21:55:00,507.398,507.766,506.948,507.69,99540.0
2005-12-27 22:00:00,507.307,507.728,507.025,507.204,34410.0
2005-12-27 22:05:00,507.238,507.64,506.96,507.047,42780.0
2005-12-27 22:10:00,507.175,507.644,506.723,506.812,72710.0
2005-12-27 22:15:00,507.3,507.475,506.662,506.986,66430.0
2005-12-27 22:20:00,506.599,507.476,506.599,507.3,44620.0
2005-12-27 22:25:00,506.762,507.471,506.517,506.992,67050.0
2005-12-27 22:30:00,506.918,507.621,506.717,507.024,58660.0
2005-12-27 22:35:00,506.994,507.54,506.633,507.053,78100.0
2005-12-27 22:40:00,507.425,507.488,506.742,507.031,49950.0
2005-12-27 22:45:00,507.14,507.684,506.725,507.136,47540.0
2005-12-27 22:50:00,507.449,507.521,506.747,506.843,67660.0
2005-12-27 22:55:00,507.258,507.5,506.822,507.257,34740.0
2005-12-27 23:00:00,507.492,507.733,506.829,507.562,54870.0
2005-12-27 23:05:00,507.538,507.633,506.887,507.446,86020.0
2005-12-27 23:10:00,507.439,507.537,506.845,507.419,61430.0
2005-12-27 23:15:00,507.424,507.424,506.602,507.359,80530.0
2005-12-27 23:20:00,506.985,507.407,506.666,507.188,64990.0
2005-12-27 23:25:00,506.918,507.313,506.607,506.77,98100.0
2005-12-27 23:30:00,507.037,507.316,506.466,506.925,76550.0
2005-12-27 23:35:00,507.289,507.358,506.68,507.1,32640.0
2005-12-27 23:45:00,506.918,507.177,506.554,506.994,36390.0
2005-12-27 23:50:00,507.068,507.275,506.354,506.814,66950.0
2005-12-27 23:55:00,506.81,507.35,506.651,507.215,18350.0
2005-12-28 00:00:00,506.975,507.646,506.676,507.523,94290.0
2005-12-28 00:05:00,506.882,507.482,506.283,507.092,86600.0
2005-12-28 00:10:00,506.697,507.174,506.384,506.587,73370.0
2005-12-28 00:15:00,507.07,507.177,506.435,506.908,70660.0
2005-12-28 00:20:00,506.946,507.194,506.491,507.072,44330.0
2005-12-28 00:25:00,507.3,507.3,506.596,506.852,29760.0
2005-12-28 00:30:00,506.605,507.151,506.374,506.742,59403.0
2005-12-28 00:35:00,506.384,507.243,506.368,507.199,70500.0
2005-12-28 00:40:00,507.113,507.285,506.5,506.8,63790.0
2005-12-28 00:45:00,507.188,507.323,506.572,507.004,71770.0
2005-12-28 00:50:00,507.293,507.331,506.327,507.086,84905.0
2005-12-28 00:55:00,507.312,507.339,506.573,507.17,65000.0
2005-12-28 01:00:00,506.724,507.204,506.136,507.011,71570.0
2005-12-28 01:05:00,506.863,508.8,506.372,506.596,133510.0
2005-12-28 01:10:00,506.416,508.3,506.241,508.3,73780.0
2005-12-28 01:15:00,506.667,508.8,506.469,506.544,100960.0
2005-12-28 01:20:00,508.8,508.8,506.436,507.176,77460.0
2005-12-28 01:25:00,509.3,509.3,506.367,506.78,92480.0
2005-12-28 01:30:00,507.233,509.2,506.656,507.662,81760.0
2005-12-28 01:35:00,506.907,507.695,506.907,507.385,69630.0
2005-12-28 01:40:00,507.062,509.3,506.834,507.684,79530.0
2005-12-28 01:45:00,507.489,507.676,506.839,507.27,88380.0
2005-12-28 01:50:00,507.269,507.865,506.987,507.478,70340.0
2005-12-28 01:55:00,507.491,508.126,507.211,507.844,105860.0
2005-12-28 02:00:00,508.043,508.51,507.286,507.888,83050.0
2005-12-28 02:05:00,508.349,508.777,507.574,508.619,71400.0
2005-12-28 02:10:00,507.969,508.657,507.783,508.351,84880.0
2005-12-28 02:15:00,508.361,509.067,507.884,509.067,69820.0
2005-12-28 02:20:00,508.843,509.262,508.419,508.419,78160.0
2005-12-28 02:25:00,509.151,509.438,508.388,508.795,87780.0
2005-12-28 02:30:00,508.505,509.365,508.505,509.279,77900.0
2005-12-28 02:35:00,509.282,509.677,508.522,508.916,58260.0
2005-12-28 02:40:00,508.695,509.669,508.435,509.669,69900.0
2005-12-28 02:45:00,509.222,509.598,508.64,509.041,93050.0
2005-12-28 02:50:00,509.128,509.578,508.677,508.998,114550.0
2005-12-28 02:55:00,509.026,509.958,509.026,509.216,85060.0
2005-12-28 03:00:00,509.059,510.128,508.885,509.734,78800.0
2005-12-28 03:05:00,509.53,510.361,509.268,510.299,82130.0
2005-12-28 03:10:00,510.288,510.375,509.445,509.907,81300.0
2005-12-28 03:15:00,509.991,510.216,509.32,509.859,74760.0
2005-12-28 03:20:00,509.852,510.282,509.192,509.55,84510.0
2005-12-28 03:25:00,509.25,510.015,509.033,509.424,70560.0
2005-12-28 03:30:00,509.728,510.201,509.191,509.559,68000.0
2005-12-28 03:35:00,509.876,510.488,509.329,510.488,88250.0
2005-12-28 03:40:00,510.139,510.466,509.371,509.924,81871.0
2005-12-28 03:45:00,509.693,510.194,509.297,509.47,59779.0
2005-12-28 03:50:00,509.864,510.186,509.365,509.596,53720.0
2005-12-28 03:55:00,510.048,510.111,509.147,509.544,67600.0
2005-12-28 04:00:00,509.405,510.148,509.22,509.818,114250.0
2005-12-28 04:05:00,510.009,510.009,509.309,510.0,66310.0
2005-12-28 04:10:00,509.583,510.095,509.204,509.74,70570.0
2005-12-28 04:15:00,509.905,510.2,509.212,509.32,118010.0
2005-12-28 04:20:00,509.243,509.958,509.18,509.525,93820.0
2005-12-28 04:25:00,509.515,509.929,509.21,509.421,53230.0
2005-12-28 04:30:00,509.632,509.974,509.108,509.38,73680.0
2005-12-28 04:35:00,509.607,510.029,509.267,509.897,65100.0
2005-12-28 04:40:00,509.944,510.144,509.151,509.981,57800.0
2005-12-28 04:45:00,509.928,510.085,509.207,509.73,99830.0
2005-12-28 04:50:00,509.843,510.237,509.213,509.694,95490.0
2005-12-28 04:55:00,510.134,510.274,509.276,509.494,69590.0
2005-12-28 05:00:00,509.8,509.99,509.333,509.91,51210.0
2005-12-28 05:05:00,509.511,510.173,509.351,509.76,90890.0
2005-12-28 05:10:00,509.604,510.287,509.365,510.252,117050.0
2005-12-28 05:15:00,510.103,510.447,509.596,510.447,123920.0
2005-12-28 05:20:00,510.03,510.652,509.647,509.743,85130.0
2005-12-28 05:25:00,510.407,510.676,509.783,510.168,84090.0
2005-12-28 05:30:00,510.48,510.742,509.523,509.72,68350.0
2005-12-28 05:35:00,510.152,510.486,509.552,509.964,82610.0
2005-12-28 05:40:00,510.299,510.477,509.218,509.637,84750.0
2005-12-28 05:45:00,509.706,510.245,509.385,509.837,94040.0
2005-12-28 05:50:00,509.699,510.169,509.445,510.035,86990.0
2005-12-28 05:55:00,509.599,510.095,509.346,509.976,78210.0
2005-12-28 06:00:00,510.019,510.091,509.247,509.7,76950.0
2005-12-28 06:05:00,509.751,510.129,509.174,509.69,79990.0
2005-12-28 06:10:00,509.621,510.017,509.242,509.947,96610.0
2005-12-28 06:15:00,509.938,510.13,509.205,509.827,88250.0
2005-12-28 06:20:00,509.614,510.033,509.244,509.962,88780.0
2005-12-28 06:25:00,510.017,510.03,509.196,509.891,105200.0
2005-12-28 06:30:00,509.5,509.904,509.233,509.771,60170.0
2005-12-28 06:35:00,509.661,509.874,509.231,509.745,55500.0
2005-12-28 06:40:00,509.775,509.934,509.036,509.567,92900.0
2005-12-28 06:45:00,509.262,509.839,508.971,509.368,75980.0
2005-12-28 06:50:00,509.467,509.855,509.03,509.3,88814.0
2005-12-28 06:55:00,509.752,509.842,508.997,509.225,93824.0
2005-12-28 07:00:00,509.363,509.894,509.004,509.437,94530.0
2005-12-28 07:05:00,509.481,509.836,508.91,509.612,83990.0
2005-12-28 07:10:00,509.509,509.772,508.91,509.396,83480.0
2005-12-28 07:15:00,509.169,509.79,508.943,509.677,97880.0
2005-12-28 07:20:00,509.25,509.738,508.904,509.489,84520.0
2005-12-28 07:25:00,508.3,509.81,508.3,509.24,83930.0
2005-12-28 07:30:00,509.295,509.739,508.867,509.031,82390.0
2005-12-28 07:35:00,509.614,509.614,508.6,508.8,93930.0
2005-12-28 07:40:00,509.464,509.525,508.674,509.483,89470.0
2005-12-28 07:45:00,509.189,509.544,508.782,509.474,108820.0
2005-12-28 07:50:00,509.379,509.566,508.72,509.292,92380.0
2005-12-28 07:55:00,509.327,509.381,508.622,508.622,92260.0
2005-12-28 08:00:00,508.828,509.35,508.522,508.522,101480.0
2005-12-28 08:05:00,508.934,509.452,508.492,509.398,101780.0
2005-12-28 08:10:00,508.876,509.369,508.458,509.25,92960.0
2005-12-28 08:15:00,509.211,509.278,508.277,508.748,103150.0
2005-12-28 08:20:00,508.273,508.724,507.822,508.422,75220.0
2005-12-28 08:25:00,508.467,508.853,507.819,508.423,95770.0
2005-12-28 08:30:00,508.755,508.84,508.023,508.524,125330.0
2005-12-28 08:35:00,508.312,508.902,507.872,508.804,107960.0
2005-12-28 08:40:00,508.479,509.189,508.114,508.943,103660.0
2005-12-28 08:45:00,508.757,509.378,508.535,509.249,111750.0
2005-12-28 08:50:00,509.225,509.741,508.541,509.406,103996.0
2005-12-28 08:55:00,509.371,509.616,508.864,509.547,96470.0
2005-12-28 09:00:00,509.187,509.591,508.774,509.153,116130.0
2005-12-28 09:05:00,509.408,509.638,508.833,509.589,123480.0
2005-12-28 09:10:00,509.07,509.71,508.681,508.913,117760.0
2005-12-28 09:15:00,509.47,509.561,508.62,509.442,110510.0
2005-12-28 09:20:00,509.313,509.612,508.649,508.804,111410.0
2005-12-28 09:25:00,508.95,509.342,508.441,508.697,134050.0
2005-12-28 09:30:00,509.28,509.331,508.357,508.845,143550.0
2005-12-28 09:35:00,508.691,509.178,508.425,509.125,99460.0
2005-12-28 09:40:00,508.878,509.302,508.42,509.163,118120.0
2005-12-28 09:45:00,509.16,509.45,508.3,509.362,104390.0
2005-12-28 09:50:00,509.368,509.479,508.601,508.831,111200.0
2005-12-28 09:55:00,508.924,509.422,508.314,509.027,106800.0
2005-12-28 10:00:00,509.077,509.235,508.44,508.832,103730.0
2005-12-28 10:05:00,508.366,509.388,508.366,509.245,125230.0
2005-12-28 10:10:00,509.133,509.275,508.3,508.983,91510.0
2005-12-28 10:15:00,508.592,509.134,508.319,508.521,78970.0
2005-12-28 10:20:00,508.3,508.965,508.074,508.848,116970.0
2005-12-28 10:25:00,508.801,508.898,507.972,508.337,118270.0
2005-12-28 10:30:00,508.417,508.763,507.832,508.44,102040.0
2005-12-28 10:35:00,508.175,508.681,507.88,507.965,117150.0
2005-12-28 10:40:00,508.243,508.649,507.756,508.235,103240.0
2005-12-28 10:45:00,508.182,508.445,507.724,507.973,109700.0
2005-12-28 10:50:00,507.877,508.364,507.534,508.234,121190.0
2005-12-28 10:55:00,507.868,508.454,507.664,508.183,108720.0
2005-12-28 11:00:00,508.393,508.57,507.543,508.454,65670.0
2005-12-28 11:05:00,508.149,508.575,507.721,507.89,64730.0
2005-12-28 11:10:00,508.356,508.464,507.666,508.443,87760.0
2005-12-28 11:15:00,508.329,508.382,507.692,508.081,91400.0
2005-12-28 11:20:00,507.976,508.397,507.543,507.827,79520.0
2005-12-28 11:25:00,508.283,508.391,507.603,508.292,91480.0
2005-12-28 11:30:00,507.848,508.417,507.618,508.397,68930.0
2005-12-28 11:35:00,507.867,508.595,507.708,508.051,52100.0
2005-12-28 11:40:00,508.8,508.8,507.735,507.975,56000.0
2005-12-28 11:45:00,509.2,509.2,507.55,508.393,85400.0
2005-12-28 11:50:00,508.089,508.507,507.618,508.007,110760.0
2005-12-28 11:55:00,507.904,508.461,507.645,508.268,105860.0
2005-12-28 12:00:00,507.987,508.428,507.576,508.326,103850.0
2005-12-28 12:05:00,507.958,508.431,507.686,508.285,90240.0
2005-12-28 12:10:00,508.145,508.653,507.737,508.649,90670.0
2005-12-28 12:15:00,508.608,508.893,507.952,508.449,94570.0
2005-12-28 12:20:00,508.575,508.955,508.074,508.932,115920.0
2005-12-28 12:25:00,508.8,509.058,508.163,509.007,119890.0
2005-12-28 12:30:00,508.963,508.963,508.063,508.496,83040.0
2005-12-28 12:35:00,508.306,509.158,508.094,508.852,88810.0
2005-12-28 12:40:00,508.853,509.185,508.304,508.535,91730.0
2005-12-28 12:45:00,509.126,509.394,508.599,509.216,84620.0
2005-12-28 12:50:00,509.266,509.353,508.535,508.746,79560.0
2005-12-28 12:55:00,509.211,509.337,508.243,508.529,95550.0
2005-12-28 13:00:00,508.953,509.442,508.516,508.673,75080.0
2005-12-28 13:05:00,509.13,509.244,508.398,508.802,121870.0
2005-12-28 13:10:00,508.426,509.379,508.222,509.329,101660.0
2005-12-28 13:15:00,508.919,509.265,508.294,508.482,113840.0
2005-12-28 13:20:00,508.928,509.195,508.235,508.993,105290.0
2005-12-28 13:25:00,509.017,509.085,508.338,508.885,127270.0
2005-12-28 13:30:00,510.8,510.8,508.017,508.894,84350.0
2005-12-28 13:35:00,508.873,508.957,508.205,508.885,109270.0
2005-12-28 13:40:00,508.85,509.116,508.241,509.092,114070.0
2005-12-28 13:45:00,508.944,509.168,508.339,508.948,136000.0
2005-12-28 13:50:00,508.631,509.543,508.529,508.713,89430.0
2005-12-28 13:55:00,509.213,510.152,508.783,509.584,102640.0
2005-12-28 14:00:00,510.169,510.48,509.345,510.434,98210.0
2005-12-28 14:05:00,510.366,510.925,509.952,510.276,121520.0
2005-12-28 14:10:00,510.283,510.888,510.014,510.846,103110.0
2005-12-28 14:15:00,510.394,510.959,510.091,510.932,131130.0
2005-12-28 14:20:00,510.821,511.13,510.218,510.583,101010.0
2005-12-28 14:25:00,511.069,511.183,510.236,510.949,113630.0
2005-12-28 14:30:00,510.92,511.032,510.165,510.897,92070.0
2005-12-28 14:35:00,510.767,512.5,510.006,510.852,98280.0
2005-12-28 14:40:00,512.2,512.2,510.047,510.686,111470.0
2005-12-28 14:45:00,512.5,512.7,509.972,510.458,92000.0
2005-12-28 14:50:00,510.225,510.713,509.857,510.198,107550.0
2005-12-28 14:55:00,510.304,513.7,509.809,510.478,127950.0
2005-12-28 15:00:00,510.281,510.843,509.982,510.369,96920.0
2005-12-28 15:05:00,510.694,514.2,509.9,510.252,118900.0
2005-12-28 15:10:00,510.35,514.1,509.861,509.911,115330.0
2005-12-28 15:15:00,510.439,510.629,509.598,510.381,81640.0
2005-12-28 15:20:00,510.564,510.676,509.676,510.024,155350.0
2005-12-28 15:25:00,510.194,511.721,509.767,511.179,109710.0
2005-12-28 15:30:00,511.077,512.877,511.077,512.623,103230.0
2005-12-28 15:35:00,512.403,512.893,511.707,512.377,102320.0
2005-12-28 15:40:00,512.295,512.542,511.698,512.151,97710.0
2005-12-28 15:45:00,512.006,513.129,511.889,512.881,95670.0
2005-12-28 15:50:00,512.785,513.461,512.216,512.659,106270.0
2005-12-28 15:55:00,512.833,513.942,512.457,513.63,124840.0
2005-12-28 16:00:00,513.19,514.016,512.692,513.569,93560.0
2005-12-28 16:05:00,513.711,514.362,513.424,513.819,86242.0
2005-12-28 16:10:00,514.111,514.244,513.484,514.027,116500.0
2005-12-28 16:15:00,513.939,514.282,513.442,513.961,93050.0
2005-12-28 16:20:00,513.838,514.665,513.41,514.547,100370.0
2005-12-28 16:25:00,514.331,515.778,513.958,515.518,102129.0
2005-12-28 16:30:00,515.788,516.525,515.377,515.724,98128.0
2005-12-28 16:35:00,515.181,516.686,515.017,516.464,75788.0
2005-12-28 16:40:00,516.097,516.502,514.663,514.8,101407.0
2005-12-28 16:45:00,515.292,515.652,514.683,515.568,107360.0
2005-12-28 16:50:00,515.436,515.803,514.695,515.609,93038.0
2005-12-28 16:55:00,515.632,515.727,514.909,515.205,97930.0
2005-12-28 17:00:00,515.255,516.741,515.081,516.343,100180.0
2005-12-28 17:05:00,516.685,517.178,516.173,516.606,88130.0
2005-12-28 17:10:00,516.872,517.328,515.987,517.047,102830.0
2005-12-28 17:15:00,517.37,517.703,516.632,516.677,78270.0
2005-12-28 17:20:00,516.356,517.081,515.984,516.333,102180.0
2005-12-28 17:25:00,516.258,516.91,515.878,516.045,106850.0
2005-12-28 17:30:00,516.416,516.416,514.903,514.963,106220.0
2005-12-28 17:35:00,514.829,515.773,514.67,515.172,82670.0
2005-12-28 17:40:00,515.197,515.602,514.846,515.281,112430.0
2005-12-28 17:45:00,515.114,516.195,515.086,515.647,84010.0
2005-12-28 17:50:00,515.512,515.949,514.947,515.349,90870.0
2005-12-28 17:55:00,515.096,515.74,514.608,515.488,78460.0
2005-12-28 18:00:00,515.379,515.741,514.502,514.776,114370.0
2005-12-28 18:05:00,514.583,515.33,514.199,515.074,103140.0
2005-12-28 18:10:00,514.492,515.255,514.418,515.02,93770.0
2005-12-28 18:15:00,514.822,515.639,514.53,514.85,117490.0
2005-12-28 18:20:00,515.459,515.936,514.604,515.2,92050.0
2005-12-28 18:25:00,515.853,516.214,515.088,515.89,110350.0
2005-12-28 18:30:00,515.893,516.479,515.079,515.661,111490.0
2005-12-28 18:35:00,515.913,516.562,515.665,515.808,129620.0
2005-12-28 18:40:00,515.92,516.945,515.785,516.834,120370.0
2005-12-28 18:45:00,516.737,517.131,516.121,516.251,118840.0
2005-12-28 18:50:00,516.622,516.63,515.19,515.495,113340.0
2005-12-28 18:55:00,515.908,516.143,515.017,516.056,111130.0
2005-12-28 19:00:00,515.522,515.992,513.946,514.405,114425.0
2005-12-28 19:05:00,514.33,515.38,514.165,514.884,107557.0
2005-12-28 19:10:00,514.874,515.726,514.18,515.165,122800.0
2005-12-28 19:15:00,515.293,516.102,515.162,516.006,119489.0
2005-12-28 19:20:00,515.866,516.032,514.883,515.358,111006.0
2005-12-28 19:25:00,515.686,516.059,515.181,515.508,102711.0
2005-12-28 19:30:00,515.34,516.044,514.923,515.114,97510.0
2005-12-28 19:35:00,515.726,515.912,514.812,515.39,119809.0
2005-12-28 19:40:00,515.464,515.583,514.6,515.205,115933.0
2005-12-28 19:45:00,515.425,515.426,514.444,514.854,102223.0
2005-12-28 19:50:00,515.122,515.13,514.296,515.13,99580.0
2005-12-28 19:55:00,515.056,515.072,514.092,514.757,110693.0
2005-12-28 20:00:00,514.431,515.033,514.203,514.782,93780.0
2005-12-28 20:05:00,514.761,515.076,513.574,513.962,96540.0
2005-12-28 20:10:00,513.254,514.127,513.213,513.234,94410.0
2005-12-28 20:15:00,513.951,514.24,513.26,514.087,93330.0
2005-12-28 20:20:00,514.105,514.176,513.189,513.387,99320.0
2005-12-28 20:25:00,512.897,513.824,512.603,513.453,104800.0
2005-12-28 20:30:00,513.398,514.223,513.238,513.424,87260.0
2005-12-28 20:35:00,513.462,514.038,513.093,513.576,92460.0
2005-12-28 20:40:00,513.518,514.674,513.132,513.374,93150.0
2005-12-28 20:45:00,513.424,514.295,512.976,512.976,96340.0
2005-12-28 20:50:00,513.607,514.679,513.273,513.749,89330.0
2005-12-28 20:55:00,513.806,514.644,513.452,514.528,99830.0
2005-12-28 21:00:00,514.489,514.489,512.772,513.191,105485.0
2005-12-28 21:05:00,512.829,513.727,512.828,513.07,80040.0
2005-12-28 21:10:00,513.79,515.067,513.279,514.428,92850.0
2005-12-28 21:15:00,514.297,514.841,513.389,514.641,87560.0
2005-12-28 21:20:00,514.313,514.717,512.985,513.198,85050.0
2005-12-28 21:25:00,513.386,514.058,512.943,513.656,122290.0
2005-12-28 21:30:00,513.753,514.864,513.246,513.565,93829.0
2005-12-28 21:35:00,515.5,515.5,513.146,513.938,111360.0
2005-12-28 21:40:00,514.318,515.337,513.135,513.771,88850.0
2005-12-28 21:45:00,514.408,514.408,513.071,513.499,99880.0
2005-12-28 21:50:00,513.875,514.591,513.48,514.591,81520.0
2005-12-28 21:55:00,514.63,515.282,513.076,513.838,86000.0
2005-12-28 22:00:00,513.743,514.595,513.302,514.595,40880.0
2005-12-28 22:05:00,514.36,515.77,514.36,515.439,114560.0
2005-12-28 22:10:00,515.433,516.0,515.282,515.779,112220.0
2005-12-28 22:15:00,515.803,515.961,515.152,515.277,97450.0
2005-12-28 22:20:00,515.42,515.889,515.079,515.317,96240.0
2005-12-28 22:25:00,515.799,515.845,514.731,515.59,105570.0
2005-12-28 22:30:00,515.042,516.2,514.772,516.0,110350.0
2005-12-28 22:35:00,515.256,515.738,514.715,515.024,93500.0
2005-12-28 22:40:00,515.741,515.867,515.207,515.647,40880.0
2005-12-28 22:45:00,515.772,515.91,514.788,514.836,102620.0
2005-12-28 22:50:00,515.513,515.653,514.792,515.185,85850.0
2005-12-28 22:55:00,515.469,515.571,514.725,515.156,54980.0
2005-12-28 23:00:00,516.2,516.2,514.987,516.2,106040.0
2005-12-28 23:05:00,515.17,515.762,514.932,515.706,77420.0
2005-12-28 23:10:00,515.617,516.1,515.071,516.1,44930.0
2005-12-28 23:15:00,515.387,515.786,514.92,515.786,86300.0
2005-12-28 23:20:00,515.529,515.786,514.995,515.213,53240.0
2005-12-28 23:25:00,515.082,515.892,515.041,515.371,100250.0
2005-12-28 23:30:00,515.226,515.949,514.855,515.778,35490.0
2005-12-28 23:35:00,515.885,516.383,515.252,516.27,71320.0
2005-12-28 23:40:00,516.037,516.323,515.653,515.74,34630.0
2005-12-28 23:45:00,515.808,516.6,515.417,516.5,77580.0
2005-12-28 23:50:00,515.956,516.5,515.449,515.798,113180.0
2005-12-29 00:00:00,516.037,517.1,515.503,515.912,130960.0
2005-12-29 00:05:00,516.7,516.7,515.533,515.864,133548.0
2005-12-29 00:10:00,516.048,516.322,515.701,516.218,39850.0
2005-12-29 00:15:00,515.953,516.283,515.662,515.943,42490.0
2005-12-29 00:20:00,516.267,516.361,515.373,515.977,91270.0
2005-12-29 00:25:00,515.627,516.284,515.327,515.833,86010.0
2005-12-29 00:30:00,516.085,516.2,515.401,515.803,86440.0
2005-12-29 00:35:00,515.513,516.2,515.376,516.063,85630.0
2005-12-29 00:40:00,516.045,516.337,515.189,516.225,96211.0
2005-12-29 00:45:00,516.254,516.561,515.778,516.422,94510.0
2005-12-29 00:50:00,515.781,516.676,515.67,516.259,98340.0
2005-12-29 00:55:00,516.2,516.705,516.065,516.426,76660.0
2005-12-29 01:00:00,516.389,516.891,515.88,516.521,103850.0
2005-12-29 01:05:00,516.561,516.67,515.618,515.804,92540.0
2005-12-29 01:10:00,516.6,516.6,515.601,515.784,156860.0
2005-12-29 01:15:00,515.897,516.47,515.685,516.459,86130.0
2005-12-29 01:20:00,515.655,516.656,515.566,516.354,88040.0
2005-12-29 01:25:00,515.826,516.779,515.793,516.297,98330.0
2005-12-29 01:30:00,516.267,516.632,515.424,515.974,116890.0
2005-12-29 01:35:00,515.751,516.354,515.475,516.006,96890.0
2005-12-29 01:40:00,515.768,516.4,515.393,515.983,101400.0
2005-12-29 01:45:00,516.026,516.5,515.608,516.2,90140.0
2005-12-29 01:50:00,515.108,516.518,514.961,515.742,91970.0
2005-12-29 01:55:00,516.252,516.384,515.446,515.962,127470.0
2005-12-29 02:00:00,515.887,516.594,515.553,516.235,107785.0
2005-12-29 02:05:00,515.779,516.665,515.779,516.604,89880.0
2005-12-29 02:10:00,516.591,516.848,515.886,516.314,101530.0
2005-12-29 02:15:00,516.36,516.592,515.703,516.112,95150.0
2005-12-29 02:20:00,515.92,516.683,515.789,516.6,71860.0
2005-12-29 02:25:00,516.549,516.549,515.555,516.17,81730.0
2005-12-29 02:30:00,515.601,516.426,515.536,516.09,105470.0
2005-12-29 02:35:00,516.147,516.533,515.455,515.983,99150.0
2005-12-29 02:40:00,516.122,516.533,515.648,515.886,53530.0
2005-12-29 02:45:00,515.65,516.478,515.381,515.917,127260.0
2005-12-29 02:50:00,516.326,516.536,515.718,516.25,79610.0
2005-12-29 02:55:00,515.976,516.421,515.594,516.074,97620.0
2005-12-29 03:00:00,516.114,516.535,515.5,516.535,111120.0
2005-12-29 03:05:00,516.124,516.51,515.646,515.999,115240.0
2005-12-29 03:10:00,516.45,516.516,515.681,516.065,107970.0
2005-12-29 03:15:00,515.883,516.396,515.476,516.111,118780.0
2005-12-29 03:20:00,515.856,516.342,515.469,515.571,100980.0
2005-12-29 03:25:00,515.74,516.434,515.427,516.361,120760.0
2005-12-29 03:30:00,514.7,516.322,514.7,516.289,83920.0
2005-12-29 03:35:00,515.895,516.204,515.507,516.141,92300.0
2005-12-29 03:40:00,516.097,516.132,515.108,515.478,68210.0
2005-12-29 03:45:00,515.522,516.159,515.317,515.382,141370.0
2005-12-29 03:50:00,515.471,516.044,515.209,515.676,120030.0
2005-12-29 03:55:00,515.636,516.089,515.065,515.065,36990.0
2005-12-29 04:00:00,515.611,515.779,514.615,515.274,110540.0
2005-12-29 04:05:00,515.258,515.666,514.795,515.13,70120.0
2005-12-29 04:10:00,515.289,515.762,514.801,515.289,123050.0
2005-12-29 04:15:00,515.382,515.731,515.029,515.166,35570.0
2005-12-29 04:20:00,515.287,515.564,514.815,515.388,116220.0
2005-12-29 04:25:00,515.107,515.504,514.472,515.0,108690.0
2005-12-29 04:30:00,515.18,515.201,514.217,514.691,92380.0
2005-12-29 04:35:00,514.404,515.042,514.105,514.592,80140.0
2005-12-29 04:40:00,514.568,515.116,514.15,514.379,83150.0
2005-12-29 04:45:00,514.662,515.079,514.04,514.473,116960.0
2005-12-29 04:50:00,514.9,515.182,514.262,514.66,108830.0
2005-12-29 04:55:00,514.946,515.211,514.37,515.1,86220.0
2005-12-29 05:00:00,515.183,515.183,514.278,514.463,50110.0
2005-12-29 05:05:00,514.204,515.349,514.142,515.144,78590.0
2005-12-29 05:10:00,514.773,515.302,514.322,515.014,120660.0
2005-12-29 05:15:00,514.941,515.293,514.554,514.865,111940.0
2005-12-29 05:20:00,514.891,515.286,514.237,514.602,82310.0
2005-12-29 05:25:00,515.16,515.185,514.088,514.53,97350.0
2005-12-29 05:30:00,514.871,515.197,514.339,515.197,99430.0
2005-12-29 05:35:00,514.798,515.112,514.222,514.711,122270.0
2005-12-29 05:40:00,514.41,515.198,514.229,514.846,98320.0
2005-12-29 05:45:00,514.818,515.156,514.092,515.014,100600.0
2005-12-29 05:50:00,514.622,515.7,514.217,515.7,99110.0
2005-12-29 05:55:00,514.621,515.042,514.179,514.562,57520.0
2005-12-29 06:00:00,514.891,514.946,514.131,514.428,90230.0
2005-12-29 06:05:00,514.37,514.942,514.058,514.36,96660.0
2005-12-29 06:10:00,514.344,515.508,514.344,515.339,113770.0
2005-12-29 06:15:00,514.824,515.422,514.229,515.199,89770.0
2005-12-29 06:20:00,515.036,515.454,514.731,515.258,69090.0
2005-12-29 06:25:00,515.017,515.542,514.645,515.339,107330.0
2005-12-29 06:30:00,514.978,515.494,514.597,515.205,101690.0
2005-12-29 06:35:00,515.4,515.718,514.773,514.934,113620.0
2005-12-29 06:40:00,515.349,515.571,514.841,515.044,95440.0
2005-12-29 06:45:00,515.27,515.74,515.017,515.528,68910.0
2005-12-29 06:50:00,515.481,515.673,514.804,515.343,84572.0
2005-12-29 06:55:00,515.413,515.881,514.574,515.68,83940.0
2005-12-29 07:00:00,515.713,515.898,515.139,515.809,155900.0
2005-12-29 07:05:00,515.833,515.901,515.077,515.401,126790.0
2005-12-29 07:10:00,515.66,516.079,515.234,515.668,68180.0
2005-12-29 07:15:00,515.995,516.067,515.206,515.98,92220.0
2005-12-29 07:20:00,515.821,516.033,515.106,515.377,108960.0
2005-12-29 07:25:00,515.512,516.08,515.166,515.814,113880.0
2005-12-29 07:30:00,515.577,515.88,515.107,515.365,110525.0
2005-12-29 07:35:00,515.518,516.011,515.216,515.8,120561.0
2005-12-29 07:40:00,515.746,515.967,515.071,515.967,123000.0
2005-12-29 07:45:00,515.396,515.941,515.279,515.7,77070.0
2005-12-29 07:50:00,515.7,515.863,515.216,515.702,116960.0
2005-12-29 07:55:00,515.788,515.931,515.212,515.828,103170.0
2005-12-29 08:00:00,515.229,515.9,515.039,515.41,106120.0
2005-12-29 08:05:00,515.515,515.834,515.009,515.343,66880.0
2005-12-29 08:10:00,515.799,515.952,515.224,515.886,64960.0
2005-12-29 08:15:00,515.656,516.5,515.186,516.5,101590.0
2005-12-29 08:20:00,515.829,515.954,514.96,515.868,112240.0
2005-12-29 08:25:00,515.478,515.957,514.981,515.847,101040.0
2005-12-29 08:30:00,515.209,516.016,515.021,515.732,116440.0
2005-12-29 08:35:00,515.328,516.03,515.111,515.887,106070.0
2005-12-29 08:40:00,515.938,516.041,515.218,515.626,116330.0
2005-12-29 08:45:00,515.592,516.175,515.532,515.976,74380.0
2005-12-29 08:50:00,515.917,516.296,515.353,516.296,104220.0
2005-12-29 08:55:00,515.608,516.386,515.592,515.799,97400.0
2005-12-29 09:00:00,515.672,516.469,515.449,516.21,123050.0
2005-12-29 09:05:00,516.045,516.475,515.604,516.408,96430.0
2005-12-29 09:10:00,516.061,516.547,515.686,515.997,126180.0
2005-12-29 09:15:00,516.589,516.648,515.75,516.453,124560.0
2005-12-29 09:20:00,516.379,516.961,516.093,516.78,131290.0
2005-12-29 09:25:00,516.117,517.029,516.046,516.775,115620.0
2005-12-29 09:30:00,516.641,516.927,515.892,516.366,126270.0
2005-12-29 09:35:00,516.564,517.04,516.114,516.93,93850.0
2005-12-29 09:40:00,516.59,517.02,516.156,516.892,119800.0
2005-12-29 09:45:00,516.981,517.123,516.352,517.076,105360.0
2005-12-29 09:50:00,517.076,517.236,516.389,516.955,93180.0
2005-12-29 09:55:00,516.587,517.338,516.35,516.989,110020.0
2005-12-29 10:00:00,516.914,517.147,516.244,516.524,111180.0
2005-12-29 10:05:00,516.413,516.998,516.153,516.753,113680.0
2005-12-29 10:10:00,516.252,516.96,516.05,516.647,105850.0
2005-12-29 10:15:00,516.206,516.7,515.611,515.821,103730.0
2005-12-29 10:20:00,516.127,516.553,515.594,515.946,96170.0
2005-12-29 10:25:00,515.849,516.411,515.561,516.193,106650.0
2005-12-29 10:30:00,516.127,516.252,515.442,515.486,112480.0
2005-12-29 10:35:00,516.15,516.18,515.288,515.58,116310.0
2005-12-29 10:40:00,516.2,516.219,515.215,515.63,99060.0
2005-12-29 10:45:00,515.732,516.236,515.325,515.764,80410.0
2005-12-29 10:50:00,515.552,516.425,515.159,515.794,87800.0
2005-12-29 10:55:00,515.98,516.319,515.419,515.573,120290.0
2005-12-29 11:00:00,515.69,516.271,515.363,516.262,117500.0
2005-12-29 11:05:00,516.126,516.467,515.491,516.045,93250.0
2005-12-29 11:10:00,516.5,516.5,515.482,516.293,102710.0
2005-12-29 11:15:00,516.16,516.246,515.481,515.862,94420.0
2005-12-29 11:20:00,516.007,516.302,515.404,515.953,109530.0
2005-12-29 11:25:00,515.987,516.167,515.212,515.87,115530.0
2005-12-29 11:30:00,515.946,516.043,515.297,515.403,87450.0
2005-12-29 11:35:00,515.879,516.219,515.343,515.56,109640.0
2005-12-29 11:40:00,516.053,516.312,515.551,515.984,98320.0
2005-12-29 11:45:00,515.903,516.394,515.598,516.091,122550.0
2005-12-29 11:50:00,516.014,516.346,515.465,515.898,115270.0
2005-12-29 11:55:00,515.892,516.448,515.639,516.083,116850.0
2005-12-29 12:00:00,516.145,516.63,515.585,516.225,99350.0
2005-12-29 12:05:00,516.346,516.7,515.678,516.537,104370.0
2005-12-29 12:10:00,516.291,516.768,515.747,516.322,70460.0
2005-12-29 12:15:00,516.717,516.856,515.874,516.7,95063.0
2005-12-29 12:20:00,515.97,516.932,515.67,516.932,66843.0
2005-12-29 12:25:00,516.502,517.071,515.988,516.684,100220.0
2005-12-29 12:30:00,516.575,516.83,515.872,516.58,73440.0
2005-12-29 12:35:00,515.903,516.924,515.903,516.625,88300.0
2005-12-29 12:40:00,515.939,516.841,515.939,516.357,50970.0
2005-12-29 12:45:00,516.663,516.875,516.122,516.515,79500.0
2005-12-29 12:50:00,516.097,516.868,515.735,516.01,88340.0
2005-12-29 12:55:00,516.47,516.793,515.801,516.412,68290.0
2005-12-29 13:00:00,516.697,517.0,515.816,516.023,80510.0
2005-12-29 13:05:00,516.756,516.828,516.119,516.775,93650.0
2005-12-29 13:10:00,516.787,516.972,516.154,516.819,94280.0
2005-12-29 13:15:00,516.834,517.104,516.258,516.433,103970.0
2005-12-29 13:20:00,516.88,517.013,515.948,516.821,101620.0
2005-12-29 13:25:00,516.936,517.281,516.209,517.203,102710.0
2005-12-29 13:30:00,517.303,517.54,516.468,517.056,86310.0
2005-12-29 13:35:00,517.377,517.459,516.538,517.276,89180.0
2005-12-29 13:40:00,517.318,517.486,516.668,517.188,114790.0
2005-12-29 13:45:00,517.214,517.517,516.608,517.243,100210.0
2005-12-29 13:50:00,517.505,517.531,516.601,517.007,93620.0
2005-12-29 13:55:00,517.114,517.374,516.405,517.16,80650.0
2005-12-29 14:00:00,516.5,517.263,516.34,516.705,90470.0
2005-12-29 14:05:00,516.721,517.149,516.052,516.052,95980.0
2005-12-29 14:10:00,516.234,517.017,516.148,516.934,87610.0
2005-12-29 14:15:00,517.068,517.154,516.193,516.945,107050.0
2005-12-29 14:20:00,516.984,517.107,515.998,516.528,94450.0
2005-12-29 14:25:00,516.575,516.804,515.868,516.417,101120.0
2005-12-29 14:30:00,516.533,516.659,515.773,516.221,95200.0
2005-12-29 14:35:00,515.897,516.627,515.669,516.525,88647.0
2005-12-29 14:40:00,516.537,516.733,515.735,516.441,102170.0
2005-12-29 14:45:00,516.425,516.778,515.5,516.302,78620.0
2005-12-29 14:50:00,516.253,516.834,516.017,516.399,95030.0
2005-12-29 14:55:00,516.21,516.779,515.986,516.249,120850.0
2005-12-29 15:00:00,516.337,516.759,515.2,516.029,101950.0
2005-12-29 15:05:00,516.483,516.775,515.2,515.2,114310.0
2005-12-29 15:10:00,516.222,516.605,515.6,516.588,107600.0
2005-12-29 15:15:00,516.509,516.664,515.7,515.984,107600.0
2005-12-29 15:20:00,516.249,516.717,515.461,516.182,154960.0
2005-12-29 15:25:00,515.878,516.369,515.18,516.139,117510.0
2005-12-29 15:30:00,515.668,516.44,515.403,515.98,119900.0
2005-12-29 15:35:00,515.729,516.392,515.322,515.531,107420.0
2005-12-29 15:40:00,516.15,516.267,514.93,515.419,97830.0
2005-12-29 15:45:00,515.524,515.809,514.931,515.366,110920.0
2005-12-29 15:50:00,515.241,516.434,515.094,515.725,113090.0
2005-12-29 15:55:00,516.208,516.505,515.321,515.979,126150.0
2005-12-29 16:00:00,516.017,516.03,514.724,514.88,130390.0
2005-12-29 16:05:00,515.274,515.44,514.429,515.024,108820.0
2005-12-29 16:10:00,515.19,515.692,514.748,515.679,129510.0
2005-12-29 16:15:00,515.417,516.121,514.989,515.85,115270.0
2005-12-29 16:20:00,516.131,516.515,515.515,516.515,128640.0
2005-12-29 16:25:00,516.083,516.511,515.41,515.669,123800.0
2005-12-29 16:30:00,515.944,516.57,515.409,515.972,98400.0
2005-12-29 16:35:00,515.484,516.389,515.483,515.996,101950.0
2005-12-29 16:40:00,515.701,516.155,514.219,514.455,127880.0
2005-12-29 16:45:00,515.098,515.216,513.83,514.277,121400.0
2005-12-29 16:50:00,514.676,514.686,513.599,514.431,116040.0
2005-12-29 16:55:00,514.449,514.788,513.563,513.907,117820.0
2005-12-29 17:00:00,514.123,514.123,512.854,513.357,108435.0
2005-12-29 17:05:00,513.61,513.61,511.978,512.443,101620.0
2005-12-29 17:10:00,512.337,512.99,511.86,512.688,124697.0
2005-12-29 17:15:00,512.456,512.671,511.668,512.258,99314.0
2005-12-29 17:20:00,512.095,512.581,510.515,510.634,98910.0
2005-12-29 17:25:00,510.801,511.124,509.698,510.458,122410.0
2005-12-29 17:30:00,510.989,511.934,510.573,511.934,123210.0
2005-12-29 17:35:00,512.046,512.179,511.249,511.691,111099.0
2005-12-29 17:40:00,511.943,512.22,511.204,511.613,113143.0
2005-12-29 17:45:00,511.728,512.178,511.082,511.286,104450.0
2005-12-29 17:50:00,511.598,511.975,510.867,511.067,115830.0
2005-12-29 17:55:00,511.558,512.183,511.034,511.719,107990.0
2005-12-29 18:00:00,511.919,512.293,511.113,511.113,100310.0
2005-12-29 18:05:00,511.579,512.06,511.104,511.809,96540.0
2005-12-29 18:10:00,511.845,512.343,511.259,512.253,85091.0
2005-12-29 18:15:00,511.929,512.687,511.726,512.318,96700.0
2005-12-29 18:20:00,512.181,513.014,511.819,512.739,82672.0
2005-12-29 18:25:00,512.816,512.924,512.118,512.924,109430.0
2005-12-29 18:30:00,512.909,512.909,511.743,512.476,106297.0
2005-12-29 18:35:00,512.283,512.892,511.855,512.838,100184.0
2005-12-29 18:40:00,512.535,513.175,512.122,513.114,86260.0
2005-12-29 18:45:00,513.024,513.371,512.493,512.784,92720.0
2005-12-29 18:50:00,513.315,513.97,512.936,513.579,97967.0
2005-12-29 18:55:00,513.789,514.017,513.098,513.783,99154.0
2005-12-29 19:00:00,513.516,514.394,513.343,514.116,108170.0
2005-12-29 19:05:00,514.123,514.214,513.228,513.543,102686.0
2005-12-29 19:10:00,513.758,514.271,513.189,513.758,106659.0
2005-12-29 19:15:00,514.174,514.301,513.542,513.925,113150.0
2005-12-29 19:20:00,514.315,514.492,513.526,514.053,90854.0
2005-12-29 19:25:00,514.065,514.228,513.218,513.825,104150.0
2005-12-29 19:30:00,513.377,514.086,513.061,513.527,97820.0
2005-12-29 19:35:00,513.72,514.276,513.332,513.656,93410.0
2005-12-29 19:40:00,514.221,514.304,513.343,513.875,111000.0
2005-12-29 19:45:00,513.884,513.903,512.824,512.984,99870.0
2005-12-29 19:50:00,513.344,514.344,512.776,513.265,88560.0
2005-12-29 19:55:00,513.02,513.872,512.661,513.593,114220.0
2005-12-29 20:00:00,513.219,514.22,513.046,513.902,83104.0
2005-12-29 20:05:00,514.083,514.1,513.229,513.573,107113.0
2005-12-29 20:10:00,513.832,514.103,513.172,513.27,116275.0
2005-12-29 20:15:00,513.13,513.679,512.891,513.586,89797.0
2005-12-29 20:20:00,513.68,514.73,513.045,514.13,99181.0
2005-12-29 20:25:00,514.273,514.997,513.907,514.615,106949.0
2005-12-29 20:30:00,514.947,515.228,514.419,514.955,133868.0
2005-12-29 20:35:00,514.703,515.181,514.433,514.532,102560.0
2005-12-29 20:40:00,514.624,515.101,514.294,515.09,108538.0
2005-12-29 20:45:00,514.792,515.116,514.317,514.536,95515.0
2005-12-29 20:50:00,514.968,515.014,514.221,514.24,84889.0
2005-12-29 20:55:00,514.391,514.997,514.131,514.997,103084.0
2005-12-29 21:00:00,515.233,515.452,514.521,515.235,62124.0
2005-12-29 21:05:00,514.665,515.538,514.588,514.69,41753.0
2005-12-29 21:10:00,514.896,515.571,514.24,514.486,59294.0
2005-12-29 21:15:00,514.478,515.476,514.301,515.241,53961.0
2005-12-29 21:20:00,514.862,515.606,514.712,515.307,45772.0
2005-12-29 21:25:00,515.084,515.613,514.771,515.294,68832.0
2005-12-29 21:30:00,515.479,515.479,514.617,515.138,63265.0
2005-12-29 21:35:00,514.835,515.502,514.568,515.192,70750.0
2005-12-29 21:40:00,515.046,515.631,514.678,515.279,52163.0
2005-12-29 21:45:00,515.299,515.502,514.609,514.987,47070.0
2005-12-29 21:50:00,514.981,515.321,514.532,514.906,52253.0
2005-12-29 21:55:00,514.799,515.401,514.526,515.254,52332.0
2005-12-29 22:00:00,514.813,515.405,514.545,514.768,95750.0
2005-12-29 22:05:00,515.328,516.2,514.626,515.245,110580.0
2005-12-29 22:10:00,516.2,516.2,514.82,514.923,80990.0
2005-12-29 22:15:00,515.373,516.7,514.649,514.857,63910.0
2005-12-29 22:20:00,514.693,515.769,514.693,515.351,95510.0
2005-12-29 22:25:00,515.357,515.796,514.942,515.3,70570.0
2005-12-29 22:30:00,515.25,515.739,515.047,515.377,15980.0
2005-12-29 22:35:00,515.333,516.2,514.742,515.139,99400.0
2005-12-29 22:40:00,515.545,515.841,514.999,515.317,115550.0
2005-12-29 22:45:00,515.473,515.868,514.867,515.198,95200.0
2005-12-29 22:50:00,515.712,516.194,515.067,515.668,86520.0
2005-12-29 22:55:00,516.5,516.5,515.616,515.91,88730.0
2005-12-29 23:00:00,516.242,516.469,515.17,515.913,93562.0
2005-12-29 23:05:00,515.84,516.03,515.273,515.977,62184.0
2005-12-29 23:10:00,516.0,516.2,515.231,515.841,122090.0
2005-12-29 23:15:00,516.255,516.391,515.54,516.178,132993.0
2005-12-29 23:20:00,516.004,516.234,515.506,515.668,75780.0
2005-12-29 23:25:00,515.584,516.202,515.437,515.475,113980.0
2005-12-29 23:30:00,516.081,516.142,515.25,516.113,87410.0
2005-12-29 23:35:00,516.143,516.334,515.67,516.241,63694.0
2005-12-29 23:40:00,516.066,516.383,515.667,516.1,47910.0
2005-12-29 23:45:00,515.7,516.446,515.5,515.5,87930.0
2005-12-29 23:50:00,515.918,516.532,515.5,515.5,56560.0
2005-12-29 23:55:00,515.864,516.539,515.702,515.857,57680.0
2005-12-30 00:00:00,515.871,516.748,515.812,516.235,91014.0
2005-12-30 00:05:00,516.238,516.83,516.013,516.317,44270.0
2005-12-30 00:10:00,516.15,516.603,515.2,515.922,66827.0
2005-12-30 00:15:00,515.2,516.773,515.2,516.339,68752.0
2005-12-30 00:20:00,515.0,516.801,514.7,516.769,72340.0
2005-12-30 00:25:00,516.781,516.782,514.2,514.2,54162.0
2005-12-30 00:30:00,516.284,516.745,515.905,516.344,70086.0
2005-12-30 00:35:00,515.822,516.536,515.468,516.452,79078.0
2005-12-30 00:40:00,516.422,516.422,514.2,515.772,63088.0
2005-12-30 00:45:00,515.603,516.0,514.712,515.551,71267.0
2005-12-30 00:50:00,515.543,515.614,514.574,514.929,53379.0
2005-12-30 00:55:00,515.436,515.496,514.648,515.176,65384.0
2005-12-30 01:00:00,515.02,515.325,513.7,514.313,65670.0
2005-12-30 01:05:00,514.914,515.341,514.505,514.626,69110.0
2005-12-30 01:10:00,513.7,515.312,513.1,514.991,91860.0
2005-12-30 01:15:00,514.811,515.239,514.333,514.481,80250.0
2005-12-30 01:20:00,514.637,514.839,513.685,514.404,102959.0
2005-12-30 01:25:00,513.2,514.408,512.7,514.132,75642.0
2005-12-30 01:30:00,513.844,514.392,513.008,513.984,84318.0
2005-12-30 01:35:00,513.35,514.355,513.35,514.355,60649.0
2005-12-30 01:40:00,514.372,514.572,513.521,514.375,79908.0
2005-12-30 01:45:00,514.32,514.369,513.39,513.392,86900.0
2005-12-30 01:50:00,513.285,514.117,513.252,513.609,38799.0
2005-12-30 01:55:00,513.454,514.176,513.077,514.173,84254.0
2005-12-30 02:00:00,513.637,514.346,513.418,513.999,87527.0
2005-12-30 02:05:00,513.744,514.178,513.065,513.934,79117.0
2005-12-30 02:10:00,513.953,513.953,512.714,513.356,94954.0
2005-12-30 02:15:00,513.086,513.725,512.658,513.725,80686.0
2005-12-30 02:20:00,513.368,513.691,512.495,512.495,76371.0
2005-12-30 02:25:00,513.177,513.329,512.077,512.956,106610.0
2005-12-30 02:30:00,512.226,513.292,512.226,513.278,90450.0
2005-12-30 02:35:00,512.894,513.387,512.504,512.8,51620.0
2005-12-30 02:40:00,513.044,513.252,512.417,512.73,46358.0
2005-12-30 02:45:00,512.591,513.252,512.424,512.604,64469.0
2005-12-30 02:50:00,513.022,513.2,512.263,513.2,99865.0
2005-12-30 02:55:00,512.246,513.5,511.936,512.566,110192.0
2005-12-30 03:00:00,512.267,513.211,512.129,512.693,92330.0
2005-12-30 03:05:00,512.259,513.11,512.165,512.826,51810.0
2005-12-30 03:10:00,512.807,513.225,512.187,512.334,70750.0
2005-12-30 03:15:00,512.441,513.195,512.114,513.195,57720.0
2005-12-30 03:20:00,512.595,513.379,512.43,513.161,98480.0
2005-12-30 03:25:00,512.961,513.259,512.486,513.158,63050.0
2005-12-30 03:30:00,513.009,513.363,512.526,512.862,74640.0
2005-12-30 03:35:00,513.371,513.489,512.64,512.775,87170.0
2005-12-30 03:40:00,513.359,513.543,512.486,513.439,93020.0
2005-12-30 03:45:00,513.055,513.508,512.644,512.819,68110.0
2005-12-30 03:50:00,512.931,513.555,512.676,512.921,73350.0
2005-12-30 03:55:00,512.676,513.41,512.405,512.844,91681.0
2005-12-30 04:00:00,513.175,513.413,512.428,513.243,114030.0
2005-12-30 04:05:00,512.883,513.348,512.375,513.04,100460.0
2005-12-30 04:10:00,512.651,513.109,512.425,513.109,35380.0
2005-12-30 04:15:00,513.11,513.316,512.522,512.77,134740.0
2005-12-30 04:20:00,512.715,513.27,512.464,513.22,68670.0
2005-12-30 04:25:00,513.042,513.334,512.371,512.736,71700.0
2005-12-30 04:30:00,512.493,513.082,512.171,512.471,67640.0
2005-12-30 04:35:00,512.465,512.973,512.17,512.369,27770.0
2005-12-30 04:40:00,512.38,513.056,512.095,512.945,75530.0
2005-12-30 04:45:00,512.74,513.03,512.356,512.756,65860.0
2005-12-30 04:50:00,512.413,513.167,512.237,512.997,52940.0
2005-12-30 04:55:00,512.7,513.044,512.294,512.885,90870.0
2005-12-30 05:00:00,512.579,512.971,512.087,512.628,122420.0
2005-12-30 05:05:00,512.305,512.849,512.096,512.647,99390.0
2005-12-30 05:10:00,512.428,513.003,512.033,512.228,79760.0
2005-12-30 05:15:00,512.82,512.878,512.06,512.335,117780.0
2005-12-30 05:20:00,512.339,513.2,512.19,513.2,97040.0
2005-12-30 05:25:00,512.32,512.93,511.967,512.758,89840.0
2005-12-30 05:30:00,512.388,512.895,512.057,512.508,93910.0
2005-12-30 05:35:00,512.406,512.853,511.985,512.661,107190.0
2005-12-30 05:40:00,512.616,513.034,511.771,512.435,104700.0
2005-12-30 05:45:00,512.803,513.109,512.067,512.838,99650.0
2005-12-30 05:50:00,512.99,513.173,512.372,512.873,77940.0
2005-12-30 05:55:00,512.339,513.0,512.08,512.684,74840.0
2005-12-30 06:00:00,512.871,513.19,512.118,512.589,79720.0
2005-12-30 06:05:00,512.412,513.191,512.273,512.635,81370.0
2005-12-30 06:10:00,512.475,513.296,512.438,512.836,53030.0
2005-12-30 06:15:00,512.749,513.164,512.195,512.801,61440.0
2005-12-30 06:20:00,512.689,513.22,512.31,513.165,56580.0
2005-12-30 06:25:00,513.206,513.272,512.503,512.63,49748.0
2005-12-30 06:30:00,512.841,513.305,512.398,512.931,81130.0
2005-12-30 06:35:00,512.842,513.346,512.533,512.776,74600.0
2005-12-30 06:40:00,513.011,513.39,512.529,512.94,56760.0
2005-12-30 06:45:00,512.884,513.311,512.592,512.804,69130.0
2005-12-30 06:50:00,512.939,513.6,512.533,512.705,74030.0
2005-12-30 06:55:00,513.115,513.272,512.536,512.569,62651.0
2005-12-30 07:00:00,512.775,513.269,512.534,513.051,107607.0
2005-12-30 07:05:00,513.6,513.6,512.502,512.756,67924.0
2005-12-30 07:10:00,512.685,513.176,512.402,512.624,98432.0
2005-12-30 07:15:00,512.329,513.092,512.329,513.031,68149.0
2005-12-30 07:20:00,513.038,513.162,512.182,512.604,55133.0
2005-12-30 07:25:00,513.192,513.244,512.539,512.951,58673.0
2005-12-30 07:30:00,513.193,514.2,512.545,512.758,86235.0
2005-12-30 07:35:00,512.972,513.313,512.422,513.104,77690.0
2005-12-30 07:40:00,513.152,514.2,512.461,514.2,84612.0
2005-12-30 07:45:00,512.995,513.272,512.548,513.122,60392.0
2005-12-30 07:50:00,513.126,513.465,512.449,513.315,99277.0
2005-12-30 07:55:00,513.261,513.559,512.75,513.496,80125.0
2005-12-30 08:00:00,513.576,513.642,512.708,513.137,89290.0
2005-12-30 08:05:00,512.991,513.548,512.722,513.161,97990.0
2005-12-30 08:10:00,513.359,513.95,512.698,513.866,86770.0
2005-12-30 08:15:00,513.299,513.946,513.157,513.428,66620.0
2005-12-30 08:20:00,513.531,514.057,513.165,514.057,83280.0
2005-12-30 08:25:00,514.057,514.057,513.224,513.811,50980.0
2005-12-30 08:30:00,513.635,514.205,513.319,514.109,100720.0
2005-12-30 08:35:00,513.601,514.249,512.979,513.745,84670.0
2005-12-30 08:40:00,513.295,514.066,513.048,513.383,86520.0
2005-12-30 08:45:00,513.915,514.462,513.616,514.054,103430.0
2005-12-30 08:50:00,513.92,514.349,513.448,514.14,89320.0
2005-12-30 08:55:00,513.406,514.457,513.406,514.4,66670.0
2005-12-30 09:00:00,514.364,514.644,513.796,514.29,73020.0
2005-12-30 09:05:00,514.603,514.681,513.899,514.291,100060.0
2005-12-30 09:10:00,513.841,514.669,513.769,514.393,62430.0
2005-12-30 09:15:00,513.7,514.653,513.69,514.453,106020.0
2005-12-30 09:20:00,514.245,514.579,513.697,514.28,77660.0
2005-12-30 09:25:00,513.829,514.426,513.549,514.034,101147.0
2005-12-30 09:30:00,513.794,514.462,513.383,513.65,84530.0
2005-12-30 09:35:00,514.223,514.363,513.4,514.241,81000.0
2005-12-30 09:40:00,513.5,514.427,513.473,513.945,87550.0
2005-12-30 09:45:00,513.923,514.079,513.071,513.825,90530.0
2005-12-30 09:50:00,514.016,514.148,513.065,513.296,92160.0
2005-12-30 09:55:00,513.425,513.732,512.805,513.476,91840.0
2005-12-30 10:00:00,513.403,513.652,512.884,513.364,101570.0
2005-12-30 10:05:00,513.05,513.928,512.895,513.607,119080.0
2005-12-30 10:10:00,513.501,513.987,513.019,513.719,89220.0
2005-12-30 10:15:00,513.748,513.852,512.775,513.087,88700.0
2005-12-30 10:20:00,513.617,513.882,513.0,513.784,71650.0
2005-12-30 10:25:00,513.577,513.819,512.7,513.733,60880.0
2005-12-30 10:30:00,513.676,514.026,513.01,513.5,94130.0
2005-12-30 10:35:00,513.471,514.097,513.05,514.077,104210.0
2005-12-30 10:40:00,513.644,514.091,513.176,513.611,89750.0
2005-12-30 10:45:00,513.667,513.713,512.869,513.572,91420.0
2005-12-30 10:50:00,513.22,513.761,512.819,513.233,86510.0
2005-12-30 10:55:00,513.14,513.739,512.801,513.629,86090.0
2005-12-30 11:00:00,513.477,513.775,512.62,513.239,128910.0
2005-12-30 11:05:00,513.522,513.8,512.591,513.152,111310.0
2005-12-30 11:10:00,513.234,513.801,512.719,513.635,144570.0
2005-12-30 11:15:00,513.614,513.614,512.405,512.529,124120.0
2005-12-30 11:20:00,512.746,513.42,512.399,512.667,126810.0
2005-12-30 11:25:00,512.893,513.319,512.232,512.394,131500.0
2005-12-30 11:30:00,512.889,513.063,512.101,512.52,120300.0
2005-12-30 11:35:00,512.337,512.853,512.099,512.722,146720.0
2005-12-30 11:40:00,512.54,512.898,512.024,512.644,123550.0
2005-12-30 11:45:00,512.135,512.694,511.787,512.161,127200.0
2005-12-30 11:50:00,512.102,512.894,511.952,512.613,130010.0
2005-12-30 11:55:00,512.557,513.105,512.258,512.584,135190.0
2005-12-30 12:00:00,512.38,512.976,512.036,512.804,95410.0
2005-12-30 12:05:00,512.656,512.963,512.041,512.665,108910.0
2005-12-30 12:10:00,512.131,512.812,512.055,512.662,74900.0
2005-12-30 12:15:00,512.712,513.1,512.104,513.056,100580.0
2005-12-30 12:20:00,513.012,513.242,512.092,513.132,115250.0
2005-12-30 12:25:00,512.685,513.355,512.47,513.203,113110.0
2005-12-30 12:30:00,513.111,513.252,512.11,512.746,75610.0
2005-12-30 12:35:00,512.614,512.801,512.022,512.629,91940.0
2005-12-30 12:40:00,512.185,512.882,511.937,512.454,77130.0
2005-12-30 12:45:00,512.172,512.884,511.998,512.528,74130.0
2005-12-30 12:50:00,512.512,513.7,512.018,513.7,98700.0
2005-12-30 12:55:00,512.803,513.7,511.931,512.3,56630.0
2005-12-30 13:00:00,512.652,514.0,511.878,512.094,56020.0
2005-12-30 13:05:00,512.148,512.884,511.974,512.244,109920.0
2005-12-30 13:10:00,512.623,514.1,512.079,512.9,81690.0
2005-12-30 13:15:00,512.735,513.031,512.308,512.413,47950.0
2005-12-30 13:20:00,512.956,513.193,512.293,513.115,95920.0
2005-12-30 13:25:00,512.818,513.262,512.3,512.3,81260.0
2005-12-30 13:30:00,512.96,513.7,512.489,513.344,72320.0
2005-12-30 13:35:00,513.18,513.5,512.634,513.148,71390.0
2005-12-30 13:40:00,513.155,513.586,512.672,513.159,80390.0
2005-12-30 13:45:00,512.883,513.403,512.296,513.039,70600.0
2005-12-30 13:50:00,513.034,513.92,512.502,512.903,89920.0
2005-12-30 13:55:00,513.386,514.005,513.113,513.399,92700.0
2005-12-30 14:00:00,513.462,514.023,512.834,513.715,82120.0
2005-12-30 14:05:00,513.642,514.069,513.103,513.584,96273.0
2005-12-30 14:10:00,513.888,514.318,513.418,513.952,96939.0
2005-12-30 14:15:00,513.596,514.062,513.205,513.75,98450.0
2005-12-30 14:20:00,513.753,514.236,513.256,513.689,81824.0
2005-12-30 14:25:00,513.717,514.059,513.174,513.88,78412.0
2005-12-30 14:30:00,513.938,513.938,512.932,513.253,97626.0
2005-12-30 14:35:00,513.355,513.94,512.96,513.663,74256.0
2005-12-30 14:40:00,513.721,513.836,512.965,513.693,84590.0
2005-12-30 14:45:00,513.714,513.714,512.769,513.217,77256.0
2005-12-30 14:50:00,513.333,513.751,512.887,513.228,84690.0
2005-12-30 14:55:00,513.063,513.933,512.935,513.7,92146.0
2005-12-30 15:00:00,513.286,513.871,513.15,513.369,71430.0
2005-12-30 15:05:00,513.726,513.877,513.13,513.298,74600.0
2005-12-30 15:10:00,513.742,513.859,513.095,513.302,65250.0
2005-12-30 15:15:00,513.105,513.752,513.105,513.498,61290.0
2005-12-30 15:20:00,513.74,514.065,512.941,513.598,113099.0
2005-12-30 15:25:00,513.232,513.872,513.072,513.872,86520.0
2005-12-30 15:30:00,513.455,514.339,513.315,513.624,82770.0
2005-12-30 15:35:00,513.841,514.262,513.471,513.479,76860.0
2005-12-30 15:40:00,514.061,514.186,513.301,513.714,78549.0
2005-12-30 15:45:00,513.679,513.943,512.823,513.544,83620.0
2005-12-30 15:50:00,513.324,513.606,512.675,512.957,78930.0
2005-12-30 15:55:00,513.227,513.794,512.733,513.632,97088.0
2005-12-30 16:00:00,513.609,513.918,512.956,513.458,78280.0
2005-12-30 16:05:00,513.137,513.726,512.723,512.907,74660.0
2005-12-30 16:10:00,513.597,513.597,512.589,513.36,96380.0
2005-12-30 16:15:00,512.82,513.479,512.406,513.232,84200.0
2005-12-30 16:20:00,513.06,513.541,512.435,513.078,84742.0
2005-12-30 16:25:00,513.285,513.527,512.496,513.127,90990.0
2005-12-30 16:30:00,512.931,513.73,512.529,513.159,68360.0
2005-12-30 16:35:00,513.739,513.757,512.959,513.63,80030.0
2005-12-30 16:40:00,513.137,513.921,512.986,513.639,90307.0
2005-12-30 16:45:00,513.446,514.385,513.237,514.255,99360.0
2005-12-30 16:50:00,514.109,515.061,513.796,515.003,91120.0
2005-12-30 16:55:00,515.053,515.472,514.532,514.989,91562.0
2005-12-30 17:00:00,514.701,515.796,514.701,515.388,86877.0
2005-12-30 17:05:00,515.649,515.737,514.814,515.357,91390.0
2005-12-30 17:10:00,515.338,515.904,514.78,515.602,105623.0
2005-12-30 17:15:00,515.782,515.992,515.152,515.45,85277.0
2005-12-30 17:20:00,515.594,516.528,515.381,516.13,90715.0
2005-12-30 17:25:00,515.708,516.46,515.295,516.129,91964.0
2005-12-30 17:30:00,516.361,516.728,515.786,515.943,98548.0
2005-12-30 17:35:00,516.337,516.509,515.7,516.15,85250.0
2005-12-30 17:40:00,515.673,516.359,515.005,515.376,94152.0
2005-12-30 17:45:00,515.236,515.955,514.879,515.751,86987.0
2005-12-30 17:50:00,515.573,516.334,515.428,516.029,88814.0
2005-12-30 17:55:00,515.603,516.416,515.529,515.808,73957.0
2005-12-30 18:00:00,516.385,516.563,515.733,516.428,83652.0
2005-12-30 18:05:00,516.017,516.863,515.626,516.863,87915.0
2005-12-30 18:10:00,516.383,516.93,515.934,516.73,65705.0
2005-12-30 18:15:00,516.62,517.036,516.105,516.594,71264.0
2005-12-30 18:20:00,516.653,516.989,515.894,516.007,64010.0
2005-12-30 18:25:00,516.184,516.834,515.82,516.373,74400.0
2005-12-30 18:30:00,516.671,516.886,515.607,516.352,79806.0
2005-12-30 18:35:00,516.564,516.878,516.017,516.183,73695.0
2005-12-30 18:40:00,516.51,516.694,515.365,515.588,64031.0
2005-12-30 18:45:00,516.189,516.419,515.463,516.326,79992.0
2005-12-30 18:50:00,516.297,516.397,514.47,515.209,70610.0
2005-12-30 18:55:00,515.187,515.319,514.045,514.498,85809.0
2005-12-30 19:00:00,513.894,514.635,513.691,514.309,81788.0
2005-12-30 19:05:00,513.934,515.708,513.883,515.116,75433.0
2005-12-30 19:10:00,515.806,517.521,515.361,517.521,41470.0
2005-12-30 19:15:00,517.07,517.617,516.051,516.33,70968.0
2005-12-30 19:20:00,516.031,516.628,515.606,516.344,67501.0
2005-12-30 19:25:00,516.392,516.559,515.768,516.166,75850.0
2005-12-30 19:30:00,516.386,516.586,515.731,515.833,55938.0
2005-12-30 19:35:00,516.501,516.544,515.671,516.108,77041.0
2005-12-30 19:40:00,516.321,516.548,515.814,516.083,75867.0
2005-12-30 19:45:00,516.273,516.514,515.659,515.695,73982.0
2005-12-30 19:50:00,516.463,516.541,515.796,515.802,62173.0
2005-12-30 19:55:00,516.318,516.622,515.736,516.023,71001.0
2005-12-30 20:00:00,515.87,516.566,515.652,516.154,55945.0
2005-12-30 20:05:00,515.852,516.577,515.729,516.308,51369.0
2005-12-30 20:10:00,516.573,516.573,515.758,516.55,42719.0
2005-12-30 20:15:00,516.496,516.574,515.696,515.912,59290.0
2005-12-30 20:20:00,515.992,516.594,515.886,516.159,70158.0
2005-12-30 20:25:00,516.135,516.675,515.823,516.46,68520.0
2005-12-30 20:30:00,515.942,516.656,515.777,516.337,60602.0
2005-12-30 20:35:00,515.962,516.604,515.727,515.931,53189.0
2005-12-30 20:40:00,516.222,516.644,515.691,515.857,64099.0
2005-12-30 20:45:00,516.258,516.523,515.703,515.902,61738.0
2005-12-30 20:50:00,516.043,516.534,515.657,516.117,33272.0
2005-12-30 20:55:00,515.946,516.578,515.806,516.357,45130.0
2005-12-30 21:00:00,516.086,516.646,515.83,516.332,75743.0
2005-12-30 21:05:00,516.28,516.664,515.818,516.253,49245.0
2005-12-30 21:10:00,516.581,516.652,515.782,516.361,61752.0
2005-12-30 21:15:00,516.054,516.633,515.9,516.352,63150.0
2005-12-30 21:20:00,516.286,516.579,515.644,516.575,51541.0
2005-12-30 21:25:00,516.535,516.631,515.808,515.943,90424.0
2005-12-30 21:30:00,515.903,516.572,515.687,515.932,58706.0
2005-12-30 21:35:00,516.177,516.576,515.728,516.319,70628.0
2005-12-30 21:40:00,516.2,516.581,515.584,515.838,76691.0
2005-12-30 21:45:00,515.833,516.647,515.626,516.057,77959.0
2005-12-30 21:50:00,515.852,516.575,515.762,516.289,69014.0
2005-12-30 21:55:00,516.561,516.623,515.777,516.126,72318.0
2005-12-30 22:00:00,515.853,516.363,515.543,516.006,18260.0
2005-12-30 22:05:00,515.941,516.431,515.564,515.752,37981.0
2005-12-30 22:10:00,516.025,516.347,515.673,516.248,17240.0
2005-12-30 22:15:00,516.315,516.358,515.644,516.281,34209.0
2005-12-30 22:20:00,516.058,516.308,515.523,516.235,31976.0
2005-12-30 22:25:00,516.266,516.322,515.523,516.322,31154.0
2005-12-30 22:30:00,516.274,516.353,515.611,515.979,25333.0
2005-12-30 22:35:00,515.771,516.346,515.646,516.27,12960.0
2005-12-30 22:40:00,516.272,516.384,515.577,515.717,48702.0
2005-12-30 22:45:00,516.315,516.328,515.632,516.286,15413.0
2005-12-30 22:50:00,516.227,516.319,515.514,515.735,47004.0
2005-12-30 22:55:00,516.306,516.355,515.621,516.297,12387.0
2005-12-30 23:00:00,516.024,516.341,515.415,516.263,34648.0
2005-12-30 23:05:00,515.752,516.302,515.365,515.61,21191.0
2005-12-30 23:10:00,515.813,516.039,515.29,515.692,32693.0
2005-12-30 23:25:00,515.55,515.975,515.258,515.435,28220.0
2005-12-30 23:30:00,515.276,515.98,515.099,515.929,9881.0
2005-12-30 23:35:00,515.465,516.069,515.351,515.628,27584.0
2005-12-30 23:40:00,515.513,515.964,515.224,515.658,11950.0
2005-12-30 23:50:00,515.97,515.993,515.336,515.687,22578.0
2005-12-30 23:55:00,515.982,516.025,515.31,515.434,21318.0
2006-01-02 00:00:00,515.963,516.025,515.365,515.959,35433.0
2006-01-02 00:05:00,515.5,515.984,515.173,515.695,9288.0
2006-01-02 00:10:00,515.869,515.985,515.322,515.695,25408.0
2006-01-02 00:15:00,515.592,515.981,515.142,515.723,40418.0
2006-01-02 00:20:00,515.607,515.983,515.354,515.973,21562.0
2006-01-02 00:25:00,515.488,516.017,515.288,515.957,31472.0
2006-01-02 00:30:00,515.616,516.008,515.345,515.912,39998.0
2006-01-02 00:35:00,515.365,516.038,515.314,515.959,32498.0
2006-01-02 00:40:00,515.716,516.044,515.326,515.97,16466.0
2006-01-02 00:45:00,515.814,515.978,515.434,515.749,7447.0
2006-01-02 00:50:00,515.975,515.995,515.376,515.68,19424.0
2006-01-02 00:55:00,515.416,516.046,515.291,515.964,13123.0
2006-01-02 01:00:00,515.693,516.046,515.381,515.967,25599.0
2006-01-02 01:05:00,516.8,516.8,515.374,515.717,40330.0
2006-01-02 01:10:00,515.5,516.044,515.335,515.697,36122.0
2006-01-02 01:15:00,515.984,516.022,515.5,515.954,18970.0
2006-01-02 01:20:00,515.974,516.037,515.453,515.982,27070.0
2006-01-02 01:25:00,516.005,516.01,515.536,515.621,11180.0
2006-01-02 01:30:00,515.987,516.029,515.27,515.955,27756.0
2006-01-02 01:35:00,515.42,515.981,515.221,515.979,21580.0
2006-01-02 01:40:00,515.985,516.039,515.49,515.967,13890.0
2006-01-02 01:45:00,515.86,516.02,515.312,515.967,47730.0
2006-01-02 01:55:00,515.984,516.04,515.382,515.955,17650.0
2006-01-02 02:05:00,515.701,515.985,515.365,515.913,29740.0
2006-01-02 02:15:00,515.563,515.985,515.322,515.734,22350.0
2006-01-02 02:20:00,515.375,515.998,515.24,515.69,54290.0
2006-01-02 02:30:00,515.925,516.006,515.339,515.627,18740.0
2006-01-02 02:35:00,515.731,516.014,515.294,515.346,15540.0
2006-01-02 02:40:00,515.885,515.956,515.35,515.667,20320.0
2006-01-02 02:45:00,515.876,515.971,515.317,515.88,30780.0
2006-01-02 02:50:00,515.548,516.043,515.243,515.428,87620.0
2006-01-02 03:00:00,515.741,516.031,515.314,515.601,57240.0
2006-01-02 03:05:00,515.658,516.023,515.301,515.918,60300.0
2006-01-02 03:10:00,515.921,515.995,515.378,515.969,47140.0
2006-01-02 03:15:00,515.427,515.986,515.203,515.693,44460.0
2006-01-02 03:20:00,515.468,515.976,515.347,515.652,47250.0
2006-01-02 03:25:00,515.885,515.98,515.324,515.95,74460.0
2006-01-02 03:30:00,515.967,515.971,515.233,515.725,53500.0
2006-01-02 03:35:00,515.654,515.988,515.372,515.959,56880.0
2006-01-02 03:40:00,515.899,515.964,515.204,515.414,86940.0
2006-01-02 03:45:00,515.779,516.013,515.242,515.522,75630.0
2006-01-02 03:50:00,515.919,516.056,515.295,515.707,52140.0
2006-01-02 03:55:00,515.482,515.968,515.407,515.664,25730.0
2006-01-02 04:00:00,515.772,515.995,515.294,515.504,61300.0
2006-01-02 04:05:00,515.985,515.985,515.461,515.957,24250.0
2006-01-02 04:10:00,515.708,516.062,515.361,515.562,49990.0
2006-01-02 04:15:00,515.583,516.058,515.378,515.465,68640.0
2006-01-02 04:20:00,515.597,516.041,515.311,515.602,64330.0
2006-01-02 04:25:00,515.505,516.016,515.268,515.709,68350.0
2006-01-02 04:30:00,515.779,516.013,515.179,515.441,68470.0
2006-01-02 04:35:00,515.363,515.984,515.122,515.667,72300.0
2006-01-02 04:40:00,515.451,515.998,515.359,515.953,42250.0
2006-01-02 04:50:00,515.678,516.021,515.408,515.9,16560.0
2006-01-02 04:55:00,515.462,516.011,515.304,515.313,41910.0
2006-01-02 05:00:00,515.984,515.984,515.344,515.965,33410.0
2006-01-02 05:05:00,515.35,515.987,515.35,515.467,11580.0
2006-01-02 05:10:00,515.413,515.978,515.225,515.976,51920.0
2006-01-02 05:15:00,515.965,516.015,515.477,515.943,16550.0
2006-01-02 05:20:00,515.989,516.047,515.339,515.539,29020.0
2006-01-02 05:30:00,515.186,516.016,515.186,515.629,47210.0
2006-01-02 05:35:00,515.833,516.018,515.186,515.964,40060.0
2006-01-02 05:40:00,515.697,516.076,515.412,515.976,13260.0
2006-01-02 05:45:00,515.551,516.011,515.34,515.953,54420.0
2006-01-02 05:50:00,515.991,516.083,515.489,515.923,13760.0
2006-01-02 05:55:00,515.911,516.007,515.256,515.465,44340.0
2006-01-02 06:00:00,515.874,515.985,515.138,515.968,43540.0
2006-01-02 06:10:00,515.922,516.011,515.297,515.676,64700.0
2006-01-02 06:15:00,515.888,516.018,515.462,515.619,14480.0
2006-01-02 06:20:00,515.964,516.034,515.449,515.528,12810.0
2006-01-02 06:25:00,515.632,516.044,515.265,515.511,13670.0
2006-01-02 06:35:00,515.744,516.015,515.372,515.925,17050.0
2006-01-02 06:45:00,515.6,516.043,515.248,515.956,42340.0
2006-01-02 06:50:00,515.693,515.991,515.384,515.703,52050.0
2006-01-02 06:55:00,515.981,515.982,515.166,515.962,76970.0
2006-01-02 07:00:00,515.921,516.009,515.255,515.966,40680.0
2006-01-02 07:05:00,515.544,515.99,515.342,515.691,29110.0
2006-01-02 07:10:00,515.406,516.022,515.16,515.469,41600.0
2006-01-02 07:15:00,515.925,516.004,515.45,515.983,47690.0
2006-01-02 07:20:00,515.786,515.999,515.421,515.465,40520.0
2006-01-02 07:25:00,515.58,516.044,515.35,515.35,44180.0
2006-01-02 07:30:00,515.731,516.022,515.261,515.491,44030.0
2006-01-02 07:35:00,515.53,516.044,515.183,515.183,90470.0
2006-01-02 07:40:00,515.27,516.007,515.154,515.954,81990.0
2006-01-02 07:45:00,515.953,516.044,515.33,515.981,87920.0
2006-01-02 07:50:00,515.962,516.003,515.336,515.888,38060.0
2006-01-02 07:55:00,515.956,516.0,515.365,515.912,30520.0
2006-01-02 08:00:00,515.509,516.046,515.256,515.526,65130.0
2006-01-02 08:05:00,515.89,516.014,515.293,515.693,34030.0
2006-01-02 08:10:00,515.398,516.056,515.289,515.889,51340.0
2006-01-02 08:15:00,515.318,516.022,515.318,515.901,40920.0
2006-01-02 08:20:00,515.977,516.011,515.359,515.918,47320.0
2006-01-02 08:25:00,515.915,516.003,515.292,515.669,66400.0
2006-01-02 08:30:00,515.974,515.974,515.263,515.973,36280.0
2006-01-02 08:35:00,515.624,516.021,515.384,515.61,16530.0
2006-01-02 08:40:00,515.516,515.999,515.272,515.439,33200.0
2006-01-02 08:45:00,515.899,515.969,515.243,515.243,35400.0
2006-01-02 08:50:00,515.445,516.041,515.365,515.987,12300.0
2006-01-02 08:55:00,515.879,516.049,515.436,515.961,51520.0
2006-01-02 09:00:00,515.913,515.991,515.126,515.667,113470.0
2006-01-02 09:05:00,515.926,515.965,515.376,515.965,30620.0
2006-01-02 09:10:00,515.66,516.02,515.279,515.927,101630.0
2006-01-02 09:15:00,515.904,516.031,515.32,515.919,53240.0
2006-01-02 09:20:00,515.456,515.976,515.263,515.976,23090.0
2006-01-02 09:25:00,515.747,516.035,515.299,515.542,48030.0
2006-01-02 09:30:00,515.299,516.3,515.299,516.3,81700.0
2006-01-02 09:35:00,515.641,515.967,515.291,515.291,22300.0
2006-01-02 09:40:00,515.789,515.993,515.265,515.448,50480.0
2006-01-02 09:45:00,515.949,516.031,515.418,515.916,47620.0
2006-01-02 09:50:00,515.972,516.062,515.262,515.641,72210.0
2006-01-02 09:55:00,515.675,516.024,515.196,515.949,44850.0
2006-01-02 10:00:00,515.52,515.99,515.349,515.966,27940.0
2006-01-02 10:05:00,515.981,516.013,515.371,515.915,54340.0
2006-01-02 10:10:00,515.733,516.073,515.447,515.955,20370.0
2006-01-02 10:15:00,515.685,515.998,515.278,515.48,22790.0
2006-01-02 10:20:00,515.468,516.024,515.268,515.409,52330.0
2006-01-02 10:25:00,515.98,516.051,515.392,515.603,21190.0
2006-01-02 10:30:00,515.896,516.0,515.536,515.933,24120.0
2006-01-02 10:35:00,515.677,516.029,515.269,515.959,54660.0
2006-01-02 10:40:00,515.953,515.97,515.436,515.947,21640.0
2006-01-02 10:45:00,515.605,516.087,515.262,515.834,92960.0
2006-01-02 10:50:00,515.97,516.055,515.26,515.956,54800.0
2006-01-02 10:55:00,515.919,516.018,515.329,515.551,26930.0
2006-01-02 11:00:00,515.482,516.042,515.191,515.69,83020.0
2006-01-02 11:05:00,515.883,516.044,515.314,515.777,30550.0
2006-01-02 11:10:00,515.951,515.994,515.213,515.653,52760.0
2006-01-02 11:15:00,515.579,516.043,515.312,515.673,41300.0
2006-01-02 11:20:00,515.694,516.047,515.185,515.98,79410.0
2006-01-02 11:25:00,515.383,515.996,515.17,515.68,17470.0
2006-01-02 11:30:00,515.95,516.037,515.358,515.668,48390.0
2006-01-02 11:40:00,515.5,516.068,515.364,515.712,53550.0
2006-01-02 11:45:00,515.966,516.058,515.337,515.762,44650.0
2006-01-02 12:05:00,515.433,515.964,515.355,515.893,24610.0
2006-01-02 12:10:00,515.693,516.012,515.337,515.7,30270.0
2006-01-02 12:15:00,515.677,516.055,515.184,515.702,50250.0
2006-01-02 12:25:00,515.87,515.984,514.953,515.984,46060.0
2006-01-02 12:30:00,515.716,516.044,515.333,515.546,41290.0
2006-01-02 12:35:00,515.495,516.008,515.434,515.963,38690.0
2006-01-02 12:40:00,515.328,515.974,515.279,515.381,27190.0
2006-01-02 12:45:00,515.25,515.983,515.246,515.73,17090.0
2006-01-02 12:50:00,515.602,516.034,515.295,515.346,64080.0
2006-01-02 12:55:00,515.386,516.008,515.377,515.581,28800.0
2006-01-02 13:00:00,515.963,516.022,515.404,515.987,29450.0
2006-01-02 13:10:00,515.304,516.033,515.27,515.972,66950.0
2006-01-02 13:15:00,515.949,515.985,515.246,515.471,18000.0
2006-01-02 13:20:00,515.916,515.979,515.202,515.435,31180.0
2006-01-02 13:25:00,515.893,516.062,515.215,515.93,79320.0
2006-01-02 13:35:00,515.913,515.989,515.401,515.431,15990.0
2006-01-02 13:40:00,515.926,516.017,515.501,515.9,17140.0
2006-01-02 13:45:00,515.908,516.007,515.225,515.574,105540.0
2006-01-02 13:50:00,515.704,515.971,515.346,515.887,32680.0
2006-01-02 13:55:00,515.384,516.047,515.121,515.338,19260.0
2006-01-02 14:00:00,515.712,516.026,515.251,515.449,68080.0
2006-01-02 14:05:00,515.538,516.048,515.22,515.416,45880.0
2006-01-02 14:10:00,515.447,515.95,515.352,515.51,14280.0
2006-01-02 14:15:00,515.948,516.0,515.263,515.917,21460.0
2006-01-02 14:20:00,515.66,516.022,515.515,515.899,17060.0
2006-01-02 14:25:00,516.029,516.029,515.299,515.911,47190.0
2006-01-02 14:30:00,515.886,515.975,515.264,515.393,14570.0
2006-01-02 14:35:00,515.324,516.02,515.324,515.993,56250.0
2006-01-02 14:40:00,515.602,516.007,515.216,515.667,47890.0
2006-01-02 14:45:00,515.879,515.978,515.431,515.973,29330.0
2006-01-02 14:50:00,515.963,516.048,515.519,515.893,13610.0
2006-01-02 14:55:00,515.691,516.058,515.435,516.058,20990.0
2006-01-02 15:00:00,515.489,516.023,515.22,515.485,60250.0
2006-01-02 15:05:00,515.881,515.979,515.352,515.496,35100.0
2006-01-02 15:15:00,515.442,515.983,515.346,515.506,24990.0
2006-01-02 15:20:00,515.768,516.031,515.379,515.893,72550.0
2006-01-02 15:25:00,515.99,516.037,515.324,515.679,19640.0
2006-01-02 15:30:00,515.41,516.029,515.294,515.44,37340.0
2006-01-02 15:35:00,515.682,516.047,515.333,515.992,34150.0
2006-01-02 15:40:00,515.934,516.04,515.256,515.985,56760.0
2006-01-02 15:45:00,515.953,515.971,515.403,515.593,17330.0
2006-01-02 15:50:00,515.952,516.034,515.28,515.51,71360.0
2006-01-02 15:55:00,515.689,515.968,515.209,515.375,17840.0
2006-01-02 16:00:00,515.918,516.087,515.476,516.087,12900.0
2006-01-02 16:05:00,515.59,516.023,515.265,515.488,15370.0
2006-01-02 16:10:00,515.624,515.984,515.469,515.966,17450.0
2006-01-02 16:15:00,515.59,515.984,515.154,515.932,27060.0
2006-01-02 16:20:00,515.96,516.023,515.251,515.938,40080.0
2006-01-02 16:25:00,515.983,516.005,515.266,515.892,59150.0
2006-01-02 16:30:00,515.535,515.998,515.297,515.975,75930.0
2006-01-02 16:35:00,515.506,516.047,515.309,515.923,41730.0
2006-01-02 16:40:00,515.537,516.02,515.259,515.466,72100.0
2006-01-02 16:45:00,515.284,515.988,515.22,515.673,55300.0
2006-01-02 16:50:00,515.743,515.963,515.093,515.951,44390.0
2006-01-02 16:55:00,515.96,516.03,515.301,515.8,31670.0
2006-01-02 17:00:00,515.909,515.987,515.366,515.75,45090.0
2006-01-02 17:10:00,515.965,515.989,515.239,515.958,42790.0
2006-01-02 17:15:00,515.875,515.975,515.122,515.956,68700.0
2006-01-02 17:20:00,515.976,516.002,515.305,515.745,28170.0
2006-01-02 17:25:00,515.589,516.012,515.334,515.334,81230.0
2006-01-02 17:30:00,515.975,516.004,515.373,515.774,47400.0
2006-01-02 17:35:00,515.516,515.989,515.365,515.91,19560.0
2006-01-02 17:40:00,515.916,516.047,515.443,515.956,26720.0
2006-01-02 17:45:00,515.982,516.033,515.369,515.369,21360.0
2006-01-02 17:50:00,515.98,515.98,515.249,515.388,43050.0
2006-01-02 18:00:00,515.808,515.997,515.352,515.797,52860.0
2006-01-02 18:05:00,515.684,515.99,515.337,515.938,23080.0
2006-01-02 18:15:00,515.729,515.977,515.249,515.487,54180.0
2006-01-02 18:20:00,515.921,516.055,515.226,515.986,33340.0
2006-01-02 18:25:00,515.525,516.004,515.292,515.735,85470.0
2006-01-02 18:30:00,515.959,515.98,515.191,515.882,49020.0
2006-01-02 18:35:00,515.656,515.971,515.335,515.528,12170.0
2006-01-02 18:40:00,515.632,515.981,515.37,515.916,36230.0
2006-01-02 18:45:00,515.984,515.984,515.245,515.451,21080.0
2006-01-02 18:50:00,515.76,516.075,515.333,515.983,65190.0
2006-01-02 19:00:00,515.681,516.034,515.045,515.946,66450.0
2006-01-02 19:05:00,515.926,515.992,515.455,515.888,14630.0
2006-01-02 19:10:00,515.913,515.979,515.372,515.597,34000.0
2006-01-02 19:15:00,515.813,516.001,515.236,515.236,37720.0
2006-01-02 19:20:00,515.322,515.989,514.953,515.968,67770.0
2006-01-02 19:25:00,515.92,515.983,515.307,515.545,31190.0
2006-01-02 19:30:00,515.973,515.997,515.368,515.704,27380.0
2006-01-02 19:35:00,515.975,516.005,515.243,515.982,38850.0
2006-01-02 19:40:00,515.898,515.971,515.382,515.864,17020.0
2006-01-02 19:45:00,515.522,515.954,515.231,515.952,18150.0
2006-01-02 19:50:00,515.901,516.027,515.174,515.388,46380.0
2006-01-02 19:55:00,515.866,515.966,515.334,515.532,55200.0
2006-01-02 20:00:00,515.472,516.007,515.285,515.548,39170.0
2006-01-02 20:05:00,515.541,515.969,515.191,515.862,22800.0
2006-01-02 20:10:00,515.957,516.082,515.316,515.716,35770.0
2006-01-02 20:15:00,515.635,516.024,515.309,515.48,33960.0
2006-01-02 20:20:00,515.94,516.02,515.437,515.611,19430.0
2006-01-02 20:25:00,515.548,515.966,515.305,515.696,32380.0
2006-01-02 20:35:00,515.479,515.951,515.299,515.427,11470.0
2006-01-02 20:40:00,515.49,515.983,515.204,515.413,53466.0
2006-01-02 20:45:00,515.523,516.036,515.34,515.532,53000.0
2006-01-02 20:50:00,515.497,516.006,515.369,515.679,15890.0
2006-01-02 20:55:00,515.75,516.026,515.428,515.642,36110.0
2006-01-02 21:00:00,515.45,515.986,515.318,515.392,23360.0
2006-01-02 21:05:00,515.723,516.024,515.304,515.438,41970.0
2006-01-02 21:10:00,515.907,516.003,515.415,515.535,14210.0
2006-01-02 21:15:00,515.537,516.016,515.282,515.593,81850.0
2006-01-02 21:20:00,516.072,516.072,515.396,515.658,16580.0
2006-01-02 21:25:00,515.938,516.032,515.229,515.445,59480.0
2006-01-02 21:35:00,515.656,516.016,515.221,515.493,50680.0
2006-01-02 21:40:00,515.701,516.042,515.248,515.678,60330.0
2006-01-02 21:50:00,515.781,515.992,515.31,515.504,31840.0
2006-01-02 21:55:00,515.926,516.03,515.461,516.01,21420.0
2006-01-02 22:00:00,515.963,516.012,515.217,515.945,30200.0
2006-01-02 22:05:00,515.907,515.994,515.253,515.493,37110.0
2006-01-02 22:10:00,515.962,515.964,515.3,515.503,28790.0
2006-01-02 22:15:00,515.536,515.982,515.327,515.467,19890.0
2006-01-02 22:20:00,515.722,515.989,515.262,515.707,44190.0
2006-01-02 22:25:00,515.599,515.999,515.298,515.758,83020.0
2006-01-02 22:30:00,515.648,515.975,515.338,515.732,43530.0
2006-01-02 22:35:00,515.442,516.024,515.304,515.514,16270.0
2006-01-02 22:45:00,515.92,516.019,515.213,515.487,37560.0
2006-01-02 22:50:00,515.866,516.015,515.175,515.631,52260.0
2006-01-02 22:55:00,515.603,516.023,515.316,515.662,30540.0
2006-01-02 23:10:00,515.495,516.057,515.252,515.914,48810.0
2006-01-02 23:15:00,515.905,516.025,515.24,515.43,32540.0
2006-01-02 23:20:00,515.648,516.046,515.348,515.905,26780.0
2006-01-02 23:25:00,515.571,516.018,515.34,515.498,17870.0
2006-01-02 23:30:00,515.859,516.02,515.121,515.992,54770.0
2006-01-02 23:35:00,515.985,515.986,515.26,515.461,20190.0
2006-01-02 23:40:00,515.709,516.01,515.308,515.736,44150.0
2006-01-02 23:45:00,515.969,515.969,515.391,515.711,13890.0
2006-01-02 23:55:00,515.97,516.033,515.376,515.905,56490.0
2006-01-03 00:00:00,515.494,515.992,515.228,515.909,40810.0
2006-01-03 00:05:00,515.457,515.961,515.242,515.863,15119.0
2006-01-03 00:15:00,515.8,516.042,515.538,515.949,17190.0
2006-01-03 00:25:00,515.541,516.038,515.388,515.686,8590.0
2006-01-03 00:30:00,515.349,516.021,515.129,515.895,31140.0
2006-01-03 00:35:00,515.973,516.009,515.532,515.665,10750.0
2006-01-03 00:45:00,515.573,516.062,515.346,515.9,26670.0
2006-01-03 00:50:00,515.728,516.21,515.439,515.821,57692.0
2006-01-03 00:55:00,516.168,516.353,515.631,516.032,38874.0
2006-01-03 01:00:00,516.226,516.328,515.587,515.634,43817.0
2006-01-03 01:05:00,516.223,516.354,515.647,516.198,33363.0
2006-01-03 01:10:00,516.224,516.315,515.529,515.905,33060.0
2006-01-03 01:20:00,515.788,516.282,515.779,516.278,8385.0
2006-01-03 01:30:00,516.037,516.335,515.692,515.792,29558.0
2006-01-03 01:35:00,516.056,516.359,515.664,516.289,34033.0
2006-01-03 01:40:00,516.257,516.396,515.678,515.822,37966.0
2006-01-03 01:45:00,516.295,516.344,515.653,516.277,15508.0
2006-01-03 01:50:00,515.754,516.296,515.558,515.973,36891.0
2006-01-03 01:55:00,515.8,516.369,515.685,516.314,23526.0
2006-01-03 02:00:00,515.778,517.18,515.677,516.771,105880.0
2006-01-03 02:05:00,516.918,517.217,516.218,516.814,71370.0
2006-01-03 02:10:00,516.947,517.138,516.337,516.58,99560.0
2006-01-03 02:15:00,516.274,517.053,516.137,516.44,72920.0
2006-01-03 02:20:00,516.568,517.074,516.272,516.443,51880.0
2006-01-03 02:25:00,516.875,516.938,516.07,516.819,99390.0
2006-01-03 02:30:00,516.356,516.96,516.151,516.901,64960.0
2006-01-03 02:35:00,516.87,517.146,516.281,516.705,98860.0
2006-01-03 02:40:00,517.025,517.144,516.355,516.474,102508.0
2006-01-03 02:45:00,516.736,517.131,516.42,516.716,66390.0
2006-01-03 02:50:00,516.463,517.17,516.416,516.951,109220.0
2006-01-03 02:55:00,516.784,517.6,516.368,517.6,130600.0
2006-01-03 03:00:00,517.308,517.73,516.774,517.711,125060.0
2006-01-03 03:05:00,517.65,518.121,517.098,517.905,111640.0
2006-01-03 03:10:00,517.329,518.292,517.26,518.005,108730.0
2006-01-03 03:15:00,518.19,518.618,517.707,517.989,97730.0
2006-01-03 03:20:00,518.181,518.519,517.507,518.066,123410.0
2006-01-03 03:25:00,517.737,518.394,517.569,518.217,113500.0
2006-01-03 03:30:00,518.178,518.378,517.259,517.435,94790.0
2006-01-03 03:35:00,517.919,518.299,517.421,517.421,129340.0
2006-01-03 03:40:00,518.022,518.47,517.489,517.977,111700.0
2006-01-03 03:45:00,517.874,518.468,517.673,518.079,123310.0
2006-01-03 03:50:00,518.436,518.436,517.604,517.796,31530.0
2006-01-03 03:55:00,517.956,518.411,517.694,518.101,78160.0
2006-01-03 04:00:00,518.348,518.469,517.783,518.469,65790.0
2006-01-03 04:05:00,518.445,518.625,517.689,518.259,103940.0
2006-01-03 04:10:00,518.2,519.104,517.905,518.446,116100.0
2006-01-03 04:15:00,518.749,518.844,517.949,518.319,112470.0
2006-01-03 04:20:00,518.32,519.407,518.254,518.852,91550.0
2006-01-03 04:25:00,519.089,519.211,518.236,519.081,102830.0
2006-01-03 04:30:00,518.704,519.283,518.439,518.973,91900.0
2006-01-03 04:35:00,518.843,519.335,518.46,518.74,78610.0
2006-01-03 04:40:00,518.709,519.116,518.26,518.657,58540.0
2006-01-03 04:45:00,518.749,519.208,518.187,519.046,95740.0
2006-01-03 04:50:00,518.486,519.096,518.199,518.587,68280.0
2006-01-03 04:55:00,519.09,519.221,518.27,518.992,60080.0
2006-01-03 05:00:00,518.697,519.192,518.373,519.022,74280.0
2006-01-03 05:05:00,518.637,519.374,518.401,519.267,111830.0
2006-01-03 05:10:00,519.085,519.418,518.506,518.958,142680.0
2006-01-03 05:15:00,519.193,519.251,518.316,518.45,116790.0
2006-01-03 05:20:00,518.812,519.197,518.41,518.71,85230.0
2006-01-03 05:25:00,518.854,519.362,518.426,518.911,121870.0
2006-01-03 05:30:00,518.788,519.552,518.543,519.206,92220.0
2006-01-03 05:35:00,519.376,519.648,518.485,519.003,116570.0
2006-01-03 05:40:00,519.168,519.519,518.461,518.94,113880.0
2006-01-03 05:45:00,518.979,519.399,518.506,518.77,114410.0
2006-01-03 05:50:00,518.525,519.347,518.441,519.019,112830.0
2006-01-03 05:55:00,518.676,519.213,517.871,518.882,116760.0
2006-01-03 06:00:00,518.904,518.992,518.092,518.671,146800.0
2006-01-03 06:05:00,518.349,519.0,518.119,518.417,113680.0
2006-01-03 06:10:00,518.415,518.996,517.99,518.635,100560.0
2006-01-03 06:15:00,518.73,518.904,517.921,518.553,96810.0
2006-01-03 06:20:00,518.703,519.023,518.228,518.744,110410.0
2006-01-03 06:25:00,518.778,518.778,518.036,518.113,49010.0
2006-01-03 06:30:00,518.574,518.992,518.092,518.926,115480.0
2006-01-03 06:35:00,518.836,519.14,518.275,518.684,126010.0
2006-01-03 06:40:00,518.76,519.08,518.254,518.829,89790.0
2006-01-03 06:45:00,518.283,518.988,518.078,518.988,94930.0
2006-01-03 06:50:00,518.753,519.024,518.219,518.75,52990.0
2006-01-03 06:55:00,518.911,519.082,518.484,518.777,71400.0
2006-01-03 07:00:00,518.571,519.135,518.382,518.627,113680.0
2006-01-03 07:05:00,518.34,519.173,518.215,519.12,76690.0
2006-01-03 07:10:00,518.856,519.25,518.472,519.1,65410.0
2006-01-03 07:15:00,518.535,519.192,518.296,519.192,95450.0
2006-01-03 07:20:00,519.057,519.219,518.432,518.957,53620.0
2006-01-03 07:25:00,518.976,519.175,518.453,519.121,85010.0
2006-01-03 07:30:00,519.083,519.126,518.641,519.1,21550.0
2006-01-03 07:35:00,518.626,519.363,518.344,518.747,70090.0
2006-01-03 07:40:00,518.757,519.436,518.325,519.436,106470.0
2006-01-03 07:45:00,519.383,519.51,518.401,519.023,74980.0
2006-01-03 07:50:00,519.296,519.528,518.74,519.211,50460.0
2006-01-03 07:55:00,519.2,519.518,518.687,519.055,92990.0
2006-01-03 08:00:00,519.433,519.758,518.73,519.124,79979.0
2006-01-03 08:05:00,519.026,519.619,518.737,518.778,112310.0
2006-01-03 08:10:00,518.894,519.608,518.588,519.183,90946.0
2006-01-03 08:15:00,518.752,519.624,518.738,518.774,105710.0
2006-01-03 08:20:00,519.106,519.685,518.662,519.487,106411.0
2006-01-03 08:25:00,519.559,519.707,518.886,519.525,97766.0
2006-01-03 08:30:00,518.895,519.692,518.787,519.644,122400.0
2006-01-03 08:35:00,519.331,519.758,518.493,519.556,89520.0
2006-01-03 08:40:00,519.006,519.871,518.803,519.015,121492.0
2006-01-03 08:45:00,519.057,519.637,518.846,519.465,87010.0
2006-01-03 08:50:00,519.493,519.636,518.973,519.505,82700.0
2006-01-03 08:55:00,519.161,519.534,518.524,519.09,104774.0
2006-01-03 09:00:00,518.721,519.5,518.328,519.5,126900.0
2006-01-03 09:05:00,519.568,519.636,518.689,519.351,104710.0
2006-01-03 09:10:00,518.685,519.5,518.623,518.623,116180.0
2006-01-03 09:15:00,519.204,519.276,518.53,518.895,112240.0
2006-01-03 09:20:00,518.68,519.069,518.264,518.667,73290.0
2006-01-03 09:25:00,518.31,519.1,517.886,518.471,124750.0
2006-01-03 09:30:00,518.361,519.015,518.13,518.685,128300.0
2006-01-03 09:35:00,518.923,518.958,518.078,518.424,97370.0
2006-01-03 09:40:00,518.316,518.955,517.916,518.789,108910.0
2006-01-03 09:45:00,518.717,519.093,518.161,519.019,112770.0
2006-01-03 09:50:00,518.953,519.207,518.364,518.411,102150.0
2006-01-03 09:55:00,519.2,519.517,518.414,519.376,103390.0
2006-01-03 10:00:00,519.437,519.761,518.749,519.298,136250.0
2006-01-03 10:05:00,518.955,519.79,518.798,519.6,125600.0
2006-01-03 10:10:00,519.159,519.812,518.906,519.574,117150.0
2006-01-03 10:15:00,519.348,519.541,518.507,519.127,108210.0
2006-01-03 10:20:00,519.033,519.308,518.491,519.08,116400.0
2006-01-03 10:25:00,518.807,519.048,518.097,518.665,118980.0
2006-01-03 10:30:00,518.226,518.913,517.814,518.398,110270.0
2006-01-03 10:35:00,518.217,518.905,518.018,518.292,126040.0
2006-01-03 10:40:00,518.903,519.429,518.334,519.4,104930.0
2006-01-03 10:45:00,519.483,519.619,518.824,519.102,108510.0
2006-01-03 10:50:00,518.976,519.372,518.518,519.167,114880.0
2006-01-03 10:55:00,518.85,519.343,518.527,519.188,127380.0
2006-01-03 11:00:00,518.735,519.348,518.48,519.074,119960.0
2006-01-03 11:05:00,519.058,519.336,518.606,518.795,65860.0
2006-01-03 11:10:00,519.167,519.167,518.214,518.905,137200.0
2006-01-03 11:15:00,518.963,519.025,518.297,518.343,108480.0
2006-01-03 11:20:00,518.734,519.245,518.405,518.85,106680.0
2006-01-03 11:25:00,519.195,519.332,518.492,518.492,105310.0
2006-01-03 11:30:00,519.156,520.034,518.76,519.491,107900.0
2006-01-03 11:35:00,519.612,520.451,519.34,519.685,130450.0
2006-01-03 11:40:00,520.194,520.737,519.827,519.956,109950.0
2006-01-03 11:45:00,520.603,520.72,519.768,520.605,119530.0
2006-01-03 11:50:00,520.442,520.922,519.747,520.122,123440.0
2006-01-03 11:55:00,520.5,520.821,519.952,520.216,124460.0
2006-01-03 12:00:00,520.208,520.904,519.791,520.016,113240.0
2006-01-03 12:05:00,520.498,520.754,519.724,520.249,110050.0
2006-01-03 12:10:00,519.608,520.346,519.504,520.217,83850.0
2006-01-03 12:15:00,520.265,520.435,519.567,520.156,103810.0
2006-01-03 12:20:00,520.126,520.393,519.58,520.227,97450.0
2006-01-03 12:25:00,519.76,520.7,519.433,520.26,96790.0
2006-01-03 12:30:00,520.7,520.7,519.736,520.497,71860.0
2006-01-03 12:35:00,520.375,521.5,519.61,519.794,121260.0
2006-01-03 12:40:00,521.7,521.7,519.685,519.972,103660.0
2006-01-03 12:45:00,520.525,520.619,519.655,520.414,100220.0
2006-01-03 12:50:00,522.2,522.2,519.921,520.273,103860.0
2006-01-03 12:55:00,520.579,523.2,519.815,520.462,71810.0
2006-01-03 13:00:00,520.263,523.2,519.897,520.072,104540.0
2006-01-03 13:05:00,520.505,520.757,519.886,520.344,95920.0
2006-01-03 13:10:00,520.664,520.916,519.94,520.719,119250.0
2006-01-03 13:15:00,520.508,520.807,520.082,520.378,42750.0
2006-01-03 13:20:00,520.751,520.855,519.916,520.698,135760.0
2006-01-03 13:25:00,520.734,520.838,520.093,520.666,141760.0
2006-01-03 13:30:00,520.466,521.201,519.978,520.724,106120.0
2006-01-03 13:35:00,520.987,521.75,520.569,521.526,122850.0
2006-01-03 13:40:00,520.961,522.185,520.86,522.185,129810.0
2006-01-03 13:45:00,521.696,522.2,521.225,522.2,130290.0
2006-01-03 13:50:00,521.705,522.868,521.388,522.24,105880.0
2006-01-03 13:55:00,522.655,523.932,522.548,523.046,109620.0
2006-01-03 14:00:00,523.08,523.457,522.48,522.665,110060.0
2006-01-03 14:05:00,522.628,523.347,522.537,522.639,123950.0
2006-01-03 14:10:00,522.796,523.307,522.486,523.084,121070.0
2006-01-03 14:15:00,522.93,523.308,522.079,523.05,102680.0
2006-01-03 14:20:00,523.098,523.395,522.495,523.199,114370.0
2006-01-03 14:25:00,523.041,523.168,522.176,522.906,116680.0
2006-01-03 14:30:00,522.852,522.905,521.798,521.951,103140.0
2006-01-03 14:35:00,522.2,522.607,521.678,522.285,99840.0
2006-01-03 14:40:00,521.857,522.682,521.602,522.568,115690.0
2006-01-03 14:45:00,522.391,522.673,521.732,522.201,99810.0
2006-01-03 14:50:00,522.155,522.464,521.702,521.968,113640.0
2006-01-03 14:55:00,521.902,522.391,521.387,521.83,145680.0
2006-01-03 15:00:00,521.443,521.897,521.141,521.559,91070.0
2006-01-03 15:05:00,521.456,523.5,521.052,521.506,108280.0
2006-01-03 15:10:00,521.511,523.7,520.867,521.425,108290.0
2006-01-03 15:15:00,524.2,524.7,520.851,521.19,82540.0
2006-01-03 15:20:00,521.212,521.826,520.253,521.343,135210.0
2006-01-03 15:25:00,521.306,521.623,520.399,521.356,99720.0
2006-01-03 15:30:00,520.945,521.264,520.184,520.831,96580.0
2006-01-03 15:35:00,520.464,520.92,519.94,520.594,99360.0
2006-01-03 15:40:00,520.174,521.258,519.876,520.731,93650.0
2006-01-03 15:45:00,521.218,522.043,520.661,522.039,92620.0
2006-01-03 15:50:00,521.582,522.764,521.336,522.059,97250.0
2006-01-03 15:55:00,522.344,522.818,521.561,522.074,109840.0
2006-01-03 16:00:00,522.628,523.53,521.946,523.53,93030.0
2006-01-03 16:05:00,523.571,523.729,522.889,523.029,78710.0
2006-01-03 16:10:00,523.364,523.923,522.862,523.337,100120.0
2006-01-03 16:15:00,523.693,524.675,523.444,524.137,86570.0
2006-01-03 16:20:00,523.982,524.289,523.242,523.959,98670.0
2006-01-03 16:25:00,524.001,524.148,523.165,523.728,89350.0
2006-01-03 16:30:00,523.709,524.218,523.126,523.6,78330.0
2006-01-03 16:35:00,523.761,524.632,523.254,524.334,81980.0
2006-01-03 16:40:00,523.885,524.391,523.266,523.478,103560.0
2006-01-03 16:45:00,523.939,524.669,523.342,524.124,105900.0
2006-01-03 16:50:00,524.646,526.609,524.37,526.609,87830.0
2006-01-03 16:55:00,526.138,527.353,525.946,526.625,95230.0
2006-01-03 17:00:00,526.702,527.099,526.213,526.954,84490.0
2006-01-03 17:05:00,527.086,528.063,526.62,527.917,82200.0
2006-01-03 17:10:00,527.861,528.866,527.494,528.565,91850.0
2006-01-03 17:15:00,528.919,529.372,528.287,528.814,85610.0
2006-01-03 17:20:00,528.976,529.628,528.557,529.067,83380.0
2006-01-03 17:25:00,528.87,529.488,528.526,528.599,94200.0
2006-01-03 17:30:00,529.041,529.12,527.817,528.311,94120.0
2006-01-03 17:35:00,528.522,528.572,527.527,527.822,85480.0
2006-01-03 17:40:00,527.581,528.042,526.672,526.672,93680.0
2006-01-03 17:45:00,526.846,527.321,525.94,526.53,69870.0
2006-01-03 17:50:00,526.414,527.662,526.297,526.953,85370.0
2006-01-03 17:55:00,526.914,528.065,526.812,527.456,73350.0
2006-01-03 18:00:00,527.786,528.229,527.208,527.258,80870.0
2006-01-03 18:05:00,527.454,527.994,527.035,527.703,69144.0
2006-01-03 18:10:00,527.449,528.076,527.166,528.04,73166.0
2006-01-03 18:15:00,528.154,528.447,527.266,527.582,72010.0
2006-01-03 18:20:00,527.802,528.307,527.395,527.999,61130.0
2006-01-03 18:25:00,528.085,529.094,527.557,528.832,74293.0
2006-01-03 18:30:00,529.065,529.156,527.897,528.685,79329.0
2006-01-03 18:35:00,528.847,529.443,528.58,528.783,67188.0
2006-01-03 18:40:00,529.047,529.102,528.163,528.88,67270.0
2006-01-03 18:45:00,529.177,529.819,528.815,529.617,75189.0
2006-01-03 18:50:00,529.657,530.455,529.042,529.332,72683.0
2006-01-03 18:55:00,529.203,529.49,528.099,528.57,72353.0
2006-01-03 19:00:00,527.817,528.547,527.024,527.423,89910.0
2006-01-03 19:05:00,527.108,528.202,526.85,527.977,84300.0
2006-01-03 19:10:00,528.193,528.365,527.182,527.812,103714.0
2006-01-03 19:15:00,527.855,528.016,527.1,527.591,102247.0
2006-01-03 19:20:00,528.026,528.225,526.678,527.366,83617.0
2006-01-03 19:25:00,527.397,527.566,526.653,526.972,84120.0
2006-01-03 19:30:00,527.467,528.382,527.042,527.566,84680.0
2006-01-03 19:35:00,527.829,527.896,525.763,526.344,81740.0
2006-01-03 19:40:00,526.343,527.845,525.916,527.521,88229.0
2006-01-03 19:45:00,527.785,528.33,527.177,527.461,89700.0
2006-01-03 19:50:00,528.099,528.552,527.737,528.55,72860.0
2006-01-03 19:55:00,528.69,528.969,527.216,527.69,84290.0
2006-01-03 20:00:00,527.791,528.357,527.452,528.052,80060.0
2006-01-03 20:05:00,528.202,528.526,527.73,528.148,70240.0
2006-01-03 20:10:00,528.559,528.809,527.76,528.67,71650.0
2006-01-03 20:15:00,528.676,528.944,528.142,528.644,69797.0
2006-01-03 20:20:00,528.687,529.669,528.339,529.297,83570.0
2006-01-03 20:25:00,529.282,530.168,528.749,529.713,80860.0
2006-01-03 20:30:00,529.89,531.7,529.563,531.6,68834.0
2006-01-03 20:35:00,529.997,530.34,529.447,529.987,73174.0
2006-01-03 20:40:00,529.95,531.7,529.571,531.7,107600.0
2006-01-03 20:45:00,529.949,530.19,529.554,529.771,42850.0
2006-01-03 20:50:00,529.841,531.7,529.487,529.487,61130.0
2006-01-03 20:55:00,531.7,531.7,529.514,531.7,72440.0
2006-01-03 21:00:00,530.309,530.588,529.508,530.269,100000.0
2006-01-03 21:05:00,530.361,530.74,529.93,530.413,81490.0
2006-01-03 21:10:00,530.344,531.213,530.166,531.213,96810.0
2006-01-03 21:15:00,530.72,531.503,530.202,531.317,100590.0
2006-01-03 21:20:00,531.426,532.052,530.877,531.415,83660.0
2006-01-03 21:25:00,531.414,531.961,530.826,531.429,130880.0
2006-01-03 21:30:00,531.615,531.871,531.061,531.478,95020.0
2006-01-03 21:35:00,531.701,531.825,531.105,531.574,126140.0
2006-01-03 21:40:00,531.077,531.693,530.831,531.511,91030.0
2006-01-03 21:45:00,530.963,531.636,530.767,531.156,84140.0
2006-01-03 21:50:00,531.327,531.628,530.876,531.088,92660.0
2006-01-03 21:55:00,531.227,531.794,530.792,531.727,114140.0
2006-01-03 22:00:00,531.241,532.035,530.967,531.448,99430.0
2006-01-03 22:05:00,531.32,532.213,531.216,531.768,123170.0
2006-01-03 22:10:00,531.751,532.6,531.477,531.723,105810.0
2006-01-03 22:15:00,532.358,532.519,531.554,532.112,90370.0
2006-01-03 22:20:00,532.17,532.555,531.641,532.228,98540.0
2006-01-03 22:25:00,532.258,532.361,531.57,531.751,90950.0
2006-01-03 22:30:00,531.616,532.337,531.435,531.862,89830.0
2006-01-03 22:35:00,531.474,533.6,531.316,533.6,111910.0
2006-01-03 22:40:00,531.757,532.167,531.313,531.822,88410.0
2006-01-03 22:45:00,532.182,534.2,531.483,534.2,93930.0
2006-01-03 22:50:00,532.102,532.809,531.544,532.284,94700.0
2006-01-03 22:55:00,532.362,532.996,532.112,532.494,96340.0
2006-01-03 23:00:00,532.252,532.889,532.224,532.601,56450.0
2006-01-03 23:05:00,533.7,533.7,532.12,532.809,70890.0
2006-01-03 23:10:00,532.836,532.836,531.991,532.535,76980.0
2006-01-03 23:15:00,532.252,532.898,531.845,532.801,80490.0
2006-01-03 23:20:00,532.49,533.455,532.25,532.924,90050.0
2006-01-03 23:25:00,533.037,533.439,532.644,532.969,79780.0
2006-01-03 23:30:00,533.069,533.447,532.476,533.39,85490.0
2006-01-03 23:35:00,533.41,533.468,532.516,533.043,86590.0
2006-01-03 23:40:00,533.022,533.739,532.593,533.295,72820.0
2006-01-03 23:45:00,533.673,534.186,532.968,533.303,88010.0
2006-01-03 23:50:00,533.071,534.389,533.036,533.917,81590.0
2006-01-03 23:55:00,533.617,534.058,533.211,533.892,72000.0
2006-01-04 00:00:00,533.824,534.015,533.185,533.4,85860.0
2006-01-04 00:05:00,533.671,533.94,533.081,533.716,83480.0
2006-01-04 00:10:00,533.796,534.067,533.3,533.365,104320.0
2006-01-04 00:15:00,533.651,533.759,532.862,532.934,68480.0
2006-01-04 00:20:00,532.781,533.303,532.493,532.779,80810.0
2006-01-04 00:25:00,533.7,533.7,532.326,533.074,67400.0
2006-01-04 00:30:00,532.764,533.532,532.557,533.362,90570.0
2006-01-04 00:35:00,532.91,533.52,532.613,532.978,88540.0
2006-01-04 00:40:00,533.232,533.522,532.585,533.328,85960.0
2006-01-04 00:45:00,533.298,533.702,532.778,533.462,79010.0
2006-01-04 00:50:00,533.051,533.58,532.635,533.18,78870.0
2006-01-04 00:55:00,533.255,533.7,532.592,532.918,80630.0
2006-01-04 01:00:00,533.357,533.692,532.767,533.022,96750.0
2006-01-04 01:05:00,533.078,534.7,532.77,533.484,113630.0
2006-01-04 01:10:00,533.493,533.658,532.817,533.383,100550.0
2006-01-04 01:15:00,533.308,533.807,532.72,533.476,86670.0
2006-01-04 01:20:00,533.712,533.883,532.749,532.976,85850.0
2006-01-04 01:25:00,533.115,533.617,532.796,533.14,97090.0
2006-01-04 01:30:00,533.2,533.271,532.358,532.819,106840.0
2006-01-04 01:35:00,532.716,533.249,532.345,532.63,87270.0
2006-01-04 01:40:00,533.246,533.787,532.928,533.74,94640.0
2006-01-04 01:45:00,533.565,533.941,532.967,533.755,109000.0
2006-01-04 01:50:00,533.654,534.822,533.289,534.157,84760.0
2006-01-04 01:55:00,534.8,534.953,533.512,533.847,104180.0
2006-01-04 02:00:00,533.963,534.739,533.698,534.415,94380.0
2006-01-04 02:05:00,534.311,535.142,533.95,534.963,88494.0
2006-01-04 02:10:00,534.664,535.304,534.189,534.623,92620.0
2006-01-04 02:15:00,534.709,535.142,533.881,534.197,87820.0
2006-01-04 02:20:00,534.129,534.598,533.37,533.625,91360.0
2006-01-04 02:25:00,534.07,534.289,533.366,534.007,100470.0
2006-01-04 02:30:00,534.037,534.124,533.266,534.121,95820.0
2006-01-04 02:35:00,533.801,534.353,533.236,533.699,85900.0
2006-01-04 02:40:00,533.983,534.15,533.173,533.45,87380.0
2006-01-04 02:45:00,533.443,534.408,533.111,533.252,92160.0
2006-01-04 02:50:00,533.715,533.778,532.691,533.142,118770.0
2006-01-04 02:55:00,533.122,533.432,532.523,533.038,93090.0
2006-01-04 03:00:00,532.832,533.301,532.259,532.834,92717.0
2006-01-04 03:05:00,532.618,532.743,531.91,532.093,83600.0
2006-01-04 03:10:00,532.23,532.438,531.63,532.072,76350.0
2006-01-04 03:15:00,531.735,532.527,531.535,531.947,64575.0
2006-01-04 03:20:00,532.406,532.442,531.574,531.9,88800.0
2006-01-04 03:25:00,532.158,532.405,531.599,532.238,84950.0
2006-01-04 03:30:00,532.093,532.677,531.532,532.386,69291.0
2006-01-04 03:35:00,532.529,532.723,531.772,532.441,81130.0
2006-01-04 03:40:00,532.404,533.098,531.958,533.078,92570.0
2006-01-04 03:45:00,532.64,533.075,532.22,532.599,84750.0
2006-01-04 03:50:00,532.822,532.859,531.937,532.222,90040.0
2006-01-04 03:55:00,531.906,532.355,531.599,532.231,55640.0
2006-01-04 04:00:00,532.01,532.284,531.494,532.238,87559.0
2006-01-04 04:05:00,532.242,532.431,531.355,531.64,89210.0
2006-01-04 04:10:00,532.331,532.535,531.596,532.455,68950.0
2006-01-04 04:15:00,531.943,532.581,531.533,531.726,110440.0
2006-01-04 04:20:00,531.923,532.529,531.703,532.287,47640.0
2006-01-04 04:25:00,532.212,532.424,531.501,531.908,97470.0
2006-01-04 04:30:00,531.884,532.7,531.477,532.7,85444.0
2006-01-04 04:35:00,531.832,532.501,531.616,532.142,82320.0
2006-01-04 04:40:00,531.904,532.543,531.458,532.214,93020.0
2006-01-04 04:45:00,532.503,532.7,531.784,532.6,93570.0
2006-01-04 04:50:00,532.501,533.0,531.922,533.0,73490.0
2006-01-04 04:55:00,531.974,532.339,531.557,531.858,69860.0
2006-01-04 05:00:00,532.268,532.62,531.458,532.617,94820.0
2006-01-04 05:05:00,532.348,532.692,531.92,532.371,63650.0
2006-01-04 05:10:00,532.385,532.854,531.983,532.354,84530.0
2006-01-04 05:15:00,532.264,532.725,531.866,532.51,89570.0
2006-01-04 05:20:00,532.282,532.735,532.04,532.417,63650.0
2006-01-04 05:25:00,532.6,532.7,531.916,532.7,84980.0
2006-01-04 05:30:00,532.066,532.765,532.066,532.64,56700.0
2006-01-04 05:35:00,532.57,532.78,531.727,532.78,61230.0
2006-01-04 05:40:00,532.76,532.823,531.693,532.773,85350.0
2006-01-04 05:45:00,532.408,532.839,531.946,532.339,91740.0
2006-01-04 05:50:00,532.469,533.034,532.082,532.477,77800.0
2006-01-04 05:55:00,532.515,533.092,532.287,532.408,80860.0
2006-01-04 06:00:00,533.015,533.097,532.166,533.007,118990.0
2006-01-04 06:05:00,532.641,533.2,532.343,532.703,56830.0
2006-01-04 06:10:00,532.904,533.175,532.228,532.673,66060.0
2006-01-04 06:15:00,532.881,533.161,532.049,532.753,93200.0
2006-01-04 06:20:00,532.289,533.5,532.289,532.735,70110.0
2006-01-04 06:25:00,533.5,533.5,531.981,533.2,97960.0
2006-01-04 06:30:00,532.7,533.149,532.334,532.835,85030.0
2006-01-04 06:35:00,532.612,533.201,532.268,532.978,97870.0
2006-01-04 06:40:00,532.744,533.119,532.43,532.631,91320.0
2006-01-04 06:45:00,532.817,533.5,532.355,532.707,82680.0
2006-01-04 06:50:00,532.904,533.16,532.315,532.511,88860.0
2006-01-04 06:55:00,533.018,533.28,532.197,533.104,64080.0
2006-01-04 07:00:00,532.685,533.22,532.497,532.936,103100.0
2006-01-04 07:05:00,532.866,533.341,532.626,532.939,39480.0
2006-01-04 07:10:00,532.731,533.337,532.584,533.0,60720.0
2006-01-04 07:15:00,533.243,533.414,532.727,533.414,56500.0
2006-01-04 07:20:00,533.04,533.417,532.557,533.417,65820.0
2006-01-04 07:25:00,533.211,533.707,532.855,533.021,90750.0
2006-01-04 07:30:00,532.941,533.55,532.715,532.981,87360.0
2006-01-04 07:35:00,533.14,533.623,532.794,533.053,67700.0
2006-01-04 07:40:00,533.313,533.691,532.826,533.691,82190.0
2006-01-04 07:45:00,533.706,533.837,533.085,533.612,88790.0
2006-01-04 07:50:00,533.571,533.71,532.793,533.71,92650.0
2006-01-04 07:55:00,533.711,533.743,532.901,533.497,101360.0
2006-01-04 08:00:00,533.411,533.722,532.7,533.21,94030.0
2006-01-04 08:05:00,533.319,533.624,532.7,533.316,84270.0
2006-01-04 08:10:00,532.7,533.69,532.529,533.125,95730.0
2006-01-04 08:15:00,532.2,533.616,532.2,533.204,106120.0
2006-01-04 08:20:00,533.534,533.61,532.847,533.518,77850.0
2006-01-04 08:25:00,533.503,533.503,532.0,533.412,105340.0
2006-01-04 08:30:00,533.43,533.501,532.611,533.283,127520.0
2006-01-04 08:35:00,533.029,533.37,531.7,533.25,87610.0
2006-01-04 08:40:00,532.671,533.354,532.448,533.014,107400.0
2006-01-04 08:45:00,533.188,533.355,532.512,533.166,110880.0
2006-01-04 08:50:00,533.111,533.156,532.329,532.965,108440.0
2006-01-04 08:55:00,532.923,533.167,532.261,532.8,91670.0
2006-01-04 09:00:00,532.879,532.907,532.045,532.498,117590.0
2006-01-04 09:05:00,532.788,532.87,531.859,532.253,111370.0
2006-01-04 09:10:00,532.297,532.939,531.799,532.429,102220.0
2006-01-04 09:15:00,532.096,533.2,531.525,532.139,88060.0
2006-01-04 09:20:00,531.957,532.4,531.556,531.556,118370.0
2006-01-04 09:25:00,531.986,533.1,531.418,532.033,106660.0
2006-01-04 09:30:00,531.686,532.202,531.208,531.765,139860.0
2006-01-04 09:35:00,532.002,532.238,531.391,531.874,95350.0
2006-01-04 09:40:00,531.521,532.397,531.301,532.397,115080.0
2006-01-04 09:45:00,532.458,532.806,531.879,532.752,132010.0
2006-01-04 09:50:00,532.773,533.1,532.131,533.1,119970.0
2006-01-04 09:55:00,532.33,533.246,532.33,532.887,103460.0
2006-01-04 10:00:00,532.681,533.49,532.569,533.016,119820.0
2006-01-04 10:05:00,532.666,533.702,532.666,533.194,121360.0
2006-01-04 10:10:00,533.628,533.628,532.797,533.508,100580.0
2006-01-04 10:15:00,533.259,533.523,532.52,533.116,99460.0
2006-01-04 10:20:00,533.101,533.32,532.584,533.225,112590.0
2006-01-04 10:25:00,533.007,533.395,532.525,533.266,118300.0
2006-01-04 10:30:00,533.213,533.253,532.402,533.146,84280.0
2006-01-04 10:35:00,532.799,533.202,532.395,532.797,109950.0
2006-01-04 10:40:00,532.87,533.255,532.385,533.122,110030.0
2006-01-04 10:45:00,532.689,533.426,532.45,532.913,110460.0
2006-01-04 10:50:00,533.227,533.6,532.561,533.6,111340.0
2006-01-04 10:55:00,534.1,534.1,532.708,533.726,130970.0
2006-01-04 11:00:00,533.4,533.97,532.643,532.955,94640.0
2006-01-04 11:05:00,533.29,533.589,532.752,533.162,94920.0
2006-01-04 11:10:00,533.61,533.765,532.956,533.336,123830.0
2006-01-04 11:15:00,533.394,533.851,533.007,533.349,98100.0
2006-01-04 11:20:00,533.361,533.917,532.936,533.897,94810.0
2006-01-04 11:25:00,533.837,533.932,533.011,533.859,71650.0
2006-01-04 11:30:00,533.47,534.068,533.297,533.665,79380.0
2006-01-04 11:35:00,533.4,534.288,533.355,534.022,106770.0
2006-01-04 11:40:00,533.636,534.259,533.105,533.483,99480.0
2006-01-04 11:45:00,533.326,533.96,533.194,533.853,97990.0
2006-01-04 11:50:00,533.476,533.912,533.027,533.818,102750.0
2006-01-04 11:55:00,533.757,534.057,533.123,533.883,108040.0
2006-01-04 12:00:00,533.443,533.897,533.071,533.895,100990.0
2006-01-04 12:05:00,533.63,534.284,533.147,534.116,77240.0
2006-01-04 12:10:00,533.808,534.491,533.494,534.435,86260.0
2006-01-04 12:15:00,533.986,534.687,533.799,534.023,96950.0
2006-01-04 12:20:00,534.425,534.517,533.421,534.194,113740.0
2006-01-04 12:25:00,533.699,534.349,533.479,534.07,90280.0
2006-01-04 12:30:00,534.062,534.11,533.315,533.602,64080.0
2006-01-04 12:35:00,533.394,533.959,532.278,532.861,101370.0
2006-01-04 12:40:00,532.325,532.945,531.714,531.728,83870.0
2006-01-04 12:45:00,532.034,532.346,531.535,532.175,92240.0
2006-01-04 12:50:00,531.698,532.523,531.55,531.793,94100.0
2006-01-04 12:55:00,531.968,532.48,531.602,532.217,97320.0
2006-01-04 13:00:00,532.11,532.769,531.846,532.769,97900.0
2006-01-04 13:05:00,532.708,532.906,532.029,532.643,124320.0
2006-01-04 13:10:00,532.701,532.927,531.836,532.736,104260.0
2006-01-04 13:15:00,532.2,532.86,531.95,532.16,115460.0
2006-01-04 13:20:00,532.652,532.873,531.729,531.729,100890.0
2006-01-04 13:25:00,532.689,532.765,531.944,532.579,116010.0
2006-01-04 13:30:00,532.631,532.772,531.927,532.013,90240.0
2006-01-04 13:35:00,532.474,532.621,531.671,532.329,102220.0
2006-01-04 13:40:00,532.329,532.418,531.114,531.236,112900.0
2006-01-04 13:45:00,531.723,532.7,531.114,531.553,128180.0
2006-01-04 13:50:00,531.74,531.883,531.074,531.567,99970.0
2006-01-04 13:55:00,531.299,532.062,531.138,531.842,94420.0
2006-01-04 14:00:00,531.67,532.095,530.934,531.524,107310.0
2006-01-04 14:05:00,531.569,532.377,531.498,532.275,96810.0
2006-01-04 14:10:00,532.093,532.426,531.587,532.074,98650.0
2006-01-04 14:15:00,532.076,532.574,531.808,532.185,122100.0
2006-01-04 14:20:00,532.474,532.52,531.688,532.256,112750.0
2006-01-04 14:25:00,532.047,532.682,531.7,531.966,110900.0
2006-01-04 14:30:00,532.421,532.886,531.978,532.357,115910.0
2006-01-04 14:35:00,532.344,533.032,532.143,533.032,114420.0
2006-01-04 14:40:00,533.013,533.234,532.212,532.657,113470.0
2006-01-04 14:45:00,533.114,533.217,531.2,532.933,106210.0
2006-01-04 14:50:00,532.981,533.196,532.418,532.466,120560.0
2006-01-04 14:55:00,532.595,533.158,532.337,532.878,137540.0
2006-01-04 15:00:00,532.297,533.042,532.1,532.126,97520.0
2006-01-04 15:05:00,532.692,532.783,526.7,526.7,100610.0
2006-01-04 15:10:00,527.0,532.894,527.0,532.711,118540.0
2006-01-04 15:15:00,528.1,533.069,527.7,532.572,102540.0
2006-01-04 15:20:00,532.926,532.926,531.172,531.743,157170.0
2006-01-04 15:25:00,531.188,532.159,530.803,532.063,112900.0
2006-01-04 15:30:00,531.616,532.976,531.406,531.918,99910.0
2006-01-04 15:35:00,531.767,532.289,531.225,531.774,99520.0
2006-01-04 15:40:00,532.101,532.87,531.609,532.414,86500.0
2006-01-04 15:45:00,532.357,532.357,530.258,530.936,100250.0
2006-01-04 15:50:00,531.034,531.197,529.409,529.932,102400.0
2006-01-04 15:55:00,529.759,530.112,527.834,528.157,116110.0
2006-01-04 16:00:00,527.132,528.075,525.007,526.058,93205.0
2006-01-04 16:05:00,526.1,527.311,525.719,526.301,76895.0
2006-01-04 16:10:00,526.943,527.805,526.535,527.752,93806.0
2006-01-04 16:15:00,527.357,528.503,526.769,528.503,81792.0
2006-01-04 16:20:00,528.225,529.865,527.742,529.785,96124.0
2006-01-04 16:25:00,529.784,530.134,528.826,529.922,94150.0
2006-01-04 16:30:00,529.337,530.729,529.337,530.729,78680.0
2006-01-04 16:35:00,530.046,531.077,529.93,530.948,77190.0
2006-01-04 16:40:00,530.783,531.869,530.512,531.359,93160.0
2006-01-04 16:45:00,531.848,533.012,531.357,531.832,99060.0
2006-01-04 16:50:00,531.446,531.787,530.355,531.415,92366.0
2006-01-04 16:55:00,531.519,531.907,530.811,530.965,92378.0
2006-01-04 17:00:00,531.335,531.335,530.074,530.18,84020.0
2006-01-04 17:05:00,530.522,531.014,529.842,529.977,89620.0
2006-01-04 17:10:00,530.022,530.285,527.793,528.273,94870.0
2006-01-04 17:15:00,528.244,528.494,527.09,527.667,84060.0
2006-01-04 17:20:00,527.632,530.0,527.476,529.598,97215.0
2006-01-04 17:25:00,529.512,530.931,529.512,530.4,95378.0
2006-01-04 17:30:00,531.004,531.004,529.166,529.358,104167.0
2006-01-04 17:35:00,529.324,529.534,528.2,528.834,94140.0
2006-01-04 17:40:00,528.613,529.408,528.429,528.632,112390.0
2006-01-04 17:45:00,529.082,529.967,528.715,529.172,83610.0
2006-01-04 17:50:00,529.097,529.558,528.491,528.589,90250.0
2006-01-04 17:55:00,528.516,529.392,528.158,529.074,85180.0
2006-01-04 18:00:00,528.912,529.632,528.362,529.118,117160.0
2006-01-04 18:05:00,529.262,530.398,529.189,530.095,104700.0
2006-01-04 18:10:00,530.097,530.77,529.384,530.692,90210.0
2006-01-04 18:15:00,530.435,530.72,529.614,529.702,96810.0
2006-01-04 18:20:00,529.586,530.532,529.313,530.184,92750.0
2006-01-04 18:25:00,529.694,530.168,529.316,530.056,109530.0
2006-01-04 18:30:00,530.077,530.871,529.134,530.298,112550.0
2006-01-04 18:35:00,530.537,531.098,529.616,530.461,109870.0
2006-01-04 18:40:00,530.607,531.363,529.962,531.089,98390.0
2006-01-04 18:45:00,531.181,531.307,530.232,530.635,89770.0
2006-01-04 18:50:00,531.039,531.344,530.38,531.287,115530.0
2006-01-04 18:55:00,531.343,532.072,530.238,531.229,121420.0
2006-01-04 19:00:00,531.484,532.106,530.77,531.292,114223.0
2006-01-04 19:05:00,531.356,531.895,530.838,531.504,103073.0
2006-01-04 19:10:00,531.871,532.343,530.952,531.702,108726.0
2006-01-04 19:15:00,531.697,532.206,531.104,531.626,131226.0
2006-01-04 19:20:00,531.6,532.517,531.515,531.872,100738.0
2006-01-04 19:25:00,532.452,533.868,531.855,533.339,106240.0
2006-01-04 19:30:00,533.569,534.034,532.535,532.551,106214.0
2006-01-04 19:35:00,533.04,533.194,532.108,532.346,93646.0
2006-01-04 19:40:00,532.671,533.047,531.575,532.637,113253.0
2006-01-04 19:45:00,532.383,532.982,531.749,532.364,110226.0
2006-01-04 19:50:00,532.728,532.843,530.846,531.046,94372.0
2006-01-04 19:55:00,531.2,532.025,530.691,531.773,119397.0
2006-01-04 20:00:00,531.722,533.525,531.573,533.026,89330.0
2006-01-04 20:05:00,532.996,533.711,532.73,533.378,109660.0
2006-01-04 20:10:00,533.476,533.958,532.884,533.103,83790.0
2006-01-04 20:15:00,533.235,533.731,532.719,533.111,84220.0
2006-01-04 20:20:00,533.281,534.027,532.904,533.296,89760.0
2006-01-04 20:25:00,533.144,533.435,532.375,532.574,104570.0
2006-01-04 20:30:00,533.4,533.447,532.509,533.076,66040.0
2006-01-04 20:35:00,533.014,533.971,532.926,533.323,74680.0
2006-01-04 20:40:00,533.989,533.989,532.838,533.6,52860.0
2006-01-04 20:45:00,533.264,534.1,532.893,534.1,75570.0
2006-01-04 20:50:00,533.539,533.7,533.015,533.7,44462.0
2006-01-04 20:55:00,533.6,533.646,532.832,533.139,89648.0
2006-01-04 21:00:00,533.505,534.055,533.114,533.503,120880.0
2006-01-04 21:05:00,533.531,534.032,533.12,533.924,71016.0
2006-01-04 21:10:00,533.94,533.982,532.892,533.081,96502.0
2006-01-04 21:15:00,532.982,533.911,532.982,533.601,119630.0
2006-01-04 21:20:00,533.156,534.063,533.116,533.704,83760.0
2006-01-04 21:25:00,533.361,534.049,533.184,533.444,133680.0
2006-01-04 21:30:00,533.716,534.126,533.353,533.727,74030.0
2006-01-04 21:35:00,533.558,534.0,533.1,534.0,108070.0
2006-01-04 21:40:00,534.2,534.2,532.965,533.663,89460.0
2006-01-04 21:45:00,533.584,534.2,532.966,533.492,104830.0
2006-01-04 21:50:00,533.265,533.809,532.99,533.606,54930.0
2006-01-04 21:55:00,533.194,533.717,532.336,532.413,110160.0
2006-01-04 22:00:00,533.049,533.325,532.418,532.916,96108.0
2006-01-04 22:05:00,533.304,533.688,532.697,533.352,107570.0
2006-01-04 22:10:00,533.554,533.592,532.56,532.959,120170.0
2006-01-04 22:15:00,532.911,533.644,532.847,532.919,79730.0
2006-01-04 22:20:00,533.489,533.794,532.93,533.1,71740.0
2006-01-04 22:25:00,533.69,534.059,532.746,532.992,108730.0
2006-01-04 22:30:00,532.653,533.737,532.583,533.296,99450.0
2006-01-04 22:35:00,533.174,533.819,532.836,533.819,53352.0
2006-01-04 22:40:00,533.441,534.2,533.31,534.036,108870.0
2006-01-04 22:45:00,533.816,534.267,533.348,533.97,105887.0
2006-01-04 22:50:00,533.945,534.07,533.287,533.517,64930.0
2006-01-04 22:55:00,533.306,534.096,533.075,533.662,69920.0
2006-01-04 23:00:00,533.7,534.081,533.229,533.766,79490.0
2006-01-04 23:05:00,533.829,534.075,533.393,533.938,40380.0
2006-01-04 23:10:00,533.991,534.018,533.133,533.766,64120.0
2006-01-04 23:15:00,533.489,533.907,532.924,533.6,107050.0
2006-01-04 23:20:00,533.7,533.7,532.969,533.151,53050.0
2006-01-04 23:25:00,533.104,533.779,532.914,533.177,74540.0
2006-01-04 23:30:00,533.742,533.859,532.844,533.53,74470.0
2006-01-04 23:35:00,533.814,533.907,533.084,533.298,42070.0
2006-01-04 23:40:00,533.661,534.278,533.302,533.583,74850.0
2006-01-04 23:45:00,533.776,533.819,533.282,533.6,40290.0
2006-01-04 23:50:00,533.37,533.915,533.3,533.838,22150.0
2006-01-04 23:55:00,533.369,534.014,533.157,533.753,110250.0
2006-01-05 00:00:00,533.522,534.2,533.198,534.2,58560.0
2006-01-05 00:05:00,534.1,534.1,533.197,533.506,61830.0
2006-01-05 00:10:00,533.533,534.309,533.332,534.119,86280.0
2006-01-05 00:15:00,533.928,534.211,533.123,533.123,54990.0
2006-01-05 00:20:00,534.2,534.2,532.902,533.642,107990.0
2006-01-05 00:25:00,533.197,534.0,532.987,534.0,34850.0
2006-01-05 00:30:00,533.11,534.2,532.759,533.017,85570.0
2006-01-05 00:35:00,533.067,533.48,532.644,532.847,93040.0
2006-01-05 00:40:00,532.871,533.63,532.711,533.199,71670.0
2006-01-05 00:45:00,533.023,533.653,532.742,533.396,73120.0
2006-01-05 00:50:00,533.469,533.724,532.801,533.268,69610.0
2006-01-05 00:55:00,533.21,533.8,532.845,533.464,78175.0
2006-01-05 01:00:00,533.675,534.043,532.928,533.947,87690.0
2006-01-05 01:05:00,533.797,534.116,533.105,533.7,72800.0
2006-01-05 01:10:00,533.425,534.242,533.179,534.069,68520.0
2006-01-05 01:15:00,533.725,534.331,533.2,534.218,70900.0
2006-01-05 01:20:00,534.14,534.224,533.448,533.931,78980.0
2006-01-05 01:25:00,532.7,534.248,532.6,533.744,81900.0
2006-01-05 01:30:00,534.146,534.38,532.2,534.028,122200.0
2006-01-05 01:35:00,533.745,534.381,532.2,534.182,59290.0
2006-01-05 01:40:00,534.148,534.483,533.659,534.167,111430.0
2006-01-05 01:45:00,534.416,534.663,533.686,534.51,101580.0
2006-01-05 01:50:00,533.907,534.45,532.7,532.7,70080.0
2006-01-05 01:55:00,533.866,534.43,533.6,533.836,112550.0
2006-01-05 02:00:00,534.038,534.418,533.337,533.584,111260.0
2006-01-05 02:05:00,533.868,533.933,532.873,533.823,95170.0
2006-01-05 02:10:00,533.858,533.858,532.791,533.449,110950.0
2006-01-05 02:15:00,533.258,533.686,531.86,531.986,97870.0
2006-01-05 02:20:00,532.069,532.57,531.526,531.57,85120.0
2006-01-05 02:25:00,532.164,532.459,531.366,532.213,102300.0
2006-01-05 02:30:00,531.862,532.433,531.552,532.06,98140.0
2006-01-05 02:35:00,532.052,532.691,531.508,531.809,98120.0
2006-01-05 02:40:00,532.122,532.542,531.656,532.072,91470.0
2006-01-05 02:45:00,533.1,533.1,531.753,531.811,114940.0
2006-01-05 02:50:00,532.226,532.683,531.842,532.502,131640.0
2006-01-05 02:55:00,532.64,532.649,531.813,532.522,121980.0
2006-01-05 03:00:00,531.929,532.677,531.738,532.461,135010.0
2006-01-05 03:05:00,531.964,532.61,531.848,532.467,105980.0
2006-01-05 03:10:00,532.157,532.557,531.705,532.244,112390.0
2006-01-05 03:15:00,531.984,532.533,531.622,531.645,99580.0
2006-01-05 03:20:00,531.754,532.308,531.389,532.079,92900.0
2006-01-05 03:25:00,532.164,532.438,531.536,531.787,123250.0
2006-01-05 03:30:00,531.548,532.309,531.313,532.309,87470.0
2006-01-05 03:35:00,532.29,532.932,531.737,532.575,112620.0
2006-01-05 03:40:00,532.528,533.16,531.882,532.647,105910.0
2006-01-05 03:45:00,533.123,533.14,532.024,532.202,104120.0
2006-01-05 03:50:00,532.532,532.871,532.038,532.304,104860.0
2006-01-05 03:55:00,532.385,532.938,531.956,532.172,91950.0
2006-01-05 04:00:00,532.556,533.049,532.193,532.42,127140.0
2006-01-05 04:05:00,532.599,533.087,532.082,532.515,95750.0
2006-01-05 04:10:00,532.547,532.891,532.126,532.358,77580.0
2006-01-05 04:15:00,532.883,532.937,531.827,532.014,105710.0
2006-01-05 04:20:00,532.077,532.759,531.864,532.045,100850.0
2006-01-05 04:25:00,532.059,532.827,531.819,532.328,100300.0
2006-01-05 04:30:00,531.919,532.895,531.801,532.206,101570.0
2006-01-05 04:35:00,532.143,532.775,531.898,532.214,96480.0
2006-01-05 04:40:00,532.025,532.8,531.85,532.129,69780.0
2006-01-05 04:45:00,532.432,532.86,531.99,532.105,66690.0
2006-01-05 04:50:00,531.909,532.469,531.625,532.441,49500.0
2006-01-05 04:55:00,532.46,532.717,531.75,532.279,105790.0
2006-01-05 05:00:00,532.491,532.756,531.938,532.194,81250.0
2006-01-05 05:05:00,532.339,532.602,531.849,532.114,68710.0
2006-01-05 05:10:00,532.435,533.055,532.106,532.795,101540.0
2006-01-05 05:15:00,532.802,532.802,532.015,532.165,62340.0
2006-01-05 05:20:00,532.356,532.85,531.922,532.445,93600.0
2006-01-05 05:25:00,531.963,532.769,531.72,532.462,54020.0
2006-01-05 05:30:00,532.384,532.847,531.765,532.252,123850.0
2006-01-05 05:35:00,532.358,532.873,532.127,532.549,38210.0
2006-01-05 05:40:00,532.141,532.765,531.844,532.07,91630.0
2006-01-05 05:45:00,532.104,532.57,531.713,532.01,72970.0
2006-01-05 05:50:00,532.306,532.598,531.803,532.379,97120.0
2006-01-05 05:55:00,532.043,532.682,531.554,532.568,90060.0
2006-01-05 06:00:00,532.522,532.522,531.557,532.111,127060.0
2006-01-05 06:05:00,531.93,532.538,531.665,531.798,88180.0
2006-01-05 06:10:00,532.127,532.7,531.684,532.575,115807.0
2006-01-05 06:15:00,532.659,532.799,531.986,532.466,90620.0
2006-01-05 06:20:00,531.989,532.654,531.729,532.53,98640.0
2006-01-05 06:25:00,532.354,532.736,531.758,532.066,104010.0
2006-01-05 06:30:00,532.366,532.737,531.862,532.198,104460.0
2006-01-05 06:35:00,532.107,532.658,531.794,532.629,86800.0
2006-01-05 06:40:00,532.285,532.703,531.628,532.158,97550.0
2006-01-05 06:45:00,532.261,532.628,531.62,532.0,89690.0
2006-01-05 06:50:00,532.694,532.725,531.727,531.727,64210.0
2006-01-05 06:55:00,532.241,533.346,531.596,532.858,93550.0
2006-01-05 07:00:00,532.693,533.083,531.657,532.422,129260.0
2006-01-05 07:05:00,532.035,532.524,531.587,532.021,110280.0
2006-01-05 07:10:00,532.281,532.427,531.613,531.711,119730.0
2006-01-05 07:15:00,531.942,532.268,531.425,531.982,125100.0
2006-01-05 07:20:00,531.915,532.13,531.18,531.577,108510.0
2006-01-05 07:25:00,531.238,531.9,531.086,531.675,116820.0
2006-01-05 07:30:00,531.218,532.059,530.925,531.454,113440.0
2006-01-05 07:35:00,531.543,532.019,530.2,531.549,91680.0
2006-01-05 07:40:00,531.317,532.043,530.7,532.031,114060.0
2006-01-05 07:45:00,531.907,531.974,531.168,531.428,115010.0
2006-01-05 07:50:00,531.538,531.852,530.6,531.791,117200.0
2006-01-05 07:55:00,531.812,531.893,531.01,531.434,101530.0
2006-01-05 08:00:00,531.089,531.769,530.873,531.263,95340.0
2006-01-05 08:05:00,531.007,531.545,530.407,530.661,105990.0
2006-01-05 08:10:00,530.692,531.251,530.154,531.041,94980.0
2006-01-05 08:15:00,530.325,531.104,530.232,530.265,107450.0
2006-01-05 08:20:00,530.028,531.082,529.736,530.388,105320.0
2006-01-05 08:25:00,530.18,530.662,529.287,530.32,96070.0
2006-01-05 08:30:00,530.025,530.319,529.211,530.118,121850.0
2006-01-05 08:35:00,529.653,530.257,529.311,530.147,105060.0
2006-01-05 08:40:00,529.856,531.27,529.54,530.31,118380.0
2006-01-05 08:45:00,530.754,530.883,529.972,530.53,110330.0
2006-01-05 08:50:00,530.521,531.103,529.86,530.874,111520.0
2006-01-05 08:55:00,530.339,531.036,529.948,530.851,104810.0
2006-01-05 09:00:00,530.218,530.923,529.974,530.639,124920.0
2006-01-05 09:05:00,530.879,530.94,530.02,530.567,98330.0
2006-01-05 09:10:00,529.818,530.753,529.634,529.712,114270.0
2006-01-05 09:15:00,530.237,530.536,529.724,530.23,115580.0
2006-01-05 09:20:00,529.82,530.464,529.61,529.918,112050.0
2006-01-05 09:25:00,529.83,531.3,529.453,529.679,97820.0
2006-01-05 09:30:00,529.73,530.305,529.27,529.733,118690.0
2006-01-05 09:35:00,530.243,530.364,529.52,529.869,99710.0
2006-01-05 09:40:00,529.591,531.8,529.478,529.966,85260.0
2006-01-05 09:45:00,529.89,530.159,528.913,530.06,101670.0
2006-01-05 09:50:00,529.949,530.061,529.148,529.555,104510.0
2006-01-05 09:55:00,529.485,530.416,529.303,530.173,106380.0
2006-01-05 10:00:00,530.213,530.562,529.734,530.033,118860.0
2006-01-05 10:05:00,529.933,531.044,529.707,530.793,112980.0
2006-01-05 10:10:00,530.252,531.193,529.978,531.193,101970.0
2006-01-05 10:15:00,530.997,531.382,530.477,530.716,93990.0
2006-01-05 10:20:00,531.01,531.393,530.337,531.083,105050.0
2006-01-05 10:25:00,530.935,531.488,530.54,531.37,106020.0
2006-01-05 10:30:00,530.916,531.698,530.57,531.002,97840.0
2006-01-05 10:35:00,530.997,531.858,530.922,531.511,116760.0
2006-01-05 10:40:00,531.832,531.965,531.011,531.723,100400.0
2006-01-05 10:45:00,531.386,531.883,531.068,531.486,100940.0
2006-01-05 10:50:00,531.49,531.828,530.947,531.489,101750.0
2006-01-05 10:55:00,531.291,531.651,530.824,531.115,118960.0
2006-01-05 11:00:00,531.174,531.836,530.765,530.966,109130.0
2006-01-05 11:05:00,531.324,532.153,530.918,531.784,96470.0
2006-01-05 11:10:00,531.976,532.246,531.412,532.024,123740.0
2006-01-05 11:15:00,532.002,532.361,531.52,531.844,95920.0
2006-01-05 11:20:00,531.716,532.508,531.681,531.947,103160.0
2006-01-05 11:25:00,532.212,532.52,531.672,531.672,76460.0
2006-01-05 11:30:00,532.347,532.433,531.308,531.499,91860.0
2006-01-05 11:35:00,531.734,532.192,531.206,531.57,113570.0
2006-01-05 11:40:00,531.889,532.062,531.06,531.06,103040.0
2006-01-05 11:45:00,531.772,531.944,531.174,531.868,79080.0
2006-01-05 11:50:00,530.5,531.94,530.2,531.794,140750.0
2006-01-05 11:55:00,531.831,531.841,531.057,531.294,114530.0
2006-01-05 12:00:00,531.363,532.003,531.003,531.511,95370.0
2006-01-05 12:05:00,531.953,532.185,531.373,532.124,94190.0
2006-01-05 12:10:00,531.76,532.077,531.2,531.83,75240.0
2006-01-05 12:15:00,531.843,532.191,531.3,531.677,85080.0
2006-01-05 12:20:00,530.8,532.01,530.7,530.7,90770.0
2006-01-05 12:25:00,531.424,532.113,531.147,531.911,87130.0
2006-01-05 12:30:00,531.818,531.953,530.696,531.006,73050.0
2006-01-05 12:35:00,531.082,531.447,530.548,530.816,92920.0
2006-01-05 12:40:00,530.931,531.254,530.075,530.248,78490.0
2006-01-05 12:45:00,530.847,530.964,529.755,530.291,81050.0
2006-01-05 12:50:00,530.235,530.353,529.485,529.996,85990.0
2006-01-05 12:55:00,530.071,530.475,529.448,529.853,82830.0
2006-01-05 13:00:00,530.141,530.826,529.561,530.772,81450.0
2006-01-05 13:05:00,530.773,530.787,529.747,530.346,108550.0
2006-01-05 13:10:00,530.356,530.879,529.772,530.55,99320.0
2006-01-05 13:15:00,530.359,530.722,529.871,530.388,105180.0
2006-01-05 13:20:00,529.98,530.904,529.728,530.709,107090.0
2006-01-05 13:25:00,530.776,530.843,529.917,530.727,113040.0
2006-01-05 13:30:00,529.5,530.852,529.2,530.275,81200.0
2006-01-05 13:35:00,530.685,530.855,530.018,530.791,93710.0
2006-01-05 13:40:00,530.219,530.715,529.819,530.653,102300.0
2006-01-05 13:45:00,530.174,530.616,528.5,530.575,112670.0
2006-01-05 13:50:00,528.5,530.552,528.5,530.19,92720.0
2006-01-05 13:55:00,530.291,530.644,529.708,529.969,98870.0
2006-01-05 14:00:00,530.213,530.378,529.12,529.225,91480.0
2006-01-05 14:05:00,529.195,529.751,528.96,529.253,99570.0
2006-01-05 14:10:00,529.052,529.57,528.92,529.405,94420.0
2006-01-05 14:15:00,529.065,529.863,528.695,529.72,108930.0
2006-01-05 14:20:00,529.734,529.835,529.022,529.561,89730.0
2006-01-05 14:25:00,529.3,529.847,529.017,529.731,91160.0
2006-01-05 14:30:00,529.636,529.696,528.75,529.247,87820.0
2006-01-05 14:35:00,528.943,529.536,527.896,528.555,82050.0
2006-01-05 14:40:00,527.919,528.822,527.654,528.399,97950.0
2006-01-05 14:45:00,528.243,528.823,527.797,528.716,82100.0
2006-01-05 14:50:00,528.6,528.814,527.917,528.21,99970.0
2006-01-05 14:55:00,528.392,528.878,528.002,528.701,121260.0
2006-01-05 15:00:00,528.588,528.973,528.228,528.649,99060.0
2006-01-05 15:05:00,528.314,528.997,526.8,526.8,101290.0
2006-01-05 15:10:00,527.0,528.941,525.6,528.652,99010.0
2006-01-05 15:15:00,528.529,529.041,525.8,528.193,99790.0
2006-01-05 15:20:00,528.525,529.678,527.939,529.29,152540.0
2006-01-05 15:25:00,528.808,530.151,528.808,529.818,117230.0
2006-01-05 15:30:00,529.247,530.317,529.071,529.806,104920.0
2006-01-05 15:35:00,529.603,529.875,527.814,528.175,112490.0
2006-01-05 15:40:00,528.134,528.314,526.574,526.88,102290.0
2006-01-05 15:45:00,527.082,527.909,526.437,527.702,107990.0
2006-01-05 15:50:00,527.092,527.594,526.292,527.167,116990.0
2006-01-05 15:55:00,526.976,527.209,524.1,524.1,111260.0
2006-01-05 16:00:00,524.0,527.035,523.5,526.907,128020.0
2006-01-05 16:05:00,523.0,524.5,522.1,524.3,135000.0
2006-01-05 16:10:00,524.2,527.061,524.2,525.926,134880.0
2006-01-05 16:15:00,525.746,527.134,525.41,527.134,109600.0
2006-01-05 16:20:00,527.034,527.168,525.574,525.885,131230.0
2006-01-05 16:25:00,526.035,527.028,525.643,526.745,122050.0
2006-01-05 16:30:00,526.455,526.903,526.121,526.741,73710.0
2006-01-05 16:35:00,526.499,526.849,526.061,526.756,107540.0
2006-01-05 16:40:00,526.139,526.646,524.5,524.5,122790.0
2006-01-05 16:45:00,525.0,525.988,524.8,525.971,141970.0
2006-01-05 16:50:00,525.8,527.0,525.8,526.3,92310.0
2006-01-05 16:55:00,526.2,526.7,526.2,526.5,73848.0
2006-01-05 17:00:00,525.928,526.3,525.34,525.738,89042.0
2006-01-05 17:05:00,525.988,526.8,525.345,526.7,137940.0
2006-01-05 17:10:00,525.981,527.2,525.445,525.783,125250.0
2006-01-05 17:15:00,526.7,527.0,525.153,525.838,110770.0
2006-01-05 17:20:00,527.5,528.2,527.5,528.2,99650.0
2006-01-05 17:25:00,528.2,528.2,525.312,525.312,79720.0
2006-01-05 17:30:00,525.995,527.3,525.301,525.627,126713.0
2006-01-05 17:35:00,527.2,527.3,525.354,527.1,102490.0
2006-01-05 17:40:00,525.978,526.8,525.244,526.7,142760.0
2006-01-05 17:45:00,526.7,526.8,526.2,526.2,80480.0
2006-01-05 17:50:00,526.5,526.5,525.515,525.774,105600.0
2006-01-05 17:55:00,526.1,526.5,525.186,525.376,87250.0
2006-01-05 18:00:00,525.743,527.6,525.261,527.1,120430.0
2006-01-05 18:05:00,527.2,527.8,525.182,525.968,107380.0
2006-01-05 18:10:00,527.7,527.7,525.367,526.8,99491.0
2006-01-05 18:15:00,526.7,527.2,525.448,527.0,92180.0
2006-01-05 18:20:00,526.7,527.0,525.392,526.8,78350.0
2006-01-05 18:25:00,526.7,527.2,526.7,527.0,102200.0
2006-01-05 18:30:00,526.8,526.8,524.7,525.918,114610.0
2006-01-05 18:35:00,525.3,526.017,525.0,525.7,82520.0
2006-01-05 18:40:00,525.899,525.99,525.0,525.3,114640.0
2006-01-05 18:45:00,525.923,526.017,525.334,525.5,91980.0
2006-01-05 18:50:00,525.3,525.997,525.1,525.5,77680.0
2006-01-05 18:55:00,525.2,526.02,525.1,525.931,108100.0
2006-01-05 19:00:00,526.3,527.0,525.422,525.88,78880.0
2006-01-05 19:05:00,525.52,526.8,525.384,526.6,89870.0
2006-01-05 19:10:00,525.498,526.5,525.034,526.5,93040.0
2006-01-05 19:15:00,525.731,526.3,525.291,525.8,108490.0
2006-01-05 19:20:00,525.7,526.1,525.331,526.014,79000.0
2006-01-05 19:25:00,526.2,527.218,525.486,526.569,105870.0
2006-01-05 19:30:00,526.834,526.834,524.268,524.725,102320.0
2006-01-05 19:35:00,525.274,525.645,524.769,525.301,100127.0
2006-01-05 19:40:00,525.371,525.631,524.552,524.81,107360.0
2006-01-05 19:45:00,525.319,525.551,524.539,525.113,107410.0
2006-01-05 19:50:00,525.385,525.616,524.484,525.414,96320.0
2006-01-05 19:55:00,525.425,526.335,524.579,526.092,106390.0
2006-01-05 20:00:00,525.876,527.121,525.708,526.312,86179.0
2006-01-05 20:05:00,526.466,526.781,525.682,526.063,100678.0
2006-01-05 20:10:00,526.565,526.565,525.6,526.258,98299.0
2006-01-05 20:15:00,526.569,526.639,525.388,525.471,97596.0
2006-01-05 20:20:00,525.335,526.337,525.214,526.291,97514.0
2006-01-05 20:25:00,526.449,526.574,525.051,525.787,110839.0
2006-01-05 20:30:00,525.742,526.103,524.3,524.3,117768.0
2006-01-05 20:35:00,525.484,525.846,525.047,525.362,110038.0
2006-01-05 20:40:00,525.325,525.599,524.3,524.5,126467.0
2006-01-05 20:45:00,524.3,524.5,524.3,524.3,83949.0
2006-01-05 20:50:00,525.52,525.77,524.3,524.5,55694.0
2006-01-05 20:55:00,524.3,524.5,524.2,524.3,34332.0
2006-01-05 21:00:00,524.5,525.737,524.5,525.521,22888.0
2006-01-05 21:05:00,525.652,525.76,524.2,524.3,18637.0
2006-01-05 21:10:00,524.2,525.828,524.2,525.222,46244.0
2006-01-05 21:15:00,524.5,525.597,524.5,525.294,68396.0
2006-01-05 21:20:00,524.645,525.387,524.415,524.566,53988.0
2006-01-05 21:25:00,524.767,524.925,523.889,524.19,70320.0
2006-01-05 21:30:00,524.433,524.668,523.615,524.099,58145.0
2006-01-05 21:35:00,524.189,524.752,523.798,524.431,73955.0
2006-01-05 21:40:00,523.946,524.58,523.592,524.396,48583.0
2006-01-05 21:45:00,524.389,524.5,523.774,524.321,49961.0
2006-01-05 21:50:00,524.0,524.3,524.0,524.2,45450.0
2006-01-05 21:55:00,524.3,524.6,523.853,524.5,77300.0
2006-01-05 22:05:00,524.167,524.394,523.714,524.034,41350.0
2006-01-05 22:10:00,524.7,524.7,523.869,524.343,69480.0
2006-01-05 22:15:00,524.466,524.508,523.781,524.384,79110.0
2006-01-05 22:20:00,524.2,524.2,524.2,524.2,50480.0
2006-01-05 22:25:00,524.5,524.5,523.7,523.7,50480.0
2006-01-05 22:30:00,523.5,524.2,523.5,524.2,75720.0
2006-01-05 22:35:00,523.865,524.5,523.719,524.322,91560.0
2006-01-05 22:40:00,524.3,524.4,523.632,523.855,54216.0
2006-01-05 22:45:00,524.398,524.437,523.743,523.845,77588.0
2006-01-05 22:50:00,524.318,524.334,523.321,523.813,98142.0
2006-01-05 22:55:00,524.196,524.214,523.646,524.134,26640.0
2006-01-05 23:00:00,523.667,524.19,523.395,524.131,36172.0
2006-01-05 23:05:00,523.956,524.251,523.577,524.151,20420.0
2006-01-05 23:10:00,524.147,524.228,523.518,524.228,45590.0
2006-01-05 23:15:00,524.175,524.5,523.513,524.5,72180.0
2006-01-05 23:20:00,523.684,524.3,523.456,524.3,59410.0
2006-01-05 23:25:00,524.197,524.229,523.644,524.148,46940.0
2006-01-05 23:30:00,524.208,524.248,523.723,523.805,20500.0
2006-01-05 23:40:00,523.995,525.2,523.525,524.13,79420.0
2006-01-05 23:45:00,524.164,524.7,523.563,523.955,55670.0
2006-01-05 23:50:00,523.82,524.238,523.63,524.204,37560.0
2006-01-05 23:55:00,524.198,524.234,523.697,524.13,41420.0
2006-01-06 00:00:00,524.008,524.263,523.521,523.572,30020.0
2006-01-06 00:05:00,523.747,524.7,523.564,524.131,65770.0
2006-01-06 00:10:00,524.195,524.251,523.697,524.152,16061.0
2006-01-06 00:15:00,523.928,524.249,523.518,523.985,57415.0
2006-01-06 00:25:00,523.685,524.245,523.496,524.159,25260.0
2006-01-06 00:30:00,523.782,524.248,523.511,524.159,50951.0
2006-01-06 00:35:00,523.786,524.255,523.516,524.149,52552.0
2006-01-06 00:40:00,524.5,524.5,523.632,524.13,37420.0
2006-01-06 00:45:00,524.195,524.242,523.617,524.149,75284.0
2006-01-06 00:50:00,524.209,524.252,523.495,524.091,31073.0
2006-01-06 00:55:00,524.184,524.283,523.575,523.992,54472.0
2006-01-06 01:00:00,524.2,524.2,523.597,524.2,52970.0
2006-01-06 01:05:00,523.834,524.262,523.569,524.192,61044.0
2006-01-06 01:10:00,524.162,524.262,523.654,524.0,50970.0
2006-01-06 01:15:00,523.8,524.23,523.506,523.911,103112.0
2006-01-06 01:20:00,523.572,524.23,523.572,523.6,29460.0
2006-01-06 01:25:00,523.969,524.261,523.5,524.0,74470.0
2006-01-06 01:30:00,524.172,524.248,523.526,523.7,54130.0
2006-01-06 01:35:00,523.778,524.246,523.511,523.7,50830.0
2006-01-06 01:40:00,523.956,524.259,523.3,524.14,55970.0
2006-01-06 01:45:00,523.2,523.2,523.1,523.2,30600.0
2006-01-06 01:50:00,523.936,524.24,522.7,523.854,85140.0
2006-01-06 01:55:00,523.878,524.237,522.8,522.8,68640.0
2006-01-06 02:00:00,524.024,524.265,522.8,523.0,79221.0
2006-01-06 02:05:00,524.14,524.246,523.565,524.169,50310.0
2006-01-06 02:10:00,523.78,524.283,523.431,524.167,58380.0
2006-01-06 02:15:00,524.188,524.248,522.7,522.8,59616.0
2006-01-06 02:20:00,523.524,524.323,523.491,524.273,31182.0
2006-01-06 02:25:00,523.0,524.222,523.0,524.158,30600.0
2006-01-06 02:30:00,523.753,524.287,522.8,523.0,55180.0
2006-01-06 02:35:00,524.216,524.261,523.0,523.0,75961.0
2006-01-06 02:40:00,524.023,524.3,522.7,523.882,64023.0
2006-01-06 02:45:00,524.222,524.222,523.485,524.169,40290.0
2006-01-06 02:50:00,523.1,524.22,523.1,523.841,77340.0
2006-01-06 02:55:00,523.2,523.2,523.2,523.2,20340.0
2006-01-06 03:00:00,523.748,524.28,523.2,524.174,58140.0
2006-01-06 03:05:00,523.638,524.24,523.473,524.121,47780.0
2006-01-06 03:10:00,524.143,524.208,523.483,523.97,35560.0
2006-01-06 03:15:00,523.551,524.251,523.477,523.579,56280.0
2006-01-06 03:20:00,523.2,524.289,523.2,523.2,84560.0
2006-01-06 03:25:00,523.638,524.253,523.3,524.251,48890.0
2006-01-06 03:30:00,524.203,524.262,523.717,524.013,27020.0
2006-01-06 03:40:00,524.187,524.294,523.602,524.271,53210.0
2006-01-06 03:45:00,523.2,524.175,523.2,523.854,24660.0
2006-01-06 03:50:00,523.868,524.322,523.784,524.272,13530.0
2006-01-06 03:55:00,523.2,523.5,523.2,523.5,45880.0
2006-01-06 04:00:00,523.907,524.27,523.659,523.995,22940.0
2006-01-06 04:05:00,523.947,524.267,523.3,524.261,74320.0
2006-01-06 04:10:00,523.6,524.262,523.534,523.973,43360.0
2006-01-06 04:15:00,523.915,524.253,523.49,523.658,47520.0
2006-01-06 04:20:00,524.215,524.215,523.3,524.188,45630.0
2006-01-06 04:25:00,523.5,524.221,523.2,523.742,99860.0
2006-01-06 04:30:00,524.202,524.28,523.2,523.856,72750.0
2006-01-06 04:35:00,524.21,524.23,523.2,524.129,73700.0
2006-01-06 04:40:00,523.755,524.329,523.3,523.3,100860.0
2006-01-06 04:45:00,524.122,524.307,523.5,523.8,70210.0
2006-01-06 04:50:00,523.667,525.0,523.308,525.0,82290.0
2006-01-06 04:55:00,523.784,525.1,523.525,524.054,109330.0
2006-01-06 05:00:00,525.0,525.1,523.449,524.193,104660.0
2006-01-06 05:05:00,524.146,524.26,523.524,524.167,107010.0
2006-01-06 05:10:00,525.2,525.3,525.1,525.1,78600.0
2006-01-06 05:15:00,525.0,525.1,523.641,524.127,78600.0
2006-01-06 05:20:00,525.1,525.5,523.61,525.2,87400.0
2006-01-06 05:25:00,524.138,524.278,523.587,524.13,37430.0
2006-01-06 05:30:00,524.233,525.5,523.686,525.2,87050.0
2006-01-06 05:35:00,524.11,525.3,523.47,525.3,81560.0
2006-01-06 05:40:00,523.905,525.6,523.539,525.5,74770.0
2006-01-06 05:45:00,525.7,525.7,523.67,524.144,54800.0
2006-01-06 05:50:00,523.974,525.7,523.512,525.7,95570.0
2006-01-06 05:55:00,523.884,525.8,523.159,524.21,57100.0
2006-01-06 06:00:00,524.214,525.7,523.522,523.522,56680.0
2006-01-06 06:05:00,523.837,525.343,523.837,524.589,83470.0
2006-01-06 06:10:00,524.966,525.336,524.521,525.189,88880.0
2006-01-06 06:15:00,524.934,525.42,524.592,524.922,66230.0
2006-01-06 06:20:00,525.068,525.579,524.726,525.247,72580.0
2006-01-06 06:25:00,525.248,525.579,524.709,525.034,71430.0
2006-01-06 06:30:00,525.465,525.722,524.781,525.006,89330.0
2006-01-06 06:35:00,525.571,525.824,524.957,524.966,91880.0
2006-01-06 06:40:00,525.058,525.787,525.027,525.323,87230.0
2006-01-06 06:45:00,525.371,526.3,525.179,525.179,70470.0
2006-01-06 06:50:00,525.858,525.907,524.989,525.305,82880.0
2006-01-06 06:55:00,525.509,525.955,524.955,525.468,83650.0
2006-01-06 07:00:00,526.7,526.7,525.148,525.346,100106.0
2006-01-06 07:05:00,525.541,525.875,524.819,524.819,86509.0
2006-01-06 07:10:00,525.391,525.656,524.619,524.794,105954.0
2006-01-06 07:15:00,525.032,525.592,524.697,525.561,109488.0
2006-01-06 07:20:00,525.467,527.5,524.735,525.273,76878.0
2006-01-06 07:25:00,524.771,525.497,524.635,525.221,105992.0
2006-01-06 07:30:00,525.203,527.3,524.856,527.3,86338.0
2006-01-06 07:35:00,525.576,525.772,524.761,524.932,97987.0
2006-01-06 07:40:00,525.159,526.013,525.017,526.013,113419.0
2006-01-06 07:45:00,525.948,526.406,525.44,525.795,103680.0
2006-01-06 07:50:00,526.334,526.423,525.507,526.276,104551.0
2006-01-06 07:55:00,526.32,526.891,525.834,526.409,122726.0
2006-01-06 08:00:00,526.231,527.211,525.974,526.616,84660.0
2006-01-06 08:05:00,526.693,527.33,526.358,526.838,99320.0
2006-01-06 08:10:00,527.039,527.466,526.266,527.38,83710.0
2006-01-06 08:15:00,526.974,527.654,526.648,527.433,92370.0
2006-01-06 08:20:00,527.445,527.524,526.718,527.426,85210.0
2006-01-06 08:25:00,527.376,527.431,526.494,527.229,78180.0
2006-01-06 08:30:00,526.621,527.342,526.256,527.24,105980.0
2006-01-06 08:35:00,527.212,527.237,526.46,526.992,91040.0
2006-01-06 08:40:00,527.043,527.055,526.176,526.729,97790.0
2006-01-06 08:45:00,526.521,527.22,526.154,526.919,95790.0
2006-01-06 08:50:00,526.992,527.222,526.465,527.103,84780.0
2006-01-06 08:55:00,526.327,527.131,526.327,527.018,89060.0
2006-01-06 09:00:00,526.674,527.168,526.329,526.583,73410.0
2006-01-06 09:05:00,526.844,527.199,526.321,527.109,67980.0
2006-01-06 09:10:00,526.598,527.32,526.363,526.907,103950.0
2006-01-06 09:15:00,526.735,527.325,526.471,527.168,97450.0
2006-01-06 09:20:00,526.913,527.364,526.409,526.659,89700.0
2006-01-06 09:25:00,528.6,528.6,526.419,527.131,105840.0
2006-01-06 09:30:00,527.026,527.326,526.585,527.212,99420.0
2006-01-06 09:35:00,527.087,527.449,526.512,526.988,85300.0
2006-01-06 09:40:00,526.562,527.498,526.289,527.364,92850.0
2006-01-06 09:45:00,526.983,527.694,526.633,527.619,93600.0
2006-01-06 09:50:00,527.655,527.655,526.793,527.306,91200.0
2006-01-06 09:55:00,527.505,527.678,526.547,527.562,73220.0
2006-01-06 10:00:00,527.208,528.2,526.904,528.1,88710.0
2006-01-06 10:05:00,527.528,528.5,527.052,527.54,82740.0
2006-01-06 10:10:00,528.061,528.244,527.271,527.937,93900.0
2006-01-06 10:15:00,527.468,528.445,527.418,527.943,92410.0
2006-01-06 10:20:00,528.344,528.556,527.62,528.552,93160.0
2006-01-06 10:25:00,528.239,528.842,527.818,528.49,101668.0
2006-01-06 10:30:00,528.616,529.6,527.825,527.988,92960.0
2006-01-06 10:35:00,528.533,528.847,527.954,528.223,104800.0
2006-01-06 10:40:00,528.068,528.679,527.876,528.113,85430.0
2006-01-06 10:45:00,527.808,528.635,527.736,528.227,93490.0
2006-01-06 10:50:00,528.085,528.765,527.682,527.806,94870.0
2006-01-06 10:55:00,528.149,528.445,527.456,527.557,111100.0
2006-01-06 11:00:00,528.009,528.338,527.203,528.297,136410.0
2006-01-06 11:05:00,528.005,528.7,527.657,528.336,126920.0
2006-01-06 11:10:00,528.409,528.51,527.549,528.389,142750.0
2006-01-06 11:15:00,528.296,529.418,527.792,528.939,114220.0
2006-01-06 11:20:00,529.268,529.61,528.621,528.801,113550.0
2006-01-06 11:25:00,529.082,529.532,528.711,529.423,97350.0
2006-01-06 11:30:00,529.518,529.683,528.88,528.88,108720.0
2006-01-06 11:35:00,529.454,529.692,528.865,528.985,141210.0
2006-01-06 11:40:00,529.599,529.807,528.683,528.9,105630.0
2006-01-06 11:45:00,529.163,529.539,528.512,528.628,135640.0
2006-01-06 11:50:00,528.645,529.112,528.135,528.577,134560.0
2006-01-06 11:55:00,528.908,529.106,528.256,528.693,134070.0
2006-01-06 12:00:00,528.688,529.117,528.001,528.386,103740.0
2006-01-06 12:05:00,528.675,529.044,528.079,528.455,105490.0
2006-01-06 12:10:00,528.58,529.221,528.0,528.0,82630.0
2006-01-06 12:15:00,529.225,529.253,528.192,528.582,96040.0
2006-01-06 12:20:00,528.841,529.471,528.314,529.353,115310.0
2006-01-06 12:25:00,528.872,529.735,527.7,529.458,137920.0
2006-01-06 12:30:00,529.539,529.539,528.534,529.191,81100.0
2006-01-06 12:35:00,528.537,529.295,527.7,527.7,93180.0
2006-01-06 12:40:00,528.0,529.258,527.7,527.7,75340.0
2006-01-06 12:45:00,529.112,529.17,527.7,527.7,78290.0
2006-01-06 12:50:00,528.693,529.223,528.447,528.646,28230.0
2006-01-06 12:55:00,527.7,529.234,527.7,528.929,55710.0
2006-01-06 13:00:00,529.203,529.203,528.523,529.073,16600.0
2006-01-06 13:05:00,529.099,529.23,528.1,528.1,90630.0
2006-01-06 13:10:00,528.0,529.224,528.0,528.644,53160.0
2006-01-06 13:15:00,528.881,529.179,528.0,528.454,67460.0
2006-01-06 13:20:00,528.905,529.269,528.338,529.092,84690.0
2006-01-06 13:25:00,528.1,529.184,527.953,528.382,67170.0
2006-01-06 13:30:00,527.966,528.284,527.177,527.737,77220.0
2006-01-06 13:35:00,528.016,528.07,527.312,528.02,85510.0
2006-01-06 13:40:00,528.066,528.267,527.079,527.415,96080.0
2006-01-06 13:45:00,527.419,527.845,526.937,527.493,95100.0
2006-01-06 13:50:00,527.813,528.6,526.813,526.971,58610.0
2006-01-06 13:55:00,527.083,527.885,527.011,527.581,66970.0
2006-01-06 14:00:00,527.514,528.008,527.113,528.008,82399.0
2006-01-06 14:05:00,527.502,528.175,527.145,527.327,101579.0
2006-01-06 14:10:00,527.851,528.106,527.12,528.056,61621.0
2006-01-06 14:15:00,527.835,528.138,527.084,527.994,88927.0
2006-01-06 14:20:00,527.931,530.0,527.114,530.0,64388.0
2006-01-06 14:25:00,527.727,528.146,527.124,528.146,89647.0
2006-01-06 14:30:00,528.355,528.632,527.8,528.0,81766.0
2006-01-06 14:35:00,527.809,528.649,527.809,528.633,79539.0
2006-01-06 14:40:00,527.762,528.642,527.652,528.543,93490.0
2006-01-06 14:45:00,528.455,528.505,527.646,528.505,71350.0
2006-01-06 14:50:00,528.422,528.89,527.976,528.475,89540.0
2006-01-06 14:55:00,528.431,529.154,528.159,528.533,108753.0
2006-01-06 15:00:00,528.87,532.7,528.102,528.48,65640.0
2006-01-06 15:05:00,528.68,532.6,528.131,528.908,86067.0
2006-01-06 15:10:00,528.505,529.215,528.258,528.45,77992.0
2006-01-06 15:15:00,528.447,532.6,528.286,529.017,55410.0
2006-01-06 15:20:00,529.159,530.031,528.82,529.619,119420.0
2006-01-06 15:25:00,529.36,529.923,528.972,529.307,77740.0
2006-01-06 15:30:00,529.478,530.919,529.407,530.141,76706.0
2006-01-06 15:35:00,529.89,530.248,528.53,528.53,86026.0
2006-01-06 15:40:00,529.425,529.875,528.91,529.072,73033.0
2006-01-06 15:45:00,529.501,531.09,529.14,530.593,81252.0
2006-01-06 15:50:00,530.73,531.939,530.442,531.086,78110.0
2006-01-06 15:55:00,531.292,531.92,530.745,531.593,105290.0
2006-01-06 16:00:00,531.667,532.638,531.137,532.036,81481.0
2006-01-06 16:05:00,532.6,532.807,531.706,532.19,74620.0
2006-01-06 16:10:00,532.51,532.572,531.721,532.1,86883.0
2006-01-06 16:15:00,532.179,535.5,531.758,532.692,79662.0
2006-01-06 16:20:00,532.306,533.064,532.005,532.966,90718.0
2006-01-06 16:25:00,532.58,533.055,532.023,532.641,87309.0
2006-01-06 16:30:00,532.5,532.801,531.924,532.44,64313.0
2006-01-06 16:35:00,532.402,532.473,531.608,532.156,68500.0
2006-01-06 16:40:00,531.963,532.751,531.582,532.222,91260.0
2006-01-06 16:45:00,532.641,533.514,532.382,532.635,89805.0
2006-01-06 16:50:00,533.13,533.877,532.314,533.445,88180.0
2006-01-06 16:55:00,533.524,534.041,532.822,533.802,99970.0
2006-01-06 17:00:00,534.117,534.633,533.085,534.282,90308.0
2006-01-06 17:05:00,534.195,534.993,533.55,534.499,89212.0
2006-01-06 17:10:00,534.879,535.805,534.223,535.746,104291.0
2006-01-06 17:15:00,535.478,535.782,534.513,534.993,88234.0
2006-01-06 17:20:00,535.145,535.896,534.778,535.397,93649.0
2006-01-06 17:25:00,535.452,535.865,534.899,535.169,89823.0
2006-01-06 17:30:00,535.779,536.954,535.302,536.38,94595.0
2006-01-06 17:35:00,536.191,536.558,535.229,535.712,85169.0
2006-01-06 17:40:00,535.52,536.598,534.672,536.219,110323.0
2006-01-06 17:45:00,535.723,536.515,535.497,536.067,83789.0
2006-01-06 17:50:00,536.078,537.258,536.011,537.057,91500.0
2006-01-06 17:55:00,536.857,537.794,536.553,537.092,80899.0
2006-01-06 18:00:00,537.178,537.891,536.189,536.332,76742.0
2006-01-06 18:05:00,536.493,537.031,536.059,536.267,72244.0
2006-01-06 18:10:00,536.148,536.538,535.224,536.106,67472.0
2006-01-06 18:15:00,535.782,536.782,535.496,535.748,67900.0
2006-01-06 18:20:00,535.892,536.343,535.435,536.003,55390.0
2006-01-06 18:25:00,536.233,537.106,535.417,536.533,76560.0
2006-01-06 18:30:00,537.272,537.367,536.233,536.413,77827.0
2006-01-06 18:35:00,536.581,536.999,536.103,536.267,76066.0
2006-01-06 18:40:00,536.56,536.806,535.75,536.806,67836.0
2006-01-06 18:45:00,536.76,537.021,535.872,536.255,63440.0
2006-01-06 18:50:00,536.528,537.067,535.839,536.836,67892.0
2006-01-06 18:55:00,536.899,537.916,536.614,537.821,88317.0
2006-01-06 19:00:00,537.125,538.193,537.125,537.738,79915.0
2006-01-06 19:05:00,537.785,537.928,537.034,537.165,74911.0
2006-01-06 19:10:00,537.385,537.606,536.656,537.218,82321.0
2006-01-06 19:15:00,537.463,537.573,536.542,537.526,100178.0
2006-01-06 19:20:00,536.954,538.044,536.765,537.937,83030.0
2006-01-06 19:25:00,538.035,538.261,537.418,537.746,82310.0
2006-01-06 19:30:00,537.599,538.207,537.128,537.128,72083.0
2006-01-06 19:35:00,537.637,538.494,537.066,538.277,77167.0
2006-01-06 19:40:00,538.45,538.661,537.753,538.661,87914.0
2006-01-06 19:45:00,538.599,539.4,538.208,539.264,83942.0
2006-01-06 19:50:00,539.269,539.718,538.868,539.694,66912.0
2006-01-06 19:55:00,539.544,539.544,538.652,538.807,73145.0
2006-01-06 20:00:00,538.476,539.421,538.191,538.511,53882.0
2006-01-06 20:05:00,539.125,539.512,538.675,538.97,57188.0
2006-01-06 20:10:00,539.294,539.449,538.071,538.337,62388.0
2006-01-06 20:15:00,538.308,539.83,538.308,538.792,55957.0
2006-01-06 20:20:00,539.044,539.465,538.52,538.856,67210.0
2006-01-06 20:25:00,538.815,539.251,538.442,538.713,64398.0
2006-01-06 20:30:00,538.369,538.922,538.086,538.511,51563.0
2006-01-06 20:35:00,538.321,539.419,538.321,539.419,35956.0
2006-01-06 20:40:00,538.866,539.443,538.736,539.443,21568.0
2006-01-06 20:45:00,539.151,539.358,538.709,539.067,12340.0
2006-01-06 20:50:00,538.857,539.161,538.209,538.633,41410.0
2006-01-06 20:55:00,538.598,538.974,538.144,538.665,36168.0
2006-01-06 21:00:00,538.955,539.697,538.636,538.813,78334.0
2006-01-06 21:05:00,538.869,539.678,538.542,538.843,56889.0
2006-01-06 21:10:00,539.359,539.476,538.236,538.866,65178.0
2006-01-06 21:15:00,538.667,539.159,537.769,538.046,58630.0
2006-01-06 21:20:00,537.966,538.436,537.523,537.96,44654.0
2006-01-06 21:25:00,537.925,538.801,537.839,538.249,99802.0
2006-01-06 21:30:00,538.403,538.526,537.773,538.177,72265.0
2006-01-06 21:35:00,538.022,538.433,537.601,538.164,42885.0
2006-01-06 21:40:00,537.969,538.262,537.358,537.886,89289.0
2006-01-06 21:45:00,537.667,538.38,537.392,537.999,87475.0
2006-01-06 21:50:00,537.981,538.635,537.703,538.398,66063.0
2006-01-06 21:55:00,538.221,538.629,537.766,538.442,54169.0
2006-01-06 22:00:00,538.028,538.557,537.708,538.003,39533.0
2006-01-06 22:05:00,538.308,538.731,537.685,538.478,51617.0
2006-01-06 22:10:00,538.685,538.814,538.038,538.304,50630.0
2006-01-06 22:15:00,538.217,538.867,537.959,538.72,48532.0
2006-01-06 22:20:00,538.559,538.848,537.962,538.744,55925.0
2006-01-06 22:25:00,538.522,539.183,538.114,538.543,48643.0
2006-01-06 22:30:00,538.51,539.087,538.168,538.957,44705.0
2006-01-06 22:35:00,538.781,539.109,538.243,538.951,54247.0
2006-01-06 22:40:00,538.381,539.144,538.323,539.059,33917.0
2006-01-06 22:45:00,538.638,539.215,538.499,539.122,38815.0
2006-01-06 22:50:00,539.156,539.176,538.458,538.927,17704.0
2006-01-06 22:55:00,539.013,539.02,537.978,538.474,56243.0
2006-01-06 23:00:00,538.72,538.873,538.079,538.843,32273.0
2006-01-06 23:05:00,538.699,539.043,538.163,538.788,25267.0
2006-01-06 23:10:00,538.498,539.047,538.008,538.971,36246.0
2006-01-06 23:15:00,538.689,539.086,538.325,538.545,49105.0
2006-01-06 23:20:00,538.321,538.909,538.259,538.518,30589.0
2006-01-06 23:25:00,538.629,538.967,538.103,538.553,45616.0
2006-01-06 23:30:00,538.303,538.803,537.846,538.733,25259.0
2006-01-06 23:35:00,538.781,538.932,538.173,538.717,46264.0
2006-01-06 23:40:00,538.47,538.857,538.124,538.794,29944.0
2006-01-06 23:45:00,538.478,538.815,538.243,538.754,13078.0
2006-01-06 23:50:00,538.5,538.858,538.157,538.77,24659.0
2006-01-06 23:55:00,538.147,538.871,538.13,538.767,47846.0
2006-01-09 00:00:00,538.26,538.659,537.945,538.479,27074.0
2006-01-09 00:05:00,538.306,538.646,537.881,538.292,45251.0
2006-01-09 00:10:00,538.532,538.612,538.071,538.524,12631.0
2006-01-09 00:15:00,538.59,538.59,537.948,538.195,11570.0
2006-01-09 00:20:00,538.36,538.625,538.011,538.548,33744.0
2006-01-09 00:25:00,538.154,538.687,537.907,538.365,25326.0
2006-01-09 00:35:00,538.572,538.651,538.021,538.569,25814.0
2006-01-09 00:40:00,538.628,538.632,537.931,538.568,31543.0
2006-01-09 00:45:00,538.508,538.619,537.934,538.544,22379.0
2006-01-09 00:50:00,539.0,539.0,537.925,538.183,14776.0
2006-01-09 00:55:00,538.547,538.634,537.764,538.373,20016.0
2006-01-09 01:00:00,538.382,540.1,537.807,538.519,67878.0
2006-01-09 01:05:00,538.51,538.592,537.893,538.227,20623.0
2006-01-09 01:10:00,538.522,539.7,538.055,539.7,54048.0
2006-01-09 01:15:00,540.0,540.0,537.713,537.916,20392.0
2006-01-09 01:20:00,538.513,538.625,537.842,538.592,27844.0
2006-01-09 01:25:00,538.579,538.653,537.993,537.993,44679.0
2006-01-09 01:30:00,540.7,540.7,537.761,537.983,73326.0
2006-01-09 01:35:00,538.496,540.5,537.941,540.5,38153.0
2006-01-09 01:40:00,540.7,540.7,537.954,538.38,57962.0
2006-01-09 01:45:00,541.6,541.6,537.744,538.534,53782.0
2006-01-09 01:50:00,541.7,542.1,537.883,538.629,61720.0
2006-01-09 01:55:00,538.577,538.606,538.044,538.503,25681.0
2006-01-09 02:00:00,538.596,540.247,538.371,539.471,91580.0
2006-01-09 02:05:00,542.2,542.2,539.506,542.2,76100.0
2006-01-09 02:10:00,539.742,540.118,539.303,540.04,102700.0
2006-01-09 02:15:00,540.0,540.16,539.355,539.845,86830.0
2006-01-09 02:20:00,542.2,542.2,539.418,539.713,90130.0
2006-01-09 02:25:00,539.736,540.06,539.308,539.803,95310.0
2006-01-09 02:30:00,540.038,540.33,539.398,540.184,81560.0
2006-01-09 02:35:00,539.807,540.397,539.593,539.912,76190.0
2006-01-09 02:40:00,540.195,541.765,539.882,541.135,107400.0
2006-01-09 02:45:00,540.998,541.996,540.973,541.592,125000.0
2006-01-09 02:50:00,541.868,542.119,541.029,541.98,140440.0
2006-01-09 02:55:00,541.922,542.475,541.32,542.048,139170.0
2006-01-09 03:00:00,541.871,542.493,541.492,542.075,133390.0
2006-01-09 03:05:00,542.393,542.672,541.702,542.196,122790.0
2006-01-09 03:10:00,541.91,542.748,541.754,542.657,108460.0
2006-01-09 03:15:00,542.684,542.684,541.821,541.947,107840.0
2006-01-09 03:20:00,542.346,542.482,541.511,541.716,148900.0
2006-01-09 03:25:00,542.132,542.648,541.665,542.263,126700.0
2006-01-09 03:30:00,542.496,542.897,541.852,542.214,117000.0
2006-01-09 03:35:00,542.347,542.954,541.924,542.359,162480.0
2006-01-09 03:40:00,542.461,543.388,542.239,542.747,155920.0
2006-01-09 03:45:00,542.739,543.524,542.477,542.569,152680.0
2006-01-09 03:50:00,543.034,543.556,542.575,543.145,120710.0
2006-01-09 03:55:00,543.139,543.578,542.818,543.203,106220.0
2006-01-09 04:00:00,543.517,543.517,542.484,542.912,118580.0
2006-01-09 04:05:00,542.65,543.22,542.331,543.22,91960.0
2006-01-09 04:10:00,542.981,543.758,542.699,543.495,93450.0
2006-01-09 04:15:00,543.191,544.097,542.983,543.114,123980.0
2006-01-09 04:20:00,542.7,543.88,542.7,543.383,97830.0
2006-01-09 04:25:00,543.63,543.94,542.7,542.7,113920.0
2006-01-09 04:30:00,543.428,543.965,542.7,542.7,99270.0
2006-01-09 04:35:00,543.123,543.776,542.88,543.373,93180.0
2006-01-09 04:40:00,543.38,543.977,542.908,543.341,76010.0
2006-01-09 04:45:00,543.35,543.774,542.722,543.251,91230.0
2006-01-09 04:50:00,543.671,543.711,542.844,543.387,92420.0
2006-01-09 04:55:00,543.351,543.643,542.873,543.417,66950.0
2006-01-09 05:00:00,543.199,543.705,542.81,543.621,89700.0
2006-01-09 05:05:00,543.275,543.704,542.89,543.704,66885.0
2006-01-09 05:10:00,543.104,543.597,542.247,542.489,99360.0
2006-01-09 05:15:00,542.878,543.129,542.194,542.709,89280.0
2006-01-09 05:20:00,543.077,543.293,542.052,542.313,67720.0
2006-01-09 05:25:00,542.122,543.018,541.818,542.773,62270.0
2006-01-09 05:30:00,542.635,543.055,542.196,542.463,75847.0
2006-01-09 05:35:00,542.677,543.089,541.994,542.85,68670.0
2006-01-09 05:40:00,542.761,543.061,542.241,542.362,72656.0
2006-01-09 05:45:00,542.827,543.051,542.183,542.302,79960.0
2006-01-09 05:50:00,542.56,542.937,542.141,542.72,69280.0
2006-01-09 05:55:00,542.821,542.877,542.045,542.401,49269.0
2006-01-09 06:00:00,542.2,542.894,541.915,542.641,99850.0
2006-01-09 06:05:00,542.7,542.851,541.867,542.102,83930.0
2006-01-09 06:10:00,542.106,542.827,541.796,541.956,85090.0
2006-01-09 06:15:00,542.114,542.524,541.607,542.287,72650.0
2006-01-09 06:20:00,542.258,542.656,541.648,542.464,77930.0
2006-01-09 06:25:00,542.052,542.592,541.774,542.529,76890.0
2006-01-09 06:30:00,542.7,542.7,541.814,541.959,86790.0
2006-01-09 06:35:00,542.579,542.991,541.753,542.421,84940.0
2006-01-09 06:40:00,542.251,542.761,541.975,542.485,45140.0
2006-01-09 06:45:00,542.628,542.632,541.717,542.04,28040.0
2006-01-09 06:50:00,542.352,543.1,541.952,543.1,88420.0
2006-01-09 06:55:00,542.123,542.93,541.96,542.86,83950.0
2006-01-09 07:00:00,542.304,543.0,542.103,542.588,103330.0
2006-01-09 07:05:00,542.53,543.003,542.179,542.71,62643.0
2006-01-09 07:10:00,542.613,542.932,542.154,542.463,73390.0
2006-01-09 07:15:00,542.16,543.042,542.118,542.978,95590.0
2006-01-09 07:20:00,542.831,543.2,542.112,542.842,103490.0
2006-01-09 07:25:00,542.471,543.1,542.091,543.1,75520.0
2006-01-09 07:30:00,542.696,542.934,541.954,542.648,72530.0
2006-01-09 07:35:00,542.848,543.2,542.217,543.2,75340.0
2006-01-09 07:40:00,542.368,542.745,542.051,542.729,45090.0
2006-01-09 07:45:00,542.517,543.082,542.193,542.987,109580.0
2006-01-09 07:50:00,543.04,543.17,542.526,542.858,42710.0
2006-01-09 07:55:00,543.014,543.2,542.17,543.2,63730.0
2006-01-09 08:00:00,543.069,543.191,542.57,543.06,18940.0
2006-01-09 08:05:00,542.986,543.2,542.046,542.046,70460.0
2006-01-09 08:10:00,542.801,543.132,542.071,542.659,91480.0
2006-01-09 08:15:00,542.76,543.21,542.131,542.897,96937.0
2006-01-09 08:20:00,542.725,543.2,542.374,542.871,73700.0
2006-01-09 08:25:00,542.55,543.235,542.167,543.116,77440.0
2006-01-09 08:30:00,542.655,543.303,542.14,542.615,102179.0
2006-01-09 08:35:00,542.489,543.398,542.331,543.233,73630.0
2006-01-09 08:40:00,543.318,543.402,542.598,543.2,100000.0
2006-01-09 08:45:00,542.847,543.65,542.524,543.339,87640.0
2006-01-09 08:50:00,543.373,543.551,542.665,543.499,65910.0
2006-01-09 08:55:00,543.1,543.5,542.729,543.313,100490.0
2006-01-09 09:00:00,543.2,543.425,542.734,543.183,95800.0
2006-01-09 09:05:00,542.987,543.403,542.46,543.163,118170.0
2006-01-09 09:10:00,543.084,543.147,542.342,542.513,130790.0
2006-01-09 09:15:00,542.2,543.093,542.2,542.784,129040.0
2006-01-09 09:20:00,542.705,543.397,542.278,543.27,129610.0
2006-01-09 09:25:00,543.142,543.689,542.591,542.888,115390.0
2006-01-09 09:30:00,542.2,543.383,542.1,542.97,141620.0
2006-01-09 09:35:00,542.761,543.417,542.626,543.013,98360.0
2006-01-09 09:40:00,543.027,543.44,542.448,543.351,121740.0
2006-01-09 09:45:00,543.242,543.319,542.346,543.259,120890.0
2006-01-09 09:50:00,543.401,543.581,542.551,542.589,116530.0
2006-01-09 09:55:00,542.752,543.42,542.538,542.915,118210.0
2006-01-09 10:00:00,543.258,543.365,542.614,543.04,131450.0
2006-01-09 10:05:00,543.149,543.254,542.291,542.925,126370.0
2006-01-09 10:10:00,542.533,542.941,542.037,542.585,114840.0
2006-01-09 10:15:00,542.135,542.643,541.438,542.402,104490.0
2006-01-09 10:20:00,542.476,542.801,541.522,542.053,118930.0
2006-01-09 10:25:00,541.884,542.259,541.416,542.195,132590.0
2006-01-09 10:30:00,541.951,542.288,541.534,542.239,115050.0
2006-01-09 10:35:00,542.035,542.271,541.151,541.34,131700.0
2006-01-09 10:40:00,541.487,541.786,540.795,541.409,116570.0
2006-01-09 10:45:00,541.53,541.53,540.688,541.161,113710.0
2006-01-09 10:50:00,540.967,541.279,540.458,540.992,119160.0
2006-01-09 10:55:00,540.852,541.399,540.285,541.213,148090.0
2006-01-09 11:00:00,541.034,541.583,540.684,540.882,113910.0
2006-01-09 11:05:00,541.369,541.369,540.325,540.985,103540.0
2006-01-09 11:10:00,540.968,541.056,540.244,540.832,114300.0
2006-01-09 11:15:00,540.799,541.012,539.998,540.378,86060.0
2006-01-09 11:20:00,540.248,540.996,539.943,540.769,96230.0
2006-01-09 11:25:00,540.502,540.976,540.109,540.655,85410.0
2006-01-09 11:30:00,540.713,540.885,539.963,540.128,87130.0
2006-01-09 11:35:00,540.553,541.143,540.226,540.737,94710.0
2006-01-09 11:40:00,540.684,540.976,540.157,540.525,91530.0
2006-01-09 11:45:00,540.599,541.108,540.287,540.863,96160.0
2006-01-09 11:50:00,540.409,540.928,540.18,540.433,77030.0
2006-01-09 11:55:00,540.359,540.891,540.171,540.536,56010.0
2006-01-09 12:00:00,540.547,541.188,540.222,540.462,92820.0
2006-01-09 12:05:00,540.755,541.345,540.511,540.963,96000.0
2006-01-09 12:10:00,540.2,541.108,540.2,540.717,79880.0
2006-01-09 12:15:00,540.359,540.972,539.7,539.7,87950.0
2006-01-09 12:20:00,540.097,540.993,540.062,540.811,103180.0
2006-01-09 12:25:00,540.547,540.929,540.051,540.775,108310.0
2006-01-09 12:30:00,540.509,540.767,539.976,540.378,68380.0
2006-01-09 12:35:00,540.273,540.706,539.821,540.585,73610.0
2006-01-09 12:40:00,539.7,540.579,539.7,540.236,44590.0
2006-01-09 12:45:00,540.032,540.498,539.816,540.183,51280.0
2006-01-09 12:50:00,540.42,540.539,539.784,540.391,71440.0
2006-01-09 12:55:00,540.45,540.735,539.793,540.041,80450.0
2006-01-09 13:00:00,540.528,540.528,539.446,539.81,40960.0
2006-01-09 13:05:00,540.33,540.398,539.448,540.148,93970.0
2006-01-09 13:10:00,540.207,540.309,539.441,539.97,83390.0
2006-01-09 13:15:00,539.991,540.1,539.188,539.286,92340.0
2006-01-09 13:20:00,539.345,539.914,538.979,539.601,83450.0
2006-01-09 13:25:00,539.71,539.769,538.95,539.769,93530.0
2006-01-09 13:30:00,539.7,539.923,539.029,539.463,76970.0
2006-01-09 13:35:00,539.829,539.928,539.114,539.734,81030.0
2006-01-09 13:40:00,539.792,539.905,539.044,539.138,82770.0
2006-01-09 13:45:00,539.753,539.885,539.08,539.728,103420.0
2006-01-09 13:50:00,539.503,539.854,539.13,539.409,60110.0
2006-01-09 13:55:00,540.6,540.6,539.02,539.252,66760.0
2006-01-09 14:00:00,539.106,540.1,538.983,539.416,56020.0
2006-01-09 14:05:00,539.461,539.8,539.011,539.527,85130.0
2006-01-09 14:10:00,539.724,539.798,538.956,539.641,78920.0
2006-01-09 14:15:00,539.629,539.637,538.882,539.572,88040.0
2006-01-09 14:20:00,539.579,539.709,538.948,539.709,74530.0
2006-01-09 14:25:00,539.625,540.035,538.949,539.694,78180.0
2006-01-09 14:30:00,539.882,540.009,539.11,539.11,69170.0
2006-01-09 14:35:00,539.719,540.227,539.23,539.907,68480.0
2006-01-09 14:40:00,540.0,540.346,539.44,539.719,74824.0
2006-01-09 14:45:00,540.059,540.422,539.618,540.082,67320.0
2006-01-09 14:50:00,537.7,540.524,537.7,540.243,87290.0
2006-01-09 14:55:00,539.924,540.703,536.5,540.405,89320.0
2006-01-09 15:00:00,539.977,540.46,539.48,539.709,88070.0
2006-01-09 15:05:00,540.2,540.379,536.7,540.183,88030.0
2006-01-09 15:10:00,539.849,540.133,539.278,539.616,88640.0
2006-01-09 15:15:00,539.895,540.073,538.94,539.239,77070.0
2006-01-09 15:20:00,538.855,539.653,538.58,539.053,124310.0
2006-01-09 15:25:00,539.357,539.933,538.722,539.002,91330.0
2006-01-09 15:30:00,539.375,540.852,539.314,539.638,85850.0
2006-01-09 15:35:00,539.854,540.151,538.834,539.428,92459.0
2006-01-09 15:40:00,539.279,539.571,537.981,538.154,74800.0
2006-01-09 15:45:00,538.459,538.58,536.959,537.926,86330.0
2006-01-09 15:50:00,537.6,538.044,535.996,536.464,88970.0
2006-01-09 15:55:00,536.439,537.334,535.946,537.334,106740.0
2006-01-09 16:00:00,537.308,537.314,535.976,536.493,93020.0
2006-01-09 16:05:00,536.323,537.362,536.196,537.072,78780.0
2006-01-09 16:10:00,537.065,538.06,536.77,537.677,98260.0
2006-01-09 16:15:00,536.955,537.634,536.735,537.219,86750.0
2006-01-09 16:20:00,536.722,537.467,536.27,536.677,92570.0
2006-01-09 16:25:00,536.436,536.799,535.608,536.102,91430.0
2006-01-09 16:30:00,535.931,536.034,534.944,535.525,82450.0
2006-01-09 16:35:00,534.928,535.666,534.772,535.237,74980.0
2006-01-09 16:40:00,534.854,536.198,534.734,535.65,85850.0
2006-01-09 16:45:00,536.071,536.606,535.56,536.306,87740.0
2006-01-09 16:50:00,536.305,536.434,535.332,536.257,89190.0
2006-01-09 16:55:00,536.301,537.348,535.909,536.962,90720.0
2006-01-09 17:00:00,536.856,538.484,536.42,538.056,112750.0
2006-01-09 17:05:00,538.024,539.935,537.906,539.185,124060.0
2006-01-09 17:10:00,539.967,540.102,538.789,538.817,121650.0
2006-01-09 17:15:00,539.11,539.682,538.131,539.469,106860.0
2006-01-09 17:20:00,539.898,540.618,539.187,540.225,120720.0
2006-01-09 17:25:00,540.22,540.93,539.619,540.036,139710.0
2006-01-09 17:30:00,540.432,542.174,540.048,541.895,133870.0
2006-01-09 17:35:00,541.873,542.109,541.268,541.71,114510.0
2006-01-09 17:40:00,541.669,542.064,540.904,541.115,139190.0
2006-01-09 17:45:00,541.147,541.946,541.015,541.636,105500.0
2006-01-09 17:50:00,541.342,541.811,540.741,541.296,123890.0
2006-01-09 17:55:00,541.286,541.502,540.479,540.633,110630.0
2006-01-09 18:00:00,540.942,541.611,540.589,541.611,106350.0
2006-01-09 18:05:00,541.248,541.869,540.985,541.725,97670.0
2006-01-09 18:10:00,541.606,542.406,541.173,542.329,99990.0
2006-01-09 18:15:00,541.827,542.836,541.443,541.752,101170.0
2006-01-09 18:20:00,542.142,543.798,541.856,543.769,86900.0
2006-01-09 18:25:00,543.873,544.07,542.652,542.702,94240.0
2006-01-09 18:30:00,543.091,543.458,542.092,542.903,103630.0
2006-01-09 18:35:00,543.56,545.269,542.953,544.734,103830.0
2006-01-09 18:40:00,544.756,545.64,544.176,544.983,98280.0
2006-01-09 18:45:00,545.595,546.1,544.993,545.76,95390.0
2006-01-09 18:50:00,546.001,546.587,545.383,546.275,94390.0
2006-01-09 18:55:00,546.205,546.56,545.189,545.942,105980.0
2006-01-09 19:00:00,545.7,546.344,545.316,545.609,100021.0
2006-01-09 19:05:00,546.371,546.371,545.263,545.969,89040.0
2006-01-09 19:10:00,545.916,545.996,544.501,545.373,96770.0
2006-01-09 19:15:00,545.898,546.405,545.411,545.859,106000.0
2006-01-09 19:20:00,545.956,546.266,545.29,546.098,89470.0
2006-01-09 19:25:00,546.065,546.24,545.328,545.539,92390.0
2006-01-09 19:30:00,545.814,545.925,544.843,545.559,85550.0
2006-01-09 19:35:00,545.643,545.843,544.932,545.71,92200.0
2006-01-09 19:40:00,545.724,545.86,544.774,545.771,96420.0
2006-01-09 19:45:00,545.8,546.282,545.348,545.989,89780.0
2006-01-09 19:50:00,546.153,547.464,545.678,547.23,86720.0
2006-01-09 19:55:00,546.799,547.624,546.759,546.871,97290.0
2006-01-09 20:00:00,547.126,548.055,546.743,547.545,93600.0
2006-01-09 20:05:00,548.147,548.422,547.113,547.534,79690.0
2006-01-09 20:10:00,547.207,548.06,547.141,547.643,81047.0
2006-01-09 20:15:00,547.564,548.383,547.303,547.892,87740.0
2006-01-09 20:20:00,547.97,548.867,547.725,548.537,104860.0
2006-01-09 20:25:00,548.454,548.726,547.658,548.023,92360.0
2006-01-09 20:30:00,548.146,548.875,547.877,548.236,80920.0
2006-01-09 20:35:00,547.753,548.857,547.64,548.51,76340.0
2006-01-09 20:40:00,548.584,550.6,548.554,548.884,94560.0
2006-01-09 20:45:00,549.242,549.718,548.852,549.494,76710.0
2006-01-09 20:50:00,549.453,550.284,549.004,549.961,80590.0
2006-01-09 20:55:00,549.638,550.443,548.276,548.371,90410.0
2006-01-09 21:00:00,548.85,550.545,548.668,550.368,84510.0
2006-01-09 21:05:00,550.386,550.786,549.749,550.361,82790.0
2006-01-09 21:10:00,549.931,550.505,549.667,549.947,92350.0
2006-01-09 21:15:00,550.119,550.963,550.119,550.901,93340.0
2006-01-09 21:20:00,550.685,551.033,547.6,550.996,77260.0
2006-01-09 21:25:00,550.684,551.134,550.103,550.808,133480.0
2006-01-09 21:30:00,550.788,550.879,549.893,550.321,103500.0
2006-01-09 21:35:00,549.979,550.571,549.606,549.988,120560.0
2006-01-09 21:40:00,547.5,550.477,547.5,550.109,107780.0
2006-01-09 21:45:00,550.296,550.505,549.279,549.377,112400.0
2006-01-09 21:50:00,549.064,549.408,548.027,548.033,94423.0
2006-01-09 21:55:00,548.327,548.629,547.411,548.16,118820.0
2006-01-09 22:00:00,548.036,548.313,547.458,547.704,95930.0
2006-01-09 22:05:00,548.1,548.244,547.302,548.14,106750.0
2006-01-09 22:10:00,547.824,548.399,547.439,547.676,122700.0
2006-01-09 22:15:00,547.951,548.5,547.266,548.2,94020.0
2006-01-09 22:20:00,547.594,547.952,546.475,546.818,117070.0
2006-01-09 22:25:00,548.2,548.2,546.491,547.121,82180.0
2006-01-09 22:30:00,546.704,547.52,546.509,547.136,81910.0
2006-01-09 22:35:00,546.943,547.596,546.658,547.363,91710.0
2006-01-09 22:40:00,546.995,547.588,546.706,547.471,105380.0
2006-01-09 22:45:00,546.945,548.2,546.663,548.2,108220.0
2006-01-09 22:50:00,547.427,548.7,546.703,548.5,85200.0
2006-01-09 22:55:00,547.42,547.42,546.674,546.985,107820.0
2006-01-09 23:00:00,547.309,547.523,546.532,547.12,65020.0
2006-01-09 23:05:00,547.48,548.6,546.959,548.6,43470.0
2006-01-09 23:10:00,547.47,547.914,546.829,547.616,78260.0
2006-01-09 23:15:00,547.817,548.888,547.255,548.015,98480.0
2006-01-09 23:20:00,548.221,548.475,547.411,548.319,78960.0
2006-01-09 23:25:00,547.664,548.497,547.394,548.068,90500.0
2006-01-09 23:30:00,548.066,548.818,547.85,548.248,81610.0
2006-01-09 23:35:00,548.76,549.051,547.928,548.497,92870.0
2006-01-09 23:40:00,548.712,548.774,548.055,548.409,65620.0
2006-01-09 23:45:00,548.598,548.71,547.844,548.089,97510.0
2006-01-09 23:50:00,547.7,548.438,547.7,548.378,25500.0
2006-01-09 23:55:00,547.96,548.619,547.901,548.46,26840.0
2006-01-10 00:00:00,548.075,549.0,547.848,549.0,61173.0
2006-01-10 00:05:00,548.2,548.566,547.823,548.441,49847.0
2006-01-10 00:10:00,548.012,548.565,547.7,548.477,38528.0
2006-01-10 00:15:00,548.538,548.538,547.916,548.298,17440.0
2006-01-10 00:20:00,548.247,548.575,547.842,548.162,56517.0
2006-01-10 00:25:00,548.7,548.7,547.868,548.325,26730.0
2006-01-10 00:30:00,547.959,548.768,547.834,548.265,75055.0
2006-01-10 00:35:00,548.145,548.502,547.594,547.986,64893.0
2006-01-10 00:40:00,548.056,548.278,547.14,547.846,73836.0
2006-01-10 00:45:00,547.662,547.891,547.023,547.694,73685.0
2006-01-10 00:50:00,547.695,548.2,547.13,548.0,58530.0
2006-01-10 00:55:00,547.776,547.776,547.008,547.635,42010.0
2006-01-10 01:00:00,547.25,548.095,546.972,547.557,55019.0
2006-01-10 01:05:00,548.111,548.138,547.093,547.541,64116.0
2006-01-10 01:10:00,547.72,548.2,546.969,547.754,54194.0
2006-01-10 01:15:00,547.504,548.2,546.997,548.2,49500.0
2006-01-10 01:20:00,548.2,548.2,546.947,547.407,50044.0
2006-01-10 01:25:00,547.7,548.91,547.054,547.855,55757.0
2006-01-10 01:30:00,547.892,547.903,547.027,547.759,58502.0
2006-01-10 01:35:00,547.506,547.791,546.882,547.338,42909.0
2006-01-10 01:40:00,547.734,548.194,547.212,547.987,58609.0
2006-01-10 01:45:00,547.824,548.147,547.326,548.147,58981.0
2006-01-10 01:50:00,548.059,548.118,547.135,547.64,57403.0
2006-01-10 01:55:00,547.614,548.27,547.374,547.651,58547.0
2006-01-10 02:00:00,546.7,548.349,546.7,547.764,86090.0
2006-01-10 02:05:00,548.205,548.332,546.7,548.274,69820.0
2006-01-10 02:10:00,548.298,548.385,546.7,546.7,41420.0
2006-01-10 02:15:00,547.0,548.305,546.7,547.1,81420.0
2006-01-10 02:20:00,547.71,548.323,547.2,547.773,45640.0
2006-01-10 02:25:00,547.2,548.36,547.2,547.917,68760.0
2006-01-10 02:30:00,548.241,548.314,547.2,547.2,33560.0
2006-01-10 02:35:00,548.239,548.403,547.473,548.124,76070.0
2006-01-10 02:40:00,548.002,548.295,547.5,547.5,50320.0
2006-01-10 02:45:00,548.313,548.316,547.62,547.799,49000.0
2006-01-10 02:50:00,548.33,548.33,547.2,547.2,73710.0
2006-01-10 02:55:00,547.2,548.351,547.0,547.0,68290.0
2006-01-10 03:00:00,547.966,548.292,547.0,547.0,66860.0
2006-01-10 03:05:00,547.973,548.392,547.606,547.827,22300.0
2006-01-10 03:10:00,546.7,548.35,546.7,548.046,42040.0
2006-01-10 03:15:00,547.598,548.313,546.5,546.5,60510.0
2006-01-10 03:20:00,548.243,548.403,547.621,547.932,116020.0
2006-01-10 03:25:00,546.2,548.45,546.0,546.0,89120.0
2006-01-10 03:30:00,548.314,548.372,547.585,548.007,86740.0
2006-01-10 03:35:00,547.947,548.373,545.7,545.7,70830.0
2006-01-10 03:40:00,548.31,548.339,545.7,545.7,76690.0
2006-01-10 03:45:00,545.7,548.305,545.7,545.7,96740.0
2006-01-10 03:50:00,548.238,548.398,545.2,545.2,62800.0
2006-01-10 03:55:00,548.031,548.319,545.2,545.2,82100.0
2006-01-10 04:00:00,547.88,548.331,547.569,548.08,83970.0
2006-01-10 04:05:00,545.2,548.322,545.2,545.2,56200.0
2006-01-10 04:10:00,545.2,545.2,545.2,545.2,46640.0
2006-01-10 04:15:00,545.1,548.314,545.1,547.959,103620.0
2006-01-10 04:20:00,548.314,548.331,547.653,547.879,26890.0
2006-01-10 04:25:00,547.536,548.332,545.0,545.2,88980.0
2006-01-10 04:30:00,545.1,548.341,545.1,547.736,118690.0
2006-01-10 04:35:00,545.1,548.35,545.0,548.025,63390.0
2006-01-10 04:40:00,547.824,548.38,544.7,547.734,78610.0
2006-01-10 04:45:00,545.0,548.34,545.0,545.1,94170.0
2006-01-10 04:50:00,547.797,548.415,544.7,545.0,79670.0
2006-01-10 04:55:00,548.052,548.327,547.554,547.918,39500.0
2006-01-10 05:00:00,548.3,548.378,544.6,544.7,121190.0
2006-01-10 05:05:00,547.848,548.343,544.6,544.6,50510.0
2006-01-10 05:10:00,544.7,548.314,544.7,547.797,59800.0
2006-01-10 05:15:00,544.7,548.3,544.7,547.89,63420.0
2006-01-10 05:20:00,544.5,544.6,544.5,544.6,17530.0
2006-01-10 05:25:00,544.7,545.0,544.7,544.7,17530.0
2006-01-10 05:30:00,548.323,548.334,544.5,544.7,74350.0
2006-01-10 05:35:00,544.7,548.35,544.7,544.7,110050.0
2006-01-10 05:40:00,548.259,548.319,547.683,547.786,55770.0
2006-01-10 05:45:00,547.928,548.325,545.0,545.0,73640.0
2006-01-10 05:50:00,545.2,545.2,545.2,545.2,28250.0
2006-01-10 05:55:00,548.297,548.395,547.818,548.276,28250.0
2006-01-10 06:00:00,545.5,546.0,545.5,545.7,71760.0
2006-01-10 06:05:00,548.075,548.402,546.0,546.2,146000.0
2006-01-10 06:10:00,546.1,548.415,546.1,548.264,108000.0
2006-01-10 06:15:00,546.2,548.338,546.2,547.839,84240.0
2006-01-10 06:20:00,546.2,548.301,546.0,548.006,75530.0
2006-01-10 06:25:00,548.079,548.318,545.7,547.956,128480.0
2006-01-10 06:30:00,545.7,548.317,545.7,545.7,89500.0
2006-01-10 06:35:00,545.7,548.378,545.7,548.029,70190.0
2006-01-10 06:40:00,547.918,548.36,547.644,548.251,48390.0
2006-01-10 06:45:00,545.6,545.6,545.6,545.6,26570.0
2006-01-10 06:50:00,548.023,548.316,547.537,547.99,26570.0
2006-01-10 06:55:00,547.972,548.296,547.751,548.021,17060.0
2006-01-10 07:00:00,545.7,548.369,545.7,547.933,61950.0
2006-01-10 07:05:00,545.7,548.337,545.7,547.887,40080.0
2006-01-10 07:10:00,548.054,548.352,547.628,547.804,20040.0
2006-01-10 07:15:00,545.7,548.327,545.6,547.874,61500.0
2006-01-10 07:20:00,545.2,545.7,545.2,545.7,38900.0
2006-01-10 07:25:00,547.966,548.315,545.7,548.041,81710.0
2006-01-10 07:30:00,546.0,548.325,545.7,545.7,54730.0
2006-01-10 07:35:00,547.967,548.346,546.0,546.0,61720.0
2006-01-10 07:40:00,547.76,548.348,547.483,548.311,59860.0
2006-01-10 07:45:00,548.236,548.375,545.7,545.7,85560.0
2006-01-10 07:50:00,547.783,548.349,547.585,548.02,17560.0
2006-01-10 07:55:00,548.227,548.331,547.631,548.234,56030.0
2006-01-10 08:00:00,545.5,548.329,545.5,545.6,52490.0
2006-01-10 08:05:00,547.833,548.358,547.564,547.781,102234.0
2006-01-10 08:10:00,545.7,548.339,545.7,548.181,45280.0
2006-01-10 08:15:00,548.005,548.453,545.7,547.837,97466.0
2006-01-10 08:20:00,548.329,548.33,545.1,545.2,95960.0
2006-01-10 08:25:00,547.826,548.33,547.541,547.571,33740.0
2006-01-10 08:30:00,545.2,548.37,545.0,548.231,120590.0
2006-01-10 08:35:00,548.316,548.351,544.7,544.7,67700.0
2006-01-10 08:40:00,547.85,548.368,547.588,548.316,50450.0
2006-01-10 08:45:00,547.975,548.29,547.494,547.494,22042.0
2006-01-10 08:55:00,544.7,548.304,544.7,548.304,57180.0
2006-01-10 09:00:00,545.2,548.249,545.2,547.954,37420.0
2006-01-10 09:05:00,545.5,545.5,545.2,545.2,44480.0
2006-01-10 09:10:00,547.774,548.338,545.2,545.2,107970.0
2006-01-10 09:15:00,545.2,548.338,545.2,548.13,64360.0
2006-01-10 09:20:00,545.7,545.7,545.7,545.7,53520.0
2006-01-10 09:25:00,546.0,548.321,545.7,547.892,107040.0
2006-01-10 09:30:00,547.598,548.335,546.7,546.7,93550.0
2006-01-10 09:35:00,547.0,548.352,547.0,548.219,90720.0
2006-01-10 09:40:00,547.1,548.317,547.1,548.027,77600.0
2006-01-10 09:45:00,547.0,548.431,547.0,548.238,102710.0
2006-01-10 09:50:00,548.264,548.368,546.2,546.2,107000.0
2006-01-10 09:55:00,546.1,548.367,545.7,546.0,90320.0
2006-01-10 10:00:00,545.7,548.352,545.7,548.234,71130.0
2006-01-10 10:05:00,548.328,548.364,545.2,548.09,95530.0
2006-01-10 10:10:00,545.5,548.36,545.1,548.244,99590.0
2006-01-10 10:15:00,547.996,548.373,544.7,544.7,83550.0
2006-01-10 10:20:00,547.967,548.334,544.7,544.7,114450.0
2006-01-10 10:25:00,548.093,548.299,545.0,545.0,53910.0
2006-01-10 10:30:00,548.325,548.371,545.0,545.1,98140.0
2006-01-10 10:35:00,548.311,548.311,547.529,548.239,63010.0
2006-01-10 10:40:00,545.2,545.2,545.2,545.2,25230.0
2006-01-10 10:45:00,545.2,548.319,545.1,545.1,69440.0
2006-01-10 10:50:00,547.879,548.338,545.1,545.2,139690.0
2006-01-10 10:55:00,545.1,548.345,545.0,548.282,56500.0
2006-01-10 11:00:00,548.237,548.432,547.565,548.233,40890.0
2006-01-10 11:05:00,548.131,548.416,547.646,548.059,41900.0
2006-01-10 11:10:00,548.303,548.315,545.0,545.0,48360.0
2006-01-10 11:15:00,547.781,548.32,547.671,547.915,21320.0
2006-01-10 11:20:00,547.947,548.327,544.7,544.7,41090.0
2006-01-10 11:25:00,548.293,548.394,547.647,548.257,68670.0
2006-01-10 11:30:00,545.1,545.1,545.0,545.1,82260.0
2006-01-10 11:35:00,548.085,548.362,545.1,547.627,121160.0
2006-01-10 11:40:00,548.06,548.342,544.7,544.7,95730.0
2006-01-10 11:45:00,548.09,548.358,544.7,547.833,118360.0
2006-01-10 11:50:00,547.898,548.359,544.7,548.234,75320.0
2006-01-10 11:55:00,544.7,544.7,544.7,544.7,21000.0
2006-01-10 12:00:00,547.99,548.412,545.0,545.2,95820.0
2006-01-10 12:05:00,545.2,548.344,545.2,545.2,87000.0
2006-01-10 12:10:00,547.916,548.37,547.711,547.87,36600.0
2006-01-10 12:15:00,545.2,548.357,545.2,548.075,54510.0
2006-01-10 12:20:00,548.299,548.354,547.539,548.254,88770.0
2006-01-10 12:25:00,547.803,548.326,547.469,548.247,80630.0
2006-01-10 12:30:00,548.3,548.346,547.57,548.318,56150.0
2006-01-10 12:35:00,547.651,548.326,545.2,545.2,69800.0
2006-01-10 12:40:00,545.2,548.328,545.1,545.1,71960.0
2006-01-10 12:45:00,545.0,548.334,545.0,547.931,87220.0
2006-01-10 12:50:00,547.39,548.031,544.7,547.667,69950.0
2006-01-10 12:55:00,547.541,548.018,547.186,547.681,95840.0
2006-01-10 13:00:00,544.7,548.045,544.7,547.478,51930.0
2006-01-10 13:05:00,547.986,547.986,547.259,547.458,90560.0
2006-01-10 13:10:00,544.7,547.675,544.2,547.032,103910.0
2006-01-10 13:15:00,544.6,547.345,544.6,546.364,103180.0
2006-01-10 13:20:00,546.561,546.561,544.595,545.225,86530.0
2006-01-10 13:25:00,544.5,545.309,544.403,545.092,113860.0
2006-01-10 13:30:00,544.7,545.286,544.309,544.826,100390.0
2006-01-10 13:35:00,545.095,545.326,544.38,545.311,79800.0
2006-01-10 13:40:00,543.7,545.461,543.5,544.954,107360.0
2006-01-10 13:45:00,545.162,545.275,544.393,545.05,141960.0
2006-01-10 13:50:00,545.104,545.236,544.237,544.237,99590.0
2006-01-10 13:55:00,544.649,545.096,544.298,545.096,107230.0
2006-01-10 14:00:00,544.685,545.112,544.085,544.556,103200.0
2006-01-10 14:05:00,542.5,545.034,542.5,544.103,124000.0
2006-01-10 14:10:00,543.959,544.618,543.683,544.068,107670.0
2006-01-10 14:15:00,544.241,544.752,543.434,544.52,118500.0
2006-01-10 14:20:00,544.494,544.604,543.907,544.195,102550.0
2006-01-10 14:25:00,544.478,544.503,543.699,544.205,107450.0
2006-01-10 14:30:00,544.158,544.26,543.254,543.335,104790.0
2006-01-10 14:35:00,543.722,544.208,542.708,543.443,93020.0
2006-01-10 14:40:00,542.91,543.801,541.6,541.7,113130.0
2006-01-10 14:45:00,541.7,543.762,541.7,543.23,106250.0
2006-01-10 14:50:00,542.808,543.285,542.12,542.347,114630.0
2006-01-10 14:55:00,542.129,542.698,541.738,542.257,137350.0
2006-01-10 15:00:00,542.124,542.474,541.713,541.904,98000.0
2006-01-10 15:05:00,542.351,542.701,541.883,542.469,108590.0
2006-01-10 15:10:00,542.088,542.817,541.974,542.623,96500.0
2006-01-10 15:15:00,542.695,543.476,542.215,543.2,88430.0
2006-01-10 15:20:00,543.37,543.704,542.552,543.041,137830.0
2006-01-10 15:25:00,543.052,543.791,542.434,542.684,102800.0
2006-01-10 15:30:00,542.431,542.95,540.456,540.714,98350.0
2006-01-10 15:35:00,540.652,542.312,540.449,541.752,103120.0
2006-01-10 15:40:00,542.36,542.471,541.118,541.126,84770.0
2006-01-10 15:45:00,541.776,542.6,541.201,541.79,91170.0
2006-01-10 15:50:00,541.751,542.238,541.245,541.445,99330.0
2006-01-10 15:55:00,541.702,542.548,541.285,542.548,122410.0
2006-01-10 16:00:00,542.595,543.084,541.806,542.354,97620.0
2006-01-10 16:05:00,542.894,544.802,542.435,544.443,79590.0
2006-01-10 16:10:00,544.74,545.669,544.205,544.702,97130.0
2006-01-10 16:15:00,544.844,545.473,544.369,545.082,80410.0
2006-01-10 16:20:00,544.393,545.122,543.606,544.079,98940.0
2006-01-10 16:25:00,543.836,544.21,542.182,542.482,93400.0
2006-01-10 16:30:00,542.388,542.388,540.999,541.83,73869.0
2006-01-10 16:35:00,541.875,542.446,541.241,541.935,78230.0
2006-01-10 16:40:00,541.325,541.914,540.571,541.237,89100.0
2006-01-10 16:45:00,541.276,543.186,541.083,542.847,93290.0
2006-01-10 16:50:00,540.2,544.128,540.2,543.652,105100.0
2006-01-10 16:55:00,543.702,545.273,543.137,544.235,105180.0
2006-01-10 17:00:00,544.523,544.702,542.572,543.294,91380.0
2006-01-10 17:05:00,543.654,543.956,542.049,542.216,87300.0
2006-01-10 17:10:00,542.645,542.98,541.737,542.264,87808.0
2006-01-10 17:15:00,542.192,542.426,541.569,542.066,85210.0
2006-01-10 17:20:00,542.205,543.611,541.963,542.982,81410.0
2006-01-10 17:25:00,542.933,543.029,541.041,541.041,95090.0
2006-01-10 17:30:00,541.552,542.065,541.064,542.044,90610.0
2006-01-10 17:35:00,541.874,542.655,541.308,542.601,86140.0
2006-01-10 17:40:00,542.62,542.778,540.987,541.22,97190.0
2006-01-10 17:45:00,540.721,541.199,538.995,539.007,73210.0
2006-01-10 17:50:00,539.154,541.009,539.028,541.009,86480.0
2006-01-10 17:55:00,540.318,541.057,539.907,539.912,78530.0
2006-01-10 18:00:00,540.326,542.14,539.898,541.268,83424.0
2006-01-10 18:05:00,541.501,542.263,541.367,541.757,73835.0
2006-01-10 18:10:00,541.789,542.261,540.722,541.186,62773.0
2006-01-10 18:15:00,540.639,541.223,539.997,540.174,73500.0
2006-01-10 18:20:00,540.456,542.2,539.937,540.73,59180.0
2006-01-10 18:25:00,540.467,543.7,539.933,543.5,94104.0
2006-01-10 18:30:00,540.195,540.213,538.882,539.087,91931.0
2006-01-10 18:35:00,539.25,539.976,539.148,539.257,86659.0
2006-01-10 18:40:00,539.546,539.637,538.708,538.975,71620.0
2006-01-10 18:45:00,539.55,541.045,539.077,540.948,70750.0
2006-01-10 18:50:00,540.928,540.928,539.951,540.626,76786.0
2006-01-10 18:55:00,540.626,540.626,538.663,539.753,86210.0
2006-01-10 19:00:00,539.262,541.878,539.039,541.129,99420.0
2006-01-10 19:05:00,541.144,542.376,540.517,541.884,80270.0
2006-01-10 19:10:00,542.135,542.194,540.766,541.251,88460.0
2006-01-10 19:15:00,541.467,542.671,541.23,542.262,112620.0
2006-01-10 19:20:00,541.67,542.697,541.295,542.56,97327.0
2006-01-10 19:25:00,542.464,543.674,541.995,543.09,92959.0
2006-01-10 19:30:00,542.847,543.508,542.093,542.229,81830.0
2006-01-10 19:35:00,542.84,542.987,541.134,541.569,97060.0
2006-01-10 19:40:00,541.913,543.12,541.534,542.901,89110.0
2006-01-10 19:45:00,542.852,542.946,541.737,542.111,98060.0
2006-01-10 19:50:00,541.911,542.887,541.404,542.887,83520.0
2006-01-10 19:55:00,542.819,543.048,541.052,541.202,98060.0
2006-01-10 20:00:00,540.72,542.841,540.72,542.841,68220.0
2006-01-10 20:05:00,542.922,542.948,541.994,542.656,66470.0
2006-01-10 20:10:00,542.601,543.087,542.032,542.495,75940.0
2006-01-10 20:15:00,542.659,543.028,542.146,542.286,72471.0
2006-01-10 20:20:00,542.828,543.137,542.156,542.535,86110.0
2006-01-10 20:25:00,542.448,543.837,542.2,543.561,87730.0
2006-01-10 20:30:00,543.832,543.839,543.099,543.412,32660.0
2006-01-10 20:35:00,543.2,543.904,543.04,543.457,92307.0
2006-01-10 20:40:00,543.381,543.798,542.9,543.108,74710.0
2006-01-10 20:45:00,543.467,544.029,543.063,543.544,60691.0
2006-01-10 20:50:00,542.2,542.5,542.2,542.2,21880.0
2006-01-10 20:55:00,542.5,544.04,542.5,543.496,21880.0
2006-01-10 21:00:00,544.037,544.037,542.732,543.198,81880.0
2006-01-10 21:05:00,543.061,543.426,542.429,542.597,83280.0
2006-01-10 21:10:00,543.333,543.625,542.0,543.36,85730.0
2006-01-10 21:15:00,543.125,543.394,542.738,542.976,77680.0
2006-01-10 21:20:00,543.072,543.594,542.523,543.031,75060.0
2006-01-10 21:25:00,542.603,543.393,542.359,542.773,120100.0
2006-01-10 21:30:00,542.769,543.016,541.7,542.357,69120.0
2006-01-10 21:35:00,542.328,542.646,541.421,542.22,121120.0
2006-01-10 21:40:00,541.762,542.247,541.125,541.839,76620.0
2006-01-10 21:45:00,541.243,542.092,541.009,541.704,63390.0
2006-01-10 21:50:00,541.63,542.193,541.433,541.529,94120.0
2006-01-10 21:55:00,541.749,542.262,541.611,542.0,95250.0
2006-01-10 22:00:00,541.678,542.291,541.52,541.979,72600.0
2006-01-10 22:05:00,542.1,542.23,541.351,541.962,77060.0
2006-01-10 22:10:00,541.953,542.036,541.342,541.504,48610.0
2006-01-10 22:15:00,541.409,542.5,540.999,541.593,100960.0
2006-01-10 22:20:00,541.246,541.659,540.813,541.441,67520.0
2006-01-10 22:25:00,540.779,541.469,540.594,541.029,46450.0
2006-01-10 22:30:00,541.406,541.669,540.994,541.384,48200.0
2006-01-10 22:35:00,541.224,542.2,540.991,542.2,63730.0
2006-01-10 22:40:00,541.473,542.2,541.171,542.2,65700.0
2006-01-10 22:45:00,541.637,542.097,540.984,541.237,69210.0
2006-01-10 22:50:00,541.824,541.824,541.001,541.695,32280.0
2006-01-10 22:55:00,541.659,542.0,541.075,542.0,88400.0
2006-01-10 23:00:00,541.398,542.11,541.187,542.11,81500.0
2006-01-10 23:05:00,541.984,542.099,541.211,541.963,78780.0
2006-01-10 23:10:00,541.612,542.366,541.305,542.272,98180.0
2006-01-10 23:15:00,542.004,542.62,541.782,542.147,97050.0
2006-01-10 23:20:00,542.268,542.627,541.897,542.314,58370.0
2006-01-10 23:25:00,541.859,542.433,541.774,542.367,17100.0
2006-01-10 23:30:00,542.046,542.499,541.814,542.162,24580.0
2006-01-10 23:35:00,542.353,542.594,541.75,541.921,80030.0
2006-01-10 23:40:00,541.785,542.232,541.44,541.97,52310.0
2006-01-10 23:45:00,541.712,542.223,541.522,542.209,68090.0
2006-01-10 23:50:00,541.885,542.182,541.362,541.663,68780.0
2006-01-10 23:55:00,541.832,542.701,541.668,542.645,78020.0
2006-01-11 00:00:00,542.075,542.696,541.743,542.032,59600.0
2006-01-11 00:05:00,541.668,542.32,541.404,542.025,31570.0
2006-01-11 00:10:00,541.85,542.636,541.67,542.606,47710.0
2006-01-11 00:15:00,542.444,542.685,541.924,542.148,51042.0
2006-01-11 00:20:00,542.258,542.589,541.44,542.18,64800.0
2006-01-11 00:25:00,541.854,542.299,541.586,542.19,40005.0
2006-01-11 00:30:00,541.751,542.288,541.519,542.205,55660.0
2006-01-11 00:35:00,542.05,542.267,541.514,542.216,62920.0
2006-01-11 00:40:00,541.819,542.301,541.442,541.901,38730.0
2006-01-11 00:45:00,541.687,542.221,541.671,542.2,16243.0
2006-01-11 00:50:00,541.853,542.244,541.504,542.032,29930.0
2006-01-11 00:55:00,542.225,542.225,541.2,541.5,76460.0
2006-01-11 01:00:00,541.7,542.276,541.555,542.033,56220.0
2006-01-11 01:05:00,541.641,542.27,541.57,542.201,25080.0
2006-01-11 01:10:00,542.2,543.5,541.668,543.2,67100.0
2006-01-11 01:15:00,541.674,544.0,541.529,542.198,113050.0
2006-01-11 01:20:00,544.2,544.2,543.7,543.7,46500.0
2006-01-11 01:25:00,542.177,544.1,541.773,544.1,38810.0
2006-01-11 01:30:00,544.0,544.0,541.477,543.7,86860.0
2006-01-11 01:35:00,541.718,543.7,541.587,543.2,65850.0
2006-01-11 01:40:00,543.2,543.5,541.69,543.5,42880.0
2006-01-11 01:45:00,543.2,543.2,541.538,543.0,87210.0
2006-01-11 01:50:00,541.633,543.1,541.532,543.0,47870.0
2006-01-11 01:55:00,541.981,542.256,541.521,542.206,39770.0
2006-01-11 02:00:00,543.1,543.1,541.704,542.7,50840.0
2006-01-11 02:05:00,542.7,543.2,541.658,543.0,44340.0
2006-01-11 02:10:00,543.2,543.2,541.463,542.064,49540.0
2006-01-11 02:15:00,542.203,542.277,541.595,541.795,56570.0
2006-01-11 02:20:00,543.2,543.2,543.2,543.2,13280.0
2006-01-11 02:25:00,543.2,543.2,541.434,541.928,50650.0
2006-01-11 02:30:00,541.863,543.1,541.49,543.0,45460.0
2006-01-11 02:35:00,541.867,542.7,541.576,542.6,65670.0
2006-01-11 02:40:00,541.584,542.7,541.584,541.974,46020.0
2006-01-11 02:45:00,541.969,543.2,541.599,543.2,53510.0
2006-01-11 02:50:00,543.1,543.2,541.588,543.2,38810.0
2006-01-11 02:55:00,543.5,543.5,541.583,541.583,58150.0
2006-01-11 03:00:00,543.2,543.2,541.558,541.738,41916.0
2006-01-11 03:05:00,541.892,543.2,541.664,541.995,56740.0
2006-01-11 03:10:00,541.769,542.26,541.639,541.74,9980.0
2006-01-11 03:15:00,541.962,542.335,541.662,541.865,26660.0
2006-01-11 03:20:00,543.2,543.2,541.587,542.7,68460.0
2006-01-11 03:25:00,542.198,542.268,541.704,542.03,15400.0
2006-01-11 03:30:00,541.893,542.244,541.625,541.667,14810.0
2006-01-11 03:40:00,541.93,542.253,541.416,541.813,29830.0
2006-01-11 03:45:00,542.141,542.246,541.45,541.675,52260.0
2006-01-11 03:55:00,541.797,542.6,541.635,542.6,49580.0
2006-01-11 04:00:00,542.5,542.7,542.5,542.7,31420.0
2006-01-11 04:05:00,542.001,542.268,541.604,541.763,15710.0
2006-01-11 04:10:00,541.826,542.6,541.505,542.037,68870.0
2006-01-11 04:15:00,541.844,542.279,541.499,541.699,25860.0
2006-01-11 04:20:00,542.5,542.7,542.5,542.6,36940.0
2006-01-11 04:25:00,541.752,542.245,541.565,541.959,33620.0
2006-01-11 04:30:00,541.651,542.256,541.485,541.714,81270.0
2006-01-11 04:35:00,541.754,542.7,541.527,542.148,44420.0
2006-01-11 04:40:00,541.635,543.2,541.275,543.2,46730.0
2006-01-11 04:45:00,543.5,543.5,541.635,543.2,57500.0
2006-01-11 04:50:00,542.21,543.6,541.555,543.5,71070.0
2006-01-11 04:55:00,543.7,543.7,541.586,541.657,56880.0
2006-01-11 05:00:00,544.1,544.1,543.7,543.7,20460.0
2006-01-11 05:05:00,544.0,544.0,541.497,541.683,62500.0
2006-01-11 05:10:00,543.6,543.7,541.499,541.987,144280.0
2006-01-11 05:15:00,544.0,544.0,541.608,541.856,51180.0
2006-01-11 05:20:00,543.7,543.7,541.589,541.712,50970.0
2006-01-11 05:30:00,541.953,544.2,541.72,544.0,51040.0
2006-01-11 05:35:00,544.2,544.2,541.448,541.903,36140.0
2006-01-11 05:40:00,544.2,544.2,541.438,541.802,91590.0
2006-01-11 05:45:00,542.158,544.2,541.516,544.2,72060.0
2006-01-11 05:50:00,544.1,544.1,541.761,542.223,67990.0
2006-01-11 05:55:00,543.7,543.7,541.613,542.172,29640.0
2006-01-11 06:00:00,542.192,542.274,541.518,541.702,41010.0
2006-01-11 06:05:00,541.763,543.5,541.575,543.5,71150.0
2006-01-11 06:10:00,541.799,543.7,541.513,541.87,54980.0
2006-01-11 06:15:00,543.7,543.7,541.158,541.452,62820.0
2006-01-11 06:20:00,542.229,542.253,541.725,542.237,12630.0
2006-01-11 06:25:00,541.675,543.2,541.613,543.2,80820.0
2006-01-11 06:30:00,541.721,543.6,541.491,541.58,60160.0
2006-01-11 06:35:00,543.2,543.2,541.6,542.242,36180.0
2006-01-11 06:40:00,543.6,543.6,543.5,543.5,39400.0
2006-01-11 06:45:00,541.834,543.2,541.565,541.714,74350.0
2006-01-11 06:50:00,542.188,542.306,541.616,541.737,60190.0
2006-01-11 06:55:00,541.894,542.312,541.708,542.038,48780.0
2006-01-11 07:00:00,543.7,543.7,541.573,541.721,49620.0
2006-01-11 07:05:00,543.2,543.2,541.548,542.028,29800.0
2006-01-11 07:10:00,543.1,543.2,541.607,543.2,44160.0
2006-01-11 07:15:00,541.848,543.7,541.526,543.7,70360.0
2006-01-11 07:20:00,543.7,543.7,541.516,541.753,31840.0
2006-01-11 07:25:00,541.859,542.309,541.643,541.845,19320.0
2006-01-11 07:30:00,543.5,543.6,541.738,543.6,94960.0
2006-01-11 07:35:00,541.941,542.335,541.537,541.68,56770.0
2006-01-11 07:40:00,543.5,543.5,541.483,542.234,49100.0
2006-01-11 07:45:00,541.629,544.1,541.629,543.2,35260.0
2006-01-11 07:50:00,543.6,543.6,541.413,542.247,75340.0
2006-01-11 07:55:00,541.933,543.6,541.588,543.6,31770.0
2006-01-11 08:00:00,541.812,542.338,541.61,541.933,57020.0
2006-01-11 08:05:00,541.963,542.268,541.656,542.066,41040.0
2006-01-11 08:10:00,542.168,542.268,541.554,542.066,40270.0
2006-01-11 08:15:00,541.972,543.7,541.548,543.7,66910.0
2006-01-11 08:20:00,543.6,543.6,541.418,542.187,87590.0
2006-01-11 08:25:00,541.825,543.5,541.296,543.5,40210.0
2006-01-11 08:30:00,541.703,543.6,541.395,542.167,108340.0
2006-01-11 08:35:00,541.644,542.311,541.492,541.855,37760.0
2006-01-11 08:40:00,541.627,543.2,541.541,542.15,96430.0
2006-01-11 08:45:00,541.691,543.1,541.491,542.7,85080.0
2006-01-11 08:50:00,542.7,542.7,541.573,542.215,79020.0
2006-01-11 08:55:00,542.211,542.5,541.689,542.1,68950.0
2006-01-11 09:00:00,542.2,542.302,541.498,542.257,96510.0
2006-01-11 09:05:00,542.1,542.301,541.5,541.5,82240.0
2006-01-11 09:10:00,541.921,542.288,541.0,541.742,125440.0
2006-01-11 09:15:00,541.882,542.309,541.0,542.267,76200.0
2006-01-11 09:20:00,541.1,542.271,541.0,542.14,146440.0
2006-01-11 09:25:00,542.175,542.315,541.404,542.175,100150.0
2006-01-11 09:30:00,541.7,542.274,541.5,541.6,107960.0
2006-01-11 09:35:00,541.5,542.231,541.2,541.2,59670.0
2006-01-11 09:40:00,541.2,542.282,540.6,540.6,101710.0
2006-01-11 09:45:00,540.6,542.267,540.2,542.132,87780.0
2006-01-11 09:50:00,539.7,542.274,539.6,542.013,99350.0
2006-01-11 09:55:00,539.7,542.31,539.2,541.965,74540.0
2006-01-11 10:00:00,541.957,542.267,539.7,542.162,97240.0
2006-01-11 10:05:00,540.2,542.256,540.2,540.2,124370.0
2006-01-11 10:10:00,540.2,542.25,540.1,541.553,94440.0
2006-01-11 10:15:00,542.014,542.315,540.7,540.7,66980.0
2006-01-11 10:20:00,541.0,542.323,541.0,542.156,124660.0
2006-01-11 10:25:00,541.2,542.284,541.2,542.255,115650.0
2006-01-11 10:30:00,541.5,542.275,541.2,541.5,80250.0
2006-01-11 10:35:00,541.2,542.283,541.2,541.764,83210.0
2006-01-11 10:40:00,542.064,542.302,541.2,541.2,104160.0
2006-01-11 10:45:00,541.1,542.115,541.1,541.664,62970.0
2006-01-11 10:50:00,541.65,541.65,538.865,539.436,113890.0
2006-01-11 10:55:00,539.006,539.737,538.816,539.737,124260.0
2006-01-11 11:00:00,539.259,540.272,538.864,539.763,96850.0
2006-01-11 11:05:00,539.922,540.654,539.617,540.427,92400.0
2006-01-11 11:10:00,540.44,540.611,539.608,540.608,116800.0
2006-01-11 11:15:00,540.517,540.942,539.723,540.559,84290.0
2006-01-11 11:20:00,540.454,541.531,540.235,541.048,75480.0
2006-01-11 11:25:00,540.749,541.64,540.641,541.48,84020.0
2006-01-11 11:30:00,541.498,541.614,540.768,540.788,81680.0
2006-01-11 11:35:00,541.459,541.504,540.56,541.103,102760.0
2006-01-11 11:40:00,541.065,541.397,540.528,540.726,96980.0
2006-01-11 11:45:00,541.188,541.365,540.46,541.239,102120.0
2006-01-11 11:50:00,540.847,541.536,540.521,541.099,106440.0
2006-01-11 11:55:00,541.464,541.81,540.838,541.72,100710.0
2006-01-11 12:00:00,541.519,542.004,540.975,541.791,83160.0
2006-01-11 12:05:00,541.814,542.027,541.008,541.553,89490.0
2006-01-11 12:10:00,540.862,541.806,540.862,541.583,88750.0
2006-01-11 12:15:00,543.2,543.2,540.782,541.051,96650.0
2006-01-11 12:20:00,541.266,543.1,541.048,541.57,117910.0
2006-01-11 12:25:00,541.333,541.917,540.979,541.883,51770.0
2006-01-11 12:30:00,541.575,541.795,540.957,541.736,75350.0
2006-01-11 12:35:00,541.108,542.169,541.014,541.75,96840.0
2006-01-11 12:40:00,541.546,542.198,541.359,541.894,85860.0
2006-01-11 12:45:00,542.159,542.431,541.436,541.841,70950.0
2006-01-11 12:50:00,541.897,543.082,541.644,542.805,93170.0
2006-01-11 12:55:00,542.751,544.184,542.455,543.556,91840.0
2006-01-11 13:00:00,543.734,544.212,543.039,543.415,92440.0
2006-01-11 13:05:00,543.878,543.97,542.984,543.819,123830.0
2006-01-11 13:10:00,543.78,543.78,542.528,542.734,102460.0
2006-01-11 13:15:00,542.942,543.282,542.386,542.6,105250.0
2006-01-11 13:20:00,542.488,543.352,542.138,542.879,102360.0
2006-01-11 13:25:00,543.057,543.057,542.022,542.657,110690.0
2006-01-11 13:30:00,542.54,542.87,542.068,542.475,73380.0
2006-01-11 13:35:00,542.944,543.303,542.291,543.058,95460.0
2006-01-11 13:40:00,543.105,543.386,542.543,542.68,103480.0
2006-01-11 13:45:00,543.215,543.7,542.365,542.365,99495.0
2006-01-11 13:50:00,542.898,543.267,542.47,542.712,95130.0
2006-01-11 13:55:00,542.876,543.185,542.374,542.374,67460.0
2006-01-11 14:00:00,542.532,543.072,542.252,542.311,102770.0
2006-01-11 14:05:00,542.314,543.5,541.895,542.072,105730.0
2006-01-11 14:10:00,542.741,542.822,542.0,542.635,83220.0
2006-01-11 14:15:00,542.367,543.6,542.071,543.5,93600.0
2006-01-11 14:20:00,542.744,543.034,542.219,542.858,101650.0
2006-01-11 14:25:00,542.787,543.144,542.227,542.685,102820.0
2006-01-11 14:30:00,542.922,543.205,542.433,542.66,94250.0
2006-01-11 14:35:00,545.1,545.1,542.589,543.513,98760.0
2006-01-11 14:40:00,543.029,543.807,542.808,543.195,99400.0
2006-01-11 14:45:00,543.19,543.868,542.903,543.45,89810.0
2006-01-11 14:50:00,543.231,543.662,542.537,543.331,104390.0
2006-01-11 14:55:00,542.87,545.7,542.823,543.43,116530.0
2006-01-11 15:00:00,543.175,545.2,542.816,544.2,102770.0
2006-01-11 15:05:00,544.1,544.5,542.856,542.996,113800.0
2006-01-11 15:10:00,543.411,544.7,543.02,543.7,96080.0
2006-01-11 15:15:00,543.747,544.236,543.106,543.327,89420.0
2006-01-11 15:20:00,543.46,545.525,543.178,545.005,138660.0
2006-01-11 15:25:00,545.264,545.76,544.625,545.346,107800.0
2006-01-11 15:30:00,545.157,545.744,544.301,544.438,104430.0
2006-01-11 15:35:00,544.69,545.28,544.209,544.719,96230.0
2006-01-11 15:40:00,544.935,545.687,544.214,545.687,90900.0
2006-01-11 15:45:00,545.579,546.165,544.852,546.165,98020.0
2006-01-11 15:50:00,545.863,547.055,545.69,546.063,96400.0
2006-01-11 15:55:00,545.853,546.113,545.029,545.314,115340.0
2006-01-11 16:00:00,545.058,545.43,544.148,544.798,97091.0
2006-01-11 16:05:00,544.785,545.217,543.91,544.528,88074.0
2006-01-11 16:10:00,544.691,544.9,543.653,543.893,101613.0
2006-01-11 16:15:00,543.315,543.921,542.471,543.329,93210.0
2006-01-11 16:20:00,543.047,543.322,541.855,543.035,94760.0
2006-01-11 16:25:00,543.147,543.993,542.584,543.462,94913.0
2006-01-11 16:30:00,543.347,543.646,542.503,543.32,80497.0
2006-01-11 16:35:00,542.559,543.522,542.042,542.42,76470.0
2006-01-11 16:40:00,541.952,542.971,541.52,542.543,90180.0
2006-01-11 16:45:00,542.908,543.083,542.055,542.476,88890.0
2006-01-11 16:50:00,541.913,543.466,541.913,542.534,90740.0
2006-01-11 16:55:00,543.142,545.023,542.656,544.771,93070.0
2006-01-11 17:00:00,544.841,544.916,542.934,543.69,90880.0
2006-01-11 17:05:00,543.789,544.486,543.241,543.761,103640.0
2006-01-11 17:10:00,544.053,544.117,543.023,543.166,110890.0
2006-01-11 17:15:00,543.529,544.116,543.01,543.854,87570.0
2006-01-11 17:20:00,543.507,544.439,543.275,544.158,84610.0
2006-01-11 17:25:00,544.118,544.512,543.352,543.993,104310.0
2006-01-11 17:30:00,544.49,544.615,543.477,544.274,97950.0
2006-01-11 17:35:00,544.377,546.2,543.761,546.2,104090.0
2006-01-11 17:40:00,544.353,544.383,543.472,543.583,98640.0
2006-01-11 17:45:00,544.09,544.172,542.939,543.627,85580.0
2006-01-11 17:50:00,543.455,544.313,543.302,544.146,94695.0
2006-01-11 17:55:00,543.484,544.252,543.263,543.694,80290.0
2006-01-11 18:00:00,543.955,544.345,543.244,543.81,109220.0
2006-01-11 18:05:00,543.912,544.591,543.609,544.301,93760.0
2006-01-11 18:10:00,544.3,544.858,543.778,544.479,100290.0
2006-01-11 18:15:00,544.14,544.704,543.797,544.062,93420.0
2006-01-11 18:20:00,544.407,545.117,543.711,544.38,94970.0
2006-01-11 18:25:00,544.403,546.7,544.307,544.552,101080.0
2006-01-11 18:30:00,544.396,545.144,543.94,544.772,109180.0
2006-01-11 18:35:00,544.641,545.084,544.09,544.722,115100.0
2006-01-11 18:40:00,545.214,546.573,544.898,545.468,94220.0
2006-01-11 18:45:00,546.129,547.194,545.517,546.647,95400.0
2006-01-11 18:50:00,546.868,548.565,546.443,547.837,103900.0
2006-01-11 18:55:00,548.179,548.451,547.19,547.676,106380.0
2006-01-11 19:00:00,547.745,547.745,546.38,547.249,114465.0
2006-01-11 19:05:00,546.696,547.258,546.444,546.664,103909.0
2006-01-11 19:10:00,547.116,547.219,546.385,546.764,109269.0
2006-01-11 19:15:00,547.105,547.586,546.52,547.002,137692.0
2006-01-11 19:20:00,547.458,548.6,546.968,547.371,94654.0
2006-01-11 19:25:00,547.186,547.383,546.068,546.334,117580.0
2006-01-11 19:30:00,546.694,547.507,545.977,547.347,88799.0
2006-01-11 19:35:00,547.31,547.51,546.035,546.419,95261.0
2006-01-11 19:40:00,546.685,547.117,545.714,546.985,93010.0
2006-01-11 19:45:00,546.902,547.139,546.355,546.589,101164.0
2006-01-11 19:50:00,546.82,547.382,546.245,547.135,111695.0
2006-01-11 19:55:00,547.219,547.492,546.244,546.494,131843.0
2006-01-11 20:00:00,546.298,547.508,545.849,547.115,111110.0
2006-01-11 20:05:00,546.908,547.956,546.894,547.554,99310.0
2006-01-11 20:10:00,547.869,548.5,547.296,547.893,96550.0
2006-01-11 20:15:00,547.729,548.7,547.129,548.259,111090.0
2006-01-11 20:20:00,547.832,549.057,547.484,548.682,109130.0
2006-01-11 20:25:00,548.736,548.736,547.301,548.289,111110.0
2006-01-11 20:30:00,548.217,549.0,547.76,548.128,105800.0
2006-01-11 20:35:00,548.034,548.7,547.608,548.7,94770.0
2006-01-11 20:40:00,547.936,548.7,547.661,547.857,64900.0
2006-01-11 20:45:00,548.1,548.5,547.736,547.823,72400.0
2006-01-11 20:50:00,548.391,548.593,547.2,548.019,92180.0
2006-01-11 20:55:00,547.2,548.624,547.0,547.1,87560.0
2006-01-11 21:00:00,548.556,549.0,547.974,548.875,99400.0
2006-01-11 21:05:00,548.866,549.248,548.297,548.594,80510.0
2006-01-11 21:10:00,548.414,548.848,546.5,546.5,112620.0
2006-01-11 21:15:00,548.246,548.713,547.886,548.43,115990.0
2006-01-11 21:20:00,547.827,548.79,547.827,548.145,106930.0
2006-01-11 21:25:00,548.421,548.829,548.002,548.277,91720.0
2006-01-11 21:30:00,548.56,548.678,547.948,548.244,90054.0
2006-01-11 21:35:00,547.963,548.64,547.716,548.304,73250.0
2006-01-11 21:40:00,546.2,548.724,546.2,548.281,105460.0
2006-01-11 21:45:00,548.212,548.375,547.325,547.634,111770.0
2006-01-11 21:50:00,547.728,547.823,546.747,546.935,62350.0
2006-01-11 21:55:00,547.065,547.228,546.347,546.587,110220.0
2006-01-11 22:00:00,547.2,547.5,545.968,546.61,85670.0
2006-01-11 22:05:00,546.64,547.186,545.801,546.119,115070.0
2006-01-11 22:10:00,546.146,547.042,545.9,546.556,120240.0
2006-01-11 22:15:00,546.617,546.617,545.619,546.146,69741.0
2006-01-11 22:20:00,545.971,547.0,545.706,547.0,65090.0
2006-01-11 22:25:00,546.262,546.348,545.41,545.88,88740.0
2006-01-11 22:30:00,546.043,547.1,545.388,546.244,87640.0
2006-01-11 22:35:00,546.003,547.2,545.442,546.051,123300.0
2006-01-11 22:40:00,545.95,546.81,545.681,546.524,103990.0
2006-01-11 22:45:00,546.218,547.019,545.877,546.357,95900.0
2006-01-11 22:50:00,546.523,547.217,546.306,546.782,76140.0
2006-01-11 22:55:00,547.238,547.29,546.506,546.817,109040.0
2006-01-11 23:00:00,546.826,547.373,546.383,546.924,95280.0
2006-01-11 23:05:00,547.129,547.7,546.337,546.99,79870.0
2006-01-11 23:10:00,546.837,547.175,546.177,546.185,96470.0
2006-01-11 23:15:00,546.33,547.7,546.067,546.067,91980.0
2006-01-11 23:20:00,546.527,546.975,546.237,546.35,97270.0
2006-01-11 23:25:00,546.403,546.932,546.165,546.932,62280.0
2006-01-11 23:30:00,548.7,548.7,546.446,546.708,62840.0
2006-01-11 23:35:00,547.206,547.345,546.542,547.236,45280.0
2006-01-11 23:40:00,546.899,547.34,546.544,546.762,79850.0
2006-01-11 23:45:00,546.876,547.375,546.633,547.278,85580.0
2006-01-11 23:50:00,546.995,548.7,546.537,548.2,92190.0
2006-01-11 23:55:00,546.565,548.5,546.255,546.396,66990.0
2006-01-12 00:00:00,546.677,546.925,546.138,546.456,83416.0
2006-01-12 00:05:00,546.733,548.2,546.201,547.031,96270.0
2006-01-12 00:10:00,547.191,548.089,547.191,548.08,45910.0
2006-01-12 00:15:00,547.897,548.455,547.285,548.093,67770.0
2006-01-12 00:25:00,547.949,548.472,547.851,548.163,38280.0
2006-01-12 00:30:00,548.459,548.711,547.836,548.486,93920.0
2006-01-12 00:35:00,548.12,548.623,547.485,547.756,58200.0
2006-01-12 00:40:00,548.2,548.2,547.489,548.099,56260.0
2006-01-12 00:45:00,548.071,548.5,547.533,547.935,99150.0
2006-01-12 00:50:00,548.123,548.727,547.628,548.499,91580.0
2006-01-12 00:55:00,548.658,548.658,547.66,548.127,52340.0
2006-01-12 01:00:00,548.651,548.681,547.511,548.196,86290.0
2006-01-12 01:05:00,549.2,549.2,547.511,549.2,103220.0
2006-01-12 01:10:00,547.688,549.2,547.278,547.49,80200.0
2006-01-12 01:15:00,547.65,548.539,547.351,548.206,72330.0
2006-01-12 01:20:00,548.7,548.7,547.734,548.27,92040.0
2006-01-12 01:25:00,548.0,548.358,547.586,547.787,64500.0
2006-01-12 01:30:00,548.223,548.555,547.354,547.992,96040.0
2006-01-12 01:35:00,548.082,548.251,547.234,548.108,93830.0
2006-01-12 01:40:00,548.125,548.486,547.507,548.132,91760.0
2006-01-12 01:45:00,547.946,548.635,547.482,547.921,116170.0
2006-01-12 01:50:00,548.212,548.961,547.816,548.019,100720.0
2006-01-12 01:55:00,548.143,548.994,547.849,548.609,109120.0
2006-01-12 02:00:00,548.184,549.228,548.04,548.975,100290.0
2006-01-12 02:05:00,549.085,549.265,548.403,549.089,95690.0
2006-01-12 02:10:00,548.639,549.326,548.016,548.847,101020.0
2006-01-12 02:15:00,548.779,549.07,547.575,547.922,85850.0
2006-01-12 02:20:00,547.396,548.353,547.281,547.76,90980.0
2006-01-12 02:25:00,548.028,548.028,546.911,547.258,87860.0
2006-01-12 02:30:00,547.149,547.845,546.924,547.538,87270.0
2006-01-12 02:35:00,547.564,547.751,546.874,547.382,80900.0
2006-01-12 02:40:00,546.858,547.546,546.356,546.574,107650.0
2006-01-12 02:45:00,546.544,547.647,546.544,546.888,52280.0
2006-01-12 02:50:00,546.991,547.724,546.861,547.212,99880.0
2006-01-12 02:55:00,546.966,548.5,546.876,547.01,111850.0
2006-01-12 03:00:00,547.212,547.979,547.142,547.627,129710.0
2006-01-12 03:05:00,547.711,548.442,547.155,548.346,124710.0
2006-01-12 03:10:00,547.661,548.87,547.597,548.447,112970.0
2006-01-12 03:15:00,548.192,548.601,547.628,548.494,96940.0
2006-01-12 03:20:00,548.134,548.547,547.722,548.224,140620.0
2006-01-12 03:25:00,548.168,548.493,547.752,548.312,138140.0
2006-01-12 03:30:00,548.265,548.504,547.487,548.016,114700.0
2006-01-12 03:35:00,547.639,548.275,547.428,548.229,91610.0
2006-01-12 03:40:00,548.232,548.232,547.2,547.609,109690.0
2006-01-12 03:45:00,547.589,548.277,547.49,547.509,147820.0
2006-01-12 03:50:00,547.721,548.379,547.301,548.204,129280.0
2006-01-12 03:55:00,547.972,548.478,547.64,548.478,88280.0
2006-01-12 04:00:00,548.117,548.508,547.457,547.752,118020.0
2006-01-12 04:05:00,547.756,548.212,547.271,547.406,83890.0
2006-01-12 04:10:00,547.484,547.973,547.179,547.452,81890.0
2006-01-12 04:15:00,548.084,548.19,547.413,547.905,120180.0
2006-01-12 04:20:00,547.9,548.27,547.409,548.002,78920.0
2006-01-12 04:25:00,547.205,547.904,546.776,547.62,73900.0
2006-01-12 04:30:00,546.907,547.812,546.541,546.805,107260.0
2006-01-12 04:35:00,546.98,547.7,546.666,547.7,96690.0
2006-01-12 04:40:00,546.894,547.645,546.671,547.196,90530.0
2006-01-12 04:45:00,547.132,547.382,546.369,547.007,102910.0
2006-01-12 04:50:00,546.694,547.402,546.512,546.778,78750.0
2006-01-12 04:55:00,546.684,547.289,546.209,546.77,80710.0
2006-01-12 05:00:00,547.193,547.59,546.653,547.59,110230.0
2006-01-12 05:05:00,546.94,547.802,546.888,547.421,87520.0
2006-01-12 05:10:00,547.7,547.7,546.759,547.002,121100.0
2006-01-12 05:15:00,547.395,547.806,546.712,546.779,114640.0
2006-01-12 05:20:00,547.244,547.909,547.02,547.097,115860.0
2006-01-12 05:25:00,547.119,547.922,546.819,547.768,62810.0
2006-01-12 05:30:00,547.6,547.805,547.041,547.528,83050.0
2006-01-12 05:35:00,547.39,547.846,546.747,547.335,97660.0
2006-01-12 05:40:00,547.667,547.878,547.085,547.567,92980.0
2006-01-12 05:45:00,547.867,548.652,547.134,548.158,106020.0
2006-01-12 05:50:00,548.112,548.433,547.427,547.789,101090.0
2006-01-12 05:55:00,547.261,548.391,547.222,548.002,87610.0
2006-01-12 06:00:00,548.004,548.447,547.0,547.0,109830.0
2006-01-12 06:05:00,547.775,548.454,547.205,547.566,89610.0
2006-01-12 06:10:00,547.868,548.175,547.225,548.145,96130.0
2006-01-12 06:15:00,548.124,548.124,547.103,547.268,55560.0
2006-01-12 06:20:00,547.441,548.149,546.975,547.812,90323.0
2006-01-12 06:25:00,547.878,548.058,546.743,546.907,96950.0
2006-01-12 06:30:00,546.865,547.882,546.501,546.907,100000.0
2006-01-12 06:35:00,547.006,547.497,546.444,547.126,97936.0
2006-01-12 06:40:00,546.673,547.317,546.09,546.443,107750.0
2006-01-12 06:45:00,546.375,547.069,546.0,546.859,103090.0
2006-01-12 06:50:00,546.68,547.154,545.875,546.164,93950.0
2006-01-12 06:55:00,546.733,546.914,546.0,546.293,100360.0
2006-01-12 07:00:00,546.245,547.336,546.075,547.037,105950.0
2006-01-12 07:05:00,546.593,547.059,546.143,546.48,94510.0
2006-01-12 07:10:00,546.576,547.106,546.234,546.529,120850.0
2006-01-12 07:15:00,545.5,546.985,545.5,546.54,93660.0
2006-01-12 07:20:00,546.862,546.979,546.185,546.979,96640.0
2006-01-12 07:25:00,546.491,547.063,546.017,546.227,116130.0
2006-01-12 07:30:00,546.023,546.921,545.998,546.313,83190.0
2006-01-12 07:35:00,546.348,546.904,545.692,546.033,98950.0
2006-01-12 07:40:00,546.29,546.673,545.665,546.309,120490.0
2006-01-12 07:45:00,546.292,546.361,545.132,546.045,114420.0
2006-01-12 07:50:00,546.026,546.176,545.205,545.52,114080.0
2006-01-12 07:55:00,546.017,546.198,545.242,545.842,117070.0
2006-01-12 08:00:00,545.45,546.189,545.232,545.836,98230.0
2006-01-12 08:05:00,545.629,546.143,545.055,545.079,101050.0
2006-01-12 08:10:00,545.586,545.728,544.692,545.498,92260.0
2006-01-12 08:15:00,545.212,545.808,544.269,544.38,97120.0
2006-01-12 08:20:00,545.147,545.79,544.428,545.338,98550.0
2006-01-12 08:25:00,545.643,546.1,545.14,546.09,91930.0
2006-01-12 08:30:00,545.243,546.194,545.011,545.373,106880.0
2006-01-12 08:35:00,545.874,546.543,545.362,546.094,104340.0
2006-01-12 08:40:00,545.78,546.597,545.537,546.254,112270.0
2006-01-12 08:45:00,546.013,546.655,545.82,546.591,87040.0
2006-01-12 08:50:00,546.304,546.85,545.789,546.638,99240.0
2006-01-12 08:55:00,546.67,546.703,545.63,546.448,93950.0
2006-01-12 09:00:00,545.841,546.802,545.683,546.028,90030.0
2006-01-12 09:05:00,546.486,546.835,545.936,546.578,92920.0
2006-01-12 09:10:00,546.064,546.896,545.996,546.737,106700.0
2006-01-12 09:15:00,546.476,546.909,545.962,546.786,90700.0
2006-01-12 09:20:00,546.778,546.778,545.947,546.415,75070.0
2006-01-12 09:25:00,546.266,546.691,545.802,546.219,115200.0
2006-01-12 09:30:00,545.959,546.7,545.773,546.095,122150.0
2006-01-12 09:35:00,546.273,546.836,545.553,546.068,101780.0
2006-01-12 09:40:00,545.614,546.543,545.522,546.193,105060.0
2006-01-12 09:45:00,545.7,546.518,545.576,546.214,93810.0
2006-01-12 09:50:00,546.232,547.445,545.851,546.973,73970.0
2006-01-12 09:55:00,547.518,547.61,545.458,545.769,60530.0
2006-01-12 10:00:00,545.414,546.169,545.226,545.942,67150.0
2006-01-12 10:05:00,545.7,546.408,544.743,545.403,119220.0
2006-01-12 10:10:00,545.849,546.315,545.504,546.2,107910.0
2006-01-12 10:15:00,545.646,546.176,545.237,546.082,74590.0
2006-01-12 10:20:00,546.049,546.126,545.118,545.458,68630.0
2006-01-12 10:25:00,545.46,546.392,545.221,546.243,90060.0
2006-01-12 10:30:00,546.278,546.402,545.496,545.689,61920.0
2006-01-12 10:35:00,546.318,546.329,545.391,545.848,73530.0
2006-01-12 10:40:00,546.094,546.094,545.182,545.572,97200.0
2006-01-12 10:45:00,545.527,546.102,545.08,545.673,116970.0
2006-01-12 10:50:00,545.658,545.933,545.106,545.754,107610.0
2006-01-12 10:55:00,545.648,547.0,544.663,545.12,119910.0
2006-01-12 11:00:00,545.208,545.888,544.692,545.269,109820.0
2006-01-12 11:05:00,545.689,546.7,545.093,545.885,102090.0
2006-01-12 11:10:00,546.191,546.33,545.432,546.287,101730.0
2006-01-12 11:15:00,547.1,547.1,545.431,545.682,85220.0
2006-01-12 11:20:00,545.551,546.68,545.391,546.296,99400.0
2006-01-12 11:25:00,545.937,546.51,545.429,545.913,94730.0
2006-01-12 11:30:00,547.2,547.2,545.543,546.606,84130.0
2006-01-12 11:35:00,546.224,546.82,545.737,546.317,88700.0
2006-01-12 11:40:00,546.429,547.0,546.029,546.128,105100.0
2006-01-12 11:45:00,546.425,547.166,545.977,546.599,94070.0
2006-01-12 11:50:00,546.585,547.228,546.265,546.403,112190.0
2006-01-12 11:55:00,546.732,547.111,546.244,546.522,122240.0
2006-01-12 12:00:00,546.337,547.171,546.2,547.098,85189.0
2006-01-12 12:05:00,546.749,547.161,546.344,546.629,94710.0
2006-01-12 12:10:00,546.337,547.041,546.079,546.537,52550.0
2006-01-12 12:15:00,546.842,547.421,546.318,546.62,80870.0
2006-01-12 12:20:00,546.806,547.117,546.202,547.061,88500.0
2006-01-12 12:25:00,546.867,547.317,546.523,547.245,102190.0
2006-01-12 12:30:00,547.2,547.382,546.626,547.0,78980.0
2006-01-12 12:35:00,546.662,547.382,546.495,546.699,61680.0
2006-01-12 12:40:00,546.581,547.258,546.177,546.359,73620.0
2006-01-12 12:45:00,546.971,547.0,546.351,546.937,25560.0
2006-01-12 12:50:00,547.047,547.254,546.335,546.345,55480.0
2006-01-12 12:55:00,546.515,547.375,546.128,547.352,82000.0
2006-01-12 13:00:00,547.143,547.6,545.836,546.17,75030.0
2006-01-12 13:05:00,546.286,546.927,546.022,546.128,79810.0
2006-01-12 13:10:00,546.672,546.97,546.092,546.268,57910.0
2006-01-12 13:15:00,546.417,547.147,546.213,546.388,79330.0
2006-01-12 13:20:00,546.63,547.067,546.135,546.95,93000.0
2006-01-12 13:25:00,546.85,547.252,546.264,546.832,101820.0
2006-01-12 13:30:00,546.824,547.341,546.206,546.907,77250.0
2006-01-12 13:35:00,547.285,547.405,546.185,546.881,92700.0
2006-01-12 13:40:00,546.438,547.652,546.309,546.86,92330.0
2006-01-12 13:45:00,547.235,547.508,546.397,546.66,93800.0
2006-01-12 13:50:00,546.486,547.386,546.315,546.726,43280.0
2006-01-12 13:55:00,547.217,547.559,546.641,547.364,51270.0
2006-01-12 14:00:00,546.876,547.624,546.645,546.659,89400.0
2006-01-12 14:05:00,546.829,547.566,546.682,546.682,83180.0
2006-01-12 14:10:00,546.724,547.591,546.355,546.889,87560.0
2006-01-12 14:15:00,546.842,547.309,546.19,546.814,103040.0
2006-01-12 14:20:00,546.797,547.468,546.323,546.917,80180.0
2006-01-12 14:25:00,547.456,547.482,546.665,546.908,99340.0
2006-01-12 14:30:00,546.7,547.351,546.209,546.209,76010.0
2006-01-12 14:35:00,546.542,547.178,546.246,546.844,79880.0
2006-01-12 14:40:00,546.16,547.6,546.079,546.54,90730.0
2006-01-12 14:45:00,546.7,547.433,546.5,547.431,84390.0
2006-01-12 14:50:00,547.261,547.724,546.765,547.226,94780.0
2006-01-12 14:55:00,547.373,547.703,546.838,547.527,116670.0
2006-01-12 15:00:00,547.19,548.125,547.001,547.723,102280.0
2006-01-12 15:05:00,547.852,547.972,544.2,544.5,101760.0
2006-01-12 15:10:00,544.7,547.946,544.7,547.62,101060.0
2006-01-12 15:15:00,547.637,547.799,546.971,547.415,110670.0
2006-01-12 15:20:00,547.649,547.902,546.39,546.923,160520.0
2006-01-12 15:25:00,547.52,547.816,546.363,546.604,115520.0
2006-01-12 15:30:00,546.608,548.09,545.894,547.977,125940.0
2006-01-12 15:35:00,547.709,548.174,546.313,546.313,111170.0
2006-01-12 15:40:00,546.8,547.76,546.529,546.933,101300.0
2006-01-12 15:45:00,546.993,546.997,545.073,545.441,105740.0
2006-01-12 15:50:00,544.962,545.404,544.367,544.632,115430.0
2006-01-12 15:55:00,544.981,545.514,544.113,544.67,132120.0
2006-01-12 16:00:00,544.496,545.121,543.684,544.689,123310.0
2006-01-12 16:05:00,544.979,545.031,543.728,543.987,102560.0
2006-01-12 16:10:00,544.575,544.918,544.092,544.634,123780.0
2006-01-12 16:15:00,544.387,545.25,544.171,544.834,106730.0
2006-01-12 16:20:00,544.423,544.973,543.597,544.437,132750.0
2006-01-12 16:25:00,544.083,545.053,543.346,543.874,121110.0
2006-01-12 16:30:00,543.581,544.177,542.79,543.411,98030.0
2006-01-12 16:35:00,543.442,545.229,542.865,544.562,101600.0
2006-01-12 16:40:00,544.508,545.662,544.167,545.1,121970.0
2006-01-12 16:45:00,545.442,545.819,544.837,545.324,125450.0
2006-01-12 16:50:00,545.294,545.708,544.703,545.212,124360.0
2006-01-12 16:55:00,544.705,545.399,543.766,543.871,130610.0
2006-01-12 17:00:00,543.869,544.122,542.844,542.978,105190.0
2006-01-12 17:05:00,543.303,543.351,541.618,542.349,93066.0
2006-01-12 17:10:00,542.311,542.759,541.68,542.009,113566.0
2006-01-12 17:15:00,542.343,542.535,541.403,541.799,103700.0
2006-01-12 17:20:00,541.923,542.514,541.316,542.423,113149.0
2006-01-12 17:25:00,542.203,543.121,542.091,542.422,123269.0
2006-01-12 17:30:00,542.711,543.801,542.257,543.443,121790.0
2006-01-12 17:35:00,543.766,544.723,543.086,544.701,109359.0
2006-01-12 17:40:00,544.172,544.708,543.834,544.566,121708.0
2006-01-12 17:45:00,544.283,545.199,543.67,545.199,86720.0
2006-01-12 17:50:00,545.243,545.65,544.813,545.048,103060.0
2006-01-12 17:55:00,545.513,545.716,544.661,544.987,105475.0
2006-01-12 18:00:00,545.062,545.89,544.724,545.494,115026.0
2006-01-12 18:05:00,545.442,546.59,545.025,546.471,91400.0
2006-01-12 18:10:00,545.967,546.398,545.087,545.551,83440.0
2006-01-12 18:15:00,545.559,545.579,544.684,545.073,92680.0
2006-01-12 18:20:00,545.466,545.789,544.948,545.084,77310.0
2006-01-12 18:25:00,545.522,546.588,545.232,546.068,103290.0
2006-01-12 18:30:00,546.338,546.395,545.143,546.388,104840.0
2006-01-12 18:35:00,545.789,546.355,545.133,545.709,103360.0
2006-01-12 18:40:00,545.541,545.896,545.055,545.305,90510.0
2006-01-12 18:45:00,545.553,545.812,544.889,545.084,89230.0
2006-01-12 18:50:00,545.316,545.879,544.918,545.298,104650.0
2006-01-12 18:55:00,545.965,546.519,545.418,546.519,99307.0
2006-01-12 19:00:00,546.314,547.169,545.82,547.083,117060.0
2006-01-12 19:05:00,546.739,547.427,546.511,546.885,90405.0
2006-01-12 19:10:00,547.198,547.391,546.514,546.667,109425.0
2006-01-12 19:15:00,547.145,547.292,546.146,546.342,128930.0
2006-01-12 19:20:00,546.376,546.963,545.267,545.55,96850.0
2006-01-12 19:25:00,545.162,546.484,544.98,545.453,98850.0
2006-01-12 19:30:00,545.103,545.986,544.985,545.937,77946.0
2006-01-12 19:35:00,546.017,546.29,545.423,546.285,109300.0
2006-01-12 19:40:00,546.37,546.978,545.805,546.791,112202.0
2006-01-12 19:45:00,546.402,546.986,546.112,546.503,94340.0
2006-01-12 19:50:00,546.695,547.035,546.077,546.704,97240.0
2006-01-12 19:55:00,546.799,547.055,546.232,546.794,94075.0
2006-01-12 20:00:00,546.723,547.361,546.351,546.965,94634.0
2006-01-12 20:05:00,547.177,547.524,546.608,546.779,117004.0
2006-01-12 20:10:00,547.343,548.061,546.844,547.133,104972.0
2006-01-12 20:15:00,547.276,547.814,546.651,546.861,109918.0
2006-01-12 20:20:00,546.71,547.863,546.521,547.105,126779.0
2006-01-12 20:25:00,547.204,547.838,546.741,547.578,101319.0
2006-01-12 20:30:00,547.356,547.767,546.2,546.5,143597.0
2006-01-12 20:35:00,547.647,547.803,546.824,547.167,131707.0
2006-01-12 20:40:00,546.7,547.809,546.5,547.467,118506.0
2006-01-12 20:45:00,547.612,547.843,546.2,547.371,55148.0
2006-01-12 20:50:00,547.777,547.885,546.2,546.5,85447.0
2006-01-12 20:55:00,546.2,547.763,546.2,547.608,106905.0
2006-01-12 21:00:00,547.618,547.651,546.87,546.983,60874.0
2006-01-12 21:05:00,547.27,547.812,546.804,547.309,45610.0
2006-01-12 21:10:00,547.735,547.743,546.606,546.606,58060.0
2006-01-12 21:15:00,547.047,547.411,546.227,546.403,65814.0
2006-01-12 21:20:00,546.278,546.954,546.116,546.393,49053.0
2006-01-12 21:25:00,546.424,547.001,545.898,546.201,74993.0
2006-01-12 21:30:00,546.261,546.555,545.682,546.1,56479.0
2006-01-12 21:35:00,546.191,546.795,545.864,546.288,62068.0
2006-01-12 21:40:00,546.529,546.747,545.91,546.06,47914.0
2006-01-12 21:45:00,546.079,546.603,545.551,546.135,43073.0
2006-01-12 21:50:00,545.666,546.61,545.569,546.061,37388.0
2006-01-12 21:55:00,546.284,546.789,545.594,546.38,74071.0
2006-01-12 22:00:00,546.176,546.678,545.866,546.367,73328.0
2006-01-12 22:05:00,546.44,546.73,545.81,546.021,97590.0
2006-01-12 22:10:00,546.305,546.883,545.891,545.971,53750.0
2006-01-12 22:15:00,546.6,546.6,545.322,545.654,90780.0
2006-01-12 22:20:00,545.686,546.103,545.285,545.989,67790.0
2006-01-12 22:25:00,545.594,546.115,545.39,545.65,93587.0
2006-01-12 22:30:00,546.006,546.234,545.328,545.902,80280.0
2006-01-12 22:35:00,545.735,546.068,545.039,545.7,95312.0
2006-01-12 22:40:00,546.055,546.563,545.525,546.458,100036.0
2006-01-12 22:45:00,545.968,546.764,545.802,546.174,98705.0
2006-01-12 22:50:00,546.161,546.713,546.032,546.22,36800.0
2006-01-12 22:55:00,546.613,546.685,546.117,546.217,22300.0
2006-01-12 23:00:00,546.438,546.677,546.099,546.606,31400.0
2006-01-12 23:05:00,546.419,546.679,545.959,546.667,60210.0
2006-01-12 23:10:00,545.7,546.688,545.2,545.2,62360.0
2006-01-12 23:15:00,545.2,546.677,545.0,546.628,73800.0
2006-01-12 23:20:00,545.1,546.728,545.1,546.406,74150.0
2006-01-12 23:25:00,545.2,545.2,545.0,545.2,65960.0
2006-01-12 23:30:00,545.2,546.693,545.0,546.643,49470.0
2006-01-12 23:35:00,546.419,546.694,545.2,545.2,28340.0
2006-01-12 23:40:00,546.691,546.691,546.068,546.634,10830.0
2006-01-12 23:45:00,546.233,546.676,545.982,546.352,20460.0
2006-01-12 23:50:00,546.053,546.694,545.0,545.0,35840.0
2006-01-12 23:55:00,546.211,546.679,546.013,546.627,16590.0
2006-01-13 00:00:00,546.318,546.697,545.981,546.161,31221.0
2006-01-13 00:05:00,545.5,546.693,545.2,546.199,44220.0
2006-01-13 00:10:00,545.2,546.688,545.2,546.688,44892.0
2006-01-13 00:15:00,544.2,544.2,544.0,544.1,53720.0
2006-01-13 00:20:00,544.2,546.708,544.2,544.5,65729.0
2006-01-13 00:25:00,544.6,546.706,544.5,545.1,64324.0
2006-01-13 00:30:00,544.7,546.723,544.7,546.251,62378.0
2006-01-13 00:35:00,546.692,546.703,546.112,546.601,27200.0
2006-01-13 00:40:00,546.448,546.687,545.928,546.262,26086.0
2006-01-13 00:45:00,546.026,546.693,544.5,544.7,53052.0
2006-01-13 00:50:00,546.083,546.74,546.018,546.646,33373.0
2006-01-13 00:55:00,546.417,546.713,544.7,546.313,46230.0
2006-01-13 01:00:00,546.232,546.759,544.6,546.65,46725.0
2006-01-13 01:05:00,544.2,544.5,544.2,544.5,32676.0
2006-01-13 01:10:00,546.687,546.698,546.024,546.646,29170.0
2006-01-13 01:15:00,544.2,546.711,544.2,546.07,20124.0
2006-01-13 01:20:00,544.5,546.755,544.5,544.7,45650.0
2006-01-13 01:25:00,544.5,546.702,544.5,544.7,53980.0
2006-01-13 01:30:00,546.346,546.705,545.1,545.1,48468.0
2006-01-13 01:35:00,545.2,545.6,545.2,545.6,31248.0
2006-01-13 01:40:00,546.432,546.695,545.2,546.63,55334.0
2006-01-13 01:45:00,546.478,546.759,545.7,545.7,63410.0
2006-01-13 01:50:00,545.7,546.719,545.6,546.432,68840.0
2006-01-13 01:55:00,546.468,546.7,545.845,546.438,36585.0
2006-01-13 02:00:00,546.273,546.687,545.0,545.1,98410.0
2006-01-13 02:05:00,546.264,546.709,545.0,546.619,47605.0
2006-01-13 02:10:00,546.388,546.705,545.2,546.602,57178.0
2006-01-13 02:15:00,545.2,546.718,545.2,546.447,84920.0
2006-01-13 02:20:00,545.6,546.724,545.5,546.028,43850.0
2006-01-13 02:25:00,545.6,546.734,545.2,546.613,117572.0
2006-01-13 02:30:00,545.5,546.692,545.2,545.6,84290.0
2006-01-13 02:35:00,545.5,546.72,545.5,546.599,56610.0
2006-01-13 02:40:00,545.2,546.695,545.2,545.5,95840.0
2006-01-13 02:45:00,546.32,546.738,546.062,546.616,26020.0
2006-01-13 02:50:00,546.673,546.701,545.5,546.331,114070.0
2006-01-13 02:55:00,546.144,546.67,545.7,546.003,81390.0
2006-01-13 03:00:00,546.392,546.744,545.946,546.613,81450.0
2006-01-13 03:05:00,545.5,545.5,545.5,545.5,19300.0
2006-01-13 03:10:00,545.7,546.664,545.7,546.236,38600.0
2006-01-13 03:15:00,545.2,545.6,545.2,545.5,23110.0
2006-01-13 03:20:00,546.085,546.702,545.6,545.6,61410.0
2006-01-13 03:25:00,546.182,546.567,544.849,545.314,76690.0
2006-01-13 03:30:00,544.951,545.647,544.73,544.957,68940.0
2006-01-13 03:35:00,545.238,545.576,544.677,545.098,98850.0
2006-01-13 03:40:00,545.298,545.534,544.702,545.343,79060.0
2006-01-13 03:45:00,545.285,545.686,544.955,545.288,83670.0
2006-01-13 03:50:00,545.187,545.722,544.863,545.6,81660.0
2006-01-13 03:55:00,545.5,545.63,544.827,545.039,67840.0
2006-01-13 04:00:00,545.28,545.613,544.721,545.187,94950.0
2006-01-13 04:05:00,545.275,545.79,544.958,545.33,50920.0
2006-01-13 04:10:00,545.539,545.724,544.662,545.217,105210.0
2006-01-13 04:15:00,545.139,545.649,544.847,545.073,97240.0
2006-01-13 04:20:00,545.238,546.164,544.891,545.633,59870.0
2006-01-13 04:25:00,545.366,545.94,544.984,545.435,57670.0
2006-01-13 04:30:00,544.879,545.556,544.747,544.99,37990.0
2006-01-13 04:35:00,545.17,545.955,544.945,545.653,30790.0
2006-01-13 04:40:00,545.433,545.956,545.005,545.424,36680.0
2006-01-13 04:45:00,545.397,545.677,544.705,545.315,68440.0
2006-01-13 04:50:00,545.37,545.613,544.688,545.184,73200.0
2006-01-13 04:55:00,545.6,545.621,544.972,545.542,57610.0
2006-01-13 05:00:00,545.446,545.812,544.65,545.732,98350.0
2006-01-13 05:05:00,545.605,545.946,545.045,545.634,88190.0
2006-01-13 05:10:00,545.2,545.817,545.2,545.258,52460.0
2006-01-13 05:15:00,545.463,545.792,544.757,545.09,92030.0
2006-01-13 05:20:00,545.463,546.097,544.982,545.29,86690.0
2006-01-13 05:25:00,545.257,546.05,545.17,546.036,45870.0
2006-01-13 05:30:00,545.7,546.046,544.993,545.328,92390.0
2006-01-13 05:35:00,545.5,545.7,544.798,545.634,69450.0
2006-01-13 05:40:00,545.108,545.659,544.569,545.137,105110.0
2006-01-13 05:45:00,545.16,545.484,544.642,544.918,85550.0
2006-01-13 05:50:00,544.891,545.586,544.602,545.51,57180.0
2006-01-13 05:55:00,545.083,545.817,544.833,545.604,52720.0
2006-01-13 06:00:00,545.627,545.627,544.877,545.089,13470.0
2006-01-13 06:05:00,545.086,545.832,544.839,545.212,81068.0
2006-01-13 06:10:00,545.129,545.542,544.703,545.476,39850.0
2006-01-13 06:15:00,545.076,545.65,544.944,545.468,28730.0
2006-01-13 06:20:00,545.583,546.2,545.052,545.581,39260.0
2006-01-13 06:25:00,545.7,545.764,544.943,545.182,66100.0
2006-01-13 06:30:00,545.558,545.918,545.062,545.918,35240.0
2006-01-13 06:35:00,545.575,545.972,544.977,545.216,66420.0
2006-01-13 06:40:00,545.352,546.105,545.229,545.745,73050.0
2006-01-13 06:45:00,545.407,546.125,545.307,546.107,41040.0
2006-01-13 06:50:00,545.798,546.124,545.355,545.7,76529.0
2006-01-13 06:55:00,546.063,546.356,545.314,546.055,69470.0
2006-01-13 07:00:00,545.931,546.296,545.336,546.037,86918.0
2006-01-13 07:05:00,546.0,546.063,545.276,545.332,71939.0
2006-01-13 07:10:00,545.368,546.078,545.263,546.078,35179.0
2006-01-13 07:15:00,546.142,546.215,545.348,546.031,85783.0
2006-01-13 07:20:00,546.7,546.7,545.326,545.7,65672.0
2006-01-13 07:25:00,545.558,546.304,545.303,546.062,93907.0
2006-01-13 07:30:00,545.788,546.065,545.2,545.526,92695.0
2006-01-13 07:35:00,545.791,546.191,545.465,546.069,51565.0
2006-01-13 07:40:00,545.531,546.091,545.297,545.851,90376.0
2006-01-13 07:45:00,545.843,545.968,545.075,545.174,51158.0
2006-01-13 07:50:00,545.246,545.923,545.121,545.878,91039.0
2006-01-13 07:55:00,545.7,546.218,545.27,545.757,74636.0
2006-01-13 08:00:00,545.515,546.058,545.483,545.6,33260.0
2006-01-13 08:05:00,546.033,546.213,545.565,546.016,51000.0
2006-01-13 08:10:00,545.797,546.121,545.157,546.092,43140.0
2006-01-13 08:15:00,546.127,546.142,545.413,545.592,42780.0
2006-01-13 08:20:00,545.803,546.113,545.199,545.496,80160.0
2006-01-13 08:25:00,545.696,546.142,545.021,545.516,72570.0
2006-01-13 08:30:00,545.487,546.029,545.334,545.89,77000.0
2006-01-13 08:35:00,545.212,545.916,545.175,545.478,73670.0
2006-01-13 08:40:00,545.2,545.864,545.2,545.671,74450.0
2006-01-13 08:45:00,545.31,545.874,544.991,545.58,69140.0
2006-01-13 08:50:00,545.2,545.734,545.143,545.594,39430.0
2006-01-13 08:55:00,545.061,545.746,544.857,545.53,63940.0
2006-01-13 09:00:00,545.412,545.825,545.001,545.371,90280.0
2006-01-13 09:05:00,545.289,545.874,545.09,545.737,100135.0
2006-01-13 09:10:00,545.232,545.832,545.074,545.526,57540.0
2006-01-13 09:15:00,545.59,545.819,545.079,545.305,61610.0
2006-01-13 09:20:00,546.0,546.0,545.175,545.799,73552.0
2006-01-13 09:25:00,545.337,546.1,545.057,546.1,56800.0
2006-01-13 09:30:00,545.229,546.2,545.051,546.0,76330.0
2006-01-13 09:35:00,545.759,545.777,544.902,545.352,61410.0
2006-01-13 09:40:00,545.17,545.766,544.835,545.163,69340.0
2006-01-13 09:45:00,545.431,545.83,544.72,545.753,57560.0
2006-01-13 09:50:00,545.682,546.2,544.96,546.2,67856.0
2006-01-13 09:55:00,545.286,546.1,545.024,545.7,71100.0
2006-01-13 10:00:00,545.305,545.934,544.965,545.442,105690.0
2006-01-13 10:05:00,545.578,545.955,545.091,545.739,110610.0
2006-01-13 10:10:00,545.525,546.7,545.116,545.983,81320.0
2006-01-13 10:15:00,545.89,546.7,545.244,545.682,78730.0
2006-01-13 10:20:00,545.615,546.109,545.336,546.089,94860.0
2006-01-13 10:25:00,546.7,547.0,545.398,545.609,94310.0
2006-01-13 10:30:00,545.624,546.7,545.323,546.142,83710.0
2006-01-13 10:35:00,545.732,546.159,545.394,545.585,99830.0
2006-01-13 10:40:00,546.003,547.2,545.543,545.745,84600.0
2006-01-13 10:45:00,545.646,547.1,545.548,546.286,71380.0
2006-01-13 10:50:00,546.7,546.7,545.454,545.884,69050.0
2006-01-13 10:55:00,545.968,546.349,545.528,546.131,110530.0
2006-01-13 11:00:00,546.008,546.212,545.192,545.579,127150.0
2006-01-13 11:05:00,545.882,546.737,545.407,546.456,108010.0
2006-01-13 11:10:00,546.762,546.956,545.951,546.317,142210.0
2006-01-13 11:15:00,546.583,546.879,545.96,546.595,117050.0
2006-01-13 11:20:00,546.238,547.048,546.156,546.51,118980.0
2006-01-13 11:25:00,546.777,547.312,546.166,546.804,106660.0
2006-01-13 11:30:00,546.732,547.315,546.354,547.196,111430.0
2006-01-13 11:35:00,546.877,547.721,546.695,546.866,130720.0
2006-01-13 11:40:00,547.25,547.648,546.373,546.619,120600.0
2006-01-13 11:45:00,546.7,547.386,546.423,546.933,117100.0
2006-01-13 11:50:00,546.613,547.062,546.205,546.599,136750.0
2006-01-13 11:55:00,546.751,547.049,546.214,546.279,136540.0
2006-01-13 12:00:00,546.257,547.118,546.211,546.584,95720.0
2006-01-13 12:05:00,547.117,547.187,546.428,546.936,60080.0
2006-01-13 12:10:00,546.672,547.043,546.259,546.7,76760.0
2006-01-13 12:15:00,546.462,547.163,546.314,547.047,72170.0
2006-01-13 12:20:00,547.001,547.074,545.955,546.773,114320.0
2006-01-13 12:25:00,546.476,547.014,545.931,546.864,113110.0
2006-01-13 12:30:00,546.869,546.923,546.191,546.825,59050.0
2006-01-13 12:35:00,546.05,546.964,546.05,546.561,96470.0
2006-01-13 12:40:00,546.597,546.988,546.089,546.582,45470.0
2006-01-13 12:45:00,546.59,547.15,546.214,547.045,70010.0
2006-01-13 12:50:00,546.706,547.18,546.287,546.615,73290.0
2006-01-13 12:55:00,547.057,547.158,546.349,546.502,94530.0
2006-01-13 13:00:00,546.975,547.05,546.413,546.708,61240.0
2006-01-13 13:05:00,547.036,547.082,546.3,546.527,101550.0
2006-01-13 13:10:00,547.1,547.12,546.186,546.392,65860.0
2006-01-13 13:15:00,546.769,547.011,546.209,546.633,94990.0
2006-01-13 13:20:00,546.406,547.022,546.256,546.964,74050.0
2006-01-13 13:25:00,546.955,547.058,546.196,546.903,84420.0
2006-01-13 13:30:00,546.826,546.964,546.033,546.407,73600.0
2006-01-13 13:35:00,546.884,547.153,546.258,546.464,80410.0
2006-01-13 13:40:00,546.728,547.2,546.392,547.094,81360.0
2006-01-13 13:45:00,546.771,547.176,546.24,546.998,109200.0
2006-01-13 13:50:00,546.646,546.979,546.058,546.434,76860.0
2006-01-13 13:55:00,546.353,547.008,546.096,546.585,83730.0
2006-01-13 14:00:00,546.707,547.141,546.155,547.069,85651.0
2006-01-13 14:05:00,546.535,547.179,546.372,546.612,90425.0
2006-01-13 14:10:00,546.513,547.169,546.366,546.7,82280.0
2006-01-13 14:15:00,546.604,547.242,546.292,547.061,77297.0
2006-01-13 14:20:00,547.084,547.328,546.432,546.5,80708.0
2006-01-13 14:25:00,547.282,547.341,546.2,546.5,81433.0
2006-01-13 14:30:00,547.174,547.325,546.645,546.819,80195.0
2006-01-13 14:35:00,546.799,547.347,546.435,547.191,75444.0
2006-01-13 14:40:00,547.189,547.517,546.43,547.178,81761.0
2006-01-13 14:45:00,547.032,547.461,546.1,546.1,64611.0
2006-01-13 14:50:00,546.888,547.451,545.6,546.1,94430.0
2006-01-13 14:55:00,547.033,547.449,546.507,547.113,103600.0
2006-01-13 15:00:00,546.912,547.475,546.0,546.829,79160.0
2006-01-13 15:05:00,547.029,547.171,546.223,546.479,83885.0
2006-01-13 15:10:00,546.589,546.906,546.046,546.424,89912.0
2006-01-13 15:15:00,546.386,547.0,546.004,546.7,69340.0
2006-01-13 15:20:00,546.593,547.255,545.726,546.792,101143.0
2006-01-13 15:25:00,546.698,546.721,545.655,546.373,87074.0
2006-01-13 15:30:00,546.191,547.166,545.758,546.852,85518.0
2006-01-13 15:35:00,546.533,547.422,546.072,547.007,84600.0
2006-01-13 15:40:00,547.049,547.132,545.452,545.518,71490.0
2006-01-13 15:45:00,545.686,546.632,545.266,545.932,76480.0
2006-01-13 15:50:00,545.679,546.261,545.127,546.142,81570.0
2006-01-13 15:55:00,545.89,546.658,545.268,546.016,94780.0
2006-01-13 16:00:00,545.904,546.514,545.295,546.002,89765.0
2006-01-13 16:05:00,546.169,546.87,545.785,546.423,74250.0
2006-01-13 16:10:00,546.523,547.91,546.0,547.91,87980.0
2006-01-13 16:15:00,547.52,547.947,546.525,547.01,77970.0
2006-01-13 16:20:00,547.014,547.084,545.885,546.306,88960.0
2006-01-13 16:25:00,546.244,546.862,545.727,546.633,85739.0
2006-01-13 16:30:00,546.645,547.256,546.308,547.133,63920.0
2006-01-13 16:35:00,546.661,547.878,546.646,547.497,68640.0
2006-01-13 16:40:00,547.347,548.33,547.074,547.544,84350.0
2006-01-13 16:45:00,548.193,548.612,546.971,547.156,87630.0
2006-01-13 16:50:00,546.838,547.632,546.584,547.433,82630.0
2006-01-13 16:55:00,546.996,547.735,546.801,547.12,83690.0
2006-01-13 17:00:00,547.426,547.581,546.707,547.484,90733.0
2006-01-13 17:05:00,547.012,548.212,547.012,547.529,93825.0
2006-01-13 17:10:00,548.084,548.155,547.301,547.691,99176.0
2006-01-13 17:15:00,548.107,548.43,547.285,548.169,83225.0
2006-01-13 17:20:00,548.191,548.891,547.905,548.657,95256.0
2006-01-13 17:25:00,548.478,549.046,547.973,548.326,110254.0
2006-01-13 17:30:00,548.88,550.326,548.559,550.326,92902.0
2006-01-13 17:35:00,550.372,552.906,550.042,552.906,82212.0
2006-01-13 17:40:00,552.589,554.185,552.288,553.446,99163.0
2006-01-13 17:45:00,553.619,554.842,553.271,554.54,66709.0
2006-01-13 17:50:00,554.684,555.77,554.374,555.313,91764.0
2006-01-13 17:55:00,554.874,555.472,554.215,554.366,72256.0
2006-01-13 18:00:00,554.772,555.651,554.503,554.754,77426.0
2006-01-13 18:05:00,554.841,556.249,554.39,556.102,60799.0
2006-01-13 18:10:00,556.16,556.284,555.477,556.038,63234.0
2006-01-13 18:15:00,555.715,556.224,555.228,555.406,64920.0
2006-01-13 18:20:00,555.69,555.971,554.318,554.318,60047.0
2006-01-13 18:25:00,554.7,555.228,554.094,555.185,68434.0
2006-01-13 18:30:00,555.082,555.3,554.1,554.764,77110.0
2006-01-13 18:35:00,555.128,556.423,554.487,555.844,71082.0
2006-01-13 18:40:00,555.769,557.362,555.568,557.12,62992.0
2006-01-13 18:45:00,557.123,557.177,555.697,555.925,66852.0
2006-01-13 18:50:00,556.112,556.19,554.648,554.869,64840.0
2006-01-13 18:55:00,555.308,555.613,554.575,555.426,68260.0
2006-01-13 19:00:00,555.207,555.664,554.722,555.449,72609.0
2006-01-13 19:05:00,554.946,555.742,554.818,555.252,71666.0
2006-01-13 19:10:00,555.661,556.7,554.95,555.547,55840.0
2006-01-13 19:15:00,555.555,556.191,554.489,556.191,77128.0
2006-01-13 19:20:00,556.269,556.274,555.158,555.633,53640.0
2006-01-13 19:30:00,555.345,555.733,555.044,555.212,32780.0
2006-01-13 19:35:00,555.543,555.633,555.0,555.32,15797.0
2006-01-13 19:40:00,555.557,555.671,555.094,555.575,10770.0
2006-01-13 19:45:00,555.18,555.678,554.938,554.938,28711.0
2006-01-13 19:50:00,555.169,556.452,554.985,555.789,56020.0
2006-01-13 19:55:00,556.116,556.517,555.756,556.182,75978.0
2006-01-13 20:00:00,555.939,556.53,555.732,555.925,41963.0
2006-01-13 20:05:00,555.827,556.588,555.752,556.062,65071.0
2006-01-13 20:10:00,556.53,556.609,555.847,556.08,28364.0
2006-01-13 20:15:00,555.762,556.499,555.484,556.335,44016.0
2006-01-13 20:20:00,556.213,556.462,555.696,556.036,47810.0
2006-01-13 20:25:00,556.16,556.381,555.468,555.88,50199.0
2006-01-13 20:30:00,556.194,556.314,555.587,555.796,47516.0
2006-01-13 20:35:00,555.993,556.222,555.243,555.243,52800.0
2006-01-13 20:40:00,555.67,555.67,554.776,554.983,10880.0
2006-01-13 20:45:00,555.257,555.524,554.873,555.2,24002.0
2006-01-13 20:50:00,555.49,555.539,554.821,555.109,27320.0
2006-01-13 20:55:00,555.227,555.544,554.841,554.917,30820.0
2006-01-13 21:00:00,555.082,555.919,554.886,555.459,66620.0
2006-01-13 21:05:00,555.662,556.062,554.969,555.425,51252.0
2006-01-13 21:10:00,556.058,556.181,554.97,555.184,42971.0
2006-01-13 21:15:00,555.537,556.039,555.284,555.956,42420.0
2006-01-13 21:20:00,555.428,556.023,555.169,555.767,36725.0
2006-01-13 21:25:00,556.021,556.087,555.307,555.561,53025.0
2006-01-13 21:30:00,556.125,556.186,555.392,555.619,64840.0
2006-01-13 21:35:00,555.34,555.903,555.132,555.854,74870.0
2006-01-13 21:40:00,555.48,555.787,554.923,555.484,29965.0
2006-01-13 21:45:00,555.22,555.787,554.953,555.524,39248.0
2006-01-13 21:50:00,555.658,555.781,554.972,554.994,36852.0
2006-01-13 21:55:00,555.514,555.788,555.062,555.725,43401.0
2006-01-13 22:05:00,555.709,555.917,555.143,555.208,40285.0
2006-01-13 22:10:00,555.343,555.909,555.01,555.181,32881.0
2006-01-13 22:20:00,555.483,555.816,555.071,555.626,40710.0
2006-01-13 22:25:00,555.708,555.864,555.102,555.468,33020.0
2006-01-13 22:30:00,555.381,556.165,555.21,555.623,54697.0
2006-01-13 22:35:00,555.536,555.958,555.264,555.843,19660.0
2006-01-13 22:40:00,555.815,556.131,555.235,555.406,39743.0
2006-01-13 22:45:00,556.114,556.18,555.214,555.54,56767.0
2006-01-13 22:50:00,556.075,556.179,555.306,555.478,37487.0
2006-01-13 22:55:00,555.751,556.178,555.494,555.789,64133.0
2006-01-13 23:00:00,555.757,556.112,555.376,555.376,15036.0
2006-01-13 23:05:00,555.976,556.051,555.063,555.542,49326.0
2006-01-13 23:10:00,555.583,555.883,555.115,555.336,41481.0
2006-01-13 23:15:00,555.535,555.859,555.027,555.281,45016.0
2006-01-13 23:20:00,555.264,555.836,554.861,555.178,38330.0
2006-01-13 23:25:00,555.362,555.379,554.655,554.958,11749.0
2006-01-13 23:30:00,554.845,555.346,554.438,555.27,33668.0
2006-01-13 23:35:00,555.257,555.364,554.844,555.346,14510.0
2006-01-13 23:40:00,554.893,555.37,554.681,554.832,20269.0
2006-01-13 23:45:00,555.078,555.439,554.691,554.709,12400.0
2006-01-13 23:50:00,554.771,555.359,554.528,555.257,32250.0
2006-01-13 23:55:00,555.338,555.342,554.7,555.061,18984.0
2006-01-16 00:00:00,555.089,555.353,554.657,554.913,14714.0
2006-01-16 00:05:00,555.057,555.326,554.661,554.661,16892.0
2006-01-16 00:10:00,555.261,555.338,554.666,555.288,39240.0
2006-01-16 00:15:00,554.997,555.437,554.816,555.169,21221.0
2006-01-16 00:20:00,555.009,555.479,554.555,555.479,22717.0
2006-01-16 00:25:00,555.021,555.527,554.916,555.505,12622.0
2006-01-16 00:30:00,555.099,555.524,554.818,555.208,24810.0
2006-01-16 00:40:00,554.683,555.489,554.683,555.465,18500.0
2006-01-16 00:45:00,555.367,555.507,554.776,555.391,25541.0
2006-01-16 00:50:00,554.837,555.479,554.742,554.949,25027.0
2006-01-16 00:55:00,554.696,555.491,554.696,555.491,5491.0
2006-01-16 01:00:00,554.927,555.514,554.811,555.455,24120.0
2006-01-16 01:05:00,555.475,555.48,554.692,555.396,21510.0
2006-01-16 01:15:00,554.917,555.489,554.833,555.11,12956.0
2006-01-16 01:25:00,554.931,555.48,554.682,555.143,32529.0
2006-01-16 01:30:00,555.446,555.5,554.724,555.401,34294.0
2006-01-16 01:40:00,554.914,555.49,554.836,555.225,20880.0
2006-01-16 01:45:00,555.183,555.502,554.714,555.472,49404.0
2006-01-16 01:50:00,554.984,555.499,554.76,555.245,37367.0
2006-01-16 01:55:00,554.952,555.653,554.88,555.066,26250.0
2006-01-16 02:00:00,555.664,556.186,555.424,555.646,58120.0
2006-01-16 02:05:00,555.211,556.444,555.149,556.444,59200.0
2006-01-16 02:10:00,556.502,556.633,555.176,555.403,99890.0
2006-01-16 02:15:00,555.794,556.017,555.008,555.23,80420.0
2006-01-16 02:20:00,555.12,556.203,554.992,555.439,53440.0
2006-01-16 02:25:00,555.801,556.385,555.512,556.281,31420.0
2006-01-16 02:30:00,555.778,556.203,555.228,555.607,47110.0
2006-01-16 02:35:00,555.111,555.663,554.843,555.345,52890.0
2006-01-16 02:40:00,555.234,555.7,554.981,555.084,74340.0
2006-01-16 02:45:00,555.39,555.993,555.06,555.545,104730.0
2006-01-16 02:50:00,555.82,555.843,555.069,555.832,87490.0
2006-01-16 02:55:00,555.538,556.35,555.198,555.678,82380.0
2006-01-16 03:00:00,555.884,556.357,555.452,555.566,107230.0
2006-01-16 03:05:00,556.321,556.321,555.257,555.257,100720.0
2006-01-16 03:10:00,555.352,556.189,555.305,555.567,88550.0
2006-01-16 03:15:00,555.958,556.02,555.124,555.346,104750.0
2006-01-16 03:20:00,555.227,555.909,555.079,555.323,69600.0
2006-01-16 03:25:00,555.156,556.071,555.094,555.948,102020.0
2006-01-16 03:30:00,555.999,556.009,555.302,555.523,57970.0
2006-01-16 03:35:00,555.517,556.083,555.168,555.816,78030.0
2006-01-16 03:40:00,555.835,556.274,555.214,556.0,108410.0
2006-01-16 03:45:00,555.75,556.03,555.392,555.583,59060.0
2006-01-16 03:50:00,555.985,556.011,555.338,555.673,50760.0
2006-01-16 03:55:00,555.815,556.346,555.465,555.789,99780.0
2006-01-16 04:00:00,555.743,556.318,555.347,555.806,116900.0
2006-01-16 04:05:00,556.069,556.247,555.513,556.218,39360.0
2006-01-16 04:10:00,555.99,556.356,555.49,556.198,86380.0
2006-01-16 04:15:00,555.956,556.234,555.363,555.727,60890.0
2006-01-16 04:20:00,555.689,556.277,555.386,555.709,53870.0
2006-01-16 04:25:00,555.952,556.257,555.592,556.208,42380.0
2006-01-16 04:30:00,555.953,556.217,555.528,555.726,20230.0
2006-01-16 04:35:00,556.024,556.309,555.654,555.881,20520.0
2006-01-16 04:40:00,555.481,556.237,555.307,555.965,74550.0
2006-01-16 04:45:00,555.666,556.287,555.386,556.19,59190.0
2006-01-16 04:50:00,555.777,556.325,555.538,555.777,78170.0
2006-01-16 04:55:00,555.965,556.246,555.589,555.835,46960.0
2006-01-16 05:00:00,555.48,556.089,555.246,555.773,57370.0
2006-01-16 05:05:00,555.433,556.117,555.295,555.963,48180.0
2006-01-16 05:10:00,555.67,556.1,555.166,555.93,73710.0
2006-01-16 05:15:00,555.664,555.961,555.308,555.675,26380.0
2006-01-16 05:20:00,555.458,556.357,555.457,556.078,35930.0
2006-01-16 05:25:00,556.138,556.138,555.322,555.741,27150.0
2006-01-16 05:35:00,555.577,556.077,555.111,556.077,43390.0
2006-01-16 05:40:00,556.057,556.208,555.477,555.772,48450.0
2006-01-16 05:45:00,556.138,556.406,555.313,555.98,78310.0
2006-01-16 05:50:00,555.876,556.426,555.695,556.167,71310.0
2006-01-16 05:55:00,555.974,556.292,555.421,556.191,40560.0
2006-01-16 06:00:00,556.175,556.24,555.366,555.366,86100.0
2006-01-16 06:05:00,555.518,556.432,555.347,555.734,88120.0
2006-01-16 06:10:00,555.987,556.45,555.564,556.058,40250.0
2006-01-16 06:15:00,555.759,556.082,555.196,555.612,84040.0
2006-01-16 06:20:00,555.294,556.445,555.289,556.411,65580.0
2006-01-16 06:25:00,556.068,556.497,555.673,556.175,51120.0
2006-01-16 06:30:00,555.72,556.404,555.114,555.379,74450.0
2006-01-16 06:35:00,555.705,555.796,555.064,555.64,56660.0
2006-01-16 06:40:00,555.267,555.85,555.052,555.825,34678.0
2006-01-16 06:45:00,555.405,555.818,555.223,555.273,20560.0
2006-01-16 06:50:00,555.37,555.874,555.14,555.801,72420.0
2006-01-16 06:55:00,555.57,555.825,555.148,555.601,53050.0
2006-01-16 07:00:00,555.428,555.895,555.182,555.423,86140.0
2006-01-16 07:05:00,555.607,555.9,555.23,555.529,37490.0
2006-01-16 07:10:00,555.94,555.94,555.084,555.486,84870.0
2006-01-16 07:15:00,555.478,555.775,554.919,555.723,72210.0
2006-01-16 07:20:00,555.407,556.019,555.139,555.7,51270.0
2006-01-16 07:25:00,555.633,555.863,555.091,555.667,59040.0
2006-01-16 07:30:00,555.528,556.125,555.185,555.705,55430.0
2006-01-16 07:35:00,555.85,556.163,555.552,555.85,13460.0
2006-01-16 07:40:00,556.075,556.103,555.407,556.041,42400.0
2006-01-16 07:45:00,555.959,556.077,555.474,555.509,16710.0
2006-01-16 07:50:00,555.972,556.451,555.512,556.045,71340.0
2006-01-16 07:55:00,555.949,556.697,555.692,556.375,62740.0
2006-01-16 08:00:00,556.21,556.886,556.059,556.304,42940.0
2006-01-16 08:05:00,556.787,556.806,555.807,556.031,51040.0
2006-01-16 08:10:00,556.386,556.593,555.552,556.593,81490.0
2006-01-16 08:15:00,556.333,556.796,555.982,556.142,68250.0
2006-01-16 08:20:00,556.452,556.72,555.975,556.651,31460.0
2006-01-16 08:25:00,556.19,557.249,555.948,556.897,74410.0
2006-01-16 08:30:00,556.943,557.018,556.304,556.902,54210.0
2006-01-16 08:35:00,556.558,557.013,556.243,556.876,30920.0
2006-01-16 08:40:00,556.326,556.881,556.121,556.569,29950.0
2006-01-16 08:45:00,556.254,556.843,556.042,556.843,46730.0
2006-01-16 08:50:00,556.781,556.933,556.15,556.668,62220.0
2006-01-16 08:55:00,556.679,556.741,555.894,556.482,75130.0
2006-01-16 09:00:00,556.057,556.466,555.54,556.254,117700.0
2006-01-16 09:05:00,556.043,556.326,555.631,556.283,97320.0
2006-01-16 09:10:00,555.7,556.389,555.449,555.936,105420.0
2006-01-16 09:15:00,556.115,556.536,555.691,555.981,117120.0
2006-01-16 09:20:00,555.846,556.427,555.608,556.404,60810.0
2006-01-16 09:25:00,555.972,556.819,555.623,556.596,129560.0
2006-01-16 09:30:00,556.279,557.108,555.987,557.108,129680.0
2006-01-16 09:35:00,556.855,557.119,556.203,556.847,102260.0
2006-01-16 09:40:00,556.984,557.076,556.047,557.076,105540.0
2006-01-16 09:45:00,557.124,557.304,556.444,557.071,111110.0
2006-01-16 09:50:00,557.092,557.285,556.47,556.581,69450.0
2006-01-16 09:55:00,556.726,558.03,556.552,557.82,106630.0
2006-01-16 10:00:00,557.507,558.336,557.253,558.262,127860.0
2006-01-16 10:05:00,557.903,558.311,557.504,558.003,131040.0
2006-01-16 10:10:00,558.025,558.085,557.307,557.769,91320.0
2006-01-16 10:15:00,557.441,558.049,556.971,557.577,82180.0
2006-01-16 10:20:00,557.942,558.141,557.131,557.943,113100.0
2006-01-16 10:25:00,558.031,558.031,556.951,557.462,53710.0
2006-01-16 10:30:00,557.958,558.224,556.999,557.948,119010.0
2006-01-16 10:35:00,558.323,558.462,557.522,557.522,130430.0
2006-01-16 10:40:00,557.976,558.415,557.651,558.004,64640.0
2006-01-16 10:45:00,557.756,558.468,557.661,558.371,95820.0
2006-01-16 10:50:00,557.949,558.386,557.565,558.088,63770.0
2006-01-16 10:55:00,558.377,558.377,557.5,558.198,102750.0
2006-01-16 11:00:00,557.918,558.43,557.473,557.952,105160.0
2006-01-16 11:05:00,558.282,558.501,557.633,558.04,76790.0
2006-01-16 11:10:00,558.217,558.322,557.34,558.272,107650.0
2006-01-16 11:15:00,557.686,558.749,557.521,558.15,85860.0
2006-01-16 11:20:00,558.32,558.922,557.868,558.345,94180.0
2006-01-16 11:25:00,558.106,558.731,557.798,558.005,49930.0
2006-01-16 11:30:00,558.516,558.516,557.411,557.616,63380.0
2006-01-16 11:35:00,558.02,558.325,557.463,557.936,81760.0
2006-01-16 11:40:00,558.068,558.401,557.353,557.637,70710.0
2006-01-16 11:45:00,558.016,558.578,557.481,558.509,98420.0
2006-01-16 11:50:00,558.21,558.596,557.656,558.02,59130.0
2006-01-16 11:55:00,558.216,558.859,557.842,558.304,103410.0
2006-01-16 12:00:00,557.853,558.863,557.848,558.657,77730.0
2006-01-16 12:05:00,558.785,558.785,557.877,558.364,52160.0
2006-01-16 12:10:00,558.121,558.83,557.98,558.591,46470.0
2006-01-16 12:15:00,558.279,558.779,557.848,558.301,71400.0
2006-01-16 12:20:00,558.473,558.84,557.858,558.645,109670.0
2006-01-16 12:25:00,558.482,558.817,558.099,558.54,55400.0
2006-01-16 12:30:00,558.81,558.916,558.129,558.833,56950.0
2006-01-16 12:35:00,558.894,559.066,558.176,558.484,62810.0
2006-01-16 12:40:00,558.256,559.259,558.117,558.863,69190.0
2006-01-16 12:45:00,559.114,559.114,558.391,559.079,82770.0
2006-01-16 12:50:00,558.372,559.315,558.372,559.092,72870.0
2006-01-16 12:55:00,559.083,559.374,558.561,558.862,65200.0
2006-01-16 13:00:00,559.321,559.482,558.581,558.601,43223.0
2006-01-16 13:05:00,559.344,559.882,558.724,559.213,79230.0
2006-01-16 13:10:00,558.891,559.639,558.784,559.294,61020.0
2006-01-16 13:15:00,559.107,559.635,558.652,559.451,66150.0
2006-01-16 13:20:00,558.798,559.34,558.5,559.142,81890.0
2006-01-16 13:25:00,558.485,559.262,558.242,559.108,75770.0
2006-01-16 13:30:00,559.065,559.27,558.556,559.124,46850.0
2006-01-16 13:35:00,559.149,559.218,558.192,558.805,68150.0
2006-01-16 13:40:00,558.836,559.186,558.275,558.558,72420.0
2006-01-16 13:45:00,558.65,559.126,558.375,558.587,87190.0
2006-01-16 13:50:00,558.777,559.333,558.533,558.968,60090.0
2006-01-16 13:55:00,559.091,559.403,558.601,559.249,78980.0
2006-01-16 14:00:00,558.88,559.453,558.63,559.395,73270.0
2006-01-16 14:05:00,558.861,559.66,558.765,559.111,80000.0
2006-01-16 14:10:00,559.265,559.793,558.821,559.091,59000.0
2006-01-16 14:15:00,559.558,559.778,558.445,559.549,89060.0
2006-01-16 14:20:00,559.193,559.748,558.832,559.149,75000.0
2006-01-16 14:25:00,559.148,559.728,559.0,559.658,48950.0
2006-01-16 14:30:00,559.737,559.783,559.035,559.297,46370.0
2006-01-16 14:35:00,559.271,559.865,558.935,558.935,54980.0
2006-01-16 14:40:00,559.195,559.703,558.793,559.479,78650.0
2006-01-16 14:45:00,559.382,559.829,559.09,559.284,75300.0
2006-01-16 14:50:00,559.446,559.962,559.078,559.552,49760.0
2006-01-16 14:55:00,559.219,559.968,559.182,559.897,68910.0
2006-01-16 15:00:00,559.307,559.969,559.137,559.619,68280.0
2006-01-16 15:05:00,559.404,559.98,559.211,559.476,75450.0
2006-01-16 15:10:00,559.656,560.005,559.154,559.653,92540.0
2006-01-16 15:15:00,559.927,560.092,559.36,559.584,60840.0
2006-01-16 15:20:00,559.997,560.317,559.395,559.562,122170.0
2006-01-16 15:25:00,560.077,560.881,559.594,560.831,89160.0
2006-01-16 15:30:00,560.56,561.229,560.281,560.673,81810.0
2006-01-16 15:35:00,560.883,561.664,560.679,561.587,89950.0
2006-01-16 15:40:00,561.564,561.762,560.878,561.178,75510.0
2006-01-16 15:45:00,561.192,561.847,561.042,561.778,65600.0
2006-01-16 15:50:00,561.583,561.841,560.516,561.358,69920.0
2006-01-16 15:55:00,561.095,561.366,560.092,560.552,106670.0
2006-01-16 16:00:00,560.294,560.575,559.584,560.092,89120.0
2006-01-16 16:05:00,559.816,560.481,559.613,559.892,64520.0
2006-01-16 16:10:00,560.115,560.829,559.665,560.829,71790.0
2006-01-16 16:15:00,560.347,560.996,559.89,560.941,76030.0
2006-01-16 16:20:00,560.272,560.99,560.114,560.652,81180.0
2006-01-16 16:25:00,560.927,560.927,560.011,560.485,96480.0
2006-01-16 16:30:00,560.129,560.857,560.073,560.718,73590.0
2006-01-16 16:35:00,559.994,560.976,559.994,560.778,68140.0
2006-01-16 16:40:00,560.404,561.017,560.127,560.415,92470.0
2006-01-16 16:45:00,560.784,561.122,560.233,561.017,66210.0
2006-01-16 16:50:00,560.559,561.263,560.249,561.263,88230.0
2006-01-16 16:55:00,561.045,561.436,560.678,561.088,66780.0
2006-01-16 17:00:00,561.393,561.771,560.758,561.446,116990.0
2006-01-16 17:05:00,561.608,561.981,561.14,561.243,91420.0
2006-01-16 17:10:00,561.649,561.651,560.716,561.066,131660.0
2006-01-16 17:15:00,560.987,561.507,560.622,560.916,82640.0
2006-01-16 17:20:00,560.741,561.296,560.602,561.24,51090.0
2006-01-16 17:25:00,560.532,561.385,560.532,560.672,61990.0
2006-01-16 17:30:00,561.397,561.533,560.827,561.08,85930.0
2006-01-16 17:35:00,560.795,561.706,560.721,561.272,68320.0
2006-01-16 17:40:00,561.28,561.717,560.754,561.241,109510.0
2006-01-16 17:45:00,561.138,561.815,560.808,561.265,39470.0
2006-01-16 17:50:00,561.563,561.835,560.653,560.901,82590.0
2006-01-16 17:55:00,560.819,561.485,560.561,560.929,104870.0
2006-01-16 18:00:00,561.427,561.593,560.757,560.896,43680.0
2006-01-16 18:05:00,560.955,561.533,560.803,561.045,53810.0
2006-01-16 18:10:00,561.037,561.676,560.769,561.676,53840.0
2006-01-16 18:15:00,561.255,561.717,560.997,561.644,18970.0
2006-01-16 18:20:00,561.387,561.74,561.108,561.18,15010.0
2006-01-16 18:25:00,561.621,561.638,560.904,561.609,70590.0
2006-01-16 18:30:00,561.555,561.64,560.803,561.434,41130.0
2006-01-16 18:35:00,561.464,561.499,560.863,561.014,15630.0
2006-01-16 18:40:00,560.936,561.566,560.73,560.803,52260.0
2006-01-16 18:45:00,561.406,561.59,560.956,561.083,16360.0
2006-01-16 18:50:00,561.047,561.583,560.993,561.509,20810.0
2006-01-16 18:55:00,561.243,561.582,560.891,561.535,41540.0
2006-01-16 19:00:00,561.176,561.583,560.768,561.238,21540.0
2006-01-16 19:10:00,561.553,561.553,560.962,561.475,20410.0
2006-01-16 19:15:00,561.484,561.669,560.917,561.298,71220.0
2006-01-16 19:20:00,561.595,561.683,561.066,561.244,21910.0
2006-01-16 19:25:00,561.581,561.672,560.986,561.059,16960.0
2006-01-16 19:30:00,561.161,561.696,560.937,561.696,31200.0
2006-01-16 19:35:00,561.724,561.827,561.115,561.791,68660.0
2006-01-16 19:40:00,561.722,561.837,560.99,561.232,53990.0
2006-01-16 19:45:00,561.491,561.804,561.178,561.792,18010.0
2006-01-16 19:50:00,561.761,561.837,561.229,561.743,49210.0
2006-01-16 19:55:00,561.245,561.807,561.056,561.777,22150.0
2006-01-16 20:00:00,561.276,561.852,561.098,561.44,36340.0
2006-01-16 20:05:00,561.181,561.768,561.104,561.262,19720.0
2006-01-16 20:10:00,561.847,561.847,561.051,561.421,61250.0
2006-01-16 20:15:00,561.605,561.843,561.186,561.29,31030.0
2006-01-16 20:20:00,561.654,561.837,561.11,561.382,50330.0
2006-01-16 20:25:00,561.228,561.793,561.191,561.254,17250.0
2006-01-16 20:30:00,561.299,561.859,561.153,561.474,17110.0
2006-01-16 20:40:00,561.238,561.868,561.238,561.395,20640.0
2006-01-16 20:45:00,561.816,561.816,561.139,561.496,18670.0
2006-01-16 20:50:00,561.693,561.808,561.305,561.481,19020.0
2006-01-16 20:55:00,561.32,561.802,561.023,561.239,35120.0
2006-01-16 21:00:00,561.778,561.878,561.092,561.116,48510.0
2006-01-16 21:05:00,561.235,561.784,561.101,561.101,56450.0
2006-01-16 21:10:00,561.333,561.849,561.048,561.048,54730.0
2006-01-16 21:15:00,561.802,561.802,561.134,561.721,27530.0
2006-01-16 21:20:00,561.032,561.801,561.032,561.493,18240.0
2006-01-16 21:25:00,561.279,561.77,561.069,561.372,30220.0
2006-01-16 21:30:00,561.32,561.825,561.066,561.268,53940.0
2006-01-16 21:35:00,561.668,561.769,561.131,561.52,49630.0
2006-01-16 21:40:00,561.437,561.852,561.13,561.759,37060.0
2006-01-16 21:45:00,561.728,561.841,560.92,561.767,23720.0
2006-01-16 21:50:00,561.733,561.871,561.278,561.792,17560.0
2006-01-16 21:55:00,561.788,561.83,561.153,561.392,46170.0
2006-01-16 22:05:00,561.385,561.79,561.164,561.693,31660.0
2006-01-16 22:10:00,561.797,561.817,561.18,561.774,27680.0
2006-01-16 22:15:00,561.71,561.787,561.094,561.763,52780.0
2006-01-16 22:20:00,561.328,561.815,561.079,561.405,73860.0
2006-01-16 22:25:00,561.563,561.794,561.251,561.794,38750.0
2006-01-16 22:35:00,561.289,561.822,561.168,561.435,54760.0
2006-01-16 22:40:00,561.549,561.833,561.297,561.72,14840.0
2006-01-16 22:45:00,561.78,561.856,561.35,561.772,24140.0
2006-01-16 22:50:00,561.354,561.868,561.294,561.694,45790.0
2006-01-16 23:00:00,561.787,561.787,561.057,561.229,20640.0
2006-01-16 23:05:00,561.788,561.79,561.094,561.683,51020.0
2006-01-16 23:10:00,561.77,561.77,561.131,561.669,22290.0
2006-01-16 23:15:00,561.33,561.781,561.096,561.304,33570.0
2006-01-16 23:20:00,561.561,561.79,561.078,561.278,13730.0
2006-01-16 23:25:00,561.713,561.827,561.162,561.789,57040.0
2006-01-16 23:30:00,561.592,561.725,561.068,561.294,17420.0
2006-01-16 23:35:00,561.534,561.78,561.193,561.691,18590.0
2006-01-16 23:40:00,561.364,561.845,561.146,561.308,25980.0
2006-01-16 23:45:00,561.448,561.819,561.129,561.354,69680.0
2006-01-16 23:50:00,561.205,561.82,560.993,561.569,45640.0
2006-01-17 00:00:00,561.693,561.794,561.139,561.458,42927.0
2006-01-17 00:05:00,561.414,561.829,560.98,561.566,49558.0
2006-01-17 00:10:00,561.337,561.868,561.164,561.488,20357.0
2006-01-17 00:15:00,561.348,561.795,561.207,561.413,27188.0
2006-01-17 00:20:00,561.229,561.821,561.014,561.191,30354.0
2006-01-17 00:25:00,561.716,561.84,561.099,561.57,58070.0
2006-01-17 00:30:00,561.484,561.872,560.897,561.258,75965.0
2006-01-17 00:35:00,561.268,561.789,561.139,561.726,12730.0
2006-01-17 00:40:00,561.515,561.732,561.201,561.246,14440.0
2006-01-17 00:45:00,561.216,561.762,560.976,561.481,26530.0
2006-01-17 00:50:00,561.495,561.779,560.974,561.349,39280.0
2006-01-17 00:55:00,561.66,561.785,561.076,561.292,58905.0
2006-01-17 01:00:00,561.691,561.795,561.152,561.757,18640.0
2006-01-17 01:05:00,561.808,561.86,561.036,561.642,44306.0
2006-01-17 01:10:00,561.554,561.78,561.009,561.13,53210.0
2006-01-17 01:15:00,561.69,561.801,561.113,561.723,38244.0
2006-01-17 01:20:00,561.635,561.806,560.981,561.15,12151.0
2006-01-17 01:25:00,561.208,561.766,560.981,561.766,21187.0
2006-01-17 01:30:00,561.75,561.879,560.956,561.189,62038.0
2006-01-17 01:35:00,561.719,561.756,561.304,561.666,11726.0
2006-01-17 01:40:00,561.704,561.83,561.034,561.479,33055.0
2006-01-17 01:45:00,561.255,561.762,560.945,561.179,57539.0
2006-01-17 01:50:00,561.431,561.766,561.008,561.388,34179.0
2006-01-17 01:55:00,561.079,561.572,560.444,560.691,38836.0
2006-01-17 02:00:00,561.354,562.3,560.53,561.484,96620.0
2006-01-17 02:05:00,561.75,561.765,560.888,561.101,85700.0
2006-01-17 02:10:00,561.558,561.77,560.907,561.526,132820.0
2006-01-17 02:15:00,561.089,561.873,561.089,561.304,105280.0
2006-01-17 02:20:00,561.141,562.102,561.098,561.746,117070.0
2006-01-17 02:25:00,561.778,562.539,561.44,562.454,132480.0
2006-01-17 02:30:00,561.945,562.643,561.629,562.493,104630.0
2006-01-17 02:35:00,562.039,562.658,561.754,562.423,135850.0
2006-01-17 02:40:00,562.634,563.068,562.153,563.068,89232.0
2006-01-17 02:45:00,562.683,563.304,562.281,562.458,129716.0
2006-01-17 02:50:00,563.247,563.934,562.63,563.153,132810.0
2006-01-17 02:55:00,563.18,563.694,562.732,563.209,118601.0
2006-01-17 03:00:00,562.656,563.458,562.448,562.906,113620.0
2006-01-17 03:05:00,562.946,563.372,562.385,562.476,105610.0
2006-01-17 03:10:00,562.343,562.94,561.787,562.186,111790.0
2006-01-17 03:15:00,562.188,562.91,561.927,562.361,103200.0
2006-01-17 03:20:00,562.635,563.06,562.216,562.27,116270.0
2006-01-17 03:25:00,562.884,563.366,562.53,562.679,93080.0
2006-01-17 03:30:00,562.675,563.248,562.398,562.71,110170.0
2006-01-17 03:35:00,562.835,563.252,562.415,563.174,127820.0
2006-01-17 03:40:00,562.995,563.124,562.204,562.805,119130.0
2006-01-17 03:45:00,562.784,562.939,561.998,562.177,116330.0
2006-01-17 03:50:00,562.434,562.862,561.894,561.977,105280.0
2006-01-17 03:55:00,562.386,562.866,562.031,562.494,95890.0
2006-01-17 04:00:00,562.175,562.796,561.863,562.634,98550.0
2006-01-17 04:05:00,562.555,562.83,561.819,562.191,102180.0
2006-01-17 04:10:00,561.996,562.873,561.833,562.184,73440.0
2006-01-17 04:15:00,562.12,562.678,561.842,561.903,68820.0
2006-01-17 04:20:00,562.449,562.809,562.069,562.462,77690.0
2006-01-17 04:25:00,562.701,562.701,561.677,562.384,60120.0
2006-01-17 04:30:00,562.689,562.719,561.834,562.245,96630.0
2006-01-17 04:35:00,562.087,562.793,561.873,562.147,89040.0
2006-01-17 04:40:00,561.855,562.684,561.758,562.08,108500.0
2006-01-17 04:45:00,562.36,562.861,561.896,562.712,94190.0
2006-01-17 04:50:00,562.19,562.84,561.816,562.504,60500.0
2006-01-17 04:55:00,562.468,562.823,561.961,562.532,48200.0
2006-01-17 05:00:00,562.47,562.797,561.826,562.311,99830.0
2006-01-17 05:05:00,562.32,562.74,561.937,562.378,110250.0
2006-01-17 05:10:00,562.155,562.853,562.018,562.46,163980.0
2006-01-17 05:15:00,562.363,562.723,561.833,562.17,143510.0
2006-01-17 05:20:00,562.294,562.77,561.997,562.342,108910.0
2006-01-17 05:25:00,562.25,563.026,561.915,562.88,89680.0
2006-01-17 05:30:00,562.403,563.025,562.29,562.608,113900.0
2006-01-17 05:35:00,562.649,563.178,562.216,562.334,120610.0
2006-01-17 05:40:00,562.89,563.009,561.87,562.244,85830.0
2006-01-17 05:45:00,562.141,562.944,561.927,562.177,123460.0
2006-01-17 05:50:00,561.939,563.178,561.544,561.812,114270.0
2006-01-17 05:55:00,561.866,562.286,561.176,561.939,82230.0
2006-01-17 06:00:00,561.967,562.219,561.235,562.093,148000.0
2006-01-17 06:05:00,561.438,562.316,561.263,562.051,119680.0
2006-01-17 06:10:00,561.861,562.693,561.765,562.57,100330.0
2006-01-17 06:15:00,562.277,562.559,561.622,562.136,96490.0
2006-01-17 06:20:00,562.084,562.599,561.805,562.454,85340.0
2006-01-17 06:25:00,562.443,563.14,561.986,562.714,115070.0
2006-01-17 06:30:00,562.718,562.968,562.098,562.667,114260.0
2006-01-17 06:35:00,562.808,562.926,562.071,562.436,131950.0
2006-01-17 06:40:00,562.482,562.962,562.111,562.376,112400.0
2006-01-17 06:45:00,562.592,562.969,562.19,562.286,100340.0
2006-01-17 06:50:00,562.53,563.037,561.919,562.126,90830.0
2006-01-17 06:55:00,562.474,562.832,561.761,562.335,139870.0
2006-01-17 07:00:00,561.759,562.544,561.738,561.9,75280.0
2006-01-17 07:05:00,561.519,562.246,561.131,561.322,88180.0
2006-01-17 07:10:00,561.757,561.935,560.9,561.621,95550.0
2006-01-17 07:15:00,561.114,561.885,560.9,561.55,103940.0
2006-01-17 07:20:00,561.54,561.836,560.954,561.707,97090.0
2006-01-17 07:25:00,561.624,561.697,560.85,561.643,60750.0
2006-01-17 07:30:00,561.147,561.776,560.999,561.243,66840.0
2006-01-17 07:35:00,561.346,561.828,560.968,561.554,89750.0
2006-01-17 07:40:00,561.056,561.591,560.766,561.456,71680.0
2006-01-17 07:45:00,561.206,561.673,560.796,561.493,60060.0
2006-01-17 07:50:00,561.332,561.711,560.884,561.297,97780.0
2006-01-17 07:55:00,561.318,561.693,560.617,560.783,97560.0
2006-01-17 08:00:00,560.906,561.569,560.664,560.664,97940.0
2006-01-17 08:05:00,561.037,561.312,560.356,560.645,109440.0
2006-01-17 08:10:00,560.88,561.171,560.148,560.672,85060.0
2006-01-17 08:15:00,559.99,560.843,559.396,559.44,104979.0
2006-01-17 08:20:00,559.734,560.095,558.254,558.974,97115.0
2006-01-17 08:25:00,558.527,559.575,558.4,558.935,96260.0
2006-01-17 08:30:00,559.03,559.786,558.598,559.612,122660.0
2006-01-17 08:35:00,559.276,559.634,558.656,559.218,100090.0
2006-01-17 08:40:00,559.406,559.786,558.872,559.226,113729.0
2006-01-17 08:45:00,559.086,559.896,558.8,559.755,79500.0
2006-01-17 08:50:00,559.741,559.741,558.0,558.1,104488.0
2006-01-17 08:55:00,559.073,559.461,558.672,558.826,97800.0
2006-01-17 09:00:00,558.699,559.439,558.467,558.933,79230.0
2006-01-17 09:05:00,559.177,559.337,558.286,558.572,108280.0
2006-01-17 09:10:00,558.862,559.007,557.629,557.961,113210.0
2006-01-17 09:15:00,558.063,558.537,557.763,558.354,107990.0
2006-01-17 09:20:00,557.858,558.591,557.615,558.321,111380.0
2006-01-17 09:25:00,557.98,558.558,557.682,558.033,121520.0
2006-01-17 09:30:00,558.042,558.337,557.007,557.335,120360.0
2006-01-17 09:35:00,557.751,558.083,557.032,557.212,96350.0
2006-01-17 09:40:00,556.996,557.589,556.526,557.405,100410.0
2006-01-17 09:45:00,557.485,557.564,556.757,556.757,107110.0
2006-01-17 09:50:00,557.29,558.039,556.673,557.714,97740.0
2006-01-17 09:55:00,557.24,558.234,557.071,557.686,100090.0
2006-01-17 10:00:00,558.012,558.548,557.61,558.045,118310.0
2006-01-17 10:05:00,558.081,558.711,557.526,558.483,121980.0
2006-01-17 10:10:00,558.585,558.746,557.85,558.702,114040.0
2006-01-17 10:15:00,558.415,558.777,557.634,558.194,101730.0
2006-01-17 10:20:00,557.861,558.396,557.268,557.807,112040.0
2006-01-17 10:25:00,557.416,557.851,556.775,557.24,117900.0
2006-01-17 10:30:00,556.962,557.404,556.602,556.938,110900.0
2006-01-17 10:35:00,557.234,557.289,556.331,556.562,122090.0
2006-01-17 10:40:00,556.861,556.883,555.883,556.471,106370.0
2006-01-17 10:45:00,556.221,556.605,555.751,556.422,106090.0
2006-01-17 10:50:00,556.215,556.978,556.029,556.863,118400.0
2006-01-17 10:55:00,556.813,557.137,556.303,557.013,127040.0
2006-01-17 11:00:00,556.901,557.38,556.267,557.082,122560.0
2006-01-17 11:05:00,556.908,558.139,556.69,557.723,106340.0
2006-01-17 11:10:00,557.985,558.236,556.7,558.208,131340.0
2006-01-17 11:15:00,558.139,558.265,557.363,557.749,114550.0
2006-01-17 11:20:00,557.736,558.03,556.716,556.862,110880.0
2006-01-17 11:25:00,557.318,557.46,556.807,557.331,86490.0
2006-01-17 11:30:00,556.868,557.471,556.616,556.885,100350.0
2006-01-17 11:35:00,557.6,557.6,556.616,556.616,106490.0
2006-01-17 11:40:00,557.319,557.319,556.358,556.6,116660.0
2006-01-17 11:45:00,557.099,557.177,556.291,556.822,109860.0
2006-01-17 11:50:00,556.592,556.806,555.904,556.307,125700.0
2006-01-17 11:55:00,556.527,556.89,556.118,556.118,102530.0
2006-01-17 12:00:00,556.227,556.965,555.91,556.523,108930.0
2006-01-17 12:05:00,556.383,556.999,556.168,556.692,82270.0
2006-01-17 12:10:00,556.012,556.941,555.998,556.514,91280.0
2006-01-17 12:15:00,556.427,557.295,556.024,556.549,100720.0
2006-01-17 12:20:00,557.172,557.256,556.432,557.2,130040.0
2006-01-17 12:25:00,557.1,557.558,556.484,557.309,129410.0
2006-01-17 12:30:00,557.337,557.736,556.779,557.638,82290.0
2006-01-17 12:35:00,557.42,557.761,556.844,557.571,104890.0
2006-01-17 12:40:00,557.049,557.597,556.745,557.001,72400.0
2006-01-17 12:45:00,557.159,557.862,556.899,557.82,103640.0
2006-01-17 12:50:00,557.047,558.113,557.028,558.047,95270.0
2006-01-17 12:55:00,557.954,558.003,555.7,557.325,94310.0
2006-01-17 13:00:00,557.462,557.883,557.014,557.206,91930.0
2006-01-17 13:05:00,557.767,557.821,554.2,554.2,127690.0
2006-01-17 13:10:00,556.665,557.627,556.665,557.208,114560.0
2006-01-17 13:15:00,557.249,557.383,556.387,556.673,123460.0
2006-01-17 13:20:00,556.351,557.134,556.31,557.091,106280.0
2006-01-17 13:25:00,557.035,557.117,556.202,556.637,86240.0
2006-01-17 13:30:00,556.92,557.147,556.371,556.702,82910.0
2006-01-17 13:35:00,557.053,557.154,555.98,556.137,103620.0
2006-01-17 13:40:00,556.305,556.662,555.668,556.183,121350.0
2006-01-17 13:45:00,556.362,556.466,555.439,555.867,138350.0
2006-01-17 13:50:00,556.071,556.272,555.154,555.365,107380.0
2006-01-17 13:55:00,555.546,556.066,554.849,555.078,105750.0
2006-01-17 14:00:00,554.946,555.533,554.356,554.833,116770.0
2006-01-17 14:05:00,554.635,554.942,554.024,554.722,118800.0
2006-01-17 14:10:00,554.082,554.392,553.084,553.291,107040.0
2006-01-17 14:15:00,553.323,553.878,552.969,553.683,129000.0
2006-01-17 14:20:00,553.68,553.919,552.931,553.233,100560.0
2006-01-17 14:25:00,553.757,553.858,552.822,553.493,114040.0
2006-01-17 14:30:00,553.532,553.558,552.707,552.93,105820.0
2006-01-17 14:35:00,553.39,553.39,552.192,552.942,101700.0
2006-01-17 14:40:00,553.047,553.26,552.413,552.573,105160.0
2006-01-17 14:45:00,552.999,553.536,552.596,552.973,97460.0
2006-01-17 14:50:00,553.292,553.75,552.92,553.7,109180.0
2006-01-17 14:55:00,553.128,553.823,553.005,553.756,136380.0
2006-01-17 15:00:00,553.264,553.846,553.039,553.351,90820.0
2006-01-17 15:05:00,552.5,553.759,551.7,552.998,115600.0
2006-01-17 15:10:00,552.762,553.552,552.641,553.037,111700.0
2006-01-17 15:15:00,553.018,553.58,552.622,553.0,82840.0
2006-01-17 15:20:00,552.978,552.978,551.646,552.779,135470.0
2006-01-17 15:25:00,552.781,553.88,552.497,552.925,104630.0
2006-01-17 15:30:00,553.08,554.546,552.615,554.071,102720.0
2006-01-17 15:35:00,554.257,554.902,553.933,554.28,101450.0
2006-01-17 15:40:00,553.913,554.812,553.63,554.432,83380.0
2006-01-17 15:45:00,554.426,554.959,553.936,554.224,95170.0
2006-01-17 15:50:00,553.8,554.264,552.708,553.245,96600.0
2006-01-17 15:55:00,553.123,553.64,551.806,551.941,113200.0
2006-01-17 16:00:00,551.527,552.607,551.17,552.308,90160.0
2006-01-17 16:05:00,552.485,552.652,551.303,551.671,82070.0
2006-01-17 16:10:00,551.971,552.115,551.167,552.115,93950.0
2006-01-17 16:15:00,551.778,552.963,551.113,552.873,83800.0
2006-01-17 16:20:00,552.623,553.367,552.314,553.367,95600.0
2006-01-17 16:25:00,552.917,553.443,552.561,553.117,96260.0
2006-01-17 16:30:00,553.123,554.218,553.014,553.822,76500.0
2006-01-17 16:35:00,553.559,553.878,552.554,553.335,79200.0
2006-01-17 16:40:00,553.193,553.544,552.119,552.335,89480.0
2006-01-17 16:45:00,552.796,553.69,552.268,553.304,92520.0
2006-01-17 16:50:00,553.101,554.376,553.09,554.266,94310.0
2006-01-17 16:55:00,553.925,554.8,553.653,554.382,95250.0
2006-01-17 17:00:00,554.771,554.898,553.082,553.922,81180.0
2006-01-17 17:05:00,553.821,553.863,552.121,553.141,83290.0
2006-01-17 17:10:00,553.825,554.018,552.813,553.161,90840.0
2006-01-17 17:15:00,553.385,553.448,551.901,552.923,78000.0
2006-01-17 17:20:00,552.828,553.853,552.712,553.606,83400.0
2006-01-17 17:25:00,553.515,553.734,552.824,553.287,95110.0
2006-01-17 17:30:00,553.514,554.355,552.988,553.925,87760.0
2006-01-17 17:35:00,554.446,556.767,554.035,556.767,82620.0
2006-01-17 17:40:00,556.619,557.028,555.773,556.53,93280.0
2006-01-17 17:45:00,556.663,558.731,556.582,557.634,73550.0
2006-01-17 17:50:00,557.446,558.002,556.869,557.243,82870.0
2006-01-17 17:55:00,557.185,557.875,556.786,557.237,75940.0
2006-01-17 18:00:00,557.421,557.932,556.934,557.091,78248.0
2006-01-17 18:05:00,557.43,558.169,557.084,557.942,70369.0
2006-01-17 18:10:00,557.876,558.352,557.437,558.138,60830.0
2006-01-17 18:15:00,557.748,558.973,557.116,558.382,72900.0
2006-01-17 18:20:00,558.714,559.839,558.43,559.044,61178.0
2006-01-17 18:25:00,559.629,560.238,558.857,559.47,67647.0
2006-01-17 18:30:00,559.394,559.567,557.99,558.24,73004.0
2006-01-17 18:35:00,558.501,559.589,558.213,559.475,75506.0
2006-01-17 18:40:00,559.045,559.617,558.62,559.381,62153.0
2006-01-17 18:45:00,559.373,559.382,557.846,558.033,66717.0
2006-01-17 18:50:00,558.12,558.295,557.508,557.519,65505.0
2006-01-17 18:55:00,558.277,558.502,557.616,558.199,70860.0
2006-01-17 19:00:00,557.472,558.601,557.472,558.549,96373.0
2006-01-17 19:05:00,558.041,558.724,557.872,558.431,77290.0
2006-01-17 19:10:00,558.712,558.831,557.835,558.229,87701.0
2006-01-17 19:15:00,558.405,558.79,557.683,558.133,97837.0
2006-01-17 19:20:00,558.651,558.656,557.735,558.09,81800.0
2006-01-17 19:25:00,558.004,558.072,556.522,556.859,84080.0
2006-01-17 19:30:00,556.759,558.159,556.759,557.111,84199.0
2006-01-17 19:35:00,557.6,557.6,555.484,555.484,78988.0
2006-01-17 19:40:00,555.761,556.178,554.739,555.496,82263.0
2006-01-17 19:45:00,555.479,555.81,553.533,554.495,84987.0
2006-01-17 19:50:00,554.236,555.242,554.179,554.179,75560.0
2006-01-17 19:55:00,554.698,555.514,554.22,555.258,83950.0
2006-01-17 20:00:00,554.858,555.922,554.858,555.165,63618.0
2006-01-17 20:05:00,555.037,555.539,554.26,554.816,64100.0
2006-01-17 20:10:00,554.201,555.108,553.933,554.618,75920.0
2006-01-17 20:15:00,554.484,555.03,553.986,554.338,67680.0
2006-01-17 20:20:00,553.754,554.341,553.437,553.792,69120.0
2006-01-17 20:25:00,553.731,554.235,552.475,552.825,78080.0
2006-01-17 20:30:00,552.983,555.1,552.229,553.055,82620.0
2006-01-17 20:35:00,552.775,555.2,552.326,552.392,73380.0
2006-01-17 20:40:00,552.737,554.6,552.398,554.5,62355.0
2006-01-17 20:45:00,553.028,554.7,552.657,554.7,86310.0
2006-01-17 20:50:00,553.166,553.166,552.441,552.477,57620.0
2006-01-17 20:55:00,552.513,553.25,552.279,552.712,37960.0
2006-01-17 21:00:00,552.911,553.354,552.585,552.684,68710.0
2006-01-17 21:05:00,553.212,554.2,552.644,552.8,94760.0
2006-01-17 21:10:00,553.215,553.667,552.699,553.361,93190.0
2006-01-17 21:15:00,553.386,553.844,552.966,553.425,88920.0
2006-01-17 21:20:00,553.252,554.316,553.09,554.263,89690.0
2006-01-17 21:25:00,554.234,554.827,553.497,554.571,120190.0
2006-01-17 21:30:00,554.563,555.421,554.475,555.045,65280.0
2006-01-17 21:35:00,555.044,555.24,554.419,554.769,120260.0
2006-01-17 21:40:00,554.2,555.008,553.979,554.186,108240.0
2006-01-17 21:45:00,554.34,554.838,553.626,554.701,99290.0
2006-01-17 21:50:00,554.429,554.78,553.7,553.7,80910.0
2006-01-17 21:55:00,554.185,554.575,553.727,554.388,69450.0
2006-01-17 22:00:00,553.981,554.463,553.613,554.285,53720.0
2006-01-17 22:05:00,554.31,554.409,553.577,553.718,74010.0
2006-01-17 22:10:00,553.771,554.112,553.529,553.794,28120.0
2006-01-17 22:15:00,553.588,554.306,553.348,554.206,58270.0
2006-01-17 22:20:00,553.967,554.277,553.34,553.779,53720.0
2006-01-17 22:25:00,553.724,554.26,553.396,554.26,89340.0
2006-01-17 22:30:00,554.1,554.397,553.571,554.079,94060.0
2006-01-17 22:35:00,553.784,554.295,553.098,554.03,71010.0
2006-01-17 22:40:00,553.982,554.18,553.073,553.578,98870.0
2006-01-17 22:45:00,553.772,553.917,552.807,553.046,87880.0
2006-01-17 22:50:00,553.556,553.721,552.81,553.321,94520.0
2006-01-17 22:55:00,553.477,554.125,553.096,553.629,82730.0
2006-01-17 23:00:00,553.608,554.068,553.319,554.027,71510.0
2006-01-17 23:05:00,553.987,554.305,553.503,554.07,60540.0
2006-01-17 23:10:00,554.022,554.115,553.261,553.864,104770.0
2006-01-17 23:15:00,553.46,554.055,553.251,553.974,78230.0
2006-01-17 23:20:00,553.892,554.037,553.294,553.625,65050.0
2006-01-17 23:25:00,553.539,553.999,553.121,553.52,81880.0
2006-01-17 23:30:00,553.92,554.356,553.303,553.909,69970.0
2006-01-17 23:35:00,554.302,554.443,553.673,554.041,53220.0
2006-01-17 23:40:00,553.559,554.239,553.435,554.071,50210.0
2006-01-17 23:45:00,553.924,554.254,553.332,554.222,79020.0
2006-01-17 23:50:00,553.694,554.292,553.444,554.2,75400.0
2006-01-17 23:55:00,553.598,554.212,553.517,554.205,31990.0
2006-01-18 00:00:00,553.95,554.7,553.477,553.64,69170.0
2006-01-18 00:05:00,553.566,555.1,553.372,554.223,47660.0
2006-01-18 00:10:00,555.7,555.7,553.255,553.488,83060.0
2006-01-18 00:15:00,553.522,554.142,553.206,553.368,90750.0
2006-01-18 00:20:00,553.377,553.825,553.081,553.72,54480.0
2006-01-18 00:25:00,553.313,554.7,553.031,554.7,44950.0
2006-01-18 00:30:00,553.451,553.867,553.039,553.618,60740.0
2006-01-18 00:35:00,553.336,554.7,552.9,553.381,74454.0
2006-01-18 00:40:00,555.1,555.1,553.012,553.701,57920.0
2006-01-18 00:45:00,553.613,553.903,553.096,553.812,57400.0
2006-01-18 00:50:00,553.666,555.1,553.136,553.796,91210.0
2006-01-18 00:55:00,553.74,555.2,553.582,554.166,52030.0
2006-01-18 01:00:00,554.022,554.822,553.837,554.765,70850.0
2006-01-18 01:05:00,554.961,555.645,554.33,555.506,90950.0
2006-01-18 01:10:00,555.508,555.731,554.782,554.903,95550.0
2006-01-18 01:15:00,556.7,556.7,554.623,555.074,115570.0
2006-01-18 01:20:00,555.131,555.188,554.1,554.747,87558.0
2006-01-18 01:25:00,554.237,555.1,554.034,554.376,65040.0
2006-01-18 01:30:00,554.5,555.0,553.84,554.211,118910.0
2006-01-18 01:35:00,554.525,554.811,554.028,554.272,40400.0
2006-01-18 01:40:00,554.481,555.062,554.29,554.7,106970.0
2006-01-18 01:45:00,554.887,555.111,554.167,555.019,96440.0
2006-01-18 01:50:00,554.448,555.099,553.7,554.566,66190.0
2006-01-18 01:55:00,554.456,555.136,554.282,554.824,53720.0
2006-01-18 02:00:00,554.617,555.327,553.7,554.928,82800.0
2006-01-18 02:05:00,555.159,556.197,554.898,556.197,59860.0
2006-01-18 02:10:00,556.272,557.01,555.673,556.452,89680.0
2006-01-18 02:15:00,556.596,556.648,555.237,555.45,68990.0
2006-01-18 02:20:00,555.515,555.584,553.86,554.897,83970.0
2006-01-18 02:25:00,554.673,555.13,554.242,555.015,87690.0
2006-01-18 02:30:00,554.81,555.326,554.396,554.914,67470.0
2006-01-18 02:35:00,554.543,555.028,551.7,554.463,88190.0
2006-01-18 02:40:00,554.288,554.835,553.79,554.352,79000.0
2006-01-18 02:45:00,554.553,554.673,553.411,553.85,94690.0
2006-01-18 02:50:00,554.155,554.159,553.145,553.495,100870.0
2006-01-18 02:55:00,553.189,553.974,552.762,553.603,92500.0
2006-01-18 03:00:00,553.766,554.127,552.951,553.118,79070.0
2006-01-18 03:05:00,552.938,553.939,552.77,552.918,71370.0
2006-01-18 03:10:00,553.123,553.195,551.907,552.369,72875.0
2006-01-18 03:15:00,552.656,552.914,551.931,552.218,65260.0
2006-01-18 03:20:00,552.088,552.956,551.396,552.628,85900.0
2006-01-18 03:25:00,551.927,552.798,551.33,551.698,66590.0
2006-01-18 03:30:00,552.031,552.032,551.158,551.791,74660.0
2006-01-18 03:35:00,551.911,552.09,551.193,552.09,51390.0
2006-01-18 03:40:00,552.02,552.267,551.012,551.458,91408.0
2006-01-18 03:45:00,551.39,552.291,551.055,551.473,88100.0
2006-01-18 03:50:00,551.368,551.921,550.884,551.479,72959.0
2006-01-18 03:55:00,551.304,552.181,551.265,551.591,70006.0
2006-01-18 04:00:00,551.809,552.06,551.171,551.653,100930.0
2006-01-18 04:05:00,551.331,552.03,550.988,551.248,87960.0
2006-01-18 04:10:00,551.204,551.863,550.921,551.294,80810.0
2006-01-18 04:15:00,550.965,551.448,550.077,550.439,103200.0
2006-01-18 04:20:00,550.203,551.068,549.814,549.989,83550.0
2006-01-18 04:25:00,549.815,550.814,549.548,549.711,102830.0
2006-01-18 04:30:00,549.65,550.982,549.365,550.73,114160.0
2006-01-18 04:35:00,550.585,551.077,548.2,550.147,94560.0
2006-01-18 04:40:00,549.89,550.793,549.755,550.466,76580.0
2006-01-18 04:45:00,550.493,550.967,549.983,550.773,98140.0
2006-01-18 04:50:00,550.215,550.92,550.005,550.276,90900.0
2006-01-18 04:55:00,550.413,550.719,549.874,550.555,71630.0
2006-01-18 05:00:00,550.351,550.726,548.2,548.2,87140.0
2006-01-18 05:05:00,548.2,550.93,547.6,550.9,85620.0
2006-01-18 05:10:00,548.0,550.855,547.0,550.198,107220.0
2006-01-18 05:15:00,550.158,550.719,549.314,550.315,91060.0
2006-01-18 05:20:00,549.885,550.519,549.52,549.976,79937.0
2006-01-18 05:25:00,549.881,550.699,549.293,549.999,84350.0
2006-01-18 05:30:00,549.539,550.37,548.421,548.573,79870.0
2006-01-18 05:35:00,548.655,549.064,545.7,545.7,93839.0
2006-01-18 05:40:00,548.384,548.384,547.038,547.313,90889.0
2006-01-18 05:45:00,547.494,548.49,546.667,548.188,93950.0
2006-01-18 05:50:00,548.461,548.782,547.817,548.782,92610.0
2006-01-18 05:55:00,548.735,548.92,547.924,548.648,81490.0
2006-01-18 06:00:00,548.698,548.761,547.392,547.968,112700.0
2006-01-18 06:05:00,548.119,548.589,547.042,547.405,94460.0
2006-01-18 06:10:00,547.522,548.022,546.266,547.058,91880.0
2006-01-18 06:15:00,546.803,547.148,545.794,545.979,87870.0
2006-01-18 06:20:00,545.815,546.111,543.762,544.603,89490.0
2006-01-18 06:25:00,544.361,545.847,544.158,545.429,93100.0
2006-01-18 06:30:00,545.356,546.111,545.076,545.624,96930.0
2006-01-18 06:35:00,545.931,545.931,545.052,545.756,106430.0
2006-01-18 06:40:00,545.381,545.877,544.75,544.856,90600.0
2006-01-18 06:45:00,544.58,545.133,543.2,544.443,82350.0
2006-01-18 06:50:00,544.392,544.837,543.426,543.426,100270.0
2006-01-18 06:55:00,543.561,543.839,542.106,542.215,87260.0
2006-01-18 07:00:00,542.349,543.489,542.214,542.993,106040.0
2006-01-18 07:05:00,542.899,543.441,542.432,542.468,76350.0
2006-01-18 07:10:00,542.292,543.307,541.976,542.571,98890.0
2006-01-18 07:15:00,542.789,543.929,542.435,543.746,97840.0
2006-01-18 07:20:00,543.695,543.974,543.043,543.648,79410.0
2006-01-18 07:25:00,543.671,544.281,543.311,544.181,88290.0
2006-01-18 07:30:00,543.579,544.118,543.302,543.685,87080.0
2006-01-18 07:35:00,544.007,544.121,543.134,543.812,79820.0
2006-01-18 07:40:00,544.021,544.15,543.025,544.098,101750.0
2006-01-18 07:45:00,543.958,543.958,542.761,542.912,85910.0
2006-01-18 07:50:00,542.81,543.224,542.127,542.204,87048.0
2006-01-18 07:55:00,542.99,543.433,542.522,543.028,96190.0
2006-01-18 08:00:00,542.859,546.0,542.713,543.216,86990.0
2006-01-18 08:05:00,543.493,546.7,542.868,543.075,69324.0
2006-01-18 08:10:00,543.384,547.1,542.863,544.003,104060.0
2006-01-18 08:15:00,547.0,547.1,543.323,543.868,98530.0
2006-01-18 08:20:00,543.716,543.977,543.139,543.369,59050.0
2006-01-18 08:25:00,547.1,547.1,543.128,544.126,96770.0
2006-01-18 08:30:00,543.786,544.395,543.375,544.298,124440.0
2006-01-18 08:35:00,544.391,544.686,543.884,544.546,60710.0
2006-01-18 08:40:00,544.033,545.623,544.033,544.981,106640.0
2006-01-18 08:45:00,545.387,546.1,544.618,546.1,114130.0
2006-01-18 08:50:00,545.17,545.307,544.617,545.235,72920.0
2006-01-18 08:55:00,545.314,545.793,544.71,545.718,94720.0
2006-01-18 09:00:00,545.375,546.255,545.017,545.781,112770.0
2006-01-18 09:05:00,545.804,546.882,545.577,546.795,109690.0
2006-01-18 09:10:00,546.519,547.196,546.268,546.674,122440.0
2006-01-18 09:15:00,547.045,547.294,546.351,546.976,116200.0
2006-01-18 09:20:00,547.171,547.225,546.262,547.225,124980.0
2006-01-18 09:25:00,546.505,547.224,546.26,546.731,132600.0
2006-01-18 09:30:00,546.321,546.987,545.769,546.389,127140.0
2006-01-18 09:35:00,545.998,546.561,545.577,546.055,102770.0
2006-01-18 09:40:00,546.246,546.411,545.443,546.294,109840.0
2006-01-18 09:45:00,546.244,546.277,545.399,546.197,115640.0
2006-01-18 09:50:00,546.151,546.151,545.256,545.796,104730.0
2006-01-18 09:55:00,545.519,546.262,545.318,546.225,114100.0
2006-01-18 10:00:00,545.999,546.466,545.53,546.281,121260.0
2006-01-18 10:05:00,545.711,546.307,545.444,546.262,119580.0
2006-01-18 10:10:00,546.292,546.312,545.579,546.015,104490.0
2006-01-18 10:15:00,545.87,546.117,544.478,544.856,103240.0
2006-01-18 10:20:00,545.167,545.194,543.19,543.697,102420.0
2006-01-18 10:25:00,543.104,543.619,542.087,542.874,118250.0
2006-01-18 10:30:00,543.02,543.671,542.665,543.07,119660.0
2006-01-18 10:35:00,543.723,543.885,542.869,543.058,121820.0
2006-01-18 10:40:00,543.366,543.573,542.57,543.208,105540.0
2006-01-18 10:45:00,542.852,543.716,542.696,543.684,118400.0
2006-01-18 10:50:00,543.287,544.731,543.096,544.537,117100.0
2006-01-18 10:55:00,544.809,544.959,543.819,544.472,125420.0
2006-01-18 11:00:00,544.175,544.479,543.48,543.788,102290.0
2006-01-18 11:05:00,544.3,544.808,543.687,544.225,85920.0
2006-01-18 11:10:00,544.593,544.822,543.959,544.716,113290.0
2006-01-18 11:15:00,544.382,544.814,543.861,544.336,86530.0
2006-01-18 11:20:00,544.476,544.948,544.075,544.564,91420.0
2006-01-18 11:25:00,544.2,544.959,544.043,544.314,93657.0
2006-01-18 11:30:00,544.616,545.343,544.332,545.031,85900.0
2006-01-18 11:35:00,545.072,545.609,544.812,545.421,109870.0
2006-01-18 11:40:00,545.118,545.655,544.769,544.901,95520.0
2006-01-18 11:45:00,545.309,545.615,544.7,544.7,104760.0
2006-01-18 11:50:00,544.909,545.446,544.402,544.708,105960.0
2006-01-18 11:55:00,544.792,545.226,544.232,544.305,105920.0
2006-01-18 12:00:00,544.402,544.966,543.526,544.166,108380.0
2006-01-18 12:05:00,543.828,544.591,543.566,543.713,90550.0
2006-01-18 12:10:00,543.311,544.44,543.311,544.138,81750.0
2006-01-18 12:15:00,543.788,544.37,543.371,543.874,92950.0
2006-01-18 12:20:00,544.065,544.483,543.458,544.17,126980.0
2006-01-18 12:25:00,543.743,544.456,543.424,544.093,98130.0
2006-01-18 12:30:00,543.534,544.356,543.392,544.314,84880.0
2006-01-18 12:35:00,544.162,544.779,543.772,544.208,97640.0
2006-01-18 12:40:00,543.91,545.039,543.91,544.364,87450.0
2006-01-18 12:45:00,544.665,544.906,544.039,544.902,96570.0
2006-01-18 12:50:00,544.506,545.019,544.272,544.919,74850.0
2006-01-18 12:55:00,544.774,545.057,544.113,544.684,96030.0
2006-01-18 13:00:00,545.077,545.241,544.358,544.677,90820.0
2006-01-18 13:05:00,544.736,545.292,544.169,544.676,119270.0
2006-01-18 13:10:00,544.069,545.273,544.069,545.269,100560.0
2006-01-18 13:15:00,544.966,545.311,544.474,545.151,113060.0
2006-01-18 13:20:00,545.145,545.34,544.482,545.283,95800.0
2006-01-18 13:25:00,544.811,545.256,544.353,545.09,111960.0
2006-01-18 13:30:00,545.097,545.147,544.12,544.649,89080.0
2006-01-18 13:35:00,545.2,545.2,544.114,544.114,79610.0
2006-01-18 13:40:00,544.566,545.076,544.222,544.582,112690.0
2006-01-18 13:45:00,544.842,545.305,544.268,545.027,126250.0
2006-01-18 13:50:00,545.341,546.2,544.464,545.139,92920.0
2006-01-18 13:55:00,545.186,545.622,544.826,545.353,104490.0
2006-01-18 14:00:00,545.056,545.461,544.398,545.288,95850.0
2006-01-18 14:05:00,545.27,545.709,544.714,544.928,96760.0
2006-01-18 14:10:00,545.152,545.829,544.955,545.562,106780.0
2006-01-18 14:15:00,544.901,545.83,544.825,545.667,123280.0
2006-01-18 14:20:00,545.157,547.7,544.9,545.24,98110.0
2006-01-18 14:25:00,545.044,547.2,544.86,544.86,109880.0
2006-01-18 14:30:00,545.515,545.526,544.445,544.917,91600.0
2006-01-18 14:35:00,544.799,546.2,544.558,545.239,97450.0
2006-01-18 14:40:00,545.442,545.794,544.944,545.765,99170.0
2006-01-18 14:45:00,545.276,546.146,545.198,545.68,92200.0
2006-01-18 14:50:00,545.534,546.434,545.477,546.37,107600.0
2006-01-18 14:55:00,546.159,546.787,545.1,546.267,124970.0
2006-01-18 15:00:00,546.051,546.911,546.017,546.326,91840.0
2006-01-18 15:05:00,546.841,547.033,546.23,546.594,103790.0
2006-01-18 15:10:00,547.2,548.7,546.317,546.633,104340.0
2006-01-18 15:15:00,546.829,547.509,546.018,547.063,89190.0
2006-01-18 15:20:00,547.556,547.675,546.626,547.118,150650.0
2006-01-18 15:25:00,547.466,547.675,545.897,546.787,107980.0
2006-01-18 15:30:00,546.373,546.989,545.235,545.367,100830.0
2006-01-18 15:35:00,545.368,546.067,545.031,545.937,100090.0
2006-01-18 15:40:00,546.077,547.006,545.618,546.568,94760.0
2006-01-18 15:45:00,546.96,546.96,545.635,545.94,93940.0
2006-01-18 15:50:00,545.855,545.951,544.445,545.08,103680.0
2006-01-18 15:55:00,544.659,546.171,544.48,546.061,118840.0
2006-01-18 16:00:00,545.855,547.341,545.705,546.787,96384.0
2006-01-18 16:05:00,546.849,547.596,546.12,546.751,80150.0
2006-01-18 16:10:00,547.349,548.817,546.745,548.073,99370.0
2006-01-18 16:15:00,547.427,548.571,547.159,547.665,86599.0
2006-01-18 16:20:00,547.234,547.835,546.505,547.047,93808.0
2006-01-18 16:25:00,547.38,547.575,546.621,547.368,96660.0
2006-01-18 16:30:00,547.557,548.772,547.285,547.727,78635.0
2006-01-18 16:35:00,547.345,547.858,546.943,547.364,75590.0
2006-01-18 16:40:00,547.239,547.637,545.896,546.29,102714.0
2006-01-18 16:45:00,546.622,546.622,545.385,546.411,92550.0
2006-01-18 16:50:00,545.747,546.732,545.694,546.535,87155.0
2006-01-18 16:55:00,546.352,546.727,545.662,546.01,91876.0
2006-01-18 17:00:00,546.306,546.418,544.764,544.886,81580.0
2006-01-18 17:05:00,545.205,546.387,544.648,545.721,97700.0
2006-01-18 17:10:00,546.399,546.46,544.578,544.736,92920.0
2006-01-18 17:15:00,544.983,545.325,544.091,544.671,80930.0
2006-01-18 17:20:00,544.243,544.91,543.28,544.286,90520.0
2006-01-18 17:25:00,544.323,544.925,543.516,544.006,104180.0
2006-01-18 17:30:00,544.357,545.502,543.905,545.322,101100.0
2006-01-18 17:35:00,545.006,546.461,544.495,545.933,87310.0
2006-01-18 17:40:00,546.118,547.221,546.013,546.304,99860.0
2006-01-18 17:45:00,546.389,547.665,545.901,547.404,83050.0
2006-01-18 17:50:00,547.002,547.734,546.595,547.271,94860.0
2006-01-18 17:55:00,547.006,547.644,546.2,546.24,82840.0
2006-01-18 18:00:00,546.54,546.947,545.182,545.677,110730.0
2006-01-18 18:05:00,545.835,546.893,545.61,546.406,98010.0
2006-01-18 18:10:00,546.069,547.007,546.041,546.923,87810.0
2006-01-18 18:15:00,546.54,547.127,546.03,546.051,98710.0
2006-01-18 18:20:00,545.623,546.289,545.312,545.735,90840.0
2006-01-18 18:25:00,546.192,546.344,545.591,546.287,109850.0
2006-01-18 18:30:00,546.196,546.481,545.544,546.118,107860.0
2006-01-18 18:35:00,545.835,546.285,545.216,545.458,112960.0
2006-01-18 18:40:00,545.486,546.424,545.193,545.495,98890.0
2006-01-18 18:45:00,545.72,546.22,544.917,546.097,88550.0
2006-01-18 18:50:00,545.588,546.241,545.387,545.911,105410.0
2006-01-18 18:55:00,545.938,546.051,544.719,545.564,109630.0
2006-01-18 19:00:00,544.863,546.121,544.776,545.068,124900.0
2006-01-18 19:05:00,545.273,545.314,543.859,544.325,100727.0
2006-01-18 19:10:00,544.583,544.692,543.329,543.572,100557.0
2006-01-18 19:15:00,543.52,544.191,542.862,543.845,117541.0
2006-01-18 19:20:00,543.333,544.037,542.968,543.751,101767.0
2006-01-18 19:25:00,543.727,543.727,542.135,542.715,110507.0
2006-01-18 19:30:00,542.135,542.976,541.962,542.195,97586.0
2006-01-18 19:35:00,542.559,542.645,541.914,542.361,107910.0
2006-01-18 19:40:00,542.613,543.688,542.181,542.638,110609.0
2006-01-18 19:45:00,542.765,544.162,542.617,543.649,84805.0
2006-01-18 19:50:00,543.967,544.303,543.111,543.52,99978.0
2006-01-18 19:55:00,543.563,543.855,542.908,543.169,108564.0
2006-01-18 20:00:00,542.605,544.047,542.605,543.454,80870.0
2006-01-18 20:05:00,543.228,543.86,542.903,543.236,88720.0
2006-01-18 20:10:00,543.807,543.866,542.917,543.611,75950.0
2006-01-18 20:15:00,543.42,544.268,542.922,543.044,85120.0
2006-01-18 20:20:00,543.513,543.862,542.971,543.277,83260.0
2006-01-18 20:25:00,542.906,543.65,542.575,543.298,100600.0
2006-01-18 20:30:00,543.188,544.0,542.809,544.0,62800.0
2006-01-18 20:35:00,543.042,543.458,542.621,542.816,89380.0
2006-01-18 20:40:00,542.519,544.1,542.519,544.1,75970.0
2006-01-18 20:45:00,543.277,544.5,542.577,544.2,85400.0
2006-01-18 20:50:00,543.227,544.5,542.728,544.5,72220.0
2006-01-18 20:55:00,543.273,544.5,542.835,543.148,90650.0
2006-01-18 21:00:00,543.633,543.975,542.978,543.235,110036.0
2006-01-18 21:05:00,543.132,543.687,542.847,542.909,85690.0
2006-01-18 21:10:00,543.168,543.7,542.813,543.7,86850.0
2006-01-18 21:15:00,543.139,543.728,542.793,543.197,83290.0
2006-01-18 21:20:00,543.178,543.678,542.856,543.186,53500.0
2006-01-18 21:25:00,543.306,543.93,542.938,543.36,121490.0
2006-01-18 21:30:00,543.521,543.968,543.214,543.462,90100.0
2006-01-18 21:35:00,543.675,543.888,543.133,543.643,146110.0
2006-01-18 21:40:00,543.782,544.194,543.387,543.655,101150.0
2006-01-18 21:45:00,544.093,544.702,543.665,543.977,90870.0
2006-01-18 21:50:00,544.297,544.446,543.584,544.067,91050.0
2006-01-18 21:55:00,544.455,544.536,543.719,544.178,94810.0
2006-01-18 22:00:00,543.718,544.496,542.2,544.458,72210.0
2006-01-18 22:05:00,544.306,544.321,543.31,543.688,49960.0
2006-01-18 22:10:00,543.968,544.159,543.29,543.535,95300.0
2006-01-18 22:15:00,543.321,543.609,542.407,543.198,89190.0
2006-01-18 22:20:00,543.342,543.503,542.694,543.175,88850.0
2006-01-18 22:25:00,542.841,543.391,542.47,543.219,86270.0
2006-01-18 22:30:00,542.648,543.489,542.46,543.201,100200.0
2006-01-18 22:35:00,543.48,543.561,542.582,542.954,72520.0
2006-01-18 22:40:00,542.952,543.387,542.653,542.852,43650.0
2006-01-18 22:45:00,543.294,543.434,542.221,542.377,128790.0
2006-01-18 22:50:00,542.564,542.833,541.984,542.552,103370.0
2006-01-18 22:55:00,542.518,542.69,541.666,542.015,71630.0
2006-01-18 23:00:00,541.954,542.866,541.602,542.613,79900.0
2006-01-18 23:05:00,542.95,543.037,541.354,542.164,105960.0
2006-01-18 23:10:00,542.165,542.749,541.684,542.421,100020.0
2006-01-18 23:15:00,542.542,543.007,541.999,542.456,67150.0
2006-01-18 23:20:00,542.213,542.887,542.1,542.63,62770.0
2006-01-18 23:25:00,542.632,542.948,542.209,542.643,61910.0
2006-01-18 23:30:00,542.154,542.825,542.154,542.299,29910.0
2006-01-18 23:35:00,542.58,542.678,541.894,542.27,59940.0
2006-01-18 23:40:00,542.2,542.651,541.774,542.181,62910.0
2006-01-18 23:45:00,541.961,542.469,541.684,541.913,106850.0
2006-01-18 23:50:00,542.325,542.619,541.605,542.022,88360.0
2006-01-18 23:55:00,541.948,542.267,541.581,541.581,21210.0
2006-01-19 00:00:00,542.5,542.5,541.527,542.109,62820.0
2006-01-19 00:05:00,541.988,542.366,541.652,542.2,61240.0
2006-01-19 00:10:00,541.913,542.214,541.489,542.204,63597.0
2006-01-19 00:15:00,541.859,542.418,541.608,542.114,61150.0
2006-01-19 00:20:00,542.374,542.675,541.7,542.564,95130.0
2006-01-19 00:25:00,542.109,542.651,542.002,542.287,89840.0
2006-01-19 00:30:00,541.7,542.595,541.2,542.174,86520.0
2006-01-19 00:35:00,541.7,542.566,541.558,541.843,105250.0
2006-01-19 00:40:00,542.438,542.481,541.1,542.329,85310.0
2006-01-19 00:45:00,542.082,542.674,540.7,542.442,101940.0
2006-01-19 00:50:00,541.904,542.516,540.2,540.2,78451.0
2006-01-19 00:55:00,542.453,542.533,540.2,542.033,83110.0
2006-01-19 01:00:00,539.7,542.233,539.5,540.0,77690.0
2006-01-19 01:05:00,541.48,542.146,541.247,541.657,66420.0
2006-01-19 01:10:00,542.052,542.1,541.22,541.22,92060.0
2006-01-19 01:15:00,542.0,542.0,541.2,541.534,92020.0
2006-01-19 01:20:00,542.0,542.065,540.942,541.585,111890.0
2006-01-19 01:25:00,541.544,543.2,540.57,543.2,109100.0
2006-01-19 01:30:00,541.261,541.655,540.515,541.107,118070.0
2006-01-19 01:35:00,541.028,541.459,540.443,540.572,85450.0
2006-01-19 01:40:00,544.5,544.7,540.312,540.562,111730.0
2006-01-19 01:45:00,540.538,540.886,539.62,539.945,124830.0
2006-01-19 01:50:00,539.794,540.41,539.286,539.74,87880.0
2006-01-19 01:55:00,539.974,540.248,538.94,539.509,96940.0
2006-01-19 02:00:00,539.32,540.068,539.007,539.59,111210.0
2006-01-19 02:05:00,539.885,541.181,539.626,540.747,103400.0
2006-01-19 02:10:00,541.406,544.7,540.778,544.7,104620.0
2006-01-19 02:15:00,541.365,541.862,540.591,541.04,92350.0
2006-01-19 02:20:00,541.037,542.201,540.915,541.57,90610.0
2006-01-19 02:25:00,542.331,543.41,541.753,543.41,109820.0
2006-01-19 02:30:00,543.451,544.716,543.017,543.824,92410.0
2006-01-19 02:35:00,543.625,544.247,543.202,544.208,109820.0
2006-01-19 02:40:00,544.287,545.5,543.94,545.104,98560.0
2006-01-19 02:45:00,545.425,545.544,544.728,544.929,111320.0
2006-01-19 02:50:00,545.418,545.418,544.471,544.997,105890.0
2006-01-19 02:55:00,544.986,545.269,544.368,544.622,105800.0
2006-01-19 03:00:00,544.767,546.2,544.26,544.743,125790.0
2006-01-19 03:05:00,544.942,545.558,544.564,545.029,68490.0
2006-01-19 03:10:00,544.957,545.2,543.863,543.956,107840.0
2006-01-19 03:15:00,544.26,544.832,543.9,543.9,94890.0
2006-01-19 03:20:00,544.39,546.7,544.133,546.7,103500.0
2006-01-19 03:25:00,544.424,545.213,544.27,545.213,85890.0
2006-01-19 03:30:00,544.734,545.394,544.348,544.789,102430.0
2006-01-19 03:35:00,544.261,545.181,544.261,544.972,82660.0
2006-01-19 03:40:00,545.101,545.231,544.317,544.416,77220.0
2006-01-19 03:45:00,544.915,545.085,544.245,544.309,105080.0
2006-01-19 03:50:00,544.6,545.291,544.353,545.211,134040.0
2006-01-19 03:55:00,545.031,546.053,544.615,545.945,107490.0
2006-01-19 04:00:00,545.968,546.807,545.56,546.479,113730.0
2006-01-19 04:05:00,546.353,546.796,546.037,546.323,101790.0
2006-01-19 04:10:00,546.387,546.675,545.738,546.304,105100.0
2006-01-19 04:15:00,546.535,546.767,545.664,546.394,119890.0
2006-01-19 04:20:00,546.656,547.25,546.008,547.144,82298.0
2006-01-19 04:25:00,546.562,548.0,546.557,548.0,115890.0
2006-01-19 04:30:00,546.811,547.331,546.368,546.493,62430.0
2006-01-19 04:35:00,546.698,548.0,546.252,547.7,103300.0
2006-01-19 04:40:00,546.649,547.126,546.153,546.528,98670.0
2006-01-19 04:45:00,546.909,548.1,546.24,548.0,109520.0
2006-01-19 04:50:00,546.417,547.122,546.35,546.949,105890.0
2006-01-19 04:55:00,546.592,547.243,546.315,546.966,90550.0
2006-01-19 05:00:00,546.988,548.7,546.465,547.116,95610.0
2006-01-19 05:05:00,546.851,547.3,546.579,547.11,101960.0
2006-01-19 05:10:00,546.963,547.193,546.433,547.093,152970.0
2006-01-19 05:15:00,546.654,547.375,546.411,546.84,110400.0
2006-01-19 05:20:00,546.905,550.1,546.366,546.366,77760.0
2006-01-19 05:25:00,546.685,548.027,546.322,547.625,91650.0
2006-01-19 05:30:00,547.534,548.113,547.15,547.785,98750.0
2006-01-19 05:35:00,547.651,548.162,546.862,547.504,104440.0
2006-01-19 05:40:00,547.682,548.076,546.641,547.718,98370.0
2006-01-19 05:45:00,547.869,548.469,547.359,547.978,101490.0
2006-01-19 05:50:00,548.01,548.285,547.516,547.722,90070.0
2006-01-19 05:55:00,547.618,548.496,547.445,548.177,92870.0
2006-01-19 06:00:00,548.243,549.222,547.858,549.222,127750.0
2006-01-19 06:05:00,548.569,549.927,548.476,549.614,108850.0
2006-01-19 06:10:00,549.512,550.681,549.506,550.14,102971.0
2006-01-19 06:15:00,549.693,550.361,549.217,549.855,109030.0
2006-01-19 06:20:00,549.665,550.321,549.343,549.757,88870.0
2006-01-19 06:25:00,549.468,549.973,549.058,549.058,98890.0
2006-01-19 06:30:00,549.53,549.816,548.987,549.096,104370.0
2006-01-19 06:35:00,549.588,550.257,549.263,549.898,105220.0
2006-01-19 06:40:00,550.209,550.454,549.448,549.829,95800.0
2006-01-19 06:45:00,549.5,550.146,549.2,549.688,60730.0
2006-01-19 06:50:00,549.7,550.247,549.2,549.621,111150.0
2006-01-19 06:55:00,549.981,550.517,549.592,550.244,121890.0
2006-01-19 07:00:00,550.028,550.619,549.7,549.7,112330.0
2006-01-19 07:05:00,550.096,550.618,549.845,550.205,62190.0
2006-01-19 07:10:00,549.927,550.48,549.663,550.042,114640.0
2006-01-19 07:15:00,549.72,550.56,549.516,550.359,121230.0
2006-01-19 07:20:00,550.22,550.52,549.587,550.482,98090.0
2006-01-19 07:25:00,550.497,550.497,549.626,549.903,112460.0
2006-01-19 07:30:00,550.208,550.208,549.309,549.309,100951.0
2006-01-19 07:35:00,549.749,550.066,548.667,549.065,95390.0
2006-01-19 07:40:00,548.633,549.218,548.248,549.038,122730.0
2006-01-19 07:45:00,548.9,549.766,548.561,549.669,100990.0
2006-01-19 07:50:00,549.544,549.947,548.899,549.267,110820.0
2006-01-19 07:55:00,549.265,549.845,548.746,549.187,113080.0
2006-01-19 08:00:00,549.311,549.58,548.62,549.049,102680.0
2006-01-19 08:05:00,549.113,549.615,548.503,549.51,108760.0
2006-01-19 08:10:00,549.493,549.654,548.63,549.168,95470.0
2006-01-19 08:15:00,549.0,549.612,548.505,549.284,85590.0
2006-01-19 08:20:00,549.165,549.987,548.72,549.758,95470.0
2006-01-19 08:25:00,549.674,550.014,548.7,548.7,101550.0
2006-01-19 08:30:00,549.567,550.007,549.132,549.884,120710.0
2006-01-19 08:35:00,549.525,550.12,549.301,550.032,97650.0
2006-01-19 08:40:00,550.125,550.49,549.544,550.211,105230.0
2006-01-19 08:45:00,550.178,550.726,549.607,550.647,85280.0
2006-01-19 08:50:00,550.628,550.628,548.2,550.513,92420.0
2006-01-19 08:55:00,550.055,550.628,549.527,550.053,72330.0
2006-01-19 09:00:00,549.529,550.043,549.279,549.655,67130.0
2006-01-19 09:05:00,549.685,549.794,548.878,548.987,109710.0
2006-01-19 09:10:00,549.408,549.408,548.229,548.229,107800.0
2006-01-19 09:15:00,548.768,549.203,548.432,548.913,111300.0
2006-01-19 09:20:00,548.772,549.237,548.065,548.672,104540.0
2006-01-19 09:25:00,548.638,548.949,547.941,548.576,125160.0
2006-01-19 09:30:00,548.492,548.793,547.395,547.662,118500.0
2006-01-19 09:35:00,547.718,548.297,547.353,547.72,88990.0
2006-01-19 09:40:00,547.591,548.211,547.193,547.89,96100.0
2006-01-19 09:45:00,547.878,548.052,547.119,547.345,105180.0
2006-01-19 09:50:00,548.018,548.263,547.321,547.535,98480.0
2006-01-19 09:55:00,547.328,547.976,546.961,547.178,95440.0
2006-01-19 10:00:00,547.446,547.871,546.884,547.591,111980.0
2006-01-19 10:05:00,547.414,547.928,546.681,547.294,87360.0
2006-01-19 10:10:00,547.245,547.38,546.408,547.224,99890.0
2006-01-19 10:15:00,546.94,547.664,546.429,547.052,90580.0
2006-01-19 10:20:00,547.321,547.934,546.946,547.689,99790.0
2006-01-19 10:25:00,547.32,547.891,546.918,547.658,108510.0
2006-01-19 10:30:00,547.674,547.948,546.944,547.16,66870.0
2006-01-19 10:35:00,547.816,548.294,547.072,547.789,108560.0
2006-01-19 10:40:00,547.871,548.689,547.558,548.249,91650.0
2006-01-19 10:45:00,548.082,548.66,547.72,548.296,99900.0
2006-01-19 10:50:00,548.29,548.91,546.6,548.33,96620.0
2006-01-19 10:55:00,548.146,549.098,548.011,548.655,110960.0
2006-01-19 11:00:00,548.652,549.144,546.6,548.656,109460.0
2006-01-19 11:05:00,548.427,549.055,548.118,548.49,96170.0
2006-01-19 11:10:00,548.931,549.067,547.5,548.935,128750.0
2006-01-19 11:15:00,548.864,548.918,547.419,547.569,106320.0
2006-01-19 11:20:00,547.71,548.669,547.408,548.054,99840.0
2006-01-19 11:25:00,548.571,548.571,547.75,548.313,92030.0
2006-01-19 11:30:00,547.2,548.628,547.1,548.628,94920.0
2006-01-19 11:35:00,548.217,548.666,547.517,547.733,113720.0
2006-01-19 11:40:00,547.999,548.116,547.122,547.517,101550.0
2006-01-19 11:45:00,548.031,548.031,546.02,547.038,107240.0
2006-01-19 11:50:00,546.567,546.988,545.976,546.123,113180.0
2006-01-19 11:55:00,546.138,546.666,545.756,546.338,114770.0
2006-01-19 12:00:00,546.208,546.902,545.965,546.661,90660.0
2006-01-19 12:05:00,546.835,547.422,546.26,547.422,91100.0
2006-01-19 12:10:00,546.816,547.649,546.738,547.234,74250.0
2006-01-19 12:15:00,547.124,547.813,546.617,546.887,82340.0
2006-01-19 12:20:00,547.187,547.295,546.231,547.13,104990.0
2006-01-19 12:25:00,546.612,547.218,546.092,547.202,110210.0
2006-01-19 12:30:00,547.157,547.3,546.49,547.231,65860.0
2006-01-19 12:35:00,547.015,547.402,546.576,546.721,79220.0
2006-01-19 12:40:00,546.505,547.529,546.505,547.214,66000.0
2006-01-19 12:45:00,547.137,547.889,546.501,546.668,80910.0
2006-01-19 12:50:00,546.658,546.989,545.884,546.361,83540.0
2006-01-19 12:55:00,546.267,546.598,545.622,546.053,82480.0
2006-01-19 13:00:00,546.306,546.538,545.808,545.994,31050.0
2006-01-19 13:05:00,546.432,546.691,545.435,546.14,103980.0
2006-01-19 13:10:00,545.92,546.62,545.574,546.181,96873.0
2006-01-19 13:15:00,546.352,546.696,545.661,545.902,98360.0
2006-01-19 13:20:00,545.8,547.2,545.749,547.2,93000.0
2006-01-19 13:25:00,546.591,546.882,545.904,546.775,87740.0
2006-01-19 13:30:00,546.705,547.1,546.345,546.766,77180.0
2006-01-19 13:35:00,547.054,547.217,546.4,546.485,86640.0
2006-01-19 13:40:00,546.692,547.116,546.2,546.851,97900.0
2006-01-19 13:45:00,546.881,547.079,546.004,547.049,110300.0
2006-01-19 13:50:00,546.718,547.111,546.109,546.251,84250.0
2006-01-19 13:55:00,547.035,547.35,546.558,547.095,85420.0
2006-01-19 14:00:00,546.95,547.28,546.176,547.109,97770.0
2006-01-19 14:05:00,546.395,547.243,546.264,546.974,66050.0
2006-01-19 14:10:00,546.954,547.436,546.666,547.202,72060.0
2006-01-19 14:15:00,547.008,547.775,546.721,547.661,104390.0
2006-01-19 14:20:00,547.554,547.676,546.909,546.978,87160.0
2006-01-19 14:25:00,547.604,547.839,546.96,547.629,97410.0
2006-01-19 14:30:00,547.625,548.1,546.91,547.293,88560.0
2006-01-19 14:35:00,547.431,547.753,546.774,547.646,81380.0
2006-01-19 14:40:00,547.757,549.7,546.981,549.6,91050.0
2006-01-19 14:45:00,549.5,549.7,546.936,547.407,88780.0
2006-01-19 14:50:00,547.284,549.2,547.096,547.437,92070.0
2006-01-19 14:55:00,547.171,548.6,547.049,547.897,124170.0
2006-01-19 15:00:00,547.473,549.7,547.092,549.7,98570.0
2006-01-19 15:05:00,547.802,551.0,547.012,547.187,114050.0
2006-01-19 15:10:00,547.068,550.6,547.068,547.17,129910.0
2006-01-19 15:15:00,547.369,552.2,546.666,547.315,89720.0
2006-01-19 15:20:00,547.588,550.003,547.277,549.703,152930.0
2006-01-19 15:25:00,549.749,549.773,547.762,547.94,121860.0
2006-01-19 15:30:00,547.819,548.506,547.386,547.641,113170.0
2006-01-19 15:35:00,547.605,549.096,547.249,548.819,118990.0
2006-01-19 15:40:00,548.82,549.827,548.273,549.255,94780.0
2006-01-19 15:45:00,548.836,550.149,548.742,549.638,101910.0
2006-01-19 15:50:00,549.198,549.759,547.857,547.857,116120.0
2006-01-19 15:55:00,548.173,549.267,547.787,548.987,133510.0
2006-01-19 16:00:00,548.952,549.998,548.561,549.336,131810.0
2006-01-19 16:05:00,549.589,551.257,549.301,550.313,108080.0
2006-01-19 16:10:00,550.674,551.007,550.132,551.007,129940.0
2006-01-19 16:15:00,550.576,552.619,550.411,552.266,117330.0
2006-01-19 16:20:00,552.317,552.998,551.665,552.285,131920.0
2006-01-19 16:25:00,552.227,552.682,551.263,551.494,120570.0
2006-01-19 16:30:00,551.564,552.845,551.187,552.234,100430.0
2006-01-19 16:35:00,551.804,552.734,551.698,552.225,101310.0
2006-01-19 16:40:00,552.012,553.321,551.718,552.925,124710.0
2006-01-19 16:45:00,553.135,553.423,552.139,552.864,124340.0
2006-01-19 16:50:00,552.775,553.623,552.607,553.071,116210.0
2006-01-19 16:55:00,552.459,553.437,552.277,552.772,121110.0
2006-01-19 17:00:00,553.133,553.755,552.362,553.755,97710.0
2006-01-19 17:05:00,553.859,554.493,553.186,553.422,110530.0
2006-01-19 17:10:00,553.925,554.256,553.119,553.412,137110.0
2006-01-19 17:15:00,553.81,553.821,552.811,553.388,95120.0
2006-01-19 17:20:00,553.004,553.646,552.346,553.101,97460.0
2006-01-19 17:25:00,553.144,553.444,552.507,552.714,133956.0
2006-01-19 17:30:00,553.04,553.174,552.407,552.503,121260.0
2006-01-19 17:35:00,552.463,553.15,551.569,552.322,103464.0
2006-01-19 17:40:00,551.844,552.715,551.481,552.141,116820.0
2006-01-19 17:45:00,552.559,553.464,552.244,552.883,104380.0
2006-01-19 17:50:00,553.319,554.274,553.091,553.494,107800.0
2006-01-19 17:55:00,553.514,553.836,552.676,552.938,98740.0
2006-01-19 18:00:00,552.842,553.002,551.787,551.991,105070.0
2006-01-19 18:05:00,552.364,552.695,551.753,552.695,96290.0
2006-01-19 18:10:00,552.78,553.011,551.811,552.333,91930.0
2006-01-19 18:15:00,552.034,552.409,551.369,551.894,89130.0
2006-01-19 18:20:00,551.226,552.475,551.226,551.672,86620.0
2006-01-19 18:25:00,552.263,553.0,551.542,552.74,92861.0
2006-01-19 18:30:00,552.928,553.018,551.753,552.122,105790.0
2006-01-19 18:35:00,552.194,552.92,552.005,552.85,108810.0
2006-01-19 18:40:00,552.423,553.019,552.239,552.861,87300.0
2006-01-19 18:45:00,552.889,553.067,552.26,552.729,93630.0
2006-01-19 18:50:00,553.02,553.784,552.287,553.484,91378.0
2006-01-19 18:55:00,553.821,554.193,552.921,553.629,109340.0
2006-01-19 19:00:00,553.323,553.979,552.641,553.442,110150.0
2006-01-19 19:05:00,553.074,554.026,552.713,553.455,93310.0
2006-01-19 19:10:00,553.719,554.222,553.19,553.745,109230.0
2006-01-19 19:15:00,554.236,554.52,553.505,553.881,119632.0
2006-01-19 19:20:00,554.467,555.475,554.038,555.122,96205.0
2006-01-19 19:25:00,555.041,555.575,554.176,554.828,102300.0
2006-01-19 19:30:00,554.662,555.077,553.74,554.201,114773.0
2006-01-19 19:35:00,553.922,555.079,553.502,554.517,108460.0
2006-01-19 19:40:00,554.884,556.104,554.449,555.545,107630.0
2006-01-19 19:45:00,556.179,556.395,555.238,555.583,92290.0
2006-01-19 19:50:00,555.929,557.061,555.636,556.017,86350.0
2006-01-19 19:55:00,556.335,557.013,555.866,556.334,103040.0
2006-01-19 20:00:00,555.927,556.82,555.674,556.406,110810.0
2006-01-19 20:05:00,556.316,557.4,555.74,557.158,90826.0
2006-01-19 20:10:00,556.594,557.352,556.309,556.723,104503.0
2006-01-19 20:15:00,556.977,557.957,556.643,557.79,99320.0
2006-01-19 20:20:00,557.408,557.921,556.827,557.13,96373.0
2006-01-19 20:25:00,557.159,558.148,556.961,557.84,103219.0
2006-01-19 20:30:00,558.009,558.555,557.412,557.853,59309.0
2006-01-19 20:35:00,558.063,558.813,557.694,558.503,101763.0
2006-01-19 20:40:00,558.482,558.743,557.888,557.949,164671.0
2006-01-19 20:45:00,558.303,558.778,557.6,558.055,93034.0
2006-01-19 20:50:00,558.574,558.648,557.793,557.934,50088.0
2006-01-19 20:55:00,557.7,558.445,557.5,558.015,164815.0
2006-01-19 21:00:00,558.216,558.51,557.487,557.855,56152.0
2006-01-19 21:05:00,558.384,558.667,557.766,558.211,51108.0
2006-01-19 21:10:00,558.296,558.69,557.828,557.855,59151.0
2006-01-19 21:15:00,558.253,558.713,557.851,558.114,50419.0
2006-01-19 21:20:00,558.316,558.506,557.62,557.907,57316.0
2006-01-19 21:25:00,558.123,558.562,557.537,557.875,68625.0
2006-01-19 21:30:00,558.172,558.243,557.338,557.576,50766.0
2006-01-19 21:35:00,557.35,557.911,557.141,557.825,75762.0
2006-01-19 21:40:00,557.447,557.771,556.854,557.184,44872.0
2006-01-19 21:45:00,557.453,557.675,556.806,557.2,51933.0
2006-01-19 21:50:00,557.5,557.832,557.2,557.2,26208.0
2006-01-19 21:55:00,557.426,557.752,556.867,557.222,46798.0
2006-01-19 22:00:00,557.037,557.769,556.939,557.317,96170.0
2006-01-19 22:05:00,557.541,557.888,557.019,557.654,118063.0
2006-01-19 22:10:00,557.658,557.855,557.006,557.491,95410.0
2006-01-19 22:15:00,557.422,557.781,556.983,557.54,107910.0
2006-01-19 22:20:00,557.684,557.817,556.829,557.378,110790.0
2006-01-19 22:25:00,557.025,557.517,556.691,557.184,71632.0
2006-01-19 22:30:00,557.043,557.509,556.355,556.721,90590.0
2006-01-19 22:35:00,556.852,557.261,556.097,557.1,93320.0
2006-01-19 22:40:00,557.178,557.228,556.341,556.508,100670.0
2006-01-19 22:45:00,557.069,557.308,556.388,556.971,88990.0
2006-01-19 22:50:00,557.311,557.473,556.596,557.038,101186.0
2006-01-19 22:55:00,557.245,557.476,556.759,556.988,73606.0
2006-01-19 23:00:00,557.2,557.888,556.915,557.48,105000.0
2006-01-19 23:05:00,557.388,557.489,556.706,557.399,97450.0
2006-01-19 23:10:00,557.362,557.448,556.628,557.195,92410.0
2006-01-19 23:15:00,557.211,557.549,556.72,557.144,120970.0
2006-01-19 23:20:00,556.991,557.494,556.776,557.348,87460.0
2006-01-19 23:25:00,557.442,557.506,556.67,557.2,94280.0
2006-01-19 23:30:00,557.2,557.429,556.915,557.144,68160.0
2006-01-19 23:35:00,557.291,557.454,556.402,556.791,116540.0
2006-01-19 23:40:00,556.83,557.217,556.48,556.48,57640.0
2006-01-19 23:45:00,557.089,557.288,556.514,557.2,77878.0
2006-01-19 23:50:00,557.2,557.317,556.59,556.59,58418.0
2006-01-19 23:55:00,556.786,557.7,556.595,556.768,100770.0
2006-01-20 00:00:00,556.837,557.188,556.081,556.765,80326.0
2006-01-20 00:05:00,556.829,557.288,556.204,556.856,80776.0
2006-01-20 00:10:00,556.778,557.21,556.162,556.776,87566.0
2006-01-20 00:15:00,556.832,557.232,556.399,556.525,50290.0
2006-01-20 00:20:00,556.81,557.7,556.086,556.745,41260.0
2006-01-20 00:25:00,556.65,557.002,556.104,556.689,31065.0
2006-01-20 00:30:00,556.524,557.7,556.247,556.95,54414.0
2006-01-20 00:35:00,556.439,558.1,556.29,557.084,64730.0
2006-01-20 00:40:00,557.058,558.0,555.982,556.643,57729.0
2006-01-20 00:45:00,556.585,558.7,556.08,556.519,53172.0
2006-01-20 00:50:00,556.343,559.6,556.141,556.69,88847.0
2006-01-20 00:55:00,556.71,557.553,556.359,556.854,67991.0
2006-01-20 01:00:00,557.04,557.431,556.52,557.235,71709.0
2006-01-20 01:05:00,560.7,560.7,556.965,558.049,88133.0
2006-01-20 01:10:00,558.04,558.139,557.275,557.482,83430.0
2006-01-20 01:15:00,557.39,558.086,557.082,557.613,77958.0
2006-01-20 01:20:00,557.587,557.819,556.828,557.22,46806.0
2006-01-20 01:25:00,559.2,559.5,556.939,559.5,81860.0
2006-01-20 01:30:00,557.408,557.594,556.722,557.256,74830.0
2006-01-20 01:35:00,557.623,558.074,557.064,557.819,69361.0
2006-01-20 01:40:00,557.389,558.215,557.158,558.213,82748.0
2006-01-20 01:45:00,557.9,558.731,557.666,558.624,95860.0
2006-01-20 01:50:00,558.317,559.514,557.806,559.205,70520.0
2006-01-20 01:55:00,559.208,560.117,559.049,559.135,74700.0
2006-01-20 02:00:00,559.726,561.145,559.247,560.642,94030.0
2006-01-20 02:05:00,560.925,560.994,560.081,560.583,98871.0
2006-01-20 02:10:00,560.814,560.814,559.172,559.866,110150.0
2006-01-20 02:15:00,559.433,560.056,559.135,559.597,81330.0
2006-01-20 02:20:00,559.069,559.566,557.545,557.97,86559.0
2006-01-20 02:25:00,558.16,559.568,557.896,559.173,103923.0
2006-01-20 02:30:00,559.12,559.392,558.323,559.035,73637.0
2006-01-20 02:35:00,558.992,559.274,558.398,559.22,77532.0
2006-01-20 02:40:00,558.69,559.224,557.2,558.287,102385.0
2006-01-20 02:45:00,558.345,558.569,557.72,558.191,86630.0
2006-01-20 02:50:00,558.171,558.297,557.232,557.55,118877.0
2006-01-20 02:55:00,557.469,558.072,556.0,556.0,118282.0
2006-01-20 03:00:00,557.567,558.097,557.066,557.975,113150.0
2006-01-20 03:05:00,557.966,558.055,557.224,557.691,97690.0
2006-01-20 03:10:00,557.895,557.895,557.007,557.462,108440.0
2006-01-20 03:15:00,557.782,557.988,557.108,557.278,90550.0
2006-01-20 03:20:00,557.485,557.872,556.2,557.462,88630.0
2006-01-20 03:25:00,557.431,557.923,557.005,557.63,77360.0
2006-01-20 03:30:00,557.251,557.778,556.817,556.988,61205.0
2006-01-20 03:35:00,555.7,557.505,555.7,557.43,128230.0
2006-01-20 03:40:00,557.314,557.411,556.552,556.712,130230.0
2006-01-20 03:45:00,556.655,557.204,555.741,555.925,115690.0
2006-01-20 03:50:00,556.525,556.676,555.667,556.368,103570.0
2006-01-20 03:55:00,556.626,557.019,555.175,555.538,78540.0
2006-01-20 04:00:00,555.464,556.016,555.181,555.646,104180.0
2006-01-20 04:05:00,555.567,555.912,554.761,555.399,85300.0
2006-01-20 04:10:00,555.429,555.715,554.523,555.6,76620.0
2006-01-20 04:15:00,555.329,556.404,555.085,556.162,127140.0
2006-01-20 04:20:00,555.832,556.43,555.534,555.891,92570.0
2006-01-20 04:25:00,555.406,556.31,555.246,555.461,93120.0
2006-01-20 04:30:00,555.415,556.038,554.981,555.382,121070.0
2006-01-20 04:35:00,555.652,555.684,554.881,555.388,124320.0
2006-01-20 04:40:00,555.724,555.794,554.658,555.131,64350.0
2006-01-20 04:45:00,555.426,556.1,554.479,556.1,87910.0
2006-01-20 04:50:00,555.215,555.694,554.753,555.408,93250.0
2006-01-20 04:55:00,555.426,557.2,554.594,556.7,91550.0
2006-01-20 05:00:00,555.531,555.708,554.771,555.281,109180.0
2006-01-20 05:05:00,555.571,555.678,554.795,555.452,106200.0
2006-01-20 05:10:00,555.14,555.567,554.686,554.976,146510.0
2006-01-20 05:15:00,555.525,555.622,554.705,555.209,121750.0
2006-01-20 05:20:00,555.343,555.635,554.542,554.9,95460.0
2006-01-20 05:25:00,554.945,555.865,554.685,555.304,114040.0
2006-01-20 05:30:00,554.738,555.7,554.738,554.944,127020.0
2006-01-20 05:35:00,555.362,555.781,554.804,555.062,140130.0
2006-01-20 05:40:00,555.267,555.602,554.832,555.033,38700.0
2006-01-20 05:45:00,556.7,556.7,554.856,556.009,98970.0
2006-01-20 05:50:00,555.845,557.443,555.673,556.613,113530.0
2006-01-20 05:55:00,557.273,557.352,556.481,557.217,108090.0
2006-01-20 06:00:00,557.271,557.398,555.911,556.684,98190.0
2006-01-20 06:05:00,556.197,556.832,556.055,556.527,79630.0
2006-01-20 06:10:00,556.7,556.804,555.894,556.505,84330.0
2006-01-20 06:15:00,556.008,556.625,555.701,556.233,78460.0
2006-01-20 06:20:00,556.291,556.528,555.681,555.848,70510.0
2006-01-20 06:25:00,556.315,556.766,555.78,555.972,86020.0
2006-01-20 06:30:00,556.585,557.7,556.024,556.18,56710.0
2006-01-20 06:35:00,556.184,557.7,555.919,556.339,79660.0
2006-01-20 06:40:00,556.183,556.902,556.078,556.281,54630.0
2006-01-20 06:45:00,556.296,556.777,555.808,556.582,64220.0
2006-01-20 06:50:00,556.358,556.753,555.888,556.3,74550.0
2006-01-20 06:55:00,556.629,557.597,555.876,557.298,70320.0
2006-01-20 07:00:00,557.069,557.456,556.035,556.692,115823.0
2006-01-20 07:05:00,556.254,556.939,556.066,556.919,87824.0
2006-01-20 07:10:00,556.329,557.165,556.278,556.674,112082.0
2006-01-20 07:15:00,556.643,557.657,556.463,556.943,109091.0
2006-01-20 07:20:00,557.616,557.872,556.896,557.872,87507.0
2006-01-20 07:25:00,557.416,558.145,557.226,557.753,112544.0
2006-01-20 07:30:00,558.0,558.2,557.25,557.588,105258.0
2006-01-20 07:35:00,557.75,557.886,556.708,556.935,101958.0
2006-01-20 07:40:00,557.532,557.712,556.768,557.56,126087.0
2006-01-20 07:45:00,557.562,557.768,556.886,557.445,106346.0
2006-01-20 07:50:00,557.668,557.739,556.639,556.938,74376.0
2006-01-20 07:55:00,557.343,557.654,556.738,557.219,108102.0
2006-01-20 08:00:00,557.434,558.081,557.058,557.508,83870.0
2006-01-20 08:05:00,557.496,558.211,557.166,557.502,88830.0
2006-01-20 08:10:00,557.796,557.964,557.061,557.644,88880.0
2006-01-20 08:15:00,557.512,557.99,557.051,557.233,85800.0
2006-01-20 08:20:00,557.74,557.772,556.907,557.429,86240.0
2006-01-20 08:25:00,557.331,558.022,556.901,557.881,78820.0
2006-01-20 08:30:00,557.625,557.991,556.825,557.389,103110.0
2006-01-20 08:35:00,557.476,557.839,557.01,557.488,82170.0
2006-01-20 08:40:00,557.317,558.002,556.92,557.312,94550.0
2006-01-20 08:45:00,557.5,557.687,556.923,557.5,109830.0
2006-01-20 08:50:00,557.238,557.549,556.684,557.426,92050.0
2006-01-20 08:55:00,557.385,557.444,556.58,557.383,79880.0
2006-01-20 09:00:00,557.009,557.403,556.264,556.309,68210.0
2006-01-20 09:05:00,556.79,557.278,556.342,557.036,100160.0
2006-01-20 09:10:00,556.669,557.079,556.186,557.036,94130.0
2006-01-20 09:15:00,556.576,557.178,556.166,556.862,88778.0
2006-01-20 09:20:00,556.55,557.197,556.244,556.69,96850.0
2006-01-20 09:25:00,556.497,557.288,556.322,556.572,66410.0
2006-01-20 09:30:00,556.854,557.373,556.408,556.859,105390.0
2006-01-20 09:35:00,556.927,557.483,556.493,557.058,61260.0
2006-01-20 09:40:00,556.2,557.473,556.2,556.946,78820.0
2006-01-20 09:45:00,557.479,557.479,556.1,557.397,76310.0
2006-01-20 09:50:00,557.493,557.669,556.866,557.167,94030.0
2006-01-20 09:55:00,557.253,557.714,556.761,557.326,85410.0
2006-01-20 10:00:00,557.487,557.747,556.2,557.304,97420.0
2006-01-20 10:05:00,557.314,557.702,556.587,557.009,104040.0
2006-01-20 10:10:00,557.212,557.282,556.128,556.544,92360.0
2006-01-20 10:15:00,556.177,556.656,555.683,556.178,95490.0
2006-01-20 10:20:00,555.906,556.396,555.294,555.99,104100.0
2006-01-20 10:25:00,555.63,556.431,555.458,556.25,104280.0
2006-01-20 10:30:00,555.888,557.7,555.579,556.379,96240.0
2006-01-20 10:35:00,557.7,557.7,555.437,555.735,108620.0
2006-01-20 10:40:00,555.676,556.584,555.499,555.499,74160.0
2006-01-20 10:45:00,555.613,556.287,555.174,555.935,97070.0
2006-01-20 10:50:00,556.075,556.305,555.439,555.868,57490.0
2006-01-20 10:55:00,555.92,556.42,555.286,556.255,107590.0
2006-01-20 11:00:00,556.321,556.782,555.518,556.439,123990.0
2006-01-20 11:05:00,556.153,556.916,555.947,556.644,117760.0
2006-01-20 11:10:00,556.653,557.622,556.183,557.622,148370.0
2006-01-20 11:15:00,557.284,557.757,556.877,557.267,113340.0
2006-01-20 11:20:00,557.109,558.252,557.062,557.525,110790.0
2006-01-20 11:25:00,557.526,558.043,557.142,557.191,110670.0
2006-01-20 11:30:00,557.706,557.911,557.08,557.286,109310.0
2006-01-20 11:35:00,557.227,557.996,557.153,557.419,108890.0
2006-01-20 11:40:00,559.0,559.0,557.235,557.447,91660.0
2006-01-20 11:45:00,557.773,557.997,557.184,557.459,93500.0
2006-01-20 11:50:00,557.506,558.23,557.258,557.563,126120.0
2006-01-20 11:55:00,557.796,559.7,557.282,557.698,140290.0
2006-01-20 12:00:00,557.254,558.851,557.254,558.526,97030.0
2006-01-20 12:05:00,557.972,558.734,557.785,558.017,100720.0
2006-01-20 12:10:00,558.028,558.898,557.852,558.381,81340.0
2006-01-20 12:15:00,558.321,558.837,557.942,558.497,73710.0
2006-01-20 12:20:00,558.436,560.0,557.829,558.912,101550.0
2006-01-20 12:25:00,558.349,560.6,558.109,560.3,80610.0
2006-01-20 12:30:00,558.918,558.918,558.147,558.693,57050.0
2006-01-20 12:35:00,558.092,558.76,557.989,557.989,65210.0
2006-01-20 12:40:00,558.473,559.028,558.175,558.461,61840.0
2006-01-20 12:45:00,558.271,559.263,558.161,558.53,68970.0
2006-01-20 12:50:00,558.596,559.573,558.555,559.493,87740.0
2006-01-20 12:55:00,559.193,559.875,558.949,559.485,87910.0
2006-01-20 13:00:00,559.272,561.118,559.265,560.666,73360.0
2006-01-20 13:05:00,561.035,561.192,559.843,560.402,96110.0
2006-01-20 13:10:00,560.14,560.598,559.475,559.82,86290.0
2006-01-20 13:15:00,560.052,560.325,559.322,559.658,95100.0
2006-01-20 13:20:00,559.681,560.003,559.11,559.928,88140.0
2006-01-20 13:25:00,559.853,560.659,559.116,560.62,95060.0
2006-01-20 13:30:00,560.416,560.72,559.981,560.209,76490.0
2006-01-20 13:35:00,560.619,560.698,559.785,560.422,81710.0
2006-01-20 13:40:00,560.411,560.565,559.645,559.742,80710.0
2006-01-20 13:45:00,560.338,560.377,559.541,560.257,106890.0
2006-01-20 13:50:00,560.289,560.47,559.504,560.282,74680.0
2006-01-20 13:55:00,559.886,560.384,559.52,560.164,79420.0
2006-01-20 14:00:00,559.577,560.163,559.217,559.699,78593.0
2006-01-20 14:05:00,559.67,560.043,559.221,559.569,89407.0
2006-01-20 14:10:00,559.634,560.088,559.248,559.911,89484.0
2006-01-20 14:15:00,559.432,560.009,559.031,559.678,91678.0
2006-01-20 14:20:00,559.644,559.717,558.917,559.353,79332.0
2006-01-20 14:25:00,559.615,559.807,558.886,559.459,83192.0
2006-01-20 14:30:00,559.482,559.883,559.001,559.549,76366.0
2006-01-20 14:35:00,559.578,560.031,558.975,559.663,68937.0
2006-01-20 14:40:00,559.227,559.933,559.054,559.641,98337.0
2006-01-20 14:45:00,559.595,560.041,559.102,559.914,71510.0
2006-01-20 14:50:00,562.2,562.5,559.196,559.649,92176.0
2006-01-20 14:55:00,559.636,560.16,559.283,559.864,108385.0
2006-01-20 15:00:00,559.575,563.2,559.238,562.5,63790.0
2006-01-20 15:05:00,559.707,560.03,559.241,559.465,75855.0
2006-01-20 15:10:00,559.576,560.168,559.352,559.798,79240.0
2006-01-20 15:15:00,559.99,563.5,559.033,559.454,69789.0
2006-01-20 15:20:00,559.727,559.727,557.696,558.842,114976.0
2006-01-20 15:25:00,558.524,559.497,558.429,558.753,82930.0
2006-01-20 15:30:00,559.351,560.848,558.876,560.716,75719.0
2006-01-20 15:35:00,560.496,561.692,559.894,561.089,77541.0
2006-01-20 15:40:00,561.377,563.301,560.985,561.979,69898.0
2006-01-20 15:45:00,562.431,562.862,561.866,562.62,77921.0
2006-01-20 15:50:00,562.323,562.897,561.809,562.513,78460.0
2006-01-20 15:55:00,562.377,563.576,562.115,563.23,91167.0
2006-01-20 16:00:00,562.638,563.488,561.533,562.49,81210.0
2006-01-20 16:05:00,562.529,563.163,562.131,562.524,72880.0
2006-01-20 16:10:00,562.26,563.036,562.009,562.738,91638.0
2006-01-20 16:15:00,562.348,563.489,562.071,562.49,77970.0
2006-01-20 16:20:00,562.211,563.158,562.102,562.527,84550.0
2006-01-20 16:25:00,563.071,563.211,561.863,562.804,89940.0
2006-01-20 16:30:00,562.64,564.307,562.327,564.307,71601.0
2006-01-20 16:35:00,564.012,566.037,563.559,565.424,71823.0
2006-01-20 16:40:00,565.049,566.129,564.91,565.227,80812.0
2006-01-20 16:45:00,565.282,565.914,564.603,564.979,89307.0
2006-01-20 16:50:00,564.801,566.1,564.46,565.959,81140.0
2006-01-20 16:55:00,566.11,566.205,565.207,565.758,90310.0
2006-01-20 17:00:00,566.259,567.344,565.73,566.866,78545.0
2006-01-20 17:05:00,567.346,567.496,566.027,566.046,81154.0
2006-01-20 17:10:00,566.657,566.967,565.805,565.805,101857.0
2006-01-20 17:15:00,566.224,566.224,563.616,564.214,70415.0
2006-01-20 17:20:00,564.106,564.702,563.222,563.44,77237.0
2006-01-20 17:25:00,563.425,563.799,562.043,563.294,96320.0
2006-01-20 17:30:00,563.864,563.985,562.537,562.537,102611.0
2006-01-20 17:35:00,562.853,563.67,562.169,562.684,78782.0
2006-01-20 17:40:00,562.532,563.685,562.269,562.99,101373.0
2006-01-20 17:45:00,562.404,562.841,560.591,560.591,81929.0
2006-01-20 17:50:00,560.771,561.518,559.987,560.227,88086.0
2006-01-20 17:55:00,559.925,561.29,559.822,560.761,89699.0
2006-01-20 18:00:00,560.665,561.908,560.29,561.616,82213.0
2006-01-20 18:05:00,561.434,562.482,561.244,562.422,61010.0
2006-01-20 18:10:00,562.394,562.695,561.828,562.688,59955.0
2006-01-20 18:15:00,562.491,563.109,561.931,562.074,67877.0
2006-01-20 18:20:00,562.593,562.627,561.803,562.139,58659.0
2006-01-20 18:25:00,562.536,563.006,562.041,562.797,77030.0
2006-01-20 18:30:00,562.404,562.988,561.517,562.988,74362.0
2006-01-20 18:35:00,562.271,562.893,561.37,562.083,70853.0
2006-01-20 18:40:00,561.868,562.402,560.716,560.898,66418.0
2006-01-20 18:45:00,561.147,561.229,559.484,559.679,54552.0
2006-01-20 18:50:00,559.675,559.675,556.718,557.32,65975.0
2006-01-20 18:55:00,557.353,559.044,556.959,558.699,66970.0
2006-01-20 19:00:00,558.553,559.765,558.248,559.113,84653.0
2006-01-20 19:05:00,559.173,560.576,559.101,559.92,65039.0
2006-01-20 19:10:00,559.847,560.223,558.24,558.673,78742.0
2006-01-20 19:15:00,558.433,558.657,556.644,557.497,83295.0
2006-01-20 19:20:00,556.895,557.492,555.476,556.328,68742.0
2006-01-20 19:25:00,556.185,557.249,555.28,556.459,76272.0
2006-01-20 19:30:00,555.978,556.868,555.361,555.598,74363.0
2006-01-20 19:35:00,555.573,555.76,553.792,553.832,74240.0
2006-01-20 19:40:00,554.247,554.556,552.403,553.03,81460.0
2006-01-20 19:45:00,553.619,554.41,552.966,553.162,70422.0
2006-01-20 19:50:00,553.826,554.692,552.419,553.342,61600.0
2006-01-20 19:55:00,553.196,553.798,552.539,553.028,71814.0
2006-01-20 20:00:00,552.764,554.869,552.71,554.546,50235.0
2006-01-20 20:05:00,554.514,554.928,553.848,554.324,56523.0
2006-01-20 20:10:00,554.726,554.726,553.287,553.553,54740.0
2006-01-20 20:15:00,553.638,554.463,552.965,554.014,58005.0
2006-01-20 20:20:00,553.735,554.312,553.285,553.845,61873.0
2006-01-20 20:25:00,553.818,554.335,552.783,553.132,67453.0
2006-01-20 20:30:00,553.044,553.402,552.568,552.64,42901.0
2006-01-20 20:35:00,552.871,553.285,552.687,552.863,28195.0
2006-01-20 20:45:00,552.989,553.427,552.459,553.144,55836.0
2006-01-20 20:50:00,552.713,553.271,552.515,552.952,20891.0
2006-01-20 20:55:00,552.998,555.0,552.608,554.0,28770.0
2006-01-20 21:00:00,553.175,553.729,552.69,553.029,72878.0
2006-01-20 21:05:00,553.096,553.765,552.8,552.8,54156.0
2006-01-20 21:10:00,553.529,553.667,552.88,553.313,88600.0
2006-01-20 21:15:00,553.144,553.672,552.891,553.248,60794.0
2006-01-20 21:20:00,553.297,553.798,552.994,553.326,58742.0
2006-01-20 21:25:00,553.666,553.819,552.9,553.364,96041.0
2006-01-20 21:30:00,553.73,553.842,553.17,553.541,53398.0
2006-01-20 21:35:00,553.588,553.878,553.042,553.132,66938.0
2006-01-20 21:40:00,553.493,553.781,553.037,553.598,23106.0
2006-01-20 21:45:00,553.39,553.861,553.037,553.527,39059.0
2006-01-20 21:50:00,553.649,553.838,553.024,553.464,54688.0
2006-01-20 21:55:00,553.246,553.739,552.708,553.218,55428.0
2006-01-20 22:00:00,552.954,553.477,552.722,552.891,60073.0
2006-01-20 22:05:00,552.676,553.289,552.58,553.129,39043.0
2006-01-20 22:10:00,552.666,553.172,552.587,552.883,9202.0
2006-01-20 22:15:00,553.213,553.366,552.615,553.248,33530.0
2006-01-20 22:20:00,553.003,553.346,552.706,552.938,15060.0
2006-01-20 22:25:00,553.274,553.274,552.427,552.801,30823.0
2006-01-20 22:30:00,552.49,553.017,552.035,552.234,41130.0
2006-01-20 22:35:00,552.276,552.774,552.149,552.267,18780.0
2006-01-20 22:40:00,552.702,552.77,552.094,552.705,22070.0
2006-01-20 22:45:00,552.318,552.801,551.88,552.237,45720.0
2006-01-20 22:50:00,552.752,552.834,551.945,552.092,41619.0
2006-01-20 22:55:00,552.381,552.94,551.943,552.63,50876.0
2006-01-20 23:00:00,552.581,553.099,552.316,552.724,31442.0
2006-01-20 23:05:00,552.628,553.129,552.372,553.115,53086.0
2006-01-20 23:10:00,552.959,553.244,552.344,553.236,48733.0
2006-01-20 23:15:00,552.746,553.254,552.589,553.237,31066.0
2006-01-20 23:20:00,553.205,553.205,551.915,552.609,46474.0
2006-01-20 23:25:00,552.531,552.713,551.917,552.211,33682.0
2006-01-20 23:30:00,552.47,552.49,551.732,552.452,29899.0
2006-01-20 23:35:00,552.275,552.49,551.988,552.408,12968.0
2006-01-20 23:45:00,552.453,552.546,551.834,551.964,35490.0
2006-01-20 23:50:00,552.432,552.487,551.853,552.257,12320.0
2006-01-20 23:55:00,552.389,552.499,551.757,551.927,30468.0
2006-01-23 00:00:00,552.061,552.526,551.863,552.232,20758.0
2006-01-23 00:05:00,551.899,552.58,551.831,552.411,24276.0
2006-01-23 00:10:00,552.214,552.534,551.77,552.488,33398.0
2006-01-23 00:15:00,552.436,552.523,551.789,552.019,9920.0
2006-01-23 00:20:00,552.244,552.564,551.881,552.195,22481.0
2006-01-23 00:25:00,552.087,552.481,551.84,552.441,13382.0
2006-01-23 00:30:00,552.39,552.554,551.834,551.945,34123.0
2006-01-23 00:35:00,552.481,552.495,552.02,552.102,8538.0
2006-01-23 00:40:00,552.198,552.495,551.809,551.944,16288.0
2006-01-23 00:45:00,551.879,552.475,551.879,552.146,16436.0
2006-01-23 00:50:00,552.165,552.499,551.812,552.218,11456.0
2006-01-23 00:55:00,552.466,552.562,551.764,552.343,19223.0
2006-01-23 01:00:00,552.089,552.515,551.1,552.074,62384.0
2006-01-23 01:05:00,552.491,552.531,549.7,549.7,53885.0
2006-01-23 01:10:00,549.5,552.524,549.0,550.5,57429.0
2006-01-23 01:15:00,552.24,552.565,550.2,551.6,71253.0
2006-01-23 01:20:00,552.029,552.56,551.2,552.525,65038.0
2006-01-23 01:25:00,552.412,552.542,551.1,551.6,65360.0
2006-01-23 01:30:00,552.509,552.542,551.7,551.934,50645.0
2006-01-23 01:35:00,552.5,553.2,551.904,553.1,33760.0
2006-01-23 01:40:00,553.2,554.0,551.879,552.038,59261.0
2006-01-23 01:45:00,554.5,554.5,551.826,552.442,68975.0
2006-01-23 01:50:00,554.2,554.6,554.0,554.5,55160.0
2006-01-23 01:55:00,552.257,552.77,551.914,552.512,44505.0
2006-01-23 02:00:00,554.5,554.5,551.159,551.389,107910.0
2006-01-23 02:05:00,551.274,551.274,548.602,548.633,109190.0
2006-01-23 02:10:00,548.859,549.778,548.336,549.778,120020.0
2006-01-23 02:15:00,549.523,551.466,549.354,551.287,111570.0
2006-01-23 02:20:00,551.15,551.567,550.751,551.232,108670.0
2006-01-23 02:25:00,551.101,551.725,550.296,551.558,116820.0
2006-01-23 02:30:00,551.337,553.121,550.97,553.121,103300.0
2006-01-23 02:35:00,553.186,553.311,552.221,552.899,123800.0
2006-01-23 02:40:00,553.105,554.08,552.928,553.617,91050.0
2006-01-23 02:45:00,553.673,554.697,553.541,554.157,112428.0
2006-01-23 02:50:00,554.48,554.631,553.501,554.321,126936.0
2006-01-23 02:55:00,554.188,554.547,553.663,554.504,119060.0
2006-01-23 03:00:00,554.362,554.802,553.95,554.529,106290.0
2006-01-23 03:05:00,554.739,555.282,553.86,554.918,103240.0
2006-01-23 03:10:00,554.758,555.983,554.526,555.736,101050.0
2006-01-23 03:15:00,555.219,555.724,554.851,555.21,112070.0
2006-01-23 03:20:00,555.042,556.307,555.042,556.045,115580.0
2006-01-23 03:25:00,555.987,556.241,555.396,556.231,98270.0
2006-01-23 03:30:00,555.542,556.656,555.481,555.977,93350.0
2006-01-23 03:35:00,555.813,556.574,555.539,556.034,125160.0
2006-01-23 03:40:00,556.597,556.639,555.533,556.234,132120.0
2006-01-23 03:45:00,555.779,556.556,555.295,555.526,126940.0
2006-01-23 03:50:00,555.575,556.296,555.229,556.081,111250.0
2006-01-23 03:55:00,555.931,556.347,555.215,555.563,92470.0
2006-01-23 04:00:00,556.5,556.5,555.023,555.518,72880.0
2006-01-23 04:05:00,555.519,556.551,555.519,556.239,115390.0
2006-01-23 04:10:00,555.911,556.586,555.631,556.435,87810.0
2006-01-23 04:15:00,556.332,556.46,555.73,556.079,109050.0
2006-01-23 04:20:00,556.301,556.787,555.765,556.079,82110.0
2006-01-23 04:25:00,555.802,556.474,555.649,556.398,101710.0
2006-01-23 04:30:00,556.095,556.631,555.769,556.303,96480.0
2006-01-23 04:35:00,555.715,556.534,555.607,556.388,86630.0
2006-01-23 04:40:00,555.835,556.694,555.548,556.032,102920.0
2006-01-23 04:45:00,556.423,556.579,555.727,556.024,124647.0
2006-01-23 04:50:00,555.806,557.7,555.551,557.2,125900.0
2006-01-23 04:55:00,555.645,557.6,555.48,557.6,90160.0
2006-01-23 05:00:00,556.527,556.527,555.626,556.443,68830.0
2006-01-23 05:05:00,556.286,556.602,555.671,556.417,63490.0
2006-01-23 05:10:00,555.834,556.547,555.622,556.015,91040.0
2006-01-23 05:15:00,556.7,556.7,555.571,555.938,98430.0
2006-01-23 05:20:00,556.398,556.477,555.546,555.834,63000.0
2006-01-23 05:25:00,556.044,556.577,555.576,556.22,71910.0
2006-01-23 05:30:00,556.5,556.645,555.71,556.388,50140.0
2006-01-23 05:35:00,556.196,556.749,555.799,556.371,76280.0
2006-01-23 05:40:00,556.578,557.009,555.957,556.421,69720.0
2006-01-23 05:45:00,556.707,557.39,556.321,556.775,82040.0
2006-01-23 05:50:00,556.955,557.813,556.862,557.33,71440.0
2006-01-23 05:55:00,556.749,557.765,556.671,557.54,75890.0
2006-01-23 06:00:00,557.678,557.747,555.7,555.7,100530.0
2006-01-23 06:05:00,557.008,557.644,556.821,556.996,63210.0
2006-01-23 06:10:00,557.096,557.419,556.308,556.853,93610.0
2006-01-23 06:15:00,556.389,556.944,555.759,556.149,82280.0
2006-01-23 06:20:00,555.2,556.683,555.2,556.609,84160.0
2006-01-23 06:25:00,556.399,556.809,555.854,556.363,87790.0
2006-01-23 06:30:00,556.174,557.003,555.957,556.423,84880.0
2006-01-23 06:35:00,556.662,556.962,555.734,555.898,92230.0
2006-01-23 06:40:00,556.204,556.677,555.618,556.084,78700.0
2006-01-23 06:45:00,555.563,556.691,555.563,556.531,76830.0
2006-01-23 06:50:00,556.365,556.705,555.673,555.978,93950.0
2006-01-23 06:55:00,556.395,556.518,555.409,555.537,76610.0
2006-01-23 07:00:00,555.817,556.287,555.145,555.343,99140.0
2006-01-23 07:05:00,555.575,555.991,555.044,555.675,83110.0
2006-01-23 07:10:00,555.1,555.934,554.974,555.114,83140.0
2006-01-23 07:15:00,555.005,555.682,554.819,555.635,103610.0
2006-01-23 07:20:00,555.402,555.741,554.494,555.251,93410.0
2006-01-23 07:25:00,554.966,555.243,554.255,554.456,92810.0
2006-01-23 07:30:00,554.565,555.234,554.21,554.743,97690.0
2006-01-23 07:35:00,554.553,554.981,553.972,554.649,90640.0
2006-01-23 07:40:00,554.227,554.951,554.016,554.796,105600.0
2006-01-23 07:45:00,555.2,555.2,553.987,554.824,100630.0
2006-01-23 07:50:00,554.841,554.942,554.042,554.728,97130.0
2006-01-23 07:55:00,554.793,555.516,554.221,554.797,104450.0
2006-01-23 08:00:00,554.971,555.699,554.691,555.482,69240.0
2006-01-23 08:05:00,555.043,555.54,554.51,554.628,83540.0
2006-01-23 08:10:00,554.862,555.713,554.645,555.584,62060.0
2006-01-23 08:15:00,555.275,555.823,555.065,555.459,72190.0
2006-01-23 08:20:00,555.268,555.955,554.902,555.955,83690.0
2006-01-23 08:25:00,555.816,555.888,554.855,555.641,76750.0
2006-01-23 08:30:00,555.298,555.896,554.73,555.312,94680.0
2006-01-23 08:35:00,555.139,555.488,554.639,555.334,55720.0
2006-01-23 08:40:00,555.272,555.272,554.23,554.333,88250.0
2006-01-23 08:45:00,554.779,555.254,554.404,554.687,91210.0
2006-01-23 08:50:00,554.969,554.985,554.226,554.485,81400.0
2006-01-23 08:55:00,554.354,555.115,553.961,554.871,85280.0
2006-01-23 09:00:00,554.147,554.886,553.777,554.021,114220.0
2006-01-23 09:05:00,554.376,554.884,553.895,554.514,124280.0
2006-01-23 09:10:00,554.106,555.002,553.986,554.713,124040.0
2006-01-23 09:15:00,554.338,555.23,554.023,555.177,114660.0
2006-01-23 09:20:00,554.632,555.167,554.3,555.023,118080.0
2006-01-23 09:25:00,554.728,555.041,554.166,554.508,130560.0
2006-01-23 09:30:00,554.957,555.363,554.277,554.824,128300.0
2006-01-23 09:35:00,554.583,555.179,554.26,554.927,101860.0
2006-01-23 09:40:00,554.335,555.122,554.066,554.855,91800.0
2006-01-23 09:45:00,554.862,555.129,554.082,554.825,108860.0
2006-01-23 09:50:00,554.863,554.945,554.069,554.589,101290.0
2006-01-23 09:55:00,554.285,554.835,553.747,554.034,105830.0
2006-01-23 10:00:00,554.0,555.2,553.491,554.162,131550.0
2006-01-23 10:05:00,553.585,554.637,553.585,554.545,102750.0
2006-01-23 10:10:00,555.7,555.7,554.031,554.652,128520.0
2006-01-23 10:15:00,554.626,555.094,554.25,554.7,107490.0
2006-01-23 10:20:00,554.786,555.09,554.141,554.758,117660.0
2006-01-23 10:25:00,554.681,555.155,554.318,555.132,126090.0
2006-01-23 10:30:00,554.904,555.383,554.213,555.383,112020.0
2006-01-23 10:35:00,555.211,555.393,554.257,554.809,122120.0
2006-01-23 10:40:00,555.362,555.797,554.687,555.499,106800.0
2006-01-23 10:45:00,555.132,556.019,555.064,556.019,116780.0
2006-01-23 10:50:00,555.299,556.031,555.149,555.803,114510.0
2006-01-23 10:55:00,555.739,556.065,555.179,555.359,131770.0
2006-01-23 11:00:00,555.618,555.945,554.784,555.03,100450.0
2006-01-23 11:05:00,555.433,555.983,555.0,555.735,89680.0
2006-01-23 11:10:00,555.815,556.002,555.211,555.64,80620.0
2006-01-23 11:15:00,555.279,556.297,555.187,555.69,84660.0
2006-01-23 11:20:00,556.009,556.554,555.541,556.159,89780.0
2006-01-23 11:25:00,556.522,556.524,555.634,555.999,83010.0
2006-01-23 11:30:00,556.326,556.408,555.511,555.988,82250.0
2006-01-23 11:35:00,555.589,558.0,555.589,558.0,103350.0
2006-01-23 11:40:00,555.799,556.432,555.616,555.669,89120.0
2006-01-23 11:45:00,556.239,556.523,555.615,556.339,78430.0
2006-01-23 11:50:00,556.06,556.716,555.641,556.476,103330.0
2006-01-23 11:55:00,556.558,557.404,556.009,557.103,97560.0
2006-01-23 12:00:00,557.08,558.361,556.581,557.667,96050.0
2006-01-23 12:05:00,557.979,558.49,557.543,558.098,91410.0
2006-01-23 12:10:00,558.171,558.549,557.64,557.947,75970.0
2006-01-23 12:15:00,557.942,558.568,557.454,557.608,83640.0
2006-01-23 12:20:00,557.805,558.206,557.08,558.047,104730.0
2006-01-23 12:25:00,557.409,557.942,556.556,557.246,98940.0
2006-01-23 12:30:00,557.162,557.896,556.692,557.344,72530.0
2006-01-23 12:35:00,557.482,558.036,557.064,557.68,83090.0
2006-01-23 12:40:00,557.369,557.872,557.002,557.171,70920.0
2006-01-23 12:45:00,557.267,557.817,556.937,557.744,65230.0
2006-01-23 12:50:00,557.504,558.006,557.085,557.801,85760.0
2006-01-23 12:55:00,557.829,558.073,556.861,557.518,82780.0
2006-01-23 13:00:00,557.388,557.979,557.015,557.191,69660.0
2006-01-23 13:05:00,557.741,557.954,556.643,556.791,93130.0
2006-01-23 13:10:00,557.127,557.127,556.312,556.971,80850.0
2006-01-23 13:15:00,556.331,556.979,555.864,555.864,89270.0
2006-01-23 13:20:00,555.989,556.537,555.03,555.519,76390.0
2006-01-23 13:25:00,555.595,556.131,554.846,555.574,83430.0
2006-01-23 13:30:00,555.655,555.951,555.177,555.401,71910.0
2006-01-23 13:35:00,555.768,556.085,555.148,556.068,77067.0
2006-01-23 13:40:00,556.048,556.221,555.305,555.402,86350.0
2006-01-23 13:45:00,555.987,556.411,555.411,556.218,101760.0
2006-01-23 13:50:00,555.93,556.29,555.348,555.357,71560.0
2006-01-23 13:55:00,555.775,556.135,555.223,555.626,58940.0
2006-01-23 14:00:00,556.078,556.177,555.299,555.703,61440.0
2006-01-23 14:05:00,555.901,556.133,555.21,555.576,79640.0
2006-01-23 14:10:00,556.176,556.308,555.107,555.67,77290.0
2006-01-23 14:15:00,555.584,556.232,555.135,556.089,89490.0
2006-01-23 14:20:00,556.12,556.319,555.295,555.558,71323.0
2006-01-23 14:25:00,555.401,557.7,555.148,555.634,70610.0
2006-01-23 14:30:00,556.199,556.385,555.466,555.586,75320.0
2006-01-23 14:35:00,556.319,556.512,555.635,556.138,70950.0
2006-01-23 14:40:00,556.001,556.641,555.498,555.498,79130.0
2006-01-23 14:45:00,555.949,556.674,555.738,556.451,66210.0
2006-01-23 14:50:00,556.193,556.776,555.892,556.479,79440.0
2006-01-23 14:55:00,556.263,556.865,556.016,556.749,98060.0
2006-01-23 15:00:00,556.244,557.5,555.837,555.883,85190.0
2006-01-23 15:05:00,558.2,558.2,555.796,558.1,95510.0
2006-01-23 15:10:00,555.876,556.571,555.659,555.882,84850.0
2006-01-23 15:15:00,556.195,556.412,555.636,555.91,79080.0
2006-01-23 15:20:00,555.967,558.663,555.967,557.803,121340.0
2006-01-23 15:25:00,558.598,558.684,556.698,557.417,89730.0
2006-01-23 15:30:00,557.119,558.095,556.393,557.0,85130.0
2006-01-23 15:35:00,556.955,557.426,556.366,556.951,83440.0
2006-01-23 15:40:00,556.618,558.121,556.606,557.409,76810.0
2006-01-23 15:45:00,557.917,558.196,557.294,557.957,84410.0
2006-01-23 15:50:00,557.654,557.913,556.664,557.09,85710.0
2006-01-23 15:55:00,557.114,557.406,555.968,557.023,101810.0
2006-01-23 16:00:00,557.205,558.313,556.573,558.22,92220.0
2006-01-23 16:05:00,557.597,558.37,557.268,557.563,77980.0
2006-01-23 16:10:00,557.886,558.079,557.208,557.674,91800.0
2006-01-23 16:15:00,557.534,557.843,555.788,556.281,82570.0
2006-01-23 16:20:00,555.75,557.204,555.479,556.276,88650.0
2006-01-23 16:25:00,556.577,557.6,556.349,557.488,92193.0
2006-01-23 16:30:00,557.505,557.947,556.772,557.345,71770.0
2006-01-23 16:35:00,557.11,557.924,556.72,557.044,73220.0
2006-01-23 16:40:00,556.755,557.931,556.4,557.56,84270.0
2006-01-23 16:45:00,557.861,558.022,556.897,557.115,90570.0
2006-01-23 16:50:00,557.291,557.629,556.291,557.162,86490.0
2006-01-23 16:55:00,557.105,559.2,556.342,558.7,87950.0
2006-01-23 17:00:00,556.997,556.997,555.4,555.693,122470.0
2006-01-23 17:05:00,555.562,555.598,553.901,554.351,111550.0
2006-01-23 17:10:00,554.846,555.207,553.838,554.92,135710.0
2006-01-23 17:15:00,555.08,555.962,554.5,554.944,109420.0
2006-01-23 17:20:00,554.344,554.942,553.6,553.959,115150.0
2006-01-23 17:25:00,554.306,554.731,553.622,553.929,136820.0
2006-01-23 17:30:00,554.035,555.156,553.644,554.819,129850.0
2006-01-23 17:35:00,554.958,555.239,553.881,554.868,124040.0
2006-01-23 17:40:00,555.184,555.663,554.42,555.302,139950.0
2006-01-23 17:45:00,555.324,557.81,555.304,557.423,93870.0
2006-01-23 17:50:00,557.342,558.031,556.927,557.372,122360.0
2006-01-23 17:55:00,557.793,559.252,557.315,558.575,122160.0
2006-01-23 18:00:00,558.711,560.141,558.279,559.584,106440.0
2006-01-23 18:05:00,559.676,560.312,558.982,559.309,91830.0
2006-01-23 18:10:00,558.974,559.443,557.719,558.296,90400.0
2006-01-23 18:15:00,557.86,558.487,555.94,556.417,92190.0
2006-01-23 18:20:00,556.769,557.213,555.017,555.278,85860.0
2006-01-23 18:25:00,555.588,556.602,555.177,555.562,105060.0
2006-01-23 18:30:00,555.497,556.524,554.882,554.987,99112.0
2006-01-23 18:35:00,554.799,555.401,553.969,554.46,105450.0
2006-01-23 18:40:00,554.701,556.332,554.475,555.61,90750.0
2006-01-23 18:45:00,556.463,557.12,555.804,556.538,97020.0
2006-01-23 18:50:00,556.785,557.595,556.366,557.504,93917.0
2006-01-23 18:55:00,557.356,557.73,556.64,557.115,96030.0
2006-01-23 19:00:00,556.704,557.113,555.864,557.017,103870.0
2006-01-23 19:05:00,556.539,557.141,556.09,556.369,94290.0
2006-01-23 19:10:00,556.596,556.725,555.858,556.126,100410.0
2006-01-23 19:15:00,556.228,557.378,555.849,556.85,109050.0
2006-01-23 19:20:00,557.202,557.676,556.402,557.639,92640.0
2006-01-23 19:25:00,557.536,557.821,556.883,557.511,97360.0
2006-01-23 19:30:00,557.658,558.16,557.132,557.39,92490.0
2006-01-23 19:35:00,557.734,558.711,557.298,558.683,86670.0
2006-01-23 19:40:00,558.768,559.052,557.577,558.204,92380.0
2006-01-23 19:45:00,558.046,558.186,556.902,557.608,98130.0
2006-01-23 19:50:00,557.445,557.55,556.446,557.078,83110.0
2006-01-23 19:55:00,557.226,557.722,556.744,557.196,101460.0
2006-01-23 20:00:00,557.501,558.608,557.132,557.763,91250.0
2006-01-23 20:05:00,557.845,558.101,556.725,556.855,88540.0
2006-01-23 20:10:00,557.4,557.808,556.77,557.693,84390.0
2006-01-23 20:15:00,557.471,557.757,556.913,557.749,82182.0
2006-01-23 20:20:00,557.546,558.357,557.258,557.943,97440.0
2006-01-23 20:25:00,558.152,558.214,556.669,558.16,92610.0
2006-01-23 20:30:00,557.983,558.54,557.66,558.362,80830.0
2006-01-23 20:35:00,558.12,558.361,557.44,557.81,80500.0
2006-01-23 20:40:00,558.007,558.354,557.648,558.2,54180.0
2006-01-23 20:45:00,557.831,558.236,557.474,557.631,85790.0
2006-01-23 20:50:00,558.104,558.228,557.496,557.633,34440.0
2006-01-23 20:55:00,557.801,558.205,557.377,557.556,62160.0
2006-01-23 21:00:00,558.081,558.081,557.081,557.726,91910.0
2006-01-23 21:05:00,557.651,558.118,557.285,557.789,84029.0
2006-01-23 21:10:00,558.058,558.315,557.469,558.282,93590.0
2006-01-23 21:15:00,557.914,558.864,557.802,558.366,86521.0
2006-01-23 21:20:00,558.535,558.911,557.947,558.897,76900.0
2006-01-23 21:25:00,558.671,559.07,558.174,558.368,92640.0
2006-01-23 21:30:00,558.849,559.046,558.048,558.875,88470.0
2006-01-23 21:35:00,558.541,558.81,557.911,558.45,102590.0
2006-01-23 21:40:00,558.109,558.499,557.245,557.392,91500.0
2006-01-23 21:45:00,557.988,558.25,557.388,557.888,83440.0
2006-01-23 21:50:00,557.622,558.157,557.069,557.451,73400.0
2006-01-23 21:55:00,557.356,557.801,557.021,557.231,112810.0
2006-01-23 22:00:00,557.406,559.2,557.199,557.878,73460.0
2006-01-23 22:05:00,557.426,558.29,557.252,557.713,101000.0
2006-01-23 22:10:00,557.758,558.422,557.52,558.323,110460.0
2006-01-23 22:15:00,557.805,558.7,557.805,558.7,85230.0
2006-01-23 22:20:00,557.799,558.481,557.631,557.842,120720.0
2006-01-23 22:25:00,558.057,558.594,557.685,557.957,102760.0
2006-01-23 22:30:00,558.062,558.669,557.658,558.484,85250.0
2006-01-23 22:35:00,558.33,558.6,557.922,558.6,64160.0
2006-01-23 22:40:00,558.7,558.7,557.857,558.519,96120.0
2006-01-23 22:45:00,558.016,558.997,558.016,558.711,63270.0
2006-01-23 22:50:00,558.91,558.91,557.888,558.484,84560.0
2006-01-23 22:55:00,558.551,559.004,558.032,558.577,92676.0
2006-01-23 23:00:00,558.384,559.179,558.34,558.898,65230.0
2006-01-23 23:05:00,559.22,559.372,558.375,559.049,103890.0
2006-01-23 23:10:00,559.107,559.338,558.458,558.844,83040.0
2006-01-23 23:15:00,558.501,559.05,557.866,558.188,77540.0
2006-01-23 23:20:00,558.367,558.888,557.877,558.582,90910.0
2006-01-23 23:25:00,558.7,558.897,558.353,558.843,67110.0
2006-01-23 23:30:00,558.615,559.0,558.267,558.448,37720.0
2006-01-23 23:35:00,558.266,558.856,557.803,558.053,87480.0
2006-01-23 23:40:00,558.211,558.772,557.931,558.513,86980.0
2006-01-23 23:45:00,558.77,558.82,558.025,558.648,56730.0
2006-01-23 23:50:00,558.618,559.0,558.068,558.625,101110.0
2006-01-23 23:55:00,558.466,558.968,558.182,558.387,53000.0
2006-01-24 00:00:00,558.838,558.966,558.201,558.721,49770.0
2006-01-24 00:05:00,558.321,558.909,557.927,558.909,78909.0
2006-01-24 00:10:00,558.678,559.195,558.02,558.869,65115.0
2006-01-24 00:15:00,558.235,558.897,557.922,558.307,80940.0
2006-01-24 00:20:00,558.557,558.746,558.017,558.653,44990.0
2006-01-24 00:25:00,558.298,558.87,558.133,558.87,37339.0
2006-01-24 00:30:00,558.314,559.025,558.208,558.464,47261.0
2006-01-24 00:35:00,558.379,558.912,557.79,558.238,60200.0
2006-01-24 00:40:00,558.408,558.596,557.814,557.981,30834.0
2006-01-24 00:45:00,558.467,558.922,557.889,558.922,56356.0
2006-01-24 00:50:00,558.479,558.952,557.878,558.761,70654.0
2006-01-24 00:55:00,558.144,558.853,557.94,558.7,40460.0
2006-01-24 01:00:00,558.339,559.2,557.994,559.2,58675.0
2006-01-24 01:05:00,559.0,559.0,557.877,558.037,53665.0
2006-01-24 01:10:00,558.408,558.711,557.85,558.1,57063.0
2006-01-24 01:15:00,558.111,558.427,557.693,558.119,55902.0
2006-01-24 01:20:00,558.398,558.563,557.73,558.428,46725.0
2006-01-24 01:25:00,557.962,558.611,557.6,557.7,61880.0
2006-01-24 01:30:00,558.43,558.574,557.2,558.16,64317.0
2006-01-24 01:35:00,557.6,558.539,557.5,558.171,53668.0
2006-01-24 01:40:00,558.0,558.507,557.876,558.104,36474.0
2006-01-24 01:45:00,558.364,558.575,557.861,558.104,64260.0
2006-01-24 01:50:00,558.2,558.584,557.727,558.078,47941.0
2006-01-24 01:55:00,558.1,558.6,557.742,558.088,63168.0
2006-01-24 02:00:00,558.137,558.583,557.5,557.6,76110.0
2006-01-24 02:05:00,557.7,558.57,557.7,557.7,47700.0
2006-01-24 02:10:00,557.5,558.538,557.5,558.495,59930.0
2006-01-24 02:15:00,558.298,558.544,557.7,557.7,45060.0
2006-01-24 02:20:00,558.573,558.577,557.859,558.007,47880.0
2006-01-24 02:25:00,558.39,558.39,557.137,557.726,89070.0
2006-01-24 02:30:00,557.771,557.772,556.802,557.5,95627.0
2006-01-24 02:35:00,557.495,558.249,557.117,558.086,93504.0
2006-01-24 02:40:00,557.862,558.296,557.2,557.676,84330.0
2006-01-24 02:45:00,557.5,558.246,557.445,557.601,105980.0
2006-01-24 02:50:00,557.743,558.277,557.0,557.0,130700.0
2006-01-24 02:55:00,557.65,558.227,557.26,557.372,133500.0
2006-01-24 03:00:00,557.251,557.844,557.032,557.37,120720.0
2006-01-24 03:05:00,557.764,557.952,556.969,557.861,114210.0
2006-01-24 03:10:00,557.774,557.774,556.956,557.264,118370.0
2006-01-24 03:15:00,557.28,558.1,556.983,557.7,82650.0
2006-01-24 03:20:00,557.463,557.962,557.1,557.1,33010.0
2006-01-24 03:25:00,557.645,557.92,556.892,557.256,105030.0
2006-01-24 03:30:00,557.237,557.566,556.851,557.215,46440.0
2006-01-24 03:35:00,556.673,557.593,556.652,557.394,135360.0
2006-01-24 03:40:00,557.018,557.497,556.628,556.967,134700.0
2006-01-24 03:45:00,556.985,557.471,556.571,556.773,117670.0
2006-01-24 03:50:00,557.276,557.305,556.466,557.071,106390.0
2006-01-24 03:55:00,557.042,557.192,556.381,556.706,96870.0
2006-01-24 04:00:00,556.916,557.212,556.438,556.578,108120.0
2006-01-24 04:05:00,556.623,557.432,556.468,557.01,94960.0
2006-01-24 04:10:00,557.462,557.827,557.066,557.279,89830.0
2006-01-24 04:15:00,557.814,558.004,557.124,557.177,118030.0
2006-01-24 04:20:00,557.667,557.938,557.151,557.757,80910.0
2006-01-24 04:25:00,557.643,558.025,557.115,557.528,77460.0
2006-01-24 04:30:00,557.742,558.02,557.0,557.1,106870.0
2006-01-24 04:35:00,557.767,557.767,556.917,557.647,96850.0
2006-01-24 04:40:00,557.096,557.795,556.778,557.526,96300.0
2006-01-24 04:45:00,557.219,557.706,556.447,557.626,64770.0
2006-01-24 04:50:00,557.15,557.758,556.2,557.121,107730.0
2006-01-24 04:55:00,556.9,557.446,556.286,556.869,97960.0
2006-01-24 05:00:00,557.082,557.267,556.2,556.807,149120.0
2006-01-24 05:05:00,556.696,557.28,556.407,556.874,129170.0
2006-01-24 05:10:00,556.6,557.613,556.2,557.109,137110.0
2006-01-24 05:15:00,557.57,557.779,556.756,557.08,141490.0
2006-01-24 05:20:00,556.655,557.347,556.564,557.035,107320.0
2006-01-24 05:25:00,556.58,557.247,556.371,557.038,93070.0
2006-01-24 05:30:00,556.486,557.212,556.302,556.641,103330.0
2006-01-24 05:35:00,556.765,557.094,556.225,556.319,121770.0
2006-01-24 05:40:00,556.767,557.052,555.795,556.866,86130.0
2006-01-24 05:45:00,556.52,556.977,555.916,556.215,134350.0
2006-01-24 05:50:00,556.467,556.725,555.864,556.276,114330.0
2006-01-24 05:55:00,556.334,556.658,555.88,555.892,84860.0
2006-01-24 06:00:00,556.456,556.595,555.381,556.51,136890.0
2006-01-24 06:05:00,556.196,556.647,555.648,556.072,117010.0
2006-01-24 06:10:00,556.059,556.577,555.641,556.497,121200.0
2006-01-24 06:15:00,555.996,557.2,555.49,557.2,105060.0
2006-01-24 06:20:00,556.075,556.604,555.591,555.591,103190.0
2006-01-24 06:25:00,556.261,556.51,555.726,555.961,93860.0
2006-01-24 06:30:00,556.132,556.493,555.699,555.794,105590.0
2006-01-24 06:35:00,557.1,557.1,555.655,556.479,56020.0
2006-01-24 06:40:00,556.001,556.74,555.887,556.5,108620.0
2006-01-24 06:45:00,556.257,556.713,555.899,556.52,96540.0
2006-01-24 06:50:00,556.274,556.642,555.805,556.057,100510.0
2006-01-24 06:55:00,556.676,557.434,556.019,557.424,81680.0
2006-01-24 07:00:00,557.002,557.289,555.995,556.586,100520.0
2006-01-24 07:05:00,556.443,557.055,556.059,556.951,91210.0
2006-01-24 07:10:00,556.509,557.09,556.003,556.82,89260.0
2006-01-24 07:15:00,556.507,557.233,556.356,557.2,103600.0
2006-01-24 07:20:00,557.003,557.427,556.129,557.408,82170.0
2006-01-24 07:25:00,556.865,557.553,556.602,557.124,99890.0
2006-01-24 07:30:00,557.107,557.43,556.604,556.604,72890.0
2006-01-24 07:35:00,557.259,557.259,556.302,556.466,66220.0
2006-01-24 07:40:00,556.984,557.291,556.428,556.995,84130.0
2006-01-24 07:45:00,556.957,557.2,556.47,557.2,59170.0
2006-01-24 07:50:00,557.0,557.283,556.355,556.869,97690.0
2006-01-24 07:55:00,557.017,557.204,556.427,557.1,97460.0
2006-01-24 08:00:00,556.632,557.098,556.295,556.7,83240.0
2006-01-24 08:05:00,556.687,557.184,556.413,556.764,81484.0
2006-01-24 08:10:00,557.108,557.111,556.221,557.099,59640.0
2006-01-24 08:15:00,556.391,557.414,556.366,556.678,103320.0
2006-01-24 08:20:00,557.169,557.387,556.436,556.969,72146.0
2006-01-24 08:25:00,556.909,557.48,556.285,557.118,86360.0
2006-01-24 08:30:00,556.415,557.41,556.393,557.41,101640.0
2006-01-24 08:35:00,557.17,557.464,556.458,557.054,99380.0
2006-01-24 08:40:00,556.7,557.329,556.376,556.669,97650.0
2006-01-24 08:45:00,556.7,557.475,556.7,557.175,97166.0
2006-01-24 08:50:00,557.023,557.322,556.446,557.234,98950.0
2006-01-24 08:55:00,557.147,557.29,556.447,557.07,98410.0
2006-01-24 09:00:00,556.252,557.202,556.2,556.509,76700.0
2006-01-24 09:05:00,556.861,557.055,556.308,557.055,116000.0
2006-01-24 09:10:00,556.2,557.09,555.7,556.909,104830.0
2006-01-24 09:15:00,556.676,557.021,556.141,556.978,112360.0
2006-01-24 09:20:00,556.717,557.169,556.276,556.637,91150.0
2006-01-24 09:25:00,556.617,557.17,555.7,556.681,135790.0
2006-01-24 09:30:00,556.479,557.185,556.211,556.696,107640.0
2006-01-24 09:35:00,556.822,557.167,556.341,557.129,94690.0
2006-01-24 09:40:00,556.412,557.012,555.99,556.171,96570.0
2006-01-24 09:45:00,556.38,556.926,556.106,556.605,75940.0
2006-01-24 09:50:00,556.606,556.817,555.979,556.167,102930.0
2006-01-24 09:55:00,556.369,556.71,555.831,556.044,110730.0
2006-01-24 10:00:00,555.945,556.52,555.636,556.287,131150.0
2006-01-24 10:05:00,556.015,556.649,555.62,555.629,124280.0
2006-01-24 10:10:00,556.155,556.35,555.324,555.858,114960.0
2006-01-24 10:15:00,555.797,556.194,555.462,555.691,106910.0
2006-01-24 10:20:00,556.014,556.38,555.452,556.159,95150.0
2006-01-24 10:25:00,555.793,556.295,555.474,556.132,112220.0
2006-01-24 10:30:00,556.223,556.45,555.412,556.063,115770.0
2006-01-24 10:35:00,555.574,556.488,555.311,555.741,115490.0
2006-01-24 10:40:00,556.138,556.386,555.156,555.587,104500.0
2006-01-24 10:45:00,555.733,556.1,554.972,555.635,115600.0
2006-01-24 10:50:00,555.902,555.935,555.053,555.863,109930.0
2006-01-24 10:55:00,555.933,555.958,555.134,555.802,125030.0
2006-01-24 11:00:00,555.194,556.02,555.066,555.616,127950.0
2006-01-24 11:05:00,555.46,556.007,554.983,555.653,106890.0
2006-01-24 11:10:00,555.817,555.865,554.856,555.839,138570.0
2006-01-24 11:15:00,555.863,555.878,554.893,555.467,86490.0
2006-01-24 11:20:00,555.222,555.868,554.943,555.283,110600.0
2006-01-24 11:25:00,556.1,556.2,555.169,555.424,114160.0
2006-01-24 11:30:00,555.684,556.389,555.357,555.748,103390.0
2006-01-24 11:35:00,555.802,556.392,555.458,555.981,126030.0
2006-01-24 11:40:00,556.044,556.42,555.552,555.651,116380.0
2006-01-24 11:45:00,556.006,556.784,555.689,555.969,116440.0
2006-01-24 11:50:00,555.892,556.356,555.068,555.761,105660.0
2006-01-24 11:55:00,555.641,555.83,554.89,555.294,130400.0
2006-01-24 12:00:00,554.99,555.799,554.883,555.708,108120.0
2006-01-24 12:05:00,555.498,556.025,555.119,555.536,116620.0
2006-01-24 12:10:00,555.407,556.037,555.037,555.303,84860.0
2006-01-24 12:15:00,555.311,555.946,554.969,555.892,84150.0
2006-01-24 12:20:00,555.337,556.242,554.974,556.164,119080.0
2006-01-24 12:25:00,555.561,556.193,555.235,555.569,133780.0
2006-01-24 12:30:00,556.077,556.218,555.176,556.218,85030.0
2006-01-24 12:35:00,555.489,556.413,555.489,555.824,95570.0
2006-01-24 12:40:00,555.961,556.504,555.522,555.739,88370.0
2006-01-24 12:45:00,555.878,556.43,555.493,556.036,93600.0
2006-01-24 12:50:00,555.86,556.534,555.612,555.848,98450.0
2006-01-24 12:55:00,555.98,556.52,555.728,556.203,96240.0
2006-01-24 13:00:00,556.105,556.597,555.711,555.962,99570.0
2006-01-24 13:05:00,556.449,556.633,555.663,556.2,115540.0
2006-01-24 13:10:00,555.847,556.665,555.757,556.115,108340.0
2006-01-24 13:15:00,556.092,556.548,555.674,555.957,116630.0
2006-01-24 13:20:00,555.863,556.494,555.418,556.39,111530.0
2006-01-24 13:25:00,556.295,556.295,555.244,556.055,136470.0
2006-01-24 13:30:00,555.615,556.39,555.447,555.764,83540.0
2006-01-24 13:35:00,556.122,556.492,555.596,556.266,92140.0
2006-01-24 13:40:00,556.1,556.442,555.496,555.663,124410.0
2006-01-24 13:45:00,556.21,556.344,555.361,555.361,119280.0
2006-01-24 13:50:00,556.0,556.374,555.652,556.187,83850.0
2006-01-24 13:55:00,555.764,556.509,555.5,555.7,100770.0
2006-01-24 14:00:00,555.7,556.265,555.184,555.751,101160.0
2006-01-24 14:05:00,555.407,556.32,555.332,555.332,115180.0
2006-01-24 14:10:00,555.992,556.423,555.474,556.423,108410.0
2006-01-24 14:15:00,556.144,556.447,555.36,556.306,121030.0
2006-01-24 14:20:00,556.249,556.458,554.6,556.006,108920.0
2006-01-24 14:25:00,556.302,556.506,555.626,556.347,112610.0
2006-01-24 14:30:00,554.7,556.453,554.6,555.699,94650.0
2006-01-24 14:35:00,556.078,556.325,553.7,556.202,96610.0
2006-01-24 14:40:00,555.941,556.335,555.276,555.47,119990.0
2006-01-24 14:45:00,553.7,556.244,553.2,556.244,95690.0
2006-01-24 14:50:00,555.594,556.237,553.2,555.472,111620.0
2006-01-24 14:55:00,555.522,556.124,555.006,555.447,136630.0
2006-01-24 15:00:00,555.381,555.818,554.839,555.208,78710.0
2006-01-24 15:05:00,555.621,555.743,554.1,555.51,122400.0
2006-01-24 15:10:00,555.125,556.1,554.895,555.154,117610.0
2006-01-24 15:15:00,555.589,555.735,554.883,555.5,93330.0
2006-01-24 15:20:00,555.773,555.773,554.068,554.695,138130.0
2006-01-24 15:25:00,553.978,554.905,553.776,554.238,103120.0
2006-01-24 15:30:00,554.256,554.943,554.036,554.791,92440.0
2006-01-24 15:35:00,554.613,554.837,553.552,553.552,97460.0
2006-01-24 15:40:00,554.024,554.31,552.918,552.918,87280.0
2006-01-24 15:45:00,553.547,553.728,552.374,552.85,94230.0
2006-01-24 15:50:00,552.781,553.848,552.283,553.514,96260.0
2006-01-24 15:55:00,553.455,554.538,552.694,553.521,115820.0
2006-01-24 16:00:00,553.007,554.276,552.789,553.927,86960.0
2006-01-24 16:05:00,553.847,554.999,553.411,554.283,82650.0
2006-01-24 16:10:00,554.659,556.078,554.294,555.996,94630.0
2006-01-24 16:15:00,555.42,555.904,554.566,555.272,82320.0
2006-01-24 16:20:00,555.213,557.254,555.07,556.882,95620.0
2006-01-24 16:25:00,557.125,557.228,556.242,556.692,93520.0
2006-01-24 16:30:00,556.604,557.404,556.129,556.911,74070.0
2006-01-24 16:35:00,556.139,556.958,555.838,556.735,74070.0
2006-01-24 16:40:00,556.23,556.64,555.073,555.389,94140.0
2006-01-24 16:45:00,555.251,556.583,554.757,556.29,88700.0
2006-01-24 16:50:00,555.767,556.765,555.599,556.749,85980.0
2006-01-24 16:55:00,556.922,557.092,556.018,556.463,93080.0
2006-01-24 17:00:00,556.72,556.98,556.002,556.392,79010.0
2006-01-24 17:05:00,556.781,557.252,556.107,556.159,84830.0
2006-01-24 17:10:00,556.732,556.8,555.664,556.109,90680.0
2006-01-24 17:15:00,556.499,556.536,555.41,556.066,75870.0
2006-01-24 17:20:00,555.708,556.238,555.056,555.332,80670.0
2006-01-24 17:25:00,555.46,555.703,554.515,555.005,93590.0
2006-01-24 17:30:00,555.505,556.155,554.896,555.72,89760.0
2006-01-24 17:35:00,556.136,556.915,555.634,556.54,81440.0
2006-01-24 17:40:00,556.836,557.293,556.318,556.744,93240.0
2006-01-24 17:45:00,556.135,556.664,555.884,556.278,71150.0
2006-01-24 17:50:00,556.302,556.612,555.597,555.969,81820.0
2006-01-24 17:55:00,555.88,556.537,555.607,555.862,77840.0
2006-01-24 18:00:00,555.857,556.513,555.318,556.052,79210.0
2006-01-24 18:05:00,556.021,556.544,555.486,556.492,70040.0
2006-01-24 18:10:00,556.372,556.631,555.728,556.538,56483.0
2006-01-24 18:15:00,556.296,556.613,555.746,556.268,65319.0
2006-01-24 18:20:00,556.478,556.478,555.383,555.486,61239.0
2006-01-24 18:25:00,555.957,556.273,555.282,556.226,77994.0
2006-01-24 18:30:00,555.822,556.328,555.388,555.698,75366.0
2006-01-24 18:35:00,555.03,556.039,554.781,555.157,75173.0
2006-01-24 18:40:00,554.776,555.406,554.42,555.251,66546.0
2006-01-24 18:45:00,555.242,555.464,554.357,554.968,62683.0
2006-01-24 18:50:00,555.267,555.312,554.047,554.688,75876.0
2006-01-24 18:55:00,554.797,555.426,554.494,554.792,75221.0
2006-01-24 19:00:00,555.125,556.723,554.792,556.428,94058.0
2006-01-24 19:05:00,556.458,557.665,556.387,557.43,80510.0
2006-01-24 19:10:00,557.576,558.466,557.362,558.126,82730.0
2006-01-24 19:15:00,557.829,558.083,556.368,557.119,101200.0
2006-01-24 19:20:00,556.636,557.576,556.48,557.253,85890.0
2006-01-24 19:25:00,557.295,557.954,556.882,557.674,81340.0
2006-01-24 19:30:00,557.606,558.208,557.135,557.54,81270.0
2006-01-24 19:35:00,558.032,558.475,557.15,557.855,87930.0
2006-01-24 19:40:00,558.246,558.479,557.167,557.345,89870.0
2006-01-24 19:45:00,557.789,557.865,556.327,556.693,92262.0
2006-01-24 19:50:00,557.202,557.467,556.54,557.057,73345.0
2006-01-24 19:55:00,557.263,557.457,556.231,556.719,99720.0
2006-01-24 20:00:00,556.181,557.278,556.181,557.278,64400.0
2006-01-24 20:05:00,556.907,557.573,556.586,557.004,69025.0
2006-01-24 20:10:00,557.241,558.098,556.804,557.497,66597.0
2006-01-24 20:15:00,557.09,557.729,556.612,556.837,66929.0
2006-01-24 20:20:00,557.231,557.524,556.733,556.995,76870.0
2006-01-24 20:25:00,557.118,557.922,556.922,557.504,75550.0
2006-01-24 20:30:00,557.633,557.75,556.846,557.039,96850.0
2006-01-24 20:35:00,557.541,557.649,556.868,557.106,96944.0
2006-01-24 20:40:00,557.543,557.701,556.906,557.074,50060.0
2006-01-24 20:45:00,557.5,557.76,556.874,557.408,73313.0
2006-01-24 20:50:00,557.2,557.798,557.028,557.223,64380.0
2006-01-24 20:55:00,557.352,558.133,557.229,557.229,52530.0
2006-01-24 21:00:00,557.308,558.086,557.212,557.546,98690.0
2006-01-24 21:05:00,557.979,558.197,557.497,557.708,96100.0
2006-01-24 21:10:00,557.968,558.022,557.193,557.432,101419.0
2006-01-24 21:15:00,557.744,558.042,557.375,557.58,75820.0
2006-01-24 21:20:00,557.329,557.941,556.912,557.149,83540.0
2006-01-24 21:25:00,557.317,557.378,556.472,556.957,116800.0
2006-01-24 21:30:00,557.367,557.469,556.741,556.927,90840.0
2006-01-24 21:35:00,557.247,557.568,556.753,557.229,118630.0
2006-01-24 21:40:00,558.6,558.6,556.888,557.039,103860.0
2006-01-24 21:45:00,557.59,557.646,556.891,557.054,96790.0
2006-01-24 21:50:00,557.268,558.6,556.834,556.959,76580.0
2006-01-24 21:55:00,557.33,557.525,556.78,556.94,108310.0
2006-01-24 22:00:00,556.933,557.665,556.832,556.925,98370.0
2006-01-24 22:05:00,557.561,558.0,557.083,557.513,107930.0
2006-01-24 22:10:00,557.783,558.074,557.222,557.407,111550.0
2006-01-24 22:15:00,558.5,558.5,557.484,558.1,92280.0
2006-01-24 22:20:00,557.779,558.22,557.408,557.567,91310.0
2006-01-24 22:25:00,557.928,558.337,557.593,557.886,77580.0
2006-01-24 22:30:00,558.059,558.477,557.664,558.016,80360.0
2006-01-24 22:35:00,557.87,558.531,557.598,558.531,95810.0
2006-01-24 22:40:00,558.109,558.592,557.719,558.495,104480.0
2006-01-24 22:45:00,558.146,558.645,557.532,558.2,84900.0
2006-01-24 22:50:00,558.436,558.53,557.749,558.265,83360.0
2006-01-24 22:55:00,558.419,558.547,557.7,558.282,71580.0
2006-01-24 23:00:00,558.334,558.689,557.887,558.309,83690.0
2006-01-24 23:05:00,558.427,558.793,558.024,558.735,87470.0
2006-01-24 23:10:00,558.577,558.681,557.82,558.527,78600.0
2006-01-24 23:15:00,557.87,558.498,557.656,558.299,80660.0
2006-01-24 23:20:00,558.034,558.434,557.632,557.999,62740.0
2006-01-24 23:25:00,558.166,558.267,557.261,557.422,76650.0
2006-01-24 23:30:00,557.551,557.579,556.833,557.217,78440.0
2006-01-24 23:35:00,557.635,557.785,556.898,557.722,58210.0
2006-01-24 23:40:00,557.327,558.006,557.223,558.006,43090.0
2006-01-24 23:45:00,557.986,558.071,557.458,557.7,36240.0
2006-01-24 23:50:00,558.1,558.1,558.0,558.0,41400.0
2006-01-24 23:55:00,557.993,558.021,557.294,557.801,36810.0
2006-01-25 00:00:00,557.63,558.394,557.535,557.903,75740.0
2006-01-25 00:05:00,557.909,558.433,557.178,557.193,83530.0
2006-01-25 00:10:00,557.648,558.543,557.29,557.926,66029.0
2006-01-25 00:15:00,557.859,558.595,557.714,557.891,78760.0
2006-01-25 00:20:00,557.965,558.345,557.458,558.199,65180.0
2006-01-25 00:25:00,557.939,558.159,557.469,557.7,63050.0
2006-01-25 00:30:00,557.751,558.521,557.513,558.284,32930.0
2006-01-25 00:35:00,558.014,558.642,557.7,557.7,41610.0
2006-01-25 00:40:00,558.529,558.529,557.57,558.153,77540.0
2006-01-25 00:45:00,558.388,558.388,557.368,557.368,57880.0
2006-01-25 00:50:00,557.626,558.197,557.298,558.009,75850.0
2006-01-25 00:55:00,558.035,558.2,557.225,558.1,99730.0
2006-01-25 01:00:00,557.749,558.035,557.095,557.61,90410.0
2006-01-25 01:05:00,557.496,558.6,557.037,558.6,86910.0
2006-01-25 01:10:00,558.7,558.7,558.2,558.2,18670.0
2006-01-25 01:15:00,557.243,557.989,557.089,557.522,78810.0
2006-01-25 01:20:00,557.341,557.882,557.126,557.842,48640.0
2006-01-25 01:25:00,557.768,557.856,557.13,557.422,75150.0
2006-01-25 01:30:00,557.793,557.946,556.979,557.911,72160.0
2006-01-25 01:35:00,557.779,557.803,557.084,557.398,17700.0
2006-01-25 01:40:00,557.488,557.833,557.047,557.42,90500.0
2006-01-25 01:45:00,557.42,558.211,557.074,558.102,117250.0
2006-01-25 01:50:00,557.751,558.588,557.31,558.068,59110.0
2006-01-25 01:55:00,558.405,558.405,557.289,557.548,98840.0
2006-01-25 02:00:00,557.511,558.125,557.369,558.023,83050.0
2006-01-25 02:05:00,557.843,558.495,557.545,558.495,44480.0
2006-01-25 02:10:00,558.421,558.684,557.826,558.506,71950.0
2006-01-25 02:15:00,558.03,558.804,557.808,558.487,80850.0
2006-01-25 02:20:00,558.311,558.592,557.095,557.542,74860.0
2006-01-25 02:25:00,557.282,558.039,557.122,558.007,73750.0
2006-01-25 02:30:00,557.628,558.015,557.157,557.656,43850.0
2006-01-25 02:35:00,557.561,558.382,557.216,557.808,65710.0
2006-01-25 02:40:00,557.614,558.243,557.217,557.727,81000.0
2006-01-25 02:45:00,558.169,558.401,557.689,557.69,86710.0
2006-01-25 02:50:00,558.358,558.358,557.519,558.333,54870.0
2006-01-25 02:55:00,557.99,558.473,557.596,558.426,46970.0
2006-01-25 03:00:00,557.977,558.533,557.84,557.91,61280.0
2006-01-25 03:05:00,558.473,558.535,557.862,557.945,43900.0
2006-01-25 03:10:00,558.413,558.413,557.558,558.111,92250.0
2006-01-25 03:15:00,557.55,558.243,557.453,558.128,80679.0
2006-01-25 03:20:00,557.842,558.145,557.428,557.77,53780.0
2006-01-25 03:25:00,557.525,558.182,557.349,558.033,69810.0
2006-01-25 03:30:00,558.044,558.161,557.414,557.797,78540.0
2006-01-25 03:35:00,558.052,558.122,557.34,557.787,74770.0
2006-01-25 03:40:00,557.952,558.015,557.093,557.925,44390.0
2006-01-25 03:45:00,557.445,558.065,557.268,557.379,65750.0
2006-01-25 03:50:00,557.898,557.959,557.147,557.565,41620.0
2006-01-25 03:55:00,557.595,557.877,556.986,557.098,78470.0
2006-01-25 04:00:00,557.214,557.693,556.751,557.158,114749.0
2006-01-25 04:05:00,556.946,557.375,556.574,556.773,100638.0
2006-01-25 04:10:00,556.828,557.543,556.807,556.995,69040.0
2006-01-25 04:15:00,557.43,557.525,556.768,557.234,75380.0
2006-01-25 04:20:00,557.544,557.584,556.759,557.22,77770.0
2006-01-25 04:25:00,556.923,557.528,556.69,557.398,91310.0
2006-01-25 04:30:00,557.066,557.671,556.789,556.933,77020.0
2006-01-25 04:35:00,557.166,557.427,556.64,557.267,67190.0
2006-01-25 04:40:00,557.141,557.385,556.784,557.289,29660.0
2006-01-25 04:45:00,557.035,557.318,556.555,557.104,94760.0
2006-01-25 04:50:00,556.97,557.28,556.531,556.796,99986.0
2006-01-25 04:55:00,556.691,557.446,556.426,556.964,58370.0
2006-01-25 05:00:00,557.3,557.419,556.532,557.13,85770.0
2006-01-25 05:05:00,557.196,557.196,556.377,556.918,73510.0
2006-01-25 05:10:00,556.478,557.071,556.186,556.59,97000.0
2006-01-25 05:15:00,556.944,557.054,556.25,556.885,54900.0
2006-01-25 05:20:00,556.594,557.03,556.218,556.386,71900.0
2006-01-25 05:25:00,556.609,557.14,556.194,557.043,104369.0
2006-01-25 05:30:00,556.584,557.243,556.426,556.928,63230.0
2006-01-25 05:35:00,556.519,557.247,556.268,556.778,78209.0
2006-01-25 05:40:00,557.205,557.205,556.064,556.749,85929.0
2006-01-25 05:45:00,556.72,556.915,555.889,556.17,96140.0
2006-01-25 05:50:00,556.219,556.932,555.905,556.509,60640.0
2006-01-25 05:55:00,556.404,556.836,555.89,556.595,83000.0
2006-01-25 06:00:00,556.336,556.749,555.892,556.737,108370.0
2006-01-25 06:05:00,556.263,556.842,555.96,556.104,89640.0
2006-01-25 06:10:00,556.431,556.935,556.027,556.865,101540.0
2006-01-25 06:15:00,556.827,557.538,556.17,557.38,85300.0
2006-01-25 06:20:00,556.862,557.33,556.401,557.057,81430.0
2006-01-25 06:25:00,557.08,557.416,556.451,556.564,86690.0
2006-01-25 06:30:00,556.928,557.286,556.52,557.125,89650.0
2006-01-25 06:35:00,556.944,558.1,556.633,556.872,97070.0
2006-01-25 06:40:00,557.137,557.648,556.685,556.873,103910.0
2006-01-25 06:45:00,557.028,557.662,556.609,557.382,93820.0
2006-01-25 06:50:00,557.053,557.768,556.959,557.326,116700.0
2006-01-25 06:55:00,557.24,557.749,557.034,557.346,107470.0
2006-01-25 07:00:00,557.278,558.0,557.016,558.0,72670.0
2006-01-25 07:05:00,557.256,557.794,557.115,557.361,59470.0
2006-01-25 07:10:00,557.358,557.695,556.939,557.176,89560.0
2006-01-25 07:15:00,557.66,557.68,556.866,557.025,71800.0
2006-01-25 07:20:00,557.122,557.816,556.949,557.679,85190.0
2006-01-25 07:25:00,557.245,557.752,556.974,557.6,70150.0
2006-01-25 07:30:00,557.193,557.971,557.038,557.228,87040.0
2006-01-25 07:35:00,557.312,558.017,557.071,557.901,81850.0
2006-01-25 07:40:00,557.644,558.093,557.266,557.881,98820.0
2006-01-25 07:45:00,557.922,557.968,557.027,557.868,90540.0
2006-01-25 07:50:00,557.9,557.955,557.03,557.683,83160.0
2006-01-25 07:55:00,557.5,557.846,557.009,557.538,107400.0
2006-01-25 08:00:00,557.445,558.096,557.226,557.673,111780.0
2006-01-25 08:05:00,557.4,558.042,557.216,557.4,103310.0
2006-01-25 08:10:00,557.621,557.995,557.134,557.991,84850.0
2006-01-25 08:15:00,557.774,558.087,557.249,557.616,85370.0
2006-01-25 08:20:00,557.416,558.174,556.996,557.547,92750.0
2006-01-25 08:25:00,557.173,557.827,556.724,557.763,90470.0
2006-01-25 08:30:00,557.31,557.825,557.021,557.615,112176.0
2006-01-25 08:35:00,557.092,557.812,556.835,557.706,92580.0
2006-01-25 08:40:00,557.682,557.701,556.968,557.164,108800.0
2006-01-25 08:45:00,557.521,557.893,556.948,557.302,104900.0
2006-01-25 08:50:00,557.614,557.712,556.99,557.409,102640.0
2006-01-25 08:55:00,557.02,557.643,556.825,557.638,86170.0
2006-01-25 09:00:00,556.761,557.619,556.761,557.021,111450.0
2006-01-25 09:05:00,557.418,557.532,556.776,557.35,116550.0
2006-01-25 09:10:00,556.822,558.0,556.672,557.371,115850.0
2006-01-25 09:15:00,557.084,557.53,556.701,557.14,113180.0
2006-01-25 09:20:00,556.552,557.458,556.444,557.038,115600.0
2006-01-25 09:25:00,556.842,557.11,556.117,556.682,130580.0
2006-01-25 09:30:00,556.932,559.0,556.071,556.329,118760.0
2006-01-25 09:35:00,556.418,557.018,556.114,556.833,99630.0
2006-01-25 09:40:00,556.319,557.058,556.14,557.017,115420.0
2006-01-25 09:45:00,556.992,557.265,556.235,557.111,107150.0
2006-01-25 09:50:00,557.155,557.566,556.506,557.125,105860.0
2006-01-25 09:55:00,557.17,557.832,556.896,557.301,103730.0
2006-01-25 10:00:00,557.566,558.114,557.256,558.048,117560.0
2006-01-25 10:05:00,557.768,558.162,557.352,557.65,119310.0
2006-01-25 10:10:00,558.142,558.164,557.329,558.094,107310.0
2006-01-25 10:15:00,557.959,558.236,557.428,557.689,100860.0
2006-01-25 10:20:00,557.724,558.484,557.464,558.484,111770.0
2006-01-25 10:25:00,558.075,559.143,557.789,559.143,113980.0
2006-01-25 10:30:00,559.144,559.321,558.285,559.245,107580.0
2006-01-25 10:35:00,559.226,559.598,558.407,559.204,113540.0
2006-01-25 10:40:00,559.616,559.988,558.935,559.777,102370.0
2006-01-25 10:45:00,559.62,560.105,559.161,559.816,113650.0
2006-01-25 10:50:00,559.619,560.376,559.303,560.325,104280.0
2006-01-25 10:55:00,560.044,560.875,559.68,560.57,119280.0
2006-01-25 11:00:00,560.431,560.983,560.063,560.684,99760.0
2006-01-25 11:05:00,560.858,561.03,560.119,560.44,86950.0
2006-01-25 11:10:00,560.506,560.564,559.572,560.021,109100.0
2006-01-25 11:15:00,559.955,561.581,559.78,561.192,82030.0
2006-01-25 11:20:00,561.314,561.759,560.864,561.251,91290.0
2006-01-25 11:25:00,561.574,562.18,561.019,561.335,82180.0
2006-01-25 11:30:00,561.74,561.74,560.786,561.362,79360.0
2006-01-25 11:35:00,561.046,561.56,560.657,561.09,104100.0
2006-01-25 11:40:00,560.99,561.715,560.901,561.192,96740.0
2006-01-25 11:45:00,561.555,561.866,561.043,561.866,99180.0
2006-01-25 11:50:00,561.352,562.065,560.92,561.511,97300.0
2006-01-25 11:55:00,561.756,562.055,561.209,561.488,102790.0
2006-01-25 12:00:00,561.463,562.038,561.24,561.49,101320.0
2006-01-25 12:05:00,561.79,562.071,561.213,561.807,104720.0
2006-01-25 12:10:00,561.592,561.951,561.162,561.331,83510.0
2006-01-25 12:15:00,561.526,561.801,560.984,561.367,98000.0
2006-01-25 12:20:00,561.327,561.709,560.789,561.488,75370.0
2006-01-25 12:25:00,562.0,562.0,561.135,561.583,48300.0
2006-01-25 12:30:00,561.587,561.885,560.851,561.58,69980.0
2006-01-25 12:35:00,561.816,561.922,561.175,561.906,97420.0
2006-01-25 12:40:00,561.067,561.892,561.067,561.537,82140.0
2006-01-25 12:45:00,561.55,561.896,561.083,561.776,89000.0
2006-01-25 12:50:00,561.113,562.067,561.095,561.32,92790.0
2006-01-25 12:55:00,561.818,561.882,560.91,561.809,93260.0
2006-01-25 13:00:00,561.442,561.899,561.095,561.558,90510.0
2006-01-25 13:05:00,561.797,561.982,561.071,561.59,118440.0
2006-01-25 13:10:00,561.825,561.93,561.06,561.768,83820.0
2006-01-25 13:15:00,561.57,561.99,561.135,561.261,112160.0
2006-01-25 13:20:00,561.554,562.174,561.128,561.941,56780.0
2006-01-25 13:25:00,561.997,562.026,560.995,561.765,113900.0
2006-01-25 13:30:00,561.772,561.997,561.134,561.997,90730.0
2006-01-25 13:35:00,562.009,562.224,561.394,562.064,97360.0
2006-01-25 13:40:00,562.101,562.396,561.55,562.001,109350.0
2006-01-25 13:45:00,562.362,562.529,561.662,562.414,127850.0
2006-01-25 13:50:00,562.167,562.909,561.913,562.302,91330.0
2006-01-25 13:55:00,562.469,563.14,562.176,563.14,95600.0
2006-01-25 14:00:00,563.088,563.316,562.171,562.553,102679.0
2006-01-25 14:05:00,562.806,563.466,562.355,563.066,110420.0
2006-01-25 14:10:00,562.983,563.53,562.51,562.982,106570.0
2006-01-25 14:15:00,563.041,563.451,562.346,563.239,119010.0
2006-01-25 14:20:00,563.22,563.4,562.545,562.679,100870.0
2006-01-25 14:25:00,562.465,563.239,562.36,562.929,104020.0
2006-01-25 14:30:00,563.199,563.333,562.469,562.712,97810.0
2006-01-25 14:35:00,563.23,563.291,562.557,563.128,102660.0
2006-01-25 14:40:00,562.788,563.202,562.302,562.78,109080.0
2006-01-25 14:45:00,562.541,563.184,562.243,562.79,96460.0
2006-01-25 14:50:00,562.804,563.056,562.2,562.769,107810.0
2006-01-25 14:55:00,562.318,562.813,561.974,562.494,133800.0
2006-01-25 15:00:00,562.511,562.9,562.002,562.393,96960.0
2006-01-25 15:05:00,562.897,562.963,562.25,562.651,103450.0
2006-01-25 15:10:00,562.42,564.1,561.943,562.135,115140.0
2006-01-25 15:15:00,562.612,563.286,562.019,562.79,90050.0
2006-01-25 15:20:00,563.166,564.289,562.813,563.414,143190.0
2006-01-25 15:25:00,563.939,564.13,562.84,563.385,107820.0
2006-01-25 15:30:00,562.637,563.473,562.365,562.783,103030.0
2006-01-25 15:35:00,562.719,563.709,562.067,563.176,105950.0
2006-01-25 15:40:00,563.682,563.787,562.841,563.47,89970.0
2006-01-25 15:45:00,563.792,564.349,563.227,563.711,98180.0
2006-01-25 15:50:00,563.369,564.239,562.888,563.515,101860.0
2006-01-25 15:55:00,563.757,564.365,563.409,564.001,119380.0
2006-01-25 16:00:00,564.079,564.511,563.249,563.94,98780.0
2006-01-25 16:05:00,563.603,564.144,562.703,563.546,75619.0
2006-01-25 16:10:00,564.067,564.478,562.942,563.146,98971.0
2006-01-25 16:15:00,563.12,564.123,562.927,563.965,87433.0
2006-01-25 16:20:00,563.484,564.057,563.011,563.211,94967.0
2006-01-25 16:25:00,563.438,563.942,562.583,563.642,102610.0
2006-01-25 16:30:00,563.79,564.274,563.128,563.435,79090.0
2006-01-25 16:35:00,563.487,564.308,563.477,564.011,77019.0
2006-01-25 16:40:00,563.994,565.096,563.407,564.279,90929.0
2006-01-25 16:45:00,565.053,565.9,564.501,565.32,105370.0
2006-01-25 16:50:00,565.105,566.205,564.815,565.477,91000.0
2006-01-25 16:55:00,564.779,565.712,563.826,563.921,96105.0
2006-01-25 17:00:00,564.154,564.154,561.832,562.237,96300.0
2006-01-25 17:05:00,562.16,562.243,561.172,561.44,88810.0
2006-01-25 17:10:00,561.831,562.077,560.743,561.184,67090.0
2006-01-25 17:15:00,561.129,562.049,560.04,561.707,93960.0
2006-01-25 17:20:00,560.931,561.712,560.839,560.898,85200.0
2006-01-25 17:25:00,560.982,560.982,558.342,558.57,106170.0
2006-01-25 17:30:00,558.957,560.229,558.402,559.737,97123.0
2006-01-25 17:35:00,559.942,560.369,559.462,560.282,94930.0
2006-01-25 17:40:00,560.418,561.393,559.768,560.14,106520.0
2006-01-25 17:45:00,560.283,561.451,559.803,560.74,86490.0
2006-01-25 17:50:00,560.493,561.209,559.489,560.636,93310.0
2006-01-25 17:55:00,560.497,561.275,560.169,560.285,88730.0
2006-01-25 18:00:00,560.633,561.238,560.123,560.336,114060.0
2006-01-25 18:05:00,560.507,561.758,560.262,561.6,105860.0
2006-01-25 18:10:00,561.345,561.984,560.963,561.852,86010.0
2006-01-25 18:15:00,561.514,562.241,561.273,561.851,99110.0
2006-01-25 18:20:00,562.116,563.156,561.777,562.485,92680.0
2006-01-25 18:25:00,562.36,563.033,562.281,562.853,103600.0
2006-01-25 18:30:00,562.662,563.316,562.247,562.557,118170.0
2006-01-25 18:35:00,562.6,562.867,560.877,561.485,112350.0
2006-01-25 18:40:00,561.417,561.885,561.035,561.221,98050.0
2006-01-25 18:45:00,561.803,561.947,561.01,561.476,92160.0
2006-01-25 18:50:00,561.643,561.707,560.256,560.614,105390.0
2006-01-25 18:55:00,560.363,560.476,558.962,559.511,107800.0
2006-01-25 19:00:00,559.021,561.028,558.615,560.989,123783.0
2006-01-25 19:05:00,560.247,561.535,560.247,560.91,108771.0
2006-01-25 19:10:00,561.448,561.516,560.371,560.63,113742.0
2006-01-25 19:15:00,560.472,561.724,560.299,561.08,121344.0
2006-01-25 19:20:00,561.393,562.23,561.192,562.224,96070.0
2006-01-25 19:25:00,562.188,562.475,561.639,561.939,109736.0
2006-01-25 19:30:00,562.271,562.271,560.811,561.279,97920.0
2006-01-25 19:35:00,561.75,562.12,561.262,562.099,95468.0
2006-01-25 19:40:00,562.126,562.782,561.681,562.746,109468.0
2006-01-25 19:45:00,562.655,562.761,561.206,561.903,112141.0
2006-01-25 19:50:00,561.771,561.893,561.046,561.667,105605.0
2006-01-25 19:55:00,561.71,562.24,561.277,561.608,104029.0
2006-01-25 20:00:00,561.748,562.193,561.405,561.576,91060.0
2006-01-25 20:05:00,561.799,563.03,561.678,562.205,82490.0
2006-01-25 20:10:00,562.473,562.992,562.022,562.767,85700.0
2006-01-25 20:15:00,562.217,562.76,561.806,562.226,81930.0
2006-01-25 20:20:00,561.887,562.921,561.751,562.326,91870.0
2006-01-25 20:25:00,562.732,562.732,561.495,562.207,94020.0
2006-01-25 20:30:00,562.476,562.476,561.416,561.841,88380.0
2006-01-25 20:35:00,561.717,562.072,561.177,561.391,87850.0
2006-01-25 20:40:00,562.2,562.29,561.073,561.442,83880.0
2006-01-25 20:45:00,562.142,562.167,561.207,561.401,97900.0
2006-01-25 20:50:00,561.827,561.941,561.105,561.613,80330.0
2006-01-25 20:55:00,561.669,562.036,561.214,561.95,79240.0
2006-01-25 21:00:00,561.692,562.428,561.488,562.313,90904.0
2006-01-25 21:05:00,561.91,562.542,561.673,561.785,79160.0
2006-01-25 21:10:00,562.225,562.552,561.659,561.982,99280.0
2006-01-25 21:15:00,562.013,562.808,561.821,562.217,100150.0
2006-01-25 21:20:00,562.221,562.65,561.718,562.224,86490.0
2006-01-25 21:25:00,562.07,562.428,561.552,562.019,129340.0
2006-01-25 21:30:00,562.358,562.537,561.009,561.634,88030.0
2006-01-25 21:35:00,561.739,562.123,561.221,561.598,120640.0
2006-01-25 21:40:00,561.644,562.256,561.307,561.688,82200.0
2006-01-25 21:45:00,562.332,562.332,561.239,561.82,75070.0
2006-01-25 21:50:00,561.54,562.179,561.204,562.179,72830.0
2006-01-25 21:55:00,561.969,562.292,561.183,561.422,106480.0
2006-01-25 22:00:00,561.5,562.35,561.369,562.031,55340.0
2006-01-25 22:05:00,561.438,562.017,561.227,561.324,100450.0
2006-01-25 22:10:00,561.648,562.7,561.193,562.7,104686.0
2006-01-25 22:15:00,561.744,562.025,561.311,561.894,63090.0
2006-01-25 22:20:00,561.731,562.312,561.358,562.098,110460.0
2006-01-25 22:25:00,561.927,562.303,561.46,562.303,50810.0
2006-01-25 22:30:00,562.224,562.751,561.583,562.387,66000.0
2006-01-25 22:35:00,562.169,562.724,561.82,562.175,94360.0
2006-01-25 22:40:00,562.644,563.118,561.966,563.118,123920.0
2006-01-25 22:45:00,562.62,563.303,562.407,562.639,103810.0
2006-01-25 22:50:00,562.935,562.965,561.994,562.552,100450.0
2006-01-25 22:55:00,562.579,562.661,561.693,562.016,115830.0
2006-01-25 23:00:00,561.853,562.514,561.49,561.806,93170.0
2006-01-25 23:05:00,562.342,562.56,561.626,562.372,116550.0
2006-01-25 23:10:00,562.42,562.717,561.739,562.218,87110.0
2006-01-25 23:15:00,562.47,562.743,561.836,562.456,86769.0
2006-01-25 23:20:00,562.404,562.946,562.075,562.911,97930.0
2006-01-25 23:25:00,563.2,563.2,561.955,562.039,65640.0
2006-01-25 23:30:00,562.6,563.2,562.271,563.2,73810.0
2006-01-25 23:35:00,562.839,562.972,562.294,562.912,63250.0
2006-01-25 23:40:00,562.743,563.027,562.259,562.61,73220.0
2006-01-25 23:45:00,562.7,562.834,562.205,562.7,85030.0
2006-01-25 23:50:00,562.616,562.951,562.266,562.7,45640.0
2006-01-25 23:55:00,562.721,563.042,562.398,562.917,45290.0
2006-01-26 00:00:00,562.337,562.992,562.083,562.878,75030.0
2006-01-26 00:05:00,562.368,563.151,562.159,563.099,79050.0
2006-01-26 00:10:00,563.1,563.349,562.534,563.349,97660.0
2006-01-26 00:15:00,563.046,563.415,562.493,562.941,110450.0
2006-01-26 00:20:00,562.888,563.463,562.443,562.835,79920.0
2006-01-26 00:25:00,562.723,563.307,562.566,563.22,50100.0
2006-01-26 00:30:00,562.883,563.244,562.366,562.833,72760.0
2006-01-26 00:35:00,562.758,563.307,562.086,562.385,86480.0
2006-01-26 00:40:00,562.725,562.814,562.171,562.191,84520.0
2006-01-26 00:45:00,562.758,562.958,562.065,562.675,122510.0
2006-01-26 00:50:00,562.349,562.943,562.138,562.426,59450.0
2006-01-26 00:55:00,562.582,563.0,562.172,562.29,57330.0
2006-01-26 01:00:00,563.0,563.0,561.749,561.886,87120.0
2006-01-26 01:05:00,562.025,562.67,561.729,562.646,69620.0
2006-01-26 01:10:00,562.641,563.132,561.5,562.351,123020.0
2006-01-26 01:15:00,561.1,562.556,561.0,562.125,89160.0
2006-01-26 01:20:00,562.281,562.671,561.1,561.1,79730.0
2006-01-26 01:25:00,562.317,562.718,560.7,562.141,115810.0
2006-01-26 01:30:00,562.255,562.422,561.597,562.296,113380.0
2006-01-26 01:35:00,562.242,562.588,561.7,561.7,88920.0
2006-01-26 01:40:00,561.698,562.463,561.698,561.7,101540.0
2006-01-26 01:45:00,562.167,562.678,561.756,562.385,92650.0
2006-01-26 01:50:00,562.031,562.524,561.658,562.025,90070.0
2006-01-26 01:55:00,562.319,562.747,561.705,562.541,115460.0
2006-01-26 02:00:00,562.742,562.742,561.91,562.241,103200.0
2006-01-26 02:05:00,561.533,562.431,561.533,562.195,62670.0
2006-01-26 02:10:00,561.63,562.191,560.562,560.936,102830.0
2006-01-26 02:15:00,560.736,561.072,560.074,560.502,95940.0
2006-01-26 02:20:00,560.918,561.298,560.254,561.156,86530.0
2006-01-26 02:25:00,561.21,561.816,560.668,561.583,104500.0
2006-01-26 02:30:00,561.497,562.281,561.286,562.173,99690.0
2006-01-26 02:35:00,562.233,562.481,561.137,561.44,95310.0
2006-01-26 02:40:00,561.59,561.988,560.977,561.443,91500.0
2006-01-26 02:45:00,561.886,562.138,561.175,561.801,103800.0
2006-01-26 02:50:00,562.151,562.472,561.297,562.22,116070.0
2006-01-26 02:55:00,562.0,562.0,561.7,561.7,24960.0
2006-01-26 03:00:00,561.834,562.133,560.909,561.416,97450.0
2006-01-26 03:05:00,561.599,562.294,561.27,561.525,105690.0
2006-01-26 03:10:00,561.969,562.18,561.161,561.668,126640.0
2006-01-26 03:15:00,561.254,562.16,561.155,561.531,97250.0
2006-01-26 03:20:00,561.413,562.012,561.256,561.439,104070.0
2006-01-26 03:25:00,561.421,561.896,561.043,561.454,118720.0
2006-01-26 03:30:00,561.688,561.77,560.861,560.861,116780.0
2006-01-26 03:35:00,561.46,561.832,560.927,561.102,144460.0
2006-01-26 03:40:00,561.383,561.854,560.909,561.06,115780.0
2006-01-26 03:45:00,560.958,561.638,560.886,561.051,73690.0
2006-01-26 03:50:00,561.297,561.594,560.912,561.162,43770.0
2006-01-26 03:55:00,561.329,562.092,561.126,561.64,93170.0
2006-01-26 04:00:00,561.606,562.086,561.134,561.522,112700.0
2006-01-26 04:05:00,561.724,562.32,561.485,561.755,84850.0
2006-01-26 04:10:00,562.025,562.344,561.586,562.221,83050.0
2006-01-26 04:15:00,562.085,562.303,561.437,561.646,121550.0
2006-01-26 04:20:00,561.927,562.192,561.352,561.79,67690.0
2006-01-26 04:25:00,562.148,562.325,561.366,561.535,84010.0
2006-01-26 04:30:00,561.887,562.319,561.406,562.244,88900.0
2006-01-26 04:35:00,562.324,562.353,561.595,561.933,89570.0
2006-01-26 04:40:00,561.634,562.369,561.288,561.908,94250.0
2006-01-26 04:45:00,561.872,562.229,561.243,561.946,121160.0
2006-01-26 04:50:00,561.709,562.228,561.476,561.884,108730.0
2006-01-26 04:55:00,561.89,561.965,560.965,561.444,109050.0
2006-01-26 05:00:00,561.482,561.829,561.057,561.736,120730.0
2006-01-26 05:05:00,561.539,561.872,560.975,561.488,76690.0
2006-01-26 05:10:00,561.079,561.697,560.928,561.396,128030.0
2006-01-26 05:15:00,561.356,561.778,560.808,561.778,126250.0
2006-01-26 05:20:00,561.261,561.818,560.773,561.464,99300.0
2006-01-26 05:25:00,561.129,561.859,560.911,561.44,74290.0
2006-01-26 05:30:00,561.654,561.814,561.0,561.507,86240.0
2006-01-26 05:35:00,561.6,562.003,560.759,561.4,103800.0
2006-01-26 05:40:00,561.889,561.889,560.507,561.328,88040.0
2006-01-26 05:45:00,561.609,561.633,560.52,561.115,108790.0
2006-01-26 05:50:00,561.191,562.032,561.082,561.387,65480.0
2006-01-26 05:55:00,561.227,561.786,560.512,561.334,98830.0
2006-01-26 06:00:00,561.321,561.617,560.72,561.538,120090.0
2006-01-26 06:05:00,561.109,561.6,560.431,560.431,104770.0
2006-01-26 06:10:00,560.923,561.217,560.105,560.955,108156.0
2006-01-26 06:15:00,560.61,560.925,559.733,560.323,89794.0
2006-01-26 06:20:00,560.153,560.781,559.83,560.096,97510.0
2006-01-26 06:25:00,560.662,560.957,560.189,560.402,93266.0
2006-01-26 06:30:00,560.532,561.119,560.13,560.513,100960.0
2006-01-26 06:35:00,560.566,560.912,560.113,560.832,103593.0
2006-01-26 06:40:00,560.304,560.86,560.127,560.367,92830.0
2006-01-26 06:45:00,560.571,561.2,559.769,561.0,83250.0
2006-01-26 06:50:00,560.745,561.2,560.197,560.427,79950.0
2006-01-26 06:55:00,561.228,561.308,560.215,560.602,110668.0
2006-01-26 07:00:00,560.697,561.145,560.072,560.74,119360.0
2006-01-26 07:05:00,560.424,560.944,559.98,560.553,114150.0
2006-01-26 07:10:00,560.55,561.071,560.098,560.626,130200.0
2006-01-26 07:15:00,560.441,561.0,560.215,560.487,70590.0
2006-01-26 07:20:00,560.66,560.853,559.925,560.853,100520.0
2006-01-26 07:25:00,560.37,560.872,560.146,560.565,69470.0
2006-01-26 07:30:00,560.47,560.99,560.266,560.666,83680.0
2006-01-26 07:35:00,560.506,561.039,560.298,560.521,78720.0
2006-01-26 07:40:00,560.844,561.117,560.127,560.753,94580.0
2006-01-26 07:45:00,561.7,561.7,560.262,560.275,124780.0
2006-01-26 07:50:00,560.965,561.331,560.242,560.547,114340.0
2006-01-26 07:55:00,561.235,561.545,560.558,560.558,116790.0
2006-01-26 08:00:00,560.712,561.578,560.603,561.262,97160.0
2006-01-26 08:05:00,561.7,561.7,560.612,561.197,104900.0
2006-01-26 08:10:00,561.54,561.559,560.484,561.058,93550.0
2006-01-26 08:15:00,560.965,561.763,560.636,561.226,72510.0
2006-01-26 08:20:00,561.624,561.8,560.802,561.238,99150.0
2006-01-26 08:25:00,561.25,561.774,560.853,561.745,95810.0
2006-01-26 08:30:00,561.269,561.776,560.871,561.661,130230.0
2006-01-26 08:35:00,561.378,561.798,560.676,561.513,104250.0
2006-01-26 08:40:00,561.518,561.993,560.898,561.703,112090.0
2006-01-26 08:45:00,561.926,561.926,560.969,561.782,111650.0
2006-01-26 08:50:00,561.7,561.817,561.021,561.465,103550.0
2006-01-26 08:55:00,561.537,561.757,560.861,561.326,57020.0
2006-01-26 09:00:00,561.5,561.759,560.866,561.325,90440.0
2006-01-26 09:05:00,561.744,561.856,561.032,561.75,113920.0
2006-01-26 09:10:00,561.351,561.852,560.919,561.608,111170.0
2006-01-26 09:15:00,561.56,561.837,561.084,561.752,36550.0
2006-01-26 09:20:00,561.232,561.762,560.677,561.1,117270.0
2006-01-26 09:25:00,561.231,561.771,560.661,561.086,129510.0
2006-01-26 09:30:00,561.278,561.746,560.769,561.052,118400.0
2006-01-26 09:35:00,561.554,561.807,560.936,561.392,77180.0
2006-01-26 09:40:00,560.82,561.803,560.82,561.241,100170.0
2006-01-26 09:45:00,561.627,561.689,560.674,561.48,104900.0
2006-01-26 09:50:00,561.498,561.599,560.825,560.956,80510.0
2006-01-26 09:55:00,560.567,561.647,560.567,561.228,80890.0
2006-01-26 10:00:00,561.093,561.605,560.61,561.287,114470.0
2006-01-26 10:05:00,560.922,561.446,560.626,560.831,95940.0
2006-01-26 10:10:00,561.147,561.419,560.491,561.113,100150.0
2006-01-26 10:15:00,560.857,561.372,560.436,561.127,100340.0
2006-01-26 10:20:00,561.272,561.709,560.421,561.549,106860.0
2006-01-26 10:25:00,561.168,561.939,560.711,561.709,112370.0
2006-01-26 10:30:00,561.425,561.849,561.013,561.62,100920.0
2006-01-26 10:35:00,561.193,561.718,560.758,560.931,107740.0
2006-01-26 10:40:00,561.607,561.654,560.544,560.544,98360.0
2006-01-26 10:45:00,560.806,561.484,560.557,561.072,112190.0
2006-01-26 10:50:00,561.525,561.603,560.609,561.455,96710.0
2006-01-26 10:55:00,561.525,561.606,560.497,561.228,113620.0
2006-01-26 11:00:00,561.248,561.632,560.544,560.718,111380.0
2006-01-26 11:05:00,560.899,562.2,560.579,562.2,103810.0
2006-01-26 11:10:00,560.605,561.548,560.605,561.435,129330.0
2006-01-26 11:15:00,561.332,561.517,560.665,561.32,94020.0
2006-01-26 11:20:00,560.631,561.425,560.427,561.083,106950.0
2006-01-26 11:25:00,560.799,561.416,560.564,561.323,98240.0
2006-01-26 11:30:00,561.292,561.635,560.708,561.266,92470.0
2006-01-26 11:35:00,561.209,561.822,560.846,561.22,114750.0
2006-01-26 11:40:00,561.309,561.753,560.991,561.371,112010.0
2006-01-26 11:45:00,561.376,561.904,560.977,561.253,102520.0
2006-01-26 11:50:00,561.211,562.03,561.1,561.661,119770.0
2006-01-26 11:55:00,561.845,562.06,561.318,561.381,123840.0
2006-01-26 12:00:00,561.513,562.313,561.26,562.313,88340.0
2006-01-26 12:05:00,562.043,562.387,561.551,561.847,89620.0
2006-01-26 12:10:00,562.042,562.502,561.563,562.27,70720.0
2006-01-26 12:15:00,562.469,562.495,561.45,561.609,83920.0
2006-01-26 12:20:00,561.411,562.099,561.164,561.914,96770.0
2006-01-26 12:25:00,561.416,562.154,561.133,561.488,103040.0
2006-01-26 12:30:00,562.1,562.128,561.265,561.75,57070.0
2006-01-26 12:35:00,561.559,562.027,560.973,561.327,85580.0
2006-01-26 12:40:00,560.986,561.678,560.196,560.546,74630.0
2006-01-26 12:45:00,560.333,560.992,559.701,560.036,80490.0
2006-01-26 12:50:00,560.012,560.607,559.674,559.996,85530.0
2006-01-26 12:55:00,560.249,560.742,559.823,560.447,83320.0
2006-01-26 13:00:00,560.574,561.117,560.072,560.25,80330.0
2006-01-26 13:05:00,560.713,561.286,560.074,560.959,108410.0
2006-01-26 13:10:00,560.647,561.142,558.2,560.452,87690.0
2006-01-26 13:15:00,560.559,561.244,560.246,560.907,95910.0
2006-01-26 13:20:00,560.859,561.334,560.44,561.193,92420.0
2006-01-26 13:25:00,561.119,561.607,560.472,561.482,98870.0
2006-01-26 13:30:00,561.48,561.48,556.7,560.884,79660.0
2006-01-26 13:35:00,561.245,561.304,560.574,561.112,85650.0
2006-01-26 13:40:00,561.095,561.206,560.383,560.812,96110.0
2006-01-26 13:45:00,561.129,561.129,560.147,560.275,115280.0
2006-01-26 13:50:00,560.386,560.581,558.761,559.031,89420.0
2006-01-26 13:55:00,558.441,558.888,558.048,558.594,82300.0
2006-01-26 14:00:00,558.565,558.565,557.372,557.921,93960.0
2006-01-26 14:05:00,557.839,558.433,557.379,558.128,90350.0
2006-01-26 14:10:00,558.451,558.738,557.714,558.738,90180.0
2006-01-26 14:15:00,558.458,558.889,557.833,558.773,79040.0
2006-01-26 14:20:00,556.5,558.713,556.2,557.299,86230.0
2006-01-26 14:25:00,557.827,557.827,556.683,557.284,87400.0
2006-01-26 14:30:00,557.304,557.304,556.305,556.548,80800.0
2006-01-26 14:35:00,556.794,557.238,556.157,556.805,81760.0
2006-01-26 14:40:00,557.204,557.742,556.642,557.145,95920.0
2006-01-26 14:45:00,557.449,557.759,556.927,557.663,76030.0
2006-01-26 14:50:00,557.347,557.776,556.944,557.32,96880.0
2006-01-26 14:55:00,557.396,557.739,556.604,557.105,123880.0
2006-01-26 15:00:00,556.861,557.43,556.537,556.972,103210.0
2006-01-26 15:05:00,557.315,557.632,556.696,556.79,108370.0
2006-01-26 15:10:00,556.343,557.225,556.251,556.978,109920.0
2006-01-26 15:15:00,557.262,557.354,555.957,556.279,90740.0
2006-01-26 15:20:00,556.608,557.452,555.887,556.823,152120.0
2006-01-26 15:25:00,556.719,558.705,556.416,558.388,120950.0
2006-01-26 15:30:00,557.801,558.392,557.127,557.617,105440.0
2006-01-26 15:35:00,557.053,557.486,554.675,554.829,106920.0
2006-01-26 15:40:00,554.665,555.185,553.777,553.928,98190.0
2006-01-26 15:45:00,554.613,555.654,554.265,555.654,108910.0
2006-01-26 15:50:00,555.324,555.885,554.485,554.485,106150.0
2006-01-26 15:55:00,554.781,555.974,554.353,555.911,128910.0
2006-01-26 16:00:00,555.528,556.443,555.351,556.079,116900.0
2006-01-26 16:05:00,555.666,556.457,555.132,555.754,110570.0
2006-01-26 16:10:00,556.428,557.004,555.931,556.562,125470.0
2006-01-26 16:15:00,555.989,556.539,555.136,555.776,104800.0
2006-01-26 16:20:00,556.001,556.479,555.48,555.95,119130.0
2006-01-26 16:25:00,556.373,556.972,555.859,556.348,123370.0
2006-01-26 16:30:00,555.954,556.732,555.686,556.443,99440.0
2006-01-26 16:35:00,555.838,556.582,554.553,555.342,100480.0
2006-01-26 16:40:00,554.964,555.22,553.769,553.826,114960.0
2006-01-26 16:45:00,554.313,556.506,554.067,556.31,121800.0
2006-01-26 16:50:00,555.855,556.361,555.304,556.102,111640.0
2006-01-26 16:55:00,556.156,557.247,555.648,556.876,123800.0
2006-01-26 17:00:00,557.248,557.285,556.19,556.474,103040.0
2006-01-26 17:05:00,556.541,556.635,555.785,556.079,106651.0
2006-01-26 17:10:00,556.52,557.584,556.054,556.869,110180.0
2006-01-26 17:15:00,557.245,557.826,556.555,557.638,97370.0
2006-01-26 17:20:00,557.242,558.758,556.959,558.148,96575.0
2006-01-26 17:25:00,558.278,558.822,557.845,558.297,121650.0
2006-01-26 17:30:00,558.792,558.792,557.198,557.641,111021.0
2006-01-26 17:35:00,558.031,558.122,557.025,557.843,110380.0
2006-01-26 17:40:00,557.74,558.453,556.806,557.119,112713.0
2006-01-26 17:45:00,556.766,557.8,556.598,557.424,100270.0
2006-01-26 17:50:00,557.229,558.22,557.053,557.542,104980.0
2006-01-26 17:55:00,557.433,558.89,557.283,558.07,108500.0
2006-01-26 18:00:00,558.408,558.742,557.62,558.642,108970.0
2006-01-26 18:05:00,558.408,558.759,557.795,558.596,88526.0
2006-01-26 18:10:00,558.576,558.983,558.123,558.832,80100.0
2006-01-26 18:15:00,558.571,559.005,557.571,557.855,86280.0
2006-01-26 18:20:00,558.257,558.42,557.605,557.873,87150.0
2006-01-26 18:25:00,558.357,558.402,557.107,557.568,102870.0
2006-01-26 18:30:00,557.183,557.735,556.529,557.477,106110.0
2006-01-26 18:35:00,557.032,557.718,556.753,557.013,98690.0
2006-01-26 18:40:00,557.347,557.781,556.915,557.302,87120.0
2006-01-26 18:45:00,557.736,558.091,556.961,557.821,90980.0
2006-01-26 18:50:00,558.061,558.558,557.326,558.53,97090.0
2006-01-26 18:55:00,558.523,558.636,556.802,557.067,100910.0
2006-01-26 19:00:00,557.342,558.653,557.342,558.451,114890.0
2006-01-26 19:05:00,557.998,559.048,557.914,558.399,88100.0
2006-01-26 19:10:00,558.374,559.267,558.188,558.858,105400.0
2006-01-26 19:15:00,558.882,559.549,558.2,558.932,121397.0
2006-01-26 19:20:00,557.982,559.012,557.982,558.859,98159.0
2006-01-26 19:25:00,558.879,559.398,558.489,558.742,98680.0
2006-01-26 19:30:00,559.047,559.506,558.498,559.031,91905.0
2006-01-26 19:35:00,559.369,559.627,558.797,559.018,104010.0
2006-01-26 19:40:00,559.494,560.315,559.053,559.392,100330.0
2006-01-26 19:45:00,560.125,560.583,559.063,559.314,104537.0
2006-01-26 19:50:00,559.678,560.68,559.351,560.68,89220.0
2006-01-26 19:55:00,560.558,560.655,559.822,560.274,109930.0
2006-01-26 20:00:00,560.21,560.578,559.618,559.999,102385.0
2006-01-26 20:05:00,559.82,560.455,559.517,559.836,67498.0
2006-01-26 20:10:00,559.693,560.24,559.344,559.686,80415.0
2006-01-26 20:15:00,559.566,560.04,559.054,559.358,126688.0
2006-01-26 20:20:00,559.587,560.064,559.207,559.48,123789.0
2006-01-26 20:25:00,559.654,560.002,558.897,558.977,134994.0
2006-01-26 20:30:00,559.482,559.695,558.831,559.023,59675.0
2006-01-26 20:35:00,559.559,559.791,558.743,559.226,103067.0
2006-01-26 20:40:00,558.833,559.733,558.725,558.997,97964.0
2006-01-26 20:45:00,559.08,559.609,558.675,558.99,73982.0
2006-01-26 20:50:00,559.083,559.785,558.888,559.232,106569.0
2006-01-26 20:55:00,559.489,559.988,559.094,559.627,80818.0
2006-01-26 21:00:00,559.772,559.876,558.912,559.004,58004.0
2006-01-26 21:05:00,559.4,559.804,558.879,559.151,51092.0
2006-01-26 21:10:00,559.728,559.85,558.842,558.842,56237.0
2006-01-26 21:15:00,558.956,559.584,558.879,559.34,56475.0
2006-01-26 21:20:00,558.737,559.58,558.737,559.033,47679.0
2006-01-26 21:25:00,559.53,559.586,558.694,559.152,68143.0
2006-01-26 21:30:00,559.377,559.613,558.839,559.011,53989.0
2006-01-26 21:35:00,559.261,559.7,558.749,559.486,47561.0
2006-01-26 21:40:00,559.132,559.541,558.473,558.762,58029.0
2006-01-26 21:45:00,559.069,559.273,558.418,558.773,57119.0
2006-01-26 21:50:00,560.0,560.0,558.573,558.772,65562.0
2006-01-26 21:55:00,558.868,559.7,558.526,558.705,50431.0
2006-01-26 22:00:00,558.802,559.334,558.533,558.781,52840.0
2006-01-26 22:05:00,559.004,559.675,558.743,559.322,108110.0
2006-01-26 22:10:00,559.355,559.612,558.66,558.972,114830.0
2006-01-26 22:15:00,558.889,559.553,558.617,559.315,112590.0
2006-01-26 22:20:00,559.324,559.577,558.569,559.066,113310.0
2006-01-26 22:25:00,559.561,559.57,558.9,559.379,66850.0
2006-01-26 22:30:00,559.377,559.891,558.719,559.546,84360.0
2006-01-26 22:35:00,559.586,559.9,558.879,559.653,106920.0
2006-01-26 22:40:00,559.295,559.743,558.883,559.157,112644.0
2006-01-26 22:45:00,559.172,559.672,559.014,559.335,80900.0
2006-01-26 22:50:00,559.632,559.873,558.977,559.318,93680.0
2006-01-26 22:55:00,559.747,559.769,559.044,559.493,103310.0
2006-01-26 23:00:00,559.481,559.867,559.204,559.666,98800.0
2006-01-26 23:05:00,559.56,560.106,558.962,560.106,107060.0
2006-01-26 23:10:00,559.97,560.332,559.14,560.178,72913.0
2006-01-26 23:15:00,560.217,560.217,559.509,559.979,60860.0
2006-01-26 23:20:00,560.028,560.1,559.292,559.585,74789.0
2006-01-26 23:25:00,559.612,560.105,559.412,559.865,44220.0
2006-01-26 23:30:00,559.925,559.999,559.175,559.576,52550.0
2006-01-26 23:35:00,560.046,560.073,558.84,559.421,95860.0
2006-01-26 23:40:00,559.463,560.0,559.027,559.801,48340.0
2006-01-26 23:45:00,560.1,560.1,559.237,559.53,81990.0
2006-01-26 23:50:00,559.447,559.893,559.193,559.748,39610.0
2006-01-26 23:55:00,559.6,559.953,559.125,559.5,115580.0
2006-01-27 00:00:00,559.353,559.964,558.973,559.267,79660.0
2006-01-27 00:05:00,559.5,559.774,559.116,559.512,44170.0
2006-01-27 00:10:00,559.312,559.795,559.101,559.632,13374.0
2006-01-27 00:15:00,559.126,559.939,559.051,559.195,64560.0
2006-01-27 00:20:00,559.366,559.758,559.2,559.2,23620.0
2006-01-27 00:25:00,559.216,559.722,559.021,559.461,67844.0
2006-01-27 00:30:00,559.539,559.775,559.074,559.298,33698.0
2006-01-27 00:35:00,559.566,559.774,559.014,559.081,45421.0
2006-01-27 00:40:00,559.592,559.833,558.83,559.216,51780.0
2006-01-27 00:45:00,559.75,559.992,558.945,559.486,69178.0
2006-01-27 00:50:00,559.061,559.551,558.7,558.814,41980.0
2006-01-27 00:55:00,559.378,559.458,558.734,559.178,67661.0
2006-01-27 01:00:00,559.023,559.606,558.657,559.089,72586.0
2006-01-27 01:05:00,559.46,559.617,557.5,557.6,56610.0
2006-01-27 01:10:00,559.337,559.363,557.5,557.7,63050.0
2006-01-27 01:15:00,558.952,559.034,558.369,558.7,50850.0
2006-01-27 01:20:00,558.702,559.121,558.1,559.016,67486.0
2006-01-27 01:25:00,558.5,559.08,558.2,558.506,66560.0
2006-01-27 01:30:00,558.8,558.969,558.124,558.586,64290.0
2006-01-27 01:35:00,558.5,559.048,558.251,558.565,66740.0
2006-01-27 01:40:00,558.67,558.947,558.03,558.492,82590.0
2006-01-27 01:45:00,558.531,559.076,558.06,558.63,74098.0
2006-01-27 01:50:00,558.823,559.132,557.695,557.894,69890.0
2006-01-27 01:55:00,558.097,558.684,557.638,558.02,79060.0
2006-01-27 02:00:00,558.356,558.452,557.373,557.75,88686.0
2006-01-27 02:05:00,557.856,558.018,556.871,557.778,82833.0
2006-01-27 02:10:00,557.187,557.729,556.706,557.532,91780.0
2006-01-27 02:15:00,557.474,558.582,557.152,558.392,80886.0
2006-01-27 02:20:00,558.555,558.599,557.51,557.69,103160.0
2006-01-27 02:25:00,557.783,558.742,557.704,558.742,94580.0
2006-01-27 02:30:00,558.7,558.724,557.877,558.393,84020.0
2006-01-27 02:35:00,558.123,558.642,557.742,558.451,97530.0
2006-01-27 02:40:00,558.201,558.561,557.24,557.476,90890.0
2006-01-27 02:45:00,557.465,558.096,557.351,557.66,86630.0
2006-01-27 02:50:00,558.05,558.097,557.008,557.605,106429.0
2006-01-27 02:55:00,557.415,558.008,557.143,557.474,80250.0
2006-01-27 03:00:00,557.957,558.075,557.157,557.7,97820.0
2006-01-27 03:05:00,557.821,558.008,557.196,557.416,91250.0
2006-01-27 03:10:00,557.532,557.793,556.825,557.069,102150.0
2006-01-27 03:15:00,556.954,557.412,556.325,556.35,84700.0
2006-01-27 03:20:00,556.468,556.799,555.527,556.448,104270.0
2006-01-27 03:25:00,556.209,556.679,555.734,556.222,92958.0
2006-01-27 03:30:00,556.043,556.808,555.719,556.268,96020.0
2006-01-27 03:35:00,556.289,557.075,556.18,556.731,111710.0
2006-01-27 03:40:00,556.723,557.058,556.062,556.67,106180.0
2006-01-27 03:45:00,556.433,557.101,556.094,556.509,106370.0
2006-01-27 03:50:00,556.596,557.076,555.984,556.54,101620.0
2006-01-27 03:55:00,556.292,556.75,555.91,556.229,83410.0
2006-01-27 04:00:00,556.278,556.788,555.971,556.253,89190.0
2006-01-27 04:05:00,556.135,556.617,555.915,556.218,74230.0
2006-01-27 04:10:00,556.163,557.0,555.846,557.0,97840.0
2006-01-27 04:15:00,556.058,556.67,555.804,556.074,109980.0
2006-01-27 04:20:00,556.373,556.782,555.835,556.483,77270.0
2006-01-27 04:25:00,556.097,556.425,555.674,556.094,60690.0
2006-01-27 04:30:00,555.894,556.7,555.635,556.61,89410.0
2006-01-27 04:35:00,555.831,556.992,555.831,556.164,73407.0
2006-01-27 04:40:00,556.26,556.93,556.152,556.24,84780.0
2006-01-27 04:45:00,556.533,556.772,556.0,556.133,104711.0
2006-01-27 04:50:00,556.442,556.877,556.011,556.538,107530.0
2006-01-27 04:55:00,556.494,556.79,555.5,556.502,84820.0
2006-01-27 05:00:00,556.741,556.896,555.856,556.73,130830.0
2006-01-27 05:05:00,556.64,557.055,556.198,556.672,112960.0
2006-01-27 05:10:00,556.6,557.177,555.6,556.859,108770.0
2006-01-27 05:15:00,556.714,556.906,555.7,556.37,147270.0
2006-01-27 05:20:00,556.502,556.876,556.102,556.876,82890.0
2006-01-27 05:25:00,556.213,556.915,556.1,556.736,120500.0
2006-01-27 05:30:00,556.316,556.904,555.997,556.742,96370.0
2006-01-27 05:35:00,556.379,556.716,555.872,556.223,117450.0
2006-01-27 05:40:00,556.142,556.681,555.751,556.069,85220.0
2006-01-27 05:45:00,556.73,556.736,555.679,555.98,114590.0
2006-01-27 05:50:00,556.085,556.303,555.321,555.426,103710.0
2006-01-27 05:55:00,555.199,555.982,554.821,555.361,94900.0
2006-01-27 06:00:00,555.409,555.453,554.593,555.332,104336.0
2006-01-27 06:05:00,554.906,555.535,554.605,555.227,83030.0
2006-01-27 06:10:00,555.203,555.751,554.839,555.583,91550.0
2006-01-27 06:15:00,555.316,555.963,555.026,555.619,62380.0
2006-01-27 06:20:00,555.609,556.157,555.13,555.957,75578.0
2006-01-27 06:25:00,555.688,556.121,555.193,555.967,87360.0
2006-01-27 06:30:00,555.452,556.291,555.301,556.058,79126.0
2006-01-27 06:35:00,556.156,556.389,555.648,556.04,83543.0
2006-01-27 06:40:00,558.2,558.2,555.723,556.081,75090.0
2006-01-27 06:45:00,556.236,557.2,555.646,556.018,77960.0
2006-01-27 06:50:00,556.035,556.699,555.723,556.304,72740.0
2006-01-27 06:55:00,556.713,557.066,555.983,556.642,95090.0
2006-01-27 07:00:00,556.447,556.886,556.032,556.372,113721.0
2006-01-27 07:05:00,556.663,556.863,555.961,556.222,87776.0
2006-01-27 07:10:00,556.317,556.909,556.109,556.623,104889.0
2006-01-27 07:15:00,556.098,557.045,555.895,556.945,116293.0
2006-01-27 07:20:00,556.797,557.613,556.548,557.404,86473.0
2006-01-27 07:25:00,557.41,557.701,556.822,557.039,104410.0
2006-01-27 07:30:00,557.34,557.759,556.995,557.194,88648.0
2006-01-27 07:35:00,557.565,558.019,557.125,557.766,92971.0
2006-01-27 07:40:00,557.402,557.988,557.142,557.63,97488.0
2006-01-27 07:45:00,557.429,557.744,556.885,557.197,108435.0
2006-01-27 07:50:00,557.311,557.763,556.725,557.699,106322.0
2006-01-27 07:55:00,557.729,557.75,556.985,557.045,74963.0
2006-01-27 08:00:00,557.169,557.695,556.767,557.231,89380.0
2006-01-27 08:05:00,557.277,557.826,556.796,557.464,89990.0
2006-01-27 08:10:00,557.698,557.893,556.868,557.814,84140.0
2006-01-27 08:15:00,557.582,558.311,557.259,557.625,84380.0
2006-01-27 08:20:00,557.941,558.238,557.413,558.046,85870.0
2006-01-27 08:25:00,557.826,558.287,557.169,557.93,85960.0
2006-01-27 08:30:00,557.702,558.221,557.2,558.101,102310.0
2006-01-27 08:35:00,557.457,558.164,557.225,558.117,88440.0
2006-01-27 08:40:00,558.218,558.26,557.491,557.824,75660.0
2006-01-27 08:45:00,557.819,558.311,557.46,558.041,91570.0
2006-01-27 08:50:00,558.047,558.25,557.301,557.878,81750.0
2006-01-27 08:55:00,557.187,558.043,556.967,557.819,68680.0
2006-01-27 09:00:00,557.197,558.051,557.197,557.695,97850.0
2006-01-27 09:05:00,557.961,558.227,557.235,557.674,92510.0
2006-01-27 09:10:00,557.86,558.187,557.387,557.571,96450.0
2006-01-27 09:15:00,557.69,558.203,557.308,557.905,76040.0
2006-01-27 09:20:00,557.556,558.158,557.338,557.652,96340.0
2006-01-27 09:25:00,557.472,558.154,557.153,557.824,104250.0
2006-01-27 09:30:00,557.961,558.034,556.927,557.58,107540.0
2006-01-27 09:35:00,557.061,557.713,556.765,557.128,85180.0
2006-01-27 09:40:00,556.967,557.634,556.833,557.582,89910.0
2006-01-27 09:45:00,557.503,557.576,556.686,557.451,88430.0
2006-01-27 09:50:00,557.477,557.533,556.781,557.247,86200.0
2006-01-27 09:55:00,556.985,557.73,556.869,557.427,64390.0
2006-01-27 10:00:00,557.397,557.927,557.153,557.655,110070.0
2006-01-27 10:05:00,557.554,557.9,557.065,557.712,103360.0
2006-01-27 10:10:00,557.57,557.921,557.301,557.915,79940.0
2006-01-27 10:15:00,557.634,558.533,557.376,558.259,88430.0
2006-01-27 10:20:00,557.981,558.629,557.836,558.479,90770.0
2006-01-27 10:25:00,558.604,558.754,557.945,558.718,104990.0
2006-01-27 10:30:00,558.7,558.975,557.915,558.578,94530.0
2006-01-27 10:35:00,558.896,559.319,558.231,559.319,111030.0
2006-01-27 10:40:00,558.907,559.588,558.611,559.565,91120.0
2006-01-27 10:45:00,559.063,559.574,558.631,559.206,93540.0
2006-01-27 10:50:00,558.907,559.49,558.592,559.037,96990.0
2006-01-27 10:55:00,559.339,559.399,558.581,559.071,103140.0
2006-01-27 11:00:00,558.962,559.239,558.345,558.462,128330.0
2006-01-27 11:05:00,558.631,559.139,558.291,558.827,110690.0
2006-01-27 11:10:00,559.003,559.025,558.176,558.962,133390.0
2006-01-27 11:15:00,558.932,559.072,557.977,558.228,114940.0
2006-01-27 11:20:00,557.982,558.298,557.486,557.819,118340.0
2006-01-27 11:25:00,558.072,558.165,557.334,558.108,109350.0
2006-01-27 11:30:00,558.068,559.2,557.603,559.2,92900.0
2006-01-27 11:35:00,557.674,558.312,557.389,557.734,128310.0
2006-01-27 11:40:00,557.872,558.682,557.733,558.041,117830.0
2006-01-27 11:45:00,558.612,558.753,557.924,558.694,70930.0
2006-01-27 11:50:00,558.181,558.776,557.917,558.236,106540.0
2006-01-27 11:55:00,558.344,558.661,557.833,558.376,125670.0
2006-01-27 12:00:00,557.908,558.715,557.808,558.093,100140.0
2006-01-27 12:05:00,558.572,558.848,558.036,558.713,99390.0
2006-01-27 12:10:00,558.394,559.224,558.038,558.974,73030.0
2006-01-27 12:15:00,558.482,559.224,558.277,558.615,89650.0
2006-01-27 12:20:00,558.858,559.047,558.165,558.948,113030.0
2006-01-27 12:25:00,558.32,558.979,557.897,558.948,115380.0
2006-01-27 12:30:00,558.928,559.42,558.382,559.381,76790.0
2006-01-27 12:35:00,559.193,559.85,558.772,559.527,96490.0
2006-01-27 12:40:00,559.57,559.955,558.792,559.204,76940.0
2006-01-27 12:45:00,559.104,559.609,558.749,559.12,83400.0
2006-01-27 12:50:00,559.371,559.527,558.524,559.086,89650.0
2006-01-27 12:55:00,559.089,559.224,558.294,558.713,86410.0
2006-01-27 13:00:00,559.098,559.357,558.588,558.924,64430.0
2006-01-27 13:05:00,559.19,559.44,558.505,559.064,102590.0
2006-01-27 13:10:00,558.712,559.456,558.474,559.186,85660.0
2006-01-27 13:15:00,559.004,559.567,558.654,559.287,63050.0
2006-01-27 13:20:00,559.167,559.768,558.71,559.641,88090.0
2006-01-27 13:25:00,559.489,559.857,558.752,559.51,91560.0
2006-01-27 13:30:00,559.048,559.746,558.816,559.524,76840.0
2006-01-27 13:35:00,559.693,559.693,558.755,558.868,88140.0
2006-01-27 13:40:00,559.223,559.609,558.88,559.469,98997.0
2006-01-27 13:45:00,559.49,559.608,558.705,559.363,108940.0
2006-01-27 13:50:00,559.213,559.509,558.451,558.691,83820.0
2006-01-27 13:55:00,559.154,559.745,558.605,559.332,84170.0
2006-01-27 14:00:00,559.648,559.716,558.775,559.668,82390.0
2006-01-27 14:05:00,559.457,560.167,559.13,559.85,95249.0
2006-01-27 14:10:00,559.657,560.516,559.482,559.773,76771.0
2006-01-27 14:15:00,560.031,560.536,559.409,560.252,96229.0
2006-01-27 14:20:00,560.315,560.666,559.786,559.961,85362.0
2006-01-27 14:25:00,560.351,560.847,559.647,560.715,81971.0
2006-01-27 14:30:00,560.759,562.7,560.074,560.209,75610.0
2006-01-27 14:35:00,560.412,561.151,560.181,560.964,75421.0
2006-01-27 14:40:00,560.928,561.36,560.201,560.829,84120.0
2006-01-27 14:45:00,561.401,561.824,560.953,561.506,75220.0
2006-01-27 14:50:00,561.401,562.2,561.037,561.215,86290.0
2006-01-27 14:55:00,561.234,561.917,560.643,561.547,111213.0
2006-01-27 15:00:00,561.374,562.04,560.68,561.122,77982.0
2006-01-27 15:05:00,560.892,562.006,559.664,561.719,87563.0
2006-01-27 15:10:00,561.477,562.019,561.206,561.952,96622.0
2006-01-27 15:15:00,561.889,561.944,560.7,561.42,77820.0
2006-01-27 15:20:00,561.614,561.738,560.153,560.339,111005.0
2006-01-27 15:25:00,560.678,561.098,559.69,559.846,85483.0
2006-01-27 15:30:00,560.087,563.426,560.002,562.896,79424.0
2006-01-27 15:35:00,563.368,564.095,562.824,563.13,83268.0
2006-01-27 15:40:00,563.175,563.235,562.106,562.282,73400.0
2006-01-27 15:45:00,562.119,562.862,561.407,562.115,73376.0
2006-01-27 15:50:00,561.876,562.974,561.45,562.365,83280.0
2006-01-27 15:55:00,562.753,563.017,561.975,562.318,98199.0
2006-01-27 16:00:00,562.186,563.091,561.725,562.678,86690.0
2006-01-27 16:05:00,563.039,563.221,561.263,561.43,79500.0
2006-01-27 16:10:00,561.935,561.964,558.983,559.424,92560.0
2006-01-27 16:15:00,559.119,561.008,558.991,560.57,77700.0
2006-01-27 16:20:00,560.109,561.089,559.92,560.598,96285.0
2006-01-27 16:25:00,560.81,561.026,560.149,560.799,81350.0
2006-01-27 16:30:00,560.674,561.188,560.326,560.877,72160.0
2006-01-27 16:35:00,560.751,561.234,560.333,560.831,72590.0
2006-01-27 16:40:00,560.231,562.011,560.192,561.446,84340.0
2006-01-27 16:45:00,562.205,562.875,561.686,562.371,87973.0
2006-01-27 16:50:00,562.14,562.642,561.14,562.188,79873.0
2006-01-27 16:55:00,562.109,562.738,561.68,562.017,85510.0
2006-01-27 17:00:00,562.468,562.713,561.068,561.219,71725.0
2006-01-27 17:05:00,561.475,561.661,560.691,560.797,87799.0
2006-01-27 17:10:00,561.266,561.27,560.184,560.889,94377.0
2006-01-27 17:15:00,560.85,561.64,560.455,560.687,76134.0
2006-01-27 17:20:00,560.828,560.828,559.737,559.761,85590.0
2006-01-27 17:25:00,559.457,559.803,557.777,557.984,103613.0
2006-01-27 17:30:00,558.473,558.487,557.074,557.406,93116.0
2006-01-27 17:35:00,557.752,558.024,557.003,557.889,87444.0
2006-01-27 17:40:00,557.452,559.164,557.036,558.519,93691.0
2006-01-27 17:45:00,558.047,558.492,557.173,557.671,89447.0
2006-01-27 17:50:00,557.48,558.138,556.743,556.743,82847.0
2006-01-27 17:55:00,557.079,557.354,555.968,556.813,80805.0
2006-01-27 18:00:00,557.055,557.893,556.786,557.156,81708.0
2006-01-27 18:05:00,557.393,557.976,557.128,557.976,64182.0
2006-01-27 18:10:00,557.536,558.122,556.587,557.021,58624.0
2006-01-27 18:15:00,556.513,558.43,556.513,557.749,63483.0
2006-01-27 18:20:00,558.766,559.526,558.311,558.618,56940.0
2006-01-27 18:25:00,559.108,559.253,557.539,557.651,67651.0
2006-01-27 18:30:00,558.002,558.476,557.373,557.895,69031.0
2006-01-27 18:35:00,557.958,558.902,557.898,558.355,67377.0
2006-01-27 18:40:00,558.34,558.684,557.501,558.265,63287.0
2006-01-27 18:45:00,558.291,558.346,556.994,557.365,59695.0
2006-01-27 18:50:00,557.261,557.625,556.691,557.016,67399.0
2006-01-27 18:55:00,557.007,558.138,556.285,558.049,72567.0
2006-01-27 19:00:00,557.88,558.758,557.516,558.543,88429.0
2006-01-27 19:05:00,558.214,558.727,557.596,558.228,66565.0
2006-01-27 19:10:00,558.757,558.823,557.412,557.866,78045.0
2006-01-27 19:15:00,557.879,558.297,557.123,557.314,82400.0
2006-01-27 19:20:00,557.497,557.852,556.881,557.283,72442.0
2006-01-27 19:25:00,557.252,557.773,556.689,557.403,84150.0
2006-01-27 19:30:00,557.476,557.745,556.985,557.239,69366.0
2006-01-27 19:35:00,557.549,558.61,557.274,558.48,56736.0
2006-01-27 19:40:00,558.362,558.535,557.557,557.557,91313.0
2006-01-27 19:45:00,558.17,558.559,557.327,558.002,84933.0
2006-01-27 19:50:00,558.203,558.663,557.575,558.047,83460.0
2006-01-27 19:55:00,558.694,558.892,557.932,558.316,87278.0
2006-01-27 20:00:00,558.345,559.094,557.984,558.692,58904.0
2006-01-27 20:05:00,558.746,559.029,557.801,558.005,59621.0
2006-01-27 20:10:00,557.984,558.656,557.889,558.374,65724.0
2006-01-27 20:15:00,557.921,558.346,557.507,557.753,59742.0
2006-01-27 20:20:00,558.051,558.281,557.484,557.677,65223.0
2006-01-27 20:25:00,557.818,558.384,557.488,557.961,74995.0
2006-01-27 20:30:00,558.321,558.415,557.256,557.918,59761.0
2006-01-27 20:35:00,557.795,559.1,557.562,557.979,58208.0
2006-01-27 20:40:00,557.92,558.546,557.515,558.448,63938.0
2006-01-27 20:45:00,558.143,558.549,557.678,557.972,57097.0
2006-01-27 20:50:00,558.247,558.563,557.597,558.52,58598.0
2006-01-27 20:55:00,558.195,558.72,557.848,558.186,49430.0
2006-01-27 21:00:00,558.434,558.612,557.726,558.056,57951.0
2006-01-27 21:05:00,558.414,558.767,557.826,558.143,64109.0
2006-01-27 21:10:00,558.485,559.257,558.158,558.621,74873.0
2006-01-27 21:15:00,558.53,559.111,558.186,558.718,53992.0
2006-01-27 21:20:00,558.367,559.047,557.927,558.783,60147.0
2006-01-27 21:25:00,558.784,559.154,558.188,558.501,72771.0
2006-01-27 21:30:00,558.949,559.075,557.835,558.843,70501.0
2006-01-27 21:35:00,558.688,558.947,557.897,558.249,91322.0
2006-01-27 21:40:00,558.212,558.501,557.742,558.28,60678.0
2006-01-27 21:45:00,558.232,558.505,557.291,557.437,74421.0
2006-01-27 21:50:00,557.428,558.017,557.301,558.017,36172.0
2006-01-27 21:55:00,557.592,557.994,557.319,557.637,57178.0
2006-01-27 22:00:00,557.856,559.005,557.354,558.955,40492.0
2006-01-27 22:05:00,558.556,559.103,558.352,558.495,19524.0
2006-01-27 22:10:00,558.664,559.058,558.408,558.575,8670.0
2006-01-27 22:15:00,558.771,559.058,558.365,558.922,42755.0
2006-01-27 22:20:00,559.006,559.177,558.353,558.891,27515.0
2006-01-27 22:25:00,558.806,559.094,558.317,558.951,23260.0
2006-01-27 22:30:00,558.576,559.05,558.442,558.769,9530.0
2006-01-27 22:35:00,558.665,558.967,557.368,557.791,55529.0
2006-01-27 22:40:00,557.828,558.166,557.376,557.573,42918.0
2006-01-27 22:45:00,558.084,558.257,557.265,557.43,58715.0
2006-01-27 22:50:00,558.032,558.141,557.258,558.141,29543.0
2006-01-27 23:00:00,558.043,558.403,557.429,558.012,32518.0
2006-01-27 23:05:00,557.685,558.187,557.386,557.994,52975.0
2006-01-27 23:10:00,557.803,558.05,557.402,557.996,21915.0
2006-01-27 23:20:00,557.641,558.023,557.4,557.704,8430.0
2006-01-27 23:25:00,557.499,558.096,557.335,557.987,39395.0
2006-01-27 23:30:00,557.541,558.069,557.186,557.798,37816.0
2006-01-27 23:35:00,557.657,558.039,557.345,558.039,8824.0
2006-01-27 23:40:00,557.59,558.047,557.297,557.986,33766.0
2006-01-27 23:45:00,557.957,558.03,557.365,557.832,32237.0
2006-01-27 23:50:00,557.896,558.009,557.358,557.702,23548.0
2006-01-27 23:55:00,557.907,558.027,557.178,557.7,30989.0
2006-01-30 00:00:00,558.69,559.0,558.247,558.446,16195.0
2006-01-30 00:05:00,558.479,558.969,558.226,558.848,32007.0
2006-01-30 00:10:00,558.843,558.843,558.261,558.628,5810.0
2006-01-30 00:20:00,558.5,558.99,558.298,558.767,11648.0
2006-01-30 00:30:00,558.922,559.059,558.35,558.629,12913.0
2006-01-30 00:35:00,558.41,559.078,558.292,558.678,29231.0
2006-01-30 00:40:00,558.945,558.991,558.294,558.55,51150.0
2006-01-30 00:45:00,558.881,558.964,558.306,558.584,13066.0
2006-01-30 00:50:00,558.545,559.011,558.438,558.941,18772.0
2006-01-30 00:55:00,558.921,558.945,558.304,558.507,24366.0
2006-01-30 01:00:00,558.908,559.065,558.261,558.735,24968.0
2006-01-30 01:05:00,557.7,559.059,557.7,558.314,62910.0
2006-01-30 01:10:00,558.2,558.994,558.2,558.464,54930.0
2006-01-30 01:15:00,558.5,558.978,558.28,558.646,52310.0
2006-01-30 01:20:00,559.0,559.7,558.394,559.7,52200.0
2006-01-30 01:25:00,558.501,560.2,558.227,558.539,43848.0
2006-01-30 01:30:00,559.7,559.7,558.267,558.624,60796.0
2006-01-30 01:35:00,559.7,559.7,558.313,558.362,45596.0
2006-01-30 01:40:00,559.5,559.7,558.133,559.7,53191.0
2006-01-30 01:45:00,558.794,559.7,558.239,559.7,34380.0
2006-01-30 01:50:00,558.358,560.1,558.353,559.7,47776.0
2006-01-30 01:55:00,560.7,560.7,558.334,558.591,57072.0
2006-01-30 02:00:00,558.517,561.1,557.643,557.833,130860.0
2006-01-30 02:05:00,561.1,561.2,557.122,557.923,96300.0
2006-01-30 02:10:00,557.482,562.0,557.366,558.323,103590.0
2006-01-30 02:15:00,558.161,558.734,557.782,558.709,49740.0
2006-01-30 02:20:00,560.7,560.7,558.441,559.423,89390.0
2006-01-30 02:25:00,559.41,561.1,559.261,561.1,67300.0
2006-01-30 02:30:00,560.262,560.7,559.087,559.161,85060.0
2006-01-30 02:35:00,559.618,559.757,558.787,559.266,92170.0
2006-01-30 02:40:00,559.001,559.603,558.848,559.078,80370.0
2006-01-30 02:45:00,558.992,561.6,558.926,559.492,112240.0
2006-01-30 02:50:00,559.768,560.044,559.124,559.725,133620.0
2006-01-30 02:55:00,559.399,560.297,559.211,559.902,127550.0
2006-01-30 03:00:00,559.726,561.17,559.348,561.17,119610.0
2006-01-30 03:05:00,561.208,561.384,560.448,561.292,107180.0
2006-01-30 03:10:00,560.511,561.709,560.511,561.361,105200.0
2006-01-30 03:15:00,560.789,561.444,560.397,560.694,107710.0
2006-01-30 03:20:00,560.909,561.204,560.365,560.761,130180.0
2006-01-30 03:25:00,560.7,561.4,560.577,561.116,114210.0
2006-01-30 03:30:00,560.729,561.347,560.527,560.662,106360.0
2006-01-30 03:35:00,560.637,561.419,560.637,561.385,73820.0
2006-01-30 03:40:00,561.473,561.966,560.792,561.617,91558.0
2006-01-30 03:45:00,561.43,561.839,560.2,560.6,80530.0
2006-01-30 03:50:00,561.254,562.149,561.094,561.101,107070.0
2006-01-30 03:55:00,561.353,561.682,560.688,561.489,93580.0
2006-01-30 04:00:00,560.891,561.777,560.747,561.777,91110.0
2006-01-30 04:05:00,561.405,561.85,560.7,561.744,79340.0
2006-01-30 04:10:00,561.396,561.645,560.345,560.534,87330.0
2006-01-30 04:15:00,560.631,560.992,559.817,560.17,116040.0
2006-01-30 04:20:00,559.944,560.86,559.816,560.366,89010.0
2006-01-30 04:25:00,560.556,560.816,559.768,560.271,99780.0
2006-01-30 04:30:00,560.242,561.277,559.797,560.304,103690.0
2006-01-30 04:35:00,560.277,560.817,559.885,560.485,104080.0
2006-01-30 04:40:00,560.375,560.998,560.016,560.136,107230.0
2006-01-30 04:45:00,560.74,561.16,559.681,560.105,101990.0
2006-01-30 04:50:00,559.781,560.626,559.268,559.455,89990.0
2006-01-30 04:55:00,559.776,559.98,559.154,559.904,84650.0
2006-01-30 05:00:00,559.926,560.424,559.32,560.272,79330.0
2006-01-30 05:05:00,560.25,560.81,559.529,560.314,69540.0
2006-01-30 05:10:00,560.798,560.885,559.93,560.882,100190.0
2006-01-30 05:15:00,560.589,561.389,560.05,560.934,88950.0
2006-01-30 05:20:00,560.862,561.5,559.951,561.5,75960.0
2006-01-30 05:25:00,559.979,560.655,559.697,560.478,82850.0
2006-01-30 05:30:00,560.639,561.7,559.994,560.362,79350.0
2006-01-30 05:35:00,560.142,561.216,560.018,560.937,63410.0
2006-01-30 05:40:00,561.244,561.364,560.175,560.353,40110.0
2006-01-30 05:45:00,560.854,561.495,560.331,561.096,83410.0
2006-01-30 05:50:00,560.841,561.7,560.407,560.663,53760.0
2006-01-30 05:55:00,560.572,560.858,559.9,560.858,71520.0
2006-01-30 06:00:00,560.857,562.259,560.412,561.686,89630.0
2006-01-30 06:05:00,562.31,562.31,561.2,561.2,52020.0
2006-01-30 06:10:00,562.009,562.223,561.2,561.868,100830.0
2006-01-30 06:15:00,561.583,562.054,561.066,561.528,66250.0
2006-01-30 06:20:00,561.627,562.307,561.351,561.798,61890.0
2006-01-30 06:25:00,561.576,562.091,561.187,561.918,79260.0
2006-01-30 06:30:00,561.922,562.181,561.129,561.355,38040.0
2006-01-30 06:35:00,561.592,561.675,560.858,561.416,103690.0
2006-01-30 06:40:00,561.054,561.537,560.821,561.192,89100.0
2006-01-30 06:45:00,561.05,561.877,560.923,561.771,76900.0
2006-01-30 06:50:00,561.708,561.919,561.105,561.659,61090.0
2006-01-30 06:55:00,561.577,561.702,560.821,561.442,57240.0
2006-01-30 07:00:00,561.144,561.666,560.228,560.653,136200.0
2006-01-30 07:05:00,562.0,562.0,560.174,560.675,88390.0
2006-01-30 07:10:00,560.258,561.328,559.981,560.98,106040.0
2006-01-30 07:15:00,561.198,561.603,560.56,561.278,70640.0
2006-01-30 07:20:00,561.07,561.7,560.372,561.7,88710.0
2006-01-30 07:25:00,560.627,561.284,560.386,560.627,73600.0
2006-01-30 07:30:00,561.017,561.705,560.531,560.761,95526.0
2006-01-30 07:35:00,560.783,561.494,560.515,561.494,66280.0
2006-01-30 07:40:00,561.552,561.778,560.991,561.153,63800.0
2006-01-30 07:45:00,561.605,561.92,561.148,561.42,114800.0
2006-01-30 07:50:00,561.587,562.003,561.224,561.27,32120.0
2006-01-30 07:55:00,561.44,562.167,560.901,561.63,79370.0
2006-01-30 08:00:00,561.648,562.143,561.2,561.397,80010.0
2006-01-30 08:05:00,561.705,562.14,561.211,561.857,65660.0
2006-01-30 08:10:00,562.096,562.096,561.076,561.802,75280.0
2006-01-30 08:15:00,561.209,562.016,561.073,561.823,83180.0
2006-01-30 08:20:00,561.853,561.858,561.019,561.221,29750.0
2006-01-30 08:25:00,561.649,561.753,560.787,561.248,66580.0
2006-01-30 08:30:00,561.67,561.785,561.127,561.665,54867.0
2006-01-30 08:35:00,561.777,561.808,560.7,560.7,45717.0
2006-01-30 08:40:00,561.597,561.666,560.7,561.033,62320.0
2006-01-30 08:45:00,561.264,561.742,560.63,561.45,86850.0
2006-01-30 08:50:00,561.4,561.461,560.6,561.259,76420.0
2006-01-30 08:55:00,561.355,561.602,560.794,561.454,87050.0
2006-01-30 09:00:00,561.454,561.557,560.921,561.017,60950.0
2006-01-30 09:05:00,560.7,561.74,560.7,561.482,105460.0
2006-01-30 09:10:00,560.834,561.702,560.7,561.479,122600.0
2006-01-30 09:15:00,561.521,561.521,560.536,560.772,97090.0
2006-01-30 09:20:00,560.87,561.118,560.3,560.488,99760.0
2006-01-30 09:25:00,560.782,561.256,560.306,560.855,107720.0
2006-01-30 09:30:00,560.938,561.252,560.307,560.791,124250.0
2006-01-30 09:35:00,560.704,561.285,560.481,561.239,98420.0
2006-01-30 09:40:00,560.608,561.229,560.345,560.959,110040.0
2006-01-30 09:45:00,560.913,561.029,560.154,560.453,109390.0
2006-01-30 09:50:00,560.807,560.807,559.936,560.219,106810.0
2006-01-30 09:55:00,560.7,560.726,559.902,560.278,103790.0
2006-01-30 10:00:00,560.0,560.75,559.97,560.65,68950.0
2006-01-30 10:05:00,560.583,561.0,560.057,560.737,103080.0
2006-01-30 10:10:00,561.015,561.247,560.257,561.247,68830.0
2006-01-30 10:15:00,561.077,561.422,560.628,560.836,106240.0
2006-01-30 10:20:00,561.39,561.425,560.472,560.898,111410.0
2006-01-30 10:25:00,560.77,561.354,560.522,561.344,74100.0
2006-01-30 10:30:00,561.343,561.343,560.174,561.018,123130.0
2006-01-30 10:35:00,561.048,561.129,560.181,560.881,124850.0
2006-01-30 10:40:00,560.559,561.03,560.229,560.896,92630.0
2006-01-30 10:45:00,560.627,561.104,560.25,560.86,119650.0
2006-01-30 10:50:00,560.657,560.968,560.21,560.668,118580.0
2006-01-30 10:55:00,560.545,560.815,560.055,560.636,131400.0
2006-01-30 11:00:00,559.863,560.789,559.665,559.804,84680.0
2006-01-30 11:05:00,560.178,560.779,559.905,560.243,91120.0
2006-01-30 11:10:00,560.6,560.705,559.799,560.705,109660.0
2006-01-30 11:15:00,560.388,560.703,560.014,560.149,90830.0
2006-01-30 11:20:00,560.059,560.662,559.613,559.659,97090.0
2006-01-30 11:25:00,559.759,560.407,559.647,559.851,85240.0
2006-01-30 11:30:00,559.804,560.452,559.608,559.804,84450.0
2006-01-30 11:35:00,559.889,560.466,559.492,559.797,111100.0
2006-01-30 11:40:00,560.109,560.623,559.703,560.303,92910.0
2006-01-30 11:45:00,560.17,560.674,559.818,560.154,97080.0
2006-01-30 11:50:00,560.317,560.611,559.768,560.138,86940.0
2006-01-30 11:55:00,560.223,560.547,559.767,560.077,108380.0
2006-01-30 12:00:00,560.27,560.559,559.576,560.072,93090.0
2006-01-30 12:05:00,560.049,560.458,559.625,560.157,55570.0
2006-01-30 12:10:00,559.7,560.434,559.646,559.7,58270.0
2006-01-30 12:15:00,560.121,560.474,559.617,560.147,71840.0
2006-01-30 12:20:00,560.313,560.428,559.342,560.242,98960.0
2006-01-30 12:25:00,559.736,560.253,559.283,560.012,101210.0
2006-01-30 12:30:00,559.455,560.345,559.331,560.055,72750.0
2006-01-30 12:35:00,559.535,560.225,559.175,559.175,79643.0
2006-01-30 12:40:00,559.717,560.038,559.2,559.551,69670.0
2006-01-30 12:45:00,559.857,559.905,559.023,559.753,84470.0
2006-01-30 12:50:00,559.738,559.869,559.09,559.789,68660.0
2006-01-30 12:55:00,559.871,559.957,559.064,559.687,69670.0
2006-01-30 13:00:00,559.449,559.871,559.082,559.546,60800.0
2006-01-30 13:05:00,559.547,560.036,559.092,559.896,74480.0
2006-01-30 13:10:00,559.211,560.2,558.894,559.388,75910.0
2006-01-30 13:15:00,559.261,561.7,559.094,559.862,71910.0
2006-01-30 13:20:00,559.856,560.09,559.149,559.948,61360.0
2006-01-30 13:25:00,559.702,560.094,559.272,559.799,61010.0
2006-01-30 13:30:00,559.787,560.154,559.254,559.629,76530.0
2006-01-30 13:35:00,559.917,560.104,559.17,559.764,80700.0
2006-01-30 13:40:00,559.568,560.354,559.141,559.769,76520.0
2006-01-30 13:45:00,559.791,560.643,559.705,560.113,65350.0
2006-01-30 13:50:00,560.373,561.5,559.857,560.272,67770.0
2006-01-30 13:55:00,560.291,560.809,559.951,560.592,60030.0
2006-01-30 14:00:00,560.231,561.2,559.633,560.527,59710.0
2006-01-30 14:05:00,560.44,560.689,559.993,560.077,30490.0
2006-01-30 14:10:00,560.261,561.022,560.049,561.022,81470.0
2006-01-30 14:15:00,560.713,561.168,559.985,561.168,88710.0
2006-01-30 14:20:00,560.842,561.14,560.026,560.856,77780.0
2006-01-30 14:25:00,560.6,561.223,560.287,560.893,70050.0
2006-01-30 14:30:00,561.159,561.254,560.336,560.388,72590.0
2006-01-30 14:35:00,560.672,561.753,560.51,561.207,65130.0
2006-01-30 14:40:00,561.677,562.015,561.008,561.239,83750.0
2006-01-30 14:45:00,561.155,561.881,560.925,561.332,63720.0
2006-01-30 14:50:00,561.7,561.711,560.793,561.236,91140.0
2006-01-30 14:55:00,561.006,561.679,560.942,561.263,103110.0
2006-01-30 15:00:00,561.088,561.583,560.793,561.013,76010.0
2006-01-30 15:05:00,562.1,562.2,560.633,561.352,100220.0
2006-01-30 15:10:00,560.847,561.542,560.651,561.183,81010.0
2006-01-30 15:15:00,563.5,563.5,560.557,560.714,70670.0
2006-01-30 15:20:00,561.31,562.446,560.877,561.486,121880.0
2006-01-30 15:25:00,561.878,562.146,560.859,561.282,95440.0
2006-01-30 15:30:00,561.049,561.596,560.55,561.0,90290.0
2006-01-30 15:35:00,561.153,562.196,560.777,561.475,87050.0
2006-01-30 15:40:00,561.47,563.0,560.781,562.7,73930.0
2006-01-30 15:45:00,561.329,561.68,560.717,561.332,67640.0
2006-01-30 15:50:00,561.536,562.252,560.965,561.973,91670.0
2006-01-30 15:55:00,561.622,563.0,561.055,561.984,97310.0
2006-01-30 16:00:00,563.2,563.2,560.693,561.402,71350.0
2006-01-30 16:05:00,561.552,563.464,561.529,563.034,74230.0
2006-01-30 16:10:00,563.366,564.071,562.944,563.972,90310.0
2006-01-30 16:15:00,563.506,564.043,562.125,562.383,77150.0
2006-01-30 16:20:00,562.217,562.836,561.737,562.392,92040.0
2006-01-30 16:25:00,562.617,562.621,560.83,561.652,92480.0
2006-01-30 16:30:00,561.726,561.827,560.907,561.797,72940.0
2006-01-30 16:35:00,561.397,562.414,561.216,562.309,74900.0
2006-01-30 16:40:00,562.163,563.065,561.771,562.231,81520.0
2006-01-30 16:45:00,562.935,563.599,562.335,562.993,88320.0
2006-01-30 16:50:00,562.829,563.679,562.392,563.01,88220.0
2006-01-30 16:55:00,562.876,563.248,562.13,562.725,87350.0
2006-01-30 17:00:00,562.962,563.834,562.406,563.773,119540.0
2006-01-30 17:05:00,563.78,564.719,563.292,563.964,117610.0
2006-01-30 17:10:00,564.371,564.662,563.049,563.396,132190.0
2006-01-30 17:15:00,563.849,564.464,563.129,564.057,107010.0
2006-01-30 17:20:00,563.969,564.37,562.626,563.204,121590.0
2006-01-30 17:25:00,563.11,563.784,562.709,562.724,139050.0
2006-01-30 17:30:00,563.342,563.392,562.101,562.512,129580.0
2006-01-30 17:35:00,562.42,563.558,562.252,562.436,115160.0
2006-01-30 17:40:00,562.861,563.342,561.671,562.342,133730.0
2006-01-30 17:45:00,562.506,563.277,562.261,562.675,112060.0
2006-01-30 17:50:00,562.65,563.258,561.439,561.757,115890.0
2006-01-30 17:55:00,561.683,562.646,561.052,561.096,107520.0
2006-01-30 18:00:00,561.502,562.609,561.242,561.761,110120.0
2006-01-30 18:05:00,561.945,563.025,561.729,562.509,89820.0
2006-01-30 18:10:00,562.918,563.255,562.155,563.14,77040.0
2006-01-30 18:15:00,562.752,564.158,562.535,563.778,89650.0
2006-01-30 18:20:00,563.64,563.958,562.97,563.563,79360.0
2006-01-30 18:25:00,563.722,563.722,562.752,563.515,104660.0
2006-01-30 18:30:00,563.535,563.74,562.661,563.576,102530.0
2006-01-30 18:35:00,563.033,563.913,562.833,563.433,104914.0
2006-01-30 18:40:00,563.883,563.985,563.095,563.367,84250.0
2006-01-30 18:45:00,563.983,564.177,563.344,563.757,90880.0
2006-01-30 18:50:00,564.01,564.52,563.499,563.994,93170.0
2006-01-30 18:55:00,563.979,564.29,563.106,564.233,101910.0
2006-01-30 19:00:00,563.854,564.198,563.25,563.795,95660.0
2006-01-30 19:05:00,563.527,564.21,563.299,563.899,79930.0
2006-01-30 19:10:00,564.084,564.177,563.04,563.377,99750.0
2006-01-30 19:15:00,563.424,564.128,563.053,564.128,106370.0
2006-01-30 19:20:00,563.663,564.482,563.459,564.241,88400.0
2006-01-30 19:25:00,564.375,564.721,563.672,564.271,91270.0
2006-01-30 19:30:00,564.754,564.85,563.948,564.046,93605.0
2006-01-30 19:35:00,564.654,564.91,563.257,563.593,93990.0
2006-01-30 19:40:00,563.684,563.938,563.013,563.596,91960.0
2006-01-30 19:45:00,563.307,564.206,563.041,563.821,93230.0
2006-01-30 19:50:00,563.708,564.027,563.052,563.772,73870.0
2006-01-30 19:55:00,563.494,564.471,563.226,563.861,97738.0
2006-01-30 20:00:00,564.037,564.838,563.577,564.288,75440.0
2006-01-30 20:05:00,564.293,564.643,563.72,564.072,90030.0
2006-01-30 20:10:00,564.462,565.198,563.966,564.74,83390.0
2006-01-30 20:15:00,565.019,565.603,564.338,564.836,81770.0
2006-01-30 20:20:00,565.157,565.263,564.225,564.828,89990.0
2006-01-30 20:25:00,565.04,565.942,564.616,565.737,90670.0
2006-01-30 20:30:00,565.714,565.902,564.933,565.756,84263.0
2006-01-30 20:35:00,565.671,566.374,565.356,565.802,92230.0
2006-01-30 20:40:00,565.621,566.387,565.503,565.773,88020.0
2006-01-30 20:45:00,566.335,566.464,565.707,565.988,96560.0
2006-01-30 20:50:00,566.241,566.406,565.415,565.922,87520.0
2006-01-30 20:55:00,566.038,566.288,565.369,565.765,66290.0
2006-01-30 21:00:00,566.02,566.538,565.49,566.538,96100.0
2006-01-30 21:05:00,565.836,566.516,565.716,565.836,68030.0
2006-01-30 21:10:00,566.533,566.637,565.784,566.453,97160.0
2006-01-30 21:15:00,566.332,566.642,565.75,566.297,87190.0
2006-01-30 21:20:00,566.239,566.693,565.831,566.371,83690.0
2006-01-30 21:25:00,565.984,567.2,565.854,567.2,99860.0
2006-01-30 21:30:00,566.52,566.977,566.046,566.552,94740.0
2006-01-30 21:35:00,566.73,566.953,565.909,566.134,122320.0
2006-01-30 21:40:00,566.733,567.5,566.234,566.623,128120.0
2006-01-30 21:45:00,566.777,567.083,566.182,566.615,117970.0
2006-01-30 21:50:00,566.713,568.1,566.153,568.1,92970.0
2006-01-30 21:55:00,566.719,567.084,566.037,566.742,86620.0
2006-01-30 22:00:00,566.734,567.037,565.949,566.915,81780.0
2006-01-30 22:05:00,566.49,566.935,565.951,566.051,81390.0
2006-01-30 22:10:00,566.025,567.107,565.766,566.599,88850.0
2006-01-30 22:15:00,566.822,567.213,566.394,566.973,98180.0
2006-01-30 22:20:00,566.954,567.287,566.164,566.949,88390.0
2006-01-30 22:25:00,566.927,567.825,566.535,567.156,99150.0
2006-01-30 22:30:00,566.922,567.419,566.585,566.81,83160.0
2006-01-30 22:35:00,566.98,567.483,566.625,567.093,101020.0
2006-01-30 22:40:00,566.799,567.603,566.606,567.49,104420.0
2006-01-30 22:45:00,567.17,568.175,567.033,567.359,95680.0
2006-01-30 22:50:00,567.902,568.579,567.447,568.255,93680.0
2006-01-30 22:55:00,568.443,568.616,567.693,568.138,95580.0
2006-01-30 23:00:00,568.352,569.16,568.112,568.698,86730.0
2006-01-30 23:05:00,569.033,569.084,567.907,568.615,106080.0
2006-01-30 23:10:00,568.604,568.883,567.774,568.453,91550.0
2006-01-30 23:15:00,568.243,568.843,567.994,568.55,89180.0
2006-01-30 23:20:00,568.52,569.02,567.925,568.148,75650.0
2006-01-30 23:25:00,568.235,568.825,567.758,567.821,85190.0
2006-01-30 23:30:00,567.979,568.17,567.096,567.812,84070.0
2006-01-30 23:35:00,567.76,568.363,567.225,567.957,108650.0
2006-01-30 23:40:00,567.761,568.384,567.387,567.605,72250.0
2006-01-30 23:45:00,567.928,568.248,567.267,567.335,94310.0
2006-01-30 23:50:00,567.341,567.814,567.053,567.375,90840.0
2006-01-30 23:55:00,567.591,567.855,567.057,567.485,49020.0
2006-01-31 00:00:00,567.529,567.776,567.023,567.706,66536.0
2006-01-31 00:05:00,567.365,567.874,566.964,567.75,63356.0
2006-01-31 00:10:00,567.451,567.828,566.987,567.715,81362.0
2006-01-31 00:15:00,567.466,568.7,567.053,568.7,70353.0
2006-01-31 00:20:00,567.118,568.7,566.951,568.7,76700.0
2006-01-31 00:25:00,567.376,567.908,567.143,567.497,85625.0
2006-01-31 00:30:00,568.5,568.5,567.241,567.671,83585.0
2006-01-31 00:35:00,567.453,568.7,567.453,568.7,56760.0
2006-01-31 00:40:00,567.812,568.134,567.37,568.041,46442.0
2006-01-31 00:45:00,567.751,568.7,567.497,568.044,55130.0
2006-01-31 00:50:00,568.097,568.7,567.506,568.7,39950.0
2006-01-31 00:55:00,568.174,568.7,567.469,568.38,61730.0
2006-01-31 01:00:00,567.804,568.495,567.429,568.097,59885.0
2006-01-31 01:05:00,568.5,568.5,567.625,568.187,52616.0
2006-01-31 01:10:00,568.04,568.532,567.693,568.008,55078.0
2006-01-31 01:15:00,568.107,568.724,567.791,568.289,56331.0
2006-01-31 01:20:00,568.633,569.074,568.016,569.074,60286.0
2006-01-31 01:25:00,568.5,568.996,568.154,568.402,73340.0
2006-01-31 01:30:00,568.825,568.837,567.986,568.295,68891.0
2006-01-31 01:35:00,568.527,568.924,568.166,568.796,57320.0
2006-01-31 01:40:00,568.663,570.1,568.277,569.5,66110.0
2006-01-31 01:45:00,568.858,569.027,568.031,568.321,70298.0
2006-01-31 01:50:00,568.607,568.925,568.098,568.562,46793.0
2006-01-31 01:55:00,568.26,568.762,567.626,568.045,70366.0
2006-01-31 02:00:00,568.412,568.505,567.654,568.126,102022.0
2006-01-31 02:05:00,568.441,568.785,567.947,568.785,67300.0
2006-01-31 02:10:00,568.7,568.885,568.125,568.516,108170.0
2006-01-31 02:15:00,568.425,569.024,568.235,568.83,98590.0
2006-01-31 02:20:00,568.6,569.216,568.365,568.643,115707.0
2006-01-31 02:25:00,568.634,569.934,568.338,569.708,120070.0
2006-01-31 02:30:00,569.433,570.196,569.293,569.945,114810.0
2006-01-31 02:35:00,569.781,570.294,569.274,569.648,119470.0
2006-01-31 02:40:00,569.682,570.16,568.939,569.172,86610.0
2006-01-31 02:45:00,569.397,569.977,568.589,568.636,108415.0
2006-01-31 02:50:00,569.373,569.426,568.22,568.497,126750.0
2006-01-31 02:55:00,568.448,568.954,567.898,568.059,102410.0
2006-01-31 03:00:00,568.232,568.961,567.935,568.671,104560.0
2006-01-31 03:05:00,568.111,568.893,568.009,568.734,104140.0
2006-01-31 03:10:00,568.42,568.668,567.455,567.49,103110.0
2006-01-31 03:15:00,567.272,568.022,566.745,567.651,107660.0
2006-01-31 03:20:00,567.749,568.474,567.501,568.014,107220.0
2006-01-31 03:25:00,568.276,568.56,567.752,568.284,71970.0
2006-01-31 03:30:00,568.061,568.345,567.445,568.108,96590.0
2006-01-31 03:35:00,568.099,568.159,567.103,567.71,140120.0
2006-01-31 03:40:00,567.575,568.065,567.187,567.994,116150.0
2006-01-31 03:45:00,567.574,567.974,567.104,567.399,126370.0
2006-01-31 03:50:00,567.646,568.175,567.196,567.647,110040.0
2006-01-31 03:55:00,568.088,568.479,567.648,568.048,116770.0
2006-01-31 04:00:00,567.731,568.378,567.334,568.28,98380.0
2006-01-31 04:05:00,567.933,568.37,567.638,568.191,111160.0
2006-01-31 04:10:00,567.474,568.326,567.474,567.9,84150.0
2006-01-31 04:15:00,568.172,568.315,567.545,567.963,136790.0
2006-01-31 04:20:00,567.857,568.336,567.614,568.303,62060.0
2006-01-31 04:25:00,567.983,568.295,567.493,568.192,100820.0
2006-01-31 04:30:00,568.5,568.5,567.569,568.232,47680.0
2006-01-31 04:35:00,567.625,569.2,567.545,568.009,70620.0
2006-01-31 04:40:00,567.665,569.2,567.123,569.2,113890.0
2006-01-31 04:45:00,568.067,569.2,567.47,569.2,106040.0
2006-01-31 04:50:00,567.809,568.416,567.453,567.741,106530.0
2006-01-31 04:55:00,567.667,568.604,567.461,568.587,90030.0
2006-01-31 05:00:00,568.308,568.734,567.732,568.605,115860.0
2006-01-31 05:05:00,568.674,568.815,567.675,568.275,103120.0
2006-01-31 05:10:00,567.74,568.698,567.74,568.666,147180.0
2006-01-31 05:15:00,568.304,568.897,567.905,568.5,125960.0
2006-01-31 05:20:00,568.822,568.967,568.051,568.209,112560.0
2006-01-31 05:25:00,569.2,569.2,568.107,568.751,108400.0
2006-01-31 05:30:00,568.113,568.953,567.983,568.4,106960.0
2006-01-31 05:35:00,568.397,569.398,568.011,568.93,120200.0
2006-01-31 05:40:00,569.214,569.479,568.397,568.561,116340.0
2006-01-31 05:45:00,569.266,569.699,568.671,569.023,128040.0
2006-01-31 05:50:00,568.965,569.716,568.859,569.018,99470.0
2006-01-31 05:55:00,568.88,569.674,568.662,569.345,111710.0
2006-01-31 06:00:00,569.44,569.913,568.755,569.148,150940.0
2006-01-31 06:05:00,569.062,569.576,568.658,568.842,119870.0
2006-01-31 06:10:00,568.873,569.622,568.76,569.244,127020.0
2006-01-31 06:15:00,568.921,569.551,568.355,569.534,115180.0
2006-01-31 06:20:00,569.39,569.768,568.85,569.158,85650.0
2006-01-31 06:25:00,569.091,569.769,568.653,569.528,113600.0
2006-01-31 06:30:00,569.623,569.667,568.494,568.674,113680.0
2006-01-31 06:35:00,569.105,569.292,568.231,568.614,122400.0
2006-01-31 06:40:00,569.089,569.369,568.568,568.902,117120.0
2006-01-31 06:45:00,569.23,569.284,568.232,568.565,89060.0
2006-01-31 06:50:00,568.666,569.106,567.977,568.151,105540.0
2006-01-31 06:55:00,568.777,568.902,567.999,568.346,139430.0
2006-01-31 07:00:00,568.264,568.817,568.035,568.133,107630.0
2006-01-31 07:05:00,568.323,568.767,567.982,568.291,95540.0
2006-01-31 07:10:00,567.965,568.718,567.709,568.308,105070.0
2006-01-31 07:15:00,567.906,568.688,567.67,568.58,105700.0
2006-01-31 07:20:00,568.34,568.704,567.867,568.641,87220.0
2006-01-31 07:25:00,568.649,568.78,567.898,568.545,97000.0
2006-01-31 07:30:00,568.2,568.72,567.522,567.724,99140.0
2006-01-31 07:35:00,567.536,568.619,567.536,568.471,87400.0
2006-01-31 07:40:00,568.025,568.548,567.592,568.24,109880.0
2006-01-31 07:45:00,568.057,568.418,567.35,568.287,93160.0
2006-01-31 07:50:00,568.346,568.464,567.465,567.852,96400.0
2006-01-31 07:55:00,568.048,568.522,567.613,568.274,95760.0
2006-01-31 08:00:00,568.112,569.1,567.526,567.669,95470.0
2006-01-31 08:05:00,567.914,568.48,567.522,568.118,99638.0
2006-01-31 08:10:00,568.351,569.7,567.779,569.7,95610.0
2006-01-31 08:15:00,568.278,569.5,567.843,568.376,104026.0
2006-01-31 08:20:00,568.267,568.754,567.79,568.449,61715.0
2006-01-31 08:25:00,569.5,569.5,567.763,568.47,86770.0
2006-01-31 08:30:00,567.794,568.418,567.314,568.418,116770.0
2006-01-31 08:35:00,568.113,568.502,567.613,568.201,101219.0
2006-01-31 08:40:00,568.34,568.587,567.782,568.08,107340.0
2006-01-31 08:45:00,567.957,568.519,567.714,567.937,97610.0
2006-01-31 08:50:00,568.309,568.705,567.768,568.544,96380.0
2006-01-31 08:55:00,568.252,568.986,568.049,568.759,95370.0
2006-01-31 09:00:00,568.47,569.327,568.232,569.059,83990.0
2006-01-31 09:05:00,569.197,569.718,568.653,569.718,110320.0
2006-01-31 09:10:00,569.624,569.751,568.724,569.291,106770.0
2006-01-31 09:15:00,569.107,569.876,569.061,569.564,91640.0
2006-01-31 09:20:00,568.976,569.97,568.917,569.854,96730.0
2006-01-31 09:25:00,569.328,570.178,569.07,569.761,120080.0
2006-01-31 09:30:00,570.02,570.147,569.188,569.657,117800.0
2006-01-31 09:35:00,569.607,570.435,569.181,569.71,95760.0
2006-01-31 09:40:00,569.743,570.326,569.225,569.994,103140.0
2006-01-31 09:45:00,569.582,570.04,569.161,569.575,80500.0
2006-01-31 09:50:00,569.591,569.928,568.999,569.17,104270.0
2006-01-31 09:55:00,569.261,569.634,568.669,568.971,104680.0
2006-01-31 10:00:00,568.982,569.207,568.083,568.689,125770.0
2006-01-31 10:05:00,568.333,569.397,568.091,569.268,124720.0
2006-01-31 10:10:00,568.806,569.444,568.552,569.4,105100.0
2006-01-31 10:15:00,569.045,569.479,568.338,569.11,106810.0
2006-01-31 10:20:00,570.1,570.1,568.59,569.467,101690.0
2006-01-31 10:25:00,569.522,569.575,568.563,569.161,119360.0
2006-01-31 10:30:00,569.186,569.456,568.648,568.926,110970.0
2006-01-31 10:35:00,569.225,570.2,568.532,570.2,83850.0
2006-01-31 10:40:00,568.926,569.425,568.575,569.289,102330.0
2006-01-31 10:45:00,568.65,569.628,568.573,569.38,113300.0
2006-01-31 10:50:00,569.007,569.459,568.593,569.091,119410.0
2006-01-31 10:55:00,569.079,569.7,568.589,569.7,86450.0
2006-01-31 11:00:00,569.121,569.695,568.459,569.242,119690.0
2006-01-31 11:05:00,569.463,569.704,568.873,569.385,111250.0
2006-01-31 11:10:00,569.567,569.943,568.803,569.894,126230.0
2006-01-31 11:15:00,569.868,570.1,569.248,569.693,110140.0
2006-01-31 11:20:00,569.926,570.032,569.243,569.684,112490.0
2006-01-31 11:25:00,569.479,570.1,569.237,570.1,105400.0
2006-01-31 11:30:00,570.065,570.441,569.6,570.408,108700.0
2006-01-31 11:35:00,570.101,570.77,569.673,570.119,124960.0
2006-01-31 11:40:00,570.018,570.693,569.644,570.021,110780.0
2006-01-31 11:45:00,570.102,570.493,569.302,569.955,118450.0
2006-01-31 11:50:00,569.363,569.995,569.028,569.518,126350.0
2006-01-31 11:55:00,569.676,570.191,569.2,569.593,129590.0
2006-01-31 12:00:00,569.443,570.071,569.141,569.474,84490.0
2006-01-31 12:05:00,569.91,570.033,569.144,569.845,117590.0
2006-01-31 12:10:00,569.14,569.926,569.14,569.667,87810.0
2006-01-31 12:15:00,569.015,569.924,569.013,569.89,58550.0
2006-01-31 12:20:00,569.457,569.949,569.199,569.891,57790.0
2006-01-31 12:25:00,569.855,569.905,568.829,569.826,104140.0
2006-01-31 12:30:00,569.783,569.811,568.838,569.568,82170.0
2006-01-31 12:35:00,569.003,569.592,568.72,568.945,109870.0
2006-01-31 12:40:00,568.692,569.463,568.64,568.813,80310.0
2006-01-31 12:45:00,570.7,570.7,568.516,568.916,77090.0
2006-01-31 12:50:00,569.184,569.399,568.621,569.123,98820.0
2006-01-31 12:55:00,570.6,570.6,568.438,568.566,107900.0
2006-01-31 13:00:00,568.964,569.818,568.866,569.34,103820.0
2006-01-31 13:05:00,569.683,569.824,568.998,569.077,78530.0
2006-01-31 13:10:00,568.884,569.753,568.884,569.487,90630.0
2006-01-31 13:15:00,570.6,570.6,568.898,569.704,99500.0
2006-01-31 13:20:00,569.23,570.7,568.778,569.374,111230.0
2006-01-31 13:25:00,569.66,569.871,569.014,569.743,117120.0
2006-01-31 13:30:00,569.42,570.258,569.242,569.922,96480.0
2006-01-31 13:35:00,570.117,570.458,569.348,569.959,83510.0
2006-01-31 13:40:00,570.329,570.929,570.025,570.929,117820.0
2006-01-31 13:45:00,570.911,570.984,570.158,570.419,135980.0
2006-01-31 13:50:00,570.493,571.087,569.7,570.831,96420.0
2006-01-31 13:55:00,570.546,570.992,570.009,570.525,99820.0
2006-01-31 14:00:00,570.58,570.822,569.931,570.763,110300.0
2006-01-31 14:05:00,570.394,570.89,570.018,570.175,113300.0
2006-01-31 14:10:00,570.169,570.89,570.082,570.249,90150.0
2006-01-31 14:15:00,570.265,570.951,570.014,570.74,124720.0
2006-01-31 14:20:00,570.816,571.092,570.191,570.24,107360.0
2006-01-31 14:25:00,569.2,570.803,569.2,570.369,89120.0
2006-01-31 14:30:00,570.472,570.805,569.0,570.141,104480.0
2006-01-31 14:35:00,570.283,570.563,569.5,570.257,90920.0
2006-01-31 14:40:00,570.222,570.476,568.954,569.315,113440.0
2006-01-31 14:45:00,569.354,569.688,568.945,569.094,94790.0
2006-01-31 14:50:00,569.118,570.17,569.081,569.696,110220.0
2006-01-31 14:55:00,569.604,570.487,569.592,570.341,136990.0
2006-01-31 15:00:00,569.937,570.586,569.738,569.952,94980.0
2006-01-31 15:05:00,570.517,570.692,569.78,569.983,102560.0
2006-01-31 15:10:00,570.369,570.682,569.696,570.591,104410.0
2006-01-31 15:15:00,570.54,570.643,569.798,570.203,85270.0
2006-01-31 15:20:00,570.047,570.123,568.355,568.545,135500.0
2006-01-31 15:25:00,568.9,569.143,567.979,568.609,107350.0
2006-01-31 15:30:00,568.888,569.215,568.236,568.685,99970.0
2006-01-31 15:35:00,568.963,569.826,568.422,568.826,104920.0
2006-01-31 15:40:00,568.764,569.775,568.338,569.185,89120.0
2006-01-31 15:45:00,569.133,569.666,568.009,568.296,92360.0
2006-01-31 15:50:00,567.848,568.081,566.89,567.242,103120.0
2006-01-31 15:55:00,567.27,567.67,566.205,566.682,124560.0
2006-01-31 16:00:00,566.65,567.108,564.938,565.341,93480.0
2006-01-31 16:05:00,565.786,567.091,565.44,565.99,78900.0
2006-01-31 16:10:00,566.673,567.025,565.706,566.994,92170.0
2006-01-31 16:15:00,566.559,568.296,566.559,567.985,75790.0
2006-01-31 16:20:00,567.816,568.384,567.39,567.614,98690.0
2006-01-31 16:25:00,568.051,568.177,566.897,567.203,91230.0
2006-01-31 16:30:00,566.939,568.439,566.81,567.881,82610.0
2006-01-31 16:35:00,567.565,569.235,567.565,568.487,75940.0
2006-01-31 16:40:00,568.419,569.495,568.36,568.367,90560.0
2006-01-31 16:45:00,569.282,570.047,568.647,569.554,90890.0
2006-01-31 16:50:00,569.496,569.82,568.089,568.74,88770.0
2006-01-31 16:55:00,568.578,569.61,568.415,569.215,90180.0
2006-01-31 17:00:00,569.439,569.455,567.861,568.388,82020.0
2006-01-31 17:05:00,568.33,568.574,567.721,568.206,82900.0
2006-01-31 17:10:00,568.369,568.791,567.286,568.308,87790.0
2006-01-31 17:15:00,568.233,568.945,567.352,568.394,74290.0
2006-01-31 17:20:00,569.125,569.432,567.596,567.94,83640.0
2006-01-31 17:25:00,568.173,568.391,567.259,567.491,103997.0
2006-01-31 17:30:00,567.57,568.244,566.641,567.875,93180.0
2006-01-31 17:35:00,568.261,570.016,567.916,570.016,84540.0
2006-01-31 17:40:00,569.257,570.069,568.92,569.37,92350.0
2006-01-31 17:45:00,569.195,569.717,568.761,569.382,83410.0
2006-01-31 17:50:00,569.396,570.213,569.293,569.577,81030.0
2006-01-31 17:55:00,569.788,570.101,568.83,568.939,77760.0
2006-01-31 18:00:00,569.2,569.563,568.238,569.43,76380.0
2006-01-31 18:05:00,569.028,569.544,568.031,568.997,67910.0
2006-01-31 18:10:00,568.522,569.289,568.266,569.022,59117.0
2006-01-31 18:15:00,568.827,569.324,568.043,568.315,68155.0
2006-01-31 18:20:00,568.576,569.622,567.907,568.896,65743.0
2006-01-31 18:25:00,569.581,570.076,568.96,569.228,72798.0
2006-01-31 18:30:00,569.549,569.949,568.826,568.826,81620.0
2006-01-31 18:35:00,569.434,569.527,568.484,568.949,76156.0
2006-01-31 18:40:00,569.223,569.48,567.763,568.057,66380.0
2006-01-31 18:45:00,568.342,568.407,566.788,566.788,72237.0
2006-01-31 18:50:00,567.483,568.354,567.165,568.214,71640.0
2006-01-31 18:55:00,568.141,568.424,567.237,568.424,76548.0
2006-01-31 19:00:00,568.109,569.465,567.885,568.984,89569.0
2006-01-31 19:05:00,568.903,569.452,568.404,568.979,81493.0
2006-01-31 19:10:00,569.309,570.227,568.728,569.807,89390.0
2006-01-31 19:15:00,570.349,571.249,569.899,570.94,99967.0
2006-01-31 19:20:00,570.782,571.045,569.782,570.47,80324.0
2006-01-31 19:25:00,570.456,571.211,569.907,570.499,86779.0
2006-01-31 19:30:00,570.737,571.088,569.993,570.71,82310.0
2006-01-31 19:35:00,570.26,571.268,570.161,570.68,83320.0
2006-01-31 19:40:00,571.115,572.132,570.765,571.532,87796.0
2006-01-31 19:45:00,572.04,572.274,571.22,571.358,88217.0
2006-01-31 19:50:00,571.9,572.005,570.725,570.733,75960.0
2006-01-31 19:55:00,570.951,571.564,570.374,570.815,79800.0
2006-01-31 20:00:00,570.769,571.092,569.99,570.424,70240.0
2006-01-31 20:05:00,570.713,571.573,570.331,571.255,64880.0
2006-01-31 20:10:00,571.04,571.864,570.791,570.871,75640.0
2006-01-31 20:15:00,571.301,571.949,570.982,571.387,73470.0
2006-01-31 20:20:00,571.311,572.075,571.222,571.781,75500.0
2006-01-31 20:25:00,571.361,571.913,570.95,571.329,79070.0
2006-01-31 20:30:00,571.071,571.407,567.7,567.7,57370.0
2006-01-31 20:35:00,570.468,570.8,569.943,570.128,51490.0
2006-01-31 20:40:00,568.1,570.422,567.7,570.422,78480.0
2006-01-31 20:45:00,570.037,570.401,569.417,569.923,76684.0
2006-01-31 20:50:00,569.957,570.586,569.588,569.67,70030.0
2006-01-31 20:55:00,569.858,570.463,569.676,569.773,81670.0
2006-01-31 21:00:00,570.293,570.304,569.479,569.831,100970.0
2006-01-31 21:05:00,569.754,570.251,569.412,569.76,87480.0
2006-01-31 21:10:00,569.985,570.399,569.547,569.798,103860.0
2006-01-31 21:15:00,570.046,570.368,569.168,569.531,94450.0
2006-01-31 21:20:00,569.165,569.73,568.626,568.975,94810.0
2006-01-31 21:25:00,569.024,569.024,567.592,567.871,128790.0
2006-01-31 21:30:00,568.176,568.176,567.07,567.946,92330.0
2006-01-31 21:35:00,567.517,568.033,567.175,567.334,131780.0
2006-01-31 21:40:00,567.6,568.333,567.284,568.331,93960.0
2006-01-31 21:45:00,568.245,568.462,567.581,567.709,90880.0
2006-01-31 21:50:00,568.269,568.491,567.627,568.393,82930.0
2006-01-31 21:55:00,567.961,568.419,567.554,568.276,99480.0
2006-01-31 22:00:00,568.289,568.883,567.759,568.847,75200.0
2006-01-31 22:05:00,568.652,569.142,568.214,568.724,102240.0
2006-01-31 22:10:00,568.554,569.19,568.185,568.416,88280.0
2006-01-31 22:15:00,568.343,568.884,568.062,568.632,67290.0
2006-01-31 22:20:00,568.495,569.069,568.308,568.511,109910.0
2006-01-31 22:25:00,568.598,568.917,567.778,568.238,90930.0
2006-01-31 22:30:00,568.382,568.841,567.931,568.499,83070.0
2006-01-31 22:35:00,568.457,568.92,568.05,568.105,104400.0
2006-01-31 22:40:00,568.752,568.989,568.074,568.597,113160.0
2006-01-31 22:45:00,568.466,569.03,567.97,567.97,77760.0
2006-01-31 22:50:00,568.498,568.911,567.914,568.722,83400.0
2006-01-31 22:55:00,568.759,568.812,568.176,568.596,81600.0
2006-01-31 23:00:00,568.767,568.922,568.004,568.718,85690.0
2006-01-31 23:05:00,568.598,568.815,568.051,568.801,57970.0
2006-01-31 23:10:00,568.703,568.898,567.2,568.871,87210.0
2006-01-31 23:15:00,568.631,568.872,567.957,568.474,86460.0
2006-01-31 23:20:00,568.144,568.563,567.84,568.051,75450.0
2006-01-31 23:25:00,568.121,568.586,567.698,568.334,88410.0
2006-01-31 23:30:00,567.817,568.412,567.579,568.049,64200.0
2006-01-31 23:35:00,568.154,568.296,567.388,567.896,93910.0
2006-01-31 23:40:00,569.1,569.1,567.463,567.698,35520.0
2006-01-31 23:45:00,567.653,568.298,567.428,567.844,36460.0
2006-01-31 23:50:00,568.159,568.441,567.551,567.551,60890.0
2006-01-31 23:55:00,568.12,568.7,567.736,568.123,35900.0
2006-02-01 00:00:00,568.178,568.619,567.805,568.356,49260.0
2006-02-01 00:05:00,568.557,568.632,567.839,568.071,19130.0
2006-02-01 00:10:00,568.661,568.666,568.004,568.53,35160.0
2006-02-01 00:15:00,568.124,568.7,567.842,568.7,66006.0
2006-02-01 00:20:00,568.267,568.586,567.836,568.444,53130.0
2006-02-01 00:25:00,568.466,568.591,567.809,568.194,46150.0
2006-02-01 00:30:00,568.329,568.642,567.636,568.182,66769.0
2006-02-01 00:35:00,568.145,568.826,567.891,568.75,72890.0
2006-02-01 00:40:00,568.746,568.886,567.974,568.054,67860.0
2006-02-01 00:45:00,568.505,568.619,568.007,568.21,13126.0
2006-02-01 00:50:00,569.0,569.2,568.7,569.2,31636.0
2006-02-01 00:55:00,568.556,568.774,567.83,568.753,58828.0
2006-02-01 01:00:00,568.731,568.812,567.825,568.13,89630.0
2006-02-01 01:05:00,568.331,568.821,567.958,568.594,75880.0
2006-02-01 01:10:00,569.6,569.6,568.341,569.0,78250.0
2006-02-01 01:15:00,568.7,568.974,567.883,568.974,107260.0
2006-02-01 01:20:00,568.915,568.916,567.87,568.59,59080.0
2006-02-01 01:25:00,568.589,568.699,567.841,567.95,56150.0
2006-02-01 01:30:00,568.531,568.733,567.849,568.128,84890.0
2006-02-01 01:35:00,569.1,569.1,568.143,568.579,92110.0
2006-02-01 01:40:00,568.269,568.839,567.903,568.444,95480.0
2006-02-01 01:45:00,568.585,568.744,567.714,568.246,105980.0
2006-02-01 01:50:00,567.988,569.201,567.891,568.719,79760.0
2006-02-01 01:55:00,568.593,569.193,567.2,568.753,102890.0
2006-02-01 02:00:00,567.1,569.287,567.0,568.531,87170.0
2006-02-01 02:05:00,568.724,569.498,568.492,569.25,79790.0
2006-02-01 02:10:00,569.141,569.375,568.348,569.044,82780.0
2006-02-01 02:15:00,568.808,569.118,567.751,568.415,76480.0
2006-02-01 02:20:00,568.089,568.751,566.2,568.135,109370.0
2006-02-01 02:25:00,568.452,568.746,567.826,568.265,113450.0
2006-02-01 02:30:00,567.812,568.607,567.639,568.401,106730.0
2006-02-01 02:35:00,568.172,568.611,567.615,568.157,101230.0
2006-02-01 02:40:00,567.855,568.499,567.595,567.809,87340.0
2006-02-01 02:45:00,567.887,568.583,567.286,567.396,114500.0
2006-02-01 02:50:00,567.868,567.868,566.502,567.226,120870.0
2006-02-01 02:55:00,567.527,567.778,566.732,567.163,98330.0
2006-02-01 03:00:00,566.761,567.582,566.248,566.771,94399.0
2006-02-01 03:05:00,566.292,567.091,566.102,566.435,85800.0
2006-02-01 03:10:00,566.731,566.998,566.114,566.574,84450.0
2006-02-01 03:15:00,566.059,566.777,565.704,566.495,80870.0
2006-02-01 03:20:00,566.758,566.825,565.749,566.084,91650.0
2006-02-01 03:25:00,566.07,566.403,565.272,566.204,80070.0
2006-02-01 03:30:00,566.13,566.435,565.169,565.571,77290.0
2006-02-01 03:35:00,565.781,566.059,565.234,566.003,100780.0
2006-02-01 03:40:00,565.678,566.019,565.191,565.725,91810.0
2006-02-01 03:45:00,565.39,566.413,565.122,565.982,99870.0
2006-02-01 03:50:00,565.748,566.575,565.402,566.308,91330.0
2006-02-01 03:55:00,565.805,566.411,565.492,566.123,66670.0
2006-02-01 04:00:00,566.007,566.817,565.679,566.817,95680.0
2006-02-01 04:05:00,566.228,566.896,566.028,566.843,95960.0
2006-02-01 04:10:00,566.512,566.954,566.077,566.63,71830.0
2006-02-01 04:15:00,566.791,566.821,566.022,566.262,94641.0
2006-02-01 04:20:00,566.586,567.2,566.213,567.2,87590.0
2006-02-01 04:25:00,567.085,567.291,566.492,566.772,88030.0
2006-02-01 04:30:00,566.942,567.035,566.028,566.307,96690.0
2006-02-01 04:35:00,566.431,566.863,566.064,566.379,89550.0
2006-02-01 04:40:00,566.088,566.834,565.99,566.542,94807.0
2006-02-01 04:45:00,566.79,566.79,565.975,566.188,122190.0
2006-02-01 04:50:00,566.165,566.477,565.351,566.049,108869.0
2006-02-01 04:55:00,566.412,566.537,565.785,566.377,92390.0
2006-02-01 05:00:00,566.427,566.683,565.894,566.619,115780.0
2006-02-01 05:05:00,566.577,566.577,565.752,566.19,89900.0
2006-02-01 05:10:00,566.445,566.451,565.584,565.684,80430.0
2006-02-01 05:15:00,566.036,566.687,565.575,566.18,102050.0
2006-02-01 05:20:00,566.278,566.624,565.845,566.069,81040.0
2006-02-01 05:25:00,566.313,566.809,565.947,566.408,79820.0
2006-02-01 05:30:00,566.646,566.899,566.039,566.515,84050.0
2006-02-01 05:35:00,566.434,566.833,565.805,566.463,102630.0
2006-02-01 05:40:00,566.667,567.808,566.131,567.451,86090.0
2006-02-01 05:45:00,567.627,567.955,566.91,567.498,99640.0
2006-02-01 05:50:00,567.735,568.073,567.229,567.471,92510.0
2006-02-01 05:55:00,567.608,567.631,566.419,567.011,80920.0
2006-02-01 06:00:00,567.011,567.108,565.898,566.707,124970.0
2006-02-01 06:05:00,566.817,567.102,566.008,566.769,90860.0
2006-02-01 06:10:00,566.544,568.1,566.544,567.465,109650.0
2006-02-01 06:15:00,567.303,568.439,566.948,567.724,99020.0
2006-02-01 06:20:00,568.04,568.645,567.334,568.212,73030.0
2006-02-01 06:25:00,568.254,568.732,567.724,568.182,96900.0
2006-02-01 06:30:00,568.126,568.528,567.634,568.301,102050.0
2006-02-01 06:35:00,568.381,568.719,567.676,568.222,103040.0
2006-02-01 06:40:00,568.364,568.742,567.984,568.002,87480.0
2006-02-01 06:45:00,568.016,568.623,567.809,568.451,80300.0
2006-02-01 06:50:00,568.185,568.606,567.688,567.733,96230.0
2006-02-01 06:55:00,568.278,569.269,567.783,568.411,107920.0
2006-02-01 07:00:00,568.225,568.502,567.668,568.204,105860.0
2006-02-01 07:05:00,568.103,568.606,567.771,568.317,80710.0
2006-02-01 07:10:00,568.004,568.47,567.466,567.625,103090.0
2006-02-01 07:15:00,567.513,568.48,567.45,568.229,108080.0
2006-02-01 07:20:00,568.061,568.386,567.542,568.256,82460.0
2006-02-01 07:25:00,567.749,569.0,567.566,568.166,96170.0
2006-02-01 07:30:00,567.868,568.448,567.701,567.838,69510.0
2006-02-01 07:35:00,568.375,568.56,567.687,568.297,80910.0
2006-02-01 07:40:00,567.966,568.583,567.757,568.233,82990.0
2006-02-01 07:45:00,568.436,568.573,567.635,567.899,103440.0
2006-02-01 07:50:00,568.368,568.656,567.608,568.553,87750.0
2006-02-01 07:55:00,568.148,568.89,567.882,568.226,98410.0
2006-02-01 08:00:00,568.489,568.962,568.015,568.265,103400.0
2006-02-01 08:05:00,568.611,569.04,568.147,568.363,79010.0
2006-02-01 08:10:00,568.841,568.979,567.993,568.944,103960.0
2006-02-01 08:15:00,568.33,568.936,568.166,568.832,101200.0
2006-02-01 08:20:00,568.499,569.095,567.7,568.651,82010.0
2006-02-01 08:25:00,568.863,569.279,568.146,569.128,92970.0
2006-02-01 08:30:00,568.946,569.402,567.7,569.151,127820.0
2006-02-01 08:35:00,568.746,569.262,568.358,568.998,100670.0
2006-02-01 08:40:00,569.086,569.086,568.379,568.571,111180.0
2006-02-01 08:45:00,568.448,569.25,568.229,569.213,59660.0
2006-02-01 08:50:00,568.0,569.218,568.0,568.605,91830.0
2006-02-01 08:55:00,568.682,568.757,567.915,568.491,102050.0
2006-02-01 09:00:00,568.52,568.72,567.748,568.357,116020.0
2006-02-01 09:05:00,568.588,568.654,567.577,568.282,119530.0
2006-02-01 09:10:00,567.816,568.446,567.545,568.3,123810.0
2006-02-01 09:15:00,568.08,568.29,567.161,567.879,119700.0
2006-02-01 09:20:00,567.601,568.014,567.123,567.801,113640.0
2006-02-01 09:25:00,567.506,568.035,567.056,567.546,135190.0
2006-02-01 09:30:00,567.451,567.948,566.7,566.7,111750.0
2006-02-01 09:35:00,567.735,568.263,567.463,568.241,105340.0
2006-02-01 09:40:00,567.856,568.288,566.932,568.221,112420.0
2006-02-01 09:45:00,568.212,568.294,565.6,567.791,112210.0
2006-02-01 09:50:00,568.127,568.209,567.147,567.738,99170.0
2006-02-01 09:55:00,567.342,567.978,566.938,567.189,108640.0
2006-02-01 10:00:00,567.313,567.313,566.355,567.131,121860.0
2006-02-01 10:05:00,566.598,567.321,566.175,567.101,124690.0
2006-02-01 10:10:00,566.806,567.093,566.383,566.881,86260.0
2006-02-01 10:15:00,566.644,567.226,566.384,566.607,101290.0
2006-02-01 10:20:00,566.962,567.147,566.179,566.592,107660.0
2006-02-01 10:25:00,566.246,566.934,565.994,566.692,117150.0
2006-02-01 10:30:00,566.568,566.972,566.054,566.492,100230.0
2006-02-01 10:35:00,566.772,566.9,565.785,566.548,119930.0
2006-02-01 10:40:00,566.204,566.604,565.672,566.475,101560.0
2006-02-01 10:45:00,566.01,566.506,565.075,565.657,110960.0
2006-02-01 10:50:00,565.405,566.117,565.22,565.973,116470.0
2006-02-01 10:55:00,565.868,566.647,565.629,566.516,123440.0
2006-02-01 11:00:00,566.23,566.901,565.811,566.254,100504.0
2006-02-01 11:05:00,566.329,566.685,565.641,566.07,87750.0
2006-02-01 11:10:00,566.355,566.512,565.573,566.512,108250.0
2006-02-01 11:15:00,566.526,566.621,565.801,566.184,86880.0
2006-02-01 11:20:00,566.182,566.568,565.748,565.752,97820.0
2006-02-01 11:25:00,565.747,566.296,565.441,565.441,91230.0
2006-02-01 11:30:00,565.68,566.066,565.14,565.486,75590.0
2006-02-01 11:35:00,565.447,565.896,564.847,565.44,111330.0
2006-02-01 11:40:00,565.301,566.073,565.099,565.638,91160.0
2006-02-01 11:45:00,565.693,566.178,565.208,565.719,95955.0
2006-02-01 11:50:00,565.906,566.131,565.447,565.608,60920.0
2006-02-01 11:55:00,565.756,566.088,565.269,565.711,106960.0
2006-02-01 12:00:00,565.777,566.061,565.191,565.556,113060.0
2006-02-01 12:05:00,565.54,566.396,565.292,566.396,105090.0
2006-02-01 12:10:00,565.775,566.519,565.524,565.961,81860.0
2006-02-01 12:15:00,565.676,566.518,565.617,565.949,99500.0
2006-02-01 12:20:00,566.346,566.494,565.606,566.349,122730.0
2006-02-01 12:25:00,566.155,566.729,565.665,566.729,118740.0
2006-02-01 12:30:00,566.323,566.778,565.95,566.711,87250.0
2006-02-01 12:35:00,566.17,566.958,566.058,566.609,87660.0
2006-02-01 12:40:00,566.656,566.971,566.037,566.299,82690.0
2006-02-01 12:45:00,566.826,566.961,566.083,566.819,88200.0
2006-02-01 12:50:00,566.899,566.899,566.167,566.763,91750.0
2006-02-01 12:55:00,566.808,567.506,566.339,566.952,93160.0
2006-02-01 13:00:00,567.084,567.869,566.768,567.231,97040.0
2006-02-01 13:05:00,567.577,568.085,567.154,567.982,115140.0
2006-02-01 13:10:00,567.409,568.055,566.818,566.984,99880.0
2006-02-01 13:15:00,567.532,568.341,567.397,568.15,111010.0
2006-02-01 13:20:00,567.845,568.468,567.336,568.468,92710.0
2006-02-01 13:25:00,567.957,568.429,567.409,567.569,108330.0
2006-02-01 13:30:00,567.863,568.2,567.074,567.708,97720.0
2006-02-01 13:35:00,567.804,567.964,567.004,567.397,94320.0
2006-02-01 13:40:00,567.242,567.982,566.988,567.257,113120.0
2006-02-01 13:45:00,567.613,568.085,567.032,567.78,123970.0
2006-02-01 13:50:00,567.667,568.01,567.036,567.715,100250.0
2006-02-01 13:55:00,567.929,568.024,567.282,567.937,86580.0
2006-02-01 14:00:00,567.422,568.168,567.207,568.084,102970.0
2006-02-01 14:05:00,567.806,568.397,567.459,567.599,110230.0
2006-02-01 14:10:00,567.926,568.559,567.077,567.99,104170.0
2006-02-01 14:15:00,567.776,568.171,567.097,568.129,92100.0
2006-02-01 14:20:00,567.481,568.098,567.241,567.91,95080.0
2006-02-01 14:25:00,567.163,568.233,567.163,568.215,103370.0
2006-02-01 14:30:00,568.225,568.352,567.388,567.851,90940.0
2006-02-01 14:35:00,567.792,568.397,567.514,567.678,93130.0
2006-02-01 14:40:00,568.071,568.559,567.64,567.945,103690.0
2006-02-01 14:45:00,567.87,571.2,567.692,567.862,95650.0
2006-02-01 14:50:00,567.693,568.412,567.623,568.148,119690.0
2006-02-01 14:55:00,568.079,568.477,567.615,567.871,121520.0
2006-02-01 15:00:00,567.908,568.417,567.515,568.131,95220.0
2006-02-01 15:05:00,568.271,570.2,567.502,570.2,116910.0
2006-02-01 15:10:00,567.495,568.605,567.474,568.388,110550.0
2006-02-01 15:15:00,568.389,570.2,567.81,568.214,86500.0
2006-02-01 15:20:00,568.392,569.535,567.887,568.842,150830.0
2006-02-01 15:25:00,569.244,570.514,568.829,570.449,108400.0
2006-02-01 15:30:00,570.063,570.863,569.251,569.562,104390.0
2006-02-01 15:35:00,569.305,570.308,569.028,570.305,97390.0
2006-02-01 15:40:00,570.325,570.866,569.695,570.242,85280.0
2006-02-01 15:45:00,571.016,571.303,570.268,570.738,93980.0
2006-02-01 15:50:00,570.876,571.454,570.377,570.79,99710.0
2006-02-01 15:55:00,570.429,570.78,569.555,570.283,116210.0
2006-02-01 16:00:00,570.084,570.906,569.716,570.397,90268.0
2006-02-01 16:05:00,570.046,570.852,569.678,570.115,80216.0
2006-02-01 16:10:00,570.414,570.745,569.773,570.571,103088.0
2006-02-01 16:15:00,569.878,570.444,568.743,569.067,81030.0
2006-02-01 16:20:00,568.95,570.638,568.211,570.01,96683.0
2006-02-01 16:25:00,570.456,570.719,569.111,569.668,98003.0
2006-02-01 16:30:00,569.749,570.11,569.105,569.488,81850.0
2006-02-01 16:35:00,569.329,570.003,568.71,569.211,75180.0
2006-02-01 16:40:00,569.122,570.617,568.828,569.704,102355.0
2006-02-01 16:45:00,570.067,570.581,569.636,569.816,93310.0
2006-02-01 16:50:00,569.579,570.494,569.302,570.191,88304.0
2006-02-01 16:55:00,569.808,570.163,568.494,568.575,94400.0
2006-02-01 17:00:00,568.352,569.051,567.336,568.014,85560.0
2006-02-01 17:05:00,568.085,569.008,567.308,568.295,85490.0
2006-02-01 17:10:00,568.938,569.025,568.132,568.634,93540.0
2006-02-01 17:15:00,568.978,569.124,567.788,568.147,83320.0
2006-02-01 17:20:00,567.542,568.229,566.767,567.071,91840.0
2006-02-01 17:25:00,567.053,568.049,566.618,567.35,105850.0
2006-02-01 17:30:00,567.957,567.989,566.376,567.561,102240.0
2006-02-01 17:35:00,567.19,567.689,566.211,566.977,86320.0
2006-02-01 17:40:00,566.524,567.207,566.004,566.158,98310.0
2006-02-01 17:45:00,565.541,566.366,564.982,565.306,93450.0
2006-02-01 17:50:00,565.317,565.769,564.044,564.53,90330.0
2006-02-01 17:55:00,564.214,566.379,564.137,565.845,85450.0
2006-02-01 18:00:00,565.822,566.157,564.634,565.559,115090.0
2006-02-01 18:05:00,565.669,566.009,564.868,565.745,101110.0
2006-02-01 18:10:00,565.94,566.216,564.963,565.445,82440.0
2006-02-01 18:15:00,564.806,565.402,562.949,563.45,97480.0
2006-02-01 18:20:00,563.021,563.861,562.622,562.956,91840.0
2006-02-01 18:25:00,563.225,564.278,562.493,564.278,112140.0
2006-02-01 18:30:00,564.332,564.755,563.619,564.144,105950.0
2006-02-01 18:35:00,563.735,564.13,562.652,563.072,112500.0
2006-02-01 18:40:00,563.088,564.372,562.992,563.96,96330.0
2006-02-01 18:45:00,564.035,564.674,563.532,564.056,92180.0
2006-02-01 18:50:00,564.431,566.375,564.328,566.21,93760.0
2006-02-01 18:55:00,566.214,567.945,565.535,567.852,105970.0
2006-02-01 19:00:00,567.452,568.49,566.673,567.331,106444.0
2006-02-01 19:05:00,567.516,567.911,566.915,567.398,95930.0
2006-02-01 19:10:00,567.486,567.715,566.861,567.192,108776.0
2006-02-01 19:15:00,566.912,568.312,566.803,568.312,113586.0
2006-02-01 19:20:00,568.077,569.174,567.511,568.963,99835.0
2006-02-01 19:25:00,568.97,569.23,568.113,569.007,101307.0
2006-02-01 19:30:00,569.241,569.338,567.877,568.493,97842.0
2006-02-01 19:35:00,568.609,568.609,566.711,567.119,99716.0
2006-02-01 19:40:00,567.069,568.338,566.36,568.338,102938.0
2006-02-01 19:45:00,568.043,569.046,567.583,568.973,104155.0
2006-02-01 19:50:00,568.72,569.06,568.09,568.779,94004.0
2006-02-01 19:55:00,568.699,568.904,567.3,567.853,100831.0
2006-02-01 20:00:00,567.77,568.641,567.643,568.391,86820.0
2006-02-01 20:05:00,568.179,569.287,568.035,569.011,81000.0
2006-02-01 20:10:00,569.139,569.327,568.276,568.599,86360.0
2006-02-01 20:15:00,568.6,568.917,567.871,568.465,85910.0
2006-02-01 20:20:00,568.788,569.38,568.052,568.927,85490.0
2006-02-01 20:25:00,568.988,569.813,568.694,569.037,99850.0
2006-02-01 20:30:00,569.168,569.403,568.358,569.371,97290.0
2006-02-01 20:35:00,569.294,569.811,568.816,569.364,86260.0
2006-02-01 20:40:00,569.415,570.275,569.168,569.588,92500.0
2006-02-01 20:45:00,569.827,570.142,568.869,569.366,81420.0
2006-02-01 20:50:00,569.522,569.701,568.769,569.379,69480.0
2006-02-01 20:55:00,569.5,569.839,569.179,569.241,71350.0
2006-02-01 21:00:00,569.674,569.827,568.832,569.758,98090.0
2006-02-01 21:05:00,569.469,569.784,568.545,568.764,88550.0
2006-02-01 21:10:00,568.987,569.492,568.673,569.431,98880.0
2006-02-01 21:15:00,569.21,569.934,568.968,569.851,93375.0
2006-02-01 21:20:00,569.253,569.812,568.654,569.249,81550.0
2006-02-01 21:25:00,569.191,569.437,568.218,568.837,120970.0
2006-02-01 21:30:00,568.792,568.964,568.161,568.41,84976.0
2006-02-01 21:35:00,568.617,568.862,568.05,568.479,111020.0
2006-02-01 21:40:00,568.529,569.369,568.234,568.652,90460.0
2006-02-01 21:45:00,569.017,569.5,568.278,569.2,96480.0
2006-02-01 21:50:00,568.957,569.388,568.545,568.888,97190.0
2006-02-01 21:55:00,568.953,569.66,568.703,569.094,128090.0
2006-02-01 22:00:00,569.066,569.656,568.506,569.376,110720.0
2006-02-01 22:05:00,569.263,569.901,568.7,569.366,115310.0
2006-02-01 22:10:00,569.274,569.863,568.996,569.337,95630.0
2006-02-01 22:15:00,569.656,569.759,568.861,569.529,97850.0
2006-02-01 22:20:00,569.265,569.865,568.778,569.177,106680.0
2006-02-01 22:25:00,569.702,569.844,568.93,569.411,102040.0
2006-02-01 22:30:00,569.159,569.723,568.823,569.551,81040.0
2006-02-01 22:35:00,569.003,569.688,568.914,569.613,109280.0
2006-02-01 22:40:00,568.929,569.66,568.798,569.546,113390.0
2006-02-01 22:45:00,569.664,569.697,568.756,568.96,104767.0
2006-02-01 22:50:00,569.352,569.478,568.579,568.63,94340.0
2006-02-01 22:55:00,569.166,569.284,568.477,568.57,85940.0
2006-02-01 23:00:00,568.638,568.93,568.046,568.668,90860.0
2006-02-01 23:05:00,568.859,568.99,567.911,568.538,105380.0
2006-02-01 23:10:00,568.555,568.799,568.08,568.722,110120.0
2006-02-01 23:15:00,568.655,568.774,568.003,568.468,70310.0
2006-02-01 23:20:00,568.102,568.637,567.91,568.112,76490.0
2006-02-01 23:25:00,568.342,569.1,568.064,569.1,37470.0
2006-02-01 23:30:00,568.357,569.1,568.06,568.503,83500.0
2006-02-01 23:35:00,568.5,568.768,568.126,568.768,34300.0
2006-02-01 23:40:00,568.178,568.808,568.079,568.773,52560.0
2006-02-01 23:45:00,568.315,569.5,568.164,569.5,47150.0
2006-02-01 23:50:00,568.781,568.981,568.17,568.981,65080.0
2006-02-01 23:55:00,569.076,569.6,568.529,569.6,54270.0
2006-02-02 00:00:00,568.354,569.7,568.051,568.628,125210.0
2006-02-02 00:05:00,568.54,568.84,568.21,568.545,31230.0
2006-02-02 00:10:00,568.769,569.6,567.98,568.57,101650.0
2006-02-02 00:15:00,568.379,569.0,568.352,568.7,27210.0
2006-02-02 00:20:00,568.712,569.137,568.241,568.764,102570.0
2006-02-02 00:25:00,568.883,569.183,568.294,568.6,77040.0
2006-02-02 00:30:00,568.948,569.391,568.399,568.902,72150.0
2006-02-02 00:35:00,567.7,569.17,567.7,568.802,82080.0
2006-02-02 00:40:00,568.579,569.461,568.1,568.1,54705.0
2006-02-02 00:45:00,569.12,569.571,568.771,569.134,101830.0
2006-02-02 00:50:00,569.477,569.57,568.788,568.964,86410.0
2006-02-02 00:55:00,569.413,569.57,568.868,569.515,47050.0
2006-02-02 01:00:00,569.172,569.706,567.7,567.7,88280.0
2006-02-02 01:05:00,569.482,569.597,568.703,569.513,53870.0
2006-02-02 01:10:00,568.6,569.629,568.2,568.606,115170.0
2006-02-02 01:15:00,569.068,569.426,568.466,568.466,30080.0
2006-02-02 01:20:00,569.012,569.041,567.944,568.72,96750.0
2006-02-02 01:25:00,568.342,568.781,567.941,568.201,99090.0
2006-02-02 01:30:00,568.424,568.583,567.49,567.794,115330.0
2006-02-02 01:35:00,567.324,567.96,566.928,567.717,98300.0
2006-02-02 01:40:00,567.58,568.193,567.204,567.818,79650.0
2006-02-02 01:45:00,568.024,569.5,567.197,567.51,126690.0
2006-02-02 01:50:00,567.653,569.5,567.296,567.912,81800.0
2006-02-02 01:55:00,567.863,568.124,566.93,568.086,89160.0
2006-02-02 02:00:00,568.927,569.3,567.14,567.409,102080.0
2006-02-02 02:05:00,567.748,568.055,567.133,567.852,51290.0
2006-02-02 02:10:00,567.167,568.667,567.167,568.441,109860.0
2006-02-02 02:15:00,567.997,569.2,567.708,568.501,79180.0
2006-02-02 02:20:00,568.422,569.433,568.075,568.483,104510.0
2006-02-02 02:25:00,568.884,569.811,568.733,569.811,106530.0
2006-02-02 02:30:00,569.424,569.898,568.895,569.44,98760.0
2006-02-02 02:35:00,569.195,570.0,568.619,569.095,124510.0
2006-02-02 02:40:00,568.923,569.413,568.612,569.048,94230.0
2006-02-02 02:45:00,568.794,569.512,568.526,568.911,129890.0
2006-02-02 02:50:00,569.24,570.2,568.757,570.0,113420.0
2006-02-02 02:55:00,568.939,569.517,568.448,568.706,114610.0
2006-02-02 03:00:00,568.466,569.5,568.212,569.5,113330.0
2006-02-02 03:05:00,568.923,569.158,568.25,568.867,113020.0
2006-02-02 03:10:00,568.746,569.273,568.121,568.905,122460.0
2006-02-02 03:15:00,569.2,569.5,568.389,568.68,113980.0
2006-02-02 03:20:00,568.787,569.225,568.383,568.845,132620.0
2006-02-02 03:25:00,569.2,569.439,568.426,569.404,89940.0
2006-02-02 03:30:00,569.438,569.781,569.079,569.781,62490.0
2006-02-02 03:35:00,569.338,569.803,568.145,569.737,90480.0
2006-02-02 03:40:00,569.721,569.727,568.73,569.293,106410.0
2006-02-02 03:45:00,569.048,569.816,568.951,569.217,101060.0
2006-02-02 03:50:00,569.316,569.949,569.092,569.564,82630.0
2006-02-02 03:55:00,569.624,569.94,568.839,568.927,114380.0
2006-02-02 04:00:00,569.278,569.689,568.845,569.35,120990.0
2006-02-02 04:05:00,569.369,569.615,568.663,568.988,91040.0
2006-02-02 04:10:00,568.88,569.491,568.531,569.058,93780.0
2006-02-02 04:15:00,569.321,569.412,568.586,568.998,129970.0
2006-02-02 04:20:00,569.258,569.746,568.48,568.951,87810.0
2006-02-02 04:25:00,568.707,569.521,568.502,569.38,108410.0
2006-02-02 04:30:00,569.7,569.7,568.535,568.75,113040.0
2006-02-02 04:35:00,568.787,569.291,568.432,568.692,103350.0
2006-02-02 04:40:00,568.637,570.1,568.417,570.1,111580.0
2006-02-02 04:45:00,569.308,569.456,568.676,569.122,116180.0
2006-02-02 04:50:00,569.044,569.52,568.622,569.067,98930.0
2006-02-02 04:55:00,569.2,569.771,568.617,569.059,94500.0
2006-02-02 05:00:00,569.202,569.736,568.756,569.395,95050.0
2006-02-02 05:05:00,569.478,569.609,568.562,569.349,85110.0
2006-02-02 05:10:00,569.133,569.615,568.701,569.615,114530.0
2006-02-02 05:15:00,569.175,569.529,568.753,569.363,65680.0
2006-02-02 05:20:00,569.324,569.659,568.791,569.197,89926.0
2006-02-02 05:25:00,569.265,569.813,568.79,569.317,102990.0
2006-02-02 05:30:00,569.074,569.921,568.87,569.586,113980.0
2006-02-02 05:35:00,569.405,569.79,568.778,569.067,129400.0
2006-02-02 05:40:00,569.64,570.069,569.161,569.414,87030.0
2006-02-02 05:45:00,569.8,570.437,569.244,569.818,112430.0
2006-02-02 05:50:00,569.847,570.542,569.641,570.214,98060.0
2006-02-02 05:55:00,569.992,570.637,569.837,570.382,90840.0
2006-02-02 06:00:00,570.494,570.906,569.954,570.702,128427.0
2006-02-02 06:05:00,570.342,570.943,570.118,570.394,111540.0
2006-02-02 06:10:00,570.535,570.889,570.136,570.732,118130.0
2006-02-02 06:15:00,570.252,570.891,569.923,570.858,107110.0
2006-02-02 06:20:00,570.494,570.838,570.109,570.527,77840.0
2006-02-02 06:25:00,570.276,570.726,569.83,570.012,94510.0
2006-02-02 06:30:00,570.557,570.736,569.893,570.173,97830.0
2006-02-02 06:35:00,570.258,570.968,569.966,570.362,112410.0
2006-02-02 06:40:00,570.599,570.768,569.964,570.302,98870.0
2006-02-02 06:45:00,570.251,570.7,569.817,570.111,91543.0
2006-02-02 06:50:00,569.915,570.55,569.72,570.104,93890.0
2006-02-02 06:55:00,570.523,570.668,569.765,570.248,100890.0
2006-02-02 07:00:00,570.093,570.551,569.7,570.147,103240.0
2006-02-02 07:05:00,570.527,570.527,569.401,570.104,93560.0
2006-02-02 07:10:00,569.852,570.469,569.565,569.776,114930.0
2006-02-02 07:15:00,569.909,570.435,569.494,570.185,114930.0
2006-02-02 07:20:00,569.847,570.309,569.62,570.144,92680.0
2006-02-02 07:25:00,570.045,570.237,569.341,569.85,116910.0
2006-02-02 07:30:00,569.259,570.235,569.112,569.279,110950.0
2006-02-02 07:35:00,569.574,570.302,569.161,570.302,101180.0
2006-02-02 07:40:00,570.017,570.897,569.605,570.557,122170.0
2006-02-02 07:45:00,569.973,570.846,569.741,570.637,101710.0
2006-02-02 07:50:00,570.632,570.711,569.481,570.064,105010.0
2006-02-02 07:55:00,570.082,570.52,569.37,569.588,113980.0
2006-02-02 08:00:00,569.752,570.125,569.053,569.389,99770.0
2006-02-02 08:05:00,569.329,570.06,569.153,570.0,105370.0
2006-02-02 08:10:00,569.936,570.094,569.155,569.644,95510.0
2006-02-02 08:15:00,570.029,570.233,569.34,569.624,93640.0
2006-02-02 08:20:00,569.85,570.086,569.263,570.067,96990.0
2006-02-02 08:25:00,569.907,569.999,569.037,569.823,95870.0
2006-02-02 08:30:00,568.837,569.847,568.759,569.813,120020.0
2006-02-02 08:35:00,569.529,569.977,568.729,569.505,100740.0
2006-02-02 08:40:00,569.568,569.724,568.727,569.051,105160.0
2006-02-02 08:45:00,568.932,569.864,568.798,569.783,113620.0
2006-02-02 08:50:00,569.698,569.961,568.99,569.838,93330.0
2006-02-02 08:55:00,569.616,570.028,569.305,569.858,103630.0
2006-02-02 09:00:00,569.643,570.139,569.253,569.891,106040.0
2006-02-02 09:05:00,571.7,572.0,569.316,570.037,133790.0
2006-02-02 09:10:00,569.994,570.254,569.294,569.716,85020.0
2006-02-02 09:15:00,569.735,570.14,569.307,569.795,110910.0
2006-02-02 09:20:00,569.346,569.856,568.934,569.724,109720.0
2006-02-02 09:25:00,569.48,569.743,568.814,569.34,120490.0
2006-02-02 09:30:00,569.507,569.718,568.757,569.622,89780.0
2006-02-02 09:35:00,569.586,570.101,569.204,569.586,91070.0
2006-02-02 09:40:00,569.184,570.404,569.184,570.404,105880.0
2006-02-02 09:45:00,569.702,570.602,569.418,570.602,103110.0
2006-02-02 09:50:00,570.643,570.715,569.876,570.361,98000.0
2006-02-02 09:55:00,570.103,570.738,569.898,570.142,94780.0
2006-02-02 10:00:00,570.211,571.628,570.173,571.17,117680.0
2006-02-02 10:05:00,571.356,571.801,570.867,571.638,111190.0
2006-02-02 10:10:00,570.81,571.671,570.773,571.125,106000.0
2006-02-02 10:15:00,570.932,571.61,570.359,570.864,93880.0
2006-02-02 10:20:00,571.225,571.551,570.643,571.197,106080.0
2006-02-02 10:25:00,570.962,571.237,570.334,571.094,108130.0
2006-02-02 10:30:00,571.102,571.194,570.22,570.442,106900.0
2006-02-02 10:35:00,571.005,571.528,570.409,571.139,112200.0
2006-02-02 10:40:00,570.941,571.563,570.633,571.398,89020.0
2006-02-02 10:45:00,570.821,571.566,570.691,571.328,102340.0
2006-02-02 10:50:00,570.919,571.755,570.594,571.653,102040.0
2006-02-02 10:55:00,571.426,571.752,570.843,571.355,112640.0
2006-02-02 11:00:00,571.334,571.549,570.731,570.962,110320.0
2006-02-02 11:05:00,571.177,571.375,570.488,570.934,105450.0
2006-02-02 11:10:00,571.265,571.496,570.526,571.338,118850.0
2006-02-02 11:15:00,571.314,571.42,570.635,570.844,100460.0
2006-02-02 11:20:00,571.034,571.351,570.437,570.815,96680.0
2006-02-02 11:25:00,570.655,571.374,570.174,570.746,99600.0
2006-02-02 11:30:00,570.732,571.292,570.153,570.752,92590.0
2006-02-02 11:35:00,570.457,570.962,570.018,570.284,114380.0
2006-02-02 11:40:00,570.545,571.177,570.18,570.566,104530.0
2006-02-02 11:45:00,571.266,571.743,570.578,571.743,106260.0
2006-02-02 11:50:00,571.176,571.734,570.638,571.173,114070.0
2006-02-02 11:55:00,571.237,571.942,571.034,571.438,119750.0
2006-02-02 12:00:00,571.762,572.585,571.365,572.113,91350.0
2006-02-02 12:05:00,572.64,572.785,571.855,572.705,92840.0
2006-02-02 12:10:00,572.283,572.892,571.98,572.106,70180.0
2006-02-02 12:15:00,572.103,572.405,571.324,571.478,78040.0
2006-02-02 12:20:00,572.072,572.282,570.7,572.282,95480.0
2006-02-02 12:25:00,571.898,572.212,570.603,571.446,100270.0
2006-02-02 12:30:00,571.453,571.837,571.018,571.503,70400.0
2006-02-02 12:35:00,571.252,571.841,570.672,570.806,82640.0
2006-02-02 12:40:00,571.127,571.841,570.864,571.165,72740.0
2006-02-02 12:45:00,571.796,572.021,570.794,570.794,77390.0
2006-02-02 12:50:00,570.863,571.626,570.59,571.254,87450.0
2006-02-02 12:55:00,571.371,571.412,570.167,570.463,81160.0
2006-02-02 13:00:00,570.263,571.35,570.254,570.677,82820.0
2006-02-02 13:05:00,571.265,571.479,570.682,571.331,109230.0
2006-02-02 13:10:00,571.039,571.693,570.668,571.39,93280.0
2006-02-02 13:15:00,571.062,571.81,570.691,571.128,98900.0
2006-02-02 13:20:00,570.785,571.339,570.36,570.558,73460.0
2006-02-02 13:25:00,571.101,571.244,570.29,571.015,96810.0
2006-02-02 13:30:00,570.966,571.08,570.285,570.421,84060.0
2006-02-02 13:35:00,570.848,571.189,570.223,570.627,85790.0
2006-02-02 13:40:00,570.553,571.024,570.064,570.778,86050.0
2006-02-02 13:45:00,570.786,570.786,569.741,570.007,113900.0
2006-02-02 13:50:00,570.194,570.628,569.797,570.033,88890.0
2006-02-02 13:55:00,570.317,570.745,569.667,570.39,88540.0
2006-02-02 14:00:00,570.319,571.308,569.529,570.961,86070.0
2006-02-02 14:05:00,570.783,571.382,570.492,570.617,99440.0
2006-02-02 14:10:00,570.789,571.367,570.441,570.809,91330.0
2006-02-02 14:15:00,570.834,571.39,570.392,571.186,108620.0
2006-02-02 14:20:00,571.319,571.519,570.488,570.943,85250.0
2006-02-02 14:25:00,570.925,571.786,570.831,571.547,82750.0
2006-02-02 14:30:00,571.662,572.055,571.199,571.556,83720.0
2006-02-02 14:35:00,571.563,572.054,571.056,571.829,75170.0
2006-02-02 14:40:00,571.84,572.011,571.162,571.558,83370.0
2006-02-02 14:45:00,571.486,572.084,570.898,571.084,78340.0
2006-02-02 14:50:00,571.277,571.923,570.882,571.302,92930.0
2006-02-02 14:55:00,570.856,571.57,570.795,571.167,116340.0
2006-02-02 15:00:00,571.145,571.635,570.712,570.972,104220.0
2006-02-02 15:05:00,571.469,571.606,570.789,571.493,116640.0
2006-02-02 15:10:00,571.11,571.649,570.689,571.472,115550.0
2006-02-02 15:15:00,571.427,572.1,570.714,571.447,94920.0
2006-02-02 15:20:00,571.657,572.945,571.344,571.784,147420.0
2006-02-02 15:25:00,572.47,572.561,571.093,571.345,120560.0
2006-02-02 15:30:00,570.915,573.193,570.915,572.462,115550.0
2006-02-02 15:35:00,572.794,573.791,572.553,573.194,120320.0
2006-02-02 15:40:00,573.066,573.197,572.031,572.543,96760.0
2006-02-02 15:45:00,572.484,573.073,571.153,571.955,96590.0
2006-02-02 15:50:00,571.364,572.452,571.296,571.355,115790.0
2006-02-02 15:55:00,571.631,572.469,571.161,571.584,139670.0
2006-02-02 16:00:00,571.537,572.16,571.068,571.366,125220.0
2006-02-02 16:05:00,571.546,571.664,570.818,570.981,106870.0
2006-02-02 16:10:00,571.581,572.369,571.014,572.193,126430.0
2006-02-02 16:15:00,571.633,572.439,571.278,572.439,109630.0
2006-02-02 16:20:00,571.907,572.554,571.424,571.867,129100.0
2006-02-02 16:25:00,572.474,572.562,571.081,571.573,117820.0
2006-02-02 16:30:00,571.726,572.05,569.651,569.651,105130.0
2006-02-02 16:35:00,570.299,570.757,569.582,570.154,106670.0
2006-02-02 16:40:00,570.264,571.807,569.966,571.413,125680.0
2006-02-02 16:45:00,571.639,571.902,570.836,570.836,122600.0
2006-02-02 16:50:00,570.96,571.683,570.487,571.227,117470.0
2006-02-02 16:55:00,571.117,572.429,570.778,571.505,123860.0
2006-02-02 17:00:00,571.642,572.223,571.129,571.696,98267.0
2006-02-02 17:05:00,572.193,572.656,571.552,571.936,112263.0
2006-02-02 17:10:00,572.391,573.715,571.988,573.44,113950.0
2006-02-02 17:15:00,573.291,573.676,572.15,572.533,96368.0
2006-02-02 17:20:00,572.492,573.687,571.945,573.182,97620.0
2006-02-02 17:25:00,573.224,573.565,572.376,572.644,126970.0
2006-02-02 17:30:00,573.027,573.867,572.73,573.588,122008.0
2006-02-02 17:35:00,573.97,574.646,573.468,574.308,107303.0
2006-02-02 17:40:00,574.08,574.675,573.401,573.44,114860.0
2006-02-02 17:45:00,573.643,574.063,573.16,573.329,98160.0
2006-02-02 17:50:00,573.362,573.913,572.642,573.406,102035.0
2006-02-02 17:55:00,573.653,573.653,572.048,572.708,92780.0
2006-02-02 18:00:00,572.239,573.043,571.608,573.043,112870.0
2006-02-02 18:05:00,572.457,573.072,572.183,572.784,90410.0
2006-02-02 18:10:00,572.231,573.05,571.8,572.97,87260.0
2006-02-02 18:15:00,572.82,573.216,572.047,572.373,99500.0
2006-02-02 18:20:00,572.633,572.689,571.111,572.044,88121.0
2006-02-02 18:25:00,572.378,572.532,571.306,571.7,98580.0
2006-02-02 18:30:00,571.868,572.336,570.953,571.172,107380.0
2006-02-02 18:35:00,571.028,572.052,570.712,571.84,100030.0
2006-02-02 18:40:00,571.825,572.131,571.069,571.534,85960.0
2006-02-02 18:45:00,571.756,571.756,570.407,570.596,94260.0
2006-02-02 18:50:00,570.671,571.209,570.194,570.839,94750.0
2006-02-02 18:55:00,570.838,570.876,569.304,569.707,105760.0
2006-02-02 19:00:00,569.194,571.272,569.059,571.159,112130.0
2006-02-02 19:05:00,571.166,571.561,569.568,569.897,91786.0
2006-02-02 19:10:00,569.922,570.042,568.573,569.49,111210.0
2006-02-02 19:15:00,570.03,570.857,569.699,570.679,124150.0
2006-02-02 19:20:00,570.591,570.824,568.581,568.905,97630.0
2006-02-02 19:25:00,568.917,570.51,568.521,570.277,108760.0
2006-02-02 19:30:00,570.416,570.529,569.381,569.779,94720.0
2006-02-02 19:35:00,569.392,571.021,569.271,570.649,102220.0
2006-02-02 19:40:00,570.932,572.122,570.542,571.8,96810.0
2006-02-02 19:45:00,572.31,572.323,571.354,571.625,98269.0
2006-02-02 19:50:00,572.07,572.07,570.95,571.269,87745.0
2006-02-02 19:55:00,571.471,571.471,570.355,570.578,89140.0
2006-02-02 20:00:00,570.887,572.109,570.48,571.526,100964.0
2006-02-02 20:05:00,571.758,572.184,571.247,571.553,133617.0
2006-02-02 20:10:00,571.033,571.934,570.454,570.713,102753.0
2006-02-02 20:15:00,570.118,571.819,570.041,571.03,103990.0
2006-02-02 20:20:00,571.595,572.654,571.214,572.537,107738.0
2006-02-02 20:25:00,572.229,572.591,570.613,571.695,110297.0
2006-02-02 20:30:00,571.766,572.28,571.496,571.766,91407.0
2006-02-02 20:35:00,571.974,571.974,570.759,571.421,110259.0
2006-02-02 20:40:00,570.947,571.99,570.804,570.972,135341.0
2006-02-02 20:45:00,571.326,571.87,570.821,571.464,123183.0
2006-02-02 20:50:00,571.734,571.791,570.707,571.183,85462.0
2006-02-02 20:55:00,570.663,571.575,570.663,571.253,88358.0
2006-02-02 21:00:00,571.577,571.577,570.214,570.271,61673.0
2006-02-02 21:05:00,570.532,570.817,569.703,570.012,51328.0
2006-02-02 21:10:00,570.212,570.479,569.593,569.745,65904.0
2006-02-02 21:15:00,569.913,570.459,569.574,569.873,54546.0
2006-02-02 21:20:00,569.423,570.346,569.423,570.008,50932.0
2006-02-02 21:25:00,570.291,570.415,569.595,570.415,61757.0
2006-02-02 21:30:00,570.077,570.472,569.551,570.172,52476.0
2006-02-02 21:35:00,569.952,570.396,569.514,570.326,72117.0
2006-02-02 21:40:00,569.973,570.787,569.666,570.655,52939.0
2006-02-02 21:45:00,571.6,571.6,570.095,571.5,59493.0
2006-02-02 21:50:00,570.935,571.6,570.135,571.014,42588.0
2006-02-02 21:55:00,570.764,571.7,570.327,571.7,84090.0
2006-02-02 22:00:00,570.884,571.266,570.282,571.255,114164.0
2006-02-02 22:05:00,570.746,571.61,570.67,571.441,123060.0
2006-02-02 22:10:00,571.21,571.442,570.476,571.103,136250.0
2006-02-02 22:15:00,570.995,571.044,570.02,570.651,119570.0
2006-02-02 22:20:00,570.325,571.228,570.182,570.72,123075.0
2006-02-02 22:25:00,571.09,571.463,570.589,571.324,107310.0
2006-02-02 22:30:00,570.749,571.502,570.448,571.268,71875.0
2006-02-02 22:35:00,571.36,571.498,570.337,570.964,80000.0
2006-02-02 22:40:00,570.667,571.771,570.628,571.553,109844.0
2006-02-02 22:45:00,571.303,571.963,570.77,571.421,111763.0
2006-02-02 22:50:00,571.542,571.928,570.661,571.63,110011.0
2006-02-02 22:55:00,571.72,571.88,570.963,571.531,91213.0
2006-02-02 23:00:00,571.578,572.102,571.161,571.807,73833.0
2006-02-02 23:05:00,571.679,572.172,571.287,571.7,100780.0
2006-02-02 23:10:00,571.798,572.186,571.348,572.11,108050.0
2006-02-02 23:15:00,572.07,572.107,571.194,572.043,94700.0
2006-02-02 23:20:00,571.638,572.109,571.357,571.711,100750.0
2006-02-02 23:25:00,571.538,572.001,571.255,571.823,102085.0
2006-02-02 23:30:00,571.836,571.909,571.274,571.733,38210.0
2006-02-02 23:35:00,571.834,571.834,570.907,571.225,83230.0
2006-02-02 23:40:00,571.193,571.682,570.984,571.371,59180.0
2006-02-02 23:45:00,571.618,571.809,571.229,571.334,38638.0
2006-02-02 23:50:00,571.7,571.894,571.169,571.656,89120.0
2006-02-02 23:55:00,571.66,571.8,571.146,571.445,61804.0
2006-02-03 00:05:00,571.242,571.918,570.99,571.718,32207.0
2006-02-03 00:10:00,571.273,571.854,570.722,571.249,75050.0
2006-02-03 00:15:00,571.08,571.576,570.651,571.091,30707.0
2006-02-03 00:20:00,571.5,571.699,570.754,571.468,40795.0
2006-02-03 00:25:00,571.543,571.661,571.038,571.39,18010.0
2006-02-03 00:30:00,571.507,571.507,570.73,571.03,21156.0
2006-02-03 00:35:00,571.278,571.744,570.871,571.68,65696.0
2006-02-03 00:40:00,571.657,571.8,571.003,571.233,51623.0
2006-02-03 00:45:00,571.336,571.87,571.138,571.647,72155.0
2006-02-03 00:50:00,571.433,571.948,571.12,571.236,42012.0
2006-02-03 00:55:00,572.0,572.1,571.238,571.358,29246.0
2006-02-03 01:00:00,571.494,571.883,571.126,571.598,47136.0
2006-02-03 01:05:00,571.727,571.802,571.047,571.244,88660.0
2006-02-03 01:10:00,571.69,571.888,571.069,571.301,94890.0
2006-02-03 01:15:00,570.7,571.937,570.7,571.697,58566.0
2006-02-03 01:20:00,571.5,571.822,570.875,571.2,58182.0
2006-02-03 01:25:00,571.505,571.888,571.033,571.475,62300.0
2006-02-03 01:30:00,571.939,572.079,570.2,570.2,68000.0
2006-02-03 01:35:00,570.6,571.916,570.2,571.637,76986.0
2006-02-03 01:40:00,571.414,571.858,571.079,571.624,32350.0
2006-02-03 01:45:00,570.0,571.8,570.0,570.578,99636.0
2006-02-03 01:50:00,570.449,571.545,570.098,571.04,54640.0
2006-02-03 01:55:00,571.335,572.226,571.097,571.606,80965.0
2006-02-03 02:00:00,572.012,572.099,571.096,571.839,106487.0
2006-02-03 02:05:00,571.543,571.955,571.073,571.491,94586.0
2006-02-03 02:10:00,571.387,571.688,570.64,571.082,88753.0
2006-02-03 02:15:00,571.138,571.433,570.365,570.712,79061.0
2006-02-03 02:20:00,570.958,571.462,570.643,571.423,85468.0
2006-02-03 02:25:00,571.322,571.401,570.51,570.788,84910.0
2006-02-03 02:30:00,571.141,571.246,569.923,570.435,96690.0
2006-02-03 02:35:00,570.385,571.6,569.612,571.6,109500.0
2006-02-03 02:40:00,570.25,571.7,569.533,570.378,102970.0
2006-02-03 02:45:00,569.879,570.723,569.659,570.026,78847.0
2006-02-03 02:50:00,570.185,571.608,570.17,571.403,97122.0
2006-02-03 02:55:00,571.283,571.817,570.833,571.433,111354.0
2006-02-03 03:00:00,571.24,571.723,570.636,571.372,97920.0
2006-02-03 03:05:00,571.384,571.619,570.773,571.37,96710.0
2006-02-03 03:10:00,571.45,571.759,570.694,571.359,69720.0
2006-02-03 03:15:00,571.452,571.808,570.707,571.398,100520.0
2006-02-03 03:20:00,570.947,571.75,570.674,571.385,103900.0
2006-02-03 03:25:00,571.463,572.001,571.163,571.677,117860.0
2006-02-03 03:30:00,571.656,572.063,571.271,571.984,103860.0
2006-02-03 03:35:00,571.508,572.069,571.155,571.58,88530.0
2006-02-03 03:40:00,571.574,571.959,571.048,571.699,92570.0
2006-02-03 03:45:00,571.271,571.896,571.002,571.43,75570.0
2006-02-03 03:50:00,571.7,571.907,571.027,571.684,140110.0
2006-02-03 03:55:00,571.861,571.893,570.934,571.505,93840.0
2006-02-03 04:00:00,571.473,571.883,570.83,571.557,129470.0
2006-02-03 04:05:00,571.7,572.131,571.214,571.75,101709.0
2006-02-03 04:10:00,571.483,571.88,571.114,571.7,85240.0
2006-02-03 04:15:00,571.466,571.942,571.071,571.424,88660.0
2006-02-03 04:20:00,571.7,571.894,571.249,571.7,58860.0
2006-02-03 04:25:00,571.897,571.926,571.255,571.46,38140.0
2006-02-03 04:30:00,571.848,572.1,570.95,571.319,117190.0
2006-02-03 04:35:00,571.738,571.803,570.967,571.511,70230.0
2006-02-03 04:40:00,571.173,572.031,570.932,571.477,73000.0
2006-02-03 04:45:00,571.625,571.914,570.912,571.483,91440.0
2006-02-03 04:50:00,571.416,572.107,571.034,571.523,92670.0
2006-02-03 04:55:00,571.593,572.043,571.132,571.752,88530.0
2006-02-03 05:00:00,572.048,572.178,571.361,571.998,102950.0
2006-02-03 05:05:00,571.904,571.975,571.237,571.811,107690.0
2006-02-03 05:10:00,571.591,571.909,571.107,571.465,139090.0
2006-02-03 05:15:00,571.784,571.901,571.127,571.25,92520.0
2006-02-03 05:20:00,571.489,571.91,571.008,571.161,87230.0
2006-02-03 05:25:00,571.417,571.964,571.03,571.349,122820.0
2006-02-03 05:30:00,571.653,571.998,571.15,571.295,133860.0
2006-02-03 05:35:00,571.996,572.476,571.402,571.897,92610.0
2006-02-03 05:40:00,572.237,572.642,571.85,572.177,113710.0
2006-02-03 05:45:00,572.365,572.775,571.645,572.175,120550.0
2006-02-03 05:50:00,572.408,572.908,571.922,572.693,101010.0
2006-02-03 05:55:00,572.282,572.708,571.615,572.64,106590.0
2006-02-03 06:00:00,572.354,572.742,571.75,572.555,73910.0
2006-02-03 06:05:00,572.349,572.762,571.909,571.909,75030.0
2006-02-03 06:10:00,572.098,572.633,571.746,572.481,98290.0
2006-02-03 06:15:00,572.046,572.772,571.611,572.157,65010.0
2006-02-03 06:20:00,572.118,572.68,571.842,572.015,67049.0
2006-02-03 06:25:00,572.112,572.551,571.711,572.109,63890.0
2006-02-03 06:30:00,571.981,572.623,571.702,571.858,83776.0
2006-02-03 06:35:00,572.107,572.718,571.866,572.456,75950.0
2006-02-03 06:40:00,572.154,572.66,571.862,572.238,70456.0
2006-02-03 06:45:00,572.317,572.77,571.836,571.946,86640.0
2006-02-03 06:50:00,572.227,572.721,571.706,571.941,59410.0
2006-02-03 06:55:00,572.288,572.593,571.588,572.339,81090.0
2006-02-03 07:00:00,572.183,572.579,571.789,572.308,101859.0
2006-02-03 07:05:00,572.286,572.498,571.575,572.178,94169.0
2006-02-03 07:10:00,572.2,572.353,571.445,571.445,81862.0
2006-02-03 07:15:00,571.704,572.343,571.43,572.271,98979.0
2006-02-03 07:20:00,571.948,572.297,571.563,572.236,69593.0
2006-02-03 07:25:00,571.951,572.465,571.564,572.072,99039.0
2006-02-03 07:30:00,571.919,572.436,571.681,572.281,58283.0
2006-02-03 07:35:00,572.083,572.663,571.635,572.0,95186.0
2006-02-03 07:40:00,571.982,572.587,571.682,572.266,115902.0
2006-02-03 07:45:00,572.267,572.622,571.691,572.036,105138.0
2006-02-03 07:50:00,572.354,572.416,571.611,571.848,86320.0
2006-02-03 07:55:00,572.446,572.501,571.576,572.106,116334.0
2006-02-03 08:00:00,572.144,572.414,571.521,572.054,85180.0
2006-02-03 08:05:00,571.809,572.221,571.278,571.46,88280.0
2006-02-03 08:10:00,572.175,572.284,571.314,572.028,65020.0
2006-02-03 08:15:00,572.2,572.2,571.236,571.53,69410.0
2006-02-03 08:20:00,571.776,572.337,571.19,572.082,69190.0
2006-02-03 08:25:00,571.823,572.6,571.28,572.6,91520.0
2006-02-03 08:30:00,571.609,572.26,571.288,571.833,109500.0
2006-02-03 08:35:00,572.063,572.389,571.304,572.389,67140.0
2006-02-03 08:40:00,572.291,572.323,571.408,571.664,100440.0
2006-02-03 08:45:00,572.163,572.453,571.598,572.317,92720.0
2006-02-03 08:50:00,572.201,572.603,571.639,572.511,92320.0
2006-02-03 08:55:00,572.271,572.638,571.677,572.497,82970.0
2006-02-03 09:00:00,571.837,572.492,571.471,572.05,92580.0
2006-02-03 09:05:00,572.295,572.649,571.625,572.649,83310.0
2006-02-03 09:10:00,572.082,572.729,571.845,572.467,99220.0
2006-02-03 09:15:00,572.1,572.63,571.711,572.55,99080.0
2006-02-03 09:20:00,572.057,572.722,571.651,571.971,104920.0
2006-02-03 09:25:00,572.282,572.91,571.943,572.626,110630.0
2006-02-03 09:30:00,572.456,572.909,571.966,572.621,107110.0
2006-02-03 09:35:00,572.608,572.874,572.007,572.396,88680.0
2006-02-03 09:40:00,571.952,572.94,571.793,572.605,89420.0
2006-02-03 09:45:00,572.714,572.91,571.952,572.826,88430.0
2006-02-03 09:50:00,572.831,572.846,572.058,572.177,95380.0
2006-02-03 09:55:00,572.109,572.69,571.981,572.324,91200.0
2006-02-03 10:00:00,572.52,572.765,571.947,572.415,113690.0
2006-02-03 10:05:00,572.431,572.844,572.073,572.575,106530.0
2006-02-03 10:10:00,572.759,573.121,572.239,572.429,99120.0
2006-02-03 10:15:00,572.931,573.257,572.415,572.693,97400.0
2006-02-03 10:20:00,572.883,573.178,572.224,572.621,103830.0
2006-02-03 10:25:00,572.493,572.983,572.237,572.762,102130.0
2006-02-03 10:30:00,572.741,573.048,572.281,572.871,80650.0
2006-02-03 10:35:00,572.274,572.865,572.018,572.388,104980.0
2006-02-03 10:40:00,572.304,572.764,572.042,572.367,88670.0
2006-02-03 10:45:00,572.676,572.795,571.881,572.44,98140.0
2006-02-03 10:50:00,572.526,572.526,571.604,572.279,93610.0
2006-02-03 10:55:00,572.17,572.689,571.5,572.151,99610.0
2006-02-03 11:00:00,572.214,572.522,571.683,572.125,137330.0
2006-02-03 11:05:00,572.102,572.414,571.533,571.68,116870.0
2006-02-03 11:10:00,571.389,572.237,571.152,571.778,146360.0
2006-02-03 11:15:00,571.954,572.177,571.401,572.05,86870.0
2006-02-03 11:20:00,571.805,572.045,571.181,571.401,116950.0
2006-02-03 11:25:00,571.203,571.908,570.899,571.046,110090.0
2006-02-03 11:30:00,571.529,571.754,570.965,571.331,87440.0
2006-02-03 11:35:00,571.077,571.616,570.621,570.842,132630.0
2006-02-03 11:40:00,571.135,571.572,570.708,570.708,124150.0
2006-02-03 11:45:00,571.01,571.473,570.708,571.458,95480.0
2006-02-03 11:50:00,571.236,571.627,570.658,570.917,139120.0
2006-02-03 11:55:00,571.437,571.936,570.825,570.969,137210.0
2006-02-03 12:00:00,570.585,571.488,570.585,571.264,97310.0
2006-02-03 12:05:00,571.293,571.622,570.767,570.938,101260.0
2006-02-03 12:10:00,570.961,571.622,570.785,571.573,81290.0
2006-02-03 12:15:00,571.507,571.583,570.784,571.033,75230.0
2006-02-03 12:20:00,570.912,571.61,570.73,571.468,108940.0
2006-02-03 12:25:00,571.185,571.559,570.598,571.508,66610.0
2006-02-03 12:30:00,571.539,571.803,570.899,571.741,71510.0
2006-02-03 12:35:00,571.318,572.116,571.077,571.513,92460.0
2006-02-03 12:40:00,572.212,572.421,571.551,572.098,84280.0
2006-02-03 12:45:00,571.829,572.434,571.152,571.315,91050.0
2006-02-03 12:50:00,571.88,571.967,571.146,571.177,97480.0
2006-02-03 12:55:00,571.339,571.807,570.905,570.976,90160.0
2006-02-03 13:00:00,571.552,572.003,571.066,571.513,61400.0
2006-02-03 13:05:00,571.909,572.089,571.247,571.683,101980.0
2006-02-03 13:10:00,571.539,571.813,570.894,571.452,92120.0
2006-02-03 13:15:00,570.887,571.933,570.856,571.075,83480.0
2006-02-03 13:20:00,571.23,571.729,570.849,571.399,52356.0
2006-02-03 13:25:00,571.443,571.665,570.81,571.549,97470.0
2006-02-03 13:30:00,571.553,571.805,570.856,571.553,78370.0
2006-02-03 13:35:00,571.757,571.781,570.971,571.709,83870.0
2006-02-03 13:40:00,571.46,571.796,571.028,571.485,93033.0
2006-02-03 13:45:00,571.571,571.798,571.0,571.309,76310.0
2006-02-03 13:50:00,571.527,571.856,570.952,571.206,82020.0
2006-02-03 13:55:00,571.506,572.103,571.232,572.05,77700.0
2006-02-03 14:00:00,571.601,572.177,571.044,571.556,84850.0
2006-02-03 14:05:00,571.731,572.059,571.149,571.351,91353.0
2006-02-03 14:10:00,571.404,571.901,570.911,571.596,88441.0
2006-02-03 14:15:00,571.097,571.685,570.488,571.53,97286.0
2006-02-03 14:20:00,571.563,571.606,570.73,571.337,83847.0
2006-02-03 14:25:00,570.7,571.59,570.5,571.415,94690.0
2006-02-03 14:30:00,571.527,571.654,570.85,571.109,85357.0
2006-02-03 14:35:00,570.0,571.595,569.2,571.44,65030.0
2006-02-03 14:40:00,571.067,571.604,570.716,571.225,97681.0
2006-02-03 14:45:00,571.583,571.607,570.7,571.443,65630.0
2006-02-03 14:50:00,571.013,571.792,570.879,571.429,88296.0
2006-02-03 14:55:00,571.242,571.68,570.763,571.197,107233.0
2006-02-03 15:00:00,571.018,571.672,570.744,571.176,71875.0
2006-02-03 15:05:00,571.409,571.58,570.688,571.222,75910.0
2006-02-03 15:10:00,570.901,571.556,570.7,570.901,75730.0
2006-02-03 15:15:00,571.332,571.542,570.587,571.068,67206.0
2006-02-03 15:20:00,571.546,571.546,569.946,570.259,108032.0
2006-02-03 15:25:00,570.407,571.015,569.83,570.785,83884.0
2006-02-03 15:30:00,570.271,570.994,569.14,569.964,80076.0
2006-02-03 15:35:00,569.715,570.071,568.801,569.645,79080.0
2006-02-03 15:40:00,569.12,570.206,568.493,569.91,71399.0
2006-02-03 15:45:00,570.247,571.529,569.808,571.233,76880.0
2006-02-03 15:50:00,571.213,572.261,570.907,571.662,72561.0
2006-02-03 15:55:00,571.785,572.544,570.773,571.286,97770.0
2006-02-03 16:00:00,570.665,572.362,570.444,571.535,82760.0
2006-02-03 16:05:00,571.886,572.461,571.199,571.878,71560.0
2006-02-03 16:10:00,572.583,573.167,572.084,572.598,85149.0
2006-02-03 16:15:00,572.137,572.806,571.118,571.666,73980.0
2006-02-03 16:20:00,571.045,572.22,570.704,571.624,84670.0
2006-02-03 16:25:00,572.249,572.672,571.66,572.614,83774.0
2006-02-03 16:30:00,572.423,573.322,572.344,573.322,71357.0
2006-02-03 16:35:00,573.393,573.472,572.004,572.591,68461.0
2006-02-03 16:40:00,572.213,573.18,572.178,572.563,83930.0
2006-02-03 16:45:00,572.148,572.755,570.249,570.699,79171.0
2006-02-03 16:50:00,570.221,570.749,569.015,569.965,81540.0
2006-02-03 16:55:00,570.017,570.987,569.569,570.508,85226.0
2006-02-03 17:00:00,570.348,570.621,568.807,568.947,77174.0
2006-02-03 17:05:00,569.085,569.18,567.517,567.632,87949.0
2006-02-03 17:10:00,567.69,569.624,567.189,569.155,96605.0
2006-02-03 17:15:00,569.571,569.571,566.746,566.769,82918.0
2006-02-03 17:20:00,566.735,567.153,565.083,565.374,84280.0
2006-02-03 17:25:00,565.75,566.487,564.56,565.98,101216.0
2006-02-03 17:30:00,566.475,567.036,565.892,566.602,93855.0
2006-02-03 17:35:00,566.889,567.429,566.136,566.737,84365.0
2006-02-03 17:40:00,566.57,568.19,566.388,567.977,96932.0
2006-02-03 17:45:00,567.574,567.839,566.66,567.347,81983.0
2006-02-03 17:50:00,566.912,567.506,566.535,567.081,84499.0
2006-02-03 17:55:00,566.803,568.479,566.803,567.625,74424.0
2006-02-03 18:00:00,567.887,568.72,567.495,568.687,76267.0
2006-02-03 18:05:00,568.31,569.263,568.139,568.927,66480.0
2006-02-03 18:10:00,568.888,569.337,568.248,569.022,56150.0
2006-02-03 18:15:00,568.697,568.957,567.404,568.212,59430.0
2006-02-03 18:20:00,568.715,568.715,567.549,567.854,54182.0
2006-02-03 18:25:00,568.056,568.176,566.948,567.05,72510.0
2006-02-03 18:30:00,567.482,568.618,566.881,568.523,74235.0
2006-02-03 18:35:00,568.245,569.318,567.846,568.458,69626.0
2006-02-03 18:40:00,568.483,569.129,567.974,569.129,62274.0
2006-02-03 18:45:00,569.214,569.321,568.087,568.173,62357.0
2006-02-03 18:50:00,568.843,568.843,567.804,568.372,68666.0
2006-02-03 18:55:00,567.973,568.497,566.806,567.163,72517.0
2006-02-03 19:00:00,567.267,567.6,566.505,567.571,84985.0
2006-02-03 19:05:00,567.124,568.253,567.028,568.037,73274.0
2006-02-03 19:10:00,568.053,568.395,567.427,567.82,73455.0
2006-02-03 19:15:00,568.09,568.225,567.11,568.224,90604.0
2006-02-03 19:20:00,567.545,569.216,567.545,569.032,69267.0
2006-02-03 19:25:00,569.025,569.508,567.558,567.63,74348.0
2006-02-03 19:30:00,567.68,567.817,566.851,567.227,76055.0
2006-02-03 19:35:00,566.899,567.656,566.74,567.217,70300.0
2006-02-03 19:40:00,567.526,567.707,566.492,566.492,85879.0
2006-02-03 19:45:00,567.118,567.214,566.006,566.202,81694.0
2006-02-03 19:50:00,566.675,567.477,566.07,567.155,68927.0
2006-02-03 19:55:00,567.445,568.038,567.072,567.414,74490.0
2006-02-03 20:00:00,567.482,569.025,567.388,567.587,60840.0
2006-02-03 20:05:00,567.681,568.206,566.917,567.487,53469.0
2006-02-03 20:10:00,567.315,567.742,565.948,566.476,53810.0
2006-02-03 20:15:00,566.045,566.654,565.621,566.012,57663.0
2006-02-03 20:20:00,565.758,567.424,565.365,566.787,63438.0
2006-02-03 20:25:00,566.629,567.278,566.264,566.945,68798.0
2006-02-03 20:30:00,566.693,567.291,566.155,566.967,55263.0
2006-02-03 20:35:00,566.33,567.083,566.135,566.63,61451.0
2006-02-03 20:40:00,566.133,566.954,566.133,566.421,52453.0
2006-02-03 20:45:00,566.569,566.831,565.71,566.18,57464.0
2006-02-03 20:50:00,565.816,566.754,565.786,566.268,56602.0
2006-02-03 20:55:00,566.256,566.566,565.718,566.275,33553.0
2006-02-03 21:00:00,566.084,566.51,565.532,566.151,67943.0
2006-02-03 21:05:00,566.189,566.715,565.777,566.146,81899.0
2006-02-03 21:10:00,566.595,566.933,566.08,566.781,78278.0
2006-02-03 21:15:00,566.258,567.072,566.044,567.072,71548.0
2006-02-03 21:20:00,566.448,567.017,566.178,566.616,62898.0
2006-02-03 21:25:00,566.543,567.09,566.211,566.808,83041.0
2006-02-03 21:30:00,567.002,567.156,566.472,566.813,48091.0
2006-02-03 21:35:00,566.661,567.043,566.118,566.53,77448.0
2006-02-03 21:40:00,566.562,566.868,566.144,566.406,13643.0
2006-02-03 21:45:00,566.541,566.896,566.138,566.615,34193.0
2006-02-03 21:50:00,566.818,566.89,566.178,566.889,40203.0
2006-02-03 21:55:00,566.754,567.107,566.286,566.844,99882.0
2006-02-03 22:00:00,566.647,567.27,566.312,566.766,68213.0
2006-02-03 22:05:00,567.113,567.216,566.405,566.858,69454.0
2006-02-03 22:10:00,566.631,567.16,566.405,566.661,36645.0
2006-02-03 22:15:00,566.539,567.106,566.35,567.078,61882.0
2006-02-03 22:20:00,567.097,567.188,566.295,566.295,33372.0
2006-02-03 22:25:00,566.929,567.18,566.326,567.122,58650.0
2006-02-03 22:30:00,566.815,567.154,566.302,566.571,49534.0
2006-02-03 22:35:00,566.705,567.332,566.291,567.046,46070.0
2006-02-03 22:40:00,567.002,567.549,566.613,567.166,58686.0
2006-02-03 22:45:00,567.314,567.704,566.759,567.172,61480.0
2006-02-03 22:50:00,567.646,567.663,566.665,566.747,39997.0
2006-02-03 22:55:00,567.297,567.3,566.359,566.751,51914.0
2006-02-03 23:00:00,566.863,567.211,566.327,567.097,54420.0
2006-02-03 23:05:00,566.328,567.133,566.328,567.024,38069.0
2006-02-03 23:10:00,567.02,567.111,566.356,566.777,46037.0
2006-02-03 23:15:00,566.637,567.121,566.307,566.975,65614.0
2006-02-03 23:20:00,566.588,567.071,566.311,566.662,48454.0
2006-02-03 23:25:00,566.874,566.95,566.072,566.436,30297.0
2006-02-03 23:30:00,566.777,566.785,566.272,566.369,9849.0
2006-02-03 23:35:00,566.771,566.841,566.112,566.782,36579.0
2006-02-03 23:40:00,566.847,566.847,566.095,566.538,30948.0
2006-02-03 23:45:00,566.586,566.806,566.169,566.539,11763.0
2006-02-03 23:50:00,566.77,566.786,566.21,566.341,12479.0
2006-02-03 23:55:00,566.366,566.785,566.088,566.746,23707.0
2006-02-06 00:00:00,566.671,566.819,566.014,566.557,25465.0
2006-02-06 00:05:00,566.258,566.783,566.064,566.761,21038.0
2006-02-06 00:10:00,566.431,566.833,566.204,566.783,10204.0
2006-02-06 00:15:00,566.855,566.855,566.123,566.514,22027.0
2006-02-06 00:20:00,566.211,566.816,566.158,566.444,22811.0
2006-02-06 00:25:00,566.187,566.84,566.142,566.777,45663.0
2006-02-06 00:35:00,566.533,566.805,566.029,566.793,20835.0
2006-02-06 00:40:00,566.562,566.829,566.04,566.734,21256.0
2006-02-06 00:45:00,566.342,566.801,566.277,566.476,9761.0
2006-02-06 00:50:00,566.773,566.852,566.333,566.769,16279.0
2006-02-06 00:55:00,566.737,566.772,566.244,566.402,8977.0
2006-02-06 01:00:00,566.772,568.2,566.272,568.2,36219.0
2006-02-06 01:05:00,568.2,568.2,566.19,566.479,37138.0
2006-02-06 01:10:00,568.5,568.5,566.144,566.144,45770.0
2006-02-06 01:15:00,567.7,568.7,566.237,568.7,55880.0
2006-02-06 01:20:00,566.767,569.2,566.082,566.726,67383.0
2006-02-06 01:25:00,569.2,569.5,566.274,569.5,62630.0
2006-02-06 01:30:00,569.6,569.7,566.088,569.5,63010.0
2006-02-06 01:35:00,566.771,570.0,566.217,569.7,63110.0
2006-02-06 01:40:00,566.758,569.6,565.921,566.376,58850.0
2006-02-06 01:45:00,566.702,569.5,566.117,569.2,54577.0
2006-02-06 01:50:00,566.489,569.7,566.246,569.7,97810.0
2006-02-06 01:55:00,569.6,569.7,566.208,566.57,76840.0
2006-02-06 02:00:00,569.5,569.6,566.812,567.162,100720.0
2006-02-06 02:05:00,566.819,567.307,566.65,567.28,16450.0
2006-02-06 02:10:00,567.26,568.52,566.789,568.437,68950.0
2006-02-06 02:15:00,570.2,570.2,567.962,568.273,83080.0
2006-02-06 02:20:00,568.278,569.388,568.152,568.954,89740.0
2006-02-06 02:25:00,569.243,570.5,568.616,569.315,102670.0
2006-02-06 02:30:00,568.995,570.2,568.781,570.2,94070.0
2006-02-06 02:35:00,569.33,569.93,569.087,569.413,125140.0
2006-02-06 02:40:00,569.16,570.102,569.115,569.668,87600.0
2006-02-06 02:45:00,570.7,570.7,568.579,568.579,55090.0
2006-02-06 02:50:00,569.22,569.794,568.414,569.794,102830.0
2006-02-06 02:55:00,571.2,571.2,568.919,569.232,120380.0
2006-02-06 03:00:00,568.984,569.673,568.494,569.357,123660.0
2006-02-06 03:05:00,569.381,571.2,569.111,569.549,74460.0
2006-02-06 03:10:00,569.244,571.2,568.892,569.225,120560.0
2006-02-06 03:15:00,568.866,569.66,568.866,568.901,86860.0
2006-02-06 03:20:00,569.645,569.938,569.096,569.658,119580.0
2006-02-06 03:25:00,569.722,570.519,569.653,570.025,94360.0
2006-02-06 03:30:00,570.359,570.359,569.466,569.618,112650.0
2006-02-06 03:35:00,570.139,570.608,569.611,570.581,149330.0
2006-02-06 03:40:00,570.569,570.731,569.76,570.333,121960.0
2006-02-06 03:45:00,570.307,571.403,570.073,570.424,123300.0
2006-02-06 03:50:00,570.864,571.354,570.384,570.837,119780.0
2006-02-06 03:55:00,570.663,571.584,570.518,571.467,109760.0
2006-02-06 04:00:00,571.177,572.211,571.037,571.53,103550.0
2006-02-06 04:05:00,570.899,571.646,570.608,570.608,82230.0
2006-02-06 04:10:00,571.169,571.572,570.565,570.565,78840.0
2006-02-06 04:15:00,571.016,571.486,570.655,570.98,102660.0
2006-02-06 04:20:00,570.62,571.286,570.468,570.962,70090.0
2006-02-06 04:25:00,570.715,571.366,570.644,570.945,68530.0
2006-02-06 04:30:00,570.968,571.672,570.6,571.34,111040.0
2006-02-06 04:35:00,571.31,571.455,570.667,571.064,101900.0
2006-02-06 04:40:00,571.077,571.486,570.625,570.791,116690.0
2006-02-06 04:45:00,570.975,571.361,570.504,571.039,102240.0
2006-02-06 04:50:00,570.59,571.185,570.397,571.078,51240.0
2006-02-06 04:55:00,570.83,571.196,570.311,571.148,79090.0
2006-02-06 05:00:00,572.0,572.0,570.554,571.425,74850.0
2006-02-06 05:05:00,570.852,571.435,570.679,571.062,45310.0
2006-02-06 05:10:00,571.104,571.417,570.623,570.886,85850.0
2006-02-06 05:15:00,571.382,571.584,570.688,571.242,48940.0
2006-02-06 05:20:00,571.008,571.41,570.39,570.96,71250.0
2006-02-06 05:25:00,570.597,571.599,570.487,571.1,69920.0
2006-02-06 05:30:00,571.238,571.64,570.76,571.103,77740.0
2006-02-06 05:35:00,571.193,571.651,570.78,570.961,86130.0
2006-02-06 05:40:00,571.168,571.662,570.704,571.233,85490.0
2006-02-06 05:45:00,571.341,571.454,570.565,571.009,101770.0
2006-02-06 05:50:00,571.058,571.581,570.695,571.526,87110.0
2006-02-06 05:55:00,571.256,571.541,570.718,571.341,71420.0
2006-02-06 06:00:00,570.991,572.024,570.777,571.077,106400.0
2006-02-06 06:05:00,571.067,572.078,570.964,571.619,78890.0
2006-02-06 06:10:00,571.491,572.116,571.182,571.992,94540.0
2006-02-06 06:15:00,571.689,572.304,571.308,571.679,93070.0
2006-02-06 06:20:00,571.69,572.218,571.252,572.166,77830.0
2006-02-06 06:25:00,572.08,572.08,571.174,571.937,89360.0
2006-02-06 06:30:00,571.986,571.986,570.746,570.839,98690.0
2006-02-06 06:35:00,571.238,571.425,570.569,570.96,92620.0
2006-02-06 06:40:00,571.367,571.367,570.406,570.439,90540.0
2006-02-06 06:45:00,570.838,571.103,570.38,570.871,96060.0
2006-02-06 06:50:00,570.79,571.265,570.407,570.688,103760.0
2006-02-06 06:55:00,570.986,571.142,570.263,570.466,90560.0
2006-02-06 07:00:00,570.442,571.427,570.442,570.886,97620.0
2006-02-06 07:05:00,570.881,571.283,570.476,570.968,92840.0
2006-02-06 07:10:00,570.799,571.36,570.513,571.158,63550.0
2006-02-06 07:15:00,571.058,571.562,570.509,571.562,107160.0
2006-02-06 07:20:00,571.371,572.052,571.046,571.281,90460.0
2006-02-06 07:25:00,571.207,571.991,571.096,571.373,96350.0
2006-02-06 07:30:00,571.443,571.893,570.998,571.279,94730.0
2006-02-06 07:35:00,571.572,571.666,570.855,571.59,94680.0
2006-02-06 07:40:00,572.2,572.2,570.936,571.526,108960.0
2006-02-06 07:45:00,571.607,571.672,570.798,570.798,61590.0
2006-02-06 07:50:00,571.518,571.719,570.89,571.658,107830.0
2006-02-06 07:55:00,571.69,572.0,571.024,571.522,72930.0
2006-02-06 08:00:00,571.284,571.741,570.927,571.228,54280.0
2006-02-06 08:05:00,571.613,572.069,571.151,571.486,86570.0
2006-02-06 08:10:00,571.533,572.222,571.147,571.95,82680.0
2006-02-06 08:15:00,571.4,572.199,571.319,572.048,81510.0
2006-02-06 08:20:00,571.582,572.13,571.306,571.638,58580.0
2006-02-06 08:25:00,572.002,572.309,571.2,572.153,84040.0
2006-02-06 08:30:00,571.881,572.202,571.332,571.986,95600.0
2006-02-06 08:35:00,571.335,572.309,571.297,571.92,80830.0
2006-02-06 08:40:00,571.5,572.246,571.2,571.844,63480.0
2006-02-06 08:45:00,571.887,572.061,571.1,571.495,76300.0
2006-02-06 08:50:00,571.784,572.065,571.225,571.674,81060.0
2006-02-06 08:55:00,571.855,571.867,571.08,571.536,74215.0
2006-02-06 09:00:00,570.7,571.687,570.6,571.054,88750.0
2006-02-06 09:05:00,571.574,571.842,570.5,571.758,109780.0
2006-02-06 09:10:00,571.265,571.595,570.608,571.274,116790.0
2006-02-06 09:15:00,571.226,571.52,570.571,571.147,114130.0
2006-02-06 09:20:00,570.402,571.337,570.292,571.337,118870.0
2006-02-06 09:25:00,570.913,571.346,570.164,570.885,131370.0
2006-02-06 09:30:00,570.638,571.431,570.451,571.02,131210.0
2006-02-06 09:35:00,570.777,571.493,570.557,571.493,100640.0
2006-02-06 09:40:00,570.844,571.529,570.553,571.13,106540.0
2006-02-06 09:45:00,570.812,571.173,570.337,571.062,104550.0
2006-02-06 09:50:00,571.12,571.282,570.199,570.938,104510.0
2006-02-06 09:55:00,570.745,571.136,570.147,570.429,110290.0
2006-02-06 10:00:00,570.334,570.848,569.859,570.629,129210.0
2006-02-06 10:05:00,570.36,570.741,569.804,570.488,130250.0
2006-02-06 10:10:00,570.589,570.64,569.875,570.253,115310.0
2006-02-06 10:15:00,569.884,570.493,569.28,569.715,107050.0
2006-02-06 10:20:00,569.497,570.017,568.949,569.794,116740.0
2006-02-06 10:25:00,569.307,569.694,568.812,569.35,127740.0
2006-02-06 10:30:00,569.276,569.403,568.437,569.121,116960.0
2006-02-06 10:35:00,569.104,569.208,568.108,568.844,125480.0
2006-02-06 10:40:00,569.011,569.411,568.459,568.954,105760.0
2006-02-06 10:45:00,568.668,569.07,568.186,568.537,117910.0
2006-02-06 10:50:00,568.637,569.004,568.205,568.965,90150.0
2006-02-06 10:55:00,568.771,569.637,568.487,569.019,129940.0
2006-02-06 11:00:00,568.907,569.662,568.612,569.408,82830.0
2006-02-06 11:05:00,568.773,569.484,568.659,569.257,87490.0
2006-02-06 11:10:00,569.401,569.722,568.757,569.521,87200.0
2006-02-06 11:15:00,569.673,569.673,568.82,569.276,90360.0
2006-02-06 11:20:00,569.27,569.93,568.946,569.535,90460.0
2006-02-06 11:25:00,569.496,569.739,568.865,569.113,80860.0
2006-02-06 11:30:00,569.563,569.692,568.913,569.57,80900.0
2006-02-06 11:35:00,569.2,569.578,568.698,568.732,96330.0
2006-02-06 11:40:00,569.088,569.758,568.759,569.254,83200.0
2006-02-06 11:45:00,569.354,569.754,569.004,569.599,96550.0
2006-02-06 11:50:00,569.183,569.62,568.694,568.949,103960.0
2006-02-06 11:55:00,569.072,569.367,568.501,568.905,97500.0
2006-02-06 12:00:00,568.324,569.242,568.307,568.986,93140.0
2006-02-06 12:05:00,568.967,569.416,568.451,569.143,90880.0
2006-02-06 12:10:00,568.623,569.484,568.376,569.219,74230.0
2006-02-06 12:15:00,569.045,569.601,568.666,569.03,68930.0
2006-02-06 12:20:00,569.5,569.546,568.504,569.224,96320.0
2006-02-06 12:25:00,569.095,569.612,568.586,569.435,81500.0
2006-02-06 12:30:00,569.416,569.738,568.772,569.415,72620.0
2006-02-06 12:35:00,568.953,569.851,568.701,569.236,83410.0
2006-02-06 12:40:00,569.107,569.939,568.986,569.251,69620.0
2006-02-06 12:45:00,569.424,569.946,569.166,569.682,81360.0
2006-02-06 12:50:00,569.166,569.909,568.993,569.736,85880.0
2006-02-06 12:55:00,569.74,569.87,568.855,569.325,83020.0
2006-02-06 13:00:00,569.565,569.727,568.968,569.0,44390.0
2006-02-06 13:05:00,569.694,569.763,568.783,569.034,89540.0
2006-02-06 13:10:00,569.645,569.699,568.821,569.629,90800.0
2006-02-06 13:15:00,569.182,569.713,568.894,569.118,90520.0
2006-02-06 13:20:00,569.61,569.69,568.907,569.535,45280.0
2006-02-06 13:25:00,569.427,569.693,568.761,569.558,96760.0
2006-02-06 13:30:00,569.484,569.656,568.598,569.014,69670.0
2006-02-06 13:35:00,569.498,569.52,568.554,569.291,80730.0
2006-02-06 13:40:00,568.621,569.402,568.51,568.51,86540.0
2006-02-06 13:45:00,569.26,569.361,568.621,569.1,99560.0
2006-02-06 13:50:00,568.942,569.435,568.675,569.076,76930.0
2006-02-06 13:55:00,569.22,569.491,568.739,568.95,76760.0
2006-02-06 14:00:00,569.472,569.528,568.626,568.783,76250.0
2006-02-06 14:05:00,569.212,569.77,568.841,569.24,82571.0
2006-02-06 14:10:00,569.321,569.814,568.943,568.953,75324.0
2006-02-06 14:15:00,569.165,569.752,568.938,569.656,75080.0
2006-02-06 14:20:00,569.706,569.706,568.932,569.59,74860.0
2006-02-06 14:25:00,568.7,569.679,568.5,569.302,79300.0
2006-02-06 14:30:00,569.604,569.675,568.7,568.886,73790.0
2006-02-06 14:35:00,568.734,569.61,568.723,569.437,77260.0
2006-02-06 14:40:00,569.064,569.509,568.604,569.04,75010.0
2006-02-06 14:45:00,569.112,569.406,568.538,568.944,71240.0
2006-02-06 14:50:00,568.719,569.309,568.558,568.915,85690.0
2006-02-06 14:55:00,569.054,569.386,568.49,569.364,95850.0
2006-02-06 15:00:00,568.604,569.401,568.601,568.987,79230.0
2006-02-06 15:05:00,569.29,569.448,568.652,568.657,94700.0
2006-02-06 15:10:00,569.2,569.454,568.752,569.198,65570.0
2006-02-06 15:15:00,569.0,569.507,568.772,569.212,85200.0
2006-02-06 15:20:00,569.375,569.375,568.108,568.108,121010.0
2006-02-06 15:25:00,568.55,568.792,567.726,568.621,90139.0
2006-02-06 15:30:00,567.796,568.999,567.796,568.633,90520.0
2006-02-06 15:35:00,568.465,569.733,568.171,569.013,84980.0
2006-02-06 15:40:00,569.667,569.836,568.889,569.611,74380.0
2006-02-06 15:45:00,569.623,569.8,568.847,569.395,87450.0
2006-02-06 15:50:00,569.197,570.094,568.83,570.007,87930.0
2006-02-06 15:55:00,569.647,570.135,568.013,568.616,103200.0
2006-02-06 16:00:00,568.294,568.991,567.94,568.898,89460.0
2006-02-06 16:05:00,568.725,569.388,568.391,568.566,81240.0
2006-02-06 16:10:00,569.21,569.421,568.538,568.558,89900.0
2006-02-06 16:15:00,568.544,569.112,568.157,569.051,79040.0
2006-02-06 16:20:00,568.475,569.149,568.335,568.501,88480.0
2006-02-06 16:25:00,569.106,569.56,568.642,569.338,91060.0
2006-02-06 16:30:00,569.053,569.807,568.936,569.453,79010.0
2006-02-06 16:35:00,568.916,569.853,568.56,569.184,69380.0
2006-02-06 16:40:00,569.141,569.71,568.534,568.937,84670.0
2006-02-06 16:45:00,569.012,569.403,568.411,568.807,90450.0
2006-02-06 16:50:00,569.287,569.606,568.803,569.393,87170.0
2006-02-06 16:55:00,569.004,569.568,568.574,568.828,91960.0
2006-02-06 17:00:00,569.258,569.546,568.701,569.533,119350.0
2006-02-06 17:05:00,569.537,570.677,569.018,570.281,114950.0
2006-02-06 17:10:00,570.466,571.538,569.973,571.2,142600.0
2006-02-06 17:15:00,571.14,571.358,570.227,570.649,106570.0
2006-02-06 17:20:00,570.184,570.644,569.783,569.947,115890.0
2006-02-06 17:25:00,570.315,571.245,569.898,570.505,144220.0
2006-02-06 17:30:00,570.902,571.126,570.266,570.632,132480.0
2006-02-06 17:35:00,571.025,571.256,570.33,570.99,128460.0
2006-02-06 17:40:00,571.094,571.19,570.176,570.544,140430.0
2006-02-06 17:45:00,570.88,571.789,570.44,571.334,111430.0
2006-02-06 17:50:00,571.417,572.357,571.178,571.971,124490.0
2006-02-06 17:55:00,571.854,572.995,571.688,572.448,120120.0
2006-02-06 18:00:00,572.551,573.5,572.203,572.986,116900.0
2006-02-06 18:05:00,572.727,573.32,572.248,572.741,89040.0
2006-02-06 18:10:00,572.401,573.321,571.992,572.989,82270.0
2006-02-06 18:15:00,572.602,573.062,571.403,571.405,89250.0
2006-02-06 18:20:00,571.967,572.224,571.325,571.405,89520.0
2006-02-06 18:25:00,571.79,572.051,571.193,571.845,94340.0
2006-02-06 18:30:00,571.726,572.413,571.102,571.862,110360.0
2006-02-06 18:35:00,572.061,572.352,571.515,571.548,111780.0
2006-02-06 18:40:00,571.688,572.663,571.301,572.663,96010.0
2006-02-06 18:45:00,572.655,572.655,571.836,572.325,84680.0
2006-02-06 18:50:00,572.471,572.574,571.457,572.333,95800.0
2006-02-06 18:55:00,572.14,572.405,570.554,571.094,100020.0
2006-02-06 19:00:00,571.174,571.324,570.411,571.031,98020.0
2006-02-06 19:05:00,570.711,571.528,570.508,570.954,89760.0
2006-02-06 19:10:00,571.582,571.669,570.625,570.789,100050.0
2006-02-06 19:15:00,570.568,571.072,569.907,570.908,101570.0
2006-02-06 19:20:00,571.049,571.271,569.967,570.259,89830.0
2006-02-06 19:25:00,569.923,570.527,569.11,569.26,98417.0
2006-02-06 19:30:00,569.177,569.789,568.658,568.911,90300.0
2006-02-06 19:35:00,569.361,570.154,568.916,569.801,86750.0
2006-02-06 19:40:00,570.105,570.812,569.571,570.697,91630.0
2006-02-06 19:45:00,570.183,570.84,569.583,569.933,97340.0
2006-02-06 19:50:00,570.044,570.37,569.41,569.876,73840.0
2006-02-06 19:55:00,569.89,570.342,569.226,569.753,94230.0
2006-02-06 20:00:00,569.332,570.059,569.123,569.72,88130.0
2006-02-06 20:05:00,569.716,570.061,569.055,569.632,85210.0
2006-02-06 20:10:00,569.124,569.671,568.773,569.133,87950.0
2006-02-06 20:15:00,569.355,569.865,568.775,569.176,82410.0
2006-02-06 20:20:00,569.452,569.974,569.092,569.333,90350.0
2006-02-06 20:25:00,569.228,570.054,569.119,569.365,81950.0
2006-02-06 20:30:00,569.817,570.185,569.428,570.003,101870.0
2006-02-06 20:35:00,570.125,570.151,569.2,569.2,85580.0
2006-02-06 20:40:00,569.482,570.207,569.135,569.315,72450.0
2006-02-06 20:45:00,569.507,569.905,569.255,569.513,73240.0
2006-02-06 20:50:00,569.723,569.945,569.088,569.722,72510.0
2006-02-06 20:55:00,569.229,569.872,569.007,569.688,68490.0
2006-02-06 21:00:00,569.697,569.83,569.094,569.429,78580.0
2006-02-06 21:05:00,569.615,569.654,569.009,569.575,38650.0
2006-02-06 21:10:00,569.642,569.78,568.927,569.157,92700.0
2006-02-06 21:15:00,569.278,569.759,568.776,569.394,95380.0
2006-02-06 21:20:00,569.26,569.445,568.578,568.578,79980.0
2006-02-06 21:25:00,568.999,569.299,568.313,568.849,125310.0
2006-02-06 21:30:00,568.945,569.16,568.448,568.969,82850.0
2006-02-06 21:35:00,568.385,569.154,568.267,568.643,100350.0
2006-02-06 21:40:00,568.908,569.108,568.323,568.567,104940.0
2006-02-06 21:45:00,568.969,569.279,568.438,568.552,115120.0
2006-02-06 21:50:00,568.938,569.314,568.626,569.303,57490.0
2006-02-06 21:55:00,568.965,569.502,568.652,569.319,104960.0
2006-02-06 22:00:00,568.84,569.199,568.391,569.166,71280.0
2006-02-06 22:05:00,569.207,569.5,568.76,569.2,53140.0
2006-02-06 22:10:00,568.903,569.372,568.319,568.774,114270.0
2006-02-06 22:15:00,568.681,569.295,568.439,568.89,93340.0
2006-02-06 22:20:00,568.775,569.024,568.082,568.665,102980.0
2006-02-06 22:25:00,568.244,569.105,568.053,568.933,86790.0
2006-02-06 22:30:00,568.396,569.227,568.286,568.855,90250.0
2006-02-06 22:35:00,568.645,569.276,568.448,568.531,92470.0
2006-02-06 22:40:00,569.056,569.111,568.229,568.791,78330.0
2006-02-06 22:45:00,569.6,569.6,568.032,568.843,98930.0
2006-02-06 22:50:00,569.052,569.197,568.314,569.04,87760.0
2006-02-06 22:55:00,569.089,569.336,568.545,569.208,96200.0
2006-02-06 23:00:00,569.062,569.5,568.512,568.675,92900.0
2006-02-06 23:05:00,569.163,569.513,568.636,569.4,92290.0
2006-02-06 23:10:00,569.367,569.412,568.464,569.174,83510.0
2006-02-06 23:15:00,569.278,569.547,568.665,569.274,80190.0
2006-02-06 23:20:00,569.135,569.421,568.595,569.1,83440.0
2006-02-06 23:25:00,569.314,569.357,568.783,569.042,18960.0
2006-02-06 23:30:00,569.291,569.32,568.745,568.854,25030.0
2006-02-06 23:35:00,568.994,569.335,568.607,569.1,62300.0
2006-02-06 23:40:00,568.739,569.271,568.478,569.056,61900.0
2006-02-06 23:45:00,569.11,569.655,568.6,568.6,60170.0
2006-02-06 23:50:00,569.558,569.558,568.709,569.346,58880.0
2006-02-06 23:55:00,569.264,569.482,568.693,569.201,79710.0
2006-02-07 00:00:00,569.377,569.45,568.696,568.696,59500.0
2006-02-07 00:05:00,568.742,569.313,568.297,568.52,49080.0
2006-02-07 00:10:00,568.946,569.532,568.629,569.434,56638.0
2006-02-07 00:15:00,569.08,569.63,568.916,569.2,39090.0
2006-02-07 00:20:00,569.279,569.618,568.47,568.665,73370.0
2006-02-07 00:25:00,569.135,569.212,568.24,568.805,66980.0
2006-02-07 00:30:00,568.831,568.888,568.213,568.455,18770.0
2006-02-07 00:35:00,568.557,568.776,568.135,568.391,26780.0
2006-02-07 00:40:00,568.842,568.865,568.116,568.628,61390.0
2006-02-07 00:45:00,568.679,569.074,568.114,568.929,82520.0
2006-02-07 00:50:00,568.802,568.802,568.051,568.72,78450.0
2006-02-07 00:55:00,568.748,568.987,568.06,568.544,65089.0
2006-02-07 01:00:00,568.608,569.253,568.311,568.83,56962.0
2006-02-07 01:05:00,568.904,569.2,568.088,569.0,47842.0
2006-02-07 01:10:00,568.959,569.224,568.128,568.941,59283.0
2006-02-07 01:15:00,568.931,569.202,568.367,569.166,50930.0
2006-02-07 01:20:00,569.161,569.5,568.302,568.977,71374.0
2006-02-07 01:25:00,568.314,569.087,568.274,568.7,41129.0
2006-02-07 01:30:00,568.973,569.177,568.34,568.984,46666.0
2006-02-07 01:35:00,569.065,569.2,568.461,569.2,73477.0
2006-02-07 01:40:00,569.2,569.2,568.359,569.095,53560.0
2006-02-07 01:45:00,568.7,569.1,568.317,568.794,87077.0
2006-02-07 01:50:00,568.887,569.137,568.13,568.452,44356.0
2006-02-07 01:55:00,568.66,568.824,567.815,568.323,75403.0
2006-02-07 02:00:00,567.984,568.527,567.477,568.051,116306.0
2006-02-07 02:05:00,567.49,569.34,567.466,569.075,95890.0
2006-02-07 02:10:00,568.848,569.91,568.497,569.787,106555.0
2006-02-07 02:15:00,569.917,569.939,568.798,569.7,100206.0
2006-02-07 02:20:00,569.12,569.722,568.741,569.055,98660.0
2006-02-07 02:25:00,569.183,569.183,568.193,568.533,94180.0
2006-02-07 02:30:00,568.846,569.188,568.29,568.975,63400.0
2006-02-07 02:35:00,569.041,569.503,568.521,569.008,86075.0
2006-02-07 02:40:00,569.31,569.653,568.503,568.793,92900.0
2006-02-07 02:45:00,568.922,569.24,568.201,568.547,126980.0
2006-02-07 02:50:00,569.158,569.158,568.267,568.494,118297.0
2006-02-07 02:55:00,568.189,568.845,567.788,568.316,105410.0
2006-02-07 03:00:00,567.83,568.513,567.656,567.895,109120.0
2006-02-07 03:05:00,568.149,568.964,567.636,568.41,111460.0
2006-02-07 03:10:00,568.321,568.686,567.703,568.283,125340.0
2006-02-07 03:15:00,568.542,568.736,567.769,568.471,116640.0
2006-02-07 03:20:00,568.397,568.822,567.996,568.359,71900.0
2006-02-07 03:25:00,569.2,569.2,568.075,568.749,111620.0
2006-02-07 03:30:00,568.766,568.992,568.211,568.665,123910.0
2006-02-07 03:35:00,568.67,569.064,567.455,568.146,78470.0
2006-02-07 03:40:00,568.391,569.018,568.053,568.949,90730.0
2006-02-07 03:45:00,568.688,569.056,568.215,568.768,81820.0
2006-02-07 03:50:00,568.664,569.145,568.201,568.507,98250.0
2006-02-07 03:55:00,568.481,569.0,568.213,569.0,45730.0
2006-02-07 04:00:00,568.447,569.009,568.033,568.362,112340.0
2006-02-07 04:05:00,568.525,568.828,568.155,568.577,67380.0
2006-02-07 04:10:00,569.0,569.208,568.32,568.991,85310.0
2006-02-07 04:15:00,568.98,569.233,568.502,568.882,127370.0
2006-02-07 04:20:00,568.808,569.5,568.434,568.746,60320.0
2006-02-07 04:25:00,568.761,569.218,568.464,568.822,68150.0
2006-02-07 04:30:00,568.947,569.2,568.305,568.935,49410.0
2006-02-07 04:35:00,568.612,569.088,568.295,568.35,90710.0
2006-02-07 04:40:00,568.951,569.171,568.371,568.404,63670.0
2006-02-07 04:45:00,569.7,569.7,568.336,568.482,51760.0
2006-02-07 04:50:00,568.923,569.24,568.29,569.216,62820.0
2006-02-07 04:55:00,569.5,569.7,568.435,568.701,88100.0
2006-02-07 05:00:00,568.979,569.6,568.376,568.538,92290.0
2006-02-07 05:05:00,568.977,569.223,568.458,568.458,41500.0
2006-02-07 05:10:00,568.774,569.118,568.203,568.65,87260.0
2006-02-07 05:15:00,568.331,569.505,568.331,569.168,101590.0
2006-02-07 05:20:00,569.03,569.442,568.428,568.496,104170.0
2006-02-07 05:25:00,568.602,569.255,568.372,568.77,131160.0
2006-02-07 05:30:00,568.996,569.263,568.25,568.43,139710.0
2006-02-07 05:35:00,568.958,569.154,568.374,568.579,92100.0
2006-02-07 05:40:00,568.607,569.319,568.039,568.8,151540.0
2006-02-07 05:45:00,570.0,570.0,568.699,569.581,93680.0
2006-02-07 05:50:00,569.438,569.835,569.083,569.592,134850.0
2006-02-07 05:55:00,569.49,569.727,568.878,569.588,99390.0
2006-02-07 06:00:00,569.666,569.758,568.934,569.714,118830.0
2006-02-07 06:05:00,569.394,569.701,568.91,569.285,93050.0
2006-02-07 06:10:00,569.51,569.559,568.77,568.858,61230.0
2006-02-07 06:15:00,568.959,569.718,568.691,569.552,114080.0
2006-02-07 06:20:00,569.305,569.771,569.034,569.398,62480.0
2006-02-07 06:25:00,569.453,569.547,568.68,569.123,98970.0
2006-02-07 06:30:00,568.671,569.676,568.671,569.403,48920.0
2006-02-07 06:35:00,569.393,569.873,568.901,569.816,95270.0
2006-02-07 06:40:00,569.387,570.106,569.166,570.0,77180.0
2006-02-07 06:45:00,569.469,569.968,569.213,569.626,67890.0
2006-02-07 06:50:00,569.537,571.2,569.203,570.5,96970.0
2006-02-07 06:55:00,570.2,570.2,569.128,569.87,108300.0
2006-02-07 07:00:00,569.611,570.5,569.14,569.771,142030.0
2006-02-07 07:05:00,570.1,570.2,569.173,569.173,73180.0
2006-02-07 07:10:00,569.207,570.2,568.996,569.193,100430.0
2006-02-07 07:15:00,569.189,569.824,568.992,569.375,102100.0
2006-02-07 07:20:00,569.731,570.2,568.948,569.74,77660.0
2006-02-07 07:25:00,569.462,571.0,568.888,571.0,89790.0
2006-02-07 07:30:00,569.552,570.5,569.292,570.2,64700.0
2006-02-07 07:35:00,569.438,570.2,569.343,570.2,76880.0
2006-02-07 07:40:00,569.689,570.005,569.041,570.005,111840.0
2006-02-07 07:45:00,569.963,570.151,569.478,569.719,37630.0
2006-02-07 07:50:00,570.139,570.429,569.564,569.667,104040.0
2006-02-07 07:55:00,570.315,570.528,569.626,569.715,105000.0
2006-02-07 08:00:00,569.96,570.5,569.647,570.5,39095.0
2006-02-07 08:05:00,569.998,570.231,569.452,569.55,101885.0
2006-02-07 08:10:00,569.771,570.219,569.26,570.165,77980.0
2006-02-07 08:15:00,569.787,570.189,569.415,569.625,68940.0
2006-02-07 08:20:00,569.929,570.323,569.522,570.214,73798.0
2006-02-07 08:25:00,570.5,570.5,569.246,570.044,97440.0
2006-02-07 08:30:00,569.715,570.285,569.39,569.745,125690.0
2006-02-07 08:35:00,570.015,570.482,569.572,570.311,107810.0
2006-02-07 08:40:00,570.246,570.526,569.443,570.259,116981.0
2006-02-07 08:45:00,570.241,570.502,569.499,570.4,114270.0
2006-02-07 08:50:00,570.284,570.492,569.446,570.209,102140.0
2006-02-07 08:55:00,569.921,570.576,569.486,570.346,77890.0
2006-02-07 09:00:00,569.71,570.784,569.71,570.361,110120.0
2006-02-07 09:05:00,570.724,570.772,569.958,570.687,116710.0
2006-02-07 09:10:00,570.554,570.554,569.762,570.425,87610.0
2006-02-07 09:15:00,570.24,570.478,569.738,570.439,110510.0
2006-02-07 09:20:00,570.055,570.592,569.631,569.895,117547.0
2006-02-07 09:25:00,569.93,570.51,569.699,570.223,123540.0
2006-02-07 09:30:00,570.075,570.575,569.616,570.167,122370.0
2006-02-07 09:35:00,570.109,570.499,569.432,569.807,102190.0
2006-02-07 09:40:00,569.593,569.918,568.527,568.979,104130.0
2006-02-07 09:45:00,569.561,569.722,568.347,569.389,107510.0
2006-02-07 09:50:00,569.299,569.514,568.573,569.078,98460.0
2006-02-07 09:55:00,568.813,569.351,568.488,568.603,110710.0
2006-02-07 10:00:00,568.762,569.187,568.125,568.362,134150.0
2006-02-07 10:05:00,568.433,569.197,568.091,569.149,123740.0
2006-02-07 10:10:00,568.932,569.676,568.54,568.831,110160.0
2006-02-07 10:15:00,569.162,569.596,568.801,569.342,106540.0
2006-02-07 10:20:00,569.502,569.528,568.716,569.18,122980.0
2006-02-07 10:25:00,568.786,569.278,568.196,568.555,121040.0
2006-02-07 10:30:00,568.515,568.644,567.658,568.416,111040.0
2006-02-07 10:35:00,567.942,568.711,567.787,568.149,118820.0
2006-02-07 10:40:00,568.702,568.921,568.114,568.537,107140.0
2006-02-07 10:45:00,568.878,569.16,568.165,569.026,115750.0
2006-02-07 10:50:00,569.073,569.171,567.7,569.07,118650.0
2006-02-07 10:55:00,568.819,569.249,568.377,568.829,126680.0
2006-02-07 11:00:00,568.637,569.122,568.294,568.428,120440.0
2006-02-07 11:05:00,568.632,569.115,568.305,568.628,107730.0
2006-02-07 11:10:00,568.297,569.094,567.1,569.033,149220.0
2006-02-07 11:15:00,568.996,569.122,568.353,568.945,82860.0
2006-02-07 11:20:00,568.566,569.01,567.985,568.377,110160.0
2006-02-07 11:25:00,568.03,568.628,567.432,567.832,103140.0
2006-02-07 11:30:00,568.058,568.136,567.249,567.729,109510.0
2006-02-07 11:35:00,567.737,568.239,567.339,567.457,125070.0
2006-02-07 11:40:00,567.995,568.238,567.426,567.821,116500.0
2006-02-07 11:45:00,567.745,568.166,567.312,568.032,120980.0
2006-02-07 11:50:00,567.653,568.08,566.88,567.723,110040.0
2006-02-07 11:55:00,567.623,567.64,566.71,567.095,132380.0
2006-02-07 12:00:00,567.017,567.56,566.64,567.354,111160.0
2006-02-07 12:05:00,567.342,567.609,566.44,566.788,115160.0
2006-02-07 12:10:00,566.563,567.151,566.26,567.07,87950.0
2006-02-07 12:15:00,567.009,567.273,566.353,566.706,99330.0
2006-02-07 12:20:00,566.574,567.212,566.367,566.916,124390.0
2006-02-07 12:25:00,566.417,567.202,566.385,566.754,101030.0
2006-02-07 12:30:00,567.14,567.536,566.47,567.524,81480.0
2006-02-07 12:35:00,567.362,567.831,566.788,566.788,101190.0
2006-02-07 12:40:00,567.1,567.893,566.854,567.342,84750.0
2006-02-07 12:45:00,567.31,568.077,567.183,567.447,99070.0
2006-02-07 12:50:00,567.943,568.004,567.247,567.636,104220.0
2006-02-07 12:55:00,567.7,568.026,567.201,567.4,84770.0
2006-02-07 13:00:00,567.419,568.027,566.998,567.397,95980.0
2006-02-07 13:05:00,567.743,567.962,567.139,567.472,103440.0
2006-02-07 13:10:00,567.618,568.224,567.253,568.197,111050.0
2006-02-07 13:15:00,567.917,568.247,567.465,567.597,116150.0
2006-02-07 13:20:00,567.953,568.472,567.468,568.376,117580.0
2006-02-07 13:25:00,568.32,568.665,567.248,568.665,125240.0
2006-02-07 13:30:00,568.361,568.878,567.691,568.145,101210.0
2006-02-07 13:35:00,568.403,568.629,567.71,568.356,106360.0
2006-02-07 13:40:00,568.075,568.707,567.905,568.452,115170.0
2006-02-07 13:45:00,566.6,568.434,566.6,567.755,92400.0
2006-02-07 13:50:00,568.254,568.254,567.332,567.332,77510.0
2006-02-07 13:55:00,566.1,568.064,566.1,567.992,100260.0
2006-02-07 14:00:00,567.396,567.952,567.052,567.233,89830.0
2006-02-07 14:05:00,567.07,567.76,566.945,567.329,121360.0
2006-02-07 14:10:00,567.371,567.71,566.823,567.606,115140.0
2006-02-07 14:15:00,566.91,567.643,566.614,567.125,125890.0
2006-02-07 14:20:00,567.183,567.183,566.087,567.043,103620.0
2006-02-07 14:25:00,566.508,566.991,566.079,566.591,109500.0
2006-02-07 14:30:00,566.56,566.56,565.562,566.08,106510.0
2006-02-07 14:35:00,565.883,566.515,565.805,566.506,101370.0
2006-02-07 14:40:00,565.873,566.798,565.873,566.307,121060.0
2006-02-07 14:45:00,566.378,566.948,565.725,566.63,105050.0
2006-02-07 14:50:00,566.371,566.646,565.739,566.2,115360.0
2006-02-07 14:55:00,565.911,566.428,565.511,565.833,139990.0
2006-02-07 15:00:00,565.697,566.298,562.1,565.951,103260.0
2006-02-07 15:05:00,566.156,566.566,565.772,566.144,102620.0
2006-02-07 15:10:00,566.011,566.384,565.343,565.671,101460.0
2006-02-07 15:15:00,565.909,566.043,564.719,565.379,80720.0
2006-02-07 15:20:00,565.75,566.09,563.055,563.186,131930.0
2006-02-07 15:25:00,563.623,564.504,562.865,563.12,101750.0
2006-02-07 15:30:00,562.653,563.058,561.339,562.383,87120.0
2006-02-07 15:35:00,561.751,562.371,561.078,562.368,95990.0
2006-02-07 15:40:00,562.096,562.87,560.917,562.281,89330.0
2006-02-07 15:45:00,562.652,562.729,561.479,561.777,95740.0
2006-02-07 15:50:00,562.047,562.439,561.447,561.696,93710.0
2006-02-07 15:55:00,561.756,562.241,561.12,562.241,118050.0
2006-02-07 16:00:00,561.584,562.831,561.409,562.428,88280.0
2006-02-07 16:05:00,562.409,563.047,561.802,561.802,75640.0
2006-02-07 16:10:00,562.451,562.681,561.647,562.198,101251.0
2006-02-07 16:15:00,562.338,562.877,561.813,562.373,80730.0
2006-02-07 16:20:00,561.902,562.5,561.395,562.019,95880.0
2006-02-07 16:25:00,562.032,562.052,560.738,561.457,94460.0
2006-02-07 16:30:00,561.042,561.525,560.164,560.606,78040.0
2006-02-07 16:35:00,560.168,560.549,558.229,559.14,74790.0
2006-02-07 16:40:00,558.741,559.275,557.736,557.736,89490.0
2006-02-07 16:45:00,557.955,558.342,556.023,556.463,83210.0
2006-02-07 16:50:00,556.168,557.954,556.151,556.933,88450.0
2006-02-07 16:55:00,557.267,558.948,556.968,558.4,97460.0
2006-02-07 17:00:00,558.503,558.767,557.205,557.245,78440.0
2006-02-07 17:05:00,557.533,558.157,557.028,557.169,79130.0
2006-02-07 17:10:00,557.352,557.705,556.088,556.088,89570.0
2006-02-07 17:15:00,556.547,556.719,554.9,556.01,72440.0
2006-02-07 17:20:00,555.963,556.872,555.342,556.287,80490.0
2006-02-07 17:25:00,556.742,557.103,555.713,556.143,95840.0
2006-02-07 17:30:00,556.471,556.793,555.715,556.261,95060.0
2006-02-07 17:35:00,556.22,556.22,554.338,554.7,81110.0
2006-02-07 17:40:00,554.697,556.176,554.491,555.596,89540.0
2006-02-07 17:45:00,555.167,556.013,554.317,555.094,71020.0
2006-02-07 17:50:00,554.933,556.262,554.933,555.734,84000.0
2006-02-07 17:55:00,555.345,556.571,555.345,555.917,75520.0
2006-02-07 18:00:00,556.42,557.172,555.628,556.134,83576.0
2006-02-07 18:05:00,555.572,556.244,554.831,556.139,73360.0
2006-02-07 18:10:00,555.987,556.056,554.838,555.893,58660.0
2006-02-07 18:15:00,555.699,556.459,555.265,555.745,71874.0
2006-02-07 18:20:00,556.393,556.821,555.875,556.026,65310.0
2006-02-07 18:25:00,556.338,556.6,555.722,555.942,73783.0
2006-02-07 18:30:00,556.257,556.476,555.27,555.953,78930.0
2006-02-07 18:35:00,555.63,556.5,554.627,554.799,66384.0
2006-02-07 18:40:00,555.167,556.728,554.905,556.65,65231.0
2006-02-07 18:45:00,556.666,556.917,555.393,555.449,64089.0
2006-02-07 18:50:00,556.095,556.238,555.345,555.853,69550.0
2006-02-07 18:55:00,555.538,556.295,554.367,556.052,77406.0
2006-02-07 19:00:00,555.534,556.075,553.769,555.254,105410.0
2006-02-07 19:05:00,554.846,555.181,554.03,554.107,82360.0
2006-02-07 19:10:00,554.322,554.902,553.498,554.577,88430.0
2006-02-07 19:15:00,554.812,555.62,554.24,555.287,103590.0
2006-02-07 19:20:00,555.005,555.493,553.835,554.281,86450.0
2006-02-07 19:25:00,554.052,554.052,552.048,553.004,85026.0
2006-02-07 19:30:00,553.047,553.571,552.634,552.943,86350.0
2006-02-07 19:35:00,552.813,553.533,552.003,552.478,80880.0
2006-02-07 19:40:00,552.972,553.002,551.788,552.122,93586.0
2006-02-07 19:45:00,552.085,552.732,551.321,552.371,94551.0
2006-02-07 19:50:00,552.712,553.077,551.795,552.006,74259.0
2006-02-07 19:55:00,552.357,552.529,550.943,551.231,89668.0
2006-02-07 20:00:00,550.677,551.516,549.822,550.103,74088.0
2006-02-07 20:05:00,550.297,551.711,549.96,551.308,68050.0
2006-02-07 20:10:00,551.402,551.843,550.092,550.441,73450.0
2006-02-07 20:15:00,550.747,551.457,549.898,550.879,70860.0
2006-02-07 20:20:00,550.558,550.982,549.796,550.951,81455.0
2006-02-07 20:25:00,550.933,550.955,549.755,550.394,84640.0
2006-02-07 20:30:00,550.82,550.99,549.917,550.955,72180.0
2006-02-07 20:35:00,550.634,550.989,549.981,550.365,80120.0
2006-02-07 20:40:00,550.273,551.027,549.801,550.143,76750.0
2006-02-07 20:45:00,549.812,550.443,549.618,550.132,80080.0
2006-02-07 20:50:00,549.556,550.655,549.368,550.001,72680.0
2006-02-07 20:55:00,550.238,550.616,549.316,549.796,56748.0
2006-02-07 21:00:00,550.082,550.307,549.415,549.81,87280.0
2006-02-07 21:05:00,549.954,550.428,549.546,549.749,91170.0
2006-02-07 21:10:00,549.931,550.12,549.178,550.114,117050.0
2006-02-07 21:15:00,549.891,550.247,549.185,549.65,106130.0
2006-02-07 21:20:00,548.928,549.544,548.628,548.915,91600.0
2006-02-07 21:25:00,549.274,549.362,547.83,548.371,133460.0
2006-02-07 21:30:00,548.477,548.735,548.072,548.595,93210.0
2006-02-07 21:35:00,548.301,548.783,547.372,547.372,112940.0
2006-02-07 21:40:00,547.333,547.975,546.855,547.423,86250.0
2006-02-07 21:45:00,547.121,547.787,546.772,547.495,93520.0
2006-02-07 21:50:00,547.712,547.712,546.687,547.028,78540.0
2006-02-07 21:55:00,546.96,547.151,545.758,546.361,83310.0
2006-02-07 22:00:00,546.568,546.586,545.605,546.24,79550.0
2006-02-07 22:05:00,546.206,546.318,545.435,545.798,91760.0
2006-02-07 22:10:00,545.728,546.639,545.446,546.165,88370.0
2006-02-07 22:15:00,546.21,547.174,546.006,546.571,92980.0
2006-02-07 22:20:00,546.327,547.307,546.036,547.307,90220.0
2006-02-07 22:25:00,547.168,547.672,546.747,547.546,89590.0
2006-02-07 22:30:00,547.109,548.2,546.847,548.2,94270.0
2006-02-07 22:35:00,546.893,547.654,546.672,547.358,93310.0
2006-02-07 22:40:00,547.372,549.0,546.992,547.622,115790.0
2006-02-07 22:45:00,547.171,547.833,547.043,547.508,105750.0
2006-02-07 22:50:00,547.893,547.995,547.123,547.423,86450.0
2006-02-07 22:55:00,547.863,547.866,547.104,547.541,67460.0
2006-02-07 23:00:00,547.522,548.092,547.103,547.7,104440.0
2006-02-07 23:05:00,547.575,548.28,547.219,548.124,85840.0
2006-02-07 23:10:00,548.069,548.249,547.369,547.693,84090.0
2006-02-07 23:15:00,547.542,548.269,547.343,548.093,79630.0
2006-02-07 23:20:00,548.6,549.1,547.421,548.153,111300.0
2006-02-07 23:25:00,548.23,548.432,547.58,547.66,69970.0
2006-02-07 23:30:00,547.62,548.7,547.27,548.7,48340.0
2006-02-07 23:35:00,547.96,548.579,547.664,547.908,72910.0
2006-02-07 23:40:00,548.528,549.053,548.045,548.778,64900.0
2006-02-07 23:45:00,548.739,549.015,548.104,548.382,73800.0
2006-02-07 23:50:00,549.0,549.0,547.882,548.584,71830.0
2006-02-07 23:55:00,548.537,548.58,547.635,547.635,87210.0
2006-02-08 00:00:00,547.929,548.023,547.01,547.393,96547.0
2006-02-08 00:05:00,547.336,548.253,547.101,547.868,102800.0
2006-02-08 00:10:00,548.143,549.2,547.67,549.2,64700.0
2006-02-08 00:15:00,548.314,549.2,547.974,547.993,65900.0
2006-02-08 00:20:00,548.292,549.144,548.101,549.075,83546.0
2006-02-08 00:25:00,548.759,550.1,548.268,548.549,79858.0
2006-02-08 00:30:00,548.46,550.2,548.075,548.663,81440.0
2006-02-08 00:35:00,548.307,549.7,547.936,549.7,83940.0
2006-02-08 00:40:00,548.45,548.952,548.182,548.662,69900.0
2006-02-08 00:45:00,548.44,548.834,548.128,548.826,95027.0
2006-02-08 00:50:00,548.413,549.6,548.11,548.679,93449.0
2006-02-08 00:55:00,548.642,548.877,547.911,548.638,71630.0
2006-02-08 01:00:00,548.896,548.981,548.061,548.838,83990.0
2006-02-08 01:05:00,548.873,549.2,548.242,548.721,106130.0
2006-02-08 01:10:00,548.991,549.26,548.273,548.545,96860.0
2006-02-08 01:15:00,549.093,549.354,548.624,549.25,85350.0
2006-02-08 01:20:00,549.311,549.834,548.803,549.771,87120.0
2006-02-08 01:25:00,549.397,550.216,549.1,549.619,73640.0
2006-02-08 01:30:00,549.888,550.253,549.24,549.548,98490.0
2006-02-08 01:35:00,549.457,549.773,548.752,549.515,83330.0
2006-02-08 01:40:00,549.555,549.813,548.584,549.419,91140.0
2006-02-08 01:45:00,549.284,549.629,548.61,549.5,85040.0
2006-02-08 01:50:00,549.191,549.457,548.507,548.754,78000.0
2006-02-08 01:55:00,548.389,549.048,547.8,548.506,77680.0
2006-02-08 02:00:00,548.608,549.46,548.1,548.865,79640.0
2006-02-08 02:05:00,549.05,549.1,547.2,547.2,70470.0
2006-02-08 02:10:00,549.086,549.16,547.1,548.886,84310.0
2006-02-08 02:15:00,548.507,549.0,548.129,548.489,61530.0
2006-02-08 02:20:00,548.465,549.195,547.988,548.603,81600.0
2006-02-08 02:25:00,549.159,549.788,548.262,549.788,81040.0
2006-02-08 02:30:00,549.303,549.907,548.227,548.83,58660.0
2006-02-08 02:35:00,548.542,549.15,548.185,548.731,114550.0
2006-02-08 02:40:00,548.7,549.014,547.861,548.147,76840.0
2006-02-08 02:45:00,548.571,548.651,546.7,548.025,90530.0
2006-02-08 02:50:00,548.564,548.642,547.1,548.392,139760.0
2006-02-08 02:55:00,548.293,548.293,547.146,547.844,104360.0
2006-02-08 03:00:00,547.317,548.065,546.923,546.923,91620.0
2006-02-08 03:05:00,547.096,547.528,546.568,546.763,86970.0
2006-02-08 03:10:00,546.737,547.479,546.451,547.138,84850.0
2006-02-08 03:15:00,546.916,547.389,546.362,546.701,78030.0
2006-02-08 03:20:00,546.714,547.489,546.285,547.1,89532.0
2006-02-08 03:25:00,547.2,547.582,546.276,546.667,81675.0
2006-02-08 03:30:00,546.92,547.081,546.224,546.489,77840.0
2006-02-08 03:35:00,546.76,547.099,546.161,546.62,90390.0
2006-02-08 03:40:00,546.419,546.908,545.985,546.54,67334.0
2006-02-08 03:45:00,546.246,548.1,546.005,548.1,69508.0
2006-02-08 03:50:00,546.56,547.044,546.269,546.427,111880.0
2006-02-08 03:55:00,546.658,547.124,546.179,547.099,77550.0
2006-02-08 04:00:00,547.124,547.254,546.221,546.323,102380.0
2006-02-08 04:05:00,546.576,546.994,545.912,546.343,106730.0
2006-02-08 04:10:00,546.59,548.7,546.154,548.7,86714.0
2006-02-08 04:15:00,546.503,548.7,546.213,546.396,96420.0
2006-02-08 04:20:00,546.215,547.141,546.215,546.85,83170.0
2006-02-08 04:25:00,546.764,547.292,546.468,546.48,85830.0
2006-02-08 04:30:00,546.674,547.432,546.323,547.07,86530.0
2006-02-08 04:35:00,547.345,547.442,546.551,546.551,70250.0
2006-02-08 04:40:00,547.196,547.915,546.786,547.243,82050.0
2006-02-08 04:45:00,547.234,547.916,547.062,547.536,105820.0
2006-02-08 04:50:00,547.379,548.009,547.024,547.509,92100.0
2006-02-08 04:55:00,547.894,548.132,547.183,547.686,73760.0
2006-02-08 05:00:00,547.643,548.666,547.421,548.666,96370.0
2006-02-08 05:05:00,548.295,549.011,548.061,548.438,75700.0
2006-02-08 05:10:00,548.19,548.838,547.802,548.431,113410.0
2006-02-08 05:15:00,548.595,548.702,547.404,548.173,112770.0
2006-02-08 05:20:00,548.138,548.3,547.463,547.787,80200.0
2006-02-08 05:25:00,547.411,548.413,547.411,548.375,67950.0
2006-02-08 05:30:00,548.414,548.414,547.358,547.542,80609.0
2006-02-08 05:35:00,547.649,548.018,547.014,547.265,86010.0
2006-02-08 05:40:00,547.877,548.176,547.203,547.481,92270.0
2006-02-08 05:45:00,547.537,548.303,547.206,547.6,94660.0
2006-02-08 05:50:00,547.638,548.196,547.389,548.061,94650.0
2006-02-08 05:55:00,547.958,548.694,547.316,548.694,87878.0
2006-02-08 06:00:00,548.426,548.89,547.903,548.027,111220.0
2006-02-08 06:05:00,548.277,548.749,547.486,547.506,89690.0
2006-02-08 06:10:00,547.645,548.439,547.115,547.946,91490.0
2006-02-08 06:15:00,547.568,548.229,547.227,547.766,86620.0
2006-02-08 06:20:00,547.862,548.116,547.182,547.65,78490.0
2006-02-08 06:25:00,547.261,548.182,547.219,547.987,91380.0
2006-02-08 06:30:00,547.992,548.225,547.102,547.578,101920.0
2006-02-08 06:35:00,547.7,548.236,547.288,547.956,99980.0
2006-02-08 06:40:00,547.764,548.175,547.29,547.719,91970.0
2006-02-08 06:45:00,547.848,550.2,547.581,548.161,102300.0
2006-02-08 06:50:00,547.655,548.351,547.364,548.006,103770.0
2006-02-08 06:55:00,548.264,548.457,547.35,547.93,95290.0
2006-02-08 07:00:00,548.187,548.679,547.688,548.243,94790.0
2006-02-08 07:05:00,548.432,549.012,547.987,548.444,82690.0
2006-02-08 07:10:00,548.857,549.433,548.437,548.651,90750.0
2006-02-08 07:15:00,549.106,550.306,548.897,550.181,99940.0
2006-02-08 07:20:00,549.95,550.651,549.669,549.87,83970.0
2006-02-08 07:25:00,549.75,550.363,549.586,550.107,89960.0
2006-02-08 07:30:00,549.706,550.428,549.486,549.578,96410.0
2006-02-08 07:35:00,550.256,550.612,549.49,550.469,82120.0
2006-02-08 07:40:00,550.448,550.707,549.834,550.43,106860.0
2006-02-08 07:45:00,550.518,550.658,549.654,549.777,95850.0
2006-02-08 07:50:00,550.098,550.476,549.578,550.06,96846.0
2006-02-08 07:55:00,550.103,550.24,548.6,549.56,89520.0
2006-02-08 08:00:00,549.358,550.017,549.011,549.027,107330.0
2006-02-08 08:05:00,549.17,549.695,548.575,548.945,109410.0
2006-02-08 08:10:00,548.748,549.316,548.367,548.958,102160.0
2006-02-08 08:15:00,548.58,549.392,548.422,549.248,98850.0
2006-02-08 08:20:00,548.751,549.002,547.823,548.214,105970.0
2006-02-08 08:25:00,548.193,548.634,547.458,548.035,102340.0
2006-02-08 08:30:00,547.868,548.525,547.466,548.002,117000.0
2006-02-08 08:35:00,547.441,548.407,547.441,548.399,95680.0
2006-02-08 08:40:00,548.271,548.565,547.737,547.916,109270.0
2006-02-08 08:45:00,548.297,548.571,547.847,547.954,57940.0
2006-02-08 08:50:00,548.259,548.54,547.644,548.251,104600.0
2006-02-08 08:55:00,548.464,548.633,547.604,548.299,109690.0
2006-02-08 09:00:00,548.262,548.472,547.549,547.926,115850.0
2006-02-08 09:05:00,548.048,548.45,547.668,548.317,126450.0
2006-02-08 09:10:00,547.541,548.333,547.393,547.898,115040.0
2006-02-08 09:15:00,547.823,548.094,547.397,547.707,115370.0
2006-02-08 09:20:00,547.369,547.974,547.093,547.801,117950.0
2006-02-08 09:25:00,547.376,548.011,547.192,547.685,133300.0
2006-02-08 09:30:00,547.537,548.359,547.105,548.216,130620.0
2006-02-08 09:35:00,548.056,548.697,547.69,548.632,91820.0
2006-02-08 09:40:00,547.914,548.846,547.914,548.673,112760.0
2006-02-08 09:45:00,548.3,548.625,547.748,548.221,111140.0
2006-02-08 09:50:00,548.558,548.996,548.031,548.557,107100.0
2006-02-08 09:55:00,548.293,548.715,547.655,547.918,107660.0
2006-02-08 10:00:00,548.317,548.317,547.253,547.833,120900.0
2006-02-08 10:05:00,547.367,547.905,546.828,547.425,119140.0
2006-02-08 10:10:00,547.508,547.665,546.844,547.401,115810.0
2006-02-08 10:15:00,547.047,547.625,546.92,547.163,96710.0
2006-02-08 10:20:00,547.073,547.521,546.106,547.055,110090.0
2006-02-08 10:25:00,546.678,547.278,546.116,547.028,118600.0
2006-02-08 10:30:00,547.019,547.471,546.385,547.471,111060.0
2006-02-08 10:35:00,547.346,547.565,546.546,546.819,118420.0
2006-02-08 10:40:00,547.175,547.467,546.593,547.167,95950.0
2006-02-08 10:45:00,546.968,547.458,546.411,547.268,112900.0
2006-02-08 10:50:00,547.21,548.036,546.711,548.003,106340.0
2006-02-08 10:55:00,547.885,548.439,547.18,547.961,124160.0
2006-02-08 11:00:00,548.022,548.539,547.502,548.429,100630.0
2006-02-08 11:05:00,547.989,548.631,547.831,548.065,81840.0
2006-02-08 11:10:00,548.483,548.787,547.996,548.57,102530.0
2006-02-08 11:15:00,548.409,548.713,547.496,547.776,83570.0
2006-02-08 11:20:00,547.698,548.513,547.391,548.107,91930.0
2006-02-08 11:25:00,548.257,548.792,547.85,548.104,84010.0
2006-02-08 11:30:00,548.289,548.419,547.351,547.678,81740.0
2006-02-08 11:35:00,547.83,548.208,547.027,547.093,110480.0
2006-02-08 11:40:00,547.457,547.769,546.827,547.059,96010.0
2006-02-08 11:45:00,547.323,548.6,547.012,547.954,101200.0
2006-02-08 11:50:00,547.397,547.987,547.146,547.693,100590.0
2006-02-08 11:55:00,547.648,548.162,547.248,547.759,100850.0
2006-02-08 12:00:00,547.482,548.085,547.199,547.863,99400.0
2006-02-08 12:05:00,547.448,548.549,547.334,548.462,103780.0
2006-02-08 12:10:00,548.196,548.683,547.776,548.314,84120.0
2006-02-08 12:15:00,548.098,548.72,547.842,547.99,92810.0
2006-02-08 12:20:00,548.2,548.876,547.905,548.743,121870.0
2006-02-08 12:25:00,548.531,548.816,547.745,548.599,120370.0
2006-02-08 12:30:00,548.589,548.589,547.672,548.029,78620.0
2006-02-08 12:35:00,548.107,548.541,547.652,548.031,102780.0
2006-02-08 12:40:00,547.857,548.576,547.535,548.269,85400.0
2006-02-08 12:45:00,548.001,548.917,547.851,548.783,89190.0
2006-02-08 12:50:00,548.338,549.109,548.058,548.67,90920.0
2006-02-08 12:55:00,548.975,549.183,548.197,548.707,92030.0
2006-02-08 13:00:00,548.438,548.963,546.7,546.7,102300.0
2006-02-08 13:05:00,548.947,548.947,547.873,548.283,118070.0
2006-02-08 13:10:00,548.483,548.5,547.687,548.331,104390.0
2006-02-08 13:15:00,547.925,548.43,547.393,547.801,111760.0
2006-02-08 13:20:00,547.889,548.645,547.723,548.381,102680.0
2006-02-08 13:25:00,548.171,548.513,546.757,547.517,120610.0
2006-02-08 13:30:00,547.444,547.64,546.849,547.336,89300.0
2006-02-08 13:35:00,547.492,547.492,546.281,546.763,99290.0
2006-02-08 13:40:00,546.416,547.179,546.315,546.483,113940.0
2006-02-08 13:45:00,547.121,547.5,546.549,547.217,124420.0
2006-02-08 13:50:00,547.158,547.491,546.708,546.991,96970.0
2006-02-08 13:55:00,547.001,547.47,546.439,546.674,93820.0
2006-02-08 14:00:00,547.18,547.18,545.92,546.098,99380.0
2006-02-08 14:05:00,546.231,546.613,545.198,545.461,106920.0
2006-02-08 14:10:00,545.186,545.693,544.792,544.792,99870.0
2006-02-08 14:15:00,545.624,545.842,544.973,545.726,114790.0
2006-02-08 14:20:00,545.777,546.228,545.335,546.228,98760.0
2006-02-08 14:25:00,545.789,546.276,545.218,545.3,107460.0
2006-02-08 14:30:00,545.863,546.104,545.375,545.784,96180.0
2006-02-08 14:35:00,545.1,546.24,545.1,546.166,102140.0
2006-02-08 14:40:00,545.55,546.374,545.354,545.717,105350.0
2006-02-08 14:45:00,546.055,546.505,545.649,546.402,85140.0
2006-02-08 14:50:00,546.277,546.566,545.711,546.186,105120.0
2006-02-08 14:55:00,545.843,546.278,545.367,546.078,137620.0
2006-02-08 15:00:00,545.741,546.087,545.328,545.904,92920.0
2006-02-08 15:05:00,545.968,546.066,545.238,545.78,110970.0
2006-02-08 15:10:00,545.712,549.5,545.097,545.441,122070.0
2006-02-08 15:15:00,545.492,545.979,544.947,545.394,87300.0
2006-02-08 15:20:00,545.939,547.01,544.9,545.199,147720.0
2006-02-08 15:25:00,545.146,545.285,544.021,545.285,104600.0
2006-02-08 15:30:00,545.054,546.255,544.524,544.759,99580.0
2006-02-08 15:35:00,544.823,546.886,544.718,546.091,101640.0
2006-02-08 15:40:00,547.046,547.401,546.329,547.0,93580.0
2006-02-08 15:45:00,547.557,548.618,547.004,548.042,96760.0
2006-02-08 15:50:00,547.461,548.16,547.082,547.849,103380.0
2006-02-08 15:55:00,547.653,548.068,547.227,547.808,116990.0
2006-02-08 16:00:00,547.883,547.973,546.959,547.63,92445.0
2006-02-08 16:05:00,547.042,549.17,547.042,548.84,93080.0
2006-02-08 16:10:00,549.156,549.502,548.393,549.358,100060.0
2006-02-08 16:15:00,549.042,550.549,548.851,550.137,87620.0
2006-02-08 16:20:00,549.926,550.773,549.305,549.476,93630.0
2006-02-08 16:25:00,549.777,550.578,549.353,550.403,97360.0
2006-02-08 16:30:00,549.721,550.381,549.344,549.698,76932.0
2006-02-08 16:35:00,549.289,550.177,549.028,549.732,75793.0
2006-02-08 16:40:00,549.398,549.894,548.823,548.943,95504.0
2006-02-08 16:45:00,549.02,549.704,548.716,549.102,94788.0
2006-02-08 16:50:00,549.156,549.672,548.323,549.035,101764.0
2006-02-08 16:55:00,548.609,549.261,547.733,547.916,98610.0
2006-02-08 17:00:00,548.204,548.463,546.507,547.283,89670.0
2006-02-08 17:05:00,547.275,547.487,546.261,546.908,85170.0
2006-02-08 17:10:00,547.166,548.917,546.779,548.917,104480.0
2006-02-08 17:15:00,548.958,549.276,547.749,548.382,86000.0
2006-02-08 17:20:00,548.053,548.865,547.935,548.54,91160.0
2006-02-08 17:25:00,548.963,549.105,547.795,548.803,107180.0
2006-02-08 17:30:00,549.137,549.546,548.613,549.094,103670.0
2006-02-08 17:35:00,549.584,550.499,549.026,550.266,93480.0
2006-02-08 17:40:00,550.301,550.894,549.724,549.856,112400.0
2006-02-08 17:45:00,549.636,550.38,549.275,550.025,82080.0
2006-02-08 17:50:00,549.972,551.518,549.897,550.772,92120.0
2006-02-08 17:55:00,550.485,551.246,549.945,550.09,93250.0
2006-02-08 18:00:00,550.606,551.166,550.267,550.523,124120.0
2006-02-08 18:05:00,550.673,551.216,549.338,549.894,110410.0
2006-02-08 18:10:00,549.704,550.065,548.885,549.716,92570.0
2006-02-08 18:15:00,549.03,549.682,548.438,548.751,100890.0
2006-02-08 18:20:00,549.326,549.712,548.844,549.344,95850.0
2006-02-08 18:25:00,549.191,550.18,548.869,550.089,107570.0
2006-02-08 18:30:00,549.806,550.719,549.268,550.216,117880.0
2006-02-08 18:35:00,550.308,551.422,550.008,550.792,118650.0
2006-02-08 18:40:00,550.935,551.45,549.845,550.285,96040.0
2006-02-08 18:45:00,550.302,550.679,549.4,550.315,92800.0
2006-02-08 18:50:00,550.821,552.201,550.478,552.014,110690.0
2006-02-08 18:55:00,551.831,551.968,550.839,551.539,104420.0
2006-02-08 19:00:00,551.283,551.924,550.75,551.527,123440.0
2006-02-08 19:05:00,550.913,551.875,550.913,551.253,93687.0
2006-02-08 19:10:00,551.622,551.661,550.653,550.962,124023.0
2006-02-08 19:15:00,551.38,551.707,550.614,551.583,134466.0
2006-02-08 19:20:00,551.584,551.596,550.716,551.369,95700.0
2006-02-08 19:25:00,551.154,552.101,551.063,551.708,125103.0
2006-02-08 19:30:00,551.505,552.52,551.236,551.768,104295.0
2006-02-08 19:35:00,551.972,552.086,551.238,551.451,104868.0
2006-02-08 19:40:00,551.812,552.33,551.195,552.241,101097.0
2006-02-08 19:45:00,551.702,552.341,550.876,550.935,109410.0
2006-02-08 19:50:00,551.368,551.596,550.487,551.005,79870.0
2006-02-08 19:55:00,551.095,551.366,549.721,549.9,101572.0
2006-02-08 20:00:00,549.603,550.491,549.481,550.491,83360.0
2006-02-08 20:05:00,550.273,550.9,549.817,550.701,81170.0
2006-02-08 20:10:00,550.283,551.024,549.763,550.507,93960.0
2006-02-08 20:15:00,550.753,550.919,550.171,550.276,82980.0
2006-02-08 20:20:00,550.613,551.094,550.163,550.539,89320.0
2006-02-08 20:25:00,550.69,550.731,549.523,549.897,91540.0
2006-02-08 20:30:00,549.866,549.866,548.927,549.7,90450.0
2006-02-08 20:35:00,549.395,550.073,548.948,549.824,107980.0
2006-02-08 20:40:00,549.184,550.5,549.037,550.2,121960.0
2006-02-08 20:45:00,549.742,550.7,549.007,549.351,96410.0
2006-02-08 20:50:00,549.576,549.944,549.058,549.473,73450.0
2006-02-08 20:55:00,549.174,549.768,548.959,549.657,86780.0
2006-02-08 21:00:00,549.65,549.753,548.751,549.001,97440.0
2006-02-08 21:05:00,549.389,549.535,548.567,549.113,83260.0
2006-02-08 21:10:00,549.386,549.939,548.746,549.296,92060.0
2006-02-08 21:15:00,549.745,550.2,549.224,549.381,117900.0
2006-02-08 21:20:00,549.237,549.869,549.049,549.2,90670.0
2006-02-08 21:25:00,549.539,549.732,548.848,549.126,104640.0
2006-02-08 21:30:00,549.368,549.792,548.709,549.405,84176.0
2006-02-08 21:35:00,549.288,550.062,549.183,549.486,129060.0
2006-02-08 21:40:00,549.905,550.337,549.455,549.944,84570.0
2006-02-08 21:45:00,550.264,550.707,549.625,550.206,94850.0
2006-02-08 21:50:00,550.172,550.498,549.747,550.167,73860.0
2006-02-08 21:55:00,550.024,550.5,549.465,550.204,84590.0
2006-02-08 22:00:00,549.908,550.7,549.337,550.105,84340.0
2006-02-08 22:05:00,550.069,550.562,549.606,550.137,93870.0
2006-02-08 22:10:00,550.389,550.737,549.84,550.275,84010.0
2006-02-08 22:15:00,549.89,550.58,549.587,549.889,97050.0
2006-02-08 22:20:00,549.631,550.116,548.548,548.922,91470.0
2006-02-08 22:25:00,548.706,549.376,547.719,548.683,84550.0
2006-02-08 22:30:00,548.114,548.919,547.73,548.402,80530.0
2006-02-08 22:35:00,548.731,549.463,548.136,548.738,113440.0
2006-02-08 22:40:00,549.038,549.473,548.097,548.985,108400.0
2006-02-08 22:45:00,549.156,549.597,548.581,549.284,87590.0
2006-02-08 22:50:00,549.589,549.962,549.015,549.857,92010.0
2006-02-08 22:55:00,549.613,550.641,549.469,550.641,97330.0
2006-02-08 23:00:00,550.062,550.636,549.696,550.124,108890.0
2006-02-08 23:05:00,550.337,550.589,549.816,550.449,45340.0
2006-02-08 23:10:00,550.413,550.571,549.783,549.923,53240.0
2006-02-08 23:15:00,550.174,550.415,549.667,549.994,91804.0
2006-02-08 23:20:00,550.246,550.635,549.668,550.625,59910.0
2006-02-08 23:25:00,550.71,550.75,549.773,550.75,95080.0
2006-02-08 23:30:00,550.538,550.538,549.247,549.438,41530.0
2006-02-08 23:35:00,549.626,551.147,549.408,550.644,80000.0
2006-02-08 23:40:00,550.759,551.022,550.17,550.879,73840.0
2006-02-08 23:45:00,550.716,551.122,550.0,550.0,97500.0
2006-02-08 23:50:00,550.446,550.999,549.6,549.6,53230.0
2006-02-08 23:55:00,549.5,550.942,549.1,550.408,66260.0
2006-02-09 00:00:00,550.369,550.827,550.155,550.474,22890.0
2006-02-09 00:05:00,550.421,550.893,550.126,550.765,61060.0
2006-02-09 00:10:00,549.5,550.844,549.5,550.765,58800.0
2006-02-09 00:15:00,550.5,550.93,550.19,550.542,56620.0
2006-02-09 00:20:00,550.613,550.946,549.856,550.248,67190.0
2006-02-09 00:25:00,550.685,550.701,550.007,550.651,64620.0
2006-02-09 00:30:00,550.427,550.713,549.934,550.262,22650.0
2006-02-09 00:35:00,550.28,550.874,550.055,550.655,84490.0
2006-02-09 00:40:00,550.677,550.677,550.035,550.561,18760.0
2006-02-09 00:45:00,550.209,550.481,549.376,549.902,53730.0
2006-02-09 00:50:00,549.899,550.094,548.851,549.617,106640.0
2006-02-09 00:55:00,549.556,551.2,548.597,551.2,92060.0
2006-02-09 01:00:00,549.03,549.573,548.706,548.959,92530.0
2006-02-09 01:05:00,552.5,553.5,548.599,548.649,89340.0
2006-02-09 01:10:00,549.222,550.132,548.492,549.854,117790.0
2006-02-09 01:15:00,549.939,556.0,549.722,549.914,108690.0
2006-02-09 01:20:00,550.392,555.7,549.707,555.5,96210.0
2006-02-09 01:25:00,555.7,555.7,549.654,549.892,79950.0
2006-02-09 01:30:00,555.6,556.2,555.6,556.1,71000.0
2006-02-09 01:35:00,549.957,557.0,549.528,556.7,103510.0
2006-02-09 01:40:00,557.7,558.1,549.413,550.101,117930.0
2006-02-09 01:45:00,557.5,557.7,549.229,549.839,132450.0
2006-02-09 01:50:00,550.025,550.903,549.484,550.298,74150.0
2006-02-09 01:55:00,550.943,551.09,550.318,550.671,120760.0
2006-02-09 02:00:00,551.115,552.165,550.534,552.165,99080.0
2006-02-09 02:05:00,551.831,553.643,551.694,553.387,92490.0
2006-02-09 02:10:00,552.98,553.874,552.898,553.695,112300.0
2006-02-09 02:15:00,553.802,555.709,553.462,555.709,100000.0
2006-02-09 02:20:00,555.318,556.04,555.028,555.23,94470.0
2006-02-09 02:25:00,555.403,555.819,554.718,555.693,112880.0
2006-02-09 02:30:00,555.436,556.242,555.026,555.522,99990.0
2006-02-09 02:35:00,555.576,556.886,555.451,556.67,102570.0
2006-02-09 02:40:00,557.025,558.113,556.672,557.45,108100.0
2006-02-09 02:45:00,557.492,557.709,556.858,557.401,103550.0
2006-02-09 02:50:00,557.542,557.543,556.619,557.351,110030.0
2006-02-09 02:55:00,557.7,557.732,556.891,557.474,112430.0
2006-02-09 03:00:00,556.854,557.471,556.248,556.6,112880.0
2006-02-09 03:05:00,557.056,557.288,556.363,557.043,118650.0
2006-02-09 03:10:00,556.272,558.2,556.272,556.722,121070.0
2006-02-09 03:15:00,556.869,557.756,556.455,557.551,95260.0
2006-02-09 03:20:00,557.462,558.386,557.302,557.905,123430.0
2006-02-09 03:25:00,557.476,558.142,557.23,558.069,92370.0
2006-02-09 03:30:00,557.969,558.271,557.218,557.862,110550.0
2006-02-09 03:35:00,557.745,558.05,557.133,557.317,132010.0
2006-02-09 03:40:00,557.723,558.104,557.015,557.608,133670.0
2006-02-09 03:45:00,557.482,557.852,556.935,557.091,138430.0
2006-02-09 03:50:00,557.477,558.003,557.084,557.492,121000.0
2006-02-09 03:55:00,557.459,558.141,557.127,558.074,133600.0
2006-02-09 04:00:00,557.906,558.255,557.332,558.191,97620.0
2006-02-09 04:05:00,557.522,558.187,557.264,557.632,85140.0
2006-02-09 04:10:00,557.634,558.224,557.323,557.698,92790.0
2006-02-09 04:15:00,557.621,558.041,556.955,557.144,109670.0
2006-02-09 04:20:00,557.446,557.844,556.876,557.248,95100.0
2006-02-09 04:25:00,557.263,557.678,556.792,557.318,101348.0
2006-02-09 04:30:00,556.86,557.527,556.512,557.133,110480.0
2006-02-09 04:35:00,557.062,557.343,556.546,556.546,106020.0
2006-02-09 04:40:00,556.626,557.55,556.419,557.101,102940.0
2006-02-09 04:45:00,557.181,557.612,556.727,556.91,107110.0
2006-02-09 04:50:00,557.035,557.837,556.742,557.361,116860.0
2006-02-09 04:55:00,557.876,558.135,556.966,557.888,114250.0
2006-02-09 05:00:00,558.046,558.046,557.159,557.73,132590.0
2006-02-09 05:05:00,557.707,557.903,556.97,557.414,99830.0
2006-02-09 05:10:00,557.131,557.726,556.835,557.446,126518.0
2006-02-09 05:15:00,557.121,559.0,556.839,557.418,101310.0
2006-02-09 05:20:00,557.325,557.994,557.107,557.324,106600.0
2006-02-09 05:25:00,556.844,558.003,556.844,557.522,91910.0
2006-02-09 05:30:00,557.785,557.965,556.985,557.623,79740.0
2006-02-09 05:35:00,557.894,558.341,557.412,557.519,106580.0
2006-02-09 05:40:00,557.824,558.42,557.3,557.874,99490.0
2006-02-09 05:45:00,558.308,558.781,557.581,558.466,121660.0
2006-02-09 05:50:00,558.259,558.807,557.637,558.424,104970.0
2006-02-09 05:55:00,557.849,558.639,557.437,558.6,89270.0
2006-02-09 06:00:00,558.585,559.025,557.769,559.025,117750.0
2006-02-09 06:05:00,558.625,559.401,558.366,558.64,96530.0
2006-02-09 06:10:00,558.646,559.186,558.255,558.841,111710.0
2006-02-09 06:15:00,558.825,559.151,558.085,558.519,100947.0
2006-02-09 06:20:00,558.6,559.319,558.298,558.763,100270.0
2006-02-09 06:25:00,558.29,558.9,558.052,558.839,104420.0
2006-02-09 06:30:00,558.296,558.878,557.941,558.774,111620.0
2006-02-09 06:35:00,558.562,559.01,557.957,559.0,124440.0
2006-02-09 06:40:00,558.553,558.925,557.938,558.209,83530.0
2006-02-09 06:45:00,558.391,558.813,557.731,558.273,75500.0
2006-02-09 06:50:00,557.978,558.582,557.719,557.878,102499.0
2006-02-09 06:55:00,558.2,558.337,557.337,557.886,107880.0
2006-02-09 07:00:00,557.991,558.354,557.342,558.219,120240.0
2006-02-09 07:05:00,557.79,558.502,557.473,557.655,97530.0
2006-02-09 07:10:00,557.67,558.216,557.357,557.909,117980.0
2006-02-09 07:15:00,557.653,558.346,557.364,557.364,120210.0
2006-02-09 07:20:00,558.051,558.238,557.339,558.186,113840.0
2006-02-09 07:25:00,557.671,558.428,557.2,557.831,118710.0
2006-02-09 07:30:00,557.849,558.288,557.496,558.022,103110.0
2006-02-09 07:35:00,558.2,558.2,557.039,557.489,94370.0
2006-02-09 07:40:00,557.314,558.096,556.966,557.579,129200.0
2006-02-09 07:45:00,557.604,557.925,557.171,557.411,123380.0
2006-02-09 07:50:00,557.717,557.984,556.999,557.42,115200.0
2006-02-09 07:55:00,557.772,557.843,556.763,557.335,96900.0
2006-02-09 08:00:00,557.501,557.756,556.82,557.463,100500.0
2006-02-09 08:05:00,557.131,557.552,556.568,556.86,106730.0
2006-02-09 08:10:00,556.985,557.396,556.433,557.141,74310.0
2006-02-09 08:15:00,557.311,557.858,556.709,557.527,105610.0
2006-02-09 08:20:00,557.454,557.707,556.56,557.165,104480.0
2006-02-09 08:25:00,556.977,557.613,556.316,557.327,99500.0
2006-02-09 08:30:00,556.954,557.517,556.625,557.265,126030.0
2006-02-09 08:35:00,556.903,557.411,556.47,557.105,102230.0
2006-02-09 08:40:00,557.031,557.221,556.24,556.503,110380.0
2006-02-09 08:45:00,556.845,557.487,556.55,557.487,111840.0
2006-02-09 08:50:00,557.376,557.668,556.738,557.611,106030.0
2006-02-09 08:55:00,557.596,557.616,556.729,557.356,94350.0
2006-02-09 09:00:00,556.6,557.335,556.2,557.164,100710.0
2006-02-09 09:05:00,557.391,557.696,556.806,557.532,114490.0
2006-02-09 09:10:00,557.365,557.59,556.571,557.59,105850.0
2006-02-09 09:15:00,557.597,557.738,556.954,557.556,108920.0
2006-02-09 09:20:00,557.194,557.69,556.705,556.947,118100.0
2006-02-09 09:25:00,556.921,557.702,556.48,556.835,122770.0
2006-02-09 09:30:00,556.83,557.531,556.5,557.144,121920.0
2006-02-09 09:35:00,557.395,557.639,556.587,557.354,101960.0
2006-02-09 09:40:00,556.675,557.561,556.604,556.604,81160.0
2006-02-09 09:45:00,557.154,557.562,556.315,557.21,96930.0
2006-02-09 09:50:00,557.19,557.19,556.016,556.243,98060.0
2006-02-09 09:55:00,556.041,556.679,555.865,556.097,104690.0
2006-02-09 10:00:00,556.224,556.457,555.395,555.792,121000.0
2006-02-09 10:05:00,555.756,556.237,555.312,555.809,117020.0
2006-02-09 10:10:00,555.539,555.835,554.873,554.873,99080.0
2006-02-09 10:15:00,555.228,555.854,554.99,555.768,98380.0
2006-02-09 10:20:00,555.741,556.652,555.322,556.464,102990.0
2006-02-09 10:25:00,556.176,556.572,555.847,556.435,106660.0
2006-02-09 10:30:00,556.428,556.617,555.523,556.306,111100.0
2006-02-09 10:35:00,556.115,556.362,555.446,555.446,105440.0
2006-02-09 10:40:00,556.15,556.224,555.413,556.092,76990.0
2006-02-09 10:45:00,555.932,556.18,555.448,556.016,103460.0
2006-02-09 10:50:00,556.065,556.065,554.954,555.587,97070.0
2006-02-09 10:55:00,555.605,555.824,554.908,555.217,110520.0
2006-02-09 11:00:00,555.409,555.906,554.85,555.655,109950.0
2006-02-09 11:05:00,555.778,556.262,555.359,555.726,99200.0
2006-02-09 11:10:00,555.914,557.445,555.631,557.216,119800.0
2006-02-09 11:15:00,557.343,557.412,556.53,557.127,93530.0
2006-02-09 11:20:00,556.921,557.33,556.438,556.818,97740.0
2006-02-09 11:25:00,556.897,557.45,556.514,556.887,99300.0
2006-02-09 11:30:00,557.4,557.654,556.86,557.029,97450.0
2006-02-09 11:35:00,557.145,558.083,556.873,557.096,107440.0
2006-02-09 11:40:00,557.142,558.068,557.137,557.389,105130.0
2006-02-09 11:45:00,557.347,557.774,556.917,557.695,107240.0
2006-02-09 11:50:00,557.525,557.744,556.518,556.709,112940.0
2006-02-09 11:55:00,557.143,557.5,556.612,556.723,119880.0
2006-02-09 12:00:00,556.936,557.58,556.736,557.394,89130.0
2006-02-09 12:05:00,557.357,557.566,556.601,557.043,92370.0
2006-02-09 12:10:00,557.023,558.155,556.973,557.895,76680.0
2006-02-09 12:15:00,557.87,558.222,557.268,557.973,83320.0
2006-02-09 12:20:00,557.868,558.212,557.297,557.96,101200.0
2006-02-09 12:25:00,557.637,558.334,557.299,558.039,90300.0
2006-02-09 12:30:00,558.064,558.495,557.491,558.383,71700.0
2006-02-09 12:35:00,557.98,558.73,557.637,557.794,83790.0
2006-02-09 12:40:00,558.034,558.422,557.366,557.596,73380.0
2006-02-09 12:45:00,557.866,558.186,557.04,557.348,83110.0
2006-02-09 12:50:00,557.517,557.592,556.799,556.827,85330.0
2006-02-09 12:55:00,557.319,557.819,556.744,557.001,80450.0
2006-02-09 13:00:00,557.183,557.977,557.118,557.305,77340.0
2006-02-09 13:05:00,557.823,557.942,557.105,557.483,87840.0
2006-02-09 13:10:00,557.302,557.848,556.989,557.648,88470.0
2006-02-09 13:15:00,557.419,557.806,556.968,557.423,90730.0
2006-02-09 13:20:00,557.272,558.009,556.855,557.836,96800.0
2006-02-09 13:25:00,557.778,557.885,556.76,557.336,96170.0
2006-02-09 13:30:00,556.734,557.434,556.539,557.048,82270.0
2006-02-09 13:35:00,557.432,557.608,556.554,557.322,94750.0
2006-02-09 13:40:00,556.807,557.356,556.385,557.141,97390.0
2006-02-09 13:45:00,556.731,557.254,556.327,556.869,113980.0
2006-02-09 13:50:00,557.014,557.322,555.922,556.151,78450.0
2006-02-09 13:55:00,556.007,556.437,555.726,556.33,83550.0
2006-02-09 14:00:00,555.747,556.346,555.426,555.492,90230.0
2006-02-09 14:05:00,555.303,556.173,555.303,555.796,100390.0
2006-02-09 14:10:00,555.621,556.236,555.34,556.181,93850.0
2006-02-09 14:15:00,555.76,556.272,555.383,556.031,102530.0
2006-02-09 14:20:00,556.047,556.047,555.025,555.872,88400.0
2006-02-09 14:25:00,555.362,556.079,555.106,555.63,87150.0
2006-02-09 14:30:00,555.922,555.922,554.762,554.763,85730.0
2006-02-09 14:35:00,554.988,558.0,554.58,558.0,83450.0
2006-02-09 14:40:00,555.111,555.893,554.735,555.433,98690.0
2006-02-09 14:45:00,555.664,556.154,555.371,556.117,86690.0
2006-02-09 14:50:00,555.829,557.054,555.358,556.383,94070.0
2006-02-09 14:55:00,556.213,557.294,555.852,556.795,114440.0
2006-02-09 15:00:00,556.56,557.278,556.511,556.718,102340.0
2006-02-09 15:05:00,557.167,557.374,556.581,556.801,113440.0
2006-02-09 15:10:00,558.2,558.6,556.556,558.6,115330.0
2006-02-09 15:15:00,558.5,558.5,556.604,557.014,89930.0
2006-02-09 15:20:00,557.585,558.137,556.671,556.671,142870.0
2006-02-09 15:25:00,557.007,557.433,556.226,557.134,112050.0
2006-02-09 15:30:00,557.256,558.487,556.884,557.846,110460.0
2006-02-09 15:35:00,557.298,558.143,556.985,557.595,109070.0
2006-02-09 15:40:00,557.452,558.968,557.291,558.672,98930.0
2006-02-09 15:45:00,558.925,559.213,557.917,558.508,108700.0
2006-02-09 15:50:00,558.286,558.713,556.326,556.593,112430.0
2006-02-09 15:55:00,557.031,557.859,556.504,557.485,134180.0
2006-02-09 16:00:00,556.823,557.816,556.569,557.374,120850.0
2006-02-09 16:05:00,557.554,558.164,557.19,557.655,107810.0
2006-02-09 16:10:00,558.129,558.701,557.419,558.441,121390.0
2006-02-09 16:15:00,558.681,559.276,558.064,558.977,104930.0
2006-02-09 16:20:00,558.646,559.048,557.976,558.557,122930.0
2006-02-09 16:25:00,558.402,559.143,557.797,559.017,123290.0
2006-02-09 16:30:00,558.45,559.462,558.08,558.666,98370.0
2006-02-09 16:35:00,558.025,559.349,558.025,559.107,100700.0
2006-02-09 16:40:00,558.76,559.179,557.75,558.421,113570.0
2006-02-09 16:45:00,558.63,559.12,558.065,559.12,112540.0
2006-02-09 16:50:00,558.959,560.204,558.612,559.91,111110.0
2006-02-09 16:55:00,559.93,559.954,558.44,558.788,125680.0
2006-02-09 17:00:00,558.987,560.318,558.582,559.86,109090.0
2006-02-09 17:05:00,560.239,560.382,559.085,559.352,97870.0
2006-02-09 17:10:00,559.678,559.9,558.809,558.809,118401.0
2006-02-09 17:15:00,559.384,560.099,558.915,558.92,99970.0
2006-02-09 17:20:00,559.144,560.016,559.032,559.472,103501.0
2006-02-09 17:25:00,559.91,560.012,559.15,559.446,118370.0
2006-02-09 17:30:00,559.919,559.919,558.627,559.306,112080.0
2006-02-09 17:35:00,559.37,559.508,558.316,559.144,105320.0
2006-02-09 17:40:00,558.956,559.493,558.198,558.339,112580.0
2006-02-09 17:45:00,558.592,559.659,558.311,559.308,98620.0
2006-02-09 17:50:00,559.319,559.582,558.698,559.016,105809.0
2006-02-09 17:55:00,558.911,559.447,558.329,558.51,104150.0
2006-02-09 18:00:00,559.013,559.176,558.25,559.158,118070.0
2006-02-09 18:05:00,558.711,559.662,558.569,559.58,89370.0
2006-02-09 18:10:00,559.575,559.596,558.51,559.352,87342.0
2006-02-09 18:15:00,559.089,559.643,558.298,558.347,89738.0
2006-02-09 18:20:00,558.946,558.946,557.804,558.156,84720.0
2006-02-09 18:25:00,558.461,558.588,557.619,557.716,102620.0
2006-02-09 18:30:00,557.992,558.328,557.142,558.291,102500.0
2006-02-09 18:35:00,558.169,558.583,557.529,557.743,100840.0
2006-02-09 18:40:00,558.098,558.4,557.51,558.054,92625.0
2006-02-09 18:45:00,558.05,558.587,557.41,558.133,97750.0
2006-02-09 18:50:00,558.605,559.064,558.096,558.925,93441.0
2006-02-09 18:55:00,558.712,559.214,557.819,558.347,99196.0
2006-02-09 19:00:00,557.953,558.772,557.53,558.68,130000.0
2006-02-09 19:05:00,558.073,558.869,557.931,558.071,88940.0
2006-02-09 19:10:00,558.281,559.238,557.99,558.964,97810.0
2006-02-09 19:15:00,559.117,559.395,558.288,558.965,115312.0
2006-02-09 19:20:00,558.573,559.656,558.354,559.624,91860.0
2006-02-09 19:25:00,559.634,560.004,558.91,559.796,98460.0
2006-02-09 19:30:00,559.942,560.39,559.4,560.015,95780.0
2006-02-09 19:35:00,559.686,561.754,559.686,561.425,99323.0
2006-02-09 19:40:00,561.962,562.641,561.476,561.67,119111.0
2006-02-09 19:45:00,561.833,562.911,561.296,562.208,114180.0
2006-02-09 19:50:00,562.827,563.15,562.321,562.429,92340.0
2006-02-09 19:55:00,563.008,563.279,562.266,562.553,104200.0
2006-02-09 20:00:00,562.402,563.224,561.871,562.228,108981.0
2006-02-09 20:05:00,562.378,563.139,562.103,562.533,75240.0
2006-02-09 20:10:00,562.296,562.86,561.807,562.264,110331.0
2006-02-09 20:15:00,562.355,563.612,561.945,563.54,119668.0
2006-02-09 20:20:00,563.34,563.698,562.684,563.387,110455.0
2006-02-09 20:25:00,563.353,564.557,563.114,564.294,107730.0
2006-02-09 20:30:00,564.58,564.663,563.812,564.334,93434.0
2006-02-09 20:35:00,564.378,564.75,563.845,564.698,125988.0
2006-02-09 20:40:00,563.885,564.804,563.859,564.401,118940.0
2006-02-09 20:45:00,564.585,564.779,563.737,564.297,98395.0
2006-02-09 20:50:00,563.946,564.39,563.53,563.615,86464.0
2006-02-09 20:55:00,563.937,564.415,563.512,564.026,87561.0
2006-02-09 21:00:00,564.291,565.67,563.789,565.246,53852.0
2006-02-09 21:05:00,565.394,565.753,564.891,564.891,63814.0
2006-02-09 21:10:00,565.395,565.603,564.771,565.472,67519.0
2006-02-09 21:15:00,565.033,566.032,564.868,565.706,56290.0
2006-02-09 21:20:00,565.43,566.525,565.263,566.047,48186.0
2006-02-09 21:25:00,566.199,566.199,565.146,565.523,79147.0
2006-02-09 21:30:00,565.934,566.076,565.2,565.235,57579.0
2006-02-09 21:35:00,565.526,565.998,565.19,565.481,73048.0
2006-02-09 21:40:00,565.592,565.746,564.748,565.055,50908.0
2006-02-09 21:45:00,565.018,565.55,563.7,565.117,51841.0
2006-02-09 21:50:00,565.316,565.405,564.615,564.96,53881.0
2006-02-09 21:55:00,564.747,565.53,564.61,564.87,68621.0
2006-02-09 22:00:00,565.179,565.463,564.562,565.319,113956.0
2006-02-09 22:05:00,565.274,565.34,564.227,564.553,125190.0
2006-02-09 22:10:00,564.487,564.998,564.173,564.255,116710.0
2006-02-09 22:15:00,564.401,564.769,563.874,564.528,86240.0
2006-02-09 22:20:00,564.465,564.526,563.398,564.046,101370.0
2006-02-09 22:25:00,564.035,564.215,563.233,564.215,95600.0
2006-02-09 22:30:00,564.264,564.264,563.051,563.56,104130.0
2006-02-09 22:35:00,563.211,563.938,562.944,563.914,117277.0
2006-02-09 22:40:00,563.982,563.982,562.839,563.258,118546.0
2006-02-09 22:45:00,563.262,563.795,562.967,563.401,94260.0
2006-02-09 22:50:00,563.764,564.539,563.109,564.064,92610.0
2006-02-09 22:55:00,564.395,564.395,563.267,563.468,96940.0
2006-02-09 23:00:00,563.442,563.939,563.112,563.582,93886.0
2006-02-09 23:05:00,563.52,563.773,562.972,563.638,85227.0
2006-02-09 23:10:00,563.662,563.918,562.957,563.104,118670.0
2006-02-09 23:15:00,563.069,563.576,562.765,563.059,105769.0
2006-02-09 23:20:00,563.29,563.574,562.64,562.987,112081.0
2006-02-09 23:25:00,562.811,563.3,562.361,563.032,95670.0
2006-02-09 23:30:00,562.76,565.1,562.431,563.179,105440.0
2006-02-09 23:35:00,562.904,563.606,562.83,563.268,61050.0
2006-02-09 23:40:00,564.7,564.7,562.916,563.106,67983.0
2006-02-09 23:45:00,563.593,563.784,563.032,563.362,68010.0
2006-02-09 23:50:00,563.3,563.848,562.897,563.529,88953.0
2006-02-09 23:55:00,563.316,563.94,563.166,563.672,112130.0
2006-02-10 00:00:00,563.911,564.129,563.285,563.81,80712.0
2006-02-10 00:05:00,564.6,564.6,563.264,563.676,42290.0
2006-02-10 00:10:00,563.865,564.288,563.416,564.282,78069.0
2006-02-10 00:20:00,564.308,564.364,563.607,564.319,26567.0
2006-02-10 00:25:00,564.7,564.7,563.782,564.344,35340.0
2006-02-10 00:30:00,564.239,565.244,564.078,564.698,73014.0
2006-02-10 00:35:00,564.637,564.97,564.12,564.597,59074.0
2006-02-10 00:40:00,564.687,564.726,563.933,564.282,59154.0
2006-02-10 00:45:00,564.274,564.532,563.908,564.121,21549.0
2006-02-10 00:50:00,565.7,565.7,563.898,564.379,63163.0
2006-02-10 00:55:00,566.5,567.0,566.2,566.7,84920.0
2006-02-10 01:00:00,564.558,565.011,563.991,565.011,78410.0
2006-02-10 01:05:00,564.974,564.974,563.885,564.348,74475.0
2006-02-10 01:10:00,567.7,567.7,564.194,564.624,67400.0
2006-02-10 01:15:00,564.327,567.0,563.999,566.5,83240.0
2006-02-10 01:20:00,564.504,564.622,563.769,564.489,67480.0
2006-02-10 01:25:00,564.23,564.9,563.982,564.568,67686.0
2006-02-10 01:30:00,564.695,567.1,564.031,566.2,89880.0
2006-02-10 01:35:00,564.751,564.991,563.875,564.594,70227.0
2006-02-10 01:40:00,564.644,565.412,564.116,565.299,74237.0
2006-02-10 01:45:00,565.409,566.2,564.792,565.643,114629.0
2006-02-10 01:50:00,565.286,566.406,564.813,565.823,69050.0
2006-02-10 01:55:00,566.133,566.763,565.587,566.398,90261.0
2006-02-10 02:00:00,566.792,567.574,565.749,567.263,90800.0
2006-02-10 02:05:00,567.395,568.289,567.179,567.525,100773.0
2006-02-10 02:10:00,567.139,567.847,566.592,566.738,101645.0
2006-02-10 02:15:00,567.158,567.268,565.973,566.256,71703.0
2006-02-10 02:20:00,565.893,566.541,565.497,565.53,83373.0
2006-02-10 02:25:00,565.918,566.381,565.475,566.329,70810.0
2006-02-10 02:30:00,565.477,566.753,565.477,566.645,88835.0
2006-02-10 02:35:00,566.657,566.657,564.858,565.03,93632.0
2006-02-10 02:40:00,564.98,565.762,564.69,564.99,80470.0
2006-02-10 02:45:00,565.395,566.242,564.912,565.579,107374.0
2006-02-10 02:50:00,565.867,566.103,565.22,565.855,102805.0
2006-02-10 02:55:00,564.1,565.945,563.7,565.079,110530.0
2006-02-10 03:00:00,565.28,566.333,565.134,565.927,118010.0
2006-02-10 03:05:00,565.793,566.346,564.2,564.2,114960.0
2006-02-10 03:10:00,565.931,566.38,565.109,566.151,70300.0
2006-02-10 03:15:00,566.289,566.493,565.63,565.922,111850.0
2006-02-10 03:20:00,565.96,566.168,565.195,565.902,113529.0
2006-02-10 03:25:00,565.711,566.245,565.329,566.211,107080.0
2006-02-10 03:30:00,566.21,566.21,565.372,565.882,85960.0
2006-02-10 03:35:00,565.374,565.807,564.587,565.5,135550.0
2006-02-10 03:40:00,565.122,565.491,564.088,564.404,136880.0
2006-02-10 03:45:00,564.444,564.902,564.03,564.395,123990.0
2006-02-10 03:50:00,564.45,564.781,563.799,564.054,115260.0
2006-02-10 03:55:00,563.549,564.404,563.199,564.253,88876.0
2006-02-10 04:00:00,563.988,564.312,563.451,563.642,106930.0
2006-02-10 04:05:00,563.689,564.34,563.428,564.336,97450.0
2006-02-10 04:10:00,563.732,564.4,563.458,563.79,96380.0
2006-02-10 04:15:00,563.796,564.279,562.991,562.991,112520.0
2006-02-10 04:20:00,563.411,563.961,563.062,563.648,79040.0
2006-02-10 04:25:00,563.096,564.135,563.096,563.698,86480.0
2006-02-10 04:30:00,563.407,564.139,563.123,563.722,118570.0
2006-02-10 04:35:00,563.1,563.969,562.7,563.499,89120.0
2006-02-10 04:40:00,563.912,563.976,562.979,563.583,84770.0
2006-02-10 04:45:00,563.765,564.371,563.354,563.737,108510.0
2006-02-10 04:50:00,563.232,564.021,563.143,563.312,102540.0
2006-02-10 04:55:00,563.391,563.627,562.371,562.935,87230.0
2006-02-10 05:00:00,562.946,563.51,562.693,563.465,107100.0
2006-02-10 05:05:00,563.49,563.511,562.709,563.246,98820.0
2006-02-10 05:10:00,563.126,563.468,562.681,562.992,130110.0
2006-02-10 05:15:00,562.885,563.44,562.582,563.012,112370.0
2006-02-10 05:20:00,563.147,563.393,562.54,562.977,110440.0
2006-02-10 05:25:00,562.644,563.334,562.369,563.097,82330.0
2006-02-10 05:30:00,563.034,563.41,562.655,562.991,115710.0
2006-02-10 05:35:00,562.978,563.293,561.732,562.2,119569.0
2006-02-10 05:40:00,562.654,563.054,561.677,562.461,115020.0
2006-02-10 05:45:00,562.775,563.032,562.036,562.273,116330.0
2006-02-10 05:50:00,562.389,562.832,562.031,562.157,107290.0
2006-02-10 05:55:00,562.115,562.483,560.642,561.122,107520.0
2006-02-10 06:00:00,561.195,562.193,560.648,561.342,104600.0
2006-02-10 06:05:00,561.074,562.173,560.907,561.558,64022.0
2006-02-10 06:10:00,561.395,562.131,560.81,561.418,93620.0
2006-02-10 06:15:00,561.257,561.563,560.527,561.395,89560.0
2006-02-10 06:20:00,561.184,561.651,560.808,561.467,75980.0
2006-02-10 06:25:00,561.066,561.639,560.848,561.367,86380.0
2006-02-10 06:30:00,561.429,561.71,560.696,561.242,87750.0
2006-02-10 06:35:00,561.069,561.561,560.622,560.622,83080.0
2006-02-10 06:40:00,561.097,561.419,560.326,560.449,76538.0
2006-02-10 06:45:00,560.618,560.971,560.163,560.53,68300.0
2006-02-10 06:50:00,560.464,561.069,560.207,560.595,77510.0
2006-02-10 06:55:00,560.937,561.009,560.07,561.009,91599.0
2006-02-10 07:00:00,560.769,561.052,560.249,560.281,134517.0
2006-02-10 07:05:00,560.501,560.873,560.098,560.476,91589.0
2006-02-10 07:10:00,560.306,560.643,559.476,559.751,104636.0
2006-02-10 07:15:00,559.525,560.205,559.117,559.594,115449.0
2006-02-10 07:20:00,559.384,559.709,558.634,559.04,95474.0
2006-02-10 07:25:00,558.986,559.094,557.767,558.366,107911.0
2006-02-10 07:30:00,557.895,558.574,557.242,557.637,105817.0
2006-02-10 07:35:00,557.758,557.877,556.744,557.168,81789.0
2006-02-10 07:40:00,556.521,557.025,555.846,556.444,111553.0
2006-02-10 07:45:00,556.023,556.562,555.48,556.511,107564.0
2006-02-10 07:50:00,556.584,557.261,555.862,557.176,109518.0
2006-02-10 07:55:00,557.222,557.672,556.611,557.114,102784.0
2006-02-10 08:00:00,557.365,558.394,556.984,557.6,89850.0
2006-02-10 08:05:00,558.076,558.779,557.693,557.976,90790.0
2006-02-10 08:10:00,558.36,558.427,557.55,557.692,83550.0
2006-02-10 08:15:00,557.772,558.613,557.6,558.2,85360.0
2006-02-10 08:20:00,558.284,558.642,557.632,558.499,81040.0
2006-02-10 08:25:00,558.297,558.757,557.499,558.757,87030.0
2006-02-10 08:30:00,558.523,558.882,557.808,558.536,103080.0
2006-02-10 08:35:00,558.32,559.076,557.964,558.73,86260.0
2006-02-10 08:40:00,558.797,558.869,557.986,558.255,98490.0
2006-02-10 08:45:00,558.101,558.823,558.068,558.763,95220.0
2006-02-10 08:50:00,558.771,559.075,558.148,559.025,89760.0
2006-02-10 08:55:00,558.666,559.439,558.482,559.089,86550.0
2006-02-10 09:00:00,558.557,559.056,557.955,558.428,92620.0
2006-02-10 09:05:00,558.222,558.73,557.762,558.455,91990.0
2006-02-10 09:10:00,558.347,558.505,557.539,557.754,85220.0
2006-02-10 09:15:00,557.848,558.183,557.18,557.832,97800.0
2006-02-10 09:20:00,557.457,557.88,557.066,557.867,98550.0
2006-02-10 09:25:00,557.44,557.898,556.779,557.239,99797.0
2006-02-10 09:30:00,557.397,557.896,556.981,557.566,105370.0
2006-02-10 09:35:00,557.868,557.963,556.872,557.114,87560.0
2006-02-10 09:40:00,557.076,557.678,556.805,557.432,91920.0
2006-02-10 09:45:00,557.062,557.534,556.733,557.511,94620.0
2006-02-10 09:50:00,557.557,557.61,556.888,556.998,86580.0
2006-02-10 09:55:00,557.141,557.571,556.703,557.042,87310.0
2006-02-10 10:00:00,557.015,557.28,556.44,556.997,108370.0
2006-02-10 10:05:00,556.481,557.177,556.244,557.036,101190.0
2006-02-10 10:10:00,556.203,557.169,556.203,557.029,96110.0
2006-02-10 10:15:00,556.581,557.167,556.025,556.245,89820.0
2006-02-10 10:20:00,556.508,556.931,556.075,556.867,95280.0
2006-02-10 10:25:00,556.727,557.028,556.189,556.923,85160.0
2006-02-10 10:30:00,556.894,557.275,556.419,556.939,94370.0
2006-02-10 10:35:00,556.772,557.407,556.535,557.058,108910.0
2006-02-10 10:40:00,557.005,557.365,556.54,557.253,92300.0
2006-02-10 10:45:00,556.637,557.584,556.637,557.24,74920.0
2006-02-10 10:50:00,557.351,557.929,556.761,557.879,93260.0
2006-02-10 10:55:00,557.555,558.791,557.36,558.313,107900.0
2006-02-10 11:00:00,558.162,559.294,558.148,559.17,132030.0
2006-02-10 11:05:00,558.959,559.457,558.571,558.906,118090.0
2006-02-10 11:10:00,559.05,559.123,558.116,558.684,146930.0
2006-02-10 11:15:00,558.636,558.739,557.911,558.408,119310.0
2006-02-10 11:20:00,558.491,558.545,557.553,557.777,123090.0
2006-02-10 11:25:00,557.816,558.407,557.421,558.066,112050.0
2006-02-10 11:30:00,557.937,557.996,557.004,557.317,105670.0
2006-02-10 11:35:00,557.096,557.68,556.878,557.665,140170.0
2006-02-10 11:40:00,557.448,557.723,556.887,557.076,118100.0
2006-02-10 11:45:00,557.384,558.2,556.877,557.454,133850.0
2006-02-10 11:50:00,557.603,557.777,556.842,557.344,130570.0
2006-02-10 11:55:00,557.154,558.024,557.154,557.495,135100.0
2006-02-10 12:00:00,557.332,558.296,557.233,558.238,90790.0
2006-02-10 12:05:00,558.166,558.393,557.5,558.375,96060.0
2006-02-10 12:10:00,557.708,558.483,557.627,558.017,76690.0
2006-02-10 12:15:00,558.424,558.424,557.369,557.478,92310.0
2006-02-10 12:20:00,558.061,558.155,557.298,558.152,113220.0
2006-02-10 12:25:00,558.137,558.279,557.282,557.73,91070.0
2006-02-10 12:30:00,558.17,558.358,557.553,558.14,56850.0
2006-02-10 12:35:00,558.298,558.298,557.537,557.89,91520.0
2006-02-10 12:40:00,557.548,558.23,557.225,557.225,81160.0
2006-02-10 12:45:00,557.928,558.197,557.42,557.42,86360.0
2006-02-10 12:50:00,558.152,558.18,557.463,558.096,87750.0
2006-02-10 12:55:00,558.226,558.226,557.179,557.457,86640.0
2006-02-10 13:00:00,557.701,557.95,557.055,557.562,63070.0
2006-02-10 13:05:00,557.614,557.742,556.935,557.712,91180.0
2006-02-10 13:10:00,557.294,557.797,556.966,557.281,91310.0
2006-02-10 13:15:00,557.492,557.949,557.128,557.766,99040.0
2006-02-10 13:20:00,557.121,558.071,557.079,557.873,92568.0
2006-02-10 13:25:00,557.796,558.023,557.164,557.957,91960.0
2006-02-10 13:30:00,557.911,557.986,557.215,557.587,81970.0
2006-02-10 13:35:00,558.2,558.2,557.272,557.478,46910.0
2006-02-10 13:40:00,557.977,558.6,557.279,557.512,96170.0
2006-02-10 13:45:00,558.04,558.124,557.268,557.908,64097.0
2006-02-10 13:50:00,557.54,558.064,557.246,557.662,82900.0
2006-02-10 13:55:00,557.577,558.005,557.143,557.825,84080.0
2006-02-10 14:00:00,557.378,558.018,557.027,557.832,90533.0
2006-02-10 14:05:00,559.2,559.2,557.108,557.68,90390.0
2006-02-10 14:10:00,557.602,557.939,557.07,557.367,87119.0
2006-02-10 14:15:00,557.635,557.948,556.954,557.876,93187.0
2006-02-10 14:20:00,557.933,558.104,557.182,557.355,85300.0
2006-02-10 14:25:00,557.588,558.207,557.126,558.065,82776.0
2006-02-10 14:30:00,558.112,558.436,557.515,557.898,78274.0
2006-02-10 14:35:00,557.761,558.346,557.562,558.284,79820.0
2006-02-10 14:40:00,558.29,558.535,557.577,557.805,89655.0
2006-02-10 14:45:00,557.886,558.35,557.367,557.879,71204.0
2006-02-10 14:50:00,558.114,558.189,557.227,557.397,89590.0
2006-02-10 14:55:00,557.586,558.909,557.313,558.808,103199.0
2006-02-10 15:00:00,558.882,559.244,558.348,558.561,76410.0
2006-02-10 15:05:00,559.071,559.337,558.303,558.706,83680.0
2006-02-10 15:10:00,558.596,559.167,558.383,558.811,93676.0
2006-02-10 15:15:00,558.764,558.966,558.196,558.599,72350.0
2006-02-10 15:20:00,558.653,559.635,558.451,558.965,110616.0
2006-02-10 15:25:00,559.182,559.287,558.243,559.253,87020.0
2006-02-10 15:30:00,558.993,559.459,557.394,557.596,79251.0
2006-02-10 15:35:00,557.367,557.977,556.848,557.925,85360.0
2006-02-10 15:40:00,557.952,559.11,557.516,558.787,72611.0
2006-02-10 15:45:00,558.427,560.101,558.427,559.549,80840.0
2006-02-10 15:50:00,558.878,559.459,557.839,558.131,81309.0
2006-02-10 15:55:00,558.608,559.324,558.051,558.899,104610.0
2006-02-10 16:00:00,558.288,559.379,557.935,558.13,85163.0
2006-02-10 16:05:00,558.739,558.919,557.587,558.031,73150.0
2006-02-10 16:10:00,558.522,559.311,557.822,559.311,80739.0
2006-02-10 16:15:00,559.092,560.054,558.584,559.709,71293.0
2006-02-10 16:20:00,559.06,559.99,558.752,559.499,87709.0
2006-02-10 16:25:00,559.661,559.83,558.804,559.039,80105.0
2006-02-10 16:30:00,559.119,559.411,558.077,558.599,73340.0
2006-02-10 16:35:00,558.518,558.989,558.01,558.307,78280.0
2006-02-10 16:40:00,557.816,559.221,557.795,558.602,90000.0
2006-02-10 16:45:00,559.098,559.336,558.489,558.96,88264.0
2006-02-10 16:50:00,558.45,559.021,557.561,558.506,85031.0
2006-02-10 16:55:00,558.09,558.497,557.527,558.107,87190.0
2006-02-10 17:00:00,558.52,558.581,556.921,557.349,87558.0
2006-02-10 17:05:00,557.376,557.376,554.646,554.925,96728.0
2006-02-10 17:10:00,555.382,555.796,553.91,554.063,97067.0
2006-02-10 17:15:00,553.852,553.852,551.622,552.052,75038.0
2006-02-10 17:20:00,552.385,552.781,551.336,551.642,84512.0
2006-02-10 17:25:00,551.754,552.6,550.137,550.305,100206.0
2006-02-10 17:30:00,549.879,551.364,549.738,551.364,96631.0
2006-02-10 17:35:00,551.374,551.54,550.216,550.708,78849.0
2006-02-10 17:40:00,550.404,550.922,549.737,550.604,93740.0
2006-02-10 17:45:00,550.571,550.883,549.645,550.392,82353.0
2006-02-10 17:50:00,550.454,551.924,550.302,551.124,98824.0
2006-02-10 17:55:00,550.975,551.524,549.773,549.773,76618.0
2006-02-10 18:00:00,550.337,550.718,548.283,548.998,77177.0
2006-02-10 18:05:00,548.64,549.329,546.834,547.167,65876.0
2006-02-10 18:10:00,546.712,547.76,546.666,547.644,67640.0
2006-02-10 18:15:00,547.388,548.463,546.957,548.07,64300.0
2006-02-10 18:20:00,547.785,548.495,547.421,547.992,55019.0
2006-02-10 18:25:00,548.651,549.067,548.154,548.75,71014.0
2006-02-10 18:30:00,548.936,549.362,548.198,548.984,73040.0
2006-02-10 18:35:00,548.902,549.497,548.196,548.409,80621.0
2006-02-10 18:40:00,548.313,548.846,547.895,548.846,68036.0
2006-02-10 18:45:00,548.889,549.321,548.143,549.207,62010.0
2006-02-10 18:50:00,549.053,549.501,548.013,548.636,63644.0
2006-02-10 18:55:00,548.699,548.837,547.682,548.235,72420.0
2006-02-10 19:00:00,547.651,548.342,546.223,546.915,88761.0
2006-02-10 19:05:00,546.607,547.861,546.271,547.495,76707.0
2006-02-10 19:10:00,547.683,547.849,546.54,546.649,75035.0
2006-02-10 19:15:00,546.819,549.44,546.236,549.062,91625.0
2006-02-10 19:20:00,549.589,549.965,548.817,549.153,78654.0
2006-02-10 19:25:00,549.218,549.745,548.325,549.182,75398.0
2006-02-10 19:30:00,549.764,550.558,548.965,549.09,73295.0
2006-02-10 19:35:00,549.451,549.754,547.939,548.375,73111.0
2006-02-10 19:40:00,548.649,548.971,547.774,548.168,75705.0
2006-02-10 19:45:00,548.168,548.462,547.397,547.779,74581.0
2006-02-10 19:50:00,548.1,548.739,547.465,548.681,65899.0
2006-02-10 19:55:00,548.5,548.982,548.076,548.508,71403.0
2006-02-10 20:00:00,547.844,549.16,547.794,548.689,59329.0
2006-02-10 20:05:00,548.964,549.279,548.212,548.817,56696.0
2006-02-10 20:10:00,549.011,549.557,548.394,549.089,62099.0
2006-02-10 20:15:00,548.794,550.181,548.537,549.567,57226.0
2006-02-10 20:20:00,549.252,550.319,549.049,550.013,62438.0
2006-02-10 20:25:00,549.773,550.382,549.038,549.511,62610.0
2006-02-10 20:30:00,549.521,550.207,549.203,549.698,62664.0
2006-02-10 20:35:00,549.682,550.622,549.399,550.204,61773.0
2006-02-10 20:40:00,550.238,550.533,548.95,549.202,56483.0
2006-02-10 20:45:00,549.85,550.204,549.483,549.691,19460.0
2006-02-10 20:50:00,550.112,550.112,549.245,549.953,53652.0
2006-02-10 20:55:00,549.71,550.156,549.4,550.071,54834.0
2006-02-10 21:00:00,550.054,550.134,549.256,549.876,78324.0
2006-02-10 21:05:00,549.586,550.6,549.399,549.887,74694.0
2006-02-10 21:10:00,550.6,551.0,549.454,550.16,75480.0
2006-02-10 21:15:00,549.754,550.455,549.585,550.082,79128.0
2006-02-10 21:20:00,550.074,551.54,549.749,550.895,77691.0
2006-02-10 21:25:00,550.756,551.26,550.242,550.853,115513.0
2006-02-10 21:30:00,550.625,551.145,550.25,550.676,83634.0
2006-02-10 21:35:00,550.6,551.367,550.285,551.053,101296.0
2006-02-10 21:40:00,550.953,551.443,550.616,550.854,73281.0
2006-02-10 21:45:00,551.207,551.391,550.447,551.004,81329.0
2006-02-10 21:50:00,550.413,551.087,550.112,550.764,66684.0
2006-02-10 21:55:00,550.635,551.033,550.0,550.078,90761.0
2006-02-10 22:00:00,550.292,550.805,549.797,550.774,65734.0
2006-02-10 22:05:00,550.138,550.822,549.764,550.101,70683.0
2006-02-10 22:10:00,550.439,550.749,549.964,550.191,74202.0
2006-02-10 22:15:00,550.226,550.806,549.923,550.202,67449.0
2006-02-10 22:20:00,550.116,550.715,549.73,550.643,52886.0
2006-02-10 22:25:00,550.461,550.832,550.045,550.651,48993.0
2006-02-10 22:30:00,550.325,550.893,550.049,550.578,39652.0
2006-02-10 22:35:00,549.946,550.701,549.809,549.942,52093.0
2006-02-10 22:40:00,550.347,550.617,549.662,549.903,51208.0
2006-02-10 22:45:00,550.021,550.458,549.465,549.777,57348.0
2006-02-10 22:50:00,550.054,550.247,549.448,550.12,55419.0
2006-02-10 22:55:00,550.056,550.189,549.341,549.748,53788.0
2006-02-10 23:00:00,549.777,550.279,549.363,549.678,40913.0
2006-02-10 23:05:00,549.955,550.311,549.491,550.053,41077.0
2006-02-10 23:10:00,550.192,550.328,549.602,550.11,42225.0
2006-02-10 23:15:00,550.081,550.251,549.389,550.231,37487.0
2006-02-10 23:20:00,549.899,550.416,549.567,549.592,46668.0
2006-02-10 23:25:00,549.699,550.435,549.555,550.406,52574.0
2006-02-10 23:30:00,550.244,550.571,549.574,550.312,25006.0
2006-02-10 23:35:00,550.292,550.558,549.958,550.168,12040.0
2006-02-10 23:40:00,550.268,550.536,549.981,550.036,11370.0
2006-02-10 23:45:00,550.241,550.594,549.829,550.35,40285.0
2006-02-10 23:50:00,550.396,550.599,549.865,550.522,27658.0
2006-02-10 23:55:00,550.516,550.602,549.934,550.241,29250.0
2006-02-13 00:00:00,550.025,550.338,549.582,550.29,46320.0
2006-02-13 00:05:00,550.268,550.296,549.458,549.542,19212.0
2006-02-13 00:10:00,549.804,550.334,549.575,550.29,16245.0
2006-02-13 00:15:00,549.0,550.317,549.0,550.036,28773.0
2006-02-13 00:20:00,549.895,550.308,549.627,549.75,8986.0
2006-02-13 00:30:00,550.054,550.338,549.567,550.203,38881.0
2006-02-13 00:35:00,550.25,550.359,549.716,550.3,19492.0
2006-02-13 00:45:00,549.675,550.364,549.675,550.29,23450.0
2006-02-13 00:50:00,550.217,550.321,549.687,550.048,29395.0
2006-02-13 00:55:00,550.192,550.298,549.571,550.28,16452.0
2006-02-13 01:00:00,549.7,550.324,548.5,548.5,54031.0
2006-02-13 01:05:00,548.6,548.6,547.7,548.0,51745.0
2006-02-13 01:10:00,548.2,548.7,548.0,548.7,51745.0
2006-02-13 01:15:00,549.795,550.33,548.5,549.998,47564.0
2006-02-13 01:20:00,549.966,550.316,548.5,548.5,45480.0
2006-02-13 01:25:00,549.569,550.329,548.0,548.0,62206.0
2006-02-13 01:30:00,550.257,550.353,548.1,548.2,51247.0
2006-02-13 01:35:00,548.2,548.5,548.2,548.2,35820.0
2006-02-13 01:40:00,548.1,550.324,547.7,549.739,47100.0
2006-02-13 01:45:00,547.2,550.34,547.1,547.1,45579.0
2006-02-13 01:50:00,548.0,550.659,547.7,550.146,57381.0
2006-02-13 01:55:00,550.634,550.68,547.5,550.325,63228.0
2006-02-13 02:00:00,549.604,550.348,547.404,548.059,95920.0
2006-02-13 02:05:00,547.883,548.268,546.782,546.976,84590.0
2006-02-13 02:10:00,547.61,548.539,547.063,548.257,112330.0
2006-02-13 02:15:00,548.538,548.656,547.766,548.424,103940.0
2006-02-13 02:20:00,548.389,548.674,547.62,547.992,111090.0
2006-02-13 02:25:00,548.323,548.419,547.019,547.484,115340.0
2006-02-13 02:30:00,547.077,548.145,547.077,547.559,109970.0
2006-02-13 02:35:00,547.8,548.467,547.358,547.998,118700.0
2006-02-13 02:40:00,547.965,548.265,546.464,546.464,93310.0
2006-02-13 02:45:00,546.991,547.707,546.458,546.458,110858.0
2006-02-13 02:50:00,546.649,547.431,546.509,546.813,124930.0
2006-02-13 02:55:00,546.734,547.656,546.501,547.563,121330.0
2006-02-13 03:00:00,547.148,547.581,546.528,546.973,106740.0
2006-02-13 03:05:00,547.094,547.367,546.348,547.209,101025.0
2006-02-13 03:10:00,547.036,547.142,546.168,546.906,101530.0
2006-02-13 03:15:00,546.776,547.031,545.906,546.39,100478.0
2006-02-13 03:20:00,546.541,546.877,546.048,546.432,130000.0
2006-02-13 03:25:00,546.222,546.956,545.983,546.696,100590.0
2006-02-13 03:30:00,546.188,546.687,545.673,545.77,96960.0
2006-02-13 03:35:00,545.373,545.936,544.506,544.666,130490.0
2006-02-13 03:40:00,544.797,545.184,543.819,544.281,113700.0
2006-02-13 03:45:00,543.582,544.664,543.296,543.657,123430.0
2006-02-13 03:50:00,543.85,544.539,542.93,543.87,105410.0
2006-02-13 03:55:00,544.114,544.715,543.489,543.923,95540.0
2006-02-13 04:00:00,543.896,545.06,543.581,544.921,97540.0
2006-02-13 04:05:00,544.708,545.113,544.107,544.85,95010.0
2006-02-13 04:10:00,544.589,544.972,544.21,544.21,88190.0
2006-02-13 04:15:00,544.317,544.943,543.907,544.028,92110.0
2006-02-13 04:20:00,544.672,544.797,543.837,544.125,75850.0
2006-02-13 04:25:00,543.911,544.705,543.628,544.38,80770.0
2006-02-13 04:30:00,544.382,544.489,543.358,543.439,110720.0
2006-02-13 04:35:00,543.43,544.277,543.161,543.935,82450.0
2006-02-13 04:40:00,543.892,544.401,543.445,544.079,104180.0
2006-02-13 04:45:00,544.332,544.635,543.567,544.239,128500.0
2006-02-13 04:50:00,543.845,544.688,543.737,544.181,108290.0
2006-02-13 04:55:00,544.58,544.768,543.857,544.238,55590.0
2006-02-13 05:00:00,544.615,544.675,543.913,544.642,75980.0
2006-02-13 05:05:00,544.671,544.671,543.621,544.134,69960.0
2006-02-13 05:10:00,543.95,544.474,543.559,543.957,89480.0
2006-02-13 05:15:00,543.808,544.442,543.638,544.131,69401.0
2006-02-13 05:20:00,543.749,544.485,543.421,543.903,68050.0
2006-02-13 05:25:00,544.112,544.487,543.471,543.773,64592.0
2006-02-13 05:30:00,544.117,544.398,543.604,543.92,60290.0
2006-02-13 05:35:00,543.996,544.319,543.44,543.761,79600.0
2006-02-13 05:40:00,543.723,544.099,543.209,543.442,77410.0
2006-02-13 05:45:00,543.876,544.326,543.354,543.639,83790.0
2006-02-13 05:50:00,543.788,544.237,543.395,543.679,80470.0
2006-02-13 05:55:00,543.718,544.139,543.087,543.804,84480.0
2006-02-13 06:00:00,543.254,544.192,542.893,543.4,102540.0
2006-02-13 06:05:00,543.147,544.025,543.135,543.514,85640.0
2006-02-13 06:10:00,543.719,543.962,543.194,543.607,98640.0
2006-02-13 06:15:00,543.649,543.957,542.883,543.239,82860.0
2006-02-13 06:20:00,543.558,544.004,543.25,543.885,81510.0
2006-02-13 06:25:00,543.89,544.041,543.145,543.145,91630.0
2006-02-13 06:30:00,543.419,544.114,543.253,543.974,91280.0
2006-02-13 06:35:00,543.876,544.233,543.219,543.8,97960.0
2006-02-13 06:40:00,543.647,544.277,543.462,543.79,85680.0
2006-02-13 06:45:00,544.045,544.641,543.7,544.453,76380.0
2006-02-13 06:50:00,544.501,545.125,543.862,544.594,83480.0
2006-02-13 06:55:00,545.023,545.311,544.209,544.763,103600.0
2006-02-13 07:00:00,544.833,545.36,544.365,545.101,122340.0
2006-02-13 07:05:00,545.066,545.457,544.29,545.044,86455.0
2006-02-13 07:10:00,544.619,545.216,544.272,544.526,105070.0
2006-02-13 07:15:00,544.749,545.462,544.37,545.225,108220.0
2006-02-13 07:20:00,545.114,545.368,544.602,545.1,68520.0
2006-02-13 07:25:00,544.531,545.456,544.405,544.921,95330.0
2006-02-13 07:30:00,544.803,545.492,544.611,545.374,69760.0
2006-02-13 07:35:00,544.892,545.378,544.336,544.336,91550.0
2006-02-13 07:40:00,544.771,545.422,544.525,545.369,114680.0
2006-02-13 07:45:00,545.424,545.601,544.598,545.375,108660.0
2006-02-13 07:50:00,545.359,545.617,544.683,545.525,100870.0
2006-02-13 07:55:00,545.582,545.796,544.963,545.218,77960.0
2006-02-13 08:00:00,545.14,545.736,544.877,545.062,79220.0
2006-02-13 08:05:00,545.412,545.932,544.891,545.164,85800.0
2006-02-13 08:10:00,545.662,545.888,544.802,545.803,84000.0
2006-02-13 08:15:00,545.538,545.962,545.312,545.819,50010.0
2006-02-13 08:20:00,545.499,546.2,545.203,545.89,86270.0
2006-02-13 08:25:00,545.61,546.203,545.151,546.047,67850.0
2006-02-13 08:30:00,546.044,546.12,545.185,545.945,88380.0
2006-02-13 08:35:00,545.47,546.196,545.26,545.917,93450.0
2006-02-13 08:40:00,545.891,545.96,544.861,545.548,77050.0
2006-02-13 08:45:00,545.271,545.995,544.425,545.995,68460.0
2006-02-13 08:50:00,545.92,546.2,545.229,545.759,76040.0
2006-02-13 08:55:00,545.452,546.23,545.191,546.033,91440.0
2006-02-13 09:00:00,545.707,546.025,545.142,545.787,109990.0
2006-02-13 09:05:00,545.679,546.07,545.276,545.946,65030.0
2006-02-13 09:10:00,546.012,546.292,545.45,546.135,88270.0
2006-02-13 09:15:00,546.091,546.266,545.238,545.702,114140.0
2006-02-13 09:20:00,545.846,546.469,545.51,546.311,140890.0
2006-02-13 09:25:00,545.805,546.496,545.687,545.947,129890.0
2006-02-13 09:30:00,544.0,546.505,544.0,546.505,115070.0
2006-02-13 09:35:00,546.455,546.583,545.729,545.815,99380.0
2006-02-13 09:40:00,545.749,546.532,545.635,546.518,107660.0
2006-02-13 09:45:00,546.48,546.567,545.768,546.41,125640.0
2006-02-13 09:50:00,546.381,546.402,545.608,545.767,90130.0
2006-02-13 09:55:00,544.7,546.37,544.6,545.751,103550.0
2006-02-13 10:00:00,545.701,546.162,545.146,545.9,130320.0
2006-02-13 10:05:00,545.565,545.844,544.908,545.363,128590.0
2006-02-13 10:10:00,545.077,545.484,544.609,544.923,113230.0
2006-02-13 10:15:00,544.345,544.729,543.681,543.96,103050.0
2006-02-13 10:20:00,544.355,544.412,543.086,543.767,116480.0
2006-02-13 10:25:00,543.452,544.051,543.009,543.665,127500.0
2006-02-13 10:30:00,543.895,544.552,543.418,543.986,124040.0
2006-02-13 10:35:00,544.6,545.214,544.024,544.928,125970.0
2006-02-13 10:40:00,545.002,545.27,544.503,545.056,112530.0
2006-02-13 10:45:00,544.766,545.214,544.471,545.098,96110.0
2006-02-13 10:50:00,544.906,544.959,544.137,544.456,115110.0
2006-02-13 10:55:00,544.439,544.783,543.92,544.578,132430.0
2006-02-13 11:00:00,544.029,544.684,543.681,543.804,101660.0
2006-02-13 11:05:00,543.999,544.731,543.774,544.371,69470.0
2006-02-13 11:10:00,544.542,544.667,543.867,544.345,109600.0
2006-02-13 11:15:00,544.378,546.2,543.814,546.2,104190.0
2006-02-13 11:20:00,544.149,544.878,543.857,544.262,100190.0
2006-02-13 11:25:00,544.268,546.6,544.131,546.6,90100.0
2006-02-13 11:30:00,544.553,546.2,544.228,544.423,66690.0
2006-02-13 11:35:00,544.887,545.236,544.212,545.082,105960.0
2006-02-13 11:40:00,544.593,545.326,544.545,545.004,93230.0
2006-02-13 11:45:00,545.172,545.609,544.531,545.377,92120.0
2006-02-13 11:50:00,545.139,545.994,545.032,545.525,105600.0
2006-02-13 11:55:00,545.326,545.823,545.014,545.7,111276.0
2006-02-13 12:00:00,545.483,545.86,545.056,545.286,93490.0
2006-02-13 12:05:00,545.553,545.859,544.917,545.674,94830.0
2006-02-13 12:10:00,544.905,545.89,544.905,545.358,72780.0
2006-02-13 12:15:00,545.59,546.188,545.012,545.861,90220.0
2006-02-13 12:20:00,546.029,546.374,545.25,546.226,109310.0
2006-02-13 12:25:00,545.861,546.432,545.544,546.33,101980.0
2006-02-13 12:30:00,546.389,546.651,545.659,546.336,69520.0
2006-02-13 12:35:00,545.596,546.381,545.596,546.137,82790.0
2006-02-13 12:40:00,546.185,546.219,545.439,545.614,73870.0
2006-02-13 12:45:00,546.175,546.242,545.515,546.123,83920.0
2006-02-13 12:50:00,547.7,547.7,545.274,545.873,82910.0
2006-02-13 12:55:00,545.887,546.101,545.162,545.215,82410.0
2006-02-13 13:00:00,545.69,545.997,545.142,545.513,72540.0
2006-02-13 13:05:00,545.442,546.051,545.275,545.877,96960.0
2006-02-13 13:10:00,545.643,546.184,545.255,545.62,81900.0
2006-02-13 13:15:00,546.043,546.279,545.371,546.138,86170.0
2006-02-13 13:20:00,545.976,546.512,545.531,546.449,77630.0
2006-02-13 13:25:00,545.769,546.991,545.624,546.991,89940.0
2006-02-13 13:30:00,546.966,547.483,546.14,547.022,77180.0
2006-02-13 13:35:00,547.407,547.92,547.065,547.829,79490.0
2006-02-13 13:40:00,547.472,548.186,547.154,547.433,91440.0
2006-02-13 13:45:00,548.089,548.151,547.133,547.775,100160.0
2006-02-13 13:50:00,547.565,547.883,547.007,547.051,58790.0
2006-02-13 13:55:00,547.617,547.815,546.949,547.54,80870.0
2006-02-13 14:00:00,547.325,547.764,546.897,547.723,77630.0
2006-02-13 14:05:00,547.457,548.052,547.113,547.561,85450.0
2006-02-13 14:10:00,547.78,548.113,547.403,548.051,77170.0
2006-02-13 14:15:00,547.34,548.526,547.34,548.375,89520.0
2006-02-13 14:20:00,548.225,548.558,547.628,547.827,69316.0
2006-02-13 14:25:00,547.949,548.656,547.732,548.201,77400.0
2006-02-13 14:30:00,548.249,548.363,547.627,548.298,72910.0
2006-02-13 14:35:00,547.693,548.443,547.504,548.216,76600.0
2006-02-13 14:40:00,548.23,548.497,547.615,547.804,85170.0
2006-02-13 14:45:00,547.822,548.637,547.622,548.141,72390.0
2006-02-13 14:50:00,548.596,548.646,547.827,548.26,82480.0
2006-02-13 14:55:00,548.207,548.538,547.558,547.788,98360.0
2006-02-13 15:00:00,548.053,549.6,547.532,549.0,83330.0
2006-02-13 15:05:00,548.179,549.5,547.641,548.382,85720.0
2006-02-13 15:10:00,547.71,549.2,547.462,547.766,90130.0
2006-02-13 15:15:00,548.7,548.7,547.419,548.5,74530.0
2006-02-13 15:20:00,548.064,548.915,547.578,548.749,120680.0
2006-02-13 15:25:00,548.919,549.55,548.294,548.837,98270.0
2006-02-13 15:30:00,548.393,548.973,547.619,547.841,87640.0
2006-02-13 15:35:00,547.752,548.026,546.926,547.899,87030.0
2006-02-13 15:40:00,547.766,548.302,547.307,548.075,77690.0
2006-02-13 15:45:00,547.969,548.203,547.316,547.924,79850.0
2006-02-13 15:50:00,548.201,548.927,547.655,548.599,88770.0
2006-02-13 15:55:00,548.387,549.248,547.853,549.032,100450.0
2006-02-13 16:00:00,548.69,549.52,548.545,548.995,88300.0
2006-02-13 16:05:00,548.823,549.502,548.632,549.336,77420.0
2006-02-13 16:10:00,549.263,549.398,548.329,548.838,100350.0
2006-02-13 16:15:00,548.508,548.894,547.843,548.153,76840.0
2006-02-13 16:20:00,548.285,548.461,547.547,548.456,89180.0
2006-02-13 16:25:00,548.142,548.784,547.802,548.487,86330.0
2006-02-13 16:30:00,548.566,549.035,547.942,548.977,73290.0
2006-02-13 16:35:00,549.017,549.274,548.42,549.092,73040.0
2006-02-13 16:40:00,548.848,550.153,548.7,549.575,89610.0
2006-02-13 16:45:00,550.166,551.162,549.624,551.145,85080.0
2006-02-13 16:50:00,550.801,551.359,550.403,550.954,93445.0
2006-02-13 16:55:00,550.719,550.838,549.054,549.211,94710.0
2006-02-13 17:00:00,549.005,549.252,547.87,548.001,115220.0
2006-02-13 17:05:00,548.433,548.917,547.835,548.331,116270.0
2006-02-13 17:10:00,548.727,549.294,548.032,548.579,134550.0
2006-02-13 17:15:00,548.987,549.005,548.008,548.358,105750.0
2006-02-13 17:20:00,548.364,549.46,548.243,548.861,125410.0
2006-02-13 17:25:00,548.841,549.086,547.325,547.505,139910.0
2006-02-13 17:30:00,547.906,547.937,546.472,547.065,133390.0
2006-02-13 17:35:00,546.582,547.558,546.183,547.031,112110.0
2006-02-13 17:40:00,546.561,547.055,544.955,545.222,136740.0
2006-02-13 17:45:00,545.08,545.326,544.38,544.592,115520.0
2006-02-13 17:50:00,544.32,544.745,543.371,544.24,114960.0
2006-02-13 17:55:00,544.387,545.265,543.786,544.768,105250.0
2006-02-13 18:00:00,544.633,545.12,543.413,543.639,109260.0
2006-02-13 18:05:00,543.627,544.703,543.503,543.912,89480.0
2006-02-13 18:10:00,544.338,544.656,543.555,544.123,81930.0
2006-02-13 18:15:00,543.814,544.791,543.427,543.842,87393.0
2006-02-13 18:20:00,543.794,545.13,543.666,544.918,89280.0
2006-02-13 18:25:00,544.87,545.367,544.441,545.245,102160.0
2006-02-13 18:30:00,545.218,545.218,544.052,544.791,105030.0
2006-02-13 18:35:00,544.232,544.997,543.378,543.791,107250.0
2006-02-13 18:40:00,543.984,544.424,543.214,543.629,93910.0
2006-02-13 18:45:00,544.473,544.823,543.824,544.368,79090.0
2006-02-13 18:50:00,544.575,544.969,543.919,544.116,92700.0
2006-02-13 18:55:00,544.81,545.379,544.088,545.325,104660.0
2006-02-13 19:00:00,544.934,545.248,544.279,544.833,96340.0
2006-02-13 19:05:00,544.575,545.056,544.031,544.843,81950.0
2006-02-13 19:10:00,545.049,545.067,543.614,543.828,97200.0
2006-02-13 19:15:00,543.855,544.058,542.259,542.605,101400.0
2006-02-13 19:20:00,542.451,542.451,540.087,540.799,87800.0
2006-02-13 19:25:00,540.877,541.277,539.86,539.94,96640.0
2006-02-13 19:30:00,540.353,540.511,539.279,540.168,84080.0
2006-02-13 19:35:00,540.776,541.261,539.825,540.381,89290.0
2006-02-13 19:40:00,540.547,541.342,539.923,541.342,95290.0
2006-02-13 19:45:00,540.819,541.639,540.261,540.576,97320.0
2006-02-13 19:50:00,540.533,540.919,539.744,540.608,85170.0
2006-02-13 19:55:00,540.687,541.078,540.03,540.323,93740.0
2006-02-13 20:00:00,540.175,541.067,540.127,540.596,74210.0
2006-02-13 20:05:00,540.494,540.919,539.667,540.035,85740.0
2006-02-13 20:10:00,540.133,540.181,538.755,538.972,76860.0
2006-02-13 20:15:00,539.146,539.295,538.279,538.537,88850.0
2006-02-13 20:20:00,539.053,539.409,538.257,539.123,94290.0
2006-02-13 20:25:00,539.369,539.556,538.542,538.551,90730.0
2006-02-13 20:30:00,538.501,538.825,537.96,538.765,93970.0
2006-02-13 20:35:00,538.532,538.841,537.755,537.954,85080.0
2006-02-13 20:40:00,538.03,538.426,537.543,537.753,85290.0
2006-02-13 20:45:00,537.767,538.573,537.706,537.706,92010.0
2006-02-13 20:50:00,538.567,539.2,537.605,538.192,89780.0
2006-02-13 20:55:00,537.8,538.449,537.473,538.14,89050.0
2006-02-13 21:00:00,538.282,538.468,537.47,537.76,115970.0
2006-02-13 21:05:00,537.845,538.269,537.443,537.859,89210.0
2006-02-13 21:10:00,538.164,538.489,537.558,538.245,95107.0
2006-02-13 21:15:00,538.023,538.598,537.752,538.382,88830.0
2006-02-13 21:20:00,538.004,538.691,537.743,538.034,89080.0
2006-02-13 21:25:00,537.887,538.597,537.711,538.15,120310.0
2006-02-13 21:30:00,538.457,539.051,538.074,538.435,93480.0
2006-02-13 21:35:00,538.76,539.003,538.174,538.376,121700.0
2006-02-13 21:40:00,539.032,539.25,538.487,538.629,84990.0
2006-02-13 21:45:00,539.142,539.412,538.454,538.88,82390.0
2006-02-13 21:50:00,538.993,539.312,538.449,538.937,91640.0
2006-02-13 21:55:00,539.078,539.227,538.421,538.978,108010.0
2006-02-13 22:00:00,538.793,539.374,538.488,538.975,87760.0
2006-02-13 22:05:00,538.656,539.284,538.192,538.845,104970.0
2006-02-13 22:10:00,538.447,538.967,538.179,538.392,117960.0
2006-02-13 22:15:00,538.447,538.908,538.039,538.882,101350.0
2006-02-13 22:20:00,538.462,538.993,538.087,538.653,77810.0
2006-02-13 22:25:00,538.144,538.94,538.085,538.65,87940.0
2006-02-13 22:30:00,538.589,539.7,538.219,539.7,116280.0
2006-02-13 22:35:00,538.573,539.07,538.3,538.741,85370.0
2006-02-13 22:40:00,538.789,539.6,538.411,539.6,100730.0
2006-02-13 22:45:00,538.754,539.7,538.189,538.388,71640.0
2006-02-13 22:50:00,538.549,539.04,538.096,538.667,92550.0
2006-02-13 22:55:00,538.434,539.7,538.292,539.06,81240.0
2006-02-13 23:00:00,538.752,540.0,538.653,539.034,89090.0
2006-02-13 23:05:00,539.394,539.582,538.597,539.513,101240.0
2006-02-13 23:10:00,539.545,539.703,538.976,539.615,104680.0
2006-02-13 23:15:00,539.571,539.652,538.865,539.614,95530.0
2006-02-13 23:20:00,539.199,539.609,538.927,538.954,69020.0
2006-02-13 23:25:00,539.52,539.761,538.969,539.451,99680.0
2006-02-13 23:30:00,539.243,539.78,539.038,539.082,67900.0
2006-02-13 23:35:00,539.172,539.73,538.998,539.255,57170.0
2006-02-13 23:40:00,539.349,539.976,538.965,539.223,79260.0
2006-02-13 23:45:00,539.015,539.99,538.946,539.564,80670.0
2006-02-13 23:50:00,540.0,540.0,539.046,539.489,68150.0
2006-02-13 23:55:00,539.254,539.922,539.107,539.529,80610.0
2006-02-14 00:00:00,539.773,539.798,539.115,539.115,46900.0
2006-02-14 00:05:00,539.6,539.748,539.012,539.66,75886.0
2006-02-14 00:10:00,539.201,539.964,539.072,539.921,78630.0
2006-02-14 00:15:00,539.808,540.113,539.259,539.67,67620.0
2006-02-14 00:20:00,539.883,540.297,539.449,539.904,79650.0
2006-02-14 00:25:00,540.341,540.43,539.447,540.04,56890.0
2006-02-14 00:30:00,539.77,540.253,539.368,539.93,81470.0
2006-02-14 00:35:00,540.113,540.123,539.378,540.105,45550.0
2006-02-14 00:40:00,540.207,540.365,539.634,540.237,33790.0
2006-02-14 00:45:00,539.883,540.378,539.511,539.979,82560.0
2006-02-14 00:50:00,539.757,540.034,538.7,538.7,82535.0
2006-02-14 00:55:00,539.968,539.968,538.944,539.212,71330.0
2006-02-14 01:00:00,539.054,539.812,537.1,539.227,63396.0
2006-02-14 01:05:00,539.278,539.676,537.7,538.797,47669.0
2006-02-14 01:10:00,539.344,539.526,537.6,539.038,66315.0
2006-02-14 01:15:00,538.951,539.502,538.556,539.294,55167.0
2006-02-14 01:20:00,539.342,539.465,538.605,539.381,53698.0
2006-02-14 01:25:00,539.345,539.399,538.67,538.866,24157.0
2006-02-14 01:30:00,539.37,539.428,538.5,539.374,68129.0
2006-02-14 01:35:00,538.2,539.556,538.2,538.2,55726.0
2006-02-14 01:40:00,538.934,539.42,538.43,538.914,49586.0
2006-02-14 01:45:00,538.877,539.236,537.5,538.675,72974.0
2006-02-14 01:50:00,538.961,539.077,538.254,538.657,47973.0
2006-02-14 01:55:00,538.397,538.914,537.78,538.079,68850.0
2006-02-14 02:00:00,537.988,538.409,536.501,536.694,98025.0
2006-02-14 02:05:00,537.34,537.828,536.658,537.05,90090.0
2006-02-14 02:10:00,537.081,538.078,536.757,537.113,81650.0
2006-02-14 02:15:00,537.124,537.6,536.655,536.793,89630.0
2006-02-14 02:20:00,536.93,537.828,536.614,537.457,87460.0
2006-02-14 02:25:00,537.717,538.295,537.134,538.295,102680.0
2006-02-14 02:30:00,537.771,538.494,537.613,538.19,85988.0
2006-02-14 02:35:00,538.24,538.378,535.6,537.904,140350.0
2006-02-14 02:40:00,538.045,538.305,537.09,537.407,107790.0
2006-02-14 02:45:00,537.302,537.928,536.712,537.225,141951.0
2006-02-14 02:50:00,537.047,537.793,536.66,537.377,145360.0
2006-02-14 02:55:00,536.968,537.55,536.369,536.842,119890.0
2006-02-14 03:00:00,536.986,537.385,536.333,536.892,138620.0
2006-02-14 03:05:00,537.138,537.138,536.131,536.57,125350.0
2006-02-14 03:10:00,536.565,537.17,536.313,536.641,121120.0
2006-02-14 03:15:00,536.955,537.108,536.261,537.08,104520.0
2006-02-14 03:20:00,537.015,537.2,535.886,536.379,130860.0
2006-02-14 03:25:00,536.308,536.73,535.51,535.51,122070.0
2006-02-14 03:30:00,536.065,536.34,535.126,535.449,114580.0
2006-02-14 03:35:00,535.647,536.02,535.004,535.95,159370.0
2006-02-14 03:40:00,535.507,535.968,534.776,535.101,155580.0
2006-02-14 03:45:00,534.962,535.418,534.424,534.944,159760.0
2006-02-14 03:50:00,535.044,535.52,534.471,534.658,127330.0
2006-02-14 03:55:00,534.688,535.19,534.332,534.697,103540.0
2006-02-14 04:00:00,534.95,535.438,534.187,534.442,126510.0
2006-02-14 04:05:00,535.127,535.658,534.551,535.568,119630.0
2006-02-14 04:10:00,535.215,535.98,534.987,535.725,108520.0
2006-02-14 04:15:00,535.568,536.443,535.362,535.415,126550.0
2006-02-14 04:20:00,535.57,536.35,535.298,535.63,87680.0
2006-02-14 04:25:00,535.628,536.35,535.316,535.975,107830.0
2006-02-14 04:30:00,535.642,536.377,535.202,536.075,155450.0
2006-02-14 04:35:00,535.734,536.533,535.461,535.924,113790.0
2006-02-14 04:40:00,535.773,536.402,535.359,535.979,149630.0
2006-02-14 04:45:00,536.268,536.49,535.5,536.128,153430.0
2006-02-14 04:50:00,535.523,536.381,535.515,535.772,153660.0
2006-02-14 04:55:00,535.515,536.33,534.7,536.23,96580.0
2006-02-14 05:00:00,535.998,536.39,535.548,536.29,88480.0
2006-02-14 05:05:00,535.979,536.496,535.554,536.373,104070.0
2006-02-14 05:10:00,536.157,536.5,535.669,536.001,142250.0
2006-02-14 05:15:00,536.119,536.457,535.278,535.739,129220.0
2006-02-14 05:20:00,535.654,535.968,535.231,535.475,124300.0
2006-02-14 05:25:00,535.197,535.809,534.865,535.635,101620.0
2006-02-14 05:30:00,535.203,535.73,534.738,534.987,113560.0
2006-02-14 05:35:00,535.419,535.775,534.543,535.4,129010.0
2006-02-14 05:40:00,535.4,535.67,534.66,535.092,118900.0
2006-02-14 05:45:00,535.31,535.528,534.603,534.651,127540.0
2006-02-14 05:50:00,534.856,535.2,534.328,534.829,119690.0
2006-02-14 05:55:00,534.725,535.276,534.286,534.978,124210.0
2006-02-14 06:00:00,535.0,535.248,534.15,535.248,149520.0
2006-02-14 06:05:00,534.83,535.4,534.426,534.669,123640.0
2006-02-14 06:10:00,534.729,535.313,534.368,535.128,134930.0
2006-02-14 06:15:00,535.127,535.304,534.038,534.935,119830.0
2006-02-14 06:20:00,534.525,535.08,534.247,534.918,108500.0
2006-02-14 06:25:00,534.6,535.163,534.171,534.642,122460.0
2006-02-14 06:30:00,534.918,535.028,534.004,534.378,121760.0
2006-02-14 06:35:00,534.535,534.878,534.11,534.314,124370.0
2006-02-14 06:40:00,534.043,535.09,533.898,534.255,112430.0
2006-02-14 06:45:00,534.458,534.943,534.167,534.21,102130.0
2006-02-14 06:50:00,534.237,535.15,534.153,534.299,112760.0
2006-02-14 06:55:00,534.87,535.12,534.272,534.99,139650.0
2006-02-14 07:00:00,534.621,535.5,534.129,535.5,103810.0
2006-02-14 07:05:00,534.211,534.997,534.012,534.541,87450.0
2006-02-14 07:10:00,534.202,535.18,534.138,534.586,110910.0
2006-02-14 07:15:00,534.784,535.378,534.419,535.189,108320.0
2006-02-14 07:20:00,534.937,535.581,534.604,535.459,90050.0
2006-02-14 07:25:00,535.176,535.623,534.637,535.462,94770.0
2006-02-14 07:30:00,535.238,536.068,535.145,535.432,90050.0
2006-02-14 07:35:00,535.93,536.04,535.11,535.87,90070.0
2006-02-14 07:40:00,535.367,535.948,535.131,535.765,109770.0
2006-02-14 07:45:00,535.817,535.858,534.99,535.6,62720.0
2006-02-14 07:50:00,535.6,535.757,534.859,535.502,100190.0
2006-02-14 07:55:00,535.528,535.909,534.786,534.953,107030.0
2006-02-14 08:00:00,534.986,535.56,534.669,534.832,109390.0
2006-02-14 08:05:00,535.053,537.0,534.43,536.7,106179.0
2006-02-14 08:10:00,535.57,535.9,534.688,535.313,99630.0
2006-02-14 08:15:00,535.471,536.17,534.874,535.277,98450.0
2006-02-14 08:20:00,535.51,536.08,534.964,536.08,93977.0
2006-02-14 08:25:00,535.93,536.159,535.094,536.139,97960.0
2006-02-14 08:30:00,535.824,536.24,535.22,536.18,117774.0
2006-02-14 08:35:00,536.107,536.305,535.424,536.282,99766.0
2006-02-14 08:40:00,536.37,538.2,535.541,535.828,93975.0
2006-02-14 08:45:00,535.845,536.73,535.703,536.457,107460.0
2006-02-14 08:50:00,536.458,536.718,535.646,536.718,98860.0
2006-02-14 08:55:00,536.146,538.1,535.819,536.725,84590.0
2006-02-14 09:00:00,536.475,537.32,536.102,536.794,109650.0
2006-02-14 09:05:00,536.537,537.34,536.251,537.2,102410.0
2006-02-14 09:10:00,537.102,537.105,536.177,536.337,104060.0
2006-02-14 09:15:00,536.514,537.03,536.151,536.618,105770.0
2006-02-14 09:20:00,536.476,537.039,535.958,537.039,113960.0
2006-02-14 09:25:00,536.471,537.477,536.408,536.633,122900.0
2006-02-14 09:30:00,536.639,537.41,536.369,537.288,119680.0
2006-02-14 09:35:00,537.419,537.878,536.785,537.606,97470.0
2006-02-14 09:40:00,537.297,538.34,537.099,538.02,101970.0
2006-02-14 09:45:00,537.805,538.34,537.413,538.197,106380.0
2006-02-14 09:50:00,538.22,538.316,537.38,537.38,105580.0
2006-02-14 09:55:00,537.295,538.346,537.295,537.877,95460.0
2006-02-14 10:00:00,537.849,538.737,537.678,538.312,120430.0
2006-02-14 10:05:00,537.933,538.79,537.66,538.222,121410.0
2006-02-14 10:10:00,537.694,538.938,537.694,538.88,115570.0
2006-02-14 10:15:00,538.732,538.969,537.94,538.581,108450.0
2006-02-14 10:20:00,538.404,539.17,538.148,539.057,111440.0
2006-02-14 10:25:00,538.866,539.362,538.267,539.157,115110.0
2006-02-14 10:30:00,539.158,539.35,538.228,538.535,116700.0
2006-02-14 10:35:00,538.92,538.92,536.955,537.276,120100.0
2006-02-14 10:40:00,537.409,538.3,537.233,538.177,105820.0
2006-02-14 10:45:00,537.721,538.488,537.493,538.047,116720.0
2006-02-14 10:50:00,537.855,538.58,537.708,538.467,113000.0
2006-02-14 10:55:00,537.964,538.73,537.673,538.239,125720.0
2006-02-14 11:00:00,538.162,538.7,537.641,538.552,120380.0
2006-02-14 11:05:00,538.251,538.627,537.716,537.933,106280.0
2006-02-14 11:10:00,538.306,538.536,537.623,538.367,139930.0
2006-02-14 11:15:00,538.34,538.39,537.444,537.648,107810.0
2006-02-14 11:20:00,537.907,538.727,537.616,538.657,115600.0
2006-02-14 11:25:00,538.368,538.71,537.851,538.41,109910.0
2006-02-14 11:30:00,538.338,539.279,538.001,538.627,99260.0
2006-02-14 11:35:00,538.804,539.667,538.653,539.618,120050.0
2006-02-14 11:40:00,539.331,539.827,538.933,539.166,111750.0
2006-02-14 11:45:00,539.69,539.729,538.894,539.608,115010.0
2006-02-14 11:50:00,539.187,539.81,538.769,539.308,98170.0
2006-02-14 11:55:00,539.193,539.793,538.923,539.114,124160.0
2006-02-14 12:00:00,539.039,539.507,538.616,539.279,97420.0
2006-02-14 12:05:00,539.232,539.328,538.537,539.227,114720.0
2006-02-14 12:10:00,538.875,539.235,538.4,538.985,86940.0
2006-02-14 12:15:00,539.3,539.322,538.299,538.496,103860.0
2006-02-14 12:20:00,539.095,539.23,538.288,539.187,124730.0
2006-02-14 12:25:00,538.716,539.7,538.492,539.67,124590.0
2006-02-14 12:30:00,539.647,540.087,538.961,539.94,90080.0
2006-02-14 12:35:00,539.571,540.129,539.261,539.645,108260.0
2006-02-14 12:40:00,539.888,539.96,539.091,539.305,84860.0
2006-02-14 12:45:00,539.845,540.07,538.609,539.782,95780.0
2006-02-14 12:50:00,539.855,540.7,539.212,539.5,105170.0
2006-02-14 12:55:00,539.624,540.024,538.937,539.176,104730.0
2006-02-14 13:00:00,539.082,539.803,538.975,539.613,105130.0
2006-02-14 13:05:00,539.687,539.83,538.962,539.673,131570.0
2006-02-14 13:10:00,539.312,540.02,539.069,539.735,122650.0
2006-02-14 13:15:00,539.561,540.658,539.346,540.648,121090.0
2006-02-14 13:20:00,540.163,541.248,539.932,541.019,111920.0
2006-02-14 13:25:00,540.95,541.36,540.512,541.27,120080.0
2006-02-14 13:30:00,541.248,541.248,540.232,540.61,105530.0
2006-02-14 13:35:00,540.732,540.93,539.941,540.131,102710.0
2006-02-14 13:40:00,540.226,540.78,540.009,540.74,125400.0
2006-02-14 13:45:00,540.84,540.84,539.807,540.23,133240.0
2006-02-14 13:50:00,540.163,542.6,539.959,542.5,94830.0
2006-02-14 13:55:00,540.447,540.971,540.125,540.778,112570.0
2006-02-14 14:00:00,540.438,541.021,540.114,540.937,117850.0
2006-02-14 14:05:00,540.589,541.18,540.327,540.684,122090.0
2006-02-14 14:10:00,540.742,541.16,540.162,540.537,111360.0
2006-02-14 14:15:00,540.361,541.4,540.361,541.32,127620.0
2006-02-14 14:20:00,541.369,542.01,540.682,541.652,110320.0
2006-02-14 14:25:00,541.508,542.04,541.137,541.908,118100.0
2006-02-14 14:30:00,541.908,542.127,541.278,541.351,107610.0
2006-02-14 14:35:00,541.514,542.35,541.201,542.087,94280.0
2006-02-14 14:40:00,542.197,542.789,541.694,542.638,114290.0
2006-02-14 14:45:00,542.465,542.77,541.929,542.319,95370.0
2006-02-14 14:50:00,542.343,542.628,541.781,542.012,115790.0
2006-02-14 14:55:00,541.782,542.518,541.398,542.098,139130.0
2006-02-14 15:00:00,541.535,542.208,540.998,541.371,89180.0
2006-02-14 15:05:00,541.637,541.895,541.093,541.537,99950.0
2006-02-14 15:10:00,541.373,541.863,540.91,541.747,102730.0
2006-02-14 15:15:00,541.697,541.864,540.999,541.369,78530.0
2006-02-14 15:20:00,541.542,543.608,541.234,543.001,130990.0
2006-02-14 15:25:00,543.578,544.303,542.943,543.568,104130.0
2006-02-14 15:30:00,543.193,543.757,541.555,541.766,94200.0
2006-02-14 15:35:00,541.824,542.522,541.168,542.307,99670.0
2006-02-14 15:40:00,542.45,543.05,541.822,542.019,91950.0
2006-02-14 15:45:00,542.029,543.74,541.968,543.24,98420.0
2006-02-14 15:50:00,543.031,544.578,543.031,543.889,96170.0
2006-02-14 15:55:00,544.243,544.647,542.98,543.74,127060.0
2006-02-14 16:00:00,542.789,543.938,542.789,543.368,102360.0
2006-02-14 16:05:00,543.668,543.898,542.472,542.681,87300.0
2006-02-14 16:10:00,542.9,543.074,541.546,541.812,96750.0
2006-02-14 16:15:00,541.47,542.02,540.052,540.718,83270.0
2006-02-14 16:20:00,540.718,541.95,540.454,541.61,99190.0
2006-02-14 16:25:00,541.717,542.34,541.25,541.724,93510.0
2006-02-14 16:30:00,541.787,542.29,541.027,541.68,80610.0
2006-02-14 16:35:00,541.777,542.6,541.509,541.927,75900.0
2006-02-14 16:40:00,541.731,542.198,540.137,541.474,90210.0
2006-02-14 16:45:00,542.018,542.477,540.863,541.519,95850.0
2006-02-14 16:50:00,541.17,541.8,539.997,540.931,92900.0
2006-02-14 16:55:00,540.358,540.741,539.086,539.511,93730.0
2006-02-14 17:00:00,539.918,540.325,538.993,539.219,81270.0
2006-02-14 17:05:00,539.42,540.102,538.799,539.629,83840.0
2006-02-14 17:10:00,539.94,540.34,539.126,540.047,90630.0
2006-02-14 17:15:00,540.328,540.69,539.511,539.71,77730.0
2006-02-14 17:20:00,539.886,540.433,539.292,539.684,80990.0
2006-02-14 17:25:00,539.526,540.235,538.896,539.052,99410.0
2006-02-14 17:30:00,539.266,540.14,538.878,539.935,94710.0
2006-02-14 17:35:00,539.913,541.545,539.557,541.54,80960.0
2006-02-14 17:40:00,541.104,542.82,541.032,542.06,92990.0
2006-02-14 17:45:00,542.427,542.77,541.225,541.757,79910.0
2006-02-14 17:50:00,541.79,542.343,541.287,541.537,77070.0
2006-02-14 17:55:00,541.692,542.28,541.237,541.237,73960.0
2006-02-14 18:00:00,541.941,543.73,541.454,543.427,80131.0
2006-02-14 18:05:00,542.849,543.614,542.556,543.19,73670.0
2006-02-14 18:10:00,542.763,543.44,542.515,543.218,76470.0
2006-02-14 18:15:00,542.951,544.3,542.586,543.651,71500.0
2006-02-14 18:20:00,543.768,544.347,543.15,543.753,63332.0
2006-02-14 18:25:00,544.04,544.589,543.06,543.888,74440.0
2006-02-14 18:30:00,543.993,544.6,543.17,544.248,79043.0
2006-02-14 18:35:00,543.993,544.455,543.207,543.591,85490.0
2006-02-14 18:40:00,543.06,543.726,542.838,543.348,64417.0
2006-02-14 18:45:00,543.397,543.517,542.462,543.465,55980.0
2006-02-14 18:50:00,543.467,544.197,542.585,543.633,73162.0
2006-02-14 18:55:00,544.068,544.57,543.605,544.347,76164.0
2006-02-14 19:00:00,543.631,544.59,543.075,543.432,101230.0
2006-02-14 19:05:00,543.38,543.699,542.263,542.329,71820.0
2006-02-14 19:10:00,543.0,543.617,542.442,543.078,90160.0
2006-02-14 19:15:00,543.52,544.08,542.961,543.567,96214.0
2006-02-14 19:20:00,543.91,544.75,543.306,544.26,93945.0
2006-02-14 19:25:00,544.447,545.135,543.834,544.579,83619.0
2006-02-14 19:30:00,544.645,545.14,544.141,544.182,84910.0
2006-02-14 19:35:00,544.808,546.196,544.413,545.551,97776.0
2006-02-14 19:40:00,545.892,546.4,545.323,545.547,97490.0
2006-02-14 19:45:00,545.523,547.15,545.166,546.858,87410.0
2006-02-14 19:50:00,546.86,547.19,545.413,545.979,69830.0
2006-02-14 19:55:00,546.018,546.55,545.495,546.047,87330.0
2006-02-14 20:00:00,546.069,546.67,545.524,546.035,69610.0
2006-02-14 20:05:00,546.008,546.19,544.706,545.484,72709.0
2006-02-14 20:10:00,545.908,546.14,545.001,545.58,74270.0
2006-02-14 20:15:00,544.588,545.53,544.117,544.344,75767.0
2006-02-14 20:20:00,544.345,545.517,544.027,545.04,76880.0
2006-02-14 20:25:00,545.291,546.0,544.81,545.878,71110.0
2006-02-14 20:30:00,545.437,545.877,544.707,545.313,72560.0
2006-02-14 20:35:00,545.227,545.663,544.869,545.34,68610.0
2006-02-14 20:40:00,545.063,545.726,544.847,545.074,78660.0
2006-02-14 20:45:00,545.63,546.37,545.153,545.543,72870.0
2006-02-14 20:50:00,545.788,545.855,545.105,545.817,58260.0
2006-02-14 20:55:00,545.62,547.0,545.088,545.73,90900.0
2006-02-14 21:00:00,545.69,546.027,544.868,545.53,103800.0
2006-02-14 21:05:00,545.663,545.79,545.064,545.391,85400.0
2006-02-14 21:10:00,545.627,546.02,545.013,545.656,97420.0
2006-02-14 21:15:00,545.66,546.317,545.404,545.637,93050.0
2006-02-14 21:20:00,545.755,546.087,545.064,545.503,93640.0
2006-02-14 21:25:00,545.83,546.09,545.219,545.885,131900.0
2006-02-14 21:30:00,545.76,546.218,545.269,545.376,91700.0
2006-02-14 21:35:00,545.587,546.323,545.374,545.672,129680.0
2006-02-14 21:40:00,546.049,546.76,545.663,546.49,76470.0
2006-02-14 21:45:00,546.267,547.403,545.782,546.774,87700.0
2006-02-14 21:50:00,547.08,547.311,546.114,546.556,84290.0
2006-02-14 21:55:00,546.572,547.19,546.311,546.746,85630.0
2006-02-14 22:00:00,546.943,547.25,546.404,547.117,91160.0
2006-02-14 22:05:00,546.904,547.131,546.296,547.007,102050.0
2006-02-14 22:10:00,547.057,547.1,546.259,546.917,114900.0
2006-02-14 22:15:00,546.757,547.468,546.446,547.009,91190.0
2006-02-14 22:20:00,546.646,547.208,546.288,546.573,90250.0
2006-02-14 22:25:00,546.6,547.16,546.272,547.0,73830.0
2006-02-14 22:30:00,546.59,547.23,546.416,546.841,71130.0
2006-02-14 22:35:00,547.086,547.408,546.437,546.939,105040.0
2006-02-14 22:40:00,547.23,547.39,546.439,546.831,92300.0
2006-02-14 22:45:00,546.615,547.19,546.315,546.861,55080.0
2006-02-14 22:50:00,547.032,547.241,546.321,547.1,80350.0
2006-02-14 22:55:00,547.06,547.168,546.418,546.893,93810.0
2006-02-14 23:00:00,546.711,547.093,545.948,546.737,89510.0
2006-02-14 23:05:00,546.12,546.94,546.093,546.94,53250.0
2006-02-14 23:10:00,546.93,547.11,546.146,546.842,89420.0
2006-02-14 23:15:00,546.473,546.94,546.201,546.473,58300.0
2006-02-14 23:20:00,546.518,546.89,546.224,546.578,76830.0
2006-02-14 23:25:00,546.793,546.976,546.08,546.455,37990.0
2006-02-14 23:30:00,546.424,546.773,546.159,546.678,25370.0
2006-02-14 23:35:00,546.214,546.861,545.964,546.767,57060.0
2006-02-14 23:40:00,546.472,546.817,546.072,546.817,29540.0
2006-02-14 23:45:00,546.818,546.9,546.091,546.356,37910.0
2006-02-14 23:50:00,546.444,547.114,546.175,546.808,99510.0
2006-02-14 23:55:00,546.486,546.92,546.231,546.597,55900.0
2006-02-15 00:00:00,546.338,546.9,545.822,546.21,70720.0
2006-02-15 00:05:00,545.936,546.75,545.831,545.987,56939.0
2006-02-15 00:10:00,546.728,546.917,546.066,546.587,36080.0
2006-02-15 00:15:00,546.738,546.747,545.673,546.407,72770.0
2006-02-15 00:20:00,546.183,546.788,545.812,546.788,51800.0
2006-02-15 00:25:00,546.552,547.0,546.028,547.0,41840.0
2006-02-15 00:30:00,546.4,547.017,546.121,546.643,58330.0
2006-02-15 00:35:00,546.319,546.94,546.066,546.57,67451.0
2006-02-15 00:40:00,546.52,546.89,545.972,546.05,54140.0
2006-02-15 00:45:00,546.171,546.491,545.865,546.365,32980.0
2006-02-15 00:50:00,546.367,547.07,545.701,546.579,63820.0
2006-02-15 00:55:00,546.692,547.2,545.965,546.495,59240.0
2006-02-15 01:00:00,546.298,547.5,545.947,547.5,84240.0
2006-02-15 01:05:00,547.2,547.208,546.37,546.793,99860.0
2006-02-15 01:10:00,547.1,547.1,546.352,546.967,84700.0
2006-02-15 01:15:00,547.1,547.1,546.454,547.08,65790.0
2006-02-15 01:20:00,546.898,547.233,545.2,547.037,106600.0
2006-02-15 01:25:00,546.557,547.22,545.6,546.342,82230.0
2006-02-15 01:30:00,545.2,547.153,545.2,547.039,69330.0
2006-02-15 01:35:00,546.796,547.158,546.236,546.522,94030.0
2006-02-15 01:40:00,547.008,547.177,543.2,543.5,96060.0
2006-02-15 01:45:00,546.733,547.086,543.6,546.334,89150.0
2006-02-15 01:50:00,545.996,547.244,543.6,546.929,84110.0
2006-02-15 01:55:00,544.2,547.287,544.0,547.055,85980.0
2006-02-15 02:00:00,546.643,547.59,546.573,547.177,79850.0
2006-02-15 02:05:00,547.152,547.588,546.326,546.693,72180.0
2006-02-15 02:10:00,547.068,547.33,546.028,546.79,82057.0
2006-02-15 02:15:00,546.817,547.077,545.781,546.063,73050.0
2006-02-15 02:20:00,545.725,546.439,545.343,545.529,75760.0
2006-02-15 02:25:00,545.7,546.271,544.932,544.932,75930.0
2006-02-15 02:30:00,544.952,545.628,544.118,544.399,87470.0
2006-02-15 02:35:00,544.355,545.175,543.693,544.039,83520.0
2006-02-15 02:40:00,544.14,544.43,542.613,542.71,81420.0
2006-02-15 02:45:00,543.047,543.53,542.417,542.522,81770.0
2006-02-15 02:50:00,543.129,544.018,542.657,543.65,111180.0
2006-02-15 02:55:00,543.71,544.43,543.298,544.348,91610.0
2006-02-15 03:00:00,543.653,544.358,543.27,543.795,78780.0
2006-02-15 03:05:00,543.796,544.139,543.036,543.675,69060.0
2006-02-15 03:10:00,543.625,544.34,543.097,543.964,66460.0
2006-02-15 03:15:00,544.258,546.2,543.735,544.881,76982.0
2006-02-15 03:20:00,544.727,545.366,544.408,544.879,83530.0
2006-02-15 03:25:00,544.673,545.407,544.399,544.709,74400.0
2006-02-15 03:30:00,545.7,546.0,544.535,546.0,54338.0
2006-02-15 03:35:00,545.328,545.59,544.681,545.03,79650.0
2006-02-15 03:40:00,545.62,546.028,544.693,545.179,100970.0
2006-02-15 03:45:00,545.017,545.773,544.81,545.183,96159.0
2006-02-15 03:50:00,545.502,546.45,545.133,545.487,86021.0
2006-02-15 03:55:00,545.687,546.408,544.686,546.026,65870.0
2006-02-15 04:00:00,546.013,546.74,545.743,546.64,102790.0
2006-02-15 04:05:00,546.21,546.768,545.859,546.338,83440.0
2006-02-15 04:10:00,546.346,546.627,545.117,545.38,95260.0
2006-02-15 04:15:00,545.858,546.37,545.051,545.369,109140.0
2006-02-15 04:20:00,545.617,546.13,544.937,545.417,81870.0
2006-02-15 04:25:00,545.16,546.083,545.018,545.668,98658.0
2006-02-15 04:30:00,545.366,546.08,545.15,545.748,82650.0
2006-02-15 04:35:00,545.616,546.1,545.226,545.226,59390.0
2006-02-15 04:40:00,545.38,546.2,545.264,545.76,90140.0
2006-02-15 04:45:00,545.662,545.843,544.898,545.286,113750.0
2006-02-15 04:50:00,546.5,546.5,544.944,545.429,81600.0
2006-02-15 04:55:00,545.707,545.947,544.673,545.516,90850.0
2006-02-15 05:00:00,545.346,546.218,545.246,545.898,110390.0
2006-02-15 05:05:00,546.041,546.502,545.464,546.442,91410.0
2006-02-15 05:10:00,546.442,546.458,545.532,545.849,86020.0
2006-02-15 05:15:00,545.719,546.31,545.448,546.16,104970.0
2006-02-15 05:20:00,546.2,546.396,545.63,546.286,96320.0
2006-02-15 05:25:00,546.29,546.29,545.387,545.542,62390.0
2006-02-15 05:30:00,546.17,546.39,545.407,545.828,79280.0
2006-02-15 05:35:00,545.72,546.36,545.426,545.637,103340.0
2006-02-15 05:40:00,545.597,546.83,545.597,546.81,86410.0
2006-02-15 05:45:00,546.737,546.78,545.771,546.049,101700.0
2006-02-15 05:50:00,545.986,547.17,545.298,546.419,90220.0
2006-02-15 05:55:00,546.43,547.04,545.866,546.43,100820.0
2006-02-15 06:00:00,546.17,547.01,545.859,546.188,113450.0
2006-02-15 06:05:00,546.191,546.858,545.953,546.385,91010.0
2006-02-15 06:10:00,546.249,546.93,545.856,546.67,103730.0
2006-02-15 06:15:00,546.4,547.05,545.733,546.186,80830.0
2006-02-15 06:20:00,546.23,546.818,545.796,546.455,85030.0
2006-02-15 06:25:00,546.457,546.75,545.687,546.143,97030.0
2006-02-15 06:30:00,545.777,546.595,545.503,545.998,97990.0
2006-02-15 06:35:00,546.045,546.41,545.177,545.471,97750.0
2006-02-15 06:40:00,545.314,545.875,544.796,544.796,93930.0
2006-02-15 06:45:00,544.961,545.53,544.196,545.048,75810.0
2006-02-15 06:50:00,545.317,545.71,544.229,544.71,89260.0
2006-02-15 06:55:00,544.828,545.397,544.103,544.416,112260.0
2006-02-15 07:00:00,544.823,545.375,544.357,545.048,104570.0
2006-02-15 07:05:00,544.995,545.632,544.467,545.008,86960.0
2006-02-15 07:10:00,544.737,545.408,544.378,544.49,85930.0
2006-02-15 07:15:00,544.442,545.557,544.367,545.29,80030.0
2006-02-15 07:20:00,545.177,545.49,543.966,544.268,94580.0
2006-02-15 07:25:00,543.707,544.812,543.561,544.199,86316.0
2006-02-15 07:30:00,544.205,546.5,543.864,546.5,63130.0
2006-02-15 07:35:00,544.619,545.24,543.767,544.239,79220.0
2006-02-15 07:40:00,544.052,545.277,543.836,545.232,105770.0
2006-02-15 07:45:00,545.38,545.54,544.267,544.514,101840.0
2006-02-15 07:50:00,544.868,545.664,544.399,545.148,93500.0
2006-02-15 07:55:00,545.145,545.82,544.694,545.237,95250.0
2006-02-15 08:00:00,544.931,546.44,544.931,545.873,91019.0
2006-02-15 08:05:00,545.309,546.37,544.912,545.077,113260.0
2006-02-15 08:10:00,545.448,546.27,545.075,545.603,110660.0
2006-02-15 08:15:00,545.627,546.4,545.177,546.312,110300.0
2006-02-15 08:20:00,545.899,546.654,545.434,546.238,101190.0
2006-02-15 08:25:00,545.615,546.638,545.498,546.085,94600.0
2006-02-15 08:30:00,545.788,546.567,545.368,546.567,123120.0
2006-02-15 08:35:00,546.374,546.757,545.846,546.62,114520.0
2006-02-15 08:40:00,546.598,546.709,545.705,546.141,108760.0
2006-02-15 08:45:00,546.033,546.817,545.629,546.72,107710.0
2006-02-15 08:50:00,546.423,547.0,546.103,546.622,104010.0
2006-02-15 08:55:00,546.71,546.797,545.28,546.495,101630.0
2006-02-15 09:00:00,546.271,546.89,546.013,546.1,128610.0
2006-02-15 09:05:00,546.114,546.797,545.631,546.337,91770.0
2006-02-15 09:10:00,545.947,546.599,545.657,546.367,106190.0
2006-02-15 09:15:00,546.318,546.443,545.468,545.468,116220.0
2006-02-15 09:20:00,545.654,546.05,545.207,546.0,142240.0
2006-02-15 09:25:00,544.7,546.663,544.7,546.302,134000.0
2006-02-15 09:30:00,546.648,546.798,545.544,546.05,132530.0
2006-02-15 09:35:00,545.978,546.34,545.43,545.544,85680.0
2006-02-15 09:40:00,545.681,546.484,545.472,546.43,94330.0
2006-02-15 09:45:00,546.408,546.62,545.585,546.325,125140.0
2006-02-15 09:50:00,546.32,546.54,545.664,546.294,79560.0
2006-02-15 09:55:00,546.457,546.609,545.589,545.782,106490.0
2006-02-15 10:00:00,545.498,546.427,545.452,546.308,126690.0
2006-02-15 10:05:00,546.232,546.232,544.934,545.057,118450.0
2006-02-15 10:10:00,545.057,546.3,544.651,546.06,112470.0
2006-02-15 10:15:00,545.655,546.026,544.791,544.893,101460.0
2006-02-15 10:20:00,545.1,545.727,544.499,544.743,113870.0
2006-02-15 10:25:00,544.575,545.309,544.403,544.912,117280.0
2006-02-15 10:30:00,545.05,545.149,544.34,544.628,118320.0
2006-02-15 10:35:00,544.94,545.055,542.7,544.754,128370.0
2006-02-15 10:40:00,544.703,545.125,544.292,544.952,85400.0
2006-02-15 10:45:00,544.815,545.05,544.262,544.95,108300.0
2006-02-15 10:50:00,544.487,544.973,544.15,544.477,107040.0
2006-02-15 10:55:00,544.73,545.049,544.2,544.898,125070.0
2006-02-15 11:00:00,544.162,544.933,544.044,544.4,98540.0
2006-02-15 11:05:00,543.2,544.888,543.2,544.445,86520.0
2006-02-15 11:10:00,544.859,544.859,543.853,544.648,109040.0
2006-02-15 11:15:00,544.113,544.65,543.759,544.244,90020.0
2006-02-15 11:20:00,543.995,544.549,543.71,543.729,97370.0
2006-02-15 11:25:00,543.697,544.258,543.212,543.365,83130.0
2006-02-15 11:30:00,543.385,544.04,543.009,543.253,86580.0
2006-02-15 11:35:00,543.333,543.65,542.195,542.617,104931.0
2006-02-15 11:40:00,542.251,543.278,541.992,542.94,93230.0
2006-02-15 11:45:00,543.022,544.227,542.585,543.731,95200.0
2006-02-15 11:50:00,543.364,544.24,542.893,543.165,104160.0
2006-02-15 11:55:00,543.014,543.88,542.438,542.564,108310.0
2006-02-15 12:00:00,542.384,543.228,542.119,542.483,108150.0
2006-02-15 12:05:00,542.775,543.275,542.252,543.132,107590.0
2006-02-15 12:10:00,542.999,543.53,542.703,542.985,78860.0
2006-02-15 12:15:00,542.854,543.46,542.515,543.008,96320.0
2006-02-15 12:20:00,543.177,543.618,542.528,543.178,125040.0
2006-02-15 12:25:00,543.056,544.6,542.567,543.4,132930.0
2006-02-15 12:30:00,544.6,544.6,542.718,543.608,86200.0
2006-02-15 12:35:00,543.381,544.233,542.993,544.092,89830.0
2006-02-15 12:40:00,543.895,544.19,543.159,543.369,85190.0
2006-02-15 12:45:00,543.98,544.0,543.264,543.665,91530.0
2006-02-15 12:50:00,543.74,544.035,543.087,543.757,92350.0
2006-02-15 12:55:00,543.755,543.885,542.9,543.173,98740.0
2006-02-15 13:00:00,543.523,543.938,543.004,543.559,72060.0
2006-02-15 13:05:00,543.23,543.845,543.059,543.642,101060.0
2006-02-15 13:10:00,543.416,543.975,543.049,543.153,105710.0
2006-02-15 13:15:00,543.798,543.873,543.039,543.351,86550.0
2006-02-15 13:20:00,544.7,544.7,543.111,544.018,100120.0
2006-02-15 13:25:00,543.638,545.017,543.357,544.858,114320.0
2006-02-15 13:30:00,544.878,545.898,544.342,545.705,97760.0
2006-02-15 13:35:00,545.838,546.132,545.159,546.019,98270.0
2006-02-15 13:40:00,545.339,546.228,545.086,545.492,112330.0
2006-02-15 13:45:00,546.02,546.877,545.45,546.492,127130.0
2006-02-15 13:50:00,546.561,546.94,545.779,545.779,91310.0
2006-02-15 13:55:00,546.437,546.483,545.516,546.248,99870.0
2006-02-15 14:00:00,546.198,546.33,545.347,545.629,103380.0
2006-02-15 14:05:00,545.017,545.84,544.44,544.723,115030.0
2006-02-15 14:10:00,544.696,545.3,544.444,545.3,104880.0
2006-02-15 14:15:00,544.788,545.311,544.323,545.218,126900.0
2006-02-15 14:20:00,544.664,545.358,543.875,544.097,99830.0
2006-02-15 14:25:00,544.428,544.948,543.996,544.468,114600.0
2006-02-15 14:30:00,544.49,544.715,543.515,544.548,98820.0
2006-02-15 14:35:00,543.707,544.24,543.366,544.104,105340.0
2006-02-15 14:40:00,544.108,544.55,543.476,543.901,113550.0
2006-02-15 14:45:00,543.811,544.84,543.811,544.573,97710.0
2006-02-15 14:50:00,544.693,545.069,544.204,544.613,117640.0
2006-02-15 14:55:00,544.597,545.277,544.38,544.749,136140.0
2006-02-15 15:00:00,544.493,545.614,544.2,544.477,95520.0
2006-02-15 15:05:00,544.882,545.034,544.278,544.945,113630.0
2006-02-15 15:10:00,544.401,545.09,544.206,544.955,110280.0
2006-02-15 15:15:00,544.0,545.14,543.6,544.769,87190.0
2006-02-15 15:20:00,544.915,545.23,543.652,543.9,140740.0
2006-02-15 15:25:00,544.24,544.457,543.224,543.997,116170.0
2006-02-15 15:30:00,543.42,544.144,542.877,542.877,105370.0
2006-02-15 15:35:00,543.283,545.299,543.107,544.948,100130.0
2006-02-15 15:40:00,545.352,546.152,544.933,545.98,92060.0
2006-02-15 15:45:00,545.71,546.36,545.126,545.183,98250.0
2006-02-15 15:50:00,545.497,545.7,544.467,544.902,99370.0
2006-02-15 15:55:00,544.364,545.24,543.685,544.667,117960.0
2006-02-15 16:00:00,544.044,544.942,543.495,544.287,94063.0
2006-02-15 16:05:00,544.098,544.808,543.61,544.361,86828.0
2006-02-15 16:10:00,544.858,544.952,543.391,543.89,97647.0
2006-02-15 16:15:00,543.343,544.242,542.901,543.879,83237.0
2006-02-15 16:20:00,543.806,544.207,541.35,542.045,101322.0
2006-02-15 16:25:00,541.545,542.52,540.301,542.358,95980.0
2006-02-15 16:30:00,542.13,542.517,541.258,541.837,81346.0
2006-02-15 16:35:00,541.837,542.33,541.256,541.897,77052.0
2006-02-15 16:40:00,541.549,542.383,541.126,541.67,98851.0
2006-02-15 16:45:00,542.247,542.747,541.596,541.985,93500.0
2006-02-15 16:50:00,541.643,542.708,540.896,541.607,93014.0
2006-02-15 16:55:00,541.222,541.61,540.324,541.18,94049.0
2006-02-15 17:00:00,541.089,541.45,539.789,540.425,92490.0
2006-02-15 17:05:00,540.517,541.83,540.03,540.961,85500.0
2006-02-15 17:10:00,541.078,541.747,540.069,540.069,106069.0
2006-02-15 17:15:00,540.497,542.908,540.121,542.312,78910.0
2006-02-15 17:20:00,542.605,543.68,542.22,543.347,91260.0
2006-02-15 17:25:00,542.91,543.578,541.576,541.832,111690.0
2006-02-15 17:30:00,542.317,542.998,541.67,542.59,99860.0
2006-02-15 17:35:00,542.42,542.805,540.725,540.965,88120.0
2006-02-15 17:40:00,540.536,541.52,540.215,540.517,102690.0
2006-02-15 17:45:00,540.737,542.657,540.314,542.657,84648.0
2006-02-15 17:50:00,542.639,543.579,542.108,542.843,98320.0
2006-02-15 17:55:00,543.232,544.07,542.851,543.13,77670.0
2006-02-15 18:00:00,543.304,544.268,542.844,543.375,111410.0
2006-02-15 18:05:00,543.573,544.738,543.531,544.241,100810.0
2006-02-15 18:10:00,543.919,544.448,543.242,543.54,89260.0
2006-02-15 18:15:00,543.207,543.57,542.036,542.528,99720.0
2006-02-15 18:20:00,542.434,542.788,541.031,541.649,88450.0
2006-02-15 18:25:00,541.578,541.98,540.997,541.647,109640.0
2006-02-15 18:30:00,541.647,541.755,540.725,541.617,113450.0
2006-02-15 18:35:00,541.285,542.14,540.964,541.818,112040.0
2006-02-15 18:40:00,542.068,542.3,539.614,539.801,96180.0
2006-02-15 18:45:00,540.21,541.578,539.697,540.912,97800.0
2006-02-15 18:50:00,540.041,540.81,538.954,539.783,94500.0
2006-02-15 18:55:00,540.34,540.827,539.727,540.502,105960.0
2006-02-15 19:00:00,540.054,541.618,539.866,540.447,102346.0
2006-02-15 19:05:00,540.617,541.53,540.167,540.304,95305.0
2006-02-15 19:10:00,540.667,540.755,538.988,539.573,107334.0
2006-02-15 19:15:00,539.517,539.837,538.2,538.849,116249.0
2006-02-15 19:20:00,538.69,538.69,535.287,535.664,110897.0
2006-02-15 19:25:00,536.21,537.34,535.725,536.676,125149.0
2006-02-15 19:30:00,536.9,536.9,534.915,535.871,102553.0
2006-02-15 19:35:00,536.63,536.63,535.772,536.49,59761.0
2006-02-15 19:40:00,536.128,537.569,536.007,537.058,118039.0
2006-02-15 19:45:00,536.72,537.665,536.413,536.623,112445.0
2006-02-15 19:50:00,536.743,537.2,536.066,536.805,111679.0
2006-02-15 19:55:00,536.751,537.459,535.894,536.738,122914.0
2006-02-15 20:00:00,536.338,537.31,535.5,535.651,89230.0
2006-02-15 20:05:00,535.932,536.947,535.495,536.095,78650.0
2006-02-15 20:10:00,536.48,538.141,535.829,537.859,91640.0
2006-02-15 20:15:00,538.475,539.115,537.915,538.119,99360.0
2006-02-15 20:20:00,538.78,539.631,538.018,539.105,96890.0
2006-02-15 20:25:00,539.997,540.522,538.812,539.275,106810.0
2006-02-15 20:30:00,539.702,539.75,538.593,539.22,101700.0
2006-02-15 20:35:00,539.379,539.513,538.586,538.851,91330.0
2006-02-15 20:40:00,538.679,539.497,538.373,538.62,94590.0
2006-02-15 20:45:00,539.079,539.529,538.03,538.156,72830.0
2006-02-15 20:50:00,538.73,539.02,537.942,538.397,89930.0
2006-02-15 20:55:00,538.417,539.365,538.216,538.94,89220.0
2006-02-15 21:00:00,538.99,539.508,538.51,539.19,103209.0
2006-02-15 21:05:00,538.678,539.33,538.364,538.911,78250.0
2006-02-15 21:10:00,539.205,539.868,538.756,539.592,96030.0
2006-02-15 21:15:00,539.315,539.813,538.697,539.257,95320.0
2006-02-15 21:20:00,539.069,539.559,538.566,539.092,83865.0
2006-02-15 21:25:00,539.001,539.595,538.527,539.09,122050.0
2006-02-15 21:30:00,539.202,539.613,538.603,538.934,89970.0
2006-02-15 21:35:00,538.702,539.198,538.228,538.568,123730.0
2006-02-15 21:40:00,538.875,539.246,538.171,538.432,97470.0
2006-02-15 21:45:00,538.888,539.354,538.358,538.828,72710.0
2006-02-15 21:50:00,539.03,539.156,538.41,538.41,36170.0
2006-02-15 21:55:00,538.688,539.269,538.261,538.731,123430.0
2006-02-15 22:00:00,538.898,539.518,538.555,539.458,113160.0
2006-02-15 22:05:00,539.1,539.91,538.921,539.093,124330.0
2006-02-15 22:10:00,539.013,539.707,538.852,539.138,131800.0
2006-02-15 22:15:00,539.22,539.6,538.523,539.133,105520.0
2006-02-15 22:20:00,539.23,539.236,538.44,539.119,122220.0
2006-02-15 22:25:00,538.879,539.272,538.34,538.807,112667.0
2006-02-15 22:30:00,539.225,539.29,538.386,539.18,93260.0
2006-02-15 22:35:00,539.436,539.436,538.396,538.784,74920.0
2006-02-15 22:40:00,539.07,539.315,538.134,538.134,105180.0
2006-02-15 22:45:00,538.608,539.12,538.299,538.519,105130.0
2006-02-15 22:50:00,538.903,539.589,538.337,539.138,90470.0
2006-02-15 22:55:00,539.135,539.73,538.874,539.271,75960.0
2006-02-15 23:00:00,539.076,539.91,538.984,539.1,95380.0
2006-02-15 23:05:00,539.498,539.83,538.894,539.186,81080.0
2006-02-15 23:10:00,539.428,539.67,538.779,538.906,110036.0
2006-02-15 23:15:00,538.995,539.354,538.593,539.3,79490.0
2006-02-15 23:20:00,539.278,539.305,538.727,539.2,36970.0
2006-02-15 23:25:00,539.1,539.526,538.697,539.32,129810.0
2006-02-15 23:30:00,539.245,539.37,538.704,538.883,17190.0
2006-02-15 23:35:00,538.835,539.308,538.634,539.223,17560.0
2006-02-15 23:40:00,538.973,539.5,538.569,539.5,72960.0
2006-02-15 23:45:00,538.91,539.34,538.559,539.157,22440.0
2006-02-15 23:50:00,539.268,539.39,538.619,539.076,40230.0
2006-02-15 23:55:00,538.2,538.2,538.2,538.2,11220.0
2006-02-16 00:00:00,539.39,539.39,538.364,538.837,31180.0
2006-02-16 00:05:00,538.548,539.079,538.245,538.651,48040.0
2006-02-16 00:10:00,538.729,539.7,538.335,539.7,56940.0
2006-02-16 00:15:00,538.717,539.25,538.511,538.819,61760.0
2006-02-16 00:20:00,538.924,539.25,538.301,539.088,63760.0
2006-02-16 00:25:00,539.088,539.088,538.18,538.908,57270.0
2006-02-16 00:30:00,538.252,538.987,538.149,538.614,37610.0
2006-02-16 00:35:00,538.98,539.047,538.343,539.0,29350.0
2006-02-16 00:40:00,539.0,539.197,538.249,538.955,93210.0
2006-02-16 00:45:00,538.554,539.2,538.339,538.719,55180.0
2006-02-16 00:50:00,538.657,539.5,538.368,539.5,77480.0
2006-02-16 00:55:00,539.098,539.13,538.2,538.2,67260.0
2006-02-16 01:00:00,538.2,539.11,538.0,538.627,102080.0
2006-02-16 01:05:00,537.7,539.183,536.7,536.7,89990.0
2006-02-16 01:10:00,539.013,539.647,536.2,539.114,97860.0
2006-02-16 01:15:00,536.2,539.666,536.2,539.073,109630.0
2006-02-16 01:20:00,539.37,539.683,536.2,537.2,98500.0
2006-02-16 01:25:00,539.254,539.51,537.6,538.633,81800.0
2006-02-16 01:30:00,537.7,539.178,537.6,539.098,60790.0
2006-02-16 01:35:00,538.579,539.398,537.5,537.7,84960.0
2006-02-16 01:40:00,537.6,539.51,537.6,539.104,100150.0
2006-02-16 01:45:00,539.079,539.5,537.6,537.6,112770.0
2006-02-16 01:50:00,538.0,539.462,538.0,538.996,106800.0
2006-02-16 01:55:00,539.095,539.478,537.947,538.171,83540.0
2006-02-16 02:00:00,538.26,538.836,537.2,537.2,91470.0
2006-02-16 02:05:00,538.43,538.43,536.293,536.549,101920.0
2006-02-16 02:10:00,536.853,537.239,535.487,536.16,98450.0
2006-02-16 02:15:00,536.203,537.53,535.989,537.349,88350.0
2006-02-16 02:20:00,536.7,537.334,536.573,536.723,70310.0
2006-02-16 02:25:00,537.326,537.416,536.52,537.018,107410.0
2006-02-16 02:30:00,536.654,537.62,536.461,536.6,85510.0
2006-02-16 02:35:00,537.17,537.707,536.774,536.936,87030.0
2006-02-16 02:40:00,537.283,537.864,536.851,537.261,70900.0
2006-02-16 02:45:00,537.492,538.147,537.198,537.499,104920.0
2006-02-16 02:50:00,537.534,538.26,536.994,537.874,103340.0
2006-02-16 02:55:00,537.686,538.23,537.021,537.335,88550.0
2006-02-16 03:00:00,537.094,537.745,536.6,536.901,141550.0
2006-02-16 03:05:00,537.074,537.75,536.693,536.886,123330.0
2006-02-16 03:10:00,536.923,537.74,536.15,537.218,114940.0
2006-02-16 03:15:00,537.284,537.512,536.221,537.08,101640.0
2006-02-16 03:20:00,536.968,537.243,536.29,536.619,120270.0
2006-02-16 03:25:00,536.292,537.05,536.124,536.591,125930.0
2006-02-16 03:30:00,536.291,537.24,535.641,537.208,86460.0
2006-02-16 03:35:00,537.208,537.208,536.065,536.64,93990.0
2006-02-16 03:40:00,536.64,537.218,535.928,537.18,116000.0
2006-02-16 03:45:00,536.935,537.327,536.335,536.958,121440.0
2006-02-16 03:50:00,537.29,537.378,536.27,536.578,102290.0
2006-02-16 03:55:00,536.549,537.28,536.394,537.28,101050.0
2006-02-16 04:00:00,536.826,537.207,536.151,536.694,91130.0
2006-02-16 04:05:00,536.499,537.403,536.369,536.586,92840.0
2006-02-16 04:10:00,536.469,537.308,536.393,536.828,55120.0
2006-02-16 04:15:00,536.997,537.258,536.413,536.638,79960.0
2006-02-16 04:20:00,536.7,537.44,536.651,536.71,71890.0
2006-02-16 04:25:00,537.012,537.457,536.082,536.5,136080.0
2006-02-16 04:30:00,536.986,537.4,536.483,536.911,116460.0
2006-02-16 04:35:00,537.193,537.477,535.5,535.5,88130.0
2006-02-16 04:40:00,536.799,537.458,535.7,537.338,62320.0
2006-02-16 04:45:00,537.224,537.58,536.523,536.769,89830.0
2006-02-16 04:50:00,536.911,537.46,536.458,537.135,82960.0
2006-02-16 04:55:00,537.4,537.56,536.627,537.241,55540.0
2006-02-16 05:00:00,537.538,537.611,536.714,537.09,75950.0
2006-02-16 05:05:00,536.1,537.47,536.1,537.343,78150.0
2006-02-16 05:10:00,537.178,537.442,536.607,536.801,115660.0
2006-02-16 05:15:00,536.587,537.248,536.391,536.67,109050.0
2006-02-16 05:20:00,536.415,537.273,536.088,536.679,88190.0
2006-02-16 05:25:00,536.294,537.057,536.16,536.465,86320.0
2006-02-16 05:30:00,536.235,536.81,535.627,536.0,99500.0
2006-02-16 05:35:00,536.349,536.82,535.197,535.653,123074.0
2006-02-16 05:40:00,535.843,536.188,534.973,535.8,103790.0
2006-02-16 05:45:00,536.16,536.16,534.699,535.587,113360.0
2006-02-16 05:50:00,535.274,538.2,535.042,538.1,99270.0
2006-02-16 05:55:00,535.379,536.098,534.906,535.788,100960.0
2006-02-16 06:00:00,535.81,536.11,535.055,535.518,128480.0
2006-02-16 06:05:00,535.327,536.16,535.077,535.779,97820.0
2006-02-16 06:10:00,535.738,536.664,535.471,536.468,119210.0
2006-02-16 06:15:00,536.231,536.74,535.475,536.275,97210.0
2006-02-16 06:20:00,535.892,536.45,535.568,535.744,77890.0
2006-02-16 06:25:00,535.889,537.185,535.887,536.622,102940.0
2006-02-16 06:30:00,537.028,537.308,536.135,536.325,97000.0
2006-02-16 06:35:00,536.673,537.604,536.03,536.55,109080.0
2006-02-16 06:40:00,536.751,538.22,536.531,537.094,92200.0
2006-02-16 06:45:00,537.079,537.91,536.832,537.593,82210.0
2006-02-16 06:50:00,537.405,538.21,537.155,537.79,97884.0
2006-02-16 06:55:00,537.84,538.481,537.49,538.47,120790.0
2006-02-16 07:00:00,538.199,538.57,537.363,537.898,132830.0
2006-02-16 07:05:00,537.647,537.998,537.161,537.5,91270.0
2006-02-16 07:10:00,537.625,538.2,537.453,537.789,105980.0
2006-02-16 07:15:00,537.613,538.39,537.38,537.919,119900.0
2006-02-16 07:20:00,537.696,538.14,537.214,537.682,61900.0
2006-02-16 07:25:00,538.058,538.372,537.416,537.802,89000.0
2006-02-16 07:30:00,537.555,538.35,537.458,538.2,83120.0
2006-02-16 07:35:00,538.1,538.309,537.647,538.0,64609.0
2006-02-16 07:40:00,537.583,538.215,537.335,538.215,93019.0
2006-02-16 07:45:00,538.142,538.328,537.106,537.82,115410.0
2006-02-16 07:50:00,537.82,537.978,537.023,537.622,116620.0
2006-02-16 07:55:00,537.648,537.99,536.935,537.56,115500.0
2006-02-16 08:00:00,537.337,537.683,536.904,537.115,77470.0
2006-02-16 08:05:00,537.189,538.7,536.805,537.041,89300.0
2006-02-16 08:10:00,537.63,537.63,536.677,537.251,97950.0
2006-02-16 08:15:00,539.5,539.5,536.996,537.457,84270.0
2006-02-16 08:20:00,537.895,539.7,537.293,537.98,104820.0
2006-02-16 08:25:00,537.93,538.429,537.17,538.429,91050.0
2006-02-16 08:30:00,538.09,540.6,537.316,537.8,93600.0
2006-02-16 08:35:00,537.727,538.577,537.394,538.222,105150.0
2006-02-16 08:40:00,538.31,540.6,537.476,537.837,102970.0
2006-02-16 08:45:00,537.364,538.34,537.308,538.257,114460.0
2006-02-16 08:50:00,538.258,540.2,537.499,540.2,76400.0
2006-02-16 08:55:00,537.52,538.44,537.494,538.405,91890.0
2006-02-16 09:00:00,537.832,538.83,537.778,538.168,102720.0
2006-02-16 09:05:00,538.109,538.998,537.819,538.91,107380.0
2006-02-16 09:10:00,538.812,539.44,538.393,538.898,103460.0
2006-02-16 09:15:00,538.95,539.62,538.681,539.438,108320.0
2006-02-16 09:20:00,539.369,540.42,539.316,540.389,111600.0
2006-02-16 09:25:00,539.757,540.48,539.523,540.149,122540.0
2006-02-16 09:30:00,540.182,540.737,539.685,540.678,117770.0
2006-02-16 09:35:00,540.749,540.83,539.892,540.292,98300.0
2006-02-16 09:40:00,540.274,540.84,539.987,540.52,105190.0
2006-02-16 09:45:00,539.968,540.805,539.749,540.757,104290.0
2006-02-16 09:50:00,540.78,540.78,539.754,539.908,97020.0
2006-02-16 09:55:00,539.675,540.543,539.266,539.841,104000.0
2006-02-16 10:00:00,539.805,540.09,539.191,539.922,105670.0
2006-02-16 10:05:00,539.702,540.295,539.244,540.132,112350.0
2006-02-16 10:10:00,539.637,540.72,539.362,540.72,108930.0
2006-02-16 10:15:00,540.568,540.96,539.972,540.202,96850.0
2006-02-16 10:20:00,540.167,540.83,539.927,540.767,106150.0
2006-02-16 10:25:00,539.6,540.827,539.2,540.527,90740.0
2006-02-16 10:30:00,540.528,540.676,539.1,539.777,94080.0
2006-02-16 10:35:00,540.244,540.477,539.477,539.684,112030.0
2006-02-16 10:40:00,539.859,540.595,539.533,540.317,92320.0
2006-02-16 10:45:00,539.954,540.468,539.694,540.168,100230.0
2006-02-16 10:50:00,539.808,540.37,539.267,539.657,104830.0
2006-02-16 10:55:00,539.411,540.019,539.199,539.395,116170.0
2006-02-16 11:00:00,539.37,539.9,538.819,539.692,112180.0
2006-02-16 11:05:00,539.183,539.707,538.723,538.982,84860.0
2006-02-16 11:10:00,539.376,539.45,538.513,539.227,125650.0
2006-02-16 11:15:00,539.2,539.381,538.432,538.817,89720.0
2006-02-16 11:20:00,539.7,539.7,538.344,539.117,96900.0
2006-02-16 11:25:00,538.709,539.349,538.453,539.23,99350.0
2006-02-16 11:30:00,539.158,540.2,538.549,538.805,74370.0
2006-02-16 11:35:00,539.153,539.618,538.668,539.618,116920.0
2006-02-16 11:40:00,539.162,539.75,538.652,539.189,108680.0
2006-02-16 11:45:00,539.362,539.593,538.79,539.348,109020.0
2006-02-16 11:50:00,538.778,539.42,538.684,538.905,56580.0
2006-02-16 11:55:00,539.066,539.4,538.581,538.903,69660.0
2006-02-16 12:00:00,538.796,539.455,538.654,539.127,86630.0
2006-02-16 12:05:00,540.7,540.7,538.622,539.377,84078.0
2006-02-16 12:10:00,538.883,539.67,538.692,538.996,72150.0
2006-02-16 12:15:00,539.47,539.706,538.732,538.977,86750.0
2006-02-16 12:20:00,539.565,540.018,538.869,539.937,98930.0
2006-02-16 12:25:00,539.524,540.314,539.226,540.06,108260.0
2006-02-16 12:30:00,540.037,540.54,539.526,540.36,77880.0
2006-02-16 12:35:00,539.793,540.54,539.588,540.055,76030.0
2006-02-16 12:40:00,540.062,540.713,539.811,540.096,73190.0
2006-02-16 12:45:00,540.605,541.12,540.133,540.549,77200.0
2006-02-16 12:50:00,540.885,541.141,540.117,540.622,69900.0
2006-02-16 12:55:00,540.284,541.048,540.127,540.397,69840.0
2006-02-16 13:00:00,540.411,541.132,540.169,540.743,79690.0
2006-02-16 13:05:00,540.817,540.87,539.939,540.433,112640.0
2006-02-16 13:10:00,540.279,540.61,539.706,539.92,79790.0
2006-02-16 13:15:00,540.23,540.629,539.755,540.114,99980.0
2006-02-16 13:20:00,539.764,540.518,539.624,540.439,99370.0
2006-02-16 13:25:00,540.37,540.65,539.68,540.36,95100.0
2006-02-16 13:30:00,540.388,540.81,539.848,540.288,81060.0
2006-02-16 13:35:00,540.622,540.65,539.5,539.5,64670.0
2006-02-16 13:40:00,540.154,540.83,539.893,540.6,73680.0
2006-02-16 13:45:00,540.64,541.075,540.041,540.616,113180.0
2006-02-16 13:50:00,540.314,541.17,539.1,540.149,66230.0
2006-02-16 13:55:00,540.633,541.11,540.248,540.898,88910.0
2006-02-16 14:00:00,540.528,541.023,539.841,540.757,92240.0
2006-02-16 14:05:00,540.52,541.33,540.22,540.739,95280.0
2006-02-16 14:10:00,541.132,541.525,540.451,541.051,95250.0
2006-02-16 14:15:00,540.929,541.493,540.58,541.19,104400.0
2006-02-16 14:20:00,541.239,541.52,540.644,541.288,89590.0
2006-02-16 14:25:00,540.952,541.338,540.027,540.558,98108.0
2006-02-16 14:30:00,540.558,540.658,539.385,539.385,83100.0
2006-02-16 14:35:00,539.826,540.178,539.043,539.818,83660.0
2006-02-16 14:40:00,539.439,539.841,538.819,538.981,92750.0
2006-02-16 14:45:00,539.264,539.64,538.775,539.02,79070.0
2006-02-16 14:50:00,539.442,539.715,538.551,538.693,97510.0
2006-02-16 14:55:00,538.57,539.249,537.95,538.768,115940.0
2006-02-16 15:00:00,538.396,538.97,537.1,537.2,91680.0
2006-02-16 15:05:00,538.577,538.825,537.652,538.127,103100.0
2006-02-16 15:10:00,537.763,538.66,537.131,537.74,127360.0
2006-02-16 15:15:00,537.627,538.05,536.866,537.449,93430.0
2006-02-16 15:20:00,537.712,538.494,536.361,536.411,155650.0
2006-02-16 15:25:00,537.078,537.528,535.79,537.222,118090.0
2006-02-16 15:30:00,536.531,537.38,536.11,536.537,112160.0
2006-02-16 15:35:00,536.818,537.58,536.177,536.867,110640.0
2006-02-16 15:40:00,537.09,537.827,536.616,536.836,102670.0
2006-02-16 15:45:00,536.887,539.0,536.776,537.917,107690.0
2006-02-16 15:50:00,537.811,539.328,537.811,538.668,114040.0
2006-02-16 15:55:00,538.847,539.263,537.16,537.98,139580.0
2006-02-16 16:00:00,537.565,538.205,536.588,537.011,131960.0
2006-02-16 16:05:00,537.318,538.265,536.43,537.296,105470.0
2006-02-16 16:10:00,537.76,538.363,537.009,537.542,122560.0
2006-02-16 16:15:00,537.349,537.758,536.322,536.758,106170.0
2006-02-16 16:20:00,536.567,537.727,536.088,537.37,125270.0
2006-02-16 16:25:00,537.357,537.73,535.986,536.123,119110.0
2006-02-16 16:30:00,536.101,537.433,535.975,536.651,102610.0
2006-02-16 16:35:00,536.892,538.158,536.755,538.007,102780.0
2006-02-16 16:40:00,537.679,539.55,537.634,538.71,122450.0
2006-02-16 16:45:00,539.318,539.753,538.494,538.989,119600.0
2006-02-16 16:50:00,538.477,539.018,537.491,538.018,117020.0
2006-02-16 16:55:00,538.357,538.48,537.446,538.092,127740.0
2006-02-16 17:00:00,538.388,539.09,537.817,538.439,99872.0
2006-02-16 17:05:00,538.44,538.44,537.321,537.571,101425.0
2006-02-16 17:10:00,538.27,538.27,537.098,537.607,116560.0
2006-02-16 17:15:00,537.58,537.587,536.554,536.672,99820.0
2006-02-16 17:20:00,536.99,538.517,536.628,537.995,102150.0
2006-02-16 17:25:00,538.067,538.905,537.494,537.922,137787.0
2006-02-16 17:30:00,537.937,539.47,537.774,538.845,114397.0
2006-02-16 17:35:00,539.023,539.05,537.747,538.404,107350.0
2006-02-16 17:40:00,538.303,538.777,537.898,538.364,113719.0
2006-02-16 17:45:00,538.404,539.2,537.847,538.44,97687.0
2006-02-16 17:50:00,538.508,539.325,538.026,538.64,110829.0
2006-02-16 17:55:00,538.172,539.267,537.818,538.619,92510.0
2006-02-16 18:00:00,538.893,539.718,538.641,539.517,106190.0
2006-02-16 18:05:00,539.189,540.426,539.189,539.31,101420.0
2006-02-16 18:10:00,539.232,541.058,538.999,540.848,97580.0
2006-02-16 18:15:00,540.473,541.097,540.011,540.223,99970.0
2006-02-16 18:20:00,540.11,540.927,539.844,540.468,91300.0
2006-02-16 18:25:00,540.74,541.788,540.087,541.578,100050.0
2006-02-16 18:30:00,541.593,541.789,540.606,541.4,110840.0
2006-02-16 18:35:00,541.552,542.277,540.845,540.852,114730.0
2006-02-16 18:40:00,541.049,541.89,540.72,541.668,84649.0
2006-02-16 18:45:00,541.767,542.277,540.671,541.756,92000.0
2006-02-16 18:50:00,541.967,542.793,541.288,542.367,108176.0
2006-02-16 18:55:00,542.705,543.217,542.084,543.217,109927.0
2006-02-16 19:00:00,542.417,544.24,542.358,544.24,115750.0
2006-02-16 19:05:00,543.862,544.85,543.567,544.16,97550.0
2006-02-16 19:10:00,544.59,544.878,543.163,543.434,112640.0
2006-02-16 19:15:00,544.24,544.818,543.468,544.498,125860.0
2006-02-16 19:20:00,544.52,544.74,543.201,543.366,104040.0
2006-02-16 19:25:00,543.917,544.175,543.067,543.499,107510.0
2006-02-16 19:30:00,543.7,544.14,543.004,543.377,98360.0
2006-02-16 19:35:00,543.788,544.24,542.628,542.79,110007.0
2006-02-16 19:40:00,543.112,543.47,542.459,543.067,101616.0
2006-02-16 19:45:00,543.243,543.55,542.445,543.148,106800.0
2006-02-16 19:50:00,543.17,544.25,542.704,544.018,93755.0
2006-02-16 19:55:00,544.185,544.73,543.456,544.106,94460.0
2006-02-16 20:00:00,543.804,544.533,543.568,544.135,85232.0
2006-02-16 20:05:00,544.138,544.778,543.602,544.133,92243.0
2006-02-16 20:10:00,544.488,544.84,543.687,544.116,123244.0
2006-02-16 20:15:00,544.312,545.01,543.674,544.47,97354.0
2006-02-16 20:20:00,544.655,545.522,543.918,544.934,93068.0
2006-02-16 20:25:00,544.662,545.708,544.658,545.456,116207.0
2006-02-16 20:30:00,544.992,546.0,544.726,545.002,144140.0
2006-02-16 20:35:00,545.298,545.62,544.702,545.14,138427.0
2006-02-16 20:40:00,544.842,545.569,544.746,545.107,112475.0
2006-02-16 20:45:00,545.38,545.687,544.741,545.127,96932.0
2006-02-16 20:50:00,545.368,545.647,543.834,545.167,97027.0
2006-02-16 20:55:00,545.218,545.396,544.204,545.04,112067.0
2006-02-16 21:00:00,545.0,545.565,544.341,545.19,61600.0
2006-02-16 21:05:00,545.053,545.717,544.669,545.567,48873.0
2006-02-16 21:10:00,545.617,545.852,544.953,545.129,62985.0
2006-02-16 21:15:00,545.316,546.085,545.081,545.648,56812.0
2006-02-16 21:20:00,545.201,546.271,544.891,545.794,67043.0
2006-02-16 21:25:00,546.038,546.26,545.295,545.7,51329.0
2006-02-16 21:30:00,545.694,546.188,544.601,544.937,63256.0
2006-02-16 21:35:00,544.876,545.85,544.541,544.627,81598.0
2006-02-16 21:40:00,544.146,545.223,544.013,544.482,54486.0
2006-02-16 21:45:00,544.94,545.468,544.288,544.92,55994.0
2006-02-16 21:50:00,544.622,547.2,544.467,547.2,47246.0
2006-02-16 21:55:00,544.977,545.55,544.675,545.156,61831.0
2006-02-16 22:00:00,544.783,546.207,544.783,545.737,115520.0
2006-02-16 22:05:00,545.572,545.87,544.965,545.597,124770.0
2006-02-16 22:10:00,545.482,545.89,544.778,545.549,141740.0
2006-02-16 22:15:00,545.88,546.091,545.186,545.823,108702.0
2006-02-16 22:20:00,545.595,546.325,545.431,546.118,117010.0
2006-02-16 22:25:00,545.916,546.596,545.695,546.54,94061.0
2006-02-16 22:30:00,546.164,546.9,545.887,546.241,97339.0
2006-02-16 22:35:00,546.094,546.995,545.829,546.967,80810.0
2006-02-16 22:40:00,546.667,547.157,546.049,546.679,114587.0
2006-02-16 22:45:00,546.543,546.912,545.801,546.527,110116.0
2006-02-16 22:50:00,546.832,547.112,545.95,547.02,93170.0
2006-02-16 22:55:00,546.98,547.208,546.411,546.746,89791.0
2006-02-16 23:00:00,546.499,547.28,546.421,547.067,96660.0
2006-02-16 23:05:00,546.4,547.248,546.112,547.188,59149.0
2006-02-16 23:10:00,547.25,547.31,546.358,547.042,104740.0
2006-02-16 23:15:00,547.14,547.523,546.688,547.218,100130.0
2006-02-16 23:20:00,547.24,547.6,546.509,546.987,78653.0
2006-02-16 23:25:00,546.877,547.351,546.391,547.207,116530.0
2006-02-16 23:30:00,547.208,547.35,546.43,546.959,71350.0
2006-02-16 23:35:00,546.552,547.437,546.403,547.437,56090.0
2006-02-16 23:40:00,547.146,547.73,547.011,547.227,64780.0
2006-02-16 23:45:00,547.098,548.0,546.615,546.901,85690.0
2006-02-16 23:50:00,546.995,549.0,546.629,548.7,117490.0
2006-02-16 23:55:00,547.41,547.425,546.724,546.99,72790.0
2006-02-17 00:00:00,547.099,547.468,546.373,547.31,71618.0
2006-02-17 00:05:00,548.7,548.7,546.607,547.222,52996.0
2006-02-17 00:10:00,546.92,548.2,546.311,546.559,68430.0
2006-02-17 00:15:00,546.64,548.2,546.381,548.2,45402.0
2006-02-17 00:20:00,548.5,548.6,548.2,548.6,52026.0
2006-02-17 00:25:00,548.2,548.7,546.405,546.469,86668.0
2006-02-17 00:30:00,546.695,547.27,546.431,546.813,46559.0
2006-02-17 00:35:00,547.009,547.55,546.666,547.33,76165.0
2006-02-17 00:40:00,547.077,547.899,546.859,547.548,60859.0
2006-02-17 00:45:00,547.548,548.118,546.934,547.854,74570.0
2006-02-17 00:50:00,548.115,548.989,547.335,548.162,70958.0
2006-02-17 00:55:00,548.632,548.978,547.883,548.455,68030.0
2006-02-17 01:00:00,547.855,548.757,547.781,548.095,73771.0
2006-02-17 01:05:00,548.088,548.788,547.737,547.896,79967.0
2006-02-17 01:10:00,548.418,548.648,547.1,547.5,71359.0
2006-02-17 01:15:00,548.065,548.75,547.662,548.376,90669.0
2006-02-17 01:20:00,546.7,548.638,546.5,548.297,74214.0
2006-02-17 01:25:00,548.185,548.81,547.906,548.24,80770.0
2006-02-17 01:30:00,546.6,548.7,546.2,548.188,84080.0
2006-02-17 01:35:00,548.163,548.716,547.637,548.046,66851.0
2006-02-17 01:40:00,546.1,548.468,545.7,547.421,89868.0
2006-02-17 01:45:00,547.525,547.945,546.752,547.658,79120.0
2006-02-17 01:50:00,547.061,547.9,546.955,547.421,70007.0
2006-02-17 01:55:00,547.156,547.818,546.936,547.578,81194.0
2006-02-17 02:00:00,547.411,547.97,546.904,547.83,98488.0
2006-02-17 02:05:00,547.482,547.834,546.799,547.457,85390.0
2006-02-17 02:10:00,546.0,547.628,546.0,546.931,106158.0
2006-02-17 02:15:00,547.078,547.238,545.915,546.125,82762.0
2006-02-17 02:20:00,546.31,546.803,545.865,545.868,87474.0
2006-02-17 02:25:00,545.964,546.88,545.876,546.588,104802.0
2006-02-17 02:30:00,546.587,546.707,545.636,546.094,86141.0
2006-02-17 02:35:00,545.947,546.35,545.122,545.739,90800.0
2006-02-17 02:40:00,545.804,546.303,545.2,545.912,105474.0
2006-02-17 02:45:00,546.032,546.44,545.461,546.13,106177.0
2006-02-17 02:50:00,546.378,546.56,545.549,546.235,105810.0
2006-02-17 02:55:00,545.763,546.477,545.58,546.005,80996.0
2006-02-17 03:00:00,545.907,546.547,545.606,546.54,105690.0
2006-02-17 03:05:00,546.27,546.58,545.608,546.082,100730.0
2006-02-17 03:10:00,545.808,546.49,545.0,545.0,60930.0
2006-02-17 03:15:00,545.901,546.517,545.2,545.901,104390.0
2006-02-17 03:20:00,546.207,546.458,544.6,545.321,115390.0
2006-02-17 03:25:00,545.552,546.065,545.332,545.689,91500.0
2006-02-17 03:30:00,545.88,546.0,545.173,545.355,96870.0
2006-02-17 03:35:00,545.768,545.812,544.848,545.186,123230.0
2006-02-17 03:40:00,545.393,545.74,544.636,545.24,97310.0
2006-02-17 03:45:00,545.057,545.72,544.687,545.267,137702.0
2006-02-17 03:50:00,544.77,545.412,544.501,544.68,107350.0
2006-02-17 03:55:00,544.8,545.36,544.259,545.36,100150.0
2006-02-17 04:00:00,545.035,545.561,544.45,544.991,121250.0
2006-02-17 04:05:00,544.848,545.398,544.535,544.913,89160.0
2006-02-17 04:10:00,544.86,545.303,544.282,545.04,100630.0
2006-02-17 04:15:00,545.007,545.24,544.361,544.388,118470.0
2006-02-17 04:20:00,544.704,545.3,544.227,544.459,91850.0
2006-02-17 04:25:00,544.374,545.22,544.271,544.75,101370.0
2006-02-17 04:30:00,544.807,545.597,544.421,545.328,107240.0
2006-02-17 04:35:00,545.033,545.568,544.2,544.2,101800.0
2006-02-17 04:40:00,545.073,545.498,544.42,544.981,49040.0
2006-02-17 04:45:00,545.267,545.526,544.439,544.947,91130.0
2006-02-17 04:50:00,545.037,545.458,544.422,544.996,85100.0
2006-02-17 04:55:00,544.857,545.29,544.169,544.878,96910.0
2006-02-17 05:00:00,545.21,545.289,544.1,545.148,129380.0
2006-02-17 05:05:00,545.131,545.5,544.735,545.318,45720.0
2006-02-17 05:10:00,545.075,545.318,544.078,544.71,110030.0
2006-02-17 05:15:00,544.635,544.893,543.853,544.212,120300.0
2006-02-17 05:20:00,544.118,544.708,543.811,543.818,115900.0
2006-02-17 05:25:00,543.852,544.589,543.631,543.852,87490.0
2006-02-17 05:30:00,544.458,544.63,543.827,544.248,104270.0
2006-02-17 05:35:00,544.227,544.57,543.483,543.869,112150.0
2006-02-17 05:40:00,543.648,544.478,543.395,544.202,113800.0
2006-02-17 05:45:00,544.35,544.51,543.407,544.005,128110.0
2006-02-17 05:50:00,543.79,544.498,543.572,544.238,106640.0
2006-02-17 05:55:00,544.235,544.46,543.132,543.979,98280.0
2006-02-17 06:00:00,544.03,544.04,543.14,543.798,93080.0
2006-02-17 06:05:00,543.374,544.126,543.271,543.576,55330.0
2006-02-17 06:10:00,544.108,544.49,543.532,544.233,87540.0
2006-02-17 06:15:00,544.257,544.988,543.866,544.632,88960.0
2006-02-17 06:20:00,544.124,545.213,543.898,545.098,82460.0
2006-02-17 06:25:00,544.381,545.919,544.381,545.51,89644.0
2006-02-17 06:30:00,545.434,546.07,544.889,545.095,89140.0
2006-02-17 06:35:00,545.264,546.03,544.865,545.24,101520.0
2006-02-17 06:40:00,544.97,545.737,544.682,545.189,78000.0
2006-02-17 06:45:00,545.244,545.602,544.543,544.943,61160.0
2006-02-17 06:50:00,545.348,545.565,544.562,544.691,64280.0
2006-02-17 06:55:00,545.24,545.28,544.346,544.691,72320.0
2006-02-17 07:00:00,544.386,545.227,544.321,545.115,115255.0
2006-02-17 07:05:00,544.614,545.117,544.043,544.807,111849.0
2006-02-17 07:10:00,544.567,545.0,544.191,544.416,101862.0
2006-02-17 07:15:00,544.389,545.146,544.18,544.695,101721.0
2006-02-17 07:20:00,544.999,545.19,544.183,545.13,112800.0
2006-02-17 07:25:00,545.17,545.17,544.246,544.898,104945.0
2006-02-17 07:30:00,544.589,545.15,544.389,544.77,93733.0
2006-02-17 07:35:00,545.168,545.324,544.522,544.903,108019.0
2006-02-17 07:40:00,544.535,545.4,544.505,545.22,83009.0
2006-02-17 07:45:00,545.198,545.27,544.432,544.948,122101.0
2006-02-17 07:50:00,544.718,545.178,544.316,544.433,66899.0
2006-02-17 07:55:00,545.047,545.398,544.406,544.752,88040.0
2006-02-17 08:00:00,544.668,545.45,544.482,544.826,88910.0
2006-02-17 08:05:00,544.584,545.482,544.407,544.906,91420.0
2006-02-17 08:10:00,545.347,545.435,544.294,545.06,86280.0
2006-02-17 08:15:00,544.987,545.14,544.129,544.129,65610.0
2006-02-17 08:20:00,544.653,545.6,544.114,544.843,72900.0
2006-02-17 08:25:00,544.635,545.05,543.864,544.426,82260.0
2006-02-17 08:30:00,544.942,545.059,543.977,544.541,105140.0
2006-02-17 08:35:00,544.61,545.6,544.107,545.5,91110.0
2006-02-17 08:40:00,544.938,545.7,544.304,544.424,114140.0
2006-02-17 08:45:00,544.647,545.45,544.336,545.44,74160.0
2006-02-17 08:50:00,545.302,545.553,544.72,545.41,89200.0
2006-02-17 08:55:00,545.409,545.46,544.538,545.118,83250.0
2006-02-17 09:00:00,544.801,545.316,544.466,544.728,55080.0
2006-02-17 09:05:00,544.657,545.24,544.334,545.098,99480.0
2006-02-17 09:10:00,545.069,545.069,544.2,545.018,89020.0
2006-02-17 09:15:00,544.82,545.428,544.355,545.158,92960.0
2006-02-17 09:20:00,545.033,545.71,544.455,544.826,100000.0
2006-02-17 09:25:00,545.479,546.04,544.787,545.087,103790.0
2006-02-17 09:30:00,545.034,545.62,544.538,544.831,102000.0
2006-02-17 09:35:00,544.964,545.733,544.522,545.367,85970.0
2006-02-17 09:40:00,544.968,546.02,544.694,545.361,89720.0
2006-02-17 09:45:00,545.482,545.82,544.867,545.34,92380.0
2006-02-17 09:50:00,545.12,545.42,544.553,544.93,84100.0
2006-02-17 09:55:00,544.513,545.195,544.2,544.616,93770.0
2006-02-17 10:00:00,544.623,545.12,544.143,544.933,105860.0
2006-02-17 10:05:00,544.174,544.918,543.824,544.232,116130.0
2006-02-17 10:10:00,544.062,544.557,543.624,544.0,89210.0
2006-02-17 10:15:00,543.962,544.432,543.649,543.73,91140.0
2006-02-17 10:20:00,544.2,544.683,543.807,544.458,100150.0
2006-02-17 10:25:00,544.202,544.92,543.989,544.92,98790.0
2006-02-17 10:30:00,544.948,545.04,544.161,544.808,98380.0
2006-02-17 10:35:00,544.758,544.954,544.192,544.409,50630.0
2006-02-17 10:40:00,545.01,545.03,544.186,544.384,89740.0
2006-02-17 10:45:00,544.99,544.99,543.82,543.997,99860.0
2006-02-17 10:50:00,544.23,544.54,543.525,544.237,93140.0
2006-02-17 10:55:00,544.119,544.39,543.612,543.678,104730.0
2006-02-17 11:00:00,543.694,544.419,543.37,543.761,107300.0
2006-02-17 11:05:00,543.817,544.625,543.682,544.041,114470.0
2006-02-17 11:10:00,543.921,544.609,543.692,544.352,139350.0
2006-02-17 11:15:00,544.488,544.723,543.97,544.055,107970.0
2006-02-17 11:20:00,544.357,544.61,543.736,544.148,118440.0
2006-02-17 11:25:00,543.809,544.518,543.642,543.873,110430.0
2006-02-17 11:30:00,544.53,544.53,543.475,543.609,66830.0
2006-02-17 11:35:00,543.882,544.233,543.341,543.884,134550.0
2006-02-17 11:40:00,543.937,544.688,543.649,543.73,124450.0
2006-02-17 11:45:00,543.995,544.91,543.867,544.542,127430.0
2006-02-17 11:50:00,544.447,544.794,543.673,544.368,130520.0
2006-02-17 11:55:00,544.587,544.728,543.652,544.057,143690.0
2006-02-17 12:00:00,543.961,544.94,543.617,544.849,97700.0
2006-02-17 12:05:00,544.493,544.955,544.166,544.624,103510.0
2006-02-17 12:10:00,544.193,546.2,544.143,546.2,82250.0
2006-02-17 12:15:00,544.92,546.7,543.947,546.7,107760.0
2006-02-17 12:20:00,546.7,546.7,543.659,544.502,111880.0
2006-02-17 12:25:00,544.187,547.0,544.122,547.0,102430.0
2006-02-17 12:30:00,544.74,545.36,544.068,545.26,75140.0
2006-02-17 12:35:00,545.212,545.531,544.695,544.955,95130.0
2006-02-17 12:40:00,544.76,545.668,544.646,545.255,84340.0
2006-02-17 12:45:00,545.121,545.75,544.638,544.638,91560.0
2006-02-17 12:50:00,545.243,545.758,544.688,545.627,93600.0
2006-02-17 12:55:00,545.553,546.03,545.102,545.313,93600.0
2006-02-17 13:00:00,545.498,546.147,545.22,545.887,82320.0
2006-02-17 13:05:00,545.846,546.8,545.454,546.385,99190.0
2006-02-17 13:10:00,546.312,546.508,545.64,546.415,85190.0
2006-02-17 13:15:00,545.952,546.828,545.678,546.828,93790.0
2006-02-17 13:20:00,546.551,547.03,546.077,546.86,88680.0
2006-02-17 13:25:00,546.9,547.165,546.013,547.007,101120.0
2006-02-17 13:30:00,546.614,547.2,546.311,546.532,80880.0
2006-02-17 13:35:00,546.797,547.215,546.295,546.815,93760.0
2006-02-17 13:40:00,546.327,547.64,546.107,547.64,90610.0
2006-02-17 13:45:00,547.54,547.946,546.799,547.259,105690.0
2006-02-17 13:50:00,547.717,548.098,547.016,547.135,76320.0
2006-02-17 13:55:00,547.432,548.103,547.128,548.012,75750.0
2006-02-17 14:00:00,547.651,548.37,547.396,547.627,94887.0
2006-02-17 14:05:00,547.448,548.19,547.333,547.547,90530.0
2006-02-17 14:10:00,547.804,548.239,547.526,548.11,88161.0
2006-02-17 14:15:00,547.759,548.281,547.324,548.138,87264.0
2006-02-17 14:20:00,548.318,548.318,547.386,547.945,80790.0
2006-02-17 14:25:00,547.664,548.13,547.192,547.764,90110.0
2006-02-17 14:30:00,548.09,548.269,547.36,547.36,73399.0
2006-02-17 14:35:00,547.977,548.05,547.03,547.739,79803.0
2006-02-17 14:40:00,547.193,547.864,546.846,547.152,95593.0
2006-02-17 14:45:00,547.405,547.98,547.047,547.636,78970.0
2006-02-17 14:50:00,547.415,547.792,546.723,547.054,101446.0
2006-02-17 14:55:00,547.038,547.66,546.788,547.446,109391.0
2006-02-17 15:00:00,547.253,547.96,547.021,547.266,73730.0
2006-02-17 15:05:00,547.767,548.198,547.206,547.49,81804.0
2006-02-17 15:10:00,547.396,548.09,547.181,547.181,78441.0
2006-02-17 15:15:00,547.747,548.29,547.176,547.592,70027.0
2006-02-17 15:20:00,547.895,547.895,546.245,546.514,108660.0
2006-02-17 15:25:00,546.036,547.455,545.828,546.598,83799.0
2006-02-17 15:30:00,546.258,548.22,545.508,548.22,77032.0
2006-02-17 15:35:00,547.689,548.215,546.441,546.756,81440.0
2006-02-17 15:40:00,546.24,547.118,545.773,545.773,75070.0
2006-02-17 15:45:00,546.42,547.61,545.661,547.106,77440.0
2006-02-17 15:50:00,546.699,547.862,546.186,547.045,77196.0
2006-02-17 15:55:00,547.492,548.292,546.704,548.23,90978.0
2006-02-17 16:00:00,548.429,548.487,547.025,547.655,84825.0
2006-02-17 16:05:00,547.865,548.126,547.252,547.615,75023.0
2006-02-17 16:10:00,547.987,548.308,547.129,547.44,86680.0
2006-02-17 16:15:00,547.14,547.77,546.794,547.248,78920.0
2006-02-17 16:20:00,546.804,547.728,546.69,547.539,84960.0
2006-02-17 16:25:00,547.468,549.04,547.102,548.567,86520.0
2006-02-17 16:30:00,548.195,548.807,547.755,548.807,71066.0
2006-02-17 16:35:00,548.296,550.149,548.091,549.94,61720.0
2006-02-17 16:40:00,549.538,550.22,548.607,549.675,79930.0
2006-02-17 16:45:00,549.94,550.42,549.103,549.596,86820.0
2006-02-17 16:50:00,549.501,550.755,549.164,550.565,76980.0
2006-02-17 16:55:00,550.64,550.849,549.536,549.753,87396.0
2006-02-17 17:00:00,550.143,551.308,549.839,550.887,76830.0
2006-02-17 17:05:00,550.787,551.69,550.33,550.742,90231.0
2006-02-17 17:10:00,550.935,551.908,550.673,551.355,98743.0
2006-02-17 17:15:00,551.717,552.15,551.089,551.222,75393.0
2006-02-17 17:20:00,551.396,553.2,551.331,552.644,82985.0
2006-02-17 17:25:00,552.639,553.777,551.784,552.974,111266.0
2006-02-17 17:30:00,553.179,553.406,552.273,553.07,97905.0
2006-02-17 17:35:00,553.12,553.268,551.952,552.314,82680.0
2006-02-17 17:40:00,552.309,553.247,551.724,552.676,93335.0
2006-02-17 17:45:00,552.854,553.458,552.258,552.604,80271.0
2006-02-17 17:50:00,552.919,553.53,552.497,552.682,89104.0
2006-02-17 17:55:00,552.869,554.03,552.548,553.342,92349.0
2006-02-17 18:00:00,553.636,553.94,551.818,552.388,77370.0
2006-02-17 18:05:00,551.682,552.54,550.87,551.46,65284.0
2006-02-17 18:10:00,551.38,552.512,551.046,552.362,61920.0
2006-02-17 18:15:00,552.435,552.655,551.563,552.175,64304.0
2006-02-17 18:20:00,552.0,552.8,551.922,552.467,62094.0
2006-02-17 18:25:00,552.467,553.478,552.017,552.897,63139.0
2006-02-17 18:30:00,553.102,553.439,552.379,553.063,69014.0
2006-02-17 18:35:00,552.562,553.72,552.334,552.95,75453.0
2006-02-17 18:40:00,552.618,553.333,552.091,552.632,60673.0
2006-02-17 18:45:00,552.77,553.048,551.867,552.209,63853.0
2006-02-17 18:50:00,552.52,552.577,551.494,551.713,64466.0
2006-02-17 18:55:00,551.618,552.243,550.54,551.49,73150.0
2006-02-17 19:00:00,551.152,552.28,551.02,551.73,96893.0
2006-02-17 19:05:00,551.58,551.8,550.808,551.291,62518.0
2006-02-17 19:10:00,551.321,551.843,550.668,551.149,71850.0
2006-02-17 19:15:00,551.388,552.098,551.121,551.62,68816.0
2006-02-17 19:20:00,551.069,551.838,550.805,551.627,59395.0
2006-02-17 19:25:00,551.627,552.258,551.252,551.883,76165.0
2006-02-17 19:30:00,552.002,552.773,551.317,551.582,67986.0
2006-02-17 19:35:00,551.689,552.766,551.689,552.413,82233.0
2006-02-17 19:40:00,552.685,552.714,551.494,551.977,61808.0
2006-02-17 19:45:00,551.978,552.06,550.879,551.594,80179.0
2006-02-17 19:50:00,551.9,552.229,551.393,551.43,71911.0
2006-02-17 19:55:00,551.641,552.058,551.189,551.479,83265.0
2006-02-17 20:00:00,551.306,552.16,551.254,551.978,52897.0
2006-02-17 20:05:00,551.791,552.05,551.084,551.572,51195.0
2006-02-17 20:10:00,551.414,551.938,551.069,551.8,48735.0
2006-02-17 20:15:00,551.369,552.215,551.151,551.943,53741.0
2006-02-17 20:20:00,551.658,552.177,551.459,552.049,59430.0
2006-02-17 20:25:00,551.782,552.15,551.434,551.676,82908.0
2006-02-17 20:30:00,552.125,552.134,551.383,551.768,37131.0
2006-02-17 20:35:00,551.765,552.089,551.46,551.854,26210.0
2006-02-17 20:40:00,551.711,552.1,551.41,551.655,27144.0
2006-02-17 20:45:00,552.04,552.085,551.349,551.76,30247.0
2006-02-17 20:50:00,551.486,552.115,551.356,551.457,34903.0
2006-02-17 20:55:00,552.0,552.067,551.493,552.038,24484.0
2006-02-17 21:00:00,552.06,552.073,551.37,551.748,42293.0
2006-02-17 21:05:00,551.534,552.1,551.298,551.492,48520.0
2006-02-17 21:10:00,551.978,552.103,551.341,552.028,33787.0
2006-02-17 21:15:00,551.602,552.102,551.295,551.594,53574.0
2006-02-17 21:20:00,551.562,552.053,551.419,551.724,13048.0
2006-02-17 21:25:00,551.482,552.075,551.262,551.621,69498.0
2006-02-17 21:30:00,551.978,552.052,551.545,552.038,14571.0
2006-02-17 21:40:00,551.987,552.024,551.027,551.847,39702.0
2006-02-17 21:45:00,551.474,551.85,551.224,551.25,41040.0
2006-02-17 21:50:00,551.661,551.89,551.081,551.227,12630.0
2006-02-17 21:55:00,551.335,551.862,551.335,551.623,14440.0
2006-02-17 22:00:00,551.301,551.88,551.181,551.85,22220.0
2006-02-17 22:05:00,551.85,551.85,551.275,551.558,9700.0
2006-02-17 22:10:00,551.342,551.864,551.117,551.413,41740.0
2006-02-17 22:15:00,551.353,551.873,551.11,551.264,18223.0
2006-02-17 22:20:00,551.601,551.846,551.237,551.828,11590.0
2006-02-17 22:25:00,551.506,551.858,551.07,551.828,28630.0
2006-02-17 22:30:00,551.85,551.881,551.181,551.6,38621.0
2006-02-17 22:35:00,551.624,551.86,551.098,551.246,8060.0
2006-02-17 22:40:00,551.89,551.89,551.244,551.86,11799.0
2006-02-17 22:45:00,551.9,551.954,550.917,551.533,20510.0
2006-02-17 22:50:00,551.853,551.941,551.109,551.84,24605.0
2006-02-17 22:55:00,551.573,551.877,551.217,551.455,29208.0
2006-02-17 23:00:00,551.775,551.86,551.147,551.628,23977.0
2006-02-17 23:05:00,551.778,551.873,551.269,551.445,11644.0
2006-02-17 23:10:00,551.743,551.874,551.188,551.818,19856.0
2006-02-17 23:15:00,551.381,551.876,551.226,551.465,24233.0
2006-02-17 23:20:00,551.4,551.942,551.227,551.365,36061.0
2006-02-17 23:30:00,551.366,551.887,551.228,551.393,20754.0
2006-02-17 23:35:00,551.788,551.866,551.101,551.838,27819.0
2006-02-17 23:40:00,551.762,551.799,551.229,551.413,7271.0
2006-02-17 23:45:00,551.391,551.847,551.24,551.799,11980.0
2006-02-17 23:50:00,551.775,551.859,551.195,551.752,34387.0
2006-02-17 23:55:00,551.778,551.885,551.168,551.505,23552.0
2006-02-20 00:00:00,551.608,551.674,550.884,551.369,29589.0
2006-02-20 00:05:00,550.997,551.673,550.96,551.174,31828.0
2006-02-20 00:10:00,551.191,551.69,550.959,551.373,34568.0
2006-02-20 00:20:00,551.252,551.67,550.88,551.64,32295.0
2006-02-20 00:25:00,551.568,551.65,551.09,551.409,19023.0
2006-02-20 00:30:00,551.243,551.64,550.961,551.37,21254.0
2006-02-20 00:35:00,551.312,551.69,551.046,551.448,24257.0
2006-02-20 00:40:00,551.229,551.662,551.089,551.234,12722.0
2006-02-20 00:50:00,551.543,551.7,550.964,551.627,40577.0
2006-02-20 00:55:00,551.65,551.661,550.958,551.393,17420.0
2006-02-20 01:00:00,551.437,551.673,550.987,551.6,18930.0
2006-02-20 01:05:00,551.369,551.661,550.996,551.552,21450.0
2006-02-20 01:10:00,551.249,551.654,551.0,551.309,26230.0
2006-02-20 01:15:00,551.356,551.696,550.982,551.184,14850.0
2006-02-20 01:20:00,551.219,551.701,551.053,551.567,23588.0
2006-02-20 01:25:00,551.568,551.721,551.122,551.421,38700.0
2006-02-20 01:30:00,551.109,551.639,550.952,550.975,10610.0
2006-02-20 01:35:00,551.319,551.684,550.882,550.882,33300.0
2006-02-20 01:40:00,551.263,551.699,550.973,551.618,44287.0
2006-02-20 01:45:00,551.397,551.647,550.962,551.072,30257.0
2006-02-20 01:50:00,550.988,551.619,550.934,551.153,19194.0
2006-02-20 01:55:00,550.973,551.53,550.742,551.006,46973.0
2006-02-20 02:00:00,551.519,551.61,550.886,551.531,34330.0
2006-02-20 02:05:00,551.296,552.438,550.981,552.091,80920.0
2006-02-20 02:10:00,552.462,553.365,552.068,553.365,89700.0
2006-02-20 02:15:00,553.357,553.439,552.738,552.879,58840.0
2006-02-20 02:20:00,552.868,553.45,552.635,553.072,38420.0
2006-02-20 02:25:00,553.277,553.325,552.349,552.954,73575.0
2006-02-20 02:30:00,552.735,553.53,552.573,552.755,67910.0
2006-02-20 02:35:00,553.481,553.657,552.598,553.325,80840.0
2006-02-20 02:40:00,553.573,553.663,552.65,553.089,98060.0
2006-02-20 02:45:00,552.977,553.489,552.542,552.754,92490.0
2006-02-20 02:50:00,553.227,553.46,552.589,553.16,76930.0
2006-02-20 02:55:00,552.879,553.254,552.395,552.921,84330.0
2006-02-20 03:00:00,552.716,553.244,552.357,553.051,69840.0
2006-02-20 03:05:00,553.035,553.343,552.229,552.87,119960.0
2006-02-20 03:10:00,552.738,553.247,552.212,552.567,90560.0
2006-02-20 03:15:00,552.723,553.388,552.562,552.888,106550.0
2006-02-20 03:20:00,553.227,553.411,552.463,553.115,126860.0
2006-02-20 03:25:00,552.758,553.464,552.611,553.371,112690.0
2006-02-20 03:30:00,553.414,553.715,552.97,553.356,46630.0
2006-02-20 03:35:00,553.55,553.55,552.453,553.277,90880.0
2006-02-20 03:40:00,552.948,553.37,552.524,553.195,106750.0
2006-02-20 03:45:00,552.951,553.223,552.529,552.757,108860.0
2006-02-20 03:50:00,552.861,553.194,552.326,552.509,154730.0
2006-02-20 03:55:00,552.731,553.127,552.086,552.557,108600.0
2006-02-20 04:00:00,552.274,552.665,551.678,552.089,91830.0
2006-02-20 04:05:00,552.006,552.323,550.998,551.449,108960.0
2006-02-20 04:10:00,551.776,552.318,551.434,552.005,115770.0
2006-02-20 04:15:00,551.762,552.162,550.997,551.498,98980.0
2006-02-20 04:20:00,551.609,551.978,551.064,551.435,68810.0
2006-02-20 04:25:00,551.904,551.939,550.961,551.328,65470.0
2006-02-20 04:30:00,551.232,551.813,550.928,551.279,69010.0
2006-02-20 04:35:00,551.248,551.989,551.11,551.458,72110.0
2006-02-20 04:40:00,551.158,551.824,550.914,551.567,47030.0
2006-02-20 04:45:00,551.572,552.119,551.184,551.718,83910.0
2006-02-20 04:50:00,551.906,552.071,551.197,551.642,71970.0
2006-02-20 04:55:00,551.792,552.098,551.358,551.874,35960.0
2006-02-20 05:00:00,551.887,552.205,551.295,552.037,96785.0
2006-02-20 05:05:00,552.103,552.219,551.411,551.942,85700.0
2006-02-20 05:10:00,552.149,552.305,551.58,551.58,63170.0
2006-02-20 05:15:00,551.819,552.259,551.531,552.259,40680.0
2006-02-20 05:20:00,551.773,552.217,551.243,551.691,45480.0
2006-02-20 05:25:00,551.585,552.539,551.434,551.792,74170.0
2006-02-20 05:30:00,551.91,552.456,551.287,552.422,72028.0
2006-02-20 05:35:00,552.139,552.443,551.867,551.889,13580.0
2006-02-20 05:40:00,552.266,552.52,551.273,551.909,65360.0
2006-02-20 05:45:00,551.888,552.315,551.492,551.723,75966.0
2006-02-20 05:50:00,551.896,552.17,551.385,552.046,62100.0
2006-02-20 05:55:00,552.09,552.408,551.355,552.092,52740.0
2006-02-20 06:00:00,552.059,552.352,551.129,552.194,103480.0
2006-02-20 06:05:00,551.802,552.547,551.359,551.526,72040.0
2006-02-20 06:10:00,551.685,552.424,551.417,552.236,71230.0
2006-02-20 06:15:00,552.227,552.522,551.68,552.062,48580.0
2006-02-20 06:20:00,552.51,552.581,551.695,552.509,81680.0
2006-02-20 06:25:00,552.412,552.524,551.475,552.175,61040.0
2006-02-20 06:30:00,552.167,552.506,551.545,551.779,76250.0
2006-02-20 06:35:00,552.214,552.456,551.592,552.331,83530.0
2006-02-20 06:40:00,551.956,552.354,551.705,551.784,34200.0
2006-02-20 06:45:00,551.982,552.373,551.56,552.233,43440.0
2006-02-20 06:50:00,552.198,552.342,551.714,552.238,23630.0
2006-02-20 06:55:00,551.977,552.388,551.711,551.967,15210.0
2006-02-20 07:00:00,552.02,552.352,551.518,552.269,62900.0
2006-02-20 07:05:00,551.781,552.408,551.549,552.408,34190.0
2006-02-20 07:10:00,552.301,552.394,551.666,551.854,41550.0
2006-02-20 07:15:00,551.754,552.439,551.55,552.439,75330.0
2006-02-20 07:20:00,552.501,552.649,551.797,552.649,56830.0
2006-02-20 07:25:00,552.036,552.699,551.944,552.192,61390.0
2006-02-20 07:30:00,552.193,552.696,551.984,552.387,54240.0
2006-02-20 07:35:00,552.708,552.87,552.02,552.853,66960.0
2006-02-20 07:40:00,552.279,552.94,552.066,552.661,27050.0
2006-02-20 07:45:00,552.59,552.982,552.344,552.68,16560.0
2006-02-20 07:50:00,552.784,552.933,552.169,552.821,60570.0
2006-02-20 08:00:00,552.441,552.997,552.157,552.382,86730.0
2006-02-20 08:05:00,552.488,553.056,552.145,552.479,52740.0
2006-02-20 08:10:00,553.019,553.082,552.415,552.989,74320.0
2006-02-20 08:15:00,552.424,553.221,552.286,553.016,84369.0
2006-02-20 08:20:00,552.573,553.716,552.333,553.497,77510.0
2006-02-20 08:25:00,553.33,553.899,552.979,553.529,72886.0
2006-02-20 08:30:00,553.272,553.558,552.768,553.089,77550.0
2006-02-20 08:35:00,552.694,553.48,552.475,553.088,86870.0
2006-02-20 08:40:00,553.055,553.403,552.452,552.821,76120.0
2006-02-20 08:45:00,553.184,553.326,552.802,552.841,20410.0
2006-02-20 08:50:00,553.221,553.347,552.493,552.745,50290.0
2006-02-20 08:55:00,553.241,553.641,552.716,553.464,74550.0
2006-02-20 09:00:00,553.404,553.564,552.693,553.511,113360.0
2006-02-20 09:10:00,553.292,553.749,552.94,553.648,93590.0
2006-02-20 09:15:00,553.605,553.872,553.073,553.828,120950.0
2006-02-20 09:20:00,553.778,553.919,553.247,553.919,104600.0
2006-02-20 09:25:00,553.307,554.253,553.277,554.011,100640.0
2006-02-20 09:30:00,553.307,554.111,553.134,553.556,128885.0
2006-02-20 09:35:00,553.821,553.933,553.011,553.532,105020.0
2006-02-20 09:40:00,553.25,553.675,552.508,553.645,115910.0
2006-02-20 09:45:00,553.618,553.695,552.728,553.508,85190.0
2006-02-20 09:50:00,553.419,553.527,552.843,552.93,59570.0
2006-02-20 09:55:00,552.886,553.427,552.597,553.246,111500.0
2006-02-20 10:00:00,553.247,553.309,552.404,553.111,134090.0
2006-02-20 10:05:00,553.1,553.18,552.199,552.781,128820.0
2006-02-20 10:10:00,552.885,552.885,551.996,552.591,115520.0
2006-02-20 10:15:00,552.203,552.833,552.113,552.453,110390.0
2006-02-20 10:20:00,552.537,552.808,551.946,552.227,100250.0
2006-02-20 10:25:00,552.678,552.805,551.74,552.482,119840.0
2006-02-20 10:30:00,552.466,552.523,551.843,552.364,89770.0
2006-02-20 10:35:00,552.275,552.475,551.583,551.754,87410.0
2006-02-20 10:40:00,552.164,552.472,551.634,552.46,85070.0
2006-02-20 10:45:00,552.066,552.683,551.806,552.604,69060.0
2006-02-20 10:50:00,552.67,552.7,552.015,552.064,19730.0
2006-02-20 10:55:00,552.273,552.808,551.94,552.161,96880.0
2006-02-20 11:00:00,551.913,552.46,551.613,552.375,86300.0
2006-02-20 11:05:00,552.213,552.64,551.708,552.247,88570.0
2006-02-20 11:10:00,552.508,552.682,551.684,552.265,85100.0
2006-02-20 11:15:00,552.354,553.001,552.024,552.914,88610.0
2006-02-20 11:20:00,552.716,552.958,552.028,552.487,72720.0
2006-02-20 11:25:00,552.694,553.128,552.337,552.939,70810.0
2006-02-20 11:30:00,552.977,553.008,552.355,552.848,51970.0
2006-02-20 11:35:00,552.565,553.156,552.194,552.414,101590.0
2006-02-20 11:40:00,552.626,553.263,552.408,553.139,95080.0
2006-02-20 11:45:00,552.939,553.163,552.439,552.989,52960.0
2006-02-20 11:50:00,552.695,553.251,552.392,552.868,101860.0
2006-02-20 11:55:00,552.535,553.326,552.535,553.279,102100.0
2006-02-20 12:00:00,552.61,553.491,552.547,553.304,91040.0
2006-02-20 12:05:00,553.233,553.474,552.705,553.289,60270.0
2006-02-20 12:10:00,553.016,553.599,552.647,552.845,77230.0
2006-02-20 12:15:00,552.614,553.663,552.595,553.103,81060.0
2006-02-20 12:20:00,553.374,553.416,552.561,552.802,51220.0
2006-02-20 12:25:00,553.481,553.481,552.603,553.374,61820.0
2006-02-20 12:30:00,553.383,554.226,552.856,553.77,73340.0
2006-02-20 12:35:00,553.815,555.384,553.659,555.384,84960.0
2006-02-20 12:40:00,555.079,555.392,554.094,554.399,71780.0
2006-02-20 12:45:00,554.489,555.557,554.115,555.493,74920.0
2006-02-20 12:50:00,554.786,555.621,554.754,555.337,81050.0
2006-02-20 12:55:00,554.813,555.681,554.657,555.101,69720.0
2006-02-20 13:00:00,555.174,555.802,554.878,555.547,72750.0
2006-02-20 13:05:00,555.636,556.072,554.976,555.978,99830.0
2006-02-20 13:10:00,555.986,555.986,555.21,555.879,84030.0
2006-02-20 13:15:00,555.856,555.955,555.035,555.5,98820.0
2006-02-20 13:20:00,555.176,555.735,554.904,555.411,62800.0
2006-02-20 13:25:00,555.198,555.62,554.617,555.472,93630.0
2006-02-20 13:30:00,555.144,555.588,554.879,555.163,59730.0
2006-02-20 13:35:00,555.37,555.462,554.735,554.916,44500.0
2006-02-20 13:40:00,555.049,555.707,554.889,555.075,63019.0
2006-02-20 13:45:00,555.606,555.621,554.831,555.44,81740.0
2006-02-20 13:50:00,555.478,555.478,554.512,554.512,59230.0
2006-02-20 13:55:00,554.933,555.345,554.518,554.765,80380.0
2006-02-20 14:00:00,555.182,555.261,554.252,554.483,72540.0
2006-02-20 14:05:00,554.697,555.212,554.219,554.529,76360.0
2006-02-20 14:10:00,554.733,555.056,554.121,554.622,73827.0
2006-02-20 14:15:00,554.722,555.0,553.997,554.73,63850.0
2006-02-20 14:20:00,554.804,554.861,554.093,554.783,57660.0
2006-02-20 14:25:00,554.078,555.075,554.078,554.371,82740.0
2006-02-20 14:30:00,555.069,555.199,554.458,554.649,43020.0
2006-02-20 14:35:00,554.744,555.073,554.249,554.792,60850.0
2006-02-20 14:40:00,554.294,554.972,554.014,554.564,65420.0
2006-02-20 14:45:00,554.643,554.934,554.206,554.801,51320.0
2006-02-20 14:50:00,554.902,554.963,554.3,554.841,48150.0
2006-02-20 14:55:00,554.453,554.982,554.188,554.855,75697.0
2006-02-20 15:00:00,554.277,554.93,554.102,554.523,76480.0
2006-02-20 15:05:00,554.869,554.994,554.183,554.89,99150.0
2006-02-20 15:10:00,554.466,555.002,554.098,554.527,94400.0
2006-02-20 15:15:00,554.318,555.059,554.136,554.841,67020.0
2006-02-20 15:20:00,555.045,555.183,554.359,555.082,128220.0
2006-02-20 15:25:00,555.116,555.602,554.479,555.602,87800.0
2006-02-20 15:30:00,555.382,555.78,554.919,555.291,92100.0
2006-02-20 15:35:00,555.514,556.047,555.133,555.929,72590.0
2006-02-20 15:40:00,555.587,556.27,555.19,556.27,82020.0
2006-02-20 15:45:00,555.634,556.358,555.475,556.243,84640.0
2006-02-20 15:50:00,555.846,556.205,555.475,555.807,46640.0
2006-02-20 15:55:00,556.092,556.092,555.179,555.829,104500.0
2006-02-20 16:00:00,555.896,556.096,555.183,556.016,95750.0
2006-02-20 16:05:00,555.957,556.529,555.402,555.957,79990.0
2006-02-20 16:10:00,556.331,556.428,555.559,556.191,71630.0
2006-02-20 16:15:00,555.986,556.378,555.367,555.939,81250.0
2006-02-20 16:20:00,555.341,556.181,555.148,556.078,93610.0
2006-02-20 16:25:00,556.145,556.33,555.376,555.731,69650.0
2006-02-20 16:30:00,555.521,556.12,555.306,555.765,73110.0
2006-02-20 16:35:00,555.419,555.978,555.231,555.727,55870.0
2006-02-20 16:40:00,555.382,556.039,555.231,555.522,73240.0
2006-02-20 16:45:00,555.375,555.946,554.936,555.631,62140.0
2006-02-20 16:50:00,555.941,556.063,554.748,555.638,83170.0
2006-02-20 16:55:00,555.236,555.996,555.056,555.3,77540.0
2006-02-20 17:00:00,555.697,555.965,554.955,555.307,111680.0
2006-02-20 17:05:00,555.207,555.232,553.946,554.15,72350.0
2006-02-20 17:10:00,554.579,554.655,553.641,554.562,118660.0
2006-02-20 17:15:00,554.438,554.447,553.887,554.302,21860.0
2006-02-20 17:20:00,554.095,555.182,553.808,554.677,97820.0
2006-02-20 17:25:00,554.797,555.207,554.409,554.875,47360.0
2006-02-20 17:30:00,555.025,555.103,554.547,554.88,21990.0
2006-02-20 17:35:00,555.04,555.187,554.175,554.697,71880.0
2006-02-20 17:40:00,555.022,555.119,554.668,555.055,21760.0
2006-02-20 17:50:00,555.009,555.121,554.434,554.856,39040.0
2006-02-20 17:55:00,555.018,555.388,554.499,554.986,63200.0
2006-02-20 18:00:00,555.033,555.565,554.826,554.946,59620.0
2006-02-20 18:05:00,555.138,555.671,554.953,555.004,45810.0
2006-02-20 18:10:00,555.184,555.651,555.068,555.552,21840.0
2006-02-20 18:15:00,554.943,555.638,554.883,555.149,37840.0
2006-02-20 18:20:00,555.023,555.586,554.677,555.286,49830.0
2006-02-20 18:30:00,555.506,555.57,554.572,555.426,58410.0
2006-02-20 18:35:00,555.431,555.638,554.763,554.97,46210.0
2006-02-20 18:40:00,555.414,555.539,554.792,555.482,58730.0
2006-02-20 18:45:00,555.482,555.486,554.886,554.97,18650.0
2006-02-20 18:50:00,555.275,555.564,554.92,555.471,41460.0
2006-02-20 18:55:00,555.213,555.616,554.806,555.412,64480.0
2006-02-20 19:00:00,555.454,555.454,554.66,555.31,35880.0
2006-02-20 19:05:00,555.303,555.371,554.713,555.065,71950.0
2006-02-20 19:10:00,555.319,555.319,554.3,555.23,37280.0
2006-02-20 19:15:00,555.04,555.402,554.34,554.644,32510.0
2006-02-20 19:20:00,555.261,555.297,554.798,555.277,16600.0
2006-02-20 19:25:00,555.219,555.287,554.554,554.629,42430.0
2006-02-20 19:30:00,554.758,555.337,554.54,554.892,35760.0
2006-02-20 19:35:00,555.083,555.379,554.599,555.03,58290.0
2006-02-20 19:40:00,555.282,555.333,554.562,555.271,71970.0
2006-02-20 19:45:00,554.87,555.384,554.585,554.778,70260.0
2006-02-20 19:50:00,555.209,555.36,554.683,555.235,46330.0
2006-02-20 19:55:00,555.27,555.3,554.715,555.213,33210.0
2006-02-20 20:00:00,554.951,555.386,554.605,554.954,47130.0
2006-02-20 20:05:00,554.699,555.344,554.642,555.245,76430.0
2006-02-20 20:10:00,555.301,555.364,554.679,554.844,17840.0
2006-02-20 20:15:00,554.819,555.335,554.7,555.055,17030.0
2006-02-20 20:20:00,555.301,555.337,554.84,555.337,22820.0
2006-02-20 20:30:00,555.294,555.344,554.589,555.344,67030.0
2006-02-20 20:35:00,555.068,555.338,554.53,555.338,42730.0
2006-02-20 20:40:00,554.723,555.332,554.642,554.871,39400.0
2006-02-20 20:45:00,554.934,555.308,554.551,554.736,22530.0
2006-02-20 20:50:00,554.962,555.292,554.542,555.003,69600.0
2006-02-20 20:55:00,555.003,555.367,554.567,554.933,67400.0
2006-02-20 21:00:00,555.21,555.342,554.686,555.342,47200.0
2006-02-20 21:05:00,555.03,555.303,554.588,554.799,13490.0
2006-02-20 21:15:00,554.951,555.357,554.712,554.731,16800.0
2006-02-20 21:20:00,555.029,555.34,554.672,555.219,45420.0
2006-02-20 21:25:00,555.014,555.332,554.626,554.825,21800.0
2006-02-20 21:30:00,555.296,555.296,554.58,554.806,34510.0
2006-02-20 21:35:00,554.855,555.366,554.704,555.22,47090.0
2006-02-20 21:40:00,555.055,555.363,554.685,555.253,36880.0
2006-02-20 21:45:00,555.281,555.303,554.627,554.934,45240.0
2006-02-20 22:05:00,555.242,555.331,554.506,554.732,51940.0
2006-02-20 22:10:00,555.268,555.372,554.647,555.068,80110.0
2006-02-20 22:15:00,555.237,555.375,554.674,554.789,48930.0
2006-02-20 22:20:00,554.642,555.312,554.616,554.863,46740.0
2006-02-20 22:25:00,554.898,555.355,554.579,555.269,69470.0
2006-02-20 22:30:00,554.92,555.326,554.601,554.963,12640.0
2006-02-20 22:35:00,555.297,555.342,554.722,555.342,36930.0
2006-02-20 22:40:00,555.3,555.321,554.562,554.792,26650.0
2006-02-20 22:45:00,554.999,555.307,554.65,554.878,43640.0
2006-02-20 22:50:00,555.075,555.352,554.675,555.277,60940.0
2006-02-20 22:55:00,555.302,555.344,554.649,555.342,42240.0
2006-02-20 23:00:00,555.226,555.334,554.495,555.334,43170.0
2006-02-20 23:05:00,554.782,555.38,554.636,555.28,32420.0
2006-02-20 23:10:00,555.234,555.346,554.651,555.278,31140.0
2006-02-20 23:15:00,555.204,555.306,554.711,555.24,37670.0
2006-02-20 23:20:00,554.984,555.308,554.597,554.986,67060.0
2006-02-20 23:25:00,555.3,555.347,554.669,555.014,42630.0
2006-02-20 23:30:00,554.804,555.438,554.678,554.85,20680.0
2006-02-20 23:35:00,554.55,555.277,554.531,555.056,59720.0
2006-02-20 23:40:00,555.042,555.302,554.735,555.302,24290.0
2006-02-20 23:45:00,555.015,555.369,554.684,555.275,23750.0
2006-02-20 23:55:00,555.085,555.366,554.715,554.864,38010.0
2006-02-21 00:00:00,554.85,555.375,554.645,555.012,74010.0
2006-02-21 00:05:00,555.074,555.329,554.715,554.715,14300.0
2006-02-21 00:10:00,554.905,555.353,554.6,555.302,52830.0
2006-02-21 00:15:00,555.308,555.364,554.673,554.982,47702.0
2006-02-21 00:20:00,554.857,555.394,554.47,555.243,46500.0
2006-02-21 00:25:00,554.802,555.31,554.659,555.043,26468.0
2006-02-21 00:30:00,555.256,555.367,554.608,554.893,40530.0
2006-02-21 00:35:00,554.985,555.414,554.659,555.086,27780.0
2006-02-21 00:40:00,555.289,555.329,554.648,555.329,19820.0
2006-02-21 00:45:00,555.202,555.296,554.648,554.909,34470.0
2006-02-21 00:50:00,555.293,555.338,554.514,555.338,26560.0
2006-02-21 01:00:00,555.084,555.361,554.706,555.052,19305.0
2006-02-21 01:05:00,555.003,555.278,554.586,554.893,9858.0
2006-02-21 01:10:00,555.304,555.34,554.804,555.34,34768.0
2006-02-21 01:15:00,555.289,555.333,554.582,554.943,46426.0
2006-02-21 01:25:00,554.871,555.346,554.623,555.346,21333.0
2006-02-21 01:30:00,554.946,555.361,554.635,554.995,22735.0
2006-02-21 01:40:00,555.296,555.296,554.568,554.723,22520.0
2006-02-21 01:45:00,555.005,555.712,554.504,555.422,44737.0
2006-02-21 01:50:00,555.16,555.711,554.79,554.79,30859.0
2006-02-21 01:55:00,555.423,555.647,554.865,555.212,37466.0
2006-02-21 02:00:00,555.156,555.63,554.541,555.39,92330.0
2006-02-21 02:05:00,555.318,555.706,554.79,555.578,71230.0
2006-02-21 02:10:00,555.65,556.027,555.027,555.95,106680.0
2006-02-21 02:15:00,555.487,556.08,555.148,555.201,98570.0
2006-02-21 02:20:00,555.708,555.863,554.8,554.965,74150.0
2006-02-21 02:25:00,555.48,555.814,554.736,555.387,82490.0
2006-02-21 02:30:00,555.585,555.697,554.764,555.34,95270.0
2006-02-21 02:35:00,555.289,555.836,554.929,555.472,104280.0
2006-02-21 02:40:00,555.602,555.739,554.99,555.067,82470.0
2006-02-21 02:45:00,555.504,555.792,554.879,555.086,65280.0
2006-02-21 02:50:00,555.688,555.863,554.944,555.109,72060.0
2006-02-21 02:55:00,555.298,555.8,554.973,555.427,93290.0
2006-02-21 03:00:00,555.196,555.84,554.962,555.706,94970.0
2006-02-21 03:05:00,555.367,555.687,554.83,555.518,95020.0
2006-02-21 03:10:00,555.15,555.7,554.584,555.029,108150.0
2006-02-21 03:15:00,554.909,555.352,554.559,554.966,73950.0
2006-02-21 03:20:00,555.187,555.625,554.563,555.066,126890.0
2006-02-21 03:25:00,554.875,555.477,554.35,555.002,104520.0
2006-02-21 03:30:00,554.805,555.278,554.379,554.81,108110.0
2006-02-21 03:35:00,554.928,555.088,554.064,554.243,140400.0
2006-02-21 03:40:00,554.623,554.827,553.686,554.266,130650.0
2006-02-21 03:45:00,553.934,554.537,552.828,553.156,109010.0
2006-02-21 03:50:00,553.442,554.235,552.634,553.138,126250.0
2006-02-21 03:55:00,553.008,553.43,552.409,552.617,112160.0
2006-02-21 04:00:00,553.248,553.584,552.651,553.51,91120.0
2006-02-21 04:05:00,553.067,553.51,552.922,552.949,74180.0
2006-02-21 04:10:00,553.243,553.52,552.626,553.037,113949.0
2006-02-21 04:15:00,553.44,553.626,552.655,553.182,115530.0
2006-02-21 04:20:00,553.133,553.45,552.639,553.004,46830.0
2006-02-21 04:25:00,553.233,553.69,552.672,552.867,53020.0
2006-02-21 04:30:00,553.022,553.38,552.459,553.118,84750.0
2006-02-21 04:35:00,553.025,553.308,552.448,552.687,111270.0
2006-02-21 04:40:00,552.672,553.33,551.773,552.92,135390.0
2006-02-21 04:45:00,552.966,553.298,552.377,552.841,134540.0
2006-02-21 04:50:00,552.739,553.39,552.242,552.592,137670.0
2006-02-21 04:55:00,552.924,553.359,552.189,553.051,47880.0
2006-02-21 05:00:00,552.748,553.32,552.512,553.172,102550.0
2006-02-21 05:05:00,552.992,553.482,552.757,553.228,102870.0
2006-02-21 05:10:00,553.124,553.296,552.105,552.803,147270.0
2006-02-21 05:15:00,552.307,552.788,551.788,552.138,96610.0
2006-02-21 05:20:00,551.695,552.845,551.628,552.561,46570.0
2006-02-21 05:25:00,552.048,553.013,552.048,552.772,98840.0
2006-02-21 05:30:00,552.203,553.078,551.672,552.026,102830.0
2006-02-21 05:35:00,551.972,552.294,551.016,551.558,135070.0
2006-02-21 05:40:00,551.316,552.01,550.58,551.185,115580.0
2006-02-21 05:45:00,551.43,551.87,550.655,551.788,106140.0
2006-02-21 05:50:00,551.113,551.738,550.399,551.018,116770.0
2006-02-21 05:55:00,550.782,551.529,550.296,551.132,84350.0
2006-02-21 06:00:00,551.204,551.509,550.33,551.232,139390.0
2006-02-21 06:05:00,550.774,551.682,550.536,550.998,114080.0
2006-02-21 06:10:00,551.068,552.081,551.025,551.827,128590.0
2006-02-21 06:15:00,551.826,552.26,550.988,551.695,112340.0
2006-02-21 06:20:00,551.474,551.97,551.024,551.478,106740.0
2006-02-21 06:25:00,551.269,551.744,550.933,551.38,96570.0
2006-02-21 06:30:00,551.43,551.939,551.012,551.392,89900.0
2006-02-21 06:35:00,551.698,551.93,551.2,551.512,53900.0
2006-02-21 06:40:00,551.344,551.93,551.048,551.569,88270.0
2006-02-21 06:45:00,551.613,551.985,551.182,551.367,85880.0
2006-02-21 06:50:00,551.449,552.06,551.128,551.488,114880.0
2006-02-21 06:55:00,551.927,551.93,551.076,551.783,80600.0
2006-02-21 07:00:00,551.582,551.868,550.884,551.525,105120.0
2006-02-21 07:05:00,551.145,551.71,550.812,551.129,75630.0
2006-02-21 07:10:00,551.23,551.8,550.814,551.429,101720.0
2006-02-21 07:15:00,551.443,551.87,550.93,551.442,101580.0
2006-02-21 07:20:00,551.387,551.919,551.079,551.7,71810.0
2006-02-21 07:25:00,551.74,551.97,551.134,551.391,98560.0
2006-02-21 07:30:00,551.258,551.87,551.125,551.447,68050.0
2006-02-21 07:35:00,551.757,551.936,551.111,551.763,53630.0
2006-02-21 07:40:00,551.787,551.956,551.167,551.665,61720.0
2006-02-21 07:45:00,551.858,551.86,550.988,550.988,68350.0
2006-02-21 07:50:00,551.699,551.92,550.974,551.396,104310.0
2006-02-21 07:55:00,551.847,551.99,551.276,551.517,86070.0
2006-02-21 08:00:00,551.413,552.128,551.141,551.581,99870.0
2006-02-21 08:05:00,551.513,552.398,551.189,551.781,109210.0
2006-02-21 08:10:00,552.257,552.67,551.699,552.288,75520.0
2006-02-21 08:15:00,552.396,553.086,552.02,552.34,102400.0
2006-02-21 08:20:00,552.62,553.3,552.274,552.624,106250.0
2006-02-21 08:25:00,552.723,553.277,552.267,552.732,98560.0
2006-02-21 08:30:00,552.44,553.11,551.761,552.53,120640.0
2006-02-21 08:35:00,552.267,552.985,551.882,552.377,101870.0
2006-02-21 08:40:00,552.199,552.798,551.766,552.361,106010.0
2006-02-21 08:45:00,552.637,553.36,552.348,553.27,111370.0
2006-02-21 08:50:00,553.132,553.45,552.627,552.87,104110.0
2006-02-21 08:55:00,553.029,553.235,552.25,552.62,99230.0
2006-02-21 09:00:00,552.304,552.962,551.909,552.465,117870.0
2006-02-21 09:05:00,552.668,552.828,551.77,552.66,117040.0
2006-02-21 09:10:00,552.334,552.89,551.853,552.678,108560.0
2006-02-21 09:15:00,552.678,552.853,552.019,552.853,108580.0
2006-02-21 09:20:00,552.37,552.858,552.104,552.688,113140.0
2006-02-21 09:25:00,552.279,553.071,552.017,552.514,121200.0
2006-02-21 09:30:00,552.158,552.965,551.767,552.256,123590.0
2006-02-21 09:35:00,552.44,552.71,551.251,551.83,97720.0
2006-02-21 09:40:00,551.099,551.897,550.91,551.227,105010.0
2006-02-21 09:45:00,550.884,551.81,550.655,551.768,105810.0
2006-02-21 09:50:00,551.79,552.2,551.018,551.356,91390.0
2006-02-21 09:55:00,551.101,551.887,550.895,551.33,103850.0
2006-02-21 10:00:00,551.268,551.78,550.679,551.645,125120.0
2006-02-21 10:05:00,551.183,551.83,550.836,551.548,118710.0
2006-02-21 10:10:00,551.13,551.615,550.584,551.1,116140.0
2006-02-21 10:15:00,550.762,551.41,550.581,551.25,80200.0
2006-02-21 10:20:00,550.835,552.041,550.654,551.728,115040.0
2006-02-21 10:25:00,551.581,552.58,551.146,552.277,125850.0
2006-02-21 10:30:00,552.448,552.698,551.205,552.064,114270.0
2006-02-21 10:35:00,552.378,552.86,551.751,552.104,124820.0
2006-02-21 10:40:00,552.083,552.559,551.73,551.914,107050.0
2006-02-21 10:45:00,553.0,553.0,551.699,552.455,96860.0
2006-02-21 10:50:00,552.53,552.672,551.851,552.537,117890.0
2006-02-21 10:55:00,552.458,552.775,551.966,552.299,127620.0
2006-02-21 11:00:00,552.329,552.933,551.694,552.015,122860.0
2006-02-21 11:05:00,552.101,552.587,551.574,551.788,110420.0
2006-02-21 11:10:00,552.182,552.379,551.544,551.945,134390.0
2006-02-21 11:15:00,552.238,553.2,551.761,552.113,77830.0
2006-02-21 11:20:00,552.13,552.431,551.566,552.164,118660.0
2006-02-21 11:25:00,551.997,553.7,551.56,551.754,63870.0
2006-02-21 11:30:00,551.885,552.67,551.595,551.618,112910.0
2006-02-21 11:35:00,552.138,552.988,551.776,552.256,124720.0
2006-02-21 11:40:00,552.53,552.83,552.118,552.279,110660.0
2006-02-21 11:45:00,552.439,553.658,552.196,553.212,117720.0
2006-02-21 11:50:00,552.931,553.428,552.491,553.08,124870.0
2006-02-21 11:55:00,553.277,553.65,552.751,553.034,127580.0
2006-02-21 12:00:00,552.827,553.712,552.583,553.549,109630.0
2006-02-21 12:05:00,552.986,553.613,552.607,553.002,110960.0
2006-02-21 12:10:00,552.73,553.393,552.543,552.968,86730.0
2006-02-21 12:15:00,553.25,553.549,552.666,552.73,106660.0
2006-02-21 12:20:00,553.377,553.478,552.625,553.302,129250.0
2006-02-21 12:25:00,553.148,553.958,552.819,553.95,129540.0
2006-02-21 12:30:00,553.9,553.928,552.751,553.0,84350.0
2006-02-21 12:35:00,553.252,553.41,552.408,552.918,111040.0
2006-02-21 12:40:00,552.768,553.355,551.969,552.137,93560.0
2006-02-21 12:45:00,552.18,553.359,552.024,552.86,98530.0
2006-02-21 12:50:00,553.003,553.328,552.392,553.267,105770.0
2006-02-21 12:55:00,553.193,553.342,552.592,552.797,103510.0
2006-02-21 13:00:00,552.913,553.347,552.407,553.0,98580.0
2006-02-21 13:05:00,553.168,553.34,552.174,552.775,128050.0
2006-02-21 13:10:00,552.702,552.99,551.977,552.337,89650.0
2006-02-21 13:15:00,552.644,553.1,552.176,553.1,119010.0
2006-02-21 13:20:00,553.0,553.0,551.894,552.537,92480.0
2006-02-21 13:25:00,553.5,553.6,552.186,553.2,91100.0
2006-02-21 13:30:00,552.689,553.21,552.134,552.514,104590.0
2006-02-21 13:35:00,552.927,552.981,552.051,552.675,111580.0
2006-02-21 13:40:00,552.279,552.789,551.976,552.77,114920.0
2006-02-21 13:45:00,552.648,553.5,552.038,552.396,75330.0
2006-02-21 13:50:00,552.535,553.2,552.215,553.2,85760.0
2006-02-21 13:55:00,552.501,552.929,552.051,552.81,61880.0
2006-02-21 14:00:00,552.117,552.801,551.737,552.343,92810.0
2006-02-21 14:05:00,552.204,553.072,552.101,552.73,126160.0
2006-02-21 14:10:00,552.431,553.076,552.248,552.97,112830.0
2006-02-21 14:15:00,552.625,553.17,552.088,552.978,123510.0
2006-02-21 14:20:00,553.0,553.588,552.443,552.945,107180.0
2006-02-21 14:25:00,552.524,553.75,552.427,553.468,109840.0
2006-02-21 14:30:00,553.54,553.71,552.717,553.27,106490.0
2006-02-21 14:35:00,553.507,553.85,552.811,553.549,100130.0
2006-02-21 14:40:00,553.578,553.96,552.653,552.96,124430.0
2006-02-21 14:45:00,552.727,553.56,552.356,552.966,102130.0
2006-02-21 14:50:00,552.785,553.349,552.344,552.52,130880.0
2006-02-21 14:55:00,552.738,553.15,552.222,552.487,141800.0
2006-02-21 15:00:00,552.387,553.309,552.29,552.295,92430.0
2006-02-21 15:05:00,552.977,553.11,552.16,552.36,101690.0
2006-02-21 15:10:00,552.467,553.085,552.089,552.462,102120.0
2006-02-21 15:15:00,553.077,553.7,552.192,552.556,88600.0
2006-02-21 15:20:00,553.155,553.25,551.838,552.075,135200.0
2006-02-21 15:25:00,551.685,552.81,551.459,551.788,108910.0
2006-02-21 15:30:00,551.197,552.137,550.549,551.3,104960.0
2006-02-21 15:35:00,550.922,552.898,550.545,552.011,98010.0
2006-02-21 15:40:00,552.257,553.038,551.662,551.662,83810.0
2006-02-21 15:45:00,552.45,552.785,551.688,552.099,96240.0
2006-02-21 15:50:00,552.102,552.51,551.256,551.897,110250.0
2006-02-21 15:55:00,552.102,553.01,551.185,552.6,117210.0
2006-02-21 16:00:00,552.779,553.334,552.055,552.142,91780.0
2006-02-21 16:05:00,552.575,553.687,552.239,552.807,82480.0
2006-02-21 16:10:00,553.487,553.838,552.807,553.223,94300.0
2006-02-21 16:15:00,553.503,553.99,552.752,553.328,77430.0
2006-02-21 16:20:00,552.825,553.57,552.498,552.909,100990.0
2006-02-21 16:25:00,553.038,553.658,552.333,553.658,89978.0
2006-02-21 16:30:00,553.077,554.66,553.077,554.177,77950.0
2006-02-21 16:35:00,554.09,554.909,553.545,554.397,77720.0
2006-02-21 16:40:00,554.197,554.95,553.828,554.263,94010.0
2006-02-21 16:45:00,554.129,555.043,553.744,554.812,87180.0
2006-02-21 16:50:00,554.285,555.213,553.771,554.735,87110.0
2006-02-21 16:55:00,554.61,555.01,554.03,554.47,94400.0
2006-02-21 17:00:00,554.405,554.78,553.544,553.595,80910.0
2006-02-21 17:05:00,553.8,554.16,553.097,553.616,79670.0
2006-02-21 17:10:00,553.978,555.048,553.31,554.747,91810.0
2006-02-21 17:15:00,554.977,555.26,554.108,554.655,75450.0
2006-02-21 17:20:00,554.684,555.6,554.318,554.918,86940.0
2006-02-21 17:25:00,555.073,555.51,554.107,554.433,94370.0
2006-02-21 17:30:00,554.55,555.178,553.956,554.91,91280.0
2006-02-21 17:35:00,554.778,555.22,553.973,554.59,78830.0
2006-02-21 17:40:00,554.53,555.287,554.039,554.471,90770.0
2006-02-21 17:45:00,554.382,554.89,553.697,554.262,81520.0
2006-02-21 17:50:00,554.402,554.788,553.663,553.992,89880.0
2006-02-21 17:55:00,553.674,554.719,553.585,553.91,76530.0
2006-02-21 18:00:00,554.208,554.659,553.633,553.693,79676.0
2006-02-21 18:05:00,553.723,554.74,553.372,554.388,68614.0
2006-02-21 18:10:00,554.71,554.875,553.622,554.208,59725.0
2006-02-21 18:15:00,553.939,554.51,552.947,553.127,69428.0
2006-02-21 18:20:00,553.11,554.4,553.11,554.207,67571.0
2006-02-21 18:25:00,554.207,555.009,553.858,554.203,75592.0
2006-02-21 18:30:00,554.612,554.937,553.723,554.203,77763.0
2006-02-21 18:35:00,554.063,554.51,553.283,553.505,80857.0
2006-02-21 18:40:00,553.566,554.038,552.977,553.572,68502.0
2006-02-21 18:45:00,553.62,554.847,553.168,554.329,67793.0
2006-02-21 18:50:00,554.85,554.85,553.767,554.14,71465.0
2006-02-21 18:55:00,554.028,555.06,553.582,554.7,80754.0
2006-02-21 19:00:00,554.191,554.95,553.991,554.65,100401.0
2006-02-21 19:05:00,554.627,555.038,554.061,554.469,76394.0
2006-02-21 19:10:00,554.85,555.21,554.019,554.862,91260.0
2006-02-21 19:15:00,554.828,555.21,553.958,554.849,91420.0
2006-02-21 19:20:00,554.497,555.66,554.226,555.037,79875.0
2006-02-21 19:25:00,555.137,555.75,554.671,555.138,81420.0
2006-02-21 19:30:00,555.502,556.01,554.412,554.666,81790.0
2006-02-21 19:35:00,554.381,555.336,554.176,554.575,96910.0
2006-02-21 19:40:00,554.805,555.088,553.239,553.837,88830.0
2006-02-21 19:45:00,553.888,554.394,553.259,553.749,94084.0
2006-02-21 19:50:00,554.15,554.5,553.281,553.826,71580.0
2006-02-21 19:55:00,553.961,554.51,553.333,553.965,88965.0
2006-02-21 20:00:00,553.778,554.33,553.401,553.949,72748.0
2006-02-21 20:05:00,553.539,554.178,553.102,553.253,70060.0
2006-02-21 20:10:00,553.688,554.635,553.109,553.923,74360.0
2006-02-21 20:15:00,553.862,554.127,552.865,553.094,72330.0
2006-02-21 20:20:00,553.635,554.32,553.144,553.759,77513.0
2006-02-21 20:25:00,553.553,553.917,552.977,553.253,72710.0
2006-02-21 20:30:00,553.439,553.828,552.906,553.293,68511.0
2006-02-21 20:35:00,553.423,553.87,552.793,553.161,68970.0
2006-02-21 20:40:00,553.398,553.83,552.971,553.096,83660.0
2006-02-21 20:45:00,553.575,553.91,553.097,553.1,75540.0
2006-02-21 20:50:00,553.775,553.91,552.911,553.324,72760.0
2006-02-21 20:55:00,552.889,553.91,552.88,553.164,70890.0
2006-02-21 21:00:00,553.454,554.043,552.913,553.443,97740.0
2006-02-21 21:05:00,553.65,553.705,552.748,552.853,79960.0
2006-02-21 21:10:00,553.528,553.688,552.702,552.92,102600.0
2006-02-21 21:15:00,552.946,553.597,552.408,552.718,88700.0
2006-02-21 21:20:00,552.6,553.217,552.352,552.906,86420.0
2006-02-21 21:25:00,553.007,553.304,552.14,552.477,114960.0
2006-02-21 21:30:00,552.91,553.224,552.374,552.861,96670.0
2006-02-21 21:35:00,552.621,553.22,552.455,553.0,120480.0
2006-02-21 21:40:00,552.476,553.258,552.255,552.836,83080.0
2006-02-21 21:45:00,553.135,553.237,552.308,552.978,55360.0
2006-02-21 21:50:00,553.0,553.21,552.052,552.837,65470.0
2006-02-21 21:55:00,552.544,553.213,552.295,553.053,106050.0
2006-02-21 22:00:00,552.76,553.5,552.124,553.5,81490.0
2006-02-21 22:05:00,552.75,553.15,552.293,553.027,71590.0
2006-02-21 22:10:00,552.89,553.234,552.512,552.702,43880.0
2006-02-21 22:15:00,552.622,553.21,552.263,552.42,95780.0
2006-02-21 22:20:00,552.437,553.187,552.326,552.83,85780.0
2006-02-21 22:25:00,552.566,553.154,552.289,552.884,47360.0
2006-02-21 22:30:00,552.943,553.7,552.61,553.7,62121.0
2006-02-21 22:35:00,552.931,553.207,552.283,552.376,83770.0
2006-02-21 22:40:00,553.128,553.306,552.538,552.732,67830.0
2006-02-21 22:45:00,553.028,553.416,552.436,552.44,62920.0
2006-02-21 22:50:00,552.993,553.294,552.389,553.19,56700.0
2006-02-21 22:55:00,553.118,553.3,552.435,553.3,82390.0
2006-02-21 23:00:00,553.324,553.71,552.645,553.11,80170.0
2006-02-21 23:05:00,553.378,553.47,552.645,553.4,79760.0
2006-02-21 23:10:00,553.353,553.413,552.565,553.21,63850.0
2006-02-21 23:15:00,553.071,553.61,552.805,553.378,78450.0
2006-02-21 23:20:00,553.245,553.515,552.736,553.302,73050.0
2006-02-21 23:25:00,553.145,553.578,552.874,553.578,34770.0
2006-02-21 23:30:00,553.502,553.75,552.752,553.75,40210.0
2006-02-21 23:35:00,553.372,553.712,552.998,553.402,41340.0
2006-02-21 23:40:00,553.475,553.7,552.956,553.377,33990.0
2006-02-21 23:45:00,553.602,553.763,552.944,553.6,88500.0
2006-02-21 23:50:00,553.324,553.687,552.954,553.063,35890.0
2006-02-21 23:55:00,553.149,553.739,553.083,553.638,14430.0
2006-02-22 00:00:00,553.219,553.98,553.014,553.98,33040.0
2006-02-22 00:05:00,553.729,554.01,553.044,553.648,95680.0
2006-02-22 00:10:00,553.903,554.113,553.397,554.077,38150.0
2006-02-22 00:15:00,554.099,554.099,553.222,553.415,47440.0
2006-02-22 00:20:00,553.415,554.04,553.365,553.695,38370.0
2006-02-22 00:25:00,553.587,554.09,553.188,553.53,28390.0
2006-02-22 00:30:00,553.354,554.1,553.252,553.629,69490.0
2006-02-22 00:35:00,553.234,553.91,553.198,553.603,78380.0
2006-02-22 00:40:00,553.828,553.931,553.216,553.788,54532.0
2006-02-22 00:45:00,553.269,553.854,553.155,553.357,28880.0
2006-02-22 00:50:00,553.713,553.867,553.183,553.788,36000.0
2006-02-22 00:55:00,553.81,553.923,553.135,553.508,29038.0
2006-02-22 01:00:00,553.2,553.838,553.2,553.7,80550.0
2006-02-22 01:05:00,553.778,554.5,553.268,553.591,77470.0
2006-02-22 01:10:00,554.2,554.2,553.339,554.2,66290.0
2006-02-22 01:15:00,554.5,554.5,553.099,554.2,96500.0
2006-02-22 01:20:00,554.7,554.7,553.298,554.2,63820.0
2006-02-22 01:25:00,553.7,553.847,553.343,553.5,77050.0
2006-02-22 01:30:00,553.777,553.777,553.09,553.2,104090.0
2006-02-22 01:35:00,553.5,553.5,553.5,553.5,20800.0
2006-02-22 01:40:00,553.635,553.728,553.015,553.658,101520.0
2006-02-22 01:45:00,553.7,553.7,552.868,553.512,73680.0
2006-02-22 01:50:00,553.014,553.61,552.676,553.149,46440.0
2006-02-22 01:55:00,552.842,553.54,552.771,553.5,112690.0
2006-02-22 02:00:00,552.847,554.022,552.773,553.228,94700.0
2006-02-22 02:05:00,553.498,554.425,553.145,554.175,72860.0
2006-02-22 02:10:00,554.152,554.608,553.564,554.13,81510.0
2006-02-22 02:15:00,554.578,554.783,553.531,553.725,78890.0
2006-02-22 02:20:00,554.115,554.507,553.656,553.843,80950.0
2006-02-22 02:25:00,554.277,554.4,553.04,553.347,82380.0
2006-02-22 02:30:00,552.965,553.773,552.876,553.545,91020.0
2006-02-22 02:35:00,553.61,553.697,552.766,553.374,84140.0
2006-02-22 02:40:00,553.525,553.71,552.727,553.148,81210.0
2006-02-22 02:45:00,553.445,553.82,552.72,553.117,93520.0
2006-02-22 02:50:00,553.418,553.746,552.849,553.458,102080.0
2006-02-22 02:55:00,553.353,553.82,552.771,553.327,80970.0
2006-02-22 03:00:00,553.178,553.669,552.666,553.008,54940.0
2006-02-22 03:05:00,553.298,553.723,552.827,553.348,78170.0
2006-02-22 03:10:00,553.284,553.595,552.65,552.7,39538.0
2006-02-22 03:15:00,553.18,553.86,552.865,553.798,79270.0
2006-02-22 03:20:00,553.738,553.87,552.696,553.321,96270.0
2006-02-22 03:25:00,553.256,553.667,552.898,553.306,100570.0
2006-02-22 03:30:00,553.568,553.57,552.605,553.142,80840.0
2006-02-22 03:35:00,552.96,553.53,552.223,552.644,112244.0
2006-02-22 03:40:00,552.676,553.109,552.165,552.783,105286.0
2006-02-22 03:45:00,553.107,553.27,552.254,552.662,108296.0
2006-02-22 03:50:00,552.686,553.288,552.342,552.723,98411.0
2006-02-22 03:55:00,552.704,553.31,552.545,552.841,81090.0
2006-02-22 04:00:00,552.906,553.36,552.551,552.735,89950.0
2006-02-22 04:05:00,553.207,553.4,552.593,553.125,73060.0
2006-02-22 04:10:00,553.4,553.655,552.659,553.202,104020.0
2006-02-22 04:15:00,552.664,553.448,552.42,552.795,127090.0
2006-02-22 04:20:00,553.045,553.26,552.306,552.881,80140.0
2006-02-22 04:25:00,553.25,553.25,552.522,553.052,89700.0
2006-02-22 04:30:00,552.501,553.407,552.311,552.888,107290.0
2006-02-22 04:35:00,552.849,553.498,552.453,552.684,103932.0
2006-02-22 04:40:00,552.602,553.34,552.587,552.917,48200.0
2006-02-22 04:45:00,552.842,553.461,552.505,552.712,83810.0
2006-02-22 04:50:00,552.571,553.346,552.367,553.004,90390.0
2006-02-22 04:55:00,552.92,553.536,552.493,553.424,84890.0
2006-02-22 05:00:00,553.45,553.538,552.581,553.228,91430.0
2006-02-22 05:05:00,553.278,553.685,552.739,553.643,78620.0
2006-02-22 05:10:00,552.934,553.75,552.884,553.528,134790.0
2006-02-22 05:15:00,553.302,553.605,552.596,552.755,55240.0
2006-02-22 05:20:00,552.805,553.424,552.428,553.156,64550.0
2006-02-22 05:25:00,553.08,553.498,552.595,552.805,79200.0
2006-02-22 05:30:00,553.002,553.51,552.443,553.171,76280.0
2006-02-22 05:35:00,553.156,553.587,552.575,553.152,109230.0
2006-02-22 05:40:00,552.924,553.5,552.547,553.175,93080.0
2006-02-22 05:45:00,552.984,553.424,552.482,552.608,108650.0
2006-02-22 05:50:00,552.837,553.472,552.746,553.209,46690.0
2006-02-22 05:55:00,553.51,553.52,552.545,553.323,82110.0
2006-02-22 06:00:00,553.323,554.0,552.541,553.225,99680.0
2006-02-22 06:05:00,552.805,553.242,552.185,552.694,85840.0
2006-02-22 06:10:00,552.92,552.92,552.23,552.561,18420.0
2006-02-22 06:15:00,552.64,553.449,552.542,552.827,88800.0
2006-02-22 06:20:00,552.84,553.46,552.55,553.179,67520.0
2006-02-22 06:25:00,553.021,553.465,552.726,553.2,69550.0
2006-02-22 06:30:00,552.557,553.711,552.538,552.971,104840.0
2006-02-22 06:35:00,553.278,553.588,552.787,553.45,80110.0
2006-02-22 06:40:00,553.25,553.575,552.651,553.341,87790.0
2006-02-22 06:45:00,554.6,554.6,552.884,553.458,68270.0
2006-02-22 06:50:00,553.205,553.77,552.859,553.186,98110.0
2006-02-22 06:55:00,553.197,553.838,552.654,553.066,97690.0
2006-02-22 07:00:00,553.202,554.015,552.835,553.968,97790.0
2006-02-22 07:05:00,553.559,554.066,553.327,553.466,89060.0
2006-02-22 07:10:00,553.67,554.164,553.391,553.63,68460.0
2006-02-22 07:15:00,553.459,554.11,553.26,553.97,95950.0
2006-02-22 07:20:00,553.997,554.302,553.309,554.078,82410.0
2006-02-22 07:25:00,553.839,554.188,553.319,553.733,89290.0
2006-02-22 07:30:00,553.733,554.27,553.419,553.895,71150.0
2006-02-22 07:35:00,554.259,554.259,553.343,553.899,81120.0
2006-02-22 07:40:00,553.305,554.138,553.281,553.7,83630.0
2006-02-22 07:45:00,553.7,554.1,553.478,554.1,23920.0
2006-02-22 07:50:00,554.003,554.11,553.301,553.927,57230.0
2006-02-22 07:55:00,553.67,554.164,553.364,553.738,91650.0
2006-02-22 08:00:00,553.724,554.333,553.504,553.714,100142.0
2006-02-22 08:05:00,553.906,554.23,553.358,553.812,103150.0
2006-02-22 08:10:00,554.17,554.193,553.145,553.938,104240.0
2006-02-22 08:15:00,553.683,554.083,553.188,553.955,105540.0
2006-02-22 08:20:00,553.579,554.096,553.226,553.646,98430.0
2006-02-22 08:25:00,553.447,554.232,553.22,553.902,66862.0
2006-02-22 08:30:00,553.484,554.03,553.215,553.837,88880.0
2006-02-22 08:35:00,553.412,554.08,553.143,553.978,98380.0
2006-02-22 08:40:00,553.949,554.053,553.186,553.531,110349.0
2006-02-22 08:45:00,553.872,553.91,553.083,553.85,87120.0
2006-02-22 08:50:00,553.778,554.2,553.083,553.718,95250.0
2006-02-22 08:55:00,553.23,553.96,553.031,553.96,109360.0
2006-02-22 09:00:00,553.91,553.96,553.099,553.605,116470.0
2006-02-22 09:05:00,553.634,554.0,553.095,553.92,117190.0
2006-02-22 09:10:00,553.92,553.929,553.122,553.78,119400.0
2006-02-22 09:15:00,553.732,553.973,553.224,553.899,118130.0
2006-02-22 09:20:00,553.552,554.225,553.29,554.16,122870.0
2006-02-22 09:25:00,553.86,554.177,553.245,553.812,99610.0
2006-02-22 09:30:00,553.404,554.302,553.267,554.087,129880.0
2006-02-22 09:35:00,554.327,554.41,553.326,554.05,112770.0
2006-02-22 09:40:00,553.587,554.434,553.2,553.2,117060.0
2006-02-22 09:45:00,554.118,554.288,553.283,554.06,85410.0
2006-02-22 09:50:00,553.913,554.6,553.315,554.153,103540.0
2006-02-22 09:55:00,554.017,554.64,553.691,554.35,106790.0
2006-02-22 10:00:00,554.378,554.55,553.706,554.328,123400.0
2006-02-22 10:05:00,554.325,554.413,553.517,554.208,120760.0
2006-02-22 10:10:00,554.25,554.259,553.211,553.653,103910.0
2006-02-22 10:15:00,553.263,553.809,552.608,552.878,103210.0
2006-02-22 10:20:00,552.946,553.5,552.182,552.878,108600.0
2006-02-22 10:25:00,552.457,553.25,552.293,552.72,113040.0
2006-02-22 10:30:00,552.745,553.35,552.298,553.08,107150.0
2006-02-22 10:35:00,553.007,553.288,552.323,552.6,113840.0
2006-02-22 10:40:00,552.669,553.318,552.491,553.177,108570.0
2006-02-22 10:45:00,552.705,553.344,552.428,552.925,112090.0
2006-02-22 10:50:00,552.832,553.404,552.568,552.8,56880.0
2006-02-22 10:55:00,552.818,553.31,552.2,552.2,67300.0
2006-02-22 11:00:00,553.027,553.625,552.398,553.49,90760.0
2006-02-22 11:05:00,553.274,553.71,552.759,552.959,77330.0
2006-02-22 11:10:00,553.202,553.505,552.666,552.769,102450.0
2006-02-22 11:15:00,553.084,553.501,552.619,552.889,86730.0
2006-02-22 11:20:00,552.906,553.41,552.417,552.771,91800.0
2006-02-22 11:25:00,552.887,553.26,552.236,552.758,90020.0
2006-02-22 11:30:00,553.078,553.078,551.907,552.328,82150.0
2006-02-22 11:35:00,551.978,552.78,551.888,551.987,106230.0
2006-02-22 11:40:00,551.993,552.71,551.783,552.5,97960.0
2006-02-22 11:45:00,552.058,552.578,551.686,552.437,90130.0
2006-02-22 11:50:00,551.88,552.557,551.695,552.078,97880.0
2006-02-22 11:55:00,551.98,552.508,551.555,552.149,106078.0
2006-02-22 12:00:00,551.869,552.345,550.536,550.902,97280.0
2006-02-22 12:05:00,550.949,552.488,550.509,552.322,113610.0
2006-02-22 12:10:00,551.649,552.43,551.37,551.749,87170.0
2006-02-22 12:15:00,551.503,552.193,551.177,551.45,95310.0
2006-02-22 12:20:00,551.439,551.94,550.709,551.54,118970.0
2006-02-22 12:25:00,551.323,551.688,550.664,551.0,100370.0
2006-02-22 12:30:00,551.1,551.637,550.703,551.018,79470.0
2006-02-22 12:35:00,550.686,551.723,550.686,551.34,95210.0
2006-02-22 12:40:00,551.258,551.829,550.82,551.36,66580.0
2006-02-22 12:45:00,551.352,552.11,551.042,551.878,85320.0
2006-02-22 12:50:00,551.611,552.15,551.143,551.827,91670.0
2006-02-22 12:55:00,551.54,552.11,551.016,551.18,93510.0
2006-02-22 13:00:00,550.925,551.76,550.785,551.422,94430.0
2006-02-22 13:05:00,551.327,551.589,550.744,551.468,125140.0
2006-02-22 13:10:00,551.486,551.52,550.636,551.277,106260.0
2006-02-22 13:15:00,550.981,551.636,550.68,551.178,118060.0
2006-02-22 13:20:00,550.72,551.407,550.047,550.987,96970.0
2006-02-22 13:25:00,551.047,551.323,549.995,551.05,115610.0
2006-02-22 13:30:00,550.807,551.3,550.31,551.078,93520.0
2006-02-22 13:35:00,551.275,551.717,550.687,551.25,101360.0
2006-02-22 13:40:00,550.703,551.93,550.666,551.525,108940.0
2006-02-22 13:45:00,551.6,552.04,551.055,551.958,125510.0
2006-02-22 13:50:00,552.008,552.144,551.233,551.327,102420.0
2006-02-22 13:55:00,551.927,552.123,551.102,551.704,104200.0
2006-02-22 14:00:00,551.735,552.0,551.109,551.309,98320.0
2006-02-22 14:05:00,551.442,551.938,550.604,550.944,97580.0
2006-02-22 14:10:00,550.929,551.55,550.408,550.994,109190.0
2006-02-22 14:15:00,550.856,551.32,550.186,550.782,120840.0
2006-02-22 14:20:00,550.515,550.738,549.656,550.197,98500.0
2006-02-22 14:25:00,549.49,550.53,549.49,550.226,106130.0
2006-02-22 14:30:00,550.527,550.765,549.922,550.122,97090.0
2006-02-22 14:35:00,550.209,550.888,549.784,550.62,92150.0
2006-02-22 14:40:00,550.18,550.86,549.954,550.219,104230.0
2006-02-22 14:45:00,550.7,551.1,549.972,550.602,95620.0
2006-02-22 14:50:00,550.675,550.675,549.506,549.912,109510.0
2006-02-22 14:55:00,549.897,550.26,549.453,550.21,141490.0
2006-02-22 15:00:00,549.737,550.36,549.39,550.193,93650.0
2006-02-22 15:05:00,550.267,550.331,549.158,549.443,112630.0
2006-02-22 15:10:00,549.42,549.969,548.731,548.896,115460.0
2006-02-22 15:15:00,548.921,549.465,548.597,548.815,87760.0
2006-02-22 15:20:00,549.154,549.221,547.378,547.902,151270.0
2006-02-22 15:25:00,547.62,548.195,546.705,547.4,102290.0
2006-02-22 15:30:00,546.806,548.575,546.512,547.478,104130.0
2006-02-22 15:35:00,547.876,550.35,547.532,550.317,100660.0
2006-02-22 15:40:00,549.796,551.08,549.548,550.85,96770.0
2006-02-22 15:45:00,550.243,551.628,549.99,551.31,99860.0
2006-02-22 15:50:00,550.689,551.698,550.272,551.145,96670.0
2006-02-22 15:55:00,550.753,551.396,550.373,551.028,127440.0
2006-02-22 16:00:00,551.078,552.325,550.517,551.565,91221.0
2006-02-22 16:05:00,551.606,552.925,551.264,551.915,82260.0
2006-02-22 16:10:00,552.552,553.357,552.156,552.41,97078.0
2006-02-22 16:15:00,552.318,552.977,551.742,552.54,84329.0
2006-02-22 16:20:00,551.959,552.589,551.152,551.778,100900.0
2006-02-22 16:25:00,551.187,551.76,550.814,551.392,105050.0
2006-02-22 16:30:00,551.336,552.085,550.985,551.527,83367.0
2006-02-22 16:35:00,551.522,552.083,551.118,551.55,75437.0
2006-02-22 16:40:00,551.297,551.848,550.514,551.085,100071.0
2006-02-22 16:45:00,551.541,551.796,550.723,550.924,92650.0
2006-02-22 16:50:00,551.462,551.587,550.369,550.948,89219.0
2006-02-22 16:55:00,550.669,551.92,550.669,551.235,101420.0
2006-02-22 17:00:00,551.685,552.85,551.009,552.85,89250.0
2006-02-22 17:05:00,552.717,553.228,552.27,552.8,97790.0
2006-02-22 17:10:00,552.915,553.199,552.184,552.285,100600.0
2006-02-22 17:15:00,551.944,553.158,551.938,552.883,82390.0
2006-02-22 17:20:00,552.651,553.55,552.503,553.015,84910.0
2006-02-22 17:25:00,552.658,553.48,552.376,552.608,102050.0
2006-02-22 17:30:00,553.077,553.21,552.1,552.502,107720.0
2006-02-22 17:35:00,552.718,552.925,551.855,552.013,88760.0
2006-02-22 17:40:00,552.5,552.61,551.408,551.77,101450.0
2006-02-22 17:45:00,551.715,552.287,551.238,551.394,92329.0
2006-02-22 17:50:00,551.017,552.17,550.992,551.332,93080.0
2006-02-22 17:55:00,551.702,552.172,551.119,551.643,83460.0
2006-02-22 18:00:00,551.789,552.41,551.28,551.792,113060.0
2006-02-22 18:05:00,551.651,552.32,550.86,551.8,98150.0
2006-02-22 18:10:00,551.182,551.927,550.963,551.427,93010.0
2006-02-22 18:15:00,551.228,551.707,550.568,550.902,97590.0
2006-02-22 18:20:00,550.734,551.658,550.487,551.294,92540.0
2006-02-22 18:25:00,550.989,551.898,550.688,551.388,114660.0
2006-02-22 18:30:00,551.7,552.548,550.879,552.403,115320.0
2006-02-22 18:35:00,552.235,552.556,551.665,552.052,108830.0
2006-02-22 18:40:00,552.443,552.443,551.07,552.148,94940.0
2006-02-22 18:45:00,552.178,553.35,551.604,552.572,94100.0
2006-02-22 18:50:00,553.021,553.77,552.534,553.358,104170.0
2006-02-22 18:55:00,553.38,553.414,552.001,552.853,106510.0
2006-02-22 19:00:00,552.026,554.649,552.026,554.649,115202.0
2006-02-22 19:05:00,554.55,554.563,553.625,553.912,100540.0
2006-02-22 19:10:00,554.16,554.26,552.895,553.778,110953.0
2006-02-22 19:15:00,553.816,554.41,553.357,554.149,119473.0
2006-02-22 19:20:00,554.127,554.543,553.269,554.543,104649.0
2006-02-22 19:25:00,554.55,554.86,553.55,553.89,105291.0
2006-02-22 19:30:00,553.801,554.688,553.621,553.723,99570.0
2006-02-22 19:35:00,554.28,554.61,553.694,554.158,98595.0
2006-02-22 19:40:00,554.388,554.585,553.035,553.698,105313.0
2006-02-22 19:45:00,553.523,553.799,552.508,552.524,112281.0
2006-02-22 19:50:00,552.927,553.695,552.473,553.525,102910.0
2006-02-22 19:55:00,553.278,553.497,552.437,552.702,116156.0
2006-02-22 20:00:00,552.451,553.26,551.933,552.537,85630.0
2006-02-22 20:05:00,552.114,553.16,551.928,552.719,85126.0
2006-02-22 20:10:00,553.123,553.123,552.222,552.779,88270.0
2006-02-22 20:15:00,552.654,553.138,552.258,553.077,84060.0
2006-02-22 20:20:00,553.053,553.388,552.339,552.628,127580.0
2006-02-22 20:25:00,552.779,553.904,552.646,553.225,116330.0
2006-02-22 20:30:00,553.476,553.838,552.863,553.68,96290.0
2006-02-22 20:35:00,553.451,554.02,553.07,553.502,94490.0
2006-02-22 20:40:00,553.408,554.008,553.079,553.231,84550.0
2006-02-22 20:45:00,553.407,553.877,552.98,553.602,99440.0
2006-02-22 20:50:00,553.677,553.81,552.098,552.496,76500.0
2006-02-22 20:55:00,552.198,553.335,552.098,552.96,74950.0
2006-02-22 21:00:00,553.2,553.41,552.375,552.759,98290.0
2006-02-22 21:05:00,553.01,554.21,552.621,553.67,81320.0
2006-02-22 21:10:00,553.935,554.36,553.421,553.421,95734.0
2006-02-22 21:15:00,553.732,554.575,553.732,554.214,95818.0
2006-02-22 21:20:00,553.925,554.67,553.656,554.231,91140.0
2006-02-22 21:25:00,553.975,554.727,553.685,554.55,125488.0
2006-02-22 21:30:00,554.5,554.65,553.819,554.157,93080.0
2006-02-22 21:35:00,554.22,554.7,553.832,554.262,119660.0
2006-02-22 21:40:00,554.181,554.559,553.55,553.809,103390.0
2006-02-22 21:45:00,553.938,554.35,553.322,553.588,105350.0
2006-02-22 21:50:00,553.656,554.112,553.247,553.621,92720.0
2006-02-22 21:55:00,553.569,554.25,553.219,553.864,131980.0
2006-02-22 22:00:00,553.774,554.329,553.46,553.569,98580.0
2006-02-22 22:05:00,555.1,555.1,553.64,554.184,101000.0
2006-02-22 22:10:00,554.162,554.55,553.718,554.176,115510.0
2006-02-22 22:15:00,554.231,554.562,553.862,554.55,93880.0
2006-02-22 22:20:00,554.292,555.0,553.75,554.65,126230.0
2006-02-22 22:25:00,554.583,554.94,554.065,554.511,126920.0
2006-02-22 22:30:00,555.0,555.0,553.992,554.048,67420.0
2006-02-22 22:35:00,554.135,554.859,554.014,554.123,83400.0
2006-02-22 22:40:00,554.6,555.365,554.079,554.62,77800.0
2006-02-22 22:45:00,555.133,555.387,554.585,554.732,100270.0
2006-02-22 22:50:00,555.228,555.285,554.415,554.96,96620.0
2006-02-22 22:55:00,555.102,555.35,554.345,555.006,96570.0
2006-02-22 23:00:00,554.897,555.346,554.553,555.228,104434.0
2006-02-22 23:05:00,555.002,555.278,554.529,555.227,78420.0
2006-02-22 23:10:00,554.903,555.488,554.566,554.84,75350.0
2006-02-22 23:15:00,555.102,555.327,554.513,554.78,83380.0
2006-02-22 23:20:00,554.964,555.327,554.37,554.849,82270.0
2006-02-22 23:25:00,555.038,555.26,554.43,555.095,113200.0
2006-02-22 23:30:00,554.438,555.462,554.362,555.1,85040.0
2006-02-22 23:35:00,554.799,555.127,554.255,555.0,59770.0
2006-02-22 23:40:00,554.81,555.277,554.559,555.023,15010.0
2006-02-22 23:45:00,554.65,555.158,554.465,555.087,26720.0
2006-02-22 23:50:00,554.79,555.5,554.424,555.013,63030.0
2006-02-22 23:55:00,555.11,555.114,554.499,555.0,58070.0
2006-02-23 00:00:00,554.598,555.32,554.32,555.32,73530.0
2006-02-23 00:05:00,555.0,555.297,554.599,554.915,40760.0
2006-02-23 00:10:00,555.137,555.421,554.633,555.002,38610.0
2006-02-23 00:15:00,554.7,555.335,554.603,555.112,65230.0
2006-02-23 00:20:00,554.977,555.7,554.7,555.028,59670.0
2006-02-23 00:25:00,554.927,555.234,554.325,554.685,61010.0
2006-02-23 00:30:00,554.867,555.588,554.712,554.897,58780.0
2006-02-23 00:35:00,554.94,555.383,554.567,554.567,75830.0
2006-02-23 00:40:00,555.295,555.298,554.771,555.212,17340.0
2006-02-23 00:45:00,555.31,555.36,554.6,555.071,103910.0
2006-02-23 00:50:00,555.08,555.51,554.582,555.116,104120.0
2006-02-23 00:55:00,555.446,555.66,554.408,554.418,87820.0
2006-02-23 01:00:00,554.67,555.101,554.5,554.95,55890.0
2006-02-23 01:05:00,554.795,555.263,554.242,554.848,110960.0
2006-02-23 01:10:00,554.772,554.988,554.0,554.0,93720.0
2006-02-23 01:15:00,554.356,554.917,553.91,554.217,83990.0
2006-02-23 01:20:00,553.7,554.75,553.7,554.318,80440.0
2006-02-23 01:25:00,554.5,554.598,553.6,553.6,57780.0
2006-02-23 01:30:00,554.115,554.736,553.2,553.2,53030.0
2006-02-23 01:35:00,554.093,554.972,553.97,554.758,56730.0
2006-02-23 01:40:00,554.758,554.878,553.6,554.282,80120.0
2006-02-23 01:45:00,554.2,554.71,553.2,554.255,118020.0
2006-02-23 01:50:00,554.212,554.687,553.2,553.2,89710.0
2006-02-23 01:55:00,554.71,554.752,553.441,553.896,86970.0
2006-02-23 02:00:00,553.742,554.7,553.726,554.29,95920.0
2006-02-23 02:05:00,554.267,554.622,553.437,553.878,92590.0
2006-02-23 02:10:00,553.495,554.0,553.107,553.997,109870.0
2006-02-23 02:15:00,553.395,554.095,553.273,553.7,92650.0
2006-02-23 02:20:00,553.628,554.125,553.1,553.251,90800.0
2006-02-23 02:25:00,553.514,554.17,553.03,553.175,106130.0
2006-02-23 02:30:00,553.677,553.685,552.926,553.553,90720.0
2006-02-23 02:35:00,553.65,553.65,552.666,553.02,76470.0
2006-02-23 02:40:00,553.402,553.86,552.681,553.522,115430.0
2006-02-23 02:45:00,553.455,554.0,552.925,553.126,116060.0
2006-02-23 02:50:00,553.478,553.478,552.529,552.98,127940.0
2006-02-23 02:55:00,552.85,553.753,552.443,553.393,107130.0
2006-02-23 03:00:00,553.031,553.912,552.88,553.706,109010.0
2006-02-23 03:05:00,553.664,554.258,553.249,553.799,116890.0
2006-02-23 03:10:00,553.356,554.599,553.356,554.5,103600.0
2006-02-23 03:15:00,553.812,554.51,553.218,553.675,107170.0
2006-02-23 03:20:00,553.699,554.208,553.156,553.386,114000.0
2006-02-23 03:25:00,553.54,554.161,553.262,553.707,111450.0
2006-02-23 03:30:00,554.096,554.325,553.233,553.426,116200.0
2006-02-23 03:35:00,553.835,554.314,553.215,553.629,99150.0
2006-02-23 03:40:00,554.223,554.4,553.304,554.138,73950.0
2006-02-23 03:45:00,553.865,554.138,552.903,552.903,134070.0
2006-02-23 03:50:00,553.8,553.892,552.96,552.999,90540.0
2006-02-23 03:55:00,553.175,553.7,552.956,553.084,86770.0
2006-02-23 04:00:00,553.603,553.788,552.735,553.7,106090.0
2006-02-23 04:05:00,553.282,553.687,552.343,552.554,107510.0
2006-02-23 04:10:00,552.651,553.53,552.635,553.2,100350.0
2006-02-23 04:15:00,552.817,553.475,552.378,552.656,122230.0
2006-02-23 04:20:00,553.25,553.28,552.41,552.693,96370.0
2006-02-23 04:25:00,552.344,553.212,552.344,552.452,77590.0
2006-02-23 04:30:00,552.975,553.42,552.365,553.178,105140.0
2006-02-23 04:35:00,552.903,553.498,552.611,552.826,99210.0
2006-02-23 04:40:00,552.71,553.437,552.351,552.856,118140.0
2006-02-23 04:45:00,552.793,553.7,552.536,553.7,84520.0
2006-02-23 04:50:00,552.837,553.415,552.309,552.825,83040.0
2006-02-23 04:55:00,553.138,553.237,552.386,552.502,97460.0
2006-02-23 05:00:00,552.74,553.1,551.978,552.902,104510.0
2006-02-23 05:05:00,552.975,553.6,552.254,553.2,56420.0
2006-02-23 05:10:00,552.416,553.132,552.002,553.003,115880.0
2006-02-23 05:15:00,552.604,553.274,552.311,552.649,113640.0
2006-02-23 05:20:00,552.672,553.359,552.43,553.008,90720.0
2006-02-23 05:25:00,552.896,553.646,552.622,553.428,50680.0
2006-02-23 05:30:00,553.139,553.575,552.628,552.784,97800.0
2006-02-23 05:35:00,553.244,553.687,552.5,552.5,106470.0
2006-02-23 05:40:00,553.527,553.875,552.935,553.65,100870.0
2006-02-23 05:45:00,553.75,554.072,553.056,553.529,100890.0
2006-02-23 05:50:00,553.385,553.982,552.7,553.798,97980.0
2006-02-23 05:55:00,553.675,554.05,553.218,553.812,96360.0
2006-02-23 06:00:00,553.884,554.063,553.059,553.912,129353.0
2006-02-23 06:05:00,553.412,554.04,553.084,553.298,70080.0
2006-02-23 06:10:00,553.703,553.849,552.644,553.137,110380.0
2006-02-23 06:15:00,553.027,553.32,552.173,552.992,90050.0
2006-02-23 06:20:00,552.819,553.31,552.19,552.478,73890.0
2006-02-23 06:25:00,552.412,553.027,551.974,552.6,94550.0
2006-02-23 06:30:00,552.55,552.702,551.858,552.176,94430.0
2006-02-23 06:35:00,552.43,552.87,552.01,552.611,103760.0
2006-02-23 06:40:00,552.381,553.7,552.02,552.199,103954.0
2006-02-23 06:45:00,552.424,552.814,551.788,552.192,104330.0
2006-02-23 06:50:00,552.46,552.759,551.767,552.273,114642.0
2006-02-23 06:55:00,552.42,553.075,552.159,552.627,124309.0
2006-02-23 07:00:00,552.349,553.11,552.206,552.675,139790.0
2006-02-23 07:05:00,552.193,552.878,552.022,552.451,97670.0
2006-02-23 07:10:00,552.602,552.777,551.788,552.435,112090.0
2006-02-23 07:15:00,552.216,552.8,551.627,551.767,104580.0
2006-02-23 07:20:00,551.696,552.41,551.349,551.87,84280.0
2006-02-23 07:25:00,551.91,552.4,551.301,552.11,91420.0
2006-02-23 07:30:00,551.897,552.539,551.682,551.774,105210.0
2006-02-23 07:35:00,552.124,552.55,551.711,552.313,92890.0
2006-02-23 07:40:00,552.335,552.73,551.728,552.669,123110.0
2006-02-23 07:45:00,552.698,552.97,552.065,552.663,115647.0
2006-02-23 07:50:00,552.599,552.838,551.812,552.414,111670.0
2006-02-23 07:55:00,552.627,552.96,551.957,552.263,112270.0
2006-02-23 08:00:00,552.307,552.903,551.878,552.424,99510.0
2006-02-23 08:05:00,552.225,552.76,551.594,551.784,105980.0
2006-02-23 08:10:00,551.948,552.66,551.328,551.988,97210.0
2006-02-23 08:15:00,551.748,552.41,551.383,551.575,100890.0
2006-02-23 08:20:00,552.061,552.41,551.256,551.826,99520.0
2006-02-23 08:25:00,552.052,552.351,551.425,551.889,96650.0
2006-02-23 08:30:00,551.5,552.63,551.5,552.17,120050.0
2006-02-23 08:35:00,552.281,552.7,551.665,552.677,102940.0
2006-02-23 08:40:00,552.649,552.678,551.73,552.05,105400.0
2006-02-23 08:45:00,551.871,552.502,551.586,552.14,103920.0
2006-02-23 08:50:00,552.002,552.45,551.63,552.2,87030.0
2006-02-23 08:55:00,552.25,552.506,551.2,552.45,70000.0
2006-02-23 09:00:00,551.807,552.65,551.683,552.023,107380.0
2006-02-23 09:05:00,552.278,552.338,550.908,551.8,107790.0
2006-02-23 09:10:00,551.101,552.028,550.987,551.988,113670.0
2006-02-23 09:15:00,551.988,551.988,550.995,551.943,112880.0
2006-02-23 09:20:00,551.335,551.898,550.853,551.628,110290.0
2006-02-23 09:25:00,551.29,551.679,550.817,551.19,95160.0
2006-02-23 09:30:00,551.067,551.607,550.437,550.847,127600.0
2006-02-23 09:35:00,551.34,551.65,550.545,551.25,93050.0
2006-02-23 09:40:00,550.993,551.53,550.442,550.772,101080.0
2006-02-23 09:45:00,550.721,551.459,550.578,551.338,84290.0
2006-02-23 09:50:00,551.36,551.36,550.385,550.729,80370.0
2006-02-23 09:55:00,551.026,551.637,550.591,550.949,101030.0
2006-02-23 10:00:00,550.724,551.578,550.62,551.375,114650.0
2006-02-23 10:05:00,551.034,552.084,550.86,551.578,107830.0
2006-02-23 10:10:00,551.092,551.925,550.985,551.46,98070.0
2006-02-23 10:15:00,551.113,551.75,550.763,551.4,99940.0
2006-02-23 10:20:00,550.968,551.4,550.608,551.128,102760.0
2006-02-23 10:25:00,550.872,551.67,550.615,551.467,109900.0
2006-02-23 10:30:00,551.468,551.513,550.405,550.629,101750.0
2006-02-23 10:35:00,551.128,551.16,550.299,550.777,109530.0
2006-02-23 10:40:00,550.869,551.21,550.248,550.412,92100.0
2006-02-23 10:45:00,550.869,551.357,550.275,551.08,104080.0
2006-02-23 10:50:00,551.35,551.442,550.461,551.127,102470.0
2006-02-23 10:55:00,550.896,551.785,550.564,551.517,111470.0
2006-02-23 11:00:00,551.488,551.924,550.695,551.235,106910.0
2006-02-23 11:05:00,551.594,552.187,551.341,551.777,97370.0
2006-02-23 11:10:00,552.002,552.228,551.394,551.833,114470.0
2006-02-23 11:15:00,551.948,552.62,551.42,552.051,99060.0
2006-02-23 11:20:00,552.3,552.41,551.516,551.831,102280.0
2006-02-23 11:25:00,551.749,552.36,551.543,551.693,72940.0
2006-02-23 11:30:00,551.912,552.3,551.142,551.273,104470.0
2006-02-23 11:35:00,551.828,552.029,551.112,551.455,112510.0
2006-02-23 11:40:00,551.708,552.26,551.256,551.621,108690.0
2006-02-23 11:45:00,552.007,552.43,551.547,552.172,85130.0
2006-02-23 11:50:00,551.929,552.51,551.59,552.499,101230.0
2006-02-23 11:55:00,552.427,552.704,551.596,552.413,116430.0
2006-02-23 12:00:00,552.109,552.76,551.643,552.529,86320.0
2006-02-23 12:05:00,552.263,552.679,551.794,552.05,90340.0
2006-02-23 12:10:00,551.983,552.603,551.593,551.873,59380.0
2006-02-23 12:15:00,552.08,552.705,551.434,551.985,88010.0
2006-02-23 12:20:00,551.987,552.56,551.564,552.212,101470.0
2006-02-23 12:25:00,551.914,552.49,551.669,552.49,70140.0
2006-02-23 12:30:00,552.49,552.56,551.575,552.2,69320.0
2006-02-23 12:35:00,552.102,552.33,551.102,551.216,95220.0
2006-02-23 12:40:00,551.323,552.254,551.039,551.82,75250.0
2006-02-23 12:45:00,552.07,552.4,551.586,551.793,65680.0
2006-02-23 12:50:00,552.253,552.475,551.506,552.377,87820.0
2006-02-23 12:55:00,552.303,552.728,551.698,552.017,91240.0
2006-02-23 13:00:00,551.915,552.604,551.634,552.5,86170.0
2006-02-23 13:05:00,552.478,552.558,551.712,552.375,81880.0
2006-02-23 13:10:00,552.302,552.429,551.412,552.27,90110.0
2006-02-23 13:15:00,551.857,552.356,551.534,552.033,75610.0
2006-02-23 13:20:00,552.4,552.51,551.497,552.377,68810.0
2006-02-23 13:25:00,552.427,552.505,551.699,552.337,99900.0
2006-02-23 13:30:00,552.232,552.573,551.811,551.893,47390.0
2006-02-23 13:35:00,552.387,552.608,551.689,552.375,94070.0
2006-02-23 13:40:00,553.7,553.7,551.792,552.75,83610.0
2006-02-23 13:45:00,552.429,552.95,552.015,552.405,83670.0
2006-02-23 13:50:00,552.327,552.838,552.004,552.343,88020.0
2006-02-23 13:55:00,552.393,553.088,552.076,552.485,79530.0
2006-02-23 14:00:00,552.714,553.337,552.446,552.977,93570.0
2006-02-23 14:05:00,552.671,553.363,552.513,553.004,91090.0
2006-02-23 14:10:00,552.996,553.4,552.54,553.31,97970.0
2006-02-23 14:15:00,552.914,553.512,552.096,553.348,106390.0
2006-02-23 14:20:00,553.37,553.421,552.57,553.365,90480.0
2006-02-23 14:25:00,552.797,553.55,552.2,552.5,76420.0
2006-02-23 14:30:00,553.55,553.55,552.685,552.926,95490.0
2006-02-23 14:35:00,553.427,554.098,552.962,553.929,74799.0
2006-02-23 14:40:00,553.988,554.168,553.126,554.01,104210.0
2006-02-23 14:45:00,553.693,554.05,552.833,553.396,77140.0
2006-02-23 14:50:00,553.708,553.708,552.651,552.916,100579.0
2006-02-23 14:55:00,553.222,553.388,552.394,552.58,123980.0
2006-02-23 15:00:00,552.419,553.21,551.982,552.233,107500.0
2006-02-23 15:05:00,552.667,553.185,552.062,552.427,113980.0
2006-02-23 15:10:00,552.259,553.125,552.19,552.644,118230.0
2006-02-23 15:15:00,552.877,553.6,552.229,552.474,96030.0
2006-02-23 15:20:00,552.735,553.188,552.143,552.238,153950.0
2006-02-23 15:25:00,552.444,553.142,551.689,552.3,117240.0
2006-02-23 15:30:00,552.052,552.487,551.313,552.027,113520.0
2006-02-23 15:35:00,552.11,552.66,551.675,552.228,107700.0
2006-02-23 15:40:00,552.304,553.038,551.954,552.305,92980.0
2006-02-23 15:45:00,552.83,553.627,552.243,553.35,106010.0
2006-02-23 15:50:00,553.376,553.75,552.507,552.974,128710.0
2006-02-23 15:55:00,553.432,553.68,552.332,553.31,125190.0
2006-02-23 16:00:00,553.309,553.589,552.499,553.21,122940.0
2006-02-23 16:05:00,553.515,553.515,552.352,552.742,103960.0
2006-02-23 16:10:00,553.187,553.588,552.321,553.235,121880.0
2006-02-23 16:15:00,553.53,553.842,552.713,553.388,112000.0
2006-02-23 16:20:00,552.772,553.76,552.469,553.339,129990.0
2006-02-23 16:25:00,553.168,553.337,552.077,552.878,120590.0
2006-02-23 16:30:00,552.509,553.037,551.726,552.177,105020.0
2006-02-23 16:35:00,551.9,552.438,551.448,552.05,100120.0
2006-02-23 16:40:00,551.747,552.448,551.464,551.826,119040.0
2006-02-23 16:45:00,552.137,552.36,550.982,551.552,110700.0
2006-02-23 16:50:00,550.999,552.21,550.898,551.725,113900.0
2006-02-23 16:55:00,551.8,552.12,551.174,551.664,118510.0
2006-02-23 17:00:00,551.738,551.927,550.536,550.536,107030.0
2006-02-23 17:05:00,551.027,551.71,550.031,550.654,103697.0
2006-02-23 17:10:00,551.378,551.488,550.11,550.426,116400.0
2006-02-23 17:15:00,550.827,551.688,550.336,551.61,104328.0
2006-02-23 17:20:00,551.233,552.198,550.941,551.792,99017.0
2006-02-23 17:25:00,552.21,552.513,551.341,551.403,123838.0
2006-02-23 17:30:00,551.95,552.338,551.336,552.16,119770.0
2006-02-23 17:35:00,552.188,552.74,551.582,552.177,101560.0
2006-02-23 17:40:00,552.023,552.55,551.411,551.661,121810.0
2006-02-23 17:45:00,551.83,552.369,551.342,551.918,103170.0
2006-02-23 17:50:00,551.664,553.01,551.611,551.931,111485.0
2006-02-23 17:55:00,551.982,553.009,551.687,552.344,106200.0
2006-02-23 18:00:00,552.649,553.159,552.156,552.591,109350.0
2006-02-23 18:05:00,552.771,553.31,552.303,553.153,94370.0
2006-02-23 18:10:00,553.069,553.738,552.65,553.278,77640.0
2006-02-23 18:15:00,552.926,553.47,552.536,553.1,89800.0
2006-02-23 18:20:00,552.938,553.46,552.066,552.477,91227.0
2006-02-23 18:25:00,552.477,552.725,551.722,552.066,107090.0
2006-02-23 18:30:00,552.412,552.81,551.388,552.453,108029.0
2006-02-23 18:35:00,552.088,552.57,551.597,551.707,98860.0
2006-02-23 18:40:00,551.582,552.274,551.0,552.002,99030.0
2006-02-23 18:45:00,552.2,552.617,551.622,552.0,82970.0
2006-02-23 18:50:00,552.15,552.416,551.581,552.045,93600.0
2006-02-23 18:55:00,552.278,552.7,551.502,552.5,120508.0
2006-02-23 19:00:00,552.481,553.1,551.98,552.49,128450.0
2006-02-23 19:05:00,551.968,552.61,550.337,550.805,92860.0
2006-02-23 19:10:00,551.04,551.81,550.28,551.512,104060.0
2006-02-23 19:15:00,551.648,551.79,550.294,551.779,109455.0
2006-02-23 19:20:00,550.904,551.649,550.169,551.077,98180.0
2006-02-23 19:25:00,550.927,551.137,549.234,549.306,97580.0
2006-02-23 19:30:00,549.732,550.759,549.486,550.528,98876.0
2006-02-23 19:35:00,550.39,550.75,549.785,550.42,106650.0
2006-02-23 19:40:00,550.735,551.36,550.143,550.677,108460.0
2006-02-23 19:45:00,550.678,550.937,549.313,549.67,105570.0
2006-02-23 19:50:00,549.81,550.21,549.033,549.897,83800.0
2006-02-23 19:55:00,549.785,550.4,548.66,548.832,103260.0
2006-02-23 20:00:00,548.577,549.91,548.287,549.36,98163.0
2006-02-23 20:05:00,549.487,549.633,548.056,548.295,109470.0
2006-02-23 20:10:00,548.377,548.664,547.38,548.664,113982.0
2006-02-23 20:15:00,548.112,548.688,547.719,548.108,91807.0
2006-02-23 20:20:00,548.196,548.887,547.728,547.859,119565.0
2006-02-23 20:25:00,547.862,548.457,547.171,547.965,113692.0
2006-02-23 20:30:00,548.18,548.8,547.679,548.421,94403.0
2006-02-23 20:35:00,548.683,549.284,548.397,548.584,110080.0
2006-02-23 20:40:00,548.394,549.378,548.206,548.374,98689.0
2006-02-23 20:45:00,548.976,549.242,547.951,548.259,103509.0
2006-02-23 20:50:00,548.825,548.902,548.063,548.31,54358.0
2006-02-23 20:55:00,548.328,548.879,547.965,548.566,83343.0
2006-02-23 21:00:00,548.398,549.053,548.138,548.333,66741.0
2006-02-23 21:05:00,548.57,548.97,548.126,548.538,47739.0
2006-02-23 21:10:00,548.828,549.14,548.268,548.648,82164.0
2006-02-23 21:15:00,548.573,549.338,548.312,548.694,62600.0
2006-02-23 21:20:00,548.981,549.55,548.612,549.015,57294.0
2006-02-23 21:25:00,548.709,549.357,548.471,548.865,55579.0
2006-02-23 21:30:00,549.25,549.25,548.411,548.767,65839.0
2006-02-23 21:35:00,548.583,549.018,548.14,548.513,65154.0
2006-02-23 21:40:00,548.689,549.137,548.199,548.725,46910.0
2006-02-23 21:45:00,548.564,549.31,548.405,548.944,63245.0
2006-02-23 21:50:00,548.795,549.358,548.433,548.937,53537.0
2006-02-23 21:55:00,548.76,549.25,548.318,549.25,50156.0
2006-02-23 22:00:00,548.878,549.184,548.313,548.9,84730.0
2006-02-23 22:05:00,548.925,549.026,548.23,549.0,96370.0
2006-02-23 22:10:00,548.721,548.96,548.201,548.439,95790.0
2006-02-23 22:15:00,548.644,549.088,548.255,548.421,93910.0
2006-02-23 22:20:00,548.499,549.28,548.269,548.5,79856.0
2006-02-23 22:25:00,548.692,549.122,548.152,548.962,69940.0
2006-02-23 22:30:00,548.809,549.338,548.451,549.299,110930.0
2006-02-23 22:35:00,548.92,549.584,548.663,549.46,94820.0
2006-02-23 22:40:00,549.387,549.497,548.689,549.087,119228.0
2006-02-23 22:45:00,549.043,549.498,548.369,549.008,117740.0
2006-02-23 22:50:00,549.343,549.451,548.52,549.088,86668.0
2006-02-23 22:55:00,549.038,549.391,548.25,548.614,110270.0
2006-02-23 23:00:00,548.874,549.087,548.027,548.503,95920.0
2006-02-23 23:05:00,548.678,548.813,548.033,548.6,105070.0
2006-02-23 23:10:00,548.553,548.685,547.673,548.46,78830.0
2006-02-23 23:15:00,548.478,548.65,547.854,548.528,52320.0
2006-02-23 23:20:00,548.348,548.659,547.89,548.151,87340.0
2006-02-23 23:25:00,548.381,548.627,547.809,548.16,43050.0
2006-02-23 23:30:00,548.462,549.1,547.663,549.1,61430.0
2006-02-23 23:35:00,548.4,548.474,547.612,548.146,76550.0
2006-02-23 23:40:00,548.147,548.466,547.744,547.85,21730.0
2006-02-23 23:45:00,548.108,548.7,547.777,548.326,74070.0
2006-02-23 23:50:00,548.213,548.655,547.995,547.995,63140.0
2006-02-23 23:55:00,548.503,548.604,547.731,548.044,63980.0
2006-02-24 00:00:00,549.2,549.2,547.772,547.897,70132.0
2006-02-24 00:05:00,549.0,549.0,547.885,548.031,48470.0
2006-02-24 00:10:00,548.32,549.097,547.918,549.097,58653.0
2006-02-24 00:15:00,548.684,549.09,547.887,548.281,47062.0
2006-02-24 00:20:00,548.44,548.91,548.026,548.343,30740.0
2006-02-24 00:25:00,548.493,548.946,548.243,548.435,16180.0
2006-02-24 00:30:00,548.309,549.21,548.272,548.908,33350.0
2006-02-24 00:35:00,548.646,549.201,548.571,549.188,17297.0
2006-02-24 00:40:00,549.138,549.251,548.478,548.928,63633.0
2006-02-24 00:45:00,548.454,549.011,548.292,548.724,38770.0
2006-02-24 00:50:00,548.463,548.98,548.25,548.559,47866.0
2006-02-24 00:55:00,548.354,549.263,548.207,548.837,38305.0
2006-02-24 01:00:00,548.493,549.26,547.2,547.2,59497.0
2006-02-24 01:05:00,549.228,549.228,547.0,547.2,69941.0
2006-02-24 01:10:00,548.645,549.02,547.7,548.0,84390.0
2006-02-24 01:15:00,547.5,549.195,547.5,549.165,97161.0
2006-02-24 01:20:00,548.2,549.223,548.1,548.828,78190.0
2006-02-24 01:25:00,548.421,549.135,547.2,548.419,74450.0
2006-02-24 01:30:00,547.1,549.248,547.1,547.2,87440.0
2006-02-24 01:35:00,547.5,549.279,547.1,548.629,56960.0
2006-02-24 01:40:00,547.1,549.19,547.1,549.178,37660.0
2006-02-24 01:45:00,548.958,549.128,548.178,548.348,69810.0
2006-02-24 01:50:00,547.2,549.208,547.2,548.541,58176.0
2006-02-24 01:55:00,548.744,549.22,547.319,547.805,74284.0
2006-02-24 02:00:00,547.936,548.267,546.872,547.202,95799.0
2006-02-24 02:05:00,547.612,547.612,546.517,547.053,87027.0
2006-02-24 02:10:00,547.128,547.954,546.44,547.954,118211.0
2006-02-24 02:15:00,547.597,548.425,547.002,547.852,98079.0
2006-02-24 02:20:00,547.674,548.247,547.407,547.903,77571.0
2006-02-24 02:25:00,547.678,548.31,546.54,547.102,78574.0
2006-02-24 02:30:00,546.812,547.98,546.429,547.305,84504.0
2006-02-24 02:35:00,547.063,547.597,546.4,546.818,90511.0
2006-02-24 02:40:00,546.95,547.37,546.336,546.77,69311.0
2006-02-24 02:45:00,547.7,547.7,546.356,546.619,33220.0
2006-02-24 02:50:00,546.439,547.41,546.358,547.147,101680.0
2006-02-24 02:55:00,547.111,548.1,546.618,548.0,89020.0
2006-02-24 03:00:00,547.32,547.71,546.713,547.398,116380.0
2006-02-24 03:05:00,547.678,547.68,546.673,546.904,111600.0
2006-02-24 03:10:00,547.001,547.61,546.581,547.578,114030.0
2006-02-24 03:15:00,546.952,547.685,546.922,547.319,88620.0
2006-02-24 03:20:00,547.139,547.948,546.864,547.625,87950.0
2006-02-24 03:25:00,547.63,547.882,547.118,547.68,110910.0
2006-02-24 03:30:00,547.602,547.908,547.077,547.754,74480.0
2006-02-24 03:35:00,547.411,547.918,546.833,547.32,122220.0
2006-02-24 03:40:00,547.466,547.908,546.965,547.326,116540.0
2006-02-24 03:45:00,546.99,547.81,546.879,547.454,120860.0
2006-02-24 03:50:00,547.383,547.987,546.873,547.269,108900.0
2006-02-24 03:55:00,547.767,548.21,547.205,547.605,68000.0
2006-02-24 04:00:00,548.196,548.198,547.329,547.369,107280.0
2006-02-24 04:05:00,547.817,548.188,547.317,547.544,88620.0
2006-02-24 04:10:00,547.402,548.29,547.268,547.573,104180.0
2006-02-24 04:15:00,547.627,548.315,547.564,547.958,64440.0
2006-02-24 04:20:00,547.989,548.373,547.629,547.774,51680.0
2006-02-24 04:25:00,547.57,548.397,547.503,548.12,104290.0
2006-02-24 04:30:00,547.973,548.698,547.468,548.377,107040.0
2006-02-24 04:35:00,548.243,548.84,547.829,548.552,96850.0
2006-02-24 04:40:00,548.418,548.778,547.794,547.98,41140.0
2006-02-24 04:45:00,548.118,548.733,547.457,548.488,103500.0
2006-02-24 04:50:00,547.939,548.77,547.812,548.114,91150.0
2006-02-24 04:55:00,547.898,548.59,547.785,548.403,94010.0
2006-02-24 05:00:00,548.428,548.742,547.965,548.7,90870.0
2006-02-24 05:05:00,549.2,549.2,547.487,548.073,100560.0
2006-02-24 05:10:00,547.861,548.67,547.689,548.072,127510.0
2006-02-24 05:15:00,547.999,548.556,547.792,548.242,115520.0
2006-02-24 05:20:00,548.267,550.6,547.678,550.6,98500.0
2006-02-24 05:25:00,547.838,548.46,547.646,548.044,118660.0
2006-02-24 05:30:00,547.813,548.33,547.515,547.958,125460.0
2006-02-24 05:35:00,548.063,548.29,547.434,547.553,103870.0
2006-02-24 05:40:00,551.2,551.2,547.46,547.857,100230.0
2006-02-24 05:45:00,548.45,548.45,547.567,548.125,80470.0
2006-02-24 05:50:00,547.916,548.62,547.55,547.907,114470.0
2006-02-24 05:55:00,547.671,548.868,547.561,548.416,85740.0
2006-02-24 06:00:00,548.1,549.22,547.796,548.928,95430.0
2006-02-24 06:05:00,548.552,549.65,548.325,549.343,83080.0
2006-02-24 06:10:00,549.494,549.888,548.741,549.488,86100.0
2006-02-24 06:15:00,549.297,550.138,548.968,549.788,76900.0
2006-02-24 06:20:00,549.517,550.537,549.223,550.026,74700.0
2006-02-24 06:25:00,550.628,550.731,549.87,550.602,79470.0
2006-02-24 06:30:00,550.196,550.744,549.802,550.021,81300.0
2006-02-24 06:35:00,550.399,551.088,550.059,550.496,88610.0
2006-02-24 06:40:00,550.802,551.595,550.373,551.038,77960.0
2006-02-24 06:45:00,550.969,551.438,550.573,551.41,72050.0
2006-02-24 06:50:00,550.972,551.5,550.222,550.349,79470.0
2006-02-24 06:55:00,550.9,551.05,550.037,550.746,70650.0
2006-02-24 07:00:00,550.538,551.097,549.878,550.308,140512.0
2006-02-24 07:05:00,550.259,550.627,549.641,550.04,116975.0
2006-02-24 07:10:00,550.273,551.5,549.969,550.309,113295.0
2006-02-24 07:15:00,550.602,551.6,550.315,550.749,114516.0
2006-02-24 07:20:00,550.626,551.13,550.036,550.95,93228.0
2006-02-24 07:25:00,550.393,551.7,550.201,551.7,98567.0
2006-02-24 07:30:00,550.843,552.2,550.331,552.1,93699.0
2006-02-24 07:35:00,551.037,551.35,550.582,551.278,78750.0
2006-02-24 07:40:00,550.554,551.345,550.525,551.29,115759.0
2006-02-24 07:45:00,550.652,551.506,550.42,551.149,96234.0
2006-02-24 07:50:00,551.363,551.83,550.663,551.83,110957.0
2006-02-24 07:55:00,551.708,552.02,551.123,551.513,118455.0
2006-02-24 08:00:00,551.581,551.91,550.683,550.899,86880.0
2006-02-24 08:05:00,551.114,551.78,550.601,550.854,91760.0
2006-02-24 08:10:00,551.3,551.62,550.663,551.073,81970.0
2006-02-24 08:15:00,551.141,551.729,550.812,550.812,86540.0
2006-02-24 08:20:00,551.223,551.964,550.988,551.598,80470.0
2006-02-24 08:25:00,551.57,551.77,550.942,551.74,77190.0
2006-02-24 08:30:00,551.139,552.032,550.794,551.91,79220.0
2006-02-24 08:35:00,551.631,552.398,551.001,551.612,90040.0
2006-02-24 08:40:00,551.71,551.911,551.116,551.261,99065.0
2006-02-24 08:45:00,551.484,552.013,551.069,551.838,99540.0
2006-02-24 08:50:00,551.425,551.915,551.017,551.807,87490.0
2006-02-24 08:55:00,551.334,552.041,551.036,551.858,70370.0
2006-02-24 09:00:00,551.63,552.06,551.002,551.526,88710.0
2006-02-24 09:05:00,551.486,552.13,550.882,552.08,81660.0
2006-02-24 09:10:00,551.5,552.113,551.242,551.242,64900.0
2006-02-24 09:15:00,551.486,551.91,551.032,551.402,77170.0
2006-02-24 09:20:00,551.719,552.042,551.219,551.899,100400.0
2006-02-24 09:25:00,551.67,552.12,551.091,551.616,105250.0
2006-02-24 09:30:00,551.679,552.23,551.21,552.028,109550.0
2006-02-24 09:35:00,552.099,552.287,551.495,552.207,77730.0
2006-02-24 09:40:00,551.936,552.34,551.326,552.035,91990.0
2006-02-24 09:45:00,551.57,552.198,551.288,552.187,78560.0
2006-02-24 09:50:00,552.21,552.22,551.336,551.56,85250.0
2006-02-24 09:55:00,551.075,552.088,551.072,551.899,86050.0
2006-02-24 10:00:00,551.469,551.9,550.803,551.692,107460.0
2006-02-24 10:05:00,551.249,551.768,550.849,551.512,117228.0
2006-02-24 10:10:00,551.031,551.69,550.834,551.202,96650.0
2006-02-24 10:15:00,550.916,551.707,550.6,551.162,85090.0
2006-02-24 10:20:00,551.33,551.774,550.975,551.71,97600.0
2006-02-24 10:25:00,551.614,551.81,550.704,551.247,106580.0
2006-02-24 10:30:00,551.27,551.61,550.399,550.768,100590.0
2006-02-24 10:35:00,551.22,551.478,550.446,550.934,106260.0
2006-02-24 10:40:00,551.208,551.61,550.721,551.467,86000.0
2006-02-24 10:45:00,551.096,551.618,550.722,550.996,92550.0
2006-02-24 10:50:00,551.07,551.56,550.614,551.437,74420.0
2006-02-24 10:55:00,551.326,551.61,550.724,550.975,113950.0
2006-02-24 11:00:00,550.821,551.49,550.557,550.7,110750.0
2006-02-24 11:05:00,550.874,551.45,550.331,551.055,126640.0
2006-02-24 11:10:00,551.296,551.35,550.226,551.177,144560.0
2006-02-24 11:15:00,551.15,551.15,550.206,550.948,125820.0
2006-02-24 11:20:00,550.429,550.96,550.125,550.817,117790.0
2006-02-24 11:25:00,550.143,550.918,549.911,550.67,114140.0
2006-02-24 11:30:00,550.699,550.81,549.978,550.492,101540.0
2006-02-24 11:35:00,550.286,550.805,549.828,550.04,148280.0
2006-02-24 11:40:00,550.16,550.764,549.889,550.655,122080.0
2006-02-24 11:45:00,550.73,550.809,549.957,550.558,122380.0
2006-02-24 11:50:00,550.019,550.742,549.727,550.627,142090.0
2006-02-24 11:55:00,550.677,550.889,550.131,550.162,119590.0
2006-02-24 12:00:00,550.289,550.937,550.055,550.799,95970.0
2006-02-24 12:05:00,550.602,551.307,550.132,550.807,99660.0
2006-02-24 12:10:00,550.091,551.255,550.091,550.604,76690.0
2006-02-24 12:15:00,551.04,551.088,550.202,550.447,86670.0
2006-02-24 12:20:00,550.955,550.955,549.893,550.567,114770.0
2006-02-24 12:25:00,550.358,550.745,549.692,550.57,120460.0
2006-02-24 12:30:00,550.57,550.76,549.558,550.387,63930.0
2006-02-24 12:35:00,549.791,550.674,549.693,550.55,92970.0
2006-02-24 12:40:00,549.982,550.65,549.769,550.011,77010.0
2006-02-24 12:45:00,550.056,550.71,549.69,550.302,85520.0
2006-02-24 12:50:00,550.129,550.564,549.565,550.408,88720.0
2006-02-24 12:55:00,550.43,550.475,549.424,549.872,92620.0
2006-02-24 13:00:00,550.029,550.51,549.687,550.333,79940.0
2006-02-24 13:05:00,550.407,550.444,549.675,550.323,107080.0
2006-02-24 13:10:00,550.144,550.47,549.617,550.32,79800.0
2006-02-24 13:15:00,549.906,550.587,549.561,550.428,100300.0
2006-02-24 13:20:00,549.837,550.538,549.566,550.312,88570.0
2006-02-24 13:25:00,550.36,550.66,549.747,550.62,95650.0
2006-02-24 13:30:00,550.62,550.702,549.667,550.231,66420.0
2006-02-24 13:35:00,550.502,550.821,549.812,550.577,71390.0
2006-02-24 13:40:00,550.395,550.76,549.836,550.114,100570.0
2006-02-24 13:45:00,550.114,550.759,549.894,550.376,110185.0
2006-02-24 13:50:00,550.317,550.787,549.983,550.235,72940.0
2006-02-24 13:55:00,550.485,550.816,550.152,550.528,83790.0
2006-02-24 14:00:00,550.578,550.798,549.629,550.577,89824.0
2006-02-24 14:05:00,550.32,550.69,549.703,549.948,93313.0
2006-02-24 14:10:00,550.26,550.81,549.839,550.171,83790.0
2006-02-24 14:15:00,550.292,551.2,550.058,550.8,92597.0
2006-02-24 14:20:00,550.849,552.5,550.178,550.928,82404.0
2006-02-24 14:25:00,550.902,551.16,550.201,550.489,93195.0
2006-02-24 14:30:00,550.728,550.757,549.763,550.075,72191.0
2006-02-24 14:35:00,549.892,550.535,549.662,550.4,76043.0
2006-02-24 14:40:00,549.756,550.397,549.497,550.338,88816.0
2006-02-24 14:45:00,550.136,553.0,549.743,550.252,77380.0
2006-02-24 14:50:00,550.332,550.505,549.454,549.888,86221.0
2006-02-24 14:55:00,549.908,555.0,549.588,550.258,123604.0
2006-02-24 15:00:00,549.638,550.437,549.508,549.531,75680.0
2006-02-24 15:05:00,550.308,550.488,549.651,550.35,80856.0
2006-02-24 15:10:00,549.795,550.96,549.595,550.484,85360.0
2006-02-24 15:15:00,550.332,551.388,550.297,551.109,69630.0
2006-02-24 15:20:00,551.302,552.648,551.012,551.317,119117.0
2006-02-24 15:25:00,551.34,552.61,550.962,552.388,75592.0
2006-02-24 15:30:00,552.01,553.247,551.853,552.811,81980.0
2006-02-24 15:35:00,552.961,553.558,552.262,552.438,81915.0
2006-02-24 15:40:00,553.0,553.188,551.788,552.128,68260.0
2006-02-24 15:45:00,552.15,553.169,551.798,552.567,77690.0
2006-02-24 15:50:00,552.496,554.678,552.193,553.938,77419.0
2006-02-24 15:55:00,554.675,554.963,553.692,554.32,99859.0
2006-02-24 16:00:00,554.109,555.453,553.745,554.994,84160.0
2006-02-24 16:05:00,555.127,555.212,554.236,554.455,77800.0
2006-02-24 16:10:00,554.928,554.959,553.312,553.906,88040.0
2006-02-24 16:15:00,553.968,555.048,553.758,554.94,73790.0
2006-02-24 16:20:00,554.084,554.895,553.611,554.29,91600.0
2006-02-24 16:25:00,554.0,554.278,553.164,553.773,83863.0
2006-02-24 16:30:00,553.649,554.109,552.854,553.203,67995.0
2006-02-24 16:35:00,553.578,553.688,552.22,552.622,72880.0
2006-02-24 16:40:00,552.663,553.348,552.151,552.561,80760.0
2006-02-24 16:45:00,553.398,553.842,552.344,552.723,89690.0
2006-02-24 16:50:00,552.348,553.378,552.08,553.378,83690.0
2006-02-24 16:55:00,553.1,553.797,552.555,552.721,82233.0
2006-02-24 17:00:00,553.25,553.406,552.189,553.0,88809.0
2006-02-24 17:05:00,553.0,553.82,552.319,553.363,89085.0
2006-02-24 17:10:00,553.65,554.15,553.174,553.36,100077.0
2006-02-24 17:15:00,553.978,554.36,553.225,553.615,83103.0
2006-02-24 17:20:00,553.417,554.61,553.149,554.13,91975.0
2006-02-24 17:25:00,554.6,555.06,553.993,554.421,102667.0
2006-02-24 17:30:00,554.707,556.366,554.705,556.143,99995.0
2006-02-24 17:35:00,555.601,556.11,555.134,555.453,88048.0
2006-02-24 17:40:00,555.272,555.985,554.707,555.08,92988.0
2006-02-24 17:45:00,555.166,555.76,554.705,555.298,85381.0
2006-02-24 17:50:00,555.311,555.975,554.878,555.276,88539.0
2006-02-24 17:55:00,555.705,557.309,555.351,556.847,82692.0
2006-02-24 18:00:00,556.671,557.73,556.226,557.428,79247.0
2006-02-24 18:05:00,557.258,558.77,557.171,557.909,72018.0
2006-02-24 18:10:00,557.973,558.298,556.845,557.778,55704.0
2006-02-24 18:15:00,557.37,557.875,556.515,556.711,58868.0
2006-02-24 18:20:00,557.003,557.888,556.395,557.325,61950.0
2006-02-24 18:25:00,557.076,558.36,556.839,557.702,73026.0
2006-02-24 18:30:00,558.1,558.138,556.69,557.24,76830.0
2006-02-24 18:35:00,557.127,557.757,556.053,556.164,71977.0
2006-02-24 18:40:00,556.173,557.097,555.9,556.702,60100.0
2006-02-24 18:45:00,556.777,557.21,555.912,556.812,60984.0
2006-02-24 18:50:00,556.887,557.61,556.355,556.741,68580.0
2006-02-24 18:55:00,557.385,557.81,556.69,557.727,69996.0
2006-02-24 19:00:00,557.515,557.81,556.737,557.327,86414.0
2006-02-24 19:05:00,557.212,557.787,556.617,556.87,74450.0
2006-02-24 19:10:00,556.724,557.677,556.616,557.239,68370.0
2006-02-24 19:15:00,557.602,557.725,556.589,557.29,98724.0
2006-02-24 19:20:00,557.053,558.078,556.625,557.897,74533.0
2006-02-24 19:25:00,557.848,558.06,557.098,557.65,77490.0
2006-02-24 19:30:00,557.7,558.48,557.036,557.73,68164.0
2006-02-24 19:35:00,558.398,558.558,557.354,557.354,70004.0
2006-02-24 19:40:00,557.738,558.13,557.091,558.04,74752.0
2006-02-24 19:45:00,557.653,557.927,556.427,557.022,73840.0
2006-02-24 19:50:00,557.327,558.213,556.614,558.087,68726.0
2006-02-24 19:55:00,558.012,558.163,557.171,557.349,70728.0
2006-02-24 20:00:00,557.195,558.188,556.974,557.728,53799.0
2006-02-24 20:05:00,557.978,558.57,557.309,558.063,48169.0
2006-02-24 20:10:00,558.378,559.188,557.721,558.585,56290.0
2006-02-24 20:15:00,558.365,559.06,557.686,558.227,53294.0
2006-02-24 20:20:00,558.044,559.138,557.631,558.51,67665.0
2006-02-24 20:25:00,558.384,559.11,557.819,558.191,65346.0
2006-02-24 20:30:00,558.083,558.5,557.555,557.822,55644.0
2006-02-24 20:35:00,557.925,558.677,557.417,557.644,51927.0
2006-02-24 20:40:00,557.867,558.35,557.556,557.556,47581.0
2006-02-24 20:45:00,558.303,558.677,557.67,557.888,60555.0
2006-02-24 20:50:00,558.288,558.608,557.685,558.325,53630.0
2006-02-24 20:55:00,557.804,558.7,557.732,558.7,45504.0
2006-02-24 21:00:00,558.333,558.75,557.6,558.328,72293.0
2006-02-24 21:05:00,558.046,558.56,557.608,557.608,64634.0
2006-02-24 21:10:00,558.199,558.382,557.536,557.752,54067.0
2006-02-24 21:15:00,557.89,558.343,557.331,557.571,59996.0
2006-02-24 21:20:00,557.476,558.144,557.256,557.935,66348.0
2006-02-24 21:25:00,557.938,558.045,557.229,557.787,97911.0
2006-02-24 21:30:00,558.02,558.499,557.473,558.004,65060.0
2006-02-24 21:35:00,557.92,558.452,557.622,558.2,65292.0
2006-02-24 21:40:00,558.006,558.775,557.607,558.453,80670.0
2006-02-24 21:45:00,558.3,558.64,557.811,558.257,88089.0
2006-02-24 21:50:00,558.281,558.56,557.894,558.283,35710.0
2006-02-24 21:55:00,558.55,558.7,557.721,558.177,72143.0
2006-02-24 22:00:00,558.054,558.664,557.728,558.28,56780.0
2006-02-24 22:05:00,558.477,558.782,557.901,558.64,37280.0
2006-02-24 22:10:00,558.214,558.614,557.889,558.473,44866.0
2006-02-24 22:15:00,558.242,558.577,557.923,558.428,31797.0
2006-02-24 22:20:00,558.187,558.62,557.741,558.25,55951.0
2006-02-24 22:25:00,558.399,558.76,557.763,558.536,43954.0
2006-02-24 22:30:00,558.08,558.656,557.805,557.896,40991.0
2006-02-24 22:35:00,558.113,558.448,557.653,558.209,53381.0
2006-02-24 22:40:00,557.876,558.204,557.519,558.102,40491.0
2006-02-24 22:45:00,557.815,558.448,557.505,558.053,61007.0
2006-02-24 22:50:00,558.278,558.46,557.636,558.154,57031.0
2006-02-24 22:55:00,558.406,558.7,557.61,558.186,53103.0
2006-02-24 23:00:00,557.982,558.709,557.925,558.079,37996.0
2006-02-24 23:05:00,558.648,558.806,557.786,558.528,58847.0
2006-02-24 23:10:00,558.452,558.538,557.616,557.853,36716.0
2006-02-24 23:15:00,558.0,558.506,557.642,558.328,41402.0
2006-02-24 23:20:00,558.144,558.509,557.718,557.814,53017.0
2006-02-24 23:25:00,557.785,558.432,557.645,558.337,48109.0
2006-02-24 23:30:00,558.154,558.458,557.708,557.955,41504.0
2006-02-24 23:35:00,557.985,558.375,557.676,558.288,21720.0
2006-02-24 23:40:00,558.36,558.429,557.737,558.109,15336.0
2006-02-24 23:45:00,558.347,558.356,557.771,557.977,23065.0
2006-02-24 23:50:00,558.0,558.35,557.613,558.35,16126.0
2006-02-24 23:55:00,558.328,558.402,557.672,557.847,10220.0
2006-02-27 00:00:00,556.422,556.99,556.244,556.732,25292.0
2006-02-27 00:10:00,556.707,556.965,556.219,556.94,37971.0
2006-02-27 00:15:00,556.647,556.932,556.176,556.246,32839.0
2006-02-27 00:20:00,556.974,556.974,556.55,556.928,10267.0
2006-02-27 00:25:00,556.498,557.023,556.272,556.661,21421.0
2006-02-27 00:30:00,556.261,557.081,556.212,556.557,21894.0
2006-02-27 00:35:00,556.438,556.959,556.235,556.95,34508.0
2006-02-27 00:40:00,556.18,557.028,556.18,556.852,9872.0
2006-02-27 00:45:00,556.927,556.976,556.304,556.718,11253.0
2006-02-27 00:50:00,556.774,557.009,556.512,556.94,8804.0
2006-02-27 00:55:00,556.518,557.023,556.243,556.304,22562.0
2006-02-27 01:00:00,556.852,558.6,556.087,558.6,34720.0
2006-02-27 01:05:00,556.825,558.0,556.216,556.853,61042.0
2006-02-27 01:10:00,556.927,558.0,556.201,556.328,61700.0
2006-02-27 01:15:00,556.655,558.2,556.264,558.0,53161.0
2006-02-27 01:20:00,558.2,558.2,556.258,556.95,50920.0
2006-02-27 01:25:00,556.726,558.0,556.276,556.537,60863.0
2006-02-27 01:30:00,556.915,557.7,556.094,557.7,39799.0
2006-02-27 01:35:00,556.918,557.6,556.233,556.408,34170.0
2006-02-27 01:40:00,557.2,557.2,556.313,557.0,51348.0
2006-02-27 01:45:00,557.2,557.7,556.262,556.449,44334.0
2006-02-27 01:50:00,556.6,557.016,556.285,556.456,32730.0
2006-02-27 01:55:00,556.683,557.103,556.2,556.5,52600.0
2006-02-27 02:00:00,558.201,558.651,557.722,558.28,87040.0
2006-02-27 02:05:00,557.976,558.414,557.057,557.398,89960.0
2006-02-27 02:10:00,557.148,557.967,556.754,556.974,95130.0
2006-02-27 02:15:00,557.118,558.032,556.899,557.5,79850.0
2006-02-27 02:20:00,557.762,558.104,557.155,557.298,82980.0
2006-02-27 02:25:00,557.491,557.92,557.135,557.833,101390.0
2006-02-27 02:30:00,557.59,557.887,557.159,557.783,93580.0
2006-02-27 02:35:00,557.574,557.886,556.849,557.378,88300.0
2006-02-27 02:40:00,557.485,557.5,556.564,556.589,81380.0
2006-02-27 02:45:00,557.139,557.24,556.069,556.338,113850.0
2006-02-27 02:50:00,556.595,556.918,555.782,556.567,109010.0
2006-02-27 02:55:00,556.237,556.776,555.937,556.312,82710.0
2006-02-27 03:00:00,556.217,556.636,555.773,556.45,102820.0
2006-02-27 03:05:00,556.126,556.538,555.657,556.261,79648.0
2006-02-27 03:10:00,556.284,556.821,555.632,556.448,117300.0
2006-02-27 03:15:00,556.195,556.834,556.054,556.455,119870.0
2006-02-27 03:20:00,556.837,556.837,555.998,556.516,144764.0
2006-02-27 03:25:00,556.514,556.922,556.064,556.777,112110.0
2006-02-27 03:30:00,556.281,556.778,555.834,556.762,87820.0
2006-02-27 03:35:00,556.151,557.139,556.094,556.976,128500.0
2006-02-27 03:40:00,557.06,557.272,556.335,557.227,115700.0
2006-02-27 03:45:00,556.811,557.352,556.583,556.806,104060.0
2006-02-27 03:50:00,557.295,557.34,556.38,556.901,135020.0
2006-02-27 03:55:00,556.857,557.225,556.359,556.749,108100.0
2006-02-27 04:00:00,556.542,557.165,556.23,556.859,113320.0
2006-02-27 04:05:00,557.205,557.205,555.5,555.7,88790.0
2006-02-27 04:10:00,556.428,556.839,556.077,556.729,92000.0
2006-02-27 04:15:00,556.407,556.975,555.929,556.14,108240.0
2006-02-27 04:20:00,556.47,556.85,555.827,555.965,84460.0
2006-02-27 04:25:00,556.053,556.606,555.722,556.139,105100.0
2006-02-27 04:30:00,556.118,556.557,555.494,555.806,119310.0
2006-02-27 04:35:00,556.354,556.571,555.505,556.087,113470.0
2006-02-27 04:40:00,555.84,556.485,555.52,555.941,112420.0
2006-02-27 04:45:00,556.313,556.547,555.653,556.007,77120.0
2006-02-27 04:50:00,556.121,556.532,555.602,555.893,75230.0
2006-02-27 04:55:00,556.136,556.538,555.554,556.269,75420.0
2006-02-27 05:00:00,556.145,556.378,555.5,555.957,64050.0
2006-02-27 05:05:00,555.68,556.14,554.919,555.614,77080.0
2006-02-27 05:10:00,555.03,555.8,554.805,555.409,91210.0
2006-02-27 05:15:00,555.302,555.817,554.929,555.782,92815.0
2006-02-27 05:20:00,555.5,557.1,554.993,555.391,54130.0
2006-02-27 05:25:00,555.266,555.876,554.978,555.419,68260.0
2006-02-27 05:30:00,555.588,556.001,555.101,555.233,50710.0
2006-02-27 05:35:00,555.442,556.199,555.129,555.565,81090.0
2006-02-27 05:40:00,555.997,556.133,555.203,555.761,73060.0
2006-02-27 05:45:00,555.767,556.234,554.993,555.849,77885.0
2006-02-27 05:50:00,555.951,556.548,555.617,556.502,77463.0
2006-02-27 05:55:00,556.441,556.76,555.861,556.739,54880.0
2006-02-27 06:00:00,556.67,556.67,555.558,556.411,109280.0
2006-02-27 06:05:00,556.088,557.1,555.656,556.008,67960.0
2006-02-27 06:10:00,556.449,556.7,555.545,556.258,115180.0
2006-02-27 06:15:00,556.204,556.607,555.371,556.403,70870.0
2006-02-27 06:20:00,556.393,556.931,556.133,556.854,81420.0
2006-02-27 06:25:00,556.907,556.971,555.975,556.648,88610.0
2006-02-27 06:30:00,556.681,556.796,556.021,556.687,97840.0
2006-02-27 06:35:00,556.71,556.962,556.225,556.837,73470.0
2006-02-27 06:40:00,556.506,557.07,556.176,556.678,79460.0
2006-02-27 06:45:00,556.589,557.022,556.137,556.967,55590.0
2006-02-27 06:50:00,556.893,557.153,556.292,556.647,91910.0
2006-02-27 06:55:00,556.901,557.123,556.28,556.52,101840.0
2006-02-27 07:00:00,556.6,557.069,555.7,556.603,110250.0
2006-02-27 07:05:00,556.937,557.094,556.009,556.408,96560.0
2006-02-27 07:10:00,556.0,556.896,555.6,556.379,98920.0
2006-02-27 07:15:00,556.13,556.825,555.984,556.825,80460.0
2006-02-27 07:20:00,556.671,556.917,556.189,556.653,67690.0
2006-02-27 07:25:00,556.669,556.724,555.977,556.25,82230.0
2006-02-27 07:30:00,556.239,556.878,556.07,556.206,88560.0
2006-02-27 07:35:00,556.807,556.829,555.832,556.102,102440.0
2006-02-27 07:40:00,556.596,556.732,555.451,556.359,101820.0
2006-02-27 07:45:00,556.454,556.454,555.665,556.299,69770.0
2006-02-27 07:50:00,556.286,556.466,555.597,556.218,78250.0
2006-02-27 07:55:00,556.149,556.279,555.4,555.7,107340.0
2006-02-27 08:00:00,555.485,556.097,555.229,555.419,68830.0
2006-02-27 08:05:00,555.442,556.008,555.02,555.813,86650.0
2006-02-27 08:10:00,555.749,555.923,554.96,555.781,80040.0
2006-02-27 08:15:00,555.328,555.908,555.014,555.664,79790.0
2006-02-27 08:20:00,555.339,555.897,554.849,555.897,79060.0
2006-02-27 08:25:00,555.536,556.035,554.954,556.033,74970.0
2006-02-27 08:30:00,556.004,556.163,555.21,555.939,96860.0
2006-02-27 08:35:00,555.495,556.207,555.31,555.708,73670.0
2006-02-27 08:40:00,556.039,556.274,555.452,555.87,67050.0
2006-02-27 08:45:00,555.61,556.357,555.503,555.815,66890.0
2006-02-27 08:50:00,555.871,556.233,555.439,555.993,79660.0
2006-02-27 08:55:00,555.535,556.531,555.473,556.263,66890.0
2006-02-27 09:00:00,555.899,556.34,555.424,555.977,110610.0
2006-02-27 09:05:00,556.198,556.32,555.535,556.313,93340.0
2006-02-27 09:10:00,556.202,556.332,555.5,555.908,114060.0
2006-02-27 09:15:00,556.249,556.259,555.649,555.69,51030.0
2006-02-27 09:20:00,555.822,556.24,555.464,556.24,114800.0
2006-02-27 09:25:00,556.18,556.296,555.289,555.762,124380.0
2006-02-27 09:30:00,555.815,556.093,555.218,555.713,134620.0
2006-02-27 09:35:00,555.778,556.086,555.338,555.969,103330.0
2006-02-27 09:40:00,555.7,556.171,555.419,556.057,107590.0
2006-02-27 09:45:00,556.081,556.506,555.244,556.506,114200.0
2006-02-27 09:50:00,556.431,556.522,555.59,555.944,106070.0
2006-02-27 09:55:00,555.786,556.37,555.538,555.918,82910.0
2006-02-27 10:00:00,556.302,556.604,555.711,556.35,130030.0
2006-02-27 10:05:00,555.851,556.541,555.656,556.235,129060.0
2006-02-27 10:10:00,556.197,556.332,555.539,555.827,96060.0
2006-02-27 10:15:00,555.954,556.363,555.517,555.937,105190.0
2006-02-27 10:20:00,555.882,556.2,555.351,556.078,116130.0
2006-02-27 10:25:00,555.797,556.019,555.114,555.81,127560.0
2006-02-27 10:30:00,555.878,556.035,555.208,555.954,84780.0
2006-02-27 10:35:00,555.768,556.277,555.283,555.659,129740.0
2006-02-27 10:40:00,555.975,556.339,555.245,555.807,108900.0
2006-02-27 10:45:00,555.36,556.023,555.063,555.991,119150.0
2006-02-27 10:50:00,555.474,556.008,555.236,555.561,117910.0
2006-02-27 10:55:00,555.782,555.969,555.197,555.87,79170.0
2006-02-27 11:00:00,555.313,556.019,555.047,555.566,98780.0
2006-02-27 11:05:00,555.647,556.081,555.17,555.506,93730.0
2006-02-27 11:10:00,555.566,555.961,555.011,555.801,113350.0
2006-02-27 11:15:00,555.821,556.082,555.092,556.082,84560.0
2006-02-27 11:20:00,555.674,556.05,555.157,556.0,92700.0
2006-02-27 11:25:00,555.687,556.318,555.206,555.711,85210.0
2006-02-27 11:30:00,555.963,556.262,555.338,555.379,81100.0
2006-02-27 11:35:00,555.505,556.152,555.22,555.402,105350.0
2006-02-27 11:40:00,555.703,556.029,555.292,555.483,76950.0
2006-02-27 11:45:00,555.355,556.006,555.339,555.453,55480.0
2006-02-27 11:50:00,555.45,556.037,555.072,555.431,99130.0
2006-02-27 11:55:00,555.679,555.991,555.161,555.364,84830.0
2006-02-27 12:00:00,555.591,555.964,555.198,555.964,91020.0
2006-02-27 12:05:00,555.455,555.963,554.943,555.416,91780.0
2006-02-27 12:10:00,555.137,555.668,554.774,555.091,70960.0
2006-02-27 12:15:00,555.622,555.804,554.734,554.909,86850.0
2006-02-27 12:20:00,555.206,555.729,554.659,555.517,103310.0
2006-02-27 12:25:00,555.173,555.74,554.8,555.271,75410.0
2006-02-27 12:30:00,555.469,555.849,555.019,555.422,69780.0
2006-02-27 12:35:00,555.363,555.795,555.017,555.637,83030.0
2006-02-27 12:40:00,555.389,555.684,554.882,554.882,75660.0
2006-02-27 12:45:00,555.047,555.639,554.82,555.38,67150.0
2006-02-27 12:50:00,555.449,555.629,554.775,555.544,86260.0
2006-02-27 12:55:00,555.525,555.596,554.737,554.97,82110.0
2006-02-27 13:00:00,554.989,555.432,554.6,554.703,74850.0
2006-02-27 13:05:00,555.047,555.625,554.622,555.543,88860.0
2006-02-27 13:10:00,555.562,555.714,554.743,554.997,80990.0
2006-02-27 13:15:00,555.465,555.573,554.774,555.123,89760.0
2006-02-27 13:20:00,555.356,555.47,554.608,555.396,75740.0
2006-02-27 13:25:00,554.982,555.474,554.695,554.924,68720.0
2006-02-27 13:30:00,554.996,555.721,554.83,555.483,80090.0
2006-02-27 13:35:00,555.727,555.799,554.954,555.689,79090.0
2006-02-27 13:40:00,555.424,555.686,554.819,555.557,69530.0
2006-02-27 13:45:00,555.587,555.945,554.741,555.308,103340.0
2006-02-27 13:50:00,555.231,555.522,554.811,555.434,73810.0
2006-02-27 13:55:00,554.773,555.656,554.773,555.573,66360.0
2006-02-27 14:00:00,555.51,556.1,554.862,556.0,58450.0
2006-02-27 14:05:00,555.092,555.78,554.907,555.266,83420.0
2006-02-27 14:10:00,555.567,555.837,554.975,555.451,84150.0
2006-02-27 14:15:00,555.579,555.93,554.878,555.88,89970.0
2006-02-27 14:20:00,555.903,556.012,555.116,555.922,74540.0
2006-02-27 14:25:00,555.443,556.144,555.33,555.88,85090.0
2006-02-27 14:30:00,556.049,556.251,555.319,556.251,70090.0
2006-02-27 14:35:00,556.235,556.367,555.473,556.216,77500.0
2006-02-27 14:40:00,556.226,556.377,555.479,555.779,86010.0
2006-02-27 14:45:00,556.052,556.299,555.507,555.996,76806.0
2006-02-27 14:50:00,556.135,556.303,555.492,555.875,83280.0
2006-02-27 14:55:00,555.471,556.229,555.393,555.59,96570.0
2006-02-27 15:00:00,555.557,556.324,554.1,556.318,80120.0
2006-02-27 15:05:00,554.5,556.422,554.2,554.7,103190.0
2006-02-27 15:10:00,555.966,556.35,554.7,555.737,88750.0
2006-02-27 15:15:00,555.415,556.249,555.228,555.729,74320.0
2006-02-27 15:20:00,556.046,556.046,554.501,554.83,126680.0
2006-02-27 15:25:00,555.455,555.699,554.72,555.13,94420.0
2006-02-27 15:30:00,554.391,555.067,553.456,553.85,86540.0
2006-02-27 15:35:00,553.875,554.69,553.255,553.877,85730.0
2006-02-27 15:40:00,553.861,554.412,553.332,554.06,76900.0
2006-02-27 15:45:00,553.952,554.237,553.1,553.1,87060.0
2006-02-27 15:50:00,554.098,554.882,553.0,554.202,76950.0
2006-02-27 15:55:00,554.401,555.096,553.565,553.853,100130.0
2006-02-27 16:00:00,553.741,554.441,553.36,554.358,94460.0
2006-02-27 16:05:00,554.404,554.873,553.939,554.178,84740.0
2006-02-27 16:10:00,554.806,555.092,554.243,554.975,89550.0
2006-02-27 16:15:00,554.384,554.981,553.879,554.76,78410.0
2006-02-27 16:20:00,554.387,554.943,553.856,554.522,92530.0
2006-02-27 16:25:00,554.294,554.762,553.2,554.691,66660.0
2006-02-27 16:30:00,554.673,554.946,553.733,554.073,78980.0
2006-02-27 16:35:00,554.05,554.078,552.512,552.8,71680.0
2006-02-27 16:40:00,552.643,553.206,552.022,552.47,101230.0
2006-02-27 16:45:00,552.656,553.24,552.424,552.603,92650.0
2006-02-27 16:50:00,552.634,553.435,552.184,553.387,91340.0
2006-02-27 16:55:00,552.922,553.563,552.048,552.541,88190.0
2006-02-27 17:00:00,552.538,553.035,552.193,552.371,113190.0
2006-02-27 17:05:00,552.745,553.474,551.8,553.236,110340.0
2006-02-27 17:10:00,553.374,553.683,552.72,553.077,125590.0
2006-02-27 17:15:00,553.239,553.586,552.649,553.133,104160.0
2006-02-27 17:20:00,552.982,553.699,552.744,553.212,117860.0
2006-02-27 17:25:00,552.875,553.451,552.483,552.763,135910.0
2006-02-27 17:30:00,553.117,553.284,552.257,552.951,134170.0
2006-02-27 17:35:00,552.819,552.902,551.776,552.172,119500.0
2006-02-27 17:40:00,552.099,554.221,551.958,553.66,140410.0
2006-02-27 17:45:00,553.896,554.163,552.982,553.412,115550.0
2006-02-27 17:50:00,553.907,554.326,553.161,553.411,135300.0
2006-02-27 17:55:00,553.634,553.942,552.21,552.363,110420.0
2006-02-27 18:00:00,552.747,553.313,552.185,552.75,105790.0
2006-02-27 18:05:00,552.92,553.518,552.596,552.752,95160.0
2006-02-27 18:10:00,553.175,553.298,552.496,553.254,77970.0
2006-02-27 18:15:00,553.166,553.287,552.05,552.395,86600.0
2006-02-27 18:20:00,552.376,553.287,552.237,553.084,82410.0
2006-02-27 18:25:00,552.938,552.945,552.003,552.513,100880.0
2006-02-27 18:30:00,552.374,552.759,551.509,552.435,102240.0
2006-02-27 18:35:00,552.264,552.952,551.851,551.925,99060.0
2006-02-27 18:40:00,552.559,553.328,551.845,552.115,92940.0
2006-02-27 18:45:00,552.394,552.497,551.497,552.011,86750.0
2006-02-27 18:50:00,552.121,552.559,551.675,552.19,90010.0
2006-02-27 18:55:00,552.535,552.773,551.819,552.74,104460.0
2006-02-27 19:00:00,552.508,553.524,552.269,553.133,99130.0
2006-02-27 19:05:00,553.445,553.939,553.001,553.625,83680.0
2006-02-27 19:10:00,553.867,554.032,552.833,553.435,70680.0
2006-02-27 19:15:00,553.42,553.549,552.812,553.52,83990.0
2006-02-27 19:20:00,553.478,554.02,552.673,554.02,92030.0
2006-02-27 19:25:00,554.032,554.066,552.808,552.977,90800.0
2006-02-27 19:30:00,553.171,553.171,551.964,552.856,85930.0
2006-02-27 19:35:00,552.871,553.019,552.095,552.095,98640.0
2006-02-27 19:40:00,552.612,552.694,551.761,552.644,91030.0
2006-02-27 19:45:00,551.998,552.825,551.93,552.361,92040.0
2006-02-27 19:50:00,552.532,552.941,551.944,552.585,82330.0
2006-02-27 19:55:00,552.355,552.834,552.117,552.528,101760.0
2006-02-27 20:00:00,552.373,553.054,552.08,552.491,77952.0
2006-02-27 20:05:00,552.422,553.605,551.891,553.221,93620.0
2006-02-27 20:10:00,553.629,553.791,552.912,553.114,100300.0
2006-02-27 20:15:00,553.238,553.91,552.831,553.519,110410.0
2006-02-27 20:20:00,553.646,554.165,553.067,554.02,127640.0
2006-02-27 20:25:00,553.858,554.375,553.472,553.969,112220.0
2006-02-27 20:30:00,554.097,554.629,553.906,554.162,81920.0
2006-02-27 20:35:00,554.297,554.881,553.6,553.6,111730.0
2006-02-27 20:40:00,554.523,555.084,553.991,553.991,95230.0
2006-02-27 20:45:00,554.623,554.682,554.028,554.078,49780.0
2006-02-27 20:50:00,554.6,554.675,554.094,554.403,14560.0
2006-02-27 20:55:00,554.69,554.69,553.948,554.63,51960.0
2006-02-27 21:00:00,554.16,554.725,553.858,554.223,81370.0
2006-02-27 21:05:00,554.249,554.544,553.523,553.523,103410.0
2006-02-27 21:10:00,554.276,554.283,553.511,554.115,92627.0
2006-02-27 21:15:00,553.94,554.325,553.447,553.958,96690.0
2006-02-27 21:20:00,553.352,554.146,553.097,553.759,76070.0
2006-02-27 21:25:00,554.116,554.116,553.093,553.634,91740.0
2006-02-27 21:30:00,553.776,553.951,553.162,553.947,72630.0
2006-02-27 21:35:00,553.442,554.214,553.263,553.263,76590.0
2006-02-27 21:40:00,553.276,553.987,553.18,553.471,64700.0
2006-02-27 21:45:00,553.904,553.981,552.905,553.473,59460.0
2006-02-27 21:50:00,553.596,553.961,552.947,553.256,96520.0
2006-02-27 21:55:00,553.617,553.896,552.988,553.296,52800.0
2006-02-27 22:00:00,553.799,553.961,553.063,553.86,63290.0
2006-02-27 22:05:00,553.815,553.982,553.19,553.598,102970.0
2006-02-27 22:10:00,553.912,553.96,553.238,553.566,96230.0
2006-02-27 22:15:00,553.509,553.902,553.155,553.155,72316.0
2006-02-27 22:20:00,553.532,553.85,552.931,553.584,65460.0
2006-02-27 22:25:00,553.119,553.773,552.92,553.238,92610.0
2006-02-27 22:30:00,553.331,553.795,552.958,553.566,78651.0
2006-02-27 22:35:00,553.303,553.852,553.104,553.704,58330.0
2006-02-27 22:40:00,553.383,553.889,552.94,553.497,76050.0
2006-02-27 22:45:00,553.206,553.898,553.045,553.484,72470.0
2006-02-27 22:50:00,553.642,554.077,553.111,553.995,68910.0
2006-02-27 22:55:00,553.94,553.952,553.143,553.387,94990.0
2006-02-27 23:00:00,553.838,554.252,553.198,553.761,93670.0
2006-02-27 23:05:00,553.632,554.076,553.19,553.632,74740.0
2006-02-27 23:10:00,553.368,553.98,553.315,553.97,24440.0
2006-02-27 23:15:00,553.368,554.065,553.188,553.234,83500.0
2006-02-27 23:20:00,553.375,553.815,552.76,552.86,76120.0
2006-02-27 23:25:00,552.981,553.627,552.776,553.271,89729.0
2006-02-27 23:30:00,553.287,553.644,552.952,553.129,42220.0
2006-02-27 23:35:00,552.981,553.653,552.789,553.653,48930.0
2006-02-27 23:40:00,553.359,553.591,552.837,553.433,49690.0
2006-02-27 23:45:00,553.165,553.477,552.75,552.972,93260.0
2006-02-27 23:50:00,553.075,553.464,552.711,553.266,84680.0
2006-02-27 23:55:00,553.242,553.303,552.75,552.994,38130.0
2006-02-28 00:00:00,552.917,553.562,552.512,553.045,71805.0
2006-02-28 00:05:00,553.031,553.52,552.353,552.646,29450.0
2006-02-28 00:10:00,552.357,553.453,552.139,553.187,60958.0
2006-02-28 00:15:00,553.086,553.492,552.795,553.18,51050.0
2006-02-28 00:20:00,552.977,553.341,552.55,552.9,44921.0
2006-02-28 00:25:00,553.302,553.31,552.673,553.091,36638.0
2006-02-28 00:30:00,552.886,553.387,552.647,553.287,72597.0
2006-02-28 00:35:00,552.818,553.5,552.616,553.2,55080.0
2006-02-28 00:40:00,553.5,553.5,552.755,553.04,37950.0
2006-02-28 00:45:00,553.423,553.423,552.641,553.301,65980.0
2006-02-28 00:50:00,552.832,553.32,552.539,552.97,80610.0
2006-02-28 00:55:00,553.309,553.32,552.626,553.086,37602.0
2006-02-28 01:00:00,553.2,553.296,552.686,553.1,40366.0
2006-02-28 01:05:00,552.7,553.283,552.559,552.7,52953.0
2006-02-28 01:10:00,552.858,553.252,552.495,552.709,50000.0
2006-02-28 01:15:00,552.845,553.317,552.589,552.984,38717.0
2006-02-28 01:20:00,553.123,553.135,552.147,552.691,62712.0
2006-02-28 01:25:00,553.134,553.134,552.26,552.419,41788.0
2006-02-28 01:30:00,552.95,553.22,552.417,553.183,54835.0
2006-02-28 01:35:00,552.886,553.483,552.546,553.435,42653.0
2006-02-28 01:40:00,553.511,553.54,552.632,553.195,50937.0
2006-02-28 01:45:00,553.192,553.845,552.774,553.774,72968.0
2006-02-28 01:50:00,553.6,553.968,553.057,553.398,27230.0
2006-02-28 01:55:00,553.712,553.951,552.182,552.94,64427.0
2006-02-28 02:00:00,552.809,553.51,552.354,553.323,87920.0
2006-02-28 02:05:00,552.783,553.37,551.988,552.491,99350.0
2006-02-28 02:10:00,552.718,553.168,552.205,552.733,89140.0
2006-02-28 02:15:00,552.636,553.175,552.402,553.038,77335.0
2006-02-28 02:20:00,552.534,553.07,552.173,552.318,73200.0
2006-02-28 02:25:00,552.849,553.18,552.137,552.582,106240.0
2006-02-28 02:30:00,552.024,553.184,552.024,552.917,84810.0
2006-02-28 02:35:00,552.742,553.504,552.317,552.936,85117.0
2006-02-28 02:40:00,553.157,553.9,552.7,553.426,96419.0
2006-02-28 02:45:00,553.346,553.856,552.961,553.233,109240.0
2006-02-28 02:50:00,553.49,553.839,552.768,553.572,113597.0
2006-02-28 02:55:00,553.145,553.773,552.815,553.357,105625.0
2006-02-28 03:00:00,552.82,553.6,552.534,553.6,100310.0
2006-02-28 03:05:00,552.735,553.58,552.597,552.986,150810.0
2006-02-28 03:10:00,553.167,553.61,552.471,552.932,130660.0
2006-02-28 03:15:00,552.641,553.408,552.532,552.967,85430.0
2006-02-28 03:20:00,553.103,553.363,552.467,553.126,132070.0
2006-02-28 03:25:00,553.258,553.684,552.763,553.227,75420.0
2006-02-28 03:30:00,553.422,553.758,552.892,553.714,128310.0
2006-02-28 03:35:00,553.247,553.81,552.986,553.346,114240.0
2006-02-28 03:40:00,553.355,553.879,552.963,553.391,115290.0
2006-02-28 03:45:00,553.234,553.816,552.834,553.343,119600.0
2006-02-28 03:50:00,553.503,553.783,552.874,553.456,120910.0
2006-02-28 03:55:00,553.71,553.749,552.728,553.66,73480.0
2006-02-28 04:00:00,553.637,553.835,552.937,553.332,87070.0
2006-02-28 04:05:00,553.657,553.926,553.019,553.728,111980.0
2006-02-28 04:10:00,553.474,553.793,553.121,553.728,38510.0
2006-02-28 04:15:00,553.75,553.75,552.869,553.081,83020.0
2006-02-28 04:20:00,553.05,553.883,553.03,553.454,72800.0
2006-02-28 04:25:00,553.483,553.88,552.882,553.58,110650.0
2006-02-28 04:30:00,553.58,553.82,552.764,553.092,107440.0
2006-02-28 04:35:00,553.148,553.668,552.825,552.825,104360.0
2006-02-28 04:40:00,553.202,553.62,552.72,553.242,63230.0
2006-02-28 04:45:00,553.443,553.77,552.868,553.298,100610.0
2006-02-28 04:50:00,553.613,553.818,552.863,553.045,104470.0
2006-02-28 04:55:00,553.209,554.1,552.8,554.1,101360.0
2006-02-28 05:00:00,553.428,553.555,552.794,553.313,49370.0
2006-02-28 05:05:00,554.2,554.2,552.846,553.204,54920.0
2006-02-28 05:10:00,553.206,553.63,552.727,553.288,69760.0
2006-02-28 05:15:00,553.242,553.65,552.821,553.116,105860.0
2006-02-28 05:20:00,553.214,553.521,552.737,552.794,63200.0
2006-02-28 05:25:00,552.623,553.563,552.623,553.119,93080.0
2006-02-28 05:30:00,552.75,554.5,552.75,554.5,116360.0
2006-02-28 05:35:00,553.458,554.5,552.892,553.21,106940.0
2006-02-28 05:40:00,553.56,553.81,552.831,553.162,145410.0
2006-02-28 05:45:00,553.67,553.958,552.793,553.807,137630.0
2006-02-28 05:50:00,553.317,554.24,553.231,553.837,128490.0
2006-02-28 05:55:00,553.616,554.24,553.293,554.168,110380.0
2006-02-28 06:00:00,554.24,554.568,553.249,554.458,158430.0
2006-02-28 06:05:00,554.015,554.808,553.68,554.064,125070.0
2006-02-28 06:10:00,554.515,554.687,553.732,554.448,134080.0
2006-02-28 06:15:00,554.447,554.59,553.602,553.691,90630.0
2006-02-28 06:20:00,553.966,554.74,553.855,553.992,89070.0
2006-02-28 06:25:00,554.056,554.695,553.922,554.522,114420.0
2006-02-28 06:30:00,554.238,554.634,553.899,554.328,120460.0
2006-02-28 06:35:00,554.317,554.66,553.815,554.065,124240.0
2006-02-28 06:40:00,554.097,555.2,553.821,554.109,125090.0
2006-02-28 06:45:00,555.1,555.1,554.7,554.7,65760.0
2006-02-28 06:50:00,553.985,554.64,553.886,554.292,81960.0
2006-02-28 06:55:00,554.6,554.8,553.838,554.187,111260.0
2006-02-28 07:00:00,554.542,555.325,554.369,554.836,106260.0
2006-02-28 07:05:00,555.056,555.88,554.806,555.477,84450.0
2006-02-28 07:10:00,555.481,555.83,554.954,555.161,103410.0
2006-02-28 07:15:00,555.294,555.863,554.925,555.669,104970.0
2006-02-28 07:20:00,555.67,555.67,554.625,555.18,88860.0
2006-02-28 07:25:00,554.883,555.508,554.505,554.725,98760.0
2006-02-28 07:30:00,555.085,555.604,554.601,554.953,89070.0
2006-02-28 07:35:00,555.227,555.36,554.571,555.203,81750.0
2006-02-28 07:40:00,555.07,555.39,554.452,555.36,112980.0
2006-02-28 07:45:00,555.298,555.298,554.469,554.717,99070.0
2006-02-28 07:50:00,554.853,555.02,553.968,555.02,96690.0
2006-02-28 07:55:00,554.898,555.08,554.201,554.285,100870.0
2006-02-28 08:00:00,554.348,555.03,554.067,554.37,98720.0
2006-02-28 08:05:00,554.74,555.17,554.186,554.376,107227.0
2006-02-28 08:10:00,554.95,555.12,554.335,554.619,90220.0
2006-02-28 08:15:00,554.743,555.149,554.384,554.537,32060.0
2006-02-28 08:20:00,554.788,555.258,554.377,555.258,72873.0
2006-02-28 08:25:00,555.23,555.3,554.4,555.23,97190.0
2006-02-28 08:30:00,554.414,555.283,554.344,555.26,120000.0
2006-02-28 08:35:00,555.235,555.489,554.676,555.094,80710.0
2006-02-28 08:40:00,555.318,555.381,554.403,555.257,110633.0
2006-02-28 08:45:00,554.833,555.479,554.556,555.098,109480.0
2006-02-28 08:50:00,554.806,555.387,554.309,554.977,93779.0
2006-02-28 08:55:00,554.532,555.2,554.249,554.903,84510.0
2006-02-28 09:00:00,554.551,555.15,554.307,554.5,91120.0
2006-02-28 09:05:00,554.471,555.071,554.235,555.0,114700.0
2006-02-28 09:10:00,554.927,555.04,554.212,554.563,98620.0
2006-02-28 09:15:00,554.5,555.04,554.349,554.691,83940.0
2006-02-28 09:20:00,554.533,555.003,554.211,554.939,122490.0
2006-02-28 09:25:00,554.431,554.968,554.012,554.403,121000.0
2006-02-28 09:30:00,554.968,554.968,553.976,554.758,121380.0
2006-02-28 09:35:00,554.829,554.829,553.974,554.357,104510.0
2006-02-28 09:40:00,554.114,554.674,553.595,553.789,83810.0
2006-02-28 09:45:00,553.922,554.54,553.715,554.467,99520.0
2006-02-28 09:50:00,554.48,554.578,553.846,554.244,49690.0
2006-02-28 09:55:00,554.024,554.662,553.894,554.306,68570.0
2006-02-28 10:00:00,554.103,554.677,553.789,554.472,116150.0
2006-02-28 10:05:00,554.242,554.85,553.829,554.732,130290.0
2006-02-28 10:10:00,554.262,554.93,553.99,554.74,114350.0
2006-02-28 10:15:00,554.581,554.904,553.855,554.236,103980.0
2006-02-28 10:20:00,554.426,554.898,554.065,554.69,83460.0
2006-02-28 10:25:00,554.552,554.79,553.868,554.467,121630.0
2006-02-28 10:30:00,554.49,554.57,553.457,553.457,114690.0
2006-02-28 10:35:00,554.37,554.518,553.617,553.91,124840.0
2006-02-28 10:40:00,554.383,554.62,553.603,554.587,103240.0
2006-02-28 10:45:00,554.146,554.757,553.954,554.348,108610.0
2006-02-28 10:50:00,554.545,555.163,553.915,554.707,110840.0
2006-02-28 10:55:00,554.582,555.0,554.091,554.58,120720.0
2006-02-28 11:00:00,554.21,554.87,553.958,554.315,117940.0
2006-02-28 11:05:00,554.474,554.84,554.01,554.31,96210.0
2006-02-28 11:10:00,554.726,554.8,553.999,554.647,139660.0
2006-02-28 11:15:00,554.62,555.008,554.064,554.968,122890.0
2006-02-28 11:20:00,555.5,555.5,554.134,555.067,80480.0
2006-02-28 11:25:00,554.191,555.067,553.946,554.115,108440.0
2006-02-28 11:30:00,554.619,555.049,554.138,554.327,76720.0
2006-02-28 11:35:00,554.444,555.057,554.265,554.362,98480.0
2006-02-28 11:40:00,554.545,555.317,554.364,555.115,111160.0
2006-02-28 11:45:00,555.19,555.34,554.298,555.018,113590.0
2006-02-28 11:50:00,554.703,555.19,554.312,555.07,113330.0
2006-02-28 11:55:00,554.71,555.215,554.319,554.569,94140.0
2006-02-28 12:00:00,555.027,555.147,554.362,554.786,106980.0
2006-02-28 12:05:00,554.504,555.13,554.349,554.654,90870.0
2006-02-28 12:10:00,554.978,555.242,554.322,554.606,76450.0
2006-02-28 12:15:00,555.15,555.49,554.217,554.59,102320.0
2006-02-28 12:20:00,555.239,555.63,554.311,555.268,97450.0
2006-02-28 12:25:00,554.946,555.78,554.775,555.74,125650.0
2006-02-28 12:30:00,555.64,556.215,555.064,555.947,85230.0
2006-02-28 12:35:00,555.412,556.14,555.066,556.14,97810.0
2006-02-28 12:40:00,555.65,556.315,555.245,555.333,86210.0
2006-02-28 12:45:00,555.456,556.38,555.348,556.232,97600.0
2006-02-28 12:50:00,555.411,556.382,555.368,555.781,97890.0
2006-02-28 12:55:00,556.47,556.55,555.57,555.882,108250.0
2006-02-28 13:00:00,555.809,556.525,555.477,556.253,79530.0
2006-02-28 13:05:00,556.327,556.565,555.682,556.443,133990.0
2006-02-28 13:10:00,556.042,556.59,555.729,556.442,101120.0
2006-02-28 13:15:00,555.996,556.718,555.829,556.718,121530.0
2006-02-28 13:20:00,556.33,556.805,555.877,556.632,114140.0
2006-02-28 13:25:00,556.68,556.848,555.794,556.72,119700.0
2006-02-28 13:30:00,556.351,556.777,555.97,556.182,110960.0
2006-02-28 13:35:00,556.542,556.699,555.86,556.567,113980.0
2006-02-28 13:40:00,556.09,556.67,555.767,556.49,128660.0
2006-02-28 13:45:00,556.008,556.626,555.714,556.144,142900.0
2006-02-28 13:50:00,556.132,556.56,555.531,555.938,90950.0
2006-02-28 13:55:00,555.857,556.173,555.232,555.818,91620.0
2006-02-28 14:00:00,555.547,555.96,555.042,555.66,76650.0
2006-02-28 14:05:00,555.24,556.263,555.24,555.644,122030.0
2006-02-28 14:10:00,556.042,556.54,555.419,555.98,111900.0
2006-02-28 14:15:00,555.962,556.409,555.485,555.975,106690.0
2006-02-28 14:20:00,556.319,556.51,555.726,556.268,100300.0
2006-02-28 14:25:00,556.015,556.643,555.735,556.218,123600.0
2006-02-28 14:30:00,556.468,556.61,555.601,555.765,98870.0
2006-02-28 14:35:00,555.842,556.486,555.723,556.4,97950.0
2006-02-28 14:40:00,556.099,556.65,555.651,556.063,115650.0
2006-02-28 14:45:00,555.961,556.549,555.733,556.392,101370.0
2006-02-28 14:50:00,555.947,556.534,555.613,555.693,119880.0
2006-02-28 14:55:00,558.0,558.0,555.725,556.328,151340.0
2006-02-28 15:00:00,555.847,556.5,555.511,556.079,87600.0
2006-02-28 15:05:00,556.338,557.6,555.684,556.17,117110.0
2006-02-28 15:10:00,555.856,557.5,555.464,556.104,107740.0
2006-02-28 15:15:00,555.792,557.5,555.559,555.74,85740.0
2006-02-28 15:20:00,556.162,556.728,555.487,556.014,141620.0
2006-02-28 15:25:00,556.342,556.84,555.912,556.26,105100.0
2006-02-28 15:30:00,556.131,557.297,555.874,556.632,97180.0
2006-02-28 15:35:00,556.552,557.506,556.364,557.42,102300.0
2006-02-28 15:40:00,557.19,557.55,556.572,556.901,86020.0
2006-02-28 15:45:00,557.19,558.339,556.53,557.869,88270.0
2006-02-28 15:50:00,558.124,558.634,557.343,557.533,94220.0
2006-02-28 15:55:00,557.727,558.25,557.156,557.62,122340.0
2006-02-28 16:00:00,557.447,557.92,556.867,557.322,97430.0
2006-02-28 16:05:00,557.637,557.88,556.975,556.975,79010.0
2006-02-28 16:10:00,557.648,557.757,556.337,557.083,94830.0
2006-02-28 16:15:00,556.54,557.59,556.325,557.59,78850.0
2006-02-28 16:20:00,556.838,557.828,556.67,557.56,98037.0
2006-02-28 16:25:00,557.436,557.97,556.725,557.09,93690.0
2006-02-28 16:30:00,556.533,557.319,556.079,556.443,79510.0
2006-02-28 16:35:00,556.518,557.018,556.125,556.662,70680.0
2006-02-28 16:40:00,556.803,556.89,555.594,555.954,87470.0
2006-02-28 16:45:00,556.018,556.252,555.142,555.592,89320.0
2006-02-28 16:50:00,555.514,556.447,555.199,555.698,94940.0
2006-02-28 16:55:00,555.82,556.23,555.194,555.35,95370.0
2006-02-28 17:00:00,555.69,555.95,554.78,555.393,83040.0
2006-02-28 17:05:00,555.52,555.8,554.855,555.096,82770.0
2006-02-28 17:10:00,555.67,556.17,555.052,555.762,92910.0
2006-02-28 17:15:00,556.088,556.45,555.005,555.722,77980.0
2006-02-28 17:20:00,555.727,557.228,555.607,556.609,83860.0
2006-02-28 17:25:00,557.22,558.71,556.821,557.998,93120.0
2006-02-28 17:30:00,557.611,558.716,557.364,558.182,92340.0
2006-02-28 17:35:00,558.18,558.52,557.372,557.903,85980.0
2006-02-28 17:40:00,557.715,558.225,557.195,557.626,99310.0
2006-02-28 17:45:00,557.759,558.13,557.073,557.808,78375.0
2006-02-28 17:50:00,557.653,558.525,557.61,557.967,85280.0
2006-02-28 17:55:00,558.113,558.628,557.608,558.437,77440.0
2006-02-28 18:00:00,558.322,559.04,557.826,558.112,84289.0
2006-02-28 18:05:00,557.758,558.8,557.668,558.49,70786.0
2006-02-28 18:10:00,558.453,559.54,558.206,559.388,63195.0
2006-02-28 18:15:00,558.917,559.45,557.816,558.81,68684.0
2006-02-28 18:20:00,558.713,559.378,558.093,558.645,65410.0
2006-02-28 18:25:00,558.583,559.527,558.338,559.305,71138.0
2006-02-28 18:30:00,559.47,559.943,558.641,559.647,78542.0
2006-02-28 18:35:00,559.319,560.378,559.174,559.597,76823.0
2006-02-28 18:40:00,559.183,560.257,559.135,559.327,67343.0
2006-02-28 18:45:00,559.947,560.715,559.361,560.392,55116.0
2006-02-28 18:50:00,560.417,560.772,559.358,560.278,69922.0
2006-02-28 18:55:00,560.275,560.849,559.826,560.447,72866.0
2006-02-28 19:00:00,559.755,560.54,559.553,560.237,96663.0
2006-02-28 19:05:00,559.929,560.405,559.359,559.701,78990.0
2006-02-28 19:10:00,559.918,560.44,559.587,559.963,94650.0
2006-02-28 19:15:00,560.185,560.58,559.474,560.22,96300.0
2006-02-28 19:20:00,559.666,560.43,559.339,559.909,79242.0
2006-02-28 19:25:00,560.148,560.53,559.249,560.17,84100.0
2006-02-28 19:30:00,560.04,560.85,559.61,559.881,73735.0
2006-02-28 19:35:00,560.558,560.935,559.844,560.573,92650.0
2006-02-28 19:40:00,560.788,561.07,559.972,560.88,86370.0
2006-02-28 19:45:00,560.278,561.068,560.066,560.763,85170.0
2006-02-28 19:50:00,560.787,560.958,560.026,560.747,71330.0
2006-02-28 19:55:00,560.692,560.87,559.827,560.448,89660.0
2006-02-28 20:00:00,560.218,560.98,560.033,560.467,73590.0
2006-02-28 20:05:00,560.738,560.82,559.875,560.125,66673.0
2006-02-28 20:10:00,560.518,560.88,559.938,560.88,69080.0
2006-02-28 20:15:00,560.326,561.44,559.989,560.987,67490.0
2006-02-28 20:20:00,560.742,561.679,560.414,561.094,85240.0
2006-02-28 20:25:00,560.602,561.68,560.602,560.947,92720.0
2006-02-28 20:30:00,560.769,561.758,560.494,560.791,80800.0
2006-02-28 20:35:00,561.018,561.468,560.597,560.825,68900.0
2006-02-28 20:40:00,561.019,561.446,560.638,560.845,80050.0
2006-02-28 20:45:00,561.08,561.456,560.544,560.946,85610.0
2006-02-28 20:50:00,561.7,561.7,560.339,561.165,62440.0
2006-02-28 20:55:00,560.762,561.53,560.626,561.468,64131.0
2006-02-28 21:00:00,560.885,561.48,560.299,561.018,95900.0
2006-02-28 21:05:00,560.573,562.0,560.014,560.014,91990.0
2006-02-28 21:10:00,560.839,561.177,560.138,560.424,106310.0
2006-02-28 21:15:00,560.666,561.218,560.387,560.878,98940.0
2006-02-28 21:20:00,560.712,561.278,560.469,561.015,95560.0
2006-02-28 21:25:00,560.798,561.497,560.386,561.126,108860.0
2006-02-28 21:30:00,561.29,561.652,560.763,561.155,87210.0
2006-02-28 21:35:00,561.252,561.518,560.452,561.24,119400.0
2006-02-28 21:40:00,560.999,561.627,560.797,561.513,75710.0
2006-02-28 21:45:00,561.61,561.926,560.955,561.505,125400.0
2006-02-28 21:50:00,561.292,561.907,561.096,561.26,97250.0
2006-02-28 21:55:00,561.523,562.125,561.129,561.958,102020.0
2006-02-28 22:00:00,561.278,562.216,561.258,562.005,84337.0
2006-02-28 22:05:00,561.958,562.144,561.222,561.85,78940.0
2006-02-28 22:10:00,561.817,562.13,561.12,561.343,97780.0
2006-02-28 22:15:00,561.607,562.028,561.07,562.028,70840.0
2006-02-28 22:20:00,561.701,562.109,561.171,561.667,96320.0
2006-02-28 22:25:00,561.435,562.027,561.12,561.986,93530.0
2006-02-28 22:30:00,561.666,562.12,561.213,561.582,90168.0
2006-02-28 22:35:00,561.589,562.15,561.11,562.139,97170.0
2006-02-28 22:40:00,562.115,562.177,561.271,561.748,114770.0
2006-02-28 22:45:00,561.789,562.04,561.262,561.608,68690.0
2006-02-28 22:50:00,561.758,561.939,561.113,561.288,91960.0
2006-02-28 22:55:00,561.407,562.028,561.181,561.511,85250.0
2006-02-28 23:00:00,561.727,562.15,561.343,562.14,37970.0
2006-02-28 23:05:00,562.068,562.068,561.102,561.757,68610.0
2006-02-28 23:10:00,561.191,561.972,561.005,561.903,39680.0
2006-02-28 23:15:00,561.765,561.978,561.092,561.482,92330.0
2006-02-28 23:20:00,561.292,561.999,561.179,561.628,69870.0
2006-02-28 23:25:00,561.347,561.89,560.939,561.657,80350.0
2006-02-28 23:30:00,561.707,561.707,560.7,560.7,38620.0
2006-02-28 23:35:00,561.54,561.664,560.82,561.245,65000.0
2006-02-28 23:40:00,561.358,562.0,560.762,562.0,78580.0
2006-02-28 23:45:00,561.437,561.6,560.868,561.1,88320.0
2006-02-28 23:50:00,560.786,562.0,560.395,562.0,66800.0
2006-02-28 23:55:00,560.7,561.2,560.336,560.749,33320.0
2006-03-01 00:00:00,562.0,562.0,560.383,560.572,51090.0
2006-03-01 00:05:00,561.2,561.2,560.233,560.473,37480.0
2006-03-01 00:10:00,560.433,561.15,560.317,561.139,39309.0
2006-03-01 00:15:00,560.55,561.161,560.356,560.405,50840.0
2006-03-01 00:20:00,560.632,561.243,560.265,561.008,74810.0
2006-03-01 00:25:00,560.587,562.1,560.404,562.1,76810.0
2006-03-01 00:30:00,561.7,561.7,559.835,560.364,95150.0
2006-03-01 00:35:00,560.315,561.38,560.113,561.23,84410.0
2006-03-01 00:40:00,561.147,561.749,560.719,561.507,87540.0
2006-03-01 00:45:00,561.271,561.898,560.584,561.41,79318.0
2006-03-01 00:50:00,561.027,561.852,560.824,561.507,68300.0
2006-03-01 00:55:00,561.612,562.034,561.003,561.533,77671.0
2006-03-01 01:00:00,561.822,562.2,561.016,561.838,85220.0
2006-03-01 01:05:00,562.048,562.15,560.669,562.043,79710.0
2006-03-01 01:10:00,562.14,562.28,561.226,561.403,78300.0
2006-03-01 01:15:00,561.055,562.035,561.055,561.699,48940.0
2006-03-01 01:20:00,562.05,562.13,561.242,562.12,83730.0
2006-03-01 01:25:00,562.137,562.137,561.127,561.675,87700.0
2006-03-01 01:30:00,561.917,561.917,561.0,561.0,83110.0
2006-03-01 01:35:00,561.212,561.747,560.98,561.74,14470.0
2006-03-01 01:40:00,561.668,562.1,561.1,561.524,74200.0
2006-03-01 01:45:00,561.597,562.291,561.268,561.521,104330.0
2006-03-01 01:50:00,560.7,562.341,560.7,561.327,88530.0
2006-03-01 01:55:00,561.833,562.547,561.502,562.01,107460.0
2006-03-01 02:00:00,561.215,562.65,561.162,562.143,79030.0
2006-03-01 02:05:00,561.954,562.34,561.195,561.793,79580.0
2006-03-01 02:10:00,561.127,562.028,561.049,561.774,84440.0
2006-03-01 02:15:00,561.499,561.942,560.0,560.0,64660.0
2006-03-01 02:20:00,561.302,561.696,560.735,560.74,75080.0
2006-03-01 02:25:00,560.837,561.558,560.557,561.317,85560.0
2006-03-01 02:30:00,560.812,561.333,560.519,561.207,86650.0
2006-03-01 02:35:00,561.19,561.35,560.543,561.148,65030.0
2006-03-01 02:40:00,560.859,561.265,560.373,560.908,46350.0
2006-03-01 02:45:00,561.092,561.36,560.34,560.995,120760.0
2006-03-01 02:50:00,560.57,561.227,560.049,560.598,133840.0
2006-03-01 02:55:00,560.225,560.842,559.944,560.352,111300.0
2006-03-01 03:00:00,560.117,560.428,559.561,559.995,96200.0
2006-03-01 03:05:00,559.776,560.385,559.343,559.541,89260.0
2006-03-01 03:10:00,559.74,560.35,559.438,559.684,85550.0
2006-03-01 03:15:00,559.959,560.243,559.427,560.067,84340.0
2006-03-01 03:20:00,560.14,560.14,558.778,559.877,87620.0
2006-03-01 03:25:00,559.894,560.234,559.374,560.043,93910.0
2006-03-01 03:30:00,559.64,560.25,559.477,560.139,69020.0
2006-03-01 03:35:00,559.83,560.154,559.35,559.865,86100.0
2006-03-01 03:40:00,559.889,560.059,559.293,560.058,69760.0
2006-03-01 03:45:00,559.877,560.18,559.352,559.695,52730.0
2006-03-01 03:50:00,559.521,560.013,559.232,559.732,46160.0
2006-03-01 03:55:00,559.937,560.079,559.281,559.771,81730.0
2006-03-01 04:00:00,559.516,560.163,559.077,559.142,119100.0
2006-03-01 04:05:00,559.788,560.25,559.363,559.74,96090.0
2006-03-01 04:10:00,560.218,560.267,559.464,560.267,82060.0
2006-03-01 04:15:00,560.011,560.6,559.546,559.93,145380.0
2006-03-01 04:20:00,559.801,560.533,559.622,559.988,85150.0
2006-03-01 04:25:00,559.966,560.859,559.694,560.817,98780.0
2006-03-01 04:30:00,560.768,560.89,560.099,560.2,83810.0
2006-03-01 04:35:00,560.417,560.79,559.884,560.106,58080.0
2006-03-01 04:40:00,560.32,560.95,559.829,560.444,75730.0
2006-03-01 04:45:00,560.38,561.033,560.131,560.214,94080.0
2006-03-01 04:50:00,560.335,561.003,560.105,560.369,93900.0
2006-03-01 04:55:00,560.657,560.88,560.035,560.208,78290.0
2006-03-01 05:00:00,560.453,561.0,560.017,560.017,79480.0
2006-03-01 05:05:00,560.443,560.756,559.888,560.558,84020.0
2006-03-01 05:10:00,560.281,560.748,559.905,560.62,111990.0
2006-03-01 05:15:00,560.056,560.72,559.916,560.525,100020.0
2006-03-01 05:20:00,560.321,560.963,559.872,559.876,89670.0
2006-03-01 05:25:00,560.38,560.828,559.875,560.1,85960.0
2006-03-01 05:30:00,560.466,560.87,559.826,560.477,93840.0
2006-03-01 05:35:00,560.239,560.7,559.564,560.097,85840.0
2006-03-01 05:40:00,560.443,561.252,559.934,561.217,86130.0
2006-03-01 05:45:00,560.916,561.61,560.327,560.378,91540.0
2006-03-01 05:50:00,560.393,561.215,560.393,561.058,87470.0
2006-03-01 05:55:00,560.926,561.365,560.197,561.19,94990.0
2006-03-01 06:00:00,560.838,561.178,560.07,560.94,118260.0
2006-03-01 06:05:00,560.082,560.849,559.991,560.272,91960.0
2006-03-01 06:10:00,560.455,560.99,559.937,560.94,112940.0
2006-03-01 06:15:00,560.466,561.028,559.833,560.56,85050.0
2006-03-01 06:20:00,560.769,561.2,560.308,560.855,89630.0
2006-03-01 06:25:00,560.908,561.15,560.153,560.99,93060.0
2006-03-01 06:30:00,561.015,561.09,560.173,560.798,99860.0
2006-03-01 06:35:00,560.82,561.03,560.145,560.927,91410.0
2006-03-01 06:40:00,560.772,561.09,560.086,560.413,87130.0
2006-03-01 06:45:00,560.701,561.096,560.253,560.949,75780.0
2006-03-01 06:50:00,560.513,561.108,560.144,560.506,87500.0
2006-03-01 06:55:00,560.708,561.018,560.144,560.637,106000.0
2006-03-01 07:00:00,560.647,561.001,560.109,560.415,105030.0
2006-03-01 07:05:00,560.39,560.895,560.15,560.758,71210.0
2006-03-01 07:10:00,560.577,561.057,560.161,560.993,93890.0
2006-03-01 07:15:00,560.447,560.983,560.185,560.88,92150.0
2006-03-01 07:20:00,560.808,560.908,560.236,560.875,79120.0
2006-03-01 07:25:00,560.418,561.03,560.189,560.507,74340.0
2006-03-01 07:30:00,560.709,561.11,560.212,560.697,57310.0
2006-03-01 07:35:00,560.77,560.891,560.08,560.858,97230.0
2006-03-01 07:40:00,560.807,560.94,559.957,560.66,105610.0
2006-03-01 07:45:00,560.76,560.863,560.187,560.758,48100.0
2006-03-01 07:50:00,560.708,560.84,559.787,560.568,82210.0
2006-03-01 07:55:00,560.518,560.674,559.878,560.081,95400.0
2006-03-01 08:00:00,560.353,560.671,559.703,559.9,100060.0
2006-03-01 08:05:00,560.188,560.643,559.76,560.055,81330.0
2006-03-01 08:10:00,560.343,560.51,559.578,560.467,101850.0
2006-03-01 08:15:00,559.975,560.59,559.769,560.358,104230.0
2006-03-01 08:20:00,560.126,560.544,559.68,560.498,75673.0
2006-03-01 08:25:00,560.15,560.521,559.597,560.51,87390.0
2006-03-01 08:30:00,560.46,560.558,559.59,560.298,114040.0
2006-03-01 08:35:00,559.745,560.57,559.714,560.5,111750.0
2006-03-01 08:40:00,560.31,560.553,559.67,560.006,107840.0
2006-03-01 08:45:00,560.011,560.63,559.743,560.238,103960.0
2006-03-01 08:50:00,560.378,560.52,559.935,560.352,64570.0
2006-03-01 08:55:00,560.068,560.565,559.654,560.289,83830.0
2006-03-01 09:00:00,559.779,560.61,559.483,559.892,107300.0
2006-03-01 09:05:00,560.418,560.87,560.004,560.737,111250.0
2006-03-01 09:10:00,560.409,561.043,560.042,560.597,116290.0
2006-03-01 09:15:00,559.997,560.52,559.713,560.077,115790.0
2006-03-01 09:20:00,560.028,560.55,559.617,560.307,102280.0
2006-03-01 09:25:00,560.106,560.507,559.588,560.165,101600.0
2006-03-01 09:30:00,560.081,560.67,559.682,560.294,100370.0
2006-03-01 09:35:00,560.223,560.708,559.82,560.533,102800.0
2006-03-01 09:40:00,560.63,560.823,559.899,560.659,113230.0
2006-03-01 09:45:00,560.688,560.706,559.834,560.423,114320.0
2006-03-01 09:50:00,560.359,560.428,559.583,559.922,110990.0
2006-03-01 09:55:00,559.851,560.513,559.681,559.975,106650.0
2006-03-01 10:00:00,560.337,560.6,559.859,560.338,77850.0
2006-03-01 10:05:00,559.901,560.667,559.695,560.437,124260.0
2006-03-01 10:10:00,559.905,560.874,559.628,560.817,104600.0
2006-03-01 10:15:00,560.565,561.575,560.383,560.984,104060.0
2006-03-01 10:20:00,561.44,561.519,560.479,561.44,114850.0
2006-03-01 10:25:00,561.128,561.797,560.682,561.762,115380.0
2006-03-01 10:30:00,561.838,561.986,561.161,561.55,68100.0
2006-03-01 10:35:00,561.439,562.378,561.031,562.017,129140.0
2006-03-01 10:40:00,561.761,562.318,561.579,562.318,64710.0
2006-03-01 10:45:00,561.942,562.45,561.53,562.4,84440.0
2006-03-01 10:50:00,561.534,562.379,561.449,561.789,109900.0
2006-03-01 10:55:00,562.096,562.476,561.421,562.35,116720.0
2006-03-01 11:00:00,561.932,562.67,561.637,562.266,97030.0
2006-03-01 11:05:00,562.272,562.75,561.622,562.158,87650.0
2006-03-01 11:10:00,562.143,562.69,561.475,562.458,120050.0
2006-03-01 11:15:00,562.458,562.501,561.751,562.0,94040.0
2006-03-01 11:20:00,561.934,562.531,561.635,562.308,95570.0
2006-03-01 11:25:00,562.233,562.328,561.376,561.986,73138.0
2006-03-01 11:30:00,561.986,562.332,561.402,561.836,72370.0
2006-03-01 11:35:00,562.045,562.347,561.34,561.34,102820.0
2006-03-01 11:40:00,561.861,562.3,561.491,562.068,93840.0
2006-03-01 11:45:00,561.857,562.215,561.366,561.907,65790.0
2006-03-01 11:50:00,561.72,562.171,561.282,561.858,90610.0
2006-03-01 11:55:00,561.861,562.19,561.3,561.839,104930.0
2006-03-01 12:00:00,561.515,562.245,561.394,562.045,86330.0
2006-03-01 12:05:00,561.968,562.29,561.457,562.095,86520.0
2006-03-01 12:10:00,561.699,562.378,561.534,562.087,82250.0
2006-03-01 12:15:00,562.228,562.548,561.493,561.797,84270.0
2006-03-01 12:20:00,561.98,562.383,561.341,562.208,118590.0
2006-03-01 12:25:00,561.945,562.32,561.506,562.06,98410.0
2006-03-01 12:30:00,562.248,562.521,561.612,562.205,79580.0
2006-03-01 12:35:00,561.988,562.33,561.521,562.162,92800.0
2006-03-01 12:40:00,561.688,562.6,561.37,562.5,95480.0
2006-03-01 12:45:00,562.2,562.29,561.508,562.217,66270.0
2006-03-01 12:50:00,562.22,562.318,561.507,562.2,93630.0
2006-03-01 12:55:00,562.22,562.353,561.413,561.739,92790.0
2006-03-01 13:00:00,561.975,562.25,561.297,561.57,99290.0
2006-03-01 13:05:00,561.584,562.025,561.147,561.732,121150.0
2006-03-01 13:10:00,561.732,561.909,561.082,561.292,79860.0
2006-03-01 13:15:00,561.772,562.039,560.981,560.981,86750.0
2006-03-01 13:20:00,561.69,561.952,561.115,561.918,104870.0
2006-03-01 13:25:00,561.89,561.961,561.163,561.619,112250.0
2006-03-01 13:30:00,561.487,562.045,561.192,561.33,66810.0
2006-03-01 13:35:00,561.828,562.6,561.325,562.6,98820.0
2006-03-01 13:40:00,561.64,562.797,561.463,562.74,94530.0
2006-03-01 13:45:00,562.65,562.745,561.93,562.572,130040.0
2006-03-01 13:50:00,562.379,562.78,561.884,562.69,94870.0
2006-03-01 13:55:00,562.281,563.088,561.99,563.088,97330.0
2006-03-01 14:00:00,563.038,563.517,562.427,563.163,104420.0
2006-03-01 14:05:00,562.764,563.499,562.53,562.814,105300.0
2006-03-01 14:10:00,563.149,563.43,562.327,562.686,106820.0
2006-03-01 14:15:00,562.683,563.189,562.312,563.089,126560.0
2006-03-01 14:20:00,563.117,563.5,562.426,563.042,95500.0
2006-03-01 14:25:00,562.577,563.21,562.193,563.07,108830.0
2006-03-01 14:30:00,563.07,563.07,561.792,562.165,92490.0
2006-03-01 14:35:00,562.342,563.1,562.003,562.152,99330.0
2006-03-01 14:40:00,562.688,562.85,561.963,562.08,112370.0
2006-03-01 14:45:00,562.642,562.845,562.19,562.525,104630.0
2006-03-01 14:50:00,562.593,562.805,561.851,562.525,119380.0
2006-03-01 14:55:00,562.663,562.804,561.976,562.418,128270.0
2006-03-01 15:00:00,561.981,562.836,561.981,562.77,100180.0
2006-03-01 15:05:00,562.673,562.76,561.7,562.529,103660.0
2006-03-01 15:10:00,561.95,563.04,561.95,562.341,109010.0
2006-03-01 15:15:00,562.382,563.072,562.204,562.539,86950.0
2006-03-01 15:20:00,563.109,563.652,562.386,563.222,147170.0
2006-03-01 15:25:00,563.567,563.85,562.202,562.56,106080.0
2006-03-01 15:30:00,562.081,563.5,561.958,563.172,108110.0
2006-03-01 15:35:00,563.398,563.54,562.357,562.767,97780.0
2006-03-01 15:40:00,562.667,562.667,561.426,562.33,89080.0
2006-03-01 15:45:00,562.108,562.279,561.06,561.75,93570.0
2006-03-01 15:50:00,561.659,561.792,560.666,560.807,110920.0
2006-03-01 15:55:00,561.034,562.044,560.667,562.037,116750.0
2006-03-01 16:00:00,561.729,562.817,561.513,562.498,112800.0
2006-03-01 16:05:00,562.286,562.657,560.838,561.007,90067.0
2006-03-01 16:10:00,561.348,561.768,560.809,561.33,104961.0
2006-03-01 16:15:00,560.86,562.596,560.86,562.268,80320.0
2006-03-01 16:20:00,562.077,562.83,561.563,561.898,106094.0
2006-03-01 16:25:00,562.211,562.942,561.407,562.239,95910.0
2006-03-01 16:30:00,562.168,563.06,561.834,562.699,78164.0
2006-03-01 16:35:00,562.749,563.899,562.281,563.55,80630.0
2006-03-01 16:40:00,563.578,564.417,563.0,563.605,109310.0
2006-03-01 16:45:00,563.212,563.968,562.671,563.006,98588.0
2006-03-01 16:50:00,562.758,563.618,562.557,563.297,95181.0
2006-03-01 16:55:00,563.368,563.818,562.453,562.61,95923.0
2006-03-01 17:00:00,562.689,564.024,562.588,563.59,87200.0
2006-03-01 17:05:00,563.767,564.043,562.199,562.361,86340.0
2006-03-01 17:10:00,562.508,563.078,562.08,562.473,95640.0
2006-03-01 17:15:00,562.717,563.244,562.028,562.385,81430.0
2006-03-01 17:20:00,562.428,563.127,561.989,562.117,92220.0
2006-03-01 17:25:00,562.459,563.153,562.226,562.383,104790.0
2006-03-01 17:30:00,563.087,563.418,562.524,563.37,107410.0
2006-03-01 17:35:00,563.27,564.4,562.588,563.844,88730.0
2006-03-01 17:40:00,563.952,565.025,563.887,564.429,109650.0
2006-03-01 17:45:00,564.709,565.327,564.103,564.587,85080.0
2006-03-01 17:50:00,564.567,565.03,563.44,563.536,101580.0
2006-03-01 17:55:00,563.642,564.45,563.216,563.952,87930.0
2006-03-01 18:00:00,563.969,565.228,563.53,564.5,115400.0
2006-03-01 18:05:00,564.853,565.665,564.313,565.11,105000.0
2006-03-01 18:10:00,565.117,565.328,564.032,564.66,92550.0
2006-03-01 18:15:00,563.993,564.978,563.812,564.465,98370.0
2006-03-01 18:20:00,564.505,565.877,564.234,565.509,92680.0
2006-03-01 18:25:00,565.388,565.984,564.512,565.984,104670.0
2006-03-01 18:30:00,566.034,566.448,564.145,564.717,115820.0
2006-03-01 18:35:00,564.272,565.13,564.109,564.846,111980.0
2006-03-01 18:40:00,564.83,565.2,562.751,563.161,95860.0
2006-03-01 18:45:00,563.234,564.087,562.822,563.167,87340.0
2006-03-01 18:50:00,563.207,563.76,561.825,561.825,100970.0
2006-03-01 18:55:00,562.268,562.87,561.346,561.739,101730.0
2006-03-01 19:00:00,561.347,562.33,560.953,561.385,120976.0
2006-03-01 19:05:00,561.947,562.04,561.076,561.322,95654.0
2006-03-01 19:10:00,561.508,562.623,561.148,562.126,116984.0
2006-03-01 19:15:00,562.567,562.772,561.761,562.408,115072.0
2006-03-01 19:20:00,562.07,562.87,561.555,562.655,94883.0
2006-03-01 19:25:00,562.68,563.39,561.622,562.945,103731.0
2006-03-01 19:30:00,563.27,563.45,562.567,563.22,90903.0
2006-03-01 19:35:00,563.248,563.59,562.362,562.876,97456.0
2006-03-01 19:40:00,563.217,563.752,562.737,563.543,96394.0
2006-03-01 19:45:00,562.978,564.253,562.911,563.816,109177.0
2006-03-01 19:50:00,563.988,564.126,562.838,563.465,95849.0
2006-03-01 19:55:00,563.345,564.18,563.017,563.34,107550.0
2006-03-01 20:00:00,562.849,563.45,562.502,563.118,89780.0
2006-03-01 20:05:00,563.09,563.517,562.635,563.373,88840.0
2006-03-01 20:10:00,563.448,563.69,562.527,563.114,85270.0
2006-03-01 20:15:00,562.739,563.778,562.649,563.204,80260.0
2006-03-01 20:20:00,563.159,563.777,562.791,563.067,107290.0
2006-03-01 20:25:00,562.584,563.658,562.584,563.296,90840.0
2006-03-01 20:30:00,562.941,563.508,562.413,563.043,86390.0
2006-03-01 20:35:00,562.719,563.34,562.414,562.618,88340.0
2006-03-01 20:40:00,562.744,563.566,562.45,563.148,86800.0
2006-03-01 20:45:00,563.126,563.529,562.312,563.167,61260.0
2006-03-01 20:50:00,562.746,563.502,562.733,562.747,75260.0
2006-03-01 20:55:00,562.6,563.68,562.6,563.59,86350.0
2006-03-01 21:00:00,563.119,563.518,562.4,562.71,79950.0
2006-03-01 21:05:00,562.264,562.751,562.109,562.538,41410.0
2006-03-01 21:10:00,562.77,563.5,562.154,562.162,67800.0
2006-03-01 21:15:00,562.407,563.0,561.783,562.4,78060.0
2006-03-01 21:20:00,561.543,562.378,561.543,561.801,92880.0
2006-03-01 21:25:00,561.697,562.343,561.463,561.957,128190.0
2006-03-01 21:30:00,562.042,562.433,561.584,562.002,88470.0
2006-03-01 21:35:00,561.772,563.1,561.446,563.0,103940.0
2006-03-01 21:40:00,561.899,563.413,561.899,563.105,29690.0
2006-03-01 21:45:00,563.34,563.34,561.937,562.415,92630.0
2006-03-01 21:50:00,561.967,562.531,561.95,562.217,33550.0
2006-03-01 21:55:00,562.487,562.8,561.947,562.503,55120.0
2006-03-01 22:00:00,562.668,563.14,562.279,562.7,93940.0
2006-03-01 22:05:00,562.927,563.225,562.409,562.47,81150.0
2006-03-01 22:10:00,562.746,563.28,562.391,562.767,78130.0
2006-03-01 22:15:00,562.56,562.96,562.173,562.648,104600.0
2006-03-01 22:20:00,562.539,562.994,562.166,562.585,97760.0
2006-03-01 22:25:00,562.607,562.885,562.132,562.77,40850.0
2006-03-01 22:30:00,562.473,562.88,562.025,562.85,74910.0
2006-03-01 22:35:00,562.45,563.006,562.102,562.957,109970.0
2006-03-01 22:40:00,562.93,562.95,562.124,562.328,86450.0
2006-03-01 22:45:00,562.468,562.94,562.171,562.498,39770.0
2006-03-01 22:50:00,562.89,562.943,562.012,562.653,90690.0
2006-03-01 22:55:00,562.718,562.871,562.155,562.379,42110.0
2006-03-01 23:00:00,562.239,562.818,562.006,562.106,77490.0
2006-03-01 23:05:00,562.22,562.692,561.945,562.668,88520.0
2006-03-01 23:10:00,562.74,563.097,562.22,562.983,90451.0
2006-03-01 23:15:00,562.839,563.094,562.241,563.017,85160.0
2006-03-01 23:20:00,562.647,563.116,562.28,562.828,105377.0
2006-03-01 23:25:00,562.592,562.85,562.243,562.525,49910.0
2006-03-01 23:30:00,562.268,562.837,562.0,562.066,38520.0
2006-03-01 23:35:00,562.5,562.5,562.5,562.5,20870.0
2006-03-01 23:40:00,562.452,562.748,562.117,562.387,37800.0
2006-03-01 23:45:00,562.718,562.75,561.957,562.216,33110.0
2006-03-01 23:50:00,561.943,562.458,561.621,562.267,44590.0
2006-03-01 23:55:00,562.12,562.343,561.746,562.029,19600.0
2006-03-02 00:00:00,561.855,562.447,561.676,561.842,34950.0
2006-03-02 00:05:00,561.978,562.446,561.672,562.233,85060.0
2006-03-02 00:10:00,562.33,562.418,561.665,561.813,57420.0
2006-03-02 00:15:00,561.962,562.79,561.938,562.281,39350.0
2006-03-02 00:20:00,561.992,562.714,561.802,562.142,53700.0
2006-03-02 00:25:00,561.907,562.451,561.67,562.2,58780.0
2006-03-02 00:30:00,561.931,562.43,561.56,561.735,83980.0
2006-03-02 00:35:00,561.825,562.567,561.517,562.0,85170.0
2006-03-02 00:40:00,562.174,562.658,561.85,562.568,73730.0
2006-03-02 00:45:00,562.283,562.687,561.807,562.687,45120.0
2006-03-02 00:50:00,562.26,562.719,562.083,562.267,33160.0
2006-03-02 00:55:00,562.268,562.712,561.907,562.279,35430.0
2006-03-02 01:00:00,562.367,563.0,561.947,562.0,85410.0
2006-03-02 01:05:00,561.7,562.709,561.5,561.5,81930.0
2006-03-02 01:10:00,562.104,562.727,561.2,561.5,95160.0
2006-03-02 01:15:00,561.7,562.851,561.7,562.437,94510.0
2006-03-02 01:20:00,562.51,562.75,561.799,562.475,100220.0
2006-03-02 01:25:00,562.567,562.762,561.68,561.82,61600.0
2006-03-02 01:30:00,562.142,562.551,561.525,562.419,142670.0
2006-03-02 01:35:00,562.083,562.42,561.411,561.835,69280.0
2006-03-02 01:40:00,561.888,562.117,561.23,561.7,106140.0
2006-03-02 01:45:00,562.043,562.178,561.417,562.128,47260.0
2006-03-02 01:50:00,561.469,562.265,561.429,562.0,100800.0
2006-03-02 01:55:00,561.674,562.233,561.04,561.894,89380.0
2006-03-02 02:00:00,561.938,562.761,561.065,561.542,100020.0
2006-03-02 02:05:00,561.185,561.649,560.759,561.249,103140.0
2006-03-02 02:10:00,561.418,561.736,560.846,561.297,111910.0
2006-03-02 02:15:00,561.557,562.068,561.087,561.968,114690.0
2006-03-02 02:20:00,561.7,562.278,561.253,561.952,95900.0
2006-03-02 02:25:00,562.208,562.27,561.074,562.142,111030.0
2006-03-02 02:30:00,561.896,562.339,561.322,562.117,96720.0
2006-03-02 02:35:00,561.802,562.33,561.444,561.991,62190.0
2006-03-02 02:40:00,562.5,562.5,561.338,561.423,59080.0
2006-03-02 02:45:00,561.458,562.6,561.304,561.868,90510.0
2006-03-02 02:50:00,561.89,562.1,561.248,561.577,88450.0
2006-03-02 02:55:00,561.543,562.6,561.324,562.5,93680.0
2006-03-02 03:00:00,561.627,562.25,561.378,561.587,113320.0
2006-03-02 03:05:00,561.683,562.213,561.377,562.213,78640.0
2006-03-02 03:10:00,562.197,562.197,561.411,562.018,61530.0
2006-03-02 03:15:00,561.763,562.29,561.415,561.964,101830.0
2006-03-02 03:20:00,562.132,562.34,561.376,561.758,110240.0
2006-03-02 03:25:00,561.854,562.49,561.632,561.963,122750.0
2006-03-02 03:30:00,562.23,562.408,561.479,562.102,116310.0
2006-03-02 03:35:00,561.876,562.49,561.667,561.955,119310.0
2006-03-02 03:40:00,562.295,562.56,561.761,561.761,120400.0
2006-03-02 03:45:00,562.014,562.64,561.803,562.239,111350.0
2006-03-02 03:50:00,562.433,562.644,561.845,562.47,104100.0
2006-03-02 03:55:00,562.157,562.54,561.783,562.112,99550.0
2006-03-02 04:00:00,562.009,562.499,561.702,561.95,96940.0
2006-03-02 04:05:00,562.136,562.438,561.692,561.87,96476.0
2006-03-02 04:10:00,561.993,562.53,561.672,562.438,81550.0
2006-03-02 04:15:00,562.014,562.515,561.831,562.099,82940.0
2006-03-02 04:20:00,562.049,562.893,561.796,562.222,74090.0
2006-03-02 04:25:00,562.029,562.415,561.72,562.169,69590.0
2006-03-02 04:30:00,562.129,562.519,561.608,561.821,75220.0
2006-03-02 04:35:00,561.97,562.65,561.794,562.033,83550.0
2006-03-02 04:40:00,562.116,562.546,561.74,562.11,101870.0
2006-03-02 04:45:00,561.94,562.49,561.537,561.924,80220.0
2006-03-02 04:50:00,562.274,562.596,561.556,562.223,76170.0
2006-03-02 04:55:00,562.181,562.685,561.82,562.553,84650.0
2006-03-02 05:00:00,562.575,562.634,561.948,562.578,63170.0
2006-03-02 05:05:00,562.6,562.647,561.788,562.239,79400.0
2006-03-02 05:10:00,562.133,562.55,561.602,561.853,93450.0
2006-03-02 05:15:00,562.34,562.34,561.37,561.736,115410.0
2006-03-02 05:20:00,561.857,562.217,561.372,561.551,73440.0
2006-03-02 05:25:00,561.574,562.34,561.468,561.752,38170.0
2006-03-02 05:30:00,561.467,562.282,561.327,562.23,88510.0
2006-03-02 05:35:00,562.158,562.252,561.453,561.686,67540.0
2006-03-02 05:40:00,562.1,562.38,561.378,561.668,76720.0
2006-03-02 05:45:00,562.21,562.403,561.633,562.157,71060.0
2006-03-02 05:50:00,562.093,562.6,561.633,562.6,77010.0
2006-03-02 05:55:00,561.896,562.385,561.629,562.148,42000.0
2006-03-02 06:00:00,562.169,562.44,561.321,561.59,121180.0
2006-03-02 06:05:00,561.841,562.6,561.509,561.996,79910.0
2006-03-02 06:10:00,562.286,562.659,561.723,562.59,102660.0
2006-03-02 06:15:00,562.263,562.643,561.389,562.443,107350.0
2006-03-02 06:20:00,562.286,562.572,561.82,562.408,96680.0
2006-03-02 06:25:00,562.026,562.728,561.681,562.542,95780.0
2006-03-02 06:30:00,562.358,562.723,561.911,562.361,88096.0
2006-03-02 06:35:00,562.516,563.02,562.116,562.27,96802.0
2006-03-02 06:40:00,562.552,563.007,562.282,562.661,89992.0
2006-03-02 06:45:00,562.548,562.976,562.006,562.242,87630.0
2006-03-02 06:50:00,562.381,563.02,561.99,562.178,113360.0
2006-03-02 06:55:00,562.648,563.03,562.149,562.174,110190.0
2006-03-02 07:00:00,562.561,562.88,562.162,562.511,92300.0
2006-03-02 07:05:00,562.561,562.88,562.164,562.432,97320.0
2006-03-02 07:10:00,562.408,562.979,561.972,562.325,107950.0
2006-03-02 07:15:00,562.476,562.936,562.179,562.758,72000.0
2006-03-02 07:20:00,562.79,562.899,562.18,562.79,102290.0
2006-03-02 07:25:00,562.485,562.932,562.135,562.378,61770.0
2006-03-02 07:30:00,562.321,563.0,562.161,563.0,82030.0
2006-03-02 07:35:00,562.777,562.94,561.898,562.513,92670.0
2006-03-02 07:40:00,562.347,562.845,561.897,562.441,104530.0
2006-03-02 07:45:00,562.441,562.773,562.127,562.678,71330.0
2006-03-02 07:50:00,562.603,562.874,561.896,562.544,64830.0
2006-03-02 07:55:00,562.8,563.0,562.175,562.697,87170.0
2006-03-02 08:00:00,562.425,563.321,562.359,562.734,103190.0
2006-03-02 08:05:00,562.615,563.195,562.269,562.495,110890.0
2006-03-02 08:10:00,563.07,563.2,562.347,562.493,103040.0
2006-03-02 08:15:00,562.744,563.36,562.485,562.928,98790.0
2006-03-02 08:20:00,562.633,563.53,562.544,563.448,93880.0
2006-03-02 08:25:00,562.87,563.457,562.484,563.29,65550.0
2006-03-02 08:30:00,563.027,563.524,562.591,563.14,117340.0
2006-03-02 08:35:00,563.115,563.444,562.535,562.806,91800.0
2006-03-02 08:40:00,563.218,563.392,562.53,563.106,93820.0
2006-03-02 08:45:00,563.003,563.378,562.645,563.098,89350.0
2006-03-02 08:50:00,562.736,563.7,562.498,563.177,84340.0
2006-03-02 08:55:00,562.76,563.322,562.317,562.976,69720.0
2006-03-02 09:00:00,563.001,563.461,562.557,563.115,73540.0
2006-03-02 09:05:00,563.005,563.41,562.563,563.36,104600.0
2006-03-02 09:10:00,562.863,563.398,562.48,562.648,71040.0
2006-03-02 09:15:00,563.117,563.33,562.406,563.21,107670.0
2006-03-02 09:20:00,562.637,563.274,562.401,562.989,117460.0
2006-03-02 09:25:00,562.606,563.229,562.281,562.662,70170.0
2006-03-02 09:30:00,562.609,563.6,562.257,563.058,125780.0
2006-03-02 09:35:00,563.129,563.417,562.659,563.367,97050.0
2006-03-02 09:40:00,563.161,563.693,562.724,563.014,87120.0
2006-03-02 09:45:00,563.04,563.617,562.788,563.527,77580.0
2006-03-02 09:50:00,563.56,563.842,562.924,563.225,106430.0
2006-03-02 09:55:00,563.34,563.99,562.965,563.52,97320.0
2006-03-02 10:00:00,563.54,563.945,562.963,563.692,115960.0
2006-03-02 10:05:00,563.267,564.05,563.165,563.842,123430.0
2006-03-02 10:10:00,563.295,564.056,563.255,563.94,101470.0
2006-03-02 10:15:00,563.66,564.028,563.222,563.638,88010.0
2006-03-02 10:20:00,564.017,564.033,563.159,563.79,60520.0
2006-03-02 10:25:00,563.837,563.855,563.071,563.747,84140.0
2006-03-02 10:30:00,563.77,563.98,562.824,562.929,102880.0
2006-03-02 10:35:00,563.59,563.7,562.78,563.302,115100.0
2006-03-02 10:40:00,563.411,563.653,562.877,563.537,90100.0
2006-03-02 10:45:00,563.29,563.549,562.933,563.5,44300.0
2006-03-02 10:50:00,563.345,563.677,562.742,563.677,100280.0
2006-03-02 10:55:00,563.372,563.86,563.004,563.38,66570.0
2006-03-02 11:00:00,563.234,563.73,562.784,562.907,92180.0
2006-03-02 11:05:00,563.363,563.755,562.847,563.166,78750.0
2006-03-02 11:10:00,563.646,563.708,562.66,563.697,129160.0
2006-03-02 11:15:00,563.67,564.094,563.009,564.018,109710.0
2006-03-02 11:20:00,563.99,564.24,563.022,564.017,98610.0
2006-03-02 11:25:00,563.703,564.338,563.281,563.968,82880.0
2006-03-02 11:30:00,564.039,564.298,562.893,563.156,91190.0
2006-03-02 11:35:00,563.424,563.764,562.911,563.214,113030.0
2006-03-02 11:40:00,563.179,563.75,562.782,563.455,102870.0
2006-03-02 11:45:00,563.53,563.555,562.729,563.348,106480.0
2006-03-02 11:50:00,562.955,563.508,562.562,562.916,121960.0
2006-03-02 11:55:00,563.418,563.517,562.684,563.201,118030.0
2006-03-02 12:00:00,563.137,563.64,562.67,563.439,87630.0
2006-03-02 12:05:00,563.167,563.817,562.659,563.427,100800.0
2006-03-02 12:10:00,563.615,563.615,562.785,563.099,57970.0
2006-03-02 12:15:00,563.48,563.629,562.775,562.966,81860.0
2006-03-02 12:20:00,563.427,563.673,562.564,563.346,64650.0
2006-03-02 12:25:00,563.342,563.68,562.655,563.44,87730.0
2006-03-02 12:30:00,563.44,563.697,562.745,563.347,59960.0
2006-03-02 12:35:00,562.985,563.565,562.813,563.43,52730.0
2006-03-02 12:40:00,562.945,563.555,562.651,562.865,56330.0
2006-03-02 12:45:00,562.539,563.45,562.534,563.322,84260.0
2006-03-02 12:50:00,562.853,563.649,562.607,563.232,69710.0
2006-03-02 12:55:00,563.33,563.567,562.879,563.2,64380.0
2006-03-02 13:00:00,563.029,563.75,562.862,563.346,63420.0
2006-03-02 13:05:00,563.607,563.77,562.877,563.573,112120.0
2006-03-02 13:10:00,563.083,563.85,563.033,563.231,87820.0
2006-03-02 13:15:00,563.559,563.805,563.118,563.758,62070.0
2006-03-02 13:20:00,563.524,564.009,563.03,563.712,98280.0
2006-03-02 13:25:00,563.76,564.1,563.075,563.99,101930.0
2006-03-02 13:30:00,563.695,564.115,563.291,563.361,88860.0
2006-03-02 13:35:00,563.862,564.046,563.15,563.817,92100.0
2006-03-02 13:40:00,563.598,564.107,563.229,563.93,100990.0
2006-03-02 13:45:00,563.455,564.118,563.098,563.96,119010.0
2006-03-02 13:50:00,563.694,563.974,563.127,563.537,42790.0
2006-03-02 13:55:00,563.425,564.15,563.231,563.668,89360.0
2006-03-02 14:00:00,563.918,564.14,563.078,563.457,76660.0
2006-03-02 14:05:00,563.83,563.99,563.287,563.474,60916.0
2006-03-02 14:10:00,563.388,564.003,563.199,563.446,92760.0
2006-03-02 14:15:00,563.95,563.95,562.788,563.848,96820.0
2006-03-02 14:20:00,563.92,563.965,563.079,563.568,91810.0
2006-03-02 14:25:00,563.542,563.918,563.07,563.07,96100.0
2006-03-02 14:30:00,563.748,563.877,562.778,563.053,76750.0
2006-03-02 14:35:00,563.124,563.696,562.815,563.36,75970.0
2006-03-02 14:40:00,563.009,563.6,562.703,562.792,93670.0
2006-03-02 14:45:00,563.222,563.551,562.873,563.332,60690.0
2006-03-02 14:50:00,563.212,563.645,562.564,563.085,104960.0
2006-03-02 14:55:00,562.692,563.435,562.62,563.238,121800.0
2006-03-02 15:00:00,562.836,563.37,562.344,562.871,101860.0
2006-03-02 15:05:00,563.16,564.7,562.523,564.7,118540.0
2006-03-02 15:10:00,562.867,563.18,562.34,562.627,118680.0
2006-03-02 15:15:00,563.15,565.1,562.528,562.611,80280.0
2006-03-02 15:20:00,563.072,563.377,562.196,563.008,147330.0
2006-03-02 15:25:00,563.055,563.661,562.501,563.468,106730.0
2006-03-02 15:30:00,562.914,563.64,562.513,562.842,110720.0
2006-03-02 15:35:00,562.627,563.217,561.946,561.946,110270.0
2006-03-02 15:40:00,562.24,563.478,561.928,563.044,95280.0
2006-03-02 15:45:00,563.39,563.64,562.522,562.613,102350.0
2006-03-02 15:50:00,563.215,563.678,562.459,563.023,107580.0
2006-03-02 15:55:00,563.545,563.985,563.006,563.98,125200.0
2006-03-02 16:00:00,563.907,564.328,563.176,563.691,120410.0
2006-03-02 16:05:00,563.863,564.758,563.421,564.34,100340.0
2006-03-02 16:10:00,564.608,565.339,563.946,564.942,122650.0
2006-03-02 16:15:00,564.284,565.527,563.801,565.426,109900.0
2006-03-02 16:20:00,564.599,565.65,564.432,565.03,126720.0
2006-03-02 16:25:00,564.594,565.052,563.823,564.212,120650.0
2006-03-02 16:30:00,564.269,564.877,563.712,564.283,101450.0
2006-03-02 16:35:00,564.358,564.85,563.528,564.452,96470.0
2006-03-02 16:40:00,564.218,564.918,563.669,564.389,117850.0
2006-03-02 16:45:00,564.768,564.852,563.85,564.101,117100.0
2006-03-02 16:50:00,563.921,564.63,563.284,563.968,114750.0
2006-03-02 16:55:00,563.99,564.365,563.352,563.565,128360.0
2006-03-02 17:00:00,564.04,564.127,562.776,563.111,98260.0
2006-03-02 17:05:00,563.39,563.979,562.924,563.651,103434.0
2006-03-02 17:10:00,564.03,564.03,562.979,563.341,117960.0
2006-03-02 17:15:00,563.718,563.775,561.998,562.406,90660.0
2006-03-02 17:20:00,562.389,563.155,561.482,562.454,101450.0
2006-03-02 17:25:00,562.708,564.65,562.393,564.404,112122.0
2006-03-02 17:30:00,563.674,564.6,563.443,564.042,122350.0
2006-03-02 17:35:00,563.853,564.377,563.23,563.513,108736.0
2006-03-02 17:40:00,563.378,564.138,563.102,563.138,120610.0
2006-03-02 17:45:00,563.589,564.2,563.112,563.454,95380.0
2006-03-02 17:50:00,563.621,564.118,563.205,563.261,106940.0
2006-03-02 17:55:00,563.524,564.628,562.963,564.567,99640.0
2006-03-02 18:00:00,564.447,565.4,564.182,564.613,110740.0
2006-03-02 18:05:00,565.089,565.567,564.37,565.279,89730.0
2006-03-02 18:10:00,565.311,565.708,564.751,565.203,92070.0
2006-03-02 18:15:00,564.351,565.14,563.784,564.023,90030.0
2006-03-02 18:20:00,563.854,564.378,563.435,563.741,85950.0
2006-03-02 18:25:00,563.719,564.44,563.357,564.157,101290.0
2006-03-02 18:30:00,564.3,564.578,563.58,564.217,96020.0
2006-03-02 18:35:00,563.973,564.828,563.605,563.97,103064.0
2006-03-02 18:40:00,563.85,564.264,563.248,563.447,88810.0
2006-03-02 18:45:00,563.917,564.053,562.947,563.139,86560.0
2006-03-02 18:50:00,563.717,563.717,562.414,562.918,98560.0
2006-03-02 18:55:00,562.915,563.75,561.948,563.367,97890.0
2006-03-02 19:00:00,563.359,563.927,562.893,563.467,122040.0
2006-03-02 19:05:00,563.141,563.899,562.752,563.358,94060.0
2006-03-02 19:10:00,563.268,564.141,562.969,563.641,107459.0
2006-03-02 19:15:00,563.629,564.377,563.132,564.24,114030.0
2006-03-02 19:20:00,563.702,564.697,563.54,563.97,94437.0
2006-03-02 19:25:00,564.418,564.95,563.843,564.525,98110.0
2006-03-02 19:30:00,564.84,565.3,563.998,564.344,87932.0
2006-03-02 19:35:00,565.008,565.25,563.889,564.79,104140.0
2006-03-02 19:40:00,565.118,565.38,564.056,564.98,94910.0
2006-03-02 19:45:00,564.418,566.039,564.418,565.673,92030.0
2006-03-02 19:50:00,565.367,566.817,565.165,566.817,85950.0
2006-03-02 19:55:00,566.742,566.95,565.968,566.066,101570.0
2006-03-02 20:00:00,566.448,567.78,566.113,567.221,106351.0
2006-03-02 20:05:00,567.406,567.912,566.868,567.33,99764.0
2006-03-02 20:10:00,567.918,568.228,566.637,567.136,96856.0
2006-03-02 20:15:00,567.261,568.14,566.909,568.067,103530.0
2006-03-02 20:20:00,567.596,568.589,567.542,568.068,123188.0
2006-03-02 20:25:00,568.01,568.39,567.364,567.984,101670.0
2006-03-02 20:30:00,567.624,568.327,567.055,567.434,94555.0
2006-03-02 20:35:00,567.247,568.278,566.934,567.518,112589.0
2006-03-02 20:40:00,567.348,568.967,567.071,567.967,99308.0
2006-03-02 20:45:00,568.603,568.881,567.949,568.518,111092.0
2006-03-02 20:50:00,568.758,568.94,567.641,568.215,69621.0
2006-03-02 20:55:00,567.98,568.53,567.72,568.468,92635.0
2006-03-02 21:00:00,568.169,569.288,567.883,569.118,57228.0
2006-03-02 21:05:00,568.62,569.45,568.555,568.978,48535.0
2006-03-02 21:10:00,569.139,569.418,568.53,569.128,48982.0
2006-03-02 21:15:00,568.977,569.57,568.054,569.269,58675.0
2006-03-02 21:20:00,568.873,569.918,568.48,568.84,48524.0
2006-03-02 21:25:00,568.818,569.931,568.652,569.569,73184.0
2006-03-02 21:30:00,569.733,569.773,568.098,568.557,51696.0
2006-03-02 21:35:00,568.975,569.927,568.354,569.89,66812.0
2006-03-02 21:40:00,569.843,570.028,568.11,568.416,52020.0
2006-03-02 21:45:00,569.53,569.99,568.853,569.605,53306.0
2006-03-02 21:50:00,569.411,569.78,568.879,569.052,36340.0
2006-03-02 21:55:00,568.949,569.428,568.351,569.081,57788.0
2006-03-02 22:00:00,568.747,569.649,568.355,568.933,93740.0
2006-03-02 22:05:00,568.937,569.457,568.448,569.24,108210.0
2006-03-02 22:10:00,569.067,569.252,568.167,568.463,97917.0
2006-03-02 22:15:00,568.817,569.326,568.226,568.923,99234.0
2006-03-02 22:20:00,568.615,569.928,568.522,569.561,94450.0
2006-03-02 22:25:00,569.497,570.0,568.885,569.816,97920.0
2006-03-02 22:30:00,569.265,569.84,568.671,569.036,88270.0
2006-03-02 22:35:00,568.961,569.553,568.51,568.799,101900.0
2006-03-02 22:40:00,568.775,569.52,568.368,569.046,121340.0
2006-03-02 22:45:00,568.912,569.472,568.522,568.744,108980.0
2006-03-02 22:50:00,569.011,569.152,567.864,568.517,97150.0
2006-03-02 22:55:00,568.638,569.417,568.382,568.789,105670.0
2006-03-02 23:00:00,568.528,569.357,568.168,569.24,90791.0
2006-03-02 23:05:00,569.168,569.35,568.49,569.167,100250.0
2006-03-02 23:10:00,569.152,569.679,568.676,569.086,89300.0
2006-03-02 23:15:00,569.245,569.55,568.819,569.378,45450.0
2006-03-02 23:20:00,568.824,569.503,568.709,568.902,85370.0
2006-03-02 23:25:00,569.389,569.498,568.637,569.267,83585.0
2006-03-02 23:30:00,568.974,569.6,568.48,569.6,103500.0
2006-03-02 23:35:00,568.446,569.568,568.0,569.05,74630.0
2006-03-02 23:40:00,569.217,569.55,568.489,569.196,79450.0
2006-03-02 23:45:00,569.197,569.197,567.91,568.228,57540.0
2006-03-02 23:50:00,567.685,569.5,567.567,567.905,71220.0
2006-03-02 23:55:00,567.726,568.55,567.519,568.29,89510.0
2006-03-03 00:00:00,568.286,569.2,568.286,569.2,31910.0
2006-03-03 00:05:00,568.369,569.474,568.354,568.976,52247.0
2006-03-03 00:10:00,569.0,569.445,568.736,568.744,25516.0
2006-03-03 00:15:00,569.225,569.564,568.88,569.296,50550.0
2006-03-03 00:20:00,568.871,569.53,568.483,569.398,55640.0
2006-03-03 00:25:00,569.182,569.667,568.671,569.089,47899.0
2006-03-03 00:30:00,569.125,569.65,568.661,568.814,69054.0
2006-03-03 00:35:00,568.751,569.2,568.464,568.7,31300.0
2006-03-03 00:40:00,569.09,569.26,568.606,569.1,35122.0
2006-03-03 00:45:00,568.615,569.57,568.502,569.54,61953.0
2006-03-03 00:50:00,569.0,569.59,568.55,569.44,52640.0
2006-03-03 00:55:00,568.721,569.644,568.721,569.533,23585.0
2006-03-03 01:00:00,569.532,569.633,568.797,568.977,31540.0
2006-03-03 01:05:00,569.093,569.493,568.514,569.243,72988.0
2006-03-03 01:10:00,569.265,569.578,568.467,569.442,87580.0
2006-03-03 01:15:00,569.615,569.615,568.665,568.675,69350.0
2006-03-03 01:20:00,569.142,569.528,568.304,569.26,68440.0
2006-03-03 01:25:00,569.277,569.523,568.175,568.785,67070.0
2006-03-03 01:30:00,569.3,569.549,568.227,568.227,58810.0
2006-03-03 01:35:00,568.532,569.05,568.044,568.317,70698.0
2006-03-03 01:40:00,568.465,569.097,567.726,568.472,76412.0
2006-03-03 01:45:00,568.469,569.343,567.956,568.666,95410.0
2006-03-03 01:50:00,569.068,569.628,568.466,568.845,58371.0
2006-03-03 01:55:00,569.2,569.21,568.404,568.836,91090.0
2006-03-03 02:00:00,568.611,569.44,568.242,568.951,104632.0
2006-03-03 02:05:00,569.09,569.29,568.225,568.76,82219.0
2006-03-03 02:10:00,568.354,569.15,568.247,568.937,78836.0
2006-03-03 02:15:00,568.665,569.93,568.263,569.54,67616.0
2006-03-03 02:20:00,569.69,570.53,569.187,569.839,93234.0
2006-03-03 02:25:00,570.118,570.118,569.185,570.067,101379.0
2006-03-03 02:30:00,570.089,570.089,569.132,569.699,78908.0
2006-03-03 02:35:00,569.353,569.95,568.965,569.444,93860.0
2006-03-03 02:40:00,569.6,569.999,569.033,569.625,85645.0
2006-03-03 02:45:00,569.0,569.82,568.7,569.145,98928.0
2006-03-03 02:50:00,569.647,569.981,568.979,569.413,101905.0
2006-03-03 02:55:00,569.5,569.837,568.931,569.267,109521.0
2006-03-03 03:00:00,569.38,569.952,568.986,569.668,110640.0
2006-03-03 03:05:00,569.34,569.953,569.092,569.758,111800.0
2006-03-03 03:10:00,569.758,570.02,568.988,569.255,103790.0
2006-03-03 03:15:00,569.241,569.574,568.677,569.405,118610.0
2006-03-03 03:20:00,569.429,569.47,568.261,568.707,129092.0
2006-03-03 03:25:00,568.477,569.228,568.397,568.843,91690.0
2006-03-03 03:30:00,568.916,569.254,568.295,568.548,102880.0
2006-03-03 03:35:00,568.601,568.906,568.174,568.609,82330.0
2006-03-03 03:40:00,568.461,569.148,568.181,568.917,91250.0
2006-03-03 03:45:00,568.675,569.077,568.106,568.439,125430.0
2006-03-03 03:50:00,568.663,569.48,568.15,568.878,105560.0
2006-03-03 03:55:00,568.685,569.497,568.491,568.904,96400.0
2006-03-03 04:00:00,569.318,569.498,568.6,569.039,114950.0
2006-03-03 04:05:00,568.913,569.42,568.252,569.367,87620.0
2006-03-03 04:10:00,568.938,569.48,568.2,568.365,106510.0
2006-03-03 04:15:00,568.599,569.475,568.386,568.386,88930.0
2006-03-03 04:20:00,568.637,569.318,568.5,568.588,88750.0
2006-03-03 04:25:00,568.598,569.118,568.213,568.763,80470.0
2006-03-03 04:30:00,568.507,569.027,568.03,568.798,114440.0
2006-03-03 04:35:00,568.311,568.989,568.146,568.381,48690.0
2006-03-03 04:40:00,568.573,568.895,568.055,568.752,89790.0
2006-03-03 04:45:00,568.669,568.927,568.005,568.399,104840.0
2006-03-03 04:50:00,568.301,568.915,567.775,568.299,102730.0
2006-03-03 04:55:00,568.458,568.556,567.393,568.14,94420.0
2006-03-03 05:00:00,568.418,568.54,567.669,568.233,125200.0
2006-03-03 05:05:00,568.15,568.632,567.846,568.458,105370.0
2006-03-03 05:10:00,568.015,568.717,567.802,568.663,130570.0
2006-03-03 05:15:00,568.138,568.692,567.683,567.956,75970.0
2006-03-03 05:20:00,568.002,568.418,567.47,567.758,123563.0
2006-03-03 05:25:00,567.693,568.36,567.469,568.136,99910.0
2006-03-03 05:30:00,567.581,568.643,567.581,568.245,116280.0
2006-03-03 05:35:00,568.45,568.69,567.673,567.673,123350.0
2006-03-03 05:40:00,568.207,568.537,567.571,567.977,100470.0
2006-03-03 05:45:00,568.49,568.858,567.764,568.1,113810.0
2006-03-03 05:50:00,568.291,568.736,567.974,568.508,102430.0
2006-03-03 05:55:00,568.117,568.88,567.802,568.635,108561.0
2006-03-03 06:00:00,568.163,568.952,568.04,568.842,71540.0
2006-03-03 06:05:00,568.37,568.992,568.054,568.588,93310.0
2006-03-03 06:10:00,568.793,568.982,568.048,568.757,87977.0
2006-03-03 06:15:00,568.455,568.917,567.883,568.603,75160.0
2006-03-03 06:20:00,568.476,569.115,568.135,568.918,73296.0
2006-03-03 06:25:00,568.571,569.051,568.103,568.75,82680.0
2006-03-03 06:30:00,568.7,568.85,567.849,568.534,81960.0
2006-03-03 06:35:00,568.362,568.84,567.99,567.99,83682.0
2006-03-03 06:40:00,568.274,568.873,567.932,568.542,83980.0
2006-03-03 06:45:00,568.617,568.71,567.834,567.96,73600.0
2006-03-03 06:50:00,568.324,568.75,567.958,568.14,83750.0
2006-03-03 06:55:00,568.637,568.856,567.942,568.096,98680.0
2006-03-03 07:00:00,568.413,568.78,567.991,568.645,121250.0
2006-03-03 07:05:00,568.539,568.95,567.902,568.372,82862.0
2006-03-03 07:10:00,568.326,568.977,567.945,568.523,94895.0
2006-03-03 07:15:00,568.106,568.903,568.042,568.466,105226.0
2006-03-03 07:20:00,568.782,568.918,567.83,568.533,90843.0
2006-03-03 07:25:00,568.557,568.952,567.937,568.69,88788.0
2006-03-03 07:30:00,568.362,568.89,568.081,568.236,103451.0
2006-03-03 07:35:00,568.438,568.81,567.949,568.643,83651.0
2006-03-03 07:40:00,568.74,569.049,568.117,568.989,115115.0
2006-03-03 07:45:00,569.018,569.018,568.228,569.013,119225.0
2006-03-03 07:50:00,568.949,569.046,568.356,568.93,112343.0
2006-03-03 07:55:00,568.907,569.14,568.323,568.505,117586.0
2006-03-03 08:00:00,568.49,569.08,568.224,568.463,92900.0
2006-03-03 08:05:00,568.585,569.178,568.153,568.624,92000.0
2006-03-03 08:10:00,568.51,569.128,568.081,568.681,87930.0
2006-03-03 08:15:00,568.468,569.053,568.162,568.363,87560.0
2006-03-03 08:20:00,568.625,569.077,568.111,568.466,86470.0
2006-03-03 08:25:00,568.892,568.908,567.995,568.399,79110.0
2006-03-03 08:30:00,568.724,568.868,567.94,568.818,101620.0
2006-03-03 08:35:00,568.521,568.833,567.824,568.567,88930.0
2006-03-03 08:40:00,568.59,568.7,567.828,568.7,94690.0
2006-03-03 08:45:00,568.37,568.927,567.899,568.62,92040.0
2006-03-03 08:50:00,568.482,568.82,567.941,568.57,91430.0
2006-03-03 08:55:00,568.341,568.81,567.91,568.68,86460.0
2006-03-03 09:00:00,567.908,568.744,567.694,568.152,96280.0
2006-03-03 09:05:00,568.418,568.612,567.848,568.54,94550.0
2006-03-03 09:10:00,567.989,568.63,567.845,568.418,74410.0
2006-03-03 09:15:00,568.5,568.609,567.935,568.0,62600.0
2006-03-03 09:20:00,568.166,569.004,567.881,568.818,102690.0
2006-03-03 09:25:00,568.466,569.09,567.872,568.637,107882.0
2006-03-03 09:30:00,568.333,568.817,567.95,568.071,107230.0
2006-03-03 09:35:00,568.76,568.903,568.0,568.496,75250.0
2006-03-03 09:40:00,568.155,569.035,568.1,568.798,89090.0
2006-03-03 09:45:00,568.772,568.94,568.08,568.818,73000.0
2006-03-03 09:50:00,568.84,568.951,567.964,568.426,86560.0
2006-03-03 09:55:00,568.163,568.797,567.858,568.64,68660.0
2006-03-03 10:00:00,568.223,569.033,567.958,568.915,101810.0
2006-03-03 10:05:00,568.525,569.14,567.862,568.695,102240.0
2006-03-03 10:10:00,568.121,568.762,567.912,568.29,95320.0
2006-03-03 10:15:00,568.213,568.627,567.697,568.006,87830.0
2006-03-03 10:20:00,567.704,568.343,567.303,567.948,96160.0
2006-03-03 10:25:00,567.67,568.204,567.419,568.19,70410.0
2006-03-03 10:30:00,568.118,568.13,567.321,568.045,96750.0
2006-03-03 10:35:00,568.098,568.292,567.451,568.083,86890.0
2006-03-03 10:40:00,567.943,568.35,567.508,568.32,89450.0
2006-03-03 10:45:00,567.752,568.578,567.601,567.969,104340.0
2006-03-03 10:50:00,568.46,568.523,567.674,568.38,97260.0
2006-03-03 10:55:00,568.265,568.54,567.691,568.042,79790.0
2006-03-03 11:00:00,568.308,568.497,567.492,568.023,129570.0
2006-03-03 11:05:00,568.112,568.405,567.509,567.686,118280.0
2006-03-03 11:10:00,568.112,568.428,567.426,568.138,144200.0
2006-03-03 11:15:00,567.913,568.508,567.507,567.77,113830.0
2006-03-03 11:20:00,568.34,568.68,567.563,567.901,118110.0
2006-03-03 11:25:00,568.4,568.5,567.717,567.767,86980.0
2006-03-03 11:30:00,567.804,568.64,567.804,568.224,120880.0
2006-03-03 11:35:00,568.293,568.635,567.787,568.312,101470.0
2006-03-03 11:40:00,568.0,568.6,567.681,568.53,91730.0
2006-03-03 11:45:00,568.119,568.847,567.741,568.752,125470.0
2006-03-03 11:50:00,568.359,568.95,567.904,568.95,135870.0
2006-03-03 11:55:00,568.444,568.984,567.954,568.395,138800.0
2006-03-03 12:00:00,568.413,568.808,567.918,568.593,103470.0
2006-03-03 12:05:00,568.446,568.75,567.884,568.68,100150.0
2006-03-03 12:10:00,568.68,568.742,567.678,567.939,82760.0
2006-03-03 12:15:00,568.36,568.533,567.611,567.92,97120.0
2006-03-03 12:20:00,568.317,568.547,567.678,568.2,115950.0
2006-03-03 12:25:00,567.74,568.6,567.315,568.39,114180.0
2006-03-03 12:30:00,568.39,568.425,567.509,568.31,72120.0
2006-03-03 12:35:00,568.242,568.652,567.589,567.985,101360.0
2006-03-03 12:40:00,567.732,568.33,567.38,567.93,80570.0
2006-03-03 12:45:00,567.882,568.36,567.482,567.978,103250.0
2006-03-03 12:50:00,568.163,568.3,567.5,568.107,98130.0
2006-03-03 12:55:00,568.097,568.4,567.368,567.653,76660.0
2006-03-03 13:00:00,567.922,568.59,567.513,568.59,78370.0
2006-03-03 13:05:00,568.162,568.663,567.673,568.162,105410.0
2006-03-03 13:10:00,568.16,568.777,567.781,567.901,87080.0
2006-03-03 13:15:00,568.306,568.963,567.912,568.133,91800.0
2006-03-03 13:20:00,568.71,568.815,567.878,568.468,83200.0
2006-03-03 13:25:00,568.217,568.595,567.608,567.67,96100.0
2006-03-03 13:30:00,567.991,568.421,567.605,567.746,80480.0
2006-03-03 13:35:00,568.267,568.282,566.321,566.767,88180.0
2006-03-03 13:40:00,566.562,567.2,566.058,566.97,98230.0
2006-03-03 13:45:00,566.848,567.53,566.42,566.675,112500.0
2006-03-03 13:50:00,566.86,567.421,566.27,566.67,94400.0
2006-03-03 13:55:00,566.692,567.03,566.157,566.837,77340.0
2006-03-03 14:00:00,566.332,566.74,565.536,566.308,88451.0
2006-03-03 14:05:00,566.038,566.55,565.664,565.949,96525.0
2006-03-03 14:10:00,566.096,566.622,565.802,566.61,61450.0
2006-03-03 14:15:00,566.308,567.229,565.763,567.098,93571.0
2006-03-03 14:20:00,567.13,567.49,566.663,566.993,92667.0
2006-03-03 14:25:00,567.013,567.619,566.572,567.619,83769.0
2006-03-03 14:30:00,567.378,567.82,566.74,567.128,78040.0
2006-03-03 14:35:00,567.607,567.897,566.846,567.35,63543.0
2006-03-03 14:40:00,567.488,567.858,566.712,566.912,92394.0
2006-03-03 14:45:00,566.933,567.539,566.373,567.046,77349.0
2006-03-03 14:50:00,566.396,567.129,566.12,566.404,93280.0
2006-03-03 14:55:00,566.446,567.024,566.041,566.6,95293.0
2006-03-03 15:00:00,565.993,566.91,565.993,566.567,70491.0
2006-03-03 15:05:00,566.797,567.224,566.216,566.735,81792.0
2006-03-03 15:10:00,566.829,567.489,566.126,566.651,86630.0
2006-03-03 15:15:00,567.357,567.755,566.351,566.952,65810.0
2006-03-03 15:20:00,567.135,567.135,565.612,565.861,105884.0
2006-03-03 15:25:00,565.87,567.395,565.753,567.046,90970.0
2006-03-03 15:30:00,566.966,568.346,566.776,568.003,90170.0
2006-03-03 15:35:00,567.417,568.371,567.023,568.298,77310.0
2006-03-03 15:40:00,568.497,568.514,566.573,566.669,68710.0
2006-03-03 15:45:00,567.04,567.425,566.034,566.653,75800.0
2006-03-03 15:50:00,566.822,567.572,565.673,566.089,70703.0
2006-03-03 15:55:00,566.062,566.935,564.993,566.37,102663.0
2006-03-03 16:00:00,566.429,567.43,566.008,566.661,82670.0
2006-03-03 16:05:00,567.057,567.197,565.793,566.264,73249.0
2006-03-03 16:10:00,566.857,567.028,565.723,565.841,89825.0
2006-03-03 16:15:00,565.616,566.343,564.742,565.458,73780.0
2006-03-03 16:20:00,565.488,566.567,565.237,566.439,89606.0
2006-03-03 16:25:00,566.439,566.517,565.533,566.071,87990.0
2006-03-03 16:30:00,566.252,567.202,565.807,566.428,74160.0
2006-03-03 16:35:00,566.392,567.178,565.757,566.412,70000.0
2006-03-03 16:40:00,566.018,566.95,565.737,566.717,83840.0
2006-03-03 16:45:00,566.119,566.95,565.63,566.667,83030.0
2006-03-03 16:50:00,566.464,567.05,565.475,565.955,82210.0
2006-03-03 16:55:00,565.57,566.55,565.565,565.639,89930.0
2006-03-03 17:00:00,565.814,566.252,564.527,564.747,84564.0
2006-03-03 17:05:00,565.017,565.266,563.546,564.361,91537.0
2006-03-03 17:10:00,564.908,565.735,564.369,565.07,92247.0
2006-03-03 17:15:00,565.657,566.028,563.912,564.34,83269.0
2006-03-03 17:20:00,564.357,565.224,563.928,564.44,85663.0
2006-03-03 17:25:00,564.83,564.852,563.638,563.841,91601.0
2006-03-03 17:30:00,564.38,565.2,563.745,564.542,99769.0
2006-03-03 17:35:00,564.818,564.98,563.932,564.532,89251.0
2006-03-03 17:40:00,564.443,565.378,563.951,565.343,101424.0
2006-03-03 17:45:00,564.975,565.45,564.349,564.695,83204.0
2006-03-03 17:50:00,564.676,566.167,564.581,565.558,87247.0
2006-03-03 17:55:00,565.541,566.49,565.142,565.535,86474.0
2006-03-03 18:00:00,565.547,566.49,565.161,565.786,75189.0
2006-03-03 18:05:00,566.052,567.117,565.572,566.743,65742.0
2006-03-03 18:10:00,566.818,567.125,565.883,566.718,57358.0
2006-03-03 18:15:00,566.644,567.149,565.993,566.516,64991.0
2006-03-03 18:20:00,566.543,567.53,566.198,567.057,68329.0
2006-03-03 18:25:00,567.108,567.578,566.048,566.279,73758.0
2006-03-03 18:30:00,566.121,566.73,565.034,565.783,70877.0
2006-03-03 18:35:00,565.444,566.189,565.146,566.09,71861.0
2006-03-03 18:40:00,565.927,566.79,565.49,566.642,63808.0
2006-03-03 18:45:00,566.39,566.85,565.77,566.364,61758.0
2006-03-03 18:50:00,566.428,566.83,564.954,565.627,66176.0
2006-03-03 18:55:00,566.04,566.04,564.906,566.03,72140.0
2006-03-03 19:00:00,565.362,566.38,565.142,565.768,88369.0
2006-03-03 19:05:00,565.554,566.54,565.094,565.834,68789.0
2006-03-03 19:10:00,566.43,566.675,565.716,566.067,79453.0
2006-03-03 19:15:00,566.308,566.84,565.727,566.215,86801.0
2006-03-03 19:20:00,565.642,566.968,565.493,566.367,73965.0
2006-03-03 19:25:00,566.35,566.56,565.458,565.89,74197.0
2006-03-03 19:30:00,566.142,566.68,565.467,565.685,73906.0
2006-03-03 19:35:00,565.998,566.328,565.385,566.038,78690.0
2006-03-03 19:40:00,566.33,566.5,565.45,566.418,77714.0
2006-03-03 19:45:00,566.068,566.633,565.631,566.268,80566.0
2006-03-03 19:50:00,566.523,566.875,565.769,566.757,65335.0
2006-03-03 19:55:00,566.732,567.05,566.056,566.381,78486.0
2006-03-03 20:00:00,566.67,567.29,566.061,566.347,57262.0
2006-03-03 20:05:00,566.178,566.853,565.76,566.309,60682.0
2006-03-03 20:10:00,565.814,566.893,565.814,566.196,58465.0
2006-03-03 20:15:00,566.154,567.08,565.896,567.08,56451.0
2006-03-03 20:20:00,566.544,567.028,566.069,566.575,60615.0
2006-03-03 20:25:00,566.83,566.83,565.342,565.342,67848.0
2006-03-03 20:30:00,565.729,565.877,564.753,565.422,60134.0
2006-03-03 20:35:00,565.171,565.498,564.473,564.875,54232.0
2006-03-03 20:40:00,564.739,565.422,564.493,564.864,62659.0
2006-03-03 20:45:00,564.817,565.149,564.297,564.867,60366.0
2006-03-03 20:50:00,564.259,565.484,564.073,564.89,57762.0
2006-03-03 20:55:00,564.365,565.308,564.338,565.077,48536.0
2006-03-03 21:00:00,565.193,565.336,564.492,564.97,69163.0
2006-03-03 21:05:00,564.802,565.45,564.517,564.688,63037.0
2006-03-03 21:10:00,565.24,565.28,564.451,564.918,56965.0
2006-03-03 21:15:00,564.594,565.105,564.308,564.631,55983.0
2006-03-03 21:20:00,564.482,565.213,564.387,565.168,37149.0
2006-03-03 21:25:00,564.993,565.778,564.546,565.297,92438.0
2006-03-03 21:30:00,565.49,565.49,564.4,564.738,81633.0
2006-03-03 21:35:00,564.79,565.149,564.12,564.212,92209.0
2006-03-03 21:40:00,564.28,564.669,563.688,564.232,68752.0
2006-03-03 21:45:00,564.308,564.871,563.811,564.318,66081.0
2006-03-03 21:50:00,564.237,564.793,563.791,563.886,59893.0
2006-03-03 21:55:00,564.49,564.713,563.927,564.407,67431.0
2006-03-03 22:00:00,564.289,564.597,563.718,564.368,39060.0
2006-03-03 22:05:00,564.44,564.675,563.862,564.245,36928.0
2006-03-03 22:10:00,564.377,565.0,564.016,564.435,48909.0
2006-03-03 22:15:00,564.335,564.99,563.862,564.338,52255.0
2006-03-03 22:20:00,564.086,564.76,563.913,564.508,50503.0
2006-03-03 22:25:00,564.162,564.771,563.788,564.34,59504.0
2006-03-03 22:30:00,565.0,565.0,563.799,564.086,58806.0
2006-03-03 22:35:00,563.96,564.813,563.864,564.432,49265.0
2006-03-03 22:40:00,563.973,564.809,563.839,564.043,45707.0
2006-03-03 22:45:00,564.331,564.813,563.792,564.23,37365.0
2006-03-03 22:50:00,564.343,564.762,563.867,564.159,27538.0
2006-03-03 22:55:00,564.337,565.134,564.121,564.318,48674.0
2006-03-03 23:00:00,564.52,564.905,564.136,564.62,49039.0
2006-03-03 23:05:00,564.325,564.808,563.992,564.79,49952.0
2006-03-03 23:10:00,564.718,565.09,564.245,564.587,61188.0
2006-03-03 23:15:00,564.13,564.769,563.892,564.417,42358.0
2006-03-03 23:20:00,564.135,564.687,563.813,564.093,51306.0
2006-03-03 23:25:00,564.251,564.9,563.906,564.768,32086.0
2006-03-03 23:30:00,564.555,565.05,564.022,564.939,39445.0
2006-03-03 23:35:00,564.857,564.857,564.091,564.855,8914.0
2006-03-03 23:40:00,564.535,565.103,564.345,564.728,44105.0
2006-03-03 23:45:00,564.765,564.979,564.305,564.867,22130.0
2006-03-03 23:50:00,564.437,564.955,564.389,564.447,16022.0
2006-03-03 23:55:00,564.406,564.933,564.272,564.515,12810.0
2006-03-06 00:00:00,564.296,564.779,564.161,564.374,20531.0
2006-03-06 00:10:00,564.317,564.853,564.261,564.556,10680.0
2006-03-06 00:15:00,564.79,564.79,564.014,564.75,19121.0
2006-03-06 00:20:00,564.75,564.871,564.275,564.692,14084.0
2006-03-06 00:25:00,564.314,564.916,564.208,564.8,17118.0
2006-03-06 00:30:00,564.703,564.829,564.104,564.607,29680.0
2006-03-06 00:35:00,564.023,564.79,564.023,564.79,11924.0
2006-03-06 00:40:00,564.598,564.889,564.316,564.75,11529.0
2006-03-06 00:45:00,564.55,564.79,564.173,564.708,21247.0
2006-03-06 00:55:00,564.779,564.862,564.114,564.393,17326.0
2006-03-06 01:00:00,565.2,565.7,564.152,564.693,38500.0
2006-03-06 01:05:00,564.768,564.78,564.193,564.437,12240.0
2006-03-06 01:15:00,564.363,566.1,564.168,565.6,44567.0
2006-03-06 01:20:00,565.2,565.5,564.009,564.768,48997.0
2006-03-06 01:25:00,565.0,565.1,564.144,564.528,41100.0
2006-03-06 01:30:00,565.2,565.2,564.071,564.693,68274.0
2006-03-06 01:35:00,565.5,565.5,564.395,565.2,72413.0
2006-03-06 01:40:00,564.504,565.6,563.973,564.669,47660.0
2006-03-06 01:45:00,564.591,565.5,564.045,564.533,60934.0
2006-03-06 01:50:00,564.417,564.795,564.069,564.248,33289.0
2006-03-06 01:55:00,564.407,565.006,564.257,565.006,25805.0
2006-03-06 02:00:00,565.496,566.529,565.2,565.2,63290.0
2006-03-06 02:05:00,565.7,566.583,564.975,565.214,105210.0
2006-03-06 02:10:00,565.18,566.2,564.717,566.2,71020.0
2006-03-06 02:15:00,566.1,566.1,564.541,565.39,79090.0
2006-03-06 02:20:00,565.265,565.611,564.556,564.881,87800.0
2006-03-06 02:25:00,565.053,565.235,564.319,565.067,91310.0
2006-03-06 02:30:00,564.778,565.449,564.41,565.112,83760.0
2006-03-06 02:35:00,565.235,565.583,564.592,565.173,91300.0
2006-03-06 02:40:00,564.939,565.665,564.651,565.346,94140.0
2006-03-06 02:45:00,565.371,565.665,564.938,565.472,77890.0
2006-03-06 02:50:00,565.7,565.7,564.752,565.555,104580.0
2006-03-06 02:55:00,565.112,565.654,564.805,565.596,65620.0
2006-03-06 03:00:00,565.063,566.1,564.927,564.966,93290.0
2006-03-06 03:05:00,565.374,566.166,564.948,566.114,133150.0
2006-03-06 03:10:00,566.161,566.173,565.411,565.808,85870.0
2006-03-06 03:15:00,565.564,566.451,565.395,565.794,119660.0
2006-03-06 03:20:00,566.115,566.717,565.734,566.297,121910.0
2006-03-06 03:25:00,566.281,566.795,566.026,566.605,133400.0
2006-03-06 03:30:00,566.147,566.816,565.564,565.759,110370.0
2006-03-06 03:35:00,565.922,566.371,565.446,565.6,157560.0
2006-03-06 03:40:00,566.124,566.338,565.292,566.222,164820.0
2006-03-06 03:45:00,565.823,566.127,565.299,565.578,155120.0
2006-03-06 03:50:00,566.056,566.056,565.136,565.799,152920.0
2006-03-06 03:55:00,565.579,566.148,565.242,566.148,103110.0
2006-03-06 04:00:00,565.764,566.2,565.307,566.2,114590.0
2006-03-06 04:05:00,565.837,566.543,565.673,565.999,108906.0
2006-03-06 04:10:00,566.086,566.457,565.599,565.925,113310.0
2006-03-06 04:15:00,566.09,566.383,565.674,566.067,80970.0
2006-03-06 04:20:00,566.015,566.356,565.321,565.795,66310.0
2006-03-06 04:25:00,565.966,566.374,565.567,566.298,102850.0
2006-03-06 04:30:00,566.137,566.431,565.447,565.935,108270.0
2006-03-06 04:35:00,565.814,566.268,565.216,565.682,106160.0
2006-03-06 04:40:00,565.778,566.146,565.23,565.329,74280.0
2006-03-06 04:45:00,565.725,566.082,565.099,565.359,99540.0
2006-03-06 04:50:00,565.388,567.2,565.169,565.585,69622.0
2006-03-06 04:55:00,565.859,566.09,564.903,565.966,71380.0
2006-03-06 05:00:00,566.054,566.61,565.365,566.61,80170.0
2006-03-06 05:05:00,566.129,566.564,565.303,566.091,64120.0
2006-03-06 05:10:00,566.035,566.155,565.268,566.078,102120.0
2006-03-06 05:15:00,565.532,566.112,565.238,565.817,77510.0
2006-03-06 05:20:00,565.955,566.6,565.421,566.6,92490.0
2006-03-06 05:25:00,565.26,566.166,565.26,565.742,75020.0
2006-03-06 05:30:00,565.996,566.052,565.232,565.396,72880.0
2006-03-06 05:35:00,565.499,566.125,565.121,565.468,78430.0
2006-03-06 05:40:00,565.864,566.372,565.33,565.562,74790.0
2006-03-06 05:45:00,565.715,566.481,565.562,566.036,66260.0
2006-03-06 05:50:00,566.195,566.742,565.837,566.518,73680.0
2006-03-06 05:55:00,566.065,566.707,565.89,566.647,55760.0
2006-03-06 06:00:00,566.593,566.793,565.911,566.687,107800.0
2006-03-06 06:05:00,566.172,566.831,565.893,566.265,84630.0
2006-03-06 06:10:00,566.722,566.841,566.035,566.836,56340.0
2006-03-06 06:15:00,566.504,566.889,565.797,566.51,86190.0
2006-03-06 06:20:00,566.499,566.793,566.001,566.653,81920.0
2006-03-06 06:25:00,566.414,566.816,565.935,566.734,91780.0
2006-03-06 06:30:00,566.726,566.729,566.043,566.459,70660.0
2006-03-06 06:35:00,566.536,566.74,565.787,565.924,94150.0
2006-03-06 06:40:00,566.363,566.739,565.913,566.419,89930.0
2006-03-06 06:45:00,566.614,566.667,565.903,566.657,81520.0
2006-03-06 06:50:00,566.386,566.942,566.006,566.383,82760.0
2006-03-06 06:55:00,566.656,566.971,566.226,566.417,97970.0
2006-03-06 07:00:00,566.656,567.096,566.331,566.972,99450.0
2006-03-06 07:05:00,566.703,567.022,566.084,566.575,102559.0
2006-03-06 07:10:00,566.768,566.81,566.004,566.468,99890.0
2006-03-06 07:15:00,566.532,566.922,566.125,566.806,109080.0
2006-03-06 07:20:00,566.664,566.999,566.038,566.978,83050.0
2006-03-06 07:25:00,566.548,567.036,566.337,567.003,95790.0
2006-03-06 07:30:00,566.45,567.058,566.211,566.253,68310.0
2006-03-06 07:35:00,566.915,567.027,566.214,566.912,70830.0
2006-03-06 07:40:00,566.909,567.026,566.117,566.795,91230.0
2006-03-06 07:45:00,566.886,566.886,566.072,566.348,92900.0
2006-03-06 07:50:00,566.7,566.743,565.919,566.665,83310.0
2006-03-06 07:55:00,566.417,566.778,565.884,566.166,100280.0
2006-03-06 08:00:00,566.159,566.746,565.852,565.852,73126.0
2006-03-06 08:05:00,566.36,566.762,565.905,566.1,72750.0
2006-03-06 08:10:00,566.566,566.618,565.767,566.515,65510.0
2006-03-06 08:15:00,565.984,566.519,565.585,565.773,67200.0
2006-03-06 08:20:00,566.14,567.0,565.579,566.127,67570.0
2006-03-06 08:25:00,566.201,566.738,565.727,566.569,74590.0
2006-03-06 08:30:00,566.211,566.736,565.836,566.643,100205.0
2006-03-06 08:35:00,566.723,566.8,566.033,566.488,43250.0
2006-03-06 08:40:00,566.681,566.886,566.166,566.755,42050.0
2006-03-06 08:45:00,566.457,566.778,565.997,566.715,46420.0
2006-03-06 08:50:00,566.691,566.834,566.001,566.669,85880.0
2006-03-06 08:55:00,566.741,566.816,566.062,566.506,63920.0
2006-03-06 09:00:00,566.754,566.858,565.923,566.313,114820.0
2006-03-06 09:05:00,566.26,566.925,566.078,566.383,118390.0
2006-03-06 09:10:00,566.737,567.083,566.188,566.569,110490.0
2006-03-06 09:15:00,566.836,567.087,566.234,566.613,114980.0
2006-03-06 09:20:00,566.966,567.209,566.232,567.013,121080.0
2006-03-06 09:25:00,566.527,567.116,566.345,566.483,71740.0
2006-03-06 09:30:00,566.28,567.127,566.28,567.018,79430.0
2006-03-06 09:35:00,566.998,567.12,566.29,566.761,94760.0
2006-03-06 09:40:00,566.329,567.1,566.122,566.717,89900.0
2006-03-06 09:45:00,566.741,566.951,566.034,566.872,114990.0
2006-03-06 09:50:00,566.798,567.7,566.193,566.671,78980.0
2006-03-06 09:55:00,566.048,567.022,565.959,566.683,110330.0
2006-03-06 10:00:00,566.888,567.022,566.195,566.723,129940.0
2006-03-06 10:05:00,566.415,567.362,566.228,566.866,130690.0
2006-03-06 10:10:00,566.975,567.308,566.35,567.064,113550.0
2006-03-06 10:15:00,566.887,567.169,566.497,566.742,85980.0
2006-03-06 10:20:00,566.495,567.261,566.453,567.194,107720.0
2006-03-06 10:25:00,566.819,567.229,566.513,567.181,111160.0
2006-03-06 10:30:00,567.1,567.306,566.377,567.246,112510.0
2006-03-06 10:35:00,567.221,567.303,566.477,566.535,128690.0
2006-03-06 10:40:00,566.852,567.494,566.545,567.494,109670.0
2006-03-06 10:45:00,567.062,567.614,566.699,567.353,116890.0
2006-03-06 10:50:00,567.055,567.77,566.743,567.67,114170.0
2006-03-06 10:55:00,567.495,567.688,566.687,567.079,135730.0
2006-03-06 11:00:00,566.923,567.434,566.477,566.897,95420.0
2006-03-06 11:05:00,567.145,567.315,566.458,566.846,89360.0
2006-03-06 11:10:00,567.15,567.303,566.493,566.734,83990.0
2006-03-06 11:15:00,567.129,567.383,566.609,566.876,69450.0
2006-03-06 11:20:00,566.842,567.323,566.308,566.516,90470.0
2006-03-06 11:25:00,566.538,567.075,566.132,566.545,90330.0
2006-03-06 11:30:00,566.61,567.189,566.222,567.022,81350.0
2006-03-06 11:35:00,566.857,567.216,566.411,566.604,103750.0
2006-03-06 11:40:00,566.984,567.311,566.568,567.126,79050.0
2006-03-06 11:45:00,566.662,567.391,566.493,567.391,98700.0
2006-03-06 11:50:00,567.014,567.678,566.731,567.363,103750.0
2006-03-06 11:55:00,567.326,567.837,566.964,567.582,99730.0
2006-03-06 12:00:00,567.556,568.002,567.045,567.741,95840.0
2006-03-06 12:05:00,567.398,567.932,566.995,567.922,106450.0
2006-03-06 12:10:00,567.27,567.91,567.151,567.605,73730.0
2006-03-06 12:15:00,567.609,567.93,566.994,567.348,81730.0
2006-03-06 12:20:00,567.78,567.882,566.921,567.709,106360.0
2006-03-06 12:25:00,567.072,567.767,567.014,567.534,96470.0
2006-03-06 12:30:00,567.558,567.889,567.051,567.359,72910.0
2006-03-06 12:35:00,567.121,567.756,566.787,567.341,84780.0
2006-03-06 12:40:00,566.865,567.487,566.448,566.915,71500.0
2006-03-06 12:45:00,566.67,567.318,566.328,567.134,75550.0
2006-03-06 12:50:00,566.885,567.182,566.329,567.009,76760.0
2006-03-06 12:55:00,567.123,567.324,566.391,566.711,83850.0
2006-03-06 13:00:00,566.995,567.308,566.5,566.635,46840.0
2006-03-06 13:05:00,567.027,567.163,566.433,566.898,75406.0
2006-03-06 13:10:00,567.24,567.289,565.7,565.7,79010.0
2006-03-06 13:15:00,566.596,567.127,566.286,566.912,90630.0
2006-03-06 13:20:00,566.938,567.174,566.204,566.961,86520.0
2006-03-06 13:25:00,566.969,567.036,566.254,566.904,88450.0
2006-03-06 13:30:00,566.728,566.977,566.17,566.51,69710.0
2006-03-06 13:35:00,566.802,566.983,566.282,566.699,63110.0
2006-03-06 13:40:00,566.54,566.926,566.013,566.703,87070.0
2006-03-06 13:45:00,566.806,566.893,566.12,566.815,97780.0
2006-03-06 13:50:00,566.788,566.994,566.136,566.349,79480.0
2006-03-06 13:55:00,566.623,566.947,565.847,566.028,86260.0
2006-03-06 14:00:00,566.614,566.687,565.78,565.973,73930.0
2006-03-06 14:05:00,566.078,566.408,565.404,565.722,83070.0
2006-03-06 14:10:00,565.599,566.114,565.242,565.275,63220.0
2006-03-06 14:15:00,565.552,565.974,564.989,565.506,80710.0
2006-03-06 14:20:00,565.477,565.724,564.854,565.403,75590.0
2006-03-06 14:25:00,565.228,565.999,564.955,565.708,76280.0
2006-03-06 14:30:00,565.941,566.066,565.191,565.654,66510.0
2006-03-06 14:35:00,565.678,566.07,565.0,565.0,57440.0
2006-03-06 14:40:00,564.7,565.0,564.7,564.7,36760.0
2006-03-06 14:45:00,565.382,565.874,564.6,565.836,42480.0
2006-03-06 14:50:00,564.7,564.7,564.2,564.2,43050.0
2006-03-06 14:55:00,565.456,565.896,564.0,564.0,67520.0
2006-03-06 15:00:00,565.544,565.847,564.0,565.518,76030.0
2006-03-06 15:05:00,564.7,565.877,564.7,565.704,87190.0
2006-03-06 15:10:00,565.541,565.888,564.7,565.285,94980.0
2006-03-06 15:15:00,565.0,565.844,565.0,565.448,62080.0
2006-03-06 15:20:00,565.6,565.837,564.7,565.133,180020.0
2006-03-06 15:25:00,565.2,565.7,565.2,565.7,88800.0
2006-03-06 15:30:00,566.0,566.2,565.195,565.5,115010.0
2006-03-06 15:35:00,565.521,565.77,564.201,564.892,93690.0
2006-03-06 15:40:00,564.771,565.276,564.159,564.786,84300.0
2006-03-06 15:45:00,564.187,564.855,564.021,564.712,85960.0
2006-03-06 15:50:00,564.565,564.832,563.519,563.819,83510.0
2006-03-06 15:55:00,564.201,564.645,563.277,563.931,105820.0
2006-03-06 16:00:00,564.01,564.712,563.414,564.392,93470.0
2006-03-06 16:05:00,564.65,565.208,564.197,564.522,80510.0
2006-03-06 16:10:00,564.598,564.796,563.947,564.751,97760.0
2006-03-06 16:15:00,564.576,565.937,564.23,565.573,76640.0
2006-03-06 16:20:00,565.232,565.878,564.146,564.846,90700.0
2006-03-06 16:25:00,564.712,566.067,564.505,565.638,96640.0
2006-03-06 16:30:00,565.683,566.194,564.871,565.492,83420.0
2006-03-06 16:35:00,564.888,566.144,564.888,566.113,70610.0
2006-03-06 16:40:00,565.755,566.453,565.548,565.827,85840.0
2006-03-06 16:45:00,565.805,566.183,564.903,565.071,87610.0
2006-03-06 16:50:00,565.233,565.766,564.6,565.338,82750.0
2006-03-06 16:55:00,564.86,565.558,564.441,565.269,91460.0
2006-03-06 17:00:00,565.614,565.718,564.469,564.82,117290.0
2006-03-06 17:05:00,565.215,565.215,564.231,564.949,121220.0
2006-03-06 17:10:00,564.545,565.198,564.073,564.335,124520.0
2006-03-06 17:15:00,564.806,564.806,563.724,564.456,109120.0
2006-03-06 17:20:00,564.249,564.726,563.615,564.36,115880.0
2006-03-06 17:25:00,564.211,565.042,563.858,564.747,130500.0
2006-03-06 17:30:00,564.921,564.927,564.18,564.307,130290.0
2006-03-06 17:35:00,564.776,565.005,564.276,564.537,125240.0
2006-03-06 17:40:00,565.035,565.225,564.181,564.659,140020.0
2006-03-06 17:45:00,564.62,565.639,564.518,564.549,118360.0
2006-03-06 17:50:00,565.354,565.354,564.47,564.772,120440.0
2006-03-06 17:55:00,565.223,565.304,564.254,564.523,111930.0
2006-03-06 18:00:00,564.828,565.631,564.313,565.272,105420.0
2006-03-06 18:05:00,565.073,565.898,564.958,565.815,90920.0
2006-03-06 18:10:00,565.49,565.924,564.999,565.404,79080.0
2006-03-06 18:15:00,565.141,565.964,564.631,565.046,83750.0
2006-03-06 18:20:00,564.902,565.176,563.616,564.435,83740.0
2006-03-06 18:25:00,564.031,564.643,563.631,564.146,104140.0
2006-03-06 18:30:00,564.491,564.648,563.649,564.351,107310.0
2006-03-06 18:35:00,564.171,564.641,563.639,563.894,96940.0
2006-03-06 18:40:00,564.192,564.691,563.815,564.376,90940.0
2006-03-06 18:45:00,564.383,564.464,563.485,563.485,90290.0
2006-03-06 18:50:00,563.468,564.141,562.991,563.575,92190.0
2006-03-06 18:55:00,563.487,563.886,562.589,562.957,100850.0
2006-03-06 19:00:00,562.161,562.903,561.846,561.846,101140.0
2006-03-06 19:05:00,562.003,562.334,561.026,561.232,89810.0
2006-03-06 19:10:00,561.564,561.564,559.337,559.965,99170.0
2006-03-06 19:15:00,560.2,560.765,559.294,560.163,106560.0
2006-03-06 19:20:00,560.531,560.664,558.518,558.774,89200.0
2006-03-06 19:25:00,558.646,558.832,556.742,556.944,83040.0
2006-03-06 19:30:00,556.139,556.838,555.011,555.497,80000.0
2006-03-06 19:35:00,555.715,555.715,552.695,552.695,94540.0
2006-03-06 19:40:00,552.937,552.955,551.484,552.847,91140.0
2006-03-06 19:45:00,552.443,554.048,552.443,553.49,86830.0
2006-03-06 19:50:00,553.921,554.566,553.394,554.566,82380.0
2006-03-06 19:55:00,554.753,555.35,554.163,554.507,100780.0
2006-03-06 20:00:00,554.291,554.96,553.756,553.968,92420.0
2006-03-06 20:05:00,553.796,554.125,552.797,553.026,84950.0
2006-03-06 20:10:00,553.368,554.05,552.738,553.461,84020.0
2006-03-06 20:15:00,553.41,553.709,552.555,553.394,79010.0
2006-03-06 20:20:00,552.72,553.415,552.071,552.537,87990.0
2006-03-06 20:25:00,552.711,554.934,552.495,554.294,94260.0
2006-03-06 20:30:00,554.807,555.006,553.727,554.194,95040.0
2006-03-06 20:35:00,553.87,555.013,553.825,554.53,89560.0
2006-03-06 20:40:00,554.248,555.2,553.888,554.232,119700.0
2006-03-06 20:45:00,553.971,556.0,553.543,556.0,67180.0
2006-03-06 20:50:00,554.792,555.7,554.204,554.499,64040.0
2006-03-06 20:55:00,554.432,555.7,553.156,553.604,83090.0
2006-03-06 21:00:00,553.397,554.618,553.286,553.861,115550.0
2006-03-06 21:05:00,554.075,554.834,553.743,554.55,94000.0
2006-03-06 21:10:00,554.944,555.102,554.246,554.412,109310.0
2006-03-06 21:15:00,554.89,555.469,554.358,554.934,103050.0
2006-03-06 21:20:00,554.994,555.663,554.513,554.551,99560.0
2006-03-06 21:25:00,554.637,555.445,554.298,554.98,133420.0
2006-03-06 21:30:00,555.221,555.583,554.538,554.949,107910.0
2006-03-06 21:35:00,555.075,555.629,554.656,554.962,139280.0
2006-03-06 21:40:00,555.372,555.708,554.583,554.996,111040.0
2006-03-06 21:45:00,555.0,555.685,554.763,555.47,103340.0
2006-03-06 21:50:00,555.205,555.686,554.609,555.057,86580.0
2006-03-06 21:55:00,554.821,555.677,554.681,555.21,106470.0
2006-03-06 22:00:00,555.178,555.674,554.835,555.051,99430.0
2006-03-06 22:05:00,555.551,555.779,554.79,555.348,91030.0
2006-03-06 22:10:00,555.703,555.91,554.916,555.147,117920.0
2006-03-06 22:15:00,555.093,555.444,554.668,555.276,81370.0
2006-03-06 22:20:00,554.988,555.299,554.377,554.969,105000.0
2006-03-06 22:25:00,554.889,555.384,554.416,554.871,85960.0
2006-03-06 22:30:00,554.598,555.235,554.271,554.686,82510.0
2006-03-06 22:35:00,554.601,555.24,554.367,554.88,96000.0
2006-03-06 22:40:00,554.484,555.158,554.159,554.645,106060.0
2006-03-06 22:45:00,554.932,555.177,554.277,554.643,95150.0
2006-03-06 22:50:00,554.89,555.294,554.205,555.283,89260.0
2006-03-06 22:55:00,555.075,555.342,554.11,554.786,89130.0
2006-03-06 23:00:00,554.24,554.861,553.909,554.547,96590.0
2006-03-06 23:05:00,554.427,554.936,553.882,554.7,95930.0
2006-03-06 23:10:00,554.501,554.738,553.941,554.248,58070.0
2006-03-06 23:15:00,554.426,554.998,554.133,554.353,84130.0
2006-03-06 23:20:00,554.536,555.144,554.365,554.525,43750.0
2006-03-06 23:25:00,554.949,555.017,554.005,554.784,104600.0
2006-03-06 23:30:00,554.674,554.883,554.085,554.587,55760.0
2006-03-06 23:35:00,554.782,555.1,554.253,554.62,101570.0
2006-03-06 23:40:00,554.548,554.925,554.195,554.516,33748.0
2006-03-06 23:45:00,554.643,554.768,553.879,554.125,105460.0
2006-03-06 23:50:00,554.1,554.63,553.745,554.187,75250.0
2006-03-06 23:55:00,554.625,554.829,554.021,554.811,117240.0
2006-03-07 00:00:00,554.869,555.11,554.389,554.499,64830.0
2006-03-07 00:05:00,554.706,554.992,554.27,554.764,43050.0
2006-03-07 00:10:00,554.601,554.965,554.278,554.655,43830.0
2006-03-07 00:15:00,554.633,554.897,554.322,554.551,14520.0
2006-03-07 00:20:00,554.406,554.807,554.05,554.758,47220.0
2006-03-07 00:25:00,554.5,554.881,554.105,554.827,83561.0
2006-03-07 00:30:00,554.365,555.066,554.126,554.42,66970.0
2006-03-07 00:35:00,554.402,554.742,553.896,554.637,72322.0
2006-03-07 00:40:00,554.57,554.625,553.773,554.625,41036.0
2006-03-07 00:45:00,554.166,554.674,553.971,554.5,70784.0
2006-03-07 00:50:00,554.119,554.702,553.637,554.202,79998.0
2006-03-07 00:55:00,554.367,554.565,553.6,553.6,76298.0
2006-03-07 01:00:00,554.29,554.522,553.641,554.381,54278.0
2006-03-07 01:05:00,554.17,554.668,553.631,554.56,75329.0
2006-03-07 01:10:00,554.552,554.724,553.881,554.165,55340.0
2006-03-07 01:15:00,553.821,554.527,553.637,554.282,44466.0
2006-03-07 01:20:00,553.806,554.482,553.667,553.914,61866.0
2006-03-07 01:25:00,553.935,555.2,553.637,553.891,62915.0
2006-03-07 01:30:00,554.291,554.407,553.564,554.118,74480.0
2006-03-07 01:35:00,553.861,554.331,553.462,554.139,64858.0
2006-03-07 01:40:00,555.1,555.1,553.528,554.23,59740.0
2006-03-07 01:45:00,554.253,554.564,553.438,554.236,77638.0
2006-03-07 01:50:00,553.991,554.377,552.946,552.992,46715.0
2006-03-07 01:55:00,553.615,554.008,552.912,553.299,64104.0
2006-03-07 02:00:00,553.755,555.7,553.206,553.64,96352.0
2006-03-07 02:05:00,553.94,554.14,553.021,553.305,88690.0
2006-03-07 02:10:00,553.144,554.375,553.144,554.367,97463.0
2006-03-07 02:15:00,554.117,554.6,553.537,553.912,94645.0
2006-03-07 02:20:00,553.989,555.24,553.889,554.407,100210.0
2006-03-07 02:25:00,554.898,555.44,554.224,555.007,108290.0
2006-03-07 02:30:00,554.717,556.6,554.346,556.6,97193.0
2006-03-07 02:35:00,554.669,555.193,554.169,554.575,106500.0
2006-03-07 02:40:00,554.714,555.629,554.513,555.144,109080.0
2006-03-07 02:45:00,555.417,555.566,554.773,555.142,124510.0
2006-03-07 02:50:00,555.387,555.815,554.856,555.598,135930.0
2006-03-07 02:55:00,555.178,555.759,554.944,555.627,116020.0
2006-03-07 03:00:00,554.918,555.817,554.734,555.106,117290.0
2006-03-07 03:05:00,555.268,556.253,555.071,555.616,113090.0
2006-03-07 03:10:00,555.793,556.189,555.325,555.751,97280.0
2006-03-07 03:15:00,555.783,556.132,555.143,555.825,122030.0
2006-03-07 03:20:00,555.849,556.25,555.091,555.834,135720.0
2006-03-07 03:25:00,555.875,556.74,555.555,556.443,123410.0
2006-03-07 03:30:00,556.536,556.829,556.031,556.515,130310.0
2006-03-07 03:35:00,556.394,556.927,555.931,556.918,150530.0
2006-03-07 03:40:00,556.552,557.8,556.409,557.243,133390.0
2006-03-07 03:45:00,557.021,557.742,556.516,556.588,135550.0
2006-03-07 03:50:00,556.94,557.653,556.452,557.172,119100.0
2006-03-07 03:55:00,557.167,557.699,556.692,557.32,114830.0
2006-03-07 04:00:00,557.298,557.6,556.525,556.998,113510.0
2006-03-07 04:05:00,557.039,557.53,556.569,556.569,106090.0
2006-03-07 04:10:00,556.979,557.54,556.688,557.2,96160.0
2006-03-07 04:15:00,557.02,557.466,556.602,557.064,116190.0
2006-03-07 04:20:00,557.038,557.44,556.571,556.718,103730.0
2006-03-07 04:25:00,556.73,557.371,556.499,557.243,91780.0
2006-03-07 04:30:00,557.315,557.4,556.411,556.867,114060.0
2006-03-07 04:35:00,556.921,557.354,556.438,556.597,93020.0
2006-03-07 04:40:00,556.605,557.255,556.323,556.719,115190.0
2006-03-07 04:45:00,556.954,557.43,556.343,557.152,125680.0
2006-03-07 04:50:00,556.926,557.35,556.415,557.069,134850.0
2006-03-07 04:55:00,557.198,557.5,556.363,556.853,110600.0
2006-03-07 05:00:00,557.218,557.44,556.493,557.136,106050.0
2006-03-07 05:05:00,556.846,557.59,556.614,557.027,126940.0
2006-03-07 05:10:00,556.97,557.549,556.517,557.433,146430.0
2006-03-07 05:15:00,557.168,557.64,556.67,557.417,139500.0
2006-03-07 05:20:00,557.468,557.63,556.642,556.928,129610.0
2006-03-07 05:25:00,556.817,557.848,556.813,557.343,123740.0
2006-03-07 05:30:00,557.248,558.13,557.155,557.205,124090.0
2006-03-07 05:35:00,557.639,557.845,556.892,557.261,148350.0
2006-03-07 05:40:00,557.458,557.777,556.348,556.794,130890.0
2006-03-07 05:45:00,556.735,557.22,556.088,556.806,161160.0
2006-03-07 05:50:00,556.479,557.146,556.324,557.008,133100.0
2006-03-07 05:55:00,556.57,557.091,556.263,557.069,122490.0
2006-03-07 06:00:00,556.685,557.04,556.071,556.717,112630.0
2006-03-07 06:05:00,556.489,556.88,556.047,556.528,87890.0
2006-03-07 06:10:00,556.773,556.866,555.92,556.467,119470.0
2006-03-07 06:15:00,556.405,556.918,556.0,556.617,115050.0
2006-03-07 06:20:00,556.326,556.964,556.091,556.618,110170.0
2006-03-07 06:25:00,556.618,557.018,555.94,556.84,90170.0
2006-03-07 06:30:00,556.79,556.898,556.017,556.513,125350.0
2006-03-07 06:35:00,556.728,557.006,555.991,556.323,119260.0
2006-03-07 06:40:00,556.245,556.871,555.965,556.473,88080.0
2006-03-07 06:45:00,556.817,556.817,555.901,556.459,89490.0
2006-03-07 06:50:00,556.271,556.906,556.022,556.022,112390.0
2006-03-07 06:55:00,556.195,556.847,555.932,556.22,136680.0
2006-03-07 07:00:00,556.05,556.608,555.774,556.315,111020.0
2006-03-07 07:05:00,556.056,556.527,555.626,555.826,77720.0
2006-03-07 07:10:00,556.229,556.547,555.419,555.87,97890.0
2006-03-07 07:15:00,555.63,556.315,555.44,555.671,108210.0
2006-03-07 07:20:00,556.132,556.34,555.361,556.043,88150.0
2006-03-07 07:25:00,556.067,556.3,554.871,555.95,96360.0
2006-03-07 07:30:00,555.533,556.224,555.152,555.44,91240.0
2006-03-07 07:35:00,555.363,556.291,555.143,555.806,86640.0
2006-03-07 07:40:00,555.55,556.261,555.373,555.989,78430.0
2006-03-07 07:45:00,556.018,556.315,555.346,555.657,98620.0
2006-03-07 07:50:00,555.939,556.14,555.339,555.701,104000.0
2006-03-07 07:55:00,555.927,556.307,555.235,555.93,94970.0
2006-03-07 08:00:00,555.7,556.44,555.452,555.623,109490.0
2006-03-07 08:05:00,555.935,556.46,555.406,555.856,104190.0
2006-03-07 08:10:00,556.367,556.617,555.519,556.178,93990.0
2006-03-07 08:15:00,556.041,556.723,555.767,556.332,99264.0
2006-03-07 08:20:00,556.113,556.715,555.798,556.28,95809.0
2006-03-07 08:25:00,556.112,556.64,555.641,556.272,95490.0
2006-03-07 08:30:00,556.344,556.55,555.708,556.085,101180.0
2006-03-07 08:35:00,555.76,556.621,555.352,556.217,97720.0
2006-03-07 08:40:00,556.24,556.295,555.545,555.712,118830.0
2006-03-07 08:45:00,555.84,556.33,555.608,556.18,114550.0
2006-03-07 08:50:00,556.042,556.32,555.359,556.14,85530.0
2006-03-07 08:55:00,555.731,556.346,555.356,556.09,97400.0
2006-03-07 09:00:00,555.634,556.451,555.516,556.074,105110.0
2006-03-07 09:05:00,556.248,556.248,555.343,555.95,90220.0
2006-03-07 09:10:00,555.475,556.412,555.323,556.218,109800.0
2006-03-07 09:15:00,556.015,556.423,555.59,556.287,107900.0
2006-03-07 09:20:00,556.002,556.769,555.817,556.518,110400.0
2006-03-07 09:25:00,556.273,556.667,555.665,556.005,121850.0
2006-03-07 09:30:00,556.075,556.552,555.32,555.579,125100.0
2006-03-07 09:35:00,556.18,556.65,555.677,556.38,100420.0
2006-03-07 09:40:00,555.916,556.574,555.577,556.268,80670.0
2006-03-07 09:45:00,556.242,556.615,555.258,555.678,105990.0
2006-03-07 09:50:00,555.7,555.83,554.757,555.056,93870.0
2006-03-07 09:55:00,554.916,555.48,554.482,555.049,102110.0
2006-03-07 10:00:00,554.988,555.393,554.605,555.335,122070.0
2006-03-07 10:05:00,555.338,555.427,554.613,555.095,124690.0
2006-03-07 10:10:00,554.852,555.745,554.58,555.29,110510.0
2006-03-07 10:15:00,555.386,555.945,555.068,555.475,103950.0
2006-03-07 10:20:00,555.266,556.02,555.182,555.788,82270.0
2006-03-07 10:25:00,555.311,555.87,555.043,555.593,111900.0
2006-03-07 10:30:00,555.748,555.81,554.867,555.245,111970.0
2006-03-07 10:35:00,555.298,555.682,554.752,554.974,121730.0
2006-03-07 10:40:00,555.274,555.52,554.501,555.14,104160.0
2006-03-07 10:45:00,554.852,555.308,554.381,554.725,108690.0
2006-03-07 10:50:00,554.97,555.065,554.195,554.87,111870.0
2006-03-07 10:55:00,554.681,555.018,553.848,554.23,122970.0
2006-03-07 11:00:00,554.358,554.472,553.371,553.831,128810.0
2006-03-07 11:05:00,554.117,554.385,553.567,553.682,101640.0
2006-03-07 11:10:00,554.042,554.567,553.529,554.288,132570.0
2006-03-07 11:15:00,554.042,554.453,553.559,553.804,108260.0
2006-03-07 11:20:00,554.33,554.335,552.789,553.007,107690.0
2006-03-07 11:25:00,553.318,553.59,552.592,552.63,113160.0
2006-03-07 11:30:00,552.786,553.46,552.316,552.316,115400.0
2006-03-07 11:35:00,552.823,553.515,552.271,553.092,122820.0
2006-03-07 11:40:00,552.898,553.773,552.735,553.67,110520.0
2006-03-07 11:45:00,553.26,553.815,552.975,553.682,111420.0
2006-03-07 11:50:00,553.362,554.349,553.26,554.34,128500.0
2006-03-07 11:55:00,554.117,554.635,553.614,554.09,130320.0
2006-03-07 12:00:00,554.195,554.73,553.8,554.433,113180.0
2006-03-07 12:05:00,553.968,554.578,553.591,554.33,108510.0
2006-03-07 12:10:00,554.255,554.662,553.786,554.028,91770.0
2006-03-07 12:15:00,554.44,554.44,553.487,553.934,110410.0
2006-03-07 12:20:00,554.217,554.47,553.49,554.435,128330.0
2006-03-07 12:25:00,554.101,554.532,553.638,554.182,131710.0
2006-03-07 12:30:00,553.947,554.807,553.853,554.703,84010.0
2006-03-07 12:35:00,554.236,555.078,554.03,555.078,109660.0
2006-03-07 12:40:00,554.377,555.262,554.26,554.63,91380.0
2006-03-07 12:45:00,554.606,555.33,554.295,554.848,103160.0
2006-03-07 12:50:00,555.013,555.348,554.227,554.477,97090.0
2006-03-07 12:55:00,554.992,555.379,554.545,554.812,100370.0
2006-03-07 13:00:00,555.125,555.578,554.623,555.44,96730.0
2006-03-07 13:05:00,555.368,555.45,554.75,555.368,129840.0
2006-03-07 13:10:00,555.44,555.46,554.645,554.994,102300.0
2006-03-07 13:15:00,554.739,555.558,554.616,555.518,116150.0
2006-03-07 13:20:00,555.467,555.67,554.629,555.468,119800.0
2006-03-07 13:25:00,555.517,555.59,554.587,555.027,123170.0
2006-03-07 13:30:00,554.752,555.393,554.527,554.827,103850.0
2006-03-07 13:35:00,555.117,555.189,554.17,554.757,108440.0
2006-03-07 13:40:00,554.83,555.17,554.237,554.77,116830.0
2006-03-07 13:45:00,554.648,555.073,553.511,553.757,131710.0
2006-03-07 13:50:00,553.898,554.353,553.372,553.765,104310.0
2006-03-07 13:55:00,553.655,554.089,552.989,553.567,106090.0
2006-03-07 14:00:00,553.118,553.917,552.614,553.798,114310.0
2006-03-07 14:05:00,553.569,554.03,552.895,553.122,127330.0
2006-03-07 14:10:00,553.301,553.64,552.8,553.52,117320.0
2006-03-07 14:15:00,553.159,553.658,552.401,553.168,120160.0
2006-03-07 14:20:00,553.338,553.44,552.562,553.04,110040.0
2006-03-07 14:25:00,553.088,553.7,552.7,553.539,107490.0
2006-03-07 14:30:00,553.468,553.687,552.839,553.024,101180.0
2006-03-07 14:35:00,553.297,553.617,552.655,553.51,100340.0
2006-03-07 14:40:00,553.538,553.79,552.859,553.513,97500.0
2006-03-07 14:45:00,553.419,554.009,553.048,553.836,95100.0
2006-03-07 14:50:00,553.84,553.936,553.067,553.223,123210.0
2006-03-07 14:55:00,553.47,554.459,553.387,554.318,144900.0
2006-03-07 15:00:00,553.959,554.62,553.522,553.947,88970.0
2006-03-07 15:05:00,554.7,555.0,553.832,554.051,78910.0
2006-03-07 15:10:00,553.65,555.0,553.497,553.861,110250.0
2006-03-07 15:15:00,554.417,555.0,553.652,554.099,79150.0
2006-03-07 15:20:00,554.415,554.527,553.197,553.45,132490.0
2006-03-07 15:25:00,553.534,554.187,552.658,553.14,101190.0
2006-03-07 15:30:00,553.207,554.223,552.916,554.223,109810.0
2006-03-07 15:35:00,554.008,555.58,553.781,555.218,103660.0
2006-03-07 15:40:00,555.267,555.309,553.978,553.978,88860.0
2006-03-07 15:45:00,554.64,555.25,553.829,554.533,94310.0
2006-03-07 15:50:00,554.483,555.077,553.797,554.693,109140.0
2006-03-07 15:55:00,554.892,555.458,554.317,555.32,119180.0
2006-03-07 16:00:00,555.089,555.477,554.033,554.493,90140.0
2006-03-07 16:05:00,554.917,555.027,554.016,554.271,84890.0
2006-03-07 16:10:00,554.817,555.118,554.028,554.168,93250.0
2006-03-07 16:15:00,554.029,555.819,553.881,555.63,78980.0
2006-03-07 16:20:00,555.277,555.94,554.983,555.539,102440.0
2006-03-07 16:25:00,555.539,556.14,554.849,555.717,91730.0
2006-03-07 16:30:00,555.443,555.923,554.769,555.031,80120.0
2006-03-07 16:35:00,554.722,555.578,554.528,555.04,80320.0
2006-03-07 16:40:00,554.88,555.263,553.571,553.91,88580.0
2006-03-07 16:45:00,553.717,554.34,553.126,553.637,90350.0
2006-03-07 16:50:00,553.244,553.998,552.701,553.465,92470.0
2006-03-07 16:55:00,552.878,553.984,552.668,553.021,95230.0
2006-03-07 17:00:00,552.869,553.831,552.609,553.152,82050.0
2006-03-07 17:05:00,553.667,554.24,552.976,553.13,86140.0
2006-03-07 17:10:00,553.468,553.518,552.174,552.583,89690.0
2006-03-07 17:15:00,553.047,553.058,550.583,550.783,79130.0
2006-03-07 17:20:00,550.364,550.81,549.079,549.957,80660.0
2006-03-07 17:25:00,550.24,551.703,549.956,551.103,95910.0
2006-03-07 17:30:00,551.73,551.73,549.984,550.383,85120.0
2006-03-07 17:35:00,550.518,550.94,549.531,549.983,78620.0
2006-03-07 17:40:00,549.985,550.43,549.425,549.757,93020.0
2006-03-07 17:45:00,549.488,550.74,549.47,550.202,83040.0
2006-03-07 17:50:00,550.268,550.58,549.537,549.933,88160.0
2006-03-07 17:55:00,549.898,550.577,549.574,549.867,80270.0
2006-03-07 18:00:00,550.076,550.391,548.965,549.084,82714.0
2006-03-07 18:05:00,549.198,549.465,547.663,548.428,67225.0
2006-03-07 18:10:00,548.562,549.534,548.081,549.418,59907.0
2006-03-07 18:15:00,549.363,549.957,548.693,549.477,68745.0
2006-03-07 18:20:00,549.633,550.798,549.298,550.679,70518.0
2006-03-07 18:25:00,550.621,550.621,548.998,549.101,71120.0
2006-03-07 18:30:00,549.49,549.92,548.688,549.823,80897.0
2006-03-07 18:35:00,549.651,550.989,549.386,550.87,74347.0
2006-03-07 18:40:00,550.39,551.208,550.135,551.012,68258.0
2006-03-07 18:45:00,551.06,551.807,550.659,551.102,66168.0
2006-03-07 18:50:00,550.761,551.36,549.946,550.665,71370.0
2006-03-07 18:55:00,550.943,552.58,550.058,551.94,74850.0
2006-03-07 19:00:00,551.243,552.22,551.133,551.514,98760.0
2006-03-07 19:05:00,551.468,551.884,550.833,551.239,77350.0
2006-03-07 19:10:00,551.56,551.633,550.217,550.477,79830.0
2006-03-07 19:15:00,550.649,551.23,550.305,550.98,88300.0
2006-03-07 19:20:00,551.005,551.518,550.068,551.518,79675.0
2006-03-07 19:25:00,551.4,552.035,550.998,551.481,88127.0
2006-03-07 19:30:00,551.872,552.508,551.452,551.865,80080.0
2006-03-07 19:35:00,551.709,552.749,551.709,552.004,84450.0
2006-03-07 19:40:00,552.22,552.233,550.974,551.588,90770.0
2006-03-07 19:45:00,551.041,551.73,550.716,551.455,83917.0
2006-03-07 19:50:00,551.432,552.028,551.027,551.867,78030.0
2006-03-07 19:55:00,551.498,552.79,551.431,552.211,84613.0
2006-03-07 20:00:00,552.157,552.89,551.587,552.173,75420.0
2006-03-07 20:05:00,552.27,553.317,552.097,552.998,73260.0
2006-03-07 20:10:00,552.375,553.33,551.843,552.062,68310.0
2006-03-07 20:15:00,551.926,552.828,551.696,552.189,73860.0
2006-03-07 20:20:00,552.267,553.74,551.919,552.847,79900.0
2006-03-07 20:25:00,552.98,553.478,552.205,552.608,74400.0
2006-03-07 20:30:00,552.739,552.85,551.412,552.132,72250.0
2006-03-07 20:35:00,551.558,552.443,551.45,551.913,59810.0
2006-03-07 20:40:00,551.686,552.273,551.282,551.359,67720.0
2006-03-07 20:45:00,551.653,552.119,551.201,551.807,76900.0
2006-03-07 20:50:00,551.264,551.9,551.071,551.566,67490.0
2006-03-07 20:55:00,551.449,552.134,551.273,551.468,52696.0
2006-03-07 21:00:00,551.893,552.478,551.327,551.575,82250.0
2006-03-07 21:05:00,551.942,552.48,551.665,552.063,77810.0
2006-03-07 21:10:00,552.125,552.433,551.586,552.258,121920.0
2006-03-07 21:15:00,551.882,552.527,551.417,552.185,104770.0
2006-03-07 21:20:00,551.647,552.43,551.408,551.867,75310.0
2006-03-07 21:25:00,551.595,552.292,551.307,551.766,85210.0
2006-03-07 21:30:00,551.99,552.359,551.457,552.018,114110.0
2006-03-07 21:35:00,551.641,552.134,551.377,551.719,70700.0
2006-03-07 21:40:00,551.707,552.029,551.161,551.161,126340.0
2006-03-07 21:45:00,551.632,552.143,551.105,552.068,114440.0
2006-03-07 21:50:00,551.875,552.118,551.333,551.479,56780.0
2006-03-07 21:55:00,551.608,552.5,551.306,552.017,93654.0
2006-03-07 22:00:00,551.445,552.165,551.378,551.661,46970.0
2006-03-07 22:05:00,552.13,552.202,551.456,551.832,71350.0
2006-03-07 22:10:00,552.128,552.223,551.543,551.717,85040.0
2006-03-07 22:15:00,551.605,552.223,551.399,551.712,103390.0
2006-03-07 22:20:00,551.686,552.411,551.415,551.977,104520.0
2006-03-07 22:25:00,551.738,552.378,551.468,552.24,78220.0
2006-03-07 22:30:00,552.047,552.676,551.722,552.415,91910.0
2006-03-07 22:35:00,551.851,552.649,551.726,552.292,91120.0
2006-03-07 22:40:00,551.864,552.699,551.779,551.99,101190.0
2006-03-07 22:45:00,552.317,552.74,551.651,552.358,112000.0
2006-03-07 22:50:00,552.69,552.75,552.05,552.2,82770.0
2006-03-07 22:55:00,552.667,552.696,551.91,552.22,102550.0
2006-03-07 23:00:00,552.194,552.468,551.562,552.032,77930.0
2006-03-07 23:05:00,552.033,552.19,551.35,552.04,90860.0
2006-03-07 23:10:00,551.968,552.223,551.326,551.75,70490.0
2006-03-07 23:15:00,551.588,552.6,551.443,552.39,76380.0
2006-03-07 23:20:00,552.114,552.586,551.763,552.202,71370.0
2006-03-07 23:25:00,552.364,552.613,551.98,552.307,30880.0
2006-03-07 23:30:00,552.295,552.616,551.88,552.202,66860.0
2006-03-07 23:35:00,552.297,552.623,551.933,552.181,13360.0
2006-03-07 23:40:00,551.907,552.559,551.716,552.217,19970.0
2006-03-07 23:45:00,551.613,552.25,551.542,552.042,18770.0
2006-03-07 23:50:00,551.784,552.353,551.363,552.227,92830.0
2006-03-07 23:55:00,552.34,552.503,551.565,551.7,54640.0
2006-03-08 00:00:00,552.27,552.272,551.594,551.922,61680.0
2006-03-08 00:05:00,552.0,552.397,551.537,552.34,69860.0
2006-03-08 00:10:00,552.1,552.62,551.719,552.164,108430.0
2006-03-08 00:15:00,552.443,552.6,551.992,552.6,37180.0
2006-03-08 00:20:00,552.433,552.433,551.531,551.588,33570.0
2006-03-08 00:25:00,552.022,552.347,551.602,551.801,41570.0
2006-03-08 00:30:00,552.056,552.368,551.39,552.067,93040.0
2006-03-08 00:35:00,551.958,552.313,551.412,551.412,65597.0
2006-03-08 00:40:00,551.386,552.179,551.386,551.94,62510.0
2006-03-08 00:45:00,551.967,552.015,551.195,552.015,31500.0
2006-03-08 00:50:00,551.943,552.252,551.267,552.132,88160.0
2006-03-08 00:55:00,552.229,552.242,551.213,551.535,72870.0
2006-03-08 01:00:00,551.383,552.7,551.383,552.7,33200.0
2006-03-08 01:05:00,551.957,552.15,551.284,551.621,57820.0
2006-03-08 01:10:00,552.103,552.52,551.478,551.967,92890.0
2006-03-08 01:15:00,552.168,552.683,551.829,552.683,56600.0
2006-03-08 01:20:00,552.598,552.75,551.831,552.718,67870.0
2006-03-08 01:25:00,552.485,553.6,552.05,553.6,86650.0
2006-03-08 01:30:00,552.658,553.7,552.017,553.2,110590.0
2006-03-08 01:35:00,552.718,552.718,551.54,551.735,63710.0
2006-03-08 01:40:00,552.268,552.479,551.754,552.43,33500.0
2006-03-08 01:45:00,552.225,553.2,551.703,551.934,93500.0
2006-03-08 01:50:00,552.243,553.2,551.66,553.1,65030.0
2006-03-08 01:55:00,553.2,553.2,551.693,552.369,71750.0
2006-03-08 02:00:00,552.084,552.8,551.891,552.393,77210.0
2006-03-08 02:05:00,552.418,553.018,551.962,552.496,70960.0
2006-03-08 02:10:00,552.17,552.997,552.03,552.591,72980.0
2006-03-08 02:15:00,552.6,553.018,552.136,552.958,67940.0
2006-03-08 02:20:00,552.6,553.1,552.324,552.755,69180.0
2006-03-08 02:25:00,552.598,553.65,552.345,553.268,83830.0
2006-03-08 02:30:00,552.57,553.71,552.57,553.137,66980.0
2006-03-08 02:35:00,553.061,553.318,552.149,553.153,62940.0
2006-03-08 02:40:00,552.825,553.5,552.419,552.968,79210.0
2006-03-08 02:45:00,553.458,553.603,552.767,553.115,109430.0
2006-03-08 02:50:00,552.886,553.333,552.259,553.317,121970.0
2006-03-08 02:55:00,552.1,553.405,552.1,553.087,78200.0
2006-03-08 03:00:00,552.767,553.087,552.052,552.839,79889.0
2006-03-08 03:05:00,552.504,552.751,551.772,552.443,83740.0
2006-03-08 03:10:00,552.234,552.677,551.855,552.432,32077.0
2006-03-08 03:15:00,552.217,553.028,551.813,552.105,76960.0
2006-03-08 03:20:00,552.714,553.14,552.218,552.575,86850.0
2006-03-08 03:25:00,552.767,553.175,552.338,552.867,80930.0
2006-03-08 03:30:00,552.463,553.166,552.318,552.769,60800.0
2006-03-08 03:35:00,552.54,553.128,552.217,552.813,68074.0
2006-03-08 03:40:00,552.96,553.185,551.83,552.313,78890.0
2006-03-08 03:45:00,552.116,552.58,551.572,551.6,104120.0
2006-03-08 03:50:00,552.083,552.699,551.575,552.162,84059.0
2006-03-08 03:55:00,552.254,552.588,551.525,552.31,69320.0
2006-03-08 04:00:00,551.833,552.289,551.191,551.964,102350.0
2006-03-08 04:05:00,551.799,552.408,551.537,552.143,81180.0
2006-03-08 04:10:00,551.862,552.304,551.555,551.867,53280.0
2006-03-08 04:15:00,551.991,552.345,551.479,551.479,98270.0
2006-03-08 04:20:00,551.952,552.36,551.509,551.806,78350.0
2006-03-08 04:25:00,551.937,552.363,551.52,552.132,64230.0
2006-03-08 04:30:00,552.02,552.287,551.279,551.892,78220.0
2006-03-08 04:35:00,551.559,552.35,551.0,551.0,73900.0
2006-03-08 04:40:00,551.921,552.447,551.352,551.596,77400.0
2006-03-08 04:45:00,551.45,552.132,551.28,551.761,108100.0
2006-03-08 04:50:00,551.585,552.167,551.169,551.578,98510.0
2006-03-08 04:55:00,551.562,552.09,551.088,551.689,92611.0
2006-03-08 05:00:00,551.74,552.05,551.064,552.017,100236.0
2006-03-08 05:05:00,551.657,552.14,551.394,552.04,82880.0
2006-03-08 05:10:00,551.99,552.193,551.273,551.857,100128.0
2006-03-08 05:15:00,551.897,552.169,551.168,551.409,100500.0
2006-03-08 05:20:00,551.942,552.05,551.14,551.457,79250.0
2006-03-08 05:25:00,551.207,551.875,550.667,550.746,85440.0
2006-03-08 05:30:00,551.19,551.65,550.658,551.224,85770.0
2006-03-08 05:35:00,551.39,551.693,550.57,550.696,94960.0
2006-03-08 05:40:00,551.015,551.325,550.238,550.296,90210.0
2006-03-08 05:45:00,550.692,551.174,550.102,550.462,94420.0
2006-03-08 05:50:00,550.341,551.377,550.341,551.24,87850.0
2006-03-08 05:55:00,550.744,551.751,550.536,551.604,87200.0
2006-03-08 06:00:00,551.557,551.65,550.424,551.49,111890.0
2006-03-08 06:05:00,551.251,551.558,550.553,551.005,90630.0
2006-03-08 06:10:00,551.268,551.527,550.541,551.498,107660.0
2006-03-08 06:15:00,551.2,551.52,550.301,551.14,97850.0
2006-03-08 06:20:00,551.128,551.497,550.551,551.233,91260.0
2006-03-08 06:25:00,551.308,551.4,550.375,551.09,101310.0
2006-03-08 06:30:00,551.068,551.25,550.371,550.746,91000.0
2006-03-08 06:35:00,550.784,551.218,550.31,550.593,99620.0
2006-03-08 06:40:00,550.782,551.111,550.329,550.532,99310.0
2006-03-08 06:45:00,550.694,550.99,550.127,550.69,89280.0
2006-03-08 06:50:00,550.718,551.154,550.214,550.593,90020.0
2006-03-08 06:55:00,550.825,551.154,550.234,550.873,91170.0
2006-03-08 07:00:00,550.722,551.275,550.457,551.108,90030.0
2006-03-08 07:05:00,550.852,551.45,550.465,551.039,82730.0
2006-03-08 07:10:00,550.646,551.575,550.646,551.208,69060.0
2006-03-08 07:15:00,550.943,551.728,550.668,551.207,99350.0
2006-03-08 07:20:00,551.23,551.745,550.891,551.718,81110.0
2006-03-08 07:25:00,551.642,551.75,551.001,551.481,88260.0
2006-03-08 07:30:00,551.285,551.794,550.887,551.668,81160.0
2006-03-08 07:35:00,551.74,551.86,550.919,551.176,69570.0
2006-03-08 07:40:00,551.697,551.811,550.844,551.517,79880.0
2006-03-08 07:45:00,551.468,551.528,550.764,551.122,55950.0
2006-03-08 07:50:00,551.408,551.408,550.433,551.32,87550.0
2006-03-08 07:55:00,551.038,551.548,550.554,551.498,99050.0
2006-03-08 08:00:00,550.904,551.694,550.904,551.52,77940.0
2006-03-08 08:05:00,551.323,551.924,550.788,550.788,100690.0
2006-03-08 08:10:00,551.465,551.535,550.516,551.19,100820.0
2006-03-08 08:15:00,550.762,551.546,550.579,551.14,89090.0
2006-03-08 08:20:00,550.919,551.458,550.47,550.712,96130.0
2006-03-08 08:25:00,550.845,551.574,550.667,551.372,84630.0
2006-03-08 08:30:00,550.555,552.0,550.461,551.05,136030.0
2006-03-08 08:35:00,550.88,551.61,550.606,551.505,96610.0
2006-03-08 08:40:00,551.05,552.0,550.868,552.0,36320.0
2006-03-08 08:45:00,551.047,551.6,550.845,551.161,82520.0
2006-03-08 08:50:00,551.57,551.758,550.862,551.468,87210.0
2006-03-08 08:55:00,551.213,551.67,550.824,551.498,102210.0
2006-03-08 09:00:00,551.159,551.717,550.771,550.992,76150.0
2006-03-08 09:05:00,551.02,551.784,550.838,551.201,119310.0
2006-03-08 09:10:00,551.25,551.91,551.091,551.283,117910.0
2006-03-08 09:15:00,551.492,551.903,551.114,551.566,118790.0
2006-03-08 09:20:00,551.74,551.97,550.995,551.94,127960.0
2006-03-08 09:25:00,551.737,552.069,551.117,551.652,129410.0
2006-03-08 09:30:00,551.413,552.158,551.061,552.148,127810.0
2006-03-08 09:35:00,552.147,552.314,550.657,552.163,110190.0
2006-03-08 09:40:00,552.26,552.48,551.366,552.268,117840.0
2006-03-08 09:45:00,552.318,552.44,550.1,550.1,113770.0
2006-03-08 09:50:00,551.943,552.307,551.381,551.868,108670.0
2006-03-08 09:55:00,551.531,551.94,551.03,551.428,109280.0
2006-03-08 10:00:00,551.798,551.987,550.879,551.848,126260.0
2006-03-08 10:05:00,551.348,551.953,550.2,550.2,122930.0
2006-03-08 10:10:00,551.486,551.74,550.996,551.483,81720.0
2006-03-08 10:15:00,551.235,551.7,550.936,551.449,79490.0
2006-03-08 10:20:00,551.241,551.69,550.928,550.986,87870.0
2006-03-08 10:25:00,551.432,551.75,550.7,551.53,110050.0
2006-03-08 10:30:00,551.407,551.59,550.464,551.29,91910.0
2006-03-08 10:35:00,551.265,551.348,549.935,550.062,114420.0
2006-03-08 10:40:00,550.401,550.658,549.505,550.067,103830.0
2006-03-08 10:45:00,549.516,550.24,549.377,549.686,111810.0
2006-03-08 10:50:00,549.85,550.46,549.265,549.997,110270.0
2006-03-08 10:55:00,549.767,550.199,549.423,549.619,123900.0
2006-03-08 11:00:00,549.559,550.4,549.242,549.794,98809.0
2006-03-08 11:05:00,550.0,550.393,549.576,549.6,89230.0
2006-03-08 11:10:00,550.287,550.929,549.552,550.46,106950.0
2006-03-08 11:15:00,550.807,551.13,550.115,550.505,84800.0
2006-03-08 11:20:00,550.342,551.23,550.218,550.837,93370.0
2006-03-08 11:25:00,550.532,551.25,550.405,550.849,88350.0
2006-03-08 11:30:00,551.167,551.243,550.369,551.229,85320.0
2006-03-08 11:35:00,550.983,551.252,550.058,550.796,98040.0
2006-03-08 11:40:00,550.871,551.24,550.209,550.209,88540.0
2006-03-08 11:45:00,550.532,550.94,549.988,550.827,93870.0
2006-03-08 11:50:00,550.438,551.011,549.778,549.99,110290.0
2006-03-08 11:55:00,550.417,550.428,549.083,549.789,101230.0
2006-03-08 12:00:00,549.427,549.997,548.78,549.892,108500.0
2006-03-08 12:05:00,549.413,550.177,549.133,549.739,121480.0
2006-03-08 12:10:00,549.436,550.118,548.89,549.63,82980.0
2006-03-08 12:15:00,549.157,549.68,548.458,548.772,94400.0
2006-03-08 12:20:00,549.298,549.378,548.271,548.99,118840.0
2006-03-08 12:25:00,548.544,548.998,547.866,548.747,130646.0
2006-03-08 12:30:00,548.77,548.77,547.743,547.982,78120.0
2006-03-08 12:35:00,547.826,548.57,547.584,548.315,97410.0
2006-03-08 12:40:00,548.1,548.707,547.187,547.187,79050.0
2006-03-08 12:45:00,547.217,547.99,546.878,547.667,94220.0
2006-03-08 12:50:00,547.101,548.19,546.853,548.075,94340.0
2006-03-08 12:55:00,548.14,549.375,547.55,548.425,93540.0
2006-03-08 13:00:00,548.998,549.48,548.27,548.383,99100.0
2006-03-08 13:05:00,548.817,549.204,548.337,549.018,125240.0
2006-03-08 13:10:00,549.086,549.15,547.622,548.01,106560.0
2006-03-08 13:15:00,547.704,548.28,547.271,548.168,115120.0
2006-03-08 13:20:00,548.23,549.037,547.55,548.867,99550.0
2006-03-08 13:25:00,548.867,549.29,548.284,548.938,109810.0
2006-03-08 13:30:00,549.009,550.782,548.443,550.17,91810.0
2006-03-08 13:35:00,550.39,550.468,549.274,549.818,97160.0
2006-03-08 13:40:00,549.354,550.127,548.693,548.842,104380.0
2006-03-08 13:45:00,549.47,549.804,548.604,549.288,127600.0
2006-03-08 13:50:00,549.277,549.62,548.651,549.006,101410.0
2006-03-08 13:55:00,549.267,549.552,548.56,548.987,97350.0
2006-03-08 14:00:00,549.267,549.402,548.272,548.798,100110.0
2006-03-08 14:05:00,549.022,549.836,548.73,548.927,119280.0
2006-03-08 14:10:00,549.159,549.558,548.568,548.643,108860.0
2006-03-08 14:15:00,549.419,549.436,548.607,549.14,121950.0
2006-03-08 14:20:00,549.067,549.378,548.344,548.848,101480.0
2006-03-08 14:25:00,548.758,549.397,548.635,548.864,98090.0
2006-03-08 14:30:00,549.257,549.44,548.44,548.44,102780.0
2006-03-08 14:35:00,549.018,549.285,548.273,548.877,103480.0
2006-03-08 14:40:00,548.928,549.169,548.125,548.433,108050.0
2006-03-08 14:45:00,548.4,548.975,547.684,548.19,93540.0
2006-03-08 14:50:00,548.168,548.888,545.876,545.876,119160.0
2006-03-08 14:55:00,545.826,546.552,545.09,545.785,135690.0
2006-03-08 15:00:00,545.757,546.68,545.048,545.54,97880.0
2006-03-08 15:05:00,546.022,546.268,545.293,546.013,109590.0
2006-03-08 15:10:00,545.587,546.778,545.587,546.108,113090.0
2006-03-08 15:15:00,546.386,546.607,545.221,545.304,93020.0
2006-03-08 15:20:00,545.268,546.378,544.755,545.969,149920.0
2006-03-08 15:25:00,546.443,546.5,544.999,545.037,108150.0
2006-03-08 15:30:00,544.603,545.5,543.488,544.318,111160.0
2006-03-08 15:35:00,544.107,544.528,542.79,543.017,102830.0
2006-03-08 15:40:00,542.888,543.599,542.019,542.69,91170.0
2006-03-08 15:45:00,541.948,543.128,541.79,542.665,100700.0
2006-03-08 15:50:00,542.46,543.827,542.302,543.184,95850.0
2006-03-08 15:55:00,543.231,543.98,543.021,543.768,126830.0
2006-03-08 16:00:00,543.215,544.05,542.392,542.449,95956.0
2006-03-08 16:05:00,542.867,543.678,542.051,543.239,84180.0
2006-03-08 16:10:00,543.642,544.045,542.592,543.053,103898.0
2006-03-08 16:15:00,543.442,544.018,542.811,543.324,89938.0
2006-03-08 16:20:00,543.24,543.748,542.556,543.218,94800.0
2006-03-08 16:25:00,543.244,544.825,542.977,544.372,103462.0
2006-03-08 16:30:00,544.028,545.15,543.465,544.898,85220.0
2006-03-08 16:35:00,544.232,544.923,543.428,544.437,77007.0
2006-03-08 16:40:00,543.876,544.683,542.994,543.534,98371.0
2006-03-08 16:45:00,542.907,544.208,542.805,543.542,101299.0
2006-03-08 16:50:00,543.417,544.128,542.438,543.915,95373.0
2006-03-08 16:55:00,543.549,544.8,543.431,544.307,109130.0
2006-03-08 17:00:00,544.645,544.94,543.774,544.582,86340.0
2006-03-08 17:05:00,544.86,545.175,544.234,544.467,89340.0
2006-03-08 17:10:00,544.17,544.875,543.899,544.172,95300.0
2006-03-08 17:15:00,544.79,544.85,543.547,543.798,83760.0
2006-03-08 17:20:00,543.607,544.302,542.743,543.318,91160.0
2006-03-08 17:25:00,543.495,543.927,542.851,543.213,101180.0
2006-03-08 17:30:00,543.633,543.769,542.584,543.192,100590.0
2006-03-08 17:35:00,543.198,543.525,542.311,542.824,95990.0
2006-03-08 17:40:00,542.94,543.346,542.127,542.551,105270.0
2006-03-08 17:45:00,542.65,543.93,542.429,542.977,84500.0
2006-03-08 17:50:00,542.706,543.619,542.14,542.686,90580.0
2006-03-08 17:55:00,543.021,543.4,542.187,542.187,76990.0
2006-03-08 18:00:00,542.829,543.279,541.637,542.197,115130.0
2006-03-08 18:05:00,541.828,542.428,541.543,541.94,94150.0
2006-03-08 18:10:00,541.365,542.508,540.782,541.842,84000.0
2006-03-08 18:15:00,541.325,542.328,541.264,541.651,94060.0
2006-03-08 18:20:00,541.937,542.953,541.641,542.43,87970.0
2006-03-08 18:25:00,542.023,542.302,541.041,541.433,108660.0
2006-03-08 18:30:00,541.63,542.0,541.05,541.693,109290.0
2006-03-08 18:35:00,541.462,541.918,540.528,540.705,106860.0
2006-03-08 18:40:00,541.217,541.365,539.164,539.79,102250.0
2006-03-08 18:45:00,539.818,541.05,539.499,540.868,97920.0
2006-03-08 18:50:00,540.689,541.08,539.683,540.052,108000.0
2006-03-08 18:55:00,540.29,540.35,538.805,539.493,103640.0
2006-03-08 19:00:00,539.05,540.164,538.85,539.42,119751.0
2006-03-08 19:05:00,539.417,540.99,539.024,540.016,94267.0
2006-03-08 19:10:00,540.53,540.55,539.487,539.843,104052.0
2006-03-08 19:15:00,540.05,540.258,538.737,539.54,113003.0
2006-03-08 19:20:00,539.417,539.92,538.657,538.973,104343.0
2006-03-08 19:25:00,538.299,538.918,537.613,538.308,105826.0
2006-03-08 19:30:00,537.828,539.796,537.76,539.17,102972.0
2006-03-08 19:35:00,539.69,540.427,539.251,539.645,114007.0
2006-03-08 19:40:00,540.018,540.798,539.682,540.648,96242.0
2006-03-08 19:45:00,540.255,542.29,540.255,542.229,116168.0
2006-03-08 19:50:00,542.207,542.8,541.486,542.265,95178.0
2006-03-08 19:55:00,541.485,542.806,541.425,542.189,122410.0
2006-03-08 20:00:00,542.149,543.102,542.024,542.112,76790.0
2006-03-08 20:05:00,541.895,542.638,541.572,542.235,90150.0
2006-03-08 20:10:00,542.593,543.068,541.828,542.818,89890.0
2006-03-08 20:15:00,542.559,543.3,541.519,541.854,79380.0
2006-03-08 20:20:00,541.649,542.838,541.317,542.54,96640.0
2006-03-08 20:25:00,542.522,543.402,542.249,542.723,92350.0
2006-03-08 20:30:00,542.62,542.668,541.763,542.407,91020.0
2006-03-08 20:35:00,542.175,542.71,541.802,542.051,87570.0
2006-03-08 20:40:00,541.821,542.605,541.821,542.02,87400.0
2006-03-08 20:45:00,542.104,542.417,541.566,541.887,98950.0
2006-03-08 20:50:00,542.267,542.373,541.587,542.0,69380.0
2006-03-08 20:55:00,541.874,543.7,541.67,543.7,95370.0
2006-03-08 21:00:00,541.981,542.605,541.48,542.011,103250.0
2006-03-08 21:05:00,542.142,543.04,542.132,542.302,85966.0
2006-03-08 21:10:00,542.48,543.08,542.241,543.017,96710.0
2006-03-08 21:15:00,542.343,543.049,542.072,542.555,82780.0
2006-03-08 21:20:00,542.566,543.314,542.318,542.762,92770.0
2006-03-08 21:25:00,543.153,543.516,542.661,543.118,151220.0
2006-03-08 21:30:00,543.12,543.49,542.503,543.428,102990.0
2006-03-08 21:35:00,543.208,543.839,542.852,543.169,129920.0
2006-03-08 21:40:00,543.261,543.79,542.887,543.53,104820.0
2006-03-08 21:45:00,542.779,544.05,542.779,543.833,99730.0
2006-03-08 21:50:00,543.478,544.18,543.413,543.797,87890.0
2006-03-08 21:55:00,543.856,544.252,543.105,543.372,115210.0
2006-03-08 22:00:00,543.413,543.95,542.852,543.164,108660.0
2006-03-08 22:05:00,543.07,543.618,542.604,543.073,114470.0
2006-03-08 22:10:00,543.368,543.5,542.699,543.236,118140.0
2006-03-08 22:15:00,543.156,543.49,542.177,542.504,109780.0
2006-03-08 22:20:00,542.505,543.21,542.269,542.94,95620.0
2006-03-08 22:25:00,542.627,543.293,542.336,543.028,94750.0
2006-03-08 22:30:00,542.616,543.14,541.908,541.908,88746.0
2006-03-08 22:35:00,541.944,542.478,541.382,542.018,106150.0
2006-03-08 22:40:00,541.675,542.356,540.98,541.136,107160.0
2006-03-08 22:45:00,541.455,542.031,540.732,541.452,95700.0
2006-03-08 22:50:00,541.728,541.825,540.995,541.615,101480.0
2006-03-08 22:55:00,541.618,541.74,540.517,541.108,87090.0
2006-03-08 23:00:00,540.814,541.557,540.731,541.458,91200.0
2006-03-08 23:05:00,541.217,542.028,540.696,541.802,95800.0
2006-03-08 23:10:00,541.842,542.204,541.169,541.617,87610.0
2006-03-08 23:15:00,541.707,542.698,541.428,542.698,47440.0
2006-03-08 23:20:00,542.371,542.67,541.648,541.856,36749.0
2006-03-08 23:25:00,542.328,542.919,541.747,542.567,99600.0
2006-03-08 23:30:00,542.618,542.84,542.146,542.146,44080.0
2006-03-08 23:35:00,542.675,542.815,542.049,542.815,64660.0
2006-03-08 23:40:00,542.498,543.044,542.092,542.573,90300.0
2006-03-08 23:45:00,542.401,542.994,542.228,542.68,60610.0
2006-03-08 23:50:00,542.643,543.15,542.297,543.117,43350.0
2006-03-08 23:55:00,543.14,543.14,542.179,542.373,34040.0
2006-03-09 00:00:00,542.481,542.94,542.169,542.514,96690.0
2006-03-09 00:05:00,542.62,543.16,542.191,542.868,50790.0
2006-03-09 00:10:00,542.2,542.965,542.2,542.472,63680.0
2006-03-09 00:15:00,542.515,542.965,542.262,542.708,50560.0
2006-03-09 00:20:00,542.619,542.95,542.222,542.614,35130.0
2006-03-09 00:25:00,542.541,542.953,542.251,542.576,83750.0
2006-03-09 00:30:00,542.643,543.338,542.234,542.77,68230.0
2006-03-09 00:35:00,542.82,543.351,542.517,543.183,49930.0
2006-03-09 00:40:00,543.183,543.403,542.461,543.315,68850.0
2006-03-09 00:45:00,543.08,543.355,542.608,542.943,63640.0
2006-03-09 00:50:00,542.626,543.35,542.266,543.117,71180.0
2006-03-09 00:55:00,543.151,543.383,542.696,543.025,43370.0
2006-03-09 01:00:00,542.891,543.38,542.646,543.137,81150.0
2006-03-09 01:05:00,543.268,543.268,538.2,543.21,79010.0
2006-03-09 01:10:00,543.172,543.377,542.404,543.243,55350.0
2006-03-09 01:15:00,543.278,543.49,542.699,543.038,55900.0
2006-03-09 01:20:00,542.605,543.558,540.2,543.367,67170.0
2006-03-09 01:25:00,540.0,543.49,540.0,543.255,79340.0
2006-03-09 01:30:00,543.417,543.417,542.601,543.049,98530.0
2006-03-09 01:35:00,542.933,543.502,540.6,540.6,93380.0
2006-03-09 01:40:00,542.831,543.389,540.7,543.316,62710.0
2006-03-09 01:45:00,543.245,543.263,541.988,542.698,71870.0
2006-03-09 01:50:00,542.191,542.73,541.803,542.163,96150.0
2006-03-09 01:55:00,542.139,542.56,541.403,541.676,99710.0
2006-03-09 02:00:00,541.841,542.838,540.2,540.2,77576.0
2006-03-09 02:05:00,542.468,542.89,540.85,540.961,84350.0
2006-03-09 02:10:00,541.311,541.311,539.736,540.715,126030.0
2006-03-09 02:15:00,540.768,542.168,540.203,540.806,100630.0
2006-03-09 02:20:00,540.603,541.26,539.694,539.946,114710.0
2006-03-09 02:25:00,540.218,540.817,539.365,540.817,108230.0
2006-03-09 02:30:00,540.62,541.203,540.153,540.829,99500.0
2006-03-09 02:35:00,540.808,540.95,540.083,540.322,132420.0
2006-03-09 02:40:00,540.322,541.11,540.132,540.331,117800.0
2006-03-09 02:45:00,540.395,541.218,540.287,541.1,90030.0
2006-03-09 02:50:00,540.79,540.977,540.141,540.548,129750.0
2006-03-09 02:55:00,540.557,540.869,540.001,540.457,123360.0
2006-03-09 03:00:00,539.957,540.567,539.607,540.208,120110.0
2006-03-09 03:05:00,539.864,540.346,539.445,539.697,104750.0
2006-03-09 03:10:00,539.662,540.28,539.154,539.504,97790.0
2006-03-09 03:15:00,540.115,540.115,538.803,539.411,96440.0
2006-03-09 03:20:00,539.732,539.977,539.103,539.616,121200.0
2006-03-09 03:25:00,539.547,540.13,539.208,539.843,115720.0
2006-03-09 03:30:00,539.843,540.116,539.235,539.688,107850.0
2006-03-09 03:35:00,539.943,540.552,539.431,540.013,148640.0
2006-03-09 03:40:00,540.318,540.876,539.809,540.466,120440.0
2006-03-09 03:45:00,540.669,541.225,540.298,540.84,120230.0
2006-03-09 03:50:00,541.118,541.34,540.165,540.863,109960.0
2006-03-09 03:55:00,540.811,541.327,540.404,540.916,92370.0
2006-03-09 04:00:00,540.903,541.392,540.535,540.86,104930.0
2006-03-09 04:05:00,541.033,541.45,540.701,541.38,92630.0
2006-03-09 04:10:00,541.03,541.528,540.716,541.233,95010.0
2006-03-09 04:15:00,541.135,541.797,540.896,541.344,124590.0
2006-03-09 04:20:00,541.282,541.755,540.998,541.153,83270.0
2006-03-09 04:25:00,541.033,541.859,540.894,541.859,94250.0
2006-03-09 04:30:00,541.835,542.068,541.049,541.868,107530.0
2006-03-09 04:35:00,541.409,541.842,540.615,540.82,93230.0
2006-03-09 04:40:00,540.793,541.508,540.587,541.292,102170.0
2006-03-09 04:45:00,541.102,541.511,540.449,541.164,110500.0
2006-03-09 04:50:00,540.643,541.627,540.468,541.183,114420.0
2006-03-09 04:55:00,541.367,541.498,540.463,541.023,105590.0
2006-03-09 05:00:00,541.338,541.448,540.413,540.877,122160.0
2006-03-09 05:05:00,541.358,541.539,540.759,541.418,102310.0
2006-03-09 05:10:00,541.155,541.703,540.758,541.703,119880.0
2006-03-09 05:15:00,541.338,541.74,540.77,541.257,120070.0
2006-03-09 05:20:00,541.384,541.782,540.909,541.191,72100.0
2006-03-09 05:25:00,541.108,541.784,540.845,541.278,88290.0
2006-03-09 05:30:00,541.415,541.845,541.072,541.386,118700.0
2006-03-09 05:35:00,541.485,541.85,540.965,541.314,101520.0
2006-03-09 05:40:00,541.767,542.229,541.282,541.938,103530.0
2006-03-09 05:45:00,542.19,542.19,541.151,541.683,92550.0
2006-03-09 05:50:00,541.764,542.144,541.293,541.918,89580.0
2006-03-09 05:55:00,541.682,541.978,540.824,541.402,100490.0
2006-03-09 06:00:00,540.997,542.05,540.776,541.327,108480.0
2006-03-09 06:05:00,540.901,541.725,540.721,541.112,99020.0
2006-03-09 06:10:00,541.593,541.727,540.893,541.647,89410.0
2006-03-09 06:15:00,541.444,541.95,540.717,541.608,89300.0
2006-03-09 06:20:00,541.545,542.05,541.332,542.018,90720.0
2006-03-09 06:25:00,541.474,542.118,541.224,542.04,93300.0
2006-03-09 06:30:00,541.99,542.209,541.228,541.445,110160.0
2006-03-09 06:35:00,541.645,542.346,541.385,541.546,115476.0
2006-03-09 06:40:00,541.802,542.26,541.459,541.779,96331.0
2006-03-09 06:45:00,542.024,542.317,541.288,541.817,93780.0
2006-03-09 06:50:00,542.243,542.843,541.69,542.19,101570.0
2006-03-09 06:55:00,542.503,542.951,541.406,541.768,101500.0
2006-03-09 07:00:00,542.403,542.933,542.027,542.625,114450.0
2006-03-09 07:05:00,542.198,542.825,541.889,541.947,94220.0
2006-03-09 07:10:00,542.089,543.22,542.014,542.649,115520.0
2006-03-09 07:15:00,542.721,543.74,542.389,542.686,100800.0
2006-03-09 07:20:00,543.212,543.47,542.504,542.956,97550.0
2006-03-09 07:25:00,543.347,543.65,542.761,543.38,113100.0
2006-03-09 07:30:00,543.196,543.69,542.637,542.937,104258.0
2006-03-09 07:35:00,543.436,543.797,542.825,543.432,102360.0
2006-03-09 07:40:00,543.854,544.1,542.929,543.889,117970.0
2006-03-09 07:45:00,543.918,544.203,543.056,544.203,105650.0
2006-03-09 07:50:00,543.518,544.277,543.392,543.867,110800.0
2006-03-09 07:55:00,544.117,544.775,543.552,543.745,113820.0
2006-03-09 08:00:00,543.571,544.6,543.571,543.671,108050.0
2006-03-09 08:05:00,544.141,544.63,543.709,543.959,99110.0
2006-03-09 08:10:00,544.469,545.094,543.635,544.736,100120.0
2006-03-09 08:15:00,544.414,544.929,544.03,544.083,102250.0
2006-03-09 08:20:00,544.387,544.973,544.105,544.94,100720.0
2006-03-09 08:25:00,544.707,545.0,543.963,544.542,90560.0
2006-03-09 08:30:00,544.614,544.878,544.047,544.186,119650.0
2006-03-09 08:35:00,544.198,544.95,544.06,544.46,81320.0
2006-03-09 08:40:00,544.94,544.942,543.998,544.302,96540.0
2006-03-09 08:45:00,544.522,545.2,544.026,545.2,128520.0
2006-03-09 08:50:00,544.772,544.944,544.038,544.82,103550.0
2006-03-09 08:55:00,544.341,544.87,543.708,544.48,99650.0
2006-03-09 09:00:00,543.952,545.5,543.716,545.5,84160.0
2006-03-09 09:05:00,545.2,545.2,543.724,544.34,111660.0
2006-03-09 09:10:00,544.318,544.48,543.521,544.338,113440.0
2006-03-09 09:15:00,544.104,544.36,543.548,544.167,104080.0
2006-03-09 09:20:00,543.736,544.47,543.523,544.47,114730.0
2006-03-09 09:25:00,543.974,544.51,543.424,544.163,126170.0
2006-03-09 09:30:00,543.827,544.547,543.584,543.88,119520.0
2006-03-09 09:35:00,544.39,544.479,543.6,544.34,94820.0
2006-03-09 09:40:00,546.1,546.2,543.736,544.498,98430.0
2006-03-09 09:45:00,544.472,545.238,543.56,545.238,104040.0
2006-03-09 09:50:00,545.26,545.378,544.4,544.937,96030.0
2006-03-09 09:55:00,545.112,545.83,544.786,545.478,95067.0
2006-03-09 10:00:00,545.336,545.797,544.934,545.735,108350.0
2006-03-09 10:05:00,545.344,546.157,545.12,545.815,86510.0
2006-03-09 10:10:00,545.168,546.179,545.168,545.89,98910.0
2006-03-09 10:15:00,545.38,546.144,544.945,545.74,94700.0
2006-03-09 10:20:00,544.988,545.836,544.96,545.768,107220.0
2006-03-09 10:25:00,545.567,546.251,545.021,546.223,104860.0
2006-03-09 10:30:00,546.298,546.543,545.63,546.175,97730.0
2006-03-09 10:35:00,546.228,546.29,545.466,545.484,118920.0
2006-03-09 10:40:00,545.574,546.37,545.314,546.36,100990.0
2006-03-09 10:45:00,545.631,546.434,545.515,545.908,95740.0
2006-03-09 10:50:00,546.29,546.598,545.69,546.33,108400.0
2006-03-09 10:55:00,546.123,546.518,545.711,546.279,112420.0
2006-03-09 11:00:00,546.428,546.6,545.68,545.869,111210.0
2006-03-09 11:05:00,546.13,546.565,545.766,546.174,97950.0
2006-03-09 11:10:00,546.342,546.84,545.793,546.468,118480.0
2006-03-09 11:15:00,546.069,547.185,546.014,546.677,99560.0
2006-03-09 11:20:00,546.838,546.838,545.883,546.306,107310.0
2006-03-09 11:25:00,546.618,547.031,546.121,546.135,101640.0
2006-03-09 11:30:00,546.211,547.068,546.098,546.483,103530.0
2006-03-09 11:35:00,546.826,547.28,546.361,546.762,116170.0
2006-03-09 11:40:00,546.554,546.992,545.875,546.472,104050.0
2006-03-09 11:45:00,546.232,546.645,545.599,546.472,107640.0
2006-03-09 11:50:00,546.182,546.738,545.763,546.438,109350.0
2006-03-09 11:55:00,545.858,546.556,545.766,545.929,120050.0
2006-03-09 12:00:00,546.268,546.604,545.626,546.433,99370.0
2006-03-09 12:05:00,546.305,546.58,545.782,546.56,93250.0
2006-03-09 12:10:00,546.485,546.585,545.849,546.156,77740.0
2006-03-09 12:15:00,546.57,546.78,545.814,546.26,89670.0
2006-03-09 12:20:00,546.737,546.865,545.873,546.715,105720.0
2006-03-09 12:25:00,546.261,546.845,545.724,546.174,108280.0
2006-03-09 12:30:00,546.416,546.978,546.116,546.943,69200.0
2006-03-09 12:35:00,546.803,547.215,546.187,547.058,96040.0
2006-03-09 12:40:00,546.61,547.2,546.32,546.539,71820.0
2006-03-09 12:45:00,546.614,547.255,546.184,546.383,88210.0
2006-03-09 12:50:00,546.873,547.035,546.167,546.423,57270.0
2006-03-09 12:55:00,546.922,547.071,546.071,546.116,83990.0
2006-03-09 13:00:00,546.497,546.953,545.986,546.86,81290.0
2006-03-09 13:05:00,546.468,546.719,545.852,546.331,78158.0
2006-03-09 13:10:00,546.55,546.65,545.773,546.498,88010.0
2006-03-09 13:15:00,546.305,546.687,545.577,546.618,95250.0
2006-03-09 13:20:00,546.567,546.908,545.938,546.618,97280.0
2006-03-09 13:25:00,546.667,546.905,545.979,546.345,103660.0
2006-03-09 13:30:00,546.337,546.86,545.9,546.172,80430.0
2006-03-09 13:35:00,546.427,546.448,545.182,545.857,88040.0
2006-03-09 13:40:00,545.93,546.002,545.061,545.689,101230.0
2006-03-09 13:45:00,545.668,545.88,544.832,545.156,116000.0
2006-03-09 13:50:00,545.312,546.2,544.65,546.1,82000.0
2006-03-09 13:55:00,545.081,545.607,544.86,545.587,63400.0
2006-03-09 14:00:00,545.217,545.59,544.788,545.468,98150.0
2006-03-09 14:05:00,544.971,545.62,544.725,545.074,103820.0
2006-03-09 14:10:00,545.548,546.17,544.98,546.17,96220.0
2006-03-09 14:15:00,545.505,546.35,545.33,546.148,102220.0
2006-03-09 14:20:00,546.018,546.28,545.417,545.742,83010.0
2006-03-09 14:25:00,546.036,546.339,545.549,546.339,67340.0
2006-03-09 14:30:00,546.168,546.425,545.535,545.725,83440.0
2006-03-09 14:35:00,546.197,546.391,545.331,546.34,86150.0
2006-03-09 14:40:00,546.368,546.38,545.609,545.7,100740.0
2006-03-09 14:45:00,546.0,546.416,545.717,546.256,82030.0
2006-03-09 14:50:00,545.5,546.345,545.48,545.817,88436.0
2006-03-09 14:55:00,545.775,546.447,545.451,546.278,90830.0
2006-03-09 15:00:00,546.101,546.642,545.736,545.892,102000.0
2006-03-09 15:05:00,546.315,546.76,545.856,546.313,110860.0
2006-03-09 15:10:00,546.402,546.875,545.876,545.955,107250.0
2006-03-09 15:15:00,546.637,546.85,545.821,546.12,93090.0
2006-03-09 15:20:00,546.615,546.956,545.224,545.292,147070.0
2006-03-09 15:25:00,545.473,546.35,545.298,545.74,121220.0
2006-03-09 15:30:00,545.698,546.355,545.181,545.543,122060.0
2006-03-09 15:35:00,545.364,546.048,544.969,545.648,110010.0
2006-03-09 15:40:00,545.316,546.44,544.948,545.901,99710.0
2006-03-09 15:45:00,546.39,546.39,545.191,545.483,102940.0
2006-03-09 15:50:00,545.809,545.87,544.89,545.031,117120.0
2006-03-09 15:55:00,545.532,546.228,544.953,545.94,131770.0
2006-03-09 16:00:00,545.939,546.19,544.953,545.967,110030.0
2006-03-09 16:05:00,545.937,547.118,545.676,546.573,110140.0
2006-03-09 16:10:00,546.807,547.678,546.187,546.899,123330.0
2006-03-09 16:15:00,546.654,547.629,546.022,547.618,110930.0
2006-03-09 16:20:00,547.372,547.829,546.578,547.829,128280.0
2006-03-09 16:25:00,547.979,548.324,547.178,548.067,117650.0
2006-03-09 16:30:00,547.937,548.318,546.739,546.739,102340.0
2006-03-09 16:35:00,546.725,547.718,546.256,547.64,98280.0
2006-03-09 16:40:00,547.436,547.694,546.474,546.996,112440.0
2006-03-09 16:45:00,546.623,547.27,545.733,546.068,118520.0
2006-03-09 16:50:00,545.805,547.568,545.805,547.568,113670.0
2006-03-09 16:55:00,547.277,548.05,546.994,547.326,129760.0
2006-03-09 17:00:00,547.521,549.275,547.344,548.65,100524.0
2006-03-09 17:05:00,548.917,549.717,548.53,548.934,97540.0
2006-03-09 17:10:00,549.318,549.669,548.5,548.886,116127.0
2006-03-09 17:15:00,549.317,549.586,548.518,549.418,102850.0
2006-03-09 17:20:00,548.983,549.549,548.677,549.165,112609.0
2006-03-09 17:25:00,549.49,550.255,548.948,549.472,116260.0
2006-03-09 17:30:00,549.88,550.078,548.964,549.312,114464.0
2006-03-09 17:35:00,549.411,549.927,548.612,549.165,99480.0
2006-03-09 17:40:00,548.706,549.375,548.217,548.743,123660.0
2006-03-09 17:45:00,548.291,548.778,547.575,547.936,101860.0
2006-03-09 17:50:00,547.625,547.94,546.171,546.405,98403.0
2006-03-09 17:55:00,546.449,547.127,545.967,546.166,94930.0
2006-03-09 18:00:00,546.441,547.461,546.083,546.61,113510.0
2006-03-09 18:05:00,546.94,547.468,546.182,547.343,98180.0
2006-03-09 18:10:00,547.34,547.625,546.388,546.818,90220.0
2006-03-09 18:15:00,546.517,547.066,544.722,544.763,89200.0
2006-03-09 18:20:00,545.393,545.689,544.581,545.447,90340.0
2006-03-09 18:25:00,545.448,545.61,544.476,544.752,103080.0
2006-03-09 18:30:00,545.4,545.51,544.143,544.893,108633.0
2006-03-09 18:35:00,544.665,545.09,544.065,545.09,99708.0
2006-03-09 18:40:00,544.717,546.677,544.469,546.292,88776.0
2006-03-09 18:45:00,546.34,546.677,545.297,545.639,92770.0
2006-03-09 18:50:00,545.025,546.64,545.025,546.194,92250.0
2006-03-09 18:55:00,546.457,547.201,545.595,546.81,98320.0
2006-03-09 19:00:00,546.532,547.809,546.356,546.805,114180.0
2006-03-09 19:05:00,547.118,547.64,546.279,547.159,94858.0
2006-03-09 19:10:00,547.618,547.74,546.63,547.21,101510.0
2006-03-09 19:15:00,546.941,547.47,546.58,546.858,117157.0
2006-03-09 19:20:00,547.345,547.345,546.422,546.864,92780.0
2006-03-09 19:25:00,547.08,547.307,546.284,546.497,110263.0
2006-03-09 19:30:00,546.762,546.958,545.494,545.494,89530.0
2006-03-09 19:35:00,545.992,546.477,545.057,545.535,109000.0
2006-03-09 19:40:00,545.47,545.47,544.112,544.518,100450.0
2006-03-09 19:45:00,544.156,545.517,544.093,545.035,99444.0
2006-03-09 19:50:00,545.234,545.84,544.846,545.104,82510.0
2006-03-09 19:55:00,545.232,546.23,544.845,544.952,96570.0
2006-03-09 20:00:00,544.773,545.518,544.153,544.633,99302.0
2006-03-09 20:05:00,544.451,545.393,543.685,545.034,84738.0
2006-03-09 20:10:00,544.888,546.078,544.443,545.232,90454.0
2006-03-09 20:15:00,544.865,545.598,544.573,545.48,101029.0
2006-03-09 20:20:00,545.409,545.9,544.694,544.97,104669.0
2006-03-09 20:25:00,545.258,545.697,544.697,545.158,105460.0
2006-03-09 20:30:00,544.995,545.492,544.651,544.868,87115.0
2006-03-09 20:35:00,544.936,545.507,544.638,544.74,102760.0
2006-03-09 20:40:00,544.423,545.54,543.985,545.17,66142.0
2006-03-09 20:45:00,545.389,545.389,544.326,544.943,93593.0
2006-03-09 20:50:00,544.54,545.05,544.195,544.543,76426.0
2006-03-09 20:55:00,544.393,545.178,544.244,544.664,106407.0
2006-03-09 21:00:00,545.093,545.528,544.575,545.06,59862.0
2006-03-09 21:05:00,545.518,545.6,544.909,545.002,47884.0
2006-03-09 21:10:00,545.59,545.59,544.782,545.458,52031.0
2006-03-09 21:15:00,545.074,545.777,545.02,545.399,65204.0
2006-03-09 21:20:00,545.366,546.067,544.997,545.493,45498.0
2006-03-09 21:25:00,545.46,546.068,544.763,545.289,65007.0
2006-03-09 21:30:00,545.56,546.233,545.133,545.99,47212.0
2006-03-09 21:35:00,545.613,546.1,545.253,545.485,68623.0
2006-03-09 21:40:00,545.373,545.906,545.137,545.778,56935.0
2006-03-09 21:45:00,545.828,545.878,544.905,545.578,38750.0
2006-03-09 21:50:00,545.642,545.9,544.954,545.298,42352.0
2006-03-09 21:55:00,545.661,546.09,545.275,545.772,59772.0
2006-03-09 22:00:00,546.004,546.083,545.064,545.877,90830.0
2006-03-09 22:05:00,546.05,546.05,545.369,545.485,49200.0
2006-03-09 22:10:00,545.565,545.98,545.19,545.233,102938.0
2006-03-09 22:15:00,545.502,545.866,544.897,545.193,126150.0
2006-03-09 22:20:00,545.211,545.742,544.798,545.098,139880.0
2006-03-09 22:25:00,545.285,545.64,544.91,545.49,65926.0
2006-03-09 22:30:00,545.153,545.63,544.947,545.2,64340.0
2006-03-09 22:35:00,545.274,545.608,544.816,545.442,159429.0
2006-03-09 22:40:00,545.518,545.65,544.77,544.794,92879.0
2006-03-09 22:45:00,545.297,545.662,544.829,544.921,101030.0
2006-03-09 22:50:00,545.54,545.598,544.982,545.137,19490.0
2006-03-09 22:55:00,545.527,545.572,544.75,545.243,89769.0
2006-03-09 23:00:00,545.135,545.62,544.928,545.184,77370.0
2006-03-09 23:05:00,545.433,545.576,544.828,545.54,42580.0
2006-03-09 23:10:00,545.468,545.673,544.917,545.457,60612.0
2006-03-09 23:15:00,545.248,545.58,544.877,545.142,29200.0
2006-03-09 23:20:00,545.518,545.564,544.931,545.52,32270.0
2006-03-09 23:25:00,545.048,545.618,544.836,545.54,36750.0
2006-03-09 23:30:00,545.539,545.57,544.887,545.465,67600.0
2006-03-09 23:35:00,544.722,545.653,544.722,545.58,66820.0
2006-03-09 23:40:00,545.017,545.641,544.786,545.5,73580.0
2006-03-09 23:50:00,545.279,545.5,544.953,545.468,13334.0
2006-03-09 23:55:00,545.54,545.552,544.897,545.066,30551.0
2006-03-10 00:00:00,545.433,545.517,544.882,545.311,18540.0
2006-03-10 00:05:00,545.443,545.568,544.756,545.53,28365.0
2006-03-10 00:10:00,545.529,545.529,544.989,544.993,7140.0
2006-03-10 00:15:00,544.999,545.671,544.755,545.568,70706.0
2006-03-10 00:20:00,545.31,545.688,544.95,545.432,23930.0
2006-03-10 00:25:00,545.156,545.637,544.773,545.129,40390.0
2006-03-10 00:30:00,545.563,545.712,544.91,544.977,58549.0
2006-03-10 00:35:00,545.193,545.278,544.468,544.827,25994.0
2006-03-10 00:40:00,544.84,545.162,544.133,545.08,41100.0
2006-03-10 00:45:00,544.953,545.603,544.661,545.115,29104.0
2006-03-10 00:50:00,545.157,545.664,544.732,545.182,78134.0
2006-03-10 00:55:00,545.279,545.538,544.73,544.875,56105.0
2006-03-10 01:00:00,545.147,545.562,544.725,545.306,39150.0
2006-03-10 01:05:00,545.403,545.511,544.866,545.178,23840.0
2006-03-10 01:10:00,544.7,545.533,544.7,545.174,55200.0
2006-03-10 01:15:00,545.042,545.593,544.798,545.593,46696.0
2006-03-10 01:20:00,545.433,545.534,544.797,545.498,53190.0
2006-03-10 01:25:00,545.318,545.802,545.097,545.2,28511.0
2006-03-10 01:30:00,545.633,545.779,544.96,545.318,38875.0
2006-03-10 01:35:00,545.158,545.679,544.902,544.902,89598.0
2006-03-10 01:40:00,545.468,545.736,544.902,545.372,74190.0
2006-03-10 01:45:00,545.491,546.0,544.967,546.0,52230.0
2006-03-10 01:50:00,545.01,546.6,544.892,545.103,40210.0
2006-03-10 01:55:00,545.114,546.2,543.826,544.995,80370.0
2006-03-10 02:00:00,544.873,545.664,544.221,545.15,73560.0
2006-03-10 02:05:00,544.868,545.608,544.009,544.845,62129.0
2006-03-10 02:10:00,544.649,545.61,544.121,544.387,80740.0
2006-03-10 02:15:00,544.315,545.408,544.004,545.098,66787.0
2006-03-10 02:20:00,544.678,545.43,544.377,544.609,49829.0
2006-03-10 02:25:00,544.715,546.0,544.182,545.012,88808.0
2006-03-10 02:30:00,544.959,545.39,544.572,545.28,73493.0
2006-03-10 02:35:00,544.945,545.627,544.536,545.347,113908.0
2006-03-10 02:40:00,544.987,545.808,544.826,545.64,108178.0
2006-03-10 02:45:00,545.211,546.177,544.851,545.837,114574.0
2006-03-10 02:50:00,545.782,546.609,545.101,545.934,139474.0
2006-03-10 02:55:00,546.058,546.528,545.596,546.237,106913.0
2006-03-10 03:00:00,545.676,546.44,545.542,546.282,122300.0
2006-03-10 03:05:00,545.985,546.72,545.714,546.083,115980.0
2006-03-10 03:10:00,546.39,546.698,545.601,546.143,116650.0
2006-03-10 03:15:00,546.013,546.441,545.604,546.305,112830.0
2006-03-10 03:20:00,546.232,546.53,545.421,545.764,131670.0
2006-03-10 03:25:00,545.741,546.348,545.323,545.498,121270.0
2006-03-10 03:30:00,545.795,546.187,545.327,545.838,107800.0
2006-03-10 03:35:00,545.618,546.23,545.378,545.518,117940.0
2006-03-10 03:40:00,545.965,546.198,545.335,545.501,95450.0
2006-03-10 03:45:00,545.454,546.03,544.936,544.995,124380.0
2006-03-10 03:50:00,545.344,545.755,544.897,545.192,104350.0
2006-03-10 03:55:00,545.164,545.6,544.657,545.129,70130.0
2006-03-10 04:00:00,545.132,545.45,544.699,545.096,108030.0
2006-03-10 04:05:00,545.257,545.7,544.795,545.518,90190.0
2006-03-10 04:10:00,545.182,545.78,544.834,545.718,75220.0
2006-03-10 04:15:00,545.458,545.8,545.06,545.479,82730.0
2006-03-10 04:20:00,545.454,545.94,545.031,545.452,81230.0
2006-03-10 04:25:00,545.166,545.884,545.166,545.519,91150.0
2006-03-10 04:30:00,545.456,545.86,545.054,545.252,85220.0
2006-03-10 04:35:00,545.6,545.965,545.126,545.409,85970.0
2006-03-10 04:40:00,545.182,545.927,544.99,545.365,103150.0
2006-03-10 04:45:00,545.668,545.915,544.988,545.492,62320.0
2006-03-10 04:50:00,545.061,545.817,544.932,545.24,95610.0
2006-03-10 04:55:00,545.338,545.89,544.953,545.366,93190.0
2006-03-10 05:00:00,545.347,545.978,545.048,545.818,97800.0
2006-03-10 05:05:00,545.79,545.928,545.213,545.546,70380.0
2006-03-10 05:10:00,545.843,546.04,545.098,545.296,145060.0
2006-03-10 05:15:00,545.54,545.836,545.096,545.757,121980.0
2006-03-10 05:20:00,545.525,545.78,545.009,545.212,111040.0
2006-03-10 05:25:00,545.133,545.939,544.903,545.474,113220.0
2006-03-10 05:30:00,545.504,545.97,545.056,545.388,92710.0
2006-03-10 05:35:00,545.41,545.785,544.948,545.434,119240.0
2006-03-10 05:40:00,545.76,545.85,545.051,545.559,68580.0
2006-03-10 05:45:00,545.8,545.8,544.959,545.607,103910.0
2006-03-10 05:50:00,545.658,545.663,544.865,545.216,133840.0
2006-03-10 05:55:00,545.202,545.72,544.92,545.5,98370.0
2006-03-10 06:00:00,545.589,545.65,544.569,545.286,95410.0
2006-03-10 06:05:00,545.133,546.1,544.854,546.1,80080.0
2006-03-10 06:10:00,545.141,545.852,545.026,545.64,79790.0
2006-03-10 06:15:00,545.333,545.768,544.701,545.482,68480.0
2006-03-10 06:20:00,545.419,545.84,545.06,545.542,81982.0
2006-03-10 06:25:00,544.976,545.728,544.781,545.392,79540.0
2006-03-10 06:30:00,544.979,545.757,544.764,545.189,84322.0
2006-03-10 06:35:00,545.5,545.658,544.818,545.615,70480.0
2006-03-10 06:40:00,545.003,545.755,544.771,545.202,71270.0
2006-03-10 06:45:00,545.299,545.58,544.719,545.408,66430.0
2006-03-10 06:50:00,545.43,545.65,544.767,545.002,79290.0
2006-03-10 06:55:00,545.261,545.6,544.729,545.25,95140.0
2006-03-10 07:00:00,544.941,545.59,544.847,545.357,105564.0
2006-03-10 07:05:00,545.159,545.554,544.731,545.305,92924.0
2006-03-10 07:10:00,545.259,545.539,544.547,544.815,100111.0
2006-03-10 07:15:00,544.725,545.554,544.515,545.348,126019.0
2006-03-10 07:20:00,544.841,545.614,544.639,545.59,73753.0
2006-03-10 07:25:00,545.307,545.746,544.918,545.054,80432.0
2006-03-10 07:30:00,545.35,545.728,544.412,544.624,112713.0
2006-03-10 07:35:00,545.107,545.366,544.591,545.233,94284.0
2006-03-10 07:40:00,545.33,545.44,544.537,544.856,106508.0
2006-03-10 07:45:00,545.14,545.6,544.765,545.41,104356.0
2006-03-10 07:50:00,545.313,545.54,544.654,545.218,98636.0
2006-03-10 07:55:00,545.168,545.37,544.548,544.985,116554.0
2006-03-10 08:00:00,545.005,545.388,544.566,544.752,92350.0
2006-03-10 08:05:00,544.804,545.318,544.521,544.752,91720.0
2006-03-10 08:10:00,544.571,545.357,544.499,544.99,78260.0
2006-03-10 08:15:00,544.751,545.291,544.389,544.615,75040.0
2006-03-10 08:20:00,544.873,545.26,544.196,544.563,85810.0
2006-03-10 08:25:00,544.449,545.03,543.73,544.59,78860.0
2006-03-10 08:30:00,544.249,544.929,543.745,544.78,99860.0
2006-03-10 08:35:00,544.755,545.05,544.174,544.31,84380.0
2006-03-10 08:40:00,544.838,545.2,544.217,544.537,85230.0
2006-03-10 08:45:00,544.255,545.05,544.104,544.808,93450.0
2006-03-10 08:50:00,544.577,545.03,544.206,544.997,71470.0
2006-03-10 08:55:00,544.725,545.132,544.241,544.755,84580.0
2006-03-10 09:00:00,544.639,545.13,544.264,544.652,76630.0
2006-03-10 09:05:00,544.942,545.148,544.267,545.14,78000.0
2006-03-10 09:10:00,545.068,545.23,544.453,544.899,94820.0
2006-03-10 09:15:00,545.147,545.213,544.261,544.764,100910.0
2006-03-10 09:20:00,544.641,545.308,544.412,545.158,77860.0
2006-03-10 09:25:00,544.588,545.322,544.443,544.796,47670.0
2006-03-10 09:30:00,545.1,545.35,544.212,545.149,101590.0
2006-03-10 09:35:00,544.808,545.266,544.312,545.067,72760.0
2006-03-10 09:40:00,544.826,545.421,544.369,545.408,98550.0
2006-03-10 09:45:00,544.924,545.517,544.641,545.517,92080.0
2006-03-10 09:50:00,545.54,545.569,544.787,545.011,91700.0
2006-03-10 09:55:00,544.75,545.53,544.75,545.395,74800.0
2006-03-10 10:00:00,545.47,545.83,544.759,545.097,91220.0
2006-03-10 10:05:00,545.396,545.777,544.819,545.489,118680.0
2006-03-10 10:10:00,545.221,545.577,544.662,545.36,96810.0
2006-03-10 10:15:00,545.22,545.41,544.311,544.592,92890.0
2006-03-10 10:20:00,545.008,545.376,544.475,545.05,69940.0
2006-03-10 10:25:00,544.87,545.228,544.449,545.217,110480.0
2006-03-10 10:30:00,545.04,545.34,544.139,544.796,93320.0
2006-03-10 10:35:00,545.06,545.187,544.376,544.655,108040.0
2006-03-10 10:40:00,544.646,545.249,544.279,545.077,87040.0
2006-03-10 10:45:00,545.075,545.15,544.316,544.689,71620.0
2006-03-10 10:50:00,545.2,545.358,544.451,545.175,93240.0
2006-03-10 10:55:00,545.24,545.67,544.507,545.4,108580.0
2006-03-10 11:00:00,545.558,545.77,544.894,545.275,112780.0
2006-03-10 11:05:00,545.313,545.84,544.855,545.143,118120.0
2006-03-10 11:10:00,545.536,545.69,544.84,545.39,145840.0
2006-03-10 11:15:00,545.342,545.703,544.889,545.618,119120.0
2006-03-10 11:20:00,545.042,545.617,544.895,545.597,64380.0
2006-03-10 11:25:00,545.597,545.725,544.731,545.348,109830.0
2006-03-10 11:30:00,545.419,545.777,544.584,544.789,96710.0
2006-03-10 11:35:00,544.874,545.428,544.688,545.258,126840.0
2006-03-10 11:40:00,544.873,545.366,544.502,544.614,122080.0
2006-03-10 11:45:00,544.76,545.37,544.531,545.258,44280.0
2006-03-10 11:50:00,544.943,545.33,544.493,544.879,137290.0
2006-03-10 11:55:00,545.268,545.32,544.386,545.24,139640.0
2006-03-10 12:00:00,544.2,545.27,544.2,545.079,58830.0
2006-03-10 12:05:00,544.644,545.35,544.43,545.227,83020.0
2006-03-10 12:10:00,544.725,545.34,544.493,544.753,76140.0
2006-03-10 12:15:00,545.089,545.2,544.31,544.481,58380.0
2006-03-10 12:20:00,545.017,545.144,544.301,544.967,93950.0
2006-03-10 12:25:00,544.818,545.18,544.105,544.94,116940.0
2006-03-10 12:30:00,544.657,545.02,544.08,544.937,79650.0
2006-03-10 12:35:00,544.888,545.14,544.153,544.977,91000.0
2006-03-10 12:40:00,544.757,545.088,544.221,544.773,73870.0
2006-03-10 12:45:00,544.69,545.169,544.452,545.16,55130.0
2006-03-10 12:50:00,544.889,545.174,544.265,544.265,74890.0
2006-03-10 12:55:00,545.0,545.099,543.948,543.963,87650.0
2006-03-10 13:00:00,543.909,544.619,543.637,544.442,77720.0
2006-03-10 13:05:00,544.54,544.7,543.708,544.573,99670.0
2006-03-10 13:10:00,543.915,544.761,543.755,544.087,96960.0
2006-03-10 13:15:00,544.131,544.622,543.6,544.272,89850.0
2006-03-10 13:20:00,544.288,544.429,543.434,544.359,101110.0
2006-03-10 13:25:00,544.243,544.47,543.565,543.916,88740.0
2006-03-10 13:30:00,543.557,544.19,543.024,543.194,86390.0
2006-03-10 13:35:00,543.515,544.028,542.908,543.557,88140.0
2006-03-10 13:40:00,543.269,543.847,542.81,543.59,103780.0
2006-03-10 13:45:00,543.313,543.619,542.63,543.385,112280.0
2006-03-10 13:50:00,543.145,543.52,542.565,542.565,85549.0
2006-03-10 13:55:00,543.243,543.37,542.461,543.088,93050.0
2006-03-10 14:00:00,542.955,543.308,542.246,542.724,92514.0
2006-03-10 14:05:00,542.878,543.04,542.144,542.387,87994.0
2006-03-10 14:10:00,542.842,542.965,541.894,541.894,88468.0
2006-03-10 14:15:00,542.217,542.64,541.479,542.02,90464.0
2006-03-10 14:20:00,541.99,542.128,541.083,541.768,76851.0
2006-03-10 14:25:00,541.27,541.941,540.776,541.302,97549.0
2006-03-10 14:30:00,541.938,542.089,541.11,541.29,80658.0
2006-03-10 14:35:00,541.287,542.21,541.091,542.17,73919.0
2006-03-10 14:40:00,541.79,542.289,541.371,541.67,97142.0
2006-03-10 14:45:00,541.704,542.438,541.558,542.172,83104.0
2006-03-10 14:50:00,541.997,542.336,540.976,541.197,88583.0
2006-03-10 14:55:00,541.118,541.64,540.654,541.328,112730.0
2006-03-10 15:00:00,540.557,541.425,540.217,540.682,74927.0
2006-03-10 15:05:00,540.94,540.94,538.0,540.58,87556.0
2006-03-10 15:10:00,540.208,540.94,538.6,539.784,78585.0
2006-03-10 15:15:00,538.1,540.668,536.7,540.14,71100.0
2006-03-10 15:20:00,540.518,541.04,539.439,540.968,106246.0
2006-03-10 15:25:00,540.915,541.19,540.06,540.521,89640.0
2006-03-10 15:30:00,540.641,540.989,538.903,539.047,83470.0
2006-03-10 15:35:00,538.841,539.425,538.341,538.965,80460.0
2006-03-10 15:40:00,538.914,538.914,537.078,538.171,62678.0
2006-03-10 15:45:00,538.244,539.628,537.883,538.84,79060.0
2006-03-10 15:50:00,539.115,539.115,537.059,537.393,83410.0
2006-03-10 15:55:00,538.215,538.34,536.853,537.907,98290.0
2006-03-10 16:00:00,537.958,538.884,537.045,537.648,82160.0
2006-03-10 16:05:00,537.857,538.463,537.108,537.809,77400.0
2006-03-10 16:10:00,538.068,538.83,537.621,538.042,94380.0
2006-03-10 16:15:00,537.546,538.104,536.097,536.542,74760.0
2006-03-10 16:20:00,535.731,536.463,534.71,535.632,83490.0
2006-03-10 16:25:00,535.228,535.457,533.52,533.991,81830.0
2006-03-10 16:30:00,533.694,535.78,533.513,535.543,76110.0
2006-03-10 16:35:00,535.84,536.39,535.114,536.004,68810.0
2006-03-10 16:40:00,535.844,536.98,535.819,536.447,81627.0
2006-03-10 16:45:00,536.918,537.05,535.869,536.398,81180.0
2006-03-10 16:50:00,536.046,536.68,534.929,535.44,81400.0
2006-03-10 16:55:00,534.912,535.875,534.803,534.921,83311.0
2006-03-10 17:00:00,535.29,535.85,534.748,535.152,84748.0
2006-03-10 17:05:00,535.11,535.5,534.132,535.14,83496.0
2006-03-10 17:10:00,535.164,536.528,534.545,535.967,99980.0
2006-03-10 17:15:00,536.33,537.512,535.903,537.077,82770.0
2006-03-10 17:20:00,537.217,537.907,536.381,537.389,85460.0
2006-03-10 17:25:00,537.115,537.95,536.766,537.18,88580.0
2006-03-10 17:30:00,536.829,537.678,536.727,537.622,97819.0
2006-03-10 17:35:00,537.67,537.89,536.883,537.506,87283.0
2006-03-10 17:40:00,537.35,538.275,536.827,537.679,101427.0
2006-03-10 17:45:00,537.627,538.953,537.347,538.789,77053.0
2006-03-10 17:50:00,538.659,539.625,538.243,538.812,94184.0
2006-03-10 17:55:00,538.866,539.65,538.46,538.46,86761.0
2006-03-10 18:00:00,538.687,539.24,537.709,537.933,73617.0
2006-03-10 18:05:00,537.877,540.74,537.877,540.229,69149.0
2006-03-10 18:10:00,540.293,540.868,539.817,540.618,59776.0
2006-03-10 18:15:00,540.678,541.05,539.004,539.488,64727.0
2006-03-10 18:20:00,539.314,540.054,538.783,539.705,61302.0
2006-03-10 18:25:00,539.68,540.475,539.449,539.552,71948.0
2006-03-10 18:30:00,539.592,540.418,538.832,539.867,74337.0
2006-03-10 18:35:00,539.77,540.127,538.753,539.392,76370.0
2006-03-10 18:40:00,539.001,539.393,537.663,537.862,65855.0
2006-03-10 18:45:00,538.547,539.217,538.164,538.917,63637.0
2006-03-10 18:50:00,538.917,538.952,537.839,537.951,65434.0
2006-03-10 18:55:00,538.471,538.977,537.857,538.855,70100.0
2006-03-10 19:00:00,538.112,539.027,537.934,538.837,90311.0
2006-03-10 19:05:00,538.563,539.764,538.416,538.443,70529.0
2006-03-10 19:10:00,538.202,538.753,537.725,538.145,73420.0
2006-03-10 19:15:00,538.458,538.622,537.435,537.435,88760.0
2006-03-10 19:20:00,537.749,538.566,537.373,537.676,75528.0
2006-03-10 19:25:00,537.868,538.328,536.672,536.974,77457.0
2006-03-10 19:30:00,537.14,537.855,536.593,537.598,62488.0
2006-03-10 19:35:00,537.598,538.195,536.964,537.422,75226.0
2006-03-10 19:40:00,538.068,539.05,537.573,538.96,78320.0
2006-03-10 19:45:00,538.621,539.627,538.296,538.633,76868.0
2006-03-10 19:50:00,538.096,539.567,537.948,539.567,69070.0
2006-03-10 19:55:00,539.064,540.23,538.943,539.711,76010.0
2006-03-10 20:00:00,539.684,540.078,538.869,539.313,58845.0
2006-03-10 20:05:00,539.414,540.112,538.929,539.774,57081.0
2006-03-10 20:10:00,540.108,540.518,539.292,539.635,59948.0
2006-03-10 20:15:00,539.222,539.9,538.239,538.817,55391.0
2006-03-10 20:20:00,538.653,540.654,538.415,539.887,63216.0
2006-03-10 20:25:00,539.981,540.618,539.091,539.668,63236.0
2006-03-10 20:30:00,539.584,540.157,539.243,539.609,58600.0
2006-03-10 20:35:00,539.251,541.5,539.247,541.5,48977.0
2006-03-10 20:40:00,539.508,541.5,539.217,541.5,54089.0
2006-03-10 20:45:00,539.551,540.202,539.237,539.502,65346.0
2006-03-10 20:50:00,540.148,540.154,539.259,540.018,58093.0
2006-03-10 20:55:00,539.767,540.14,539.337,540.058,48801.0
2006-03-10 21:00:00,539.903,540.379,539.477,539.932,72843.0
2006-03-10 21:05:00,539.606,540.198,539.342,539.47,64313.0
2006-03-10 21:10:00,539.882,541.2,539.127,539.474,115807.0
2006-03-10 21:15:00,539.503,540.2,539.231,539.806,87839.0
2006-03-10 21:20:00,539.271,540.284,539.271,539.723,86630.0
2006-03-10 21:25:00,540.168,541.0,539.448,540.156,113091.0
2006-03-10 21:30:00,540.389,541.5,539.547,541.022,66882.0
2006-03-10 21:35:00,540.703,541.797,540.703,540.954,83476.0
2006-03-10 21:40:00,540.948,541.514,540.056,540.317,73334.0
2006-03-10 21:45:00,540.794,541.25,540.242,540.782,78067.0
2006-03-10 21:50:00,540.779,541.19,540.421,540.5,65911.0
2006-03-10 21:55:00,540.374,541.08,539.785,540.351,67467.0
2006-03-10 22:00:00,540.512,540.989,540.216,540.584,33280.0
2006-03-10 22:05:00,540.99,541.279,540.254,540.773,51482.0
2006-03-10 22:10:00,540.732,541.325,540.519,540.716,55543.0
2006-03-10 22:15:00,541.067,541.278,540.448,541.178,41488.0
2006-03-10 22:20:00,541.035,541.54,540.641,541.243,61157.0
2006-03-10 22:25:00,541.243,541.527,540.428,541.173,49661.0
2006-03-10 22:30:00,541.246,541.607,540.821,541.113,43985.0
2006-03-10 22:35:00,541.182,541.759,540.934,541.362,56579.0
2006-03-10 22:40:00,541.188,541.87,540.516,540.965,54189.0
2006-03-10 22:45:00,540.747,541.6,540.396,540.939,62698.0
2006-03-10 22:50:00,541.157,541.35,540.554,541.064,45615.0
2006-03-10 22:55:00,541.318,541.325,539.766,540.156,54543.0
2006-03-10 23:00:00,539.802,540.823,539.767,540.342,40764.0
2006-03-10 23:05:00,540.628,540.76,539.891,540.58,43509.0
2006-03-10 23:10:00,540.378,540.84,540.064,540.334,30250.0
2006-03-10 23:15:00,540.263,540.929,540.111,540.489,65085.0
2006-03-10 23:20:00,540.33,540.84,540.055,540.515,43957.0
2006-03-10 23:25:00,540.606,540.878,539.975,540.689,46947.0
2006-03-10 23:30:00,540.475,540.72,540.109,540.325,20351.0
2006-03-10 23:35:00,540.307,540.68,539.924,540.413,33867.0
2006-03-10 23:40:00,540.014,540.74,539.982,540.267,42826.0
2006-03-10 23:45:00,540.272,540.714,540.114,540.41,25759.0
2006-03-10 23:50:00,540.238,540.672,540.012,540.09,10390.0
2006-03-10 23:55:00,540.592,540.73,540.103,540.321,25970.0
2006-03-13 00:00:00,539.974,540.685,539.901,540.598,24648.0
2006-03-13 00:05:00,539.919,540.676,539.919,540.213,15005.0
2006-03-13 00:10:00,540.368,540.629,539.633,540.327,16354.0
2006-03-13 00:15:00,540.094,540.583,539.84,540.064,25710.0
2006-03-13 00:20:00,540.5,540.5,539.802,539.986,14157.0
2006-03-13 00:25:00,540.5,540.5,539.694,540.49,19670.0
2006-03-13 00:35:00,539.773,540.549,539.573,539.747,38735.0
2006-03-13 00:40:00,540.028,540.54,539.833,540.166,21245.0
2006-03-13 00:45:00,540.2,540.2,540.2,540.2,8428.0
2006-03-13 00:50:00,540.278,540.54,539.592,540.125,15760.0
2006-03-13 00:55:00,541.0,541.0,540.2,540.2,7276.0
2006-03-13 01:00:00,540.5,540.7,539.637,540.203,36636.0
2006-03-13 01:05:00,540.0,540.7,540.0,540.7,46338.0
2006-03-13 01:10:00,540.5,541.2,539.794,539.955,73156.0
2006-03-13 01:15:00,539.86,542.0,539.86,541.7,41539.0
2006-03-13 01:20:00,542.1,542.1,539.848,540.458,28580.0
2006-03-13 01:25:00,539.994,542.5,539.739,541.7,61806.0
2006-03-13 01:30:00,540.383,542.2,539.754,542.2,62688.0
2006-03-13 01:35:00,540.178,542.1,539.855,542.0,36090.0
2006-03-13 01:40:00,540.5,542.0,539.758,540.428,49868.0
2006-03-13 01:45:00,542.1,542.2,539.986,540.588,34350.0
2006-03-13 01:50:00,540.315,540.91,539.951,540.375,36538.0
2006-03-13 01:55:00,540.51,543.0,539.907,543.0,57378.0
2006-03-13 02:00:00,540.71,543.0,539.791,543.0,49730.0
2006-03-13 02:05:00,540.094,540.923,539.801,540.857,50800.0
2006-03-13 02:10:00,541.034,543.2,540.081,543.2,42970.0
2006-03-13 02:15:00,540.5,542.291,540.3,541.682,94360.0
2006-03-13 02:20:00,542.038,542.598,541.785,542.018,96030.0
2006-03-13 02:25:00,542.055,542.34,541.373,541.855,83960.0
2006-03-13 02:30:00,541.366,542.106,541.158,541.539,83110.0
2006-03-13 02:35:00,542.003,542.211,541.162,541.674,89920.0
2006-03-13 02:40:00,541.519,542.273,541.132,541.585,93020.0
2006-03-13 02:45:00,541.805,542.382,541.628,542.246,92420.0
2006-03-13 02:50:00,542.305,543.5,541.576,542.241,117190.0
2006-03-13 02:55:00,541.738,542.913,541.601,542.913,125830.0
2006-03-13 03:00:00,542.403,543.074,542.12,543.074,119240.0
2006-03-13 03:05:00,542.681,543.236,542.155,542.592,119560.0
2006-03-13 03:10:00,542.708,543.294,542.393,543.194,129410.0
2006-03-13 03:15:00,542.717,543.344,542.462,542.87,108660.0
2006-03-13 03:20:00,542.459,543.286,542.258,542.565,134800.0
2006-03-13 03:25:00,542.808,543.146,542.362,542.788,118870.0
2006-03-13 03:30:00,542.902,543.342,542.458,542.501,98910.0
2006-03-13 03:35:00,542.771,543.411,542.611,543.35,96700.0
2006-03-13 03:40:00,542.663,543.439,542.655,543.273,105520.0
2006-03-13 03:45:00,542.952,543.41,542.643,542.801,108460.0
2006-03-13 03:50:00,542.783,543.471,542.542,543.118,92260.0
2006-03-13 03:55:00,542.897,543.466,541.732,542.347,57770.0
2006-03-13 04:00:00,542.785,543.399,542.525,543.217,121110.0
2006-03-13 04:05:00,543.208,543.312,542.498,542.758,109260.0
2006-03-13 04:10:00,543.6,543.6,542.585,542.994,75010.0
2006-03-13 04:15:00,542.99,543.385,542.562,543.031,106070.0
2006-03-13 04:20:00,543.012,543.412,542.51,543.249,86440.0
2006-03-13 04:25:00,542.694,543.562,542.52,542.952,95720.0
2006-03-13 04:30:00,543.284,543.574,542.562,543.235,119790.0
2006-03-13 04:35:00,543.044,543.436,542.669,542.957,96090.0
2006-03-13 04:40:00,542.869,543.375,542.434,542.844,100030.0
2006-03-13 04:45:00,543.08,543.45,542.629,543.087,92506.0
2006-03-13 04:50:00,542.92,543.43,542.41,542.968,71600.0
2006-03-13 04:55:00,543.292,543.43,542.374,543.138,81580.0
2006-03-13 05:00:00,543.336,543.482,542.846,543.01,29850.0
2006-03-13 05:05:00,542.972,543.718,542.774,543.267,58440.0
2006-03-13 05:10:00,543.506,543.885,542.966,543.495,84361.0
2006-03-13 05:15:00,543.877,543.885,542.778,543.371,74910.0
2006-03-13 05:20:00,543.621,544.109,543.155,543.524,72520.0
2006-03-13 05:25:00,543.775,544.257,543.282,544.244,65348.0
2006-03-13 05:30:00,544.185,544.297,543.399,543.791,67190.0
2006-03-13 05:35:00,543.679,544.338,543.162,543.611,96260.0
2006-03-13 05:40:00,543.812,544.039,543.175,543.741,70350.0
2006-03-13 05:45:00,543.421,544.312,543.265,543.66,81700.0
2006-03-13 05:50:00,543.722,544.318,543.33,544.254,72730.0
2006-03-13 05:55:00,544.016,544.374,543.343,544.32,71450.0
2006-03-13 06:00:00,543.999,544.412,543.537,544.155,86920.0
2006-03-13 06:05:00,543.698,544.494,543.57,544.216,93050.0
2006-03-13 06:10:00,544.271,544.732,543.726,544.721,101880.0
2006-03-13 06:15:00,544.021,544.778,543.927,544.351,93200.0
2006-03-13 06:20:00,544.665,544.849,543.822,544.473,79030.0
2006-03-13 06:25:00,544.283,544.643,543.858,544.552,84580.0
2006-03-13 06:30:00,544.285,544.665,543.897,544.491,96400.0
2006-03-13 06:35:00,544.439,544.515,543.624,544.316,91807.0
2006-03-13 06:40:00,543.85,544.446,543.607,543.797,81150.0
2006-03-13 06:45:00,544.011,544.485,543.56,544.263,78900.0
2006-03-13 06:50:00,544.066,544.502,543.766,543.872,69500.0
2006-03-13 06:55:00,544.267,544.562,543.723,543.986,107320.0
2006-03-13 07:00:00,544.234,544.458,543.701,543.892,111060.0
2006-03-13 07:05:00,544.276,544.347,543.54,544.25,75640.0
2006-03-13 07:10:00,543.673,544.418,543.497,543.723,105874.0
2006-03-13 07:15:00,543.666,544.341,543.454,544.001,100440.0
2006-03-13 07:20:00,543.897,544.385,543.572,544.305,88200.0
2006-03-13 07:25:00,543.6,544.356,543.6,543.957,79820.0
2006-03-13 07:30:00,543.576,544.384,543.542,543.948,80780.0
2006-03-13 07:35:00,544.288,544.321,543.608,543.781,60580.0
2006-03-13 07:40:00,544.218,544.367,543.525,544.156,114300.0
2006-03-13 07:45:00,543.791,544.323,543.502,544.31,58760.0
2006-03-13 07:50:00,544.259,544.322,543.499,544.166,94800.0
2006-03-13 07:55:00,544.123,544.271,543.1,543.773,95520.0
2006-03-13 08:00:00,543.643,544.119,543.211,543.618,76620.0
2006-03-13 08:05:00,543.548,544.036,542.968,543.185,82370.0
2006-03-13 08:10:00,543.419,543.704,542.72,543.024,82740.0
2006-03-13 08:15:00,543.128,543.773,542.916,543.76,88320.0
2006-03-13 08:20:00,543.215,543.862,543.038,543.862,79460.0
2006-03-13 08:25:00,543.805,543.805,542.71,543.742,74420.0
2006-03-13 08:30:00,543.13,543.847,542.965,543.803,97110.0
2006-03-13 08:35:00,543.511,543.967,543.063,543.618,83180.0
2006-03-13 08:40:00,543.403,543.87,542.985,543.359,95900.0
2006-03-13 08:45:00,543.721,543.809,542.804,543.603,82890.0
2006-03-13 08:50:00,543.528,543.656,542.876,543.328,80570.0
2006-03-13 08:55:00,543.309,543.443,542.521,543.009,86760.0
2006-03-13 09:00:00,543.151,543.369,542.231,542.654,119220.0
2006-03-13 09:05:00,542.385,543.295,542.225,543.295,107560.0
2006-03-13 09:10:00,542.747,543.381,542.612,542.832,45830.0
2006-03-13 09:15:00,542.843,543.443,542.541,542.934,118220.0
2006-03-13 09:20:00,542.785,543.429,542.453,543.359,116490.0
2006-03-13 09:25:00,544.1,544.1,542.659,543.224,130050.0
2006-03-13 09:30:00,542.773,544.0,542.546,542.67,119310.0
2006-03-13 09:35:00,543.21,543.358,542.748,543.02,61830.0
2006-03-13 09:40:00,543.37,543.451,542.741,543.339,111160.0
2006-03-13 09:45:00,543.401,543.497,542.626,543.428,108060.0
2006-03-13 09:50:00,543.397,543.571,542.78,543.32,107600.0
2006-03-13 09:55:00,542.994,543.573,542.732,543.19,109720.0
2006-03-13 10:00:00,543.383,543.765,542.798,543.765,138190.0
2006-03-13 10:05:00,543.346,544.116,543.15,544.003,127250.0
2006-03-13 10:10:00,543.953,544.146,543.13,543.798,113200.0
2006-03-13 10:15:00,543.822,544.059,543.0,543.43,100330.0
2006-03-13 10:20:00,543.426,544.053,543.127,544.037,123900.0
2006-03-13 10:25:00,543.863,544.116,543.337,543.984,90140.0
2006-03-13 10:30:00,544.035,544.119,543.104,543.306,116380.0
2006-03-13 10:35:00,543.354,543.888,543.012,543.267,133090.0
2006-03-13 10:40:00,543.405,543.791,542.992,543.3,107880.0
2006-03-13 10:45:00,543.15,543.511,542.726,543.25,88980.0
2006-03-13 10:50:00,543.154,543.478,542.53,542.82,118000.0
2006-03-13 10:55:00,542.808,543.236,542.364,543.017,126520.0
2006-03-13 11:00:00,542.556,543.213,542.305,542.436,102190.0
2006-03-13 11:05:00,542.606,543.192,542.355,542.934,72070.0
2006-03-13 11:10:00,543.173,543.295,542.34,543.12,111510.0
2006-03-13 11:15:00,543.079,543.18,542.263,542.436,81480.0
2006-03-13 11:20:00,542.487,543.269,542.437,543.078,73550.0
2006-03-13 11:25:00,542.981,543.18,542.474,542.626,82780.0
2006-03-13 11:30:00,542.683,543.174,542.195,542.316,89340.0
2006-03-13 11:35:00,542.886,543.158,542.286,542.286,109150.0
2006-03-13 11:40:00,542.55,543.097,542.203,543.033,96230.0
2006-03-13 11:45:00,542.685,543.161,542.357,542.485,71420.0
2006-03-13 11:50:00,542.602,543.19,542.296,542.567,96130.0
2006-03-13 11:55:00,542.769,543.103,542.239,542.937,103250.0
2006-03-13 12:00:00,542.702,543.009,542.087,542.934,88300.0
2006-03-13 12:05:00,542.58,543.026,542.243,543.013,71670.0
2006-03-13 12:10:00,542.189,543.013,542.189,542.548,72160.0
2006-03-13 12:15:00,542.902,543.028,542.132,542.662,85060.0
2006-03-13 12:20:00,542.959,544.6,542.162,542.297,70290.0
2006-03-13 12:25:00,542.574,543.214,542.201,543.043,103830.0
2006-03-13 12:30:00,542.971,543.964,542.611,543.889,68250.0
2006-03-13 12:35:00,543.747,544.874,543.423,544.129,82690.0
2006-03-13 12:40:00,544.26,544.787,543.951,544.444,71710.0
2006-03-13 12:45:00,544.386,544.869,543.991,544.238,77950.0
2006-03-13 12:50:00,544.73,544.974,543.941,544.652,80640.0
2006-03-13 12:55:00,544.71,544.968,544.008,544.269,79540.0
2006-03-13 13:00:00,544.631,544.771,543.673,544.088,73220.0
2006-03-13 13:05:00,544.178,544.727,543.7,544.356,101310.0
2006-03-13 13:10:00,544.365,544.54,543.908,544.491,30240.0
2006-03-13 13:15:00,544.287,544.715,543.832,544.339,87330.0
2006-03-13 13:20:00,544.735,544.766,543.751,544.766,78210.0
2006-03-13 13:25:00,544.716,544.716,543.674,543.98,91090.0
2006-03-13 13:30:00,544.046,544.628,543.816,544.231,61070.0
2006-03-13 13:35:00,544.452,544.697,543.858,544.613,54320.0
2006-03-13 13:40:00,544.155,544.605,543.789,544.351,68730.0
2006-03-13 13:45:00,544.402,544.651,543.7,544.362,108920.0
2006-03-13 13:50:00,544.21,544.519,543.5,544.448,52020.0
2006-03-13 13:55:00,544.109,544.67,543.739,544.419,76000.0
2006-03-13 14:00:00,544.339,544.546,543.514,544.235,83470.0
2006-03-13 14:05:00,544.004,544.621,543.531,543.73,85020.0
2006-03-13 14:10:00,544.074,544.583,543.674,543.887,80070.0
2006-03-13 14:15:00,544.599,544.668,543.631,544.398,96240.0
2006-03-13 14:20:00,543.0,544.498,542.7,544.367,74750.0
2006-03-13 14:25:00,544.397,544.542,543.1,543.858,90810.0
2006-03-13 14:30:00,544.43,544.461,543.664,543.915,67380.0
2006-03-13 14:35:00,543.876,544.413,543.575,544.262,79580.0
2006-03-13 14:40:00,544.254,544.355,542.7,543.901,82510.0
2006-03-13 14:45:00,543.841,544.23,542.7,543.543,68220.0
2006-03-13 14:50:00,543.864,543.971,542.951,543.51,86130.0
2006-03-13 14:55:00,542.973,543.495,542.5,543.269,101730.0
2006-03-13 15:00:00,542.876,543.421,542.652,543.362,82000.0
2006-03-13 15:05:00,543.344,543.491,542.6,542.956,88290.0
2006-03-13 15:10:00,543.006,543.543,542.71,543.063,80630.0
2006-03-13 15:15:00,543.094,543.584,542.731,543.039,73080.0
2006-03-13 15:20:00,543.21,543.459,541.743,542.819,124760.0
2006-03-13 15:25:00,543.171,543.379,542.153,542.39,92828.0
2006-03-13 15:30:00,542.258,542.601,541.215,541.471,83390.0
2006-03-13 15:35:00,541.093,542.15,540.937,542.142,90260.0
2006-03-13 15:40:00,542.128,542.822,541.522,542.778,79250.0
2006-03-13 15:45:00,542.734,543.497,542.212,543.008,81480.0
2006-03-13 15:50:00,543.03,543.412,541.675,541.837,91940.0
2006-03-13 15:55:00,541.845,542.468,541.346,541.962,104260.0
2006-03-13 16:00:00,541.781,542.126,541.057,541.889,90350.0
2006-03-13 16:05:00,541.374,542.476,541.134,541.967,83450.0
2006-03-13 16:10:00,542.452,543.653,541.805,543.311,84450.0
2006-03-13 16:15:00,543.06,543.466,542.381,543.391,79750.0
2006-03-13 16:20:00,543.24,543.878,542.854,543.04,95080.0
2006-03-13 16:25:00,543.322,543.818,542.529,543.248,84110.0
2006-03-13 16:30:00,542.696,543.237,542.065,542.411,71060.0
2006-03-13 16:35:00,542.353,543.261,541.801,543.029,71310.0
2006-03-13 16:40:00,542.981,543.054,542.16,542.557,93550.0
2006-03-13 16:45:00,542.83,542.894,541.889,542.224,93730.0
2006-03-13 16:50:00,542.278,542.811,541.533,542.491,89350.0
2006-03-13 16:55:00,542.103,542.44,541.387,541.899,91590.0
2006-03-13 17:00:00,541.52,542.905,541.444,542.905,116780.0
2006-03-13 17:05:00,542.826,542.969,542.123,542.652,113130.0
2006-03-13 17:10:00,542.613,543.111,541.963,542.817,122480.0
2006-03-13 17:15:00,542.772,542.888,541.862,542.21,105530.0
2006-03-13 17:20:00,542.156,542.874,541.545,542.455,118520.0
2006-03-13 17:25:00,542.553,543.125,541.927,542.326,139180.0
2006-03-13 17:30:00,543.174,543.514,542.663,543.169,138850.0
2006-03-13 17:35:00,543.329,544.2,542.688,544.2,134650.0
2006-03-13 17:40:00,543.225,543.465,541.932,542.126,136080.0
2006-03-13 17:45:00,542.356,543.184,542.027,542.469,109450.0
2006-03-13 17:50:00,542.898,543.366,542.532,542.933,135090.0
2006-03-13 17:55:00,543.119,543.431,542.56,542.86,108560.0
2006-03-13 18:00:00,543.235,544.186,542.955,543.17,114790.0
2006-03-13 18:05:00,543.44,543.699,542.716,543.201,98130.0
2006-03-13 18:10:00,543.57,543.57,542.663,542.798,84730.0
2006-03-13 18:15:00,542.94,543.969,542.807,543.368,95480.0
2006-03-13 18:20:00,543.564,544.079,542.683,543.019,86190.0
2006-03-13 18:25:00,543.582,543.944,542.851,543.71,98790.0
2006-03-13 18:30:00,543.355,544.163,542.799,544.163,119350.0
2006-03-13 18:35:00,543.824,544.386,543.37,543.844,102250.0
2006-03-13 18:40:00,544.081,544.583,543.351,544.048,91380.0
2006-03-13 18:45:00,544.173,544.53,543.246,544.436,86220.0
2006-03-13 18:50:00,544.6,544.844,543.764,544.589,94630.0
2006-03-13 18:55:00,544.55,544.654,543.743,544.538,104470.0
2006-03-13 19:00:00,544.222,545.032,543.911,544.235,106470.0
2006-03-13 19:05:00,544.596,544.834,543.984,544.566,85840.0
2006-03-13 19:10:00,544.811,544.842,544.058,544.239,96840.0
2006-03-13 19:15:00,544.542,545.637,543.796,545.637,98790.0
2006-03-13 19:20:00,545.004,545.741,544.475,545.583,86080.0
2006-03-13 19:25:00,545.575,546.0,544.814,546.0,91350.0
2006-03-13 19:30:00,545.553,546.266,545.101,545.502,84030.0
2006-03-13 19:35:00,545.998,546.462,545.11,545.811,89170.0
2006-03-13 19:40:00,546.309,546.341,545.095,545.827,97120.0
2006-03-13 19:45:00,545.62,546.006,545.089,545.736,91820.0
2006-03-13 19:50:00,545.492,546.159,545.28,545.726,74960.0
2006-03-13 19:55:00,545.626,546.015,544.825,545.167,98850.0
2006-03-13 20:00:00,545.065,545.547,544.532,545.221,82680.0
2006-03-13 20:05:00,545.53,545.678,544.47,544.664,96910.0
2006-03-13 20:10:00,545.249,545.937,544.594,545.613,86690.0
2006-03-13 20:15:00,545.385,546.033,544.816,545.361,90990.0
2006-03-13 20:20:00,545.021,546.234,544.697,546.139,105690.0
2006-03-13 20:25:00,546.128,546.333,545.426,545.725,97030.0
2006-03-13 20:30:00,545.668,546.232,545.484,545.961,76789.0
2006-03-13 20:35:00,545.813,546.161,545.334,545.807,100270.0
2006-03-13 20:40:00,545.531,546.348,545.204,545.693,101530.0
2006-03-13 20:45:00,545.84,546.554,545.583,546.298,86400.0
2006-03-13 20:50:00,545.798,546.721,545.543,546.098,89130.0
2006-03-13 20:55:00,545.672,546.545,545.543,546.358,82420.0
2006-03-13 21:00:00,546.046,546.543,545.232,545.326,100450.0
2006-03-13 21:05:00,545.703,546.322,545.018,545.659,90320.0
2006-03-13 21:10:00,546.203,546.203,545.22,545.69,93579.0
2006-03-13 21:15:00,545.527,546.035,545.133,545.31,76840.0
2006-03-13 21:20:00,545.386,546.062,545.117,545.964,78870.0
2006-03-13 21:25:00,545.495,546.004,545.236,545.723,66070.0
2006-03-13 21:30:00,545.887,546.177,545.365,546.048,74900.0
2006-03-13 21:35:00,545.813,546.142,545.38,545.684,104930.0
2006-03-13 21:40:00,546.028,546.044,545.037,545.424,91140.0
2006-03-13 21:45:00,545.74,545.892,545.054,545.404,76810.0
2006-03-13 21:50:00,545.569,545.962,545.059,545.505,95100.0
2006-03-13 21:55:00,545.595,545.868,545.014,545.326,115435.0
2006-03-13 22:00:00,545.595,545.907,545.105,545.713,69900.0
2006-03-13 22:05:00,545.747,545.819,545.13,545.5,86910.0
2006-03-13 22:10:00,545.627,545.689,544.848,545.186,107364.0
2006-03-13 22:15:00,545.578,545.62,544.897,545.375,59280.0
2006-03-13 22:20:00,545.022,545.623,544.77,545.184,102620.0
2006-03-13 22:25:00,545.495,545.62,544.766,545.217,85040.0
2006-03-13 22:30:00,545.456,546.1,544.834,545.201,54340.0
2006-03-13 22:35:00,545.113,545.527,544.567,545.227,95010.0
2006-03-13 22:40:00,545.212,545.473,544.682,544.901,62090.0
2006-03-13 22:45:00,545.314,545.588,544.606,545.265,49740.0
2006-03-13 22:50:00,545.583,545.67,544.826,545.086,55120.0
2006-03-13 22:55:00,545.543,545.762,544.925,544.935,88650.0
2006-03-13 23:00:00,545.504,545.777,544.89,545.349,89630.0
2006-03-13 23:05:00,545.38,545.731,544.911,545.402,88990.0
2006-03-13 23:10:00,545.426,545.609,544.744,545.502,76690.0
2006-03-13 23:15:00,545.041,545.656,544.767,545.331,88510.0
2006-03-13 23:20:00,545.163,545.704,544.895,545.533,81030.0
2006-03-13 23:25:00,545.088,545.72,544.887,545.196,91310.0
2006-03-13 23:30:00,545.154,546.164,544.965,545.762,90820.0
2006-03-13 23:35:00,545.626,546.167,545.37,545.511,40900.0
2006-03-13 23:40:00,545.407,545.982,545.167,545.594,91320.0
2006-03-13 23:45:00,545.89,545.96,545.29,545.374,48800.0
2006-03-13 23:50:00,545.191,545.849,545.067,545.392,31040.0
2006-03-13 23:55:00,544.992,545.605,544.738,544.991,49710.0
2006-03-14 00:00:00,545.145,545.587,544.69,544.814,79237.0
2006-03-14 00:05:00,544.622,545.455,544.598,545.153,64521.0
2006-03-14 00:10:00,545.145,545.422,544.535,545.42,45879.0
2006-03-14 00:15:00,544.967,545.466,544.755,544.968,44830.0
2006-03-14 00:20:00,545.166,545.422,544.63,544.992,28410.0
2006-03-14 00:25:00,545.15,545.497,544.773,545.404,71785.0
2006-03-14 00:30:00,544.97,545.541,544.778,545.501,43359.0
2006-03-14 00:35:00,545.5,545.613,544.769,545.234,40300.0
2006-03-14 00:40:00,545.5,545.5,544.504,545.418,21538.0
2006-03-14 00:45:00,545.432,545.627,544.819,545.292,73674.0
2006-03-14 00:50:00,545.15,545.558,544.717,545.213,39419.0
2006-03-14 00:55:00,545.109,545.585,544.946,545.122,9925.0
2006-03-14 01:00:00,545.21,545.515,544.818,545.282,51792.0
2006-03-14 01:05:00,546.2,546.2,544.862,545.086,20260.0
2006-03-14 01:10:00,545.265,546.0,544.743,545.07,53130.0
2006-03-14 01:15:00,545.138,546.5,544.67,546.2,40797.0
2006-03-14 01:20:00,545.117,545.7,544.566,545.284,52560.0
2006-03-14 01:25:00,544.945,545.616,544.66,545.167,44325.0
2006-03-14 01:30:00,544.837,545.637,544.754,545.615,48642.0
2006-03-14 01:35:00,544.673,545.833,544.673,545.345,41475.0
2006-03-14 01:40:00,545.769,545.858,545.169,545.306,24947.0
2006-03-14 01:45:00,545.695,545.879,545.033,545.507,49817.0
2006-03-14 01:50:00,545.385,545.756,544.908,544.948,33000.0
2006-03-14 01:55:00,545.457,546.1,544.7,546.1,69572.0
2006-03-14 02:00:00,545.508,546.357,545.123,546.14,108920.0
2006-03-14 02:05:00,546.09,546.35,545.484,546.265,98580.0
2006-03-14 02:10:00,546.242,546.327,545.367,546.327,57350.0
2006-03-14 02:15:00,546.3,546.552,545.617,545.776,90029.0
2006-03-14 02:20:00,546.149,546.47,545.389,545.625,87540.0
2006-03-14 02:25:00,545.865,546.227,545.263,545.384,78210.0
2006-03-14 02:30:00,545.386,546.04,545.147,545.96,89080.0
2006-03-14 02:35:00,545.848,546.153,545.129,545.702,111972.0
2006-03-14 02:40:00,545.503,545.978,545.197,545.84,82680.0
2006-03-14 02:45:00,545.651,546.104,545.268,545.479,89735.0
2006-03-14 02:50:00,545.614,546.068,545.282,545.698,130100.0
2006-03-14 02:55:00,545.518,546.234,545.409,546.17,125370.0
2006-03-14 03:00:00,545.889,546.19,545.358,546.19,113370.0
2006-03-14 03:05:00,545.743,546.218,545.287,545.868,117380.0
2006-03-14 03:10:00,545.484,546.08,545.168,545.641,113990.0
2006-03-14 03:15:00,545.183,546.174,545.135,546.167,109180.0
2006-03-14 03:20:00,545.9,546.242,545.2,545.532,118010.0
2006-03-14 03:25:00,545.865,546.052,545.291,545.759,91770.0
2006-03-14 03:30:00,545.74,546.201,545.296,545.6,98750.0
2006-03-14 03:35:00,545.636,546.066,545.309,545.335,144750.0
2006-03-14 03:40:00,545.613,546.151,545.279,545.546,124570.0
2006-03-14 03:45:00,545.684,546.028,545.182,545.182,130790.0
2006-03-14 03:50:00,545.595,546.087,545.323,545.401,102870.0
2006-03-14 03:55:00,545.644,546.07,545.222,545.606,93540.0
2006-03-14 04:00:00,545.582,546.035,545.227,545.919,109700.0
2006-03-14 04:05:00,545.266,545.97,545.241,545.71,95340.0
2006-03-14 04:10:00,545.97,545.97,545.152,545.497,62410.0
2006-03-14 04:15:00,545.544,545.901,545.127,545.469,115830.0
2006-03-14 04:20:00,545.81,545.856,545.076,545.276,108080.0
2006-03-14 04:25:00,545.84,545.975,545.0,545.555,103710.0
2006-03-14 04:30:00,545.2,545.2,544.7,544.7,16920.0
2006-03-14 04:35:00,545.753,545.893,544.7,545.562,50440.0
2006-03-14 04:40:00,545.144,545.98,545.106,545.89,72760.0
2006-03-14 04:45:00,545.643,546.014,545.039,545.645,119640.0
2006-03-14 04:50:00,543.7,545.908,543.7,545.481,83100.0
2006-03-14 04:55:00,545.666,545.918,545.217,545.361,80150.0
2006-03-14 05:00:00,545.403,545.926,545.003,545.718,140470.0
2006-03-14 05:05:00,545.327,545.84,544.956,545.615,117010.0
2006-03-14 05:10:00,545.543,545.808,544.819,545.171,138780.0
2006-03-14 05:15:00,545.112,545.74,544.731,545.427,149330.0
2006-03-14 05:20:00,545.179,545.452,544.445,544.861,102670.0
2006-03-14 05:25:00,544.681,545.341,544.397,545.005,96870.0
2006-03-14 05:30:00,544.657,545.299,544.362,544.605,104520.0
2006-03-14 05:35:00,544.684,545.14,543.949,544.469,124220.0
2006-03-14 05:40:00,544.78,544.83,543.465,543.761,126090.0
2006-03-14 05:45:00,544.24,544.341,543.352,543.609,130060.0
2006-03-14 05:50:00,544.038,544.39,543.495,543.89,114470.0
2006-03-14 05:55:00,543.717,544.15,542.812,543.589,120290.0
2006-03-14 06:00:00,543.519,543.98,542.808,543.379,138610.0
2006-03-14 06:05:00,542.977,543.872,542.792,543.201,122420.0
2006-03-14 06:10:00,543.36,543.89,542.774,543.54,115070.0
2006-03-14 06:15:00,542.905,543.72,542.604,543.213,111230.0
2006-03-14 06:20:00,543.289,543.72,542.885,543.158,106910.0
2006-03-14 06:25:00,543.618,543.793,542.867,543.622,126540.0
2006-03-14 06:30:00,543.151,544.09,542.878,543.36,126640.0
2006-03-14 06:35:00,543.503,543.937,542.946,543.2,128300.0
2006-03-14 06:40:00,543.34,544.17,543.211,543.627,117390.0
2006-03-14 06:45:00,543.556,543.974,543.215,543.838,55720.0
2006-03-14 06:50:00,543.88,543.982,543.047,543.393,112620.0
2006-03-14 06:55:00,543.19,543.856,542.951,543.208,81600.0
2006-03-14 07:00:00,543.146,543.77,543.014,543.667,97660.0
2006-03-14 07:05:00,543.667,543.779,543.023,543.202,93680.0
2006-03-14 07:10:00,543.373,544.128,543.059,543.195,102440.0
2006-03-14 07:15:00,543.22,543.849,543.002,543.718,82410.0
2006-03-14 07:20:00,543.387,543.937,543.109,543.82,90220.0
2006-03-14 07:25:00,543.289,543.967,543.159,543.83,102950.0
2006-03-14 07:30:00,543.287,543.902,542.79,543.275,96760.0
2006-03-14 07:35:00,543.567,543.608,542.745,543.343,97650.0
2006-03-14 07:40:00,543.24,543.655,542.737,543.128,93200.0
2006-03-14 07:45:00,543.123,543.61,542.736,543.33,91320.0
2006-03-14 07:50:00,543.233,543.567,542.756,543.558,102210.0
2006-03-14 07:55:00,543.508,543.626,542.972,543.254,64950.0
2006-03-14 08:00:00,542.952,543.639,542.588,542.858,97535.0
2006-03-14 08:05:00,542.869,543.397,542.587,542.858,75620.0
2006-03-14 08:10:00,543.02,543.5,542.569,543.143,77720.0
2006-03-14 08:15:00,543.143,543.25,542.527,543.089,42060.0
2006-03-14 08:20:00,542.767,543.379,542.418,542.884,51449.0
2006-03-14 08:25:00,542.632,543.177,542.061,543.0,89594.0
2006-03-14 08:30:00,543.09,543.299,542.339,543.24,113700.0
2006-03-14 08:35:00,543.215,543.58,542.608,542.906,81010.0
2006-03-14 08:40:00,543.468,543.767,542.708,542.786,85690.0
2006-03-14 08:45:00,542.877,543.678,542.701,543.638,84630.0
2006-03-14 08:50:00,543.119,543.74,543.043,543.496,81230.0
2006-03-14 08:55:00,543.147,543.652,542.72,543.144,79250.0
2006-03-14 09:00:00,543.368,543.959,542.698,543.488,116150.0
2006-03-14 09:05:00,543.918,544.078,543.197,543.616,91960.0
2006-03-14 09:10:00,543.968,544.028,543.171,543.18,108690.0
2006-03-14 09:15:00,543.817,543.997,543.011,543.734,104830.0
2006-03-14 09:20:00,543.462,544.022,543.15,543.625,121340.0
2006-03-14 09:25:00,543.416,543.89,542.771,543.309,143790.0
2006-03-14 09:30:00,543.636,543.82,542.746,543.67,127260.0
2006-03-14 09:35:00,543.619,543.845,542.846,543.557,101040.0
2006-03-14 09:40:00,543.06,543.79,542.795,543.258,107430.0
2006-03-14 09:45:00,542.909,543.274,542.012,542.967,108450.0
2006-03-14 09:50:00,542.99,543.188,542.382,542.552,106080.0
2006-03-14 09:55:00,542.526,543.285,542.258,542.258,106610.0
2006-03-14 10:00:00,542.516,543.31,541.981,542.711,128180.0
2006-03-14 10:05:00,542.518,543.375,542.478,542.989,130550.0
2006-03-14 10:10:00,542.388,543.116,542.095,543.09,118650.0
2006-03-14 10:15:00,542.929,543.14,541.946,542.651,109080.0
2006-03-14 10:20:00,542.635,542.97,542.034,542.57,111930.0
2006-03-14 10:25:00,542.412,542.818,542.042,542.657,109570.0
2006-03-14 10:30:00,542.68,542.98,541.833,542.162,115730.0
2006-03-14 10:35:00,542.79,543.807,542.184,543.456,127580.0
2006-03-14 10:40:00,543.853,543.853,542.998,543.707,86540.0
2006-03-14 10:45:00,543.27,544.0,543.032,543.767,106020.0
2006-03-14 10:50:00,543.79,544.13,543.202,544.115,102870.0
2006-03-14 10:55:00,544.18,544.35,543.424,543.853,127950.0
2006-03-14 11:00:00,544.158,544.594,543.623,543.746,127300.0
2006-03-14 11:05:00,544.141,544.486,543.663,544.092,112970.0
2006-03-14 11:10:00,544.336,544.47,543.643,544.35,145640.0
2006-03-14 11:15:00,544.302,544.68,543.661,544.318,116840.0
2006-03-14 11:20:00,543.986,544.627,543.568,544.317,116190.0
2006-03-14 11:25:00,544.097,544.744,543.77,544.368,102830.0
2006-03-14 11:30:00,544.439,544.718,543.833,544.7,108660.0
2006-03-14 11:35:00,544.024,544.638,543.861,544.209,61950.0
2006-03-14 11:40:00,544.252,544.72,543.781,544.345,113290.0
2006-03-14 11:45:00,544.064,544.635,543.431,544.258,117580.0
2006-03-14 11:50:00,544.09,544.4,543.54,543.979,135380.0
2006-03-14 11:55:00,544.1,544.35,543.656,543.85,94380.0
2006-03-14 12:00:00,543.764,544.43,543.51,543.908,85890.0
2006-03-14 12:05:00,544.054,544.543,543.655,544.257,123420.0
2006-03-14 12:10:00,543.829,544.455,543.647,543.806,68780.0
2006-03-14 12:15:00,544.309,544.42,543.486,543.782,93570.0
2006-03-14 12:20:00,544.327,544.477,543.555,544.267,123860.0
2006-03-14 12:25:00,544.242,544.53,543.425,544.33,101760.0
2006-03-14 12:30:00,543.987,545.078,543.816,544.907,86240.0
2006-03-14 12:35:00,544.329,544.96,544.05,544.887,87490.0
2006-03-14 12:40:00,544.238,545.029,544.113,544.798,70390.0
2006-03-14 12:45:00,544.309,544.85,543.745,544.29,93430.0
2006-03-14 12:50:00,543.841,544.385,543.34,544.02,97270.0
2006-03-14 12:55:00,543.87,544.47,543.224,543.83,101110.0
2006-03-14 13:00:00,544.023,544.325,542.849,543.642,102110.0
2006-03-14 13:05:00,543.74,543.74,542.834,543.443,134600.0
2006-03-14 13:10:00,542.897,543.695,542.826,543.067,128000.0
2006-03-14 13:15:00,543.387,543.775,542.817,543.432,122970.0
2006-03-14 13:20:00,543.448,543.78,542.802,543.719,120500.0
2006-03-14 13:25:00,543.603,543.75,542.776,543.268,117210.0
2006-03-14 13:30:00,543.021,543.718,542.297,542.784,107020.0
2006-03-14 13:35:00,542.915,543.175,542.231,542.798,81080.0
2006-03-14 13:40:00,542.646,543.25,542.155,542.82,125490.0
2006-03-14 13:45:00,542.128,542.845,542.001,542.655,145370.0
2006-03-14 13:50:00,542.7,542.83,542.039,542.055,103070.0
2006-03-14 13:55:00,542.493,543.01,542.115,542.808,109140.0
2006-03-14 14:00:00,542.858,542.93,542.021,542.021,86920.0
2006-03-14 14:05:00,542.006,543.0,541.999,542.457,125850.0
2006-03-14 14:10:00,542.49,543.095,542.135,542.515,114600.0
2006-03-14 14:15:00,542.533,543.027,542.093,542.99,103900.0
2006-03-14 14:20:00,543.09,543.09,541.954,542.458,104010.0
2006-03-14 14:25:00,542.342,542.783,541.764,541.973,121270.0
2006-03-14 14:30:00,542.387,542.858,541.686,542.276,105680.0
2006-03-14 14:35:00,542.29,542.653,541.779,542.64,97940.0
2006-03-14 14:40:00,542.246,542.847,541.84,542.054,112200.0
2006-03-14 14:45:00,542.214,542.772,541.795,542.678,82220.0
2006-03-14 14:50:00,542.141,543.036,542.082,542.536,118470.0
2006-03-14 14:55:00,542.506,543.406,542.368,543.098,136130.0
2006-03-14 15:00:00,542.676,543.7,542.573,542.76,68540.0
2006-03-14 15:05:00,544.1,544.2,542.571,543.19,101850.0
2006-03-14 15:10:00,542.523,543.42,542.523,542.744,101410.0
2006-03-14 15:15:00,543.218,543.258,542.579,542.846,67470.0
2006-03-14 15:20:00,543.168,543.818,542.505,543.818,133750.0
2006-03-14 15:25:00,543.645,544.16,542.794,543.4,99750.0
2006-03-14 15:30:00,543.216,544.271,542.542,542.743,99770.0
2006-03-14 15:35:00,542.608,544.228,542.438,544.14,96870.0
2006-03-14 15:40:00,544.19,544.34,543.279,543.729,85030.0
2006-03-14 15:45:00,543.99,544.375,543.259,543.915,75730.0
2006-03-14 15:50:00,544.315,544.477,542.936,542.936,98900.0
2006-03-14 15:55:00,543.565,543.877,542.775,543.79,118830.0
2006-03-14 16:00:00,543.74,544.28,543.089,543.796,95030.0
2006-03-14 16:05:00,544.167,544.377,543.495,543.661,84510.0
2006-03-14 16:10:00,544.118,544.6,543.204,544.13,94970.0
2006-03-14 16:15:00,543.795,544.146,542.935,543.918,80930.0
2006-03-14 16:20:00,543.676,544.38,543.311,544.38,95020.0
2006-03-14 16:25:00,544.022,544.74,543.464,543.894,96260.0
2006-03-14 16:30:00,543.964,544.479,543.526,544.173,78810.0
2006-03-14 16:35:00,544.27,545.33,543.761,545.282,76200.0
2006-03-14 16:40:00,544.97,545.518,544.448,544.971,86720.0
2006-03-14 16:45:00,545.248,545.65,544.193,545.189,95590.0
2006-03-14 16:50:00,544.959,545.675,544.43,545.62,86830.0
2006-03-14 16:55:00,544.726,546.025,544.726,545.487,92570.0
2006-03-14 17:00:00,545.69,546.09,544.763,544.912,81220.0
2006-03-14 17:05:00,545.267,545.606,544.553,544.874,84940.0
2006-03-14 17:10:00,544.82,545.54,544.155,544.285,90140.0
2006-03-14 17:15:00,544.68,545.2,543.992,544.642,74270.0
2006-03-14 17:20:00,544.84,545.75,544.54,545.31,87240.0
2006-03-14 17:25:00,545.157,546.704,544.942,546.413,93090.0
2006-03-14 17:30:00,546.632,547.843,546.287,547.382,91830.0
2006-03-14 17:35:00,547.48,547.48,546.138,546.67,84440.0
2006-03-14 17:40:00,546.766,547.718,546.263,547.426,95310.0
2006-03-14 17:45:00,547.175,547.613,546.346,547.06,84050.0
2006-03-14 17:50:00,546.848,547.72,546.591,546.672,86640.0
2006-03-14 17:55:00,546.738,548.599,546.675,547.896,75780.0
2006-03-14 18:00:00,548.198,548.382,547.125,547.244,77637.0
2006-03-14 18:05:00,547.339,547.918,546.746,547.107,68788.0
2006-03-14 18:10:00,547.323,547.728,546.67,547.118,67462.0
2006-03-14 18:15:00,546.748,548.244,546.648,548.244,66910.0
2006-03-14 18:20:00,547.791,548.527,547.275,548.068,66750.0
2006-03-14 18:25:00,547.386,548.157,547.009,547.818,77983.0
2006-03-14 18:30:00,547.743,547.93,546.872,547.424,76413.0
2006-03-14 18:35:00,547.335,548.58,546.965,547.906,74359.0
2006-03-14 18:40:00,548.146,548.649,547.566,547.566,67830.0
2006-03-14 18:45:00,548.217,548.727,547.817,548.517,64923.0
2006-03-14 18:50:00,548.517,548.517,547.448,548.002,69233.0
2006-03-14 18:55:00,548.295,549.152,547.629,549.115,77888.0
2006-03-14 19:00:00,548.295,549.363,548.139,549.017,100700.0
2006-03-14 19:05:00,549.017,549.5,548.144,549.243,81167.0
2006-03-14 19:10:00,549.117,550.0,548.833,549.35,86967.0
2006-03-14 19:15:00,549.498,550.089,548.967,549.378,110169.0
2006-03-14 19:20:00,549.385,551.357,549.054,550.823,87530.0
2006-03-14 19:25:00,551.658,552.013,550.369,550.638,92050.0
2006-03-14 19:30:00,550.89,550.968,549.693,550.668,79876.0
2006-03-14 19:35:00,550.718,551.068,550.125,550.368,87620.0
2006-03-14 19:40:00,550.868,550.94,549.834,550.38,86920.0
2006-03-14 19:45:00,549.729,550.508,549.111,549.423,87326.0
2006-03-14 19:50:00,549.125,549.793,548.712,549.767,76470.0
2006-03-14 19:55:00,549.167,550.675,549.097,549.816,80608.0
2006-03-14 20:00:00,549.688,550.518,549.37,549.972,78380.0
2006-03-14 20:05:00,549.769,550.427,549.363,549.908,68090.0
2006-03-14 20:10:00,550.368,550.6,549.7,550.44,79320.0
2006-03-14 20:15:00,550.216,551.525,549.922,551.307,68679.0
2006-03-14 20:20:00,550.727,551.79,550.51,550.98,85640.0
2006-03-14 20:25:00,550.849,551.95,550.795,551.236,83980.0
2006-03-14 20:30:00,551.433,551.652,550.711,550.957,59320.0
2006-03-14 20:35:00,550.965,551.64,550.782,551.084,63590.0
2006-03-14 20:40:00,551.527,551.82,550.92,550.973,62450.0
2006-03-14 20:45:00,551.533,551.7,550.86,551.17,70590.0
2006-03-14 20:50:00,551.418,551.654,550.887,551.329,54930.0
2006-03-14 20:55:00,551.406,551.768,551.06,551.758,39420.0
2006-03-14 21:00:00,551.43,551.8,550.816,551.667,95070.0
2006-03-14 21:05:00,551.645,551.796,550.975,551.115,53870.0
2006-03-14 21:10:00,551.592,551.85,550.904,551.175,103650.0
2006-03-14 21:15:00,550.942,551.47,550.674,550.934,65900.0
2006-03-14 21:20:00,550.641,551.628,550.495,551.492,82010.0
2006-03-14 21:25:00,551.518,551.81,550.862,551.431,88770.0
2006-03-14 21:30:00,551.789,551.789,550.955,551.537,83630.0
2006-03-14 21:35:00,551.715,551.9,550.935,551.476,115930.0
2006-03-14 21:40:00,551.402,551.925,551.074,551.341,113390.0
2006-03-14 21:45:00,551.445,552.078,551.156,552.02,98010.0
2006-03-14 21:50:00,551.68,552.03,550.961,551.189,89560.0
2006-03-14 21:55:00,551.34,551.845,550.641,550.983,108610.0
2006-03-14 22:00:00,551.232,551.67,550.585,551.192,91470.0
2006-03-14 22:05:00,551.003,551.69,550.857,551.518,99960.0
2006-03-14 22:10:00,551.311,551.7,550.917,551.199,105700.0
2006-03-14 22:15:00,551.442,551.622,550.775,551.168,95990.0
2006-03-14 22:20:00,551.002,551.575,550.681,551.393,89260.0
2006-03-14 22:25:00,550.858,551.47,550.63,551.343,90860.0
2006-03-14 22:30:00,551.1,551.803,550.919,551.217,87790.0
2006-03-14 22:35:00,551.318,551.91,551.034,551.473,104030.0
2006-03-14 22:40:00,551.853,551.93,551.142,551.21,53790.0
2006-03-14 22:45:00,551.463,551.72,550.958,551.69,60100.0
2006-03-14 22:50:00,551.517,551.517,550.485,550.58,78950.0
2006-03-14 22:55:00,551.115,551.328,550.508,551.117,71110.0
2006-03-14 23:00:00,550.744,551.24,550.332,550.996,80710.0
2006-03-14 23:05:00,551.098,551.228,550.246,550.958,71130.0
2006-03-14 23:10:00,550.692,551.2,550.321,550.567,93890.0
2006-03-14 23:15:00,550.641,551.226,550.42,550.541,65910.0
2006-03-14 23:20:00,551.033,551.138,550.473,551.108,53360.0
2006-03-14 23:25:00,550.842,551.23,550.169,550.939,72030.0
2006-03-14 23:30:00,550.476,551.107,550.276,550.683,45750.0
2006-03-14 23:35:00,550.286,551.088,549.64,549.696,67160.0
2006-03-14 23:40:00,550.329,550.513,549.86,549.939,16910.0
2006-03-14 23:45:00,550.107,550.51,549.791,549.791,31750.0
2006-03-14 23:50:00,549.942,550.583,549.738,550.248,92300.0
2006-03-14 23:55:00,550.222,550.428,549.806,550.115,44420.0
2006-03-15 00:00:00,550.189,550.94,549.836,550.94,43390.0
2006-03-15 00:05:00,550.385,550.983,550.247,550.918,40260.0
2006-03-15 00:10:00,550.734,551.24,550.44,551.14,47760.0
2006-03-15 00:15:00,550.732,551.114,549.962,550.212,59940.0
2006-03-15 00:20:00,550.277,550.83,550.156,550.665,39754.0
2006-03-15 00:25:00,550.217,550.64,549.884,550.64,35870.0
2006-03-15 00:30:00,550.212,550.763,549.836,550.75,56840.0
2006-03-15 00:35:00,550.459,550.87,549.714,549.856,75081.0
2006-03-15 00:40:00,550.267,550.618,549.92,550.395,28830.0
2006-03-15 00:45:00,550.463,550.728,549.846,550.59,76550.0
2006-03-15 00:50:00,550.168,550.72,549.957,550.352,85430.0
2006-03-15 00:55:00,551.0,551.0,550.018,550.46,46590.0
2006-03-15 01:00:00,550.0,550.859,550.0,550.306,98300.0
2006-03-15 01:05:00,550.347,550.778,549.945,550.5,74910.0
2006-03-15 01:10:00,550.366,550.833,550.08,550.7,68600.0
2006-03-15 01:15:00,550.352,551.0,550.013,550.7,90530.0
2006-03-15 01:20:00,550.652,551.1,549.771,550.357,82710.0
2006-03-15 01:25:00,550.226,550.928,549.938,550.89,59830.0
2006-03-15 01:30:00,551.0,551.2,550.211,550.7,71610.0
2006-03-15 01:35:00,550.79,551.008,550.206,550.882,41870.0
2006-03-15 01:40:00,551.0,551.5,550.315,550.872,39840.0
2006-03-15 01:45:00,550.726,551.169,550.204,551.13,103400.0
2006-03-15 01:50:00,551.054,551.134,550.273,550.427,93460.0
2006-03-15 01:55:00,550.728,551.47,550.163,550.58,95950.0
2006-03-15 02:00:00,550.69,551.3,550.161,551.0,74920.0
2006-03-15 02:05:00,550.567,550.85,549.89,550.594,78730.0
2006-03-15 02:10:00,550.67,550.967,549.794,550.391,85830.0
2006-03-15 02:15:00,551.0,551.139,550.302,551.018,90130.0
2006-03-15 02:20:00,550.584,551.118,550.234,551.09,73780.0
2006-03-15 02:25:00,550.871,551.25,550.247,550.92,79370.0
2006-03-15 02:30:00,550.398,551.18,550.214,550.872,76590.0
2006-03-15 02:35:00,551.001,551.375,550.253,550.978,66860.0
2006-03-15 02:40:00,550.829,551.453,550.445,550.756,83420.0
2006-03-15 02:45:00,550.877,551.589,550.588,551.131,90090.0
2006-03-15 02:50:00,551.342,551.418,550.42,550.5,79230.0
2006-03-15 02:55:00,550.2,551.44,550.2,550.847,85620.0
2006-03-15 03:00:00,550.885,551.513,550.549,550.909,100440.0
2006-03-15 03:05:00,550.78,551.189,550.2,550.861,98550.0
2006-03-15 03:10:00,551.09,551.343,550.289,551.031,87957.0
2006-03-15 03:15:00,551.043,551.356,550.369,550.369,81940.0
2006-03-15 03:20:00,551.042,551.042,549.95,550.102,103400.0
2006-03-15 03:25:00,550.31,550.93,549.947,550.358,92590.0
2006-03-15 03:30:00,549.94,550.821,549.706,550.365,91313.0
2006-03-15 03:35:00,550.16,550.827,549.729,550.74,111910.0
2006-03-15 03:40:00,550.094,550.816,549.89,550.643,48750.0
2006-03-15 03:45:00,550.667,550.828,550.067,550.217,86726.0
2006-03-15 03:50:00,550.73,550.877,549.901,549.943,81670.0
2006-03-15 03:55:00,550.44,550.628,549.776,550.34,68360.0
2006-03-15 04:00:00,550.698,550.698,549.836,550.214,61420.0
2006-03-15 04:05:00,550.558,550.63,549.756,550.253,86010.0
2006-03-15 04:10:00,550.295,550.499,549.826,549.958,44350.0
2006-03-15 04:15:00,550.199,550.507,549.675,550.199,95940.0
2006-03-15 04:20:00,550.23,550.64,549.783,549.999,60760.0
2006-03-15 04:25:00,550.52,550.588,549.768,549.999,50230.0
2006-03-15 04:30:00,550.439,550.6,549.709,549.895,67160.0
2006-03-15 04:35:00,550.202,550.699,549.806,550.316,71470.0
2006-03-15 04:40:00,550.194,550.475,549.575,549.997,72540.0
2006-03-15 04:45:00,549.943,550.54,549.548,549.976,107320.0
2006-03-15 04:50:00,549.78,550.45,549.545,549.804,76390.0
2006-03-15 04:55:00,550.117,550.39,549.35,550.077,56060.0
2006-03-15 05:00:00,550.283,550.521,549.751,550.265,76640.0
2006-03-15 05:05:00,551.2,551.2,549.717,549.894,77080.0
2006-03-15 05:10:00,550.52,550.52,549.695,550.192,113330.0
2006-03-15 05:15:00,549.899,550.577,549.653,550.298,105370.0
2006-03-15 05:20:00,550.159,550.497,549.621,550.012,85510.0
2006-03-15 05:25:00,549.985,550.539,549.65,549.926,36950.0
2006-03-15 05:30:00,550.143,550.377,549.485,549.545,80550.0
2006-03-15 05:35:00,550.043,550.571,549.529,549.783,98910.0
2006-03-15 05:40:00,550.258,550.365,549.64,550.232,41720.0
2006-03-15 05:45:00,549.984,550.524,549.479,550.01,78160.0
2006-03-15 05:50:00,549.954,550.262,549.412,550.14,86470.0
2006-03-15 05:55:00,549.66,550.371,549.541,550.22,86440.0
2006-03-15 06:00:00,549.968,550.613,549.529,550.24,113340.0
2006-03-15 06:05:00,549.92,550.728,549.551,550.32,102430.0
2006-03-15 06:10:00,550.28,550.94,549.888,550.84,102790.0
2006-03-15 06:15:00,550.516,551.35,550.159,550.712,98450.0
2006-03-15 06:20:00,551.157,551.349,550.54,551.165,88210.0
2006-03-15 06:25:00,550.887,551.35,550.48,551.039,81380.0
2006-03-15 06:30:00,551.143,551.228,550.307,550.948,90150.0
2006-03-15 06:35:00,550.922,551.198,550.284,551.107,68430.0
2006-03-15 06:40:00,550.622,551.087,550.128,550.592,91080.0
2006-03-15 06:45:00,550.384,550.99,550.151,550.852,63520.0
2006-03-15 06:50:00,550.545,551.013,550.228,550.382,83750.0
2006-03-15 06:55:00,550.662,551.137,550.18,550.639,67700.0
2006-03-15 07:00:00,550.439,550.997,550.217,550.359,113330.0
2006-03-15 07:05:00,550.106,550.918,549.985,550.638,115250.0
2006-03-15 07:10:00,550.141,550.68,549.916,549.981,70060.0
2006-03-15 07:15:00,549.905,550.651,549.886,550.087,75740.0
2006-03-15 07:20:00,550.447,550.678,549.904,550.61,31680.0
2006-03-15 07:25:00,550.397,550.769,549.936,550.471,73870.0
2006-03-15 07:30:00,550.223,550.994,550.128,550.326,95010.0
2006-03-15 07:35:00,550.85,550.918,549.937,549.937,79500.0
2006-03-15 07:40:00,550.74,550.74,549.724,550.54,47120.0
2006-03-15 07:45:00,550.493,550.6,549.706,550.418,84840.0
2006-03-15 07:50:00,550.367,550.722,549.831,550.618,92620.0
2006-03-15 07:55:00,550.467,550.552,549.729,549.776,74410.0
2006-03-15 08:00:00,549.85,550.44,549.373,549.392,73520.0
2006-03-15 08:05:00,550.5,550.565,549.638,549.922,106440.0
2006-03-15 08:10:00,550.333,550.445,549.485,549.777,94440.0
2006-03-15 08:15:00,549.795,550.626,549.623,549.829,80920.0
2006-03-15 08:20:00,550.002,550.54,549.691,550.308,60420.0
2006-03-15 08:25:00,550.2,550.508,549.636,550.33,80200.0
2006-03-15 08:30:00,550.012,550.601,549.502,549.994,101630.0
2006-03-15 08:35:00,549.6,550.513,549.6,550.233,104380.0
2006-03-15 08:40:00,549.525,550.526,549.525,549.787,113480.0
2006-03-15 08:45:00,550.024,550.521,549.489,550.517,110200.0
2006-03-15 08:50:00,550.443,550.684,549.858,550.38,90730.0
2006-03-15 08:55:00,550.397,550.73,549.837,550.635,104280.0
2006-03-15 09:00:00,550.339,550.743,549.843,550.131,93400.0
2006-03-15 09:05:00,550.099,550.739,549.772,550.547,110290.0
2006-03-15 09:10:00,550.547,550.85,549.765,550.407,118750.0
2006-03-15 09:15:00,550.528,550.999,550.149,550.291,78660.0
2006-03-15 09:20:00,550.391,550.836,550.016,550.543,119420.0
2006-03-15 09:25:00,551.2,551.2,549.642,550.343,121180.0
2006-03-15 09:30:00,549.919,551.7,549.446,549.724,138930.0
2006-03-15 09:35:00,550.218,550.307,549.333,550.143,101660.0
2006-03-15 09:40:00,550.254,550.55,549.449,550.339,106560.0
2006-03-15 09:45:00,550.318,550.593,549.624,550.593,112610.0
2006-03-15 09:50:00,550.529,550.529,549.633,549.895,98860.0
2006-03-15 09:55:00,550.009,550.632,549.629,550.077,102920.0
2006-03-15 10:00:00,550.092,550.689,549.636,550.518,134280.0
2006-03-15 10:05:00,549.959,550.828,549.906,550.557,120360.0
2006-03-15 10:10:00,550.579,550.7,549.868,550.126,88690.0
2006-03-15 10:15:00,550.055,551.015,549.702,550.375,108640.0
2006-03-15 10:20:00,550.447,551.267,550.176,551.012,112540.0
2006-03-15 10:25:00,550.961,551.85,550.603,551.542,119010.0
2006-03-15 10:30:00,551.714,552.05,551.0,551.549,106580.0
2006-03-15 10:35:00,551.717,552.149,551.16,551.678,124240.0
2006-03-15 10:40:00,551.737,551.93,551.004,551.48,78660.0
2006-03-15 10:45:00,551.322,551.91,550.621,550.923,111210.0
2006-03-15 10:50:00,551.057,551.529,550.625,551.112,113520.0
2006-03-15 10:55:00,551.146,551.551,550.468,551.26,122160.0
2006-03-15 11:00:00,550.944,551.327,550.224,550.449,102560.0
2006-03-15 11:05:00,550.762,551.264,550.397,550.666,86910.0
2006-03-15 11:10:00,551.089,551.15,550.113,551.018,110530.0
2006-03-15 11:15:00,550.99,551.357,550.535,550.799,85350.0
2006-03-15 11:20:00,551.2,551.41,550.627,551.23,86360.0
2006-03-15 11:25:00,550.71,551.278,550.262,550.636,86450.0
2006-03-15 11:30:00,551.148,551.369,550.571,550.751,35160.0
2006-03-15 11:35:00,551.093,551.368,550.486,550.7,81000.0
2006-03-15 11:40:00,551.032,551.305,550.451,550.958,91340.0
2006-03-15 11:45:00,550.833,551.29,550.444,551.098,106760.0
2006-03-15 11:50:00,550.829,551.12,550.144,550.52,101730.0
2006-03-15 11:55:00,550.303,550.82,550.0,550.72,101730.0
2006-03-15 12:00:00,550.194,550.72,549.676,550.515,83460.0
2006-03-15 12:05:00,550.517,551.2,549.763,550.835,107640.0
2006-03-15 12:10:00,550.471,550.97,550.086,550.72,62140.0
2006-03-15 12:15:00,550.948,551.233,550.331,550.539,88880.0
2006-03-15 12:20:00,551.19,551.62,550.317,551.42,110510.0
2006-03-15 12:25:00,551.01,551.522,550.267,551.123,125370.0
2006-03-15 12:30:00,550.961,551.33,550.507,551.165,77350.0
2006-03-15 12:35:00,551.218,551.45,550.373,550.91,99350.0
2006-03-15 12:40:00,550.913,551.55,550.652,550.85,82520.0
2006-03-15 12:45:00,551.037,551.594,550.649,550.843,90710.0
2006-03-15 12:50:00,551.19,551.59,550.587,550.587,91590.0
2006-03-15 12:55:00,551.34,551.615,550.511,550.85,97840.0
2006-03-15 13:00:00,551.35,551.59,550.678,550.801,90170.0
2006-03-15 13:05:00,550.594,551.43,550.594,551.42,95730.0
2006-03-15 13:10:00,551.032,551.475,550.595,551.258,106040.0
2006-03-15 13:15:00,550.773,551.37,550.502,550.931,111440.0
2006-03-15 13:20:00,551.33,551.33,550.361,550.576,79560.0
2006-03-15 13:25:00,551.168,551.6,550.332,551.6,99910.0
2006-03-15 13:30:00,550.973,551.284,550.494,550.688,98760.0
2006-03-15 13:35:00,551.108,551.349,550.436,551.18,98910.0
2006-03-15 13:40:00,550.886,551.18,550.25,550.547,109630.0
2006-03-15 13:45:00,551.14,551.34,550.423,550.842,126090.0
2006-03-15 13:50:00,550.803,551.301,550.383,550.928,99410.0
2006-03-15 13:55:00,550.654,551.327,550.377,550.908,92890.0
2006-03-15 14:00:00,550.858,551.361,550.176,551.033,97960.0
2006-03-15 14:05:00,550.548,551.29,550.357,550.905,106570.0
2006-03-15 14:10:00,551.115,551.29,550.231,550.959,110680.0
2006-03-15 14:15:00,550.941,551.538,550.552,551.189,120910.0
2006-03-15 14:20:00,551.143,551.865,550.812,551.615,107060.0
2006-03-15 14:25:00,551.518,551.79,550.863,551.343,112720.0
2006-03-15 14:30:00,551.82,552.325,550.984,551.785,98170.0
2006-03-15 14:35:00,552.122,552.865,551.799,552.468,107170.0
2006-03-15 14:40:00,552.452,552.906,551.815,551.974,108990.0
2006-03-15 14:45:00,551.969,552.717,551.857,551.962,102820.0
2006-03-15 14:50:00,552.543,552.63,551.797,552.28,108030.0
2006-03-15 14:55:00,551.991,552.65,551.738,552.517,129640.0
2006-03-15 15:00:00,552.015,553.02,551.865,552.487,95150.0
2006-03-15 15:05:00,552.71,553.078,552.229,552.509,107160.0
2006-03-15 15:10:00,552.843,553.058,552.024,552.196,108450.0
2006-03-15 15:15:00,552.592,552.912,551.95,552.479,90190.0
2006-03-15 15:20:00,552.869,552.869,551.28,551.456,150390.0
2006-03-15 15:25:00,551.717,552.18,551.021,551.248,106730.0
2006-03-15 15:30:00,551.548,552.017,550.957,551.392,101120.0
2006-03-15 15:35:00,550.926,551.577,550.332,551.247,105660.0
2006-03-15 15:40:00,551.48,551.97,550.748,551.729,91020.0
2006-03-15 15:45:00,551.88,553.0,551.274,552.571,99730.0
2006-03-15 15:50:00,552.887,553.58,551.979,553.153,105750.0
2006-03-15 15:55:00,553.109,553.975,552.497,553.054,117280.0
2006-03-15 16:00:00,552.91,553.678,552.681,553.083,104622.0
2006-03-15 16:05:00,553.62,555.041,553.055,554.677,90024.0
2006-03-15 16:10:00,554.938,556.663,554.529,556.432,95906.0
2006-03-15 16:15:00,556.221,556.734,555.506,556.038,87970.0
2006-03-15 16:20:00,555.792,556.9,555.54,556.153,104220.0
2006-03-15 16:25:00,556.739,556.799,555.4,556.009,96854.0
2006-03-15 16:30:00,555.883,556.399,555.292,556.017,81974.0
2006-03-15 16:35:00,556.017,556.24,555.061,555.518,83870.0
2006-03-15 16:40:00,555.768,555.803,554.732,554.832,102293.0
2006-03-15 16:45:00,555.36,555.51,554.467,554.794,96620.0
2006-03-15 16:50:00,554.775,556.028,554.655,556.017,99370.0
2006-03-15 16:55:00,555.704,556.288,555.082,556.022,94663.0
2006-03-15 17:00:00,556.189,556.539,555.422,556.31,89040.0
2006-03-15 17:05:00,556.245,556.268,555.049,555.59,91395.0
2006-03-15 17:10:00,555.537,555.78,554.23,555.217,92380.0
2006-03-15 17:15:00,555.217,555.758,554.748,555.503,82050.0
2006-03-15 17:20:00,554.931,555.557,554.523,554.849,88000.0
2006-03-15 17:25:00,554.771,555.68,554.424,554.824,108290.0
2006-03-15 17:30:00,555.657,556.268,555.056,555.663,121260.0
2006-03-15 17:35:00,555.61,555.85,554.579,554.706,92220.0
2006-03-15 17:40:00,554.698,555.255,554.298,554.477,107390.0
2006-03-15 17:45:00,554.747,555.447,554.323,554.545,85770.0
2006-03-15 17:50:00,555.039,555.1,553.754,553.911,104520.0
2006-03-15 17:55:00,553.658,555.45,553.658,554.583,85505.0
2006-03-15 18:00:00,554.807,555.157,553.325,553.614,116100.0
2006-03-15 18:05:00,553.423,554.908,553.353,554.84,104050.0
2006-03-15 18:10:00,554.617,555.056,553.57,554.497,92650.0
2006-03-15 18:15:00,554.423,554.927,553.21,553.288,101570.0
2006-03-15 18:20:00,553.218,554.187,552.824,553.52,98390.0
2006-03-15 18:25:00,554.14,554.218,553.21,553.856,107520.0
2006-03-15 18:30:00,553.385,553.86,552.727,553.343,128940.0
2006-03-15 18:35:00,553.085,553.853,552.708,552.949,108530.0
2006-03-15 18:40:00,553.099,553.54,552.419,553.247,101430.0
2006-03-15 18:45:00,553.27,553.65,552.533,553.408,86480.0
2006-03-15 18:50:00,553.457,553.89,552.938,553.838,99220.0
2006-03-15 18:55:00,553.788,554.578,553.159,554.418,108010.0
2006-03-15 19:00:00,553.547,554.892,553.547,554.148,119190.0
2006-03-15 19:05:00,554.736,554.786,553.805,553.922,91478.0
2006-03-15 19:10:00,554.518,554.728,553.675,554.046,117959.0
2006-03-15 19:15:00,554.747,555.208,553.964,554.818,118236.0
2006-03-15 19:20:00,554.694,555.49,554.349,555.065,102308.0
2006-03-15 19:25:00,554.94,555.258,554.414,554.697,106179.0
2006-03-15 19:30:00,554.92,554.98,553.806,554.13,96467.0
2006-03-15 19:35:00,554.318,554.53,553.067,553.146,99189.0
2006-03-15 19:40:00,553.062,554.068,552.511,553.953,113294.0
2006-03-15 19:45:00,553.343,554.049,552.957,553.242,119652.0
2006-03-15 19:50:00,553.594,553.94,552.29,553.055,91170.0
2006-03-15 19:55:00,553.058,553.466,552.092,552.833,107984.0
2006-03-15 20:00:00,553.121,553.612,552.35,552.485,87700.0
2006-03-15 20:05:00,552.686,553.29,552.0,552.352,91590.0
2006-03-15 20:10:00,552.59,552.975,551.964,552.818,80270.0
2006-03-15 20:15:00,552.449,553.818,552.133,553.54,84890.0
2006-03-15 20:20:00,553.007,553.54,552.44,553.057,105900.0
2006-03-15 20:25:00,553.058,553.4,552.504,552.712,95780.0
2006-03-15 20:30:00,552.873,553.344,552.439,553.18,103820.0
2006-03-15 20:35:00,552.633,553.18,552.231,552.707,90670.0
2006-03-15 20:40:00,552.134,553.127,552.134,552.311,68970.0
2006-03-15 20:45:00,552.775,553.158,552.289,552.692,88410.0
2006-03-15 20:50:00,552.788,552.95,552.004,552.807,66620.0
2006-03-15 20:55:00,552.568,553.18,552.281,552.682,87470.0
2006-03-15 21:00:00,552.849,553.111,551.965,552.388,102470.0
2006-03-15 21:05:00,552.568,552.778,551.821,551.991,88961.0
2006-03-15 21:10:00,552.718,553.278,552.263,552.598,102020.0
2006-03-15 21:15:00,552.563,553.34,552.505,552.814,84822.0
2006-03-15 21:20:00,552.39,553.148,552.263,552.678,85370.0
2006-03-15 21:25:00,552.573,553.624,552.573,553.168,136430.0
2006-03-15 21:30:00,553.542,553.763,552.949,553.618,93510.0
2006-03-15 21:35:00,553.237,553.604,552.773,553.417,118440.0
2006-03-15 21:40:00,553.109,553.49,552.418,552.835,82950.0
2006-03-15 21:45:00,553.13,553.378,552.365,552.964,93140.0
2006-03-15 21:50:00,553.6,553.6,552.641,553.338,111750.0
2006-03-15 21:55:00,553.2,553.52,552.424,553.39,89480.0
2006-03-15 22:00:00,552.892,553.462,552.666,553.208,70220.0
2006-03-15 22:05:00,553.23,553.499,552.575,553.282,80443.0
2006-03-15 22:10:00,553.342,553.727,553.035,553.558,86790.0
2006-03-15 22:15:00,553.364,553.797,552.818,553.71,78840.0
2006-03-15 22:20:00,553.648,553.676,552.858,552.96,83540.0
2006-03-15 22:25:00,553.066,553.75,552.916,553.139,102830.0
2006-03-15 22:30:00,553.145,553.665,552.874,553.249,78370.0
2006-03-15 22:35:00,553.011,553.707,552.7,552.7,132870.0
2006-03-15 22:40:00,553.467,553.639,552.7,553.265,89690.0
2006-03-15 22:45:00,553.468,553.567,552.679,552.746,93530.0
2006-03-15 22:50:00,553.465,553.718,552.84,553.089,96990.0
2006-03-15 22:55:00,553.468,553.778,552.822,553.103,92140.0
2006-03-15 23:00:00,553.206,553.828,552.911,553.338,100540.0
2006-03-15 23:05:00,553.099,553.673,552.862,553.618,91920.0
2006-03-15 23:10:00,553.542,553.68,552.765,552.943,90424.0
2006-03-15 23:15:00,553.32,553.694,552.2,553.483,84790.0
2006-03-15 23:20:00,553.333,553.742,552.949,553.203,43410.0
2006-03-15 23:25:00,552.5,553.776,552.5,553.305,94730.0
2006-03-15 23:30:00,552.877,553.469,552.608,553.42,33750.0
2006-03-15 23:35:00,553.006,553.32,552.065,552.301,93460.0
2006-03-15 23:40:00,552.034,552.794,551.92,552.277,97570.0
2006-03-15 23:45:00,552.434,552.7,552.117,552.282,17970.0
2006-03-15 23:50:00,552.344,552.599,551.713,552.037,42290.0
2006-03-15 23:55:00,552.189,552.52,551.815,552.242,94890.0
2006-03-16 00:00:00,552.314,552.6,551.62,552.076,95640.0
2006-03-16 00:05:00,551.963,552.637,551.63,552.0,33420.0
2006-03-16 00:10:00,551.966,552.637,551.799,552.588,67910.0
2006-03-16 00:15:00,552.413,552.721,551.669,551.877,54690.0
2006-03-16 00:20:00,551.893,552.499,551.789,552.178,59790.0
2006-03-16 00:25:00,552.021,552.95,551.628,552.56,78070.0
2006-03-16 00:30:00,552.139,552.693,551.777,552.265,91460.0
2006-03-16 00:35:00,552.07,552.366,551.669,552.242,41140.0
2006-03-16 00:40:00,552.317,552.728,551.669,552.658,88980.0
2006-03-16 00:45:00,552.705,552.773,551.969,552.49,56180.0
2006-03-16 00:50:00,552.36,552.7,551.879,552.197,81750.0
2006-03-16 00:55:00,551.948,552.758,551.748,552.65,31070.0
2006-03-16 01:00:00,552.7,552.771,551.898,552.45,78650.0
2006-03-16 01:05:00,552.64,552.64,551.697,552.0,75250.0
2006-03-16 01:10:00,552.438,552.57,551.889,552.261,78940.0
2006-03-16 01:15:00,552.23,552.54,551.6,551.6,70500.0
2006-03-16 01:20:00,552.457,552.703,551.727,552.338,111200.0
2006-03-16 01:25:00,552.191,552.547,551.787,552.368,70680.0
2006-03-16 01:30:00,552.39,552.8,551.2,552.207,78410.0
2006-03-16 01:35:00,551.5,552.696,551.5,552.157,91660.0
2006-03-16 01:40:00,552.58,552.959,552.011,552.321,104200.0
2006-03-16 01:45:00,552.406,553.22,552.082,552.986,78510.0
2006-03-16 01:50:00,553.12,553.12,552.227,552.227,13980.0
2006-03-16 01:55:00,552.197,552.734,551.922,552.628,95960.0
2006-03-16 02:00:00,552.628,552.706,551.733,551.986,105450.0
2006-03-16 02:05:00,552.39,552.397,550.7,551.69,79400.0
2006-03-16 02:10:00,551.362,552.127,551.0,551.797,117350.0
2006-03-16 02:15:00,551.77,551.957,551.016,551.209,98900.0
2006-03-16 02:20:00,551.398,551.64,550.378,550.378,98010.0
2006-03-16 02:25:00,550.584,551.17,550.121,550.688,97680.0
2006-03-16 02:30:00,551.078,551.71,550.439,551.57,92630.0
2006-03-16 02:35:00,551.458,551.618,550.619,551.13,122990.0
2006-03-16 02:40:00,551.341,551.65,550.766,551.53,101350.0
2006-03-16 02:45:00,551.096,551.58,550.674,550.972,69120.0
2006-03-16 02:50:00,551.418,551.449,550.38,551.069,127320.0
2006-03-16 02:55:00,551.089,551.418,550.44,551.136,98070.0
2006-03-16 03:00:00,551.065,551.558,550.423,550.828,138285.0
2006-03-16 03:05:00,550.473,551.19,550.343,550.399,111260.0
2006-03-16 03:10:00,550.99,551.177,550.187,550.839,128310.0
2006-03-16 03:15:00,550.768,551.754,550.373,551.607,119370.0
2006-03-16 03:20:00,551.291,552.129,550.993,551.501,157530.0
2006-03-16 03:25:00,551.456,551.746,550.68,551.197,157240.0
2006-03-16 03:30:00,551.68,551.837,550.967,551.388,114910.0
2006-03-16 03:35:00,551.078,551.837,550.991,551.564,165050.0
2006-03-16 03:40:00,551.532,551.95,551.048,551.524,161450.0
2006-03-16 03:45:00,551.288,551.953,551.147,551.344,77500.0
2006-03-16 03:50:00,551.592,552.018,551.043,551.958,83410.0
2006-03-16 03:55:00,551.654,552.036,551.245,551.64,104850.0
2006-03-16 04:00:00,551.832,551.934,550.981,551.531,131880.0
2006-03-16 04:05:00,551.481,551.88,550.888,551.254,110970.0
2006-03-16 04:10:00,551.505,551.75,550.947,551.294,107260.0
2006-03-16 04:15:00,551.356,551.68,550.874,551.021,85200.0
2006-03-16 04:20:00,551.56,551.812,551.042,551.545,83928.0
2006-03-16 04:25:00,551.244,551.881,550.965,551.208,96390.0
2006-03-16 04:30:00,551.685,551.805,550.886,551.092,123730.0
2006-03-16 04:35:00,551.456,551.895,550.987,551.638,106600.0
2006-03-16 04:40:00,551.281,551.722,551.0,551.7,40210.0
2006-03-16 04:45:00,551.461,551.895,550.921,551.204,104390.0
2006-03-16 04:50:00,551.6,551.746,550.973,551.505,74756.0
2006-03-16 04:55:00,551.445,551.82,550.412,551.143,83100.0
2006-03-16 05:00:00,551.199,551.84,550.842,551.528,123730.0
2006-03-16 05:05:00,550.924,551.549,550.728,551.385,97100.0
2006-03-16 05:10:00,551.313,551.52,550.565,551.438,140480.0
2006-03-16 05:15:00,551.054,551.712,550.781,551.397,114540.0
2006-03-16 05:20:00,551.305,551.692,550.907,551.272,90910.0
2006-03-16 05:25:00,550.899,551.718,550.787,551.62,78500.0
2006-03-16 05:30:00,551.101,551.75,550.819,551.509,99450.0
2006-03-16 05:35:00,551.256,551.74,550.901,551.371,114540.0
2006-03-16 05:40:00,551.67,551.907,550.57,551.242,72630.0
2006-03-16 05:45:00,551.184,551.958,550.96,551.462,108150.0
2006-03-16 05:50:00,551.367,551.873,551.111,551.63,97710.0
2006-03-16 05:55:00,551.608,551.778,550.99,551.559,100440.0
2006-03-16 06:00:00,551.54,551.81,550.795,551.74,124860.0
2006-03-16 06:05:00,551.375,552.017,550.855,551.326,104140.0
2006-03-16 06:10:00,551.064,551.818,550.892,551.365,98130.0
2006-03-16 06:15:00,551.37,551.661,550.87,551.451,75930.0
2006-03-16 06:20:00,551.388,551.727,550.966,551.443,93450.0
2006-03-16 06:25:00,551.468,551.71,550.855,551.567,90280.0
2006-03-16 06:30:00,551.261,551.649,550.861,551.299,84700.0
2006-03-16 06:35:00,551.515,551.65,550.775,551.115,72677.0
2006-03-16 06:40:00,551.031,551.512,550.8,551.16,79670.0
2006-03-16 06:45:00,551.359,551.52,550.621,551.018,71210.0
2006-03-16 06:50:00,550.748,551.525,550.509,550.706,98570.0
2006-03-16 06:55:00,550.984,551.318,550.499,550.787,95340.0
2006-03-16 07:00:00,550.622,551.12,550.228,550.767,134880.0
2006-03-16 07:05:00,550.767,551.08,550.091,550.458,99240.0
2006-03-16 07:10:00,550.848,551.3,550.15,550.588,114670.0
2006-03-16 07:15:00,550.321,551.36,550.297,550.908,104860.0
2006-03-16 07:20:00,550.781,551.093,550.179,550.88,109160.0
2006-03-16 07:25:00,550.367,551.152,550.23,551.04,108770.0
2006-03-16 07:30:00,550.536,551.05,550.01,550.117,112370.0
2006-03-16 07:35:00,550.807,550.94,549.967,550.703,116520.0
2006-03-16 07:40:00,550.8,550.953,550.152,550.758,123710.0
2006-03-16 07:45:00,550.633,550.74,550.225,550.74,14120.0
2006-03-16 07:50:00,550.318,551.01,549.884,550.888,89550.0
2006-03-16 07:55:00,550.838,551.017,550.124,550.6,74760.0
2006-03-16 08:00:00,550.638,550.918,550.044,550.368,100370.0
2006-03-16 08:05:00,550.258,550.72,549.751,550.092,101440.0
2006-03-16 08:10:00,550.091,550.728,549.826,550.433,100830.0
2006-03-16 08:15:00,550.433,550.886,549.905,549.905,98270.0
2006-03-16 08:20:00,550.261,550.903,549.999,550.391,96630.0
2006-03-16 08:25:00,550.26,550.96,549.721,550.8,95440.0
2006-03-16 08:30:00,550.89,550.994,550.094,550.86,120390.0
2006-03-16 08:35:00,550.587,551.069,550.232,550.664,96770.0
2006-03-16 08:40:00,550.44,551.04,550.222,550.423,64140.0
2006-03-16 08:45:00,550.688,551.088,550.198,550.718,108590.0
2006-03-16 08:50:00,550.514,550.85,550.125,550.5,117780.0
2006-03-16 08:55:00,550.2,550.904,550.1,550.567,119300.0
2006-03-16 09:00:00,550.758,550.948,550.093,550.342,87080.0
2006-03-16 09:05:00,550.708,550.78,549.899,550.627,107930.0
2006-03-16 09:10:00,550.578,550.913,550.035,550.265,102190.0
2006-03-16 09:15:00,550.747,550.757,549.852,550.57,113890.0
2006-03-16 09:20:00,550.071,550.568,549.849,550.415,109010.0
2006-03-16 09:25:00,549.959,550.6,549.628,550.034,146980.0
2006-03-16 09:30:00,550.466,551.0,549.88,551.0,116710.0
2006-03-16 09:35:00,550.217,550.525,549.707,550.013,108060.0
2006-03-16 09:40:00,549.86,550.623,549.673,550.438,83690.0
2006-03-16 09:45:00,550.196,550.6,549.727,550.507,101740.0
2006-03-16 09:50:00,550.53,550.65,549.78,550.267,99750.0
2006-03-16 09:55:00,549.999,550.826,549.817,550.395,103930.0
2006-03-16 10:00:00,550.64,550.99,550.14,550.446,115900.0
2006-03-16 10:05:00,550.278,551.477,550.084,551.289,123780.0
2006-03-16 10:10:00,551.023,551.51,550.422,551.31,92170.0
2006-03-16 10:15:00,551.131,551.61,550.481,550.872,95660.0
2006-03-16 10:20:00,551.145,551.41,550.52,551.18,105560.0
2006-03-16 10:25:00,551.014,551.496,550.433,550.977,113210.0
2006-03-16 10:30:00,551.0,551.082,550.155,550.604,101980.0
2006-03-16 10:35:00,550.95,551.202,550.185,550.267,110480.0
2006-03-16 10:40:00,550.836,551.15,550.14,550.977,93680.0
2006-03-16 10:45:00,550.297,551.11,550.202,550.827,98590.0
2006-03-16 10:50:00,550.85,551.04,550.13,550.785,100340.0
2006-03-16 10:55:00,550.85,550.925,549.9,550.401,109440.0
2006-03-16 11:00:00,550.638,550.98,549.958,550.488,116580.0
2006-03-16 11:05:00,550.603,551.438,550.096,550.691,95460.0
2006-03-16 11:10:00,551.316,551.45,550.591,551.15,128360.0
2006-03-16 11:15:00,550.824,551.617,550.527,551.378,100900.0
2006-03-16 11:20:00,551.184,551.675,550.772,551.577,106930.0
2006-03-16 11:25:00,551.527,552.315,550.918,552.178,97830.0
2006-03-16 11:30:00,552.099,552.608,551.562,552.299,87530.0
2006-03-16 11:35:00,551.874,552.44,551.581,551.78,115730.0
2006-03-16 11:40:00,551.567,552.2,551.398,552.135,104500.0
2006-03-16 11:45:00,551.638,552.206,551.045,551.858,101640.0
2006-03-16 11:50:00,551.672,552.163,550.971,551.406,122760.0
2006-03-16 11:55:00,551.182,551.948,550.946,551.353,123870.0
2006-03-16 12:00:00,551.219,551.968,551.132,551.634,85548.0
2006-03-16 12:05:00,551.459,552.116,551.129,551.817,100160.0
2006-03-16 12:10:00,551.644,553.09,551.261,552.471,70180.0
2006-03-16 12:15:00,552.849,553.398,552.156,552.499,84270.0
2006-03-16 12:20:00,553.077,553.228,552.079,552.792,108510.0
2006-03-16 12:25:00,552.518,552.96,551.973,552.93,106750.0
2006-03-16 12:30:00,552.556,553.018,552.138,552.907,69530.0
2006-03-16 12:35:00,552.386,553.188,552.081,553.05,82460.0
2006-03-16 12:40:00,552.675,553.749,552.364,552.978,70070.0
2006-03-16 12:45:00,552.868,553.71,552.672,553.103,76390.0
2006-03-16 12:50:00,552.822,553.53,552.692,553.4,84570.0
2006-03-16 12:55:00,553.4,553.61,552.589,552.982,85160.0
2006-03-16 13:00:00,553.233,553.766,552.839,553.168,80590.0
2006-03-16 13:05:00,553.75,553.808,553.089,553.633,110140.0
2006-03-16 13:10:00,553.405,554.052,552.912,553.454,100770.0
2006-03-16 13:15:00,553.584,554.05,552.799,553.512,99370.0
2006-03-16 13:20:00,553.528,553.567,552.573,553.379,104430.0
2006-03-16 13:25:00,553.263,553.41,552.466,552.616,97500.0
2006-03-16 13:30:00,552.524,553.019,552.073,552.461,89950.0
2006-03-16 13:35:00,552.975,553.21,552.211,552.728,90000.0
2006-03-16 13:40:00,552.578,552.98,552.115,552.89,106600.0
2006-03-16 13:45:00,552.387,552.98,552.169,552.575,96610.0
2006-03-16 13:50:00,552.537,553.0,552.323,552.7,52830.0
2006-03-16 13:55:00,552.793,553.015,552.284,552.624,32770.0
2006-03-16 14:00:00,552.454,553.084,551.927,552.832,82097.0
2006-03-16 14:05:00,552.326,552.937,552.141,552.596,65130.0
2006-03-16 14:10:00,552.507,552.911,551.91,552.208,93250.0
2006-03-16 14:15:00,552.143,552.74,551.965,552.48,102910.0
2006-03-16 14:20:00,552.55,553.7,551.806,552.428,86340.0
2006-03-16 14:25:00,552.173,552.837,551.93,551.931,91005.0
2006-03-16 14:30:00,552.71,553.7,552.038,552.231,92950.0
2006-03-16 14:35:00,552.32,552.85,551.879,552.85,87210.0
2006-03-16 14:40:00,552.441,553.06,552.123,552.336,88330.0
2006-03-16 14:45:00,552.262,553.06,552.119,552.768,82120.0
2006-03-16 14:50:00,552.487,553.21,552.365,552.645,98300.0
2006-03-16 14:55:00,552.553,553.109,552.172,552.778,116270.0
2006-03-16 15:00:00,552.06,553.048,551.941,552.531,102610.0
2006-03-16 15:05:00,552.8,555.7,552.148,552.8,99330.0
2006-03-16 15:10:00,552.324,552.931,552.074,552.338,109630.0
2006-03-16 15:15:00,552.798,553.7,552.262,552.652,91450.0
2006-03-16 15:20:00,552.978,554.053,552.632,553.798,160250.0
2006-03-16 15:25:00,553.775,554.228,552.848,552.98,115210.0
2006-03-16 15:30:00,552.763,553.998,552.481,553.656,111320.0
2006-03-16 15:35:00,553.952,555.11,553.741,554.8,110540.0
2006-03-16 15:40:00,554.5,555.733,553.818,554.876,90270.0
2006-03-16 15:45:00,555.26,555.523,554.082,554.608,105390.0
2006-03-16 15:50:00,554.785,555.36,553.723,554.952,115840.0
2006-03-16 15:55:00,554.67,555.528,553.92,555.37,140790.0
2006-03-16 16:00:00,555.53,556.46,555.044,555.696,123570.0
2006-03-16 16:05:00,555.727,556.16,554.119,554.626,103400.0
2006-03-16 16:10:00,554.978,555.335,554.104,554.326,130720.0
2006-03-16 16:15:00,554.136,554.881,553.141,553.728,101610.0
2006-03-16 16:20:00,553.394,554.328,553.205,553.765,123530.0
2006-03-16 16:25:00,553.977,554.58,553.282,553.977,131910.0
2006-03-16 16:30:00,553.684,554.02,552.704,553.103,101270.0
2006-03-16 16:35:00,553.18,553.267,551.058,551.433,98660.0
2006-03-16 16:40:00,550.733,552.46,550.542,551.778,118600.0
2006-03-16 16:45:00,552.378,552.687,551.526,551.849,116160.0
2006-03-16 16:50:00,551.543,552.25,550.371,551.45,113530.0
2006-03-16 16:55:00,550.986,552.063,550.676,551.2,118740.0
2006-03-16 17:00:00,551.45,551.83,550.532,551.491,103400.0
2006-03-16 17:05:00,551.7,553.41,551.389,552.002,112120.0
2006-03-16 17:10:00,552.203,552.998,551.341,551.568,119230.0
2006-03-16 17:15:00,551.625,551.625,548.885,548.988,97299.0
2006-03-16 17:20:00,548.38,549.093,547.843,548.126,108250.0
2006-03-16 17:25:00,548.48,549.627,548.396,548.844,117950.0
2006-03-16 17:30:00,549.202,549.668,548.27,549.002,116120.0
2006-03-16 17:35:00,549.2,549.76,548.667,548.925,109230.0
2006-03-16 17:40:00,548.731,549.678,547.95,549.076,122293.0
2006-03-16 17:45:00,549.179,549.763,546.931,547.078,103676.0
2006-03-16 17:50:00,547.133,548.445,546.728,547.933,100900.0
2006-03-16 17:55:00,547.917,549.071,547.891,548.561,101810.0
2006-03-16 18:00:00,548.362,549.56,548.247,548.385,113640.0
2006-03-16 18:05:00,548.413,549.266,548.056,549.049,97140.0
2006-03-16 18:10:00,549.113,549.774,548.37,549.578,84560.0
2006-03-16 18:15:00,549.01,550.219,548.779,550.014,93983.0
2006-03-16 18:20:00,549.903,550.61,548.605,550.162,83220.0
2006-03-16 18:25:00,549.849,551.21,549.788,550.728,96322.0
2006-03-16 18:30:00,550.303,551.028,549.809,550.526,101850.0
2006-03-16 18:35:00,550.58,550.987,549.782,550.158,98810.0
2006-03-16 18:40:00,550.221,551.674,549.638,550.931,92537.0
2006-03-16 18:45:00,551.44,552.297,550.773,551.677,93330.0
2006-03-16 18:50:00,551.907,552.4,551.077,551.077,86900.0
2006-03-16 18:55:00,552.125,552.3,550.689,551.425,93110.0
2006-03-16 19:00:00,550.841,552.735,550.646,552.627,120790.0
2006-03-16 19:05:00,552.059,553.079,551.828,552.811,99130.0
2006-03-16 19:10:00,551.73,552.66,551.599,551.935,100700.0
2006-03-16 19:15:00,552.038,553.438,551.839,552.495,115280.0
2006-03-16 19:20:00,552.896,553.827,552.578,553.142,96643.0
2006-03-16 19:25:00,553.71,554.3,552.932,553.754,114600.0
2006-03-16 19:30:00,554.05,554.448,553.383,554.15,95575.0
2006-03-16 19:35:00,554.071,554.153,552.775,553.023,105399.0
2006-03-16 19:40:00,553.625,553.738,552.5,553.24,104680.0
2006-03-16 19:45:00,552.778,553.488,552.318,553.203,101858.0
2006-03-16 19:50:00,553.423,554.51,553.251,554.299,92200.0
2006-03-16 19:55:00,554.225,554.688,553.671,554.142,103290.0
2006-03-16 20:00:00,554.216,555.21,553.853,554.614,108243.0
2006-03-16 20:05:00,555.178,555.278,554.385,554.746,116551.0
2006-03-16 20:10:00,555.028,555.089,554.02,554.575,91662.0
2006-03-16 20:15:00,554.338,555.388,554.016,554.723,121062.0
2006-03-16 20:20:00,554.362,554.958,553.852,553.94,112892.0
2006-03-16 20:25:00,553.733,554.8,553.586,553.85,112802.0
2006-03-16 20:30:00,553.801,554.538,553.641,554.097,91319.0
2006-03-16 20:35:00,553.848,554.647,553.576,553.977,92780.0
2006-03-16 20:40:00,553.688,554.409,553.428,553.854,114062.0
2006-03-16 20:45:00,553.895,554.58,553.63,554.237,100913.0
2006-03-16 20:50:00,554.288,554.441,553.556,553.83,123744.0
2006-03-16 20:55:00,554.138,554.55,553.651,554.278,101348.0
2006-03-16 21:00:00,553.891,555.15,553.715,554.697,68839.0
2006-03-16 21:05:00,554.675,555.28,554.088,554.313,54981.0
2006-03-16 21:10:00,554.364,555.202,554.187,554.523,70618.0
2006-03-16 21:15:00,554.777,555.2,554.363,554.691,60929.0
2006-03-16 21:20:00,554.829,555.173,554.435,554.524,44727.0
2006-03-16 21:25:00,554.677,555.262,554.213,554.808,70112.0
2006-03-16 21:30:00,555.049,555.41,554.502,555.161,55547.0
2006-03-16 21:35:00,555.045,555.785,554.615,555.537,76248.0
2006-03-16 21:40:00,555.587,555.754,554.736,554.75,55167.0
2006-03-16 21:45:00,555.2,555.44,554.687,555.062,54773.0
2006-03-16 21:50:00,555.311,555.571,554.742,555.029,50223.0
2006-03-16 21:55:00,555.149,555.674,554.604,554.87,40208.0
2006-03-16 22:00:00,554.943,555.446,554.487,555.011,87940.0
2006-03-16 22:05:00,555.26,555.272,554.395,554.681,88499.0
2006-03-16 22:10:00,554.95,555.206,554.232,554.682,95310.0
2006-03-16 22:15:00,555.06,555.153,554.122,554.271,84978.0
2006-03-16 22:20:00,555.0,555.035,553.841,554.703,145000.0
2006-03-16 22:25:00,554.707,554.935,553.734,554.003,100310.0
2006-03-16 22:30:00,554.024,554.339,553.464,553.773,87700.0
2006-03-16 22:35:00,553.844,554.534,553.607,554.362,106880.0
2006-03-16 22:40:00,554.388,554.95,553.785,554.506,105310.0
2006-03-16 22:45:00,554.537,555.11,554.012,554.9,103590.0
2006-03-16 22:50:00,555.1,555.16,554.259,554.448,93760.0
2006-03-16 22:55:00,554.825,555.435,554.299,554.995,95180.0
2006-03-16 23:00:00,555.057,555.4,554.57,554.966,46120.0
2006-03-16 23:05:00,555.228,555.61,554.693,555.327,99649.0
2006-03-16 23:10:00,555.328,555.51,554.619,554.795,116355.0
2006-03-16 23:15:00,554.929,555.387,554.093,554.247,100940.0
2006-03-16 23:20:00,554.642,555.328,554.244,555.228,105140.0
2006-03-16 23:25:00,554.811,555.519,554.443,555.16,76335.0
2006-03-16 23:30:00,555.132,555.538,554.765,555.4,59880.0
2006-03-16 23:35:00,555.312,555.478,554.792,555.325,25220.0
2006-03-16 23:40:00,554.967,555.445,554.435,554.735,76710.0
2006-03-16 23:45:00,554.386,555.07,554.224,554.712,44270.0
2006-03-16 23:50:00,554.666,554.995,554.36,554.977,23350.0
2006-03-16 23:55:00,554.902,555.066,554.274,554.508,37500.0
2006-03-17 00:00:00,555.0,555.1,555.0,555.1,19675.0
2006-03-17 00:05:00,554.435,554.99,554.257,554.9,38985.0
2006-03-17 00:10:00,554.587,555.028,554.053,554.727,54676.0
2006-03-17 00:15:00,554.702,554.961,554.145,554.33,83067.0
2006-03-17 00:20:00,554.8,555.094,554.103,554.925,55309.0
2006-03-17 00:25:00,554.925,555.1,554.172,554.583,61040.0
2006-03-17 00:30:00,554.534,554.887,553.867,554.7,37564.0
2006-03-17 00:35:00,554.067,554.793,554.019,554.64,60030.0
2006-03-17 00:40:00,554.7,554.7,554.016,554.65,35160.0
2006-03-17 00:45:00,554.553,554.89,554.138,554.85,79057.0
2006-03-17 00:50:00,554.496,554.926,554.211,554.502,64660.0
2006-03-17 00:55:00,554.768,555.28,554.082,555.24,49185.0
2006-03-17 01:00:00,554.884,555.218,554.185,554.702,55210.0
2006-03-17 01:05:00,554.5,554.5,554.5,554.5,18510.0
2006-03-17 01:10:00,554.903,555.377,554.574,554.741,38770.0
2006-03-17 01:15:00,555.011,555.293,554.119,554.95,31960.0
2006-03-17 01:20:00,554.655,554.955,554.212,554.95,54085.0
2006-03-17 01:25:00,554.58,554.733,554.082,554.375,63085.0
2006-03-17 01:30:00,554.59,554.65,553.916,554.272,47957.0
2006-03-17 01:35:00,554.076,554.54,553.713,553.886,60470.0
2006-03-17 01:40:00,553.947,554.521,553.613,554.43,86460.0
2006-03-17 01:45:00,553.7,554.73,553.682,554.48,90656.0
2006-03-17 01:50:00,554.404,554.963,553.843,554.163,57733.0
2006-03-17 01:55:00,554.349,554.642,553.755,554.38,69527.0
2006-03-17 02:00:00,554.209,554.728,553.973,554.422,70850.0
2006-03-17 02:05:00,554.445,554.63,553.765,554.099,62928.0
2006-03-17 02:10:00,553.855,554.474,553.653,553.889,89980.0
2006-03-17 02:15:00,553.966,554.4,553.569,553.7,66480.0
2006-03-17 02:20:00,553.952,554.699,553.558,553.918,82610.0
2006-03-17 02:25:00,553.7,554.529,553.6,554.409,63416.0
2006-03-17 02:30:00,554.409,554.6,553.62,554.24,87581.0
2006-03-17 02:35:00,553.5,554.176,553.475,553.834,71548.0
2006-03-17 02:40:00,553.869,554.177,552.6,553.968,62490.0
2006-03-17 02:45:00,553.681,554.127,553.01,553.027,127261.0
2006-03-17 02:50:00,553.507,553.85,553.106,553.329,59770.0
2006-03-17 02:55:00,553.528,553.943,553.084,553.907,94700.0
2006-03-17 03:00:00,553.598,554.027,553.246,553.642,87030.0
2006-03-17 03:05:00,553.421,553.862,553.197,553.402,17850.0
2006-03-17 03:10:00,553.725,553.99,553.247,553.823,67040.0
2006-03-17 03:15:00,553.818,553.99,553.135,553.45,85410.0
2006-03-17 03:20:00,553.499,553.823,553.017,553.514,106670.0
2006-03-17 03:25:00,553.497,553.93,552.941,553.345,98560.0
2006-03-17 03:30:00,553.305,553.85,552.803,553.455,99590.0
2006-03-17 03:35:00,553.643,553.659,552.784,553.178,82140.0
2006-03-17 03:40:00,552.916,553.705,552.561,553.48,82220.0
2006-03-17 03:45:00,552.918,553.775,552.882,553.272,63730.0
2006-03-17 03:50:00,553.468,553.767,552.966,553.229,44920.0
2006-03-17 03:55:00,553.186,553.654,552.901,553.6,52770.0
2006-03-17 04:00:00,553.015,553.74,552.874,553.146,83710.0
2006-03-17 04:05:00,553.192,553.81,552.868,553.511,65370.0
2006-03-17 04:10:00,553.465,553.88,553.094,553.542,41980.0
2006-03-17 04:15:00,553.544,553.95,552.889,553.545,102570.0
2006-03-17 04:20:00,554.1,554.1,554.0,554.0,36760.0
2006-03-17 04:25:00,553.675,554.022,553.214,553.436,75920.0
2006-03-17 04:30:00,553.37,553.972,553.007,553.7,100960.0
2006-03-17 04:35:00,553.215,554.018,553.208,553.473,62590.0
2006-03-17 04:40:00,553.475,554.096,553.418,553.665,60510.0
2006-03-17 04:45:00,554.022,554.389,553.331,553.829,83120.0
2006-03-17 04:50:00,553.49,554.088,553.133,553.667,58810.0
2006-03-17 04:55:00,553.496,554.037,552.946,553.453,57620.0
2006-03-17 05:00:00,553.818,554.17,553.141,553.626,131860.0
2006-03-17 05:05:00,553.472,554.1,553.205,553.519,73220.0
2006-03-17 05:10:00,553.414,553.98,552.776,553.312,119110.0
2006-03-17 05:15:00,553.708,553.849,553.227,553.375,60600.0
2006-03-17 05:20:00,553.667,554.24,553.238,553.5,107760.0
2006-03-17 05:25:00,553.67,554.233,553.28,553.743,95050.0
2006-03-17 05:30:00,553.908,554.098,553.186,553.777,99690.0
2006-03-17 05:35:00,553.535,553.935,553.028,553.028,115530.0
2006-03-17 05:40:00,553.556,554.035,553.091,553.46,70480.0
2006-03-17 05:45:00,553.775,553.944,553.18,553.89,76410.0
2006-03-17 05:50:00,553.665,553.94,553.303,553.688,44290.0
2006-03-17 05:55:00,553.22,553.98,553.097,553.712,103170.0
2006-03-17 06:00:00,553.232,553.83,553.044,553.486,46140.0
2006-03-17 06:05:00,553.248,553.83,553.034,553.517,17250.0
2006-03-17 06:10:00,553.471,553.917,553.201,553.857,68180.0
2006-03-17 06:15:00,553.555,553.97,553.211,553.631,56050.0
2006-03-17 06:20:00,553.587,554.04,553.106,553.788,78270.0
2006-03-17 06:25:00,553.81,553.97,553.068,553.8,66020.0
2006-03-17 06:30:00,553.62,553.86,552.676,553.301,76120.0
2006-03-17 06:35:00,553.256,553.815,552.996,553.162,55160.0
2006-03-17 06:40:00,553.199,553.682,552.953,553.073,65840.0
2006-03-17 06:45:00,553.091,553.58,552.768,552.86,50750.0
2006-03-17 06:50:00,553.137,553.69,552.774,553.016,67060.0
2006-03-17 06:55:00,553.567,553.85,552.925,553.367,99380.0
2006-03-17 07:00:00,553.308,553.774,552.988,553.645,133784.0
2006-03-17 07:05:00,553.105,553.719,553.01,553.608,23600.0
2006-03-17 07:10:00,553.583,553.825,552.926,553.457,82889.0
2006-03-17 07:15:00,553.462,553.73,552.708,553.077,113556.0
2006-03-17 07:20:00,553.382,553.49,552.626,553.233,87852.0
2006-03-17 07:25:00,552.834,553.525,552.622,553.007,70044.0
2006-03-17 07:30:00,552.906,553.682,552.747,553.107,114231.0
2006-03-17 07:35:00,553.698,553.702,552.707,553.483,91199.0
2006-03-17 07:40:00,553.594,553.649,552.748,553.389,115620.0
2006-03-17 07:45:00,553.418,553.536,552.667,553.493,62793.0
2006-03-17 07:50:00,553.429,553.645,552.875,553.6,66492.0
2006-03-17 07:55:00,553.577,553.74,552.754,553.329,86917.0
2006-03-17 08:00:00,553.568,553.568,552.642,552.642,73960.0
2006-03-17 08:05:00,552.843,553.549,552.516,553.185,68840.0
2006-03-17 08:10:00,553.489,553.572,552.395,552.971,61020.0
2006-03-17 08:15:00,552.719,553.415,552.479,552.7,85780.0
2006-03-17 08:20:00,553.008,553.311,552.482,552.731,75600.0
2006-03-17 08:25:00,552.884,553.492,552.286,553.272,63550.0
2006-03-17 08:30:00,553.114,553.558,552.615,552.877,57020.0
2006-03-17 08:35:00,553.006,553.54,552.643,552.913,75610.0
2006-03-17 08:40:00,553.33,553.488,552.66,553.032,71990.0
2006-03-17 08:45:00,552.967,553.628,552.744,553.102,80000.0
2006-03-17 08:50:00,553.442,553.764,552.934,553.42,68240.0
2006-03-17 08:55:00,553.219,553.645,552.746,553.57,85730.0
2006-03-17 09:00:00,553.21,553.58,552.615,552.99,91070.0
2006-03-17 09:05:00,552.583,553.38,552.534,553.31,80890.0
2006-03-17 09:10:00,553.259,553.452,552.482,553.218,93550.0
2006-03-17 09:15:00,552.839,553.367,552.648,553.357,93190.0
2006-03-17 09:20:00,553.085,553.333,552.57,553.23,32920.0
2006-03-17 09:25:00,552.665,553.44,552.593,553.116,88830.0
2006-03-17 09:30:00,552.918,553.513,552.627,552.86,93350.0
2006-03-17 09:35:00,553.081,553.497,552.611,553.13,48250.0
2006-03-17 09:40:00,552.904,553.686,552.699,553.568,73220.0
2006-03-17 09:45:00,553.59,553.876,552.952,553.818,99180.0
2006-03-17 09:50:00,553.79,553.914,552.806,553.182,81260.0
2006-03-17 09:55:00,553.315,553.79,552.843,553.027,67210.0
2006-03-17 10:00:00,553.177,553.576,552.727,553.445,92050.0
2006-03-17 10:05:00,553.372,553.742,552.717,553.505,106380.0
2006-03-17 10:10:00,552.877,553.935,552.847,553.77,93080.0
2006-03-17 10:15:00,553.301,554.087,553.12,553.571,83080.0
2006-03-17 10:20:00,553.71,553.94,552.997,553.416,79270.0
2006-03-17 10:25:00,553.706,553.937,553.053,553.423,104420.0
2006-03-17 10:30:00,553.023,553.728,552.714,553.255,94810.0
2006-03-17 10:35:00,553.308,553.442,552.434,552.725,102930.0
2006-03-17 10:40:00,552.893,553.429,552.679,552.973,63020.0
2006-03-17 10:45:00,552.959,553.727,552.823,553.305,94990.0
2006-03-17 10:50:00,553.58,553.853,553.14,553.195,92910.0
2006-03-17 10:55:00,553.221,553.85,552.957,553.367,107090.0
2006-03-17 11:00:00,553.407,554.1,553.143,553.498,113030.0
2006-03-17 11:05:00,554.5,554.5,553.184,553.282,79420.0
2006-03-17 11:10:00,553.788,553.989,553.224,553.83,130740.0
2006-03-17 11:15:00,553.165,554.04,553.165,553.716,73580.0
2006-03-17 11:20:00,554.03,554.199,553.277,553.602,117910.0
2006-03-17 11:25:00,554.018,554.5,553.091,554.5,120360.0
2006-03-17 11:30:00,553.421,554.13,553.211,553.538,117390.0
2006-03-17 11:35:00,555.1,555.2,553.393,553.806,119150.0
2006-03-17 11:40:00,553.579,554.218,553.459,553.846,117060.0
2006-03-17 11:45:00,553.735,554.677,553.735,554.442,131890.0
2006-03-17 11:50:00,554.227,554.89,553.974,554.422,131040.0
2006-03-17 11:55:00,554.522,554.848,553.963,554.334,152900.0
2006-03-17 12:00:00,554.487,555.017,554.044,554.213,81280.0
2006-03-17 12:05:00,554.658,554.761,553.77,554.438,109720.0
2006-03-17 12:10:00,553.824,554.649,553.701,553.803,82940.0
2006-03-17 12:15:00,554.35,554.718,553.694,553.947,93050.0
2006-03-17 12:20:00,554.5,554.5,553.317,554.265,72760.0
2006-03-17 12:25:00,553.83,554.592,553.497,553.728,115620.0
2006-03-17 12:30:00,554.123,555.043,554.002,555.043,75710.0
2006-03-17 12:35:00,554.625,555.597,554.443,555.168,100340.0
2006-03-17 12:40:00,554.888,555.295,554.316,554.542,81200.0
2006-03-17 12:45:00,554.775,555.172,554.333,554.817,94290.0
2006-03-17 12:50:00,555.023,555.23,554.424,555.23,89260.0
2006-03-17 12:55:00,555.133,555.169,554.26,554.43,90350.0
2006-03-17 13:00:00,554.565,555.26,554.414,555.11,73350.0
2006-03-17 13:05:00,555.11,555.297,554.205,554.635,99740.0
2006-03-17 13:10:00,555.063,555.2,554.432,554.432,52720.0
2006-03-17 13:15:00,554.758,555.243,553.947,554.898,90557.0
2006-03-17 13:20:00,554.97,554.97,553.717,554.468,90260.0
2006-03-17 13:25:00,554.517,554.725,553.782,554.306,94770.0
2006-03-17 13:30:00,554.223,554.64,553.42,554.086,74350.0
2006-03-17 13:35:00,554.242,554.473,553.424,554.187,88570.0
2006-03-17 13:40:00,553.704,554.461,553.464,554.189,92570.0
2006-03-17 13:45:00,554.24,554.4,553.542,553.996,104060.0
2006-03-17 13:50:00,554.227,554.44,553.539,553.744,84120.0
2006-03-17 13:55:00,553.866,555.5,553.508,553.909,89890.0
2006-03-17 14:00:00,553.796,554.445,553.406,554.242,86267.0
2006-03-17 14:05:00,553.733,554.85,553.544,554.189,94270.0
2006-03-17 14:10:00,554.608,554.899,554.072,554.539,84288.0
2006-03-17 14:15:00,554.368,555.228,554.224,554.868,97930.0
2006-03-17 14:20:00,554.842,555.17,554.214,554.806,79362.0
2006-03-17 14:25:00,555.109,555.278,554.327,554.901,81992.0
2006-03-17 14:30:00,555.168,555.42,554.324,554.973,83518.0
2006-03-17 14:35:00,555.047,555.328,554.278,555.198,75212.0
2006-03-17 14:40:00,555.168,555.498,554.439,554.831,92474.0
2006-03-17 14:45:00,555.182,555.477,554.329,555.266,81315.0
2006-03-17 14:50:00,555.27,555.328,554.41,554.698,92308.0
2006-03-17 14:55:00,554.901,555.618,554.506,555.618,112504.0
2006-03-17 15:00:00,555.17,555.89,554.964,555.89,76825.0
2006-03-17 15:05:00,555.825,555.825,554.663,555.05,73149.0
2006-03-17 15:10:00,554.749,555.63,554.0,555.0,75100.0
2006-03-17 15:15:00,555.287,555.773,554.7,555.375,77398.0
2006-03-17 15:20:00,555.485,556.32,554.68,555.257,112240.0
2006-03-17 15:25:00,555.542,556.09,555.016,555.74,80804.0
2006-03-17 15:30:00,555.509,556.607,555.311,556.513,87730.0
2006-03-17 15:35:00,556.382,557.45,556.064,556.343,75332.0
2006-03-17 15:40:00,556.807,557.507,556.156,556.156,72212.0
2006-03-17 15:45:00,556.615,556.615,555.422,556.567,80340.0
2006-03-17 15:50:00,556.694,556.977,555.659,556.067,92020.0
2006-03-17 15:55:00,556.045,556.46,554.781,555.48,98188.0
2006-03-17 16:00:00,554.968,555.918,554.52,555.533,86972.0
2006-03-17 16:05:00,555.429,555.429,553.293,553.293,71650.0
2006-03-17 16:10:00,553.617,555.269,553.045,554.596,89706.0
2006-03-17 16:15:00,554.24,555.17,553.987,554.611,80540.0
2006-03-17 16:20:00,554.245,555.061,553.482,554.839,86082.0
2006-03-17 16:25:00,554.601,555.308,554.233,555.026,83864.0
2006-03-17 16:30:00,554.44,555.562,554.128,554.543,82007.0
2006-03-17 16:35:00,554.615,554.998,554.049,554.61,68590.0
2006-03-17 16:40:00,554.076,554.769,553.646,553.646,88370.0
2006-03-17 16:45:00,553.941,554.568,553.472,553.958,76818.0
2006-03-17 16:50:00,553.178,554.088,552.742,553.808,77349.0
2006-03-17 16:55:00,553.3,554.05,553.055,553.638,84239.0
2006-03-17 17:00:00,553.383,553.931,551.329,551.491,76712.0
2006-03-17 17:05:00,551.485,552.729,551.208,552.373,84866.0
2006-03-17 17:10:00,552.848,553.398,551.94,552.831,96524.0
2006-03-17 17:15:00,553.135,554.228,552.574,553.813,85322.0
2006-03-17 17:20:00,553.623,554.205,553.24,553.704,85785.0
2006-03-17 17:25:00,554.4,555.12,553.809,554.514,101980.0
2006-03-17 17:30:00,554.79,555.1,553.819,554.533,98312.0
2006-03-17 17:35:00,554.662,555.104,554.059,554.208,79141.0
2006-03-17 17:40:00,554.542,554.788,553.768,554.478,101255.0
2006-03-17 17:45:00,553.891,554.488,553.581,553.985,81401.0
2006-03-17 17:50:00,554.065,554.698,553.403,553.953,76121.0
2006-03-17 17:55:00,554.298,554.703,553.702,554.053,73330.0
2006-03-17 18:00:00,554.365,554.795,553.258,553.592,78500.0
2006-03-17 18:05:00,553.89,554.528,553.4,554.34,70723.0
2006-03-17 18:10:00,554.34,554.34,553.359,554.068,57318.0
2006-03-17 18:15:00,553.517,554.175,552.974,553.144,63330.0
2006-03-17 18:20:00,553.543,554.098,552.82,553.987,65389.0
2006-03-17 18:25:00,553.988,554.4,553.062,553.189,73159.0
2006-03-17 18:30:00,553.52,554.34,553.072,553.769,80760.0
2006-03-17 18:35:00,553.802,554.859,553.523,554.161,74537.0
2006-03-17 18:40:00,554.352,555.31,554.313,555.122,61440.0
2006-03-17 18:45:00,555.17,555.597,554.395,554.878,60296.0
2006-03-17 18:50:00,554.878,555.253,554.251,555.157,62534.0
2006-03-17 18:55:00,555.157,555.267,554.374,555.21,68342.0
2006-03-17 19:00:00,554.902,555.39,554.387,555.168,79318.0
2006-03-17 19:05:00,554.968,555.142,554.175,554.409,67781.0
2006-03-17 19:10:00,554.808,555.04,554.121,554.857,78074.0
2006-03-17 19:15:00,554.757,555.0,553.694,554.466,87358.0
2006-03-17 19:20:00,554.768,555.37,554.039,554.885,73523.0
2006-03-17 19:25:00,554.83,555.24,554.381,555.022,76533.0
2006-03-17 19:30:00,555.127,555.48,554.514,555.035,67436.0
2006-03-17 19:35:00,554.714,555.428,554.384,554.78,75239.0
2006-03-17 19:40:00,555.1,555.1,553.33,554.088,77044.0
2006-03-17 19:45:00,553.732,554.19,553.066,553.655,73622.0
2006-03-17 19:50:00,553.905,554.264,553.144,554.038,67541.0
2006-03-17 19:55:00,553.798,554.39,553.389,553.729,72790.0
2006-03-17 20:00:00,553.938,554.8,553.558,554.024,61001.0
2006-03-17 20:05:00,554.28,555.06,553.988,554.414,53061.0
2006-03-17 20:10:00,554.532,554.798,553.568,553.98,50219.0
2006-03-17 20:15:00,553.955,554.56,553.178,553.57,55125.0
2006-03-17 20:20:00,553.403,554.62,553.02,553.709,58285.0
2006-03-17 20:25:00,554.046,554.465,553.238,553.806,53516.0
2006-03-17 20:30:00,554.01,554.07,552.85,553.309,58267.0
2006-03-17 20:35:00,553.441,553.858,552.939,553.126,56923.0
2006-03-17 20:40:00,553.091,553.837,552.787,552.787,58700.0
2006-03-17 20:45:00,553.498,553.94,553.056,553.523,59774.0
2006-03-17 20:50:00,553.595,553.938,553.203,553.584,22508.0
2006-03-17 20:55:00,553.467,553.931,553.043,553.63,28919.0
2006-03-17 21:00:00,553.98,553.98,552.875,553.321,77577.0
2006-03-17 21:05:00,553.635,554.007,552.975,553.418,58067.0
2006-03-17 21:10:00,553.932,553.932,552.576,552.576,91033.0
2006-03-17 21:15:00,553.004,553.55,552.764,553.231,78069.0
2006-03-17 21:20:00,553.398,553.822,552.814,553.277,61579.0
2006-03-17 21:25:00,553.044,553.618,552.745,553.515,84931.0
2006-03-17 21:30:00,553.49,553.85,552.978,553.461,55612.0
2006-03-17 21:35:00,553.7,553.789,552.91,553.296,77550.0
2006-03-17 21:40:00,553.468,553.637,552.82,553.558,45355.0
2006-03-17 21:45:00,553.112,553.619,552.883,553.545,44772.0
2006-03-17 21:50:00,553.233,553.93,552.917,553.498,35807.0
2006-03-17 21:55:00,553.36,553.847,553.147,553.334,54014.0
2006-03-17 22:00:00,553.468,554.018,553.042,553.5,54176.0
2006-03-17 22:05:00,553.174,553.704,553.076,553.2,23018.0
2006-03-17 22:10:00,553.568,554.03,552.928,553.171,52398.0
2006-03-17 22:15:00,553.5,553.586,552.85,553.355,42418.0
2006-03-17 22:20:00,553.188,553.67,552.923,553.468,63122.0
2006-03-17 22:25:00,552.895,553.69,552.548,553.69,44456.0
2006-03-17 22:30:00,553.74,553.759,552.633,553.088,48184.0
2006-03-17 22:35:00,553.266,553.815,552.763,553.482,56553.0
2006-03-17 22:40:00,553.557,554.017,553.146,553.372,41417.0
2006-03-17 22:45:00,553.657,553.908,552.934,553.234,37891.0
2006-03-17 22:50:00,553.668,553.78,552.815,553.129,49888.0
2006-03-17 22:55:00,553.48,553.677,552.769,553.105,53639.0
2006-03-17 23:00:00,553.39,553.54,552.746,553.112,48297.0
2006-03-17 23:05:00,553.189,553.65,552.739,553.208,43698.0
2006-03-17 23:10:00,552.676,553.313,552.518,553.228,28149.0
2006-03-17 23:15:00,552.795,553.333,552.586,553.237,34909.0
2006-03-17 23:20:00,553.036,553.528,552.701,553.015,48700.0
2006-03-17 23:25:00,552.977,553.558,552.714,553.348,53817.0
2006-03-17 23:30:00,553.027,553.357,552.804,552.936,6976.0
2006-03-17 23:40:00,553.115,553.495,552.777,553.332,24788.0
2006-03-17 23:45:00,553.293,553.59,552.925,553.529,21605.0
2006-03-17 23:50:00,553.53,553.553,552.915,553.197,14580.0
2006-03-20 00:00:00,552.994,553.54,552.899,553.276,14711.0
2006-03-20 00:05:00,553.298,553.572,552.797,553.497,28980.0
2006-03-20 00:20:00,552.977,553.574,552.969,553.111,11280.0
2006-03-20 00:25:00,553.297,553.561,552.924,553.507,29572.0
2006-03-20 00:30:00,553.037,553.54,552.809,553.47,38076.0
2006-03-20 00:45:00,553.067,553.541,552.868,553.433,31591.0
2006-03-20 00:50:00,553.082,553.562,552.718,553.273,23612.0
2006-03-20 00:55:00,553.53,553.588,552.896,553.507,15909.0
2006-03-20 01:00:00,553.018,554.0,552.882,554.0,25912.0
2006-03-20 01:05:00,554.2,554.6,552.915,554.6,49721.0
2006-03-20 01:10:00,553.53,554.7,552.818,553.498,27846.0
2006-03-20 01:15:00,553.447,553.54,552.892,553.196,34570.0
2006-03-20 01:20:00,553.53,554.0,552.76,553.467,30790.0
2006-03-20 01:25:00,553.54,555.0,552.882,553.065,45317.0
2006-03-20 01:30:00,553.237,555.1,552.752,555.1,25359.0
2006-03-20 01:35:00,553.01,555.2,552.78,553.517,43539.0
2006-03-20 01:40:00,555.0,555.1,552.869,553.489,37284.0
2006-03-20 01:45:00,553.305,555.2,552.634,552.786,74594.0
2006-03-20 01:50:00,555.2,555.2,552.591,554.7,64160.0
2006-03-20 01:55:00,553.35,553.646,552.619,553.371,40680.0
2006-03-20 02:00:00,553.323,554.159,553.317,554.066,75150.0
2006-03-20 02:05:00,553.54,555.1,553.502,553.963,68815.0
2006-03-20 02:10:00,553.884,553.884,553.028,553.101,18890.0
2006-03-20 02:15:00,553.352,554.152,552.884,553.105,82610.0
2006-03-20 02:20:00,553.262,553.889,552.857,553.685,73060.0
2006-03-20 02:25:00,553.747,555.2,553.482,554.083,97800.0
2006-03-20 02:30:00,554.381,555.126,553.714,555.097,84370.0
2006-03-20 02:35:00,555.5,555.5,554.393,554.712,92960.0
2006-03-20 02:40:00,554.644,555.192,554.363,554.546,103190.0
2006-03-20 02:45:00,554.543,555.198,554.329,554.677,83390.0
2006-03-20 02:50:00,554.839,555.181,554.155,554.586,95890.0
2006-03-20 02:55:00,554.247,555.034,554.141,554.746,95770.0
2006-03-20 03:00:00,554.575,555.072,554.134,554.71,99700.0
2006-03-20 03:05:00,554.702,555.227,554.311,554.733,95260.0
2006-03-20 03:10:00,555.101,555.259,554.382,554.947,77400.0
2006-03-20 03:15:00,554.845,555.203,554.397,554.677,103380.0
2006-03-20 03:20:00,554.476,555.166,554.413,554.92,114880.0
2006-03-20 03:25:00,554.71,555.351,554.488,555.305,111160.0
2006-03-20 03:30:00,554.724,555.352,554.616,555.11,121250.0
2006-03-20 03:35:00,555.083,555.503,554.567,554.76,148910.0
2006-03-20 03:40:00,555.2,555.289,554.435,555.207,112510.0
2006-03-20 03:45:00,555.2,555.351,554.542,555.008,111860.0
2006-03-20 03:50:00,555.255,555.324,554.486,555.206,89030.0
2006-03-20 03:55:00,554.992,555.311,554.455,554.728,83830.0
2006-03-20 04:00:00,554.789,555.415,554.436,555.328,86270.0
2006-03-20 04:05:00,554.989,555.524,554.691,555.269,71760.0
2006-03-20 04:10:00,554.753,555.308,554.507,554.926,69860.0
2006-03-20 04:15:00,554.595,555.432,554.595,554.862,74900.0
2006-03-20 04:20:00,554.901,555.494,554.777,554.908,30690.0
2006-03-20 04:25:00,554.743,555.338,554.563,554.903,58810.0
2006-03-20 04:35:00,554.808,555.252,554.545,554.852,61370.0
2006-03-20 04:40:00,555.147,555.297,554.461,554.478,57310.0
2006-03-20 04:45:00,555.043,555.257,554.261,555.124,64160.0
2006-03-20 04:50:00,554.843,555.244,554.562,554.99,60880.0
2006-03-20 04:55:00,555.216,555.299,554.63,554.973,47150.0
2006-03-20 05:00:00,555.198,555.29,554.55,555.204,46780.0
2006-03-20 05:05:00,555.182,555.531,554.534,555.313,35190.0
2006-03-20 05:10:00,555.381,555.502,554.707,555.502,53340.0
2006-03-20 05:15:00,555.253,555.5,554.504,554.7,70350.0
2006-03-20 05:20:00,554.782,555.345,554.55,555.333,34380.0
2006-03-20 05:25:00,554.739,555.374,554.538,555.109,38220.0
2006-03-20 05:30:00,555.2,555.341,554.524,554.84,46540.0
2006-03-20 05:35:00,554.961,555.374,554.454,555.272,49920.0
2006-03-20 05:40:00,554.81,555.305,554.583,555.196,33990.0
2006-03-20 05:45:00,554.938,555.441,554.453,554.861,76170.0
2006-03-20 05:50:00,555.179,555.413,554.466,555.196,72090.0
2006-03-20 05:55:00,555.023,555.356,554.522,555.0,70070.0
2006-03-20 06:00:00,554.906,555.198,554.46,555.147,59950.0
2006-03-20 06:05:00,554.89,555.226,554.374,554.715,84980.0
2006-03-20 06:10:00,554.611,555.143,554.405,555.043,61200.0
2006-03-20 06:15:00,554.587,555.274,554.077,554.96,91030.0
2006-03-20 06:20:00,554.692,555.078,554.376,554.721,61690.0
2006-03-20 06:25:00,555.117,555.167,554.18,554.638,87470.0
2006-03-20 06:30:00,555.036,555.036,554.11,554.438,89160.0
2006-03-20 06:35:00,554.726,554.992,554.135,554.596,96600.0
2006-03-20 06:40:00,554.154,554.931,554.052,554.393,54150.0
2006-03-20 06:45:00,554.284,554.779,553.967,554.301,71630.0
2006-03-20 06:50:00,554.256,555.009,554.027,554.525,95790.0
2006-03-20 06:55:00,554.46,555.033,554.094,554.356,99440.0
2006-03-20 07:00:00,554.551,555.012,554.155,554.897,79110.0
2006-03-20 07:05:00,555.6,555.6,554.127,554.704,43430.0
2006-03-20 07:10:00,554.178,555.053,553.91,554.581,91850.0
2006-03-20 07:15:00,554.174,555.035,554.174,555.027,109550.0
2006-03-20 07:20:00,554.663,555.056,554.088,555.024,71219.0
2006-03-20 07:25:00,554.451,555.021,554.001,554.883,99550.0
2006-03-20 07:30:00,555.6,555.6,554.177,554.353,100410.0
2006-03-20 07:35:00,554.788,554.996,554.106,554.174,95070.0
2006-03-20 07:40:00,554.948,555.7,554.086,554.75,116530.0
2006-03-20 07:45:00,554.793,555.057,554.225,555.026,64080.0
2006-03-20 07:50:00,554.926,555.257,554.406,555.082,89310.0
2006-03-20 07:55:00,555.043,555.537,554.59,555.02,108210.0
2006-03-20 08:00:00,554.954,555.623,554.831,554.831,82640.0
2006-03-20 08:05:00,555.182,555.624,554.704,555.047,85620.0
2006-03-20 08:10:00,555.28,555.56,554.689,555.477,68460.0
2006-03-20 08:15:00,554.936,555.679,554.822,555.634,64980.0
2006-03-20 08:20:00,555.352,555.703,554.978,555.066,65440.0
2006-03-20 08:30:00,555.282,555.882,554.85,555.716,100410.0
2006-03-20 08:35:00,555.554,556.053,555.17,555.915,83830.0
2006-03-20 08:40:00,555.909,556.011,555.297,555.666,49890.0
2006-03-20 08:45:00,555.922,556.03,555.142,555.857,92860.0
2006-03-20 08:50:00,555.867,556.001,555.208,555.825,83861.0
2006-03-20 08:55:00,555.5,555.868,555.072,555.471,74280.0
2006-03-20 09:00:00,555.424,555.769,554.995,555.275,86780.0
2006-03-20 09:05:00,555.427,555.741,554.953,555.619,87680.0
2006-03-20 09:10:00,555.618,555.733,554.993,555.358,78800.0
2006-03-20 09:15:00,555.551,555.876,555.075,555.545,84360.0
2006-03-20 09:20:00,555.332,555.879,554.958,555.687,124690.0
2006-03-20 09:25:00,555.469,555.908,554.88,555.464,143160.0
2006-03-20 09:30:00,555.214,555.815,554.923,555.66,114580.0
2006-03-20 09:35:00,555.675,555.721,554.916,555.62,109860.0
2006-03-20 09:40:00,555.683,555.775,554.756,555.484,111990.0
2006-03-20 09:45:00,555.399,555.618,554.735,555.533,97400.0
2006-03-20 09:50:00,555.505,555.505,554.76,555.18,82530.0
2006-03-20 09:55:00,554.837,555.585,554.622,555.491,92470.0
2006-03-20 10:00:00,555.516,555.715,555.014,555.619,99360.0
2006-03-20 10:05:00,554.7,555.781,554.7,555.449,69070.0
2006-03-20 10:10:00,555.363,555.761,555.086,555.622,59320.0
2006-03-20 10:15:00,555.707,555.747,554.9,555.273,85770.0
2006-03-20 10:20:00,555.265,555.684,554.81,555.36,95870.0
2006-03-20 10:25:00,555.2,555.616,554.74,555.329,100740.0
2006-03-20 10:30:00,555.415,555.415,554.45,555.287,115250.0
2006-03-20 10:35:00,555.221,555.364,554.357,554.864,129720.0
2006-03-20 10:40:00,554.802,555.252,554.491,554.929,110370.0
2006-03-20 10:45:00,554.702,555.062,554.321,554.915,97060.0
2006-03-20 10:50:00,554.468,554.998,553.6,553.6,46720.0
2006-03-20 10:55:00,554.816,555.114,554.273,554.367,129140.0
2006-03-20 11:00:00,554.949,555.094,554.264,554.414,104650.0
2006-03-20 11:05:00,554.765,555.022,554.191,554.538,82170.0
2006-03-20 11:10:00,554.882,555.083,554.196,554.815,108260.0
2006-03-20 11:15:00,554.982,555.191,554.291,555.154,56940.0
2006-03-20 11:20:00,555.04,555.073,554.03,554.849,72120.0
2006-03-20 11:25:00,554.267,554.997,554.08,554.479,106400.0
2006-03-20 11:30:00,554.737,554.737,553.717,553.777,80330.0
2006-03-20 11:35:00,554.029,554.539,553.537,553.917,106260.0
2006-03-20 11:40:00,553.829,554.48,553.61,554.238,98070.0
2006-03-20 11:45:00,554.5,555.0,553.456,554.173,79340.0
2006-03-20 11:50:00,553.689,554.18,552.991,553.236,100660.0
2006-03-20 11:55:00,553.599,553.604,552.597,552.954,107060.0
2006-03-20 12:00:00,552.907,553.462,552.669,553.253,97126.0
2006-03-20 12:05:00,554.6,554.6,552.615,553.326,93140.0
2006-03-20 12:10:00,552.787,553.509,552.617,553.398,53950.0
2006-03-20 12:15:00,552.941,553.511,552.658,552.921,84750.0
2006-03-20 12:20:00,553.197,553.579,552.671,553.215,69080.0
2006-03-20 12:25:00,553.181,553.755,552.692,553.748,112350.0
2006-03-20 12:30:00,553.772,554.147,553.056,553.737,73120.0
2006-03-20 12:35:00,553.487,554.039,553.098,553.675,82410.0
2006-03-20 12:40:00,553.787,554.445,553.128,554.125,70230.0
2006-03-20 12:45:00,554.164,554.955,554.004,554.955,66044.0
2006-03-20 12:50:00,554.86,555.011,553.887,555.011,69970.0
2006-03-20 12:55:00,555.041,555.041,553.859,554.23,88490.0
2006-03-20 13:00:00,554.269,554.837,553.944,553.995,62510.0
2006-03-20 13:05:00,554.598,554.598,553.437,554.22,97630.0
2006-03-20 13:10:00,554.162,554.434,553.631,554.23,90350.0
2006-03-20 13:15:00,553.843,554.37,553.565,553.634,75250.0
2006-03-20 13:20:00,553.535,554.283,553.1,554.222,74500.0
2006-03-20 13:25:00,554.242,554.392,553.448,554.082,56890.0
2006-03-20 13:30:00,554.168,554.265,553.18,553.429,68110.0
2006-03-20 13:35:00,553.717,553.88,553.123,553.605,45980.0
2006-03-20 13:40:00,553.232,553.849,552.979,553.649,87010.0
2006-03-20 13:45:00,553.648,553.897,553.096,553.581,102860.0
2006-03-20 13:50:00,553.49,553.738,552.734,553.1,77670.0
2006-03-20 13:55:00,553.321,553.593,552.665,553.251,83500.0
2006-03-20 14:00:00,552.856,553.388,552.242,553.118,80460.0
2006-03-20 14:05:00,552.829,553.489,552.607,553.258,85700.0
2006-03-20 14:10:00,552.965,553.404,552.641,553.312,60200.0
2006-03-20 14:15:00,553.118,553.407,552.391,553.141,83540.0
2006-03-20 14:20:00,553.136,553.348,552.544,553.212,79160.0
2006-03-20 14:25:00,553.23,553.38,552.619,553.118,74990.0
2006-03-20 14:30:00,553.296,553.424,552.709,552.828,71640.0
2006-03-20 14:35:00,553.226,553.449,552.615,553.439,75620.0
2006-03-20 14:40:00,553.351,553.39,552.336,552.336,74430.0
2006-03-20 14:45:00,551.7,553.366,551.7,553.263,55550.0
2006-03-20 14:50:00,553.104,553.481,550.1,553.252,80766.0
2006-03-20 14:55:00,552.978,553.613,552.825,552.85,99390.0
2006-03-20 15:00:00,553.05,553.596,551.2,551.2,54500.0
2006-03-20 15:05:00,553.207,553.207,551.6,551.6,100720.0
2006-03-20 15:10:00,552.642,553.431,551.6,552.725,97960.0
2006-03-20 15:15:00,553.427,553.503,552.665,553.148,64660.0
2006-03-20 15:20:00,553.176,553.992,552.321,553.666,126380.0
2006-03-20 15:25:00,553.885,553.977,552.738,553.108,87900.0
2006-03-20 15:30:00,552.473,553.208,550.908,551.664,91890.0
2006-03-20 15:35:00,551.353,552.402,550.942,552.124,94770.0
2006-03-20 15:40:00,552.04,552.364,551.506,551.967,79350.0
2006-03-20 15:45:00,551.523,551.922,549.812,550.409,92951.0
2006-03-20 15:50:00,550.187,550.605,549.339,550.031,96810.0
2006-03-20 15:55:00,550.242,550.757,549.616,550.754,107140.0
2006-03-20 16:00:00,550.775,551.297,549.999,551.273,98600.0
2006-03-20 16:05:00,551.361,551.829,550.707,551.143,74530.0
2006-03-20 16:10:00,551.293,552.989,550.856,552.322,95410.0
2006-03-20 16:15:00,551.946,553.295,551.713,553.131,76520.0
2006-03-20 16:20:00,553.119,553.428,551.376,551.716,91380.0
2006-03-20 16:25:00,551.779,552.667,551.493,551.89,93110.0
2006-03-20 16:30:00,551.928,553.475,551.532,553.475,75960.0
2006-03-20 16:35:00,553.24,554.006,553.085,553.796,70689.0
2006-03-20 16:40:00,553.45,554.297,553.299,553.299,85920.0
2006-03-20 16:45:00,553.797,554.136,552.841,553.118,92570.0
2006-03-20 16:50:00,553.425,554.148,552.802,554.148,86670.0
2006-03-20 16:55:00,553.76,555.251,553.693,554.791,91490.0
2006-03-20 17:00:00,555.215,555.313,553.64,554.578,112160.0
2006-03-20 17:05:00,554.58,554.629,553.242,553.978,114890.0
2006-03-20 17:10:00,554.135,555.728,554.033,555.372,125300.0
2006-03-20 17:15:00,555.565,555.65,554.236,554.531,105960.0
2006-03-20 17:20:00,554.482,554.904,553.724,554.695,114100.0
2006-03-20 17:25:00,554.54,555.371,554.185,555.047,130500.0
2006-03-20 17:30:00,555.283,555.545,554.478,554.865,130080.0
2006-03-20 17:35:00,555.049,555.049,553.659,553.959,122000.0
2006-03-20 17:40:00,554.207,554.78,553.606,553.868,130610.0
2006-03-20 17:45:00,554.326,554.564,553.494,553.519,101100.0
2006-03-20 17:50:00,553.5,553.746,552.636,553.261,118600.0
2006-03-20 17:55:00,553.26,553.862,552.457,553.041,114650.0
2006-03-20 18:00:00,553.314,554.46,552.984,553.707,115360.0
2006-03-20 18:05:00,553.713,554.357,553.523,554.129,95840.0
2006-03-20 18:10:00,553.645,554.7,553.323,553.932,89260.0
2006-03-20 18:15:00,553.722,554.111,553.296,553.533,85460.0
2006-03-20 18:20:00,553.567,554.151,553.276,553.61,88720.0
2006-03-20 18:25:00,553.842,554.356,553.456,554.08,101850.0
2006-03-20 18:30:00,554.103,554.364,553.291,554.265,108540.0
2006-03-20 18:35:00,553.839,554.987,553.675,554.53,99620.0
2006-03-20 18:40:00,554.786,555.55,554.571,555.518,84940.0
2006-03-20 18:45:00,555.628,555.975,554.938,555.683,90130.0
2006-03-20 18:50:00,555.375,555.889,554.773,555.344,97650.0
2006-03-20 18:55:00,555.46,555.71,554.766,555.488,100710.0
2006-03-20 19:00:00,554.852,555.703,554.709,554.897,96320.0
2006-03-20 19:05:00,554.74,555.619,554.691,555.136,86420.0
2006-03-20 19:10:00,555.188,555.234,554.37,554.787,96430.0
2006-03-20 19:15:00,555.054,555.484,554.255,555.112,107278.0
2006-03-20 19:20:00,554.314,555.144,554.065,554.904,96650.0
2006-03-20 19:25:00,554.509,554.941,553.366,553.509,94530.0
2006-03-20 19:30:00,553.801,554.028,552.866,553.026,89610.0
2006-03-20 19:35:00,553.501,553.803,552.846,553.207,99270.0
2006-03-20 19:40:00,553.714,554.001,552.909,553.911,95450.0
2006-03-20 19:45:00,553.657,553.915,552.774,553.522,93180.0
2006-03-20 19:50:00,553.59,553.758,552.791,552.923,86050.0
2006-03-20 19:55:00,553.647,553.703,552.833,553.169,103430.0
2006-03-20 20:00:00,553.065,553.719,552.745,553.173,84330.0
2006-03-20 20:05:00,553.451,554.192,552.829,553.82,91200.0
2006-03-20 20:10:00,554.114,554.284,553.355,554.013,91320.0
2006-03-20 20:15:00,553.69,554.842,553.358,554.842,82000.0
2006-03-20 20:20:00,554.844,555.039,553.77,554.546,91610.0
2006-03-20 20:25:00,554.372,555.075,554.045,555.075,95020.0
2006-03-20 20:30:00,554.88,555.217,554.271,554.487,97510.0
2006-03-20 20:35:00,554.755,555.102,554.035,554.159,88850.0
2006-03-20 20:40:00,554.162,554.778,553.901,554.028,77530.0
2006-03-20 20:45:00,554.213,554.871,553.7,554.529,100380.0
2006-03-20 20:50:00,554.038,554.795,553.766,553.799,72940.0
2006-03-20 20:55:00,553.5,553.6,553.2,553.2,67680.0
2006-03-20 21:00:00,554.08,554.937,553.78,554.72,99630.0
2006-03-20 21:05:00,553.7,554.718,553.7,554.148,53770.0
2006-03-20 21:10:00,554.661,554.777,553.971,554.585,52830.0
2006-03-20 21:15:00,554.215,554.662,553.847,554.136,103370.0
2006-03-20 21:20:00,553.962,554.836,553.863,554.299,83420.0
2006-03-20 21:25:00,554.42,554.654,553.847,554.534,70500.0
2006-03-20 21:30:00,554.535,554.65,553.774,554.37,87320.0
2006-03-20 21:35:00,553.841,554.273,553.415,553.608,123930.0
2006-03-20 21:40:00,553.98,553.98,553.186,553.86,80600.0
2006-03-20 21:45:00,552.931,553.952,552.853,553.346,78100.0
2006-03-20 21:50:00,553.429,554.041,552.742,552.742,101010.0
2006-03-20 21:55:00,552.641,553.662,552.434,552.812,107420.0
2006-03-20 22:00:00,552.948,553.884,552.808,553.153,103200.0
2006-03-20 22:05:00,553.816,553.843,553.125,553.428,84200.0
2006-03-20 22:10:00,553.769,554.095,553.227,553.595,89960.0
2006-03-20 22:15:00,553.646,554.137,553.307,553.428,110220.0
2006-03-20 22:20:00,553.73,554.089,553.312,553.699,70710.0
2006-03-20 22:25:00,553.616,554.107,553.31,553.757,67100.0
2006-03-20 22:30:00,553.239,553.915,552.982,553.47,89440.0
2006-03-20 22:35:00,553.288,553.823,553.06,553.545,84989.0
2006-03-20 22:40:00,553.444,553.766,552.78,553.011,97590.0
2006-03-20 22:45:00,553.2,553.74,552.929,553.41,87970.0
2006-03-20 22:50:00,553.668,553.738,552.897,553.382,83280.0
2006-03-20 22:55:00,553.388,553.917,553.105,553.74,71350.0
2006-03-20 23:00:00,553.295,553.809,553.057,553.708,94483.0
2006-03-20 23:05:00,553.728,553.829,552.928,553.526,74980.0
2006-03-20 23:10:00,553.199,554.037,552.99,553.728,99460.0
2006-03-20 23:15:00,553.352,553.934,553.188,553.476,107520.0
2006-03-20 23:20:00,553.449,553.928,553.092,553.621,109380.0
2006-03-20 23:25:00,553.729,553.749,553.113,553.356,58070.0
2006-03-20 23:30:00,553.305,553.92,553.249,553.681,40430.0
2006-03-20 23:35:00,553.529,553.922,552.844,553.621,78160.0
2006-03-20 23:40:00,554.7,554.7,553.149,553.197,65650.0
2006-03-20 23:45:00,553.529,554.083,553.422,553.757,70150.0
2006-03-20 23:50:00,553.998,554.352,553.545,554.036,79700.0
2006-03-20 23:55:00,553.778,554.441,553.665,553.889,72670.0
2006-03-21 00:00:00,554.224,554.485,553.763,554.128,45690.0
2006-03-21 00:05:00,553.943,554.66,553.763,554.333,53920.0
2006-03-21 00:10:00,554.413,554.726,553.958,554.443,64460.0
2006-03-21 00:15:00,554.774,554.774,554.016,554.283,68670.0
2006-03-21 00:20:00,554.4,554.788,553.984,553.984,49280.0
2006-03-21 00:25:00,554.6,555.0,553.954,554.93,48020.0
2006-03-21 00:30:00,554.585,554.999,554.283,554.286,38568.0
2006-03-21 00:35:00,554.122,554.643,553.757,554.385,62188.0
2006-03-21 00:40:00,554.475,554.807,553.793,554.048,40400.0
2006-03-21 00:45:00,554.466,554.589,553.736,554.589,61490.0
2006-03-21 00:50:00,554.184,554.612,553.205,553.456,47470.0
2006-03-21 00:55:00,553.106,553.667,552.949,553.303,15610.0
2006-03-21 01:00:00,552.862,553.547,552.654,553.476,32789.0
2006-03-21 01:05:00,553.525,553.6,552.906,553.6,29437.0
2006-03-21 01:10:00,553.582,554.354,553.152,554.064,73115.0
2006-03-21 01:15:00,553.845,554.632,553.786,554.111,53361.0
2006-03-21 01:20:00,554.529,554.64,553.581,553.83,63460.0
2006-03-21 01:25:00,553.81,554.596,553.6,554.15,65408.0
2006-03-21 01:30:00,554.249,554.254,553.443,554.082,53895.0
2006-03-21 01:35:00,553.826,554.24,553.499,554.124,54198.0
2006-03-21 01:40:00,553.849,554.196,553.357,553.818,36390.0
2006-03-21 01:45:00,553.872,554.215,553.299,553.531,79081.0
2006-03-21 01:50:00,553.684,554.131,553.224,553.849,50500.0
2006-03-21 01:55:00,553.829,553.961,552.943,553.508,63769.0
2006-03-21 02:00:00,553.617,554.28,553.18,553.712,58770.0
2006-03-21 02:05:00,553.325,553.9,552.949,553.325,70462.0
2006-03-21 02:10:00,553.013,553.785,552.847,553.057,99601.0
2006-03-21 02:15:00,553.019,553.678,552.68,553.298,87118.0
2006-03-21 02:20:00,553.054,553.585,552.623,552.927,86000.0
2006-03-21 02:25:00,553.5,553.7,552.904,553.7,85419.0
2006-03-21 02:30:00,553.549,553.72,552.878,553.7,61820.0
2006-03-21 02:35:00,553.578,553.7,552.682,553.319,89860.0
2006-03-21 02:40:00,553.252,553.653,552.886,552.992,86450.0
2006-03-21 02:45:00,553.326,553.6,552.788,553.233,90970.0
2006-03-21 02:50:00,553.151,553.75,552.804,553.575,92920.0
2006-03-21 02:55:00,553.017,553.55,552.482,553.079,117860.0
2006-03-21 03:00:00,553.378,553.895,552.701,553.318,124590.0
2006-03-21 03:05:00,553.041,553.812,552.9,553.328,113040.0
2006-03-21 03:10:00,553.2,553.79,553.046,553.046,42920.0
2006-03-21 03:15:00,553.306,553.757,552.777,553.176,97500.0
2006-03-21 03:20:00,552.7,553.61,552.7,553.1,102940.0
2006-03-21 03:25:00,553.082,553.703,552.84,553.693,128390.0
2006-03-21 03:30:00,553.324,553.753,552.7,552.7,65500.0
2006-03-21 03:35:00,552.982,553.732,552.7,553.165,92970.0
2006-03-21 03:40:00,553.063,553.64,552.637,553.64,92030.0
2006-03-21 03:45:00,553.191,553.526,552.819,552.98,71070.0
2006-03-21 03:50:00,552.765,553.46,552.765,553.154,45050.0
2006-03-21 03:55:00,553.154,553.491,552.596,552.798,33650.0
2006-03-21 04:00:00,552.815,553.62,552.633,553.02,136900.0
2006-03-21 04:05:00,553.203,553.51,552.624,552.915,104860.0
2006-03-21 04:10:00,553.019,553.438,552.573,553.059,109200.0
2006-03-21 04:15:00,552.614,553.27,552.248,552.801,138000.0
2006-03-21 04:20:00,552.744,553.228,552.3,553.127,91510.0
2006-03-21 04:25:00,552.454,553.138,552.17,552.503,114950.0
2006-03-21 04:30:00,552.866,553.12,552.3,552.9,94850.0
2006-03-21 04:35:00,552.627,553.069,552.108,552.469,126870.0
2006-03-21 04:40:00,552.447,553.107,552.035,552.631,61810.0
2006-03-21 04:45:00,552.719,553.207,552.362,552.556,91700.0
2006-03-21 04:50:00,552.978,553.26,552.2,552.426,73000.0
2006-03-21 04:55:00,552.444,553.088,551.956,552.562,80960.0
2006-03-21 05:00:00,552.878,553.04,551.987,552.588,143780.0
2006-03-21 05:05:00,552.15,552.95,551.949,552.878,115720.0
2006-03-21 05:10:00,552.827,552.827,552.052,552.469,99780.0
2006-03-21 05:15:00,552.678,553.0,552.2,552.888,100140.0
2006-03-21 05:20:00,552.837,552.91,551.811,551.971,94320.0
2006-03-21 05:25:00,552.152,552.758,551.679,551.995,126330.0
2006-03-21 05:30:00,552.406,553.2,552.242,552.322,103330.0
2006-03-21 05:35:00,552.162,552.788,551.774,552.377,111710.0
2006-03-21 05:40:00,551.795,552.69,551.673,551.961,119080.0
2006-03-21 05:45:00,552.375,552.929,551.79,552.426,131690.0
2006-03-21 05:50:00,552.724,553.21,552.277,552.589,122220.0
2006-03-21 05:55:00,552.418,553.188,552.282,552.912,85060.0
2006-03-21 06:00:00,552.511,553.372,552.323,553.278,141690.0
2006-03-21 06:05:00,552.908,553.505,552.443,553.188,126340.0
2006-03-21 06:10:00,552.715,553.365,552.464,553.127,131360.0
2006-03-21 06:15:00,552.918,553.238,552.42,552.645,91850.0
2006-03-21 06:20:00,552.784,553.237,552.449,553.178,66260.0
2006-03-21 06:25:00,552.539,553.295,552.505,553.29,77670.0
2006-03-21 06:30:00,552.827,553.29,552.548,552.959,81130.0
2006-03-21 06:35:00,552.989,553.41,552.499,552.68,126550.0
2006-03-21 06:40:00,553.004,553.44,552.562,553.002,108060.0
2006-03-21 06:45:00,552.995,553.463,552.586,553.07,98440.0
2006-03-21 06:50:00,553.328,553.413,552.689,553.059,90810.0
2006-03-21 06:55:00,553.062,553.506,552.655,553.006,118140.0
2006-03-21 07:00:00,552.995,553.5,552.664,553.116,104130.0
2006-03-21 07:05:00,552.96,553.552,552.717,553.005,55330.0
2006-03-21 07:10:00,552.88,553.459,552.591,552.591,82330.0
2006-03-21 07:15:00,552.802,553.35,552.573,552.573,79600.0
2006-03-21 07:20:00,553.005,553.371,552.683,553.153,45560.0
2006-03-21 07:25:00,552.883,553.402,552.44,553.155,55840.0
2006-03-21 07:30:00,553.208,553.324,552.574,552.574,89320.0
2006-03-21 07:35:00,553.238,553.365,552.602,552.8,40730.0
2006-03-21 07:40:00,553.364,553.364,552.551,553.069,103710.0
2006-03-21 07:45:00,553.098,553.334,552.702,552.861,47670.0
2006-03-21 07:50:00,552.888,553.42,552.538,553.41,82680.0
2006-03-21 07:55:00,553.387,553.45,552.678,552.712,103300.0
2006-03-21 08:00:00,552.9,553.457,552.581,552.994,97410.0
2006-03-21 08:05:00,552.95,553.41,552.607,552.851,79540.0
2006-03-21 08:10:00,553.349,553.463,552.69,553.034,63080.0
2006-03-21 08:15:00,552.756,553.432,552.572,552.871,92440.0
2006-03-21 08:20:00,552.827,553.37,552.505,553.019,107330.0
2006-03-21 08:25:00,552.936,553.504,552.668,553.282,97810.0
2006-03-21 08:30:00,553.354,553.483,552.651,553.122,122480.0
2006-03-21 08:35:00,552.923,553.46,552.569,552.874,106300.0
2006-03-21 08:40:00,553.2,553.46,552.429,552.827,112870.0
2006-03-21 08:45:00,552.923,553.49,552.624,553.213,111360.0
2006-03-21 08:50:00,553.212,553.445,552.61,553.34,101350.0
2006-03-21 08:55:00,552.914,553.438,552.67,552.7,85058.0
2006-03-21 09:00:00,552.638,553.51,552.586,553.058,87750.0
2006-03-21 09:05:00,553.073,553.471,552.604,553.33,109410.0
2006-03-21 09:10:00,553.258,553.5,552.795,553.5,28460.0
2006-03-21 09:15:00,553.03,553.585,552.591,553.127,85910.0
2006-03-21 09:20:00,553.029,553.53,552.2,552.955,115780.0
2006-03-21 09:25:00,552.9,553.441,552.623,552.857,98680.0
2006-03-21 09:30:00,553.003,553.395,552.455,552.668,130150.0
2006-03-21 09:35:00,552.984,553.316,550.6,553.039,81520.0
2006-03-21 09:40:00,551.7,553.35,551.2,551.2,93300.0
2006-03-21 09:45:00,553.3,553.558,552.621,553.298,113180.0
2006-03-21 09:50:00,552.0,553.411,552.0,552.944,56240.0
2006-03-21 09:55:00,552.0,553.419,552.0,553.15,101560.0
2006-03-21 10:00:00,552.677,553.2,552.282,552.985,122650.0
2006-03-21 10:05:00,552.912,553.03,552.0,552.0,126990.0
2006-03-21 10:10:00,552.598,553.1,552.108,553.02,72630.0
2006-03-21 10:15:00,552.601,553.02,552.053,552.51,83770.0
2006-03-21 10:20:00,552.647,552.94,551.269,551.55,116150.0
2006-03-21 10:25:00,551.343,551.828,550.645,551.523,114720.0
2006-03-21 10:30:00,551.304,551.598,549.875,550.515,110070.0
2006-03-21 10:35:00,550.888,551.82,549.929,551.222,120370.0
2006-03-21 10:40:00,551.603,551.838,551.085,551.478,102390.0
2006-03-21 10:45:00,551.216,552.09,550.799,551.853,102680.0
2006-03-21 10:50:00,552.03,552.297,551.285,551.911,110810.0
2006-03-21 10:55:00,552.036,552.475,551.382,552.009,124420.0
2006-03-21 11:00:00,551.711,552.378,551.06,551.543,126590.0
2006-03-21 11:05:00,551.8,551.95,550.918,551.606,110010.0
2006-03-21 11:10:00,551.958,552.181,551.184,551.803,135050.0
2006-03-21 11:15:00,551.226,552.21,551.172,551.653,106780.0
2006-03-21 11:20:00,552.047,552.449,551.413,552.087,114070.0
2006-03-21 11:25:00,552.308,552.375,551.657,551.934,69960.0
2006-03-21 11:30:00,551.93,553.247,551.629,552.631,112390.0
2006-03-21 11:35:00,552.826,553.376,552.321,552.663,118260.0
2006-03-21 11:40:00,552.214,552.803,551.954,552.367,116260.0
2006-03-21 11:45:00,552.271,552.698,551.955,552.608,91940.0
2006-03-21 11:50:00,552.264,553.277,552.047,553.277,127520.0
2006-03-21 11:55:00,553.002,553.483,552.513,553.04,130850.0
2006-03-21 12:00:00,553.027,553.653,552.668,552.967,115710.0
2006-03-21 12:05:00,553.338,553.79,552.757,553.428,122730.0
2006-03-21 12:10:00,552.952,553.51,552.704,553.073,93540.0
2006-03-21 12:15:00,553.35,553.588,552.345,553.097,104880.0
2006-03-21 12:20:00,553.272,553.84,552.455,553.375,131300.0
2006-03-21 12:25:00,553.143,553.547,552.1,553.403,122310.0
2006-03-21 12:30:00,553.329,553.56,552.493,553.053,85380.0
2006-03-21 12:35:00,552.597,553.205,551.892,552.538,111890.0
2006-03-21 12:40:00,551.923,552.785,551.923,552.151,102350.0
2006-03-21 12:45:00,552.5,552.87,551.983,552.087,100230.0
2006-03-21 12:50:00,552.83,552.928,552.0,552.81,84270.0
2006-03-21 12:55:00,552.738,552.888,551.98,552.352,77420.0
2006-03-21 13:00:00,552.286,552.75,551.686,552.4,98460.0
2006-03-21 13:05:00,552.4,552.539,551.633,552.112,126080.0
2006-03-21 13:10:00,551.915,552.51,551.661,551.661,88840.0
2006-03-21 13:15:00,551.703,552.479,551.631,551.761,75980.0
2006-03-21 13:20:00,552.36,552.36,551.537,552.238,106860.0
2006-03-21 13:25:00,552.287,552.395,551.435,551.641,126070.0
2006-03-21 13:30:00,551.943,552.424,551.467,552.342,95260.0
2006-03-21 13:35:00,552.417,552.7,551.711,552.7,84650.0
2006-03-21 13:40:00,552.006,552.557,551.665,552.349,87530.0
2006-03-21 13:45:00,552.159,552.588,551.582,551.658,95490.0
2006-03-21 13:50:00,552.027,552.44,551.429,551.639,101930.0
2006-03-21 13:55:00,551.68,552.2,551.23,551.674,83270.0
2006-03-21 14:00:00,551.325,551.984,551.034,551.85,116520.0
2006-03-21 14:05:00,551.315,552.1,551.185,551.491,121800.0
2006-03-21 14:10:00,552.5,552.5,551.342,552.062,112370.0
2006-03-21 14:15:00,551.62,552.175,551.32,551.928,127230.0
2006-03-21 14:20:00,552.1,552.39,551.464,552.2,118880.0
2006-03-21 14:25:00,551.2,552.885,551.2,552.499,104280.0
2006-03-21 14:30:00,552.428,552.818,552.04,552.1,102100.0
2006-03-21 14:35:00,552.657,553.1,552.011,552.878,105790.0
2006-03-21 14:40:00,552.426,553.165,551.934,552.13,136350.0
2006-03-21 14:45:00,552.439,552.95,552.091,552.586,105970.0
2006-03-21 14:50:00,552.69,552.69,551.728,552.449,94330.0
2006-03-21 14:55:00,552.097,552.727,551.796,552.578,145490.0
2006-03-21 15:00:00,552.384,552.75,551.927,552.75,93720.0
2006-03-21 15:05:00,552.685,552.709,551.881,552.65,102510.0
2006-03-21 15:10:00,552.203,552.78,551.923,552.334,106420.0
2006-03-21 15:15:00,552.587,552.587,549.2,551.98,98490.0
2006-03-21 15:20:00,552.185,552.378,550.701,551.288,134620.0
2006-03-21 15:25:00,551.412,551.624,550.521,551.27,104220.0
2006-03-21 15:30:00,551.102,552.303,550.659,551.903,105150.0
2006-03-21 15:35:00,551.78,552.3,550.097,550.515,103510.0
2006-03-21 15:40:00,550.73,551.67,550.232,550.248,87920.0
2006-03-21 15:45:00,550.81,550.97,549.795,549.966,101339.0
2006-03-21 15:50:00,550.236,550.236,548.765,549.047,112700.0
2006-03-21 15:55:00,549.244,549.75,547.81,548.83,122110.0
2006-03-21 16:00:00,548.664,549.53,548.39,548.701,94090.0
2006-03-21 16:05:00,549.357,550.068,548.501,549.438,80020.0
2006-03-21 16:10:00,549.877,550.078,548.374,548.61,94830.0
2006-03-21 16:15:00,548.249,550.11,547.726,549.708,87370.0
2006-03-21 16:20:00,549.379,549.837,548.474,549.799,100120.0
2006-03-21 16:25:00,549.336,549.916,548.573,548.996,96570.0
2006-03-21 16:30:00,548.879,549.928,548.575,549.403,92530.0
2006-03-21 16:35:00,549.475,550.823,548.841,550.23,84110.0
2006-03-21 16:40:00,550.302,550.793,548.929,549.053,100570.0
2006-03-21 16:45:00,549.185,549.68,548.371,549.038,82280.0
2006-03-21 16:50:00,548.74,549.57,548.29,549.241,90630.0
2006-03-21 16:55:00,548.675,549.373,547.992,548.074,94700.0
2006-03-21 17:00:00,547.579,548.246,546.687,547.241,79740.0
2006-03-21 17:05:00,547.478,548.038,546.23,546.568,83820.0
2006-03-21 17:10:00,546.928,548.068,546.019,547.718,92780.0
2006-03-21 17:15:00,547.965,548.33,547.105,547.836,75760.0
2006-03-21 17:20:00,548.042,548.94,547.718,547.977,89000.0
2006-03-21 17:25:00,548.5,549.52,547.933,548.82,93420.0
2006-03-21 17:30:00,549.15,549.244,547.912,548.478,93450.0
2006-03-21 17:35:00,548.579,549.917,548.208,549.251,77160.0
2006-03-21 17:40:00,549.523,550.735,549.333,549.471,94940.0
2006-03-21 17:45:00,549.618,550.06,548.724,549.077,94330.0
2006-03-21 17:50:00,549.017,549.51,548.219,548.664,79020.0
2006-03-21 17:55:00,548.918,549.609,548.404,549.054,86810.0
2006-03-21 18:00:00,549.135,550.249,548.496,549.213,82024.0
2006-03-21 18:05:00,549.5,549.975,548.635,549.39,77476.0
2006-03-21 18:10:00,549.39,549.738,548.469,549.498,67987.0
2006-03-21 18:15:00,549.284,550.4,548.929,550.11,70684.0
2006-03-21 18:20:00,550.108,550.614,549.548,550.037,68501.0
2006-03-21 18:25:00,550.038,550.308,549.403,549.761,76904.0
2006-03-21 18:30:00,550.1,550.37,549.307,549.768,73800.0
2006-03-21 18:35:00,549.497,552.045,549.357,551.359,82511.0
2006-03-21 18:40:00,551.822,552.877,551.822,552.502,59201.0
2006-03-21 18:45:00,552.7,552.738,550.938,551.928,72674.0
2006-03-21 18:50:00,551.928,552.141,550.954,551.727,73090.0
2006-03-21 18:55:00,551.827,552.713,551.329,552.7,81020.0
2006-03-21 19:00:00,552.315,553.639,551.989,552.679,97610.0
2006-03-21 19:05:00,552.894,554.621,552.446,554.145,81778.0
2006-03-21 19:10:00,554.078,554.145,552.007,552.737,86493.0
2006-03-21 19:15:00,552.378,553.084,551.737,552.65,95495.0
2006-03-21 19:20:00,552.18,553.019,551.522,552.275,77960.0
2006-03-21 19:25:00,552.21,552.47,551.511,551.701,90650.0
2006-03-21 19:30:00,551.928,552.342,551.3,551.384,81248.0
2006-03-21 19:35:00,551.627,552.378,551.128,551.578,90080.0
2006-03-21 19:40:00,551.9,551.9,550.711,551.778,84690.0
2006-03-21 19:45:00,551.8,552.127,551.164,551.299,94060.0
2006-03-21 19:50:00,551.423,552.06,550.923,551.638,76120.0
2006-03-21 19:55:00,551.71,551.76,550.093,550.218,81610.0
2006-03-21 20:00:00,549.755,550.55,548.509,549.233,65530.0
2006-03-21 20:05:00,549.438,550.859,549.118,550.181,66510.0
2006-03-21 20:10:00,550.502,551.737,550.006,551.193,69169.0
2006-03-21 20:15:00,550.974,552.44,550.89,552.44,69530.0
2006-03-21 20:20:00,551.573,552.61,551.559,552.031,77129.0
2006-03-21 20:25:00,552.548,552.687,551.28,552.1,72885.0
2006-03-21 20:30:00,551.636,552.08,551.348,551.7,52530.0
2006-03-21 20:35:00,551.688,552.313,551.366,551.855,72060.0
2006-03-21 20:40:00,551.433,552.347,551.395,551.561,76910.0
2006-03-21 20:45:00,552.218,552.343,551.718,552.249,32860.0
2006-03-21 20:50:00,551.5,551.5,551.5,551.5,12750.0
2006-03-21 20:55:00,551.807,552.278,551.426,551.887,27010.0
2006-03-21 21:00:00,552.1,552.173,551.284,551.47,110950.0
2006-03-21 21:05:00,551.715,552.21,551.389,551.782,87580.0
2006-03-21 21:10:00,551.722,552.165,551.08,551.517,107210.0
2006-03-21 21:15:00,551.629,552.087,551.088,552.0,55850.0
2006-03-21 21:20:00,551.928,552.11,551.164,551.677,74440.0
2006-03-21 21:25:00,551.294,551.905,550.976,551.785,119800.0
2006-03-21 21:30:00,551.479,551.95,550.93,551.643,99770.0
2006-03-21 21:35:00,551.2,551.809,550.842,551.381,119010.0
2006-03-21 21:40:00,551.1,551.1,551.0,551.0,39180.0
2006-03-21 21:45:00,551.1,551.735,551.089,551.554,56740.0
2006-03-21 21:50:00,551.614,551.859,550.882,550.882,71140.0
2006-03-21 21:55:00,551.188,551.82,551.04,551.188,90460.0
2006-03-21 22:00:00,551.537,551.92,551.094,551.769,42710.0
2006-03-21 22:05:00,551.482,551.783,550.706,550.967,71630.0
2006-03-21 22:10:00,550.962,551.293,550.646,551.1,88960.0
2006-03-21 22:15:00,551.024,551.56,550.506,551.2,96410.0
2006-03-21 22:20:00,551.422,551.422,550.465,550.967,55400.0
2006-03-21 22:25:00,550.873,551.241,550.446,550.897,44110.0
2006-03-21 22:30:00,550.592,551.1,550.263,550.475,74330.0
2006-03-21 22:35:00,550.635,551.277,550.239,551.102,95040.0
2006-03-21 22:40:00,550.9,551.013,550.134,550.46,73350.0
2006-03-21 22:45:00,550.476,551.025,549.808,550.583,52560.0
2006-03-21 22:50:00,550.703,551.11,550.189,550.324,85500.0
2006-03-21 22:55:00,550.49,551.078,549.96,550.428,87130.0
2006-03-21 23:00:00,550.45,550.76,549.898,550.6,77710.0
2006-03-21 23:05:00,550.372,550.788,549.735,550.788,85290.0
2006-03-21 23:10:00,550.677,551.259,550.249,550.772,65330.0
2006-03-21 23:15:00,550.676,551.25,550.265,550.803,85630.0
2006-03-21 23:20:00,550.796,551.385,550.362,550.727,65710.0
2006-03-21 23:25:00,550.458,551.36,550.397,550.663,63460.0
2006-03-21 23:30:00,551.012,551.227,550.219,551.097,35040.0
2006-03-21 23:35:00,551.097,551.238,550.383,550.798,75320.0
2006-03-21 23:40:00,550.729,551.165,550.457,550.992,43170.0
2006-03-21 23:45:00,550.607,551.338,550.517,551.309,61370.0
2006-03-21 23:50:00,550.97,551.522,550.678,550.74,49240.0
2006-03-21 23:55:00,550.712,551.796,550.712,551.502,34830.0
2006-03-22 00:00:00,551.06,551.705,550.896,551.142,27560.0
2006-03-22 00:05:00,551.039,551.677,551.003,551.587,33280.0
2006-03-22 00:15:00,551.33,551.65,550.918,550.963,66970.0
2006-03-22 00:20:00,551.382,551.641,550.957,550.983,35070.0
2006-03-22 00:25:00,551.301,551.635,550.856,551.027,103910.0
2006-03-22 00:30:00,551.14,551.813,550.862,551.68,79660.0
2006-03-22 00:35:00,551.192,551.77,550.769,551.056,49080.0
2006-03-22 00:40:00,550.947,552.0,550.745,551.671,85170.0
2006-03-22 00:45:00,551.508,552.009,551.023,551.703,61760.0
2006-03-22 00:50:00,551.365,552.06,550.956,551.479,64510.0
2006-03-22 00:55:00,551.913,551.958,551.123,551.777,65130.0
2006-03-22 01:00:00,551.462,552.0,551.088,552.0,61220.0
2006-03-22 01:05:00,551.7,551.757,550.871,551.7,48740.0
2006-03-22 01:10:00,551.48,551.887,550.671,551.7,98750.0
2006-03-22 01:15:00,552.2,552.2,551.045,551.452,114230.0
2006-03-22 01:20:00,551.398,551.968,551.149,551.968,36610.0
2006-03-22 01:25:00,551.607,552.03,551.284,551.493,48700.0
2006-03-22 01:30:00,551.574,552.2,551.206,551.787,96480.0
2006-03-22 01:35:00,551.146,552.01,551.141,551.887,81800.0
2006-03-22 01:40:00,551.465,552.7,551.234,551.849,86930.0
2006-03-22 01:45:00,551.635,552.1,551.087,551.335,112450.0
2006-03-22 01:50:00,552.7,552.7,550.974,550.974,115140.0
2006-03-22 01:55:00,551.528,552.007,551.184,551.429,43840.0
2006-03-22 02:00:00,551.72,553.0,551.202,551.66,83360.0
2006-03-22 02:05:00,551.158,552.1,551.036,551.407,78300.0
2006-03-22 02:10:00,551.229,551.985,551.039,551.627,86820.0
2006-03-22 02:15:00,551.677,553.0,550.948,553.0,70040.0
2006-03-22 02:20:00,551.25,552.008,551.175,551.185,77500.0
2006-03-22 02:25:00,551.877,552.198,551.179,551.569,89670.0
2006-03-22 02:30:00,551.456,552.637,551.342,552.248,71710.0
2006-03-22 02:35:00,552.027,552.86,551.802,552.417,69720.0
2006-03-22 02:40:00,552.534,553.02,551.895,552.316,79735.0
2006-03-22 02:45:00,552.264,552.608,551.712,551.792,69230.0
2006-03-22 02:50:00,552.0,552.0,552.0,552.0,24490.0
2006-03-22 02:55:00,551.789,552.775,551.667,552.588,86200.0
2006-03-22 03:00:00,552.148,553.107,551.958,552.733,85750.0
2006-03-22 03:05:00,552.375,553.17,552.203,552.664,62570.0
2006-03-22 03:10:00,552.762,553.152,552.088,552.257,80070.0
2006-03-22 03:15:00,552.159,553.018,551.871,552.352,60492.0
2006-03-22 03:20:00,552.509,553.039,552.231,552.462,89840.0
2006-03-22 03:25:00,552.507,552.985,552.21,552.479,65000.0
2006-03-22 03:30:00,552.437,553.004,551.92,552.216,81820.0
2006-03-22 03:35:00,552.087,552.517,551.454,551.667,102160.0
2006-03-22 03:40:00,551.934,552.41,551.54,552.056,91060.0
2006-03-22 03:45:00,552.009,552.297,551.345,551.745,92230.0
2006-03-22 03:50:00,551.746,552.206,551.472,551.778,76618.0
2006-03-22 03:55:00,551.553,552.183,551.393,551.717,84420.0
2006-03-22 04:00:00,551.6,552.26,551.372,552.057,98960.0
2006-03-22 04:05:00,551.845,552.25,551.384,551.843,75330.0
2006-03-22 04:10:00,551.909,552.396,551.473,552.237,81310.0
2006-03-22 04:15:00,551.987,552.465,551.473,551.952,70948.0
2006-03-22 04:20:00,551.991,552.42,551.621,551.798,57390.0
2006-03-22 04:25:00,552.001,552.45,551.58,552.022,67900.0
2006-03-22 04:30:00,552.024,552.58,551.644,552.349,62120.0
2006-03-22 04:35:00,551.919,552.55,551.763,552.257,101430.0
2006-03-22 04:40:00,551.934,552.554,551.569,552.039,76430.0
2006-03-22 04:45:00,552.234,552.648,551.733,552.337,78050.0
2006-03-22 04:50:00,552.508,552.578,551.788,552.005,88980.0
2006-03-22 04:55:00,551.896,552.427,551.093,551.866,65330.0
2006-03-22 05:00:00,551.646,552.19,551.299,552.077,54750.0
2006-03-22 05:05:00,552.7,552.7,551.57,552.022,34540.0
2006-03-22 05:10:00,551.635,552.4,551.45,552.027,93340.0
2006-03-22 05:15:00,552.028,552.376,551.45,551.45,69630.0
2006-03-22 05:20:00,552.122,552.268,551.514,551.71,60010.0
2006-03-22 05:25:00,551.562,552.376,551.361,551.894,66880.0
2006-03-22 05:30:00,551.819,552.22,551.216,551.621,31450.0
2006-03-22 05:35:00,551.745,552.363,551.406,552.152,75040.0
2006-03-22 05:40:00,552.178,552.4,551.298,552.096,76180.0
2006-03-22 05:45:00,552.327,552.517,551.316,551.482,88830.0
2006-03-22 05:50:00,551.702,552.21,551.459,551.785,71030.0
2006-03-22 05:55:00,551.875,552.51,551.514,552.247,83870.0
2006-03-22 06:00:00,552.323,552.688,551.652,552.549,113430.0
2006-03-22 06:05:00,552.052,552.828,552.052,552.496,74860.0
2006-03-22 06:10:00,552.395,552.888,551.946,552.75,88330.0
2006-03-22 06:15:00,552.678,553.028,551.767,552.549,82310.0
2006-03-22 06:20:00,552.445,552.96,552.22,552.579,65190.0
2006-03-22 06:25:00,552.91,553.14,552.281,552.502,90170.0
2006-03-22 06:30:00,553.005,553.057,552.187,552.341,98910.0
2006-03-22 06:35:00,552.759,552.94,552.155,552.94,65650.0
2006-03-22 06:40:00,552.718,552.98,552.232,552.657,79230.0
2006-03-22 06:45:00,552.898,552.946,552.19,552.722,69950.0
2006-03-22 06:50:00,552.5,552.883,552.134,552.134,89160.0
2006-03-22 06:55:00,552.373,552.953,552.173,552.91,104820.0
2006-03-22 07:00:00,552.435,553.124,552.196,552.968,104310.0
2006-03-22 07:05:00,552.723,553.025,552.173,552.278,57050.0
2006-03-22 07:10:00,552.346,552.97,552.177,552.725,97790.0
2006-03-22 07:15:00,552.533,553.097,552.195,552.877,43950.0
2006-03-22 07:20:00,552.668,553.12,552.139,552.745,67960.0
2006-03-22 07:25:00,552.767,553.088,552.085,552.8,80440.0
2006-03-22 07:30:00,552.281,552.91,551.972,552.114,83860.0
2006-03-22 07:35:00,552.587,552.819,551.813,552.427,81240.0
2006-03-22 07:40:00,552.77,552.828,551.907,552.56,105680.0
2006-03-22 07:45:00,552.587,552.728,551.892,552.502,74960.0
2006-03-22 07:50:00,551.96,552.727,551.735,552.25,91290.0
2006-03-22 07:55:00,552.228,552.6,551.71,551.956,97010.0
2006-03-22 08:00:00,551.938,552.51,551.704,552.4,53700.0
2006-03-22 08:05:00,552.449,552.606,551.734,552.212,88140.0
2006-03-22 08:10:00,551.956,552.577,551.48,552.55,96000.0
2006-03-22 08:15:00,552.011,552.568,551.731,552.288,108490.0
2006-03-22 08:20:00,552.139,552.632,551.669,552.114,99730.0
2006-03-22 08:25:00,551.729,552.51,551.572,552.278,91440.0
2006-03-22 08:30:00,551.905,552.574,551.585,552.31,129460.0
2006-03-22 08:35:00,551.886,552.461,551.696,552.228,98120.0
2006-03-22 08:40:00,552.25,552.51,551.541,552.023,104900.0
2006-03-22 08:45:00,552.437,552.523,551.644,552.368,107638.0
2006-03-22 08:50:00,552.39,552.514,551.563,552.248,97500.0
2006-03-22 08:55:00,552.021,552.463,551.593,552.012,79930.0
2006-03-22 09:00:00,551.591,552.434,551.591,552.089,91410.0
2006-03-22 09:05:00,552.327,552.582,551.622,552.428,108060.0
2006-03-22 09:10:00,552.428,552.74,551.681,551.905,92960.0
2006-03-22 09:15:00,552.332,552.809,551.736,552.519,115760.0
2006-03-22 09:20:00,552.254,552.863,551.878,552.48,121910.0
2006-03-22 09:25:00,551.6,552.633,551.6,552.228,133580.0
2006-03-22 09:30:00,552.205,552.574,551.588,552.214,132810.0
2006-03-22 09:35:00,552.427,552.56,551.717,552.233,90850.0
2006-03-22 09:40:00,552.33,552.33,551.42,552.188,111500.0
2006-03-22 09:45:00,552.138,552.28,551.368,552.2,116580.0
2006-03-22 09:50:00,552.2,552.3,551.537,551.766,97190.0
2006-03-22 09:55:00,551.451,552.101,551.256,551.534,107680.0
2006-03-22 10:00:00,551.958,552.25,551.28,552.138,128880.0
2006-03-22 10:05:00,552.225,552.288,551.479,551.964,119930.0
2006-03-22 10:10:00,551.645,552.188,551.31,551.803,117730.0
2006-03-22 10:15:00,551.38,551.958,551.003,551.661,100150.0
2006-03-22 10:20:00,551.292,552.01,551.088,551.67,87450.0
2006-03-22 10:25:00,551.319,551.78,550.793,551.25,117710.0
2006-03-22 10:30:00,551.54,551.54,550.684,551.133,63660.0
2006-03-22 10:35:00,551.435,551.56,550.537,550.775,119850.0
2006-03-22 10:40:00,551.079,551.583,550.739,551.455,107490.0
2006-03-22 10:45:00,551.232,551.706,550.897,551.336,108870.0
2006-03-22 10:50:00,551.227,551.916,550.827,551.473,72640.0
2006-03-22 10:55:00,551.452,552.202,551.072,551.355,127100.0
2006-03-22 11:00:00,551.728,552.029,550.839,551.367,110580.0
2006-03-22 11:05:00,551.633,552.037,551.177,551.81,86630.0
2006-03-22 11:10:00,551.988,552.241,551.133,551.773,107740.0
2006-03-22 11:15:00,552.177,552.258,551.317,551.467,91960.0
2006-03-22 11:20:00,552.05,552.06,551.025,551.925,85880.0
2006-03-22 11:25:00,551.188,552.055,551.188,551.522,102110.0
2006-03-22 11:30:00,551.786,552.02,551.1,551.476,83590.0
2006-03-22 11:35:00,551.409,551.96,551.054,551.054,103630.0
2006-03-22 11:40:00,551.666,552.254,551.293,552.078,94331.0
2006-03-22 11:45:00,552.15,552.39,551.562,552.297,93120.0
2006-03-22 11:50:00,551.896,552.38,551.432,552.277,98720.0
2006-03-22 11:55:00,552.277,552.376,551.629,551.793,104300.0
2006-03-22 12:00:00,551.954,552.329,551.335,551.939,104160.0
2006-03-22 12:05:00,551.679,552.297,551.399,552.11,120840.0
2006-03-22 12:10:00,551.771,552.126,551.245,551.65,84430.0
2006-03-22 12:15:00,551.026,551.774,550.613,550.8,90790.0
2006-03-22 12:20:00,550.696,551.23,549.868,550.76,121930.0
2006-03-22 12:25:00,550.316,550.936,549.519,550.297,133510.0
2006-03-22 12:30:00,550.33,550.338,548.988,549.602,84720.0
2006-03-22 12:35:00,549.085,549.687,548.421,548.945,100200.0
2006-03-22 12:40:00,548.895,549.213,547.679,547.995,86080.0
2006-03-22 12:45:00,548.259,548.921,547.681,548.622,94360.0
2006-03-22 12:50:00,548.32,548.32,547.349,548.025,89430.0
2006-03-22 12:55:00,548.09,548.249,547.17,547.264,97310.0
2006-03-22 13:00:00,547.898,548.197,547.183,547.878,88710.0
2006-03-22 13:05:00,547.95,548.628,547.173,548.6,122460.0
2006-03-22 13:10:00,548.546,548.97,547.888,548.75,115570.0
2006-03-22 13:15:00,548.174,548.919,547.559,547.999,127430.0
2006-03-22 13:20:00,548.056,549.038,547.959,548.977,106970.0
2006-03-22 13:25:00,548.928,548.985,547.854,548.738,106670.0
2006-03-22 13:30:00,548.809,548.809,547.785,547.919,85290.0
2006-03-22 13:35:00,548.4,548.5,547.692,547.949,107800.0
2006-03-22 13:40:00,548.087,548.608,547.691,548.237,103860.0
2006-03-22 13:45:00,548.412,548.75,547.796,548.45,120710.0
2006-03-22 13:50:00,548.315,548.723,547.905,548.11,102110.0
2006-03-22 13:55:00,548.6,549.01,548.037,548.702,106700.0
2006-03-22 14:00:00,548.373,548.95,547.998,548.635,99410.0
2006-03-22 14:05:00,548.641,549.34,548.157,548.661,122610.0
2006-03-22 14:10:00,548.628,549.22,548.391,548.754,104150.0
2006-03-22 14:15:00,548.507,548.938,547.966,548.57,117940.0
2006-03-22 14:20:00,548.62,548.62,547.577,547.747,104440.0
2006-03-22 14:25:00,548.222,548.49,547.454,547.84,104280.0
2006-03-22 14:30:00,548.117,548.21,547.152,547.196,98330.0
2006-03-22 14:35:00,547.451,548.02,546.98,547.7,102120.0
2006-03-22 14:40:00,547.674,547.83,546.993,547.361,104990.0
2006-03-22 14:45:00,547.146,548.147,547.096,547.955,95190.0
2006-03-22 14:50:00,547.643,548.31,547.386,547.687,108120.0
2006-03-22 14:55:00,547.99,548.767,547.622,547.919,131320.0
2006-03-22 15:00:00,547.641,548.407,547.137,547.628,91490.0
2006-03-22 15:05:00,547.7,549.5,547.171,547.699,112960.0
2006-03-22 15:10:00,547.651,547.981,546.974,547.217,113900.0
2006-03-22 15:15:00,547.746,548.238,546.816,547.093,100710.0
2006-03-22 15:20:00,547.368,548.108,546.281,547.166,160530.0
2006-03-22 15:25:00,547.103,547.79,546.364,546.842,102680.0
2006-03-22 15:30:00,546.806,549.565,546.693,549.298,105400.0
2006-03-22 15:35:00,549.173,549.725,548.582,549.005,112400.0
2006-03-22 15:40:00,548.817,551.109,548.601,550.75,94760.0
2006-03-22 15:45:00,550.455,550.843,549.592,550.427,100870.0
2006-03-22 15:50:00,550.32,550.71,549.537,550.458,109370.0
2006-03-22 15:55:00,549.863,550.278,549.017,549.748,125400.0
2006-03-22 16:00:00,549.798,549.938,548.334,549.902,101017.0
2006-03-22 16:05:00,549.927,550.0,548.486,548.689,79311.0
2006-03-22 16:10:00,548.843,549.05,547.616,548.61,104290.0
2006-03-22 16:15:00,548.352,549.717,547.844,549.349,83699.0
2006-03-22 16:20:00,549.516,549.79,548.609,549.14,102130.0
2006-03-22 16:25:00,548.857,549.935,548.561,549.467,103875.0
2006-03-22 16:30:00,549.309,550.45,548.949,549.448,85520.0
2006-03-22 16:35:00,549.123,549.43,548.347,549.22,79480.0
2006-03-22 16:40:00,548.802,549.279,548.361,548.553,100484.0
2006-03-22 16:45:00,549.253,550.347,548.861,549.594,104523.0
2006-03-22 16:50:00,549.802,550.289,549.188,549.5,99820.0
2006-03-22 16:55:00,549.008,549.943,548.646,549.318,104430.0
2006-03-22 17:00:00,550.075,550.32,549.207,550.32,86100.0
2006-03-22 17:05:00,550.048,550.705,549.514,549.75,83047.0
2006-03-22 17:10:00,549.847,550.62,549.339,550.303,88490.0
2006-03-22 17:15:00,550.078,550.658,549.676,550.084,80310.0
2006-03-22 17:20:00,550.027,550.647,549.426,550.078,90960.0
2006-03-22 17:25:00,550.025,550.368,549.342,549.705,104080.0
2006-03-22 17:30:00,549.973,550.007,549.177,549.416,94270.0
2006-03-22 17:35:00,549.75,550.787,549.284,549.891,90020.0
2006-03-22 17:40:00,550.0,550.109,548.338,548.535,101860.0
2006-03-22 17:45:00,548.662,549.787,548.32,549.232,94120.0
2006-03-22 17:50:00,549.245,549.59,548.346,549.122,94860.0
2006-03-22 17:55:00,549.034,549.587,548.51,549.021,88060.0
2006-03-22 18:00:00,549.44,549.84,548.764,549.62,114390.0
2006-03-22 18:05:00,549.334,549.66,548.598,549.498,98370.0
2006-03-22 18:10:00,549.254,549.96,548.888,549.9,89730.0
2006-03-22 18:15:00,549.712,550.149,549.109,549.525,100670.0
2006-03-22 18:20:00,548.865,550.142,548.865,549.374,90060.0
2006-03-22 18:25:00,549.866,550.289,549.321,549.927,116420.0
2006-03-22 18:30:00,549.76,549.997,548.589,549.083,112200.0
2006-03-22 18:35:00,549.003,550.68,548.635,550.053,108670.0
2006-03-22 18:40:00,549.798,550.65,549.572,550.016,88840.0
2006-03-22 18:45:00,550.627,550.81,549.718,550.707,97670.0
2006-03-22 18:50:00,550.419,550.94,549.698,549.912,103450.0
2006-03-22 18:55:00,550.223,550.37,549.259,549.503,105620.0
2006-03-22 19:00:00,549.142,550.075,548.322,549.38,108244.0
2006-03-22 19:05:00,549.367,549.909,548.92,549.064,99450.0
2006-03-22 19:10:00,549.513,550.16,549.085,549.72,116164.0
2006-03-22 19:15:00,550.01,550.11,549.067,549.81,131426.0
2006-03-22 19:20:00,549.554,549.988,548.815,549.293,104379.0
2006-03-22 19:25:00,548.789,549.854,548.545,549.854,108352.0
2006-03-22 19:30:00,549.602,549.896,548.961,549.143,99019.0
2006-03-22 19:35:00,549.527,549.963,548.94,549.399,119380.0
2006-03-22 19:40:00,549.578,549.828,548.79,549.828,117619.0
2006-03-22 19:45:00,549.523,550.063,548.962,549.999,117110.0
2006-03-22 19:50:00,549.977,550.288,549.388,549.837,89774.0
2006-03-22 19:55:00,550.078,550.688,549.396,549.977,125898.0
2006-03-22 20:00:00,549.769,550.46,549.358,550.059,92130.0
2006-03-22 20:05:00,550.094,550.96,549.556,550.227,100680.0
2006-03-22 20:10:00,549.644,551.432,549.644,551.324,86610.0
2006-03-22 20:15:00,551.271,551.71,550.277,551.574,81480.0
2006-03-22 20:20:00,551.538,551.628,550.014,550.36,94120.0
2006-03-22 20:25:00,550.207,550.966,549.902,550.478,90990.0
2006-03-22 20:30:00,550.675,550.75,549.91,550.677,90140.0
2006-03-22 20:35:00,550.161,550.728,549.894,550.426,89260.0
2006-03-22 20:40:00,550.102,550.815,549.965,550.435,80790.0
2006-03-22 20:45:00,550.432,550.81,550.011,550.575,87580.0
2006-03-22 20:50:00,550.118,550.8,549.9,550.116,70110.0
2006-03-22 20:55:00,550.189,550.88,550.009,550.56,88510.0
2006-03-22 21:00:00,550.26,551.048,550.062,550.217,92010.0
2006-03-22 21:05:00,550.204,550.874,550.018,550.301,83170.0
2006-03-22 21:10:00,550.367,550.91,549.746,549.746,100350.0
2006-03-22 21:15:00,550.277,550.773,549.901,549.998,93760.0
2006-03-22 21:20:00,549.765,550.569,549.662,549.991,94700.0
2006-03-22 21:25:00,549.617,550.338,549.334,549.785,125120.0
2006-03-22 21:30:00,550.1,550.25,549.35,549.796,99050.0
2006-03-22 21:35:00,549.906,550.412,549.354,549.7,126790.0
2006-03-22 21:40:00,549.855,550.41,549.551,550.035,104190.0
2006-03-22 21:45:00,549.97,550.282,549.415,550.103,118290.0
2006-03-22 21:50:00,550.128,550.262,549.518,549.696,84640.0
2006-03-22 21:55:00,549.589,550.05,549.346,549.783,32640.0
2006-03-22 22:00:00,549.781,550.062,549.098,549.355,93200.0
2006-03-22 22:05:00,549.692,550.442,549.462,550.35,75120.0
2006-03-22 22:10:00,550.131,550.395,549.601,549.983,84520.0
2006-03-22 22:15:00,550.058,550.206,549.385,549.784,75250.0
2006-03-22 22:20:00,549.679,550.278,549.229,549.898,112770.0
2006-03-22 22:25:00,550.177,550.312,549.283,550.078,82470.0
2006-03-22 22:30:00,549.801,550.25,549.218,549.722,76500.0
2006-03-22 22:35:00,549.885,550.1,549.147,549.448,91840.0
2006-03-22 22:40:00,549.725,550.018,549.062,549.627,84880.0
2006-03-22 22:45:00,549.155,549.834,549.014,549.459,91390.0
2006-03-22 22:50:00,549.703,550.1,548.996,550.1,102700.0
2006-03-22 22:55:00,550.2,550.2,549.347,549.466,46120.0
2006-03-22 23:00:00,549.406,550.238,549.038,549.8,93480.0
2006-03-22 23:05:00,549.51,550.09,549.252,549.95,58460.0
2006-03-22 23:10:00,550.0,550.141,549.255,549.538,76840.0
2006-03-22 23:15:00,549.937,550.05,549.287,549.566,31900.0
2006-03-22 23:20:00,549.668,549.998,549.261,549.672,73110.0
2006-03-22 23:25:00,550.0,550.091,549.157,549.405,51500.0
2006-03-22 23:30:00,549.555,549.914,549.088,549.913,33790.0
2006-03-22 23:35:00,549.403,549.977,549.208,549.939,22490.0
2006-03-22 23:40:00,549.851,550.102,549.424,549.938,84150.0
2006-03-22 23:45:00,549.575,549.988,549.331,549.79,35890.0
2006-03-22 23:50:00,549.83,550.023,549.097,549.975,58410.0
2006-03-22 23:55:00,549.756,550.352,549.428,550.081,44310.0
2006-03-23 00:00:00,550.158,550.41,549.726,549.839,20620.0
2006-03-23 00:05:00,549.798,550.424,549.597,549.683,40890.0
2006-03-23 00:10:00,550.255,550.561,549.682,550.402,60430.0
2006-03-23 00:15:00,550.478,550.533,549.764,550.019,34060.0
2006-03-23 00:20:00,550.328,550.517,549.815,550.066,48590.0
2006-03-23 00:25:00,549.855,550.407,549.616,550.146,55100.0
2006-03-23 00:30:00,550.183,550.414,549.399,549.465,76020.0
2006-03-23 00:35:00,550.07,550.108,549.268,549.573,47410.0
2006-03-23 00:40:00,549.598,549.77,549.085,549.512,34570.0
2006-03-23 00:45:00,549.129,550.18,549.111,549.728,41390.0
2006-03-23 00:50:00,549.519,550.058,549.066,549.287,76700.0
2006-03-23 00:55:00,549.638,550.04,548.926,550.008,47090.0
2006-03-23 01:00:00,549.525,550.328,549.516,550.027,42620.0
2006-03-23 01:05:00,549.771,550.6,549.282,550.6,75230.0
2006-03-23 01:10:00,549.978,550.7,549.456,550.7,84030.0
2006-03-23 01:15:00,550.6,550.6,549.666,550.029,80410.0
2006-03-23 01:20:00,549.932,550.47,549.661,549.862,54180.0
2006-03-23 01:25:00,549.986,550.5,549.496,549.804,38350.0
2006-03-23 01:30:00,550.1,550.119,549.42,549.768,68700.0
2006-03-23 01:35:00,549.551,550.08,549.393,550.07,33700.0
2006-03-23 01:40:00,550.2,550.2,549.139,549.397,99910.0
2006-03-23 01:45:00,549.262,550.0,549.076,549.585,80670.0
2006-03-23 01:50:00,549.528,550.7,549.269,549.559,107600.0
2006-03-23 01:55:00,549.712,550.303,549.304,549.885,74620.0
2006-03-23 02:00:00,550.074,550.41,549.497,550.052,93640.0
2006-03-23 02:05:00,549.788,550.793,549.609,550.55,112700.0
2006-03-23 02:10:00,550.422,551.06,549.867,550.678,100350.0
2006-03-23 02:15:00,550.154,550.734,549.677,550.052,86930.0
2006-03-23 02:20:00,549.975,550.478,549.45,549.5,92060.0
2006-03-23 02:25:00,550.16,550.47,549.424,550.3,82910.0
2006-03-23 02:30:00,549.2,550.31,549.2,550.177,52580.0
2006-03-23 02:35:00,549.5,550.302,549.2,550.093,70680.0
2006-03-23 02:40:00,549.895,550.335,549.624,550.278,87130.0
2006-03-23 02:45:00,550.3,550.344,549.427,549.742,110520.0
2006-03-23 02:50:00,550.166,550.733,549.784,550.27,125830.0
2006-03-23 02:55:00,550.054,550.498,549.212,549.62,124660.0
2006-03-23 03:00:00,549.847,550.138,549.109,549.332,111540.0
2006-03-23 03:05:00,549.267,549.74,548.97,549.728,103280.0
2006-03-23 03:10:00,548.847,549.778,548.847,549.232,115680.0
2006-03-23 03:15:00,549.603,551.0,548.584,549.05,108280.0
2006-03-23 03:20:00,549.135,549.55,548.484,549.261,145050.0
2006-03-23 03:25:00,549.046,549.65,548.772,549.171,146150.0
2006-03-23 03:30:00,549.02,549.623,548.772,549.131,125080.0
2006-03-23 03:35:00,548.838,549.564,548.684,549.04,133840.0
2006-03-23 03:40:00,548.597,549.51,548.511,549.198,91640.0
2006-03-23 03:45:00,548.882,549.564,548.653,548.992,55070.0
2006-03-23 03:50:00,549.112,549.47,548.553,548.867,82860.0
2006-03-23 03:55:00,548.933,549.423,548.708,549.019,45690.0
2006-03-23 04:00:00,548.965,549.757,548.823,549.7,121330.0
2006-03-23 04:05:00,549.478,549.67,548.624,549.44,87330.0
2006-03-23 04:10:00,549.4,549.728,548.912,549.175,54070.0
2006-03-23 04:15:00,549.638,549.89,549.056,549.512,106060.0
2006-03-23 04:20:00,549.749,549.96,549.113,549.632,69020.0
2006-03-23 04:25:00,549.623,549.912,548.903,549.243,88930.0
2006-03-23 04:30:00,549.477,549.83,548.956,549.203,83980.0
2006-03-23 04:35:00,550.0,550.0,548.978,548.997,54490.0
2006-03-23 04:40:00,549.111,551.0,548.875,551.0,61090.0
2006-03-23 04:45:00,549.355,550.194,549.131,549.872,88910.0
2006-03-23 04:50:00,549.572,550.1,549.166,549.652,79160.0
2006-03-23 04:55:00,550.07,550.07,549.043,549.29,55840.0
2006-03-23 05:00:00,549.677,550.123,549.194,549.809,88500.0
2006-03-23 05:05:00,549.462,549.997,548.974,549.702,94680.0
2006-03-23 05:10:00,549.237,549.84,549.073,549.803,84150.0
2006-03-23 05:15:00,549.559,549.991,549.103,549.835,104740.0
2006-03-23 05:20:00,549.837,551.0,549.121,549.397,62838.0
2006-03-23 05:25:00,549.107,549.928,548.951,549.61,81050.0
2006-03-23 05:30:00,549.379,549.948,548.998,549.655,93910.0
2006-03-23 05:35:00,549.659,550.032,549.035,549.705,116630.0
2006-03-23 05:40:00,550.008,550.24,549.312,549.443,73380.0
2006-03-23 05:45:00,549.863,550.226,549.255,549.646,112350.0
2006-03-23 05:50:00,549.832,550.1,549.234,549.802,105030.0
2006-03-23 05:55:00,549.2,549.988,549.045,549.712,79110.0
2006-03-23 06:00:00,549.7,550.047,549.095,550.047,101100.0
2006-03-23 06:05:00,549.589,550.11,548.99,549.272,114512.0
2006-03-23 06:10:00,549.502,550.031,549.118,549.887,103250.0
2006-03-23 06:15:00,549.617,550.0,549.271,549.615,78550.0
2006-03-23 06:20:00,549.368,549.937,549.167,549.683,73664.0
2006-03-23 06:25:00,549.974,549.974,549.042,549.82,89740.0
2006-03-23 06:30:00,549.595,549.998,549.07,549.091,88910.0
2006-03-23 06:35:00,549.663,550.138,549.157,549.382,110790.0
2006-03-23 06:40:00,549.892,550.25,549.488,549.771,74160.0
2006-03-23 06:45:00,549.915,550.19,549.363,549.452,83590.0
2006-03-23 06:50:00,549.566,550.27,549.227,549.39,90680.0
2006-03-23 06:55:00,549.565,550.22,549.371,549.763,90930.0
2006-03-23 07:00:00,549.768,550.05,549.302,549.765,132530.0
2006-03-23 07:05:00,549.61,550.018,549.08,549.24,110474.0
2006-03-23 07:10:00,549.201,549.687,548.723,548.84,136750.0
2006-03-23 07:15:00,549.122,549.609,548.721,549.033,148100.0
2006-03-23 07:20:00,549.25,549.633,548.892,549.373,59770.0
2006-03-23 07:25:00,549.26,549.573,548.764,548.977,60640.0
2006-03-23 07:30:00,549.418,549.557,548.75,549.138,104090.0
2006-03-23 07:35:00,549.458,549.5,548.629,549.318,81140.0
2006-03-23 07:40:00,549.354,549.487,548.668,549.259,103230.0
2006-03-23 07:45:00,549.288,549.513,548.506,548.97,110930.0
2006-03-23 07:50:00,549.199,549.398,548.502,549.314,122250.0
2006-03-23 07:55:00,549.317,549.317,548.508,548.553,122360.0
2006-03-23 08:00:00,548.716,549.732,548.406,548.406,108300.0
2006-03-23 08:05:00,548.728,549.83,548.596,548.92,112460.0
2006-03-23 08:10:00,549.439,549.63,548.669,548.969,100185.0
2006-03-23 08:15:00,549.027,549.394,548.1,548.671,114540.0
2006-03-23 08:20:00,548.701,549.277,548.414,549.077,105260.0
2006-03-23 08:25:00,548.876,549.361,548.039,549.102,97850.0
2006-03-23 08:30:00,549.174,549.45,548.492,548.52,127690.0
2006-03-23 08:35:00,548.715,549.22,548.376,548.678,97760.0
2006-03-23 08:40:00,549.05,549.217,548.478,548.701,108820.0
2006-03-23 08:45:00,548.935,549.238,548.579,548.983,71380.0
2006-03-23 08:50:00,548.982,549.266,548.447,549.1,73110.0
2006-03-23 08:55:00,548.619,549.424,548.451,549.093,78760.0
2006-03-23 09:00:00,548.668,549.311,548.503,548.701,52930.0
2006-03-23 09:05:00,549.13,549.41,548.388,549.4,105270.0
2006-03-23 09:10:00,549.377,549.628,548.634,549.437,86140.0
2006-03-23 09:15:00,549.2,549.59,548.7,548.966,114510.0
2006-03-23 09:20:00,549.043,549.409,548.554,548.687,81590.0
2006-03-23 09:25:00,549.027,549.617,548.6,549.01,136380.0
2006-03-23 09:30:00,549.027,549.465,548.606,549.09,125520.0
2006-03-23 09:35:00,549.277,549.34,548.242,549.0,73930.0
2006-03-23 09:40:00,548.471,549.2,548.199,548.5,85420.0
2006-03-23 09:45:00,549.003,549.142,548.238,548.818,77650.0
2006-03-23 09:50:00,548.818,548.989,548.1,548.343,99520.0
2006-03-23 09:55:00,548.337,548.847,548.175,548.816,42880.0
2006-03-23 10:00:00,548.455,549.263,548.18,549.085,116230.0
2006-03-23 10:05:00,549.162,549.248,548.393,548.928,92500.0
2006-03-23 10:10:00,548.902,549.184,548.308,548.927,101750.0
2006-03-23 10:15:00,548.431,549.22,548.04,548.549,92630.0
2006-03-23 10:20:00,548.55,548.97,548.216,548.89,103130.0
2006-03-23 10:25:00,548.556,548.972,547.985,548.513,108790.0
2006-03-23 10:30:00,548.199,548.694,547.812,548.425,105070.0
2006-03-23 10:35:00,548.478,548.603,547.72,547.72,109810.0
2006-03-23 10:40:00,548.038,548.631,547.774,548.608,91480.0
2006-03-23 10:45:00,547.988,548.79,547.899,548.409,98620.0
2006-03-23 10:50:00,547.6,548.984,547.6,548.695,107360.0
2006-03-23 10:55:00,548.678,548.988,547.7,548.304,111900.0
2006-03-23 11:00:00,548.389,548.838,547.703,548.016,80630.0
2006-03-23 11:05:00,548.4,548.509,547.529,548.102,105860.0
2006-03-23 11:10:00,548.178,548.235,546.857,547.603,121450.0
2006-03-23 11:15:00,547.084,547.678,546.48,546.521,100430.0
2006-03-23 11:20:00,546.596,547.588,546.55,546.928,77540.0
2006-03-23 11:25:00,547.288,548.089,546.825,547.253,101230.0
2006-03-23 11:30:00,547.457,548.069,547.183,547.578,101650.0
2006-03-23 11:35:00,547.616,548.1,547.258,547.447,81860.0
2006-03-23 11:40:00,547.709,548.21,547.206,547.68,104410.0
2006-03-23 11:45:00,547.94,548.279,547.326,547.803,111550.0
2006-03-23 11:50:00,547.448,547.938,546.689,547.477,113510.0
2006-03-23 11:55:00,547.302,548.038,546.916,547.527,126930.0
2006-03-23 12:00:00,547.383,548.06,547.045,547.39,94995.0
2006-03-23 12:05:00,547.638,548.07,547.207,547.958,101567.0
2006-03-23 12:10:00,547.339,548.319,547.235,547.956,77840.0
2006-03-23 12:15:00,548.2,548.33,547.423,547.517,93980.0
2006-03-23 12:20:00,548.102,548.267,546.986,547.925,113740.0
2006-03-23 12:25:00,547.651,547.988,546.755,547.503,108065.0
2006-03-23 12:30:00,547.32,548.179,546.896,547.903,74010.0
2006-03-23 12:35:00,547.546,548.21,547.152,547.748,87620.0
2006-03-23 12:40:00,547.555,548.077,547.106,547.106,83120.0
2006-03-23 12:45:00,547.428,548.185,547.19,547.312,87990.0
2006-03-23 12:50:00,547.96,548.11,547.234,548.06,90110.0
2006-03-23 12:55:00,547.988,548.139,547.322,547.325,83760.0
2006-03-23 13:00:00,547.572,549.7,547.196,547.9,78710.0
2006-03-23 13:05:00,547.8,550.0,547.199,549.7,98100.0
2006-03-23 13:10:00,549.6,549.6,547.159,547.703,86950.0
2006-03-23 13:15:00,547.48,549.2,547.152,549.2,76080.0
2006-03-23 13:20:00,547.92,548.127,547.115,547.998,91450.0
2006-03-23 13:25:00,549.1,549.1,547.333,547.792,80550.0
2006-03-23 13:30:00,548.14,548.19,547.365,547.87,76740.0
2006-03-23 13:35:00,548.129,548.32,547.358,548.32,78670.0
2006-03-23 13:40:00,547.65,548.628,547.603,548.145,98670.0
2006-03-23 13:45:00,547.964,548.585,547.811,548.121,116760.0
2006-03-23 13:50:00,548.397,549.585,548.022,548.789,88830.0
2006-03-23 13:55:00,549.187,549.828,548.975,549.727,84670.0
2006-03-23 14:00:00,549.286,549.899,549.042,549.48,93240.0
2006-03-23 14:05:00,549.1,550.017,549.1,549.565,103330.0
2006-03-23 14:10:00,549.272,549.853,548.765,548.968,86730.0
2006-03-23 14:15:00,549.316,549.718,548.716,549.49,83830.0
2006-03-23 14:20:00,549.389,549.559,547.6,549.3,91810.0
2006-03-23 14:25:00,547.6,549.46,547.6,548.952,86940.0
2006-03-23 14:30:00,549.188,549.337,548.556,548.738,69180.0
2006-03-23 14:35:00,549.267,549.372,548.555,549.068,65860.0
2006-03-23 14:40:00,548.454,549.225,548.146,548.146,113150.0
2006-03-23 14:45:00,548.497,549.0,548.21,548.896,86820.0
2006-03-23 14:50:00,549.0,549.02,548.039,548.299,97680.0
2006-03-23 14:55:00,548.463,548.737,545.7,548.458,115140.0
2006-03-23 15:00:00,548.284,548.85,545.0,548.65,108970.0
2006-03-23 15:05:00,548.585,548.995,547.99,548.527,86210.0
2006-03-23 15:10:00,548.467,549.032,548.105,548.321,118090.0
2006-03-23 15:15:00,548.397,548.652,547.6,548.148,99970.0
2006-03-23 15:20:00,548.285,548.616,546.927,547.464,157220.0
2006-03-23 15:25:00,547.702,547.702,546.314,546.636,120430.0
2006-03-23 15:30:00,546.232,547.628,546.232,546.953,129970.0
2006-03-23 15:35:00,546.682,547.755,546.305,546.99,117030.0
2006-03-23 15:40:00,547.547,547.668,545.552,545.694,94850.0
2006-03-23 15:45:00,545.965,546.163,544.986,545.031,115230.0
2006-03-23 15:50:00,545.35,545.657,544.265,545.256,126600.0
2006-03-23 15:55:00,545.039,545.808,544.687,545.35,133520.0
2006-03-23 16:00:00,544.936,545.348,544.189,545.077,132820.0
2006-03-23 16:05:00,545.177,545.61,544.525,545.072,106000.0
2006-03-23 16:10:00,545.787,545.818,544.712,544.99,122220.0
2006-03-23 16:15:00,544.358,545.508,544.358,545.508,119440.0
2006-03-23 16:20:00,545.042,545.909,544.786,545.909,132340.0
2006-03-23 16:25:00,545.614,546.25,544.747,545.796,127740.0
2006-03-23 16:30:00,545.09,545.71,544.529,545.583,122990.0
2006-03-23 16:35:00,545.625,546.263,544.823,546.05,115180.0
2006-03-23 16:40:00,545.301,546.56,545.212,545.73,115130.0
2006-03-23 16:45:00,546.262,547.388,545.993,547.028,115550.0
2006-03-23 16:50:00,546.497,547.088,545.718,546.788,115800.0
2006-03-23 16:55:00,546.738,546.973,546.007,546.198,130720.0
2006-03-23 17:00:00,546.152,546.761,545.3,546.028,100510.0
2006-03-23 17:05:00,546.099,546.248,545.005,545.326,99537.0
2006-03-23 17:10:00,545.678,546.058,544.917,545.701,112348.0
2006-03-23 17:15:00,545.925,546.21,545.263,545.263,108590.0
2006-03-23 17:20:00,545.414,547.01,544.858,546.326,103470.0
2006-03-23 17:25:00,546.466,547.009,545.63,545.991,114610.0
2006-03-23 17:30:00,546.15,547.654,545.683,547.252,111470.0
2006-03-23 17:35:00,547.25,547.25,545.915,546.165,109160.0
2006-03-23 17:40:00,546.155,546.56,545.404,545.646,105880.0
2006-03-23 17:45:00,545.818,546.459,545.486,545.898,104240.0
2006-03-23 17:50:00,546.128,546.706,545.719,546.144,106200.0
2006-03-23 17:55:00,546.328,546.829,545.615,546.451,103820.0
2006-03-23 18:00:00,546.519,547.252,546.029,546.119,117899.0
2006-03-23 18:05:00,546.239,547.378,546.166,547.3,100590.0
2006-03-23 18:10:00,547.3,547.3,546.139,546.888,84760.0
2006-03-23 18:15:00,546.663,548.213,546.359,547.763,92800.0
2006-03-23 18:20:00,547.738,548.93,547.204,547.807,96260.0
2006-03-23 18:25:00,547.808,547.997,546.943,547.175,106373.0
2006-03-23 18:30:00,547.15,547.708,546.506,546.963,105190.0
2006-03-23 18:35:00,546.938,548.407,546.835,548.06,104530.0
2006-03-23 18:40:00,548.13,548.735,547.645,548.402,91150.0
2006-03-23 18:45:00,548.63,549.039,548.0,548.442,90420.0
2006-03-23 18:50:00,548.678,549.709,548.3,549.016,103550.0
2006-03-23 18:55:00,549.327,549.583,548.315,549.2,96650.0
2006-03-23 19:00:00,548.378,549.317,548.024,548.477,107190.0
2006-03-23 19:05:00,548.828,548.977,547.941,548.81,99914.0
2006-03-23 19:10:00,548.788,548.87,547.859,548.283,115100.0
2006-03-23 19:15:00,548.322,549.384,548.11,549.15,109104.0
2006-03-23 19:20:00,548.441,549.124,547.88,548.825,103800.0
2006-03-23 19:25:00,548.61,549.2,548.18,548.835,103450.0
2006-03-23 19:30:00,549.018,549.838,548.342,549.228,101890.0
2006-03-23 19:35:00,548.988,549.96,548.923,549.13,106690.0
2006-03-23 19:40:00,549.498,549.498,548.284,549.088,114774.0
2006-03-23 19:45:00,549.16,549.407,548.193,549.034,95890.0
2006-03-23 19:50:00,549.15,549.408,548.429,549.065,91540.0
2006-03-23 19:55:00,549.039,549.71,548.629,549.4,100320.0
2006-03-23 20:00:00,548.711,549.668,548.553,548.893,99619.0
2006-03-23 20:05:00,548.948,549.659,548.56,549.366,94334.0
2006-03-23 20:10:00,549.502,549.678,548.883,549.003,114603.0
2006-03-23 20:15:00,548.92,550.388,548.797,550.34,111787.0
2006-03-23 20:20:00,549.629,550.338,549.14,549.407,104289.0
2006-03-23 20:25:00,549.878,550.088,549.129,550.0,107312.0
2006-03-23 20:30:00,550.0,550.298,549.421,550.028,95401.0
2006-03-23 20:35:00,549.767,550.537,549.539,549.89,96726.0
2006-03-23 20:40:00,549.669,550.519,549.58,549.77,95933.0
2006-03-23 20:45:00,550.175,550.84,549.638,550.245,119459.0
2006-03-23 20:50:00,550.75,550.963,549.765,549.851,80563.0
2006-03-23 20:55:00,550.064,550.592,549.619,550.168,79534.0
2006-03-23 21:00:00,550.24,550.728,549.724,550.04,79018.0
2006-03-23 21:05:00,549.806,550.338,549.206,549.396,61393.0
2006-03-23 21:10:00,549.52,550.12,549.06,549.799,76194.0
2006-03-23 21:15:00,549.466,549.887,549.11,549.623,60709.0
2006-03-23 21:20:00,549.266,550.028,549.163,549.575,66711.0
2006-03-23 21:25:00,549.381,550.0,548.848,550.0,65859.0
2006-03-23 21:30:00,549.66,550.01,549.077,549.73,52049.0
2006-03-23 21:35:00,549.377,550.018,549.21,550.01,76435.0
2006-03-23 21:40:00,549.576,550.0,549.138,549.678,46774.0
2006-03-23 21:45:00,549.75,550.01,549.134,549.5,46622.0
2006-03-23 21:50:00,549.519,550.01,549.229,549.496,35743.0
2006-03-23 21:55:00,549.889,550.085,549.276,549.406,51026.0
2006-03-23 22:00:00,549.381,550.127,549.227,549.949,78408.0
2006-03-23 22:05:00,549.539,550.07,549.304,549.903,95479.0
2006-03-23 22:10:00,549.469,550.05,549.258,549.548,79480.0
2006-03-23 22:15:00,549.649,550.097,549.018,549.878,95200.0
2006-03-23 22:20:00,549.553,550.05,549.094,549.264,84000.0
2006-03-23 22:25:00,549.467,550.095,549.133,549.614,95330.0
2006-03-23 22:30:00,549.766,550.045,549.239,549.913,49880.0
2006-03-23 22:35:00,549.621,550.02,549.122,549.802,105150.0
2006-03-23 22:40:00,549.577,550.05,549.113,549.32,99650.0
2006-03-23 22:45:00,549.295,549.887,548.78,548.944,111470.0
2006-03-23 22:50:00,549.575,549.833,548.934,549.411,90050.0
2006-03-23 22:55:00,549.2,549.749,548.969,549.369,82020.0
2006-03-23 23:00:00,549.157,549.76,548.88,549.208,111370.0
2006-03-23 23:05:00,549.675,549.828,548.907,549.728,68057.0
2006-03-23 23:10:00,549.727,549.86,548.881,549.347,88368.0
2006-03-23 23:15:00,549.053,549.772,548.758,549.652,102400.0
2006-03-23 23:20:00,549.542,549.853,549.11,549.728,75730.0
2006-03-23 23:25:00,549.6,549.767,548.873,549.333,95233.0
2006-03-23 23:30:00,549.433,549.612,548.982,549.56,36290.0
2006-03-23 23:35:00,549.497,549.678,548.776,549.117,69860.0
2006-03-23 23:40:00,549.065,549.585,548.863,549.487,39270.0
2006-03-23 23:45:00,549.437,549.585,548.796,549.5,57200.0
2006-03-23 23:50:00,548.943,549.61,548.652,548.955,108540.0
2006-03-23 23:55:00,549.147,549.389,548.708,549.195,56630.0
2006-03-24 00:00:00,549.012,549.5,548.718,549.091,50908.0
2006-03-24 00:05:00,549.7,549.7,548.811,549.477,46451.0
2006-03-24 00:10:00,549.23,549.553,548.806,549.477,37611.0
2006-03-24 00:15:00,549.261,549.81,548.992,549.347,61228.0
2006-03-24 00:20:00,549.526,549.822,549.203,549.738,29570.0
2006-03-24 00:25:00,549.545,549.786,548.922,549.3,43183.0
2006-03-24 00:30:00,549.13,549.648,548.878,549.422,15710.0
2006-03-24 00:35:00,549.263,549.709,549.01,549.477,30730.0
2006-03-24 00:40:00,549.427,549.574,548.874,549.51,47636.0
2006-03-24 00:45:00,549.128,549.553,548.511,548.687,72260.0
2006-03-24 00:50:00,548.463,549.5,547.995,549.5,27300.0
2006-03-24 00:55:00,548.787,548.927,548.221,548.513,26530.0
2006-03-24 01:00:00,549.2,549.2,549.1,549.1,33640.0
2006-03-24 01:05:00,548.079,549.128,548.079,548.652,76560.0
2006-03-24 01:10:00,549.049,549.628,548.77,548.877,14324.0
2006-03-24 01:15:00,549.213,549.8,548.98,549.5,88570.0
2006-03-24 01:20:00,549.2,549.886,549.2,549.738,55720.0
2006-03-24 01:25:00,549.535,549.809,549.127,549.5,30530.0
2006-03-24 01:30:00,549.368,549.956,549.173,549.777,70140.0
2006-03-24 01:35:00,549.495,550.277,549.151,550.277,67840.0
2006-03-24 01:40:00,549.719,550.284,549.228,549.677,64030.0
2006-03-24 01:45:00,549.381,549.672,548.742,549.577,51700.0
2006-03-24 01:50:00,548.812,549.527,548.55,548.782,84475.0
2006-03-24 01:55:00,549.326,549.631,548.68,548.924,76398.0
2006-03-24 02:00:00,549.49,549.72,548.708,549.167,90244.0
2006-03-24 02:05:00,549.215,549.6,548.442,549.6,73500.0
2006-03-24 02:10:00,548.758,549.375,548.542,549.077,91686.0
2006-03-24 02:15:00,548.494,549.702,548.478,548.88,87135.0
2006-03-24 02:20:00,549.085,549.699,548.709,549.5,93960.0
2006-03-24 02:25:00,549.74,549.74,548.98,549.128,53680.0
2006-03-24 02:30:00,549.289,549.625,548.775,549.262,84084.0
2006-03-24 02:35:00,549.538,549.638,548.737,549.395,136208.0
2006-03-24 02:40:00,549.612,549.768,548.91,549.18,61327.0
2006-03-24 02:45:00,549.486,549.764,548.96,549.602,38200.0
2006-03-24 02:50:00,549.119,549.699,548.813,549.427,57434.0
2006-03-24 02:55:00,548.82,549.708,548.82,549.3,96646.0
2006-03-24 03:00:00,549.05,549.601,548.736,549.577,92950.0
2006-03-24 03:05:00,549.27,549.633,548.707,549.525,78170.0
2006-03-24 03:10:00,548.943,549.74,548.942,549.369,74570.0
2006-03-24 03:15:00,549.414,549.788,549.078,549.162,71960.0
2006-03-24 03:20:00,549.602,549.84,548.98,549.243,116640.0
2006-03-24 03:25:00,549.603,549.938,548.882,549.647,105210.0
2006-03-24 03:30:00,549.601,549.82,549.166,549.212,79100.0
2006-03-24 03:35:00,549.84,549.84,548.933,549.542,43630.0
2006-03-24 03:40:00,549.659,549.918,548.904,549.628,123180.0
2006-03-24 03:45:00,549.256,549.85,549.119,549.2,61050.0
2006-03-24 03:50:00,549.75,549.77,548.984,549.2,36940.0
2006-03-24 03:55:00,549.445,549.8,548.995,549.2,116390.0
2006-03-24 04:00:00,549.5,549.787,549.146,549.537,111010.0
2006-03-24 04:05:00,549.18,549.755,548.989,549.192,40190.0
2006-03-24 04:10:00,549.024,549.688,548.816,548.849,86030.0
2006-03-24 04:15:00,549.19,549.73,548.848,549.316,96410.0
2006-03-24 04:20:00,549.472,549.69,548.908,549.235,112970.0
2006-03-24 04:25:00,549.244,549.658,548.892,548.903,63828.0
2006-03-24 04:30:00,549.54,549.55,548.705,548.705,51530.0
2006-03-24 04:35:00,549.449,549.58,548.877,548.877,39210.0
2006-03-24 04:40:00,549.203,549.797,548.768,549.162,72320.0
2006-03-24 04:45:00,549.1,549.8,549.055,549.314,63340.0
2006-03-24 04:50:00,549.232,549.763,548.823,549.193,76960.0
2006-03-24 04:55:00,548.971,549.54,548.763,549.0,74200.0
2006-03-24 05:00:00,549.16,549.606,548.871,549.378,70840.0
2006-03-24 05:05:00,549.425,549.522,548.591,549.069,47120.0
2006-03-24 05:10:00,549.291,549.38,548.616,548.996,95870.0
2006-03-24 05:15:00,548.996,549.31,548.422,548.989,159900.0
2006-03-24 05:20:00,548.898,549.51,548.648,549.072,113410.0
2006-03-24 05:25:00,548.861,549.635,548.636,549.41,97720.0
2006-03-24 05:30:00,549.147,549.688,548.737,549.247,109700.0
2006-03-24 05:35:00,549.299,549.618,548.93,549.316,54650.0
2006-03-24 05:40:00,549.257,549.61,548.578,548.9,86280.0
2006-03-24 05:45:00,549.053,549.377,548.126,548.377,118470.0
2006-03-24 05:50:00,548.744,549.06,548.209,548.91,96490.0
2006-03-24 05:55:00,548.692,549.017,548.383,548.927,38360.0
2006-03-24 06:00:00,548.899,549.11,548.244,548.438,44720.0
2006-03-24 06:05:00,548.484,549.01,548.263,548.563,49000.0
2006-03-24 06:15:00,548.667,549.047,548.226,548.546,72560.0
2006-03-24 06:20:00,548.194,548.996,548.098,548.416,58346.0
2006-03-24 06:25:00,548.716,549.254,548.178,549.148,74690.0
2006-03-24 06:30:00,549.198,549.396,548.548,548.646,87490.0
2006-03-24 06:35:00,549.026,549.292,548.523,549.138,79650.0
2006-03-24 06:40:00,548.765,549.254,548.39,548.94,59740.0
2006-03-24 06:45:00,548.717,549.35,548.57,549.298,65414.0
2006-03-24 06:50:00,549.034,549.442,548.531,548.966,68490.0
2006-03-24 06:55:00,549.1,549.432,548.675,548.677,82200.0
2006-03-24 07:00:00,548.735,549.408,548.611,548.868,118335.0
2006-03-24 07:05:00,548.811,549.399,548.598,548.928,79066.0
2006-03-24 07:10:00,548.608,549.231,548.364,548.834,51170.0
2006-03-24 07:15:00,548.828,549.27,548.5,549.168,55286.0
2006-03-24 07:20:00,549.7,549.7,548.526,548.878,53680.0
2006-03-24 07:25:00,548.743,549.324,548.516,549.064,93870.0
2006-03-24 07:30:00,548.734,549.394,548.406,548.821,115550.0
2006-03-24 07:35:00,549.077,549.288,548.248,549.023,69547.0
2006-03-24 07:40:00,549.12,549.169,548.19,548.778,83883.0
2006-03-24 07:45:00,548.555,549.097,548.131,548.9,95312.0
2006-03-24 07:50:00,548.458,549.009,548.112,548.346,88780.0
2006-03-24 07:55:00,548.578,548.92,548.074,548.469,94254.0
2006-03-24 08:00:00,548.631,549.07,548.247,548.818,93370.0
2006-03-24 08:05:00,548.635,549.2,548.147,549.2,40250.0
2006-03-24 08:10:00,548.383,548.998,548.2,548.634,68710.0
2006-03-24 08:15:00,548.9,548.95,548.096,548.306,35170.0
2006-03-24 08:20:00,548.583,549.5,548.176,549.2,87420.0
2006-03-24 08:25:00,548.595,549.6,548.07,548.484,54620.0
2006-03-24 08:30:00,548.668,549.018,548.226,548.907,100620.0
2006-03-24 08:35:00,548.393,549.03,548.155,548.552,89210.0
2006-03-24 08:40:00,548.411,548.932,548.078,548.439,95170.0
2006-03-24 08:45:00,548.66,548.985,548.146,548.578,93720.0
2006-03-24 08:50:00,549.1,549.1,548.137,548.899,71450.0
2006-03-24 08:55:00,548.6,549.232,548.256,548.649,94740.0
2006-03-24 09:00:00,549.038,549.67,548.594,549.042,97620.0
2006-03-24 09:05:00,549.438,549.54,548.802,549.487,92730.0
2006-03-24 09:10:00,548.886,549.63,548.668,548.743,99110.0
2006-03-24 09:15:00,549.147,549.518,548.781,549.323,106580.0
2006-03-24 09:20:00,549.42,549.562,548.731,549.415,105190.0
2006-03-24 09:25:00,548.993,549.7,548.75,549.347,126910.0
2006-03-24 09:30:00,549.316,549.66,548.755,549.478,73210.0
2006-03-24 09:35:00,549.499,549.768,548.748,549.327,86000.0
2006-03-24 09:40:00,549.077,549.618,548.359,549.318,99610.0
2006-03-24 09:45:00,549.39,549.499,548.467,549.077,96220.0
2006-03-24 09:50:00,548.9,549.16,548.227,548.877,88950.0
2006-03-24 09:55:00,548.226,548.927,547.935,548.248,90510.0
2006-03-24 10:00:00,548.61,548.76,547.889,548.109,113280.0
2006-03-24 10:05:00,548.285,548.802,547.974,548.7,119800.0
2006-03-24 10:10:00,547.851,549.558,547.851,549.3,101120.0
2006-03-24 10:15:00,548.883,549.426,548.444,548.879,92190.0
2006-03-24 10:20:00,548.929,549.51,548.386,549.1,101460.0
2006-03-24 10:25:00,549.097,549.53,548.556,549.117,92530.0
2006-03-24 10:30:00,549.14,549.598,548.597,549.382,81760.0
2006-03-24 10:35:00,549.43,549.527,548.694,549.212,87940.0
2006-03-24 10:40:00,549.593,549.593,548.785,549.377,97920.0
2006-03-24 10:45:00,548.951,549.598,548.73,549.472,95740.0
2006-03-24 10:50:00,549.217,549.51,548.709,549.475,77260.0
2006-03-24 10:55:00,549.54,549.668,548.689,549.144,109210.0
2006-03-24 11:00:00,549.488,549.577,548.345,549.028,130200.0
2006-03-24 11:05:00,548.977,549.633,548.722,549.325,122460.0
2006-03-24 11:10:00,549.496,549.65,548.707,549.55,152150.0
2006-03-24 11:15:00,549.502,549.786,548.904,549.215,129510.0
2006-03-24 11:20:00,549.401,550.097,548.884,549.577,122810.0
2006-03-24 11:25:00,549.528,549.795,548.769,549.458,114980.0
2006-03-24 11:30:00,549.53,549.53,548.626,548.919,67000.0
2006-03-24 11:35:00,549.008,549.437,548.579,548.762,136080.0
2006-03-24 11:40:00,549.119,549.7,548.571,549.7,83220.0
2006-03-24 11:45:00,548.687,549.41,548.54,549.25,121180.0
2006-03-24 11:50:00,549.128,549.506,548.581,549.073,143580.0
2006-03-24 11:55:00,549.26,549.517,548.645,549.016,124130.0
2006-03-24 12:00:00,549.033,549.58,548.748,549.54,99680.0
2006-03-24 12:05:00,549.184,550.11,548.897,549.717,105190.0
2006-03-24 12:10:00,549.536,550.26,549.073,549.92,75270.0
2006-03-24 12:15:00,550.049,550.55,549.519,549.718,89060.0
2006-03-24 12:20:00,550.3,550.643,549.499,550.329,125900.0
2006-03-24 12:25:00,550.287,550.75,549.834,550.32,116360.0
2006-03-24 12:30:00,550.086,550.36,549.133,549.92,77850.0
2006-03-24 12:35:00,549.341,549.898,548.713,549.45,93310.0
2006-03-24 12:40:00,549.129,549.897,548.624,549.193,80610.0
2006-03-24 12:45:00,549.556,550.09,549.173,549.878,72630.0
2006-03-24 12:50:00,549.878,549.988,548.956,549.73,90480.0
2006-03-24 12:55:00,549.73,549.851,548.664,549.043,96420.0
2006-03-24 13:00:00,549.407,549.648,548.721,549.557,78770.0
2006-03-24 13:05:00,549.63,549.739,548.846,549.618,81490.0
2006-03-24 13:10:00,549.192,549.73,548.634,549.442,94720.0
2006-03-24 13:15:00,549.04,549.46,548.629,548.897,87050.0
2006-03-24 13:20:00,549.328,549.398,548.505,549.319,97320.0
2006-03-24 13:25:00,549.203,549.43,548.591,548.866,89680.0
2006-03-24 13:30:00,549.085,549.712,548.737,549.227,79650.0
2006-03-24 13:35:00,549.525,549.658,548.787,549.302,77150.0
2006-03-24 13:40:00,549.182,549.84,548.866,549.409,102310.0
2006-03-24 13:45:00,549.186,549.868,548.996,549.39,110410.0
2006-03-24 13:50:00,549.51,549.88,549.045,549.399,89110.0
2006-03-24 13:55:00,549.211,549.81,549.096,549.478,73500.0
2006-03-24 14:00:00,549.077,549.604,548.706,549.392,90241.0
2006-03-24 14:05:00,548.805,549.571,548.783,548.82,74252.0
2006-03-24 14:10:00,549.026,549.56,548.726,549.182,94470.0
2006-03-24 14:15:00,549.11,549.77,548.782,549.68,101338.0
2006-03-24 14:20:00,549.78,549.815,549.109,549.79,76380.0
2006-03-24 14:25:00,549.404,549.948,549.001,549.163,89973.0
2006-03-24 14:30:00,549.613,550.28,548.98,549.911,85391.0
2006-03-24 14:35:00,549.897,550.55,549.459,550.549,80952.0
2006-03-24 14:40:00,549.724,551.7,549.502,549.683,100300.0
2006-03-24 14:45:00,552.6,552.6,549.762,550.378,79513.0
2006-03-24 14:50:00,550.302,550.646,549.616,550.225,101217.0
2006-03-24 14:55:00,549.637,550.533,549.554,550.225,113925.0
2006-03-24 15:00:00,550.224,551.278,549.905,550.999,74172.0
2006-03-24 15:05:00,551.25,551.26,550.301,550.566,80116.0
2006-03-24 15:10:00,550.716,551.423,550.199,550.852,74670.0
2006-03-24 15:15:00,551.128,551.25,550.31,550.752,72057.0
2006-03-24 15:20:00,550.958,552.368,550.397,552.368,107912.0
2006-03-24 15:25:00,552.315,552.57,550.887,551.058,87358.0
2006-03-24 15:30:00,551.139,552.2,551.024,551.423,80330.0
2006-03-24 15:35:00,551.681,552.64,551.441,552.55,76509.0
2006-03-24 15:40:00,552.4,552.72,551.257,552.328,68400.0
2006-03-24 15:45:00,552.127,552.65,551.28,551.522,76975.0
2006-03-24 15:50:00,551.639,552.07,551.015,551.802,82300.0
2006-03-24 15:55:00,551.307,552.11,551.197,552.0,98290.0
2006-03-24 16:00:00,551.764,552.358,551.316,552.2,85670.0
2006-03-24 16:05:00,552.199,552.426,551.523,551.62,70859.0
2006-03-24 16:10:00,552.088,553.147,551.57,552.788,92560.0
2006-03-24 16:15:00,552.446,553.45,551.319,553.45,73180.0
2006-03-24 16:20:00,552.846,554.037,552.729,553.491,82510.0
2006-03-24 16:25:00,553.539,554.337,553.347,554.277,90055.0
2006-03-24 16:30:00,554.026,554.569,553.185,553.713,70570.0
2006-03-24 16:35:00,553.274,554.36,552.846,554.153,71900.0
2006-03-24 16:40:00,553.728,554.531,553.584,554.091,81836.0
2006-03-24 16:45:00,554.277,554.669,553.677,554.568,87571.0
2006-03-24 16:50:00,553.836,554.691,553.61,554.45,79126.0
2006-03-24 16:55:00,554.241,554.996,553.923,554.199,84270.0
2006-03-24 17:00:00,554.577,556.11,554.216,555.736,83272.0
2006-03-24 17:05:00,555.898,556.673,555.528,555.806,87233.0
2006-03-24 17:10:00,556.103,556.628,555.539,556.31,103698.0
2006-03-24 17:15:00,556.56,556.81,555.42,555.989,85570.0
2006-03-24 17:20:00,556.226,558.122,555.964,557.579,87341.0
2006-03-24 17:25:00,557.985,559.506,557.757,559.074,101257.0
2006-03-24 17:30:00,559.002,559.575,558.335,559.012,98670.0
2006-03-24 17:35:00,558.847,559.25,557.97,558.192,91824.0
2006-03-24 17:40:00,558.565,559.005,558.005,558.219,100310.0
2006-03-24 17:45:00,558.104,558.71,557.643,557.956,81265.0
2006-03-24 17:50:00,557.808,558.432,557.632,557.938,90005.0
2006-03-24 17:55:00,557.726,558.408,557.458,557.831,81923.0
2006-03-24 18:00:00,557.959,558.578,557.588,557.94,81110.0
2006-03-24 18:05:00,557.974,559.11,557.9,558.899,72426.0
2006-03-24 18:10:00,558.692,559.078,557.839,558.478,65542.0
2006-03-24 18:15:00,558.199,558.91,557.909,558.416,61800.0
2006-03-24 18:20:00,558.429,559.01,557.962,558.778,59618.0
2006-03-24 18:25:00,558.195,558.913,558.02,558.778,73370.0
2006-03-24 18:30:00,558.8,559.21,557.888,558.821,60138.0
2006-03-24 18:35:00,558.757,559.557,558.486,558.798,71390.0
2006-03-24 18:40:00,559.066,559.637,558.644,559.134,67087.0
2006-03-24 18:45:00,559.497,559.91,558.818,559.507,70324.0
2006-03-24 18:50:00,559.703,559.703,558.565,559.428,71330.0
2006-03-24 18:55:00,559.4,560.135,558.929,559.9,76499.0
2006-03-24 19:00:00,559.327,560.376,559.127,559.737,86444.0
2006-03-24 19:05:00,559.525,559.91,558.388,558.52,65117.0
2006-03-24 19:10:00,558.567,559.41,558.249,558.549,77301.0
2006-03-24 19:15:00,558.85,559.26,558.298,558.663,85760.0
2006-03-24 19:20:00,558.429,559.637,558.254,559.577,77149.0
2006-03-24 19:25:00,559.528,560.4,559.016,559.657,83207.0
2006-03-24 19:30:00,559.7,560.025,559.055,559.055,76030.0
2006-03-24 19:35:00,559.181,559.935,558.668,558.808,82800.0
2006-03-24 19:40:00,559.255,559.63,558.66,559.538,74943.0
2006-03-24 19:45:00,559.251,560.178,559.095,559.476,73148.0
2006-03-24 19:50:00,560.118,560.418,559.491,560.052,74798.0
2006-03-24 19:55:00,560.077,560.783,559.698,560.245,72104.0
2006-03-24 20:00:00,560.136,560.513,559.661,559.864,66494.0
2006-03-24 20:05:00,559.514,560.222,558.669,559.1,56699.0
2006-03-24 20:10:00,558.468,559.988,558.468,559.803,58809.0
2006-03-24 20:15:00,559.634,560.228,559.119,559.8,69372.0
2006-03-24 20:20:00,559.431,560.399,559.152,559.557,67357.0
2006-03-24 20:25:00,560.127,560.458,559.249,559.778,61740.0
2006-03-24 20:30:00,560.0,560.23,559.217,559.366,67150.0
2006-03-24 20:35:00,559.45,560.06,559.113,559.447,61207.0
2006-03-24 20:40:00,559.243,559.945,559.015,559.294,36763.0
2006-03-24 20:45:00,559.379,559.972,559.151,559.95,49706.0
2006-03-24 20:50:00,559.126,559.937,559.025,559.16,61610.0
2006-03-24 20:55:00,559.241,559.932,559.041,559.677,31756.0
2006-03-24 21:00:00,559.365,559.898,559.032,559.8,54569.0
2006-03-24 21:05:00,559.219,559.739,558.898,559.203,65057.0
2006-03-24 21:10:00,559.527,559.631,558.751,559.547,32178.0
2006-03-24 21:15:00,558.83,559.539,558.753,559.114,79111.0
2006-03-24 21:20:00,559.019,559.457,558.705,559.338,69386.0
2006-03-24 21:25:00,559.098,559.364,558.425,558.919,68856.0
2006-03-24 21:30:00,559.088,559.26,558.555,559.165,25575.0
2006-03-24 21:35:00,558.727,559.29,558.34,558.809,75593.0
2006-03-24 21:40:00,559.19,559.378,558.44,559.125,63493.0
2006-03-24 21:45:00,559.128,559.3,558.444,559.04,58521.0
2006-03-24 21:50:00,558.993,559.437,558.542,559.102,45626.0
2006-03-24 21:55:00,558.918,559.387,558.565,559.051,64152.0
2006-03-24 22:00:00,559.068,559.451,558.541,559.059,48430.0
2006-03-24 22:05:00,559.097,559.536,558.684,559.328,58455.0
2006-03-24 22:10:00,559.5,559.587,558.788,559.372,22899.0
2006-03-24 22:15:00,559.056,559.592,558.843,558.983,24703.0
2006-03-24 22:20:00,559.061,559.51,558.521,558.821,53915.0
2006-03-24 22:25:00,558.804,559.333,558.578,559.066,31794.0
2006-03-24 22:30:00,559.075,559.5,558.76,558.951,48940.0
2006-03-24 22:35:00,559.35,559.35,558.453,558.792,55615.0
2006-03-24 22:40:00,559.288,559.487,558.767,559.4,20988.0
2006-03-24 22:45:00,558.978,559.519,558.281,559.144,43110.0
2006-03-24 22:50:00,559.328,559.589,558.728,559.079,45110.0
2006-03-24 22:55:00,559.156,559.554,558.819,559.378,62009.0
2006-03-24 23:00:00,559.121,559.538,558.728,559.157,45784.0
2006-03-24 23:05:00,559.465,559.643,558.895,559.453,31449.0
2006-03-24 23:10:00,559.478,559.573,558.953,559.182,24697.0
2006-03-24 23:15:00,559.528,559.667,558.889,559.278,46295.0
2006-03-24 23:20:00,559.268,559.791,559.008,559.382,43904.0
2006-03-24 23:25:00,559.391,559.805,559.071,559.43,33297.0
2006-03-24 23:30:00,559.538,559.84,559.155,559.54,15395.0
2006-03-24 23:35:00,559.777,559.81,559.147,559.81,24770.0
2006-03-24 23:40:00,559.44,559.8,559.149,559.8,11220.0
2006-03-24 23:45:00,559.257,559.82,559.196,559.346,18135.0
2006-03-24 23:50:00,559.352,559.896,559.07,559.725,53118.0
2006-03-24 23:55:00,559.347,559.873,559.198,559.36,37418.0
2006-03-27 00:00:00,559.491,559.774,559.059,559.24,34653.0
2006-03-27 00:05:00,559.185,559.558,558.754,558.875,38596.0
2006-03-27 00:10:00,558.926,559.332,558.659,558.948,18676.0
2006-03-27 00:15:00,559.242,559.243,558.351,558.391,29705.0
2006-03-27 00:20:00,558.945,558.945,558.107,558.633,26399.0
2006-03-27 00:25:00,558.218,558.761,557.896,558.222,18614.0
2006-03-27 00:30:00,557.929,558.657,557.929,558.657,7427.0
2006-03-27 00:35:00,558.205,558.73,558.057,558.73,10040.0
2006-03-27 00:40:00,558.407,558.76,557.93,558.76,7489.0
2006-03-27 00:45:00,558.645,558.73,558.216,558.73,6182.0
2006-03-27 00:50:00,558.523,558.77,558.241,558.632,12660.0
2006-03-27 00:55:00,558.77,558.809,558.031,558.657,19683.0
2006-03-27 01:00:00,558.657,558.717,558.104,558.717,11307.0
2006-03-27 01:05:00,558.643,558.862,558.057,558.707,31847.0
2006-03-27 01:10:00,558.266,558.84,558.134,558.303,26913.0
2006-03-27 01:15:00,558.632,558.73,558.011,558.086,36770.0
2006-03-27 01:20:00,558.77,558.77,558.106,558.448,21404.0
2006-03-27 01:25:00,558.698,558.841,558.029,558.622,24110.0
2006-03-27 01:30:00,558.698,558.78,558.064,558.348,15760.0
2006-03-27 01:35:00,558.082,558.78,558.082,558.632,18334.0
2006-03-27 01:40:00,558.496,558.73,558.098,558.623,8970.0
2006-03-27 01:45:00,558.412,558.913,558.097,558.542,54932.0
2006-03-27 01:50:00,558.551,558.863,558.069,558.717,22791.0
2006-03-27 01:55:00,558.503,558.79,558.063,558.291,22713.0
2006-03-27 02:00:00,558.529,559.687,558.252,559.412,57883.0
2006-03-27 02:05:00,559.414,559.6,558.454,559.321,71040.0
2006-03-27 02:10:00,558.686,559.681,558.497,559.535,97640.0
2006-03-27 02:15:00,559.471,559.575,558.712,559.315,87450.0
2006-03-27 02:20:00,558.794,559.402,558.383,558.383,82660.0
2006-03-27 02:25:00,559.103,559.124,557.948,558.277,95110.0
2006-03-27 02:30:00,558.443,558.841,557.762,558.298,78350.0
2006-03-27 02:35:00,558.321,558.475,557.455,558.034,60280.0
2006-03-27 02:40:00,558.126,558.899,557.609,558.586,86370.0
2006-03-27 02:45:00,558.409,558.916,558.108,558.261,106204.0
2006-03-27 02:50:00,558.813,558.919,557.941,558.118,133250.0
2006-03-27 02:55:00,558.065,558.917,557.882,558.917,79430.0
2006-03-27 03:00:00,558.253,558.868,558.113,558.678,62050.0
2006-03-27 03:05:00,559.2,559.2,558.311,558.345,91750.0
2006-03-27 03:10:00,558.729,559.058,558.157,558.609,116104.0
2006-03-27 03:15:00,558.575,559.023,558.301,558.854,59010.0
2006-03-27 03:20:00,558.565,559.017,558.024,558.167,117540.0
2006-03-27 03:25:00,558.161,558.91,558.059,558.631,95030.0
2006-03-27 03:30:00,558.643,558.944,558.101,558.373,90580.0
2006-03-27 03:35:00,558.099,558.881,558.06,558.637,130970.0
2006-03-27 03:40:00,558.7,558.823,558.079,558.719,120870.0
2006-03-27 03:45:00,558.594,558.962,558.133,558.424,139090.0
2006-03-27 03:50:00,558.39,558.934,558.106,558.523,113910.0
2006-03-27 03:55:00,558.767,558.962,558.11,558.11,93640.0
2006-03-27 04:00:00,558.453,558.819,558.094,558.769,117110.0
2006-03-27 04:05:00,558.356,558.727,557.81,558.283,84070.0
2006-03-27 04:10:00,558.233,558.624,557.819,558.343,91730.0
2006-03-27 04:15:00,558.255,558.593,557.816,557.863,102410.0
2006-03-27 04:20:00,558.249,558.742,557.965,558.036,93940.0
2006-03-27 04:25:00,558.242,558.7,557.999,558.65,91230.0
2006-03-27 04:30:00,558.066,558.693,557.687,558.139,103310.0
2006-03-27 04:35:00,558.447,558.64,557.798,558.234,101600.0
2006-03-27 04:40:00,558.307,558.816,557.803,558.479,127980.0
2006-03-27 04:45:00,558.2,558.689,557.947,558.64,71420.0
2006-03-27 04:50:00,558.381,558.792,557.789,558.367,95244.0
2006-03-27 04:55:00,558.212,558.764,557.825,558.193,57160.0
2006-03-27 05:00:00,558.605,558.903,557.729,558.903,80090.0
2006-03-27 05:05:00,558.509,559.069,557.949,558.525,63480.0
2006-03-27 05:10:00,558.206,558.915,558.046,558.64,91310.0
2006-03-27 05:15:00,558.726,558.902,558.093,558.369,52160.0
2006-03-27 05:20:00,558.31,559.069,558.127,558.358,61730.0
2006-03-27 05:25:00,558.904,559.196,558.358,558.718,33760.0
2006-03-27 05:30:00,558.724,558.967,558.123,558.363,52980.0
2006-03-27 05:35:00,558.435,558.885,557.968,558.357,84490.0
2006-03-27 05:40:00,558.816,558.838,557.706,558.31,81740.0
2006-03-27 05:45:00,558.73,558.9,557.996,558.416,71010.0
2006-03-27 05:50:00,558.53,558.949,558.132,558.199,58180.0
2006-03-27 05:55:00,558.551,559.101,558.1,559.101,45460.0
2006-03-27 06:00:00,558.919,558.945,558.042,558.744,80720.0
2006-03-27 06:05:00,558.484,558.859,558.12,558.333,66860.0
2006-03-27 06:10:00,558.448,558.931,558.107,558.832,100300.0
2006-03-27 06:15:00,558.606,559.043,557.929,558.737,93320.0
2006-03-27 06:20:00,558.541,558.982,558.097,558.844,83490.0
2006-03-27 06:25:00,558.918,559.19,558.167,559.161,97140.0
2006-03-27 06:30:00,558.959,559.485,558.666,559.142,83700.0
2006-03-27 06:35:00,559.439,559.673,558.533,559.109,108982.0
2006-03-27 06:40:00,559.108,559.706,558.884,559.281,92000.0
2006-03-27 06:45:00,559.112,559.95,559.034,559.914,79410.0
2006-03-27 06:50:00,559.688,560.018,559.167,559.238,98940.0
2006-03-27 06:55:00,559.786,560.079,559.019,559.655,79950.0
2006-03-27 07:00:00,559.467,560.112,559.215,559.499,99340.0
2006-03-27 07:05:00,559.237,559.967,559.161,559.387,93390.0
2006-03-27 07:10:00,560.065,560.065,559.217,559.773,101980.0
2006-03-27 07:15:00,559.404,560.077,559.186,559.958,105230.0
2006-03-27 07:20:00,559.896,560.26,559.372,559.643,84400.0
2006-03-27 07:25:00,559.718,560.376,559.381,560.106,95330.0
2006-03-27 07:30:00,559.936,560.28,559.538,559.682,101600.0
2006-03-27 07:35:00,560.186,560.273,559.324,559.67,98040.0
2006-03-27 07:40:00,560.211,560.29,559.433,560.255,134620.0
2006-03-27 07:45:00,560.184,560.349,559.373,559.783,111420.0
2006-03-27 07:50:00,559.971,559.971,559.235,559.818,86080.0
2006-03-27 07:55:00,559.034,560.092,559.028,559.325,116620.0
2006-03-27 08:00:00,559.727,560.077,559.32,559.636,68880.0
2006-03-27 08:05:00,559.469,559.965,558.958,559.317,100860.0
2006-03-27 08:10:00,559.54,559.878,558.974,559.584,89790.0
2006-03-27 08:15:00,559.233,559.722,558.97,559.607,69830.0
2006-03-27 08:20:00,559.148,559.807,558.917,558.959,80270.0
2006-03-27 08:25:00,559.522,559.855,558.694,559.855,77480.0
2006-03-27 08:30:00,559.584,559.975,559.177,559.894,84170.0
2006-03-27 08:35:00,560.005,560.256,559.448,560.05,61090.0
2006-03-27 08:40:00,559.322,560.286,559.322,559.863,92960.0
2006-03-27 08:45:00,559.928,560.594,559.4,560.442,87537.0
2006-03-27 08:50:00,560.067,560.618,559.872,560.532,82740.0
2006-03-27 08:55:00,560.495,560.617,559.781,560.478,83770.0
2006-03-27 09:00:00,560.53,560.683,559.732,560.384,125100.0
2006-03-27 09:05:00,560.488,560.87,559.794,560.59,124470.0
2006-03-27 09:10:00,560.393,561.277,560.153,560.761,118740.0
2006-03-27 09:15:00,561.197,561.407,560.472,560.973,126490.0
2006-03-27 09:20:00,560.571,561.166,560.228,561.023,119110.0
2006-03-27 09:25:00,560.633,561.255,560.275,560.875,122790.0
2006-03-27 09:30:00,560.912,561.324,560.507,561.08,128840.0
2006-03-27 09:35:00,561.348,561.852,560.601,561.849,107230.0
2006-03-27 09:40:00,561.792,562.416,561.401,562.097,108460.0
2006-03-27 09:45:00,562.113,562.301,561.37,561.918,106170.0
2006-03-27 09:50:00,561.917,562.057,561.224,561.816,113020.0
2006-03-27 09:55:00,561.38,562.159,561.195,561.715,107600.0
2006-03-27 10:00:00,561.697,562.26,561.401,562.116,132000.0
2006-03-27 10:05:00,561.85,562.236,561.358,562.046,123430.0
2006-03-27 10:10:00,562.053,562.167,561.342,562.131,126820.0
2006-03-27 10:15:00,561.616,562.128,561.263,561.56,117340.0
2006-03-27 10:20:00,561.547,561.821,560.865,561.53,124250.0
2006-03-27 10:25:00,561.129,561.65,560.81,561.364,125530.0
2006-03-27 10:30:00,561.413,561.576,560.765,561.15,121730.0
2006-03-27 10:35:00,560.907,561.44,560.385,560.446,131550.0
2006-03-27 10:40:00,560.798,561.845,560.638,561.778,112830.0
2006-03-27 10:45:00,561.393,562.006,561.238,561.799,126080.0
2006-03-27 10:50:00,561.813,562.124,561.16,561.646,124490.0
2006-03-27 10:55:00,561.704,562.106,561.072,561.336,131080.0
2006-03-27 11:00:00,561.372,562.111,561.063,561.636,119720.0
2006-03-27 11:05:00,561.469,561.979,561.026,561.624,67550.0
2006-03-27 11:10:00,561.893,562.089,561.31,561.523,90180.0
2006-03-27 11:15:00,562.025,562.334,561.397,561.791,81650.0
2006-03-27 11:20:00,561.886,562.91,561.649,562.305,89110.0
2006-03-27 11:25:00,562.832,563.204,562.27,562.647,87720.0
2006-03-27 11:30:00,563.203,563.629,562.657,562.936,82390.0
2006-03-27 11:35:00,563.146,563.793,562.711,562.915,103330.0
2006-03-27 11:40:00,563.009,563.855,562.958,563.531,91980.0
2006-03-27 11:45:00,563.616,563.979,563.026,563.526,100610.0
2006-03-27 11:50:00,563.192,563.889,562.977,563.584,104400.0
2006-03-27 11:55:00,563.862,563.886,563.175,563.347,108820.0
2006-03-27 12:00:00,563.198,564.043,563.159,564.002,95090.0
2006-03-27 12:05:00,563.933,564.147,563.257,563.88,96110.0
2006-03-27 12:10:00,563.282,563.863,562.946,563.18,71270.0
2006-03-27 12:15:00,563.392,563.523,562.566,562.566,86030.0
2006-03-27 12:20:00,563.298,563.335,562.066,562.809,104490.0
2006-03-27 12:25:00,562.335,563.022,562.073,562.772,106420.0
2006-03-27 12:30:00,562.669,562.965,561.878,562.534,72320.0
2006-03-27 12:35:00,562.563,562.8,561.979,561.979,84460.0
2006-03-27 12:40:00,562.205,562.805,561.88,562.051,74520.0
2006-03-27 12:45:00,562.738,563.252,562.245,562.511,78380.0
2006-03-27 12:50:00,563.123,563.53,562.477,562.71,79690.0
2006-03-27 12:55:00,563.394,563.811,562.794,563.268,81510.0
2006-03-27 13:00:00,563.163,563.826,562.961,563.265,76180.0
2006-03-27 13:05:00,563.823,563.929,563.134,563.824,101170.0
2006-03-27 13:10:00,563.67,564.038,563.151,563.692,90600.0
2006-03-27 13:15:00,563.479,564.189,563.135,563.789,91660.0
2006-03-27 13:20:00,564.126,564.203,563.34,564.124,82410.0
2006-03-27 13:25:00,564.128,564.269,563.45,564.127,97820.0
2006-03-27 13:30:00,563.593,564.167,563.263,563.8,80710.0
2006-03-27 13:35:00,564.061,564.097,563.207,564.091,79880.0
2006-03-27 13:40:00,563.577,564.071,563.21,563.23,75390.0
2006-03-27 13:45:00,563.709,563.865,562.971,563.44,103830.0
2006-03-27 13:50:00,563.554,563.789,562.933,563.364,75850.0
2006-03-27 13:55:00,563.347,563.771,563.019,563.537,87650.0
2006-03-27 14:00:00,563.233,563.598,562.629,563.014,80760.0
2006-03-27 14:05:00,562.814,563.528,562.56,563.066,90500.0
2006-03-27 14:10:00,562.825,563.46,562.584,562.874,81630.0
2006-03-27 14:15:00,562.95,563.515,562.556,563.408,94310.0
2006-03-27 14:20:00,563.345,563.472,562.552,563.394,84830.0
2006-03-27 14:25:00,563.354,563.513,562.617,563.109,88820.0
2006-03-27 14:30:00,563.449,563.449,562.687,562.856,54540.0
2006-03-27 14:35:00,562.938,563.454,562.689,563.243,66830.0
2006-03-27 14:40:00,562.504,563.267,562.231,563.06,92480.0
2006-03-27 14:45:00,562.728,563.232,562.438,562.666,76190.0
2006-03-27 14:50:00,563.018,563.075,562.394,562.652,55870.0
2006-03-27 14:55:00,562.99,563.103,562.38,563.066,97400.0
2006-03-27 15:00:00,562.64,563.149,562.378,562.831,60010.0
2006-03-27 15:05:00,563.066,563.162,562.247,562.555,88240.0
2006-03-27 15:10:00,562.557,563.202,562.398,562.94,91630.0
2006-03-27 15:15:00,563.072,563.462,562.543,562.877,81920.0
2006-03-27 15:20:00,563.349,563.432,562.464,563.187,129860.0
2006-03-27 15:25:00,563.205,563.205,562.154,562.834,98630.0
2006-03-27 15:30:00,562.904,563.654,562.435,563.551,90140.0
2006-03-27 15:35:00,563.56,564.036,562.861,563.603,94660.0
2006-03-27 15:40:00,563.492,563.598,562.56,562.741,72870.0
2006-03-27 15:45:00,563.218,563.7,562.848,563.201,86080.0
2006-03-27 15:50:00,563.5,563.991,562.808,563.593,92400.0
2006-03-27 15:55:00,563.736,565.158,563.613,564.991,101230.0
2006-03-27 16:00:00,564.76,565.749,564.252,564.803,93940.0
2006-03-27 16:05:00,564.513,564.995,563.76,564.206,79720.0
2006-03-27 16:10:00,564.558,564.824,563.907,564.824,86780.0
2006-03-27 16:15:00,564.521,565.397,564.008,565.284,80780.0
2006-03-27 16:20:00,564.842,565.416,564.17,565.06,93090.0
2006-03-27 16:25:00,564.886,565.062,563.799,564.415,88980.0
2006-03-27 16:30:00,564.378,564.826,563.944,564.69,75110.0
2006-03-27 16:35:00,564.701,565.038,563.939,565.008,75670.0
2006-03-27 16:40:00,564.55,565.304,564.344,564.722,102560.0
2006-03-27 16:45:00,565.356,565.747,564.713,565.43,95820.0
2006-03-27 16:50:00,565.504,565.532,564.363,565.429,86800.0
2006-03-27 16:55:00,565.423,565.808,564.853,565.708,91400.0
2006-03-27 17:00:00,565.365,566.453,565.365,566.453,119440.0
2006-03-27 17:05:00,566.325,566.4,565.567,565.933,111650.0
2006-03-27 17:10:00,566.383,566.383,564.972,565.44,131260.0
2006-03-27 17:15:00,565.647,566.175,564.907,565.872,113640.0
2006-03-27 17:20:00,565.809,566.874,565.696,566.525,126220.0
2006-03-27 17:25:00,566.385,567.31,566.287,566.287,135120.0
2006-03-27 17:30:00,567.033,567.078,565.721,566.108,146370.0
2006-03-27 17:35:00,565.714,567.54,565.688,567.208,116970.0
2006-03-27 17:40:00,567.267,567.827,566.845,567.53,133330.0
2006-03-27 17:45:00,567.795,568.113,566.902,567.189,125190.0
2006-03-27 17:50:00,567.374,567.53,566.485,567.007,142770.0
2006-03-27 17:55:00,566.732,567.613,565.787,565.787,113390.0
2006-03-27 18:00:00,566.343,566.948,565.893,566.47,110320.0
2006-03-27 18:05:00,566.129,566.615,565.524,566.433,94150.0
2006-03-27 18:10:00,566.348,566.78,565.769,566.707,79390.0
2006-03-27 18:15:00,565.962,566.908,565.944,566.494,95130.0
2006-03-27 18:20:00,566.226,567.07,566.117,566.663,89290.0
2006-03-27 18:25:00,566.099,566.679,565.728,566.262,103800.0
2006-03-27 18:30:00,566.011,566.67,565.643,566.283,119780.0
2006-03-27 18:35:00,566.481,566.919,566.096,566.827,122830.0
2006-03-27 18:40:00,566.441,566.665,565.54,565.919,103670.0
2006-03-27 18:45:00,566.335,566.736,565.555,566.413,89810.0
2006-03-27 18:50:00,566.513,567.269,566.122,567.194,90492.0
2006-03-27 18:55:00,567.076,567.243,566.366,567.165,99860.0
2006-03-27 19:00:00,566.886,567.561,566.592,567.294,102460.0
2006-03-27 19:05:00,566.994,567.474,566.619,567.018,78770.0
2006-03-27 19:10:00,567.24,567.368,566.45,566.75,99470.0
2006-03-27 19:15:00,567.074,567.301,566.198,566.416,105330.0
2006-03-27 19:20:00,566.412,567.021,565.42,566.432,87510.0
2006-03-27 19:25:00,566.425,566.464,565.068,565.165,97200.0
2006-03-27 19:30:00,565.376,565.559,564.5,564.862,89070.0
2006-03-27 19:35:00,565.238,565.758,564.687,565.145,94030.0
2006-03-27 19:40:00,565.774,566.13,565.196,565.822,92950.0
2006-03-27 19:45:00,565.192,565.799,564.72,565.041,103550.0
2006-03-27 19:50:00,565.261,565.773,564.49,565.71,74790.0
2006-03-27 19:55:00,565.761,565.99,564.918,565.704,101560.0
2006-03-27 20:00:00,565.384,566.643,565.243,566.068,86670.0
2006-03-27 20:05:00,566.384,566.803,565.741,565.912,96240.0
2006-03-27 20:10:00,566.446,566.588,565.779,566.494,87070.0
2006-03-27 20:15:00,566.091,566.752,565.62,566.253,92940.0
2006-03-27 20:20:00,565.977,566.684,565.616,565.879,91660.0
2006-03-27 20:25:00,566.071,566.95,565.705,566.624,95590.0
2006-03-27 20:30:00,566.563,566.866,565.728,566.374,110120.0
2006-03-27 20:35:00,566.241,566.98,566.148,566.201,83760.0
2006-03-27 20:40:00,566.278,567.061,566.05,566.553,84770.0
2006-03-27 20:45:00,566.759,567.061,566.282,566.683,62020.0
2006-03-27 20:50:00,566.957,566.995,566.213,566.213,76200.0
2006-03-27 20:55:00,566.755,566.998,566.458,566.905,34940.0
2006-03-27 21:00:00,566.653,566.978,566.201,566.353,75845.0
2006-03-27 21:05:00,566.466,567.044,566.158,566.708,78240.0
2006-03-27 21:10:00,566.861,566.861,565.997,566.477,121880.0
2006-03-27 21:15:00,566.168,566.854,565.917,566.48,84040.0
2006-03-27 21:20:00,566.153,566.932,566.02,566.71,94120.0
2006-03-27 21:25:00,566.551,566.847,566.116,566.388,116390.0
2006-03-27 21:30:00,566.729,566.863,566.175,566.778,67780.0
2006-03-27 21:35:00,566.538,566.953,565.932,566.511,141130.0
2006-03-27 21:40:00,566.369,566.59,565.825,565.989,103690.0
2006-03-27 21:45:00,566.428,566.544,565.793,566.014,72570.0
2006-03-27 21:50:00,566.033,566.573,565.825,566.523,76570.0
2006-03-27 21:55:00,566.342,566.551,565.744,566.465,94720.0
2006-03-27 22:00:00,566.149,566.72,565.734,566.533,89230.0
2006-03-27 22:05:00,566.509,566.634,565.611,565.759,92000.0
2006-03-27 22:10:00,565.662,566.536,565.662,565.729,62300.0
2006-03-27 22:15:00,566.344,566.423,565.582,566.041,112940.0
2006-03-27 22:20:00,566.107,566.397,565.551,566.29,109640.0
2006-03-27 22:25:00,566.063,566.525,565.509,566.066,88690.0
2006-03-27 22:30:00,566.29,566.675,565.884,566.675,81260.0
2006-03-27 22:35:00,565.916,566.834,565.771,566.803,95490.0
2006-03-27 22:40:00,566.895,567.218,566.246,566.589,105700.0
2006-03-27 22:45:00,566.832,567.216,566.331,566.703,96150.0
2006-03-27 22:50:00,567.025,567.189,566.473,566.577,67370.0
2006-03-27 22:55:00,567.116,567.15,566.22,566.585,89950.0
2006-03-27 23:00:00,566.487,566.82,566.001,566.192,61440.0
2006-03-27 23:05:00,566.016,566.646,565.767,566.405,91490.0
2006-03-27 23:10:00,566.45,566.769,565.876,565.876,66540.0
2006-03-27 23:15:00,566.029,566.539,565.777,566.086,32850.0
2006-03-27 23:20:00,566.245,566.527,565.844,566.001,79400.0
2006-03-27 23:25:00,565.917,566.582,565.917,566.021,23630.0
2006-03-27 23:30:00,565.978,566.821,565.857,566.242,63050.0
2006-03-27 23:35:00,566.77,567.033,566.15,566.389,76071.0
2006-03-27 23:45:00,566.489,566.775,566.156,566.555,19290.0
2006-03-27 23:50:00,566.067,566.887,565.893,566.803,62090.0
2006-03-27 23:55:00,566.781,566.975,566.19,566.584,56690.0
2006-03-28 00:00:00,566.461,567.026,566.171,566.452,93535.0
2006-03-28 00:05:00,566.672,566.991,566.027,566.373,63500.0
2006-03-28 00:10:00,566.523,566.627,565.783,566.428,64961.0
2006-03-28 00:15:00,566.428,566.601,565.879,565.944,31550.0
2006-03-28 00:20:00,566.483,566.673,565.959,566.078,28074.0
2006-03-28 00:25:00,566.264,566.83,565.971,566.621,69513.0
2006-03-28 00:30:00,566.359,566.889,566.191,566.721,69854.0
2006-03-28 00:35:00,566.235,567.081,566.048,566.9,53230.0
2006-03-28 00:40:00,566.835,567.081,566.247,566.536,53616.0
2006-03-28 00:45:00,566.851,567.132,566.481,566.83,28990.0
2006-03-28 00:50:00,566.731,567.161,566.398,567.113,45190.0
2006-03-28 00:55:00,567.12,567.122,566.366,566.837,40030.0
2006-03-28 01:00:00,566.796,567.149,566.436,566.436,39078.0
2006-03-28 01:05:00,566.915,567.028,566.212,567.012,46831.0
2006-03-28 01:10:00,567.006,567.12,566.487,566.952,12150.0
2006-03-28 01:15:00,566.443,567.034,565.989,566.238,44922.0
2006-03-28 01:20:00,566.08,567.123,566.072,567.058,41922.0
2006-03-28 01:25:00,567.081,567.13,566.428,566.604,45375.0
2006-03-28 01:30:00,566.441,567.008,566.237,566.411,25031.0
2006-03-28 01:35:00,566.73,567.065,566.192,566.331,30158.0
2006-03-28 01:40:00,566.891,566.891,566.258,566.415,11416.0
2006-03-28 01:45:00,566.692,566.692,565.909,565.997,64724.0
2006-03-28 01:50:00,566.01,566.777,565.764,566.29,37931.0
2006-03-28 01:55:00,566.057,566.647,565.757,566.647,59678.0
2006-03-28 02:00:00,566.68,566.68,565.584,566.067,83670.0
2006-03-28 02:05:00,566.089,566.626,565.302,566.207,92560.0
2006-03-28 02:10:00,565.567,566.555,565.563,566.297,108390.0
2006-03-28 02:15:00,565.732,566.55,565.473,566.19,99430.0
2006-03-28 02:20:00,566.24,566.388,565.672,565.963,70270.0
2006-03-28 02:25:00,565.824,566.5,565.457,566.152,111940.0
2006-03-28 02:30:00,565.672,566.57,565.551,566.208,90130.0
2006-03-28 02:35:00,566.158,566.454,565.457,565.903,100380.0
2006-03-28 02:40:00,565.962,566.366,565.481,565.909,94340.0
2006-03-28 02:45:00,566.229,566.469,565.282,565.462,112382.0
2006-03-28 02:50:00,565.917,566.107,565.225,565.659,123710.0
2006-03-28 02:55:00,565.512,565.983,565.1,565.758,106734.0
2006-03-28 03:00:00,565.226,565.807,564.742,565.617,101640.0
2006-03-28 03:05:00,565.393,565.617,564.62,565.245,101580.0
2006-03-28 03:10:00,565.32,565.507,564.755,565.04,103380.0
2006-03-28 03:15:00,565.076,565.85,564.844,565.264,75740.0
2006-03-28 03:20:00,565.517,565.75,564.834,565.615,126180.0
2006-03-28 03:25:00,565.543,565.719,564.743,564.956,79670.0
2006-03-28 03:30:00,564.932,565.877,564.789,565.348,120490.0
2006-03-28 03:35:00,565.276,566.018,564.856,565.517,82980.0
2006-03-28 03:40:00,565.243,565.777,564.867,565.54,105290.0
2006-03-28 03:45:00,565.299,565.843,564.955,565.404,101370.0
2006-03-28 03:50:00,565.668,565.942,564.939,565.24,86450.0
2006-03-28 03:55:00,565.103,565.887,564.866,565.209,106060.0
2006-03-28 04:00:00,565.134,566.004,564.945,565.679,131230.0
2006-03-28 04:05:00,565.355,566.049,565.198,565.683,93080.0
2006-03-28 04:10:00,565.721,566.115,564.971,565.499,98910.0
2006-03-28 04:15:00,565.658,566.018,564.967,565.452,118050.0
2006-03-28 04:20:00,565.78,566.0,565.027,565.918,64630.0
2006-03-28 04:25:00,565.471,565.928,564.986,565.348,55080.0
2006-03-28 04:30:00,565.727,565.93,564.886,565.767,71560.0
2006-03-28 04:35:00,565.597,565.857,564.85,565.258,98590.0
2006-03-28 04:40:00,565.003,565.65,564.86,565.267,91760.0
2006-03-28 04:45:00,565.244,565.678,564.752,565.157,104370.0
2006-03-28 04:50:00,564.879,565.667,564.733,564.835,106460.0
2006-03-28 04:55:00,565.42,565.798,564.559,565.364,67080.0
2006-03-28 05:00:00,565.795,565.795,564.812,565.111,102340.0
2006-03-28 05:05:00,564.808,565.64,564.707,565.568,94210.0
2006-03-28 05:10:00,565.49,565.94,564.796,565.197,148190.0
2006-03-28 05:15:00,565.44,565.85,564.577,565.022,145650.0
2006-03-28 05:20:00,565.142,565.617,564.302,564.779,122500.0
2006-03-28 05:25:00,564.615,565.703,564.456,565.64,109660.0
2006-03-28 05:30:00,565.64,565.71,564.608,565.039,114010.0
2006-03-28 05:35:00,565.194,565.808,564.666,565.507,150000.0
2006-03-28 05:40:00,565.549,565.757,564.85,565.028,86730.0
2006-03-28 05:45:00,564.976,565.6,564.627,565.042,116140.0
2006-03-28 05:50:00,565.006,565.765,564.902,565.38,115030.0
2006-03-28 05:55:00,564.875,565.78,564.869,565.69,85140.0
2006-03-28 06:00:00,565.6,566.071,564.785,565.88,139470.0
2006-03-28 06:05:00,565.747,566.544,565.449,565.458,123350.0
2006-03-28 06:10:00,566.037,566.47,565.614,566.365,101880.0
2006-03-28 06:15:00,566.063,566.478,565.544,566.044,118360.0
2006-03-28 06:20:00,566.168,566.266,565.387,566.043,106250.0
2006-03-28 06:25:00,565.591,566.254,565.381,565.758,101580.0
2006-03-28 06:30:00,565.958,566.2,565.334,565.802,137710.0
2006-03-28 06:35:00,565.879,566.14,565.269,565.567,118440.0
2006-03-28 06:40:00,565.573,566.137,565.317,565.827,103360.0
2006-03-28 06:45:00,566.043,566.39,565.334,566.218,105550.0
2006-03-28 06:50:00,566.167,566.528,565.495,565.929,113550.0
2006-03-28 06:55:00,566.218,566.378,565.63,565.971,95140.0
2006-03-28 07:00:00,566.098,566.388,565.632,566.025,92500.0
2006-03-28 07:05:00,565.829,566.379,565.621,566.09,96860.0
2006-03-28 07:10:00,565.56,566.398,565.51,565.645,104040.0
2006-03-28 07:15:00,566.318,566.441,565.512,566.418,102050.0
2006-03-28 07:20:00,566.158,566.613,565.292,566.2,92820.0
2006-03-28 07:25:00,565.912,566.528,565.53,566.11,113510.0
2006-03-28 07:30:00,566.125,566.529,565.867,566.5,75960.0
2006-03-28 07:35:00,565.907,566.649,565.734,566.283,61100.0
2006-03-28 07:40:00,566.111,566.54,565.541,566.268,71630.0
2006-03-28 07:45:00,566.19,566.677,565.757,566.54,69040.0
2006-03-28 07:50:00,566.54,566.625,565.689,565.919,102750.0
2006-03-28 07:55:00,566.358,566.53,565.705,565.868,100450.0
2006-03-28 08:00:00,565.841,566.564,565.668,566.308,110516.0
2006-03-28 08:05:00,565.781,566.57,565.629,566.448,103013.0
2006-03-28 08:10:00,566.142,566.578,565.699,566.143,112040.0
2006-03-28 08:15:00,566.265,566.897,565.85,566.197,115490.0
2006-03-28 08:20:00,566.295,566.863,565.866,566.797,103070.0
2006-03-28 08:25:00,566.772,566.815,565.549,566.317,90124.0
2006-03-28 08:30:00,565.851,566.788,565.496,566.139,100070.0
2006-03-28 08:35:00,566.224,566.74,565.739,566.186,97887.0
2006-03-28 08:40:00,566.289,566.699,565.816,566.401,115099.0
2006-03-28 08:45:00,566.39,566.717,565.842,566.588,61680.0
2006-03-28 08:50:00,566.588,566.718,565.785,566.539,96030.0
2006-03-28 08:55:00,566.067,566.75,565.82,566.458,104470.0
2006-03-28 09:00:00,566.668,567.05,565.775,566.506,119450.0
2006-03-28 09:05:00,566.698,566.882,565.991,566.727,101830.0
2006-03-28 09:10:00,566.675,566.782,565.997,565.997,89050.0
2006-03-28 09:15:00,566.215,566.708,565.901,566.2,124410.0
2006-03-28 09:20:00,566.63,566.63,565.606,566.325,124400.0
2006-03-28 09:25:00,566.121,566.554,565.423,565.79,142200.0
2006-03-28 09:30:00,565.736,566.227,565.252,565.517,71480.0
2006-03-28 09:35:00,566.149,566.318,565.3,565.717,106370.0
2006-03-28 09:40:00,565.697,566.123,565.148,565.868,108280.0
2006-03-28 09:45:00,565.94,566.171,565.307,566.087,76390.0
2006-03-28 09:50:00,566.11,566.174,565.359,566.037,103720.0
2006-03-28 09:55:00,565.714,566.037,565.165,565.558,111580.0
2006-03-28 10:00:00,565.56,565.95,565.102,565.248,129630.0
2006-03-28 10:05:00,565.301,565.772,564.837,565.54,146120.0
2006-03-28 10:10:00,564.957,565.84,564.796,565.84,116490.0
2006-03-28 10:15:00,565.235,565.88,564.602,565.409,106110.0
2006-03-28 10:20:00,565.155,565.65,564.693,565.49,119730.0
2006-03-28 10:25:00,565.108,565.737,564.396,565.017,135820.0
2006-03-28 10:30:00,565.04,565.121,564.319,564.442,121690.0
2006-03-28 10:35:00,564.99,565.19,564.092,564.512,129000.0
2006-03-28 10:40:00,564.521,564.843,563.671,564.447,106240.0
2006-03-28 10:45:00,564.208,564.71,563.92,564.632,113180.0
2006-03-28 10:50:00,564.19,564.85,563.919,564.748,106960.0
2006-03-28 10:55:00,564.81,565.019,564.057,564.517,126000.0
2006-03-28 11:00:00,564.688,564.869,563.591,564.208,131820.0
2006-03-28 11:05:00,563.912,564.468,563.333,563.97,106480.0
2006-03-28 11:10:00,563.798,563.99,562.642,563.57,142340.0
2006-03-28 11:15:00,563.522,563.703,562.786,563.2,121080.0
2006-03-28 11:20:00,562.945,563.556,562.656,563.217,119320.0
2006-03-28 11:25:00,563.168,563.49,562.604,563.368,103460.0
2006-03-28 11:30:00,563.368,563.626,562.586,563.042,103940.0
2006-03-28 11:35:00,563.072,563.727,562.751,563.181,130490.0
2006-03-28 11:40:00,563.295,563.628,562.832,563.302,113580.0
2006-03-28 11:45:00,563.203,563.65,562.701,563.29,111950.0
2006-03-28 11:50:00,562.99,563.679,562.839,563.219,132780.0
2006-03-28 11:55:00,563.59,563.628,562.68,562.708,128720.0
2006-03-28 12:00:00,562.604,563.357,562.537,563.34,104060.0
2006-03-28 12:05:00,562.917,563.413,562.517,563.227,115330.0
2006-03-28 12:10:00,562.748,563.34,562.468,562.928,88870.0
2006-03-28 12:15:00,563.44,563.478,562.527,563.107,75760.0
2006-03-28 12:20:00,563.44,564.102,562.758,563.939,138870.0
2006-03-28 12:25:00,563.383,564.128,563.098,563.552,121470.0
2006-03-28 12:30:00,563.514,564.387,563.435,564.19,84210.0
2006-03-28 12:35:00,563.656,564.975,563.656,564.88,104630.0
2006-03-28 12:40:00,564.543,565.028,564.052,564.287,89090.0
2006-03-28 12:45:00,564.576,564.915,564.145,564.73,104270.0
2006-03-28 12:50:00,564.598,564.95,564.013,564.84,100287.0
2006-03-28 12:55:00,564.84,564.934,563.907,564.014,101400.0
2006-03-28 13:00:00,564.221,564.7,563.639,564.347,101110.0
2006-03-28 13:05:00,564.42,564.48,563.468,564.218,150480.0
2006-03-28 13:10:00,563.441,564.44,563.441,564.242,121280.0
2006-03-28 13:15:00,564.29,564.423,563.42,563.666,137320.0
2006-03-28 13:20:00,564.168,564.271,563.185,563.859,127220.0
2006-03-28 13:25:00,563.443,563.775,562.818,562.903,96820.0
2006-03-28 13:30:00,563.166,563.665,562.797,563.12,105120.0
2006-03-28 13:35:00,563.515,563.8,562.812,563.332,120440.0
2006-03-28 13:40:00,562.978,563.65,562.707,562.885,108620.0
2006-03-28 13:45:00,562.903,563.846,562.823,563.359,141720.0
2006-03-28 13:50:00,563.51,563.818,563.003,563.344,116500.0
2006-03-28 13:55:00,563.223,563.963,563.094,563.768,75480.0
2006-03-28 14:00:00,563.588,564.518,562.894,564.132,125140.0
2006-03-28 14:05:00,563.758,565.571,563.65,564.668,119940.0
2006-03-28 14:10:00,564.566,565.87,564.501,565.199,110360.0
2006-03-28 14:15:00,564.65,565.63,564.65,565.22,124440.0
2006-03-28 14:20:00,565.32,565.725,564.248,564.88,105280.0
2006-03-28 14:25:00,564.232,564.989,564.022,564.022,116100.0
2006-03-28 14:30:00,564.543,564.977,564.044,564.405,110320.0
2006-03-28 14:35:00,564.454,564.862,563.869,564.539,97130.0
2006-03-28 14:40:00,564.059,564.903,563.874,564.507,128340.0
2006-03-28 14:45:00,564.491,565.07,564.145,564.898,112390.0
2006-03-28 14:50:00,564.822,564.998,564.211,564.668,117600.0
2006-03-28 14:55:00,564.42,565.19,564.264,564.918,143780.0
2006-03-28 15:00:00,564.413,565.044,564.197,564.35,69670.0
2006-03-28 15:05:00,564.84,565.128,564.239,564.586,98740.0
2006-03-28 15:10:00,564.636,565.19,563.949,564.684,94950.0
2006-03-28 15:15:00,564.534,565.147,564.349,564.612,55920.0
2006-03-28 15:20:00,564.918,565.981,564.045,565.474,133390.0
2006-03-28 15:25:00,565.481,566.618,565.197,565.965,101500.0
2006-03-28 15:30:00,566.459,567.767,566.097,567.515,94257.0
2006-03-28 15:35:00,567.088,567.725,566.158,566.63,95820.0
2006-03-28 15:40:00,566.558,567.44,566.259,567.218,88000.0
2006-03-28 15:45:00,567.217,567.427,566.393,566.932,90830.0
2006-03-28 15:50:00,567.049,567.19,565.923,566.992,97600.0
2006-03-28 15:55:00,566.769,567.43,566.375,567.23,122610.0
2006-03-28 16:00:00,566.896,567.424,566.367,567.14,91690.0
2006-03-28 16:05:00,567.139,568.618,566.467,567.966,77080.0
2006-03-28 16:10:00,568.818,568.827,567.54,568.038,103050.0
2006-03-28 16:15:00,567.858,568.55,567.088,568.17,81260.0
2006-03-28 16:20:00,567.949,569.228,567.752,568.35,88430.0
2006-03-28 16:25:00,568.78,569.193,567.678,568.267,93790.0
2006-03-28 16:30:00,567.679,568.237,567.005,567.943,80950.0
2006-03-28 16:35:00,567.58,568.449,567.053,568.293,70820.0
2006-03-28 16:40:00,568.052,568.517,566.968,567.219,88835.0
2006-03-28 16:45:00,567.715,567.982,566.9,567.507,92890.0
2006-03-28 16:50:00,566.845,568.0,566.546,567.49,85430.0
2006-03-28 16:55:00,567.443,567.65,566.527,566.667,96400.0
2006-03-28 17:00:00,566.967,567.246,565.869,566.197,82860.0
2006-03-28 17:05:00,566.49,566.943,565.58,565.881,81140.0
2006-03-28 17:10:00,565.933,567.389,565.31,567.09,98060.0
2006-03-28 17:15:00,567.1,567.49,566.453,567.01,76040.0
2006-03-28 17:20:00,566.981,567.49,566.132,566.622,87650.0
2006-03-28 17:25:00,566.76,567.29,565.994,567.154,95200.0
2006-03-28 17:30:00,567.09,567.276,566.429,566.657,92310.0
2006-03-28 17:35:00,566.867,567.416,566.328,567.225,87310.0
2006-03-28 17:40:00,566.99,567.65,566.522,567.093,96370.0
2006-03-28 17:45:00,567.162,567.99,566.767,567.432,78910.0
2006-03-28 17:50:00,567.393,568.15,567.227,567.656,79550.0
2006-03-28 17:55:00,567.14,567.902,566.857,567.346,84530.0
2006-03-28 18:00:00,567.424,568.567,566.944,568.567,79411.0
2006-03-28 18:05:00,568.366,568.727,567.386,568.249,73570.0
2006-03-28 18:10:00,567.746,568.25,566.952,567.818,63909.0
2006-03-28 18:15:00,567.185,568.353,567.168,568.034,50898.0
2006-03-28 18:20:00,568.19,568.668,567.37,568.668,69131.0
2006-03-28 18:25:00,568.442,568.84,567.286,567.718,75293.0
2006-03-28 18:30:00,567.74,568.15,566.918,567.443,78438.0
2006-03-28 18:35:00,567.071,567.857,566.959,567.095,75086.0
2006-03-28 18:40:00,567.26,568.067,567.184,567.534,76250.0
2006-03-28 18:45:00,568.018,568.29,566.717,566.938,74900.0
2006-03-28 18:50:00,567.193,567.4,566.6,567.058,66454.0
2006-03-28 18:55:00,567.13,567.598,566.335,567.14,81237.0
2006-03-28 19:00:00,566.517,567.664,566.291,567.517,89360.0
2006-03-28 19:05:00,567.515,567.974,566.923,567.659,76375.0
2006-03-28 19:10:00,567.764,568.209,567.191,567.451,87738.0
2006-03-28 19:15:00,567.69,568.09,566.886,567.107,96860.0
2006-03-28 19:20:00,566.962,567.99,566.733,567.736,88880.0
2006-03-28 19:25:00,567.668,567.791,566.571,566.657,92550.0
2006-03-28 19:30:00,566.89,566.928,565.89,566.145,78160.0
2006-03-28 19:35:00,566.188,566.878,565.763,565.964,82150.0
2006-03-28 19:40:00,566.565,567.228,566.102,566.68,84790.0
2006-03-28 19:45:00,566.217,567.093,565.722,566.373,85370.0
2006-03-28 19:50:00,566.318,567.105,565.879,566.321,84820.0
2006-03-28 19:55:00,566.957,567.083,566.192,566.377,98358.0
2006-03-28 20:00:00,566.429,567.121,565.76,565.881,84660.0
2006-03-28 20:05:00,566.326,566.7,565.746,565.87,80340.0
2006-03-28 20:10:00,565.818,566.778,565.528,566.493,72650.0
2006-03-28 20:15:00,566.568,566.899,565.943,566.44,87790.0
2006-03-28 20:20:00,565.966,566.65,565.313,565.47,81830.0
2006-03-28 20:25:00,565.309,566.514,564.957,566.184,86470.0
2006-03-28 20:30:00,566.59,566.59,565.392,565.607,67710.0
2006-03-28 20:35:00,565.272,566.19,565.072,565.457,74930.0
2006-03-28 20:40:00,565.245,565.909,565.073,565.242,58600.0
2006-03-28 20:45:00,565.64,566.49,565.274,565.94,77690.0
2006-03-28 20:50:00,565.532,566.135,565.056,565.24,70301.0
2006-03-28 20:55:00,565.426,566.12,565.192,565.54,38550.0
2006-03-28 21:00:00,565.6,566.17,565.112,566.14,89520.0
2006-03-28 21:05:00,565.807,566.05,565.117,565.254,58210.0
2006-03-28 21:10:00,565.668,566.15,565.256,565.456,100320.0
2006-03-28 21:15:00,565.98,566.145,565.242,565.677,87340.0
2006-03-28 21:20:00,565.208,565.942,564.708,564.908,105580.0
2006-03-28 21:25:00,564.481,565.396,563.285,563.813,146870.0
2006-03-28 21:30:00,564.418,564.425,563.257,563.708,116650.0
2006-03-28 21:35:00,563.181,563.784,563.023,563.262,128800.0
2006-03-28 21:40:00,563.708,564.054,562.626,563.915,96920.0
2006-03-28 21:45:00,563.918,563.923,562.238,562.504,107810.0
2006-03-28 21:50:00,562.051,562.78,561.532,561.911,86540.0
2006-03-28 21:55:00,561.833,562.59,561.529,562.228,100700.0
2006-03-28 22:00:00,562.487,563.322,562.103,563.267,65020.0
2006-03-28 22:05:00,563.064,563.48,562.321,562.702,71520.0
2006-03-28 22:10:00,563.14,563.317,562.488,563.1,99280.0
2006-03-28 22:15:00,562.447,563.007,561.874,562.457,90010.0
2006-03-28 22:20:00,562.325,562.91,561.894,561.92,84850.0
2006-03-28 22:25:00,562.633,563.159,562.162,562.88,72850.0
2006-03-28 22:30:00,562.387,563.175,562.361,562.785,82200.0
2006-03-28 22:35:00,562.611,563.15,562.128,562.571,79330.0
2006-03-28 22:40:00,562.798,563.34,562.37,562.902,79350.0
2006-03-28 22:45:00,563.24,563.458,562.046,562.685,81320.0
2006-03-28 22:50:00,562.868,563.127,562.139,562.792,63810.0
2006-03-28 22:55:00,562.613,563.11,562.41,562.713,77590.0
2006-03-28 23:00:00,562.563,563.328,562.314,562.782,63260.0
2006-03-28 23:05:00,563.215,563.39,562.435,563.39,44720.0
2006-03-28 23:10:00,563.368,563.55,562.596,563.133,75840.0
2006-03-28 23:15:00,562.873,563.75,562.621,563.517,89320.0
2006-03-28 23:20:00,563.077,563.518,562.547,562.84,46920.0
2006-03-28 23:25:00,562.691,563.282,562.531,562.774,66910.0
2006-03-28 23:30:00,563.228,563.64,562.696,563.557,62870.0
2006-03-28 23:35:00,563.0,563.621,562.643,562.709,76690.0
2006-03-28 23:40:00,562.744,563.231,562.527,562.996,80520.0
2006-03-28 23:45:00,563.188,563.188,562.0,562.0,49080.0
2006-03-28 23:50:00,563.6,563.6,562.255,562.387,66580.0
2006-03-28 23:55:00,562.918,563.28,562.497,562.951,60110.0
2006-03-29 00:00:00,562.982,563.223,562.432,563.167,102170.0
2006-03-29 00:05:00,563.026,563.7,562.572,563.6,48725.0
2006-03-29 00:10:00,562.955,563.415,562.612,562.88,78695.0
2006-03-29 00:15:00,562.96,563.54,562.716,563.127,44780.0
2006-03-29 00:20:00,563.517,563.79,562.857,563.733,73800.0
2006-03-29 00:25:00,563.543,563.808,562.859,563.63,44691.0
2006-03-29 00:30:00,563.448,563.67,562.846,563.337,63480.0
2006-03-29 00:35:00,563.196,563.65,562.958,563.64,13970.0
2006-03-29 00:40:00,563.542,563.674,563.042,563.522,52210.0
2006-03-29 00:45:00,563.57,563.57,562.695,562.876,51230.0
2006-03-29 00:50:00,563.141,564.1,562.78,564.1,71020.0
2006-03-29 00:55:00,563.68,563.785,562.92,563.185,69280.0
2006-03-29 01:00:00,563.312,563.75,562.943,563.39,56840.0
2006-03-29 01:05:00,563.343,563.575,562.9,563.209,24490.0
2006-03-29 01:10:00,563.153,563.564,562.795,563.243,55180.0
2006-03-29 01:15:00,563.049,563.467,562.667,562.909,53850.0
2006-03-29 01:20:00,562.669,563.55,562.541,563.067,79950.0
2006-03-29 01:25:00,563.294,563.65,562.994,563.442,20800.0
2006-03-29 01:30:00,563.193,563.914,562.834,563.738,88780.0
2006-03-29 01:35:00,563.513,564.007,563.221,563.497,65140.0
2006-03-29 01:40:00,563.732,563.93,563.185,563.758,53840.0
2006-03-29 01:45:00,563.591,563.995,563.108,563.511,80850.0
2006-03-29 01:50:00,564.01,564.01,562.945,563.039,49400.0
2006-03-29 01:55:00,563.374,563.887,562.854,563.616,81070.0
2006-03-29 02:00:00,563.842,563.842,562.784,563.097,61040.0
2006-03-29 02:05:00,563.45,563.453,562.52,563.18,40240.0
2006-03-29 02:10:00,562.835,563.565,562.309,562.404,79230.0
2006-03-29 02:15:00,562.668,563.15,562.055,562.642,74880.0
2006-03-29 02:20:00,562.16,563.18,562.028,562.647,73140.0
2006-03-29 02:25:00,562.918,563.032,562.106,562.497,80270.0
2006-03-29 02:30:00,562.855,563.189,562.345,562.693,72340.0
2006-03-29 02:35:00,562.601,563.0,562.134,562.442,71970.0
2006-03-29 02:40:00,562.628,563.15,562.049,562.373,82450.0
2006-03-29 02:45:00,562.259,563.0,561.919,561.954,118460.0
2006-03-29 02:50:00,562.533,562.816,561.984,562.288,82400.0
2006-03-29 02:55:00,562.451,563.049,562.068,563.0,79030.0
2006-03-29 03:00:00,562.337,563.118,562.002,562.99,77800.0
2006-03-29 03:05:00,562.867,563.1,562.224,562.224,73820.0
2006-03-29 03:10:00,562.192,563.199,562.134,562.725,77180.0
2006-03-29 03:15:00,562.622,563.07,562.213,562.692,62780.0
2006-03-29 03:20:00,562.139,562.948,562.084,562.648,74750.0
2006-03-29 03:25:00,562.342,562.84,561.839,562.186,84100.0
2006-03-29 03:30:00,562.242,562.61,561.599,561.822,83460.0
2006-03-29 03:35:00,561.54,562.117,561.04,561.417,89790.0
2006-03-29 03:40:00,561.331,561.96,560.7,561.184,91830.0
2006-03-29 03:45:00,561.242,561.717,560.498,560.737,89840.0
2006-03-29 03:50:00,560.656,561.718,560.38,560.795,85700.0
2006-03-29 03:55:00,561.067,561.35,560.227,560.783,65020.0
2006-03-29 04:00:00,560.581,561.327,560.193,560.646,111170.0
2006-03-29 04:05:00,560.476,561.3,560.133,560.322,97790.0
2006-03-29 04:10:00,560.499,561.22,560.14,560.543,65110.0
2006-03-29 04:15:00,560.725,561.427,560.41,560.612,102880.0
2006-03-29 04:20:00,560.871,561.368,560.577,560.953,68360.0
2006-03-29 04:25:00,560.912,561.578,560.621,561.188,78510.0
2006-03-29 04:30:00,560.865,561.75,560.584,560.86,89030.0
2006-03-29 04:35:00,561.273,561.77,560.928,561.148,84320.0
2006-03-29 04:40:00,561.189,561.707,560.753,561.227,109910.0
2006-03-29 04:45:00,561.353,561.686,560.879,561.228,101575.0
2006-03-29 04:50:00,560.757,561.599,560.733,561.167,72940.0
2006-03-29 04:55:00,560.897,561.693,560.54,560.909,77270.0
2006-03-29 05:00:00,561.378,561.616,560.662,560.928,94980.0
2006-03-29 05:05:00,560.996,561.4,560.492,561.258,87270.0
2006-03-29 05:10:00,560.834,561.33,560.425,561.04,74680.0
2006-03-29 05:15:00,561.04,561.25,560.512,560.789,57750.0
2006-03-29 05:20:00,561.1,561.29,560.549,561.023,73750.0
2006-03-29 05:25:00,560.614,561.42,560.373,560.633,112052.0
2006-03-29 05:30:00,560.699,561.297,560.263,560.967,100470.0
2006-03-29 05:35:00,560.669,561.253,560.474,560.783,79710.0
2006-03-29 05:40:00,561.057,561.36,560.348,561.047,69220.0
2006-03-29 05:45:00,561.12,561.415,560.382,560.999,106140.0
2006-03-29 05:50:00,560.609,561.417,560.503,560.641,81906.0
2006-03-29 05:55:00,560.754,561.348,560.344,560.97,42050.0
2006-03-29 06:00:00,560.537,561.15,560.282,560.543,16340.0
2006-03-29 06:05:00,560.688,561.227,560.379,561.2,95620.0
2006-03-29 06:10:00,561.19,561.495,560.578,561.318,109830.0
2006-03-29 06:15:00,561.122,561.95,560.708,561.55,88820.0
2006-03-29 06:20:00,561.296,562.368,561.124,562.242,89480.0
2006-03-29 06:25:00,562.318,562.75,561.605,562.618,95780.0
2006-03-29 06:30:00,561.843,562.95,561.843,562.451,91100.0
2006-03-29 06:35:00,562.848,563.04,561.987,562.433,107830.0
2006-03-29 06:40:00,562.346,563.1,561.81,561.991,94550.0
2006-03-29 06:45:00,562.337,562.717,561.744,562.468,81800.0
2006-03-29 06:50:00,562.465,562.74,561.567,561.681,87310.0
2006-03-29 06:55:00,562.24,562.614,561.671,561.913,88490.0
2006-03-29 07:00:00,562.234,562.9,561.837,562.707,79770.0
2006-03-29 07:05:00,562.139,562.834,561.906,561.906,83080.0
2006-03-29 07:10:00,562.39,562.528,561.498,561.953,92430.0
2006-03-29 07:15:00,561.868,562.54,561.449,562.54,71810.0
2006-03-29 07:20:00,561.804,562.539,561.692,562.146,62900.0
2006-03-29 07:25:00,562.037,562.46,561.553,562.37,91490.0
2006-03-29 07:30:00,562.131,562.49,561.538,561.812,92970.0
2006-03-29 07:35:00,562.065,562.477,561.433,561.728,91060.0
2006-03-29 07:40:00,562.05,562.605,561.542,562.518,124120.0
2006-03-29 07:45:00,562.443,562.664,561.808,562.103,69060.0
2006-03-29 07:50:00,562.37,562.5,561.489,561.902,98810.0
2006-03-29 07:55:00,562.04,562.578,561.646,561.833,74580.0
2006-03-29 08:00:00,562.038,562.648,561.428,562.007,114052.0
2006-03-29 08:05:00,561.729,562.402,561.266,562.258,117790.0
2006-03-29 08:10:00,562.233,562.385,561.669,562.367,78130.0
2006-03-29 08:15:00,562.165,562.468,561.788,562.365,62000.0
2006-03-29 08:20:00,561.801,562.58,561.566,562.058,91250.0
2006-03-29 08:25:00,562.389,562.52,561.229,562.14,94560.0
2006-03-29 08:30:00,561.56,562.351,561.215,562.148,128650.0
2006-03-29 08:35:00,561.67,562.438,561.487,561.843,106400.0
2006-03-29 08:40:00,561.422,562.515,561.225,561.886,108400.0
2006-03-29 08:45:00,561.551,562.408,561.347,561.917,103660.0
2006-03-29 08:50:00,561.376,562.4,561.144,561.875,100120.0
2006-03-29 08:55:00,561.877,562.34,561.151,561.755,98830.0
2006-03-29 09:00:00,561.58,561.816,560.398,560.92,118477.0
2006-03-29 09:05:00,560.668,561.178,559.687,560.243,117820.0
2006-03-29 09:10:00,559.79,560.46,559.518,560.258,120050.0
2006-03-29 09:15:00,559.842,560.636,559.755,560.037,125910.0
2006-03-29 09:20:00,560.139,560.878,559.922,560.543,120880.0
2006-03-29 09:25:00,560.429,561.017,560.022,560.298,129090.0
2006-03-29 09:30:00,560.52,560.94,560.085,560.563,137250.0
2006-03-29 09:35:00,560.808,561.158,560.345,561.03,87850.0
2006-03-29 09:40:00,561.094,561.258,560.284,561.1,109400.0
2006-03-29 09:45:00,560.908,561.3,560.281,561.04,114150.0
2006-03-29 09:50:00,561.039,561.211,560.373,561.154,94050.0
2006-03-29 09:55:00,560.907,561.227,560.285,560.562,85690.0
2006-03-29 10:00:00,560.633,561.19,560.309,561.168,126550.0
2006-03-29 10:05:00,560.896,561.207,560.236,561.067,93580.0
2006-03-29 10:10:00,560.622,561.164,560.441,560.866,69100.0
2006-03-29 10:15:00,561.018,561.38,560.534,561.142,81740.0
2006-03-29 10:20:00,561.028,561.426,560.332,561.057,111820.0
2006-03-29 10:25:00,560.659,561.88,560.488,561.37,119110.0
2006-03-29 10:30:00,561.414,561.85,560.818,561.359,107920.0
2006-03-29 10:35:00,561.481,561.828,560.802,561.428,131950.0
2006-03-29 10:40:00,561.608,561.865,560.892,561.7,106350.0
2006-03-29 10:45:00,561.31,561.997,561.156,561.707,122760.0
2006-03-29 10:50:00,561.425,562.046,561.112,561.868,91300.0
2006-03-29 10:55:00,561.866,562.048,560.998,561.473,127370.0
2006-03-29 11:00:00,561.073,561.953,560.916,561.344,94350.0
2006-03-29 11:05:00,561.51,561.754,561.026,561.455,81420.0
2006-03-29 11:10:00,561.667,561.904,560.949,561.785,110810.0
2006-03-29 11:15:00,561.86,561.95,560.977,560.977,84170.0
2006-03-29 11:20:00,561.37,561.88,560.852,561.399,69760.0
2006-03-29 11:25:00,561.593,561.987,560.812,561.285,88400.0
2006-03-29 11:30:00,561.967,562.003,561.082,561.447,67160.0
2006-03-29 11:35:00,561.665,562.128,561.09,561.28,96560.0
2006-03-29 11:40:00,561.7,562.518,561.415,562.114,95030.0
2006-03-29 11:45:00,562.418,562.886,561.796,562.097,81080.0
2006-03-29 11:50:00,562.02,562.85,561.947,562.467,97849.0
2006-03-29 11:55:00,562.71,563.324,562.115,562.548,102571.0
2006-03-29 12:00:00,562.697,563.548,562.579,563.335,111730.0
2006-03-29 12:05:00,562.942,563.858,562.529,563.659,106410.0
2006-03-29 12:10:00,562.996,563.85,562.739,562.965,84390.0
2006-03-29 12:15:00,563.368,563.749,562.775,562.778,91380.0
2006-03-29 12:20:00,563.39,563.39,562.061,562.98,122120.0
2006-03-29 12:25:00,563.005,563.254,562.083,562.769,113830.0
2006-03-29 12:30:00,563.022,563.3,562.408,563.077,77300.0
2006-03-29 12:35:00,563.15,563.288,562.424,562.725,83250.0
2006-03-29 12:40:00,562.796,563.828,562.6,563.129,82460.0
2006-03-29 12:45:00,563.643,563.823,562.827,563.008,89310.0
2006-03-29 12:50:00,563.579,563.893,562.972,563.191,89800.0
2006-03-29 12:55:00,563.74,563.875,562.858,563.121,99280.0
2006-03-29 13:00:00,563.541,563.965,563.141,563.331,99000.0
2006-03-29 13:05:00,563.89,563.947,563.002,563.792,124280.0
2006-03-29 13:10:00,563.64,564.049,563.189,563.94,111860.0
2006-03-29 13:15:00,563.496,564.048,563.108,563.501,116960.0
2006-03-29 13:20:00,563.839,563.955,563.122,563.74,101640.0
2006-03-29 13:25:00,563.718,563.988,563.082,563.643,117700.0
2006-03-29 13:30:00,563.48,563.835,562.957,563.228,99300.0
2006-03-29 13:35:00,563.468,563.74,562.935,563.74,46100.0
2006-03-29 13:40:00,563.446,563.95,562.959,563.169,106690.0
2006-03-29 13:45:00,563.77,563.92,563.039,563.321,136590.0
2006-03-29 13:50:00,563.478,563.771,562.866,563.238,94610.0
2006-03-29 13:55:00,563.064,563.801,562.796,563.448,111320.0
2006-03-29 14:00:00,563.045,563.632,562.656,563.33,114010.0
2006-03-29 14:05:00,562.542,563.29,562.341,562.823,128590.0
2006-03-29 14:10:00,562.834,563.227,562.316,562.756,95620.0
2006-03-29 14:15:00,562.641,563.35,562.268,562.989,126390.0
2006-03-29 14:20:00,562.942,563.543,562.526,563.005,115720.0
2006-03-29 14:25:00,563.008,563.32,562.532,563.107,120300.0
2006-03-29 14:30:00,563.06,563.38,562.528,562.706,94040.0
2006-03-29 14:35:00,562.719,563.36,562.358,563.118,108380.0
2006-03-29 14:40:00,562.823,563.378,562.524,563.32,118600.0
2006-03-29 14:45:00,562.9,563.454,562.607,562.818,92910.0
2006-03-29 14:50:00,563.218,563.547,561.922,562.128,124210.0
2006-03-29 14:55:00,562.124,562.567,561.743,562.337,128130.0
2006-03-29 15:00:00,561.624,562.4,561.526,561.863,95650.0
2006-03-29 15:05:00,562.4,562.595,561.633,562.045,102820.0
2006-03-29 15:10:00,561.738,562.67,561.536,562.109,115630.0
2006-03-29 15:15:00,562.492,562.675,561.757,562.177,96870.0
2006-03-29 15:20:00,562.44,563.717,561.319,563.418,145440.0
2006-03-29 15:25:00,563.39,564.015,562.587,563.0,113260.0
2006-03-29 15:30:00,563.463,564.3,563.242,563.942,107780.0
2006-03-29 15:35:00,563.875,564.282,563.276,563.92,114100.0
2006-03-29 15:40:00,564.0,564.35,563.347,563.594,87880.0
2006-03-29 15:45:00,563.905,564.37,563.351,564.27,101450.0
2006-03-29 15:50:00,564.157,565.08,563.619,564.412,106720.0
2006-03-29 15:55:00,565.03,565.405,564.19,564.947,124830.0
2006-03-29 16:00:00,564.468,565.17,563.12,563.81,99950.0
2006-03-29 16:05:00,563.261,564.708,563.002,564.213,93830.0
2006-03-29 16:10:00,564.44,564.865,563.852,564.842,105840.0
2006-03-29 16:15:00,564.081,565.698,564.081,565.698,84990.0
2006-03-29 16:20:00,565.316,566.08,564.614,565.73,113660.0
2006-03-29 16:25:00,565.494,566.1,564.865,565.968,93750.0
2006-03-29 16:30:00,565.668,566.1,564.778,565.288,88558.0
2006-03-29 16:35:00,565.107,566.15,564.731,566.018,83370.0
2006-03-29 16:40:00,565.657,566.656,565.506,565.867,113213.0
2006-03-29 16:45:00,566.59,567.118,565.643,566.268,92800.0
2006-03-29 16:50:00,566.77,566.77,565.433,566.14,91290.0
2006-03-29 16:55:00,566.108,566.117,565.032,565.401,104692.0
2006-03-29 17:00:00,565.386,565.752,564.738,565.48,89440.0
2006-03-29 17:05:00,565.318,565.8,564.609,565.03,89050.0
2006-03-29 17:10:00,565.642,565.702,564.727,565.317,95540.0
2006-03-29 17:15:00,565.317,566.016,564.702,565.607,91440.0
2006-03-29 17:20:00,565.199,566.427,564.971,565.97,96460.0
2006-03-29 17:25:00,565.577,566.215,565.178,566.03,107670.0
2006-03-29 17:30:00,566.007,566.557,565.147,566.176,109040.0
2006-03-29 17:35:00,566.54,567.26,565.87,567.053,95670.0
2006-03-29 17:40:00,566.907,567.499,566.389,566.4,102300.0
2006-03-29 17:45:00,566.94,567.39,566.496,566.973,93950.0
2006-03-29 17:50:00,567.24,567.45,566.43,566.545,113450.0
2006-03-29 17:55:00,566.74,567.399,566.331,566.585,85660.0
2006-03-29 18:00:00,566.784,567.4,566.297,566.955,120040.0
2006-03-29 18:05:00,566.935,568.178,566.769,567.94,108600.0
2006-03-29 18:10:00,568.117,568.289,567.17,567.73,90310.0
2006-03-29 18:15:00,567.481,568.11,566.81,567.215,104900.0
2006-03-29 18:20:00,567.468,568.077,567.161,567.649,99230.0
2006-03-29 18:25:00,567.688,568.2,567.202,567.918,109830.0
2006-03-29 18:30:00,567.549,568.5,566.754,567.821,131660.0
2006-03-29 18:35:00,567.918,568.968,567.415,568.74,125800.0
2006-03-29 18:40:00,568.376,569.1,568.006,568.617,110880.0
2006-03-29 18:45:00,568.64,569.05,567.697,568.487,103170.0
2006-03-29 18:50:00,568.617,569.3,568.086,569.018,97470.0
2006-03-29 18:55:00,568.668,569.17,567.74,568.368,111490.0
2006-03-29 19:00:00,568.367,568.71,567.616,568.34,120298.0
2006-03-29 19:05:00,568.236,569.128,567.685,568.657,83470.0
2006-03-29 19:10:00,568.918,569.493,568.434,568.813,109187.0
2006-03-29 19:15:00,568.926,569.592,568.445,569.281,118490.0
2006-03-29 19:20:00,569.083,569.84,568.528,569.265,101469.0
2006-03-29 19:25:00,568.905,569.54,568.482,568.762,115476.0
2006-03-29 19:30:00,568.787,569.27,568.076,568.272,104126.0
2006-03-29 19:35:00,568.767,569.618,568.278,568.988,102023.0
2006-03-29 19:40:00,569.318,569.878,568.671,569.855,108755.0
2006-03-29 19:45:00,569.591,570.465,569.15,569.649,108254.0
2006-03-29 19:50:00,570.418,570.994,569.89,570.865,91319.0
2006-03-29 19:55:00,570.685,571.74,570.398,571.315,108183.0
2006-03-29 20:00:00,571.385,572.52,570.641,571.856,90130.0
2006-03-29 20:05:00,571.844,573.312,571.507,572.897,94480.0
2006-03-29 20:10:00,573.24,574.027,572.638,573.376,90860.0
2006-03-29 20:15:00,572.909,573.665,572.776,573.182,87590.0
2006-03-29 20:20:00,572.752,573.917,572.505,572.687,98180.0
2006-03-29 20:25:00,572.402,573.74,572.402,572.618,97600.0
2006-03-29 20:30:00,572.962,573.267,572.264,572.828,109265.0
2006-03-29 20:35:00,572.545,573.0,571.853,572.292,95430.0
2006-03-29 20:40:00,571.849,572.368,571.111,571.111,78350.0
2006-03-29 20:45:00,571.539,572.622,570.975,571.239,106370.0
2006-03-29 20:50:00,571.49,572.406,571.057,571.997,94080.0
2006-03-29 20:55:00,572.039,572.59,571.704,572.59,84280.0
2006-03-29 21:00:00,572.175,572.675,571.585,571.809,101000.0
2006-03-29 21:05:00,572.368,572.568,571.561,571.757,77290.0
2006-03-29 21:10:00,571.895,572.839,571.491,572.133,101011.0
2006-03-29 21:15:00,571.867,572.476,571.591,571.992,64630.0
2006-03-29 21:20:00,571.8,572.691,571.478,572.035,84000.0
2006-03-29 21:25:00,571.94,572.657,571.613,571.816,102487.0
2006-03-29 21:30:00,572.268,572.728,571.757,571.97,97230.0
2006-03-29 21:35:00,572.076,572.949,571.858,572.768,129757.0
2006-03-29 21:40:00,572.47,572.968,572.094,572.352,83320.0
2006-03-29 21:45:00,572.525,572.662,571.765,572.196,68350.0
2006-03-29 21:50:00,572.45,572.717,571.946,572.294,96810.0
2006-03-29 21:55:00,572.315,572.918,571.995,572.327,113890.0
2006-03-29 22:00:00,572.324,572.8,571.771,572.375,111550.0
2006-03-29 22:05:00,572.517,572.99,572.001,572.145,117547.0
2006-03-29 22:10:00,572.565,572.715,571.988,572.276,47730.0
2006-03-29 22:15:00,572.68,573.218,572.004,572.778,111790.0
2006-03-29 22:20:00,572.356,573.265,572.351,573.017,128590.0
2006-03-29 22:25:00,572.808,573.34,572.454,572.759,81840.0
2006-03-29 22:30:00,573.23,573.428,572.489,572.763,83920.0
2006-03-29 22:35:00,572.865,573.35,572.423,573.042,99720.0
2006-03-29 22:40:00,572.768,573.117,572.069,572.307,100270.0
2006-03-29 22:45:00,572.244,572.98,571.984,572.689,102830.0
2006-03-29 22:50:00,572.868,573.34,572.244,572.679,103340.0
2006-03-29 22:55:00,573.218,573.328,572.453,572.695,106060.0
2006-03-29 23:00:00,572.456,573.29,572.433,573.24,93670.0
2006-03-29 23:05:00,572.783,573.418,572.4,573.029,94310.0
2006-03-29 23:10:00,573.058,573.103,572.308,572.308,92480.0
2006-03-29 23:15:00,572.296,573.017,572.203,572.765,77680.0
2006-03-29 23:20:00,572.492,573.049,572.09,572.234,78530.0
2006-03-29 23:25:00,572.441,572.74,572.025,572.74,65300.0
2006-03-29 23:30:00,572.168,572.928,571.994,572.568,82260.0
2006-03-29 23:35:00,572.618,572.674,571.869,572.665,45940.0
2006-03-29 23:40:00,572.422,572.909,571.959,572.516,101620.0
2006-03-29 23:45:00,572.723,572.878,572.179,572.653,69050.0
2006-03-29 23:50:00,572.26,572.977,571.995,572.94,87230.0
2006-03-29 23:55:00,572.889,573.269,572.37,573.152,66820.0
2006-03-30 00:00:00,572.727,573.238,572.471,572.84,96060.0
2006-03-30 00:05:00,572.839,573.256,572.464,573.168,53310.0
2006-03-30 00:10:00,573.165,573.255,572.433,572.655,96380.0
2006-03-30 00:15:00,572.898,573.251,572.492,572.937,59110.0
2006-03-30 00:20:00,572.878,573.218,572.404,573.018,31830.0
2006-03-30 00:25:00,572.429,573.14,572.207,572.529,31310.0
2006-03-30 00:30:00,573.04,573.165,572.26,572.643,56880.0
2006-03-30 00:35:00,572.455,572.94,572.094,572.479,69670.0
2006-03-30 00:40:00,572.615,573.161,572.422,573.143,18840.0
2006-03-30 00:45:00,572.905,573.227,572.214,572.601,81380.0
2006-03-30 00:50:00,572.474,573.142,572.106,572.877,86430.0
2006-03-30 00:55:00,572.877,573.25,572.47,572.777,49670.0
2006-03-30 01:00:00,572.925,573.35,572.323,572.821,86680.0
2006-03-30 01:05:00,573.267,573.392,572.377,572.93,66540.0
2006-03-30 01:10:00,572.88,573.314,572.438,572.551,108070.0
2006-03-30 01:15:00,572.578,573.263,572.424,572.86,60790.0
2006-03-30 01:20:00,572.849,573.198,572.391,573.198,71780.0
2006-03-30 01:25:00,573.248,573.384,572.521,572.886,80470.0
2006-03-30 01:30:00,573.39,573.475,572.424,572.649,119130.0
2006-03-30 01:35:00,572.683,573.7,572.657,573.117,89700.0
2006-03-30 01:40:00,573.09,573.497,572.423,572.878,106840.0
2006-03-30 01:45:00,573.217,573.395,572.445,572.588,119770.0
2006-03-30 01:50:00,572.817,573.329,572.362,572.531,73440.0
2006-03-30 01:55:00,572.767,573.067,571.926,572.7,106180.0
2006-03-30 02:00:00,572.379,572.948,571.45,571.917,135340.0
2006-03-30 02:05:00,571.617,572.69,571.262,572.217,121260.0
2006-03-30 02:10:00,571.865,572.268,571.18,571.577,144530.0
2006-03-30 02:15:00,571.674,572.45,571.229,571.79,107950.0
2006-03-30 02:20:00,571.528,572.217,570.748,570.887,134850.0
2006-03-30 02:25:00,571.269,571.85,570.41,570.683,156970.0
2006-03-30 02:30:00,570.582,571.78,570.582,570.647,146180.0
2006-03-30 02:35:00,570.782,571.468,570.472,570.623,130750.0
2006-03-30 02:40:00,570.424,571.475,570.346,570.903,95330.0
2006-03-30 02:45:00,570.898,571.64,570.332,570.79,146890.0
2006-03-30 02:50:00,571.0,571.724,570.645,571.519,152290.0
2006-03-30 02:55:00,571.34,571.828,570.759,571.122,150240.0
2006-03-30 03:00:00,570.844,572.027,570.565,571.747,151800.0
2006-03-30 03:05:00,571.822,572.15,571.126,571.973,122550.0
2006-03-30 03:10:00,571.808,572.228,571.376,571.774,116420.0
2006-03-30 03:15:00,571.779,572.168,571.258,571.81,102370.0
2006-03-30 03:20:00,571.787,572.152,571.218,571.767,137040.0
2006-03-30 03:25:00,571.943,572.322,571.31,571.609,123780.0
2006-03-30 03:30:00,571.842,572.985,571.717,572.568,119830.0
2006-03-30 03:35:00,572.608,572.75,571.869,572.418,164260.0
2006-03-30 03:40:00,572.418,572.8,571.789,572.482,138990.0
2006-03-30 03:45:00,572.258,572.94,571.935,572.061,144130.0
2006-03-30 03:50:00,572.568,572.868,571.73,572.789,137240.0
2006-03-30 03:55:00,572.523,572.828,571.838,572.454,104670.0
2006-03-30 04:00:00,572.104,572.817,571.713,572.15,118970.0
2006-03-30 04:05:00,572.435,572.929,571.767,571.934,117690.0
2006-03-30 04:10:00,572.323,572.706,571.449,571.892,109640.0
2006-03-30 04:15:00,571.968,572.423,571.358,571.714,137310.0
2006-03-30 04:20:00,571.52,572.428,571.417,571.778,84440.0
2006-03-30 04:25:00,571.958,572.328,571.306,571.903,99810.0
2006-03-30 04:30:00,571.7,572.373,571.409,572.315,73940.0
2006-03-30 04:35:00,571.984,572.344,571.267,571.857,116090.0
2006-03-30 04:40:00,571.785,572.252,571.47,572.022,65407.0
2006-03-30 04:45:00,572.023,572.34,571.375,571.784,104760.0
2006-03-30 04:50:00,571.671,572.488,571.496,571.832,87310.0
2006-03-30 04:55:00,571.963,572.37,571.409,571.69,65020.0
2006-03-30 05:00:00,571.947,572.237,571.374,572.078,98800.0
2006-03-30 05:05:00,571.422,572.2,571.417,571.918,87980.0
2006-03-30 05:10:00,571.748,572.301,571.41,572.026,111000.0
2006-03-30 05:15:00,571.983,572.394,571.422,571.678,98760.0
2006-03-30 05:20:00,571.518,572.337,571.249,571.411,111690.0
2006-03-30 05:25:00,571.76,572.328,571.535,572.016,104190.0
2006-03-30 05:30:00,572.168,572.318,571.346,571.887,88280.0
2006-03-30 05:35:00,571.982,572.417,571.489,571.901,98700.0
2006-03-30 05:40:00,572.267,572.405,571.311,572.09,96910.0
2006-03-30 05:45:00,571.956,572.478,571.456,571.875,108140.0
2006-03-30 05:50:00,571.877,572.53,571.674,572.357,77780.0
2006-03-30 05:55:00,571.974,572.549,571.773,572.47,76770.0
2006-03-30 06:00:00,572.37,572.557,571.633,572.38,87680.0
2006-03-30 06:05:00,572.072,572.603,571.642,571.805,74490.0
2006-03-30 06:10:00,572.129,572.603,571.706,572.465,106860.0
2006-03-30 06:15:00,572.274,573.028,571.953,572.708,96150.0
2006-03-30 06:20:00,572.658,573.158,572.154,572.983,97905.0
2006-03-30 06:25:00,573.008,573.438,572.306,572.898,118580.0
2006-03-30 06:30:00,572.87,573.45,572.329,572.825,111530.0
2006-03-30 06:35:00,573.231,573.445,572.578,573.158,94017.0
2006-03-30 06:40:00,572.684,573.359,572.531,572.792,91530.0
2006-03-30 06:45:00,573.193,573.407,572.215,573.208,88850.0
2006-03-30 06:50:00,573.157,573.601,572.636,573.168,82260.0
2006-03-30 06:55:00,573.058,573.55,572.596,572.86,118270.0
2006-03-30 07:00:00,572.814,573.445,572.506,572.747,144767.0
2006-03-30 07:05:00,572.903,573.217,572.419,572.761,118000.0
2006-03-30 07:10:00,572.5,573.225,572.243,572.989,125960.0
2006-03-30 07:15:00,572.396,573.239,572.396,573.098,120370.0
2006-03-30 07:20:00,573.022,573.423,572.418,572.418,106020.0
2006-03-30 07:25:00,573.068,573.351,572.351,573.14,127890.0
2006-03-30 07:30:00,572.665,573.291,572.455,572.455,101410.0
2006-03-30 07:35:00,573.145,573.355,572.484,573.003,91160.0
2006-03-30 07:40:00,573.077,573.2,572.221,572.908,131230.0
2006-03-30 07:45:00,572.93,573.175,572.442,573.14,84090.0
2006-03-30 07:50:00,573.14,573.297,572.307,572.507,117150.0
2006-03-30 07:55:00,572.868,573.397,572.465,572.876,116020.0
2006-03-30 08:00:00,572.736,573.42,572.619,573.34,95590.0
2006-03-30 08:05:00,572.738,573.4,572.465,573.238,98700.0
2006-03-30 08:10:00,572.498,573.66,572.396,573.03,114810.0
2006-03-30 08:15:00,572.879,573.834,572.734,573.071,107730.0
2006-03-30 08:20:00,573.16,574.195,572.923,574.097,104510.0
2006-03-30 08:25:00,574.072,574.497,573.533,574.417,94540.0
2006-03-30 08:30:00,573.799,575.04,573.799,574.164,117560.0
2006-03-30 08:35:00,574.308,574.952,573.773,574.169,96540.0
2006-03-30 08:40:00,574.174,574.959,573.781,574.534,110100.0
2006-03-30 08:45:00,574.489,575.188,574.205,575.188,110730.0
2006-03-30 08:50:00,575.188,575.298,574.33,574.939,101860.0
2006-03-30 08:55:00,574.94,575.428,574.3,574.917,101691.0
2006-03-30 09:00:00,574.537,575.463,574.263,575.108,112350.0
2006-03-30 09:05:00,574.918,575.665,574.575,575.617,110110.0
2006-03-30 09:10:00,575.171,575.848,574.585,574.922,113820.0
2006-03-30 09:15:00,575.243,575.698,574.456,575.24,119050.0
2006-03-30 09:20:00,575.073,575.57,574.538,575.115,128100.0
2006-03-30 09:25:00,574.753,575.28,574.202,574.791,123260.0
2006-03-30 09:30:00,574.942,575.21,574.203,574.629,121490.0
2006-03-30 09:35:00,574.989,575.45,574.384,575.187,103360.0
2006-03-30 09:40:00,574.884,575.49,574.332,575.318,111920.0
2006-03-30 09:45:00,575.39,575.52,574.534,574.917,108880.0
2006-03-30 09:50:00,574.94,575.5,574.358,575.179,98230.0
2006-03-30 09:55:00,575.03,575.696,574.76,575.28,110044.0
2006-03-30 10:00:00,575.47,576.72,575.094,576.221,112740.0
2006-03-30 10:05:00,576.598,578.725,576.209,578.53,128480.0
2006-03-30 10:10:00,578.155,579.1,577.893,578.93,107140.0
2006-03-30 10:15:00,578.7,578.98,577.607,577.909,96400.0
2006-03-30 10:20:00,577.936,578.621,577.476,578.49,105100.0
2006-03-30 10:25:00,578.203,578.478,577.557,578.238,132270.0
2006-03-30 10:30:00,578.04,578.27,576.983,577.314,99940.0
2006-03-30 10:35:00,577.59,577.827,576.461,576.784,118120.0
2006-03-30 10:40:00,577.093,577.367,576.546,577.257,101330.0
2006-03-30 10:45:00,577.003,577.492,576.632,577.492,103420.0
2006-03-30 10:50:00,576.73,577.418,576.341,577.248,100840.0
2006-03-30 10:55:00,577.31,577.414,576.489,576.52,115680.0
2006-03-30 11:00:00,576.948,577.325,576.361,577.198,118910.0
2006-03-30 11:05:00,576.799,577.355,576.386,577.05,103170.0
2006-03-30 11:10:00,576.878,577.318,576.304,577.19,130420.0
2006-03-30 11:15:00,577.012,577.725,576.643,577.312,112820.0
2006-03-30 11:20:00,577.402,577.932,577.061,577.867,104800.0
2006-03-30 11:25:00,577.808,578.4,577.412,578.368,93870.0
2006-03-30 11:30:00,578.318,578.718,577.559,577.984,88800.0
2006-03-30 11:35:00,578.238,578.47,577.61,577.996,114780.0
2006-03-30 11:40:00,577.875,578.847,577.497,578.448,103830.0
2006-03-30 11:45:00,578.571,579.35,578.234,579.09,106240.0
2006-03-30 11:50:00,578.848,579.45,578.389,578.826,126210.0
2006-03-30 11:55:00,579.24,579.86,578.507,579.115,123960.0
2006-03-30 12:00:00,579.307,580.12,578.902,579.54,91240.0
2006-03-30 12:05:00,579.447,579.94,578.728,579.227,98310.0
2006-03-30 12:10:00,579.105,579.558,578.431,578.822,72390.0
2006-03-30 12:15:00,578.583,579.2,577.752,577.773,80260.0
2006-03-30 12:20:00,578.09,578.352,576.466,577.239,115060.0
2006-03-30 12:25:00,577.211,577.64,576.273,576.775,100910.0
2006-03-30 12:30:00,576.623,577.097,576.2,576.99,65780.0
2006-03-30 12:35:00,576.968,577.349,576.46,577.34,83650.0
2006-03-30 12:40:00,577.025,579.222,576.741,578.674,81690.0
2006-03-30 12:45:00,578.592,579.767,578.462,579.42,87230.0
2006-03-30 12:50:00,579.488,579.494,578.468,578.7,82980.0
2006-03-30 12:55:00,578.94,579.88,578.234,579.066,81460.0
2006-03-30 13:00:00,579.474,579.765,578.522,579.367,80110.0
2006-03-30 13:05:00,579.44,579.51,578.554,579.218,115990.0
2006-03-30 13:10:00,578.816,579.942,578.592,579.942,101780.0
2006-03-30 13:15:00,579.69,580.247,579.043,579.233,109380.0
2006-03-30 13:20:00,579.638,579.889,578.944,579.889,100700.0
2006-03-30 13:25:00,579.773,579.773,578.675,578.926,95790.0
2006-03-30 13:30:00,579.367,579.53,578.496,578.895,87930.0
2006-03-30 13:35:00,579.215,579.442,578.294,579.072,99250.0
2006-03-30 13:40:00,578.704,579.329,578.227,578.763,103570.0
2006-03-30 13:45:00,578.622,579.227,578.274,578.746,119800.0
2006-03-30 13:50:00,578.843,579.15,578.288,578.411,90260.0
2006-03-30 13:55:00,578.407,579.232,578.377,579.168,98590.0
2006-03-30 14:00:00,578.956,579.268,578.335,579.052,102540.0
2006-03-30 14:05:00,578.565,579.39,578.234,578.49,96030.0
2006-03-30 14:10:00,578.148,579.068,577.777,578.193,91960.0
2006-03-30 14:15:00,578.18,578.724,577.692,578.19,99000.0
2006-03-30 14:20:00,578.29,578.35,577.379,578.09,90000.0
2006-03-30 14:25:00,577.825,578.52,577.432,578.04,98790.0
2006-03-30 14:30:00,578.273,578.518,577.427,577.828,90970.0
2006-03-30 14:35:00,577.484,578.277,577.457,578.189,84580.0
2006-03-30 14:40:00,577.842,578.388,577.379,577.964,100210.0
2006-03-30 14:45:00,578.17,578.38,577.564,578.238,84280.0
2006-03-30 14:50:00,578.162,578.675,577.576,578.396,101380.0
2006-03-30 14:55:00,578.348,578.886,578.063,578.648,115800.0
2006-03-30 15:00:00,578.413,578.808,577.993,577.993,106060.0
2006-03-30 15:05:00,578.66,578.86,577.998,578.299,110100.0
2006-03-30 15:10:00,578.577,578.753,577.982,578.281,111730.0
2006-03-30 15:15:00,577.949,578.678,577.899,577.999,93280.0
2006-03-30 15:20:00,578.498,578.552,576.674,577.52,146270.0
2006-03-30 15:25:00,577.447,579.268,577.047,578.599,112790.0
2006-03-30 15:30:00,578.812,580.127,578.68,579.725,109480.0
2006-03-30 15:35:00,579.427,579.939,578.689,579.67,118080.0
2006-03-30 15:40:00,579.67,580.318,578.992,579.373,87420.0
2006-03-30 15:45:00,578.867,579.327,578.022,578.942,99150.0
2006-03-30 15:50:00,578.859,579.82,578.219,579.079,115680.0
2006-03-30 15:55:00,579.036,579.85,578.334,579.34,127590.0
2006-03-30 16:00:00,579.05,580.915,578.969,580.717,124540.0
2006-03-30 16:05:00,580.839,583.124,580.44,582.407,109370.0
2006-03-30 16:10:00,582.818,583.305,581.769,582.518,131760.0
2006-03-30 16:15:00,581.943,583.036,581.178,582.068,108100.0
2006-03-30 16:20:00,581.758,582.613,581.395,581.559,120150.0
2006-03-30 16:25:00,581.689,582.246,581.266,581.917,116810.0
2006-03-30 16:30:00,581.354,582.943,581.261,582.943,99560.0
2006-03-30 16:35:00,582.801,584.517,582.507,584.318,95000.0
2006-03-30 16:40:00,583.933,585.452,583.872,584.755,114900.0
2006-03-30 16:45:00,584.965,585.667,583.99,584.517,121740.0
2006-03-30 16:50:00,583.953,584.478,582.861,583.19,114270.0
2006-03-30 16:55:00,583.443,584.052,582.773,583.275,119150.0
2006-03-30 17:00:00,583.667,584.53,582.79,584.136,101730.0
2006-03-30 17:05:00,584.326,586.013,584.145,584.594,115470.0
2006-03-30 17:10:00,585.033,585.75,584.382,585.38,126900.0
2006-03-30 17:15:00,585.34,585.428,582.651,582.851,97920.0
2006-03-30 17:20:00,582.644,583.425,581.537,581.647,111530.0
2006-03-30 17:25:00,581.836,583.328,581.612,582.814,126760.0
2006-03-30 17:30:00,582.75,583.978,582.523,583.642,125310.0
2006-03-30 17:35:00,583.667,584.542,583.274,583.818,121480.0
2006-03-30 17:40:00,584.018,584.018,582.502,583.299,141290.0
2006-03-30 17:45:00,583.257,583.98,582.583,582.931,100464.0
2006-03-30 17:50:00,583.15,583.665,582.523,583.106,107400.0
2006-03-30 17:55:00,582.684,583.478,581.595,581.851,96740.0
2006-03-30 18:00:00,582.253,582.75,580.301,580.518,107370.0
2006-03-30 18:05:00,580.692,582.689,580.255,582.689,100520.0
2006-03-30 18:10:00,582.224,582.89,580.834,581.918,86570.0
2006-03-30 18:15:00,581.356,582.065,580.375,580.67,93280.0
2006-03-30 18:20:00,581.03,581.425,580.358,581.118,84109.0
2006-03-30 18:25:00,580.837,582.628,580.75,582.618,97630.0
2006-03-30 18:30:00,582.64,582.796,580.828,581.493,102570.0
2006-03-30 18:35:00,581.233,582.213,580.678,581.441,103420.0
2006-03-30 18:40:00,581.969,582.89,581.285,582.478,96870.0
2006-03-30 18:45:00,582.488,583.025,581.604,582.205,99220.0
2006-03-30 18:50:00,582.433,583.44,581.564,582.605,99442.0
2006-03-30 18:55:00,582.89,583.078,581.623,582.39,106710.0
2006-03-30 19:00:00,581.556,582.76,581.455,581.857,116000.0
2006-03-30 19:05:00,581.855,582.577,581.188,581.491,91920.0
2006-03-30 19:10:00,581.656,583.032,581.251,582.335,102340.0
2006-03-30 19:15:00,582.74,583.1,581.833,582.249,120530.0
2006-03-30 19:20:00,582.227,582.977,581.915,582.536,100660.0
2006-03-30 19:25:00,582.468,582.94,581.831,582.396,100590.0
2006-03-30 19:30:00,582.74,583.692,581.911,583.539,94260.0
2006-03-30 19:35:00,583.197,584.517,582.702,583.561,96143.0
2006-03-30 19:40:00,584.015,584.449,583.345,583.842,101450.0
2006-03-30 19:45:00,583.514,584.577,583.276,584.033,113020.0
2006-03-30 19:50:00,584.058,584.578,583.427,584.179,107540.0
2006-03-30 19:55:00,584.318,585.028,584.0,584.39,116890.0
2006-03-30 20:00:00,584.073,585.582,584.032,585.063,123562.0
2006-03-30 20:05:00,585.469,585.8,584.64,584.992,116812.0
2006-03-30 20:10:00,584.575,586.268,584.473,585.344,95267.0
2006-03-30 20:15:00,585.768,586.425,585.158,585.44,128458.0
2006-03-30 20:20:00,585.218,586.54,584.925,585.687,101225.0
2006-03-30 20:25:00,586.117,586.528,585.293,586.268,112999.0
2006-03-30 20:30:00,585.964,586.3,585.461,585.778,49100.0
2006-03-30 20:35:00,585.837,586.75,585.413,586.608,112773.0
2006-03-30 20:40:00,586.533,586.682,585.845,586.073,59802.0
2006-03-30 20:45:00,586.412,586.65,585.854,586.5,67464.0
2006-03-30 20:50:00,585.961,586.675,585.627,585.923,67502.0
2006-03-30 20:55:00,586.048,586.433,585.695,585.928,47220.0
2006-03-30 21:00:00,585.945,586.58,584.835,585.54,55698.0
2006-03-30 21:05:00,585.286,585.976,584.752,585.239,41448.0
2006-03-30 21:10:00,585.568,586.327,584.813,585.673,55793.0
2006-03-30 21:15:00,585.937,586.352,585.53,585.885,60432.0
2006-03-30 21:20:00,586.003,586.45,585.494,586.418,60877.0
2006-03-30 21:25:00,586.116,586.45,585.384,585.875,68665.0
2006-03-30 21:30:00,585.968,586.324,585.184,585.818,57026.0
2006-03-30 21:35:00,585.475,586.062,585.179,585.527,77066.0
2006-03-30 21:40:00,586.018,586.278,585.57,586.118,43649.0
2006-03-30 21:45:00,586.168,586.278,585.221,586.139,64034.0
2006-03-30 21:50:00,586.118,586.317,585.393,586.21,42555.0
2006-03-30 21:55:00,586.17,586.327,585.437,585.965,56458.0
2006-03-30 22:00:00,586.06,586.462,585.393,586.167,89447.0
2006-03-30 22:05:00,585.784,586.34,585.313,585.615,112870.0
2006-03-30 22:10:00,586.28,586.365,585.416,586.056,120260.0
2006-03-30 22:15:00,585.974,587.09,585.697,587.057,99040.0
2006-03-30 22:20:00,586.761,587.443,586.344,587.071,111860.0
2006-03-30 22:25:00,587.167,588.442,586.732,588.24,88130.0
2006-03-30 22:30:00,587.768,589.129,587.713,589.09,93688.0
2006-03-30 22:35:00,588.666,588.943,588.004,588.269,109161.0
2006-03-30 22:40:00,588.502,589.34,587.681,588.021,109310.0
2006-03-30 22:45:00,588.24,588.39,586.865,587.127,114760.0
2006-03-30 22:50:00,587.265,587.99,586.69,587.332,90669.0
2006-03-30 22:55:00,587.146,588.563,587.134,588.518,105440.0
2006-03-30 23:00:00,588.047,588.652,587.759,588.173,99889.0
2006-03-30 23:05:00,588.617,588.617,587.285,588.117,98816.0
2006-03-30 23:10:00,588.118,588.228,587.107,587.943,94965.0
2006-03-30 23:15:00,587.968,588.409,587.511,588.157,90570.0
2006-03-30 23:20:00,587.885,588.675,587.45,588.393,107262.0
2006-03-30 23:25:00,588.468,588.728,587.773,588.351,78740.0
2006-03-30 23:30:00,588.628,588.817,588.094,588.657,64780.0
2006-03-30 23:35:00,588.633,588.74,588.087,588.285,90730.0
2006-03-30 23:40:00,588.334,588.711,587.953,588.63,51360.0
2006-03-30 23:45:00,588.28,588.532,587.791,588.217,50140.0
2006-03-30 23:50:00,588.193,588.448,587.341,587.827,98006.0
2006-03-30 23:55:00,587.693,588.29,587.024,587.587,107680.0
2006-03-31 00:00:00,587.289,588.289,587.019,587.567,73720.0
2006-03-31 00:05:00,587.131,587.7,586.852,586.928,70865.0
2006-03-31 00:10:00,587.022,587.705,586.935,587.136,80013.0
2006-03-31 00:15:00,587.177,588.18,587.066,587.178,75550.0
2006-03-31 00:20:00,587.417,587.59,586.571,587.443,66063.0
2006-03-31 00:25:00,587.259,587.636,586.757,587.442,43491.0
2006-03-31 00:30:00,587.261,587.632,586.663,586.678,79024.0
2006-03-31 00:35:00,586.948,587.368,586.291,586.928,59862.0
2006-03-31 00:40:00,586.777,587.094,586.374,586.832,49880.0
2006-03-31 00:45:00,586.88,587.83,586.642,587.434,61348.0
2006-03-31 00:50:00,587.41,588.1,586.885,587.657,83061.0
2006-03-31 00:55:00,587.78,588.05,587.013,587.309,71134.0
2006-03-31 01:00:00,587.544,587.961,587.084,587.84,77060.0
2006-03-31 01:05:00,587.867,587.932,586.964,587.653,80903.0
2006-03-31 01:10:00,587.75,588.25,586.969,587.641,72840.0
2006-03-31 01:15:00,587.819,588.328,587.205,587.592,71188.0
2006-03-31 01:20:00,586.954,587.925,586.954,587.635,73159.0
2006-03-31 01:25:00,587.323,588.087,587.263,587.504,72799.0
2006-03-31 01:30:00,587.417,588.3,587.026,587.868,91111.0
2006-03-31 01:35:00,587.343,588.2,587.314,587.552,58340.0
2006-03-31 01:40:00,587.812,588.62,587.507,588.328,58740.0
2006-03-31 01:45:00,588.379,588.618,587.737,587.737,75736.0
2006-03-31 01:50:00,587.85,588.74,587.591,588.203,63580.0
2006-03-31 01:55:00,588.087,588.574,587.528,588.032,52610.0
2006-03-31 02:00:00,587.442,588.2,586.75,586.898,108806.0
2006-03-31 02:05:00,586.721,588.418,586.721,587.805,94974.0
2006-03-31 02:10:00,587.535,588.25,586.499,586.978,86075.0
2006-03-31 02:15:00,587.64,587.7,586.668,587.418,80098.0
2006-03-31 02:20:00,587.188,587.468,586.467,586.574,111554.0
2006-03-31 02:25:00,587.157,587.328,585.355,586.018,123303.0
2006-03-31 02:30:00,585.603,586.29,585.161,585.861,112921.0
2006-03-31 02:35:00,586.143,586.558,585.372,586.073,114473.0
2006-03-31 02:40:00,586.227,586.667,585.347,585.979,95808.0
2006-03-31 02:45:00,586.273,586.649,585.613,585.81,129000.0
2006-03-31 02:50:00,586.367,586.367,584.848,585.857,131938.0
2006-03-31 02:55:00,585.49,585.94,584.756,584.756,112516.0
2006-03-31 03:00:00,585.101,585.878,584.818,584.952,102230.0
2006-03-31 03:05:00,585.046,586.067,584.921,585.463,97960.0
2006-03-31 03:10:00,585.55,586.13,585.004,585.243,89910.0
2006-03-31 03:15:00,585.142,585.943,584.983,585.439,88410.0
2006-03-31 03:20:00,585.369,585.88,585.067,585.619,96610.0
2006-03-31 03:25:00,585.611,586.15,585.345,586.105,80700.0
2006-03-31 03:30:00,585.819,586.334,585.449,585.867,99740.0
2006-03-31 03:35:00,586.026,586.75,585.635,586.068,137070.0
2006-03-31 03:40:00,586.132,586.932,585.747,586.23,112110.0
2006-03-31 03:45:00,586.079,587.218,585.825,586.264,113670.0
2006-03-31 03:50:00,586.37,587.37,586.144,586.524,98370.0
2006-03-31 03:55:00,586.486,587.14,586.082,586.872,86450.0
2006-03-31 04:00:00,586.615,586.968,585.72,586.54,93470.0
2006-03-31 04:05:00,586.152,587.002,586.012,586.958,82020.0
2006-03-31 04:10:00,586.979,587.227,586.076,586.098,117770.0
2006-03-31 04:15:00,586.521,587.008,586.093,586.69,140770.0
2006-03-31 04:20:00,587.059,587.139,586.238,586.752,94750.0
2006-03-31 04:25:00,586.67,587.55,586.38,587.126,107070.0
2006-03-31 04:30:00,587.318,587.628,586.48,586.822,78990.0
2006-03-31 04:35:00,587.006,587.977,586.872,587.613,107440.0
2006-03-31 04:40:00,587.102,587.938,586.853,587.021,122180.0
2006-03-31 04:45:00,587.36,588.018,587.004,587.365,101250.0
2006-03-31 04:50:00,587.465,588.007,586.831,587.077,92870.0
2006-03-31 04:55:00,587.63,587.932,586.78,587.165,83630.0
2006-03-31 05:00:00,587.608,587.99,586.907,587.957,104700.0
2006-03-31 05:05:00,587.609,588.264,587.235,588.017,85550.0
2006-03-31 05:10:00,587.943,588.407,587.427,588.133,136260.0
2006-03-31 05:15:00,587.872,588.446,587.481,588.008,90740.0
2006-03-31 05:20:00,587.943,588.395,587.446,587.561,85970.0
2006-03-31 05:25:00,587.265,588.349,587.265,588.23,109320.0
2006-03-31 05:30:00,588.208,588.208,586.628,587.101,104480.0
2006-03-31 05:35:00,587.303,587.54,586.496,586.817,131300.0
2006-03-31 05:40:00,587.34,587.599,586.393,587.118,132060.0
2006-03-31 05:45:00,587.043,587.417,586.358,586.904,125270.0
2006-03-31 05:50:00,586.809,587.568,586.609,586.72,99540.0
2006-03-31 05:55:00,587.143,587.502,586.572,587.042,109460.0
2006-03-31 06:00:00,587.058,587.588,586.191,587.017,112460.0
2006-03-31 06:05:00,586.507,587.305,586.289,586.712,95949.0
2006-03-31 06:10:00,586.933,587.315,586.348,587.007,99899.0
2006-03-31 06:15:00,586.832,587.25,586.169,586.758,77539.0
2006-03-31 06:20:00,586.615,587.1,586.138,586.877,62960.0
2006-03-31 06:25:00,586.849,586.889,586.082,586.88,81330.0
2006-03-31 06:30:00,586.637,587.1,586.087,586.537,93730.0
2006-03-31 06:35:00,586.685,587.183,585.943,586.151,86610.0
2006-03-31 06:40:00,586.205,587.276,586.02,586.702,83488.0
2006-03-31 06:45:00,586.587,587.25,586.151,586.474,44800.0
2006-03-31 06:50:00,586.679,587.069,586.171,586.27,76360.0
2006-03-31 06:55:00,586.137,586.915,585.835,586.293,94100.0
2006-03-31 07:00:00,586.029,586.636,585.799,586.59,123315.0
2006-03-31 07:05:00,586.152,586.69,585.593,585.678,88317.0
2006-03-31 07:10:00,585.884,586.49,585.466,586.158,127568.0
2006-03-31 07:15:00,585.697,586.617,584.975,585.46,123710.0
2006-03-31 07:20:00,585.377,586.1,585.034,585.873,94680.0
2006-03-31 07:25:00,585.684,586.496,585.256,586.008,99308.0
2006-03-31 07:30:00,585.848,586.578,585.537,585.668,91819.0
2006-03-31 07:35:00,586.438,586.528,585.449,586.5,80915.0
2006-03-31 07:40:00,586.564,586.64,585.634,586.168,123244.0
2006-03-31 07:45:00,586.218,586.6,585.469,585.877,92593.0
2006-03-31 07:50:00,586.259,587.028,585.739,586.684,108678.0
2006-03-31 07:55:00,586.288,587.477,586.098,586.777,95014.0
2006-03-31 08:00:00,587.011,587.56,586.203,586.807,88240.0
2006-03-31 08:05:00,586.829,587.799,586.363,586.726,90190.0
2006-03-31 08:10:00,587.177,587.728,586.472,586.677,96910.0
2006-03-31 08:15:00,586.431,587.253,586.24,586.442,89800.0
2006-03-31 08:20:00,586.564,587.317,586.093,586.993,88350.0
2006-03-31 08:25:00,586.961,587.5,586.171,586.84,80380.0
2006-03-31 08:30:00,586.904,587.598,586.53,586.9,110960.0
2006-03-31 08:35:00,586.75,587.405,586.504,587.39,94290.0
2006-03-31 08:40:00,587.39,587.62,586.647,586.749,90900.0
2006-03-31 08:45:00,587.34,587.64,586.796,587.343,103790.0
2006-03-31 08:50:00,587.342,587.632,586.795,587.531,93610.0
2006-03-31 08:55:00,587.12,587.64,586.209,586.857,89260.0
2006-03-31 09:00:00,586.547,587.223,586.189,586.754,96000.0
2006-03-31 09:05:00,587.19,587.4,586.467,587.39,94900.0
2006-03-31 09:10:00,587.367,587.55,586.578,587.215,94750.0
2006-03-31 09:15:00,587.29,587.309,586.471,586.926,77130.0
2006-03-31 09:20:00,587.168,587.39,586.347,586.603,90970.0
2006-03-31 09:25:00,586.853,587.687,586.687,587.491,99140.0
2006-03-31 09:30:00,587.181,588.146,587.07,587.406,108910.0
2006-03-31 09:35:00,587.443,587.868,586.974,587.392,82930.0
2006-03-31 09:40:00,587.126,587.69,586.626,586.94,86660.0
2006-03-31 09:45:00,587.118,587.318,586.271,586.668,100430.0
2006-03-31 09:50:00,586.618,586.85,585.576,585.813,94720.0
2006-03-31 09:55:00,585.917,586.152,585.037,585.448,95200.0
2006-03-31 10:00:00,585.669,585.926,584.831,585.315,107170.0
2006-03-31 10:05:00,585.242,585.54,584.055,584.429,108970.0
2006-03-31 10:10:00,584.442,584.442,582.895,583.437,93270.0
2006-03-31 10:15:00,583.064,583.533,582.054,582.515,83560.0
2006-03-31 10:20:00,582.285,582.942,581.564,582.82,94130.0
2006-03-31 10:25:00,582.845,583.469,582.304,583.143,101300.0
2006-03-31 10:30:00,583.062,584.65,582.737,584.287,95280.0
2006-03-31 10:35:00,584.69,585.11,583.875,584.25,101290.0
2006-03-31 10:40:00,584.555,585.14,584.037,584.307,88630.0
2006-03-31 10:45:00,584.031,584.503,583.123,583.917,90970.0
2006-03-31 10:50:00,583.705,584.253,583.211,583.368,93350.0
2006-03-31 10:55:00,583.688,583.978,582.586,582.69,114490.0
2006-03-31 11:00:00,582.421,583.092,582.024,582.346,130410.0
2006-03-31 11:05:00,582.648,582.972,581.892,582.664,119840.0
2006-03-31 11:10:00,583.098,583.599,582.282,583.54,155100.0
2006-03-31 11:15:00,582.749,583.75,582.544,582.932,114840.0
2006-03-31 11:20:00,583.479,583.657,582.752,583.25,120860.0
2006-03-31 11:25:00,583.468,583.92,582.878,582.958,120450.0
2006-03-31 11:30:00,583.149,583.927,583.032,583.528,116780.0
2006-03-31 11:35:00,583.242,583.9,582.903,583.162,137910.0
2006-03-31 11:40:00,583.169,583.68,582.482,582.482,121250.0
2006-03-31 11:45:00,582.691,583.318,582.418,583.313,125590.0
2006-03-31 11:50:00,583.387,583.52,582.517,583.407,134410.0
2006-03-31 11:55:00,583.332,583.518,582.515,583.08,144200.0
2006-03-31 12:00:00,583.051,583.69,582.568,583.09,107350.0
2006-03-31 12:05:00,583.018,583.378,582.372,583.368,107430.0
2006-03-31 12:10:00,582.96,583.9,582.598,583.349,86870.0
2006-03-31 12:15:00,583.57,583.718,582.692,582.8,94120.0
2006-03-31 12:20:00,583.142,583.9,582.767,583.865,120410.0
2006-03-31 12:25:00,583.142,583.918,582.493,583.367,125420.0
2006-03-31 12:30:00,583.121,584.448,583.048,584.043,74370.0
2006-03-31 12:35:00,583.823,585.177,583.614,584.788,101280.0
2006-03-31 12:40:00,584.522,585.468,584.071,584.988,90750.0
2006-03-31 12:45:00,584.705,585.48,584.462,584.552,97440.0
2006-03-31 12:50:00,585.268,585.99,584.743,585.84,104310.0
2006-03-31 12:55:00,585.767,585.828,584.772,585.244,88120.0
2006-03-31 13:00:00,585.174,585.778,584.49,585.09,81890.0
2006-03-31 13:05:00,585.09,585.288,584.169,585.068,104400.0
2006-03-31 13:10:00,585.089,585.089,583.678,583.961,93080.0
2006-03-31 13:15:00,583.781,584.317,583.123,583.388,94170.0
2006-03-31 13:20:00,584.04,584.624,583.157,584.518,92620.0
2006-03-31 13:25:00,584.085,585.197,583.709,584.645,101539.0
2006-03-31 13:30:00,585.14,585.64,584.25,584.862,79990.0
2006-03-31 13:35:00,585.239,585.439,584.549,585.19,95620.0
2006-03-31 13:40:00,584.592,585.408,584.472,584.719,89440.0
2006-03-31 13:45:00,584.686,585.189,584.349,584.657,94350.0
2006-03-31 13:50:00,584.977,585.147,584.097,584.097,86150.0
2006-03-31 13:55:00,584.84,585.468,584.408,585.417,76170.0
2006-03-31 14:00:00,584.706,585.668,584.398,585.63,91939.0
2006-03-31 14:05:00,585.046,586.158,584.803,585.316,71000.0
2006-03-31 14:10:00,585.205,586.322,585.205,586.056,91049.0
2006-03-31 14:15:00,586.218,586.5,585.34,586.358,95808.0
2006-03-31 14:20:00,586.329,586.54,585.512,586.34,87638.0
2006-03-31 14:25:00,586.078,586.376,585.25,585.878,85479.0
2006-03-31 14:30:00,585.928,586.09,585.048,585.12,77819.0
2006-03-31 14:35:00,585.667,585.85,585.043,585.668,87434.0
2006-03-31 14:40:00,585.028,585.878,584.937,585.102,108912.0
2006-03-31 14:45:00,585.68,586.049,585.03,585.918,86199.0
2006-03-31 14:50:00,586.09,586.09,585.02,585.373,93908.0
2006-03-31 14:55:00,585.138,585.668,584.526,585.468,119438.0
2006-03-31 15:00:00,585.275,585.54,584.196,584.88,76250.0
2006-03-31 15:05:00,584.818,585.15,583.927,584.41,88401.0
2006-03-31 15:10:00,584.917,585.1,584.116,584.287,85913.0
2006-03-31 15:15:00,584.587,585.1,584.11,584.545,71440.0
2006-03-31 15:20:00,584.915,585.443,582.977,583.89,111682.0
2006-03-31 15:25:00,583.259,585.428,583.155,584.39,82900.0
2006-03-31 15:30:00,584.162,585.027,583.3,584.967,87530.0
2006-03-31 15:35:00,584.586,585.029,582.856,583.491,81870.0
2006-03-31 15:40:00,583.817,584.405,583.098,583.353,69819.0
2006-03-31 15:45:00,583.89,584.17,582.217,582.292,80916.0
2006-03-31 15:50:00,582.64,582.999,581.091,582.058,95169.0
2006-03-31 15:55:00,582.072,583.077,581.623,582.04,95566.0
2006-03-31 16:00:00,581.718,582.404,579.939,580.212,84420.0
2006-03-31 16:05:00,580.667,582.017,580.038,580.953,72129.0
2006-03-31 16:10:00,581.367,582.14,580.771,581.59,85093.0
2006-03-31 16:15:00,580.954,582.242,580.229,581.818,76800.0
2006-03-31 16:20:00,581.095,582.978,581.095,582.339,89615.0
2006-03-31 16:25:00,582.17,583.119,581.67,582.992,89084.0
2006-03-31 16:30:00,582.878,583.3,582.092,582.843,85400.0
2006-03-31 16:35:00,582.57,583.577,582.492,583.09,77140.0
2006-03-31 16:40:00,582.721,583.65,582.364,582.73,100330.0
2006-03-31 16:45:00,583.353,583.702,582.557,582.821,86651.0
2006-03-31 16:50:00,582.76,583.524,582.091,582.888,77140.0
2006-03-31 16:55:00,582.184,583.19,581.182,581.363,91668.0
2006-03-31 17:00:00,581.517,582.339,580.871,581.77,80895.0
2006-03-31 17:05:00,581.639,583.66,581.102,582.72,88020.0
2006-03-31 17:10:00,582.718,583.898,582.108,583.342,93812.0
2006-03-31 17:15:00,583.365,583.677,582.02,582.921,88230.0
2006-03-31 17:20:00,582.784,584.77,582.696,584.386,81487.0
2006-03-31 17:25:00,584.107,585.26,583.784,584.566,96525.0
2006-03-31 17:30:00,585.297,585.55,583.743,584.432,92554.0
2006-03-31 17:35:00,584.457,584.728,583.553,584.041,80202.0
2006-03-31 17:40:00,584.218,584.378,582.459,582.865,99606.0
2006-03-31 17:45:00,582.448,583.4,582.224,582.632,86175.0
2006-03-31 17:50:00,582.398,583.278,581.693,582.935,81690.0
2006-03-31 17:55:00,582.649,583.21,580.995,581.246,86815.0
2006-03-31 18:00:00,581.053,582.395,580.698,580.849,77197.0
2006-03-31 18:05:00,580.686,581.12,578.295,578.84,67318.0
2006-03-31 18:10:00,579.16,579.698,578.211,579.14,58960.0
2006-03-31 18:15:00,578.674,580.105,578.213,578.563,66824.0
2006-03-31 18:20:00,578.913,579.962,578.394,579.265,70842.0
2006-03-31 18:25:00,578.797,580.263,578.731,578.807,76389.0
2006-03-31 18:30:00,579.16,580.605,578.14,580.368,83910.0
2006-03-31 18:35:00,579.875,581.297,579.875,580.773,70909.0
2006-03-31 18:40:00,580.436,581.98,580.233,581.618,62071.0
2006-03-31 18:45:00,581.559,582.069,580.67,581.272,70290.0
2006-03-31 18:50:00,581.54,582.382,581.237,581.353,75034.0
2006-03-31 18:55:00,582.118,583.319,581.87,582.25,77853.0
2006-03-31 19:00:00,582.109,582.448,580.722,580.931,81510.0
2006-03-31 19:05:00,580.938,582.1,580.685,581.366,72279.0
2006-03-31 19:10:00,581.598,582.065,580.592,580.943,77612.0
2006-03-31 19:15:00,580.968,581.74,580.449,581.41,88205.0
2006-03-31 19:20:00,581.45,581.775,579.718,580.461,70303.0
2006-03-31 19:25:00,580.97,581.953,580.593,581.643,82266.0
2006-03-31 19:30:00,581.638,581.864,580.682,581.748,77940.0
2006-03-31 19:35:00,581.607,581.903,580.667,581.188,74432.0
2006-03-31 19:40:00,581.238,582.603,580.697,582.518,86072.0
2006-03-31 19:45:00,582.465,582.999,581.807,582.193,71954.0
2006-03-31 19:50:00,582.57,582.875,581.527,582.175,66660.0
2006-03-31 19:55:00,582.23,582.23,580.967,581.225,76470.0
2006-03-31 20:00:00,581.15,581.69,579.712,580.191,58263.0
2006-03-31 20:05:00,580.295,582.29,579.954,581.45,55668.0
2006-03-31 20:10:00,582.265,582.64,581.53,581.682,57778.0
2006-03-31 20:15:00,581.916,582.233,581.085,581.437,60557.0
2006-03-31 20:20:00,581.469,582.29,580.178,581.056,55653.0
2006-03-31 20:25:00,581.07,581.77,580.682,581.018,61499.0
2006-03-31 20:30:00,581.315,581.425,580.535,581.418,64551.0
2006-03-31 20:35:00,580.788,581.461,580.533,581.342,67702.0
2006-03-31 20:40:00,581.183,581.578,580.694,580.905,45521.0
2006-03-31 20:45:00,580.857,581.447,580.763,581.207,12510.0
2006-03-31 20:50:00,581.368,581.455,580.865,581.455,13280.0
2006-03-31 20:55:00,581.221,581.432,580.818,581.127,14726.0
2006-03-31 21:05:00,581.398,581.828,580.805,581.004,58169.0
2006-03-31 21:10:00,581.651,581.95,580.926,581.176,67220.0
2006-03-31 21:15:00,581.18,581.56,580.281,580.432,67027.0
2006-03-31 21:20:00,580.794,581.473,580.423,581.079,57274.0
2006-03-31 21:25:00,581.415,581.478,580.68,581.44,27031.0
2006-03-31 21:30:00,581.44,581.44,580.583,580.85,47447.0
2006-03-31 21:35:00,580.784,581.408,580.457,581.035,65105.0
2006-03-31 21:40:00,581.32,581.828,580.944,581.718,50719.0
2006-03-31 21:45:00,581.643,581.95,580.959,581.603,36860.0
2006-03-31 21:50:00,581.676,582.25,581.292,581.758,47900.0
2006-03-31 21:55:00,581.866,582.903,581.637,582.117,80358.0
2006-03-31 22:00:00,581.914,582.103,581.377,581.377,10896.0
2006-03-31 22:05:00,581.979,582.34,581.429,581.748,48656.0
2006-03-31 22:10:00,581.975,582.075,581.113,581.685,56947.0
2006-03-31 22:15:00,581.641,581.928,581.161,581.768,34201.0
2006-03-31 22:20:00,581.31,582.028,581.162,581.645,47786.0
2006-03-31 22:25:00,581.514,582.271,581.334,581.63,46392.0
2006-03-31 22:30:00,581.908,582.285,581.358,581.87,33483.0
2006-03-31 22:35:00,581.7,582.488,581.399,582.317,40062.0
2006-03-31 22:40:00,582.432,582.59,581.843,582.108,46063.0
2006-03-31 22:45:00,582.043,582.842,581.814,582.241,53693.0
2006-03-31 22:50:00,582.533,582.79,581.779,581.845,34429.0
2006-03-31 22:55:00,582.39,583.7,581.834,583.07,59526.0
2006-03-31 23:00:00,582.812,583.377,582.681,583.06,12351.0
2006-03-31 23:05:00,583.027,583.15,582.368,582.932,35224.0
2006-03-31 23:10:00,582.958,583.095,582.466,582.99,13763.0
2006-03-31 23:20:00,582.518,583.031,582.339,582.98,15367.0
2006-03-31 23:25:00,582.641,583.093,582.472,582.99,25665.0
2006-03-31 23:30:00,582.731,583.074,582.377,582.556,20029.0
2006-03-31 23:35:00,583.014,583.027,582.383,583.017,13278.0
2006-03-31 23:40:00,582.379,583.095,582.368,582.701,24668.0
2006-03-31 23:45:00,582.521,583.105,582.345,582.81,26118.0
2006-03-31 23:50:00,582.568,583.05,582.387,582.827,24808.0
2006-03-31 23:55:00,582.967,583.086,582.412,582.953,40360.0
2006-04-02 23:00:00,582.688,583.139,582.266,582.525,47994.0
2006-04-02 23:05:00,582.825,582.887,582.13,582.419,20400.0
2006-04-02 23:10:00,582.648,582.78,582.097,582.254,7920.0
2006-04-02 23:15:00,582.351,582.73,582.053,582.648,11800.0
2006-04-02 23:20:00,582.241,582.73,582.067,582.449,20238.0
2006-04-02 23:25:00,582.472,582.75,582.033,582.473,25046.0
2006-04-02 23:30:00,581.974,582.808,581.974,582.469,45805.0
2006-04-02 23:35:00,582.72,582.72,581.996,582.27,25030.0
2006-04-02 23:40:00,582.72,582.807,582.0,582.219,19297.0
2006-04-02 23:45:00,582.151,582.795,582.033,582.223,24706.0
2006-04-02 23:50:00,582.72,582.72,582.119,582.493,9275.0
2006-04-02 23:55:00,582.622,582.74,582.118,582.403,6590.0
2006-04-03 00:00:00,582.512,582.734,582.022,582.638,10993.0
2006-04-03 00:05:00,582.256,582.766,581.919,582.263,42425.0
2006-04-03 00:10:00,582.289,582.756,582.067,582.66,7227.0
2006-04-03 00:15:00,582.472,582.75,582.047,582.508,31814.0
2006-04-03 00:20:00,582.387,582.774,582.129,582.231,9839.0
2006-04-03 00:25:00,582.387,582.72,582.079,582.71,10980.0
2006-04-03 00:30:00,582.66,582.713,582.198,582.298,14929.0
2006-04-03 00:35:00,582.42,582.78,581.956,582.313,25831.0
2006-04-03 00:40:00,582.526,582.75,582.187,582.658,24022.0
2006-04-03 00:45:00,582.655,582.748,582.094,582.72,13332.0
2006-04-03 00:50:00,582.217,582.803,582.104,582.557,9674.0
2006-04-03 00:55:00,582.335,582.73,581.995,582.278,19919.0
2006-04-03 01:00:00,582.71,582.762,582.19,582.698,11210.0
2006-04-03 01:05:00,582.72,582.72,581.903,582.439,34821.0
2006-04-03 01:10:00,581.965,582.426,581.705,582.038,16880.0
2006-04-03 01:15:00,582.11,582.402,581.641,582.34,39908.0
2006-04-03 01:20:00,582.39,582.555,581.884,582.55,27231.0
2006-04-03 01:25:00,582.236,582.979,582.04,582.434,58565.0
2006-04-03 01:30:00,582.597,582.92,582.023,582.533,28629.0
2006-04-03 01:35:00,582.182,582.887,582.081,582.298,42446.0
2006-04-03 01:40:00,582.828,583.04,582.097,583.04,60300.0
2006-04-03 01:45:00,582.827,583.658,582.419,583.58,78199.0
2006-04-03 01:50:00,583.009,583.746,582.894,583.412,42430.0
2006-04-03 01:55:00,583.232,583.567,582.629,583.011,50423.0
2006-04-03 02:00:00,583.134,583.134,581.64,582.02,72190.0
2006-04-03 02:05:00,581.644,582.998,581.523,582.467,86510.0
2006-04-03 02:10:00,582.454,582.474,581.401,581.757,96000.0
2006-04-03 02:15:00,582.359,583.059,581.427,582.284,93400.0
2006-04-03 02:20:00,581.756,582.254,581.349,581.633,79480.0
2006-04-03 02:25:00,582.058,582.385,581.542,581.88,100530.0
2006-04-03 02:30:00,581.903,582.304,581.255,581.846,75090.0
2006-04-03 02:35:00,581.444,582.087,581.127,581.365,92830.0
2006-04-03 02:40:00,581.526,582.26,581.208,581.833,83880.0
2006-04-03 02:45:00,582.187,582.481,581.585,581.826,109400.0
2006-04-03 02:50:00,582.141,582.489,581.449,581.936,103080.0
2006-04-03 02:55:00,581.604,582.49,581.563,582.125,110060.0
2006-04-03 03:00:00,581.943,582.572,581.686,582.202,120890.0
2006-04-03 03:05:00,581.765,582.754,581.388,582.423,116910.0
2006-04-03 03:10:00,582.081,583.245,582.081,582.742,109980.0
2006-04-03 03:15:00,582.924,583.419,582.278,583.201,119247.0
2006-04-03 03:20:00,582.821,583.405,582.44,582.741,115930.0
2006-04-03 03:25:00,582.986,583.37,582.37,582.771,111270.0
2006-04-03 03:30:00,582.85,583.836,582.588,583.054,108150.0
2006-04-03 03:35:00,583.587,584.499,583.255,583.708,109800.0
2006-04-03 03:40:00,583.669,583.962,582.807,583.213,167240.0
2006-04-03 03:45:00,582.984,583.9,582.845,583.338,144750.0
2006-04-03 03:50:00,583.486,583.902,582.849,583.245,145253.0
2006-04-03 03:55:00,583.348,583.673,582.666,583.182,104220.0
2006-04-03 04:00:00,583.143,583.831,582.784,583.492,114860.0
2006-04-03 04:05:00,583.183,583.799,582.784,583.35,111430.0
2006-04-03 04:10:00,583.455,583.759,582.86,583.541,99410.0
2006-04-03 04:15:00,583.332,583.893,582.813,583.362,120626.0
2006-04-03 04:20:00,583.629,584.06,582.835,583.215,91450.0
2006-04-03 04:25:00,583.314,584.205,582.99,583.869,94980.0
2006-04-03 04:30:00,583.929,584.35,583.269,583.518,115103.0
2006-04-03 04:35:00,583.839,584.249,583.469,583.759,96510.0
2006-04-03 04:40:00,584.173,584.318,583.534,583.935,56310.0
2006-04-03 04:45:00,584.138,584.498,583.44,583.653,95960.0
2006-04-03 04:50:00,583.352,584.505,583.198,584.214,96890.0
2006-04-03 04:55:00,584.359,584.359,583.431,584.17,63840.0
2006-04-03 05:00:00,583.831,584.232,583.247,584.166,89050.0
2006-04-03 05:05:00,584.058,584.163,583.242,583.782,68675.0
2006-04-03 05:10:00,583.98,584.205,583.381,583.931,88540.0
2006-04-03 05:15:00,583.86,584.19,583.186,583.801,79980.0
2006-04-03 05:20:00,583.549,584.043,583.234,583.729,26950.0
2006-04-03 05:25:00,583.236,584.4,583.236,584.09,69420.0
2006-04-03 05:30:00,584.108,584.406,583.357,583.922,62680.0
2006-04-03 05:35:00,583.682,584.069,583.266,583.777,70800.0
2006-04-03 05:40:00,583.976,584.47,583.354,583.972,72150.0
2006-04-03 05:45:00,584.045,585.086,583.805,584.251,83160.0
2006-04-03 05:50:00,584.562,585.14,584.129,585.14,70070.0
2006-04-03 05:55:00,584.806,585.639,584.457,585.347,67960.0
2006-04-03 06:00:00,585.201,585.494,584.229,584.806,101980.0
2006-04-03 06:05:00,584.662,585.456,584.455,585.038,65790.0
2006-04-03 06:10:00,584.834,585.262,584.314,585.205,89090.0
2006-04-03 06:15:00,585.182,585.182,584.148,584.719,78910.0
2006-04-03 06:20:00,584.406,584.942,584.069,584.931,85230.0
2006-04-03 06:25:00,584.865,585.049,584.258,584.638,98760.0
2006-04-03 06:30:00,584.901,585.383,584.351,585.383,89810.0
2006-04-03 06:35:00,585.247,585.552,584.709,585.275,91870.0
2006-04-03 06:40:00,584.781,585.561,584.43,584.738,83470.0
2006-04-03 06:45:00,584.6,585.247,584.381,584.803,69440.0
2006-04-03 06:50:00,584.516,585.172,584.195,584.279,73990.0
2006-04-03 06:55:00,584.703,585.213,584.156,584.776,90560.0
2006-04-03 07:00:00,584.444,585.081,584.105,584.397,103510.0
2006-04-03 07:05:00,584.589,584.95,583.965,584.221,90220.0
2006-04-03 07:10:00,583.748,584.774,583.705,584.023,87030.0
2006-04-03 07:15:00,583.66,584.613,583.628,584.613,108650.0
2006-04-03 07:20:00,584.548,584.741,583.672,584.09,82420.0
2006-04-03 07:25:00,584.532,584.649,583.643,583.954,80130.0
2006-04-03 07:30:00,584.067,584.437,583.581,584.405,55130.0
2006-04-03 07:35:00,584.42,584.59,583.558,584.236,83970.0
2006-04-03 07:40:00,584.46,584.486,583.513,583.932,109500.0
2006-04-03 07:45:00,583.952,584.51,583.554,583.927,79430.0
2006-04-03 07:50:00,584.213,584.494,583.642,584.186,93970.0
2006-04-03 07:55:00,584.063,584.248,583.466,583.681,101050.0
2006-04-03 08:00:00,583.763,584.34,583.527,584.337,79710.0
2006-04-03 08:05:00,583.962,584.424,583.547,584.066,46690.0
2006-04-03 08:10:00,583.979,584.409,583.571,584.162,67350.0
2006-04-03 08:15:00,583.498,584.228,583.471,584.197,85890.0
2006-04-03 08:20:00,584.146,584.321,583.5,583.734,74460.0
2006-04-03 08:25:00,584.179,584.487,583.435,584.287,63330.0
2006-04-03 08:30:00,583.936,584.541,583.68,584.362,104920.0
2006-04-03 08:35:00,584.472,584.623,583.803,584.403,43537.0
2006-04-03 08:40:00,584.43,584.664,583.786,584.21,87740.0
2006-04-03 08:45:00,584.634,584.773,583.786,584.435,86780.0
2006-04-03 08:50:00,584.407,584.681,583.827,584.429,83320.0
2006-04-03 08:55:00,583.983,584.783,583.758,584.359,84920.0
2006-04-03 09:00:00,584.494,584.689,583.812,584.088,120170.0
2006-04-03 09:05:00,584.23,584.624,583.544,584.216,137360.0
2006-04-03 09:10:00,583.792,584.303,583.227,583.841,133810.0
2006-04-03 09:15:00,583.874,583.957,583.046,583.713,94940.0
2006-04-03 09:20:00,583.267,584.028,582.924,583.152,111470.0
2006-04-03 09:25:00,583.744,583.914,583.03,583.914,140740.0
2006-04-03 09:30:00,583.465,584.018,583.26,583.531,111720.0
2006-04-03 09:35:00,583.884,584.136,583.257,584.045,114350.0
2006-04-03 09:40:00,583.525,584.184,583.434,584.01,98020.0
2006-04-03 09:45:00,584.067,584.197,583.298,583.97,66010.0
2006-04-03 09:50:00,583.99,584.243,583.314,583.565,115400.0
2006-04-03 09:55:00,583.793,584.184,583.358,583.358,89620.0
2006-04-03 10:00:00,583.945,584.389,583.473,583.846,134960.0
2006-04-03 10:05:00,584.156,584.329,583.472,584.282,125900.0
2006-04-03 10:10:00,583.77,584.384,583.594,583.787,89490.0
2006-04-03 10:15:00,584.271,584.363,583.503,583.79,85910.0
2006-04-03 10:20:00,584.092,584.463,583.438,584.066,119070.0
2006-04-03 10:25:00,583.995,584.143,583.3,583.942,123240.0
2006-04-03 10:30:00,583.982,583.982,583.07,583.218,112660.0
2006-04-03 10:35:00,583.694,583.91,582.923,582.923,129270.0
2006-04-03 10:40:00,583.266,583.638,582.772,583.209,107010.0
2006-04-03 10:45:00,582.929,583.42,582.547,583.202,94280.0
2006-04-03 10:50:00,583.244,583.608,582.626,583.123,110540.0
2006-04-03 10:55:00,583.413,583.851,582.963,583.758,126190.0
2006-04-03 11:00:00,583.485,584.537,583.109,583.947,97720.0
2006-04-03 11:05:00,584.236,584.573,583.786,584.242,85040.0
2006-04-03 11:10:00,584.455,584.799,583.812,584.438,120560.0
2006-04-03 11:15:00,584.694,584.882,584.097,584.486,86160.0
2006-04-03 11:20:00,584.519,584.856,584.12,584.352,87990.0
2006-04-03 11:25:00,584.245,584.861,584.045,584.495,105400.0
2006-04-03 11:30:00,584.687,585.188,584.21,584.671,85830.0
2006-04-03 11:35:00,584.599,585.101,584.324,584.72,110460.0
2006-04-03 11:40:00,584.786,585.533,584.525,585.428,94580.0
2006-04-03 11:45:00,585.585,585.945,584.981,585.945,95150.0
2006-04-03 11:50:00,585.445,586.017,584.768,585.234,105500.0
2006-04-03 11:55:00,585.158,586.021,585.011,585.695,101830.0
2006-04-03 12:00:00,585.718,585.992,585.057,585.395,76600.0
2006-04-03 12:05:00,585.822,586.122,585.145,586.105,104910.0
2006-04-03 12:10:00,585.459,586.106,585.191,585.768,77330.0
2006-04-03 12:15:00,585.38,586.257,585.251,585.432,85200.0
2006-04-03 12:20:00,585.909,587.51,585.503,587.51,110530.0
2006-04-03 12:25:00,587.049,587.68,586.558,587.637,116900.0
2006-04-03 12:30:00,587.664,587.701,586.787,587.182,73320.0
2006-04-03 12:35:00,587.66,587.66,586.449,586.607,83440.0
2006-04-03 12:40:00,586.807,587.132,585.901,586.152,74510.0
2006-04-03 12:45:00,586.496,586.759,585.833,586.574,81150.0
2006-04-03 12:50:00,586.308,586.596,585.794,586.502,58740.0
2006-04-03 12:55:00,586.518,586.518,585.662,585.952,85430.0
2006-04-03 13:00:00,585.976,586.484,585.662,586.381,60610.0
2006-04-03 13:05:00,586.413,586.654,585.704,586.654,93850.0
2006-04-03 13:10:00,586.492,586.589,585.646,586.312,88270.0
2006-04-03 13:15:00,585.809,586.237,585.347,585.527,101170.0
2006-04-03 13:20:00,585.925,586.199,585.241,585.937,80747.0
2006-04-03 13:25:00,585.941,586.18,585.331,586.112,45100.0
2006-04-03 13:30:00,586.032,586.367,585.411,585.873,74630.0
2006-04-03 13:35:00,586.178,586.444,585.392,586.319,84060.0
2006-04-03 13:40:00,586.025,586.88,585.72,586.536,85100.0
2006-04-03 13:45:00,586.682,586.78,585.883,586.488,100060.0
2006-04-03 13:50:00,586.172,586.619,585.43,585.653,85160.0
2006-04-03 13:55:00,586.122,586.345,585.555,586.242,84620.0
2006-04-03 14:00:00,586.095,586.346,585.351,586.265,70460.0
2006-04-03 14:05:00,585.913,586.577,585.568,586.305,91490.0
2006-04-03 14:10:00,585.911,586.609,585.725,586.075,83480.0
2006-04-03 14:15:00,586.374,586.682,585.661,586.563,50620.0
2006-04-03 14:20:00,586.593,586.661,585.524,585.974,87200.0
2006-04-03 14:25:00,586.255,586.328,585.098,585.936,76520.0
2006-04-03 14:30:00,585.867,586.009,585.3,585.486,75120.0
2006-04-03 14:35:00,585.965,586.446,585.345,586.041,75350.0
2006-04-03 14:40:00,585.263,586.599,585.2,586.256,77220.0
2006-04-03 14:45:00,586.321,587.58,586.003,587.002,70160.0
2006-04-03 14:50:00,586.589,586.945,585.745,586.18,84620.0
2006-04-03 14:55:00,586.111,587.035,585.966,586.207,102140.0
2006-04-03 15:00:00,586.589,587.028,586.083,586.951,79570.0
2006-04-03 15:05:00,586.893,587.433,586.203,587.327,105078.0
2006-04-03 15:10:00,587.243,588.009,586.737,586.901,102660.0
2006-04-03 15:15:00,587.31,587.362,586.498,587.094,90130.0
2006-04-03 15:20:00,587.371,588.458,586.867,587.718,128810.0
2006-04-03 15:25:00,588.137,588.446,587.443,587.901,90730.0
2006-04-03 15:30:00,588.375,588.841,587.724,588.675,100270.0
2006-04-03 15:35:00,587.941,588.559,586.328,586.983,94400.0
2006-04-03 15:40:00,586.602,587.135,586.286,586.785,82480.0
2006-04-03 15:45:00,586.227,587.087,586.227,586.802,93310.0
2006-04-03 15:50:00,586.895,587.43,586.236,587.15,94610.0
2006-04-03 15:55:00,587.249,587.313,586.217,587.007,114090.0
2006-04-03 16:00:00,587.095,587.394,586.271,586.838,96300.0
2006-04-03 16:05:00,586.836,587.29,586.34,587.29,71830.0
2006-04-03 16:10:00,587.212,587.463,586.708,587.168,95620.0
2006-04-03 16:15:00,586.899,587.641,586.571,587.473,75870.0
2006-04-03 16:20:00,587.624,588.689,587.172,588.225,96000.0
2006-04-03 16:25:00,588.208,588.969,587.988,588.168,99210.0
2006-04-03 16:30:00,588.308,589.375,588.083,589.375,76270.0
2006-04-03 16:35:00,589.263,589.802,588.498,589.023,73630.0
2006-04-03 16:40:00,588.564,590.563,588.564,590.036,91640.0
2006-04-03 16:45:00,590.484,591.234,589.885,590.48,98100.0
2006-04-03 16:50:00,590.7,590.91,589.76,590.644,83760.0
2006-04-03 16:55:00,589.872,590.591,589.408,589.579,93890.0
2006-04-03 17:00:00,589.917,590.404,589.344,589.79,122840.0
2006-04-03 17:05:00,589.759,590.148,589.226,589.873,116980.0
2006-04-03 17:10:00,589.944,589.977,589.232,589.619,131580.0
2006-04-03 17:15:00,589.265,590.095,588.971,589.603,108100.0
2006-04-03 17:20:00,589.799,590.342,589.46,590.074,120110.0
2006-04-03 17:25:00,589.925,590.377,589.34,589.689,136720.0
2006-04-03 17:30:00,590.113,590.291,589.305,589.903,128150.0
2006-04-03 17:35:00,589.845,589.959,588.937,589.686,120240.0
2006-04-03 17:40:00,589.381,589.857,588.927,589.425,128360.0
2006-04-03 17:45:00,589.494,590.19,589.139,589.565,120040.0
2006-04-03 17:50:00,590.156,590.258,589.399,589.824,119240.0
2006-04-03 17:55:00,589.653,590.188,589.089,589.441,114780.0
2006-04-03 18:00:00,589.531,589.785,588.785,589.452,112200.0
2006-04-03 18:05:00,589.15,589.43,588.088,589.208,92540.0
2006-04-03 18:10:00,589.24,589.318,588.547,589.256,92420.0
2006-04-03 18:15:00,588.929,589.85,588.652,589.033,93120.0
2006-04-03 18:20:00,589.425,589.724,588.715,588.841,85030.0
2006-04-03 18:25:00,588.837,589.76,588.557,589.76,100640.0
2006-04-03 18:30:00,589.594,590.05,589.116,589.573,104970.0
2006-04-03 18:35:00,589.306,589.827,588.905,589.531,98960.0
2006-04-03 18:40:00,589.106,589.795,588.639,589.795,92720.0
2006-04-03 18:45:00,589.781,590.173,589.134,590.104,85960.0
2006-04-03 18:50:00,590.161,590.161,588.606,588.81,92770.0
2006-04-03 18:55:00,588.933,589.46,587.462,589.316,97538.0
2006-04-03 19:00:00,588.792,589.899,588.415,589.189,102280.0
2006-04-03 19:05:00,589.278,589.939,588.906,589.428,91300.0
2006-04-03 19:10:00,589.75,589.858,588.923,589.068,107420.0
2006-04-03 19:15:00,589.326,589.668,588.805,589.259,101230.0
2006-04-03 19:20:00,589.019,589.419,588.207,589.368,94250.0
2006-04-03 19:25:00,589.029,589.283,588.022,589.052,94320.0
2006-04-03 19:30:00,588.994,589.156,588.218,588.44,92780.0
2006-04-03 19:35:00,588.944,589.192,588.192,588.484,99990.0
2006-04-03 19:40:00,588.841,589.107,588.133,589.038,104070.0
2006-04-03 19:45:00,588.839,589.096,587.972,588.423,88530.0
2006-04-03 19:50:00,588.548,588.853,588.003,588.744,83410.0
2006-04-03 19:55:00,588.718,588.754,588.058,588.62,79830.0
2006-04-03 20:00:00,588.165,589.1,587.915,588.324,67070.0
2006-04-03 20:05:00,588.674,589.01,588.046,588.403,87200.0
2006-04-03 20:10:00,588.085,588.6,587.657,588.366,104380.0
2006-04-03 20:15:00,587.8,588.404,587.444,588.071,107030.0
2006-04-03 20:20:00,587.93,588.22,587.441,587.894,105930.0
2006-04-03 20:25:00,587.861,588.743,587.6,588.409,120730.0
2006-04-03 20:30:00,588.304,588.838,587.656,587.992,104480.0
2006-04-03 20:35:00,587.903,588.356,587.444,587.737,95550.0
2006-04-03 20:40:00,587.451,588.099,586.971,587.177,115900.0
2006-04-03 20:45:00,587.596,587.98,586.885,587.038,124410.0
2006-04-03 20:50:00,587.24,587.857,586.378,586.514,107880.0
2006-04-03 20:55:00,586.8,587.217,586.201,587.053,102580.0
2006-04-03 21:00:00,586.707,587.423,586.431,586.768,107850.0
2006-04-03 21:05:00,587.247,587.375,586.534,586.637,92190.0
2006-04-03 21:10:00,586.976,587.781,586.505,587.636,122810.0
2006-04-03 21:15:00,587.316,587.716,587.011,587.263,64600.0
2006-04-03 21:20:00,587.27,588.039,586.877,587.75,93910.0
2006-04-03 21:25:00,587.882,588.168,587.206,587.603,133410.0
2006-04-03 21:30:00,588.085,588.085,587.224,587.493,90070.0
2006-04-03 21:35:00,587.546,588.076,587.158,587.434,122260.0
2006-04-03 21:40:00,587.655,587.986,586.808,587.549,82300.0
2006-04-03 21:45:00,587.56,587.842,586.958,587.291,81140.0
2006-04-03 21:50:00,587.472,587.739,586.892,586.983,101900.0
2006-04-03 21:55:00,586.928,587.517,586.572,587.322,125610.0
2006-04-03 22:00:00,586.857,587.556,586.644,587.009,116170.0
2006-04-03 22:05:00,586.951,587.393,586.532,586.91,138220.0
2006-04-03 22:10:00,586.968,587.407,586.59,587.21,62440.0
2006-04-03 22:15:00,587.233,587.373,586.496,587.249,120240.0
2006-04-03 22:20:00,586.909,587.477,586.674,586.905,82520.0
2006-04-03 22:25:00,586.863,587.477,586.39,587.256,36370.0
2006-04-03 22:30:00,587.239,587.296,586.441,587.153,42860.0
2006-04-03 22:35:00,587.166,587.21,586.47,587.151,38660.0
2006-04-03 22:40:00,587.052,587.408,586.457,586.88,79000.0
2006-04-03 22:45:00,586.892,587.19,586.218,586.8,62120.0
2006-04-03 22:50:00,587.099,587.393,586.477,587.003,49040.0
2006-04-03 22:55:00,587.231,587.51,586.736,587.02,73210.0
2006-04-03 23:05:00,586.872,588.134,586.575,588.134,60240.0
2006-04-03 23:10:00,588.144,588.23,587.582,588.145,42960.0
2006-04-03 23:15:00,587.71,588.349,587.396,587.715,59410.0
2006-04-03 23:20:00,587.86,588.428,587.6,588.047,66410.0
2006-04-03 23:25:00,588.086,588.351,587.607,587.984,22040.0
2006-04-03 23:30:00,587.987,588.216,587.295,587.908,41990.0
2006-04-03 23:35:00,587.391,587.955,587.344,587.893,22560.0
2006-04-03 23:40:00,587.62,587.98,587.377,587.677,20880.0
2006-04-03 23:45:00,587.473,588.086,587.21,587.754,83740.0
2006-04-03 23:50:00,587.58,588.158,587.366,587.782,85950.0
2006-04-03 23:55:00,588.126,588.135,587.061,587.281,88510.0
2006-04-04 00:00:00,587.329,587.637,586.879,587.14,58541.0
2006-04-04 00:05:00,587.2,587.662,586.947,587.452,44392.0
2006-04-04 00:10:00,587.5,587.567,586.725,587.529,77161.0
2006-04-04 00:15:00,587.039,587.591,586.798,587.106,59320.0
2006-04-04 00:20:00,587.239,587.904,586.931,587.162,99140.0
2006-04-04 00:25:00,587.235,587.951,587.134,587.812,45606.0
2006-04-04 00:30:00,587.629,587.921,587.184,587.317,48840.0
2006-04-04 00:35:00,587.73,587.855,587.058,587.708,64400.0
2006-04-04 00:40:00,587.607,587.828,587.089,587.828,43120.0
2006-04-04 00:45:00,587.532,587.917,586.791,587.174,33180.0
2006-04-04 00:50:00,586.771,588.211,586.753,587.678,48710.0
2006-04-04 00:55:00,587.596,588.209,587.39,588.134,29999.0
2006-04-04 01:00:00,587.892,588.137,587.127,587.51,38749.0
2006-04-04 01:05:00,587.606,587.769,587.04,587.374,31993.0
2006-04-04 01:10:00,587.687,587.926,586.89,587.447,49067.0
2006-04-04 01:15:00,586.956,587.265,586.491,586.81,49996.0
2006-04-04 01:20:00,587.7,587.973,586.538,587.973,44203.0
2006-04-04 01:25:00,587.7,588.156,587.436,587.623,32989.0
2006-04-04 01:30:00,588.113,588.264,587.344,587.773,66161.0
2006-04-04 01:35:00,587.512,588.248,587.167,587.737,30392.0
2006-04-04 01:40:00,588.234,588.316,587.285,587.439,35694.0
2006-04-04 01:45:00,587.672,587.966,587.295,587.934,11691.0
2006-04-04 01:50:00,587.324,588.273,587.164,587.92,64256.0
2006-04-04 01:55:00,587.916,588.355,587.22,587.953,68257.0
2006-04-04 02:00:00,587.898,588.768,587.613,588.096,82750.0
2006-04-04 02:05:00,588.181,588.735,587.602,587.859,103380.0
2006-04-04 02:10:00,587.798,588.32,587.15,587.311,103650.0
2006-04-04 02:15:00,587.265,587.95,586.753,587.668,60660.0
2006-04-04 02:20:00,587.383,587.83,586.986,587.233,100970.0
2006-04-04 02:25:00,587.437,587.97,587.081,587.808,115438.0
2006-04-04 02:30:00,587.329,587.87,587.029,587.272,102290.0
2006-04-04 02:35:00,587.643,587.83,586.694,587.119,103470.0
2006-04-04 02:40:00,587.255,587.859,586.965,587.369,102854.0
2006-04-04 02:45:00,587.723,587.85,586.829,586.851,128779.0
2006-04-04 02:50:00,587.518,587.95,587.0,587.867,130063.0
2006-04-04 02:55:00,587.274,588.226,587.102,587.335,109140.0
2006-04-04 03:00:00,588.318,588.55,587.52,588.368,116930.0
2006-04-04 03:05:00,587.882,588.577,587.428,587.816,107830.0
2006-04-04 03:10:00,588.03,588.417,587.355,587.67,85390.0
2006-04-04 03:15:00,587.788,588.5,587.446,588.5,81070.0
2006-04-04 03:20:00,588.04,588.39,587.369,587.592,109040.0
2006-04-04 03:25:00,587.87,588.54,587.621,587.765,66270.0
2006-04-04 03:30:00,587.698,588.173,587.31,587.838,116500.0
2006-04-04 03:35:00,587.816,588.148,587.349,587.679,168120.0
2006-04-04 03:40:00,587.337,588.185,587.278,588.018,87360.0
2006-04-04 03:45:00,587.832,588.176,587.453,587.705,75330.0
2006-04-04 03:50:00,587.456,588.15,587.204,588.08,87150.0
2006-04-04 03:55:00,587.704,588.09,587.053,587.791,98580.0
2006-04-04 04:00:00,587.628,587.94,586.893,587.94,103890.0
2006-04-04 04:05:00,587.572,588.021,586.925,586.925,87990.0
2006-04-04 04:10:00,587.415,588.29,587.222,587.968,124520.0
2006-04-04 04:15:00,587.633,588.178,587.27,587.511,149580.0
2006-04-04 04:20:00,587.65,588.186,587.189,587.349,101450.0
2006-04-04 04:25:00,587.718,587.916,587.042,587.273,108880.0
2006-04-04 04:30:00,587.576,588.2,587.237,587.715,71480.0
2006-04-04 04:35:00,587.379,588.081,587.229,587.415,90500.0
2006-04-04 04:40:00,587.692,588.027,587.176,587.176,83180.0
2006-04-04 04:45:00,587.868,587.988,587.197,587.888,114130.0
2006-04-04 04:50:00,587.623,588.055,587.268,587.715,104800.0
2006-04-04 04:55:00,587.843,587.93,587.26,587.609,44920.0
2006-04-04 05:00:00,587.888,588.053,587.211,587.957,109420.0
2006-04-04 05:05:00,588.03,588.07,587.212,587.855,107080.0
2006-04-04 05:10:00,587.523,588.14,587.223,587.675,157120.0
2006-04-04 05:15:00,587.386,587.939,587.128,587.407,89190.0
2006-04-04 05:20:00,587.172,587.9,586.831,587.457,118580.0
2006-04-04 05:25:00,587.08,587.942,587.052,587.357,115640.0
2006-04-04 05:30:00,587.858,587.867,586.934,587.262,151690.0
2006-04-04 05:35:00,587.443,587.79,586.7,586.837,169800.0
2006-04-04 05:40:00,587.37,587.378,586.148,587.108,153240.0
2006-04-04 05:45:00,586.883,587.14,586.153,586.586,173540.0
2006-04-04 05:50:00,586.494,586.94,586.159,586.642,117890.0
2006-04-04 05:55:00,586.643,586.883,586.05,586.752,136210.0
2006-04-04 06:00:00,586.768,586.914,585.772,586.507,148500.0
2006-04-04 06:05:00,586.093,586.639,585.725,586.186,149250.0
2006-04-04 06:10:00,586.343,586.72,585.798,586.467,116750.0
2006-04-04 06:15:00,586.208,586.837,585.859,586.439,99680.0
2006-04-04 06:20:00,586.477,587.107,586.191,587.107,112780.0
2006-04-04 06:25:00,587.079,587.349,586.356,587.14,93630.0
2006-04-04 06:30:00,586.707,587.182,586.354,586.889,126250.0
2006-04-04 06:35:00,586.949,587.312,586.474,587.228,123750.0
2006-04-04 06:40:00,587.178,587.578,586.739,586.925,121250.0
2006-04-04 06:45:00,587.38,587.78,586.627,587.237,102660.0
2006-04-04 06:50:00,587.488,587.808,586.87,586.968,111390.0
2006-04-04 06:55:00,587.587,587.94,586.948,587.214,132630.0
2006-04-04 07:00:00,587.64,588.028,586.939,587.63,119090.0
2006-04-04 07:05:00,587.343,587.886,586.861,587.218,86410.0
2006-04-04 07:10:00,587.145,587.79,586.84,587.368,109780.0
2006-04-04 07:15:00,587.24,587.922,586.879,587.798,95890.0
2006-04-04 07:20:00,587.432,587.998,587.141,587.226,31660.0
2006-04-04 07:25:00,587.84,587.84,586.963,587.395,35680.0
2006-04-04 07:30:00,587.603,587.958,586.882,586.911,99990.0
2006-04-04 07:35:00,587.718,587.79,586.956,587.52,63480.0
2006-04-04 07:40:00,587.5,587.683,586.949,587.418,54420.0
2006-04-04 07:45:00,587.468,587.575,586.405,587.091,96090.0
2006-04-04 07:50:00,587.289,587.289,586.3,587.064,107940.0
2006-04-04 07:55:00,586.736,587.13,586.045,586.377,79710.0
2006-04-04 08:00:00,586.352,587.095,586.064,586.523,99525.0
2006-04-04 08:05:00,586.678,587.41,586.37,586.658,107830.0
2006-04-04 08:10:00,586.584,587.02,586.003,586.523,96030.0
2006-04-04 08:15:00,586.248,587.001,586.037,586.53,108580.0
2006-04-04 08:20:00,586.636,587.054,586.173,586.538,103388.0
2006-04-04 08:25:00,586.606,586.992,586.106,586.75,94550.0
2006-04-04 08:30:00,586.484,586.87,585.775,586.062,116590.0
2006-04-04 08:35:00,586.025,586.533,585.563,586.24,107044.0
2006-04-04 08:40:00,586.34,586.55,585.516,585.736,109646.0
2006-04-04 08:45:00,586.03,586.34,585.454,586.023,115124.0
2006-04-04 08:50:00,586.022,586.15,585.213,585.931,116640.0
2006-04-04 08:55:00,585.653,586.127,585.283,586.127,93770.0
2006-04-04 09:00:00,585.372,586.153,585.206,585.797,110640.0
2006-04-04 09:05:00,585.736,586.3,585.271,585.95,113480.0
2006-04-04 09:10:00,585.676,586.19,585.164,585.715,105310.0
2006-04-04 09:15:00,585.94,586.14,585.159,585.865,109720.0
2006-04-04 09:20:00,585.914,585.914,584.904,585.2,110810.0
2006-04-04 09:25:00,585.144,585.899,584.971,585.636,121470.0
2006-04-04 09:30:00,585.559,585.929,584.986,585.387,120680.0
2006-04-04 09:35:00,585.096,585.877,584.814,585.404,97180.0
2006-04-04 09:40:00,585.762,586.167,584.921,585.84,101190.0
2006-04-04 09:45:00,585.818,586.04,584.993,585.998,111710.0
2006-04-04 09:50:00,585.998,586.15,585.049,585.28,99870.0
2006-04-04 09:55:00,585.917,586.199,585.095,585.216,107090.0
2006-04-04 10:00:00,585.345,586.29,585.204,585.785,123800.0
2006-04-04 10:05:00,586.118,586.349,585.256,585.909,98330.0
2006-04-04 10:10:00,585.634,586.35,585.461,585.967,91130.0
2006-04-04 10:15:00,585.788,586.39,585.498,585.717,96700.0
2006-04-04 10:20:00,586.29,586.73,585.665,586.73,114650.0
2006-04-04 10:25:00,586.755,586.765,585.705,586.453,118080.0
2006-04-04 10:30:00,586.528,586.58,585.661,586.067,112750.0
2006-04-04 10:35:00,585.94,586.4,585.515,585.959,123780.0
2006-04-04 10:40:00,585.874,586.278,584.81,585.095,102100.0
2006-04-04 10:45:00,584.983,585.493,584.65,585.196,112320.0
2006-04-04 10:50:00,585.07,585.459,584.5,585.136,108900.0
2006-04-04 10:55:00,585.123,585.628,584.414,584.746,134020.0
2006-04-04 11:00:00,584.725,585.38,584.243,584.669,124060.0
2006-04-04 11:05:00,584.651,585.143,584.011,584.735,109060.0
2006-04-04 11:10:00,585.208,585.208,584.159,584.78,147140.0
2006-04-04 11:15:00,584.304,585.125,584.231,584.234,116620.0
2006-04-04 11:20:00,584.989,585.052,584.071,584.494,113670.0
2006-04-04 11:25:00,584.551,585.028,583.7,584.111,118250.0
2006-04-04 11:30:00,583.707,585.028,583.707,583.887,120160.0
2006-04-04 11:35:00,584.044,585.015,584.034,584.142,130710.0
2006-04-04 11:40:00,584.623,585.639,584.104,584.782,113280.0
2006-04-04 11:45:00,585.362,585.974,584.852,585.893,127030.0
2006-04-04 11:50:00,586.018,586.04,585.043,585.619,122750.0
2006-04-04 11:55:00,585.782,586.202,584.978,586.168,140010.0
2006-04-04 12:00:00,585.682,586.778,585.606,586.58,121620.0
2006-04-04 12:05:00,586.508,586.572,585.642,586.54,121360.0
2006-04-04 12:10:00,586.189,587.378,585.98,586.963,100600.0
2006-04-04 12:15:00,587.28,587.55,586.324,587.187,112730.0
2006-04-04 12:20:00,587.362,587.641,586.384,587.205,139180.0
2006-04-04 12:25:00,587.074,588.022,586.797,587.917,134320.0
2006-04-04 12:30:00,587.606,588.23,587.24,588.067,68800.0
2006-04-04 12:35:00,587.806,588.159,587.131,587.868,113640.0
2006-04-04 12:40:00,587.68,587.94,586.917,587.156,104990.0
2006-04-04 12:45:00,587.557,587.715,586.727,587.1,114400.0
2006-04-04 12:50:00,587.318,587.455,586.626,587.32,122150.0
2006-04-04 12:55:00,587.247,587.399,586.619,586.931,97040.0
2006-04-04 13:00:00,586.962,587.717,586.83,587.23,102260.0
2006-04-04 13:05:00,587.52,587.954,587.037,587.898,131130.0
2006-04-04 13:10:00,587.92,588.1,587.162,587.428,118840.0
2006-04-04 13:15:00,587.422,588.528,587.292,587.633,124820.0
2006-04-04 13:20:00,588.29,588.44,587.464,588.348,115580.0
2006-04-04 13:25:00,588.05,588.359,587.355,587.355,127930.0
2006-04-04 13:30:00,587.89,588.15,587.298,587.514,96650.0
2006-04-04 13:35:00,588.139,588.3,587.567,588.14,116140.0
2006-04-04 13:40:00,587.401,588.278,587.307,587.871,120370.0
2006-04-04 13:45:00,587.754,588.23,587.322,587.917,138640.0
2006-04-04 13:50:00,587.827,588.28,587.359,587.544,99960.0
2006-04-04 13:55:00,588.19,588.39,587.484,588.217,106350.0
2006-04-04 14:00:00,587.913,588.364,587.509,588.19,122400.0
2006-04-04 14:05:00,587.708,588.478,587.521,588.149,122240.0
2006-04-04 14:10:00,587.959,588.573,587.467,587.599,111610.0
2006-04-04 14:15:00,587.801,588.2,587.161,588.118,121840.0
2006-04-04 14:20:00,588.089,588.329,586.933,587.49,115180.0
2006-04-04 14:25:00,587.108,587.49,586.187,586.448,109990.0
2006-04-04 14:30:00,586.867,587.624,586.588,587.618,105310.0
2006-04-04 14:35:00,587.667,587.83,586.765,587.418,107290.0
2006-04-04 14:40:00,586.965,587.627,585.732,586.04,132500.0
2006-04-04 14:45:00,586.41,586.849,585.93,586.718,103960.0
2006-04-04 14:50:00,586.74,587.075,585.969,586.427,120900.0
2006-04-04 14:55:00,586.572,587.077,585.462,585.568,152800.0
2006-04-04 15:00:00,585.527,586.44,585.384,586.18,90060.0
2006-04-04 15:05:00,586.268,586.959,585.866,586.115,109300.0
2006-04-04 15:10:00,586.417,586.899,585.389,586.182,104530.0
2006-04-04 15:15:00,586.517,587.673,585.901,587.254,90880.0
2006-04-04 15:20:00,587.495,587.7,586.138,586.79,139270.0
2006-04-04 15:25:00,586.439,587.15,585.904,586.83,110760.0
2006-04-04 15:30:00,586.808,587.327,586.002,587.067,118500.0
2006-04-04 15:35:00,586.563,587.178,586.119,586.283,104520.0
2006-04-04 15:40:00,586.571,587.118,585.972,586.798,89110.0
2006-04-04 15:45:00,586.965,588.453,586.735,587.793,96690.0
2006-04-04 15:50:00,588.405,589.853,588.069,589.418,112690.0
2006-04-04 15:55:00,588.896,590.133,588.333,589.43,121510.0
2006-04-04 16:00:00,589.738,589.747,588.286,588.566,95700.0
2006-04-04 16:05:00,588.847,588.968,587.486,587.931,85160.0
2006-04-04 16:10:00,588.117,588.639,587.583,588.04,91530.0
2006-04-04 16:15:00,587.311,588.49,586.238,586.568,90570.0
2006-04-04 16:20:00,586.232,586.981,585.842,586.939,102760.0
2006-04-04 16:25:00,586.641,587.799,586.502,587.492,88100.0
2006-04-04 16:30:00,587.119,588.2,587.063,587.923,87540.0
2006-04-04 16:35:00,587.522,588.318,587.232,587.94,86690.0
2006-04-04 16:40:00,587.407,588.318,587.008,587.442,96270.0
2006-04-04 16:45:00,587.364,587.668,586.369,586.529,97490.0
2006-04-04 16:50:00,586.641,587.078,585.052,586.318,88770.0
2006-04-04 16:55:00,585.75,586.693,585.617,586.016,94739.0
2006-04-04 17:00:00,586.467,586.99,585.857,586.343,78400.0
2006-04-04 17:05:00,586.663,587.218,586.235,586.632,84360.0
2006-04-04 17:10:00,587.215,587.317,585.786,586.142,93490.0
2006-04-04 17:15:00,586.165,586.377,584.395,585.035,76370.0
2006-04-04 17:20:00,584.577,585.74,584.218,585.219,84090.0
2006-04-04 17:25:00,585.202,586.79,585.003,586.295,89950.0
2006-04-04 17:30:00,586.517,586.8,585.453,586.192,91800.0
2006-04-04 17:35:00,586.217,586.477,585.408,585.533,81520.0
2006-04-04 17:40:00,585.818,586.118,584.889,585.302,101260.0
2006-04-04 17:45:00,585.412,585.75,584.068,584.976,97150.0
2006-04-04 17:50:00,585.226,586.49,584.93,586.165,81580.0
2006-04-04 17:55:00,585.553,586.896,585.405,586.818,82610.0
2006-04-04 18:00:00,586.3,587.12,585.901,587.087,79848.0
2006-04-04 18:05:00,586.783,587.785,586.52,587.74,75006.0
2006-04-04 18:10:00,587.74,587.795,586.278,586.94,61427.0
2006-04-04 18:15:00,586.537,587.278,586.146,586.834,73889.0
2006-04-04 18:20:00,587.193,587.95,586.52,587.865,72159.0
2006-04-04 18:25:00,587.557,588.645,587.036,587.492,73394.0
2006-04-04 18:30:00,587.94,588.408,587.064,588.143,84288.0
2006-04-04 18:35:00,587.698,588.5,587.485,587.864,74530.0
2006-04-04 18:40:00,587.602,588.24,586.79,587.648,70748.0
2006-04-04 18:45:00,587.619,587.9,586.785,587.004,72304.0
2006-04-04 18:50:00,587.24,587.44,586.393,586.612,84465.0
2006-04-04 18:55:00,587.068,588.103,586.726,587.43,83920.0
2006-04-04 19:00:00,587.173,587.817,586.742,586.983,96418.0
2006-04-04 19:05:00,587.358,587.718,586.788,587.367,83970.0
2006-04-04 19:10:00,587.418,588.099,586.921,587.327,92828.0
2006-04-04 19:15:00,587.498,587.768,586.243,587.38,99189.0
2006-04-04 19:20:00,586.783,587.715,586.253,586.537,84780.0
2006-04-04 19:25:00,586.5,586.65,584.835,585.197,97454.0
2006-04-04 19:30:00,585.668,585.939,585.092,585.45,36312.0
2006-04-04 19:35:00,585.045,586.05,584.866,585.702,68530.0
2006-04-04 19:40:00,586.028,586.028,584.784,585.418,53530.0
2006-04-04 19:45:00,585.365,585.467,584.731,585.347,65220.0
2006-04-04 19:50:00,585.397,585.487,584.744,585.102,26850.0
2006-04-04 19:55:00,585.31,586.213,584.957,585.799,57190.0
2006-04-04 20:00:00,585.577,586.21,585.062,585.451,41190.0
2006-04-04 20:05:00,585.667,585.84,584.843,585.523,86030.0
2006-04-04 20:10:00,585.097,585.892,584.863,585.608,61547.0
2006-04-04 20:15:00,585.184,585.754,584.732,585.357,99480.0
2006-04-04 20:20:00,584.893,585.74,584.74,584.992,95140.0
2006-04-04 20:25:00,585.248,586.066,585.114,585.548,103348.0
2006-04-04 20:30:00,585.26,586.25,585.216,585.99,91020.0
2006-04-04 20:35:00,585.823,586.315,585.256,585.537,71660.0
2006-04-04 20:40:00,585.457,586.315,585.144,585.345,60170.0
2006-04-04 20:45:00,585.944,586.35,585.304,585.69,75400.0
2006-04-04 20:50:00,586.168,586.265,585.454,585.585,50790.0
2006-04-04 20:55:00,585.821,586.346,585.559,585.98,56010.0
2006-04-04 21:00:00,585.95,586.311,585.526,586.24,80810.0
2006-04-04 21:05:00,585.78,586.443,585.633,585.854,86970.0
2006-04-04 21:10:00,586.468,586.54,585.581,585.977,127120.0
2006-04-04 21:15:00,585.87,586.475,585.63,585.971,75680.0
2006-04-04 21:20:00,585.718,586.368,585.495,585.966,56510.0
2006-04-04 21:25:00,586.225,586.59,585.621,585.923,134390.0
2006-04-04 21:30:00,586.368,586.578,585.555,586.143,94260.0
2006-04-04 21:35:00,586.042,586.74,585.711,586.234,128720.0
2006-04-04 21:40:00,586.44,586.569,585.73,586.418,88710.0
2006-04-04 21:45:00,586.368,586.513,585.518,586.182,91230.0
2006-04-04 21:50:00,586.171,586.455,585.759,586.038,49260.0
2006-04-04 21:55:00,586.141,586.43,585.599,586.242,64710.0
2006-04-04 22:00:00,586.093,586.79,585.904,586.567,81740.0
2006-04-04 22:05:00,586.539,586.65,585.681,586.075,81850.0
2006-04-04 22:10:00,586.016,586.432,585.585,585.892,118340.0
2006-04-04 22:15:00,585.715,586.636,585.654,586.358,80820.0
2006-04-04 22:20:00,586.19,586.494,585.674,586.458,82590.0
2006-04-04 22:25:00,586.043,586.538,585.675,586.135,102460.0
2006-04-04 22:30:00,586.095,586.486,585.709,586.262,28430.0
2006-04-04 22:35:00,585.891,586.405,585.371,586.318,56340.0
2006-04-04 22:40:00,586.129,586.38,585.666,585.676,23700.0
2006-04-04 22:45:00,586.056,586.412,585.687,585.908,58810.0
2006-04-04 22:50:00,586.056,586.544,585.716,586.143,72490.0
2006-04-04 22:55:00,586.39,586.427,585.569,585.937,71670.0
2006-04-04 23:00:00,585.874,586.32,585.572,585.828,76320.0
2006-04-04 23:05:00,586.167,586.175,585.424,586.033,54800.0
2006-04-04 23:10:00,585.69,586.107,585.428,585.821,23660.0
2006-04-04 23:15:00,585.548,586.044,585.426,585.943,30370.0
2006-04-04 23:20:00,585.517,585.982,585.273,585.77,69340.0
2006-04-04 23:25:00,585.257,586.261,585.218,585.673,70590.0
2006-04-04 23:30:00,585.943,585.998,585.225,585.78,35350.0
2006-04-04 23:35:00,585.104,585.827,584.886,585.232,51090.0
2006-04-04 23:40:00,585.167,585.648,584.788,585.49,48040.0
2006-04-04 23:45:00,585.443,585.647,584.661,585.229,82220.0
2006-04-04 23:50:00,584.917,585.66,584.582,585.146,68070.0
2006-04-04 23:55:00,585.447,585.534,584.847,585.196,51390.0
2006-04-05 00:00:00,585.219,585.669,584.753,585.168,70351.0
2006-04-05 00:05:00,585.216,585.551,584.775,585.084,56420.0
2006-04-05 00:10:00,585.291,585.587,584.923,585.568,16750.0
2006-04-05 00:15:00,585.255,585.579,584.719,585.139,52520.0
2006-04-05 00:20:00,584.734,585.4,584.579,584.802,26280.0
2006-04-05 00:25:00,584.923,585.558,584.704,585.19,43790.0
2006-04-05 00:30:00,585.19,585.447,584.616,585.37,71690.0
2006-04-05 00:35:00,585.37,585.55,584.747,585.55,34360.0
2006-04-05 00:40:00,585.578,585.578,584.623,585.258,69680.0
2006-04-05 00:45:00,585.058,585.347,584.701,585.315,39994.0
2006-04-05 00:50:00,584.822,585.414,584.491,584.92,65900.0
2006-04-05 00:55:00,585.223,585.669,584.813,585.201,49230.0
2006-04-05 01:00:00,585.114,585.689,584.935,585.421,35010.0
2006-04-05 01:05:00,585.227,585.65,584.871,585.59,96660.0
2006-04-05 01:10:00,585.543,586.012,585.015,585.9,69030.0
2006-04-05 01:15:00,585.853,586.067,585.115,585.89,86960.0
2006-04-05 01:20:00,585.889,585.95,585.127,585.689,98720.0
2006-04-05 01:25:00,585.64,585.794,585.148,585.429,34020.0
2006-04-05 01:30:00,585.59,586.01,585.076,586.01,60120.0
2006-04-05 01:35:00,585.438,586.06,585.342,586.047,29940.0
2006-04-05 01:40:00,586.048,586.39,585.423,586.12,75830.0
2006-04-05 01:45:00,585.541,586.235,585.438,586.1,50290.0
2006-04-05 01:50:00,585.553,586.166,585.062,585.475,71520.0
2006-04-05 01:55:00,585.545,586.05,585.107,585.698,72750.0
2006-04-05 02:00:00,585.698,586.025,585.043,585.398,86890.0
2006-04-05 02:05:00,585.168,585.88,584.797,585.43,75540.0
2006-04-05 02:10:00,585.39,585.467,584.647,585.18,91460.0
2006-04-05 02:15:00,585.23,585.5,584.467,585.468,84530.0
2006-04-05 02:20:00,585.037,585.528,584.439,584.812,72910.0
2006-04-05 02:25:00,585.44,585.717,584.853,585.508,90010.0
2006-04-05 02:30:00,585.268,585.95,584.95,585.858,68780.0
2006-04-05 02:35:00,585.535,586.003,584.985,585.6,81020.0
2006-04-05 02:40:00,585.86,585.928,584.969,585.643,78940.0
2006-04-05 02:45:00,585.69,585.85,584.988,585.48,83890.0
2006-04-05 02:50:00,585.84,585.918,584.838,585.129,96990.0
2006-04-05 02:55:00,584.897,585.587,584.772,585.418,95380.0
2006-04-05 03:00:00,585.149,585.49,584.587,585.243,78271.0
2006-04-05 03:05:00,585.029,585.383,584.092,584.593,95548.0
2006-04-05 03:10:00,585.24,585.29,584.373,584.942,89180.0
2006-04-05 03:15:00,585.158,585.336,584.509,585.208,85636.0
2006-04-05 03:20:00,584.913,585.341,584.577,585.121,69610.0
2006-04-05 03:25:00,585.33,585.409,584.467,585.21,70550.0
2006-04-05 03:30:00,585.21,585.3,584.529,584.852,76350.0
2006-04-05 03:35:00,585.068,585.299,584.385,584.976,80420.0
2006-04-05 03:40:00,584.564,585.25,584.533,584.683,93810.0
2006-04-05 03:45:00,585.05,585.278,584.535,584.685,99680.0
2006-04-05 03:50:00,584.565,585.547,584.423,585.152,80650.0
2006-04-05 03:55:00,585.017,585.44,584.593,584.905,37230.0
2006-04-05 04:00:00,585.449,585.449,584.528,585.317,104380.0
2006-04-05 04:05:00,585.39,585.433,584.546,585.293,95360.0
2006-04-05 04:10:00,585.039,585.417,584.56,585.153,96870.0
2006-04-05 04:15:00,584.934,585.456,584.581,585.35,76490.0
2006-04-05 04:20:00,585.062,585.4,584.578,584.842,80600.0
2006-04-05 04:25:00,584.588,585.406,584.457,584.998,89270.0
2006-04-05 04:30:00,585.045,585.524,584.52,584.941,90190.0
2006-04-05 04:35:00,584.799,585.4,584.429,584.798,77770.0
2006-04-05 04:40:00,584.424,585.34,584.391,585.34,68570.0
2006-04-05 04:45:00,584.904,585.429,584.491,585.117,42750.0
2006-04-05 04:50:00,584.817,585.393,584.428,584.574,63040.0
2006-04-05 04:55:00,584.674,585.348,584.555,584.854,16550.0
2006-04-05 05:00:00,585.317,585.347,584.227,585.347,72010.0
2006-04-05 05:05:00,584.8,585.35,584.471,584.662,80540.0
2006-04-05 05:10:00,584.99,585.455,584.419,585.018,80150.0
2006-04-05 05:15:00,584.975,585.34,584.491,585.018,70830.0
2006-04-05 05:20:00,584.808,585.27,584.346,584.346,51620.0
2006-04-05 05:25:00,584.555,585.24,584.262,585.117,91610.0
2006-04-05 05:30:00,584.889,585.382,584.425,585.198,104220.0
2006-04-05 05:35:00,584.843,585.33,584.463,584.604,122980.0
2006-04-05 05:40:00,585.056,585.133,584.089,584.5,101490.0
2006-04-05 05:45:00,584.512,585.015,584.209,584.45,89110.0
2006-04-05 05:50:00,584.599,584.848,583.917,584.529,89070.0
2006-04-05 05:55:00,584.557,584.557,583.577,584.364,61860.0
2006-04-05 06:00:00,584.292,584.455,583.172,584.19,113950.0
2006-04-05 06:05:00,583.567,584.18,583.323,583.4,72950.0
2006-04-05 06:10:00,583.635,584.435,583.463,584.218,97240.0
2006-04-05 06:15:00,584.039,584.301,583.274,584.04,91620.0
2006-04-05 06:20:00,583.638,584.164,583.408,583.739,58230.0
2006-04-05 06:25:00,583.683,584.533,583.345,583.645,89260.0
2006-04-05 06:30:00,584.27,584.585,583.43,583.892,97160.0
2006-04-05 06:35:00,584.355,584.618,583.719,584.548,102710.0
2006-04-05 06:40:00,583.9,584.727,583.76,584.054,84080.0
2006-04-05 06:45:00,584.142,584.701,583.616,583.893,81240.0
2006-04-05 06:50:00,584.019,584.715,583.584,584.135,69510.0
2006-04-05 06:55:00,584.59,584.799,583.846,584.166,84490.0
2006-04-05 07:00:00,584.091,584.579,583.555,583.796,94420.0
2006-04-05 07:05:00,583.766,584.665,583.677,583.934,80460.0
2006-04-05 07:10:00,584.208,584.655,583.508,583.678,87360.0
2006-04-05 07:15:00,583.685,584.563,583.32,584.155,97690.0
2006-04-05 07:20:00,584.132,584.218,582.481,582.588,73810.0
2006-04-05 07:25:00,582.69,583.765,582.69,583.15,94240.0
2006-04-05 07:30:00,583.04,583.548,582.486,583.082,84920.0
2006-04-05 07:35:00,583.367,583.367,581.916,582.075,80350.0
2006-04-05 07:40:00,582.887,583.06,581.793,582.19,109790.0
2006-04-05 07:45:00,582.217,582.392,581.614,581.802,73360.0
2006-04-05 07:50:00,582.39,582.62,581.566,581.867,72590.0
2006-04-05 07:55:00,581.939,582.478,581.312,581.763,96350.0
2006-04-05 08:00:00,581.797,582.657,581.601,581.903,108740.0
2006-04-05 08:05:00,582.216,583.397,581.704,583.016,100480.0
2006-04-05 08:10:00,583.285,583.285,582.076,582.915,96500.0
2006-04-05 08:15:00,582.55,583.858,582.446,583.838,106820.0
2006-04-05 08:20:00,583.788,584.19,582.999,583.472,107870.0
2006-04-05 08:25:00,583.455,584.358,582.992,584.098,90780.0
2006-04-05 08:30:00,583.51,584.879,583.268,584.24,130950.0
2006-04-05 08:35:00,584.257,585.25,583.925,584.568,103500.0
2006-04-05 08:40:00,584.81,584.81,583.801,583.959,100190.0
2006-04-05 08:45:00,584.573,585.068,584.075,584.868,105050.0
2006-04-05 08:50:00,584.817,585.013,583.917,584.538,98810.0
2006-04-05 08:55:00,584.319,584.728,583.75,584.076,103880.0
2006-04-05 09:00:00,584.074,584.39,583.471,583.725,123990.0
2006-04-05 09:05:00,583.66,584.65,583.483,584.24,143370.0
2006-04-05 09:10:00,583.853,584.445,583.685,584.339,126090.0
2006-04-05 09:15:00,584.368,584.47,583.705,583.991,108690.0
2006-04-05 09:20:00,584.074,584.664,583.537,583.955,117190.0
2006-04-05 09:25:00,584.27,584.83,583.099,583.84,147930.0
2006-04-05 09:30:00,583.102,583.849,582.131,582.257,127530.0
2006-04-05 09:35:00,582.465,582.918,581.493,581.843,109330.0
2006-04-05 09:40:00,581.766,582.913,581.332,582.338,125590.0
2006-04-05 09:45:00,582.36,582.99,581.828,582.99,112300.0
2006-04-05 09:50:00,582.99,583.015,582.178,582.52,112290.0
2006-04-05 09:55:00,582.497,582.903,581.966,582.479,111890.0
2006-04-05 10:00:00,582.618,583.2,582.148,582.643,130670.0
2006-04-05 10:05:00,583.015,583.14,582.104,583.068,112720.0
2006-04-05 10:10:00,582.585,583.176,582.369,582.91,126870.0
2006-04-05 10:15:00,582.702,583.12,582.189,582.59,113520.0
2006-04-05 10:20:00,582.655,583.285,582.316,582.767,109240.0
2006-04-05 10:25:00,582.709,583.1,582.13,582.717,112030.0
2006-04-05 10:30:00,582.79,582.849,581.753,581.985,107430.0
2006-04-05 10:35:00,582.545,582.78,581.826,582.378,120050.0
2006-04-05 10:40:00,582.241,582.979,582.081,582.895,83350.0
2006-04-05 10:45:00,582.479,583.1,582.149,582.755,115330.0
2006-04-05 10:50:00,583.068,583.498,582.262,582.853,104470.0
2006-04-05 10:55:00,583.278,583.73,582.764,583.617,118470.0
2006-04-05 11:00:00,583.039,583.71,582.586,582.873,102250.0
2006-04-05 11:05:00,583.358,583.553,582.66,582.857,89320.0
2006-04-05 11:10:00,583.34,583.418,582.378,582.682,110480.0
2006-04-05 11:15:00,583.042,583.261,582.355,582.621,89580.0
2006-04-05 11:20:00,583.13,583.268,582.495,582.721,85090.0
2006-04-05 11:25:00,582.783,583.257,582.373,582.828,101810.0
2006-04-05 11:30:00,583.042,583.499,582.666,583.108,81320.0
2006-04-05 11:35:00,583.014,583.519,582.766,583.119,111130.0
2006-04-05 11:40:00,583.418,583.707,582.84,583.468,73760.0
2006-04-05 11:45:00,583.54,583.633,582.788,583.617,73440.0
2006-04-05 11:50:00,582.938,583.767,582.779,583.463,106920.0
2006-04-05 11:55:00,583.767,583.828,582.793,583.758,111300.0
2006-04-05 12:00:00,583.198,583.82,583.042,583.383,91990.0
2006-04-05 12:05:00,583.698,583.883,583.004,583.77,121970.0
2006-04-05 12:10:00,583.399,583.867,582.97,583.67,86480.0
2006-04-05 12:15:00,583.572,583.754,582.722,583.203,90580.0
2006-04-05 12:20:00,583.026,583.659,582.685,583.57,120490.0
2006-04-05 12:25:00,583.04,583.557,582.474,583.318,131520.0
2006-04-05 12:30:00,583.34,583.772,582.783,583.336,90630.0
2006-04-05 12:35:00,583.49,583.975,583.006,583.206,102110.0
2006-04-05 12:40:00,583.207,583.85,583.147,583.499,86820.0
2006-04-05 12:45:00,583.817,583.833,583.189,583.717,85780.0
2006-04-05 12:50:00,583.309,583.85,582.907,583.618,104880.0
2006-04-05 12:55:00,583.68,584.03,583.013,583.36,100840.0
2006-04-05 13:00:00,583.727,584.093,583.074,583.668,98260.0
2006-04-05 13:05:00,583.69,583.95,583.12,583.95,114120.0
2006-04-05 13:10:00,583.778,584.1,583.194,583.742,90230.0
2006-04-05 13:15:00,583.529,584.13,583.183,583.452,120190.0
2006-04-05 13:20:00,583.519,584.144,583.247,583.957,78830.0
2006-04-05 13:25:00,584.038,584.13,583.357,583.691,94880.0
2006-04-05 13:30:00,583.898,584.211,583.202,583.621,92170.0
2006-04-05 13:35:00,584.17,584.778,583.572,584.719,103510.0
2006-04-05 13:40:00,584.748,584.968,583.794,584.577,108480.0
2006-04-05 13:45:00,584.522,584.818,583.738,584.319,120720.0
2006-04-05 13:50:00,584.195,584.85,583.755,584.431,100550.0
2006-04-05 13:55:00,584.72,585.202,584.287,584.742,104280.0
2006-04-05 14:00:00,584.817,585.128,583.938,584.79,108320.0
2006-04-05 14:05:00,584.564,585.195,584.177,584.548,120190.0
2006-04-05 14:10:00,584.827,584.973,583.987,584.277,98940.0
2006-04-05 14:15:00,584.436,585.564,584.188,585.29,88110.0
2006-04-05 14:20:00,585.34,587.143,584.936,586.645,109450.0
2006-04-05 14:25:00,587.232,588.15,586.7,587.99,104737.0
2006-04-05 14:30:00,587.967,588.965,587.389,587.549,103070.0
2006-04-05 14:35:00,587.968,588.053,586.427,587.23,101670.0
2006-04-05 14:40:00,586.773,588.525,586.664,587.441,113960.0
2006-04-05 14:45:00,587.669,588.677,587.268,588.54,97950.0
2006-04-05 14:50:00,588.403,589.228,587.998,588.46,111980.0
2006-04-05 14:55:00,588.776,589.53,588.389,588.836,138120.0
2006-04-05 15:00:00,588.447,589.279,588.021,588.867,92760.0
2006-04-05 15:05:00,588.93,588.95,587.495,588.218,123960.0
2006-04-05 15:10:00,587.675,588.65,587.237,588.557,131020.0
2006-04-05 15:15:00,588.58,588.965,587.468,587.6,101470.0
2006-04-05 15:20:00,587.768,588.228,587.018,587.482,157070.0
2006-04-05 15:25:00,587.967,588.65,587.224,588.271,113380.0
2006-04-05 15:30:00,588.467,589.05,587.91,588.44,116140.0
2006-04-05 15:35:00,588.066,589.488,588.06,589.442,113570.0
2006-04-05 15:40:00,588.928,589.469,587.98,588.54,92720.0
2006-04-05 15:45:00,588.043,588.817,587.876,587.971,106760.0
2006-04-05 15:50:00,588.44,588.85,587.893,588.468,106690.0
2006-04-05 15:55:00,588.54,588.608,587.085,587.568,144140.0
2006-04-05 16:00:00,587.618,587.792,586.807,587.442,106440.0
2006-04-05 16:05:00,587.567,587.89,585.645,586.218,81110.0
2006-04-05 16:10:00,586.193,586.64,585.525,586.25,99070.0
2006-04-05 16:15:00,585.81,586.552,584.444,584.998,80529.0
2006-04-05 16:20:00,584.558,585.67,583.835,585.33,103050.0
2006-04-05 16:25:00,585.146,585.678,583.233,583.253,102460.0
2006-04-05 16:30:00,583.085,584.64,582.905,583.468,89465.0
2006-04-05 16:35:00,582.796,584.057,582.371,583.079,81730.0
2006-04-05 16:40:00,582.912,583.775,582.544,583.075,99260.0
2006-04-05 16:45:00,583.64,585.24,583.332,584.484,100892.0
2006-04-05 16:50:00,585.042,585.378,584.063,585.24,91970.0
2006-04-05 16:55:00,584.931,585.325,583.583,584.54,101640.0
2006-04-05 17:00:00,584.853,585.878,583.967,585.74,94110.0
2006-04-05 17:05:00,585.063,586.164,585.039,585.662,90520.0
2006-04-05 17:10:00,585.967,587.37,585.588,586.843,95920.0
2006-04-05 17:15:00,586.383,587.328,585.918,586.423,83530.0
2006-04-05 17:20:00,586.409,586.977,585.104,585.79,89650.0
2006-04-05 17:25:00,585.867,586.318,584.846,585.754,105070.0
2006-04-05 17:30:00,586.043,587.05,585.663,586.865,102640.0
2006-04-05 17:35:00,586.84,587.617,586.493,587.33,92540.0
2006-04-05 17:40:00,586.775,587.502,586.298,587.168,99210.0
2006-04-05 17:45:00,586.953,587.64,586.246,586.843,85420.0
2006-04-05 17:50:00,586.545,587.89,586.368,587.668,101130.0
2006-04-05 17:55:00,587.245,587.815,586.651,586.879,88950.0
2006-04-05 18:00:00,587.244,587.59,586.681,587.417,120730.0
2006-04-05 18:05:00,587.122,587.827,586.854,587.548,103220.0
2006-04-05 18:10:00,587.574,588.027,586.956,587.518,96770.0
2006-04-05 18:15:00,587.262,587.74,586.87,587.11,95340.0
2006-04-05 18:20:00,587.043,588.45,587.043,587.8,84710.0
2006-04-05 18:25:00,587.638,588.61,587.41,588.267,107310.0
2006-04-05 18:30:00,588.028,588.467,587.259,588.023,117140.0
2006-04-05 18:35:00,587.968,588.537,587.548,588.414,110470.0
2006-04-05 18:40:00,588.159,588.8,587.726,588.44,100420.0
2006-04-05 18:45:00,588.365,588.477,587.114,587.305,90940.0
2006-04-05 18:50:00,587.69,587.896,586.965,587.05,95960.0
2006-04-05 18:55:00,587.543,587.84,586.717,587.543,111380.0
2006-04-05 19:00:00,587.189,587.943,586.726,587.008,110636.0
2006-04-05 19:05:00,586.939,587.632,586.421,586.782,108749.0
2006-04-05 19:10:00,586.533,587.197,585.96,586.559,115269.0
2006-04-05 19:15:00,586.576,587.94,586.483,587.34,122789.0
2006-04-05 19:20:00,586.763,587.559,586.441,587.533,113951.0
2006-04-05 19:25:00,586.871,587.958,586.812,587.294,105547.0
2006-04-05 19:30:00,587.23,587.498,586.517,586.805,98287.0
2006-04-05 19:35:00,587.377,587.44,586.279,586.388,111905.0
2006-04-05 19:40:00,587.018,587.337,586.407,587.218,109534.0
2006-04-05 19:45:00,587.021,587.65,586.559,587.079,106593.0
2006-04-05 19:50:00,587.387,587.48,586.77,587.415,95770.0
2006-04-05 19:55:00,587.176,587.527,586.853,586.979,106815.0
2006-04-05 20:00:00,586.967,587.676,586.741,587.131,86220.0
2006-04-05 20:05:00,587.208,587.575,586.629,586.88,80280.0
2006-04-05 20:10:00,586.512,587.606,586.512,587.518,96740.0
2006-04-05 20:15:00,586.839,587.645,586.74,587.188,106350.0
2006-04-05 20:20:00,587.282,587.578,586.964,587.169,53230.0
2006-04-05 20:25:00,587.157,587.807,587.047,587.64,79109.0
2006-04-05 20:30:00,587.44,588.275,587.025,587.649,81720.0
2006-04-05 20:35:00,588.068,588.24,587.493,587.867,89050.0
2006-04-05 20:40:00,587.353,588.117,587.162,587.427,112000.0
2006-04-05 20:45:00,587.703,588.518,587.361,588.1,98010.0
2006-04-05 20:50:00,587.793,589.09,587.493,588.365,96140.0
2006-04-05 20:55:00,588.222,588.95,588.091,588.79,94760.0
2006-04-05 21:00:00,588.84,589.118,588.144,588.563,102290.0
2006-04-05 21:05:00,588.389,588.75,587.757,587.95,96120.0
2006-04-05 21:10:00,588.241,588.558,587.374,588.18,116470.0
2006-04-05 21:15:00,587.807,588.408,587.391,588.268,98107.0
2006-04-05 21:20:00,587.806,588.411,587.544,587.883,92570.0
2006-04-05 21:25:00,587.914,588.3,587.491,587.904,137200.0
2006-04-05 21:30:00,588.3,588.847,587.686,588.639,112010.0
2006-04-05 21:35:00,588.31,588.784,587.614,587.784,131110.0
2006-04-05 21:40:00,588.315,588.618,587.763,588.352,85290.0
2006-04-05 21:45:00,588.577,588.9,587.999,588.793,113720.0
2006-04-05 21:50:00,588.638,588.977,588.249,588.593,86110.0
2006-04-05 21:55:00,588.687,588.974,588.104,588.718,88750.0
2006-04-05 22:00:00,588.537,589.03,588.194,588.883,107830.0
2006-04-05 22:05:00,588.696,589.149,588.235,588.502,129940.0
2006-04-05 22:10:00,589.005,589.248,588.526,588.816,102618.0
2006-04-05 22:15:00,589.108,589.108,588.001,588.74,133970.0
2006-04-05 22:20:00,588.667,588.78,587.995,588.347,96560.0
2006-04-05 22:25:00,588.186,588.718,587.966,588.317,101640.0
2006-04-05 22:30:00,588.568,588.657,587.929,588.358,31750.0
2006-04-05 22:35:00,588.358,588.74,587.743,588.32,56330.0
2006-04-05 22:40:00,588.558,588.69,587.915,588.341,40880.0
2006-04-05 22:45:00,588.363,588.62,587.1,587.58,107940.0
2006-04-05 22:50:00,587.649,588.117,586.951,587.796,76700.0
2006-04-05 22:55:00,587.769,587.995,587.423,587.513,17520.0
2006-04-05 23:05:00,587.369,588.026,587.199,587.608,78500.0
2006-04-05 23:10:00,587.658,587.882,587.053,587.758,63950.0
2006-04-05 23:15:00,587.684,588.429,587.684,588.429,10720.0
2006-04-05 23:20:00,588.2,588.575,587.975,588.342,41060.0
2006-04-05 23:25:00,588.012,588.538,587.781,588.012,40860.0
2006-04-05 23:30:00,588.358,588.429,587.485,588.168,67070.0
2006-04-05 23:35:00,588.189,588.438,587.478,588.096,82170.0
2006-04-05 23:40:00,588.033,588.967,587.814,588.441,61360.0
2006-04-05 23:45:00,588.374,588.905,588.007,588.669,121870.0
2006-04-05 23:50:00,588.468,588.904,588.143,588.648,34410.0
2006-04-05 23:55:00,588.67,588.786,588.014,588.555,58470.0
2006-04-06 00:00:00,588.476,589.12,587.933,588.429,116010.0
2006-04-06 00:05:00,588.77,588.92,587.932,588.698,55380.0
2006-04-06 00:10:00,588.233,589.118,588.074,588.59,64740.0
2006-04-06 00:15:00,588.277,589.24,588.084,588.583,66820.0
2006-04-06 00:20:00,588.893,589.118,587.696,588.236,112430.0
2006-04-06 00:25:00,588.467,588.6,587.806,587.854,74690.0
2006-04-06 00:30:00,587.995,588.75,587.742,588.24,107464.0
2006-04-06 00:35:00,587.885,588.433,587.696,588.338,61750.0
2006-04-06 00:40:00,588.337,588.668,587.672,588.41,77290.0
2006-04-06 00:45:00,588.033,588.41,587.667,587.961,44220.0
2006-04-06 00:50:00,587.881,588.548,587.582,587.763,28220.0
2006-04-06 00:55:00,587.958,588.368,587.371,587.71,69310.0
2006-04-06 01:00:00,587.422,588.207,587.214,587.738,64060.0
2006-04-06 01:05:00,587.419,587.866,587.07,587.703,64770.0
2006-04-06 01:10:00,587.488,588.228,587.139,587.943,92700.0
2006-04-06 01:15:00,587.488,588.203,586.988,587.267,97890.0
2006-04-06 01:20:00,587.468,587.64,586.907,587.523,81490.0
2006-04-06 01:25:00,587.523,587.9,586.871,587.391,81880.0
2006-04-06 01:30:00,587.356,587.858,587.045,587.557,16700.0
2006-04-06 01:35:00,587.327,587.877,587.008,587.299,41010.0
2006-04-06 01:40:00,587.364,587.695,587.148,587.565,21640.0
2006-04-06 01:45:00,587.568,588.418,587.142,588.248,105600.0
2006-04-06 01:50:00,587.843,588.802,587.689,587.934,103300.0
2006-04-06 01:55:00,588.054,588.728,587.275,588.058,89500.0
2006-04-06 02:00:00,588.019,588.558,587.38,588.01,106750.0
2006-04-06 02:05:00,588.002,588.28,587.5,588.035,79660.0
2006-04-06 02:10:00,588.038,588.549,587.442,588.123,107330.0
2006-04-06 02:15:00,588.27,588.27,587.282,587.89,92390.0
2006-04-06 02:20:00,587.659,588.128,587.023,587.023,97480.0
2006-04-06 02:25:00,587.567,587.567,586.434,586.982,112670.0
2006-04-06 02:30:00,586.944,587.718,586.489,587.68,101671.0
2006-04-06 02:35:00,587.683,588.217,587.142,587.595,97700.0
2006-04-06 02:40:00,587.39,588.2,587.338,587.662,98620.0
2006-04-06 02:45:00,587.893,588.318,587.168,587.915,127410.0
2006-04-06 02:50:00,588.13,588.218,587.302,587.977,126660.0
2006-04-06 02:55:00,587.978,588.152,587.304,587.544,103020.0
2006-04-06 03:00:00,587.54,588.24,587.265,587.958,79250.0
2006-04-06 03:05:00,587.56,588.35,587.419,588.068,128480.0
2006-04-06 03:10:00,588.05,588.143,587.289,587.646,110560.0
2006-04-06 03:15:00,587.771,588.189,587.298,587.633,109400.0
2006-04-06 03:20:00,587.62,588.2,587.256,587.763,152550.0
2006-04-06 03:25:00,587.808,588.25,587.424,587.557,136750.0
2006-04-06 03:30:00,587.565,588.02,587.176,587.272,112410.0
2006-04-06 03:35:00,587.68,587.988,587.174,587.7,156310.0
2006-04-06 03:40:00,587.807,587.963,587.18,587.461,70880.0
2006-04-06 03:45:00,587.664,588.54,587.257,587.973,150710.0
2006-04-06 03:50:00,587.67,588.62,587.435,588.117,148580.0
2006-04-06 03:55:00,588.118,588.406,587.552,587.853,90320.0
2006-04-06 04:00:00,587.911,588.277,587.176,588.24,124730.0
2006-04-06 04:05:00,587.898,588.218,587.35,587.619,114090.0
2006-04-06 04:10:00,587.969,588.134,587.339,587.801,87200.0
2006-04-06 04:15:00,587.958,588.305,587.402,587.515,108590.0
2006-04-06 04:20:00,587.838,588.375,587.48,587.791,100670.0
2006-04-06 04:25:00,588.218,588.363,587.464,587.612,102320.0
2006-04-06 04:30:00,587.755,588.268,587.369,587.485,123820.0
2006-04-06 04:35:00,587.797,588.339,587.561,588.008,140840.0
2006-04-06 04:40:00,587.446,588.239,587.356,587.654,85710.0
2006-04-06 04:45:00,588.058,588.311,587.422,587.978,111400.0
2006-04-06 04:50:00,587.611,588.37,587.481,588.11,43390.0
2006-04-06 04:55:00,587.777,588.494,587.359,587.942,104790.0
2006-04-06 05:00:00,587.809,588.361,587.503,588.29,60580.0
2006-04-06 05:05:00,587.852,588.453,587.594,587.746,101660.0
2006-04-06 05:10:00,587.812,588.528,587.631,587.976,142480.0
2006-04-06 05:15:00,588.258,588.523,587.679,587.858,123900.0
2006-04-06 05:20:00,587.949,588.441,587.521,587.86,67990.0
2006-04-06 05:25:00,588.067,588.518,587.53,588.025,107120.0
2006-04-06 05:30:00,588.0,588.508,587.608,588.08,138710.0
2006-04-06 05:35:00,587.894,588.43,587.424,588.348,81850.0
2006-04-06 05:40:00,588.42,588.9,587.827,588.868,124430.0
2006-04-06 05:45:00,588.93,589.183,588.091,588.323,127350.0
2006-04-06 05:50:00,588.35,589.023,588.036,588.622,117370.0
2006-04-06 05:55:00,588.623,589.15,588.15,588.922,121260.0
2006-04-06 06:00:00,588.938,589.2,588.157,588.997,119270.0
2006-04-06 06:05:00,588.747,589.163,588.187,588.768,127870.0
2006-04-06 06:10:00,588.553,589.157,588.234,588.937,122330.0
2006-04-06 06:15:00,588.633,589.09,588.088,588.703,83020.0
2006-04-06 06:20:00,588.478,589.157,588.23,589.157,88770.0
2006-04-06 06:25:00,589.129,589.27,588.347,589.21,111530.0
2006-04-06 06:30:00,588.545,589.25,588.204,588.918,107390.0
2006-04-06 06:35:00,588.871,589.265,588.316,588.92,101950.0
2006-04-06 06:40:00,588.591,589.068,588.237,588.455,104410.0
2006-04-06 06:45:00,588.585,588.984,588.262,588.638,88510.0
2006-04-06 06:50:00,588.392,588.888,588.031,588.523,76471.0
2006-04-06 06:55:00,588.304,588.907,587.836,588.82,117190.0
2006-04-06 07:00:00,588.578,588.93,587.986,588.81,123840.0
2006-04-06 07:05:00,588.438,588.98,588.163,588.421,108680.0
2006-04-06 07:10:00,588.85,588.912,588.128,588.562,63630.0
2006-04-06 07:15:00,588.589,589.357,588.186,588.691,127310.0
2006-04-06 07:20:00,588.945,589.768,588.807,589.768,101070.0
2006-04-06 07:25:00,589.463,589.83,588.972,589.279,112220.0
2006-04-06 07:30:00,589.13,589.93,588.804,588.974,110830.0
2006-04-06 07:35:00,589.398,589.63,588.719,588.719,96380.0
2006-04-06 07:40:00,588.977,589.704,588.792,589.448,103230.0
2006-04-06 07:45:00,589.498,589.628,588.765,589.051,109650.0
2006-04-06 07:50:00,589.339,589.65,588.801,589.614,126100.0
2006-04-06 07:55:00,589.64,589.968,588.95,589.274,113870.0
2006-04-06 08:00:00,589.421,590.158,589.124,589.317,104980.0
2006-04-06 08:05:00,589.49,590.03,588.743,588.918,107500.0
2006-04-06 08:10:00,589.112,589.86,588.78,589.335,96490.0
2006-04-06 08:15:00,589.423,590.18,589.037,590.118,117330.0
2006-04-06 08:20:00,589.669,590.55,589.382,590.237,107260.0
2006-04-06 08:25:00,590.462,590.95,589.884,590.67,97250.0
2006-04-06 08:30:00,590.964,591.1,590.139,590.755,119690.0
2006-04-06 08:35:00,590.297,591.358,590.295,590.781,109630.0
2006-04-06 08:40:00,591.2,592.34,590.435,591.729,107570.0
2006-04-06 08:45:00,591.963,592.7,591.766,592.593,119040.0
2006-04-06 08:50:00,592.592,592.96,591.828,592.641,108880.0
2006-04-06 08:55:00,591.998,593.407,591.998,593.197,99870.0
2006-04-06 09:00:00,592.936,593.83,592.591,592.979,108120.0
2006-04-06 09:05:00,593.0,593.893,592.373,593.03,106620.0
2006-04-06 09:10:00,593.007,593.295,592.385,592.995,101220.0
2006-04-06 09:15:00,593.07,593.35,592.139,592.645,114240.0
2006-04-06 09:20:00,592.398,593.14,592.252,592.989,109960.0
2006-04-06 09:25:00,592.807,593.252,592.321,592.633,119760.0
2006-04-06 09:30:00,592.355,593.082,591.239,591.928,116640.0
2006-04-06 09:35:00,591.909,592.627,591.504,592.31,97860.0
2006-04-06 09:40:00,591.993,592.718,591.467,592.35,102790.0
2006-04-06 09:45:00,592.328,592.69,591.538,592.448,111620.0
2006-04-06 09:50:00,592.448,592.59,591.665,591.841,102180.0
2006-04-06 09:55:00,591.929,593.64,591.776,593.204,107640.0
2006-04-06 10:00:00,593.246,593.88,592.699,593.115,115270.0
2006-04-06 10:05:00,593.118,593.69,592.811,593.359,113880.0
2006-04-06 10:10:00,593.243,594.324,592.793,593.967,104330.0
2006-04-06 10:15:00,593.38,594.218,592.815,593.274,90300.0
2006-04-06 10:20:00,593.43,593.633,592.471,593.34,101370.0
2006-04-06 10:25:00,593.565,594.169,592.819,593.633,100610.0
2006-04-06 10:30:00,593.758,594.758,593.387,594.467,106320.0
2006-04-06 10:35:00,594.54,594.8,593.887,594.067,108390.0
2006-04-06 10:40:00,594.239,594.578,593.579,593.854,89530.0
2006-04-06 10:45:00,593.725,594.253,593.301,593.814,105910.0
2006-04-06 10:50:00,593.625,594.672,593.5,594.062,104120.0
2006-04-06 10:55:00,594.259,595.125,593.823,594.244,117890.0
2006-04-06 11:00:00,594.288,595.017,593.79,594.319,113660.0
2006-04-06 11:05:00,594.36,595.643,593.764,594.736,102820.0
2006-04-06 11:10:00,595.318,595.39,594.174,594.64,133350.0
2006-04-06 11:15:00,593.867,594.75,593.563,593.74,106130.0
2006-04-06 11:20:00,594.089,594.464,593.339,594.164,107330.0
2006-04-06 11:25:00,594.185,594.823,593.782,594.668,108310.0
2006-04-06 11:30:00,594.158,595.34,593.974,594.779,103740.0
2006-04-06 11:35:00,594.737,595.45,594.559,595.107,112570.0
2006-04-06 11:40:00,595.068,595.627,594.562,595.024,103300.0
2006-04-06 11:45:00,595.155,596.728,594.997,596.393,117890.0
2006-04-06 11:50:00,596.318,596.633,595.318,595.568,117380.0
2006-04-06 11:55:00,595.672,595.905,594.489,595.068,128660.0
2006-04-06 12:00:00,594.594,595.268,594.184,594.73,99690.0
2006-04-06 12:05:00,594.658,595.078,594.04,594.74,100840.0
2006-04-06 12:10:00,594.449,595.343,594.106,594.702,80900.0
2006-04-06 12:15:00,595.18,595.9,594.245,595.313,90580.0
2006-04-06 12:20:00,595.742,596.24,595.164,596.015,110613.0
2006-04-06 12:25:00,595.823,596.468,595.087,596.177,114390.0
2006-04-06 12:30:00,596.088,596.628,595.617,596.097,70830.0
2006-04-06 12:35:00,595.611,596.317,595.238,595.558,94120.0
2006-04-06 12:40:00,595.224,596.128,594.998,595.604,85100.0
2006-04-06 12:45:00,595.867,596.113,595.152,595.968,92680.0
2006-04-06 12:50:00,595.968,596.268,595.227,596.17,96920.0
2006-04-06 12:55:00,596.097,596.607,595.447,595.963,81420.0
2006-04-06 13:00:00,596.058,596.639,595.29,596.34,76820.0
2006-04-06 13:05:00,596.34,596.726,595.512,596.463,107690.0
2006-04-06 13:10:00,596.47,596.732,595.574,596.187,97300.0
2006-04-06 13:15:00,595.848,596.563,594.978,595.277,105460.0
2006-04-06 13:20:00,595.53,595.868,594.513,595.168,88820.0
2006-04-06 13:25:00,594.981,595.34,594.119,594.613,105030.0
2006-04-06 13:30:00,594.886,594.886,593.859,594.026,79140.0
2006-04-06 13:35:00,594.579,594.977,593.957,594.78,96320.0
2006-04-06 13:40:00,594.252,594.889,593.713,593.974,102610.0
2006-04-06 13:45:00,593.908,594.757,593.82,594.327,114600.0
2006-04-06 13:50:00,594.237,594.62,593.695,593.756,90440.0
2006-04-06 13:55:00,594.53,594.558,593.681,593.744,82150.0
2006-04-06 14:00:00,593.934,594.871,593.696,594.73,99490.0
2006-04-06 14:05:00,594.322,594.88,594.092,594.566,70930.0
2006-04-06 14:10:00,594.339,594.702,593.635,594.035,67790.0
2006-04-06 14:15:00,594.072,594.831,593.799,594.556,100030.0
2006-04-06 14:20:00,594.453,594.47,592.415,593.455,90940.0
2006-04-06 14:25:00,593.64,594.268,593.03,593.277,96078.0
2006-04-06 14:30:00,593.89,595.127,592.818,592.951,86560.0
2006-04-06 14:35:00,593.257,593.727,592.597,593.718,84170.0
2006-04-06 14:40:00,592.972,593.828,592.63,592.994,104910.0
2006-04-06 14:45:00,593.642,594.078,591.789,592.418,89100.0
2006-04-06 14:50:00,592.49,592.978,591.481,591.823,102980.0
2006-04-06 14:55:00,592.24,592.927,591.651,592.758,126610.0
2006-04-06 15:00:00,592.562,593.69,592.426,593.38,109550.0
2006-04-06 15:05:00,593.008,593.368,591.756,592.049,113430.0
2006-04-06 15:10:00,592.231,593.577,591.636,592.669,116050.0
2006-04-06 15:15:00,593.317,593.317,591.572,592.052,95690.0
2006-04-06 15:20:00,592.135,592.347,590.788,591.99,160990.0
2006-04-06 15:25:00,591.419,592.38,591.137,592.38,120600.0
2006-04-06 15:30:00,592.358,592.817,591.473,592.557,126940.0
2006-04-06 15:35:00,592.206,592.836,591.52,592.285,119240.0
2006-04-06 15:40:00,592.817,593.927,592.346,593.042,90890.0
2006-04-06 15:45:00,593.14,593.325,592.203,592.603,107900.0
2006-04-06 15:50:00,592.86,593.125,592.161,592.305,129270.0
2006-04-06 15:55:00,592.544,592.997,591.898,592.64,135520.0
2006-04-06 16:00:00,592.618,592.83,591.269,591.554,121470.0
2006-04-06 16:05:00,591.735,592.55,591.196,591.524,109390.0
2006-04-06 16:10:00,592.217,592.84,591.499,592.84,123230.0
2006-04-06 16:15:00,592.409,593.95,592.278,593.665,113470.0
2006-04-06 16:20:00,592.916,593.93,592.765,593.629,128330.0
2006-04-06 16:25:00,593.497,594.479,593.104,594.422,116090.0
2006-04-06 16:30:00,594.108,594.89,593.732,594.243,122940.0
2006-04-06 16:35:00,593.725,594.668,593.555,594.34,105710.0
2006-04-06 16:40:00,594.134,594.628,593.724,594.142,129060.0
2006-04-06 16:45:00,593.72,594.363,592.982,593.409,122280.0
2006-04-06 16:50:00,592.869,593.574,591.316,592.768,118640.0
2006-04-06 16:55:00,592.442,593.3,592.231,592.526,125910.0
2006-04-06 17:00:00,593.217,593.99,592.678,593.607,100435.0
2006-04-06 17:05:00,593.939,593.939,592.496,593.247,95402.0
2006-04-06 17:10:00,593.465,593.465,592.332,592.742,119180.0
2006-04-06 17:15:00,592.765,593.998,592.364,593.393,96860.0
2006-04-06 17:20:00,593.398,593.632,592.351,592.814,111980.0
2006-04-06 17:25:00,593.023,593.79,592.267,593.153,113728.0
2006-04-06 17:30:00,593.667,593.908,592.588,593.242,123676.0
2006-04-06 17:35:00,593.267,593.527,592.373,592.89,100280.0
2006-04-06 17:40:00,593.218,593.34,592.448,592.571,127749.0
2006-04-06 17:45:00,593.058,593.36,592.349,592.848,112875.0
2006-04-06 17:50:00,593.088,593.56,592.496,592.878,100170.0
2006-04-06 17:55:00,592.819,593.446,592.478,593.008,109390.0
2006-04-06 18:00:00,592.829,593.817,592.543,593.817,110720.0
2006-04-06 18:05:00,593.535,593.875,592.497,593.14,98015.0
2006-04-06 18:10:00,593.14,593.14,592.133,592.63,83390.0
2006-04-06 18:15:00,591.971,592.78,591.53,591.64,101700.0
2006-04-06 18:20:00,591.843,592.355,590.949,591.333,94520.0
2006-04-06 18:25:00,591.384,591.949,590.818,591.242,106222.0
2006-04-06 18:30:00,591.74,592.552,591.134,592.343,120420.0
2006-04-06 18:35:00,592.06,593.25,591.98,592.593,97247.0
2006-04-06 18:40:00,592.696,593.947,592.263,593.838,99470.0
2006-04-06 18:45:00,593.589,593.978,592.584,592.897,93900.0
2006-04-06 18:50:00,593.29,593.87,592.521,592.521,113970.0
2006-04-06 18:55:00,593.268,593.877,592.68,593.81,108665.0
2006-04-06 19:00:00,593.582,594.452,593.182,593.875,112940.0
2006-04-06 19:05:00,594.368,594.7,592.99,593.757,98800.0
2006-04-06 19:10:00,593.808,594.939,593.2,594.281,105140.0
2006-04-06 19:15:00,594.428,594.702,593.614,594.09,109310.0
2006-04-06 19:20:00,593.868,594.949,593.327,594.917,91140.0
2006-04-06 19:25:00,594.9,595.17,594.025,594.285,102200.0
2006-04-06 19:30:00,594.368,594.794,593.781,594.102,99820.0
2006-04-06 19:35:00,594.604,594.95,593.945,594.618,105693.0
2006-04-06 19:40:00,594.668,595.361,593.978,594.968,96820.0
2006-04-06 19:45:00,594.915,594.951,594.038,594.169,84430.0
2006-04-06 19:50:00,594.627,594.665,593.695,593.875,89722.0
2006-04-06 19:55:00,594.44,594.507,593.567,593.89,105460.0
2006-04-06 20:00:00,594.233,594.718,593.817,594.017,79855.0
2006-04-06 20:05:00,594.517,594.862,593.75,594.617,105988.0
2006-04-06 20:10:00,594.167,595.59,594.089,595.467,100611.0
2006-04-06 20:15:00,595.121,595.74,594.317,595.267,110204.0
2006-04-06 20:20:00,594.965,595.54,594.417,594.54,104377.0
2006-04-06 20:25:00,594.878,595.093,593.928,594.868,129991.0
2006-04-06 20:30:00,594.521,595.11,594.214,594.735,120513.0
2006-04-06 20:35:00,594.753,595.15,594.249,594.742,115137.0
2006-04-06 20:40:00,594.308,594.96,594.098,594.469,116837.0
2006-04-06 20:45:00,594.16,595.12,594.15,594.298,121808.0
2006-04-06 20:50:00,594.74,595.33,594.203,594.46,97177.0
2006-04-06 20:55:00,594.554,595.563,594.468,595.021,85127.0
2006-04-06 21:00:00,595.442,595.557,594.46,595.18,61200.0
2006-04-06 21:05:00,594.979,595.61,594.614,595.239,53542.0
2006-04-06 21:10:00,595.292,595.88,594.601,594.876,68910.0
2006-04-06 21:15:00,594.704,595.577,594.681,595.49,48447.0
2006-04-06 21:20:00,594.88,595.468,594.324,594.839,58781.0
2006-04-06 21:25:00,594.846,595.46,594.318,595.03,88177.0
2006-04-06 21:30:00,594.67,595.018,593.819,594.487,68014.0
2006-04-06 21:35:00,594.491,594.978,594.172,594.565,87423.0
2006-04-06 21:40:00,594.89,594.89,593.835,594.398,59047.0
2006-04-06 21:45:00,594.127,595.049,593.834,594.577,59055.0
2006-04-06 21:50:00,594.498,595.117,594.107,594.273,51265.0
2006-04-06 21:55:00,594.342,595.553,594.317,595.382,65195.0
2006-04-06 22:00:00,595.454,595.692,594.745,595.273,97390.0
2006-04-06 22:05:00,595.509,595.668,594.795,594.929,125600.0
2006-04-06 22:10:00,594.93,595.645,594.726,594.889,117745.0
2006-04-06 22:15:00,595.022,595.62,594.813,595.538,115157.0
2006-04-06 22:20:00,595.163,595.54,594.616,594.929,101900.0
2006-04-06 22:25:00,595.098,595.475,594.406,594.813,97270.0
2006-04-06 22:30:00,595.067,595.338,594.668,594.932,29320.0
2006-04-06 22:35:00,594.782,595.25,594.315,594.655,108440.0
2006-04-06 22:40:00,594.489,595.054,594.132,594.49,90790.0
2006-04-06 22:45:00,594.542,594.929,594.238,594.514,52091.0
2006-04-06 22:50:00,594.41,594.891,594.144,594.3,39140.0
2006-04-06 22:55:00,594.817,594.854,594.119,594.423,60020.0
2006-04-06 23:00:00,594.433,595.134,594.029,594.748,65239.0
2006-04-06 23:05:00,594.346,594.77,593.964,594.148,26590.0
2006-04-06 23:10:00,594.468,594.86,594.117,594.84,60790.0
2006-04-06 23:15:00,594.361,594.84,594.134,594.79,32650.0
2006-04-06 23:20:00,594.394,594.886,594.09,594.437,61320.0
2006-04-06 23:25:00,594.423,595.2,594.167,595.2,34890.0
2006-04-06 23:30:00,595.178,595.259,594.649,594.991,14290.0
2006-04-06 23:35:00,595.168,595.668,594.59,595.362,99264.0
2006-04-06 23:40:00,595.108,595.539,594.884,595.234,40710.0
2006-04-06 23:45:00,595.453,595.61,594.85,595.034,40420.0
2006-04-06 23:50:00,594.882,595.575,594.815,595.53,58510.0
2006-04-06 23:55:00,595.187,595.54,594.666,595.54,37580.0
2006-04-07 00:00:00,594.926,595.418,594.487,594.801,51952.0
2006-04-07 00:05:00,594.847,595.49,594.501,594.949,28442.0
2006-04-07 00:10:00,595.211,595.51,594.663,595.48,26610.0
2006-04-07 00:20:00,595.233,595.545,594.46,594.625,45450.0
2006-04-07 00:25:00,594.732,595.159,594.257,594.666,38110.0
2006-04-07 00:30:00,594.948,595.066,594.102,594.97,48824.0
2006-04-07 00:35:00,594.409,595.071,594.249,594.97,61224.0
2006-04-07 00:40:00,594.392,595.01,594.284,594.948,25040.0
2006-04-07 00:45:00,594.948,594.952,594.2,594.83,49717.0
2006-04-07 00:50:00,594.34,594.83,594.104,594.78,33083.0
2006-04-07 00:55:00,594.758,594.852,593.903,594.608,57375.0
2006-04-07 01:00:00,594.5,595.558,594.391,595.143,59260.0
2006-04-07 01:05:00,594.663,595.63,594.653,595.58,62240.0
2006-04-07 01:10:00,595.533,595.85,595.014,595.21,61500.0
2006-04-07 01:15:00,595.633,595.633,594.672,594.672,65793.0
2006-04-07 01:20:00,594.8,595.44,594.561,595.229,57770.0
2006-04-07 01:30:00,595.158,595.42,594.569,595.36,40342.0
2006-04-07 01:35:00,595.338,595.338,594.595,595.27,29160.0
2006-04-07 01:40:00,595.223,595.54,594.645,595.24,66890.0
2006-04-07 01:45:00,594.949,595.64,594.619,595.64,54050.0
2006-04-07 01:50:00,594.71,595.64,594.71,595.258,15440.0
2006-04-07 01:55:00,595.258,595.62,594.635,594.98,56100.0
2006-04-07 02:00:00,595.348,595.825,594.673,595.336,111568.0
2006-04-07 02:05:00,595.295,595.917,594.764,595.24,66960.0
2006-04-07 02:10:00,594.969,595.748,594.844,595.67,99178.0
2006-04-07 02:15:00,595.608,595.698,594.744,595.043,88370.0
2006-04-07 02:20:00,595.134,595.647,594.759,594.95,95256.0
2006-04-07 02:25:00,595.407,595.878,594.592,595.385,98439.0
2006-04-07 02:30:00,595.405,596.215,595.242,595.958,94480.0
2006-04-07 02:35:00,596.008,596.4,595.58,595.899,82970.0
2006-04-07 02:40:00,596.208,596.89,595.822,595.917,103592.0
2006-04-07 02:45:00,596.297,597.155,595.804,596.584,129667.0
2006-04-07 02:50:00,596.681,597.702,596.375,597.23,133777.0
2006-04-07 02:55:00,597.302,597.753,596.796,597.444,123647.0
2006-04-07 03:00:00,596.958,597.508,596.606,596.962,121700.0
2006-04-07 03:05:00,597.31,597.358,596.326,596.768,98450.0
2006-04-07 03:10:00,596.527,597.153,596.236,596.561,86610.0
2006-04-07 03:15:00,596.42,597.156,596.229,596.97,95420.0
2006-04-07 03:20:00,596.297,596.97,596.001,596.575,86820.0
2006-04-07 03:25:00,596.728,597.03,596.227,596.768,97440.0
2006-04-07 03:30:00,596.476,597.12,596.173,596.755,99240.0
2006-04-07 03:35:00,596.426,597.007,596.145,596.818,112970.0
2006-04-07 03:40:00,596.485,596.903,595.961,596.042,89630.0
2006-04-07 03:45:00,595.984,596.665,595.677,596.008,142480.0
2006-04-07 03:50:00,595.985,596.69,595.79,596.545,111740.0
2006-04-07 03:55:00,596.47,596.582,595.542,596.212,83620.0
2006-04-07 04:00:00,595.844,596.468,595.641,595.808,82130.0
2006-04-07 04:05:00,595.873,596.663,595.537,595.899,103750.0
2006-04-07 04:10:00,595.83,596.37,595.238,595.363,90670.0
2006-04-07 04:15:00,595.8,596.297,595.279,595.331,134860.0
2006-04-07 04:20:00,595.892,596.157,595.004,595.145,99960.0
2006-04-07 04:25:00,595.308,595.728,595.014,595.605,61510.0
2006-04-07 04:30:00,595.333,595.85,594.98,595.568,90700.0
2006-04-07 04:35:00,595.222,595.727,594.99,595.528,90250.0
2006-04-07 04:40:00,595.108,595.77,594.961,595.66,79230.0
2006-04-07 04:45:00,595.443,595.719,595.009,595.273,58480.0
2006-04-07 04:50:00,595.333,595.827,594.936,595.158,75400.0
2006-04-07 04:55:00,595.396,595.915,594.93,595.402,73820.0
2006-04-07 05:00:00,595.6,595.949,594.869,595.88,120730.0
2006-04-07 05:05:00,595.67,596.124,594.98,595.997,101100.0
2006-04-07 05:10:00,596.06,596.122,595.071,595.855,101490.0
2006-04-07 05:15:00,595.512,596.067,595.256,595.445,55010.0
2006-04-07 05:20:00,595.838,595.931,595.206,595.393,61390.0
2006-04-07 05:25:00,595.299,596.12,595.045,595.702,95080.0
2006-04-07 05:30:00,595.98,596.068,595.026,595.522,115500.0
2006-04-07 05:35:00,595.903,596.33,595.18,595.519,103380.0
2006-04-07 05:40:00,596.15,596.18,594.92,595.535,108030.0
2006-04-07 05:45:00,595.743,595.847,595.022,595.315,118360.0
2006-04-07 05:50:00,595.434,595.929,594.991,595.398,77500.0
2006-04-07 05:55:00,595.146,596.026,595.092,595.648,107800.0
2006-04-07 06:00:00,595.72,596.08,595.036,595.418,104806.0
2006-04-07 06:05:00,595.479,596.15,595.199,595.583,71880.0
2006-04-07 06:10:00,595.382,595.893,594.974,595.479,84738.0
2006-04-07 06:15:00,595.119,595.608,594.301,594.301,71860.0
2006-04-07 06:20:00,594.972,595.59,594.617,595.337,72980.0
2006-04-07 06:25:00,595.115,595.995,594.755,595.613,96210.0
2006-04-07 06:30:00,595.376,596.124,595.161,595.642,87310.0
2006-04-07 06:35:00,595.7,596.22,595.217,595.943,102780.0
2006-04-07 06:40:00,595.63,596.071,595.29,595.53,72917.0
2006-04-07 06:45:00,595.706,596.09,595.183,595.94,83190.0
2006-04-07 06:50:00,595.94,596.077,595.06,595.121,69080.0
2006-04-07 06:55:00,595.697,595.784,594.931,595.506,46650.0
2006-04-07 07:00:00,595.547,595.857,594.965,595.217,128830.0
2006-04-07 07:05:00,595.515,595.936,594.915,595.461,68027.0
2006-04-07 07:10:00,595.352,595.917,595.062,595.648,129494.0
2006-04-07 07:15:00,595.393,595.966,595.085,595.818,118597.0
2006-04-07 07:20:00,595.534,595.95,594.99,595.787,78143.0
2006-04-07 07:25:00,595.444,595.866,595.033,595.192,58769.0
2006-04-07 07:30:00,595.529,595.856,595.249,595.313,58369.0
2006-04-07 07:35:00,595.451,595.88,595.084,595.291,38659.0
2006-04-07 07:40:00,595.199,595.841,595.14,595.535,71899.0
2006-04-07 07:45:00,595.512,595.787,595.063,595.087,97554.0
2006-04-07 07:50:00,595.708,595.708,594.918,595.6,46250.0
2006-04-07 07:55:00,595.7,595.767,594.959,595.587,111977.0
2006-04-07 08:00:00,595.241,596.02,595.016,595.335,68040.0
2006-04-07 08:05:00,595.516,596.07,595.223,595.671,72940.0
2006-04-07 08:10:00,595.91,596.43,595.411,595.875,68320.0
2006-04-07 08:15:00,596.322,596.498,595.478,595.676,95360.0
2006-04-07 08:20:00,596.3,596.847,595.703,596.845,93920.0
2006-04-07 08:25:00,596.417,596.922,595.989,596.457,95390.0
2006-04-07 08:30:00,596.642,596.77,595.747,596.368,80310.0
2006-04-07 08:35:00,596.155,596.607,595.622,596.257,75900.0
2006-04-07 08:40:00,596.255,596.32,595.578,595.63,86270.0
2006-04-07 08:45:00,596.1,596.1,595.323,596.017,68630.0
2006-04-07 08:50:00,595.965,596.217,595.469,596.207,64590.0
2006-04-07 08:55:00,595.813,596.207,595.242,595.928,88890.0
2006-04-07 09:00:00,595.679,596.0,594.797,595.115,97420.0
2006-04-07 09:05:00,595.268,595.3,594.437,595.18,96380.0
2006-04-07 09:10:00,594.529,595.316,594.287,595.05,110960.0
2006-04-07 09:15:00,595.09,595.448,594.56,595.447,74960.0
2006-04-07 09:20:00,594.954,595.466,594.436,594.674,98460.0
2006-04-07 09:25:00,595.157,595.505,594.537,595.128,115000.0
2006-04-07 09:30:00,595.15,595.364,594.472,594.569,94150.0
2006-04-07 09:35:00,595.18,595.498,594.416,595.099,89480.0
2006-04-07 09:40:00,595.111,595.649,594.789,595.617,100870.0
2006-04-07 09:45:00,595.617,595.707,594.922,595.497,98690.0
2006-04-07 09:50:00,595.448,595.74,594.856,595.5,55620.0
2006-04-07 09:55:00,595.78,595.797,594.997,595.353,94700.0
2006-04-07 10:00:00,595.468,596.338,594.894,596.198,113790.0
2006-04-07 10:05:00,595.763,596.338,595.266,596.04,107080.0
2006-04-07 10:10:00,595.952,596.184,595.407,596.042,96800.0
2006-04-07 10:15:00,596.043,596.319,595.193,595.555,89780.0
2006-04-07 10:20:00,595.611,596.15,595.396,596.067,59310.0
2006-04-07 10:25:00,596.068,596.15,595.139,595.54,103620.0
2006-04-07 10:30:00,595.518,595.75,594.823,595.163,92910.0
2006-04-07 10:35:00,595.45,595.581,594.505,595.445,59610.0
2006-04-07 10:40:00,595.23,595.618,594.848,595.119,53860.0
2006-04-07 10:45:00,595.104,595.79,594.826,595.2,39012.0
2006-04-07 10:50:00,595.498,595.835,594.989,594.989,80892.0
2006-04-07 10:55:00,595.35,595.82,595.061,595.552,73150.0
2006-04-07 11:00:00,595.354,595.757,594.822,595.316,85540.0
2006-04-07 11:05:00,595.41,595.856,595.073,595.427,122400.0
2006-04-07 11:10:00,595.468,595.68,594.863,595.306,82760.0
2006-04-07 11:15:00,595.1,595.734,594.904,595.048,92620.0
2006-04-07 11:20:00,595.523,596.29,595.03,595.525,132310.0
2006-04-07 11:25:00,595.241,595.95,595.133,595.562,69220.0
2006-04-07 11:30:00,595.319,596.555,595.224,595.832,113780.0
2006-04-07 11:35:00,596.051,596.928,595.89,596.74,110030.0
2006-04-07 11:40:00,596.296,596.93,595.953,596.219,123020.0
2006-04-07 11:45:00,596.395,596.727,595.793,596.44,128330.0
2006-04-07 11:50:00,596.433,596.433,595.458,596.132,114410.0
2006-04-07 11:55:00,596.23,596.5,595.599,596.052,106690.0
2006-04-07 12:00:00,595.977,596.527,595.479,596.187,98920.0
2006-04-07 12:05:00,596.26,596.406,595.499,596.328,119700.0
2006-04-07 12:10:00,596.054,596.747,595.676,596.617,94480.0
2006-04-07 12:15:00,596.64,596.95,595.934,596.233,100130.0
2006-04-07 12:20:00,596.788,596.847,595.63,596.249,120980.0
2006-04-07 12:25:00,595.928,596.368,595.229,595.959,120160.0
2006-04-07 12:30:00,596.117,596.358,595.395,595.91,87650.0
2006-04-07 12:35:00,595.827,596.02,595.101,595.632,98560.0
2006-04-07 12:40:00,595.262,595.938,594.979,594.979,85580.0
2006-04-07 12:45:00,595.25,596.067,595.0,595.32,81260.0
2006-04-07 12:50:00,595.93,596.124,595.221,596.048,98040.0
2006-04-07 12:55:00,596.03,596.217,595.214,595.501,100470.0
2006-04-07 13:00:00,595.644,596.016,594.963,595.496,93010.0
2006-04-07 13:05:00,595.807,595.904,595.102,595.808,66910.0
2006-04-07 13:10:00,595.733,595.885,594.77,595.05,89340.0
2006-04-07 13:15:00,594.492,595.115,593.617,593.926,97370.0
2006-04-07 13:20:00,594.29,594.375,593.089,593.68,93300.0
2006-04-07 13:25:00,593.272,593.734,592.318,592.678,106630.0
2006-04-07 13:30:00,592.898,593.185,592.312,592.674,88940.0
2006-04-07 13:35:00,593.08,593.639,592.551,593.639,87930.0
2006-04-07 13:40:00,593.334,594.142,592.973,593.424,97950.0
2006-04-07 13:45:00,593.9,594.136,593.194,593.813,105880.0
2006-04-07 13:50:00,593.885,593.94,593.193,593.344,66330.0
2006-04-07 13:55:00,593.615,594.049,593.317,593.818,89040.0
2006-04-07 14:00:00,593.411,593.915,592.955,593.68,86560.0
2006-04-07 14:05:00,593.182,593.775,592.866,593.213,67730.0
2006-04-07 14:10:00,593.607,593.816,592.97,593.563,90450.0
2006-04-07 14:15:00,593.026,593.708,592.835,593.507,100081.0
2006-04-07 14:20:00,593.061,593.788,592.72,593.28,85606.0
2006-04-07 14:25:00,592.957,593.799,592.645,592.967,82305.0
2006-04-07 14:30:00,593.343,594.39,592.459,593.68,81035.0
2006-04-07 14:35:00,593.719,594.323,591.77,592.27,76018.0
2006-04-07 14:40:00,591.383,592.24,591.119,591.908,84439.0
2006-04-07 14:45:00,591.472,592.4,591.318,591.793,80168.0
2006-04-07 14:50:00,591.759,591.94,590.215,590.918,91175.0
2006-04-07 14:55:00,590.774,591.118,589.937,590.89,111910.0
2006-04-07 15:00:00,590.699,591.318,590.283,590.83,82380.0
2006-04-07 15:05:00,591.069,591.366,590.186,590.331,81685.0
2006-04-07 15:10:00,590.163,590.758,589.319,589.718,90299.0
2006-04-07 15:15:00,589.74,590.038,588.99,589.455,66889.0
2006-04-07 15:20:00,589.83,589.865,587.745,588.341,104148.0
2006-04-07 15:25:00,588.567,589.105,587.102,587.917,86480.0
2006-04-07 15:30:00,587.341,588.573,587.093,588.573,82242.0
2006-04-07 15:35:00,588.511,589.302,588.08,589.001,81320.0
2006-04-07 15:40:00,589.002,590.868,588.628,590.79,68430.0
2006-04-07 15:45:00,590.465,590.807,589.739,590.807,78965.0
2006-04-07 15:50:00,590.288,590.928,589.061,589.061,82470.0
2006-04-07 15:55:00,589.35,590.35,589.075,590.183,97690.0
2006-04-07 16:00:00,590.207,590.207,589.037,589.46,83900.0
2006-04-07 16:05:00,589.621,589.981,588.483,588.483,83680.0
2006-04-07 16:10:00,589.144,589.144,586.122,586.89,98170.0
2006-04-07 16:15:00,586.437,587.112,585.262,585.747,76510.0
2006-04-07 16:20:00,585.179,586.34,584.543,585.646,90970.0
2006-04-07 16:25:00,585.917,587.572,585.748,587.414,90199.0
2006-04-07 16:30:00,587.35,587.5,584.536,584.844,73110.0
2006-04-07 16:35:00,584.778,586.585,584.636,585.64,72700.0
2006-04-07 16:40:00,585.307,586.047,585.032,585.548,91270.0
2006-04-07 16:45:00,585.667,586.818,585.377,586.279,86840.0
2006-04-07 16:50:00,586.667,587.49,586.219,587.115,85600.0
2006-04-07 16:55:00,587.118,587.377,585.952,586.47,94400.0
2006-04-07 17:00:00,586.842,587.858,586.573,587.395,82249.0
2006-04-07 17:05:00,587.784,589.077,587.384,588.622,95713.0
2006-04-07 17:10:00,588.707,589.228,588.171,588.618,98082.0
2006-04-07 17:15:00,588.568,588.825,587.773,588.255,80596.0
2006-04-07 17:20:00,588.512,588.889,587.626,588.518,94043.0
2006-04-07 17:25:00,588.442,588.75,587.431,588.068,97708.0
2006-04-07 17:30:00,587.652,588.925,587.488,588.15,97272.0
2006-04-07 17:35:00,588.418,589.677,587.969,589.188,82547.0
2006-04-07 17:40:00,589.227,589.927,588.918,589.32,113921.0
2006-04-07 17:45:00,589.149,589.84,588.2,588.848,90875.0
2006-04-07 17:50:00,588.288,589.068,588.048,588.791,93105.0
2006-04-07 17:55:00,589.14,589.378,588.279,588.76,78246.0
2006-04-07 18:00:00,588.72,588.792,587.926,588.385,78453.0
2006-04-07 18:05:00,588.368,589.028,588.019,588.314,70151.0
2006-04-07 18:10:00,588.307,588.928,587.99,588.63,61624.0
2006-04-07 18:15:00,588.238,588.728,587.381,587.381,69716.0
2006-04-07 18:20:00,587.602,587.69,586.508,586.745,66472.0
2006-04-07 18:25:00,586.738,587.618,586.448,587.29,74552.0
2006-04-07 18:30:00,587.29,587.29,586.278,587.239,74769.0
2006-04-07 18:35:00,586.924,587.483,586.43,586.734,76434.0
2006-04-07 18:40:00,587.235,588.317,586.469,587.692,62065.0
2006-04-07 18:45:00,587.717,588.307,587.38,587.701,69207.0
2006-04-07 18:50:00,587.768,588.043,586.15,586.562,79720.0
2006-04-07 18:55:00,586.537,587.319,586.202,587.168,92065.0
2006-04-07 19:00:00,586.802,587.699,586.386,587.393,93494.0
2006-04-07 19:05:00,587.209,588.675,586.976,588.031,83990.0
2006-04-07 19:10:00,588.615,589.26,587.482,588.03,99742.0
2006-04-07 19:15:00,588.298,588.94,587.487,588.94,110512.0
2006-04-07 19:20:00,588.433,589.18,587.476,588.44,88636.0
2006-04-07 19:25:00,588.415,588.659,587.606,587.717,88394.0
2006-04-07 19:30:00,588.04,588.04,587.187,587.95,46674.0
2006-04-07 19:35:00,587.91,588.178,587.234,587.391,84778.0
2006-04-07 19:40:00,587.818,588.107,587.064,587.668,93748.0
2006-04-07 19:45:00,587.43,588.105,586.815,587.643,83192.0
2006-04-07 19:50:00,587.718,587.827,587.069,587.483,37968.0
2006-04-07 19:55:00,587.051,587.693,586.903,587.174,89675.0
2006-04-07 20:00:00,587.301,587.998,586.958,587.435,64121.0
2006-04-07 20:05:00,587.587,588.273,587.519,587.779,65130.0
2006-04-07 20:10:00,587.913,588.613,587.541,588.318,62787.0
2006-04-07 20:15:00,588.264,588.705,587.615,588.218,69004.0
2006-04-07 20:20:00,587.928,588.536,587.532,588.101,77563.0
2006-04-07 20:25:00,587.924,588.78,587.835,587.984,70597.0
2006-04-07 20:30:00,587.999,588.668,587.732,588.163,64672.0
2006-04-07 20:35:00,588.209,588.529,587.627,587.9,63947.0
2006-04-07 20:40:00,588.143,588.487,587.62,587.838,44439.0
2006-04-07 20:45:00,588.094,588.7,587.64,588.223,60402.0
2006-04-07 20:50:00,588.097,588.731,587.804,587.804,46229.0
2006-04-07 20:55:00,588.009,588.635,587.873,588.505,28191.0
2006-04-07 21:00:00,588.492,588.818,587.994,588.818,66842.0
2006-04-07 21:05:00,588.817,588.817,587.688,587.892,70715.0
2006-04-07 21:10:00,587.846,588.55,587.558,587.991,65859.0
2006-04-07 21:15:00,588.569,588.569,587.916,588.128,45286.0
2006-04-07 21:20:00,587.778,588.541,587.774,588.468,71150.0
2006-04-07 21:25:00,588.168,588.455,587.607,588.031,68445.0
2006-04-07 21:30:00,588.067,588.572,587.739,588.428,54969.0
2006-04-07 21:35:00,587.911,588.668,587.775,588.193,109403.0
2006-04-07 21:40:00,588.224,588.54,587.708,588.48,97801.0
2006-04-07 21:45:00,588.398,588.639,587.618,588.29,86530.0
2006-04-07 21:50:00,588.096,588.427,587.568,588.169,80542.0
2006-04-07 21:55:00,588.215,588.696,587.664,588.118,90760.0
2006-04-07 22:00:00,588.44,588.745,588.027,588.7,34320.0
2006-04-07 22:05:00,588.278,588.64,587.85,588.16,41527.0
2006-04-07 22:10:00,587.948,588.307,587.235,587.723,62046.0
2006-04-07 22:15:00,587.77,588.01,587.108,587.907,46445.0
2006-04-07 22:20:00,587.643,588.007,587.138,587.282,24820.0
2006-04-07 22:25:00,587.923,587.933,587.195,587.407,27744.0
2006-04-07 22:30:00,587.249,587.9,587.154,587.442,26494.0
2006-04-07 22:35:00,587.848,587.931,587.131,587.356,21346.0
2006-04-07 22:45:00,587.594,587.886,586.781,587.315,40672.0
2006-04-07 22:50:00,587.87,587.886,587.206,587.276,20443.0
2006-04-07 22:55:00,587.848,587.929,587.237,587.588,56365.0
2006-04-09 23:00:00,587.788,587.88,587.228,587.304,38108.0
2006-04-09 23:05:00,587.798,587.89,587.159,587.87,28303.0
2006-04-09 23:10:00,587.82,587.92,587.185,587.684,16608.0
2006-04-09 23:15:00,587.372,587.996,587.312,587.996,9340.0
2006-04-09 23:20:00,587.597,588.068,587.351,587.792,13107.0
2006-04-09 23:25:00,587.86,588.203,587.465,587.667,21898.0
2006-04-09 23:35:00,588.168,588.178,587.52,588.178,13013.0
2006-04-09 23:40:00,587.767,588.229,587.556,587.968,23029.0
2006-04-09 23:45:00,587.54,588.243,587.54,588.178,29079.0
2006-04-09 23:50:00,587.631,588.263,587.509,588.168,39635.0
2006-04-09 23:55:00,587.821,588.256,587.636,587.953,25020.0
2006-04-10 00:00:00,587.971,588.19,587.548,587.931,14586.0
2006-04-10 00:05:00,587.919,588.185,587.51,587.691,10933.0
2006-04-10 00:10:00,588.128,588.193,587.678,588.188,16814.0
2006-04-10 00:15:00,587.991,588.21,587.504,587.828,25079.0
2006-04-10 00:20:00,587.798,588.238,587.507,587.864,19361.0
2006-04-10 00:25:00,587.829,588.215,587.667,587.916,7914.0
2006-04-10 00:30:00,587.78,588.231,587.535,587.921,23976.0
2006-04-10 00:35:00,587.519,588.22,587.423,588.118,22887.0
2006-04-10 00:40:00,588.165,588.241,587.579,588.168,25528.0
2006-04-10 00:45:00,587.622,588.194,587.595,587.902,11104.0
2006-04-10 00:50:00,588.118,588.248,587.617,587.825,28105.0
2006-04-10 00:55:00,588.2,588.2,587.558,588.103,29489.0
2006-04-10 01:00:00,587.68,588.8,587.532,588.8,39320.0
2006-04-10 01:05:00,588.3,589.0,587.588,587.588,20080.0
2006-04-10 01:10:00,588.128,588.252,587.467,587.753,34463.0
2006-04-10 01:15:00,587.802,588.244,587.422,587.6,26409.0
2006-04-10 01:20:00,587.982,588.211,587.603,588.175,24208.0
2006-04-10 01:25:00,587.659,588.2,587.659,588.118,11560.0
2006-04-10 01:30:00,587.777,588.254,587.605,588.11,15046.0
2006-04-10 01:35:00,588.178,588.306,587.498,588.005,22805.0
2006-04-10 01:40:00,587.771,588.376,587.573,587.987,32040.0
2006-04-10 01:45:00,588.265,588.799,587.634,588.299,56373.0
2006-04-10 01:50:00,588.381,589.222,588.186,588.941,60145.0
2006-04-10 01:55:00,589.009,589.32,588.478,589.291,27352.0
2006-04-10 02:00:00,590.673,590.941,590.117,590.866,91520.0
2006-04-10 02:05:00,590.889,591.067,590.131,590.685,84510.0
2006-04-10 02:10:00,590.38,591.139,590.113,590.398,112200.0
2006-04-10 02:15:00,590.188,591.006,590.139,590.407,83410.0
2006-04-10 02:20:00,590.661,591.079,590.302,590.998,91560.0
2006-04-10 02:25:00,590.618,591.278,590.151,590.97,100550.0
2006-04-10 02:30:00,590.698,591.518,590.398,591.185,80940.0
2006-04-10 02:35:00,590.897,591.598,590.596,591.149,95880.0
2006-04-10 02:40:00,591.058,591.723,590.961,591.449,70034.0
2006-04-10 02:45:00,591.475,591.693,590.897,591.25,96630.0
2006-04-10 02:50:00,591.571,591.701,590.709,591.372,122086.0
2006-04-10 02:55:00,591.319,591.659,590.896,591.31,108410.0
2006-04-10 03:00:00,591.167,591.566,590.538,591.292,109630.0
2006-04-10 03:05:00,591.157,591.852,590.859,591.196,126630.0
2006-04-10 03:10:00,591.577,591.919,591.129,591.376,102390.0
2006-04-10 03:15:00,591.831,592.098,591.266,591.527,122510.0
2006-04-10 03:20:00,591.638,592.064,591.091,591.471,113990.0
2006-04-10 03:25:00,591.548,592.336,591.12,591.969,119970.0
2006-04-10 03:30:00,592.25,592.678,591.746,592.189,114970.0
2006-04-10 03:35:00,592.335,592.875,591.95,592.528,137950.0
2006-04-10 03:40:00,592.586,592.889,592.118,592.777,136490.0
2006-04-10 03:45:00,592.347,592.872,591.897,591.897,154750.0
2006-04-10 03:50:00,592.308,592.621,591.831,591.935,122130.0
2006-04-10 03:55:00,591.949,592.558,591.632,592.423,81280.0
2006-04-10 04:00:00,592.112,592.622,591.562,592.14,96600.0
2006-04-10 04:05:00,592.116,592.457,591.64,591.97,103270.0
2006-04-10 04:10:00,591.8,592.233,591.416,591.987,105010.0
2006-04-10 04:15:00,591.648,592.191,591.402,591.805,124290.0
2006-04-10 04:20:00,591.593,592.096,591.341,591.539,79400.0
2006-04-10 04:25:00,591.574,592.052,591.245,592.028,95000.0
2006-04-10 04:30:00,592.068,592.172,591.329,591.547,116810.0
2006-04-10 04:35:00,591.809,592.287,591.357,591.959,115220.0
2006-04-10 04:40:00,591.998,592.456,591.615,591.949,119530.0
2006-04-10 04:45:00,591.744,592.387,591.451,591.877,137300.0
2006-04-10 04:50:00,591.606,592.586,591.41,591.967,136610.0
2006-04-10 04:55:00,592.14,592.546,591.807,592.524,107930.0
2006-04-10 05:00:00,592.47,592.63,591.848,592.501,97110.0
2006-04-10 05:05:00,592.089,592.453,591.655,591.971,83110.0
2006-04-10 05:10:00,591.91,592.423,591.377,591.984,104060.0
2006-04-10 05:15:00,591.895,592.528,591.801,591.972,92100.0
2006-04-10 05:20:00,592.031,592.756,591.909,592.129,82040.0
2006-04-10 05:25:00,592.216,592.833,591.923,592.387,93590.0
2006-04-10 05:30:00,592.706,592.972,592.07,592.788,94830.0
2006-04-10 05:35:00,592.403,593.065,592.175,592.986,100600.0
2006-04-10 05:40:00,592.968,593.281,592.21,593.026,96700.0
2006-04-10 05:45:00,593.213,593.436,592.593,592.903,116768.0
2006-04-10 05:50:00,593.052,593.548,592.638,593.477,97800.0
2006-04-10 05:55:00,593.288,593.609,592.664,593.185,88972.0
2006-04-10 06:00:00,593.306,593.679,592.683,593.551,145210.0
2006-04-10 06:05:00,593.007,593.647,592.74,593.163,102660.0
2006-04-10 06:10:00,593.391,593.634,592.776,593.443,101730.0
2006-04-10 06:15:00,593.459,593.629,592.456,592.788,71510.0
2006-04-10 06:20:00,593.176,593.434,592.707,593.012,102180.0
2006-04-10 06:25:00,593.257,593.331,592.508,592.96,102560.0
2006-04-10 06:30:00,592.767,593.261,592.498,593.228,96100.0
2006-04-10 06:35:00,593.039,593.479,592.629,593.139,105480.0
2006-04-10 06:40:00,592.838,593.326,592.462,592.678,82660.0
2006-04-10 06:45:00,592.588,593.453,592.5,592.856,93150.0
2006-04-10 06:50:00,592.88,593.407,592.623,592.901,96940.0
2006-04-10 06:55:00,593.187,593.503,592.653,593.384,75320.0
2006-04-10 07:00:00,593.8,594.7,592.903,593.174,105220.0
2006-04-10 07:05:00,593.268,593.653,592.799,592.966,93100.0
2006-04-10 07:10:00,593.149,593.687,592.702,593.273,111460.0
2006-04-10 07:15:00,592.991,593.716,592.748,593.606,116720.0
2006-04-10 07:20:00,593.634,593.796,592.862,593.203,89010.0
2006-04-10 07:25:00,593.684,593.763,592.948,593.231,98480.0
2006-04-10 07:30:00,593.195,593.695,592.818,593.206,83350.0
2006-04-10 07:35:00,593.633,593.786,592.826,593.13,106010.0
2006-04-10 07:40:00,593.645,593.945,593.03,593.751,112070.0
2006-04-10 07:45:00,593.716,593.946,593.147,593.558,93300.0
2006-04-10 07:50:00,593.807,594.303,593.341,594.222,105530.0
2006-04-10 07:55:00,593.587,594.674,593.51,594.228,113160.0
2006-04-10 08:00:00,594.295,594.582,593.837,593.837,90750.0
2006-04-10 08:05:00,594.152,594.679,593.771,594.335,87250.0
2006-04-10 08:10:00,594.253,594.736,593.681,594.648,87850.0
2006-04-10 08:15:00,594.313,595.054,593.961,594.455,97890.0
2006-04-10 08:20:00,594.791,595.274,594.278,595.202,82800.0
2006-04-10 08:25:00,594.984,595.235,593.918,595.018,90953.0
2006-04-10 08:30:00,594.445,595.061,593.786,594.517,118150.0
2006-04-10 08:35:00,593.916,594.567,593.694,594.342,100420.0
2006-04-10 08:40:00,594.369,594.438,593.488,593.975,109904.0
2006-04-10 08:45:00,594.253,594.276,593.486,594.118,104510.0
2006-04-10 08:50:00,594.172,594.248,593.295,593.819,94028.0
2006-04-10 08:55:00,593.853,594.114,593.267,593.908,95370.0
2006-04-10 09:00:00,593.124,594.29,593.124,593.682,142790.0
2006-04-10 09:05:00,594.042,594.337,593.486,594.178,146260.0
2006-04-10 09:10:00,593.938,594.405,593.513,593.873,132040.0
2006-04-10 09:15:00,594.079,594.394,593.579,594.27,114290.0
2006-04-10 09:20:00,593.98,594.5,593.663,594.077,99320.0
2006-04-10 09:25:00,594.009,594.662,593.666,594.483,132210.0
2006-04-10 09:30:00,594.091,594.978,593.985,594.462,139080.0
2006-04-10 09:35:00,594.492,596.048,594.398,595.866,109250.0
2006-04-10 09:40:00,595.98,596.58,595.473,596.121,121230.0
2006-04-10 09:45:00,596.23,596.815,595.595,596.815,122830.0
2006-04-10 09:50:00,596.762,597.281,596.105,596.579,114750.0
2006-04-10 09:55:00,596.783,597.317,596.397,596.944,118480.0
2006-04-10 10:00:00,597.023,597.87,596.588,597.711,135680.0
2006-04-10 10:05:00,597.61,597.628,596.477,596.893,128200.0
2006-04-10 10:10:00,596.871,597.208,595.807,596.274,125540.0
2006-04-10 10:15:00,595.961,596.568,595.391,596.128,115670.0
2006-04-10 10:20:00,596.317,596.689,595.763,596.089,95980.0
2006-04-10 10:25:00,596.069,596.413,595.377,596.061,115990.0
2006-04-10 10:30:00,596.017,596.523,595.288,595.872,123630.0
2006-04-10 10:35:00,595.953,596.131,595.041,595.23,131630.0
2006-04-10 10:40:00,595.567,595.998,595.166,595.868,112510.0
2006-04-10 10:45:00,595.661,596.022,595.184,595.935,118870.0
2006-04-10 10:50:00,595.811,596.043,595.151,595.954,126430.0
2006-04-10 10:55:00,595.893,596.029,595.214,595.419,109540.0
2006-04-10 11:00:00,595.69,596.135,595.155,595.556,106510.0
2006-04-10 11:05:00,595.814,596.7,595.515,596.376,86820.0
2006-04-10 11:10:00,596.055,596.692,595.788,596.376,91230.0
2006-04-10 11:15:00,596.576,596.758,595.971,596.193,95190.0
2006-04-10 11:20:00,596.296,596.914,596.087,596.228,82860.0
2006-04-10 11:25:00,596.492,596.938,596.156,596.498,72460.0
2006-04-10 11:30:00,596.2,597.338,596.141,596.627,89340.0
2006-04-10 11:35:00,596.904,597.452,596.484,596.538,106300.0
2006-04-10 11:40:00,596.634,597.209,596.221,596.558,99150.0
2006-04-10 11:45:00,596.769,597.36,596.443,597.215,107220.0
2006-04-10 11:50:00,596.836,597.347,596.335,596.766,113990.0
2006-04-10 11:55:00,596.603,597.152,596.326,596.466,101680.0
2006-04-10 12:00:00,596.584,596.968,595.41,595.61,91790.0
2006-04-10 12:05:00,595.245,595.98,595.107,595.896,95600.0
2006-04-10 12:10:00,595.386,595.94,595.195,595.792,62310.0
2006-04-10 12:15:00,595.871,596.141,595.113,595.374,86540.0
2006-04-10 12:20:00,596.055,596.163,595.269,596.08,89770.0
2006-04-10 12:25:00,595.608,596.134,595.037,595.623,82210.0
2006-04-10 12:30:00,596.01,596.084,595.269,595.835,71360.0
2006-04-10 12:35:00,595.294,596.018,595.05,595.944,80560.0
2006-04-10 12:40:00,595.173,595.957,595.097,595.297,69310.0
2006-04-10 12:45:00,595.843,595.861,594.932,595.739,68180.0
2006-04-10 12:50:00,595.063,595.996,595.061,595.271,83500.0
2006-04-10 12:55:00,595.855,595.955,595.087,595.334,72820.0
2006-04-10 13:00:00,595.428,595.87,595.148,595.52,79225.0
2006-04-10 13:05:00,595.537,595.946,595.129,595.911,69280.0
2006-04-10 13:10:00,595.804,595.978,594.994,595.76,85040.0
2006-04-10 13:15:00,595.757,595.85,594.857,595.068,82830.0
2006-04-10 13:20:00,595.478,595.478,594.46,595.208,77850.0
2006-04-10 13:25:00,595.206,595.371,594.528,595.262,86390.0
2006-04-10 13:30:00,594.882,595.372,594.488,594.901,72017.0
2006-04-10 13:35:00,595.302,595.338,594.302,594.568,82270.0
2006-04-10 13:40:00,595.25,595.25,594.314,594.806,86420.0
2006-04-10 13:45:00,594.954,595.141,594.42,595.015,74220.0
2006-04-10 13:50:00,594.899,595.235,594.387,594.651,61400.0
2006-04-10 13:55:00,594.792,595.044,594.205,594.49,83680.0
2006-04-10 14:00:00,594.925,595.139,594.147,594.456,84080.0
2006-04-10 14:05:00,594.693,595.163,594.222,595.089,60250.0
2006-04-10 14:10:00,594.716,595.301,594.443,594.883,74290.0
2006-04-10 14:15:00,594.771,595.09,594.02,594.998,94960.0
2006-04-10 14:20:00,595.118,595.554,594.638,595.274,78370.0
2006-04-10 14:25:00,595.538,596.133,594.701,596.029,90420.0
2006-04-10 14:30:00,596.048,596.492,595.329,596.004,81930.0
2006-04-10 14:35:00,596.067,597.104,595.704,596.737,68000.0
2006-04-10 14:40:00,596.193,596.537,595.518,595.592,84470.0
2006-04-10 14:45:00,595.704,596.175,595.248,595.879,73460.0
2006-04-10 14:50:00,595.947,596.295,595.276,596.005,85384.0
2006-04-10 14:55:00,595.773,596.63,595.383,596.449,117940.0
2006-04-10 15:00:00,596.01,596.945,595.827,596.64,94290.0
2006-04-10 15:05:00,596.907,597.949,596.415,597.521,101750.0
2006-04-10 15:10:00,597.166,597.657,596.134,596.349,110040.0
2006-04-10 15:15:00,596.937,597.906,596.36,597.423,77720.0
2006-04-10 15:20:00,597.817,598.016,596.237,596.853,131410.0
2006-04-10 15:25:00,596.905,597.446,596.247,597.034,99110.0
2006-04-10 15:30:00,597.05,597.28,596.517,597.201,89240.0
2006-04-10 15:35:00,596.988,597.695,596.694,597.6,99360.0
2006-04-10 15:40:00,597.677,597.677,596.326,596.892,88770.0
2006-04-10 15:45:00,596.857,597.096,596.14,596.921,97130.0
2006-04-10 15:50:00,596.825,597.091,595.881,596.723,101770.0
2006-04-10 15:55:00,596.642,596.873,595.774,596.462,104330.0
2006-04-10 16:00:00,596.004,596.959,595.842,596.953,85710.0
2006-04-10 16:05:00,596.462,597.153,596.068,596.798,82010.0
2006-04-10 16:10:00,596.748,596.774,595.618,595.808,96940.0
2006-04-10 16:15:00,595.722,596.362,595.38,595.835,81930.0
2006-04-10 16:20:00,595.717,596.049,594.91,595.616,98630.0
2006-04-10 16:25:00,595.332,595.546,593.84,594.093,93760.0
2006-04-10 16:30:00,594.212,594.762,593.866,594.188,68580.0
2006-04-10 16:35:00,593.816,594.416,592.24,592.656,83510.0
2006-04-10 16:40:00,591.823,593.279,591.672,593.004,84970.0
2006-04-10 16:45:00,593.106,593.442,591.811,591.945,85520.0
2006-04-10 16:50:00,592.245,592.475,591.542,592.353,88510.0
2006-04-10 16:55:00,592.348,592.686,591.88,592.542,91360.0
2006-04-10 17:00:00,592.409,594.015,591.944,593.84,130080.0
2006-04-10 17:05:00,593.958,594.88,593.61,594.399,135570.0
2006-04-10 17:10:00,594.506,594.558,593.713,593.955,138360.0
2006-04-10 17:15:00,594.229,594.244,592.924,593.288,114240.0
2006-04-10 17:20:00,593.378,594.346,593.085,594.035,125800.0
2006-04-10 17:25:00,594.123,594.562,593.634,593.796,136790.0
2006-04-10 17:30:00,593.887,594.581,593.696,594.26,133860.0
2006-04-10 17:35:00,593.904,594.221,593.069,593.398,126560.0
2006-04-10 17:40:00,593.356,594.031,592.99,593.85,158090.0
2006-04-10 17:45:00,593.757,593.768,592.731,593.098,116760.0
2006-04-10 17:50:00,593.244,593.244,592.199,592.292,128430.0
2006-04-10 17:55:00,592.639,593.079,592.066,592.65,119480.0
2006-04-10 18:00:00,592.679,593.773,592.166,593.773,115050.0
2006-04-10 18:05:00,593.606,593.993,592.976,593.718,98520.0
2006-04-10 18:10:00,593.749,594.571,592.923,594.477,84570.0
2006-04-10 18:15:00,594.298,594.823,593.894,594.503,95550.0
2006-04-10 18:20:00,594.448,594.875,594.089,594.803,94680.0
2006-04-10 18:25:00,594.507,595.349,594.284,594.894,101810.0
2006-04-10 18:30:00,594.847,595.808,593.87,595.306,122506.0
2006-04-10 18:35:00,595.19,595.918,594.754,595.107,101660.0
2006-04-10 18:40:00,595.176,595.676,594.198,594.479,89900.0
2006-04-10 18:45:00,594.794,595.024,594.008,594.254,100460.0
2006-04-10 18:50:00,594.536,595.711,594.148,595.496,114630.0
2006-04-10 18:55:00,595.708,596.05,595.188,595.789,111730.0
2006-04-10 19:00:00,595.001,595.979,594.929,595.979,103710.0
2006-04-10 19:05:00,596.065,596.953,595.53,596.412,89200.0
2006-04-10 19:10:00,596.681,596.955,595.909,596.622,93650.0
2006-04-10 19:15:00,596.574,596.785,595.421,596.054,114115.0
2006-04-10 19:20:00,596.109,596.607,595.486,596.536,95160.0
2006-04-10 19:25:00,596.402,597.071,595.386,596.652,103060.0
2006-04-10 19:30:00,596.729,597.346,596.25,596.644,105410.0
2006-04-10 19:35:00,597.241,597.43,596.066,596.396,106950.0
2006-04-10 19:40:00,596.634,596.8,595.702,596.403,105040.0
2006-04-10 19:45:00,596.543,596.857,596.019,596.53,90030.0
2006-04-10 19:50:00,596.799,596.799,595.755,596.419,87870.0
2006-04-10 19:55:00,595.875,596.644,595.606,596.04,106330.0
2006-04-10 20:00:00,596.391,597.831,596.036,597.537,89590.0
2006-04-10 20:05:00,597.61,598.113,597.09,597.866,91230.0
2006-04-10 20:10:00,597.567,598.37,597.228,598.076,105180.0
2006-04-10 20:15:00,598.188,599.017,597.772,598.817,97060.0
2006-04-10 20:20:00,598.47,598.943,597.951,598.121,119490.0
2006-04-10 20:25:00,597.98,598.659,597.742,598.487,105963.0
2006-04-10 20:30:00,598.413,598.442,597.353,597.797,100690.0
2006-04-10 20:35:00,597.6,597.96,596.909,597.031,91290.0
2006-04-10 20:40:00,597.148,597.65,596.69,596.946,100620.0
2006-04-10 20:45:00,597.442,597.668,596.895,597.142,103520.0
2006-04-10 20:50:00,597.646,597.94,597.027,597.399,93060.0
2006-04-10 20:55:00,597.535,598.099,597.149,598.044,99770.0
2006-04-10 21:00:00,598.115,598.178,597.163,597.876,115970.0
2006-04-10 21:05:00,597.713,598.078,597.18,597.46,95350.0
2006-04-10 21:10:00,597.847,598.156,597.179,597.923,108810.0
2006-04-10 21:15:00,597.384,598.335,597.24,597.832,104030.0
2006-04-10 21:20:00,597.559,598.518,597.559,598.231,103790.0
2006-04-10 21:25:00,598.168,598.777,597.811,598.301,126410.0
2006-04-10 21:30:00,598.516,598.751,597.889,598.246,106414.0
2006-04-10 21:35:00,598.438,598.851,597.876,598.797,130630.0
2006-04-10 21:40:00,598.529,598.955,597.965,598.609,107330.0
2006-04-10 21:45:00,598.573,598.694,597.529,597.864,109950.0
2006-04-10 21:50:00,597.412,597.801,596.836,596.973,104820.0
2006-04-10 21:55:00,597.079,598.188,596.883,598.188,109760.0
2006-04-10 22:00:00,597.683,598.357,597.285,597.86,74380.0
2006-04-10 22:05:00,598.343,598.633,597.492,598.122,112280.0
2006-04-10 22:10:00,598.27,598.418,597.69,598.131,58020.0
2006-04-10 22:15:00,598.099,598.573,597.571,597.873,102420.0
2006-04-10 22:20:00,597.694,598.182,597.361,597.768,108890.0
2006-04-10 22:25:00,597.547,598.576,597.437,598.435,120580.0
2006-04-10 22:30:00,598.171,598.815,597.654,598.318,66390.0
2006-04-10 22:35:00,598.184,599.083,597.766,598.694,107780.0
2006-04-10 22:40:00,598.942,599.052,598.103,598.687,60440.0
2006-04-10 22:45:00,598.912,599.01,598.395,598.514,41440.0
2006-04-10 22:50:00,598.995,599.118,598.275,598.482,77910.0
2006-04-10 22:55:00,598.919,599.316,598.448,598.922,99690.0
2006-04-10 23:00:00,598.897,599.844,598.754,599.226,58190.0
2006-04-10 23:05:00,599.518,599.739,598.787,599.328,73290.0
2006-04-10 23:10:00,598.88,599.509,598.782,599.405,37290.0
2006-04-10 23:15:00,599.352,599.5,598.613,599.5,56350.0
2006-04-10 23:20:00,599.345,599.478,598.688,599.16,102410.0
2006-04-10 23:25:00,599.401,599.41,598.812,599.159,70940.0
2006-04-10 23:30:00,598.779,599.404,598.644,599.131,65850.0
2006-04-10 23:35:00,599.011,599.453,598.382,599.242,57840.0
2006-04-10 23:40:00,598.9,599.528,598.694,599.528,98600.0
2006-04-10 23:45:00,599.453,599.525,598.819,598.909,57500.0
2006-04-10 23:50:00,599.364,599.558,598.762,598.955,66530.0
2006-04-10 23:55:00,599.086,599.518,598.874,599.099,16650.0
2006-04-11 00:00:00,599.28,599.58,598.725,599.379,93400.0
2006-04-11 00:05:00,599.269,599.854,598.734,599.735,99773.0
2006-04-11 00:10:00,599.299,600.0,598.943,599.118,101808.0
2006-04-11 00:15:00,599.205,599.745,598.822,599.35,79283.0
2006-04-11 00:20:00,599.633,600.204,598.96,599.763,80921.0
2006-04-11 00:25:00,599.551,599.808,598.942,599.616,80790.0
2006-04-11 00:30:00,599.38,599.718,598.718,599.183,76416.0
2006-04-11 00:35:00,599.292,599.948,598.757,599.94,67004.0
2006-04-11 00:40:00,599.914,599.914,598.708,599.218,75084.0
2006-04-11 00:45:00,599.019,599.7,598.78,599.7,38465.0
2006-04-11 00:50:00,598.726,599.347,598.426,599.13,41320.0
2006-04-11 00:55:00,599.134,599.487,598.619,599.279,53540.0
2006-04-11 01:00:00,598.888,599.466,598.798,599.255,24304.0
2006-04-11 01:05:00,599.24,599.514,598.548,599.247,68956.0
2006-04-11 01:10:00,599.256,599.37,598.318,598.875,65724.0
2006-04-11 01:15:00,598.935,599.433,598.16,598.704,44373.0
2006-04-11 01:20:00,598.688,599.207,598.393,599.1,34305.0
2006-04-11 01:25:00,598.595,599.389,598.324,599.226,44892.0
2006-04-11 01:30:00,599.022,599.338,598.516,599.088,29005.0
2006-04-11 01:35:00,598.531,599.4,598.487,598.714,36297.0
2006-04-11 01:40:00,599.017,599.234,598.23,598.826,64115.0
2006-04-11 01:45:00,598.689,599.066,597.985,597.985,82914.0
2006-04-11 01:50:00,597.894,598.954,597.68,598.329,45622.0
2006-04-11 01:55:00,598.426,598.967,597.829,598.627,71662.0
2006-04-11 02:00:00,599.048,599.118,597.829,598.868,103110.0
2006-04-11 02:05:00,598.555,599.218,598.289,598.338,88840.0
2006-04-11 02:10:00,598.393,599.093,597.854,599.07,103860.0
2006-04-11 02:15:00,598.726,599.066,598.057,598.086,105040.0
2006-04-11 02:20:00,598.281,598.857,598.095,598.138,93540.0
2006-04-11 02:25:00,598.667,599.217,597.958,599.057,110090.0
2006-04-11 02:30:00,598.378,598.94,597.794,598.658,93296.0
2006-04-11 02:35:00,598.73,598.986,597.764,598.33,102055.0
2006-04-11 02:40:00,598.568,599.124,597.934,598.023,73190.0
2006-04-11 02:45:00,598.42,598.883,597.496,597.877,131270.0
2006-04-11 02:50:00,597.778,598.208,597.17,597.849,151220.0
2006-04-11 02:55:00,597.602,597.887,597.011,597.44,134367.0
2006-04-11 03:00:00,597.223,597.727,596.85,597.177,143430.0
2006-04-11 03:05:00,597.49,597.765,596.764,597.049,119630.0
2006-04-11 03:10:00,597.495,598.25,597.072,597.771,113400.0
2006-04-11 03:15:00,597.743,598.476,597.387,598.37,126250.0
2006-04-11 03:20:00,598.348,598.633,597.747,598.084,132900.0
2006-04-11 03:25:00,598.398,598.8,597.78,598.069,137470.0
2006-04-11 03:30:00,598.36,598.578,597.669,598.525,132670.0
2006-04-11 03:35:00,598.228,598.7,597.767,598.268,155200.0
2006-04-11 03:40:00,598.54,598.72,597.866,598.328,139810.0
2006-04-11 03:45:00,598.444,599.11,598.057,598.463,142300.0
2006-04-11 03:50:00,598.474,599.09,598.252,599.055,141480.0
2006-04-11 03:55:00,598.98,599.203,598.309,598.812,107360.0
2006-04-11 04:00:00,598.689,599.882,598.43,599.431,125080.0
2006-04-11 04:05:00,599.37,599.853,598.891,599.396,117790.0
2006-04-11 04:10:00,599.313,600.248,598.989,599.915,107820.0
2006-04-11 04:15:00,600.27,601.14,599.768,600.467,126760.0
2006-04-11 04:20:00,600.656,601.645,600.477,601.135,93950.0
2006-04-11 04:25:00,600.886,602.249,600.808,601.637,109880.0
2006-04-11 04:30:00,601.752,602.453,601.226,602.118,127330.0
2006-04-11 04:35:00,602.117,602.407,601.567,602.138,113710.0
2006-04-11 04:40:00,601.819,602.613,601.397,601.996,123970.0
2006-04-11 04:45:00,601.729,602.35,601.178,601.33,146720.0
2006-04-11 04:50:00,601.203,601.976,600.568,600.579,138280.0
2006-04-11 04:55:00,600.705,601.749,600.411,601.12,114770.0
2006-04-11 05:00:00,600.899,601.79,600.64,601.17,180580.0
2006-04-11 05:05:00,600.735,601.613,600.572,601.018,126470.0
2006-04-11 05:10:00,601.232,601.378,600.46,600.859,165520.0
2006-04-11 05:15:00,600.921,601.268,600.447,600.899,163280.0
2006-04-11 05:20:00,601.002,601.345,600.474,601.0,126610.0
2006-04-11 05:25:00,600.7,601.099,600.306,600.714,117440.0
2006-04-11 05:30:00,600.344,601.212,600.002,600.313,96320.0
2006-04-11 05:35:00,600.685,601.251,600.315,601.2,86340.0
2006-04-11 05:40:00,601.1,601.824,600.695,601.459,76100.0
2006-04-11 05:45:00,601.733,602.67,601.242,602.015,132080.0
2006-04-11 05:50:00,602.377,603.008,601.827,602.488,127640.0
2006-04-11 05:55:00,602.304,603.019,601.768,602.468,122720.0
2006-04-11 06:00:00,602.49,602.62,601.698,602.066,148960.0
2006-04-11 06:05:00,601.681,602.347,601.214,601.633,147850.0
2006-04-11 06:10:00,601.452,601.857,600.75,601.489,135720.0
2006-04-11 06:15:00,601.518,601.772,600.526,601.486,120690.0
2006-04-11 06:20:00,601.377,602.198,600.996,601.797,111250.0
2006-04-11 06:25:00,601.773,602.343,601.241,602.193,143290.0
2006-04-11 06:30:00,602.071,602.508,601.595,601.92,126190.0
2006-04-11 06:35:00,602.327,602.799,601.911,602.543,134040.0
2006-04-11 06:40:00,602.36,602.828,601.893,602.577,118700.0
2006-04-11 06:45:00,602.454,602.917,601.745,602.37,99330.0
2006-04-11 06:50:00,602.146,602.94,601.97,602.134,125380.0
2006-04-11 06:55:00,602.467,602.997,601.918,602.615,134260.0
2006-04-11 07:00:00,602.524,602.98,602.126,602.598,108050.0
2006-04-11 07:05:00,602.583,602.928,601.979,602.291,87830.0
2006-04-11 07:10:00,602.176,602.65,601.481,601.868,115630.0
2006-04-11 07:15:00,601.653,602.455,601.327,602.338,117740.0
2006-04-11 07:20:00,601.891,602.375,601.214,601.694,91930.0
2006-04-11 07:25:00,601.982,602.3,601.401,602.25,104270.0
2006-04-11 07:30:00,602.057,602.62,601.555,602.058,87480.0
2006-04-11 07:35:00,602.567,602.74,601.828,602.263,92860.0
2006-04-11 07:40:00,602.67,602.75,601.688,602.615,115100.0
2006-04-11 07:45:00,602.592,602.7,601.896,602.3,108870.0
2006-04-11 07:50:00,602.608,603.241,602.004,603.24,107820.0
2006-04-11 07:55:00,603.24,603.3,602.295,602.958,107170.0
2006-04-11 08:00:00,602.82,603.66,602.409,602.764,103570.0
2006-04-11 08:05:00,603.016,603.55,602.687,603.498,108624.0
2006-04-11 08:10:00,603.62,603.8,602.676,603.308,106400.0
2006-04-11 08:15:00,603.232,603.396,602.317,602.505,108430.0
2006-04-11 08:20:00,603.05,603.14,602.1,602.705,108848.0
2006-04-11 08:25:00,602.403,602.82,601.321,601.508,110170.0
2006-04-11 08:30:00,601.99,602.03,600.793,601.158,125630.0
2006-04-11 08:35:00,600.861,601.74,600.389,601.457,104350.0
2006-04-11 08:40:00,601.595,602.044,600.917,601.334,116904.0
2006-04-11 08:45:00,601.818,601.99,600.895,601.667,106110.0
2006-04-11 08:50:00,601.64,602.418,601.166,602.307,99680.0
2006-04-11 08:55:00,601.717,602.34,601.453,602.118,108790.0
2006-04-11 09:00:00,601.707,602.58,601.453,602.018,115100.0
2006-04-11 09:05:00,602.308,602.83,601.649,602.79,135020.0
2006-04-11 09:10:00,602.106,603.127,602.01,602.579,116340.0
2006-04-11 09:15:00,602.365,603.267,602.282,602.757,114470.0
2006-04-11 09:20:00,602.251,602.776,601.423,601.439,116940.0
2006-04-11 09:25:00,601.51,602.134,601.028,602.108,142110.0
2006-04-11 09:30:00,602.23,602.25,600.799,601.3,137180.0
2006-04-11 09:35:00,601.49,601.705,600.487,601.585,106880.0
2006-04-11 09:40:00,601.703,601.819,600.691,601.657,109810.0
2006-04-11 09:45:00,601.657,602.017,600.951,602.017,110050.0
2006-04-11 09:50:00,601.968,602.533,601.34,601.945,103450.0
2006-04-11 09:55:00,601.679,602.337,601.216,601.472,111650.0
2006-04-11 10:00:00,601.938,602.23,601.281,601.638,136740.0
2006-04-11 10:05:00,601.097,602.02,601.097,602.02,130770.0
2006-04-11 10:10:00,601.832,601.89,600.999,601.512,113700.0
2006-04-11 10:15:00,601.577,601.877,600.704,600.878,129570.0
2006-04-11 10:20:00,601.147,601.76,600.643,600.925,121500.0
2006-04-11 10:25:00,601.078,601.34,600.416,601.04,120460.0
2006-04-11 10:30:00,601.018,601.1,600.094,600.477,115070.0
2006-04-11 10:35:00,600.512,601.224,600.055,600.93,126760.0
2006-04-11 10:40:00,600.585,601.747,600.215,600.329,102830.0
2006-04-11 10:45:00,600.82,601.221,600.255,600.678,120570.0
2006-04-11 10:50:00,600.783,601.22,600.293,601.047,124680.0
2006-04-11 10:55:00,600.706,601.248,600.474,600.892,140910.0
2006-04-11 11:00:00,600.989,601.14,600.257,601.01,101390.0
2006-04-11 11:05:00,600.838,601.124,600.255,600.571,113310.0
2006-04-11 11:10:00,600.918,600.918,599.903,600.199,127410.0
2006-04-11 11:15:00,599.989,600.73,599.787,600.201,103510.0
2006-04-11 11:20:00,600.125,600.958,599.867,600.029,126310.0
2006-04-11 11:25:00,599.875,600.62,599.571,599.571,97300.0
2006-04-11 11:30:00,599.454,600.677,599.432,599.586,111730.0
2006-04-11 11:35:00,599.716,600.023,598.944,599.133,123710.0
2006-04-11 11:40:00,599.01,600.228,599.01,599.652,118980.0
2006-04-11 11:45:00,599.822,600.33,599.327,599.97,124030.0
2006-04-11 11:50:00,599.963,600.25,599.139,599.51,127680.0
2006-04-11 11:55:00,599.84,600.168,599.22,599.391,129430.0
2006-04-11 12:00:00,599.574,600.169,599.158,599.773,110190.0
2006-04-11 12:05:00,599.87,600.243,599.205,599.748,132210.0
2006-04-11 12:10:00,599.087,599.967,598.904,599.767,105410.0
2006-04-11 12:15:00,599.79,599.807,598.711,598.886,117790.0
2006-04-11 12:20:00,599.218,599.603,598.486,599.309,139100.0
2006-04-11 12:25:00,598.994,599.44,598.558,599.33,132490.0
2006-04-11 12:30:00,599.133,599.439,598.138,599.14,89060.0
2006-04-11 12:35:00,598.91,598.91,597.523,598.242,110140.0
2006-04-11 12:40:00,597.822,598.339,597.204,597.204,90030.0
2006-04-11 12:45:00,597.285,597.853,596.156,596.42,110790.0
2006-04-11 12:50:00,596.83,596.83,595.558,596.398,113800.0
2006-04-11 12:55:00,596.47,597.868,596.17,597.173,118530.0
2006-04-11 13:00:00,597.368,597.971,596.934,597.404,114250.0
2006-04-11 13:05:00,597.737,598.028,597.148,597.94,134980.0
2006-04-11 13:10:00,597.893,598.518,597.464,598.4,115500.0
2006-04-11 13:15:00,598.135,598.702,597.751,598.47,119540.0
2006-04-11 13:20:00,598.34,598.418,597.26,598.03,106260.0
2006-04-11 13:25:00,597.762,598.26,597.253,597.459,136290.0
2006-04-11 13:30:00,597.888,598.178,597.18,597.682,112450.0
2006-04-11 13:35:00,598.04,598.167,596.988,597.839,105730.0
2006-04-11 13:40:00,597.559,598.258,597.099,597.467,127220.0
2006-04-11 13:45:00,597.99,598.07,596.882,597.716,162080.0
2006-04-11 13:50:00,597.755,598.3,597.134,597.565,112730.0
2006-04-11 13:55:00,597.584,598.327,597.336,597.918,105550.0
2006-04-11 14:00:00,597.781,598.082,596.96,597.99,115550.0
2006-04-11 14:05:00,597.416,598.292,597.258,597.691,112470.0
2006-04-11 14:10:00,598.117,598.274,597.195,597.943,113110.0
2006-04-11 14:15:00,597.297,598.028,597.069,597.517,122200.0
2006-04-11 14:20:00,597.518,597.727,596.371,597.13,114430.0
2006-04-11 14:25:00,597.107,597.465,595.016,595.406,112030.0
2006-04-11 14:30:00,595.933,596.749,595.109,595.999,95290.0
2006-04-11 14:35:00,596.004,596.501,594.213,594.74,101030.0
2006-04-11 14:40:00,593.96,595.428,593.96,594.668,111880.0
2006-04-11 14:45:00,594.445,595.128,593.944,594.613,101230.0
2006-04-11 14:50:00,594.829,597.027,594.379,596.768,116600.0
2006-04-11 14:55:00,596.399,597.608,596.15,596.84,145260.0
2006-04-11 15:00:00,596.257,597.25,595.937,596.807,100870.0
2006-04-11 15:05:00,597.079,597.453,596.17,596.784,100750.0
2006-04-11 15:10:00,596.418,598.215,596.242,597.968,114710.0
2006-04-11 15:15:00,598.04,598.281,597.131,597.229,86080.0
2006-04-11 15:20:00,597.68,597.947,596.885,597.043,132790.0
2006-04-11 15:25:00,597.407,597.775,596.57,597.617,108660.0
2006-04-11 15:30:00,597.205,598.692,597.074,598.593,102220.0
2006-04-11 15:35:00,598.422,598.99,597.653,598.294,97730.0
2006-04-11 15:40:00,598.405,599.317,597.704,598.84,83180.0
2006-04-11 15:45:00,598.565,599.85,598.21,599.517,90640.0
2006-04-11 15:50:00,599.22,599.8,598.435,598.606,97210.0
2006-04-11 15:55:00,598.8,599.299,597.446,597.902,121430.0
2006-04-11 16:00:00,597.859,598.068,596.871,597.222,89590.0
2006-04-11 16:05:00,597.018,598.027,596.75,596.879,91290.0
2006-04-11 16:10:00,597.233,598.027,596.849,597.79,109620.0
2006-04-11 16:15:00,597.431,598.033,596.564,597.53,83710.0
2006-04-11 16:20:00,596.805,597.543,595.922,596.148,108770.0
2006-04-11 16:25:00,596.598,596.838,595.216,595.546,100950.0
2006-04-11 16:30:00,595.89,596.75,595.46,596.342,78300.0
2006-04-11 16:35:00,596.568,598.445,596.48,598.24,85190.0
2006-04-11 16:40:00,597.453,599.147,597.368,598.353,94710.0
2006-04-11 16:45:00,598.668,599.252,598.193,598.503,97840.0
2006-04-11 16:50:00,599.067,600.75,598.618,600.295,87770.0
2006-04-11 16:55:00,600.498,601.04,599.459,599.667,104040.0
2006-04-11 17:00:00,599.912,600.288,598.652,598.871,81580.0
2006-04-11 17:05:00,599.514,600.208,598.721,598.779,89650.0
2006-04-11 17:10:00,599.132,599.43,598.126,598.74,93400.0
2006-04-11 17:15:00,598.238,598.913,597.398,597.468,74690.0
2006-04-11 17:20:00,597.702,598.44,597.122,597.826,87930.0
2006-04-11 17:25:00,597.787,598.245,595.673,595.966,98110.0
2006-04-11 17:30:00,596.135,597.393,595.75,596.22,87260.0
2006-04-11 17:35:00,596.617,597.087,596.124,596.585,78310.0
2006-04-11 17:40:00,596.335,598.02,595.897,597.674,99270.0
2006-04-11 17:45:00,597.527,598.493,597.282,597.768,90180.0
2006-04-11 17:50:00,597.439,598.04,596.727,597.005,91460.0
2006-04-11 17:55:00,597.362,597.362,596.464,597.3,84820.0
2006-04-11 18:00:00,597.3,597.3,595.891,595.934,84672.0
2006-04-11 18:05:00,595.731,596.634,595.252,595.252,73538.0
2006-04-11 18:10:00,595.301,595.685,593.577,594.05,63120.0
2006-04-11 18:15:00,593.84,594.748,593.266,593.999,75110.0
2006-04-11 18:20:00,594.252,594.328,592.672,593.315,66470.0
2006-04-11 18:25:00,594.058,594.068,592.903,593.96,80825.0
2006-04-11 18:30:00,593.96,595.408,593.671,595.379,84112.0
2006-04-11 18:35:00,594.916,596.427,594.813,596.215,78640.0
2006-04-11 18:40:00,596.075,596.338,594.887,595.562,65804.0
2006-04-11 18:45:00,595.507,595.847,594.123,594.18,74756.0
2006-04-11 18:50:00,594.268,595.228,593.802,594.072,83350.0
2006-04-11 18:55:00,594.017,594.978,593.595,594.518,98563.0
2006-04-11 19:00:00,593.713,594.648,593.529,593.843,108610.0
2006-04-11 19:05:00,593.474,594.407,593.389,594.04,100210.0
2006-04-11 19:10:00,593.965,595.848,593.49,595.58,107020.0
2006-04-11 19:15:00,595.648,595.88,594.792,595.33,115830.0
2006-04-11 19:20:00,594.959,595.657,594.335,595.45,105870.0
2006-04-11 19:25:00,595.145,595.748,594.439,594.879,103681.0
2006-04-11 19:30:00,594.64,594.928,593.894,594.069,109100.0
2006-04-11 19:35:00,594.59,594.968,594.118,594.717,94360.0
2006-04-11 19:40:00,594.858,594.967,594.062,594.498,100160.0
2006-04-11 19:45:00,593.9,594.631,593.681,594.073,94150.0
2006-04-11 19:50:00,594.148,594.205,593.199,593.92,71199.0
2006-04-11 19:55:00,594.328,594.95,593.352,594.014,102035.0
2006-04-11 20:00:00,593.95,594.99,593.794,594.3,44890.0
2006-04-11 20:05:00,594.265,595.058,593.915,594.757,86080.0
2006-04-11 20:10:00,594.721,595.418,594.284,594.749,95640.0
2006-04-11 20:15:00,594.739,595.305,594.176,594.748,111010.0
2006-04-11 20:20:00,594.611,595.116,594.246,594.569,119220.0
2006-04-11 20:25:00,594.664,595.524,594.352,594.998,98806.0
2006-04-11 20:30:00,595.089,595.578,594.526,594.948,73440.0
2006-04-11 20:35:00,594.615,595.475,594.615,595.318,54720.0
2006-04-11 20:40:00,594.647,595.349,594.273,594.918,90820.0
2006-04-11 20:45:00,594.327,594.997,594.193,594.558,85800.0
2006-04-11 20:50:00,593.901,594.961,593.901,594.418,75510.0
2006-04-11 20:55:00,594.138,594.8,593.967,594.109,73810.0
2006-04-11 21:00:00,594.377,594.673,593.738,594.248,94290.0
2006-04-11 21:05:00,594.247,594.528,593.656,593.9,111480.0
2006-04-11 21:10:00,593.93,594.661,593.709,593.726,95800.0
2006-04-11 21:15:00,593.851,594.457,593.514,593.72,76090.0
2006-04-11 21:20:00,593.557,594.259,593.38,593.878,108396.0
2006-04-11 21:25:00,594.017,594.299,593.336,593.783,139400.0
2006-04-11 21:30:00,594.055,594.377,593.409,594.192,106650.0
2006-04-11 21:35:00,593.641,594.311,593.117,593.512,146780.0
2006-04-11 21:40:00,593.529,593.926,592.479,593.098,104150.0
2006-04-11 21:45:00,592.837,593.118,592.148,592.8,96130.0
2006-04-11 21:50:00,592.525,593.173,592.337,592.572,86120.0
2006-04-11 21:55:00,592.704,593.269,592.415,592.817,105020.0
2006-04-11 22:00:00,592.779,593.587,592.384,593.21,90900.0
2006-04-11 22:05:00,592.889,593.63,592.695,592.961,104160.0
2006-04-11 22:10:00,593.178,593.288,592.246,592.963,84320.0
2006-04-11 22:15:00,593.01,593.2,592.347,592.679,95980.0
2006-04-11 22:20:00,593.08,593.413,592.382,593.098,103140.0
2006-04-11 22:25:00,593.073,593.283,592.308,592.825,78650.0
2006-04-11 22:30:00,592.712,593.17,592.3,592.747,88120.0
2006-04-11 22:35:00,592.545,593.14,592.277,592.283,91410.0
2006-04-11 22:40:00,592.615,593.19,592.295,592.569,53750.0
2006-04-11 22:45:00,592.619,593.14,592.095,592.683,94540.0
2006-04-11 22:50:00,592.833,593.23,592.192,592.64,68470.0
2006-04-11 22:55:00,592.888,593.064,592.295,592.485,90860.0
2006-04-11 23:00:00,592.848,593.2,592.386,592.79,87320.0
2006-04-11 23:05:00,593.018,593.114,592.028,593.09,107100.0
2006-04-11 23:10:00,593.018,593.109,592.54,593.078,49420.0
2006-04-11 23:15:00,592.831,593.435,592.602,592.755,94220.0
2006-04-11 23:20:00,592.465,593.377,592.353,593.028,79630.0
2006-04-11 23:25:00,592.805,593.131,592.408,592.596,85020.0
2006-04-11 23:30:00,592.75,593.475,592.379,593.067,64560.0
2006-04-11 23:35:00,592.646,593.14,592.377,592.496,68710.0
2006-04-11 23:40:00,592.452,593.043,592.159,592.736,88360.0
2006-04-11 23:45:00,593.068,593.116,592.245,592.429,63290.0
2006-04-11 23:50:00,592.73,592.754,592.043,592.628,104480.0
2006-04-11 23:55:00,592.216,592.853,592.004,592.395,102130.0
2006-04-12 00:00:00,592.648,592.978,592.241,592.401,45077.0
2006-04-12 00:05:00,592.725,593.171,592.241,592.879,88906.0
2006-04-12 00:10:00,592.777,593.294,592.486,593.122,110580.0
2006-04-12 00:15:00,592.923,593.372,592.559,592.785,79463.0
2006-04-12 00:20:00,592.76,593.387,592.445,592.654,30670.0
2006-04-12 00:25:00,592.879,593.85,592.684,593.643,84412.0
2006-04-12 00:30:00,593.315,593.857,592.758,593.057,98220.0
2006-04-12 00:35:00,593.392,593.755,593.036,593.507,47905.0
2006-04-12 00:40:00,593.508,593.818,593.144,593.633,79840.0
2006-04-12 00:45:00,593.424,593.74,593.152,593.513,42270.0
2006-04-12 00:50:00,593.668,593.78,592.933,593.193,71960.0
2006-04-12 00:55:00,593.66,593.728,592.776,593.372,55460.0
2006-04-12 01:00:00,593.368,593.94,593.193,593.917,59560.0
2006-04-12 01:05:00,593.868,593.987,593.189,593.918,79970.0
2006-04-12 01:10:00,593.918,593.923,593.224,593.695,48020.0
2006-04-12 01:15:00,593.714,594.052,593.218,593.544,105010.0
2006-04-12 01:20:00,593.403,594.123,593.298,593.781,59450.0
2006-04-12 01:25:00,594.043,594.207,593.637,594.053,35940.0
2006-04-12 01:30:00,593.703,594.166,593.195,593.468,64680.0
2006-04-12 01:35:00,593.998,594.368,593.411,593.839,90010.0
2006-04-12 01:40:00,593.674,594.43,593.547,594.103,97930.0
2006-04-12 01:45:00,594.273,594.738,593.727,594.275,107340.0
2006-04-12 01:50:00,594.26,594.75,593.781,594.213,53310.0
2006-04-12 01:55:00,594.708,594.94,594.101,594.843,76140.0
2006-04-12 02:00:00,594.603,594.843,593.763,594.598,102150.0
2006-04-12 02:05:00,594.312,595.51,593.993,595.179,111790.0
2006-04-12 02:10:00,595.196,595.678,594.422,595.513,124180.0
2006-04-12 02:15:00,595.126,595.9,594.943,595.397,101610.0
2006-04-12 02:20:00,595.489,596.14,594.995,596.048,113840.0
2006-04-12 02:25:00,595.75,596.358,595.204,596.158,115040.0
2006-04-12 02:30:00,595.922,596.3,595.349,595.879,117070.0
2006-04-12 02:35:00,595.81,596.184,595.122,595.628,127070.0
2006-04-12 02:40:00,595.626,596.35,595.202,595.997,86890.0
2006-04-12 02:45:00,595.663,596.54,595.339,595.982,114140.0
2006-04-12 02:50:00,596.212,596.599,595.71,596.398,127270.0
2006-04-12 02:55:00,595.962,596.562,595.597,596.288,112040.0
2006-04-12 03:00:00,595.903,596.708,595.718,596.385,96650.0
2006-04-12 03:05:00,596.202,596.997,595.897,596.962,86332.0
2006-04-12 03:10:00,596.753,597.568,596.142,596.878,76630.0
2006-04-12 03:15:00,597.386,598.005,597.044,597.848,97047.0
2006-04-12 03:20:00,597.739,598.23,597.371,597.768,109160.0
2006-04-12 03:25:00,598.08,598.278,597.288,598.218,87599.0
2006-04-12 03:30:00,597.88,598.367,597.578,597.788,90494.0
2006-04-12 03:35:00,597.869,598.389,597.616,598.255,123710.0
2006-04-12 03:40:00,598.017,598.74,597.554,598.333,106341.0
2006-04-12 03:45:00,598.249,599.217,597.943,598.484,107590.0
2006-04-12 03:50:00,598.57,599.199,598.29,598.665,93300.0
2006-04-12 03:55:00,598.566,599.127,598.073,598.513,70710.0
2006-04-12 04:00:00,598.076,598.753,597.551,597.747,104330.0
2006-04-12 04:05:00,597.736,598.4,597.395,597.997,111340.0
2006-04-12 04:10:00,598.098,598.315,597.485,597.688,103400.0
2006-04-12 04:15:00,597.811,598.64,597.643,597.892,116030.0
2006-04-12 04:20:00,598.348,598.602,597.676,598.218,78820.0
2006-04-12 04:25:00,597.771,598.43,597.566,598.068,99330.0
2006-04-12 04:30:00,598.09,598.438,597.502,597.502,108910.0
2006-04-12 04:35:00,597.967,598.4,597.256,597.428,96572.0
2006-04-12 04:40:00,597.549,598.198,597.262,597.916,116790.0
2006-04-12 04:45:00,597.96,598.128,597.182,597.768,139416.0
2006-04-12 04:50:00,597.587,598.09,597.147,597.489,125450.0
2006-04-12 04:55:00,597.702,598.27,597.204,597.968,94970.0
2006-04-12 05:00:00,597.918,598.3,597.215,598.078,118240.0
2006-04-12 05:05:00,598.002,598.36,597.129,598.062,83670.0
2006-04-12 05:10:00,598.288,598.418,597.398,597.974,114020.0
2006-04-12 05:15:00,597.749,598.39,597.479,597.866,119700.0
2006-04-12 05:20:00,597.888,598.646,597.584,598.245,92490.0
2006-04-12 05:25:00,598.292,599.08,597.734,598.587,70290.0
2006-04-12 05:30:00,598.628,598.898,597.987,598.398,103237.0
2006-04-12 05:35:00,598.527,598.868,598.009,598.77,102710.0
2006-04-12 05:40:00,598.707,598.707,597.372,598.42,85850.0
2006-04-12 05:45:00,598.395,598.62,597.588,598.329,104270.0
2006-04-12 05:50:00,598.074,598.675,598.011,598.508,105019.0
2006-04-12 05:55:00,598.296,598.791,597.85,598.63,85300.0
2006-04-12 06:00:00,598.58,598.64,597.694,598.458,114540.0
2006-04-12 06:05:00,597.961,598.644,597.744,597.796,95010.0
2006-04-12 06:10:00,598.15,598.545,597.611,598.188,93260.0
2006-04-12 06:15:00,598.238,598.433,597.446,597.99,92370.0
2006-04-12 06:20:00,598.012,598.29,597.023,597.023,100990.0
2006-04-12 06:25:00,597.224,597.8,596.633,596.84,106300.0
2006-04-12 06:30:00,596.909,597.564,596.667,597.337,96410.0
2006-04-12 06:35:00,597.151,597.763,596.835,597.154,108000.0
2006-04-12 06:40:00,597.266,597.95,596.954,597.505,108440.0
2006-04-12 06:45:00,597.308,597.826,596.968,597.346,80170.0
2006-04-12 06:50:00,597.54,597.815,597.009,597.497,116390.0
2006-04-12 06:55:00,597.498,597.682,596.563,596.563,98370.0
2006-04-12 07:00:00,596.927,597.37,596.196,596.36,115350.0
2006-04-12 07:05:00,596.122,596.693,595.603,596.103,85990.0
2006-04-12 07:10:00,596.174,596.597,595.694,595.776,102320.0
2006-04-12 07:15:00,596.218,596.508,595.455,595.838,112530.0
2006-04-12 07:20:00,595.888,596.105,595.085,595.628,77370.0
2006-04-12 07:25:00,595.858,596.008,595.19,595.358,109760.0
2006-04-12 07:30:00,595.369,595.957,595.22,595.244,75710.0
2006-04-12 07:35:00,595.808,595.988,595.092,595.29,92650.0
2006-04-12 07:40:00,595.768,596.18,595.252,596.065,106900.0
2006-04-12 07:45:00,596.018,597.048,595.64,597.048,96360.0
2006-04-12 07:50:00,596.897,597.058,596.197,596.908,101470.0
2006-04-12 07:55:00,596.241,597.2,595.97,596.948,99400.0
2006-04-12 08:00:00,596.624,597.118,596.257,596.698,116140.0
2006-04-12 08:05:00,596.584,597.03,596.081,596.988,100390.0
2006-04-12 08:10:00,596.913,597.042,595.742,596.163,106500.0
2006-04-12 08:15:00,595.82,596.583,595.402,595.564,115180.0
2006-04-12 08:20:00,595.634,596.37,595.385,596.18,100490.0
2006-04-12 08:25:00,595.841,596.308,594.95,596.06,115800.0
2006-04-12 08:30:00,595.806,596.16,595.126,595.865,140979.0
2006-04-12 08:35:00,595.84,595.94,594.976,595.828,124322.0
2006-04-12 08:40:00,595.95,596.34,595.307,595.89,124780.0
2006-04-12 08:45:00,596.18,596.728,595.465,596.115,125640.0
2006-04-12 08:50:00,596.19,596.388,595.619,596.082,116470.0
2006-04-12 08:55:00,596.083,596.782,595.704,596.782,113930.0
2006-04-12 09:00:00,596.203,597.14,595.934,596.514,146590.0
2006-04-12 09:05:00,596.992,597.425,596.523,597.098,137910.0
2006-04-12 09:10:00,596.812,597.227,596.091,596.797,105560.0
2006-04-12 09:15:00,596.772,596.962,595.713,596.205,110940.0
2006-04-12 09:20:00,596.205,596.375,594.931,595.226,128950.0
2006-04-12 09:25:00,595.589,595.669,594.607,595.068,137010.0
2006-04-12 09:30:00,594.746,595.56,594.456,595.238,140830.0
2006-04-12 09:35:00,595.115,595.917,594.804,595.632,112550.0
2006-04-12 09:40:00,595.618,595.788,594.84,595.44,120610.0
2006-04-12 09:45:00,595.54,595.58,594.682,595.117,118410.0
2006-04-12 09:50:00,594.815,594.815,593.634,594.018,109830.0
2006-04-12 09:55:00,593.662,594.51,592.924,593.34,114790.0
2006-04-12 10:00:00,593.67,593.958,592.795,593.672,130190.0
2006-04-12 10:05:00,593.77,594.06,593.209,593.743,127460.0
2006-04-12 10:10:00,593.768,594.418,593.092,594.08,121440.0
2006-04-12 10:15:00,594.206,594.538,593.404,594.052,107390.0
2006-04-12 10:20:00,594.154,594.71,593.82,594.357,114750.0
2006-04-12 10:25:00,594.2,594.7,593.791,594.45,110010.0
2006-04-12 10:30:00,594.45,594.59,593.546,594.282,114630.0
2006-04-12 10:35:00,594.358,594.48,593.589,593.771,128540.0
2006-04-12 10:40:00,593.944,594.466,593.504,594.298,104590.0
2006-04-12 10:45:00,594.046,594.586,593.756,594.402,87180.0
2006-04-12 10:50:00,594.267,594.489,593.658,594.344,115090.0
2006-04-12 10:55:00,594.08,594.757,593.85,593.968,124820.0
2006-04-12 11:00:00,594.055,595.317,593.756,594.791,110870.0
2006-04-12 11:05:00,594.558,595.164,594.308,594.987,90190.0
2006-04-12 11:10:00,594.794,595.154,594.354,594.809,94670.0
2006-04-12 11:15:00,594.958,594.958,593.965,594.177,97170.0
2006-04-12 11:20:00,594.234,595.202,594.027,594.716,105120.0
2006-04-12 11:25:00,594.856,595.368,594.56,595.0,84950.0
2006-04-12 11:30:00,595.017,595.87,594.677,594.958,91460.0
2006-04-12 11:35:00,595.697,596.488,595.394,595.789,104020.0
2006-04-12 11:40:00,595.855,596.53,595.729,596.33,97300.0
2006-04-12 11:45:00,596.174,596.858,595.888,596.823,115910.0
2006-04-12 11:50:00,596.39,597.308,596.081,596.661,106300.0
2006-04-12 11:55:00,596.762,597.372,595.903,596.176,105620.0
2006-04-12 12:00:00,596.001,596.928,595.795,596.493,103730.0
2006-04-12 12:05:00,596.354,596.875,595.548,596.04,103780.0
2006-04-12 12:10:00,595.917,595.978,594.7,595.308,87890.0
2006-04-12 12:15:00,595.55,595.55,594.35,594.747,98320.0
2006-04-12 12:20:00,594.954,595.143,593.949,594.679,113640.0
2006-04-12 12:25:00,594.21,594.825,593.686,594.287,117680.0
2006-04-12 12:30:00,594.797,595.186,594.207,594.918,79790.0
2006-04-12 12:35:00,594.235,595.35,594.235,594.99,92150.0
2006-04-12 12:40:00,594.421,595.193,594.262,594.772,77450.0
2006-04-12 12:45:00,594.968,595.19,594.202,594.758,102760.0
2006-04-12 12:50:00,594.429,595.38,594.157,594.96,94040.0
2006-04-12 12:55:00,595.267,596.65,594.521,596.061,108590.0
2006-04-12 13:00:00,595.888,596.518,595.418,595.801,95190.0
2006-04-12 13:05:00,595.473,596.35,595.286,596.059,114360.0
2006-04-12 13:10:00,595.943,596.15,595.178,595.817,105220.0
2006-04-12 13:15:00,595.818,595.958,595.061,595.291,104670.0
2006-04-12 13:20:00,595.78,596.15,595.285,595.346,81520.0
2006-04-12 13:25:00,596.105,596.14,595.204,595.793,94080.0
2006-04-12 13:30:00,595.675,596.17,595.209,595.409,75460.0
2006-04-12 13:35:00,596.003,596.268,595.386,595.713,87340.0
2006-04-12 13:40:00,596.267,596.343,595.435,595.546,108700.0
2006-04-12 13:45:00,596.263,596.405,595.457,595.977,100500.0
2006-04-12 13:50:00,595.513,596.366,595.251,595.251,61260.0
2006-04-12 13:55:00,595.648,596.264,595.211,595.625,103770.0
2006-04-12 14:00:00,595.818,596.146,595.043,595.257,90000.0
2006-04-12 14:05:00,595.111,595.99,595.021,595.765,124710.0
2006-04-12 14:10:00,595.268,596.253,595.039,595.79,125520.0
2006-04-12 14:15:00,595.671,596.19,595.205,595.737,127430.0
2006-04-12 14:20:00,595.809,596.561,595.416,596.086,100980.0
2006-04-12 14:25:00,596.428,597.087,595.609,596.498,117190.0
2006-04-12 14:30:00,596.143,597.479,595.704,595.772,105650.0
2006-04-12 14:35:00,595.473,596.06,594.441,595.78,100910.0
2006-04-12 14:40:00,595.73,596.35,594.847,594.847,110050.0
2006-04-12 14:45:00,594.983,595.518,594.078,594.753,95780.0
2006-04-12 14:50:00,594.93,596.348,594.416,595.799,114340.0
2006-04-12 14:55:00,595.447,596.75,595.254,596.698,150590.0
2006-04-12 15:00:00,596.037,597.027,595.726,596.561,108620.0
2006-04-12 15:05:00,596.438,597.068,595.778,596.97,115100.0
2006-04-12 15:10:00,596.573,598.06,596.382,597.001,121030.0
2006-04-12 15:15:00,597.39,597.445,595.578,595.754,96240.0
2006-04-12 15:20:00,596.142,597.37,595.907,596.9,156530.0
2006-04-12 15:25:00,596.9,597.198,596.053,596.613,114320.0
2006-04-12 15:30:00,596.66,597.25,596.102,596.367,102190.0
2006-04-12 15:35:00,595.473,596.39,594.995,596.268,118790.0
2006-04-12 15:40:00,596.34,597.101,595.288,597.06,101680.0
2006-04-12 15:45:00,597.037,597.508,596.197,597.318,124000.0
2006-04-12 15:50:00,597.318,597.948,596.518,597.62,124390.0
2006-04-12 15:55:00,597.423,598.1,596.726,597.917,123650.0
2006-04-12 16:00:00,597.341,598.02,596.639,597.24,85440.0
2006-04-12 16:05:00,596.964,597.525,596.245,596.801,93630.0
2006-04-12 16:10:00,597.14,597.917,596.596,597.052,114479.0
2006-04-12 16:15:00,596.947,598.367,596.947,597.347,97815.0
2006-04-12 16:20:00,596.617,597.558,596.296,597.118,105735.0
2006-04-12 16:25:00,596.63,597.878,596.408,597.456,96110.0
2006-04-12 16:30:00,597.126,598.15,596.721,598.042,75260.0
2006-04-12 16:35:00,597.974,598.748,597.689,598.29,87910.0
2006-04-12 16:40:00,598.039,598.683,597.454,597.99,103822.0
2006-04-12 16:45:00,598.144,598.668,597.469,597.814,92224.0
2006-04-12 16:50:00,598.357,598.428,597.246,597.69,96527.0
2006-04-12 16:55:00,597.77,598.3,596.908,597.9,106201.0
2006-04-12 17:00:00,598.042,598.886,597.299,598.78,102070.0
2006-04-12 17:05:00,598.757,599.36,598.19,598.649,99130.0
2006-04-12 17:10:00,599.13,599.397,598.235,598.42,104620.0
2006-04-12 17:15:00,598.608,598.94,597.716,598.062,82310.0
2006-04-12 17:20:00,598.21,599.77,597.604,598.913,95320.0
2006-04-12 17:25:00,599.093,599.7,598.417,599.303,108080.0
2006-04-12 17:30:00,599.125,599.687,598.299,598.968,101990.0
2006-04-12 17:35:00,598.723,599.595,598.317,599.181,97810.0
2006-04-12 17:40:00,599.045,599.879,597.505,597.867,125310.0
2006-04-12 17:45:00,597.829,598.358,597.278,598.222,95090.0
2006-04-12 17:50:00,598.44,598.73,597.57,597.702,102500.0
2006-04-12 17:55:00,598.018,598.04,596.615,596.786,87870.0
2006-04-12 18:00:00,597.045,597.96,596.539,597.96,124690.0
2006-04-12 18:05:00,597.278,597.975,596.895,597.498,103810.0
2006-04-12 18:10:00,597.547,597.772,596.458,596.747,93410.0
2006-04-12 18:15:00,596.412,596.795,595.44,595.972,101740.0
2006-04-12 18:20:00,596.084,597.55,595.872,596.39,99240.0
2006-04-12 18:25:00,596.346,596.87,595.106,595.82,116710.0
2006-04-12 18:30:00,595.798,596.747,594.555,596.517,124020.0
2006-04-12 18:35:00,596.05,597.172,595.821,596.344,116360.0
2006-04-12 18:40:00,596.83,597.24,595.864,595.987,96940.0
2006-04-12 18:45:00,596.67,596.67,594.744,594.951,117340.0
2006-04-12 18:50:00,595.47,595.689,593.841,595.388,130880.0
2006-04-12 18:55:00,595.51,596.04,594.72,595.63,107170.0
2006-04-12 19:00:00,595.06,596.377,594.694,596.207,124062.0
2006-04-12 19:05:00,595.886,596.939,595.505,596.54,104844.0
2006-04-12 19:10:00,596.767,597.261,596.103,596.859,119297.0
2006-04-12 19:15:00,596.93,597.294,595.928,596.565,132664.0
2006-04-12 19:20:00,595.941,596.805,595.666,596.439,114568.0
2006-04-12 19:25:00,596.368,597.528,595.889,597.14,96424.0
2006-04-12 19:30:00,596.492,597.178,595.899,596.038,119644.0
2006-04-12 19:35:00,596.515,597.148,596.067,596.54,111832.0
2006-04-12 19:40:00,596.517,596.773,595.841,596.272,134822.0
2006-04-12 19:45:00,596.348,597.122,595.686,596.448,124933.0
2006-04-12 19:50:00,596.648,597.3,596.161,596.918,86612.0
2006-04-12 19:55:00,596.544,597.24,596.102,596.52,102944.0
2006-04-12 20:00:00,596.298,597.57,596.26,596.591,85260.0
2006-04-12 20:05:00,597.012,597.6,596.193,596.804,99640.0
2006-04-12 20:10:00,597.063,597.43,596.454,596.775,95480.0
2006-04-12 20:15:00,597.083,597.378,596.431,597.19,49210.0
2006-04-12 20:20:00,596.772,597.31,596.521,596.702,110790.0
2006-04-12 20:25:00,596.833,597.49,596.424,597.23,102640.0
2006-04-12 20:30:00,597.118,597.62,596.523,597.362,107260.0
2006-04-12 20:35:00,597.209,597.518,596.497,596.73,78830.0
2006-04-12 20:40:00,596.488,597.562,596.269,596.965,103580.0
2006-04-12 20:45:00,596.968,597.578,596.461,597.161,108990.0
2006-04-12 20:50:00,597.468,597.68,596.634,596.914,76930.0
2006-04-12 20:55:00,597.087,598.11,597.015,597.718,97350.0
2006-04-12 21:00:00,597.74,597.949,596.89,597.807,103270.0
2006-04-12 21:05:00,597.83,597.83,596.893,597.182,90564.0
2006-04-12 21:10:00,597.3,598.0,596.837,598.0,97960.0
2006-04-12 21:15:00,597.7,597.844,596.81,597.211,118680.0
2006-04-12 21:20:00,596.86,597.897,596.81,597.248,105010.0
2006-04-12 21:25:00,597.32,597.6,596.54,596.618,114120.0
2006-04-12 21:30:00,596.843,597.399,596.46,597.0,103500.0
2006-04-12 21:35:00,596.702,597.353,596.269,597.192,120880.0
2006-04-12 21:40:00,597.037,597.78,596.653,597.558,91720.0
2006-04-12 21:45:00,597.529,597.647,596.655,596.99,82760.0
2006-04-12 21:50:00,597.061,597.49,596.378,596.641,105060.0
2006-04-12 21:55:00,596.929,597.36,596.243,597.14,106690.0
2006-04-12 22:00:00,596.793,597.428,596.497,596.616,101190.0
2006-04-12 22:05:00,597.378,597.658,596.622,596.938,93260.0
2006-04-12 22:10:00,597.009,597.85,596.672,597.473,124780.0
2006-04-12 22:15:00,597.548,597.81,596.884,597.467,121010.0
2006-04-12 22:20:00,597.723,597.99,596.838,597.857,99990.0
2006-04-12 22:25:00,597.774,598.08,596.794,597.523,106290.0
2006-04-12 22:30:00,597.523,598.208,597.116,597.622,76990.0
2006-04-12 22:35:00,597.605,598.11,597.239,598.028,74450.0
2006-04-12 22:40:00,597.975,598.103,597.35,598.008,41830.0
2006-04-12 22:45:00,597.694,598.75,597.242,597.707,96960.0
2006-04-12 22:50:00,597.987,598.435,597.36,597.787,73370.0
2006-04-12 22:55:00,597.751,598.03,597.113,597.504,107000.0
2006-04-12 23:00:00,597.817,597.938,597.2,597.515,70720.0
2006-04-12 23:05:00,597.82,597.896,596.99,597.567,57240.0
2006-04-12 23:10:00,597.528,597.742,596.953,597.425,38520.0
2006-04-12 23:15:00,597.7,598.144,597.179,597.564,109480.0
2006-04-12 23:20:00,597.676,598.0,597.256,597.605,92950.0
2006-04-12 23:25:00,597.938,598.038,597.075,597.615,105800.0
2006-04-12 23:30:00,597.399,597.98,597.194,597.63,101140.0
2006-04-12 23:35:00,597.313,598.267,597.047,597.663,93320.0
2006-04-12 23:40:00,597.358,598.101,596.943,597.73,86250.0
2006-04-12 23:45:00,597.708,597.966,597.153,597.81,103100.0
2006-04-12 23:50:00,597.763,597.865,597.03,597.413,86370.0
2006-04-12 23:55:00,597.302,598.05,597.193,597.958,76910.0
2006-04-13 00:00:00,597.882,598.018,597.105,597.923,78690.0
2006-04-13 00:05:00,597.475,598.083,597.178,598.007,112390.0
2006-04-13 00:10:00,597.729,598.097,597.235,597.537,118240.0
2006-04-13 00:15:00,597.394,598.09,597.062,597.632,66380.0
2006-04-13 00:20:00,597.908,597.956,597.105,597.587,86490.0
2006-04-13 00:25:00,597.305,597.94,597.082,597.783,84920.0
2006-04-13 00:30:00,597.595,597.868,597.061,597.608,85570.0
2006-04-13 00:35:00,597.21,597.85,597.045,597.658,100260.0
2006-04-13 00:40:00,597.6,597.836,596.937,597.658,98130.0
2006-04-13 00:45:00,597.608,597.84,597.012,597.47,91520.0
2006-04-13 00:50:00,597.582,597.83,596.902,597.83,82640.0
2006-04-13 00:55:00,597.78,597.84,596.991,597.512,94280.0
2006-04-13 01:00:00,597.607,597.892,596.958,597.712,106960.0
2006-04-13 01:05:00,597.759,597.824,597.011,597.818,83080.0
2006-04-13 01:10:00,597.815,597.866,596.821,597.133,114680.0
2006-04-13 01:15:00,597.019,597.8,596.913,597.255,91680.0
2006-04-13 01:20:00,597.558,597.85,596.933,597.62,105080.0
2006-04-13 01:25:00,597.366,597.778,596.992,597.144,99050.0
2006-04-13 01:30:00,597.497,597.84,596.973,597.577,119680.0
2006-04-13 01:35:00,597.163,598.068,597.1,597.386,94790.0
2006-04-13 01:40:00,597.848,597.998,597.12,597.818,110150.0
2006-04-13 01:45:00,597.631,598.237,597.179,597.422,127860.0
2006-04-13 01:50:00,597.394,598.155,597.2,597.461,86660.0
2006-04-13 01:55:00,597.497,598.117,596.986,597.511,80140.0
2006-04-13 02:00:00,597.898,598.018,596.991,597.6,118930.0
2006-04-13 02:05:00,597.395,597.807,596.446,596.662,113790.0
2006-04-13 02:10:00,596.905,597.307,596.354,597.18,143750.0
2006-04-13 02:15:00,597.268,597.397,596.419,596.735,120720.0
2006-04-13 02:20:00,596.847,597.27,596.211,596.528,121290.0
2006-04-13 02:25:00,596.467,596.93,595.688,596.417,142720.0
2006-04-13 02:30:00,595.806,596.54,595.347,595.993,136340.0
2006-04-13 02:35:00,596.37,596.48,595.35,595.861,131800.0
2006-04-13 02:40:00,595.782,596.055,594.402,594.551,106290.0
2006-04-13 02:45:00,594.376,595.442,594.233,594.965,128410.0
2006-04-13 02:50:00,594.988,595.468,594.46,595.219,145450.0
2006-04-13 02:55:00,594.857,595.324,594.424,595.057,143120.0
2006-04-13 03:00:00,594.838,595.25,594.197,594.537,121320.0
2006-04-13 03:05:00,594.462,595.11,594.137,594.894,123780.0
2006-04-13 03:10:00,594.303,595.243,594.177,594.74,104470.0
2006-04-13 03:15:00,595.018,595.54,594.179,594.932,100330.0
2006-04-13 03:20:00,595.238,595.762,594.735,595.319,126300.0
2006-04-13 03:25:00,595.358,595.775,594.817,595.331,118570.0
2006-04-13 03:30:00,595.64,595.73,594.729,595.149,132190.0
2006-04-13 03:35:00,595.011,595.886,594.872,595.658,147590.0
2006-04-13 03:40:00,595.68,595.781,594.911,594.969,130430.0
2006-04-13 03:45:00,595.128,595.728,594.646,594.806,141160.0
2006-04-13 03:50:00,595.357,595.551,594.596,594.937,121770.0
2006-04-13 03:55:00,595.011,595.29,594.34,594.972,104800.0
2006-04-13 04:00:00,595.048,595.153,594.207,594.866,112880.0
2006-04-13 04:05:00,595.108,595.402,594.503,594.975,104770.0
2006-04-13 04:10:00,595.28,595.747,594.793,595.718,105220.0
2006-04-13 04:15:00,595.44,595.78,594.824,595.033,110375.0
2006-04-13 04:20:00,595.277,595.747,594.828,595.234,95570.0
2006-04-13 04:25:00,595.268,595.784,594.836,595.152,86570.0
2006-04-13 04:30:00,595.388,595.65,594.61,595.618,76880.0
2006-04-13 04:35:00,595.39,595.697,594.824,595.122,98850.0
2006-04-13 04:40:00,595.177,595.838,594.833,595.352,112450.0
2006-04-13 04:45:00,595.28,596.029,594.585,595.552,100560.0
2006-04-13 04:50:00,595.517,595.949,595.024,595.207,108200.0
2006-04-13 04:55:00,595.598,595.83,594.976,595.607,112400.0
2006-04-13 05:00:00,595.122,595.7,594.771,595.313,120740.0
2006-04-13 05:05:00,595.612,595.9,594.849,595.457,98760.0
2006-04-13 05:10:00,595.062,595.73,594.689,595.244,119740.0
2006-04-13 05:15:00,595.608,595.775,594.77,594.981,110800.0
2006-04-13 05:20:00,595.648,595.656,594.913,595.148,102590.0
2006-04-13 05:25:00,594.872,595.778,594.654,595.49,96950.0
2006-04-13 05:30:00,594.823,595.55,594.712,595.039,74700.0
2006-04-13 05:35:00,594.981,595.343,594.275,594.893,83990.0
2006-04-13 05:40:00,594.968,595.197,593.838,594.888,109340.0
2006-04-13 05:45:00,594.863,594.97,593.768,594.028,110200.0
2006-04-13 05:50:00,593.779,594.517,593.575,594.248,107470.0
2006-04-13 05:55:00,593.95,594.518,593.307,593.658,98820.0
2006-04-13 06:00:00,593.73,594.29,593.052,593.441,141850.0
2006-04-13 06:05:00,593.242,594.078,593.111,593.493,119950.0
2006-04-13 06:10:00,593.787,594.118,593.067,593.579,130560.0
2006-04-13 06:15:00,593.071,593.958,592.817,593.117,100760.0
2006-04-13 06:20:00,593.522,593.558,592.746,593.467,94930.0
2006-04-13 06:25:00,593.443,593.717,592.695,593.543,125250.0
2006-04-13 06:30:00,593.197,594.008,592.953,593.619,110090.0
2006-04-13 06:35:00,593.904,594.317,593.205,594.013,126790.0
2006-04-13 06:40:00,594.07,594.499,593.377,594.099,102280.0
2006-04-13 06:45:00,594.39,594.727,593.661,594.54,92880.0
2006-04-13 06:50:00,594.202,594.954,593.746,593.901,107340.0
2006-04-13 06:55:00,594.767,594.84,593.813,594.47,119190.0
2006-04-13 07:00:00,594.086,594.72,593.733,594.393,138242.0
2006-04-13 07:05:00,594.309,594.87,593.873,594.748,95680.0
2006-04-13 07:10:00,594.446,594.98,593.987,594.577,137630.0
2006-04-13 07:15:00,594.568,595.19,594.087,594.682,125210.0
2006-04-13 07:20:00,594.518,595.111,594.256,594.598,105930.0
2006-04-13 07:25:00,594.882,595.026,594.084,594.429,118740.0
2006-04-13 07:30:00,594.374,594.98,593.926,593.926,100640.0
2006-04-13 07:35:00,594.47,594.99,593.932,594.035,113237.0
2006-04-13 07:40:00,594.55,594.83,593.813,594.668,125910.0
2006-04-13 07:45:00,594.592,595.148,594.188,594.893,110380.0
2006-04-13 07:50:00,594.968,595.299,594.143,595.14,120380.0
2006-04-13 07:55:00,595.04,595.29,594.388,595.158,114910.0
2006-04-13 08:00:00,594.678,595.248,594.424,594.658,96820.0
2006-04-13 08:05:00,594.707,595.228,594.185,594.768,111860.0
2006-04-13 08:10:00,594.94,594.968,594.064,594.968,113360.0
2006-04-13 08:15:00,594.922,595.196,594.257,594.385,111240.0
2006-04-13 08:20:00,595.06,595.303,594.213,595.215,107300.0
2006-04-13 08:25:00,594.693,595.261,594.09,594.528,114650.0
2006-04-13 08:30:00,594.748,595.138,594.185,594.838,108990.0
2006-04-13 08:35:00,594.365,594.909,593.991,594.747,109610.0
2006-04-13 08:40:00,594.745,594.93,593.951,594.408,113478.0
2006-04-13 08:45:00,594.408,594.74,593.829,594.143,98750.0
2006-04-13 08:50:00,594.67,594.681,593.716,594.487,104550.0
2006-04-13 08:55:00,594.19,594.576,593.752,594.508,97830.0
2006-04-13 09:00:00,594.53,594.8,593.672,594.346,114280.0
2006-04-13 09:05:00,594.468,594.699,593.764,594.699,129760.0
2006-04-13 09:10:00,594.09,594.872,593.787,594.82,123040.0
2006-04-13 09:15:00,594.563,594.917,593.996,594.84,99540.0
2006-04-13 09:20:00,594.51,594.967,594.015,594.178,113370.0
2006-04-13 09:25:00,594.359,594.72,593.522,593.998,132580.0
2006-04-13 09:30:00,594.02,594.388,593.36,593.79,121780.0
2006-04-13 09:35:00,594.23,594.433,593.491,594.305,95910.0
2006-04-13 09:40:00,593.965,594.343,593.149,594.157,104810.0
2006-04-13 09:45:00,594.157,594.334,593.358,593.767,109910.0
2006-04-13 09:50:00,593.648,593.833,592.908,593.117,106470.0
2006-04-13 09:55:00,593.66,593.818,592.847,593.547,106790.0
2006-04-13 10:00:00,593.548,593.721,592.81,593.498,115400.0
2006-04-13 10:05:00,593.289,593.678,592.97,593.54,119670.0
2006-04-13 10:10:00,593.352,593.838,593.009,593.612,109620.0
2006-04-13 10:15:00,593.456,594.437,593.077,593.967,117600.0
2006-04-13 10:20:00,594.2,595.09,593.716,594.59,112860.0
2006-04-13 10:25:00,594.888,595.133,594.219,595.06,112690.0
2006-04-13 10:30:00,595.038,595.454,594.448,594.981,100410.0
2006-04-13 10:35:00,595.23,595.394,594.402,595.17,115230.0
2006-04-13 10:40:00,595.053,595.34,594.521,594.521,77100.0
2006-04-13 10:45:00,594.889,595.4,594.578,594.863,109710.0
2006-04-13 10:50:00,594.97,595.378,594.537,595.317,110110.0
2006-04-13 10:55:00,595.34,595.44,594.611,595.202,121580.0
2006-04-13 11:00:00,595.299,595.42,594.622,595.114,113930.0
2006-04-13 11:05:00,595.272,595.58,594.482,595.127,103840.0
2006-04-13 11:10:00,595.168,595.389,594.55,595.02,122540.0
2006-04-13 11:15:00,595.036,595.453,594.58,594.831,95400.0
2006-04-13 11:20:00,595.34,595.758,594.542,595.101,112860.0
2006-04-13 11:25:00,595.219,596.527,594.912,596.091,91990.0
2006-04-13 11:30:00,595.817,596.865,595.585,595.844,96830.0
2006-04-13 11:35:00,596.208,596.882,596.019,596.496,120340.0
2006-04-13 11:40:00,596.117,596.745,595.871,595.939,115530.0
2006-04-13 11:45:00,596.258,596.61,595.87,596.5,112860.0
2006-04-13 11:50:00,596.493,596.57,595.764,596.014,120250.0
2006-04-13 11:55:00,596.034,596.568,595.843,595.884,89260.0
2006-04-13 12:00:00,595.934,596.597,595.835,596.343,33050.0
2006-04-13 12:05:00,596.204,596.44,595.626,596.228,106640.0
2006-04-13 12:10:00,595.619,596.333,595.53,596.167,89230.0
2006-04-13 12:15:00,596.19,596.327,595.426,595.564,82720.0
2006-04-13 12:20:00,596.058,596.325,595.298,596.109,112820.0
2006-04-13 12:25:00,595.778,596.099,594.964,595.89,105240.0
2006-04-13 12:30:00,595.823,595.93,595.118,595.93,78840.0
2006-04-13 12:35:00,595.83,595.883,594.942,595.552,93600.0
2006-04-13 12:40:00,595.313,595.642,594.782,594.782,79810.0
2006-04-13 12:45:00,595.152,595.56,594.446,594.606,92934.0
2006-04-13 12:50:00,595.34,595.39,594.559,594.834,92180.0
2006-04-13 12:55:00,595.28,595.377,594.368,594.63,91787.0
2006-04-13 13:00:00,595.178,595.216,594.323,594.481,87740.0
2006-04-13 13:05:00,595.077,595.16,594.315,594.88,109130.0
2006-04-13 13:10:00,594.783,595.18,594.266,594.93,89330.0
2006-04-13 13:15:00,594.528,595.367,594.201,595.24,99280.0
2006-04-13 13:20:00,595.29,595.3,594.392,595.23,94150.0
2006-04-13 13:25:00,594.795,595.599,594.496,594.988,106820.0
2006-04-13 13:30:00,595.458,596.058,595.004,595.621,92160.0
2006-04-13 13:35:00,596.08,596.208,595.196,595.849,88600.0
2006-04-13 13:40:00,595.105,595.827,594.98,595.371,105710.0
2006-04-13 13:45:00,595.59,595.603,594.81,595.26,131640.0
2006-04-13 13:50:00,595.365,595.67,594.724,595.13,91630.0
2006-04-13 13:55:00,595.021,595.53,594.658,595.264,88930.0
2006-04-13 14:00:00,595.148,595.6,594.541,595.28,96130.0
2006-04-13 14:05:00,594.7,595.402,594.513,594.677,104250.0
2006-04-13 14:10:00,595.067,595.1,594.173,594.993,83390.0
2006-04-13 14:15:00,594.829,595.239,594.255,594.997,103800.0
2006-04-13 14:20:00,594.998,596.175,594.492,595.357,93768.0
2006-04-13 14:25:00,594.978,595.38,593.083,593.406,101320.0
2006-04-13 14:30:00,594.033,595.115,593.748,594.177,80450.0
2006-04-13 14:35:00,594.557,594.983,592.802,593.59,87490.0
2006-04-13 14:40:00,593.073,593.728,591.603,591.958,93710.0
2006-04-13 14:45:00,591.618,591.957,590.239,591.193,73130.0
2006-04-13 14:50:00,591.363,592.94,591.087,592.278,97140.0
2006-04-13 14:55:00,592.478,593.34,591.551,593.34,125460.0
2006-04-13 15:00:00,592.756,594.3,592.68,593.917,115040.0
2006-04-13 15:05:00,593.729,593.81,592.563,592.666,113800.0
2006-04-13 15:10:00,592.568,593.982,592.29,593.748,125860.0
2006-04-13 15:15:00,593.82,594.003,592.983,593.213,89710.0
2006-04-13 15:20:00,593.58,593.665,592.239,592.329,154990.0
2006-04-13 15:25:00,592.868,594.096,592.479,593.867,113990.0
2006-04-13 15:30:00,593.669,594.125,593.142,593.693,108400.0
2006-04-13 15:35:00,593.739,594.167,592.791,593.864,104540.0
2006-04-13 15:40:00,593.905,593.917,592.949,593.59,99760.0
2006-04-13 15:45:00,593.515,594.086,592.893,593.217,105800.0
2006-04-13 15:50:00,593.34,593.658,591.73,591.847,107720.0
2006-04-13 15:55:00,592.146,593.15,591.453,592.293,129550.0
2006-04-13 16:00:00,592.117,592.65,591.076,591.447,123560.0
2006-04-13 16:05:00,591.485,593.49,591.365,592.429,107960.0
2006-04-13 16:10:00,592.993,593.177,592.175,592.79,139270.0
2006-04-13 16:15:00,592.372,593.534,592.219,592.74,112830.0
2006-04-13 16:20:00,592.702,593.013,591.763,591.798,136330.0
2006-04-13 16:25:00,592.258,593.317,591.637,592.79,135960.0
2006-04-13 16:30:00,593.35,593.74,592.754,593.142,102380.0
2006-04-13 16:35:00,592.865,594.227,592.741,594.04,113530.0
2006-04-13 16:40:00,593.559,594.627,593.517,594.107,133120.0
2006-04-13 16:45:00,593.881,594.377,593.308,593.308,130040.0
2006-04-13 16:50:00,593.917,594.028,592.592,593.775,117180.0
2006-04-13 16:55:00,594.108,594.468,593.497,593.561,126360.0
2006-04-13 17:00:00,593.752,594.55,593.35,593.992,102990.0
2006-04-13 17:05:00,594.064,594.35,593.443,593.622,120630.0
2006-04-13 17:10:00,593.902,594.408,593.197,594.408,121910.0
2006-04-13 17:15:00,594.258,595.263,593.793,594.312,89410.0
2006-04-13 17:20:00,594.329,595.308,593.928,595.046,96190.0
2006-04-13 17:25:00,594.947,595.764,594.332,594.332,120787.0
2006-04-13 17:30:00,594.703,595.313,594.389,594.679,126150.0
2006-04-13 17:35:00,595.117,595.117,594.029,594.5,99858.0
2006-04-13 17:40:00,594.2,594.527,593.423,593.977,104110.0
2006-04-13 17:45:00,593.885,594.649,593.756,594.488,106770.0
2006-04-13 17:50:00,594.082,595.364,593.979,595.29,108148.0
2006-04-13 17:55:00,595.192,595.914,594.562,595.88,100910.0
2006-04-13 18:00:00,595.601,595.95,594.956,595.559,111960.0
2006-04-13 18:05:00,595.475,596.197,595.188,595.689,100620.0
2006-04-13 18:10:00,595.943,596.525,595.296,596.08,95190.0
2006-04-13 18:15:00,595.936,596.346,594.72,595.567,97580.0
2006-04-13 18:20:00,595.787,596.968,595.326,596.187,84730.0
2006-04-13 18:25:00,596.718,596.775,595.313,595.84,108824.0
2006-04-13 18:30:00,595.84,596.568,595.324,596.339,105178.0
2006-04-13 18:35:00,595.517,596.089,595.207,595.58,108600.0
2006-04-13 18:40:00,595.865,596.479,594.955,595.74,92370.0
2006-04-13 18:45:00,595.819,596.8,595.524,596.189,94470.0
2006-04-13 18:50:00,596.498,596.85,595.836,596.392,98150.0
2006-04-13 18:55:00,596.467,596.54,595.185,595.818,113318.0
2006-04-13 19:00:00,594.984,595.767,594.461,594.856,107566.0
2006-04-13 19:05:00,594.71,595.64,594.215,595.64,97440.0
2006-04-13 19:10:00,595.513,596.577,594.931,596.43,119720.0
2006-04-13 19:15:00,596.368,596.75,595.196,595.443,120364.0
2006-04-13 19:20:00,595.89,596.68,595.357,596.68,104726.0
2006-04-13 19:25:00,596.655,596.668,595.528,595.916,113809.0
2006-04-13 19:30:00,595.787,596.335,595.242,595.362,86690.0
2006-04-13 19:35:00,595.509,596.455,595.219,596.293,84115.0
2006-04-13 19:40:00,596.365,596.365,595.377,595.978,52300.0
2006-04-13 19:45:00,595.56,596.091,595.295,595.893,90120.0
2006-04-13 19:50:00,595.989,596.03,595.315,595.563,20440.0
2006-04-13 19:55:00,595.908,596.051,595.35,595.355,56710.0
2006-04-13 20:00:00,595.512,596.015,595.336,595.645,31922.0
2006-04-13 20:05:00,595.192,595.995,595.192,595.902,55461.0
2006-04-13 20:15:00,595.918,596.003,595.464,595.589,26024.0
2006-04-13 20:20:00,595.804,596.069,595.354,595.491,46304.0
2006-04-13 20:25:00,595.433,596.0,595.429,595.756,19460.0
2006-04-13 20:30:00,595.514,596.041,595.272,595.746,76127.0
2006-04-13 20:35:00,595.461,596.047,595.237,595.379,53429.0
2006-04-13 20:40:00,595.665,596.001,595.265,595.298,94803.0
2006-04-13 20:45:00,595.968,596.04,595.257,595.968,53175.0
2006-04-13 20:50:00,595.488,596.017,595.329,595.507,21794.0
2006-04-13 20:55:00,595.327,596.025,595.246,595.405,60673.0
2006-04-13 21:00:00,595.435,595.968,595.312,595.491,11931.0
2006-04-13 21:05:00,595.957,596.011,595.421,595.555,34220.0
2006-04-13 21:10:00,595.978,596.007,595.287,595.426,30921.0
2006-04-13 21:15:00,595.702,596.05,595.417,595.632,31471.0
2006-04-13 21:20:00,595.918,595.992,595.244,595.244,18017.0
2006-04-13 21:25:00,595.777,596.141,595.355,595.51,41205.0
2006-04-13 21:30:00,595.807,596.075,595.343,595.918,33450.0
2006-04-13 21:35:00,595.726,596.033,595.436,595.522,15695.0
2006-04-13 21:40:00,595.907,596.002,595.513,595.751,12142.0
2006-04-13 21:45:00,595.48,595.97,595.351,595.509,7920.0
2006-04-13 21:55:00,595.958,595.995,595.262,595.94,33102.0
2006-04-13 22:00:00,595.893,596.007,595.34,595.785,50590.0
2006-04-13 22:05:00,595.377,595.993,595.337,595.703,58100.0
2006-04-13 22:10:00,595.918,596.038,595.319,595.539,65634.0
2006-04-13 22:15:00,595.93,596.046,595.289,595.682,69420.0
2006-04-13 22:20:00,595.918,595.987,595.329,595.798,24050.0
2006-04-13 22:25:00,595.584,596.043,595.338,595.908,74420.0
2006-04-13 22:30:00,595.958,596.061,595.395,595.735,42630.0
2006-04-13 22:45:00,595.543,596.089,595.325,595.815,86103.0
2006-04-13 22:50:00,595.893,596.084,595.215,595.902,58230.0
2006-04-13 23:00:00,595.601,596.034,595.395,595.71,31590.0
2006-04-13 23:05:00,595.918,596.0,595.277,595.978,69017.0
2006-04-13 23:10:00,595.928,596.046,595.375,595.48,64600.0
2006-04-13 23:15:00,595.737,596.075,595.4,595.692,79374.0
2006-04-13 23:20:00,595.908,595.968,595.373,595.616,26530.0
2006-04-13 23:25:00,595.918,596.003,595.389,595.685,31940.0
2006-04-13 23:30:00,595.466,596.042,595.345,595.637,61340.0
2006-04-13 23:35:00,595.918,596.0,595.371,595.968,29360.0
2006-04-13 23:40:00,595.918,596.032,595.417,595.429,29680.0
2006-04-13 23:45:00,595.918,596.035,595.422,595.705,54020.0
2006-04-13 23:50:00,595.619,596.061,595.343,595.968,78490.0
2006-04-13 23:55:00,595.712,595.999,595.269,595.551,55950.0
2006-04-14 00:00:00,595.439,596.0,595.329,595.699,23012.0
2006-04-14 00:05:00,595.918,596.0,595.455,595.968,21173.0
2006-04-14 00:10:00,595.918,596.029,595.307,595.407,66006.0
2006-04-14 00:15:00,595.918,596.039,595.441,595.638,40550.0
2006-04-14 00:20:00,595.396,596.041,595.329,595.978,46134.0
2006-04-14 00:25:00,595.312,596.016,595.312,595.778,24430.0
2006-04-14 00:30:00,595.724,596.207,595.372,595.935,41333.0
2006-04-14 00:35:00,595.611,596.171,595.354,595.98,67648.0
2006-04-14 00:40:00,595.958,596.177,595.448,596.118,63318.0
2006-04-14 00:45:00,595.737,596.132,595.521,595.545,32180.0
2006-04-14 00:50:00,595.968,596.059,595.341,595.554,28950.0
2006-04-14 00:55:00,595.703,596.109,595.375,595.698,36319.0
2006-04-14 01:00:00,595.71,596.068,595.487,595.768,30490.0
2006-04-14 01:05:00,595.968,596.096,595.451,596.018,41180.0
2006-04-14 01:10:00,595.968,596.084,595.366,595.588,38370.0
2006-04-14 01:15:00,595.446,596.018,595.446,595.496,21988.0
2006-04-14 01:20:00,595.727,596.05,595.411,596.028,68710.0
2006-04-14 01:25:00,595.978,596.096,595.461,595.599,48800.0
2006-04-14 01:30:00,596.018,596.197,595.367,595.736,51396.0
2006-04-14 01:35:00,596.058,596.14,595.525,595.844,21590.0
2006-04-14 01:40:00,596.048,596.161,595.597,596.028,25940.0
2006-04-14 01:45:00,595.978,596.098,595.24,595.563,80655.0
2006-04-14 01:50:00,595.402,596.095,595.24,596.09,50380.0
2006-04-14 02:00:00,596.028,596.103,595.295,596.049,89970.0
2006-04-14 02:05:00,596.036,596.123,595.371,595.683,59470.0
2006-04-14 02:10:00,595.445,596.321,595.309,596.303,74290.0
2006-04-14 02:15:00,595.822,596.44,595.774,595.883,71880.0
2006-04-14 02:20:00,595.922,596.972,595.834,596.968,74120.0
2006-04-14 02:25:00,597.004,597.208,596.295,597.181,67449.0
2006-04-14 02:30:00,596.751,597.556,596.57,597.392,58017.0
2006-04-14 02:35:00,597.315,597.601,596.767,597.398,52480.0
2006-04-14 02:40:00,597.448,597.5,596.799,597.199,64810.0
2006-04-14 02:45:00,597.179,597.477,596.892,597.126,18510.0
2006-04-14 02:50:00,596.968,597.573,596.963,597.418,16330.0
2006-04-14 02:55:00,597.043,597.502,596.711,597.2,67497.0
2006-04-14 03:00:00,597.244,597.97,596.912,597.97,81170.0
2006-04-14 03:05:00,597.64,598.004,597.177,597.571,57830.0
2006-04-14 03:10:00,597.803,597.975,597.14,597.452,76100.0
2006-04-14 03:15:00,597.608,597.774,597.039,597.673,84430.0
2006-04-14 03:20:00,597.442,597.962,597.212,597.405,74030.0
2006-04-14 03:25:00,597.819,598.029,597.342,597.89,59560.0
2006-04-14 03:30:00,597.483,598.057,597.364,597.503,63870.0
2006-04-14 03:35:00,597.734,597.987,597.267,597.303,41720.0
2006-04-14 03:40:00,597.662,598.006,597.208,597.872,39120.0
2006-04-14 03:45:00,597.666,597.92,596.97,597.311,62720.0
2006-04-14 03:50:00,597.564,597.71,597.04,597.53,19840.0
2006-04-14 03:55:00,597.418,597.661,596.774,597.274,65790.0
2006-04-14 04:00:00,597.458,597.62,596.872,597.344,42540.0
2006-04-14 04:05:00,597.62,597.84,597.037,597.318,46440.0
2006-04-14 04:10:00,597.778,597.838,596.967,597.117,93030.0
2006-04-14 04:15:00,597.515,597.557,596.948,597.167,35710.0
2006-04-14 04:20:00,597.022,597.574,596.915,597.069,33120.0
2006-04-14 04:25:00,597.528,597.603,596.847,597.001,37960.0
2006-04-14 04:30:00,597.235,597.62,596.693,597.124,95630.0
2006-04-14 04:35:00,597.413,597.667,596.937,597.263,64990.0
2006-04-14 04:40:00,597.133,597.839,597.133,597.728,38660.0
2006-04-14 04:45:00,597.547,597.782,596.942,597.288,66570.0
2006-04-14 04:50:00,597.407,597.853,597.134,597.323,62650.0
2006-04-14 04:55:00,597.767,597.87,597.033,597.777,97700.0
2006-04-14 05:00:00,597.749,597.807,596.982,597.718,60150.0
2006-04-14 05:10:00,597.693,597.899,597.122,597.635,72160.0
2006-04-14 05:15:00,597.258,597.956,597.208,597.855,47960.0
2006-04-14 05:25:00,597.574,597.857,596.913,597.664,62970.0
2006-04-14 05:30:00,597.815,598.088,597.331,597.632,59330.0
2006-04-14 05:35:00,597.647,597.902,596.937,597.373,75150.0
2006-04-14 05:40:00,597.383,597.992,597.309,597.833,60960.0
2006-04-14 05:45:00,597.88,598.084,597.119,597.57,98850.0
2006-04-14 05:50:00,597.746,597.955,597.225,597.225,22520.0
2006-04-14 05:55:00,597.803,597.98,597.308,597.696,25560.0
2006-04-14 06:00:00,597.918,598.08,597.022,597.198,85330.0
2006-04-14 06:05:00,597.259,597.931,597.194,597.407,31670.0
2006-04-14 06:10:00,597.754,597.999,597.336,597.737,23320.0
2006-04-14 06:15:00,597.671,598.013,596.941,596.941,36810.0
2006-04-14 06:20:00,597.935,598.096,597.38,597.898,38260.0
2006-04-14 06:25:00,597.467,598.018,597.238,597.461,35600.0
2006-04-14 06:30:00,597.413,597.896,597.036,597.474,64740.0
2006-04-14 06:35:00,597.312,597.898,597.074,597.72,60140.0
2006-04-14 06:40:00,597.279,597.819,597.133,597.2,32780.0
2006-04-14 06:45:00,597.81,597.858,596.942,597.548,39160.0
2006-04-14 06:50:00,597.783,597.962,597.193,597.193,38080.0
2006-04-14 06:55:00,597.498,597.978,597.185,597.361,42270.0
2006-04-14 07:00:00,597.76,598.058,597.337,597.902,73491.0
2006-04-14 07:05:00,597.868,597.906,597.159,597.258,37801.0
2006-04-14 07:10:00,597.472,597.821,597.054,597.532,57164.0
2006-04-14 07:15:00,597.526,597.893,597.057,597.213,50569.0
2006-04-14 07:20:00,597.592,597.976,597.019,597.66,53794.0
2006-04-14 07:25:00,597.592,598.016,597.349,597.479,19494.0
2006-04-14 07:30:00,597.561,598.042,597.169,597.169,52455.0
2006-04-14 07:35:00,597.908,598.277,597.182,597.646,93984.0
2006-04-14 07:40:00,597.883,598.315,597.409,598.167,84522.0
2006-04-14 07:45:00,598.201,598.358,597.456,598.202,118900.0
2006-04-14 07:50:00,598.289,598.422,597.598,598.164,98625.0
2006-04-14 07:55:00,597.883,598.503,597.53,597.943,52891.0
2006-04-14 08:00:00,598.223,598.68,597.806,598.309,66200.0
2006-04-14 08:05:00,598.061,598.669,597.941,598.272,38130.0
2006-04-14 08:10:00,598.448,598.78,597.928,598.172,67050.0
2006-04-14 08:15:00,597.983,598.767,597.805,598.64,83560.0
2006-04-14 08:20:00,598.271,599.06,598.022,598.803,90510.0
2006-04-14 08:25:00,598.988,599.062,598.093,598.8,41000.0
2006-04-14 08:30:00,598.792,598.908,598.202,598.632,66680.0
2006-04-14 08:35:00,598.353,599.054,598.212,598.78,74130.0
2006-04-14 08:40:00,598.99,599.077,598.336,598.749,46490.0
2006-04-14 08:45:00,598.578,599.037,598.339,598.939,100200.0
2006-04-14 08:50:00,598.892,599.093,598.361,598.763,56670.0
2006-04-14 08:55:00,598.299,598.91,597.859,598.533,32720.0
2006-04-14 09:00:00,598.497,598.517,597.729,597.729,22610.0
2006-04-14 09:05:00,598.49,598.575,597.97,598.231,14460.0
2006-04-14 09:10:00,598.502,598.805,598.057,598.42,33780.0
2006-04-14 09:15:00,598.706,599.09,598.177,598.633,31130.0
2006-04-14 09:25:00,598.766,599.085,598.282,598.484,22200.0
2006-04-14 09:30:00,599.048,599.226,598.299,598.299,46320.0
2006-04-14 09:40:00,598.651,599.094,598.524,599.09,18700.0
2006-04-14 09:45:00,599.018,599.178,598.252,599.058,63490.0
2006-04-14 09:50:00,598.983,599.13,598.475,599.13,18770.0
2006-04-14 09:55:00,598.59,599.122,598.446,598.864,49730.0
2006-04-14 10:00:00,598.668,599.127,598.44,599.09,22040.0
2006-04-14 10:10:00,598.829,599.195,598.57,598.681,26050.0
2006-04-14 10:20:00,598.574,599.082,598.403,598.816,44880.0
2006-04-14 10:30:00,599.08,599.105,598.375,598.476,54910.0
2006-04-14 10:35:00,599.047,599.177,598.397,598.647,72370.0
2006-04-14 10:40:00,598.85,599.228,598.542,598.723,55710.0
2006-04-14 10:45:00,598.427,599.21,598.427,599.012,16480.0
2006-04-14 10:50:00,599.115,599.169,598.567,599.082,13890.0
2006-04-14 10:55:00,598.672,599.19,598.553,598.687,20790.0
2006-04-14 11:00:00,598.659,599.244,598.384,598.971,24650.0
2006-04-14 11:05:00,599.2,599.2,598.388,598.495,25710.0
2006-04-14 11:10:00,599.168,599.252,598.521,598.934,117170.0
2006-04-14 11:15:00,598.457,598.946,598.337,598.801,18930.0
2006-04-14 11:25:00,598.767,598.927,597.981,598.275,52720.0
2006-04-14 11:30:00,597.957,598.542,597.594,597.824,41940.0
2006-04-14 11:35:00,598.036,598.278,597.631,597.631,21450.0
2006-04-14 11:40:00,598.26,598.26,597.579,597.633,16840.0
2006-04-14 11:45:00,598.078,598.226,597.71,598.063,19970.0
2006-04-14 11:55:00,598.087,598.197,597.457,598.118,50100.0
2006-04-14 12:00:00,597.895,598.23,597.542,597.86,47540.0
2006-04-14 12:05:00,598.063,598.19,597.452,597.689,40900.0
2006-04-14 12:10:00,597.598,598.25,597.367,597.516,65710.0
2006-04-14 12:15:00,597.554,598.194,597.395,597.906,15130.0
2006-04-14 12:20:00,598.128,598.2,597.28,598.14,78400.0
2006-04-14 12:25:00,597.91,598.249,596.974,598.053,69660.0
2006-04-14 12:30:00,598.15,598.174,597.616,597.619,16440.0
2006-04-14 12:35:00,597.625,598.177,597.468,598.052,45890.0
2006-04-14 12:40:00,597.425,598.14,597.425,597.555,31960.0
2006-04-14 12:45:00,597.908,598.246,597.367,597.579,47300.0
2006-04-14 12:50:00,598.118,598.186,597.459,597.673,55400.0
2006-04-14 12:55:00,597.472,598.269,597.472,597.911,19130.0
2006-04-14 13:00:00,597.708,598.312,597.488,598.19,49820.0
2006-04-14 13:05:00,597.935,598.169,597.559,598.138,26470.0
2006-04-14 13:10:00,597.766,598.357,597.487,597.938,36760.0
2006-04-14 13:15:00,597.451,598.022,597.412,597.647,22110.0
2006-04-14 13:20:00,597.877,597.962,597.28,597.89,22280.0
2006-04-14 13:25:00,597.602,597.956,597.255,597.94,27930.0
2006-04-14 13:35:00,597.868,598.035,597.424,597.424,39490.0
2006-04-14 13:40:00,597.682,597.961,597.241,597.241,29820.0
2006-04-14 13:50:00,597.771,598.0,597.173,597.173,14100.0
2006-04-14 13:55:00,597.928,597.98,597.421,597.98,12240.0
2006-04-14 14:00:00,597.383,598.082,597.178,598.046,30710.0
2006-04-14 14:05:00,597.595,598.432,597.468,597.764,61745.0
2006-04-14 14:10:00,597.705,598.646,597.705,597.974,37237.0
2006-04-14 14:15:00,598.572,598.816,597.979,598.816,17310.0
2006-04-14 14:20:00,598.392,598.861,598.206,598.355,17259.0
2006-04-14 14:25:00,598.496,598.95,598.264,598.92,12220.0
2006-04-14 14:30:00,598.959,599.055,598.414,598.478,13660.0
2006-04-14 14:35:00,598.782,599.218,598.395,599.149,39606.0
2006-04-14 14:40:00,598.729,599.09,597.954,598.325,81250.0
2006-04-14 14:45:00,598.595,598.633,598.013,598.414,12869.0
2006-04-14 14:50:00,598.476,598.537,597.804,598.307,36964.0
2006-04-14 14:55:00,597.981,598.283,597.355,597.598,70764.0
2006-04-14 15:00:00,597.665,597.995,597.215,597.626,30630.0
2006-04-14 15:05:00,597.828,597.958,597.142,597.616,48058.0
2006-04-14 15:10:00,597.352,598.001,597.187,597.46,19056.0
2006-04-14 15:15:00,597.423,597.943,597.234,597.644,14300.0
2006-04-14 15:20:00,597.878,598.041,597.254,597.95,92545.0
2006-04-14 15:25:00,597.654,598.01,597.221,597.221,30940.0
2006-04-14 15:30:00,597.715,598.034,597.25,597.502,54310.0
2006-04-14 15:35:00,597.315,598.17,597.315,598.077,45140.0
2006-04-14 15:40:00,597.608,598.077,597.463,597.987,15260.0
2006-04-14 15:45:00,598.01,598.051,597.223,597.515,66080.0
2006-04-14 15:50:00,597.902,598.145,597.059,597.838,73285.0
2006-04-14 15:55:00,597.567,597.931,597.151,597.334,19650.0
2006-04-14 16:00:00,597.347,598.047,597.328,597.637,17130.0
2006-04-14 16:05:00,597.679,597.999,597.248,597.94,27020.0
2006-04-14 16:10:00,597.608,597.953,597.207,597.837,46890.0
2006-04-14 16:15:00,597.529,598.001,597.296,597.915,34750.0
2006-04-14 16:20:00,597.757,597.968,597.213,597.427,31490.0
2006-04-14 16:25:00,597.737,598.101,597.421,597.948,15414.0
2006-04-14 16:30:00,597.731,598.119,597.193,597.802,76264.0
2006-04-14 16:35:00,597.611,597.983,597.168,597.877,54740.0
2006-04-14 16:40:00,597.554,598.205,597.158,597.316,80350.0
2006-04-14 16:45:00,597.724,598.044,597.274,597.947,33862.0
2006-04-14 16:50:00,597.998,598.01,597.191,597.425,26869.0
2006-04-14 16:55:00,597.696,598.02,597.44,597.998,25590.0
2006-04-14 17:05:00,597.477,598.089,597.427,598.0,35715.0
2006-04-14 17:10:00,597.553,598.01,597.37,597.519,56544.0
2006-04-14 17:15:00,597.853,597.919,597.223,597.878,14426.0
2006-04-14 17:20:00,597.82,598.05,597.276,597.486,38225.0
2006-04-14 17:25:00,597.541,597.95,597.39,597.95,15974.0
2006-04-14 17:30:00,597.937,598.033,597.452,597.736,36719.0
2006-04-14 17:35:00,597.97,597.97,597.383,597.573,13949.0
2006-04-14 17:40:00,597.528,598.002,597.335,597.895,37626.0
2006-04-14 17:45:00,597.462,598.01,597.281,597.448,75729.0
2006-04-14 17:50:00,597.495,597.974,597.273,597.273,31915.0
2006-04-14 17:55:00,597.97,598.0,597.246,597.583,28640.0
2006-04-14 18:00:00,597.573,597.964,597.348,597.807,16993.0
2006-04-14 18:05:00,597.627,597.992,597.378,597.873,27653.0
2006-04-14 18:10:00,597.25,597.97,597.25,597.937,11030.0
2006-04-14 18:15:00,597.888,598.042,597.563,597.623,15686.0
2006-04-14 18:20:00,597.571,597.96,597.111,597.878,22628.0
2006-04-14 18:25:00,597.343,598.01,597.112,598.01,27870.0
2006-04-14 18:30:00,597.97,598.023,597.348,597.888,29661.0
2006-04-14 18:40:00,597.618,597.984,597.296,597.544,10900.0
2006-04-14 18:45:00,597.949,597.966,597.238,597.947,26879.0
2006-04-14 18:50:00,597.97,598.03,597.284,597.636,42555.0
2006-04-14 18:55:00,597.67,597.974,597.293,597.495,14100.0
2006-04-14 19:00:00,597.862,598.073,597.346,597.435,18630.0
2006-04-14 19:05:00,597.6,598.029,597.219,597.877,33215.0
2006-04-14 19:10:00,597.928,597.985,597.263,597.361,18554.0
2006-04-14 19:15:00,597.938,598.027,597.518,597.918,13150.0
2006-04-14 19:25:00,597.73,598.057,597.249,597.447,22910.0
2006-04-14 19:30:00,597.902,598.139,597.448,597.507,12277.0
2006-04-14 19:35:00,598.04,598.041,597.317,597.958,56690.0
2006-04-14 19:40:00,597.434,598.09,597.297,597.9,16238.0
2006-04-14 19:45:00,597.79,598.066,597.229,597.452,18650.0
2006-04-14 19:50:00,597.827,598.056,597.337,597.588,47168.0
2006-04-14 19:55:00,597.778,598.011,597.253,597.968,23033.0
2006-04-14 20:00:00,597.686,597.996,597.328,597.98,12779.0
2006-04-14 20:05:00,597.712,598.059,597.152,597.5,40892.0
2006-04-14 20:15:00,597.965,598.073,597.324,597.892,21650.0
2006-04-14 20:20:00,597.75,598.041,597.301,597.301,22497.0
2006-04-14 20:25:00,597.634,598.04,597.401,598.04,22329.0
2006-04-14 20:30:00,597.79,598.001,597.324,597.467,12920.0
2006-04-14 20:35:00,597.597,598.022,597.275,597.559,32738.0
2006-04-14 20:40:00,597.741,598.058,597.297,597.99,39215.0
2006-04-14 20:45:00,597.917,598.053,597.358,597.693,24661.0
2006-04-14 20:50:00,597.94,598.019,597.218,597.218,35750.0
2006-04-14 20:55:00,597.655,598.013,597.209,597.978,45094.0
2006-04-14 21:00:00,597.902,598.027,597.287,597.414,58227.0
2006-04-14 21:05:00,597.968,598.032,597.347,597.7,46079.0
2006-04-14 21:10:00,597.459,598.062,597.294,597.459,28661.0
2006-04-14 21:15:00,597.55,597.99,597.266,597.968,19070.0
2006-04-14 21:20:00,597.458,598.183,597.231,597.818,21700.0
2006-04-14 21:25:00,598.243,598.402,597.642,598.348,19230.0
2006-04-14 21:30:00,598.338,598.878,597.981,598.542,61236.0
2006-04-14 21:35:00,598.902,599.154,598.224,598.817,53261.0
2006-04-14 21:40:00,598.765,599.022,598.392,598.918,24714.0
2006-04-14 21:45:00,598.718,598.978,598.239,598.468,8513.0
2006-04-14 21:50:00,599.014,599.024,598.284,598.42,29893.0
2006-04-14 21:55:00,598.803,599.029,598.534,598.928,11112.0
2006-04-14 22:00:00,598.721,599.074,598.287,598.569,19540.0
2006-04-14 22:05:00,598.939,599.136,598.366,598.717,28268.0
2006-04-14 22:10:00,598.591,599.165,598.251,598.556,21749.0
2006-04-14 22:15:00,598.764,599.02,598.505,598.918,18077.0
2006-04-14 22:20:00,598.967,599.003,598.271,598.611,25923.0
2006-04-14 22:25:00,598.918,599.033,598.326,598.95,30034.0
2006-04-14 22:30:00,598.767,598.978,598.403,598.702,13580.0
2006-04-14 22:35:00,598.483,599.061,598.313,598.446,22632.0
2006-04-14 22:40:00,598.77,599.065,598.178,598.471,29363.0
2006-04-14 22:45:00,598.95,598.997,598.201,598.467,30319.0
2006-04-14 22:50:00,598.609,599.055,598.351,598.967,9790.0
2006-04-14 22:55:00,598.595,599.029,598.317,598.377,30324.0
2006-04-16 23:00:00,599.247,599.371,598.592,599.016,37450.0
2006-04-16 23:05:00,598.804,599.33,598.598,598.83,22198.0
2006-04-16 23:10:00,598.943,599.187,597.977,598.357,64014.0
2006-04-16 23:15:00,598.395,598.449,597.576,597.871,33444.0
2006-04-16 23:20:00,597.944,598.28,597.277,597.425,30715.0
2006-04-16 23:25:00,597.697,598.037,597.337,597.386,20012.0
2006-04-16 23:30:00,597.733,598.183,597.086,598.081,47197.0
2006-04-16 23:35:00,598.092,598.361,597.649,598.257,13110.0
2006-04-16 23:40:00,598.183,598.29,597.686,597.974,37404.0
2006-04-16 23:50:00,597.73,598.268,597.259,597.937,34508.0
2006-04-16 23:55:00,597.329,597.938,597.329,597.775,8810.0
2006-04-17 00:00:00,597.679,597.974,597.266,597.558,18030.0
2006-04-17 00:05:00,597.483,598.075,597.146,597.591,30983.0
2006-04-17 00:10:00,597.703,598.021,597.302,597.938,33523.0
2006-04-17 00:15:00,597.596,597.944,597.342,597.944,9609.0
2006-04-17 00:20:00,597.92,598.017,597.236,597.947,24203.0
2006-04-17 00:25:00,597.456,598.019,597.346,597.898,22468.0
2006-04-17 00:30:00,597.715,598.03,597.213,597.417,14190.0
2006-04-17 00:35:00,598.02,598.02,597.351,597.909,23496.0
2006-04-17 00:40:00,597.91,598.067,597.412,597.888,26879.0
2006-04-17 00:45:00,597.887,598.055,597.251,597.92,33279.0
2006-04-17 00:50:00,597.97,597.97,597.167,597.722,23979.0
2006-04-17 00:55:00,597.735,597.735,597.107,597.166,15411.0
2006-04-17 01:00:00,597.609,597.673,596.642,597.321,43885.0
2006-04-17 01:05:00,597.234,597.298,596.288,596.637,48605.0
2006-04-17 01:10:00,596.848,596.993,596.124,596.657,34180.0
2006-04-17 01:15:00,596.907,596.95,596.382,596.858,23625.0
2006-04-17 01:20:00,596.244,596.993,596.244,596.855,29880.0
2006-04-17 01:25:00,596.832,596.98,596.216,596.94,34061.0
2006-04-17 01:30:00,596.712,597.019,596.244,597.005,27537.0
2006-04-17 01:35:00,596.929,596.945,596.245,596.276,12760.0
2006-04-17 01:40:00,597.007,597.094,596.566,597.056,13900.0
2006-04-17 01:45:00,596.919,597.223,596.467,596.683,29665.0
2006-04-17 01:50:00,596.554,597.497,596.554,597.02,21801.0
2006-04-17 01:55:00,596.983,597.799,596.863,597.281,37926.0
2006-04-17 02:00:00,598.163,600.581,598.101,600.344,101825.0
2006-04-17 02:05:00,600.458,601.339,600.198,600.582,47800.0
2006-04-17 02:10:00,600.498,602.185,600.473,602.1,97750.0
2006-04-17 02:15:00,602.086,602.287,601.678,602.164,40690.0
2006-04-17 02:20:00,601.74,602.915,601.633,602.817,69540.0
2006-04-17 02:25:00,602.869,603.142,601.769,601.882,104350.0
2006-04-17 02:30:00,601.989,603.043,601.803,602.935,93820.0
2006-04-17 02:35:00,602.771,603.064,602.123,602.689,46540.0
2006-04-17 02:40:00,602.626,603.17,602.252,602.872,91570.0
2006-04-17 02:45:00,602.665,603.056,602.304,603.013,53500.0
2006-04-17 02:50:00,602.55,603.271,602.364,602.866,91280.0
2006-04-17 02:55:00,602.594,603.903,602.392,603.785,104610.0
2006-04-17 03:00:00,603.359,603.883,603.092,603.867,53250.0
2006-04-17 03:05:00,603.838,603.916,603.13,603.333,67090.0
2006-04-17 03:10:00,603.602,604.191,603.325,603.833,87770.0
2006-04-17 03:15:00,604.052,604.694,603.405,603.716,113540.0
2006-04-17 03:20:00,604.078,604.397,603.519,603.925,131550.0
2006-04-17 03:25:00,603.9,604.847,603.719,604.499,96440.0
2006-04-17 03:30:00,604.867,605.102,604.325,604.755,94530.0
2006-04-17 03:35:00,604.944,605.023,604.255,604.933,98480.0
2006-04-17 03:40:00,604.963,604.963,604.397,604.91,12210.0
2006-04-17 03:45:00,604.752,605.268,604.351,604.687,72150.0
2006-04-17 03:50:00,604.779,605.512,604.492,604.745,141400.0
2006-04-17 03:55:00,605.046,605.131,604.205,604.466,88880.0
2006-04-17 04:00:00,604.564,604.891,603.651,603.826,101030.0
2006-04-17 04:05:00,604.301,604.531,603.606,603.898,92243.0
2006-04-17 04:10:00,603.757,604.643,603.227,603.992,91320.0
2006-04-17 04:15:00,603.634,604.047,603.225,603.225,61450.0
2006-04-17 04:20:00,603.495,604.216,603.235,603.886,71920.0
2006-04-17 04:25:00,604.153,604.287,603.465,604.144,91470.0
2006-04-17 04:30:00,603.665,604.232,603.491,603.68,88230.0
2006-04-17 04:35:00,603.919,604.217,603.229,603.662,74680.0
2006-04-17 04:40:00,603.347,604.302,603.055,604.028,88830.0
2006-04-17 04:45:00,604.225,604.225,603.41,604.076,112383.0
2006-04-17 04:50:00,603.716,604.078,603.203,603.808,85630.0
2006-04-17 04:55:00,603.346,604.278,603.346,604.091,95510.0
2006-04-17 05:00:00,604.091,604.235,603.392,604.107,84490.0
2006-04-17 05:05:00,603.621,604.127,603.299,604.118,78500.0
2006-04-17 05:10:00,603.974,604.502,603.641,604.377,109050.0
2006-04-17 05:15:00,604.059,604.636,603.424,604.152,96070.0
2006-04-17 05:20:00,604.506,604.678,603.691,604.336,63260.0
2006-04-17 05:25:00,603.977,604.634,603.703,604.079,69020.0
2006-04-17 05:30:00,604.343,604.636,603.75,604.56,64790.0
2006-04-17 05:35:00,604.297,604.686,603.745,604.405,87370.0
2006-04-17 05:40:00,604.676,604.724,603.871,603.985,75590.0
2006-04-17 05:45:00,604.056,604.685,603.736,604.094,81300.0
2006-04-17 05:50:00,604.161,605.061,603.997,605.028,74727.0
2006-04-17 05:55:00,604.892,605.465,604.498,605.058,80670.0
2006-04-17 06:00:00,605.031,605.088,603.756,604.055,106130.0
2006-04-17 06:05:00,604.523,605.253,604.043,604.537,93530.0
2006-04-17 06:10:00,604.887,605.39,604.126,604.849,91340.0
2006-04-17 06:15:00,604.877,604.897,604.252,604.853,16090.0
2006-04-17 06:20:00,604.734,605.354,604.356,605.047,84470.0
2006-04-17 06:25:00,604.948,605.349,604.393,604.82,72700.0
2006-04-17 06:30:00,604.391,605.165,604.368,605.031,75620.0
2006-04-17 06:35:00,604.794,604.964,604.068,604.769,95610.0
2006-04-17 06:40:00,604.496,604.956,604.245,604.522,65740.0
2006-04-17 06:45:00,604.494,605.186,603.947,605.186,85470.0
2006-04-17 06:50:00,605.339,605.544,604.562,605.207,89780.0
2006-04-17 06:55:00,605.185,605.642,604.686,605.311,93620.0
2006-04-17 07:00:00,604.995,605.722,604.923,605.228,113830.0
2006-04-17 07:05:00,605.516,605.902,605.098,605.597,81860.0
2006-04-17 07:10:00,605.476,605.811,604.581,604.961,107920.0
2006-04-17 07:15:00,604.658,605.493,604.414,605.314,111418.0
2006-04-17 07:20:00,604.846,605.298,604.23,604.811,88680.0
2006-04-17 07:25:00,604.547,605.385,604.195,604.798,101290.0
2006-04-17 07:30:00,605.145,605.2,604.351,604.837,91800.0
2006-04-17 07:35:00,605.036,605.126,604.352,605.008,91880.0
2006-04-17 07:40:00,604.974,605.498,604.392,605.418,103850.0
2006-04-17 07:45:00,605.017,605.511,604.699,604.859,48380.0
2006-04-17 07:50:00,605.315,605.505,604.363,605.364,79780.0
2006-04-17 07:55:00,605.058,605.973,604.877,605.258,97360.0
2006-04-17 08:00:00,605.515,606.122,605.147,605.527,77740.0
2006-04-17 08:05:00,605.265,605.791,604.826,605.322,84690.0
2006-04-17 08:10:00,605.507,605.613,604.624,605.452,82156.0
2006-04-17 08:15:00,604.736,605.671,604.394,605.383,83490.0
2006-04-17 08:20:00,605.645,605.645,604.527,605.338,79710.0
2006-04-17 08:25:00,605.096,605.5,604.468,605.225,75390.0
2006-04-17 08:30:00,604.784,605.544,604.473,605.171,100227.0
2006-04-17 08:35:00,604.952,605.633,604.574,605.402,77200.0
2006-04-17 08:40:00,605.321,605.321,604.327,604.545,72060.0
2006-04-17 08:45:00,604.558,605.538,604.12,605.504,85940.0
2006-04-17 08:50:00,605.417,605.562,604.532,604.919,51664.0
2006-04-17 08:55:00,604.869,605.584,604.39,605.339,82122.0
2006-04-17 09:00:00,604.482,605.476,604.427,605.088,115800.0
2006-04-17 09:05:00,605.389,605.668,604.502,605.195,115380.0
2006-04-17 09:10:00,605.225,605.382,604.402,604.714,90090.0
2006-04-17 09:15:00,605.06,605.434,604.595,605.364,93460.0
2006-04-17 09:20:00,605.421,605.79,604.859,605.667,96450.0
2006-04-17 09:25:00,605.468,605.951,605.014,605.749,125380.0
2006-04-17 09:30:00,606.0,606.1,605.164,605.388,107140.0
2006-04-17 09:35:00,605.504,605.939,605.291,605.764,60690.0
2006-04-17 09:40:00,605.275,605.905,605.039,605.757,110510.0
2006-04-17 09:45:00,605.742,606.012,605.049,606.012,101800.0
2006-04-17 09:50:00,605.841,605.981,605.135,605.55,85840.0
2006-04-17 09:55:00,605.428,606.104,605.111,605.215,117380.0
2006-04-17 10:00:00,605.577,606.063,604.957,606.063,102750.0
2006-04-17 10:05:00,606.08,606.178,605.087,605.733,141200.0
2006-04-17 10:10:00,605.24,605.935,604.91,605.576,108300.0
2006-04-17 10:15:00,605.812,605.979,605.086,605.613,107140.0
2006-04-17 10:20:00,605.429,605.902,605.201,605.877,93270.0
2006-04-17 10:25:00,605.715,605.919,605.192,605.654,124800.0
2006-04-17 10:30:00,605.584,605.95,604.798,605.038,114530.0
2006-04-17 10:35:00,605.527,605.676,604.65,604.688,130300.0
2006-04-17 10:40:00,605.182,605.798,604.451,605.616,102400.0
2006-04-17 10:45:00,605.32,605.581,604.42,604.867,112540.0
2006-04-17 10:50:00,604.99,605.532,604.048,604.57,124120.0
2006-04-17 10:55:00,604.596,604.95,604.19,604.872,138750.0
2006-04-17 11:00:00,604.799,605.346,604.323,604.593,83530.0
2006-04-17 11:05:00,604.678,604.968,604.177,604.512,81540.0
2006-04-17 11:10:00,604.75,605.25,604.095,605.013,108960.0
2006-04-17 11:15:00,604.934,605.229,604.303,604.465,87500.0
2006-04-17 11:20:00,604.641,604.966,603.922,604.288,92900.0
2006-04-17 11:25:00,604.299,604.702,603.911,604.105,92560.0
2006-04-17 11:30:00,604.344,604.77,603.929,604.135,83780.0
2006-04-17 11:35:00,604.266,604.961,604.012,604.316,102190.0
2006-04-17 11:40:00,604.515,605.065,604.246,604.784,96110.0
2006-04-17 11:45:00,604.726,605.002,604.266,604.945,73500.0
2006-04-17 11:50:00,604.544,605.075,604.023,604.626,106410.0
2006-04-17 11:55:00,604.495,604.675,603.9,604.295,101770.0
2006-04-17 12:00:00,604.236,604.899,603.816,604.864,93930.0
2006-04-17 12:05:00,604.805,605.125,604.177,605.068,98402.0
2006-04-17 12:10:00,604.598,605.396,604.381,604.987,72670.0
2006-04-17 12:15:00,604.824,605.467,604.518,605.201,79540.0
2006-04-17 12:20:00,605.36,605.485,604.44,605.349,100570.0
2006-04-17 12:25:00,605.104,605.437,603.995,604.816,84080.0
2006-04-17 12:30:00,604.556,605.078,604.147,604.369,68460.0
2006-04-17 12:35:00,604.775,605.206,604.125,604.251,69270.0
2006-04-17 12:40:00,604.331,604.932,603.946,604.153,72720.0
2006-04-17 12:45:00,604.61,604.865,603.889,604.865,79420.0
2006-04-17 12:50:00,604.717,605.015,604.182,604.4,67160.0
2006-04-17 12:55:00,605.02,605.095,604.277,604.947,47070.0
2006-04-17 13:00:00,604.644,605.025,604.248,604.489,59740.0
2006-04-17 13:05:00,604.621,605.102,604.26,604.944,86662.0
2006-04-17 13:10:00,604.961,604.961,604.092,604.721,79430.0
2006-04-17 13:15:00,604.701,604.946,604.009,604.009,74090.0
2006-04-17 13:20:00,604.097,604.8,603.964,604.634,44320.0
2006-04-17 13:25:00,604.515,604.639,603.707,604.44,90980.0
2006-04-17 13:30:00,604.277,604.959,603.972,604.568,66030.0
2006-04-17 13:35:00,604.539,604.969,604.082,604.518,61160.0
2006-04-17 13:40:00,604.662,604.915,603.955,604.376,92310.0
2006-04-17 13:45:00,604.474,604.708,603.787,604.626,103540.0
2006-04-17 13:50:00,604.58,604.795,604.019,604.019,79320.0
2006-04-17 13:55:00,604.34,604.784,603.826,604.309,83660.0
2006-04-17 14:00:00,604.666,604.666,603.638,604.002,59520.0
2006-04-17 14:05:00,604.273,604.799,603.817,604.195,83830.0
2006-04-17 14:10:00,604.722,604.894,603.761,604.848,74310.0
2006-04-17 14:15:00,604.324,604.8,603.767,604.081,56090.0
2006-04-17 14:20:00,604.064,604.721,603.435,604.647,74960.0
2006-04-17 14:25:00,603.901,604.521,603.42,603.788,73720.0
2006-04-17 14:30:00,604.065,604.443,603.32,603.882,67470.0
2006-04-17 14:35:00,603.578,605.764,603.498,605.459,75370.0
2006-04-17 14:40:00,605.493,605.772,604.734,605.594,80910.0
2006-04-17 14:45:00,605.106,606.41,605.07,606.046,73990.0
2006-04-17 14:50:00,606.155,606.804,605.679,606.736,81790.0
2006-04-17 14:55:00,606.109,606.611,605.683,605.683,96150.0
2006-04-17 15:00:00,605.792,606.107,604.618,604.764,82210.0
2006-04-17 15:05:00,604.914,606.192,604.719,606.192,92260.0
2006-04-17 15:10:00,606.003,606.837,605.464,606.715,90190.0
2006-04-17 15:15:00,606.369,607.373,606.204,606.752,77950.0
2006-04-17 15:20:00,606.964,607.738,606.583,607.058,117410.0
2006-04-17 15:25:00,607.26,607.501,606.511,607.198,93825.0
2006-04-17 15:30:00,606.665,606.994,605.329,606.319,84250.0
2006-04-17 15:35:00,606.1,606.638,605.653,606.462,86450.0
2006-04-17 15:40:00,606.095,606.579,605.309,606.045,79930.0
2006-04-17 15:45:00,605.899,606.631,605.55,605.888,86520.0
2006-04-17 15:50:00,605.609,606.12,604.957,605.17,88460.0
2006-04-17 15:55:00,605.405,606.129,605.086,605.778,103180.0
2006-04-17 16:00:00,605.96,605.96,604.404,605.588,84670.0
2006-04-17 16:05:00,605.579,605.98,604.714,605.483,76420.0
2006-04-17 16:10:00,605.769,605.802,604.442,605.068,91440.0
2006-04-17 16:15:00,605.051,605.539,604.494,605.435,76010.0
2006-04-17 16:20:00,605.092,605.971,604.727,605.425,89630.0
2006-04-17 16:25:00,605.829,606.508,605.26,605.588,93120.0
2006-04-17 16:30:00,605.834,606.702,605.376,606.289,75810.0
2006-04-17 16:35:00,606.363,607.604,606.051,607.183,71940.0
2006-04-17 16:40:00,606.835,607.119,605.897,606.033,84250.0
2006-04-17 16:45:00,606.535,606.721,605.498,606.099,87310.0
2006-04-17 16:50:00,605.962,606.842,605.338,606.696,85018.0
2006-04-17 16:55:00,606.535,606.852,606.04,606.084,98060.0
2006-04-17 17:00:00,606.576,607.228,606.047,606.353,109480.0
2006-04-17 17:05:00,606.463,606.483,605.486,605.703,115070.0
2006-04-17 17:10:00,605.742,606.088,604.882,604.882,129790.0
2006-04-17 17:15:00,605.155,605.932,604.569,605.394,106840.0
2006-04-17 17:20:00,605.547,606.684,605.072,606.288,115620.0
2006-04-17 17:25:00,606.46,606.742,605.338,605.501,138060.0
2006-04-17 17:30:00,606.038,606.819,605.525,606.706,127610.0
2006-04-17 17:35:00,606.588,606.723,605.931,606.414,129560.0
2006-04-17 17:40:00,606.793,606.909,605.959,606.852,143280.0
2006-04-17 17:45:00,606.551,607.208,606.169,606.628,115720.0
2006-04-17 17:50:00,606.394,607.318,606.204,606.819,137230.0
2006-04-17 17:55:00,607.065,607.483,606.351,606.509,107980.0
2006-04-17 18:00:00,607.006,608.725,606.603,608.725,122930.0
2006-04-17 18:05:00,608.453,610.197,608.153,610.021,110720.0
2006-04-17 18:10:00,610.072,610.226,608.956,609.749,99700.0
2006-04-17 18:15:00,609.419,609.993,609.085,609.091,93770.0
2006-04-17 18:20:00,609.627,609.85,608.529,608.874,92220.0
2006-04-17 18:25:00,609.129,610.171,608.743,610.04,102890.0
2006-04-17 18:30:00,609.914,611.561,609.145,610.816,105780.0
2006-04-17 18:35:00,611.044,611.513,609.909,610.579,110390.0
2006-04-17 18:40:00,610.362,611.383,609.972,610.711,96950.0
2006-04-17 18:45:00,610.622,612.032,610.06,611.466,85230.0
2006-04-17 18:50:00,612.075,612.075,610.563,611.126,92060.0
2006-04-17 18:55:00,611.24,612.034,610.828,611.871,109560.0
2006-04-17 19:00:00,611.092,612.377,610.846,611.449,100570.0
2006-04-17 19:05:00,611.637,612.329,611.112,611.78,94900.0
2006-04-17 19:10:00,612.263,612.56,611.65,611.789,101350.0
2006-04-17 19:15:00,612.128,613.306,611.82,612.693,106290.0
2006-04-17 19:20:00,612.33,614.263,612.33,614.263,84970.0
2006-04-17 19:25:00,614.113,615.229,613.583,614.905,96570.0
2006-04-17 19:30:00,614.992,614.992,613.802,614.22,83540.0
2006-04-17 19:35:00,614.473,615.022,614.051,614.318,81100.0
2006-04-17 19:40:00,614.825,615.567,614.621,614.78,126160.0
2006-04-17 19:45:00,615.042,615.324,614.084,614.197,110620.0
2006-04-17 19:50:00,614.792,615.425,614.2,615.129,106960.0
2006-04-17 19:55:00,615.189,615.457,614.345,614.732,116390.0
2006-04-17 20:00:00,614.514,614.869,613.519,613.864,91950.0
2006-04-17 20:05:00,614.249,614.938,613.94,614.475,91900.0
2006-04-17 20:10:00,614.68,614.834,614.021,614.435,98670.0
2006-04-17 20:15:00,614.264,614.804,613.866,614.277,106510.0
2006-04-17 20:20:00,614.126,614.401,613.595,613.872,116630.0
2006-04-17 20:25:00,614.064,614.446,613.543,614.243,112710.0
2006-04-17 20:30:00,613.996,614.442,613.404,613.673,103960.0
2006-04-17 20:35:00,613.716,613.986,612.754,612.98,87850.0
2006-04-17 20:40:00,612.629,613.381,612.37,612.625,105340.0
2006-04-17 20:45:00,612.66,613.485,612.509,613.1,106630.0
2006-04-17 20:50:00,613.287,613.515,612.509,612.6,109010.0
2006-04-17 20:55:00,612.792,613.843,612.585,613.188,90280.0
2006-04-17 21:00:00,613.611,614.212,613.265,613.498,116400.0
2006-04-17 21:05:00,613.705,614.146,613.303,613.5,87970.0
2006-04-17 21:10:00,613.64,614.01,612.84,613.566,118220.0
2006-04-17 21:15:00,613.602,613.88,612.624,612.645,99090.0
2006-04-17 21:20:00,612.881,613.46,612.501,613.363,88520.0
2006-04-17 21:25:00,613.251,613.251,612.268,612.677,104480.0
2006-04-17 21:30:00,613.041,613.401,612.541,613.152,92910.0
2006-04-17 21:35:00,613.113,613.487,612.811,613.107,62590.0
2006-04-17 21:40:00,612.77,613.544,612.77,613.211,88340.0
2006-04-17 21:45:00,613.483,613.601,612.75,613.574,101910.0
2006-04-17 21:50:00,612.967,614.199,612.967,614.071,88050.0
2006-04-17 21:55:00,613.915,614.321,613.448,613.776,106400.0
2006-04-17 22:00:00,613.747,614.107,613.274,613.59,94810.0
2006-04-17 22:05:00,613.473,614.122,612.988,613.545,108000.0
2006-04-17 22:10:00,613.339,613.6,612.681,613.274,109360.0
2006-04-17 22:15:00,612.806,613.665,612.679,613.2,104440.0
2006-04-17 22:20:00,613.301,613.943,613.071,613.819,113600.0
2006-04-17 22:25:00,613.175,615.041,613.15,615.041,86120.0
2006-04-17 22:30:00,614.362,614.982,613.234,613.606,76430.0
2006-04-17 22:35:00,613.585,614.037,612.855,613.056,101390.0
2006-04-17 22:40:00,613.334,613.625,612.509,612.533,108220.0
2006-04-17 22:45:00,612.653,613.61,612.298,612.833,77220.0
2006-04-17 22:50:00,613.087,613.42,612.358,613.142,73410.0
2006-04-17 22:55:00,613.074,613.497,612.28,612.626,60490.0
2006-04-17 23:00:00,612.345,613.299,612.295,613.255,93260.0
2006-04-17 23:05:00,613.037,613.258,612.45,613.161,58760.0
2006-04-17 23:10:00,613.128,613.258,612.475,612.825,39860.0
2006-04-17 23:15:00,613.077,613.285,612.621,613.285,16210.0
2006-04-17 23:20:00,613.249,613.601,612.749,613.272,93430.0
2006-04-17 23:25:00,613.319,613.412,612.489,612.944,70190.0
2006-04-17 23:30:00,612.82,614.217,612.764,613.738,91390.0
2006-04-17 23:35:00,614.148,614.492,613.602,614.24,91810.0
2006-04-17 23:40:00,613.948,614.307,613.568,614.211,50730.0
2006-04-17 23:45:00,613.716,614.271,613.421,613.987,50030.0
2006-04-17 23:50:00,614.269,614.283,613.04,613.309,89820.0
2006-04-17 23:55:00,613.7,613.79,613.077,613.447,78830.0
2006-04-18 00:00:00,613.721,613.856,613.137,613.303,21630.0
2006-04-18 00:05:00,613.588,613.904,613.132,613.277,60020.0
2006-04-18 00:10:00,613.44,613.82,613.103,613.7,55410.0
2006-04-18 00:15:00,613.082,613.869,612.982,613.407,60410.0
2006-04-18 00:20:00,613.57,613.835,613.067,613.459,17910.0
2006-04-18 00:25:00,613.234,613.733,612.696,613.5,38698.0
2006-04-18 00:30:00,613.409,613.708,612.939,613.708,39210.0
2006-04-18 00:35:00,613.42,613.795,612.958,613.608,75680.0
2006-04-18 00:40:00,613.345,613.672,612.999,613.56,28110.0
2006-04-18 00:45:00,613.591,613.725,612.655,612.783,78410.0
2006-04-18 00:50:00,613.12,613.398,612.54,613.398,23999.0
2006-04-18 00:55:00,613.415,613.736,612.717,613.311,48394.0
2006-04-18 01:00:00,613.375,613.489,612.122,613.138,50162.0
2006-04-18 01:05:00,613.06,613.409,611.962,613.409,54912.0
2006-04-18 01:10:00,613.414,613.44,612.588,613.297,37917.0
2006-04-18 01:15:00,613.5,613.5,612.665,612.826,60663.0
2006-04-18 01:20:00,612.963,613.466,612.878,613.395,14992.0
2006-04-18 01:25:00,613.3,613.599,612.804,612.836,41789.0
2006-04-18 01:30:00,613.191,613.592,612.761,613.556,24558.0
2006-04-18 01:35:00,613.035,613.588,612.606,612.903,47243.0
2006-04-18 01:40:00,612.766,613.271,612.674,612.713,12660.0
2006-04-18 01:45:00,613.272,613.546,612.931,613.525,13342.0
2006-04-18 01:50:00,613.052,613.734,612.854,613.414,47230.0
2006-04-18 01:55:00,613.621,613.729,612.788,613.224,51011.0
2006-04-18 02:00:00,613.618,614.11,613.139,614.06,104919.0
2006-04-18 02:05:00,613.458,614.395,613.376,613.707,107949.0
2006-04-18 02:10:00,614.24,614.628,613.505,614.248,120660.0
2006-04-18 02:15:00,614.294,615.028,613.687,614.968,93800.0
2006-04-18 02:20:00,614.281,614.94,613.722,613.93,96770.0
2006-04-18 02:25:00,614.354,614.838,613.808,614.517,71900.0
2006-04-18 02:30:00,614.087,614.868,613.895,614.622,99832.0
2006-04-18 02:35:00,614.79,614.893,614.086,614.588,91310.0
2006-04-18 02:40:00,614.378,614.897,614.049,614.897,71970.0
2006-04-18 02:45:00,614.71,615.04,613.996,614.323,89860.0
2006-04-18 02:50:00,614.48,615.063,614.055,614.326,156750.0
2006-04-18 02:55:00,614.489,614.953,613.828,614.487,130990.0
2006-04-18 03:00:00,613.967,614.576,613.276,613.8,122800.0
2006-04-18 03:05:00,613.87,614.28,613.261,613.431,111100.0
2006-04-18 03:10:00,613.37,614.376,613.049,614.19,113580.0
2006-04-18 03:15:00,613.783,614.597,613.751,614.056,77540.0
2006-04-18 03:20:00,614.524,614.655,613.789,614.292,113680.0
2006-04-18 03:25:00,614.519,615.14,614.079,614.978,92170.0
2006-04-18 03:30:00,614.82,615.113,614.246,614.96,96190.0
2006-04-18 03:35:00,614.822,614.97,614.049,614.487,126750.0
2006-04-18 03:40:00,614.765,614.945,614.15,614.772,92400.0
2006-04-18 03:45:00,614.216,614.87,613.997,614.263,123560.0
2006-04-18 03:50:00,614.294,614.768,614.083,614.467,33290.0
2006-04-18 03:55:00,614.367,614.963,614.107,614.792,108060.0
2006-04-18 04:00:00,614.628,615.163,614.225,614.646,103820.0
2006-04-18 04:05:00,614.736,615.3,614.309,614.98,107690.0
2006-04-18 04:10:00,614.867,615.39,614.452,614.864,99880.0
2006-04-18 04:15:00,615.019,615.48,614.646,614.95,121370.0
2006-04-18 04:20:00,615.019,615.8,614.792,615.557,113830.0
2006-04-18 04:25:00,615.313,616.042,614.99,615.16,111840.0
2006-04-18 04:30:00,615.497,616.418,615.229,616.278,101010.0
2006-04-18 04:35:00,616.097,617.05,615.708,616.558,96780.0
2006-04-18 04:40:00,616.234,617.465,616.15,616.801,95770.0
2006-04-18 04:45:00,617.129,617.953,616.779,617.011,119690.0
2006-04-18 04:50:00,617.112,617.868,616.767,617.367,99914.0
2006-04-18 04:55:00,617.867,617.95,616.71,617.767,97300.0
2006-04-18 05:00:00,617.693,617.918,616.53,617.638,121640.0
2006-04-18 05:05:00,616.821,617.57,616.269,616.847,109070.0
2006-04-18 05:10:00,616.933,617.05,615.381,615.903,160090.0
2006-04-18 05:15:00,615.433,616.75,615.361,615.856,141960.0
2006-04-18 05:20:00,615.867,616.628,615.419,615.845,121820.0
2006-04-18 05:25:00,615.767,616.718,615.564,615.94,117860.0
2006-04-18 05:30:00,616.24,616.65,615.584,615.99,102890.0
2006-04-18 05:35:00,616.236,616.53,615.466,615.558,127890.0
2006-04-18 05:40:00,616.145,616.668,615.779,616.133,120980.0
2006-04-18 05:45:00,616.368,616.94,615.856,616.387,123640.0
2006-04-18 05:50:00,616.456,617.667,616.351,617.336,116820.0
2006-04-18 05:55:00,617.243,617.817,616.691,617.232,114960.0
2006-04-18 06:00:00,617.258,617.729,616.515,616.919,141730.0
2006-04-18 06:05:00,616.951,617.68,616.804,617.114,114050.0
2006-04-18 06:10:00,617.342,617.7,616.712,617.579,128720.0
2006-04-18 06:15:00,617.316,618.015,616.952,617.197,112790.0
2006-04-18 06:20:00,617.639,618.253,617.195,617.767,108110.0
2006-04-18 06:25:00,617.818,618.119,616.972,617.53,133390.0
2006-04-18 06:30:00,616.929,617.927,616.404,616.806,125790.0
2006-04-18 06:35:00,616.781,617.34,615.939,615.939,121490.0
2006-04-18 06:40:00,616.612,617.243,616.112,616.6,111990.0
2006-04-18 06:45:00,617.17,617.495,616.2,616.467,103470.0
2006-04-18 06:50:00,616.648,617.912,616.476,617.411,116580.0
2006-04-18 06:55:00,617.349,618.113,617.08,617.08,120710.0
2006-04-18 07:00:00,617.417,618.099,617.141,617.94,102850.0
2006-04-18 07:05:00,617.773,618.14,617.078,617.211,90330.0
2006-04-18 07:10:00,616.918,617.728,616.492,616.492,98360.0
2006-04-18 07:15:00,616.436,617.217,616.383,617.083,109040.0
2006-04-18 07:20:00,617.017,617.375,616.477,616.988,86580.0
2006-04-18 07:25:00,616.901,617.4,616.287,616.775,97420.0
2006-04-18 07:30:00,616.345,616.927,615.754,616.048,97310.0
2006-04-18 07:35:00,616.361,616.756,615.366,615.539,88600.0
2006-04-18 07:40:00,615.883,616.228,615.084,616.018,117840.0
2006-04-18 07:45:00,615.94,615.94,614.47,614.982,102920.0
2006-04-18 07:50:00,615.069,615.195,613.958,614.694,103950.0
2006-04-18 07:55:00,614.57,615.427,614.035,614.708,103670.0
2006-04-18 08:00:00,614.794,615.6,614.645,614.978,97840.0
2006-04-18 08:05:00,615.282,615.548,614.538,615.024,119230.0
2006-04-18 08:10:00,614.806,615.35,614.121,614.405,101190.0
2006-04-18 08:15:00,614.326,614.778,613.889,614.368,108270.0
2006-04-18 08:20:00,614.49,614.543,612.96,613.758,113792.0
2006-04-18 08:25:00,613.568,614.08,612.84,613.4,85260.0
2006-04-18 08:30:00,613.145,614.33,612.676,614.047,122587.0
2006-04-18 08:35:00,613.671,614.228,613.391,613.893,103423.0
2006-04-18 08:40:00,614.03,614.504,613.367,613.978,113122.0
2006-04-18 08:45:00,613.971,614.749,613.725,614.389,113289.0
2006-04-18 08:50:00,614.342,614.856,613.755,614.761,105700.0
2006-04-18 08:55:00,614.492,615.6,614.314,615.467,104031.0
2006-04-18 09:00:00,615.013,615.54,614.305,614.755,112370.0
2006-04-18 09:05:00,615.34,615.377,614.332,615.29,115480.0
2006-04-18 09:10:00,614.964,615.5,614.643,614.952,110150.0
2006-04-18 09:15:00,615.318,615.449,614.46,614.892,126900.0
2006-04-18 09:20:00,614.536,615.068,614.124,614.302,117340.0
2006-04-18 09:25:00,614.326,615.084,614.136,614.531,124520.0
2006-04-18 09:30:00,614.176,614.917,613.756,614.223,127490.0
2006-04-18 09:35:00,614.483,614.585,613.738,614.368,99810.0
2006-04-18 09:40:00,614.163,614.53,613.65,614.53,109120.0
2006-04-18 09:45:00,614.458,615.09,613.614,614.868,128660.0
2006-04-18 09:50:00,614.805,615.55,614.327,614.845,111510.0
2006-04-18 09:55:00,615.066,615.75,614.727,615.37,119770.0
2006-04-18 10:00:00,615.06,615.733,614.838,615.417,128610.0
2006-04-18 10:05:00,615.439,616.228,615.052,615.494,135410.0
2006-04-18 10:10:00,616.031,616.64,615.705,616.64,113430.0
2006-04-18 10:15:00,616.294,616.768,615.859,616.425,112830.0
2006-04-18 10:20:00,616.36,616.698,615.613,616.27,124090.0
2006-04-18 10:25:00,615.733,616.478,615.452,616.117,115220.0
2006-04-18 10:30:00,616.165,616.827,615.771,615.976,110820.0
2006-04-18 10:35:00,616.757,616.94,615.993,616.335,124040.0
2006-04-18 10:40:00,616.457,616.878,616.07,616.54,104310.0
2006-04-18 10:45:00,615.953,616.74,615.673,616.293,111840.0
2006-04-18 10:50:00,615.709,616.446,615.362,616.365,110850.0
2006-04-18 10:55:00,616.28,616.518,615.627,615.94,119560.0
2006-04-18 11:00:00,615.888,616.401,615.485,615.889,130220.0
2006-04-18 11:05:00,615.94,616.478,615.294,615.73,110910.0
2006-04-18 11:10:00,616.108,616.108,614.84,615.77,135210.0
2006-04-18 11:15:00,615.797,616.118,615.179,615.493,102930.0
2006-04-18 11:20:00,615.99,616.863,615.409,616.64,111000.0
2006-04-18 11:25:00,615.959,616.7,615.656,615.996,107700.0
2006-04-18 11:30:00,616.063,616.462,614.681,614.681,106180.0
2006-04-18 11:35:00,615.129,615.928,614.856,614.996,125850.0
2006-04-18 11:40:00,615.767,616.25,615.149,615.427,114820.0
2006-04-18 11:45:00,615.715,616.428,615.426,616.193,112390.0
2006-04-18 11:50:00,615.926,616.8,615.628,615.964,120270.0
2006-04-18 11:55:00,616.228,616.44,615.659,616.258,121140.0
2006-04-18 12:00:00,615.878,616.4,615.567,616.261,104180.0
2006-04-18 12:05:00,616.063,616.604,615.644,616.293,108690.0
2006-04-18 12:10:00,615.693,616.881,615.693,616.275,81200.0
2006-04-18 12:15:00,616.292,616.89,615.761,616.556,99150.0
2006-04-18 12:20:00,616.818,616.878,615.751,616.58,125428.0
2006-04-18 12:25:00,616.142,616.803,615.569,616.033,122150.0
2006-04-18 12:30:00,616.66,617.257,616.053,616.957,79360.0
2006-04-18 12:35:00,616.445,617.39,616.191,617.072,92970.0
2006-04-18 12:40:00,616.909,617.32,616.123,616.339,90690.0
2006-04-18 12:45:00,616.743,617.216,616.282,616.723,97430.0
2006-04-18 12:50:00,616.723,616.978,616.063,616.074,89450.0
2006-04-18 12:55:00,616.61,616.868,615.805,616.134,93210.0
2006-04-18 13:00:00,616.371,616.879,615.921,616.798,93660.0
2006-04-18 13:05:00,616.889,616.889,615.995,616.668,125060.0
2006-04-18 13:10:00,616.6,616.774,615.844,616.625,111830.0
2006-04-18 13:15:00,616.353,616.787,615.907,616.648,121920.0
2006-04-18 13:20:00,616.698,616.8,615.935,616.014,84570.0
2006-04-18 13:25:00,616.418,616.883,615.905,616.517,117760.0
2006-04-18 13:30:00,616.288,616.928,615.698,616.288,101460.0
2006-04-18 13:35:00,616.69,616.952,616.014,616.89,108210.0
2006-04-18 13:40:00,616.868,617.0,615.879,616.515,122190.0
2006-04-18 13:45:00,616.568,616.695,615.472,616.042,145770.0
2006-04-18 13:50:00,615.596,616.199,615.304,615.708,105930.0
2006-04-18 13:55:00,615.641,616.058,615.104,615.89,103310.0
2006-04-18 14:00:00,615.343,615.887,614.811,615.446,114620.0
2006-04-18 14:05:00,615.491,616.007,614.989,615.305,127180.0
2006-04-18 14:10:00,615.894,616.253,615.062,615.598,104820.0
2006-04-18 14:15:00,615.546,615.94,614.519,614.79,129710.0
2006-04-18 14:20:00,615.048,615.048,613.008,613.276,105120.0
2006-04-18 14:25:00,613.342,615.349,612.769,614.593,118240.0
2006-04-18 14:30:00,614.842,615.552,613.501,613.94,107700.0
2006-04-18 14:35:00,613.898,614.24,611.941,612.882,93940.0
2006-04-18 14:40:00,612.07,613.228,611.81,611.921,114060.0
2006-04-18 14:45:00,612.077,613.772,611.771,613.657,95810.0
2006-04-18 14:50:00,613.529,614.249,612.335,613.375,117550.0
2006-04-18 14:55:00,613.254,614.8,613.22,613.772,141880.0
2006-04-18 15:00:00,613.848,615.18,613.605,614.357,86010.0
2006-04-18 15:05:00,614.568,615.09,613.633,613.67,102800.0
2006-04-18 15:10:00,613.682,614.608,613.177,613.653,108620.0
2006-04-18 15:15:00,613.649,616.089,613.108,615.803,94610.0
2006-04-18 15:20:00,616.017,616.253,614.931,615.44,131630.0
2006-04-18 15:25:00,614.621,616.05,614.317,615.297,102710.0
2006-04-18 15:30:00,615.368,616.768,615.144,616.168,96780.0
2006-04-18 15:35:00,616.043,616.65,614.403,615.268,95690.0
2006-04-18 15:40:00,614.976,615.38,613.061,613.942,80660.0
2006-04-18 15:45:00,613.91,614.725,613.274,613.291,91670.0
2006-04-18 15:50:00,613.512,614.808,613.062,614.808,107890.0
2006-04-18 15:55:00,614.307,615.103,614.006,614.732,123040.0
2006-04-18 16:00:00,614.278,614.908,613.466,614.568,90780.0
2006-04-18 16:05:00,614.68,614.917,613.846,614.063,85620.0
2006-04-18 16:10:00,614.84,615.39,614.187,614.94,92750.0
2006-04-18 16:15:00,614.241,615.494,613.904,615.465,80600.0
2006-04-18 16:20:00,615.036,616.652,614.681,615.707,92820.0
2006-04-18 16:25:00,615.877,616.94,615.365,616.001,90690.0
2006-04-18 16:30:00,615.878,616.599,614.661,615.292,84930.0
2006-04-18 16:35:00,615.07,616.003,614.686,615.757,79820.0
2006-04-18 16:40:00,615.522,615.767,614.865,615.042,87420.0
2006-04-18 16:45:00,615.574,616.943,615.325,616.765,88440.0
2006-04-18 16:50:00,616.768,617.58,616.268,617.067,86290.0
2006-04-18 16:55:00,617.254,617.993,616.759,617.425,95770.0
2006-04-18 17:00:00,617.542,618.48,616.376,617.678,83840.0
2006-04-18 17:05:00,618.432,618.48,616.388,616.684,97270.0
2006-04-18 17:10:00,616.847,617.107,615.122,615.548,88180.0
2006-04-18 17:15:00,615.848,616.43,615.32,615.858,68380.0
2006-04-18 17:20:00,616.182,617.108,615.895,616.02,79560.0
2006-04-18 17:25:00,615.67,616.462,615.213,615.292,101000.0
2006-04-18 17:30:00,615.77,615.77,614.216,615.036,89040.0
2006-04-18 17:35:00,614.497,615.274,613.985,614.924,78640.0
2006-04-18 17:40:00,614.86,616.0,614.661,615.545,90340.0
2006-04-18 17:45:00,615.313,615.99,614.588,615.31,78320.0
2006-04-18 17:50:00,615.788,616.897,615.488,616.47,95290.0
2006-04-18 17:55:00,616.52,617.526,616.008,617.348,67570.0
2006-04-18 18:00:00,617.004,617.757,616.337,617.12,84659.0
2006-04-18 18:05:00,616.915,617.458,615.959,617.123,78616.0
2006-04-18 18:10:00,616.805,617.51,616.641,616.832,46450.0
2006-04-18 18:15:00,617.138,617.958,616.646,616.965,61280.0
2006-04-18 18:20:00,617.513,618.08,617.136,617.396,61302.0
2006-04-18 18:25:00,617.352,617.832,616.7,617.082,68434.0
2006-04-18 18:30:00,617.31,617.597,616.195,616.352,75109.0
2006-04-18 18:35:00,616.456,616.951,615.946,616.652,73624.0
2006-04-18 18:40:00,616.767,617.732,616.152,617.57,58677.0
2006-04-18 18:45:00,617.619,617.83,616.799,617.267,61980.0
2006-04-18 18:50:00,617.513,617.78,616.768,617.722,69474.0
2006-04-18 18:55:00,617.597,618.483,616.801,618.483,77030.0
2006-04-18 19:00:00,617.799,618.347,616.558,617.049,86464.0
2006-04-18 19:05:00,617.216,618.607,617.006,618.347,78810.0
2006-04-18 19:10:00,618.398,619.658,618.062,618.728,90840.0
2006-04-18 19:15:00,618.586,619.708,618.458,619.009,94880.0
2006-04-18 19:20:00,618.768,619.64,618.198,618.81,72180.0
2006-04-18 19:25:00,618.81,619.38,618.057,618.717,84470.0
2006-04-18 19:30:00,618.522,619.157,618.118,618.629,64900.0
2006-04-18 19:35:00,618.98,619.33,618.315,619.248,66750.0
2006-04-18 19:40:00,619.248,619.446,618.565,619.208,64800.0
2006-04-18 19:45:00,618.938,619.707,618.69,619.334,88670.0
2006-04-18 19:50:00,619.101,619.76,618.974,619.71,28870.0
2006-04-18 19:55:00,619.71,619.825,619.042,619.51,52610.0
2006-04-18 20:00:00,619.299,620.008,618.845,619.28,66460.0
2006-04-18 20:05:00,619.73,620.46,619.484,619.99,71770.0
2006-04-18 20:10:00,619.741,620.73,619.66,619.802,81200.0
2006-04-18 20:15:00,619.864,620.32,619.009,619.424,90450.0
2006-04-18 20:20:00,619.698,619.77,617.846,618.052,104030.0
2006-04-18 20:25:00,617.894,620.043,617.774,619.44,100720.0
2006-04-18 20:30:00,619.098,619.93,619.013,619.5,95548.0
2006-04-18 20:35:00,619.78,619.93,618.996,619.492,66900.0
2006-04-18 20:40:00,619.557,620.37,619.143,619.525,93183.0
2006-04-18 20:45:00,619.688,620.047,619.176,619.36,82270.0
2006-04-18 20:50:00,619.598,620.17,619.035,619.945,91248.0
2006-04-18 20:55:00,619.298,620.408,619.154,620.398,87920.0
2006-04-18 21:00:00,620.022,620.408,619.496,620.073,119670.0
2006-04-18 21:05:00,620.153,620.53,619.622,620.133,68560.0
2006-04-18 21:10:00,620.332,620.38,619.116,619.23,104730.0
2006-04-18 21:15:00,619.442,620.02,619.18,619.534,81460.0
2006-04-18 21:20:00,619.278,620.133,619.174,619.688,81400.0
2006-04-18 21:25:00,620.035,620.08,619.234,619.758,120870.0
2006-04-18 21:30:00,619.948,620.01,619.215,619.898,93490.0
2006-04-18 21:35:00,619.683,620.16,619.198,619.937,112640.0
2006-04-18 21:40:00,619.902,620.38,619.464,619.643,106170.0
2006-04-18 21:45:00,619.837,620.348,619.337,619.904,102710.0
2006-04-18 21:50:00,620.138,620.862,619.663,620.496,89140.0
2006-04-18 21:55:00,620.478,621.645,620.288,621.276,114980.0
2006-04-18 22:00:00,621.066,621.858,620.86,621.382,104170.0
2006-04-18 22:05:00,621.709,621.709,620.54,620.829,111220.0
2006-04-18 22:10:00,621.288,621.37,620.516,620.78,113770.0
2006-04-18 22:15:00,621.002,621.335,620.46,620.881,97990.0
2006-04-18 22:20:00,621.147,621.408,620.495,621.28,109740.0
2006-04-18 22:25:00,621.02,621.242,620.187,620.4,92800.0
2006-04-18 22:30:00,620.281,620.807,619.92,620.234,36860.0
2006-04-18 22:35:00,620.464,621.007,620.127,620.548,77720.0
2006-04-18 22:40:00,620.498,620.607,619.829,620.199,18160.0
2006-04-18 22:45:00,620.47,620.957,620.052,620.317,65350.0
2006-04-18 22:50:00,620.797,620.802,619.784,620.139,41000.0
2006-04-18 22:55:00,620.113,620.92,619.891,620.348,89310.0
2006-04-18 23:00:00,620.2,620.63,619.774,620.6,54930.0
2006-04-18 23:05:00,620.339,620.68,619.985,620.68,14100.0
2006-04-18 23:10:00,620.58,621.12,619.997,620.948,54860.0
2006-04-18 23:15:00,620.97,621.071,620.401,620.998,46490.0
2006-04-18 23:20:00,620.406,621.139,620.34,620.64,33860.0
2006-04-18 23:25:00,620.309,621.53,620.309,621.2,87200.0
2006-04-18 23:30:00,621.15,621.711,620.526,621.638,83210.0
2006-04-18 23:35:00,621.638,622.43,621.101,621.433,94650.0
2006-04-18 23:40:00,621.486,621.77,620.281,620.748,73780.0
2006-04-18 23:45:00,620.697,621.207,620.226,620.361,83860.0
2006-04-18 23:50:00,620.374,621.35,620.249,620.899,71100.0
2006-04-18 23:55:00,620.701,621.4,620.351,620.649,67950.0
2006-04-19 00:00:00,620.664,621.227,620.194,620.223,84130.0
2006-04-19 00:05:00,620.116,621.094,619.967,620.741,95160.0
2006-04-19 00:10:00,620.891,621.17,620.342,621.108,80694.0
2006-04-19 00:15:00,620.829,621.202,620.265,620.457,64840.0
2006-04-19 00:20:00,620.671,621.33,620.402,620.589,47810.0
2006-04-19 00:25:00,620.915,621.631,620.845,621.3,82910.0
2006-04-19 00:30:00,621.218,622.31,620.943,622.11,89040.0
2006-04-19 00:35:00,621.741,622.504,621.378,621.664,96400.0
2006-04-19 00:40:00,621.837,622.021,621.193,621.772,89640.0
2006-04-19 00:45:00,621.504,621.88,620.865,621.26,94396.0
2006-04-19 00:50:00,621.5,621.557,620.557,621.44,73544.0
2006-04-19 00:55:00,621.43,621.733,620.829,621.7,48290.0
2006-04-19 01:00:00,621.573,621.68,620.525,621.468,99420.0
2006-04-19 01:05:00,621.392,621.833,620.39,620.939,110090.0
2006-04-19 01:10:00,621.248,622.03,620.49,621.496,101890.0
2006-04-19 01:15:00,622.327,623.3,621.905,622.512,89280.0
2006-04-19 01:20:00,622.678,622.974,622.034,622.627,81640.0
2006-04-19 01:25:00,622.65,622.91,621.81,622.105,78230.0
2006-04-19 01:30:00,622.201,623.027,622.039,622.878,103290.0
2006-04-19 01:35:00,622.568,623.21,622.15,622.485,74440.0
2006-04-19 01:40:00,622.528,623.037,621.924,622.452,61320.0
2006-04-19 01:45:00,622.305,623.127,622.04,622.454,69670.0
2006-04-19 01:50:00,622.198,623.513,621.947,623.121,91130.0
2006-04-19 01:55:00,622.834,623.778,622.546,623.084,87520.0
2006-04-19 02:00:00,623.148,624.21,622.575,623.414,102570.0
2006-04-19 02:05:00,623.75,624.058,622.744,623.001,94100.0
2006-04-19 02:10:00,622.796,623.59,622.478,622.835,100460.0
2006-04-19 02:15:00,623.028,623.75,622.582,622.981,98470.0
2006-04-19 02:20:00,623.035,623.593,622.635,622.983,100850.0
2006-04-19 02:25:00,622.964,624.31,622.533,623.719,97860.0
2006-04-19 02:30:00,623.352,624.333,623.352,623.9,96940.0
2006-04-19 02:35:00,623.877,624.264,623.05,623.456,91460.0
2006-04-19 02:40:00,623.138,624.088,623.008,623.427,88200.0
2006-04-19 02:45:00,623.138,623.51,622.589,622.855,101350.0
2006-04-19 02:50:00,622.963,623.283,622.175,622.575,117830.0
2006-04-19 02:55:00,622.64,623.763,622.436,623.203,106790.0
2006-04-19 03:00:00,622.852,623.643,622.529,622.934,93864.0
2006-04-19 03:05:00,623.15,623.21,621.641,622.399,81120.0
2006-04-19 03:10:00,622.027,622.455,621.026,621.993,88760.0
2006-04-19 03:15:00,621.805,622.86,621.695,622.567,77520.0
2006-04-19 03:20:00,622.579,623.01,622.029,622.577,88886.0
2006-04-19 03:25:00,622.99,623.093,622.136,622.806,74430.0
2006-04-19 03:30:00,623.1,623.309,621.951,622.1,81453.0
2006-04-19 03:35:00,622.427,622.988,621.929,622.586,94260.0
2006-04-19 03:40:00,622.519,623.073,622.041,622.419,78158.0
2006-04-19 03:45:00,622.295,622.768,621.933,622.248,85926.0
2006-04-19 03:50:00,622.308,623.333,621.974,622.547,90800.0
2006-04-19 03:55:00,622.808,623.15,622.393,622.759,57440.0
2006-04-19 04:00:00,622.674,623.117,622.228,622.841,123240.0
2006-04-19 04:05:00,622.977,623.08,622.262,622.461,64755.0
2006-04-19 04:10:00,622.573,623.147,622.384,623.007,71070.0
2006-04-19 04:15:00,623.058,623.11,622.275,622.451,107180.0
2006-04-19 04:20:00,622.65,623.154,622.258,622.788,74820.0
2006-04-19 04:25:00,622.928,623.343,622.19,622.93,96040.0
2006-04-19 04:30:00,622.889,623.4,622.461,622.942,81920.0
2006-04-19 04:35:00,622.748,623.381,622.459,622.827,83900.0
2006-04-19 04:40:00,622.868,623.298,622.546,622.917,97650.0
2006-04-19 04:45:00,623.0,623.349,622.259,623.073,95440.0
2006-04-19 04:50:00,622.768,623.458,622.478,622.757,94470.0
2006-04-19 04:55:00,623.102,623.476,622.678,623.054,70430.0
2006-04-19 05:00:00,623.328,623.427,622.481,622.641,81870.0
2006-04-19 05:05:00,622.775,623.358,622.522,622.903,98583.0
2006-04-19 05:10:00,622.996,623.4,622.513,623.25,81060.0
2006-04-19 05:15:00,622.847,623.438,622.48,623.203,94780.0
2006-04-19 05:20:00,622.756,623.341,622.526,622.794,89490.0
2006-04-19 05:25:00,622.552,623.21,622.445,622.831,54080.0
2006-04-19 05:30:00,623.05,623.56,622.476,623.213,82770.0
2006-04-19 05:35:00,623.095,623.71,622.734,623.09,99140.0
2006-04-19 05:40:00,623.5,623.712,622.786,623.224,93980.0
2006-04-19 05:45:00,623.419,623.888,622.688,623.818,97910.0
2006-04-19 05:50:00,623.582,623.827,622.762,623.249,84840.0
2006-04-19 05:55:00,623.072,623.638,622.639,623.227,96050.0
2006-04-19 06:00:00,623.228,623.36,622.337,622.583,88270.0
2006-04-19 06:05:00,622.77,623.277,622.342,622.856,95510.0
2006-04-19 06:10:00,622.594,623.18,622.094,622.825,99610.0
2006-04-19 06:15:00,622.35,623.05,622.058,622.399,93970.0
2006-04-19 06:20:00,622.627,623.05,622.09,622.7,89040.0
2006-04-19 06:25:00,622.367,623.134,622.263,622.714,93100.0
2006-04-19 06:30:00,622.639,623.24,622.155,622.472,93950.0
2006-04-19 06:35:00,622.757,623.113,622.035,622.718,100720.0
2006-04-19 06:40:00,622.498,622.81,621.931,622.282,89250.0
2006-04-19 06:45:00,622.434,623.007,621.97,622.612,79030.0
2006-04-19 06:50:00,622.7,622.98,621.815,622.032,93000.0
2006-04-19 06:55:00,622.593,622.61,621.746,622.015,91270.0
2006-04-19 07:00:00,622.085,622.447,621.512,621.698,94690.0
2006-04-19 07:05:00,622.025,622.235,621.466,621.618,81710.0
2006-04-19 07:10:00,621.718,622.088,621.243,621.494,98980.0
2006-04-19 07:15:00,621.601,622.08,621.077,621.65,98700.0
2006-04-19 07:20:00,621.528,622.337,621.001,622.15,80220.0
2006-04-19 07:25:00,621.99,622.577,621.738,622.324,94700.0
2006-04-19 07:30:00,622.442,622.896,622.029,622.324,88930.0
2006-04-19 07:35:00,622.807,623.085,622.132,622.95,82380.0
2006-04-19 07:40:00,622.902,623.169,622.21,622.977,105380.0
2006-04-19 07:45:00,622.333,623.028,621.944,622.062,80500.0
2006-04-19 07:50:00,622.5,622.99,621.901,622.852,89030.0
2006-04-19 07:55:00,622.565,622.953,621.633,622.278,95550.0
2006-04-19 08:00:00,621.867,622.56,620.924,621.523,96070.0
2006-04-19 08:05:00,622.025,622.15,620.91,621.508,88770.0
2006-04-19 08:10:00,621.677,622.007,620.937,621.388,107450.0
2006-04-19 08:15:00,620.9,621.538,620.416,620.416,103300.0
2006-04-19 08:20:00,620.978,622.05,620.474,622.05,91370.0
2006-04-19 08:25:00,621.711,622.58,621.395,622.502,90660.0
2006-04-19 08:30:00,622.243,623.08,621.981,622.83,117780.0
2006-04-19 08:35:00,622.59,623.928,622.293,623.928,94630.0
2006-04-19 08:40:00,623.928,623.95,623.048,623.576,103324.0
2006-04-19 08:45:00,623.428,624.027,623.022,623.778,106530.0
2006-04-19 08:50:00,623.737,623.828,622.735,623.4,99660.0
2006-04-19 08:55:00,622.727,623.771,622.704,623.377,94780.0
2006-04-19 09:00:00,622.894,623.717,622.631,623.277,105370.0
2006-04-19 09:05:00,623.552,623.678,622.691,623.033,127970.0
2006-04-19 09:10:00,622.706,623.03,621.677,622.372,115420.0
2006-04-19 09:15:00,622.205,623.013,621.975,622.95,108270.0
2006-04-19 09:20:00,622.641,623.537,622.323,623.35,114270.0
2006-04-19 09:25:00,623.24,623.709,622.519,622.866,123330.0
2006-04-19 09:30:00,622.664,623.417,622.141,622.581,129010.0
2006-04-19 09:35:00,622.759,623.261,622.321,623.113,105580.0
2006-04-19 09:40:00,622.791,623.31,622.413,623.228,111280.0
2006-04-19 09:45:00,622.793,623.228,622.303,623.163,107970.0
2006-04-19 09:50:00,623.003,623.128,622.234,622.3,115930.0
2006-04-19 09:55:00,622.466,622.9,621.902,622.271,108410.0
2006-04-19 10:00:00,622.448,622.81,621.909,622.45,116850.0
2006-04-19 10:05:00,622.5,622.612,621.687,622.478,123880.0
2006-04-19 10:10:00,622.167,622.781,621.874,621.874,102830.0
2006-04-19 10:15:00,622.625,622.625,621.487,621.601,103190.0
2006-04-19 10:20:00,621.967,622.378,621.48,622.378,108430.0
2006-04-19 10:25:00,622.05,622.905,621.708,622.85,108540.0
2006-04-19 10:30:00,622.85,623.228,622.228,622.539,96160.0
2006-04-19 10:35:00,623.078,623.364,622.454,622.76,116640.0
2006-04-19 10:40:00,622.979,623.505,622.527,623.088,99050.0
2006-04-19 10:45:00,622.802,623.255,622.336,622.85,107520.0
2006-04-19 10:50:00,623.039,623.422,622.538,623.362,106080.0
2006-04-19 10:55:00,623.229,623.657,622.768,623.572,124740.0
2006-04-19 11:00:00,623.548,624.047,622.884,623.278,105078.0
2006-04-19 11:05:00,623.522,624.36,623.163,624.002,82720.0
2006-04-19 11:10:00,624.275,624.568,623.623,624.378,110310.0
2006-04-19 11:15:00,623.99,624.671,623.657,624.513,72150.0
2006-04-19 11:20:00,624.045,624.61,623.568,623.831,97390.0
2006-04-19 11:25:00,623.851,624.425,623.332,623.49,91780.0
2006-04-19 11:30:00,623.36,624.133,623.049,623.318,79890.0
2006-04-19 11:35:00,623.657,623.911,623.084,623.113,99230.0
2006-04-19 11:40:00,623.239,624.436,623.239,624.028,94450.0
2006-04-19 11:45:00,624.1,624.36,623.384,624.21,96560.0
2006-04-19 11:50:00,623.536,624.256,623.253,624.24,103080.0
2006-04-19 11:55:00,624.128,624.487,623.476,624.186,102580.0
2006-04-19 12:00:00,623.774,624.592,623.524,624.31,108220.0
2006-04-19 12:05:00,624.238,625.01,623.727,624.628,112100.0
2006-04-19 12:10:00,624.106,625.56,624.106,625.015,77680.0
2006-04-19 12:15:00,625.23,625.986,624.882,625.35,90660.0
2006-04-19 12:20:00,625.928,626.499,625.308,626.499,114610.0
2006-04-19 12:25:00,625.956,626.66,625.2,625.751,119000.0
2006-04-19 12:30:00,625.869,626.158,624.914,625.429,76780.0
2006-04-19 12:35:00,625.75,625.75,624.605,624.616,96030.0
2006-04-19 12:40:00,624.729,625.36,624.056,624.509,83130.0
2006-04-19 12:45:00,624.877,625.188,624.084,624.87,87250.0
2006-04-19 12:50:00,624.697,625.51,624.278,625.173,90610.0
2006-04-19 12:55:00,625.55,625.76,624.675,625.369,95020.0
2006-04-19 13:00:00,625.265,625.964,624.868,625.577,96600.0
2006-04-19 13:05:00,625.131,625.959,624.701,625.549,129150.0
2006-04-19 13:10:00,625.577,625.765,624.631,625.228,103460.0
2006-04-19 13:15:00,624.86,625.475,624.598,625.0,112420.0
2006-04-19 13:20:00,625.242,625.492,624.577,625.3,107580.0
2006-04-19 13:25:00,625.225,625.387,624.548,625.102,119210.0
2006-04-19 13:30:00,624.68,625.188,624.335,624.693,99830.0
2006-04-19 13:35:00,624.529,625.1,624.13,624.336,98200.0
2006-04-19 13:40:00,624.557,624.95,623.999,623.999,117140.0
2006-04-19 13:45:00,624.405,624.9,623.863,624.309,122430.0
2006-04-19 13:50:00,624.226,624.85,624.043,624.455,100370.0
2006-04-19 13:55:00,624.371,624.851,623.611,623.611,106090.0
2006-04-19 14:00:00,624.35,624.56,623.438,623.903,102750.0
2006-04-19 14:05:00,623.708,624.8,623.575,624.166,110360.0
2006-04-19 14:10:00,624.652,625.137,623.867,624.928,113760.0
2006-04-19 14:15:00,624.482,625.088,623.682,623.928,116340.0
2006-04-19 14:20:00,623.95,624.65,622.708,624.274,103430.0
2006-04-19 14:25:00,624.357,625.1,623.808,623.925,101880.0
2006-04-19 14:30:00,625.027,625.21,623.727,623.727,101250.0
2006-04-19 14:35:00,623.711,624.36,622.182,622.628,90950.0
2006-04-19 14:40:00,622.478,623.138,621.911,622.31,144110.0
2006-04-19 14:45:00,622.059,622.864,621.1,622.56,98970.0
2006-04-19 14:50:00,621.5,622.7,621.5,622.7,123100.0
2006-04-19 14:55:00,623.0,623.2,622.7,622.7,36800.0
2006-04-19 15:00:00,623.2,623.2,621.954,622.329,94010.0
2006-04-19 15:05:00,622.2,623.5,621.911,623.5,107380.0
2006-04-19 15:10:00,623.2,623.6,622.092,622.2,95490.0
2006-04-19 15:15:00,622.346,622.637,621.7,621.7,93730.0
2006-04-19 15:20:00,622.562,622.667,621.984,622.149,211460.0
2006-04-19 15:25:00,622.587,622.694,621.7,622.64,123240.0
2006-04-19 15:30:00,622.2,623.2,622.2,623.2,66150.0
2006-04-19 15:35:00,623.1,623.5,621.98,623.2,74600.0
2006-04-19 15:40:00,622.183,624.0,622.05,623.7,84790.0
2006-04-19 15:45:00,624.1,624.2,622.7,622.7,164350.0
2006-04-19 15:50:00,623.0,623.2,621.88,622.275,117920.0
2006-04-19 15:55:00,622.456,624.5,621.79,622.3,122670.0
2006-04-19 16:00:00,623.1,624.2,622.136,624.2,89420.0
2006-04-19 16:05:00,625.0,625.0,622.213,624.7,81480.0
2006-04-19 16:10:00,624.6,624.6,622.008,622.543,98510.0
2006-04-19 16:15:00,624.5,624.7,622.022,624.2,53696.0
2006-04-19 16:20:00,622.156,624.36,621.975,623.306,96486.0
2006-04-19 16:25:00,623.9,624.378,623.178,624.118,103210.0
2006-04-19 16:30:00,624.022,626.148,623.744,626.148,81181.0
2006-04-19 16:35:00,626.5,627.81,626.06,627.65,73248.0
2006-04-19 16:40:00,627.341,628.909,626.582,626.963,86460.0
2006-04-19 16:45:00,627.1,627.4,625.707,625.924,100390.0
2006-04-19 16:50:00,626.193,626.813,625.376,626.65,88689.0
2006-04-19 16:55:00,626.599,627.46,626.232,627.163,107950.0
2006-04-19 17:00:00,627.375,627.928,626.539,626.886,85210.0
2006-04-19 17:05:00,627.075,627.838,626.529,627.387,94140.0
2006-04-19 17:10:00,627.293,628.51,627.142,627.452,105390.0
2006-04-19 17:15:00,627.67,627.762,626.141,627.231,84550.0
2006-04-19 17:20:00,627.514,627.91,626.861,627.141,85110.0
2006-04-19 17:25:00,626.948,627.887,626.81,627.098,100880.0
2006-04-19 17:30:00,627.327,627.585,626.33,627.15,96960.0
2006-04-19 17:35:00,627.1,628.06,626.51,627.674,99040.0
2006-04-19 17:40:00,627.499,627.86,626.749,627.575,117540.0
2006-04-19 17:45:00,627.14,628.231,627.07,628.231,91590.0
2006-04-19 17:50:00,627.419,627.937,626.792,627.401,109750.0
2006-04-19 17:55:00,627.348,628.228,626.613,626.613,88270.0
2006-04-19 18:00:00,627.17,627.788,626.434,627.475,131690.0
2006-04-19 18:05:00,626.674,627.36,625.324,626.025,115870.0
2006-04-19 18:10:00,626.328,626.838,625.325,626.128,103190.0
2006-04-19 18:15:00,626.017,626.863,625.256,625.303,103140.0
2006-04-19 18:20:00,625.628,626.31,624.762,624.762,97180.0
2006-04-19 18:25:00,625.165,626.22,624.781,626.027,113570.0
2006-04-19 18:30:00,625.96,627.288,625.422,626.588,118690.0
2006-04-19 18:35:00,626.568,627.06,625.74,626.07,119530.0
2006-04-19 18:40:00,626.043,627.178,625.656,627.178,109920.0
2006-04-19 18:45:00,626.978,627.306,625.828,626.14,96700.0
2006-04-19 18:50:00,626.5,626.71,625.751,626.35,105220.0
2006-04-19 18:55:00,626.478,628.03,626.08,627.73,110320.0
2006-04-19 19:00:00,627.034,628.413,626.68,627.589,116680.0
2006-04-19 19:05:00,628.021,629.402,627.607,629.16,111616.0
2006-04-19 19:10:00,629.499,630.177,628.23,628.646,105713.0
2006-04-19 19:15:00,628.658,631.137,628.121,630.428,115349.0
2006-04-19 19:20:00,630.093,632.609,630.067,631.693,101453.0
2006-04-19 19:25:00,631.477,632.308,630.817,631.493,106118.0
2006-04-19 19:30:00,631.822,633.186,631.495,632.388,92523.0
2006-04-19 19:35:00,633.177,633.988,632.798,633.55,108523.0
2006-04-19 19:40:00,633.478,633.787,632.798,633.066,116959.0
2006-04-19 19:45:00,633.116,635.05,632.873,634.582,101810.0
2006-04-19 19:50:00,635.0,635.26,633.824,634.615,102908.0
2006-04-19 19:55:00,634.532,635.328,633.34,634.484,110316.0
2006-04-19 20:00:00,633.968,635.678,633.921,635.152,88670.0
2006-04-19 20:05:00,635.776,638.547,635.433,637.932,74300.0
2006-04-19 20:10:00,638.212,639.377,637.686,638.33,90820.0
2006-04-19 20:15:00,637.837,638.871,637.093,638.671,80660.0
2006-04-19 20:20:00,638.479,639.877,638.479,639.203,93430.0
2006-04-19 20:25:00,639.352,639.656,638.081,638.553,99680.0
2006-04-19 20:30:00,638.255,638.638,637.618,637.897,92170.0
2006-04-19 20:35:00,637.979,638.327,637.337,638.028,90150.0
2006-04-19 20:40:00,637.591,638.964,637.307,638.61,104010.0
2006-04-19 20:45:00,638.715,639.438,638.059,638.309,91160.0
2006-04-19 20:50:00,638.803,639.1,637.774,638.264,81600.0
2006-04-19 20:55:00,638.339,638.65,637.206,637.44,85870.0
2006-04-19 21:00:00,637.185,637.888,636.841,637.253,86650.0
2006-04-19 21:05:00,637.573,639.738,637.292,639.057,81680.0
2006-04-19 21:10:00,639.449,639.99,638.726,639.99,95782.0
2006-04-19 21:15:00,639.703,640.6,639.603,640.121,90230.0
2006-04-19 21:20:00,639.905,640.46,639.222,639.709,95900.0
2006-04-19 21:25:00,639.928,640.011,638.785,639.869,125180.0
2006-04-19 21:30:00,639.85,640.155,639.238,639.728,93170.0
2006-04-19 21:35:00,639.579,640.907,639.209,640.348,120720.0
2006-04-19 21:40:00,640.252,641.459,639.998,640.837,82840.0
2006-04-19 21:45:00,641.549,641.583,640.664,641.502,92270.0
2006-04-19 21:50:00,640.924,641.685,640.667,641.6,90515.0
2006-04-19 21:55:00,641.393,642.2,640.942,641.578,94290.0
2006-04-19 22:00:00,641.232,641.76,640.766,641.567,84170.0
2006-04-19 22:05:00,641.138,641.637,640.402,640.402,93270.0
2006-04-19 22:10:00,640.005,640.522,639.431,639.928,111650.0
2006-04-19 22:15:00,639.492,640.188,639.243,639.411,94060.0
2006-04-19 22:20:00,639.302,639.736,638.727,639.55,109460.0
2006-04-19 22:25:00,639.3,640.09,638.837,639.85,76960.0
2006-04-19 22:30:00,639.597,640.388,639.158,639.914,70690.0
2006-04-19 22:35:00,639.789,640.34,639.217,639.478,106770.0
2006-04-19 22:40:00,639.23,640.125,639.218,639.416,63110.0
2006-04-19 22:45:00,640.163,640.163,638.705,638.912,104910.0
2006-04-19 22:50:00,639.219,639.7,638.993,639.368,50260.0
2006-04-19 22:55:00,639.578,639.685,638.56,639.34,89820.0
2006-04-19 23:00:00,639.455,640.0,638.746,639.377,80780.0
2006-04-19 23:05:00,639.092,639.737,638.877,639.568,48130.0
2006-04-19 23:10:00,637.0,639.875,637.0,639.127,74190.0
2006-04-19 23:15:00,639.127,639.448,638.576,639.448,49390.0
2006-04-19 23:20:00,639.448,639.507,638.677,638.75,28840.0
2006-04-19 23:25:00,638.942,639.55,638.628,639.55,57640.0
2006-04-19 23:30:00,638.935,639.691,638.405,639.4,93851.0
2006-04-19 23:35:00,639.327,639.59,638.474,639.034,129210.0
2006-04-19 23:40:00,639.031,639.5,638.369,638.978,54100.0
2006-04-19 23:45:00,638.779,639.1,638.504,638.827,19780.0
2006-04-19 23:50:00,638.487,639.25,638.247,638.842,88460.0
2006-04-19 23:55:00,638.566,639.26,638.372,638.924,79860.0
2006-04-20 00:00:00,638.764,639.771,638.49,639.453,109900.0
2006-04-20 00:05:00,639.386,639.957,638.958,639.43,48010.0
2006-04-20 00:10:00,639.9,640.153,638.9,639.65,109690.0
2006-04-20 00:15:00,639.371,640.56,639.13,640.167,93330.0
2006-04-20 00:20:00,640.194,641.138,639.924,640.252,100561.0
2006-04-20 00:25:00,640.558,641.16,640.157,640.519,110550.0
2006-04-20 00:30:00,640.454,641.26,640.049,640.749,121010.0
2006-04-20 00:35:00,640.181,641.1,639.919,640.35,117200.0
2006-04-20 00:40:00,640.377,640.857,639.776,640.508,94010.0
2006-04-20 00:45:00,640.54,640.737,639.768,640.115,78430.0
2006-04-20 00:50:00,640.403,641.061,640.044,640.65,83110.0
2006-04-20 00:55:00,640.628,640.678,638.384,638.938,95490.0
2006-04-20 01:00:00,639.427,639.661,638.706,639.228,102190.0
2006-04-20 01:05:00,639.178,639.384,638.416,639.05,78200.0
2006-04-20 01:10:00,639.1,639.1,637.833,637.962,108940.0
2006-04-20 01:15:00,637.948,639.154,637.698,637.996,98290.0
2006-04-20 01:20:00,638.013,638.638,637.792,638.35,59250.0
2006-04-20 01:25:00,637.889,638.66,637.718,638.094,94520.0
2006-04-20 01:30:00,638.277,638.538,637.563,638.324,117160.0
2006-04-20 01:35:00,637.973,638.327,637.218,637.8,95330.0
2006-04-20 01:40:00,637.828,637.828,636.569,637.074,109870.0
2006-04-20 01:45:00,637.1,638.23,636.273,637.05,132120.0
2006-04-20 01:50:00,636.704,636.998,635.351,635.351,105470.0
2006-04-20 01:55:00,635.464,636.456,635.201,636.128,135380.0
2006-04-20 02:00:00,636.128,636.159,634.558,635.05,144451.0
2006-04-20 02:05:00,634.793,635.858,634.484,634.776,143770.0
2006-04-20 02:10:00,635.3,635.3,633.51,633.908,173260.0
2006-04-20 02:15:00,633.685,634.405,632.974,633.845,129210.0
2006-04-20 02:20:00,633.889,634.274,632.814,633.453,145690.0
2006-04-20 02:25:00,633.824,634.657,633.147,633.741,154800.0
2006-04-20 02:30:00,633.495,635.137,633.495,634.212,167390.0
2006-04-20 02:35:00,634.68,635.728,634.236,635.01,147750.0
2006-04-20 02:40:00,634.784,635.85,634.692,635.577,109070.0
2006-04-20 02:45:00,635.418,635.785,634.277,634.525,145900.0
2006-04-20 02:50:00,634.589,635.04,633.692,634.753,167060.0
2006-04-20 02:55:00,634.263,634.917,633.856,634.427,151300.0
2006-04-20 03:00:00,633.93,635.46,633.8,635.1,146160.0
2006-04-20 03:05:00,635.203,635.638,634.644,635.377,133270.0
2006-04-20 03:10:00,634.913,635.727,634.565,635.165,127510.0
2006-04-20 03:15:00,635.378,635.788,634.889,635.108,114960.0
2006-04-20 03:20:00,635.44,635.81,634.944,635.239,155840.0
2006-04-20 03:25:00,635.523,635.993,635.035,635.09,157000.0
2006-04-20 03:30:00,635.546,635.773,634.348,634.728,133960.0
2006-04-20 03:35:00,634.702,635.778,634.321,635.212,182510.0
2006-04-20 03:40:00,635.298,635.885,634.801,635.044,166400.0
2006-04-20 03:45:00,635.295,635.94,634.809,635.407,159490.0
2006-04-20 03:50:00,635.367,636.06,634.934,635.45,164090.0
2006-04-20 03:55:00,635.591,636.01,635.131,635.478,133280.0
2006-04-20 04:00:00,635.688,636.56,635.415,635.743,102000.0
2006-04-20 04:05:00,635.699,637.013,635.636,636.616,118840.0
2006-04-20 04:10:00,636.877,637.437,636.264,637.275,109640.0
2006-04-20 04:15:00,636.966,637.787,636.587,637.038,138770.0
2006-04-20 04:20:00,637.353,637.784,636.569,637.077,122410.0
2006-04-20 04:25:00,636.806,637.62,636.503,636.739,120139.0
2006-04-20 04:30:00,636.879,637.448,636.543,636.8,103396.0
2006-04-20 04:35:00,636.862,637.288,636.36,637.078,114970.0
2006-04-20 04:40:00,636.808,637.26,636.326,636.502,130050.0
2006-04-20 04:45:00,636.683,637.18,636.186,636.701,97960.0
2006-04-20 04:50:00,637.149,637.149,636.042,636.334,119750.0
2006-04-20 04:55:00,636.178,636.858,635.578,636.044,107670.0
2006-04-20 05:00:00,636.183,636.585,635.495,635.978,96450.0
2006-04-20 05:05:00,635.684,636.16,635.106,635.683,86050.0
2006-04-20 05:10:00,635.272,635.859,634.694,635.563,127630.0
2006-04-20 05:15:00,635.167,635.787,634.968,635.479,121910.0
2006-04-20 05:20:00,635.434,635.927,635.015,635.196,102310.0
2006-04-20 05:25:00,634.938,635.887,634.692,635.877,100930.0
2006-04-20 05:30:00,635.9,635.999,635.113,635.253,81400.0
2006-04-20 05:35:00,635.569,635.925,635.012,635.533,104640.0
2006-04-20 05:40:00,635.549,636.29,634.644,635.804,97880.0
2006-04-20 05:45:00,635.978,636.211,635.003,635.229,112660.0
2006-04-20 05:50:00,635.485,636.035,635.053,635.472,100720.0
2006-04-20 05:55:00,635.294,635.912,634.976,635.552,101520.0
2006-04-20 06:00:00,635.578,635.845,634.699,635.309,122070.0
2006-04-20 06:05:00,635.33,635.739,634.723,634.804,104030.0
2006-04-20 06:10:00,635.086,635.791,634.882,635.649,105880.0
2006-04-20 06:15:00,635.416,635.96,634.577,635.628,80830.0
2006-04-20 06:20:00,635.316,635.797,635.054,635.677,87065.0
2006-04-20 06:25:00,635.728,635.96,634.883,635.03,81230.0
2006-04-20 06:30:00,635.219,635.7,634.404,635.066,103420.0
2006-04-20 06:35:00,635.362,636.11,634.805,635.207,108340.0
2006-04-20 06:40:00,635.461,635.903,635.101,635.383,89280.0
2006-04-20 06:45:00,635.64,636.67,634.762,635.311,92260.0
2006-04-20 06:50:00,635.151,636.021,635.048,635.603,97660.0
2006-04-20 06:55:00,635.376,636.073,635.102,635.828,83400.0
2006-04-20 07:00:00,635.39,636.029,635.175,636.0,132790.0
2006-04-20 07:05:00,635.705,636.51,635.267,635.882,101810.0
2006-04-20 07:10:00,635.779,637.282,635.617,636.556,109400.0
2006-04-20 07:15:00,636.095,636.96,636.095,636.803,126710.0
2006-04-20 07:20:00,636.828,637.06,636.088,636.281,85980.0
2006-04-20 07:25:00,636.426,637.035,636.054,636.775,107400.0
2006-04-20 07:30:00,636.513,636.954,635.949,636.109,107780.0
2006-04-20 07:35:00,636.678,636.788,635.839,636.045,76200.0
2006-04-20 07:40:00,636.513,637.027,635.927,636.578,124140.0
2006-04-20 07:45:00,636.85,637.0,635.822,636.592,113580.0
2006-04-20 07:50:00,636.679,637.438,636.226,637.424,105660.0
2006-04-20 07:55:00,637.081,637.427,636.295,636.295,112940.0
2006-04-20 08:00:00,636.699,637.238,636.156,636.797,104600.0
2006-04-20 08:05:00,636.814,637.06,635.993,636.724,114540.0
2006-04-20 08:10:00,636.654,637.363,636.323,636.875,107820.0
2006-04-20 08:15:00,636.656,637.45,636.327,637.202,104820.0
2006-04-20 08:20:00,637.203,637.722,636.744,637.627,109830.0
2006-04-20 08:25:00,637.221,638.16,636.942,637.41,89970.0
2006-04-20 08:30:00,637.103,638.36,636.927,638.127,128710.0
2006-04-20 08:35:00,638.014,638.703,637.536,638.2,96820.0
2006-04-20 08:40:00,638.42,639.677,637.872,638.842,107270.0
2006-04-20 08:45:00,638.834,640.678,638.763,640.579,102750.0
2006-04-20 08:50:00,640.532,641.378,639.906,640.691,106900.0
2006-04-20 08:55:00,640.515,641.36,639.838,640.327,95320.0
2006-04-20 09:00:00,640.021,640.87,639.354,639.391,112700.0
2006-04-20 09:05:00,640.0,641.338,639.402,641.02,113590.0
2006-04-20 09:10:00,640.502,641.71,640.331,641.187,107770.0
2006-04-20 09:15:00,641.428,643.532,641.162,643.532,120780.0
2006-04-20 09:20:00,642.824,643.887,642.355,642.355,122370.0
2006-04-20 09:25:00,642.797,643.088,641.655,642.08,127830.0
2006-04-20 09:30:00,642.032,643.288,641.837,642.697,125850.0
2006-04-20 09:35:00,642.903,643.689,642.495,643.508,105140.0
2006-04-20 09:40:00,642.982,643.73,642.663,643.45,103800.0
2006-04-20 09:45:00,643.378,644.438,642.639,644.078,127440.0
2006-04-20 09:50:00,644.025,644.98,643.605,643.871,111640.0
2006-04-20 09:55:00,643.978,644.8,643.615,644.225,118770.0
2006-04-20 10:00:00,644.332,645.343,643.965,644.707,112010.0
2006-04-20 10:05:00,644.729,644.81,643.31,643.421,127470.0
2006-04-20 10:10:00,643.931,644.108,642.602,643.17,105840.0
2006-04-20 10:15:00,642.913,643.172,642.037,642.316,104790.0
2006-04-20 10:20:00,642.426,642.705,641.278,641.95,109100.0
2006-04-20 10:25:00,641.833,642.542,641.499,642.377,104610.0
2006-04-20 10:30:00,642.425,642.93,641.758,642.48,99880.0
2006-04-20 10:35:00,642.777,643.59,642.326,642.897,108590.0
2006-04-20 10:40:00,643.302,644.411,642.909,644.0,89320.0
2006-04-20 10:45:00,643.969,644.8,643.693,644.208,107640.0
2006-04-20 10:50:00,644.239,645.2,643.93,644.604,103150.0
2006-04-20 10:55:00,644.946,645.413,644.342,644.953,114770.0
2006-04-20 11:00:00,645.06,645.46,643.767,644.249,122100.0
2006-04-20 11:05:00,644.55,644.56,642.437,642.603,94520.0
2006-04-20 11:10:00,642.778,643.125,641.769,642.6,125540.0
2006-04-20 11:15:00,642.627,642.627,641.603,641.817,98510.0
2006-04-20 11:20:00,642.4,643.373,642.009,643.3,107890.0
2006-04-20 11:25:00,642.594,643.45,642.166,642.538,98870.0
2006-04-20 11:30:00,642.473,644.3,642.223,643.781,96920.0
2006-04-20 11:35:00,643.821,644.675,643.28,643.581,118030.0
2006-04-20 11:40:00,643.79,644.538,643.188,643.615,103780.0
2006-04-20 11:45:00,643.603,644.2,642.52,642.9,105930.0
2006-04-20 11:50:00,642.701,643.66,642.422,643.045,118000.0
2006-04-20 11:55:00,643.128,643.56,642.097,642.402,114290.0
2006-04-20 12:00:00,642.067,643.405,641.511,642.231,85670.0
2006-04-20 12:05:00,642.043,642.66,641.626,642.54,92040.0
2006-04-20 12:10:00,642.283,643.075,641.864,642.433,71050.0
2006-04-20 12:15:00,641.966,642.937,641.878,642.145,84270.0
2006-04-20 12:20:00,642.75,642.75,641.089,642.078,103390.0
2006-04-20 12:25:00,641.542,642.049,640.623,641.324,104750.0
2006-04-20 12:30:00,641.35,641.638,640.067,641.077,67480.0
2006-04-20 12:35:00,640.552,641.15,640.002,640.552,78600.0
2006-04-20 12:40:00,640.627,640.813,638.93,638.93,68810.0
2006-04-20 12:45:00,639.197,640.0,638.688,638.958,84710.0
2006-04-20 12:50:00,639.303,639.388,638.221,638.9,87400.0
2006-04-20 12:55:00,638.406,639.21,637.784,637.961,81300.0
2006-04-20 13:00:00,638.085,638.637,637.253,637.512,81910.0
2006-04-20 13:05:00,637.597,638.15,637.103,637.23,110950.0
2006-04-20 13:10:00,637.71,638.625,637.248,638.625,95900.0
2006-04-20 13:15:00,638.185,640.78,638.159,640.478,96600.0
2006-04-20 13:20:00,640.478,640.478,639.17,639.591,91740.0
2006-04-20 13:25:00,639.543,640.95,639.184,639.988,100160.0
2006-04-20 13:30:00,640.176,641.478,639.942,640.987,79200.0
2006-04-20 13:35:00,641.25,642.321,640.777,642.3,91160.0
2006-04-20 13:40:00,642.278,642.45,641.232,641.675,75180.0
2006-04-20 13:45:00,641.728,642.299,641.31,641.702,116510.0
2006-04-20 13:50:00,641.223,641.834,640.564,641.1,84630.0
2006-04-20 13:55:00,640.533,641.11,639.434,640.05,85200.0
2006-04-20 14:00:00,639.717,640.21,639.109,639.573,89660.0
2006-04-20 14:05:00,639.881,640.26,639.401,639.732,102300.0
2006-04-20 14:10:00,639.902,640.2,639.255,639.925,73973.0
2006-04-20 14:15:00,639.7,640.09,638.926,640.05,118570.0
2006-04-20 14:20:00,639.878,639.967,637.925,638.69,91460.0
2006-04-20 14:25:00,639.225,639.225,635.877,636.499,101270.0
2006-04-20 14:30:00,636.432,637.585,635.514,637.028,89660.0
2006-04-20 14:35:00,637.15,639.988,636.946,639.532,78820.0
2006-04-20 14:40:00,638.873,641.117,638.873,639.6,94090.0
2006-04-20 14:45:00,639.978,640.612,639.054,639.727,77340.0
2006-04-20 14:50:00,639.549,639.9,638.385,638.505,99600.0
2006-04-20 14:55:00,638.853,639.563,637.691,637.773,120570.0
2006-04-20 15:00:00,637.802,639.55,637.546,637.905,100160.0
2006-04-20 15:05:00,638.328,638.71,637.367,637.374,117810.0
2006-04-20 15:10:00,637.531,638.637,637.175,637.966,113720.0
2006-04-20 15:15:00,638.049,638.538,636.632,636.997,97910.0
2006-04-20 15:20:00,637.177,638.45,636.693,637.45,154610.0
2006-04-20 15:25:00,636.919,637.83,636.087,636.179,111070.0
2006-04-20 15:30:00,636.235,636.863,635.545,635.828,110640.0
2006-04-20 15:35:00,635.575,636.31,634.504,635.428,113470.0
2006-04-20 15:40:00,635.208,635.54,633.468,633.622,92860.0
2006-04-20 15:45:00,634.09,634.485,632.624,633.118,107440.0
2006-04-20 15:50:00,633.154,633.96,631.357,631.678,122890.0
2006-04-20 15:55:00,630.854,632.006,629.352,630.487,130690.0
2006-04-20 16:00:00,629.155,629.777,625.561,625.698,111200.0
2006-04-20 16:05:00,625.16,625.438,622.176,622.176,109400.0
2006-04-20 16:10:00,622.27,624.013,621.138,622.7,125680.0
2006-04-20 16:15:00,621.971,623.032,620.008,622.225,104290.0
2006-04-20 16:20:00,621.756,622.852,620.833,621.507,121540.0
2006-04-20 16:25:00,621.434,623.508,621.228,622.828,124190.0
2006-04-20 16:30:00,623.038,623.979,621.416,622.452,115970.0
2006-04-20 16:35:00,621.881,622.979,618.894,619.277,98300.0
2006-04-20 16:40:00,618.347,619.35,614.958,615.158,106560.0
2006-04-20 16:45:00,615.338,615.338,610.494,610.638,120280.0
2006-04-20 16:50:00,610.158,610.458,607.729,608.937,113260.0
2006-04-20 16:55:00,609.402,615.184,609.397,615.184,123980.0
2006-04-20 17:00:00,615.872,616.728,613.611,614.403,103683.0
2006-04-20 17:05:00,614.602,616.41,613.797,615.607,110127.0
2006-04-20 17:10:00,616.157,616.335,613.017,613.549,116924.0
2006-04-20 17:15:00,613.828,614.424,612.386,613.967,86080.0
2006-04-20 17:20:00,613.751,616.626,613.287,615.038,101110.0
2006-04-20 17:25:00,615.429,616.23,614.536,615.451,118500.0
2006-04-20 17:30:00,615.85,616.384,614.76,615.602,102300.0
2006-04-20 17:35:00,615.993,617.55,615.844,616.871,100030.0
2006-04-20 17:40:00,617.155,619.387,616.359,618.975,123700.0
2006-04-20 17:45:00,618.639,620.878,618.174,619.965,95008.0
2006-04-20 17:50:00,620.078,622.306,619.817,621.55,118427.0
2006-04-20 17:55:00,620.874,621.6,617.954,618.261,90870.0
2006-04-20 18:00:00,618.022,619.68,616.903,618.649,112960.0
2006-04-20 18:05:00,619.189,621.179,618.537,618.753,106556.0
2006-04-20 18:10:00,618.641,619.55,617.564,618.13,78110.0
2006-04-20 18:15:00,618.03,618.546,616.314,616.498,99780.0
2006-04-20 18:20:00,616.673,617.307,615.772,616.349,89620.0
2006-04-20 18:25:00,616.081,617.102,614.802,616.506,97190.0
2006-04-20 18:30:00,617.28,621.06,616.795,619.592,104380.0
2006-04-20 18:35:00,620.053,620.35,616.354,616.429,108380.0
2006-04-20 18:40:00,616.394,619.897,615.992,618.35,82950.0
2006-04-20 18:45:00,618.399,618.677,616.421,617.271,88840.0
2006-04-20 18:50:00,617.483,619.535,616.713,618.652,96480.0
2006-04-20 18:55:00,618.827,620.087,617.311,619.696,95100.0
2006-04-20 19:00:00,619.148,621.66,618.967,619.869,104560.0
2006-04-20 19:05:00,620.284,620.859,618.014,618.028,91370.0
2006-04-20 19:10:00,618.278,619.06,616.783,617.257,100156.0
2006-04-20 19:15:00,617.321,619.308,616.969,618.411,107510.0
2006-04-20 19:20:00,619.279,619.878,617.849,619.4,92130.0
2006-04-20 19:25:00,619.8,620.508,618.655,618.828,109040.0
2006-04-20 19:30:00,619.102,619.312,617.013,617.371,64820.0
2006-04-20 19:35:00,617.67,619.287,617.352,618.778,97720.0
2006-04-20 19:40:00,618.828,618.928,617.881,618.528,100940.0
2006-04-20 19:45:00,618.528,618.963,617.662,617.785,77550.0
2006-04-20 19:50:00,618.05,618.309,617.327,617.875,94600.0
2006-04-20 19:55:00,617.805,618.227,617.329,617.549,116890.0
2006-04-20 20:00:00,617.066,618.303,616.117,616.846,97517.0
2006-04-20 20:05:00,615.999,616.849,615.02,616.0,116976.0
2006-04-20 20:10:00,615.283,617.7,615.283,616.921,101525.0
2006-04-20 20:15:00,617.777,619.077,616.669,618.125,93511.0
2006-04-20 20:20:00,618.9,619.81,618.368,618.977,107546.0
2006-04-20 20:25:00,618.809,619.609,618.37,618.9,111497.0
2006-04-20 20:30:00,618.665,619.374,618.071,618.978,123328.0
2006-04-20 20:35:00,618.853,619.35,618.358,618.524,108769.0
2006-04-20 20:40:00,618.393,619.207,616.831,616.831,114876.0
2006-04-20 20:45:00,617.077,617.837,615.611,615.759,116748.0
2006-04-20 20:50:00,616.3,617.288,615.293,616.175,97565.0
2006-04-20 20:55:00,615.794,616.433,615.365,616.028,96849.0
2006-04-20 21:00:00,615.952,616.268,614.818,615.419,55545.0
2006-04-20 21:05:00,615.548,616.23,614.856,615.116,57762.0
2006-04-20 21:10:00,615.068,615.837,614.711,615.015,60279.0
2006-04-20 21:15:00,614.58,615.781,614.311,614.685,60499.0
2006-04-20 21:20:00,614.928,615.23,613.401,613.927,58790.0
2006-04-20 21:25:00,613.975,614.33,612.697,613.092,75156.0
2006-04-20 21:30:00,613.278,613.712,612.648,613.128,51885.0
2006-04-20 21:35:00,613.038,614.306,612.5,613.377,80346.0
2006-04-20 21:40:00,613.244,613.903,612.634,613.049,54169.0
2006-04-20 21:45:00,613.605,613.695,612.509,612.684,54336.0
2006-04-20 21:50:00,612.753,614.08,612.474,612.953,44595.0
2006-04-20 21:55:00,612.802,613.378,611.824,612.528,59417.0
2006-04-20 22:00:00,612.219,612.802,611.74,612.278,97070.0
2006-04-20 22:05:00,612.399,612.677,611.686,611.839,107760.0
2006-04-20 22:10:00,612.028,612.7,611.596,612.175,102551.0
2006-04-20 22:15:00,612.428,612.838,611.497,612.05,95730.0
2006-04-20 22:20:00,611.888,612.577,611.318,612.4,106711.0
2006-04-20 22:25:00,612.225,612.612,610.96,611.65,94500.0
2006-04-20 22:30:00,611.606,612.277,610.714,611.547,69960.0
2006-04-20 22:35:00,610.813,611.548,610.182,610.519,101239.0
2006-04-20 22:40:00,610.863,612.103,610.488,612.0,113110.0
2006-04-20 22:45:00,611.95,612.303,610.993,611.092,102220.0
2006-04-20 22:50:00,611.637,612.06,610.953,611.213,74820.0
2006-04-20 22:55:00,611.27,612.2,611.108,611.435,96960.0
2006-04-20 23:00:00,611.647,612.977,611.485,612.632,86776.0
2006-04-20 23:05:00,612.515,613.207,611.935,612.74,98030.0
2006-04-20 23:10:00,612.74,613.584,612.419,612.569,76290.0
2006-04-20 23:15:00,612.732,613.04,611.904,612.095,120360.0
2006-04-20 23:20:00,612.058,613.01,611.73,612.477,71420.0
2006-04-20 23:25:00,612.315,613.23,612.2,612.376,95580.0
2006-04-20 23:30:00,612.324,612.987,611.788,612.718,83564.0
2006-04-20 23:35:00,612.289,613.21,611.99,612.241,103970.0
2006-04-20 23:40:00,612.549,612.84,611.972,612.788,84840.0
2006-04-20 23:45:00,612.194,612.935,612.167,612.679,43880.0
2006-04-20 23:50:00,612.497,613.21,612.308,612.828,66390.0
2006-04-20 23:55:00,612.878,613.171,612.25,612.555,105170.0
2006-04-21 00:00:00,612.806,613.287,612.409,612.9,92956.0
2006-04-21 00:05:00,612.705,613.33,612.202,612.508,87892.0
2006-04-21 00:10:00,612.713,613.39,612.424,612.978,91250.0
2006-04-21 00:15:00,612.675,613.427,612.321,612.734,62249.0
2006-04-21 00:20:00,613.265,613.56,612.427,612.427,28270.0
2006-04-21 00:25:00,612.704,613.466,612.256,612.536,68541.0
2006-04-21 00:30:00,612.126,613.103,612.074,612.79,80821.0
2006-04-21 00:35:00,612.196,612.685,611.805,612.478,64642.0
2006-04-21 00:40:00,612.45,612.911,611.789,612.634,59905.0
2006-04-21 00:45:00,612.62,612.62,611.632,611.962,86442.0
2006-04-21 00:50:00,612.352,612.73,611.828,612.39,32790.0
2006-04-21 00:55:00,612.39,612.683,611.806,612.156,45341.0
2006-04-21 01:00:00,612.117,612.559,611.583,612.528,59760.0
2006-04-21 01:05:00,612.159,612.622,611.883,612.317,59510.0
2006-04-21 01:10:00,612.478,612.88,611.931,611.98,55419.0
2006-04-21 01:15:00,612.627,612.83,612.043,612.434,94310.0
2006-04-21 01:20:00,612.478,612.802,611.974,612.527,72659.0
2006-04-21 01:25:00,612.55,612.596,611.761,611.832,82440.0
2006-04-21 01:30:00,612.059,612.277,610.029,610.428,80900.0
2006-04-21 01:35:00,610.184,610.64,609.676,610.2,62371.0
2006-04-21 01:40:00,610.328,610.63,609.555,610.338,89661.0
2006-04-21 01:45:00,610.103,610.708,609.768,610.708,53520.0
2006-04-21 01:50:00,610.68,610.795,610.006,610.258,28840.0
2006-04-21 01:55:00,610.097,612.476,610.042,611.503,85700.0
2006-04-21 02:00:00,611.44,611.878,610.875,611.127,83160.0
2006-04-21 02:05:00,611.103,611.888,610.769,611.427,85056.0
2006-04-21 02:10:00,610.969,612.234,610.852,612.08,88090.0
2006-04-21 02:15:00,611.618,612.63,611.339,611.703,87135.0
2006-04-21 02:20:00,611.618,612.758,611.304,612.427,76560.0
2006-04-21 02:25:00,612.757,612.992,611.94,612.18,82250.0
2006-04-21 02:30:00,612.7,612.827,612.025,612.618,86400.0
2006-04-21 02:35:00,612.668,612.668,611.57,611.804,44060.0
2006-04-21 02:40:00,612.159,612.528,611.727,612.218,69178.0
2006-04-21 02:45:00,611.967,612.579,611.448,612.167,79145.0
2006-04-21 02:50:00,612.117,612.727,611.708,612.187,73411.0
2006-04-21 02:55:00,611.991,612.574,611.779,612.227,98930.0
2006-04-21 03:00:00,611.957,612.775,611.899,612.409,86170.0
2006-04-21 03:05:00,612.219,612.84,611.905,612.436,86187.0
2006-04-21 03:10:00,611.97,612.905,611.881,612.905,82740.0
2006-04-21 03:15:00,612.521,612.947,611.989,612.301,94540.0
2006-04-21 03:20:00,612.607,613.119,612.161,613.0,114590.0
2006-04-21 03:25:00,612.918,613.193,612.419,612.82,109051.0
2006-04-21 03:30:00,612.6,613.204,612.258,612.781,99830.0
2006-04-21 03:35:00,612.785,613.158,612.136,612.828,129090.0
2006-04-21 03:40:00,612.828,613.31,612.266,612.687,105760.0
2006-04-21 03:45:00,612.455,613.001,610.926,611.165,126210.0
2006-04-21 03:50:00,611.75,611.97,610.993,611.237,109110.0
2006-04-21 03:55:00,611.201,611.922,611.005,611.817,89530.0
2006-04-21 04:00:00,611.371,612.028,611.209,611.391,70290.0
2006-04-21 04:05:00,611.825,611.95,611.154,611.95,69850.0
2006-04-21 04:10:00,611.557,611.928,610.994,611.627,69100.0
2006-04-21 04:15:00,611.509,611.923,611.092,611.092,100530.0
2006-04-21 04:20:00,611.29,611.972,611.247,611.68,76820.0
2006-04-21 04:25:00,611.47,612.235,611.187,611.748,80630.0
2006-04-21 04:30:00,611.794,612.25,611.134,611.53,53230.0
2006-04-21 04:35:00,611.877,612.203,611.411,611.8,85850.0
2006-04-21 04:40:00,611.534,612.2,611.238,611.877,66660.0
2006-04-21 04:45:00,611.877,612.603,611.447,611.62,76150.0
2006-04-21 04:50:00,611.95,612.44,611.575,612.059,88630.0
2006-04-21 04:55:00,612.322,612.887,611.654,612.608,87230.0
2006-04-21 05:00:00,612.928,613.004,611.872,613.004,96030.0
2006-04-21 05:05:00,612.394,613.03,611.883,612.359,123570.0
2006-04-21 05:10:00,612.5,613.108,612.034,612.864,107480.0
2006-04-21 05:15:00,612.836,613.113,612.251,612.746,128625.0
2006-04-21 05:20:00,612.878,613.251,612.213,612.7,111390.0
2006-04-21 05:25:00,612.572,613.35,612.445,612.868,77680.0
2006-04-21 05:30:00,612.769,613.485,612.348,612.707,111760.0
2006-04-21 05:35:00,613.088,613.41,612.442,613.09,105920.0
2006-04-21 05:40:00,613.378,613.46,612.275,613.194,95060.0
2006-04-21 05:45:00,613.147,614.003,612.637,613.362,116980.0
2006-04-21 05:50:00,613.348,613.988,613.122,613.8,103770.0
2006-04-21 05:55:00,613.593,613.88,612.728,613.657,63210.0
2006-04-21 06:00:00,613.793,614.059,612.978,613.504,86820.0
2006-04-21 06:05:00,613.477,613.938,612.717,613.54,72480.0
2006-04-21 06:10:00,613.862,613.909,613.013,613.284,35990.0
2006-04-21 06:15:00,613.635,613.864,613.056,613.545,28730.0
2006-04-21 06:20:00,613.542,613.824,613.057,613.74,39538.0
2006-04-21 06:25:00,613.481,613.81,613.082,613.647,47160.0
2006-04-21 06:30:00,613.062,613.886,613.062,613.221,75130.0
2006-04-21 06:35:00,613.635,613.91,613.074,613.483,46390.0
2006-04-21 06:40:00,613.47,613.881,613.152,613.293,27140.0
2006-04-21 06:45:00,612.7,613.674,612.401,613.313,61061.0
2006-04-21 06:50:00,612.986,613.467,612.53,612.822,98560.0
2006-04-21 06:55:00,612.896,613.21,612.206,612.427,100366.0
2006-04-21 07:00:00,612.715,613.338,612.422,612.804,110825.0
2006-04-21 07:05:00,612.813,613.427,612.454,613.128,72221.0
2006-04-21 07:10:00,612.776,613.25,612.257,612.554,110486.0
2006-04-21 07:15:00,612.561,613.16,612.168,612.57,92565.0
2006-04-21 07:20:00,612.143,612.65,611.727,611.921,89108.0
2006-04-21 07:25:00,611.839,612.56,611.587,612.2,73902.0
2006-04-21 07:30:00,612.138,612.45,611.661,611.967,94481.0
2006-04-21 07:35:00,611.812,612.424,611.501,611.501,88898.0
2006-04-21 07:40:00,612.028,612.707,611.77,612.508,92234.0
2006-04-21 07:45:00,612.58,612.58,611.78,612.227,48131.0
2006-04-21 07:50:00,612.274,612.4,611.385,611.742,115682.0
2006-04-21 07:55:00,611.525,612.389,611.311,612.032,107034.0
2006-04-21 08:00:00,612.058,612.193,611.139,611.888,82300.0
2006-04-21 08:05:00,611.479,612.11,611.216,611.928,82610.0
2006-04-21 08:10:00,611.935,611.935,610.938,611.428,97030.0
2006-04-21 08:15:00,611.154,611.993,610.842,611.379,82125.0
2006-04-21 08:20:00,611.623,611.93,610.233,610.518,90980.0
2006-04-21 08:25:00,610.489,610.912,609.583,610.114,88320.0
2006-04-21 08:30:00,609.938,610.622,609.732,610.378,105760.0
2006-04-21 08:35:00,609.821,610.45,609.336,609.622,91810.0
2006-04-21 08:40:00,609.773,610.6,609.545,609.999,89910.0
2006-04-21 08:45:00,610.23,610.65,609.577,610.15,74370.0
2006-04-21 08:50:00,610.127,610.51,609.582,610.29,86290.0
2006-04-21 08:55:00,610.178,611.227,609.54,610.727,83280.0
2006-04-21 09:00:00,610.484,612.019,610.26,611.603,88383.0
2006-04-21 09:05:00,611.927,612.4,611.268,612.228,103240.0
2006-04-21 09:10:00,612.055,613.3,611.683,612.514,97880.0
2006-04-21 09:15:00,612.697,613.75,612.521,613.471,93210.0
2006-04-21 09:20:00,613.448,614.323,612.83,614.149,94760.0
2006-04-21 09:25:00,613.739,614.76,613.62,614.217,109640.0
2006-04-21 09:30:00,614.13,615.3,613.955,614.757,100560.0
2006-04-21 09:35:00,615.05,616.186,614.594,615.764,60680.0
2006-04-21 09:40:00,615.69,617.761,615.431,617.36,91270.0
2006-04-21 09:45:00,617.462,618.29,616.994,617.7,94260.0
2006-04-21 09:50:00,617.527,618.008,616.179,616.385,80820.0
2006-04-21 09:55:00,616.457,617.338,615.899,616.25,84720.0
2006-04-21 10:00:00,616.148,617.96,616.038,617.723,110360.0
2006-04-21 10:05:00,617.36,618.791,617.158,618.749,113410.0
2006-04-21 10:10:00,617.749,618.988,617.749,618.878,96330.0
2006-04-21 10:15:00,618.677,619.088,617.593,617.837,91810.0
2006-04-21 10:20:00,618.502,618.502,617.358,618.125,79220.0
2006-04-21 10:25:00,618.125,618.385,616.83,617.092,113020.0
2006-04-21 10:30:00,617.092,617.835,616.374,617.033,98090.0
2006-04-21 10:35:00,616.654,617.299,616.146,616.502,98460.0
2006-04-21 10:40:00,616.757,617.685,616.384,617.278,64820.0
2006-04-21 10:45:00,617.05,618.099,616.973,617.758,98620.0
2006-04-21 10:50:00,617.878,618.578,617.333,617.963,103820.0
2006-04-21 10:55:00,618.133,618.813,617.643,617.924,96900.0
2006-04-21 11:00:00,617.946,619.32,617.493,618.231,126690.0
2006-04-21 11:05:00,618.6,618.832,617.633,617.79,113790.0
2006-04-21 11:10:00,618.102,619.128,617.596,619.128,140400.0
2006-04-21 11:15:00,619.6,619.978,618.651,619.678,91230.0
2006-04-21 11:20:00,619.755,621.112,619.518,620.364,120290.0
2006-04-21 11:25:00,620.528,621.41,620.351,620.813,108650.0
2006-04-21 11:30:00,621.22,622.125,620.913,621.789,110170.0
2006-04-21 11:35:00,621.71,622.878,621.574,622.551,139400.0
2006-04-21 11:40:00,622.69,623.494,622.343,623.028,131210.0
2006-04-21 11:45:00,623.025,623.25,622.177,622.71,139060.0
2006-04-21 11:50:00,622.608,623.338,622.225,622.571,127490.0
2006-04-21 11:55:00,622.9,623.062,621.622,621.823,131070.0
2006-04-21 12:00:00,622.008,622.3,621.326,621.738,94540.0
2006-04-21 12:05:00,622.0,622.16,620.681,621.19,104630.0
2006-04-21 12:10:00,620.341,621.51,620.308,620.681,81190.0
2006-04-21 12:15:00,620.371,621.487,620.049,620.927,81340.0
2006-04-21 12:20:00,621.002,621.438,620.355,620.818,107390.0
2006-04-21 12:25:00,620.925,621.434,620.77,620.932,46560.0
2006-04-21 12:30:00,621.353,621.418,620.652,621.249,63720.0
2006-04-21 12:35:00,620.988,621.55,620.598,621.55,65600.0
2006-04-21 12:40:00,621.019,621.551,620.761,620.951,80560.0
2006-04-21 12:45:00,620.795,621.55,620.432,620.803,87420.0
2006-04-21 12:50:00,620.84,621.0,619.63,619.63,86840.0
2006-04-21 12:55:00,620.441,620.441,618.886,619.108,87870.0
2006-04-21 13:00:00,619.371,619.581,618.019,618.328,80670.0
2006-04-21 13:05:00,618.35,618.537,617.624,618.146,106540.0
2006-04-21 13:10:00,618.017,618.985,617.792,618.703,68620.0
2006-04-21 13:15:00,618.638,618.965,617.839,618.17,78980.0
2006-04-21 13:20:00,618.459,618.835,616.725,617.55,88950.0
2006-04-21 13:25:00,616.913,617.555,616.441,617.278,102980.0
2006-04-21 13:30:00,617.036,617.81,616.656,617.555,69820.0
2006-04-21 13:35:00,617.8,618.56,617.232,618.4,83980.0
2006-04-21 13:40:00,618.35,618.627,617.168,618.627,97320.0
2006-04-21 13:45:00,618.6,618.6,617.751,617.974,115110.0
2006-04-21 13:50:00,617.715,618.455,617.682,617.995,33640.0
2006-04-21 13:55:00,618.389,618.453,617.466,618.05,80760.0
2006-04-21 14:00:00,617.561,618.357,617.494,618.238,52894.0
2006-04-21 14:05:00,617.827,618.367,617.649,618.2,27389.0
2006-04-21 14:10:00,617.705,618.329,617.608,617.78,62708.0
2006-04-21 14:15:00,617.852,618.365,617.5,618.327,57490.0
2006-04-21 14:20:00,618.328,621.787,617.977,621.787,80309.0
2006-04-21 14:25:00,621.722,624.035,621.321,623.575,89225.0
2006-04-21 14:30:00,623.857,625.016,622.767,624.435,79359.0
2006-04-21 14:35:00,625.04,625.974,623.818,624.925,87914.0
2006-04-21 14:40:00,624.216,625.478,623.77,624.075,101689.0
2006-04-21 14:45:00,623.843,624.861,623.434,624.861,79560.0
2006-04-21 14:50:00,624.127,626.179,623.931,625.651,92167.0
2006-04-21 14:55:00,625.941,626.872,625.19,625.979,115955.0
2006-04-21 15:00:00,626.535,628.853,626.089,627.831,87800.0
2006-04-21 15:05:00,627.858,628.611,627.41,627.78,91456.0
2006-04-21 15:10:00,627.532,628.29,626.396,627.678,94557.0
2006-04-21 15:15:00,627.8,627.841,625.844,626.211,73450.0
2006-04-21 15:20:00,626.766,628.034,626.556,627.454,111702.0
2006-04-21 15:25:00,627.77,627.988,626.513,627.527,89260.0
2006-04-21 15:30:00,626.936,627.51,625.9,626.188,85223.0
2006-04-21 15:35:00,625.892,626.638,623.238,623.428,88890.0
2006-04-21 15:40:00,623.402,623.402,621.049,621.288,97518.0
2006-04-21 15:45:00,621.238,624.1,620.946,623.803,72124.0
2006-04-21 15:50:00,623.9,626.01,623.408,625.629,76670.0
2006-04-21 15:55:00,625.19,625.583,622.755,623.2,99736.0
2006-04-21 16:00:00,622.827,623.422,621.301,621.82,76000.0
2006-04-21 16:05:00,621.468,623.0,621.173,621.173,80477.0
2006-04-21 16:10:00,621.749,622.435,621.193,621.942,94697.0
2006-04-21 16:15:00,621.754,622.608,621.293,622.3,82911.0
2006-04-21 16:20:00,621.895,623.11,621.747,621.881,94926.0
2006-04-21 16:25:00,622.327,622.938,621.78,622.16,86780.0
2006-04-21 16:30:00,622.337,625.154,622.047,624.702,65414.0
2006-04-21 16:35:00,624.21,626.01,624.032,625.518,84810.0
2006-04-21 16:40:00,625.572,625.572,624.102,624.749,86546.0
2006-04-21 16:45:00,624.656,625.524,624.321,624.872,74514.0
2006-04-21 16:50:00,625.35,625.435,623.668,624.425,90110.0
2006-04-21 16:55:00,624.07,624.878,623.585,624.378,90470.0
2006-04-21 17:00:00,624.207,624.472,622.89,623.017,78198.0
2006-04-21 17:05:00,623.374,623.64,622.12,623.229,73527.0
2006-04-21 17:10:00,623.142,623.837,622.756,623.269,92925.0
2006-04-21 17:15:00,623.678,625.943,623.297,625.683,70986.0
2006-04-21 17:20:00,625.743,626.227,624.056,625.7,88035.0
2006-04-21 17:25:00,625.402,625.706,624.148,624.429,108056.0
2006-04-21 17:30:00,625.275,627.06,624.807,626.309,96703.0
2006-04-21 17:35:00,626.157,627.79,625.995,627.328,85419.0
2006-04-21 17:40:00,626.98,628.304,625.743,627.884,110146.0
2006-04-21 17:45:00,627.918,628.358,627.327,627.674,81610.0
2006-04-21 17:50:00,628.124,629.15,627.537,628.276,87880.0
2006-04-21 17:55:00,628.65,629.057,627.952,628.51,76284.0
2006-04-21 18:00:00,628.645,628.832,627.654,627.782,74507.0
2006-04-21 18:05:00,628.092,628.81,627.401,627.728,65222.0
2006-04-21 18:10:00,627.221,627.81,626.373,626.84,59980.0
2006-04-21 18:15:00,626.264,627.928,625.732,627.587,65020.0
2006-04-21 18:20:00,627.342,628.311,626.303,626.635,60911.0
2006-04-21 18:25:00,626.828,626.91,624.984,625.719,71800.0
2006-04-21 18:30:00,625.7,627.188,625.495,626.878,74850.0
2006-04-21 18:35:00,626.116,627.913,626.033,626.984,70357.0
2006-04-21 18:40:00,627.047,627.612,626.648,627.002,61189.0
2006-04-21 18:45:00,627.049,628.137,626.589,628.102,59776.0
2006-04-21 18:50:00,627.659,628.64,627.318,628.64,67348.0
2006-04-21 18:55:00,628.592,628.678,627.265,628.228,71310.0
2006-04-21 19:00:00,627.848,628.31,626.926,627.937,77056.0
2006-04-21 19:05:00,627.86,628.303,627.416,627.512,66795.0
2006-04-21 19:10:00,627.594,629.232,627.286,628.791,83160.0
2006-04-21 19:15:00,628.658,629.05,627.749,627.749,85010.0
2006-04-21 19:20:00,627.789,630.35,627.617,630.0,72077.0
2006-04-21 19:25:00,629.845,632.178,629.43,632.12,74849.0
2006-04-21 19:30:00,632.107,632.625,631.25,631.9,77550.0
2006-04-21 19:35:00,631.958,632.622,631.676,632.121,68792.0
2006-04-21 19:40:00,632.477,634.51,632.03,633.781,91716.0
2006-04-21 19:45:00,634.363,634.363,633.144,633.323,53250.0
2006-04-21 19:50:00,633.323,634.56,632.975,634.327,66699.0
2006-04-21 19:55:00,634.328,634.568,633.635,633.916,73680.0
2006-04-21 20:00:00,633.923,634.759,633.74,634.533,41940.0
2006-04-21 20:05:00,634.294,634.671,633.769,634.145,53996.0
2006-04-21 20:10:00,633.742,634.452,633.211,633.8,68276.0
2006-04-21 20:15:00,633.778,634.2,633.138,633.678,76133.0
2006-04-21 20:20:00,633.441,633.739,632.764,633.287,70836.0
2006-04-21 20:25:00,633.171,634.15,633.069,633.772,66680.0
2006-04-21 20:30:00,633.59,634.156,633.223,633.432,63901.0
2006-04-21 20:35:00,633.433,633.8,632.264,632.76,63720.0
2006-04-21 20:40:00,632.35,633.519,632.219,633.177,60844.0
2006-04-21 20:45:00,632.966,633.229,632.487,633.19,59729.0
2006-04-21 20:50:00,633.23,633.542,632.71,632.71,49654.0
2006-04-21 20:55:00,633.09,633.404,632.759,632.923,13807.0
2006-04-21 21:00:00,632.853,633.55,632.711,632.82,62849.0
2006-04-21 21:05:00,633.44,633.888,633.11,633.346,57371.0
2006-04-21 21:10:00,633.85,633.936,633.063,633.8,61089.0
2006-04-21 21:15:00,633.365,634.178,633.276,633.527,24240.0
2006-04-21 21:20:00,633.583,634.501,633.455,634.223,62223.0
2006-04-21 21:25:00,634.44,634.6,633.777,634.45,72078.0
2006-04-21 21:30:00,634.428,634.662,633.894,634.136,68969.0
2006-04-21 21:35:00,634.402,634.763,634.081,634.678,49687.0
2006-04-21 21:40:00,634.352,634.711,633.979,634.638,8219.0
2006-04-21 21:45:00,634.71,634.71,633.968,634.489,16489.0
2006-04-21 21:50:00,634.322,634.754,633.939,634.384,43746.0
2006-04-21 21:55:00,634.648,634.673,633.689,634.044,25895.0
2006-04-21 22:00:00,634.327,634.813,633.682,634.528,38123.0
2006-04-21 22:05:00,634.106,634.701,633.842,634.238,56942.0
2006-04-21 22:10:00,634.166,634.791,634.098,634.429,27768.0
2006-04-21 22:15:00,634.419,634.813,634.102,634.247,33605.0
2006-04-21 22:25:00,634.668,634.778,633.998,634.278,40348.0
2006-04-21 22:30:00,634.077,634.714,633.956,634.714,22772.0
2006-04-21 22:35:00,634.664,634.706,634.002,634.2,18430.0
2006-04-21 22:40:00,634.231,634.74,633.916,634.004,40251.0
2006-04-21 22:45:00,634.449,634.862,634.07,634.322,39968.0
2006-04-21 22:50:00,634.423,634.76,634.017,634.304,28350.0
2006-04-21 22:55:00,634.365,634.763,634.033,634.325,23025.0
2006-04-23 23:00:00,634.183,634.763,634.009,634.65,13995.0
2006-04-23 23:05:00,634.399,634.69,633.873,634.492,21100.0
2006-04-23 23:10:00,634.481,634.481,633.845,634.343,7220.0
2006-04-23 23:15:00,634.404,634.404,633.617,633.836,18643.0
2006-04-23 23:20:00,634.162,634.162,633.419,633.419,20868.0
2006-04-23 23:25:00,633.538,633.982,633.233,633.67,25628.0
2006-04-23 23:30:00,633.369,633.725,632.885,633.423,39267.0
2006-04-23 23:35:00,633.37,633.76,633.039,633.306,26221.0
2006-04-23 23:40:00,633.169,633.72,633.057,633.628,20395.0
2006-04-23 23:45:00,633.75,633.75,633.062,633.242,37647.0
2006-04-23 23:50:00,633.322,633.77,633.181,633.71,22710.0
2006-04-23 23:55:00,633.41,633.728,633.159,633.363,15290.0
2006-04-24 00:00:00,633.445,633.722,633.013,633.194,38228.0
2006-04-24 00:10:00,633.296,633.76,633.048,633.725,43287.0
2006-04-24 00:15:00,633.677,633.773,633.031,633.203,10464.0
2006-04-24 00:20:00,633.438,633.718,633.133,633.612,9899.0
2006-04-24 00:25:00,633.66,633.707,632.993,633.204,9011.0
2006-04-24 00:30:00,633.625,633.76,632.985,633.167,32989.0
2006-04-24 00:35:00,633.613,633.794,633.123,633.65,16449.0
2006-04-24 00:40:00,633.65,633.729,633.135,633.301,19856.0
2006-04-24 00:45:00,633.628,633.709,633.227,633.709,11262.0
2006-04-24 00:50:00,633.266,633.659,633.011,633.247,14420.0
2006-04-24 00:55:00,633.71,633.743,633.009,633.613,30910.0
2006-04-24 01:00:00,633.296,633.759,633.186,633.628,10866.0
2006-04-24 01:05:00,633.74,633.751,633.002,633.493,20040.0
2006-04-24 01:10:00,633.597,633.75,633.038,633.379,43525.0
2006-04-24 01:15:00,633.7,633.797,632.962,633.288,51570.0
2006-04-24 01:20:00,633.628,639.5,633.048,639.5,33993.0
2006-04-24 01:25:00,633.458,633.764,633.089,633.089,21490.0
2006-04-24 01:30:00,633.688,633.74,632.958,633.305,23290.0
2006-04-24 01:40:00,633.645,634.375,633.186,633.888,66170.0
2006-04-24 01:45:00,634.304,635.095,633.836,634.676,78956.0
2006-04-24 01:50:00,634.86,635.733,634.592,635.154,57360.0
2006-04-24 01:55:00,635.321,636.323,635.037,635.934,67227.0
2006-04-24 02:00:00,638.451,639.008,637.84,638.329,108560.0
2006-04-24 02:05:00,638.516,638.899,637.081,637.39,97920.0
2006-04-24 02:10:00,636.818,637.427,635.754,637.058,124140.0
2006-04-24 02:15:00,636.367,637.243,636.113,636.893,93630.0
2006-04-24 02:20:00,636.617,637.391,635.46,635.46,92720.0
2006-04-24 02:25:00,635.859,636.454,635.378,636.064,122370.0
2006-04-24 02:30:00,636.076,636.249,635.274,635.978,108810.0
2006-04-24 02:35:00,635.65,636.024,634.928,635.31,114150.0
2006-04-24 02:40:00,635.371,636.051,635.075,635.483,102630.0
2006-04-24 02:45:00,635.229,635.871,634.077,634.33,116340.0
2006-04-24 02:50:00,634.2,634.643,633.218,633.647,117820.0
2006-04-24 02:55:00,633.534,634.166,631.563,631.779,123150.0
2006-04-24 03:00:00,631.923,633.378,631.832,632.357,99640.0
2006-04-24 03:05:00,632.441,633.412,632.128,633.139,101380.0
2006-04-24 03:10:00,633.39,633.738,632.542,633.213,107990.0
2006-04-24 03:15:00,633.662,634.215,633.101,633.883,98950.0
2006-04-24 03:20:00,634.113,634.25,633.271,633.383,128980.0
2006-04-24 03:25:00,633.512,634.406,633.29,633.843,104780.0
2006-04-24 03:30:00,633.918,634.043,633.295,633.933,103450.0
2006-04-24 03:35:00,633.982,634.111,633.27,633.873,127840.0
2006-04-24 03:40:00,633.459,634.027,633.153,633.725,118940.0
2006-04-24 03:45:00,633.622,634.2,633.38,633.618,111810.0
2006-04-24 03:50:00,633.943,634.205,633.353,633.478,114230.0
2006-04-24 03:55:00,633.489,633.747,632.642,633.048,91100.0
2006-04-24 04:00:00,633.392,633.406,632.465,632.76,98810.0
2006-04-24 04:05:00,633.178,633.76,632.704,633.167,98500.0
2006-04-24 04:10:00,633.459,633.72,632.615,633.546,78160.0
2006-04-24 04:15:00,633.445,633.595,632.474,633.242,107100.0
2006-04-24 04:20:00,632.741,633.454,632.351,633.03,89400.0
2006-04-24 04:25:00,632.968,633.565,632.697,633.185,99090.0
2006-04-24 04:30:00,632.773,633.779,632.702,633.749,96400.0
2006-04-24 04:35:00,633.248,633.92,632.967,633.702,86090.0
2006-04-24 04:40:00,633.248,633.942,633.059,633.467,116180.0
2006-04-24 04:45:00,633.552,633.852,632.752,633.146,109720.0
2006-04-24 04:50:00,633.235,633.78,632.957,633.224,74130.0
2006-04-24 04:55:00,633.743,633.793,632.606,633.639,103300.0
2006-04-24 05:00:00,633.69,633.782,632.806,633.533,77980.0
2006-04-24 05:05:00,633.144,633.845,632.885,633.756,64480.0
2006-04-24 05:10:00,633.708,633.927,633.016,633.347,103400.0
2006-04-24 05:15:00,633.764,633.919,633.167,633.458,79760.0
2006-04-24 05:20:00,633.814,633.872,633.003,633.49,41130.0
2006-04-24 05:25:00,633.343,633.979,633.009,633.199,60070.0
2006-04-24 05:30:00,633.171,633.827,632.787,633.198,63630.0
2006-04-24 05:35:00,633.55,633.743,632.494,633.035,80660.0
2006-04-24 05:40:00,632.807,633.28,631.975,632.17,69920.0
2006-04-24 05:45:00,632.1,632.413,631.212,631.605,81940.0
2006-04-24 05:50:00,631.357,632.045,631.051,631.129,68000.0
2006-04-24 05:55:00,631.107,631.408,630.434,631.092,64826.0
2006-04-24 06:00:00,630.87,631.007,629.587,629.8,100400.0
2006-04-24 06:05:00,629.996,630.377,628.777,629.217,95700.0
2006-04-24 06:10:00,629.326,630.474,628.824,630.158,96290.0
2006-04-24 06:15:00,629.784,630.424,629.326,630.073,87990.0
2006-04-24 06:20:00,630.073,630.75,629.811,629.839,87720.0
2006-04-24 06:25:00,630.081,630.514,629.592,629.948,94740.0
2006-04-24 06:30:00,629.687,630.393,628.872,629.409,87310.0
2006-04-24 06:35:00,629.571,629.776,628.6,628.996,89620.0
2006-04-24 06:40:00,629.107,629.648,627.724,627.793,81850.0
2006-04-24 06:45:00,627.8,628.586,626.516,627.054,75360.0
2006-04-24 06:50:00,626.577,627.08,625.201,625.347,91730.0
2006-04-24 06:55:00,625.087,625.744,623.324,623.411,88510.0
2006-04-24 07:00:00,623.366,624.058,622.248,622.939,105010.0
2006-04-24 07:05:00,622.682,624.25,622.399,623.785,94460.0
2006-04-24 07:10:00,623.825,624.586,623.304,623.762,110420.0
2006-04-24 07:15:00,624.007,625.386,623.237,625.386,114560.0
2006-04-24 07:20:00,625.474,626.219,624.776,626.109,99117.0
2006-04-24 07:25:00,625.697,626.446,625.393,625.579,110790.0
2006-04-24 07:30:00,626.081,627.613,625.782,626.761,99220.0
2006-04-24 07:35:00,627.152,628.243,626.703,627.708,85490.0
2006-04-24 07:40:00,627.735,628.03,626.914,627.496,120550.0
2006-04-24 07:45:00,626.882,627.504,626.58,627.002,98340.0
2006-04-24 07:50:00,627.526,627.772,626.835,627.33,118400.0
2006-04-24 07:55:00,627.047,627.989,626.243,627.578,109650.0
2006-04-24 08:00:00,627.43,628.219,627.095,628.219,78620.0
2006-04-24 08:05:00,627.848,628.757,627.657,628.633,84950.0
2006-04-24 08:10:00,628.585,628.759,627.625,628.64,88690.0
2006-04-24 08:15:00,628.079,628.657,627.761,628.018,91708.0
2006-04-24 08:20:00,628.29,630.404,627.965,629.783,86970.0
2006-04-24 08:25:00,630.388,631.705,629.899,631.705,73440.0
2006-04-24 08:30:00,631.704,632.956,630.973,632.518,100320.0
2006-04-24 08:35:00,632.556,633.671,631.951,633.085,80883.0
2006-04-24 08:40:00,632.41,633.911,632.41,633.372,82820.0
2006-04-24 08:45:00,633.578,633.759,632.741,633.625,98130.0
2006-04-24 08:50:00,633.69,634.545,632.975,634.386,81637.0
2006-04-24 08:55:00,633.979,634.546,633.331,633.834,80190.0
2006-04-24 09:00:00,633.547,634.11,632.303,632.527,118450.0
2006-04-24 09:05:00,632.823,633.478,632.326,632.964,117170.0
2006-04-24 09:10:00,632.813,632.813,630.377,630.835,110420.0
2006-04-24 09:15:00,630.242,631.338,629.75,631.123,111060.0
2006-04-24 09:20:00,630.974,631.842,630.645,631.445,118830.0
2006-04-24 09:25:00,630.961,631.535,630.263,630.7,130130.0
2006-04-24 09:30:00,630.914,631.723,630.231,631.413,130840.0
2006-04-24 09:35:00,631.6,632.812,631.172,632.373,104310.0
2006-04-24 09:40:00,632.517,633.601,632.147,633.253,116430.0
2006-04-24 09:45:00,633.336,633.735,632.658,633.355,120120.0
2006-04-24 09:50:00,633.36,633.727,632.769,633.282,104710.0
2006-04-24 09:55:00,633.336,633.785,632.723,633.022,109410.0
2006-04-24 10:00:00,632.98,633.509,632.576,633.096,125700.0
2006-04-24 10:05:00,632.71,633.029,631.988,632.636,128400.0
2006-04-24 10:10:00,631.955,633.091,631.955,632.41,114880.0
2006-04-24 10:15:00,632.443,632.936,632.061,632.09,119460.0
2006-04-24 10:20:00,632.543,633.869,631.937,633.737,116840.0
2006-04-24 10:25:00,633.672,634.351,633.356,634.243,116390.0
2006-04-24 10:30:00,634.233,634.36,633.371,634.181,117580.0
2006-04-24 10:35:00,633.722,634.135,632.938,633.228,129250.0
2006-04-24 10:40:00,633.153,633.865,632.716,633.302,105970.0
2006-04-24 10:45:00,632.808,633.536,632.622,633.36,87820.0
2006-04-24 10:50:00,633.636,633.636,632.695,633.542,115310.0
2006-04-24 10:55:00,633.323,633.511,632.556,633.125,134190.0
2006-04-24 11:00:00,633.215,633.631,632.698,633.05,104110.0
2006-04-24 11:05:00,633.26,633.739,632.804,633.448,78210.0
2006-04-24 11:10:00,633.366,633.648,632.375,632.661,112760.0
2006-04-24 11:15:00,631.886,632.696,631.582,632.417,89270.0
2006-04-24 11:20:00,632.48,632.48,630.717,630.815,104720.0
2006-04-24 11:25:00,630.677,632.34,630.54,630.752,86250.0
2006-04-24 11:30:00,630.825,631.97,630.058,630.572,82300.0
2006-04-24 11:35:00,630.573,632.819,630.292,632.231,103210.0
2006-04-24 11:40:00,632.734,633.454,632.4,632.957,92900.0
2006-04-24 11:45:00,633.076,633.619,632.474,632.961,102610.0
2006-04-24 11:50:00,632.631,633.23,631.957,632.321,101350.0
2006-04-24 11:55:00,632.495,632.783,631.631,631.865,106170.0
2006-04-24 12:00:00,631.78,632.422,631.353,631.778,93911.0
2006-04-24 12:05:00,632.169,632.316,630.988,632.316,95110.0
2006-04-24 12:10:00,631.621,632.227,630.692,631.138,70490.0
2006-04-24 12:15:00,631.351,631.667,630.423,630.625,92290.0
2006-04-24 12:20:00,631.111,631.325,629.847,629.986,108360.0
2006-04-24 12:25:00,630.206,630.675,628.815,629.409,108430.0
2006-04-24 12:30:00,629.448,629.448,627.951,628.573,68090.0
2006-04-24 12:35:00,627.923,629.348,627.391,627.633,89570.0
2006-04-24 12:40:00,627.212,628.471,626.816,627.802,72260.0
2006-04-24 12:45:00,628.347,628.999,627.894,628.716,94580.0
2006-04-24 12:50:00,628.64,628.64,626.655,626.655,100010.0
2006-04-24 12:55:00,627.388,627.569,626.23,627.016,97270.0
2006-04-24 13:00:00,627.146,627.481,626.253,626.626,70040.0
2006-04-24 13:05:00,627.096,628.125,626.709,627.22,102310.0
2006-04-24 13:10:00,627.853,628.485,627.408,628.462,85210.0
2006-04-24 13:15:00,628.398,628.528,627.432,627.667,95790.0
2006-04-24 13:20:00,628.207,628.232,627.184,627.702,87560.0
2006-04-24 13:25:00,627.676,627.897,627.052,627.551,81910.0
2006-04-24 13:30:00,627.686,628.139,626.983,627.463,73830.0
2006-04-24 13:35:00,627.673,627.942,627.152,627.538,77810.0
2006-04-24 13:40:00,627.455,627.976,626.864,627.554,89160.0
2006-04-24 13:45:00,627.494,627.606,626.75,626.884,108450.0
2006-04-24 13:50:00,627.107,627.608,626.558,627.451,81080.0
2006-04-24 13:55:00,627.216,628.073,626.858,627.223,74490.0
2006-04-24 14:00:00,627.357,627.472,626.082,626.92,91630.0
2006-04-24 14:05:00,626.377,627.567,626.236,626.846,76440.0
2006-04-24 14:10:00,626.916,628.242,626.764,627.895,85400.0
2006-04-24 14:15:00,627.589,627.998,626.411,627.045,86010.0
2006-04-24 14:20:00,626.771,626.771,624.602,625.747,76690.0
2006-04-24 14:25:00,625.3,625.951,624.126,624.5,78920.0
2006-04-24 14:30:00,624.466,625.461,624.203,624.892,75770.0
2006-04-24 14:35:00,624.537,625.097,622.293,622.557,67850.0
2006-04-24 14:40:00,622.255,624.607,621.567,623.529,77380.0
2006-04-24 14:45:00,623.633,625.834,623.519,625.733,63570.0
2006-04-24 14:50:00,625.443,627.496,625.089,625.499,84180.0
2006-04-24 14:55:00,625.35,627.784,625.205,627.784,100930.0
2006-04-24 15:00:00,626.978,627.851,626.182,626.535,75953.0
2006-04-24 15:05:00,626.985,627.486,625.002,625.349,86390.0
2006-04-24 15:10:00,625.137,626.527,624.939,625.311,93150.0
2006-04-24 15:15:00,625.493,626.193,623.698,623.724,78390.0
2006-04-24 15:20:00,624.159,626.264,623.619,625.675,121470.0
2006-04-24 15:25:00,625.791,626.21,624.978,625.345,91320.0
2006-04-24 15:30:00,625.535,627.21,625.277,626.147,81620.0
2006-04-24 15:35:00,625.563,626.109,624.128,624.739,86030.0
2006-04-24 15:40:00,624.684,624.803,622.416,622.646,76030.0
2006-04-24 15:45:00,622.556,623.964,622.204,622.549,89630.0
2006-04-24 15:50:00,622.579,623.42,621.225,621.496,91970.0
2006-04-24 15:55:00,620.874,621.323,619.59,620.169,105210.0
2006-04-24 16:00:00,619.318,620.363,618.186,620.326,86910.0
2006-04-24 16:05:00,619.99,621.457,619.637,621.159,72685.0
2006-04-24 16:10:00,621.639,622.122,620.924,621.658,99540.0
2006-04-24 16:15:00,621.598,622.661,621.16,622.661,83940.0
2006-04-24 16:20:00,621.97,622.736,621.005,621.124,89070.0
2006-04-24 16:25:00,621.445,622.771,621.038,622.069,89950.0
2006-04-24 16:30:00,621.631,622.104,620.381,620.585,68310.0
2006-04-24 16:35:00,620.825,621.438,619.952,621.121,68965.0
2006-04-24 16:40:00,621.122,621.586,620.427,620.709,90490.0
2006-04-24 16:45:00,620.703,621.083,619.887,620.709,89520.0
2006-04-24 16:50:00,620.587,621.167,619.975,621.158,85660.0
2006-04-24 16:55:00,621.109,621.318,620.372,620.722,87762.0
2006-04-24 17:00:00,620.565,622.66,620.378,622.565,125680.0
2006-04-24 17:05:00,622.753,624.704,622.415,624.157,114580.0
2006-04-24 17:10:00,624.465,624.531,623.376,624.096,125110.0
2006-04-24 17:15:00,624.313,624.445,623.159,623.307,114350.0
2006-04-24 17:20:00,623.076,623.802,622.798,623.265,115920.0
2006-04-24 17:25:00,622.975,624.362,622.45,623.23,138140.0
2006-04-24 17:30:00,623.992,624.601,623.499,624.038,142920.0
2006-04-24 17:35:00,623.593,625.94,623.467,625.375,115430.0
2006-04-24 17:40:00,625.437,627.453,625.042,626.674,138290.0
2006-04-24 17:45:00,627.104,627.805,625.29,625.757,115800.0
2006-04-24 17:50:00,625.907,627.375,625.685,626.385,131550.0
2006-04-24 17:55:00,626.615,626.817,625.861,625.907,109030.0
2006-04-24 18:00:00,626.443,626.614,625.281,625.502,109608.0
2006-04-24 18:05:00,625.339,626.052,624.904,625.355,98020.0
2006-04-24 18:10:00,625.334,625.56,624.649,625.242,80290.0
2006-04-24 18:15:00,624.947,626.835,624.774,626.463,90390.0
2006-04-24 18:20:00,626.449,627.3,626.138,627.06,82150.0
2006-04-24 18:25:00,626.881,627.439,626.442,627.047,98717.0
2006-04-24 18:30:00,627.268,627.268,625.142,625.719,108930.0
2006-04-24 18:35:00,625.351,626.197,625.043,625.762,99190.0
2006-04-24 18:40:00,625.501,626.448,625.38,625.641,85920.0
2006-04-24 18:45:00,626.429,626.619,625.601,625.838,90400.0
2006-04-24 18:50:00,625.537,626.2,625.225,625.788,106650.0
2006-04-24 18:55:00,625.757,625.757,624.824,625.469,109610.0
2006-04-24 19:00:00,624.975,626.409,624.95,626.149,103110.0
2006-04-24 19:05:00,626.25,626.492,625.548,625.794,90370.0
2006-04-24 19:10:00,626.273,626.323,624.479,624.506,99430.0
2006-04-24 19:15:00,624.535,624.689,621.16,621.401,107010.0
2006-04-24 19:20:00,622.047,622.735,621.129,621.584,83630.0
2006-04-24 19:25:00,621.484,621.484,619.918,620.118,87410.0
2006-04-24 19:30:00,619.364,620.175,618.901,619.289,97960.0
2006-04-24 19:35:00,619.045,620.174,619.006,619.694,93700.0
2006-04-24 19:40:00,620.012,620.251,619.251,619.76,94250.0
2006-04-24 19:45:00,619.843,620.658,619.166,620.626,101560.0
2006-04-24 19:50:00,620.867,620.867,619.009,619.191,81010.0
2006-04-24 19:55:00,619.959,620.073,619.276,619.876,68100.0
2006-04-24 20:00:00,619.669,620.072,619.132,619.132,89490.0
2006-04-24 20:05:00,619.527,620.437,619.1,619.994,91120.0
2006-04-24 20:10:00,620.374,620.743,619.703,620.395,99881.0
2006-04-24 20:15:00,619.852,620.672,619.758,620.01,87890.0
2006-04-24 20:20:00,620.166,620.828,619.904,620.186,98760.0
2006-04-24 20:25:00,620.531,620.866,619.765,620.422,101470.0
2006-04-24 20:30:00,620.311,621.135,620.093,620.31,84230.0
2006-04-24 20:35:00,620.403,622.056,620.048,621.457,93710.0
2006-04-24 20:40:00,621.099,622.167,620.868,621.442,94040.0
2006-04-24 20:45:00,621.619,622.443,621.487,621.861,99617.0
2006-04-24 20:50:00,622.388,622.564,621.498,621.542,102990.0
2006-04-24 20:55:00,621.563,622.266,620.609,621.257,82240.0
2006-04-24 21:00:00,621.052,621.804,620.603,621.562,103540.0
2006-04-24 21:05:00,621.233,621.852,620.239,620.239,95120.0
2006-04-24 21:10:00,620.79,621.534,620.278,620.448,96090.0
2006-04-24 21:15:00,620.723,621.482,620.319,620.571,84290.0
2006-04-24 21:20:00,620.48,621.096,619.802,619.985,78400.0
2006-04-24 21:25:00,619.945,620.35,619.152,619.485,119750.0
2006-04-24 21:30:00,619.651,620.537,618.923,618.97,89070.0
2006-04-24 21:35:00,619.211,620.155,619.085,619.457,124350.0
2006-04-24 21:40:00,619.564,619.952,618.902,619.51,76580.0
2006-04-24 21:45:00,619.488,620.083,618.6,619.692,82890.0
2006-04-24 21:50:00,619.86,620.286,619.172,620.13,84570.0
2006-04-24 21:55:00,619.554,620.144,618.695,618.943,79530.0
2006-04-24 22:00:00,618.797,619.859,618.518,619.099,93670.0
2006-04-24 22:05:00,619.112,619.254,618.287,618.811,108410.0
2006-04-24 22:10:00,619.215,619.403,618.653,618.962,112930.0
2006-04-24 22:15:00,619.036,619.327,618.502,619.17,88380.0
2006-04-24 22:20:00,618.93,620.028,618.473,619.196,100300.0
2006-04-24 22:25:00,619.104,619.813,618.367,619.052,78510.0
2006-04-24 22:30:00,619.53,620.752,619.322,620.678,39250.0
2006-04-24 22:35:00,620.369,620.808,619.756,619.946,62470.0
2006-04-24 22:40:00,619.564,620.369,618.552,619.131,82090.0
2006-04-24 22:45:00,619.366,620.736,619.235,619.981,64490.0
2006-04-24 22:50:00,620.699,620.76,619.856,620.121,71190.0
2006-04-24 22:55:00,620.407,620.647,619.444,620.139,88330.0
2006-04-24 23:00:00,620.658,620.754,619.406,620.029,92900.0
2006-04-24 23:05:00,619.638,620.114,619.476,619.7,39650.0
2006-04-24 23:10:00,620.089,620.183,619.504,619.638,13910.0
2006-04-24 23:15:00,620.034,620.034,618.809,619.049,65940.0
2006-04-24 23:20:00,619.296,619.296,618.439,619.183,54620.0
2006-04-24 23:25:00,618.564,619.223,618.518,619.104,30980.0
2006-04-24 23:30:00,618.916,619.327,618.243,618.825,73190.0
2006-04-24 23:35:00,618.797,620.2,618.299,620.2,51560.0
2006-04-24 23:40:00,618.653,619.222,618.231,618.597,119254.0
2006-04-24 23:45:00,618.68,619.096,618.251,618.933,54820.0
2006-04-24 23:50:00,618.502,619.083,618.194,618.848,78140.0
2006-04-24 23:55:00,618.281,618.994,618.088,618.838,47450.0
2006-04-25 00:00:00,619.07,619.128,618.163,618.508,80210.0
2006-04-25 00:05:00,618.566,619.529,618.195,619.396,65440.0
2006-04-25 00:10:00,618.98,620.26,618.809,619.993,74550.0
2006-04-25 00:15:00,619.902,622.291,619.711,621.75,68370.0
2006-04-25 00:20:00,621.694,622.521,621.209,622.521,54035.0
2006-04-25 00:25:00,622.444,622.634,621.065,621.246,74460.0
2006-04-25 00:30:00,621.288,621.759,620.866,620.866,41882.0
2006-04-25 00:35:00,620.892,620.892,620.118,620.514,35890.0
2006-04-25 00:40:00,620.626,620.919,619.665,620.099,78548.0
2006-04-25 00:45:00,620.069,620.208,618.993,619.696,51740.0
2006-04-25 00:50:00,619.764,620.27,619.473,620.072,59550.0
2006-04-25 00:55:00,620.088,620.197,619.422,619.676,69590.0
2006-04-25 01:00:00,619.673,620.23,619.535,620.002,41535.0
2006-04-25 01:05:00,620.066,620.143,619.419,620.119,39542.0
2006-04-25 01:10:00,619.983,620.207,619.51,619.91,24770.0
2006-04-25 01:15:00,619.541,619.828,618.555,618.792,35919.0
2006-04-25 01:20:00,618.54,618.866,617.141,617.311,58887.0
2006-04-25 01:25:00,617.575,618.14,617.123,617.641,51820.0
2006-04-25 01:30:00,618.03,618.138,617.167,617.901,78806.0
2006-04-25 01:35:00,617.48,618.6,617.406,618.036,41611.0
2006-04-25 01:40:00,618.564,619.221,618.069,618.833,62237.0
2006-04-25 01:45:00,619.053,619.693,618.588,619.075,43947.0
2006-04-25 01:50:00,619.714,620.872,619.246,620.313,50127.0
2006-04-25 01:55:00,620.316,621.169,619.953,620.716,62534.0
2006-04-25 02:00:00,620.495,621.1,620.033,621.1,63350.0
2006-04-25 02:05:00,620.036,621.41,620.036,620.907,86560.0
2006-04-25 02:10:00,620.742,621.76,620.4,621.38,95206.0
2006-04-25 02:15:00,621.288,622.34,621.12,622.203,100969.0
2006-04-25 02:20:00,622.024,622.456,621.488,622.075,92510.0
2006-04-25 02:25:00,622.127,623.64,621.73,623.64,105870.0
2006-04-25 02:30:00,623.182,624.187,622.297,623.828,84440.0
2006-04-25 02:35:00,623.392,624.762,623.213,624.289,106820.0
2006-04-25 02:40:00,623.81,624.45,622.185,623.209,95730.0
2006-04-25 02:45:00,623.128,623.83,622.323,622.635,104720.0
2006-04-25 02:50:00,622.777,623.087,621.538,622.053,122530.0
2006-04-25 02:55:00,622.225,622.512,621.198,621.677,122506.0
2006-04-25 03:00:00,621.571,622.36,621.408,621.797,96590.0
2006-04-25 03:05:00,622.012,622.424,621.14,621.774,125160.0
2006-04-25 03:10:00,621.382,622.188,621.101,621.825,109900.0
2006-04-25 03:15:00,621.451,622.288,621.294,621.928,99610.0
2006-04-25 03:20:00,622.127,622.606,621.634,622.091,124080.0
2006-04-25 03:25:00,622.378,622.86,621.906,622.086,109830.0
2006-04-25 03:30:00,622.65,622.65,621.522,621.961,118650.0
2006-04-25 03:35:00,622.054,622.51,621.55,622.078,138800.0
2006-04-25 03:40:00,622.078,622.527,621.328,621.8,130140.0
2006-04-25 03:45:00,621.443,622.384,620.848,621.017,137560.0
2006-04-25 03:50:00,621.595,621.955,620.901,621.351,96640.0
2006-04-25 03:55:00,621.149,622.15,620.791,621.177,127750.0
2006-04-25 04:00:00,620.994,621.725,620.575,620.633,129000.0
2006-04-25 04:05:00,621.175,621.607,620.596,620.706,131450.0
2006-04-25 04:10:00,620.741,621.725,620.536,621.297,78970.0
2006-04-25 04:15:00,621.35,621.888,620.714,620.967,130000.0
2006-04-25 04:20:00,621.278,621.95,620.725,621.439,68890.0
2006-04-25 04:25:00,621.927,621.927,620.654,620.906,86750.0
2006-04-25 04:30:00,621.328,622.203,620.968,622.077,105530.0
2006-04-25 04:35:00,622.027,622.23,621.245,621.866,96310.0
2006-04-25 04:40:00,621.624,622.339,621.108,622.257,109220.0
2006-04-25 04:45:00,622.02,622.5,621.446,621.883,94400.0
2006-04-25 04:50:00,621.667,622.9,621.459,622.366,88000.0
2006-04-25 04:55:00,622.762,623.15,621.983,622.728,103370.0
2006-04-25 05:00:00,622.778,622.912,621.754,622.674,123610.0
2006-04-25 05:05:00,622.116,622.894,621.835,622.6,93020.0
2006-04-25 05:10:00,622.343,622.76,621.793,622.344,163530.0
2006-04-25 05:15:00,622.109,622.609,621.431,621.811,124950.0
2006-04-25 05:20:00,622.178,622.55,621.693,621.927,108460.0
2006-04-25 05:25:00,621.755,622.609,621.443,622.102,100480.0
2006-04-25 05:30:00,621.894,622.57,621.52,621.951,109220.0
2006-04-25 05:35:00,622.152,622.55,621.377,621.377,115580.0
2006-04-25 05:40:00,621.978,622.299,621.238,621.792,114080.0
2006-04-25 05:45:00,621.944,622.3,621.37,621.733,127250.0
2006-04-25 05:50:00,621.776,622.359,621.446,622.25,117840.0
2006-04-25 05:55:00,622.218,622.427,621.499,622.377,113600.0
2006-04-25 06:00:00,622.513,622.513,621.544,621.906,120150.0
2006-04-25 06:05:00,621.887,622.634,621.586,622.258,101190.0
2006-04-25 06:10:00,622.242,622.71,621.663,622.262,91340.0
2006-04-25 06:15:00,622.354,622.7,621.795,622.282,36070.0
2006-04-25 06:20:00,622.552,622.735,621.942,622.5,101520.0
2006-04-25 06:25:00,622.381,623.088,621.881,622.667,117670.0
2006-04-25 06:30:00,622.195,622.995,622.133,622.431,114320.0
2006-04-25 06:35:00,622.518,623.01,621.9,622.323,113960.0
2006-04-25 06:40:00,622.035,622.807,622.003,622.513,113640.0
2006-04-25 06:45:00,622.492,622.91,621.984,622.713,78710.0
2006-04-25 06:50:00,622.427,622.688,621.754,621.754,140390.0
2006-04-25 06:55:00,622.45,622.488,621.475,621.629,127610.0
2006-04-25 07:00:00,621.858,622.5,621.39,622.311,113070.0
2006-04-25 07:05:00,621.902,622.478,621.483,622.328,80330.0
2006-04-25 07:10:00,621.865,622.71,621.596,621.988,93940.0
2006-04-25 07:15:00,621.956,622.71,621.803,622.7,88220.0
2006-04-25 07:20:00,622.476,622.681,621.901,622.628,84250.0
2006-04-25 07:25:00,622.427,622.69,621.681,621.968,73870.0
2006-04-25 07:30:00,621.926,622.35,621.43,622.187,68770.0
2006-04-25 07:35:00,622.102,622.477,621.438,621.632,90510.0
2006-04-25 07:40:00,621.778,622.344,621.157,622.228,101260.0
2006-04-25 07:45:00,622.3,622.3,621.359,621.677,104530.0
2006-04-25 07:50:00,621.674,622.309,620.969,621.452,106980.0
2006-04-25 07:55:00,620.993,622.36,620.961,621.762,107290.0
2006-04-25 08:00:00,621.438,622.492,621.186,622.378,101660.0
2006-04-25 08:05:00,621.936,622.518,621.557,622.378,106160.0
2006-04-25 08:10:00,622.375,622.46,621.577,622.128,111910.0
2006-04-25 08:15:00,621.614,622.35,621.429,621.916,96659.0
2006-04-25 08:20:00,621.922,622.313,621.429,621.553,97410.0
2006-04-25 08:25:00,621.644,622.232,621.342,621.676,96390.0
2006-04-25 08:30:00,621.829,622.34,621.432,622.1,124670.0
2006-04-25 08:35:00,621.587,622.334,621.395,621.716,100440.0
2006-04-25 08:40:00,621.702,622.278,621.339,621.84,108827.0
2006-04-25 08:45:00,622.1,622.55,621.347,622.55,108010.0
2006-04-25 08:50:00,622.527,623.638,622.061,623.39,109140.0
2006-04-25 08:55:00,623.278,624.15,622.835,623.777,99540.0
2006-04-25 09:00:00,623.261,624.356,623.006,623.711,111630.0
2006-04-25 09:05:00,624.227,624.76,623.229,624.528,118530.0
2006-04-25 09:10:00,624.583,625.235,623.964,624.742,83960.0
2006-04-25 09:15:00,624.866,625.355,624.286,624.518,109680.0
2006-04-25 09:20:00,624.532,625.199,624.206,624.649,109940.0
2006-04-25 09:25:00,624.235,624.83,623.714,624.095,126660.0
2006-04-25 09:30:00,623.893,624.86,623.505,623.878,127130.0
2006-04-25 09:35:00,624.38,624.71,623.588,624.014,96840.0
2006-04-25 09:40:00,623.757,625.649,623.49,625.649,100580.0
2006-04-25 09:45:00,625.677,626.185,624.852,625.95,112560.0
2006-04-25 09:50:00,626.027,626.31,625.468,625.68,99690.0
2006-04-25 09:55:00,625.428,626.25,625.04,625.7,94920.0
2006-04-25 10:00:00,625.354,626.216,625.044,626.113,126590.0
2006-04-25 10:05:00,625.503,626.488,625.327,626.199,132040.0
2006-04-25 10:10:00,625.772,626.51,625.61,626.428,115440.0
2006-04-25 10:15:00,626.336,627.188,625.86,626.492,107510.0
2006-04-25 10:20:00,626.652,627.433,625.686,625.881,110980.0
2006-04-25 10:25:00,625.972,626.322,624.974,625.552,124640.0
2006-04-25 10:30:00,625.552,625.978,624.945,625.21,118540.0
2006-04-25 10:35:00,625.081,626.039,625.037,625.429,129250.0
2006-04-25 10:40:00,625.371,626.45,625.272,625.988,116270.0
2006-04-25 10:45:00,625.682,626.487,625.398,626.3,107060.0
2006-04-25 10:50:00,626.228,626.478,625.331,625.859,120000.0
2006-04-25 10:55:00,626.05,626.65,625.309,625.514,138740.0
2006-04-25 11:00:00,625.423,626.187,625.073,625.539,119360.0
2006-04-25 11:05:00,625.8,626.035,625.101,625.419,106950.0
2006-04-25 11:10:00,626.002,626.228,625.307,625.822,133810.0
2006-04-25 11:15:00,626.3,626.567,625.295,626.408,107900.0
2006-04-25 11:20:00,625.799,626.7,625.417,626.374,114290.0
2006-04-25 11:25:00,626.027,626.76,625.827,626.114,107360.0
2006-04-25 11:30:00,626.212,627.203,626.033,626.455,105990.0
2006-04-25 11:35:00,626.792,627.655,626.305,626.508,130080.0
2006-04-25 11:40:00,626.514,627.206,625.982,627.028,118710.0
2006-04-25 11:45:00,626.74,627.655,626.448,627.36,128480.0
2006-04-25 11:50:00,626.997,627.7,626.803,627.218,122240.0
2006-04-25 11:55:00,627.5,627.5,625.693,625.693,121530.0
2006-04-25 12:00:00,625.97,626.95,625.704,626.076,106520.0
2006-04-25 12:05:00,626.237,626.325,625.207,625.603,114890.0
2006-04-25 12:10:00,625.478,626.63,625.273,625.753,96480.0
2006-04-25 12:15:00,625.573,626.388,625.308,625.777,92410.0
2006-04-25 12:20:00,625.852,626.438,625.458,625.875,116500.0
2006-04-25 12:25:00,625.768,626.704,625.546,626.59,124760.0
2006-04-25 12:30:00,626.092,627.243,626.002,626.686,84220.0
2006-04-25 12:35:00,626.44,627.0,626.084,626.67,93200.0
2006-04-25 12:40:00,626.144,626.925,625.743,625.897,89620.0
2006-04-25 12:45:00,626.155,626.785,625.581,626.053,97340.0
2006-04-25 12:50:00,626.19,626.46,625.459,626.117,96700.0
2006-04-25 12:55:00,626.531,626.708,625.676,626.137,76260.0
2006-04-25 13:00:00,626.452,626.637,625.655,626.298,76330.0
2006-04-25 13:05:00,626.32,626.956,625.441,626.025,112100.0
2006-04-25 13:10:00,625.793,626.73,625.793,626.493,84550.0
2006-04-25 13:15:00,626.071,626.935,625.844,626.297,123480.0
2006-04-25 13:20:00,625.946,626.638,625.34,626.1,108080.0
2006-04-25 13:25:00,625.653,626.391,625.278,625.761,128110.0
2006-04-25 13:30:00,625.955,626.737,625.404,626.191,108250.0
2006-04-25 13:35:00,626.45,626.61,625.681,626.6,99210.0
2006-04-25 13:40:00,626.55,626.928,626.008,626.827,117090.0
2006-04-25 13:45:00,626.8,626.91,625.777,626.278,129660.0
2006-04-25 13:50:00,625.971,626.91,625.793,626.137,97720.0
2006-04-25 13:55:00,626.65,627.237,626.225,626.628,101920.0
2006-04-25 14:00:00,626.305,627.227,626.205,626.992,108370.0
2006-04-25 14:05:00,626.728,627.85,626.444,627.108,123410.0
2006-04-25 14:10:00,627.141,627.71,626.724,626.81,119910.0
2006-04-25 14:15:00,627.177,627.206,626.602,626.895,24810.0
2006-04-25 14:20:00,626.859,627.222,625.7,625.7,62020.0
2006-04-25 14:25:00,626.751,627.5,626.1,627.5,84500.0
2006-04-25 14:30:00,627.127,629.46,626.723,628.539,98870.0
2006-04-25 14:35:00,628.75,629.371,627.063,627.875,112400.0
2006-04-25 14:40:00,627.261,628.575,626.505,628.575,122310.0
2006-04-25 14:45:00,628.138,629.981,628.057,629.981,96870.0
2006-04-25 14:50:00,629.304,629.913,628.544,629.283,127930.0
2006-04-25 14:55:00,629.013,629.737,628.441,628.635,142550.0
2006-04-25 15:00:00,628.422,628.829,626.988,627.319,103130.0
2006-04-25 15:05:00,627.528,629.129,627.171,627.969,116510.0
2006-04-25 15:10:00,628.063,629.91,627.272,629.328,120980.0
2006-04-25 15:15:00,629.3,630.45,629.077,629.882,81060.0
2006-04-25 15:20:00,630.028,630.528,628.798,629.185,133930.0
2006-04-25 15:25:00,629.59,631.177,628.99,631.177,108720.0
2006-04-25 15:30:00,631.072,631.918,629.976,630.033,104720.0
2006-04-25 15:35:00,630.26,631.2,629.801,630.878,105800.0
2006-04-25 15:40:00,630.852,631.887,629.985,631.678,92850.0
2006-04-25 15:45:00,631.578,632.687,631.223,631.939,92870.0
2006-04-25 15:50:00,632.4,633.724,631.636,632.793,101380.0
2006-04-25 15:55:00,633.837,634.612,632.914,633.25,120780.0
2006-04-25 16:00:00,632.832,633.81,632.557,632.861,97320.0
2006-04-25 16:05:00,633.3,633.934,632.771,632.982,83400.0
2006-04-25 16:10:00,633.099,633.331,631.603,631.693,99250.0
2006-04-25 16:15:00,631.508,632.788,630.7,631.2,87780.0
2006-04-25 16:20:00,630.776,631.338,629.609,629.968,92980.0
2006-04-25 16:25:00,630.677,631.688,630.035,630.844,93810.0
2006-04-25 16:30:00,630.483,631.688,629.846,630.404,72340.0
2006-04-25 16:35:00,628.955,629.927,626.781,627.3,90640.0
2006-04-25 16:40:00,627.352,627.806,625.222,625.347,90610.0
2006-04-25 16:45:00,625.202,627.6,624.833,626.949,95500.0
2006-04-25 16:50:00,627.55,628.875,626.732,628.875,89510.0
2006-04-25 16:55:00,628.543,629.78,628.448,629.211,92140.0
2006-04-25 17:00:00,629.141,629.76,628.553,629.053,83480.0
2006-04-25 17:05:00,629.274,629.64,628.217,628.705,81440.0
2006-04-25 17:10:00,628.912,629.908,628.058,629.4,83130.0
2006-04-25 17:15:00,629.378,629.785,627.867,628.541,70790.0
2006-04-25 17:20:00,628.302,629.052,627.907,628.652,83840.0
2006-04-25 17:25:00,628.802,629.51,628.211,628.618,97100.0
2006-04-25 17:30:00,629.375,629.61,628.505,628.813,92750.0
2006-04-25 17:35:00,628.666,629.31,628.22,629.228,81310.0
2006-04-25 17:40:00,628.833,630.735,628.683,630.253,99200.0
2006-04-25 17:45:00,629.993,631.178,629.619,630.012,82250.0
2006-04-25 17:50:00,630.065,630.86,629.545,630.37,86790.0
2006-04-25 17:55:00,630.174,631.641,629.902,629.902,74420.0
2006-04-25 18:00:00,630.661,631.628,630.118,630.792,81164.0
2006-04-25 18:05:00,630.653,631.594,629.365,629.678,68894.0
2006-04-25 18:10:00,629.568,629.913,628.662,629.29,59710.0
2006-04-25 18:15:00,628.639,630.127,628.639,629.648,60990.0
2006-04-25 18:20:00,629.525,631.446,629.334,631.076,67696.0
2006-04-25 18:25:00,631.048,632.288,630.605,631.619,75630.0
2006-04-25 18:30:00,631.6,631.6,630.167,630.778,85331.0
2006-04-25 18:35:00,630.19,631.56,630.071,630.535,74638.0
2006-04-25 18:40:00,630.634,630.99,629.746,630.532,57316.0
2006-04-25 18:45:00,630.499,631.013,629.75,630.828,61812.0
2006-04-25 18:50:00,630.752,630.957,629.889,630.75,70180.0
2006-04-25 18:55:00,630.602,631.91,630.027,630.428,76516.0
2006-04-25 19:00:00,630.182,631.187,629.868,630.477,88733.0
2006-04-25 19:05:00,630.332,630.85,628.727,628.865,85670.0
2006-04-25 19:10:00,628.563,630.241,628.276,629.185,90340.0
2006-04-25 19:15:00,629.315,631.181,629.125,630.57,88668.0
2006-04-25 19:20:00,631.178,631.831,629.999,631.0,84140.0
2006-04-25 19:25:00,630.584,631.307,630.004,630.9,89417.0
2006-04-25 19:30:00,630.877,630.947,629.477,629.992,84979.0
2006-04-25 19:35:00,629.542,630.788,629.542,630.053,103390.0
2006-04-25 19:40:00,630.427,630.76,629.288,629.499,92820.0
2006-04-25 19:45:00,630.073,630.861,629.56,630.453,68927.0
2006-04-25 19:50:00,630.453,630.703,629.821,630.527,74970.0
2006-04-25 19:55:00,630.478,630.632,629.809,630.033,79767.0
2006-04-25 20:00:00,629.741,630.585,629.531,629.764,91446.0
2006-04-25 20:05:00,630.166,631.2,629.537,630.729,83255.0
2006-04-25 20:10:00,630.141,631.31,629.864,630.797,85840.0
2006-04-25 20:15:00,631.128,631.287,630.286,630.674,94600.0
2006-04-25 20:20:00,630.928,631.328,630.516,630.721,87700.0
2006-04-25 20:25:00,630.805,631.231,630.202,630.927,106690.0
2006-04-25 20:30:00,631.1,631.1,629.844,630.54,88780.0
2006-04-25 20:35:00,630.207,630.792,629.9,630.123,79240.0
2006-04-25 20:40:00,629.893,630.838,629.893,630.236,91080.0
2006-04-25 20:45:00,630.162,630.86,629.815,630.238,92290.0
2006-04-25 20:50:00,630.026,630.623,629.341,629.527,81854.0
2006-04-25 20:55:00,629.66,630.009,629.065,629.334,75082.0
2006-04-25 21:00:00,629.359,629.975,628.956,629.209,112390.0
2006-04-25 21:05:00,629.65,629.988,628.409,628.944,100510.0
2006-04-25 21:10:00,629.3,629.566,628.501,629.48,112610.0
2006-04-25 21:15:00,629.003,629.6,628.638,629.2,72730.0
2006-04-25 21:20:00,628.496,629.073,628.293,628.566,70990.0
2006-04-25 21:25:00,630.2,630.2,630.1,630.1,60780.0
2006-04-25 21:30:00,628.988,630.5,628.476,628.694,59160.0
2006-04-25 21:35:00,628.575,629.106,628.406,628.56,50270.0
2006-04-25 21:40:00,630.5,630.6,630.5,630.6,34880.0
2006-04-25 21:50:00,628.998,630.7,628.486,628.799,55700.0
2006-04-25 21:55:00,628.846,631.2,628.513,630.7,86350.0
2006-04-25 22:00:00,631.1,631.1,628.389,628.73,42020.0
2006-04-25 22:05:00,628.998,631.2,628.261,628.565,43780.0
2006-04-25 22:10:00,628.664,630.7,628.456,630.7,26880.0
2006-04-25 22:15:00,629.1,629.167,628.62,628.804,32660.0
2006-04-25 22:20:00,630.6,630.7,630.2,630.2,23440.0
2006-04-25 22:25:00,628.743,630.0,628.38,629.7,60330.0
2006-04-25 22:35:00,629.6,629.6,628.401,628.552,27780.0
2006-04-25 22:40:00,629.5,629.5,628.382,628.655,50540.0
2006-04-25 22:45:00,628.793,629.143,628.523,629.1,65310.0
2006-04-25 22:50:00,628.998,629.5,628.341,629.2,53760.0
2006-04-25 22:55:00,628.659,630.0,628.448,629.7,70040.0
2006-04-25 23:00:00,628.749,629.137,628.311,629.02,41750.0
2006-04-25 23:05:00,628.998,629.6,628.423,628.998,57330.0
2006-04-25 23:10:00,628.575,629.7,628.338,629.7,36390.0
2006-04-25 23:15:00,628.673,629.126,628.364,629.008,75840.0
2006-04-25 23:20:00,628.756,629.092,628.442,628.707,21110.0
2006-04-25 23:25:00,628.817,629.7,628.451,628.71,80560.0
2006-04-25 23:30:00,628.798,629.125,628.403,628.671,60930.0
2006-04-25 23:35:00,629.01,629.7,628.439,629.7,59580.0
2006-04-25 23:40:00,628.51,629.073,628.379,628.796,23610.0
2006-04-25 23:45:00,628.998,629.104,628.521,628.664,15510.0
2006-04-25 23:50:00,628.723,629.106,628.355,628.962,57370.0
2006-04-25 23:55:00,630.1,630.1,628.438,628.569,21420.0
2006-04-26 00:00:00,628.542,629.063,628.355,628.688,34930.0
2006-04-26 00:05:00,628.648,630.2,628.332,630.2,70386.0
2006-04-26 00:10:00,630.1,630.1,629.7,629.7,44880.0
2006-04-26 00:15:00,629.6,629.6,628.413,628.804,73940.0
2006-04-26 00:20:00,629.1,629.1,628.323,628.323,38700.0
2006-04-26 00:25:00,628.781,629.11,628.44,628.858,26080.0
2006-04-26 00:30:00,628.846,629.064,628.0,628.0,71180.0
2006-04-26 00:35:00,628.988,629.131,628.376,628.988,61000.0
2006-04-26 00:40:00,629.01,629.1,628.578,629.1,28630.0
2006-04-26 00:45:00,628.806,629.094,628.307,628.677,40100.0
2006-04-26 00:50:00,628.8,629.11,628.393,628.812,57340.0
2006-04-26 00:55:00,629.01,629.2,628.298,628.7,35900.0
2006-04-26 01:00:00,628.65,629.089,628.296,628.796,42100.0
2006-04-26 01:10:00,629.0,629.2,628.414,628.622,93230.0
2006-04-26 01:15:00,629.06,629.129,628.429,628.429,37200.0
2006-04-26 01:20:00,628.988,629.089,628.392,629.008,44260.0
2006-04-26 01:25:00,628.772,630.2,628.369,628.818,85650.0
2006-04-26 01:30:00,628.599,629.058,628.354,628.625,39860.0
2006-04-26 01:35:00,629.6,629.6,628.309,628.644,39400.0
2006-04-26 01:40:00,628.767,629.124,628.327,628.687,71580.0
2006-04-26 01:45:00,628.79,629.119,628.389,628.628,125990.0
2006-04-26 01:50:00,628.2,629.125,628.2,628.537,80930.0
2006-04-26 01:55:00,628.559,629.7,628.249,629.7,51680.0
2006-04-26 02:00:00,628.829,630.2,628.348,628.997,54260.0
2006-04-26 02:05:00,628.747,631.0,628.327,628.704,54680.0
2006-04-26 02:10:00,630.6,630.6,628.497,629.7,82680.0
2006-04-26 02:15:00,629.6,630.0,628.295,628.814,89370.0
2006-04-26 02:20:00,628.742,629.7,628.326,629.7,76070.0
2006-04-26 02:25:00,629.02,629.126,628.463,628.759,29830.0
2006-04-26 02:30:00,630.1,630.7,630.1,630.6,79760.0
2006-04-26 02:35:00,628.998,631.0,628.452,630.7,64760.0
2006-04-26 02:40:00,629.008,631.0,628.508,631.0,39430.0
2006-04-26 02:45:00,630.7,631.2,630.7,631.2,63930.0
2006-04-26 02:50:00,629.07,629.105,628.354,628.778,55970.0
2006-04-26 02:55:00,631.0,631.0,630.7,630.7,63930.0
2006-04-26 03:00:00,631.1,631.1,628.418,628.827,87100.0
2006-04-26 03:05:00,631.1,631.1,628.414,630.2,86980.0
2006-04-26 03:10:00,628.502,629.122,628.355,629.008,46960.0
2006-04-26 03:15:00,630.7,630.7,628.484,630.6,53650.0
2006-04-26 03:20:00,630.2,630.2,630.2,630.2,16570.0
2006-04-26 03:25:00,628.582,629.086,628.391,628.511,50300.0
2006-04-26 03:30:00,629.6,629.6,628.359,628.568,37920.0
2006-04-26 03:35:00,629.03,629.086,628.304,628.988,37530.0
2006-04-26 03:40:00,630.1,630.1,628.315,628.998,39500.0
2006-04-26 03:45:00,630.2,630.2,628.299,630.1,78580.0
2006-04-26 03:50:00,628.773,630.1,628.414,630.1,54590.0
2006-04-26 03:55:00,629.07,630.2,628.371,628.577,42670.0
2006-04-26 04:00:00,628.682,629.089,628.451,628.81,72880.0
2006-04-26 04:05:00,630.1,630.1,628.464,628.587,65460.0
2006-04-26 04:10:00,628.776,629.083,628.374,628.506,35730.0
2006-04-26 04:15:00,630.1,630.2,630.1,630.2,37020.0
2006-04-26 04:20:00,628.692,629.08,628.392,628.559,34860.0
2006-04-26 04:25:00,628.481,629.136,628.408,628.626,34790.0
2006-04-26 04:30:00,628.826,629.093,628.434,628.998,38620.0
2006-04-26 04:35:00,628.998,629.085,628.334,628.513,50750.0
2006-04-26 04:40:00,628.573,629.16,628.435,628.829,37850.0
2006-04-26 04:45:00,628.91,629.123,628.383,628.827,65810.0
2006-04-26 04:50:00,628.998,629.106,628.428,628.862,40180.0
2006-04-26 04:55:00,629.07,629.098,628.542,628.614,26290.0
2006-04-26 05:05:00,628.658,629.165,628.423,628.708,53870.0
2006-04-26 05:10:00,628.619,629.143,628.389,628.896,37550.0
2006-04-26 05:15:00,628.869,630.7,628.375,630.7,76670.0
2006-04-26 05:20:00,628.839,629.064,628.425,628.517,33940.0
2006-04-26 05:25:00,628.743,629.176,628.315,628.37,89650.0
2006-04-26 05:30:00,628.793,629.092,628.472,629.008,39010.0
2006-04-26 05:35:00,628.772,631.1,628.416,629.01,59150.0
2006-04-26 05:40:00,628.463,631.2,628.42,628.982,86930.0
2006-04-26 05:45:00,631.5,631.5,628.526,628.815,55830.0
2006-04-26 05:50:00,628.688,629.117,628.43,628.628,54490.0
2006-04-26 05:55:00,628.773,629.112,628.488,628.997,68010.0
2006-04-26 06:00:00,628.788,631.0,628.367,631.0,36100.0
2006-04-26 06:05:00,630.7,631.1,628.363,631.1,62190.0
2006-04-26 06:10:00,628.558,629.12,628.461,629.11,21710.0
2006-04-26 06:15:00,628.847,629.175,628.376,628.661,54150.0
2006-04-26 06:20:00,630.7,630.7,628.496,628.995,37440.0
2006-04-26 06:25:00,630.6,630.6,628.393,628.743,44320.0
2006-04-26 06:30:00,629.7,630.5,628.472,630.2,102280.0
2006-04-26 06:35:00,628.998,630.7,628.446,630.7,59520.0
2006-04-26 06:40:00,628.612,630.6,628.423,628.803,74520.0
2006-04-26 06:45:00,628.835,629.158,628.493,628.764,18790.0
2006-04-26 06:50:00,628.782,631.0,628.375,630.7,92600.0
2006-04-26 06:55:00,628.818,631.1,628.445,628.855,94890.0
2006-04-26 07:00:00,631.0,631.2,628.326,628.671,90600.0
2006-04-26 07:05:00,631.5,631.5,628.504,628.504,42200.0
2006-04-26 07:10:00,628.499,629.125,628.438,628.787,57750.0
2006-04-26 07:15:00,628.709,629.098,628.62,629.02,14230.0
2006-04-26 07:20:00,628.462,629.15,628.462,628.997,40510.0
2006-04-26 07:25:00,628.761,629.131,628.321,628.445,50820.0
2006-04-26 07:30:00,628.601,629.13,628.476,628.972,28230.0
2006-04-26 07:35:00,629.045,629.143,628.299,628.661,31440.0
2006-04-26 07:40:00,628.374,629.188,628.29,628.52,66700.0
2006-04-26 07:45:00,628.804,631.0,628.492,631.0,34290.0
2006-04-26 07:50:00,629.069,629.118,628.384,629.058,61470.0
2006-04-26 07:55:00,631.0,631.0,628.51,628.875,78030.0
2006-04-26 08:00:00,628.892,631.0,628.366,631.0,37414.0
2006-04-26 08:05:00,628.85,631.6,628.316,630.169,107160.0
2006-04-26 08:10:00,630.235,632.117,629.853,631.863,110260.0
2006-04-26 08:15:00,631.328,632.272,631.174,631.591,108760.0
2006-04-26 08:20:00,631.658,632.937,631.398,632.564,107380.0
2006-04-26 08:25:00,632.697,633.287,631.854,633.277,89820.0
2006-04-26 08:30:00,633.3,633.45,632.097,632.315,118040.0
2006-04-26 08:35:00,632.317,632.907,631.254,632.128,100040.0
2006-04-26 08:40:00,631.581,632.256,631.069,631.285,104890.0
2006-04-26 08:45:00,631.678,631.96,630.87,631.303,105860.0
2006-04-26 08:50:00,631.378,631.435,630.343,631.227,101370.0
2006-04-26 08:55:00,630.656,631.46,630.503,630.793,91610.0
2006-04-26 09:00:00,630.755,631.513,630.582,631.21,118220.0
2006-04-26 09:05:00,631.5,632.21,630.929,632.152,113870.0
2006-04-26 09:10:00,632.228,632.387,631.19,631.799,111340.0
2006-04-26 09:15:00,631.652,632.238,631.231,632.078,108810.0
2006-04-26 09:20:00,631.479,632.915,631.377,632.847,117730.0
2006-04-26 09:25:00,632.413,632.898,631.931,632.207,126900.0
2006-04-26 09:30:00,632.519,632.54,631.36,632.02,130710.0
2006-04-26 09:35:00,631.837,632.5,631.682,631.761,102790.0
2006-04-26 09:40:00,631.728,632.52,631.547,632.278,111990.0
2006-04-26 09:45:00,632.34,632.34,631.524,632.049,117510.0
2006-04-26 09:50:00,632.028,632.179,631.158,631.419,104720.0
2006-04-26 09:55:00,631.05,631.91,630.874,631.141,109380.0
2006-04-26 10:00:00,631.261,631.76,630.723,631.56,119370.0
2006-04-26 10:05:00,631.7,631.7,631.7,631.7,29750.0
2006-04-26 10:10:00,631.114,632.1,630.979,631.311,64410.0
2006-04-26 10:15:00,631.603,631.943,630.853,630.978,114600.0
2006-04-26 10:20:00,631.528,631.588,630.666,631.427,110810.0
2006-04-26 10:25:00,631.193,631.876,630.826,631.475,96070.0
2006-04-26 10:30:00,631.403,632.258,631.21,632.102,111100.0
2006-04-26 10:35:00,631.77,632.436,630.621,630.796,116310.0
2006-04-26 10:40:00,631.051,631.452,629.954,630.578,99040.0
2006-04-26 10:45:00,630.368,630.73,629.746,630.312,108050.0
2006-04-26 10:50:00,630.399,630.937,629.907,630.774,109990.0
2006-04-26 10:55:00,630.432,631.307,630.123,630.642,124480.0
2006-04-26 11:00:00,630.418,631.108,630.09,630.711,101330.0
2006-04-26 11:05:00,630.681,630.984,629.845,630.487,92125.0
2006-04-26 11:10:00,630.3,630.913,629.914,630.384,115699.0
2006-04-26 11:15:00,629.937,630.96,629.711,630.612,85400.0
2006-04-26 11:20:00,630.71,631.022,629.908,630.316,115830.0
2006-04-26 11:25:00,630.386,630.963,629.832,630.165,83090.0
2006-04-26 11:30:00,630.702,630.96,629.875,630.707,68220.0
2006-04-26 11:35:00,630.406,630.873,629.527,629.854,111680.0
2006-04-26 11:40:00,630.14,630.7,629.606,630.396,98020.0
2006-04-26 11:45:00,630.471,631.01,630.009,630.859,102500.0
2006-04-26 11:50:00,630.442,630.972,629.974,630.328,106368.0
2006-04-26 11:55:00,630.063,630.938,629.878,630.273,99045.0
2006-04-26 12:00:00,630.211,630.973,630.001,630.623,110260.0
2006-04-26 12:05:00,630.549,631.16,630.071,630.85,100940.0
2006-04-26 12:10:00,630.494,631.04,630.182,630.57,83210.0
2006-04-26 12:15:00,630.978,631.23,630.277,630.498,107000.0
2006-04-26 12:20:00,630.744,630.978,630.055,630.2,96920.0
2006-04-26 12:25:00,630.543,630.938,629.581,629.98,126370.0
2006-04-26 12:30:00,630.127,630.95,629.335,630.89,78830.0
2006-04-26 12:35:00,630.462,630.828,630.014,630.828,92690.0
2006-04-26 12:40:00,630.092,631.775,630.092,630.956,84190.0
2006-04-26 12:45:00,631.578,631.907,630.904,631.678,109100.0
2006-04-26 12:50:00,631.625,631.963,630.76,631.008,106740.0
2006-04-26 12:55:00,631.315,631.554,630.664,631.087,103530.0
2006-04-26 13:00:00,631.098,631.967,630.668,631.527,90610.0
2006-04-26 13:05:00,631.549,632.07,630.881,631.615,127320.0
2006-04-26 13:10:00,632.031,632.44,631.271,632.44,102220.0
2006-04-26 13:15:00,632.375,632.418,631.476,631.567,114340.0
2006-04-26 13:20:00,631.833,632.25,631.039,631.603,111470.0
2006-04-26 13:25:00,631.7,631.822,630.613,631.327,108410.0
2006-04-26 13:30:00,631.093,631.75,630.757,631.445,97830.0
2006-04-26 13:35:00,631.553,631.89,630.942,631.323,112470.0
2006-04-26 13:40:00,630.982,631.557,630.583,630.843,111490.0
2006-04-26 13:45:00,631.24,631.578,630.411,630.916,128730.0
2006-04-26 13:50:00,630.899,631.427,630.426,631.16,74720.0
2006-04-26 13:55:00,630.945,631.638,630.617,631.245,98800.0
2006-04-26 14:00:00,631.248,631.75,630.494,631.095,119040.0
2006-04-26 14:05:00,630.884,631.51,630.161,630.514,79330.0
2006-04-26 14:10:00,629.868,630.935,629.649,630.35,112380.0
2006-04-26 14:15:00,630.09,631.137,629.304,630.411,113090.0
2006-04-26 14:20:00,630.527,630.605,629.104,630.4,103250.0
2006-04-26 14:25:00,629.989,630.66,629.458,629.675,98320.0
2006-04-26 14:30:00,630.078,630.677,629.112,629.345,100800.0
2006-04-26 14:35:00,629.167,629.617,627.769,628.553,92130.0
2006-04-26 14:40:00,628.499,629.287,628.14,628.636,105880.0
2006-04-26 14:45:00,628.601,629.835,628.53,629.183,88090.0
2006-04-26 14:50:00,629.09,630.01,628.706,629.125,118600.0
2006-04-26 14:55:00,629.187,629.478,628.02,629.2,132960.0
2006-04-26 15:00:00,628.745,629.494,628.228,628.502,93070.0
2006-04-26 15:05:00,629.182,630.46,628.924,629.824,100330.0
2006-04-26 15:10:00,629.444,630.73,629.195,630.154,102000.0
2006-04-26 15:15:00,630.401,632.8,630.361,632.216,85990.0
2006-04-26 15:20:00,632.55,633.06,631.279,632.481,141360.0
2006-04-26 15:25:00,633.097,635.388,632.882,633.972,109200.0
2006-04-26 15:30:00,633.5,634.81,633.307,634.377,100290.0
2006-04-26 15:35:00,633.933,635.185,633.699,634.752,103390.0
2006-04-26 15:40:00,634.687,635.11,633.696,633.91,85670.0
2006-04-26 15:45:00,633.863,635.387,633.745,635.078,104660.0
2006-04-26 15:50:00,635.103,635.859,634.779,635.65,97885.0
2006-04-26 15:55:00,635.257,635.687,634.633,635.35,124890.0
2006-04-26 16:00:00,634.959,635.788,634.319,634.7,91465.0
2006-04-26 16:05:00,633.971,635.75,633.835,634.997,79420.0
2006-04-26 16:10:00,635.46,636.827,635.021,636.435,106699.0
2006-04-26 16:15:00,636.337,636.812,635.107,636.378,91028.0
2006-04-26 16:20:00,636.079,636.61,635.443,635.673,101369.0
2006-04-26 16:25:00,635.865,635.865,632.881,633.464,93457.0
2006-04-26 16:30:00,633.191,635.357,633.191,634.878,73403.0
2006-04-26 16:35:00,635.15,635.26,633.523,634.2,78090.0
2006-04-26 16:40:00,634.178,634.51,633.279,633.802,92199.0
2006-04-26 16:45:00,633.775,635.01,633.387,633.937,97828.0
2006-04-26 16:50:00,634.241,636.613,633.946,636.0,90852.0
2006-04-26 16:55:00,635.595,638.174,635.334,637.404,98362.0
2006-04-26 17:00:00,637.464,638.735,637.353,638.55,95470.0
2006-04-26 17:05:00,638.026,638.639,636.713,637.58,95550.0
2006-04-26 17:10:00,638.25,638.977,637.49,638.472,99700.0
2006-04-26 17:15:00,638.827,638.827,637.458,637.609,89170.0
2006-04-26 17:20:00,637.547,638.228,636.824,637.766,81880.0
2006-04-26 17:25:00,638.304,639.052,638.084,638.266,106370.0
2006-04-26 17:30:00,638.652,639.416,638.187,638.955,104040.0
2006-04-26 17:35:00,638.576,639.063,638.195,638.802,86740.0
2006-04-26 17:40:00,638.803,638.977,637.432,637.961,105300.0
2006-04-26 17:45:00,638.087,639.027,637.418,638.627,83450.0
2006-04-26 17:50:00,638.443,638.81,636.622,636.68,105770.0
2006-04-26 17:55:00,637.303,637.678,636.314,636.973,81250.0
2006-04-26 18:00:00,637.12,637.802,636.26,636.415,112710.0
2006-04-26 18:05:00,636.251,636.778,635.324,636.077,92640.0
2006-04-26 18:10:00,636.25,637.937,635.88,637.577,88540.0
2006-04-26 18:15:00,637.26,637.738,636.816,637.038,95620.0
2006-04-26 18:20:00,636.96,638.151,636.897,638.151,92810.0
2006-04-26 18:25:00,638.178,639.578,637.864,639.118,106260.0
2006-04-26 18:30:00,639.527,639.527,638.093,639.028,119130.0
2006-04-26 18:35:00,638.913,639.41,637.881,638.978,114250.0
2006-04-26 18:40:00,638.903,639.159,637.974,638.795,90440.0
2006-04-26 18:45:00,639.1,639.41,638.299,638.777,92100.0
2006-04-26 18:50:00,638.546,639.109,637.896,638.497,111880.0
2006-04-26 18:55:00,638.6,638.809,637.282,637.802,110250.0
2006-04-26 19:00:00,637.209,637.876,636.675,637.628,116203.0
2006-04-26 19:05:00,637.379,638.809,637.241,637.849,100850.0
2006-04-26 19:10:00,638.15,638.15,636.616,637.079,97336.0
2006-04-26 19:15:00,637.668,638.824,637.332,637.903,113531.0
2006-04-26 19:20:00,638.066,638.721,637.427,638.049,98624.0
2006-04-26 19:25:00,637.877,639.11,637.651,638.232,110612.0
2006-04-26 19:30:00,638.168,639.074,637.841,637.904,102044.0
2006-04-26 19:35:00,638.403,639.838,638.271,638.915,105330.0
2006-04-26 19:40:00,639.49,639.592,638.624,639.227,108093.0
2006-04-26 19:45:00,639.328,639.35,637.918,638.575,109505.0
2006-04-26 19:50:00,638.578,639.06,638.073,638.227,86343.0
2006-04-26 19:55:00,638.828,639.19,638.389,638.811,104811.0
2006-04-26 20:00:00,638.415,639.15,637.99,638.336,95650.0
2006-04-26 20:05:00,638.266,639.16,637.996,638.473,103440.0
2006-04-26 20:10:00,638.727,639.199,638.105,638.537,92550.0
2006-04-26 20:15:00,638.265,639.037,638.069,638.084,79390.0
2006-04-26 20:20:00,638.491,639.258,638.098,638.741,88890.0
2006-04-26 20:25:00,638.788,639.41,638.344,638.573,91530.0
2006-04-26 20:30:00,638.571,639.43,638.281,638.952,91380.0
2006-04-26 20:35:00,638.778,639.527,638.421,638.923,89300.0
2006-04-26 20:40:00,638.939,639.837,638.651,639.103,94190.0
2006-04-26 20:45:00,639.174,639.998,639.059,639.09,95480.0
2006-04-26 20:50:00,639.778,640.61,639.157,639.736,96000.0
2006-04-26 20:55:00,639.932,640.56,639.565,640.078,82710.0
2006-04-26 21:00:00,640.063,640.802,639.679,640.443,90740.0
2006-04-26 21:05:00,640.8,640.8,639.55,639.55,73810.0
2006-04-26 21:10:00,640.313,640.44,639.523,639.717,102040.0
2006-04-26 21:15:00,640.2,640.388,639.25,639.258,80260.0
2006-04-26 21:20:00,639.118,639.67,638.606,638.828,83516.0
2006-04-26 21:25:00,638.985,639.594,638.284,638.839,121750.0
2006-04-26 21:30:00,639.278,639.737,638.601,638.852,99690.0
2006-04-26 21:35:00,638.81,639.35,638.448,638.902,129950.0
2006-04-26 21:40:00,638.815,639.289,638.25,639.027,84190.0
2006-04-26 21:45:00,638.972,639.65,638.477,639.65,92640.0
2006-04-26 21:50:00,639.336,639.87,638.828,639.403,83270.0
2006-04-26 21:55:00,639.228,640.059,638.909,639.183,72040.0
2006-04-26 22:00:00,639.198,639.955,638.845,639.628,86550.0
2006-04-26 22:05:00,639.182,639.599,638.462,638.826,99110.0
2006-04-26 22:10:00,639.068,639.307,638.359,638.811,108650.0
2006-04-26 22:15:00,638.445,639.602,638.395,639.368,83700.0
2006-04-26 22:20:00,639.368,639.567,638.592,639.22,81030.0
2006-04-26 22:25:00,638.862,639.247,638.186,638.368,90430.0
2006-04-26 22:30:00,638.89,639.14,638.222,638.825,50040.0
2006-04-26 22:35:00,638.356,638.95,637.704,638.328,68550.0
2006-04-26 22:40:00,638.252,638.36,637.646,638.268,43460.0
2006-04-26 22:45:00,637.957,638.413,637.275,637.634,100920.0
2006-04-26 22:50:00,638.249,638.387,637.665,638.028,46610.0
2006-04-26 22:55:00,638.324,638.324,637.478,637.888,101390.0
2006-04-26 23:00:00,637.857,638.176,637.507,638.099,70370.0
2006-04-26 23:05:00,638.053,638.41,637.538,638.375,34380.0
2006-04-26 23:10:00,637.963,638.378,637.169,638.0,82810.0
2006-04-26 23:15:00,637.977,638.51,637.619,638.402,78130.0
2006-04-26 23:20:00,638.2,638.578,637.753,638.337,93890.0
2006-04-26 23:25:00,637.918,638.46,637.807,638.388,32490.0
2006-04-26 23:30:00,638.435,638.45,637.483,638.297,64640.0
2006-04-26 23:35:00,638.006,638.36,637.446,637.676,57630.0
2006-04-26 23:40:00,637.459,638.14,637.434,637.635,41810.0
2006-04-26 23:45:00,637.674,638.175,637.353,637.662,91780.0
2006-04-26 23:50:00,638.09,638.437,637.537,638.375,92650.0
2006-04-26 23:55:00,638.146,639.472,637.93,639.248,87790.0
2006-04-27 00:00:00,639.7,639.7,638.096,638.473,102260.0
2006-04-27 00:05:00,638.461,639.05,638.196,639.05,80080.0
2006-04-27 00:10:00,638.557,639.467,638.389,638.826,75880.0
2006-04-27 00:15:00,639.117,639.57,638.493,639.065,69500.0
2006-04-27 00:20:00,639.25,639.572,638.682,638.961,34770.0
2006-04-27 00:25:00,639.079,639.535,638.89,639.093,44387.0
2006-04-27 00:30:00,639.438,639.546,638.907,639.054,47440.0
2006-04-27 00:35:00,639.045,639.53,638.688,639.097,13810.0
2006-04-27 00:40:00,638.829,639.23,638.406,639.058,72834.0
2006-04-27 00:50:00,638.635,639.3,638.434,638.551,47020.0
2006-04-27 00:55:00,638.73,639.637,638.625,638.852,67140.0
2006-04-27 01:00:00,639.181,639.71,638.812,639.273,85740.0
2006-04-27 01:10:00,639.37,639.6,638.685,639.389,85150.0
2006-04-27 01:15:00,639.138,639.71,638.824,639.081,61450.0
2006-04-27 01:20:00,638.969,639.844,638.802,638.843,111310.0
2006-04-27 01:25:00,639.257,639.49,638.551,638.963,37540.0
2006-04-27 01:30:00,638.465,639.24,638.383,639.177,64250.0
2006-04-27 01:35:00,638.744,639.35,638.465,638.758,73860.0
2006-04-27 01:40:00,638.987,639.288,637.77,638.008,81420.0
2006-04-27 01:45:00,637.875,638.89,637.601,638.418,112870.0
2006-04-27 01:50:00,638.827,640.088,638.39,639.302,91160.0
2006-04-27 01:55:00,639.527,640.498,639.179,640.256,132140.0
2006-04-27 02:00:00,640.317,642.358,640.114,641.527,118790.0
2006-04-27 02:05:00,641.423,642.187,641.056,641.527,94260.0
2006-04-27 02:10:00,640.942,642.14,640.579,640.82,106700.0
2006-04-27 02:15:00,640.39,641.103,639.82,640.327,77940.0
2006-04-27 02:20:00,640.272,640.588,639.304,639.378,95970.0
2006-04-27 02:25:00,639.977,640.688,639.483,640.127,107830.0
2006-04-27 02:30:00,640.027,640.35,639.16,639.65,87090.0
2006-04-27 02:35:00,639.151,640.19,638.971,639.674,98400.0
2006-04-27 02:40:00,639.72,640.2,639.331,639.775,94750.0
2006-04-27 02:45:00,639.678,640.21,639.115,639.115,101470.0
2006-04-27 02:50:00,639.558,639.96,638.792,639.185,124100.0
2006-04-27 02:55:00,638.799,639.63,638.499,639.207,115420.0
2006-04-27 03:00:00,638.772,639.312,638.339,638.628,102600.0
2006-04-27 03:05:00,638.657,638.988,637.977,638.084,122040.0
2006-04-27 03:10:00,638.627,638.792,637.472,637.804,113780.0
2006-04-27 03:15:00,637.557,638.178,637.09,637.394,111360.0
2006-04-27 03:20:00,637.335,638.287,637.178,637.965,140090.0
2006-04-27 03:25:00,637.859,638.568,637.347,638.136,118960.0
2006-04-27 03:30:00,637.92,639.28,637.837,638.282,111950.0
2006-04-27 03:35:00,637.965,638.977,637.798,638.083,157710.0
2006-04-27 03:40:00,638.058,638.835,637.608,638.231,135570.0
2006-04-27 03:45:00,637.993,638.531,637.334,637.567,136790.0
2006-04-27 03:50:00,638.19,638.19,637.278,637.545,122480.0
2006-04-27 03:55:00,637.553,638.338,637.092,637.488,104960.0
2006-04-27 04:00:00,637.07,638.078,636.991,637.487,110660.0
2006-04-27 04:05:00,637.725,638.15,637.319,637.92,109700.0
2006-04-27 04:10:00,637.998,638.36,637.249,638.0,111510.0
2006-04-27 04:15:00,637.583,638.068,636.963,637.507,123760.0
2006-04-27 04:20:00,637.432,637.877,636.824,637.217,82990.0
2006-04-27 04:25:00,637.527,637.84,636.824,637.652,86750.0
2006-04-27 04:30:00,637.486,637.809,636.837,636.837,92250.0
2006-04-27 04:35:00,637.437,637.81,636.797,637.279,82970.0
2006-04-27 04:40:00,637.105,637.702,636.669,637.277,97340.0
2006-04-27 04:45:00,637.153,637.613,636.619,637.109,123100.0
2006-04-27 04:50:00,636.976,637.585,636.444,636.892,106380.0
2006-04-27 04:55:00,637.077,637.2,636.289,636.525,98490.0
2006-04-27 05:00:00,636.527,636.984,635.818,636.749,125590.0
2006-04-27 05:05:00,636.336,637.317,636.321,636.942,96700.0
2006-04-27 05:10:00,636.993,637.36,636.275,637.028,132110.0
2006-04-27 05:15:00,636.465,637.23,636.41,636.593,53280.0
2006-04-27 05:20:00,636.612,637.188,636.197,636.422,95860.0
2006-04-27 05:25:00,636.322,637.082,636.091,636.799,110480.0
2006-04-27 05:30:00,636.678,637.116,636.086,636.611,92340.0
2006-04-27 05:35:00,636.644,637.16,635.778,636.089,105420.0
2006-04-27 05:40:00,636.578,636.91,635.794,635.908,96640.0
2006-04-27 05:45:00,636.197,636.919,635.881,636.16,97820.0
2006-04-27 05:50:00,636.206,636.91,635.996,636.207,88070.0
2006-04-27 05:55:00,636.818,636.864,635.726,636.477,90810.0
2006-04-27 06:00:00,636.613,636.613,635.478,635.736,116085.0
2006-04-27 06:05:00,635.358,636.36,635.237,636.047,112531.0
2006-04-27 06:10:00,636.097,636.41,634.965,635.472,106380.0
2006-04-27 06:15:00,635.092,635.687,634.561,635.332,102730.0
2006-04-27 06:20:00,635.152,635.405,633.995,634.75,93140.0
2006-04-27 06:25:00,634.498,635.11,633.906,634.231,91366.0
2006-04-27 06:30:00,634.448,635.788,634.17,635.114,100810.0
2006-04-27 06:35:00,635.359,636.41,634.876,635.721,102480.0
2006-04-27 06:40:00,636.153,636.927,635.842,636.31,98270.0
2006-04-27 06:45:00,635.918,636.86,635.882,636.466,85070.0
2006-04-27 06:50:00,636.603,636.86,635.983,636.233,116580.0
2006-04-27 06:55:00,636.61,636.61,635.485,635.576,100307.0
2006-04-27 07:00:00,635.761,636.501,635.556,636.35,121520.0
2006-04-27 07:05:00,635.756,636.613,635.504,636.028,109630.0
2006-04-27 07:10:00,635.516,636.26,635.096,635.236,102580.0
2006-04-27 07:15:00,635.127,636.21,634.865,635.25,112670.0
2006-04-27 07:20:00,635.121,635.76,634.741,635.628,94830.0
2006-04-27 07:25:00,635.074,636.399,635.074,636.065,109440.0
2006-04-27 07:30:00,636.04,636.825,635.984,636.637,67070.0
2006-04-27 07:35:00,636.552,636.808,635.807,636.056,93170.0
2006-04-27 07:40:00,636.064,637.22,635.852,636.878,108940.0
2006-04-27 07:45:00,637.23,637.75,636.445,637.177,104380.0
2006-04-27 07:50:00,637.224,638.06,636.699,637.902,127190.0
2006-04-27 07:55:00,637.704,638.287,637.235,638.202,122700.0
2006-04-27 08:00:00,637.976,638.299,637.202,637.828,101570.0
2006-04-27 08:05:00,637.557,638.025,636.992,637.478,101390.0
2006-04-27 08:10:00,637.375,637.688,636.42,637.178,104710.0
2006-04-27 08:15:00,636.669,637.31,636.439,637.25,93410.0
2006-04-27 08:20:00,637.177,637.71,636.42,637.193,103660.0
2006-04-27 08:25:00,637.247,637.841,636.996,637.009,99320.0
2006-04-27 08:30:00,637.031,637.842,636.641,637.477,118890.0
2006-04-27 08:35:00,637.183,637.65,636.756,637.202,101140.0
2006-04-27 08:40:00,637.325,637.938,636.827,637.728,104070.0
2006-04-27 08:45:00,637.8,638.738,637.443,638.45,99470.0
2006-04-27 08:50:00,638.427,638.985,637.955,638.66,95560.0
2006-04-27 08:55:00,638.548,639.277,638.143,638.877,94100.0
2006-04-27 09:00:00,638.562,639.31,638.192,638.449,107810.0
2006-04-27 09:05:00,638.877,639.268,638.115,638.828,123030.0
2006-04-27 09:10:00,638.877,639.137,637.836,638.282,104250.0
2006-04-27 09:15:00,638.25,638.51,637.51,638.393,108130.0
2006-04-27 09:20:00,638.468,638.727,637.728,638.599,111400.0
2006-04-27 09:25:00,638.075,639.637,638.075,638.845,121220.0
2006-04-27 09:30:00,639.193,640.01,638.782,639.041,118020.0
2006-04-27 09:35:00,639.25,639.562,638.456,638.97,74380.0
2006-04-27 09:40:00,638.682,639.307,638.377,639.049,88680.0
2006-04-27 09:45:00,639.077,639.077,637.972,638.61,72220.0
2006-04-27 09:50:00,638.437,639.051,637.945,638.423,82080.0
2006-04-27 09:55:00,638.533,639.97,638.374,639.368,97430.0
2006-04-27 10:00:00,639.401,640.746,639.223,639.953,115080.0
2006-04-27 10:05:00,639.718,640.925,639.43,640.149,117580.0
2006-04-27 10:10:00,640.127,640.85,639.562,640.078,100050.0
2006-04-27 10:15:00,639.753,640.878,639.041,639.545,97160.0
2006-04-27 10:20:00,639.752,640.54,639.05,639.184,103450.0
2006-04-27 10:25:00,639.536,640.605,638.933,639.152,114290.0
2006-04-27 10:30:00,639.152,639.588,638.753,639.275,109510.0
2006-04-27 10:35:00,638.772,639.302,638.145,638.17,113580.0
2006-04-27 10:40:00,638.655,639.138,638.103,638.627,101330.0
2006-04-27 10:45:00,638.356,639.037,638.035,638.55,95420.0
2006-04-27 10:50:00,637.783,638.478,636.667,636.896,103740.0
2006-04-27 10:55:00,637.1,637.688,636.451,636.833,125660.0
2006-04-27 11:00:00,637.15,637.6,635.893,636.432,110950.0
2006-04-27 11:05:00,636.7,637.11,635.803,636.058,94840.0
2006-04-27 11:10:00,636.102,637.25,635.782,636.971,121490.0
2006-04-27 11:15:00,637.25,637.437,636.547,637.228,93500.0
2006-04-27 11:20:00,636.836,637.437,636.416,636.9,104130.0
2006-04-27 11:25:00,636.509,637.625,635.964,636.774,92550.0
2006-04-27 11:30:00,636.589,637.516,635.632,635.762,100240.0
2006-04-27 11:35:00,635.897,636.737,635.21,635.389,119600.0
2006-04-27 11:40:00,635.559,636.505,635.316,636.128,110050.0
2006-04-27 11:45:00,635.897,636.71,635.635,636.31,114830.0
2006-04-27 11:50:00,635.721,636.34,635.281,635.736,113730.0
2006-04-27 11:55:00,636.2,636.4,635.404,635.507,87920.0
2006-04-27 12:00:00,635.675,636.258,634.707,634.952,90700.0
2006-04-27 12:05:00,635.45,635.77,633.779,634.103,89720.0
2006-04-27 12:10:00,633.635,634.285,633.127,633.587,80750.0
2006-04-27 12:15:00,633.079,633.937,632.344,633.277,78830.0
2006-04-27 12:20:00,633.352,633.695,632.25,632.25,100260.0
2006-04-27 12:25:00,632.003,632.95,631.378,631.8,105340.0
2006-04-27 12:30:00,631.521,631.828,630.304,631.057,68765.0
2006-04-27 12:35:00,630.336,631.635,630.16,630.844,80220.0
2006-04-27 12:40:00,630.578,631.578,629.739,629.918,73940.0
2006-04-27 12:45:00,630.072,631.552,629.676,630.303,78870.0
2006-04-27 12:50:00,630.44,631.285,629.833,630.783,83170.0
2006-04-27 12:55:00,631.431,632.188,630.353,631.642,82610.0
2006-04-27 13:00:00,632.1,632.708,631.115,631.642,77530.0
2006-04-27 13:05:00,632.05,632.36,631.247,631.453,107050.0
2006-04-27 13:10:00,631.308,632.179,631.047,631.683,87990.0
2006-04-27 13:15:00,632.097,632.43,630.901,631.166,97010.0
2006-04-27 13:20:00,631.123,631.787,630.514,631.22,89270.0
2006-04-27 13:25:00,630.78,631.477,630.019,630.249,104090.0
2006-04-27 13:30:00,630.975,631.46,629.986,630.983,83280.0
2006-04-27 13:35:00,631.15,631.96,630.699,631.8,89240.0
2006-04-27 13:40:00,631.75,632.049,630.651,631.477,95520.0
2006-04-27 13:45:00,631.45,631.81,630.626,631.38,115520.0
2006-04-27 13:50:00,630.921,631.987,630.567,630.665,79700.0
2006-04-27 13:55:00,631.002,631.805,629.603,630.328,97320.0
2006-04-27 14:00:00,629.902,631.038,629.544,630.302,89920.0
2006-04-27 14:05:00,630.4,631.124,629.374,629.374,104020.0
2006-04-27 14:10:00,629.201,630.33,628.629,628.96,97770.0
2006-04-27 14:15:00,629.033,630.858,628.484,629.83,104680.0
2006-04-27 14:20:00,629.503,630.429,626.07,627.503,98670.0
2006-04-27 14:25:00,627.451,628.04,626.686,627.349,92290.0
2006-04-27 14:30:00,627.657,629.284,627.402,628.006,80600.0
2006-04-27 14:35:00,629.003,630.327,627.904,630.125,91450.0
2006-04-27 14:40:00,629.804,630.413,628.9,629.937,95970.0
2006-04-27 14:45:00,630.314,631.226,629.928,630.331,80630.0
2006-04-27 14:50:00,630.119,631.765,629.969,631.284,103196.0
2006-04-27 14:55:00,630.935,632.015,630.923,631.285,116170.0
2006-04-27 15:00:00,631.511,633.188,631.229,632.875,118990.0
2006-04-27 15:05:00,632.928,633.687,632.092,632.215,130010.0
2006-04-27 15:10:00,631.776,633.08,631.47,632.527,130210.0
2006-04-27 15:15:00,632.6,632.6,630.963,631.546,98430.0
2006-04-27 15:20:00,631.928,632.587,630.732,631.573,163380.0
2006-04-27 15:25:00,631.71,632.185,630.338,631.477,119460.0
2006-04-27 15:30:00,630.952,633.938,630.952,632.791,116910.0
2006-04-27 15:35:00,633.271,636.233,632.864,635.405,127940.0
2006-04-27 15:40:00,635.602,635.816,634.571,635.478,110610.0
2006-04-27 15:45:00,635.328,635.41,633.683,633.953,107040.0
2006-04-27 15:50:00,633.9,635.53,633.442,634.352,113450.0
2006-04-27 15:55:00,634.473,635.71,633.977,635.2,129110.0
2006-04-27 16:00:00,634.789,638.2,634.252,637.495,123700.0
2006-04-27 16:05:00,637.239,638.788,636.827,638.019,110840.0
2006-04-27 16:10:00,638.949,641.71,638.617,639.719,129100.0
2006-04-27 16:15:00,639.59,643.21,639.468,643.2,107190.0
2006-04-27 16:20:00,642.524,643.2,641.555,641.89,129950.0
2006-04-27 16:25:00,642.227,643.002,641.101,641.429,127950.0
2006-04-27 16:30:00,641.339,642.71,641.339,642.002,97300.0
2006-04-27 16:35:00,641.424,642.33,640.09,641.25,114890.0
2006-04-27 16:40:00,640.98,641.51,640.136,640.136,131050.0
2006-04-27 16:45:00,640.716,640.937,638.585,638.732,124360.0
2006-04-27 16:50:00,638.8,639.11,637.114,637.775,117010.0
2006-04-27 16:55:00,637.546,638.88,637.393,638.559,120840.0
2006-04-27 17:00:00,638.469,641.113,638.469,640.129,99099.0
2006-04-27 17:05:00,640.674,641.1,638.994,639.639,94270.0
2006-04-27 17:10:00,639.552,641.485,639.272,641.15,111416.0
2006-04-27 17:15:00,641.128,641.18,640.126,640.229,87680.0
2006-04-27 17:20:00,639.999,640.515,638.889,639.7,118138.0
2006-04-27 17:25:00,640.1,640.808,639.235,639.384,116615.0
2006-04-27 17:30:00,639.845,640.1,638.246,638.975,115010.0
2006-04-27 17:35:00,639.152,639.739,637.851,637.928,100766.0
2006-04-27 17:40:00,637.088,638.312,636.858,637.237,114677.0
2006-04-27 17:45:00,637.251,638.82,636.837,638.475,99750.0
2006-04-27 17:50:00,638.314,639.085,637.419,637.622,112218.0
2006-04-27 17:55:00,637.526,638.46,637.253,637.57,94100.0
2006-04-27 18:00:00,637.72,639.962,637.308,639.181,112760.0
2006-04-27 18:05:00,639.638,640.3,638.789,639.128,90210.0
2006-04-27 18:10:00,638.976,639.978,638.029,638.29,87030.0
2006-04-27 18:15:00,637.698,638.69,637.353,637.762,80870.0
2006-04-27 18:20:00,637.923,638.75,637.597,637.859,88360.0
2006-04-27 18:25:00,638.328,638.958,637.539,638.719,101750.0
2006-04-27 18:30:00,638.7,638.788,637.272,638.178,101370.0
2006-04-27 18:35:00,637.874,638.25,637.05,637.05,100730.0
2006-04-27 18:40:00,637.523,638.31,636.971,637.602,81355.0
2006-04-27 18:45:00,637.699,637.699,634.816,635.478,84912.0
2006-04-27 18:50:00,635.602,635.736,634.045,635.05,92820.0
2006-04-27 18:55:00,634.902,637.087,634.468,637.028,95710.0
2006-04-27 19:00:00,636.627,637.287,634.747,634.827,116410.0
2006-04-27 19:05:00,634.135,635.71,633.49,633.985,101655.0
2006-04-27 19:10:00,633.802,634.665,632.095,632.42,112770.0
2006-04-27 19:15:00,632.383,633.238,631.489,632.246,115950.0
2006-04-27 19:20:00,632.728,633.427,631.135,632.85,104054.0
2006-04-27 19:25:00,632.478,633.7,631.909,633.7,104267.0
2006-04-27 19:30:00,634.177,634.177,632.149,632.791,84320.0
2006-04-27 19:35:00,632.727,634.638,632.564,634.11,113200.0
2006-04-27 19:40:00,634.377,634.725,633.501,634.359,109150.0
2006-04-27 19:45:00,634.713,634.718,633.755,633.99,121380.0
2006-04-27 19:50:00,633.373,634.51,633.373,634.127,93631.0
2006-04-27 19:55:00,633.816,634.163,632.63,632.765,103910.0
2006-04-27 20:00:00,633.071,633.988,632.739,633.178,94220.0
2006-04-27 20:05:00,633.337,633.929,632.853,633.582,108143.0
2006-04-27 20:10:00,633.493,635.028,633.014,634.778,95375.0
2006-04-27 20:15:00,634.335,634.75,633.887,634.16,94791.0
2006-04-27 20:20:00,634.059,634.713,633.819,634.077,101115.0
2006-04-27 20:25:00,633.863,634.599,633.632,633.875,101731.0
2006-04-27 20:30:00,634.121,634.498,633.553,633.815,122683.0
2006-04-27 20:35:00,633.946,634.51,633.416,633.968,126316.0
2006-04-27 20:40:00,634.05,634.409,633.524,633.928,111165.0
2006-04-27 20:45:00,633.619,634.385,633.478,633.727,100734.0
2006-04-27 20:50:00,634.003,634.537,633.485,633.485,86936.0
2006-04-27 20:55:00,633.929,634.487,633.491,634.277,106676.0
2006-04-27 21:00:00,633.764,634.517,633.546,633.546,50581.0
2006-04-27 21:05:00,634.1,634.345,633.474,633.627,37079.0
2006-04-27 21:10:00,633.988,634.54,633.39,633.95,64287.0
2006-04-27 21:15:00,633.535,634.35,633.38,633.674,42298.0
2006-04-27 21:20:00,633.414,634.262,633.201,633.628,53472.0
2006-04-27 21:25:00,633.204,634.138,633.203,634.077,62938.0
2006-04-27 21:30:00,634.15,634.15,633.077,633.432,71742.0
2006-04-27 21:35:00,633.572,634.138,633.246,633.777,82141.0
2006-04-27 21:40:00,633.513,633.86,632.855,632.855,60085.0
2006-04-27 21:45:00,633.353,633.487,631.326,631.326,55073.0
2006-04-27 21:50:00,631.436,632.078,630.612,631.557,46919.0
2006-04-27 21:55:00,631.394,632.15,630.906,631.797,65057.0
2006-04-27 22:00:00,631.761,632.88,631.342,632.546,118550.0
2006-04-27 22:05:00,632.456,633.3,632.149,632.393,125072.0
2006-04-27 22:10:00,632.594,633.15,632.211,632.549,138270.0
2006-04-27 22:15:00,633.052,633.387,632.333,632.513,116781.0
2006-04-27 22:20:00,632.594,633.11,632.188,632.95,119581.0
2006-04-27 22:25:00,632.554,633.287,632.111,632.599,69160.0
2006-04-27 22:30:00,632.214,633.11,632.046,632.827,56440.0
2006-04-27 22:35:00,632.851,633.077,632.32,632.75,65180.0
2006-04-27 22:40:00,632.67,633.26,632.386,633.24,108390.0
2006-04-27 22:45:00,632.807,633.325,632.422,632.731,109069.0
2006-04-27 22:50:00,633.023,633.266,632.639,632.67,26760.0
2006-04-27 22:55:00,633.048,633.933,632.868,633.036,44500.0
2006-04-27 23:00:00,632.577,633.335,632.569,633.3,64120.0
2006-04-27 23:05:00,632.998,633.281,632.502,633.138,78500.0
2006-04-27 23:10:00,633.159,633.458,632.569,633.181,32830.0
2006-04-27 23:15:00,633.107,633.605,632.919,633.448,62487.0
2006-04-27 23:20:00,633.135,633.498,632.784,633.023,44390.0
2006-04-27 23:25:00,632.939,633.546,632.852,633.193,46610.0
2006-04-27 23:30:00,633.428,633.53,632.858,632.873,42730.0
2006-04-27 23:35:00,633.083,633.353,632.398,633.35,37514.0
2006-04-27 23:40:00,633.117,633.42,632.664,632.724,50179.0
2006-04-27 23:45:00,633.288,633.637,632.74,633.231,91432.0
2006-04-27 23:50:00,633.248,633.558,632.763,633.3,97530.0
2006-04-27 23:55:00,633.35,633.528,632.945,633.208,47130.0
2006-04-28 00:00:00,633.198,633.564,632.81,633.46,26701.0
2006-04-28 00:05:00,632.734,633.472,632.734,633.352,18710.0
2006-04-28 00:10:00,632.8,633.485,632.8,633.388,36390.0
2006-04-28 00:15:00,633.199,634.11,632.8,632.979,61953.0
2006-04-28 00:20:00,633.6,633.897,632.942,633.566,91312.0
2006-04-28 00:25:00,633.624,633.939,633.075,633.309,59758.0
2006-04-28 00:30:00,633.311,633.86,633.052,633.407,55131.0
2006-04-28 00:35:00,633.655,633.999,633.263,633.89,57667.0
2006-04-28 00:40:00,633.89,633.965,633.144,633.559,35508.0
2006-04-28 00:45:00,633.475,634.013,633.31,633.385,51639.0
2006-04-28 00:50:00,633.264,633.787,632.628,632.858,56269.0
2006-04-28 00:55:00,632.979,633.454,632.724,633.218,54327.0
2006-04-28 01:00:00,633.097,633.7,632.791,633.7,36800.0
2006-04-28 01:05:00,633.328,633.535,632.778,633.5,56720.0
2006-04-28 01:10:00,633.5,633.631,632.93,633.179,51810.0
2006-04-28 01:15:00,633.256,633.802,632.933,633.451,68650.0
2006-04-28 01:20:00,633.368,633.688,632.787,632.787,13580.0
2006-04-28 01:25:00,633.249,633.876,632.912,633.106,64974.0
2006-04-28 01:30:00,633.213,633.685,632.853,633.6,59230.0
2006-04-28 01:35:00,633.418,633.963,633.073,633.817,49831.0
2006-04-28 01:40:00,633.271,634.198,633.234,634.108,68750.0
2006-04-28 01:45:00,634.045,634.478,633.377,633.86,97090.0
2006-04-28 01:50:00,633.627,634.18,633.164,633.42,62610.0
2006-04-28 01:55:00,634.257,634.628,633.71,634.127,80300.0
2006-04-28 02:00:00,633.825,634.678,633.362,633.934,90305.0
2006-04-28 02:05:00,633.773,634.59,633.485,634.009,89630.0
2006-04-28 02:10:00,633.913,634.337,633.539,633.689,100734.0
2006-04-28 02:15:00,634.2,634.2,633.018,633.246,86950.0
2006-04-28 02:20:00,633.607,634.427,632.759,634.137,104110.0
2006-04-28 02:25:00,634.55,634.763,633.584,634.082,125288.0
2006-04-28 02:30:00,634.299,635.162,633.751,634.787,97302.0
2006-04-28 02:35:00,634.851,635.788,634.196,635.213,109824.0
2006-04-28 02:40:00,635.132,636.5,634.856,636.202,107070.0
2006-04-28 02:45:00,635.658,636.61,635.458,635.909,134183.0
2006-04-28 02:50:00,636.083,636.59,635.503,635.881,129360.0
2006-04-28 02:55:00,635.851,636.7,635.464,636.127,119634.0
2006-04-28 03:00:00,635.734,636.91,635.634,636.18,102860.0
2006-04-28 03:05:00,636.295,636.812,635.839,636.193,95530.0
2006-04-28 03:10:00,636.287,636.63,635.639,636.023,93010.0
2006-04-28 03:15:00,635.926,636.798,635.685,636.386,93490.0
2006-04-28 03:20:00,636.677,636.687,635.446,635.797,106470.0
2006-04-28 03:25:00,635.655,636.527,635.063,635.738,94590.0
2006-04-28 03:30:00,635.927,636.368,635.232,635.475,97360.0
2006-04-28 03:35:00,635.5,636.411,634.931,635.778,122550.0
2006-04-28 03:40:00,635.802,636.153,634.853,635.097,114920.0
2006-04-28 03:45:00,635.273,636.11,634.847,634.984,111200.0
2006-04-28 03:50:00,635.505,635.837,634.756,634.997,103840.0
2006-04-28 03:55:00,634.61,635.4,634.503,635.105,102160.0
2006-04-28 04:00:00,635.127,635.326,634.416,634.833,86970.0
2006-04-28 04:05:00,634.733,635.327,634.517,634.517,54990.0
2006-04-28 04:10:00,634.433,635.385,634.433,634.874,86720.0
2006-04-28 04:15:00,635.128,635.367,634.409,634.857,119400.0
2006-04-28 04:20:00,634.807,635.085,634.18,634.627,94375.0
2006-04-28 04:25:00,634.266,635.082,634.105,634.814,93190.0
2006-04-28 04:30:00,634.656,635.337,634.334,634.823,111660.0
2006-04-28 04:35:00,635.027,635.263,634.407,634.459,81160.0
2006-04-28 04:40:00,634.616,635.187,634.281,634.679,60230.0
2006-04-28 04:45:00,634.828,635.306,634.416,634.928,66770.0
2006-04-28 04:50:00,634.949,635.2,634.077,634.352,93950.0
2006-04-28 04:55:00,634.474,634.9,633.902,634.114,73770.0
2006-04-28 05:00:00,634.203,634.61,633.693,634.116,131700.0
2006-04-28 05:05:00,634.377,634.985,633.878,634.753,113428.0
2006-04-28 05:10:00,634.753,635.16,634.281,634.761,160540.0
2006-04-28 05:15:00,634.778,635.387,634.162,634.961,144780.0
2006-04-28 05:20:00,635.1,635.75,634.471,634.661,85990.0
2006-04-28 05:25:00,634.747,635.58,634.498,635.327,96700.0
2006-04-28 05:30:00,635.059,635.585,634.541,635.005,97080.0
2006-04-28 05:35:00,635.145,635.8,634.724,635.728,111100.0
2006-04-28 05:40:00,635.699,635.96,634.854,635.335,101970.0
2006-04-28 05:45:00,635.678,636.403,635.061,636.128,109230.0
2006-04-28 05:50:00,636.277,637.187,635.759,636.486,107140.0
2006-04-28 05:55:00,636.489,637.26,636.177,636.695,103590.0
2006-04-28 06:00:00,637.028,637.19,635.758,636.395,103140.0
2006-04-28 06:05:00,636.426,637.051,635.79,636.183,80410.0
2006-04-28 06:10:00,636.234,636.86,635.917,636.799,82690.0
2006-04-28 06:15:00,636.725,636.96,636.265,636.729,39210.0
2006-04-28 06:20:00,636.644,637.35,636.377,637.127,75210.0
2006-04-28 06:25:00,637.178,637.427,636.46,636.951,90700.0
2006-04-28 06:30:00,637.169,637.437,636.393,637.128,81800.0
2006-04-28 06:35:00,636.935,637.2,636.128,636.312,90110.0
2006-04-28 06:40:00,636.461,637.3,636.295,636.681,71670.0
2006-04-28 06:45:00,636.94,636.979,635.763,636.699,60910.0
2006-04-28 06:50:00,636.318,637.072,636.172,636.721,75650.0
2006-04-28 06:55:00,636.942,637.018,636.071,636.333,69220.0
2006-04-28 07:00:00,636.493,637.35,636.444,636.795,101580.0
2006-04-28 07:05:00,636.891,637.425,636.506,636.838,86609.0
2006-04-28 07:10:00,636.95,637.25,636.321,636.685,111780.0
2006-04-28 07:15:00,636.344,637.266,636.102,636.953,120142.0
2006-04-28 07:20:00,637.078,637.26,636.332,636.749,66643.0
2006-04-28 07:25:00,636.761,637.295,636.177,637.125,81773.0
2006-04-28 07:30:00,636.658,637.252,636.21,636.239,99501.0
2006-04-28 07:35:00,636.572,637.46,636.453,636.66,105323.0
2006-04-28 07:40:00,637.099,637.66,636.523,637.528,117436.0
2006-04-28 07:45:00,637.55,638.204,637.04,637.352,102728.0
2006-04-28 07:50:00,637.439,638.035,636.869,637.524,97872.0
2006-04-28 07:55:00,637.5,638.31,637.12,637.662,103853.0
2006-04-28 08:00:00,637.626,638.437,637.328,637.634,86748.0
2006-04-28 08:05:00,638.185,638.61,637.233,638.041,94540.0
2006-04-28 08:10:00,638.146,638.65,637.489,638.13,87900.0
2006-04-28 08:15:00,637.91,638.58,637.661,638.252,85030.0
2006-04-28 08:20:00,638.35,638.407,636.998,637.691,94220.0
2006-04-28 08:25:00,637.724,638.26,636.809,637.57,79900.0
2006-04-28 08:30:00,637.389,638.31,636.903,637.727,101770.0
2006-04-28 08:35:00,637.345,638.38,637.025,637.7,92010.0
2006-04-28 08:40:00,637.7,637.985,636.251,636.475,99720.0
2006-04-28 08:45:00,636.461,637.288,635.49,636.099,98690.0
2006-04-28 08:50:00,636.052,636.45,635.568,635.941,89820.0
2006-04-28 08:55:00,635.388,636.314,635.153,635.777,86810.0
2006-04-28 09:00:00,635.346,636.58,635.163,635.889,98980.0
2006-04-28 09:05:00,636.5,636.85,635.927,636.65,82060.0
2006-04-28 09:10:00,635.923,637.206,635.919,636.968,87360.0
2006-04-28 09:15:00,637.018,637.55,636.361,636.602,107770.0
2006-04-28 09:20:00,636.469,637.481,636.251,637.115,103650.0
2006-04-28 09:25:00,636.598,637.438,636.271,636.697,111980.0
2006-04-28 09:30:00,637.127,637.705,636.612,637.247,107050.0
2006-04-28 09:35:00,637.453,637.812,636.98,637.678,87870.0
2006-04-28 09:40:00,636.972,637.96,636.972,637.9,91980.0
2006-04-28 09:45:00,637.827,638.085,637.099,637.928,111630.0
2006-04-28 09:50:00,637.875,638.1,637.214,637.38,101420.0
2006-04-28 09:55:00,637.735,638.329,636.834,637.361,101720.0
2006-04-28 10:00:00,637.531,638.244,637.003,637.527,107660.0
2006-04-28 10:05:00,637.051,637.877,636.438,637.056,115890.0
2006-04-28 10:10:00,637.125,637.61,636.566,637.21,104840.0
2006-04-28 10:15:00,636.674,637.913,636.586,637.595,97200.0
2006-04-28 10:20:00,637.445,638.153,636.743,638.153,107390.0
2006-04-28 10:25:00,638.023,638.359,636.848,637.927,94640.0
2006-04-28 10:30:00,637.978,638.5,637.028,637.581,98220.0
2006-04-28 10:35:00,638.273,638.4,637.457,637.913,117420.0
2006-04-28 10:40:00,637.811,638.607,637.563,637.868,87860.0
2006-04-28 10:45:00,637.637,638.37,637.544,638.188,81420.0
2006-04-28 10:50:00,638.185,638.277,637.377,638.05,74140.0
2006-04-28 10:55:00,638.149,638.345,637.142,637.215,80940.0
2006-04-28 11:00:00,637.678,638.237,636.971,637.493,148480.0
2006-04-28 11:05:00,637.475,637.904,636.899,637.28,92890.0
2006-04-28 11:10:00,637.7,637.89,636.949,637.55,141370.0
2006-04-28 11:15:00,637.577,637.838,636.93,637.335,109600.0
2006-04-28 11:20:00,637.628,638.073,636.996,637.8,63960.0
2006-04-28 11:25:00,637.329,638.16,637.29,637.725,113100.0
2006-04-28 11:30:00,637.291,637.963,636.71,636.952,113080.0
2006-04-28 11:35:00,637.224,637.85,636.784,637.078,133310.0
2006-04-28 11:40:00,637.046,637.938,636.882,637.2,96230.0
2006-04-28 11:45:00,637.247,638.178,636.996,638.103,120430.0
2006-04-28 11:50:00,637.969,638.309,637.099,637.568,110270.0
2006-04-28 11:55:00,637.678,638.75,637.259,638.75,131960.0
2006-04-28 12:00:00,638.128,639.382,638.083,639.031,97040.0
2006-04-28 12:05:00,638.558,639.35,638.303,639.09,103060.0
2006-04-28 12:10:00,638.283,639.087,637.689,637.996,78300.0
2006-04-28 12:15:00,638.228,638.588,636.958,637.069,93230.0
2006-04-28 12:20:00,637.254,638.0,636.728,637.578,111160.0
2006-04-28 12:25:00,636.918,637.549,636.253,636.646,113840.0
2006-04-28 12:30:00,637.0,637.222,636.117,636.627,61490.0
2006-04-28 12:35:00,636.187,637.5,636.119,637.5,84540.0
2006-04-28 12:40:00,636.9,637.788,636.45,637.138,61670.0
2006-04-28 12:45:00,637.253,637.81,636.656,637.228,92740.0
2006-04-28 12:50:00,637.053,637.412,635.667,636.881,87600.0
2006-04-28 12:55:00,636.112,636.667,635.039,635.769,90000.0
2006-04-28 13:00:00,635.836,636.66,635.631,635.9,66640.0
2006-04-28 13:05:00,635.981,637.16,635.802,636.585,101068.0
2006-04-28 13:10:00,636.86,636.926,635.598,636.125,97400.0
2006-04-28 13:15:00,636.016,636.802,635.382,635.978,96020.0
2006-04-28 13:20:00,635.978,636.553,635.547,636.009,72230.0
2006-04-28 13:25:00,636.775,636.937,636.087,636.787,96930.0
2006-04-28 13:30:00,636.365,637.275,636.133,636.553,59650.0
2006-04-28 13:35:00,636.96,637.039,636.137,636.85,85410.0
2006-04-28 13:40:00,636.828,636.95,636.044,636.75,91920.0
2006-04-28 13:45:00,636.352,637.06,636.136,636.482,107860.0
2006-04-28 13:50:00,636.605,636.997,636.119,636.406,64590.0
2006-04-28 13:55:00,636.585,636.986,636.18,636.95,77340.0
2006-04-28 14:00:00,636.524,637.187,636.187,637.04,91559.0
2006-04-28 14:05:00,636.839,637.51,636.531,636.844,92697.0
2006-04-28 14:10:00,637.5,637.5,636.834,636.971,49600.0
2006-04-28 14:15:00,637.076,638.06,636.933,637.665,74050.0
2006-04-28 14:20:00,637.668,638.979,637.051,637.696,77564.0
2006-04-28 14:25:00,637.675,639.1,637.274,638.653,93010.0
2006-04-28 14:30:00,639.052,640.228,638.618,638.97,89910.0
2006-04-28 14:35:00,639.203,641.7,639.146,641.102,76258.0
2006-04-28 14:40:00,640.513,643.212,640.457,642.374,87204.0
2006-04-28 14:45:00,642.579,644.007,642.208,644.007,74043.0
2006-04-28 14:50:00,644.049,644.257,642.151,642.162,95716.0
2006-04-28 14:55:00,642.02,642.56,641.069,641.826,111770.0
2006-04-28 15:00:00,641.809,642.338,640.284,641.137,71800.0
2006-04-28 15:05:00,641.398,642.278,640.83,641.327,77287.0
2006-04-28 15:10:00,641.327,642.81,640.767,640.891,87440.0
2006-04-28 15:15:00,641.249,641.537,640.017,641.2,70840.0
2006-04-28 15:20:00,641.415,641.75,639.71,641.55,108120.0
2006-04-28 15:25:00,641.204,642.637,641.096,641.597,84300.0
2006-04-28 15:30:00,641.827,643.878,641.656,643.878,88172.0
2006-04-28 15:35:00,643.46,644.26,641.94,643.528,74322.0
2006-04-28 15:40:00,643.453,643.738,641.586,641.586,70843.0
2006-04-28 15:45:00,642.3,643.738,642.149,643.527,75399.0
2006-04-28 15:50:00,643.175,644.0,642.686,644.0,89160.0
2006-04-28 15:55:00,643.19,644.7,642.912,644.5,66630.0
2006-04-28 16:00:00,644.7,644.7,643.006,643.6,79340.0
2006-04-28 16:05:00,643.64,643.649,642.5,643.6,85780.0
2006-04-28 16:10:00,643.58,643.7,642.551,643.1,61020.0
2006-04-28 16:15:00,642.6,643.559,642.344,643.025,61360.0
2006-04-28 16:20:00,642.963,643.45,642.297,642.73,90252.0
2006-04-28 16:25:00,642.938,643.888,642.47,643.6,79020.0
2006-04-28 16:30:00,643.7,643.7,642.375,643.402,82540.0
2006-04-28 16:35:00,642.843,644.253,642.843,644.177,68893.0
2006-04-28 16:40:00,643.614,644.388,642.946,642.946,80880.0
2006-04-28 16:45:00,643.528,643.738,642.75,643.412,84226.0
2006-04-28 16:50:00,643.718,645.038,643.222,644.527,75890.0
2006-04-28 16:55:00,644.678,645.299,644.136,644.998,87340.0
2006-04-28 17:00:00,645.002,647.228,644.739,646.253,89618.0
2006-04-28 17:05:00,646.502,647.554,646.122,647.266,99543.0
2006-04-28 17:10:00,647.327,650.607,646.672,649.9,86362.0
2006-04-28 17:15:00,649.828,652.237,649.474,651.607,79818.0
2006-04-28 17:20:00,651.099,652.078,649.6,649.958,79639.0
2006-04-28 17:25:00,649.132,650.6,648.527,649.7,108132.0
2006-04-28 17:30:00,650.1,651.309,648.593,651.002,103963.0
2006-04-28 17:35:00,650.978,651.675,649.947,650.292,85513.0
2006-04-28 17:40:00,650.4,651.75,649.626,649.773,92172.0
2006-04-28 17:45:00,649.218,650.0,647.57,648.759,86727.0
2006-04-28 17:50:00,649.068,650.81,647.824,650.043,92737.0
2006-04-28 17:55:00,650.047,651.174,649.441,650.6,78286.0
2006-04-28 18:00:00,650.413,650.668,649.2,650.1,70428.0
2006-04-28 18:05:00,650.028,650.937,649.54,649.903,79491.0
2006-04-28 18:10:00,649.608,650.737,649.3,650.5,61020.0
2006-04-28 18:15:00,650.422,650.81,649.78,649.923,60176.0
2006-04-28 18:20:00,650.203,652.202,649.845,651.867,55549.0
2006-04-28 18:25:00,651.795,653.0,650.994,652.504,68295.0
2006-04-28 18:30:00,652.832,654.955,652.116,653.31,70401.0
2006-04-28 18:35:00,653.816,654.8,653.248,654.202,73340.0
2006-04-28 18:40:00,654.196,655.358,654.018,655.277,64166.0
2006-04-28 18:45:00,655.222,655.312,653.781,653.817,60481.0
2006-04-28 18:50:00,654.05,654.76,652.711,653.002,70125.0
2006-04-28 18:55:00,652.877,653.629,651.642,652.663,73350.0
2006-04-28 19:00:00,652.278,654.034,651.918,652.6,74838.0
2006-04-28 19:05:00,653.265,653.759,651.072,651.493,67923.0
2006-04-28 19:10:00,651.928,652.76,651.144,652.429,79956.0
2006-04-28 19:15:00,652.286,653.25,651.177,652.078,82979.0
2006-04-28 19:20:00,651.65,652.753,650.596,651.528,68645.0
2006-04-28 19:25:00,651.502,651.85,650.251,651.532,73637.0
2006-04-28 19:30:00,651.849,652.227,650.748,651.212,41932.0
2006-04-28 19:35:00,651.6,652.11,650.995,651.649,79445.0
2006-04-28 19:40:00,651.552,651.65,651.024,651.5,31264.0
2006-04-28 19:45:00,651.528,651.528,650.493,650.763,61930.0
2006-04-28 19:50:00,651.028,651.75,650.64,650.901,42358.0
2006-04-28 19:55:00,651.209,651.308,650.596,651.001,43494.0
2006-04-28 20:00:00,650.675,651.198,649.304,650.462,53650.0
2006-04-28 20:05:00,650.118,651.61,649.433,650.86,53014.0
2006-04-28 20:10:00,650.417,651.558,650.19,650.674,60030.0
2006-04-28 20:15:00,651.267,651.85,650.778,651.428,59989.0
2006-04-28 20:20:00,651.313,651.9,650.789,651.16,53754.0
2006-04-28 20:25:00,651.054,651.478,650.641,651.218,36027.0
2006-04-28 20:30:00,650.682,651.387,650.334,650.957,64258.0
2006-04-28 20:35:00,651.024,651.75,649.751,650.463,44935.0
2006-04-28 20:40:00,650.551,652.028,650.196,650.284,58346.0
2006-04-28 20:45:00,650.94,651.287,649.998,650.384,75224.0
2006-04-28 20:50:00,650.81,651.628,650.14,651.365,64920.0
2006-04-28 20:55:00,651.209,651.76,650.714,651.177,41815.0
2006-04-28 21:00:00,650.914,651.585,650.803,651.328,54935.0
2006-04-28 21:05:00,651.035,651.94,650.775,650.919,70481.0
2006-04-28 21:10:00,651.181,651.68,650.744,650.924,18320.0
2006-04-28 21:15:00,650.988,651.878,650.519,650.628,41501.0
2006-04-28 21:20:00,650.282,652.27,650.015,651.958,63884.0
2006-04-28 21:25:00,652.905,652.913,651.385,652.231,85245.0
2006-04-28 21:30:00,652.6,653.237,652.242,652.479,55237.0
2006-04-28 21:35:00,652.65,653.449,652.346,652.432,73840.0
2006-04-28 21:40:00,652.525,653.078,652.034,652.431,65008.0
2006-04-28 21:45:00,652.542,654.208,652.39,653.857,86649.0
2006-04-28 21:50:00,653.656,654.235,653.164,653.365,57303.0
2006-04-28 21:55:00,653.255,654.16,653.024,653.587,44612.0
2006-04-28 22:00:00,653.317,653.855,652.676,653.331,50761.0
2006-04-28 22:05:00,653.288,653.887,652.417,653.39,55827.0
2006-04-28 22:10:00,653.79,653.806,652.649,653.282,32894.0
2006-04-28 22:15:00,652.986,653.69,652.628,653.69,41690.0
2006-04-28 22:20:00,653.399,654.028,653.049,653.728,47989.0
2006-04-28 22:25:00,653.496,654.113,653.153,653.777,56795.0
2006-04-28 22:30:00,653.128,654.069,653.116,653.937,36244.0
2006-04-28 22:35:00,653.235,653.947,653.235,653.918,9786.0
2006-04-28 22:40:00,653.509,654.009,653.201,653.428,31274.0
2006-04-28 22:45:00,653.434,653.95,653.349,653.95,6720.0
2006-04-28 22:50:00,653.927,654.016,653.223,653.98,29191.0
2006-04-28 22:55:00,653.917,654.014,653.281,653.559,65762.0
2006-04-30 23:00:00,653.865,654.04,653.293,653.94,23408.0
2006-04-30 23:05:00,653.559,653.91,653.22,653.514,12230.0
2006-04-30 23:15:00,653.462,654.047,653.182,653.842,11340.0
2006-04-30 23:20:00,653.582,654.084,653.172,653.441,47867.0
2006-04-30 23:25:00,653.94,654.049,653.223,653.94,34041.0
2006-04-30 23:30:00,653.677,654.003,653.355,653.843,17671.0
2006-04-30 23:35:00,653.438,654.06,653.204,654.003,36265.0
2006-04-30 23:40:00,653.526,654.016,653.264,653.94,30790.0
2006-04-30 23:45:00,653.595,653.918,653.295,653.684,9605.0
2006-04-30 23:50:00,653.751,654.011,653.421,653.94,12325.0
2006-04-30 23:55:00,653.501,654.12,653.347,653.89,29084.0
2006-05-01 00:00:00,653.587,654.066,653.265,653.729,40420.0
2006-05-01 00:05:00,653.515,654.007,653.329,653.642,22478.0
2006-05-01 00:10:00,653.93,654.01,653.422,653.71,7179.0
2006-05-01 00:15:00,653.679,653.998,653.393,653.578,13412.0
2006-05-01 00:20:00,654.005,654.047,653.334,653.98,18448.0
2006-05-01 00:30:00,653.467,654.05,653.187,653.754,22486.0
2006-05-01 00:35:00,653.216,653.98,653.216,653.94,15798.0
2006-05-01 00:40:00,653.94,654.171,653.336,653.473,8692.0
2006-05-01 00:45:00,653.526,653.991,653.355,653.562,17723.0
2006-05-01 00:50:00,653.993,654.035,653.208,653.624,30354.0
2006-05-01 00:55:00,653.9,654.046,653.232,653.423,35275.0
2006-05-01 01:00:00,653.877,653.877,652.887,653.274,46467.0
2006-05-01 01:05:00,653.114,653.78,652.848,653.311,61596.0
2006-05-01 01:10:00,653.725,654.027,652.972,653.191,61800.0
2006-05-01 01:15:00,653.532,653.971,652.959,653.908,56105.0
2006-05-01 01:20:00,653.615,654.15,653.336,653.889,42331.0
2006-05-01 01:25:00,653.519,653.939,652.925,653.115,57610.0
2006-05-01 01:30:00,652.986,653.641,652.414,652.601,47241.0
2006-05-01 01:35:00,653.042,653.117,651.845,651.952,55159.0
2006-05-01 01:40:00,652.406,652.406,650.873,651.106,63151.0
2006-05-01 01:45:00,651.173,651.447,649.976,650.412,79200.0
2006-05-01 01:50:00,650.564,651.313,649.964,650.611,58296.0
2006-05-01 01:55:00,651.03,652.13,650.742,651.88,51943.0
2006-05-01 02:00:00,652.511,653.656,652.255,653.163,90770.0
2006-05-01 02:05:00,653.675,654.352,653.225,654.293,90650.0
2006-05-01 02:10:00,653.616,654.212,653.293,653.718,103279.0
2006-05-01 02:15:00,653.503,653.767,652.652,653.197,79570.0
2006-05-01 02:20:00,652.547,653.085,652.077,652.172,80460.0
2006-05-01 02:25:00,652.467,652.824,651.686,651.968,93820.0
2006-05-01 02:30:00,652.111,652.739,651.69,652.371,74630.0
2006-05-01 02:35:00,652.137,652.599,651.553,652.128,71130.0
2006-05-01 02:40:00,652.596,652.596,650.971,651.274,78600.0
2006-05-01 02:45:00,651.371,651.97,650.946,651.325,96550.0
2006-05-01 02:50:00,651.623,651.967,651.045,651.653,106010.0
2006-05-01 02:55:00,651.574,652.491,651.418,652.087,92230.0
2006-05-01 03:00:00,651.867,652.798,651.505,652.798,95900.0
2006-05-01 03:05:00,652.529,653.438,652.247,653.277,97730.0
2006-05-01 03:10:00,653.398,653.398,652.433,652.671,86040.0
2006-05-01 03:15:00,652.838,653.505,652.731,653.144,88980.0
2006-05-01 03:20:00,653.091,653.619,652.731,653.205,122360.0
2006-05-01 03:25:00,653.062,653.892,652.923,653.396,108410.0
2006-05-01 03:30:00,653.146,653.92,653.121,653.628,111260.0
2006-05-01 03:35:00,653.962,654.182,653.291,654.094,135630.0
2006-05-01 03:40:00,653.927,654.524,653.467,653.92,116560.0
2006-05-01 03:45:00,653.979,654.644,653.493,653.807,109670.0
2006-05-01 03:50:00,654.221,654.559,653.742,654.359,118690.0
2006-05-01 03:55:00,654.355,654.526,653.675,653.954,95850.0
2006-05-01 04:00:00,654.089,654.528,653.593,653.82,105038.0
2006-05-01 04:05:00,654.202,654.528,653.504,653.981,87470.0
2006-05-01 04:10:00,653.855,654.415,653.413,653.612,83630.0
2006-05-01 04:15:00,653.97,654.473,653.694,654.026,76450.0
2006-05-01 04:20:00,653.897,654.474,653.531,653.943,99960.0
2006-05-01 04:25:00,653.973,654.418,653.319,654.055,80050.0
2006-05-01 04:30:00,653.857,654.934,653.652,654.722,103000.0
2006-05-01 04:35:00,654.506,655.086,653.981,653.981,96632.0
2006-05-01 04:40:00,654.249,655.287,654.142,654.799,84940.0
2006-05-01 04:45:00,655.099,656.538,654.741,655.824,86770.0
2006-05-01 04:50:00,655.567,656.526,655.462,656.034,88460.0
2006-05-01 04:55:00,656.106,656.452,655.193,655.794,92340.0
2006-05-01 05:00:00,655.789,656.194,655.149,656.081,89330.0
2006-05-01 05:05:00,655.87,656.211,655.35,655.804,58560.0
2006-05-01 05:10:00,655.629,656.102,655.214,655.769,79500.0
2006-05-01 05:15:00,655.575,656.246,655.537,655.718,59040.0
2006-05-01 05:20:00,655.83,656.433,655.254,655.904,73960.0
2006-05-01 05:25:00,656.347,656.352,655.464,656.228,71370.0
2006-05-01 05:30:00,656.029,656.65,655.637,656.008,54260.0
2006-05-01 05:35:00,656.171,656.759,655.617,656.011,81850.0
2006-05-01 05:40:00,656.803,657.053,656.234,656.545,73310.0
2006-05-01 05:45:00,657.001,657.383,656.468,656.973,89290.0
2006-05-01 05:50:00,657.153,658.515,656.787,658.027,71500.0
2006-05-01 05:55:00,658.217,658.601,657.659,658.084,80400.0
2006-05-01 06:00:00,658.244,659.07,657.744,658.841,112910.0
2006-05-01 06:05:00,658.416,658.886,657.59,657.59,89600.0
2006-05-01 06:10:00,658.137,658.301,657.072,657.701,92140.0
2006-05-01 06:15:00,657.812,658.115,656.921,657.531,78430.0
2006-05-01 06:20:00,657.788,658.625,657.343,658.535,77540.0
2006-05-01 06:25:00,658.229,658.744,657.848,658.35,58840.0
2006-05-01 06:30:00,658.175,658.655,657.718,658.115,86710.0
2006-05-01 06:35:00,658.206,658.724,657.63,657.753,88740.0
2006-05-01 06:40:00,657.893,659.08,657.776,658.391,87900.0
2006-05-01 06:45:00,658.424,658.87,657.878,658.742,74290.0
2006-05-01 06:50:00,658.397,658.828,657.996,658.202,90020.0
2006-05-01 06:55:00,658.589,658.773,658.035,658.088,63210.0
2006-05-01 07:00:00,658.345,659.787,658.027,659.373,105730.0
2006-05-01 07:05:00,659.481,660.262,658.703,659.604,76840.0
2006-05-01 07:10:00,659.942,660.428,659.483,660.108,106220.0
2006-05-01 07:15:00,659.839,661.161,659.838,660.805,101730.0
2006-05-01 07:20:00,660.518,661.004,659.568,659.568,84020.0
2006-05-01 07:25:00,660.173,660.434,659.48,660.174,110140.0
2006-05-01 07:30:00,660.224,660.224,659.331,659.575,92200.0
2006-05-01 07:35:00,659.783,660.308,659.479,659.92,93420.0
2006-05-01 07:40:00,659.895,660.4,659.356,660.322,109410.0
2006-05-01 07:45:00,659.756,660.356,659.305,659.635,82900.0
2006-05-01 07:50:00,659.645,660.142,659.294,660.04,95340.0
2006-05-01 07:55:00,660.013,660.067,659.023,659.235,98150.0
2006-05-01 08:00:00,658.975,659.68,658.778,658.865,76460.0
2006-05-01 08:05:00,658.584,659.224,658.173,658.624,84510.0
2006-05-01 08:10:00,659.13,660.05,658.496,659.272,87570.0
2006-05-01 08:15:00,658.718,659.424,658.534,659.062,79110.0
2006-05-01 08:20:00,659.181,659.583,658.442,659.314,80620.0
2006-05-01 08:25:00,658.919,659.363,658.43,659.157,41620.0
2006-05-01 08:30:00,658.904,659.53,658.368,659.287,98540.0
2006-05-01 08:35:00,659.32,659.726,658.524,659.726,88040.0
2006-05-01 08:40:00,659.627,659.627,658.387,658.696,67870.0
2006-05-01 08:45:00,658.888,659.416,658.469,659.229,67415.0
2006-05-01 08:50:00,659.2,659.458,658.456,659.458,67270.0
2006-05-01 08:55:00,658.994,659.935,658.475,659.035,79410.0
2006-05-01 09:00:00,658.82,659.235,658.2,658.473,86310.0
2006-05-01 09:05:00,658.576,658.989,658.026,658.525,127140.0
2006-05-01 09:10:00,658.086,658.567,656.915,657.067,111880.0
2006-05-01 09:15:00,657.405,657.478,656.63,657.478,74240.0
2006-05-01 09:20:00,657.205,657.607,656.735,657.541,116930.0
2006-05-01 09:25:00,657.397,657.895,656.965,657.359,119830.0
2006-05-01 09:30:00,657.196,657.772,656.617,657.211,132570.0
2006-05-01 09:35:00,656.908,657.835,656.857,657.596,93290.0
2006-05-01 09:40:00,657.143,657.829,656.848,657.748,109320.0
2006-05-01 09:45:00,657.738,657.803,656.849,657.207,109040.0
2006-05-01 09:50:00,656.997,657.352,656.464,656.868,126130.0
2006-05-01 09:55:00,656.831,657.273,656.429,656.664,84610.0
2006-05-01 10:00:00,657.316,657.64,656.52,657.334,129050.0
2006-05-01 10:05:00,657.035,657.502,656.443,657.235,139250.0
2006-05-01 10:10:00,656.515,657.488,656.515,656.98,117280.0
2006-05-01 10:15:00,657.256,657.689,656.564,656.869,105330.0
2006-05-01 10:20:00,657.047,657.632,656.904,657.246,95280.0
2006-05-01 10:25:00,657.193,657.834,657.068,657.713,107280.0
2006-05-01 10:30:00,657.697,658.228,657.143,657.83,119460.0
2006-05-01 10:35:00,657.777,658.225,657.445,657.838,87500.0
2006-05-01 10:40:00,657.662,658.187,657.365,657.858,65080.0
2006-05-01 10:45:00,658.038,658.329,657.374,657.843,114690.0
2006-05-01 10:50:00,658.091,658.495,657.345,657.875,109440.0
2006-05-01 10:55:00,657.739,658.157,657.376,657.863,132980.0
2006-05-01 11:00:00,657.542,658.156,657.271,657.639,68890.0
2006-05-01 11:05:00,657.881,658.248,657.273,657.825,86510.0
2006-05-01 11:10:00,657.852,657.957,657.173,657.814,90140.0
2006-05-01 11:15:00,657.486,658.22,657.237,657.909,30740.0
2006-05-01 11:20:00,657.733,658.461,657.408,658.033,77520.0
2006-05-01 11:25:00,658.168,659.003,657.879,658.332,88020.0
2006-05-01 11:30:00,658.893,659.214,658.271,658.612,86000.0
2006-05-01 11:35:00,658.612,659.129,658.249,658.365,79130.0
2006-05-01 11:40:00,658.873,659.288,658.561,659.213,54880.0
2006-05-01 11:45:00,658.889,660.033,658.616,659.581,95060.0
2006-05-01 11:50:00,659.37,659.744,658.881,659.692,103880.0
2006-05-01 11:55:00,659.577,659.964,659.053,659.423,105710.0
2006-05-01 12:00:00,659.273,659.859,659.047,659.698,74400.0
2006-05-01 12:05:00,659.708,659.773,658.96,659.436,101530.0
2006-05-01 12:10:00,659.505,659.653,658.483,658.839,68470.0
2006-05-01 12:15:00,658.725,659.032,658.341,658.945,28680.0
2006-05-01 12:20:00,659.007,659.029,658.039,658.904,101670.0
2006-05-01 12:25:00,658.497,659.161,658.08,659.12,104600.0
2006-05-01 12:30:00,658.958,659.178,658.425,658.738,56690.0
2006-05-01 12:35:00,659.143,659.453,658.495,658.558,85430.0
2006-05-01 12:40:00,659.034,659.459,658.696,659.151,76330.0
2006-05-01 12:45:00,659.469,659.59,658.813,659.489,60570.0
2006-05-01 12:50:00,659.553,659.553,658.342,658.574,83650.0
2006-05-01 12:55:00,658.947,659.304,658.341,658.511,82200.0
2006-05-01 13:00:00,658.884,659.383,658.33,658.666,76900.0
2006-05-01 13:05:00,658.017,658.667,657.107,657.633,104500.0
2006-05-01 13:10:00,657.65,657.731,656.762,657.361,81240.0
2006-05-01 13:15:00,657.139,658.467,656.637,656.895,84474.0
2006-05-01 13:20:00,657.145,657.955,656.459,657.636,81800.0
2006-05-01 13:25:00,657.743,657.852,657.008,657.679,92317.0
2006-05-01 13:30:00,657.659,658.587,657.38,657.743,75680.0
2006-05-01 13:35:00,657.996,658.244,657.213,657.369,82900.0
2006-05-01 13:40:00,657.797,657.821,656.494,656.786,99870.0
2006-05-01 13:45:00,656.991,657.628,656.09,657.62,100960.0
2006-05-01 13:50:00,657.459,657.823,656.446,656.902,84380.0
2006-05-01 13:55:00,657.151,657.277,656.055,656.328,79560.0
2006-05-01 14:00:00,656.505,657.419,655.814,656.343,81850.0
2006-05-01 14:05:00,656.59,657.023,655.973,656.464,81350.0
2006-05-01 14:10:00,656.504,657.439,656.197,656.949,78530.0
2006-05-01 14:15:00,657.183,658.06,656.512,657.153,69270.0
2006-05-01 14:20:00,657.102,657.102,653.783,654.791,77530.0
2006-05-01 14:25:00,654.583,655.34,652.888,653.095,78370.0
2006-05-01 14:30:00,653.585,654.477,652.959,654.129,70970.0
2006-05-01 14:35:00,654.248,655.042,653.673,654.754,71060.0
2006-05-01 14:40:00,654.809,656.73,654.386,656.044,82220.0
2006-05-01 14:45:00,656.057,658.869,655.873,658.698,69700.0
2006-05-01 14:50:00,658.402,659.512,657.394,658.877,80320.0
2006-05-01 14:55:00,658.704,659.273,657.412,657.863,98690.0
2006-05-01 15:00:00,657.445,657.904,656.304,657.56,80650.0
2006-05-01 15:05:00,658.093,658.837,657.402,658.837,89670.0
2006-05-01 15:10:00,658.346,660.112,658.346,659.004,96950.0
2006-05-01 15:15:00,659.172,659.558,658.033,658.891,70050.0
2006-05-01 15:20:00,658.744,659.779,657.97,658.366,119460.0
2006-05-01 15:25:00,658.509,658.813,657.609,658.648,89990.0
2006-05-01 15:30:00,658.272,660.415,658.083,660.415,86050.0
2006-05-01 15:35:00,660.153,660.718,659.28,660.173,87090.0
2006-05-01 15:40:00,659.907,660.164,658.268,660.164,76510.0
2006-05-01 15:45:00,659.9,660.859,658.516,658.911,87040.0
2006-05-01 15:50:00,658.528,659.051,656.981,656.981,81770.0
2006-05-01 15:55:00,656.975,658.669,656.745,657.748,104900.0
2006-05-01 16:00:00,657.719,658.323,656.658,657.917,90690.0
2006-05-01 16:05:00,657.451,658.929,657.451,658.212,82200.0
2006-05-01 16:10:00,658.519,658.534,657.216,658.076,84950.0
2006-05-01 16:15:00,657.539,659.323,657.539,658.979,83680.0
2006-05-01 16:20:00,658.914,659.312,657.705,657.705,87310.0
2006-05-01 16:25:00,657.697,658.141,656.797,657.428,92580.0
2006-05-01 16:30:00,657.587,658.049,656.657,657.339,74140.0
2006-05-01 16:35:00,657.315,657.42,656.506,657.084,73680.0
2006-05-01 16:40:00,656.61,657.058,656.072,656.398,88130.0
2006-05-01 16:45:00,656.934,658.874,656.702,658.199,85710.0
2006-05-01 16:50:00,658.199,658.995,657.795,657.899,86560.0
2006-05-01 16:55:00,658.444,658.444,656.496,656.532,105840.0
2006-05-01 17:00:00,656.669,657.661,655.28,657.227,113440.0
2006-05-01 17:05:00,657.468,658.02,657.089,657.496,128440.0
2006-05-01 17:10:00,658.003,658.11,656.868,657.556,142770.0
2006-05-01 17:15:00,657.963,658.925,657.554,658.281,105960.0
2006-05-01 17:20:00,658.343,659.203,657.999,658.357,130010.0
2006-05-01 17:25:00,657.855,658.476,656.754,656.995,136410.0
2006-05-01 17:30:00,657.184,657.294,656.253,656.785,125170.0
2006-05-01 17:35:00,656.666,657.876,655.933,657.284,127180.0
2006-05-01 17:40:00,657.46,658.211,656.457,658.148,145310.0
2006-05-01 17:45:00,658.212,659.019,657.782,658.184,110310.0
2006-05-01 17:50:00,657.619,658.337,656.651,656.802,131850.0
2006-05-01 17:55:00,656.08,657.092,656.08,656.742,111290.0
2006-05-01 18:00:00,656.741,657.159,655.214,656.231,126690.0
2006-05-01 18:05:00,655.945,656.603,655.31,655.771,107940.0
2006-05-01 18:10:00,655.729,656.754,655.375,656.332,111980.0
2006-05-01 18:15:00,656.17,657.154,655.838,656.382,69740.0
2006-05-01 18:20:00,656.951,657.319,655.961,656.611,99240.0
2006-05-01 18:25:00,656.678,656.715,655.59,655.915,106320.0
2006-05-01 18:30:00,655.72,656.435,654.637,655.752,109900.0
2006-05-01 18:35:00,656.183,657.562,655.915,656.265,110040.0
2006-05-01 18:40:00,655.956,656.454,655.279,655.968,105550.0
2006-05-01 18:45:00,655.926,656.013,654.272,655.31,81750.0
2006-05-01 18:50:00,655.482,655.707,653.613,654.295,97720.0
2006-05-01 18:55:00,654.353,654.731,653.704,654.496,108800.0
2006-05-01 19:00:00,654.111,655.175,653.856,654.267,100790.0
2006-05-01 19:05:00,654.242,655.469,654.242,655.314,92020.0
2006-05-01 19:10:00,655.385,656.236,654.801,656.001,107250.0
2006-05-01 19:15:00,656.06,657.009,655.391,655.679,107540.0
2006-05-01 19:20:00,654.702,656.449,654.702,656.349,85830.0
2006-05-01 19:25:00,656.312,657.808,655.909,657.226,96160.0
2006-05-01 19:30:00,657.269,657.461,656.241,656.851,81160.0
2006-05-01 19:35:00,657.119,657.572,656.497,657.282,100300.0
2006-05-01 19:40:00,657.145,657.377,656.261,656.454,76900.0
2006-05-01 19:45:00,656.451,657.055,656.256,656.631,72090.0
2006-05-01 19:50:00,657.034,657.449,656.58,657.406,79920.0
2006-05-01 19:55:00,657.405,657.405,656.205,656.716,86710.0
2006-05-01 20:00:00,656.359,657.958,656.264,657.301,104760.0
2006-05-01 20:05:00,657.787,658.885,657.279,658.885,90790.0
2006-05-01 20:10:00,658.565,658.956,657.788,657.866,96910.0
2006-05-01 20:15:00,657.711,658.523,657.571,658.133,91920.0
2006-05-01 20:20:00,657.947,658.515,657.697,658.015,100020.0
2006-05-01 20:25:00,658.125,658.975,658.014,658.448,112290.0
2006-05-01 20:30:00,658.426,658.759,657.783,658.236,95330.0
2006-05-01 20:35:00,657.612,658.374,656.73,657.078,95710.0
2006-05-01 20:40:00,657.187,657.958,656.898,657.648,119360.0
2006-05-01 20:45:00,657.766,657.951,657.111,657.92,92307.0
2006-05-01 20:50:00,657.243,658.019,656.738,656.968,108600.0
2006-05-01 20:55:00,656.928,657.73,656.773,657.42,49810.0
2006-05-01 21:00:00,657.63,657.811,656.868,657.328,97150.0
2006-05-01 21:05:00,657.385,657.838,656.964,657.349,63050.0
2006-05-01 21:10:00,657.666,658.2,657.216,658.045,109610.0
2006-05-01 21:15:00,658.0,658.218,657.489,657.7,92390.0
2006-05-01 21:20:00,657.784,658.137,655.586,655.701,90956.0
2006-05-01 21:25:00,655.624,656.186,654.71,655.934,125100.0
2006-05-01 21:30:00,656.156,656.156,654.262,654.508,89140.0
2006-05-01 21:35:00,654.536,654.69,653.659,654.356,124320.0
2006-05-01 21:40:00,654.124,654.538,653.187,653.54,84250.0
2006-05-01 21:45:00,653.6,654.5,652.474,653.582,73590.0
2006-05-01 21:50:00,653.551,655.011,653.304,654.621,85440.0
2006-05-01 21:55:00,654.559,655.087,653.955,654.477,120510.0
2006-05-01 22:00:00,654.179,654.894,653.745,654.156,97710.0
2006-05-01 22:05:00,654.033,654.494,652.848,653.396,116710.0
2006-05-01 22:10:00,653.233,654.365,652.888,654.365,112460.0
2006-05-01 22:15:00,653.826,654.537,653.61,653.952,102620.0
2006-05-01 22:20:00,654.107,654.673,653.804,654.374,111350.0
2006-05-01 22:25:00,654.104,655.108,654.104,655.025,106180.0
2006-05-01 22:30:00,654.764,655.378,654.292,655.06,96750.0
2006-05-01 22:35:00,654.893,655.292,654.12,654.365,117370.0
2006-05-01 22:40:00,654.622,654.977,654.294,654.481,40680.0
2006-05-01 22:45:00,654.775,655.04,654.009,654.398,54190.0
2006-05-01 22:50:00,654.176,654.526,653.698,653.864,57500.0
2006-05-01 22:55:00,654.149,654.329,653.612,654.103,59720.0
2006-05-01 23:00:00,653.92,654.803,653.821,654.431,90740.0
2006-05-01 23:05:00,654.031,654.495,653.841,654.324,37200.0
2006-05-01 23:10:00,653.997,654.502,653.688,654.223,65990.0
2006-05-01 23:15:00,654.07,654.342,653.474,653.944,55210.0
2006-05-01 23:20:00,653.927,654.161,653.419,653.821,65290.0
2006-05-01 23:25:00,653.737,654.385,653.581,654.385,15530.0
2006-05-01 23:30:00,654.142,654.579,653.82,654.326,29130.0
2006-05-01 23:35:00,654.377,654.688,653.911,654.375,60140.0
2006-05-01 23:40:00,654.305,654.725,653.83,654.223,52380.0
2006-05-01 23:45:00,654.785,654.834,654.154,654.379,27060.0
2006-05-01 23:50:00,654.079,654.961,654.014,654.357,61490.0
2006-05-01 23:55:00,654.195,654.606,654.021,654.095,23690.0
2006-05-02 00:00:00,654.58,654.723,653.883,654.723,56749.0
2006-05-02 00:05:00,654.752,654.83,654.165,654.449,31640.0
2006-05-02 00:10:00,654.235,654.6,653.784,654.436,25670.0
2006-05-02 00:15:00,653.939,654.71,653.939,654.335,35990.0
2006-05-02 00:20:00,654.352,654.672,653.621,654.079,73870.0
2006-05-02 00:25:00,653.689,653.995,653.169,653.6,85640.0
2006-05-02 00:30:00,653.579,654.005,653.087,653.667,67930.0
2006-05-02 00:35:00,653.497,654.0,653.131,653.757,62760.0
2006-05-02 00:40:00,653.759,653.986,653.061,653.944,54400.0
2006-05-02 00:45:00,653.794,654.051,653.034,654.002,73560.0
2006-05-02 00:50:00,653.979,654.045,653.074,653.57,57623.0
2006-05-02 00:55:00,653.713,653.797,652.885,653.479,67495.0
2006-05-02 01:00:00,653.626,653.777,653.011,653.613,45306.0
2006-05-02 01:05:00,653.382,653.737,652.894,652.894,51048.0
2006-05-02 01:10:00,653.57,653.844,652.849,653.488,39556.0
2006-05-02 01:15:00,653.104,653.624,652.73,653.208,38380.0
2006-05-02 01:20:00,653.204,653.523,652.939,653.391,12866.0
2006-05-02 01:25:00,653.188,653.78,652.779,653.405,50497.0
2006-05-02 01:30:00,653.486,653.89,652.964,653.511,63621.0
2006-05-02 01:35:00,653.213,654.353,652.974,654.076,40172.0
2006-05-02 01:40:00,654.269,655.461,653.896,655.425,64456.0
2006-05-02 01:45:00,655.121,655.791,654.716,655.757,61368.0
2006-05-02 01:50:00,655.462,657.32,655.462,656.53,30514.0
2006-05-02 01:55:00,656.239,656.793,654.358,654.546,68566.0
2006-05-02 02:00:00,654.445,654.845,653.017,653.383,99770.0
2006-05-02 02:05:00,653.006,654.027,652.183,652.65,92060.0
2006-05-02 02:10:00,652.603,653.24,652.021,652.891,108335.0
2006-05-02 02:15:00,652.863,654.075,652.81,653.813,63920.0
2006-05-02 02:20:00,653.777,655.273,653.485,654.215,94650.0
2006-05-02 02:25:00,654.8,655.341,654.31,654.911,94610.0
2006-05-02 02:30:00,655.049,655.885,654.78,655.527,91202.0
2006-05-02 02:35:00,655.858,655.858,654.432,654.55,107380.0
2006-05-02 02:40:00,654.721,655.81,654.652,654.791,98330.0
2006-05-02 02:45:00,654.86,655.428,654.439,654.851,109214.0
2006-05-02 02:50:00,655.208,655.208,654.09,654.524,125700.0
2006-05-02 02:55:00,654.513,654.96,653.514,653.827,105130.0
2006-05-02 03:00:00,653.358,654.447,653.358,654.227,107900.0
2006-05-02 03:05:00,653.993,654.278,653.423,654.125,85020.0
2006-05-02 03:10:00,653.623,654.15,652.765,653.803,105500.0
2006-05-02 03:15:00,653.475,653.94,652.792,653.151,94990.0
2006-05-02 03:20:00,653.24,654.234,652.842,653.538,118850.0
2006-05-02 03:25:00,653.261,654.44,653.117,654.3,112650.0
2006-05-02 03:30:00,654.227,654.625,653.603,654.28,111710.0
2006-05-02 03:35:00,654.3,654.7,653.174,653.252,117940.0
2006-05-02 03:40:00,653.376,655.327,653.129,654.962,121940.0
2006-05-02 03:45:00,655.35,655.35,653.786,654.09,115920.0
2006-05-02 03:50:00,654.052,654.95,653.852,653.899,112030.0
2006-05-02 03:55:00,654.55,654.838,653.987,654.655,119420.0
2006-05-02 04:00:00,654.53,654.985,654.026,654.877,128500.0
2006-05-02 04:05:00,654.508,655.088,654.086,654.377,123920.0
2006-05-02 04:10:00,654.815,655.379,654.261,654.847,108450.0
2006-05-02 04:15:00,655.177,655.658,654.705,654.746,120750.0
2006-05-02 04:20:00,655.093,655.91,654.877,655.357,102040.0
2006-05-02 04:25:00,655.2,656.0,654.963,655.392,118720.0
2006-05-02 04:30:00,655.203,656.437,655.155,656.157,124590.0
2006-05-02 04:35:00,655.956,656.885,655.564,656.524,133720.0
2006-05-02 04:40:00,656.677,656.694,655.703,656.297,77480.0
2006-05-02 04:45:00,656.288,656.738,655.578,656.352,125230.0
2006-05-02 04:50:00,656.018,656.558,655.452,655.749,111270.0
2006-05-02 04:55:00,656.178,656.388,655.326,655.793,105850.0
2006-05-02 05:00:00,655.652,656.088,655.013,656.055,122130.0
2006-05-02 05:05:00,655.684,656.107,654.986,655.528,118540.0
2006-05-02 05:10:00,655.204,655.838,654.812,655.16,147280.0
2006-05-02 05:15:00,654.994,655.9,654.799,655.488,135410.0
2006-05-02 05:20:00,655.222,655.795,654.729,655.304,111440.0
2006-05-02 05:25:00,655.112,655.96,654.999,655.553,113200.0
2006-05-02 05:30:00,655.21,655.819,654.881,655.187,115440.0
2006-05-02 05:35:00,655.391,655.766,654.799,655.477,54230.0
2006-05-02 05:40:00,655.261,655.938,654.839,655.737,100230.0
2006-05-02 05:45:00,655.788,656.01,654.836,655.263,129130.0
2006-05-02 05:50:00,655.362,656.006,655.105,655.529,94820.0
2006-05-02 05:55:00,655.525,656.26,654.964,655.23,121680.0
2006-05-02 06:00:00,655.958,655.992,654.853,654.891,142410.0
2006-05-02 06:05:00,655.253,655.95,654.93,655.114,120880.0
2006-05-02 06:10:00,655.378,656.149,655.213,656.027,98340.0
2006-05-02 06:15:00,655.716,656.2,655.323,655.415,110370.0
2006-05-02 06:20:00,655.844,656.35,655.404,656.127,101240.0
2006-05-02 06:25:00,655.896,656.46,655.525,655.866,106720.0
2006-05-02 06:30:00,656.119,656.2,655.043,655.727,121320.0
2006-05-02 06:35:00,655.652,656.2,655.253,655.743,128110.0
2006-05-02 06:40:00,655.847,656.077,655.211,655.639,84590.0
2006-05-02 06:45:00,655.601,656.528,655.399,655.866,134300.0
2006-05-02 06:50:00,655.778,656.446,655.311,655.513,140210.0
2006-05-02 06:55:00,655.637,656.235,655.362,655.507,101910.0
2006-05-02 07:00:00,655.78,656.188,655.319,655.764,80060.0
2006-05-02 07:05:00,655.929,656.596,655.648,656.005,77060.0
2006-05-02 07:10:00,655.956,656.388,655.516,655.936,100780.0
2006-05-02 07:15:00,655.391,656.351,655.391,656.053,111810.0
2006-05-02 07:20:00,656.078,656.142,655.097,655.7,88200.0
2006-05-02 07:25:00,655.448,655.95,654.804,655.475,97090.0
2006-05-02 07:30:00,655.162,655.528,654.559,654.949,104940.0
2006-05-02 07:35:00,655.034,655.66,654.106,654.478,82830.0
2006-05-02 07:40:00,654.569,655.487,654.223,654.828,108390.0
2006-05-02 07:45:00,654.85,655.422,654.269,654.53,102370.0
2006-05-02 07:50:00,654.949,655.258,653.872,654.524,93920.0
2006-05-02 07:55:00,654.5,654.617,653.683,653.941,105650.0
2006-05-02 08:00:00,654.044,654.46,653.501,653.635,97540.0
2006-05-02 08:05:00,654.032,654.678,653.513,653.819,105569.0
2006-05-02 08:10:00,654.238,654.519,653.615,654.007,106348.0
2006-05-02 08:15:00,653.683,655.0,653.499,654.802,109940.0
2006-05-02 08:20:00,654.9,655.5,654.492,654.627,103753.0
2006-05-02 08:25:00,654.912,655.51,654.55,655.21,91700.0
2006-05-02 08:30:00,655.005,655.51,654.616,655.277,103080.0
2006-05-02 08:35:00,654.98,655.627,654.736,655.55,105800.0
2006-05-02 08:40:00,655.55,655.986,654.92,655.423,105970.0
2006-05-02 08:45:00,655.237,655.9,654.975,655.349,113990.0
2006-05-02 08:50:00,655.402,655.518,654.662,655.191,108789.0
2006-05-02 08:55:00,654.758,655.66,654.301,654.877,104900.0
2006-05-02 09:00:00,654.731,655.599,654.158,654.527,111580.0
2006-05-02 09:05:00,654.9,655.44,654.289,654.962,109740.0
2006-05-02 09:10:00,654.524,655.307,654.274,654.718,100990.0
2006-05-02 09:15:00,654.948,655.46,654.174,654.502,121320.0
2006-05-02 09:20:00,654.314,654.959,653.921,654.4,116740.0
2006-05-02 09:25:00,654.267,654.778,653.762,654.391,127110.0
2006-05-02 09:30:00,654.578,654.773,653.843,654.468,70710.0
2006-05-02 09:35:00,654.393,654.977,654.022,654.828,99820.0
2006-05-02 09:40:00,654.597,655.15,654.11,654.628,84550.0
2006-05-02 09:45:00,654.577,655.224,653.981,654.978,127500.0
2006-05-02 09:50:00,654.925,655.288,654.201,654.404,110910.0
2006-05-02 09:55:00,654.725,655.143,653.968,654.329,120390.0
2006-05-02 10:00:00,653.768,654.88,653.645,654.477,125680.0
2006-05-02 10:05:00,654.054,654.84,653.798,654.049,138010.0
2006-05-02 10:10:00,654.581,654.959,654.116,654.84,110330.0
2006-05-02 10:15:00,654.775,655.24,654.191,654.746,116850.0
2006-05-02 10:20:00,654.439,655.6,654.209,655.503,123210.0
2006-05-02 10:25:00,655.48,655.975,654.958,655.627,115310.0
2006-05-02 10:30:00,655.678,656.6,655.183,656.288,117100.0
2006-05-02 10:35:00,656.453,657.709,656.027,656.814,137380.0
2006-05-02 10:40:00,657.383,658.538,657.051,657.838,104790.0
2006-05-02 10:45:00,657.821,658.125,656.755,657.227,125580.0
2006-05-02 10:50:00,657.625,657.667,656.545,657.15,125910.0
2006-05-02 10:55:00,657.054,657.787,656.491,657.75,129790.0
2006-05-02 11:00:00,657.578,657.659,656.604,657.228,136760.0
2006-05-02 11:05:00,656.914,657.452,656.62,656.996,108090.0
2006-05-02 11:10:00,657.55,657.822,656.598,657.65,133240.0
2006-05-02 11:15:00,657.677,658.527,656.946,657.292,107900.0
2006-05-02 11:20:00,657.545,659.01,657.501,658.394,112550.0
2006-05-02 11:25:00,658.08,658.578,657.579,658.525,113410.0
2006-05-02 11:30:00,658.089,658.74,656.94,656.94,110130.0
2006-05-02 11:35:00,657.253,657.812,656.703,657.525,131480.0
2006-05-02 11:40:00,657.039,658.57,656.949,657.993,113880.0
2006-05-02 11:45:00,657.993,658.485,657.493,658.453,115210.0
2006-05-02 11:50:00,658.068,658.525,657.487,657.994,129540.0
2006-05-02 11:55:00,658.178,658.362,657.376,657.75,122530.0
2006-05-02 12:00:00,657.553,658.31,657.1,658.031,110530.0
2006-05-02 12:05:00,657.756,658.315,657.427,658.24,116410.0
2006-05-02 12:10:00,657.516,659.077,657.444,658.441,94260.0
2006-05-02 12:15:00,658.678,659.293,658.236,658.457,96950.0
2006-05-02 12:20:00,658.868,659.25,658.135,658.978,122380.0
2006-05-02 12:25:00,658.487,659.163,658.148,658.687,131620.0
2006-05-02 12:30:00,659.05,659.247,658.034,658.877,76810.0
2006-05-02 12:35:00,658.225,658.992,657.979,658.236,96340.0
2006-05-02 12:40:00,658.111,658.96,658.111,658.602,65640.0
2006-05-02 12:45:00,658.249,659.078,658.029,659.078,108300.0
2006-05-02 12:50:00,659.003,659.096,658.188,658.85,104780.0
2006-05-02 12:55:00,658.602,659.072,658.117,658.699,105860.0
2006-05-02 13:00:00,658.928,658.928,657.584,658.215,102190.0
2006-05-02 13:05:00,658.217,659.187,657.88,658.837,126300.0
2006-05-02 13:10:00,658.392,660.122,658.308,659.725,118150.0
2006-05-02 13:15:00,659.433,659.877,658.598,658.868,125770.0
2006-05-02 13:20:00,659.478,659.75,658.552,659.103,110130.0
2006-05-02 13:25:00,658.786,659.283,658.196,659.177,125450.0
2006-05-02 13:30:00,658.766,659.238,658.267,658.772,104240.0
2006-05-02 13:35:00,659.2,659.54,658.592,659.2,117640.0
2006-05-02 13:40:00,659.178,659.6,658.618,659.35,125390.0
2006-05-02 13:45:00,658.834,659.832,658.495,659.624,140740.0
2006-05-02 13:50:00,659.413,660.353,659.174,659.505,102520.0
2006-05-02 13:55:00,659.764,660.337,659.509,660.25,104080.0
2006-05-02 14:00:00,659.799,660.66,659.425,660.45,117470.0
2006-05-02 14:05:00,660.066,660.638,659.177,659.659,123320.0
2006-05-02 14:10:00,660.1,661.06,659.413,660.585,107440.0
2006-05-02 14:15:00,660.521,661.118,659.805,660.075,141780.0
2006-05-02 14:20:00,660.328,660.935,659.405,660.306,104470.0
2006-05-02 14:25:00,660.675,660.715,659.449,660.209,116640.0
2006-05-02 14:30:00,660.502,661.731,660.053,660.217,113940.0
2006-05-02 14:35:00,660.039,661.71,659.708,660.398,93310.0
2006-05-02 14:40:00,659.659,660.203,658.453,658.606,119000.0
2006-05-02 14:45:00,659.013,660.537,658.75,659.777,92450.0
2006-05-02 14:50:00,659.749,660.21,658.885,659.256,121960.0
2006-05-02 14:55:00,658.768,659.83,658.546,658.649,142740.0
2006-05-02 15:00:00,658.564,659.113,657.426,658.231,84140.0
2006-05-02 15:05:00,658.228,658.927,657.431,658.64,92940.0
2006-05-02 15:10:00,658.062,658.9,657.423,658.122,106090.0
2006-05-02 15:15:00,658.749,659.737,657.9,659.153,90015.0
2006-05-02 15:20:00,659.725,659.96,658.39,658.65,134350.0
2006-05-02 15:25:00,658.273,659.785,658.116,658.791,97880.0
2006-05-02 15:30:00,658.697,659.575,658.394,658.928,98580.0
2006-05-02 15:35:00,658.977,660.812,658.763,660.178,96530.0
2006-05-02 15:40:00,660.249,660.787,659.647,660.338,82770.0
2006-05-02 15:45:00,660.65,661.787,659.926,661.327,88280.0
2006-05-02 15:50:00,660.788,661.45,659.749,660.762,104620.0
2006-05-02 15:55:00,660.495,661.059,659.002,659.778,117530.0
2006-05-02 16:00:00,659.484,660.802,658.909,660.802,90470.0
2006-05-02 16:05:00,661.002,661.441,659.415,659.84,77090.0
2006-05-02 16:10:00,660.2,661.059,659.145,660.975,94780.0
2006-05-02 16:15:00,660.533,662.078,660.311,662.003,87270.0
2006-05-02 16:20:00,661.796,663.837,661.796,663.191,89750.0
2006-05-02 16:25:00,663.143,663.713,662.669,663.05,89920.0
2006-05-02 16:30:00,662.978,664.638,662.733,664.502,80410.0
2006-05-02 16:35:00,664.461,664.857,663.294,663.877,82449.0
2006-05-02 16:40:00,663.469,664.212,662.574,663.476,81750.0
2006-05-02 16:45:00,663.728,663.728,662.335,662.848,97310.0
2006-05-02 16:50:00,663.178,665.177,662.728,664.717,81450.0
2006-05-02 16:55:00,665.162,665.478,663.891,664.248,96490.0
2006-05-02 17:00:00,664.302,665.118,663.379,664.328,85900.0
2006-05-02 17:05:00,664.702,664.937,663.261,663.685,92790.0
2006-05-02 17:10:00,664.127,664.525,663.128,663.344,87030.0
2006-05-02 17:15:00,663.528,664.373,662.437,664.045,71910.0
2006-05-02 17:20:00,663.943,664.409,663.069,663.657,79800.0
2006-05-02 17:25:00,663.646,664.677,663.616,664.178,96670.0
2006-05-02 17:30:00,664.523,664.72,663.657,664.302,90960.0
2006-05-02 17:35:00,664.214,664.788,663.296,663.858,79650.0
2006-05-02 17:40:00,664.2,664.887,663.611,664.305,88590.0
2006-05-02 17:45:00,664.315,664.988,663.808,664.607,74870.0
2006-05-02 17:50:00,664.878,665.377,663.95,664.845,95520.0
2006-05-02 17:55:00,665.3,665.3,663.968,664.397,74530.0
2006-05-02 18:00:00,664.26,664.503,663.031,663.13,81527.0
2006-05-02 18:05:00,663.0,663.71,662.234,662.903,85020.0
2006-05-02 18:10:00,662.582,663.101,661.949,662.4,60385.0
2006-05-02 18:15:00,662.119,663.21,661.698,662.468,68364.0
2006-05-02 18:20:00,662.453,663.1,661.922,662.23,57680.0
2006-05-02 18:25:00,662.129,663.21,661.755,662.384,76593.0
2006-05-02 18:30:00,662.548,663.18,661.726,662.541,70579.0
2006-05-02 18:35:00,662.863,663.385,662.113,662.752,76090.0
2006-05-02 18:40:00,662.368,663.438,662.045,663.377,67108.0
2006-05-02 18:45:00,663.322,664.988,662.812,664.519,66821.0
2006-05-02 18:50:00,664.75,665.15,663.747,664.202,74319.0
2006-05-02 18:55:00,664.277,664.499,663.309,663.95,74959.0
2006-05-02 19:00:00,663.853,665.738,663.452,665.477,89606.0
2006-05-02 19:05:00,665.191,665.885,664.736,665.406,82882.0
2006-05-02 19:10:00,665.678,666.66,664.62,664.684,84983.0
2006-05-02 19:15:00,664.575,666.249,664.349,665.487,87140.0
2006-05-02 19:20:00,665.547,666.038,663.845,664.628,82555.0
2006-05-02 19:25:00,664.602,665.287,664.101,664.545,81903.0
2006-05-02 19:30:00,664.349,664.515,663.477,663.702,76100.0
2006-05-02 19:35:00,664.24,664.688,663.641,664.399,86330.0
2006-05-02 19:40:00,664.4,664.76,663.538,664.602,80740.0
2006-05-02 19:45:00,664.678,665.01,664.041,664.678,83108.0
2006-05-02 19:50:00,664.678,665.134,664.199,664.485,75760.0
2006-05-02 19:55:00,664.649,664.878,663.693,664.577,85676.0
2006-05-02 20:00:00,664.392,664.973,663.711,664.827,66880.0
2006-05-02 20:05:00,664.398,665.828,664.116,665.487,61697.0
2006-05-02 20:10:00,665.391,666.359,665.128,665.232,83063.0
2006-05-02 20:15:00,665.877,666.487,665.183,666.352,62777.0
2006-05-02 20:20:00,666.353,666.984,665.981,666.337,73380.0
2006-05-02 20:25:00,666.483,667.193,666.2,666.978,82590.0
2006-05-02 20:30:00,666.902,667.21,666.406,666.697,90760.0
2006-05-02 20:35:00,666.266,666.76,665.636,665.909,63715.0
2006-05-02 20:40:00,666.132,667.05,665.899,665.899,71950.0
2006-05-02 20:45:00,666.725,666.873,666.017,666.575,80993.0
2006-05-02 20:50:00,666.47,666.825,665.807,666.525,73900.0
2006-05-02 20:55:00,666.269,666.675,665.619,666.628,66238.0
2006-05-02 21:00:00,666.516,666.972,665.964,666.511,95820.0
2006-05-02 21:05:00,666.641,667.55,666.255,667.205,88970.0
2006-05-02 21:10:00,667.55,668.0,666.86,666.86,101100.0
2006-05-02 21:15:00,667.129,667.935,666.982,667.655,102530.0
2006-05-02 21:20:00,667.376,668.346,666.98,667.792,79660.0
2006-05-02 21:25:00,667.795,668.062,666.457,666.636,134560.0
2006-05-02 21:30:00,667.077,667.796,666.545,667.52,91000.0
2006-05-02 21:35:00,667.44,668.11,667.141,667.18,113750.0
2006-05-02 21:40:00,667.752,668.466,666.731,666.878,82750.0
2006-05-02 21:45:00,666.952,668.442,666.582,668.001,86470.0
2006-05-02 21:50:00,667.734,668.86,667.496,668.361,86040.0
2006-05-02 21:55:00,668.487,668.802,667.779,668.17,91400.0
2006-05-02 22:00:00,667.722,668.587,667.486,667.787,87510.0
2006-05-02 22:05:00,667.908,668.396,667.649,667.747,78950.0
2006-05-02 22:10:00,668.031,668.46,667.626,668.046,110780.0
2006-05-02 22:15:00,667.876,668.467,667.583,668.3,94220.0
2006-05-02 22:20:00,667.91,668.388,667.527,668.077,104260.0
2006-05-02 22:25:00,667.974,668.447,667.611,668.018,63540.0
2006-05-02 22:30:00,667.946,668.277,667.15,667.877,67660.0
2006-05-02 22:35:00,668.1,668.537,666.995,667.218,68650.0
2006-05-02 22:40:00,667.193,668.388,666.858,667.761,55660.0
2006-05-02 22:45:00,668.104,668.388,667.372,668.21,77440.0
2006-05-02 22:50:00,668.24,668.29,667.602,667.802,35890.0
2006-05-02 22:55:00,668.077,668.387,666.639,667.838,92500.0
2006-05-02 23:00:00,667.937,668.2,667.248,667.673,64270.0
2006-05-02 23:05:00,668.02,668.075,667.298,668.075,31060.0
2006-05-02 23:10:00,667.949,667.949,667.423,667.892,19510.0
2006-05-02 23:15:00,668.03,668.082,667.395,667.746,30780.0
2006-05-02 23:20:00,667.818,668.103,667.329,667.329,63630.0
2006-05-02 23:25:00,667.744,668.075,667.219,668.053,55058.0
2006-05-02 23:30:00,667.918,668.535,667.44,668.113,48850.0
2006-05-02 23:35:00,668.285,668.473,667.672,668.144,76340.0
2006-05-02 23:40:00,668.06,668.473,667.727,668.179,35080.0
2006-05-02 23:45:00,668.1,668.55,667.777,668.55,37830.0
2006-05-02 23:50:00,668.086,668.925,668.076,668.352,94420.0
2006-05-02 23:55:00,667.954,668.932,667.758,668.318,79440.0
2006-05-03 00:00:00,668.468,668.835,667.871,668.518,90420.0
2006-05-03 00:05:00,668.298,668.685,667.667,668.275,92320.0
2006-05-03 00:10:00,668.3,668.697,667.665,668.35,64340.0
2006-05-03 00:15:00,667.853,668.525,667.615,668.023,88540.0
2006-05-03 00:20:00,667.884,668.523,667.579,668.263,61930.0
2006-05-03 00:25:00,667.961,668.56,667.651,667.821,67900.0
2006-05-03 00:30:00,667.855,668.499,667.636,667.701,41170.0
2006-05-03 00:35:00,667.431,668.26,667.392,668.09,52640.0
2006-05-03 00:40:00,668.1,668.71,667.788,668.263,66380.0
2006-05-03 00:45:00,667.852,668.66,667.852,668.05,24910.0
2006-05-03 00:50:00,668.295,668.663,667.713,668.43,53690.0
2006-05-03 00:55:00,668.55,668.795,667.815,668.226,80140.0
2006-05-03 01:00:00,668.427,668.735,667.658,668.189,88190.0
2006-05-03 01:05:00,668.012,668.638,667.731,668.079,89770.0
2006-05-03 01:10:00,668.675,668.675,667.731,668.003,47500.0
2006-05-03 01:15:00,668.22,668.65,667.693,667.856,55470.0
2006-05-03 01:20:00,667.825,668.593,667.813,668.537,18620.0
2006-05-03 01:25:00,668.178,668.835,668.039,668.303,54110.0
2006-05-03 01:30:00,667.764,668.35,667.446,667.862,98470.0
2006-05-03 01:35:00,667.863,668.095,667.157,667.611,64420.0
2006-05-03 01:40:00,667.695,667.94,666.888,667.48,50550.0
2006-05-03 01:45:00,667.489,667.887,666.444,666.901,117280.0
2006-05-03 01:50:00,666.614,667.463,666.446,666.577,80020.0
2006-05-03 01:55:00,666.685,667.44,666.22,666.826,60360.0
2006-05-03 02:00:00,666.788,667.68,666.405,667.258,94180.0
2006-05-03 02:05:00,667.63,667.63,666.55,667.278,59260.0
2006-05-03 02:10:00,667.31,667.812,666.608,667.277,78620.0
2006-05-03 02:15:00,666.752,667.724,666.726,667.1,74676.0
2006-05-03 02:20:00,666.897,667.403,666.489,667.403,67780.0
2006-05-03 02:25:00,667.402,667.79,666.713,667.17,95470.0
2006-05-03 02:30:00,666.622,667.627,666.518,666.678,81310.0
2006-05-03 02:35:00,666.788,667.35,666.319,666.853,85840.0
2006-05-03 02:40:00,666.685,667.785,666.63,667.577,86740.0
2006-05-03 02:45:00,667.385,667.775,666.855,667.422,84800.0
2006-05-03 02:50:00,667.003,668.237,667.003,667.842,100200.0
2006-05-03 02:55:00,667.884,668.218,667.272,668.077,84150.0
2006-05-03 03:00:00,667.511,668.065,667.159,667.565,79208.0
2006-05-03 03:05:00,667.489,668.211,667.198,667.925,79494.0
2006-05-03 03:10:00,668.027,668.51,667.462,667.777,70430.0
2006-05-03 03:15:00,667.779,668.36,667.364,667.99,53330.0
2006-05-03 03:20:00,668.2,668.375,667.342,667.785,82650.0
2006-05-03 03:25:00,667.651,668.319,667.291,667.572,64400.0
2006-05-03 03:30:00,667.706,668.337,667.329,667.745,57330.0
2006-05-03 03:35:00,667.69,668.303,667.177,667.601,73440.0
2006-05-03 03:40:00,667.826,668.25,667.24,668.09,68230.0
2006-05-03 03:45:00,667.861,668.455,667.434,668.1,51490.0
2006-05-03 03:50:00,668.075,668.387,667.47,668.178,73100.0
2006-05-03 03:55:00,667.961,668.475,667.35,668.154,58739.0
2006-05-03 04:00:00,667.957,668.4,667.387,667.625,77390.0
2006-05-03 04:05:00,667.634,668.213,667.34,667.975,89510.0
2006-05-03 04:10:00,667.642,668.008,666.472,666.927,77520.0
2006-05-03 04:15:00,666.87,667.687,666.111,666.516,109640.0
2006-05-03 04:20:00,666.856,667.688,666.731,667.225,79368.0
2006-05-03 04:25:00,666.852,667.63,666.664,667.174,89700.0
2006-05-03 04:30:00,667.26,667.938,666.504,667.187,90020.0
2006-05-03 04:35:00,666.891,667.843,666.755,667.419,61975.0
2006-05-03 04:40:00,667.343,668.073,666.9,667.62,95290.0
2006-05-03 04:45:00,667.787,668.035,667.134,667.719,75870.0
2006-05-03 04:50:00,667.845,667.983,667.118,667.375,57720.0
2006-05-03 04:55:00,667.663,667.847,666.477,667.45,86580.0
2006-05-03 05:00:00,667.428,667.927,666.762,667.927,99350.0
2006-05-03 05:05:00,667.682,668.185,666.954,667.577,74204.0
2006-05-03 05:10:00,667.224,667.788,666.69,667.484,88510.0
2006-05-03 05:15:00,667.685,668.08,666.933,667.512,80880.0
2006-05-03 05:20:00,667.202,668.025,667.179,667.493,64920.0
2006-05-03 05:25:00,667.484,668.077,667.177,667.6,56950.0
2006-05-03 05:30:00,667.555,668.337,667.228,667.863,76440.0
2006-05-03 05:35:00,667.704,668.37,667.334,667.76,113060.0
2006-05-03 05:40:00,668.1,668.179,666.899,667.444,90607.0
2006-05-03 05:45:00,667.975,668.1,667.052,667.518,70440.0
2006-05-03 05:50:00,667.39,668.184,667.266,667.563,76350.0
2006-05-03 05:55:00,667.808,668.36,667.466,667.927,91790.0
2006-05-03 06:00:00,668.05,668.387,667.468,668.078,110740.0
2006-05-03 06:05:00,667.678,668.3,667.31,667.49,94780.0
2006-05-03 06:10:00,668.18,668.26,667.496,668.152,53570.0
2006-05-03 06:15:00,667.957,668.437,667.359,667.934,88330.0
2006-05-03 06:20:00,667.863,668.51,667.699,668.44,76130.0
2006-05-03 06:25:00,668.078,668.543,667.754,668.477,76060.0
2006-05-03 06:30:00,667.733,668.508,667.186,667.856,93100.0
2006-05-03 06:35:00,667.928,668.5,667.504,668.5,99540.0
2006-05-03 06:40:00,667.786,668.557,667.456,668.116,66280.0
2006-05-03 06:45:00,667.824,668.9,667.572,668.071,123230.0
2006-05-03 06:50:00,668.4,668.735,667.835,668.081,73250.0
2006-05-03 06:55:00,668.13,669.205,668.093,668.708,115740.0
2006-05-03 07:00:00,668.6,669.28,668.2,668.576,112230.0
2006-05-03 07:05:00,668.795,668.985,668.145,668.251,59520.0
2006-05-03 07:10:00,668.403,669.042,668.042,668.805,103610.0
2006-05-03 07:15:00,668.538,668.927,668.012,668.563,71790.0
2006-05-03 07:20:00,668.553,668.967,667.866,668.084,82560.0
2006-05-03 07:25:00,668.577,668.81,667.897,668.442,104260.0
2006-05-03 07:30:00,668.124,668.878,667.902,668.283,72860.0
2006-05-03 07:35:00,668.527,668.908,667.815,668.353,83980.0
2006-05-03 07:40:00,668.352,668.979,667.683,668.577,94970.0
2006-05-03 07:45:00,668.065,668.93,667.828,667.982,105830.0
2006-05-03 07:50:00,668.089,668.672,667.875,668.503,71680.0
2006-05-03 07:55:00,668.527,668.977,667.98,668.509,92670.0
2006-05-03 08:00:00,668.608,668.95,668.142,668.249,98160.0
2006-05-03 08:05:00,668.343,668.887,667.804,668.455,100110.0
2006-05-03 08:10:00,668.718,668.866,667.975,668.628,94480.0
2006-05-03 08:15:00,668.293,668.659,667.695,668.4,99940.0
2006-05-03 08:20:00,668.184,668.55,667.339,668.55,99840.0
2006-05-03 08:25:00,668.425,668.91,667.401,668.649,95790.0
2006-05-03 08:30:00,668.271,669.112,668.012,669.112,118610.0
2006-05-03 08:35:00,669.138,669.81,668.709,669.628,102670.0
2006-05-03 08:40:00,669.578,670.11,668.965,669.62,106790.0
2006-05-03 08:45:00,669.723,670.76,669.318,670.728,102230.0
2006-05-03 08:50:00,670.677,672.062,670.145,671.749,95760.0
2006-05-03 08:55:00,671.092,672.187,670.944,672.187,95150.0
2006-05-03 09:00:00,671.763,673.26,671.48,672.756,102460.0
2006-05-03 09:05:00,672.952,674.01,672.599,673.75,126280.0
2006-05-03 09:10:00,673.228,674.057,672.345,672.724,108650.0
2006-05-03 09:15:00,672.977,673.157,672.035,672.4,115490.0
2006-05-03 09:20:00,672.211,673.21,671.878,673.15,116710.0
2006-05-03 09:25:00,672.818,673.888,672.55,673.286,122600.0
2006-05-03 09:30:00,673.365,673.65,672.624,672.76,130340.0
2006-05-03 09:35:00,672.845,673.785,672.601,673.633,94450.0
2006-05-03 09:40:00,673.329,673.66,672.297,673.25,109940.0
2006-05-03 09:45:00,673.25,673.43,672.492,673.263,114040.0
2006-05-03 09:50:00,673.103,673.61,672.275,672.445,122390.0
2006-05-03 09:55:00,672.562,673.038,671.887,672.655,110980.0
2006-05-03 10:00:00,672.877,672.927,671.799,672.59,126100.0
2006-05-03 10:05:00,672.353,673.159,671.632,673.128,133830.0
2006-05-03 10:10:00,672.818,673.21,672.386,672.5,89470.0
2006-05-03 10:15:00,673.2,673.7,673.2,673.7,38340.0
2006-05-03 10:20:00,672.746,673.7,672.616,673.7,34840.0
2006-05-03 10:25:00,673.356,673.602,672.146,672.793,118360.0
2006-05-03 10:30:00,672.749,673.462,672.321,673.056,106350.0
2006-05-03 10:35:00,673.352,673.638,672.587,673.327,125610.0
2006-05-03 10:40:00,673.346,674.378,673.039,674.378,105890.0
2006-05-03 10:45:00,673.66,675.25,673.575,674.887,109590.0
2006-05-03 10:50:00,675.08,675.659,674.544,675.462,123890.0
2006-05-03 10:55:00,675.2,676.057,674.964,675.552,126840.0
2006-05-03 11:00:00,675.039,676.12,674.432,675.172,102340.0
2006-05-03 11:05:00,675.076,675.31,673.795,674.678,83940.0
2006-05-03 11:10:00,674.725,674.91,673.46,674.028,111340.0
2006-05-03 11:15:00,674.1,675.332,673.671,674.279,81780.0
2006-05-03 11:20:00,674.341,674.777,673.678,673.994,96520.0
2006-05-03 11:25:00,673.726,674.43,673.096,673.096,96100.0
2006-05-03 11:30:00,673.7,674.687,673.33,674.172,80820.0
2006-05-03 11:35:00,674.125,674.83,673.813,674.029,106920.0
2006-05-03 11:40:00,674.247,675.059,673.941,674.777,102040.0
2006-05-03 11:45:00,674.666,675.2,674.253,674.8,97100.0
2006-05-03 11:50:00,674.68,675.228,674.104,674.852,108820.0
2006-05-03 11:55:00,674.652,674.86,673.71,674.214,104367.0
2006-05-03 12:00:00,674.151,674.493,672.987,673.95,107680.0
2006-05-03 12:05:00,673.604,674.428,673.385,673.87,114260.0
2006-05-03 12:10:00,674.177,674.337,673.46,673.935,82180.0
2006-05-03 12:15:00,673.534,674.36,673.141,673.141,94310.0
2006-05-03 12:20:00,673.828,674.702,673.493,673.899,120210.0
2006-05-03 12:25:00,673.764,674.835,673.37,674.227,124940.0
2006-05-03 12:30:00,674.7,674.7,673.516,673.863,83010.0
2006-05-03 12:35:00,674.05,674.162,673.171,673.171,92380.0
2006-05-03 12:40:00,673.197,674.258,672.886,673.003,83710.0
2006-05-03 12:45:00,673.627,674.278,672.655,673.4,93100.0
2006-05-03 12:50:00,673.54,673.887,672.976,672.976,96800.0
2006-05-03 12:55:00,673.384,674.1,672.756,673.785,85050.0
2006-05-03 13:00:00,673.863,674.529,673.226,673.603,92720.0
2006-05-03 13:05:00,673.042,673.935,672.369,672.799,132180.0
2006-05-03 13:10:00,672.569,673.46,672.115,672.828,99600.0
2006-05-03 13:15:00,672.524,673.275,672.12,672.249,113820.0
2006-05-03 13:20:00,672.602,673.2,672.083,672.877,99820.0
2006-05-03 13:25:00,672.875,673.262,672.356,672.902,124770.0
2006-05-03 13:30:00,672.442,673.134,672.117,672.843,99310.0
2006-05-03 13:35:00,672.704,673.135,672.131,672.131,103710.0
2006-05-03 13:40:00,672.467,672.722,671.552,672.089,126620.0
2006-05-03 13:45:00,672.402,672.763,671.704,672.4,131340.0
2006-05-03 13:50:00,672.075,672.687,671.53,672.265,97990.0
2006-05-03 13:55:00,672.6,672.75,671.368,671.802,100850.0
2006-05-03 14:00:00,672.2,673.188,671.432,672.576,101900.0
2006-05-03 14:05:00,672.454,673.078,671.823,672.049,114700.0
2006-05-03 14:10:00,672.113,672.999,671.679,672.442,107930.0
2006-05-03 14:15:00,672.402,672.71,671.492,672.108,120818.0
2006-05-03 14:20:00,672.55,672.55,670.712,671.75,106770.0
2006-05-03 14:25:00,671.272,672.5,671.19,671.321,105470.0
2006-05-03 14:30:00,672.277,673.875,671.844,673.197,95620.0
2006-05-03 14:35:00,673.435,674.253,672.759,673.578,97820.0
2006-05-03 14:40:00,673.628,676.155,673.24,675.562,111750.0
2006-05-03 14:45:00,675.825,676.607,674.442,675.39,104620.0
2006-05-03 14:50:00,674.782,675.408,673.352,673.53,108430.0
2006-05-03 14:55:00,673.738,675.159,673.047,674.678,132620.0
2006-05-03 15:00:00,674.606,675.287,672.359,672.526,92520.0
2006-05-03 15:05:00,673.2,674.078,671.975,674.043,104180.0
2006-05-03 15:10:00,673.965,677.0,673.666,675.59,106800.0
2006-05-03 15:15:00,675.451,675.451,673.638,673.785,86710.0
2006-05-03 15:20:00,673.468,674.575,673.234,673.713,133570.0
2006-05-03 15:25:00,674.027,675.31,673.55,674.05,102520.0
2006-05-03 15:30:00,673.239,674.178,672.772,673.949,97930.0
2006-05-03 15:35:00,673.355,673.778,671.034,671.548,107620.0
2006-05-03 15:40:00,671.126,673.103,671.105,671.878,93450.0
2006-05-03 15:45:00,671.577,672.988,671.036,672.803,97580.0
2006-05-03 15:50:00,672.303,673.803,672.194,672.288,104240.0
2006-05-03 15:55:00,672.394,673.551,672.194,673.17,120090.0
2006-05-03 16:00:00,673.144,673.34,672.162,672.778,91601.0
2006-05-03 16:05:00,672.43,673.285,671.408,671.673,79904.0
2006-05-03 16:10:00,672.033,672.033,669.519,669.903,92438.0
2006-05-03 16:15:00,669.127,669.892,667.97,668.366,78179.0
2006-05-03 16:20:00,668.644,670.823,668.247,668.833,103390.0
2006-05-03 16:25:00,668.994,670.661,668.495,669.817,101015.0
2006-05-03 16:30:00,670.075,670.075,666.622,666.92,83530.0
2006-05-03 16:35:00,666.852,666.852,662.649,662.819,75415.0
2006-05-03 16:40:00,661.982,662.752,660.07,661.293,89730.0
2006-05-03 16:45:00,661.835,663.307,661.649,662.816,96950.0
2006-05-03 16:50:00,662.808,663.6,661.453,662.247,95388.0
2006-05-03 16:55:00,662.478,663.95,662.029,662.477,106930.0
2006-05-03 17:00:00,662.589,663.403,660.615,661.622,92206.0
2006-05-03 17:05:00,661.72,665.425,661.105,664.176,95940.0
2006-05-03 17:10:00,664.3,665.058,663.343,664.263,116600.0
2006-05-03 17:15:00,664.171,666.04,664.094,665.436,83160.0
2006-05-03 17:20:00,665.849,667.72,665.56,667.255,100010.0
2006-05-03 17:25:00,666.855,668.472,666.855,667.318,107340.0
2006-05-03 17:30:00,667.727,668.7,667.097,668.7,97120.0
2006-05-03 17:35:00,668.603,669.5,667.109,667.284,103270.0
2006-05-03 17:40:00,667.499,667.499,665.337,666.265,107460.0
2006-05-03 17:45:00,666.139,666.712,665.353,665.845,93710.0
2006-05-03 17:50:00,665.876,668.349,665.778,667.803,106029.0
2006-05-03 17:55:00,668.07,668.485,666.509,666.556,77660.0
2006-05-03 18:00:00,666.998,667.975,666.427,667.725,130610.0
2006-05-03 18:05:00,667.54,668.438,667.238,667.725,118120.0
2006-05-03 18:10:00,667.778,669.573,667.778,668.377,110000.0
2006-05-03 18:15:00,668.214,669.713,667.605,668.715,103900.0
2006-05-03 18:20:00,669.238,670.288,668.944,669.156,96870.0
2006-05-03 18:25:00,669.427,669.427,667.438,668.427,112730.0
2006-05-03 18:30:00,668.36,669.01,667.806,668.446,114440.0
2006-05-03 18:35:00,668.713,670.259,668.317,668.995,119840.0
2006-05-03 18:40:00,669.092,669.86,668.631,669.708,114840.0
2006-05-03 18:45:00,669.658,669.885,668.15,668.693,84510.0
2006-05-03 18:50:00,668.489,669.488,667.158,667.35,81220.0
2006-05-03 18:55:00,667.228,668.0,665.807,667.3,118400.0
2006-05-03 19:00:00,666.646,668.75,665.925,667.873,125371.0
2006-05-03 19:05:00,668.258,669.608,668.086,669.502,98357.0
2006-05-03 19:10:00,669.649,669.909,667.27,667.953,127860.0
2006-05-03 19:15:00,667.772,668.278,665.79,667.127,127077.0
2006-05-03 19:20:00,666.534,667.238,665.538,666.793,109366.0
2006-05-03 19:25:00,666.627,667.103,665.257,665.445,108822.0
2006-05-03 19:30:00,665.91,666.917,665.144,665.386,96190.0
2006-05-03 19:35:00,665.847,666.83,665.48,666.43,107133.0
2006-05-03 19:40:00,666.43,666.485,665.357,665.357,67423.0
2006-05-03 19:45:00,666.226,666.764,665.357,665.453,112430.0
2006-05-03 19:50:00,665.75,665.864,665.137,665.84,48027.0
2006-05-03 19:55:00,665.395,666.178,665.231,665.694,74560.0
2006-05-03 20:00:00,665.536,666.36,665.456,665.813,80090.0
2006-05-03 20:05:00,665.569,666.074,664.362,664.899,89940.0
2006-05-03 20:10:00,664.716,665.569,664.225,664.7,93650.0
2006-05-03 20:15:00,664.239,664.985,663.125,663.448,103000.0
2006-05-03 20:20:00,663.291,665.308,662.911,664.788,105540.0
2006-05-03 20:25:00,664.777,665.507,664.359,665.125,108730.0
2006-05-03 20:30:00,665.175,665.965,664.533,665.201,90460.0
2006-05-03 20:35:00,665.36,666.478,664.839,665.184,96620.0
2006-05-03 20:40:00,664.979,666.34,664.644,665.388,113220.0
2006-05-03 20:45:00,665.215,665.949,662.982,663.457,96100.0
2006-05-03 20:50:00,662.984,664.338,662.683,663.283,109830.0
2006-05-03 20:55:00,663.731,664.5,663.535,663.809,97450.0
2006-05-03 21:00:00,663.684,664.152,662.867,663.142,113850.0
2006-05-03 21:05:00,663.218,663.71,662.424,662.63,87930.0
2006-05-03 21:10:00,663.049,663.61,662.666,663.61,113340.0
2006-05-03 21:15:00,663.415,664.96,663.208,664.082,99800.0
2006-05-03 21:20:00,663.92,665.894,663.888,665.371,106890.0
2006-05-03 21:25:00,665.827,666.096,664.767,665.345,134880.0
2006-05-03 21:30:00,665.372,666.163,664.455,665.378,106770.0
2006-05-03 21:35:00,665.262,666.94,664.941,666.327,141610.0
2006-05-03 21:40:00,666.636,667.607,665.987,667.227,98280.0
2006-05-03 21:45:00,667.227,668.25,666.651,667.928,98950.0
2006-05-03 21:50:00,667.206,668.203,667.059,667.729,98050.0
2006-05-03 21:55:00,667.587,668.179,667.111,667.828,107980.0
2006-05-03 22:00:00,667.218,668.288,666.969,667.585,102530.0
2006-05-03 22:05:00,667.569,668.26,667.381,667.808,110900.0
2006-05-03 22:10:00,667.67,668.143,666.718,666.978,121000.0
2006-05-03 22:15:00,666.491,667.539,666.383,666.813,102160.0
2006-05-03 22:20:00,667.014,667.688,666.541,667.086,111620.0
2006-05-03 22:25:00,667.344,667.91,666.994,667.65,79170.0
2006-05-03 22:30:00,667.295,667.885,666.902,667.278,50010.0
2006-05-03 22:35:00,667.487,667.938,667.018,667.572,57740.0
2006-05-03 22:40:00,667.917,668.0,666.588,667.005,88580.0
2006-05-03 22:45:00,667.009,667.35,666.482,666.482,66550.0
2006-05-03 22:50:00,667.228,667.305,665.99,666.432,76850.0
2006-05-03 22:55:00,666.675,666.811,665.684,665.833,84850.0
2006-05-03 23:00:00,666.303,666.653,665.837,666.528,77440.0
2006-05-03 23:05:00,666.6,666.788,665.679,666.703,53854.0
2006-05-03 23:10:00,666.777,666.777,664.848,665.228,74209.0
2006-05-03 23:15:00,665.08,665.35,663.967,664.36,87040.0
2006-05-03 23:20:00,664.451,664.978,663.974,664.032,59720.0
2006-05-03 23:25:00,664.445,664.473,663.563,664.027,74250.0
2006-05-03 23:30:00,664.029,664.348,663.456,663.456,58410.0
2006-05-03 23:35:00,663.927,664.296,663.066,663.85,103410.0
2006-05-03 23:40:00,663.671,664.46,663.327,663.887,85230.0
2006-05-03 23:45:00,663.91,664.3,663.448,663.812,83930.0
2006-05-03 23:50:00,663.497,664.135,663.209,663.593,96540.0
2006-05-03 23:55:00,663.55,664.168,663.496,663.517,65490.0
2006-05-04 00:00:00,663.594,664.06,663.193,663.507,67120.0
2006-05-04 00:05:00,663.344,664.21,663.108,663.785,107330.0
2006-05-04 00:10:00,663.778,664.06,662.919,663.4,106540.0
2006-05-04 00:15:00,663.027,663.377,661.868,662.294,98810.0
2006-05-04 00:20:00,662.124,663.2,661.998,663.2,93870.0
2006-05-04 00:25:00,662.65,663.33,662.078,662.727,92930.0
2006-05-04 00:30:00,662.313,663.486,662.17,662.855,98880.0
2006-05-04 00:35:00,662.94,663.66,662.586,663.153,70290.0
2006-05-04 00:40:00,663.537,664.165,663.139,663.85,99770.0
2006-05-04 00:45:00,663.713,663.826,662.938,663.578,58590.0
2006-05-04 00:50:00,663.405,663.688,662.566,663.332,97410.0
2006-05-04 00:55:00,663.245,663.71,662.651,662.74,92030.0
2006-05-04 01:00:00,662.977,663.111,662.036,662.355,107120.0
2006-05-04 01:05:00,662.767,662.891,661.904,662.316,87430.0
2006-05-04 01:10:00,662.527,663.03,662.049,662.218,85220.0
2006-05-04 01:15:00,662.37,663.97,662.234,663.494,94960.0
2006-05-04 01:20:00,663.523,664.227,663.1,663.778,109820.0
2006-05-04 01:25:00,663.045,664.263,663.002,664.15,79770.0
2006-05-04 01:30:00,663.875,664.713,663.417,664.409,111750.0
2006-05-04 01:35:00,664.159,664.873,663.983,664.296,68410.0
2006-05-04 01:40:00,664.286,664.8,663.872,664.312,65460.0
2006-05-04 01:45:00,664.452,665.15,664.214,664.853,107780.0
2006-05-04 01:50:00,664.641,665.559,664.352,664.937,92810.0
2006-05-04 01:55:00,665.253,666.179,664.841,665.523,112600.0
2006-05-04 02:00:00,665.621,666.69,665.542,665.92,81420.0
2006-05-04 02:05:00,665.973,667.275,665.889,666.71,89050.0
2006-05-04 02:10:00,666.663,666.917,666.136,666.283,101331.0
2006-05-04 02:15:00,666.41,667.074,665.526,666.302,80230.0
2006-05-04 02:20:00,665.777,666.67,664.875,665.012,90600.0
2006-05-04 02:25:00,665.5,666.3,664.977,665.716,96950.0
2006-05-04 02:30:00,665.649,666.332,665.493,666.177,99610.0
2006-05-04 02:35:00,666.178,666.223,665.422,665.864,108100.0
2006-05-04 02:40:00,665.745,666.282,665.466,665.658,107560.0
2006-05-04 02:45:00,665.873,666.127,665.423,665.472,68860.0
2006-05-04 02:50:00,666.028,666.303,665.321,665.907,124100.0
2006-05-04 02:55:00,666.09,666.453,665.3,665.652,95710.0
2006-05-04 03:00:00,665.774,666.31,665.452,665.982,113540.0
2006-05-04 03:05:00,665.98,666.542,665.587,666.216,130680.0
2006-05-04 03:10:00,666.006,666.75,665.81,666.603,127740.0
2006-05-04 03:15:00,666.445,666.769,665.772,665.795,116950.0
2006-05-04 03:20:00,666.1,666.557,665.513,665.928,136210.0
2006-05-04 03:25:00,665.642,666.685,665.471,665.848,137610.0
2006-05-04 03:30:00,666.057,666.057,664.361,664.83,139840.0
2006-05-04 03:35:00,664.532,665.635,664.118,664.627,156750.0
2006-05-04 03:40:00,664.442,665.08,664.078,664.565,153660.0
2006-05-04 03:45:00,664.8,665.31,664.264,664.581,152200.0
2006-05-04 03:50:00,664.51,665.407,664.248,664.774,120860.0
2006-05-04 03:55:00,665.397,665.624,664.417,665.346,104580.0
2006-05-04 04:00:00,665.159,665.825,664.586,665.177,109320.0
2006-05-04 04:05:00,665.073,665.587,664.536,665.175,90170.0
2006-05-04 04:10:00,665.098,665.788,664.68,665.6,96270.0
2006-05-04 04:15:00,665.214,665.698,664.94,665.362,66000.0
2006-05-04 04:20:00,665.336,665.795,664.911,665.475,85710.0
2006-05-04 04:25:00,665.333,665.933,664.757,665.011,109490.0
2006-05-04 04:30:00,664.662,665.51,664.442,664.808,106870.0
2006-05-04 04:35:00,664.779,665.487,664.509,664.774,99220.0
2006-05-04 04:40:00,665.132,665.62,664.44,665.055,115960.0
2006-05-04 04:45:00,665.09,665.71,664.434,665.356,99980.0
2006-05-04 04:50:00,665.137,665.778,664.711,665.25,75850.0
2006-05-04 04:55:00,664.76,665.58,664.459,664.934,94400.0
2006-05-04 05:00:00,665.508,665.508,664.104,664.625,108780.0
2006-05-04 05:05:00,664.677,665.156,663.998,664.698,79980.0
2006-05-04 05:10:00,664.546,665.127,663.721,664.6,135640.0
2006-05-04 05:15:00,664.358,664.758,663.537,664.087,128550.0
2006-05-04 05:20:00,664.425,664.787,663.787,664.031,96260.0
2006-05-04 05:25:00,664.406,664.833,663.509,664.235,80350.0
2006-05-04 05:30:00,664.315,664.635,663.483,663.83,95420.0
2006-05-04 05:35:00,664.16,664.596,663.567,664.009,108610.0
2006-05-04 05:40:00,663.999,664.46,663.459,663.758,100560.0
2006-05-04 05:45:00,664.128,664.437,663.299,663.513,110690.0
2006-05-04 05:50:00,663.347,664.188,663.096,663.653,107250.0
2006-05-04 05:55:00,663.536,664.502,663.12,663.809,94150.0
2006-05-04 06:00:00,664.378,664.487,663.514,663.948,129910.0
2006-05-04 06:05:00,663.956,664.591,663.696,663.701,93580.0
2006-05-04 06:10:00,664.099,665.037,663.656,664.557,82880.0
2006-05-04 06:15:00,664.27,664.757,663.548,663.671,78570.0
2006-05-04 06:20:00,663.706,664.487,663.381,663.967,77270.0
2006-05-04 06:25:00,664.278,664.36,663.214,663.329,106359.0
2006-05-04 06:30:00,663.819,664.13,662.932,664.077,97820.0
2006-05-04 06:35:00,663.564,664.11,663.111,663.26,105901.0
2006-05-04 06:40:00,663.674,664.241,663.303,664.127,94900.0
2006-05-04 06:45:00,663.927,664.378,663.347,664.299,93910.0
2006-05-04 06:50:00,663.74,664.5,663.671,664.147,105109.0
2006-05-04 06:55:00,664.014,665.0,663.878,664.321,107341.0
2006-05-04 07:00:00,664.302,665.51,664.302,664.627,139690.0
2006-05-04 07:05:00,664.781,665.27,664.06,664.469,108150.0
2006-05-04 07:10:00,664.369,665.19,664.292,664.601,87900.0
2006-05-04 07:15:00,664.859,665.164,663.94,664.803,134620.0
2006-05-04 07:20:00,664.828,665.012,664.007,664.007,64890.0
2006-05-04 07:25:00,664.482,665.0,664.171,664.495,84210.0
2006-05-04 07:30:00,664.525,664.855,663.621,663.671,119160.0
2006-05-04 07:35:00,663.847,664.773,663.711,663.735,100200.0
2006-05-04 07:40:00,663.967,664.86,663.767,664.578,123120.0
2006-05-04 07:45:00,664.6,664.989,664.075,664.69,108630.0
2006-05-04 07:50:00,665.009,665.425,664.377,665.124,106660.0
2006-05-04 07:55:00,665.1,665.627,664.807,665.206,118600.0
2006-05-04 08:00:00,665.061,666.028,664.745,665.221,105050.0
2006-05-04 08:05:00,665.35,665.878,665.014,665.014,112540.0
2006-05-04 08:10:00,665.618,665.899,664.826,665.428,112390.0
2006-05-04 08:15:00,664.962,665.76,664.213,664.269,112270.0
2006-05-04 08:20:00,664.7,665.36,664.079,664.514,83980.0
2006-05-04 08:25:00,664.503,665.002,663.735,664.41,93630.0
2006-05-04 08:30:00,664.17,664.853,663.694,664.377,121270.0
2006-05-04 08:35:00,664.122,664.885,663.722,664.49,105480.0
2006-05-04 08:40:00,664.6,664.6,663.576,663.653,107000.0
2006-05-04 08:45:00,663.733,664.45,663.355,663.749,109900.0
2006-05-04 08:50:00,663.702,664.441,663.373,664.441,107380.0
2006-05-04 08:55:00,664.3,665.085,663.641,664.427,102910.0
2006-05-04 09:00:00,663.826,664.623,663.65,663.942,113900.0
2006-05-04 09:05:00,664.35,664.55,663.481,663.877,111000.0
2006-05-04 09:10:00,663.318,664.059,662.406,662.557,105690.0
2006-05-04 09:15:00,662.778,663.31,661.46,661.902,114690.0
2006-05-04 09:20:00,661.828,662.6,661.344,661.817,122420.0
2006-05-04 09:25:00,661.89,662.902,661.716,662.039,124480.0
2006-05-04 09:30:00,661.979,662.35,660.668,660.852,123050.0
2006-05-04 09:35:00,661.003,661.71,660.299,661.128,97280.0
2006-05-04 09:40:00,660.952,661.56,659.896,660.728,102870.0
2006-05-04 09:45:00,660.527,661.338,659.731,661.328,130280.0
2006-05-04 09:50:00,661.475,662.3,660.811,661.744,117310.0
2006-05-04 09:55:00,662.275,662.64,661.481,662.353,108540.0
2006-05-04 10:00:00,662.27,662.593,661.498,661.677,107780.0
2006-05-04 10:05:00,661.699,662.41,660.891,661.518,121270.0
2006-05-04 10:10:00,661.538,663.01,661.368,662.79,103160.0
2006-05-04 10:15:00,662.452,663.159,662.076,662.591,104470.0
2006-05-04 10:20:00,662.523,662.81,661.84,662.203,113960.0
2006-05-04 10:25:00,662.066,662.809,661.287,661.687,100520.0
2006-05-04 10:30:00,662.7,662.7,661.174,661.989,104213.0
2006-05-04 10:35:00,662.183,662.386,661.41,662.118,122550.0
2006-05-04 10:40:00,662.005,662.185,660.963,660.971,92890.0
2006-05-04 10:45:00,661.295,661.988,660.963,661.314,110000.0
2006-05-04 10:50:00,661.425,661.779,660.755,661.42,110190.0
2006-05-04 10:55:00,661.186,661.91,660.797,661.55,113520.0
2006-05-04 11:00:00,661.528,662.275,660.958,661.678,129670.0
2006-05-04 11:05:00,661.671,662.45,661.345,662.036,103100.0
2006-05-04 11:10:00,662.4,663.278,661.922,663.0,127450.0
2006-05-04 11:15:00,663.027,663.853,662.727,663.428,93460.0
2006-05-04 11:20:00,663.677,663.977,662.916,663.198,102820.0
2006-05-04 11:25:00,663.476,664.102,663.138,663.775,101860.0
2006-05-04 11:30:00,663.344,664.37,663.206,663.836,96070.0
2006-05-04 11:35:00,663.759,664.588,663.511,663.801,115660.0
2006-05-04 11:40:00,663.915,667.138,663.801,666.495,107050.0
2006-05-04 11:45:00,666.248,667.68,666.141,666.303,100860.0
2006-05-04 11:50:00,666.055,667.107,665.799,666.264,121870.0
2006-05-04 11:55:00,666.678,666.855,665.652,666.074,116020.0
2006-05-04 12:00:00,665.531,666.282,665.292,666.131,91660.0
2006-05-04 12:05:00,665.803,666.038,664.68,665.39,96300.0
2006-05-04 12:10:00,664.989,665.36,664.206,664.394,73900.0
2006-05-04 12:15:00,665.028,665.86,664.67,665.366,81770.0
2006-05-04 12:20:00,665.628,666.187,664.972,666.078,107960.0
2006-05-04 12:25:00,665.978,666.338,665.175,665.299,104390.0
2006-05-04 12:30:00,665.7,666.178,665.214,666.037,70960.0
2006-05-04 12:35:00,665.811,666.16,665.047,665.141,84370.0
2006-05-04 12:40:00,665.365,665.674,664.433,664.912,75670.0
2006-05-04 12:45:00,664.873,665.71,664.502,665.288,86860.0
2006-05-04 12:50:00,665.213,665.84,664.833,665.5,81000.0
2006-05-04 12:55:00,665.108,665.81,664.789,665.4,79690.0
2006-05-04 13:00:00,665.039,665.708,664.866,665.308,67320.0
2006-05-04 13:05:00,665.298,665.738,664.821,665.047,106800.0
2006-05-04 13:10:00,665.26,665.663,664.43,665.175,79510.0
2006-05-04 13:15:00,664.875,665.46,664.26,664.462,97620.0
2006-05-04 13:20:00,664.978,665.41,664.128,664.953,90540.0
2006-05-04 13:25:00,664.69,665.189,664.2,664.977,102850.0
2006-05-04 13:30:00,664.351,665.0,663.961,664.277,79979.0
2006-05-04 13:35:00,664.6,664.783,663.536,663.906,84800.0
2006-05-04 13:40:00,664.428,664.523,663.539,664.35,100190.0
2006-05-04 13:45:00,664.011,664.35,663.405,664.052,121130.0
2006-05-04 13:50:00,663.859,664.438,663.125,663.814,91370.0
2006-05-04 13:55:00,664.031,664.438,662.056,662.75,87520.0
2006-05-04 14:00:00,662.359,663.1,661.91,662.47,91480.0
2006-05-04 14:05:00,662.246,663.1,661.526,661.615,104870.0
2006-05-04 14:10:00,662.1,662.3,661.372,661.554,91340.0
2006-05-04 14:15:00,661.777,662.427,661.293,662.275,118100.0
2006-05-04 14:20:00,662.278,665.38,661.672,664.326,92300.0
2006-05-04 14:25:00,664.245,666.009,663.423,664.876,88690.0
2006-05-04 14:30:00,665.502,665.935,663.565,664.061,91237.0
2006-05-04 14:35:00,663.816,665.802,663.586,665.802,79090.0
2006-05-04 14:40:00,665.531,666.878,665.199,665.261,94904.0
2006-05-04 14:45:00,665.024,665.328,663.047,664.467,84550.0
2006-05-04 14:50:00,664.549,666.637,663.663,665.717,105320.0
2006-05-04 14:55:00,665.787,666.502,664.708,665.822,115190.0
2006-05-04 15:00:00,666.198,669.45,665.894,669.045,96650.0
2006-05-04 15:05:00,669.128,669.718,667.819,668.94,108950.0
2006-05-04 15:10:00,668.398,669.403,667.763,668.089,129900.0
2006-05-04 15:15:00,668.299,671.81,668.054,671.209,101660.0
2006-05-04 15:20:00,671.475,672.074,670.584,671.48,155890.0
2006-05-04 15:25:00,671.131,671.685,670.346,670.95,118000.0
2006-05-04 15:30:00,670.56,672.837,670.406,672.328,106240.0
2006-05-04 15:35:00,671.712,672.349,670.129,670.678,113560.0
2006-05-04 15:40:00,671.029,671.101,668.613,668.855,90910.0
2006-05-04 15:45:00,669.7,672.562,668.866,671.377,102430.0
2006-05-04 15:50:00,671.005,673.428,670.491,671.87,119580.0
2006-05-04 15:55:00,671.418,672.706,671.072,672.178,133490.0
2006-05-04 16:00:00,672.214,674.103,671.39,673.902,119520.0
2006-05-04 16:05:00,674.002,674.75,671.792,672.444,106410.0
2006-05-04 16:10:00,673.15,673.428,672.172,673.275,127080.0
2006-05-04 16:15:00,673.024,675.779,672.729,675.375,113090.0
2006-05-04 16:20:00,674.748,676.688,674.721,675.098,122080.0
2006-05-04 16:25:00,675.23,675.913,673.799,674.55,125050.0
2006-05-04 16:30:00,674.282,675.924,674.142,675.402,111550.0
2006-05-04 16:35:00,675.109,676.1,674.728,675.577,99300.0
2006-05-04 16:40:00,675.194,676.377,674.98,675.763,105240.0
2006-05-04 16:45:00,675.958,677.42,675.66,676.288,126990.0
2006-05-04 16:50:00,676.192,676.192,674.017,674.927,110710.0
2006-05-04 16:55:00,674.582,674.761,673.13,673.13,125030.0
2006-05-04 17:00:00,673.302,673.7,672.318,672.418,114460.0
2006-05-04 17:05:00,672.982,674.078,671.907,673.15,122036.0
2006-05-04 17:10:00,673.127,673.728,672.15,672.395,106430.0
2006-05-04 17:15:00,672.578,673.838,671.293,673.2,94427.0
2006-05-04 17:20:00,673.111,676.913,672.843,676.177,99100.0
2006-05-04 17:25:00,675.452,676.262,674.5,675.351,125866.0
2006-05-04 17:30:00,675.17,677.194,675.141,676.452,111810.0
2006-05-04 17:35:00,675.946,676.838,674.608,674.997,115286.0
2006-05-04 17:40:00,675.111,675.987,674.499,674.92,131430.0
2006-05-04 17:45:00,674.618,676.7,674.492,675.803,98239.0
2006-05-04 17:50:00,676.178,676.685,673.545,673.603,113770.0
2006-05-04 17:55:00,673.7,675.285,672.673,673.483,92420.0
2006-05-04 18:00:00,673.431,674.587,673.074,674.422,111360.0
2006-05-04 18:05:00,673.522,674.42,671.321,671.915,111254.0
2006-05-04 18:10:00,671.607,671.976,669.693,670.15,80690.0
2006-05-04 18:15:00,670.15,672.33,669.373,672.33,89760.0
2006-05-04 18:20:00,671.903,672.677,670.786,671.695,85360.0
2006-05-04 18:25:00,671.856,672.77,671.359,671.412,95520.0
2006-05-04 18:30:00,671.348,671.56,668.697,668.917,98610.0
2006-05-04 18:35:00,669.247,669.55,666.472,668.702,94950.0
2006-05-04 18:40:00,668.404,671.238,668.28,670.877,91790.0
2006-05-04 18:45:00,670.822,672.278,669.922,671.327,84470.0
2006-05-04 18:50:00,671.6,672.471,669.963,670.755,98680.0
2006-05-04 18:55:00,670.731,670.86,668.887,670.08,90980.0
2006-05-04 19:00:00,669.188,670.76,669.188,670.054,100060.0
2006-05-04 19:05:00,670.375,672.038,670.21,671.016,96890.0
2006-05-04 19:10:00,671.578,671.578,669.543,670.479,110560.0
2006-05-04 19:15:00,670.345,671.327,670.031,670.878,107350.0
2006-05-04 19:20:00,670.878,672.408,670.454,671.828,94712.0
2006-05-04 19:25:00,671.802,673.85,671.344,673.007,89840.0
2006-05-04 19:30:00,674.179,675.652,673.583,674.353,94560.0
2006-05-04 19:35:00,674.86,675.26,674.167,674.509,102116.0
2006-05-04 19:40:00,674.51,674.559,673.759,674.062,112111.0
2006-05-04 19:45:00,674.138,675.69,673.615,675.508,103902.0
2006-05-04 19:50:00,675.508,675.644,673.394,673.727,87944.0
2006-05-04 19:55:00,673.749,674.784,673.126,674.201,101750.0
2006-05-04 20:00:00,673.795,674.328,673.356,673.807,86489.0
2006-05-04 20:05:00,673.242,674.2,672.808,673.431,117954.0
2006-05-04 20:10:00,673.389,676.136,673.068,675.307,100805.0
2006-05-04 20:15:00,675.787,677.229,675.582,676.843,80824.0
2006-05-04 20:20:00,677.103,679.057,676.707,678.635,137407.0
2006-05-04 20:25:00,678.801,679.487,677.036,678.99,101479.0
2006-05-04 20:30:00,678.772,679.137,677.666,679.027,131450.0
2006-05-04 20:35:00,678.798,679.577,678.211,678.575,84413.0
2006-05-04 20:40:00,678.26,679.047,676.814,677.105,97352.0
2006-05-04 20:45:00,677.385,678.688,676.981,678.0,125450.0
2006-05-04 20:50:00,678.45,678.63,676.963,677.625,87210.0
2006-05-04 20:55:00,677.041,678.408,677.041,678.227,76008.0
2006-05-04 21:00:00,678.079,678.871,677.624,678.552,55691.0
2006-05-04 21:05:00,678.092,679.48,677.875,678.873,48514.0
2006-05-04 21:10:00,679.16,679.518,678.028,678.057,63816.0
2006-05-04 21:15:00,678.328,678.499,677.692,677.88,56798.0
2006-05-04 21:20:00,677.774,679.4,677.312,678.838,48805.0
2006-05-04 21:25:00,679.025,679.31,678.39,678.676,76094.0
2006-05-04 21:30:00,679.327,679.998,678.843,679.29,55934.0
2006-05-04 21:35:00,679.309,680.099,678.995,679.117,75631.0
2006-05-04 21:40:00,679.04,679.588,677.381,677.388,50174.0
2006-05-04 21:45:00,677.952,679.138,677.437,677.799,53876.0
2006-05-04 21:50:00,678.01,678.703,677.301,678.322,41919.0
2006-05-04 21:55:00,678.277,679.288,677.659,678.761,54883.0
2006-05-04 22:00:00,678.564,678.809,677.087,677.283,94408.0
2006-05-04 22:05:00,677.259,677.829,676.708,677.333,96390.0
2006-05-04 22:10:00,677.65,677.87,676.886,677.285,114910.0
2006-05-04 22:15:00,677.336,678.21,676.854,678.21,94152.0
2006-05-04 22:20:00,677.852,678.467,677.546,678.327,114675.0
2006-05-04 22:25:00,678.3,678.55,676.638,677.817,84170.0
2006-05-04 22:30:00,678.487,678.487,677.173,677.693,51150.0
2006-05-04 22:35:00,677.767,678.367,676.934,676.934,50220.0
2006-05-04 22:40:00,677.296,679.029,677.093,678.479,44370.0
2006-05-04 22:45:00,678.672,679.431,678.347,678.677,86460.0
2006-05-04 22:50:00,679.03,679.164,678.534,678.713,41360.0
2006-05-04 22:55:00,679.067,679.175,676.631,676.808,102140.0
2006-05-04 23:00:00,676.404,678.955,676.204,678.386,79530.0
2006-05-04 23:05:00,678.955,679.273,678.501,678.651,31430.0
2006-05-04 23:10:00,679.15,679.2,678.327,678.687,101150.0
2006-05-04 23:15:00,678.383,678.78,678.1,678.773,18400.0
2006-05-04 23:20:00,678.38,678.775,678.134,678.546,39420.0
2006-05-04 23:25:00,678.425,679.227,677.947,678.689,50560.0
2006-05-04 23:30:00,678.828,679.2,678.583,678.856,31970.0
2006-05-04 23:35:00,679.075,679.44,678.391,678.84,85080.0
2006-05-04 23:40:00,678.683,679.595,678.537,679.304,79870.0
2006-05-04 23:45:00,679.7,679.7,678.666,679.293,69380.0
2006-05-04 23:50:00,678.816,679.305,678.551,679.293,68333.0
2006-05-04 23:55:00,679.207,679.329,678.669,679.115,38580.0
2006-05-05 00:00:00,678.872,679.335,678.645,678.903,50312.0
2006-05-05 00:05:00,679.052,679.783,678.67,679.265,61344.0
2006-05-05 00:10:00,679.026,679.638,678.679,679.31,59248.0
2006-05-05 00:15:00,679.051,679.367,678.365,678.745,74931.0
2006-05-05 00:20:00,678.749,679.315,678.489,678.503,42832.0
2006-05-05 00:25:00,678.932,679.461,678.681,678.969,76404.0
2006-05-05 00:30:00,679.029,679.685,678.518,678.865,55044.0
2006-05-05 00:35:00,679.049,679.331,678.624,678.998,28827.0
2006-05-05 00:40:00,679.162,679.39,678.706,679.353,43872.0
2006-05-05 00:45:00,679.038,679.46,678.553,679.161,48180.0
2006-05-05 00:50:00,679.086,679.695,678.594,679.233,64513.0
2006-05-05 00:55:00,679.27,679.435,678.196,678.614,72181.0
2006-05-05 01:00:00,678.937,679.036,678.352,678.953,47480.0
2006-05-05 01:05:00,678.328,678.969,678.022,678.236,74820.0
2006-05-05 01:10:00,678.825,678.825,677.835,678.105,61474.0
2006-05-05 01:15:00,678.221,678.778,677.687,677.804,73160.0
2006-05-05 01:20:00,677.826,678.878,677.408,677.569,76530.0
2006-05-05 01:25:00,678.7,679.367,677.424,678.754,74840.0
2006-05-05 01:30:00,679.111,679.368,678.328,678.782,82010.0
2006-05-05 01:35:00,678.858,679.438,678.362,679.142,50330.0
2006-05-05 01:40:00,679.35,679.51,678.273,678.459,77150.0
2006-05-05 01:45:00,678.595,679.013,677.962,678.187,100870.0
2006-05-05 01:50:00,678.105,678.6,677.555,677.89,88060.0
2006-05-05 01:55:00,678.138,678.35,677.058,677.596,89050.0
2006-05-05 02:00:00,677.626,678.297,677.171,677.547,109720.0
2006-05-05 02:05:00,677.248,677.918,676.957,677.918,62058.0
2006-05-05 02:10:00,677.85,677.85,676.8,677.419,89705.0
2006-05-05 02:15:00,677.637,677.7,676.566,676.721,65050.0
2006-05-05 02:20:00,676.727,677.163,676.261,676.645,87026.0
2006-05-05 02:25:00,676.827,677.768,676.22,677.597,105280.0
2006-05-05 02:30:00,676.778,677.613,676.585,677.25,84970.0
2006-05-05 02:35:00,677.277,677.277,676.089,676.672,93253.0
2006-05-05 02:40:00,676.223,676.87,676.101,676.199,74901.0
2006-05-05 02:45:00,676.397,676.928,676.114,676.234,93936.0
2006-05-05 02:50:00,676.788,677.16,676.1,676.932,94790.0
2006-05-05 02:55:00,676.502,677.17,676.203,677.027,106290.0
2006-05-05 03:00:00,676.522,677.028,676.243,676.828,82840.0
2006-05-05 03:05:00,676.328,676.909,675.974,676.508,95760.0
2006-05-05 03:10:00,676.318,677.0,675.877,676.432,86950.0
2006-05-05 03:15:00,676.738,676.825,676.073,676.231,60990.0
2006-05-05 03:20:00,676.553,676.916,676.097,676.671,55560.0
2006-05-05 03:25:00,676.488,676.831,675.813,676.112,105960.0
2006-05-05 03:30:00,675.717,676.35,675.497,675.598,99124.0
2006-05-05 03:35:00,675.978,676.318,675.397,675.851,136140.0
2006-05-05 03:40:00,676.103,676.528,675.406,675.886,131160.0
2006-05-05 03:45:00,675.835,676.415,675.518,675.95,136210.0
2006-05-05 03:50:00,675.791,676.288,675.419,675.68,120520.0
2006-05-05 03:55:00,675.617,676.335,675.374,675.598,72080.0
2006-05-05 04:00:00,675.987,676.177,675.004,675.292,106430.0
2006-05-05 04:05:00,675.635,676.397,675.194,675.881,87320.0
2006-05-05 04:10:00,675.86,676.138,675.193,675.768,106540.0
2006-05-05 04:15:00,675.802,676.437,675.23,676.4,57430.0
2006-05-05 04:20:00,676.375,676.375,675.541,675.541,56410.0
2006-05-05 04:25:00,676.087,676.729,675.438,676.622,109730.0
2006-05-05 04:30:00,676.116,677.275,676.082,676.859,109830.0
2006-05-05 04:35:00,677.047,677.304,676.386,677.063,85870.0
2006-05-05 04:40:00,676.847,677.278,676.085,676.593,110610.0
2006-05-05 04:45:00,676.637,677.053,676.185,676.624,125720.0
2006-05-05 04:50:00,676.278,677.0,676.158,676.767,42890.0
2006-05-05 04:55:00,676.767,677.205,676.234,676.817,106050.0
2006-05-05 05:00:00,677.218,677.333,676.116,676.969,149260.0
2006-05-05 05:05:00,676.635,676.947,675.691,676.178,112720.0
2006-05-05 05:10:00,676.178,676.35,675.516,675.968,107060.0
2006-05-05 05:15:00,676.036,676.348,675.396,675.803,136722.0
2006-05-05 05:20:00,675.434,676.35,675.411,675.681,107950.0
2006-05-05 05:25:00,675.449,676.337,675.328,676.104,107630.0
2006-05-05 05:30:00,675.693,676.37,675.496,675.736,118220.0
2006-05-05 05:35:00,675.966,676.25,675.341,675.702,107240.0
2006-05-05 05:40:00,675.623,676.227,675.159,675.717,80260.0
2006-05-05 05:45:00,675.385,676.221,675.297,675.528,106920.0
2006-05-05 05:50:00,675.56,676.1,675.287,676.039,90590.0
2006-05-05 05:55:00,675.592,676.337,675.352,675.937,98050.0
2006-05-05 06:00:00,675.96,676.17,675.241,675.717,56350.0
2006-05-05 06:05:00,675.544,676.163,675.404,675.691,63960.0
2006-05-05 06:10:00,676.04,676.327,675.331,675.922,80780.0
2006-05-05 06:15:00,675.712,676.05,675.195,675.799,83520.0
2006-05-05 06:20:00,675.754,676.1,675.237,675.82,72365.0
2006-05-05 06:25:00,675.848,675.9,675.019,675.532,76960.0
2006-05-05 06:30:00,675.257,676.057,675.15,675.644,85490.0
2006-05-05 06:35:00,675.726,675.985,675.216,675.285,80571.0
2006-05-05 06:40:00,675.63,676.11,675.182,675.663,76550.0
2006-05-05 06:45:00,675.715,676.328,675.468,676.323,64060.0
2006-05-05 06:50:00,675.905,676.838,675.579,675.793,99590.0
2006-05-05 06:55:00,676.183,676.6,675.653,676.133,95399.0
2006-05-05 07:00:00,675.835,676.438,675.52,676.31,124239.0
2006-05-05 07:05:00,675.935,676.513,675.594,676.438,104037.0
2006-05-05 07:10:00,676.178,676.647,675.642,676.027,94207.0
2006-05-05 07:15:00,676.047,676.36,675.448,675.578,115477.0
2006-05-05 07:20:00,675.764,676.7,675.573,676.017,72671.0
2006-05-05 07:25:00,676.144,676.794,675.655,676.363,104650.0
2006-05-05 07:30:00,676.415,676.874,675.908,676.41,96280.0
2006-05-05 07:35:00,676.454,677.498,676.085,676.593,91271.0
2006-05-05 07:40:00,676.338,677.933,676.338,677.198,122098.0
2006-05-05 07:45:00,677.27,677.51,676.4,677.347,98802.0
2006-05-05 07:50:00,677.37,677.69,676.712,677.478,121400.0
2006-05-05 07:55:00,677.211,677.911,676.847,677.275,93903.0
2006-05-05 08:00:00,677.851,678.572,677.425,677.785,83950.0
2006-05-05 08:05:00,678.2,679.438,678.035,679.438,88640.0
2006-05-05 08:10:00,679.435,680.25,678.938,679.738,87290.0
2006-05-05 08:15:00,679.313,680.9,679.241,680.67,84500.0
2006-05-05 08:20:00,680.277,681.485,679.959,681.015,85910.0
2006-05-05 08:25:00,681.067,681.979,680.588,680.873,88230.0
2006-05-05 08:30:00,681.0,681.259,679.384,679.627,101410.0
2006-05-05 08:35:00,679.201,680.162,679.025,679.412,91890.0
2006-05-05 08:40:00,679.435,679.977,678.893,679.493,91550.0
2006-05-05 08:45:00,679.37,680.35,678.958,680.35,91100.0
2006-05-05 08:50:00,680.35,680.63,679.129,679.952,87290.0
2006-05-05 08:55:00,679.852,680.71,679.669,680.524,82610.0
2006-05-05 09:00:00,680.044,680.548,678.914,679.295,96736.0
2006-05-05 09:05:00,679.5,679.849,677.939,678.478,99070.0
2006-05-05 09:10:00,678.527,679.587,678.183,678.378,90660.0
2006-05-05 09:15:00,678.342,679.969,678.143,679.969,92510.0
2006-05-05 09:20:00,679.553,680.649,679.237,680.649,92040.0
2006-05-05 09:25:00,680.066,680.737,679.417,679.992,109430.0
2006-05-05 09:30:00,680.076,680.849,679.734,680.272,105880.0
2006-05-05 09:35:00,680.75,681.16,680.238,680.299,76150.0
2006-05-05 09:40:00,680.126,682.001,680.126,681.853,95460.0
2006-05-05 09:45:00,681.972,684.228,681.682,683.8,92590.0
2006-05-05 09:50:00,683.84,683.84,682.326,682.762,80470.0
2006-05-05 09:55:00,682.466,683.67,682.43,683.15,82160.0
2006-05-05 10:00:00,682.877,683.287,681.535,682.263,109820.0
2006-05-05 10:05:00,681.583,682.197,680.98,681.409,117610.0
2006-05-05 10:10:00,680.935,682.31,680.666,682.228,99120.0
2006-05-05 10:15:00,681.888,682.589,681.511,681.884,94570.0
2006-05-05 10:20:00,682.052,682.33,680.837,681.227,97880.0
2006-05-05 10:25:00,681.195,681.585,680.469,680.862,104450.0
2006-05-05 10:30:00,680.862,681.445,680.234,681.445,92760.0
2006-05-05 10:35:00,680.61,681.623,680.557,681.27,103000.0
2006-05-05 10:40:00,681.387,681.559,680.584,680.815,98630.0
2006-05-05 10:45:00,680.753,681.27,680.204,680.6,93640.0
2006-05-05 10:50:00,680.34,681.129,679.833,680.782,98470.0
2006-05-05 10:55:00,680.95,681.13,680.184,680.529,121560.0
2006-05-05 11:00:00,680.746,681.51,680.216,680.687,130270.0
2006-05-05 11:05:00,681.129,681.859,680.768,681.389,116570.0
2006-05-05 11:10:00,681.602,681.752,680.489,680.775,143360.0
2006-05-05 11:15:00,681.0,681.21,680.291,681.028,110440.0
2006-05-05 11:20:00,680.875,681.418,680.508,680.694,120900.0
2006-05-05 11:25:00,680.608,681.313,680.187,680.391,106420.0
2006-05-05 11:30:00,680.694,681.685,680.217,681.107,108880.0
2006-05-05 11:35:00,681.177,681.791,680.809,680.983,137350.0
2006-05-05 11:40:00,681.24,681.758,680.748,680.99,126340.0
2006-05-05 11:45:00,681.465,681.925,680.437,681.01,140200.0
2006-05-05 11:50:00,680.576,681.458,680.297,680.76,126900.0
2006-05-05 11:55:00,681.16,681.38,680.14,681.228,130430.0
2006-05-05 12:00:00,681.24,681.296,679.963,680.069,98900.0
2006-05-05 12:05:00,680.5,680.613,679.571,680.613,103610.0
2006-05-05 12:10:00,680.087,680.8,679.942,680.374,81270.0
2006-05-05 12:15:00,680.831,681.407,680.316,680.991,90890.0
2006-05-05 12:20:00,680.937,681.46,680.471,680.471,93310.0
2006-05-05 12:25:00,680.814,681.55,680.54,681.55,89990.0
2006-05-05 12:30:00,681.453,681.87,680.885,681.759,77890.0
2006-05-05 12:35:00,681.567,682.05,681.017,681.788,68350.0
2006-05-05 12:40:00,681.556,682.103,681.133,681.133,77310.0
2006-05-05 12:45:00,681.442,681.905,680.78,681.413,87210.0
2006-05-05 12:50:00,681.55,681.835,680.747,680.747,92070.0
2006-05-05 12:55:00,681.531,681.86,680.886,681.1,88900.0
2006-05-05 13:00:00,681.474,682.012,680.894,681.728,79810.0
2006-05-05 13:05:00,681.75,682.059,681.148,681.768,86120.0
2006-05-05 13:10:00,681.641,682.198,681.274,681.833,88290.0
2006-05-05 13:15:00,681.567,682.218,681.16,681.399,91708.0
2006-05-05 13:20:00,681.915,681.96,681.005,681.51,87850.0
2006-05-05 13:25:00,681.148,681.591,680.557,681.205,102310.0
2006-05-05 13:30:00,681.495,681.678,679.75,680.524,85349.0
2006-05-05 13:35:00,680.92,680.92,678.517,678.797,88450.0
2006-05-05 13:40:00,678.616,679.333,678.168,678.829,94060.0
2006-05-05 13:45:00,679.18,679.985,678.513,679.85,106605.0
2006-05-05 13:50:00,679.752,680.248,678.947,679.116,87420.0
2006-05-05 13:55:00,679.418,679.51,678.415,678.928,97970.0
2006-05-05 14:00:00,678.85,679.098,677.019,678.002,87487.0
2006-05-05 14:05:00,677.388,678.713,677.147,677.709,98680.0
2006-05-05 14:10:00,678.018,678.545,677.145,677.973,88430.0
2006-05-05 14:15:00,678.312,679.005,677.796,678.917,100419.0
2006-05-05 14:20:00,678.764,678.764,675.586,676.403,91530.0
2006-05-05 14:25:00,676.185,679.167,675.448,678.605,88720.0
2006-05-05 14:30:00,678.557,680.986,678.224,680.658,71694.0
2006-05-05 14:35:00,680.98,682.704,679.987,680.225,87860.0
2006-05-05 14:40:00,680.23,680.599,678.732,679.174,92297.0
2006-05-05 14:45:00,679.346,680.712,678.714,679.331,80740.0
2006-05-05 14:50:00,678.997,680.98,678.527,679.628,94233.0
2006-05-05 14:55:00,679.635,680.51,678.853,679.537,113729.0
2006-05-05 15:00:00,679.197,680.53,678.405,679.385,85170.0
2006-05-05 15:05:00,679.338,680.838,679.084,680.393,91325.0
2006-05-05 15:10:00,680.728,681.88,680.057,680.227,90870.0
2006-05-05 15:15:00,679.902,680.912,679.206,679.438,75160.0
2006-05-05 15:20:00,679.728,679.788,677.101,677.101,118854.0
2006-05-05 15:25:00,677.527,679.428,677.335,678.277,86910.0
2006-05-05 15:30:00,677.734,679.802,677.734,678.212,78634.0
2006-05-05 15:35:00,677.301,678.43,676.803,676.999,83360.0
2006-05-05 15:40:00,677.342,677.71,675.098,676.816,79640.0
2006-05-05 15:45:00,676.848,677.923,675.506,677.529,72970.0
2006-05-05 15:50:00,677.936,680.35,677.741,679.1,81422.0
2006-05-05 15:55:00,678.554,679.81,677.629,677.95,106310.0
2006-05-05 16:00:00,678.087,678.85,677.337,677.536,84360.0
2006-05-05 16:05:00,676.937,678.888,676.26,677.781,79540.0
2006-05-05 16:10:00,678.209,678.209,675.128,675.298,90710.0
2006-05-05 16:15:00,675.603,677.498,675.031,675.6,75082.0
2006-05-05 16:20:00,674.724,675.738,674.283,674.45,92990.0
2006-05-05 16:25:00,674.527,675.927,673.804,675.146,89107.0
2006-05-05 16:30:00,675.261,676.438,674.999,676.002,68050.0
2006-05-05 16:35:00,675.734,678.01,675.571,677.25,87330.0
2006-05-05 16:40:00,676.868,678.38,676.868,677.708,91900.0
2006-05-05 16:45:00,677.553,678.078,675.847,676.905,89050.0
2006-05-05 16:50:00,677.5,678.778,677.133,678.228,87450.0
2006-05-05 16:55:00,677.883,679.518,677.883,678.842,93898.0
2006-05-05 17:00:00,678.553,680.04,678.451,679.124,83235.0
2006-05-05 17:05:00,679.474,679.474,677.781,678.144,85520.0
2006-05-05 17:10:00,678.643,679.94,677.816,679.94,79694.0
2006-05-05 17:15:00,679.698,680.926,679.19,680.314,81707.0
2006-05-05 17:20:00,679.912,680.859,678.733,679.543,84537.0
2006-05-05 17:25:00,679.177,680.008,678.802,679.029,95064.0
2006-05-05 17:30:00,679.325,680.009,678.093,678.702,101478.0
2006-05-05 17:35:00,678.802,679.283,676.865,678.008,83878.0
2006-05-05 17:40:00,677.983,679.014,677.496,678.591,99925.0
2006-05-05 17:45:00,678.747,679.954,677.669,678.802,79354.0
2006-05-05 17:50:00,678.284,678.959,677.897,678.135,90959.0
2006-05-05 17:55:00,678.169,679.578,677.924,679.186,101351.0
2006-05-05 18:00:00,679.19,679.907,678.534,678.661,80172.0
2006-05-05 18:05:00,678.592,679.538,678.039,678.478,65337.0
2006-05-05 18:10:00,678.103,679.72,677.579,678.11,65903.0
2006-05-05 18:15:00,678.367,679.099,677.586,678.093,63169.0
2006-05-05 18:20:00,678.329,679.377,678.007,678.433,62940.0
2006-05-05 18:25:00,678.777,679.824,678.302,679.219,75603.0
2006-05-05 18:30:00,679.2,679.675,678.235,679.248,72430.0
2006-05-05 18:35:00,678.779,680.06,678.63,679.085,72867.0
2006-05-05 18:40:00,678.926,679.627,678.375,678.877,65184.0
2006-05-05 18:45:00,678.977,679.815,678.445,679.05,59114.0
2006-05-05 18:50:00,678.952,680.187,678.675,680.05,67184.0
2006-05-05 18:55:00,679.861,680.212,679.055,679.378,73460.0
2006-05-05 19:00:00,678.874,680.002,678.73,678.966,81214.0
2006-05-05 19:05:00,679.096,680.206,678.894,679.521,71881.0
2006-05-05 19:10:00,679.701,680.323,679.146,679.828,80495.0
2006-05-05 19:15:00,679.751,681.238,679.677,680.376,84375.0
2006-05-05 19:20:00,680.387,681.457,679.826,680.7,75426.0
2006-05-05 19:25:00,680.391,682.075,679.733,681.506,80752.0
2006-05-05 19:30:00,682.177,682.207,680.661,680.913,74968.0
2006-05-05 19:35:00,681.375,682.327,680.67,681.108,71284.0
2006-05-05 19:40:00,681.248,681.385,680.494,681.001,74561.0
2006-05-05 19:45:00,681.25,682.097,680.514,681.159,85400.0
2006-05-05 19:50:00,681.628,681.912,680.948,681.737,63507.0
2006-05-05 19:55:00,681.685,682.125,681.243,681.577,78308.0
2006-05-05 20:00:00,681.665,682.359,681.247,681.509,53629.0
2006-05-05 20:05:00,681.364,682.3,681.179,681.386,50536.0
2006-05-05 20:10:00,681.628,681.923,681.055,681.151,55009.0
2006-05-05 20:15:00,681.553,682.1,681.16,681.65,57441.0
2006-05-05 20:20:00,681.555,682.318,681.223,681.676,56629.0
2006-05-05 20:25:00,681.924,682.45,681.552,681.969,60455.0
2006-05-05 20:30:00,681.944,682.5,681.589,681.899,60121.0
2006-05-05 20:35:00,681.95,682.475,681.631,682.112,63294.0
2006-05-05 20:40:00,681.833,682.608,681.588,682.189,71843.0
2006-05-05 20:45:00,682.43,682.65,681.742,682.277,73102.0
2006-05-05 20:50:00,681.846,682.71,681.527,681.809,72499.0
2006-05-05 20:55:00,682.128,682.583,681.071,681.887,55269.0
2006-05-05 21:00:00,681.738,681.832,680.615,680.894,95294.0
2006-05-05 21:05:00,681.068,681.438,680.408,680.408,67848.0
2006-05-05 21:10:00,681.028,681.338,680.137,681.28,82796.0
2006-05-05 21:15:00,680.603,681.278,680.291,680.677,71582.0
2006-05-05 21:20:00,680.877,681.56,680.402,680.811,79562.0
2006-05-05 21:25:00,681.1,681.512,680.412,681.437,120084.0
2006-05-05 21:30:00,681.51,682.167,680.894,681.265,82017.0
2006-05-05 21:35:00,681.033,681.97,680.942,681.131,101552.0
2006-05-05 21:40:00,681.494,682.285,681.124,681.538,80302.0
2006-05-05 21:45:00,681.943,682.21,681.267,681.74,80356.0
2006-05-05 21:50:00,681.985,682.987,681.641,682.714,63349.0
2006-05-05 21:55:00,682.506,683.232,682.058,682.328,73447.0
2006-05-05 22:00:00,682.55,683.26,682.207,682.351,54553.0
2006-05-05 22:05:00,682.456,683.05,681.977,682.239,60909.0
2006-05-05 22:10:00,682.498,683.06,681.741,683.06,63752.0
2006-05-05 22:15:00,682.415,683.318,682.2,683.102,64654.0
2006-05-05 22:20:00,682.571,683.45,682.134,682.556,69896.0
2006-05-05 22:25:00,682.288,683.42,682.009,682.352,62211.0
2006-05-05 22:30:00,682.85,682.85,681.995,682.24,9830.0
2006-05-05 22:35:00,682.083,682.56,681.894,682.458,10870.0
2006-05-05 22:40:00,682.368,682.605,681.814,682.042,59632.0
2006-05-05 22:45:00,682.158,682.587,681.783,682.137,35878.0
2006-05-05 22:50:00,682.432,682.573,681.85,682.52,26471.0
2006-05-05 22:55:00,682.52,682.618,681.854,682.39,31098.0
2006-05-07 23:00:00,682.178,682.581,681.794,682.507,30294.0
2006-05-07 23:05:00,682.203,682.529,681.816,682.397,24208.0
2006-05-07 23:10:00,682.277,682.558,681.866,682.447,8910.0
2006-05-07 23:15:00,682.288,682.56,681.842,682.052,20455.0
2006-05-07 23:20:00,682.58,682.58,681.907,682.218,24099.0
2006-05-07 23:25:00,682.438,682.49,681.964,682.432,8303.0
2006-05-07 23:30:00,681.911,682.556,681.685,682.47,36880.0
2006-05-07 23:45:00,682.422,682.574,682.0,682.51,26170.0
2006-05-07 23:50:00,681.995,682.579,681.802,682.423,29422.0
2006-05-07 23:55:00,682.24,682.518,681.811,682.003,31540.0
2006-05-08 00:00:00,682.129,682.52,681.753,682.52,9371.0
2006-05-08 00:05:00,682.252,682.593,681.745,682.488,41094.0
2006-05-08 00:15:00,682.035,682.52,681.913,682.063,30582.0
2006-05-08 00:20:00,682.122,682.625,682.009,682.51,12002.0
2006-05-08 00:25:00,681.808,682.63,681.759,682.422,9488.0
2006-05-08 00:30:00,682.214,682.607,681.97,681.997,10190.0
2006-05-08 00:35:00,681.972,682.609,681.955,682.497,24809.0
2006-05-08 00:40:00,681.981,682.611,681.951,682.448,8512.0
2006-05-08 00:45:00,682.363,682.561,681.97,682.193,9968.0
2006-05-08 00:50:00,682.487,682.57,681.794,681.987,28131.0
2006-05-08 00:55:00,681.981,682.588,681.826,682.246,16950.0
2006-05-08 01:00:00,681.984,682.506,680.677,681.211,59579.0
2006-05-08 01:05:00,681.335,681.4,680.525,680.575,50449.0
2006-05-08 01:10:00,681.036,681.138,680.192,680.604,57253.0
2006-05-08 01:15:00,680.524,681.65,680.228,681.147,55584.0
2006-05-08 01:20:00,681.627,682.187,681.085,681.97,57582.0
2006-05-08 01:25:00,681.832,682.581,681.393,682.309,57346.0
2006-05-08 01:30:00,682.602,684.188,682.049,684.188,68754.0
2006-05-08 01:35:00,683.778,684.899,683.674,684.375,56770.0
2006-05-08 01:40:00,684.627,685.246,683.979,684.841,51476.0
2006-05-08 01:45:00,685.132,685.552,684.448,684.684,73166.0
2006-05-08 01:50:00,684.728,685.27,683.868,684.113,59280.0
2006-05-08 01:55:00,684.282,684.678,683.628,684.507,71467.0
2006-05-08 02:00:00,684.537,684.571,683.413,683.838,117070.0
2006-05-08 02:05:00,684.107,684.107,682.384,682.966,94760.0
2006-05-08 02:10:00,682.553,682.924,680.708,681.321,110760.0
2006-05-08 02:15:00,680.938,681.46,680.41,680.62,97650.0
2006-05-08 02:20:00,680.752,681.467,680.429,681.107,97730.0
2006-05-08 02:25:00,681.506,681.506,680.176,680.401,116805.0
2006-05-08 02:30:00,679.854,680.495,679.279,679.696,95900.0
2006-05-08 02:35:00,679.69,679.788,678.726,679.139,105060.0
2006-05-08 02:40:00,679.297,679.677,678.792,679.227,89650.0
2006-05-08 02:45:00,679.571,679.604,678.541,678.765,105790.0
2006-05-08 02:50:00,679.194,679.623,678.646,679.385,114000.0
2006-05-08 02:55:00,678.803,680.121,678.428,679.546,100710.0
2006-05-08 03:00:00,679.588,680.904,679.47,679.786,108260.0
2006-05-08 03:05:00,679.768,680.21,679.273,680.124,99060.0
2006-05-08 03:10:00,680.099,680.878,679.571,680.876,93520.0
2006-05-08 03:15:00,680.845,680.845,679.93,679.943,79340.0
2006-05-08 03:20:00,680.204,681.096,680.075,680.436,115820.0
2006-05-08 03:25:00,680.347,680.988,679.969,680.222,89160.0
2006-05-08 03:30:00,680.297,680.768,679.884,679.981,98900.0
2006-05-08 03:35:00,680.351,680.692,679.829,680.16,122110.0
2006-05-08 03:40:00,680.468,680.698,679.851,680.67,125310.0
2006-05-08 03:45:00,680.342,681.163,680.175,680.497,103640.0
2006-05-08 03:50:00,680.711,681.274,680.182,680.701,111570.0
2006-05-08 03:55:00,680.873,681.465,680.343,681.259,101380.0
2006-05-08 04:00:00,681.059,681.682,680.58,681.024,93320.0
2006-05-08 04:05:00,681.081,681.736,680.727,681.433,72153.0
2006-05-08 04:10:00,681.512,681.675,680.426,680.761,84960.0
2006-05-08 04:15:00,681.063,681.243,680.485,681.224,124318.0
2006-05-08 04:20:00,681.168,681.598,680.592,681.154,63120.0
2006-05-08 04:25:00,680.611,681.382,680.598,680.866,96280.0
2006-05-08 04:30:00,680.816,681.25,680.313,681.25,85790.0
2006-05-08 04:35:00,680.919,681.421,680.364,681.421,99580.0
2006-05-08 04:40:00,681.2,681.407,680.613,681.403,78410.0
2006-05-08 04:45:00,681.275,681.524,680.318,680.782,91250.0
2006-05-08 04:50:00,681.03,681.173,680.252,680.283,94590.0
2006-05-08 04:55:00,680.733,680.981,680.07,680.679,90420.0
2006-05-08 05:00:00,680.756,681.089,679.967,680.669,76900.0
2006-05-08 05:05:00,680.216,680.773,679.883,680.618,65370.0
2006-05-08 05:10:00,680.26,680.853,679.907,680.309,92780.0
2006-05-08 05:15:00,680.248,680.776,679.646,680.212,77610.0
2006-05-08 05:20:00,679.746,680.297,679.355,679.844,64650.0
2006-05-08 05:25:00,679.589,680.681,679.202,679.583,60040.0
2006-05-08 05:30:00,679.222,680.156,679.222,679.732,77620.0
2006-05-08 05:35:00,679.652,680.311,679.25,680.041,86180.0
2006-05-08 05:40:00,680.237,680.716,679.418,680.257,80440.0
2006-05-08 05:45:00,680.98,680.98,679.528,680.076,80940.0
2006-05-08 05:50:00,679.958,680.731,679.768,679.864,80800.0
2006-05-08 05:55:00,679.905,680.627,679.818,680.391,68750.0
2006-05-08 06:00:00,680.321,680.655,679.565,680.152,82530.0
2006-05-08 06:05:00,680.071,680.708,679.828,680.382,88090.0
2006-05-08 06:10:00,680.234,680.736,679.852,680.291,67460.0
2006-05-08 06:15:00,680.783,681.062,679.828,680.617,89100.0
2006-05-08 06:20:00,680.708,681.231,680.191,681.01,78980.0
2006-05-08 06:25:00,680.954,681.153,679.99,680.865,90430.0
2006-05-08 06:30:00,680.816,681.612,680.232,681.612,92970.0
2006-05-08 06:35:00,681.632,682.297,680.873,682.025,95410.0
2006-05-08 06:40:00,681.853,683.284,681.78,682.762,81780.0
2006-05-08 06:45:00,683.167,683.394,682.488,683.118,81740.0
2006-05-08 06:50:00,682.881,683.395,682.547,682.653,81060.0
2006-05-08 06:55:00,683.029,683.667,682.508,683.039,100330.0
2006-05-08 07:00:00,682.893,683.645,682.368,683.151,108080.0
2006-05-08 07:05:00,682.77,683.015,682.054,682.721,90200.0
2006-05-08 07:10:00,683.001,683.575,682.385,682.915,110120.0
2006-05-08 07:15:00,682.941,683.519,682.546,683.273,102650.0
2006-05-08 07:20:00,682.988,683.369,682.401,682.78,86810.0
2006-05-08 07:25:00,683.034,683.393,682.049,682.676,99450.0
2006-05-08 07:30:00,682.53,683.099,682.112,682.647,94850.0
2006-05-08 07:35:00,682.587,683.227,682.275,682.725,87860.0
2006-05-08 07:40:00,683.031,683.305,682.179,682.361,99970.0
2006-05-08 07:45:00,682.855,683.178,682.152,682.952,95260.0
2006-05-08 07:50:00,682.929,683.291,682.155,682.623,101760.0
2006-05-08 07:55:00,683.043,683.393,682.487,683.369,75300.0
2006-05-08 08:00:00,683.118,683.576,682.706,682.904,82560.0
2006-05-08 08:05:00,682.882,683.579,682.678,683.341,85300.0
2006-05-08 08:10:00,683.286,683.645,682.854,683.606,73290.0
2006-05-08 08:15:00,682.919,683.619,682.557,682.735,75048.0
2006-05-08 08:20:00,682.625,683.322,682.309,683.295,75787.0
2006-05-08 08:25:00,683.071,684.041,682.715,683.806,81729.0
2006-05-08 08:30:00,683.346,684.223,683.168,683.782,101777.0
2006-05-08 08:35:00,683.717,684.44,683.542,684.122,84410.0
2006-05-08 08:40:00,683.765,684.153,683.008,683.226,88546.0
2006-05-08 08:45:00,683.564,683.611,682.754,683.095,89570.0
2006-05-08 08:50:00,683.091,683.091,681.959,682.543,84430.0
2006-05-08 08:55:00,682.095,682.754,681.829,682.124,80113.0
2006-05-08 09:00:00,682.531,682.618,681.732,682.102,115630.0
2006-05-08 09:05:00,682.208,682.693,681.752,682.351,117920.0
2006-05-08 09:10:00,682.471,682.851,681.945,682.661,113090.0
2006-05-08 09:15:00,682.503,682.878,682.017,682.772,113650.0
2006-05-08 09:20:00,682.349,682.959,682.006,682.586,118210.0
2006-05-08 09:25:00,682.422,682.865,681.927,682.269,108670.0
2006-05-08 09:30:00,682.606,682.888,681.737,682.598,132810.0
2006-05-08 09:35:00,682.347,682.78,681.623,682.069,106090.0
2006-05-08 09:40:00,681.945,682.215,680.871,681.616,110590.0
2006-05-08 09:45:00,681.617,681.629,679.861,680.383,121230.0
2006-05-08 09:50:00,680.389,680.643,679.617,680.157,107970.0
2006-05-08 09:55:00,680.265,681.112,679.923,680.605,113880.0
2006-05-08 10:00:00,680.849,681.45,680.544,680.942,133270.0
2006-05-08 10:05:00,680.884,681.708,680.656,681.082,136200.0
2006-05-08 10:10:00,681.438,681.438,679.406,679.406,114110.0
2006-05-08 10:15:00,679.766,680.495,679.678,679.833,116450.0
2006-05-08 10:20:00,680.504,681.346,680.151,681.192,112330.0
2006-05-08 10:25:00,681.01,682.093,680.742,681.876,119890.0
2006-05-08 10:30:00,681.779,682.053,681.137,681.648,121100.0
2006-05-08 10:35:00,681.28,681.738,680.533,680.721,131210.0
2006-05-08 10:40:00,680.958,681.509,680.532,681.486,107090.0
2006-05-08 10:45:00,681.526,681.697,680.887,681.359,112410.0
2006-05-08 10:50:00,681.609,681.939,680.893,681.473,114780.0
2006-05-08 10:55:00,681.567,681.969,681.101,681.287,133580.0
2006-05-08 11:00:00,681.061,681.783,680.759,681.016,102560.0
2006-05-08 11:05:00,681.548,681.728,680.764,680.978,92930.0
2006-05-08 11:10:00,681.293,681.714,680.456,681.472,116070.0
2006-05-08 11:15:00,680.634,681.409,680.463,680.857,90940.0
2006-05-08 11:20:00,681.199,681.322,680.519,680.845,109090.0
2006-05-08 11:25:00,680.927,681.405,680.532,680.845,82890.0
2006-05-08 11:30:00,680.883,681.583,680.688,681.146,82140.0
2006-05-08 11:35:00,680.81,681.251,680.343,680.611,109770.0
2006-05-08 11:40:00,680.888,681.376,680.366,680.388,81790.0
2006-05-08 11:45:00,680.622,681.3,680.495,681.173,105910.0
2006-05-08 11:50:00,680.736,681.156,680.217,680.329,106410.0
2006-05-08 11:55:00,680.425,681.289,680.235,680.897,107250.0
2006-05-08 12:00:00,680.432,681.085,679.458,679.594,97887.0
2006-05-08 12:05:00,680.166,680.195,679.232,679.904,93810.0
2006-05-08 12:10:00,679.496,680.035,679.067,679.547,71380.0
2006-05-08 12:15:00,679.822,679.948,678.953,679.185,92860.0
2006-05-08 12:20:00,679.237,680.312,678.809,679.944,111260.0
2006-05-08 12:25:00,679.962,680.787,679.336,680.014,116520.0
2006-05-08 12:30:00,680.06,680.43,679.218,679.537,70440.0
2006-05-08 12:35:00,679.311,680.053,678.69,679.201,84310.0
2006-05-08 12:40:00,678.819,679.71,678.612,679.049,76650.0
2006-05-08 12:45:00,679.522,679.729,678.845,679.379,92800.0
2006-05-08 12:50:00,679.329,679.848,678.883,678.98,94090.0
2006-05-08 12:55:00,679.732,679.932,678.945,679.082,91260.0
2006-05-08 13:00:00,679.505,680.019,679.185,679.964,74310.0
2006-05-08 13:05:00,679.979,680.057,678.902,678.997,101150.0
2006-05-08 13:10:00,679.652,679.917,678.657,679.27,88870.0
2006-05-08 13:15:00,679.212,679.778,678.497,679.44,92830.0
2006-05-08 13:20:00,679.221,679.564,678.179,678.977,87798.0
2006-05-08 13:25:00,679.187,679.405,678.269,679.405,83845.0
2006-05-08 13:30:00,679.465,679.465,677.751,678.125,76290.0
2006-05-08 13:35:00,678.42,678.653,677.709,678.226,81590.0
2006-05-08 13:40:00,677.838,678.505,677.132,677.304,83190.0
2006-05-08 13:45:00,677.782,677.816,675.771,676.25,114390.0
2006-05-08 13:50:00,676.211,676.651,675.414,676.006,84130.0
2006-05-08 13:55:00,676.218,676.651,675.27,676.061,78130.0
2006-05-08 14:00:00,676.097,676.824,675.77,676.781,87260.0
2006-05-08 14:05:00,676.212,676.837,675.466,675.875,88060.0
2006-05-08 14:10:00,676.225,676.677,675.613,676.532,82230.0
2006-05-08 14:15:00,676.444,676.722,675.761,676.292,87960.0
2006-05-08 14:20:00,676.094,676.94,674.696,676.872,78830.0
2006-05-08 14:25:00,676.349,677.121,675.876,676.465,81090.0
2006-05-08 14:30:00,676.507,677.803,676.19,677.099,78300.0
2006-05-08 14:35:00,677.239,677.673,675.929,676.814,70240.0
2006-05-08 14:40:00,676.404,678.08,676.195,676.972,81550.0
2006-05-08 14:45:00,677.307,679.379,677.307,679.364,68680.0
2006-05-08 14:50:00,678.563,679.266,677.401,677.602,88890.0
2006-05-08 14:55:00,677.817,679.603,677.466,679.603,103730.0
2006-05-08 15:00:00,679.467,680.37,677.366,677.366,77150.0
2006-05-08 15:05:00,677.612,678.546,676.853,678.006,92000.0
2006-05-08 15:10:00,678.251,679.145,677.574,677.754,90600.0
2006-05-08 15:15:00,678.111,678.137,676.645,676.916,77850.0
2006-05-08 15:20:00,676.795,677.212,675.836,676.234,124130.0
2006-05-08 15:25:00,676.816,676.817,674.698,674.698,94490.0
2006-05-08 15:30:00,675.027,676.151,674.8,675.763,93550.0
2006-05-08 15:35:00,675.423,675.799,674.861,675.327,84930.0
2006-05-08 15:40:00,675.728,676.113,674.951,675.6,78290.0
2006-05-08 15:45:00,675.304,676.687,675.304,676.478,88340.0
2006-05-08 15:50:00,676.321,676.668,675.691,676.128,87810.0
2006-05-08 15:55:00,675.769,675.994,674.759,675.479,98140.0
2006-05-08 16:00:00,675.334,675.488,674.001,674.165,87130.0
2006-05-08 16:05:00,673.657,674.394,672.77,672.77,75960.0
2006-05-08 16:10:00,673.025,673.025,670.453,671.603,106930.0
2006-05-08 16:15:00,671.405,672.83,671.228,671.781,77960.0
2006-05-08 16:20:00,671.578,672.258,671.148,671.395,95580.0
2006-05-08 16:25:00,671.985,672.946,671.498,672.898,94780.0
2006-05-08 16:30:00,672.613,674.482,672.295,674.482,78480.0
2006-05-08 16:35:00,674.22,674.664,673.601,673.947,68790.0
2006-05-08 16:40:00,673.494,674.774,673.485,674.029,89800.0
2006-05-08 16:45:00,674.521,675.771,674.443,674.734,86120.0
2006-05-08 16:50:00,674.973,676.904,674.804,676.619,90130.0
2006-05-08 16:55:00,676.57,676.707,675.212,675.515,89170.0
2006-05-08 17:00:00,675.628,676.779,675.331,676.499,125340.0
2006-05-08 17:05:00,676.522,678.027,676.012,677.604,126850.0
2006-05-08 17:10:00,677.91,677.963,676.171,676.424,125960.0
2006-05-08 17:15:00,676.13,677.005,675.947,676.428,127880.0
2006-05-08 17:20:00,676.272,676.778,675.587,676.169,124420.0
2006-05-08 17:25:00,676.317,676.388,675.283,675.792,137810.0
2006-05-08 17:30:00,676.248,676.563,675.743,676.563,138560.0
2006-05-08 17:35:00,675.888,677.919,675.853,677.825,117750.0
2006-05-08 17:40:00,677.409,677.93,676.32,676.877,135270.0
2006-05-08 17:45:00,676.814,678.737,676.67,678.103,109850.0
2006-05-08 17:50:00,678.121,679.509,678.121,679.098,132770.0
2006-05-08 17:55:00,679.324,679.531,678.299,678.468,108600.0
2006-05-08 18:00:00,678.711,679.717,678.288,679.198,107250.0
2006-05-08 18:05:00,678.816,679.497,678.258,678.718,85210.0
2006-05-08 18:10:00,678.067,678.825,677.583,678.7,85040.0
2006-05-08 18:15:00,678.201,678.729,675.731,675.933,99230.0
2006-05-08 18:20:00,676.149,676.595,675.449,676.245,88466.0
2006-05-08 18:25:00,676.006,676.41,675.455,676.046,98170.0
2006-05-08 18:30:00,675.946,676.435,674.915,676.157,109420.0
2006-05-08 18:35:00,676.126,678.097,675.857,678.045,102300.0
2006-05-08 18:40:00,677.875,678.542,676.415,676.728,88380.0
2006-05-08 18:45:00,677.678,678.012,676.926,677.598,82530.0
2006-05-08 18:50:00,677.297,677.944,676.382,677.034,99500.0
2006-05-08 18:55:00,677.014,677.323,676.306,677.223,99800.0
2006-05-08 19:00:00,676.924,678.209,676.627,678.181,100450.0
2006-05-08 19:05:00,678.026,678.66,677.68,677.966,89080.0
2006-05-08 19:10:00,678.286,678.588,677.519,677.946,97250.0
2006-05-08 19:15:00,678.107,678.686,677.318,678.029,105408.0
2006-05-08 19:20:00,677.09,678.037,676.305,677.267,92300.0
2006-05-08 19:25:00,677.258,677.821,676.814,677.553,91740.0
2006-05-08 19:30:00,677.039,678.026,676.813,677.384,92100.0
2006-05-08 19:35:00,677.15,677.843,676.884,677.578,96890.0
2006-05-08 19:40:00,677.892,677.892,676.898,677.46,92350.0
2006-05-08 19:45:00,677.368,677.401,676.428,676.554,82710.0
2006-05-08 19:50:00,676.92,677.365,675.833,676.785,96970.0
2006-05-08 19:55:00,676.866,677.499,676.594,676.616,119090.0
2006-05-08 20:00:00,676.453,677.745,676.453,676.918,98380.0
2006-05-08 20:05:00,677.494,678.157,676.776,678.157,105550.0
2006-05-08 20:10:00,678.207,678.843,677.646,678.135,98590.0
2006-05-08 20:15:00,678.649,678.748,677.632,677.76,115080.0
2006-05-08 20:20:00,677.815,678.753,677.571,678.35,113580.0
2006-05-08 20:25:00,678.149,678.895,677.955,678.895,117300.0
2006-05-08 20:30:00,678.558,679.231,678.201,678.716,109570.0
2006-05-08 20:35:00,678.578,679.089,678.234,678.609,103480.0
2006-05-08 20:40:00,678.639,679.058,678.098,678.139,119240.0
2006-05-08 20:45:00,678.302,678.714,677.905,678.204,84920.0
2006-05-08 20:50:00,678.618,678.618,677.576,677.759,97550.0
2006-05-08 20:55:00,677.805,678.123,677.367,677.999,91840.0
2006-05-08 21:00:00,677.759,678.524,677.412,677.824,105340.0
2006-05-08 21:05:00,677.394,677.956,676.945,676.945,102470.0
2006-05-08 21:10:00,677.767,678.111,677.114,677.403,100820.0
2006-05-08 21:15:00,677.656,677.974,677.208,677.974,95620.0
2006-05-08 21:20:00,677.619,678.274,677.293,678.014,88530.0
2006-05-08 21:25:00,677.739,678.573,677.701,678.206,113000.0
2006-05-08 21:30:00,678.325,678.679,677.756,678.102,91140.0
2006-05-08 21:35:00,678.361,678.913,678.114,678.807,108900.0
2006-05-08 21:40:00,678.504,678.953,678.033,678.462,97120.0
2006-05-08 21:45:00,678.52,679.249,678.108,678.927,96420.0
2006-05-08 21:50:00,678.689,679.364,678.519,678.72,88940.0
2006-05-08 21:55:00,678.814,679.324,678.058,678.376,108610.0
2006-05-08 22:00:00,678.49,679.11,678.194,678.649,110110.0
2006-05-08 22:05:00,678.618,679.274,678.494,679.17,116810.0
2006-05-08 22:10:00,678.937,679.245,678.168,678.619,74940.0
2006-05-08 22:15:00,678.119,679.217,678.119,679.19,97200.0
2006-05-08 22:20:00,678.648,679.309,678.336,679.121,93120.0
2006-05-08 22:25:00,678.62,679.171,678.269,678.506,105890.0
2006-05-08 22:30:00,678.994,678.994,678.261,678.691,60360.0
2006-05-08 22:35:00,678.454,678.972,677.876,678.033,80370.0
2006-05-08 22:40:00,677.876,678.587,677.75,677.847,90060.0
2006-05-08 22:45:00,678.443,678.784,677.807,678.003,84140.0
2006-05-08 22:50:00,678.395,678.441,677.376,677.537,71700.0
2006-05-08 22:55:00,678.034,678.288,677.322,677.754,93220.0
2006-05-08 23:00:00,677.974,678.348,677.599,678.271,38130.0
2006-05-08 23:05:00,678.313,678.408,677.713,678.408,34280.0
2006-05-08 23:10:00,678.031,678.511,677.811,678.166,82260.0
2006-05-08 23:15:00,678.407,678.45,677.93,678.401,17970.0
2006-05-08 23:20:00,677.902,678.318,677.521,678.077,36680.0
2006-05-08 23:25:00,677.58,678.245,677.413,678.136,45540.0
2006-05-08 23:30:00,677.841,678.245,677.46,677.735,94300.0
2006-05-08 23:35:00,678.19,678.19,677.484,678.146,25660.0
2006-05-08 23:40:00,677.927,678.239,677.499,677.79,73380.0
2006-05-08 23:45:00,677.796,678.132,677.443,677.585,93647.0
2006-05-08 23:50:00,677.482,677.961,677.369,677.89,21140.0
2006-05-09 00:00:00,678.009,678.265,677.441,677.617,33820.0
2006-05-09 00:05:00,677.999,679.0,677.699,678.674,62912.0
2006-05-09 00:10:00,678.705,679.312,678.17,678.991,82895.0
2006-05-09 00:15:00,679.191,679.576,678.721,679.229,59090.0
2006-05-09 00:20:00,679.536,679.744,678.852,679.365,53296.0
2006-05-09 00:25:00,679.211,679.803,679.051,679.256,45220.0
2006-05-09 00:30:00,679.771,680.004,679.121,679.919,46350.0
2006-05-09 00:35:00,679.948,680.147,679.483,680.069,12390.0
2006-05-09 00:40:00,680.126,680.181,679.306,680.181,46880.0
2006-05-09 00:45:00,679.806,680.442,679.615,679.798,75750.0
2006-05-09 00:55:00,680.244,680.394,679.573,680.322,26370.0
2006-05-09 01:00:00,680.207,680.262,679.28,679.788,50779.0
2006-05-09 01:05:00,679.238,679.918,679.04,679.56,45243.0
2006-05-09 01:10:00,679.658,680.113,679.178,679.336,52343.0
2006-05-09 01:15:00,679.837,680.287,679.517,679.985,38426.0
2006-05-09 01:20:00,680.225,680.451,679.688,680.413,33675.0
2006-05-09 01:25:00,680.46,680.539,679.551,679.68,33977.0
2006-05-09 01:30:00,679.808,680.257,679.549,680.224,40944.0
2006-05-09 01:35:00,680.108,680.428,679.446,679.504,39992.0
2006-05-09 01:40:00,680.286,680.538,679.818,680.265,36801.0
2006-05-09 01:45:00,680.199,680.54,679.295,679.899,54680.0
2006-05-09 01:50:00,679.65,680.166,679.453,679.632,29583.0
2006-05-09 01:55:00,680.207,680.892,679.574,680.668,59715.0
2006-05-09 02:00:00,680.257,681.619,679.603,681.138,107360.0
2006-05-09 02:05:00,681.012,681.58,680.236,681.278,83500.0
2006-05-09 02:10:00,681.21,681.733,680.763,681.159,106100.0
2006-05-09 02:15:00,681.298,681.687,680.745,680.977,93280.0
2006-05-09 02:20:00,681.059,682.083,680.687,681.545,82760.0
2006-05-09 02:25:00,681.728,682.22,681.162,681.802,108120.0
2006-05-09 02:30:00,681.784,682.288,681.029,682.15,83388.0
2006-05-09 02:35:00,681.664,682.598,681.472,681.914,109719.0
2006-05-09 02:40:00,681.9,682.287,681.554,681.827,67620.0
2006-05-09 02:45:00,681.504,682.288,681.334,681.642,124090.0
2006-05-09 02:50:00,681.571,681.828,680.718,681.29,166050.0
2006-05-09 02:55:00,680.959,681.69,680.629,681.042,137270.0
2006-05-09 03:00:00,680.782,681.724,680.622,681.377,131340.0
2006-05-09 03:05:00,681.26,682.085,680.952,681.519,116870.0
2006-05-09 03:10:00,681.426,682.04,680.982,681.075,103930.0
2006-05-09 03:15:00,681.578,682.05,680.968,681.251,108600.0
2006-05-09 03:20:00,681.5,681.807,680.788,681.139,130250.0
2006-05-09 03:25:00,680.893,681.773,680.785,680.984,111830.0
2006-05-09 03:30:00,681.086,681.83,680.808,681.375,119210.0
2006-05-09 03:35:00,680.813,681.56,680.71,681.176,135450.0
2006-05-09 03:40:00,681.158,681.52,680.615,681.258,128580.0
2006-05-09 03:45:00,681.026,681.41,680.409,680.685,142750.0
2006-05-09 03:50:00,681.26,681.338,680.515,680.876,125720.0
2006-05-09 03:55:00,680.703,681.743,680.597,681.034,82730.0
2006-05-09 04:00:00,681.203,681.86,680.696,681.176,128690.0
2006-05-09 04:05:00,681.207,681.578,680.716,681.04,89320.0
2006-05-09 04:10:00,680.945,681.567,680.515,681.14,102180.0
2006-05-09 04:15:00,680.761,681.52,680.649,680.748,103020.0
2006-05-09 04:20:00,680.882,681.403,680.211,680.781,84690.0
2006-05-09 04:25:00,680.494,681.297,680.281,680.563,109410.0
2006-05-09 04:30:00,680.554,681.213,680.169,680.439,109930.0
2006-05-09 04:35:00,680.75,681.13,679.91,679.93,105800.0
2006-05-09 04:40:00,679.938,680.857,679.705,680.267,109090.0
2006-05-09 04:45:00,680.202,680.692,679.113,679.285,156040.0
2006-05-09 04:50:00,679.291,680.025,678.743,678.946,120850.0
2006-05-09 04:55:00,679.227,680.16,678.738,679.411,119218.0
2006-05-09 05:00:00,680.178,680.463,679.292,679.969,155360.0
2006-05-09 05:05:00,679.136,679.947,678.949,679.422,114180.0
2006-05-09 05:10:00,679.488,680.02,678.894,679.578,149720.0
2006-05-09 05:15:00,679.068,679.877,679.004,679.381,103660.0
2006-05-09 05:20:00,679.379,680.06,679.124,679.447,112420.0
2006-05-09 05:25:00,679.213,680.24,678.949,679.687,131640.0
2006-05-09 05:30:00,679.268,680.408,679.268,679.974,135090.0
2006-05-09 05:35:00,680.029,680.478,679.477,680.15,104430.0
2006-05-09 05:40:00,680.478,680.773,679.825,680.037,111770.0
2006-05-09 05:45:00,680.083,681.085,679.827,680.266,126650.0
2006-05-09 05:50:00,680.428,681.451,680.226,680.809,120520.0
2006-05-09 05:55:00,680.642,681.503,680.256,680.837,113070.0
2006-05-09 06:00:00,680.89,681.687,680.1,681.086,131260.0
2006-05-09 06:05:00,680.668,681.74,680.339,680.518,125330.0
2006-05-09 06:10:00,680.718,681.313,680.326,680.946,82660.0
2006-05-09 06:15:00,680.951,681.424,680.042,680.897,115000.0
2006-05-09 06:20:00,680.947,681.487,680.518,680.827,87630.0
2006-05-09 06:25:00,680.878,681.71,680.213,680.792,96970.0
2006-05-09 06:30:00,680.688,681.788,680.583,681.005,113280.0
2006-05-09 06:35:00,680.929,681.555,680.312,681.003,112290.0
2006-05-09 06:40:00,680.733,681.36,680.338,680.829,110770.0
2006-05-09 06:45:00,680.606,681.557,680.431,681.011,104830.0
2006-05-09 06:50:00,680.813,681.433,680.278,680.46,131660.0
2006-05-09 06:55:00,680.928,681.138,680.266,680.547,87220.0
2006-05-09 07:00:00,680.374,681.22,680.218,681.02,110170.0
2006-05-09 07:05:00,680.923,681.01,680.168,680.788,98640.0
2006-05-09 07:10:00,680.575,681.019,679.966,679.966,97180.0
2006-05-09 07:15:00,680.143,680.73,679.798,679.798,116050.0
2006-05-09 07:20:00,680.164,680.577,679.518,679.823,96070.0
2006-05-09 07:25:00,679.633,680.75,679.546,680.257,101850.0
2006-05-09 07:30:00,680.249,681.297,680.079,680.626,74980.0
2006-05-09 07:35:00,680.439,681.2,680.21,680.564,52830.0
2006-05-09 07:40:00,680.558,681.141,680.114,680.838,81920.0
2006-05-09 07:45:00,680.91,680.91,680.127,680.315,52490.0
2006-05-09 07:50:00,680.67,680.963,679.971,680.838,110670.0
2006-05-09 07:55:00,680.189,680.95,679.957,679.993,109040.0
2006-05-09 08:00:00,680.463,680.83,679.653,679.78,101607.0
2006-05-09 08:05:00,680.05,680.59,679.656,680.438,83590.0
2006-05-09 08:10:00,680.435,680.511,679.535,680.278,101880.0
2006-05-09 08:15:00,680.009,680.51,679.488,680.36,95050.0
2006-05-09 08:20:00,680.104,680.683,679.528,679.794,100050.0
2006-05-09 08:25:00,679.799,680.397,679.155,679.39,97320.0
2006-05-09 08:30:00,679.86,679.988,678.669,679.227,124510.0
2006-05-09 08:35:00,678.743,679.41,677.994,678.582,104070.0
2006-05-09 08:40:00,678.605,679.078,677.954,678.174,107228.0
2006-05-09 08:45:00,678.129,678.78,677.634,677.99,101450.0
2006-05-09 08:50:00,677.99,678.488,677.21,678.012,101310.0
2006-05-09 08:55:00,678.402,678.42,676.588,677.714,94243.0
2006-05-09 09:00:00,676.922,678.0,676.801,677.409,117760.0
2006-05-09 09:05:00,678.0,678.029,676.759,677.478,123150.0
2006-05-09 09:10:00,677.527,678.06,677.03,677.544,105730.0
2006-05-09 09:15:00,677.777,678.258,677.198,677.599,103640.0
2006-05-09 09:20:00,677.578,677.958,677.026,677.349,105970.0
2006-05-09 09:25:00,676.937,677.873,676.766,677.372,121090.0
2006-05-09 09:30:00,676.903,677.82,676.489,677.048,129470.0
2006-05-09 09:35:00,677.43,678.107,676.837,677.484,99530.0
2006-05-09 09:40:00,677.243,678.14,677.075,678.029,110430.0
2006-05-09 09:45:00,678.057,678.188,677.226,678.18,108610.0
2006-05-09 09:50:00,678.22,678.288,677.064,677.356,96220.0
2006-05-09 09:55:00,676.91,678.288,676.91,677.7,99460.0
2006-05-09 10:00:00,677.294,678.373,677.26,677.903,129210.0
2006-05-09 10:05:00,677.601,678.169,677.274,678.149,128730.0
2006-05-09 10:10:00,677.755,678.235,677.339,677.988,111940.0
2006-05-09 10:15:00,677.667,678.197,677.276,677.391,113540.0
2006-05-09 10:20:00,677.952,678.446,677.514,677.827,62620.0
2006-05-09 10:25:00,677.796,678.399,677.474,678.002,128090.0
2006-05-09 10:30:00,678.002,678.2,677.307,677.975,110850.0
2006-05-09 10:35:00,677.64,678.323,677.397,677.662,111910.0
2006-05-09 10:40:00,677.924,678.242,677.455,677.843,120450.0
2006-05-09 10:45:00,677.844,678.31,677.338,677.949,106680.0
2006-05-09 10:50:00,679.5,679.5,677.303,678.136,114740.0
2006-05-09 10:55:00,678.5,678.628,677.721,677.873,134180.0
2006-05-09 11:00:00,678.102,678.808,677.658,678.235,121280.0
2006-05-09 11:05:00,678.406,679.16,678.09,678.901,107530.0
2006-05-09 11:10:00,679.132,679.276,678.227,678.838,129280.0
2006-05-09 11:15:00,678.91,679.138,678.216,678.978,104480.0
2006-05-09 11:20:00,678.749,679.23,678.346,678.812,110060.0
2006-05-09 11:25:00,678.545,679.155,678.287,678.287,83150.0
2006-05-09 11:30:00,679.027,679.576,678.479,679.375,101850.0
2006-05-09 11:35:00,678.982,679.744,678.834,678.834,126310.0
2006-05-09 11:40:00,679.431,680.288,679.077,679.625,124320.0
2006-05-09 11:45:00,679.799,680.621,679.047,679.94,128190.0
2006-05-09 11:50:00,679.524,680.21,678.883,679.122,123240.0
2006-05-09 11:55:00,679.5,679.999,678.664,678.928,124420.0
2006-05-09 12:00:00,678.697,679.51,678.364,678.735,116580.0
2006-05-09 12:05:00,679.25,679.478,678.656,679.213,113820.0
2006-05-09 12:10:00,679.046,680.006,678.648,679.523,94120.0
2006-05-09 12:15:00,679.831,679.95,678.782,679.43,103760.0
2006-05-09 12:20:00,679.205,680.609,679.021,679.785,124530.0
2006-05-09 12:25:00,680.171,680.877,679.809,680.56,120990.0
2006-05-09 12:30:00,680.205,680.75,679.817,680.259,85810.0
2006-05-09 12:35:00,680.059,681.51,679.728,680.988,101920.0
2006-05-09 12:40:00,681.137,682.073,680.546,681.19,83930.0
2006-05-09 12:45:00,681.305,682.345,681.085,681.813,99200.0
2006-05-09 12:50:00,681.86,682.31,681.269,681.483,101690.0
2006-05-09 12:55:00,682.041,682.548,681.447,681.539,103180.0
2006-05-09 13:00:00,681.821,682.34,681.34,681.928,97700.0
2006-05-09 13:05:00,681.95,682.41,681.284,681.894,138920.0
2006-05-09 13:10:00,681.808,682.2,681.36,681.913,109750.0
2006-05-09 13:15:00,681.723,682.198,681.233,681.52,117460.0
2006-05-09 13:20:00,682.075,682.808,681.451,682.07,107590.0
2006-05-09 13:25:00,681.926,682.657,681.648,682.002,125840.0
2006-05-09 13:30:00,682.375,682.6,681.569,681.865,111790.0
2006-05-09 13:35:00,682.05,682.26,681.314,681.875,108840.0
2006-05-09 13:40:00,681.658,682.125,681.117,681.232,118440.0
2006-05-09 13:45:00,681.74,682.01,681.157,681.727,143430.0
2006-05-09 13:50:00,681.802,682.13,681.07,681.233,108060.0
2006-05-09 13:55:00,681.648,681.923,680.598,681.738,122170.0
2006-05-09 14:00:00,681.76,682.31,680.538,681.904,110390.0
2006-05-09 14:05:00,680.909,681.977,680.904,681.446,123490.0
2006-05-09 14:10:00,681.75,682.072,681.262,681.288,124480.0
2006-05-09 14:15:00,681.787,682.21,681.009,681.63,125930.0
2006-05-09 14:20:00,681.378,683.71,681.378,683.453,121470.0
2006-05-09 14:25:00,683.317,683.91,682.565,683.535,108610.0
2006-05-09 14:30:00,683.437,683.795,681.931,682.108,95690.0
2006-05-09 14:35:00,682.423,683.098,681.009,681.525,111820.0
2006-05-09 14:40:00,681.509,683.538,680.964,683.025,122160.0
2006-05-09 14:45:00,682.651,683.848,682.443,683.831,100750.0
2006-05-09 14:50:00,682.8,684.235,682.751,683.4,127680.0
2006-05-09 14:55:00,683.469,684.35,682.947,683.437,138860.0
2006-05-09 15:00:00,683.657,684.41,683.324,683.684,99900.0
2006-05-09 15:05:00,684.078,685.384,683.708,684.175,116250.0
2006-05-09 15:10:00,683.441,684.83,683.441,684.422,118590.0
2006-05-09 15:15:00,683.943,685.622,683.943,684.64,93910.0
2006-05-09 15:20:00,685.215,687.682,684.946,687.313,147620.0
2006-05-09 15:25:00,688.027,689.78,687.367,688.547,105860.0
2006-05-09 15:30:00,687.606,689.523,687.477,688.757,111560.0
2006-05-09 15:35:00,688.92,689.588,688.134,688.657,104870.0
2006-05-09 15:40:00,689.502,691.294,689.153,690.967,99350.0
2006-05-09 15:45:00,690.838,690.881,689.181,690.261,91730.0
2006-05-09 15:50:00,690.477,690.813,689.317,690.45,98180.0
2006-05-09 15:55:00,690.121,690.772,689.641,690.105,122800.0
2006-05-09 16:00:00,689.948,691.61,689.93,690.948,96000.0
2006-05-09 16:05:00,690.757,691.36,690.03,690.312,86480.0
2006-05-09 16:10:00,691.149,694.645,690.742,693.907,100880.0
2006-05-09 16:15:00,693.905,697.338,693.515,696.918,87100.0
2006-05-09 16:20:00,696.307,696.839,694.169,694.354,96410.0
2006-05-09 16:25:00,694.327,695.658,693.93,694.59,94760.0
2006-05-09 16:30:00,694.803,695.17,693.316,693.602,75700.0
2006-05-09 16:35:00,693.36,694.21,692.173,693.63,86049.0
2006-05-09 16:40:00,692.871,694.192,692.774,692.774,90660.0
2006-05-09 16:45:00,693.462,693.717,692.043,692.328,96570.0
2006-05-09 16:50:00,692.4,693.427,692.139,693.028,94210.0
2006-05-09 16:55:00,692.482,694.31,692.413,693.678,101390.0
2006-05-09 17:00:00,693.59,695.338,693.547,694.798,79530.0
2006-05-09 17:05:00,694.684,695.647,694.284,695.051,82250.0
2006-05-09 17:10:00,694.681,696.407,694.681,695.7,84700.0
2006-05-09 17:15:00,695.678,696.085,694.553,694.686,75170.0
2006-05-09 17:20:00,694.565,697.835,694.486,697.566,79450.0
2006-05-09 17:25:00,697.65,697.785,695.634,696.646,96100.0
2006-05-09 17:30:00,696.825,697.51,695.966,696.202,90660.0
2006-05-09 17:35:00,695.74,696.78,695.336,696.378,82080.0
2006-05-09 17:40:00,696.253,696.816,695.617,695.922,99680.0
2006-05-09 17:45:00,695.795,697.985,695.324,697.985,72810.0
2006-05-09 17:50:00,697.506,698.825,697.093,697.669,89340.0
2006-05-09 17:55:00,697.1,698.525,696.813,697.754,84870.0
2006-05-09 18:00:00,697.963,698.777,697.303,697.702,88223.0
2006-05-09 18:05:00,697.815,698.071,696.317,697.668,71090.0
2006-05-09 18:10:00,697.689,697.951,696.735,697.292,66122.0
2006-05-09 18:15:00,696.822,697.14,695.026,695.489,65583.0
2006-05-09 18:20:00,695.463,696.4,694.907,695.573,72822.0
2006-05-09 18:25:00,695.767,696.85,695.354,696.759,78862.0
2006-05-09 18:30:00,696.69,697.25,695.992,696.554,79764.0
2006-05-09 18:35:00,696.407,698.428,696.249,697.569,78667.0
2006-05-09 18:40:00,697.898,698.35,696.536,696.917,70084.0
2006-05-09 18:45:00,696.967,697.67,696.257,696.64,65893.0
2006-05-09 18:50:00,696.542,697.252,695.955,696.99,65077.0
2006-05-09 18:55:00,696.942,697.927,696.587,697.468,75006.0
2006-05-09 19:00:00,697.038,697.878,696.624,697.235,88412.0
2006-05-09 19:05:00,697.085,699.047,697.04,698.407,82380.0
2006-05-09 19:10:00,698.128,699.428,697.879,698.595,92002.0
2006-05-09 19:15:00,698.528,699.25,697.716,697.915,93880.0
2006-05-09 19:20:00,698.5,699.5,698.204,699.04,77847.0
2006-05-09 19:25:00,698.964,699.85,698.758,699.203,93250.0
2006-05-09 19:30:00,699.367,699.808,698.911,699.045,88780.0
2006-05-09 19:35:00,699.715,700.165,698.858,699.188,90908.0
2006-05-09 19:40:00,699.368,699.368,698.267,698.381,75980.0
2006-05-09 19:45:00,698.541,699.018,698.111,698.386,101406.0
2006-05-09 19:50:00,698.563,699.377,698.147,699.317,79640.0
2006-05-09 19:55:00,699.265,699.636,698.616,699.214,105710.0
2006-05-09 20:00:00,699.135,699.923,698.721,699.523,78005.0
2006-05-09 20:05:00,699.469,700.033,699.067,699.245,75110.0
2006-05-09 20:10:00,699.505,699.827,698.754,699.338,83758.0
2006-05-09 20:15:00,699.032,699.843,698.882,699.29,84877.0
2006-05-09 20:20:00,698.919,699.475,698.395,698.995,84460.0
2006-05-09 20:25:00,699.263,699.763,698.748,698.962,84620.0
2006-05-09 20:30:00,699.046,699.684,698.573,698.758,77799.0
2006-05-09 20:35:00,698.6,699.105,697.904,698.483,73358.0
2006-05-09 20:40:00,698.339,699.228,698.24,698.572,81902.0
2006-05-09 20:45:00,698.896,699.24,697.666,698.117,89579.0
2006-05-09 20:50:00,697.602,698.817,697.395,698.33,76950.0
2006-05-09 20:55:00,698.26,699.2,697.96,699.117,74000.0
2006-05-09 21:00:00,699.08,699.161,698.319,698.798,106180.0
2006-05-09 21:05:00,698.796,699.28,698.311,698.652,99010.0
2006-05-09 21:10:00,699.108,699.34,698.182,699.34,116950.0
2006-05-09 21:15:00,698.831,699.64,698.739,699.148,95950.0
2006-05-09 21:20:00,699.417,699.577,698.456,699.217,88560.0
2006-05-09 21:25:00,699.24,699.404,698.501,699.267,154190.0
2006-05-09 21:30:00,699.34,699.623,698.611,698.761,109680.0
2006-05-09 21:35:00,699.337,699.69,698.829,699.23,129220.0
2006-05-09 21:40:00,699.642,699.797,698.917,699.015,93060.0
2006-05-09 21:45:00,699.729,699.792,699.007,699.345,92940.0
2006-05-09 21:50:00,699.256,700.18,699.18,699.621,84300.0
2006-05-09 21:55:00,699.37,700.04,698.896,699.265,111060.0
2006-05-09 22:00:00,699.334,699.79,698.737,699.002,94750.0
2006-05-09 22:05:00,698.929,699.59,698.788,699.347,100910.0
2006-05-09 22:10:00,699.246,699.805,698.936,699.587,103000.0
2006-05-09 22:15:00,699.665,699.97,699.071,699.379,90840.0
2006-05-09 22:20:00,699.095,699.99,698.911,699.576,78420.0
2006-05-09 22:25:00,699.692,700.328,699.303,699.802,85040.0
2006-05-09 22:30:00,699.597,700.34,699.479,699.662,69720.0
2006-05-09 22:35:00,699.656,700.228,699.175,699.586,78530.0
2006-05-09 22:40:00,699.93,700.099,699.037,699.486,75080.0
2006-05-09 22:45:00,699.852,700.337,699.42,699.785,83620.0
2006-05-09 22:50:00,700.29,700.29,699.425,699.69,74070.0
2006-05-09 22:55:00,700.13,700.325,699.55,699.984,78270.0
2006-05-09 23:00:00,700.28,700.28,699.492,700.117,36730.0
2006-05-09 23:05:00,699.633,700.282,699.467,700.142,32340.0
2006-05-09 23:10:00,699.885,700.273,699.4,699.613,33360.0
2006-05-09 23:15:00,699.842,700.209,699.462,699.533,82960.0
2006-05-09 23:20:00,699.839,700.278,699.516,700.127,41830.0
2006-05-09 23:25:00,700.024,700.348,699.653,699.711,20380.0
2006-05-09 23:30:00,700.2,700.411,699.513,700.2,63330.0
2006-05-09 23:35:00,700.29,700.37,699.579,700.299,81320.0
2006-05-09 23:40:00,700.277,700.277,699.437,699.978,68130.0
2006-05-09 23:45:00,699.356,700.028,698.915,699.434,87390.0
2006-05-09 23:50:00,699.878,700.099,698.942,699.513,68610.0
2006-05-09 23:55:00,699.119,699.66,698.911,699.135,31200.0
2006-05-10 00:00:00,699.358,700.05,699.009,700.05,63900.0
2006-05-10 00:05:00,699.814,700.103,699.336,699.778,53605.0
2006-05-10 00:10:00,699.183,700.065,699.072,699.397,32390.0
2006-05-10 00:15:00,700.078,700.11,699.348,699.822,73295.0
2006-05-10 00:20:00,699.752,700.039,699.25,699.977,44740.0
2006-05-10 00:25:00,699.786,700.342,699.378,699.998,52740.0
2006-05-10 00:30:00,700.045,700.045,699.224,699.928,54760.0
2006-05-10 00:35:00,699.549,700.187,699.231,699.539,64210.0
2006-05-10 00:40:00,700.09,700.103,699.411,699.928,28084.0
2006-05-10 00:45:00,700.0,700.1,699.297,699.508,50780.0
2006-05-10 00:50:00,699.977,700.695,699.484,700.213,87230.0
2006-05-10 00:55:00,700.418,700.487,699.561,699.854,70170.0
2006-05-10 01:00:00,700.022,700.298,699.366,700.078,68620.0
2006-05-10 01:05:00,700.1,700.471,699.29,700.29,58520.0
2006-05-10 01:10:00,699.669,700.24,699.132,699.605,96880.0
2006-05-10 01:15:00,699.498,700.342,699.391,699.864,70060.0
2006-05-10 01:20:00,699.925,700.45,699.647,700.45,76060.0
2006-05-10 01:25:00,699.996,700.423,699.61,699.998,97610.0
2006-05-10 01:30:00,700.25,700.492,699.552,700.278,87670.0
2006-05-10 01:35:00,699.656,700.315,699.52,700.035,30740.0
2006-05-10 01:40:00,700.037,700.288,699.511,699.709,72090.0
2006-05-10 01:45:00,700.147,700.2,699.342,699.588,78740.0
2006-05-10 01:50:00,699.369,700.216,699.196,699.563,65410.0
2006-05-10 01:55:00,699.66,700.286,699.452,699.527,83450.0
2006-05-10 02:00:00,699.918,700.227,699.022,699.272,79000.0
2006-05-10 02:05:00,699.513,699.763,697.932,698.21,82590.0
2006-05-10 02:10:00,697.885,698.936,697.503,698.349,95720.0
2006-05-10 02:15:00,698.319,699.237,697.536,697.92,72550.0
2006-05-10 02:20:00,697.914,699.302,697.727,697.926,77650.0
2006-05-10 02:25:00,698.378,698.484,697.398,698.176,92280.0
2006-05-10 02:30:00,698.147,698.7,697.495,698.402,71140.0
2006-05-10 02:35:00,698.54,698.835,697.647,698.518,77020.0
2006-05-10 02:40:00,698.646,699.593,698.295,698.886,74840.0
2006-05-10 02:45:00,699.24,699.525,698.228,698.485,92040.0
2006-05-10 02:50:00,698.83,699.213,698.212,699.1,95020.0
2006-05-10 02:55:00,698.772,699.217,698.277,698.49,79030.0
2006-05-10 03:00:00,698.612,699.6,698.152,698.59,88425.0
2006-05-10 03:05:00,698.778,698.835,697.753,698.258,87802.0
2006-05-10 03:10:00,697.753,698.8,697.67,698.137,89890.0
2006-05-10 03:15:00,698.265,698.81,697.786,698.096,90050.0
2006-05-10 03:20:00,697.982,698.797,697.742,698.331,101020.0
2006-05-10 03:25:00,698.241,698.65,697.468,698.11,80009.0
2006-05-10 03:30:00,697.528,698.318,697.284,697.565,93440.0
2006-05-10 03:35:00,697.997,698.26,697.305,697.591,107810.0
2006-05-10 03:40:00,697.722,698.267,697.099,697.888,109609.0
2006-05-10 03:45:00,697.54,698.8,697.299,698.265,99630.0
2006-05-10 03:50:00,698.265,698.742,697.621,697.72,96750.0
2006-05-10 03:55:00,698.2,698.547,697.461,697.812,58890.0
2006-05-10 04:00:00,698.119,698.57,697.72,697.874,104580.0
2006-05-10 04:05:00,697.792,698.528,697.411,698.054,108980.0
2006-05-10 04:10:00,698.009,698.497,697.51,697.97,80760.0
2006-05-10 04:15:00,698.148,698.817,697.881,698.306,88210.0
2006-05-10 04:20:00,698.405,698.82,697.701,697.955,84600.0
2006-05-10 04:25:00,697.943,698.688,697.675,698.555,96350.0
2006-05-10 04:30:00,698.63,698.89,697.991,698.466,69210.0
2006-05-10 04:35:00,698.647,698.96,698.098,698.653,87310.0
2006-05-10 04:40:00,698.509,699.187,698.151,698.716,81060.0
2006-05-10 04:45:00,698.882,699.498,698.28,698.942,106630.0
2006-05-10 04:50:00,698.942,699.187,698.38,698.401,96530.0
2006-05-10 04:55:00,698.927,699.212,698.071,699.0,81310.0
2006-05-10 05:00:00,698.96,699.075,697.915,698.95,103180.0
2006-05-10 05:05:00,698.623,698.95,698.129,698.63,80840.0
2006-05-10 05:10:00,698.322,698.923,697.976,698.239,100400.0
2006-05-10 05:15:00,698.088,698.888,697.859,698.6,97530.0
2006-05-10 05:20:00,698.23,698.91,698.049,698.441,82400.0
2006-05-10 05:25:00,698.449,698.9,697.59,697.795,78380.0
2006-05-10 05:30:00,698.058,698.738,697.734,697.961,65750.0
2006-05-10 05:35:00,698.244,698.452,697.438,697.972,102519.0
2006-05-10 05:40:00,698.112,698.528,697.548,697.996,92480.0
2006-05-10 05:45:00,698.33,699.083,697.652,698.448,98510.0
2006-05-10 05:50:00,698.306,699.538,698.259,698.473,90440.0
2006-05-10 05:55:00,698.6,700.01,698.46,699.647,80280.0
2006-05-10 06:00:00,699.648,700.269,698.541,699.639,112390.0
2006-05-10 06:05:00,699.832,700.208,698.785,698.97,89830.0
2006-05-10 06:10:00,699.343,700.129,698.84,700.129,100820.0
2006-05-10 06:15:00,699.938,700.319,699.293,699.525,95140.0
2006-05-10 06:20:00,699.734,700.31,699.43,699.925,84780.0
2006-05-10 06:25:00,699.928,699.928,698.649,699.5,89820.0
2006-05-10 06:30:00,699.527,699.877,698.7,699.315,102550.0
2006-05-10 06:35:00,699.577,700.1,698.75,699.697,93950.0
2006-05-10 06:40:00,699.503,700.212,699.125,699.612,85780.0
2006-05-10 06:45:00,700.1,700.327,699.491,700.078,72590.0
2006-05-10 06:50:00,699.989,701.138,699.654,700.238,94120.0
2006-05-10 06:55:00,700.817,701.05,699.835,700.75,97820.0
2006-05-10 07:00:00,700.381,701.102,699.995,700.384,102250.0
2006-05-10 07:05:00,700.977,701.21,700.195,700.617,86600.0
2006-05-10 07:10:00,700.927,701.16,700.232,701.16,104920.0
2006-05-10 07:15:00,700.669,701.903,700.297,701.248,97300.0
2006-05-10 07:20:00,701.0,701.759,700.607,700.846,82950.0
2006-05-10 07:25:00,700.706,701.65,700.606,700.973,91100.0
2006-05-10 07:30:00,700.936,701.518,700.674,701.139,75480.0
2006-05-10 07:35:00,701.164,701.76,700.786,701.294,80430.0
2006-05-10 07:40:00,701.55,701.888,700.896,701.294,74550.0
2006-05-10 07:45:00,701.3,702.323,701.22,701.579,88600.0
2006-05-10 07:50:00,701.799,702.137,701.324,701.511,94740.0
2006-05-10 07:55:00,701.928,702.082,701.128,701.128,100650.0
2006-05-10 08:00:00,701.497,702.157,701.246,701.795,107010.0
2006-05-10 08:05:00,701.844,702.41,701.531,702.228,98487.0
2006-05-10 08:10:00,701.54,702.15,700.801,701.45,101630.0
2006-05-10 08:15:00,700.908,701.95,700.637,701.163,104280.0
2006-05-10 08:20:00,701.427,701.85,700.693,701.475,96410.0
2006-05-10 08:25:00,701.784,702.221,700.917,701.787,100980.0
2006-05-10 08:30:00,701.289,701.937,700.931,701.692,122090.0
2006-05-10 08:35:00,701.451,702.177,701.172,702.177,103980.0
2006-05-10 08:40:00,701.628,702.428,701.551,701.887,101760.0
2006-05-10 08:45:00,702.025,702.753,701.448,702.753,98830.0
2006-05-10 08:50:00,702.828,703.137,702.167,703.027,104188.0
2006-05-10 08:55:00,702.686,703.138,702.239,702.363,98460.0
2006-05-10 09:00:00,702.538,703.237,701.599,701.835,123690.0
2006-05-10 09:05:00,701.683,702.623,701.403,702.152,116580.0
2006-05-10 09:10:00,702.25,702.464,701.495,702.327,116350.0
2006-05-10 09:15:00,702.227,702.75,701.733,702.578,113490.0
2006-05-10 09:20:00,701.885,703.377,701.808,703.377,119180.0
2006-05-10 09:25:00,702.8,703.878,702.615,703.594,130760.0
2006-05-10 09:30:00,703.141,703.819,702.645,703.327,129750.0
2006-05-10 09:35:00,703.003,703.65,702.426,702.876,109560.0
2006-05-10 09:40:00,703.049,703.45,702.435,702.877,111880.0
2006-05-10 09:45:00,702.85,703.017,702.004,702.539,126110.0
2006-05-10 09:50:00,702.518,702.935,701.923,702.147,103720.0
2006-05-10 09:55:00,702.11,702.809,701.803,702.077,113270.0
2006-05-10 10:00:00,702.396,703.026,702.072,702.248,132180.0
2006-05-10 10:05:00,702.212,703.2,701.959,702.488,134090.0
2006-05-10 10:10:00,702.835,703.267,702.31,702.589,107290.0
2006-05-10 10:15:00,702.965,703.85,702.728,703.239,110070.0
2006-05-10 10:20:00,703.678,704.387,703.283,704.108,103940.0
2006-05-10 10:25:00,703.847,704.337,703.432,704.225,116840.0
2006-05-10 10:30:00,704.175,704.175,702.918,703.577,114790.0
2006-05-10 10:35:00,703.303,703.577,702.33,702.501,116450.0
2006-05-10 10:40:00,702.639,703.21,702.195,703.078,99800.0
2006-05-10 10:45:00,702.781,703.239,702.282,702.834,103520.0
2006-05-10 10:50:00,703.049,703.257,701.952,702.32,106110.0
2006-05-10 10:55:00,702.083,702.788,700.874,700.874,133670.0
2006-05-10 11:00:00,700.556,701.827,700.306,701.277,103810.0
2006-05-10 11:05:00,701.671,702.21,701.1,701.514,95900.0
2006-05-10 11:10:00,701.628,702.219,701.149,702.078,115570.0
2006-05-10 11:15:00,701.355,702.709,701.273,702.207,90400.0
2006-05-10 11:20:00,702.5,702.847,701.721,702.013,111840.0
2006-05-10 11:25:00,701.69,702.57,701.094,701.655,80930.0
2006-05-10 11:30:00,701.666,702.96,701.666,702.446,80050.0
2006-05-10 11:35:00,702.694,703.913,702.451,703.044,101998.0
2006-05-10 11:40:00,703.434,703.808,702.75,702.939,94220.0
2006-05-10 11:45:00,702.756,703.448,702.24,702.849,97400.0
2006-05-10 11:50:00,702.583,703.103,702.077,702.53,117550.0
2006-05-10 11:55:00,702.17,703.05,702.07,702.47,99630.0
2006-05-10 12:00:00,702.093,702.7,701.098,701.234,110410.0
2006-05-10 12:05:00,701.65,702.26,701.355,701.857,103070.0
2006-05-10 12:10:00,701.412,702.625,701.17,701.827,79260.0
2006-05-10 12:15:00,702.078,702.875,701.539,701.789,104970.0
2006-05-10 12:20:00,701.573,702.26,701.028,701.673,126380.0
2006-05-10 12:25:00,701.729,702.627,701.404,702.26,130000.0
2006-05-10 12:30:00,702.327,702.397,701.391,701.627,77310.0
2006-05-10 12:35:00,701.287,702.05,701.015,701.948,94180.0
2006-05-10 12:40:00,701.631,701.957,701.059,701.334,82230.0
2006-05-10 12:45:00,701.552,702.235,701.102,701.778,109640.0
2006-05-10 12:50:00,701.725,702.127,701.089,701.265,110520.0
2006-05-10 12:55:00,701.665,702.113,700.631,700.815,107370.0
2006-05-10 13:00:00,700.924,701.76,700.629,701.337,94490.0
2006-05-10 13:05:00,701.159,701.406,700.395,700.764,128620.0
2006-05-10 13:10:00,700.984,701.56,700.403,701.24,104810.0
2006-05-10 13:15:00,701.175,701.538,700.476,701.178,114260.0
2006-05-10 13:20:00,700.854,701.435,700.509,701.153,118210.0
2006-05-10 13:25:00,701.35,701.35,700.319,700.727,111720.0
2006-05-10 13:30:00,700.775,700.996,699.795,700.535,94350.0
2006-05-10 13:35:00,700.623,701.13,700.125,700.878,108230.0
2006-05-10 13:40:00,700.688,701.29,700.284,700.716,107090.0
2006-05-10 13:45:00,701.24,701.483,700.403,701.0,133220.0
2006-05-10 13:50:00,700.925,701.17,700.004,700.6,110480.0
2006-05-10 13:55:00,700.245,701.112,699.743,700.26,96500.0
2006-05-10 14:00:00,700.568,701.185,699.862,700.888,117050.0
2006-05-10 14:05:00,700.048,701.01,699.655,699.84,110550.0
2006-05-10 14:10:00,700.303,700.471,699.439,700.1,106620.0
2006-05-10 14:15:00,699.683,700.263,699.203,699.95,118130.0
2006-05-10 14:20:00,699.725,699.81,696.697,697.85,105490.0
2006-05-10 14:25:00,697.962,698.81,696.956,697.485,104980.0
2006-05-10 14:30:00,697.688,698.82,696.524,697.832,105810.0
2006-05-10 14:35:00,698.327,699.126,696.796,697.435,92710.0
2006-05-10 14:40:00,696.678,698.26,696.309,697.545,108290.0
2006-05-10 14:45:00,697.143,697.647,695.733,697.273,90450.0
2006-05-10 14:50:00,696.879,698.187,696.578,697.062,117460.0
2006-05-10 14:55:00,696.504,697.5,695.844,696.995,130620.0
2006-05-10 15:00:00,695.84,698.278,695.84,697.256,93030.0
2006-05-10 15:05:00,697.272,697.759,695.725,696.136,101940.0
2006-05-10 15:10:00,696.169,697.45,694.829,694.927,98860.0
2006-05-10 15:15:00,695.378,695.599,694.087,694.614,89550.0
2006-05-10 15:20:00,694.678,694.72,692.738,693.106,135920.0
2006-05-10 15:25:00,693.551,696.602,693.396,695.417,109610.0
2006-05-10 15:30:00,695.295,698.7,695.158,697.95,97490.0
2006-05-10 15:35:00,697.123,697.788,695.952,696.335,99790.0
2006-05-10 15:40:00,696.874,697.735,695.922,697.631,89520.0
2006-05-10 15:45:00,697.378,698.193,696.496,696.778,103950.0
2006-05-10 15:50:00,696.703,696.912,695.411,696.65,99950.0
2006-05-10 15:55:00,696.171,697.36,695.696,697.36,114810.0
2006-05-10 16:00:00,697.668,699.499,697.009,699.2,87935.0
2006-05-10 16:05:00,699.295,700.682,698.305,698.447,78413.0
2006-05-10 16:10:00,698.91,700.0,698.185,699.555,107439.0
2006-05-10 16:15:00,699.331,700.018,698.681,699.498,99314.0
2006-05-10 16:20:00,699.143,699.678,697.873,698.485,107129.0
2006-05-10 16:25:00,698.785,699.328,698.062,698.177,97039.0
2006-05-10 16:30:00,698.096,699.581,697.635,699.378,78756.0
2006-05-10 16:35:00,699.18,699.912,698.501,699.0,77994.0
2006-05-10 16:40:00,699.026,700.06,698.784,699.233,102057.0
2006-05-10 16:45:00,699.714,700.557,699.418,699.727,95900.0
2006-05-10 16:50:00,699.812,700.913,699.432,700.649,98268.0
2006-05-10 16:55:00,700.525,701.103,699.936,700.291,94970.0
2006-05-10 17:00:00,700.32,702.27,700.139,701.96,96660.0
2006-05-10 17:05:00,702.178,702.388,700.873,701.21,97100.0
2006-05-10 17:10:00,701.75,701.792,700.483,700.647,104850.0
2006-05-10 17:15:00,700.512,701.912,700.208,701.238,101940.0
2006-05-10 17:20:00,701.062,702.009,700.724,701.615,92020.0
2006-05-10 17:25:00,701.765,702.085,701.025,701.443,106940.0
2006-05-10 17:30:00,701.752,702.1,700.614,701.375,108790.0
2006-05-10 17:35:00,701.011,701.81,699.228,699.902,97730.0
2006-05-10 17:40:00,699.853,699.885,698.498,698.664,107720.0
2006-05-10 17:45:00,698.995,699.594,697.821,699.115,87170.0
2006-05-10 17:50:00,699.186,699.993,698.616,698.88,105890.0
2006-05-10 17:55:00,699.203,699.33,698.089,698.629,89090.0
2006-05-10 18:00:00,698.89,699.897,698.554,699.038,121310.0
2006-05-10 18:05:00,699.184,701.588,699.165,701.2,102100.0
2006-05-10 18:10:00,700.928,701.648,700.228,700.477,93220.0
2006-05-10 18:15:00,700.101,700.557,699.027,699.716,96930.0
2006-05-10 18:20:00,699.769,701.46,699.657,700.62,89730.0
2006-05-10 18:25:00,700.365,701.237,699.97,700.5,103460.0
2006-05-10 18:30:00,700.452,701.387,699.929,700.598,117830.0
2006-05-10 18:35:00,700.161,701.177,699.849,700.828,107230.0
2006-05-10 18:40:00,700.799,701.277,699.966,699.966,95350.0
2006-05-10 18:45:00,700.65,700.96,699.571,700.447,88440.0
2006-05-10 18:50:00,699.561,700.52,699.279,699.9,103120.0
2006-05-10 18:55:00,699.9,700.51,699.437,700.188,107470.0
2006-05-10 19:00:00,699.74,702.137,699.74,701.702,112361.0
2006-05-10 19:05:00,701.672,703.138,701.42,702.532,93700.0
2006-05-10 19:10:00,702.85,703.448,701.985,702.451,100358.0
2006-05-10 19:15:00,702.418,703.81,702.247,703.325,140272.0
2006-05-10 19:20:00,702.826,703.302,701.159,702.188,103884.0
2006-05-10 19:25:00,702.237,703.967,701.871,703.303,86343.0
2006-05-10 19:30:00,703.002,703.76,702.369,702.595,106468.0
2006-05-10 19:35:00,702.435,703.379,702.06,702.624,108546.0
2006-05-10 19:40:00,702.96,703.5,702.3,703.5,96020.0
2006-05-10 19:45:00,703.428,703.589,702.302,703.075,112152.0
2006-05-10 19:50:00,703.078,703.11,701.744,701.744,76452.0
2006-05-10 19:55:00,701.893,702.378,701.283,701.756,113921.0
2006-05-10 20:00:00,701.369,702.558,701.336,702.0,92730.0
2006-05-10 20:05:00,701.877,702.737,701.36,701.65,96110.0
2006-05-10 20:10:00,701.627,701.787,700.15,700.412,82820.0
2006-05-10 20:15:00,700.848,700.98,699.035,699.796,85810.0
2006-05-10 20:20:00,700.332,702.704,700.018,701.141,100150.0
2006-05-10 20:25:00,700.661,701.66,700.061,700.5,102130.0
2006-05-10 20:30:00,700.055,701.016,699.48,700.27,94830.0
2006-05-10 20:35:00,700.239,701.097,700.149,700.714,89040.0
2006-05-10 20:40:00,700.474,703.713,700.474,702.881,90900.0
2006-05-10 20:45:00,703.22,705.542,702.96,704.578,88980.0
2006-05-10 20:50:00,704.378,705.209,702.939,704.313,94110.0
2006-05-10 20:55:00,704.015,705.3,703.767,704.227,87360.0
2006-05-10 21:00:00,704.222,704.787,703.55,704.168,95930.0
2006-05-10 21:05:00,703.563,704.458,703.52,703.996,99047.0
2006-05-10 21:10:00,704.473,704.84,703.537,704.456,92570.0
2006-05-10 21:15:00,704.234,705.12,704.046,705.12,84670.0
2006-05-10 21:20:00,704.661,705.507,704.545,705.206,84988.0
2006-05-10 21:25:00,705.013,706.238,704.863,705.631,117670.0
2006-05-10 21:30:00,706.138,706.538,705.301,705.853,89660.0
2006-05-10 21:35:00,705.837,706.078,704.891,705.325,119850.0
2006-05-10 21:40:00,705.86,707.238,705.498,707.077,83100.0
2006-05-10 21:45:00,706.298,707.478,706.246,706.863,92370.0
2006-05-10 21:50:00,706.772,707.87,706.663,707.002,94600.0
2006-05-10 21:55:00,706.851,707.387,706.267,706.893,82750.0
2006-05-10 22:00:00,706.983,707.519,706.34,707.377,87240.0
2006-05-10 22:05:00,707.111,707.522,706.069,706.357,104120.0
2006-05-10 22:10:00,706.458,706.685,705.715,706.089,101690.0
2006-05-10 22:15:00,706.038,706.737,705.531,706.078,86540.0
2006-05-10 22:20:00,706.078,706.588,705.509,706.161,103810.0
2006-05-10 22:25:00,706.035,706.7,705.732,705.961,79820.0
2006-05-10 22:30:00,705.988,706.938,705.748,706.925,90600.0
2006-05-10 22:35:00,706.579,707.35,706.316,707.025,69900.0
2006-05-10 22:40:00,707.038,707.553,706.916,707.253,17820.0
2006-05-10 22:45:00,707.618,707.97,706.994,707.316,92550.0
2006-05-10 22:50:00,707.838,708.0,707.121,707.335,66800.0
2006-05-10 22:55:00,707.789,707.789,706.577,707.2,95480.0
2006-05-10 23:00:00,706.651,707.299,706.651,707.184,35180.0
2006-05-10 23:05:00,706.959,707.392,706.432,707.32,81350.0
2006-05-10 23:10:00,707.32,707.885,706.808,707.269,93840.0
2006-05-10 23:15:00,707.231,708.24,707.167,707.733,53610.0
2006-05-10 23:20:00,707.537,708.22,707.333,707.595,88030.0
2006-05-10 23:25:00,707.877,708.678,707.744,708.215,100230.0
2006-05-10 23:30:00,707.878,709.112,707.854,709.0,73550.0
2006-05-10 23:35:00,708.99,709.24,708.105,708.284,102140.0
2006-05-10 23:40:00,708.312,709.01,708.14,708.422,79800.0
2006-05-10 23:45:00,708.7,708.818,707.551,707.981,99290.0
2006-05-10 23:50:00,708.046,708.71,707.526,708.348,64650.0
2006-05-10 23:55:00,708.273,708.357,707.288,707.813,102800.0
2006-05-11 00:00:00,707.556,707.898,706.57,706.824,112370.0
2006-05-11 00:05:00,707.09,707.995,706.693,707.059,107320.0
2006-05-11 00:10:00,707.022,708.142,706.82,707.023,108240.0
2006-05-11 00:15:00,706.975,707.497,706.677,706.739,84040.0
2006-05-11 00:20:00,706.997,707.277,706.393,706.86,101160.0
2006-05-11 00:25:00,706.885,707.08,706.264,707.01,60900.0
2006-05-11 00:30:00,706.6,707.8,706.192,707.394,103850.0
2006-05-11 00:35:00,707.162,707.588,706.385,706.865,80090.0
2006-05-11 00:40:00,706.915,707.228,706.246,706.818,98140.0
2006-05-11 00:45:00,706.742,707.073,706.035,706.54,64600.0
2006-05-11 00:50:00,706.463,706.955,706.197,706.828,80071.0
2006-05-11 00:55:00,706.828,707.664,706.226,706.998,75416.0
2006-05-11 01:00:00,706.718,706.997,705.835,706.289,91770.0
2006-05-11 01:05:00,706.728,706.748,705.932,706.548,107120.0
2006-05-11 01:10:00,706.62,707.112,705.808,706.145,86590.0
2006-05-11 01:15:00,706.43,706.736,705.869,706.53,105850.0
2006-05-11 01:20:00,706.597,706.61,705.222,706.352,96310.0
2006-05-11 01:25:00,706.119,706.4,705.387,705.702,95630.0
2006-05-11 01:30:00,705.806,706.388,705.392,705.928,127820.0
2006-05-11 01:35:00,705.457,706.01,705.299,705.459,34920.0
2006-05-11 01:40:00,705.601,705.872,704.922,705.868,77630.0
2006-05-11 01:45:00,705.678,705.868,704.632,705.33,122150.0
2006-05-11 01:50:00,704.741,705.67,704.106,704.616,84450.0
2006-05-11 01:55:00,705.318,705.637,703.766,704.978,114010.0
2006-05-11 02:00:00,705.055,706.255,704.855,706.028,107890.0
2006-05-11 02:05:00,705.588,706.318,705.002,705.913,117690.0
2006-05-11 02:10:00,706.25,706.527,704.947,705.199,151500.0
2006-05-11 02:15:00,704.796,705.433,703.434,703.812,111920.0
2006-05-11 02:20:00,703.284,704.487,703.284,703.688,143950.0
2006-05-11 02:25:00,703.847,704.658,703.255,704.288,171770.0
2006-05-11 02:30:00,704.15,705.403,703.966,705.142,138930.0
2006-05-11 02:35:00,704.762,706.235,704.65,706.207,142790.0
2006-05-11 02:40:00,705.896,706.809,705.443,705.528,115770.0
2006-05-11 02:45:00,705.41,706.196,705.194,705.442,139380.0
2006-05-11 02:50:00,705.513,706.395,705.385,705.878,156400.0
2006-05-11 02:55:00,705.766,706.67,705.529,706.064,158500.0
2006-05-11 03:00:00,705.996,707.142,705.996,706.674,147210.0
2006-05-11 03:05:00,706.938,707.825,706.341,707.445,141410.0
2006-05-11 03:10:00,707.41,708.09,705.809,706.082,125010.0
2006-05-11 03:15:00,706.378,706.938,705.483,705.615,120160.0
2006-05-11 03:20:00,705.521,705.985,704.247,705.364,140270.0
2006-05-11 03:25:00,705.339,705.737,704.488,705.038,133430.0
2006-05-11 03:30:00,705.105,706.069,704.862,705.601,139180.0
2006-05-11 03:35:00,705.559,706.12,704.844,705.25,166880.0
2006-05-11 03:40:00,705.405,706.559,705.099,705.86,149250.0
2006-05-11 03:45:00,705.414,706.54,705.219,706.065,157560.0
2006-05-11 03:50:00,706.145,706.581,705.756,706.083,129810.0
2006-05-11 03:55:00,706.122,707.04,705.857,706.377,111880.0
2006-05-11 04:00:00,706.263,706.84,705.782,706.224,111600.0
2006-05-11 04:05:00,706.548,706.82,705.888,706.117,105779.0
2006-05-11 04:10:00,706.065,706.9,705.691,706.76,99410.0
2006-05-11 04:15:00,706.477,707.0,705.974,706.376,115520.0
2006-05-11 04:20:00,706.222,706.987,705.95,706.509,83830.0
2006-05-11 04:25:00,706.226,706.777,705.792,706.051,99980.0
2006-05-11 04:30:00,706.145,706.81,705.699,706.257,78289.0
2006-05-11 04:35:00,706.197,706.878,705.755,706.159,93160.0
2006-05-11 04:40:00,705.906,706.477,705.256,705.688,94700.0
2006-05-11 04:45:00,705.592,706.08,704.826,705.243,115540.0
2006-05-11 04:50:00,705.379,706.195,704.661,705.443,96299.0
2006-05-11 04:55:00,705.691,706.46,705.455,705.735,94150.0
2006-05-11 05:00:00,706.05,706.68,705.425,706.149,88870.0
2006-05-11 05:05:00,705.899,706.98,705.609,706.238,88190.0
2006-05-11 05:10:00,706.045,706.659,705.602,706.448,124450.0
2006-05-11 05:15:00,706.226,706.768,705.753,706.298,99890.0
2006-05-11 05:20:00,706.504,707.28,705.964,706.34,88960.0
2006-05-11 05:25:00,706.257,707.37,705.931,707.237,93930.0
2006-05-11 05:30:00,706.85,707.464,706.332,706.777,85540.0
2006-05-11 05:35:00,707.066,707.557,706.413,707.228,111330.0
2006-05-11 05:40:00,707.178,708.125,706.695,707.199,91860.0
2006-05-11 05:45:00,707.629,708.86,707.216,707.5,108430.0
2006-05-11 05:50:00,707.272,708.53,707.221,708.313,106140.0
2006-05-11 05:55:00,708.055,708.65,707.031,708.517,96150.0
2006-05-11 06:00:00,708.25,708.788,707.593,707.679,125090.0
2006-05-11 06:05:00,707.668,708.798,707.541,708.097,111410.0
2006-05-11 06:10:00,708.072,709.11,708.072,708.326,110080.0
2006-05-11 06:15:00,708.877,709.16,708.02,708.794,96686.0
2006-05-11 06:20:00,708.81,709.059,708.025,708.478,69607.0
2006-05-11 06:25:00,708.728,709.01,707.937,708.15,99816.0
2006-05-11 06:30:00,708.519,708.908,707.903,708.307,114100.0
2006-05-11 06:35:00,708.711,710.545,708.366,710.152,104026.0
2006-05-11 06:40:00,710.316,712.74,710.121,711.598,99010.0
2006-05-11 06:45:00,711.715,712.32,710.783,710.917,93890.0
2006-05-11 06:50:00,711.053,711.207,709.836,709.98,110680.0
2006-05-11 06:55:00,710.588,711.284,709.377,709.607,104810.0
2006-05-11 07:00:00,709.354,709.994,708.088,709.18,120020.0
2006-05-11 07:05:00,709.105,709.47,707.904,708.316,119700.0
2006-05-11 07:10:00,708.174,708.488,706.89,707.066,122920.0
2006-05-11 07:15:00,707.411,708.669,707.183,708.25,129840.0
2006-05-11 07:20:00,708.25,710.098,708.091,709.474,106880.0
2006-05-11 07:25:00,709.359,710.174,709.058,709.619,112250.0
2006-05-11 07:30:00,709.559,710.29,708.954,709.113,117270.0
2006-05-11 07:35:00,709.237,710.298,709.066,709.599,109500.0
2006-05-11 07:40:00,709.693,710.379,709.286,709.958,118410.0
2006-05-11 07:45:00,710.03,711.035,709.668,710.358,122890.0
2006-05-11 07:50:00,710.65,711.026,710.027,710.988,131430.0
2006-05-11 07:55:00,710.712,711.345,710.238,710.62,120010.0
2006-05-11 08:00:00,710.483,711.18,709.863,709.863,101650.0
2006-05-11 08:05:00,710.27,710.765,709.461,710.198,93890.0
2006-05-11 08:10:00,710.195,710.39,709.128,709.838,104990.0
2006-05-11 08:15:00,709.327,709.91,708.344,708.76,104190.0
2006-05-11 08:20:00,708.687,708.97,707.63,707.842,101950.0
2006-05-11 08:25:00,707.839,708.702,707.237,707.62,104090.0
2006-05-11 08:30:00,708.56,708.86,707.908,708.487,115390.0
2006-05-11 08:35:00,707.955,708.912,707.748,708.912,102260.0
2006-05-11 08:40:00,708.935,709.577,708.4,709.128,105460.0
2006-05-11 08:45:00,709.225,710.06,708.498,709.68,103710.0
2006-05-11 08:50:00,709.2,709.974,708.937,709.702,101750.0
2006-05-11 08:55:00,709.602,710.398,709.252,710.304,98330.0
2006-05-11 09:00:00,709.962,710.339,709.144,709.824,106690.0
2006-05-11 09:05:00,710.16,710.5,709.415,710.128,117830.0
2006-05-11 09:10:00,710.177,711.35,709.999,710.518,108820.0
2006-05-11 09:15:00,710.312,711.898,710.299,711.509,109560.0
2006-05-11 09:20:00,711.488,711.979,710.87,711.549,105520.0
2006-05-11 09:25:00,711.158,711.638,710.249,711.052,120890.0
2006-05-11 09:30:00,710.489,711.038,709.243,709.418,124730.0
2006-05-11 09:35:00,709.67,709.877,708.686,709.103,93820.0
2006-05-11 09:40:00,708.87,709.82,707.588,707.969,109740.0
2006-05-11 09:45:00,707.997,708.297,706.868,707.223,103370.0
2006-05-11 09:50:00,707.36,707.448,705.107,705.167,89160.0
2006-05-11 09:55:00,704.517,706.85,704.368,706.05,93990.0
2006-05-11 10:00:00,705.887,707.935,705.826,707.213,124470.0
2006-05-11 10:05:00,707.121,708.813,706.825,708.499,122960.0
2006-05-11 10:10:00,707.681,709.212,707.622,708.878,94590.0
2006-05-11 10:15:00,708.405,709.038,707.424,707.696,97780.0
2006-05-11 10:20:00,707.952,708.51,707.23,707.821,101120.0
2006-05-11 10:25:00,708.21,710.01,707.723,709.502,116390.0
2006-05-11 10:30:00,709.652,710.198,708.781,709.685,107140.0
2006-05-11 10:35:00,709.343,709.977,708.555,708.761,112870.0
2006-05-11 10:40:00,708.767,709.347,708.264,708.679,110810.0
2006-05-11 10:45:00,708.658,709.072,707.26,707.568,93650.0
2006-05-11 10:50:00,707.602,708.7,707.303,708.152,109190.0
2006-05-11 10:55:00,708.31,708.45,707.107,707.554,126050.0
2006-05-11 11:00:00,707.85,708.378,706.536,707.753,112410.0
2006-05-11 11:05:00,707.857,708.288,707.152,707.404,107190.0
2006-05-11 11:10:00,707.702,707.98,705.953,706.398,121840.0
2006-05-11 11:15:00,706.398,706.648,705.59,706.548,92830.0
2006-05-11 11:20:00,706.136,707.157,705.813,706.279,104800.0
2006-05-11 11:25:00,706.262,707.33,706.052,706.307,96980.0
2006-05-11 11:30:00,706.577,706.84,705.716,706.37,95530.0
2006-05-11 11:35:00,706.157,706.74,705.186,705.186,116960.0
2006-05-11 11:40:00,705.265,706.482,705.175,705.325,111290.0
2006-05-11 11:45:00,705.321,706.621,705.281,706.22,117350.0
2006-05-11 11:50:00,706.122,706.748,705.818,706.17,111360.0
2006-05-11 11:55:00,706.4,706.488,705.373,706.178,119120.0
2006-05-11 12:00:00,706.075,707.1,705.688,706.006,94890.0
2006-05-11 12:05:00,706.5,706.83,705.771,706.723,93850.0
2006-05-11 12:10:00,706.273,707.346,706.137,706.839,74200.0
2006-05-11 12:15:00,707.321,707.485,706.516,706.764,78600.0
2006-05-11 12:20:00,706.684,707.349,706.239,706.239,107020.0
2006-05-11 12:25:00,706.58,707.71,706.422,707.65,105210.0
2006-05-11 12:30:00,707.224,708.362,706.947,707.879,67420.0
2006-05-11 12:35:00,707.445,708.595,707.251,708.458,81270.0
2006-05-11 12:40:00,708.457,708.77,707.832,708.04,75980.0
2006-05-11 12:45:00,708.437,708.71,707.246,707.613,84490.0
2006-05-11 12:50:00,707.75,708.21,706.88,706.986,84850.0
2006-05-11 12:55:00,707.741,709.083,707.39,708.723,84600.0
2006-05-11 13:00:00,708.974,710.21,708.468,709.758,83790.0
2006-05-11 13:05:00,709.75,710.718,709.006,710.042,115820.0
2006-05-11 13:10:00,709.63,710.467,709.55,710.293,90330.0
2006-05-11 13:15:00,709.852,711.438,709.852,710.364,99570.0
2006-05-11 13:20:00,711.075,711.455,710.267,711.11,88120.0
2006-05-11 13:25:00,710.795,711.062,709.782,709.782,102300.0
2006-05-11 13:30:00,710.325,710.73,709.535,710.135,85500.0
2006-05-11 13:35:00,710.37,710.41,708.73,709.135,90250.0
2006-05-11 13:40:00,709.11,709.387,708.03,708.677,101570.0
2006-05-11 13:45:00,708.75,709.24,708.124,708.853,118060.0
2006-05-11 13:50:00,708.702,709.657,708.21,709.017,93820.0
2006-05-11 13:55:00,709.598,709.813,708.912,709.478,96320.0
2006-05-11 14:00:00,709.5,709.5,708.594,709.002,92120.0
2006-05-11 14:05:00,708.549,709.809,708.418,709.291,104410.0
2006-05-11 14:10:00,709.61,710.35,709.117,710.26,98140.0
2006-05-11 14:15:00,709.831,710.31,708.906,709.55,106010.0
2006-05-11 14:20:00,709.488,709.889,707.336,709.013,99156.0
2006-05-11 14:25:00,708.643,710.388,707.743,710.175,91440.0
2006-05-11 14:30:00,710.127,712.616,709.758,711.98,75590.0
2006-05-11 14:35:00,712.613,714.86,712.167,713.245,91090.0
2006-05-11 14:40:00,713.214,717.015,713.039,717.015,99150.0
2006-05-11 14:45:00,717.365,718.07,716.108,716.398,84080.0
2006-05-11 14:50:00,716.387,718.04,715.684,716.617,110370.0
2006-05-11 14:55:00,716.453,719.15,716.197,718.36,110620.0
2006-05-11 15:00:00,718.505,719.657,717.939,718.107,117810.0
2006-05-11 15:05:00,718.428,719.38,717.623,718.556,129270.0
2006-05-11 15:10:00,718.892,721.051,718.484,720.928,131053.0
2006-05-11 15:15:00,721.067,723.98,720.699,723.388,104360.0
2006-05-11 15:20:00,723.558,726.1,722.717,723.348,160750.0
2006-05-11 15:25:00,723.187,723.74,722.115,723.367,120210.0
2006-05-11 15:30:00,722.779,723.552,721.395,722.039,111050.0
2006-05-11 15:35:00,722.206,723.638,721.612,722.127,114020.0
2006-05-11 15:40:00,722.102,724.0,721.759,723.478,107020.0
2006-05-11 15:45:00,723.758,724.185,721.593,722.813,101150.0
2006-05-11 15:50:00,722.727,722.787,717.886,718.2,112717.0
2006-05-11 15:55:00,718.074,719.588,717.403,718.495,137500.0
2006-05-11 16:00:00,718.367,719.805,715.715,715.715,121130.0
2006-05-11 16:05:00,715.491,715.912,713.697,714.921,110400.0
2006-05-11 16:10:00,715.849,719.628,715.456,717.902,130470.0
2006-05-11 16:15:00,718.09,718.803,716.15,718.65,115650.0
2006-05-11 16:20:00,718.096,718.75,717.163,717.565,123750.0
2006-05-11 16:25:00,718.157,718.828,715.895,716.396,120720.0
2006-05-11 16:30:00,716.363,717.052,715.096,717.052,92930.0
2006-05-11 16:35:00,716.601,718.08,716.328,716.95,111830.0
2006-05-11 16:40:00,716.564,717.205,715.043,716.26,128160.0
2006-05-11 16:45:00,716.358,716.728,714.001,715.778,122200.0
2006-05-11 16:50:00,715.9,717.404,715.431,716.728,118420.0
2006-05-11 16:55:00,716.727,718.65,716.17,717.076,125150.0
2006-05-11 17:00:00,717.311,720.028,717.253,718.593,108445.0
2006-05-11 17:05:00,718.734,719.008,716.791,717.666,94730.0
2006-05-11 17:10:00,717.546,719.977,717.278,719.6,118180.0
2006-05-11 17:15:00,719.172,720.275,718.618,719.363,105470.0
2006-05-11 17:20:00,719.27,720.57,719.09,719.727,103721.0
2006-05-11 17:25:00,720.097,720.41,718.112,718.112,118130.0
2006-05-11 17:30:00,718.575,720.035,717.977,719.802,111215.0
2006-05-11 17:35:00,719.475,721.862,719.143,721.244,105220.0
2006-05-11 17:40:00,721.332,723.55,721.15,722.635,134678.0
2006-05-11 17:45:00,723.048,723.548,720.978,721.627,97920.0
2006-05-11 17:50:00,721.033,722.27,720.58,720.968,110380.0
2006-05-11 17:55:00,721.388,723.41,721.321,722.687,107469.0
2006-05-11 18:00:00,722.726,723.538,721.751,722.716,106330.0
2006-05-11 18:05:00,722.916,724.303,722.632,723.488,99080.0
2006-05-11 18:10:00,723.359,724.32,722.157,723.35,88900.0
2006-05-11 18:15:00,723.327,723.95,722.384,722.519,91810.0
2006-05-11 18:20:00,722.44,722.907,720.85,721.02,87720.0
2006-05-11 18:25:00,721.477,722.018,720.332,721.379,106594.0
2006-05-11 18:30:00,721.295,722.7,720.557,721.493,98174.0
2006-05-11 18:35:00,721.294,722.7,720.828,721.046,100460.0
2006-05-11 18:40:00,722.0,723.7,721.01,723.5,86210.0
2006-05-11 18:45:00,723.7,724.7,723.2,723.6,87950.0
2006-05-11 18:50:00,721.502,722.2,720.958,721.7,103445.0
2006-05-11 18:55:00,722.2,722.2,720.858,721.567,117520.0
2006-05-11 19:00:00,722.5,723.2,720.895,721.024,98290.0
2006-05-11 19:05:00,721.7,722.0,720.954,721.5,100670.0
2006-05-11 19:10:00,721.2,722.2,720.6,722.2,92800.0
2006-05-11 19:15:00,722.0,722.2,719.733,719.994,114420.0
2006-05-11 19:20:00,720.23,720.629,719.667,720.4,110020.0
2006-05-11 19:25:00,721.1,721.6,719.039,719.196,111310.0
2006-05-11 19:30:00,719.377,720.206,719.048,719.638,96450.0
2006-05-11 19:35:00,720.085,720.7,719.2,720.5,88842.0
2006-05-11 19:40:00,720.078,720.174,719.401,719.816,81305.0
2006-05-11 19:45:00,720.04,720.126,719.318,720.022,61520.0
2006-05-11 19:50:00,719.632,720.087,719.089,719.757,55430.0
2006-05-11 19:55:00,719.78,719.834,719.134,719.503,51830.0
2006-05-11 20:00:00,719.494,721.6,718.977,721.5,102452.0
2006-05-11 20:05:00,721.1,721.7,718.993,719.7,138203.0
2006-05-11 20:10:00,719.748,720.5,719.193,720.2,96337.0
2006-05-11 20:15:00,719.582,720.7,718.2,718.7,94678.0
2006-05-11 20:20:00,719.642,719.878,718.7,719.16,70117.0
2006-05-11 20:25:00,719.0,720.2,718.7,720.2,65517.0
2006-05-11 20:30:00,720.1,720.1,719.092,719.569,66336.0
2006-05-11 20:35:00,718.98,719.886,718.98,719.735,75275.0
2006-05-11 20:40:00,719.346,720.7,719.063,720.7,121804.0
2006-05-11 20:45:00,720.2,720.2,719.129,719.7,108898.0
2006-05-11 20:50:00,719.088,720.0,719.039,720.0,98529.0
2006-05-11 20:55:00,719.7,719.835,719.145,719.449,36094.0
2006-05-11 21:00:00,719.72,719.78,719.159,719.7,32608.0
2006-05-11 21:05:00,719.251,720.0,719.124,720.0,45559.0
2006-05-11 21:10:00,719.44,719.863,719.122,719.76,44080.0
2006-05-11 21:15:00,719.0,719.873,718.7,719.263,63970.0
2006-05-11 21:20:00,718.1,719.78,717.2,717.2,57410.0
2006-05-11 21:25:00,717.5,719.757,716.302,716.488,81845.0
2006-05-11 21:30:00,716.66,717.48,715.907,716.598,56409.0
2006-05-11 21:35:00,716.316,716.802,714.057,714.468,68691.0
2006-05-11 21:40:00,714.652,715.144,713.248,713.578,58622.0
2006-05-11 21:45:00,713.849,715.25,713.216,714.205,55083.0
2006-05-11 21:50:00,714.144,715.019,713.858,714.605,48162.0
2006-05-11 21:55:00,714.467,714.978,713.87,714.328,55288.0
2006-05-11 22:00:00,714.108,714.76,713.19,713.958,83100.0
2006-05-11 22:05:00,713.554,714.13,712.92,713.095,89130.0
2006-05-11 22:10:00,713.538,714.159,712.962,713.709,129820.0
2006-05-11 22:15:00,713.503,714.38,713.215,713.702,130878.0
2006-05-11 22:20:00,713.436,714.508,713.3,714.197,130560.0
2006-05-11 22:25:00,714.086,714.697,713.466,714.4,128418.0
2006-05-11 22:30:00,714.041,715.507,713.762,714.616,110830.0
2006-05-11 22:35:00,714.529,714.797,713.802,714.283,81190.0
2006-05-11 22:40:00,714.6,714.6,713.614,713.843,72776.0
2006-05-11 22:45:00,714.063,714.47,713.21,713.542,92215.0
2006-05-11 22:50:00,714.19,714.32,713.257,713.832,80360.0
2006-05-11 22:55:00,714.288,714.34,713.288,713.397,97280.0
2006-05-11 23:00:00,713.204,713.93,712.758,713.177,96904.0
2006-05-11 23:05:00,713.5,713.5,712.281,712.702,86300.0
2006-05-11 23:10:00,712.712,713.178,712.267,712.618,79380.0
2006-05-11 23:15:00,712.58,713.247,712.209,712.209,99420.0
2006-05-11 23:20:00,713.003,713.247,712.267,712.671,85420.0
2006-05-11 23:25:00,713.103,713.309,712.278,712.632,40380.0
2006-05-11 23:30:00,712.655,712.717,711.991,712.18,65846.0
2006-05-11 23:35:00,712.61,712.61,711.411,712.02,104840.0
2006-05-11 23:40:00,712.158,712.688,711.658,712.135,98660.0
2006-05-11 23:45:00,712.392,713.2,712.07,712.82,75990.0
2006-05-11 23:50:00,712.748,713.338,712.241,713.263,116960.0
2006-05-11 23:55:00,712.678,713.348,712.338,712.85,46140.0
2006-05-12 00:00:00,712.778,713.22,711.703,712.112,68751.0
2006-05-12 00:05:00,712.128,712.923,712.039,712.75,83543.0
2006-05-12 00:10:00,712.725,713.117,712.129,712.738,42204.0
2006-05-12 00:15:00,712.661,713.052,712.21,712.602,90632.0
2006-05-12 00:20:00,712.19,712.947,711.897,712.737,46557.0
2006-05-12 00:25:00,712.577,713.241,712.002,712.002,77004.0
2006-05-12 00:30:00,712.323,712.95,711.908,712.778,61395.0
2006-05-12 00:35:00,712.533,713.17,712.172,712.839,83347.0
2006-05-12 00:40:00,712.957,713.149,712.128,712.71,58347.0
2006-05-12 00:45:00,712.286,712.95,711.969,712.101,50123.0
2006-05-12 00:50:00,712.648,712.778,711.779,712.051,73701.0
2006-05-12 00:55:00,712.012,713.087,711.902,713.087,40232.0
2006-05-12 01:00:00,712.337,713.013,711.609,712.697,51990.0
2006-05-12 01:05:00,712.42,712.53,711.372,712.11,68182.0
2006-05-12 01:10:00,712.013,712.665,711.503,712.066,82298.0
2006-05-12 01:15:00,711.933,713.698,711.709,712.909,76150.0
2006-05-12 01:20:00,713.437,714.59,713.04,714.24,68127.0
2006-05-12 01:25:00,714.102,715.077,713.849,714.572,73737.0
2006-05-12 01:30:00,715.1,716.808,714.874,716.808,94721.0
2006-05-12 01:35:00,716.48,716.943,715.917,716.665,71736.0
2006-05-12 01:40:00,716.667,717.515,716.258,716.916,78012.0
2006-05-12 01:45:00,717.108,718.24,715.699,715.701,108250.0
2006-05-12 01:50:00,715.43,716.521,715.198,716.503,70363.0
2006-05-12 01:55:00,716.215,716.61,715.467,715.677,101330.0
2006-05-12 02:00:00,715.574,716.44,715.175,715.628,98176.0
2006-05-12 02:05:00,715.528,716.798,715.341,715.972,72762.0
2006-05-12 02:10:00,715.679,717.269,715.679,716.709,102656.0
2006-05-12 02:15:00,717.078,717.417,715.839,715.919,86724.0
2006-05-12 02:20:00,715.947,716.81,715.155,715.363,73113.0
2006-05-12 02:25:00,715.252,716.59,715.188,715.875,104277.0
2006-05-12 02:30:00,716.3,716.68,715.531,716.477,89215.0
2006-05-12 02:35:00,716.378,716.627,715.415,715.706,95152.0
2006-05-12 02:40:00,715.518,716.438,715.036,715.036,84359.0
2006-05-12 02:45:00,715.284,715.903,714.576,714.576,90552.0
2006-05-12 02:50:00,715.278,715.95,714.712,715.343,122661.0
2006-05-12 02:55:00,715.118,715.66,713.649,713.809,92221.0
2006-05-12 03:00:00,714.034,714.628,713.72,714.29,94320.0
2006-05-12 03:05:00,714.396,714.797,713.894,714.585,89630.0
2006-05-12 03:10:00,714.32,715.243,713.947,715.099,93910.0
2006-05-12 03:15:00,715.14,715.419,714.281,715.012,80940.0
2006-05-12 03:20:00,714.612,715.499,714.429,715.168,92630.0
2006-05-12 03:25:00,714.769,715.75,714.624,715.41,77480.0
2006-05-12 03:30:00,715.317,716.488,715.001,716.028,99180.0
2006-05-12 03:35:00,715.978,716.697,715.334,716.028,95550.0
2006-05-12 03:40:00,715.843,716.575,715.518,716.518,88650.0
2006-05-12 03:45:00,715.931,716.988,715.741,716.226,81390.0
2006-05-12 03:50:00,716.265,717.22,716.093,716.668,74190.0
2006-05-12 03:55:00,717.022,717.022,715.761,716.35,89240.0
2006-05-12 04:00:00,716.378,716.787,715.438,715.438,105250.0
2006-05-12 04:05:00,716.068,716.358,714.862,715.379,104000.0
2006-05-12 04:10:00,715.437,716.22,714.686,714.909,104480.0
2006-05-12 04:15:00,715.019,716.288,714.591,715.585,112490.0
2006-05-12 04:20:00,715.837,716.467,715.405,716.022,81430.0
2006-05-12 04:25:00,715.605,716.71,715.452,715.893,106890.0
2006-05-12 04:30:00,716.103,716.72,715.683,715.701,80240.0
2006-05-12 04:35:00,715.737,716.738,715.483,716.226,91790.0
2006-05-12 04:40:00,716.06,717.33,715.71,716.245,101740.0
2006-05-12 04:45:00,716.448,717.148,715.843,716.345,131730.0
2006-05-12 04:50:00,715.999,717.087,715.924,716.307,119640.0
2006-05-12 04:55:00,716.44,717.118,715.712,716.828,84906.0
2006-05-12 05:00:00,716.617,716.993,715.949,716.696,143820.0
2006-05-12 05:05:00,716.677,717.249,716.147,717.1,110510.0
2006-05-12 05:10:00,716.816,717.407,716.221,717.05,153390.0
2006-05-12 05:15:00,716.909,717.528,716.185,716.706,131400.0
2006-05-12 05:20:00,716.808,717.525,716.479,716.979,103460.0
2006-05-12 05:25:00,716.667,717.625,716.326,717.007,122140.0
2006-05-12 05:30:00,716.33,717.34,716.172,716.473,102600.0
2006-05-12 05:35:00,716.758,717.12,715.627,716.429,112460.0
2006-05-12 05:40:00,716.785,717.248,715.962,716.461,102880.0
2006-05-12 05:45:00,716.878,717.01,715.693,716.374,115440.0
2006-05-12 05:50:00,716.41,716.6,715.586,716.48,115030.0
2006-05-12 05:55:00,716.13,716.89,715.843,716.457,108160.0
2006-05-12 06:00:00,716.204,717.05,715.966,716.977,73410.0
2006-05-12 06:05:00,716.207,717.25,715.747,716.004,88420.0
2006-05-12 06:10:00,716.201,716.915,715.789,716.519,70660.0
2006-05-12 06:15:00,716.109,716.785,715.557,716.138,69110.0
2006-05-12 06:20:00,715.945,716.42,715.7,716.227,82570.0
2006-05-12 06:25:00,716.016,716.45,715.576,715.899,93480.0
2006-05-12 06:30:00,716.319,716.758,715.605,715.961,71832.0
2006-05-12 06:35:00,716.225,716.957,715.821,715.985,89853.0
2006-05-12 06:40:00,715.881,717.145,715.881,716.535,74630.0
2006-05-12 06:45:00,716.772,717.228,716.199,717.199,77330.0
2006-05-12 06:50:00,716.906,717.76,716.363,716.891,74750.0
2006-05-12 06:55:00,717.14,718.038,716.952,717.305,83700.0
2006-05-12 07:00:00,717.221,718.185,717.146,717.666,117558.0
2006-05-12 07:05:00,717.52,718.127,716.981,717.62,74024.0
2006-05-12 07:10:00,717.547,717.547,716.142,717.2,103216.0
2006-05-12 07:15:00,716.756,717.169,716.401,716.7,78399.0
2006-05-12 07:20:00,716.878,717.12,716.197,716.754,68051.0
2006-05-12 07:25:00,716.636,717.2,716.432,717.2,40540.0
2006-05-12 07:30:00,717.1,717.144,716.283,716.524,87799.0
2006-05-12 07:35:00,716.76,717.182,716.13,716.546,87544.0
2006-05-12 07:40:00,716.748,717.2,716.223,717.2,40634.0
2006-05-12 07:45:00,716.8,717.168,716.07,716.491,60100.0
2006-05-12 07:50:00,716.401,717.24,716.174,716.914,35704.0
2006-05-12 07:55:00,716.89,717.292,716.399,716.595,96741.0
2006-05-12 08:00:00,716.945,717.738,716.412,717.019,89510.0
2006-05-12 08:05:00,716.964,717.404,716.062,716.658,95810.0
2006-05-12 08:10:00,716.828,717.459,716.26,716.878,90190.0
2006-05-12 08:15:00,716.314,717.312,716.111,716.882,97850.0
2006-05-12 08:20:00,716.98,717.637,716.163,716.781,98040.0
2006-05-12 08:25:00,717.111,718.22,717.011,717.62,79570.0
2006-05-12 08:30:00,717.487,718.52,717.375,718.087,101850.0
2006-05-12 08:35:00,717.252,718.22,716.88,717.56,89830.0
2006-05-12 08:40:00,717.56,718.2,716.95,716.984,91340.0
2006-05-12 08:45:00,716.913,718.02,716.715,717.629,98770.0
2006-05-12 08:50:00,717.582,718.18,717.138,717.951,89800.0
2006-05-12 08:55:00,717.572,719.41,717.342,718.477,86520.0
2006-05-12 09:00:00,718.327,719.61,718.227,718.927,97600.0
2006-05-12 09:05:00,719.26,720.38,718.923,720.077,100850.0
2006-05-12 09:10:00,719.73,720.617,719.298,719.978,94490.0
2006-05-12 09:15:00,719.978,720.637,719.141,720.602,104350.0
2006-05-12 09:20:00,720.18,720.709,719.713,719.982,101760.0
2006-05-12 09:25:00,719.923,720.87,719.512,720.46,108490.0
2006-05-12 09:30:00,720.362,721.728,720.113,721.07,105340.0
2006-05-12 09:35:00,721.273,722.43,720.752,721.898,93920.0
2006-05-12 09:40:00,721.357,722.38,721.101,721.328,95850.0
2006-05-12 09:45:00,721.202,721.952,720.781,721.828,107710.0
2006-05-12 09:50:00,721.775,721.917,720.523,720.927,109380.0
2006-05-12 09:55:00,721.005,721.47,720.182,721.082,98830.0
2006-05-12 10:00:00,721.042,721.803,720.699,721.597,109490.0
2006-05-12 10:05:00,721.619,721.76,720.665,720.797,109520.0
2006-05-12 10:10:00,721.101,721.432,720.383,721.05,95180.0
2006-05-12 10:15:00,720.716,722.103,720.445,721.399,98620.0
2006-05-12 10:20:00,721.325,723.22,721.124,721.853,108230.0
2006-05-12 10:25:00,721.78,723.063,721.682,722.627,94430.0
2006-05-12 10:30:00,722.675,723.341,721.975,722.389,100900.0
2006-05-12 10:35:00,722.673,723.59,722.248,722.789,112050.0
2006-05-12 10:40:00,722.769,723.22,721.782,722.142,86220.0
2006-05-12 10:45:00,721.806,722.441,721.402,721.886,105300.0
2006-05-12 10:50:00,721.925,722.335,721.235,721.9,106790.0
2006-05-12 10:55:00,721.802,722.383,721.318,722.26,107790.0
2006-05-12 11:00:00,722.138,723.018,721.686,722.278,145250.0
2006-05-12 11:05:00,722.182,722.675,721.69,722.381,115160.0
2006-05-12 11:10:00,722.7,723.038,721.563,722.83,141920.0
2006-05-12 11:15:00,722.857,723.6,722.141,722.572,110020.0
2006-05-12 11:20:00,722.775,723.938,722.556,723.5,120840.0
2006-05-12 11:25:00,723.153,724.318,722.911,723.575,117870.0
2006-05-12 11:30:00,723.281,725.257,723.247,724.636,116910.0
2006-05-12 11:35:00,724.783,725.658,724.417,724.964,138810.0
2006-05-12 11:40:00,724.889,726.0,724.638,724.987,122160.0
2006-05-12 11:45:00,724.841,725.66,724.22,724.253,123710.0
2006-05-12 11:50:00,724.125,724.777,723.56,723.936,142840.0
2006-05-12 11:55:00,724.078,724.987,723.417,724.094,133830.0
2006-05-12 12:00:00,723.315,724.58,722.897,724.191,97720.0
2006-05-12 12:05:00,723.559,724.285,723.048,723.51,103180.0
2006-05-12 12:10:00,722.783,724.127,722.734,723.377,79060.0
2006-05-12 12:15:00,723.528,725.01,723.198,724.489,89060.0
2006-05-12 12:20:00,724.778,725.8,723.803,725.378,113820.0
2006-05-12 12:25:00,725.182,727.475,724.815,726.84,111930.0
2006-05-12 12:30:00,727.25,727.66,726.178,727.472,78040.0
2006-05-12 12:35:00,727.349,730.05,727.194,729.021,89730.0
2006-05-12 12:40:00,728.876,729.625,727.145,727.223,80520.0
2006-05-12 12:45:00,727.109,728.46,726.209,727.178,89410.0
2006-05-12 12:50:00,727.103,727.688,726.33,727.15,94860.0
2006-05-12 12:55:00,726.776,727.25,726.072,726.334,90120.0
2006-05-12 13:00:00,726.678,726.977,725.778,726.26,78370.0
2006-05-12 13:05:00,725.895,726.66,725.29,726.078,98170.0
2006-05-12 13:10:00,726.06,727.137,725.664,727.075,101170.0
2006-05-12 13:15:00,726.741,727.713,726.501,726.82,100790.0
2006-05-12 13:20:00,727.428,728.61,726.937,728.503,89180.0
2006-05-12 13:25:00,728.575,728.737,727.283,728.177,96730.0
2006-05-12 13:30:00,727.526,728.79,727.233,727.546,80330.0
2006-05-12 13:35:00,727.4,728.8,726.351,726.578,87330.0
2006-05-12 13:40:00,726.978,727.653,725.228,725.828,93160.0
2006-05-12 13:45:00,725.709,726.888,725.519,726.502,112160.0
2006-05-12 13:50:00,725.945,726.61,725.212,725.212,86869.0
2006-05-12 13:55:00,726.008,726.877,725.235,726.6,83200.0
2006-05-12 14:00:00,725.951,726.95,725.283,726.95,84474.0
2006-05-12 14:05:00,726.467,727.329,723.978,724.457,94001.0
2006-05-12 14:10:00,725.05,726.41,724.672,725.808,80651.0
2006-05-12 14:15:00,725.866,726.982,725.466,726.225,110679.0
2006-05-12 14:20:00,726.278,726.278,721.714,722.06,83743.0
2006-05-12 14:25:00,722.125,722.125,716.539,716.539,94905.0
2006-05-12 14:30:00,716.934,717.055,715.011,715.622,81328.0
2006-05-12 14:35:00,716.061,717.277,715.073,716.481,83383.0
2006-05-12 14:40:00,715.704,719.5,715.609,719.5,90434.0
2006-05-12 14:45:00,717.783,720.5,717.473,717.908,64504.0
2006-05-12 14:50:00,718.119,723.5,717.467,717.682,101336.0
2006-05-12 14:55:00,717.626,723.1,717.395,721.5,82813.0
2006-05-12 15:00:00,721.2,721.2,717.461,720.7,66208.0
2006-05-12 15:05:00,718.078,720.6,717.476,718.2,83559.0
2006-05-12 15:10:00,721.0,721.7,717.425,721.2,78276.0
2006-05-12 15:15:00,721.6,722.1,717.426,722.1,93367.0
2006-05-12 15:20:00,722.0,723.2,717.409,718.1,141468.0
2006-05-12 15:25:00,723.7,723.7,717.415,718.1,72790.0
2006-05-12 15:30:00,721.7,723.7,717.486,723.5,94700.0
2006-05-12 15:35:00,717.922,723.2,717.411,718.138,85600.0
2006-05-12 15:40:00,721.2,721.7,717.722,719.286,71530.0
2006-05-12 15:45:00,719.6,721.55,719.312,720.577,81110.0
2006-05-12 15:50:00,720.245,722.46,719.286,721.704,82380.0
2006-05-12 15:55:00,721.308,721.9,720.05,720.978,99800.0
2006-05-12 16:00:00,721.014,722.782,719.957,722.782,82006.0
2006-05-12 16:05:00,723.102,725.2,722.633,724.2,79290.0
2006-05-12 16:10:00,724.5,724.5,722.592,723.1,94295.0
2006-05-12 16:15:00,722.745,723.262,721.2,723.175,76264.0
2006-05-12 16:20:00,721.2,723.377,719.2,722.955,73600.0
2006-05-12 16:25:00,722.857,723.318,717.2,723.19,99050.0
2006-05-12 16:30:00,723.24,723.313,715.6,723.152,69110.0
2006-05-12 16:35:00,722.708,723.313,716.0,723.227,77120.0
2006-05-12 16:40:00,723.087,723.323,716.1,717.2,83280.0
2006-05-12 16:45:00,723.188,723.37,717.5,717.7,79470.0
2006-05-12 16:50:00,723.228,723.263,717.1,723.187,73570.0
2006-05-12 16:55:00,723.172,723.309,715.7,722.663,91470.0
2006-05-12 17:00:00,722.674,722.674,716.528,716.591,79692.0
2006-05-12 17:05:00,717.028,719.11,716.635,717.942,104693.0
2006-05-12 17:10:00,717.877,719.81,717.555,719.044,88365.0
2006-05-12 17:15:00,719.308,720.85,718.575,718.586,82300.0
2006-05-12 17:20:00,718.059,719.359,716.205,718.28,90412.0
2006-05-12 17:25:00,717.892,718.621,716.072,716.072,102483.0
2006-05-12 17:30:00,716.13,717.157,715.131,715.131,97505.0
2006-05-12 17:35:00,715.32,716.078,713.146,715.693,97558.0
2006-05-12 17:40:00,715.901,717.004,713.887,715.11,102066.0
2006-05-12 17:45:00,714.271,715.68,714.083,714.918,86647.0
2006-05-12 17:50:00,715.408,716.211,714.048,714.802,100884.0
2006-05-12 17:55:00,715.1,715.407,713.51,713.616,83136.0
2006-05-12 18:00:00,714.605,715.878,714.089,715.328,84651.0
2006-05-12 18:05:00,714.709,715.76,713.132,714.503,72901.0
2006-05-12 18:10:00,714.934,717.077,714.92,716.25,55610.0
2006-05-12 18:15:00,715.764,716.588,715.202,715.364,62430.0
2006-05-12 18:20:00,715.782,716.557,713.538,713.678,53477.0
2006-05-12 18:25:00,714.017,714.688,711.481,711.737,69210.0
2006-05-12 18:30:00,711.948,711.948,709.43,710.034,69870.0
2006-05-12 18:35:00,708.912,709.378,706.86,707.567,72517.0
2006-05-12 18:40:00,708.15,710.338,707.553,709.157,59100.0
2006-05-12 18:45:00,708.919,711.744,708.761,710.92,64660.0
2006-05-12 18:50:00,711.158,711.695,710.014,711.452,67887.0
2006-05-12 18:55:00,711.202,713.73,710.764,713.73,65665.0
2006-05-12 19:00:00,712.901,714.287,712.064,712.159,81596.0
2006-05-12 19:05:00,711.471,713.105,710.979,711.011,74400.0
2006-05-12 19:10:00,711.378,711.378,709.841,710.57,80343.0
2006-05-12 19:15:00,710.48,712.914,710.077,712.178,82286.0
2006-05-12 19:20:00,712.178,713.463,711.508,712.876,73920.0
2006-05-12 19:25:00,712.202,712.835,711.121,711.125,70002.0
2006-05-12 19:30:00,711.165,711.18,709.946,711.025,69240.0
2006-05-12 19:35:00,711.028,711.95,710.64,710.643,61399.0
2006-05-12 19:40:00,710.975,711.86,710.442,711.528,75969.0
2006-05-12 19:45:00,711.578,712.117,710.802,711.478,74753.0
2006-05-12 19:50:00,711.478,711.478,710.078,710.897,61737.0
2006-05-12 19:55:00,710.919,711.215,710.335,710.611,49190.0
2006-05-12 20:00:00,710.545,711.71,710.397,710.794,62862.0
2006-05-12 20:05:00,710.706,711.71,710.42,710.974,63826.0
2006-05-12 20:10:00,711.15,711.335,709.615,710.012,69606.0
2006-05-12 20:15:00,710.128,711.35,709.514,711.225,65142.0
2006-05-12 20:20:00,710.731,712.237,710.722,711.798,72739.0
2006-05-12 20:25:00,711.941,713.677,711.739,712.902,80389.0
2006-05-12 20:30:00,712.484,713.153,711.714,712.313,66721.0
2006-05-12 20:35:00,712.59,713.571,712.152,713.477,57274.0
2006-05-12 20:40:00,712.9,715.15,712.886,713.953,67620.0
2006-05-12 20:45:00,714.155,714.808,713.641,713.641,65333.0
2006-05-12 20:50:00,714.1,714.302,712.773,713.578,64637.0
2006-05-12 20:55:00,713.283,714.05,712.923,713.553,57879.0
2006-05-12 21:00:00,713.231,713.957,712.907,713.464,83251.0
2006-05-12 21:05:00,713.175,714.22,712.949,713.593,60889.0
2006-05-12 21:10:00,713.817,714.385,713.277,713.454,87964.0
2006-05-12 21:15:00,713.834,714.538,713.386,713.846,74397.0
2006-05-12 21:20:00,714.007,714.54,713.693,714.15,72151.0
2006-05-12 21:25:00,714.475,714.576,713.489,714.44,107212.0
2006-05-12 21:30:00,714.132,714.766,713.569,714.05,92461.0
2006-05-12 21:35:00,714.076,714.549,713.384,714.039,101869.0
2006-05-12 21:40:00,714.186,714.74,713.209,713.848,77048.0
2006-05-12 21:45:00,713.772,713.772,711.217,711.977,80511.0
2006-05-12 21:50:00,711.977,713.888,711.584,713.058,66707.0
2006-05-12 21:55:00,713.123,714.538,713.093,714.528,82739.0
2006-05-12 22:00:00,714.274,714.783,713.739,714.316,56581.0
2006-05-12 22:05:00,714.234,714.708,713.531,714.278,59642.0
2006-05-12 22:10:00,714.35,714.505,713.438,713.884,61563.0
2006-05-12 22:15:00,714.593,714.593,713.613,714.367,64836.0
2006-05-12 22:20:00,713.801,714.866,713.572,714.347,65963.0
2006-05-12 22:25:00,714.6,714.642,713.609,714.067,52818.0
2006-05-12 22:30:00,714.478,714.562,713.859,714.093,42980.0
2006-05-12 22:40:00,713.976,714.498,713.816,714.11,11497.0
2006-05-12 22:45:00,714.44,714.574,713.973,714.172,8900.0
2006-05-12 22:50:00,714.478,714.478,713.699,713.745,10434.0
2006-05-12 22:55:00,714.392,714.547,713.95,714.037,13662.0
2006-05-14 23:00:00,713.844,714.56,713.769,714.141,32403.0
2006-05-14 23:05:00,714.247,714.54,713.851,714.278,9893.0
2006-05-14 23:10:00,714.127,714.32,713.531,714.32,18410.0
2006-05-14 23:15:00,714.032,714.373,713.74,714.297,23960.0
2006-05-14 23:25:00,714.058,714.374,713.694,713.8,22049.0
2006-05-14 23:30:00,714.238,714.34,713.663,713.892,19709.0
2006-05-14 23:35:00,714.07,714.369,713.688,714.25,13136.0
2006-05-14 23:40:00,713.829,714.295,713.577,714.203,24992.0
2006-05-14 23:45:00,713.712,714.32,713.598,713.75,32936.0
2006-05-14 23:50:00,713.723,714.37,713.663,714.091,24898.0
2006-05-14 23:55:00,714.373,714.414,713.836,714.209,8808.0
2006-05-15 00:00:00,714.079,714.353,713.62,713.717,43567.0
2006-05-15 00:05:00,714.049,714.36,713.586,713.964,27099.0
2006-05-15 00:10:00,714.213,714.298,713.714,714.298,8470.0
2006-05-15 00:15:00,714.32,714.38,713.573,713.903,39360.0
2006-05-15 00:20:00,714.005,714.359,713.7,714.2,29108.0
2006-05-15 00:25:00,714.37,714.37,713.723,713.991,8389.0
2006-05-15 00:30:00,713.914,714.419,713.603,713.783,16206.0
2006-05-15 00:35:00,714.3,714.3,714.3,714.3,8430.0
2006-05-15 00:40:00,714.2,714.2,712.6,712.6,16860.0
2006-05-15 00:45:00,714.3,714.452,713.684,713.936,43286.0
2006-05-15 00:50:00,713.807,714.408,713.532,714.026,17302.0
2006-05-15 00:55:00,714.284,714.373,713.564,714.259,37004.0
2006-05-15 01:00:00,713.677,714.264,711.874,712.549,66594.0
2006-05-15 01:05:00,712.527,713.088,711.783,711.783,65403.0
2006-05-15 01:10:00,712.55,712.55,710.996,711.907,62177.0
2006-05-15 01:15:00,711.574,712.905,711.145,712.905,65773.0
2006-05-15 01:20:00,712.961,713.628,712.445,713.408,62000.0
2006-05-15 01:25:00,713.215,713.609,712.355,712.403,56660.0
2006-05-15 01:30:00,712.962,713.322,711.898,712.497,68816.0
2006-05-15 01:35:00,713.027,713.679,712.571,713.078,66516.0
2006-05-15 01:40:00,713.012,713.688,712.197,712.408,64740.0
2006-05-15 01:45:00,712.572,713.26,712.203,712.877,75018.0
2006-05-15 01:50:00,712.557,713.53,712.224,712.836,54857.0
2006-05-15 01:55:00,712.888,713.587,712.398,713.056,68223.0
2006-05-15 02:00:00,712.874,713.454,712.281,712.582,105040.0
2006-05-15 02:05:00,712.869,713.225,712.125,713.211,100795.0
2006-05-15 02:10:00,712.915,714.822,712.606,714.822,128453.0
2006-05-15 02:15:00,714.533,715.175,713.954,715.175,104520.0
2006-05-15 02:20:00,715.078,716.247,714.903,716.202,125970.0
2006-05-15 02:25:00,715.82,718.113,715.597,717.422,116010.0
2006-05-15 02:30:00,717.613,719.645,717.533,719.208,102910.0
2006-05-15 02:35:00,719.058,719.643,718.504,719.126,110410.0
2006-05-15 02:40:00,719.336,719.336,717.244,717.552,90170.0
2006-05-15 02:45:00,717.713,718.848,717.067,718.396,104391.0
2006-05-15 02:50:00,718.341,719.091,717.629,718.291,128550.0
2006-05-15 02:55:00,718.499,718.735,717.489,717.684,114550.0
2006-05-15 03:00:00,717.437,718.228,717.343,718.219,108790.0
2006-05-15 03:05:00,718.223,718.337,717.076,717.372,98730.0
2006-05-15 03:10:00,717.147,717.777,716.599,717.423,108100.0
2006-05-15 03:15:00,716.94,718.017,716.89,717.569,103050.0
2006-05-15 03:20:00,717.703,718.106,717.122,717.753,119140.0
2006-05-15 03:25:00,717.064,718.222,717.064,717.702,111560.0
2006-05-15 03:30:00,717.772,718.598,717.442,717.95,105470.0
2006-05-15 03:35:00,717.652,718.687,717.408,718.651,117680.0
2006-05-15 03:40:00,718.524,718.642,717.149,717.373,115310.0
2006-05-15 03:45:00,717.529,718.042,717.055,717.107,110520.0
2006-05-15 03:50:00,717.479,717.972,717.141,717.617,119860.0
2006-05-15 03:55:00,717.324,717.852,716.757,717.413,91510.0
2006-05-15 04:00:00,716.868,718.061,716.674,717.077,82930.0
2006-05-15 04:05:00,717.44,717.58,716.662,716.963,93860.0
2006-05-15 04:10:00,717.176,717.643,716.55,716.821,79520.0
2006-05-15 04:15:00,717.276,717.448,716.293,716.833,106560.0
2006-05-15 04:20:00,717.146,717.197,716.318,716.924,93770.0
2006-05-15 04:25:00,716.193,717.02,715.881,716.398,83810.0
2006-05-15 04:30:00,716.082,716.526,715.132,715.132,92020.0
2006-05-15 04:35:00,715.087,715.81,714.303,714.571,88090.0
2006-05-15 04:40:00,714.794,715.245,714.033,714.103,100080.0
2006-05-15 04:45:00,714.563,714.872,713.647,714.35,110650.0
2006-05-15 04:50:00,714.297,715.194,713.992,714.705,105040.0
2006-05-15 04:55:00,714.669,715.299,713.955,714.76,86850.0
2006-05-15 05:00:00,715.108,716.258,715.065,716.0,95080.0
2006-05-15 05:05:00,715.49,716.326,715.331,715.65,75510.0
2006-05-15 05:10:00,715.619,716.222,715.252,715.677,100320.0
2006-05-15 05:15:00,715.881,716.631,715.614,716.429,85220.0
2006-05-15 05:20:00,716.209,716.935,715.923,716.478,73340.0
2006-05-15 05:25:00,716.037,717.127,715.827,716.257,77220.0
2006-05-15 05:30:00,716.579,717.942,716.52,717.942,72740.0
2006-05-15 05:35:00,717.727,718.191,716.765,717.44,96877.0
2006-05-15 05:40:00,717.147,717.953,716.933,717.507,83260.0
2006-05-15 05:45:00,717.128,717.697,716.338,716.573,97568.0
2006-05-15 05:50:00,716.099,717.055,716.03,716.764,86610.0
2006-05-15 05:55:00,716.972,717.223,715.961,716.707,87176.0
2006-05-15 06:00:00,716.495,716.943,715.968,716.459,129460.0
2006-05-15 06:05:00,716.233,716.613,715.501,715.995,102340.0
2006-05-15 06:10:00,716.157,716.202,714.857,715.397,109950.0
2006-05-15 06:15:00,715.5,716.106,715.008,715.021,96610.0
2006-05-15 06:20:00,715.035,715.852,714.528,715.672,101630.0
2006-05-15 06:25:00,715.539,715.953,714.828,715.15,108050.0
2006-05-15 06:30:00,715.733,716.05,715.007,715.908,102640.0
2006-05-15 06:35:00,715.735,716.702,715.408,716.01,111820.0
2006-05-15 06:40:00,716.011,716.776,715.852,716.078,102680.0
2006-05-15 06:45:00,716.343,717.16,716.024,716.57,87730.0
2006-05-15 06:50:00,716.616,717.696,716.402,717.144,97940.0
2006-05-15 06:55:00,717.343,717.704,716.538,716.979,98360.0
2006-05-15 07:00:00,717.155,717.434,716.534,716.768,120910.0
2006-05-15 07:05:00,716.909,717.564,716.552,717.52,101200.0
2006-05-15 07:10:00,716.944,717.768,716.917,717.684,99310.0
2006-05-15 07:15:00,717.604,718.215,717.131,717.61,103220.0
2006-05-15 07:20:00,718.026,718.189,717.272,718.12,89660.0
2006-05-15 07:25:00,717.606,718.274,717.407,717.93,86740.0
2006-05-15 07:30:00,717.693,718.354,717.334,717.925,97220.0
2006-05-15 07:35:00,718.141,718.789,717.761,718.198,84820.0
2006-05-15 07:40:00,718.476,718.905,717.765,718.44,115410.0
2006-05-15 07:45:00,718.313,718.87,718.022,718.53,114880.0
2006-05-15 07:50:00,718.372,719.06,718.148,718.635,95460.0
2006-05-15 07:55:00,718.831,718.959,718.168,718.21,101710.0
2006-05-15 08:00:00,718.611,719.042,718.165,718.542,74820.0
2006-05-15 08:05:00,718.529,718.9,717.724,717.908,85910.0
2006-05-15 08:10:00,718.438,718.509,717.51,718.231,77150.0
2006-05-15 08:15:00,717.795,718.482,717.529,718.125,90770.0
2006-05-15 08:20:00,717.816,718.479,717.374,717.926,78336.0
2006-05-15 08:25:00,717.89,717.948,716.327,716.778,74370.0
2006-05-15 08:30:00,716.044,716.688,715.055,715.712,95260.0
2006-05-15 08:35:00,715.43,716.171,715.181,715.826,83480.0
2006-05-15 08:40:00,715.836,716.397,715.287,715.956,88370.0
2006-05-15 08:45:00,716.336,717.26,715.962,717.26,86710.0
2006-05-15 08:50:00,717.293,717.381,716.269,717.054,83323.0
2006-05-15 08:55:00,716.684,717.092,715.931,716.447,79996.0
2006-05-15 09:00:00,715.78,716.84,715.78,716.259,109180.0
2006-05-15 09:05:00,716.654,717.04,715.535,716.31,119270.0
2006-05-15 09:10:00,715.981,716.307,714.635,715.207,113510.0
2006-05-15 09:15:00,715.177,715.177,713.517,713.945,114480.0
2006-05-15 09:20:00,713.436,713.98,713.106,713.415,117550.0
2006-05-15 09:25:00,713.203,713.645,711.634,711.991,119190.0
2006-05-15 09:30:00,711.297,711.938,708.757,708.884,119570.0
2006-05-15 09:35:00,709.086,709.557,707.474,707.778,94580.0
2006-05-15 09:40:00,707.94,708.051,706.473,707.234,112150.0
2006-05-15 09:45:00,707.261,707.382,705.866,706.339,114980.0
2006-05-15 09:50:00,705.892,706.047,703.909,703.947,126630.0
2006-05-15 09:55:00,704.408,704.408,699.119,699.402,113670.0
2006-05-15 10:00:00,699.916,700.05,692.444,693.04,130060.0
2006-05-15 10:05:00,693.008,693.042,687.751,687.929,135970.0
2006-05-15 10:10:00,686.936,688.336,686.069,687.654,112480.0
2006-05-15 10:15:00,688.152,690.856,687.734,690.419,119520.0
2006-05-15 10:20:00,690.286,690.759,688.837,689.407,117310.0
2006-05-15 10:25:00,689.369,691.056,688.943,690.904,127930.0
2006-05-15 10:30:00,690.706,691.414,690.046,691.059,116950.0
2006-05-15 10:35:00,691.48,692.728,691.07,692.101,133330.0
2006-05-15 10:40:00,692.084,693.94,691.914,693.86,108240.0
2006-05-15 10:45:00,693.915,696.213,693.814,694.822,117560.0
2006-05-15 10:50:00,694.553,696.493,694.248,695.475,135100.0
2006-05-15 10:55:00,695.22,695.64,693.04,693.771,135710.0
2006-05-15 11:00:00,693.655,694.616,692.74,693.091,103410.0
2006-05-15 11:05:00,693.524,694.891,693.369,694.797,85740.0
2006-05-15 11:10:00,694.979,696.221,694.392,695.472,121290.0
2006-05-15 11:15:00,694.718,695.826,694.079,694.493,86820.0
2006-05-15 11:20:00,694.497,694.884,693.119,693.411,98230.0
2006-05-15 11:25:00,693.291,694.419,692.883,693.427,95790.0
2006-05-15 11:30:00,694.002,694.002,692.27,692.77,82736.0
2006-05-15 11:35:00,692.796,694.068,692.625,693.509,102560.0
2006-05-15 11:40:00,693.599,694.261,691.58,691.698,99590.0
2006-05-15 11:45:00,691.547,692.271,690.21,690.562,91489.0
2006-05-15 11:50:00,690.341,691.767,689.913,691.174,105860.0
2006-05-15 11:55:00,691.652,691.782,689.592,690.254,102950.0
2006-05-15 12:00:00,689.774,690.978,689.593,690.044,91430.0
2006-05-15 12:05:00,689.979,690.261,688.343,689.225,93840.0
2006-05-15 12:10:00,689.017,689.473,686.948,687.644,69160.0
2006-05-15 12:15:00,687.532,689.02,687.532,688.352,87460.0
2006-05-15 12:20:00,688.83,688.83,685.862,686.237,105430.0
2006-05-15 12:25:00,685.713,686.612,684.844,686.369,107840.0
2006-05-15 12:30:00,686.209,686.761,685.191,686.761,73590.0
2006-05-15 12:35:00,686.881,688.073,686.412,688.073,81260.0
2006-05-15 12:40:00,687.914,689.036,686.75,686.955,80520.0
2006-05-15 12:45:00,687.902,690.043,687.609,689.54,85710.0
2006-05-15 12:50:00,689.52,691.429,689.025,690.177,85867.0
2006-05-15 12:55:00,690.346,690.858,689.728,690.11,82470.0
2006-05-15 13:00:00,689.694,690.394,689.079,689.406,84120.0
2006-05-15 13:05:00,688.896,689.814,687.891,688.261,101890.0
2006-05-15 13:10:00,687.868,688.378,686.704,686.979,79570.0
2006-05-15 13:15:00,686.346,687.173,684.577,685.246,94200.0
2006-05-15 13:20:00,685.437,686.714,684.918,686.37,81765.0
2006-05-15 13:25:00,686.349,686.692,685.245,685.896,89930.0
2006-05-15 13:30:00,685.605,686.852,685.273,686.447,78070.0
2006-05-15 13:35:00,686.851,689.131,686.754,688.606,83320.0
2006-05-15 13:40:00,688.856,690.687,688.045,690.04,97280.0
2006-05-15 13:45:00,690.755,690.78,689.156,690.36,99200.0
2006-05-15 13:50:00,690.015,690.281,688.59,689.264,80720.0
2006-05-15 13:55:00,689.655,690.063,688.903,689.469,79180.0
2006-05-15 14:00:00,690.081,690.65,689.312,689.513,82060.0
2006-05-15 14:05:00,689.175,689.91,688.88,689.049,60740.0
2006-05-15 14:10:00,689.136,690.074,688.964,689.563,60460.0
2006-05-15 14:15:00,689.778,689.902,688.772,689.902,64090.0
2006-05-15 14:20:00,689.967,693.651,689.302,693.651,76060.0
2006-05-15 14:25:00,692.976,694.137,692.457,692.944,78110.0
2006-05-15 14:30:00,693.085,694.045,691.315,693.352,72220.0
2006-05-15 14:35:00,693.746,694.588,692.426,694.588,74960.0
2006-05-15 14:40:00,694.457,698.414,694.345,697.468,82440.0
2006-05-15 14:45:00,698.096,698.204,695.221,695.856,76490.0
2006-05-15 14:50:00,695.303,695.75,693.847,694.001,78760.0
2006-05-15 14:55:00,694.183,694.926,691.653,694.926,103480.0
2006-05-15 15:00:00,694.694,696.247,694.274,694.898,80660.0
2006-05-15 15:05:00,695.112,695.146,692.929,693.169,90370.0
2006-05-15 15:10:00,692.925,693.811,691.649,691.991,101530.0
2006-05-15 15:15:00,692.706,694.076,691.465,692.532,81870.0
2006-05-15 15:20:00,692.476,693.182,691.368,691.512,124590.0
2006-05-15 15:25:00,692.063,692.932,690.142,690.309,90890.0
2006-05-15 15:30:00,689.681,690.758,689.536,690.129,83880.0
2006-05-15 15:35:00,689.837,690.121,685.909,687.128,87980.0
2006-05-15 15:40:00,687.223,688.134,685.117,687.769,78260.0
2006-05-15 15:45:00,687.87,689.705,687.563,689.68,86340.0
2006-05-15 15:50:00,689.391,690.367,686.965,687.242,87360.0
2006-05-15 15:55:00,687.503,688.468,685.551,686.293,98530.0
2006-05-15 16:00:00,686.383,688.068,685.466,685.882,86550.0
2006-05-15 16:05:00,685.499,686.275,684.694,685.526,77550.0
2006-05-15 16:10:00,685.706,686.587,685.009,686.487,92640.0
2006-05-15 16:15:00,686.231,689.227,686.069,688.619,77280.0
2006-05-15 16:20:00,688.814,690.26,688.02,689.197,96480.0
2006-05-15 16:25:00,689.456,691.328,689.325,690.423,95470.0
2006-05-15 16:30:00,690.771,691.514,690.282,691.334,75260.0
2006-05-15 16:35:00,691.309,691.811,690.223,691.479,76360.0
2006-05-15 16:40:00,690.935,694.425,690.732,693.847,91820.0
2006-05-15 16:45:00,694.624,696.096,693.692,694.02,81639.0
2006-05-15 16:50:00,693.433,693.759,690.985,691.342,87760.0
2006-05-15 16:55:00,691.845,693.313,691.47,692.863,100280.0
2006-05-15 17:00:00,693.067,693.649,690.7,690.7,100630.0
2006-05-15 17:05:00,693.757,693.757,691.31,691.619,119310.0
2006-05-15 17:10:00,691.869,691.869,690.385,690.879,139500.0
2006-05-15 17:15:00,691.122,692.99,690.813,692.469,107230.0
2006-05-15 17:20:00,692.79,692.934,691.31,691.717,129410.0
2006-05-15 17:25:00,691.293,692.444,690.092,690.522,138180.0
2006-05-15 17:30:00,691.036,691.389,690.344,691.271,131690.0
2006-05-15 17:35:00,691.134,691.157,689.192,689.964,129840.0
2006-05-15 17:40:00,690.303,690.303,687.531,687.924,144010.0
2006-05-15 17:45:00,687.367,688.288,685.947,686.404,113080.0
2006-05-15 17:50:00,686.79,689.385,686.652,686.672,133670.0
2006-05-15 17:55:00,686.383,686.705,684.552,685.049,104150.0
2006-05-15 18:00:00,685.469,686.135,684.109,684.109,120510.0
2006-05-15 18:05:00,684.101,684.87,678.596,679.297,111000.0
2006-05-15 18:10:00,679.528,681.946,679.007,680.87,108180.0
2006-05-15 18:15:00,680.257,682.238,680.003,680.982,97320.0
2006-05-15 18:20:00,680.743,681.075,678.541,678.74,82650.0
2006-05-15 18:25:00,678.801,682.078,678.397,681.689,106530.0
2006-05-15 18:30:00,681.601,682.357,680.122,681.722,107510.0
2006-05-15 18:35:00,681.432,682.568,680.828,681.04,112810.0
2006-05-15 18:40:00,681.242,683.687,680.817,682.867,95510.0
2006-05-15 18:45:00,682.932,684.564,682.602,683.321,85750.0
2006-05-15 18:50:00,683.454,683.914,682.547,683.016,98670.0
2006-05-15 18:55:00,682.735,682.735,680.692,681.478,113320.0
2006-05-15 19:00:00,680.885,683.375,680.737,682.129,105440.0
2006-05-15 19:05:00,681.713,682.505,680.731,682.045,92500.0
2006-05-15 19:10:00,681.987,683.433,681.562,682.955,102940.0
2006-05-15 19:15:00,683.136,683.843,681.528,681.686,108630.0
2006-05-15 19:20:00,680.983,683.124,680.644,682.253,90640.0
2006-05-15 19:25:00,681.965,683.343,680.963,682.658,97250.0
2006-05-15 19:30:00,683.004,683.52,682.357,682.921,87520.0
2006-05-15 19:35:00,683.026,683.044,682.082,682.922,108250.0
2006-05-15 19:40:00,682.751,683.5,681.754,683.5,99390.0
2006-05-15 19:45:00,681.726,683.313,681.615,682.927,88300.0
2006-05-15 19:50:00,683.219,683.219,682.434,682.96,34620.0
2006-05-15 19:55:00,682.521,683.045,681.987,682.2,64520.0
2006-05-15 20:00:00,682.223,682.874,680.576,680.698,96100.0
2006-05-15 20:05:00,680.691,682.009,680.271,681.649,78250.0
2006-05-15 20:10:00,681.95,682.719,681.432,682.719,94160.0
2006-05-15 20:15:00,682.459,682.853,681.842,681.842,95710.0
2006-05-15 20:20:00,681.998,682.23,680.447,680.927,101000.0
2006-05-15 20:25:00,681.066,681.666,680.637,681.577,95780.0
2006-05-15 20:30:00,681.396,682.893,681.227,682.351,105880.0
2006-05-15 20:35:00,682.104,682.783,680.803,681.462,102258.0
2006-05-15 20:40:00,680.9,682.26,680.736,681.299,106200.0
2006-05-15 20:45:00,681.386,681.703,680.053,680.517,92690.0
2006-05-15 20:50:00,680.181,680.926,679.521,679.743,96180.0
2006-05-15 20:55:00,679.476,679.963,679.053,679.319,106150.0
2006-05-15 21:00:00,679.28,680.31,679.143,679.697,95990.0
2006-05-15 21:05:00,680.027,680.64,679.581,679.751,82450.0
2006-05-15 21:10:00,680.303,680.448,679.529,680.204,110950.0
2006-05-15 21:15:00,679.888,680.347,679.144,679.884,92380.0
2006-05-15 21:20:00,679.29,680.123,679.147,679.516,94130.0
2006-05-15 21:25:00,679.457,680.013,679.133,679.489,133320.0
2006-05-15 21:30:00,679.527,680.047,679.226,679.511,97990.0
2006-05-15 21:35:00,679.533,679.999,678.625,678.917,144720.0
2006-05-15 21:40:00,678.957,679.562,678.053,678.256,94610.0
2006-05-15 21:45:00,678.699,679.212,678.136,678.414,98990.0
2006-05-15 21:50:00,678.532,678.817,677.849,678.693,89910.0
2006-05-15 21:55:00,678.033,679.087,677.664,679.062,90190.0
2006-05-15 22:00:00,678.662,678.929,677.73,678.354,81170.0
2006-05-15 22:05:00,678.437,678.579,677.611,678.24,95550.0
2006-05-15 22:10:00,677.706,678.197,677.276,677.737,107280.0
2006-05-15 22:15:00,677.733,678.131,677.348,677.403,89580.0
2006-05-15 22:20:00,677.849,678.215,677.012,677.512,103500.0
2006-05-15 22:25:00,677.247,677.635,676.119,676.354,87710.0
2006-05-15 22:30:00,676.408,676.723,675.629,676.443,88620.0
2006-05-15 22:35:00,675.882,676.7,675.392,675.736,104020.0
2006-05-15 22:40:00,675.947,676.239,675.385,675.893,103070.0
2006-05-15 22:45:00,676.126,677.115,675.704,676.166,108740.0
2006-05-15 22:50:00,676.941,677.719,676.474,677.636,67490.0
2006-05-15 22:55:00,677.696,677.845,676.076,676.393,79530.0
2006-05-15 23:00:00,676.56,677.643,676.156,677.643,48570.0
2006-05-15 23:05:00,677.604,677.953,677.109,677.885,67690.0
2006-05-15 23:10:00,677.87,678.102,676.9,678.102,102040.0
2006-05-15 23:15:00,677.834,678.72,677.586,678.247,74570.0
2006-05-15 23:20:00,678.497,679.578,678.125,679.318,71480.0
2006-05-15 23:25:00,679.1,679.66,677.769,677.919,70820.0
2006-05-15 23:30:00,678.218,679.096,677.908,678.856,85690.0
2006-05-15 23:35:00,679.164,679.53,677.795,678.776,101300.0
2006-05-15 23:40:00,678.479,679.061,678.222,678.44,53400.0
2006-05-15 23:45:00,678.772,679.116,678.19,679.116,39450.0
2006-05-15 23:50:00,678.744,679.436,678.375,678.909,101910.0
2006-05-15 23:55:00,678.388,678.974,677.949,678.382,69880.0
2006-05-16 00:00:00,678.484,679.42,678.164,679.251,70480.0
2006-05-16 00:05:00,678.677,679.042,677.577,678.326,73257.0
2006-05-16 00:10:00,678.278,679.26,677.621,679.072,89110.0
2006-05-16 00:15:00,678.616,679.286,678.494,678.654,91510.0
2006-05-16 00:20:00,678.933,679.432,678.543,679.277,43448.0
2006-05-16 00:25:00,678.901,679.392,678.51,679.214,65444.0
2006-05-16 00:30:00,679.093,679.508,678.621,679.082,82232.0
2006-05-16 00:35:00,679.254,679.785,678.632,678.957,67690.0
2006-05-16 00:40:00,679.177,679.283,678.349,679.118,77625.0
2006-05-16 00:45:00,679.084,679.144,678.273,678.656,73448.0
2006-05-16 00:50:00,678.868,679.024,677.6,678.342,71400.0
2006-05-16 00:55:00,677.766,678.201,677.574,677.94,24880.0
2006-05-16 01:00:00,677.878,678.309,677.264,677.687,45576.0
2006-05-16 01:05:00,677.69,678.022,677.145,677.438,73336.0
2006-05-16 01:10:00,677.747,678.286,677.238,677.799,65084.0
2006-05-16 01:15:00,677.417,678.447,677.417,678.169,61488.0
2006-05-16 01:20:00,678.004,679.207,677.378,679.188,68106.0
2006-05-16 01:25:00,678.721,679.495,678.512,678.602,66791.0
2006-05-16 01:30:00,678.619,679.082,678.07,678.691,63548.0
2006-05-16 01:35:00,678.633,679.426,678.366,679.087,52851.0
2006-05-16 01:40:00,678.99,679.253,677.915,678.123,67346.0
2006-05-16 01:45:00,678.131,678.416,677.572,677.977,82268.0
2006-05-16 01:50:00,678.188,678.455,677.144,677.144,50943.0
2006-05-16 01:55:00,677.258,677.672,676.32,677.011,64821.0
2006-05-16 02:00:00,677.1,677.718,676.259,676.66,108616.0
2006-05-16 02:05:00,676.879,677.8,676.506,676.879,106420.0
2006-05-16 02:10:00,676.632,678.041,676.456,677.305,137323.0
2006-05-16 02:15:00,677.588,678.788,677.513,678.293,114160.0
2006-05-16 02:20:00,678.509,679.647,678.123,678.9,111080.0
2006-05-16 02:25:00,679.597,680.586,678.899,679.993,126166.0
2006-05-16 02:30:00,680.15,680.277,678.743,679.477,112710.0
2006-05-16 02:35:00,679.478,680.31,678.799,680.064,126317.0
2006-05-16 02:40:00,679.991,680.36,679.124,679.36,102800.0
2006-05-16 02:45:00,679.85,681.287,679.347,680.583,120892.0
2006-05-16 02:50:00,680.662,683.1,680.537,682.604,133710.0
2006-05-16 02:55:00,682.305,683.626,682.305,682.777,127560.0
2006-05-16 03:00:00,683.322,684.227,682.804,684.227,120490.0
2006-05-16 03:05:00,684.278,685.43,683.287,684.175,110350.0
2006-05-16 03:10:00,684.224,684.3,682.425,683.299,104490.0
2006-05-16 03:15:00,682.874,683.687,682.414,682.572,116290.0
2006-05-16 03:20:00,682.513,683.76,681.886,682.525,110220.0
2006-05-16 03:25:00,682.454,683.012,681.169,681.445,125010.0
2006-05-16 03:30:00,681.677,681.677,680.408,680.655,114470.0
2006-05-16 03:35:00,681.278,682.21,680.928,681.317,126560.0
2006-05-16 03:40:00,681.313,682.635,681.257,682.578,127210.0
2006-05-16 03:45:00,682.446,682.81,681.655,681.655,121910.0
2006-05-16 03:50:00,682.292,682.866,681.902,682.778,116860.0
2006-05-16 03:55:00,682.605,683.137,682.182,682.86,108640.0
2006-05-16 04:00:00,682.572,683.477,682.317,682.68,105480.0
2006-05-16 04:05:00,683.056,683.732,682.488,682.728,126250.0
2006-05-16 04:10:00,683.066,683.489,682.607,683.09,113360.0
2006-05-16 04:15:00,683.043,683.646,682.387,682.849,130650.0
2006-05-16 04:20:00,683.477,684.037,682.824,683.17,108650.0
2006-05-16 04:25:00,683.005,684.01,682.721,683.079,106500.0
2006-05-16 04:30:00,683.453,683.902,682.814,683.357,101950.0
2006-05-16 04:35:00,683.877,684.415,683.415,683.802,97530.0
2006-05-16 04:40:00,683.745,684.31,682.933,683.114,110950.0
2006-05-16 04:45:00,683.109,683.937,682.753,682.962,143780.0
2006-05-16 04:50:00,683.164,684.013,682.742,683.953,136210.0
2006-05-16 04:55:00,683.763,684.358,683.106,683.499,107820.0
2006-05-16 05:00:00,683.809,684.31,683.427,684.146,150910.0
2006-05-16 05:05:00,684.127,684.16,683.242,683.303,116110.0
2006-05-16 05:10:00,683.925,683.965,682.449,682.762,159840.0
2006-05-16 05:15:00,682.801,683.677,682.567,683.029,138150.0
2006-05-16 05:20:00,682.95,683.588,682.612,682.982,116800.0
2006-05-16 05:25:00,682.652,683.605,682.072,682.212,118290.0
2006-05-16 05:30:00,682.006,683.508,681.947,682.626,129430.0
2006-05-16 05:35:00,682.974,683.75,682.584,682.934,147290.0
2006-05-16 05:40:00,683.191,684.237,682.958,683.683,144320.0
2006-05-16 05:45:00,683.928,684.3,683.22,683.427,158940.0
2006-05-16 05:50:00,683.655,684.459,683.095,684.05,128570.0
2006-05-16 05:55:00,683.73,684.577,683.341,684.302,136980.0
2006-05-16 06:00:00,684.588,685.34,683.924,684.777,162470.0
2006-05-16 06:05:00,684.46,685.91,684.384,685.232,145340.0
2006-05-16 06:10:00,685.327,685.977,684.878,685.899,149720.0
2006-05-16 06:15:00,685.631,686.277,685.093,685.489,147670.0
2006-05-16 06:20:00,685.39,686.05,685.112,685.46,154700.0
2006-05-16 06:25:00,685.644,686.12,685.105,685.512,136810.0
2006-05-16 06:30:00,686.019,686.477,685.052,686.477,145220.0
2006-05-16 06:35:00,686.193,687.097,685.756,686.233,152410.0
2006-05-16 06:40:00,686.384,686.937,685.881,686.527,130250.0
2006-05-16 06:45:00,686.6,686.633,685.257,685.699,133040.0
2006-05-16 06:50:00,685.387,686.458,684.578,684.578,125760.0
2006-05-16 06:55:00,684.858,685.212,683.582,683.824,113350.0
2006-05-16 07:00:00,683.954,684.578,682.97,683.244,112450.0
2006-05-16 07:05:00,683.131,683.582,682.346,682.346,98140.0
2006-05-16 07:10:00,682.727,683.06,681.809,682.357,101120.0
2006-05-16 07:15:00,682.56,683.588,682.299,682.8,107630.0
2006-05-16 07:20:00,682.828,683.61,682.587,683.183,93290.0
2006-05-16 07:25:00,683.213,683.937,682.975,683.33,105620.0
2006-05-16 07:30:00,683.728,684.157,682.772,683.115,96020.0
2006-05-16 07:35:00,683.009,683.687,682.582,682.809,88000.0
2006-05-16 07:40:00,682.495,683.535,682.475,683.278,107390.0
2006-05-16 07:45:00,683.3,683.429,682.482,683.1,95940.0
2006-05-16 07:50:00,682.978,683.328,682.082,682.774,96590.0
2006-05-16 07:55:00,682.75,682.763,679.322,679.458,116500.0
2006-05-16 08:00:00,679.379,680.328,678.031,678.173,102660.0
2006-05-16 08:05:00,678.139,679.11,677.555,677.629,112016.0
2006-05-16 08:10:00,678.208,678.208,675.386,675.612,109351.0
2006-05-16 08:15:00,675.536,677.458,675.136,676.702,109160.0
2006-05-16 08:20:00,676.8,677.912,675.156,677.171,109790.0
2006-05-16 08:25:00,677.005,677.8,676.022,676.51,86796.0
2006-05-16 08:30:00,676.267,677.277,675.77,676.827,122460.0
2006-05-16 08:35:00,676.823,677.51,676.019,677.3,104548.0
2006-05-16 08:40:00,677.1,677.285,676.248,676.521,104084.0
2006-05-16 08:45:00,676.443,677.28,676.207,676.739,114710.0
2006-05-16 08:50:00,676.809,677.1,676.163,676.741,104809.0
2006-05-16 08:55:00,676.36,676.92,674.808,675.957,100470.0
2006-05-16 09:00:00,675.326,676.074,674.126,674.54,114560.0
2006-05-16 09:05:00,674.44,675.15,673.572,674.627,110830.0
2006-05-16 09:10:00,674.186,675.857,674.087,675.778,102670.0
2006-05-16 09:15:00,675.828,676.978,675.3,676.352,125250.0
2006-05-16 09:20:00,676.411,677.559,676.052,676.92,125220.0
2006-05-16 09:25:00,677.089,678.409,676.695,677.982,125070.0
2006-05-16 09:30:00,678.162,680.24,677.983,679.305,129480.0
2006-05-16 09:35:00,679.653,680.41,678.79,679.278,103470.0
2006-05-16 09:40:00,679.129,679.784,677.278,678.058,111110.0
2006-05-16 09:45:00,678.032,678.658,676.926,678.658,125330.0
2006-05-16 09:50:00,678.605,679.221,677.3,677.658,117300.0
2006-05-16 09:55:00,677.017,678.31,676.604,677.212,127350.0
2006-05-16 10:00:00,676.71,677.202,676.04,676.777,120170.0
2006-05-16 10:05:00,676.799,677.36,676.038,676.447,140640.0
2006-05-16 10:10:00,676.831,677.81,675.653,677.49,117330.0
2006-05-16 10:15:00,677.575,678.049,676.97,677.499,110600.0
2006-05-16 10:20:00,677.015,677.82,676.588,677.803,122170.0
2006-05-16 10:25:00,677.575,678.56,677.192,678.227,112440.0
2006-05-16 10:30:00,678.275,678.86,677.376,678.183,112390.0
2006-05-16 10:35:00,678.763,678.87,677.141,678.259,131510.0
2006-05-16 10:40:00,678.347,679.547,678.094,678.937,109690.0
2006-05-16 10:45:00,679.021,681.047,678.878,680.287,123360.0
2006-05-16 10:50:00,680.318,681.855,680.061,681.0,122610.0
2006-05-16 10:55:00,680.732,682.127,680.506,681.5,131080.0
2006-05-16 11:00:00,681.628,681.909,678.94,679.428,137170.0
2006-05-16 11:05:00,679.475,680.202,678.782,679.612,115440.0
2006-05-16 11:10:00,680.3,680.95,679.446,680.95,137380.0
2006-05-16 11:15:00,680.977,681.238,678.897,679.344,100660.0
2006-05-16 11:20:00,679.575,680.373,679.032,680.2,113910.0
2006-05-16 11:25:00,679.934,680.41,679.43,680.025,105020.0
2006-05-16 11:30:00,679.729,680.685,679.252,680.347,109180.0
2006-05-16 11:35:00,680.53,681.01,679.886,679.904,116600.0
2006-05-16 11:40:00,680.279,681.2,680.202,680.415,117180.0
2006-05-16 11:45:00,680.507,681.22,679.958,681.003,114170.0
2006-05-16 11:50:00,680.864,681.977,680.383,681.499,132490.0
2006-05-16 11:55:00,681.578,682.34,680.524,681.774,124230.0
2006-05-16 12:00:00,681.145,683.088,680.89,682.961,103494.0
2006-05-16 12:05:00,682.755,683.588,682.463,683.24,114560.0
2006-05-16 12:10:00,683.15,683.3,682.426,683.057,87280.0
2006-05-16 12:15:00,683.108,683.185,682.032,682.477,100400.0
2006-05-16 12:20:00,682.478,682.6,681.633,682.428,122280.0
2006-05-16 12:25:00,681.802,682.55,681.744,682.453,93760.0
2006-05-16 12:30:00,682.5,682.563,681.791,682.304,67150.0
2006-05-16 12:35:00,682.142,683.184,681.837,682.412,103890.0
2006-05-16 12:40:00,682.553,683.134,682.103,682.553,90880.0
2006-05-16 12:45:00,682.444,683.404,682.167,683.178,99630.0
2006-05-16 12:50:00,683.103,683.26,682.241,683.1,97930.0
2006-05-16 12:55:00,682.565,683.278,682.401,682.9,95240.0
2006-05-16 13:00:00,682.66,683.929,682.472,683.55,109180.0
2006-05-16 13:05:00,682.949,684.65,682.662,684.528,126340.0
2006-05-16 13:10:00,684.18,685.103,683.441,684.975,120030.0
2006-05-16 13:15:00,684.765,685.638,684.009,684.679,126330.0
2006-05-16 13:20:00,684.878,685.393,684.333,684.782,109820.0
2006-05-16 13:25:00,685.175,685.45,684.42,684.847,121960.0
2006-05-16 13:30:00,684.654,685.777,684.381,685.151,99900.0
2006-05-16 13:35:00,685.55,685.988,684.802,685.555,101850.0
2006-05-16 13:40:00,685.58,686.008,684.859,685.928,126180.0
2006-05-16 13:45:00,685.592,685.838,684.899,685.234,104260.0
2006-05-16 13:50:00,685.254,685.61,683.229,683.502,99420.0
2006-05-16 13:55:00,682.746,683.395,681.704,682.55,107320.0
2006-05-16 14:00:00,682.125,683.91,681.989,683.35,119370.0
2006-05-16 14:05:00,682.835,683.609,682.687,682.939,129300.0
2006-05-16 14:10:00,682.971,683.73,682.561,682.936,110740.0
2006-05-16 14:15:00,682.996,683.41,682.125,682.395,150370.0
2006-05-16 14:20:00,682.398,683.225,681.51,682.563,115900.0
2006-05-16 14:25:00,682.875,683.1,681.087,682.7,106030.0
2006-05-16 14:30:00,683.0,686.287,681.402,685.481,109780.0
2006-05-16 14:35:00,685.715,687.608,685.485,687.176,98190.0
2006-05-16 14:40:00,686.428,689.094,685.905,688.64,120320.0
2006-05-16 14:45:00,688.928,689.137,686.683,687.013,96500.0
2006-05-16 14:50:00,687.379,687.959,686.119,687.237,125620.0
2006-05-16 14:55:00,686.482,687.503,684.909,687.503,153080.0
2006-05-16 15:00:00,686.868,687.91,686.173,686.173,89410.0
2006-05-16 15:05:00,687.028,688.398,685.942,687.84,100540.0
2006-05-16 15:10:00,687.495,689.038,687.245,688.278,111600.0
2006-05-16 15:15:00,688.102,688.458,687.177,687.749,90580.0
2006-05-16 15:20:00,687.987,688.505,686.92,687.25,130870.0
2006-05-16 15:25:00,687.012,688.362,686.567,688.15,103110.0
2006-05-16 15:30:00,686.79,687.819,685.466,687.177,95970.0
2006-05-16 15:35:00,686.808,687.41,686.025,686.928,101040.0
2006-05-16 15:40:00,686.928,688.5,686.181,687.751,81630.0
2006-05-16 15:45:00,688.17,689.688,687.653,688.777,95910.0
2006-05-16 15:50:00,688.187,689.338,687.862,688.051,106720.0
2006-05-16 15:55:00,688.045,688.728,687.554,688.728,118990.0
2006-05-16 16:00:00,688.764,690.811,687.316,690.222,93130.0
2006-05-16 16:05:00,690.302,692.228,689.728,691.47,80950.0
2006-05-16 16:10:00,692.03,692.137,689.328,689.63,96500.0
2006-05-16 16:15:00,690.078,692.03,689.914,691.175,86000.0
2006-05-16 16:20:00,690.898,692.215,690.658,691.01,96600.0
2006-05-16 16:25:00,690.741,691.563,689.101,690.778,94400.0
2006-05-16 16:30:00,690.196,690.712,688.677,688.922,79540.0
2006-05-16 16:35:00,688.678,689.278,687.084,688.307,80460.0
2006-05-16 16:40:00,688.462,690.428,688.171,689.855,90590.0
2006-05-16 16:45:00,690.228,690.78,689.312,690.4,109330.0
2006-05-16 16:50:00,690.328,690.709,687.766,688.097,90480.0
2006-05-16 16:55:00,688.112,688.727,686.813,687.728,98910.0
2006-05-16 17:00:00,687.972,688.408,686.509,686.734,81390.0
2006-05-16 17:05:00,687.198,688.81,686.236,687.92,97920.0
2006-05-16 17:10:00,688.227,689.0,687.06,687.307,91780.0
2006-05-16 17:15:00,687.528,687.538,685.31,685.746,77740.0
2006-05-16 17:20:00,685.277,685.829,684.272,685.55,88750.0
2006-05-16 17:25:00,685.299,687.688,685.296,685.439,103190.0
2006-05-16 17:30:00,686.02,686.36,683.235,683.798,93970.0
2006-05-16 17:35:00,683.002,685.74,682.889,685.268,85190.0
2006-05-16 17:40:00,685.337,686.213,684.906,685.81,101760.0
2006-05-16 17:45:00,685.432,685.87,683.805,683.96,73240.0
2006-05-16 17:50:00,684.208,685.903,683.138,685.168,89870.0
2006-05-16 17:55:00,686.0,686.91,685.328,685.518,80340.0
2006-05-16 18:00:00,685.533,688.138,685.401,687.628,86450.0
2006-05-16 18:05:00,687.248,689.371,686.951,689.303,81072.0
2006-05-16 18:10:00,689.441,691.71,689.353,691.4,53435.0
2006-05-16 18:15:00,691.467,691.935,689.747,689.825,66079.0
2006-05-16 18:20:00,689.803,690.184,687.79,688.053,58090.0
2006-05-16 18:25:00,688.2,689.278,687.554,687.777,73043.0
2006-05-16 18:30:00,687.878,689.2,687.23,689.2,73991.0
2006-05-16 18:35:00,687.518,689.1,687.26,687.344,75930.0
2006-05-16 18:40:00,689.0,689.0,687.153,687.867,58390.0
2006-05-16 18:45:00,688.6,689.5,687.393,688.7,63800.0
2006-05-16 18:50:00,689.0,689.762,687.33,689.602,72596.0
2006-05-16 18:55:00,689.602,690.499,689.225,690.18,69676.0
2006-05-16 19:00:00,689.366,691.097,689.366,690.627,87506.0
2006-05-16 19:05:00,690.295,691.613,689.926,690.756,83441.0
2006-05-16 19:10:00,690.848,691.55,690.31,691.102,81572.0
2006-05-16 19:15:00,690.62,691.514,690.33,691.378,91262.0
2006-05-16 19:20:00,691.378,692.25,690.565,691.428,90421.0
2006-05-16 19:25:00,691.152,691.71,690.145,691.034,82200.0
2006-05-16 19:30:00,691.475,691.688,690.377,690.835,78730.0
2006-05-16 19:35:00,690.838,691.85,690.284,691.434,77034.0
2006-05-16 19:40:00,691.625,691.916,691.173,691.828,92089.0
2006-05-16 19:45:00,691.878,692.013,691.014,691.478,85648.0
2006-05-16 19:50:00,691.478,691.6,690.525,691.127,70106.0
2006-05-16 19:55:00,690.858,692.06,690.531,691.743,83950.0
2006-05-16 20:00:00,691.412,692.62,691.137,692.053,73760.0
2006-05-16 20:05:00,692.009,692.578,691.558,691.722,65480.0
2006-05-16 20:10:00,692.2,692.421,691.508,691.873,76690.0
2006-05-16 20:15:00,691.928,692.294,691.383,691.875,55580.0
2006-05-16 20:20:00,691.674,692.0,691.029,691.346,79210.0
2006-05-16 20:25:00,691.709,691.96,690.606,691.75,83674.0
2006-05-16 20:30:00,691.727,692.35,690.949,692.112,83860.0
2006-05-16 20:35:00,692.299,692.301,690.968,691.346,80816.0
2006-05-16 20:40:00,691.345,691.812,690.733,691.525,76710.0
2006-05-16 20:45:00,691.6,691.71,690.862,691.155,85200.0
2006-05-16 20:50:00,691.352,691.566,690.511,691.168,75100.0
2006-05-16 20:55:00,690.772,691.41,690.59,691.103,74110.0
2006-05-16 21:00:00,690.96,691.31,690.531,690.872,95560.0
2006-05-16 21:05:00,690.767,691.688,690.449,690.702,77721.0
2006-05-16 21:10:00,690.9,691.102,689.866,690.12,110880.0
2006-05-16 21:15:00,690.274,690.818,689.6,689.878,98860.0
2006-05-16 21:20:00,689.766,690.327,688.925,689.169,93800.0
2006-05-16 21:25:00,689.525,689.532,688.465,689.45,126110.0
2006-05-16 21:30:00,689.377,689.714,688.353,688.703,94580.0
2006-05-16 21:35:00,688.681,689.218,688.237,688.673,95570.0
2006-05-16 21:40:00,688.826,689.15,687.939,688.228,113080.0
2006-05-16 21:45:00,688.005,688.467,687.432,687.813,110880.0
2006-05-16 21:50:00,688.227,688.885,687.761,688.384,96780.0
2006-05-16 21:55:00,688.331,688.878,687.899,688.528,137000.0
2006-05-16 22:00:00,688.313,688.905,687.887,688.601,112060.0
2006-05-16 22:05:00,688.612,689.91,688.325,689.015,117440.0
2006-05-16 22:10:00,689.185,689.891,688.708,688.901,116050.0
2006-05-16 22:15:00,689.393,689.737,688.847,689.677,114470.0
2006-05-16 22:20:00,689.677,689.677,688.446,688.535,108050.0
2006-05-16 22:25:00,689.14,689.292,688.415,688.541,97460.0
2006-05-16 22:30:00,688.905,689.263,688.29,688.296,109550.0
2006-05-16 22:35:00,688.12,689.19,687.989,689.149,126590.0
2006-05-16 22:40:00,689.102,689.21,688.406,688.64,64240.0
2006-05-16 22:45:00,689.14,689.205,688.596,688.768,13610.0
2006-05-16 22:50:00,689.128,689.205,688.466,689.15,34870.0
2006-05-16 22:55:00,689.102,689.71,688.197,689.627,72340.0
2006-05-16 23:00:00,689.534,690.25,689.372,689.789,34854.0
2006-05-16 23:05:00,690.167,690.189,688.285,688.878,77420.0
2006-05-16 23:10:00,688.727,689.002,688.182,688.91,54750.0
2006-05-16 23:15:00,688.486,689.005,688.23,688.312,55280.0
2006-05-16 23:20:00,688.693,688.938,688.171,688.23,84050.0
2006-05-16 23:25:00,688.407,688.892,688.093,688.649,47020.0
2006-05-16 23:30:00,688.502,689.0,688.054,689.0,60090.0
2006-05-16 23:35:00,688.8,688.8,687.294,687.691,101220.0
2006-05-16 23:40:00,687.68,687.977,686.569,687.238,68440.0
2006-05-16 23:45:00,686.942,687.659,686.833,687.578,37440.0
2006-05-16 23:50:00,687.334,687.856,686.935,687.369,57620.0
2006-05-16 23:55:00,687.504,688.283,687.299,687.547,58800.0
2006-05-17 00:00:00,688.0,688.044,687.411,687.653,73240.0
2006-05-17 00:05:00,687.551,688.637,687.179,688.178,89787.0
2006-05-17 00:10:00,687.895,688.677,687.895,688.598,58570.0
2006-05-17 00:15:00,688.597,688.597,687.779,687.927,33540.0
2006-05-17 00:20:00,687.869,688.108,687.403,688.039,52269.0
2006-05-17 00:25:00,687.379,688.399,687.338,687.643,31651.0
2006-05-17 00:30:00,691.5,691.5,687.575,687.644,69180.0
2006-05-17 00:35:00,687.895,688.127,687.435,687.536,16860.0
2006-05-17 00:40:00,687.343,688.305,686.855,686.855,45767.0
2006-05-17 00:45:00,687.35,687.35,684.945,685.6,78420.0
2006-05-17 00:50:00,685.445,686.3,685.207,685.949,68680.0
2006-05-17 00:55:00,686.174,686.625,685.837,686.549,49020.0
2006-05-17 01:00:00,686.204,686.88,685.206,685.949,100930.0
2006-05-17 01:05:00,685.927,687.283,685.17,686.585,94240.0
2006-05-17 01:10:00,687.0,687.15,686.291,686.552,57540.0
2006-05-17 01:15:00,686.767,688.712,686.299,688.475,101410.0
2006-05-17 01:20:00,688.041,688.673,687.829,688.378,100300.0
2006-05-17 01:25:00,688.45,688.45,686.59,686.692,70430.0
2006-05-17 01:30:00,687.1,687.487,686.026,686.026,118030.0
2006-05-17 01:35:00,686.527,687.11,685.399,686.078,98650.0
2006-05-17 01:40:00,686.012,686.293,684.5,684.5,111110.0
2006-05-17 01:45:00,684.979,686.749,684.644,686.727,115140.0
2006-05-17 01:50:00,686.778,687.238,686.072,686.446,79110.0
2006-05-17 01:55:00,686.758,688.438,686.497,687.914,97130.0
2006-05-17 02:00:00,687.867,690.985,687.504,690.293,93840.0
2006-05-17 02:05:00,690.116,692.848,689.853,692.848,85820.0
2006-05-17 02:10:00,692.427,693.34,691.582,692.543,96170.0
2006-05-17 02:15:00,692.029,694.48,691.961,693.912,97940.0
2006-05-17 02:20:00,693.878,695.63,693.309,694.983,96560.0
2006-05-17 02:25:00,694.788,696.3,694.659,695.494,108560.0
2006-05-17 02:30:00,695.642,696.485,694.763,695.777,89880.0
2006-05-17 02:35:00,695.778,698.061,695.432,697.713,91120.0
2006-05-17 02:40:00,697.863,698.25,696.992,697.027,87370.0
2006-05-17 02:45:00,697.227,698.407,696.68,697.412,97000.0
2006-05-17 02:50:00,698.161,699.825,697.504,698.317,105710.0
2006-05-17 02:55:00,698.31,699.029,697.645,697.837,90750.0
2006-05-17 03:00:00,697.829,698.379,696.547,697.036,83620.0
2006-05-17 03:05:00,697.102,697.735,695.804,695.885,78690.0
2006-05-17 03:10:00,695.716,697.01,695.611,696.557,86095.0
2006-05-17 03:15:00,696.249,698.307,696.2,697.607,71550.0
2006-05-17 03:20:00,698.092,698.732,697.361,697.996,81560.0
2006-05-17 03:25:00,698.186,699.885,697.952,699.525,77190.0
2006-05-17 03:30:00,699.55,700.737,698.989,699.357,78060.0
2006-05-17 03:35:00,699.749,700.002,698.397,698.784,91540.0
2006-05-17 03:40:00,698.849,700.03,698.421,699.543,90085.0
2006-05-17 03:45:00,699.604,700.1,698.82,699.039,81060.0
2006-05-17 03:50:00,699.46,701.378,699.219,700.522,78120.0
2006-05-17 03:55:00,700.842,701.335,700.16,700.967,73820.0
2006-05-17 04:00:00,701.149,702.112,699.715,700.1,83960.0
2006-05-17 04:05:00,699.754,701.14,699.648,700.205,89220.0
2006-05-17 04:10:00,700.257,700.743,699.511,699.96,90460.0
2006-05-17 04:15:00,700.086,701.087,699.722,699.85,108180.0
2006-05-17 04:20:00,700.262,700.91,699.835,699.968,92620.0
2006-05-17 04:25:00,699.675,700.337,699.265,699.803,93580.0
2006-05-17 04:30:00,699.849,700.035,699.078,699.32,94100.0
2006-05-17 04:35:00,699.481,700.3,699.401,699.719,85170.0
2006-05-17 04:40:00,700.0,700.04,699.04,699.48,79710.0
2006-05-17 04:45:00,699.719,700.14,699.208,699.607,94810.0
2006-05-17 04:50:00,699.551,700.378,699.24,699.332,94130.0
2006-05-17 04:55:00,699.634,700.229,699.298,699.626,82600.0
2006-05-17 05:00:00,699.95,700.538,699.364,700.252,107610.0
2006-05-17 05:05:00,700.274,700.987,699.803,700.477,81760.0
2006-05-17 05:10:00,700.519,700.912,700.093,700.466,124770.0
2006-05-17 05:15:00,700.689,702.341,700.342,701.741,108840.0
2006-05-17 05:20:00,702.149,703.26,701.795,702.08,87370.0
2006-05-17 05:25:00,701.455,702.709,701.354,702.11,85440.0
2006-05-17 05:30:00,702.036,703.908,702.036,703.19,93750.0
2006-05-17 05:35:00,703.223,704.24,702.817,703.577,115700.0
2006-05-17 05:40:00,703.577,705.83,703.321,704.718,104720.0
2006-05-17 05:45:00,704.525,706.278,704.317,705.758,110030.0
2006-05-17 05:50:00,705.925,707.058,705.393,705.978,106370.0
2006-05-17 05:55:00,705.564,706.23,704.308,704.677,94640.0
2006-05-17 06:00:00,704.778,705.613,703.749,705.028,127070.0
2006-05-17 06:05:00,704.838,705.685,704.522,704.871,108300.0
2006-05-17 06:10:00,705.127,706.157,704.573,705.282,107570.0
2006-05-17 06:15:00,705.023,705.628,704.552,704.823,105190.0
2006-05-17 06:20:00,704.452,705.14,703.682,704.777,95160.0
2006-05-17 06:25:00,704.542,705.02,703.292,703.763,104270.0
2006-05-17 06:30:00,704.13,704.422,703.009,703.401,116890.0
2006-05-17 06:35:00,703.517,705.287,703.233,704.528,113340.0
2006-05-17 06:40:00,704.368,705.208,703.5,703.635,104240.0
2006-05-17 06:45:00,703.647,704.66,703.564,704.5,95760.0
2006-05-17 06:50:00,704.194,704.61,702.126,702.384,96570.0
2006-05-17 06:55:00,702.31,702.95,701.731,701.818,96500.0
2006-05-17 07:00:00,701.934,702.63,700.802,701.176,110780.0
2006-05-17 07:05:00,701.478,702.26,701.166,701.452,98740.0
2006-05-17 07:10:00,701.149,701.91,700.422,701.0,101640.0
2006-05-17 07:15:00,700.925,701.81,700.299,700.789,103160.0
2006-05-17 07:20:00,701.209,701.75,700.785,701.399,95050.0
2006-05-17 07:25:00,700.967,701.988,700.567,701.727,112560.0
2006-05-17 07:30:00,701.577,702.013,701.016,701.255,101060.0
2006-05-17 07:35:00,701.794,703.859,701.548,703.127,91310.0
2006-05-17 07:40:00,703.425,704.838,703.042,704.528,117990.0
2006-05-17 07:45:00,703.936,704.787,702.894,704.2,107540.0
2006-05-17 07:50:00,704.6,704.7,703.426,703.734,92310.0
2006-05-17 07:55:00,704.7,704.7,701.701,701.928,95210.0
2006-05-17 08:00:00,702.062,703.36,701.572,702.757,94540.0
2006-05-17 08:05:00,702.811,703.908,701.827,701.944,104700.0
2006-05-17 08:10:00,702.428,703.427,702.037,702.678,91690.0
2006-05-17 08:15:00,702.52,703.037,702.04,702.375,106400.0
2006-05-17 08:20:00,702.142,703.01,701.906,702.228,97740.0
2006-05-17 08:25:00,702.225,702.737,701.526,702.275,92650.0
2006-05-17 08:30:00,701.751,702.53,700.992,701.702,116156.0
2006-05-17 08:35:00,701.728,701.788,700.88,701.528,97900.0
2006-05-17 08:40:00,701.528,702.238,700.939,701.584,107310.0
2006-05-17 08:45:00,702.102,703.25,701.843,702.478,106660.0
2006-05-17 08:50:00,702.427,703.24,701.994,702.903,109000.0
2006-05-17 08:55:00,702.461,705.187,702.269,705.15,99390.0
2006-05-17 09:00:00,704.532,707.079,704.424,705.974,111230.0
2006-05-17 09:05:00,706.402,707.21,706.05,706.696,115160.0
2006-05-17 09:10:00,706.304,707.31,704.962,705.728,117630.0
2006-05-17 09:15:00,705.877,706.313,704.93,705.878,110060.0
2006-05-17 09:20:00,705.723,706.761,704.978,704.978,121310.0
2006-05-17 09:25:00,705.402,706.4,705.119,705.477,122240.0
2006-05-17 09:30:00,705.727,706.56,705.195,705.959,126750.0
2006-05-17 09:35:00,705.759,706.677,705.302,706.503,98750.0
2006-05-17 09:40:00,706.011,708.02,705.698,707.978,114550.0
2006-05-17 09:45:00,708.0,708.61,707.055,708.259,107460.0
2006-05-17 09:50:00,708.234,712.001,707.879,711.391,122020.0
2006-05-17 09:55:00,711.631,716.197,711.536,715.7,115570.0
2006-05-17 10:00:00,715.927,715.927,714.347,714.7,121750.0
2006-05-17 10:05:00,714.273,714.96,712.596,713.048,139360.0
2006-05-17 10:10:00,712.772,713.808,712.154,712.878,112050.0
2006-05-17 10:15:00,712.544,713.18,711.427,712.025,99550.0
2006-05-17 10:20:00,712.128,714.327,711.833,714.2,106480.0
2006-05-17 10:25:00,713.861,714.74,712.479,713.293,115090.0
2006-05-17 10:30:00,713.25,713.788,712.017,712.493,115790.0
2006-05-17 10:35:00,713.1,713.149,711.011,711.011,128798.0
2006-05-17 10:40:00,711.354,711.758,710.62,710.862,96500.0
2006-05-17 10:45:00,710.505,711.3,709.389,709.727,115090.0
2006-05-17 10:50:00,709.225,711.038,709.014,710.877,127280.0
2006-05-17 10:55:00,710.823,712.03,710.539,711.732,128000.0
2006-05-17 11:00:00,711.192,712.757,711.157,711.65,108670.0
2006-05-17 11:05:00,712.068,713.129,711.514,712.478,91200.0
2006-05-17 11:10:00,712.55,712.988,711.773,712.528,120520.0
2006-05-17 11:15:00,711.984,712.634,711.581,712.35,86690.0
2006-05-17 11:20:00,712.277,712.65,711.615,711.633,93270.0
2006-05-17 11:25:00,711.95,713.055,711.651,712.278,96280.0
2006-05-17 11:30:00,712.478,713.485,712.258,712.729,82010.0
2006-05-17 11:35:00,712.883,713.61,711.925,712.101,102610.0
2006-05-17 11:40:00,712.35,712.858,711.494,711.635,100640.0
2006-05-17 11:45:00,711.66,712.493,711.136,712.15,98430.0
2006-05-17 11:50:00,711.888,712.722,711.137,712.2,103730.0
2006-05-17 11:55:00,712.802,712.91,711.012,711.664,104070.0
2006-05-17 12:00:00,711.451,712.013,710.964,711.6,106120.0
2006-05-17 12:05:00,711.474,712.029,710.746,710.969,113050.0
2006-05-17 12:10:00,711.052,711.8,710.77,711.375,75780.0
2006-05-17 12:15:00,710.906,711.808,710.881,710.979,91390.0
2006-05-17 12:20:00,711.728,712.11,710.802,712.049,120180.0
2006-05-17 12:25:00,711.277,711.993,711.077,711.699,115660.0
2006-05-17 12:30:00,711.85,711.913,710.817,711.512,80560.0
2006-05-17 12:35:00,711.55,711.738,710.795,711.347,97660.0
2006-05-17 12:40:00,710.921,711.542,709.897,710.038,95410.0
2006-05-17 12:45:00,710.858,711.238,709.703,710.878,95200.0
2006-05-17 12:50:00,710.99,711.52,710.167,710.991,95109.0
2006-05-17 12:55:00,711.203,712.043,710.642,711.042,95490.0
2006-05-17 13:00:00,711.0,711.555,710.458,710.903,98532.0
2006-05-17 13:05:00,710.431,711.705,710.286,711.599,122840.0
2006-05-17 13:10:00,711.258,712.638,710.962,711.428,96790.0
2006-05-17 13:15:00,711.5,712.087,709.513,709.861,115050.0
2006-05-17 13:20:00,710.472,711.61,709.323,710.727,102030.0
2006-05-17 13:25:00,710.825,712.37,710.359,711.28,115440.0
2006-05-17 13:30:00,711.653,712.649,711.016,711.257,97630.0
2006-05-17 13:35:00,711.071,711.322,709.944,709.944,100110.0
2006-05-17 13:40:00,710.061,710.937,709.965,710.165,124160.0
2006-05-17 13:45:00,710.802,711.26,710.075,710.65,120200.0
2006-05-17 13:50:00,710.69,711.2,709.925,710.274,109180.0
2006-05-17 13:55:00,710.65,711.26,709.144,709.144,103670.0
2006-05-17 14:00:00,709.75,710.39,709.09,709.825,104220.0
2006-05-17 14:05:00,709.5,709.938,708.206,708.271,111360.0
2006-05-17 14:10:00,708.558,709.413,707.86,707.973,106320.0
2006-05-17 14:15:00,708.378,708.52,707.231,707.928,122590.0
2006-05-17 14:20:00,707.95,708.093,706.397,707.2,103770.0
2006-05-17 14:25:00,707.341,708.01,704.412,704.63,109350.0
2006-05-17 14:30:00,705.052,706.412,703.582,703.883,99730.0
2006-05-17 14:35:00,703.391,707.272,703.094,706.979,97810.0
2006-05-17 14:40:00,706.963,711.152,706.908,710.367,113690.0
2006-05-17 14:45:00,710.363,711.577,709.13,709.31,101870.0
2006-05-17 14:50:00,709.239,709.938,707.469,708.431,109150.0
2006-05-17 14:55:00,708.5,710.96,707.732,708.428,137270.0
2006-05-17 15:00:00,707.863,708.125,705.148,705.956,92630.0
2006-05-17 15:05:00,706.48,706.858,703.973,704.758,102190.0
2006-05-17 15:10:00,704.409,705.877,703.516,703.699,110350.0
2006-05-17 15:15:00,703.931,704.057,700.943,701.287,94340.0
2006-05-17 15:20:00,701.123,702.913,700.907,700.907,136800.0
2006-05-17 15:25:00,700.645,701.211,695.717,697.5,107070.0
2006-05-17 15:30:00,697.201,700.293,697.145,698.049,102200.0
2006-05-17 15:35:00,698.036,701.812,697.834,701.798,100870.0
2006-05-17 15:40:00,701.777,702.238,700.335,700.578,97210.0
2006-05-17 15:45:00,700.527,702.402,699.887,701.6,95480.0
2006-05-17 15:50:00,701.65,704.181,701.483,703.264,104290.0
2006-05-17 15:55:00,704.466,705.51,702.964,703.997,122750.0
2006-05-17 16:00:00,703.134,703.31,699.916,701.088,91176.0
2006-05-17 16:05:00,701.305,702.085,698.77,698.897,95396.0
2006-05-17 16:10:00,699.003,699.68,697.841,698.203,95100.0
2006-05-17 16:15:00,698.203,699.117,696.25,696.664,96275.0
2006-05-17 16:20:00,696.803,698.14,693.861,694.09,100770.0
2006-05-17 16:25:00,694.375,695.01,691.684,691.931,104453.0
2006-05-17 16:30:00,691.901,693.637,691.2,692.517,79890.0
2006-05-17 16:35:00,692.87,694.7,692.524,694.445,79540.0
2006-05-17 16:40:00,693.902,696.188,693.752,695.411,101750.0
2006-05-17 16:45:00,696.075,698.008,695.818,697.5,96856.0
2006-05-17 16:50:00,697.732,698.527,696.066,696.658,88648.0
2006-05-17 16:55:00,695.928,697.21,695.639,696.246,110065.0
2006-05-17 17:00:00,696.75,697.638,695.424,695.49,94230.0
2006-05-17 17:05:00,695.87,696.62,691.758,692.265,95670.0
2006-05-17 17:10:00,692.35,696.799,692.042,696.65,106280.0
2006-05-17 17:15:00,696.7,696.7,691.265,691.265,82890.0
2006-05-17 17:20:00,691.278,691.453,689.225,690.473,95603.0
2006-05-17 17:25:00,690.702,691.23,686.725,686.792,105470.0
2006-05-17 17:30:00,687.127,687.603,685.066,686.628,95890.0
2006-05-17 17:35:00,686.666,686.75,684.625,685.675,99490.0
2006-05-17 17:40:00,685.8,687.678,684.97,687.058,114650.0
2006-05-17 17:45:00,687.416,690.613,687.258,689.562,94910.0
2006-05-17 17:50:00,689.221,689.64,686.559,687.777,98840.0
2006-05-17 17:55:00,687.688,688.734,685.341,685.768,73010.0
2006-05-17 18:00:00,686.162,689.66,685.375,688.715,130920.0
2006-05-17 18:05:00,689.154,690.15,688.063,688.995,117070.0
2006-05-17 18:10:00,688.478,689.612,687.645,689.372,114560.0
2006-05-17 18:15:00,688.987,689.75,687.925,689.157,107110.0
2006-05-17 18:20:00,689.398,691.974,688.981,691.353,97900.0
2006-05-17 18:25:00,691.377,691.733,688.7,689.677,110020.0
2006-05-17 18:30:00,689.28,690.958,687.714,689.532,113870.0
2006-05-17 18:35:00,689.836,691.959,689.76,691.697,117730.0
2006-05-17 18:40:00,691.805,693.209,691.103,692.978,106540.0
2006-05-17 18:45:00,693.128,693.635,691.764,692.078,99330.0
2006-05-17 18:50:00,692.177,693.257,691.171,693.13,104640.0
2006-05-17 18:55:00,693.158,694.529,692.642,693.8,112940.0
2006-05-17 19:00:00,693.017,695.56,692.662,694.434,129809.0
2006-05-17 19:05:00,694.335,694.913,691.788,691.919,108815.0
2006-05-17 19:10:00,692.179,693.21,690.901,692.413,115476.0
2006-05-17 19:15:00,692.568,695.53,692.399,693.5,123015.0
2006-05-17 19:20:00,693.721,694.2,692.07,693.093,107006.0
2006-05-17 19:25:00,692.877,693.258,689.42,689.451,105859.0
2006-05-17 19:30:00,689.88,691.838,689.575,690.683,89931.0
2006-05-17 19:35:00,690.364,691.41,688.339,689.617,107369.0
2006-05-17 19:40:00,690.002,690.752,689.2,690.62,113695.0
2006-05-17 19:45:00,689.739,690.598,688.323,688.757,111475.0
2006-05-17 19:50:00,689.05,689.784,688.579,689.778,98009.0
2006-05-17 19:55:00,689.75,690.748,689.419,690.748,38458.0
2006-05-17 20:00:00,690.038,690.672,686.902,687.55,101370.0
2006-05-17 20:05:00,686.964,687.635,685.664,685.664,85560.0
2006-05-17 20:10:00,686.2,686.508,685.224,685.785,92960.0
2006-05-17 20:15:00,685.728,686.95,685.324,685.627,100440.0
2006-05-17 20:20:00,686.309,687.903,685.852,686.549,99530.0
2006-05-17 20:25:00,686.677,687.128,685.816,686.038,102790.0
2006-05-17 20:30:00,685.891,686.887,685.679,685.895,104230.0
2006-05-17 20:35:00,685.66,686.585,685.081,686.128,89090.0
2006-05-17 20:40:00,685.785,686.758,685.504,685.504,104590.0
2006-05-17 20:45:00,686.022,686.838,685.73,686.627,101620.0
2006-05-17 20:50:00,686.228,687.2,685.163,686.499,107120.0
2006-05-17 20:55:00,685.975,686.808,685.306,685.623,96810.0
2006-05-17 21:00:00,685.487,686.385,685.31,685.622,108710.0
2006-05-17 21:05:00,686.025,686.31,685.118,685.493,84040.0
2006-05-17 21:10:00,685.899,686.21,684.722,685.5,108569.0
2006-05-17 21:15:00,685.182,686.15,684.992,685.777,96860.0
2006-05-17 21:20:00,685.237,687.035,685.031,686.686,97125.0
2006-05-17 21:25:00,686.913,687.872,686.403,686.892,128460.0
2006-05-17 21:30:00,687.0,687.14,686.312,686.457,84170.0
2006-05-17 21:35:00,686.293,687.259,686.175,686.604,134000.0
2006-05-17 21:40:00,686.41,687.374,686.061,686.209,100659.0
2006-05-17 21:45:00,686.849,687.2,685.855,685.87,99900.0
2006-05-17 21:50:00,685.912,686.384,684.647,685.1,89000.0
2006-05-17 21:55:00,685.038,685.54,684.504,685.178,94280.0
2006-05-17 22:00:00,684.717,685.377,684.212,684.852,100450.0
2006-05-17 22:05:00,684.599,685.538,684.401,684.847,103190.0
2006-05-17 22:10:00,684.964,685.385,684.517,684.722,106960.0
2006-05-17 22:15:00,684.734,685.388,684.466,684.834,92530.0
2006-05-17 22:20:00,684.998,685.909,684.595,685.405,99960.0
2006-05-17 22:25:00,685.273,686.51,685.273,685.765,87450.0
2006-05-17 22:30:00,685.518,686.325,685.487,685.741,62810.0
2006-05-17 22:35:00,685.715,686.778,685.532,686.326,89430.0
2006-05-17 22:40:00,686.401,687.375,686.245,686.635,69110.0
2006-05-17 22:45:00,687.35,687.41,686.054,686.811,110820.0
2006-05-17 22:50:00,687.077,687.077,686.022,686.423,74590.0
2006-05-17 22:55:00,686.7,686.731,685.842,685.913,46780.0
2006-05-17 23:00:00,686.056,686.9,685.938,686.655,54540.0
2006-05-17 23:05:00,686.803,687.338,686.358,687.3,80750.0
2006-05-17 23:10:00,686.772,687.288,686.25,686.593,94240.0
2006-05-17 23:15:00,686.081,687.169,686.081,686.84,62810.0
2006-05-17 23:20:00,686.453,686.831,685.804,686.627,77720.0
2006-05-17 23:25:00,686.238,686.71,686.104,686.71,16010.0
2006-05-17 23:30:00,686.409,686.71,685.742,685.957,42690.0
2006-05-17 23:35:00,686.06,686.481,685.849,686.307,24954.0
2006-05-17 23:40:00,686.094,686.838,685.658,685.763,70870.0
2006-05-17 23:45:00,685.806,686.368,685.593,685.765,100950.0
2006-05-17 23:50:00,685.637,686.314,685.454,686.022,53810.0
2006-05-17 23:55:00,685.68,686.299,685.46,685.558,63820.0
2006-05-18 00:00:00,686.05,686.402,685.527,685.888,115250.0
2006-05-18 00:05:00,686.077,686.57,685.378,686.35,93480.0
2006-05-18 00:10:00,685.878,686.49,685.633,686.4,75900.0
2006-05-18 00:15:00,686.325,686.414,685.603,686.13,54310.0
2006-05-18 00:20:00,686.378,686.709,685.523,686.028,74000.0
2006-05-18 00:25:00,685.929,686.43,685.394,685.543,102200.0
2006-05-18 00:30:00,685.91,686.446,685.417,685.997,81210.0
2006-05-18 00:35:00,685.62,686.7,685.59,686.7,99860.0
2006-05-18 00:40:00,686.502,686.895,685.825,686.84,102357.0
2006-05-18 00:45:00,686.799,686.895,686.013,686.814,52450.0
2006-05-18 00:50:00,686.715,686.95,686.098,686.778,67760.0
2006-05-18 00:55:00,686.33,687.373,686.145,686.796,76670.0
2006-05-18 01:00:00,686.718,687.313,686.534,686.758,84860.0
2006-05-18 01:05:00,687.103,687.498,686.462,686.749,118670.0
2006-05-18 01:10:00,687.178,687.559,686.708,687.335,44420.0
2006-05-18 01:15:00,687.014,687.95,686.896,687.502,99399.0
2006-05-18 01:20:00,687.167,687.765,686.838,687.205,117430.0
2006-05-18 01:25:00,687.428,687.877,686.767,687.473,87220.0
2006-05-18 01:30:00,687.033,687.87,686.614,686.969,105570.0
2006-05-18 01:35:00,687.341,687.627,686.624,686.664,73710.0
2006-05-18 01:40:00,686.743,687.378,686.454,687.108,100050.0
2006-05-18 01:45:00,687.273,687.44,686.217,686.882,128770.0
2006-05-18 01:50:00,686.723,687.76,686.288,687.375,35530.0
2006-05-18 01:55:00,687.274,688.578,686.99,687.965,109280.0
2006-05-18 02:00:00,688.98,691.803,688.685,691.044,101840.0
2006-05-18 02:05:00,690.844,692.212,690.58,691.202,85990.0
2006-05-18 02:10:00,690.391,691.225,688.573,688.715,112200.0
2006-05-18 02:15:00,688.381,688.778,686.474,686.766,90055.0
2006-05-18 02:20:00,686.86,687.257,685.477,685.737,88110.0
2006-05-18 02:25:00,685.747,688.213,685.715,687.864,103080.0
2006-05-18 02:30:00,688.103,688.388,687.016,687.55,109470.0
2006-05-18 02:35:00,687.528,688.055,685.503,686.076,111160.0
2006-05-18 02:40:00,685.61,687.788,685.489,687.123,108600.0
2006-05-18 02:45:00,687.144,688.75,687.037,687.729,108620.0
2006-05-18 02:50:00,687.978,688.98,686.842,686.993,135770.0
2006-05-18 02:55:00,687.209,687.735,686.509,686.571,115760.0
2006-05-18 03:00:00,686.813,687.593,686.424,686.743,118190.0
2006-05-18 03:05:00,686.67,687.988,686.446,687.43,93530.0
2006-05-18 03:10:00,687.423,687.75,686.852,687.539,102960.0
2006-05-18 03:15:00,687.219,687.788,685.933,687.282,118070.0
2006-05-18 03:20:00,687.33,687.378,685.774,686.377,103650.0
2006-05-18 03:25:00,686.275,687.118,685.881,686.525,101230.0
2006-05-18 03:30:00,686.427,687.21,685.892,686.498,113620.0
2006-05-18 03:35:00,686.728,687.25,685.842,686.3,115320.0
2006-05-18 03:40:00,685.938,686.888,685.837,686.427,126180.0
2006-05-18 03:45:00,686.269,686.91,685.893,686.254,103510.0
2006-05-18 03:50:00,686.6,687.108,685.989,686.688,114790.0
2006-05-18 03:55:00,686.542,687.04,684.389,684.85,113430.0
2006-05-18 04:00:00,684.666,686.06,684.1,684.985,104930.0
2006-05-18 04:05:00,685.125,686.16,684.762,685.163,117270.0
2006-05-18 04:10:00,685.385,686.027,684.811,685.034,109350.0
2006-05-18 04:15:00,685.127,685.66,684.241,685.075,114300.0
2006-05-18 04:20:00,684.922,685.229,683.724,684.115,102630.0
2006-05-18 04:25:00,684.277,686.387,683.923,685.765,103370.0
2006-05-18 04:30:00,685.65,686.388,685.263,685.486,92840.0
2006-05-18 04:35:00,686.027,686.8,685.526,685.934,88110.0
2006-05-18 04:40:00,686.113,686.8,685.69,686.322,80699.0
2006-05-18 04:45:00,686.495,686.793,685.654,685.665,113670.0
2006-05-18 04:50:00,685.794,686.51,684.673,684.966,108920.0
2006-05-18 04:55:00,685.267,685.659,684.01,684.781,99610.0
2006-05-18 05:00:00,685.228,686.027,684.799,685.828,104130.0
2006-05-18 05:05:00,685.827,686.18,685.191,686.1,93750.0
2006-05-18 05:10:00,686.075,686.075,684.33,685.1,125240.0
2006-05-18 05:15:00,684.837,685.237,683.207,683.258,114240.0
2006-05-18 05:20:00,682.995,683.817,681.921,682.879,90980.0
2006-05-18 05:25:00,682.694,683.805,681.968,682.709,94280.0
2006-05-18 05:30:00,682.366,684.407,682.344,683.542,97050.0
2006-05-18 05:35:00,683.518,684.167,682.772,683.303,107320.0
2006-05-18 05:40:00,683.949,684.23,682.265,682.797,92940.0
2006-05-18 05:45:00,683.048,683.455,681.543,682.134,106340.0
2006-05-18 05:50:00,682.039,682.695,680.973,682.13,98440.0
2006-05-18 05:55:00,681.734,682.662,681.234,681.977,90340.0
2006-05-18 06:00:00,681.978,682.77,681.469,682.677,111934.0
2006-05-18 06:05:00,681.886,682.861,680.697,681.503,100230.0
2006-05-18 06:10:00,681.498,681.81,679.68,680.349,104277.0
2006-05-18 06:15:00,679.985,680.78,678.457,679.485,104800.0
2006-05-18 06:20:00,678.88,679.612,678.06,678.427,103940.0
2006-05-18 06:25:00,677.923,679.26,677.221,678.043,105880.0
2006-05-18 06:30:00,678.949,679.637,678.39,678.847,109310.0
2006-05-18 06:35:00,678.806,680.11,678.586,678.83,105100.0
2006-05-18 06:40:00,679.13,680.063,678.409,678.872,100330.0
2006-05-18 06:45:00,679.1,680.47,678.66,680.049,96410.0
2006-05-18 06:50:00,680.185,681.655,679.792,681.237,93820.0
2006-05-18 06:55:00,681.004,682.903,680.798,681.569,109070.0
2006-05-18 07:00:00,681.383,682.31,680.64,681.416,127680.0
2006-05-18 07:05:00,681.424,683.33,681.116,682.729,107090.0
2006-05-18 07:10:00,682.927,683.888,682.585,683.053,114470.0
2006-05-18 07:15:00,682.827,683.6,682.319,682.703,126550.0
2006-05-18 07:20:00,682.474,683.05,680.957,681.137,105430.0
2006-05-18 07:25:00,680.943,681.699,679.933,680.563,114340.0
2006-05-18 07:30:00,680.959,681.51,679.825,679.891,108710.0
2006-05-18 07:35:00,680.337,680.963,679.731,680.125,95960.0
2006-05-18 07:40:00,679.708,681.355,678.627,679.228,123260.0
2006-05-18 07:45:00,679.3,680.488,678.908,680.3,119680.0
2006-05-18 07:50:00,680.228,680.297,678.779,679.774,119640.0
2006-05-18 07:55:00,679.39,680.677,679.077,679.913,139570.0
2006-05-18 08:00:00,679.975,681.134,679.47,680.222,104440.0
2006-05-18 08:05:00,680.272,681.55,679.668,680.45,107100.0
2006-05-18 08:10:00,680.628,682.003,680.342,680.942,105230.0
2006-05-18 08:15:00,680.728,681.232,680.185,680.682,107360.0
2006-05-18 08:20:00,680.757,681.007,679.663,680.393,114410.0
2006-05-18 08:25:00,680.374,681.278,680.03,680.84,88440.0
2006-05-18 08:30:00,680.599,681.037,679.811,680.427,117930.0
2006-05-18 08:35:00,680.267,681.31,680.139,681.2,82690.0
2006-05-18 08:40:00,681.21,681.448,680.127,681.098,112400.0
2006-05-18 08:45:00,680.826,682.599,680.729,682.449,116020.0
2006-05-18 08:50:00,682.519,683.507,681.774,682.871,114150.0
2006-05-18 08:55:00,682.244,683.36,682.082,683.227,96770.0
2006-05-18 09:00:00,682.752,683.502,682.442,682.833,112410.0
2006-05-18 09:05:00,683.3,686.075,682.933,684.127,107060.0
2006-05-18 09:10:00,683.69,684.807,683.035,683.95,111150.0
2006-05-18 09:15:00,684.278,684.481,682.682,683.102,118080.0
2006-05-18 09:20:00,683.257,683.6,682.535,682.619,121220.0
2006-05-18 09:25:00,682.799,683.288,681.02,681.468,125250.0
2006-05-18 09:30:00,681.434,682.48,681.063,681.979,123960.0
2006-05-18 09:35:00,682.383,683.499,682.108,683.278,98140.0
2006-05-18 09:40:00,682.987,683.7,682.519,683.378,109280.0
2006-05-18 09:45:00,683.375,683.51,682.078,683.088,105490.0
2006-05-18 09:50:00,682.705,683.1,681.749,682.344,110260.0
2006-05-18 09:55:00,682.291,682.602,681.142,681.225,118020.0
2006-05-18 10:00:00,681.216,682.332,680.887,682.027,113110.0
2006-05-18 10:05:00,682.049,683.727,681.633,683.083,121220.0
2006-05-18 10:10:00,683.731,684.64,683.075,684.64,105990.0
2006-05-18 10:15:00,684.575,685.388,683.539,685.2,102420.0
2006-05-18 10:20:00,684.752,686.938,684.639,686.533,116620.0
2006-05-18 10:25:00,686.33,686.8,685.393,686.077,103650.0
2006-05-18 10:30:00,686.125,687.058,685.807,686.286,102400.0
2006-05-18 10:35:00,686.453,686.8,685.574,685.978,126710.0
2006-05-18 10:40:00,685.749,686.8,685.465,685.722,93920.0
2006-05-18 10:45:00,685.65,686.229,684.997,685.35,116309.0
2006-05-18 10:50:00,685.209,686.8,684.873,686.8,100360.0
2006-05-18 10:55:00,686.429,686.796,685.224,685.8,112480.0
2006-05-18 11:00:00,685.778,686.359,684.837,685.478,130120.0
2006-05-18 11:05:00,685.428,686.182,685.3,685.747,80980.0
2006-05-18 11:10:00,686.2,686.57,685.59,685.9,117810.0
2006-05-18 11:15:00,685.927,686.487,685.069,685.731,91000.0
2006-05-18 11:20:00,685.875,686.13,685.103,685.778,84360.0
2006-05-18 11:25:00,685.545,687.359,685.428,686.285,103840.0
2006-05-18 11:30:00,685.897,688.31,685.688,687.152,95530.0
2006-05-18 11:35:00,687.066,688.11,686.639,686.875,113670.0
2006-05-18 11:40:00,686.922,687.359,685.927,686.673,109490.0
2006-05-18 11:45:00,686.427,686.758,685.805,686.498,88110.0
2006-05-18 11:50:00,686.208,686.755,685.524,686.15,130190.0
2006-05-18 11:55:00,686.4,686.837,685.896,686.774,89690.0
2006-05-18 12:00:00,686.497,687.428,685.725,686.481,91530.0
2006-05-18 12:05:00,686.207,687.235,685.813,686.34,97640.0
2006-05-18 12:10:00,686.3,686.757,685.695,686.667,40720.0
2006-05-18 12:15:00,686.367,687.7,686.145,687.051,82340.0
2006-05-18 12:20:00,687.248,688.103,686.411,687.648,102010.0
2006-05-18 12:25:00,687.16,689.578,686.962,689.063,108100.0
2006-05-18 12:30:00,689.5,690.55,688.75,690.314,72230.0
2006-05-18 12:35:00,690.064,690.51,689.079,689.191,76740.0
2006-05-18 12:40:00,688.861,689.81,688.375,688.594,75280.0
2006-05-18 12:45:00,688.696,689.31,687.697,688.128,85260.0
2006-05-18 12:50:00,688.078,688.62,687.282,688.29,83420.0
2006-05-18 12:55:00,687.778,688.842,687.324,688.1,81990.0
2006-05-18 13:00:00,687.77,688.51,686.745,687.3,82090.0
2006-05-18 13:05:00,686.648,687.777,686.532,687.128,107060.0
2006-05-18 13:10:00,687.177,688.11,686.387,686.925,100660.0
2006-05-18 13:15:00,686.598,687.053,685.209,685.391,102870.0
2006-05-18 13:20:00,685.728,686.885,684.942,685.996,94650.0
2006-05-18 13:25:00,686.425,686.45,685.122,686.45,91860.0
2006-05-18 13:30:00,685.713,686.928,685.665,685.986,88200.0
2006-05-18 13:35:00,686.65,687.126,685.644,685.909,90580.0
2006-05-18 13:40:00,686.128,686.5,684.49,685.563,101190.0
2006-05-18 13:45:00,684.501,686.46,684.026,685.602,113430.0
2006-05-18 13:50:00,685.224,685.987,684.878,685.215,78800.0
2006-05-18 13:55:00,685.691,687.487,685.413,687.0,91340.0
2006-05-18 14:00:00,686.486,687.978,686.042,686.65,97860.0
2006-05-18 14:05:00,685.919,687.229,685.817,686.42,99590.0
2006-05-18 14:10:00,686.773,687.31,686.044,686.832,90290.0
2006-05-18 14:15:00,686.51,688.137,685.993,687.275,123280.0
2006-05-18 14:20:00,687.178,690.61,687.178,689.278,85570.0
2006-05-18 14:25:00,690.105,690.907,688.938,689.947,99500.0
2006-05-18 14:30:00,689.478,690.438,688.415,688.732,91530.0
2006-05-18 14:35:00,689.552,692.212,689.115,690.952,83760.0
2006-05-18 14:40:00,690.67,692.13,689.56,689.74,98310.0
2006-05-18 14:45:00,689.928,690.55,688.427,689.777,86580.0
2006-05-18 14:50:00,689.749,690.755,688.978,689.119,102180.0
2006-05-18 14:55:00,689.314,690.379,688.688,689.503,128100.0
2006-05-18 15:00:00,689.356,689.858,687.071,687.802,99400.0
2006-05-18 15:05:00,687.998,690.26,687.61,689.04,108300.0
2006-05-18 15:10:00,688.373,690.278,687.884,690.278,117540.0
2006-05-18 15:15:00,689.902,690.338,687.135,688.362,107090.0
2006-05-18 15:20:00,689.087,691.25,688.468,690.25,145830.0
2006-05-18 15:25:00,690.262,691.778,689.376,690.5,114260.0
2006-05-18 15:30:00,690.328,693.027,689.479,692.578,113340.0
2006-05-18 15:35:00,692.279,694.31,691.962,693.628,110700.0
2006-05-18 15:40:00,693.328,694.285,691.961,693.568,90020.0
2006-05-18 15:45:00,693.85,694.36,692.247,693.127,110590.0
2006-05-18 15:50:00,692.752,693.078,691.009,691.183,111530.0
2006-05-18 15:55:00,691.3,691.652,688.333,688.676,141000.0
2006-05-18 16:00:00,689.014,690.452,688.0,690.017,107000.0
2006-05-18 16:05:00,690.772,692.788,690.32,692.114,111340.0
2006-05-18 16:10:00,692.5,693.337,691.575,691.575,125930.0
2006-05-18 16:15:00,691.568,692.558,690.682,692.025,111470.0
2006-05-18 16:20:00,691.713,694.168,691.166,693.024,133280.0
2006-05-18 16:25:00,693.429,693.805,690.296,691.328,121880.0
2006-05-18 16:30:00,691.061,691.711,687.808,688.002,110680.0
2006-05-18 16:35:00,688.078,688.838,687.061,688.077,103840.0
2006-05-18 16:40:00,688.286,689.18,686.4,686.904,110770.0
2006-05-18 16:45:00,687.778,690.8,687.722,690.65,140860.0
2006-05-18 16:50:00,690.578,691.391,686.848,687.18,110660.0
2006-05-18 16:55:00,687.296,690.787,687.022,689.574,132880.0
2006-05-18 17:00:00,689.603,690.652,688.477,689.799,100856.0
2006-05-18 17:05:00,690.027,691.4,689.469,690.293,116920.0
2006-05-18 17:10:00,690.277,691.47,689.146,691.0,114576.0
2006-05-18 17:15:00,690.912,691.278,689.802,690.58,85040.0
2006-05-18 17:20:00,690.474,690.86,688.795,689.45,121500.0
2006-05-18 17:25:00,689.021,690.308,689.01,689.207,137530.0
2006-05-18 17:30:00,689.283,689.837,687.376,687.576,120650.0
2006-05-18 17:35:00,687.46,689.307,687.404,687.594,102190.0
2006-05-18 17:40:00,687.434,688.263,686.372,687.66,130800.0
2006-05-18 17:45:00,687.287,687.738,685.252,685.626,93960.0
2006-05-18 17:50:00,685.483,686.077,682.062,683.142,119560.0
2006-05-18 17:55:00,683.85,683.85,681.53,682.0,103546.0
2006-05-18 18:00:00,681.832,684.338,681.707,682.987,110607.0
2006-05-18 18:05:00,682.968,683.428,681.189,682.383,105110.0
2006-05-18 18:10:00,682.514,686.05,682.224,686.05,80730.0
2006-05-18 18:15:00,685.223,685.81,683.887,684.071,99390.0
2006-05-18 18:20:00,683.81,684.837,682.081,682.215,78650.0
2006-05-18 18:25:00,681.213,683.287,680.941,681.627,98590.0
2006-05-18 18:30:00,682.008,683.41,680.726,682.752,104610.0
2006-05-18 18:35:00,682.524,683.694,682.285,682.839,100911.0
2006-05-18 18:40:00,683.328,683.335,681.402,682.777,89720.0
2006-05-18 18:45:00,682.528,684.609,682.258,683.701,87380.0
2006-05-18 18:50:00,683.852,685.262,682.646,682.852,94940.0
2006-05-18 18:55:00,682.502,685.325,682.157,685.25,99406.0
2006-05-18 19:00:00,684.427,686.087,683.495,683.51,105410.0
2006-05-18 19:05:00,682.434,684.058,681.928,683.151,92550.0
2006-05-18 19:10:00,683.478,683.827,680.794,681.702,101890.0
2006-05-18 19:15:00,680.964,681.775,679.819,680.828,107675.0
2006-05-18 19:20:00,680.828,680.851,679.229,679.728,95950.0
2006-05-18 19:25:00,680.002,680.85,678.857,680.117,93040.0
2006-05-18 19:30:00,680.375,680.7,679.691,680.425,74947.0
2006-05-18 19:35:00,680.228,680.557,679.659,680.015,99580.0
2006-05-18 19:40:00,680.225,680.225,679.077,679.728,102790.0
2006-05-18 19:45:00,679.85,680.04,679.297,679.603,20670.0
2006-05-18 19:50:00,679.928,681.09,679.334,680.597,112806.0
2006-05-18 19:55:00,680.799,680.884,679.756,679.948,127337.0
2006-05-18 20:00:00,679.557,680.287,679.045,679.527,118652.0
2006-05-18 20:05:00,679.18,679.857,678.417,679.158,99771.0
2006-05-18 20:10:00,678.56,681.06,678.146,680.329,135889.0
2006-05-18 20:15:00,680.475,681.74,680.196,680.735,123430.0
2006-05-18 20:20:00,680.043,680.912,679.863,680.349,130120.0
2006-05-18 20:25:00,680.115,681.282,680.006,680.654,161361.0
2006-05-18 20:30:00,680.663,681.003,679.684,679.725,140963.0
2006-05-18 20:35:00,680.249,680.36,679.231,679.947,106829.0
2006-05-18 20:40:00,679.795,680.76,679.628,680.397,140931.0
2006-05-18 20:45:00,680.199,680.55,679.34,679.496,144056.0
2006-05-18 20:50:00,679.852,680.31,679.228,679.571,135997.0
2006-05-18 20:55:00,679.831,680.638,679.58,680.403,148471.0
2006-05-18 21:00:00,680.003,680.917,679.402,679.455,71826.0
2006-05-18 21:05:00,679.859,680.55,679.579,679.988,46135.0
2006-05-18 21:10:00,680.45,680.835,679.682,680.202,76979.0
2006-05-18 21:15:00,680.433,682.332,680.101,681.32,64498.0
2006-05-18 21:20:00,681.588,682.187,680.42,681.35,55176.0
2006-05-18 21:25:00,680.804,681.56,679.442,680.45,88780.0
2006-05-18 21:30:00,679.974,680.938,679.542,679.869,71971.0
2006-05-18 21:35:00,679.715,680.175,679.09,679.469,76995.0
2006-05-18 21:40:00,679.32,679.95,678.835,679.528,64905.0
2006-05-18 21:45:00,679.222,679.567,678.43,678.939,60871.0
2006-05-18 21:50:00,679.227,679.227,677.677,677.791,55922.0
2006-05-18 21:55:00,677.586,678.558,677.444,678.538,62412.0
2006-05-18 22:00:00,678.537,679.06,677.613,678.106,109177.0
2006-05-18 22:05:00,678.578,678.724,677.73,678.225,125760.0
2006-05-18 22:10:00,678.3,678.937,677.896,678.364,128220.0
2006-05-18 22:15:00,678.562,679.56,677.493,679.477,122945.0
2006-05-18 22:20:00,679.527,681.438,678.852,680.847,123790.0
2006-05-18 22:25:00,681.4,681.5,680.352,680.657,90970.0
2006-05-18 22:30:00,680.648,680.925,679.627,680.213,98540.0
2006-05-18 22:35:00,679.962,680.595,679.548,680.549,96760.0
2006-05-18 22:40:00,680.502,680.93,679.455,679.907,96639.0
2006-05-18 22:45:00,679.961,681.178,679.615,680.353,109360.0
2006-05-18 22:50:00,681.038,681.788,680.753,681.443,76840.0
2006-05-18 22:55:00,681.492,681.929,680.928,681.54,98349.0
2006-05-18 23:00:00,681.277,682.049,680.958,681.608,87460.0
2006-05-18 23:05:00,681.937,682.188,681.071,682.028,37330.0
2006-05-18 23:10:00,681.877,681.89,680.442,680.578,66120.0
2006-05-18 23:15:00,680.569,681.598,680.229,681.499,63840.0
2006-05-18 23:20:00,681.249,681.588,680.828,681.084,72635.0
2006-05-18 23:25:00,680.807,681.639,680.74,681.639,37910.0
2006-05-18 23:30:00,681.603,682.337,681.087,681.635,74628.0
2006-05-18 23:35:00,682.26,682.747,681.814,682.46,95870.0
2006-05-18 23:40:00,682.303,682.904,681.992,682.574,102020.0
2006-05-18 23:45:00,682.384,684.709,682.229,684.5,113874.0
2006-05-18 23:50:00,684.27,684.699,683.723,684.047,81180.0
2006-05-18 23:55:00,684.55,684.707,683.989,684.393,79050.0
2006-05-19 00:00:00,684.471,684.91,684.034,684.559,43740.0
2006-05-19 00:05:00,684.908,684.908,683.499,684.075,78221.0
2006-05-19 00:10:00,683.842,684.118,683.136,683.749,27045.0
2006-05-19 00:15:00,683.8,683.825,682.899,683.073,52382.0
2006-05-19 00:20:00,683.103,683.732,682.61,683.499,79204.0
2006-05-19 00:25:00,683.7,683.7,682.639,682.823,66342.0
2006-05-19 00:30:00,682.944,683.31,682.127,682.298,84661.0
2006-05-19 00:35:00,682.572,683.132,682.2,682.949,48886.0
2006-05-19 00:40:00,683.0,683.1,682.355,682.682,49186.0
2006-05-19 00:45:00,682.754,683.112,682.241,682.588,95523.0
2006-05-19 00:50:00,682.56,682.927,682.322,682.849,37472.0
2006-05-19 00:55:00,682.431,682.929,682.168,682.599,42811.0
2006-05-19 01:00:00,682.344,683.11,682.234,683.049,68150.0
2006-05-19 01:05:00,683.099,683.099,681.846,681.919,38650.0
2006-05-19 01:10:00,682.61,682.61,681.529,682.029,65952.0
2006-05-19 01:15:00,681.864,682.36,681.058,681.495,89592.0
2006-05-19 01:20:00,681.191,681.551,680.556,681.278,96859.0
2006-05-19 01:25:00,680.972,681.9,680.829,681.405,63453.0
2006-05-19 01:30:00,681.68,682.536,680.939,681.932,90966.0
2006-05-19 01:35:00,682.477,683.078,681.993,682.678,80760.0
2006-05-19 01:40:00,682.612,683.12,682.086,682.85,80962.0
2006-05-19 01:45:00,682.838,683.116,682.0,682.1,69110.0
2006-05-19 01:50:00,682.2,683.067,682.1,682.959,55530.0
2006-05-19 01:55:00,682.463,683.042,679.6,679.7,85270.0
2006-05-19 02:00:00,682.751,683.037,679.1,682.902,120007.0
2006-05-19 02:05:00,682.45,683.06,678.7,679.6,110146.0
2006-05-19 02:10:00,679.7,683.124,679.7,680.1,132374.0
2006-05-19 02:15:00,682.618,683.086,682.303,683.0,87134.0
2006-05-19 02:20:00,679.6,682.988,679.1,679.7,71470.0
2006-05-19 02:25:00,680.1,683.008,680.0,682.262,53130.0
2006-05-19 02:30:00,680.5,681.6,680.5,681.6,50640.0
2006-05-19 02:35:00,681.5,683.095,681.5,681.872,99358.0
2006-05-19 02:40:00,682.007,682.007,681.095,681.483,79089.0
2006-05-19 02:45:00,681.382,682.888,681.123,682.474,92368.0
2006-05-19 02:50:00,682.138,682.891,681.754,682.672,114268.0
2006-05-19 02:55:00,682.353,682.96,681.755,682.307,100864.0
2006-05-19 03:00:00,682.035,682.61,681.826,682.227,112570.0
2006-05-19 03:05:00,682.508,682.634,681.645,681.798,96050.0
2006-05-19 03:10:00,682.1,682.302,681.265,681.395,83700.0
2006-05-19 03:15:00,681.52,682.1,681.173,681.298,64170.0
2006-05-19 03:20:00,681.6,682.088,681.296,681.575,76410.0
2006-05-19 03:25:00,681.697,681.977,680.774,681.044,67640.0
2006-05-19 03:30:00,680.912,681.587,680.565,681.037,89520.0
2006-05-19 03:35:00,680.858,682.073,680.858,681.477,91060.0
2006-05-19 03:40:00,681.5,681.749,680.979,681.2,103960.0
2006-05-19 03:45:00,681.228,681.728,680.804,681.5,77080.0
2006-05-19 03:50:00,681.477,681.55,680.814,681.104,40240.0
2006-05-19 03:55:00,680.821,681.412,680.799,681.156,20560.0
2006-05-19 04:00:00,681.313,681.637,680.73,681.238,76740.0
2006-05-19 04:05:00,681.588,682.051,680.735,681.812,95970.0
2006-05-19 04:10:00,681.5,682.012,681.357,681.629,90500.0
2006-05-19 04:15:00,681.5,682.521,681.444,681.895,72106.0
2006-05-19 04:20:00,682.255,682.571,681.7,682.175,105210.0
2006-05-19 04:25:00,681.855,682.45,681.319,681.764,49260.0
2006-05-19 04:30:00,681.96,682.05,681.286,681.465,36980.0
2006-05-19 04:35:00,681.96,682.31,681.429,681.697,69980.0
2006-05-19 04:40:00,681.836,682.25,681.378,681.828,43350.0
2006-05-19 04:45:00,681.661,682.078,681.084,681.793,100700.0
2006-05-19 04:50:00,681.301,681.987,681.217,681.793,30180.0
2006-05-19 04:55:00,681.777,681.814,680.792,681.105,48819.0
2006-05-19 05:00:00,681.76,682.219,681.225,681.795,49730.0
2006-05-19 05:05:00,681.382,682.104,681.241,681.467,22410.0
2006-05-19 05:10:00,681.838,682.078,681.373,681.583,66640.0
2006-05-19 05:15:00,681.728,681.884,681.076,681.235,54670.0
2006-05-19 05:20:00,681.583,681.801,681.067,681.249,23210.0
2006-05-19 05:25:00,681.209,682.127,681.02,682.015,85260.0
2006-05-19 05:30:00,681.333,681.99,681.205,681.318,88620.0
2006-05-19 05:35:00,681.617,682.16,681.196,681.596,114680.0
2006-05-19 05:40:00,681.978,682.367,681.253,682.068,98520.0
2006-05-19 05:45:00,682.252,682.879,681.537,682.222,110280.0
2006-05-19 05:50:00,682.266,683.21,682.029,682.565,116250.0
2006-05-19 05:55:00,682.707,683.693,682.209,683.5,90311.0
2006-05-19 06:00:00,683.5,683.552,681.942,682.506,97380.0
2006-05-19 06:05:00,683.0,683.322,682.654,682.837,63330.0
2006-05-19 06:10:00,682.95,683.387,682.437,683.228,90330.0
2006-05-19 06:15:00,683.0,683.705,682.701,683.262,62630.0
2006-05-19 06:20:00,683.5,683.885,683.157,683.589,63940.0
2006-05-19 06:25:00,683.598,684.288,683.266,683.753,55450.0
2006-05-19 06:30:00,684.134,684.373,683.7,684.1,45990.0
2006-05-19 06:35:00,684.0,684.31,683.586,684.203,70490.0
2006-05-19 06:40:00,683.974,684.678,683.792,684.064,69840.0
2006-05-19 06:45:00,684.341,684.9,684.107,684.853,47660.0
2006-05-19 06:50:00,684.718,685.204,684.216,684.46,69130.0
2006-05-19 06:55:00,684.978,685.051,683.844,684.196,68050.0
2006-05-19 07:00:00,684.083,684.7,683.763,684.2,108777.0
2006-05-19 07:05:00,684.085,684.307,683.369,683.418,116058.0
2006-05-19 07:10:00,683.707,684.025,683.255,683.695,76517.0
2006-05-19 07:15:00,683.712,684.04,683.368,683.732,64368.0
2006-05-19 07:20:00,684.0,684.016,683.318,683.65,47621.0
2006-05-19 07:25:00,683.515,684.165,683.263,683.595,74085.0
2006-05-19 07:30:00,683.657,684.328,683.384,683.695,85001.0
2006-05-19 07:35:00,684.26,684.468,683.577,683.95,88071.0
2006-05-19 07:40:00,684.5,684.5,684.1,684.1,59619.0
2006-05-19 07:45:00,684.0,684.248,683.531,683.927,76756.0
2006-05-19 07:50:00,683.95,684.38,683.405,684.327,124221.0
2006-05-19 07:55:00,683.841,684.537,683.752,683.882,75933.0
2006-05-19 08:00:00,684.215,684.508,683.773,684.084,58350.0
2006-05-19 08:05:00,683.848,684.418,683.619,684.278,77990.0
2006-05-19 08:10:00,684.277,684.75,683.614,684.628,97820.0
2006-05-19 08:15:00,684.101,685.2,683.998,685.0,96610.0
2006-05-19 08:20:00,684.787,685.787,684.462,685.146,83990.0
2006-05-19 08:25:00,684.971,686.31,684.889,686.2,98100.0
2006-05-19 08:30:00,686.378,686.984,685.769,686.402,102420.0
2006-05-19 08:35:00,686.5,687.166,685.765,687.067,79860.0
2006-05-19 08:40:00,687.2,687.7,686.425,687.059,89660.0
2006-05-19 08:45:00,686.922,687.45,686.452,687.1,91240.0
2006-05-19 08:50:00,686.569,687.602,686.484,687.602,62260.0
2006-05-19 08:55:00,687.502,688.2,687.117,687.7,86790.0
2006-05-19 09:00:00,687.392,688.028,686.619,686.914,77580.0
2006-05-19 09:05:00,687.1,687.188,686.072,686.502,82390.0
2006-05-19 09:10:00,686.577,686.707,685.815,686.61,93900.0
2006-05-19 09:15:00,686.397,686.667,685.399,685.525,81650.0
2006-05-19 09:20:00,685.988,686.088,684.793,685.549,82670.0
2006-05-19 09:25:00,685.625,685.625,684.813,685.5,69930.0
2006-05-19 09:30:00,684.8,685.422,684.302,684.403,89430.0
2006-05-19 09:35:00,684.75,684.799,683.853,684.2,86730.0
2006-05-19 09:40:00,684.248,684.578,683.078,683.322,88050.0
2006-05-19 09:45:00,682.7,683.347,682.157,682.828,93970.0
2006-05-19 09:50:00,682.94,683.351,682.315,683.02,59980.0
2006-05-19 09:55:00,683.001,684.138,682.697,683.887,68440.0
2006-05-19 10:00:00,683.777,684.23,683.164,683.877,112730.0
2006-05-19 10:05:00,683.506,683.973,683.016,683.549,87840.0
2006-05-19 10:10:00,682.998,683.577,682.716,683.2,59980.0
2006-05-19 10:15:00,683.2,683.987,682.787,683.317,89920.0
2006-05-19 10:20:00,683.502,683.812,682.942,683.637,86100.0
2006-05-19 10:25:00,683.591,684.05,683.18,683.978,111140.0
2006-05-19 10:30:00,683.977,684.1,682.944,683.475,97030.0
2006-05-19 10:35:00,683.225,683.588,682.506,682.672,105910.0
2006-05-19 10:40:00,682.834,683.223,682.241,682.489,101630.0
2006-05-19 10:45:00,682.899,683.147,681.758,682.279,95660.0
2006-05-19 10:50:00,681.904,682.655,681.768,681.967,85450.0
2006-05-19 10:55:00,682.05,682.487,681.471,682.185,93264.0
2006-05-19 11:00:00,682.5,682.588,681.655,682.312,158010.0
2006-05-19 11:05:00,682.39,682.863,681.85,682.345,68150.0
2006-05-19 11:10:00,682.702,683.487,682.153,682.98,110120.0
2006-05-19 11:15:00,682.913,683.331,682.2,682.432,82790.0
2006-05-19 11:20:00,682.284,682.8,681.59,682.136,117440.0
2006-05-19 11:25:00,682.02,682.36,681.195,681.393,104900.0
2006-05-19 11:30:00,682.0,682.124,681.373,681.5,65770.0
2006-05-19 11:35:00,681.777,682.01,680.535,680.677,58770.0
2006-05-19 11:40:00,680.552,681.2,680.342,680.762,84830.0
2006-05-19 11:45:00,680.866,681.101,680.09,680.477,105680.0
2006-05-19 11:50:00,680.061,680.7,679.698,680.7,85370.0
2006-05-19 11:55:00,680.4,681.009,679.904,680.978,133220.0
2006-05-19 12:00:00,681.0,681.0,679.672,679.966,99960.0
2006-05-19 12:05:00,680.35,681.0,679.353,680.7,104740.0
2006-05-19 12:10:00,679.606,680.9,679.606,680.8,69680.0
2006-05-19 12:15:00,680.831,680.949,680.181,680.181,54810.0
2006-05-19 12:20:00,680.6,680.6,679.7,679.7,75210.0
2006-05-19 12:25:00,680.413,680.95,679.2,680.76,107660.0
2006-05-19 12:30:00,680.759,680.898,679.2,679.5,80360.0
2006-05-19 12:35:00,680.244,680.99,679.2,680.448,88290.0
2006-05-19 12:40:00,680.1,680.1,679.6,680.0,41550.0
2006-05-19 12:45:00,679.7,680.533,679.6,679.6,61330.0
2006-05-19 12:50:00,680.51,680.56,679.707,680.033,58990.0
2006-05-19 12:55:00,680.161,680.19,679.022,679.564,72590.0
2006-05-19 13:00:00,679.797,679.885,678.556,678.728,33660.0
2006-05-19 13:05:00,678.75,679.2,678.011,678.572,115190.0
2006-05-19 13:10:00,678.7,678.749,677.742,678.213,64910.0
2006-05-19 13:15:00,678.213,679.765,677.733,679.18,91260.0
2006-05-19 13:20:00,679.715,680.4,679.051,680.25,64500.0
2006-05-19 13:25:00,679.924,680.728,679.581,680.728,77730.0
2006-05-19 13:30:00,680.095,680.737,679.798,680.094,47768.0
2006-05-19 13:35:00,679.797,680.465,679.454,679.765,13790.0
2006-05-19 13:40:00,679.616,679.93,679.084,679.836,39510.0
2006-05-19 13:45:00,679.279,679.922,679.089,679.089,43370.0
2006-05-19 13:50:00,679.436,679.742,678.694,679.5,47840.0
2006-05-19 13:55:00,679.218,679.424,678.624,679.203,73600.0
2006-05-19 14:00:00,679.25,679.342,678.649,679.182,31384.0
2006-05-19 14:05:00,678.0,679.39,678.0,679.193,65450.0
2006-05-19 14:10:00,679.29,679.348,678.635,679.24,51533.0
2006-05-19 14:15:00,678.63,679.3,677.2,677.2,71393.0
2006-05-19 14:20:00,677.0,679.348,672.7,672.7,94060.0
2006-05-19 14:25:00,678.866,679.382,673.2,674.2,80576.0
2006-05-19 14:30:00,674.5,674.5,671.6,671.6,79045.0
2006-05-19 14:35:00,679.203,679.203,670.1,678.555,81429.0
2006-05-19 14:40:00,669.1,678.608,668.6,670.1,93996.0
2006-05-19 14:45:00,670.6,678.358,667.6,668.1,103710.0
2006-05-19 14:50:00,667.6,678.437,666.6,677.906,95966.0
2006-05-19 14:55:00,667.1,678.31,660.6,661.1,98740.0
2006-05-19 15:00:00,661.6,678.238,661.6,675.729,68600.0
2006-05-19 15:05:00,676.026,676.026,672.831,672.831,77769.0
2006-05-19 15:10:00,672.742,673.087,668.547,668.707,91455.0
2006-05-19 15:15:00,668.597,668.597,665.122,665.277,74810.0
2006-05-19 15:20:00,665.417,665.417,661.614,661.853,117026.0
2006-05-19 15:25:00,661.996,662.193,660.687,662.077,89620.0
2006-05-19 15:30:00,661.654,662.523,661.087,661.586,82651.0
2006-05-19 15:35:00,661.434,663.45,661.113,663.138,88998.0
2006-05-19 15:40:00,663.462,664.402,662.234,662.708,81450.0
2006-05-19 15:45:00,662.278,663.058,660.724,660.835,77522.0
2006-05-19 15:50:00,660.508,662.83,660.117,662.83,81704.0
2006-05-19 15:55:00,662.206,662.712,660.231,660.399,101660.0
2006-05-19 16:00:00,659.892,660.876,658.898,659.115,85303.0
2006-05-19 16:05:00,658.905,659.429,657.368,657.878,83070.0
2006-05-19 16:10:00,658.239,658.735,657.015,657.379,101104.0
2006-05-19 16:15:00,657.138,657.898,656.621,656.833,77220.0
2006-05-19 16:20:00,656.345,656.87,653.063,653.35,86020.0
2006-05-19 16:25:00,653.807,654.24,651.052,651.302,82800.0
2006-05-19 16:30:00,650.833,652.25,650.833,652.032,70775.0
2006-05-19 16:35:00,651.512,653.94,650.671,653.507,81444.0
2006-05-19 16:40:00,653.344,656.3,653.125,655.629,86043.0
2006-05-19 16:45:00,656.014,656.278,654.203,655.089,92040.0
2006-05-19 16:50:00,655.55,655.55,652.06,652.662,85760.0
2006-05-19 16:55:00,652.694,653.957,652.345,652.405,95502.0
2006-05-19 17:00:00,652.782,653.43,652.103,652.271,104121.0
2006-05-19 17:05:00,652.924,652.937,651.259,651.649,88157.0
2006-05-19 17:10:00,652.3,654.325,651.822,654.07,98684.0
2006-05-19 17:15:00,653.988,653.988,651.754,652.742,78490.0
2006-05-19 17:20:00,653.134,654.35,652.933,653.576,81710.0
2006-05-19 17:25:00,653.797,655.878,653.452,655.3,101710.0
2006-05-19 17:30:00,655.366,656.81,655.304,655.776,97041.0
2006-05-19 17:35:00,656.128,656.128,654.455,655.528,92719.0
2006-05-19 17:40:00,655.303,656.37,654.398,655.442,93280.0
2006-05-19 17:45:00,655.86,657.185,655.677,656.178,70037.0
2006-05-19 17:50:00,656.251,657.71,656.004,656.893,95477.0
2006-05-19 17:55:00,657.327,657.917,656.087,656.775,88215.0
2006-05-19 18:00:00,656.891,658.238,656.092,656.573,78014.0
2006-05-19 18:05:00,656.57,657.91,656.452,657.405,70655.0
2006-05-19 18:10:00,657.209,657.885,655.514,656.1,66846.0
2006-05-19 18:15:00,655.705,656.3,654.787,654.787,59762.0
2006-05-19 18:20:00,654.88,656.81,654.763,655.864,59450.0
2006-05-19 18:25:00,656.212,657.76,656.193,657.007,77229.0
2006-05-19 18:30:00,657.4,657.593,655.35,655.886,69973.0
2006-05-19 18:35:00,655.434,657.505,655.124,656.841,85306.0
2006-05-19 18:40:00,657.342,658.735,657.285,657.511,64199.0
2006-05-19 18:45:00,658.182,659.115,657.49,657.947,63038.0
2006-05-19 18:50:00,657.559,658.969,657.416,658.7,69659.0
2006-05-19 18:55:00,658.677,659.037,657.518,658.978,70531.0
2006-05-19 19:00:00,658.454,658.938,656.903,657.382,80150.0
2006-05-19 19:05:00,657.75,658.368,656.885,657.275,72534.0
2006-05-19 19:10:00,656.91,657.825,656.524,657.5,75720.0
2006-05-19 19:15:00,657.333,658.2,655.842,656.142,84911.0
2006-05-19 19:20:00,655.769,656.35,654.894,655.5,74064.0
2006-05-19 19:25:00,655.428,656.68,654.742,656.33,77080.0
2006-05-19 19:30:00,656.677,656.738,655.678,656.035,67918.0
2006-05-19 19:35:00,656.475,656.94,655.074,655.484,77860.0
2006-05-19 19:40:00,655.828,656.125,655.121,655.48,66009.0
2006-05-19 19:45:00,655.277,655.57,654.821,655.442,31817.0
2006-05-19 19:50:00,655.53,655.611,654.922,655.422,28760.0
2006-05-19 19:55:00,655.51,655.557,654.814,655.498,31969.0
2006-05-19 20:00:00,654.893,657.98,654.893,657.281,60377.0
2006-05-19 20:05:00,657.943,658.726,656.94,657.039,70045.0
2006-05-19 20:10:00,657.42,657.887,656.669,657.562,73982.0
2006-05-19 20:15:00,657.286,658.81,657.286,658.269,70983.0
2006-05-19 20:20:00,658.316,658.988,657.627,658.347,81453.0
2006-05-19 20:25:00,658.118,659.318,657.882,658.94,74125.0
2006-05-19 20:30:00,658.776,659.55,658.348,659.277,72219.0
2006-05-19 20:35:00,659.3,659.587,658.443,658.947,64368.0
2006-05-19 20:40:00,658.964,659.777,658.304,659.327,78470.0
2006-05-19 20:45:00,659.349,659.588,658.407,658.539,69370.0
2006-05-19 20:50:00,658.802,659.318,658.418,659.26,81053.0
2006-05-19 20:55:00,658.725,659.547,658.613,658.905,65589.0
2006-05-19 21:00:00,659.106,659.488,658.609,658.911,89491.0
2006-05-19 21:05:00,659.128,659.61,657.867,658.377,79065.0
2006-05-19 21:10:00,658.708,659.278,658.154,658.927,98217.0
2006-05-19 21:15:00,658.801,659.292,658.336,658.846,98510.0
2006-05-19 21:20:00,658.444,659.577,658.444,659.328,81981.0
2006-05-19 21:25:00,658.932,659.401,658.304,659.021,97513.0
2006-05-19 21:30:00,659.072,659.516,658.35,659.024,83356.0
2006-05-19 21:35:00,658.941,659.474,658.29,658.9,111463.0
2006-05-19 21:40:00,658.852,659.05,658.074,658.303,90723.0
2006-05-19 21:45:00,658.519,659.088,657.934,658.53,77777.0
2006-05-19 21:50:00,658.385,659.25,658.138,659.078,60801.0
2006-05-19 21:55:00,658.779,659.733,658.581,659.298,97188.0
2006-05-19 22:00:00,659.0,659.65,658.483,658.483,63879.0
2006-05-19 22:05:00,658.691,659.215,658.035,658.239,69411.0
2006-05-19 22:10:00,658.511,659.028,657.823,657.986,62944.0
2006-05-19 22:15:00,657.919,658.797,657.781,658.402,65210.0
2006-05-19 22:20:00,658.106,658.663,656.425,656.888,78642.0
2006-05-19 22:25:00,656.837,657.388,656.428,657.003,64900.0
2006-05-19 22:30:00,657.075,657.11,656.636,657.11,11520.0
2006-05-19 22:35:00,656.624,657.155,656.305,656.365,34497.0
2006-05-19 22:40:00,657.2,657.2,657.2,657.2,17617.0
2006-05-19 22:45:00,656.748,657.163,656.278,656.567,54433.0
2006-05-19 22:50:00,657.2,657.2,657.2,657.2,7780.0
2006-05-19 22:55:00,657.049,657.1,656.488,657.1,7780.0
2006-05-21 23:00:00,656.655,657.13,656.394,656.903,32922.0
2006-05-21 23:05:00,657.109,657.15,656.44,657.075,32522.0
2006-05-21 23:10:00,656.818,657.11,656.434,657.078,15481.0
2006-05-21 23:15:00,656.859,657.228,656.514,656.845,17744.0
2006-05-21 23:20:00,656.645,657.178,656.444,656.592,37855.0
2006-05-21 23:25:00,656.79,657.077,656.362,657.077,12101.0
2006-05-21 23:30:00,656.833,657.1,656.552,656.87,24190.0
2006-05-21 23:35:00,657.096,657.096,656.366,657.078,26139.0
2006-05-21 23:40:00,657.077,657.109,656.491,657.109,7679.0
2006-05-21 23:50:00,656.902,657.16,656.488,656.808,9560.0
2006-05-21 23:55:00,656.789,657.145,656.49,656.527,29753.0
2006-05-22 00:00:00,657.077,657.16,656.48,656.571,23556.0
2006-05-22 00:05:00,656.807,657.16,656.394,657.068,22695.0
2006-05-22 00:10:00,656.703,657.138,656.399,656.578,25669.0
2006-05-22 00:15:00,656.518,657.216,656.518,657.078,12254.0
2006-05-22 00:20:00,657.002,657.129,656.463,656.778,32557.0
2006-05-22 00:25:00,656.795,657.205,656.491,657.068,21053.0
2006-05-22 00:35:00,656.588,657.09,656.394,656.524,18129.0
2006-05-22 00:40:00,656.454,657.238,656.166,657.078,28865.0
2006-05-22 00:55:00,657.05,657.109,656.372,656.592,7649.0
2006-05-22 01:00:00,656.833,657.466,654.7,655.0,49074.0
2006-05-22 01:05:00,656.858,656.911,655.35,655.812,58194.0
2006-05-22 01:10:00,656.028,656.06,654.705,654.734,63060.0
2006-05-22 01:15:00,654.875,656.095,654.538,655.699,58631.0
2006-05-22 01:20:00,656.028,656.83,655.646,656.325,57083.0
2006-05-22 01:25:00,656.097,656.683,655.74,656.34,59275.0
2006-05-22 01:30:00,656.453,656.651,655.73,655.772,71212.0
2006-05-22 01:35:00,656.219,656.503,655.184,655.428,56592.0
2006-05-22 01:40:00,655.948,656.187,655.361,655.878,65427.0
2006-05-22 01:45:00,655.485,655.929,654.823,655.638,75946.0
2006-05-22 01:50:00,655.927,656.485,655.166,655.762,51968.0
2006-05-22 01:55:00,655.952,656.667,655.189,656.456,71553.0
2006-05-22 02:00:00,657.151,658.758,657.048,657.788,113030.0
2006-05-22 02:05:00,657.984,659.484,657.475,659.484,98640.0
2006-05-22 02:10:00,658.889,660.262,658.889,659.231,124420.0
2006-05-22 02:15:00,659.469,661.425,659.082,660.713,104330.0
2006-05-22 02:20:00,660.182,660.667,658.882,659.084,117720.0
2006-05-22 02:25:00,659.052,659.41,657.874,658.013,117180.0
2006-05-22 02:30:00,657.55,658.166,655.532,655.711,108910.0
2006-05-22 02:35:00,655.707,656.504,655.152,656.249,116700.0
2006-05-22 02:40:00,656.231,656.543,655.336,655.826,96590.0
2006-05-22 02:45:00,655.811,656.467,655.488,655.995,124130.0
2006-05-22 02:50:00,655.492,656.305,654.862,655.226,122140.0
2006-05-22 02:55:00,655.419,655.77,654.858,655.258,107260.0
2006-05-22 03:00:00,655.7,655.977,654.971,655.362,119700.0
2006-05-22 03:05:00,655.543,655.851,654.344,655.455,101070.0
2006-05-22 03:10:00,655.403,655.685,654.755,655.389,99990.0
2006-05-22 03:15:00,655.481,655.586,654.479,655.183,94620.0
2006-05-22 03:20:00,654.774,655.265,653.514,653.651,116150.0
2006-05-22 03:25:00,653.388,654.035,652.301,652.78,123870.0
2006-05-22 03:30:00,652.691,653.284,652.287,652.504,109660.0
2006-05-22 03:35:00,652.161,653.107,652.097,652.936,127030.0
2006-05-22 03:40:00,652.788,653.199,652.142,652.31,124340.0
2006-05-22 03:45:00,652.339,653.384,652.339,652.512,118010.0
2006-05-22 03:50:00,652.841,653.735,652.442,653.691,120650.0
2006-05-22 03:55:00,653.374,654.464,652.969,653.899,95670.0
2006-05-22 04:00:00,654.068,654.674,653.449,653.648,89360.0
2006-05-22 04:05:00,653.777,654.081,652.187,652.544,97680.0
2006-05-22 04:10:00,652.742,653.346,652.312,653.059,83920.0
2006-05-22 04:15:00,652.807,653.515,652.547,652.927,101320.0
2006-05-22 04:20:00,653.411,653.483,652.172,652.172,81770.0
2006-05-22 04:25:00,652.284,652.934,651.969,652.527,96800.0
2006-05-22 04:30:00,652.853,653.201,652.203,653.089,102830.0
2006-05-22 04:35:00,652.922,653.354,652.359,652.916,95820.0
2006-05-22 04:40:00,652.867,653.829,652.633,653.179,91670.0
2006-05-22 04:45:00,653.103,653.823,652.291,653.123,114280.0
2006-05-22 04:50:00,652.962,653.816,652.592,653.409,101920.0
2006-05-22 04:55:00,653.412,653.788,652.691,653.226,89650.0
2006-05-22 05:00:00,653.246,653.521,652.21,653.521,104346.0
2006-05-22 05:05:00,653.062,653.632,652.4,653.006,79080.0
2006-05-22 05:10:00,652.842,653.493,652.292,652.525,104460.0
2006-05-22 05:15:00,652.343,653.077,652.09,652.391,94010.0
2006-05-22 05:20:00,652.308,653.154,652.193,652.52,65760.0
2006-05-22 05:25:00,652.673,653.324,652.371,652.61,72080.0
2006-05-22 05:30:00,653.066,653.61,652.613,653.127,75720.0
2006-05-22 05:35:00,653.131,653.981,652.737,653.242,88360.0
2006-05-22 05:40:00,653.894,654.125,653.076,653.413,78290.0
2006-05-22 05:45:00,653.461,654.067,652.981,653.611,81130.0
2006-05-22 05:50:00,653.645,654.148,653.357,653.769,72650.0
2006-05-22 05:55:00,653.604,654.048,652.802,653.616,69240.0
2006-05-22 06:00:00,653.61,653.61,652.568,652.733,115140.0
2006-05-22 06:05:00,652.92,653.243,652.271,652.677,88960.0
2006-05-22 06:10:00,652.949,653.208,652.118,652.699,95440.0
2006-05-22 06:15:00,652.722,653.203,652.208,652.428,86670.0
2006-05-22 06:20:00,652.685,652.949,651.956,652.712,79477.0
2006-05-22 06:25:00,652.512,652.759,651.999,652.163,95500.0
2006-05-22 06:30:00,652.607,653.048,652.052,652.35,97410.0
2006-05-22 06:35:00,652.466,652.777,651.358,651.508,90780.0
2006-05-22 06:40:00,651.669,652.336,651.125,651.568,108800.0
2006-05-22 06:45:00,652.091,652.683,651.237,651.774,82400.0
2006-05-22 06:50:00,651.533,652.248,651.224,651.454,92880.0
2006-05-22 06:55:00,652.049,652.125,651.298,651.69,103030.0
2006-05-22 07:00:00,651.702,652.261,651.406,651.654,107460.0
2006-05-22 07:05:00,651.519,652.092,651.17,651.217,109500.0
2006-05-22 07:10:00,651.351,652.033,650.865,651.057,119940.0
2006-05-22 07:15:00,651.466,651.804,650.961,651.622,117620.0
2006-05-22 07:20:00,651.425,651.627,650.328,650.739,93540.0
2006-05-22 07:25:00,650.695,650.865,649.508,649.932,105620.0
2006-05-22 07:30:00,649.879,650.508,647.996,648.061,93050.0
2006-05-22 07:35:00,648.11,648.11,644.82,644.831,90420.0
2006-05-22 07:40:00,645.29,646.067,644.665,645.204,114610.0
2006-05-22 07:45:00,645.845,645.845,643.062,643.506,105100.0
2006-05-22 07:50:00,643.354,643.354,642.079,642.453,118810.0
2006-05-22 07:55:00,642.018,644.553,642.018,644.001,102220.0
2006-05-22 08:00:00,644.026,645.587,643.803,644.999,85630.0
2006-05-22 08:05:00,645.14,645.991,644.486,644.775,93570.0
2006-05-22 08:10:00,644.96,646.168,644.623,644.894,83666.0
2006-05-22 08:15:00,644.853,645.706,644.518,644.912,83360.0
2006-05-22 08:20:00,645.377,646.546,645.168,645.835,82570.0
2006-05-22 08:25:00,645.258,645.885,644.465,644.87,78830.0
2006-05-22 08:30:00,644.457,645.315,643.776,644.343,104540.0
2006-05-22 08:35:00,643.654,644.308,642.653,643.87,81380.0
2006-05-22 08:40:00,643.732,643.732,641.212,641.279,85457.0
2006-05-22 08:45:00,641.166,641.166,636.452,636.656,86560.0
2006-05-22 08:50:00,636.974,638.524,636.063,637.261,85380.0
2006-05-22 08:55:00,636.883,637.964,636.414,636.961,80750.0
2006-05-22 09:00:00,636.711,638.344,636.243,637.984,109540.0
2006-05-22 09:05:00,638.249,641.931,638.057,641.347,122700.0
2006-05-22 09:10:00,641.251,641.757,640.66,641.245,115920.0
2006-05-22 09:15:00,641.051,641.627,640.399,641.316,124420.0
2006-05-22 09:20:00,640.967,641.394,639.493,640.202,134960.0
2006-05-22 09:25:00,639.887,640.555,638.165,639.205,125540.0
2006-05-22 09:30:00,639.101,639.768,638.167,638.335,132820.0
2006-05-22 09:35:00,638.656,639.674,638.29,638.866,108950.0
2006-05-22 09:40:00,638.902,641.177,638.833,640.381,111090.0
2006-05-22 09:45:00,640.402,640.676,639.32,639.767,120790.0
2006-05-22 09:50:00,639.659,639.792,638.626,639.212,106830.0
2006-05-22 09:55:00,638.672,639.274,637.251,637.44,112550.0
2006-05-22 10:00:00,637.691,638.976,637.466,638.363,138010.0
2006-05-22 10:05:00,638.411,639.174,638.214,638.714,136610.0
2006-05-22 10:10:00,638.817,639.455,638.109,639.455,114310.0
2006-05-22 10:15:00,639.222,639.455,638.708,639.219,114450.0
2006-05-22 10:20:00,639.242,640.174,638.529,640.132,114310.0
2006-05-22 10:25:00,639.605,640.324,639.099,640.175,132940.0
2006-05-22 10:30:00,640.144,642.154,639.899,642.154,121580.0
2006-05-22 10:35:00,642.002,642.841,641.467,642.018,123700.0
2006-05-22 10:40:00,642.085,644.01,641.949,643.799,111820.0
2006-05-22 10:45:00,643.643,644.011,643.112,643.551,119060.0
2006-05-22 10:50:00,643.529,644.288,642.697,643.353,120250.0
2006-05-22 10:55:00,642.823,643.164,642.114,642.576,150200.0
2006-05-22 11:00:00,642.338,643.019,641.793,642.46,106080.0
2006-05-22 11:05:00,642.3,642.586,641.64,642.239,93730.0
2006-05-22 11:10:00,642.538,643.116,641.794,642.034,111820.0
2006-05-22 11:15:00,642.082,643.714,641.887,643.092,92710.0
2006-05-22 11:20:00,643.508,643.865,642.757,643.371,107800.0
2006-05-22 11:25:00,643.358,643.933,642.954,643.157,84350.0
2006-05-22 11:30:00,643.62,645.185,643.272,644.267,86080.0
2006-05-22 11:35:00,644.288,645.036,644.075,644.378,108190.0
2006-05-22 11:40:00,644.486,644.883,643.88,644.035,96620.0
2006-05-22 11:45:00,643.91,644.726,643.629,644.664,101530.0
2006-05-22 11:50:00,644.383,644.998,643.941,644.27,110760.0
2006-05-22 11:55:00,644.612,645.206,644.36,644.538,102030.0
2006-05-22 12:00:00,644.493,645.338,644.39,644.859,96750.0
2006-05-22 12:05:00,644.955,645.726,644.535,645.679,97810.0
2006-05-22 12:10:00,645.728,646.393,645.254,646.063,71530.0
2006-05-22 12:15:00,646.293,646.539,645.563,645.807,91000.0
2006-05-22 12:20:00,646.359,646.783,644.887,645.335,110650.0
2006-05-22 12:25:00,644.784,645.512,643.675,644.544,106510.0
2006-05-22 12:30:00,644.624,645.357,644.259,644.814,72510.0
2006-05-22 12:35:00,644.574,645.018,643.477,644.291,85530.0
2006-05-22 12:40:00,643.957,644.905,643.819,644.234,78420.0
2006-05-22 12:45:00,644.676,645.576,644.038,645.237,92190.0
2006-05-22 12:50:00,644.829,645.177,643.845,644.041,85440.0
2006-05-22 12:55:00,644.918,645.042,643.324,643.324,80920.0
2006-05-22 13:00:00,643.53,644.066,642.752,642.987,75750.0
2006-05-22 13:05:00,643.239,643.639,642.627,643.058,90890.0
2006-05-22 13:10:00,643.673,644.384,643.175,644.384,82033.0
2006-05-22 13:15:00,644.32,645.668,644.061,645.231,88180.0
2006-05-22 13:20:00,644.921,645.718,644.467,645.146,88280.0
2006-05-22 13:25:00,644.767,645.176,643.687,644.706,87387.0
2006-05-22 13:30:00,644.208,644.609,643.197,643.475,79430.0
2006-05-22 13:35:00,643.893,643.893,642.536,642.746,83510.0
2006-05-22 13:40:00,643.357,644.547,642.556,643.914,97230.0
2006-05-22 13:45:00,644.38,645.135,643.331,645.107,104500.0
2006-05-22 13:50:00,644.88,645.795,644.581,645.109,77880.0
2006-05-22 13:55:00,645.166,646.073,644.804,645.528,81440.0
2006-05-22 14:00:00,645.606,645.92,644.886,645.669,85040.0
2006-05-22 14:05:00,645.212,645.886,644.823,645.182,87830.0
2006-05-22 14:10:00,645.19,646.347,645.048,646.026,82300.0
2006-05-22 14:15:00,645.917,646.18,644.943,645.758,83920.0
2006-05-22 14:20:00,645.64,648.147,645.329,647.294,76500.0
2006-05-22 14:25:00,647.953,648.514,647.226,647.558,80390.0
2006-05-22 14:30:00,647.72,649.174,647.228,648.342,81200.0
2006-05-22 14:35:00,648.629,649.671,648.228,649.534,71760.0
2006-05-22 14:40:00,648.945,651.029,648.945,650.547,83800.0
2006-05-22 14:45:00,650.068,651.58,649.755,651.368,69290.0
2006-05-22 14:50:00,650.904,651.636,649.192,649.508,84950.0
2006-05-22 14:55:00,649.186,650.323,648.576,649.372,101130.0
2006-05-22 15:00:00,648.549,649.321,647.843,648.146,73510.0
2006-05-22 15:05:00,648.66,651.589,648.089,651.253,97690.0
2006-05-22 15:10:00,651.06,652.779,650.979,651.758,92170.0
2006-05-22 15:15:00,651.866,651.953,650.344,650.641,73370.0
2006-05-22 15:20:00,650.69,650.69,648.45,648.663,116240.0
2006-05-22 15:25:00,648.939,649.142,646.486,646.486,91630.0
2006-05-22 15:30:00,646.373,647.532,646.26,647.359,89720.0
2006-05-22 15:35:00,646.774,647.569,643.921,644.611,88300.0
2006-05-22 15:40:00,644.303,644.385,642.948,644.151,75320.0
2006-05-22 15:45:00,644.228,646.556,643.968,646.265,92330.0
2006-05-22 15:50:00,646.031,648.902,645.789,648.806,91560.0
2006-05-22 15:55:00,648.876,649.562,648.431,648.963,107250.0
2006-05-22 16:00:00,649.113,650.71,648.452,650.71,91364.0
2006-05-22 16:05:00,650.334,652.315,649.595,651.418,73930.0
2006-05-22 16:10:00,651.926,652.787,649.526,649.716,106560.0
2006-05-22 16:15:00,649.066,650.117,648.661,649.757,87420.0
2006-05-22 16:20:00,649.343,652.316,648.874,651.936,98880.0
2006-05-22 16:25:00,651.859,652.512,651.265,652.401,99430.0
2006-05-22 16:30:00,651.966,653.708,651.866,652.208,70880.0
2006-05-22 16:35:00,651.627,652.537,650.802,651.622,75200.0
2006-05-22 16:40:00,650.827,651.557,650.149,651.222,87350.0
2006-05-22 16:45:00,651.204,652.537,651.056,652.537,88060.0
2006-05-22 16:50:00,652.568,653.128,651.558,652.151,89430.0
2006-05-22 16:55:00,652.109,652.109,650.847,651.462,83270.0
2006-05-22 17:00:00,651.192,651.976,650.376,650.666,127590.0
2006-05-22 17:05:00,650.623,651.339,649.672,649.742,123770.0
2006-05-22 17:10:00,650.401,651.922,649.976,651.922,126840.0
2006-05-22 17:15:00,651.412,652.914,650.058,652.533,124740.0
2006-05-22 17:20:00,652.752,653.385,651.883,652.531,123490.0
2006-05-22 17:25:00,652.459,653.187,651.937,652.606,137120.0
2006-05-22 17:30:00,652.64,653.627,652.365,653.627,138170.0
2006-05-22 17:35:00,653.019,653.814,651.456,652.411,119030.0
2006-05-22 17:40:00,652.139,653.373,651.914,653.373,142140.0
2006-05-22 17:45:00,653.01,653.518,651.136,651.405,114130.0
2006-05-22 17:50:00,651.594,651.594,650.199,650.523,132380.0
2006-05-22 17:55:00,651.089,652.417,650.511,651.733,130020.0
2006-05-22 18:00:00,652.089,652.438,651.493,652.014,109360.0
2006-05-22 18:05:00,652.141,652.657,651.386,652.605,96600.0
2006-05-22 18:10:00,652.281,652.905,651.742,652.278,93630.0
2006-05-22 18:15:00,651.549,652.785,651.303,652.185,98300.0
2006-05-22 18:20:00,652.661,653.133,651.522,652.539,86070.0
2006-05-22 18:25:00,652.703,653.227,652.16,652.861,100600.0
2006-05-22 18:30:00,652.952,653.903,652.199,653.508,106150.0
2006-05-22 18:35:00,653.41,654.182,652.576,654.182,108430.0
2006-05-22 18:40:00,653.868,655.414,653.387,654.707,86860.0
2006-05-22 18:45:00,654.978,656.301,654.021,655.422,85990.0
2006-05-22 18:50:00,655.491,655.491,653.496,654.199,102310.0
2006-05-22 18:55:00,654.305,655.33,653.511,654.312,105870.0
2006-05-22 19:00:00,653.91,655.246,653.456,654.975,98400.0
2006-05-22 19:05:00,654.673,656.031,654.396,654.683,90600.0
2006-05-22 19:10:00,655.197,656.261,654.929,655.277,97590.0
2006-05-22 19:15:00,655.845,656.376,655.105,655.717,105510.0
2006-05-22 19:20:00,655.922,656.358,655.246,656.256,86890.0
2006-05-22 19:25:00,656.141,657.329,655.051,656.973,91000.0
2006-05-22 19:30:00,656.559,657.037,656.143,656.617,97820.0
2006-05-22 19:35:00,655.886,657.19,655.785,656.138,91118.0
2006-05-22 19:40:00,656.385,656.523,655.469,655.823,96150.0
2006-05-22 19:45:00,655.689,656.106,655.098,656.085,99920.0
2006-05-22 19:50:00,656.145,656.349,655.384,655.58,82190.0
2006-05-22 19:55:00,656.073,656.888,655.567,656.653,104350.0
2006-05-22 20:00:00,656.568,656.953,655.875,655.978,94440.0
2006-05-22 20:05:00,655.773,656.281,654.705,655.093,98130.0
2006-05-22 20:10:00,655.48,656.186,655.064,655.606,99570.0
2006-05-22 20:15:00,655.84,656.346,655.218,655.663,89240.0
2006-05-22 20:20:00,655.484,655.852,655.04,655.828,103920.0
2006-05-22 20:25:00,655.382,655.859,653.652,654.099,103250.0
2006-05-22 20:30:00,654.057,654.242,653.177,653.792,101220.0
2006-05-22 20:35:00,653.644,654.384,653.272,654.11,100660.0
2006-05-22 20:40:00,653.781,654.629,653.634,653.634,109800.0
2006-05-22 20:45:00,654.058,654.354,653.517,653.72,72860.0
2006-05-22 20:50:00,654.316,654.474,653.599,653.82,99430.0
2006-05-22 20:55:00,653.553,654.472,653.553,654.401,89130.0
2006-05-22 21:00:00,654.106,654.447,653.559,654.365,106250.0
2006-05-22 21:05:00,654.333,654.535,653.667,653.728,111210.0
2006-05-22 21:10:00,654.533,654.764,653.714,654.388,92650.0
2006-05-22 21:15:00,654.144,656.276,654.144,655.813,84840.0
2006-05-22 21:20:00,655.487,656.052,654.999,655.314,89020.0
2006-05-22 21:25:00,655.541,656.09,655.038,655.424,125810.0
2006-05-22 21:30:00,655.824,656.681,655.512,656.231,82770.0
2006-05-22 21:35:00,656.139,656.587,655.646,656.409,118900.0
2006-05-22 21:40:00,656.125,656.41,655.341,656.016,84550.0
2006-05-22 21:45:00,655.909,656.241,655.049,655.652,88240.0
2006-05-22 21:50:00,655.744,656.272,655.371,655.606,87000.0
2006-05-22 21:55:00,655.446,656.618,655.3,656.368,83090.0
2006-05-22 22:00:00,656.484,656.948,656.08,656.752,81060.0
2006-05-22 22:05:00,656.373,656.657,655.891,656.425,83560.0
2006-05-22 22:10:00,656.416,656.71,656.028,656.473,88660.0
2006-05-22 22:15:00,656.448,656.848,655.977,656.278,84710.0
2006-05-22 22:20:00,656.2,656.726,655.71,656.222,111060.0
2006-05-22 22:25:00,655.939,656.366,655.449,655.863,84230.0
2006-05-22 22:30:00,655.77,656.156,655.355,656.095,39820.0
2006-05-22 22:35:00,655.474,656.018,655.203,655.601,31980.0
2006-05-22 22:45:00,655.53,655.957,655.121,655.121,64000.0
2006-05-22 22:50:00,655.543,655.799,655.181,655.755,18200.0
2006-05-22 22:55:00,655.73,655.81,654.662,654.888,66480.0
2006-05-22 23:00:00,655.375,655.747,654.933,655.574,69490.0
2006-05-22 23:05:00,655.067,655.524,654.221,654.943,69810.0
2006-05-22 23:10:00,654.946,655.18,654.496,654.995,39260.0
2006-05-22 23:15:00,654.995,655.3,654.285,654.587,76380.0
2006-05-22 23:20:00,655.005,655.596,654.73,655.568,54270.0
2006-05-22 23:25:00,655.203,656.081,655.059,655.576,56750.0
2006-05-22 23:30:00,655.833,656.163,654.919,655.832,61860.0
2006-05-22 23:35:00,655.83,655.916,655.114,655.901,71080.0
2006-05-22 23:40:00,655.619,656.006,655.088,655.642,86670.0
2006-05-22 23:45:00,655.888,656.103,655.263,655.476,87510.0
2006-05-22 23:50:00,655.832,655.973,655.085,655.917,86580.0
2006-05-22 23:55:00,655.611,656.077,655.336,655.534,83170.0
2006-05-23 00:00:00,655.501,656.019,655.413,655.892,15270.0
2006-05-23 00:05:00,655.677,656.096,655.299,656.029,29848.0
2006-05-23 00:10:00,656.046,657.439,655.576,656.888,73339.0
2006-05-23 00:15:00,656.699,657.49,656.675,656.867,50368.0
2006-05-23 00:20:00,657.255,657.267,656.443,657.266,49770.0
2006-05-23 00:25:00,656.943,657.506,656.697,657.176,63907.0
2006-05-23 00:30:00,657.027,657.559,656.674,657.284,49180.0
2006-05-23 00:35:00,657.138,657.724,656.886,657.379,83540.0
2006-05-23 00:40:00,657.441,657.665,656.808,657.415,76527.0
2006-05-23 00:45:00,657.302,657.547,656.725,657.251,55400.0
2006-05-23 00:50:00,657.109,657.573,656.748,657.446,58880.0
2006-05-23 00:55:00,657.45,657.693,656.74,657.591,38050.0
2006-05-23 01:00:00,657.571,657.652,656.235,656.565,52856.0
2006-05-23 01:05:00,656.483,657.095,656.116,657.05,44643.0
2006-05-23 01:10:00,657.081,657.12,655.763,655.763,38429.0
2006-05-23 01:15:00,655.86,656.282,655.198,655.688,55202.0
2006-05-23 01:20:00,655.937,655.937,654.738,655.378,59782.0
2006-05-23 01:25:00,655.24,655.24,653.574,654.027,64128.0
2006-05-23 01:30:00,654.293,654.293,652.813,653.707,64515.0
2006-05-23 01:35:00,653.503,654.582,652.954,653.902,67656.0
2006-05-23 01:40:00,654.546,655.037,653.995,654.821,70427.0
2006-05-23 01:45:00,654.774,657.011,654.556,656.485,78420.0
2006-05-23 01:50:00,656.798,657.105,656.274,656.711,53187.0
2006-05-23 01:55:00,656.904,657.637,656.364,656.717,71016.0
2006-05-23 02:00:00,656.654,658.632,656.426,658.632,103812.0
2006-05-23 02:05:00,658.169,661.538,658.169,661.278,102940.0
2006-05-23 02:10:00,660.926,662.6,660.651,661.029,136416.0
2006-05-23 02:15:00,660.756,661.6,660.387,661.0,104609.0
2006-05-23 02:20:00,660.8,661.198,660.201,660.201,114550.0
2006-05-23 02:25:00,660.502,660.938,659.198,659.378,132900.0
2006-05-23 02:30:00,658.789,660.2,658.635,659.71,120130.0
2006-05-23 02:35:00,659.641,660.987,659.382,660.62,120170.0
2006-05-23 02:40:00,660.977,662.179,660.625,661.287,120760.0
2006-05-23 02:45:00,661.394,662.328,661.19,661.486,119044.0
2006-05-23 02:50:00,661.612,662.21,661.072,661.79,129650.0
2006-05-23 02:55:00,661.745,662.288,661.176,661.893,117631.0
2006-05-23 03:00:00,661.571,662.377,660.941,661.578,106790.0
2006-05-23 03:05:00,661.337,661.98,660.843,661.725,102950.0
2006-05-23 03:10:00,661.863,662.837,661.033,662.381,109080.0
2006-05-23 03:15:00,662.75,663.035,661.864,662.069,110470.0
2006-05-23 03:20:00,662.095,662.837,661.63,662.417,111840.0
2006-05-23 03:25:00,662.23,663.123,662.057,662.382,105060.0
2006-05-23 03:30:00,662.559,663.285,662.237,662.447,85120.0
2006-05-23 03:35:00,662.263,662.988,661.963,662.416,150800.0
2006-05-23 03:40:00,662.7,662.741,661.422,661.948,135840.0
2006-05-23 03:45:00,661.599,662.308,661.429,661.929,141510.0
2006-05-23 03:50:00,661.822,662.26,661.064,661.489,124190.0
2006-05-23 03:55:00,661.541,662.224,661.235,661.852,93170.0
2006-05-23 04:00:00,661.577,662.037,660.648,661.002,112970.0
2006-05-23 04:05:00,661.01,661.52,659.655,660.261,107690.0
2006-05-23 04:10:00,660.284,660.65,659.8,659.937,103130.0
2006-05-23 04:15:00,660.077,660.76,659.664,659.843,110290.0
2006-05-23 04:20:00,659.816,661.149,659.816,661.149,97540.0
2006-05-23 04:25:00,660.918,661.81,660.459,661.384,101500.0
2006-05-23 04:30:00,661.272,662.05,660.998,661.491,126390.0
2006-05-23 04:35:00,661.85,661.965,661.029,661.32,112370.0
2006-05-23 04:40:00,661.361,662.11,660.954,661.438,131800.0
2006-05-23 04:45:00,661.51,661.747,660.861,661.016,151800.0
2006-05-23 04:50:00,661.113,661.6,660.267,660.645,142350.0
2006-05-23 04:55:00,661.077,661.087,659.93,660.378,121700.0
2006-05-23 05:00:00,660.452,660.988,659.953,660.224,173550.0
2006-05-23 05:05:00,660.372,660.794,659.525,660.2,130210.0
2006-05-23 05:10:00,660.505,660.505,659.105,659.865,172670.0
2006-05-23 05:15:00,660.128,661.107,659.552,660.571,152350.0
2006-05-23 05:20:00,660.53,661.6,660.241,660.965,126250.0
2006-05-23 05:25:00,660.94,661.808,660.649,661.525,138190.0
2006-05-23 05:30:00,661.047,662.685,661.047,661.64,133760.0
2006-05-23 05:35:00,661.582,662.21,660.975,661.96,126230.0
2006-05-23 05:40:00,662.178,662.187,660.517,660.716,112030.0
2006-05-23 05:45:00,660.809,661.209,659.677,659.77,128400.0
2006-05-23 05:50:00,660.059,660.588,659.297,659.48,131050.0
2006-05-23 05:55:00,659.23,659.977,657.083,658.25,106280.0
2006-05-23 06:00:00,658.58,658.91,656.86,656.982,138870.0
2006-05-23 06:05:00,656.432,657.688,656.229,656.479,117370.0
2006-05-23 06:10:00,656.391,657.188,655.908,657.028,122790.0
2006-05-23 06:15:00,656.77,657.26,655.79,656.503,103140.0
2006-05-23 06:20:00,656.623,657.528,656.399,656.478,108520.0
2006-05-23 06:25:00,656.927,657.18,656.076,656.545,115110.0
2006-05-23 06:30:00,656.453,656.8,654.645,654.91,120620.0
2006-05-23 06:35:00,655.228,655.58,653.37,654.503,127990.0
2006-05-23 06:40:00,654.232,655.227,653.76,653.929,103150.0
2006-05-23 06:45:00,653.847,654.487,652.468,652.721,105620.0
2006-05-23 06:50:00,651.861,652.465,650.251,651.688,132820.0
2006-05-23 06:55:00,651.835,654.017,651.647,653.094,143090.0
2006-05-23 07:00:00,653.424,654.757,653.349,653.727,121780.0
2006-05-23 07:05:00,653.594,654.287,652.561,653.518,95850.0
2006-05-23 07:10:00,653.541,654.7,653.068,654.101,104140.0
2006-05-23 07:15:00,653.956,655.11,653.445,653.702,119310.0
2006-05-23 07:20:00,653.656,654.363,651.712,652.52,105790.0
2006-05-23 07:25:00,652.369,653.212,651.822,652.777,110920.0
2006-05-23 07:30:00,652.346,653.55,652.015,652.761,104380.0
2006-05-23 07:35:00,652.807,653.259,651.621,652.258,100110.0
2006-05-23 07:40:00,652.278,652.308,651.196,652.003,115570.0
2006-05-23 07:45:00,652.1,652.925,651.62,652.827,113550.0
2006-05-23 07:50:00,652.899,653.028,651.725,652.227,108220.0
2006-05-23 07:55:00,651.666,652.588,651.409,652.106,119310.0
2006-05-23 08:00:00,652.015,653.202,651.643,652.549,103870.0
2006-05-23 08:05:00,651.999,653.908,651.999,652.854,111520.0
2006-05-23 08:10:00,652.247,654.21,651.822,653.808,115871.0
2006-05-23 08:15:00,653.87,654.1,652.543,652.95,104440.0
2006-05-23 08:20:00,652.877,653.1,651.835,652.278,97760.0
2006-05-23 08:25:00,652.683,653.21,652.008,652.702,113530.0
2006-05-23 08:30:00,652.345,653.187,651.804,653.102,131160.0
2006-05-23 08:35:00,653.174,653.493,652.332,653.327,104730.0
2006-05-23 08:40:00,653.054,653.977,652.199,653.378,121660.0
2006-05-23 08:45:00,653.347,655.21,653.342,655.2,101782.0
2006-05-23 08:50:00,655.25,655.384,654.145,654.472,108950.0
2006-05-23 08:55:00,654.702,655.45,654.047,655.253,102650.0
2006-05-23 09:00:00,655.35,656.912,654.835,656.019,110550.0
2006-05-23 09:05:00,656.45,657.637,656.251,656.62,118830.0
2006-05-23 09:10:00,656.647,657.638,656.289,657.4,107840.0
2006-05-23 09:15:00,657.268,658.637,657.151,657.978,114210.0
2006-05-23 09:20:00,658.071,659.327,657.728,658.249,121450.0
2006-05-23 09:25:00,658.25,658.959,656.531,657.384,127720.0
2006-05-23 09:30:00,656.983,657.538,656.001,656.029,128100.0
2006-05-23 09:35:00,656.55,658.01,655.529,657.357,98490.0
2006-05-23 09:40:00,657.448,658.725,657.071,658.725,111300.0
2006-05-23 09:45:00,658.577,659.0,657.743,658.828,119340.0
2006-05-23 09:50:00,659.04,659.528,658.311,658.311,90670.0
2006-05-23 09:55:00,658.379,658.87,657.524,657.816,101670.0
2006-05-23 10:00:00,658.253,658.321,656.926,657.777,139520.0
2006-05-23 10:05:00,657.418,657.857,656.782,657.449,138650.0
2006-05-23 10:10:00,657.069,658.01,656.57,657.277,121160.0
2006-05-23 10:15:00,657.163,657.927,656.731,656.794,108870.0
2006-05-23 10:20:00,657.302,658.61,657.045,658.227,111520.0
2006-05-23 10:25:00,658.102,658.488,657.379,658.178,126230.0
2006-05-23 10:30:00,658.177,658.825,657.64,658.825,115100.0
2006-05-23 10:35:00,658.244,658.787,657.703,657.767,123250.0
2006-05-23 10:40:00,658.525,658.853,657.858,658.055,123580.0
2006-05-23 10:45:00,658.39,659.359,658.151,658.855,110050.0
2006-05-23 10:50:00,658.712,659.384,658.298,658.784,115620.0
2006-05-23 10:55:00,659.3,659.35,658.308,658.39,145320.0
2006-05-23 11:00:00,658.677,659.5,658.293,658.936,121270.0
2006-05-23 11:05:00,659.479,659.518,658.313,658.777,112860.0
2006-05-23 11:10:00,658.702,659.25,658.223,659.128,106790.0
2006-05-23 11:15:00,659.2,660.228,658.643,658.769,108730.0
2006-05-23 11:20:00,659.375,660.708,659.16,660.378,97360.0
2006-05-23 11:25:00,660.5,661.735,659.816,660.927,85950.0
2006-05-23 11:30:00,660.998,662.185,660.68,660.919,108950.0
2006-05-23 11:35:00,661.434,661.677,660.186,660.407,128840.0
2006-05-23 11:40:00,660.635,661.322,660.314,660.736,121950.0
2006-05-23 11:45:00,660.977,661.61,660.483,661.377,138600.0
2006-05-23 11:50:00,660.698,661.388,659.917,660.307,125780.0
2006-05-23 11:55:00,660.75,660.75,659.18,659.528,125270.0
2006-05-23 12:00:00,658.915,659.65,658.514,659.06,108410.0
2006-05-23 12:05:00,659.6,660.11,658.877,659.328,117070.0
2006-05-23 12:10:00,659.089,660.282,658.775,659.907,77740.0
2006-05-23 12:15:00,660.411,660.738,659.058,659.864,99330.0
2006-05-23 12:20:00,660.15,660.844,659.551,660.525,119010.0
2006-05-23 12:25:00,660.385,660.7,659.347,660.28,122410.0
2006-05-23 12:30:00,660.279,660.677,659.616,660.55,85460.0
2006-05-23 12:35:00,659.975,660.59,659.501,660.178,97490.0
2006-05-23 12:40:00,659.789,660.2,659.082,659.582,88960.0
2006-05-23 12:45:00,659.875,659.875,659.076,659.737,99230.0
2006-05-23 12:50:00,659.85,661.087,659.117,660.233,105360.0
2006-05-23 12:55:00,660.981,662.26,660.588,661.75,104330.0
2006-05-23 13:00:00,661.927,662.24,661.21,661.778,102190.0
2006-05-23 13:05:00,661.753,662.16,660.737,660.848,133180.0
2006-05-23 13:10:00,661.153,661.357,660.194,660.903,109090.0
2006-05-23 13:15:00,660.975,661.822,660.542,660.763,118700.0
2006-05-23 13:20:00,661.325,661.7,660.378,660.75,114480.0
2006-05-23 13:25:00,660.886,661.263,660.391,661.14,127370.0
2006-05-23 13:30:00,660.789,661.286,660.218,660.66,83370.0
2006-05-23 13:35:00,660.952,660.952,659.665,659.817,105410.0
2006-05-23 13:40:00,660.018,660.36,658.572,659.06,115730.0
2006-05-23 13:45:00,659.053,659.687,658.565,658.913,147280.0
2006-05-23 13:50:00,659.0,659.65,658.123,659.202,106870.0
2006-05-23 13:55:00,658.478,659.338,657.41,657.928,114010.0
2006-05-23 14:00:00,657.9,658.487,657.271,657.928,112910.0
2006-05-23 14:05:00,657.903,659.187,657.862,658.754,126210.0
2006-05-23 14:10:00,659.1,659.66,658.681,659.55,111890.0
2006-05-23 14:15:00,659.218,659.812,658.825,659.59,147630.0
2006-05-23 14:20:00,659.527,660.087,658.745,659.59,121220.0
2006-05-23 14:25:00,659.223,661.212,658.937,660.596,115660.0
2006-05-23 14:30:00,661.158,662.038,660.482,660.719,96250.0
2006-05-23 14:35:00,661.203,661.558,660.24,660.475,101330.0
2006-05-23 14:40:00,659.969,660.578,657.708,657.93,118450.0
2006-05-23 14:45:00,657.622,660.61,657.398,660.35,103080.0
2006-05-23 14:50:00,660.21,662.013,659.478,661.285,125070.0
2006-05-23 14:55:00,661.124,662.8,661.049,662.021,149800.0
2006-05-23 15:00:00,661.301,662.255,660.327,661.195,90750.0
2006-05-23 15:05:00,661.527,661.587,660.155,660.803,105130.0
2006-05-23 15:10:00,660.943,662.827,660.509,662.778,112370.0
2006-05-23 15:15:00,662.278,663.289,662.043,662.197,87550.0
2006-05-23 15:20:00,662.458,664.134,661.824,663.553,136180.0
2006-05-23 15:25:00,663.577,664.81,663.057,663.247,101330.0
2006-05-23 15:30:00,662.666,664.838,662.429,663.99,110580.0
2006-05-23 15:35:00,664.427,666.578,664.37,664.936,105120.0
2006-05-23 15:40:00,665.552,667.322,665.003,666.578,91610.0
2006-05-23 15:45:00,666.528,667.65,665.981,666.903,93620.0
2006-05-23 15:50:00,667.115,668.91,666.735,668.22,101020.0
2006-05-23 15:55:00,668.172,668.817,666.535,667.545,126900.0
2006-05-23 16:00:00,667.635,668.127,665.771,666.008,90890.0
2006-05-23 16:05:00,665.808,667.474,665.712,666.933,88520.0
2006-05-23 16:10:00,667.149,668.36,666.298,667.297,104670.0
2006-05-23 16:15:00,667.533,669.925,667.378,669.103,89470.0
2006-05-23 16:20:00,669.176,670.028,668.544,669.362,99950.0
2006-05-23 16:25:00,669.477,670.825,668.417,670.06,96430.0
2006-05-23 16:30:00,670.062,671.638,669.812,670.902,70110.0
2006-05-23 16:35:00,670.444,671.432,669.497,670.228,89690.0
2006-05-23 16:40:00,669.504,670.588,669.053,669.253,95100.0
2006-05-23 16:45:00,668.776,670.503,668.433,670.278,97940.0
2006-05-23 16:50:00,670.35,670.5,668.605,670.178,90710.0
2006-05-23 16:55:00,670.14,670.21,668.249,668.288,100650.0
2006-05-23 17:00:00,668.602,669.58,667.986,668.169,96910.0
2006-05-23 17:05:00,668.374,668.64,667.234,667.459,80890.0
2006-05-23 17:10:00,667.37,667.678,665.692,666.6,97590.0
2006-05-23 17:15:00,666.578,668.137,666.158,667.48,75390.0
2006-05-23 17:20:00,667.057,669.502,667.013,668.875,81070.0
2006-05-23 17:25:00,669.227,669.507,668.137,668.519,96630.0
2006-05-23 17:30:00,668.142,669.1,667.867,668.559,93620.0
2006-05-23 17:35:00,668.978,670.219,668.332,669.648,83500.0
2006-05-23 17:40:00,669.623,670.547,668.94,669.362,96660.0
2006-05-23 17:45:00,669.673,670.032,668.479,668.523,78680.0
2006-05-23 17:50:00,668.45,669.738,668.389,669.156,93650.0
2006-05-23 17:55:00,669.148,669.578,667.89,668.1,89080.0
2006-05-23 18:00:00,668.642,669.277,667.999,668.381,86509.0
2006-05-23 18:05:00,668.376,669.813,668.117,669.478,71750.0
2006-05-23 18:10:00,669.188,670.21,669.036,670.0,67599.0
2006-05-23 18:15:00,669.774,670.773,669.497,670.058,72278.0
2006-05-23 18:20:00,670.031,670.499,669.287,669.825,67380.0
2006-05-23 18:25:00,669.543,670.61,669.271,670.419,71420.0
2006-05-23 18:30:00,670.4,671.11,669.722,669.989,79815.0
2006-05-23 18:35:00,670.172,671.088,669.42,670.656,89205.0
2006-05-23 18:40:00,670.886,671.912,670.417,671.473,74798.0
2006-05-23 18:45:00,671.749,672.435,670.849,671.98,72281.0
2006-05-23 18:50:00,671.56,672.175,670.429,670.67,71092.0
2006-05-23 18:55:00,670.647,671.11,669.262,670.478,66779.0
2006-05-23 19:00:00,669.812,671.7,669.812,671.102,91439.0
2006-05-23 19:05:00,670.438,671.2,669.6,670.275,83490.0
2006-05-23 19:10:00,670.143,671.45,669.548,670.849,83751.0
2006-05-23 19:15:00,670.685,672.579,670.405,672.199,100151.0
2006-05-23 19:20:00,671.843,673.05,671.669,672.4,81088.0
2006-05-23 19:25:00,672.578,673.538,671.732,672.8,87310.0
2006-05-23 19:30:00,673.027,673.238,671.941,672.252,83800.0
2006-05-23 19:35:00,672.925,674.01,672.549,673.404,84010.0
2006-05-23 19:40:00,673.828,674.0,672.8,673.1,93797.0
2006-05-23 19:45:00,673.077,673.537,672.504,672.868,97255.0
2006-05-23 19:50:00,673.35,674.06,672.684,673.472,74083.0
2006-05-23 19:55:00,673.622,673.941,672.513,673.173,74076.0
2006-05-23 20:00:00,673.09,673.9,672.72,673.552,74880.0
2006-05-23 20:05:00,673.569,673.899,672.494,672.947,86930.0
2006-05-23 20:10:00,673.19,673.9,672.516,673.276,83470.0
2006-05-23 20:15:00,673.314,674.453,673.227,674.049,81920.0
2006-05-23 20:20:00,673.799,674.138,672.761,673.131,87640.0
2006-05-23 20:25:00,672.951,673.538,672.521,672.814,88480.0
2006-05-23 20:30:00,673.128,673.438,672.483,673.127,84480.0
2006-05-23 20:35:00,672.872,673.295,672.539,673.013,82400.0
2006-05-23 20:40:00,672.618,673.44,672.318,672.827,88237.0
2006-05-23 20:45:00,672.472,672.849,671.829,672.54,93460.0
2006-05-23 20:50:00,672.403,672.675,671.439,671.85,83830.0
2006-05-23 20:55:00,671.528,672.437,671.215,671.822,77970.0
2006-05-23 21:00:00,672.3,672.41,671.162,671.602,107120.0
2006-05-23 21:05:00,671.628,671.628,669.219,669.381,93550.0
2006-05-23 21:10:00,670.178,671.1,669.633,670.65,111060.0
2006-05-23 21:15:00,670.241,671.509,670.175,671.196,110580.0
2006-05-23 21:20:00,671.449,671.449,670.302,671.178,89330.0
2006-05-23 21:25:00,670.966,671.389,670.348,670.555,128430.0
2006-05-23 21:30:00,670.908,671.206,670.115,670.469,101550.0
2006-05-23 21:35:00,670.507,671.087,670.043,670.828,122510.0
2006-05-23 21:40:00,670.68,671.1,669.351,669.594,93450.0
2006-05-23 21:45:00,669.369,670.002,668.554,668.668,85520.0
2006-05-23 21:50:00,668.411,668.728,667.377,668.078,89640.0
2006-05-23 21:55:00,667.989,668.537,667.236,667.628,114170.0
2006-05-23 22:00:00,667.681,668.05,666.93,667.206,82530.0
2006-05-23 22:05:00,666.941,667.564,665.951,667.012,96220.0
2006-05-23 22:10:00,667.328,667.338,665.924,666.274,99210.0
2006-05-23 22:15:00,666.485,667.1,665.525,666.552,92850.0
2006-05-23 22:20:00,666.409,667.2,665.929,666.849,105080.0
2006-05-23 22:25:00,666.741,667.15,665.729,666.103,82450.0
2006-05-23 22:30:00,666.127,666.227,664.726,664.975,85080.0
2006-05-23 22:35:00,664.469,665.487,663.877,665.477,111990.0
2006-05-23 22:40:00,665.478,665.85,664.712,664.925,84470.0
2006-05-23 22:45:00,665.005,665.463,664.33,665.036,97230.0
2006-05-23 22:50:00,665.027,665.562,664.44,664.711,85750.0
2006-05-23 22:55:00,665.2,665.962,664.759,665.613,101910.0
2006-05-23 23:00:00,665.91,665.91,665.087,665.349,35210.0
2006-05-23 23:05:00,665.499,666.697,665.03,666.575,64620.0
2006-05-23 23:10:00,666.29,666.85,665.611,665.908,60450.0
2006-05-23 23:15:00,666.02,666.02,664.496,664.618,79210.0
2006-05-23 23:20:00,665.03,665.362,664.436,665.016,69700.0
2006-05-23 23:25:00,665.34,665.51,664.586,665.35,63310.0
2006-05-23 23:30:00,664.841,665.759,664.635,664.802,90230.0
2006-05-23 23:35:00,665.092,666.104,665.005,665.452,62280.0
2006-05-23 23:40:00,664.938,665.86,664.938,665.581,64860.0
2006-05-23 23:45:00,665.62,665.95,665.107,665.774,53310.0
2006-05-23 23:50:00,665.155,666.21,665.105,665.537,69920.0
2006-05-23 23:55:00,665.546,667.864,665.387,667.468,86710.0
2006-05-24 00:00:00,667.59,668.134,667.267,668.028,96083.0
2006-05-24 00:05:00,667.621,668.219,666.226,666.778,87360.0
2006-05-24 00:10:00,666.8,666.86,665.199,665.199,91700.0
2006-05-24 00:15:00,665.313,665.748,664.634,664.989,88130.0
2006-05-24 00:20:00,665.136,665.45,664.624,664.857,54310.0
2006-05-24 00:25:00,664.701,665.478,664.701,665.199,22750.0
2006-05-24 00:30:00,665.23,665.492,664.477,665.003,94910.0
2006-05-24 00:35:00,664.737,665.295,664.458,665.092,83420.0
2006-05-24 00:40:00,665.133,665.379,664.752,664.938,19500.0
2006-05-24 00:45:00,665.302,665.428,664.772,665.141,32848.0
2006-05-24 00:50:00,665.277,665.335,664.335,664.646,78120.0
2006-05-24 00:55:00,665.0,665.45,663.969,665.2,56790.0
2006-05-24 01:00:00,664.973,665.712,664.827,665.65,67720.0
2006-05-24 01:05:00,665.65,666.049,664.899,664.993,77200.0
2006-05-24 01:10:00,665.135,665.711,664.862,665.184,75840.0
2006-05-24 01:15:00,665.118,665.638,664.663,664.663,73140.0
2006-05-24 01:20:00,665.037,665.428,664.351,665.175,90440.0
2006-05-24 01:25:00,664.688,665.7,664.573,664.96,84450.0
2006-05-24 01:30:00,665.503,666.22,664.507,665.805,105880.0
2006-05-24 01:35:00,665.778,667.225,665.363,666.334,92920.0
2006-05-24 01:40:00,667.228,668.085,666.436,668.078,100590.0
2006-05-24 01:45:00,667.998,668.338,665.875,666.079,112620.0
2006-05-24 01:50:00,666.277,666.522,665.007,665.2,73950.0
2006-05-24 01:55:00,665.727,665.837,664.819,665.149,95820.0
2006-05-24 02:00:00,665.08,665.427,663.493,664.577,101030.0
2006-05-24 02:05:00,664.309,664.637,663.505,664.35,95610.0
2006-05-24 02:10:00,663.774,664.81,662.832,663.75,112760.0
2006-05-24 02:15:00,663.678,664.313,661.91,661.991,95810.0
2006-05-24 02:20:00,661.887,664.638,661.632,662.318,113760.0
2006-05-24 02:25:00,662.69,663.437,661.978,662.603,115090.0
2006-05-24 02:30:00,661.861,663.122,661.634,662.56,88970.0
2006-05-24 02:35:00,662.496,664.05,662.196,663.937,112240.0
2006-05-24 02:40:00,663.437,664.8,663.329,664.359,78610.0
2006-05-24 02:45:00,664.188,665.6,663.82,665.6,110100.0
2006-05-24 02:50:00,665.229,665.859,664.45,664.552,109730.0
2006-05-24 02:55:00,664.417,665.165,664.016,664.978,90100.0
2006-05-24 03:00:00,664.669,665.66,664.511,664.702,88240.0
2006-05-24 03:05:00,664.988,665.3,664.401,664.927,73381.0
2006-05-24 03:10:00,664.632,665.842,664.301,665.652,76770.0
2006-05-24 03:15:00,665.675,666.638,665.256,666.6,69380.0
2006-05-24 03:20:00,666.316,667.088,665.775,666.047,83710.0
2006-05-24 03:25:00,665.801,667.746,665.785,667.277,85970.0
2006-05-24 03:30:00,666.806,668.153,666.523,666.799,80670.0
2006-05-24 03:35:00,666.612,667.47,666.139,667.47,102840.0
2006-05-24 03:40:00,667.025,667.16,666.192,666.535,91992.0
2006-05-24 03:45:00,666.533,666.977,666.022,666.23,91798.0
2006-05-24 03:50:00,666.728,666.947,664.751,665.04,79960.0
2006-05-24 03:55:00,664.598,665.037,663.818,664.662,66470.0
2006-05-24 04:00:00,664.95,665.41,663.887,664.93,96980.0
2006-05-24 04:05:00,664.846,666.738,664.631,665.911,94290.0
2006-05-24 04:10:00,666.374,667.473,665.919,666.548,84090.0
2006-05-24 04:15:00,666.357,667.1,665.904,665.904,96010.0
2006-05-24 04:20:00,666.223,666.977,665.944,666.135,82890.0
2006-05-24 04:25:00,666.1,666.717,665.8,665.972,74460.0
2006-05-24 04:30:00,666.5,666.56,665.227,665.6,89520.0
2006-05-24 04:35:00,665.827,666.04,664.953,665.379,78180.0
2006-05-24 04:40:00,665.183,666.06,664.95,665.63,92180.0
2006-05-24 04:45:00,665.272,666.034,664.927,665.6,125030.0
2006-05-24 04:50:00,665.087,665.935,664.899,665.75,105430.0
2006-05-24 04:55:00,665.452,665.927,664.873,665.456,95100.0
2006-05-24 05:00:00,665.633,666.032,665.183,665.85,83910.0
2006-05-24 05:05:00,665.577,665.91,664.901,665.577,77210.0
2006-05-24 05:10:00,665.553,666.175,664.821,665.36,118240.0
2006-05-24 05:15:00,665.222,665.71,664.866,665.41,86250.0
2006-05-24 05:20:00,665.361,665.84,664.693,664.99,98450.0
2006-05-24 05:25:00,664.535,665.85,664.535,665.502,77240.0
2006-05-24 05:30:00,665.703,665.893,664.909,665.225,96510.0
2006-05-24 05:35:00,665.251,665.682,664.914,665.155,100420.0
2006-05-24 05:40:00,665.7,665.7,664.217,664.253,98659.0
2006-05-24 05:45:00,664.048,664.498,662.543,663.226,99790.0
2006-05-24 05:50:00,663.084,663.81,662.76,663.053,87320.0
2006-05-24 05:55:00,662.907,664.659,662.597,663.927,88340.0
2006-05-24 06:00:00,663.928,664.479,663.075,663.528,120100.0
2006-05-24 06:05:00,663.781,664.529,663.271,663.859,95650.0
2006-05-24 06:10:00,663.801,664.338,662.941,663.249,92360.0
2006-05-24 06:15:00,663.222,663.698,662.23,663.161,98610.0
2006-05-24 06:20:00,663.219,663.738,662.648,662.852,81790.0
2006-05-24 06:25:00,663.357,663.9,662.797,663.538,86980.0
2006-05-24 06:30:00,663.677,663.937,662.832,663.621,104760.0
2006-05-24 06:35:00,663.853,663.853,662.564,663.049,102220.0
2006-05-24 06:40:00,662.647,663.28,662.336,662.617,104310.0
2006-05-24 06:45:00,662.8,663.278,662.147,662.878,87970.0
2006-05-24 06:50:00,662.95,663.235,661.901,662.084,96720.0
2006-05-24 06:55:00,662.602,663.45,662.16,663.2,107170.0
2006-05-24 07:00:00,662.868,663.538,662.677,663.4,102640.0
2006-05-24 07:05:00,662.923,664.087,662.918,663.853,96940.0
2006-05-24 07:10:00,663.693,664.261,663.21,663.268,123600.0
2006-05-24 07:15:00,663.257,664.749,662.924,664.475,107840.0
2006-05-24 07:20:00,664.469,666.24,663.946,666.24,92470.0
2006-05-24 07:25:00,666.217,666.4,665.248,665.466,96810.0
2006-05-24 07:30:00,665.506,666.035,664.773,665.109,90340.0
2006-05-24 07:35:00,665.397,666.21,664.848,665.076,88120.0
2006-05-24 07:40:00,665.499,665.749,664.26,664.464,102510.0
2006-05-24 07:45:00,664.943,665.06,662.852,663.62,105130.0
2006-05-24 07:50:00,663.58,664.413,662.736,664.103,108740.0
2006-05-24 07:55:00,663.441,664.658,663.323,664.057,95270.0
2006-05-24 08:00:00,664.18,665.512,664.048,664.68,103150.0
2006-05-24 08:05:00,664.974,666.63,664.82,665.098,111230.0
2006-05-24 08:10:00,665.827,666.121,665.18,666.057,102220.0
2006-05-24 08:15:00,665.766,667.25,665.568,666.411,107900.0
2006-05-24 08:20:00,666.674,667.5,666.137,667.125,96070.0
2006-05-24 08:25:00,666.787,667.901,666.519,667.577,97680.0
2006-05-24 08:30:00,667.024,668.258,666.963,668.258,114222.0
2006-05-24 08:35:00,667.706,668.8,667.357,668.177,98510.0
2006-05-24 08:40:00,668.149,668.359,667.331,667.794,105700.0
2006-05-24 08:45:00,668.278,668.81,667.564,668.008,101520.0
2006-05-24 08:50:00,668.225,668.95,667.646,668.95,96888.0
2006-05-24 08:55:00,668.503,669.137,668.134,668.326,92920.0
2006-05-24 09:00:00,668.24,668.86,667.599,667.92,110050.0
2006-05-24 09:05:00,668.1,668.427,666.797,667.202,113660.0
2006-05-24 09:10:00,667.25,667.678,666.376,667.249,113500.0
2006-05-24 09:15:00,666.922,667.66,666.546,667.15,126930.0
2006-05-24 09:20:00,666.956,667.61,666.307,666.727,135090.0
2006-05-24 09:25:00,666.583,667.15,666.09,666.571,134000.0
2006-05-24 09:30:00,666.656,667.238,666.234,666.602,129900.0
2006-05-24 09:35:00,666.671,667.76,666.375,667.38,105820.0
2006-05-24 09:40:00,667.258,668.05,666.952,667.827,105880.0
2006-05-24 09:45:00,667.727,668.737,666.998,668.549,124660.0
2006-05-24 09:50:00,668.478,669.238,667.802,668.825,109030.0
2006-05-24 09:55:00,668.231,668.803,667.908,668.031,113350.0
2006-05-24 10:00:00,668.368,669.31,668.002,668.731,132320.0
2006-05-24 10:05:00,668.978,669.738,668.229,668.682,127090.0
2006-05-24 10:10:00,668.877,669.164,668.156,668.877,114210.0
2006-05-24 10:15:00,668.691,669.29,668.365,669.153,108350.0
2006-05-24 10:20:00,669.278,669.728,668.613,669.378,110740.0
2006-05-24 10:25:00,669.304,669.75,668.673,669.55,124810.0
2006-05-24 10:30:00,669.528,669.9,668.094,668.627,113160.0
2006-05-24 10:35:00,668.666,669.58,667.825,668.281,114340.0
2006-05-24 10:40:00,668.22,668.688,667.324,668.228,98200.0
2006-05-24 10:45:00,668.076,669.135,667.605,669.127,111250.0
2006-05-24 10:50:00,668.916,669.71,668.211,669.424,114100.0
2006-05-24 10:55:00,668.992,670.33,668.922,669.639,142090.0
2006-05-24 11:00:00,669.293,669.9,668.623,668.905,113390.0
2006-05-24 11:05:00,669.055,669.41,667.645,667.738,91970.0
2006-05-24 11:10:00,667.878,668.003,666.187,666.538,116260.0
2006-05-24 11:15:00,666.56,666.857,665.891,666.189,94930.0
2006-05-24 11:20:00,666.378,667.327,666.105,666.595,113900.0
2006-05-24 11:25:00,666.957,667.56,666.494,666.731,80590.0
2006-05-24 11:30:00,666.791,667.76,666.544,667.022,81920.0
2006-05-24 11:35:00,667.112,667.987,666.841,667.26,110460.0
2006-05-24 11:40:00,667.703,668.25,667.322,667.91,105100.0
2006-05-24 11:45:00,667.757,668.55,667.296,667.949,100890.0
2006-05-24 11:50:00,667.437,668.023,666.985,667.199,102400.0
2006-05-24 11:55:00,667.262,668.131,667.039,667.44,105600.0
2006-05-24 12:00:00,667.667,668.179,667.258,667.852,107770.0
2006-05-24 12:05:00,667.9,668.32,667.102,667.927,102730.0
2006-05-24 12:10:00,667.611,667.951,666.94,667.29,80520.0
2006-05-24 12:15:00,667.678,668.358,667.135,667.578,106820.0
2006-05-24 12:20:00,667.524,668.287,666.741,667.173,129490.0
2006-05-24 12:25:00,667.343,667.858,665.569,666.26,121357.0
2006-05-24 12:30:00,666.327,666.428,665.118,665.917,83380.0
2006-05-24 12:35:00,665.517,666.544,664.861,665.328,100610.0
2006-05-24 12:40:00,664.973,665.96,664.818,665.126,87180.0
2006-05-24 12:45:00,665.778,666.135,665.187,665.828,102500.0
2006-05-24 12:50:00,665.558,666.06,662.901,663.055,97670.0
2006-05-24 12:55:00,663.47,663.488,661.72,662.42,99860.0
2006-05-24 13:00:00,663.022,663.46,662.039,662.612,96690.0
2006-05-24 13:05:00,663.149,663.388,661.468,661.84,120890.0
2006-05-24 13:10:00,661.8,662.21,660.181,660.652,102860.0
2006-05-24 13:15:00,660.483,661.575,660.234,660.618,113620.0
2006-05-24 13:20:00,661.042,661.8,660.567,661.503,101050.0
2006-05-24 13:25:00,661.529,662.625,661.079,662.428,105450.0
2006-05-24 13:30:00,661.935,662.9,661.57,662.336,101970.0
2006-05-24 13:35:00,662.94,663.777,662.525,663.154,104700.0
2006-05-24 13:40:00,663.728,663.832,662.095,662.273,123520.0
2006-05-24 13:45:00,662.42,663.044,660.712,661.3,134340.0
2006-05-24 13:50:00,661.062,661.66,660.459,661.262,106910.0
2006-05-24 13:55:00,661.177,661.777,660.827,661.65,104940.0
2006-05-24 14:00:00,661.678,661.8,660.243,661.378,114330.0
2006-05-24 14:05:00,661.012,662.025,660.66,661.737,113370.0
2006-05-24 14:10:00,661.212,662.06,660.983,661.703,110840.0
2006-05-24 14:15:00,661.71,661.86,661.041,661.7,96960.0
2006-05-24 14:20:00,659.7,661.728,657.5,660.885,97790.0
2006-05-24 14:25:00,660.802,661.464,653.6,654.1,107850.0
2006-05-24 14:30:00,661.13,661.203,650.6,653.1,107680.0
2006-05-24 14:35:00,660.803,661.15,653.1,654.6,90810.0
2006-05-24 14:40:00,660.476,661.075,655.6,660.028,119240.0
2006-05-24 14:45:00,659.591,660.204,653.2,654.2,99110.0
2006-05-24 14:50:00,659.908,660.239,653.7,659.673,124570.0
2006-05-24 14:55:00,659.485,659.799,654.2,655.2,115190.0
2006-05-24 15:00:00,659.101,659.508,653.2,654.2,114580.0
2006-05-24 15:05:00,659.44,659.486,652.7,652.7,147580.0
2006-05-24 15:10:00,658.638,659.377,650.7,658.624,112600.0
2006-05-24 15:15:00,649.7,659.09,648.7,656.748,97290.0
2006-05-24 15:20:00,656.692,656.708,652.451,652.68,133390.0
2006-05-24 15:25:00,652.792,652.792,649.968,650.213,111590.0
2006-05-24 15:30:00,650.47,653.738,650.47,653.25,103580.0
2006-05-24 15:35:00,652.771,653.125,650.475,650.97,104120.0
2006-05-24 15:40:00,650.894,653.659,650.696,653.441,89090.0
2006-05-24 15:45:00,653.642,654.558,652.153,653.178,107900.0
2006-05-24 15:50:00,653.128,654.16,652.695,653.613,105980.0
2006-05-24 15:55:00,653.029,654.23,652.385,652.8,120500.0
2006-05-24 16:00:00,652.778,653.237,649.799,650.186,92393.0
2006-05-24 16:05:00,649.687,650.058,645.267,645.635,85070.0
2006-05-24 16:10:00,646.357,648.457,645.986,648.021,116598.0
2006-05-24 16:15:00,647.814,650.628,647.814,650.628,90720.0
2006-05-24 16:20:00,650.05,650.96,647.227,647.961,97320.0
2006-05-24 16:25:00,647.813,648.44,646.357,648.298,100679.0
2006-05-24 16:30:00,647.937,648.93,647.314,647.535,82820.0
2006-05-24 16:35:00,647.871,648.5,642.617,643.38,81310.0
2006-05-24 16:40:00,643.153,645.39,642.53,644.592,92347.0
2006-05-24 16:45:00,645.047,645.735,643.371,644.052,102502.0
2006-05-24 16:50:00,644.127,644.485,642.66,643.68,96050.0
2006-05-24 16:55:00,643.975,644.188,641.747,642.277,102247.0
2006-05-24 17:00:00,641.836,644.44,641.653,643.32,99240.0
2006-05-24 17:05:00,643.678,644.663,642.506,642.926,101220.0
2006-05-24 17:10:00,642.39,644.028,641.858,642.702,99600.0
2006-05-24 17:15:00,641.995,643.7,641.822,642.046,103340.0
2006-05-24 17:20:00,641.728,642.236,640.876,641.212,93060.0
2006-05-24 17:25:00,641.175,641.72,640.237,641.004,110830.0
2006-05-24 17:30:00,641.628,642.057,640.208,641.175,109070.0
2006-05-24 17:35:00,640.565,642.477,640.562,641.525,86160.0
2006-05-24 17:40:00,641.686,642.705,641.215,641.8,103620.0
2006-05-24 17:45:00,641.619,642.813,641.36,642.065,92410.0
2006-05-24 17:50:00,642.327,643.227,641.319,641.512,95530.0
2006-05-24 17:55:00,641.827,641.827,639.519,639.761,88960.0
2006-05-24 18:00:00,640.367,641.823,639.899,641.74,124440.0
2006-05-24 18:05:00,641.048,642.21,641.048,641.19,98290.0
2006-05-24 18:10:00,641.428,642.188,640.91,641.827,106250.0
2006-05-24 18:15:00,641.1,642.483,640.941,641.234,100570.0
2006-05-24 18:20:00,641.437,642.682,640.945,641.882,93020.0
2006-05-24 18:25:00,641.651,643.628,641.388,642.6,111800.0
2006-05-24 18:30:00,642.7,643.175,641.904,642.059,118630.0
2006-05-24 18:35:00,642.119,643.0,641.179,642.978,120020.0
2006-05-24 18:40:00,642.925,644.187,642.6,643.041,86870.0
2006-05-24 18:45:00,643.83,644.66,641.76,642.047,89380.0
2006-05-24 18:50:00,642.02,642.66,641.347,642.5,106210.0
2006-05-24 18:55:00,642.5,644.137,641.973,643.7,114930.0
2006-05-24 19:00:00,643.603,643.983,641.623,642.302,105881.0
2006-05-24 19:05:00,641.974,642.947,641.715,641.832,93316.0
2006-05-24 19:10:00,642.3,642.627,640.106,640.731,95020.0
2006-05-24 19:15:00,641.607,641.607,638.977,640.24,137289.0
2006-05-24 19:20:00,640.115,640.703,637.433,638.824,113265.0
2006-05-24 19:25:00,638.602,639.104,636.628,636.783,109406.0
2006-05-24 19:30:00,636.552,637.45,636.323,636.841,119289.0
2006-05-24 19:35:00,636.621,637.249,635.562,636.552,97932.0
2006-05-24 19:40:00,635.85,636.363,634.796,635.15,112492.0
2006-05-24 19:45:00,635.078,637.357,634.596,637.357,103827.0
2006-05-24 19:50:00,637.307,637.31,636.361,637.31,59132.0
2006-05-24 19:55:00,637.046,637.84,636.747,637.593,77802.0
2006-05-24 20:00:00,637.308,638.517,636.978,637.737,115750.0
2006-05-24 20:05:00,637.776,640.178,637.583,638.999,108226.0
2006-05-24 20:10:00,638.927,639.865,638.464,638.977,113940.0
2006-05-24 20:15:00,639.253,639.735,638.365,639.028,110930.0
2006-05-24 20:20:00,638.702,639.159,637.65,638.258,119550.0
2006-05-24 20:25:00,638.269,639.31,638.163,638.914,135550.0
2006-05-24 20:30:00,639.028,639.26,637.208,637.553,107690.0
2006-05-24 20:35:00,637.8,639.04,637.437,638.114,103190.0
2006-05-24 20:40:00,638.311,639.101,637.99,638.248,123210.0
2006-05-24 20:45:00,638.518,640.728,638.311,639.976,108200.0
2006-05-24 20:50:00,640.408,641.84,640.296,640.858,115000.0
2006-05-24 20:55:00,640.949,641.338,639.806,641.25,93000.0
2006-05-24 21:00:00,640.847,641.34,639.94,640.329,125290.0
2006-05-24 21:05:00,640.304,640.785,639.682,639.977,107940.0
2006-05-24 21:10:00,640.224,640.728,638.516,639.328,112545.0
2006-05-24 21:15:00,639.64,641.36,639.44,641.087,98190.0
2006-05-24 21:20:00,640.669,641.83,640.534,641.378,104805.0
2006-05-24 21:25:00,641.35,642.008,640.965,641.13,131195.0
2006-05-24 21:30:00,641.161,642.257,640.795,641.877,92257.0
2006-05-24 21:35:00,642.198,642.924,641.492,642.035,140280.0
2006-05-24 21:40:00,642.113,642.8,641.708,642.8,93320.0
2006-05-24 21:45:00,642.728,642.887,641.807,642.75,100010.0
2006-05-24 21:50:00,642.384,643.213,642.086,642.599,92660.0
2006-05-24 21:55:00,642.417,643.288,641.911,642.234,107000.0
2006-05-24 22:00:00,642.33,643.02,641.879,642.397,98230.0
2006-05-24 22:05:00,642.231,643.035,642.035,642.327,116838.0
2006-05-24 22:10:00,642.063,643.337,641.792,642.921,117100.0
2006-05-24 22:15:00,642.699,643.045,641.271,641.415,104220.0
2006-05-24 22:20:00,641.653,642.23,641.416,641.743,111940.0
2006-05-24 22:25:00,641.631,642.344,641.015,641.497,92720.0
2006-05-24 22:30:00,641.675,642.056,641.014,641.738,52390.0
2006-05-24 22:35:00,641.582,642.894,641.104,642.584,114510.0
2006-05-24 22:40:00,642.815,642.815,641.819,642.378,75040.0
2006-05-24 22:45:00,642.167,642.45,641.278,641.632,108330.0
2006-05-24 22:50:00,642.23,642.23,640.682,640.86,99300.0
2006-05-24 22:55:00,640.925,640.925,639.416,639.652,92620.0
2006-05-24 23:00:00,639.531,640.54,639.531,640.507,56440.0
2006-05-24 23:05:00,639.988,640.54,639.76,640.21,34170.0
2006-05-24 23:10:00,640.112,640.334,639.577,640.22,97170.0
2006-05-24 23:15:00,640.148,640.262,639.522,639.761,26250.0
2006-05-24 23:20:00,640.197,640.241,639.518,639.901,35840.0
2006-05-24 23:25:00,640.027,640.525,639.807,640.253,72200.0
2006-05-24 23:30:00,639.687,641.69,639.687,641.6,84970.0
2006-05-24 23:35:00,640.947,641.6,640.472,640.542,84240.0
2006-05-24 23:40:00,640.826,641.106,640.317,640.378,69160.0
2006-05-24 23:45:00,640.621,642.02,640.475,641.641,128140.0
2006-05-24 23:50:00,641.473,642.14,641.269,642.018,77300.0
2006-05-24 23:55:00,641.485,642.017,641.206,641.464,72240.0
2006-05-25 00:00:00,640.954,641.705,640.688,641.066,84130.0
2006-05-25 00:05:00,641.182,641.585,640.884,641.053,18180.0
2006-05-25 00:10:00,641.65,641.938,640.87,641.66,34050.0
2006-05-25 00:15:00,641.638,641.783,641.132,641.38,54880.0
2006-05-25 00:20:00,641.76,641.864,640.849,641.55,56370.0
2006-05-25 00:25:00,641.404,642.8,641.139,641.763,69400.0
2006-05-25 00:30:00,641.851,642.271,641.278,641.572,84840.0
2006-05-25 00:35:00,641.178,642.31,641.117,641.379,84820.0
2006-05-25 00:40:00,641.775,641.99,640.975,641.9,79330.0
2006-05-25 00:45:00,641.802,642.3,641.358,641.859,103830.0
2006-05-25 00:50:00,641.743,642.425,641.482,641.819,27470.0
2006-05-25 00:55:00,642.128,642.468,641.56,642.458,71030.0
2006-05-25 01:00:00,642.457,642.527,641.622,641.827,81770.0
2006-05-25 01:05:00,641.638,642.178,640.993,641.205,97190.0
2006-05-25 01:10:00,641.7,641.87,640.976,641.037,75890.0
2006-05-25 01:15:00,641.269,641.653,640.549,641.277,106760.0
2006-05-25 01:20:00,641.274,641.314,640.534,640.587,103540.0
2006-05-25 01:25:00,641.11,641.11,639.806,640.071,116640.0
2006-05-25 01:30:00,640.528,640.635,639.598,640.302,92800.0
2006-05-25 01:35:00,640.153,641.055,639.827,640.728,104570.0
2006-05-25 01:40:00,641.08,641.178,640.425,640.935,83320.0
2006-05-25 01:45:00,640.973,642.01,640.533,641.339,135500.0
2006-05-25 01:50:00,641.528,641.85,640.704,641.2,108880.0
2006-05-25 01:55:00,641.076,642.132,640.813,641.672,115820.0
2006-05-25 02:00:00,641.876,642.233,641.224,641.595,105680.0
2006-05-25 02:05:00,642.157,642.728,641.376,642.378,91580.0
2006-05-25 02:10:00,641.932,642.913,641.586,642.15,116580.0
2006-05-25 02:15:00,641.701,642.732,641.598,642.2,103280.0
2006-05-25 02:20:00,641.709,642.707,641.525,641.707,101920.0
2006-05-25 02:25:00,642.102,643.448,641.809,643.448,122480.0
2006-05-25 02:30:00,642.79,644.388,642.79,643.81,107510.0
2006-05-25 02:35:00,643.802,644.24,643.016,643.568,115560.0
2006-05-25 02:40:00,643.81,644.209,643.058,643.66,99840.0
2006-05-25 02:45:00,643.571,643.95,642.767,642.985,116175.0
2006-05-25 02:50:00,643.226,644.008,642.867,643.543,137590.0
2006-05-25 02:55:00,643.122,643.945,642.934,643.562,123830.0
2006-05-25 03:00:00,643.329,644.377,643.204,643.728,117060.0
2006-05-25 03:05:00,643.64,644.397,643.367,644.041,100300.0
2006-05-25 03:10:00,643.664,644.737,643.637,644.152,124910.0
2006-05-25 03:15:00,644.25,644.61,643.407,643.728,117310.0
2006-05-25 03:20:00,643.356,644.309,642.553,642.893,150700.0
2006-05-25 03:25:00,642.648,643.729,642.643,643.014,133710.0
2006-05-25 03:30:00,642.933,643.785,642.476,642.908,136310.0
2006-05-25 03:35:00,642.72,643.438,641.917,642.184,157600.0
2006-05-25 03:40:00,642.382,643.034,641.937,642.678,154280.0
2006-05-25 03:45:00,642.323,643.2,641.578,641.696,148160.0
2006-05-25 03:50:00,641.878,643.063,641.481,642.818,148020.0
2006-05-25 03:55:00,642.259,643.323,641.993,642.6,112160.0
2006-05-25 04:00:00,642.793,643.26,642.063,642.446,126190.0
2006-05-25 04:05:00,642.678,642.885,641.826,642.323,94640.0
2006-05-25 04:10:00,642.401,643.021,641.99,642.135,106900.0
2006-05-25 04:15:00,642.256,642.86,641.928,642.28,112610.0
2006-05-25 04:20:00,642.131,642.996,642.057,642.463,92360.0
2006-05-25 04:25:00,642.53,644.085,642.258,642.798,111420.0
2006-05-25 04:30:00,642.897,643.85,642.55,643.045,94450.0
2006-05-25 04:35:00,642.906,643.51,642.455,643.079,105890.0
2006-05-25 04:40:00,642.514,643.458,642.514,643.358,92540.0
2006-05-25 04:45:00,643.3,643.85,642.506,643.169,128490.0
2006-05-25 04:50:00,643.266,643.84,642.881,643.079,90340.0
2006-05-25 04:55:00,643.055,643.909,642.768,643.88,100440.0
2006-05-25 05:00:00,643.83,643.939,642.901,643.525,106020.0
2006-05-25 05:05:00,643.577,644.588,643.004,644.093,102730.0
2006-05-25 05:10:00,644.355,644.637,643.306,643.643,126240.0
2006-05-25 05:15:00,643.878,645.058,642.925,644.255,122700.0
2006-05-25 05:20:00,643.913,644.349,643.219,643.76,101460.0
2006-05-25 05:25:00,643.295,644.2,642.932,644.075,98850.0
2006-05-25 05:30:00,643.501,644.237,643.2,643.401,90420.0
2006-05-25 05:35:00,643.557,644.074,643.239,643.441,106680.0
2006-05-25 05:40:00,643.669,644.0,642.843,643.233,91400.0
2006-05-25 05:45:00,643.067,643.814,642.71,643.165,109880.0
2006-05-25 05:50:00,643.125,643.805,642.801,643.127,112750.0
2006-05-25 05:55:00,643.411,644.13,643.23,643.542,80580.0
2006-05-25 06:00:00,644.03,644.213,642.931,643.227,122890.0
2006-05-25 06:05:00,643.144,644.067,643.006,643.446,101790.0
2006-05-25 06:10:00,643.359,644.06,643.053,643.728,106860.0
2006-05-25 06:15:00,643.408,644.51,643.112,643.731,91760.0
2006-05-25 06:20:00,643.952,644.2,643.243,643.813,94640.0
2006-05-25 06:25:00,643.609,644.427,643.302,643.392,97720.0
2006-05-25 06:30:00,643.264,644.2,642.824,643.61,108010.0
2006-05-25 06:35:00,643.638,643.809,642.292,642.309,111601.0
2006-05-25 06:40:00,642.354,643.6,642.351,642.431,94780.0
2006-05-25 06:45:00,642.627,643.31,642.115,643.163,85000.0
2006-05-25 06:50:00,642.737,643.255,642.415,642.665,114090.0
2006-05-25 06:55:00,642.978,643.34,642.131,642.599,112960.0
2006-05-25 07:00:00,643.156,643.648,642.81,643.427,125514.0
2006-05-25 07:05:00,643.041,644.078,642.914,643.84,109030.0
2006-05-25 07:10:00,643.62,644.227,643.186,643.518,113530.0
2006-05-25 07:15:00,643.562,644.2,643.116,643.402,134462.0
2006-05-25 07:20:00,643.24,644.087,642.879,643.9,116170.0
2006-05-25 07:25:00,643.488,644.096,642.836,643.827,123000.0
2006-05-25 07:30:00,643.379,644.175,643.041,643.226,95180.0
2006-05-25 07:35:00,643.65,644.178,643.057,643.858,105770.0
2006-05-25 07:40:00,643.878,644.117,642.659,642.903,125810.0
2006-05-25 07:45:00,643.0,643.385,641.861,642.057,121980.0
2006-05-25 07:50:00,642.129,642.917,641.335,642.677,125700.0
2006-05-25 07:55:00,642.127,643.287,642.055,642.67,138590.0
2006-05-25 08:00:00,642.821,643.453,642.557,642.96,111200.0
2006-05-25 08:05:00,642.94,643.57,642.227,642.431,121080.0
2006-05-25 08:10:00,642.727,643.488,642.223,642.728,108400.0
2006-05-25 08:15:00,642.517,644.05,642.205,644.0,102310.0
2006-05-25 08:20:00,643.612,644.162,643.095,643.588,100100.0
2006-05-25 08:25:00,643.765,644.36,643.195,644.202,103170.0
2006-05-25 08:30:00,644.278,644.78,643.644,644.102,123580.0
2006-05-25 08:35:00,644.504,644.778,643.528,644.477,101700.0
2006-05-25 08:40:00,644.217,644.808,643.804,644.039,119020.0
2006-05-25 08:45:00,643.91,644.391,643.328,644.0,109230.0
2006-05-25 08:50:00,644.05,644.833,643.306,644.692,102890.0
2006-05-25 08:55:00,644.302,645.137,643.896,645.083,92460.0
2006-05-25 09:00:00,644.525,645.402,644.148,645.009,104750.0
2006-05-25 09:05:00,645.2,645.46,644.225,644.74,116730.0
2006-05-25 09:10:00,644.767,645.96,644.306,645.576,103450.0
2006-05-25 09:15:00,645.336,647.013,645.121,646.578,113540.0
2006-05-25 09:20:00,646.578,647.26,646.181,647.199,121230.0
2006-05-25 09:25:00,646.939,647.679,646.322,647.132,117450.0
2006-05-25 09:30:00,646.873,647.337,646.257,646.482,112100.0
2006-05-25 09:35:00,647.1,647.1,645.521,646.087,94400.0
2006-05-25 09:40:00,646.228,646.307,645.406,646.278,115410.0
2006-05-25 09:45:00,646.327,646.345,645.13,645.928,118290.0
2006-05-25 09:50:00,646.04,646.04,644.444,644.762,88530.0
2006-05-25 09:55:00,645.24,645.38,643.738,643.738,116180.0
2006-05-25 10:00:00,643.617,644.558,640.629,640.827,127940.0
2006-05-25 10:05:00,640.215,641.38,639.222,640.477,123970.0
2006-05-25 10:10:00,639.839,641.578,639.681,641.427,114000.0
2006-05-25 10:15:00,641.403,642.935,640.91,642.169,99720.0
2006-05-25 10:20:00,642.502,644.657,641.816,643.831,100520.0
2006-05-25 10:25:00,643.91,644.337,643.048,643.378,119420.0
2006-05-25 10:30:00,643.327,643.629,639.944,641.145,105790.0
2006-05-25 10:35:00,641.003,641.903,640.532,641.13,118360.0
2006-05-25 10:40:00,641.517,642.626,640.956,642.217,109400.0
2006-05-25 10:45:00,642.701,644.21,642.59,643.759,101300.0
2006-05-25 10:50:00,643.586,644.083,643.013,643.513,105710.0
2006-05-25 10:55:00,643.6,644.25,642.768,642.838,117210.0
2006-05-25 11:00:00,643.022,644.359,642.794,643.498,109890.0
2006-05-25 11:05:00,643.95,645.563,643.432,645.089,95470.0
2006-05-25 11:10:00,645.402,645.877,644.563,645.188,133000.0
2006-05-25 11:15:00,645.6,645.71,644.494,645.178,98640.0
2006-05-25 11:20:00,644.732,645.544,644.452,644.997,98960.0
2006-05-25 11:25:00,644.804,645.499,644.586,644.929,95340.0
2006-05-25 11:30:00,645.178,645.178,643.353,643.578,104280.0
2006-05-25 11:35:00,643.214,643.947,640.825,641.052,121840.0
2006-05-25 11:40:00,641.819,643.487,641.757,643.128,113510.0
2006-05-25 11:45:00,642.741,643.277,642.248,643.127,126480.0
2006-05-25 11:50:00,642.871,643.269,642.043,642.38,115750.0
2006-05-25 11:55:00,642.55,642.809,641.032,641.678,116850.0
2006-05-25 12:00:00,641.7,641.934,640.296,640.432,94490.0
2006-05-25 12:05:00,641.15,641.638,640.237,641.478,100000.0
2006-05-25 12:10:00,641.23,642.135,640.955,641.642,82830.0
2006-05-25 12:15:00,642.131,642.306,641.386,641.703,84230.0
2006-05-25 12:20:00,642.2,642.2,640.05,640.935,99420.0
2006-05-25 12:25:00,640.494,642.06,640.187,642.05,102890.0
2006-05-25 12:30:00,641.769,643.25,641.401,642.95,75870.0
2006-05-25 12:35:00,642.744,643.213,642.016,642.618,74590.0
2006-05-25 12:40:00,642.628,643.011,641.982,641.982,71530.0
2006-05-25 12:45:00,642.675,643.527,642.004,643.527,78230.0
2006-05-25 12:50:00,643.198,644.36,642.687,643.622,83750.0
2006-05-25 12:55:00,644.15,645.308,643.609,644.9,86350.0
2006-05-25 13:00:00,644.8,645.528,644.278,644.828,85230.0
2006-05-25 13:05:00,644.803,646.06,644.264,645.305,111520.0
2006-05-25 13:10:00,645.492,647.45,644.651,646.388,87970.0
2006-05-25 13:15:00,646.313,646.71,645.503,645.6,99210.0
2006-05-25 13:20:00,645.977,646.028,644.42,645.2,92040.0
2006-05-25 13:25:00,644.879,645.64,644.142,644.84,106870.0
2006-05-25 13:30:00,644.626,645.01,643.284,643.496,91710.0
2006-05-25 13:35:00,643.752,644.56,643.395,644.102,83820.0
2006-05-25 13:40:00,643.989,644.414,643.3,644.14,101490.0
2006-05-25 13:45:00,644.133,644.235,641.573,641.871,116230.0
2006-05-25 13:50:00,641.877,641.877,639.949,640.878,80650.0
2006-05-25 13:55:00,640.878,641.608,639.791,640.978,91490.0
2006-05-25 14:00:00,640.9,640.96,638.732,638.927,101370.0
2006-05-25 14:05:00,638.871,639.612,638.001,638.981,95510.0
2006-05-25 14:10:00,639.8,639.931,638.933,639.65,92284.0
2006-05-25 14:15:00,639.316,639.677,638.275,639.078,123712.0
2006-05-25 14:20:00,639.027,641.52,638.546,641.52,91410.0
2006-05-25 14:25:00,641.905,643.06,640.826,641.179,96890.0
2006-05-25 14:30:00,641.878,644.602,641.461,643.914,78190.0
2006-05-25 14:35:00,644.678,645.84,644.128,645.445,81540.0
2006-05-25 14:40:00,645.354,646.56,642.983,642.983,97680.0
2006-05-25 14:45:00,643.428,645.393,643.155,645.25,90560.0
2006-05-25 14:50:00,644.438,645.185,640.192,640.467,99300.0
2006-05-25 14:55:00,640.707,643.174,640.473,642.706,126446.0
2006-05-25 15:00:00,642.9,644.18,642.367,642.483,99320.0
2006-05-25 15:05:00,643.777,643.777,642.116,642.676,109370.0
2006-05-25 15:10:00,642.647,645.51,642.489,645.408,126120.0
2006-05-25 15:15:00,645.178,645.66,642.979,643.646,101710.0
2006-05-25 15:20:00,643.828,644.438,642.393,643.803,160350.0
2006-05-25 15:25:00,643.827,644.83,643.227,643.727,118460.0
2006-05-25 15:30:00,643.203,644.198,642.118,642.356,120700.0
2006-05-25 15:35:00,642.526,643.76,642.342,643.085,120560.0
2006-05-25 15:40:00,643.002,644.86,642.761,643.803,108890.0
2006-05-25 15:45:00,643.978,644.784,643.05,643.303,104010.0
2006-05-25 15:50:00,643.127,644.51,642.788,644.0,119940.0
2006-05-25 15:55:00,643.952,644.8,643.57,643.939,129060.0
2006-05-25 16:00:00,643.999,644.711,642.501,643.293,121040.0
2006-05-25 16:05:00,643.051,643.977,641.223,641.271,109400.0
2006-05-25 16:10:00,641.949,642.009,640.076,640.744,134140.0
2006-05-25 16:15:00,640.671,642.524,640.52,642.103,113820.0
2006-05-25 16:20:00,641.832,643.663,641.682,643.121,133010.0
2006-05-25 16:25:00,643.227,643.913,642.74,643.11,125530.0
2006-05-25 16:30:00,643.165,644.112,642.468,643.302,97780.0
2006-05-25 16:35:00,642.866,644.63,642.638,643.028,119430.0
2006-05-25 16:40:00,642.705,643.43,642.327,642.941,132680.0
2006-05-25 16:45:00,642.812,644.0,642.657,643.728,131540.0
2006-05-25 16:50:00,643.8,644.352,642.982,643.878,120240.0
2006-05-25 16:55:00,644.0,644.73,643.233,643.339,132190.0
2006-05-25 17:00:00,643.702,646.51,643.386,645.817,111710.0
2006-05-25 17:05:00,646.154,647.057,645.302,646.236,107600.0
2006-05-25 17:10:00,646.727,647.928,646.076,646.25,127770.0
2006-05-25 17:15:00,646.228,647.05,645.351,645.828,92680.0
2006-05-25 17:20:00,645.485,646.459,644.654,644.893,97760.0
2006-05-25 17:25:00,644.927,646.928,644.592,646.565,121360.0
2006-05-25 17:30:00,646.551,647.75,646.02,646.456,121152.0
2006-05-25 17:35:00,646.628,647.503,646.141,646.498,102400.0
2006-05-25 17:40:00,646.473,648.5,646.263,647.877,129500.0
2006-05-25 17:45:00,648.006,649.495,647.341,647.901,93751.0
2006-05-25 17:50:00,648.189,649.488,647.924,648.28,102636.0
2006-05-25 17:55:00,648.322,649.95,648.151,648.97,103253.0
2006-05-25 18:00:00,649.206,650.408,648.151,648.151,111830.0
2006-05-25 18:05:00,648.632,650.413,648.355,649.808,95078.0
2006-05-25 18:10:00,649.829,650.238,647.586,648.027,96170.0
2006-05-25 18:15:00,647.957,648.55,645.768,646.642,90010.0
2006-05-25 18:20:00,646.967,649.32,646.874,648.62,87911.0
2006-05-25 18:25:00,648.777,649.51,648.01,648.769,111770.0
2006-05-25 18:30:00,648.74,649.417,647.721,648.243,100610.0
2006-05-25 18:35:00,648.097,649.202,646.75,648.313,114136.0
2006-05-25 18:40:00,648.45,649.21,647.786,648.238,96710.0
2006-05-25 18:45:00,648.675,648.688,646.997,647.55,86860.0
2006-05-25 18:50:00,647.502,648.46,646.875,647.885,92786.0
2006-05-25 18:55:00,648.177,648.97,647.435,648.778,101340.0
2006-05-25 19:00:00,648.615,649.277,647.806,647.911,111760.0
2006-05-25 19:05:00,647.942,649.11,647.661,648.425,94535.0
2006-05-25 19:10:00,647.849,649.288,647.487,648.919,104030.0
2006-05-25 19:15:00,649.099,649.988,648.618,649.049,111174.0
2006-05-25 19:20:00,648.103,649.407,647.429,647.75,106550.0
2006-05-25 19:25:00,647.678,648.429,646.285,647.644,109400.0
2006-05-25 19:30:00,647.827,648.06,646.824,646.97,100975.0
2006-05-25 19:35:00,647.515,647.778,646.547,646.815,101180.0
2006-05-25 19:40:00,647.278,647.762,646.837,647.7,105750.0
2006-05-25 19:45:00,647.421,647.93,646.811,647.083,102200.0
2006-05-25 19:50:00,647.55,648.2,646.911,647.578,87940.0
2006-05-25 19:55:00,647.575,648.116,646.792,646.959,100140.0
2006-05-25 20:00:00,646.933,649.11,646.819,648.724,105365.0
2006-05-25 20:05:00,648.562,649.149,647.721,648.45,112702.0
2006-05-25 20:10:00,648.49,648.628,647.882,648.244,120237.0
2006-05-25 20:15:00,648.034,648.638,647.704,648.149,104704.0
2006-05-25 20:20:00,647.635,648.408,647.313,648.227,111468.0
2006-05-25 20:25:00,648.043,648.755,647.729,648.509,112346.0
2006-05-25 20:30:00,648.362,649.167,648.045,649.027,100412.0
2006-05-25 20:35:00,648.624,649.16,648.251,648.388,94494.0
2006-05-25 20:40:00,648.374,649.41,648.056,648.403,111427.0
2006-05-25 20:45:00,648.773,649.884,648.528,649.73,161521.0
2006-05-25 20:50:00,649.593,649.753,648.633,648.824,118526.0
2006-05-25 20:55:00,648.998,649.704,648.484,648.657,89080.0
2006-05-25 21:00:00,649.05,649.538,648.621,649.302,61960.0
2006-05-25 21:05:00,648.989,649.57,648.539,648.687,53959.0
2006-05-25 21:10:00,649.178,649.43,648.453,649.1,64430.0
2006-05-25 21:15:00,648.887,649.3,648.403,648.611,67018.0
2006-05-25 21:20:00,648.949,649.331,648.097,649.153,49370.0
2006-05-25 21:25:00,648.911,649.59,648.628,649.216,72784.0
2006-05-25 21:30:00,649.6,649.6,648.637,649.5,42644.0
2006-05-25 21:35:00,649.6,649.6,648.763,648.971,39938.0
2006-05-25 21:40:00,649.004,649.66,648.733,649.071,55960.0
2006-05-25 21:45:00,649.649,649.649,648.847,649.264,47924.0
2006-05-25 21:50:00,649.264,649.7,648.924,649.5,17107.0
2006-05-25 21:55:00,649.11,649.592,648.746,649.498,55819.0
2006-05-25 22:00:00,649.078,649.681,648.939,649.004,85960.0
2006-05-25 22:05:00,648.977,649.581,648.836,649.032,103390.0
2006-05-25 22:10:00,649.388,649.583,648.902,649.278,50558.0
2006-05-25 22:15:00,649.18,649.659,648.872,649.65,102230.0
2006-05-25 22:20:00,649.304,649.628,648.832,649.578,98078.0
2006-05-25 22:25:00,649.391,649.81,648.961,649.593,98030.0
2006-05-25 22:30:00,649.687,649.947,649.292,649.835,50660.0
2006-05-25 22:35:00,649.887,650.056,649.122,649.767,86660.0
2006-05-25 22:40:00,649.693,649.817,649.121,649.502,47690.0
2006-05-25 22:45:00,649.25,649.879,648.774,648.774,97340.0
2006-05-25 22:50:00,649.427,649.499,648.608,648.673,89420.0
2006-05-25 22:55:00,649.3,650.299,649.112,649.951,106310.0
2006-05-25 23:00:00,649.637,650.7,649.595,650.294,74920.0
2006-05-25 23:05:00,650.65,650.65,649.658,650.375,25290.0
2006-05-25 23:10:00,650.053,650.4,649.548,649.576,55360.0
2006-05-25 23:15:00,650.15,650.175,649.562,649.67,56070.0
2006-05-25 23:20:00,649.996,650.21,649.534,649.914,48940.0
2006-05-25 23:25:00,650.16,650.224,649.449,649.869,44790.0
2006-05-25 23:30:00,650.15,650.6,649.861,650.36,33080.0
2006-05-25 23:35:00,650.021,650.85,649.812,650.728,81850.0
2006-05-25 23:40:00,650.374,651.31,650.238,650.317,66470.0
2006-05-25 23:45:00,650.652,650.771,649.253,649.721,74348.0
2006-05-25 23:50:00,649.369,650.002,648.851,649.162,37810.0
2006-05-25 23:55:00,649.152,650.884,648.683,650.028,66880.0
2006-05-26 00:00:00,650.264,651.227,649.871,650.608,81028.0
2006-05-26 00:05:00,650.199,650.72,649.627,650.481,67877.0
2006-05-26 00:10:00,650.125,650.735,649.823,650.442,71517.0
2006-05-26 00:15:00,650.231,650.975,650.194,650.476,44491.0
2006-05-26 00:20:00,650.683,650.913,650.059,650.135,50480.0
2006-05-26 00:25:00,650.304,651.25,650.22,650.879,32605.0
2006-05-26 00:30:00,650.911,651.25,650.198,651.2,69547.0
2006-05-26 00:35:00,650.685,651.215,650.478,650.793,26820.0
2006-05-26 00:40:00,651.18,651.303,650.45,650.825,36277.0
2006-05-26 00:45:00,651.0,651.0,649.916,649.916,38148.0
2006-05-26 00:50:00,650.054,650.399,649.73,649.991,26055.0
2006-05-26 00:55:00,649.98,651.0,649.836,650.8,54269.0
2006-05-26 01:00:00,650.329,650.876,650.065,650.254,30580.0
2006-05-26 01:05:00,650.047,651.1,650.047,650.267,50759.0
2006-05-26 01:10:00,650.485,651.009,650.263,650.396,69753.0
2006-05-26 01:15:00,650.581,650.94,650.032,650.336,61646.0
2006-05-26 01:20:00,650.678,650.75,649.924,650.75,47622.0
2006-05-26 01:25:00,650.21,650.928,649.926,650.261,56670.0
2006-05-26 01:30:00,650.6,650.6,649.722,650.173,52390.0
2006-05-26 01:35:00,650.127,650.659,649.291,649.291,61820.0
2006-05-26 01:40:00,650.028,650.239,649.397,650.178,68330.0
2006-05-26 01:45:00,650.25,650.49,649.678,649.99,53180.0
2006-05-26 01:50:00,650.082,650.75,649.606,650.451,47410.0
2006-05-26 01:55:00,650.737,650.86,649.749,650.072,71780.0
2006-05-26 02:00:00,649.813,651.6,649.813,651.6,115071.0
2006-05-26 02:05:00,651.117,652.238,650.727,652.227,101456.0
2006-05-26 02:10:00,651.897,652.91,651.55,652.149,120602.0
2006-05-26 02:15:00,652.218,653.96,651.963,652.967,102240.0
2006-05-26 02:20:00,653.006,653.73,652.366,652.58,107110.0
2006-05-26 02:25:00,652.828,653.1,651.837,652.134,122205.0
2006-05-26 02:30:00,652.203,652.8,651.691,652.0,111622.0
2006-05-26 02:35:00,651.978,652.837,651.705,652.009,109780.0
2006-05-26 02:40:00,652.25,653.088,651.724,652.595,106956.0
2006-05-26 02:45:00,652.601,653.26,652.027,652.249,97439.0
2006-05-26 02:50:00,652.376,653.078,651.959,652.625,129158.0
2006-05-26 02:55:00,652.37,653.71,652.37,652.858,118407.0
2006-05-26 03:00:00,653.064,653.623,652.632,653.017,93890.0
2006-05-26 03:05:00,652.986,653.678,652.614,653.219,105930.0
2006-05-26 03:10:00,653.342,654.312,653.167,653.599,86540.0
2006-05-26 03:15:00,653.266,654.157,652.919,653.725,85310.0
2006-05-26 03:20:00,653.837,654.35,652.721,652.907,98100.0
2006-05-26 03:25:00,652.676,653.613,652.5,653.177,94300.0
2006-05-26 03:30:00,653.177,653.36,652.384,652.605,67840.0
2006-05-26 03:35:00,653.003,653.328,652.362,652.949,119210.0
2006-05-26 03:40:00,652.595,653.049,651.678,652.227,134720.0
2006-05-26 03:45:00,651.971,652.68,651.572,651.611,112300.0
2006-05-26 03:50:00,652.322,652.504,651.255,651.728,119290.0
2006-05-26 03:55:00,651.305,652.112,651.144,651.75,95013.0
2006-05-26 04:00:00,651.444,652.303,651.207,651.875,105770.0
2006-05-26 04:05:00,651.829,652.19,651.027,651.633,110630.0
2006-05-26 04:10:00,651.305,651.775,650.718,650.887,116400.0
2006-05-26 04:15:00,651.082,651.796,650.697,650.707,114630.0
2006-05-26 04:20:00,650.969,651.828,650.969,651.7,95090.0
2006-05-26 04:25:00,651.454,652.0,651.148,651.471,97270.0
2006-05-26 04:30:00,651.344,652.019,650.77,651.059,102150.0
2006-05-26 04:35:00,651.578,651.81,650.891,651.459,101150.0
2006-05-26 04:40:00,651.197,651.879,650.699,650.934,94860.0
2006-05-26 04:45:00,651.05,651.81,650.74,651.067,131980.0
2006-05-26 04:50:00,650.911,651.889,650.589,651.603,125530.0
2006-05-26 04:55:00,651.392,651.978,650.428,650.778,96100.0
2006-05-26 05:00:00,650.949,651.588,650.464,650.872,124820.0
2006-05-26 05:05:00,650.928,651.712,650.611,651.5,82856.0
2006-05-26 05:10:00,651.326,652.05,650.839,651.345,156440.0
2006-05-26 05:15:00,651.013,652.009,650.874,651.381,122430.0
2006-05-26 05:20:00,651.349,651.787,650.618,651.058,113054.0
2006-05-26 05:25:00,650.611,651.55,649.748,650.043,110795.0
2006-05-26 05:30:00,649.539,651.18,649.517,649.892,110770.0
2006-05-26 05:35:00,650.179,651.027,649.979,650.312,82720.0
2006-05-26 05:40:00,650.879,651.038,650.021,650.549,102020.0
2006-05-26 05:45:00,650.578,651.91,649.854,650.896,112709.0
2006-05-26 05:50:00,651.023,651.65,650.333,650.75,109860.0
2006-05-26 05:55:00,650.482,651.413,650.214,651.377,103310.0
2006-05-26 06:00:00,651.378,651.913,650.826,651.677,93470.0
2006-05-26 06:05:00,651.016,652.411,650.869,651.529,80620.0
2006-05-26 06:10:00,651.551,652.038,650.962,652.025,88115.0
2006-05-26 06:15:00,651.637,652.302,651.252,651.571,92000.0
2006-05-26 06:20:00,651.321,651.958,651.039,651.377,76850.0
2006-05-26 06:25:00,651.704,652.3,651.097,651.167,81110.0
2006-05-26 06:30:00,651.359,652.01,650.71,651.077,89200.0
2006-05-26 06:35:00,651.146,651.8,650.683,651.108,87480.0
2006-05-26 06:40:00,651.156,651.713,650.689,650.958,71565.0
2006-05-26 06:45:00,651.227,651.71,650.787,651.349,74462.0
2006-05-26 06:50:00,650.962,651.98,650.866,651.31,86560.0
2006-05-26 06:55:00,651.812,651.812,651.021,651.405,89857.0
2006-05-26 07:00:00,651.653,651.813,651.039,651.558,106272.0
2006-05-26 07:05:00,651.76,651.775,650.765,650.799,88503.0
2006-05-26 07:10:00,651.327,651.74,650.922,651.386,116290.0
2006-05-26 07:15:00,650.972,652.327,650.972,652.133,121124.0
2006-05-26 07:20:00,652.158,652.738,651.399,651.93,92305.0
2006-05-26 07:25:00,652.033,653.08,651.685,652.504,106251.0
2006-05-26 07:30:00,652.377,652.91,651.934,652.16,109103.0
2006-05-26 07:35:00,652.414,652.789,651.792,652.475,88286.0
2006-05-26 07:40:00,652.145,653.1,651.648,652.578,106319.0
2006-05-26 07:45:00,652.6,652.635,651.383,652.177,124376.0
2006-05-26 07:50:00,652.228,652.527,651.513,652.074,102842.0
2006-05-26 07:55:00,652.05,652.627,651.401,651.887,129383.0
2006-05-26 08:00:00,652.037,652.35,651.132,651.272,92580.0
2006-05-26 08:05:00,651.502,651.81,650.563,651.4,94330.0
2006-05-26 08:10:00,651.328,651.713,650.511,651.278,85600.0
2006-05-26 08:15:00,651.3,651.3,649.599,649.952,100160.0
2006-05-26 08:20:00,650.028,650.675,649.378,649.906,95570.0
2006-05-26 08:25:00,649.811,650.56,649.493,650.36,73570.0
2006-05-26 08:30:00,649.996,651.31,649.842,650.617,96880.0
2006-05-26 08:35:00,650.23,651.187,650.23,650.8,96620.0
2006-05-26 08:40:00,650.703,651.189,650.204,650.545,101060.0
2006-05-26 08:45:00,650.534,651.06,650.036,650.849,99320.0
2006-05-26 08:50:00,650.919,650.919,650.099,650.841,92290.0
2006-05-26 08:55:00,650.827,650.968,649.864,650.577,86140.0
2006-05-26 09:00:00,650.021,650.91,649.954,650.702,96170.0
2006-05-26 09:05:00,650.75,650.788,649.768,650.527,98060.0
2006-05-26 09:10:00,650.503,651.125,650.092,650.674,95360.0
2006-05-26 09:15:00,650.903,652.2,650.612,652.002,106184.0
2006-05-26 09:20:00,651.81,652.7,651.627,651.927,99420.0
2006-05-26 09:25:00,651.869,652.91,651.026,652.378,108810.0
2006-05-26 09:30:00,652.671,653.725,652.051,653.707,106150.0
2006-05-26 09:35:00,653.783,653.908,652.527,653.828,92400.0
2006-05-26 09:40:00,653.417,654.41,653.153,653.578,99170.0
2006-05-26 09:45:00,653.778,654.048,652.768,653.178,107560.0
2006-05-26 09:50:00,653.2,653.56,652.334,652.532,95130.0
2006-05-26 09:55:00,652.677,653.817,652.342,653.3,83520.0
2006-05-26 10:00:00,653.362,654.512,653.076,654.148,103030.0
2006-05-26 10:05:00,654.123,655.225,653.6,654.621,104820.0
2006-05-26 10:10:00,654.92,654.988,653.858,654.302,97570.0
2006-05-26 10:15:00,653.645,654.334,653.309,653.827,93130.0
2006-05-26 10:20:00,653.541,654.45,653.211,653.603,94090.0
2006-05-26 10:25:00,653.439,654.328,653.135,654.328,80440.0
2006-05-26 10:30:00,653.706,654.412,653.214,654.025,100550.0
2006-05-26 10:35:00,653.81,654.4,653.306,653.306,114220.0
2006-05-26 10:40:00,653.728,654.06,652.663,652.925,101440.0
2006-05-26 10:45:00,652.87,653.46,651.785,653.15,94670.0
2006-05-26 10:50:00,652.772,653.4,652.225,652.762,101490.0
2006-05-26 10:55:00,652.677,653.21,652.237,652.9,107874.0
2006-05-26 11:00:00,652.928,653.077,652.22,652.778,117300.0
2006-05-26 11:05:00,652.778,653.25,652.361,653.077,118810.0
2006-05-26 11:10:00,652.794,653.4,652.274,653.203,137960.0
2006-05-26 11:15:00,653.21,653.287,652.172,652.172,108940.0
2006-05-26 11:20:00,652.617,653.178,652.19,652.381,114420.0
2006-05-26 11:25:00,652.222,652.892,650.997,650.997,124540.0
2006-05-26 11:30:00,651.59,652.23,650.196,650.704,117990.0
2006-05-26 11:35:00,650.492,651.638,650.263,651.557,133530.0
2006-05-26 11:40:00,650.918,652.243,650.808,651.678,125250.0
2006-05-26 11:45:00,651.467,652.437,651.313,651.703,124890.0
2006-05-26 11:50:00,651.695,652.56,651.218,651.903,134540.0
2006-05-26 11:55:00,652.228,652.485,651.174,651.824,137100.0
2006-05-26 12:00:00,651.529,652.186,650.448,651.0,94650.0
2006-05-26 12:05:00,650.811,652.06,650.401,651.028,100830.0
2006-05-26 12:10:00,650.934,651.738,650.212,650.615,80850.0
2006-05-26 12:15:00,650.083,651.38,650.033,650.582,90590.0
2006-05-26 12:20:00,650.696,651.535,650.032,651.528,109390.0
2006-05-26 12:25:00,650.872,651.841,650.75,651.539,109300.0
2006-05-26 12:30:00,651.54,651.882,650.978,651.409,73690.0
2006-05-26 12:35:00,651.998,652.837,651.82,652.6,91230.0
2006-05-26 12:40:00,652.291,653.535,651.953,652.72,79040.0
2006-05-26 12:45:00,652.462,653.4,651.814,652.368,94290.0
2006-05-26 12:50:00,652.728,652.777,651.42,651.95,83740.0
2006-05-26 12:55:00,651.601,652.488,650.923,651.7,91840.0
2006-05-26 13:00:00,651.227,652.188,651.199,652.05,83500.0
2006-05-26 13:05:00,651.799,652.828,651.435,652.828,98530.0
2006-05-26 13:10:00,652.547,652.853,651.579,652.725,101760.0
2006-05-26 13:15:00,652.167,653.0,652.056,652.241,90550.0
2006-05-26 13:20:00,652.192,652.807,651.664,652.4,87650.0
2006-05-26 13:25:00,652.188,652.76,651.68,652.238,70430.0
2006-05-26 13:30:00,651.807,652.577,651.707,652.23,61090.0
2006-05-26 13:35:00,652.5,652.65,651.804,652.099,78920.0
2006-05-26 13:40:00,652.173,652.632,651.823,652.49,34610.0
2006-05-26 13:45:00,652.468,652.55,651.622,652.352,83400.0
2006-05-26 13:50:00,652.427,652.438,651.309,652.2,78190.0
2006-05-26 13:55:00,652.019,652.56,651.684,651.908,85540.0
2006-05-26 14:00:00,652.25,652.278,651.015,652.05,98687.0
2006-05-26 14:05:00,651.6,652.078,650.953,651.677,78423.0
2006-05-26 14:10:00,651.303,651.813,650.954,651.532,78372.0
2006-05-26 14:15:00,650.844,651.985,650.442,651.295,109888.0
2006-05-26 14:20:00,651.298,651.298,648.378,649.559,84765.0
2006-05-26 14:25:00,650.625,650.983,647.659,648.298,86554.0
2006-05-26 14:30:00,648.648,652.735,648.414,652.186,79757.0
2006-05-26 14:35:00,651.729,652.852,650.835,652.852,82889.0
2006-05-26 14:40:00,652.522,654.059,652.243,653.203,104175.0
2006-05-26 14:45:00,652.138,653.062,651.373,651.737,83070.0
2006-05-26 14:50:00,652.227,653.222,651.671,652.002,100859.0
2006-05-26 14:55:00,651.977,652.377,650.551,651.603,127767.0
2006-05-26 15:00:00,651.533,652.3,650.31,650.79,79994.0
2006-05-26 15:05:00,650.528,652.202,649.863,651.45,76103.0
2006-05-26 15:10:00,651.478,652.238,650.707,651.459,96602.0
2006-05-26 15:15:00,651.628,652.015,650.57,651.315,77392.0
2006-05-26 15:20:00,651.337,651.727,649.755,650.9,112650.0
2006-05-26 15:25:00,650.862,652.98,650.53,652.98,86284.0
2006-05-26 15:30:00,652.63,653.31,650.569,650.802,87726.0
2006-05-26 15:35:00,650.852,651.41,648.97,650.448,89090.0
2006-05-26 15:40:00,650.448,650.673,648.325,648.578,71322.0
2006-05-26 15:45:00,648.663,649.238,646.568,647.175,72605.0
2006-05-26 15:50:00,646.022,647.053,641.813,643.05,87745.0
2006-05-26 15:55:00,643.05,644.31,642.355,643.6,92871.0
2006-05-26 16:00:00,643.453,644.51,642.157,642.759,75830.0
2006-05-26 16:05:00,642.222,642.285,640.342,641.513,73590.0
2006-05-26 16:10:00,641.9,643.85,641.35,642.357,77680.0
2006-05-26 16:15:00,642.191,643.9,642.047,643.028,82060.0
2006-05-26 16:20:00,642.358,643.109,641.66,642.524,86374.0
2006-05-26 16:25:00,642.5,643.675,641.506,641.828,89905.0
2006-05-26 16:30:00,641.432,643.728,641.149,643.202,83220.0
2006-05-26 16:35:00,642.968,643.731,641.88,642.127,69680.0
2006-05-26 16:40:00,641.701,643.38,641.062,642.742,82400.0
2006-05-26 16:45:00,643.308,644.66,642.679,644.277,89786.0
2006-05-26 16:50:00,643.651,644.661,643.28,644.56,90128.0
2006-05-26 16:55:00,644.522,644.522,642.55,642.584,96754.0
2006-05-26 17:00:00,642.902,645.534,642.568,644.643,95662.0
2006-05-26 17:05:00,645.427,646.38,644.794,645.799,104136.0
2006-05-26 17:10:00,645.8,646.31,644.637,645.9,103971.0
2006-05-26 17:15:00,645.803,647.316,645.104,647.207,85602.0
2006-05-26 17:20:00,647.172,648.03,646.446,647.392,85166.0
2006-05-26 17:25:00,647.555,648.582,647.12,647.777,102016.0
2006-05-26 17:30:00,648.227,648.861,647.215,648.3,104195.0
2006-05-26 17:35:00,648.5,649.787,648.005,649.136,99999.0
2006-05-26 17:40:00,649.042,652.202,648.997,650.9,106367.0
2006-05-26 17:45:00,650.284,650.987,649.47,649.686,85818.0
2006-05-26 17:50:00,650.023,651.727,649.822,650.818,96216.0
2006-05-26 17:55:00,650.693,652.713,650.379,652.115,79971.0
2006-05-26 18:00:00,652.453,652.703,650.684,651.782,81350.0
2006-05-26 18:05:00,651.148,652.056,649.701,650.017,77381.0
2006-05-26 18:10:00,649.988,651.31,649.988,650.69,58610.0
2006-05-26 18:15:00,650.258,651.357,650.109,650.362,37570.0
2006-05-26 18:20:00,649.814,650.628,649.814,650.47,14880.0
2006-05-26 18:25:00,650.51,650.61,649.827,650.56,52310.0
2006-05-26 18:30:00,650.271,650.862,649.649,650.377,55060.0
2006-05-26 18:35:00,649.973,650.8,649.907,650.181,71496.0
2006-05-26 18:40:00,650.444,650.71,649.435,650.6,60347.0
2006-05-26 18:45:00,650.528,650.788,649.818,649.961,58702.0
2006-05-26 18:50:00,650.4,650.688,649.61,649.958,64395.0
2006-05-26 18:55:00,650.352,650.95,649.707,650.6,70895.0
2006-05-26 19:00:00,649.969,651.412,649.786,650.901,84062.0
2006-05-26 19:05:00,650.234,651.71,650.234,651.358,72732.0
2006-05-26 19:10:00,651.778,651.888,650.792,651.16,71691.0
2006-05-26 19:15:00,651.413,651.857,650.531,650.978,82375.0
2006-05-26 19:20:00,650.669,651.013,649.466,650.378,68766.0
2006-05-26 19:25:00,650.352,651.01,650.007,650.643,71972.0
2006-05-26 19:30:00,650.925,651.21,650.006,651.175,76935.0
2006-05-26 19:35:00,651.25,651.61,650.41,651.239,80270.0
2006-05-26 19:40:00,651.6,651.601,650.804,651.488,64269.0
2006-05-26 19:45:00,651.262,651.788,650.843,651.445,72841.0
2006-05-26 19:50:00,651.47,652.01,651.055,651.286,37799.0
2006-05-26 19:55:00,651.416,651.788,650.75,651.549,57508.0
2006-05-26 20:00:00,651.384,651.635,650.8,651.247,51630.0
2006-05-26 20:05:00,650.95,651.65,650.66,650.838,49735.0
2006-05-26 20:10:00,651.17,651.492,650.506,651.06,46085.0
2006-05-26 20:15:00,650.988,651.258,650.202,650.771,64179.0
2006-05-26 20:20:00,650.98,651.46,650.548,650.992,39421.0
2006-05-26 20:25:00,651.007,651.591,650.742,650.94,34961.0
2006-05-26 20:30:00,651.162,651.84,650.703,651.436,50507.0
2006-05-26 20:35:00,651.225,652.3,650.747,651.309,55895.0
2006-05-26 20:40:00,651.409,652.44,650.526,650.95,63695.0
2006-05-26 20:45:00,651.296,652.164,651.049,651.62,25450.0
2006-05-26 20:50:00,651.62,652.027,650.794,651.758,34841.0
2006-05-26 20:55:00,651.674,652.43,651.072,651.391,36831.0
2006-05-26 21:00:00,651.014,652.177,650.774,651.49,62317.0
2006-05-26 21:05:00,651.671,652.137,651.199,651.279,29710.0
2006-05-26 21:10:00,651.76,652.232,651.151,651.628,65657.0
2006-05-26 21:15:00,651.87,652.088,651.057,651.057,60374.0
2006-05-26 21:20:00,651.328,651.927,650.904,651.343,35355.0
2006-05-26 21:25:00,651.652,652.09,651.094,651.423,55018.0
2006-05-26 21:30:00,651.677,652.079,650.886,651.334,57535.0
2006-05-26 21:35:00,651.54,652.255,651.36,651.608,86661.0
2006-05-26 21:40:00,651.709,652.627,651.398,652.37,26426.0
2006-05-26 21:45:00,651.797,652.33,650.778,650.912,44637.0
2006-05-26 21:50:00,650.937,651.963,650.635,651.675,50320.0
2006-05-26 21:55:00,651.888,652.72,651.487,652.278,68407.0
2006-05-26 22:00:00,652.277,652.629,651.308,652.545,30777.0
2006-05-26 22:05:00,652.313,652.647,651.589,651.76,29687.0
2006-05-26 22:10:00,652.15,652.428,651.548,652.428,26441.0
2006-05-26 22:15:00,651.98,652.485,651.777,652.44,33767.0
2006-05-26 22:20:00,652.081,652.517,651.751,652.342,45850.0
2006-05-26 22:25:00,652.22,652.78,651.881,652.143,30820.0
2006-05-26 22:30:00,652.055,652.45,651.757,651.893,35446.0
2006-05-26 22:35:00,652.202,652.51,651.645,652.418,34888.0
2006-05-26 22:40:00,652.207,652.45,651.835,652.007,9416.0
2006-05-26 22:45:00,652.104,652.578,651.919,652.37,14255.0
2006-05-26 22:50:00,651.899,652.456,651.826,652.267,5778.0
2006-05-26 22:55:00,652.184,652.415,651.802,652.4,7910.0
2006-05-28 23:00:00,651.911,652.508,651.736,651.89,37096.0
2006-05-28 23:05:00,652.005,652.49,651.836,652.438,19684.0
2006-05-28 23:10:00,651.902,652.536,651.743,652.36,24610.0
2006-05-28 23:15:00,652.201,652.516,651.713,652.098,38181.0
2006-05-28 23:20:00,651.807,652.518,651.781,652.281,31725.0
2006-05-28 23:25:00,651.729,652.526,651.729,651.941,17237.0
2006-05-28 23:35:00,651.929,652.434,651.693,652.428,21836.0
2006-05-28 23:40:00,652.048,652.522,651.763,651.982,29757.0
2006-05-28 23:45:00,652.173,652.497,651.81,652.183,30117.0
2006-05-28 23:50:00,652.171,652.49,651.828,652.435,22637.0
2006-05-29 00:00:00,651.983,652.467,651.74,652.04,14546.0
2006-05-29 00:05:00,652.178,652.475,651.757,652.184,29789.0
2006-05-29 00:10:00,652.343,652.435,651.759,652.36,30885.0
2006-05-29 00:20:00,652.112,652.533,651.73,651.837,41702.0
2006-05-29 00:25:00,651.793,652.587,651.76,652.36,29624.0
2006-05-29 00:30:00,651.809,652.428,651.627,652.147,12525.0
2006-05-29 00:35:00,652.199,652.475,651.895,651.958,10092.0
2006-05-29 00:40:00,652.219,652.455,651.826,652.17,18881.0
2006-05-29 00:45:00,651.959,652.514,651.666,652.353,41327.0
2006-05-29 00:50:00,651.989,652.428,651.875,651.995,9052.0
2006-05-29 00:55:00,652.186,652.45,651.844,652.02,6963.0
2006-05-29 01:00:00,651.813,652.577,651.559,652.424,43187.0
2006-05-29 01:05:00,652.45,652.468,651.847,652.214,19150.0
2006-05-29 01:10:00,652.198,652.509,651.837,652.235,30050.0
2006-05-29 01:15:00,651.932,652.468,651.791,652.131,44040.0
2006-05-29 01:20:00,652.45,652.49,651.845,652.49,22400.0
2006-05-29 01:25:00,652.378,652.494,651.947,652.14,22478.0
2006-05-29 01:30:00,652.352,652.518,651.82,652.116,17059.0
2006-05-29 01:35:00,652.126,652.508,651.77,652.238,40505.0
2006-05-29 01:40:00,652.428,652.49,651.73,651.924,25080.0
2006-05-29 01:45:00,652.114,652.548,651.751,652.016,16556.0
2006-05-29 01:50:00,651.729,652.544,651.729,652.37,14825.0
2006-05-29 01:55:00,651.78,652.416,651.577,652.21,18728.0
2006-05-29 02:00:00,651.588,652.109,651.373,651.974,30780.0
2006-05-29 02:05:00,651.757,651.988,651.355,651.941,33860.0
2006-05-29 02:10:00,651.583,652.056,651.258,651.845,31400.0
2006-05-29 02:15:00,651.744,652.572,651.626,652.572,53920.0
2006-05-29 02:20:00,652.587,652.855,652.186,652.696,52770.0
2006-05-29 02:25:00,652.148,652.801,652.041,652.448,66140.0
2006-05-29 02:30:00,651.955,652.526,651.828,652.3,33400.0
2006-05-29 02:35:00,652.182,652.658,651.768,652.155,72560.0
2006-05-29 02:40:00,652.65,652.677,651.636,652.092,73180.0
2006-05-29 02:45:00,651.786,652.047,650.65,650.8,112160.0
2006-05-29 02:50:00,650.819,651.133,650.16,650.583,75100.0
2006-05-29 02:55:00,650.525,650.818,649.635,650.193,63950.0
2006-05-29 03:00:00,649.955,650.93,649.729,650.375,78480.0
2006-05-29 03:05:00,650.935,650.935,650.012,650.198,72910.0
2006-05-29 03:10:00,650.672,650.782,649.929,650.432,65550.0
2006-05-29 03:15:00,650.194,650.608,649.677,649.986,104330.0
2006-05-29 03:20:00,650.208,650.544,649.311,649.909,119480.0
2006-05-29 03:25:00,649.817,650.588,649.688,650.314,79440.0
2006-05-29 03:30:00,650.193,650.635,649.878,650.045,81320.0
2006-05-29 03:35:00,650.46,650.46,649.25,649.866,96540.0
2006-05-29 03:40:00,649.983,650.078,649.205,650.019,62330.0
2006-05-29 03:45:00,649.622,650.079,649.329,649.415,74810.0
2006-05-29 03:50:00,649.97,650.062,649.475,649.487,36900.0
2006-05-29 03:55:00,649.837,650.579,649.513,649.837,65750.0
2006-05-29 04:00:00,650.319,650.608,649.82,650.152,19440.0
2006-05-29 04:05:00,650.058,650.601,649.833,650.005,50680.0
2006-05-29 04:10:00,650.106,650.578,649.849,650.273,64340.0
2006-05-29 04:15:00,650.414,650.584,649.733,650.109,46133.0
2006-05-29 04:20:00,649.776,650.587,649.776,650.37,73500.0
2006-05-29 04:25:00,650.057,650.412,649.724,650.04,31520.0
2006-05-29 04:30:00,649.775,650.661,649.693,650.226,44600.0
2006-05-29 04:35:00,650.61,650.621,649.863,650.404,54300.0
2006-05-29 04:40:00,649.923,650.789,649.877,650.183,48750.0
2006-05-29 04:45:00,650.529,650.77,650.065,650.121,42280.0
2006-05-29 04:50:00,650.175,650.944,650.05,650.678,73780.0
2006-05-29 04:55:00,650.648,650.974,650.28,650.958,56780.0
2006-05-29 05:00:00,650.918,651.131,650.147,650.973,74510.0
2006-05-29 05:05:00,650.656,651.115,650.244,650.244,53860.0
2006-05-29 05:10:00,650.9,650.9,650.209,650.525,10530.0
2006-05-29 05:15:00,650.857,650.857,649.618,649.918,58420.0
2006-05-29 05:20:00,650.254,650.342,649.533,649.917,48330.0
2006-05-29 05:25:00,649.598,650.094,649.254,649.96,35859.0
2006-05-29 05:30:00,649.662,650.02,649.379,649.89,39790.0
2006-05-29 05:35:00,649.615,650.164,649.336,649.705,33440.0
2006-05-29 05:40:00,649.434,650.158,649.18,649.477,26720.0
2006-05-29 05:45:00,649.668,649.909,648.998,649.309,50700.0
2006-05-29 05:50:00,649.44,649.823,648.952,649.823,54810.0
2006-05-29 05:55:00,649.239,649.968,649.086,649.899,73000.0
2006-05-29 06:00:00,649.924,650.172,649.275,649.718,85270.0
2006-05-29 06:10:00,649.572,650.335,649.399,649.99,85200.0
2006-05-29 06:15:00,650.314,650.52,649.57,650.054,51910.0
2006-05-29 06:20:00,649.97,650.639,649.935,650.639,45550.0
2006-05-29 06:25:00,650.038,650.69,650.038,650.225,25670.0
2006-05-29 06:30:00,650.486,650.853,649.875,650.447,80790.0
2006-05-29 06:35:00,650.566,650.676,649.803,650.489,103750.0
2006-05-29 06:40:00,650.06,650.524,649.83,650.46,13760.0
2006-05-29 06:45:00,650.078,650.463,649.864,650.355,21180.0
2006-05-29 06:55:00,650.276,650.698,649.788,650.381,72630.0
2006-05-29 07:00:00,650.389,650.896,650.193,650.512,73470.0
2006-05-29 07:05:00,650.783,650.783,650.022,650.304,29390.0
2006-05-29 07:10:00,650.479,650.777,649.855,650.241,74380.0
2006-05-29 07:15:00,650.103,651.004,649.993,650.896,70870.0
2006-05-29 07:20:00,650.686,651.21,650.371,650.574,73110.0
2006-05-29 07:25:00,650.784,651.23,650.243,650.413,101340.0
2006-05-29 07:30:00,651.006,651.432,650.674,651.129,53600.0
2006-05-29 07:35:00,651.366,651.992,650.928,651.992,66150.0
2006-05-29 07:40:00,651.991,651.991,650.797,651.437,79070.0
2006-05-29 07:45:00,651.493,651.493,650.277,650.661,63400.0
2006-05-29 07:50:00,650.218,650.998,649.915,650.96,76980.0
2006-05-29 07:55:00,650.983,651.306,650.189,650.383,106700.0
2006-05-29 08:00:00,650.742,650.813,649.799,650.118,67850.0
2006-05-29 08:10:00,650.472,650.684,649.779,650.451,65720.0
2006-05-29 08:15:00,650.237,650.677,649.51,650.033,87090.0
2006-05-29 08:20:00,649.882,650.236,649.133,649.864,85650.0
2006-05-29 08:25:00,649.809,649.999,648.63,648.902,64470.0
2006-05-29 08:30:00,648.994,649.639,648.822,649.487,74717.0
2006-05-29 08:35:00,649.588,649.588,648.929,649.03,16430.0
2006-05-29 08:40:00,649.44,649.44,648.687,649.269,52870.0
2006-05-29 08:45:00,648.957,649.493,648.525,649.355,65428.0
2006-05-29 08:50:00,648.947,649.402,648.821,649.165,47110.0
2006-05-29 08:55:00,648.939,649.223,648.18,648.3,47770.0
2006-05-29 09:00:00,647.952,648.8,647.508,647.72,112790.0
2006-05-29 09:05:00,647.788,648.15,647.202,647.565,58060.0
2006-05-29 09:10:00,647.702,647.724,646.894,647.35,68270.0
2006-05-29 09:15:00,647.41,647.589,646.699,647.479,111560.0
2006-05-29 09:20:00,647.191,647.794,646.492,646.641,114330.0
2006-05-29 09:25:00,646.794,647.039,646.074,646.626,104790.0
2006-05-29 09:30:00,646.423,647.122,646.335,646.87,107040.0
2006-05-29 09:35:00,646.55,647.082,646.407,646.652,59680.0
2006-05-29 09:40:00,646.641,647.096,646.266,646.461,68700.0
2006-05-29 09:50:00,646.992,647.163,646.394,646.693,90120.0
2006-05-29 09:55:00,646.576,647.194,646.354,646.384,91540.0
2006-05-29 10:00:00,646.761,647.119,646.389,646.583,22640.0
2006-05-29 10:05:00,646.842,647.152,646.291,646.864,48570.0
2006-05-29 10:10:00,646.863,647.013,646.379,646.943,36980.0
2006-05-29 10:15:00,646.945,647.32,646.536,646.728,63700.0
2006-05-29 10:20:00,646.784,647.179,646.406,646.639,96420.0
2006-05-29 10:25:00,646.916,647.101,646.394,646.571,87350.0
2006-05-29 10:30:00,647.016,647.228,646.341,646.54,89340.0
2006-05-29 10:35:00,647.097,647.625,646.588,646.843,87020.0
2006-05-29 10:40:00,647.468,647.919,647.074,647.543,38920.0
2006-05-29 10:45:00,647.196,647.968,647.052,647.932,106470.0
2006-05-29 10:50:00,647.964,648.396,647.58,648.205,119220.0
2006-05-29 10:55:00,647.934,648.436,647.496,647.605,81710.0
2006-05-29 11:00:00,648.018,648.364,647.44,648.049,102110.0
2006-05-29 11:05:00,648.093,648.275,647.518,647.848,52470.0
2006-05-29 11:10:00,648.076,648.258,647.502,648.189,63490.0
2006-05-29 11:15:00,647.701,648.213,647.318,647.869,33530.0
2006-05-29 11:20:00,647.438,647.904,647.271,647.904,23370.0
2006-05-29 11:25:00,647.444,648.43,647.356,647.671,83810.0
2006-05-29 11:30:00,648.248,648.433,647.788,648.405,50530.0
2006-05-29 11:35:00,648.005,648.398,647.595,647.595,42500.0
2006-05-29 11:40:00,648.035,648.509,647.725,648.37,67800.0
2006-05-29 11:50:00,647.79,648.466,647.58,648.213,36130.0
2006-05-29 12:00:00,647.686,648.418,647.673,648.402,32800.0
2006-05-29 12:05:00,648.38,648.406,647.699,647.722,34690.0
2006-05-29 12:10:00,648.366,648.431,647.704,648.211,15320.0
2006-05-29 12:15:00,647.801,648.863,647.801,648.185,45600.0
2006-05-29 12:20:00,648.823,649.057,648.18,648.887,44640.0
2006-05-29 12:25:00,648.688,649.631,648.516,649.192,76120.0
2006-05-29 12:30:00,649.618,649.72,648.997,649.268,10560.0
2006-05-29 12:35:00,649.541,649.771,649.048,649.248,11740.0
2006-05-29 12:40:00,649.717,649.759,648.955,648.955,44490.0
2006-05-29 12:45:00,649.712,649.831,649.129,649.486,49040.0
2006-05-29 12:55:00,649.398,649.835,648.94,649.272,34710.0
2006-05-29 13:00:00,649.403,649.778,649.114,649.256,42120.0
2006-05-29 13:05:00,649.191,649.896,649.062,649.847,64410.0
2006-05-29 13:10:00,649.819,649.916,649.237,649.824,33520.0
2006-05-29 13:15:00,649.433,649.923,649.245,649.431,30490.0
2006-05-29 13:20:00,649.392,649.893,649.24,649.783,12990.0
2006-05-29 13:25:00,649.816,649.962,649.215,649.802,30880.0
2006-05-29 13:30:00,649.868,649.868,649.267,649.558,20620.0
2006-05-29 13:35:00,649.813,649.961,649.164,649.881,31820.0
2006-05-29 13:40:00,649.877,649.931,649.156,649.622,71190.0
2006-05-29 13:50:00,649.867,649.917,649.254,649.572,25090.0
2006-05-29 13:55:00,649.274,649.897,649.142,649.439,32050.0
2006-05-29 14:00:00,649.497,649.933,649.006,649.006,14490.0
2006-05-29 14:05:00,649.311,649.943,649.311,649.588,11420.0
2006-05-29 14:10:00,649.495,649.963,649.244,649.503,26640.0
2006-05-29 14:15:00,649.793,649.82,649.2,649.527,21490.0
2006-05-29 14:20:00,649.762,649.83,649.134,649.793,25180.0
2006-05-29 14:25:00,649.206,649.866,649.098,649.491,77560.0
2006-05-29 14:30:00,649.79,649.864,649.152,649.316,29200.0
2006-05-29 14:35:00,649.337,649.797,649.073,649.7,29010.0
2006-05-29 14:40:00,649.783,649.825,649.147,649.251,23780.0
2006-05-29 14:45:00,649.465,649.891,649.062,649.761,90790.0
2006-05-29 14:50:00,649.552,649.85,649.15,649.37,18390.0
2006-05-29 14:55:00,649.529,649.797,649.158,649.792,21400.0
2006-05-29 15:00:00,649.498,649.786,649.117,649.411,20440.0
2006-05-29 15:05:00,649.516,649.775,649.12,649.299,21170.0
2006-05-29 15:10:00,649.546,649.886,649.006,649.795,41370.0
2006-05-29 15:15:00,649.079,649.806,649.079,649.524,14560.0
2006-05-29 15:30:00,649.582,649.815,649.125,649.319,16520.0
2006-05-29 15:40:00,649.284,649.911,649.097,649.309,17260.0
2006-05-29 15:45:00,649.728,649.926,649.312,649.71,18930.0
2006-05-29 15:50:00,649.743,649.873,649.083,649.083,32180.0
2006-05-29 15:55:00,649.586,649.825,648.997,649.029,20650.0
2006-05-29 16:00:00,649.194,649.81,649.097,649.766,21170.0
2006-05-29 16:05:00,649.686,649.918,649.026,649.535,50880.0
2006-05-29 16:10:00,649.771,649.838,649.314,649.77,17860.0
2006-05-29 16:15:00,649.248,649.84,648.818,649.528,37010.0
2006-05-29 16:20:00,649.469,649.832,649.022,649.224,32410.0
2006-05-29 16:25:00,649.694,649.836,649.023,649.336,72360.0
2006-05-29 16:30:00,649.321,649.823,649.079,649.701,45350.0
2006-05-29 16:35:00,649.432,649.777,649.073,649.762,27510.0
2006-05-29 16:40:00,649.727,649.85,649.172,649.219,52900.0
2006-05-29 16:45:00,649.28,649.834,649.087,649.305,38060.0
2006-05-29 16:50:00,649.324,649.776,649.205,649.776,17700.0
2006-05-29 16:55:00,649.803,649.844,649.249,649.404,41350.0
2006-05-29 17:00:00,649.717,649.815,649.174,649.618,58240.0
2006-05-29 17:05:00,649.773,649.879,649.135,649.755,45190.0
2006-05-29 17:10:00,648.986,649.878,648.986,649.558,55730.0
2006-05-29 17:15:00,649.71,649.853,649.21,649.25,64580.0
2006-05-29 17:20:00,649.237,649.806,649.08,649.581,47800.0
2006-05-29 17:25:00,649.565,649.601,648.696,648.696,60140.0
2006-05-29 17:30:00,649.417,649.427,648.827,649.003,24060.0
2006-05-29 17:40:00,649.307,649.342,648.719,649.043,60390.0
2006-05-29 17:45:00,648.899,649.23,648.552,648.552,18360.0
2006-05-29 17:55:00,649.061,649.12,648.409,648.409,37110.0
2006-05-29 18:00:00,648.657,649.089,648.47,648.913,21450.0
2006-05-29 18:05:00,648.86,649.148,648.544,648.699,19930.0
2006-05-29 18:10:00,648.902,649.201,648.554,649.073,72590.0
2006-05-29 18:15:00,648.686,649.171,648.312,649.033,51600.0
2006-05-29 18:20:00,648.459,649.154,648.319,649.031,66180.0
2006-05-29 18:25:00,648.73,649.162,648.451,649.09,39210.0
2006-05-29 18:30:00,648.689,649.251,648.096,649.18,67320.0
2006-05-29 18:35:00,649.1,649.156,648.471,648.594,58320.0
2006-05-29 18:40:00,648.843,649.138,648.375,649.008,50470.0
2006-05-29 18:45:00,648.998,649.101,648.481,648.519,41230.0
2006-05-29 18:50:00,649.031,649.098,648.577,649.024,18300.0
2006-05-29 18:55:00,649.029,649.153,648.369,648.596,34480.0
2006-05-29 19:00:00,648.337,649.197,648.337,649.104,42650.0
2006-05-29 19:05:00,648.324,649.142,648.324,649.142,36890.0
2006-05-29 19:10:00,649.081,649.151,648.542,649.133,52140.0
2006-05-29 19:15:00,649.12,649.152,648.49,649.038,41470.0
2006-05-29 19:20:00,648.392,649.147,648.392,649.118,48680.0
2006-05-29 19:25:00,648.854,649.225,648.581,649.022,20130.0
2006-05-29 19:35:00,649.043,649.186,648.334,648.814,87030.0
2006-05-29 19:40:00,649.014,649.208,648.388,649.095,73190.0
2006-05-29 19:45:00,648.834,649.147,648.357,649.044,59060.0
2006-05-29 19:50:00,649.236,649.236,648.559,649.115,33580.0
2006-05-29 19:55:00,649.065,649.228,648.414,648.925,44310.0
2006-05-29 20:00:00,648.673,649.187,648.435,648.716,37940.0
2006-05-29 20:05:00,648.458,649.172,648.336,648.776,43200.0
2006-05-29 20:10:00,648.567,649.183,648.466,648.826,42780.0
2006-05-29 20:20:00,648.71,649.156,648.497,648.754,19900.0
2006-05-29 20:25:00,649.119,649.248,648.526,648.856,21570.0
2006-05-29 20:30:00,648.72,649.151,648.508,648.883,22770.0
2006-05-29 20:35:00,648.578,649.491,648.537,649.017,38260.0
2006-05-29 20:40:00,649.356,649.491,648.682,648.889,60520.0
2006-05-29 20:50:00,649.039,649.59,648.652,649.091,48820.0
2006-05-29 20:55:00,649.006,649.489,648.767,648.767,59200.0
2006-05-29 21:00:00,649.195,649.484,648.647,649.052,61250.0
2006-05-29 21:05:00,649.257,649.486,648.792,648.857,17060.0
2006-05-29 21:10:00,649.137,649.506,648.786,648.786,62340.0
2006-05-29 21:15:00,649.372,649.413,648.388,648.722,66210.0
2006-05-29 21:20:00,648.798,649.112,648.402,648.45,35450.0
2006-05-29 21:25:00,648.941,649.156,648.383,648.94,76460.0
2006-05-29 21:30:00,649.114,649.152,648.377,648.609,68340.0
2006-05-29 21:35:00,648.565,649.149,648.496,649.062,50130.0
2006-05-29 21:40:00,648.505,649.19,648.333,648.786,66320.0
2006-05-29 21:45:00,648.728,649.105,648.504,648.735,17590.0
2006-05-29 21:50:00,648.502,649.155,648.423,648.848,21470.0
2006-05-29 22:00:00,648.737,649.124,648.387,648.653,40380.0
2006-05-29 22:05:00,648.639,649.131,648.514,648.657,19490.0
2006-05-29 22:15:00,649.023,649.109,648.601,649.007,17550.0
2006-05-29 22:20:00,648.894,649.176,648.364,648.364,84670.0
2006-05-29 22:25:00,649.01,649.112,648.499,648.778,41220.0
2006-05-29 22:30:00,648.834,649.167,648.41,649.012,67950.0
2006-05-29 22:35:00,648.992,649.156,648.553,648.553,28440.0
2006-05-29 22:40:00,648.664,649.128,648.394,648.581,43810.0
2006-05-29 22:45:00,648.788,649.125,648.393,648.882,45440.0
2006-05-29 22:50:00,648.951,649.174,648.476,648.66,39900.0
2006-05-29 22:55:00,648.661,649.088,648.49,648.648,20470.0
2006-05-29 23:05:00,649.086,649.152,648.346,649.07,58290.0
2006-05-29 23:10:00,648.517,649.147,648.281,649.096,52513.0
2006-05-29 23:15:00,648.576,649.107,648.514,648.819,16570.0
2006-05-29 23:20:00,648.887,649.129,648.475,648.62,49400.0
2006-05-29 23:25:00,648.41,649.151,648.341,649.151,18870.0
2006-05-29 23:30:00,649.097,649.206,648.65,648.85,16510.0
2006-05-29 23:35:00,648.499,649.177,648.411,648.697,39270.0
2006-05-29 23:40:00,648.837,649.141,648.261,648.794,47910.0
2006-05-29 23:45:00,648.848,649.302,648.467,648.623,105660.0
2006-05-29 23:50:00,648.935,649.236,648.572,648.646,47640.0
2006-05-29 23:55:00,649.086,649.108,648.406,648.836,35560.0
2006-05-30 00:00:00,648.763,649.165,648.491,649.066,15600.0
2006-05-30 00:05:00,648.619,649.127,648.445,649.118,45228.0
2006-05-30 00:10:00,648.928,649.146,648.532,648.547,17039.0
2006-05-30 00:15:00,648.86,649.148,648.388,648.861,75240.0
2006-05-30 00:20:00,648.85,649.136,648.542,648.833,16000.0
2006-05-30 00:25:00,648.609,649.193,648.456,649.157,63340.0
2006-05-30 00:30:00,648.772,649.085,648.274,648.85,32420.0
2006-05-30 00:35:00,649.023,649.128,648.467,648.614,21270.0
2006-05-30 00:40:00,648.963,649.179,648.633,649.105,17626.0
2006-05-30 00:50:00,648.528,649.211,648.43,648.762,67180.0
2006-05-30 00:55:00,648.787,649.192,648.483,648.829,29190.0
2006-05-30 01:00:00,648.908,649.152,648.565,648.615,10907.0
2006-05-30 01:05:00,648.857,649.129,648.261,648.651,40319.0
2006-05-30 01:10:00,649.048,649.15,648.455,648.921,25289.0
2006-05-30 01:15:00,648.555,649.205,648.481,648.714,37969.0
2006-05-30 01:20:00,648.494,649.838,648.47,649.838,64109.0
2006-05-30 01:25:00,649.741,650.58,649.259,650.354,58740.0
2006-05-30 01:30:00,650.643,651.173,650.036,650.844,47966.0
2006-05-30 01:35:00,651.185,651.353,650.488,650.647,42346.0
2006-05-30 01:40:00,651.053,651.134,649.996,650.421,69377.0
2006-05-30 01:45:00,649.95,650.365,649.61,649.99,60096.0
2006-05-30 01:50:00,650.191,650.414,649.43,649.43,45234.0
2006-05-30 01:55:00,649.58,650.133,649.048,649.296,61957.0
2006-05-30 02:00:00,649.009,649.499,648.125,648.752,101100.0
2006-05-30 02:05:00,648.293,649.029,647.71,648.228,92410.0
2006-05-30 02:10:00,647.855,648.85,647.597,648.596,105180.0
2006-05-30 02:15:00,649.05,649.778,648.597,648.877,90580.0
2006-05-30 02:20:00,649.02,649.307,647.795,647.918,82085.0
2006-05-30 02:25:00,648.328,648.708,647.343,648.255,106210.0
2006-05-30 02:30:00,647.941,648.309,647.431,647.837,83760.0
2006-05-30 02:35:00,648.23,648.377,647.17,647.478,95290.0
2006-05-30 02:40:00,647.753,648.737,647.364,647.937,102120.0
2006-05-30 02:45:00,647.868,648.903,647.739,648.299,106560.0
2006-05-30 02:50:00,648.627,648.738,647.725,648.066,131360.0
2006-05-30 02:55:00,647.846,648.74,647.633,648.278,112389.0
2006-05-30 03:00:00,648.25,649.163,647.768,647.99,120250.0
2006-05-30 03:05:00,647.859,649.0,647.558,647.678,101410.0
2006-05-30 03:10:00,647.927,648.75,647.599,648.299,115490.0
2006-05-30 03:15:00,648.094,648.735,647.668,648.428,112810.0
2006-05-30 03:20:00,647.967,648.899,647.775,647.802,91180.0
2006-05-30 03:25:00,647.814,648.387,647.519,648.133,107850.0
2006-05-30 03:30:00,647.845,648.578,647.788,648.093,67500.0
2006-05-30 03:35:00,648.333,648.92,647.29,647.55,100770.0
2006-05-30 03:40:00,647.422,648.63,647.086,648.038,175390.0
2006-05-30 03:45:00,647.728,648.7,647.288,647.575,164250.0
2006-05-30 03:50:00,648.15,648.76,647.389,648.52,132930.0
2006-05-30 03:55:00,648.095,648.799,647.823,648.481,120160.0
2006-05-30 04:00:00,648.434,649.01,648.106,648.551,132040.0
2006-05-30 04:05:00,648.348,649.281,648.096,648.905,127100.0
2006-05-30 04:10:00,648.914,649.431,648.631,648.927,127200.0
2006-05-30 04:15:00,649.049,649.158,648.324,648.717,111930.0
2006-05-30 04:20:00,648.779,649.41,648.299,648.677,95250.0
2006-05-30 04:25:00,648.184,648.867,647.984,648.215,133080.0
2006-05-30 04:30:00,648.573,649.225,648.072,648.496,135790.0
2006-05-30 04:35:00,648.613,649.35,648.234,649.258,80620.0
2006-05-30 04:40:00,648.403,649.503,648.403,649.317,98880.0
2006-05-30 04:45:00,649.364,649.935,648.845,649.291,99420.0
2006-05-30 04:50:00,649.52,650.087,648.86,649.727,106570.0
2006-05-30 04:55:00,649.9,650.882,649.519,650.678,101130.0
2006-05-30 05:00:00,650.65,651.238,650.087,651.215,114120.0
2006-05-30 05:05:00,650.541,651.488,650.413,650.939,104130.0
2006-05-30 05:10:00,651.1,651.403,650.268,650.682,154140.0
2006-05-30 05:15:00,650.755,651.735,650.396,650.706,130980.0
2006-05-30 05:20:00,650.826,651.388,650.264,650.607,110190.0
2006-05-30 05:25:00,650.696,651.102,649.869,650.279,109640.0
2006-05-30 05:30:00,649.717,650.987,649.717,650.612,104840.0
2006-05-30 05:35:00,650.845,651.35,650.108,650.368,128630.0
2006-05-30 05:40:00,651.01,651.238,649.075,649.977,116730.0
2006-05-30 05:45:00,649.662,650.777,649.662,649.933,126330.0
2006-05-30 05:50:00,650.201,651.11,649.839,651.0,130990.0
2006-05-30 05:55:00,650.721,651.103,649.738,650.575,103520.0
2006-05-30 06:00:00,650.577,651.1,649.846,650.185,138550.0
2006-05-30 06:05:00,650.451,650.996,649.971,650.145,109340.0
2006-05-30 06:10:00,650.075,650.983,650.006,650.749,59480.0
2006-05-30 06:15:00,650.573,651.03,649.926,650.251,113650.0
2006-05-30 06:20:00,650.211,650.788,649.535,650.35,117040.0
2006-05-30 06:25:00,650.253,650.63,649.63,649.951,114540.0
2006-05-30 06:30:00,650.056,650.7,648.889,649.283,101070.0
2006-05-30 06:35:00,649.54,650.413,649.165,649.23,124970.0
2006-05-30 06:40:00,649.85,650.3,649.142,649.268,81270.0
2006-05-30 06:45:00,649.227,650.1,648.492,648.939,107090.0
2006-05-30 06:50:00,648.618,649.903,648.301,648.768,123040.0
2006-05-30 06:55:00,648.793,650.087,648.167,649.066,120080.0
2006-05-30 07:00:00,648.937,650.1,648.937,649.525,103830.0
2006-05-30 07:05:00,649.857,650.41,649.503,649.9,92490.0
2006-05-30 07:10:00,650.4,650.4,649.418,649.499,93670.0
2006-05-30 07:15:00,649.622,650.238,649.214,650.187,105660.0
2006-05-30 07:20:00,649.699,650.209,649.135,649.317,81470.0
2006-05-30 07:25:00,649.309,650.1,649.25,649.796,97910.0
2006-05-30 07:30:00,649.715,650.41,649.361,649.988,101750.0
2006-05-30 07:35:00,649.829,650.431,649.385,649.975,91110.0
2006-05-30 07:40:00,649.493,650.588,649.393,650.229,113090.0
2006-05-30 07:45:00,650.553,650.553,649.445,649.831,74930.0
2006-05-30 07:50:00,650.028,650.529,649.478,650.128,101740.0
2006-05-30 07:55:00,650.1,650.36,649.527,649.743,86040.0
2006-05-30 08:00:00,649.695,650.566,649.286,649.74,101150.0
2006-05-30 08:05:00,649.749,650.487,649.228,649.24,103630.0
2006-05-30 08:10:00,649.828,650.727,649.512,650.688,96145.0
2006-05-30 08:15:00,650.228,651.0,650.012,650.602,109380.0
2006-05-30 08:20:00,650.628,651.27,650.071,650.474,95088.0
2006-05-30 08:25:00,650.323,651.177,649.992,650.95,97760.0
2006-05-30 08:30:00,650.564,651.35,650.147,650.828,120898.0
2006-05-30 08:35:00,650.522,651.902,650.357,651.75,95570.0
2006-05-30 08:40:00,651.653,652.121,650.651,650.819,105185.0
2006-05-30 08:45:00,650.776,652.678,650.776,652.022,105119.0
2006-05-30 08:50:00,652.169,653.377,651.729,652.641,93230.0
2006-05-30 08:55:00,652.136,653.65,651.953,652.427,100490.0
2006-05-30 09:00:00,652.032,654.532,652.027,654.28,110000.0
2006-05-30 09:05:00,654.555,655.23,653.834,654.527,106200.0
2006-05-30 09:10:00,654.043,654.809,652.997,653.454,106260.0
2006-05-30 09:15:00,653.703,654.012,653.054,653.426,111040.0
2006-05-30 09:20:00,653.366,654.088,652.935,653.728,109890.0
2006-05-30 09:25:00,653.549,654.385,653.208,653.918,115480.0
2006-05-30 09:30:00,654.084,654.55,653.347,653.765,118570.0
2006-05-30 09:35:00,654.053,654.112,652.873,653.498,96750.0
2006-05-30 09:40:00,653.41,654.65,653.084,654.428,102040.0
2006-05-30 09:45:00,654.428,655.078,653.434,653.918,112590.0
2006-05-30 09:50:00,653.755,654.809,653.397,654.379,102300.0
2006-05-30 09:55:00,654.302,654.85,653.236,654.85,109930.0
2006-05-30 10:00:00,654.483,654.723,653.543,654.169,124500.0
2006-05-30 10:05:00,654.668,654.738,653.546,654.367,128970.0
2006-05-30 10:10:00,654.65,654.872,653.355,653.773,105570.0
2006-05-30 10:15:00,653.859,654.432,652.75,653.597,99280.0
2006-05-30 10:20:00,653.666,654.375,652.919,654.103,112400.0
2006-05-30 10:25:00,653.909,654.31,653.396,654.2,120630.0
2006-05-30 10:30:00,654.102,654.246,653.202,653.675,115050.0
2006-05-30 10:35:00,653.48,654.174,652.797,652.843,122610.0
2006-05-30 10:40:00,653.213,653.61,652.314,652.586,105290.0
2006-05-30 10:45:00,652.851,653.678,652.345,652.756,107890.0
2006-05-30 10:50:00,653.08,653.587,652.599,653.524,108390.0
2006-05-30 10:55:00,653.377,653.735,652.482,652.984,130980.0
2006-05-30 11:00:00,652.898,653.627,652.283,652.889,122460.0
2006-05-30 11:05:00,653.289,653.538,652.231,652.715,110970.0
2006-05-30 11:10:00,652.479,653.387,652.104,652.95,139840.0
2006-05-30 11:15:00,652.91,652.977,651.944,652.511,102110.0
2006-05-30 11:20:00,652.59,652.987,651.444,651.502,117760.0
2006-05-30 11:25:00,651.441,652.649,650.907,651.079,104500.0
2006-05-30 11:30:00,651.246,652.138,650.998,651.353,102420.0
2006-05-30 11:35:00,651.171,651.978,650.789,651.139,121680.0
2006-05-30 11:40:00,651.164,651.852,650.947,651.508,116530.0
2006-05-30 11:45:00,651.419,651.85,650.712,651.7,117320.0
2006-05-30 11:50:00,651.585,652.725,651.098,652.173,126100.0
2006-05-30 11:55:00,652.257,652.669,651.508,652.015,126210.0
2006-05-30 12:00:00,651.795,652.484,651.134,651.9,105110.0
2006-05-30 12:05:00,651.328,652.249,651.109,651.778,114630.0
2006-05-30 12:10:00,651.587,652.21,649.975,650.205,77340.0
2006-05-30 12:15:00,649.99,651.487,649.849,650.036,101590.0
2006-05-30 12:20:00,650.164,651.213,649.846,650.75,120510.0
2006-05-30 12:25:00,650.447,651.71,650.32,651.347,124990.0
2006-05-30 12:30:00,651.132,652.31,650.841,651.91,83960.0
2006-05-30 12:35:00,651.711,652.182,651.065,652.025,94030.0
2006-05-30 12:40:00,651.573,652.16,651.111,651.456,82880.0
2006-05-30 12:45:00,651.649,652.025,651.128,651.553,93760.0
2006-05-30 12:50:00,651.539,652.011,651.022,651.173,101250.0
2006-05-30 12:55:00,651.659,651.917,650.996,650.996,98620.0
2006-05-30 13:00:00,651.31,651.95,651.043,651.815,97910.0
2006-05-30 13:05:00,651.41,652.162,651.268,652.077,123640.0
2006-05-30 13:10:00,652.077,652.545,651.562,652.228,125310.0
2006-05-30 13:15:00,651.694,652.456,651.626,651.626,98310.0
2006-05-30 13:20:00,651.829,652.687,651.699,652.35,113530.0
2006-05-30 13:25:00,652.129,653.132,651.745,653.127,128110.0
2006-05-30 13:30:00,652.706,653.438,652.513,652.993,94760.0
2006-05-30 13:35:00,653.077,653.477,652.206,652.347,104040.0
2006-05-30 13:40:00,652.727,653.01,651.567,652.278,116200.0
2006-05-30 13:45:00,652.35,652.35,650.862,651.529,135090.0
2006-05-30 13:50:00,651.539,652.077,650.91,651.427,99660.0
2006-05-30 13:55:00,651.499,652.3,651.391,651.886,109010.0
2006-05-30 14:00:00,651.819,652.41,650.932,651.998,111140.0
2006-05-30 14:05:00,651.583,652.675,651.583,651.914,120640.0
2006-05-30 14:10:00,652.028,652.459,651.57,652.02,116660.0
2006-05-30 14:15:00,651.854,652.59,651.393,651.675,123270.0
2006-05-30 14:20:00,652.328,653.108,651.091,652.478,104350.0
2006-05-30 14:25:00,652.5,653.285,650.554,651.828,114090.0
2006-05-30 14:30:00,651.828,652.787,651.172,651.459,95730.0
2006-05-30 14:35:00,651.628,653.9,651.199,653.9,101570.0
2006-05-30 14:40:00,653.827,654.4,651.34,651.34,114670.0
2006-05-30 14:45:00,651.727,652.087,649.928,651.422,96370.0
2006-05-30 14:50:00,651.749,652.638,651.207,651.86,117090.0
2006-05-30 14:55:00,652.878,654.559,652.219,653.81,144080.0
2006-05-30 15:00:00,653.79,654.908,652.591,652.591,93780.0
2006-05-30 15:05:00,652.75,654.335,652.163,653.456,99740.0
2006-05-30 15:10:00,653.356,655.158,653.165,654.877,98800.0
2006-05-30 15:15:00,655.1,655.203,653.403,654.448,79910.0
2006-05-30 15:20:00,654.244,655.685,653.415,653.622,132410.0
2006-05-30 15:25:00,653.677,655.483,653.594,654.75,99510.0
2006-05-30 15:30:00,654.469,655.603,653.483,655.024,91730.0
2006-05-30 15:35:00,655.251,657.1,655.238,655.244,95200.0
2006-05-30 15:40:00,655.818,657.008,655.234,655.484,86020.0
2006-05-30 15:45:00,655.935,656.777,655.46,656.025,88460.0
2006-05-30 15:50:00,655.671,656.903,655.403,656.357,102230.0
2006-05-30 15:55:00,656.8,658.679,656.0,658.027,121960.0
2006-05-30 16:00:00,657.773,658.628,656.816,657.828,89100.0
2006-05-30 16:05:00,658.182,659.778,657.792,659.122,80180.0
2006-05-30 16:10:00,659.8,661.103,659.031,660.328,94520.0
2006-05-30 16:15:00,660.025,661.187,659.054,660.841,84600.0
2006-05-30 16:20:00,660.991,661.858,660.371,660.961,97430.0
2006-05-30 16:25:00,661.532,663.359,660.774,662.72,92552.0
2006-05-30 16:30:00,662.479,663.48,661.064,661.252,78260.0
2006-05-30 16:35:00,660.98,661.537,660.278,660.827,72500.0
2006-05-30 16:40:00,660.469,661.751,659.943,660.798,93660.0
2006-05-30 16:45:00,661.628,662.067,660.34,661.827,89130.0
2006-05-30 16:50:00,661.377,662.95,661.228,662.95,82650.0
2006-05-30 16:55:00,662.875,664.427,662.178,664.074,87690.0
2006-05-30 17:00:00,663.878,664.357,660.698,660.962,84860.0
2006-05-30 17:05:00,661.045,662.027,660.283,661.65,82730.0
2006-05-30 17:10:00,661.527,661.855,659.814,660.407,89720.0
2006-05-30 17:15:00,660.429,661.028,658.801,658.947,77530.0
2006-05-30 17:20:00,658.852,660.05,658.408,659.468,80770.0
2006-05-30 17:25:00,659.748,659.837,658.087,658.231,92610.0
2006-05-30 17:30:00,658.372,659.978,658.144,659.006,86015.0
2006-05-30 17:35:00,658.905,659.61,657.47,657.661,80490.0
2006-05-30 17:40:00,657.902,659.322,657.564,658.339,95380.0
2006-05-30 17:45:00,658.57,659.155,657.637,658.161,83620.0
2006-05-30 17:50:00,658.183,658.828,655.728,655.981,82440.0
2006-05-30 17:55:00,655.707,657.06,654.962,655.163,81300.0
2006-05-30 18:00:00,655.591,657.64,655.591,656.561,76903.0
2006-05-30 18:05:00,656.435,657.587,656.153,657.328,76445.0
2006-05-30 18:10:00,656.695,657.285,655.3,656.357,66540.0
2006-05-30 18:15:00,655.721,657.403,655.24,656.953,67310.0
2006-05-30 18:20:00,657.181,657.5,655.637,656.582,63217.0
2006-05-30 18:25:00,656.5,657.764,655.962,657.163,79910.0
2006-05-30 18:30:00,657.322,658.853,657.034,657.577,74754.0
2006-05-30 18:35:00,657.491,657.994,656.603,657.402,75508.0
2006-05-30 18:40:00,657.426,659.212,656.99,659.2,67107.0
2006-05-30 18:45:00,658.878,659.501,657.993,658.089,59795.0
2006-05-30 18:50:00,658.517,659.25,657.041,657.26,73094.0
2006-05-30 18:55:00,657.352,658.402,656.015,657.0,79475.0
2006-05-30 19:00:00,656.93,657.93,656.279,657.007,87340.0
2006-05-30 19:05:00,656.553,657.783,656.223,656.589,80160.0
2006-05-30 19:10:00,656.528,657.737,654.953,655.019,96100.0
2006-05-30 19:15:00,654.99,656.427,653.147,653.848,98260.0
2006-05-30 19:20:00,653.454,655.299,652.828,655.299,85650.0
2006-05-30 19:25:00,655.202,655.219,652.744,653.906,80987.0
2006-05-30 19:30:00,654.021,654.45,652.469,652.939,74022.0
2006-05-30 19:35:00,653.5,654.377,652.889,653.196,92637.0
2006-05-30 19:40:00,653.46,653.754,652.956,653.628,97060.0
2006-05-30 19:45:00,653.578,654.25,653.128,653.625,91270.0
2006-05-30 19:50:00,653.552,653.91,652.967,653.828,80440.0
2006-05-30 19:55:00,653.825,654.799,653.339,654.155,84160.0
2006-05-30 20:00:00,653.876,654.925,653.586,654.356,74347.0
2006-05-30 20:05:00,654.678,656.032,654.058,655.245,66600.0
2006-05-30 20:10:00,655.312,656.05,654.224,655.224,81930.0
2006-05-30 20:15:00,655.558,656.6,654.667,656.6,74050.0
2006-05-30 20:20:00,656.096,656.502,654.764,655.093,75635.0
2006-05-30 20:25:00,655.147,657.524,654.924,656.7,80510.0
2006-05-30 20:30:00,656.567,657.626,656.478,657.303,61903.0
2006-05-30 20:35:00,657.139,657.573,655.716,656.82,79340.0
2006-05-30 20:40:00,656.008,657.673,655.809,656.172,94730.0
2006-05-30 20:45:00,655.652,657.25,655.338,657.25,95580.0
2006-05-30 20:50:00,657.25,657.444,656.021,656.197,96287.0
2006-05-30 20:55:00,656.224,656.793,655.788,656.475,53786.0
2006-05-30 21:00:00,656.527,656.527,655.155,655.433,96730.0
2006-05-30 21:05:00,655.354,656.888,655.06,655.744,73780.0
2006-05-30 21:10:00,655.628,656.527,654.975,655.028,100200.0
2006-05-30 21:15:00,655.2,656.66,655.14,655.487,87080.0
2006-05-30 21:20:00,655.52,657.173,655.107,655.9,91290.0
2006-05-30 21:25:00,655.621,656.23,655.076,655.324,125090.0
2006-05-30 21:30:00,655.61,656.327,654.967,655.425,79780.0
2006-05-30 21:35:00,655.092,655.765,654.803,655.246,105800.0
2006-05-30 21:40:00,655.274,656.24,654.954,655.2,105350.0
2006-05-30 21:45:00,654.707,655.849,654.361,655.434,74640.0
2006-05-30 21:50:00,655.621,656.05,654.629,654.958,87460.0
2006-05-30 21:55:00,654.841,655.612,653.931,654.608,107480.0
2006-05-30 22:00:00,654.607,655.664,652.89,654.705,84340.0
2006-05-30 22:05:00,654.362,654.73,653.069,653.239,103310.0
2006-05-30 22:10:00,653.255,653.6,651.873,652.362,102730.0
2006-05-30 22:15:00,652.136,653.04,650.98,651.166,91850.0
2006-05-30 22:20:00,651.253,652.187,650.709,651.402,103860.0
2006-05-30 22:25:00,651.403,652.38,650.809,650.988,75500.0
2006-05-30 22:30:00,651.662,652.5,651.409,651.478,57900.0
2006-05-30 22:35:00,651.652,652.45,651.4,651.961,35130.0
2006-05-30 22:40:00,652.023,652.4,651.465,651.72,77960.0
2006-05-30 22:45:00,651.733,652.177,651.079,651.718,74480.0
2006-05-30 22:50:00,651.181,652.396,651.181,651.851,79360.0
2006-05-30 22:55:00,651.837,652.431,651.52,651.688,68260.0
2006-05-30 23:00:00,651.745,652.6,651.51,652.314,39650.0
2006-05-30 23:05:00,652.578,652.578,651.539,652.298,84720.0
2006-05-30 23:10:00,652.247,652.8,651.611,652.677,73020.0
2006-05-30 23:15:00,652.603,652.739,651.612,651.767,84920.0
2006-05-30 23:20:00,651.923,652.322,651.514,652.01,49780.0
2006-05-30 23:25:00,652.027,652.285,651.404,652.278,71850.0
2006-05-30 23:30:00,651.862,652.31,651.092,652.1,94720.0
2006-05-30 23:35:00,652.077,652.722,651.084,651.517,90350.0
2006-05-30 23:40:00,651.553,652.5,651.346,652.5,81810.0
2006-05-30 23:45:00,652.378,652.5,651.747,652.5,62590.0
2006-05-30 23:50:00,651.344,652.5,651.31,651.891,88670.0
2006-05-30 23:55:00,651.725,652.61,651.55,651.998,85369.0
2006-05-31 00:00:00,652.2,652.6,651.776,652.237,43700.0
2006-05-31 00:05:00,652.036,652.81,651.777,652.637,76370.0
2006-05-31 00:10:00,652.049,652.758,651.944,652.62,66840.0
2006-05-31 00:15:00,652.416,652.71,651.688,651.827,73310.0
2006-05-31 00:20:00,652.06,652.7,651.385,652.027,62940.0
2006-05-31 00:25:00,652.2,652.6,651.529,651.793,65300.0
2006-05-31 00:30:00,651.543,652.7,651.389,652.7,82430.0
2006-05-31 00:35:00,652.2,652.7,651.511,651.813,66800.0
2006-05-31 00:40:00,652.2,652.7,651.497,652.05,85170.0
2006-05-31 00:45:00,652.2,652.7,651.474,652.013,77670.0
2006-05-31 00:50:00,651.711,652.7,651.423,651.595,117100.0
2006-05-31 00:55:00,651.581,652.7,651.333,652.7,68127.0
2006-05-31 01:00:00,652.14,652.7,651.288,651.698,86270.0
2006-05-31 01:05:00,652.2,652.6,652.2,652.6,102930.0
2006-05-31 01:10:00,652.01,652.5,651.326,651.326,121340.0
2006-05-31 01:15:00,651.704,652.037,650.666,652.0,84730.0
2006-05-31 01:20:00,651.42,652.36,650.918,651.727,96610.0
2006-05-31 01:25:00,651.589,652.2,651.196,652.2,123860.0
2006-05-31 01:30:00,651.7,652.5,651.082,652.5,100850.0
2006-05-31 01:35:00,651.7,652.6,651.22,652.2,90200.0
2006-05-31 01:40:00,651.848,652.137,651.203,652.1,97800.0
2006-05-31 01:45:00,652.7,652.7,651.147,651.389,116850.0
2006-05-31 01:50:00,651.617,652.5,651.022,651.143,85420.0
2006-05-31 01:55:00,651.096,652.7,651.096,651.733,110352.0
2006-05-31 02:00:00,651.988,652.6,651.635,652.6,62170.0
2006-05-31 02:05:00,652.275,652.738,651.295,652.023,72040.0
2006-05-31 02:10:00,652.0,652.604,651.07,651.545,91960.0
2006-05-31 02:15:00,651.547,651.65,650.664,651.339,72250.0
2006-05-31 02:20:00,651.577,651.577,650.684,651.15,75420.0
2006-05-31 02:25:00,651.403,651.403,649.904,650.6,94860.0
2006-05-31 02:30:00,650.55,650.55,649.646,650.35,91200.0
2006-05-31 02:35:00,650.237,651.08,649.592,650.466,74170.0
2006-05-31 02:40:00,651.1,651.2,650.182,650.602,66820.0
2006-05-31 02:45:00,650.419,651.41,650.34,650.755,84320.0
2006-05-31 02:50:00,651.1,651.5,649.924,650.402,114560.0
2006-05-31 02:55:00,650.381,651.0,649.721,650.54,80490.0
2006-05-31 03:00:00,650.082,651.0,649.833,650.285,76650.0
2006-05-31 03:05:00,650.325,651.074,649.92,650.335,92670.0
2006-05-31 03:10:00,650.2,651.1,649.884,649.939,88990.0
2006-05-31 03:15:00,649.774,651.1,649.706,650.7,77769.0
2006-05-31 03:20:00,649.971,651.5,649.971,651.2,76400.0
2006-05-31 03:25:00,650.583,651.2,650.059,650.903,67750.0
2006-05-31 03:30:00,650.7,650.944,649.837,650.27,65110.0
2006-05-31 03:35:00,649.649,651.0,649.561,650.7,72892.0
2006-05-31 03:40:00,650.236,651.45,649.861,650.7,71950.0
2006-05-31 03:45:00,650.6,651.912,650.127,651.373,86820.0
2006-05-31 03:50:00,651.396,652.058,650.957,651.245,79300.0
2006-05-31 03:55:00,650.899,651.91,650.725,651.126,72530.0
2006-05-31 04:00:00,650.799,651.7,650.799,651.163,87360.0
2006-05-31 04:05:00,651.075,651.9,650.813,651.512,77520.0
2006-05-31 04:10:00,651.512,651.962,650.795,651.136,83140.0
2006-05-31 04:15:00,651.208,651.7,650.365,650.37,112640.0
2006-05-31 04:20:00,650.592,651.435,650.278,650.698,78670.0
2006-05-31 04:25:00,650.601,651.0,650.125,650.7,82210.0
2006-05-31 04:30:00,650.495,650.817,649.915,650.493,58150.0
2006-05-31 04:35:00,650.567,651.089,650.132,650.685,63240.0
2006-05-31 04:40:00,650.649,651.2,650.283,650.605,104130.0
2006-05-31 04:45:00,650.7,651.2,650.42,651.2,81360.0
2006-05-31 04:50:00,650.7,651.2,650.307,651.2,86960.0
2006-05-31 04:55:00,650.7,651.2,650.279,651.2,77920.0
2006-05-31 05:00:00,651.027,651.312,650.379,651.138,85060.0
2006-05-31 05:05:00,651.0,651.5,650.601,651.075,56190.0
2006-05-31 05:10:00,651.078,651.73,650.617,651.528,111310.0
2006-05-31 05:15:00,651.65,652.5,651.271,652.5,88790.0
2006-05-31 05:20:00,651.67,652.006,651.112,651.44,72380.0
2006-05-31 05:25:00,651.392,652.5,651.027,651.516,85390.0
2006-05-31 05:30:00,651.365,651.92,651.229,651.488,36650.0
2006-05-31 05:35:00,651.9,652.707,650.688,652.128,72070.0
2006-05-31 05:40:00,651.923,652.52,651.003,651.511,89430.0
2006-05-31 05:45:00,651.885,652.1,651.081,651.42,77970.0
2006-05-31 05:50:00,651.411,651.833,651.147,651.36,55860.0
2006-05-31 05:55:00,651.309,651.95,650.884,651.827,57420.0
2006-05-31 06:00:00,651.2,652.0,650.803,651.191,92310.0
2006-05-31 06:05:00,651.0,651.7,650.783,651.189,98950.0
2006-05-31 06:10:00,651.078,651.697,650.676,650.983,61680.0
2006-05-31 06:15:00,651.68,651.68,650.915,651.114,20450.0
2006-05-31 06:20:00,651.287,651.45,650.836,651.45,51990.0
2006-05-31 06:25:00,651.325,652.335,650.983,651.581,82660.0
2006-05-31 06:30:00,651.56,652.408,651.451,652.408,96420.0
2006-05-31 06:35:00,652.43,652.7,651.435,652.7,96430.0
2006-05-31 06:40:00,652.117,652.73,651.698,651.871,87210.0
2006-05-31 06:45:00,651.701,653.375,651.526,652.827,84300.0
2006-05-31 06:50:00,652.697,653.438,652.044,652.527,83060.0
2006-05-31 06:55:00,652.735,653.412,651.939,652.421,100700.0
2006-05-31 07:00:00,651.896,652.528,651.302,652.049,101780.0
2006-05-31 07:05:00,651.745,652.8,651.517,651.759,83330.0
2006-05-31 07:10:00,651.9,652.512,651.443,651.846,96220.0
2006-05-31 07:15:00,651.71,653.209,651.558,653.209,93840.0
2006-05-31 07:20:00,653.21,653.279,651.546,651.865,85920.0
2006-05-31 07:25:00,652.213,652.84,651.361,651.793,88210.0
2006-05-31 07:30:00,652.327,652.778,651.319,651.347,89500.0
2006-05-31 07:35:00,651.952,652.81,651.273,651.96,89760.0
2006-05-31 07:40:00,652.47,652.823,651.563,651.748,101170.0
2006-05-31 07:45:00,651.82,652.878,650.721,651.838,100950.0
2006-05-31 07:50:00,651.93,652.437,651.531,652.058,92840.0
2006-05-31 07:55:00,652.057,652.36,651.504,651.926,100590.0
2006-05-31 08:00:00,651.908,652.6,651.711,651.88,95090.0
2006-05-31 08:05:00,652.125,652.48,650.646,650.82,110730.0
2006-05-31 08:10:00,651.345,652.068,650.918,651.728,110950.0
2006-05-31 08:15:00,651.476,652.56,650.917,651.85,113640.0
2006-05-31 08:20:00,652.18,653.2,651.507,653.2,110190.0
2006-05-31 08:25:00,652.677,653.572,652.174,652.982,96850.0
2006-05-31 08:30:00,653.172,653.735,652.428,653.052,118450.0
2006-05-31 08:35:00,652.854,653.183,651.91,652.9,101580.0
2006-05-31 08:40:00,652.878,653.077,651.822,652.518,102210.0
2006-05-31 08:45:00,652.925,653.559,652.165,653.528,105200.0
2006-05-31 08:50:00,653.319,653.773,652.696,653.653,100850.0
2006-05-31 08:55:00,653.468,654.363,653.069,654.05,101150.0
2006-05-31 09:00:00,653.493,654.3,652.987,653.605,110940.0
2006-05-31 09:05:00,653.64,654.899,653.187,654.899,119820.0
2006-05-31 09:10:00,654.086,654.807,653.582,654.303,108440.0
2006-05-31 09:15:00,654.4,654.464,653.413,653.578,78730.0
2006-05-31 09:20:00,653.396,654.188,652.799,653.529,119720.0
2006-05-31 09:25:00,653.631,654.137,652.983,653.511,123860.0
2006-05-31 09:30:00,653.539,653.9,652.646,653.5,126120.0
2006-05-31 09:35:00,653.005,653.6,652.57,652.995,108880.0
2006-05-31 09:40:00,653.23,653.65,652.162,652.457,112840.0
2006-05-31 09:45:00,652.507,653.01,652.114,652.727,82310.0
2006-05-31 09:50:00,652.728,653.06,651.824,652.177,124740.0
2006-05-31 09:55:00,652.023,652.81,651.499,652.257,102580.0
2006-05-31 10:00:00,652.144,652.61,651.726,652.378,78670.0
2006-05-31 10:05:00,652.116,652.378,651.086,651.938,123880.0
2006-05-31 10:10:00,651.938,652.475,651.068,652.05,113580.0
2006-05-31 10:15:00,651.737,652.438,651.213,652.062,104730.0
2006-05-31 10:20:00,651.542,652.437,651.21,651.534,115410.0
2006-05-31 10:25:00,651.832,652.141,651.082,651.767,112830.0
2006-05-31 10:30:00,652.05,652.05,650.728,651.378,107920.0
2006-05-31 10:35:00,651.35,651.777,650.531,651.09,117540.0
2006-05-31 10:40:00,651.177,652.0,650.621,651.669,101620.0
2006-05-31 10:45:00,651.349,652.388,651.122,652.195,103740.0
2006-05-31 10:50:00,652.4,652.548,651.576,652.377,105930.0
2006-05-31 10:55:00,652.084,653.837,651.948,653.532,128240.0
2006-05-31 11:00:00,653.774,653.774,652.569,652.757,92970.0
2006-05-31 11:05:00,652.998,653.452,652.39,652.676,79549.0
2006-05-31 11:10:00,653.077,654.277,652.785,653.878,108890.0
2006-05-31 11:15:00,653.877,654.124,652.909,653.9,86670.0
2006-05-31 11:20:00,653.563,654.31,653.167,653.997,91380.0
2006-05-31 11:25:00,653.682,654.21,653.105,653.297,87220.0
2006-05-31 11:30:00,653.9,654.09,653.004,653.652,82550.0
2006-05-31 11:35:00,653.023,653.788,652.558,652.558,99280.0
2006-05-31 11:40:00,653.013,653.66,652.52,653.077,94090.0
2006-05-31 11:45:00,652.982,653.45,652.646,653.3,94120.0
2006-05-31 11:50:00,653.076,653.425,652.552,653.021,103158.0
2006-05-31 11:55:00,653.278,653.388,652.443,652.56,104060.0
2006-05-31 12:00:00,652.51,653.5,652.251,653.01,100850.0
2006-05-31 12:05:00,652.48,653.5,652.183,653.5,75840.0
2006-05-31 12:10:00,652.457,653.7,652.272,653.7,75980.0
2006-05-31 12:15:00,652.67,653.04,652.244,652.501,36370.0
2006-05-31 12:20:00,652.728,653.775,652.407,653.775,42240.0
2006-05-31 12:25:00,653.441,654.038,652.81,653.862,115570.0
2006-05-31 12:30:00,653.91,653.91,652.913,653.448,76380.0
2006-05-31 12:35:00,653.395,653.842,652.855,653.325,57420.0
2006-05-31 12:40:00,653.378,653.587,652.797,652.992,66590.0
2006-05-31 12:45:00,653.527,653.733,652.383,652.977,76880.0
2006-05-31 12:50:00,652.786,653.559,652.423,653.31,91020.0
2006-05-31 12:55:00,653.262,653.487,651.703,651.827,95220.0
2006-05-31 13:00:00,652.381,654.31,652.293,653.909,97900.0
2006-05-31 13:05:00,653.121,654.13,652.283,653.479,124690.0
2006-05-31 13:10:00,652.773,653.741,652.259,653.367,100460.0
2006-05-31 13:15:00,653.219,653.855,651.797,652.507,112040.0
2006-05-31 13:20:00,652.58,653.1,651.469,652.228,98680.0
2006-05-31 13:25:00,652.249,652.479,651.225,651.928,108530.0
2006-05-31 13:30:00,651.928,652.382,650.989,651.605,92700.0
2006-05-31 13:35:00,651.828,652.688,651.182,651.442,77990.0
2006-05-31 13:40:00,651.625,652.327,651.202,651.677,111080.0
2006-05-31 13:45:00,652.25,653.232,651.763,652.772,130380.0
2006-05-31 13:50:00,653.036,653.453,652.401,652.887,96720.0
2006-05-31 13:55:00,653.228,653.61,652.395,652.765,102180.0
2006-05-31 14:00:00,653.164,654.86,653.007,653.878,84710.0
2006-05-31 14:05:00,653.916,654.863,653.472,653.748,108750.0
2006-05-31 14:10:00,653.771,654.605,653.424,654.213,103320.0
2006-05-31 14:15:00,654.044,654.588,653.424,654.027,115050.0
2006-05-31 14:20:00,654.1,655.474,653.205,654.877,102600.0
2006-05-31 14:25:00,654.217,656.778,653.972,655.857,102850.0
2006-05-31 14:30:00,656.247,657.36,655.242,655.394,99860.0
2006-05-31 14:35:00,655.444,657.1,655.095,655.947,95400.0
2006-05-31 14:40:00,654.994,655.887,653.399,653.451,110360.0
2006-05-31 14:45:00,653.448,654.227,652.358,654.227,101520.0
2006-05-31 14:50:00,653.69,655.16,652.694,653.074,107420.0
2006-05-31 14:55:00,653.217,655.094,653.166,654.849,129545.0
2006-05-31 15:00:00,654.49,657.38,654.17,656.563,94800.0
2006-05-31 15:05:00,656.962,657.845,655.743,657.272,107800.0
2006-05-31 15:10:00,656.729,658.527,656.49,657.268,102580.0
2006-05-31 15:15:00,657.567,658.712,656.907,657.679,88090.0
2006-05-31 15:20:00,658.209,659.087,657.058,657.081,140420.0
2006-05-31 15:25:00,656.989,658.81,656.782,657.47,109770.0
2006-05-31 15:30:00,657.681,658.48,656.01,656.249,100050.0
2006-05-31 15:35:00,655.788,658.3,655.499,657.724,95590.0
2006-05-31 15:40:00,657.897,658.587,657.22,657.271,88640.0
2006-05-31 15:45:00,657.802,658.182,656.698,657.012,95980.0
2006-05-31 15:50:00,657.178,657.557,655.184,655.458,106610.0
2006-05-31 15:55:00,655.52,656.388,654.255,655.477,123230.0
2006-05-31 16:00:00,655.416,656.0,652.13,652.41,92980.0
2006-05-31 16:05:00,652.411,653.712,650.771,650.835,84200.0
2006-05-31 16:10:00,651.108,651.108,647.181,649.15,92758.0
2006-05-31 16:15:00,649.064,650.837,648.898,649.428,82833.0
2006-05-31 16:20:00,649.071,649.8,647.013,647.42,101464.0
2006-05-31 16:25:00,647.043,647.35,644.498,645.368,102348.0
2006-05-31 16:30:00,644.871,645.355,643.306,643.75,69910.0
2006-05-31 16:35:00,644.228,646.277,643.68,646.277,85845.0
2006-05-31 16:40:00,646.608,646.787,644.632,644.779,90536.0
2006-05-31 16:45:00,645.076,646.02,643.506,645.624,97641.0
2006-05-31 16:50:00,645.995,647.451,645.577,646.959,90350.0
2006-05-31 16:55:00,646.827,646.827,645.0,646.114,96660.0
2006-05-31 17:00:00,646.226,647.337,645.957,646.987,91920.0
2006-05-31 17:05:00,647.134,647.158,645.762,646.75,87330.0
2006-05-31 17:10:00,646.362,646.988,644.834,644.875,96790.0
2006-05-31 17:15:00,645.253,645.689,642.789,643.08,86900.0
2006-05-31 17:20:00,642.064,643.942,641.503,643.155,89830.0
2006-05-31 17:25:00,643.725,644.083,640.81,641.03,105480.0
2006-05-31 17:30:00,641.33,642.17,640.735,641.532,100610.0
2006-05-31 17:35:00,640.987,643.132,640.987,642.625,91050.0
2006-05-31 17:40:00,643.157,643.487,641.531,642.576,104080.0
2006-05-31 17:45:00,642.542,643.16,641.606,642.322,87070.0
2006-05-31 17:50:00,642.827,642.987,640.811,641.626,97250.0
2006-05-31 17:55:00,640.741,641.49,638.397,638.979,80520.0
2006-05-31 18:00:00,639.313,641.108,638.429,640.682,125610.0
2006-05-31 18:05:00,640.808,641.62,639.963,640.786,99470.0
2006-05-31 18:10:00,641.061,642.788,640.52,642.628,96870.0
2006-05-31 18:15:00,642.428,643.655,642.195,642.744,91560.0
2006-05-31 18:20:00,642.53,643.13,641.853,642.683,89550.0
2006-05-31 18:25:00,642.22,642.893,640.507,640.647,107280.0
2006-05-31 18:30:00,640.298,641.702,640.298,640.674,113150.0
2006-05-31 18:35:00,641.304,643.1,641.012,642.724,106940.0
2006-05-31 18:40:00,642.486,643.285,641.596,643.003,94150.0
2006-05-31 18:45:00,643.1,643.408,641.658,641.658,86120.0
2006-05-31 18:50:00,641.377,642.238,640.961,641.525,101140.0
2006-05-31 18:55:00,641.502,641.95,640.568,640.935,107290.0
2006-05-31 19:00:00,640.61,641.39,640.116,640.44,116443.0
2006-05-31 19:05:00,640.212,642.21,639.95,641.839,84142.0
2006-05-31 19:10:00,642.072,642.072,639.176,640.745,111240.0
2006-05-31 19:15:00,640.766,641.403,640.168,641.403,110478.0
2006-05-31 19:20:00,641.326,643.737,640.997,642.69,96216.0
2006-05-31 19:25:00,642.978,643.879,641.875,642.59,99296.0
2006-05-31 19:30:00,643.05,643.9,642.536,642.764,85081.0
2006-05-31 19:35:00,642.977,644.718,642.843,644.448,118881.0
2006-05-31 19:40:00,644.652,645.35,643.577,643.873,107714.0
2006-05-31 19:45:00,643.937,644.778,643.521,644.778,109810.0
2006-05-31 19:50:00,644.95,644.976,643.525,643.777,83863.0
2006-05-31 19:55:00,643.672,644.178,642.719,643.65,119933.0
2006-05-31 20:00:00,643.423,643.978,643.049,643.928,97670.0
2006-05-31 20:05:00,643.78,644.6,643.244,643.532,87940.0
2006-05-31 20:10:00,642.893,644.418,642.893,643.804,85630.0
2006-05-31 20:15:00,643.791,644.503,643.403,643.788,85490.0
2006-05-31 20:20:00,643.667,644.359,643.283,643.907,100860.0
2006-05-31 20:25:00,643.986,644.517,643.577,643.959,109920.0
2006-05-31 20:30:00,643.495,644.269,643.31,643.628,84190.0
2006-05-31 20:35:00,643.37,644.028,642.446,642.815,83260.0
2006-05-31 20:40:00,642.392,643.252,642.207,642.207,78720.0
2006-05-31 20:45:00,642.381,643.61,642.381,643.55,69510.0
2006-05-31 20:50:00,643.503,643.876,643.029,643.678,51940.0
2006-05-31 20:55:00,643.374,643.741,642.294,642.514,73510.0
2006-05-31 21:00:00,642.679,643.529,642.403,642.651,85512.0
2006-05-31 21:05:00,643.174,643.878,642.554,642.792,97280.0
2006-05-31 21:10:00,643.349,643.888,642.314,642.626,130010.0
2006-05-31 21:15:00,642.915,643.518,642.755,643.06,109620.0
2006-05-31 21:20:00,642.762,643.55,642.393,643.31,98705.0
2006-05-31 21:25:00,643.083,643.709,642.73,643.088,122210.0
2006-05-31 21:30:00,643.141,643.525,642.457,642.804,104450.0
2006-05-31 21:35:00,642.897,643.6,642.684,643.017,144500.0
2006-05-31 21:40:00,642.818,644.421,642.806,643.869,90490.0
2006-05-31 21:45:00,644.4,644.787,643.703,644.103,94920.0
2006-05-31 21:50:00,644.13,644.76,643.545,643.907,92230.0
2006-05-31 21:55:00,644.206,644.45,643.088,643.181,93820.0
2006-05-31 22:00:00,643.193,644.427,642.824,643.567,100120.0
2006-05-31 22:05:00,643.95,644.587,643.338,644.039,127030.0
2006-05-31 22:10:00,644.343,644.81,643.753,644.352,115880.0
2006-05-31 22:15:00,644.537,644.829,643.87,644.541,101080.0
2006-05-31 22:20:00,644.572,644.95,644.053,644.49,119710.0
2006-05-31 22:25:00,644.383,644.81,643.677,644.003,91730.0
2006-05-31 22:30:00,643.902,644.737,643.707,644.237,63030.0
2006-05-31 22:35:00,644.17,644.578,643.875,644.254,20210.0
2006-05-31 22:40:00,643.945,644.63,643.542,644.044,107800.0
2006-05-31 22:45:00,644.181,644.71,643.784,644.419,91680.0
2006-05-31 22:50:00,644.455,644.785,644.005,644.152,74880.0
2006-05-31 22:55:00,644.234,644.55,643.774,644.064,38460.0
2006-05-31 23:00:00,644.204,644.583,643.657,644.15,84280.0
2006-05-31 23:05:00,643.73,644.222,643.484,643.764,43900.0
2006-05-31 23:10:00,643.886,644.259,643.431,643.775,53510.0
2006-05-31 23:15:00,643.8,643.919,642.39,643.1,54570.0
2006-05-31 23:20:00,642.465,643.1,642.159,642.7,68730.0
2006-05-31 23:25:00,642.85,642.881,642.078,642.301,81640.0
2006-05-31 23:30:00,642.3,643.055,642.102,642.75,62130.0
2006-05-31 23:35:00,642.727,642.93,641.903,642.384,114220.0
2006-05-31 23:40:00,642.389,642.686,641.908,642.437,79590.0
2006-05-31 23:45:00,642.459,642.715,641.902,642.242,121060.0
2006-05-31 23:50:00,642.132,643.227,641.855,642.7,122260.0
2006-05-31 23:55:00,642.728,643.003,642.04,642.324,116090.0
2006-06-01 00:00:00,642.7,642.79,642.045,642.329,151050.0
2006-06-01 00:05:00,642.48,642.74,641.259,642.15,106580.0
2006-06-01 00:10:00,641.841,642.58,641.219,641.459,115180.0
2006-06-01 00:15:00,641.837,642.243,640.872,641.694,113660.0
2006-06-01 00:20:00,641.868,642.55,641.119,641.569,108145.0
2006-06-01 00:25:00,642.2,642.2,641.343,641.573,64100.0
2006-06-01 00:30:00,641.896,642.21,641.324,641.9,41520.0
2006-06-01 00:35:00,641.814,642.733,641.49,642.618,100530.0
2006-06-01 00:40:00,642.568,642.9,641.596,642.024,99840.0
2006-06-01 00:45:00,641.743,643.11,641.619,642.576,94470.0
2006-06-01 00:50:00,642.85,642.974,641.681,642.03,106400.0
2006-06-01 00:55:00,642.077,643.171,641.758,643.068,89170.0
2006-06-01 01:00:00,642.7,643.496,642.502,643.203,111470.0
2006-06-01 01:05:00,643.277,643.426,642.607,642.769,79820.0
2006-06-01 01:10:00,643.217,643.382,642.71,642.848,52410.0
2006-06-01 01:15:00,642.913,643.791,642.548,643.18,118390.0
2006-06-01 01:20:00,643.5,644.24,643.106,644.24,88390.0
2006-06-01 01:25:00,644.0,644.231,643.269,643.37,102200.0
2006-06-01 01:30:00,643.775,644.369,643.198,644.001,116300.0
2006-06-01 01:35:00,644.277,644.96,643.678,644.317,79530.0
2006-06-01 01:40:00,644.828,644.91,643.638,644.7,101200.0
2006-06-01 01:45:00,644.431,644.702,643.823,644.7,114660.0
2006-06-01 01:50:00,644.2,645.109,643.923,644.27,84100.0
2006-06-01 01:55:00,644.572,645.237,644.164,644.455,112020.0
2006-06-01 02:00:00,644.346,644.95,643.7,644.392,103960.0
2006-06-01 02:05:00,644.105,644.86,643.339,643.777,99800.0
2006-06-01 02:10:00,643.624,644.36,643.206,643.316,106680.0
2006-06-01 02:15:00,643.304,644.0,642.607,642.737,87340.0
2006-06-01 02:20:00,642.828,643.432,642.271,642.398,97730.0
2006-06-01 02:25:00,642.908,643.088,641.503,642.055,109400.0
2006-06-01 02:30:00,641.725,642.497,641.424,642.1,96050.0
2006-06-01 02:35:00,642.003,642.753,641.672,642.204,111480.0
2006-06-01 02:40:00,642.061,642.574,641.751,642.164,112660.0
2006-06-01 02:45:00,642.128,642.86,641.689,641.862,113550.0
2006-06-01 02:50:00,642.377,643.322,642.012,642.753,130730.0
2006-06-01 02:55:00,642.819,643.365,642.22,643.0,122340.0
2006-06-01 03:00:00,642.74,643.358,642.42,643.177,133650.0
2006-06-01 03:05:00,642.964,643.61,642.498,643.21,119730.0
2006-06-01 03:10:00,642.931,643.6,642.356,642.969,138970.0
2006-06-01 03:15:00,642.864,643.412,642.366,642.76,124080.0
2006-06-01 03:20:00,642.889,643.297,642.433,642.799,135160.0
2006-06-01 03:25:00,642.692,643.2,642.453,642.849,124900.0
2006-06-01 03:30:00,642.636,643.2,642.345,642.537,107670.0
2006-06-01 03:35:00,642.853,643.41,642.385,643.2,142120.0
2006-06-01 03:40:00,643.0,643.41,642.274,642.977,173250.0
2006-06-01 03:45:00,642.662,643.21,642.192,642.196,178020.0
2006-06-01 03:50:00,642.334,643.303,642.213,642.582,152580.0
2006-06-01 03:55:00,642.507,642.828,641.76,641.76,135940.0
2006-06-01 04:00:00,641.904,642.606,641.78,641.852,109140.0
2006-06-01 04:05:00,641.939,642.487,641.017,641.653,122600.0
2006-06-01 04:10:00,641.654,642.05,641.03,641.949,111930.0
2006-06-01 04:15:00,641.978,642.2,641.129,641.8,134330.0
2006-06-01 04:20:00,641.628,642.074,640.954,641.377,100880.0
2006-06-01 04:25:00,640.865,642.134,640.865,641.002,114280.0
2006-06-01 04:30:00,641.5,641.95,640.741,641.5,121660.0
2006-06-01 04:35:00,641.043,641.56,640.267,640.77,97870.0
2006-06-01 04:40:00,640.464,641.38,640.014,641.2,96740.0
2006-06-01 04:45:00,641.175,642.503,641.023,641.163,112910.0
2006-06-01 04:50:00,641.409,642.228,641.129,641.591,113310.0
2006-06-01 04:55:00,641.393,642.128,641.181,641.761,97320.0
2006-06-01 05:00:00,641.852,642.227,640.917,641.775,118400.0
2006-06-01 05:05:00,641.367,642.375,641.156,641.914,90030.0
2006-06-01 05:10:00,641.988,642.403,640.892,641.459,140690.0
2006-06-01 05:15:00,641.65,641.85,640.932,641.347,124850.0
2006-06-01 05:20:00,641.52,641.95,640.698,641.17,89470.0
2006-06-01 05:25:00,641.042,641.772,640.463,640.877,105570.0
2006-06-01 05:30:00,640.738,641.412,640.4,640.819,112130.0
2006-06-01 05:35:00,640.89,641.1,639.915,640.445,112100.0
2006-06-01 05:40:00,640.65,640.958,639.544,640.04,93700.0
2006-06-01 05:45:00,639.732,640.15,638.669,638.723,100860.0
2006-06-01 05:50:00,638.841,639.652,638.47,639.1,108970.0
2006-06-01 05:55:00,639.3,639.53,638.258,638.825,95800.0
2006-06-01 06:00:00,638.727,639.312,637.541,638.046,107870.0
2006-06-01 06:05:00,637.688,639.008,637.659,638.205,118230.0
2006-06-01 06:10:00,637.931,638.933,637.365,638.15,113800.0
2006-06-01 06:15:00,637.77,638.395,637.502,637.824,90565.0
2006-06-01 06:20:00,637.869,638.335,637.123,637.75,105950.0
2006-06-01 06:25:00,637.497,638.45,636.894,637.23,98328.0
2006-06-01 06:30:00,637.632,638.06,637.111,637.366,108750.0
2006-06-01 06:35:00,637.94,638.51,637.231,637.44,112990.0
2006-06-01 06:40:00,638.107,638.538,637.169,637.843,91470.0
2006-06-01 06:45:00,637.818,638.66,637.437,638.499,94610.0
2006-06-01 06:50:00,638.141,638.874,637.859,638.207,107063.0
2006-06-01 06:55:00,638.762,639.483,638.152,638.902,124010.0
2006-06-01 07:00:00,638.654,639.087,637.483,637.665,133980.0
2006-06-01 07:05:00,637.796,638.287,636.938,637.223,103140.0
2006-06-01 07:10:00,637.088,637.86,636.723,636.89,111760.0
2006-06-01 07:15:00,636.997,637.422,635.663,636.777,121580.0
2006-06-01 07:20:00,636.371,636.925,635.505,635.804,98400.0
2006-06-01 07:25:00,635.774,636.56,635.283,635.283,112770.0
2006-06-01 07:30:00,634.958,635.713,634.088,634.3,120690.0
2006-06-01 07:35:00,634.333,635.61,634.227,634.775,111630.0
2006-06-01 07:40:00,634.584,636.238,634.354,635.642,122490.0
2006-06-01 07:45:00,635.903,636.51,634.884,635.358,125410.0
2006-06-01 07:50:00,635.578,635.88,634.093,635.208,116350.0
2006-06-01 07:55:00,635.208,635.767,634.477,635.767,122550.0
2006-06-01 08:00:00,635.587,636.053,634.053,634.053,100900.0
2006-06-01 08:05:00,634.245,635.102,633.978,634.113,101870.0
2006-06-01 08:10:00,634.628,635.488,634.314,635.178,102680.0
2006-06-01 08:15:00,634.561,635.463,634.176,635.052,104090.0
2006-06-01 08:20:00,635.078,635.6,633.244,633.281,102680.0
2006-06-01 08:25:00,633.361,634.212,631.514,632.35,89640.0
2006-06-01 08:30:00,631.317,632.227,629.448,629.978,116300.0
2006-06-01 08:35:00,629.419,630.387,628.588,629.85,96280.0
2006-06-01 08:40:00,629.853,630.757,629.222,629.744,112530.0
2006-06-01 08:45:00,629.798,631.67,629.798,631.422,109990.0
2006-06-01 08:50:00,631.669,633.062,630.756,632.141,100300.0
2006-06-01 08:55:00,631.814,633.16,631.66,632.827,96120.0
2006-06-01 09:00:00,632.1,633.01,631.149,631.382,104970.0
2006-06-01 09:05:00,631.575,631.899,630.188,631.027,109220.0
2006-06-01 09:10:00,631.063,631.43,629.543,630.219,108410.0
2006-06-01 09:15:00,630.903,631.59,630.322,631.427,115090.0
2006-06-01 09:20:00,631.37,632.277,631.16,631.978,115070.0
2006-06-01 09:25:00,631.676,632.688,631.198,631.815,111900.0
2006-06-01 09:30:00,631.768,632.635,631.356,631.678,118470.0
2006-06-01 09:35:00,632.283,632.538,631.321,631.828,89430.0
2006-06-01 09:40:00,631.203,632.06,630.9,631.528,108820.0
2006-06-01 09:45:00,631.528,631.908,630.932,631.478,103410.0
2006-06-01 09:50:00,631.027,631.887,630.878,631.246,100310.0
2006-06-01 09:55:00,631.182,632.1,631.142,631.65,103660.0
2006-06-01 10:00:00,631.346,632.557,631.153,631.854,104710.0
2006-06-01 10:05:00,632.378,633.427,631.822,633.427,116994.0
2006-06-01 10:10:00,633.73,634.737,632.928,634.503,99640.0
2006-06-01 10:15:00,634.35,636.112,634.307,635.359,93410.0
2006-06-01 10:20:00,635.049,635.881,633.935,635.503,101950.0
2006-06-01 10:25:00,635.298,636.222,635.024,635.25,110100.0
2006-06-01 10:30:00,635.152,635.404,634.408,634.826,108380.0
2006-06-01 10:35:00,634.078,635.41,633.529,633.665,110870.0
2006-06-01 10:40:00,634.24,634.363,632.879,632.885,92110.0
2006-06-01 10:45:00,633.393,635.075,633.095,634.38,99530.0
2006-06-01 10:50:00,634.745,634.95,633.498,634.424,99030.0
2006-06-01 10:55:00,634.277,635.076,633.514,634.63,122100.0
2006-06-01 11:00:00,634.361,635.082,633.701,634.437,117770.0
2006-06-01 11:05:00,634.899,635.278,634.052,635.025,82040.0
2006-06-01 11:10:00,634.709,635.338,633.897,634.35,122790.0
2006-06-01 11:15:00,634.31,634.475,632.776,633.178,93150.0
2006-06-01 11:20:00,632.678,633.46,631.859,632.055,102540.0
2006-06-01 11:25:00,632.062,633.175,631.75,632.517,92120.0
2006-06-01 11:30:00,632.384,633.56,632.249,633.253,96840.0
2006-06-01 11:35:00,632.748,633.4,631.908,631.908,113730.0
2006-06-01 11:40:00,632.338,633.237,632.157,633.155,103710.0
2006-06-01 11:45:00,632.591,633.23,631.706,632.61,104190.0
2006-06-01 11:50:00,632.16,632.935,631.645,632.503,115560.0
2006-06-01 11:55:00,632.587,632.953,631.513,631.59,117730.0
2006-06-01 12:00:00,631.742,632.114,630.167,630.42,89660.0
2006-06-01 12:05:00,630.066,630.778,629.879,630.628,94790.0
2006-06-01 12:10:00,630.132,631.96,629.787,630.95,73100.0
2006-06-01 12:15:00,630.515,631.9,630.5,631.186,83850.0
2006-06-01 12:20:00,630.871,631.835,630.594,631.75,99400.0
2006-06-01 12:25:00,631.472,631.987,630.573,631.787,102254.0
2006-06-01 12:30:00,631.332,631.759,630.677,631.17,72330.0
2006-06-01 12:35:00,630.884,631.838,630.884,631.725,78210.0
2006-06-01 12:40:00,631.107,632.338,631.009,631.645,70930.0
2006-06-01 12:45:00,631.765,632.527,631.413,631.791,79910.0
2006-06-01 12:50:00,631.911,632.427,631.443,631.727,86080.0
2006-06-01 12:55:00,631.999,632.217,630.947,631.185,85460.0
2006-06-01 13:00:00,631.541,631.935,629.753,630.225,86100.0
2006-06-01 13:05:00,629.554,630.36,629.224,629.837,104360.0
2006-06-01 13:10:00,629.777,629.912,628.395,628.928,99890.0
2006-06-01 13:15:00,628.739,630.285,628.467,629.421,101310.0
2006-06-01 13:20:00,629.372,630.608,629.113,630.2,96230.0
2006-06-01 13:25:00,629.64,630.312,629.264,630.277,105170.0
2006-06-01 13:30:00,629.575,630.688,628.836,629.487,82560.0
2006-06-01 13:35:00,629.577,629.738,628.113,628.268,90030.0
2006-06-01 13:40:00,628.627,629.438,628.111,629.228,103380.0
2006-06-01 13:45:00,629.3,629.927,628.284,629.139,109780.0
2006-06-01 13:50:00,629.362,630.463,628.983,629.8,79410.0
2006-06-01 13:55:00,629.202,629.81,628.96,628.96,87180.0
2006-06-01 14:00:00,629.122,629.959,628.594,629.728,92290.0
2006-06-01 14:05:00,629.093,629.728,628.518,628.518,96270.0
2006-06-01 14:10:00,628.76,629.51,628.245,628.9,93330.0
2006-06-01 14:15:00,628.704,630.127,628.199,629.475,98990.0
2006-06-01 14:20:00,629.5,629.5,627.204,627.378,84360.0
2006-06-01 14:25:00,627.07,627.409,625.957,626.902,89730.0
2006-06-01 14:30:00,626.789,629.037,625.821,627.042,80140.0
2006-06-01 14:35:00,627.278,629.3,626.705,628.445,89330.0
2006-06-01 14:40:00,628.259,628.259,625.775,625.868,90310.0
2006-06-01 14:45:00,626.017,626.702,624.208,625.642,80680.0
2006-06-01 14:50:00,625.999,627.272,625.339,625.37,97297.0
2006-06-01 14:55:00,625.406,626.76,624.771,625.701,114080.0
2006-06-01 15:00:00,625.702,626.788,623.877,624.237,101430.0
2006-06-01 15:05:00,625.1,625.1,621.901,621.923,119030.0
2006-06-01 15:10:00,622.201,623.213,620.025,621.277,110810.0
2006-06-01 15:15:00,621.63,623.803,621.185,622.896,94300.0
2006-06-01 15:20:00,622.298,623.05,620.706,621.209,157060.0
2006-06-01 15:25:00,621.543,624.788,621.341,623.95,110680.0
2006-06-01 15:30:00,623.402,625.288,623.117,624.304,108580.0
2006-06-01 15:35:00,623.754,624.335,622.428,623.277,111980.0
2006-06-01 15:40:00,623.277,625.93,622.644,624.996,98930.0
2006-06-01 15:45:00,625.378,625.378,624.211,624.955,107510.0
2006-06-01 15:50:00,624.488,624.98,622.04,622.59,116580.0
2006-06-01 15:55:00,622.54,623.974,622.1,623.107,135780.0
2006-06-01 16:00:00,623.094,623.827,621.347,621.748,116420.0
2006-06-01 16:05:00,621.772,624.925,620.96,623.746,98840.0
2006-06-01 16:10:00,624.15,625.549,623.887,624.778,125900.0
2006-06-01 16:15:00,624.348,625.296,623.662,624.589,107610.0
2006-06-01 16:20:00,624.162,625.2,623.775,625.2,122550.0
2006-06-01 16:25:00,624.402,625.759,623.588,625.75,112750.0
2006-06-01 16:30:00,624.745,626.035,624.626,626.032,101510.0
2006-06-01 16:35:00,626.004,627.76,625.411,627.227,99000.0
2006-06-01 16:40:00,627.25,628.81,626.504,626.641,119140.0
2006-06-01 16:45:00,626.928,629.26,626.309,628.277,116190.0
2006-06-01 16:50:00,628.463,629.919,627.806,628.35,108210.0
2006-06-01 16:55:00,627.896,630.013,627.481,629.457,119230.0
2006-06-01 17:00:00,629.678,630.6,628.662,629.338,108259.0
2006-06-01 17:05:00,629.587,630.237,628.676,629.086,115920.0
2006-06-01 17:10:00,629.607,631.26,629.377,630.267,110110.0
2006-06-01 17:15:00,630.619,631.177,629.299,630.527,96180.0
2006-06-01 17:20:00,630.531,631.208,629.927,630.78,100459.0
2006-06-01 17:25:00,631.078,632.05,629.288,631.084,119680.0
2006-06-01 17:30:00,630.833,631.807,629.962,630.68,123870.0
2006-06-01 17:35:00,631.4,632.425,630.292,630.382,101980.0
2006-06-01 17:40:00,630.402,631.45,629.696,630.448,118106.0
2006-06-01 17:45:00,631.05,632.062,630.193,631.383,106040.0
2006-06-01 17:50:00,631.42,632.822,631.361,631.979,110138.0
2006-06-01 17:55:00,632.112,632.85,631.057,631.323,99830.0
2006-06-01 18:00:00,631.812,632.813,631.247,631.509,100215.0
2006-06-01 18:05:00,631.54,631.838,629.95,630.278,108970.0
2006-06-01 18:10:00,630.068,631.352,629.718,631.203,85540.0
2006-06-01 18:15:00,630.77,631.45,630.215,630.775,91960.0
2006-06-01 18:20:00,631.055,632.1,630.609,630.772,88940.0
2006-06-01 18:25:00,631.25,632.0,630.56,631.35,100520.0
2006-06-01 18:30:00,631.018,632.14,630.538,630.797,104090.0
2006-06-01 18:35:00,630.49,631.834,630.169,630.169,100400.0
2006-06-01 18:40:00,630.447,631.6,629.901,631.6,86620.0
2006-06-01 18:45:00,631.503,631.503,630.216,630.709,93050.0
2006-06-01 18:50:00,631.174,632.588,630.886,631.973,94150.0
2006-06-01 18:55:00,632.172,633.077,631.217,631.58,102265.0
2006-06-01 19:00:00,631.2,632.11,630.645,631.497,111347.0
2006-06-01 19:05:00,631.294,631.958,629.741,629.852,96410.0
2006-06-01 19:10:00,630.278,631.487,627.815,627.85,105300.0
2006-06-01 19:15:00,627.54,628.107,625.973,627.158,114990.0
2006-06-01 19:20:00,626.567,628.077,626.528,627.599,95426.0
2006-06-01 19:25:00,627.152,628.677,626.507,627.966,94610.0
2006-06-01 19:30:00,628.08,628.61,627.576,628.007,86480.0
2006-06-01 19:35:00,628.6,628.61,627.42,628.05,103160.0
2006-06-01 19:40:00,628.05,628.088,626.705,627.528,112965.0
2006-06-01 19:45:00,627.478,628.089,626.998,628.025,110540.0
2006-06-01 19:50:00,627.952,628.66,627.492,628.577,94360.0
2006-06-01 19:55:00,628.525,628.65,627.49,627.936,97414.0
2006-06-01 20:00:00,627.603,628.35,627.179,627.577,107505.0
2006-06-01 20:05:00,627.578,627.988,626.132,626.202,80282.0
2006-06-01 20:10:00,626.502,626.95,625.924,626.88,108330.0
2006-06-01 20:15:00,626.808,626.827,625.387,625.7,103482.0
2006-06-01 20:20:00,625.235,626.13,625.082,625.687,141662.0
2006-06-01 20:25:00,625.448,626.278,625.217,625.977,124201.0
2006-06-01 20:30:00,625.612,626.385,625.064,625.189,153176.0
2006-06-01 20:35:00,625.421,625.988,625.058,625.73,117260.0
2006-06-01 20:40:00,625.104,625.482,624.433,624.44,130732.0
2006-06-01 20:45:00,624.978,625.712,624.542,625.7,132779.0
2006-06-01 20:50:00,625.7,627.225,624.981,626.887,136311.0
2006-06-01 20:55:00,626.63,627.575,626.598,627.275,115609.0
2006-06-01 21:00:00,627.095,628.414,626.712,627.815,69247.0
2006-06-01 21:05:00,628.218,628.812,626.948,627.433,53247.0
2006-06-01 21:10:00,627.827,629.31,627.63,628.205,68554.0
2006-06-01 21:15:00,628.578,628.965,627.83,627.989,63188.0
2006-06-01 21:20:00,628.236,629.388,627.915,628.954,55820.0
2006-06-01 21:25:00,629.007,630.51,628.623,629.564,82529.0
2006-06-01 21:30:00,629.52,630.605,628.887,629.02,63383.0
2006-06-01 21:35:00,629.249,629.93,628.102,628.44,80040.0
2006-06-01 21:40:00,628.132,629.587,627.55,629.45,66526.0
2006-06-01 21:45:00,629.098,629.788,628.39,628.671,63298.0
2006-06-01 21:50:00,628.433,629.16,627.974,628.553,54027.0
2006-06-01 21:55:00,628.022,629.15,627.945,628.391,61906.0
2006-06-01 22:00:00,628.697,629.23,628.226,628.845,112522.0
2006-06-01 22:05:00,628.629,629.21,628.252,628.728,93100.0
2006-06-01 22:10:00,628.426,629.3,628.166,628.957,85810.0
2006-06-01 22:15:00,628.932,629.228,628.168,628.478,127610.0
2006-06-01 22:20:00,628.492,629.488,628.327,629.05,122645.0
2006-06-01 22:25:00,628.741,629.238,628.379,628.863,66525.0
2006-06-01 22:30:00,628.938,629.236,628.408,628.827,41180.0
2006-06-01 22:35:00,628.745,629.26,628.537,628.704,57660.0
2006-06-01 22:40:00,629.177,629.21,628.183,628.656,71350.0
2006-06-01 22:45:00,628.449,629.041,627.927,628.622,62800.0
2006-06-01 22:50:00,628.85,629.16,628.345,628.618,40470.0
2006-06-01 22:55:00,628.777,628.92,628.34,628.878,15040.0
2006-06-01 23:00:00,628.44,629.24,628.325,629.15,70570.0
2006-06-01 23:05:00,628.922,629.435,628.472,629.26,45023.0
2006-06-01 23:10:00,629.35,629.5,628.925,629.217,17550.0
2006-06-01 23:15:00,628.985,629.554,628.829,628.907,70790.0
2006-06-01 23:20:00,629.066,629.53,628.279,628.877,65530.0
2006-06-01 23:30:00,628.562,629.08,628.254,628.65,73300.0
2006-06-01 23:35:00,628.65,628.78,627.949,628.293,59150.0
2006-06-01 23:40:00,628.289,628.715,627.957,628.306,28830.0
2006-06-01 23:45:00,628.628,628.669,627.624,627.834,63031.0
2006-06-01 23:50:00,627.707,628.618,627.521,628.025,81580.0
2006-06-01 23:55:00,627.953,628.092,627.425,627.599,59330.0
2006-06-02 00:00:00,627.775,628.255,627.285,627.772,57895.0
2006-06-02 00:05:00,627.627,628.612,627.279,627.741,76564.0
2006-06-02 00:10:00,627.41,628.26,627.408,628.16,46280.0
2006-06-02 00:15:00,627.96,628.316,627.533,627.875,30002.0
2006-06-02 00:25:00,627.825,628.354,627.481,627.69,54194.0
2006-06-02 00:30:00,627.524,628.336,627.524,627.746,18876.0
2006-06-02 00:35:00,627.745,628.71,627.519,628.68,45730.0
2006-06-02 00:40:00,628.108,628.746,628.108,628.46,16610.0
2006-06-02 00:45:00,628.271,628.62,627.599,628.352,50950.0
2006-06-02 00:50:00,628.194,628.525,627.872,628.36,18463.0
2006-06-02 00:55:00,627.935,628.469,627.651,627.912,46346.0
2006-06-02 01:00:00,628.45,628.46,627.943,628.46,10330.0
2006-06-02 01:05:00,628.083,628.908,627.87,628.55,57580.0
2006-06-02 01:10:00,628.59,628.958,627.877,628.065,95760.0
2006-06-02 01:15:00,628.538,629.353,627.866,628.098,61118.0
2006-06-02 01:20:00,628.12,628.55,627.479,628.077,75060.0
2006-06-02 01:25:00,628.19,628.54,627.623,627.791,76710.0
2006-06-02 01:30:00,628.0,628.51,627.211,627.466,91190.0
2006-06-02 01:35:00,627.363,628.013,626.101,626.427,74704.0
2006-06-02 01:40:00,626.428,626.72,625.396,626.427,61280.0
2006-06-02 01:45:00,626.425,626.78,625.837,626.138,78960.0
2006-06-02 01:50:00,626.076,626.616,625.727,626.178,51477.0
2006-06-02 01:55:00,625.791,626.407,625.235,626.178,90530.0
2006-06-02 02:00:00,625.876,626.35,624.936,625.628,134050.0
2006-06-02 02:05:00,625.487,626.057,623.17,623.892,125495.0
2006-06-02 02:10:00,624.216,624.613,622.548,622.878,131750.0
2006-06-02 02:15:00,623.0,623.538,621.698,622.657,106962.0
2006-06-02 02:20:00,622.196,623.18,622.139,622.813,127172.0
2006-06-02 02:25:00,622.78,624.4,622.362,623.909,133660.0
2006-06-02 02:30:00,623.734,624.579,623.584,624.191,111993.0
2006-06-02 02:35:00,624.4,625.471,623.959,624.307,125145.0
2006-06-02 02:40:00,624.18,625.702,624.18,624.486,90691.0
2006-06-02 02:45:00,624.504,626.178,624.486,625.325,115850.0
2006-06-02 02:50:00,625.828,625.938,624.865,625.407,127093.0
2006-06-02 02:55:00,625.007,625.878,624.921,625.486,125007.0
2006-06-02 03:00:00,625.175,625.75,624.239,624.406,107530.0
2006-06-02 03:05:00,624.557,625.16,623.289,623.808,104880.0
2006-06-02 03:10:00,623.345,624.327,622.922,623.877,97632.0
2006-06-02 03:15:00,623.95,624.068,622.366,622.66,93010.0
2006-06-02 03:20:00,622.736,623.247,621.547,621.784,127310.0
2006-06-02 03:25:00,621.704,622.68,620.511,620.752,115940.0
2006-06-02 03:30:00,620.547,622.478,620.53,622.089,105830.0
2006-06-02 03:35:00,621.788,623.0,621.224,622.8,131980.0
2006-06-02 03:40:00,622.522,623.057,621.809,622.428,108700.0
2006-06-02 03:45:00,621.983,622.618,621.571,621.703,124240.0
2006-06-02 03:50:00,621.951,622.931,621.666,622.479,106110.0
2006-06-02 03:55:00,622.368,622.924,621.581,622.227,91460.0
2006-06-02 04:00:00,621.83,622.488,621.542,622.006,116710.0
2006-06-02 04:05:00,621.725,622.66,621.381,622.162,89760.0
2006-06-02 04:10:00,622.35,622.93,621.611,621.638,94180.0
2006-06-02 04:15:00,621.751,622.749,620.817,621.529,99300.0
2006-06-02 04:20:00,622.18,622.63,620.992,621.814,84660.0
2006-06-02 04:25:00,621.885,622.737,621.644,621.793,89139.0
2006-06-02 04:30:00,621.968,622.615,621.616,622.008,106290.0
2006-06-02 04:35:00,622.145,622.81,621.697,621.819,106890.0
2006-06-02 04:40:00,622.122,622.742,621.656,622.328,91710.0
2006-06-02 04:45:00,621.957,622.64,621.594,622.03,121960.0
2006-06-02 04:50:00,621.784,622.607,621.544,622.378,92300.0
2006-06-02 04:55:00,622.327,623.13,621.79,621.988,96690.0
2006-06-02 05:00:00,622.241,623.538,622.079,622.99,129750.0
2006-06-02 05:05:00,623.277,623.777,622.475,623.152,107340.0
2006-06-02 05:10:00,622.948,623.558,622.052,622.815,142450.0
2006-06-02 05:15:00,623.408,623.408,621.682,622.457,115580.0
2006-06-02 05:20:00,622.447,623.3,621.673,621.887,92360.0
2006-06-02 05:25:00,621.711,622.785,621.385,622.215,97040.0
2006-06-02 05:30:00,621.508,622.32,621.084,622.002,100630.0
2006-06-02 05:35:00,621.595,622.01,620.352,620.919,117670.0
2006-06-02 05:40:00,621.578,621.6,620.018,620.626,99380.0
2006-06-02 05:45:00,620.915,621.46,620.389,620.888,123350.0
2006-06-02 05:50:00,621.079,622.154,620.679,620.707,114190.0
2006-06-02 05:55:00,620.822,621.454,620.11,620.95,91730.0
2006-06-02 06:00:00,620.855,621.305,619.843,620.382,101283.0
2006-06-02 06:05:00,620.155,620.678,619.232,619.994,92520.0
2006-06-02 06:10:00,619.952,620.358,618.967,619.403,90281.0
2006-06-02 06:15:00,619.5,619.615,617.859,618.982,78640.0
2006-06-02 06:20:00,618.426,619.424,617.843,618.98,75090.0
2006-06-02 06:25:00,619.227,620.928,618.574,620.88,86090.0
2006-06-02 06:30:00,620.621,621.505,619.845,620.65,80360.0
2006-06-02 06:35:00,620.535,621.64,619.997,620.867,87457.0
2006-06-02 06:40:00,620.806,622.308,620.512,621.587,79470.0
2006-06-02 06:45:00,621.753,622.287,620.897,621.713,73800.0
2006-06-02 06:50:00,621.841,622.628,620.832,622.055,92130.0
2006-06-02 06:55:00,622.266,622.266,620.889,621.253,81680.0
2006-06-02 07:00:00,621.313,621.973,621.064,621.547,114399.0
2006-06-02 07:05:00,621.608,622.148,620.732,620.732,93715.0
2006-06-02 07:10:00,620.721,621.96,620.653,621.41,120434.0
2006-06-02 07:15:00,621.058,622.81,621.058,622.652,115105.0
2006-06-02 07:20:00,622.593,624.08,622.296,623.85,105031.0
2006-06-02 07:25:00,623.95,624.988,623.308,624.408,105265.0
2006-06-02 07:30:00,624.555,624.88,623.765,624.067,79969.0
2006-06-02 07:35:00,624.55,625.478,623.539,624.377,84153.0
2006-06-02 07:40:00,624.677,625.452,624.221,625.089,113762.0
2006-06-02 07:45:00,625.127,626.747,624.672,626.027,85743.0
2006-06-02 07:50:00,626.05,627.238,625.3,626.727,102557.0
2006-06-02 07:55:00,626.75,627.21,625.89,626.186,113919.0
2006-06-02 08:00:00,626.372,627.138,625.742,626.507,81350.0
2006-06-02 08:05:00,626.755,628.407,626.548,627.977,83250.0
2006-06-02 08:10:00,628.277,628.68,627.325,627.778,92230.0
2006-06-02 08:15:00,627.727,628.875,626.865,628.3,90050.0
2006-06-02 08:20:00,628.029,628.277,626.254,626.669,80880.0
2006-06-02 08:25:00,626.864,628.36,626.193,628.002,78860.0
2006-06-02 08:30:00,627.9,628.28,626.962,627.452,100540.0
2006-06-02 08:35:00,627.133,628.224,626.955,627.627,85550.0
2006-06-02 08:40:00,627.32,628.302,627.038,627.351,95502.0
2006-06-02 08:45:00,627.182,628.43,627.037,627.64,91990.0
2006-06-02 08:50:00,627.618,627.618,625.776,626.202,85500.0
2006-06-02 08:55:00,626.178,627.029,625.512,625.703,80620.0
2006-06-02 09:00:00,625.392,626.184,625.055,625.362,90310.0
2006-06-02 09:05:00,625.73,625.929,624.543,625.581,98260.0
2006-06-02 09:10:00,625.42,626.06,625.079,625.578,94760.0
2006-06-02 09:15:00,625.392,626.427,625.213,626.119,91820.0
2006-06-02 09:20:00,625.807,626.935,625.713,625.978,98360.0
2006-06-02 09:25:00,626.418,627.8,626.199,626.982,101680.0
2006-06-02 09:30:00,627.041,627.553,626.161,626.761,106360.0
2006-06-02 09:35:00,627.22,627.55,626.359,626.705,87120.0
2006-06-02 09:40:00,626.878,627.1,625.86,626.8,94328.0
2006-06-02 09:45:00,626.777,627.277,626.128,626.98,90820.0
2006-06-02 09:50:00,626.893,627.112,626.166,627.03,84360.0
2006-06-02 09:55:00,626.713,627.288,626.19,626.739,93450.0
2006-06-02 10:00:00,626.875,627.61,626.612,627.328,107290.0
2006-06-02 10:05:00,627.04,627.34,626.497,627.049,105430.0
2006-06-02 10:10:00,626.786,627.285,626.378,627.107,93920.0
2006-06-02 10:15:00,626.46,627.157,626.109,626.727,94970.0
2006-06-02 10:20:00,626.8,626.9,625.782,626.278,94500.0
2006-06-02 10:25:00,626.105,628.138,625.946,627.728,96720.0
2006-06-02 10:30:00,627.728,629.188,627.389,629.15,100840.0
2006-06-02 10:35:00,629.128,629.629,628.139,628.468,101850.0
2006-06-02 10:40:00,628.975,629.75,628.181,628.463,90810.0
2006-06-02 10:45:00,628.823,629.962,628.525,629.443,92950.0
2006-06-02 10:50:00,629.244,630.563,629.047,629.955,94640.0
2006-06-02 10:55:00,630.077,630.738,629.719,629.919,108770.0
2006-06-02 11:00:00,629.996,631.35,629.635,630.535,132510.0
2006-06-02 11:05:00,630.95,631.56,630.413,630.771,108000.0
2006-06-02 11:10:00,630.709,631.803,630.304,630.73,136210.0
2006-06-02 11:15:00,630.658,631.032,629.858,630.677,105340.0
2006-06-02 11:20:00,630.585,631.065,629.962,630.411,123950.0
2006-06-02 11:25:00,630.355,631.028,629.927,629.927,108830.0
2006-06-02 11:30:00,630.677,630.835,629.273,629.579,119670.0
2006-06-02 11:35:00,629.502,630.932,629.178,629.441,143430.0
2006-06-02 11:40:00,629.602,630.35,629.082,629.478,129200.0
2006-06-02 11:45:00,629.578,630.037,628.923,629.677,138610.0
2006-06-02 11:50:00,629.335,630.05,628.952,629.375,129080.0
2006-06-02 11:55:00,629.525,629.977,628.797,629.146,127770.0
2006-06-02 12:00:00,628.692,629.61,628.199,628.699,96220.0
2006-06-02 12:05:00,628.461,629.446,628.131,628.814,103620.0
2006-06-02 12:10:00,628.925,629.707,628.487,629.113,78260.0
2006-06-02 12:15:00,629.373,629.962,628.891,629.203,90070.0
2006-06-02 12:20:00,629.625,630.129,629.021,629.366,112900.0
2006-06-02 12:25:00,629.566,630.46,629.35,629.846,118810.0
2006-06-02 12:30:00,630.277,630.56,629.492,629.999,72460.0
2006-06-02 12:35:00,629.763,630.222,629.328,629.606,93220.0
2006-06-02 12:40:00,629.827,630.488,629.17,629.273,80350.0
2006-06-02 12:45:00,629.652,630.26,628.829,629.007,84970.0
2006-06-02 12:50:00,629.578,630.013,629.122,629.506,93900.0
2006-06-02 12:55:00,629.9,630.305,628.969,629.575,90090.0
2006-06-02 13:00:00,629.671,630.359,629.354,630.287,81090.0
2006-06-02 13:05:00,630.203,630.36,629.393,629.737,101710.0
2006-06-02 13:10:00,629.824,630.65,629.417,630.45,83940.0
2006-06-02 13:15:00,630.375,631.15,629.609,630.483,92520.0
2006-06-02 13:20:00,630.74,631.038,630.077,630.8,87970.0
2006-06-02 13:25:00,630.853,630.972,629.905,630.166,92750.0
2006-06-02 13:30:00,630.46,631.259,630.032,630.553,80680.0
2006-06-02 13:35:00,630.802,631.188,630.264,630.977,86130.0
2006-06-02 13:40:00,630.928,631.237,630.257,630.86,95717.0
2006-06-02 13:45:00,630.9,631.0,629.91,630.698,108621.0
2006-06-02 13:50:00,630.373,631.135,629.726,630.519,83600.0
2006-06-02 13:55:00,629.981,630.494,629.382,629.564,87050.0
2006-06-02 14:00:00,629.767,631.033,629.497,630.127,88586.0
2006-06-02 14:05:00,629.801,630.4,629.603,630.175,90955.0
2006-06-02 14:10:00,629.621,630.348,629.391,629.665,86406.0
2006-06-02 14:15:00,629.767,630.929,629.492,629.99,105114.0
2006-06-02 14:20:00,629.852,631.407,629.205,630.658,87211.0
2006-06-02 14:25:00,630.94,632.187,630.554,631.352,89604.0
2006-06-02 14:30:00,631.6,634.362,631.235,633.364,83430.0
2006-06-02 14:35:00,634.047,636.157,633.513,635.602,78363.0
2006-06-02 14:40:00,635.667,636.728,634.376,636.08,85161.0
2006-06-02 14:45:00,636.563,637.975,635.655,636.85,72004.0
2006-06-02 14:50:00,636.877,637.891,634.923,636.249,96820.0
2006-06-02 14:55:00,636.015,638.758,635.313,637.921,108304.0
2006-06-02 15:00:00,638.075,638.612,635.448,636.224,77582.0
2006-06-02 15:05:00,636.682,637.507,635.418,636.784,82813.0
2006-06-02 15:10:00,636.056,637.142,635.195,635.392,92631.0
2006-06-02 15:15:00,635.774,636.837,635.206,635.272,69630.0
2006-06-02 15:20:00,635.778,636.21,632.905,633.553,106770.0
2006-06-02 15:25:00,633.278,635.058,632.556,633.727,82970.0
2006-06-02 15:30:00,633.223,635.227,632.195,634.816,74060.0
2006-06-02 15:35:00,635.24,636.13,632.777,633.344,79930.0
2006-06-02 15:40:00,633.377,633.488,629.725,630.553,72007.0
2006-06-02 15:45:00,629.797,630.848,628.596,629.722,71780.0
2006-06-02 15:50:00,630.577,632.613,629.768,630.868,75209.0
2006-06-02 15:55:00,631.102,631.737,628.571,629.101,88738.0
2006-06-02 16:00:00,628.591,630.81,628.088,630.033,87380.0
2006-06-02 16:05:00,629.966,632.238,629.925,630.914,71650.0
2006-06-02 16:10:00,631.422,633.282,630.685,631.205,90660.0
2006-06-02 16:15:00,631.059,632.832,630.566,631.903,77140.0
2006-06-02 16:20:00,631.459,632.057,629.899,630.686,81490.0
2006-06-02 16:25:00,630.928,633.178,630.065,632.026,84060.0
2006-06-02 16:30:00,632.6,633.412,631.851,632.97,72330.0
2006-06-02 16:35:00,632.614,633.932,631.728,632.228,71286.0
2006-06-02 16:40:00,632.599,635.312,632.202,634.076,88470.0
2006-06-02 16:45:00,634.306,634.91,633.225,634.028,87460.0
2006-06-02 16:50:00,633.362,634.732,633.362,633.705,81940.0
2006-06-02 16:55:00,634.33,634.91,632.278,633.0,84230.0
2006-06-02 17:00:00,632.817,634.03,631.692,633.178,86805.0
2006-06-02 17:05:00,633.178,633.228,631.565,631.7,92500.0
2006-06-02 17:10:00,631.549,632.9,631.059,632.483,85417.0
2006-06-02 17:15:00,632.802,633.649,631.128,632.558,83511.0
2006-06-02 17:20:00,632.862,633.662,631.279,631.423,83211.0
2006-06-02 17:25:00,631.587,633.388,631.07,632.599,112702.0
2006-06-02 17:30:00,633.013,634.188,632.729,633.423,101183.0
2006-06-02 17:35:00,633.258,634.75,633.018,633.484,77870.0
2006-06-02 17:40:00,633.877,634.61,633.534,633.684,102298.0
2006-06-02 17:45:00,633.96,635.087,633.702,634.085,78170.0
2006-06-02 17:50:00,633.643,634.929,633.34,633.545,95779.0
2006-06-02 17:55:00,633.865,634.7,632.596,632.728,78202.0
2006-06-02 18:00:00,632.615,633.63,631.908,632.522,76186.0
2006-06-02 18:05:00,632.406,633.64,632.302,632.878,59500.0
2006-06-02 18:10:00,632.868,633.65,632.209,632.55,58698.0
2006-06-02 18:15:00,632.413,633.556,632.215,633.258,62704.0
2006-06-02 18:20:00,633.214,634.137,633.012,633.79,59690.0
2006-06-02 18:25:00,633.496,633.89,632.546,633.719,71415.0
2006-06-02 18:30:00,633.7,634.413,633.02,633.74,73710.0
2006-06-02 18:35:00,633.445,635.088,633.139,634.423,77445.0
2006-06-02 18:40:00,634.468,636.75,634.423,635.534,65166.0
2006-06-02 18:45:00,635.8,637.159,635.441,636.627,69519.0
2006-06-02 18:50:00,636.848,636.848,635.414,635.414,68841.0
2006-06-02 18:55:00,636.3,637.61,635.865,636.527,68956.0
2006-06-02 19:00:00,636.271,637.277,635.677,636.5,76360.0
2006-06-02 19:05:00,636.017,637.338,635.196,635.683,77663.0
2006-06-02 19:10:00,635.443,636.577,634.203,634.628,76138.0
2006-06-02 19:15:00,635.44,635.8,634.412,634.9,76629.0
2006-06-02 19:20:00,634.61,636.088,634.384,636.05,79240.0
2006-06-02 19:25:00,635.867,636.56,634.957,635.148,71519.0
2006-06-02 19:30:00,635.577,635.905,634.66,635.152,74827.0
2006-06-02 19:35:00,635.228,636.0,634.691,634.948,73480.0
2006-06-02 19:40:00,635.19,635.19,633.999,634.6,74264.0
2006-06-02 19:45:00,634.355,635.475,634.036,634.95,80626.0
2006-06-02 19:50:00,634.532,635.61,634.424,635.425,34457.0
2006-06-02 19:55:00,635.425,635.623,634.876,635.184,37580.0
2006-06-02 20:00:00,634.2,635.614,634.2,635.284,31250.0
2006-06-02 20:05:00,635.017,635.536,634.902,635.184,10040.0
2006-06-02 20:10:00,635.329,636.6,635.329,636.225,52556.0
2006-06-02 20:15:00,636.5,636.5,635.337,636.15,70610.0
2006-06-02 20:20:00,635.801,636.463,635.411,635.726,74588.0
2006-06-02 20:25:00,636.102,636.462,635.377,635.928,84161.0
2006-06-02 20:30:00,635.768,636.808,635.441,636.228,73741.0
2006-06-02 20:35:00,635.958,637.225,635.743,636.556,67750.0
2006-06-02 20:40:00,636.541,637.388,636.157,636.313,76727.0
2006-06-02 20:45:00,636.543,636.959,635.913,636.11,83490.0
2006-06-02 20:50:00,636.596,636.791,635.795,636.125,79013.0
2006-06-02 20:55:00,636.322,637.188,635.872,636.527,67011.0
2006-06-02 21:00:00,636.303,636.927,635.949,636.074,112547.0
2006-06-02 21:05:00,636.283,636.835,635.681,636.361,65035.0
2006-06-02 21:10:00,636.55,636.8,635.891,636.024,82351.0
2006-06-02 21:15:00,636.237,636.95,635.799,636.9,81622.0
2006-06-02 21:20:00,636.181,636.83,635.836,636.303,72882.0
2006-06-02 21:25:00,636.069,636.677,635.608,636.108,81126.0
2006-06-02 21:30:00,636.418,636.679,635.861,636.401,70808.0
2006-06-02 21:35:00,636.502,637.134,635.967,636.438,92221.0
2006-06-02 21:40:00,636.688,637.127,636.277,636.702,50576.0
2006-06-02 21:45:00,636.799,637.428,636.288,636.883,91635.0
2006-06-02 21:50:00,637.03,637.69,636.853,637.629,71938.0
2006-06-02 21:55:00,637.027,638.0,636.821,637.778,88167.0
2006-06-02 22:00:00,637.62,638.36,637.302,637.873,59024.0
2006-06-02 22:05:00,637.92,638.31,636.946,637.167,72387.0
2006-06-02 22:10:00,637.377,638.178,636.944,637.427,69696.0
2006-06-02 22:15:00,637.775,637.775,636.766,637.328,39114.0
2006-06-02 22:20:00,636.702,637.837,636.474,637.453,60942.0
2006-06-02 22:25:00,637.6,637.6,636.263,636.656,53909.0
2006-06-02 22:30:00,636.453,637.303,636.338,636.606,26277.0
2006-06-02 22:35:00,637.257,637.286,636.775,637.268,11412.0
2006-06-02 22:45:00,637.29,637.317,636.49,636.555,29770.0
2006-06-02 22:50:00,637.197,637.258,636.633,636.775,10434.0
2006-06-02 22:55:00,636.859,637.309,636.592,636.984,38331.0
2006-06-04 23:00:00,636.816,637.353,636.499,637.015,75350.0
2006-06-04 23:05:00,637.258,637.464,636.486,637.427,58070.0
2006-06-04 23:10:00,636.968,637.49,636.693,637.243,26220.0
2006-06-04 23:15:00,637.085,637.414,636.647,637.071,33790.0
2006-06-04 23:20:00,637.408,637.45,636.896,637.148,15390.0
2006-06-04 23:25:00,636.901,637.62,636.726,637.187,41070.0
2006-06-04 23:30:00,636.78,637.522,636.756,637.332,78680.0
2006-06-04 23:35:00,637.102,637.488,636.834,637.47,34820.0
2006-06-04 23:40:00,637.008,637.503,636.731,637.058,79010.0
2006-06-04 23:45:00,636.881,637.462,636.678,637.112,50200.0
2006-06-04 23:50:00,637.008,637.522,636.634,637.016,33640.0
2006-06-04 23:55:00,637.378,637.581,636.971,637.449,29560.0
2006-06-05 00:00:00,637.5,637.5,636.728,637.368,44049.0
2006-06-05 00:05:00,637.043,637.428,636.848,637.358,17912.0
2006-06-05 00:10:00,637.174,637.578,636.752,637.173,50634.0
2006-06-05 00:15:00,637.231,637.49,636.852,637.101,33810.0
2006-06-05 00:20:00,636.824,637.445,636.759,637.427,16648.0
2006-06-05 00:25:00,637.256,637.5,636.734,637.147,29810.0
2006-06-05 00:30:00,636.941,637.536,636.707,637.288,76652.0
2006-06-05 00:35:00,636.987,637.503,636.86,637.418,50110.0
2006-06-05 00:40:00,637.073,637.446,636.828,637.045,17828.0
2006-06-05 00:45:00,637.098,637.49,636.755,637.151,47470.0
2006-06-05 00:50:00,637.36,637.522,636.765,636.765,16510.0
2006-06-05 00:55:00,637.196,637.445,636.838,637.116,12650.0
2006-06-05 01:00:00,637.192,637.748,636.827,637.431,74573.0
2006-06-05 01:05:00,637.598,638.508,637.236,638.165,78188.0
2006-06-05 01:10:00,638.399,638.508,637.68,637.705,77093.0
2006-06-05 01:15:00,637.772,638.701,637.567,637.908,71688.0
2006-06-05 01:20:00,638.411,638.579,637.679,638.006,60423.0
2006-06-05 01:25:00,638.15,638.527,637.634,637.649,60820.0
2006-06-05 01:30:00,637.92,638.441,637.276,637.598,87045.0
2006-06-05 01:35:00,638.25,638.777,637.906,638.319,40667.0
2006-06-05 01:40:00,638.724,639.196,637.99,638.802,74920.0
2006-06-05 01:45:00,638.557,638.887,638.056,638.318,78428.0
2006-06-05 01:50:00,638.233,639.35,637.881,639.35,70157.0
2006-06-05 01:55:00,639.227,639.592,638.753,639.124,87173.0
2006-06-05 02:00:00,639.322,640.778,639.089,640.456,106490.0
2006-06-05 02:05:00,640.157,641.522,639.793,641.276,94030.0
2006-06-05 02:10:00,640.92,642.327,640.553,641.617,100520.0
2006-06-05 02:15:00,641.649,642.106,641.059,641.496,76590.0
2006-06-05 02:20:00,641.048,643.03,640.859,642.175,86910.0
2006-06-05 02:25:00,642.231,643.376,641.965,642.684,103160.0
2006-06-05 02:30:00,642.361,643.145,641.753,642.578,84740.0
2006-06-05 02:35:00,642.296,643.182,642.129,643.182,91480.0
2006-06-05 02:40:00,643.266,643.843,642.69,643.735,84560.0
2006-06-05 02:45:00,642.948,643.613,642.261,642.631,83010.0
2006-06-05 02:50:00,642.925,643.31,642.2,642.759,102600.0
2006-06-05 02:55:00,642.48,642.779,640.853,641.311,98870.0
2006-06-05 03:00:00,640.763,641.755,640.534,641.28,102340.0
2006-06-05 03:05:00,641.572,642.928,641.371,642.546,98330.0
2006-06-05 03:10:00,642.086,643.054,641.957,642.04,95960.0
2006-06-05 03:15:00,642.158,643.026,641.676,642.465,94940.0
2006-06-05 03:20:00,642.473,643.177,642.048,642.518,124890.0
2006-06-05 03:25:00,642.546,643.015,642.114,642.958,79170.0
2006-06-05 03:30:00,642.573,643.301,641.769,641.948,88330.0
2006-06-05 03:35:00,641.882,642.313,640.775,641.181,114580.0
2006-06-05 03:40:00,640.62,642.821,640.62,642.821,93840.0
2006-06-05 03:45:00,642.303,642.96,642.09,642.872,107750.0
2006-06-05 03:50:00,642.783,642.783,641.908,642.122,81270.0
2006-06-05 03:55:00,642.638,643.083,641.823,642.377,92820.0
2006-06-05 04:00:00,642.051,642.366,641.501,641.545,95540.0
2006-06-05 04:05:00,642.453,642.453,641.383,641.721,78620.0
2006-06-05 04:10:00,641.786,642.921,641.179,641.969,78860.0
2006-06-05 04:15:00,641.834,642.363,641.376,641.882,95900.0
2006-06-05 04:20:00,642.134,642.311,641.288,641.757,85760.0
2006-06-05 04:25:00,641.612,641.772,640.596,640.671,89150.0
2006-06-05 04:30:00,640.574,641.392,640.337,640.885,90540.0
2006-06-05 04:35:00,640.922,641.4,640.308,641.031,79870.0
2006-06-05 04:40:00,640.674,641.026,639.818,639.818,84850.0
2006-06-05 04:45:00,640.452,640.794,639.553,639.785,95390.0
2006-06-05 04:50:00,639.929,640.886,639.4,640.102,91800.0
2006-06-05 04:55:00,640.269,640.861,640.042,640.379,85810.0
2006-06-05 05:00:00,640.562,640.662,639.498,639.858,71910.0
2006-06-05 05:05:00,639.762,640.329,639.179,640.047,67890.0
2006-06-05 05:10:00,639.543,640.286,639.408,639.75,94350.0
2006-06-05 05:15:00,640.22,640.73,639.465,640.123,75910.0
2006-06-05 05:20:00,640.676,641.042,640.059,640.516,74910.0
2006-06-05 05:25:00,640.119,641.585,640.084,641.214,74080.0
2006-06-05 05:30:00,641.032,641.933,640.794,641.486,69260.0
2006-06-05 05:35:00,641.177,641.743,640.619,640.619,78130.0
2006-06-05 05:40:00,641.291,641.456,640.252,640.672,75990.0
2006-06-05 05:45:00,640.985,641.474,640.131,640.419,73280.0
2006-06-05 05:50:00,640.42,640.674,639.66,640.402,65230.0
2006-06-05 05:55:00,640.288,640.61,639.617,640.61,68440.0
2006-06-05 06:00:00,640.692,640.723,639.583,640.459,101990.0
2006-06-05 06:05:00,640.18,640.626,639.562,639.948,99530.0
2006-06-05 06:10:00,640.126,641.721,639.956,641.461,100000.0
2006-06-05 06:15:00,641.167,641.635,640.637,640.985,84020.0
2006-06-05 06:20:00,641.138,641.346,640.446,640.866,82920.0
2006-06-05 06:25:00,640.656,641.5,640.037,640.461,91440.0
2006-06-05 06:30:00,640.141,641.278,639.89,640.889,96850.0
2006-06-05 06:35:00,641.135,641.485,640.5,640.691,93150.0
2006-06-05 06:40:00,641.225,641.88,640.763,641.229,93050.0
2006-06-05 06:45:00,641.377,641.76,640.658,641.188,88870.0
2006-06-05 06:50:00,640.649,641.613,640.415,641.116,80590.0
2006-06-05 06:55:00,641.502,642.769,641.158,642.332,105610.0
2006-06-05 07:00:00,642.302,643.438,641.992,642.781,99890.0
2006-06-05 07:05:00,643.009,643.425,642.168,642.75,107260.0
2006-06-05 07:10:00,642.606,643.537,642.385,642.506,118719.0
2006-06-05 07:15:00,642.06,643.093,641.725,642.074,118260.0
2006-06-05 07:20:00,641.763,642.37,641.37,641.742,94240.0
2006-06-05 07:25:00,641.571,642.225,641.139,641.684,108630.0
2006-06-05 07:30:00,641.717,642.217,641.374,641.684,115520.0
2006-06-05 07:35:00,641.587,642.561,641.537,642.559,95120.0
2006-06-05 07:40:00,642.533,642.773,641.857,642.729,109070.0
2006-06-05 07:45:00,642.709,643.034,642.197,642.398,110630.0
2006-06-05 07:50:00,642.855,643.646,642.365,643.082,105780.0
2006-06-05 07:55:00,643.249,643.926,642.669,643.498,104960.0
2006-06-05 08:00:00,643.233,643.954,642.669,643.542,74700.0
2006-06-05 08:05:00,642.901,644.15,642.806,643.378,92270.0
2006-06-05 08:10:00,644.21,644.21,643.078,643.798,80670.0
2006-06-05 08:15:00,643.774,644.164,643.187,643.349,82960.0
2006-06-05 08:20:00,643.705,644.182,643.118,643.913,76560.0
2006-06-05 08:25:00,643.834,643.928,642.864,643.628,80660.0
2006-06-05 08:30:00,643.314,643.719,642.493,642.919,90960.0
2006-06-05 08:35:00,642.94,643.432,642.354,643.175,93660.0
2006-06-05 08:40:00,643.134,643.134,642.301,643.068,90710.0
2006-06-05 08:45:00,642.86,643.5,642.171,643.154,90320.0
2006-06-05 08:50:00,643.087,643.37,642.243,642.782,86840.0
2006-06-05 08:55:00,642.474,642.82,641.551,642.395,77930.0
2006-06-05 09:00:00,642.021,642.344,641.11,641.39,106300.0
2006-06-05 09:05:00,640.805,642.206,640.65,642.206,118110.0
2006-06-05 09:10:00,641.44,643.511,641.264,643.126,113120.0
2006-06-05 09:15:00,643.137,643.733,642.673,643.733,114380.0
2006-06-05 09:20:00,643.475,644.041,643.059,643.311,129140.0
2006-06-05 09:25:00,643.353,644.284,643.058,643.757,123330.0
2006-06-05 09:30:00,643.606,644.343,643.43,643.579,132710.0
2006-06-05 09:35:00,644.038,644.162,643.348,643.471,105640.0
2006-06-05 09:40:00,643.371,644.42,643.074,643.946,112510.0
2006-06-05 09:45:00,644.054,644.229,642.78,643.354,121370.0
2006-06-05 09:50:00,643.223,643.289,641.945,642.463,111050.0
2006-06-05 09:55:00,642.07,642.437,641.49,641.602,105560.0
2006-06-05 10:00:00,641.908,641.993,640.773,641.375,138010.0
2006-06-05 10:05:00,641.181,641.961,640.761,641.755,132850.0
2006-06-05 10:10:00,641.091,642.009,640.896,641.946,110580.0
2006-06-05 10:15:00,641.769,642.18,641.31,642.115,104720.0
2006-06-05 10:20:00,641.5,642.505,641.412,641.875,114170.0
2006-06-05 10:25:00,642.126,643.067,641.627,642.498,127450.0
2006-06-05 10:30:00,643.02,643.152,641.907,642.714,125430.0
2006-06-05 10:35:00,642.199,642.986,641.956,642.318,134410.0
2006-06-05 10:40:00,642.405,643.198,642.152,642.787,90630.0
2006-06-05 10:45:00,642.679,643.366,642.289,642.906,117380.0
2006-06-05 10:50:00,642.521,643.136,642.126,642.814,122660.0
2006-06-05 10:55:00,642.782,642.932,642.081,642.911,135660.0
2006-06-05 11:00:00,642.862,642.978,642.024,642.511,102440.0
2006-06-05 11:05:00,642.466,643.068,642.145,642.418,67560.0
2006-06-05 11:10:00,642.857,643.154,642.191,643.016,108100.0
2006-06-05 11:15:00,642.238,643.477,642.238,642.936,86240.0
2006-06-05 11:20:00,643.18,643.321,642.186,642.422,93950.0
2006-06-05 11:25:00,642.617,643.313,642.22,642.679,85140.0
2006-06-05 11:30:00,642.828,643.982,642.701,643.349,84720.0
2006-06-05 11:35:00,643.468,643.962,643.081,643.742,98560.0
2006-06-05 11:40:00,643.729,643.957,643.052,643.307,98340.0
2006-06-05 11:45:00,643.291,644.02,642.914,643.892,95760.0
2006-06-05 11:50:00,643.528,643.937,642.98,643.223,100780.0
2006-06-05 11:55:00,643.432,643.865,642.977,643.502,104150.0
2006-06-05 12:00:00,643.164,643.867,642.628,643.794,93780.0
2006-06-05 12:05:00,643.379,643.851,642.876,643.622,70460.0
2006-06-05 12:10:00,642.951,643.648,642.85,643.022,42100.0
2006-06-05 12:15:00,643.61,643.837,642.924,643.288,78940.0
2006-06-05 12:20:00,643.331,644.18,643.138,644.048,102340.0
2006-06-05 12:25:00,643.631,644.5,643.209,643.9,119610.0
2006-06-05 12:30:00,644.7,644.7,643.631,644.229,21380.0
2006-06-05 12:35:00,644.246,644.987,643.905,644.343,86200.0
2006-06-05 12:40:00,644.676,645.259,644.218,644.643,72380.0
2006-06-05 12:45:00,644.799,645.32,644.278,644.55,79920.0
2006-06-05 12:50:00,644.294,644.807,643.777,643.936,86430.0
2006-06-05 12:55:00,644.022,644.477,643.442,644.477,88610.0
2006-06-05 13:00:00,643.804,644.453,643.51,644.091,76120.0
2006-06-05 13:05:00,644.451,645.005,643.977,644.794,97700.0
2006-06-05 13:10:00,644.739,644.859,643.842,644.603,90650.0
2006-06-05 13:15:00,644.115,644.673,643.717,644.201,89090.0
2006-06-05 13:20:00,643.841,644.637,643.597,644.332,78580.0
2006-06-05 13:25:00,644.133,644.434,643.664,644.416,91350.0
2006-06-05 13:30:00,644.276,644.289,643.473,643.918,74970.0
2006-06-05 13:35:00,644.087,644.364,643.531,644.169,61150.0
2006-06-05 13:40:00,644.236,644.32,643.405,643.601,86340.0
2006-06-05 13:45:00,643.864,644.441,643.418,643.899,99270.0
2006-06-05 13:50:00,644.211,644.277,643.232,643.867,78430.0
2006-06-05 13:55:00,643.709,643.985,642.981,643.522,79980.0
2006-06-05 14:00:00,643.179,644.003,642.937,643.605,62970.0
2006-06-05 14:05:00,643.317,643.816,642.558,642.641,79840.0
2006-06-05 14:10:00,642.849,643.335,642.358,642.451,80180.0
2006-06-05 14:15:00,642.888,643.682,642.261,643.421,87850.0
2006-06-05 14:20:00,643.293,643.962,641.709,643.096,75710.0
2006-06-05 14:25:00,642.973,643.475,641.111,641.506,75480.0
2006-06-05 14:30:00,641.324,642.085,641.12,641.162,71090.0
2006-06-05 14:35:00,641.093,641.564,640.276,640.974,71630.0
2006-06-05 14:40:00,640.841,641.125,639.571,641.125,78400.0
2006-06-05 14:45:00,640.702,641.183,639.764,640.415,63120.0
2006-06-05 14:50:00,639.844,640.6,638.704,640.388,82610.0
2006-06-05 14:55:00,640.042,640.381,638.671,638.765,104150.0
2006-06-05 15:00:00,638.878,640.404,638.57,639.718,83760.0
2006-06-05 15:05:00,639.734,640.136,639.151,639.758,90930.0
2006-06-05 15:10:00,639.395,640.002,638.729,639.521,81870.0
2006-06-05 15:15:00,639.427,640.494,638.925,640.015,77860.0
2006-06-05 15:20:00,640.259,641.882,640.04,641.36,121570.0
2006-06-05 15:25:00,641.496,641.582,639.591,640.264,93360.0
2006-06-05 15:30:00,640.052,641.135,639.979,640.659,84020.0
2006-06-05 15:35:00,640.827,641.859,640.616,641.859,80400.0
2006-06-05 15:40:00,641.911,642.093,641.016,641.51,77200.0
2006-06-05 15:45:00,641.974,642.415,641.411,641.966,86020.0
2006-06-05 15:50:00,641.912,642.967,641.24,641.389,89260.0
2006-06-05 15:55:00,641.584,642.162,640.845,641.391,102010.0
2006-06-05 16:00:00,641.403,641.482,640.404,641.022,86180.0
2006-06-05 16:05:00,640.33,641.187,639.935,640.509,71170.0
2006-06-05 16:10:00,641.014,641.399,640.264,640.978,101710.0
2006-06-05 16:15:00,640.394,640.887,639.55,640.064,79070.0
2006-06-05 16:20:00,639.668,640.548,639.265,640.211,97450.0
2006-06-05 16:25:00,640.535,641.028,640.049,640.907,95200.0
2006-06-05 16:30:00,640.301,641.565,640.301,640.954,71170.0
2006-06-05 16:35:00,641.06,641.552,640.575,641.317,68460.0
2006-06-05 16:40:00,640.713,641.201,640.19,640.898,84080.0
2006-06-05 16:45:00,640.92,641.036,640.02,640.07,84759.0
2006-06-05 16:50:00,640.166,640.797,639.5,640.212,82450.0
2006-06-05 16:55:00,639.706,640.352,639.309,639.96,89002.0
2006-06-05 17:00:00,639.941,640.588,639.486,639.836,110770.0
2006-06-05 17:05:00,639.894,640.731,639.526,640.092,130780.0
2006-06-05 17:10:00,640.009,641.069,639.807,641.045,134210.0
2006-06-05 17:15:00,640.376,641.537,640.376,641.151,103530.0
2006-06-05 17:20:00,640.691,641.083,639.945,640.666,117500.0
2006-06-05 17:25:00,641.093,641.13,640.214,640.708,141120.0
2006-06-05 17:30:00,641.053,641.565,640.556,641.509,129900.0
2006-06-05 17:35:00,641.486,642.761,641.051,642.384,114340.0
2006-06-05 17:40:00,642.335,642.955,641.76,642.198,135050.0
2006-06-05 17:45:00,642.074,642.767,641.602,642.665,111880.0
2006-06-05 17:50:00,642.529,642.794,641.812,642.551,121190.0
2006-06-05 17:55:00,642.707,643.65,641.833,642.896,111130.0
2006-06-05 18:00:00,642.967,643.262,641.854,641.898,112790.0
2006-06-05 18:05:00,641.876,643.06,641.811,642.935,92770.0
2006-06-05 18:10:00,642.53,643.335,642.338,642.792,82820.0
2006-06-05 18:15:00,642.671,644.104,642.171,643.253,83220.0
2006-06-05 18:20:00,642.804,643.557,642.461,643.01,84790.0
2006-06-05 18:25:00,642.973,643.531,642.532,643.01,97380.0
2006-06-05 18:30:00,642.905,643.629,642.204,642.919,97081.0
2006-06-05 18:35:00,642.487,643.153,642.318,642.704,98040.0
2006-06-05 18:40:00,642.567,643.164,642.201,642.297,91990.0
2006-06-05 18:45:00,642.951,642.996,641.77,642.117,97700.0
2006-06-05 18:50:00,642.047,643.39,641.77,642.815,94200.0
2006-06-05 18:55:00,642.871,643.712,642.03,643.536,103360.0
2006-06-05 19:00:00,643.179,643.906,642.598,643.592,99680.0
2006-06-05 19:05:00,643.383,644.172,643.139,643.298,83400.0
2006-06-05 19:10:00,643.514,644.329,643.026,643.164,95840.0
2006-06-05 19:15:00,643.342,643.615,642.44,642.624,106310.0
2006-06-05 19:20:00,643.3,644.213,642.691,643.884,91140.0
2006-06-05 19:25:00,643.716,643.808,642.812,643.071,86690.0
2006-06-05 19:30:00,643.114,643.266,642.154,642.549,81120.0
2006-06-05 19:35:00,642.883,643.07,642.127,642.284,92650.0
2006-06-05 19:40:00,642.881,643.35,642.446,643.183,97960.0
2006-06-05 19:45:00,643.168,643.393,642.578,643.059,76170.0
2006-06-05 19:50:00,643.092,643.2,642.302,642.612,79940.0
2006-06-05 19:55:00,642.872,643.02,641.742,641.99,87650.0
2006-06-05 20:00:00,642.077,642.544,641.539,641.722,95650.0
2006-06-05 20:05:00,642.204,642.681,641.786,642.568,77120.0
2006-06-05 20:10:00,642.579,643.793,642.109,643.145,81680.0
2006-06-05 20:15:00,643.125,643.776,642.429,642.741,86150.0
2006-06-05 20:20:00,642.588,643.524,642.337,642.908,93380.0
2006-06-05 20:25:00,643.216,643.33,642.487,642.846,89890.0
2006-06-05 20:30:00,642.733,643.15,641.795,642.131,89380.0
2006-06-05 20:35:00,642.375,642.416,640.552,640.903,93700.0
2006-06-05 20:40:00,640.704,641.275,639.254,639.254,91690.0
2006-06-05 20:45:00,640.008,641.012,639.383,639.731,99850.0
2006-06-05 20:50:00,639.612,639.612,638.245,638.433,82830.0
2006-06-05 20:55:00,638.639,639.96,638.482,639.211,89960.0
2006-06-05 21:00:00,639.611,640.032,639.064,639.083,91440.0
2006-06-05 21:05:00,638.815,639.203,637.313,637.313,91410.0
2006-06-05 21:10:00,637.443,638.346,637.343,637.844,95480.0
2006-06-05 21:15:00,637.688,638.256,636.875,636.982,94310.0
2006-06-05 21:20:00,637.005,637.486,636.599,637.058,94960.0
2006-06-05 21:25:00,637.377,637.41,635.934,636.15,130280.0
2006-06-05 21:30:00,636.308,636.474,635.524,636.212,82380.0
2006-06-05 21:35:00,636.004,636.688,635.722,636.597,121750.0
2006-06-05 21:40:00,636.303,637.423,636.016,636.989,75870.0
2006-06-05 21:45:00,636.796,636.957,635.368,635.579,88070.0
2006-06-05 21:50:00,635.601,635.987,634.874,635.252,87800.0
2006-06-05 21:55:00,634.994,635.381,634.113,635.01,84830.0
2006-06-05 22:00:00,635.12,635.938,634.571,635.437,83410.0
2006-06-05 22:05:00,635.035,635.788,634.818,635.176,88050.0
2006-06-05 22:10:00,635.642,635.922,635.085,635.51,90540.0
2006-06-05 22:15:00,635.145,636.007,635.143,635.926,121160.0
2006-06-05 22:20:00,635.996,636.482,635.515,635.908,98800.0
2006-06-05 22:25:00,636.063,636.076,635.014,635.456,95280.0
2006-06-05 22:30:00,635.581,637.115,635.473,636.971,72520.0
2006-06-05 22:35:00,636.613,636.946,636.272,636.852,49770.0
2006-06-05 22:40:00,636.626,636.938,635.822,635.897,60820.0
2006-06-05 22:45:00,636.112,636.628,635.362,635.991,86830.0
2006-06-05 22:50:00,636.06,636.856,635.803,636.57,68730.0
2006-06-05 23:00:00,636.248,636.665,635.762,636.183,67920.0
2006-06-05 23:10:00,636.275,636.275,634.549,635.315,85300.0
2006-06-05 23:15:00,635.3,636.128,634.74,636.128,70930.0
2006-06-05 23:20:00,635.877,636.694,635.712,636.5,90960.0
2006-06-05 23:25:00,636.496,636.65,635.895,636.325,73920.0
2006-06-05 23:30:00,636.2,636.509,635.588,635.843,48640.0
2006-06-05 23:35:00,635.532,636.064,634.868,635.374,65240.0
2006-06-05 23:40:00,635.633,635.633,634.419,634.725,68650.0
2006-06-05 23:45:00,634.509,635.156,634.386,635.028,100620.0
2006-06-05 23:50:00,634.725,635.127,633.996,634.429,107620.0
2006-06-05 23:55:00,634.402,635.018,634.043,635.018,93500.0
2006-06-06 00:00:00,634.761,635.229,634.488,634.999,58759.0
2006-06-06 00:05:00,634.957,635.262,634.464,635.262,43910.0
2006-06-06 00:10:00,635.2,635.292,634.542,634.702,39270.0
2006-06-06 00:15:00,634.777,635.338,634.531,634.79,53300.0
2006-06-06 00:20:00,634.65,635.362,634.569,635.261,56487.0
2006-06-06 00:25:00,634.752,635.298,634.269,634.604,71990.0
2006-06-06 00:30:00,634.441,634.704,633.585,633.664,50104.0
2006-06-06 00:35:00,633.617,634.665,633.464,634.145,84850.0
2006-06-06 00:40:00,634.436,634.6,633.741,634.251,64131.0
2006-06-06 00:45:00,634.19,634.376,633.662,634.124,64940.0
2006-06-06 00:50:00,634.199,634.46,633.451,634.282,61890.0
2006-06-06 00:55:00,634.294,634.294,633.353,633.821,52080.0
2006-06-06 01:00:00,634.12,635.22,633.824,634.612,58257.0
2006-06-06 01:05:00,634.343,635.343,634.111,634.523,56274.0
2006-06-06 01:10:00,634.603,635.217,634.063,634.688,51066.0
2006-06-06 01:15:00,634.97,635.296,633.975,633.975,50086.0
2006-06-06 01:20:00,634.302,634.852,633.892,634.838,61535.0
2006-06-06 01:25:00,634.709,635.837,634.26,634.491,65389.0
2006-06-06 01:30:00,634.78,634.899,633.786,634.175,50284.0
2006-06-06 01:35:00,633.835,634.4,633.411,634.286,57621.0
2006-06-06 01:40:00,634.3,634.759,633.729,634.747,55052.0
2006-06-06 01:45:00,634.429,634.671,633.749,634.217,73581.0
2006-06-06 01:50:00,633.927,634.703,633.763,634.278,48489.0
2006-06-06 01:55:00,633.924,634.431,633.421,633.998,71116.0
2006-06-06 02:00:00,633.642,634.416,633.321,633.455,115637.0
2006-06-06 02:05:00,633.573,634.435,633.122,633.918,135090.0
2006-06-06 02:10:00,633.893,634.466,633.471,634.204,143750.0
2006-06-06 02:15:00,634.658,635.269,634.303,635.269,115814.0
2006-06-06 02:20:00,635.039,635.865,634.274,635.56,127866.0
2006-06-06 02:25:00,635.873,636.293,635.366,636.039,130439.0
2006-06-06 02:30:00,635.507,637.013,635.341,636.634,115760.0
2006-06-06 02:35:00,636.49,637.066,635.623,636.043,134410.0
2006-06-06 02:40:00,636.153,637.312,636.038,636.502,91630.0
2006-06-06 02:45:00,636.798,637.437,635.866,636.229,130100.0
2006-06-06 02:50:00,636.424,637.524,635.845,636.936,137763.0
2006-06-06 02:55:00,637.012,637.607,636.712,637.22,131840.0
2006-06-06 03:00:00,637.045,637.636,636.717,637.29,126840.0
2006-06-06 03:05:00,637.416,637.456,636.334,636.82,106820.0
2006-06-06 03:10:00,636.569,637.431,636.13,637.023,114880.0
2006-06-06 03:15:00,637.496,637.945,636.67,637.606,107350.0
2006-06-06 03:20:00,637.394,638.201,637.21,637.831,123780.0
2006-06-06 03:25:00,637.943,638.723,637.579,638.145,118820.0
2006-06-06 03:30:00,637.973,638.61,637.418,637.65,114130.0
2006-06-06 03:35:00,637.58,637.898,636.832,637.427,143060.0
2006-06-06 03:40:00,637.105,637.339,636.339,636.666,137630.0
2006-06-06 03:45:00,637.031,637.402,635.783,636.305,130700.0
2006-06-06 03:50:00,635.841,636.492,635.638,636.045,125080.0
2006-06-06 03:55:00,635.984,636.405,635.453,636.009,93650.0
2006-06-06 04:00:00,636.191,636.444,635.632,636.34,124890.0
2006-06-06 04:05:00,636.114,636.295,634.666,635.375,93680.0
2006-06-06 04:10:00,635.044,635.744,634.546,634.923,96130.0
2006-06-06 04:15:00,634.802,635.636,634.576,635.636,132650.0
2006-06-06 04:20:00,635.32,636.473,635.064,635.934,102160.0
2006-06-06 04:25:00,635.683,636.437,635.566,635.946,107610.0
2006-06-06 04:30:00,636.074,636.468,635.6,636.065,114730.0
2006-06-06 04:35:00,636.333,636.599,635.701,635.701,82610.0
2006-06-06 04:40:00,636.133,636.475,635.299,635.875,92190.0
2006-06-06 04:45:00,635.944,636.304,635.477,635.482,115640.0
2006-06-06 04:50:00,635.476,636.066,635.056,635.62,113860.0
2006-06-06 04:55:00,635.965,636.48,635.451,636.128,91940.0
2006-06-06 05:00:00,636.025,636.414,635.118,636.204,123860.0
2006-06-06 05:05:00,636.216,636.216,634.963,635.055,120250.0
2006-06-06 05:10:00,635.362,635.746,634.623,635.235,147570.0
2006-06-06 05:15:00,635.162,635.641,634.583,635.304,117690.0
2006-06-06 05:20:00,635.031,635.667,634.754,635.191,118470.0
2006-06-06 05:25:00,634.62,635.783,634.62,635.6,103360.0
2006-06-06 05:30:00,634.987,635.721,634.536,635.004,102030.0
2006-06-06 05:35:00,634.952,635.418,634.508,634.739,125500.0
2006-06-06 05:40:00,635.208,635.208,633.793,634.619,109780.0
2006-06-06 05:45:00,635.175,635.53,634.285,634.728,127180.0
2006-06-06 05:50:00,634.794,635.945,634.744,635.329,113820.0
2006-06-06 05:55:00,635.481,636.014,634.661,635.638,115800.0
2006-06-06 06:00:00,635.606,636.038,634.99,635.177,136570.0
2006-06-06 06:05:00,635.563,635.924,635.063,635.259,123550.0
2006-06-06 06:10:00,635.346,635.77,634.553,635.096,121210.0
2006-06-06 06:15:00,634.892,635.459,634.092,634.738,107080.0
2006-06-06 06:20:00,634.847,635.232,634.374,634.546,105240.0
2006-06-06 06:25:00,634.386,635.148,634.163,635.148,126660.0
2006-06-06 06:30:00,634.679,635.57,634.377,635.07,117070.0
2006-06-06 06:35:00,634.483,635.186,634.102,634.345,128830.0
2006-06-06 06:40:00,634.568,634.969,634.148,634.505,111740.0
2006-06-06 06:45:00,634.695,635.238,634.327,634.739,106230.0
2006-06-06 06:50:00,634.886,635.239,633.895,633.895,134500.0
2006-06-06 06:55:00,634.473,634.739,633.894,634.34,134630.0
2006-06-06 07:00:00,634.111,634.83,633.934,634.585,117870.0
2006-06-06 07:05:00,634.577,635.345,634.367,635.089,86300.0
2006-06-06 07:10:00,635.112,635.783,634.797,634.956,102060.0
2006-06-06 07:15:00,635.164,635.721,634.835,635.423,106060.0
2006-06-06 07:20:00,635.054,635.581,634.51,635.225,87010.0
2006-06-06 07:25:00,635.124,635.399,634.687,634.897,76850.0
2006-06-06 07:30:00,634.952,635.699,634.783,635.292,92670.0
2006-06-06 07:35:00,635.494,635.579,634.741,635.268,78880.0
2006-06-06 07:40:00,635.373,635.519,634.595,635.457,111440.0
2006-06-06 07:45:00,635.437,635.499,634.431,635.283,93360.0
2006-06-06 07:50:00,635.258,635.347,634.407,634.933,106220.0
2006-06-06 07:55:00,634.971,635.258,634.089,634.584,106580.0
2006-06-06 08:00:00,634.553,634.942,634.025,634.249,99340.0
2006-06-06 08:05:00,634.454,634.88,634.01,634.339,108777.0
2006-06-06 08:10:00,634.556,634.732,633.744,634.401,106454.0
2006-06-06 08:15:00,634.34,635.298,633.981,635.298,101760.0
2006-06-06 08:20:00,635.097,635.744,634.576,635.343,103900.0
2006-06-06 08:25:00,635.069,635.677,634.589,635.448,93360.0
2006-06-06 08:30:00,635.089,635.575,634.66,635.318,111779.0
2006-06-06 08:35:00,635.253,636.184,634.999,635.976,104660.0
2006-06-06 08:40:00,635.882,636.367,635.475,635.917,106890.0
2006-06-06 08:45:00,635.374,636.243,634.901,636.243,109820.0
2006-06-06 08:50:00,636.241,636.45,635.434,636.45,89991.0
2006-06-06 08:55:00,636.43,636.787,635.904,636.696,104260.0
2006-06-06 09:00:00,636.283,637.41,635.89,636.832,104910.0
2006-06-06 09:05:00,637.527,638.012,636.85,637.759,107870.0
2006-06-06 09:10:00,637.351,638.309,637.204,637.715,111200.0
2006-06-06 09:15:00,637.436,637.871,636.629,636.913,116950.0
2006-06-06 09:20:00,636.552,637.139,636.178,636.412,112600.0
2006-06-06 09:25:00,636.569,636.944,635.633,635.938,124150.0
2006-06-06 09:30:00,635.75,636.444,634.796,635.351,119360.0
2006-06-06 09:35:00,635.649,636.4,635.298,635.725,97450.0
2006-06-06 09:40:00,636.3,636.652,635.642,636.28,102700.0
2006-06-06 09:45:00,636.239,636.424,635.333,635.865,105370.0
2006-06-06 09:50:00,635.797,636.068,635.173,635.946,101510.0
2006-06-06 09:55:00,635.731,636.256,635.2,635.39,106950.0
2006-06-06 10:00:00,635.44,635.886,634.954,635.64,129210.0
2006-06-06 10:05:00,635.35,635.667,634.392,634.789,120290.0
2006-06-06 10:10:00,634.729,634.77,632.905,633.34,111420.0
2006-06-06 10:15:00,633.178,634.139,632.894,634.134,110190.0
2006-06-06 10:20:00,634.339,634.416,633.178,634.238,112850.0
2006-06-06 10:25:00,634.147,634.633,633.577,634.1,113480.0
2006-06-06 10:30:00,634.064,634.234,632.804,633.509,108590.0
2006-06-06 10:35:00,633.56,633.688,631.728,633.135,121260.0
2006-06-06 10:40:00,633.61,633.61,632.384,632.384,106540.0
2006-06-06 10:45:00,632.722,633.058,632.246,632.393,108830.0
2006-06-06 10:50:00,632.356,632.975,632.153,632.865,78850.0
2006-06-06 10:55:00,632.6,632.888,631.884,631.893,127300.0
2006-06-06 11:00:00,631.99,633.36,631.841,632.589,120860.0
2006-06-06 11:05:00,632.958,633.226,632.275,632.761,101130.0
2006-06-06 11:10:00,632.673,633.501,632.369,633.468,130490.0
2006-06-06 11:15:00,633.368,633.408,632.363,633.045,99880.0
2006-06-06 11:20:00,632.723,633.422,632.25,632.842,108900.0
2006-06-06 11:25:00,633.053,634.066,632.986,633.363,106210.0
2006-06-06 11:30:00,633.983,634.579,633.563,633.722,109530.0
2006-06-06 11:35:00,634.055,634.387,633.042,633.042,128180.0
2006-06-06 11:40:00,633.444,634.031,633.197,633.87,118450.0
2006-06-06 11:45:00,633.911,634.086,633.081,634.017,124710.0
2006-06-06 11:50:00,633.58,634.233,633.289,633.74,117300.0
2006-06-06 11:55:00,634.054,634.238,633.472,633.944,125270.0
2006-06-06 12:00:00,633.603,634.177,633.201,634.052,107870.0
2006-06-06 12:05:00,633.747,634.234,633.323,633.323,113910.0
2006-06-06 12:10:00,633.471,634.088,633.104,633.609,90110.0
2006-06-06 12:15:00,633.152,633.774,632.395,632.597,98860.0
2006-06-06 12:20:00,633.02,633.201,632.215,632.905,124160.0
2006-06-06 12:25:00,632.565,633.175,632.149,632.684,128380.0
2006-06-06 12:30:00,633.067,633.273,632.371,633.113,80810.0
2006-06-06 12:35:00,632.813,633.248,632.245,632.42,101010.0
2006-06-06 12:40:00,632.553,633.595,632.47,633.042,94430.0
2006-06-06 12:45:00,633.464,633.464,632.444,632.851,92790.0
2006-06-06 12:50:00,633.076,633.283,632.434,632.859,107280.0
2006-06-06 12:55:00,633.25,633.853,632.477,633.263,104380.0
2006-06-06 13:00:00,633.438,634.059,632.948,633.76,93550.0
2006-06-06 13:05:00,633.659,633.76,632.716,632.965,125410.0
2006-06-06 13:10:00,632.919,633.511,632.184,633.483,107080.0
2006-06-06 13:15:00,633.38,633.64,632.682,633.552,122080.0
2006-06-06 13:20:00,633.622,633.825,632.579,633.178,111570.0
2006-06-06 13:25:00,633.251,633.912,632.936,633.458,118520.0
2006-06-06 13:30:00,633.383,633.808,632.763,633.43,99250.0
2006-06-06 13:35:00,633.587,633.832,632.954,633.585,108910.0
2006-06-06 13:40:00,633.461,633.652,632.653,633.327,114470.0
2006-06-06 13:45:00,633.331,634.402,633.025,634.027,137070.0
2006-06-06 13:50:00,634.372,634.372,633.285,633.814,109220.0
2006-06-06 13:55:00,633.601,633.911,632.671,632.671,109660.0
2006-06-06 14:00:00,632.76,633.628,632.509,632.8,114660.0
2006-06-06 14:05:00,632.421,633.467,632.296,633.074,111360.0
2006-06-06 14:10:00,632.514,633.101,631.428,631.694,106510.0
2006-06-06 14:15:00,632.073,633.076,630.539,630.877,121710.0
2006-06-06 14:20:00,630.674,631.247,629.169,629.586,103690.0
2006-06-06 14:25:00,629.434,631.049,628.817,629.036,110500.0
2006-06-06 14:30:00,628.986,628.986,627.426,627.657,107300.0
2006-06-06 14:35:00,627.837,629.613,627.506,629.293,100990.0
2006-06-06 14:40:00,629.013,631.95,628.987,631.178,112800.0
2006-06-06 14:45:00,630.958,631.243,629.134,629.593,101030.0
2006-06-06 14:50:00,629.714,630.108,628.571,630.108,118040.0
2006-06-06 14:55:00,629.84,630.274,627.748,627.988,141820.0
2006-06-06 15:00:00,627.343,629.362,627.285,628.728,98650.0
2006-06-06 15:05:00,629.269,630.032,628.61,629.587,104570.0
2006-06-06 15:10:00,629.619,631.164,629.579,629.898,113950.0
2006-06-06 15:15:00,630.205,630.922,628.856,629.049,79470.0
2006-06-06 15:20:00,629.225,631.269,628.87,630.075,130860.0
2006-06-06 15:25:00,629.704,630.324,628.718,629.24,98270.0
2006-06-06 15:30:00,628.974,629.45,627.842,628.662,87880.0
2006-06-06 15:35:00,628.289,629.018,627.957,628.163,92080.0
2006-06-06 15:40:00,628.165,629.127,627.783,628.59,86870.0
2006-06-06 15:45:00,628.772,629.475,627.352,627.801,97390.0
2006-06-06 15:50:00,627.771,627.771,626.304,626.806,103510.0
2006-06-06 15:55:00,626.944,627.364,626.145,626.846,119410.0
2006-06-06 16:00:00,627.015,628.351,626.536,626.571,91520.0
2006-06-06 16:05:00,626.453,627.361,625.187,625.261,83340.0
2006-06-06 16:10:00,625.384,627.78,624.867,627.046,92910.0
2006-06-06 16:15:00,627.096,628.693,626.925,628.305,81190.0
2006-06-06 16:20:00,628.413,629.555,627.895,628.482,92820.0
2006-06-06 16:25:00,628.748,628.919,627.395,627.543,93740.0
2006-06-06 16:30:00,627.852,628.667,627.182,627.96,73080.0
2006-06-06 16:35:00,627.602,628.278,625.675,626.604,83370.0
2006-06-06 16:40:00,626.179,627.391,626.051,626.735,94880.0
2006-06-06 16:45:00,627.112,627.599,626.29,627.049,94060.0
2006-06-06 16:50:00,626.964,627.376,626.167,626.761,91100.0
2006-06-06 16:55:00,626.954,627.544,625.449,625.698,98870.0
2006-06-06 17:00:00,625.754,626.262,624.812,626.165,83350.0
2006-06-06 17:05:00,626.09,626.534,624.951,626.182,84080.0
2006-06-06 17:10:00,626.18,626.982,625.294,625.514,95690.0
2006-06-06 17:15:00,625.598,626.906,625.318,626.206,72490.0
2006-06-06 17:20:00,626.233,628.184,626.14,627.518,85170.0
2006-06-06 17:25:00,627.775,628.132,626.715,627.116,101320.0
2006-06-06 17:30:00,626.862,628.109,626.668,627.5,92410.0
2006-06-06 17:35:00,627.166,627.885,626.046,627.256,78490.0
2006-06-06 17:40:00,627.605,628.189,626.849,627.02,90930.0
2006-06-06 17:45:00,626.65,627.496,625.62,626.065,77160.0
2006-06-06 17:50:00,625.738,626.464,624.772,626.003,91210.0
2006-06-06 17:55:00,625.791,626.338,624.915,624.996,84760.0
2006-06-06 18:00:00,625.175,626.421,624.91,625.581,84031.0
2006-06-06 18:05:00,625.958,626.65,625.238,626.65,75646.0
2006-06-06 18:10:00,626.485,626.739,625.683,626.284,68481.0
2006-06-06 18:15:00,625.751,626.118,624.78,625.767,63672.0
2006-06-06 18:20:00,626.02,627.983,625.779,627.983,60711.0
2006-06-06 18:25:00,627.166,628.323,626.942,627.576,75244.0
2006-06-06 18:30:00,627.54,628.634,626.76,627.83,76739.0
2006-06-06 18:35:00,627.437,628.797,626.997,628.313,80849.0
2006-06-06 18:40:00,627.529,628.483,627.268,627.487,67630.0
2006-06-06 18:45:00,628.227,628.6,627.545,627.863,62860.0
2006-06-06 18:50:00,628.536,629.22,628.22,628.449,78303.0
2006-06-06 18:55:00,629.008,629.076,626.831,628.28,67651.0
2006-06-06 19:00:00,627.739,629.082,627.452,628.783,94080.0
2006-06-06 19:05:00,628.349,628.684,627.849,628.2,92669.0
2006-06-06 19:10:00,628.091,628.948,627.535,628.621,86870.0
2006-06-06 19:15:00,628.772,629.13,628.161,628.93,90870.0
2006-06-06 19:20:00,628.348,629.372,628.049,629.012,82872.0
2006-06-06 19:25:00,628.536,629.698,628.392,628.996,86590.0
2006-06-06 19:30:00,629.22,629.429,628.533,628.93,85470.0
2006-06-06 19:35:00,629.27,629.766,628.696,629.41,85147.0
2006-06-06 19:40:00,629.476,629.504,628.859,629.354,76040.0
2006-06-06 19:45:00,628.755,629.495,628.445,628.967,95990.0
2006-06-06 19:50:00,628.76,629.019,627.744,628.718,82070.0
2006-06-06 19:55:00,628.785,628.796,627.507,627.726,88670.0
2006-06-06 20:00:00,627.679,629.168,627.679,628.724,75724.0
2006-06-06 20:05:00,628.635,629.242,628.124,628.778,72002.0
2006-06-06 20:10:00,628.72,629.228,628.102,628.547,78241.0
2006-06-06 20:15:00,628.771,628.793,627.625,628.249,67160.0
2006-06-06 20:20:00,627.968,628.822,627.495,627.94,70890.0
2006-06-06 20:25:00,628.339,628.768,627.794,628.544,109999.0
2006-06-06 20:30:00,628.081,628.731,627.72,628.373,68500.0
2006-06-06 20:35:00,628.338,628.338,627.371,627.637,71890.0
2006-06-06 20:40:00,627.815,628.148,627.166,627.583,102209.0
2006-06-06 20:45:00,627.915,628.322,627.157,627.499,93554.0
2006-06-06 20:50:00,627.679,627.679,626.256,626.563,96050.0
2006-06-06 20:55:00,626.703,627.139,626.218,626.507,86220.0
2006-06-06 21:00:00,626.886,627.422,626.284,626.53,126460.0
2006-06-06 21:05:00,626.754,628.242,626.74,627.942,84440.0
2006-06-06 21:10:00,627.845,628.183,627.197,627.808,139030.0
2006-06-06 21:15:00,628.039,628.992,627.586,628.824,118190.0
2006-06-06 21:20:00,627.925,629.099,627.925,628.688,101560.0
2006-06-06 21:25:00,628.594,629.041,627.951,628.25,105990.0
2006-06-06 21:30:00,628.671,628.735,627.722,627.865,89430.0
2006-06-06 21:35:00,628.072,628.922,627.899,628.393,127910.0
2006-06-06 21:40:00,628.142,628.57,627.768,628.308,71150.0
2006-06-06 21:45:00,628.096,628.564,627.761,627.845,80940.0
2006-06-06 21:50:00,628.402,628.628,627.945,628.129,87340.0
2006-06-06 21:55:00,628.078,628.452,627.041,627.839,108440.0
2006-06-06 22:00:00,627.58,628.243,627.257,627.865,87310.0
2006-06-06 22:05:00,628.186,628.98,627.758,628.415,87240.0
2006-06-06 22:10:00,628.603,628.92,627.784,628.442,101500.0
2006-06-06 22:15:00,628.523,628.829,627.428,627.974,79480.0
2006-06-06 22:20:00,627.801,629.067,627.801,628.403,97740.0
2006-06-06 22:25:00,628.337,628.752,627.872,628.236,94190.0
2006-06-06 22:30:00,628.141,628.707,627.742,627.742,60260.0
2006-06-06 22:35:00,628.388,629.497,628.249,629.425,49690.0
2006-06-06 22:40:00,629.118,629.984,628.783,629.707,96410.0
2006-06-06 22:45:00,629.513,629.998,628.726,629.021,97970.0
2006-06-06 22:50:00,629.509,630.197,628.994,629.962,68250.0
2006-06-06 22:55:00,630.019,630.249,629.561,629.706,60300.0
2006-06-06 23:00:00,629.72,630.184,629.213,629.617,60290.0
2006-06-06 23:05:00,629.874,630.126,629.225,629.998,59210.0
2006-06-06 23:10:00,629.426,629.946,629.274,629.587,14430.0
2006-06-06 23:15:00,629.323,629.777,628.995,629.387,56730.0
2006-06-06 23:20:00,629.345,629.77,629.01,629.431,41160.0
2006-06-06 23:25:00,629.243,630.053,629.243,629.939,63750.0
2006-06-06 23:30:00,629.323,630.0,628.984,629.631,64020.0
2006-06-06 23:35:00,629.777,630.207,629.189,629.659,93550.0
2006-06-06 23:40:00,629.7,630.0,629.116,629.466,70840.0
2006-06-06 23:45:00,629.438,629.855,629.123,629.489,77860.0
2006-06-06 23:50:00,629.38,629.843,629.023,629.462,50730.0
2006-06-06 23:55:00,629.13,629.541,628.803,629.054,84270.0
2006-06-07 00:00:00,629.187,629.431,628.683,628.683,16110.0
2006-06-07 00:05:00,629.059,629.483,628.524,629.2,72257.0
2006-06-07 00:10:00,629.27,629.579,628.721,629.579,39430.0
2006-06-07 00:15:00,629.352,629.708,628.89,629.574,34380.0
2006-06-07 00:20:00,629.221,629.507,628.495,628.621,79918.0
2006-06-07 00:25:00,629.143,629.53,628.736,629.17,63060.0
2006-06-07 00:30:00,629.176,629.505,628.804,628.964,49980.0
2006-06-07 00:35:00,628.988,629.684,628.91,629.518,93690.0
2006-06-07 00:40:00,629.571,629.836,628.96,629.714,67640.0
2006-06-07 00:45:00,629.269,629.925,629.086,629.623,63380.0
2006-06-07 00:50:00,629.548,629.95,629.018,629.635,76830.0
2006-06-07 00:55:00,629.186,629.702,628.987,629.549,31650.0
2006-06-07 01:00:00,629.288,629.819,629.048,629.708,69630.0
2006-06-07 01:05:00,629.119,629.838,629.119,629.304,46850.0
2006-06-07 01:15:00,629.259,629.802,629.112,629.239,78790.0
2006-06-07 01:20:00,629.261,629.744,628.8,628.991,122760.0
2006-06-07 01:25:00,629.489,629.552,628.584,628.751,66730.0
2006-06-07 01:30:00,628.818,629.171,627.631,627.817,110550.0
2006-06-07 01:35:00,628.053,628.475,627.428,627.773,57280.0
2006-06-07 01:40:00,627.751,628.346,627.331,628.134,58990.0
2006-06-07 01:45:00,627.839,628.963,627.489,627.918,91890.0
2006-06-07 01:50:00,627.965,628.966,627.927,628.626,75160.0
2006-06-07 01:55:00,628.801,628.801,627.146,627.664,97950.0
2006-06-07 02:00:00,627.586,628.413,626.487,627.011,90070.0
2006-06-07 02:05:00,627.025,627.139,625.403,626.426,87790.0
2006-06-07 02:10:00,625.772,626.367,624.638,625.462,99130.0
2006-06-07 02:15:00,625.709,626.96,625.249,626.707,84100.0
2006-06-07 02:20:00,626.148,627.114,625.941,626.332,90400.0
2006-06-07 02:25:00,626.101,626.898,626.025,626.377,96070.0
2006-06-07 02:30:00,626.461,627.201,626.107,627.067,82760.0
2006-06-07 02:35:00,626.56,627.241,626.221,627.013,87260.0
2006-06-07 02:40:00,626.864,627.124,626.091,626.613,74630.0
2006-06-07 02:45:00,626.211,626.8,625.112,625.144,87610.0
2006-06-07 02:50:00,625.595,626.031,624.892,625.507,99970.0
2006-06-07 02:55:00,625.164,625.801,624.917,625.738,96870.0
2006-06-07 03:00:00,625.189,625.885,623.491,623.816,85490.0
2006-06-07 03:05:00,623.842,624.522,622.836,623.983,77350.0
2006-06-07 03:10:00,623.866,624.264,623.145,623.607,82640.0
2006-06-07 03:15:00,623.891,624.719,623.381,624.577,65806.0
2006-06-07 03:20:00,624.63,625.088,623.669,624.412,80390.0
2006-06-07 03:25:00,623.92,624.408,622.898,623.859,79180.0
2006-06-07 03:30:00,623.667,624.208,623.144,623.404,63240.0
2006-06-07 03:35:00,623.845,624.392,623.39,624.307,82770.0
2006-06-07 03:40:00,624.383,624.563,623.521,624.329,86320.0
2006-06-07 03:45:00,624.36,624.632,623.687,624.258,81820.0
2006-06-07 03:50:00,623.966,624.533,623.716,624.139,73499.0
2006-06-07 03:55:00,624.076,624.593,623.632,624.214,75070.0
2006-06-07 04:00:00,624.168,624.595,623.493,623.715,98370.0
2006-06-07 04:05:00,623.839,624.309,623.569,623.697,69950.0
2006-06-07 04:10:00,623.602,624.104,623.13,623.376,86950.0
2006-06-07 04:15:00,623.639,624.018,622.923,623.031,88810.0
2006-06-07 04:20:00,623.43,623.971,623.04,623.6,78220.0
2006-06-07 04:25:00,623.544,623.761,622.881,623.43,73410.0
2006-06-07 04:30:00,623.633,624.036,623.068,623.551,91210.0
2006-06-07 04:35:00,624.022,624.065,623.283,623.283,83470.0
2006-06-07 04:40:00,623.303,624.118,623.071,623.93,86740.0
2006-06-07 04:45:00,623.788,624.127,622.871,623.686,108928.0
2006-06-07 04:50:00,623.403,623.858,622.869,623.346,98130.0
2006-06-07 04:55:00,623.077,623.759,622.811,623.483,83570.0
2006-06-07 05:00:00,623.701,623.825,623.034,623.119,88490.0
2006-06-07 05:05:00,623.798,623.945,623.038,623.186,98320.0
2006-06-07 05:10:00,623.519,623.823,622.863,623.385,85170.0
2006-06-07 05:15:00,623.415,623.857,622.894,623.14,116780.0
2006-06-07 05:20:00,623.511,623.769,622.518,622.518,65770.0
2006-06-07 05:25:00,622.835,623.679,622.319,623.137,70130.0
2006-06-07 05:30:00,622.948,623.516,621.987,622.245,73600.0
2006-06-07 05:35:00,622.246,622.647,621.638,622.223,90670.0
2006-06-07 05:40:00,622.519,622.519,621.219,622.086,81060.0
2006-06-07 05:45:00,621.684,622.391,621.381,621.818,85520.0
2006-06-07 05:50:00,621.829,622.37,621.582,622.106,83840.0
2006-06-07 05:55:00,621.573,622.111,621.131,621.594,89570.0
2006-06-07 06:00:00,621.691,621.997,620.992,621.853,114950.0
2006-06-07 06:05:00,621.475,622.623,621.354,622.143,103530.0
2006-06-07 06:10:00,621.999,623.229,621.729,622.208,108720.0
2006-06-07 06:15:00,622.872,623.17,622.16,622.766,93190.0
2006-06-07 06:20:00,622.904,623.233,622.182,623.122,84720.0
2006-06-07 06:25:00,622.732,623.303,622.147,622.537,88900.0
2006-06-07 06:30:00,622.702,625.281,622.443,624.967,102380.0
2006-06-07 06:35:00,624.789,624.789,623.127,623.649,96660.0
2006-06-07 06:40:00,623.904,624.434,623.453,623.959,101360.0
2006-06-07 06:45:00,624.035,624.537,623.726,624.406,92720.0
2006-06-07 06:50:00,624.183,624.39,623.587,623.812,88320.0
2006-06-07 06:55:00,624.233,624.506,623.705,623.948,105940.0
2006-06-07 07:00:00,623.828,624.184,623.275,623.398,95460.0
2006-06-07 07:05:00,623.524,624.231,623.161,623.535,94050.0
2006-06-07 07:10:00,623.312,623.926,623.044,623.546,101350.0
2006-06-07 07:15:00,623.214,624.132,623.197,623.845,107720.0
2006-06-07 07:20:00,623.599,623.954,622.952,623.388,83140.0
2006-06-07 07:25:00,622.783,623.621,622.629,623.329,113870.0
2006-06-07 07:30:00,623.434,623.578,622.815,622.989,99440.0
2006-06-07 07:35:00,622.677,624.095,622.677,623.835,82010.0
2006-06-07 07:40:00,623.841,624.214,623.209,624.068,102590.0
2006-06-07 07:45:00,624.086,625.075,623.589,624.513,92700.0
2006-06-07 07:50:00,624.561,624.988,623.823,624.445,94440.0
2006-06-07 07:55:00,624.565,625.268,623.925,624.693,94860.0
2006-06-07 08:00:00,624.348,625.607,624.184,625.168,95370.0
2006-06-07 08:05:00,624.793,625.277,624.106,624.584,105500.0
2006-06-07 08:10:00,625.113,625.415,624.331,624.991,110220.0
2006-06-07 08:15:00,625.132,625.333,624.181,624.181,99740.0
2006-06-07 08:20:00,624.753,624.914,623.578,624.642,98290.0
2006-06-07 08:25:00,624.628,624.814,623.746,624.477,99870.0
2006-06-07 08:30:00,623.523,624.454,622.878,623.268,112335.0
2006-06-07 08:35:00,623.23,623.935,622.711,623.357,106720.0
2006-06-07 08:40:00,623.366,623.422,622.46,623.4,108990.0
2006-06-07 08:45:00,622.731,623.282,622.44,622.841,110270.0
2006-06-07 08:50:00,622.541,622.928,621.869,622.398,106510.0
2006-06-07 08:55:00,621.862,622.482,621.178,621.82,99010.0
2006-06-07 09:00:00,621.38,622.25,621.181,622.015,101280.0
2006-06-07 09:05:00,621.845,624.152,621.694,623.727,126210.0
2006-06-07 09:10:00,623.157,623.951,622.996,623.786,112250.0
2006-06-07 09:15:00,623.155,623.72,622.623,622.949,117390.0
2006-06-07 09:20:00,622.781,623.064,622.148,622.335,128160.0
2006-06-07 09:25:00,622.545,622.938,621.886,622.287,126320.0
2006-06-07 09:30:00,622.177,622.823,621.892,622.337,138070.0
2006-06-07 09:35:00,622.788,622.788,621.708,622.222,101540.0
2006-06-07 09:40:00,622.393,622.574,621.542,621.987,110840.0
2006-06-07 09:45:00,622.308,622.485,621.403,621.977,131140.0
2006-06-07 09:50:00,621.946,622.35,621.354,622.297,114500.0
2006-06-07 09:55:00,621.644,622.64,621.455,622.082,121800.0
2006-06-07 10:00:00,622.696,623.412,622.253,622.713,127850.0
2006-06-07 10:05:00,622.594,623.723,622.394,623.653,128090.0
2006-06-07 10:10:00,623.452,623.99,623.021,623.685,98300.0
2006-06-07 10:15:00,623.52,623.881,622.778,623.594,103330.0
2006-06-07 10:20:00,623.073,623.719,622.657,622.827,111510.0
2006-06-07 10:25:00,622.971,623.666,622.602,623.314,114530.0
2006-06-07 10:30:00,623.496,623.611,622.549,623.355,120450.0
2006-06-07 10:35:00,623.096,623.477,622.568,623.169,124190.0
2006-06-07 10:40:00,623.213,623.425,621.931,622.249,104260.0
2006-06-07 10:45:00,621.672,622.282,621.408,622.158,110190.0
2006-06-07 10:50:00,621.772,622.405,621.56,622.238,110600.0
2006-06-07 10:55:00,622.222,622.73,621.67,622.73,133680.0
2006-06-07 11:00:00,622.769,622.991,621.922,622.364,98790.0
2006-06-07 11:05:00,622.607,623.381,622.269,623.155,88770.0
2006-06-07 11:10:00,623.216,623.33,622.398,622.955,105910.0
2006-06-07 11:15:00,622.565,623.805,622.333,623.172,91720.0
2006-06-07 11:20:00,623.19,623.472,622.65,622.91,100170.0
2006-06-07 11:25:00,623.097,623.442,622.47,623.278,89270.0
2006-06-07 11:30:00,622.944,623.675,622.321,622.728,84718.0
2006-06-07 11:35:00,622.592,623.117,622.036,622.535,97900.0
2006-06-07 11:40:00,622.302,622.802,621.845,622.117,88550.0
2006-06-07 11:45:00,622.142,622.595,621.756,622.567,92200.0
2006-06-07 11:50:00,622.202,622.936,621.909,622.453,99129.0
2006-06-07 11:55:00,622.379,623.07,622.075,622.308,101970.0
2006-06-07 12:00:00,622.451,623.15,622.28,622.885,101500.0
2006-06-07 12:05:00,622.424,623.075,621.728,622.169,107600.0
2006-06-07 12:10:00,621.78,623.045,621.727,622.858,87680.0
2006-06-07 12:15:00,622.883,623.17,622.28,622.494,93680.0
2006-06-07 12:20:00,622.411,623.117,622.211,622.943,93140.0
2006-06-07 12:25:00,622.292,623.331,622.248,622.79,119860.0
2006-06-07 12:30:00,623.341,623.375,622.33,622.854,74610.0
2006-06-07 12:35:00,622.961,622.961,621.927,622.664,88130.0
2006-06-07 12:40:00,622.161,622.676,620.962,620.962,80850.0
2006-06-07 12:45:00,621.14,621.901,620.758,621.211,99370.0
2006-06-07 12:50:00,620.75,621.515,620.461,620.951,101370.0
2006-06-07 12:55:00,620.817,621.154,619.504,620.492,95270.0
2006-06-07 13:00:00,620.058,620.34,618.958,618.958,89980.0
2006-06-07 13:05:00,619.578,619.866,618.821,619.347,124510.0
2006-06-07 13:10:00,619.037,619.351,616.755,616.924,107600.0
2006-06-07 13:15:00,616.435,617.511,615.58,617.03,110980.0
2006-06-07 13:20:00,617.042,617.911,616.704,617.386,106420.0
2006-06-07 13:25:00,617.296,618.027,617.148,617.937,113930.0
2006-06-07 13:30:00,617.818,618.078,617.215,617.643,95810.0
2006-06-07 13:35:00,618.074,618.225,616.955,617.613,103800.0
2006-06-07 13:40:00,617.874,618.931,617.457,618.239,104570.0
2006-06-07 13:45:00,618.783,619.363,618.029,618.195,119620.0
2006-06-07 13:50:00,618.487,618.931,617.55,617.735,87520.0
2006-06-07 13:55:00,618.131,618.824,617.796,618.179,95740.0
2006-06-07 14:00:00,618.332,618.782,617.703,618.181,100980.0
2006-06-07 14:05:00,617.936,618.981,617.634,618.397,104340.0
2006-06-07 14:10:00,618.458,619.126,617.945,618.494,110130.0
2006-06-07 14:15:00,618.659,619.659,617.861,619.332,115590.0
2006-06-07 14:20:00,619.137,620.793,618.331,620.039,107860.0
2006-06-07 14:25:00,620.267,621.516,619.89,620.26,108260.0
2006-06-07 14:30:00,620.092,622.054,620.007,620.127,98170.0
2006-06-07 14:35:00,620.147,621.74,619.474,620.455,98570.0
2006-06-07 14:40:00,620.235,620.933,619.35,619.967,110980.0
2006-06-07 14:45:00,619.862,620.847,618.75,619.81,92350.0
2006-06-07 14:50:00,619.721,620.958,619.6,619.808,109400.0
2006-06-07 14:55:00,619.691,620.567,619.015,619.761,136310.0
2006-06-07 15:00:00,620.027,621.269,619.553,620.05,95900.0
2006-06-07 15:05:00,620.232,621.25,619.29,619.471,109970.0
2006-06-07 15:10:00,618.841,620.2,618.337,619.869,103470.0
2006-06-07 15:15:00,619.357,620.06,618.359,618.842,92490.0
2006-06-07 15:20:00,618.675,619.19,616.699,618.548,145050.0
2006-06-07 15:25:00,618.8,619.334,618.194,618.901,113220.0
2006-06-07 15:30:00,618.244,618.952,617.406,617.594,103190.0
2006-06-07 15:35:00,617.174,618.302,616.562,617.363,99690.0
2006-06-07 15:40:00,617.177,618.073,616.62,617.353,89460.0
2006-06-07 15:45:00,617.426,618.872,616.429,617.082,97490.0
2006-06-07 15:50:00,617.039,617.533,616.47,616.792,101580.0
2006-06-07 15:55:00,616.789,617.807,616.221,617.681,119090.0
2006-06-07 16:00:00,617.69,618.579,617.088,618.081,92260.0
2006-06-07 16:05:00,617.701,619.043,617.496,618.357,86490.0
2006-06-07 16:10:00,618.783,619.832,618.014,619.832,103787.0
2006-06-07 16:15:00,619.393,620.274,619.0,619.966,99741.0
2006-06-07 16:20:00,619.417,619.934,618.177,618.681,106670.0
2006-06-07 16:25:00,619.23,620.894,618.955,620.074,101730.0
2006-06-07 16:30:00,619.991,620.772,618.971,619.182,79490.0
2006-06-07 16:35:00,618.886,620.458,618.768,620.206,70990.0
2006-06-07 16:40:00,619.648,621.708,619.15,621.402,86944.0
2006-06-07 16:45:00,621.755,621.822,620.354,620.727,93820.0
2006-06-07 16:50:00,620.811,621.627,619.317,620.113,88529.0
2006-06-07 16:55:00,619.645,620.211,618.486,619.01,104310.0
2006-06-07 17:00:00,619.291,620.223,619.002,619.608,83070.0
2006-06-07 17:05:00,619.665,619.919,618.879,619.608,84764.0
2006-06-07 17:10:00,619.521,620.803,619.411,620.607,98890.0
2006-06-07 17:15:00,620.186,621.664,620.186,621.113,80830.0
2006-06-07 17:20:00,620.417,621.924,620.321,621.539,96510.0
2006-06-07 17:25:00,621.768,622.311,620.955,621.631,99880.0
2006-06-07 17:30:00,622.037,623.045,621.104,623.045,96240.0
2006-06-07 17:35:00,623.094,624.329,622.433,623.58,92618.0
2006-06-07 17:40:00,623.599,624.2,622.7,623.2,104410.0
2006-06-07 17:45:00,623.5,624.2,623.2,624.1,94950.0
2006-06-07 17:50:00,624.2,624.7,622.848,622.959,85860.0
2006-06-07 17:55:00,623.419,624.375,623.079,623.724,90570.0
2006-06-07 18:00:00,624.158,625.147,623.498,623.498,116630.0
2006-06-07 18:05:00,623.986,625.337,623.37,625.267,104200.0
2006-06-07 18:10:00,624.733,627.067,624.66,627.038,91380.0
2006-06-07 18:15:00,626.888,627.87,626.314,627.246,95970.0
2006-06-07 18:20:00,626.565,627.236,625.605,626.001,94160.0
2006-06-07 18:25:00,625.845,627.686,625.803,627.416,108880.0
2006-06-07 18:30:00,627.124,628.111,626.429,626.758,107210.0
2006-06-07 18:35:00,627.387,628.847,627.003,627.38,110390.0
2006-06-07 18:40:00,627.195,627.595,626.142,626.499,94710.0
2006-06-07 18:45:00,626.906,626.906,625.259,625.485,96660.0
2006-06-07 18:50:00,625.216,626.579,625.044,626.12,103160.0
2006-06-07 18:55:00,625.923,626.555,625.128,626.295,106230.0
2006-06-07 19:00:00,626.086,627.068,625.974,626.889,116250.0
2006-06-07 19:05:00,626.306,627.406,625.962,627.406,82510.0
2006-06-07 19:10:00,627.226,627.943,626.802,627.493,115550.0
2006-06-07 19:15:00,627.909,629.416,627.324,628.327,126461.0
2006-06-07 19:20:00,628.334,629.174,627.376,628.507,104466.0
2006-06-07 19:25:00,628.494,628.616,627.012,627.374,108577.0
2006-06-07 19:30:00,627.304,627.561,626.603,626.766,98622.0
2006-06-07 19:35:00,627.288,627.545,626.616,627.012,100944.0
2006-06-07 19:40:00,627.139,627.3,626.399,626.691,82685.0
2006-06-07 19:45:00,626.972,626.972,625.748,626.605,108915.0
2006-06-07 19:50:00,626.621,626.818,625.961,626.396,100946.0
2006-06-07 19:55:00,626.415,627.408,626.209,627.093,114980.0
2006-06-07 20:00:00,626.684,627.558,626.629,626.956,105790.0
2006-06-07 20:05:00,627.294,627.719,626.914,627.476,96370.0
2006-06-07 20:10:00,627.467,628.602,626.887,627.219,92700.0
2006-06-07 20:15:00,627.309,627.82,626.885,627.403,120890.0
2006-06-07 20:20:00,627.251,627.78,626.827,627.117,104370.0
2006-06-07 20:25:00,627.501,627.978,627.193,627.353,109630.0
2006-06-07 20:30:00,627.158,627.927,626.945,627.441,100790.0
2006-06-07 20:35:00,627.06,627.715,626.894,627.126,72060.0
2006-06-07 20:40:00,627.215,628.664,627.04,628.081,116380.0
2006-06-07 20:45:00,628.391,629.219,628.31,628.807,115260.0
2006-06-07 20:50:00,628.809,630.096,628.472,628.928,112380.0
2006-06-07 20:55:00,628.975,629.833,628.861,629.245,102460.0
2006-06-07 21:00:00,629.379,630.729,629.146,630.384,109560.0
2006-06-07 21:05:00,629.973,630.712,629.92,630.187,110240.0
2006-06-07 21:10:00,630.156,630.701,629.827,630.486,129410.0
2006-06-07 21:15:00,630.181,630.584,629.064,629.575,102590.0
2006-06-07 21:20:00,629.307,629.876,628.829,629.459,87800.0
2006-06-07 21:25:00,629.409,629.409,627.913,628.349,143660.0
2006-06-07 21:30:00,628.357,628.357,626.894,627.243,109130.0
2006-06-07 21:35:00,627.313,627.851,626.455,626.722,146300.0
2006-06-07 21:40:00,626.949,626.949,625.69,626.854,115102.0
2006-06-07 21:45:00,627.089,628.875,626.456,628.256,90480.0
2006-06-07 21:50:00,628.095,628.4,626.707,626.879,89610.0
2006-06-07 21:55:00,626.977,627.538,625.778,626.001,117010.0
2006-06-07 22:00:00,626.035,626.258,625.316,625.753,100260.0
2006-06-07 22:05:00,625.686,626.282,624.643,625.255,122430.0
2006-06-07 22:10:00,625.446,625.841,624.618,625.413,126090.0
2006-06-07 22:15:00,625.013,625.542,624.493,625.165,110510.0
2006-06-07 22:20:00,624.986,625.534,624.455,625.074,105790.0
2006-06-07 22:25:00,625.191,625.6,624.68,625.212,96020.0
2006-06-07 22:30:00,624.674,625.405,624.569,624.843,85810.0
2006-06-07 22:35:00,625.106,625.881,624.951,625.169,73694.0
2006-06-07 22:40:00,625.466,626.0,625.169,625.631,58940.0
2006-06-07 22:45:00,625.726,626.121,624.688,625.368,100060.0
2006-06-07 22:50:00,625.739,625.949,624.895,625.49,77360.0
2006-06-07 22:55:00,625.44,626.12,624.692,625.582,97250.0
2006-06-07 23:00:00,625.552,626.085,625.04,625.549,100610.0
2006-06-07 23:05:00,625.633,625.664,624.657,625.259,46330.0
2006-06-07 23:10:00,625.246,625.405,624.636,625.334,50530.0
2006-06-07 23:15:00,625.415,626.453,625.197,626.402,76883.0
2006-06-07 23:20:00,626.317,626.563,625.731,626.13,86269.0
2006-06-07 23:25:00,626.494,626.65,625.808,626.587,67730.0
2006-06-07 23:30:00,626.461,626.558,625.953,626.222,48010.0
2006-06-07 23:35:00,625.847,626.477,625.644,625.956,66420.0
2006-06-07 23:40:00,626.293,626.5,625.629,626.314,64280.0
2006-06-07 23:45:00,626.17,626.574,625.658,626.361,80980.0
2006-06-07 23:50:00,626.068,626.636,625.721,626.561,112590.0
2006-06-07 23:55:00,626.589,626.778,625.95,626.702,93630.0
2006-06-08 00:00:00,626.269,626.8,626.077,626.8,36740.0
2006-06-08 00:05:00,626.224,626.694,625.96,626.037,16520.0
2006-06-08 00:10:00,626.537,626.667,625.859,626.065,45600.0
2006-06-08 00:15:00,626.359,626.359,625.552,625.816,49080.0
2006-06-08 00:20:00,626.005,626.669,625.678,626.158,92629.0
2006-06-08 00:25:00,626.319,626.797,625.97,626.384,104840.0
2006-06-08 00:30:00,626.232,626.699,625.966,626.562,63400.0
2006-06-08 00:35:00,626.226,626.952,625.964,626.645,109580.0
2006-06-08 00:40:00,626.881,626.903,625.883,626.553,98600.0
2006-06-08 00:45:00,626.486,626.668,625.831,626.356,80140.0
2006-06-08 00:50:00,625.852,626.477,625.662,625.895,75750.0
2006-06-08 00:55:00,626.157,626.53,625.784,626.391,34760.0
2006-06-08 01:00:00,626.375,626.677,625.885,626.659,83840.0
2006-06-08 01:05:00,626.331,626.689,625.85,626.458,67180.0
2006-06-08 01:10:00,625.799,626.461,625.735,626.319,63170.0
2006-06-08 01:15:00,625.845,626.404,625.669,625.958,63110.0
2006-06-08 01:20:00,626.201,626.283,625.382,626.011,98230.0
2006-06-08 01:25:00,625.787,626.214,625.371,625.683,100890.0
2006-06-08 01:30:00,625.589,626.21,625.347,626.068,96080.0
2006-06-08 01:35:00,625.932,626.474,625.596,625.922,77560.0
2006-06-08 01:40:00,626.394,626.525,625.489,626.252,99700.0
2006-06-08 01:45:00,626.056,626.323,625.488,625.744,101250.0
2006-06-08 01:50:00,625.94,626.462,625.284,625.284,107450.0
2006-06-08 01:55:00,625.618,626.08,625.128,625.452,112850.0
2006-06-08 02:00:00,625.621,625.897,625.088,625.42,101080.0
2006-06-08 02:05:00,625.545,626.557,625.024,626.309,102320.0
2006-06-08 02:10:00,626.338,626.625,625.224,626.024,112610.0
2006-06-08 02:15:00,626.127,626.127,625.279,625.992,109440.0
2006-06-08 02:20:00,625.534,626.795,625.521,625.989,113470.0
2006-06-08 02:25:00,626.32,626.631,625.651,626.411,134771.0
2006-06-08 02:30:00,625.981,626.721,625.215,625.643,128520.0
2006-06-08 02:35:00,625.678,626.458,625.335,625.679,127750.0
2006-06-08 02:40:00,625.555,626.231,625.106,625.596,102550.0
2006-06-08 02:45:00,625.752,625.958,624.969,625.398,126750.0
2006-06-08 02:50:00,625.136,625.939,624.705,625.138,142910.0
2006-06-08 02:55:00,624.947,625.632,624.466,625.118,141760.0
2006-06-08 03:00:00,624.55,625.67,624.374,624.78,129380.0
2006-06-08 03:05:00,625.18,625.464,624.662,625.073,114790.0
2006-06-08 03:10:00,625.221,625.66,624.729,625.097,117390.0
2006-06-08 03:15:00,624.958,625.418,624.326,624.553,128510.0
2006-06-08 03:20:00,624.353,624.935,623.431,623.833,127200.0
2006-06-08 03:25:00,623.767,624.785,623.428,624.468,121010.0
2006-06-08 03:30:00,624.852,625.095,624.155,624.382,118620.0
2006-06-08 03:35:00,624.498,625.178,624.178,624.705,147270.0
2006-06-08 03:40:00,625.151,625.305,624.369,624.811,133070.0
2006-06-08 03:45:00,624.385,625.155,624.266,624.536,134500.0
2006-06-08 03:50:00,625.033,625.357,624.542,625.149,112510.0
2006-06-08 03:55:00,624.956,625.541,624.573,625.117,114680.0
2006-06-08 04:00:00,624.882,625.738,624.644,625.228,96510.0
2006-06-08 04:05:00,624.84,625.3,624.168,624.642,100360.0
2006-06-08 04:10:00,624.322,624.812,623.784,624.152,96120.0
2006-06-08 04:15:00,624.214,624.634,623.791,624.253,120940.0
2006-06-08 04:20:00,624.236,624.778,623.806,624.013,93780.0
2006-06-08 04:25:00,624.099,624.493,623.401,623.867,107786.0
2006-06-08 04:30:00,624.158,624.732,623.711,624.325,104010.0
2006-06-08 04:35:00,624.305,624.518,623.633,624.061,104220.0
2006-06-08 04:40:00,624.058,625.938,623.44,624.187,117260.0
2006-06-08 04:45:00,624.29,624.358,623.429,623.626,135470.0
2006-06-08 04:50:00,623.688,624.822,623.31,624.576,127990.0
2006-06-08 04:55:00,624.524,624.793,623.816,624.75,111724.0
2006-06-08 05:00:00,624.582,624.836,623.748,624.275,127160.0
2006-06-08 05:05:00,624.556,624.764,623.87,624.075,101610.0
2006-06-08 05:10:00,624.303,624.658,623.82,624.401,129300.0
2006-06-08 05:15:00,624.052,624.674,623.536,623.866,116480.0
2006-06-08 05:20:00,623.955,624.656,623.686,624.265,91590.0
2006-06-08 05:25:00,623.95,624.974,623.681,624.461,99700.0
2006-06-08 05:30:00,624.347,625.072,624.026,624.3,79900.0
2006-06-08 05:35:00,624.423,625.307,624.222,624.768,106370.0
2006-06-08 05:40:00,625.066,625.3,624.172,624.725,92940.0
2006-06-08 05:45:00,625.285,625.786,624.457,625.525,108000.0
2006-06-08 05:50:00,625.531,626.107,625.28,625.28,95030.0
2006-06-08 05:55:00,625.538,625.933,624.887,625.764,93320.0
2006-06-08 06:00:00,625.685,625.962,624.909,625.088,117850.0
2006-06-08 06:05:00,625.39,626.017,625.239,625.341,109510.0
2006-06-08 06:10:00,625.574,626.287,625.336,626.181,102720.0
2006-06-08 06:15:00,626.011,626.543,625.434,626.013,92080.0
2006-06-08 06:20:00,626.148,626.502,625.542,625.936,92770.0
2006-06-08 06:25:00,626.278,626.692,625.658,626.393,98970.0
2006-06-08 06:30:00,626.165,626.429,624.814,625.013,98030.0
2006-06-08 06:35:00,625.003,625.461,623.976,624.169,110450.0
2006-06-08 06:40:00,624.44,625.045,623.692,623.84,93930.0
2006-06-08 06:45:00,623.982,624.876,623.596,623.596,86190.0
2006-06-08 06:50:00,624.216,624.811,623.479,623.479,110980.0
2006-06-08 06:55:00,623.674,624.143,623.105,623.205,105730.0
2006-06-08 07:00:00,623.558,624.18,623.086,623.419,130550.0
2006-06-08 07:05:00,623.328,624.391,623.052,623.718,97560.0
2006-06-08 07:10:00,623.742,624.456,622.803,623.054,117330.0
2006-06-08 07:15:00,622.938,623.74,622.613,623.495,129110.0
2006-06-08 07:20:00,623.381,623.804,622.571,623.002,101520.0
2006-06-08 07:25:00,623.181,623.49,621.749,622.04,110480.0
2006-06-08 07:30:00,622.285,622.58,621.525,621.976,110930.0
2006-06-08 07:35:00,621.955,622.345,621.21,621.339,99470.0
2006-06-08 07:40:00,621.853,622.105,621.183,622.084,127250.0
2006-06-08 07:45:00,622.067,622.519,621.546,622.076,107650.0
2006-06-08 07:50:00,622.107,623.201,621.686,623.093,120110.0
2006-06-08 07:55:00,623.201,623.31,622.322,622.607,124260.0
2006-06-08 08:00:00,622.546,623.192,622.014,622.106,98180.0
2006-06-08 08:05:00,622.371,623.073,622.168,622.478,96960.0
2006-06-08 08:10:00,622.896,623.431,622.201,623.119,99000.0
2006-06-08 08:15:00,622.93,623.689,622.194,623.252,110080.0
2006-06-08 08:20:00,623.23,623.327,622.035,622.897,96460.0
2006-06-08 08:25:00,622.702,623.015,621.979,622.702,91770.0
2006-06-08 08:30:00,622.744,622.825,621.864,622.302,113970.0
2006-06-08 08:35:00,621.825,622.397,620.677,621.319,103710.0
2006-06-08 08:40:00,620.766,621.414,620.419,621.376,109640.0
2006-06-08 08:45:00,621.041,621.271,620.406,620.933,106910.0
2006-06-08 08:50:00,621.154,622.157,620.729,621.692,101460.0
2006-06-08 08:55:00,621.62,621.766,620.714,621.43,95970.0
2006-06-08 09:00:00,620.547,621.713,620.366,620.949,106140.0
2006-06-08 09:05:00,621.252,621.252,619.578,619.83,110450.0
2006-06-08 09:10:00,619.614,620.613,619.301,620.107,106910.0
2006-06-08 09:15:00,619.599,620.427,618.824,619.262,104360.0
2006-06-08 09:20:00,618.625,619.504,617.765,618.46,116900.0
2006-06-08 09:25:00,618.121,619.21,617.677,618.749,117120.0
2006-06-08 09:30:00,618.449,619.624,618.449,619.105,116650.0
2006-06-08 09:35:00,619.65,620.09,619.239,619.506,98150.0
2006-06-08 09:40:00,619.745,620.161,619.04,619.581,100620.0
2006-06-08 09:45:00,619.567,619.663,618.484,619.357,108510.0
2006-06-08 09:50:00,619.252,619.378,618.356,619.074,99470.0
2006-06-08 09:55:00,618.372,619.418,618.372,618.723,100330.0
2006-06-08 10:00:00,618.906,619.335,618.397,619.053,110290.0
2006-06-08 10:05:00,618.811,619.296,618.375,619.114,118180.0
2006-06-08 10:10:00,618.693,619.815,618.616,619.76,99360.0
2006-06-08 10:15:00,619.525,620.146,618.816,619.657,90070.0
2006-06-08 10:20:00,619.679,619.686,618.874,619.64,98110.0
2006-06-08 10:25:00,619.376,620.593,619.076,620.593,109620.0
2006-06-08 10:30:00,620.553,620.669,619.478,619.925,95350.0
2006-06-08 10:35:00,619.898,620.087,619.021,619.267,107770.0
2006-06-08 10:40:00,619.822,620.096,619.288,619.617,94280.0
2006-06-08 10:45:00,619.918,620.12,619.245,619.697,97040.0
2006-06-08 10:50:00,619.786,620.239,619.069,619.965,102330.0
2006-06-08 10:55:00,620.065,620.117,619.275,619.664,124820.0
2006-06-08 11:00:00,619.56,619.993,619.038,619.329,112640.0
2006-06-08 11:05:00,619.586,619.785,618.768,619.231,98480.0
2006-06-08 11:10:00,619.247,619.589,618.744,619.434,120080.0
2006-06-08 11:15:00,619.359,619.479,618.709,619.367,93130.0
2006-06-08 11:20:00,619.051,619.489,618.521,618.947,104340.0
2006-06-08 11:25:00,618.679,619.479,618.395,618.416,97350.0
2006-06-08 11:30:00,618.862,619.058,618.216,618.489,99420.0
2006-06-08 11:35:00,618.468,618.741,616.423,616.627,121540.0
2006-06-08 11:40:00,616.634,617.292,616.207,616.844,109410.0
2006-06-08 11:45:00,616.799,617.863,616.123,617.335,118870.0
2006-06-08 11:50:00,617.239,617.827,616.956,617.381,113630.0
2006-06-08 11:55:00,617.575,617.964,616.99,617.475,115400.0
2006-06-08 12:00:00,617.273,617.882,616.821,617.772,81190.0
2006-06-08 12:05:00,617.564,618.159,617.188,617.452,95260.0
2006-06-08 12:10:00,617.488,617.887,615.878,615.995,70630.0
2006-06-08 12:15:00,615.79,616.899,615.484,616.378,83020.0
2006-06-08 12:20:00,616.268,616.992,615.745,616.386,105120.0
2006-06-08 12:25:00,616.447,617.063,615.836,616.591,105120.0
2006-06-08 12:30:00,616.84,617.03,616.248,616.923,73860.0
2006-06-08 12:35:00,616.162,617.691,616.15,617.281,55900.0
2006-06-08 12:40:00,617.037,618.377,616.814,617.815,76780.0
2006-06-08 12:45:00,618.333,618.403,616.918,617.111,73130.0
2006-06-08 12:50:00,617.686,617.818,616.647,616.979,85990.0
2006-06-08 12:55:00,617.463,617.463,616.203,616.403,81850.0
2006-06-08 13:00:00,616.772,617.4,616.151,617.32,82630.0
2006-06-08 13:05:00,617.301,618.289,616.748,617.348,102900.0
2006-06-08 13:10:00,617.454,617.944,616.548,617.387,86230.0
2006-06-08 13:15:00,617.792,618.378,617.24,618.012,92940.0
2006-06-08 13:20:00,618.428,619.174,617.797,619.113,94670.0
2006-06-08 13:25:00,619.088,619.75,618.455,618.641,95240.0
2006-06-08 13:30:00,618.538,620.158,618.456,619.761,81950.0
2006-06-08 13:35:00,620.239,620.64,619.511,620.339,86070.0
2006-06-08 13:40:00,620.329,620.585,619.515,620.079,94350.0
2006-06-08 13:45:00,620.131,620.211,618.674,619.103,114130.0
2006-06-08 13:50:00,618.898,619.2,617.655,618.41,84370.0
2006-06-08 13:55:00,618.018,618.525,617.394,617.637,90370.0
2006-06-08 14:00:00,616.974,617.527,616.331,616.626,93470.0
2006-06-08 14:05:00,616.647,617.334,616.078,617.333,89200.0
2006-06-08 14:10:00,617.136,617.5,616.673,616.751,90710.0
2006-06-08 14:15:00,617.056,617.881,616.211,617.881,104520.0
2006-06-08 14:20:00,617.797,618.542,616.575,616.669,85800.0
2006-06-08 14:25:00,616.287,618.523,616.039,618.116,94470.0
2006-06-08 14:30:00,618.303,618.303,615.535,615.535,83310.0
2006-06-08 14:35:00,615.982,619.917,615.947,619.917,80670.0
2006-06-08 14:40:00,619.736,620.186,617.996,618.894,92780.0
2006-06-08 14:45:00,618.329,619.204,617.842,618.308,80950.0
2006-06-08 14:50:00,618.381,619.044,617.777,618.332,94110.0
2006-06-08 14:55:00,617.525,618.534,616.747,617.538,114390.0
2006-06-08 15:00:00,617.825,617.985,614.975,615.739,103780.0
2006-06-08 15:05:00,615.87,618.264,615.656,617.391,113740.0
2006-06-08 15:10:00,617.427,618.031,616.65,616.653,121220.0
2006-06-08 15:15:00,617.196,619.398,616.353,618.764,93550.0
2006-06-08 15:20:00,618.87,619.184,617.67,618.107,145380.0
2006-06-08 15:25:00,617.575,618.503,617.088,617.968,109210.0
2006-06-08 15:30:00,617.44,618.144,615.752,616.018,102610.0
2006-06-08 15:35:00,616.107,616.855,615.384,615.623,102720.0
2006-06-08 15:40:00,615.691,616.421,613.739,613.921,89130.0
2006-06-08 15:45:00,613.788,614.252,612.725,613.731,112960.0
2006-06-08 15:50:00,614.096,615.222,613.627,614.2,111610.0
2006-06-08 15:55:00,614.6,614.983,613.185,613.185,131570.0
2006-06-08 16:00:00,613.082,613.962,612.3,613.234,117700.0
2006-06-08 16:05:00,612.769,614.692,612.587,614.308,103880.0
2006-06-08 16:10:00,614.533,614.646,613.338,613.76,127840.0
2006-06-08 16:15:00,613.825,614.799,613.655,614.799,113750.0
2006-06-08 16:20:00,614.796,614.969,613.385,613.606,122060.0
2006-06-08 16:25:00,613.896,614.09,612.985,613.017,119730.0
2006-06-08 16:30:00,613.406,613.476,611.485,612.369,103690.0
2006-06-08 16:35:00,612.232,613.278,612.072,612.769,101750.0
2006-06-08 16:40:00,612.45,612.84,610.459,610.874,112140.0
2006-06-08 16:45:00,610.666,611.776,610.513,611.053,119250.0
2006-06-08 16:50:00,610.838,611.858,610.42,611.388,117620.0
2006-06-08 16:55:00,611.464,611.639,610.299,611.178,122880.0
2006-06-08 17:00:00,611.795,613.657,611.193,613.657,105240.0
2006-06-08 17:05:00,613.73,615.001,613.107,613.853,109710.0
2006-06-08 17:10:00,613.923,613.925,612.413,612.899,115533.0
2006-06-08 17:15:00,612.882,613.124,611.775,611.998,95730.0
2006-06-08 17:20:00,611.708,612.218,610.811,611.428,105870.0
2006-06-08 17:25:00,611.804,611.804,610.106,610.944,132250.0
2006-06-08 17:30:00,610.887,612.002,610.482,611.447,111870.0
2006-06-08 17:35:00,610.998,611.92,610.409,611.031,105073.0
2006-06-08 17:40:00,611.103,611.395,610.022,610.768,116575.0
2006-06-08 17:45:00,611.11,611.407,610.178,610.413,105414.0
2006-06-08 17:50:00,610.519,611.136,610.056,610.122,111829.0
2006-06-08 17:55:00,610.057,612.111,609.726,611.406,104039.0
2006-06-08 18:00:00,611.908,612.47,610.594,611.179,120880.0
2006-06-08 18:05:00,611.454,613.233,611.198,613.233,103610.0
2006-06-08 18:10:00,613.377,613.884,612.617,613.144,85020.0
2006-06-08 18:15:00,612.511,613.178,611.753,612.184,90080.0
2006-06-08 18:20:00,611.408,612.253,610.355,611.421,86420.0
2006-06-08 18:25:00,610.903,611.395,609.593,610.077,104119.0
2006-06-08 18:30:00,610.212,611.476,609.675,610.178,103536.0
2006-06-08 18:35:00,610.117,610.437,609.272,609.591,114400.0
2006-06-08 18:40:00,609.358,609.802,608.733,608.944,86632.0
2006-06-08 18:45:00,609.649,610.429,609.022,609.828,82650.0
2006-06-08 18:50:00,610.213,610.298,609.281,609.819,103640.0
2006-06-08 18:55:00,609.997,610.255,609.042,609.676,100190.0
2006-06-08 19:00:00,609.388,609.837,608.613,608.929,114300.0
2006-06-08 19:05:00,608.734,609.933,608.344,609.314,104420.0
2006-06-08 19:10:00,609.854,610.484,608.281,608.497,105910.0
2006-06-08 19:15:00,608.974,609.149,607.778,608.787,113900.0
2006-06-08 19:20:00,608.121,609.096,607.396,608.717,102494.0
2006-06-08 19:25:00,608.011,609.163,607.738,608.788,103820.0
2006-06-08 19:30:00,609.183,609.319,607.819,607.96,104270.0
2006-06-08 19:35:00,608.493,608.839,607.811,608.374,100683.0
2006-06-08 19:40:00,608.654,609.188,607.96,609.188,105700.0
2006-06-08 19:45:00,608.74,610.068,608.457,609.242,112060.0
2006-06-08 19:50:00,608.783,610.56,608.705,610.433,92565.0
2006-06-08 19:55:00,610.401,610.642,608.875,610.155,94220.0
2006-06-08 20:00:00,610.205,611.301,609.949,610.342,94408.0
2006-06-08 20:05:00,609.687,610.544,609.3,609.538,113669.0
2006-06-08 20:10:00,609.123,609.611,607.899,609.114,109292.0
2006-06-08 20:15:00,609.078,609.31,608.268,609.164,95767.0
2006-06-08 20:20:00,608.925,609.624,608.463,608.946,93308.0
2006-06-08 20:25:00,609.325,610.803,609.042,610.384,151629.0
2006-06-08 20:30:00,609.853,610.17,609.107,609.618,118849.0
2006-06-08 20:35:00,609.642,610.425,609.121,610.058,111548.0
2006-06-08 20:40:00,609.86,610.501,609.758,610.41,83843.0
2006-06-08 20:45:00,610.467,610.677,609.521,609.987,126977.0
2006-06-08 20:50:00,609.831,610.172,608.981,609.224,113779.0
2006-06-08 20:55:00,608.978,609.725,608.876,609.413,88882.0
2006-06-08 21:00:00,609.12,609.938,608.676,609.839,65861.0
2006-06-08 21:05:00,609.973,610.455,609.283,609.953,37586.0
2006-06-08 21:10:00,610.354,610.758,609.691,610.758,64059.0
2006-06-08 21:15:00,610.741,611.559,610.122,611.559,60035.0
2006-06-08 21:20:00,611.047,611.66,610.611,611.261,50491.0
2006-06-08 21:25:00,611.122,611.817,610.737,610.988,77005.0
2006-06-08 21:30:00,611.399,611.503,610.647,610.842,51803.0
2006-06-08 21:35:00,611.101,612.554,610.894,612.554,81436.0
2006-06-08 21:40:00,612.565,613.067,611.927,612.731,63154.0
2006-06-08 21:45:00,612.359,613.293,612.165,612.686,60659.0
2006-06-08 21:50:00,613.014,613.08,612.003,612.583,58440.0
2006-06-08 21:55:00,612.605,613.049,611.698,612.477,57941.0
2006-06-08 22:00:00,612.248,612.697,611.452,611.873,100110.0
2006-06-08 22:05:00,611.946,612.188,611.424,611.652,104380.0
2006-06-08 22:10:00,611.859,612.297,611.546,611.811,60970.0
2006-06-08 22:15:00,611.698,612.023,611.24,611.848,82480.0
2006-06-08 22:20:00,611.683,612.137,611.278,611.879,104030.0
2006-06-08 22:25:00,611.71,612.17,611.33,611.494,73803.0
2006-06-08 22:30:00,611.716,612.391,611.59,612.143,51219.0
2006-06-08 22:35:00,612.155,612.643,611.762,612.523,77220.0
2006-06-08 22:40:00,611.986,612.958,611.947,612.437,44988.0
2006-06-08 22:45:00,612.529,613.158,612.082,612.082,105410.0
2006-06-08 22:50:00,612.511,612.685,611.779,612.326,68720.0
2006-06-08 22:55:00,612.387,612.668,611.794,612.057,92281.0
2006-06-08 23:00:00,612.076,612.697,611.833,611.998,63880.0
2006-06-08 23:05:00,612.637,612.672,611.866,612.497,82910.0
2006-06-08 23:10:00,612.489,613.375,611.934,613.226,74570.0
2006-06-08 23:15:00,613.209,613.416,612.67,613.004,68514.0
2006-06-08 23:20:00,612.996,613.692,612.817,612.966,66640.0
2006-06-08 23:25:00,613.057,613.723,612.944,613.42,55600.0
2006-06-08 23:30:00,613.236,613.717,612.724,613.503,87650.0
2006-06-08 23:35:00,613.509,613.517,612.553,613.052,88060.0
2006-06-08 23:40:00,613.123,613.454,612.641,613.184,98242.0
2006-06-08 23:45:00,613.306,613.47,612.811,613.181,90621.0
2006-06-08 23:50:00,613.143,613.468,612.672,613.396,69060.0
2006-06-08 23:55:00,613.238,613.681,612.641,613.291,110920.0
2006-06-09 00:00:00,613.427,613.772,613.041,613.247,46722.0
2006-06-09 00:05:00,613.227,613.897,613.011,613.483,57896.0
2006-06-09 00:10:00,613.207,613.672,612.832,613.062,67349.0
2006-06-09 00:15:00,613.584,613.721,612.941,613.391,75565.0
2006-06-09 00:20:00,613.344,613.718,612.999,613.363,52838.0
2006-06-09 00:25:00,613.214,613.722,612.926,613.245,54636.0
2006-06-09 00:30:00,613.435,613.729,613.023,613.336,58016.0
2006-06-09 00:35:00,613.416,613.781,612.944,613.542,68157.0
2006-06-09 00:40:00,613.7,613.787,613.097,613.421,46707.0
2006-06-09 00:45:00,613.44,613.768,612.995,613.69,71663.0
2006-06-09 00:50:00,613.631,613.756,612.742,613.442,73709.0
2006-06-09 00:55:00,613.397,613.655,612.757,613.415,77356.0
2006-06-09 01:00:00,613.24,613.599,612.789,613.143,80271.0
2006-06-09 01:05:00,613.423,613.718,612.734,612.776,75117.0
2006-06-09 01:10:00,613.202,613.398,612.677,613.164,40090.0
2006-06-09 01:15:00,612.787,613.402,612.667,612.728,29410.0
2006-06-09 01:20:00,613.278,613.278,612.416,612.854,49703.0
2006-06-09 01:25:00,612.99,613.709,612.392,612.556,71669.0
2006-06-09 01:30:00,612.563,613.245,611.071,611.312,86650.0
2006-06-09 01:35:00,611.436,612.144,611.372,611.612,74940.0
2006-06-09 01:40:00,612.003,612.344,611.092,611.546,74180.0
2006-06-09 01:45:00,611.695,611.728,610.807,610.989,69758.0
2006-06-09 01:50:00,610.945,611.833,610.287,610.287,71790.0
2006-06-09 01:55:00,610.654,610.824,608.673,608.9,95080.0
2006-06-09 02:00:00,609.203,609.748,608.514,608.696,87434.0
2006-06-09 02:05:00,609.149,609.982,608.769,609.244,60900.0
2006-06-09 02:10:00,608.983,609.64,608.41,608.986,90839.0
2006-06-09 02:15:00,609.271,610.552,609.035,610.089,80097.0
2006-06-09 02:20:00,610.706,611.212,610.037,610.517,83450.0
2006-06-09 02:25:00,610.667,611.275,610.288,611.214,85572.0
2006-06-09 02:30:00,610.706,611.72,610.53,611.146,83920.0
2006-06-09 02:35:00,611.553,611.553,610.168,610.723,76041.0
2006-06-09 02:40:00,610.651,611.21,609.672,610.016,75250.0
2006-06-09 02:45:00,609.717,610.489,609.501,609.501,96940.0
2006-06-09 02:50:00,610.103,610.156,609.249,610.035,108501.0
2006-06-09 02:55:00,609.965,610.308,609.239,609.726,105800.0
2006-06-09 03:00:00,609.834,609.913,608.894,609.197,93860.0
2006-06-09 03:05:00,609.375,609.95,608.986,609.646,91310.0
2006-06-09 03:10:00,609.616,610.067,609.026,609.506,108460.0
2006-06-09 03:15:00,609.41,609.998,609.093,609.667,100820.0
2006-06-09 03:20:00,609.773,609.969,608.792,609.697,121110.0
2006-06-09 03:25:00,609.208,610.141,609.099,609.447,113780.0
2006-06-09 03:30:00,609.474,609.841,608.879,609.493,120360.0
2006-06-09 03:35:00,609.534,609.993,608.678,609.09,147456.0
2006-06-09 03:40:00,609.396,609.534,608.391,609.081,142550.0
2006-06-09 03:45:00,608.855,609.181,608.241,608.631,144310.0
2006-06-09 03:50:00,608.702,608.776,606.965,607.37,122270.0
2006-06-09 03:55:00,607.202,607.75,606.346,606.961,106460.0
2006-06-09 04:00:00,607.01,608.641,606.897,608.312,112690.0
2006-06-09 04:05:00,608.584,609.32,607.9,608.455,105590.0
2006-06-09 04:10:00,608.549,608.919,607.958,608.211,102290.0
2006-06-09 04:15:00,608.446,608.802,607.864,607.959,132376.0
2006-06-09 04:20:00,608.128,608.693,607.624,608.427,95280.0
2006-06-09 04:25:00,607.822,608.381,607.595,608.092,122560.0
2006-06-09 04:30:00,608.242,608.328,607.251,607.798,127770.0
2006-06-09 04:35:00,607.561,608.1,607.137,607.899,82980.0
2006-06-09 04:40:00,607.626,608.128,607.239,607.7,63620.0
2006-06-09 04:45:00,607.778,608.615,607.399,608.333,101690.0
2006-06-09 04:50:00,608.298,609.252,608.03,608.322,100740.0
2006-06-09 04:55:00,608.693,608.785,607.661,607.661,90210.0
2006-06-09 05:00:00,608.112,608.457,607.68,608.408,113820.0
2006-06-09 05:05:00,608.418,608.562,607.781,608.275,103550.0
2006-06-09 05:10:00,608.117,608.409,607.346,607.722,133460.0
2006-06-09 05:15:00,607.909,608.33,607.362,607.563,113040.0
2006-06-09 05:20:00,607.916,608.655,607.483,607.762,100300.0
2006-06-09 05:25:00,607.919,608.515,607.236,607.558,113700.0
2006-06-09 05:30:00,606.961,607.563,606.401,606.804,101040.0
2006-06-09 05:35:00,606.839,607.436,606.241,606.706,124530.0
2006-06-09 05:40:00,607.507,607.566,606.516,607.091,101280.0
2006-06-09 05:45:00,606.861,607.278,606.386,606.809,117240.0
2006-06-09 05:50:00,606.802,607.549,606.766,607.477,118080.0
2006-06-09 05:55:00,607.284,607.601,606.669,607.579,93880.0
2006-06-09 06:00:00,607.611,607.728,606.806,606.969,100674.0
2006-06-09 06:05:00,606.84,607.441,606.373,606.921,90083.0
2006-06-09 06:10:00,606.707,607.347,606.463,607.125,90350.0
2006-06-09 06:15:00,606.581,607.083,606.146,606.517,75660.0
2006-06-09 06:20:00,606.598,606.901,605.826,606.602,83170.0
2006-06-09 06:25:00,606.519,608.224,605.844,607.12,84030.0
2006-06-09 06:30:00,606.809,607.121,606.169,606.556,80680.0
2006-06-09 06:35:00,607.18,607.207,606.32,606.879,89610.0
2006-06-09 06:40:00,606.957,607.262,606.257,606.809,72880.0
2006-06-09 06:45:00,606.904,607.075,606.172,606.98,71380.0
2006-06-09 06:50:00,606.519,607.103,606.213,606.595,83390.0
2006-06-09 06:55:00,606.615,607.268,606.008,607.074,90740.0
2006-06-09 07:00:00,606.812,607.422,606.644,606.978,131016.0
2006-06-09 07:05:00,607.08,607.967,606.856,607.152,93320.0
2006-06-09 07:10:00,607.417,608.278,607.142,607.579,80870.0
2006-06-09 07:15:00,607.475,608.072,607.031,607.651,96119.0
2006-06-09 07:20:00,607.398,607.914,606.964,607.037,89081.0
2006-06-09 07:25:00,607.376,607.757,606.836,607.174,110217.0
2006-06-09 07:30:00,606.852,607.835,606.851,607.319,102087.0
2006-06-09 07:35:00,607.351,607.953,607.182,607.854,97929.0
2006-06-09 07:40:00,607.349,608.215,607.121,608.042,124592.0
2006-06-09 07:45:00,608.11,608.343,607.24,608.034,106932.0
2006-06-09 07:50:00,608.136,608.258,607.521,608.08,100052.0
2006-06-09 07:55:00,608.103,608.226,607.419,608.218,126430.0
2006-06-09 08:00:00,607.719,608.511,607.653,608.171,81880.0
2006-06-09 08:05:00,607.926,608.347,607.42,607.975,89870.0
2006-06-09 08:10:00,608.088,608.153,607.078,607.589,92770.0
2006-06-09 08:15:00,607.198,608.23,606.948,607.576,90010.0
2006-06-09 08:20:00,607.618,608.456,607.232,607.925,87370.0
2006-06-09 08:25:00,607.919,608.409,607.018,607.862,84980.0
2006-06-09 08:30:00,607.142,608.259,606.772,607.924,104420.0
2006-06-09 08:35:00,607.35,608.271,607.127,608.218,92000.0
2006-06-09 08:40:00,608.204,608.285,607.362,608.053,94290.0
2006-06-09 08:45:00,608.004,608.466,607.515,608.418,92120.0
2006-06-09 08:50:00,608.564,609.112,607.991,608.603,81140.0
2006-06-09 08:55:00,608.221,609.159,608.124,608.486,84500.0
2006-06-09 09:00:00,608.317,609.202,608.072,608.969,95360.0
2006-06-09 09:05:00,608.709,609.051,608.058,608.636,96340.0
2006-06-09 09:10:00,608.186,608.949,607.857,608.747,95920.0
2006-06-09 09:15:00,608.691,608.851,607.645,608.31,91170.0
2006-06-09 09:20:00,608.033,608.444,607.354,608.094,99880.0
2006-06-09 09:25:00,607.43,608.06,606.181,606.181,103460.0
2006-06-09 09:30:00,606.219,606.727,604.044,604.18,103300.0
2006-06-09 09:35:00,604.68,604.826,603.449,603.798,79110.0
2006-06-09 09:40:00,603.306,605.291,603.106,604.912,90220.0
2006-06-09 09:45:00,604.691,605.356,603.376,604.76,99964.0
2006-06-09 09:50:00,604.274,605.954,603.899,605.566,88599.0
2006-06-09 09:55:00,605.471,606.9,605.291,606.852,89570.0
2006-06-09 10:00:00,606.547,607.134,605.878,606.597,106850.0
2006-06-09 10:05:00,606.54,606.738,605.91,606.638,108050.0
2006-06-09 10:10:00,606.622,607.699,605.895,607.367,96170.0
2006-06-09 10:15:00,607.356,607.583,606.767,607.353,90480.0
2006-06-09 10:20:00,607.168,607.92,606.896,607.73,95890.0
2006-06-09 10:25:00,607.561,608.185,607.102,608.17,104990.0
2006-06-09 10:30:00,608.117,608.34,607.395,607.82,95610.0
2006-06-09 10:35:00,607.78,608.651,607.489,608.247,104540.0
2006-06-09 10:40:00,608.377,609.311,607.996,608.95,85690.0
2006-06-09 10:45:00,608.757,609.706,608.686,608.998,93910.0
2006-06-09 10:50:00,609.207,609.508,608.549,609.354,93380.0
2006-06-09 10:55:00,609.335,610.452,608.999,610.171,117030.0
2006-06-09 11:00:00,609.587,610.484,609.32,610.412,134050.0
2006-06-09 11:05:00,610.511,610.948,609.929,610.684,112740.0
2006-06-09 11:10:00,610.854,610.966,610.0,610.551,146840.0
2006-06-09 11:15:00,610.545,611.004,610.011,610.942,108660.0
2006-06-09 11:20:00,610.923,611.196,610.271,610.704,115750.0
2006-06-09 11:25:00,610.521,611.575,610.467,610.673,104770.0
2006-06-09 11:30:00,610.834,611.209,610.236,611.176,109890.0
2006-06-09 11:35:00,610.871,611.776,610.499,611.471,129570.0
2006-06-09 11:40:00,611.256,612.366,610.813,611.993,122970.0
2006-06-09 11:45:00,611.707,612.217,610.861,612.173,118160.0
2006-06-09 11:50:00,611.773,612.683,611.633,612.634,129310.0
2006-06-09 11:55:00,612.721,612.721,611.329,611.762,130280.0
2006-06-09 12:00:00,611.515,612.11,611.115,611.744,98160.0
2006-06-09 12:05:00,611.451,611.873,610.611,611.873,103430.0
2006-06-09 12:10:00,611.483,611.818,610.925,611.323,74840.0
2006-06-09 12:15:00,611.213,611.925,610.828,611.38,90610.0
2006-06-09 12:20:00,611.224,611.751,610.491,611.117,114610.0
2006-06-09 12:25:00,610.786,611.493,610.564,611.493,112370.0
2006-06-09 12:30:00,611.216,611.761,610.91,611.618,72260.0
2006-06-09 12:35:00,610.885,611.716,610.807,611.607,86380.0
2006-06-09 12:40:00,611.635,611.751,610.701,611.146,75980.0
2006-06-09 12:45:00,611.146,611.67,610.766,610.927,86190.0
2006-06-09 12:50:00,611.033,611.602,610.816,611.135,90450.0
2006-06-09 12:55:00,611.377,611.663,610.608,611.172,89440.0
2006-06-09 13:00:00,611.385,611.967,610.885,611.841,81240.0
2006-06-09 13:05:00,610.961,611.827,610.946,611.541,94460.0
2006-06-09 13:10:00,611.479,611.574,610.651,611.256,99770.0
2006-06-09 13:15:00,611.356,612.229,611.014,611.386,95170.0
2006-06-09 13:20:00,611.596,612.375,611.269,612.033,90000.0
2006-06-09 13:25:00,611.752,612.115,611.123,611.79,109630.0
2006-06-09 13:30:00,611.456,611.918,610.749,611.1,75610.0
2006-06-09 13:35:00,611.067,611.333,610.17,610.383,89620.0
2006-06-09 13:40:00,610.714,611.038,610.125,610.617,87130.0
2006-06-09 13:45:00,610.653,611.262,610.1,610.794,104580.0
2006-06-09 13:50:00,610.936,611.281,609.945,610.45,85510.0
2006-06-09 13:55:00,610.148,610.665,609.208,609.208,90330.0
2006-06-09 14:00:00,609.136,610.176,608.881,609.756,82890.0
2006-06-09 14:05:00,609.333,609.905,608.944,609.191,92948.0
2006-06-09 14:10:00,609.385,610.384,609.316,610.262,87930.0
2006-06-09 14:15:00,609.199,610.048,608.786,610.018,90679.0
2006-06-09 14:20:00,609.928,610.429,608.819,610.112,82099.0
2006-06-09 14:25:00,610.123,610.694,609.456,610.45,82360.0
2006-06-09 14:30:00,610.27,610.517,608.81,609.251,86980.0
2006-06-09 14:35:00,609.695,610.601,609.003,610.242,85737.0
2006-06-09 14:40:00,609.79,611.087,609.368,610.318,78442.0
2006-06-09 14:45:00,610.976,611.876,610.251,610.832,70955.0
2006-06-09 14:50:00,610.469,611.661,610.299,610.868,94467.0
2006-06-09 14:55:00,610.823,611.457,609.873,610.691,112640.0
2006-06-09 15:00:00,610.823,611.719,610.605,610.778,73480.0
2006-06-09 15:05:00,611.344,611.946,610.571,611.374,81090.0
2006-06-09 15:10:00,611.33,612.181,610.884,611.248,81666.0
2006-06-09 15:15:00,611.401,612.547,610.852,612.086,69373.0
2006-06-09 15:20:00,612.043,613.193,611.694,612.586,112249.0
2006-06-09 15:25:00,612.308,614.496,612.308,614.496,80218.0
2006-06-09 15:30:00,614.309,615.935,614.138,615.261,76815.0
2006-06-09 15:35:00,614.518,615.197,613.797,614.088,86986.0
2006-06-09 15:40:00,613.939,614.309,613.071,613.494,69483.0
2006-06-09 15:45:00,613.839,615.372,613.248,615.212,83029.0
2006-06-09 15:50:00,614.826,615.531,613.998,615.074,82583.0
2006-06-09 15:55:00,614.998,615.367,614.161,614.944,97759.0
2006-06-09 16:00:00,615.178,615.966,614.713,615.671,81800.0
2006-06-09 16:05:00,615.604,615.604,614.638,615.126,74040.0
2006-06-09 16:10:00,615.395,615.884,614.301,614.604,85310.0
2006-06-09 16:15:00,614.206,615.652,613.712,615.303,72666.0
2006-06-09 16:20:00,614.742,616.221,614.54,615.832,87097.0
2006-06-09 16:25:00,616.095,616.375,614.993,615.747,83460.0
2006-06-09 16:30:00,615.441,616.589,615.203,616.208,71367.0
2006-06-09 16:35:00,615.858,616.991,615.8,616.254,70800.0
2006-06-09 16:40:00,616.043,616.415,614.686,614.751,83670.0
2006-06-09 16:45:00,615.209,615.524,614.127,615.173,80380.0
2006-06-09 16:50:00,615.003,615.331,613.978,614.736,76660.0
2006-06-09 16:55:00,614.403,615.247,614.116,614.617,78142.0
2006-06-09 17:00:00,615.31,615.422,613.456,613.724,91904.0
2006-06-09 17:05:00,613.793,614.552,613.319,613.89,85968.0
2006-06-09 17:10:00,614.098,614.939,613.659,614.674,97217.0
2006-06-09 17:15:00,614.712,615.545,614.153,615.259,79193.0
2006-06-09 17:20:00,615.118,615.512,613.684,613.916,88125.0
2006-06-09 17:25:00,614.798,614.933,613.945,614.199,103963.0
2006-06-09 17:30:00,613.786,615.49,613.786,615.036,87013.0
2006-06-09 17:35:00,615.216,615.403,614.156,614.553,84880.0
2006-06-09 17:40:00,614.653,614.901,613.817,614.069,97986.0
2006-06-09 17:45:00,613.977,614.47,612.488,612.819,88980.0
2006-06-09 17:50:00,612.681,613.232,610.233,610.511,93176.0
2006-06-09 17:55:00,609.947,610.629,608.639,608.669,86577.0
2006-06-09 18:00:00,608.551,609.374,607.763,608.896,77470.0
2006-06-09 18:05:00,608.695,610.112,608.596,608.902,73205.0
2006-06-09 18:10:00,608.366,609.425,608.179,608.791,56939.0
2006-06-09 18:15:00,608.572,609.275,607.738,608.778,67024.0
2006-06-09 18:20:00,608.941,609.732,608.679,609.554,63768.0
2006-06-09 18:25:00,609.416,609.46,608.172,608.918,67408.0
2006-06-09 18:30:00,609.077,609.577,608.108,609.311,66303.0
2006-06-09 18:35:00,609.094,609.625,608.593,609.419,65405.0
2006-06-09 18:40:00,609.36,610.211,608.938,609.642,59506.0
2006-06-09 18:45:00,609.554,610.114,608.836,608.998,61594.0
2006-06-09 18:50:00,609.298,609.864,608.903,609.41,70385.0
2006-06-09 18:55:00,609.617,609.851,608.69,609.231,72990.0
2006-06-09 19:00:00,609.097,609.54,608.228,608.564,75947.0
2006-06-09 19:05:00,608.231,608.616,607.479,607.936,72857.0
2006-06-09 19:10:00,608.399,609.5,607.685,608.819,85217.0
2006-06-09 19:15:00,608.495,609.018,607.111,607.631,78256.0
2006-06-09 19:20:00,607.439,608.025,606.85,607.801,65068.0
2006-06-09 19:25:00,607.761,608.536,607.219,607.523,72566.0
2006-06-09 19:30:00,607.175,607.945,607.041,607.749,46421.0
2006-06-09 19:35:00,607.469,607.917,606.788,607.417,77195.0
2006-06-09 19:40:00,607.085,607.858,606.859,607.587,55350.0
2006-06-09 19:45:00,607.86,608.033,607.277,607.863,30387.0
2006-06-09 19:50:00,607.81,607.877,607.074,607.385,39490.0
2006-06-09 19:55:00,607.637,608.2,607.06,607.587,58380.0
2006-06-09 20:00:00,607.379,607.727,605.638,607.029,70136.0
2006-06-09 20:05:00,606.933,607.046,605.114,606.395,69394.0
2006-06-09 20:10:00,606.398,606.668,605.69,605.88,67474.0
2006-06-09 20:15:00,606.262,606.451,605.419,606.11,62397.0
2006-06-09 20:20:00,605.637,606.212,604.77,604.843,78886.0
2006-06-09 20:25:00,604.599,605.673,604.599,604.868,74953.0
2006-06-09 20:30:00,604.619,605.791,604.587,605.367,74457.0
2006-06-09 20:35:00,605.217,605.709,604.831,605.607,48510.0
2006-06-09 20:40:00,604.803,605.52,604.402,604.402,65403.0
2006-06-09 20:45:00,605.082,605.082,604.277,604.772,61934.0
2006-06-09 20:50:00,604.77,604.947,603.433,603.636,60989.0
2006-06-09 20:55:00,603.647,604.34,602.857,603.449,63030.0
2006-06-09 21:00:00,603.276,603.402,602.445,602.826,76957.0
2006-06-09 21:05:00,603.078,603.977,602.485,602.75,56635.0
2006-06-09 21:10:00,602.994,603.02,601.916,602.084,82566.0
2006-06-09 21:15:00,602.521,602.764,601.707,602.087,55129.0
2006-06-09 21:20:00,601.843,602.741,601.392,602.547,55708.0
2006-06-09 21:25:00,602.23,603.293,601.766,603.024,103531.0
2006-06-09 21:30:00,603.265,603.357,602.248,602.248,65074.0
2006-06-09 21:35:00,601.993,602.369,600.148,600.591,87006.0
2006-06-09 21:40:00,600.778,602.809,600.123,602.459,69356.0
2006-06-09 21:45:00,602.398,602.963,601.806,602.705,62184.0
2006-06-09 21:50:00,602.722,606.0,602.722,605.4,50671.0
2006-06-09 21:55:00,604.849,606.306,604.801,605.436,76863.0
2006-06-09 22:00:00,605.241,605.454,604.282,605.138,56511.0
2006-06-09 22:05:00,604.9,606.616,604.693,606.544,57045.0
2006-06-09 22:10:00,606.566,607.696,606.39,607.314,64118.0
2006-06-09 22:15:00,606.93,607.599,606.541,606.687,38325.0
2006-06-09 22:20:00,606.99,607.416,606.518,607.194,76363.0
2006-06-09 22:25:00,606.694,607.206,606.17,606.557,58566.0
2006-06-09 22:30:00,606.615,606.927,606.128,606.485,26993.0
2006-06-09 22:35:00,606.311,606.871,606.207,606.723,23086.0
2006-06-09 22:40:00,606.791,606.925,606.017,606.636,38271.0
2006-06-09 22:45:00,606.632,606.923,606.159,606.532,26342.0
2006-06-09 22:50:00,606.885,606.962,606.145,606.408,37391.0
2006-06-09 22:55:00,606.525,606.977,606.237,606.734,13873.0
2006-06-11 23:00:00,606.438,606.98,606.333,606.657,51080.0
2006-06-11 23:05:00,606.878,606.985,606.161,606.805,63130.0
2006-06-11 23:10:00,606.892,606.982,606.276,606.817,44590.0
2006-06-11 23:15:00,606.446,606.936,606.314,606.534,17920.0
2006-06-11 23:20:00,606.546,606.997,606.196,606.414,60490.0
2006-06-11 23:25:00,606.89,606.994,606.279,606.836,34940.0
2006-06-11 23:30:00,606.569,606.965,606.267,606.517,12690.0
2006-06-11 23:35:00,606.43,606.888,606.224,606.855,18862.0
2006-06-11 23:40:00,606.437,607.005,606.365,606.693,19550.0
2006-06-11 23:45:00,606.716,606.941,606.192,606.817,29390.0
2006-06-11 23:50:00,606.567,607.048,606.248,606.649,31660.0
2006-06-11 23:55:00,606.257,606.966,606.216,606.596,30440.0
2006-06-12 00:00:00,606.639,606.919,606.142,606.805,40338.0
2006-06-12 00:05:00,606.384,606.998,606.162,606.634,31772.0
2006-06-12 00:15:00,606.816,606.944,606.167,606.82,54368.0
2006-06-12 00:20:00,606.352,606.938,606.121,606.886,53667.0
2006-06-12 00:25:00,606.448,606.983,606.195,606.886,34200.0
2006-06-12 00:30:00,606.357,606.987,606.299,606.83,14760.0
2006-06-12 00:35:00,606.727,606.984,606.26,606.835,18788.0
2006-06-12 00:45:00,606.231,606.96,606.231,606.669,34651.0
2006-06-12 00:50:00,606.436,606.944,606.147,606.401,36110.0
2006-06-12 00:55:00,606.453,606.981,605.7,605.7,54740.0
2006-06-12 01:00:00,606.376,606.912,604.6,605.0,55790.0
2006-06-12 01:05:00,606.89,606.965,605.5,606.913,57322.0
2006-06-12 01:10:00,606.1,606.965,606.0,606.7,55370.0
2006-06-12 01:15:00,606.899,607.2,606.366,607.2,41490.0
2006-06-12 01:20:00,607.5,607.6,606.307,607.2,70770.0
2006-06-12 01:25:00,606.168,607.5,606.112,606.896,51198.0
2006-06-12 01:30:00,606.4,608.0,606.038,606.597,96443.0
2006-06-12 01:35:00,606.345,607.7,606.225,607.7,66382.0
2006-06-12 01:40:00,606.432,607.7,606.347,606.847,67870.0
2006-06-12 01:45:00,606.821,608.5,606.259,608.2,82229.0
2006-06-12 01:50:00,606.607,608.5,606.079,606.543,76198.0
2006-06-12 01:55:00,608.6,608.6,606.26,606.895,79987.0
2006-06-12 02:00:00,606.894,608.6,606.385,608.2,98810.0
2006-06-12 02:05:00,608.1,608.5,606.245,608.0,90980.0
2006-06-12 02:10:00,606.917,608.5,606.32,608.5,128230.0
2006-06-12 02:15:00,606.841,608.7,606.28,608.5,88710.0
2006-06-12 02:20:00,606.36,608.2,606.278,608.2,68900.0
2006-06-12 02:25:00,608.1,608.2,606.7,606.7,85050.0
2006-06-12 02:30:00,606.5,606.948,605.2,606.822,85170.0
2006-06-12 02:35:00,606.808,606.931,606.0,606.0,77180.0
2006-06-12 02:40:00,606.65,606.921,606.0,606.889,110080.0
2006-06-12 02:45:00,607.0,607.7,606.443,607.2,87140.0
2006-06-12 02:50:00,606.914,607.2,606.219,606.901,170900.0
2006-06-12 02:55:00,607.0,607.5,606.358,607.2,71570.0
2006-06-12 03:00:00,606.539,607.2,606.307,606.565,142770.0
2006-06-12 03:05:00,606.408,607.1,606.3,607.0,59610.0
2006-06-12 03:10:00,606.9,606.992,606.2,606.5,142560.0
2006-06-12 03:15:00,606.2,607.023,605.7,606.6,135320.0
2006-06-12 03:20:00,606.2,606.7,605.7,606.2,54560.0
2006-06-12 03:25:00,606.398,606.95,605.7,606.1,72200.0
2006-06-12 03:30:00,606.913,606.913,605.7,606.0,34740.0
2006-06-12 03:35:00,606.1,606.958,606.1,606.912,63520.0
2006-06-12 03:40:00,606.632,606.96,605.7,606.631,92880.0
2006-06-12 03:45:00,606.667,606.951,605.6,605.6,60540.0
2006-06-12 03:50:00,606.0,606.987,604.7,604.7,111590.0
2006-06-12 03:55:00,606.426,606.942,604.5,606.587,110300.0
2006-06-12 04:00:00,606.386,606.938,604.5,606.618,60990.0
2006-06-12 04:05:00,605.2,607.059,604.7,606.895,69510.0
2006-06-12 04:10:00,606.916,606.955,605.6,605.6,69980.0
2006-06-12 04:15:00,605.7,606.893,605.7,606.656,95000.0
2006-06-12 04:20:00,606.65,606.896,605.5,605.5,40350.0
2006-06-12 04:25:00,605.2,606.955,605.0,606.405,80360.0
2006-06-12 04:30:00,606.418,606.97,604.0,606.888,93780.0
2006-06-12 04:35:00,605.5,606.936,605.2,606.394,92300.0
2006-06-12 04:40:00,605.5,606.9,605.5,605.6,59600.0
2006-06-12 04:45:00,606.678,606.975,605.6,606.447,124220.0
2006-06-12 04:50:00,605.7,606.958,605.5,605.6,90630.0
2006-06-12 04:55:00,605.5,606.933,605.2,606.597,39180.0
2006-06-12 05:00:00,606.976,606.98,606.315,606.891,41260.0
2006-06-12 05:05:00,605.1,606.965,604.6,604.7,64680.0
2006-06-12 05:10:00,606.658,606.887,606.203,606.203,16850.0
2006-06-12 05:15:00,606.663,606.955,606.224,606.355,78200.0
2006-06-12 05:20:00,604.7,607.002,604.7,606.368,44880.0
2006-06-12 05:25:00,606.382,606.905,604.2,604.2,45390.0
2006-06-12 05:35:00,604.5,606.904,604.2,604.2,58550.0
2006-06-12 05:40:00,604.1,604.2,604.0,604.0,53260.0
2006-06-12 05:45:00,606.814,606.882,604.0,604.0,90540.0
2006-06-12 05:50:00,604.2,606.956,604.2,604.7,87420.0
2006-06-12 05:55:00,606.649,606.982,604.7,606.844,79710.0
2006-06-12 06:00:00,605.0,606.892,604.7,606.352,73350.0
2006-06-12 06:05:00,606.452,606.946,605.2,605.6,72950.0
2006-06-12 06:10:00,605.5,606.926,605.2,606.216,64500.0
2006-06-12 06:15:00,606.627,606.969,605.2,605.2,82130.0
2006-06-12 06:20:00,605.0,606.935,604.7,604.7,63130.0
2006-06-12 06:25:00,606.377,606.941,604.2,604.7,65330.0
2006-06-12 06:30:00,605.2,606.958,605.2,606.714,87260.0
2006-06-12 06:35:00,606.907,606.986,606.228,606.402,36800.0
2006-06-12 06:40:00,606.475,606.906,606.308,606.625,54270.0
2006-06-12 06:45:00,605.1,606.995,604.7,605.2,87210.0
2006-06-12 06:50:00,606.541,606.9,606.208,606.798,15150.0
2006-06-12 06:55:00,605.0,607.004,605.0,606.5,68320.0
2006-06-12 07:00:00,606.458,606.937,605.1,606.691,119470.0
2006-06-12 07:05:00,605.1,606.954,605.1,605.5,76680.0
2006-06-12 07:10:00,606.856,606.92,606.226,606.258,57180.0
2006-06-12 07:15:00,605.5,607.046,605.5,605.5,96070.0
2006-06-12 07:20:00,606.918,606.968,605.0,605.0,57410.0
2006-06-12 07:25:00,604.7,606.94,604.7,605.0,57460.0
2006-06-12 07:30:00,606.477,606.884,604.2,605.0,60040.0
2006-06-12 07:35:00,604.7,606.974,604.2,604.6,92060.0
2006-06-12 07:40:00,606.936,606.977,604.0,604.2,100580.0
2006-06-12 07:45:00,604.6,606.954,604.2,606.629,70080.0
2006-06-12 07:50:00,606.886,606.971,604.7,606.917,85770.0
2006-06-12 07:55:00,604.5,607.005,604.5,606.932,54970.0
2006-06-12 08:00:00,606.208,606.934,606.208,606.415,47270.0
2006-06-12 08:05:00,606.901,606.992,604.7,604.7,68640.0
2006-06-12 08:10:00,606.872,606.962,606.345,606.891,30810.0
2006-06-12 08:15:00,606.479,606.93,606.19,606.387,27080.0
2006-06-12 08:20:00,605.1,606.983,603.7,604.2,42860.0
2006-06-12 08:25:00,604.7,606.968,604.2,606.209,24920.0
2006-06-12 08:30:00,606.816,607.003,603.2,606.843,73780.0
2006-06-12 08:35:00,603.0,603.5,603.0,603.5,74130.0
2006-06-12 08:40:00,606.885,606.912,603.7,603.7,55230.0
2006-06-12 08:45:00,606.649,606.899,606.185,606.876,54260.0
2006-06-12 08:50:00,606.479,606.901,604.1,604.1,23179.0
2006-06-12 08:55:00,606.345,606.974,604.0,606.705,51200.0
2006-06-12 09:00:00,603.5,606.882,603.5,603.7,73400.0
2006-06-12 09:05:00,603.6,606.964,603.6,606.919,91880.0
2006-06-12 09:10:00,606.594,606.968,603.0,603.0,82350.0
2006-06-12 09:15:00,602.7,606.969,602.2,606.558,57720.0
2006-06-12 09:20:00,603.0,603.0,602.7,602.7,44080.0
2006-06-12 09:25:00,606.424,606.911,606.118,606.452,77580.0
2006-06-12 09:30:00,606.664,606.922,606.24,606.916,31950.0
2006-06-12 09:35:00,606.843,606.843,605.414,605.705,110030.0
2006-06-12 09:40:00,605.005,605.529,603.136,603.56,116080.0
2006-06-12 09:45:00,603.62,603.947,602.939,603.947,115160.0
2006-06-12 09:50:00,603.988,604.909,603.535,604.292,118850.0
2006-06-12 09:55:00,604.012,604.63,603.69,603.94,109760.0
2006-06-12 10:00:00,604.238,605.529,603.912,605.349,139940.0
2006-06-12 10:05:00,605.307,605.684,604.838,605.382,124540.0
2006-06-12 10:10:00,605.38,606.197,604.866,606.197,123190.0
2006-06-12 10:15:00,605.803,606.759,605.705,606.579,106000.0
2006-06-12 10:20:00,606.398,606.77,605.884,606.77,116350.0
2006-06-12 10:25:00,606.63,606.699,605.513,605.513,119860.0
2006-06-12 10:30:00,606.012,606.41,605.551,606.273,112210.0
2006-06-12 10:35:00,606.284,606.308,605.381,605.541,85700.0
2006-06-12 10:40:00,605.862,606.454,605.504,606.294,112290.0
2006-06-12 10:45:00,605.831,606.49,605.685,605.955,111760.0
2006-06-12 10:50:00,606.097,606.704,605.862,606.503,121630.0
2006-06-12 10:55:00,606.451,606.83,605.992,606.327,134760.0
2006-06-12 11:00:00,606.678,607.197,605.854,606.53,97700.0
2006-06-12 11:05:00,606.716,607.238,606.329,606.42,69500.0
2006-06-12 11:10:00,606.798,607.048,606.005,606.682,112310.0
2006-06-12 11:15:00,606.425,606.86,606.102,606.601,78850.0
2006-06-12 11:20:00,606.601,607.019,605.856,606.374,89440.0
2006-06-12 11:25:00,606.325,607.106,606.204,606.884,72720.0
2006-06-12 11:30:00,606.808,607.291,606.325,606.625,82160.0
2006-06-12 11:35:00,606.507,607.274,605.827,605.978,87930.0
2006-06-12 11:40:00,606.053,607.0,605.712,607.0,82790.0
2006-06-12 11:45:00,606.34,606.729,605.814,606.552,67660.0
2006-06-12 11:50:00,606.539,606.58,605.666,606.305,78120.0
2006-06-12 11:55:00,606.562,607.1,605.953,607.1,95750.0
2006-06-12 12:00:00,606.285,607.011,606.137,606.733,90870.0
2006-06-12 12:05:00,606.229,606.741,605.483,606.136,69070.0
2006-06-12 12:10:00,605.576,606.469,605.334,606.41,68160.0
2006-06-12 12:15:00,605.846,606.7,605.463,605.907,69270.0
2006-06-12 12:20:00,606.4,606.85,605.666,606.59,101530.0
2006-06-12 12:25:00,606.157,606.65,605.922,606.502,78190.0
2006-06-12 12:30:00,606.504,606.508,605.473,605.689,65710.0
2006-06-12 12:35:00,605.594,606.411,605.352,605.81,69360.0
2006-06-12 12:40:00,605.937,606.296,605.431,605.916,60320.0
2006-06-12 12:45:00,605.838,606.247,605.529,605.709,13760.0
2006-06-12 12:50:00,605.539,606.274,605.475,605.889,70410.0
2006-06-12 12:55:00,605.377,606.382,605.166,605.628,53400.0
2006-06-12 13:00:00,605.516,606.237,605.039,605.901,69920.0
2006-06-12 13:05:00,605.432,606.083,604.889,605.855,74400.0
2006-06-12 13:10:00,605.547,605.949,604.79,605.232,62440.0
2006-06-12 13:15:00,605.092,605.938,604.597,605.354,82670.0
2006-06-12 13:20:00,605.973,605.973,604.974,605.718,69980.0
2006-06-12 13:25:00,605.748,606.085,604.935,605.605,89186.0
2006-06-12 13:30:00,605.617,606.212,605.073,605.93,48060.0
2006-06-12 13:35:00,605.923,606.248,605.335,605.487,63200.0
2006-06-12 13:40:00,606.052,606.155,605.136,605.257,88370.0
2006-06-12 13:45:00,605.701,605.827,604.91,605.081,103080.0
2006-06-12 13:50:00,605.088,605.423,604.444,604.634,72850.0
2006-06-12 13:55:00,604.554,604.997,603.902,604.124,81070.0
2006-06-12 14:00:00,604.038,604.76,603.469,603.469,72270.0
2006-06-12 14:05:00,603.76,604.48,603.539,604.165,82280.0
2006-06-12 14:10:00,604.03,604.337,603.566,604.337,76930.0
2006-06-12 14:20:00,604.294,605.635,603.517,605.537,78230.0
2006-06-12 14:25:00,605.44,606.654,604.83,606.079,75480.0
2006-06-12 14:30:00,606.825,606.869,605.8,606.13,77750.0
2006-06-12 14:35:00,606.305,607.462,606.039,607.123,76130.0
2006-06-12 14:40:00,606.884,607.485,606.472,607.198,68390.0
2006-06-12 14:45:00,607.297,608.631,606.909,607.821,79660.0
2006-06-12 14:50:00,607.67,608.841,607.391,607.706,77340.0
2006-06-12 14:55:00,607.502,608.6,606.912,608.325,102060.0
2006-06-12 15:00:00,608.357,609.343,607.87,608.757,79300.0
2006-06-12 15:05:00,608.525,610.189,608.331,609.454,89270.0
2006-06-12 15:10:00,609.115,610.909,608.95,610.506,80750.0
2006-06-12 15:15:00,610.301,610.83,609.538,609.661,79130.0
2006-06-12 15:20:00,609.825,610.9,609.32,610.514,124270.0
2006-06-12 15:25:00,610.839,611.423,610.191,610.351,89090.0
2006-06-12 15:30:00,610.45,611.197,610.06,610.379,87890.0
2006-06-12 15:35:00,610.278,610.278,607.858,608.254,88730.0
2006-06-12 15:40:00,608.851,610.466,608.309,609.875,81350.0
2006-06-12 15:45:00,610.513,610.728,609.34,609.466,63850.0
2006-06-12 15:50:00,609.69,610.56,609.307,610.14,89960.0
2006-06-12 15:55:00,610.382,610.382,608.233,608.408,103580.0
2006-06-12 16:00:00,608.441,608.771,607.299,608.24,85650.0
2006-06-12 16:05:00,608.173,608.543,607.325,607.827,76270.0
2006-06-12 16:10:00,608.326,609.631,607.94,608.399,87190.0
2006-06-12 16:15:00,608.587,609.527,608.074,608.967,77070.0
2006-06-12 16:20:00,608.639,609.751,608.639,609.184,80650.0
2006-06-12 16:25:00,609.332,610.624,608.701,610.109,91730.0
2006-06-12 16:30:00,610.066,610.516,609.238,609.742,71990.0
2006-06-12 16:35:00,609.519,610.445,609.294,610.371,71190.0
2006-06-12 16:40:00,610.337,610.667,609.333,609.333,79710.0
2006-06-12 16:45:00,609.234,610.161,608.8,609.582,91710.0
2006-06-12 16:50:00,609.985,610.178,608.723,609.416,84600.0
2006-06-12 16:55:00,609.346,609.705,608.729,609.403,95150.0
2006-06-12 17:00:00,609.448,609.987,608.472,608.837,122020.0
2006-06-12 17:05:00,608.945,609.079,608.016,608.695,110720.0
2006-06-12 17:10:00,608.098,608.998,607.863,608.481,128420.0
2006-06-12 17:15:00,608.779,609.238,607.744,608.508,91330.0
2006-06-12 17:20:00,607.972,608.461,605.52,605.52,114450.0
2006-06-12 17:25:00,605.451,605.853,604.295,604.821,139260.0
2006-06-12 17:30:00,605.561,605.724,604.527,604.86,131460.0
2006-06-12 17:35:00,604.843,605.743,603.939,605.403,121120.0
2006-06-12 17:40:00,605.581,605.871,604.25,604.425,136900.0
2006-06-12 17:45:00,604.522,605.158,603.896,604.196,117790.0
2006-06-12 17:50:00,604.386,606.539,603.998,606.539,130540.0
2006-06-12 17:55:00,606.25,608.097,606.027,607.347,104190.0
2006-06-12 18:00:00,608.009,608.181,607.202,607.573,119060.0
2006-06-12 18:05:00,607.367,608.433,606.948,607.953,102810.0
2006-06-12 18:10:00,608.095,609.041,607.846,608.759,93530.0
2006-06-12 18:15:00,608.633,609.002,607.928,608.023,92100.0
2006-06-12 18:20:00,607.93,608.588,607.41,608.506,82410.0
2006-06-12 18:25:00,607.908,608.993,607.81,608.416,99260.0
2006-06-12 18:30:00,608.607,609.859,608.085,609.077,103650.0
2006-06-12 18:35:00,609.14,609.679,608.465,608.968,103420.0
2006-06-12 18:40:00,608.732,609.258,608.061,608.955,90560.0
2006-06-12 18:45:00,608.985,609.431,607.459,607.782,92530.0
2006-06-12 18:50:00,608.178,608.528,607.383,608.504,93910.0
2006-06-12 18:55:00,608.407,608.665,607.455,607.494,100680.0
2006-06-12 19:00:00,607.552,608.005,605.868,605.868,98550.0
2006-06-12 19:05:00,605.706,606.685,605.581,606.036,82080.0
2006-06-12 19:10:00,606.284,606.904,605.539,606.35,98070.0
2006-06-12 19:15:00,607.07,607.243,605.909,606.446,104630.0
2006-06-12 19:20:00,606.504,606.875,605.873,606.06,86730.0
2006-06-12 19:25:00,606.608,606.882,605.959,606.108,89230.0
2006-06-12 19:30:00,606.669,606.885,605.846,606.036,85660.0
2006-06-12 19:35:00,606.318,606.536,605.568,606.188,90180.0
2006-06-12 19:40:00,606.134,606.519,605.62,606.027,95230.0
2006-06-12 19:45:00,606.137,606.445,605.654,606.384,84270.0
2006-06-12 19:50:00,606.245,606.874,605.918,606.269,90200.0
2006-06-12 19:55:00,606.859,607.093,606.214,606.759,102390.0
2006-06-12 20:00:00,606.752,607.716,606.226,606.754,98050.0
2006-06-12 20:05:00,606.47,606.869,605.889,606.545,90300.0
2006-06-12 20:10:00,606.645,606.651,605.491,605.681,90920.0
2006-06-12 20:15:00,605.483,606.018,604.418,604.824,96450.0
2006-06-12 20:20:00,604.732,605.21,604.328,604.838,101972.0
2006-06-12 20:25:00,604.834,605.342,604.361,604.864,108470.0
2006-06-12 20:30:00,604.844,605.227,604.342,605.227,101190.0
2006-06-12 20:35:00,604.86,605.431,604.628,604.856,85370.0
2006-06-12 20:40:00,604.874,605.523,604.439,604.915,80760.0
2006-06-12 20:45:00,604.815,605.515,604.414,604.958,82980.0
2006-06-12 20:50:00,604.67,605.406,604.26,604.426,88898.0
2006-06-12 20:55:00,604.663,605.008,603.68,604.47,91460.0
2006-06-12 21:00:00,604.465,605.184,603.949,604.466,94820.0
2006-06-12 21:05:00,604.574,605.18,604.166,604.544,56450.0
2006-06-12 21:10:00,604.705,605.019,603.931,604.2,111620.0
2006-06-12 21:15:00,604.045,604.695,603.646,604.568,90220.0
2006-06-12 21:20:00,604.214,604.52,603.6,604.493,92600.0
2006-06-12 21:25:00,604.047,604.407,603.183,603.648,124620.0
2006-06-12 21:30:00,603.96,604.045,603.178,603.437,92130.0
2006-06-12 21:35:00,603.73,604.159,603.295,603.358,130080.0
2006-06-12 21:40:00,603.822,603.999,603.211,603.401,88170.0
2006-06-12 21:45:00,603.869,603.869,602.923,603.303,96440.0
2006-06-12 21:50:00,603.554,603.708,602.778,603.405,89240.0
2006-06-12 21:55:00,603.435,603.981,603.065,603.549,82690.0
2006-06-12 22:00:00,603.268,604.065,603.069,604.065,78500.0
2006-06-12 22:05:00,603.983,603.983,602.961,603.283,99580.0
2006-06-12 22:10:00,603.513,603.941,603.183,603.512,91580.0
2006-06-12 22:15:00,603.922,604.17,603.144,604.155,112690.0
2006-06-12 22:20:00,603.535,604.523,603.428,604.001,128950.0
2006-06-12 22:25:00,603.882,604.303,603.268,604.303,76190.0
2006-06-12 22:30:00,604.174,604.552,603.672,604.422,84640.0
2006-06-12 22:35:00,604.415,605.01,603.791,605.01,44187.0
2006-06-12 22:40:00,604.0,605.229,604.0,604.305,95890.0
2006-06-12 22:45:00,604.545,605.143,604.097,604.665,56110.0
2006-06-12 22:50:00,604.945,605.145,603.943,604.403,45410.0
2006-06-12 22:55:00,604.384,604.384,602.885,603.267,89480.0
2006-06-12 23:00:00,603.7,603.717,603.05,603.512,50860.0
2006-06-12 23:05:00,603.59,603.834,602.876,603.834,57500.0
2006-06-12 23:10:00,603.702,604.099,603.117,604.005,88600.0
2006-06-12 23:15:00,603.68,603.902,602.694,603.779,44586.0
2006-06-12 23:20:00,603.561,603.824,603.236,603.374,18790.0
2006-06-12 23:25:00,603.371,603.906,602.868,603.302,104160.0
2006-06-12 23:30:00,603.462,604.057,602.766,603.914,69750.0
2006-06-12 23:35:00,603.939,604.109,603.469,603.995,22070.0
2006-06-12 23:40:00,603.596,604.148,603.354,603.641,45870.0
2006-06-12 23:45:00,603.833,604.531,603.568,604.223,84210.0
2006-06-12 23:50:00,604.029,604.51,603.616,603.67,109650.0
2006-06-12 23:55:00,603.537,604.092,603.466,604.092,22010.0
2006-06-13 00:00:00,604.049,604.135,603.447,603.732,57840.0
2006-06-13 00:10:00,603.873,604.336,603.387,604.133,52730.0
2006-06-13 00:15:00,603.726,604.502,603.33,604.399,70685.0
2006-06-13 00:20:00,604.191,604.456,603.782,604.343,15820.0
2006-06-13 00:25:00,604.372,604.5,603.55,604.5,43740.0
2006-06-13 00:30:00,603.512,604.065,603.373,603.718,10400.0
2006-06-13 00:35:00,604.2,604.2,603.606,603.911,31040.0
2006-06-13 00:40:00,603.89,604.485,603.513,604.485,28990.0
2006-06-13 00:45:00,604.46,604.621,603.891,603.968,45700.0
2006-06-13 00:50:00,604.055,604.578,603.577,604.261,28029.0
2006-06-13 01:00:00,603.715,604.28,603.596,604.199,34859.0
2006-06-13 01:05:00,604.196,604.238,603.492,603.688,58393.0
2006-06-13 01:10:00,604.082,604.184,603.41,603.604,14100.0
2006-06-13 01:15:00,603.742,604.096,603.321,603.679,44923.0
2006-06-13 01:20:00,603.407,603.94,602.585,603.154,55013.0
2006-06-13 01:25:00,602.683,603.33,602.478,602.494,65973.0
2006-06-13 01:30:00,602.859,603.268,602.304,602.971,68222.0
2006-06-13 01:35:00,602.658,603.425,602.658,603.414,54304.0
2006-06-13 01:40:00,603.171,603.603,602.614,602.955,59220.0
2006-06-13 01:45:00,603.029,603.53,602.638,602.97,61006.0
2006-06-13 01:50:00,602.667,603.505,602.316,602.857,52042.0
2006-06-13 01:55:00,602.652,603.374,602.391,602.689,68285.0
2006-06-13 02:00:00,602.469,603.329,602.13,602.287,102499.0
2006-06-13 02:05:00,602.781,602.996,602.086,602.59,88280.0
2006-06-13 02:10:00,602.488,603.077,601.88,601.955,112928.0
2006-06-13 02:15:00,602.183,602.495,601.348,601.577,100480.0
2006-06-13 02:20:00,601.893,602.493,601.576,602.11,92360.0
2006-06-13 02:25:00,602.257,603.097,601.567,602.982,112080.0
2006-06-13 02:30:00,602.519,603.47,602.356,602.833,96790.0
2006-06-13 02:35:00,603.198,603.924,602.657,602.917,94983.0
2006-06-13 02:40:00,602.742,603.14,602.102,602.621,90620.0
2006-06-13 02:45:00,602.63,603.127,602.323,602.604,105300.0
2006-06-13 02:50:00,603.033,603.072,601.956,602.863,123870.0
2006-06-13 02:55:00,602.484,603.079,601.593,601.794,109352.0
2006-06-13 03:00:00,601.727,603.017,601.691,602.859,107740.0
2006-06-13 03:05:00,602.715,602.954,601.969,602.142,101670.0
2006-06-13 03:10:00,602.206,603.117,602.032,602.8,89400.0
2006-06-13 03:15:00,602.889,603.241,602.137,602.214,113570.0
2006-06-13 03:20:00,602.632,602.875,601.617,602.362,101560.0
2006-06-13 03:25:00,602.014,602.514,601.502,602.203,117900.0
2006-06-13 03:30:00,602.214,602.954,601.953,602.514,99740.0
2006-06-13 03:35:00,602.643,602.884,602.108,602.587,134940.0
2006-06-13 03:40:00,602.644,602.776,601.998,602.719,115680.0
2006-06-13 03:45:00,602.528,602.802,601.603,601.783,111980.0
2006-06-13 03:50:00,602.239,602.299,601.389,601.753,123980.0
2006-06-13 03:55:00,601.855,601.983,600.805,601.601,113090.0
2006-06-13 04:00:00,601.341,602.107,601.003,601.479,120100.0
2006-06-13 04:05:00,601.59,601.95,600.767,601.191,102420.0
2006-06-13 04:10:00,601.243,601.582,600.665,601.1,104480.0
2006-06-13 04:15:00,601.235,601.55,600.649,600.892,135380.0
2006-06-13 04:20:00,601.188,601.657,600.727,601.047,89210.0
2006-06-13 04:25:00,601.161,601.629,600.707,601.297,117980.0
2006-06-13 04:30:00,601.323,601.628,600.798,600.975,108270.0
2006-06-13 04:35:00,601.169,601.653,600.824,601.35,88240.0
2006-06-13 04:40:00,601.319,601.727,600.831,601.311,104930.0
2006-06-13 04:45:00,601.394,601.649,600.777,600.777,109710.0
2006-06-13 04:50:00,601.164,601.578,600.729,600.876,88540.0
2006-06-13 04:55:00,601.357,601.707,600.941,601.655,91940.0
2006-06-13 05:00:00,601.561,601.748,601.002,601.578,119820.0
2006-06-13 05:05:00,601.542,601.73,601.013,601.591,95000.0
2006-06-13 05:10:00,601.293,601.66,600.884,601.583,148540.0
2006-06-13 05:15:00,601.389,601.718,600.984,601.095,115250.0
2006-06-13 05:20:00,601.624,601.696,600.805,601.067,89260.0
2006-06-13 05:25:00,601.133,601.531,600.673,600.775,90140.0
2006-06-13 05:30:00,601.018,601.287,600.419,600.486,103100.0
2006-06-13 05:35:00,600.989,601.569,600.44,600.844,129070.0
2006-06-13 05:40:00,601.292,601.292,600.172,600.927,108700.0
2006-06-13 05:45:00,600.888,601.031,600.017,600.34,125910.0
2006-06-13 05:50:00,600.275,600.745,599.963,600.642,135100.0
2006-06-13 05:55:00,600.493,600.77,599.039,599.507,117270.0
2006-06-13 06:00:00,599.483,599.989,598.834,599.025,132660.0
2006-06-13 06:05:00,598.808,599.783,598.808,599.083,126010.0
2006-06-13 06:10:00,599.283,599.689,598.791,599.589,123780.0
2006-06-13 06:15:00,599.188,599.824,598.816,599.302,114150.0
2006-06-13 06:20:00,599.125,601.215,599.009,599.88,118240.0
2006-06-13 06:25:00,599.608,600.585,598.909,600.422,121050.0
2006-06-13 06:30:00,600.183,601.008,599.781,600.535,127900.0
2006-06-13 06:35:00,601.058,601.109,600.147,600.415,126980.0
2006-06-13 06:40:00,600.481,601.064,600.269,600.582,109450.0
2006-06-13 06:45:00,600.426,600.884,599.933,600.516,115570.0
2006-06-13 06:50:00,599.877,600.468,599.166,599.325,127610.0
2006-06-13 06:55:00,599.597,599.691,598.835,599.056,133290.0
2006-06-13 07:00:00,599.45,599.846,598.857,599.309,108270.0
2006-06-13 07:05:00,599.287,599.977,598.582,598.582,96110.0
2006-06-13 07:10:00,598.771,599.496,598.235,598.521,99950.0
2006-06-13 07:15:00,598.203,599.359,598.203,598.947,115160.0
2006-06-13 07:20:00,598.402,599.092,598.149,598.484,85170.0
2006-06-13 07:25:00,598.503,599.081,597.896,597.896,107170.0
2006-06-13 07:30:00,597.491,598.28,596.252,596.487,110160.0
2006-06-13 07:35:00,596.406,597.713,595.636,597.495,100290.0
2006-06-13 07:40:00,596.893,597.539,596.173,596.56,114000.0
2006-06-13 07:45:00,596.648,597.614,595.829,596.272,102800.0
2006-06-13 07:50:00,596.411,596.661,594.958,595.544,102760.0
2006-06-13 07:55:00,595.367,595.367,593.713,594.848,113570.0
2006-06-13 08:00:00,594.534,594.987,593.712,594.477,95980.0
2006-06-13 08:05:00,594.056,594.54,593.355,594.12,106900.0
2006-06-13 08:10:00,594.213,595.098,593.487,594.688,91107.0
2006-06-13 08:15:00,594.183,594.891,593.344,593.941,107670.0
2006-06-13 08:20:00,593.707,593.922,592.652,593.086,103110.0
2006-06-13 08:25:00,593.185,593.45,591.935,592.332,89700.0
2006-06-13 08:30:00,591.764,593.028,591.16,593.028,113863.0
2006-06-13 08:35:00,592.477,593.77,592.265,593.497,89610.0
2006-06-13 08:40:00,593.301,594.073,592.8,592.974,105477.0
2006-06-13 08:45:00,593.171,593.537,592.403,593.398,109640.0
2006-06-13 08:50:00,593.468,593.898,592.955,593.696,95920.0
2006-06-13 08:55:00,593.153,593.93,592.766,593.93,97701.0
2006-06-13 09:00:00,593.379,594.693,593.272,594.293,110960.0
2006-06-13 09:05:00,594.332,595.18,593.953,595.149,110920.0
2006-06-13 09:10:00,594.918,595.298,594.279,594.862,122000.0
2006-06-13 09:15:00,594.849,594.955,593.7,593.7,115230.0
2006-06-13 09:20:00,593.297,594.001,592.745,593.072,113240.0
2006-06-13 09:25:00,592.207,592.938,591.57,591.804,117130.0
2006-06-13 09:30:00,591.441,592.843,591.441,592.181,113900.0
2006-06-13 09:35:00,592.342,592.501,591.219,591.719,89710.0
2006-06-13 09:40:00,591.237,591.958,590.821,591.614,103880.0
2006-06-13 09:45:00,591.56,591.856,590.782,591.523,105030.0
2006-06-13 09:50:00,591.131,592.706,591.009,592.421,100530.0
2006-06-13 09:55:00,592.154,593.456,592.154,593.141,111460.0
2006-06-13 10:00:00,592.578,593.358,592.251,593.17,124810.0
2006-06-13 10:05:00,593.512,593.804,591.989,592.807,127120.0
2006-06-13 10:10:00,592.748,592.817,591.145,591.744,113090.0
2006-06-13 10:15:00,591.565,592.058,591.197,592.058,101720.0
2006-06-13 10:20:00,591.75,592.486,591.209,592.379,104310.0
2006-06-13 10:25:00,592.127,592.764,591.833,592.685,123150.0
2006-06-13 10:30:00,592.583,592.927,591.354,592.257,112450.0
2006-06-13 10:35:00,592.002,592.535,590.528,590.751,126180.0
2006-06-13 10:40:00,590.952,591.58,590.625,590.961,105700.0
2006-06-13 10:45:00,590.57,591.539,590.488,590.775,108280.0
2006-06-13 10:50:00,591.241,591.474,590.625,591.234,112310.0
2006-06-13 10:55:00,591.096,591.752,590.862,591.361,131780.0
2006-06-13 11:00:00,591.338,591.754,590.442,591.076,124500.0
2006-06-13 11:05:00,591.2,591.798,590.441,591.463,110520.0
2006-06-13 11:10:00,591.634,591.753,590.328,590.803,137760.0
2006-06-13 11:15:00,590.726,590.882,589.589,590.084,100330.0
2006-06-13 11:20:00,590.142,590.724,589.471,589.976,115210.0
2006-06-13 11:25:00,590.443,590.939,589.993,590.259,99600.0
2006-06-13 11:30:00,590.536,590.891,589.715,590.326,113310.0
2006-06-13 11:35:00,590.124,590.566,589.529,589.715,126210.0
2006-06-13 11:40:00,589.911,590.408,589.459,590.241,112100.0
2006-06-13 11:45:00,589.808,590.281,588.83,589.375,116750.0
2006-06-13 11:50:00,588.835,590.003,588.727,589.917,128370.0
2006-06-13 11:55:00,589.871,590.144,588.151,588.32,131610.0
2006-06-13 12:00:00,588.088,588.875,587.708,588.307,109720.0
2006-06-13 12:05:00,587.793,588.428,587.453,588.129,115300.0
2006-06-13 12:10:00,587.692,588.669,587.505,588.666,80800.0
2006-06-13 12:15:00,588.437,589.794,588.166,588.562,102640.0
2006-06-13 12:20:00,588.605,589.532,588.168,589.071,122910.0
2006-06-13 12:25:00,588.513,589.116,587.865,588.321,126090.0
2006-06-13 12:30:00,588.089,588.748,587.783,588.712,85290.0
2006-06-13 12:35:00,588.22,588.957,587.872,588.84,100300.0
2006-06-13 12:40:00,588.605,589.05,588.131,588.242,89520.0
2006-06-13 12:45:00,588.513,589.893,588.469,589.153,94080.0
2006-06-13 12:50:00,589.612,589.929,588.778,589.003,94490.0
2006-06-13 12:55:00,589.407,589.407,587.986,587.986,96210.0
2006-06-13 13:00:00,588.094,588.849,587.771,588.493,99650.0
2006-06-13 13:05:00,588.278,588.881,587.726,588.468,122430.0
2006-06-13 13:10:00,588.481,588.54,586.844,587.222,121760.0
2006-06-13 13:15:00,587.188,587.466,586.467,586.676,117270.0
2006-06-13 13:20:00,586.707,587.155,586.122,587.04,112800.0
2006-06-13 13:25:00,586.84,587.071,585.542,586.18,127050.0
2006-06-13 13:30:00,585.571,587.629,585.521,587.404,98300.0
2006-06-13 13:35:00,587.395,588.225,586.85,587.393,107100.0
2006-06-13 13:40:00,587.935,587.935,586.727,586.727,118760.0
2006-06-13 13:45:00,587.345,587.572,586.502,587.093,136950.0
2006-06-13 13:50:00,587.487,587.511,586.251,586.519,98320.0
2006-06-13 13:55:00,586.965,587.954,586.91,586.967,102050.0
2006-06-13 14:00:00,586.998,587.673,586.453,587.332,109060.0
2006-06-13 14:05:00,587.143,587.522,586.521,586.707,120020.0
2006-06-13 14:10:00,586.939,587.639,586.546,587.639,114200.0
2006-06-13 14:15:00,587.174,587.736,586.583,587.111,123810.0
2006-06-13 14:20:00,587.108,587.565,586.011,587.187,103400.0
2006-06-13 14:25:00,587.303,588.445,586.933,587.37,113250.0
2006-06-13 14:30:00,587.758,588.389,586.684,587.775,98710.0
2006-06-13 14:35:00,588.339,590.441,587.525,588.827,102670.0
2006-06-13 14:40:00,588.655,589.012,587.561,587.98,109170.0
2006-06-13 14:45:00,588.093,589.55,587.727,588.117,93900.0
2006-06-13 14:50:00,588.485,588.997,586.443,586.471,117260.0
2006-06-13 14:55:00,586.447,586.955,583.001,583.422,144380.0
2006-06-13 15:00:00,583.223,583.679,581.004,582.278,93830.0
2006-06-13 15:05:00,582.857,585.008,582.55,583.989,100950.0
2006-06-13 15:10:00,583.86,584.268,582.436,582.691,101880.0
2006-06-13 15:15:00,583.043,584.423,581.862,583.268,80300.0
2006-06-13 15:20:00,583.347,584.45,582.458,582.996,137940.0
2006-06-13 15:25:00,582.779,583.774,582.399,582.629,105090.0
2006-06-13 15:30:00,582.561,584.876,582.412,584.151,92920.0
2006-06-13 15:35:00,584.3,586.484,583.854,585.479,95620.0
2006-06-13 15:40:00,585.561,585.987,584.205,585.527,78540.0
2006-06-13 15:45:00,586.042,586.319,584.83,586.293,91800.0
2006-06-13 15:50:00,586.801,587.746,586.495,586.9,99610.0
2006-06-13 15:55:00,587.434,587.705,586.107,586.943,116620.0
2006-06-13 16:00:00,587.382,587.545,586.131,586.641,89740.0
2006-06-13 16:05:00,586.025,586.463,584.271,584.642,86980.0
2006-06-13 16:10:00,584.939,585.571,583.678,584.292,96630.0
2006-06-13 16:15:00,584.055,584.89,583.078,583.369,79900.0
2006-06-13 16:20:00,582.791,583.338,581.051,581.338,92560.0
2006-06-13 16:25:00,580.88,583.43,579.978,583.171,85750.0
2006-06-13 16:30:00,582.597,583.5,582.471,583.2,76210.0
2006-06-13 16:35:00,582.704,583.024,581.354,581.83,76890.0
2006-06-13 16:40:00,581.778,582.872,581.468,581.911,92690.0
2006-06-13 16:45:00,582.56,582.787,578.945,579.255,83370.0
2006-06-13 16:50:00,578.37,579.16,575.332,576.647,82820.0
2006-06-13 16:55:00,576.5,577.498,575.918,576.743,95550.0
2006-06-13 17:00:00,576.674,576.901,575.345,575.463,88510.0
2006-06-13 17:05:00,575.413,575.97,573.86,575.307,77860.0
2006-06-13 17:10:00,576.034,576.471,574.871,575.781,93860.0
2006-06-13 17:15:00,575.749,576.654,574.755,575.534,75760.0
2006-06-13 17:20:00,575.935,578.103,575.543,577.077,82360.0
2006-06-13 17:25:00,577.352,577.482,574.343,574.476,82460.0
2006-06-13 17:30:00,574.444,575.423,574.152,575.139,87790.0
2006-06-13 17:35:00,575.029,575.464,571.588,571.791,83790.0
2006-06-13 17:40:00,571.667,571.667,567.714,568.977,96150.0
2006-06-13 17:45:00,569.342,570.356,568.092,569.581,78610.0
2006-06-13 17:50:00,569.362,570.922,568.399,570.321,79510.0
2006-06-13 17:55:00,570.616,570.971,569.521,570.272,88290.0
2006-06-13 18:00:00,570.098,571.899,569.618,571.075,79153.0
2006-06-13 18:05:00,571.27,572.281,570.819,571.606,73909.0
2006-06-13 18:10:00,571.182,572.152,570.8,571.437,61270.0
2006-06-13 18:15:00,571.286,571.812,569.617,570.213,68728.0
2006-06-13 18:20:00,570.31,570.854,569.8,570.854,68978.0
2006-06-13 18:25:00,570.245,571.465,569.791,571.465,75770.0
2006-06-13 18:30:00,571.47,571.951,570.385,571.218,79726.0
2006-06-13 18:35:00,571.101,571.949,569.717,569.728,76255.0
2006-06-13 18:40:00,569.748,570.283,567.637,568.625,71847.0
2006-06-13 18:45:00,568.595,569.671,568.241,568.921,64103.0
2006-06-13 18:50:00,569.187,569.271,567.945,568.556,69483.0
2006-06-13 18:55:00,568.335,568.335,566.647,567.128,73878.0
2006-06-13 19:00:00,566.424,567.124,565.988,566.42,85870.0
2006-06-13 19:05:00,566.77,567.244,564.51,564.825,85540.0
2006-06-13 19:10:00,565.366,566.353,562.487,563.141,98368.0
2006-06-13 19:15:00,562.756,563.304,561.395,561.679,94884.0
2006-06-13 19:20:00,561.135,563.679,560.795,562.953,81761.0
2006-06-13 19:25:00,562.719,563.084,561.404,562.212,86130.0
2006-06-13 19:30:00,562.497,563.101,561.612,561.868,77990.0
2006-06-13 19:35:00,561.992,562.552,561.666,561.866,33368.0
2006-06-13 19:40:00,562.044,562.084,561.067,561.967,91650.0
2006-06-13 19:45:00,562.04,562.79,561.687,562.79,21870.0
2006-06-13 19:50:00,562.699,563.025,562.421,562.801,26590.0
2006-06-13 19:55:00,562.264,562.767,561.759,562.346,79520.0
2006-06-13 20:00:00,562.455,563.49,562.182,562.654,75150.0
2006-06-13 20:05:00,562.759,563.552,562.283,562.621,59560.0
2006-06-13 20:10:00,562.668,562.719,561.283,562.022,76450.0
2006-06-13 20:15:00,561.656,562.386,560.915,561.501,84510.0
2006-06-13 20:20:00,561.572,561.665,560.556,560.691,82520.0
2006-06-13 20:25:00,560.84,562.707,560.688,562.502,98570.0
2006-06-13 20:30:00,562.545,563.367,562.104,562.433,72930.0
2006-06-13 20:35:00,562.425,563.236,562.097,562.408,71837.0
2006-06-13 20:40:00,562.263,563.724,562.067,563.355,95860.0
2006-06-13 20:45:00,562.991,563.251,562.203,562.659,61230.0
2006-06-13 20:50:00,562.21,562.955,561.755,562.428,57760.0
2006-06-13 20:55:00,562.521,563.47,562.388,563.404,69291.0
2006-06-13 21:00:00,563.43,563.61,562.75,563.341,101970.0
2006-06-13 21:05:00,563.412,564.203,562.869,563.207,82810.0
2006-06-13 21:10:00,563.353,565.246,563.02,565.189,94950.0
2006-06-13 21:15:00,564.643,565.3,564.178,564.765,72120.0
2006-06-13 21:20:00,564.477,565.121,563.785,563.912,85100.0
2006-06-13 21:25:00,563.928,564.526,563.504,564.508,94350.0
2006-06-13 21:30:00,564.565,565.248,564.278,564.815,82380.0
2006-06-13 21:35:00,565.175,565.46,564.505,565.126,92180.0
2006-06-13 21:40:00,564.833,565.453,563.977,564.281,86750.0
2006-06-13 21:45:00,563.946,564.298,562.858,563.399,95720.0
2006-06-13 21:50:00,563.571,563.852,562.8,563.036,76350.0
2006-06-13 21:55:00,562.687,563.408,562.567,563.158,68810.0
2006-06-13 22:00:00,563.001,563.032,561.365,562.121,77260.0
2006-06-13 22:05:00,561.906,562.2,561.35,561.957,98130.0
2006-06-13 22:10:00,561.889,562.349,561.049,561.479,84610.0
2006-06-13 22:15:00,561.158,562.085,560.979,561.781,82760.0
2006-06-13 22:20:00,561.938,562.349,561.276,561.598,88240.0
2006-06-13 22:25:00,561.238,562.01,561.165,561.786,52460.0
2006-06-13 22:30:00,561.841,561.841,560.922,561.129,66500.0
2006-06-13 22:35:00,560.832,561.873,560.832,561.872,88630.0
2006-06-13 22:40:00,561.625,562.04,561.251,561.706,51300.0
2006-06-13 22:45:00,561.493,562.271,561.311,562.011,49380.0
2006-06-13 22:50:00,562.267,562.43,561.501,561.533,62200.0
2006-06-13 22:55:00,562.098,562.272,561.079,561.395,76800.0
2006-06-13 23:00:00,561.515,561.606,560.365,560.906,72060.0
2006-06-13 23:05:00,560.692,561.6,560.074,561.6,75120.0
2006-06-13 23:10:00,561.28,561.717,560.783,561.56,71540.0
2006-06-13 23:15:00,561.466,562.042,561.03,561.487,51360.0
2006-06-13 23:20:00,561.269,562.1,561.12,561.593,80780.0
2006-06-13 23:25:00,561.985,562.87,561.681,562.292,46850.0
2006-06-13 23:30:00,562.109,563.421,562.054,563.304,87150.0
2006-06-13 23:35:00,563.312,563.955,562.603,563.728,96770.0
2006-06-13 23:40:00,563.508,565.088,563.096,564.902,79840.0
2006-06-13 23:45:00,564.993,565.537,564.276,565.502,74070.0
2006-06-13 23:50:00,565.7,566.158,564.809,564.959,73360.0
2006-06-13 23:55:00,565.325,565.595,564.822,565.36,38050.0
2006-06-14 00:00:00,564.776,565.563,564.293,564.511,95580.0
2006-06-14 00:05:00,564.158,564.851,563.697,564.051,102330.0
2006-06-14 00:10:00,564.109,564.59,563.589,563.879,106422.0
2006-06-14 00:15:00,564.27,564.616,563.662,564.284,66710.0
2006-06-14 00:20:00,564.292,564.743,563.801,564.63,58940.0
2006-06-14 00:25:00,564.049,564.936,563.984,564.927,84880.0
2006-06-14 00:30:00,564.634,565.04,564.238,564.759,65790.0
2006-06-14 00:35:00,564.643,564.995,563.96,564.156,84580.0
2006-06-14 00:40:00,564.249,564.452,563.638,564.126,68563.0
2006-06-14 00:45:00,563.974,564.644,563.686,564.224,61470.0
2006-06-14 00:50:00,564.349,564.646,563.764,564.56,39474.0
2006-06-14 00:55:00,564.514,564.599,563.645,564.125,59390.0
2006-06-14 01:00:00,563.957,564.422,563.645,564.009,74650.0
2006-06-14 01:05:00,563.779,564.385,563.557,564.223,47910.0
2006-06-14 01:10:00,564.2,564.338,563.431,564.206,57420.0
2006-06-14 01:15:00,564.262,564.443,563.565,563.937,72840.0
2006-06-14 01:20:00,564.077,564.31,563.449,564.125,93050.0
2006-06-14 01:25:00,563.935,564.328,563.56,564.326,62210.0
2006-06-14 01:30:00,564.324,564.351,563.484,564.246,61370.0
2006-06-14 01:35:00,563.852,564.511,563.55,563.832,68800.0
2006-06-14 01:40:00,564.075,564.452,563.634,564.32,96330.0
2006-06-14 01:45:00,564.228,564.498,563.675,564.488,109000.0
2006-06-14 01:50:00,564.393,564.422,563.659,563.862,54640.0
2006-06-14 01:55:00,563.903,564.281,562.678,563.366,100250.0
2006-06-14 02:00:00,563.377,563.515,562.079,562.539,83310.0
2006-06-14 02:05:00,562.564,562.782,561.634,562.715,78100.0
2006-06-14 02:10:00,562.751,563.29,562.048,563.041,82960.0
2006-06-14 02:15:00,563.073,563.21,561.437,561.932,77090.0
2006-06-14 02:20:00,561.694,562.271,561.083,561.234,75150.0
2006-06-14 02:25:00,561.749,561.836,560.064,560.912,89060.0
2006-06-14 02:30:00,560.583,560.971,558.977,559.429,74140.0
2006-06-14 02:35:00,559.469,560.485,559.114,560.069,82540.0
2006-06-14 02:40:00,560.124,560.783,559.765,560.782,64130.0
2006-06-14 02:45:00,560.771,561.186,560.125,560.279,84180.0
2006-06-14 02:50:00,560.886,560.886,559.392,559.81,98780.0
2006-06-14 02:55:00,559.541,559.984,558.995,559.461,91720.0
2006-06-14 03:00:00,559.259,560.037,558.986,559.58,82020.0
2006-06-14 03:05:00,559.619,560.13,558.742,559.195,72300.0
2006-06-14 03:10:00,559.429,559.833,558.745,558.831,82040.0
2006-06-14 03:15:00,558.925,560.183,558.88,559.775,75870.0
2006-06-14 03:20:00,560.05,560.507,559.103,559.923,73910.0
2006-06-14 03:25:00,559.452,560.571,559.23,560.482,76460.0
2006-06-14 03:30:00,560.595,560.911,559.813,560.428,70000.0
2006-06-14 03:35:00,560.819,561.152,560.081,561.152,74510.0
2006-06-14 03:40:00,561.107,561.489,560.427,561.489,65220.0
2006-06-14 03:45:00,561.175,561.687,560.78,561.043,72930.0
2006-06-14 03:50:00,561.346,561.795,560.652,560.786,73650.0
2006-06-14 03:55:00,560.975,561.381,560.09,560.327,65970.0
2006-06-14 04:00:00,560.219,560.872,559.865,560.501,92450.0
2006-06-14 04:05:00,560.756,560.87,559.752,560.061,74080.0
2006-06-14 04:10:00,560.303,560.44,559.381,559.539,82990.0
2006-06-14 04:15:00,559.533,560.741,559.321,560.158,89314.0
2006-06-14 04:20:00,560.444,560.716,559.601,560.158,84500.0
2006-06-14 04:25:00,560.1,560.24,558.911,559.212,74070.0
2006-06-14 04:30:00,559.15,559.742,558.771,559.188,93180.0
2006-06-14 04:35:00,558.976,559.586,558.583,559.092,87020.0
2006-06-14 04:40:00,559.072,560.036,558.944,559.664,78420.0
2006-06-14 04:45:00,559.556,559.571,558.506,559.059,107770.0
2006-06-14 04:50:00,558.741,559.586,558.486,558.818,87930.0
2006-06-14 04:55:00,559.295,559.394,558.435,558.485,83240.0
2006-06-14 05:00:00,558.965,558.965,557.678,558.194,91071.0
2006-06-14 05:05:00,557.837,558.347,557.101,557.71,80390.0
2006-06-14 05:10:00,557.407,557.654,555.805,556.65,107130.0
2006-06-14 05:15:00,556.544,556.544,554.457,555.533,85010.0
2006-06-14 05:20:00,555.859,556.12,555.013,555.418,78850.0
2006-06-14 05:25:00,554.912,555.613,554.265,554.63,80470.0
2006-06-14 05:30:00,554.462,555.034,552.312,553.136,78440.0
2006-06-14 05:35:00,553.104,553.428,552.255,552.686,91830.0
2006-06-14 05:40:00,553.124,553.264,551.386,552.052,87380.0
2006-06-14 05:45:00,552.172,552.206,551.202,551.789,94770.0
2006-06-14 05:50:00,551.396,551.934,550.481,551.384,93450.0
2006-06-14 05:55:00,551.308,551.308,549.599,550.483,83870.0
2006-06-14 06:00:00,550.441,550.543,549.067,549.515,112780.0
2006-06-14 06:05:00,549.352,549.681,547.379,547.379,99930.0
2006-06-14 06:10:00,547.622,547.622,544.824,545.199,93490.0
2006-06-14 06:15:00,544.34,544.94,542.184,542.935,89460.0
2006-06-14 06:20:00,542.725,546.352,542.324,546.352,86600.0
2006-06-14 06:25:00,546.515,548.879,546.204,548.755,96820.0
2006-06-14 06:30:00,548.945,549.911,548.192,549.535,98670.0
2006-06-14 06:35:00,549.769,551.615,549.031,551.437,86530.0
2006-06-14 06:40:00,550.797,553.286,550.797,552.554,83760.0
2006-06-14 06:45:00,552.964,553.086,549.937,550.218,78210.0
2006-06-14 06:50:00,550.235,550.235,548.319,549.044,91110.0
2006-06-14 06:55:00,549.292,549.553,548.375,548.608,99790.0
2006-06-14 07:00:00,548.749,549.89,548.233,549.405,94910.0
2006-06-14 07:05:00,549.349,551.248,549.082,550.771,75170.0
2006-06-14 07:10:00,551.016,551.607,550.326,550.389,94200.0
2006-06-14 07:15:00,551.134,551.22,550.28,550.592,103120.0
2006-06-14 07:20:00,550.986,552.353,550.742,551.642,78050.0
2006-06-14 07:25:00,551.074,552.042,551.004,551.215,85140.0
2006-06-14 07:30:00,551.284,552.541,551.203,551.813,89760.0
2006-06-14 07:35:00,552.193,552.378,550.649,551.502,81590.0
2006-06-14 07:40:00,551.588,551.588,550.032,550.862,102290.0
2006-06-14 07:45:00,551.155,551.209,549.552,550.03,85060.0
2006-06-14 07:50:00,550.038,550.656,549.472,550.656,92750.0
2006-06-14 07:55:00,550.683,551.808,550.245,551.071,94030.0
2006-06-14 08:00:00,551.078,552.067,550.862,551.486,89040.0
2006-06-14 08:05:00,551.779,552.76,551.283,551.892,104280.0
2006-06-14 08:10:00,552.39,552.774,551.818,552.336,102110.0
2006-06-14 08:15:00,551.599,552.679,551.436,551.633,96400.0
2006-06-14 08:20:00,551.893,554.339,551.439,553.807,91600.0
2006-06-14 08:25:00,554.033,556.567,553.803,555.779,93360.0
2006-06-14 08:30:00,556.128,557.738,555.784,557.534,112080.0
2006-06-14 08:35:00,557.547,559.201,557.0,559.201,92393.0
2006-06-14 08:40:00,559.516,560.106,558.524,559.509,104630.0
2006-06-14 08:45:00,559.569,559.776,558.015,558.077,114500.0
2006-06-14 08:50:00,558.066,558.639,557.378,558.107,100590.0
2006-06-14 08:55:00,557.727,558.506,557.296,557.787,95250.0
2006-06-14 09:00:00,557.357,558.092,557.019,557.512,113890.0
2006-06-14 09:05:00,557.823,559.433,557.485,559.106,123250.0
2006-06-14 09:10:00,558.68,559.707,558.68,558.968,122790.0
2006-06-14 09:15:00,559.483,559.816,558.7,559.577,119710.0
2006-06-14 09:20:00,559.095,560.486,558.842,560.071,119930.0
2006-06-14 09:25:00,560.002,561.747,559.79,561.12,131680.0
2006-06-14 09:30:00,561.173,562.875,561.173,562.518,135340.0
2006-06-14 09:35:00,562.791,563.37,562.091,562.543,111770.0
2006-06-14 09:40:00,562.275,563.269,562.131,563.101,108940.0
2006-06-14 09:45:00,563.168,564.946,562.569,564.58,121400.0
2006-06-14 09:50:00,564.673,565.362,564.165,564.954,112520.0
2006-06-14 09:55:00,564.69,567.048,564.69,566.665,103310.0
2006-06-14 10:00:00,566.555,567.553,566.366,567.221,127680.0
2006-06-14 10:05:00,567.319,567.397,565.849,566.808,119930.0
2006-06-14 10:10:00,566.895,569.028,566.344,568.148,109460.0
2006-06-14 10:15:00,568.093,569.638,568.022,569.638,105050.0
2006-06-14 10:20:00,569.306,570.008,567.357,567.594,104500.0
2006-06-14 10:25:00,567.038,567.669,565.037,565.218,113780.0
2006-06-14 10:30:00,565.479,565.479,563.261,563.646,110710.0
2006-06-14 10:35:00,563.61,563.628,561.525,561.826,122400.0
2006-06-14 10:40:00,561.659,564.024,561.334,564.004,106820.0
2006-06-14 10:45:00,563.877,565.098,563.485,563.886,112610.0
2006-06-14 10:50:00,564.003,566.065,563.647,565.602,107390.0
2006-06-14 10:55:00,565.187,566.223,564.431,565.369,129460.0
2006-06-14 11:00:00,565.532,566.568,564.878,566.049,97400.0
2006-06-14 11:05:00,566.305,566.626,564.855,565.319,85880.0
2006-06-14 11:10:00,565.932,566.593,565.39,566.009,111240.0
2006-06-14 11:15:00,565.362,566.555,565.338,566.555,85960.0
2006-06-14 11:20:00,566.771,567.739,566.455,567.148,89300.0
2006-06-14 11:25:00,567.045,567.607,566.614,567.317,85230.0
2006-06-14 11:30:00,567.692,567.923,566.708,567.122,80510.0
2006-06-14 11:35:00,566.876,567.435,566.222,566.222,101370.0
2006-06-14 11:40:00,566.436,566.914,565.929,566.33,93170.0
2006-06-14 11:45:00,566.656,566.859,565.001,565.738,94450.0
2006-06-14 11:50:00,565.945,566.508,565.065,565.617,108110.0
2006-06-14 11:55:00,565.889,566.451,565.45,566.212,98200.0
2006-06-14 12:00:00,565.593,566.517,565.46,566.473,69870.0
2006-06-14 12:05:00,566.219,567.181,565.816,566.405,106320.0
2006-06-14 12:10:00,565.663,566.526,565.615,565.999,79990.0
2006-06-14 12:15:00,565.79,566.226,565.11,565.29,96440.0
2006-06-14 12:20:00,565.361,565.755,564.515,565.249,113960.0
2006-06-14 12:25:00,564.867,565.479,564.335,565.479,110890.0
2006-06-14 12:30:00,565.5,565.791,564.637,564.774,73900.0
2006-06-14 12:35:00,564.741,566.27,564.741,565.462,96650.0
2006-06-14 12:40:00,565.781,566.285,564.835,564.979,79720.0
2006-06-14 12:45:00,565.01,565.693,564.224,564.349,87430.0
2006-06-14 12:50:00,564.775,565.34,564.051,565.217,92880.0
2006-06-14 12:55:00,565.088,565.404,564.171,564.635,94600.0
2006-06-14 13:00:00,564.93,565.293,563.608,564.065,91010.0
2006-06-14 13:05:00,563.683,564.319,563.154,563.871,119440.0
2006-06-14 13:10:00,563.682,565.119,563.362,564.865,103210.0
2006-06-14 13:15:00,564.583,565.0,563.919,563.919,103760.0
2006-06-14 13:20:00,564.699,565.101,564.029,564.535,106890.0
2006-06-14 13:25:00,564.509,565.352,563.66,565.237,109620.0
2006-06-14 13:30:00,565.184,566.42,564.92,565.59,96120.0
2006-06-14 13:35:00,565.699,565.716,564.034,564.458,97480.0
2006-06-14 13:40:00,565.13,565.289,564.184,564.998,103680.0
2006-06-14 13:45:00,565.359,565.359,564.417,564.72,128430.0
2006-06-14 13:50:00,564.795,565.206,564.162,564.576,98840.0
2006-06-14 13:55:00,564.831,565.349,564.282,565.037,96020.0
2006-06-14 14:00:00,565.185,565.756,564.653,565.118,102520.0
2006-06-14 14:05:00,564.96,566.329,564.96,566.006,113910.0
2006-06-14 14:10:00,566.293,567.333,565.963,567.333,101720.0
2006-06-14 14:15:00,566.911,567.626,566.261,566.818,115190.0
2006-06-14 14:20:00,566.596,566.596,565.436,565.841,100770.0
2006-06-14 14:25:00,565.542,566.735,565.166,565.799,99730.0
2006-06-14 14:30:00,566.123,566.278,561.433,562.742,104870.0
2006-06-14 14:35:00,562.707,564.806,561.755,564.428,103460.0
2006-06-14 14:40:00,563.851,565.938,563.827,564.373,108550.0
2006-06-14 14:45:00,564.374,565.198,563.636,564.182,96100.0
2006-06-14 14:50:00,564.059,564.752,562.942,562.99,104049.0
2006-06-14 14:55:00,562.99,564.928,562.839,563.908,128820.0
2006-06-14 15:00:00,563.623,564.774,563.112,563.581,93560.0
2006-06-14 15:05:00,563.504,564.007,562.983,563.146,104190.0
2006-06-14 15:10:00,563.196,564.029,562.063,562.279,107680.0
2006-06-14 15:15:00,561.486,562.509,560.686,562.025,87840.0
2006-06-14 15:20:00,562.569,565.592,561.942,564.902,144800.0
2006-06-14 15:25:00,565.55,568.904,564.911,568.583,102730.0
2006-06-14 15:30:00,568.74,569.556,568.072,568.443,105280.0
2006-06-14 15:35:00,568.24,569.358,567.781,568.247,103380.0
2006-06-14 15:40:00,568.648,570.477,568.094,569.806,94840.0
2006-06-14 15:45:00,569.939,570.505,569.017,569.017,93130.0
2006-06-14 15:50:00,569.416,570.446,568.784,569.853,106830.0
2006-06-14 15:55:00,570.276,570.66,568.711,568.865,122050.0
2006-06-14 16:00:00,568.334,569.179,566.878,567.506,95029.0
2006-06-14 16:05:00,567.753,569.339,567.361,568.933,79510.0
2006-06-14 16:10:00,569.027,569.393,567.602,568.051,93390.0
2006-06-14 16:15:00,568.199,568.786,566.729,567.563,83100.0
2006-06-14 16:20:00,567.134,568.431,566.725,568.212,97282.0
2006-06-14 16:25:00,568.085,568.371,567.07,567.808,101836.0
2006-06-14 16:30:00,568.398,569.35,568.002,568.683,77960.0
2006-06-14 16:35:00,568.672,570.446,568.416,569.809,78710.0
2006-06-14 16:40:00,569.337,569.865,568.696,569.219,91417.0
2006-06-14 16:45:00,569.213,569.928,567.294,567.635,88744.0
2006-06-14 16:50:00,567.5,567.94,566.6,567.797,87250.0
2006-06-14 16:55:00,567.699,567.699,564.485,566.167,102460.0
2006-06-14 17:00:00,565.643,566.379,564.728,564.9,92970.0
2006-06-14 17:05:00,564.943,565.134,562.342,562.96,95130.0
2006-06-14 17:10:00,562.885,564.724,562.745,564.28,90240.0
2006-06-14 17:15:00,564.792,565.6,563.89,565.216,86680.0
2006-06-14 17:20:00,565.147,565.502,563.969,564.123,100510.0
2006-06-14 17:25:00,563.7,565.5,563.2,565.0,113920.0
2006-06-14 17:30:00,564.5,565.0,563.772,564.326,121560.0
2006-06-14 17:35:00,564.7,565.2,563.775,564.051,87370.0
2006-06-14 17:40:00,563.7,565.0,563.5,564.121,91130.0
2006-06-14 17:45:00,565.2,566.5,563.78,563.982,81970.0
2006-06-14 17:50:00,564.168,566.0,563.656,565.5,90960.0
2006-06-14 17:55:00,565.2,565.5,563.804,565.5,84860.0
2006-06-14 18:00:00,564.373,566.0,563.714,566.0,118170.0
2006-06-14 18:05:00,564.051,565.5,563.71,563.993,93750.0
2006-06-14 18:10:00,564.377,565.2,563.822,564.353,105350.0
2006-06-14 18:15:00,564.154,564.7,563.5,563.5,92140.0
2006-06-14 18:20:00,564.081,564.407,562.5,562.5,87070.0
2006-06-14 18:25:00,563.772,564.5,563.548,564.5,102730.0
2006-06-14 18:30:00,564.2,564.7,563.604,564.2,99010.0
2006-06-14 18:35:00,564.5,564.7,563.7,564.7,101160.0
2006-06-14 18:40:00,564.6,564.7,563.7,564.307,101160.0
2006-06-14 18:45:00,564.335,564.521,563.758,564.404,83070.0
2006-06-14 18:50:00,565.0,565.7,564.2,564.7,121150.0
2006-06-14 18:55:00,564.358,564.7,563.7,564.7,74904.0
2006-06-14 19:00:00,565.2,565.7,563.849,565.5,99904.0
2006-06-14 19:05:00,563.909,566.1,563.785,565.7,82554.0
2006-06-14 19:10:00,566.0,566.2,563.911,565.7,58393.0
2006-06-14 19:15:00,564.401,565.7,563.673,564.305,91534.0
2006-06-14 19:20:00,564.332,565.2,563.2,563.5,87994.0
2006-06-14 19:25:00,564.393,564.451,562.2,562.2,96471.0
2006-06-14 19:30:00,564.378,564.459,561.6,561.6,66828.0
2006-06-14 19:35:00,564.092,564.508,563.765,564.376,51220.0
2006-06-14 19:40:00,563.897,564.455,557.1,564.398,94368.0
2006-06-14 19:45:00,563.89,564.537,559.7,564.379,114164.0
2006-06-14 19:50:00,564.454,564.454,559.848,559.987,112891.0
2006-06-14 19:55:00,560.162,560.162,557.038,557.299,110438.0
2006-06-14 20:00:00,557.325,558.026,556.706,557.47,91010.0
2006-06-14 20:05:00,557.467,558.238,557.079,557.289,87700.0
2006-06-14 20:10:00,556.751,557.603,556.235,556.476,90680.0
2006-06-14 20:15:00,556.779,557.515,556.334,556.967,94660.0
2006-06-14 20:20:00,557.33,559.042,557.089,558.574,97310.0
2006-06-14 20:25:00,558.22,558.943,557.092,557.352,112970.0
2006-06-14 20:30:00,556.917,557.555,555.751,556.289,86320.0
2006-06-14 20:35:00,555.837,556.85,555.792,556.52,90600.0
2006-06-14 20:40:00,556.521,556.846,555.018,555.172,105410.0
2006-06-14 20:45:00,555.25,555.942,552.94,553.463,92670.0
2006-06-14 20:50:00,553.306,554.515,553.153,553.431,98810.0
2006-06-14 20:55:00,553.189,554.036,552.589,553.063,97530.0
2006-06-14 21:00:00,552.503,553.081,552.25,552.438,107100.0
2006-06-14 21:05:00,552.899,553.776,552.498,553.119,88220.0
2006-06-14 21:10:00,553.755,554.126,552.979,553.517,109670.0
2006-06-14 21:15:00,553.341,553.906,552.64,553.721,86680.0
2006-06-14 21:20:00,553.292,554.4,553.049,554.313,95340.0
2006-06-14 21:25:00,554.36,555.432,554.029,554.879,129660.0
2006-06-14 21:30:00,554.814,555.435,554.109,554.389,103780.0
2006-06-14 21:35:00,554.14,554.982,553.96,554.624,124030.0
2006-06-14 21:40:00,554.245,554.91,553.923,554.233,86970.0
2006-06-14 21:45:00,554.469,554.856,553.592,554.422,96889.0
2006-06-14 21:50:00,554.768,555.503,554.124,555.503,87580.0
2006-06-14 21:55:00,555.543,557.086,555.423,556.77,96250.0
2006-06-14 22:00:00,556.452,558.619,556.151,558.32,94080.0
2006-06-14 22:05:00,558.526,558.526,557.442,557.704,135880.0
2006-06-14 22:10:00,557.313,558.58,557.313,558.58,101010.0
2006-06-14 22:15:00,558.645,558.667,557.82,558.546,106350.0
2006-06-14 22:20:00,558.099,558.938,557.943,558.432,111470.0
2006-06-14 22:25:00,558.039,558.511,557.706,558.284,78570.0
2006-06-14 22:30:00,558.558,558.904,558.005,558.833,74980.0
2006-06-14 22:35:00,558.422,558.948,558.151,558.449,52910.0
2006-06-14 22:40:00,558.596,558.974,558.274,558.455,18710.0
2006-06-14 22:45:00,558.912,559.125,558.238,558.506,63680.0
2006-06-14 22:50:00,558.704,559.151,558.499,558.632,44690.0
2006-06-14 23:00:00,559.2,559.2,558.0,558.559,62140.0
2006-06-14 23:05:00,558.903,558.987,557.896,558.42,37640.0
2006-06-14 23:10:00,557.681,558.3,557.555,558.3,24590.0
2006-06-14 23:15:00,558.052,558.578,557.655,558.578,43370.0
2006-06-14 23:20:00,558.307,558.917,558.122,558.526,63793.0
2006-06-14 23:25:00,558.349,559.75,558.281,559.456,96800.0
2006-06-14 23:30:00,559.685,559.943,558.923,559.803,77620.0
2006-06-14 23:35:00,559.764,560.015,558.955,559.28,103050.0
2006-06-14 23:40:00,559.355,560.106,558.556,559.297,98100.0
2006-06-14 23:45:00,559.615,559.826,559.011,559.334,54900.0
2006-06-14 23:50:00,559.431,559.431,558.133,558.73,106150.0
2006-06-14 23:55:00,558.519,559.241,558.423,559.07,63520.0
2006-06-15 00:00:00,559.105,559.105,557.524,558.129,107270.0
2006-06-15 00:05:00,558.427,558.943,557.253,558.546,116240.0
2006-06-15 00:10:00,558.845,558.845,557.65,557.997,115770.0
2006-06-15 00:15:00,558.224,558.503,557.618,558.068,45690.0
2006-06-15 00:20:00,558.517,558.667,557.957,558.603,55170.0
2006-06-15 00:25:00,558.494,559.37,558.226,559.287,100920.0
2006-06-15 00:30:00,558.677,559.272,558.558,559.136,46976.0
2006-06-15 00:35:00,558.577,559.216,558.328,558.423,84170.0
2006-06-15 00:40:00,558.658,558.998,558.286,558.98,31980.0
2006-06-15 00:45:00,558.418,559.33,558.389,559.167,78010.0
2006-06-15 00:50:00,559.104,559.341,558.561,559.093,45780.0
2006-06-15 00:55:00,559.22,559.573,558.717,559.228,88113.0
2006-06-15 01:00:00,558.813,559.468,558.663,559.083,58160.0
2006-06-15 01:05:00,559.451,559.559,558.739,558.739,51970.0
2006-06-15 01:10:00,559.276,559.826,558.84,559.442,49230.0
2006-06-15 01:15:00,559.176,560.109,559.05,559.568,98840.0
2006-06-15 01:20:00,559.504,560.224,558.955,559.396,88210.0
2006-06-15 01:25:00,558.971,559.776,558.96,559.315,96020.0
2006-06-15 01:30:00,559.746,560.172,558.788,558.974,115600.0
2006-06-15 01:35:00,558.917,559.404,557.712,558.123,95570.0
2006-06-15 01:40:00,557.211,558.267,557.002,557.806,96390.0
2006-06-15 01:45:00,557.44,558.023,555.779,556.191,96820.0
2006-06-15 01:50:00,555.741,556.09,553.771,554.188,86560.0
2006-06-15 01:55:00,553.943,554.448,553.176,553.789,114370.0
2006-06-15 02:00:00,553.852,554.361,553.151,553.591,127650.0
2006-06-15 02:05:00,554.264,555.743,553.801,555.311,113560.0
2006-06-15 02:10:00,555.555,559.618,555.413,558.921,147960.0
2006-06-15 02:15:00,558.836,559.125,557.909,558.225,102820.0
2006-06-15 02:20:00,558.607,561.573,558.37,561.222,126430.0
2006-06-15 02:25:00,561.466,562.963,561.246,562.273,136030.0
2006-06-15 02:30:00,562.428,563.058,562.118,562.304,137510.0
2006-06-15 02:35:00,562.72,562.988,561.264,561.594,125900.0
2006-06-15 02:40:00,561.126,561.763,559.975,560.458,97123.0
2006-06-15 02:45:00,560.384,560.976,559.529,559.729,132870.0
2006-06-15 02:50:00,560.281,560.629,558.878,559.393,136160.0
2006-06-15 02:55:00,559.375,559.844,557.438,557.708,137670.0
2006-06-15 03:00:00,557.745,559.288,557.014,559.063,130740.0
2006-06-15 03:05:00,559.284,559.457,558.075,558.514,127140.0
2006-06-15 03:10:00,558.587,559.562,558.373,558.686,100420.0
2006-06-15 03:15:00,558.257,558.891,557.764,557.994,106050.0
2006-06-15 03:20:00,557.797,559.183,557.763,558.931,132200.0
2006-06-15 03:25:00,559.128,560.975,558.256,560.613,140360.0
2006-06-15 03:30:00,560.851,560.969,559.849,560.58,121870.0
2006-06-15 03:35:00,560.85,560.964,559.76,560.49,150760.0
2006-06-15 03:40:00,560.453,561.405,559.87,560.927,147680.0
2006-06-15 03:45:00,560.868,561.531,560.199,560.701,140830.0
2006-06-15 03:50:00,561.072,561.267,560.222,560.843,121770.0
2006-06-15 03:55:00,561.009,561.04,559.53,560.109,109860.0
2006-06-15 04:00:00,560.011,560.762,559.585,560.226,113440.0
2006-06-15 04:05:00,560.089,561.039,560.082,560.521,95630.0
2006-06-15 04:10:00,560.529,561.024,560.033,560.991,87950.0
2006-06-15 04:15:00,561.029,561.789,560.506,560.991,121770.0
2006-06-15 04:20:00,561.596,562.314,561.123,561.481,87510.0
2006-06-15 04:25:00,561.741,561.951,561.074,561.133,105380.0
2006-06-15 04:30:00,561.88,562.509,561.111,561.717,116150.0
2006-06-15 04:35:00,562.197,562.66,561.698,562.66,108360.0
2006-06-15 04:40:00,562.219,562.892,561.804,562.361,119340.0
2006-06-15 04:45:00,562.59,563.092,561.415,561.652,126010.0
2006-06-15 04:50:00,561.153,562.577,561.153,562.0,129230.0
2006-06-15 04:55:00,562.378,563.156,562.085,562.683,95140.0
2006-06-15 05:00:00,562.466,563.15,562.16,563.035,145080.0
2006-06-15 05:05:00,562.522,563.724,562.326,563.032,113300.0
2006-06-15 05:10:00,563.097,563.412,562.215,562.987,131770.0
2006-06-15 05:15:00,562.752,563.185,562.228,562.634,135910.0
2006-06-15 05:20:00,562.727,563.195,562.095,562.269,112450.0
2006-06-15 05:25:00,561.957,562.655,561.234,561.714,115420.0
2006-06-15 05:30:00,561.446,561.898,560.3,560.561,112720.0
2006-06-15 05:35:00,560.844,561.18,560.163,560.768,103810.0
2006-06-15 05:40:00,561.12,562.61,560.784,562.61,87030.0
2006-06-15 05:45:00,562.628,563.573,562.116,562.932,110770.0
2006-06-15 05:50:00,562.949,563.699,562.747,563.233,107710.0
2006-06-15 05:55:00,562.999,563.65,562.584,563.539,102880.0
2006-06-15 06:00:00,563.523,563.523,562.271,562.642,124240.0
2006-06-15 06:05:00,562.409,563.39,562.315,563.086,88520.0
2006-06-15 06:10:00,563.008,563.91,562.828,563.798,94470.0
2006-06-15 06:15:00,563.225,563.671,561.807,562.001,86410.0
2006-06-15 06:20:00,562.048,563.355,561.754,563.206,102365.0
2006-06-15 06:25:00,563.097,563.495,562.221,563.495,103440.0
2006-06-15 06:30:00,562.831,564.372,562.831,563.887,99235.0
2006-06-15 06:35:00,564.456,564.817,563.575,564.39,122260.0
2006-06-15 06:40:00,564.28,565.311,564.092,564.647,87120.0
2006-06-15 06:45:00,564.563,565.222,564.127,564.442,100990.0
2006-06-15 06:50:00,564.106,564.706,563.636,563.749,102060.0
2006-06-15 06:55:00,564.388,564.704,563.662,564.453,104860.0
2006-06-15 07:00:00,564.37,565.243,564.275,564.62,124590.0
2006-06-15 07:05:00,564.903,566.32,564.431,565.746,109320.0
2006-06-15 07:10:00,566.097,566.913,565.903,566.553,119030.0
2006-06-15 07:15:00,566.137,567.198,566.137,566.86,132420.0
2006-06-15 07:20:00,566.7,566.954,564.328,564.567,101000.0
2006-06-15 07:25:00,564.347,565.531,564.255,565.144,106540.0
2006-06-15 07:30:00,564.964,565.765,564.672,565.109,117170.0
2006-06-15 07:35:00,565.392,565.8,564.819,565.286,106030.0
2006-06-15 07:40:00,564.923,565.68,564.337,565.124,125340.0
2006-06-15 07:45:00,565.111,565.168,564.082,564.909,111130.0
2006-06-15 07:50:00,565.165,565.361,564.554,565.122,113140.0
2006-06-15 07:55:00,565.206,565.383,564.551,565.09,123330.0
2006-06-15 08:00:00,565.087,565.359,564.401,565.106,93740.0
2006-06-15 08:05:00,564.814,565.4,564.405,564.809,109850.0
2006-06-15 08:10:00,565.299,566.175,564.538,565.681,111300.0
2006-06-15 08:15:00,566.036,566.036,564.856,565.585,102280.0
2006-06-15 08:20:00,565.648,567.023,565.273,566.386,101700.0
2006-06-15 08:25:00,566.853,568.087,566.532,567.947,99910.0
2006-06-15 08:30:00,567.443,568.354,566.871,567.295,119170.0
2006-06-15 08:35:00,566.996,567.663,566.678,567.256,103190.0
2006-06-15 08:40:00,567.088,567.088,565.897,566.353,112040.0
2006-06-15 08:45:00,566.695,567.487,565.98,567.245,104230.0
2006-06-15 08:50:00,567.133,567.991,566.39,567.934,102800.0
2006-06-15 08:55:00,568.071,568.508,567.457,568.494,106110.0
2006-06-15 09:00:00,567.8,569.081,567.432,568.633,104720.0
2006-06-15 09:05:00,568.98,569.376,568.031,569.086,109200.0
2006-06-15 09:10:00,568.824,569.695,568.387,569.423,107410.0
2006-06-15 09:15:00,569.579,569.895,568.899,569.559,120440.0
2006-06-15 09:20:00,569.167,570.143,568.924,569.606,124090.0
2006-06-15 09:25:00,569.617,570.815,569.365,570.562,113270.0
2006-06-15 09:30:00,570.339,570.838,569.553,569.87,122270.0
2006-06-15 09:35:00,570.18,571.189,569.855,571.139,91870.0
2006-06-15 09:40:00,570.86,571.449,570.333,571.168,106090.0
2006-06-15 09:45:00,571.211,571.459,570.306,571.195,117370.0
2006-06-15 09:50:00,571.007,573.422,570.901,572.799,97090.0
2006-06-15 09:55:00,572.223,574.009,572.223,573.779,110610.0
2006-06-15 10:00:00,573.411,574.535,573.116,573.719,118790.0
2006-06-15 10:05:00,574.02,574.345,573.048,574.345,119230.0
2006-06-15 10:10:00,574.2,574.915,573.704,574.915,106110.0
2006-06-15 10:15:00,574.691,575.625,574.33,575.232,90980.0
2006-06-15 10:20:00,575.277,575.93,574.942,575.839,100690.0
2006-06-15 10:25:00,575.507,575.735,574.213,575.083,114190.0
2006-06-15 10:30:00,574.474,575.484,574.052,574.466,103130.0
2006-06-15 10:35:00,574.406,575.41,574.198,574.931,111090.0
2006-06-15 10:40:00,575.317,576.041,574.988,575.372,96130.0
2006-06-15 10:45:00,575.129,575.475,574.288,574.505,100660.0
2006-06-15 10:50:00,574.803,574.954,572.447,572.948,102340.0
2006-06-15 10:55:00,572.895,573.412,572.153,572.415,116620.0
2006-06-15 11:00:00,572.349,573.326,571.86,573.038,117100.0
2006-06-15 11:05:00,573.186,573.757,572.487,573.757,104140.0
2006-06-15 11:10:00,573.896,574.484,573.282,574.472,118480.0
2006-06-15 11:15:00,574.553,574.569,573.6,573.7,59650.0
2006-06-15 11:20:00,574.271,574.53,573.804,573.895,85080.0
2006-06-15 11:25:00,573.7,574.54,573.7,574.494,34280.0
2006-06-15 11:30:00,574.442,574.591,573.7,574.1,87300.0
2006-06-15 11:35:00,574.2,574.7,573.822,573.999,110690.0
2006-06-15 11:40:00,575.0,575.2,574.7,575.2,34000.0
2006-06-15 11:45:00,574.487,575.5,573.833,575.5,60370.0
2006-06-15 11:50:00,574.451,575.636,573.94,575.434,127040.0
2006-06-15 11:55:00,575.405,575.492,574.095,574.247,117270.0
2006-06-15 12:00:00,574.323,574.982,573.448,573.857,89070.0
2006-06-15 12:05:00,573.797,573.941,573.187,573.6,93200.0
2006-06-15 12:10:00,573.5,573.6,573.2,573.5,80850.0
2006-06-15 12:15:00,573.403,573.985,573.187,573.6,74730.0
2006-06-15 12:20:00,573.499,574.031,573.299,573.931,33490.0
2006-06-15 12:25:00,573.704,574.051,573.233,573.597,69120.0
2006-06-15 12:30:00,573.582,574.035,573.409,573.918,28170.0
2006-06-15 12:35:00,573.347,573.965,572.581,573.269,85670.0
2006-06-15 12:40:00,573.387,573.387,572.036,572.515,76520.0
2006-06-15 12:45:00,572.146,572.758,571.632,572.108,81340.0
2006-06-15 12:50:00,571.684,572.499,570.994,571.765,89170.0
2006-06-15 12:55:00,572.653,572.839,571.623,571.936,80550.0
2006-06-15 13:00:00,572.018,572.722,571.503,572.325,80289.0
2006-06-15 13:05:00,571.953,572.7,571.45,572.238,96590.0
2006-06-15 13:10:00,572.26,572.693,571.544,572.342,99700.0
2006-06-15 13:15:00,572.299,572.454,571.63,571.986,101560.0
2006-06-15 13:20:00,571.833,572.502,571.531,572.44,96360.0
2006-06-15 13:25:00,572.226,572.652,571.413,572.646,103670.0
2006-06-15 13:30:00,572.267,572.77,571.808,572.221,79560.0
2006-06-15 13:35:00,572.461,572.709,571.628,571.931,85620.0
2006-06-15 13:40:00,572.625,572.745,571.629,571.641,105990.0
2006-06-15 13:45:00,572.041,572.041,570.452,570.946,107820.0
2006-06-15 13:50:00,571.409,571.474,570.24,570.668,80990.0
2006-06-15 13:55:00,570.816,572.487,570.816,571.392,80940.0
2006-06-15 14:00:00,571.433,571.868,570.769,571.506,93430.0
2006-06-15 14:05:00,570.962,571.897,570.923,571.44,91109.0
2006-06-15 14:10:00,571.219,572.05,571.143,571.847,90660.0
2006-06-15 14:15:00,571.311,572.084,570.638,570.839,105340.0
2006-06-15 14:20:00,570.533,570.533,568.752,570.528,88360.0
2006-06-15 14:25:00,570.776,571.062,570.044,570.289,92400.0
2006-06-15 14:30:00,570.676,570.803,568.995,569.269,80550.0
2006-06-15 14:35:00,569.508,569.644,568.186,568.658,84480.0
2006-06-15 14:40:00,568.618,569.25,567.761,567.961,93120.0
2006-06-15 14:45:00,567.925,569.992,567.639,569.605,77350.0
2006-06-15 14:50:00,569.634,569.634,567.673,567.864,95560.0
2006-06-15 14:55:00,568.279,569.66,568.04,568.996,113760.0
2006-06-15 15:00:00,568.876,572.465,568.876,571.243,106250.0
2006-06-15 15:05:00,571.877,574.116,571.364,573.834,111800.0
2006-06-15 15:10:00,574.136,574.761,572.394,572.686,110710.0
2006-06-15 15:15:00,572.703,574.192,572.301,572.695,96110.0
2006-06-15 15:20:00,572.766,575.104,572.496,573.892,164600.0
2006-06-15 15:25:00,573.636,574.276,573.049,573.289,107150.0
2006-06-15 15:30:00,572.704,573.413,572.014,572.376,100540.0
2006-06-15 15:35:00,572.029,573.828,571.892,573.246,110680.0
2006-06-15 15:40:00,573.308,573.754,572.615,572.72,106180.0
2006-06-15 15:45:00,573.5,574.55,572.677,574.461,107270.0
2006-06-15 15:50:00,574.422,574.787,573.156,573.629,115100.0
2006-06-15 15:55:00,573.766,574.516,572.715,573.169,129730.0
2006-06-15 16:00:00,573.122,573.197,570.072,570.218,118340.0
2006-06-15 16:05:00,570.489,571.164,569.166,569.857,104820.0
2006-06-15 16:10:00,569.489,569.954,568.346,569.415,127640.0
2006-06-15 16:15:00,569.277,570.305,568.61,569.975,108570.0
2006-06-15 16:20:00,570.071,571.001,569.769,570.426,122070.0
2006-06-15 16:25:00,571.177,572.433,570.564,572.296,118960.0
2006-06-15 16:30:00,571.868,572.463,570.912,571.703,98820.0
2006-06-15 16:35:00,570.812,572.438,570.764,572.438,92530.0
2006-06-15 16:40:00,572.498,573.092,571.688,572.429,114230.0
2006-06-15 16:45:00,572.772,572.772,571.328,572.635,124840.0
2006-06-15 16:50:00,571.975,573.209,571.689,572.985,108750.0
2006-06-15 16:55:00,572.38,573.358,572.242,572.491,122420.0
2006-06-15 17:00:00,572.862,573.383,572.286,572.593,113280.0
2006-06-15 17:05:00,572.834,572.846,571.63,572.209,103822.0
2006-06-15 17:10:00,572.609,573.507,572.357,573.433,113955.0
2006-06-15 17:15:00,573.56,574.019,572.763,573.467,96410.0
2006-06-15 17:20:00,573.456,574.754,573.077,574.546,104590.0
2006-06-15 17:25:00,574.763,575.042,572.995,572.995,113920.0
2006-06-15 17:30:00,573.275,573.769,572.669,573.191,111420.0
2006-06-15 17:35:00,572.588,573.204,572.206,572.688,112390.0
2006-06-15 17:40:00,572.817,573.263,571.502,571.502,127811.0
2006-06-15 17:45:00,572.099,573.064,571.351,572.502,101650.0
2006-06-15 17:50:00,572.776,573.774,572.545,572.874,107928.0
2006-06-15 17:55:00,572.747,573.565,572.543,572.891,121770.0
2006-06-15 18:00:00,572.759,573.374,572.163,572.409,106010.0
2006-06-15 18:05:00,572.379,573.001,571.438,572.982,104820.0
2006-06-15 18:10:00,572.226,572.891,571.563,572.581,94550.0
2006-06-15 18:15:00,572.337,573.295,572.047,572.403,93980.0
2006-06-15 18:20:00,572.795,573.277,571.947,572.737,92750.0
2006-06-15 18:25:00,572.396,573.459,572.364,573.083,105490.0
2006-06-15 18:30:00,573.15,573.19,571.135,572.037,103001.0
2006-06-15 18:35:00,571.893,572.464,571.557,571.777,103700.0
2006-06-15 18:40:00,572.006,572.212,570.619,571.601,93810.0
2006-06-15 18:45:00,571.677,573.01,571.258,572.603,92030.0
2006-06-15 18:50:00,572.99,573.049,571.445,572.071,99260.0
2006-06-15 18:55:00,571.877,572.139,570.872,571.564,108270.0
2006-06-15 19:00:00,571.238,571.567,569.801,570.5,101080.0
2006-06-15 19:05:00,570.334,570.612,568.567,568.802,98053.0
2006-06-15 19:10:00,568.727,569.462,568.103,568.765,108965.0
2006-06-15 19:15:00,568.863,569.886,568.497,568.815,115844.0
2006-06-15 19:20:00,568.075,569.062,566.81,567.555,95824.0
2006-06-15 19:25:00,567.45,567.713,565.766,566.029,95640.0
2006-06-15 19:30:00,566.026,566.619,564.563,566.316,99460.0
2006-06-15 19:35:00,566.336,566.703,564.697,564.938,107692.0
2006-06-15 19:40:00,565.415,568.279,565.048,567.82,121490.0
2006-06-15 19:45:00,567.746,568.337,566.903,568.12,110170.0
2006-06-15 19:50:00,568.055,568.258,566.836,567.374,108090.0
2006-06-15 19:55:00,567.092,567.866,565.877,567.43,103169.0
2006-06-15 20:00:00,567.203,569.284,566.984,568.821,99472.0
2006-06-15 20:05:00,569.11,569.369,568.558,569.043,90411.0
2006-06-15 20:10:00,569.336,569.37,568.608,569.253,120301.0
2006-06-15 20:15:00,568.837,569.406,568.636,569.381,119520.0
2006-06-15 20:20:00,569.155,569.605,568.753,569.014,126855.0
2006-06-15 20:25:00,568.962,569.495,567.777,568.391,129635.0
2006-06-15 20:30:00,568.886,569.514,568.496,569.275,92673.0
2006-06-15 20:35:00,569.321,571.245,569.275,570.983,97924.0
2006-06-15 20:40:00,571.022,571.894,570.356,570.679,127387.0
2006-06-15 20:45:00,570.815,571.628,570.606,571.042,105178.0
2006-06-15 20:50:00,570.39,571.485,570.389,570.883,129606.0
2006-06-15 20:55:00,571.072,571.91,569.682,570.373,109866.0
2006-06-15 21:00:00,570.414,571.194,570.02,570.957,68205.0
2006-06-15 21:05:00,570.946,572.087,570.848,571.555,53005.0
2006-06-15 21:10:00,571.731,572.834,571.384,572.195,59345.0
2006-06-15 21:15:00,571.903,572.586,571.676,572.586,54252.0
2006-06-15 21:20:00,572.032,573.101,571.723,572.541,47296.0
2006-06-15 21:25:00,572.493,573.445,572.001,573.184,79936.0
2006-06-15 21:30:00,573.509,574.986,573.136,574.86,58519.0
2006-06-15 21:35:00,574.624,577.611,574.54,577.249,72026.0
2006-06-15 21:40:00,577.509,577.958,575.726,576.027,55930.0
2006-06-15 21:45:00,575.889,577.76,575.067,577.179,56585.0
2006-06-15 21:50:00,577.754,578.075,576.004,576.118,46315.0
2006-06-15 21:55:00,576.259,576.848,575.478,576.295,56975.0
2006-06-15 22:00:00,576.225,576.688,575.566,576.307,89010.0
2006-06-15 22:05:00,576.085,576.544,574.552,574.857,97350.0
2006-06-15 22:10:00,575.073,575.183,574.291,574.419,108060.0
2006-06-15 22:15:00,574.326,574.951,574.003,574.273,102930.0
2006-06-15 22:20:00,574.803,575.163,574.129,574.599,98688.0
2006-06-15 22:25:00,575.08,575.291,574.548,574.658,66950.0
2006-06-15 22:30:00,574.471,575.191,574.423,574.963,57698.0
2006-06-15 22:35:00,574.767,575.496,574.445,574.719,57680.0
2006-06-15 22:40:00,575.093,575.958,574.774,575.665,97728.0
2006-06-15 22:45:00,575.798,576.704,575.643,576.239,45560.0
2006-06-15 22:50:00,576.21,576.709,575.325,575.927,50140.0
2006-06-15 22:55:00,576.066,576.155,575.446,575.599,23490.0
2006-06-15 23:00:00,575.217,576.021,574.116,574.411,69560.0
2006-06-15 23:05:00,574.293,575.028,574.287,574.916,68648.0
2006-06-15 23:10:00,575.053,575.5,574.325,574.999,89774.0
2006-06-15 23:15:00,574.824,575.193,574.433,575.012,47160.0
2006-06-15 23:20:00,574.745,575.204,574.346,574.438,86700.0
2006-06-15 23:25:00,575.6,575.6,574.425,574.751,48820.0
2006-06-15 23:30:00,574.679,575.116,574.151,574.997,40780.0
2006-06-15 23:35:00,574.984,576.0,574.407,576.0,79690.0
2006-06-15 23:40:00,574.691,576.5,574.504,576.5,68350.0
2006-06-15 23:45:00,574.644,576.6,574.506,575.411,90370.0
2006-06-15 23:50:00,574.841,576.287,574.841,576.198,93470.0
2006-06-15 23:55:00,576.088,576.37,575.203,575.672,84910.0
2006-06-16 00:00:00,575.175,575.885,575.125,575.558,26320.0
2006-06-16 00:05:00,575.369,575.968,575.26,575.737,37449.0
2006-06-16 00:10:00,575.114,575.685,574.423,574.956,61136.0
2006-06-16 00:15:00,574.615,575.526,574.615,575.153,22120.0
2006-06-16 00:20:00,575.104,575.505,574.735,575.146,33710.0
2006-06-16 00:25:00,574.695,575.21,574.406,574.9,53720.0
2006-06-16 00:30:00,574.636,574.963,573.991,574.459,62323.0
2006-06-16 00:35:00,574.422,575.02,574.084,575.02,50585.0
2006-06-16 00:40:00,575.0,575.171,574.275,574.863,86602.0
2006-06-16 00:45:00,574.575,574.999,574.141,574.569,38647.0
2006-06-16 00:50:00,574.595,575.024,574.045,574.527,64848.0
2006-06-16 00:55:00,574.619,574.737,573.96,574.682,58723.0
2006-06-16 01:00:00,574.57,575.163,574.092,574.699,60397.0
2006-06-16 01:05:00,574.041,575.126,574.041,574.6,33560.0
2006-06-16 01:10:00,574.452,575.12,574.283,574.365,48620.0
2006-06-16 01:15:00,574.812,574.97,574.11,574.55,100950.0
2006-06-16 01:20:00,574.499,574.82,573.953,574.337,60140.0
2006-06-16 01:25:00,574.173,574.497,573.69,574.038,57112.0
2006-06-16 01:30:00,574.369,574.814,573.793,574.713,75480.0
2006-06-16 01:35:00,574.165,574.819,573.876,574.231,65520.0
2006-06-16 01:40:00,574.102,575.178,573.873,575.085,86279.0
2006-06-16 01:45:00,575.079,576.412,574.744,576.385,93840.0
2006-06-16 01:50:00,575.847,577.169,575.679,576.409,74997.0
2006-06-16 01:55:00,576.685,578.228,576.593,577.544,83532.0
2006-06-16 02:00:00,577.444,578.474,577.037,577.899,101110.0
2006-06-16 02:05:00,578.202,580.122,577.868,579.676,86890.0
2006-06-16 02:10:00,579.14,580.333,579.138,579.474,98900.0
2006-06-16 02:15:00,579.916,580.069,577.725,577.99,88670.0
2006-06-16 02:20:00,577.978,578.62,575.84,576.111,90820.0
2006-06-16 02:25:00,575.95,578.253,575.675,578.154,100828.0
2006-06-16 02:30:00,577.427,578.129,577.044,578.1,81882.0
2006-06-16 02:35:00,578.213,579.999,578.213,579.595,84210.0
2006-06-16 02:40:00,579.618,580.042,578.295,578.329,85825.0
2006-06-16 02:45:00,578.17,578.954,577.754,578.459,105860.0
2006-06-16 02:50:00,578.702,579.13,577.914,578.322,110350.0
2006-06-16 02:55:00,578.218,578.687,577.697,578.424,93832.0
2006-06-16 03:00:00,578.169,578.875,577.745,578.726,89280.0
2006-06-16 03:05:00,578.61,580.05,578.372,580.05,78960.0
2006-06-16 03:10:00,580.061,580.502,579.612,580.371,87150.0
2006-06-16 03:15:00,579.886,581.046,579.733,580.683,81190.0
2006-06-16 03:20:00,580.693,580.693,578.955,579.438,84040.0
2006-06-16 03:25:00,579.314,580.166,579.213,579.706,73890.0
2006-06-16 03:30:00,579.819,580.114,579.272,579.716,74790.0
2006-06-16 03:35:00,579.592,579.87,578.464,579.138,91140.0
2006-06-16 03:40:00,579.127,579.882,578.743,579.481,85260.0
2006-06-16 03:45:00,579.497,579.841,579.022,579.071,87040.0
2006-06-16 03:50:00,579.753,580.467,579.453,580.076,97010.0
2006-06-16 03:55:00,580.118,581.64,579.913,581.174,93860.0
2006-06-16 04:00:00,581.24,581.608,580.659,580.772,90800.0
2006-06-16 04:05:00,580.8,581.23,580.285,580.447,76970.0
2006-06-16 04:10:00,580.864,580.877,580.035,580.464,77920.0
2006-06-16 04:15:00,580.465,581.085,580.095,580.452,107420.0
2006-06-16 04:20:00,580.823,581.047,580.086,580.666,82070.0
2006-06-16 04:25:00,580.49,581.191,580.214,580.649,63500.0
2006-06-16 04:30:00,580.756,581.247,580.376,580.743,93150.0
2006-06-16 04:35:00,580.5,581.077,580.266,580.524,72060.0
2006-06-16 04:40:00,580.625,581.044,580.104,580.141,71570.0
2006-06-16 04:45:00,580.911,581.294,580.133,580.92,92580.0
2006-06-16 04:50:00,580.835,581.445,580.558,580.635,93117.0
2006-06-16 04:55:00,581.155,581.566,580.605,580.815,70740.0
2006-06-16 05:00:00,581.453,581.734,580.851,581.723,107660.0
2006-06-16 05:05:00,581.76,581.931,581.067,581.723,101530.0
2006-06-16 05:10:00,581.666,582.314,580.948,581.865,127148.0
2006-06-16 05:15:00,582.266,582.586,581.694,582.239,120540.0
2006-06-16 05:20:00,582.087,583.939,581.986,583.544,97230.0
2006-06-16 05:25:00,583.079,583.846,582.484,583.05,104880.0
2006-06-16 05:30:00,583.057,583.761,582.577,583.364,98350.0
2006-06-16 05:35:00,583.346,584.132,582.73,583.365,121130.0
2006-06-16 05:40:00,584.03,584.531,583.033,583.417,101720.0
2006-06-16 05:45:00,583.798,584.293,583.063,583.217,121290.0
2006-06-16 05:50:00,583.543,584.076,583.206,583.855,117170.0
2006-06-16 05:55:00,583.348,583.958,582.878,583.689,96850.0
2006-06-16 06:00:00,583.641,584.063,582.758,583.77,100407.0
2006-06-16 06:05:00,583.47,584.23,583.457,583.457,83350.0
2006-06-16 06:10:00,583.785,584.646,583.586,583.817,82020.0
2006-06-16 06:15:00,584.076,584.609,583.669,584.192,83480.0
2006-06-16 06:20:00,584.184,584.781,583.992,584.53,80980.0
2006-06-16 06:25:00,584.423,584.528,583.803,584.38,82619.0
2006-06-16 06:30:00,583.811,584.387,582.227,582.227,86780.0
2006-06-16 06:35:00,582.943,583.435,582.484,582.959,82660.0
2006-06-16 06:40:00,582.779,583.231,582.175,582.675,79325.0
2006-06-16 06:45:00,582.842,583.475,582.203,582.807,68350.0
2006-06-16 06:50:00,582.998,583.148,582.336,582.522,88600.0
2006-06-16 06:55:00,582.602,583.073,581.543,581.878,82770.0
2006-06-16 07:00:00,582.4,582.48,581.406,581.897,109642.0
2006-06-16 07:05:00,582.079,582.66,581.502,581.937,86197.0
2006-06-16 07:10:00,582.161,583.0,581.81,582.472,103337.0
2006-06-16 07:15:00,582.164,583.127,581.795,582.849,114498.0
2006-06-16 07:20:00,582.634,583.402,582.286,583.069,95277.0
2006-06-16 07:25:00,583.316,583.387,582.441,582.693,100207.0
2006-06-16 07:30:00,582.767,583.741,582.463,583.143,85954.0
2006-06-16 07:35:00,583.517,583.603,582.476,582.538,97875.0
2006-06-16 07:40:00,582.953,583.056,581.376,581.874,129126.0
2006-06-16 07:45:00,581.82,582.315,581.097,581.314,109727.0
2006-06-16 07:50:00,581.588,581.644,580.644,581.218,100529.0
2006-06-16 07:55:00,581.222,581.38,580.364,580.591,98521.0
2006-06-16 08:00:00,580.826,581.303,580.004,580.004,83930.0
2006-06-16 08:05:00,580.38,580.689,579.15,579.355,88770.0
2006-06-16 08:10:00,579.75,579.822,578.742,579.625,86287.0
2006-06-16 08:15:00,579.432,579.869,578.936,579.58,88710.0
2006-06-16 08:20:00,579.532,580.588,578.628,580.114,75000.0
2006-06-16 08:25:00,580.153,581.057,579.663,580.862,81730.0
2006-06-16 08:30:00,580.866,580.915,579.618,580.48,101110.0
2006-06-16 08:35:00,580.32,580.684,579.792,580.629,83500.0
2006-06-16 08:40:00,580.256,581.068,580.045,580.619,94820.0
2006-06-16 08:45:00,580.835,581.943,580.764,581.255,95320.0
2006-06-16 08:50:00,581.701,582.197,581.164,581.973,87170.0
2006-06-16 08:55:00,581.763,582.366,581.334,582.095,83680.0
2006-06-16 09:00:00,581.625,582.036,580.767,580.973,89240.0
2006-06-16 09:05:00,580.881,581.413,580.023,580.841,95710.0
2006-06-16 09:10:00,580.32,581.145,580.093,580.795,96810.0
2006-06-16 09:15:00,580.906,581.908,580.703,581.395,93690.0
2006-06-16 09:20:00,581.027,581.96,580.66,581.231,99020.0
2006-06-16 09:25:00,581.22,582.145,581.159,581.714,102020.0
2006-06-16 09:30:00,581.905,583.301,581.905,582.692,106670.0
2006-06-16 09:35:00,583.094,583.443,582.133,582.687,87310.0
2006-06-16 09:40:00,582.537,582.875,581.518,582.081,95320.0
2006-06-16 09:45:00,582.113,582.165,581.132,581.984,89670.0
2006-06-16 09:50:00,581.986,582.595,581.411,582.13,90710.0
2006-06-16 09:55:00,582.035,582.425,581.581,581.94,88050.0
2006-06-16 10:00:00,581.959,582.57,581.623,582.238,106350.0
2006-06-16 10:05:00,581.56,582.48,581.498,582.202,101920.0
2006-06-16 10:10:00,581.653,582.693,581.131,582.207,93760.0
2006-06-16 10:15:00,581.613,582.386,581.309,582.258,82200.0
2006-06-16 10:20:00,582.379,582.662,581.485,581.932,99320.0
2006-06-16 10:25:00,581.654,582.017,581.037,581.563,102670.0
2006-06-16 10:30:00,581.482,581.77,580.924,581.749,104280.0
2006-06-16 10:35:00,581.759,581.964,580.568,581.076,111040.0
2006-06-16 10:40:00,581.152,581.726,580.381,580.381,87300.0
2006-06-16 10:45:00,580.91,581.265,580.346,580.632,96180.0
2006-06-16 10:50:00,580.881,581.66,580.363,581.152,96570.0
2006-06-16 10:55:00,581.279,581.696,580.609,581.274,109120.0
2006-06-16 11:00:00,580.836,581.76,580.836,581.295,135420.0
2006-06-16 11:05:00,581.308,581.796,580.858,581.439,114890.0
2006-06-16 11:10:00,581.217,581.63,580.612,581.306,136160.0
2006-06-16 11:15:00,580.682,581.351,580.227,580.807,109750.0
2006-06-16 11:20:00,580.47,580.973,579.465,580.155,117610.0
2006-06-16 11:25:00,580.042,580.765,579.71,579.937,109230.0
2006-06-16 11:30:00,580.501,580.802,579.795,580.149,120590.0
2006-06-16 11:35:00,580.037,580.794,579.78,579.953,136350.0
2006-06-16 11:40:00,580.399,581.085,580.127,580.836,128280.0
2006-06-16 11:45:00,580.899,581.413,580.271,581.069,138670.0
2006-06-16 11:50:00,580.721,581.227,579.679,579.782,126840.0
2006-06-16 11:55:00,580.155,580.745,579.368,580.3,131190.0
2006-06-16 12:00:00,579.892,580.557,579.397,580.013,94330.0
2006-06-16 12:05:00,579.839,580.508,579.34,579.864,108460.0
2006-06-16 12:10:00,579.784,581.458,579.784,581.017,80800.0
2006-06-16 12:15:00,581.316,581.855,580.567,581.598,91140.0
2006-06-16 12:20:00,581.531,582.323,580.785,581.624,112470.0
2006-06-16 12:25:00,581.361,581.98,580.968,581.574,111420.0
2006-06-16 12:30:00,581.826,582.008,581.131,581.761,82110.0
2006-06-16 12:35:00,581.219,581.825,580.869,581.052,90810.0
2006-06-16 12:40:00,581.552,582.501,581.147,581.975,77840.0
2006-06-16 12:45:00,582.538,583.051,582.071,582.695,88830.0
2006-06-16 12:50:00,582.705,582.705,581.572,582.013,96600.0
2006-06-16 12:55:00,582.264,582.264,580.92,581.312,90940.0
2006-06-16 13:00:00,581.385,582.179,580.683,581.18,77190.0
2006-06-16 13:05:00,581.18,581.762,579.911,580.475,102480.0
2006-06-16 13:10:00,579.855,580.724,579.427,579.702,88530.0
2006-06-16 13:15:00,579.825,580.471,578.976,579.15,92380.0
2006-06-16 13:20:00,578.954,580.12,578.906,579.768,85720.0
2006-06-16 13:25:00,579.794,580.18,579.084,579.798,90890.0
2006-06-16 13:30:00,579.734,580.749,578.968,580.539,85100.0
2006-06-16 13:35:00,580.66,580.66,579.386,580.394,85200.0
2006-06-16 13:40:00,580.383,580.41,579.253,579.596,98300.0
2006-06-16 13:45:00,579.934,579.979,579.041,579.488,110600.0
2006-06-16 13:50:00,579.626,579.645,578.583,578.943,78210.0
2006-06-16 13:55:00,579.32,579.644,578.607,578.903,80120.0
2006-06-16 14:00:00,578.733,579.488,578.187,579.134,83423.0
2006-06-16 14:05:00,579.056,579.616,578.689,578.876,63623.0
2006-06-16 14:10:00,579.146,579.865,578.737,578.737,89005.0
2006-06-16 14:15:00,579.234,579.872,578.573,579.031,104458.0
2006-06-16 14:20:00,578.604,578.604,576.014,576.364,81820.0
2006-06-16 14:25:00,575.742,577.069,574.346,574.565,84314.0
2006-06-16 14:30:00,575.142,576.587,572.812,573.102,77403.0
2006-06-16 14:35:00,573.409,573.893,572.236,573.644,81445.0
2006-06-16 14:40:00,573.337,574.719,573.057,573.788,85000.0
2006-06-16 14:45:00,574.492,575.458,574.161,575.101,83070.0
2006-06-16 14:50:00,575.138,575.614,573.665,573.821,92321.0
2006-06-16 14:55:00,574.542,575.494,574.237,574.78,104401.0
2006-06-16 15:00:00,575.158,575.54,572.672,572.809,80420.0
2006-06-16 15:05:00,573.154,573.779,572.308,573.542,84690.0
2006-06-16 15:10:00,573.435,575.892,573.244,575.193,88080.0
2006-06-16 15:15:00,575.564,575.709,573.9,574.262,72764.0
2006-06-16 15:20:00,574.517,575.011,572.941,573.15,108426.0
2006-06-16 15:25:00,573.257,575.245,573.119,575.245,90880.0
2006-06-16 15:30:00,574.982,576.071,573.098,573.801,82840.0
2006-06-16 15:35:00,573.203,574.499,572.896,573.62,83409.0
2006-06-16 15:40:00,573.501,575.428,573.31,574.007,78361.0
2006-06-16 15:45:00,573.945,574.454,571.947,572.266,81298.0
2006-06-16 15:50:00,572.098,573.519,571.908,572.795,75613.0
2006-06-16 15:55:00,572.582,574.19,572.348,572.962,101435.0
2006-06-16 16:00:00,573.067,573.85,572.442,573.401,87896.0
2006-06-16 16:05:00,573.049,573.777,572.439,572.835,71860.0
2006-06-16 16:10:00,573.204,573.549,571.302,572.316,88820.0
2006-06-16 16:15:00,572.27,573.755,572.096,573.532,74700.0
2006-06-16 16:20:00,572.948,574.554,572.671,573.737,83850.0
2006-06-16 16:25:00,574.12,574.543,573.316,573.888,89049.0
2006-06-16 16:30:00,574.459,574.7,573.447,573.923,76875.0
2006-06-16 16:35:00,573.529,573.984,572.655,573.554,73150.0
2006-06-16 16:40:00,573.251,574.43,573.029,573.833,86725.0
2006-06-16 16:45:00,573.863,574.201,572.564,572.955,91600.0
2006-06-16 16:50:00,572.721,573.428,571.377,572.181,88375.0
2006-06-16 16:55:00,572.238,573.301,571.799,572.058,86240.0
2006-06-16 17:00:00,572.022,572.873,571.184,572.326,93172.0
2006-06-16 17:05:00,572.476,573.227,571.796,571.823,85264.0
2006-06-16 17:10:00,571.333,573.074,571.294,573.011,91914.0
2006-06-16 17:15:00,573.11,573.367,572.179,572.242,79904.0
2006-06-16 17:20:00,572.665,573.045,571.807,572.247,86399.0
2006-06-16 17:25:00,572.503,572.997,571.505,571.63,113855.0
2006-06-16 17:30:00,572.149,572.723,571.798,572.139,98565.0
2006-06-16 17:35:00,572.065,573.541,571.852,573.14,77947.0
2006-06-16 17:40:00,573.483,573.523,571.833,571.964,102505.0
2006-06-16 17:45:00,571.952,573.039,571.876,572.227,88874.0
2006-06-16 17:50:00,572.372,573.077,572.079,573.077,89014.0
2006-06-16 17:55:00,572.89,573.871,572.662,573.342,73859.0
2006-06-16 18:00:00,573.355,573.8,572.205,572.205,82954.0
2006-06-16 18:05:00,572.491,573.439,572.378,573.192,69378.0
2006-06-16 18:10:00,572.914,573.732,572.525,572.91,64767.0
2006-06-16 18:15:00,572.347,573.044,572.058,572.46,64805.0
2006-06-16 18:20:00,572.275,572.871,571.632,572.655,60523.0
2006-06-16 18:25:00,572.102,572.588,570.991,572.145,72729.0
2006-06-16 18:30:00,572.322,572.34,570.12,570.366,73350.0
2006-06-16 18:35:00,569.964,570.508,568.657,568.664,84389.0
2006-06-16 18:40:00,569.271,569.56,566.484,566.836,58850.0
2006-06-16 18:45:00,567.291,567.601,566.074,566.822,54652.0
2006-06-16 18:50:00,567.143,568.644,566.881,567.974,75244.0
2006-06-16 18:55:00,568.632,569.797,568.001,569.797,71464.0
2006-06-16 19:00:00,569.485,570.548,568.727,570.548,87729.0
2006-06-16 19:05:00,570.366,571.905,570.009,571.072,86494.0
2006-06-16 19:10:00,570.935,574.05,570.217,573.503,82977.0
2006-06-16 19:15:00,573.863,574.387,572.957,573.52,88035.0
2006-06-16 19:20:00,573.294,575.654,573.108,575.3,74956.0
2006-06-16 19:25:00,575.261,577.013,575.149,576.761,72519.0
2006-06-16 19:30:00,577.29,578.197,576.16,576.382,74158.0
2006-06-16 19:35:00,576.997,579.293,576.757,578.798,79421.0
2006-06-16 19:40:00,578.781,578.781,577.327,577.88,81968.0
2006-06-16 19:45:00,577.843,578.219,576.97,577.688,70172.0
2006-06-16 19:50:00,577.647,578.391,577.406,577.582,65586.0
2006-06-16 19:55:00,578.065,578.443,577.194,578.115,73823.0
2006-06-16 20:00:00,577.762,581.361,577.538,580.655,53010.0
2006-06-16 20:05:00,580.619,581.047,579.22,579.351,49791.0
2006-06-16 20:10:00,579.522,579.851,578.818,579.33,59350.0
2006-06-16 20:15:00,579.53,580.437,578.873,579.686,55370.0
2006-06-16 20:20:00,580.292,580.632,579.278,579.45,60468.0
2006-06-16 20:25:00,579.028,579.921,578.687,579.207,65432.0
2006-06-16 20:30:00,578.858,579.108,577.642,578.529,61227.0
2006-06-16 20:35:00,578.592,579.74,578.331,578.79,54842.0
2006-06-16 20:40:00,578.75,579.284,578.339,579.049,62578.0
2006-06-16 20:45:00,578.781,579.739,578.761,579.541,60437.0
2006-06-16 20:50:00,579.566,579.815,578.782,578.97,62894.0
2006-06-16 20:55:00,579.014,580.131,578.757,579.818,39652.0
2006-06-16 21:00:00,580.072,580.796,579.449,580.6,84020.0
2006-06-16 21:05:00,580.427,580.776,579.518,580.297,67390.0
2006-06-16 21:10:00,580.505,581.337,579.761,580.567,85822.0
2006-06-16 21:15:00,580.819,581.249,580.082,580.345,75959.0
2006-06-16 21:20:00,580.582,581.25,580.025,580.451,65200.0
2006-06-16 21:25:00,580.578,580.853,579.828,580.505,111062.0
2006-06-16 21:30:00,580.529,580.666,579.619,580.273,89620.0
2006-06-16 21:35:00,580.037,580.436,578.981,579.15,98820.0
2006-06-16 21:40:00,579.266,579.561,578.376,578.609,65643.0
2006-06-16 21:45:00,578.206,579.569,578.176,579.084,70413.0
2006-06-16 21:50:00,579.324,580.366,578.753,579.682,62113.0
2006-06-16 21:55:00,579.771,580.036,578.84,579.401,80129.0
2006-06-16 22:00:00,578.895,579.405,578.205,578.816,44829.0
2006-06-16 22:05:00,578.746,578.795,577.993,578.262,56865.0
2006-06-16 22:10:00,578.109,578.814,577.91,578.448,61248.0
2006-06-16 22:15:00,578.536,578.92,578.097,578.324,49732.0
2006-06-16 22:20:00,578.203,579.21,578.097,579.141,55855.0
2006-06-16 22:25:00,578.597,579.567,578.42,578.959,53007.0
2006-06-16 22:30:00,579.374,579.532,578.805,578.981,15357.0
2006-06-16 22:35:00,578.965,579.712,578.779,579.296,29576.0
2006-06-16 22:40:00,579.086,580.197,579.047,579.927,33378.0
2006-06-16 22:45:00,580.14,580.259,579.424,579.541,22657.0
2006-06-16 22:50:00,580.219,580.608,579.696,580.206,29800.0
2006-06-16 22:55:00,580.079,580.582,579.863,580.218,19455.0
2006-06-18 23:00:00,579.763,580.31,579.57,580.038,42830.0
2006-06-18 23:05:00,580.216,580.309,579.583,580.3,45470.0
2006-06-18 23:15:00,580.226,580.337,579.573,579.799,56320.0
2006-06-18 23:20:00,580.039,580.356,579.617,580.064,56420.0
2006-06-18 23:25:00,579.974,580.351,579.67,579.982,41570.0
2006-06-18 23:30:00,579.751,580.382,579.593,580.091,44490.0
2006-06-18 23:35:00,579.996,580.334,579.618,580.334,40060.0
2006-06-18 23:45:00,580.042,580.359,579.737,580.0,39590.0
2006-06-18 23:50:00,579.761,580.364,579.656,580.063,34426.0
2006-06-18 23:55:00,580.038,580.374,579.666,579.926,37830.0
2006-06-19 00:00:00,580.271,580.271,578.757,578.852,54040.0
2006-06-19 00:05:00,578.982,579.528,578.828,578.92,29200.0
2006-06-19 00:10:00,578.772,579.407,578.736,579.369,35360.0
2006-06-19 00:15:00,579.2,579.61,578.821,578.967,52155.0
2006-06-19 00:20:00,579.497,579.648,578.845,579.648,47560.0
2006-06-19 00:25:00,579.5,579.654,578.744,578.899,19660.0
2006-06-19 00:30:00,579.059,579.344,578.713,578.814,16500.0
2006-06-19 00:35:00,578.993,579.324,578.67,578.98,17254.0
2006-06-19 00:40:00,579.228,579.5,578.516,579.418,44436.0
2006-06-19 00:45:00,579.127,579.762,579.017,579.39,36790.0
2006-06-19 00:50:00,579.089,579.72,579.037,579.374,12620.0
2006-06-19 00:55:00,579.637,579.69,578.488,578.867,64229.0
2006-06-19 01:00:00,578.423,579.701,578.259,579.31,56382.0
2006-06-19 01:05:00,578.894,579.459,578.071,578.276,66860.0
2006-06-19 01:10:00,578.7,578.734,577.543,577.903,62579.0
2006-06-19 01:15:00,578.045,578.355,577.381,577.731,59066.0
2006-06-19 01:20:00,578.075,578.376,577.385,578.173,77527.0
2006-06-19 01:25:00,577.646,578.288,577.094,577.767,68100.0
2006-06-19 01:30:00,578.289,578.289,577.361,578.287,62281.0
2006-06-19 01:35:00,578.298,578.923,577.949,578.293,76517.0
2006-06-19 01:40:00,578.751,578.782,577.93,578.357,81304.0
2006-06-19 01:45:00,578.605,578.823,577.79,578.556,86525.0
2006-06-19 01:50:00,578.361,578.642,577.785,578.111,48993.0
2006-06-19 01:55:00,578.13,578.649,577.704,578.181,73282.0
2006-06-19 02:00:00,578.436,578.872,577.931,578.308,96740.0
2006-06-19 02:05:00,578.42,578.793,578.039,578.106,37070.0
2006-06-19 02:10:00,578.824,578.824,577.774,578.01,135070.0
2006-06-19 02:15:00,577.977,578.708,577.736,577.932,108710.0
2006-06-19 02:20:00,578.152,578.697,577.495,578.207,120105.0
2006-06-19 02:25:00,577.939,578.337,577.42,578.135,139450.0
2006-06-19 02:30:00,578.101,578.32,577.466,577.622,109520.0
2006-06-19 02:35:00,577.775,578.159,577.149,577.23,127390.0
2006-06-19 02:40:00,577.433,577.721,576.205,576.392,102240.0
2006-06-19 02:45:00,577.119,577.354,575.973,576.283,119700.0
2006-06-19 02:50:00,576.5,577.31,576.053,576.445,132720.0
2006-06-19 02:55:00,576.394,577.024,576.157,576.603,116520.0
2006-06-19 03:00:00,576.83,577.274,576.233,576.76,128600.0
2006-06-19 03:05:00,576.834,577.093,575.999,576.326,99590.0
2006-06-19 03:10:00,576.609,576.683,575.733,576.565,108900.0
2006-06-19 03:15:00,576.02,576.583,575.169,575.631,96800.0
2006-06-19 03:20:00,575.699,576.022,575.057,575.522,124160.0
2006-06-19 03:25:00,575.332,575.858,574.605,575.086,105810.0
2006-06-19 03:30:00,574.99,575.886,574.595,575.487,100870.0
2006-06-19 03:35:00,575.584,576.475,574.889,575.334,142960.0
2006-06-19 03:40:00,575.688,575.711,574.745,574.941,137730.0
2006-06-19 03:45:00,574.805,575.15,574.007,574.007,122380.0
2006-06-19 03:50:00,574.804,574.868,573.794,574.1,113530.0
2006-06-19 03:55:00,574.114,574.969,573.862,574.369,100120.0
2006-06-19 04:00:00,574.164,575.247,574.024,574.835,96540.0
2006-06-19 04:05:00,574.978,575.412,574.098,574.831,79470.0
2006-06-19 04:10:00,574.371,575.236,574.241,574.581,95070.0
2006-06-19 04:15:00,574.654,575.215,574.199,574.199,103970.0
2006-06-19 04:20:00,574.789,574.951,574.181,574.707,90540.0
2006-06-19 04:25:00,574.631,574.992,574.082,574.505,88730.0
2006-06-19 04:30:00,574.343,574.942,574.051,574.586,121770.0
2006-06-19 04:35:00,574.642,574.81,573.757,574.566,102130.0
2006-06-19 04:40:00,574.276,574.733,573.705,574.429,99360.0
2006-06-19 04:45:00,574.152,574.557,573.487,574.04,109160.0
2006-06-19 04:50:00,574.081,574.566,573.372,573.788,111480.0
2006-06-19 04:55:00,574.226,574.287,572.948,573.65,104300.0
2006-06-19 05:00:00,573.416,574.784,573.211,574.472,102037.0
2006-06-19 05:05:00,574.899,575.394,574.428,574.852,74800.0
2006-06-19 05:10:00,575.452,575.534,574.668,575.132,100330.0
2006-06-19 05:15:00,575.138,575.511,574.574,575.1,90710.0
2006-06-19 05:20:00,574.865,575.228,574.457,575.1,49880.0
2006-06-19 05:25:00,574.605,575.314,574.521,574.784,53050.0
2006-06-19 05:30:00,574.32,575.293,574.236,574.624,74440.0
2006-06-19 05:35:00,574.582,574.963,574.038,574.68,71050.0
2006-06-19 05:40:00,574.841,574.911,573.773,573.988,68680.0
2006-06-19 05:45:00,573.982,574.426,572.847,573.2,77280.0
2006-06-19 05:50:00,573.116,573.592,572.536,572.769,79270.0
2006-06-19 05:55:00,572.065,572.933,572.035,572.64,66540.0
2006-06-19 06:00:00,572.732,574.926,572.5,572.932,105530.0
2006-06-19 06:05:00,572.726,573.121,572.007,572.086,95900.0
2006-06-19 06:10:00,572.211,572.73,571.146,571.146,87440.0
2006-06-19 06:15:00,571.387,572.455,570.856,571.606,80200.0
2006-06-19 06:20:00,571.318,571.804,570.621,571.276,82330.0
2006-06-19 06:25:00,571.292,571.354,570.242,570.852,106230.0
2006-06-19 06:30:00,570.856,571.299,570.324,571.206,93430.0
2006-06-19 06:35:00,571.148,571.184,569.805,570.382,93940.0
2006-06-19 06:40:00,570.377,570.527,569.441,570.279,93920.0
2006-06-19 06:45:00,570.408,571.096,568.745,569.217,78870.0
2006-06-19 06:50:00,569.008,569.008,567.973,567.973,85250.0
2006-06-19 06:55:00,568.646,568.732,567.167,567.536,104260.0
2006-06-19 07:00:00,567.211,567.855,566.906,567.38,110310.0
2006-06-19 07:05:00,567.495,568.948,567.09,568.652,89600.0
2006-06-19 07:10:00,568.896,569.511,568.119,568.367,96390.0
2006-06-19 07:15:00,568.963,569.366,568.105,568.587,115450.0
2006-06-19 07:20:00,568.249,568.879,567.923,568.863,85140.0
2006-06-19 07:25:00,568.541,569.415,568.154,568.954,106770.0
2006-06-19 07:30:00,569.569,570.385,569.06,570.01,103650.0
2006-06-19 07:35:00,569.859,570.332,569.137,569.675,91810.0
2006-06-19 07:40:00,569.374,569.95,568.929,569.52,101250.0
2006-06-19 07:45:00,569.308,569.728,568.516,568.899,110080.0
2006-06-19 07:50:00,569.058,569.523,568.364,568.948,103580.0
2006-06-19 07:55:00,568.321,569.359,568.241,568.726,96440.0
2006-06-19 08:00:00,568.63,569.693,568.4,568.938,71310.0
2006-06-19 08:05:00,568.956,569.724,568.541,569.107,84470.0
2006-06-19 08:10:00,569.798,569.964,568.948,569.789,78430.0
2006-06-19 08:15:00,569.241,570.338,569.129,570.221,94080.0
2006-06-19 08:20:00,569.819,570.439,569.214,570.236,77780.0
2006-06-19 08:25:00,570.245,570.391,568.806,569.309,75650.0
2006-06-19 08:30:00,569.034,569.58,568.708,569.518,93550.0
2006-06-19 08:35:00,568.698,569.73,568.698,569.636,73210.0
2006-06-19 08:40:00,569.661,570.379,569.041,569.971,88640.0
2006-06-19 08:45:00,569.928,570.289,569.399,569.624,85060.0
2006-06-19 08:50:00,569.714,570.551,569.516,570.511,99480.0
2006-06-19 08:55:00,570.013,570.55,569.74,570.303,66582.0
2006-06-19 09:00:00,569.508,570.987,569.508,570.683,110150.0
2006-06-19 09:05:00,570.67,571.725,570.569,571.176,129330.0
2006-06-19 09:10:00,570.59,571.509,570.51,570.896,115030.0
2006-06-19 09:15:00,571.14,571.494,570.485,571.389,113250.0
2006-06-19 09:20:00,571.076,572.012,570.957,571.205,128480.0
2006-06-19 09:25:00,571.357,572.769,571.177,572.123,132720.0
2006-06-19 09:30:00,571.855,572.553,571.576,572.129,133250.0
2006-06-19 09:35:00,572.429,572.985,571.719,572.153,109030.0
2006-06-19 09:40:00,572.53,572.647,571.759,572.531,113340.0
2006-06-19 09:45:00,572.549,572.549,571.62,572.202,128080.0
2006-06-19 09:50:00,572.1,572.608,571.535,572.295,114360.0
2006-06-19 09:55:00,571.589,572.371,571.356,571.672,121210.0
2006-06-19 10:00:00,572.093,572.289,571.083,571.769,135520.0
2006-06-19 10:05:00,571.773,571.875,570.763,571.075,133280.0
2006-06-19 10:10:00,570.562,571.222,570.261,570.619,118850.0
2006-06-19 10:15:00,570.669,571.316,570.499,570.998,116680.0
2006-06-19 10:20:00,571.019,571.456,570.392,570.947,113380.0
2006-06-19 10:25:00,571.105,571.488,570.708,571.18,122870.0
2006-06-19 10:30:00,571.379,571.566,570.213,571.566,128950.0
2006-06-19 10:35:00,571.412,571.749,570.805,570.805,133940.0
2006-06-19 10:40:00,571.131,571.603,570.618,571.173,110130.0
2006-06-19 10:45:00,570.622,571.301,570.182,570.574,116260.0
2006-06-19 10:50:00,570.809,571.243,570.224,570.824,119600.0
2006-06-19 10:55:00,571.026,571.477,570.507,571.322,137950.0
2006-06-19 11:00:00,571.04,571.472,570.611,571.472,92390.0
2006-06-19 11:05:00,571.084,571.455,570.482,570.791,88480.0
2006-06-19 11:10:00,571.103,571.292,569.023,569.276,112970.0
2006-06-19 11:15:00,569.278,569.278,567.205,567.462,91660.0
2006-06-19 11:20:00,567.666,568.261,567.122,567.713,102310.0
2006-06-19 11:25:00,567.352,567.859,565.884,566.08,86730.0
2006-06-19 11:30:00,565.489,566.999,565.388,565.724,87070.0
2006-06-19 11:35:00,565.742,567.455,565.701,567.082,105940.0
2006-06-19 11:40:00,567.039,568.706,566.644,568.191,94800.0
2006-06-19 11:45:00,568.36,569.111,567.95,568.263,90590.0
2006-06-19 11:50:00,567.922,568.697,566.348,566.574,99370.0
2006-06-19 11:55:00,567.006,567.354,565.438,565.465,107000.0
2006-06-19 12:00:00,565.482,566.727,565.359,566.34,96470.0
2006-06-19 12:05:00,566.609,567.0,566.033,566.967,97150.0
2006-06-19 12:10:00,566.46,567.602,566.303,567.344,77597.0
2006-06-19 12:15:00,567.577,567.882,566.772,567.382,96780.0
2006-06-19 12:20:00,567.768,567.961,566.923,567.674,112890.0
2006-06-19 12:25:00,567.433,567.938,566.846,567.381,106630.0
2006-06-19 12:30:00,567.901,568.075,567.206,567.639,65990.0
2006-06-19 12:35:00,567.182,568.04,567.123,567.689,79260.0
2006-06-19 12:40:00,567.26,568.001,567.056,567.37,78230.0
2006-06-19 12:45:00,567.55,567.861,566.824,567.608,86870.0
2006-06-19 12:50:00,567.309,567.642,566.403,566.843,85850.0
2006-06-19 12:55:00,566.814,567.028,565.345,565.452,90740.0
2006-06-19 13:00:00,565.763,566.061,565.065,565.297,72260.0
2006-06-19 13:05:00,565.749,565.875,565.053,565.872,99580.0
2006-06-19 13:10:00,565.86,566.526,565.359,566.339,81750.0
2006-06-19 13:15:00,566.059,566.695,565.548,566.048,89380.0
2006-06-19 13:20:00,565.747,567.538,565.724,567.259,83710.0
2006-06-19 13:25:00,567.13,567.386,566.453,567.386,91920.0
2006-06-19 13:30:00,567.305,567.806,566.977,567.535,74680.0
2006-06-19 13:35:00,567.693,568.096,567.114,568.08,77810.0
2006-06-19 13:40:00,568.209,568.209,567.277,568.133,92220.0
2006-06-19 13:45:00,568.061,568.371,567.431,567.637,101320.0
2006-06-19 13:50:00,567.769,568.184,567.174,567.437,67780.0
2006-06-19 13:55:00,567.57,567.921,566.855,567.525,80150.0
2006-06-19 14:00:00,567.435,568.251,566.709,567.48,77370.0
2006-06-19 14:05:00,567.403,568.765,567.403,568.1,83890.0
2006-06-19 14:10:00,567.646,568.735,567.646,568.599,80070.0
2006-06-19 14:15:00,568.189,568.797,567.499,568.245,89960.0
2006-06-19 14:20:00,568.046,569.163,567.166,568.565,77690.0
2006-06-19 14:25:00,568.511,568.867,567.072,567.589,78688.0
2006-06-19 14:30:00,567.676,568.722,567.285,568.419,73640.0
2006-06-19 14:35:00,568.388,568.845,567.478,568.286,71005.0
2006-06-19 14:40:00,567.853,569.359,567.845,568.048,81950.0
2006-06-19 14:45:00,567.988,568.822,566.792,566.792,65220.0
2006-06-19 14:50:00,567.408,568.47,567.091,568.234,80410.0
2006-06-19 14:55:00,568.208,568.984,567.62,568.544,100830.0
2006-06-19 15:00:00,568.508,569.02,567.998,568.417,81360.0
2006-06-19 15:05:00,568.807,569.66,568.377,569.544,90700.0
2006-06-19 15:10:00,568.892,570.087,568.661,568.965,88080.0
2006-06-19 15:15:00,568.962,569.342,568.359,568.637,78320.0
2006-06-19 15:20:00,569.027,569.577,568.554,569.113,122030.0
2006-06-19 15:25:00,569.299,570.779,569.076,570.569,95940.0
2006-06-19 15:30:00,570.123,571.462,569.845,571.072,80180.0
2006-06-19 15:35:00,570.698,571.204,569.929,570.37,90810.0
2006-06-19 15:40:00,570.456,571.58,569.977,570.509,73530.0
2006-06-19 15:45:00,571.035,571.783,570.27,571.537,76310.0
2006-06-19 15:50:00,571.498,571.801,569.941,570.636,84710.0
2006-06-19 15:55:00,570.919,570.919,569.402,569.793,102550.0
2006-06-19 16:00:00,569.704,570.351,568.794,569.893,86740.0
2006-06-19 16:05:00,569.461,571.064,569.219,570.128,72270.0
2006-06-19 16:10:00,570.528,570.537,569.302,569.712,98311.0
2006-06-19 16:15:00,569.662,569.673,568.26,568.495,81930.0
2006-06-19 16:20:00,568.239,569.285,568.023,568.902,96940.0
2006-06-19 16:25:00,568.975,570.348,568.792,570.265,91340.0
2006-06-19 16:30:00,569.804,570.967,569.705,570.006,67380.0
2006-06-19 16:35:00,570.066,570.366,568.965,569.748,72030.0
2006-06-19 16:40:00,569.771,570.528,569.223,569.726,85970.0
2006-06-19 16:45:00,570.378,570.378,569.32,569.667,84070.0
2006-06-19 16:50:00,570.086,571.07,569.581,570.969,76820.0
2006-06-19 16:55:00,570.445,571.665,570.25,570.9,91120.0
2006-06-19 17:00:00,571.278,572.115,570.681,571.552,113620.0
2006-06-19 17:05:00,571.942,573.332,571.619,572.893,114590.0
2006-06-19 17:10:00,572.613,574.329,572.32,573.477,129280.0
2006-06-19 17:15:00,573.001,573.43,572.431,572.888,111300.0
2006-06-19 17:20:00,572.356,572.806,570.706,571.501,116720.0
2006-06-19 17:25:00,571.412,571.574,570.296,570.494,133250.0
2006-06-19 17:30:00,570.666,570.666,569.544,569.801,126210.0
2006-06-19 17:35:00,569.775,570.944,569.291,570.392,118180.0
2006-06-19 17:40:00,570.305,570.356,568.862,569.126,134250.0
2006-06-19 17:45:00,569.533,569.973,568.77,569.489,105720.0
2006-06-19 17:50:00,569.692,570.443,569.205,569.685,120880.0
2006-06-19 17:55:00,569.416,570.818,569.076,570.236,99880.0
2006-06-19 18:00:00,570.674,571.52,569.697,570.364,109380.0
2006-06-19 18:05:00,570.083,570.568,569.542,570.17,92480.0
2006-06-19 18:10:00,569.287,570.145,568.65,569.371,83210.0
2006-06-19 18:15:00,568.882,569.957,568.569,569.69,91200.0
2006-06-19 18:20:00,569.509,570.797,569.368,570.049,83710.0
2006-06-19 18:25:00,568.973,570.247,568.946,569.484,96460.0
2006-06-19 18:30:00,569.549,570.317,569.01,569.407,108701.0
2006-06-19 18:35:00,569.365,569.854,568.528,568.677,102380.0
2006-06-19 18:40:00,568.325,569.589,567.702,568.552,84160.0
2006-06-19 18:45:00,568.826,569.817,568.274,569.125,84360.0
2006-06-19 18:50:00,569.454,570.162,568.684,569.047,101390.0
2006-06-19 18:55:00,569.315,569.948,568.762,569.67,98020.0
2006-06-19 19:00:00,569.305,570.436,569.034,570.019,103500.0
2006-06-19 19:05:00,569.225,571.448,569.225,571.179,83477.0
2006-06-19 19:10:00,570.906,571.54,569.741,570.043,93030.0
2006-06-19 19:15:00,570.455,570.506,568.776,568.982,108880.0
2006-06-19 19:20:00,568.688,569.691,567.843,569.691,83580.0
2006-06-19 19:25:00,569.47,569.698,568.04,568.531,97690.0
2006-06-19 19:30:00,568.502,568.801,567.8,568.14,84880.0
2006-06-19 19:35:00,568.178,568.782,567.812,568.684,87880.0
2006-06-19 19:40:00,568.672,568.672,567.767,567.887,83470.0
2006-06-19 19:45:00,568.344,568.685,567.706,568.142,106670.0
2006-06-19 19:50:00,567.598,568.556,567.553,568.16,83730.0
2006-06-19 19:55:00,568.447,569.049,567.983,568.763,98080.0
2006-06-19 20:00:00,568.484,569.073,567.137,567.422,101080.0
2006-06-19 20:05:00,567.66,568.485,567.219,567.888,86350.0
2006-06-19 20:10:00,568.328,568.415,567.354,567.987,87770.0
2006-06-19 20:15:00,567.455,567.976,567.026,567.042,95420.0
2006-06-19 20:20:00,567.091,567.588,566.741,567.072,108900.0
2006-06-19 20:25:00,566.968,567.285,566.321,566.421,98010.0
2006-06-19 20:30:00,566.406,567.205,566.362,567.148,82660.0
2006-06-19 20:35:00,566.689,567.274,566.352,566.713,82862.0
2006-06-19 20:40:00,566.396,567.241,565.913,565.913,93320.0
2006-06-19 20:45:00,566.485,566.753,565.145,565.164,103490.0
2006-06-19 20:50:00,565.675,566.393,565.115,565.457,86800.0
2006-06-19 20:55:00,565.681,566.329,565.233,565.828,99780.0
2006-06-19 21:00:00,565.235,565.704,564.083,564.283,86160.0
2006-06-19 21:05:00,564.22,565.24,563.818,564.466,94840.0
2006-06-19 21:10:00,564.55,565.055,563.766,563.931,104230.0
2006-06-19 21:15:00,563.94,564.395,563.067,563.736,93310.0
2006-06-19 21:20:00,563.908,564.936,563.845,564.288,90060.0
2006-06-19 21:25:00,564.038,564.754,563.714,564.559,124340.0
2006-06-19 21:30:00,564.647,564.901,563.92,564.505,80690.0
2006-06-19 21:35:00,564.587,565.326,564.015,564.732,141230.0
2006-06-19 21:40:00,564.734,565.519,564.348,565.438,106810.0
2006-06-19 21:45:00,564.731,565.291,563.85,564.946,95190.0
2006-06-19 21:50:00,564.697,565.659,564.533,565.434,87390.0
2006-06-19 21:55:00,565.28,565.752,564.809,565.439,108200.0
2006-06-19 22:00:00,565.583,567.439,565.165,566.841,103710.0
2006-06-19 22:05:00,566.902,567.297,565.53,565.53,106605.0
2006-06-19 22:10:00,565.733,566.197,565.279,565.616,113720.0
2006-06-19 22:15:00,565.172,566.049,565.004,565.907,75470.0
2006-06-19 22:20:00,565.777,566.237,565.0,565.0,80540.0
2006-06-19 22:25:00,565.992,566.352,565.282,565.958,116520.0
2006-06-19 22:30:00,565.865,566.292,565.485,566.012,90550.0
2006-06-19 22:35:00,565.894,566.196,565.591,566.128,41250.0
2006-06-19 22:40:00,565.89,566.139,564.902,565.009,60730.0
2006-06-19 22:45:00,565.318,565.318,564.519,565.15,61780.0
2006-06-19 22:50:00,565.11,565.2,564.366,564.823,50100.0
2006-06-19 22:55:00,564.626,565.195,564.426,564.878,35915.0
2006-06-19 23:00:00,564.373,564.933,564.015,564.767,63630.0
2006-06-19 23:05:00,564.753,564.821,564.141,564.746,58280.0
2006-06-19 23:10:00,564.756,564.975,564.007,564.405,48420.0
2006-06-19 23:15:00,564.462,565.259,564.302,564.963,102610.0
2006-06-19 23:20:00,564.648,565.228,564.149,564.517,71780.0
2006-06-19 23:25:00,564.521,564.901,564.037,564.583,93410.0
2006-06-19 23:30:00,564.131,565.015,564.068,565.015,14410.0
2006-06-19 23:35:00,564.96,565.339,564.524,565.246,83300.0
2006-06-19 23:40:00,564.567,565.442,564.514,565.327,80800.0
2006-06-19 23:45:00,564.828,565.267,564.486,564.994,71190.0
2006-06-19 23:50:00,565.216,565.274,564.74,565.259,17040.0
2006-06-19 23:55:00,565.187,565.311,564.611,565.088,52500.0
2006-06-20 00:00:00,565.075,565.634,564.624,564.895,106240.0
2006-06-20 00:05:00,565.226,565.515,564.54,565.257,111827.0
2006-06-20 00:10:00,564.869,565.463,564.603,565.215,42077.0
2006-06-20 00:15:00,565.055,565.529,564.728,565.072,58160.0
2006-06-20 00:20:00,565.343,565.659,564.738,565.428,47454.0
2006-06-20 00:25:00,565.061,565.808,564.866,565.789,71997.0
2006-06-20 00:30:00,565.809,565.809,564.781,564.932,53956.0
2006-06-20 00:35:00,565.5,565.813,564.827,565.562,75038.0
2006-06-20 00:40:00,565.354,565.522,564.882,564.963,18540.0
2006-06-20 00:45:00,565.541,565.867,565.092,565.533,60054.0
2006-06-20 00:50:00,565.334,565.795,563.932,564.198,63010.0
2006-06-20 00:55:00,564.595,564.791,563.313,563.69,67210.0
2006-06-20 01:00:00,563.466,564.565,563.466,564.517,46276.0
2006-06-20 01:05:00,564.152,564.645,563.334,563.997,57964.0
2006-06-20 01:10:00,563.969,564.049,562.978,563.291,56341.0
2006-06-20 01:15:00,563.159,563.712,562.539,562.828,59986.0
2006-06-20 01:20:00,563.072,563.39,562.526,563.313,53486.0
2006-06-20 01:25:00,562.567,563.363,562.31,562.72,59942.0
2006-06-20 01:30:00,562.882,562.989,561.924,562.074,68141.0
2006-06-20 01:35:00,562.727,564.2,562.343,564.2,61666.0
2006-06-20 01:40:00,563.907,564.54,563.385,564.033,68062.0
2006-06-20 01:45:00,564.14,565.782,563.905,565.284,78723.0
2006-06-20 01:50:00,565.525,565.565,563.847,564.167,46186.0
2006-06-20 01:55:00,564.512,565.006,563.755,564.284,73253.0
2006-06-20 02:00:00,564.437,565.065,564.098,564.321,89157.0
2006-06-20 02:05:00,564.252,564.602,563.057,563.664,85020.0
2006-06-20 02:10:00,563.464,563.924,562.203,562.512,95950.0
2006-06-20 02:15:00,562.54,563.623,562.36,562.876,84300.0
2006-06-20 02:20:00,563.024,563.928,562.725,563.416,89630.0
2006-06-20 02:25:00,563.717,564.198,563.0,564.042,99418.0
2006-06-20 02:30:00,563.812,565.117,563.629,565.032,82530.0
2006-06-20 02:35:00,564.737,565.271,564.469,564.873,75190.0
2006-06-20 02:40:00,564.641,565.037,563.945,564.134,61873.0
2006-06-20 02:45:00,564.224,564.736,563.857,564.039,109580.0
2006-06-20 02:50:00,564.605,564.898,564.038,564.457,127680.0
2006-06-20 02:55:00,564.128,564.915,564.069,564.684,106740.0
2006-06-20 03:00:00,564.337,564.86,564.027,564.709,106040.0
2006-06-20 03:05:00,564.579,565.057,563.91,564.691,92060.0
2006-06-20 03:10:00,564.71,564.817,564.011,564.595,90580.0
2006-06-20 03:15:00,564.334,564.724,563.956,564.559,76920.0
2006-06-20 03:20:00,564.222,564.726,563.766,564.116,131910.0
2006-06-20 03:25:00,563.868,564.505,563.638,563.902,96560.0
2006-06-20 03:30:00,564.349,564.441,563.196,563.789,110750.0
2006-06-20 03:35:00,563.255,563.937,562.05,562.05,139370.0
2006-06-20 03:40:00,562.262,562.892,561.966,562.618,147110.0
2006-06-20 03:45:00,562.521,563.762,562.142,563.016,140140.0
2006-06-20 03:50:00,563.412,563.802,563.021,563.283,125220.0
2006-06-20 03:55:00,563.004,563.734,562.548,563.175,105190.0
2006-06-20 04:00:00,562.739,563.486,562.557,562.827,105520.0
2006-06-20 04:05:00,563.039,563.59,562.612,563.21,108780.0
2006-06-20 04:10:00,563.375,563.583,562.592,563.109,100630.0
2006-06-20 04:15:00,563.026,563.448,562.388,562.588,129260.0
2006-06-20 04:20:00,563.138,563.381,562.521,562.68,99550.0
2006-06-20 04:25:00,562.379,563.265,562.259,563.218,105310.0
2006-06-20 04:30:00,562.922,563.381,562.388,562.771,110810.0
2006-06-20 04:35:00,562.738,563.2,562.212,562.433,97380.0
2006-06-20 04:40:00,562.41,563.249,562.354,562.874,119570.0
2006-06-20 04:45:00,562.843,563.249,562.431,563.176,113610.0
2006-06-20 04:50:00,562.841,563.475,562.629,562.756,111730.0
2006-06-20 04:55:00,563.066,563.315,562.446,562.895,85340.0
2006-06-20 05:00:00,563.183,563.368,562.498,563.077,118010.0
2006-06-20 05:05:00,562.62,563.405,562.613,563.149,87930.0
2006-06-20 05:10:00,563.226,563.458,562.437,562.776,152310.0
2006-06-20 05:15:00,562.675,563.842,562.559,563.615,126520.0
2006-06-20 05:20:00,563.544,563.865,562.868,563.328,117460.0
2006-06-20 05:25:00,563.276,563.805,562.805,563.252,126010.0
2006-06-20 05:30:00,562.735,563.446,562.579,562.787,115450.0
2006-06-20 05:35:00,562.637,563.056,561.96,562.286,129440.0
2006-06-20 05:40:00,562.703,562.703,561.435,561.755,113350.0
2006-06-20 05:45:00,562.087,562.204,561.318,561.649,134030.0
2006-06-20 05:50:00,561.362,561.993,561.062,561.72,130720.0
2006-06-20 05:55:00,561.433,562.232,561.269,561.93,113980.0
2006-06-20 06:00:00,561.928,562.127,561.072,561.53,137480.0
2006-06-20 06:05:00,561.78,562.14,560.848,561.041,125290.0
2006-06-20 06:10:00,560.824,561.224,559.777,559.998,129940.0
2006-06-20 06:15:00,560.209,560.999,559.979,560.552,114450.0
2006-06-20 06:20:00,560.645,561.346,560.14,561.346,112450.0
2006-06-20 06:25:00,561.295,562.059,560.548,562.045,114040.0
2006-06-20 06:30:00,562.14,562.794,561.656,562.523,131940.0
2006-06-20 06:35:00,562.857,563.011,562.193,562.253,127610.0
2006-06-20 06:40:00,562.498,563.381,562.113,562.868,112750.0
2006-06-20 06:45:00,563.305,563.314,562.377,562.94,109600.0
2006-06-20 06:50:00,563.183,563.49,562.547,562.707,131150.0
2006-06-20 06:55:00,563.392,564.243,562.737,563.933,128540.0
2006-06-20 07:00:00,564.309,564.357,563.152,563.665,107470.0
2006-06-20 07:05:00,563.325,563.723,562.711,562.801,88700.0
2006-06-20 07:10:00,562.879,563.627,562.6,563.282,104950.0
2006-06-20 07:15:00,563.288,563.673,562.705,563.378,108780.0
2006-06-20 07:20:00,563.122,563.679,562.769,562.822,89210.0
2006-06-20 07:25:00,563.492,564.015,562.86,563.527,95960.0
2006-06-20 07:30:00,563.696,564.2,563.156,563.355,98770.0
2006-06-20 07:35:00,563.775,564.339,563.181,563.985,85320.0
2006-06-20 07:40:00,564.17,565.327,563.797,565.327,113300.0
2006-06-20 07:45:00,565.366,566.412,564.773,566.1,97750.0
2006-06-20 07:50:00,566.498,567.014,565.45,566.105,96490.0
2006-06-20 07:55:00,566.152,567.278,565.706,566.734,107510.0
2006-06-20 08:00:00,566.66,568.075,566.66,567.14,96720.0
2006-06-20 08:05:00,567.161,568.158,567.008,567.215,107200.0
2006-06-20 08:10:00,567.969,568.716,567.315,568.518,101244.0
2006-06-20 08:15:00,567.996,569.67,567.884,569.478,96404.0
2006-06-20 08:20:00,569.447,570.31,568.65,570.31,99570.0
2006-06-20 08:25:00,570.46,571.124,569.845,570.453,94645.0
2006-06-20 08:30:00,570.407,570.633,569.689,570.299,120320.0
2006-06-20 08:35:00,569.636,570.497,569.319,570.008,101210.0
2006-06-20 08:40:00,569.634,570.961,569.409,570.423,111420.0
2006-06-20 08:45:00,570.622,571.466,570.252,571.466,106250.0
2006-06-20 08:50:00,571.652,571.859,570.547,571.221,96190.0
2006-06-20 08:55:00,571.18,571.749,570.527,571.383,99700.0
2006-06-20 09:00:00,570.662,571.343,570.259,570.592,107280.0
2006-06-20 09:05:00,570.372,571.662,570.295,571.55,101780.0
2006-06-20 09:10:00,571.255,571.649,570.872,571.223,87730.0
2006-06-20 09:15:00,571.228,571.525,570.691,570.746,105590.0
2006-06-20 09:20:00,570.78,571.214,569.902,570.222,116150.0
2006-06-20 09:25:00,570.394,571.067,569.644,570.355,118440.0
2006-06-20 09:30:00,569.824,570.599,569.655,570.144,120590.0
2006-06-20 09:35:00,570.587,570.986,569.79,570.54,94920.0
2006-06-20 09:40:00,570.598,571.148,570.286,570.835,97340.0
2006-06-20 09:45:00,570.752,571.0,569.913,570.706,108750.0
2006-06-20 09:50:00,570.772,570.926,569.973,570.391,97450.0
2006-06-20 09:55:00,570.197,570.628,569.806,569.966,83700.0
2006-06-20 10:00:00,570.154,570.657,569.73,570.374,122460.0
2006-06-20 10:05:00,570.17,570.754,569.771,570.612,122170.0
2006-06-20 10:10:00,570.098,570.65,569.666,570.573,114070.0
2006-06-20 10:15:00,570.277,570.631,569.429,570.136,102740.0
2006-06-20 10:20:00,570.248,570.506,569.503,570.084,118240.0
2006-06-20 10:25:00,570.143,570.25,568.763,569.247,120810.0
2006-06-20 10:30:00,568.791,569.681,568.564,568.934,116600.0
2006-06-20 10:35:00,568.96,569.12,568.087,568.252,119390.0
2006-06-20 10:40:00,568.767,569.064,567.562,567.735,101880.0
2006-06-20 10:45:00,568.342,568.633,567.758,568.262,111700.0
2006-06-20 10:50:00,568.383,568.457,567.556,567.972,113320.0
2006-06-20 10:55:00,567.965,568.585,567.718,568.274,122920.0
2006-06-20 11:00:00,568.042,569.774,567.866,569.087,125700.0
2006-06-20 11:05:00,569.201,569.483,568.549,569.096,101430.0
2006-06-20 11:10:00,568.826,569.694,568.636,569.694,131680.0
2006-06-20 11:15:00,569.003,569.82,568.928,569.706,103610.0
2006-06-20 11:20:00,569.488,570.592,569.055,570.326,114300.0
2006-06-20 11:25:00,570.362,571.695,570.21,570.808,99750.0
2006-06-20 11:30:00,571.054,571.149,569.835,570.326,106460.0
2006-06-20 11:35:00,570.49,570.924,569.978,570.188,132650.0
2006-06-20 11:40:00,570.385,570.972,570.223,570.766,126160.0
2006-06-20 11:45:00,570.907,571.488,570.422,571.459,119040.0
2006-06-20 11:50:00,570.998,571.383,570.326,570.719,127030.0
2006-06-20 11:55:00,570.858,571.01,570.059,570.81,127250.0
2006-06-20 12:00:00,570.519,570.948,569.877,570.537,109890.0
2006-06-20 12:05:00,570.075,570.679,569.691,569.875,118250.0
2006-06-20 12:10:00,569.572,570.587,569.572,569.933,83740.0
2006-06-20 12:15:00,569.783,570.573,569.591,570.303,100080.0
2006-06-20 12:20:00,570.516,571.19,569.913,570.265,101580.0
2006-06-20 12:25:00,570.247,570.8,569.859,570.258,120270.0
2006-06-20 12:30:00,570.393,570.585,569.806,570.412,85120.0
2006-06-20 12:35:00,569.983,570.581,569.78,569.966,101850.0
2006-06-20 12:40:00,570.013,570.489,569.634,569.866,69240.0
2006-06-20 12:45:00,570.451,570.831,569.773,570.777,101980.0
2006-06-20 12:50:00,570.776,571.208,570.014,571.208,103670.0
2006-06-20 12:55:00,571.256,571.256,570.176,570.575,101030.0
2006-06-20 13:00:00,570.908,571.944,570.515,571.683,100910.0
2006-06-20 13:05:00,571.735,572.036,571.026,571.484,128510.0
2006-06-20 13:10:00,571.281,571.925,570.836,571.36,110330.0
2006-06-20 13:15:00,571.245,571.705,570.55,570.55,118080.0
2006-06-20 13:20:00,571.071,571.368,570.024,570.571,116430.0
2006-06-20 13:25:00,571.081,571.342,569.269,569.781,119470.0
2006-06-20 13:30:00,569.689,570.125,568.752,569.452,102290.0
2006-06-20 13:35:00,569.569,569.662,568.636,569.391,104610.0
2006-06-20 13:40:00,569.331,569.397,568.271,568.851,122180.0
2006-06-20 13:45:00,569.068,569.468,568.142,569.251,136610.0
2006-06-20 13:50:00,569.419,569.419,568.26,568.627,112220.0
2006-06-20 13:55:00,569.0,569.0,567.796,568.147,91240.0
2006-06-20 14:00:00,567.902,569.08,567.606,568.336,85670.0
2006-06-20 14:05:00,568.098,569.0,567.726,568.185,111890.0
2006-06-20 14:10:00,568.421,568.768,567.951,568.188,64460.0
2006-06-20 14:15:00,568.246,568.7,567.49,568.7,91770.0
2006-06-20 14:20:00,568.493,569.349,568.172,568.275,109140.0
2006-06-20 14:25:00,568.564,569.351,567.485,567.731,111420.0
2006-06-20 14:30:00,567.932,569.17,566.599,568.53,102100.0
2006-06-20 14:35:00,568.724,568.724,564.918,565.65,100700.0
2006-06-20 14:40:00,565.822,567.3,565.573,566.931,108840.0
2006-06-20 14:45:00,567.246,567.779,566.482,567.779,96220.0
2006-06-20 14:50:00,567.851,569.01,566.975,568.503,121030.0
2006-06-20 14:55:00,568.275,569.099,567.874,568.554,143740.0
2006-06-20 15:00:00,568.8,569.484,568.053,568.278,95010.0
2006-06-20 15:05:00,568.762,569.178,567.993,568.198,107240.0
2006-06-20 15:10:00,568.489,568.86,567.194,567.707,112360.0
2006-06-20 15:15:00,568.272,569.32,567.081,567.081,88090.0
2006-06-20 15:20:00,567.678,568.486,567.008,567.783,132980.0
2006-06-20 15:25:00,567.944,568.575,567.292,568.495,104220.0
2006-06-20 15:30:00,567.82,568.829,566.99,567.382,92860.0
2006-06-20 15:35:00,566.912,567.448,566.231,566.738,106270.0
2006-06-20 15:40:00,566.48,567.692,565.909,567.692,100680.0
2006-06-20 15:45:00,567.605,567.793,565.797,566.576,94910.0
2006-06-20 15:50:00,565.65,567.017,565.532,566.522,101040.0
2006-06-20 15:55:00,566.438,567.7,566.169,567.069,119610.0
2006-06-20 16:00:00,567.198,567.95,566.115,566.62,96510.0
2006-06-20 16:05:00,566.476,566.845,565.433,565.849,78890.0
2006-06-20 16:10:00,566.438,566.661,564.888,565.546,93350.0
2006-06-20 16:15:00,564.95,565.5,563.684,564.581,87430.0
2006-06-20 16:20:00,564.133,565.713,563.929,565.483,96790.0
2006-06-20 16:25:00,565.426,566.679,564.976,565.615,95440.0
2006-06-20 16:30:00,566.261,566.865,565.511,566.174,80790.0
2006-06-20 16:35:00,566.29,568.214,566.161,567.735,77290.0
2006-06-20 16:40:00,567.367,567.969,566.107,566.107,93140.0
2006-06-20 16:45:00,566.29,568.13,566.164,566.695,104080.0
2006-06-20 16:50:00,566.791,567.118,565.901,566.394,86380.0
2006-06-20 16:55:00,566.921,567.869,566.564,567.327,96380.0
2006-06-20 17:00:00,567.621,567.75,566.521,567.237,88090.0
2006-06-20 17:05:00,567.342,567.956,566.568,567.669,84830.0
2006-06-20 17:10:00,567.852,568.804,567.442,567.635,92050.0
2006-06-20 17:15:00,567.874,569.54,567.397,569.056,77070.0
2006-06-20 17:20:00,569.0,569.441,567.616,567.807,89320.0
2006-06-20 17:25:00,568.135,568.659,567.638,568.094,105120.0
2006-06-20 17:30:00,568.243,568.683,567.655,567.937,93640.0
2006-06-20 17:35:00,567.915,569.524,567.658,569.214,79630.0
2006-06-20 17:40:00,569.517,570.544,568.691,569.273,103260.0
2006-06-20 17:45:00,569.589,570.162,569.145,569.397,77050.0
2006-06-20 17:50:00,568.883,569.898,568.597,569.526,89250.0
2006-06-20 17:55:00,569.324,570.268,569.186,569.521,82530.0
2006-06-20 18:00:00,569.896,570.799,569.199,569.78,94553.0
2006-06-20 18:05:00,569.817,570.431,569.244,569.535,71390.0
2006-06-20 18:10:00,569.689,570.677,568.743,569.177,67340.0
2006-06-20 18:15:00,568.765,569.562,568.438,568.904,69459.0
2006-06-20 18:20:00,568.586,569.647,568.41,569.435,60593.0
2006-06-20 18:25:00,568.854,569.494,567.71,569.09,81259.0
2006-06-20 18:30:00,569.097,569.414,567.893,568.71,81720.0
2006-06-20 18:35:00,568.413,569.568,567.893,567.893,82221.0
2006-06-20 18:40:00,568.407,569.538,568.085,568.647,69840.0
2006-06-20 18:45:00,569.31,569.653,568.738,568.916,70058.0
2006-06-20 18:50:00,569.518,570.005,569.033,569.625,73392.0
2006-06-20 18:55:00,569.943,570.33,569.102,569.931,74800.0
2006-06-20 19:00:00,569.433,570.456,568.892,570.052,85080.0
2006-06-20 19:05:00,569.617,571.357,569.379,570.837,100250.0
2006-06-20 19:10:00,570.938,572.195,569.867,571.572,91350.0
2006-06-20 19:15:00,571.954,573.607,571.649,573.286,94630.0
2006-06-20 19:20:00,572.759,574.616,572.6,574.616,83844.0
2006-06-20 19:25:00,574.554,577.154,574.071,576.878,81277.0
2006-06-20 19:30:00,577.024,577.024,574.411,575.469,80062.0
2006-06-20 19:35:00,575.535,576.674,575.069,575.292,78370.0
2006-06-20 19:40:00,575.215,576.046,574.346,575.554,91011.0
2006-06-20 19:45:00,575.364,576.597,574.57,575.352,88457.0
2006-06-20 19:50:00,575.269,575.704,574.853,574.905,77930.0
2006-06-20 19:55:00,575.423,576.071,574.844,575.245,88887.0
2006-06-20 20:00:00,574.796,575.533,574.375,574.841,67765.0
2006-06-20 20:05:00,574.863,575.645,574.054,574.938,68614.0
2006-06-20 20:10:00,575.39,575.39,574.201,574.291,75311.0
2006-06-20 20:15:00,574.289,574.869,573.616,573.616,66170.0
2006-06-20 20:20:00,574.187,574.604,573.623,573.715,78160.0
2006-06-20 20:25:00,573.813,574.778,573.637,574.08,70050.0
2006-06-20 20:30:00,574.417,575.23,574.166,574.663,100780.0
2006-06-20 20:35:00,574.568,575.151,574.206,574.535,59790.0
2006-06-20 20:40:00,574.05,574.954,573.685,574.378,94810.0
2006-06-20 20:45:00,574.09,574.511,573.652,574.457,90940.0
2006-06-20 20:50:00,574.453,574.603,573.71,573.914,76050.0
2006-06-20 20:55:00,573.971,574.593,573.658,574.355,78251.0
2006-06-20 21:00:00,574.311,574.605,573.703,574.041,117600.0
2006-06-20 21:05:00,574.376,574.546,573.74,573.955,89190.0
2006-06-20 21:10:00,574.453,574.605,573.695,574.269,115080.0
2006-06-20 21:15:00,573.953,574.284,573.412,573.766,106480.0
2006-06-20 21:20:00,574.141,574.179,573.537,573.799,68020.0
2006-06-20 21:25:00,574.103,574.21,573.294,574.15,133420.0
2006-06-20 21:30:00,574.006,574.402,573.496,573.847,78150.0
2006-06-20 21:35:00,573.608,574.161,572.967,573.431,119620.0
2006-06-20 21:40:00,573.153,574.022,572.32,572.523,80150.0
2006-06-20 21:45:00,572.515,573.061,572.048,572.551,90950.0
2006-06-20 21:50:00,572.813,573.714,572.788,573.491,77440.0
2006-06-20 21:55:00,573.442,574.594,573.38,574.594,44320.0
2006-06-20 22:00:00,574.577,574.807,573.678,574.789,60300.0
2006-06-20 22:05:00,574.86,576.059,574.37,575.558,77290.0
2006-06-20 22:10:00,575.831,576.038,575.377,575.659,28700.0
2006-06-20 22:15:00,575.259,576.062,574.921,575.496,99680.0
2006-06-20 22:20:00,575.6,575.6,574.614,575.103,45380.0
2006-06-20 22:25:00,574.918,575.164,573.807,573.939,45000.0
2006-06-20 22:30:00,574.15,574.608,573.863,574.583,27660.0
2006-06-20 22:35:00,574.479,574.829,574.188,574.741,70310.0
2006-06-20 22:40:00,574.819,574.87,574.112,574.645,28300.0
2006-06-20 22:45:00,574.574,575.053,574.022,574.441,86020.0
2006-06-20 22:50:00,574.476,575.079,574.34,575.079,24170.0
2006-06-20 22:55:00,574.549,575.217,574.447,574.741,45120.0
2006-06-20 23:05:00,575.078,575.201,574.44,574.706,31660.0
2006-06-20 23:10:00,574.758,575.206,574.522,574.855,15870.0
2006-06-20 23:15:00,576.0,576.0,574.451,574.572,51180.0
2006-06-20 23:20:00,574.982,575.22,574.121,574.574,94100.0
2006-06-20 23:25:00,574.07,574.523,573.41,573.479,61920.0
2006-06-20 23:30:00,574.049,574.098,573.07,574.04,32960.0
2006-06-20 23:35:00,573.753,574.604,573.452,574.321,55800.0
2006-06-20 23:40:00,574.2,575.5,574.2,575.5,24020.0
2006-06-20 23:45:00,574.306,574.865,573.892,574.865,51560.0
2006-06-20 23:50:00,574.1,575.0,574.1,575.0,58780.0
2006-06-20 23:55:00,574.705,574.94,574.226,574.7,58410.0
2006-06-21 00:00:00,574.499,574.934,574.075,574.251,55060.0
2006-06-21 00:05:00,573.972,574.576,573.758,574.026,22580.0
2006-06-21 00:10:00,575.0,575.0,573.961,574.579,31300.0
2006-06-21 00:15:00,574.543,574.614,573.799,574.38,49580.0
2006-06-21 00:20:00,574.587,574.859,574.079,574.224,31553.0
2006-06-21 00:30:00,574.2,574.877,574.135,574.476,46130.0
2006-06-21 00:35:00,574.432,574.749,574.018,574.066,35720.0
2006-06-21 00:40:00,574.357,574.732,573.986,574.5,76400.0
2006-06-21 00:45:00,574.636,574.976,574.059,574.976,34880.0
2006-06-21 00:50:00,574.792,575.066,574.365,574.98,45070.0
2006-06-21 00:55:00,574.401,575.045,574.328,574.912,45440.0
2006-06-21 01:05:00,574.942,574.974,574.255,574.518,22960.0
2006-06-21 01:10:00,575.6,575.6,574.039,574.293,29760.0
2006-06-21 01:15:00,574.409,574.776,574.003,574.253,64680.0
2006-06-21 01:20:00,574.658,575.115,574.048,575.075,55780.0
2006-06-21 01:25:00,574.839,575.627,574.327,575.085,66650.0
2006-06-21 01:30:00,575.609,576.245,575.083,575.631,107350.0
2006-06-21 01:35:00,576.091,576.675,575.717,575.998,48650.0
2006-06-21 01:40:00,576.68,577.971,576.25,577.31,89230.0
2006-06-21 01:45:00,577.42,577.701,576.219,576.833,63620.0
2006-06-21 01:50:00,576.468,577.7,576.468,577.7,73030.0
2006-06-21 01:55:00,576.91,577.912,576.841,577.05,86220.0
2006-06-21 02:00:00,577.334,578.103,577.133,577.599,90676.0
2006-06-21 02:05:00,577.912,578.02,577.071,577.819,55460.0
2006-06-21 02:10:00,577.715,578.618,577.322,577.617,84960.0
2006-06-21 02:15:00,577.353,577.88,576.679,576.946,73690.0
2006-06-21 02:20:00,576.609,577.043,575.862,576.113,71420.0
2006-06-21 02:25:00,576.486,576.486,574.432,575.381,90950.0
2006-06-21 02:30:00,575.398,576.212,574.744,575.844,69180.0
2006-06-21 02:35:00,576.315,577.802,575.949,577.046,88600.0
2006-06-21 02:40:00,577.371,577.391,576.256,576.514,76610.0
2006-06-21 02:45:00,576.468,576.909,575.516,575.583,102050.0
2006-06-21 02:50:00,575.801,576.441,575.508,575.831,90910.0
2006-06-21 02:55:00,576.077,576.664,575.562,576.585,88190.0
2006-06-21 03:00:00,576.307,576.724,575.793,576.182,86690.0
2006-06-21 03:05:00,576.099,576.572,575.479,575.88,78910.0
2006-06-21 03:10:00,576.044,576.553,575.689,576.479,82310.0
2006-06-21 03:15:00,576.433,576.571,575.597,576.052,69020.0
2006-06-21 03:20:00,576.115,576.513,575.666,575.96,91980.0
2006-06-21 03:25:00,575.803,576.642,575.747,576.153,96700.0
2006-06-21 03:30:00,576.453,576.703,575.753,576.175,83122.0
2006-06-21 03:35:00,576.34,576.861,575.969,576.507,106480.0
2006-06-21 03:40:00,576.73,576.804,576.038,576.58,45300.0
2006-06-21 03:45:00,576.494,577.018,576.008,576.076,66840.0
2006-06-21 03:50:00,576.305,577.507,576.027,577.507,91390.0
2006-06-21 03:55:00,577.59,578.036,577.024,577.027,73330.0
2006-06-21 04:00:00,577.093,577.882,576.778,577.557,104520.0
2006-06-21 04:05:00,577.534,577.755,576.931,577.755,67184.0
2006-06-21 04:10:00,576.5,577.818,576.5,577.326,54550.0
2006-06-21 04:15:00,577.271,577.552,576.543,576.575,99850.0
2006-06-21 04:20:00,577.143,577.932,576.727,577.391,75460.0
2006-06-21 04:25:00,577.127,577.973,576.788,577.5,93530.0
2006-06-21 04:30:00,576.942,577.927,576.835,577.349,89950.0
2006-06-21 04:35:00,577.325,577.835,576.821,577.632,79070.0
2006-06-21 04:40:00,577.451,578.043,577.072,577.189,66290.0
2006-06-21 04:45:00,577.503,577.947,576.938,577.714,85900.0
2006-06-21 04:50:00,578.073,578.186,577.288,577.7,89860.0
2006-06-21 04:55:00,577.558,577.965,577.296,577.518,20870.0
2006-06-21 05:00:00,577.485,578.119,577.333,577.726,60530.0
2006-06-21 05:05:00,577.486,577.782,577.117,577.683,36360.0
2006-06-21 05:10:00,577.018,577.769,577.018,577.6,56530.0
2006-06-21 05:15:00,577.201,577.79,576.891,577.42,66780.0
2006-06-21 05:20:00,577.492,577.9,576.5,576.659,76899.0
2006-06-21 05:25:00,577.145,577.655,576.698,577.186,72520.0
2006-06-21 05:30:00,576.792,577.832,576.528,577.279,77260.0
2006-06-21 05:35:00,577.658,577.828,576.914,577.309,92020.0
2006-06-21 05:40:00,577.367,577.679,576.728,577.025,75170.0
2006-06-21 05:45:00,577.355,577.7,576.784,577.297,76740.0
2006-06-21 05:50:00,577.106,577.687,576.6,577.56,67880.0
2006-06-21 05:55:00,577.487,577.988,577.082,577.97,82700.0
2006-06-21 06:00:00,578.01,578.675,577.491,578.591,117260.0
2006-06-21 06:05:00,578.448,578.888,578.037,578.411,94870.0
2006-06-21 06:10:00,578.1,578.583,577.747,578.241,82430.0
2006-06-21 06:15:00,578.212,578.965,577.505,577.505,70630.0
2006-06-21 06:20:00,578.288,578.582,577.795,578.466,34810.0
2006-06-21 06:25:00,578.462,578.579,577.636,577.712,85680.0
2006-06-21 06:30:00,578.246,578.315,577.155,577.687,103320.0
2006-06-21 06:35:00,577.861,577.861,576.716,577.451,88910.0
2006-06-21 06:40:00,577.435,577.478,576.73,576.916,90600.0
2006-06-21 06:45:00,577.051,577.365,576.212,576.421,83520.0
2006-06-21 06:50:00,576.265,576.878,575.889,576.575,92940.0
2006-06-21 06:55:00,576.867,578.33,576.008,576.776,121700.0
2006-06-21 07:00:00,576.858,577.192,576.235,576.384,74360.0
2006-06-21 07:05:00,576.821,577.188,576.307,576.604,87080.0
2006-06-21 07:10:00,577.03,577.437,576.467,577.116,74050.0
2006-06-21 07:15:00,577.097,577.716,576.739,577.716,108010.0
2006-06-21 07:20:00,577.5,577.591,576.791,577.116,35020.0
2006-06-21 07:25:00,576.855,577.191,576.38,576.994,57150.0
2006-06-21 07:30:00,576.654,577.186,576.157,576.249,78820.0
2006-06-21 07:35:00,576.25,577.301,576.132,577.205,84090.0
2006-06-21 07:40:00,576.849,577.5,576.479,577.013,65820.0
2006-06-21 07:45:00,576.754,577.2,576.292,576.681,62890.0
2006-06-21 07:50:00,576.71,577.1,576.111,576.714,96700.0
2006-06-21 07:55:00,576.799,577.011,576.27,576.667,64910.0
2006-06-21 08:00:00,576.777,577.2,576.404,576.513,48340.0
2006-06-21 08:05:00,577.018,577.466,576.586,576.886,67430.0
2006-06-21 08:10:00,577.596,577.837,576.877,577.646,84870.0
2006-06-21 08:15:00,577.671,578.211,577.278,578.164,101220.0
2006-06-21 08:20:00,577.463,578.127,576.837,577.639,95540.0
2006-06-21 08:25:00,577.679,577.8,576.758,577.565,98770.0
2006-06-21 08:30:00,577.573,577.836,576.95,577.836,115590.0
2006-06-21 08:35:00,577.1,577.84,576.534,577.384,104653.0
2006-06-21 08:40:00,577.454,578.167,576.82,577.721,101850.0
2006-06-21 08:45:00,578.051,578.051,577.181,577.409,83240.0
2006-06-21 08:50:00,577.272,577.672,576.779,577.569,111260.0
2006-06-21 08:55:00,576.773,577.541,576.444,577.541,97100.0
2006-06-21 09:00:00,577.013,577.587,576.581,576.788,88150.0
2006-06-21 09:05:00,577.111,577.316,576.44,577.078,104170.0
2006-06-21 09:10:00,576.822,577.475,576.483,577.194,117030.0
2006-06-21 09:15:00,577.047,577.811,576.793,577.485,114700.0
2006-06-21 09:20:00,577.2,577.883,576.882,577.266,127740.0
2006-06-21 09:25:00,577.426,578.139,577.153,577.672,99110.0
2006-06-21 09:30:00,577.576,578.086,577.116,577.639,98630.0
2006-06-21 09:35:00,577.653,577.99,576.856,577.331,82420.0
2006-06-21 09:40:00,577.2,577.733,576.49,576.935,106080.0
2006-06-21 09:45:00,576.926,576.999,575.685,575.971,118350.0
2006-06-21 09:50:00,575.843,576.431,575.253,575.958,109170.0
2006-06-21 09:55:00,575.231,576.0,574.919,576.0,134090.0
2006-06-21 10:00:00,575.638,576.601,575.318,576.169,126710.0
2006-06-21 10:05:00,576.145,576.695,575.643,576.48,127820.0
2006-06-21 10:10:00,576.263,576.622,575.546,576.075,88100.0
2006-06-21 10:15:00,575.88,576.56,575.422,575.652,111150.0
2006-06-21 10:20:00,575.724,576.525,575.302,575.998,104590.0
2006-06-21 10:25:00,576.439,577.5,575.742,577.5,104910.0
2006-06-21 10:30:00,576.7,577.068,575.712,576.982,123110.0
2006-06-21 10:35:00,576.77,577.178,576.125,576.207,125080.0
2006-06-21 10:40:00,576.784,577.041,576.192,576.402,83550.0
2006-06-21 10:45:00,576.739,577.336,576.288,576.5,113800.0
2006-06-21 10:50:00,576.228,576.79,575.91,576.6,83830.0
2006-06-21 10:55:00,576.555,577.157,576.08,577.064,137410.0
2006-06-21 11:00:00,576.857,577.398,576.079,577.022,101640.0
2006-06-21 11:05:00,576.795,577.022,576.052,576.404,91200.0
2006-06-21 11:10:00,576.498,576.539,575.216,575.687,117968.0
2006-06-21 11:15:00,576.163,576.405,575.261,576.139,89780.0
2006-06-21 11:20:00,576.174,576.25,575.351,575.736,96270.0
2006-06-21 11:25:00,576.018,576.084,575.165,575.907,78820.0
2006-06-21 11:30:00,575.84,575.84,574.744,574.905,63260.0
2006-06-21 11:35:00,575.184,576.027,575.03,575.861,103920.0
2006-06-21 11:40:00,575.508,576.101,575.234,575.481,99570.0
2006-06-21 11:45:00,575.936,575.97,574.942,575.573,81820.0
2006-06-21 11:50:00,575.195,576.2,575.017,576.2,106460.0
2006-06-21 11:55:00,575.775,576.367,575.105,575.617,107680.0
2006-06-21 12:00:00,575.674,576.034,574.985,575.506,67830.0
2006-06-21 12:05:00,575.761,576.044,574.989,575.97,78070.0
2006-06-21 12:10:00,575.194,576.086,575.09,575.54,92420.0
2006-06-21 12:15:00,575.756,576.06,575.162,575.756,103070.0
2006-06-21 12:20:00,575.86,575.886,574.964,575.709,132450.0
2006-06-21 12:25:00,575.311,575.721,574.618,575.092,87710.0
2006-06-21 12:30:00,575.461,575.461,574.475,574.939,65090.0
2006-06-21 12:35:00,575.6,575.6,574.678,574.701,84260.0
2006-06-21 12:40:00,574.961,575.34,574.545,575.295,50780.0
2006-06-21 12:45:00,574.914,575.209,574.217,574.813,97240.0
2006-06-21 12:50:00,574.83,574.916,573.87,574.574,101430.0
2006-06-21 12:55:00,574.318,574.54,573.533,573.936,80080.0
2006-06-21 13:00:00,574.031,574.632,573.745,574.273,89120.0
2006-06-21 13:05:00,574.297,574.872,573.569,574.569,116460.0
2006-06-21 13:10:00,574.599,575.071,573.726,575.071,99480.0
2006-06-21 13:15:00,574.903,575.215,574.317,574.317,40110.0
2006-06-21 13:20:00,574.557,575.164,574.221,575.005,81790.0
2006-06-21 13:25:00,574.444,575.039,574.234,574.845,87550.0
2006-06-21 13:30:00,574.61,574.857,573.685,573.831,92740.0
2006-06-21 13:35:00,573.969,574.318,573.193,574.022,98200.0
2006-06-21 13:40:00,574.133,574.324,573.542,574.324,100150.0
2006-06-21 13:45:00,573.709,574.213,573.354,573.792,71580.0
2006-06-21 13:50:00,573.802,574.063,573.141,573.451,74070.0
2006-06-21 13:55:00,573.245,574.051,573.059,573.098,78410.0
2006-06-21 14:00:00,573.248,573.653,572.563,572.932,62720.0
2006-06-21 14:05:00,572.86,573.55,572.667,573.161,72750.0
2006-06-21 14:10:00,572.755,573.766,572.679,573.749,64740.0
2006-06-21 14:15:00,573.693,574.111,573.169,574.027,78730.0
2006-06-21 14:20:00,573.846,573.846,572.401,572.796,100560.0
2006-06-21 14:25:00,572.095,572.696,570.987,571.685,103380.0
2006-06-21 14:30:00,571.778,572.226,570.706,571.026,94810.0
2006-06-21 14:35:00,570.813,571.888,570.368,571.851,96160.0
2006-06-21 14:40:00,571.548,573.415,571.176,572.45,107910.0
2006-06-21 14:45:00,572.665,573.089,571.222,571.833,82970.0
2006-06-21 14:50:00,572.03,572.214,570.255,570.271,111350.0
2006-06-21 14:55:00,570.177,571.294,569.768,570.368,138480.0
2006-06-21 15:00:00,571.092,572.293,570.831,572.293,92770.0
2006-06-21 15:05:00,572.298,573.147,571.611,572.127,105410.0
2006-06-21 15:10:00,571.794,572.807,570.979,571.315,104780.0
2006-06-21 15:15:00,571.075,572.612,571.016,572.093,86240.0
2006-06-21 15:20:00,572.828,574.173,571.931,573.539,144780.0
2006-06-21 15:25:00,573.884,574.027,572.11,574.027,103220.0
2006-06-21 15:30:00,573.64,575.048,573.332,575.048,99190.0
2006-06-21 15:35:00,574.858,575.235,573.272,574.747,103750.0
2006-06-21 15:40:00,574.675,575.915,574.3,575.169,84990.0
2006-06-21 15:45:00,575.327,575.853,574.199,575.464,100300.0
2006-06-21 15:50:00,575.317,575.796,573.051,573.191,102810.0
2006-06-21 15:55:00,573.798,574.308,573.007,573.976,123050.0
2006-06-21 16:00:00,573.92,574.162,572.771,573.802,82806.0
2006-06-21 16:05:00,573.448,574.392,573.227,573.6,79103.0
2006-06-21 16:10:00,573.892,574.806,573.412,574.806,106176.0
2006-06-21 16:15:00,574.667,575.394,573.476,574.008,88550.0
2006-06-21 16:20:00,573.577,574.645,572.997,573.591,99166.0
2006-06-21 16:25:00,574.215,574.537,573.163,574.029,101940.0
2006-06-21 16:30:00,573.523,575.199,573.261,574.659,77370.0
2006-06-21 16:35:00,574.946,575.644,574.324,574.792,70098.0
2006-06-21 16:40:00,574.82,575.747,574.344,574.863,98280.0
2006-06-21 16:45:00,575.238,575.891,574.689,575.236,90024.0
2006-06-21 16:50:00,575.391,575.591,574.156,574.726,88100.0
2006-06-21 16:55:00,574.428,575.1,574.035,574.616,102630.0
2006-06-21 17:00:00,574.617,575.291,574.251,574.719,87850.0
2006-06-21 17:05:00,574.933,575.366,574.19,575.159,92970.0
2006-06-21 17:10:00,574.692,575.252,573.99,574.55,103810.0
2006-06-21 17:15:00,574.386,575.196,573.752,575.196,83710.0
2006-06-21 17:20:00,574.912,576.764,574.763,576.318,85370.0
2006-06-21 17:25:00,576.253,577.423,575.729,576.696,100400.0
2006-06-21 17:30:00,577.323,577.659,576.384,577.659,101610.0
2006-06-21 17:35:00,577.634,578.016,576.044,578.016,87530.0
2006-06-21 17:40:00,577.989,578.33,576.852,577.742,104400.0
2006-06-21 17:45:00,578.346,578.992,576.779,577.442,77990.0
2006-06-21 17:50:00,577.804,579.686,577.414,578.566,94540.0
2006-06-21 17:55:00,579.045,580.9,578.861,580.281,80730.0
2006-06-21 18:00:00,580.861,581.71,580.395,581.384,114380.0
2006-06-21 18:05:00,581.366,582.693,581.233,582.693,98770.0
2006-06-21 18:10:00,582.249,583.096,581.727,583.096,87570.0
2006-06-21 18:15:00,582.75,583.469,581.324,581.789,99560.0
2006-06-21 18:20:00,582.065,583.612,581.966,582.879,90350.0
2006-06-21 18:25:00,582.568,583.211,581.622,583.204,107070.0
2006-06-21 18:30:00,583.367,583.539,582.183,582.959,111540.0
2006-06-21 18:35:00,583.109,584.4,582.625,583.627,111180.0
2006-06-21 18:40:00,583.556,584.318,582.51,582.718,93080.0
2006-06-21 18:45:00,583.056,583.638,582.444,583.071,85830.0
2006-06-21 18:50:00,583.425,583.513,582.531,582.702,104350.0
2006-06-21 18:55:00,583.232,584.261,582.665,583.97,110620.0
2006-06-21 19:00:00,583.525,584.484,582.956,583.649,116810.0
2006-06-21 19:05:00,583.547,585.119,583.226,584.694,82893.0
2006-06-21 19:10:00,585.033,585.736,584.414,585.355,103554.0
2006-06-21 19:15:00,585.771,585.797,583.961,584.908,114422.0
2006-06-21 19:20:00,584.437,585.894,584.026,585.889,92552.0
2006-06-21 19:25:00,585.757,587.429,584.969,587.429,105520.0
2006-06-21 19:30:00,587.499,587.721,586.026,586.968,107729.0
2006-06-21 19:35:00,587.093,587.686,586.678,587.332,93951.0
2006-06-21 19:40:00,587.336,587.616,586.716,586.873,116762.0
2006-06-21 19:45:00,587.376,587.551,586.589,587.367,95734.0
2006-06-21 19:50:00,587.003,588.022,587.003,587.395,116823.0
2006-06-21 19:55:00,587.1,588.192,587.1,587.383,139186.0
2006-06-21 20:00:00,587.102,588.281,586.883,587.865,97480.0
2006-06-21 20:05:00,588.046,589.181,587.662,587.752,82290.0
2006-06-21 20:10:00,587.61,588.594,587.296,588.012,98430.0
2006-06-21 20:15:00,587.68,588.799,587.332,588.211,112160.0
2006-06-21 20:20:00,587.934,588.992,587.879,588.373,105710.0
2006-06-21 20:25:00,588.938,589.333,587.934,588.377,115750.0
2006-06-21 20:30:00,588.333,589.078,587.98,588.839,100760.0
2006-06-21 20:35:00,588.466,589.238,588.267,588.398,93070.0
2006-06-21 20:40:00,588.539,589.379,588.345,588.675,109980.0
2006-06-21 20:45:00,589.304,589.709,588.718,589.013,109233.0
2006-06-21 20:50:00,589.339,589.53,588.545,589.117,109660.0
2006-06-21 20:55:00,588.865,589.647,588.695,589.586,105580.0
2006-06-21 21:00:00,589.335,590.236,589.215,589.348,121830.0
2006-06-21 21:05:00,589.107,589.762,588.017,588.017,110430.0
2006-06-21 21:10:00,588.284,589.032,587.861,588.777,123870.0
2006-06-21 21:15:00,588.272,589.051,587.791,588.217,94030.0
2006-06-21 21:20:00,587.992,588.603,587.37,588.291,106320.0
2006-06-21 21:25:00,588.037,588.676,587.553,587.971,148470.0
2006-06-21 21:30:00,588.155,588.214,586.501,586.544,102910.0
2006-06-21 21:35:00,586.311,586.89,586.06,586.3,144027.0
2006-06-21 21:40:00,586.352,586.774,585.952,586.604,116540.0
2006-06-21 21:45:00,586.091,586.628,585.337,585.827,105810.0
2006-06-21 21:50:00,585.848,586.285,585.478,585.952,97440.0
2006-06-21 21:55:00,585.647,586.384,585.599,585.642,113480.0
2006-06-21 22:00:00,586.173,586.351,585.325,586.017,95336.0
2006-06-21 22:05:00,586.236,586.32,585.538,586.011,99760.0
2006-06-21 22:10:00,586.021,586.54,585.555,585.952,117440.0
2006-06-21 22:15:00,585.513,586.331,585.311,586.163,102670.0
2006-06-21 22:20:00,586.061,586.23,585.036,585.748,113750.0
2006-06-21 22:25:00,586.052,586.285,585.671,586.259,16710.0
2006-06-21 22:30:00,585.951,586.905,585.781,586.389,109080.0
2006-06-21 22:35:00,586.398,587.153,586.181,586.741,81560.0
2006-06-21 22:40:00,586.986,587.352,586.312,586.828,72490.0
2006-06-21 22:45:00,587.136,587.815,586.543,587.263,103110.0
2006-06-21 22:50:00,587.336,587.336,585.998,586.167,95150.0
2006-06-21 22:55:00,586.361,587.15,585.994,586.718,63580.0
2006-06-21 23:00:00,586.169,586.831,586.126,586.742,24770.0
2006-06-21 23:05:00,586.839,587.783,586.069,587.759,89500.0
2006-06-21 23:10:00,587.32,587.797,585.675,586.295,75320.0
2006-06-21 23:15:00,585.986,586.216,585.297,585.978,41370.0
2006-06-21 23:20:00,585.921,586.168,585.454,585.846,53880.0
2006-06-21 23:25:00,586.079,586.141,585.339,585.73,67420.0
2006-06-21 23:30:00,585.878,587.2,585.76,587.2,86410.0
2006-06-21 23:35:00,586.929,587.073,585.249,585.379,99990.0
2006-06-21 23:40:00,585.672,586.123,585.365,585.7,76710.0
2006-06-21 23:50:00,585.617,586.038,585.344,585.801,60890.0
2006-06-21 23:55:00,585.988,586.271,585.422,585.763,52870.0
2006-06-22 00:00:00,586.091,587.192,585.852,586.913,86160.0
2006-06-22 00:05:00,587.131,587.131,586.029,586.749,125980.0
2006-06-22 00:15:00,586.517,587.785,586.456,587.478,57300.0
2006-06-22 00:20:00,587.516,589.061,587.372,588.051,39280.0
2006-06-22 00:25:00,588.578,588.975,587.816,588.181,77620.0
2006-06-22 00:30:00,587.762,588.183,587.068,587.597,75620.0
2006-06-22 00:35:00,587.702,588.163,587.407,588.159,49300.0
2006-06-22 00:40:00,588.156,588.215,587.469,588.18,89200.0
2006-06-22 00:45:00,588.217,588.385,587.674,587.95,31800.0
2006-06-22 00:50:00,587.735,588.072,587.174,587.724,72140.0
2006-06-22 00:55:00,587.921,588.513,587.446,588.018,71630.0
2006-06-22 01:00:00,588.134,588.877,587.647,588.053,67020.0
2006-06-22 01:05:00,587.792,588.468,587.297,587.884,101350.0
2006-06-22 01:10:00,587.865,587.96,587.021,587.166,78820.0
2006-06-22 01:15:00,587.121,588.251,587.065,587.994,85930.0
2006-06-22 01:20:00,587.901,588.94,587.597,588.319,90450.0
2006-06-22 01:25:00,587.995,588.263,586.767,586.873,92710.0
2006-06-22 01:30:00,587.224,588.031,586.616,587.795,109900.0
2006-06-22 01:35:00,587.833,589.262,587.456,588.884,100220.0
2006-06-22 01:40:00,589.111,589.636,588.598,589.06,97300.0
2006-06-22 01:45:00,589.069,589.276,588.45,588.706,99400.0
2006-06-22 01:50:00,588.882,589.014,588.169,588.421,88660.0
2006-06-22 01:55:00,588.564,589.008,587.992,588.747,130440.0
2006-06-22 02:00:00,588.807,589.153,588.051,588.52,119430.0
2006-06-22 02:05:00,588.131,588.661,587.771,588.35,64220.0
2006-06-22 02:10:00,587.864,588.82,587.707,588.219,115190.0
2006-06-22 02:15:00,587.828,588.543,587.308,587.638,89410.0
2006-06-22 02:20:00,587.764,588.212,587.26,587.347,97960.0
2006-06-22 02:25:00,587.561,587.655,586.226,587.108,103300.0
2006-06-22 02:30:00,586.741,587.749,586.565,587.743,93290.0
2006-06-22 02:35:00,587.498,588.1,587.041,587.74,93010.0
2006-06-22 02:40:00,587.699,588.063,587.026,587.529,94870.0
2006-06-22 02:45:00,587.659,587.775,586.843,587.155,107670.0
2006-06-22 02:50:00,586.916,587.538,586.634,586.687,114990.0
2006-06-22 02:55:00,586.757,587.654,586.436,587.266,138910.0
2006-06-22 03:00:00,587.232,588.293,587.054,587.813,152000.0
2006-06-22 03:05:00,587.617,588.682,587.481,588.15,136880.0
2006-06-22 03:10:00,588.252,588.881,587.255,588.857,122770.0
2006-06-22 03:15:00,588.844,589.249,588.026,589.249,105770.0
2006-06-22 03:20:00,589.083,589.425,588.534,588.866,149470.0
2006-06-22 03:25:00,588.819,589.696,588.724,589.287,134100.0
2006-06-22 03:30:00,589.203,590.661,588.934,590.136,140626.0
2006-06-22 03:35:00,590.316,591.662,589.901,591.106,155820.0
2006-06-22 03:40:00,591.235,592.722,591.001,592.061,155570.0
2006-06-22 03:45:00,592.147,592.947,591.796,592.336,157880.0
2006-06-22 03:50:00,592.925,593.458,592.527,593.087,142560.0
2006-06-22 03:55:00,592.725,593.506,592.356,592.994,116300.0
2006-06-22 04:00:00,593.019,593.291,592.277,593.131,120550.0
2006-06-22 04:05:00,592.782,593.396,592.341,592.341,111320.0
2006-06-22 04:10:00,592.795,593.213,592.406,592.8,87390.0
2006-06-22 04:15:00,592.57,593.364,592.456,592.793,145340.0
2006-06-22 04:20:00,592.956,593.334,592.398,592.878,100470.0
2006-06-22 04:25:00,592.587,593.206,592.178,592.971,123470.0
2006-06-22 04:30:00,592.686,593.253,592.103,592.449,126730.0
2006-06-22 04:35:00,592.6,593.131,591.981,592.318,114590.0
2006-06-22 04:40:00,592.272,592.805,591.843,592.519,101410.0
2006-06-22 04:45:00,592.741,593.095,591.957,592.537,116740.0
2006-06-22 04:50:00,592.568,592.971,592.041,592.39,113110.0
2006-06-22 04:55:00,592.408,592.926,591.689,592.542,115740.0
2006-06-22 05:00:00,592.738,593.083,591.818,592.538,88290.0
2006-06-22 05:05:00,592.501,592.85,592.166,592.739,79210.0
2006-06-22 05:10:00,592.479,593.025,592.151,592.558,114850.0
2006-06-22 05:15:00,592.525,592.865,591.943,592.47,106450.0
2006-06-22 05:20:00,592.642,592.989,592.045,592.718,71560.0
2006-06-22 05:25:00,592.602,592.949,592.185,592.352,114490.0
2006-06-22 05:30:00,592.232,593.006,592.196,592.643,119700.0
2006-06-22 05:35:00,592.599,593.1,592.0,592.699,140010.0
2006-06-22 05:40:00,592.815,593.061,592.213,592.745,100870.0
2006-06-22 05:45:00,592.343,592.993,591.838,592.316,77170.0
2006-06-22 05:50:00,592.066,592.482,591.391,591.933,103430.0
2006-06-22 05:55:00,591.651,592.027,591.009,591.711,95310.0
2006-06-22 06:00:00,591.658,591.912,590.792,591.015,117390.0
2006-06-22 06:05:00,591.482,591.942,591.126,591.165,109098.0
2006-06-22 06:10:00,591.614,592.423,591.448,592.337,95540.0
2006-06-22 06:15:00,592.181,592.903,591.954,592.614,109510.0
2006-06-22 06:20:00,592.438,592.986,592.126,592.63,101080.0
2006-06-22 06:25:00,592.036,592.84,591.187,591.738,94861.0
2006-06-22 06:30:00,591.842,592.285,591.377,591.748,111790.0
2006-06-22 06:35:00,591.903,592.323,591.188,591.422,110360.0
2006-06-22 06:40:00,591.554,591.915,590.939,591.29,100560.0
2006-06-22 06:45:00,591.629,592.019,591.144,591.372,93270.0
2006-06-22 06:50:00,591.682,591.722,590.69,590.69,112180.0
2006-06-22 06:55:00,591.113,591.718,590.105,590.462,96690.0
2006-06-22 07:00:00,590.349,591.067,590.163,590.452,135260.0
2006-06-22 07:05:00,590.401,591.139,589.967,590.454,108770.0
2006-06-22 07:10:00,590.449,591.109,590.174,590.445,123510.0
2006-06-22 07:15:00,590.463,591.244,589.988,591.038,121280.0
2006-06-22 07:20:00,590.947,591.823,590.758,591.095,107460.0
2006-06-22 07:25:00,591.578,591.578,590.672,591.011,112430.0
2006-06-22 07:30:00,590.908,591.87,590.574,591.099,97610.0
2006-06-22 07:35:00,591.176,591.875,591.018,591.255,80020.0
2006-06-22 07:40:00,591.759,592.236,591.37,592.163,122820.0
2006-06-22 07:45:00,592.176,593.204,591.557,592.527,105750.0
2006-06-22 07:50:00,592.797,593.199,592.194,593.117,124720.0
2006-06-22 07:55:00,593.054,593.195,592.134,592.399,119420.0
2006-06-22 08:00:00,592.369,593.02,592.117,592.392,100830.0
2006-06-22 08:05:00,592.699,593.126,592.169,592.344,98710.0
2006-06-22 08:10:00,592.721,593.009,592.194,593.0,101950.0
2006-06-22 08:15:00,592.756,593.081,591.883,592.326,105560.0
2006-06-22 08:20:00,592.37,592.487,591.492,592.041,94290.0
2006-06-22 08:25:00,592.009,592.462,591.511,592.01,88730.0
2006-06-22 08:30:00,592.024,592.539,591.413,592.539,118250.0
2006-06-22 08:35:00,592.131,592.892,592.023,592.892,104100.0
2006-06-22 08:40:00,592.427,593.253,592.201,593.01,105300.0
2006-06-22 08:45:00,592.884,593.516,592.543,593.134,108120.0
2006-06-22 08:50:00,593.136,593.348,592.328,593.293,98990.0
2006-06-22 08:55:00,593.254,593.945,592.598,593.945,98150.0
2006-06-22 09:00:00,593.219,594.289,593.165,594.059,105810.0
2006-06-22 09:05:00,593.669,594.727,593.535,594.275,115160.0
2006-06-22 09:10:00,593.619,594.131,593.051,593.602,107720.0
2006-06-22 09:15:00,593.479,593.743,592.642,593.071,111520.0
2006-06-22 09:20:00,592.936,593.432,592.249,592.76,103570.0
2006-06-22 09:25:00,592.621,593.024,591.856,592.568,118550.0
2006-06-22 09:30:00,591.804,592.43,590.865,591.13,118640.0
2006-06-22 09:35:00,591.419,591.909,591.005,591.536,98900.0
2006-06-22 09:40:00,591.12,591.761,590.643,590.889,104180.0
2006-06-22 09:45:00,590.794,591.243,590.033,591.126,108960.0
2006-06-22 09:50:00,591.189,591.495,590.524,590.693,99400.0
2006-06-22 09:55:00,590.455,591.104,590.126,590.263,98890.0
2006-06-22 10:00:00,590.534,591.362,590.322,591.157,108120.0
2006-06-22 10:05:00,590.489,591.959,590.489,591.959,110450.0
2006-06-22 10:10:00,591.447,592.117,591.229,592.012,96540.0
2006-06-22 10:15:00,591.783,592.569,591.427,592.367,90410.0
2006-06-22 10:20:00,592.437,592.91,591.875,592.519,110320.0
2006-06-22 10:25:00,592.531,592.816,592.038,592.714,106630.0
2006-06-22 10:30:00,592.528,592.903,591.62,592.048,102220.0
2006-06-22 10:35:00,592.059,592.99,591.603,592.617,107720.0
2006-06-22 10:40:00,592.705,593.049,592.022,592.41,91940.0
2006-06-22 10:45:00,592.555,593.164,592.103,592.806,100250.0
2006-06-22 10:50:00,592.989,593.991,592.207,593.463,105780.0
2006-06-22 10:55:00,593.556,593.748,592.938,593.176,117000.0
2006-06-22 11:00:00,593.228,593.842,592.662,593.271,110470.0
2006-06-22 11:05:00,593.411,593.802,592.822,593.279,101440.0
2006-06-22 11:10:00,592.747,593.736,592.625,593.327,121680.0
2006-06-22 11:15:00,592.645,593.371,592.208,592.73,96270.0
2006-06-22 11:20:00,591.966,593.656,591.912,592.655,103300.0
2006-06-22 11:25:00,592.548,593.151,591.863,592.079,97000.0
2006-06-22 11:30:00,592.393,592.968,591.907,592.374,98470.0
2006-06-22 11:35:00,592.613,593.548,592.485,593.122,122660.0
2006-06-22 11:40:00,593.027,593.785,592.805,593.411,107270.0
2006-06-22 11:45:00,593.43,593.466,592.6,593.269,115490.0
2006-06-22 11:50:00,593.043,593.589,592.54,592.908,111850.0
2006-06-22 11:55:00,593.281,593.405,592.356,592.68,114970.0
2006-06-22 12:00:00,592.843,593.128,592.135,592.909,88860.0
2006-06-22 12:05:00,592.495,593.059,592.027,592.027,95270.0
2006-06-22 12:10:00,592.346,592.656,591.421,591.491,73920.0
2006-06-22 12:15:00,591.28,591.97,590.86,591.073,86030.0
2006-06-22 12:20:00,591.593,591.691,590.234,590.339,101740.0
2006-06-22 12:25:00,590.543,591.016,589.605,589.61,104060.0
2006-06-22 12:30:00,589.795,590.229,589.037,589.986,72110.0
2006-06-22 12:35:00,589.46,590.253,589.352,589.726,85900.0
2006-06-22 12:40:00,589.475,591.358,589.225,591.004,75420.0
2006-06-22 12:45:00,591.36,591.56,590.595,591.281,79292.0
2006-06-22 12:50:00,591.251,591.582,590.551,591.102,86760.0
2006-06-22 12:55:00,591.08,591.086,589.124,589.369,79760.0
2006-06-22 13:00:00,589.116,589.941,588.761,589.443,85730.0
2006-06-22 13:05:00,589.528,589.795,588.629,588.972,112660.0
2006-06-22 13:10:00,588.239,589.262,588.239,588.876,86310.0
2006-06-22 13:15:00,588.664,589.169,588.038,588.26,96120.0
2006-06-22 13:20:00,588.782,588.782,585.357,585.357,90170.0
2006-06-22 13:25:00,585.78,586.143,584.622,585.981,97740.0
2006-06-22 13:30:00,586.044,587.072,585.703,586.618,83490.0
2006-06-22 13:35:00,586.873,587.206,586.205,587.206,89000.0
2006-06-22 13:40:00,587.301,587.346,586.306,586.743,99260.0
2006-06-22 13:45:00,587.024,587.913,586.299,587.675,116670.0
2006-06-22 13:50:00,588.074,588.339,587.017,587.179,82840.0
2006-06-22 13:55:00,586.909,587.423,585.905,586.389,89610.0
2006-06-22 14:00:00,586.144,587.083,586.059,586.43,91960.0
2006-06-22 14:05:00,586.304,586.796,585.875,586.342,99700.0
2006-06-22 14:10:00,586.275,586.556,585.212,586.261,98070.0
2006-06-22 14:15:00,586.173,586.65,585.137,586.31,98430.0
2006-06-22 14:20:00,585.914,585.914,583.252,583.549,87190.0
2006-06-22 14:25:00,583.364,585.355,583.121,584.789,91870.0
2006-06-22 14:30:00,585.301,587.58,584.798,586.926,85930.0
2006-06-22 14:35:00,587.701,589.352,587.385,587.769,83960.0
2006-06-22 14:40:00,587.733,588.079,586.358,587.383,98670.0
2006-06-22 14:45:00,587.637,589.028,587.347,589.028,80120.0
2006-06-22 14:50:00,589.105,589.455,587.926,589.157,101240.0
2006-06-22 14:55:00,589.208,589.665,587.584,587.956,114000.0
2006-06-22 15:00:00,588.138,588.549,587.363,587.816,105610.0
2006-06-22 15:05:00,588.095,588.164,586.472,587.342,122220.0
2006-06-22 15:10:00,587.047,587.327,585.616,585.792,117550.0
2006-06-22 15:15:00,586.255,586.876,585.342,586.487,101640.0
2006-06-22 15:20:00,586.595,586.779,582.955,585.008,150560.0
2006-06-22 15:25:00,584.961,585.684,583.483,584.087,117390.0
2006-06-22 15:30:00,583.498,584.642,583.257,584.172,102180.0
2006-06-22 15:35:00,583.965,585.767,583.638,585.598,120010.0
2006-06-22 15:40:00,585.463,586.248,584.881,585.18,111830.0
2006-06-22 15:45:00,584.963,585.534,583.454,583.86,114800.0
2006-06-22 15:50:00,583.46,584.918,583.382,584.168,118670.0
2006-06-22 15:55:00,584.205,584.705,583.722,583.811,141230.0
2006-06-22 16:00:00,583.869,584.877,583.003,583.518,125880.0
2006-06-22 16:05:00,583.441,583.786,582.416,583.067,100640.0
2006-06-22 16:10:00,583.699,584.083,582.457,583.238,124440.0
2006-06-22 16:15:00,583.204,583.79,582.091,582.581,106520.0
2006-06-22 16:20:00,581.955,582.529,580.624,580.836,123080.0
2006-06-22 16:25:00,581.248,582.561,580.891,582.078,120330.0
2006-06-22 16:30:00,581.916,582.422,581.01,582.037,105700.0
2006-06-22 16:35:00,581.757,583.602,581.595,583.46,105150.0
2006-06-22 16:40:00,582.77,584.327,582.528,583.502,119730.0
2006-06-22 16:45:00,584.032,584.636,583.409,584.163,130760.0
2006-06-22 16:50:00,583.621,584.567,583.006,584.153,113770.0
2006-06-22 16:55:00,584.254,585.786,583.636,585.281,114410.0
2006-06-22 17:00:00,585.957,585.957,583.921,585.139,112267.0
2006-06-22 17:05:00,584.998,585.612,584.329,585.368,110950.0
2006-06-22 17:10:00,585.619,585.777,584.621,585.043,116130.0
2006-06-22 17:15:00,585.337,586.396,584.829,586.008,101421.0
2006-06-22 17:20:00,586.273,587.26,585.768,586.261,115988.0
2006-06-22 17:25:00,586.785,588.288,585.807,587.309,134040.0
2006-06-22 17:30:00,587.669,588.095,586.787,587.641,118190.0
2006-06-22 17:35:00,587.363,587.924,586.671,586.924,95933.0
2006-06-22 17:40:00,587.102,587.15,585.682,586.531,127514.0
2006-06-22 17:45:00,586.429,586.971,585.387,585.505,94986.0
2006-06-22 17:50:00,585.174,585.78,584.378,584.966,115746.0
2006-06-22 17:55:00,584.169,585.353,583.434,584.94,101660.0
2006-06-22 18:00:00,584.873,585.958,583.338,583.703,117350.0
2006-06-22 18:05:00,583.502,585.436,583.202,584.81,96080.0
2006-06-22 18:10:00,584.318,585.179,583.714,584.682,96870.0
2006-06-22 18:15:00,584.422,585.562,584.073,584.979,97282.0
2006-06-22 18:20:00,584.914,585.808,584.116,584.883,93700.0
2006-06-22 18:25:00,584.956,586.753,584.628,586.051,108060.0
2006-06-22 18:30:00,586.053,586.058,582.429,582.629,102020.0
2006-06-22 18:35:00,582.355,583.995,581.98,583.061,112240.0
2006-06-22 18:40:00,583.341,583.928,582.004,582.262,91720.0
2006-06-22 18:45:00,582.895,583.562,582.471,582.635,90000.0
2006-06-22 18:50:00,582.908,583.065,581.885,582.797,106700.0
2006-06-22 18:55:00,582.828,583.728,582.489,583.285,97608.0
2006-06-22 19:00:00,582.812,584.525,582.565,584.525,110880.0
2006-06-22 19:05:00,583.965,584.504,583.303,583.707,109205.0
2006-06-22 19:10:00,583.305,584.401,582.985,583.266,93160.0
2006-06-22 19:15:00,583.422,583.903,582.829,583.326,115939.0
2006-06-22 19:20:00,583.253,583.516,581.353,581.766,106050.0
2006-06-22 19:25:00,581.783,582.409,581.411,582.102,96890.0
2006-06-22 19:30:00,582.156,582.708,581.718,582.626,99230.0
2006-06-22 19:35:00,582.439,582.439,581.338,582.0,80320.0
2006-06-22 19:40:00,582.325,582.353,581.156,582.03,139014.0
2006-06-22 19:45:00,581.538,582.09,580.444,580.885,106880.0
2006-06-22 19:50:00,580.696,580.895,579.869,580.735,107620.0
2006-06-22 19:55:00,580.772,581.032,580.067,580.694,112324.0
2006-06-22 20:00:00,580.689,581.067,579.597,580.139,106081.0
2006-06-22 20:05:00,580.323,581.526,579.723,581.229,103974.0
2006-06-22 20:10:00,581.465,581.631,580.237,580.698,115807.0
2006-06-22 20:15:00,580.751,581.525,580.599,580.763,100665.0
2006-06-22 20:20:00,581.189,581.341,580.434,580.678,127562.0
2006-06-22 20:25:00,580.873,581.531,580.586,581.049,106006.0
2006-06-22 20:30:00,581.332,582.009,580.728,580.774,114679.0
2006-06-22 20:35:00,581.212,582.246,580.962,581.529,112691.0
2006-06-22 20:40:00,581.627,582.481,581.135,581.856,128991.0
2006-06-22 20:45:00,581.401,581.779,580.803,581.768,115779.0
2006-06-22 20:50:00,581.426,581.979,580.79,581.051,116707.0
2006-06-22 20:55:00,581.048,581.718,580.833,581.268,107281.0
2006-06-22 21:00:00,581.167,581.517,580.667,581.058,69364.0
2006-06-22 21:05:00,580.552,582.186,580.507,581.612,63411.0
2006-06-22 21:10:00,582.288,582.505,580.721,581.105,64728.0
2006-06-22 21:15:00,581.266,581.693,580.389,580.959,61058.0
2006-06-22 21:20:00,581.014,581.351,580.313,580.454,54038.0
2006-06-22 21:25:00,580.819,581.096,580.236,580.796,91290.0
2006-06-22 21:30:00,580.465,580.992,579.186,579.974,71528.0
2006-06-22 21:35:00,580.026,580.277,579.409,579.641,76399.0
2006-06-22 21:40:00,579.825,580.151,579.07,579.324,54377.0
2006-06-22 21:45:00,579.318,579.981,578.499,579.294,56942.0
2006-06-22 21:50:00,579.236,579.706,578.846,579.3,51537.0
2006-06-22 21:55:00,579.136,579.667,578.624,579.364,62862.0
2006-06-22 22:00:00,579.343,579.55,578.689,579.258,94039.0
2006-06-22 22:05:00,579.467,579.68,578.887,579.467,107325.0
2006-06-22 22:10:00,579.649,579.833,578.976,579.334,111040.0
2006-06-22 22:15:00,579.724,580.206,579.213,579.884,81920.0
2006-06-22 22:20:00,580.231,580.922,579.67,580.262,114400.0
2006-06-22 22:25:00,580.105,580.887,580.046,580.368,89203.0
2006-06-22 22:30:00,580.77,580.77,579.975,580.618,37920.0
2006-06-22 22:35:00,580.187,580.836,579.928,579.976,42130.0
2006-06-22 22:40:00,580.692,580.692,579.912,579.936,68636.0
2006-06-22 22:45:00,580.121,580.629,579.988,580.594,45500.0
2006-06-22 22:50:00,580.574,580.649,579.879,580.226,43290.0
2006-06-22 22:55:00,579.884,580.565,579.421,579.83,55850.0
2006-06-22 23:00:00,580.0,580.0,578.81,578.989,61520.0
2006-06-22 23:05:00,579.345,579.389,578.59,579.32,63200.0
2006-06-22 23:10:00,579.349,579.402,578.559,579.37,76557.0
2006-06-22 23:15:00,578.974,579.389,578.802,579.186,25560.0
2006-06-22 23:20:00,579.066,580.068,578.932,579.619,49115.0
2006-06-22 23:30:00,580.08,580.161,579.095,580.067,59930.0
2006-06-22 23:35:00,579.819,580.288,579.539,580.288,44990.0
2006-06-22 23:40:00,580.225,580.54,579.422,580.54,98702.0
2006-06-22 23:45:00,580.583,580.649,580.135,580.627,21920.0
2006-06-22 23:50:00,580.109,580.623,579.836,580.104,18840.0
2006-06-22 23:55:00,580.371,580.644,579.734,579.734,64580.0
2006-06-23 00:00:00,580.359,580.408,579.593,580.248,61743.0
2006-06-23 00:05:00,579.731,580.34,579.675,580.34,45017.0
2006-06-23 00:10:00,580.025,580.341,579.728,580.341,14919.0
2006-06-23 00:15:00,580.309,580.381,579.746,580.151,30560.0
2006-06-23 00:20:00,579.926,580.417,579.733,580.417,31720.0
2006-06-23 00:25:00,580.097,580.954,580.059,580.866,60450.0
2006-06-23 00:30:00,580.356,581.127,579.894,580.001,58273.0
2006-06-23 00:35:00,580.202,580.826,579.875,580.428,78490.0
2006-06-23 00:40:00,580.731,580.845,580.205,580.403,29266.0
2006-06-23 00:45:00,580.8,580.854,580.144,580.352,52965.0
2006-06-23 00:50:00,580.406,580.933,580.056,580.497,42452.0
2006-06-23 00:55:00,580.541,580.919,579.963,580.734,43242.0
2006-06-23 01:00:00,580.745,580.898,580.362,580.887,33090.0
2006-06-23 01:05:00,580.838,580.868,579.508,579.93,68780.0
2006-06-23 01:10:00,580.161,580.214,579.444,579.991,32657.0
2006-06-23 01:15:00,580.027,580.514,579.524,579.833,74790.0
2006-06-23 01:20:00,579.859,580.212,579.434,580.148,73280.0
2006-06-23 01:25:00,580.16,580.217,579.744,580.204,11910.0
2006-06-23 01:30:00,580.16,580.534,579.433,579.717,90463.0
2006-06-23 01:35:00,580.152,580.36,579.642,579.848,42942.0
2006-06-23 01:40:00,580.265,580.376,579.688,580.137,46770.0
2006-06-23 01:45:00,580.2,580.388,579.606,579.707,80920.0
2006-06-23 01:50:00,579.823,580.549,579.579,579.797,55621.0
2006-06-23 01:55:00,580.174,581.44,580.097,581.158,89391.0
2006-06-23 02:00:00,581.348,582.003,580.755,581.519,88390.0
2006-06-23 02:05:00,581.88,582.159,581.258,581.633,78800.0
2006-06-23 02:10:00,582.025,582.306,581.133,581.518,99406.0
2006-06-23 02:15:00,581.044,581.896,580.562,581.888,83971.0
2006-06-23 02:20:00,581.506,582.082,581.282,581.524,83974.0
2006-06-23 02:25:00,581.368,582.257,581.155,581.866,86420.0
2006-06-23 02:30:00,581.491,582.829,581.036,582.496,92910.0
2006-06-23 02:35:00,582.494,583.805,582.212,583.162,86924.0
2006-06-23 02:40:00,582.969,583.789,582.825,583.311,53314.0
2006-06-23 02:45:00,583.122,583.866,582.958,583.037,122262.0
2006-06-23 02:50:00,583.59,583.973,582.977,583.307,126558.0
2006-06-23 02:55:00,583.082,583.878,582.845,583.826,117997.0
2006-06-23 03:00:00,583.582,583.846,583.124,583.818,113660.0
2006-06-23 03:05:00,583.556,583.941,583.097,583.449,92650.0
2006-06-23 03:10:00,583.774,584.07,583.159,583.464,91880.0
2006-06-23 03:15:00,583.408,584.066,583.217,583.612,68820.0
2006-06-23 03:20:00,583.681,584.714,583.631,584.284,142270.0
2006-06-23 03:25:00,584.393,584.771,583.806,584.309,124508.0
2006-06-23 03:30:00,584.199,584.613,582.748,583.038,110150.0
2006-06-23 03:35:00,582.945,583.375,582.356,583.126,142200.0
2006-06-23 03:40:00,583.151,583.353,581.612,581.753,135840.0
2006-06-23 03:45:00,581.565,582.849,581.449,582.026,140970.0
2006-06-23 03:50:00,582.565,583.128,582.134,582.743,123085.0
2006-06-23 03:55:00,582.524,582.975,581.998,582.261,89810.0
2006-06-23 04:00:00,582.129,582.805,581.903,582.375,106680.0
2006-06-23 04:05:00,582.074,582.549,581.687,581.875,112510.0
2006-06-23 04:10:00,582.136,582.401,581.299,581.452,96960.0
2006-06-23 04:15:00,581.97,582.308,581.405,582.012,127610.0
2006-06-23 04:20:00,581.939,582.494,581.718,582.097,71340.0
2006-06-23 04:25:00,582.326,582.99,581.929,582.884,102340.0
2006-06-23 04:30:00,582.754,583.126,582.208,582.784,102090.0
2006-06-23 04:35:00,582.883,583.177,582.282,582.798,95780.0
2006-06-23 04:40:00,582.56,583.038,582.231,582.659,47350.0
2006-06-23 04:45:00,582.839,583.247,582.349,582.801,68420.0
2006-06-23 04:50:00,582.434,583.25,582.068,582.745,95500.0
2006-06-23 04:55:00,583.1,583.258,582.406,583.258,79190.0
2006-06-23 05:00:00,583.154,583.199,582.185,583.079,111780.0
2006-06-23 05:05:00,583.071,583.366,582.476,583.092,87020.0
2006-06-23 05:10:00,583.139,583.232,582.329,582.784,116550.0
2006-06-23 05:15:00,583.092,583.906,582.562,583.401,118840.0
2006-06-23 05:20:00,583.39,584.048,583.045,583.426,90550.0
2006-06-23 05:25:00,583.77,584.304,583.231,583.718,91670.0
2006-06-23 05:30:00,583.917,583.917,582.637,582.998,87040.0
2006-06-23 05:35:00,583.071,583.523,582.621,583.411,130020.0
2006-06-23 05:40:00,583.379,583.379,582.341,583.35,98720.0
2006-06-23 05:45:00,583.268,583.46,582.616,582.917,114350.0
2006-06-23 05:50:00,582.685,583.237,582.474,583.062,137340.0
2006-06-23 05:55:00,582.725,583.056,582.171,583.056,97030.0
2006-06-23 06:00:00,583.056,583.182,582.3,582.72,92710.0
2006-06-23 06:05:00,582.849,583.414,582.358,582.937,91397.0
2006-06-23 06:10:00,582.912,583.334,582.547,583.143,87930.0
2006-06-23 06:15:00,582.725,583.207,582.409,582.636,75220.0
2006-06-23 06:20:00,582.652,583.169,582.363,583.157,79520.0
2006-06-23 06:25:00,583.066,583.34,582.473,583.033,82725.0
2006-06-23 06:30:00,582.666,583.291,582.409,582.633,94384.0
2006-06-23 06:35:00,582.731,582.973,581.671,581.839,88210.0
2006-06-23 06:40:00,582.054,582.841,580.935,582.096,82710.0
2006-06-23 06:45:00,582.224,582.651,581.74,582.002,80160.0
2006-06-23 06:50:00,581.972,582.284,581.059,581.393,87250.0
2006-06-23 06:55:00,581.448,581.953,581.178,581.465,92419.0
2006-06-23 07:00:00,581.69,582.016,580.838,581.462,128222.0
2006-06-23 07:05:00,581.488,583.0,581.206,581.206,114945.0
2006-06-23 07:10:00,581.396,581.717,580.803,580.971,89436.0
2006-06-23 07:15:00,580.924,581.689,580.819,581.6,115635.0
2006-06-23 07:20:00,581.154,581.476,580.596,581.44,55219.0
2006-06-23 07:25:00,581.577,581.955,581.076,581.955,60928.0
2006-06-23 07:30:00,581.535,582.072,581.244,581.747,92222.0
2006-06-23 07:35:00,581.681,582.864,581.347,581.726,91118.0
2006-06-23 07:40:00,581.7,582.779,581.336,582.528,128471.0
2006-06-23 07:45:00,582.33,583.249,581.716,582.725,106589.0
2006-06-23 07:50:00,583.205,583.38,582.366,583.36,104215.0
2006-06-23 07:55:00,583.413,584.029,582.792,583.963,124009.0
2006-06-23 08:00:00,583.303,583.891,582.523,582.523,85030.0
2006-06-23 08:05:00,582.492,583.319,582.268,582.742,93560.0
2006-06-23 08:10:00,583.116,583.322,582.393,582.868,91530.0
2006-06-23 08:15:00,582.789,583.335,581.974,582.568,96330.0
2006-06-23 08:20:00,582.501,582.813,581.743,581.959,91260.0
2006-06-23 08:25:00,582.466,582.791,581.587,582.396,83050.0
2006-06-23 08:30:00,582.333,583.078,581.851,582.755,101070.0
2006-06-23 08:35:00,582.193,583.488,582.193,583.337,85930.0
2006-06-23 08:40:00,583.383,583.786,582.712,583.343,95290.0
2006-06-23 08:45:00,583.693,583.998,583.101,583.596,91870.0
2006-06-23 08:50:00,583.846,583.846,582.762,583.102,82800.0
2006-06-23 08:55:00,583.171,583.263,582.178,582.92,84520.0
2006-06-23 09:00:00,582.539,583.233,582.222,582.521,95970.0
2006-06-23 09:05:00,582.793,584.096,582.386,583.583,104430.0
2006-06-23 09:10:00,583.164,584.342,582.991,583.607,103670.0
2006-06-23 09:15:00,583.681,584.123,583.109,583.516,101190.0
2006-06-23 09:20:00,583.23,583.767,582.724,583.476,103810.0
2006-06-23 09:25:00,583.379,583.9,582.83,583.392,103800.0
2006-06-23 09:30:00,583.266,583.822,582.721,582.966,107530.0
2006-06-23 09:35:00,583.187,583.551,582.452,583.222,82917.0
2006-06-23 09:40:00,583.085,583.552,582.619,583.426,99130.0
2006-06-23 09:45:00,583.427,583.98,582.616,583.87,96100.0
2006-06-23 09:50:00,583.794,583.794,582.669,582.774,92710.0
2006-06-23 09:55:00,582.74,583.415,582.42,582.718,88200.0
2006-06-23 10:00:00,582.86,583.468,582.49,583.299,103760.0
2006-06-23 10:05:00,583.198,583.439,582.479,583.24,84850.0
2006-06-23 10:10:00,583.165,583.348,582.447,583.099,96200.0
2006-06-23 10:15:00,582.724,583.271,582.377,583.093,88020.0
2006-06-23 10:20:00,582.375,583.192,582.21,582.953,94130.0
2006-06-23 10:25:00,582.675,583.048,582.206,582.902,102480.0
2006-06-23 10:30:00,582.58,583.016,581.834,582.078,92480.0
2006-06-23 10:35:00,582.279,582.661,581.688,582.213,103190.0
2006-06-23 10:40:00,582.455,582.455,581.508,582.096,98400.0
2006-06-23 10:45:00,581.666,581.992,581.122,581.496,95240.0
2006-06-23 10:50:00,581.9,582.494,581.306,582.09,93470.0
2006-06-23 10:55:00,581.963,582.263,581.278,581.44,117850.0
2006-06-23 11:00:00,581.633,582.427,581.219,581.421,113590.0
2006-06-23 11:05:00,581.936,582.396,581.085,582.116,113210.0
2006-06-23 11:10:00,582.364,582.668,581.567,582.308,141250.0
2006-06-23 11:15:00,582.145,582.552,581.641,582.029,107520.0
2006-06-23 11:20:00,581.643,582.47,581.467,582.351,88440.0
2006-06-23 11:25:00,581.865,582.407,581.254,581.862,108340.0
2006-06-23 11:30:00,582.013,582.189,581.289,581.599,112560.0
2006-06-23 11:35:00,582.143,582.143,581.167,581.363,102560.0
2006-06-23 11:40:00,581.315,582.012,581.192,581.873,109640.0
2006-06-23 11:45:00,581.539,582.679,581.332,582.679,123360.0
2006-06-23 11:50:00,582.386,582.95,580.951,581.127,134900.0
2006-06-23 11:55:00,581.071,581.218,579.789,579.864,131630.0
2006-06-23 12:00:00,579.738,580.545,579.523,580.259,99790.0
2006-06-23 12:05:00,580.206,580.468,579.43,580.468,102850.0
2006-06-23 12:10:00,580.151,580.579,579.334,579.428,76020.0
2006-06-23 12:15:00,578.899,579.674,578.428,578.428,91970.0
2006-06-23 12:20:00,578.304,579.059,577.464,578.793,113530.0
2006-06-23 12:25:00,578.647,579.381,578.247,578.843,117000.0
2006-06-23 12:30:00,578.524,579.603,578.214,579.553,75360.0
2006-06-23 12:35:00,579.122,580.368,578.914,580.042,91430.0
2006-06-23 12:40:00,579.385,580.148,579.117,579.621,80170.0
2006-06-23 12:45:00,580.063,580.602,579.516,580.258,87290.0
2006-06-23 12:50:00,579.972,580.487,578.81,579.163,88670.0
2006-06-23 12:55:00,579.48,579.64,578.247,578.878,87390.0
2006-06-23 13:00:00,579.012,579.493,578.09,578.318,80610.0
2006-06-23 13:05:00,578.116,578.943,577.912,578.762,97510.0
2006-06-23 13:10:00,578.78,579.0,578.24,579.0,75480.0
2006-06-23 13:15:00,579.009,579.523,577.937,577.99,96440.0
2006-06-23 13:20:00,578.263,579.135,578.026,579.086,92030.0
2006-06-23 13:25:00,578.991,579.301,577.749,578.882,106750.0
2006-06-23 13:30:00,578.205,578.861,576.832,577.008,71280.0
2006-06-23 13:35:00,577.22,577.557,575.595,576.194,84060.0
2006-06-23 13:40:00,576.177,576.294,574.981,575.331,90430.0
2006-06-23 13:45:00,575.817,576.072,574.541,574.691,99640.0
2006-06-23 13:50:00,574.715,575.181,573.575,574.051,78170.0
2006-06-23 13:55:00,573.926,574.773,573.889,574.138,85790.0
2006-06-23 14:00:00,574.572,574.875,573.685,574.641,68470.0
2006-06-23 14:05:00,574.504,575.06,574.031,574.442,90605.0
2006-06-23 14:10:00,574.934,575.507,574.276,575.056,94200.0
2006-06-23 14:15:00,574.641,575.039,573.785,574.443,101460.0
2006-06-23 14:20:00,574.511,574.511,571.447,573.047,83558.0
2006-06-23 14:25:00,573.278,573.624,571.882,572.552,85215.0
2006-06-23 14:30:00,572.879,573.582,572.098,572.803,77121.0
2006-06-23 14:35:00,573.429,574.843,573.136,573.629,82561.0
2006-06-23 14:40:00,573.551,573.979,572.014,572.492,88140.0
2006-06-23 14:45:00,572.051,573.408,571.391,571.929,77171.0
2006-06-23 14:50:00,571.909,572.692,570.969,571.105,86230.0
2006-06-23 14:55:00,571.647,573.308,571.281,572.693,110499.0
2006-06-23 15:00:00,572.415,574.785,572.036,574.319,70300.0
2006-06-23 15:05:00,574.456,575.98,573.726,574.515,77905.0
2006-06-23 15:10:00,574.297,576.543,574.033,575.967,84930.0
2006-06-23 15:15:00,576.412,576.611,574.814,575.097,66777.0
2006-06-23 15:20:00,575.035,576.048,574.421,574.948,109810.0
2006-06-23 15:25:00,574.771,575.59,574.085,575.073,78008.0
2006-06-23 15:30:00,575.267,576.407,574.429,575.684,78110.0
2006-06-23 15:35:00,575.89,576.967,575.389,576.802,78460.0
2006-06-23 15:40:00,576.508,578.779,576.306,577.815,69680.0
2006-06-23 15:45:00,578.504,580.042,578.142,580.027,75390.0
2006-06-23 15:50:00,580.205,580.284,578.007,578.539,80653.0
2006-06-23 15:55:00,578.375,579.726,577.902,579.393,91423.0
2006-06-23 16:00:00,579.642,579.839,578.17,579.079,85660.0
2006-06-23 16:05:00,579.015,580.473,578.249,579.639,74450.0
2006-06-23 16:10:00,579.986,579.991,578.303,578.921,84480.0
2006-06-23 16:15:00,578.423,579.973,578.076,579.507,77290.0
2006-06-23 16:20:00,579.084,581.423,578.922,580.207,86389.0
2006-06-23 16:25:00,580.663,581.271,579.681,580.311,83300.0
2006-06-23 16:30:00,579.728,580.404,578.241,578.515,70850.0
2006-06-23 16:35:00,578.308,578.769,577.55,578.352,63127.0
2006-06-23 16:40:00,578.285,578.657,577.553,578.065,77885.0
2006-06-23 16:45:00,578.43,579.42,577.301,579.4,85260.0
2006-06-23 16:50:00,578.972,579.572,578.184,578.347,78158.0
2006-06-23 16:55:00,578.389,578.725,576.971,577.085,91043.0
2006-06-23 17:00:00,577.158,578.437,576.637,578.001,83218.0
2006-06-23 17:05:00,577.889,578.262,577.062,577.636,85996.0
2006-06-23 17:10:00,577.8,578.114,576.657,577.259,98337.0
2006-06-23 17:15:00,577.495,578.368,577.055,577.519,79583.0
2006-06-23 17:20:00,577.335,578.658,577.245,578.353,89333.0
2006-06-23 17:25:00,578.467,578.467,576.418,576.573,95220.0
2006-06-23 17:30:00,576.569,577.113,574.448,574.847,97942.0
2006-06-23 17:35:00,574.726,576.158,574.462,575.708,84995.0
2006-06-23 17:40:00,575.825,576.526,575.278,575.278,99128.0
2006-06-23 17:45:00,575.647,576.211,574.8,574.86,85196.0
2006-06-23 17:50:00,575.338,576.854,575.054,576.254,90169.0
2006-06-23 17:55:00,576.16,577.655,576.008,577.131,82520.0
2006-06-23 18:00:00,577.415,578.069,576.58,577.274,76270.0
2006-06-23 18:05:00,577.131,578.109,576.203,577.841,73353.0
2006-06-23 18:10:00,577.855,580.081,577.546,580.037,66124.0
2006-06-23 18:15:00,579.703,581.115,579.455,580.509,62788.0
2006-06-23 18:20:00,580.69,581.17,579.61,580.725,62405.0
2006-06-23 18:25:00,580.532,581.183,579.522,580.168,70451.0
2006-06-23 18:30:00,580.077,580.696,579.468,580.181,74601.0
2006-06-23 18:35:00,580.045,580.921,579.321,580.391,70253.0
2006-06-23 18:40:00,580.892,583.636,580.358,583.469,65684.0
2006-06-23 18:45:00,583.437,584.48,583.11,583.497,58341.0
2006-06-23 18:50:00,583.765,583.925,582.64,583.677,70684.0
2006-06-23 18:55:00,583.668,583.876,581.871,582.17,66290.0
2006-06-23 19:00:00,581.76,583.771,581.76,582.914,81570.0
2006-06-23 19:05:00,582.893,584.068,582.37,583.791,68790.0
2006-06-23 19:10:00,583.916,584.638,582.731,584.098,82440.0
2006-06-23 19:15:00,584.527,585.725,583.948,584.264,85819.0
2006-06-23 19:20:00,584.792,585.329,584.246,584.698,85346.0
2006-06-23 19:25:00,584.571,585.065,583.933,584.359,74865.0
2006-06-23 19:30:00,583.813,584.346,582.682,583.276,75295.0
2006-06-23 19:35:00,583.803,583.803,582.038,582.587,86411.0
2006-06-23 19:40:00,582.864,583.385,582.387,582.806,83600.0
2006-06-23 19:45:00,582.299,584.858,581.94,583.5,69511.0
2006-06-23 19:50:00,584.654,584.654,582.7,582.7,71610.0
2006-06-23 19:55:00,583.0,584.113,583.0,583.664,46020.0
2006-06-23 20:00:00,583.603,584.005,582.026,582.318,76245.0
2006-06-23 20:05:00,582.384,582.961,581.646,582.218,63362.0
2006-06-23 20:10:00,582.713,583.255,582.268,583.108,59634.0
2006-06-23 20:15:00,582.578,583.178,582.034,582.424,73214.0
2006-06-23 20:20:00,581.999,582.545,581.703,582.272,71793.0
2006-06-23 20:25:00,581.83,582.981,581.75,582.322,76199.0
2006-06-23 20:30:00,582.82,583.045,581.915,582.571,66451.0
2006-06-23 20:35:00,582.537,582.81,581.912,582.429,71681.0
2006-06-23 20:40:00,581.959,582.708,581.627,581.755,74438.0
2006-06-23 20:45:00,581.765,582.428,581.522,582.057,48543.0
2006-06-23 20:50:00,581.918,582.317,581.306,581.607,55986.0
2006-06-23 20:55:00,581.989,582.451,581.5,582.38,60252.0
2006-06-23 21:00:00,582.398,582.554,581.645,581.996,79592.0
2006-06-23 21:05:00,582.327,582.553,581.722,582.108,50374.0
2006-06-23 21:10:00,582.409,582.918,581.769,582.233,73632.0
2006-06-23 21:15:00,582.207,582.925,581.86,582.463,80090.0
2006-06-23 21:20:00,582.439,583.31,582.031,583.167,66337.0
2006-06-23 21:25:00,583.092,583.482,582.41,582.894,90711.0
2006-06-23 21:30:00,582.988,583.263,582.412,582.579,49448.0
2006-06-23 21:35:00,582.777,583.269,582.338,583.049,84991.0
2006-06-23 21:40:00,583.267,583.401,582.529,583.338,63913.0
2006-06-23 21:45:00,583.413,583.62,582.749,583.354,59117.0
2006-06-23 21:50:00,583.064,583.329,582.473,582.635,64346.0
2006-06-23 21:55:00,582.826,583.273,582.072,582.761,93222.0
2006-06-23 22:00:00,582.545,582.983,582.082,582.618,57537.0
2006-06-23 22:05:00,582.417,582.713,581.868,582.505,61435.0
2006-06-23 22:10:00,582.493,582.613,581.678,582.114,71042.0
2006-06-23 22:15:00,581.727,582.451,581.6,582.007,67829.0
2006-06-23 22:20:00,582.035,582.711,581.677,582.378,64761.0
2006-06-23 22:25:00,582.429,582.695,581.728,582.08,34658.0
2006-06-23 22:30:00,582.314,582.761,581.774,582.602,58537.0
2006-06-23 22:35:00,582.2,582.684,582.004,582.165,20423.0
2006-06-23 22:40:00,582.14,582.851,582.035,582.653,30825.0
2006-06-23 22:45:00,582.872,583.023,582.199,582.544,27110.0
2006-06-23 22:55:00,582.916,582.965,582.25,582.476,36350.0
2006-06-25 23:00:00,583.024,583.458,582.772,583.053,47650.0
2006-06-25 23:05:00,583.36,583.363,582.557,582.796,32040.0
2006-06-25 23:10:00,583.087,583.108,582.345,583.108,56730.0
2006-06-25 23:20:00,582.85,583.169,582.481,583.065,52870.0
2006-06-25 23:25:00,583.176,583.176,582.702,582.831,14520.0
2006-06-25 23:30:00,582.745,583.153,582.377,583.064,15490.0
2006-06-25 23:40:00,582.895,583.152,582.448,582.789,47750.0
2006-06-25 23:45:00,583.04,583.15,582.425,582.85,29660.0
2006-06-25 23:50:00,582.455,583.109,582.451,583.109,15950.0
2006-06-26 00:00:00,584.2,584.2,582.477,582.647,26728.0
2006-06-26 00:05:00,582.797,583.085,582.389,583.061,20690.0
2006-06-26 00:10:00,583.057,583.37,582.475,582.901,44993.0
2006-06-26 00:15:00,583.397,583.72,582.968,583.296,31550.0
2006-06-26 00:20:00,583.772,584.026,582.651,583.262,49380.0
2006-06-26 00:25:00,583.227,583.599,582.658,583.044,53468.0
2006-06-26 00:30:00,583.123,583.631,582.647,583.026,66920.0
2006-06-26 00:35:00,582.953,583.592,582.783,583.091,31230.0
2006-06-26 00:40:00,582.581,583.34,582.557,583.064,27880.0
2006-06-26 00:45:00,583.393,583.521,582.89,583.385,29000.0
2006-06-26 00:50:00,583.201,583.482,582.693,582.986,20480.0
2006-06-26 00:55:00,583.282,583.317,582.45,583.228,31911.0
2006-06-26 01:00:00,582.692,583.634,582.637,583.522,59887.0
2006-06-26 01:05:00,583.62,583.661,582.897,583.306,61089.0
2006-06-26 01:10:00,583.584,583.812,583.071,583.5,78367.0
2006-06-26 01:15:00,583.533,583.96,582.925,583.354,77144.0
2006-06-26 01:20:00,583.527,584.543,583.25,584.467,73813.0
2006-06-26 01:25:00,584.424,584.916,583.851,584.374,86771.0
2006-06-26 01:30:00,584.088,585.085,583.913,584.616,94666.0
2006-06-26 01:35:00,584.264,584.91,584.099,584.737,72710.0
2006-06-26 01:40:00,584.739,585.618,584.258,585.44,43525.0
2006-06-26 01:45:00,585.351,585.593,584.645,585.141,70973.0
2006-06-26 01:50:00,585.034,585.776,584.651,585.773,74452.0
2006-06-26 01:55:00,585.444,586.11,585.068,585.592,76756.0
2006-06-26 02:00:00,585.478,586.002,584.676,585.426,73030.0
2006-06-26 02:05:00,585.749,585.749,584.505,585.021,105020.0
2006-06-26 02:10:00,584.641,585.275,583.858,584.034,113600.0
2006-06-26 02:15:00,584.411,584.532,583.163,583.703,101180.0
2006-06-26 02:20:00,583.507,584.258,582.918,582.962,110140.0
2006-06-26 02:25:00,582.892,583.703,582.646,583.033,134890.0
2006-06-26 02:30:00,582.814,583.479,582.619,583.253,115610.0
2006-06-26 02:35:00,583.113,583.693,582.855,583.2,111730.0
2006-06-26 02:40:00,583.553,584.041,583.259,583.52,95810.0
2006-06-26 02:45:00,583.332,584.549,583.24,583.816,106150.0
2006-06-26 02:50:00,584.283,584.608,583.807,584.078,117210.0
2006-06-26 02:55:00,584.187,584.696,583.778,584.042,108640.0
2006-06-26 03:00:00,584.073,584.783,583.983,584.259,118420.0
2006-06-26 03:05:00,584.438,585.255,583.924,584.627,104790.0
2006-06-26 03:10:00,584.475,584.632,583.738,584.216,101070.0
2006-06-26 03:15:00,584.493,584.759,583.729,584.644,96200.0
2006-06-26 03:20:00,584.319,584.592,583.419,583.628,109960.0
2006-06-26 03:25:00,583.565,584.076,583.224,583.598,98220.0
2006-06-26 03:30:00,583.488,584.387,583.234,583.975,106630.0
2006-06-26 03:35:00,583.976,584.443,583.458,583.898,119710.0
2006-06-26 03:40:00,584.001,584.396,583.507,583.999,79690.0
2006-06-26 03:45:00,583.808,584.385,583.425,583.425,104070.0
2006-06-26 03:50:00,583.877,584.395,583.238,584.395,126820.0
2006-06-26 03:55:00,583.735,584.528,583.653,583.943,73760.0
2006-06-26 04:00:00,584.213,584.526,583.327,583.696,105650.0
2006-06-26 04:05:00,583.625,584.228,583.459,583.99,74665.0
2006-06-26 04:10:00,584.023,584.301,583.348,583.453,100740.0
2006-06-26 04:15:00,584.079,584.239,583.251,583.251,83470.0
2006-06-26 04:20:00,583.855,584.285,583.357,583.873,90460.0
2006-06-26 04:25:00,583.657,584.353,583.391,583.804,75580.0
2006-06-26 04:30:00,583.921,584.452,583.641,584.452,60260.0
2006-06-26 04:35:00,584.322,584.405,583.331,583.774,98580.0
2006-06-26 04:40:00,583.672,584.216,583.286,583.523,79820.0
2006-06-26 04:45:00,583.298,584.205,582.994,584.205,34520.0
2006-06-26 04:50:00,584.08,584.451,583.674,584.052,67270.0
2006-06-26 04:55:00,583.733,584.279,583.403,584.051,87240.0
2006-06-26 05:00:00,584.11,584.342,583.462,584.099,76270.0
2006-06-26 05:05:00,584.052,584.269,583.329,583.94,58620.0
2006-06-26 05:10:00,583.687,584.092,583.22,583.559,106580.0
2006-06-26 05:15:00,583.919,584.099,583.023,583.468,111660.0
2006-06-26 05:20:00,583.863,584.004,582.785,583.149,55840.0
2006-06-26 05:25:00,583.139,583.784,582.803,583.53,70560.0
2006-06-26 05:30:00,583.093,583.958,582.861,583.393,64460.0
2006-06-26 05:35:00,583.23,583.899,582.939,583.459,81330.0
2006-06-26 05:40:00,583.861,584.106,583.216,583.839,80480.0
2006-06-26 05:45:00,583.707,584.033,583.24,583.582,67570.0
2006-06-26 05:50:00,583.752,584.157,583.063,584.115,65940.0
2006-06-26 05:55:00,583.647,584.004,583.228,583.701,56310.0
2006-06-26 06:00:00,583.792,583.957,583.049,583.621,109110.0
2006-06-26 06:05:00,583.246,583.799,582.964,583.326,89670.0
2006-06-26 06:10:00,583.194,584.009,582.911,583.558,92840.0
2006-06-26 06:15:00,583.507,583.773,582.91,583.39,69930.0
2006-06-26 06:20:00,583.713,583.713,582.963,583.408,40090.0
2006-06-26 06:25:00,582.704,583.476,582.507,582.515,72580.0
2006-06-26 06:30:00,582.869,582.928,581.669,582.326,93820.0
2006-06-26 06:35:00,582.73,582.826,581.904,582.642,84210.0
2006-06-26 06:40:00,582.472,582.876,581.948,582.154,88050.0
2006-06-26 06:45:00,582.071,582.653,581.529,581.928,74240.0
2006-06-26 06:50:00,581.85,582.853,581.555,582.257,85750.0
2006-06-26 06:55:00,582.661,583.815,582.207,583.412,108230.0
2006-06-26 07:00:00,582.923,583.519,582.589,583.273,107840.0
2006-06-26 07:05:00,582.93,583.498,582.628,582.826,92690.0
2006-06-26 07:10:00,583.189,583.625,582.396,582.439,106530.0
2006-06-26 07:15:00,582.853,583.296,582.471,582.485,118770.0
2006-06-26 07:20:00,583.088,583.201,582.289,583.061,95860.0
2006-06-26 07:25:00,583.05,583.399,582.313,582.71,97820.0
2006-06-26 07:30:00,582.528,583.371,582.477,583.003,100580.0
2006-06-26 07:35:00,583.204,583.296,582.443,583.031,56100.0
2006-06-26 07:40:00,583.109,583.174,582.465,583.145,109860.0
2006-06-26 07:45:00,583.211,583.243,582.432,583.238,60920.0
2006-06-26 07:50:00,583.251,583.593,582.444,583.363,110380.0
2006-06-26 07:55:00,583.311,583.521,582.636,582.956,87910.0
2006-06-26 08:00:00,583.032,583.585,582.628,582.717,62049.0
2006-06-26 08:05:00,583.04,583.663,582.637,582.923,105970.0
2006-06-26 08:10:00,583.352,583.617,582.745,583.356,54190.0
2006-06-26 08:15:00,582.914,583.844,582.738,583.545,89110.0
2006-06-26 08:20:00,583.341,584.068,583.136,583.713,87420.0
2006-06-26 08:25:00,583.483,583.979,582.885,583.657,79870.0
2006-06-26 08:30:00,583.585,583.968,583.135,583.691,100760.0
2006-06-26 08:35:00,583.746,583.746,582.806,583.486,84298.0
2006-06-26 08:40:00,583.565,583.741,582.834,583.161,82670.0
2006-06-26 08:45:00,582.822,583.688,582.475,583.131,81190.0
2006-06-26 08:50:00,583.473,583.729,582.663,583.346,82810.0
2006-06-26 08:55:00,583.053,583.59,582.697,583.043,41020.0
2006-06-26 09:00:00,582.776,583.78,582.635,583.299,114860.0
2006-06-26 09:05:00,583.832,584.195,583.047,584.052,117320.0
2006-06-26 09:10:00,583.795,584.628,583.497,584.225,120410.0
2006-06-26 09:15:00,584.599,585.311,583.881,585.311,128310.0
2006-06-26 09:20:00,584.877,586.334,584.717,585.91,128530.0
2006-06-26 09:25:00,585.771,586.338,585.116,586.042,133060.0
2006-06-26 09:30:00,586.045,586.448,585.423,586.06,141180.0
2006-06-26 09:35:00,586.336,586.336,585.257,585.707,108440.0
2006-06-26 09:40:00,585.412,586.532,585.356,586.409,108920.0
2006-06-26 09:45:00,586.49,586.689,585.069,585.334,127608.0
2006-06-26 09:50:00,585.31,585.902,584.82,584.99,117780.0
2006-06-26 09:55:00,584.906,585.215,583.911,583.992,112790.0
2006-06-26 10:00:00,584.38,584.735,583.711,584.546,143240.0
2006-06-26 10:05:00,584.307,584.807,583.916,584.461,107530.0
2006-06-26 10:10:00,584.417,584.958,583.791,584.92,119050.0
2006-06-26 10:15:00,584.377,585.184,584.252,584.915,105890.0
2006-06-26 10:20:00,584.654,585.404,584.278,585.014,113510.0
2006-06-26 10:25:00,585.342,585.616,584.677,585.105,123750.0
2006-06-26 10:30:00,585.53,585.76,584.912,585.163,90120.0
2006-06-26 10:35:00,585.69,585.858,584.931,585.513,123140.0
2006-06-26 10:40:00,585.458,585.965,585.102,585.965,111990.0
2006-06-26 10:45:00,585.814,586.208,585.35,585.802,114230.0
2006-06-26 10:50:00,585.767,586.419,585.502,586.282,111290.0
2006-06-26 10:55:00,586.051,586.455,585.507,586.06,139860.0
2006-06-26 11:00:00,586.035,586.406,585.15,585.514,99190.0
2006-06-26 11:05:00,585.581,586.445,585.114,586.047,88440.0
2006-06-26 11:10:00,586.449,586.449,585.31,585.883,104870.0
2006-06-26 11:15:00,585.622,586.162,585.297,586.002,85460.0
2006-06-26 11:20:00,585.926,586.21,585.115,585.914,92900.0
2006-06-26 11:25:00,585.82,585.907,584.414,584.812,80630.0
2006-06-26 11:30:00,585.139,585.776,584.377,585.009,78010.0
2006-06-26 11:35:00,584.918,585.392,584.532,584.819,104380.0
2006-06-26 11:40:00,584.957,585.405,584.172,584.407,95190.0
2006-06-26 11:45:00,584.212,584.75,583.373,583.961,92740.0
2006-06-26 11:50:00,583.545,584.064,582.72,583.164,108480.0
2006-06-26 11:55:00,583.346,583.649,582.553,583.439,102210.0
2006-06-26 12:00:00,582.719,583.51,582.596,583.428,89620.0
2006-06-26 12:05:00,583.086,583.869,582.8,583.869,92690.0
2006-06-26 12:10:00,583.176,583.974,583.091,583.27,74010.0
2006-06-26 12:15:00,583.163,583.975,582.992,583.712,78840.0
2006-06-26 12:20:00,584.022,584.601,583.293,584.526,100886.0
2006-06-26 12:25:00,584.191,584.704,583.32,584.414,105480.0
2006-06-26 12:30:00,584.456,584.679,583.71,584.417,52470.0
2006-06-26 12:35:00,583.892,584.553,583.704,584.009,71250.0
2006-06-26 12:40:00,583.74,584.521,583.563,583.867,73500.0
2006-06-26 12:45:00,583.953,584.423,583.439,583.636,73940.0
2006-06-26 12:50:00,584.19,584.191,583.07,583.66,84820.0
2006-06-26 12:55:00,583.898,584.26,582.525,582.905,84830.0
2006-06-26 13:00:00,583.079,583.239,582.219,582.952,42440.0
2006-06-26 13:05:00,582.754,583.7,582.56,583.531,69390.0
2006-06-26 13:10:00,583.242,583.643,582.808,583.302,65070.0
2006-06-26 13:15:00,582.965,583.825,582.667,583.209,84560.0
2006-06-26 13:20:00,583.874,583.874,582.796,582.961,50810.0
2006-06-26 13:25:00,583.465,583.657,582.914,583.459,13950.0
2006-06-26 13:30:00,583.675,583.699,582.807,583.077,30570.0
2006-06-26 13:35:00,583.594,584.036,583.066,583.12,84110.0
2006-06-26 13:40:00,583.772,584.263,583.061,583.998,85840.0
2006-06-26 13:45:00,584.266,584.343,583.388,583.836,76520.0
2006-06-26 13:50:00,584.186,584.563,583.642,583.642,59280.0
2006-06-26 13:55:00,584.058,584.556,583.156,583.389,77490.0
2006-06-26 14:00:00,583.609,584.136,583.162,583.348,77260.0
2006-06-26 14:05:00,583.338,583.995,582.997,583.165,83790.0
2006-06-26 14:10:00,583.208,583.655,582.782,582.962,46840.0
2006-06-26 14:15:00,583.462,584.311,583.032,583.68,68030.0
2006-06-26 14:20:00,584.156,584.156,582.026,583.061,78570.0
2006-06-26 14:25:00,582.903,584.125,582.596,583.562,79050.0
2006-06-26 14:30:00,583.903,584.169,583.174,583.674,76970.0
2006-06-26 14:35:00,583.944,584.664,582.848,583.174,73900.0
2006-06-26 14:40:00,582.589,583.496,582.529,583.056,84060.0
2006-06-26 14:45:00,583.106,583.505,582.029,582.938,75530.0
2006-06-26 14:50:00,583.555,585.017,583.089,584.457,81090.0
2006-06-26 14:55:00,584.349,584.99,583.781,584.673,100300.0
2006-06-26 15:00:00,584.29,585.458,584.098,584.25,74885.0
2006-06-26 15:05:00,584.75,585.824,584.344,585.388,88600.0
2006-06-26 15:10:00,585.289,586.186,585.125,585.364,89021.0
2006-06-26 15:15:00,585.209,586.077,584.925,585.507,71790.0
2006-06-26 15:20:00,585.602,585.802,583.744,583.958,123350.0
2006-06-26 15:25:00,584.969,585.817,584.513,585.308,89640.0
2006-06-26 15:30:00,585.178,585.747,584.159,585.217,87120.0
2006-06-26 15:35:00,584.765,585.245,583.99,584.285,87580.0
2006-06-26 15:40:00,584.411,584.895,583.754,584.249,77360.0
2006-06-26 15:45:00,584.503,584.847,583.265,583.894,88170.0
2006-06-26 15:50:00,583.801,584.033,582.726,583.67,90330.0
2006-06-26 15:55:00,583.345,584.138,582.885,583.446,105530.0
2006-06-26 16:00:00,582.945,583.537,582.205,582.694,93250.0
2006-06-26 16:05:00,582.618,582.727,579.589,579.718,80600.0
2006-06-26 16:10:00,580.062,580.396,578.831,579.098,90560.0
2006-06-26 16:15:00,579.202,579.86,578.362,579.106,78400.0
2006-06-26 16:20:00,579.367,580.076,578.505,578.711,91790.0
2006-06-26 16:25:00,579.101,580.579,578.727,580.579,92510.0
2006-06-26 16:30:00,580.415,581.917,579.86,581.582,72650.0
2006-06-26 16:35:00,581.961,581.961,580.797,581.295,70080.0
2006-06-26 16:40:00,580.8,581.316,579.564,579.9,92410.0
2006-06-26 16:45:00,580.266,580.266,578.558,578.878,87650.0
2006-06-26 16:50:00,578.754,579.747,576.901,577.115,87780.0
2006-06-26 16:55:00,577.46,578.766,577.215,577.54,89890.0
2006-06-26 17:00:00,577.674,578.458,577.065,577.886,120120.0
2006-06-26 17:05:00,577.432,578.228,576.617,577.595,114810.0
2006-06-26 17:10:00,577.398,579.424,577.188,579.055,130060.0
2006-06-26 17:15:00,579.051,579.761,578.042,579.513,112090.0
2006-06-26 17:20:00,579.264,580.032,578.663,578.961,121770.0
2006-06-26 17:25:00,579.218,579.632,578.143,578.496,139080.0
2006-06-26 17:30:00,578.63,578.996,577.871,578.515,141230.0
2006-06-26 17:35:00,578.631,579.291,577.839,578.485,113020.0
2006-06-26 17:40:00,578.768,580.478,578.38,580.159,132020.0
2006-06-26 17:45:00,580.277,580.555,579.504,580.201,111960.0
2006-06-26 17:50:00,580.302,581.014,579.423,579.659,131060.0
2006-06-26 17:55:00,579.607,581.001,579.194,580.236,112110.0
2006-06-26 18:00:00,581.022,581.65,580.305,580.833,105720.0
2006-06-26 18:05:00,581.081,583.207,580.855,583.128,98090.0
2006-06-26 18:10:00,583.024,583.362,582.179,582.814,89430.0
2006-06-26 18:15:00,582.393,583.053,581.639,582.736,99250.0
2006-06-26 18:20:00,582.311,583.181,581.874,581.93,83310.0
2006-06-26 18:25:00,581.637,582.478,581.404,582.323,105010.0
2006-06-26 18:30:00,582.045,583.157,581.677,582.331,101630.0
2006-06-26 18:35:00,582.294,583.288,581.914,582.405,109490.0
2006-06-26 18:40:00,582.525,583.237,582.052,583.237,100783.0
2006-06-26 18:45:00,583.202,584.166,582.861,583.096,97960.0
2006-06-26 18:50:00,582.924,583.862,582.579,583.166,99760.0
2006-06-26 18:55:00,583.488,583.655,582.483,583.277,103760.0
2006-06-26 19:00:00,582.849,584.318,582.637,584.318,110060.0
2006-06-26 19:05:00,584.116,584.751,583.434,583.936,82150.0
2006-06-26 19:10:00,583.508,585.098,583.351,584.657,94520.0
2006-06-26 19:15:00,584.722,585.048,583.132,583.609,108080.0
2006-06-26 19:20:00,583.68,584.815,583.049,584.483,94780.0
2006-06-26 19:25:00,584.454,584.935,583.887,584.311,96270.0
2006-06-26 19:30:00,584.422,584.584,583.199,583.476,97740.0
2006-06-26 19:35:00,583.1,584.51,583.027,584.387,102730.0
2006-06-26 19:40:00,584.35,584.48,583.248,584.133,103020.0
2006-06-26 19:45:00,584.0,584.759,583.666,584.759,93130.0
2006-06-26 19:50:00,584.859,584.91,584.113,584.48,78320.0
2006-06-26 19:55:00,584.727,585.087,584.086,584.588,92740.0
2006-06-26 20:00:00,584.333,584.961,583.867,584.591,92680.0
2006-06-26 20:05:00,584.715,585.031,583.908,584.125,100610.0
2006-06-26 20:10:00,583.48,584.535,582.93,583.059,83869.0
2006-06-26 20:15:00,583.064,583.684,582.897,583.362,67680.0
2006-06-26 20:20:00,583.398,584.31,582.953,583.374,114160.0
2006-06-26 20:25:00,583.847,584.71,583.309,583.737,126360.0
2006-06-26 20:30:00,583.848,584.632,583.711,584.546,109020.0
2006-06-26 20:35:00,584.177,584.827,583.709,584.189,105920.0
2006-06-26 20:40:00,584.034,584.619,583.628,583.839,79920.0
2006-06-26 20:45:00,584.0,584.47,583.516,583.682,86670.0
2006-06-26 20:50:00,584.029,584.391,583.413,584.135,90190.0
2006-06-26 20:55:00,583.611,584.685,583.611,584.186,79790.0
2006-06-26 21:00:00,584.599,584.7,583.69,584.081,107760.0
2006-06-26 21:05:00,584.345,585.014,583.793,584.297,88410.0
2006-06-26 21:10:00,584.825,585.128,584.097,584.482,101440.0
2006-06-26 21:15:00,584.296,584.846,583.879,584.351,83120.0
2006-06-26 21:20:00,584.238,585.133,584.154,584.671,78940.0
2006-06-26 21:25:00,584.808,585.221,584.355,584.663,125290.0
2006-06-26 21:30:00,584.64,585.044,584.359,584.929,39430.0
2006-06-26 21:35:00,584.864,585.471,584.466,584.729,120300.0
2006-06-26 21:40:00,584.824,585.248,584.065,584.193,80790.0
2006-06-26 21:45:00,584.737,584.842,584.133,584.482,76390.0
2006-06-26 21:50:00,584.829,585.112,584.241,584.675,111390.0
2006-06-26 21:55:00,584.723,585.591,584.457,585.135,113130.0
2006-06-26 22:00:00,585.345,585.592,584.402,584.754,106150.0
2006-06-26 22:05:00,584.802,585.177,584.219,584.867,138850.0
2006-06-26 22:10:00,584.903,585.435,584.49,584.996,123190.0
2006-06-26 22:15:00,584.997,585.529,584.518,585.376,110750.0
2006-06-26 22:20:00,585.4,585.547,584.607,584.957,119340.0
2006-06-26 22:25:00,585.104,585.281,584.682,585.26,29520.0
2006-06-26 22:30:00,585.233,585.246,584.405,585.167,103960.0
2006-06-26 22:35:00,585.098,585.098,584.237,584.616,32270.0
2006-06-26 22:40:00,584.402,585.075,584.3,584.633,67920.0
2006-06-26 22:45:00,584.144,584.906,584.144,584.431,50930.0
2006-06-26 22:50:00,584.661,584.931,584.039,584.237,94250.0
2006-06-26 22:55:00,584.189,584.78,583.948,584.399,58530.0
2006-06-26 23:00:00,584.755,584.807,583.956,584.421,75980.0
2006-06-26 23:05:00,584.501,584.644,583.776,584.399,81000.0
2006-06-26 23:10:00,584.461,584.572,583.811,584.109,40650.0
2006-06-26 23:15:00,584.418,585.116,584.139,585.116,29280.0
2006-06-26 23:20:00,584.909,585.138,584.173,584.41,33670.0
2006-06-26 23:25:00,584.371,584.769,584.208,584.756,46300.0
2006-06-26 23:30:00,584.207,584.753,583.699,584.241,69960.0
2006-06-26 23:35:00,584.244,584.917,584.037,584.554,65970.0
2006-06-26 23:40:00,583.7,584.995,583.7,584.972,68100.0
2006-06-26 23:45:00,584.752,585.037,584.31,584.915,89610.0
2006-06-26 23:50:00,584.541,584.977,584.196,584.673,117930.0
2006-06-26 23:55:00,584.17,584.968,584.17,584.587,59140.0
2006-06-27 00:00:00,584.824,584.906,584.032,584.788,73320.0
2006-06-27 00:05:00,584.403,584.842,584.033,584.27,76275.0
2006-06-27 00:10:00,584.474,584.745,584.079,584.662,47680.0
2006-06-27 00:15:00,584.432,584.734,583.989,584.164,66595.0
2006-06-27 00:20:00,584.185,584.576,584.048,584.483,15420.0
2006-06-27 00:25:00,584.552,584.702,584.127,584.297,56970.0
2006-06-27 00:30:00,584.42,584.763,584.013,584.382,44817.0
2006-06-27 00:35:00,584.216,584.69,583.978,584.614,12170.0
2006-06-27 00:40:00,584.075,584.713,584.075,584.36,42110.0
2006-06-27 00:45:00,584.012,584.698,583.868,584.256,52110.0
2006-06-27 00:50:00,585.7,585.7,583.866,584.029,70833.0
2006-06-27 00:55:00,584.307,584.655,583.792,584.087,77078.0
2006-06-27 01:00:00,583.943,584.393,583.534,583.869,37779.0
2006-06-27 01:05:00,584.161,584.643,583.599,583.936,60623.0
2006-06-27 01:10:00,584.69,584.807,584.023,584.219,66446.0
2006-06-27 01:15:00,584.518,585.165,584.191,584.726,67366.0
2006-06-27 01:20:00,585.068,585.5,584.148,584.784,63163.0
2006-06-27 01:25:00,584.249,585.017,584.237,584.434,46468.0
2006-06-27 01:30:00,584.954,585.121,584.301,585.031,53680.0
2006-06-27 01:35:00,585.024,585.164,584.344,584.59,46377.0
2006-06-27 01:40:00,585.093,585.107,584.183,584.567,64868.0
2006-06-27 01:45:00,584.75,584.911,584.005,584.517,74277.0
2006-06-27 01:50:00,584.237,584.874,583.904,584.748,61971.0
2006-06-27 01:55:00,584.245,585.027,584.023,584.706,70719.0
2006-06-27 02:00:00,584.951,585.165,584.293,584.468,109634.0
2006-06-27 02:05:00,584.831,585.177,584.074,584.543,114720.0
2006-06-27 02:10:00,584.704,585.236,584.236,584.499,125384.0
2006-06-27 02:15:00,584.473,585.637,584.473,585.626,109540.0
2006-06-27 02:20:00,585.147,586.025,584.917,585.979,129040.0
2006-06-27 02:25:00,585.668,586.273,585.072,585.737,130130.0
2006-06-27 02:30:00,585.08,585.886,585.061,585.453,108966.0
2006-06-27 02:35:00,585.455,586.185,585.182,585.375,127370.0
2006-06-27 02:40:00,585.685,586.229,585.36,585.938,92700.0
2006-06-27 02:45:00,585.745,586.358,585.479,586.07,115369.0
2006-06-27 02:50:00,586.056,586.941,585.587,586.516,132730.0
2006-06-27 02:55:00,586.579,587.343,586.29,587.267,110540.0
2006-06-27 03:00:00,586.771,587.622,586.604,587.224,118890.0
2006-06-27 03:05:00,587.072,587.455,586.153,586.678,110310.0
2006-06-27 03:10:00,586.772,587.27,586.193,586.716,106340.0
2006-06-27 03:15:00,586.895,587.954,586.774,587.86,107750.0
2006-06-27 03:20:00,587.531,588.102,587.242,587.429,118820.0
2006-06-27 03:25:00,587.425,587.957,587.189,587.81,130020.0
2006-06-27 03:30:00,587.742,587.906,586.889,587.335,106260.0
2006-06-27 03:35:00,587.271,587.834,586.788,587.145,143170.0
2006-06-27 03:40:00,587.512,587.61,586.508,587.249,130930.0
2006-06-27 03:45:00,586.811,587.935,586.811,587.363,124880.0
2006-06-27 03:50:00,587.982,588.085,587.167,587.481,118660.0
2006-06-27 03:55:00,587.363,588.036,587.202,587.504,102720.0
2006-06-27 04:00:00,587.866,587.916,587.216,587.632,105300.0
2006-06-27 04:05:00,587.857,588.148,587.272,587.753,73860.0
2006-06-27 04:10:00,587.95,588.521,587.411,588.305,107250.0
2006-06-27 04:15:00,588.495,588.558,587.745,587.751,124122.0
2006-06-27 04:20:00,587.977,588.873,587.83,588.242,94800.0
2006-06-27 04:25:00,588.284,588.579,586.932,588.5,106030.0
2006-06-27 04:30:00,588.032,588.571,587.783,588.188,70710.0
2006-06-27 04:35:00,588.433,588.527,587.693,587.693,102030.0
2006-06-27 04:40:00,588.079,588.482,587.681,588.229,100630.0
2006-06-27 04:45:00,588.014,588.563,587.488,588.338,145690.0
2006-06-27 04:50:00,588.176,588.708,587.63,587.842,94330.0
2006-06-27 04:55:00,588.423,588.458,587.356,588.04,107830.0
2006-06-27 05:00:00,588.293,588.385,587.551,588.303,154320.0
2006-06-27 05:05:00,588.33,588.56,587.712,588.013,124450.0
2006-06-27 05:10:00,588.229,588.622,587.724,588.17,146290.0
2006-06-27 05:15:00,588.157,588.749,587.84,588.098,151700.0
2006-06-27 05:20:00,588.418,588.778,588.03,588.275,119550.0
2006-06-27 05:25:00,588.725,588.831,587.889,588.481,114670.0
2006-06-27 05:30:00,588.907,588.907,588.073,588.327,128720.0
2006-06-27 05:35:00,588.517,589.184,588.048,588.704,160720.0
2006-06-27 05:40:00,589.081,589.499,588.331,589.183,125470.0
2006-06-27 05:45:00,589.173,589.935,588.926,589.515,126180.0
2006-06-27 05:50:00,589.488,590.04,589.243,589.95,140470.0
2006-06-27 05:55:00,589.61,590.585,589.46,590.485,117690.0
2006-06-27 06:00:00,590.459,590.518,589.581,590.089,144340.0
2006-06-27 06:05:00,589.957,590.538,588.933,589.453,141020.0
2006-06-27 06:10:00,589.542,590.007,588.563,589.78,118550.0
2006-06-27 06:15:00,589.207,590.237,589.062,589.283,95930.0
2006-06-27 06:20:00,589.072,590.252,589.005,590.201,115220.0
2006-06-27 06:25:00,589.99,590.556,589.35,589.503,116150.0
2006-06-27 06:30:00,589.396,590.469,589.396,589.785,125880.0
2006-06-27 06:35:00,590.152,590.649,589.516,589.893,126520.0
2006-06-27 06:40:00,589.871,590.743,589.209,589.627,111930.0
2006-06-27 06:45:00,589.72,590.244,589.277,589.795,99710.0
2006-06-27 06:50:00,589.686,590.199,589.019,589.425,129920.0
2006-06-27 06:55:00,589.807,589.963,588.993,589.498,119320.0
2006-06-27 07:00:00,589.37,589.8,588.797,589.241,117230.0
2006-06-27 07:05:00,589.256,590.265,589.084,589.741,97020.0
2006-06-27 07:10:00,589.697,590.149,589.165,589.451,97970.0
2006-06-27 07:15:00,589.432,589.922,589.108,589.56,81050.0
2006-06-27 07:20:00,589.605,590.095,589.094,589.692,73990.0
2006-06-27 07:25:00,589.634,589.634,588.75,588.996,96070.0
2006-06-27 07:30:00,589.602,589.652,588.667,589.261,87840.0
2006-06-27 07:35:00,589.527,589.945,588.361,588.598,90300.0
2006-06-27 07:40:00,589.1,589.163,588.305,589.067,115800.0
2006-06-27 07:45:00,588.601,589.807,588.353,589.75,103890.0
2006-06-27 07:50:00,589.721,589.912,588.858,589.575,101680.0
2006-06-27 07:55:00,589.589,589.787,588.851,589.787,116310.0
2006-06-27 08:00:00,589.269,589.811,588.836,589.377,97632.0
2006-06-27 08:05:00,588.861,589.961,588.571,589.316,107440.0
2006-06-27 08:10:00,589.788,590.271,589.409,589.93,110611.0
2006-06-27 08:15:00,589.701,590.213,589.517,590.013,83770.0
2006-06-27 08:20:00,590.108,590.402,589.188,589.858,107170.0
2006-06-27 08:25:00,590.143,590.241,589.2,590.017,111560.0
2006-06-27 08:30:00,589.886,590.199,589.218,590.017,116530.0
2006-06-27 08:35:00,589.489,590.258,589.123,589.879,95300.0
2006-06-27 08:40:00,589.829,590.295,589.196,589.877,104842.0
2006-06-27 08:45:00,589.655,590.347,589.401,589.736,81749.0
2006-06-27 08:50:00,590.157,590.363,588.931,589.657,99190.0
2006-06-27 08:55:00,589.653,589.686,588.77,589.285,96176.0
2006-06-27 09:00:00,589.187,589.758,588.474,588.631,105230.0
2006-06-27 09:05:00,588.701,589.676,588.476,589.676,112870.0
2006-06-27 09:10:00,589.471,589.949,589.028,589.593,116700.0
2006-06-27 09:15:00,589.57,589.57,588.562,589.012,124780.0
2006-06-27 09:20:00,588.852,589.228,588.128,588.128,117800.0
2006-06-27 09:25:00,588.519,588.764,587.54,588.232,97220.0
2006-06-27 09:30:00,588.199,588.514,587.385,587.803,127490.0
2006-06-27 09:35:00,588.036,588.93,587.489,588.722,100340.0
2006-06-27 09:40:00,588.21,588.985,588.073,588.916,113420.0
2006-06-27 09:45:00,588.927,589.514,588.288,589.468,98500.0
2006-06-27 09:50:00,589.601,589.675,588.891,588.938,104420.0
2006-06-27 09:55:00,588.911,589.376,588.272,588.716,105000.0
2006-06-27 10:00:00,588.689,589.611,588.562,589.515,123710.0
2006-06-27 10:05:00,589.502,589.697,588.471,589.313,131210.0
2006-06-27 10:10:00,589.314,589.564,588.645,589.325,112610.0
2006-06-27 10:15:00,589.086,589.302,587.987,588.325,108460.0
2006-06-27 10:20:00,587.971,589.058,587.57,588.228,107190.0
2006-06-27 10:25:00,588.225,588.526,587.649,587.97,93080.0
2006-06-27 10:30:00,588.257,588.718,587.739,588.043,110620.0
2006-06-27 10:35:00,588.077,588.678,587.666,587.816,123770.0
2006-06-27 10:40:00,588.303,588.339,587.682,588.339,89200.0
2006-06-27 10:45:00,588.054,588.395,587.661,587.94,116090.0
2006-06-27 10:50:00,588.266,588.333,587.415,587.685,93180.0
2006-06-27 10:55:00,587.745,588.076,587.211,587.363,131340.0
2006-06-27 11:00:00,587.32,588.146,587.077,587.863,128000.0
2006-06-27 11:05:00,588.127,588.25,587.451,587.87,110420.0
2006-06-27 11:10:00,588.061,588.275,587.404,588.107,142140.0
2006-06-27 11:15:00,588.063,588.209,587.243,587.452,103320.0
2006-06-27 11:20:00,587.343,587.937,587.005,587.504,110190.0
2006-06-27 11:25:00,587.163,587.811,586.991,587.769,105890.0
2006-06-27 11:30:00,587.857,588.167,586.831,587.103,107880.0
2006-06-27 11:35:00,587.218,587.658,586.554,586.942,128530.0
2006-06-27 11:40:00,586.712,587.465,586.521,586.535,116990.0
2006-06-27 11:45:00,586.97,587.297,586.323,587.034,113770.0
2006-06-27 11:50:00,586.58,587.052,586.002,586.575,127860.0
2006-06-27 11:55:00,586.927,587.094,586.315,586.414,121010.0
2006-06-27 12:00:00,586.798,587.125,586.159,586.91,109130.0
2006-06-27 12:05:00,586.716,586.992,586.216,586.354,95980.0
2006-06-27 12:10:00,587.1,587.1,585.902,586.115,69180.0
2006-06-27 12:15:00,585.879,586.59,585.645,586.19,100400.0
2006-06-27 12:20:00,585.981,586.532,585.309,585.895,127050.0
2006-06-27 12:25:00,585.705,586.278,585.27,586.204,123840.0
2006-06-27 12:30:00,586.152,586.736,585.795,586.585,83750.0
2006-06-27 12:35:00,586.139,587.484,585.954,587.484,101370.0
2006-06-27 12:40:00,587.057,588.096,586.892,587.466,90200.0
2006-06-27 12:45:00,588.062,588.116,586.797,587.207,94850.0
2006-06-27 12:50:00,587.009,587.611,586.632,586.973,101640.0
2006-06-27 12:55:00,587.538,587.608,586.682,586.933,98770.0
2006-06-27 13:00:00,587.122,587.5,586.225,586.892,100380.0
2006-06-27 13:05:00,586.494,587.483,586.329,587.371,124690.0
2006-06-27 13:10:00,586.963,587.348,586.189,586.89,81590.0
2006-06-27 13:15:00,586.906,587.071,586.055,586.431,119800.0
2006-06-27 13:20:00,586.039,587.217,586.003,587.177,117610.0
2006-06-27 13:25:00,587.143,587.357,586.232,587.228,135830.0
2006-06-27 13:30:00,586.754,587.129,586.023,586.233,94840.0
2006-06-27 13:35:00,586.497,587.08,585.899,587.08,106620.0
2006-06-27 13:40:00,586.817,587.23,586.279,586.635,117910.0
2006-06-27 13:45:00,587.064,587.348,586.308,587.222,134560.0
2006-06-27 13:50:00,586.88,587.182,586.097,586.416,102200.0
2006-06-27 13:55:00,586.081,586.765,585.666,585.942,108620.0
2006-06-27 14:00:00,585.98,586.474,585.414,586.268,113470.0
2006-06-27 14:05:00,585.961,586.419,585.615,585.846,116970.0
2006-06-27 14:10:00,585.866,586.201,584.976,585.567,106510.0
2006-06-27 14:15:00,585.379,586.531,584.974,586.518,118870.0
2006-06-27 14:20:00,586.563,587.822,585.839,587.698,110800.0
2006-06-27 14:25:00,587.752,588.853,587.129,587.85,117170.0
2006-06-27 14:30:00,587.985,588.529,587.176,587.875,104440.0
2006-06-27 14:35:00,588.22,589.233,588.024,589.233,99300.0
2006-06-27 14:40:00,589.155,589.511,587.862,588.291,115450.0
2006-06-27 14:45:00,589.129,590.197,588.667,590.068,94800.0
2006-06-27 14:50:00,590.118,590.652,589.274,589.394,114890.0
2006-06-27 14:55:00,589.245,590.211,587.994,588.371,136400.0
2006-06-27 15:00:00,588.365,589.617,588.193,589.617,90480.0
2006-06-27 15:05:00,589.709,590.117,588.911,588.974,104000.0
2006-06-27 15:10:00,589.074,589.992,588.493,588.703,104660.0
2006-06-27 15:15:00,588.836,589.989,588.436,589.426,83250.0
2006-06-27 15:20:00,589.499,589.652,587.886,588.414,140840.0
2006-06-27 15:25:00,588.61,589.791,588.063,589.212,94210.0
2006-06-27 15:30:00,589.633,590.831,589.292,590.095,98280.0
2006-06-27 15:35:00,590.168,591.606,589.911,590.849,93470.0
2006-06-27 15:40:00,590.895,590.895,588.994,589.441,84370.0
2006-06-27 15:45:00,589.699,590.181,588.981,590.181,91920.0
2006-06-27 15:50:00,590.251,590.251,588.641,589.115,100210.0
2006-06-27 15:55:00,589.216,589.512,588.224,588.481,113670.0
2006-06-27 16:00:00,588.562,588.908,587.8,588.578,90930.0
2006-06-27 16:05:00,588.349,589.57,588.086,588.751,79170.0
2006-06-27 16:10:00,589.215,592.53,588.363,592.47,96070.0
2006-06-27 16:15:00,591.568,593.335,591.451,593.042,80130.0
2006-06-27 16:20:00,594.0,594.0,592.265,592.969,96470.0
2006-06-27 16:25:00,593.47,594.769,592.935,594.259,93470.0
2006-06-27 16:30:00,594.037,594.865,593.494,594.643,76570.0
2006-06-27 16:35:00,594.549,595.284,593.76,595.144,75060.0
2006-06-27 16:40:00,594.871,595.307,593.503,593.772,91840.0
2006-06-27 16:45:00,594.431,595.149,593.624,595.058,88410.0
2006-06-27 16:50:00,594.741,595.193,592.936,593.322,89530.0
2006-06-27 16:55:00,592.616,593.574,592.596,593.451,94600.0
2006-06-27 17:00:00,593.543,595.037,593.282,593.982,82650.0
2006-06-27 17:05:00,594.6,594.734,592.018,592.6,84960.0
2006-06-27 17:10:00,593.035,593.521,592.052,593.059,86760.0
2006-06-27 17:15:00,593.149,593.259,591.85,592.202,77020.0
2006-06-27 17:20:00,591.975,592.668,591.756,592.053,78220.0
2006-06-27 17:25:00,591.687,592.303,590.75,591.628,96740.0
2006-06-27 17:30:00,591.659,592.446,590.741,592.327,94700.0
2006-06-27 17:35:00,591.745,592.684,591.409,592.081,85250.0
2006-06-27 17:40:00,592.254,592.78,591.354,591.535,95790.0
2006-06-27 17:45:00,592.001,592.016,590.208,590.442,80490.0
2006-06-27 17:50:00,590.823,591.517,590.155,590.228,80210.0
2006-06-27 17:55:00,589.848,590.36,589.145,589.452,84340.0
2006-06-27 18:00:00,589.432,589.683,587.97,588.109,80410.0
2006-06-27 18:05:00,588.332,588.725,586.989,587.7,82525.0
2006-06-27 18:10:00,587.385,587.842,586.003,586.378,66590.0
2006-06-27 18:15:00,586.288,587.778,586.071,587.422,69470.0
2006-06-27 18:20:00,587.856,588.415,586.598,586.831,72720.0
2006-06-27 18:25:00,586.434,587.257,583.272,583.486,80730.0
2006-06-27 18:30:00,583.469,584.34,582.144,582.339,84294.0
2006-06-27 18:35:00,581.826,583.241,581.515,582.249,78530.0
2006-06-27 18:40:00,582.914,584.269,582.151,584.01,73452.0
2006-06-27 18:45:00,583.97,585.12,583.31,584.703,74530.0
2006-06-27 18:50:00,584.837,585.059,583.412,584.332,71411.0
2006-06-27 18:55:00,584.202,584.595,582.929,583.276,76658.0
2006-06-27 19:00:00,582.812,583.895,582.072,583.611,87830.0
2006-06-27 19:05:00,583.364,583.676,582.083,583.246,77379.0
2006-06-27 19:10:00,583.303,585.2,583.03,584.505,82970.0
2006-06-27 19:15:00,584.765,585.043,583.65,584.261,99183.0
2006-06-27 19:20:00,584.482,584.746,582.766,583.266,84390.0
2006-06-27 19:25:00,583.043,583.043,581.279,581.381,89630.0
2006-06-27 19:30:00,580.975,582.035,580.948,581.25,85932.0
2006-06-27 19:35:00,582.007,582.513,581.427,581.764,95360.0
2006-06-27 19:40:00,582.221,582.355,581.235,582.194,97480.0
2006-06-27 19:45:00,582.239,582.422,581.441,582.31,96823.0
2006-06-27 19:50:00,582.384,582.72,581.951,582.401,96100.0
2006-06-27 19:55:00,583.5,583.5,581.863,582.108,105650.0
2006-06-27 20:00:00,581.595,582.197,580.705,581.342,98044.0
2006-06-27 20:05:00,581.092,581.683,580.561,581.018,80920.0
2006-06-27 20:10:00,581.539,582.51,581.067,582.01,79647.0
2006-06-27 20:15:00,581.799,582.309,581.088,581.896,85380.0
2006-06-27 20:20:00,581.926,582.501,580.989,581.777,87883.0
2006-06-27 20:25:00,581.686,582.003,580.763,580.877,99402.0
2006-06-27 20:30:00,580.749,581.53,580.619,581.154,83380.0
2006-06-27 20:35:00,580.65,581.565,580.294,581.565,81305.0
2006-06-27 20:40:00,580.998,581.484,580.034,580.236,97920.0
2006-06-27 20:45:00,580.655,581.073,579.884,580.286,81840.0
2006-06-27 20:50:00,580.3,580.977,579.765,579.924,81710.0
2006-06-27 20:55:00,580.245,580.652,579.874,580.54,46760.0
2006-06-27 21:00:00,580.568,581.2,580.055,580.543,131410.0
2006-06-27 21:05:00,581.0,581.1,580.113,580.49,68270.0
2006-06-27 21:10:00,580.67,580.831,579.903,580.171,98350.0
2006-06-27 21:15:00,580.43,580.898,579.9,580.649,81360.0
2006-06-27 21:20:00,580.369,581.111,580.179,580.568,95560.0
2006-06-27 21:25:00,580.474,580.968,579.98,580.407,145680.0
2006-06-27 21:30:00,580.396,581.244,579.96,580.696,103100.0
2006-06-27 21:35:00,580.856,581.298,580.496,581.288,140190.0
2006-06-27 21:40:00,580.85,581.239,580.135,581.055,93890.0
2006-06-27 21:45:00,581.055,581.055,580.013,580.53,89770.0
2006-06-27 21:50:00,580.27,580.787,579.752,580.05,84290.0
2006-06-27 21:55:00,579.943,580.568,579.411,580.237,102250.0
2006-06-27 22:00:00,579.701,580.439,579.442,579.845,98660.0
2006-06-27 22:05:00,579.793,580.321,579.55,580.098,99240.0
2006-06-27 22:10:00,580.099,580.201,579.094,579.284,102430.0
2006-06-27 22:15:00,579.038,579.518,578.599,579.029,98770.0
2006-06-27 22:20:00,578.722,579.231,578.195,578.963,91960.0
2006-06-27 22:25:00,578.804,579.376,578.317,578.715,77200.0
2006-06-27 22:30:00,578.929,579.379,578.41,578.963,70430.0
2006-06-27 22:35:00,578.815,579.253,578.462,578.842,82600.0
2006-06-27 22:40:00,578.962,579.334,578.413,578.829,57640.0
2006-06-27 22:45:00,578.473,579.2,578.385,579.2,55400.0
2006-06-27 22:50:00,579.7,579.7,579.7,579.7,20410.0
2006-06-27 22:55:00,579.042,579.141,578.042,578.452,82090.0
2006-06-27 23:00:00,577.885,578.557,577.771,578.138,80950.0
2006-06-27 23:05:00,578.509,579.005,578.002,578.959,61980.0
2006-06-27 23:10:00,579.7,579.7,578.058,578.473,57790.0
2006-06-27 23:15:00,578.359,579.171,578.109,578.847,62590.0
2006-06-27 23:20:00,578.888,579.256,578.003,578.321,73450.0
2006-06-27 23:35:00,578.015,578.705,577.955,578.498,36980.0
2006-06-27 23:40:00,578.285,578.894,577.984,578.508,53980.0
2006-06-27 23:45:00,578.31,578.883,578.31,578.822,14960.0
2006-06-27 23:50:00,578.833,579.193,578.096,578.946,104710.0
2006-06-27 23:55:00,578.953,579.444,578.39,579.342,84290.0
2006-06-28 00:00:00,579.339,579.423,578.662,578.932,44940.0
2006-06-28 00:05:00,578.36,579.151,578.36,578.823,70840.0
2006-06-28 00:10:00,579.046,579.15,578.499,578.716,38420.0
2006-06-28 00:15:00,579.202,579.418,578.808,578.856,43080.0
2006-06-28 00:20:00,579.356,579.451,578.672,579.277,45780.0
2006-06-28 00:25:00,579.028,579.317,578.339,578.53,78130.0
2006-06-28 00:30:00,578.549,579.117,578.479,578.849,20610.0
2006-06-28 00:35:00,578.442,579.1,578.436,578.811,43850.0
2006-06-28 00:40:00,579.105,579.506,578.593,579.164,71816.0
2006-06-28 00:45:00,579.164,579.276,578.521,578.834,64454.0
2006-06-28 00:50:00,578.959,579.288,578.405,578.8,59400.0
2006-06-28 00:55:00,579.03,579.099,578.307,579.047,26780.0
2006-06-28 01:00:00,578.492,579.391,578.445,578.882,48720.0
2006-06-28 01:05:00,579.279,579.571,578.717,579.42,50900.0
2006-06-28 01:10:00,579.351,579.571,578.866,579.151,52410.0
2006-06-28 01:15:00,579.586,579.777,579.06,579.428,57290.0
2006-06-28 01:20:00,579.744,580.145,579.223,579.769,53830.0
2006-06-28 01:25:00,579.912,580.431,579.412,579.972,105410.0
2006-06-28 01:30:00,580.046,580.703,579.661,580.225,115390.0
2006-06-28 01:35:00,580.357,580.861,580.008,580.574,83450.0
2006-06-28 01:40:00,580.598,581.075,580.051,580.631,76030.0
2006-06-28 01:45:00,580.546,581.141,580.193,580.476,86210.0
2006-06-28 01:50:00,580.942,581.241,580.156,580.602,87120.0
2006-06-28 01:55:00,581.159,581.503,580.624,581.37,63460.0
2006-06-28 02:00:00,581.37,581.975,580.825,581.414,78090.0
2006-06-28 02:05:00,581.546,581.978,580.891,581.978,74310.0
2006-06-28 02:10:00,581.914,582.122,580.945,581.696,77780.0
2006-06-28 02:15:00,581.95,582.648,581.664,581.922,71010.0
2006-06-28 02:20:00,581.719,582.135,581.156,581.572,63390.0
2006-06-28 02:25:00,581.635,582.454,581.305,581.691,93780.0
2006-06-28 02:30:00,581.882,582.677,581.442,582.46,80570.0
2006-06-28 02:35:00,582.09,582.756,581.83,582.362,75970.0
2006-06-28 02:40:00,582.672,583.566,582.28,583.326,74770.0
2006-06-28 02:45:00,583.159,583.593,582.723,582.921,95370.0
2006-06-28 02:50:00,583.445,583.479,582.559,583.168,95240.0
2006-06-28 02:55:00,582.766,583.694,582.585,583.601,100370.0
2006-06-28 03:00:00,583.394,583.729,582.794,583.374,90991.0
2006-06-28 03:05:00,583.202,583.596,582.681,583.146,84250.0
2006-06-28 03:10:00,583.236,583.705,582.727,583.523,92070.0
2006-06-28 03:15:00,583.104,583.764,582.796,583.192,77420.0
2006-06-28 03:20:00,583.569,583.569,582.562,583.0,88390.0
2006-06-28 03:25:00,582.821,583.466,582.353,582.897,90540.0
2006-06-28 03:30:00,582.659,583.074,582.149,582.539,91160.0
2006-06-28 03:35:00,582.285,582.961,581.792,582.39,107980.0
2006-06-28 03:40:00,582.177,582.793,581.615,581.978,102420.0
2006-06-28 03:45:00,581.811,582.191,580.885,580.934,96970.0
2006-06-28 03:50:00,581.341,581.826,580.645,581.244,88400.0
2006-06-28 03:55:00,581.276,581.612,580.316,580.762,70490.0
2006-06-28 04:00:00,580.88,581.334,580.353,580.702,73460.0
2006-06-28 04:05:00,580.777,581.472,580.461,581.201,89820.0
2006-06-28 04:10:00,581.035,581.632,580.75,581.09,82250.0
2006-06-28 04:15:00,581.605,581.605,580.607,581.009,115880.0
2006-06-28 04:20:00,580.903,581.796,580.772,581.243,73720.0
2006-06-28 04:25:00,581.1,581.994,580.916,581.622,96760.0
2006-06-28 04:30:00,581.567,581.827,580.714,581.204,76410.0
2006-06-28 04:35:00,581.1,582.085,580.979,581.654,77109.0
2006-06-28 04:40:00,581.837,582.64,581.645,582.28,110450.0
2006-06-28 04:45:00,582.379,583.006,581.783,582.467,117230.0
2006-06-28 04:50:00,582.537,583.051,582.077,582.872,69630.0
2006-06-28 04:55:00,582.885,583.012,582.336,582.667,67690.0
2006-06-28 05:00:00,582.979,583.043,582.222,582.863,78770.0
2006-06-28 05:05:00,582.487,582.92,581.819,582.446,69930.0
2006-06-28 05:10:00,582.384,582.482,581.191,581.484,110830.0
2006-06-28 05:15:00,581.406,582.023,581.05,581.262,89110.0
2006-06-28 05:20:00,581.304,581.9,580.715,580.884,85188.0
2006-06-28 05:25:00,580.783,581.792,580.783,581.622,80510.0
2006-06-28 05:30:00,581.059,581.68,580.696,581.024,72050.0
2006-06-28 05:35:00,581.21,581.724,580.667,581.361,88420.0
2006-06-28 05:40:00,581.51,581.839,580.745,580.78,88990.0
2006-06-28 05:45:00,581.226,581.552,580.432,580.785,97860.0
2006-06-28 05:50:00,580.654,581.32,580.429,581.046,85970.0
2006-06-28 05:55:00,580.756,582.12,580.704,582.12,90420.0
2006-06-28 06:00:00,582.126,582.126,580.951,581.891,110150.0
2006-06-28 06:05:00,581.363,581.887,580.994,581.259,95320.0
2006-06-28 06:10:00,581.473,582.424,581.212,582.424,78760.0
2006-06-28 06:15:00,582.444,582.525,581.644,582.27,92860.0
2006-06-28 06:20:00,582.448,582.462,581.662,582.142,49770.0
2006-06-28 06:25:00,581.884,582.302,581.129,581.562,95440.0
2006-06-28 06:30:00,582.059,582.451,581.488,582.129,99570.0
2006-06-28 06:35:00,582.163,582.554,581.688,582.159,100230.0
2006-06-28 06:40:00,582.067,582.738,581.696,582.439,96800.0
2006-06-28 06:45:00,582.185,582.772,581.931,582.046,85090.0
2006-06-28 06:50:00,582.73,582.77,581.88,582.157,97130.0
2006-06-28 06:55:00,582.329,582.516,581.543,581.968,97880.0
2006-06-28 07:00:00,581.688,582.7,581.503,582.25,98300.0
2006-06-28 07:05:00,581.968,582.511,581.602,581.793,84510.0
2006-06-28 07:10:00,582.121,582.52,581.633,581.945,73630.0
2006-06-28 07:15:00,581.944,582.461,581.451,581.663,111480.0
2006-06-28 07:20:00,582.153,582.276,581.356,581.998,91410.0
2006-06-28 07:25:00,581.343,582.498,581.343,582.123,103180.0
2006-06-28 07:30:00,581.669,582.568,581.295,581.651,92240.0
2006-06-28 07:35:00,581.942,581.942,580.875,581.911,80070.0
2006-06-28 07:40:00,581.982,581.982,581.057,581.648,58130.0
2006-06-28 07:45:00,581.68,581.916,580.813,581.425,85990.0
2006-06-28 07:50:00,581.313,581.685,580.662,581.473,81490.0
2006-06-28 07:55:00,581.389,581.668,580.353,580.823,115030.0
2006-06-28 08:00:00,580.75,581.99,580.547,580.637,99680.0
2006-06-28 08:05:00,580.84,581.743,580.619,581.176,131407.0
2006-06-28 08:10:00,581.612,581.989,580.773,581.474,112580.0
2006-06-28 08:15:00,581.206,581.827,580.962,581.28,105450.0
2006-06-28 08:20:00,581.484,581.849,580.982,581.792,101130.0
2006-06-28 08:25:00,581.549,582.2,580.984,582.2,106190.0
2006-06-28 08:30:00,581.412,582.284,581.293,582.134,116590.0
2006-06-28 08:35:00,582.26,582.543,581.58,582.117,107820.0
2006-06-28 08:40:00,582.141,582.293,581.322,581.823,105530.0
2006-06-28 08:45:00,581.665,582.4,581.413,582.151,106770.0
2006-06-28 08:50:00,582.124,582.302,581.412,582.293,99880.0
2006-06-28 08:55:00,581.842,582.302,581.406,582.055,81060.0
2006-06-28 09:00:00,581.544,582.136,581.137,581.511,93290.0
2006-06-28 09:05:00,582.019,582.256,581.2,581.902,126030.0
2006-06-28 09:10:00,581.492,582.279,580.736,580.736,122800.0
2006-06-28 09:15:00,581.37,581.732,580.794,581.468,124090.0
2006-06-28 09:20:00,581.141,581.484,580.496,581.083,119940.0
2006-06-28 09:25:00,581.114,581.515,580.249,581.086,129590.0
2006-06-28 09:30:00,581.059,581.059,579.707,579.758,135880.0
2006-06-28 09:35:00,580.349,580.971,579.799,580.331,100260.0
2006-06-28 09:40:00,580.326,580.879,579.696,580.344,110470.0
2006-06-28 09:45:00,580.43,581.169,579.779,580.644,116870.0
2006-06-28 09:50:00,580.654,581.021,580.041,580.275,126220.0
2006-06-28 09:55:00,580.264,580.968,579.88,580.409,111640.0
2006-06-28 10:00:00,580.922,581.604,580.098,581.134,130410.0
2006-06-28 10:05:00,580.656,581.598,580.472,581.336,121420.0
2006-06-28 10:10:00,581.306,582.356,580.63,582.291,117200.0
2006-06-28 10:15:00,581.397,582.346,581.191,581.92,102600.0
2006-06-28 10:20:00,581.914,582.543,581.361,582.249,110280.0
2006-06-28 10:25:00,582.034,582.489,581.603,582.003,112230.0
2006-06-28 10:30:00,582.433,582.812,581.486,581.672,114670.0
2006-06-28 10:35:00,582.095,582.734,581.514,582.196,115500.0
2006-06-28 10:40:00,582.144,582.648,581.683,582.508,103410.0
2006-06-28 10:45:00,582.218,583.029,581.944,582.684,101330.0
2006-06-28 10:50:00,582.392,582.962,582.054,582.933,103880.0
2006-06-28 10:55:00,582.71,583.132,582.168,582.934,121910.0
2006-06-28 11:00:00,582.937,583.096,582.137,582.32,95900.0
2006-06-28 11:05:00,582.958,583.374,582.347,582.426,86180.0
2006-06-28 11:10:00,582.906,583.338,582.103,583.094,106480.0
2006-06-28 11:15:00,582.647,583.527,582.449,583.125,83030.0
2006-06-28 11:20:00,583.32,583.436,582.529,583.348,92300.0
2006-06-28 11:25:00,583.314,583.599,582.516,583.034,82690.0
2006-06-28 11:30:00,583.55,583.837,582.967,583.421,79770.0
2006-06-28 11:35:00,583.114,583.743,582.766,583.228,101610.0
2006-06-28 11:40:00,583.442,583.727,582.668,582.907,94080.0
2006-06-28 11:45:00,583.118,583.391,582.445,583.286,90100.0
2006-06-28 11:50:00,582.817,583.316,582.349,582.872,98600.0
2006-06-28 11:55:00,583.294,583.392,582.486,583.392,101440.0
2006-06-28 12:00:00,582.799,583.344,582.346,583.285,102970.0
2006-06-28 12:05:00,583.044,583.484,582.229,583.206,104680.0
2006-06-28 12:10:00,582.802,583.488,582.654,582.984,68030.0
2006-06-28 12:15:00,583.012,583.557,582.716,582.716,93830.0
2006-06-28 12:20:00,583.297,583.401,582.538,583.2,118560.0
2006-06-28 12:25:00,582.926,583.402,582.499,583.303,116070.0
2006-06-28 12:30:00,583.306,583.351,582.549,583.07,61950.0
2006-06-28 12:35:00,582.86,583.557,582.657,583.406,98080.0
2006-06-28 12:40:00,583.383,583.554,582.676,582.921,67420.0
2006-06-28 12:45:00,583.241,583.737,582.815,583.402,90240.0
2006-06-28 12:50:00,583.768,583.909,582.956,583.256,94790.0
2006-06-28 12:55:00,583.768,583.826,582.785,583.01,97048.0
2006-06-28 13:00:00,583.003,583.484,582.463,582.705,87610.0
2006-06-28 13:05:00,582.723,583.439,582.238,583.057,115630.0
2006-06-28 13:10:00,582.609,583.448,582.401,583.448,80170.0
2006-06-28 13:15:00,583.09,583.468,582.734,583.079,78760.0
2006-06-28 13:20:00,583.186,583.493,582.643,583.317,51130.0
2006-06-28 13:25:00,583.283,583.353,582.546,583.171,92240.0
2006-06-28 13:30:00,582.867,583.41,582.459,582.847,73720.0
2006-06-28 13:35:00,583.197,583.237,581.927,582.578,100360.0
2006-06-28 13:40:00,582.776,583.266,582.066,582.782,106810.0
2006-06-28 13:45:00,583.254,583.338,582.377,582.711,131160.0
2006-06-28 13:50:00,583.135,583.985,582.75,582.913,85530.0
2006-06-28 13:55:00,583.355,583.961,582.998,583.542,97880.0
2006-06-28 14:00:00,583.503,584.145,583.12,583.12,102030.0
2006-06-28 14:05:00,583.276,584.056,583.011,583.011,110270.0
2006-06-28 14:10:00,583.466,584.17,583.011,584.17,103440.0
2006-06-28 14:15:00,583.582,585.201,583.424,585.201,112690.0
2006-06-28 14:20:00,585.141,586.018,583.97,585.787,98910.0
2006-06-28 14:25:00,585.486,585.814,584.581,584.925,100510.0
2006-06-28 14:30:00,585.401,585.523,584.555,584.671,106640.0
2006-06-28 14:35:00,584.934,585.872,584.807,585.48,97670.0
2006-06-28 14:40:00,585.107,585.552,583.989,584.968,112280.0
2006-06-28 14:45:00,584.882,585.359,584.173,584.873,100380.0
2006-06-28 14:50:00,585.367,585.672,584.508,584.721,105120.0
2006-06-28 14:55:00,584.612,585.407,584.061,584.83,132020.0
2006-06-28 15:00:00,584.287,585.261,583.763,584.297,83830.0
2006-06-28 15:05:00,584.016,584.556,583.415,583.596,106570.0
2006-06-28 15:10:00,584.018,584.018,582.344,582.57,108340.0
2006-06-28 15:15:00,582.572,584.161,582.563,583.443,90200.0
2006-06-28 15:20:00,583.766,584.09,582.186,583.587,139900.0
2006-06-28 15:25:00,583.7,584.235,583.195,583.759,97550.0
2006-06-28 15:30:00,583.887,584.697,583.501,584.004,105610.0
2006-06-28 15:35:00,583.576,583.989,581.555,581.555,100230.0
2006-06-28 15:40:00,581.69,582.659,581.345,581.345,87890.0
2006-06-28 15:45:00,582.011,582.958,581.307,582.958,96010.0
2006-06-28 15:50:00,583.032,583.326,582.299,582.987,113200.0
2006-06-28 15:55:00,583.245,583.427,582.233,582.38,120040.0
2006-06-28 16:00:00,582.626,583.297,582.307,583.234,102675.0
2006-06-28 16:05:00,583.315,583.315,581.941,582.317,78787.0
2006-06-28 16:10:00,582.925,583.7,582.117,583.7,100341.0
2006-06-28 16:15:00,582.175,583.912,582.175,583.455,88830.0
2006-06-28 16:20:00,583.554,583.893,581.915,582.234,100935.0
2006-06-28 16:25:00,582.298,582.485,581.072,581.717,93380.0
2006-06-28 16:30:00,581.66,583.536,581.291,583.27,81235.0
2006-06-28 16:35:00,583.342,583.342,580.434,580.981,86861.0
2006-06-28 16:40:00,580.707,581.371,579.429,579.893,98639.0
2006-06-28 16:45:00,579.842,579.842,577.336,577.537,105120.0
2006-06-28 16:50:00,577.436,578.445,576.722,577.958,93071.0
2006-06-28 16:55:00,577.6,579.031,576.7,578.356,97877.0
2006-06-28 17:00:00,578.756,579.262,577.8,578.933,93300.0
2006-06-28 17:05:00,579.17,580.575,578.885,580.029,97930.0
2006-06-28 17:10:00,580.132,581.026,579.272,580.49,95795.0
2006-06-28 17:15:00,580.93,581.431,579.645,580.399,81850.0
2006-06-28 17:20:00,580.384,583.117,579.978,582.724,95610.0
2006-06-28 17:25:00,582.575,583.414,581.118,581.35,106390.0
2006-06-28 17:30:00,581.954,581.954,580.223,580.954,98350.0
2006-06-28 17:35:00,580.929,581.292,580.057,580.428,88270.0
2006-06-28 17:40:00,580.552,580.552,579.492,580.456,102070.0
2006-06-28 17:45:00,580.401,581.393,580.012,580.175,95790.0
2006-06-28 17:50:00,580.377,580.669,579.644,580.035,96680.0
2006-06-28 17:55:00,580.375,581.802,580.032,580.882,80950.0
2006-06-28 18:00:00,581.39,582.045,581.027,581.214,119600.0
2006-06-28 18:05:00,581.417,581.752,580.074,580.803,100590.0
2006-06-28 18:10:00,580.673,580.673,579.567,580.231,97560.0
2006-06-28 18:15:00,579.984,580.64,579.5,580.056,101270.0
2006-06-28 18:20:00,580.5,581.16,579.888,580.692,88670.0
2006-06-28 18:25:00,580.475,581.1,580.229,580.925,106920.0
2006-06-28 18:30:00,580.461,582.2,580.287,582.2,47910.0
2006-06-28 18:35:00,580.56,582.1,580.118,580.368,111720.0
2006-06-28 18:40:00,580.165,581.0,580.045,580.636,110430.0
2006-06-28 18:45:00,580.625,582.0,580.006,580.311,101100.0
2006-06-28 18:50:00,580.441,581.1,579.968,580.2,105950.0
2006-06-28 18:55:00,580.564,581.7,580.235,581.6,80440.0
2006-06-28 19:00:00,582.0,582.1,580.142,580.727,87330.0
2006-06-28 19:05:00,581.0,581.0,580.175,580.208,59940.0
2006-06-28 19:10:00,581.0,581.0,580.5,580.7,70560.0
2006-06-28 19:15:00,580.5,580.5,578.7,579.0,94080.0
2006-06-28 19:20:00,579.1,580.771,578.7,580.724,77766.0
2006-06-28 19:25:00,578.7,580.77,577.6,578.0,90668.0
2006-06-28 19:30:00,580.736,580.859,578.2,578.2,90020.0
2006-06-28 19:35:00,578.0,580.785,578.0,580.18,85854.0
2006-06-28 19:40:00,580.647,580.812,580.028,580.812,71671.0
2006-06-28 19:45:00,578.0,580.828,578.0,580.745,75640.0
2006-06-28 19:50:00,580.889,580.889,579.979,580.195,48522.0
2006-06-28 19:55:00,580.224,580.744,580.108,580.239,23910.0
2006-06-28 20:00:00,580.213,580.856,578.5,580.728,109140.0
2006-06-28 20:05:00,579.2,580.788,579.2,580.412,82840.0
2006-06-28 20:10:00,579.7,580.733,579.7,580.27,39040.0
2006-06-28 20:15:00,579.5,580.791,579.5,580.408,76260.0
2006-06-28 20:20:00,580.014,580.42,578.687,579.229,109680.0
2006-06-28 20:25:00,579.477,579.74,578.684,579.696,148930.0
2006-06-28 20:30:00,579.367,579.657,578.759,579.115,75440.0
2006-06-28 20:35:00,579.239,579.558,578.456,578.727,113790.0
2006-06-28 20:40:00,578.265,579.076,577.911,578.177,91800.0
2006-06-28 20:45:00,578.358,579.216,578.06,578.905,74470.0
2006-06-28 20:50:00,578.749,579.648,578.592,578.974,91630.0
2006-06-28 20:55:00,579.206,579.641,578.843,578.967,83140.0
2006-06-28 21:00:00,579.369,579.655,578.648,578.749,101260.0
2006-06-28 21:05:00,578.858,578.909,577.83,578.033,96940.0
2006-06-28 21:10:00,578.789,579.16,578.083,578.6,124080.0
2006-06-28 21:15:00,578.592,579.212,578.279,578.644,93260.0
2006-06-28 21:20:00,578.296,579.316,578.049,578.7,101310.0
2006-06-28 21:25:00,578.614,579.489,578.513,578.868,136350.0
2006-06-28 21:30:00,579.176,579.433,578.489,578.911,81070.0
2006-06-28 21:35:00,578.81,579.271,578.584,578.965,100140.0
2006-06-28 21:40:00,578.911,579.206,578.485,579.171,53040.0
2006-06-28 21:45:00,578.795,579.1,577.848,577.944,75570.0
2006-06-28 21:50:00,578.315,578.382,577.574,577.849,104710.0
2006-06-28 21:55:00,577.923,578.635,577.669,577.984,110310.0
2006-06-28 22:00:00,578.149,578.641,577.876,578.443,84520.0
2006-06-28 22:05:00,578.36,578.375,577.321,578.166,128670.0
2006-06-28 22:10:00,577.902,578.401,577.535,577.954,133866.0
2006-06-28 22:15:00,578.38,578.589,577.802,578.567,56230.0
2006-06-28 22:20:00,578.692,578.884,578.009,578.469,103640.0
2006-06-28 22:25:00,578.47,578.858,577.501,578.355,69640.0
2006-06-28 22:30:00,578.122,579.0,577.838,578.542,87890.0
2006-06-28 22:35:00,578.572,579.023,578.214,578.79,65880.0
2006-06-28 22:40:00,578.586,579.578,578.228,579.227,118220.0
2006-06-28 22:45:00,579.07,579.585,578.528,579.013,61320.0
2006-06-28 22:50:00,579.267,579.644,578.755,579.227,64720.0
2006-06-28 22:55:00,579.621,579.73,578.889,579.441,54440.0
2006-06-28 23:00:00,578.931,579.515,578.651,579.391,40380.0
2006-06-28 23:05:00,579.457,579.713,579.033,579.701,41170.0
2006-06-28 23:10:00,579.505,579.921,578.813,579.508,107520.0
2006-06-28 23:15:00,579.582,580.086,578.986,579.046,78570.0
2006-06-28 23:20:00,579.592,579.766,578.878,579.238,63070.0
2006-06-28 23:25:00,579.464,579.464,578.909,579.369,30550.0
2006-06-28 23:30:00,578.945,579.487,578.704,579.427,64920.0
2006-06-28 23:35:00,578.923,579.506,578.67,579.401,43520.0
2006-06-28 23:40:00,579.115,579.404,578.777,579.352,39178.0
2006-06-28 23:45:00,578.694,579.43,578.518,578.947,80840.0
2006-06-28 23:50:00,579.02,579.259,578.58,578.58,21250.0
2006-06-28 23:55:00,578.69,578.992,578.198,578.453,22230.0
2006-06-29 00:00:00,579.2,579.2,577.622,578.472,73530.0
2006-06-29 00:05:00,578.7,578.7,577.805,578.487,76740.0
2006-06-29 00:10:00,578.536,578.916,578.085,578.545,82000.0
2006-06-29 00:15:00,578.884,579.02,578.262,578.352,41200.0
2006-06-29 00:20:00,578.316,578.867,578.023,578.531,60620.0
2006-06-29 00:25:00,578.61,579.604,578.268,579.411,47780.0
2006-06-29 00:30:00,579.024,579.596,578.143,578.851,78586.0
2006-06-29 00:35:00,578.415,578.989,578.227,578.886,82970.0
2006-06-29 00:40:00,578.808,579.223,578.209,578.502,81510.0
2006-06-29 00:45:00,578.821,579.506,578.675,579.496,85020.0
2006-06-29 00:50:00,579.099,579.68,578.694,579.135,86970.0
2006-06-29 00:55:00,579.547,580.185,579.035,579.405,74510.0
2006-06-29 01:00:00,578.988,580.524,578.988,579.82,55630.0
2006-06-29 01:05:00,579.989,580.657,579.682,580.171,100240.0
2006-06-29 01:10:00,580.101,580.561,579.625,579.98,67420.0
2006-06-29 01:15:00,579.8,580.334,579.598,579.708,48440.0
2006-06-29 01:20:00,580.275,580.275,579.092,579.766,84410.0
2006-06-29 01:25:00,579.776,579.965,579.184,579.393,42170.0
2006-06-29 01:30:00,579.758,579.856,578.968,579.713,65320.0
2006-06-29 01:35:00,579.732,580.058,579.143,579.248,62540.0
2006-06-29 01:40:00,579.793,579.981,579.093,579.253,65210.0
2006-06-29 01:45:00,579.514,580.217,579.234,579.745,89720.0
2006-06-29 01:50:00,579.99,580.415,579.201,579.74,95250.0
2006-06-29 01:55:00,580.001,580.443,579.42,580.071,93580.0
2006-06-29 02:00:00,580.189,580.521,579.379,579.946,103680.0
2006-06-29 02:05:00,579.973,581.054,579.336,580.931,102030.0
2006-06-29 02:10:00,580.696,581.115,580.171,580.986,115610.0
2006-06-29 02:15:00,581.005,581.346,580.497,581.346,102350.0
2006-06-29 02:20:00,580.934,581.629,580.797,581.452,98860.0
2006-06-29 02:25:00,581.533,581.916,580.903,581.629,107870.0
2006-06-29 02:30:00,581.352,581.928,581.126,581.527,77840.0
2006-06-29 02:35:00,581.585,581.903,580.717,581.38,120640.0
2006-06-29 02:40:00,581.252,581.717,580.939,581.302,84070.0
2006-06-29 02:45:00,581.204,581.854,580.695,580.95,138510.0
2006-06-29 02:50:00,581.366,581.366,580.15,580.283,141440.0
2006-06-29 02:55:00,580.365,580.699,579.413,580.14,117920.0
2006-06-29 03:00:00,579.666,580.418,579.482,580.144,135060.0
2006-06-29 03:05:00,580.054,580.573,579.445,580.367,133050.0
2006-06-29 03:10:00,580.213,580.52,579.524,579.811,120370.0
2006-06-29 03:15:00,579.839,580.236,579.323,579.789,105360.0
2006-06-29 03:20:00,579.723,580.717,579.527,580.153,130060.0
2006-06-29 03:25:00,580.002,580.627,579.682,580.171,98370.0
2006-06-29 03:30:00,580.468,581.02,579.882,580.671,115800.0
2006-06-29 03:35:00,580.892,581.248,580.317,580.74,154230.0
2006-06-29 03:40:00,580.924,581.373,580.199,581.102,148000.0
2006-06-29 03:45:00,581.068,581.374,579.946,580.33,151330.0
2006-06-29 03:50:00,580.344,580.801,579.586,580.394,135390.0
2006-06-29 03:55:00,579.998,580.86,579.933,580.359,93210.0
2006-06-29 04:00:00,580.545,581.156,580.217,580.485,105510.0
2006-06-29 04:05:00,580.348,581.08,580.087,580.567,87100.0
2006-06-29 04:10:00,580.893,581.18,580.348,581.141,87470.0
2006-06-29 04:15:00,581.067,581.278,580.337,580.747,71890.0
2006-06-29 04:20:00,580.807,581.349,580.46,580.855,93250.0
2006-06-29 04:25:00,580.716,581.457,580.542,581.074,90600.0
2006-06-29 04:30:00,580.631,581.587,580.467,581.44,101740.0
2006-06-29 04:35:00,581.501,581.61,580.78,581.429,119990.0
2006-06-29 04:40:00,581.208,581.69,580.704,581.563,102400.0
2006-06-29 04:45:00,581.232,581.743,580.835,581.176,120924.0
2006-06-29 04:50:00,580.931,581.723,580.68,581.475,123030.0
2006-06-29 04:55:00,581.376,581.746,580.721,581.062,118370.0
2006-06-29 05:00:00,580.707,581.538,580.584,581.323,138890.0
2006-06-29 05:05:00,581.333,581.402,580.632,581.234,104070.0
2006-06-29 05:10:00,581.323,581.42,580.545,580.794,116750.0
2006-06-29 05:15:00,581.097,581.431,580.327,581.054,98910.0
2006-06-29 05:20:00,581.41,581.597,580.363,580.884,104640.0
2006-06-29 05:25:00,580.988,581.6,580.49,581.6,114200.0
2006-06-29 05:30:00,581.408,581.629,580.655,581.234,85100.0
2006-06-29 05:35:00,581.03,581.623,580.423,581.142,112260.0
2006-06-29 05:40:00,581.201,581.566,580.659,581.039,94990.0
2006-06-29 05:45:00,581.206,581.342,580.417,580.673,111660.0
2006-06-29 05:50:00,580.594,581.189,580.464,581.017,111180.0
2006-06-29 05:55:00,580.708,581.228,580.231,580.89,94970.0
2006-06-29 06:00:00,580.885,580.946,579.949,580.372,111790.0
2006-06-29 06:05:00,580.574,580.784,579.734,579.927,119680.0
2006-06-29 06:10:00,579.974,580.815,579.906,580.484,71630.0
2006-06-29 06:15:00,580.573,580.873,579.867,580.133,78170.0
2006-06-29 06:20:00,580.821,580.879,579.993,580.691,89790.0
2006-06-29 06:25:00,580.128,580.727,579.757,579.757,106163.0
2006-06-29 06:30:00,580.003,580.708,579.703,580.244,104290.0
2006-06-29 06:35:00,580.547,580.68,579.919,580.266,124480.0
2006-06-29 06:40:00,580.299,580.673,579.662,579.83,93448.0
2006-06-29 06:45:00,580.18,580.652,579.524,580.012,88266.0
2006-06-29 06:50:00,580.158,580.588,579.521,579.605,109610.0
2006-06-29 06:55:00,580.153,580.313,579.563,579.814,117520.0
2006-06-29 07:00:00,579.849,580.272,579.164,579.765,142230.0
2006-06-29 07:05:00,580.067,580.382,579.412,579.624,100250.0
2006-06-29 07:10:00,579.732,580.196,579.303,579.77,114093.0
2006-06-29 07:15:00,579.596,580.552,579.413,580.121,131430.0
2006-06-29 07:20:00,580.277,580.612,579.522,580.136,93060.0
2006-06-29 07:25:00,579.944,580.409,579.53,579.752,114320.0
2006-06-29 07:30:00,580.136,580.508,579.512,579.778,125790.0
2006-06-29 07:35:00,580.088,580.631,579.612,580.621,85030.0
2006-06-29 07:40:00,580.504,580.639,579.72,580.278,100600.0
2006-06-29 07:45:00,580.146,580.635,579.886,580.526,95890.0
2006-06-29 07:50:00,580.483,580.631,579.484,580.608,123180.0
2006-06-29 07:55:00,580.48,580.57,579.758,580.441,69610.0
2006-06-29 08:00:00,580.013,580.716,579.779,580.071,93480.0
2006-06-29 08:05:00,580.274,580.758,580.032,580.306,37380.0
2006-06-29 08:10:00,580.429,580.701,579.722,580.701,104220.0
2006-06-29 08:15:00,580.186,580.731,579.966,580.28,101310.0
2006-06-29 08:20:00,580.66,580.718,579.8,580.443,86100.0
2006-06-29 08:25:00,579.912,580.391,579.606,579.962,98480.0
2006-06-29 08:30:00,579.49,580.213,579.354,579.955,113380.0
2006-06-29 08:35:00,579.58,580.367,579.424,579.898,102850.0
2006-06-29 08:40:00,580.386,580.807,579.7,580.187,105250.0
2006-06-29 08:45:00,580.747,581.214,580.376,580.989,104890.0
2006-06-29 08:50:00,580.563,581.278,580.426,581.021,101170.0
2006-06-29 08:55:00,581.097,581.541,580.426,580.723,106300.0
2006-06-29 09:00:00,580.373,581.219,580.142,580.49,105910.0
2006-06-29 09:05:00,580.277,580.903,579.778,580.232,110190.0
2006-06-29 09:10:00,579.547,580.596,579.464,580.416,116900.0
2006-06-29 09:15:00,580.427,581.002,579.99,580.526,106410.0
2006-06-29 09:20:00,579.996,580.782,579.88,580.16,113740.0
2006-06-29 09:25:00,580.279,580.975,579.896,580.497,109650.0
2006-06-29 09:30:00,580.239,581.001,579.971,580.282,128720.0
2006-06-29 09:35:00,580.78,581.2,580.196,580.514,94240.0
2006-06-29 09:40:00,580.294,581.02,580.037,580.634,109390.0
2006-06-29 09:45:00,580.67,581.269,580.079,580.888,115890.0
2006-06-29 09:50:00,581.059,581.394,580.383,580.792,105880.0
2006-06-29 09:55:00,580.683,581.823,580.192,581.267,107070.0
2006-06-29 10:00:00,581.028,581.838,580.711,581.589,105010.0
2006-06-29 10:05:00,581.551,583.058,581.136,582.819,120730.0
2006-06-29 10:10:00,582.751,582.866,581.853,582.358,106210.0
2006-06-29 10:15:00,582.118,582.45,581.525,582.174,98290.0
2006-06-29 10:20:00,581.603,582.11,581.204,582.048,100840.0
2006-06-29 10:25:00,581.762,582.064,581.221,581.99,105270.0
2006-06-29 10:30:00,581.726,582.135,581.198,581.493,100960.0
2006-06-29 10:35:00,581.819,582.119,581.261,581.261,55780.0
2006-06-29 10:40:00,581.499,582.048,581.269,582.004,97950.0
2006-06-29 10:45:00,581.469,581.898,581.027,581.505,106140.0
2006-06-29 10:50:00,581.601,581.807,580.89,581.117,104140.0
2006-06-29 10:55:00,581.179,581.538,580.492,581.104,113030.0
2006-06-29 11:00:00,580.642,581.477,580.546,581.201,113020.0
2006-06-29 11:05:00,581.147,581.506,580.707,580.911,62730.0
2006-06-29 11:10:00,581.345,581.764,580.576,581.57,128460.0
2006-06-29 11:15:00,581.486,581.619,580.767,580.895,94070.0
2006-06-29 11:20:00,580.771,581.525,580.597,581.097,106390.0
2006-06-29 11:25:00,580.736,581.529,580.685,581.216,94690.0
2006-06-29 11:30:00,581.261,581.399,580.544,580.937,99620.0
2006-06-29 11:35:00,580.695,581.327,580.471,580.471,84730.0
2006-06-29 11:40:00,580.678,581.224,580.315,580.317,110850.0
2006-06-29 11:45:00,580.856,581.026,580.218,580.812,109800.0
2006-06-29 11:50:00,580.51,581.03,579.976,580.389,113950.0
2006-06-29 11:55:00,580.739,580.853,579.797,579.961,109750.0
2006-06-29 12:00:00,579.864,580.68,579.788,580.531,95510.0
2006-06-29 12:05:00,580.259,580.677,579.791,580.31,94180.0
2006-06-29 12:10:00,579.945,580.634,579.576,580.301,55560.0
2006-06-29 12:15:00,580.076,580.578,579.677,580.128,61980.0
2006-06-29 12:20:00,579.971,580.748,579.662,580.448,100210.0
2006-06-29 12:25:00,579.996,580.971,579.828,580.729,102670.0
2006-06-29 12:30:00,580.396,581.024,580.048,580.733,67260.0
2006-06-29 12:35:00,580.161,581.035,580.105,580.485,47076.0
2006-06-29 12:40:00,580.172,580.944,579.931,580.293,70670.0
2006-06-29 12:45:00,580.418,580.762,579.91,580.556,85520.0
2006-06-29 12:50:00,580.299,580.741,579.79,580.177,54140.0
2006-06-29 12:55:00,580.516,580.762,579.7,579.917,85180.0
2006-06-29 13:00:00,580.422,580.619,579.704,580.383,80780.0
2006-06-29 13:05:00,580.161,580.771,579.749,580.756,101480.0
2006-06-29 13:10:00,580.383,580.885,579.65,580.358,96910.0
2006-06-29 13:15:00,580.234,580.6,579.76,579.924,102800.0
2006-06-29 13:20:00,580.008,580.833,579.832,580.614,97040.0
2006-06-29 13:25:00,580.584,580.874,579.985,580.466,108060.0
2006-06-29 13:30:00,580.054,580.938,579.855,580.47,80620.0
2006-06-29 13:35:00,580.806,581.052,580.211,580.982,52920.0
2006-06-29 13:40:00,580.615,580.984,580.069,580.073,75150.0
2006-06-29 13:45:00,580.963,580.979,580.071,580.639,111480.0
2006-06-29 13:50:00,580.48,581.065,579.951,580.364,82870.0
2006-06-29 13:55:00,580.459,581.233,580.253,580.682,84060.0
2006-06-29 14:00:00,580.721,581.703,580.395,581.36,85470.0
2006-06-29 14:05:00,581.345,581.916,580.495,580.914,97210.0
2006-06-29 14:10:00,581.212,581.845,581.026,581.504,89210.0
2006-06-29 14:15:00,581.027,581.826,580.722,581.495,98510.0
2006-06-29 14:20:00,581.652,582.436,581.341,581.806,87300.0
2006-06-29 14:25:00,581.767,582.407,580.974,581.735,90300.0
2006-06-29 14:30:00,582.027,582.56,581.3,582.038,86660.0
2006-06-29 14:35:00,582.181,583.615,581.953,583.488,80070.0
2006-06-29 14:40:00,583.555,584.512,583.154,583.448,91450.0
2006-06-29 14:45:00,583.607,584.086,583.107,583.369,77890.0
2006-06-29 14:50:00,583.346,584.239,582.798,583.784,96110.0
2006-06-29 14:55:00,583.69,584.653,583.55,583.751,103701.0
2006-06-29 15:00:00,583.264,584.492,582.932,583.689,101580.0
2006-06-29 15:05:00,583.676,584.638,582.997,583.922,115520.0
2006-06-29 15:10:00,584.102,584.69,583.691,583.851,103140.0
2006-06-29 15:15:00,584.282,584.441,582.957,583.329,93070.0
2006-06-29 15:20:00,583.514,583.831,582.367,582.367,153560.0
2006-06-29 15:25:00,582.509,583.472,582.359,583.27,115240.0
2006-06-29 15:30:00,582.722,584.414,582.722,584.084,99800.0
2006-06-29 15:35:00,583.894,584.407,582.91,583.468,113450.0
2006-06-29 15:40:00,583.432,584.413,582.953,584.077,94370.0
2006-06-29 15:45:00,584.467,585.968,583.952,585.802,104040.0
2006-06-29 15:50:00,585.848,585.926,584.866,585.403,115310.0
2006-06-29 15:55:00,585.535,586.349,584.6,586.233,127310.0
2006-06-29 16:00:00,586.395,587.054,585.325,586.387,118580.0
2006-06-29 16:05:00,586.942,587.567,586.002,587.029,105850.0
2006-06-29 16:10:00,587.612,589.325,587.421,589.24,125320.0
2006-06-29 16:15:00,588.651,589.336,587.532,588.209,109910.0
2006-06-29 16:20:00,588.016,589.813,587.849,589.055,124310.0
2006-06-29 16:25:00,589.562,589.822,588.116,589.571,121060.0
2006-06-29 16:30:00,589.182,589.612,588.486,589.236,107420.0
2006-06-29 16:35:00,589.295,589.485,588.437,588.926,100810.0
2006-06-29 16:40:00,588.725,590.895,588.692,590.075,120310.0
2006-06-29 16:45:00,590.631,590.971,589.484,590.589,117350.0
2006-06-29 16:50:00,590.105,590.661,589.261,589.984,108980.0
2006-06-29 16:55:00,589.511,590.33,588.881,589.325,127800.0
2006-06-29 17:00:00,589.504,589.504,587.962,588.171,108480.0
2006-06-29 17:05:00,588.389,589.111,587.793,588.684,103434.0
2006-06-29 17:10:00,588.741,588.974,587.918,588.974,110741.0
2006-06-29 17:15:00,589.143,589.77,588.626,589.256,97070.0
2006-06-29 17:20:00,589.36,589.85,588.526,588.635,105160.0
2006-06-29 17:25:00,588.488,589.173,588.152,588.312,125900.0
2006-06-29 17:30:00,588.357,589.906,588.192,589.906,119130.0
2006-06-29 17:35:00,589.214,590.011,587.07,587.451,100006.0
2006-06-29 17:40:00,587.471,587.829,586.254,586.583,117640.0
2006-06-29 17:45:00,586.849,587.516,585.993,586.881,105870.0
2006-06-29 17:50:00,586.622,588.565,586.412,587.049,109510.0
2006-06-29 17:55:00,587.082,587.514,585.817,586.58,101686.0
2006-06-29 18:00:00,586.72,588.067,586.427,587.529,104080.0
2006-06-29 18:05:00,587.43,587.987,586.441,587.623,107540.0
2006-06-29 18:10:00,587.117,587.786,586.674,587.405,81420.0
2006-06-29 18:15:00,587.02,589.201,586.921,588.594,87090.0
2006-06-29 18:20:00,589.149,589.61,588.442,588.804,91400.0
2006-06-29 18:25:00,588.244,589.168,587.995,588.822,105300.0
2006-06-29 18:30:00,588.729,588.844,586.435,586.699,105880.0
2006-06-29 18:35:00,586.38,586.939,585.943,586.551,106823.0
2006-06-29 18:40:00,586.488,586.609,584.184,584.644,96590.0
2006-06-29 18:45:00,584.602,585.56,584.289,584.563,92380.0
2006-06-29 18:50:00,584.942,586.273,584.538,585.549,102390.0
2006-06-29 18:55:00,585.494,586.586,584.942,586.276,102838.0
2006-06-29 19:00:00,585.894,586.2,585.19,585.744,115850.0
2006-06-29 19:05:00,585.771,585.957,584.402,584.581,94070.0
2006-06-29 19:10:00,584.923,585.816,584.36,585.304,103550.0
2006-06-29 19:15:00,585.21,585.66,584.3,585.206,117330.0
2006-06-29 19:20:00,585.383,585.777,584.584,585.733,99370.0
2006-06-29 19:25:00,585.741,586.343,585.013,585.286,94511.0
2006-06-29 19:30:00,585.918,586.488,585.689,586.141,108930.0
2006-06-29 19:35:00,586.418,586.922,586.005,586.529,124575.0
2006-06-29 19:40:00,586.572,586.945,586.016,586.828,113787.0
2006-06-29 19:45:00,586.885,586.929,585.811,586.776,115590.0
2006-06-29 19:50:00,586.821,587.006,586.023,586.81,111488.0
2006-06-29 19:55:00,586.897,587.097,585.93,586.273,100520.0
2006-06-29 20:00:00,586.129,586.488,584.395,585.828,108699.0
2006-06-29 20:05:00,585.693,587.601,585.638,587.237,101739.0
2006-06-29 20:10:00,587.642,587.675,586.54,586.733,99424.0
2006-06-29 20:15:00,586.871,590.478,586.513,590.318,97786.0
2006-06-29 20:20:00,590.424,591.743,589.862,591.26,101129.0
2006-06-29 20:25:00,591.828,592.67,590.703,591.56,132528.0
2006-06-29 20:30:00,591.804,592.731,591.128,592.529,118969.0
2006-06-29 20:35:00,592.585,593.981,592.206,593.298,112443.0
2006-06-29 20:40:00,592.913,593.567,592.504,592.703,117544.0
2006-06-29 20:45:00,593.039,595.098,592.918,594.975,139625.0
2006-06-29 20:50:00,594.334,595.206,593.815,594.493,76316.0
2006-06-29 20:55:00,595.037,596.203,594.627,595.812,113800.0
2006-06-29 21:00:00,595.862,596.4,594.775,595.824,55205.0
2006-06-29 21:05:00,595.146,595.674,594.282,594.802,47440.0
2006-06-29 21:10:00,594.99,595.008,593.109,593.109,54955.0
2006-06-29 21:15:00,593.365,597.07,593.343,596.653,50409.0
2006-06-29 21:20:00,596.429,598.23,596.274,598.23,43634.0
2006-06-29 21:25:00,598.263,600.056,597.942,599.048,71718.0
2006-06-29 21:30:00,599.368,599.538,597.811,597.818,53215.0
2006-06-29 21:35:00,597.637,598.209,596.814,597.496,71047.0
2006-06-29 21:40:00,598.109,598.442,596.437,597.29,55081.0
2006-06-29 21:45:00,597.267,597.706,596.571,597.488,50598.0
2006-06-29 21:50:00,596.883,597.656,596.638,596.95,51505.0
2006-06-29 21:55:00,597.049,598.206,596.813,597.861,57521.0
2006-06-29 22:00:00,597.306,597.932,597.076,597.857,86510.0
2006-06-29 22:05:00,597.905,598.014,596.471,596.991,108239.0
2006-06-29 22:10:00,597.239,597.261,596.384,596.908,107600.0
2006-06-29 22:15:00,597.091,597.63,596.66,597.414,102150.0
2006-06-29 22:20:00,597.214,597.366,596.265,597.02,92020.0
2006-06-29 22:25:00,597.2,597.279,596.545,597.279,76320.0
2006-06-29 22:30:00,597.114,598.107,596.846,597.72,58500.0
2006-06-29 22:35:00,597.893,598.759,597.616,598.433,104830.0
2006-06-29 22:40:00,598.671,599.119,598.14,598.657,69140.0
2006-06-29 22:45:00,598.73,599.306,597.753,597.753,90640.0
2006-06-29 22:50:00,597.993,598.707,597.324,598.421,74293.0
2006-06-29 22:55:00,598.5,598.872,598.149,598.872,108380.0
2006-06-29 23:00:00,598.763,598.814,598.131,598.424,67000.0
2006-06-29 23:05:00,598.684,598.707,598.145,598.552,17290.0
2006-06-29 23:10:00,598.438,598.538,597.389,597.717,76460.0
2006-06-29 23:15:00,597.541,598.185,597.324,597.571,64300.0
2006-06-29 23:20:00,597.375,598.5,597.292,598.5,41310.0
2006-06-29 23:25:00,598.257,598.548,597.607,598.3,54080.0
2006-06-29 23:30:00,597.967,598.517,597.387,598.517,62070.0
2006-06-29 23:35:00,597.904,599.027,597.904,599.0,90860.0
2006-06-29 23:40:00,598.99,599.114,598.267,599.051,84780.0
2006-06-29 23:45:00,598.77,599.0,598.145,598.685,41682.0
2006-06-29 23:50:00,598.363,598.635,597.641,597.703,90600.0
2006-06-29 23:55:00,597.347,599.106,597.151,598.2,75586.0
2006-06-30 00:00:00,598.395,598.717,597.581,598.014,76676.0
2006-06-30 00:05:00,597.995,598.788,597.641,598.788,43140.0
2006-06-30 00:10:00,598.824,598.969,597.926,598.562,63693.0
2006-06-30 00:15:00,598.943,598.946,598.203,598.281,28355.0
2006-06-30 00:20:00,598.67,599.059,597.937,598.603,63049.0
2006-06-30 00:25:00,598.974,599.098,598.095,598.571,70170.0
2006-06-30 00:30:00,598.671,598.844,597.925,598.427,81427.0
2006-06-30 00:35:00,598.199,598.698,598.0,598.698,36529.0
2006-06-30 00:40:00,598.671,598.792,597.814,598.139,34523.0
2006-06-30 00:45:00,597.934,598.316,597.497,597.846,72675.0
2006-06-30 00:50:00,597.8,598.294,597.476,598.008,50385.0
2006-06-30 00:55:00,598.283,598.7,597.699,597.892,68479.0
2006-06-30 01:00:00,598.021,598.447,597.618,598.045,30480.0
2006-06-30 01:05:00,597.679,598.229,597.393,598.092,63630.0
2006-06-30 01:10:00,598.165,598.507,597.375,597.521,73830.0
2006-06-30 01:15:00,598.125,598.187,597.266,598.187,37972.0
2006-06-30 01:20:00,598.089,598.243,597.416,598.085,25790.0
2006-06-30 01:25:00,597.488,598.337,597.387,598.03,47070.0
2006-06-30 01:30:00,597.613,598.641,597.542,597.98,81390.0
2006-06-30 01:35:00,597.967,598.321,597.581,597.834,39810.0
2006-06-30 01:40:00,598.327,598.457,597.522,598.321,62338.0
2006-06-30 01:45:00,598.39,598.727,597.611,598.031,94206.0
2006-06-30 01:50:00,598.352,598.522,597.615,598.222,73460.0
2006-06-30 01:55:00,598.461,598.88,598.036,598.627,84694.0
2006-06-30 02:00:00,598.231,598.919,597.926,598.341,73190.0
2006-06-30 02:05:00,597.934,598.923,597.932,598.724,76405.0
2006-06-30 02:10:00,598.331,599.538,598.331,598.71,96343.0
2006-06-30 02:15:00,598.989,598.989,597.607,597.936,92282.0
2006-06-30 02:20:00,597.217,597.946,596.955,596.955,90600.0
2006-06-30 02:25:00,597.796,598.282,597.304,597.808,88413.0
2006-06-30 02:30:00,597.752,598.254,596.873,597.394,80086.0
2006-06-30 02:35:00,597.486,597.677,596.888,597.123,98166.0
2006-06-30 02:40:00,597.075,597.501,596.671,597.12,108600.0
2006-06-30 02:45:00,597.06,597.581,596.594,596.615,137660.0
2006-06-30 02:50:00,596.917,597.243,596.369,596.9,138192.0
2006-06-30 02:55:00,596.715,597.332,596.369,596.983,147863.0
2006-06-30 03:00:00,596.974,597.493,596.609,596.92,119970.0
2006-06-30 03:05:00,597.145,597.621,596.691,596.915,133278.0
2006-06-30 03:10:00,597.355,597.627,596.619,597.627,98160.0
2006-06-30 03:15:00,597.678,598.172,597.137,597.765,103620.0
2006-06-30 03:20:00,597.59,598.481,597.464,597.971,122190.0
2006-06-30 03:25:00,597.725,598.704,597.713,598.16,122620.0
2006-06-30 03:30:00,598.075,598.918,597.729,598.31,109920.0
2006-06-30 03:35:00,598.558,600.156,598.272,599.522,145720.0
2006-06-30 03:40:00,599.616,600.187,598.945,599.506,143130.0
2006-06-30 03:45:00,599.575,599.943,598.785,599.034,135220.0
2006-06-30 03:50:00,599.317,599.707,598.738,599.08,127970.0
2006-06-30 03:55:00,599.032,599.984,598.818,599.621,91360.0
2006-06-30 04:00:00,599.66,600.437,599.371,600.091,116090.0
2006-06-30 04:05:00,599.602,600.258,599.115,599.452,103830.0
2006-06-30 04:10:00,599.75,599.937,599.061,599.654,51020.0
2006-06-30 04:15:00,600.022,600.17,599.066,599.442,133190.0
2006-06-30 04:20:00,599.454,600.02,599.006,599.647,101550.0
2006-06-30 04:25:00,599.275,600.061,599.192,599.897,95330.0
2006-06-30 04:30:00,599.274,600.093,598.969,599.706,110320.0
2006-06-30 04:35:00,599.686,600.258,598.915,599.343,100150.0
2006-06-30 04:40:00,598.989,600.044,598.866,599.187,111920.0
2006-06-30 04:45:00,599.441,599.714,598.591,599.25,123240.0
2006-06-30 04:50:00,598.611,599.292,598.233,598.763,131140.0
2006-06-30 04:55:00,598.729,599.308,598.459,598.83,124860.0
2006-06-30 05:00:00,599.294,599.659,598.249,599.11,140460.0
2006-06-30 05:05:00,598.938,599.516,598.763,599.285,156790.0
2006-06-30 05:10:00,599.101,599.583,598.409,598.95,169370.0
2006-06-30 05:15:00,598.788,599.365,598.496,599.042,136760.0
2006-06-30 05:20:00,598.893,599.43,598.224,598.862,114250.0
2006-06-30 05:25:00,598.975,599.382,598.331,599.031,111240.0
2006-06-30 05:30:00,598.758,599.692,598.642,599.349,107450.0
2006-06-30 05:35:00,599.349,599.66,598.767,599.423,100950.0
2006-06-30 05:40:00,599.224,599.803,598.672,599.449,78040.0
2006-06-30 05:45:00,599.397,600.011,599.095,599.396,121900.0
2006-06-30 05:50:00,599.774,600.068,598.963,599.885,117750.0
2006-06-30 05:55:00,599.378,599.755,598.528,599.086,100340.0
2006-06-30 06:00:00,599.044,599.089,598.173,598.38,79827.0
2006-06-30 06:05:00,598.383,599.315,598.157,598.734,81200.0
2006-06-30 06:10:00,598.975,599.453,598.37,598.635,85650.0
2006-06-30 06:15:00,599.416,599.591,598.599,599.301,77900.0
2006-06-30 06:20:00,599.176,599.709,598.747,599.593,73145.0
2006-06-30 06:25:00,599.075,599.802,598.721,599.378,85770.0
2006-06-30 06:30:00,599.402,599.937,598.841,599.383,83072.0
2006-06-30 06:35:00,599.715,600.122,599.184,599.606,91910.0
2006-06-30 06:40:00,599.526,600.237,599.167,599.772,58920.0
2006-06-30 06:45:00,600.244,600.542,599.424,600.283,67680.0
2006-06-30 06:50:00,600.369,601.291,600.16,600.648,96750.0
2006-06-30 06:55:00,600.869,601.549,600.604,600.899,90760.0
2006-06-30 07:00:00,600.895,601.318,599.737,601.03,102033.0
2006-06-30 07:05:00,600.802,601.507,600.5,601.167,91402.0
2006-06-30 07:10:00,601.071,601.634,600.647,601.634,110581.0
2006-06-30 07:15:00,601.312,601.712,600.601,601.229,111123.0
2006-06-30 07:20:00,601.171,601.507,600.522,600.966,87924.0
2006-06-30 07:25:00,601.175,601.175,600.049,600.734,107808.0
2006-06-30 07:30:00,600.647,601.354,600.429,600.742,96656.0
2006-06-30 07:35:00,601.191,601.24,600.35,600.407,100855.0
2006-06-30 07:40:00,600.937,601.424,600.395,601.06,123630.0
2006-06-30 07:45:00,601.062,601.513,600.528,601.094,94345.0
2006-06-30 07:50:00,601.197,601.706,600.573,601.524,93356.0
2006-06-30 07:55:00,601.596,602.151,601.105,601.65,120498.0
2006-06-30 08:00:00,601.855,602.029,601.194,601.426,66760.0
2006-06-30 08:05:00,601.528,601.957,600.709,600.709,87990.0
2006-06-30 08:10:00,600.846,601.63,600.397,601.02,81270.0
2006-06-30 08:15:00,600.465,601.301,600.289,601.063,86020.0
2006-06-30 08:20:00,601.053,601.437,600.424,601.437,85410.0
2006-06-30 08:25:00,601.341,601.341,600.395,600.936,73820.0
2006-06-30 08:30:00,600.483,601.216,600.129,600.971,101480.0
2006-06-30 08:35:00,600.822,601.232,600.268,600.766,80220.0
2006-06-30 08:40:00,600.674,600.951,599.562,599.637,93620.0
2006-06-30 08:45:00,599.682,600.14,599.019,599.663,93480.0
2006-06-30 08:50:00,599.694,599.783,598.856,599.568,89230.0
2006-06-30 08:55:00,598.775,599.927,598.775,599.76,80120.0
2006-06-30 09:00:00,599.157,600.032,598.922,599.46,88490.0
2006-06-30 09:05:00,598.962,599.91,598.626,599.91,99450.0
2006-06-30 09:10:00,599.314,600.399,599.081,599.468,92250.0
2006-06-30 09:15:00,599.304,600.207,599.259,599.888,98736.0
2006-06-30 09:20:00,599.808,600.335,599.18,599.292,94800.0
2006-06-30 09:25:00,599.966,601.122,599.714,600.915,100960.0
2006-06-30 09:30:00,600.944,601.581,600.669,601.045,98590.0
2006-06-30 09:35:00,601.0,601.576,600.175,600.827,80040.0
2006-06-30 09:40:00,601.2,601.2,600.096,600.908,90460.0
2006-06-30 09:45:00,600.92,601.659,600.139,601.659,84370.0
2006-06-30 09:50:00,601.684,601.684,599.902,600.388,84790.0
2006-06-30 09:55:00,600.018,600.628,599.542,600.148,83530.0
2006-06-30 10:00:00,599.674,600.328,599.337,600.008,102230.0
2006-06-30 10:05:00,599.201,600.002,598.87,599.468,102310.0
2006-06-30 10:10:00,599.19,599.589,598.528,599.344,90660.0
2006-06-30 10:15:00,598.889,599.445,598.617,599.314,89320.0
2006-06-30 10:20:00,599.31,599.636,598.694,599.636,91920.0
2006-06-30 10:25:00,599.434,599.644,598.677,599.189,105840.0
2006-06-30 10:30:00,599.011,599.626,598.745,598.885,90150.0
2006-06-30 10:35:00,599.698,599.698,598.706,599.082,102600.0
2006-06-30 10:40:00,599.289,599.52,598.571,598.621,96020.0
2006-06-30 10:45:00,598.769,599.351,598.402,598.846,99160.0
2006-06-30 10:50:00,598.971,599.363,598.46,598.83,94020.0
2006-06-30 10:55:00,598.88,599.359,598.375,598.873,106210.0
2006-06-30 11:00:00,599.084,599.699,598.434,599.107,128520.0
2006-06-30 11:05:00,599.348,599.795,598.881,599.315,117560.0
2006-06-30 11:10:00,599.859,600.051,598.963,600.005,131560.0
2006-06-30 11:15:00,599.332,600.497,599.118,600.208,108820.0
2006-06-30 11:20:00,600.219,600.522,599.492,599.957,121500.0
2006-06-30 11:25:00,599.58,600.175,598.848,598.93,113300.0
2006-06-30 11:30:00,599.593,599.847,599.032,599.192,117330.0
2006-06-30 11:35:00,599.569,599.818,598.752,598.902,139810.0
2006-06-30 11:40:00,599.246,599.687,598.75,599.517,126430.0
2006-06-30 11:45:00,599.15,599.579,598.527,598.942,136260.0
2006-06-30 11:50:00,599.029,599.858,598.796,599.372,125420.0
2006-06-30 11:55:00,599.792,599.968,599.201,599.744,133810.0
2006-06-30 12:00:00,598.889,600.45,598.865,600.079,94480.0
2006-06-30 12:05:00,599.598,600.056,598.884,598.884,100950.0
2006-06-30 12:10:00,599.443,599.79,598.832,599.346,78760.0
2006-06-30 12:15:00,599.331,599.903,598.848,599.062,89680.0
2006-06-30 12:20:00,599.687,599.856,598.966,599.151,108550.0
2006-06-30 12:25:00,599.547,599.805,598.662,599.15,108490.0
2006-06-30 12:30:00,599.628,599.843,598.976,599.337,63110.0
2006-06-30 12:35:00,598.676,599.615,598.653,599.013,89790.0
2006-06-30 12:40:00,599.104,599.683,598.859,599.07,81480.0
2006-06-30 12:45:00,599.616,599.658,598.87,599.401,89770.0
2006-06-30 12:50:00,599.425,599.718,598.694,599.126,90970.0
2006-06-30 12:55:00,599.728,599.846,598.948,598.968,89900.0
2006-06-30 13:00:00,599.382,599.927,598.901,599.592,76850.0
2006-06-30 13:05:00,599.709,599.831,599.008,599.632,101970.0
2006-06-30 13:10:00,599.65,599.773,598.677,599.469,71430.0
2006-06-30 13:15:00,599.014,599.506,598.489,598.489,96470.0
2006-06-30 13:20:00,599.262,599.433,598.324,599.117,87270.0
2006-06-30 13:25:00,598.68,599.08,598.184,598.788,94290.0
2006-06-30 13:30:00,598.674,598.733,597.772,598.322,80450.0
2006-06-30 13:35:00,598.663,598.704,597.723,598.019,89210.0
2006-06-30 13:40:00,598.099,598.56,597.707,598.333,92680.0
2006-06-30 13:45:00,598.399,598.699,597.673,598.6,109830.0
2006-06-30 13:50:00,598.474,598.797,597.835,598.793,86520.0
2006-06-30 13:55:00,598.909,598.983,597.968,598.275,86370.0
2006-06-30 14:00:00,598.369,598.871,597.86,598.209,84215.0
2006-06-30 14:05:00,598.074,598.953,597.935,598.619,90033.0
2006-06-30 14:10:00,598.524,598.894,598.048,598.836,81029.0
2006-06-30 14:15:00,598.703,599.211,598.195,599.003,96279.0
2006-06-30 14:20:00,598.978,600.643,598.577,600.051,90384.0
2006-06-30 14:25:00,600.766,601.297,600.178,600.42,90342.0
2006-06-30 14:30:00,601.038,603.645,600.406,603.333,81253.0
2006-06-30 14:35:00,603.969,604.867,603.524,604.297,72869.0
2006-06-30 14:40:00,604.515,606.401,603.895,606.381,96120.0
2006-06-30 14:45:00,606.12,606.65,604.522,604.75,72845.0
2006-06-30 14:50:00,604.679,604.999,603.829,604.063,92750.0
2006-06-30 14:55:00,604.146,604.727,603.185,603.458,109721.0
2006-06-30 15:00:00,603.373,604.323,603.257,603.71,73250.0
2006-06-30 15:05:00,604.06,604.893,603.627,604.717,82500.0
2006-06-30 15:10:00,604.372,606.774,604.149,606.475,99471.0
2006-06-30 15:15:00,606.972,611.434,606.615,610.491,75080.0
2006-06-30 15:20:00,610.474,610.474,607.925,608.905,108200.0
2006-06-30 15:25:00,609.496,611.682,608.895,611.358,90335.0
2006-06-30 15:30:00,610.256,611.127,609.432,610.652,77589.0
2006-06-30 15:35:00,610.611,610.93,609.463,610.148,83230.0
2006-06-30 15:40:00,610.084,610.352,609.053,609.706,71380.0
2006-06-30 15:45:00,610.003,611.135,608.938,611.135,79628.0
2006-06-30 15:50:00,610.818,611.095,609.206,610.434,80550.0
2006-06-30 15:55:00,610.259,612.075,610.169,610.816,100443.0
2006-06-30 16:00:00,610.405,612.18,609.827,611.618,89350.0
2006-06-30 16:05:00,611.816,613.08,611.371,611.455,71140.0
2006-06-30 16:10:00,612.07,612.631,611.298,612.239,87780.0
2006-06-30 16:15:00,612.067,612.936,611.661,612.069,72590.0
2006-06-30 16:20:00,611.366,612.077,610.047,610.346,88500.0
2006-06-30 16:25:00,609.967,610.818,609.332,610.802,77760.0
2006-06-30 16:30:00,610.744,610.833,609.193,609.24,74474.0
2006-06-30 16:35:00,609.578,612.073,609.261,611.697,69492.0
2006-06-30 16:40:00,611.341,613.21,610.321,612.598,80031.0
2006-06-30 16:45:00,613.225,614.67,613.135,613.836,90006.0
2006-06-30 16:50:00,613.85,614.193,612.935,613.599,89510.0
2006-06-30 16:55:00,614.209,615.084,613.681,614.341,86426.0
2006-06-30 17:00:00,614.454,614.731,612.434,613.191,95210.0
2006-06-30 17:05:00,613.321,613.364,611.683,611.876,83304.0
2006-06-30 17:10:00,611.805,614.097,611.151,613.63,87914.0
2006-06-30 17:15:00,614.116,615.241,613.355,613.46,79801.0
2006-06-30 17:20:00,613.535,614.698,612.821,613.94,99643.0
2006-06-30 17:25:00,614.184,615.294,613.297,614.673,115310.0
2006-06-30 17:30:00,614.485,614.52,612.404,613.084,98230.0
2006-06-30 17:35:00,613.065,614.024,611.586,613.57,96424.0
2006-06-30 17:40:00,613.152,613.545,612.274,612.414,107300.0
2006-06-30 17:45:00,612.685,613.175,611.441,611.481,79507.0
2006-06-30 17:50:00,611.247,612.634,611.054,612.161,92751.0
2006-06-30 17:55:00,611.929,612.41,610.326,610.594,96473.0
2006-06-30 18:00:00,611.025,611.328,610.061,610.329,85200.0
2006-06-30 18:05:00,610.502,613.709,610.371,613.539,69879.0
2006-06-30 18:10:00,612.998,613.521,612.339,612.991,61042.0
2006-06-30 18:15:00,612.586,613.317,612.039,612.096,70180.0
2006-06-30 18:20:00,612.204,613.276,611.91,612.447,66843.0
2006-06-30 18:25:00,612.429,613.126,611.942,613.068,76752.0
2006-06-30 18:30:00,612.983,613.074,611.97,612.174,58553.0
2006-06-30 18:35:00,612.574,613.593,612.168,613.029,76240.0
2006-06-30 18:40:00,613.27,613.647,612.799,613.492,62530.0
2006-06-30 18:45:00,613.455,613.532,612.563,612.694,59502.0
2006-06-30 18:50:00,613.331,614.127,612.916,613.777,74215.0
2006-06-30 18:55:00,613.804,613.91,612.52,613.7,73807.0
2006-06-30 19:00:00,613.136,613.846,612.876,613.731,86111.0
2006-06-30 19:05:00,613.719,613.719,612.324,612.887,84431.0
2006-06-30 19:10:00,612.88,614.202,612.599,613.711,82903.0
2006-06-30 19:15:00,614.045,614.045,613.156,613.911,76079.0
2006-06-30 19:20:00,613.924,614.436,613.261,614.353,79544.0
2006-06-30 19:25:00,614.379,614.666,613.293,613.295,69580.0
2006-06-30 19:30:00,612.828,613.921,612.482,613.478,72182.0
2006-06-30 19:35:00,613.824,614.357,613.286,614.339,71056.0
2006-06-30 19:40:00,614.311,614.433,613.42,613.987,79951.0
2006-06-30 19:45:00,613.656,614.501,613.656,614.367,72580.0
2006-06-30 19:50:00,614.29,614.358,613.416,614.297,70405.0
2006-06-30 19:55:00,613.81,614.695,613.572,613.886,60705.0
2006-06-30 20:00:00,613.66,614.461,613.592,614.036,55368.0
2006-06-30 20:05:00,614.006,614.448,613.567,613.793,64089.0
2006-06-30 20:10:00,613.571,614.299,613.135,613.135,69930.0
2006-06-30 20:15:00,613.389,613.889,613.061,613.417,72108.0
2006-06-30 20:20:00,613.893,614.046,613.271,613.82,80892.0
2006-06-30 20:25:00,613.882,614.108,613.088,613.44,69514.0
2006-06-30 20:30:00,613.539,614.097,613.251,613.435,78284.0
2006-06-30 20:35:00,613.513,614.26,613.243,613.872,68247.0
2006-06-30 20:40:00,613.677,614.468,613.616,614.467,85954.0
2006-06-30 20:45:00,614.521,614.521,613.639,613.815,32471.0
2006-06-30 20:50:00,614.184,614.396,613.43,613.602,46439.0
2006-06-30 20:55:00,613.848,614.931,613.747,614.421,41519.0
2006-06-30 21:00:00,614.665,614.929,613.933,614.167,68746.0
2006-06-30 21:05:00,614.204,614.5,613.652,614.041,72225.0
2006-06-30 21:10:00,614.296,614.569,613.736,614.535,74605.0
2006-06-30 21:15:00,613.958,614.661,613.766,614.61,72106.0
2006-06-30 21:20:00,614.056,615.131,614.049,614.746,63357.0
2006-06-30 21:25:00,614.882,615.458,614.447,614.97,94421.0
2006-06-30 21:30:00,615.312,615.494,614.751,615.251,82935.0
2006-06-30 21:35:00,614.93,615.471,614.559,615.022,102045.0
2006-06-30 21:40:00,615.129,615.389,614.281,614.437,73439.0
2006-06-30 21:45:00,614.456,615.42,614.271,615.354,66533.0
2006-06-30 21:50:00,615.259,616.067,614.778,615.664,67357.0
2006-06-30 21:55:00,615.668,615.944,614.75,615.314,64444.0
2006-06-30 22:00:00,614.793,615.279,614.169,614.659,46408.0
2006-06-30 22:05:00,614.496,614.909,613.861,614.442,57721.0
2006-06-30 22:10:00,614.612,614.812,614.049,614.725,40816.0
2006-06-30 22:15:00,614.77,614.866,614.051,614.34,64015.0
2006-06-30 22:20:00,614.73,614.987,614.156,614.676,57551.0
2006-06-30 22:25:00,614.452,614.94,613.97,614.429,38411.0
2006-06-30 22:30:00,614.515,614.895,614.265,614.716,7845.0
2006-06-30 22:35:00,614.469,614.912,613.943,614.145,22830.0
2006-06-30 22:40:00,614.148,614.658,613.842,614.047,21975.0
2006-06-30 22:45:00,614.239,614.925,614.059,614.541,40162.0
2006-06-30 22:50:00,614.733,614.926,613.965,614.926,26835.0
2006-06-30 22:55:00,614.381,615.138,614.281,614.871,18245.0
2006-07-02 23:00:00,613.427,613.857,613.138,613.857,49900.0
2006-07-02 23:05:00,613.756,613.878,613.19,613.765,34240.0
2006-07-02 23:10:00,613.395,613.873,613.099,613.331,12640.0
2006-07-02 23:15:00,613.577,613.878,613.187,613.589,58250.0
2006-07-02 23:20:00,613.823,613.883,613.181,613.345,57270.0
2006-07-02 23:25:00,613.794,613.88,613.163,613.399,20260.0
2006-07-02 23:30:00,613.335,613.904,613.202,613.718,13660.0
2006-07-02 23:35:00,613.834,613.885,613.291,613.771,21170.0
2006-07-02 23:40:00,613.761,613.855,613.175,613.507,27260.0
2006-07-02 23:45:00,613.757,613.831,613.306,613.446,12690.0
2006-07-02 23:50:00,613.601,613.856,613.236,613.774,63550.0
2006-07-03 00:05:00,613.385,613.906,613.166,613.797,57550.0
2006-07-03 00:10:00,613.415,613.843,613.219,613.551,15330.0
2006-07-03 00:15:00,613.616,613.949,613.258,613.765,44789.0
2006-07-03 00:20:00,613.479,613.861,613.201,613.838,12620.0
2006-07-03 00:25:00,613.827,613.897,613.25,613.576,45950.0
2006-07-03 00:30:00,613.467,613.913,613.164,613.842,30630.0
2006-07-03 00:35:00,613.376,613.932,613.214,613.831,23328.0
2006-07-03 00:40:00,613.482,614.005,613.302,613.828,48665.0
2006-07-03 00:45:00,613.323,613.892,613.203,613.594,35972.0
2006-07-03 00:50:00,613.774,613.819,613.126,613.126,8030.0
2006-07-03 00:55:00,613.767,613.921,613.152,613.331,15230.0
2006-07-03 01:00:00,613.372,613.905,613.171,613.67,45110.0
2006-07-03 01:05:00,613.843,613.843,613.138,613.792,37414.0
2006-07-03 01:10:00,613.092,613.993,613.092,613.993,12468.0
2006-07-03 01:15:00,613.603,613.984,613.228,613.763,43519.0
2006-07-03 01:20:00,613.826,613.826,613.05,613.588,65484.0
2006-07-03 01:25:00,613.591,613.706,613.126,613.598,18030.0
2006-07-03 01:30:00,613.331,613.678,612.831,612.831,53346.0
2006-07-03 01:35:00,613.572,613.656,612.92,613.378,31184.0
2006-07-03 01:40:00,613.278,617.0,612.899,613.709,45019.0
2006-07-03 01:45:00,613.292,613.682,612.895,613.449,46461.0
2006-07-03 01:50:00,613.043,613.567,612.83,612.987,26390.0
2006-07-03 01:55:00,613.086,613.656,612.914,613.207,31753.0
2006-07-03 02:00:00,616.5,616.5,616.2,616.2,20980.0
2006-07-03 02:05:00,615.466,617.7,615.296,615.931,92890.0
2006-07-03 02:10:00,616.019,617.5,615.328,616.243,98670.0
2006-07-03 02:15:00,617.1,617.6,617.1,617.2,53820.0
2006-07-03 02:20:00,617.6,617.6,615.862,616.269,53820.0
2006-07-03 02:25:00,615.876,618.516,615.798,618.26,97690.0
2006-07-03 02:30:00,618.08,618.987,617.694,618.914,85800.0
2006-07-03 02:35:00,618.793,618.907,617.755,618.598,98920.0
2006-07-03 02:40:00,618.224,619.155,618.034,618.911,90670.0
2006-07-03 02:45:00,619.083,619.268,618.221,618.664,95730.0
2006-07-03 02:50:00,618.532,619.81,617.873,618.559,92640.0
2006-07-03 02:55:00,617.985,619.171,617.725,618.859,103730.0
2006-07-03 03:00:00,619.152,619.152,617.924,618.531,98988.0
2006-07-03 03:05:00,618.301,618.585,617.343,618.356,93090.0
2006-07-03 03:10:00,618.114,618.531,617.73,617.901,61990.0
2006-07-03 03:15:00,618.075,618.577,617.483,618.068,91630.0
2006-07-03 03:20:00,617.88,617.96,617.239,617.565,87260.0
2006-07-03 03:25:00,617.613,618.201,616.875,617.094,64250.0
2006-07-03 03:30:00,616.706,617.95,616.664,617.195,127720.0
2006-07-03 03:35:00,617.169,617.451,616.386,617.112,154360.0
2006-07-03 03:40:00,617.314,617.552,616.704,616.913,148460.0
2006-07-03 03:45:00,617.028,617.455,616.394,616.599,134530.0
2006-07-03 03:50:00,616.279,617.398,616.082,616.785,115420.0
2006-07-03 03:55:00,617.233,617.382,616.176,616.504,108760.0
2006-07-03 04:00:00,616.604,617.032,616.221,616.465,88680.0
2006-07-03 04:05:00,616.812,617.412,616.619,616.79,104120.0
2006-07-03 04:10:00,616.897,617.276,616.403,616.746,64602.0
2006-07-03 04:15:00,617.075,617.591,616.415,616.765,106240.0
2006-07-03 04:20:00,616.671,617.678,616.292,617.678,49490.0
2006-07-03 04:25:00,617.29,617.737,617.095,617.642,21580.0
2006-07-03 04:30:00,617.658,618.044,616.83,617.872,90520.0
2006-07-03 04:35:00,617.46,617.81,616.708,616.708,66280.0
2006-07-03 04:40:00,616.933,617.487,616.414,616.837,88440.0
2006-07-03 04:45:00,616.757,617.22,616.146,616.971,103135.0
2006-07-03 04:50:00,616.871,617.538,616.225,617.538,57370.0
2006-07-03 04:55:00,617.335,617.592,616.673,616.888,64130.0
2006-07-03 05:00:00,617.241,617.564,616.559,617.308,67750.0
2006-07-03 05:05:00,617.281,617.883,617.146,617.366,26000.0
2006-07-03 05:10:00,617.811,617.811,616.68,617.319,112890.0
2006-07-03 05:15:00,617.167,617.659,616.582,617.214,80880.0
2006-07-03 05:20:00,617.07,617.706,616.921,617.7,64160.0
2006-07-03 05:25:00,617.041,617.643,616.665,616.789,27490.0
2006-07-03 05:30:00,616.789,617.561,616.644,617.326,38590.0
2006-07-03 05:35:00,616.979,617.608,616.771,617.6,62230.0
2006-07-03 05:40:00,617.084,617.756,616.825,617.25,47840.0
2006-07-03 05:45:00,617.259,617.646,616.59,617.098,59480.0
2006-07-03 05:50:00,617.247,617.651,616.383,616.983,68693.0
2006-07-03 05:55:00,616.796,617.366,616.446,617.212,64610.0
2006-07-03 06:00:00,617.238,617.398,616.415,617.242,104310.0
2006-07-03 06:05:00,616.777,617.342,616.441,616.82,54510.0
2006-07-03 06:10:00,617.188,617.498,616.418,616.418,86501.0
2006-07-03 06:15:00,616.691,617.25,615.897,616.13,79810.0
2006-07-03 06:20:00,616.169,616.994,615.909,616.17,84060.0
2006-07-03 06:25:00,616.942,617.404,616.382,617.107,98000.0
2006-07-03 06:30:00,617.038,617.596,616.74,617.519,81140.0
2006-07-03 06:35:00,617.491,618.159,616.856,618.159,88770.0
2006-07-03 06:40:00,617.852,619.242,617.362,618.939,89030.0
2006-07-03 06:45:00,619.156,619.156,618.06,618.502,85300.0
2006-07-03 06:50:00,618.305,618.658,617.744,617.836,81070.0
2006-07-03 06:55:00,618.652,618.919,617.956,618.201,82180.0
2006-07-03 07:00:00,618.002,619.021,618.002,618.617,92840.0
2006-07-03 07:05:00,618.898,618.934,618.144,618.316,91750.0
2006-07-03 07:10:00,618.263,618.763,617.674,617.884,93540.0
2006-07-03 07:15:00,617.887,618.316,617.549,618.186,81220.0
2006-07-03 07:20:00,618.031,618.594,617.6,618.224,95420.0
2006-07-03 07:25:00,618.01,618.877,617.816,618.258,110510.0
2006-07-03 07:30:00,618.383,618.784,617.841,618.784,88680.0
2006-07-03 07:35:00,618.93,618.972,617.957,618.672,88750.0
2006-07-03 07:40:00,618.091,619.042,617.843,618.953,99580.0
2006-07-03 07:45:00,618.519,619.354,618.377,618.766,62100.0
2006-07-03 07:50:00,618.884,619.402,618.522,619.284,107300.0
2006-07-03 07:55:00,619.258,619.588,618.651,619.047,110080.0
2006-07-03 08:00:00,618.655,619.352,618.458,619.13,84500.0
2006-07-03 08:05:00,619.057,619.337,618.417,618.75,81686.0
2006-07-03 08:10:00,619.284,619.295,618.146,618.683,72210.0
2006-07-03 08:15:00,618.413,618.944,617.815,618.532,89900.0
2006-07-03 08:20:00,618.567,618.886,617.839,618.681,77450.0
2006-07-03 08:25:00,618.75,618.815,617.978,618.456,75870.0
2006-07-03 08:30:00,618.693,619.0,617.836,618.719,69660.0
2006-07-03 08:35:00,618.362,619.118,617.987,619.017,95110.0
2006-07-03 08:40:00,619.037,619.136,618.373,618.906,57470.0
2006-07-03 08:45:00,619.08,619.26,618.389,619.065,73120.0
2006-07-03 08:50:00,618.995,619.197,618.382,618.901,93620.0
2006-07-03 08:55:00,618.543,619.452,618.206,619.335,82155.0
2006-07-03 09:00:00,618.663,619.761,618.605,619.413,111490.0
2006-07-03 09:05:00,619.423,619.733,618.654,619.609,130370.0
2006-07-03 09:10:00,619.395,619.783,619.021,619.105,116740.0
2006-07-03 09:15:00,619.365,619.909,618.949,619.667,91590.0
2006-07-03 09:20:00,619.501,620.27,618.944,619.31,135400.0
2006-07-03 09:25:00,619.377,620.117,619.034,619.349,122040.0
2006-07-03 09:30:00,619.308,619.735,618.693,619.207,136210.0
2006-07-03 09:35:00,619.127,619.669,618.725,619.476,105270.0
2006-07-03 09:40:00,619.18,619.955,618.81,619.594,114720.0
2006-07-03 09:45:00,619.671,619.878,618.866,619.723,120290.0
2006-07-03 09:50:00,619.625,619.755,619.031,619.547,112900.0
2006-07-03 09:55:00,619.578,619.578,618.59,618.624,88650.0
2006-07-03 10:00:00,619.032,619.362,618.417,618.74,140950.0
2006-07-03 10:05:00,619.204,619.5,618.676,619.191,125590.0
2006-07-03 10:10:00,618.803,619.339,618.404,618.841,110680.0
2006-07-03 10:15:00,618.705,619.387,618.349,618.839,112640.0
2006-07-03 10:20:00,619.099,619.335,618.066,618.801,119810.0
2006-07-03 10:25:00,618.476,618.944,618.085,618.603,121740.0
2006-07-03 10:30:00,618.652,618.709,617.265,618.13,128650.0
2006-07-03 10:35:00,617.555,618.241,617.418,617.474,138150.0
2006-07-03 10:40:00,617.598,619.08,617.437,618.99,111420.0
2006-07-03 10:45:00,618.952,619.449,618.611,619.047,110690.0
2006-07-03 10:50:00,619.191,619.543,618.561,619.352,131210.0
2006-07-03 10:55:00,619.156,619.533,618.511,618.662,126950.0
2006-07-03 11:00:00,618.809,619.394,618.093,618.408,99390.0
2006-07-03 11:05:00,618.761,619.368,618.425,618.965,89680.0
2006-07-03 11:10:00,619.275,619.365,618.421,619.118,108040.0
2006-07-03 11:15:00,619.205,619.217,618.359,618.661,83170.0
2006-07-03 11:20:00,618.966,619.57,618.393,619.1,96280.0
2006-07-03 11:25:00,618.452,619.215,618.178,619.125,66850.0
2006-07-03 11:30:00,618.306,619.293,618.306,618.711,75940.0
2006-07-03 11:35:00,618.811,619.488,618.36,618.821,98690.0
2006-07-03 11:40:00,618.719,619.662,618.573,618.964,90330.0
2006-07-03 11:45:00,619.249,619.727,618.624,619.551,93890.0
2006-07-03 11:50:00,619.343,619.579,618.646,619.568,98120.0
2006-07-03 11:55:00,619.504,619.803,618.787,619.254,110460.0
2006-07-03 12:00:00,619.399,619.804,618.911,618.976,83480.0
2006-07-03 12:05:00,619.178,619.711,618.831,619.597,77270.0
2006-07-03 12:10:00,618.824,620.248,618.824,619.8,71840.0
2006-07-03 12:15:00,619.783,620.258,619.231,619.68,82890.0
2006-07-03 12:20:00,620.252,620.864,619.466,620.864,109890.0
2006-07-03 12:25:00,620.532,620.951,619.908,620.356,101390.0
2006-07-03 12:30:00,620.863,621.512,620.202,621.512,72270.0
2006-07-03 12:35:00,621.606,622.758,621.25,622.445,90730.0
2006-07-03 12:40:00,622.205,622.988,622.023,622.029,74160.0
2006-07-03 12:45:00,621.712,622.642,621.677,622.381,89840.0
2006-07-03 12:50:00,622.42,622.805,621.722,622.756,91900.0
2006-07-03 12:55:00,622.732,623.089,622.055,622.254,88120.0
2006-07-03 13:00:00,622.202,623.146,621.982,622.812,73650.0
2006-07-03 13:05:00,622.793,623.177,622.184,622.999,101030.0
2006-07-03 13:10:00,622.636,622.932,621.646,622.26,82650.0
2006-07-03 13:15:00,622.238,622.249,621.29,622.069,83080.0
2006-07-03 13:20:00,621.899,622.79,621.488,622.539,76080.0
2006-07-03 13:25:00,622.507,622.759,621.734,622.759,87390.0
2006-07-03 13:30:00,622.22,622.756,621.806,622.225,74970.0
2006-07-03 13:35:00,622.464,622.625,621.678,622.569,87820.0
2006-07-03 13:40:00,622.615,623.55,621.892,623.479,90310.0
2006-07-03 13:45:00,623.341,623.341,622.255,622.582,100850.0
2006-07-03 13:50:00,622.693,622.882,622.061,622.253,76270.0
2006-07-03 13:55:00,622.388,622.669,621.638,621.844,77260.0
2006-07-03 14:00:00,622.068,622.804,621.468,622.733,74320.0
2006-07-03 14:05:00,622.17,623.038,621.817,621.991,88290.0
2006-07-03 14:10:00,622.161,622.988,622.069,622.284,78930.0
2006-07-03 14:15:00,622.897,623.118,622.027,623.118,85080.0
2006-07-03 14:20:00,623.038,623.696,622.402,623.696,72410.0
2006-07-03 14:25:00,623.46,624.215,623.046,624.02,76230.0
2006-07-03 14:30:00,624.059,625.032,623.455,624.464,74610.0
2006-07-03 14:35:00,624.39,624.999,623.706,624.424,71940.0
2006-07-03 14:40:00,623.795,624.34,622.505,622.723,82160.0
2006-07-03 14:45:00,623.164,623.47,622.425,623.237,59890.0
2006-07-03 14:50:00,623.214,623.261,621.509,622.237,79240.0
2006-07-03 14:55:00,622.134,622.458,621.548,622.048,94750.0
2006-07-03 15:00:00,621.726,622.448,621.493,622.271,77760.0
2006-07-03 15:05:00,622.213,622.302,620.918,621.183,96130.0
2006-07-03 15:10:00,621.282,621.857,620.7,621.343,92440.0
2006-07-03 15:15:00,620.828,621.619,620.614,621.171,76670.0
2006-07-03 15:20:00,621.378,622.085,620.84,621.481,117470.0
2006-07-03 15:25:00,621.958,622.491,621.34,622.389,103630.0
2006-07-03 15:30:00,622.258,623.517,621.967,622.803,90710.0
2006-07-03 15:35:00,622.907,623.334,622.307,623.089,85570.0
2006-07-03 15:40:00,623.046,623.046,621.893,622.11,73430.0
2006-07-03 15:45:00,622.65,622.719,621.712,622.309,87680.0
2006-07-03 15:50:00,622.113,623.465,621.833,622.938,85770.0
2006-07-03 15:55:00,623.146,623.373,622.335,623.262,102470.0
2006-07-03 16:00:00,623.212,623.631,621.887,622.152,82190.0
2006-07-03 16:05:00,621.707,622.557,621.503,622.091,73510.0
2006-07-03 16:10:00,622.172,622.612,621.343,622.607,98890.0
2006-07-03 16:15:00,622.318,622.921,621.644,622.566,83400.0
2006-07-03 16:20:00,622.006,622.807,621.803,622.168,94770.0
2006-07-03 16:25:00,622.675,623.395,622.065,623.163,93240.0
2006-07-03 16:30:00,622.749,623.86,622.55,623.078,65620.0
2006-07-03 16:35:00,623.621,624.589,623.206,624.589,70310.0
2006-07-03 16:40:00,623.99,624.553,623.482,623.929,85240.0
2006-07-03 16:45:00,623.824,624.203,623.313,623.625,80385.0
2006-07-03 16:50:00,623.915,624.082,623.016,624.042,82460.0
2006-07-03 16:55:00,623.288,624.544,623.288,624.325,93680.0
2006-07-03 17:00:00,624.329,624.581,623.624,623.891,117540.0
2006-07-03 17:05:00,624.334,624.334,623.389,623.779,82840.0
2006-07-03 17:10:00,623.798,624.667,623.617,624.242,129910.0
2006-07-03 17:15:00,623.432,624.353,623.021,624.146,100640.0
2006-07-03 17:20:00,624.059,624.499,623.439,624.144,114920.0
2006-07-03 17:25:00,623.988,624.417,623.295,623.517,97130.0
2006-07-03 17:30:00,624.025,624.299,623.46,624.245,126610.0
2006-07-03 17:35:00,624.215,624.258,623.304,624.141,93340.0
2006-07-03 17:40:00,624.104,624.118,623.141,623.463,107230.0
2006-07-03 17:45:00,623.575,624.228,623.323,623.957,107490.0
2006-07-03 17:50:00,624.305,625.033,623.966,624.568,118630.0
2006-07-03 17:55:00,624.375,624.86,623.718,623.921,96520.0
2006-07-03 18:00:00,624.217,624.477,623.633,624.383,109950.0
2006-07-03 18:05:00,623.995,624.653,623.68,624.638,94500.0
2006-07-03 18:10:00,624.084,624.957,624.084,624.938,80720.0
2006-07-03 18:15:00,624.687,624.97,624.046,624.318,91100.0
2006-07-03 18:20:00,624.755,625.033,624.217,624.687,83240.0
2006-07-03 18:25:00,624.348,625.028,624.345,624.965,69210.0
2006-07-03 18:30:00,624.95,625.009,624.016,624.643,103350.0
2006-07-03 18:35:00,624.661,626.377,624.299,625.749,99580.0
2006-07-03 18:40:00,625.601,625.949,624.74,624.898,88410.0
2006-07-03 18:45:00,625.684,625.81,625.062,625.298,88070.0
2006-07-03 18:50:00,625.695,625.842,624.948,625.152,85950.0
2006-07-03 18:55:00,625.698,625.794,624.955,625.424,99260.0
2006-07-03 19:00:00,625.287,625.815,624.748,625.174,73010.0
2006-07-03 19:05:00,624.744,625.15,623.564,624.366,91240.0
2006-07-03 19:10:00,624.291,624.696,623.488,623.8,96540.0
2006-07-03 19:15:00,623.663,624.084,622.93,623.228,100450.0
2006-07-03 19:20:00,623.839,624.068,623.058,624.058,71460.0
2006-07-03 19:25:00,623.993,624.249,623.387,623.821,86240.0
2006-07-03 19:30:00,624.02,624.048,623.426,623.997,16720.0
2006-07-03 19:35:00,623.965,624.052,623.1,623.1,72190.0
2006-07-03 19:40:00,623.646,623.673,622.958,623.137,16370.0
2006-07-03 19:45:00,623.556,623.686,623.043,623.174,47190.0
2006-07-03 19:50:00,623.228,623.708,623.128,623.63,33590.0
2006-07-03 19:55:00,623.221,623.674,623.064,623.075,35790.0
2006-07-03 20:00:00,623.151,623.724,622.91,622.982,66080.0
2006-07-03 20:05:00,623.43,623.668,622.965,623.179,24750.0
2006-07-03 20:15:00,623.416,623.643,622.981,623.643,32990.0
2006-07-03 20:20:00,623.209,623.649,623.006,623.365,18300.0
2006-07-03 20:25:00,623.642,623.659,623.092,623.592,17500.0
2006-07-03 20:30:00,623.61,623.61,622.973,623.604,32820.0
2006-07-03 20:35:00,623.267,623.665,622.928,623.039,21490.0
2006-07-03 20:45:00,623.529,623.664,623.001,623.001,17090.0
2006-07-03 20:55:00,623.246,623.692,622.994,623.185,36710.0
2006-07-03 21:00:00,623.065,623.698,623.056,623.249,17750.0
2006-07-03 21:05:00,623.343,623.711,622.961,623.047,68800.0
2006-07-03 21:10:00,623.274,623.69,622.969,623.299,38580.0
2006-07-03 21:20:00,623.58,623.687,623.079,623.634,35090.0
2006-07-03 21:25:00,622.968,623.678,622.927,623.549,58410.0
2006-07-03 21:30:00,623.359,623.621,622.984,623.264,34340.0
2006-07-03 21:40:00,623.383,623.689,622.948,623.656,32250.0
2006-07-03 21:45:00,623.274,623.654,622.819,623.653,52860.0
2006-07-03 21:50:00,623.436,623.645,622.931,622.931,46990.0
2006-07-03 21:55:00,623.511,623.747,622.937,623.562,39570.0
2006-07-03 22:00:00,623.247,623.643,622.983,623.565,30040.0
2006-07-03 22:05:00,623.375,623.686,623.009,623.361,44300.0
2006-07-03 22:10:00,623.362,623.641,623.032,623.549,38590.0
2006-07-03 22:20:00,623.611,623.658,622.933,623.658,47270.0
2006-07-03 22:25:00,623.57,623.671,623.149,623.331,21440.0
2006-07-03 22:30:00,623.181,623.691,622.865,623.07,47730.0
2006-07-03 22:35:00,623.244,623.679,622.895,623.538,70730.0
2006-07-03 22:40:00,623.078,623.614,622.817,623.062,33820.0
2006-07-03 22:45:00,623.026,623.689,622.629,623.294,56238.0
2006-07-03 22:50:00,623.644,623.689,622.932,623.399,75740.0
2006-07-03 23:00:00,623.443,623.706,622.881,623.629,83480.0
2006-07-03 23:05:00,623.196,623.735,622.964,623.574,39370.0
2006-07-03 23:10:00,623.155,623.642,623.139,623.636,18380.0
2006-07-03 23:15:00,623.04,623.644,622.873,623.644,31720.0
2006-07-03 23:20:00,623.301,623.718,623.001,623.229,59920.0
2006-07-03 23:25:00,623.281,623.706,623.026,623.052,75180.0
2006-07-03 23:30:00,623.312,623.698,622.972,623.022,37990.0
2006-07-03 23:35:00,623.572,623.7,622.94,623.443,60940.0
2006-07-03 23:40:00,623.411,623.701,622.969,623.334,50282.0
2006-07-03 23:45:00,623.607,623.69,623.169,623.617,17640.0
2006-07-03 23:50:00,623.141,623.676,622.894,623.577,76940.0
2006-07-03 23:55:00,623.554,623.68,622.97,623.543,34940.0
2006-07-04 00:00:00,623.375,623.746,623.037,623.357,34410.0
2006-07-04 00:05:00,623.216,623.729,622.942,623.682,52890.0
2006-07-04 00:15:00,623.39,623.664,622.798,623.048,34790.0
2006-07-04 00:20:00,623.359,623.359,622.637,623.267,23790.0
2006-07-04 00:25:00,622.986,623.306,622.589,623.282,32990.0
2006-07-04 00:35:00,622.957,623.338,622.555,622.663,40220.0
2006-07-04 00:45:00,623.29,623.29,622.498,622.754,29520.0
2006-07-04 00:55:00,623.234,623.324,622.724,622.724,13550.0
2006-07-04 01:00:00,623.022,623.284,622.592,622.779,11447.0
2006-07-04 01:05:00,623.09,623.296,622.636,622.949,13131.0
2006-07-04 01:10:00,623.216,623.29,622.54,622.748,13450.0
2006-07-04 01:15:00,622.871,623.311,622.528,622.752,24698.0
2006-07-04 01:20:00,622.803,623.276,622.698,623.244,12665.0
2006-07-04 01:25:00,622.996,623.313,622.609,622.84,32562.0
2006-07-04 01:30:00,623.057,623.331,622.676,623.208,30838.0
2006-07-04 01:35:00,623.255,623.32,622.573,622.793,35801.0
2006-07-04 01:40:00,623.268,623.319,622.614,623.256,35314.0
2006-07-04 01:45:00,622.668,623.318,622.573,623.258,25073.0
2006-07-04 01:50:00,623.257,623.483,622.457,622.797,27874.0
2006-07-04 01:55:00,623.256,623.644,622.671,622.867,25328.0
2006-07-04 02:00:00,623.329,623.634,622.02,622.376,99330.0
2006-07-04 02:05:00,622.271,622.91,621.946,622.551,66930.0
2006-07-04 02:10:00,621.996,622.463,621.636,621.795,65238.0
2006-07-04 02:15:00,622.2,622.2,620.881,621.403,92730.0
2006-07-04 02:20:00,621.145,621.4,620.331,620.562,92350.0
2006-07-04 02:25:00,620.711,620.729,619.611,620.216,102640.0
2006-07-04 02:30:00,620.299,620.717,619.573,619.582,78860.0
2006-07-04 02:35:00,620.238,620.616,619.675,620.066,101730.0
2006-07-04 02:40:00,620.499,620.809,619.651,620.177,81870.0
2006-07-04 02:45:00,620.183,620.183,618.61,618.61,98300.0
2006-07-04 02:50:00,619.086,619.227,618.238,618.548,121180.0
2006-07-04 02:55:00,618.332,618.914,617.434,618.428,105100.0
2006-07-04 03:00:00,618.268,618.54,617.463,618.046,85570.0
2006-07-04 03:05:00,617.943,618.962,617.623,618.962,98730.0
2006-07-04 03:10:00,619.013,619.357,617.982,619.035,103620.0
2006-07-04 03:15:00,619.287,620.09,619.072,619.328,107510.0
2006-07-04 03:20:00,619.486,620.042,619.309,619.344,48110.0
2006-07-04 03:25:00,619.539,620.505,619.534,619.912,84160.0
2006-07-04 03:30:00,619.756,620.064,619.294,619.611,91380.0
2006-07-04 03:35:00,619.417,619.955,619.045,619.486,83890.0
2006-07-04 03:40:00,619.81,619.835,619.071,619.465,80830.0
2006-07-04 03:45:00,619.131,619.771,619.003,619.26,96010.0
2006-07-04 03:50:00,619.484,619.816,618.427,618.728,159010.0
2006-07-04 03:55:00,618.906,618.987,618.08,618.749,126510.0
2006-07-04 04:00:00,618.712,618.782,616.901,617.189,125480.0
2006-07-04 04:05:00,617.312,617.562,616.743,617.133,99750.0
2006-07-04 04:10:00,617.374,617.625,616.603,616.889,78350.0
2006-07-04 04:15:00,617.235,617.693,616.742,617.16,79220.0
2006-07-04 04:20:00,617.004,617.474,616.613,616.932,95960.0
2006-07-04 04:25:00,617.194,617.461,616.431,616.701,81880.0
2006-07-04 04:30:00,616.938,617.37,616.493,616.757,106710.0
2006-07-04 04:35:00,617.352,617.6,616.801,617.483,47880.0
2006-07-04 04:40:00,616.827,617.61,616.722,617.007,73030.0
2006-07-04 04:45:00,616.771,617.758,616.771,617.695,61550.0
2006-07-04 04:50:00,617.714,617.783,616.994,617.308,102630.0
2006-07-04 04:55:00,617.588,617.836,617.223,617.713,44670.0
2006-07-04 05:00:00,617.646,617.75,617.208,617.694,19110.0
2006-07-04 05:05:00,617.184,617.743,617.0,617.712,110350.0
2006-07-04 05:10:00,617.254,617.707,616.834,617.213,136030.0
2006-07-04 05:15:00,617.536,617.596,616.856,617.096,96660.0
2006-07-04 05:20:00,617.501,617.597,616.663,617.178,96150.0
2006-07-04 05:25:00,616.844,617.464,616.668,617.015,100830.0
2006-07-04 05:30:00,616.556,617.45,616.556,616.753,104370.0
2006-07-04 05:35:00,616.979,617.447,616.436,616.837,125900.0
2006-07-04 05:40:00,617.183,617.183,615.936,616.693,129750.0
2006-07-04 05:45:00,616.697,616.95,615.679,616.541,103460.0
2006-07-04 05:50:00,616.291,617.059,616.213,616.687,98750.0
2006-07-04 05:55:00,616.702,617.461,616.404,617.142,90830.0
2006-07-04 06:00:00,617.159,617.487,616.303,616.94,88140.0
2006-07-04 06:05:00,616.544,617.117,616.108,616.375,92820.0
2006-07-04 06:10:00,616.864,617.565,616.484,616.908,115840.0
2006-07-04 06:15:00,617.391,617.95,616.45,617.275,113180.0
2006-07-04 06:20:00,617.62,617.626,617.126,617.393,18100.0
2006-07-04 06:25:00,617.233,617.968,616.951,617.663,80380.0
2006-07-04 06:30:00,617.852,618.183,617.032,617.876,71250.0
2006-07-04 06:35:00,617.99,618.951,617.748,618.951,64390.0
2006-07-04 06:40:00,618.545,619.384,618.464,618.912,84130.0
2006-07-04 06:45:00,618.936,619.438,618.531,618.708,127380.0
2006-07-04 06:50:00,618.414,619.354,618.356,618.88,101710.0
2006-07-04 06:55:00,618.739,619.828,618.448,619.4,135690.0
2006-07-04 07:00:00,619.156,619.968,619.154,619.59,105760.0
2006-07-04 07:05:00,619.849,620.079,619.279,619.462,79500.0
2006-07-04 07:10:00,619.527,620.154,619.291,619.652,104170.0
2006-07-04 07:15:00,619.482,619.835,618.66,619.019,101870.0
2006-07-04 07:20:00,619.015,619.43,618.592,619.394,68810.0
2006-07-04 07:25:00,619.404,619.562,618.761,619.038,60900.0
2006-07-04 07:30:00,619.043,619.459,618.576,619.144,68810.0
2006-07-04 07:35:00,618.916,619.416,618.757,619.31,35350.0
2006-07-04 07:40:00,618.69,619.304,618.489,619.07,59020.0
2006-07-04 07:45:00,618.708,619.486,618.478,619.334,68300.0
2006-07-04 07:50:00,619.055,619.663,618.643,619.347,63260.0
2006-07-04 07:55:00,619.408,619.739,618.842,619.475,99240.0
2006-07-04 08:00:00,619.476,620.53,619.205,619.645,67726.0
2006-07-04 08:05:00,619.875,620.758,619.625,620.184,104515.0
2006-07-04 08:10:00,620.81,621.354,620.008,621.135,97350.0
2006-07-04 08:15:00,620.727,621.33,620.259,621.073,98940.0
2006-07-04 08:20:00,620.794,622.133,620.42,622.017,96410.0
2006-07-04 08:25:00,621.664,622.479,621.54,621.684,56179.0
2006-07-04 08:30:00,622.094,622.82,621.768,622.302,96479.0
2006-07-04 08:35:00,622.311,622.855,621.959,622.54,97490.0
2006-07-04 08:40:00,622.066,622.685,621.629,622.032,83190.0
2006-07-04 08:45:00,621.989,622.406,621.376,622.153,112950.0
2006-07-04 08:50:00,622.232,622.445,621.544,622.321,110120.0
2006-07-04 08:55:00,622.212,622.272,621.513,622.151,53270.0
2006-07-04 09:00:00,621.768,622.296,621.349,622.296,64510.0
2006-07-04 09:05:00,621.827,622.426,621.578,622.299,79290.0
2006-07-04 09:10:00,622.014,622.423,621.495,621.987,85500.0
2006-07-04 09:15:00,621.576,621.964,621.096,621.584,98640.0
2006-07-04 09:20:00,621.111,621.739,620.914,621.515,101550.0
2006-07-04 09:25:00,621.506,621.55,620.69,621.188,99300.0
2006-07-04 09:30:00,620.86,621.407,620.519,620.763,103570.0
2006-07-04 09:35:00,620.662,621.146,620.081,620.714,80190.0
2006-07-04 09:40:00,620.511,620.86,619.924,620.428,77850.0
2006-07-04 09:45:00,620.415,620.464,619.502,620.398,87430.0
2006-07-04 09:50:00,620.436,620.541,619.777,620.04,51980.0
2006-07-04 09:55:00,619.957,620.4,619.595,620.398,39870.0
2006-07-04 10:00:00,619.986,620.508,619.724,620.017,76480.0
2006-07-04 10:05:00,620.25,620.578,619.721,620.213,100200.0
2006-07-04 10:10:00,619.511,620.25,619.46,619.46,64250.0
2006-07-04 10:15:00,619.907,620.258,619.621,619.998,17430.0
2006-07-04 10:20:00,620.231,620.42,619.583,620.385,62960.0
2006-07-04 10:25:00,620.233,620.38,619.511,620.253,67760.0
2006-07-04 10:30:00,620.324,620.397,619.736,619.749,40650.0
2006-07-04 10:35:00,620.301,620.301,619.394,619.627,66550.0
2006-07-04 10:40:00,620.023,620.764,619.821,620.202,105640.0
2006-07-04 10:45:00,620.359,621.764,620.079,621.278,86120.0
2006-07-04 10:50:00,621.63,622.013,621.174,621.661,92470.0
2006-07-04 10:55:00,621.553,621.762,620.958,620.958,98180.0
2006-07-04 11:00:00,621.162,621.916,620.904,621.301,116820.0
2006-07-04 11:05:00,621.433,621.787,620.871,621.049,62810.0
2006-07-04 11:10:00,621.392,621.64,620.576,621.547,132270.0
2006-07-04 11:15:00,620.831,621.402,620.597,620.907,84230.0
2006-07-04 11:20:00,620.919,621.156,620.184,620.571,97820.0
2006-07-04 11:25:00,621.002,621.002,620.197,620.582,41690.0
2006-07-04 11:30:00,620.858,620.871,619.83,619.83,113280.0
2006-07-04 11:35:00,620.132,620.852,619.82,620.039,133250.0
2006-07-04 11:40:00,620.23,620.757,619.983,620.67,80740.0
2006-07-04 11:45:00,620.436,620.85,620.14,620.743,110750.0
2006-07-04 11:50:00,620.283,620.878,620.169,620.565,39470.0
2006-07-04 11:55:00,620.721,620.844,619.945,620.559,101130.0
2006-07-04 12:00:00,620.367,620.73,620.012,620.664,61920.0
2006-07-04 12:05:00,620.624,620.653,619.847,620.07,32200.0
2006-07-04 12:10:00,620.597,620.679,619.964,620.214,60280.0
2006-07-04 12:15:00,620.352,620.712,619.982,620.412,58630.0
2006-07-04 12:20:00,620.698,620.737,619.713,619.811,109660.0
2006-07-04 12:25:00,620.299,620.859,619.974,620.385,123180.0
2006-07-04 12:30:00,620.724,621.504,620.443,621.355,69630.0
2006-07-04 12:35:00,620.906,621.982,620.649,621.566,96320.0
2006-07-04 12:40:00,621.846,622.021,621.212,621.212,71200.0
2006-07-04 12:45:00,622.02,622.181,621.463,621.943,63390.0
2006-07-04 12:50:00,621.843,621.874,621.049,621.095,72610.0
2006-07-04 12:55:00,621.669,621.762,620.952,621.352,81480.0
2006-07-04 13:00:00,621.133,621.697,620.823,620.876,36070.0
2006-07-04 13:05:00,621.635,621.685,620.871,621.363,84970.0
2006-07-04 13:10:00,621.321,621.437,620.804,621.372,71770.0
2006-07-04 13:15:00,621.011,621.853,620.898,621.27,67870.0
2006-07-04 13:20:00,621.812,621.87,621.115,621.733,84550.0
2006-07-04 13:25:00,621.718,621.85,621.047,621.701,91110.0
2006-07-04 13:35:00,621.241,621.749,621.12,621.667,17130.0
2006-07-04 13:40:00,621.235,621.767,620.986,621.231,43470.0
2006-07-04 13:45:00,621.442,621.72,621.115,621.268,24010.0
2006-07-04 13:50:00,621.217,621.888,620.951,621.664,103560.0
2006-07-04 13:55:00,621.737,621.861,621.165,621.466,43530.0
2006-07-04 14:00:00,621.513,622.084,621.114,621.114,87640.0
2006-07-04 14:05:00,621.634,621.882,621.13,621.284,81780.0
2006-07-04 14:10:00,621.557,621.92,620.894,621.799,90100.0
2006-07-04 14:15:00,621.59,621.855,620.733,621.751,79620.0
2006-07-04 14:20:00,621.718,621.744,620.671,621.329,90380.0
2006-07-04 14:25:00,621.258,621.518,620.667,620.903,85950.0
2006-07-04 14:30:00,621.415,621.439,620.435,621.132,84910.0
2006-07-04 14:35:00,621.158,621.424,620.632,620.683,59000.0
2006-07-04 14:40:00,621.253,621.397,620.741,621.042,51750.0
2006-07-04 14:45:00,621.315,621.63,620.888,621.478,42320.0
2006-07-04 14:50:00,621.472,621.522,620.777,621.268,67450.0
2006-07-04 14:55:00,621.197,621.672,620.731,620.887,83660.0
2006-07-04 15:00:00,620.815,621.585,620.623,620.824,74080.0
2006-07-04 15:05:00,621.315,621.916,620.903,621.297,80180.0
2006-07-04 15:10:00,621.614,622.007,621.164,621.515,102660.0
2006-07-04 15:15:00,621.89,622.456,621.316,621.962,79200.0
2006-07-04 15:20:00,622.431,622.485,621.594,621.78,81760.0
2006-07-04 15:25:00,622.144,622.574,621.447,622.412,88010.0
2006-07-04 15:30:00,621.9,622.43,621.484,621.686,43120.0
2006-07-04 15:35:00,621.805,622.238,621.04,621.885,80920.0
2006-07-04 15:40:00,621.729,621.785,621.05,621.501,66410.0
2006-07-04 15:45:00,621.502,621.69,620.969,621.09,71010.0
2006-07-04 15:50:00,621.121,621.742,620.843,621.419,53220.0
2006-07-04 15:55:00,621.634,621.816,621.016,621.368,53170.0
2006-07-04 16:00:00,620.796,621.619,620.751,621.421,99010.0
2006-07-04 16:05:00,621.437,621.448,620.649,620.856,50030.0
2006-07-04 16:10:00,621.245,621.344,620.62,621.016,39840.0
2006-07-04 16:15:00,620.819,621.389,620.662,620.961,37740.0
2006-07-04 16:20:00,620.507,621.387,620.507,621.112,19260.0
2006-07-04 16:25:00,620.916,621.339,620.695,621.135,15040.0
2006-07-04 16:30:00,621.276,621.523,620.782,621.004,45520.0
2006-07-04 16:35:00,621.009,621.55,620.904,621.406,43200.0
2006-07-04 16:40:00,621.037,621.566,620.829,621.421,14670.0
2006-07-04 16:45:00,621.484,621.552,620.69,621.018,41250.0
2006-07-04 16:50:00,621.263,621.549,620.836,621.067,37240.0
2006-07-04 17:00:00,621.441,621.493,620.848,621.39,22010.0
2006-07-04 17:05:00,621.375,621.561,620.828,621.106,33770.0
2006-07-04 17:10:00,621.254,621.55,620.995,621.524,17630.0
2006-07-04 17:15:00,621.492,621.537,620.754,621.291,31730.0
2006-07-04 17:20:00,621.118,621.386,620.629,621.049,61260.0
2006-07-04 17:25:00,620.885,621.517,620.682,621.225,44440.0
2006-07-04 17:30:00,621.229,621.349,620.604,620.888,51080.0
2006-07-04 17:35:00,621.283,621.327,620.575,621.263,34780.0
2006-07-04 17:40:00,621.016,621.367,620.498,621.215,60770.0
2006-07-04 17:50:00,620.873,621.288,620.718,621.288,13210.0
2006-07-04 17:55:00,621.043,621.381,620.597,620.787,31960.0
2006-07-04 18:00:00,621.271,621.317,620.574,620.987,33078.0
2006-07-04 18:05:00,621.005,621.313,620.649,621.224,35640.0
2006-07-04 18:10:00,621.062,621.46,620.636,621.138,26211.0
2006-07-04 18:15:00,621.362,621.449,620.686,620.935,12790.0
2006-07-04 18:20:00,620.892,621.441,620.661,620.939,38410.0
2006-07-04 18:25:00,620.848,621.407,620.794,621.164,25588.0
2006-07-04 18:35:00,621.322,621.446,620.77,621.371,47066.0
2006-07-04 18:45:00,621.291,621.403,620.888,621.353,11570.0
2006-07-04 18:50:00,621.389,621.451,620.745,621.331,44200.0
2006-07-04 19:00:00,621.387,621.445,620.706,621.351,43710.0
2006-07-04 19:05:00,621.043,621.469,620.773,621.012,77360.0
2006-07-04 19:10:00,621.292,621.44,620.723,621.053,30334.0
2006-07-04 19:20:00,621.38,621.454,620.788,621.397,47420.0
2006-07-04 19:25:00,621.325,621.452,620.907,621.202,18520.0
2006-07-04 19:30:00,621.1,621.399,620.759,620.764,11810.0
2006-07-04 19:35:00,621.394,621.489,620.814,621.411,48990.0
2006-07-04 19:40:00,621.128,621.445,620.754,621.37,41446.0
2006-07-04 19:45:00,620.869,621.448,620.727,621.286,15840.0
2006-07-04 19:50:00,621.286,621.432,620.828,621.4,28460.0
2006-07-04 19:55:00,621.293,621.395,620.831,621.302,15537.0
2006-07-04 20:00:00,620.608,621.434,620.608,620.856,57510.0
2006-07-04 20:05:00,621.117,621.438,620.643,621.141,60640.0
2006-07-04 20:10:00,620.663,621.431,620.597,620.807,78390.0
2006-07-04 20:20:00,621.378,621.44,620.642,621.295,82940.0
2006-07-04 20:30:00,621.489,621.489,620.646,621.166,57822.0
2006-07-04 20:35:00,620.761,621.409,620.698,621.022,47520.0
2006-07-04 20:40:00,620.726,621.43,620.72,621.081,12132.0
2006-07-04 20:45:00,621.339,621.402,620.817,620.855,17410.0
2006-07-04 20:50:00,620.86,621.407,620.752,620.991,13170.0
2006-07-04 20:55:00,621.108,621.413,620.784,621.132,30280.0
2006-07-04 21:00:00,620.91,621.43,620.733,620.989,35750.0
2006-07-04 21:05:00,621.374,621.454,620.759,621.093,51220.0
2006-07-04 21:10:00,620.919,621.416,620.734,620.815,51120.0
2006-07-04 21:15:00,621.117,621.491,620.805,621.414,33570.0
2006-07-04 21:20:00,620.941,621.464,620.711,621.036,66748.0
2006-07-04 21:25:00,620.899,621.436,620.732,621.396,52720.0
2006-07-04 21:30:00,621.079,621.522,620.723,621.081,86440.0
2006-07-04 21:35:00,621.003,621.45,620.682,621.06,57830.0
2006-07-04 21:40:00,620.995,621.407,620.837,621.389,18980.0
2006-07-04 21:45:00,620.781,621.455,620.597,621.337,43040.0
2006-07-04 21:50:00,621.28,621.431,620.766,621.34,54100.0
2006-07-04 21:55:00,621.323,621.497,620.82,621.375,39390.0
2006-07-04 22:05:00,621.125,621.362,620.786,620.975,13500.0
2006-07-04 22:10:00,621.319,621.498,620.696,621.402,86850.0
2006-07-04 22:15:00,620.991,621.394,620.74,620.769,32900.0
2006-07-04 22:20:00,621.368,621.429,620.806,621.35,15630.0
2006-07-04 22:25:00,621.164,621.442,620.8,620.84,37990.0
2006-07-04 22:30:00,620.998,621.482,620.722,620.977,83840.0
2006-07-04 22:35:00,621.342,621.458,620.826,620.938,13150.0
2006-07-04 22:45:00,620.896,621.463,620.558,620.862,34480.0
2006-07-04 23:00:00,621.204,621.44,620.714,621.064,35040.0
2006-07-04 23:05:00,620.794,621.416,620.77,621.34,12120.0
2006-07-04 23:10:00,621.17,621.456,620.777,621.127,14800.0
2006-07-04 23:15:00,620.975,621.367,620.827,621.285,16510.0
2006-07-04 23:20:00,621.039,621.421,620.749,621.074,48840.0
2006-07-04 23:25:00,621.119,621.457,620.743,621.11,38280.0
2006-07-04 23:30:00,621.3,621.451,620.748,621.385,48520.0
2006-07-04 23:35:00,621.377,621.428,620.774,621.312,20170.0
2006-07-04 23:40:00,621.159,621.433,620.709,621.078,39840.0
2006-07-04 23:45:00,621.293,621.454,620.893,621.169,40080.0
2006-07-04 23:50:00,621.012,621.494,620.73,621.126,48370.0
2006-07-04 23:55:00,621.362,621.472,620.756,620.99,42640.0
2006-07-05 00:00:00,621.371,621.475,620.8,621.366,40999.0
2006-07-05 00:15:00,621.362,621.476,620.713,620.931,42860.0
2006-07-05 00:20:00,621.382,621.398,620.801,621.063,15600.0
2006-07-05 00:25:00,621.162,621.581,620.788,621.316,57010.0
2006-07-05 00:30:00,621.135,621.849,620.962,621.707,51210.0
2006-07-05 00:35:00,621.387,622.414,621.301,622.301,53610.0
2006-07-05 00:40:00,622.094,622.45,621.727,622.347,50452.0
2006-07-05 00:50:00,622.161,622.382,621.853,622.073,13230.0
2006-07-05 00:55:00,622.113,622.363,621.686,622.071,17330.0
2006-07-05 01:00:00,621.813,622.348,621.393,622.333,33850.0
2006-07-05 01:10:00,622.367,622.431,621.78,622.327,46188.0
2006-07-05 01:15:00,622.124,623.591,621.86,623.352,77100.0
2006-07-05 01:20:00,623.606,624.921,623.075,624.921,85700.0
2006-07-05 01:25:00,624.422,626.091,624.397,625.866,86555.0
2006-07-05 01:30:00,625.959,626.444,625.08,626.124,92950.0
2006-07-05 01:35:00,626.552,627.08,626.174,626.824,109650.0
2006-07-05 01:40:00,626.741,626.766,625.502,625.975,101570.0
2006-07-05 01:45:00,626.345,627.288,625.943,627.047,129260.0
2006-07-05 01:50:00,627.01,628.436,626.635,628.026,109390.0
2006-07-05 01:55:00,628.294,628.54,627.339,627.905,118540.0
2006-07-05 02:00:00,629.002,629.897,627.898,628.669,105920.0
2006-07-05 02:05:00,628.082,629.182,627.91,628.908,97730.0
2006-07-05 02:10:00,628.975,629.493,628.366,629.225,111670.0
2006-07-05 02:15:00,629.171,629.281,628.253,628.447,90970.0
2006-07-05 02:20:00,628.479,628.78,625.836,625.943,106480.0
2006-07-05 02:25:00,625.6,626.719,625.124,626.124,93150.0
2006-07-05 02:30:00,626.405,627.221,626.107,626.798,83620.0
2006-07-05 02:35:00,627.076,627.227,626.001,627.002,91520.0
2006-07-05 02:40:00,626.816,628.342,626.426,627.957,82020.0
2006-07-05 02:45:00,627.815,628.776,627.578,628.141,103450.0
2006-07-05 02:50:00,628.591,628.867,627.884,628.811,96950.0
2006-07-05 02:55:00,628.456,629.603,628.456,628.733,100940.0
2006-07-05 03:00:00,629.024,629.911,628.603,629.19,86669.0
2006-07-05 03:05:00,629.413,629.901,628.688,628.957,76280.0
2006-07-05 03:10:00,628.912,629.492,628.413,629.125,65510.0
2006-07-05 03:15:00,629.182,629.519,628.188,628.765,78030.0
2006-07-05 03:20:00,628.769,629.342,628.318,628.787,93280.0
2006-07-05 03:25:00,629.002,629.464,628.471,629.118,75878.0
2006-07-05 03:30:00,628.769,629.49,628.115,628.401,71650.0
2006-07-05 03:35:00,628.62,628.654,627.242,628.22,92010.0
2006-07-05 03:40:00,627.862,628.793,627.469,628.138,94980.0
2006-07-05 03:45:00,628.051,628.633,627.582,627.736,74800.0
2006-07-05 03:50:00,627.995,628.684,627.703,627.936,73248.0
2006-07-05 03:55:00,627.886,628.193,626.933,627.352,70270.0
2006-07-05 04:00:00,627.333,628.021,627.103,627.427,89790.0
2006-07-05 04:05:00,627.797,628.274,627.362,628.077,88820.0
2006-07-05 04:10:00,627.893,628.333,627.336,628.041,98950.0
2006-07-05 04:15:00,628.139,628.396,627.586,628.135,96220.0
2006-07-05 04:20:00,627.786,628.238,627.244,627.744,102260.0
2006-07-05 04:25:00,627.868,627.906,627.171,627.211,76650.0
2006-07-05 04:30:00,627.88,628.025,627.215,627.352,80200.0
2006-07-05 04:35:00,627.41,628.218,627.278,627.971,86360.0
2006-07-05 04:40:00,627.43,628.388,627.39,628.273,77473.0
2006-07-05 04:45:00,628.197,628.197,627.055,627.055,99120.0
2006-07-05 04:50:00,627.227,627.925,626.579,626.6,82720.0
2006-07-05 04:55:00,626.777,627.58,626.67,626.886,75080.0
2006-07-05 05:00:00,627.326,627.613,626.612,627.059,89110.0
2006-07-05 05:05:00,627.098,627.495,626.495,627.381,85660.0
2006-07-05 05:10:00,627.384,627.606,626.661,627.137,108030.0
2006-07-05 05:15:00,627.122,627.743,626.969,627.323,85800.0
2006-07-05 05:20:00,627.4,627.725,626.791,627.129,91020.0
2006-07-05 05:25:00,626.87,627.592,626.566,626.798,77870.0
2006-07-05 05:30:00,626.938,627.357,626.509,626.854,82240.0
2006-07-05 05:35:00,626.582,626.906,625.55,625.688,94510.0
2006-07-05 05:40:00,626.313,626.451,624.855,625.358,88330.0
2006-07-05 05:45:00,625.7,626.245,624.984,625.846,94560.0
2006-07-05 05:50:00,625.646,626.268,625.29,625.898,84210.0
2006-07-05 05:55:00,625.735,626.025,624.824,625.362,85480.0
2006-07-05 06:00:00,625.391,625.645,624.622,625.22,115360.0
2006-07-05 06:05:00,624.85,625.339,624.256,624.454,100280.0
2006-07-05 06:10:00,624.728,626.714,624.466,625.358,103050.0
2006-07-05 06:15:00,625.668,626.102,625.038,625.475,88320.0
2006-07-05 06:20:00,625.675,625.971,625.194,625.534,82530.0
2006-07-05 06:25:00,625.665,625.787,624.892,624.892,89320.0
2006-07-05 06:30:00,625.42,626.0,624.84,625.615,92310.0
2006-07-05 06:35:00,625.893,626.596,625.422,626.264,97120.0
2006-07-05 06:40:00,625.754,626.557,625.513,626.111,87990.0
2006-07-05 06:45:00,626.065,627.21,625.994,626.898,70600.0
2006-07-05 06:50:00,627.121,627.184,626.244,626.485,100260.0
2006-07-05 06:55:00,626.816,627.052,626.124,626.67,99610.0
2006-07-05 07:00:00,626.237,627.352,626.237,627.118,102690.0
2006-07-05 07:05:00,627.487,628.044,626.846,627.583,75850.0
2006-07-05 07:10:00,627.869,627.997,627.188,627.333,86560.0
2006-07-05 07:15:00,627.384,628.442,627.149,628.11,94910.0
2006-07-05 07:20:00,628.275,628.405,627.335,627.742,83660.0
2006-07-05 07:25:00,627.758,628.116,627.109,627.664,98890.0
2006-07-05 07:30:00,627.249,627.856,626.887,627.549,85870.0
2006-07-05 07:35:00,627.766,627.893,626.904,627.745,90760.0
2006-07-05 07:40:00,627.713,627.73,626.6,627.651,75510.0
2006-07-05 07:45:00,627.28,627.821,626.877,627.365,105220.0
2006-07-05 07:50:00,627.706,627.777,626.628,627.356,86980.0
2006-07-05 07:55:00,626.966,627.35,626.524,626.638,93090.0
2006-07-05 08:00:00,626.597,627.486,626.441,626.852,99800.0
2006-07-05 08:05:00,626.794,627.462,626.332,627.151,113646.0
2006-07-05 08:10:00,627.548,627.548,626.395,626.729,89300.0
2006-07-05 08:15:00,626.726,626.969,625.951,626.432,110523.0
2006-07-05 08:20:00,626.467,626.714,625.717,626.08,104790.0
2006-07-05 08:25:00,625.909,626.377,625.307,626.272,96130.0
2006-07-05 08:30:00,625.96,626.318,625.349,626.03,125340.0
2006-07-05 08:35:00,625.523,626.284,625.312,626.211,105350.0
2006-07-05 08:40:00,625.592,626.251,625.423,625.628,99320.0
2006-07-05 08:45:00,625.839,626.287,625.326,625.978,96600.0
2006-07-05 08:50:00,625.544,626.38,625.433,626.192,94030.0
2006-07-05 08:55:00,625.57,626.35,625.513,626.153,103660.0
2006-07-05 09:00:00,626.179,626.231,625.401,625.536,128220.0
2006-07-05 09:05:00,625.718,625.731,624.313,624.835,115890.0
2006-07-05 09:10:00,624.409,625.2,624.02,624.485,114400.0
2006-07-05 09:15:00,624.871,624.99,623.958,624.368,109510.0
2006-07-05 09:20:00,623.927,624.571,623.501,624.174,124300.0
2006-07-05 09:25:00,623.79,624.299,623.266,623.965,123780.0
2006-07-05 09:30:00,623.522,623.887,622.476,623.264,93300.0
2006-07-05 09:35:00,622.842,623.397,622.374,622.998,97250.0
2006-07-05 09:40:00,622.539,623.747,622.539,623.705,116480.0
2006-07-05 09:45:00,623.705,623.826,622.376,623.498,107220.0
2006-07-05 09:50:00,623.434,624.242,622.816,623.824,109570.0
2006-07-05 09:55:00,623.977,624.728,623.28,624.14,112970.0
2006-07-05 10:00:00,624.236,625.056,623.958,624.846,123970.0
2006-07-05 10:05:00,624.46,625.872,624.268,625.872,122260.0
2006-07-05 10:10:00,625.967,626.213,624.887,625.455,90210.0
2006-07-05 10:15:00,624.957,625.682,624.556,625.053,94750.0
2006-07-05 10:20:00,625.384,625.666,624.778,625.6,106260.0
2006-07-05 10:25:00,625.641,625.74,624.947,625.445,87350.0
2006-07-05 10:30:00,624.636,625.41,623.886,624.803,105030.0
2006-07-05 10:35:00,624.327,625.42,624.021,625.084,119760.0
2006-07-05 10:40:00,625.052,625.863,624.698,625.383,102320.0
2006-07-05 10:45:00,625.347,625.83,624.951,625.756,108760.0
2006-07-05 10:50:00,625.391,625.866,624.859,625.379,85400.0
2006-07-05 10:55:00,625.436,625.8,624.871,625.341,139500.0
2006-07-05 11:00:00,624.914,626.221,624.914,625.453,101186.0
2006-07-05 11:05:00,625.789,626.138,625.076,625.534,89778.0
2006-07-05 11:10:00,625.68,626.207,624.826,626.207,106340.0
2006-07-05 11:15:00,625.53,626.069,625.126,625.396,65840.0
2006-07-05 11:20:00,625.232,626.031,625.164,625.222,72880.0
2006-07-05 11:25:00,625.364,625.86,624.819,625.047,91130.0
2006-07-05 11:30:00,625.058,625.764,624.732,625.094,68450.0
2006-07-05 11:35:00,625.103,625.622,624.809,624.996,83350.0
2006-07-05 11:40:00,624.981,625.78,624.835,625.188,92770.0
2006-07-05 11:45:00,625.164,625.69,624.82,625.505,96350.0
2006-07-05 11:50:00,625.106,625.804,624.693,625.804,107790.0
2006-07-05 11:55:00,625.795,625.857,624.726,625.491,107890.0
2006-07-05 12:00:00,625.76,626.218,624.994,625.676,103410.0
2006-07-05 12:05:00,625.388,626.816,625.07,626.673,105190.0
2006-07-05 12:10:00,626.135,626.925,626.011,626.323,82850.0
2006-07-05 12:15:00,626.402,626.807,625.807,626.183,93080.0
2006-07-05 12:20:00,626.765,626.856,625.988,626.761,123680.0
2006-07-05 12:25:00,626.456,626.817,625.719,626.442,113100.0
2006-07-05 12:30:00,626.48,626.671,625.741,626.198,82050.0
2006-07-05 12:35:00,625.91,626.489,625.548,626.255,98310.0
2006-07-05 12:40:00,625.99,626.5,625.617,626.096,83250.0
2006-07-05 12:45:00,626.09,626.896,625.744,626.467,95120.0
2006-07-05 12:50:00,626.773,627.333,626.159,626.641,96590.0
2006-07-05 12:55:00,627.169,627.343,626.418,626.775,95260.0
2006-07-05 13:00:00,626.831,627.541,626.507,627.0,98050.0
2006-07-05 13:05:00,627.319,627.925,626.757,627.639,122440.0
2006-07-05 13:10:00,627.601,628.0,626.855,627.321,98120.0
2006-07-05 13:15:00,627.066,627.446,626.356,626.853,100030.0
2006-07-05 13:20:00,627.409,627.692,626.609,627.423,101830.0
2006-07-05 13:25:00,627.352,627.395,626.446,627.387,110110.0
2006-07-05 13:30:00,627.018,627.292,626.175,626.623,94880.0
2006-07-05 13:35:00,626.849,626.849,625.715,626.541,104970.0
2006-07-05 13:40:00,625.834,627.023,625.652,626.396,107870.0
2006-07-05 13:45:00,626.885,627.11,625.892,626.233,130170.0
2006-07-05 13:50:00,626.574,626.986,625.98,626.399,96090.0
2006-07-05 13:55:00,626.716,628.665,626.569,628.242,102230.0
2006-07-05 14:00:00,628.373,629.113,627.92,628.825,103020.0
2006-07-05 14:05:00,628.448,629.239,628.324,628.477,109020.0
2006-07-05 14:10:00,628.754,629.273,628.256,628.466,108230.0
2006-07-05 14:15:00,628.668,629.102,627.93,628.701,116860.0
2006-07-05 14:20:00,628.753,628.753,626.486,627.003,94180.0
2006-07-05 14:25:00,626.57,627.217,624.896,624.95,108130.0
2006-07-05 14:30:00,625.561,625.981,624.141,624.714,94070.0
2006-07-05 14:35:00,624.878,625.735,624.386,624.912,91040.0
2006-07-05 14:40:00,624.342,625.15,623.612,624.016,106490.0
2006-07-05 14:45:00,624.476,627.031,624.026,626.48,91380.0
2006-07-05 14:50:00,626.882,627.017,624.916,625.031,115790.0
2006-07-05 14:55:00,625.237,626.148,624.748,625.553,129190.0
2006-07-05 15:00:00,625.343,626.661,624.804,626.28,98040.0
2006-07-05 15:05:00,626.572,627.045,625.766,625.816,111220.0
2006-07-05 15:10:00,625.896,627.821,625.566,627.662,107960.0
2006-07-05 15:15:00,627.282,627.983,625.851,626.448,86130.0
2006-07-05 15:20:00,626.579,627.631,625.875,627.134,142560.0
2006-07-05 15:25:00,627.36,628.143,626.373,627.717,111320.0
2006-07-05 15:30:00,627.464,628.783,627.054,628.485,103250.0
2006-07-05 15:35:00,627.767,628.321,626.369,626.798,104810.0
2006-07-05 15:40:00,626.725,626.928,624.378,624.58,90040.0
2006-07-05 15:45:00,624.687,625.477,623.834,624.02,95280.0
2006-07-05 15:50:00,623.663,624.486,623.116,624.338,103890.0
2006-07-05 15:55:00,624.229,624.633,623.157,623.99,125590.0
2006-07-05 16:00:00,623.922,624.11,622.184,622.324,84085.0
2006-07-05 16:05:00,621.518,622.048,619.66,620.166,81822.0
2006-07-05 16:10:00,620.654,622.415,620.168,621.667,109313.0
2006-07-05 16:15:00,620.883,621.795,620.254,621.795,86550.0
2006-07-05 16:20:00,621.255,622.394,620.525,620.927,95694.0
2006-07-05 16:25:00,621.577,622.723,621.26,621.876,106340.0
2006-07-05 16:30:00,621.276,621.819,620.572,620.755,76437.0
2006-07-05 16:35:00,620.748,621.059,618.881,618.946,84750.0
2006-07-05 16:40:00,618.303,619.556,617.551,618.836,90671.0
2006-07-05 16:45:00,618.85,620.129,618.324,619.353,89540.0
2006-07-05 16:50:00,619.505,620.765,619.386,620.274,93490.0
2006-07-05 16:55:00,619.802,620.479,619.197,619.688,99078.0
2006-07-05 17:00:00,619.694,619.937,618.741,619.451,87400.0
2006-07-05 17:05:00,619.801,620.387,619.099,619.691,89350.0
2006-07-05 17:10:00,619.37,620.083,618.909,619.907,106090.0
2006-07-05 17:15:00,619.451,620.114,618.851,619.419,77820.0
2006-07-05 17:20:00,619.58,620.967,619.14,620.147,90950.0
2006-07-05 17:25:00,619.866,622.314,619.764,621.128,103860.0
2006-07-05 17:30:00,621.588,622.703,621.244,622.166,102550.0
2006-07-05 17:35:00,622.346,623.304,621.72,623.104,90030.0
2006-07-05 17:40:00,623.069,623.507,622.253,622.602,103270.0
2006-07-05 17:45:00,622.198,622.927,621.787,622.565,86120.0
2006-07-05 17:50:00,622.997,623.405,622.163,622.887,92400.0
2006-07-05 17:55:00,623.198,624.027,622.673,622.843,75940.0
2006-07-05 18:00:00,623.332,624.195,623.187,623.339,117100.0
2006-07-05 18:05:00,622.791,623.778,622.563,623.757,103070.0
2006-07-05 18:10:00,623.696,624.311,623.274,623.546,90040.0
2006-07-05 18:15:00,623.082,623.817,622.686,623.262,94310.0
2006-07-05 18:20:00,623.347,623.496,622.431,622.61,91720.0
2006-07-05 18:25:00,622.776,624.277,622.359,623.67,107690.0
2006-07-05 18:30:00,623.666,624.08,622.964,623.445,111170.0
2006-07-05 18:35:00,623.213,624.745,623.213,623.882,115050.0
2006-07-05 18:40:00,623.807,624.964,623.668,624.962,94380.0
2006-07-05 18:45:00,624.993,625.644,624.536,625.065,88060.0
2006-07-05 18:50:00,625.694,625.952,624.933,625.226,103500.0
2006-07-05 18:55:00,625.767,626.616,625.167,626.506,110030.0
2006-07-05 19:00:00,626.164,627.622,626.036,626.716,111550.0
2006-07-05 19:05:00,626.032,627.446,625.914,627.044,115549.0
2006-07-05 19:10:00,626.905,627.514,626.577,627.03,106271.0
2006-07-05 19:15:00,626.773,627.596,626.074,626.828,122934.0
2006-07-05 19:20:00,627.464,627.638,626.064,627.017,89499.0
2006-07-05 19:25:00,626.662,627.1,626.003,626.458,106407.0
2006-07-05 19:30:00,626.296,626.856,625.621,626.114,91939.0
2006-07-05 19:35:00,626.839,626.992,625.957,626.26,106717.0
2006-07-05 19:40:00,626.521,627.015,625.867,626.588,108312.0
2006-07-05 19:45:00,626.754,626.876,626.07,626.5,109066.0
2006-07-05 19:50:00,626.452,626.64,625.53,625.735,85466.0
2006-07-05 19:55:00,626.181,626.516,625.591,625.747,105944.0
2006-07-05 20:00:00,625.996,627.144,625.683,627.052,86080.0
2006-07-05 20:05:00,626.149,627.171,626.149,626.593,80910.0
2006-07-05 20:10:00,626.824,626.824,625.719,625.984,83770.0
2006-07-05 20:15:00,625.975,626.409,625.519,625.779,80050.0
2006-07-05 20:20:00,625.835,626.625,625.469,625.906,93490.0
2006-07-05 20:25:00,625.585,626.535,625.565,626.288,94780.0
2006-07-05 20:30:00,625.997,626.753,625.776,626.753,93380.0
2006-07-05 20:35:00,626.38,627.359,626.096,627.33,91230.0
2006-07-05 20:40:00,626.743,627.439,626.541,626.942,85320.0
2006-07-05 20:45:00,626.995,627.263,626.462,626.942,91680.0
2006-07-05 20:50:00,626.355,627.311,626.164,626.737,86663.0
2006-07-05 20:55:00,626.784,627.576,626.665,626.876,77390.0
2006-07-05 21:00:00,627.349,627.863,626.873,627.557,101220.0
2006-07-05 21:05:00,627.559,628.177,627.183,627.354,85650.0
2006-07-05 21:10:00,627.51,628.048,626.982,627.251,97470.0
2006-07-05 21:15:00,627.394,628.049,627.015,627.952,87620.0
2006-07-05 21:20:00,627.673,628.039,627.266,627.651,79080.0
2006-07-05 21:25:00,627.818,628.316,627.384,627.799,125490.0
2006-07-05 21:30:00,628.013,628.413,627.352,627.648,81830.0
2006-07-05 21:35:00,627.563,628.088,626.889,627.242,121000.0
2006-07-05 21:40:00,628.162,628.162,626.694,627.71,73830.0
2006-07-05 21:45:00,627.473,628.144,627.151,627.285,89170.0
2006-07-05 21:50:00,627.462,628.226,627.107,627.318,74690.0
2006-07-05 21:55:00,627.538,628.802,627.07,628.802,81760.0
2006-07-05 22:00:00,628.516,628.788,627.432,628.023,79360.0
2006-07-05 22:05:00,627.582,628.085,627.177,627.437,105080.0
2006-07-05 22:10:00,627.62,627.726,626.733,627.404,97050.0
2006-07-05 22:15:00,627.656,627.781,627.011,627.428,106520.0
2006-07-05 22:20:00,627.516,627.516,626.499,627.324,93720.0
2006-07-05 22:25:00,626.994,627.613,626.716,626.979,77970.0
2006-07-05 22:30:00,626.954,627.661,626.905,627.269,41040.0
2006-07-05 22:35:00,627.227,627.764,626.911,627.61,83900.0
2006-07-05 22:40:00,627.504,627.787,627.088,627.462,71150.0
2006-07-05 22:45:00,627.425,627.836,627.198,627.447,16540.0
2006-07-05 22:50:00,627.851,627.903,627.134,627.312,79070.0
2006-07-05 22:55:00,627.743,627.914,627.072,627.589,71640.0
2006-07-05 23:00:00,627.579,627.63,627.035,627.05,25610.0
2006-07-05 23:05:00,627.158,627.95,626.914,627.832,61480.0
2006-07-05 23:10:00,627.809,627.964,627.286,627.803,68510.0
2006-07-05 23:15:00,627.823,627.993,627.372,627.934,39100.0
2006-07-05 23:20:00,627.402,627.871,627.195,627.39,26230.0
2006-07-05 23:25:00,627.719,627.979,627.281,627.929,42700.0
2006-07-05 23:30:00,627.418,627.975,627.114,627.39,41260.0
2006-07-05 23:35:00,627.575,627.957,626.8,626.84,58712.0
2006-07-05 23:40:00,626.916,627.235,626.576,626.836,50140.0
2006-07-05 23:45:00,627.015,627.163,626.528,626.643,21180.0
2006-07-05 23:50:00,626.862,627.161,626.501,626.593,21290.0
2006-07-05 23:55:00,626.782,627.117,626.466,627.012,31910.0
2006-07-06 00:00:00,626.813,627.255,626.466,626.918,83870.0
2006-07-06 00:05:00,626.66,627.288,626.502,627.212,64940.0
2006-07-06 00:10:00,627.0,627.0,627.0,627.0,18820.0
2006-07-06 00:15:00,626.692,627.976,626.495,627.638,73460.0
2006-07-06 00:20:00,627.604,627.857,626.871,627.298,80030.0
2006-07-06 00:25:00,627.205,627.702,627.019,627.458,80169.0
2006-07-06 00:30:00,627.191,627.666,626.855,626.961,98820.0
2006-07-06 00:35:00,627.323,627.629,626.803,627.417,57560.0
2006-07-06 00:40:00,627.156,627.353,626.455,626.737,43870.0
2006-07-06 00:45:00,626.592,627.183,626.255,627.183,61680.0
2006-07-06 00:50:00,627.145,627.341,626.543,626.97,50210.0
2006-07-06 00:55:00,627.157,627.157,626.284,626.718,90170.0
2006-07-06 01:00:00,626.93,627.097,626.211,626.548,101580.0
2006-07-06 01:05:00,627.005,627.273,626.242,626.743,76820.0
2006-07-06 01:10:00,627.157,627.24,626.438,626.644,44440.0
2006-07-06 01:15:00,626.518,627.285,626.485,626.59,75540.0
2006-07-06 01:20:00,626.988,627.238,626.059,626.779,100280.0
2006-07-06 01:25:00,626.818,627.123,626.274,626.764,90220.0
2006-07-06 01:30:00,626.795,627.286,626.179,626.308,91710.0
2006-07-06 01:35:00,626.116,626.998,626.036,626.438,75580.0
2006-07-06 01:40:00,626.806,626.905,625.857,626.25,110360.0
2006-07-06 01:45:00,626.096,626.612,625.687,625.95,130170.0
2006-07-06 01:50:00,626.113,626.513,625.487,625.727,85290.0
2006-07-06 01:55:00,625.747,626.709,625.679,626.575,55620.0
2006-07-06 02:00:00,626.149,626.725,625.699,625.988,102360.0
2006-07-06 02:05:00,625.645,626.314,625.447,625.815,70600.0
2006-07-06 02:10:00,625.494,625.803,624.658,625.543,108510.0
2006-07-06 02:15:00,625.249,626.209,625.134,626.09,100610.0
2006-07-06 02:20:00,625.586,626.375,625.457,625.792,77990.0
2006-07-06 02:25:00,625.803,626.988,625.714,626.565,102530.0
2006-07-06 02:30:00,626.643,628.006,626.286,627.729,96390.0
2006-07-06 02:35:00,627.734,627.879,626.634,627.034,97850.0
2006-07-06 02:40:00,627.185,627.74,626.634,627.219,89570.0
2006-07-06 02:45:00,627.237,627.746,626.749,627.059,99090.0
2006-07-06 02:50:00,627.399,627.868,625.999,627.151,114730.0
2006-07-06 02:55:00,626.45,627.191,625.644,626.346,114260.0
2006-07-06 03:00:00,625.892,626.438,625.346,625.765,105770.0
2006-07-06 03:05:00,625.599,626.511,625.306,626.181,113610.0
2006-07-06 03:10:00,626.654,627.007,626.057,626.634,114660.0
2006-07-06 03:15:00,626.273,627.284,626.163,626.578,113870.0
2006-07-06 03:20:00,626.807,627.352,626.432,627.008,125900.0
2006-07-06 03:25:00,626.533,627.115,626.16,626.428,124350.0
2006-07-06 03:30:00,626.342,627.015,625.898,626.469,118500.0
2006-07-06 03:35:00,626.316,626.97,626.023,626.223,155640.0
2006-07-06 03:40:00,626.559,627.009,625.82,625.995,149750.0
2006-07-06 03:45:00,626.255,626.545,625.297,625.532,137350.0
2006-07-06 03:50:00,625.635,626.182,625.354,626.16,117060.0
2006-07-06 03:55:00,626.19,626.277,625.149,626.03,105240.0
2006-07-06 04:00:00,626.05,626.445,625.37,625.645,99740.0
2006-07-06 04:05:00,626.02,626.398,625.371,626.091,109350.0
2006-07-06 04:10:00,625.867,626.475,625.535,626.169,77250.0
2006-07-06 04:15:00,625.914,626.589,625.636,625.793,116300.0
2006-07-06 04:20:00,626.048,626.421,625.557,625.75,54580.0
2006-07-06 04:25:00,626.347,626.429,625.464,625.972,73840.0
2006-07-06 04:30:00,626.467,626.606,625.503,625.675,112620.0
2006-07-06 04:35:00,625.571,626.352,625.456,625.963,110994.0
2006-07-06 04:40:00,625.74,626.314,625.299,625.818,124270.0
2006-07-06 04:45:00,625.601,625.912,624.947,625.568,141820.0
2006-07-06 04:50:00,625.729,626.031,625.096,625.471,94330.0
2006-07-06 04:55:00,625.399,626.135,625.217,625.89,87120.0
2006-07-06 05:00:00,625.824,626.144,625.303,626.081,91450.0
2006-07-06 05:05:00,626.09,626.155,625.146,625.872,84000.0
2006-07-06 05:10:00,625.491,626.154,625.083,625.938,110240.0
2006-07-06 05:15:00,626.123,626.123,625.027,625.422,101320.0
2006-07-06 05:20:00,625.638,625.918,625.061,625.375,101570.0
2006-07-06 05:25:00,625.16,626.073,624.989,626.073,59370.0
2006-07-06 05:30:00,625.49,626.007,625.122,625.226,106010.0
2006-07-06 05:35:00,625.108,626.102,625.108,625.617,81450.0
2006-07-06 05:40:00,626.034,626.152,625.001,626.095,116340.0
2006-07-06 05:45:00,625.683,626.295,625.286,625.535,111360.0
2006-07-06 05:50:00,625.356,626.311,625.271,625.782,81880.0
2006-07-06 05:55:00,625.978,626.693,625.712,626.639,99220.0
2006-07-06 06:00:00,626.497,626.497,625.233,626.417,119820.0
2006-07-06 06:05:00,625.979,626.402,625.491,625.674,107521.0
2006-07-06 06:10:00,625.869,626.718,625.56,625.785,104200.0
2006-07-06 06:15:00,626.319,626.43,625.467,625.925,94930.0
2006-07-06 06:20:00,625.848,626.7,625.81,626.462,87862.0
2006-07-06 06:25:00,626.282,626.742,625.813,625.813,91560.0
2006-07-06 06:30:00,626.332,626.671,625.469,625.786,96203.0
2006-07-06 06:35:00,626.004,626.23,625.358,626.067,105890.0
2006-07-06 06:40:00,625.432,626.407,625.426,626.207,87440.0
2006-07-06 06:45:00,626.148,626.471,625.555,625.899,83920.0
2006-07-06 06:50:00,625.666,626.363,625.107,625.494,95830.0
2006-07-06 06:55:00,625.558,625.947,624.774,624.911,109959.0
2006-07-06 07:00:00,625.059,625.689,624.762,625.061,80250.0
2006-07-06 07:05:00,624.892,625.506,624.669,624.867,103210.0
2006-07-06 07:10:00,624.733,625.459,624.454,624.876,117780.0
2006-07-06 07:15:00,624.527,625.43,624.527,625.228,97110.0
2006-07-06 07:20:00,625.321,625.419,624.27,624.27,99600.0
2006-07-06 07:25:00,624.622,625.099,624.187,624.423,116640.0
2006-07-06 07:30:00,624.379,625.166,624.055,624.595,104002.0
2006-07-06 07:35:00,624.441,625.018,623.838,624.22,99060.0
2006-07-06 07:40:00,624.17,624.714,623.85,624.381,117980.0
2006-07-06 07:45:00,624.0,624.609,623.725,624.203,106850.0
2006-07-06 07:50:00,624.119,624.668,623.341,623.932,117350.0
2006-07-06 07:55:00,623.907,623.907,623.025,623.112,120390.0
2006-07-06 08:00:00,623.396,624.018,623.238,623.721,91330.0
2006-07-06 08:05:00,623.721,624.36,623.434,624.01,106130.0
2006-07-06 08:10:00,624.316,624.363,623.403,623.971,94130.0
2006-07-06 08:15:00,623.362,624.171,622.973,623.175,105760.0
2006-07-06 08:20:00,623.004,623.681,622.296,622.779,96050.0
2006-07-06 08:25:00,622.498,623.21,622.09,622.483,91250.0
2006-07-06 08:30:00,622.699,623.278,622.194,622.961,116250.0
2006-07-06 08:35:00,622.539,623.258,622.435,623.087,103355.0
2006-07-06 08:40:00,622.987,623.493,622.604,622.95,104420.0
2006-07-06 08:45:00,623.206,623.891,622.806,623.881,102570.0
2006-07-06 08:50:00,623.984,624.324,623.36,624.268,100430.0
2006-07-06 08:55:00,624.273,624.411,623.488,624.299,98040.0
2006-07-06 09:00:00,624.147,624.388,623.429,624.142,99240.0
2006-07-06 09:05:00,623.981,624.962,623.747,624.536,102470.0
2006-07-06 09:10:00,624.082,624.701,623.729,624.324,107320.0
2006-07-06 09:15:00,624.386,624.978,624.012,624.581,108970.0
2006-07-06 09:20:00,624.535,624.799,623.759,623.759,116360.0
2006-07-06 09:25:00,624.04,624.582,623.058,623.444,121070.0
2006-07-06 09:30:00,622.953,623.921,622.62,622.932,118820.0
2006-07-06 09:35:00,623.369,623.742,622.873,623.336,96360.0
2006-07-06 09:40:00,623.283,623.606,622.406,623.606,105160.0
2006-07-06 09:45:00,623.592,623.722,622.627,623.711,105160.0
2006-07-06 09:50:00,623.77,624.319,623.155,623.705,99550.0
2006-07-06 09:55:00,624.284,624.284,623.067,623.193,96860.0
2006-07-06 10:00:00,623.035,623.815,622.888,623.396,111440.0
2006-07-06 10:05:00,623.48,623.762,622.624,623.264,111080.0
2006-07-06 10:10:00,622.971,623.554,622.671,622.946,104270.0
2006-07-06 10:15:00,623.519,623.519,622.377,622.813,90270.0
2006-07-06 10:20:00,623.296,623.518,622.535,623.355,93420.0
2006-07-06 10:25:00,623.24,623.586,622.478,623.342,109240.0
2006-07-06 10:30:00,623.253,623.526,622.478,622.767,94100.0
2006-07-06 10:35:00,623.449,623.449,622.301,622.769,109980.0
2006-07-06 10:40:00,622.549,623.097,622.348,622.668,94200.0
2006-07-06 10:45:00,622.507,623.537,622.228,623.143,106590.0
2006-07-06 10:50:00,623.315,624.029,622.56,623.607,100090.0
2006-07-06 10:55:00,623.586,623.786,622.569,622.829,111680.0
2006-07-06 11:00:00,622.558,623.619,622.444,623.008,106440.0
2006-07-06 11:05:00,623.009,623.509,622.387,623.078,97290.0
2006-07-06 11:10:00,623.428,623.611,622.491,623.513,116480.0
2006-07-06 11:15:00,623.108,623.738,622.732,622.934,88420.0
2006-07-06 11:20:00,623.037,623.617,622.676,622.93,104710.0
2006-07-06 11:25:00,622.736,623.426,622.633,622.968,97960.0
2006-07-06 11:30:00,623.345,623.454,622.55,622.897,99320.0
2006-07-06 11:35:00,622.759,623.434,622.586,622.877,87340.0
2006-07-06 11:40:00,622.813,623.462,622.537,623.286,107780.0
2006-07-06 11:45:00,623.05,623.675,622.75,623.331,120640.0
2006-07-06 11:50:00,622.783,624.159,622.65,623.895,117110.0
2006-07-06 11:55:00,624.178,624.389,623.609,624.128,113210.0
2006-07-06 12:00:00,623.764,624.395,623.401,623.952,71420.0
2006-07-06 12:05:00,624.01,624.143,623.207,623.829,96740.0
2006-07-06 12:10:00,624.151,624.151,623.004,623.445,74820.0
2006-07-06 12:15:00,623.1,623.756,622.68,622.948,69990.0
2006-07-06 12:20:00,622.971,623.597,622.659,623.184,108760.0
2006-07-06 12:25:00,623.127,623.447,621.541,621.541,106210.0
2006-07-06 12:30:00,621.905,622.841,621.268,622.775,70580.0
2006-07-06 12:35:00,622.536,623.062,621.927,622.132,82558.0
2006-07-06 12:40:00,622.151,623.006,621.625,621.625,61480.0
2006-07-06 12:45:00,622.223,622.812,621.699,622.077,84840.0
2006-07-06 12:50:00,622.703,622.819,621.87,622.075,57410.0
2006-07-06 12:55:00,622.523,622.755,621.666,622.048,83420.0
2006-07-06 13:00:00,621.9,622.405,621.116,622.133,77990.0
2006-07-06 13:05:00,622.067,622.221,621.117,621.823,113970.0
2006-07-06 13:10:00,621.547,622.808,621.349,622.686,94560.0
2006-07-06 13:15:00,622.39,622.889,621.869,622.08,73640.0
2006-07-06 13:20:00,622.695,622.883,622.047,622.723,68490.0
2006-07-06 13:25:00,622.872,622.95,621.92,622.528,97340.0
2006-07-06 13:30:00,622.532,622.803,621.697,621.753,61020.0
2006-07-06 13:35:00,622.271,622.857,621.668,622.098,88630.0
2006-07-06 13:40:00,622.205,622.716,621.829,622.293,77170.0
2006-07-06 13:45:00,622.549,624.055,622.111,623.822,115560.0
2006-07-06 13:50:00,623.383,623.78,622.897,623.179,81230.0
2006-07-06 13:55:00,623.467,624.141,623.076,623.388,87740.0
2006-07-06 14:00:00,623.517,624.101,623.003,623.041,93070.0
2006-07-06 14:05:00,623.298,623.856,622.918,623.306,93600.0
2006-07-06 14:10:00,623.369,624.056,622.961,623.417,94387.0
2006-07-06 14:15:00,623.205,623.963,622.666,623.963,107160.0
2006-07-06 14:20:00,624.037,625.319,623.635,625.207,94080.0
2006-07-06 14:25:00,625.232,625.761,624.608,624.943,85150.0
2006-07-06 14:30:00,625.303,627.09,624.899,626.496,84940.0
2006-07-06 14:35:00,627.271,627.563,625.854,626.962,80590.0
2006-07-06 14:40:00,626.099,627.97,626.099,626.866,95090.0
2006-07-06 14:45:00,627.399,627.845,625.607,625.84,86150.0
2006-07-06 14:50:00,625.554,627.065,625.081,626.389,100270.0
2006-07-06 14:55:00,626.732,627.665,626.465,626.993,131900.0
2006-07-06 15:00:00,626.926,627.272,625.364,625.364,93980.0
2006-07-06 15:05:00,625.74,626.503,624.943,626.16,118810.0
2006-07-06 15:10:00,626.148,627.451,625.623,626.142,128580.0
2006-07-06 15:15:00,626.85,627.328,626.216,626.852,92320.0
2006-07-06 15:20:00,627.308,627.577,626.354,626.7,151940.0
2006-07-06 15:25:00,626.586,627.649,625.973,627.649,116320.0
2006-07-06 15:30:00,627.165,627.749,625.319,625.595,111090.0
2006-07-06 15:35:00,625.364,626.017,624.364,624.888,116380.0
2006-07-06 15:40:00,624.841,625.071,623.186,624.092,101380.0
2006-07-06 15:45:00,624.087,624.729,623.339,624.729,107560.0
2006-07-06 15:50:00,624.59,626.45,624.478,625.687,110960.0
2006-07-06 15:55:00,626.376,626.426,625.098,625.238,130370.0
2006-07-06 16:00:00,624.966,626.876,624.756,625.76,123050.0
2006-07-06 16:05:00,625.931,626.813,625.492,625.886,109720.0
2006-07-06 16:10:00,626.832,627.288,626.348,626.968,133110.0
2006-07-06 16:15:00,626.694,627.348,626.227,627.141,102150.0
2006-07-06 16:20:00,626.691,627.483,626.097,626.711,127180.0
2006-07-06 16:25:00,627.246,627.368,626.099,626.872,119540.0
2006-07-06 16:30:00,626.369,627.1,625.583,625.715,101600.0
2006-07-06 16:35:00,625.773,628.252,625.599,627.539,97570.0
2006-07-06 16:40:00,627.636,628.868,627.529,628.004,116940.0
2006-07-06 16:45:00,628.43,629.221,628.153,628.886,128050.0
2006-07-06 16:50:00,628.774,629.027,626.922,628.01,122420.0
2006-07-06 16:55:00,627.919,628.91,627.409,627.73,119700.0
2006-07-06 17:00:00,628.185,629.213,627.646,628.894,121900.0
2006-07-06 17:05:00,628.87,629.482,628.141,628.66,117130.0
2006-07-06 17:10:00,628.962,629.629,628.525,628.7,126310.0
2006-07-06 17:15:00,629.336,629.495,628.375,628.931,99480.0
2006-07-06 17:20:00,629.335,630.841,629.05,630.272,100266.0
2006-07-06 17:25:00,630.225,632.039,629.938,631.278,133440.0
2006-07-06 17:30:00,631.681,633.069,631.286,632.317,117000.0
2006-07-06 17:35:00,632.378,632.662,631.336,632.055,105239.0
2006-07-06 17:40:00,631.986,632.273,631.098,631.642,133420.0
2006-07-06 17:45:00,632.153,633.515,631.892,632.094,102075.0
2006-07-06 17:50:00,632.274,632.926,631.65,632.13,109520.0
2006-07-06 17:55:00,631.577,633.118,631.577,632.677,96510.0
2006-07-06 18:00:00,633.04,633.497,631.926,632.279,118640.0
2006-07-06 18:05:00,632.391,634.144,632.372,633.468,97520.0
2006-07-06 18:10:00,633.567,633.726,632.656,633.023,84960.0
2006-07-06 18:15:00,632.587,633.562,632.094,632.282,87470.0
2006-07-06 18:20:00,632.483,634.161,632.247,633.851,74630.0
2006-07-06 18:25:00,633.283,634.454,633.231,634.187,100452.0
2006-07-06 18:30:00,634.498,634.732,633.443,634.423,102140.0
2006-07-06 18:35:00,633.873,634.555,633.132,633.372,104460.0
2006-07-06 18:40:00,633.405,633.8,632.605,633.374,94659.0
2006-07-06 18:45:00,633.202,633.435,632.223,633.141,85695.0
2006-07-06 18:50:00,632.828,634.58,632.665,634.362,91840.0
2006-07-06 18:55:00,634.367,634.489,633.169,634.06,99157.0
2006-07-06 19:00:00,633.428,634.386,632.793,633.807,110690.0
2006-07-06 19:05:00,633.508,634.319,633.328,633.396,101467.0
2006-07-06 19:10:00,633.397,634.126,632.618,632.915,101610.0
2006-07-06 19:15:00,633.246,633.669,632.397,632.631,111930.0
2006-07-06 19:20:00,633.318,634.205,632.735,633.812,94829.0
2006-07-06 19:25:00,633.732,634.112,632.942,633.415,105277.0
2006-07-06 19:30:00,633.425,634.124,633.154,633.529,96814.0
2006-07-06 19:35:00,633.47,634.187,633.174,633.947,99494.0
2006-07-06 19:40:00,633.898,634.223,633.235,634.077,107570.0
2006-07-06 19:45:00,633.984,634.707,633.428,634.187,95170.0
2006-07-06 19:50:00,633.965,634.491,633.664,633.999,122541.0
2006-07-06 19:55:00,633.985,634.311,633.052,633.265,136907.0
2006-07-06 20:00:00,633.068,633.781,632.756,633.391,102750.0
2006-07-06 20:05:00,633.65,633.688,632.276,633.059,112816.0
2006-07-06 20:10:00,632.526,633.487,631.786,631.786,145487.0
2006-07-06 20:15:00,631.96,632.27,631.416,632.095,140854.0
2006-07-06 20:20:00,631.7,632.61,631.7,631.972,128316.0
2006-07-06 20:25:00,631.924,632.429,631.4,631.809,133008.0
2006-07-06 20:30:00,631.996,631.996,630.688,630.722,119184.0
2006-07-06 20:35:00,631.065,632.121,630.768,632.023,113976.0
2006-07-06 20:40:00,631.867,632.371,631.404,631.742,139199.0
2006-07-06 20:45:00,631.977,632.193,631.191,631.973,132587.0
2006-07-06 20:50:00,631.545,632.383,631.26,632.383,140419.0
2006-07-06 20:55:00,631.569,632.384,631.448,631.809,122038.0
2006-07-06 21:00:00,631.831,632.346,631.374,631.784,68978.0
2006-07-06 21:05:00,631.698,632.16,631.375,631.802,55691.0
2006-07-06 21:10:00,631.698,632.269,631.417,631.638,47384.0
2006-07-06 21:15:00,632.024,632.434,631.153,631.642,42325.0
2006-07-06 21:20:00,631.632,632.299,631.259,631.739,52223.0
2006-07-06 21:25:00,631.764,632.347,631.487,631.667,69717.0
2006-07-06 21:30:00,631.689,632.185,631.325,631.877,34985.0
2006-07-06 21:35:00,631.984,632.287,631.516,631.983,82584.0
2006-07-06 21:40:00,631.948,632.453,631.541,632.43,57943.0
2006-07-06 21:45:00,631.822,632.939,631.609,632.684,65930.0
2006-07-06 21:50:00,632.773,633.406,632.1,633.121,55117.0
2006-07-06 21:55:00,633.224,633.525,632.628,633.163,72100.0
2006-07-06 22:00:00,633.375,633.45,632.074,632.363,102220.0
2006-07-06 22:05:00,632.939,633.005,631.772,632.757,100461.0
2006-07-06 22:10:00,632.654,633.141,632.253,632.818,119910.0
2006-07-06 22:15:00,632.38,632.956,632.157,632.457,115515.0
2006-07-06 22:20:00,632.145,633.03,631.97,632.76,116550.0
2006-07-06 22:25:00,632.537,632.909,631.886,632.697,105071.0
2006-07-06 22:30:00,632.246,632.751,631.664,632.103,66180.0
2006-07-06 22:35:00,631.934,632.515,631.494,632.107,82480.0
2006-07-06 22:40:00,631.757,632.161,631.382,632.101,58820.0
2006-07-06 22:45:00,631.755,632.189,631.39,631.495,21980.0
2006-07-06 22:50:00,631.858,632.271,631.56,631.949,19880.0
2006-07-06 22:55:00,632.03,632.256,631.413,632.256,27335.0
2006-07-06 23:00:00,631.95,632.387,631.683,631.986,17830.0
2006-07-06 23:10:00,632.505,632.771,632.163,632.569,19120.0
2006-07-06 23:15:00,632.6,632.733,632.189,632.722,17960.0
2006-07-06 23:20:00,632.299,633.256,632.218,632.383,90617.0
2006-07-06 23:25:00,632.078,632.591,631.801,632.272,73880.0
2006-07-06 23:30:00,632.577,632.851,632.001,632.851,20570.0
2006-07-06 23:35:00,632.839,632.928,631.834,632.316,110570.0
2006-07-06 23:40:00,632.605,632.689,631.994,632.646,38410.0
2006-07-06 23:45:00,632.378,632.784,631.969,632.342,88074.0
2006-07-06 23:50:00,632.36,633.261,632.184,632.517,88700.0
2006-07-06 23:55:00,633.001,633.09,632.462,632.49,21120.0
2006-07-07 00:00:00,632.816,633.221,632.474,633.181,40941.0
2006-07-07 00:05:00,633.192,633.304,632.528,632.895,18670.0
2006-07-07 00:10:00,633.2,633.308,632.275,632.275,36450.0
2006-07-07 00:15:00,632.421,633.273,632.421,632.487,83229.0
2006-07-07 00:20:00,632.901,633.166,632.561,632.842,32366.0
2006-07-07 00:25:00,632.871,633.22,632.488,632.77,33218.0
2006-07-07 00:30:00,632.583,633.185,632.501,633.105,36179.0
2006-07-07 00:35:00,632.528,633.22,632.362,633.043,46368.0
2006-07-07 00:40:00,633.102,633.226,632.636,633.097,30440.0
2006-07-07 00:45:00,632.857,633.223,632.715,633.091,14890.0
2006-07-07 00:50:00,633.086,633.247,632.586,633.049,35440.0
2006-07-07 00:55:00,632.824,633.118,632.495,633.007,23237.0
2006-07-07 01:00:00,632.564,633.01,632.186,632.689,43120.0
2006-07-07 01:05:00,632.974,633.056,632.294,632.986,17480.0
2006-07-07 01:10:00,632.969,633.248,632.266,632.7,81648.0
2006-07-07 01:15:00,633.01,633.263,632.333,632.929,67005.0
2006-07-07 01:20:00,633.7,633.7,632.469,633.282,63395.0
2006-07-07 01:25:00,632.59,633.288,632.529,632.623,42852.0
2006-07-07 01:30:00,632.824,633.173,632.388,632.835,32220.0
2006-07-07 01:35:00,633.225,633.489,632.581,633.489,79155.0
2006-07-07 01:40:00,633.486,633.591,632.449,632.899,77110.0
2006-07-07 01:45:00,632.774,633.168,632.165,632.165,81197.0
2006-07-07 01:50:00,632.34,633.104,632.144,632.183,71723.0
2006-07-07 01:55:00,632.22,632.732,631.274,631.826,89539.0
2006-07-07 02:00:00,631.809,632.312,630.839,631.025,107846.0
2006-07-07 02:05:00,631.362,631.424,629.948,630.65,102384.0
2006-07-07 02:10:00,630.273,630.868,629.703,630.102,125301.0
2006-07-07 02:15:00,629.566,630.121,629.214,629.327,101749.0
2006-07-07 02:20:00,629.617,630.747,629.558,630.135,103111.0
2006-07-07 02:25:00,630.604,631.202,630.086,630.938,121102.0
2006-07-07 02:30:00,630.254,631.241,629.971,630.902,100260.0
2006-07-07 02:35:00,631.032,631.099,629.602,629.855,105750.0
2006-07-07 02:40:00,630.273,630.295,628.803,629.295,88000.0
2006-07-07 02:45:00,629.501,629.501,628.308,628.308,104784.0
2006-07-07 02:50:00,628.832,629.539,628.452,629.159,131336.0
2006-07-07 02:55:00,629.316,629.858,628.969,629.712,96743.0
2006-07-07 03:00:00,629.201,630.283,629.05,630.106,100220.0
2006-07-07 03:05:00,629.854,630.233,629.499,630.037,80816.0
2006-07-07 03:10:00,630.023,630.232,629.14,630.059,89410.0
2006-07-07 03:15:00,630.336,630.383,629.594,630.108,85000.0
2006-07-07 03:20:00,629.806,630.529,629.54,629.929,112450.0
2006-07-07 03:25:00,629.884,630.319,629.512,629.627,82020.0
2006-07-07 03:30:00,629.744,630.153,629.069,629.338,91816.0
2006-07-07 03:35:00,629.122,629.897,628.971,629.574,118720.0
2006-07-07 03:40:00,629.809,629.939,628.963,629.096,105970.0
2006-07-07 03:45:00,628.996,629.782,628.749,628.851,106630.0
2006-07-07 03:50:00,629.397,629.465,628.32,628.476,98590.0
2006-07-07 03:55:00,628.571,628.984,628.017,628.474,92840.0
2006-07-07 04:00:00,628.579,629.29,628.277,628.905,86890.0
2006-07-07 04:05:00,628.853,629.331,628.497,628.574,66750.0
2006-07-07 04:10:00,628.879,629.478,628.52,629.228,93890.0
2006-07-07 04:15:00,629.241,629.685,628.841,628.95,124770.0
2006-07-07 04:20:00,629.442,629.789,628.896,629.544,98510.0
2006-07-07 04:25:00,629.21,629.871,629.021,629.057,80730.0
2006-07-07 04:30:00,629.6,629.839,628.962,629.142,82810.0
2006-07-07 04:35:00,629.598,629.854,628.967,629.238,106940.0
2006-07-07 04:40:00,629.731,629.848,629.051,629.71,80140.0
2006-07-07 04:45:00,629.296,629.926,629.025,629.419,129706.0
2006-07-07 04:50:00,629.676,629.835,628.795,628.795,101490.0
2006-07-07 04:55:00,628.98,629.564,628.573,629.315,88980.0
2006-07-07 05:00:00,629.136,629.529,628.433,629.112,132230.0
2006-07-07 05:05:00,628.746,629.262,628.391,629.082,113610.0
2006-07-07 05:10:00,628.748,629.331,628.436,629.044,140380.0
2006-07-07 05:15:00,629.099,629.38,628.209,628.946,149740.0
2006-07-07 05:20:00,629.044,629.124,628.255,628.553,101970.0
2006-07-07 05:25:00,628.465,629.198,628.24,629.045,91130.0
2006-07-07 05:30:00,628.983,629.296,628.375,629.02,113790.0
2006-07-07 05:35:00,628.85,629.165,627.978,628.672,109970.0
2006-07-07 05:40:00,628.152,628.824,627.779,628.523,77640.0
2006-07-07 05:45:00,628.537,629.261,628.232,628.678,108720.0
2006-07-07 05:50:00,628.921,629.562,628.655,629.409,104450.0
2006-07-07 05:55:00,629.157,629.677,628.828,629.239,91740.0
2006-07-07 06:00:00,629.425,629.689,628.32,628.723,102960.0
2006-07-07 06:05:00,628.555,629.025,627.8,627.986,87252.0
2006-07-07 06:10:00,628.383,628.675,627.574,627.716,94450.0
2006-07-07 06:15:00,627.906,628.348,627.35,627.702,84850.0
2006-07-07 06:20:00,628.04,629.59,627.786,628.2,58340.0
2006-07-07 06:25:00,628.248,628.96,627.714,628.867,76520.0
2006-07-07 06:30:00,627.823,629.219,627.823,628.942,80325.0
2006-07-07 06:35:00,629.085,629.263,628.153,628.494,76110.0
2006-07-07 06:40:00,628.504,628.921,627.804,628.224,84390.0
2006-07-07 06:45:00,628.25,628.641,627.737,628.528,63300.0
2006-07-07 06:50:00,628.167,628.895,627.987,628.569,80330.0
2006-07-07 06:55:00,628.296,629.022,628.075,628.661,96050.0
2006-07-07 07:00:00,628.387,629.263,628.18,629.213,95022.0
2006-07-07 07:05:00,629.033,629.254,628.407,628.698,102741.0
2006-07-07 07:10:00,628.504,629.297,628.21,628.411,91048.0
2006-07-07 07:15:00,628.498,629.493,627.758,628.774,125389.0
2006-07-07 07:20:00,628.438,629.265,628.237,629.219,100865.0
2006-07-07 07:25:00,629.238,629.568,628.375,629.017,68170.0
2006-07-07 07:30:00,629.15,630.256,628.919,629.547,104318.0
2006-07-07 07:35:00,629.956,630.515,629.4,629.581,96143.0
2006-07-07 07:40:00,629.82,630.468,629.539,629.562,132463.0
2006-07-07 07:45:00,629.76,630.783,629.609,630.343,97545.0
2006-07-07 07:50:00,630.479,630.651,629.68,630.349,105972.0
2006-07-07 07:55:00,630.254,630.365,629.174,629.561,129723.0
2006-07-07 08:00:00,629.809,630.06,628.85,629.062,87680.0
2006-07-07 08:05:00,628.917,630.008,628.871,629.217,96240.0
2006-07-07 08:10:00,630.003,630.266,629.341,630.107,82240.0
2006-07-07 08:15:00,629.6,630.378,629.443,629.969,85730.0
2006-07-07 08:20:00,629.79,630.375,629.03,629.789,85530.0
2006-07-07 08:25:00,629.79,630.937,629.523,630.504,83510.0
2006-07-07 08:30:00,630.295,630.981,629.945,630.977,97860.0
2006-07-07 08:35:00,630.433,631.11,629.957,630.86,92170.0
2006-07-07 08:40:00,630.745,631.334,630.184,630.989,92720.0
2006-07-07 08:45:00,631.134,631.349,630.543,631.13,90610.0
2006-07-07 08:50:00,631.042,631.33,630.303,630.992,91250.0
2006-07-07 08:55:00,631.038,631.301,630.462,631.202,88830.0
2006-07-07 09:00:00,630.732,632.148,630.457,631.575,91880.0
2006-07-07 09:05:00,631.47,632.143,630.749,631.92,94096.0
2006-07-07 09:10:00,631.372,632.032,631.098,631.889,83040.0
2006-07-07 09:15:00,631.912,632.058,631.117,631.542,94710.0
2006-07-07 09:20:00,631.045,632.169,630.877,631.481,100960.0
2006-07-07 09:25:00,631.588,632.328,631.349,631.646,98420.0
2006-07-07 09:30:00,631.499,632.562,631.477,631.775,105340.0
2006-07-07 09:35:00,632.149,632.577,631.353,632.061,74750.0
2006-07-07 09:40:00,631.317,632.019,631.027,631.771,94270.0
2006-07-07 09:45:00,631.109,631.914,631.093,631.811,98270.0
2006-07-07 09:50:00,631.867,632.019,631.162,631.715,91190.0
2006-07-07 09:55:00,631.41,632.027,631.106,631.771,82100.0
2006-07-07 10:00:00,631.678,631.986,630.816,631.169,107200.0
2006-07-07 10:05:00,630.927,631.906,630.421,631.073,111110.0
2006-07-07 10:10:00,631.078,631.134,630.421,630.963,71780.0
2006-07-07 10:15:00,630.521,631.399,630.282,630.502,85880.0
2006-07-07 10:20:00,630.568,631.267,630.316,631.105,96280.0
2006-07-07 10:25:00,631.079,631.544,630.362,631.437,98410.0
2006-07-07 10:30:00,631.109,631.385,630.497,631.385,87840.0
2006-07-07 10:35:00,631.471,631.471,630.464,630.627,94690.0
2006-07-07 10:40:00,630.581,631.052,629.885,629.931,84650.0
2006-07-07 10:45:00,629.92,630.354,629.335,629.588,96530.0
2006-07-07 10:50:00,629.704,629.991,629.121,629.671,96740.0
2006-07-07 10:55:00,629.445,629.893,628.889,629.59,114180.0
2006-07-07 11:00:00,629.582,629.907,628.877,629.5,125470.0
2006-07-07 11:05:00,629.512,629.687,628.744,629.125,109890.0
2006-07-07 11:10:00,629.605,630.238,628.948,630.155,136940.0
2006-07-07 11:15:00,630.086,631.07,629.601,630.702,109690.0
2006-07-07 11:20:00,630.362,630.848,629.732,629.988,117850.0
2006-07-07 11:25:00,629.657,630.469,629.508,630.16,112270.0
2006-07-07 11:30:00,630.414,630.599,629.772,630.599,103310.0
2006-07-07 11:35:00,630.107,630.787,629.663,629.964,131350.0
2006-07-07 11:40:00,630.275,630.856,629.755,629.859,118870.0
2006-07-07 11:45:00,630.217,630.437,629.452,630.14,129650.0
2006-07-07 11:50:00,630.301,630.309,629.299,630.18,119730.0
2006-07-07 11:55:00,630.163,630.324,629.347,629.676,129960.0
2006-07-07 12:00:00,629.917,630.424,629.497,630.424,96440.0
2006-07-07 12:05:00,630.038,630.647,629.586,629.851,107730.0
2006-07-07 12:10:00,629.779,630.6,629.404,630.038,81230.0
2006-07-07 12:15:00,629.604,630.279,629.473,630.2,70680.0
2006-07-07 12:20:00,629.583,630.317,629.278,630.075,108520.0
2006-07-07 12:25:00,630.021,630.197,629.288,629.884,93910.0
2006-07-07 12:30:00,629.474,630.041,629.096,629.769,59040.0
2006-07-07 12:35:00,629.533,629.894,629.137,629.408,96330.0
2006-07-07 12:40:00,629.192,629.868,628.935,629.676,65550.0
2006-07-07 12:45:00,629.131,629.968,628.814,629.264,85500.0
2006-07-07 12:50:00,628.706,629.69,628.706,629.4,91130.0
2006-07-07 12:55:00,629.207,629.672,628.691,629.179,87430.0
2006-07-07 13:00:00,629.413,630.049,628.927,629.655,76300.0
2006-07-07 13:05:00,629.469,629.842,628.707,629.051,101490.0
2006-07-07 13:10:00,629.677,629.851,628.84,629.829,98780.0
2006-07-07 13:15:00,629.716,629.926,629.007,629.371,97580.0
2006-07-07 13:20:00,629.572,629.842,628.762,629.798,90920.0
2006-07-07 13:25:00,629.595,630.004,628.845,629.263,99210.0
2006-07-07 13:30:00,629.077,629.944,628.733,629.701,65200.0
2006-07-07 13:35:00,629.846,630.421,629.114,630.421,89640.0
2006-07-07 13:40:00,629.959,630.454,629.136,629.286,88920.0
2006-07-07 13:45:00,629.955,630.89,629.41,629.46,107750.0
2006-07-07 13:50:00,629.785,631.16,629.679,630.498,75840.0
2006-07-07 13:55:00,630.851,631.409,630.267,630.481,81350.0
2006-07-07 14:00:00,630.334,631.312,630.177,630.299,86329.0
2006-07-07 14:05:00,630.429,630.779,629.801,629.981,93760.0
2006-07-07 14:10:00,630.125,630.878,629.704,630.567,104290.0
2006-07-07 14:15:00,630.454,631.216,630.173,631.086,92417.0
2006-07-07 14:20:00,631.175,631.616,630.266,631.103,88100.0
2006-07-07 14:25:00,630.946,631.67,630.427,631.106,73335.0
2006-07-07 14:30:00,631.493,634.117,631.174,633.299,76881.0
2006-07-07 14:35:00,633.8,635.556,633.365,635.304,73264.0
2006-07-07 14:40:00,634.949,636.932,634.757,636.122,87330.0
2006-07-07 14:45:00,636.217,636.997,634.971,635.449,77564.0
2006-07-07 14:50:00,635.455,636.527,634.837,635.497,86467.0
2006-07-07 14:55:00,635.262,635.745,632.685,633.117,104728.0
2006-07-07 15:00:00,633.075,633.718,632.329,632.899,75433.0
2006-07-07 15:05:00,632.802,634.124,632.178,632.413,81620.0
2006-07-07 15:10:00,632.348,633.282,631.231,632.628,68522.0
2006-07-07 15:15:00,632.955,633.042,631.201,631.427,70329.0
2006-07-07 15:20:00,632.042,632.733,630.221,630.377,112780.0
2006-07-07 15:25:00,629.951,630.61,628.981,630.066,80084.0
2006-07-07 15:30:00,630.265,631.934,629.979,631.422,75810.0
2006-07-07 15:35:00,631.485,633.161,631.431,632.166,82172.0
2006-07-07 15:40:00,632.147,632.396,629.463,629.615,68630.0
2006-07-07 15:45:00,629.661,629.782,626.907,626.925,76912.0
2006-07-07 15:50:00,627.124,629.325,627.002,628.612,79640.0
2006-07-07 15:55:00,629.199,630.335,628.492,630.335,95290.0
2006-07-07 16:00:00,629.881,630.254,628.252,628.968,81800.0
2006-07-07 16:05:00,629.142,630.469,629.067,629.496,73610.0
2006-07-07 16:10:00,629.717,631.201,629.088,631.201,88829.0
2006-07-07 16:15:00,630.706,631.4,630.115,631.116,76621.0
2006-07-07 16:20:00,630.957,632.22,630.527,631.109,83339.0
2006-07-07 16:25:00,630.928,631.291,629.807,630.723,89861.0
2006-07-07 16:30:00,630.107,631.013,629.836,630.123,67800.0
2006-07-07 16:35:00,630.592,631.673,630.008,630.874,68270.0
2006-07-07 16:40:00,630.535,631.64,630.302,630.721,80220.0
2006-07-07 16:45:00,631.139,631.679,630.537,631.124,84985.0
2006-07-07 16:50:00,631.339,631.77,630.724,631.09,78860.0
2006-07-07 16:55:00,630.631,631.618,629.844,630.993,90840.0
2006-07-07 17:00:00,630.717,631.383,630.367,631.109,88053.0
2006-07-07 17:05:00,630.54,631.567,630.335,631.304,94766.0
2006-07-07 17:10:00,631.605,631.607,630.622,630.901,103200.0
2006-07-07 17:15:00,631.478,632.174,630.937,631.435,75798.0
2006-07-07 17:20:00,631.32,631.947,630.702,630.755,88207.0
2006-07-07 17:25:00,630.912,631.526,630.324,630.768,106896.0
2006-07-07 17:30:00,630.218,631.124,629.702,630.348,87081.0
2006-07-07 17:35:00,629.906,630.374,628.921,629.724,81287.0
2006-07-07 17:40:00,629.674,629.833,628.42,629.427,97949.0
2006-07-07 17:45:00,629.181,629.928,628.399,629.092,73640.0
2006-07-07 17:50:00,628.631,629.672,628.236,629.197,90861.0
2006-07-07 17:55:00,629.004,630.822,628.781,630.387,76669.0
2006-07-07 18:00:00,630.57,631.205,630.061,630.407,78327.0
2006-07-07 18:05:00,630.983,631.522,630.512,631.081,65076.0
2006-07-07 18:10:00,630.748,631.447,630.041,630.549,64483.0
2006-07-07 18:15:00,630.201,630.655,629.561,630.123,62754.0
2006-07-07 18:20:00,630.255,630.953,629.921,630.888,57851.0
2006-07-07 18:25:00,630.541,631.195,629.657,631.138,72975.0
2006-07-07 18:30:00,631.082,631.421,630.185,630.431,75289.0
2006-07-07 18:35:00,630.642,631.191,629.861,630.288,70120.0
2006-07-07 18:40:00,630.125,630.447,628.967,629.939,69480.0
2006-07-07 18:45:00,629.924,630.93,629.535,629.95,57969.0
2006-07-07 18:50:00,629.968,631.038,629.733,629.854,70328.0
2006-07-07 18:55:00,630.682,630.795,629.386,630.092,69154.0
2006-07-07 19:00:00,629.599,631.628,629.402,631.326,83471.0
2006-07-07 19:05:00,631.114,631.626,630.532,631.078,76607.0
2006-07-07 19:10:00,631.437,631.967,630.725,631.141,80534.0
2006-07-07 19:15:00,631.35,631.895,630.693,631.849,92629.0
2006-07-07 19:20:00,631.411,632.281,630.785,631.056,67932.0
2006-07-07 19:25:00,630.985,632.503,630.661,632.007,69198.0
2006-07-07 19:30:00,632.031,632.632,631.206,631.495,76746.0
2006-07-07 19:35:00,632.079,632.485,631.351,631.444,78001.0
2006-07-07 19:40:00,632.03,632.125,631.081,631.538,77039.0
2006-07-07 19:45:00,630.837,632.702,630.837,631.875,77271.0
2006-07-07 19:50:00,632.092,632.203,631.341,632.184,72652.0
2006-07-07 19:55:00,632.06,632.401,631.584,632.115,84331.0
2006-07-07 20:00:00,631.904,632.283,631.5,631.571,72858.0
2006-07-07 20:05:00,631.789,632.262,631.518,631.671,37103.0
2006-07-07 20:10:00,631.583,632.008,630.364,630.926,63505.0
2006-07-07 20:15:00,630.679,631.132,630.319,630.747,65251.0
2006-07-07 20:20:00,630.861,631.176,629.506,629.579,67940.0
2006-07-07 20:25:00,629.952,630.762,629.85,630.667,75279.0
2006-07-07 20:30:00,630.207,630.802,629.955,630.802,68622.0
2006-07-07 20:35:00,630.792,630.874,630.165,630.33,69936.0
2006-07-07 20:40:00,630.355,631.038,630.053,630.416,64393.0
2006-07-07 20:45:00,630.595,631.082,630.165,630.312,66247.0
2006-07-07 20:50:00,630.818,631.026,630.164,630.8,52495.0
2006-07-07 20:55:00,630.462,630.97,629.95,630.615,52949.0
2006-07-07 21:00:00,630.742,630.891,630.003,630.755,74209.0
2006-07-07 21:05:00,630.482,630.811,629.671,629.671,60075.0
2006-07-07 21:10:00,630.208,630.512,629.568,630.126,75164.0
2006-07-07 21:15:00,629.768,630.3,629.133,629.533,64107.0
2006-07-07 21:20:00,628.959,629.773,628.734,628.997,68870.0
2006-07-07 21:25:00,629.267,629.594,628.339,628.528,95629.0
2006-07-07 21:30:00,628.443,629.821,628.216,629.331,71779.0
2006-07-07 21:35:00,629.464,629.688,628.257,628.796,94989.0
2006-07-07 21:40:00,628.771,629.443,628.498,628.809,44829.0
2006-07-07 21:45:00,628.991,629.895,628.529,629.895,59601.0
2006-07-07 21:50:00,629.555,629.989,629.092,629.468,55089.0
2006-07-07 21:55:00,629.687,629.687,628.25,628.779,66408.0
2006-07-07 22:00:00,628.339,629.2,627.994,629.2,48453.0
2006-07-07 22:05:00,629.259,629.271,628.531,628.631,33736.0
2006-07-07 22:10:00,628.814,629.284,628.438,628.763,66335.0
2006-07-07 22:15:00,629.027,629.112,628.094,628.508,58382.0
2006-07-07 22:20:00,628.763,628.853,627.974,628.74,65635.0
2006-07-07 22:25:00,628.791,628.842,628.03,628.563,28690.0
2006-07-07 22:30:00,628.15,628.818,627.916,628.195,62522.0
2006-07-07 22:40:00,628.361,628.709,627.939,628.109,21258.0
2006-07-07 22:45:00,628.083,628.788,628.063,628.158,36317.0
2006-07-07 22:50:00,628.551,628.723,627.854,628.556,30493.0
2006-07-07 22:55:00,628.562,628.685,628.017,628.603,23025.0
2006-07-09 23:00:00,628.025,628.878,627.824,628.368,54220.0
2006-07-09 23:10:00,628.638,628.757,628.287,628.729,14600.0
2006-07-09 23:20:00,628.731,628.827,628.296,628.746,17450.0
2006-07-09 23:25:00,628.507,628.875,628.148,628.43,52100.0
2006-07-09 23:40:00,628.25,628.79,628.196,628.749,16330.0
2006-07-09 23:45:00,628.739,628.782,628.133,628.689,32910.0
2006-07-09 23:50:00,628.361,628.841,628.145,628.488,28080.0
2006-07-09 23:55:00,628.161,628.765,628.042,628.746,32680.0
2006-07-10 00:00:00,628.569,629.525,628.474,629.173,100331.0
2006-07-10 00:05:00,629.073,629.7,628.738,629.7,40254.0
2006-07-10 00:10:00,629.17,629.715,629.001,629.715,16950.0
2006-07-10 00:15:00,629.638,629.732,628.545,628.659,65860.0
2006-07-10 00:20:00,628.411,629.001,628.084,628.7,52861.0
2006-07-10 00:25:00,628.351,628.833,627.615,628.111,81215.0
2006-07-10 00:30:00,628.14,629.194,627.87,628.655,54400.0
2006-07-10 00:35:00,629.5,629.5,628.499,629.088,62860.0
2006-07-10 00:40:00,628.554,629.111,628.269,629.111,14840.0
2006-07-10 00:45:00,628.791,629.148,628.354,628.822,35770.0
2006-07-10 00:50:00,628.79,629.1,628.212,628.7,72479.0
2006-07-10 00:55:00,628.934,628.97,628.395,628.905,20330.0
2006-07-10 01:00:00,628.469,628.951,627.766,628.315,51515.0
2006-07-10 01:05:00,628.286,628.633,627.68,628.006,69343.0
2006-07-10 01:10:00,628.082,628.608,627.884,628.055,34260.0
2006-07-10 01:15:00,628.097,628.808,627.925,628.573,39353.0
2006-07-10 01:20:00,628.344,629.364,628.076,629.292,78543.0
2006-07-10 01:25:00,629.038,629.474,628.315,628.908,70536.0
2006-07-10 01:30:00,629.024,629.418,628.621,628.828,84479.0
2006-07-10 01:35:00,628.857,629.471,628.614,628.667,79289.0
2006-07-10 01:40:00,628.73,629.345,628.508,629.174,58624.0
2006-07-10 01:45:00,629.04,629.31,628.088,628.88,93817.0
2006-07-10 01:50:00,628.549,629.381,628.158,628.471,78050.0
2006-07-10 01:55:00,628.736,629.08,628.192,628.51,89265.0
2006-07-10 02:00:00,628.642,629.177,628.17,628.737,86090.0
2006-07-10 02:05:00,629.155,629.517,628.615,629.394,103040.0
2006-07-10 02:10:00,629.352,629.863,628.829,629.839,106160.0
2006-07-10 02:15:00,629.562,629.918,628.934,629.104,94570.0
2006-07-10 02:20:00,629.23,630.311,629.008,629.826,102140.0
2006-07-10 02:25:00,630.15,630.343,629.058,629.35,95430.0
2006-07-10 02:30:00,629.237,629.953,629.013,629.734,77100.0
2006-07-10 02:35:00,629.742,629.812,628.626,629.012,92550.0
2006-07-10 02:40:00,629.235,629.306,628.412,629.038,90680.0
2006-07-10 02:45:00,628.839,629.293,628.422,628.803,109690.0
2006-07-10 02:50:00,629.048,629.721,628.572,629.363,113590.0
2006-07-10 02:55:00,629.194,629.675,628.637,629.051,78520.0
2006-07-10 03:00:00,628.93,629.422,628.503,628.503,137990.0
2006-07-10 03:05:00,628.99,629.54,628.596,629.096,121780.0
2006-07-10 03:10:00,629.474,629.474,628.501,629.186,114870.0
2006-07-10 03:15:00,629.171,629.584,628.769,628.977,100160.0
2006-07-10 03:20:00,628.921,629.4,628.541,629.039,106260.0
2006-07-10 03:25:00,629.328,629.373,628.576,629.132,97610.0
2006-07-10 03:30:00,629.196,629.464,628.496,628.969,104910.0
2006-07-10 03:35:00,628.724,629.869,628.692,629.424,125570.0
2006-07-10 03:40:00,629.515,630.533,629.394,629.882,139040.0
2006-07-10 03:45:00,629.81,630.271,629.239,629.244,121360.0
2006-07-10 03:50:00,629.447,630.504,629.447,629.799,112070.0
2006-07-10 03:55:00,630.121,630.458,629.521,630.121,115530.0
2006-07-10 04:00:00,630.368,630.506,629.569,630.342,104940.0
2006-07-10 04:05:00,630.268,630.63,629.792,630.412,73630.0
2006-07-10 04:10:00,630.181,630.651,629.751,630.443,97960.0
2006-07-10 04:15:00,630.051,630.755,629.949,630.396,118930.0
2006-07-10 04:20:00,630.158,630.991,629.952,630.378,94530.0
2006-07-10 04:25:00,630.686,630.766,629.927,630.358,94880.0
2006-07-10 04:30:00,630.194,630.734,629.974,630.734,50300.0
2006-07-10 04:35:00,630.366,630.906,629.905,630.581,82970.0
2006-07-10 04:40:00,630.13,630.723,629.906,630.511,86610.0
2006-07-10 04:45:00,630.517,630.896,629.885,630.417,101290.0
2006-07-10 04:50:00,630.028,630.693,629.716,630.244,90490.0
2006-07-10 04:55:00,630.523,630.806,630.151,630.541,35020.0
2006-07-10 05:00:00,630.328,630.841,629.295,630.648,67750.0
2006-07-10 05:05:00,630.386,631.117,630.095,631.091,65067.0
2006-07-10 05:10:00,630.823,631.204,630.197,630.583,87500.0
2006-07-10 05:15:00,630.687,631.06,629.835,630.521,90390.0
2006-07-10 05:20:00,630.519,631.013,630.2,630.326,67020.0
2006-07-10 05:25:00,630.072,630.982,630.009,630.71,54620.0
2006-07-10 05:30:00,630.402,631.349,630.129,631.33,66700.0
2006-07-10 05:35:00,631.264,631.456,630.458,630.458,78410.0
2006-07-10 05:40:00,630.548,631.576,630.074,631.476,71980.0
2006-07-10 05:45:00,631.453,631.863,630.794,631.46,77320.0
2006-07-10 05:50:00,631.297,631.843,630.982,631.843,73003.0
2006-07-10 05:55:00,631.218,631.825,630.659,631.158,72290.0
2006-07-10 06:00:00,631.223,631.275,630.088,630.957,104470.0
2006-07-10 06:05:00,630.735,631.072,629.833,630.525,92061.0
2006-07-10 06:10:00,630.756,630.756,629.655,629.71,98800.0
2006-07-10 06:15:00,629.868,630.403,629.296,629.963,82710.0
2006-07-10 06:20:00,630.074,630.611,629.948,630.532,79490.0
2006-07-10 06:25:00,630.041,630.506,629.482,629.482,67990.0
2006-07-10 06:30:00,630.176,630.693,629.86,630.313,93680.0
2006-07-10 06:35:00,630.434,630.859,629.786,630.089,92419.0
2006-07-10 06:40:00,630.277,630.733,629.894,630.0,77550.0
2006-07-10 06:45:00,630.455,630.642,629.51,630.012,71490.0
2006-07-10 06:50:00,630.457,630.645,629.728,630.404,73030.0
2006-07-10 06:55:00,630.12,630.641,629.61,629.978,110749.0
2006-07-10 07:00:00,631.2,631.2,629.396,629.485,106700.0
2006-07-10 07:05:00,630.125,630.344,628.376,628.971,88330.0
2006-07-10 07:10:00,629.155,630.56,629.05,629.31,106650.0
2006-07-10 07:15:00,629.475,630.052,629.119,629.821,112490.0
2006-07-10 07:20:00,629.77,629.982,629.097,629.746,98020.0
2006-07-10 07:25:00,629.292,629.63,627.821,627.93,96790.0
2006-07-10 07:30:00,628.265,628.333,627.253,627.462,99400.0
2006-07-10 07:35:00,627.321,627.821,626.516,627.051,83550.0
2006-07-10 07:40:00,627.13,627.594,626.569,627.38,103510.0
2006-07-10 07:45:00,627.4,627.852,626.689,627.695,97260.0
2006-07-10 07:50:00,627.809,628.102,627.064,627.359,106680.0
2006-07-10 07:55:00,627.386,628.153,627.25,627.449,99340.0
2006-07-10 08:00:00,627.618,628.012,627.265,627.564,82570.0
2006-07-10 08:05:00,627.817,627.817,626.539,626.98,86110.0
2006-07-10 08:10:00,626.995,627.405,626.543,627.058,82480.0
2006-07-10 08:15:00,626.589,627.281,626.277,626.305,89890.0
2006-07-10 08:20:00,626.878,627.476,626.307,626.994,88140.0
2006-07-10 08:25:00,627.044,627.636,626.644,627.314,69230.0
2006-07-10 08:30:00,627.015,627.722,626.676,627.549,100090.0
2006-07-10 08:35:00,627.524,628.543,626.986,628.543,77820.0
2006-07-10 08:40:00,628.53,628.791,627.471,627.907,98600.0
2006-07-10 08:45:00,627.626,628.295,627.258,628.188,85030.0
2006-07-10 08:50:00,627.755,628.163,627.237,627.738,80570.0
2006-07-10 08:55:00,627.692,628.082,626.913,627.779,81460.0
2006-07-10 09:00:00,627.383,628.347,627.104,628.051,109130.0
2006-07-10 09:05:00,628.171,628.711,627.581,628.711,116810.0
2006-07-10 09:10:00,628.342,628.783,627.982,628.453,114940.0
2006-07-10 09:15:00,628.718,628.916,628.041,628.491,114950.0
2006-07-10 09:20:00,627.847,629.167,627.751,629.08,119490.0
2006-07-10 09:25:00,628.545,629.231,628.426,628.701,123270.0
2006-07-10 09:30:00,628.578,629.423,628.376,628.8,136670.0
2006-07-10 09:35:00,629.367,629.367,628.233,628.577,100290.0
2006-07-10 09:40:00,628.108,628.931,627.804,628.901,109580.0
2006-07-10 09:45:00,628.749,628.98,627.886,628.966,111320.0
2006-07-10 09:50:00,628.944,629.087,628.057,628.622,105960.0
2006-07-10 09:55:00,628.46,629.061,627.855,628.187,109810.0
2006-07-10 10:00:00,628.343,628.81,627.201,627.343,125770.0
2006-07-10 10:05:00,627.743,627.76,626.407,627.061,128770.0
2006-07-10 10:10:00,627.405,627.447,626.674,627.176,120690.0
2006-07-10 10:15:00,626.967,627.303,626.18,626.657,103260.0
2006-07-10 10:20:00,626.582,626.864,625.877,626.563,115230.0
2006-07-10 10:25:00,626.294,627.052,625.963,626.987,123800.0
2006-07-10 10:30:00,626.926,627.026,625.889,626.677,112950.0
2006-07-10 10:35:00,626.353,626.878,625.616,626.073,128590.0
2006-07-10 10:40:00,626.281,626.588,625.231,625.634,105660.0
2006-07-10 10:45:00,625.357,625.611,624.174,624.829,117370.0
2006-07-10 10:50:00,624.716,625.142,623.865,624.29,118720.0
2006-07-10 10:55:00,624.594,625.095,623.997,624.854,130240.0
2006-07-10 11:00:00,624.754,625.246,624.125,624.996,99330.0
2006-07-10 11:05:00,625.073,625.248,624.327,624.475,89170.0
2006-07-10 11:10:00,624.847,624.945,624.095,624.611,115390.0
2006-07-10 11:15:00,624.077,625.629,624.077,625.001,86029.0
2006-07-10 11:20:00,624.997,625.466,624.617,625.169,88780.0
2006-07-10 11:25:00,624.717,625.279,624.037,624.098,83140.0
2006-07-10 11:30:00,624.656,625.08,623.303,623.524,78420.0
2006-07-10 11:35:00,623.75,624.251,623.225,623.237,102150.0
2006-07-10 11:40:00,623.364,623.833,621.788,622.6,91170.0
2006-07-10 11:45:00,622.946,623.335,622.282,622.991,93570.0
2006-07-10 11:50:00,622.807,623.561,622.52,623.068,103390.0
2006-07-10 11:55:00,623.519,623.713,622.644,623.1,108040.0
2006-07-10 12:00:00,623.06,623.777,622.76,623.777,88400.0
2006-07-10 12:05:00,623.263,623.698,622.818,623.457,88990.0
2006-07-10 12:10:00,622.816,623.389,622.283,622.964,67860.0
2006-07-10 12:15:00,623.396,623.654,622.649,622.649,81620.0
2006-07-10 12:20:00,623.292,623.31,622.328,622.827,105890.0
2006-07-10 12:25:00,622.612,623.337,622.388,623.32,105044.0
2006-07-10 12:30:00,623.321,624.0,622.655,622.756,66450.0
2006-07-10 12:35:00,622.618,623.558,622.398,623.396,86120.0
2006-07-10 12:40:00,622.811,623.714,622.796,622.999,74520.0
2006-07-10 12:45:00,623.322,623.605,622.867,623.256,82470.0
2006-07-10 12:50:00,623.486,623.486,622.631,622.73,66110.0
2006-07-10 12:55:00,623.201,623.377,622.646,622.825,57415.0
2006-07-10 13:00:00,622.709,623.454,622.135,622.733,75080.0
2006-07-10 13:05:00,622.692,622.692,621.27,621.902,95870.0
2006-07-10 13:10:00,621.55,622.791,621.228,622.332,84350.0
2006-07-10 13:15:00,622.541,622.649,620.949,621.254,81780.0
2006-07-10 13:20:00,621.528,622.331,620.856,622.172,82520.0
2006-07-10 13:25:00,622.01,622.284,621.342,621.905,88870.0
2006-07-10 13:30:00,621.735,622.304,621.441,621.829,60150.0
2006-07-10 13:35:00,622.264,622.316,621.315,621.524,82380.0
2006-07-10 13:40:00,621.599,622.23,621.152,621.363,81600.0
2006-07-10 13:45:00,621.475,621.799,620.795,620.945,100710.0
2006-07-10 13:50:00,620.998,621.416,620.449,620.786,77300.0
2006-07-10 13:55:00,620.974,622.111,620.672,621.667,79100.0
2006-07-10 14:00:00,621.764,622.651,621.463,621.913,78080.0
2006-07-10 14:05:00,622.171,622.588,621.163,621.565,80900.0
2006-07-10 14:10:00,621.426,622.126,621.105,621.868,74490.0
2006-07-10 14:15:00,621.717,622.517,621.476,622.008,87030.0
2006-07-10 14:20:00,622.51,622.851,621.951,622.254,77160.0
2006-07-10 14:25:00,622.168,622.842,621.386,621.553,78250.0
2006-07-10 14:30:00,622.033,623.433,621.666,622.994,80950.0
2006-07-10 14:35:00,623.38,624.26,622.965,623.582,74530.0
2006-07-10 14:40:00,623.165,623.51,621.592,621.828,85760.0
2006-07-10 14:45:00,621.452,621.848,620.731,621.453,79700.0
2006-07-10 14:50:00,621.244,621.523,619.364,620.121,82180.0
2006-07-10 14:55:00,620.73,621.747,620.412,621.272,89280.0
2006-07-10 15:00:00,620.634,622.071,620.634,621.105,83430.0
2006-07-10 15:05:00,621.768,623.132,621.542,622.603,90590.0
2006-07-10 15:10:00,622.622,623.948,622.063,623.376,86080.0
2006-07-10 15:15:00,623.385,624.319,623.096,624.067,75410.0
2006-07-10 15:20:00,624.535,625.274,624.216,624.449,119020.0
2006-07-10 15:25:00,624.687,625.391,623.566,624.197,85100.0
2006-07-10 15:30:00,624.02,624.698,623.695,624.698,86370.0
2006-07-10 15:35:00,624.243,624.69,623.133,623.282,93620.0
2006-07-10 15:40:00,623.529,623.735,622.606,622.606,78380.0
2006-07-10 15:45:00,623.088,625.11,622.638,624.275,82570.0
2006-07-10 15:50:00,624.573,624.573,623.631,623.889,94900.0
2006-07-10 15:55:00,624.516,625.136,623.408,624.449,103640.0
2006-07-10 16:00:00,623.969,625.274,623.897,625.098,83550.0
2006-07-10 16:05:00,625.139,625.497,624.463,624.97,89740.0
2006-07-10 16:10:00,624.839,625.385,623.407,624.121,90220.0
2006-07-10 16:15:00,623.828,624.55,623.022,624.536,75920.0
2006-07-10 16:20:00,624.21,624.807,623.836,624.807,89820.0
2006-07-10 16:25:00,624.981,625.456,623.857,625.174,90130.0
2006-07-10 16:30:00,624.582,625.307,624.042,624.392,68670.0
2006-07-10 16:35:00,624.213,625.314,624.213,624.837,71550.0
2006-07-10 16:40:00,624.818,625.731,624.531,624.727,85530.0
2006-07-10 16:45:00,625.051,625.674,624.631,625.294,81960.0
2006-07-10 16:50:00,625.223,626.918,625.092,626.38,79480.0
2006-07-10 16:55:00,626.296,626.443,625.354,625.605,84030.0
2006-07-10 17:00:00,625.943,626.779,625.487,626.269,119380.0
2006-07-10 17:05:00,626.729,626.854,625.58,625.773,119450.0
2006-07-10 17:10:00,625.989,627.07,625.989,626.646,124110.0
2006-07-10 17:15:00,626.886,627.046,625.671,625.911,105030.0
2006-07-10 17:20:00,626.258,626.892,624.992,625.272,128470.0
2006-07-10 17:25:00,625.254,625.63,624.417,625.179,131330.0
2006-07-10 17:30:00,625.47,625.541,624.381,624.834,127460.0
2006-07-10 17:35:00,624.714,624.848,623.761,624.106,119500.0
2006-07-10 17:40:00,623.875,624.634,623.728,624.07,132040.0
2006-07-10 17:45:00,623.623,625.427,623.449,624.822,109180.0
2006-07-10 17:50:00,625.281,625.4,624.082,624.684,130690.0
2006-07-10 17:55:00,624.587,626.967,624.587,626.164,111230.0
2006-07-10 18:00:00,626.417,627.384,626.041,626.791,109760.0
2006-07-10 18:05:00,626.954,628.027,626.285,628.027,96500.0
2006-07-10 18:10:00,627.989,627.989,625.721,626.212,87720.0
2006-07-10 18:15:00,626.182,626.421,625.168,625.525,88740.0
2006-07-10 18:20:00,624.928,625.621,624.275,624.643,78680.0
2006-07-10 18:25:00,624.528,625.417,624.402,624.837,104080.0
2006-07-10 18:30:00,624.873,626.486,623.955,625.806,99970.0
2006-07-10 18:35:00,625.211,626.583,625.066,626.006,107860.0
2006-07-10 18:40:00,625.765,626.283,624.705,625.315,90880.0
2006-07-10 18:45:00,625.224,625.41,624.1,624.532,89940.0
2006-07-10 18:50:00,624.651,625.638,624.375,624.927,99660.0
2006-07-10 18:55:00,625.407,625.727,624.813,625.571,105040.0
2006-07-10 19:00:00,625.325,625.698,623.796,624.583,102170.0
2006-07-10 19:05:00,624.659,625.142,623.999,624.736,91250.0
2006-07-10 19:10:00,625.008,625.269,624.065,624.988,96500.0
2006-07-10 19:15:00,625.068,625.492,624.194,624.795,105400.0
2006-07-10 19:20:00,624.93,625.643,624.462,624.968,83930.0
2006-07-10 19:25:00,624.819,625.232,623.599,623.605,89730.0
2006-07-10 19:30:00,623.404,623.984,622.53,623.131,93520.0
2006-07-10 19:35:00,622.88,623.699,622.566,623.044,96270.0
2006-07-10 19:40:00,622.969,623.802,622.674,623.751,86421.0
2006-07-10 19:45:00,623.76,623.893,622.942,623.233,100830.0
2006-07-10 19:50:00,623.11,623.682,622.299,623.223,80960.0
2006-07-10 19:55:00,623.17,623.354,622.469,622.885,100820.0
2006-07-10 20:00:00,622.762,623.414,622.549,623.046,109538.0
2006-07-10 20:05:00,622.686,623.284,622.313,622.704,82450.0
2006-07-10 20:10:00,623.084,623.189,622.415,622.521,70050.0
2006-07-10 20:15:00,622.5,623.286,622.118,622.791,82570.0
2006-07-10 20:20:00,622.95,623.61,622.605,622.824,78930.0
2006-07-10 20:25:00,622.668,623.63,622.633,623.126,139520.0
2006-07-10 20:30:00,623.255,623.754,622.775,623.319,103230.0
2006-07-10 20:35:00,623.477,623.77,622.662,622.981,100280.0
2006-07-10 20:40:00,622.646,623.519,622.646,622.873,101870.0
2006-07-10 20:45:00,623.323,623.598,622.577,623.105,92460.0
2006-07-10 20:50:00,622.88,623.438,622.408,622.657,95190.0
2006-07-10 20:55:00,622.723,623.322,622.333,622.591,84520.0
2006-07-10 21:00:00,622.908,623.319,622.423,622.749,92855.0
2006-07-10 21:05:00,622.883,623.534,622.572,622.646,82070.0
2006-07-10 21:10:00,623.094,623.524,622.656,622.89,95900.0
2006-07-10 21:15:00,622.824,623.672,622.76,623.649,89210.0
2006-07-10 21:20:00,622.84,623.861,622.84,623.705,73730.0
2006-07-10 21:25:00,623.607,624.013,623.089,623.558,112830.0
2006-07-10 21:30:00,624.047,624.047,623.186,623.365,86100.0
2006-07-10 21:35:00,623.516,624.07,623.173,623.439,99180.0
2006-07-10 21:40:00,623.58,623.912,623.029,623.157,108210.0
2006-07-10 21:45:00,623.436,623.769,622.969,623.281,64310.0
2006-07-10 21:50:00,623.147,623.672,622.73,623.344,83440.0
2006-07-10 21:55:00,623.226,623.784,622.693,623.317,128720.0
2006-07-10 22:00:00,622.733,623.423,622.605,622.847,88670.0
2006-07-10 22:05:00,623.342,623.469,622.737,623.156,100860.0
2006-07-10 22:10:00,623.145,623.512,622.796,623.174,93790.0
2006-07-10 22:15:00,623.189,623.554,622.834,623.083,42100.0
2006-07-10 22:20:00,623.301,623.573,622.833,623.205,39450.0
2006-07-10 22:25:00,622.848,623.671,622.71,623.345,76940.0
2006-07-10 22:30:00,623.014,623.338,622.734,622.763,18620.0
2006-07-10 22:35:00,622.891,623.364,622.776,623.327,21940.0
2006-07-10 22:40:00,623.343,623.568,622.594,623.045,87690.0
2006-07-10 22:45:00,622.971,623.482,622.677,622.677,70580.0
2006-07-10 22:50:00,623.355,623.848,622.919,623.153,69440.0
2006-07-10 22:55:00,623.568,623.568,622.657,623.032,60590.0
2006-07-10 23:00:00,623.309,623.589,622.78,623.328,35260.0
2006-07-10 23:10:00,623.502,623.621,622.555,622.806,91870.0
2006-07-10 23:20:00,622.575,623.53,622.542,623.22,52650.0
2006-07-10 23:25:00,623.074,623.342,622.599,622.989,20560.0
2006-07-10 23:30:00,623.017,623.017,622.54,622.995,15470.0
2006-07-10 23:35:00,622.999,623.341,622.44,623.246,64760.0
2006-07-10 23:40:00,622.906,623.344,622.593,622.799,114690.0
2006-07-10 23:45:00,622.972,623.306,622.557,623.18,58050.0
2006-07-10 23:50:00,623.051,623.306,622.588,623.306,35190.0
2006-07-10 23:55:00,622.611,623.315,622.603,623.282,56420.0
2006-07-11 00:00:00,622.91,623.506,622.666,622.791,48300.0
2006-07-11 00:05:00,622.829,623.419,622.804,623.063,34976.0
2006-07-11 00:10:00,623.077,623.41,622.888,623.348,18940.0
2006-07-11 00:15:00,623.146,623.652,622.822,623.6,56010.0
2006-07-11 00:20:00,622.71,623.545,622.71,623.515,63110.0
2006-07-11 00:25:00,623.109,623.54,622.757,623.407,40000.0
2006-07-11 00:30:00,622.988,623.45,622.496,623.035,38590.0
2006-07-11 00:35:00,623.293,623.545,622.913,623.494,35490.0
2006-07-11 00:40:00,623.144,623.447,622.682,623.234,33510.0
2006-07-11 00:45:00,622.975,623.317,622.541,623.225,74830.0
2006-07-11 00:50:00,623.289,623.305,622.672,623.105,33571.0
2006-07-11 00:55:00,623.149,623.37,622.691,623.25,44870.0
2006-07-11 01:00:00,623.054,623.389,622.385,622.949,37392.0
2006-07-11 01:05:00,623.182,623.182,622.291,622.372,37553.0
2006-07-11 01:10:00,622.323,622.795,621.937,622.088,40909.0
2006-07-11 01:15:00,622.187,622.996,622.037,622.996,45552.0
2006-07-11 01:20:00,622.641,622.966,622.148,622.727,67804.0
2006-07-11 01:25:00,622.575,622.83,621.935,622.349,57687.0
2006-07-11 01:30:00,622.28,622.651,621.944,622.479,50140.0
2006-07-11 01:35:00,622.263,622.659,621.768,622.333,55113.0
2006-07-11 01:40:00,622.334,622.454,621.529,621.919,60510.0
2006-07-11 01:45:00,622.193,622.241,621.36,621.967,79955.0
2006-07-11 01:50:00,622.195,622.414,621.437,622.057,41057.0
2006-07-11 01:55:00,621.91,622.28,620.981,621.656,70940.0
2006-07-11 02:00:00,621.78,622.023,620.77,621.248,120560.0
2006-07-11 02:05:00,620.986,621.827,620.699,621.827,106910.0
2006-07-11 02:10:00,621.788,621.788,620.73,620.991,107860.0
2006-07-11 02:15:00,621.169,622.128,620.871,620.911,94780.0
2006-07-11 02:20:00,620.865,621.756,620.685,620.869,116200.0
2006-07-11 02:25:00,621.493,621.76,620.849,621.002,123890.0
2006-07-11 02:30:00,620.457,621.352,620.43,621.203,102047.0
2006-07-11 02:35:00,621.181,621.811,620.738,621.122,115980.0
2006-07-11 02:40:00,621.777,622.404,621.309,621.676,78980.0
2006-07-11 02:45:00,622.159,623.021,621.616,622.682,105840.0
2006-07-11 02:50:00,622.745,623.357,622.277,623.039,121490.0
2006-07-11 02:55:00,622.661,623.555,622.095,623.272,112550.0
2006-07-11 03:00:00,623.153,624.087,622.94,623.848,109420.0
2006-07-11 03:05:00,624.06,624.938,623.433,624.648,104580.0
2006-07-11 03:10:00,624.866,625.897,624.217,625.562,103550.0
2006-07-11 03:15:00,625.575,625.996,625.223,625.545,98630.0
2006-07-11 03:20:00,625.728,626.0,624.617,624.809,93590.0
2006-07-11 03:25:00,625.066,625.749,624.732,625.307,85080.0
2006-07-11 03:30:00,624.747,625.421,624.568,625.015,96860.0
2006-07-11 03:35:00,624.974,625.643,624.547,625.532,114230.0
2006-07-11 03:40:00,625.494,625.761,624.848,625.491,90480.0
2006-07-11 03:45:00,625.424,626.001,625.089,625.293,99820.0
2006-07-11 03:50:00,625.755,625.898,625.083,625.486,108670.0
2006-07-11 03:55:00,625.557,626.67,625.269,626.054,94570.0
2006-07-11 04:00:00,626.519,626.595,625.548,625.86,124850.0
2006-07-11 04:05:00,626.075,626.645,625.554,625.662,102600.0
2006-07-11 04:10:00,625.913,626.491,625.531,626.491,80600.0
2006-07-11 04:15:00,626.031,626.869,625.373,625.611,124320.0
2006-07-11 04:20:00,625.51,626.512,625.51,626.295,86520.0
2006-07-11 04:25:00,626.13,626.854,625.672,626.023,106800.0
2006-07-11 04:30:00,626.026,626.654,625.586,625.917,125740.0
2006-07-11 04:35:00,626.665,626.99,625.607,625.822,93980.0
2006-07-11 04:40:00,625.508,626.1,625.162,626.1,121380.0
2006-07-11 04:45:00,625.81,626.31,625.323,625.785,120490.0
2006-07-11 04:50:00,626.118,626.4,625.603,626.155,85540.0
2006-07-11 04:55:00,625.749,626.446,625.133,625.918,80450.0
2006-07-11 05:00:00,626.053,626.362,625.381,626.216,91000.0
2006-07-11 05:05:00,625.91,626.32,625.553,625.73,41060.0
2006-07-11 05:10:00,625.713,626.35,625.325,626.222,160110.0
2006-07-11 05:15:00,625.895,626.967,625.671,626.256,120090.0
2006-07-11 05:20:00,626.417,626.922,626.002,626.002,122580.0
2006-07-11 05:25:00,626.531,627.029,626.109,626.621,136290.0
2006-07-11 05:30:00,626.824,626.824,626.0,626.195,107030.0
2006-07-11 05:35:00,626.476,627.08,626.13,627.067,134020.0
2006-07-11 05:40:00,626.77,627.215,626.114,626.737,125430.0
2006-07-11 05:45:00,626.944,627.669,626.401,627.149,123370.0
2006-07-11 05:50:00,627.147,627.719,626.687,627.207,122540.0
2006-07-11 05:55:00,627.051,627.425,626.015,626.632,120610.0
2006-07-11 06:00:00,626.781,626.966,625.701,626.675,147820.0
2006-07-11 06:05:00,626.153,626.814,625.874,626.383,117960.0
2006-07-11 06:10:00,626.669,627.042,626.147,626.837,122030.0
2006-07-11 06:15:00,626.514,627.035,626.308,626.551,113480.0
2006-07-11 06:20:00,626.696,627.423,626.289,627.355,107930.0
2006-07-11 06:25:00,627.172,627.883,626.853,627.779,117710.0
2006-07-11 06:30:00,626.905,627.867,626.905,627.613,111370.0
2006-07-11 06:35:00,627.878,627.997,626.951,627.209,111530.0
2006-07-11 06:40:00,627.452,627.986,626.688,626.951,102700.0
2006-07-11 06:45:00,626.786,627.238,626.18,627.019,91760.0
2006-07-11 06:50:00,626.382,627.247,626.082,626.249,111520.0
2006-07-11 06:55:00,626.652,627.009,626.015,626.328,124360.0
2006-07-11 07:00:00,626.472,626.864,626.02,626.357,112900.0
2006-07-11 07:05:00,626.549,626.932,626.061,626.453,59520.0
2006-07-11 07:10:00,626.613,626.968,625.921,626.273,98410.0
2006-07-11 07:15:00,626.043,627.038,626.043,626.903,113770.0
2006-07-11 07:20:00,626.836,627.178,626.294,627.178,91230.0
2006-07-11 07:25:00,626.487,627.37,626.306,627.067,101630.0
2006-07-11 07:30:00,627.0,627.527,626.603,626.883,93760.0
2006-07-11 07:35:00,626.967,627.471,626.314,626.527,81930.0
2006-07-11 07:40:00,626.514,627.055,626.223,626.528,103520.0
2006-07-11 07:45:00,626.375,627.69,626.375,627.531,103150.0
2006-07-11 07:50:00,627.656,627.825,626.783,627.529,110390.0
2006-07-11 07:55:00,627.507,627.99,627.091,627.42,122030.0
2006-07-11 08:00:00,627.408,628.17,627.098,627.296,94860.0
2006-07-11 08:05:00,627.417,627.994,627.001,627.088,111700.0
2006-07-11 08:10:00,627.754,627.754,626.593,627.398,98680.0
2006-07-11 08:15:00,626.993,627.583,626.836,627.467,81590.0
2006-07-11 08:20:00,626.973,627.46,626.367,626.9,99030.0
2006-07-11 08:25:00,627.181,627.775,626.585,627.226,102010.0
2006-07-11 08:30:00,627.169,627.746,626.735,627.634,113763.0
2006-07-11 08:35:00,627.119,627.643,626.624,627.251,107470.0
2006-07-11 08:40:00,627.161,627.588,626.502,627.157,106630.0
2006-07-11 08:45:00,627.148,627.581,626.805,627.398,107722.0
2006-07-11 08:50:00,627.303,627.357,626.482,627.024,94390.0
2006-07-11 08:55:00,626.914,626.987,626.1,626.543,97830.0
2006-07-11 09:00:00,626.166,626.977,626.001,626.22,104830.0
2006-07-11 09:05:00,626.608,627.743,626.283,627.709,109030.0
2006-07-11 09:10:00,627.408,627.739,626.635,627.058,111490.0
2006-07-11 09:15:00,627.281,627.698,626.568,627.428,107280.0
2006-07-11 09:20:00,627.33,627.92,626.544,627.321,110750.0
2006-07-11 09:25:00,627.452,627.702,626.478,626.923,113570.0
2006-07-11 09:30:00,626.464,627.176,626.243,626.633,129620.0
2006-07-11 09:35:00,627.113,627.293,626.2,627.144,92120.0
2006-07-11 09:40:00,626.62,627.489,626.556,627.314,103710.0
2006-07-11 09:45:00,626.699,627.579,626.265,627.381,87830.0
2006-07-11 09:50:00,627.367,627.649,626.747,627.285,107220.0
2006-07-11 09:55:00,626.839,628.156,626.839,627.473,101590.0
2006-07-11 10:00:00,627.862,629.019,627.555,628.689,131060.0
2006-07-11 10:05:00,628.364,628.947,627.582,628.907,133330.0
2006-07-11 10:10:00,628.901,628.954,627.884,628.712,106610.0
2006-07-11 10:15:00,628.333,628.712,627.625,628.444,98580.0
2006-07-11 10:20:00,628.668,628.668,627.739,628.424,109740.0
2006-07-11 10:25:00,628.403,628.43,627.522,628.424,114350.0
2006-07-11 10:30:00,628.132,628.372,627.352,627.806,112900.0
2006-07-11 10:35:00,627.814,628.173,627.255,627.513,130230.0
2006-07-11 10:40:00,627.545,628.001,627.06,627.074,81680.0
2006-07-11 10:45:00,627.215,628.029,627.052,627.408,113810.0
2006-07-11 10:50:00,627.786,628.184,627.271,627.634,111760.0
2006-07-11 10:55:00,627.477,628.412,627.36,627.627,129830.0
2006-07-11 11:00:00,627.504,628.445,627.187,628.091,106560.0
2006-07-11 11:05:00,628.254,628.334,627.261,627.881,101940.0
2006-07-11 11:10:00,628.242,628.242,627.342,628.112,127010.0
2006-07-11 11:15:00,628.059,628.148,627.338,627.97,102290.0
2006-07-11 11:20:00,627.53,628.048,627.175,627.664,90350.0
2006-07-11 11:25:00,627.317,628.2,627.055,627.396,97390.0
2006-07-11 11:30:00,627.974,628.13,627.171,627.743,87400.0
2006-07-11 11:35:00,627.324,628.131,627.055,627.055,123050.0
2006-07-11 11:40:00,627.648,627.994,627.178,627.388,118090.0
2006-07-11 11:45:00,627.955,628.039,626.785,627.099,126010.0
2006-07-11 11:50:00,627.592,628.083,627.046,627.756,142610.0
2006-07-11 11:55:00,627.811,627.949,626.877,627.327,122530.0
2006-07-11 12:00:00,627.485,627.774,626.824,627.743,113220.0
2006-07-11 12:05:00,627.504,627.849,627.071,627.399,116790.0
2006-07-11 12:10:00,627.243,627.928,626.835,627.55,69600.0
2006-07-11 12:15:00,627.555,628.263,627.261,627.29,99060.0
2006-07-11 12:20:00,627.879,628.187,627.083,627.892,123990.0
2006-07-11 12:25:00,627.523,628.106,626.681,627.826,132347.0
2006-07-11 12:30:00,627.839,627.922,627.051,627.922,83540.0
2006-07-11 12:35:00,627.697,628.117,627.169,627.954,84810.0
2006-07-11 12:40:00,627.462,628.164,627.125,627.364,95670.0
2006-07-11 12:45:00,627.583,628.45,627.253,628.221,89050.0
2006-07-11 12:50:00,628.075,629.136,627.725,629.059,99600.0
2006-07-11 12:55:00,628.68,629.552,628.452,628.951,101860.0
2006-07-11 13:00:00,628.893,630.026,628.389,629.864,96950.0
2006-07-11 13:05:00,629.379,630.376,629.22,629.412,124740.0
2006-07-11 13:10:00,629.812,631.456,629.524,631.456,124820.0
2006-07-11 13:15:00,631.259,631.739,630.293,630.92,127180.0
2006-07-11 13:20:00,630.402,631.247,630.014,631.129,118830.0
2006-07-11 13:25:00,630.93,631.308,630.194,631.076,126340.0
2006-07-11 13:30:00,630.69,631.334,630.148,630.692,96920.0
2006-07-11 13:35:00,631.015,631.169,630.081,630.426,113390.0
2006-07-11 13:40:00,630.061,631.163,629.994,630.833,112760.0
2006-07-11 13:45:00,631.254,631.413,630.288,631.413,137650.0
2006-07-11 13:50:00,631.198,631.529,630.257,630.634,97030.0
2006-07-11 13:55:00,630.87,631.634,630.528,630.788,105890.0
2006-07-11 14:00:00,630.762,631.525,630.577,630.946,109930.0
2006-07-11 14:05:00,630.637,631.076,630.174,630.331,111850.0
2006-07-11 14:10:00,630.164,630.878,629.847,630.606,114030.0
2006-07-11 14:15:00,630.467,631.539,630.103,631.539,116310.0
2006-07-11 14:20:00,631.409,631.44,630.115,630.762,106540.0
2006-07-11 14:25:00,629.342,631.057,629.342,630.264,104460.0
2006-07-11 14:30:00,630.807,632.387,630.258,631.391,101820.0
2006-07-11 14:35:00,631.186,631.806,630.648,631.046,100490.0
2006-07-11 14:40:00,630.498,631.871,630.307,631.63,113720.0
2006-07-11 14:45:00,631.265,631.663,630.546,631.268,102810.0
2006-07-11 14:50:00,631.391,632.9,630.838,632.642,115500.0
2006-07-11 14:55:00,632.446,632.822,631.319,631.647,141610.0
2006-07-11 15:00:00,631.635,632.295,630.256,631.456,85680.0
2006-07-11 15:05:00,630.975,631.728,630.294,631.249,100570.0
2006-07-11 15:10:00,631.185,631.85,630.169,630.359,106650.0
2006-07-11 15:15:00,630.565,630.64,629.347,630.312,84980.0
2006-07-11 15:20:00,630.795,631.888,630.239,631.507,140380.0
2006-07-11 15:25:00,631.026,632.153,630.644,631.295,96350.0
2006-07-11 15:30:00,630.699,632.284,630.699,631.779,95247.0
2006-07-11 15:35:00,631.547,632.581,630.901,632.051,94860.0
2006-07-11 15:40:00,632.065,632.179,630.637,631.044,84050.0
2006-07-11 15:45:00,631.48,632.564,630.936,632.165,87420.0
2006-07-11 15:50:00,632.077,632.482,631.145,631.424,99120.0
2006-07-11 15:55:00,631.664,632.09,630.385,631.04,112260.0
2006-07-11 16:00:00,631.256,631.826,629.861,630.663,95230.0
2006-07-11 16:05:00,630.625,631.1,630.012,630.06,77510.0
2006-07-11 16:10:00,630.571,631.788,629.894,631.788,91880.0
2006-07-11 16:15:00,631.158,631.748,630.452,631.518,80520.0
2006-07-11 16:20:00,631.05,632.09,630.902,631.586,99880.0
2006-07-11 16:25:00,631.344,632.165,630.955,631.953,90830.0
2006-07-11 16:30:00,631.679,632.354,631.132,631.713,71390.0
2006-07-11 16:35:00,632.181,632.861,631.327,632.861,74090.0
2006-07-11 16:40:00,632.725,633.355,632.159,632.394,93550.0
2006-07-11 16:45:00,632.861,633.233,632.087,632.542,88190.0
2006-07-11 16:50:00,632.266,633.789,632.266,633.179,86030.0
2006-07-11 16:55:00,633.161,633.788,632.852,633.327,87640.0
2006-07-11 17:00:00,633.236,633.593,632.284,632.987,83100.0
2006-07-11 17:05:00,632.467,634.008,632.378,633.457,77700.0
2006-07-11 17:10:00,633.592,634.328,633.019,633.562,93340.0
2006-07-11 17:15:00,633.952,634.418,632.766,633.78,71250.0
2006-07-11 17:20:00,633.838,634.252,633.147,633.389,82900.0
2006-07-11 17:25:00,633.149,634.468,633.149,633.897,87580.0
2006-07-11 17:30:00,633.677,634.822,633.428,634.553,98790.0
2006-07-11 17:35:00,634.29,634.656,632.91,634.136,82140.0
2006-07-11 17:40:00,634.042,634.486,633.204,633.927,93840.0
2006-07-11 17:45:00,633.645,634.792,633.344,634.116,76680.0
2006-07-11 17:50:00,634.235,634.634,633.265,633.35,81420.0
2006-07-11 17:55:00,633.254,635.224,633.101,634.487,71560.0
2006-07-11 18:00:00,635.46,636.287,635.138,635.276,85306.0
2006-07-11 18:05:00,635.505,636.914,635.229,636.776,72469.0
2006-07-11 18:10:00,635.549,636.67,635.525,636.46,57760.0
2006-07-11 18:15:00,635.889,638.571,635.785,638.038,64650.0
2006-07-11 18:20:00,638.74,638.92,637.033,637.818,58929.0
2006-07-11 18:25:00,637.373,639.286,637.192,638.597,74403.0
2006-07-11 18:30:00,638.338,638.95,637.135,637.385,71309.0
2006-07-11 18:35:00,637.186,638.361,636.974,637.849,75430.0
2006-07-11 18:40:00,637.646,638.033,636.566,637.195,69160.0
2006-07-11 18:45:00,636.979,638.045,636.418,636.9,61430.0
2006-07-11 18:50:00,636.504,637.904,636.504,637.808,72879.0
2006-07-11 18:55:00,638.024,638.337,637.148,638.224,77230.0
2006-07-11 19:00:00,638.004,638.918,637.668,638.597,89740.0
2006-07-11 19:05:00,637.82,639.087,637.767,638.716,76074.0
2006-07-11 19:10:00,638.978,638.978,637.472,638.109,95289.0
2006-07-11 19:15:00,638.498,640.442,638.244,640.442,104249.0
2006-07-11 19:20:00,640.028,641.411,639.546,641.095,82290.0
2006-07-11 19:25:00,640.911,641.197,640.123,640.686,82252.0
2006-07-11 19:30:00,640.453,641.078,640.17,640.17,79880.0
2006-07-11 19:35:00,640.837,641.034,640.103,640.379,90466.0
2006-07-11 19:40:00,640.823,640.909,639.703,640.398,98908.0
2006-07-11 19:45:00,639.84,640.597,639.648,640.035,89250.0
2006-07-11 19:50:00,640.478,640.545,639.709,640.213,68482.0
2006-07-11 19:55:00,640.216,640.665,639.722,640.381,81910.0
2006-07-11 20:00:00,640.428,641.562,640.155,640.757,73150.0
2006-07-11 20:05:00,640.486,641.989,640.291,641.545,71375.0
2006-07-11 20:10:00,641.747,642.01,640.887,641.814,73540.0
2006-07-11 20:15:00,641.829,642.438,641.167,641.753,67330.0
2006-07-11 20:20:00,641.585,642.457,641.418,642.1,78890.0
2006-07-11 20:25:00,642.01,642.846,641.871,642.742,84140.0
2006-07-11 20:30:00,642.045,643.174,642.045,642.919,69660.0
2006-07-11 20:35:00,642.929,642.995,641.702,642.111,79430.0
2006-07-11 20:40:00,641.85,642.491,640.967,641.161,84790.0
2006-07-11 20:45:00,641.33,642.87,641.249,642.249,78430.0
2006-07-11 20:50:00,642.269,642.734,641.546,641.92,57270.0
2006-07-11 20:55:00,641.645,642.213,641.265,641.544,67200.0
2006-07-11 21:00:00,642.069,642.224,641.192,641.655,88230.0
2006-07-11 21:05:00,641.532,642.065,640.962,641.016,69850.0
2006-07-11 21:10:00,641.332,642.912,641.177,642.876,101840.0
2006-07-11 21:15:00,642.263,642.809,641.54,641.756,85730.0
2006-07-11 21:20:00,641.701,642.446,641.384,642.153,95410.0
2006-07-11 21:25:00,641.775,642.407,641.377,641.738,89880.0
2006-07-11 21:30:00,641.686,642.192,640.971,641.537,108323.0
2006-07-11 21:35:00,641.564,642.286,641.111,641.638,145000.0
2006-07-11 21:40:00,641.842,642.669,641.474,641.738,105090.0
2006-07-11 21:45:00,641.769,642.362,641.32,641.756,107970.0
2006-07-11 21:50:00,641.726,642.604,641.527,642.209,90330.0
2006-07-11 21:55:00,642.187,642.789,641.601,642.084,123160.0
2006-07-11 22:00:00,641.938,642.274,641.405,641.989,42210.0
2006-07-11 22:05:00,642.073,642.168,640.964,641.28,86130.0
2006-07-11 22:10:00,641.505,641.931,640.834,641.133,92060.0
2006-07-11 22:15:00,640.989,641.414,640.775,641.333,20920.0
2006-07-11 22:20:00,641.007,641.469,640.501,641.357,81900.0
2006-07-11 22:25:00,640.843,641.319,640.39,640.537,60510.0
2006-07-11 22:30:00,640.492,641.266,640.186,640.531,79330.0
2006-07-11 22:35:00,640.212,641.212,640.031,640.672,91200.0
2006-07-11 22:40:00,641.218,641.236,640.256,640.596,87130.0
2006-07-11 22:45:00,640.495,641.038,639.491,639.829,86250.0
2006-07-11 22:50:00,640.413,640.627,639.666,640.088,67940.0
2006-07-11 22:55:00,640.478,640.822,640.029,640.351,72910.0
2006-07-11 23:00:00,640.817,640.841,639.946,640.376,60490.0
2006-07-11 23:05:00,640.618,640.618,639.818,640.297,28070.0
2006-07-11 23:10:00,640.294,640.785,639.879,640.294,17720.0
2006-07-11 23:15:00,640.077,640.588,639.757,640.115,34950.0
2006-07-11 23:20:00,639.88,640.443,639.729,640.243,58090.0
2006-07-11 23:25:00,640.6,640.6,639.699,640.51,64680.0
2006-07-11 23:30:00,640.632,640.778,639.918,640.259,77390.0
2006-07-11 23:35:00,640.004,640.33,639.648,640.33,19300.0
2006-07-11 23:40:00,640.357,640.934,639.887,640.915,59260.0
2006-07-11 23:45:00,640.522,640.854,639.848,640.409,86830.0
2006-07-11 23:50:00,640.308,640.587,639.506,639.655,55980.0
2006-07-11 23:55:00,639.898,640.53,639.507,640.521,70550.0
2006-07-12 00:00:00,640.057,640.604,639.947,640.329,17240.0
2006-07-12 00:05:00,640.007,640.676,639.746,640.342,66578.0
2006-07-12 00:10:00,639.793,640.814,639.753,640.09,48125.0
2006-07-12 00:15:00,641.0,641.0,639.9,640.165,69900.0
2006-07-12 00:20:00,640.436,640.843,640.139,640.82,11200.0
2006-07-12 00:25:00,640.7,641.033,640.3,640.473,60830.0
2006-07-12 00:30:00,640.432,640.879,639.927,640.533,55102.0
2006-07-12 00:35:00,640.242,640.884,639.935,640.844,39400.0
2006-07-12 00:40:00,640.79,640.899,640.033,640.683,32952.0
2006-07-12 00:45:00,640.357,641.192,640.094,641.192,53770.0
2006-07-12 00:50:00,641.141,641.23,640.593,640.977,31830.0
2006-07-12 00:55:00,641.19,641.293,640.676,641.034,35871.0
2006-07-12 01:00:00,640.897,641.125,640.167,641.11,37120.0
2006-07-12 01:05:00,640.789,641.25,640.415,641.218,37060.0
2006-07-12 01:10:00,640.696,641.262,640.369,640.446,121490.0
2006-07-12 01:15:00,641.085,641.131,639.801,640.5,98610.0
2006-07-12 01:20:00,640.011,640.607,639.592,640.563,88320.0
2006-07-12 01:25:00,640.073,640.66,639.957,640.531,71530.0
2006-07-12 01:30:00,640.267,642.136,639.871,641.816,101580.0
2006-07-12 01:35:00,641.749,642.368,641.623,641.907,81170.0
2006-07-12 01:40:00,641.642,642.257,641.418,642.09,102570.0
2006-07-12 01:45:00,642.228,642.439,641.465,642.197,89480.0
2006-07-12 01:50:00,642.237,642.46,641.371,641.719,100460.0
2006-07-12 01:55:00,641.636,642.246,641.18,641.5,103560.0
2006-07-12 02:00:00,641.748,641.866,640.494,641.007,92140.0
2006-07-12 02:05:00,640.796,641.254,639.808,640.719,92850.0
2006-07-12 02:10:00,640.141,640.869,639.847,640.277,107610.0
2006-07-12 02:15:00,639.927,640.549,638.944,639.247,91850.0
2006-07-12 02:20:00,638.693,639.597,638.584,638.758,95900.0
2006-07-12 02:25:00,639.193,639.882,638.744,639.344,92730.0
2006-07-12 02:30:00,639.422,639.971,639.025,639.715,84930.0
2006-07-12 02:35:00,639.738,640.482,639.177,640.123,85710.0
2006-07-12 02:40:00,639.801,641.977,639.651,641.472,86560.0
2006-07-12 02:45:00,642.089,643.109,641.866,641.873,100950.0
2006-07-12 02:50:00,642.348,642.406,640.872,641.466,97200.0
2006-07-12 02:55:00,641.118,641.779,640.866,641.486,92130.0
2006-07-12 03:00:00,641.189,641.524,640.463,641.38,88700.0
2006-07-12 03:05:00,641.457,641.716,640.898,641.272,75940.0
2006-07-12 03:10:00,641.454,641.675,640.853,641.154,78510.0
2006-07-12 03:15:00,641.423,641.491,640.561,641.348,76590.0
2006-07-12 03:20:00,641.387,641.658,640.523,641.102,71640.0
2006-07-12 03:25:00,641.437,641.864,640.548,641.709,70310.0
2006-07-12 03:30:00,641.858,641.858,640.914,641.271,72620.0
2006-07-12 03:35:00,641.475,641.913,640.987,641.816,80230.0
2006-07-12 03:40:00,641.672,642.039,641.008,642.039,74220.0
2006-07-12 03:45:00,641.625,642.095,641.091,641.469,70608.0
2006-07-12 03:50:00,641.584,642.554,641.512,641.838,69950.0
2006-07-12 03:55:00,642.26,642.573,641.527,641.741,70540.0
2006-07-12 04:00:00,642.191,642.309,641.294,641.769,91910.0
2006-07-12 04:05:00,641.787,642.284,641.494,641.793,72970.0
2006-07-12 04:10:00,641.8,642.458,641.559,642.458,75610.0
2006-07-12 04:15:00,642.183,642.558,641.197,641.487,91640.0
2006-07-12 04:20:00,641.84,642.369,641.6,641.901,73880.0
2006-07-12 04:25:00,642.236,642.347,641.618,642.164,82310.0
2006-07-12 04:30:00,642.012,642.208,641.297,641.913,87413.0
2006-07-12 04:35:00,641.718,642.186,641.088,641.538,84710.0
2006-07-12 04:40:00,641.503,642.118,641.043,641.162,103420.0
2006-07-12 04:45:00,641.51,641.951,640.847,641.401,110850.0
2006-07-12 04:50:00,641.438,642.08,641.085,641.535,120146.0
2006-07-12 04:55:00,641.716,642.046,641.266,641.618,77310.0
2006-07-12 05:00:00,641.509,642.042,641.208,641.766,72710.0
2006-07-12 05:05:00,641.7,641.919,641.308,641.813,46770.0
2006-07-12 05:10:00,641.706,642.092,641.086,641.392,96760.0
2006-07-12 05:15:00,641.804,642.289,641.45,641.7,85020.0
2006-07-12 05:20:00,641.526,642.068,641.192,641.675,73050.0
2006-07-12 05:25:00,641.08,641.816,640.615,641.094,79940.0
2006-07-12 05:30:00,640.955,641.702,640.897,641.145,80190.0
2006-07-12 05:35:00,641.439,641.878,640.922,641.121,94850.0
2006-07-12 05:40:00,641.637,641.784,640.744,641.634,86050.0
2006-07-12 05:45:00,641.539,641.636,640.639,640.912,96950.0
2006-07-12 05:50:00,640.721,641.462,640.648,641.118,85300.0
2006-07-12 05:55:00,640.645,641.705,640.601,641.177,79370.0
2006-07-12 06:00:00,641.302,641.616,640.769,641.453,113150.0
2006-07-12 06:05:00,641.238,641.595,640.5,640.614,98470.0
2006-07-12 06:10:00,640.825,641.12,640.197,640.443,85670.0
2006-07-12 06:15:00,640.412,640.969,639.81,640.065,95680.0
2006-07-12 06:20:00,640.162,640.777,640.009,640.703,89350.0
2006-07-12 06:25:00,640.349,640.95,639.829,640.312,95010.0
2006-07-12 06:30:00,640.483,640.869,639.767,639.838,94750.0
2006-07-12 06:35:00,640.044,640.233,638.916,638.916,103050.0
2006-07-12 06:40:00,639.344,639.691,638.813,639.393,86400.0
2006-07-12 06:45:00,639.615,639.732,638.779,639.384,78120.0
2006-07-12 06:50:00,639.661,639.675,638.721,639.06,86430.0
2006-07-12 06:55:00,639.661,639.784,638.935,639.477,95590.0
2006-07-12 07:00:00,639.556,640.138,639.312,639.357,93720.0
2006-07-12 07:05:00,639.948,640.278,639.45,639.924,81490.0
2006-07-12 07:10:00,639.775,641.992,639.311,639.311,100470.0
2006-07-12 07:15:00,639.609,640.218,639.276,639.973,97970.0
2006-07-12 07:20:00,639.658,640.068,639.084,639.599,87110.0
2006-07-12 07:25:00,639.434,639.915,638.978,639.471,88640.0
2006-07-12 07:30:00,639.289,639.818,638.724,639.672,93420.0
2006-07-12 07:35:00,639.554,641.127,639.166,640.933,76590.0
2006-07-12 07:40:00,640.967,641.469,639.9,641.469,95560.0
2006-07-12 07:45:00,641.457,641.481,640.502,641.087,94310.0
2006-07-12 07:50:00,641.182,641.698,640.663,641.03,92830.0
2006-07-12 07:55:00,641.16,641.459,640.118,640.433,78680.0
2006-07-12 08:00:00,640.167,640.938,639.863,640.653,98160.0
2006-07-12 08:05:00,640.798,640.798,639.477,639.79,104260.0
2006-07-12 08:10:00,639.539,640.91,639.539,640.554,97268.0
2006-07-12 08:15:00,640.25,640.801,639.832,640.106,102520.0
2006-07-12 08:20:00,640.326,640.743,639.714,640.6,104520.0
2006-07-12 08:25:00,640.192,640.72,639.22,640.546,92160.0
2006-07-12 08:30:00,640.138,640.425,639.433,640.34,110340.0
2006-07-12 08:35:00,639.856,640.398,639.272,640.273,98350.0
2006-07-12 08:40:00,640.315,641.037,639.777,640.89,123120.0
2006-07-12 08:45:00,640.414,641.177,640.072,640.884,104180.0
2006-07-12 08:50:00,641.5,641.5,640.107,641.211,87700.0
2006-07-12 08:55:00,641.093,641.541,640.161,640.729,101910.0
2006-07-12 09:00:00,640.245,640.765,639.754,640.287,117030.0
2006-07-12 09:05:00,640.431,640.716,639.57,640.582,117160.0
2006-07-12 09:10:00,639.987,640.635,639.886,639.91,116850.0
2006-07-12 09:15:00,640.653,641.132,639.858,640.925,119450.0
2006-07-12 09:20:00,640.292,641.573,640.167,641.573,116290.0
2006-07-12 09:25:00,641.109,641.866,640.766,641.481,114190.0
2006-07-12 09:30:00,641.269,642.278,640.985,641.27,133260.0
2006-07-12 09:35:00,641.414,642.013,640.909,642.013,103840.0
2006-07-12 09:40:00,641.509,642.358,641.305,642.357,101850.0
2006-07-12 09:45:00,642.272,642.472,641.622,642.472,62930.0
2006-07-12 09:50:00,641.7,642.419,641.7,641.7,63520.0
2006-07-12 09:55:00,642.354,642.458,641.646,642.046,88710.0
2006-07-12 10:00:00,641.988,642.4,641.711,642.0,50150.0
2006-07-12 10:05:00,641.7,642.521,641.7,642.141,76390.0
2006-07-12 10:10:00,641.888,642.457,641.744,642.342,39100.0
2006-07-12 10:15:00,641.956,642.397,641.6,641.6,78250.0
2006-07-12 10:20:00,641.7,642.462,641.689,642.1,81920.0
2006-07-12 10:25:00,642.2,642.506,641.853,642.1,56060.0
2006-07-12 10:30:00,642.2,642.446,641.595,642.067,61760.0
2006-07-12 10:35:00,642.1,642.502,641.63,642.068,60430.0
2006-07-12 10:40:00,642.132,642.394,641.7,641.7,38340.0
2006-07-12 10:45:00,642.078,642.475,641.787,642.0,88660.0
2006-07-12 10:50:00,641.765,642.435,641.685,642.181,66080.0
2006-07-12 10:55:00,642.396,642.501,641.639,641.814,100550.0
2006-07-12 11:00:00,641.783,642.587,641.682,641.915,99910.0
2006-07-12 11:05:00,642.091,642.911,641.866,642.175,85940.0
2006-07-12 11:10:00,642.653,642.653,641.543,642.158,110310.0
2006-07-12 11:15:00,641.667,642.417,641.339,641.616,87890.0
2006-07-12 11:20:00,641.761,642.467,641.405,642.467,98830.0
2006-07-12 11:25:00,642.223,642.567,641.776,642.06,87170.0
2006-07-12 11:30:00,642.331,642.477,640.916,640.947,84250.0
2006-07-12 11:35:00,641.315,642.261,641.315,641.727,101260.0
2006-07-12 11:40:00,641.515,642.122,640.953,641.125,94100.0
2006-07-12 11:45:00,641.322,641.704,640.9,641.495,94470.0
2006-07-12 11:50:00,640.964,641.953,640.945,641.662,111670.0
2006-07-12 11:55:00,642.007,642.125,641.22,641.401,106090.0
2006-07-12 12:00:00,640.953,642.044,640.953,641.854,100862.0
2006-07-12 12:05:00,641.692,642.639,641.399,642.639,104860.0
2006-07-12 12:10:00,642.347,643.08,641.611,642.611,76610.0
2006-07-12 12:15:00,642.449,643.925,642.29,643.369,89950.0
2006-07-12 12:20:00,643.736,645.048,642.871,644.562,117390.0
2006-07-12 12:25:00,644.791,645.701,644.152,645.084,117690.0
2006-07-12 12:30:00,645.142,645.746,644.496,645.303,75700.0
2006-07-12 12:35:00,645.303,646.22,645.029,646.096,100390.0
2006-07-12 12:40:00,645.951,646.592,645.337,645.554,83950.0
2006-07-12 12:45:00,645.828,646.413,645.456,646.088,88290.0
2006-07-12 12:50:00,646.403,646.774,645.594,646.385,92620.0
2006-07-12 12:55:00,646.633,646.946,645.768,646.29,89700.0
2006-07-12 13:00:00,646.209,646.845,645.328,646.11,92140.0
2006-07-12 13:05:00,646.187,646.271,644.973,645.721,115650.0
2006-07-12 13:10:00,645.144,646.01,644.981,645.252,100970.0
2006-07-12 13:15:00,645.673,645.786,644.824,644.824,106910.0
2006-07-12 13:20:00,645.627,645.899,644.866,645.397,97960.0
2006-07-12 13:25:00,645.256,645.724,644.509,644.998,107920.0
2006-07-12 13:30:00,644.753,646.012,644.465,645.259,92650.0
2006-07-12 13:35:00,645.669,645.836,644.578,644.578,80350.0
2006-07-12 13:40:00,644.93,645.575,644.6,644.788,84480.0
2006-07-12 13:45:00,644.975,645.279,644.339,644.597,128020.0
2006-07-12 13:50:00,644.902,645.365,644.48,644.685,91200.0
2006-07-12 13:55:00,644.915,645.504,644.603,644.767,99300.0
2006-07-12 14:00:00,645.057,645.993,644.725,645.183,102460.0
2006-07-12 14:05:00,644.977,646.098,644.755,645.008,113220.0
2006-07-12 14:10:00,645.473,645.928,644.831,645.177,104530.0
2006-07-12 14:15:00,644.953,645.948,644.665,645.15,116250.0
2006-07-12 14:20:00,645.53,646.667,644.843,646.149,104840.0
2006-07-12 14:25:00,645.86,646.726,645.486,646.155,108300.0
2006-07-12 14:30:00,646.604,646.675,645.229,645.942,100630.0
2006-07-12 14:35:00,646.389,647.349,645.858,646.596,104290.0
2006-07-12 14:40:00,646.649,646.985,645.41,645.746,109430.0
2006-07-12 14:45:00,645.778,646.997,645.648,646.562,99980.0
2006-07-12 14:50:00,646.086,647.538,645.453,647.013,112110.0
2006-07-12 14:55:00,647.312,649.161,647.0,649.065,135180.0
2006-07-12 15:00:00,648.939,649.773,648.039,648.463,101300.0
2006-07-12 15:05:00,648.658,649.381,648.036,648.832,105660.0
2006-07-12 15:10:00,649.6,650.639,648.76,649.49,97200.0
2006-07-12 15:15:00,649.604,650.271,649.126,649.788,90780.0
2006-07-12 15:20:00,649.852,651.271,648.894,650.871,142590.0
2006-07-12 15:25:00,650.957,651.084,648.954,649.546,106770.0
2006-07-12 15:30:00,648.902,649.91,648.401,649.752,107800.0
2006-07-12 15:35:00,649.472,649.975,648.79,649.243,107100.0
2006-07-12 15:40:00,649.49,649.633,648.102,648.513,85400.0
2006-07-12 15:45:00,648.953,649.329,648.393,648.629,98030.0
2006-07-12 15:50:00,648.913,648.931,647.703,648.306,104500.0
2006-07-12 15:55:00,648.42,648.533,647.243,647.67,122980.0
2006-07-12 16:00:00,648.021,648.847,647.643,648.766,92210.0
2006-07-12 16:05:00,648.732,648.732,647.404,647.964,91286.0
2006-07-12 16:10:00,647.769,648.942,647.325,648.872,102616.0
2006-07-12 16:15:00,648.24,649.546,648.24,649.239,83490.0
2006-07-12 16:20:00,648.909,649.739,648.635,649.676,102477.0
2006-07-12 16:25:00,649.275,650.223,649.05,650.223,103630.0
2006-07-12 16:30:00,649.948,651.522,649.9,650.93,81683.0
2006-07-12 16:35:00,651.192,651.829,650.401,651.58,67657.0
2006-07-12 16:40:00,651.684,653.349,651.354,652.924,99240.0
2006-07-12 16:45:00,652.985,653.915,652.453,653.331,97030.0
2006-07-12 16:50:00,653.108,654.297,652.717,654.16,84145.0
2006-07-12 16:55:00,654.237,654.398,652.344,652.888,97299.0
2006-07-12 17:00:00,652.93,653.789,652.227,652.983,89120.0
2006-07-12 17:05:00,653.447,654.572,652.944,652.965,85930.0
2006-07-12 17:10:00,652.866,654.404,652.866,653.782,102390.0
2006-07-12 17:15:00,653.248,654.077,652.984,653.465,81080.0
2006-07-12 17:20:00,653.722,654.523,653.038,653.406,98280.0
2006-07-12 17:25:00,653.601,654.055,652.659,653.153,100400.0
2006-07-12 17:30:00,653.714,653.959,652.739,653.629,96340.0
2006-07-12 17:35:00,653.642,654.711,652.941,654.26,95560.0
2006-07-12 17:40:00,654.131,654.916,653.857,654.615,105700.0
2006-07-12 17:45:00,654.085,654.654,653.078,653.826,78900.0
2006-07-12 17:50:00,653.901,654.315,653.042,653.21,104500.0
2006-07-12 17:55:00,653.118,653.685,650.47,650.656,91540.0
2006-07-12 18:00:00,651.061,651.557,649.78,649.843,116490.0
2006-07-12 18:05:00,649.217,650.623,649.217,650.173,104190.0
2006-07-12 18:10:00,650.139,650.139,647.34,648.021,94830.0
2006-07-12 18:15:00,647.512,648.157,645.761,646.588,96370.0
2006-07-12 18:20:00,646.312,648.014,645.722,647.585,89810.0
2006-07-12 18:25:00,647.327,647.974,644.953,645.121,113220.0
2006-07-12 18:30:00,645.004,645.004,643.304,643.558,109940.0
2006-07-12 18:35:00,643.429,644.151,641.542,641.818,109970.0
2006-07-12 18:40:00,642.032,644.505,642.018,644.037,95440.0
2006-07-12 18:45:00,644.074,644.074,642.291,643.608,96290.0
2006-07-12 18:50:00,643.414,645.183,642.8,643.425,103220.0
2006-07-12 18:55:00,643.923,646.563,643.595,646.563,112010.0
2006-07-12 19:00:00,646.172,647.811,645.725,647.26,118317.0
2006-07-12 19:05:00,647.16,647.231,645.361,646.25,97115.0
2006-07-12 19:10:00,646.236,648.776,645.609,648.384,114762.0
2006-07-12 19:15:00,648.08,648.679,646.308,647.685,127429.0
2006-07-12 19:20:00,647.739,649.078,647.346,648.639,97431.0
2006-07-12 19:25:00,648.549,649.361,647.748,649.165,109158.0
2006-07-12 19:30:00,648.911,649.486,647.794,647.979,102408.0
2006-07-12 19:35:00,647.933,648.691,647.57,647.789,95399.0
2006-07-12 19:40:00,648.279,648.492,647.23,648.182,101666.0
2006-07-12 19:45:00,647.808,648.503,647.392,648.342,119816.0
2006-07-12 19:50:00,648.379,648.708,646.942,647.497,94800.0
2006-07-12 19:55:00,647.633,648.584,646.799,647.29,108560.0
2006-07-12 20:00:00,647.198,648.042,646.699,647.682,108460.0
2006-07-12 20:05:00,647.839,648.479,647.517,647.928,86250.0
2006-07-12 20:10:00,648.145,648.297,647.136,647.313,78840.0
2006-07-12 20:15:00,647.285,648.009,646.692,647.577,83690.0
2006-07-12 20:20:00,647.442,648.037,647.041,647.297,94200.0
2006-07-12 20:25:00,647.182,648.106,646.991,647.084,99590.0
2006-07-12 20:30:00,647.267,648.06,646.89,648.06,63270.0
2006-07-12 20:35:00,647.635,648.355,647.324,647.852,98640.0
2006-07-12 20:40:00,647.751,648.711,647.246,648.139,116270.0
2006-07-12 20:45:00,648.371,649.092,647.74,648.197,100220.0
2006-07-12 20:50:00,648.598,649.769,648.061,648.559,110510.0
2006-07-12 20:55:00,648.484,649.738,648.313,649.271,95430.0
2006-07-12 21:00:00,649.074,649.824,648.714,649.206,100380.0
2006-07-12 21:05:00,649.52,649.805,648.951,649.244,93110.0
2006-07-12 21:10:00,649.652,649.926,648.94,649.154,114290.0
2006-07-12 21:15:00,649.757,650.282,649.337,650.075,76930.0
2006-07-12 21:20:00,649.989,650.424,649.554,650.418,86810.0
2006-07-12 21:25:00,650.193,650.575,649.529,650.163,146940.0
2006-07-12 21:30:00,650.432,650.898,649.931,650.336,102300.0
2006-07-12 21:35:00,650.53,650.971,650.078,650.638,140350.0
2006-07-12 21:40:00,650.609,651.834,650.3,651.149,99920.0
2006-07-12 21:45:00,651.283,652.186,650.774,651.757,98690.0
2006-07-12 21:50:00,651.818,652.187,651.384,651.725,97790.0
2006-07-12 21:55:00,651.765,652.259,651.472,651.783,103060.0
2006-07-12 22:00:00,651.881,651.956,651.042,651.898,103750.0
2006-07-12 22:05:00,651.409,651.871,650.94,651.556,115250.0
2006-07-12 22:10:00,651.53,652.165,651.266,651.924,122660.0
2006-07-12 22:15:00,651.953,652.307,651.383,651.635,97540.0
2006-07-12 22:20:00,651.935,651.993,650.79,651.39,121910.0
2006-07-12 22:25:00,651.087,651.537,650.755,651.129,94760.0
2006-07-12 22:30:00,651.388,651.388,650.551,650.691,13920.0
2006-07-12 22:35:00,650.603,651.184,650.13,650.737,79490.0
2006-07-12 22:40:00,651.004,651.181,650.154,650.334,82120.0
2006-07-12 22:45:00,650.58,651.329,650.383,651.107,53150.0
2006-07-12 22:50:00,651.115,651.187,650.173,650.596,80020.0
2006-07-12 22:55:00,650.203,651.018,650.109,650.395,102620.0
2006-07-12 23:00:00,650.311,650.883,650.229,650.25,22020.0
2006-07-12 23:05:00,650.213,650.716,649.961,650.591,38390.0
2006-07-12 23:10:00,650.637,650.713,649.901,650.39,40590.0
2006-07-12 23:15:00,650.384,650.526,649.622,649.919,51850.0
2006-07-12 23:20:00,649.949,650.599,649.616,650.54,48920.0
2006-07-12 23:25:00,650.258,650.543,649.358,650.093,94130.0
2006-07-12 23:30:00,649.503,650.474,649.35,650.211,83600.0
2006-07-12 23:35:00,650.143,650.143,649.275,649.722,63060.0
2006-07-12 23:40:00,649.676,650.612,649.641,649.745,94160.0
2006-07-12 23:45:00,650.21,650.288,649.299,649.766,124900.0
2006-07-12 23:50:00,649.421,650.202,649.305,650.153,47860.0
2006-07-12 23:55:00,649.772,650.176,649.44,650.176,58950.0
2006-07-13 00:00:00,649.917,650.335,649.618,650.018,43350.0
2006-07-13 00:05:00,649.787,650.247,649.473,650.18,101770.0
2006-07-13 00:10:00,650.026,650.271,649.607,649.905,70530.0
2006-07-13 00:15:00,649.739,650.362,649.671,650.134,50360.0
2006-07-13 00:20:00,649.8,650.248,649.321,649.784,62700.0
2006-07-13 00:25:00,649.777,650.082,649.389,649.659,41730.0
2006-07-13 00:30:00,649.57,650.474,649.57,650.343,84430.0
2006-07-13 00:35:00,649.95,650.698,649.756,650.217,97380.0
2006-07-13 00:40:00,650.509,650.743,649.7,650.159,49900.0
2006-07-13 00:45:00,650.1,650.272,649.465,649.738,96920.0
2006-07-13 00:50:00,650.28,650.322,649.656,650.1,53370.0
2006-07-13 00:55:00,650.318,650.609,649.886,650.386,52360.0
2006-07-13 01:00:00,650.46,650.578,649.731,650.5,75630.0
2006-07-13 01:05:00,650.486,650.613,649.816,650.151,36950.0
2006-07-13 01:10:00,650.219,650.736,649.568,650.167,88370.0
2006-07-13 01:15:00,650.412,650.772,649.024,649.253,79440.0
2006-07-13 01:20:00,649.316,649.482,648.35,648.947,93930.0
2006-07-13 01:25:00,648.211,648.768,647.826,648.072,96610.0
2006-07-13 01:30:00,648.081,649.098,647.913,648.733,121810.0
2006-07-13 01:35:00,648.315,649.147,648.099,648.992,95780.0
2006-07-13 01:40:00,648.905,649.129,648.28,648.359,103130.0
2006-07-13 01:45:00,648.486,648.793,647.523,647.813,118010.0
2006-07-13 01:50:00,647.83,648.134,646.975,647.724,92370.0
2006-07-13 01:55:00,647.404,647.932,646.445,647.342,114580.0
2006-07-13 02:00:00,647.396,647.653,646.633,647.034,106950.0
2006-07-13 02:05:00,647.514,647.678,646.57,647.272,97040.0
2006-07-13 02:10:00,647.276,647.561,646.783,647.136,105080.0
2006-07-13 02:15:00,647.206,647.992,646.735,647.006,88200.0
2006-07-13 02:20:00,647.018,647.596,645.548,645.548,95470.0
2006-07-13 02:25:00,645.849,646.144,645.33,645.576,92030.0
2006-07-13 02:30:00,645.566,646.089,645.213,645.45,91560.0
2006-07-13 02:35:00,646.2,646.2,645.152,645.571,88370.0
2006-07-13 02:40:00,645.438,645.913,644.759,645.058,92060.0
2006-07-13 02:45:00,645.651,646.693,645.018,645.88,107880.0
2006-07-13 02:50:00,646.479,646.76,645.698,646.235,128410.0
2006-07-13 02:55:00,645.666,646.339,644.901,645.838,115930.0
2006-07-13 03:00:00,645.5,646.131,645.13,646.131,99360.0
2006-07-13 03:05:00,646.052,646.359,645.489,645.772,61110.0
2006-07-13 03:10:00,645.917,647.089,645.917,646.648,89412.0
2006-07-13 03:15:00,646.876,647.561,646.165,646.438,84130.0
2006-07-13 03:20:00,646.383,646.778,645.862,645.95,112000.0
2006-07-13 03:25:00,645.962,646.675,645.795,646.257,110050.0
2006-07-13 03:30:00,646.178,646.311,645.086,645.64,121770.0
2006-07-13 03:35:00,645.766,646.014,645.084,645.384,135000.0
2006-07-13 03:40:00,645.355,645.954,644.943,645.901,128300.0
2006-07-13 03:45:00,645.305,645.785,644.549,645.018,111870.0
2006-07-13 03:50:00,644.693,644.969,644.167,644.407,129390.0
2006-07-13 03:55:00,644.741,645.377,644.25,644.702,106470.0
2006-07-13 04:00:00,644.91,645.605,644.508,645.6,118370.0
2006-07-13 04:05:00,645.094,645.791,644.86,645.257,114190.0
2006-07-13 04:10:00,645.644,646.063,645.039,645.759,99630.0
2006-07-13 04:15:00,645.442,646.526,645.155,645.969,125683.0
2006-07-13 04:20:00,645.582,647.563,645.582,646.944,96450.0
2006-07-13 04:25:00,646.755,647.594,646.024,646.545,105830.0
2006-07-13 04:30:00,646.526,647.645,646.488,647.095,81170.0
2006-07-13 04:35:00,647.845,648.057,646.122,646.561,91610.0
2006-07-13 04:40:00,646.203,646.776,645.615,646.405,91340.0
2006-07-13 04:45:00,646.561,647.68,645.92,647.036,125060.0
2006-07-13 04:50:00,647.502,647.772,646.781,647.271,123391.0
2006-07-13 04:55:00,647.231,647.683,646.596,647.17,105679.0
2006-07-13 05:00:00,647.219,647.69,646.42,646.965,118370.0
2006-07-13 05:05:00,646.621,647.106,644.95,646.343,88510.0
2006-07-13 05:10:00,646.536,646.88,645.565,646.25,127740.0
2006-07-13 05:15:00,645.77,646.087,645.153,645.297,81360.0
2006-07-13 05:20:00,645.569,646.244,644.99,645.133,91250.0
2006-07-13 05:25:00,645.312,646.125,645.0,646.073,77030.0
2006-07-13 05:30:00,645.922,645.922,644.8,645.204,72580.0
2006-07-13 05:35:00,645.109,645.615,644.567,645.536,103430.0
2006-07-13 05:40:00,645.141,645.475,643.712,644.469,96520.0
2006-07-13 05:45:00,644.602,645.031,643.45,644.851,87850.0
2006-07-13 05:50:00,644.647,645.153,644.048,645.003,98270.0
2006-07-13 05:55:00,645.106,645.121,643.987,644.532,97610.0
2006-07-13 06:00:00,644.547,644.734,643.424,644.588,91789.0
2006-07-13 06:05:00,644.252,645.285,644.133,644.649,105800.0
2006-07-13 06:10:00,645.066,645.425,644.648,645.338,118450.0
2006-07-13 06:15:00,645.399,645.991,644.805,645.585,102900.0
2006-07-13 06:20:00,645.751,646.667,645.5,646.374,98120.0
2006-07-13 06:25:00,646.351,647.02,645.589,647.02,95550.0
2006-07-13 06:30:00,646.386,646.947,646.075,646.197,100890.0
2006-07-13 06:35:00,646.407,646.839,645.601,646.363,97800.0
2006-07-13 06:40:00,646.488,647.17,645.744,645.958,94480.0
2006-07-13 06:45:00,646.23,646.581,645.561,646.547,74910.0
2006-07-13 06:50:00,646.158,646.474,645.4,645.4,95301.0
2006-07-13 06:55:00,645.728,646.381,645.414,645.902,89240.0
2006-07-13 07:00:00,645.623,646.122,645.258,645.697,130560.0
2006-07-13 07:05:00,645.622,646.529,645.471,645.93,96940.0
2006-07-13 07:10:00,646.072,646.736,645.663,645.896,93630.0
2006-07-13 07:15:00,645.856,647.429,645.763,646.983,128130.0
2006-07-13 07:20:00,647.095,648.139,646.831,648.139,99420.0
2006-07-13 07:25:00,647.403,648.552,647.175,648.227,107740.0
2006-07-13 07:30:00,648.083,648.694,647.635,648.185,112770.0
2006-07-13 07:35:00,647.771,648.502,647.225,647.51,97520.0
2006-07-13 07:40:00,647.905,648.276,647.07,648.247,130980.0
2006-07-13 07:45:00,648.145,648.997,647.598,648.753,116960.0
2006-07-13 07:50:00,648.775,648.906,647.507,648.688,115240.0
2006-07-13 07:55:00,648.693,649.139,648.195,648.475,137120.0
2006-07-13 08:00:00,647.987,649.116,647.948,647.948,105250.0
2006-07-13 08:05:00,648.353,649.07,647.904,648.228,85980.0
2006-07-13 08:10:00,649.032,649.475,648.141,649.342,99640.0
2006-07-13 08:15:00,648.622,649.249,647.835,648.361,96850.0
2006-07-13 08:20:00,648.206,648.776,647.048,647.373,95280.0
2006-07-13 08:25:00,647.84,648.628,647.407,648.281,96900.0
2006-07-13 08:30:00,648.238,649.205,647.792,649.205,121120.0
2006-07-13 08:35:00,648.557,649.544,648.097,648.916,106970.0
2006-07-13 08:40:00,649.012,649.545,648.61,649.063,109630.0
2006-07-13 08:45:00,648.633,649.251,647.917,649.251,115370.0
2006-07-13 08:50:00,649.335,649.57,648.273,649.156,97530.0
2006-07-13 08:55:00,649.054,649.62,648.546,649.161,102650.0
2006-07-13 09:00:00,648.51,650.019,648.505,649.528,107150.0
2006-07-13 09:05:00,649.166,650.357,648.901,650.207,113310.0
2006-07-13 09:10:00,649.873,651.017,649.599,650.496,106300.0
2006-07-13 09:15:00,650.365,651.235,649.752,651.101,102460.0
2006-07-13 09:20:00,650.377,651.416,649.912,650.506,111890.0
2006-07-13 09:25:00,650.519,651.617,650.362,651.086,115850.0
2006-07-13 09:30:00,651.097,652.968,650.899,652.083,128460.0
2006-07-13 09:35:00,652.537,653.617,652.156,653.247,94450.0
2006-07-13 09:40:00,653.178,654.008,652.418,653.432,104340.0
2006-07-13 09:45:00,653.182,653.782,652.705,653.61,111760.0
2006-07-13 09:50:00,653.608,653.973,652.879,653.213,103880.0
2006-07-13 09:55:00,653.153,653.624,652.207,652.788,95710.0
2006-07-13 10:00:00,652.764,653.078,652.261,652.434,116350.0
2006-07-13 10:05:00,652.162,653.566,652.162,653.351,117100.0
2006-07-13 10:10:00,653.362,653.362,652.205,653.023,100320.0
2006-07-13 10:15:00,652.764,653.092,651.799,652.519,91180.0
2006-07-13 10:20:00,651.93,652.709,651.393,652.093,98310.0
2006-07-13 10:25:00,652.145,652.443,651.361,652.139,109290.0
2006-07-13 10:30:00,651.806,652.228,650.465,651.019,104390.0
2006-07-13 10:35:00,650.892,650.966,649.082,649.349,121830.0
2006-07-13 10:40:00,649.775,650.913,649.308,650.254,90070.0
2006-07-13 10:45:00,650.376,651.234,649.868,650.211,101530.0
2006-07-13 10:50:00,650.448,651.434,650.222,651.066,104440.0
2006-07-13 10:55:00,650.681,651.065,649.963,650.375,120530.0
2006-07-13 11:00:00,649.864,650.468,649.314,649.858,109970.0
2006-07-13 11:05:00,649.796,650.043,648.986,649.448,93100.0
2006-07-13 11:10:00,649.831,649.842,648.597,649.13,121690.0
2006-07-13 11:15:00,649.084,649.595,648.343,649.136,93120.0
2006-07-13 11:20:00,648.922,649.66,648.329,649.275,99830.0
2006-07-13 11:25:00,648.571,649.213,647.548,648.091,101280.0
2006-07-13 11:30:00,648.448,648.697,647.345,647.345,94070.0
2006-07-13 11:35:00,647.594,648.84,647.496,648.285,121010.0
2006-07-13 11:40:00,648.145,648.719,647.646,648.009,104490.0
2006-07-13 11:45:00,648.672,648.817,647.715,648.055,108810.0
2006-07-13 11:50:00,648.598,649.743,648.167,649.743,123110.0
2006-07-13 11:55:00,649.714,649.922,649.033,649.594,115130.0
2006-07-13 12:00:00,649.396,650.01,648.907,650.01,87960.0
2006-07-13 12:05:00,649.639,650.18,648.993,650.072,81813.0
2006-07-13 12:10:00,649.74,650.408,649.294,649.939,74320.0
2006-07-13 12:15:00,649.708,650.991,649.708,650.124,84760.0
2006-07-13 12:20:00,650.302,651.597,650.065,651.249,106300.0
2006-07-13 12:25:00,651.28,652.007,650.837,651.369,105440.0
2006-07-13 12:30:00,651.383,651.661,650.564,651.276,70260.0
2006-07-13 12:35:00,650.949,651.288,649.982,650.764,81320.0
2006-07-13 12:40:00,650.203,651.077,649.866,650.364,71640.0
2006-07-13 12:45:00,650.287,651.226,650.162,650.599,77340.0
2006-07-13 12:50:00,650.3,651.552,650.194,651.458,79000.0
2006-07-13 12:55:00,651.284,651.61,650.43,650.706,81240.0
2006-07-13 13:00:00,651.079,651.343,650.094,651.206,76590.0
2006-07-13 13:05:00,650.747,651.773,650.51,651.13,102660.0
2006-07-13 13:10:00,651.832,651.832,650.512,651.62,100620.0
2006-07-13 13:15:00,651.561,651.74,650.599,651.617,106980.0
2006-07-13 13:20:00,650.754,651.464,650.381,651.204,92660.0
2006-07-13 13:25:00,650.66,651.141,650.186,650.993,107070.0
2006-07-13 13:30:00,650.502,651.106,650.039,650.675,78200.0
2006-07-13 13:35:00,650.974,651.25,650.011,651.196,89330.0
2006-07-13 13:40:00,650.765,651.231,649.919,650.584,84330.0
2006-07-13 13:45:00,651.095,651.611,650.361,651.063,107790.0
2006-07-13 13:50:00,650.696,651.836,650.545,650.628,82140.0
2006-07-13 13:55:00,651.101,651.817,650.969,651.404,85330.0
2006-07-13 14:00:00,651.273,651.703,650.498,651.539,92080.0
2006-07-13 14:05:00,651.5,651.987,651.175,651.358,101500.0
2006-07-13 14:10:00,651.334,652.161,650.955,651.522,93520.0
2006-07-13 14:15:00,651.467,652.516,651.231,652.314,110990.0
2006-07-13 14:20:00,652.163,652.163,649.532,651.253,87460.0
2006-07-13 14:25:00,650.476,653.319,650.213,652.531,95750.0
2006-07-13 14:30:00,653.289,653.55,651.07,651.757,88410.0
2006-07-13 14:35:00,651.838,652.489,650.839,651.396,83070.0
2006-07-13 14:40:00,650.844,651.428,649.432,650.128,81870.0
2006-07-13 14:45:00,650.068,651.765,649.858,651.619,76600.0
2006-07-13 14:50:00,651.537,652.94,650.427,652.375,97810.0
2006-07-13 14:55:00,652.21,653.099,652.115,652.483,123640.0
2006-07-13 15:00:00,652.713,653.326,651.51,651.565,99150.0
2006-07-13 15:05:00,651.586,652.159,651.202,651.669,103150.0
2006-07-13 15:10:00,651.509,652.938,651.201,652.327,114030.0
2006-07-13 15:15:00,652.828,653.28,651.824,652.275,92150.0
2006-07-13 15:20:00,652.497,653.918,652.131,652.283,155540.0
2006-07-13 15:25:00,652.202,653.854,651.984,652.25,108300.0
2006-07-13 15:30:00,652.871,654.482,652.607,653.117,108620.0
2006-07-13 15:35:00,652.596,654.483,652.245,654.355,113380.0
2006-07-13 15:40:00,654.407,654.57,652.319,652.695,91760.0
2006-07-13 15:45:00,653.075,653.288,652.117,652.895,102080.0
2006-07-13 15:50:00,652.404,653.031,651.017,651.985,106730.0
2006-07-13 15:55:00,652.265,652.497,650.206,650.861,126360.0
2006-07-13 16:00:00,650.966,651.41,649.208,649.551,123250.0
2006-07-13 16:05:00,649.498,649.878,648.57,648.597,105050.0
2006-07-13 16:10:00,649.157,651.816,648.345,651.816,123660.0
2006-07-13 16:15:00,651.508,652.372,650.274,650.546,109430.0
2006-07-13 16:20:00,650.042,651.936,650.042,651.026,116970.0
2006-07-13 16:25:00,650.902,651.756,650.524,651.672,122150.0
2006-07-13 16:30:00,651.576,651.944,650.083,650.618,94620.0
2006-07-13 16:35:00,651.258,651.591,649.551,649.949,96170.0
2006-07-13 16:40:00,650.009,651.276,649.097,649.097,122470.0
2006-07-13 16:45:00,649.463,649.628,648.341,648.698,112860.0
2006-07-13 16:50:00,648.481,650.085,648.405,649.486,115260.0
2006-07-13 16:55:00,648.951,649.478,647.327,647.602,113330.0
2006-07-13 17:00:00,647.408,649.052,647.118,648.522,107930.0
2006-07-13 17:05:00,648.354,649.51,645.734,645.923,105730.0
2006-07-13 17:10:00,646.351,646.372,644.682,645.245,124665.0
2006-07-13 17:15:00,645.7,646.289,644.776,645.073,105500.0
2006-07-13 17:20:00,644.322,646.139,644.14,644.909,100866.0
2006-07-13 17:25:00,645.125,647.465,644.735,646.764,113190.0
2006-07-13 17:30:00,647.19,647.224,645.928,646.582,116483.0
2006-07-13 17:35:00,647.161,648.109,646.573,647.995,105440.0
2006-07-13 17:40:00,647.895,649.252,647.364,647.657,121430.0
2006-07-13 17:45:00,647.185,648.617,646.649,647.528,105315.0
2006-07-13 17:50:00,647.55,648.046,646.495,646.812,102486.0
2006-07-13 17:55:00,646.391,647.932,646.31,647.53,96580.0
2006-07-13 18:00:00,648.023,649.065,647.139,647.868,116120.0
2006-07-13 18:05:00,648.661,650.914,648.661,650.398,97920.0
2006-07-13 18:10:00,650.262,651.463,649.825,650.908,88190.0
2006-07-13 18:15:00,650.758,651.586,650.5,650.96,90160.0
2006-07-13 18:20:00,651.322,652.288,650.832,651.494,85020.0
2006-07-13 18:25:00,651.151,651.875,650.339,650.576,104570.0
2006-07-13 18:30:00,650.477,651.174,648.934,648.985,104720.0
2006-07-13 18:35:00,649.181,650.971,649.033,650.291,98560.0
2006-07-13 18:40:00,650.732,651.403,650.318,651.002,89220.0
2006-07-13 18:45:00,651.03,651.378,650.301,650.742,89640.0
2006-07-13 18:50:00,650.259,651.279,649.998,651.279,93590.0
2006-07-13 18:55:00,651.402,651.402,650.016,650.747,107630.0
2006-07-13 19:00:00,650.147,651.522,649.837,651.522,111740.0
2006-07-13 19:05:00,651.159,651.836,650.985,651.287,94077.0
2006-07-13 19:10:00,651.463,651.839,650.375,650.446,110895.0
2006-07-13 19:15:00,650.49,650.843,649.161,650.505,126210.0
2006-07-13 19:20:00,650.18,651.482,649.948,651.312,96560.0
2006-07-13 19:25:00,651.271,653.012,650.584,652.586,99270.0
2006-07-13 19:30:00,652.229,652.945,651.937,652.242,78270.0
2006-07-13 19:35:00,652.952,653.194,652.031,652.859,107810.0
2006-07-13 19:40:00,653.421,654.348,652.974,654.348,107940.0
2006-07-13 19:45:00,653.838,654.961,653.635,654.633,71678.0
2006-07-13 19:50:00,653.988,654.6,653.337,654.5,47320.0
2006-07-13 19:55:00,653.968,654.513,653.585,654.0,121188.0
2006-07-13 20:00:00,653.609,654.492,652.803,654.117,101157.0
2006-07-13 20:05:00,653.795,655.772,653.373,655.381,117647.0
2006-07-13 20:10:00,655.54,656.123,654.627,655.011,102812.0
2006-07-13 20:15:00,655.147,655.763,654.678,655.671,110521.0
2006-07-13 20:20:00,655.452,656.393,655.044,655.811,131948.0
2006-07-13 20:25:00,656.235,656.729,655.651,656.213,124826.0
2006-07-13 20:30:00,656.034,656.812,655.735,656.812,103944.0
2006-07-13 20:35:00,656.426,657.782,656.149,657.334,66294.0
2006-07-13 20:40:00,657.199,657.427,656.044,656.238,102382.0
2006-07-13 20:45:00,656.102,656.655,655.131,655.901,102739.0
2006-07-13 20:50:00,656.578,656.663,655.478,656.05,113680.0
2006-07-13 20:55:00,655.82,656.689,655.429,656.22,95268.0
2006-07-13 21:00:00,656.568,656.568,654.835,655.065,51846.0
2006-07-13 21:05:00,654.568,655.249,653.92,654.597,43985.0
2006-07-13 21:10:00,654.78,655.239,654.009,654.513,60884.0
2006-07-13 21:15:00,654.345,656.93,654.233,656.93,49620.0
2006-07-13 21:20:00,656.312,657.337,655.915,655.93,56801.0
2006-07-13 21:25:00,656.095,656.587,655.66,656.188,75668.0
2006-07-13 21:30:00,656.356,657.829,655.99,657.538,56023.0
2006-07-13 21:35:00,657.512,658.211,657.181,657.588,74280.0
2006-07-13 21:40:00,657.942,659.332,657.866,659.042,45413.0
2006-07-13 21:45:00,658.591,659.769,658.477,659.125,53849.0
2006-07-13 21:50:00,659.093,659.546,658.063,659.024,50921.0
2006-07-13 21:55:00,659.161,659.729,658.782,659.729,46696.0
2006-07-13 22:00:00,659.726,659.895,658.897,659.26,90890.0
2006-07-13 22:05:00,659.307,659.363,658.398,658.97,106640.0
2006-07-13 22:10:00,658.995,659.197,657.645,657.877,99005.0
2006-07-13 22:15:00,658.172,658.387,657.278,658.273,97010.0
2006-07-13 22:20:00,658.108,658.69,657.77,658.394,95057.0
2006-07-13 22:25:00,657.977,658.484,657.589,657.591,90160.0
2006-07-13 22:30:00,657.189,657.983,656.704,657.333,84100.0
2006-07-13 22:35:00,657.2,658.861,656.832,658.183,70950.0
2006-07-13 22:40:00,658.324,659.266,658.286,658.738,102450.0
2006-07-13 22:45:00,659.265,659.511,658.385,658.589,82850.0
2006-07-13 22:50:00,659.008,659.664,658.187,658.704,98750.0
2006-07-13 22:55:00,659.086,659.773,658.781,658.92,85300.0
2006-07-13 23:00:00,659.042,659.751,657.7,659.257,83850.0
2006-07-13 23:05:00,659.051,659.827,658.67,659.576,100320.0
2006-07-13 23:10:00,659.555,660.209,658.919,659.024,98970.0
2006-07-13 23:15:00,658.961,659.701,658.563,659.418,84040.0
2006-07-13 23:20:00,659.518,659.701,658.614,659.228,75360.0
2006-07-13 23:25:00,659.503,660.127,658.716,659.7,88490.0
2006-07-13 23:30:00,659.965,660.674,659.249,660.604,98050.0
2006-07-13 23:35:00,659.983,660.76,659.983,660.102,121360.0
2006-07-13 23:40:00,660.297,661.248,660.059,660.895,99140.0
2006-07-13 23:45:00,661.168,664.108,660.671,663.841,92750.0
2006-07-13 23:50:00,663.575,664.071,662.257,663.065,114010.0
2006-07-13 23:55:00,662.676,663.621,662.33,662.968,86810.0
2006-07-14 00:00:00,662.301,662.747,661.576,662.031,94821.0
2006-07-14 00:05:00,662.115,663.301,661.836,663.277,74637.0
2006-07-14 00:10:00,662.982,664.149,662.614,663.325,86731.0
2006-07-14 00:15:00,664.143,664.246,662.886,663.904,77189.0
2006-07-14 00:20:00,663.867,664.898,663.711,664.202,68761.0
2006-07-14 00:25:00,664.094,664.728,663.619,664.153,76882.0
2006-07-14 00:30:00,664.046,664.345,663.537,664.311,74085.0
2006-07-14 00:35:00,663.966,664.595,663.703,664.278,74657.0
2006-07-14 00:40:00,664.208,664.61,663.442,664.404,67134.0
2006-07-14 00:45:00,663.884,664.794,663.884,664.563,76808.0
2006-07-14 00:50:00,664.466,664.62,663.751,664.243,71267.0
2006-07-14 00:55:00,664.597,665.652,664.141,665.652,79164.0
2006-07-14 01:00:00,665.512,665.512,664.668,665.065,42400.0
2006-07-14 01:05:00,665.149,665.24,664.164,664.327,81872.0
2006-07-14 01:10:00,664.404,664.821,663.801,663.801,87517.0
2006-07-14 01:15:00,664.058,664.058,660.703,660.857,79180.0
2006-07-14 01:20:00,660.829,662.235,660.503,661.367,77550.0
2006-07-14 01:25:00,660.97,661.606,660.816,661.319,78404.0
2006-07-14 01:30:00,661.131,661.622,660.621,661.199,87133.0
2006-07-14 01:35:00,661.554,661.684,660.878,661.091,87467.0
2006-07-14 01:40:00,661.236,661.521,660.652,661.004,90975.0
2006-07-14 01:45:00,661.272,662.407,660.654,662.136,100133.0
2006-07-14 01:50:00,662.403,663.007,661.85,662.395,81073.0
2006-07-14 01:55:00,662.657,663.078,662.193,662.726,91250.0
2006-07-14 02:00:00,662.696,663.163,661.941,662.076,92530.0
2006-07-14 02:05:00,662.257,662.802,661.686,662.214,93084.0
2006-07-14 02:10:00,661.878,662.269,660.903,661.659,92979.0
2006-07-14 02:15:00,661.551,663.166,661.302,662.84,84300.0
2006-07-14 02:20:00,662.531,663.04,661.636,661.777,82177.0
2006-07-14 02:25:00,661.641,662.378,661.47,661.94,88931.0
2006-07-14 02:30:00,661.783,662.702,661.481,661.769,84800.0
2006-07-14 02:35:00,661.803,662.032,660.502,660.788,102768.0
2006-07-14 02:40:00,661.004,661.466,660.301,660.635,86436.0
2006-07-14 02:45:00,660.435,661.207,659.987,661.207,92139.0
2006-07-14 02:50:00,661.333,661.459,660.498,661.161,108948.0
2006-07-14 02:55:00,661.019,661.513,660.593,660.808,95320.0
2006-07-14 03:00:00,660.892,661.465,660.435,660.951,110450.0
2006-07-14 03:05:00,660.925,661.324,660.082,660.291,118630.0
2006-07-14 03:10:00,660.549,660.754,659.737,660.254,102080.0
2006-07-14 03:15:00,660.331,661.171,659.982,660.498,97210.0
2006-07-14 03:20:00,660.457,660.914,659.76,660.117,106650.0
2006-07-14 03:25:00,659.912,660.489,659.534,659.862,107720.0
2006-07-14 03:30:00,659.815,660.672,659.612,660.098,107730.0
2006-07-14 03:35:00,659.977,660.493,659.624,659.916,135950.0
2006-07-14 03:40:00,660.43,660.43,659.621,659.858,113810.0
2006-07-14 03:45:00,660.218,660.508,659.705,660.106,107739.0
2006-07-14 03:50:00,660.31,660.31,659.138,659.79,109170.0
2006-07-14 03:55:00,660.012,660.037,658.66,659.405,92630.0
2006-07-14 04:00:00,659.257,659.893,659.023,659.61,105810.0
2006-07-14 04:05:00,659.898,660.187,659.135,659.661,106280.0
2006-07-14 04:10:00,659.434,660.258,659.272,659.692,97340.0
2006-07-14 04:15:00,659.435,660.976,659.338,660.777,118340.0
2006-07-14 04:20:00,660.598,661.434,660.194,661.086,87910.0
2006-07-14 04:25:00,661.159,661.594,660.685,661.005,90670.0
2006-07-14 04:30:00,661.39,661.39,660.097,660.74,110960.0
2006-07-14 04:35:00,660.448,660.816,659.839,660.212,101960.0
2006-07-14 04:40:00,660.167,660.621,659.604,659.81,101850.0
2006-07-14 04:45:00,659.641,660.267,659.269,659.588,133820.0
2006-07-14 04:50:00,659.621,660.662,659.349,659.869,129413.0
2006-07-14 04:55:00,659.774,660.34,659.248,660.203,106740.0
2006-07-14 05:00:00,660.128,660.489,659.41,660.292,174560.0
2006-07-14 05:05:00,659.747,660.585,659.659,660.585,52580.0
2006-07-14 05:10:00,660.263,661.491,659.838,661.238,129490.0
2006-07-14 05:15:00,661.192,662.168,659.077,659.222,111740.0
2006-07-14 05:20:00,659.356,659.907,658.874,659.477,97990.0
2006-07-14 05:25:00,659.523,660.018,659.007,659.118,103770.0
2006-07-14 05:30:00,659.314,660.292,659.028,659.452,86270.0
2006-07-14 05:35:00,659.184,659.566,658.249,658.392,115200.0
2006-07-14 05:40:00,658.659,659.69,658.35,659.267,128870.0
2006-07-14 05:45:00,658.964,659.91,658.35,659.336,114590.0
2006-07-14 05:50:00,659.24,659.56,658.446,658.982,102860.0
2006-07-14 05:55:00,659.063,659.63,658.573,659.367,95060.0
2006-07-14 06:00:00,659.38,660.062,658.889,660.062,98350.0
2006-07-14 06:05:00,659.773,660.975,659.471,659.828,80708.0
2006-07-14 06:10:00,660.025,660.775,659.676,659.922,81356.0
2006-07-14 06:15:00,660.555,660.792,659.645,660.547,78130.0
2006-07-14 06:20:00,660.305,660.913,660.054,660.847,75100.0
2006-07-14 06:25:00,660.632,662.332,660.552,662.078,75690.0
2006-07-14 06:30:00,662.323,662.411,661.493,661.806,84167.0
2006-07-14 06:35:00,661.914,662.071,661.15,662.071,79310.0
2006-07-14 06:40:00,661.767,662.453,661.493,662.01,76410.0
2006-07-14 06:45:00,662.163,662.468,661.421,662.263,75796.0
2006-07-14 06:50:00,662.256,662.642,661.423,662.302,80660.0
2006-07-14 06:55:00,661.742,662.64,661.742,662.191,85250.0
2006-07-14 07:00:00,661.834,662.514,661.558,661.964,107781.0
2006-07-14 07:05:00,662.123,662.223,661.302,661.765,92335.0
2006-07-14 07:10:00,661.654,662.086,660.837,661.206,102047.0
2006-07-14 07:15:00,660.839,662.076,660.802,660.918,102465.0
2006-07-14 07:20:00,661.052,662.019,660.505,661.779,93678.0
2006-07-14 07:25:00,661.062,661.942,660.654,661.104,106579.0
2006-07-14 07:30:00,661.037,661.37,660.409,661.305,90776.0
2006-07-14 07:35:00,660.819,661.245,660.36,660.559,83275.0
2006-07-14 07:40:00,661.26,661.309,660.193,660.897,105859.0
2006-07-14 07:45:00,660.656,661.147,660.31,660.706,118692.0
2006-07-14 07:50:00,660.655,660.964,659.983,660.447,101161.0
2006-07-14 07:55:00,660.791,661.407,660.379,660.751,114123.0
2006-07-14 08:00:00,660.563,661.09,660.179,660.568,83010.0
2006-07-14 08:05:00,660.822,661.785,660.637,660.963,88198.0
2006-07-14 08:10:00,661.295,661.664,660.718,661.664,80690.0
2006-07-14 08:15:00,661.355,662.197,661.167,661.497,86580.0
2006-07-14 08:20:00,662.018,662.132,660.645,661.099,83180.0
2006-07-14 08:25:00,660.878,661.39,660.166,660.166,78510.0
2006-07-14 08:30:00,660.456,660.929,659.907,660.506,100840.0
2006-07-14 08:35:00,660.476,661.009,659.971,660.568,88140.0
2006-07-14 08:40:00,660.443,661.046,659.751,660.454,96200.0
2006-07-14 08:45:00,660.797,661.003,659.989,660.772,90780.0
2006-07-14 08:50:00,660.743,661.118,660.134,660.976,88530.0
2006-07-14 08:55:00,660.933,661.049,659.925,660.497,83820.0
2006-07-14 09:00:00,660.364,660.364,659.097,659.335,85460.0
2006-07-14 09:05:00,658.969,659.646,658.737,659.323,99310.0
2006-07-14 09:10:00,659.061,659.773,658.748,659.65,87813.0
2006-07-14 09:15:00,659.712,660.255,659.011,659.983,95250.0
2006-07-14 09:20:00,660.061,660.513,659.357,659.692,99780.0
2006-07-14 09:25:00,659.949,660.606,659.679,660.209,102280.0
2006-07-14 09:30:00,660.339,660.822,659.699,660.135,95200.0
2006-07-14 09:35:00,660.796,661.473,660.152,661.15,84800.0
2006-07-14 09:40:00,661.061,661.244,660.069,661.211,95470.0
2006-07-14 09:45:00,661.197,661.197,660.166,660.696,88470.0
2006-07-14 09:50:00,660.708,660.853,659.581,659.854,83610.0
2006-07-14 09:55:00,659.318,660.461,659.29,660.04,88150.0
2006-07-14 10:00:00,659.936,660.745,659.586,660.291,109220.0
2006-07-14 10:05:00,659.795,660.702,659.68,660.702,105400.0
2006-07-14 10:10:00,660.449,661.053,660.132,660.515,96150.0
2006-07-14 10:15:00,660.897,661.371,660.227,660.751,89570.0
2006-07-14 10:20:00,661.226,661.373,660.116,660.841,92240.0
2006-07-14 10:25:00,660.837,661.092,659.495,660.911,103020.0
2006-07-14 10:30:00,660.815,661.065,660.065,660.322,93420.0
2006-07-14 10:35:00,660.963,661.058,659.98,660.241,102730.0
2006-07-14 10:40:00,660.528,660.921,660.037,660.262,85950.0
2006-07-14 10:45:00,660.466,660.832,659.75,660.256,100180.0
2006-07-14 10:50:00,659.632,660.588,659.622,660.212,73330.0
2006-07-14 10:55:00,660.374,660.619,659.655,659.782,108360.0
2006-07-14 11:00:00,660.063,660.605,659.493,659.734,125750.0
2006-07-14 11:05:00,660.126,660.591,659.536,659.65,93070.0
2006-07-14 11:10:00,659.775,660.396,659.232,660.222,133160.0
2006-07-14 11:15:00,659.341,660.345,659.341,660.024,101780.0
2006-07-14 11:20:00,660.181,660.569,659.399,659.674,123080.0
2006-07-14 11:25:00,659.948,660.408,659.474,659.753,110140.0
2006-07-14 11:30:00,660.181,660.181,658.86,659.82,115790.0
2006-07-14 11:35:00,659.975,660.295,659.19,659.372,144680.0
2006-07-14 11:40:00,660.002,660.252,659.239,660.15,129490.0
2006-07-14 11:45:00,660.075,660.593,659.491,660.506,141490.0
2006-07-14 11:50:00,660.168,660.902,659.56,660.402,131700.0
2006-07-14 11:55:00,660.846,661.295,660.024,660.192,130050.0
2006-07-14 12:00:00,660.218,661.481,660.115,660.918,101700.0
2006-07-14 12:05:00,661.052,661.537,660.356,660.86,106600.0
2006-07-14 12:10:00,660.789,661.899,660.568,661.578,77300.0
2006-07-14 12:15:00,661.39,662.539,661.248,662.18,90670.0
2006-07-14 12:20:00,661.988,662.518,661.035,661.971,113250.0
2006-07-14 12:25:00,661.962,662.283,661.26,661.456,123230.0
2006-07-14 12:30:00,661.415,661.957,660.918,661.518,81310.0
2006-07-14 12:35:00,661.283,661.581,660.421,660.558,88970.0
2006-07-14 12:40:00,660.713,661.886,660.442,660.742,83450.0
2006-07-14 12:45:00,661.101,661.953,660.366,660.603,85430.0
2006-07-14 12:50:00,661.0,661.855,660.409,660.591,94590.0
2006-07-14 12:55:00,660.77,661.14,659.067,659.226,94740.0
2006-07-14 13:00:00,659.5,660.251,659.246,660.008,78820.0
2006-07-14 13:05:00,660.074,660.298,659.32,660.219,116510.0
2006-07-14 13:10:00,659.874,660.188,659.361,660.02,89370.0
2006-07-14 13:15:00,659.545,660.229,658.82,659.613,94660.0
2006-07-14 13:20:00,660.322,660.983,659.35,660.769,88480.0
2006-07-14 13:25:00,660.566,661.287,660.137,661.191,94360.0
2006-07-14 13:30:00,661.025,661.341,660.283,660.453,65270.0
2006-07-14 13:35:00,660.919,661.233,660.095,660.454,83200.0
2006-07-14 13:40:00,661.065,661.187,660.158,660.296,97910.0
2006-07-14 13:45:00,660.479,660.842,659.872,660.497,110420.0
2006-07-14 13:50:00,660.347,660.717,659.513,659.859,80170.0
2006-07-14 13:55:00,659.769,660.757,659.501,660.212,79310.0
2006-07-14 14:00:00,660.239,660.786,659.852,659.979,86110.0
2006-07-14 14:05:00,660.432,661.115,659.956,660.091,100099.0
2006-07-14 14:10:00,660.173,661.107,660.035,660.551,96920.0
2006-07-14 14:15:00,660.274,661.174,659.976,660.471,94289.0
2006-07-14 14:20:00,660.501,662.314,660.163,661.088,96552.0
2006-07-14 14:25:00,661.048,662.591,660.615,662.026,88400.0
2006-07-14 14:30:00,662.536,663.661,661.813,662.965,75738.0
2006-07-14 14:35:00,663.71,664.719,662.851,663.749,78439.0
2006-07-14 14:40:00,663.025,663.729,662.096,662.424,87211.0
2006-07-14 14:45:00,662.335,664.15,661.79,664.15,76061.0
2006-07-14 14:50:00,664.129,664.354,662.503,662.77,93350.0
2006-07-14 14:55:00,662.984,663.342,661.395,661.51,114720.0
2006-07-14 15:00:00,661.346,662.527,660.813,661.603,72987.0
2006-07-14 15:05:00,662.115,662.803,661.344,662.733,84820.0
2006-07-14 15:10:00,662.404,662.806,661.096,661.37,88930.0
2006-07-14 15:15:00,662.019,662.518,661.209,662.008,61616.0
2006-07-14 15:20:00,662.358,662.971,661.136,661.226,110669.0
2006-07-14 15:25:00,661.318,662.634,661.044,662.527,82742.0
2006-07-14 15:30:00,662.271,663.119,662.032,662.868,78545.0
2006-07-14 15:35:00,662.548,663.51,662.227,663.411,86547.0
2006-07-14 15:40:00,663.127,663.206,662.089,662.599,65683.0
2006-07-14 15:45:00,662.869,663.639,662.281,662.519,74410.0
2006-07-14 15:50:00,662.177,662.702,660.211,660.672,83578.0
2006-07-14 15:55:00,660.984,661.48,660.377,660.537,94020.0
2006-07-14 16:00:00,660.957,662.754,660.637,662.607,82140.0
2006-07-14 16:05:00,662.692,663.004,661.645,661.911,79980.0
2006-07-14 16:10:00,662.463,663.558,661.562,663.558,89320.0
2006-07-14 16:15:00,663.162,664.004,662.819,663.198,74170.0
2006-07-14 16:20:00,662.974,664.116,662.661,663.142,90691.0
2006-07-14 16:25:00,663.85,665.228,663.693,664.704,85480.0
2006-07-14 16:30:00,664.619,665.319,663.744,664.213,77687.0
2006-07-14 16:35:00,664.42,667.158,664.089,666.717,69849.0
2006-07-14 16:40:00,666.46,666.865,664.877,665.053,80010.0
2006-07-14 16:45:00,665.009,665.558,663.97,665.398,82000.0
2006-07-14 16:50:00,665.468,667.01,664.924,666.7,83546.0
2006-07-14 16:55:00,666.583,666.918,665.717,666.006,86960.0
2006-07-14 17:00:00,666.39,666.39,665.174,665.81,92971.0
2006-07-14 17:05:00,665.804,666.219,664.686,665.0,93574.0
2006-07-14 17:10:00,665.619,666.266,665.127,665.411,87745.0
2006-07-14 17:15:00,665.596,666.197,664.967,665.546,83010.0
2006-07-14 17:20:00,665.569,666.067,664.78,665.171,86533.0
2006-07-14 17:25:00,665.303,666.181,663.628,663.931,100150.0
2006-07-14 17:30:00,663.904,664.279,662.6,664.234,89144.0
2006-07-14 17:35:00,664.386,664.873,663.363,663.749,85829.0
2006-07-14 17:40:00,664.115,664.864,663.511,663.717,104574.0
2006-07-14 17:45:00,664.04,664.713,661.864,661.9,71305.0
2006-07-14 17:50:00,661.915,663.403,661.702,662.575,98862.0
2006-07-14 17:55:00,662.223,664.851,662.223,664.392,86213.0
2006-07-14 18:00:00,664.788,664.865,663.343,664.174,75214.0
2006-07-14 18:05:00,664.07,664.689,663.6,664.508,69013.0
2006-07-14 18:10:00,664.621,665.396,664.178,665.396,61853.0
2006-07-14 18:15:00,665.082,666.205,664.718,665.324,67047.0
2006-07-14 18:20:00,665.406,666.196,664.751,666.011,51903.0
2006-07-14 18:25:00,666.077,666.463,664.775,664.797,67658.0
2006-07-14 18:30:00,665.377,666.426,664.978,665.273,73120.0
2006-07-14 18:35:00,665.359,665.973,664.398,664.668,74135.0
2006-07-14 18:40:00,664.927,665.976,664.713,665.538,65058.0
2006-07-14 18:45:00,665.49,665.878,664.697,665.285,65560.0
2006-07-14 18:50:00,664.896,665.914,664.889,665.648,60556.0
2006-07-14 18:55:00,665.531,665.531,663.412,664.407,73379.0
2006-07-14 19:00:00,664.304,665.539,664.028,665.378,79174.0
2006-07-14 19:05:00,664.61,665.769,663.79,665.128,68801.0
2006-07-14 19:10:00,665.864,666.333,665.299,665.681,74778.0
2006-07-14 19:15:00,666.041,667.047,665.324,666.258,81239.0
2006-07-14 19:20:00,666.852,667.345,665.373,666.071,70762.0
2006-07-14 19:25:00,666.099,666.794,665.547,665.92,74756.0
2006-07-14 19:30:00,666.363,666.7,665.505,666.7,50140.0
2006-07-14 19:35:00,666.5,666.618,665.873,666.15,56620.0
2006-07-14 19:40:00,666.177,666.449,665.595,666.351,60429.0
2006-07-14 19:45:00,666.7,666.7,665.661,665.868,82391.0
2006-07-14 19:50:00,666.281,666.429,665.753,665.996,54044.0
2006-07-14 19:55:00,666.7,666.7,665.468,665.867,56070.0
2006-07-14 20:00:00,665.807,666.739,665.619,665.786,62329.0
2006-07-14 20:05:00,666.069,666.687,665.652,666.021,51770.0
2006-07-14 20:10:00,666.514,666.842,665.959,666.812,23534.0
2006-07-14 20:15:00,666.129,666.693,665.609,665.609,48296.0
2006-07-14 20:20:00,665.763,666.465,665.464,665.817,27734.0
2006-07-14 20:25:00,665.356,666.25,665.09,665.302,66110.0
2006-07-14 20:30:00,665.551,665.68,664.268,665.0,65008.0
2006-07-14 20:35:00,664.403,664.968,663.386,663.524,42921.0
2006-07-14 20:40:00,663.345,664.103,663.059,663.548,66933.0
2006-07-14 20:45:00,663.924,664.782,663.61,664.541,74217.0
2006-07-14 20:50:00,664.663,664.833,663.85,664.453,33327.0
2006-07-14 20:55:00,664.114,665.134,663.85,664.886,50710.0
2006-07-14 21:00:00,664.413,665.021,664.052,664.338,63884.0
2006-07-14 21:05:00,664.032,664.456,663.155,663.345,75427.0
2006-07-14 21:10:00,663.798,663.883,662.721,663.301,80093.0
2006-07-14 21:15:00,663.612,663.815,662.277,662.444,70722.0
2006-07-14 21:20:00,662.084,662.518,661.757,662.147,27842.0
2006-07-14 21:25:00,662.056,663.032,661.735,662.566,89791.0
2006-07-14 21:30:00,663.128,663.34,662.64,663.34,29905.0
2006-07-14 21:35:00,662.985,663.73,662.977,663.214,57540.0
2006-07-14 21:45:00,663.757,664.548,663.029,663.795,67109.0
2006-07-14 21:50:00,664.1,664.702,663.872,664.138,50363.0
2006-07-14 21:55:00,664.047,664.396,663.324,664.135,39041.0
2006-07-14 22:00:00,664.251,664.445,662.625,663.363,39610.0
2006-07-14 22:05:00,663.349,663.446,662.606,662.718,25679.0
2006-07-14 22:10:00,662.865,663.13,662.216,662.418,54794.0
2006-07-14 22:15:00,662.59,662.952,662.197,662.837,50399.0
2006-07-14 22:20:00,662.828,662.867,662.019,662.685,34840.0
2006-07-14 22:25:00,662.812,663.128,662.149,663.095,31403.0
2006-07-14 22:30:00,663.228,663.6,662.731,662.915,32310.0
2006-07-14 22:35:00,662.699,663.198,661.906,661.906,27321.0
2006-07-14 22:45:00,662.323,663.179,662.0,662.555,24112.0
2006-07-14 22:50:00,662.949,663.469,662.668,663.41,29497.0
2006-07-14 22:55:00,663.349,663.349,662.529,663.204,23826.0
2006-07-16 23:05:00,663.42,663.75,662.801,663.75,48510.0
2006-07-16 23:10:00,663.843,663.876,663.143,663.24,50630.0
2006-07-16 23:15:00,663.376,663.827,663.212,663.546,30200.0
2006-07-16 23:20:00,663.348,663.839,663.116,663.312,18820.0
2006-07-16 23:25:00,663.868,663.868,663.087,663.476,27340.0
2006-07-16 23:30:00,663.111,663.865,663.111,663.468,32656.0
2006-07-16 23:35:00,663.821,663.826,663.215,663.826,20860.0
2006-07-16 23:45:00,663.747,663.858,663.166,663.369,33410.0
2006-07-16 23:50:00,663.02,663.838,663.02,663.502,49940.0
2006-07-16 23:55:00,663.739,663.894,663.18,663.826,49040.0
2006-07-17 00:00:00,663.815,670.2,663.815,666.045,66537.0
2006-07-17 00:05:00,666.653,669.843,666.576,669.351,83745.0
2006-07-17 00:10:00,669.864,671.585,669.353,670.947,78662.0
2006-07-17 00:15:00,671.667,673.487,671.251,673.2,64320.0
2006-07-17 00:20:00,672.665,673.054,671.618,672.153,76130.0
2006-07-17 00:25:00,671.851,673.162,671.644,672.454,70110.0
2006-07-17 00:30:00,672.311,672.969,671.594,672.186,79580.0
2006-07-17 00:35:00,671.869,672.521,670.303,670.398,69351.0
2006-07-17 00:40:00,670.766,670.801,668.93,669.385,77250.0
2006-07-17 00:45:00,669.029,669.475,667.58,667.975,77771.0
2006-07-17 00:50:00,667.657,668.879,667.211,668.836,67645.0
2006-07-17 00:55:00,669.03,670.003,668.539,669.414,63894.0
2006-07-17 01:00:00,669.959,670.218,669.191,669.824,78726.0
2006-07-17 01:05:00,669.156,670.263,668.863,669.036,85682.0
2006-07-17 01:10:00,669.275,669.751,668.692,669.059,85486.0
2006-07-17 01:15:00,669.303,669.511,668.239,668.49,69567.0
2006-07-17 01:20:00,668.891,669.022,667.519,667.98,73627.0
2006-07-17 01:25:00,667.648,668.47,666.863,667.771,68004.0
2006-07-17 01:30:00,668.215,669.024,667.838,667.985,78416.0
2006-07-17 01:35:00,667.988,668.952,667.653,668.6,73203.0
2006-07-17 01:40:00,668.598,668.629,667.279,668.072,74487.0
2006-07-17 01:45:00,667.957,668.801,667.649,668.181,96182.0
2006-07-17 01:50:00,668.206,668.74,667.903,668.338,65590.0
2006-07-17 01:55:00,668.4,668.85,668.021,668.716,97829.0
2006-07-17 02:00:00,668.563,669.184,668.245,668.67,131480.0
2006-07-17 02:05:00,668.699,669.656,668.544,669.169,116150.0
2006-07-17 02:10:00,669.073,669.947,669.023,669.771,141790.0
2006-07-17 02:15:00,669.783,671.136,669.149,671.126,104710.0
2006-07-17 02:20:00,671.033,671.955,670.574,671.481,127840.0
2006-07-17 02:25:00,671.115,672.322,671.115,671.882,128240.0
2006-07-17 02:30:00,672.098,672.838,671.592,671.711,114970.0
2006-07-17 02:35:00,671.909,672.254,671.137,671.644,132290.0
2006-07-17 02:40:00,671.485,671.788,670.928,671.418,86490.0
2006-07-17 02:45:00,671.668,672.293,671.179,671.569,130870.0
2006-07-17 02:50:00,671.713,672.767,671.399,672.144,133730.0
2006-07-17 02:55:00,671.905,673.022,671.81,672.177,128240.0
2006-07-17 03:00:00,672.375,673.591,672.209,672.989,134360.0
2006-07-17 03:05:00,673.273,673.503,672.447,672.783,110050.0
2006-07-17 03:10:00,672.92,673.843,672.825,673.554,118580.0
2006-07-17 03:15:00,673.748,673.787,672.893,673.367,99960.0
2006-07-17 03:20:00,673.35,673.879,673.015,673.472,120800.0
2006-07-17 03:25:00,673.427,673.645,672.71,672.874,113830.0
2006-07-17 03:30:00,672.891,673.302,672.21,672.341,118000.0
2006-07-17 03:35:00,672.337,672.812,671.911,672.634,141880.0
2006-07-17 03:40:00,672.717,673.071,671.81,672.575,131340.0
2006-07-17 03:45:00,672.341,672.586,671.765,672.306,129960.0
2006-07-17 03:50:00,672.104,673.09,671.9,672.76,100170.0
2006-07-17 03:55:00,672.72,673.236,672.374,672.677,97600.0
2006-07-17 04:00:00,673.092,673.4,672.558,672.969,104170.0
2006-07-17 04:05:00,672.758,673.588,672.611,673.102,86590.0
2006-07-17 04:10:00,673.552,673.69,672.774,673.134,88370.0
2006-07-17 04:15:00,673.212,673.525,672.574,673.094,110020.0
2006-07-17 04:20:00,672.881,673.565,672.471,673.314,79160.0
2006-07-17 04:25:00,672.87,673.533,672.283,672.442,90780.0
2006-07-17 04:30:00,672.766,672.766,671.291,671.729,102450.0
2006-07-17 04:35:00,671.47,672.546,671.154,672.096,89330.0
2006-07-17 04:40:00,671.841,672.724,671.543,672.081,116783.0
2006-07-17 04:45:00,672.433,672.803,671.688,672.36,118580.0
2006-07-17 04:50:00,671.842,672.602,671.594,672.436,110700.0
2006-07-17 04:55:00,672.205,672.555,671.718,671.728,94770.0
2006-07-17 05:00:00,671.757,672.361,671.51,671.924,98780.0
2006-07-17 05:05:00,671.782,672.352,671.529,672.182,79730.0
2006-07-17 05:10:00,672.021,672.343,671.393,671.572,100910.0
2006-07-17 05:15:00,671.578,672.24,671.105,671.63,94067.0
2006-07-17 05:20:00,671.681,672.303,671.367,671.872,61160.0
2006-07-17 05:25:00,671.762,672.433,671.434,671.94,80630.0
2006-07-17 05:30:00,672.045,672.354,671.381,672.302,85890.0
2006-07-17 05:35:00,672.12,672.285,671.381,671.631,79847.0
2006-07-17 05:40:00,672.035,672.317,671.316,671.826,73520.0
2006-07-17 05:45:00,672.09,672.395,671.347,671.95,78210.0
2006-07-17 05:50:00,672.172,672.48,671.735,672.237,61080.0
2006-07-17 05:55:00,672.249,672.494,671.433,672.494,73830.0
2006-07-17 06:00:00,672.402,672.49,671.548,671.733,66040.0
2006-07-17 06:05:00,671.881,672.502,671.604,672.44,49300.0
2006-07-17 06:10:00,672.043,672.665,671.658,672.618,98140.0
2006-07-17 06:15:00,672.206,672.555,671.316,671.415,53450.0
2006-07-17 06:20:00,671.642,672.262,671.542,672.154,85330.0
2006-07-17 06:25:00,672.174,672.742,671.754,672.194,84920.0
2006-07-17 06:30:00,672.57,673.025,672.066,672.709,97170.0
2006-07-17 06:35:00,672.845,673.104,672.131,672.611,83800.0
2006-07-17 06:40:00,672.451,673.03,672.26,672.8,76950.0
2006-07-17 06:45:00,672.536,673.478,672.334,673.307,78070.0
2006-07-17 06:50:00,673.026,674.03,672.819,673.469,101270.0
2006-07-17 06:55:00,673.713,673.958,673.061,673.21,99880.0
2006-07-17 07:00:00,673.348,673.923,672.7,673.643,103500.0
2006-07-17 07:05:00,673.645,673.877,673.139,673.679,69230.0
2006-07-17 07:10:00,673.456,673.939,673.096,673.629,113970.0
2006-07-17 07:15:00,673.385,674.216,673.202,673.493,109030.0
2006-07-17 07:20:00,673.814,674.059,673.209,673.887,86980.0
2006-07-17 07:25:00,673.565,674.062,673.09,673.58,105490.0
2006-07-17 07:30:00,673.397,673.944,672.771,672.918,110790.0
2006-07-17 07:35:00,673.345,673.861,672.96,673.256,88700.0
2006-07-17 07:40:00,673.46,673.725,672.613,673.308,105600.0
2006-07-17 07:45:00,673.197,673.61,672.72,673.425,81590.0
2006-07-17 07:50:00,673.423,673.877,672.907,673.511,103080.0
2006-07-17 07:55:00,673.307,673.597,672.133,672.863,109070.0
2006-07-17 08:00:00,672.842,673.716,672.751,673.409,84968.0
2006-07-17 08:05:00,673.427,674.293,672.745,673.723,88230.0
2006-07-17 08:10:00,674.041,674.935,673.642,674.92,82890.0
2006-07-17 08:15:00,674.522,675.024,673.886,674.079,80340.0
2006-07-17 08:20:00,674.11,674.644,673.083,673.311,79260.0
2006-07-17 08:25:00,673.595,674.342,672.62,673.834,80900.0
2006-07-17 08:30:00,673.922,674.608,673.387,674.05,92980.0
2006-07-17 08:35:00,674.02,674.387,673.442,674.188,84440.0
2006-07-17 08:40:00,673.773,674.803,673.568,674.803,89520.0
2006-07-17 08:45:00,674.624,674.997,674.085,674.74,88450.0
2006-07-17 08:50:00,674.735,675.13,674.073,675.13,79969.0
2006-07-17 08:55:00,675.197,675.278,673.638,675.082,76134.0
2006-07-17 09:00:00,675.2,675.509,674.139,674.38,123460.0
2006-07-17 09:05:00,674.821,675.184,674.267,674.912,128830.0
2006-07-17 09:10:00,674.844,675.657,674.738,674.856,114550.0
2006-07-17 09:15:00,675.595,675.816,674.973,675.34,113870.0
2006-07-17 09:20:00,674.934,675.488,674.296,675.056,120620.0
2006-07-17 09:25:00,674.524,675.112,673.74,674.165,120180.0
2006-07-17 09:30:00,673.648,675.246,673.494,675.197,103510.0
2006-07-17 09:35:00,675.157,675.157,673.915,674.098,98930.0
2006-07-17 09:40:00,674.123,674.769,673.615,674.619,104790.0
2006-07-17 09:45:00,674.533,674.576,672.571,673.732,112640.0
2006-07-17 09:50:00,673.674,674.385,673.101,673.984,84000.0
2006-07-17 09:55:00,674.1,674.447,673.6,674.389,70060.0
2006-07-17 10:00:00,674.219,674.47,673.36,673.973,99460.0
2006-07-17 10:05:00,674.012,674.624,673.482,674.141,134070.0
2006-07-17 10:10:00,674.158,674.553,673.479,674.487,115750.0
2006-07-17 10:15:00,674.224,674.803,673.537,673.913,118450.0
2006-07-17 10:20:00,674.025,674.389,673.325,674.26,115080.0
2006-07-17 10:25:00,673.895,674.612,673.397,674.098,114550.0
2006-07-17 10:30:00,673.438,674.119,673.089,673.686,116310.0
2006-07-17 10:35:00,673.209,673.449,672.185,672.185,125930.0
2006-07-17 10:40:00,672.374,672.699,671.485,671.487,107780.0
2006-07-17 10:45:00,671.492,672.008,670.941,671.838,105940.0
2006-07-17 10:50:00,671.354,671.889,670.872,671.086,120260.0
2006-07-17 10:55:00,670.827,671.291,669.849,670.332,146810.0
2006-07-17 11:00:00,670.072,671.091,669.685,670.467,106150.0
2006-07-17 11:05:00,670.812,672.572,670.391,672.16,92150.0
2006-07-17 11:10:00,672.631,673.544,671.958,673.124,108730.0
2006-07-17 11:15:00,673.053,673.207,672.237,672.684,89070.0
2006-07-17 11:20:00,672.813,673.074,672.021,672.138,93410.0
2006-07-17 11:25:00,672.265,672.81,671.524,671.777,91650.0
2006-07-17 11:30:00,671.766,672.274,670.446,670.734,82030.0
2006-07-17 11:35:00,670.424,671.482,670.294,670.891,105180.0
2006-07-17 11:40:00,670.541,671.3,670.06,670.661,90140.0
2006-07-17 11:45:00,670.608,671.601,670.486,671.531,95630.0
2006-07-17 11:50:00,671.269,671.611,670.609,671.313,106960.0
2006-07-17 11:55:00,671.24,671.277,670.146,670.294,105380.0
2006-07-17 12:00:00,670.275,670.543,668.811,669.323,87750.0
2006-07-17 12:05:00,669.169,669.774,668.502,669.332,96820.0
2006-07-17 12:10:00,668.452,669.229,667.759,668.019,71307.0
2006-07-17 12:15:00,668.042,668.059,666.006,666.465,82950.0
2006-07-17 12:20:00,667.072,667.434,665.003,665.159,107290.0
2006-07-17 12:25:00,664.713,665.468,664.015,664.973,102210.0
2006-07-17 12:30:00,665.126,668.381,664.865,667.878,74750.0
2006-07-17 12:35:00,667.556,668.33,666.953,667.497,85820.0
2006-07-17 12:40:00,667.657,668.27,666.66,667.671,72540.0
2006-07-17 12:45:00,667.714,668.017,666.057,666.66,85400.0
2006-07-17 12:50:00,666.674,666.849,665.628,665.842,83570.0
2006-07-17 12:55:00,666.138,666.631,664.927,665.311,82980.0
2006-07-17 13:00:00,665.447,665.879,663.619,663.782,82950.0
2006-07-17 13:05:00,663.928,664.016,662.491,663.359,102110.0
2006-07-17 13:10:00,663.059,663.491,661.743,662.462,79170.0
2006-07-17 13:15:00,662.395,662.744,661.653,661.828,82020.0
2006-07-17 13:20:00,661.998,664.473,661.733,664.444,79020.0
2006-07-17 13:25:00,664.496,664.639,663.326,664.148,87830.0
2006-07-17 13:30:00,663.716,664.234,663.064,663.267,74620.0
2006-07-17 13:35:00,663.478,663.559,662.339,663.306,89880.0
2006-07-17 13:40:00,662.914,663.622,662.664,662.984,86840.0
2006-07-17 13:45:00,663.423,663.694,662.583,663.101,109730.0
2006-07-17 13:50:00,663.125,663.449,662.043,662.224,75020.0
2006-07-17 13:55:00,662.301,663.046,662.097,662.381,81980.0
2006-07-17 14:00:00,662.283,662.782,661.253,661.857,73490.0
2006-07-17 14:05:00,661.932,662.579,661.318,662.291,85860.0
2006-07-17 14:10:00,662.296,662.696,661.838,662.11,80060.0
2006-07-17 14:15:00,662.021,662.698,661.639,662.301,89700.0
2006-07-17 14:20:00,662.015,662.139,660.862,661.85,73160.0
2006-07-17 14:25:00,660.89,661.831,659.687,661.468,77870.0
2006-07-17 14:30:00,661.789,663.19,661.395,662.383,74020.0
2006-07-17 14:35:00,662.096,662.727,661.402,662.282,72337.0
2006-07-17 14:40:00,661.769,663.241,660.944,661.063,77080.0
2006-07-17 14:45:00,661.361,662.145,660.58,661.37,72720.0
2006-07-17 14:50:00,661.829,661.848,660.506,660.775,92940.0
2006-07-17 14:55:00,660.469,660.898,657.582,657.729,101590.0
2006-07-17 15:00:00,657.395,658.159,655.955,656.464,82370.0
2006-07-17 15:05:00,656.387,656.471,654.753,655.318,92600.0
2006-07-17 15:10:00,654.803,655.845,652.813,652.95,92820.0
2006-07-17 15:15:00,652.111,652.797,649.777,651.536,72670.0
2006-07-17 15:20:00,651.932,653.279,651.362,652.644,118290.0
2006-07-17 15:25:00,653.271,653.273,650.462,650.787,98570.0
2006-07-17 15:30:00,650.47,652.06,650.182,652.047,87250.0
2006-07-17 15:35:00,652.194,653.617,652.079,652.934,86940.0
2006-07-17 15:40:00,653.161,653.335,651.745,652.616,76840.0
2006-07-17 15:45:00,652.665,653.642,652.271,653.192,80320.0
2006-07-17 15:50:00,653.406,655.022,653.244,654.807,89970.0
2006-07-17 15:55:00,654.541,655.185,653.566,654.207,101950.0
2006-07-17 16:00:00,654.088,654.088,652.285,653.269,85180.0
2006-07-17 16:05:00,652.716,653.685,651.705,651.842,78410.0
2006-07-17 16:10:00,652.426,652.77,648.344,648.559,98440.0
2006-07-17 16:15:00,647.982,648.571,644.61,645.124,83280.0
2006-07-17 16:20:00,644.834,646.93,644.549,646.269,95540.0
2006-07-17 16:25:00,646.347,647.441,645.525,647.441,94360.0
2006-07-17 16:30:00,646.932,647.663,646.674,647.217,73110.0
2006-07-17 16:35:00,647.193,648.566,646.897,647.916,73930.0
2006-07-17 16:40:00,647.218,647.729,645.728,645.933,84780.0
2006-07-17 16:45:00,646.203,646.578,645.229,646.578,80130.0
2006-07-17 16:50:00,646.574,647.73,646.266,647.64,79010.0
2006-07-17 16:55:00,647.398,648.333,647.019,647.406,85410.0
2006-07-17 17:00:00,647.429,647.491,646.143,646.616,111990.0
2006-07-17 17:05:00,646.712,649.204,645.916,648.352,121190.0
2006-07-17 17:10:00,649.096,649.672,647.984,649.672,130510.0
2006-07-17 17:15:00,649.436,650.682,649.359,650.447,108440.0
2006-07-17 17:20:00,650.261,651.103,649.86,650.427,119090.0
2006-07-17 17:25:00,650.191,650.574,648.695,648.876,127820.0
2006-07-17 17:30:00,649.385,649.531,648.452,649.45,135520.0
2006-07-17 17:35:00,649.47,649.47,647.467,648.528,119800.0
2006-07-17 17:40:00,648.231,648.844,646.823,647.493,138620.0
2006-07-17 17:45:00,647.423,648.933,647.153,648.331,122910.0
2006-07-17 17:50:00,648.83,649.731,648.131,649.244,117330.0
2006-07-17 17:55:00,649.455,649.744,647.904,647.904,105790.0
2006-07-17 18:00:00,648.47,649.809,648.267,649.809,111470.0
2006-07-17 18:05:00,649.291,650.234,649.101,649.946,85309.0
2006-07-17 18:10:00,649.632,652.045,649.396,651.877,87790.0
2006-07-17 18:15:00,651.245,651.813,650.804,650.926,88360.0
2006-07-17 18:20:00,651.127,652.454,650.933,651.492,88490.0
2006-07-17 18:25:00,650.942,651.566,650.196,650.689,101420.0
2006-07-17 18:30:00,650.646,651.253,650.015,651.074,100570.0
2006-07-17 18:35:00,650.688,651.283,650.04,650.766,103110.0
2006-07-17 18:40:00,651.085,651.504,650.496,651.197,85960.0
2006-07-17 18:45:00,651.125,651.184,649.592,649.592,75006.0
2006-07-17 18:50:00,650.044,651.381,649.687,650.506,92190.0
2006-07-17 18:55:00,650.882,650.969,649.059,649.184,104960.0
2006-07-17 19:00:00,648.768,649.12,646.912,648.654,105390.0
2006-07-17 19:05:00,648.382,649.075,648.201,648.541,89540.0
2006-07-17 19:10:00,648.744,650.433,648.551,649.736,104280.0
2006-07-17 19:15:00,649.669,651.3,649.171,650.529,102180.0
2006-07-17 19:20:00,650.597,651.476,650.033,650.969,86350.0
2006-07-17 19:25:00,650.448,650.889,649.495,649.952,94510.0
2006-07-17 19:30:00,649.486,650.31,649.303,649.646,89060.0
2006-07-17 19:35:00,650.06,650.136,649.042,649.201,86940.0
2006-07-17 19:40:00,649.368,650.27,648.377,649.543,96810.0
2006-07-17 19:45:00,650.221,650.279,648.772,649.014,92360.0
2006-07-17 19:50:00,649.485,649.687,648.678,649.019,79720.0
2006-07-17 19:55:00,649.249,649.437,648.533,648.797,90820.0
2006-07-17 20:00:00,648.508,649.148,647.96,648.489,83840.0
2006-07-17 20:05:00,647.963,648.367,646.706,646.787,71240.0
2006-07-17 20:10:00,646.658,647.758,646.397,646.924,81290.0
2006-07-17 20:15:00,646.856,647.303,645.259,646.148,82630.0
2006-07-17 20:20:00,645.906,647.381,645.665,646.826,95770.0
2006-07-17 20:25:00,647.095,647.353,646.408,646.95,83832.0
2006-07-17 20:30:00,646.93,647.138,646.163,646.483,95690.0
2006-07-17 20:35:00,646.283,646.679,645.889,646.313,92050.0
2006-07-17 20:40:00,645.939,646.21,644.234,644.497,94440.0
2006-07-17 20:45:00,643.968,644.68,643.693,644.345,86550.0
2006-07-17 20:50:00,643.737,644.6,643.404,643.99,89370.0
2006-07-17 20:55:00,644.009,644.505,642.537,642.786,78620.0
2006-07-17 21:00:00,642.972,642.972,641.185,641.891,97030.0
2006-07-17 21:05:00,642.244,642.696,641.695,642.477,87330.0
2006-07-17 21:10:00,642.41,642.77,641.225,641.33,97410.0
2006-07-17 21:15:00,641.611,642.313,641.403,641.947,89460.0
2006-07-17 21:20:00,641.717,642.961,641.566,642.318,85280.0
2006-07-17 21:25:00,642.09,642.306,640.953,640.991,119960.0
2006-07-17 21:30:00,640.915,641.216,639.915,640.339,85440.0
2006-07-17 21:35:00,640.436,641.594,640.021,641.234,117570.0
2006-07-17 21:40:00,641.553,642.044,640.834,641.433,91920.0
2006-07-17 21:45:00,640.513,641.305,640.031,640.651,89290.0
2006-07-17 21:50:00,640.779,642.689,640.779,642.153,86850.0
2006-07-17 21:55:00,642.35,642.767,641.458,642.254,87500.0
2006-07-17 22:00:00,641.729,642.783,641.504,642.674,81480.0
2006-07-17 22:05:00,642.46,642.937,642.082,642.519,68240.0
2006-07-17 22:10:00,642.698,643.619,642.009,643.131,110130.0
2006-07-17 22:15:00,643.63,643.701,642.009,642.687,116170.0
2006-07-17 22:20:00,642.635,643.162,642.236,642.795,103980.0
2006-07-17 22:25:00,642.825,643.189,642.27,642.677,91430.0
2006-07-17 22:30:00,642.663,643.217,642.119,642.674,95950.0
2006-07-17 22:35:00,642.533,643.279,641.848,642.698,125910.0
2006-07-17 22:40:00,642.264,642.878,641.471,641.517,87060.0
2006-07-17 22:45:00,641.927,642.618,641.692,642.085,98310.0
2006-07-17 22:50:00,642.732,642.845,641.878,642.153,57360.0
2006-07-17 22:55:00,641.942,642.566,641.776,642.38,88060.0
2006-07-17 23:00:00,642.43,642.492,641.714,641.771,85090.0
2006-07-17 23:05:00,641.768,642.285,641.355,642.246,86410.0
2006-07-17 23:10:00,642.318,642.57,641.471,641.836,55285.0
2006-07-17 23:15:00,641.83,641.952,641.258,641.952,20200.0
2006-07-17 23:20:00,641.562,642.299,641.216,641.837,75270.0
2006-07-17 23:25:00,642.206,642.869,641.676,642.619,96100.0
2006-07-17 23:30:00,642.806,642.911,642.166,642.409,43870.0
2006-07-17 23:35:00,642.102,642.878,641.894,642.246,58450.0
2006-07-17 23:40:00,642.649,642.78,641.713,641.713,70610.0
2006-07-17 23:45:00,642.266,642.301,641.651,641.915,69490.0
2006-07-17 23:50:00,641.915,642.435,641.472,642.373,100570.0
2006-07-17 23:55:00,641.922,642.423,641.416,641.631,72460.0
2006-07-18 00:00:00,641.905,642.5,641.482,641.892,94064.0
2006-07-18 00:05:00,641.788,642.479,641.393,641.994,50820.0
2006-07-18 00:10:00,641.687,642.369,641.307,641.951,49833.0
2006-07-18 00:15:00,641.696,642.361,641.261,641.912,94120.0
2006-07-18 00:20:00,641.853,642.389,641.577,641.665,76790.0
2006-07-18 00:25:00,641.782,642.256,641.484,641.809,64760.0
2006-07-18 00:30:00,641.848,642.491,641.345,641.92,75816.0
2006-07-18 00:35:00,642.7,642.7,641.546,641.763,44358.0
2006-07-18 00:40:00,641.977,642.206,641.626,641.848,17380.0
2006-07-18 00:45:00,642.222,642.249,641.6,642.062,36744.0
2006-07-18 00:50:00,641.849,642.773,641.359,642.755,81010.0
2006-07-18 00:55:00,643.1,643.1,642.146,642.464,50730.0
2006-07-18 01:00:00,642.082,642.372,641.686,641.764,10430.0
2006-07-18 01:05:00,642.601,644.132,642.228,644.055,59440.0
2006-07-18 01:10:00,643.961,644.157,643.295,643.781,34960.0
2006-07-18 01:15:00,643.701,644.258,643.25,643.974,59428.0
2006-07-18 01:20:00,644.099,645.694,643.822,645.517,60455.0
2006-07-18 01:25:00,644.878,645.48,644.291,644.523,53099.0
2006-07-18 01:30:00,644.678,646.145,644.546,645.391,69524.0
2006-07-18 01:35:00,645.635,646.505,644.907,645.976,51288.0
2006-07-18 01:40:00,646.267,646.5,645.675,645.966,58600.0
2006-07-18 01:45:00,645.97,646.336,645.147,645.92,75738.0
2006-07-18 01:50:00,646.144,646.195,644.894,645.192,47848.0
2006-07-18 01:55:00,645.144,645.772,643.703,644.059,65735.0
2006-07-18 02:00:00,643.89,644.374,643.444,643.794,103620.0
2006-07-18 02:05:00,643.452,644.134,643.16,643.774,94690.0
2006-07-18 02:10:00,643.387,643.999,642.963,643.517,105529.0
2006-07-18 02:15:00,643.664,644.88,643.465,644.619,84430.0
2006-07-18 02:20:00,644.896,646.011,644.571,645.426,85630.0
2006-07-18 02:25:00,645.331,646.356,645.274,646.103,100240.0
2006-07-18 02:30:00,646.167,646.61,645.814,645.814,92430.0
2006-07-18 02:35:00,646.435,646.564,645.659,646.322,96790.0
2006-07-18 02:40:00,646.183,647.023,645.91,646.586,97225.0
2006-07-18 02:45:00,646.594,647.324,646.109,646.73,98820.0
2006-07-18 02:50:00,647.389,647.661,646.735,647.305,109530.0
2006-07-18 02:55:00,647.111,648.266,646.887,647.865,124530.0
2006-07-18 03:00:00,647.738,648.481,647.347,648.14,125700.0
2006-07-18 03:05:00,648.036,648.413,647.656,647.964,114320.0
2006-07-18 03:10:00,648.048,648.446,647.599,648.221,120730.0
2006-07-18 03:15:00,648.227,648.368,647.242,647.624,95310.0
2006-07-18 03:20:00,647.777,649.04,647.35,648.546,133010.0
2006-07-18 03:25:00,648.568,649.685,648.246,649.164,112820.0
2006-07-18 03:30:00,648.916,649.686,648.613,649.289,112280.0
2006-07-18 03:35:00,649.113,649.852,648.867,649.219,160820.0
2006-07-18 03:40:00,649.441,649.865,648.978,649.507,124990.0
2006-07-18 03:45:00,649.519,650.712,649.227,650.015,125190.0
2006-07-18 03:50:00,650.28,651.186,650.255,650.902,110830.0
2006-07-18 03:55:00,650.951,651.675,650.477,651.292,103520.0
2006-07-18 04:00:00,651.267,651.884,650.813,651.006,107930.0
2006-07-18 04:05:00,651.252,651.577,650.372,650.915,84800.0
2006-07-18 04:10:00,650.672,651.105,650.077,650.874,101840.0
2006-07-18 04:15:00,650.474,651.139,649.978,650.0,129950.0
2006-07-18 04:20:00,650.126,651.057,650.126,650.521,101320.0
2006-07-18 04:25:00,650.528,651.294,650.311,650.878,105770.0
2006-07-18 04:30:00,650.992,651.476,650.352,650.6,129360.0
2006-07-18 04:35:00,651.093,651.443,650.455,651.348,122250.0
2006-07-18 04:40:00,651.031,651.799,650.744,651.762,121590.0
2006-07-18 04:45:00,651.639,651.931,650.56,651.177,141210.0
2006-07-18 04:50:00,651.18,652.576,650.941,651.293,143520.0
2006-07-18 04:55:00,651.494,652.308,651.312,651.578,103750.0
2006-07-18 05:00:00,651.706,652.051,650.987,651.877,172580.0
2006-07-18 05:05:00,651.521,651.975,651.112,651.542,88240.0
2006-07-18 05:10:00,651.009,651.966,651.007,651.552,134790.0
2006-07-18 05:15:00,651.279,652.557,651.068,652.045,122840.0
2006-07-18 05:20:00,652.625,653.011,651.935,652.604,103720.0
2006-07-18 05:25:00,652.313,653.35,651.989,652.969,105050.0
2006-07-18 05:30:00,652.403,653.265,652.16,653.236,107490.0
2006-07-18 05:35:00,652.975,653.375,652.129,652.346,125630.0
2006-07-18 05:40:00,652.791,653.113,651.972,652.35,131940.0
2006-07-18 05:45:00,652.202,652.887,651.66,651.873,126350.0
2006-07-18 05:50:00,651.932,652.372,650.994,651.393,121710.0
2006-07-18 05:55:00,651.057,651.057,648.865,649.901,112870.0
2006-07-18 06:00:00,649.928,651.02,649.369,651.02,143290.0
2006-07-18 06:05:00,650.504,651.318,650.454,650.651,117820.0
2006-07-18 06:10:00,650.822,651.129,650.113,650.662,126720.0
2006-07-18 06:15:00,650.256,651.258,649.927,650.941,115780.0
2006-07-18 06:20:00,650.569,651.47,650.507,651.265,110090.0
2006-07-18 06:25:00,650.911,651.272,650.443,650.903,109880.0
2006-07-18 06:30:00,651.109,651.257,650.457,650.567,114560.0
2006-07-18 06:35:00,651.2,651.2,649.975,650.611,122600.0
2006-07-18 06:40:00,650.278,650.68,649.706,649.855,107630.0
2006-07-18 06:45:00,649.692,650.483,649.654,650.175,109170.0
2006-07-18 06:50:00,650.326,650.335,649.118,649.118,126430.0
2006-07-18 06:55:00,649.391,649.864,648.887,649.317,116610.0
2006-07-18 07:00:00,649.55,651.049,649.289,650.784,98640.0
2006-07-18 07:05:00,651.076,651.61,650.827,651.037,86270.0
2006-07-18 07:10:00,650.554,651.541,650.032,651.238,102170.0
2006-07-18 07:15:00,650.882,651.661,650.297,650.326,102220.0
2006-07-18 07:20:00,650.846,651.507,650.19,651.283,87550.0
2006-07-18 07:25:00,651.065,652.443,650.698,651.923,92150.0
2006-07-18 07:30:00,652.18,652.542,651.284,651.748,85360.0
2006-07-18 07:35:00,651.432,652.378,650.754,651.019,83110.0
2006-07-18 07:40:00,651.586,651.756,650.414,651.273,105740.0
2006-07-18 07:45:00,651.316,651.943,650.965,651.943,94200.0
2006-07-18 07:50:00,651.385,652.153,651.106,652.042,99290.0
2006-07-18 07:55:00,652.018,652.101,650.9,651.128,106470.0
2006-07-18 08:00:00,651.283,651.716,650.675,650.905,99191.0
2006-07-18 08:05:00,650.703,651.402,650.558,651.034,98970.0
2006-07-18 08:10:00,651.414,651.987,650.928,651.902,97590.0
2006-07-18 08:15:00,651.474,652.125,651.316,651.534,101302.0
2006-07-18 08:20:00,651.934,652.02,650.993,651.519,98067.0
2006-07-18 08:25:00,651.019,651.686,650.671,651.203,88940.0
2006-07-18 08:30:00,651.136,651.47,649.91,650.588,117410.0
2006-07-18 08:35:00,650.189,650.897,649.994,650.874,94850.0
2006-07-18 08:40:00,650.474,651.184,650.18,650.511,107500.0
2006-07-18 08:45:00,650.797,651.17,650.442,650.911,107584.0
2006-07-18 08:50:00,651.247,651.647,650.57,651.647,100200.0
2006-07-18 08:55:00,651.636,651.78,650.994,651.596,97119.0
2006-07-18 09:00:00,651.017,651.824,650.735,651.597,105440.0
2006-07-18 09:05:00,650.836,651.493,650.049,650.725,114660.0
2006-07-18 09:10:00,650.139,650.729,649.802,650.477,102670.0
2006-07-18 09:15:00,650.52,650.579,649.468,650.2,105260.0
2006-07-18 09:20:00,649.671,649.986,648.71,648.71,115790.0
2006-07-18 09:25:00,648.681,649.163,647.392,648.037,124720.0
2006-07-18 09:30:00,647.631,648.195,646.285,646.285,120410.0
2006-07-18 09:35:00,646.66,646.967,645.571,646.214,99100.0
2006-07-18 09:40:00,645.889,647.586,645.559,647.33,109670.0
2006-07-18 09:45:00,647.439,647.901,646.576,647.719,110900.0
2006-07-18 09:50:00,647.753,648.303,647.08,647.923,98980.0
2006-07-18 09:55:00,647.324,648.46,647.324,648.076,96280.0
2006-07-18 10:00:00,648.143,648.652,647.721,648.626,128610.0
2006-07-18 10:05:00,648.373,649.144,648.08,648.823,131980.0
2006-07-18 10:10:00,648.75,648.75,647.689,647.953,113070.0
2006-07-18 10:15:00,648.195,648.285,646.989,647.91,103510.0
2006-07-18 10:20:00,647.874,648.115,646.988,647.865,107610.0
2006-07-18 10:25:00,647.741,647.741,645.933,646.503,123610.0
2006-07-18 10:30:00,645.98,646.524,645.267,645.582,106620.0
2006-07-18 10:35:00,646.342,646.643,645.59,646.069,124680.0
2006-07-18 10:40:00,646.234,646.914,645.877,646.024,98820.0
2006-07-18 10:45:00,646.523,646.822,646.073,646.332,114490.0
2006-07-18 10:50:00,646.268,646.844,645.967,646.403,106890.0
2006-07-18 10:55:00,646.486,647.647,645.994,646.939,127140.0
2006-07-18 11:00:00,646.873,647.711,646.357,647.334,116940.0
2006-07-18 11:05:00,647.18,647.543,646.741,646.949,107400.0
2006-07-18 11:10:00,647.419,648.422,646.764,648.303,129290.0
2006-07-18 11:15:00,647.455,648.264,647.271,647.701,98750.0
2006-07-18 11:20:00,647.978,648.288,647.263,647.949,112410.0
2006-07-18 11:25:00,647.646,648.198,646.862,646.862,100820.0
2006-07-18 11:30:00,647.553,647.606,646.202,647.218,105410.0
2006-07-18 11:35:00,646.993,647.231,646.242,646.52,133670.0
2006-07-18 11:40:00,646.941,647.622,646.515,647.149,121600.0
2006-07-18 11:45:00,646.942,647.813,646.839,647.798,127920.0
2006-07-18 11:50:00,647.225,647.845,646.642,646.848,125030.0
2006-07-18 11:55:00,647.261,647.535,646.612,646.625,124320.0
2006-07-18 12:00:00,646.431,647.369,646.201,646.481,107880.0
2006-07-18 12:05:00,647.112,647.204,646.311,646.834,112580.0
2006-07-18 12:10:00,646.337,647.143,646.245,646.508,89740.0
2006-07-18 12:15:00,646.639,647.002,644.989,645.435,100470.0
2006-07-18 12:20:00,645.584,645.584,644.149,645.095,128100.0
2006-07-18 12:25:00,645.216,645.915,644.899,645.822,124500.0
2006-07-18 12:30:00,645.906,646.386,645.049,646.029,91990.0
2006-07-18 12:35:00,645.56,646.532,645.267,645.573,101593.0
2006-07-18 12:40:00,645.766,647.033,645.687,646.202,91960.0
2006-07-18 12:45:00,646.791,647.141,646.198,646.268,97940.0
2006-07-18 12:50:00,646.764,647.4,645.891,646.777,106110.0
2006-07-18 12:55:00,647.533,647.956,646.653,647.292,101420.0
2006-07-18 13:00:00,647.23,647.574,646.105,647.407,103490.0
2006-07-18 13:05:00,647.278,647.728,646.339,647.728,146260.0
2006-07-18 13:10:00,647.321,647.892,646.985,647.86,118950.0
2006-07-18 13:15:00,647.501,648.424,647.101,647.66,118420.0
2006-07-18 13:20:00,648.103,648.822,647.345,648.652,114550.0
2006-07-18 13:25:00,648.61,649.198,647.852,648.469,118610.0
2006-07-18 13:30:00,648.426,649.111,648.274,648.364,103020.0
2006-07-18 13:35:00,648.98,649.622,648.314,648.69,107930.0
2006-07-18 13:40:00,648.701,649.585,648.266,648.641,117730.0
2006-07-18 13:45:00,648.886,649.117,648.144,648.775,140190.0
2006-07-18 13:50:00,648.728,649.259,648.231,648.611,101930.0
2006-07-18 13:55:00,648.746,649.555,648.408,648.816,111760.0
2006-07-18 14:00:00,648.907,649.571,648.513,648.823,114000.0
2006-07-18 14:05:00,649.088,649.993,648.708,648.995,122890.0
2006-07-18 14:10:00,649.11,649.702,648.722,649.447,107660.0
2006-07-18 14:15:00,649.12,649.859,648.709,649.859,128050.0
2006-07-18 14:20:00,650.284,652.232,650.284,651.832,113810.0
2006-07-18 14:25:00,651.708,653.012,650.979,652.072,108590.0
2006-07-18 14:30:00,652.597,653.208,650.933,652.728,105800.0
2006-07-18 14:35:00,652.923,654.044,651.547,652.306,99750.0
2006-07-18 14:40:00,651.846,653.149,651.846,652.586,110380.0
2006-07-18 14:45:00,652.383,652.827,651.486,652.544,96290.0
2006-07-18 14:50:00,652.636,653.531,651.991,652.197,116860.0
2006-07-18 14:55:00,652.116,652.608,651.522,651.775,152630.0
2006-07-18 15:00:00,651.633,653.073,651.44,651.961,88070.0
2006-07-18 15:05:00,652.466,652.794,650.924,651.168,105590.0
2006-07-18 15:10:00,650.776,651.493,650.043,650.497,108020.0
2006-07-18 15:15:00,650.574,652.125,650.031,650.943,83160.0
2006-07-18 15:20:00,651.058,651.072,648.669,649.086,144330.0
2006-07-18 15:25:00,649.339,650.79,649.158,649.83,102560.0
2006-07-18 15:30:00,649.19,649.83,648.148,649.544,95840.0
2006-07-18 15:35:00,649.408,649.75,647.033,647.657,102880.0
2006-07-18 15:40:00,647.303,648.169,646.686,648.169,85990.0
2006-07-18 15:45:00,648.212,648.212,645.94,647.067,92740.0
2006-07-18 15:50:00,646.545,647.286,645.861,646.07,99940.0
2006-07-18 15:55:00,645.375,646.618,644.889,646.222,118040.0
2006-07-18 16:00:00,646.066,646.498,643.598,644.255,91200.0
2006-07-18 16:05:00,644.428,645.353,643.215,643.328,89850.0
2006-07-18 16:10:00,643.952,646.29,643.659,646.29,97860.0
2006-07-18 16:15:00,645.781,646.706,645.135,645.832,80850.0
2006-07-18 16:20:00,645.994,646.186,644.362,644.53,100290.0
2006-07-18 16:25:00,644.819,644.819,641.54,641.867,91540.0
2006-07-18 16:30:00,641.906,643.249,641.906,642.686,77410.0
2006-07-18 16:35:00,642.801,643.688,642.653,643.688,75510.0
2006-07-18 16:40:00,643.274,645.476,643.148,644.712,87050.0
2006-07-18 16:45:00,645.126,646.819,644.694,646.364,88840.0
2006-07-18 16:50:00,646.031,646.499,644.852,645.977,84300.0
2006-07-18 16:55:00,646.012,646.927,645.73,646.096,98730.0
2006-07-18 17:00:00,646.172,647.079,645.356,646.357,90190.0
2006-07-18 17:05:00,646.282,646.791,645.287,646.213,84390.0
2006-07-18 17:10:00,646.561,646.925,645.862,646.053,91150.0
2006-07-18 17:15:00,646.213,646.261,644.657,644.865,73370.0
2006-07-18 17:20:00,645.033,645.709,644.33,644.545,81070.0
2006-07-18 17:25:00,644.522,644.656,643.419,643.432,98240.0
2006-07-18 17:30:00,643.942,644.721,643.102,644.692,89050.0
2006-07-18 17:35:00,644.868,645.795,644.397,645.326,81200.0
2006-07-18 17:40:00,645.198,646.177,644.091,644.091,100500.0
2006-07-18 17:45:00,643.986,644.682,643.4,644.051,73660.0
2006-07-18 17:50:00,643.635,644.269,643.288,643.664,88250.0
2006-07-18 17:55:00,643.247,643.665,641.0,641.125,75640.0
2006-07-18 18:00:00,641.151,641.492,638.451,638.474,87803.0
2006-07-18 18:05:00,637.444,638.694,637.172,637.75,70070.0
2006-07-18 18:10:00,637.991,638.842,635.916,636.175,60040.0
2006-07-18 18:15:00,635.542,635.885,632.338,632.729,67250.0
2006-07-18 18:20:00,632.259,633.731,631.918,633.673,60646.0
2006-07-18 18:25:00,633.605,634.904,632.753,633.672,79670.0
2006-07-18 18:30:00,633.633,634.421,632.283,634.078,71324.0
2006-07-18 18:35:00,633.63,633.991,632.005,632.896,72728.0
2006-07-18 18:40:00,632.95,634.033,632.541,633.374,66573.0
2006-07-18 18:45:00,633.307,634.009,632.195,632.89,64260.0
2006-07-18 18:50:00,632.499,633.272,630.977,631.818,68630.0
2006-07-18 18:55:00,631.981,633.447,631.602,633.027,75562.0
2006-07-18 19:00:00,632.596,633.278,632.094,632.703,86250.0
2006-07-18 19:05:00,632.239,632.875,631.783,632.016,78961.0
2006-07-18 19:10:00,632.215,632.396,630.797,631.102,90610.0
2006-07-18 19:15:00,631.506,631.506,627.887,627.914,101559.0
2006-07-18 19:20:00,628.748,628.955,627.728,628.57,82460.0
2006-07-18 19:25:00,628.465,630.049,628.275,628.43,88070.0
2006-07-18 19:30:00,628.573,629.229,627.876,628.393,91789.0
2006-07-18 19:35:00,628.317,630.03,627.979,629.512,84345.0
2006-07-18 19:40:00,629.748,630.597,629.037,630.597,85960.0
2006-07-18 19:45:00,630.432,630.432,629.086,629.468,91032.0
2006-07-18 19:50:00,629.654,630.683,628.924,630.308,60848.0
2006-07-18 19:55:00,630.319,630.608,629.729,630.018,93280.0
2006-07-18 20:00:00,630.043,630.395,628.367,629.058,76130.0
2006-07-18 20:05:00,629.426,630.51,629.172,630.506,79620.0
2006-07-18 20:10:00,630.505,630.524,629.361,629.716,66980.0
2006-07-18 20:15:00,629.682,630.391,629.204,629.834,65110.0
2006-07-18 20:20:00,630.052,630.684,629.465,629.479,78116.0
2006-07-18 20:25:00,629.67,630.089,628.936,629.938,88926.0
2006-07-18 20:30:00,629.512,629.911,628.879,629.662,77000.0
2006-07-18 20:35:00,629.617,629.617,628.849,629.209,71688.0
2006-07-18 20:40:00,628.76,629.42,627.985,628.217,77800.0
2006-07-18 20:45:00,628.449,628.474,627.063,627.449,76360.0
2006-07-18 20:50:00,627.445,628.34,626.834,627.316,73680.0
2006-07-18 20:55:00,627.265,628.019,626.852,628.019,69590.0
2006-07-18 21:00:00,627.658,628.551,627.318,628.056,102150.0
2006-07-18 21:05:00,627.813,628.274,627.407,627.551,87080.0
2006-07-18 21:10:00,628.012,629.053,627.487,627.73,99520.0
2006-07-18 21:15:00,628.5,630.004,627.822,629.743,94770.0
2006-07-18 21:20:00,629.535,630.033,628.862,629.884,80810.0
2006-07-18 21:25:00,629.547,629.931,628.97,629.488,116940.0
2006-07-18 21:30:00,629.848,630.404,629.264,630.189,87920.0
2006-07-18 21:35:00,630.114,630.872,629.831,630.312,122840.0
2006-07-18 21:40:00,630.294,631.41,630.023,631.078,83320.0
2006-07-18 21:45:00,631.522,631.691,630.612,631.256,99210.0
2006-07-18 21:50:00,631.383,631.565,630.603,631.018,81420.0
2006-07-18 21:55:00,631.399,631.803,630.664,631.135,100510.0
2006-07-18 22:00:00,631.114,631.902,630.983,631.9,84540.0
2006-07-18 22:05:00,631.873,632.574,631.298,632.491,99510.0
2006-07-18 22:10:00,632.052,632.45,631.639,632.144,94520.0
2006-07-18 22:15:00,631.692,632.318,631.321,632.19,91860.0
2006-07-18 22:20:00,631.39,632.144,631.081,631.296,92330.0
2006-07-18 22:25:00,631.391,632.282,631.379,632.165,83680.0
2006-07-18 22:30:00,631.639,632.5,630.79,632.5,89940.0
2006-07-18 22:35:00,631.243,631.568,630.591,630.631,83460.0
2006-07-18 22:40:00,630.808,631.384,630.518,630.704,85040.0
2006-07-18 22:45:00,630.971,631.62,630.587,631.085,58980.0
2006-07-18 22:50:00,631.757,631.941,631.088,631.683,51110.0
2006-07-18 22:55:00,631.927,632.044,631.431,631.502,24060.0
2006-07-18 23:00:00,631.639,632.109,631.416,631.797,31000.0
2006-07-18 23:05:00,631.481,631.777,631.167,631.767,17390.0
2006-07-18 23:10:00,631.723,631.873,631.053,631.346,43410.0
2006-07-18 23:15:00,631.328,632.07,631.028,631.797,62000.0
2006-07-18 23:20:00,631.94,632.206,631.456,631.642,70930.0
2006-07-18 23:25:00,632.055,632.055,631.329,632.038,55970.0
2006-07-18 23:30:00,631.401,632.121,631.25,631.443,62580.0
2006-07-18 23:35:00,631.796,632.49,631.342,631.61,52940.0
2006-07-18 23:40:00,631.613,632.094,631.036,631.412,47670.0
2006-07-18 23:45:00,630.911,631.839,630.74,631.753,58010.0
2006-07-18 23:50:00,631.618,631.861,629.592,630.116,65610.0
2006-07-18 23:55:00,630.125,630.243,629.533,630.243,36400.0
2006-07-19 00:00:00,630.003,630.284,629.548,630.005,41540.0
2006-07-19 00:05:00,629.685,630.669,629.332,630.219,61409.0
2006-07-19 00:10:00,630.476,630.844,630.009,630.482,74450.0
2006-07-19 00:15:00,630.743,630.91,630.103,630.408,47789.0
2006-07-19 00:20:00,630.726,630.858,630.027,630.739,49270.0
2006-07-19 00:25:00,630.316,630.986,630.053,630.756,55220.0
2006-07-19 00:30:00,630.89,631.434,630.335,630.86,84599.0
2006-07-19 00:35:00,631.2,631.495,630.793,631.249,22572.0
2006-07-19 00:40:00,631.477,631.497,630.732,631.162,55550.0
2006-07-19 00:45:00,631.054,631.519,630.0,630.897,63210.0
2006-07-19 00:50:00,630.604,631.126,630.251,630.655,46770.0
2006-07-19 00:55:00,630.949,631.434,630.457,631.16,57960.0
2006-07-19 01:00:00,631.179,631.746,630.717,631.487,56830.0
2006-07-19 01:05:00,631.434,632.261,630.835,631.567,92600.0
2006-07-19 01:10:00,631.508,632.484,631.309,632.162,120350.0
2006-07-19 01:15:00,631.771,632.621,631.771,632.314,90080.0
2006-07-19 01:20:00,632.2,632.591,631.494,632.53,97620.0
2006-07-19 01:25:00,632.15,632.829,631.989,632.4,65240.0
2006-07-19 01:30:00,632.584,632.806,631.701,632.067,94450.0
2006-07-19 01:35:00,631.805,632.305,631.35,632.067,99570.0
2006-07-19 01:40:00,632.004,632.004,629.398,629.537,93760.0
2006-07-19 01:45:00,629.181,629.788,628.364,628.907,112750.0
2006-07-19 01:50:00,628.33,630.176,628.33,629.469,77540.0
2006-07-19 01:55:00,629.524,630.218,629.441,630.193,108360.0
2006-07-19 02:00:00,630.217,630.622,629.46,630.178,99120.0
2006-07-19 02:05:00,630.566,631.06,629.928,630.72,57820.0
2006-07-19 02:10:00,630.288,631.748,630.174,631.255,92240.0
2006-07-19 02:15:00,631.224,631.528,630.307,631.176,83710.0
2006-07-19 02:20:00,630.969,631.289,630.217,630.537,90470.0
2006-07-19 02:25:00,630.522,631.255,630.263,630.711,83370.0
2006-07-19 02:30:00,630.345,631.052,630.306,630.383,86110.0
2006-07-19 02:35:00,630.672,631.206,630.183,630.674,95710.0
2006-07-19 02:40:00,630.857,631.429,630.483,631.103,68700.0
2006-07-19 02:45:00,631.312,632.178,630.589,631.51,97510.0
2006-07-19 02:50:00,631.186,632.237,631.132,631.678,102550.0
2006-07-19 02:55:00,631.845,632.276,631.4,631.739,94960.0
2006-07-19 03:00:00,631.675,632.316,631.378,632.228,72870.0
2006-07-19 03:05:00,631.934,632.487,631.604,632.366,75470.0
2006-07-19 03:10:00,631.463,632.567,631.417,632.275,76280.0
2006-07-19 03:15:00,631.852,632.514,631.427,631.861,70520.0
2006-07-19 03:20:00,631.748,632.243,631.473,631.746,73290.0
2006-07-19 03:25:00,631.535,632.343,631.438,631.79,64870.0
2006-07-19 03:30:00,631.462,632.298,631.074,631.52,50470.0
2006-07-19 03:35:00,632.047,632.135,631.16,631.361,82420.0
2006-07-19 03:40:00,631.82,632.321,631.296,632.178,91730.0
2006-07-19 03:45:00,631.971,632.243,631.354,631.769,93650.0
2006-07-19 03:50:00,631.411,632.238,631.279,631.946,78170.0
2006-07-19 03:55:00,631.886,632.237,631.413,631.831,66660.0
2006-07-19 04:00:00,632.213,632.388,631.053,632.388,88090.0
2006-07-19 04:05:00,631.992,632.465,630.822,630.969,88640.0
2006-07-19 04:10:00,631.458,631.623,630.774,631.082,58690.0
2006-07-19 04:15:00,631.38,631.423,629.953,630.325,84180.0
2006-07-19 04:20:00,630.518,631.24,630.247,630.707,73945.0
2006-07-19 04:25:00,630.471,631.149,630.209,630.413,81140.0
2006-07-19 04:30:00,630.807,630.807,629.408,629.927,70160.0
2006-07-19 04:35:00,629.157,629.818,628.939,629.105,56960.0
2006-07-19 04:40:00,629.241,629.694,628.61,628.931,80060.0
2006-07-19 04:45:00,629.084,629.489,628.034,628.546,96010.0
2006-07-19 04:50:00,628.41,629.057,627.588,628.233,84460.0
2006-07-19 04:55:00,628.317,628.885,627.86,628.04,76665.0
2006-07-19 05:00:00,628.404,628.474,626.779,628.401,90140.0
2006-07-19 05:05:00,628.311,628.679,627.559,628.44,83330.0
2006-07-19 05:10:00,628.497,628.558,627.707,627.963,111490.0
2006-07-19 05:15:00,628.21,629.301,627.736,628.806,92520.0
2006-07-19 05:20:00,628.81,629.279,628.115,628.323,77220.0
2006-07-19 05:25:00,628.344,629.033,627.701,627.919,92500.0
2006-07-19 05:30:00,627.958,628.314,626.465,626.698,85329.0
2006-07-19 05:35:00,627.115,628.013,626.724,627.544,94080.0
2006-07-19 05:40:00,627.996,628.095,627.264,627.532,90180.0
2006-07-19 05:45:00,627.954,628.259,627.203,627.808,92770.0
2006-07-19 05:50:00,627.827,628.408,627.371,627.954,93660.0
2006-07-19 05:55:00,628.05,628.368,627.256,627.825,77490.0
2006-07-19 06:00:00,627.664,628.077,626.783,627.309,110700.0
2006-07-19 06:05:00,627.196,628.011,626.415,626.928,89260.0
2006-07-19 06:10:00,626.867,627.232,626.367,627.159,103360.0
2006-07-19 06:15:00,626.642,627.268,626.193,626.419,95020.0
2006-07-19 06:20:00,626.451,626.926,625.635,625.877,84750.0
2006-07-19 06:25:00,625.838,626.536,624.946,625.117,95810.0
2006-07-19 06:30:00,625.13,626.079,624.497,625.667,98090.0
2006-07-19 06:35:00,626.054,626.722,625.399,625.921,90670.0
2006-07-19 06:40:00,625.804,626.895,625.708,626.234,90210.0
2006-07-19 06:45:00,626.128,626.517,625.163,625.856,79620.0
2006-07-19 06:50:00,625.376,625.732,624.547,624.547,92450.0
2006-07-19 06:55:00,624.992,625.203,624.224,624.842,106210.0
2006-07-19 07:00:00,625.299,625.871,624.395,625.202,102790.0
2006-07-19 07:05:00,625.471,626.046,625.107,625.64,84640.0
2006-07-19 07:10:00,625.556,625.797,624.7,625.414,106910.0
2006-07-19 07:15:00,624.863,625.74,624.833,625.002,98520.0
2006-07-19 07:20:00,625.53,626.128,624.978,626.128,86950.0
2006-07-19 07:25:00,626.181,626.388,625.252,625.517,96500.0
2006-07-19 07:30:00,625.558,626.644,625.463,625.925,103220.0
2006-07-19 07:35:00,626.708,627.004,626.007,626.637,87290.0
2006-07-19 07:40:00,626.509,627.297,626.126,627.014,101140.0
2006-07-19 07:45:00,626.928,627.753,626.633,627.363,90930.0
2006-07-19 07:50:00,627.576,627.676,626.112,626.83,100070.0
2006-07-19 07:55:00,626.896,627.138,626.185,626.269,96520.0
2006-07-19 08:00:00,626.894,626.957,625.863,625.955,99810.0
2006-07-19 08:05:00,625.922,626.37,625.236,625.241,107380.0
2006-07-19 08:10:00,625.434,626.245,625.152,626.03,105800.0
2006-07-19 08:15:00,625.608,626.326,625.459,625.962,95850.0
2006-07-19 08:20:00,625.626,626.528,625.488,625.82,99510.0
2006-07-19 08:25:00,626.203,626.867,625.364,626.794,93210.0
2006-07-19 08:30:00,626.7,626.831,625.963,626.731,122130.0
2006-07-19 08:35:00,626.349,627.16,626.277,626.854,101500.0
2006-07-19 08:40:00,626.528,627.668,626.239,627.484,110420.0
2006-07-19 08:45:00,627.513,627.783,626.989,627.609,101870.0
2006-07-19 08:50:00,627.54,627.661,626.298,627.545,101090.0
2006-07-19 08:55:00,627.53,627.777,626.844,627.496,72900.0
2006-07-19 09:00:00,627.548,628.048,626.865,627.39,113950.0
2006-07-19 09:05:00,628.092,628.407,627.142,627.868,124800.0
2006-07-19 09:10:00,627.827,627.906,627.014,627.425,112070.0
2006-07-19 09:15:00,627.727,627.82,626.625,627.742,113970.0
2006-07-19 09:20:00,627.424,627.992,626.55,626.931,118930.0
2006-07-19 09:25:00,626.649,627.045,625.689,626.304,123230.0
2006-07-19 09:30:00,625.962,626.465,624.923,625.91,124760.0
2006-07-19 09:35:00,625.861,626.198,625.047,625.76,96940.0
2006-07-19 09:40:00,625.757,626.56,625.316,626.56,113890.0
2006-07-19 09:45:00,626.593,627.618,625.947,627.618,107700.0
2006-07-19 09:50:00,627.51,627.558,626.304,626.655,106840.0
2006-07-19 09:55:00,626.44,626.988,625.963,626.634,108410.0
2006-07-19 10:00:00,626.287,626.801,625.81,626.225,119740.0
2006-07-19 10:05:00,626.182,626.305,625.395,626.305,124480.0
2006-07-19 10:10:00,626.356,626.705,625.743,626.705,107650.0
2006-07-19 10:15:00,626.097,627.142,625.964,626.757,115580.0
2006-07-19 10:20:00,626.463,627.38,626.299,627.38,105890.0
2006-07-19 10:25:00,627.153,627.742,626.715,627.625,114160.0
2006-07-19 10:30:00,627.124,627.721,626.76,627.537,110790.0
2006-07-19 10:35:00,627.266,627.79,626.784,627.494,124180.0
2006-07-19 10:40:00,627.701,628.076,626.415,627.305,103840.0
2006-07-19 10:45:00,627.195,627.829,626.873,627.699,104890.0
2006-07-19 10:50:00,627.544,627.775,626.735,627.208,119060.0
2006-07-19 10:55:00,626.96,627.437,625.925,626.894,137150.0
2006-07-19 11:00:00,626.873,627.307,626.172,626.525,105708.0
2006-07-19 11:05:00,626.907,627.316,626.223,626.559,90925.0
2006-07-19 11:10:00,627.13,627.226,625.919,626.769,111850.0
2006-07-19 11:15:00,626.739,626.769,625.442,625.442,82860.0
2006-07-19 11:20:00,625.888,626.736,625.466,625.604,95290.0
2006-07-19 11:25:00,625.668,626.319,625.071,625.448,87330.0
2006-07-19 11:30:00,625.726,626.555,625.231,625.984,85300.0
2006-07-19 11:35:00,625.28,625.936,625.063,625.395,101810.0
2006-07-19 11:40:00,625.18,625.671,624.285,624.573,99810.0
2006-07-19 11:45:00,624.548,624.763,623.26,623.858,96120.0
2006-07-19 11:50:00,623.436,623.931,622.396,622.984,107770.0
2006-07-19 11:55:00,622.968,622.977,621.77,622.186,98320.0
2006-07-19 12:00:00,621.877,622.83,621.593,622.802,103030.0
2006-07-19 12:05:00,622.528,622.981,621.939,622.922,107040.0
2006-07-19 12:10:00,622.341,622.83,621.909,622.251,82120.0
2006-07-19 12:15:00,622.488,622.697,621.755,622.169,95810.0
2006-07-19 12:20:00,622.611,622.611,620.571,620.792,116520.0
2006-07-19 12:25:00,620.405,621.128,618.875,619.71,113800.0
2006-07-19 12:30:00,619.712,619.875,617.582,617.8,83020.0
2006-07-19 12:35:00,617.76,618.552,617.449,617.655,97250.0
2006-07-19 12:40:00,617.823,619.348,617.677,617.903,81320.0
2006-07-19 12:45:00,618.337,619.316,617.824,618.986,97180.0
2006-07-19 12:50:00,619.011,620.466,618.254,619.937,95480.0
2006-07-19 12:55:00,620.33,620.762,619.205,620.125,93940.0
2006-07-19 13:00:00,620.492,621.035,619.806,619.846,94830.0
2006-07-19 13:05:00,620.571,621.227,620.088,621.227,127480.0
2006-07-19 13:10:00,621.356,621.491,620.337,621.129,104910.0
2006-07-19 13:15:00,621.256,621.752,620.51,620.791,105230.0
2006-07-19 13:20:00,621.275,622.13,620.868,622.13,103080.0
2006-07-19 13:25:00,622.126,623.548,621.419,622.789,106350.0
2006-07-19 13:30:00,622.652,623.486,622.265,622.486,92970.0
2006-07-19 13:35:00,622.887,623.605,622.193,622.978,114030.0
2006-07-19 13:40:00,622.826,623.523,622.424,622.507,110250.0
2006-07-19 13:45:00,623.187,624.484,622.686,624.109,118990.0
2006-07-19 13:50:00,624.058,625.249,623.667,624.542,100320.0
2006-07-19 13:55:00,624.812,626.325,624.514,625.63,97480.0
2006-07-19 14:00:00,625.388,625.885,624.398,624.978,108400.0
2006-07-19 14:05:00,624.933,625.727,624.629,624.99,110580.0
2006-07-19 14:10:00,624.652,625.393,624.166,624.652,106340.0
2006-07-19 14:15:00,624.5,625.718,623.946,625.718,120500.0
2006-07-19 14:20:00,626.115,627.891,625.981,627.738,96720.0
2006-07-19 14:25:00,627.298,628.315,626.836,627.12,110780.0
2006-07-19 14:30:00,627.635,627.712,624.737,624.949,97640.0
2006-07-19 14:35:00,625.143,625.395,624.132,624.688,96700.0
2006-07-19 14:40:00,624.487,625.498,623.827,624.238,106950.0
2006-07-19 14:45:00,624.785,625.979,624.51,624.93,100640.0
2006-07-19 14:50:00,626.067,626.722,625.003,625.152,122060.0
2006-07-19 14:55:00,625.658,626.819,625.233,625.936,134450.0
2006-07-19 15:00:00,625.825,627.615,625.776,627.615,100050.0
2006-07-19 15:05:00,627.937,628.096,626.55,627.458,111110.0
2006-07-19 15:10:00,627.086,629.3,627.086,628.726,103320.0
2006-07-19 15:15:00,628.825,631.394,628.636,630.853,92290.0
2006-07-19 15:20:00,631.563,631.622,629.582,629.809,140730.0
2006-07-19 15:25:00,630.015,630.015,628.315,628.632,112140.0
2006-07-19 15:30:00,628.03,629.674,627.837,629.674,95680.0
2006-07-19 15:35:00,629.371,629.943,627.963,629.579,101530.0
2006-07-19 15:40:00,629.627,630.464,628.878,629.873,94480.0
2006-07-19 15:45:00,630.474,630.767,629.249,630.065,100350.0
2006-07-19 15:50:00,629.743,630.385,629.038,629.438,97190.0
2006-07-19 15:55:00,629.03,630.333,628.232,630.333,122200.0
2006-07-19 16:00:00,630.236,633.511,629.463,633.156,95499.0
2006-07-19 16:05:00,633.129,637.132,632.899,636.803,82178.0
2006-07-19 16:10:00,637.216,638.192,636.668,637.447,111900.0
2006-07-19 16:15:00,636.706,637.588,636.44,637.393,89879.0
2006-07-19 16:20:00,636.855,640.559,636.855,640.559,107300.0
2006-07-19 16:25:00,640.619,641.287,639.429,639.997,99275.0
2006-07-19 16:30:00,639.132,642.226,639.132,641.883,83240.0
2006-07-19 16:35:00,642.009,645.959,641.609,645.707,84170.0
2006-07-19 16:40:00,644.877,645.31,642.304,642.522,89230.0
2006-07-19 16:45:00,642.443,643.308,641.992,642.116,91523.0
2006-07-19 16:50:00,642.288,643.069,641.299,642.837,87253.0
2006-07-19 16:55:00,642.529,643.153,641.19,641.534,99620.0
2006-07-19 17:00:00,641.466,641.809,639.027,639.237,86014.0
2006-07-19 17:05:00,639.23,640.923,638.802,640.03,87700.0
2006-07-19 17:10:00,639.871,640.6,638.679,639.486,101637.0
2006-07-19 17:15:00,639.289,640.746,638.954,639.725,79520.0
2006-07-19 17:20:00,639.632,640.345,638.696,639.608,83050.0
2006-07-19 17:25:00,639.463,640.489,638.017,638.109,101470.0
2006-07-19 17:30:00,638.802,638.802,636.563,636.675,103570.0
2006-07-19 17:35:00,636.581,638.458,635.711,638.458,82570.0
2006-07-19 17:40:00,638.494,639.016,636.669,638.749,97670.0
2006-07-19 17:45:00,638.595,640.589,638.508,640.311,100160.0
2006-07-19 17:50:00,639.87,640.45,638.152,638.444,96810.0
2006-07-19 17:55:00,638.541,638.901,636.739,636.739,77640.0
2006-07-19 18:00:00,637.168,638.371,636.736,637.052,115980.0
2006-07-19 18:05:00,637.203,637.891,635.24,636.565,100270.0
2006-07-19 18:10:00,636.152,637.918,635.731,637.915,87350.0
2006-07-19 18:15:00,637.679,639.489,636.475,636.741,96870.0
2006-07-19 18:20:00,637.218,639.359,636.551,639.359,91200.0
2006-07-19 18:25:00,638.772,639.523,637.11,638.141,101850.0
2006-07-19 18:30:00,638.2,640.685,637.913,640.591,110000.0
2006-07-19 18:35:00,640.804,641.607,639.771,640.877,111300.0
2006-07-19 18:40:00,640.475,641.733,640.082,641.629,92250.0
2006-07-19 18:45:00,641.55,642.357,640.438,641.79,88220.0
2006-07-19 18:50:00,641.759,642.599,641.119,641.82,102740.0
2006-07-19 18:55:00,642.337,642.906,641.091,641.986,108930.0
2006-07-19 19:00:00,641.611,642.27,640.302,640.714,125257.0
2006-07-19 19:05:00,640.759,641.998,640.285,641.497,93094.0
2006-07-19 19:10:00,641.76,642.724,641.45,641.79,104326.0
2006-07-19 19:15:00,641.949,642.501,640.868,640.932,114829.0
2006-07-19 19:20:00,641.358,641.358,640.257,640.491,99490.0
2006-07-19 19:25:00,639.613,641.732,638.359,641.357,105407.0
2006-07-19 19:30:00,641.66,642.047,640.398,641.072,98838.0
2006-07-19 19:35:00,641.711,641.753,640.799,641.669,107011.0
2006-07-19 19:40:00,641.614,641.753,640.815,641.212,110530.0
2006-07-19 19:45:00,641.498,641.583,640.772,641.04,94734.0
2006-07-19 19:50:00,641.417,641.798,640.921,640.921,89735.0
2006-07-19 19:55:00,641.453,642.62,641.23,642.185,111952.0
2006-07-19 20:00:00,641.93,642.752,641.5,642.63,88950.0
2006-07-19 20:05:00,642.002,642.62,641.334,641.714,76920.0
2006-07-19 20:10:00,642.13,642.13,640.479,640.889,86270.0
2006-07-19 20:15:00,641.014,642.411,640.774,642.393,85660.0
2006-07-19 20:20:00,641.743,642.273,641.592,641.771,89940.0
2006-07-19 20:25:00,641.844,641.962,640.741,641.61,97850.0
2006-07-19 20:30:00,641.603,642.226,641.202,641.694,90080.0
2006-07-19 20:35:00,641.407,641.977,641.157,641.433,88470.0
2006-07-19 20:40:00,641.095,641.843,640.895,640.99,80930.0
2006-07-19 20:45:00,641.32,642.218,641.101,641.779,75100.0
2006-07-19 20:50:00,641.572,642.17,641.383,642.1,90020.0
2006-07-19 20:55:00,641.339,642.048,640.936,641.084,92250.0
2006-07-19 21:00:00,641.867,642.845,641.299,642.655,108780.0
2006-07-19 21:05:00,642.857,643.207,642.286,642.699,94190.0
2006-07-19 21:10:00,642.435,642.867,641.914,642.068,119110.0
2006-07-19 21:15:00,641.745,642.424,641.165,641.956,83941.0
2006-07-19 21:20:00,641.614,642.137,641.236,641.806,89410.0
2006-07-19 21:25:00,641.425,643.1,641.134,642.466,138680.0
2006-07-19 21:30:00,642.795,643.082,641.901,642.403,108900.0
2006-07-19 21:35:00,642.747,643.146,642.209,642.499,139110.0
2006-07-19 21:40:00,642.654,643.569,642.199,643.569,93440.0
2006-07-19 21:45:00,642.902,644.208,642.902,644.0,95450.0
2006-07-19 21:50:00,643.906,644.358,643.6,643.965,73250.0
2006-07-19 21:55:00,644.042,644.728,643.836,644.3,96380.0
2006-07-19 22:00:00,643.921,644.565,643.422,644.067,96030.0
2006-07-19 22:05:00,643.722,644.198,643.233,643.852,113570.0
2006-07-19 22:10:00,644.087,644.185,643.143,643.718,112660.0
2006-07-19 22:15:00,643.682,644.025,641.994,642.554,117340.0
2006-07-19 22:20:00,642.103,642.6,641.555,642.473,110950.0
2006-07-19 22:25:00,642.35,642.775,641.62,641.848,97670.0
2006-07-19 22:30:00,641.768,642.324,641.056,641.532,64910.0
2006-07-19 22:35:00,641.704,642.11,641.08,641.74,108090.0
2006-07-19 22:40:00,641.514,642.271,641.1,641.921,79540.0
2006-07-19 22:45:00,641.906,642.378,641.619,641.849,36580.0
2006-07-19 22:50:00,642.364,642.364,641.486,641.905,51440.0
2006-07-19 22:55:00,641.891,642.2,641.49,642.046,57160.0
2006-07-19 23:05:00,642.032,642.5,641.505,642.101,83050.0
2006-07-19 23:10:00,641.539,642.152,641.419,642.115,53630.0
2006-07-19 23:15:00,642.027,642.142,641.575,642.064,14150.0
2006-07-19 23:20:00,641.786,642.165,641.43,641.795,63070.0
2006-07-19 23:25:00,641.896,642.188,641.433,642.115,77930.0
2006-07-19 23:30:00,641.439,642.114,641.203,641.536,19870.0
2006-07-19 23:35:00,641.779,642.241,641.244,642.241,40690.0
2006-07-19 23:40:00,641.604,642.183,641.558,641.898,38600.0
2006-07-19 23:45:00,642.5,642.5,641.438,641.927,84340.0
2006-07-19 23:50:00,642.032,642.238,641.366,641.908,43430.0
2006-07-19 23:55:00,642.121,642.152,641.653,642.087,16800.0
2006-07-20 00:00:00,641.723,642.203,641.545,641.864,37380.0
2006-07-20 00:05:00,641.687,642.138,641.398,641.415,47670.0
2006-07-20 00:10:00,642.1,642.539,641.482,642.165,106670.0
2006-07-20 00:15:00,642.066,642.585,641.826,642.335,51440.0
2006-07-20 00:20:00,642.238,642.719,641.816,642.275,108240.0
2006-07-20 00:25:00,642.143,643.315,642.143,642.996,81480.0
2006-07-20 00:30:00,642.992,643.3,641.805,642.465,62580.0
2006-07-20 00:35:00,642.148,642.896,642.067,642.614,105550.0
2006-07-20 00:40:00,642.814,642.912,642.281,642.75,22910.0
2006-07-20 00:45:00,642.404,642.879,642.183,642.835,70230.0
2006-07-20 00:50:00,642.342,642.944,642.234,642.517,62110.0
2006-07-20 00:55:00,642.986,643.093,642.222,643.093,72000.0
2006-07-20 01:00:00,643.034,643.52,642.615,643.068,65350.0
2006-07-20 01:05:00,643.315,643.562,642.682,643.397,90150.0
2006-07-20 01:10:00,643.318,643.405,642.647,642.829,64900.0
2006-07-20 01:15:00,642.995,643.659,642.553,643.59,96450.0
2006-07-20 01:20:00,643.146,643.716,642.125,642.593,101270.0
2006-07-20 01:25:00,642.115,643.183,641.826,642.952,95780.0
2006-07-20 01:30:00,642.603,643.401,641.946,641.946,103620.0
2006-07-20 01:35:00,642.471,642.902,641.331,641.442,96460.0
2006-07-20 01:40:00,641.731,642.57,641.48,642.3,101210.0
2006-07-20 01:45:00,642.318,643.022,641.973,642.581,101530.0
2006-07-20 01:50:00,642.772,643.237,642.359,642.49,105100.0
2006-07-20 01:55:00,643.016,644.244,642.959,643.783,91690.0
2006-07-20 02:00:00,643.857,644.312,643.341,643.973,86750.0
2006-07-20 02:05:00,643.498,644.342,643.293,643.852,97880.0
2006-07-20 02:10:00,643.373,643.89,642.994,643.483,100260.0
2006-07-20 02:15:00,643.168,643.861,642.759,642.763,79040.0
2006-07-20 02:20:00,642.506,643.141,642.238,642.42,90340.0
2006-07-20 02:25:00,642.675,643.469,642.221,642.993,108530.0
2006-07-20 02:30:00,643.301,644.15,642.942,643.567,93900.0
2006-07-20 02:35:00,644.058,644.653,643.435,644.152,98990.0
2006-07-20 02:40:00,644.197,644.81,643.764,644.571,95750.0
2006-07-20 02:45:00,644.656,644.733,643.377,643.377,112370.0
2006-07-20 02:50:00,644.042,644.272,643.299,643.801,108010.0
2006-07-20 02:55:00,643.664,644.22,643.058,643.753,133910.0
2006-07-20 03:00:00,643.446,644.081,643.016,643.678,130380.0
2006-07-20 03:05:00,643.629,643.629,642.271,643.095,121030.0
2006-07-20 03:10:00,642.989,643.539,642.736,643.523,113320.0
2006-07-20 03:15:00,643.016,643.567,642.744,643.11,111590.0
2006-07-20 03:20:00,642.875,643.617,642.606,643.314,138270.0
2006-07-20 03:25:00,642.954,643.604,642.818,643.206,123540.0
2006-07-20 03:30:00,643.056,643.633,642.514,643.006,120850.0
2006-07-20 03:35:00,642.81,644.096,642.81,643.73,160220.0
2006-07-20 03:40:00,644.255,644.27,643.256,643.606,137490.0
2006-07-20 03:45:00,643.857,644.327,643.478,643.884,132520.0
2006-07-20 03:50:00,643.98,644.259,643.098,643.473,118080.0
2006-07-20 03:55:00,643.553,644.092,643.13,643.642,107440.0
2006-07-20 04:00:00,643.527,644.24,642.992,642.992,105410.0
2006-07-20 04:05:00,643.415,643.969,643.083,643.34,102770.0
2006-07-20 04:10:00,643.404,643.909,643.166,643.415,85500.0
2006-07-20 04:15:00,643.103,643.631,642.411,642.509,127850.0
2006-07-20 04:20:00,643.188,643.695,642.415,643.695,102390.0
2006-07-20 04:25:00,643.39,643.996,642.831,643.615,83510.0
2006-07-20 04:30:00,643.668,644.115,643.229,643.601,122320.0
2006-07-20 04:35:00,643.652,643.957,642.603,642.946,102627.0
2006-07-20 04:40:00,643.158,643.956,642.855,643.392,95680.0
2006-07-20 04:45:00,643.316,643.669,642.52,643.089,100470.0
2006-07-20 04:50:00,643.357,643.643,642.858,643.336,103660.0
2006-07-20 04:55:00,643.263,643.759,642.794,643.605,91140.0
2006-07-20 05:00:00,643.545,643.712,642.859,643.592,113650.0
2006-07-20 05:05:00,642.926,643.824,642.86,643.676,93060.0
2006-07-20 05:10:00,643.399,643.91,643.106,643.192,110030.0
2006-07-20 05:15:00,643.361,643.737,642.741,643.325,101620.0
2006-07-20 05:20:00,643.036,643.929,643.034,643.512,81650.0
2006-07-20 05:25:00,643.196,643.841,643.019,643.499,81010.0
2006-07-20 05:30:00,643.103,643.623,642.383,642.54,91210.0
2006-07-20 05:35:00,642.277,643.394,642.113,642.526,90670.0
2006-07-20 05:40:00,643.104,643.215,641.751,642.563,113930.0
2006-07-20 05:45:00,642.147,642.661,641.369,641.801,109280.0
2006-07-20 05:50:00,642.034,642.542,641.609,642.447,97767.0
2006-07-20 05:55:00,642.231,642.597,641.661,642.597,96600.0
2006-07-20 06:00:00,642.568,642.771,641.722,642.771,111524.0
2006-07-20 06:05:00,642.089,642.788,641.847,642.292,80270.0
2006-07-20 06:10:00,642.297,642.802,641.901,642.284,106990.0
2006-07-20 06:15:00,642.787,642.856,641.484,642.283,104520.0
2006-07-20 06:20:00,642.111,642.577,641.801,642.461,91470.0
2006-07-20 06:25:00,642.226,642.606,641.69,642.503,70866.0
2006-07-20 06:30:00,642.288,642.768,641.733,642.277,96640.0
2006-07-20 06:35:00,642.609,642.781,641.66,642.424,98370.0
2006-07-20 06:40:00,641.935,642.562,641.575,642.045,88050.0
2006-07-20 06:45:00,642.245,642.386,641.613,641.84,71520.0
2006-07-20 06:50:00,642.051,642.801,641.632,641.792,106300.0
2006-07-20 06:55:00,642.028,642.287,641.073,641.117,92120.0
2006-07-20 07:00:00,641.165,641.809,640.263,640.299,109030.0
2006-07-20 07:05:00,640.492,640.993,639.925,640.106,96820.0
2006-07-20 07:10:00,640.291,640.745,640.013,640.275,116580.0
2006-07-20 07:15:00,640.201,641.149,640.052,640.052,122020.0
2006-07-20 07:20:00,640.54,640.906,639.945,640.703,97820.0
2006-07-20 07:25:00,640.043,640.662,639.834,640.136,90740.0
2006-07-20 07:30:00,639.956,640.47,639.556,639.749,100920.0
2006-07-20 07:35:00,639.944,640.375,638.53,638.53,100490.0
2006-07-20 07:40:00,639.156,639.268,637.923,638.231,114820.0
2006-07-20 07:45:00,637.773,639.298,637.582,637.915,108010.0
2006-07-20 07:50:00,637.43,638.254,637.092,637.608,110880.0
2006-07-20 07:55:00,637.554,637.639,636.449,637.368,115230.0
2006-07-20 08:00:00,637.195,638.323,636.843,637.774,95410.0
2006-07-20 08:05:00,637.847,638.331,637.321,637.747,104544.0
2006-07-20 08:10:00,637.851,638.178,637.192,637.763,91140.0
2006-07-20 08:15:00,637.498,637.882,636.574,637.38,96680.0
2006-07-20 08:20:00,637.162,637.193,636.015,636.358,94300.0
2006-07-20 08:25:00,636.305,637.513,635.811,636.486,88500.0
2006-07-20 08:30:00,636.717,637.133,635.662,636.523,120980.0
2006-07-20 08:35:00,636.006,636.916,635.768,636.642,100240.0
2006-07-20 08:40:00,636.292,637.682,636.124,637.175,114420.0
2006-07-20 08:45:00,637.55,637.643,636.707,637.338,107970.0
2006-07-20 08:50:00,637.394,637.781,636.644,637.78,96900.0
2006-07-20 08:55:00,637.789,637.834,636.614,637.466,99250.0
2006-07-20 09:00:00,636.858,637.515,636.687,636.981,111010.0
2006-07-20 09:05:00,637.061,638.08,636.792,638.08,109790.0
2006-07-20 09:10:00,637.812,638.675,637.508,638.675,105700.0
2006-07-20 09:15:00,638.757,638.856,637.905,638.056,100460.0
2006-07-20 09:20:00,638.08,638.871,637.686,638.278,106060.0
2006-07-20 09:25:00,638.507,639.1,638.181,639.1,118480.0
2006-07-20 09:30:00,638.835,639.411,638.48,638.756,91750.0
2006-07-20 09:35:00,639.181,639.451,638.595,638.984,100280.0
2006-07-20 09:40:00,638.782,639.691,638.45,639.374,107600.0
2006-07-20 09:45:00,639.393,639.635,638.718,639.554,103160.0
2006-07-20 09:50:00,639.541,639.549,638.448,639.089,98790.0
2006-07-20 09:55:00,638.628,639.537,638.515,638.946,98180.0
2006-07-20 10:00:00,639.085,639.535,638.602,639.013,110510.0
2006-07-20 10:05:00,638.865,639.497,638.302,639.064,111010.0
2006-07-20 10:10:00,638.731,639.086,637.353,637.564,102520.0
2006-07-20 10:15:00,638.124,638.575,637.094,637.891,95990.0
2006-07-20 10:20:00,637.785,638.057,636.931,637.953,99530.0
2006-07-20 10:25:00,637.84,638.129,637.065,637.743,115370.0
2006-07-20 10:30:00,637.72,637.957,636.741,636.91,95070.0
2006-07-20 10:35:00,637.517,637.637,636.665,637.002,110010.0
2006-07-20 10:40:00,637.217,637.52,636.532,636.535,91030.0
2006-07-20 10:45:00,637.039,638.129,636.893,637.759,99800.0
2006-07-20 10:50:00,637.637,638.525,637.418,638.208,99440.0
2006-07-20 10:55:00,638.506,639.096,638.077,638.625,116870.0
2006-07-20 11:00:00,638.603,640.523,638.593,639.944,111840.0
2006-07-20 11:05:00,640.025,640.333,639.451,639.472,97760.0
2006-07-20 11:10:00,639.951,640.171,638.791,639.449,122480.0
2006-07-20 11:15:00,638.838,639.71,638.31,639.35,89200.0
2006-07-20 11:20:00,639.272,640.087,638.648,639.58,106480.0
2006-07-20 11:25:00,639.596,640.98,639.401,640.169,96490.0
2006-07-20 11:30:00,640.915,642.339,640.547,642.339,105440.0
2006-07-20 11:35:00,642.425,643.181,641.949,641.987,120020.0
2006-07-20 11:40:00,642.353,642.653,641.552,641.951,113220.0
2006-07-20 11:45:00,641.687,642.46,640.574,641.34,122960.0
2006-07-20 11:50:00,640.85,641.383,640.291,640.535,113050.0
2006-07-20 11:55:00,640.825,640.999,640.02,640.85,111840.0
2006-07-20 12:00:00,640.637,640.925,639.77,639.904,90490.0
2006-07-20 12:05:00,640.592,641.15,639.847,640.315,93620.0
2006-07-20 12:10:00,640.601,641.818,640.489,641.185,74020.0
2006-07-20 12:15:00,641.06,641.972,640.906,641.351,83100.0
2006-07-20 12:20:00,641.933,641.978,639.957,640.262,101940.0
2006-07-20 12:25:00,639.924,641.346,639.464,641.346,102670.0
2006-07-20 12:30:00,641.377,641.82,640.925,641.73,77420.0
2006-07-20 12:35:00,641.488,641.815,640.608,640.715,79260.0
2006-07-20 12:40:00,641.109,641.964,640.836,641.291,76450.0
2006-07-20 12:45:00,641.591,642.023,640.94,641.092,79690.0
2006-07-20 12:50:00,641.613,641.713,640.829,641.42,83552.0
2006-07-20 12:55:00,641.403,641.403,640.251,640.621,80920.0
2006-07-20 13:00:00,640.848,641.54,640.421,641.54,83950.0
2006-07-20 13:05:00,641.529,641.638,640.464,641.144,118360.0
2006-07-20 13:10:00,640.864,641.578,640.549,641.509,93410.0
2006-07-20 13:15:00,641.235,641.648,640.64,641.039,57990.0
2006-07-20 13:20:00,641.74,641.934,640.968,641.717,91990.0
2006-07-20 13:25:00,641.682,642.282,641.216,642.063,100490.0
2006-07-20 13:30:00,642.267,642.676,641.797,642.212,88100.0
2006-07-20 13:35:00,642.712,642.83,641.934,642.336,89530.0
2006-07-20 13:40:00,642.362,642.714,641.433,642.06,95920.0
2006-07-20 13:45:00,642.439,643.094,641.741,643.094,106140.0
2006-07-20 13:50:00,642.891,643.413,641.888,641.888,80740.0
2006-07-20 13:55:00,642.398,642.745,641.327,641.819,82260.0
2006-07-20 14:00:00,641.826,642.548,641.098,642.09,97290.0
2006-07-20 14:05:00,641.97,642.583,641.475,641.827,94999.0
2006-07-20 14:10:00,641.944,642.541,641.74,642.534,95490.0
2006-07-20 14:15:00,641.657,642.773,641.657,642.051,106130.0
2006-07-20 14:20:00,641.966,641.966,638.692,639.095,98720.0
2006-07-20 14:25:00,639.085,639.524,637.521,638.564,95370.0
2006-07-20 14:30:00,639.556,639.888,638.368,638.957,83880.0
2006-07-20 14:35:00,639.523,639.523,637.132,637.695,83940.0
2006-07-20 14:40:00,637.28,639.615,636.886,638.298,91300.0
2006-07-20 14:45:00,637.674,638.551,636.233,637.707,79050.0
2006-07-20 14:50:00,637.592,638.427,636.811,636.943,99410.0
2006-07-20 14:55:00,637.345,637.901,636.181,636.781,130930.0
2006-07-20 15:00:00,636.658,638.767,636.174,638.16,100430.0
2006-07-20 15:05:00,638.753,639.85,638.4,639.85,112980.0
2006-07-20 15:10:00,639.593,639.923,638.291,638.357,122970.0
2006-07-20 15:15:00,638.624,638.624,636.904,637.052,92500.0
2006-07-20 15:20:00,637.83,638.424,637.067,637.222,154010.0
2006-07-20 15:25:00,637.169,637.826,636.183,636.47,116330.0
2006-07-20 15:30:00,635.875,638.297,635.601,636.942,110770.0
2006-07-20 15:35:00,636.833,637.593,636.583,636.856,115780.0
2006-07-20 15:40:00,636.779,637.714,636.278,637.116,91810.0
2006-07-20 15:45:00,637.375,638.611,636.734,637.483,106340.0
2006-07-20 15:50:00,637.542,641.336,637.304,640.122,112870.0
2006-07-20 15:55:00,639.941,640.609,639.248,639.598,132860.0
2006-07-20 16:00:00,639.717,640.492,638.574,639.068,118870.0
2006-07-20 16:05:00,639.005,640.192,638.202,639.662,111340.0
2006-07-20 16:10:00,640.19,642.792,639.44,642.544,131380.0
2006-07-20 16:15:00,642.303,642.859,640.543,640.827,108290.0
2006-07-20 16:20:00,640.628,641.577,640.07,640.926,123910.0
2006-07-20 16:25:00,641.499,642.071,640.455,640.793,117150.0
2006-07-20 16:30:00,640.915,641.863,640.448,641.303,104050.0
2006-07-20 16:35:00,641.658,642.111,640.883,641.582,101560.0
2006-07-20 16:40:00,641.067,641.969,640.254,641.71,117580.0
2006-07-20 16:45:00,641.869,642.315,640.766,641.1,117000.0
2006-07-20 16:50:00,640.771,641.298,639.711,640.754,113740.0
2006-07-20 16:55:00,640.588,640.965,639.484,640.705,132110.0
2006-07-20 17:00:00,641.079,641.233,639.992,640.689,106500.0
2006-07-20 17:05:00,640.729,642.202,640.202,641.346,112760.0
2006-07-20 17:10:00,642.01,642.456,641.282,642.034,118800.0
2006-07-20 17:15:00,642.182,642.431,641.079,641.453,90950.0
2006-07-20 17:20:00,640.775,641.697,640.055,640.149,110857.0
2006-07-20 17:25:00,640.075,640.967,637.375,637.385,134598.0
2006-07-20 17:30:00,637.552,638.823,637.152,638.823,118730.0
2006-07-20 17:35:00,639.018,639.151,637.669,638.163,105220.0
2006-07-20 17:40:00,638.565,639.163,638.06,638.547,132570.0
2006-07-20 17:45:00,638.867,639.427,637.631,638.064,90810.0
2006-07-20 17:50:00,637.473,637.991,633.742,634.031,106600.0
2006-07-20 17:55:00,633.429,634.219,630.982,631.326,95340.0
2006-07-20 18:00:00,632.283,634.618,631.605,633.815,120310.0
2006-07-20 18:05:00,633.478,634.174,632.507,633.929,96930.0
2006-07-20 18:10:00,633.569,634.148,632.921,633.183,81459.0
2006-07-20 18:15:00,632.545,633.257,630.989,631.01,90687.0
2006-07-20 18:20:00,630.675,632.014,630.388,630.824,81840.0
2006-07-20 18:25:00,630.892,631.581,629.647,630.655,99170.0
2006-07-20 18:30:00,631.859,632.096,630.426,630.426,105790.0
2006-07-20 18:35:00,631.182,632.879,631.066,631.774,102926.0
2006-07-20 18:40:00,631.699,632.55,631.216,632.067,92390.0
2006-07-20 18:45:00,632.087,632.622,631.203,631.463,86297.0
2006-07-20 18:50:00,631.188,632.08,628.689,628.873,87360.0
2006-07-20 18:55:00,628.754,630.491,628.4,630.491,104770.0
2006-07-20 19:00:00,629.933,631.084,629.604,630.651,115020.0
2006-07-20 19:05:00,630.229,631.07,629.773,630.766,92550.0
2006-07-20 19:10:00,630.881,634.165,630.421,633.657,100664.0
2006-07-20 19:15:00,633.765,634.162,632.749,633.215,109819.0
2006-07-20 19:20:00,633.108,633.905,632.264,632.73,91240.0
2006-07-20 19:25:00,632.627,632.677,631.075,631.375,97154.0
2006-07-20 19:30:00,631.444,631.854,630.567,631.542,88060.0
2006-07-20 19:35:00,631.28,632.451,630.973,632.011,100370.0
2006-07-20 19:40:00,631.913,631.961,631.116,631.658,103300.0
2006-07-20 19:45:00,631.576,631.682,630.721,631.276,112830.0
2006-07-20 19:50:00,631.21,632.134,630.94,631.999,81200.0
2006-07-20 19:55:00,632.016,632.166,631.226,632.117,88340.0
2006-07-20 20:00:00,631.354,632.423,631.354,631.678,105364.0
2006-07-20 20:05:00,631.888,632.008,631.12,631.224,106118.0
2006-07-20 20:10:00,631.443,632.107,630.918,631.583,109680.0
2006-07-20 20:15:00,631.525,631.919,631.097,631.365,121582.0
2006-07-20 20:20:00,631.735,632.077,630.732,631.294,143229.0
2006-07-20 20:25:00,631.405,631.909,629.989,630.224,178149.0
2006-07-20 20:30:00,629.552,630.059,628.19,628.86,121682.0
2006-07-20 20:35:00,628.855,628.863,627.386,627.491,145442.0
2006-07-20 20:40:00,627.329,629.782,627.24,628.945,135985.0
2006-07-20 20:45:00,629.364,629.364,628.281,628.781,147147.0
2006-07-20 20:50:00,629.123,629.549,628.411,628.757,122842.0
2006-07-20 20:55:00,629.029,629.703,628.907,629.513,129846.0
2006-07-20 21:00:00,629.413,629.413,628.341,628.771,65068.0
2006-07-20 21:05:00,628.534,629.123,628.12,628.809,66580.0
2006-07-20 21:10:00,629.112,629.244,628.349,628.815,60501.0
2006-07-20 21:15:00,628.663,629.555,628.444,629.073,52520.0
2006-07-20 21:20:00,629.01,629.954,628.805,629.418,50864.0
2006-07-20 21:25:00,629.677,630.248,629.167,629.758,75204.0
2006-07-20 21:30:00,630.191,630.293,629.28,629.599,46553.0
2006-07-20 21:35:00,629.542,629.981,628.686,628.848,70426.0
2006-07-20 21:40:00,628.786,629.123,627.625,627.833,59413.0
2006-07-20 21:45:00,628.348,628.469,627.638,628.222,65932.0
2006-07-20 21:50:00,627.848,628.322,627.152,627.764,52665.0
2006-07-20 21:55:00,627.269,628.021,626.751,627.787,77548.0
2006-07-20 22:00:00,627.867,628.899,627.046,628.665,97760.0
2006-07-20 22:05:00,628.664,628.814,628.03,628.395,108950.0
2006-07-20 22:10:00,628.042,628.581,627.756,628.429,117110.0
2006-07-20 22:15:00,628.018,628.685,627.884,628.359,40500.0
2006-07-20 22:20:00,628.322,628.849,627.719,628.249,106630.0
2006-07-20 22:25:00,628.198,628.594,627.692,628.476,76390.0
2006-07-20 22:30:00,628.064,628.56,627.786,628.059,57830.0
2006-07-20 22:35:00,628.492,628.582,627.733,627.955,51650.0
2006-07-20 22:40:00,628.287,628.591,627.337,627.444,82961.0
2006-07-20 22:45:00,627.56,627.821,626.949,627.216,43157.0
2006-07-20 22:50:00,627.352,627.537,626.627,627.272,67760.0
2006-07-20 22:55:00,627.347,627.868,626.992,627.868,61690.0
2006-07-20 23:00:00,627.926,628.625,627.763,628.302,61440.0
2006-07-20 23:05:00,628.401,628.633,627.942,628.553,41560.0
2006-07-20 23:10:00,628.348,628.647,627.981,628.048,54046.0
2006-07-20 23:15:00,628.299,628.628,627.847,628.119,58480.0
2006-07-20 23:20:00,628.129,628.357,627.65,627.733,33990.0
2006-07-20 23:25:00,628.204,628.378,627.734,627.846,19520.0
2006-07-20 23:30:00,628.136,628.809,627.659,628.274,72020.0
2006-07-20 23:35:00,627.936,628.71,627.711,628.428,54640.0
2006-07-20 23:40:00,628.121,628.539,627.827,628.047,18590.0
2006-07-20 23:45:00,628.405,630.123,628.18,629.111,84730.0
2006-07-20 23:50:00,628.338,629.071,628.005,628.413,61300.0
2006-07-20 23:55:00,628.201,629.04,628.034,628.349,54450.0
2006-07-21 00:00:00,628.828,629.759,628.399,629.125,49730.0
2006-07-21 00:05:00,629.267,629.725,628.959,629.143,46840.0
2006-07-21 00:10:00,629.293,629.742,628.674,629.464,56009.0
2006-07-21 00:15:00,629.178,629.832,628.824,629.065,62527.0
2006-07-21 00:20:00,629.243,630.096,629.086,630.096,66621.0
2006-07-21 00:25:00,630.024,630.311,629.686,629.871,15349.0
2006-07-21 00:30:00,630.117,630.39,629.607,630.061,53367.0
2006-07-21 00:35:00,629.72,630.397,629.615,629.809,27280.0
2006-07-21 00:40:00,630.417,630.417,629.287,630.214,65439.0
2006-07-21 00:45:00,629.741,630.284,629.397,629.565,58480.0
2006-07-21 00:50:00,629.405,629.896,629.082,629.804,41410.0
2006-07-21 00:55:00,629.904,629.956,629.172,629.27,45615.0
2006-07-21 01:00:00,629.123,629.581,628.805,629.083,40340.0
2006-07-21 01:05:00,629.533,629.555,628.76,629.153,43590.0
2006-07-21 01:10:00,629.177,629.461,628.607,629.307,71272.0
2006-07-21 01:15:00,628.859,629.485,628.259,628.624,52490.0
2006-07-21 01:20:00,628.398,629.393,628.306,629.204,83205.0
2006-07-21 01:25:00,628.682,629.286,628.514,629.02,55200.0
2006-07-21 01:30:00,629.276,629.425,628.592,628.873,61199.0
2006-07-21 01:35:00,629.069,629.367,627.577,628.055,81634.0
2006-07-21 01:40:00,628.051,628.365,627.535,628.255,84400.0
2006-07-21 01:45:00,628.046,628.527,627.662,627.676,69530.0
2006-07-21 01:50:00,627.657,628.347,626.855,626.855,64524.0
2006-07-21 01:55:00,627.266,628.473,624.748,625.573,87975.0
2006-07-21 02:00:00,625.588,626.267,624.827,626.155,87460.0
2006-07-21 02:05:00,626.101,626.723,625.514,625.933,93467.0
2006-07-21 02:10:00,625.959,626.738,625.531,625.92,99898.0
2006-07-21 02:15:00,625.548,626.042,624.286,625.321,86843.0
2006-07-21 02:20:00,624.675,625.09,624.038,624.919,98681.0
2006-07-21 02:25:00,624.819,624.955,623.871,623.984,112329.0
2006-07-21 02:30:00,624.209,624.694,623.244,623.244,85662.0
2006-07-21 02:35:00,623.41,624.039,622.712,623.769,94597.0
2006-07-21 02:40:00,623.87,624.604,623.123,623.984,91275.0
2006-07-21 02:45:00,624.666,624.898,623.981,624.431,106427.0
2006-07-21 02:50:00,624.683,625.177,624.168,625.177,97955.0
2006-07-21 02:55:00,625.023,625.444,624.276,624.943,99312.0
2006-07-21 03:00:00,624.804,625.083,624.007,624.324,84910.0
2006-07-21 03:05:00,624.134,624.786,623.913,624.415,79820.0
2006-07-21 03:10:00,624.326,624.419,623.458,624.104,90150.0
2006-07-21 03:15:00,623.676,624.028,623.165,623.379,84140.0
2006-07-21 03:20:00,623.139,624.055,623.098,623.382,89920.0
2006-07-21 03:25:00,623.629,624.434,623.24,624.308,83840.0
2006-07-21 03:30:00,624.32,625.046,623.831,624.491,80530.0
2006-07-21 03:35:00,624.454,625.0,623.377,623.46,90110.0
2006-07-21 03:40:00,624.233,624.697,623.582,624.345,80010.0
2006-07-21 03:45:00,624.086,624.645,623.618,624.397,92360.0
2006-07-21 03:50:00,624.36,624.386,623.316,623.62,87250.0
2006-07-21 03:55:00,623.365,623.797,622.523,623.117,95410.0
2006-07-21 04:00:00,623.511,623.817,622.702,623.059,109730.0
2006-07-21 04:05:00,623.489,623.883,623.107,623.808,101810.0
2006-07-21 04:10:00,623.804,623.935,622.921,623.488,90210.0
2006-07-21 04:15:00,622.89,623.5,622.054,622.16,114210.0
2006-07-21 04:20:00,622.445,622.786,621.711,621.888,86770.0
2006-07-21 04:25:00,622.333,622.601,621.708,622.069,94570.0
2006-07-21 04:30:00,622.377,622.377,621.054,621.054,116230.0
2006-07-21 04:35:00,621.333,622.437,621.003,621.834,98050.0
2006-07-21 04:40:00,621.298,622.467,621.298,622.222,100780.0
2006-07-21 04:45:00,622.118,623.061,621.764,622.334,116580.0
2006-07-21 04:50:00,622.354,623.253,621.808,622.386,124080.0
2006-07-21 04:55:00,622.24,622.681,621.506,622.207,105370.0
2006-07-21 05:00:00,621.95,622.478,621.389,622.039,157570.0
2006-07-21 05:05:00,621.681,622.117,621.223,621.785,109920.0
2006-07-21 05:10:00,622.118,622.344,621.414,622.225,118900.0
2006-07-21 05:15:00,621.978,622.263,621.305,621.621,111930.0
2006-07-21 05:20:00,621.479,622.254,621.448,621.896,99910.0
2006-07-21 05:25:00,621.702,622.316,621.401,621.813,91150.0
2006-07-21 05:30:00,622.226,622.244,620.564,621.13,84750.0
2006-07-21 05:35:00,620.883,621.472,620.007,620.592,111580.0
2006-07-21 05:40:00,620.552,621.138,620.218,620.639,106180.0
2006-07-21 05:45:00,620.874,621.104,620.233,620.84,111360.0
2006-07-21 05:50:00,620.746,621.123,620.165,621.031,108440.0
2006-07-21 05:55:00,620.993,621.011,620.21,620.97,109370.0
2006-07-21 06:00:00,620.927,621.013,619.864,620.756,99940.0
2006-07-21 06:05:00,620.142,620.939,620.014,620.242,79199.0
2006-07-21 06:10:00,620.433,620.955,620.039,620.485,94140.0
2006-07-21 06:15:00,620.625,620.973,619.985,620.582,80350.0
2006-07-21 06:20:00,620.255,620.847,619.901,620.597,72370.0
2006-07-21 06:25:00,620.193,620.808,619.657,620.323,75610.0
2006-07-21 06:30:00,620.004,621.007,619.847,620.812,81290.0
2006-07-21 06:35:00,620.702,620.879,619.738,620.159,79480.0
2006-07-21 06:40:00,620.18,621.167,619.954,620.909,76765.0
2006-07-21 06:45:00,620.922,621.543,620.456,621.542,67410.0
2006-07-21 06:50:00,621.023,621.648,620.848,621.284,80486.0
2006-07-21 06:55:00,621.643,622.003,620.79,621.841,85900.0
2006-07-21 07:00:00,621.594,622.04,621.089,621.652,118411.0
2006-07-21 07:05:00,621.455,622.212,621.173,621.872,99887.0
2006-07-21 07:10:00,622.119,623.0,621.654,622.228,92766.0
2006-07-21 07:15:00,622.605,623.699,622.241,623.528,126092.0
2006-07-21 07:20:00,623.154,624.161,622.82,623.783,101589.0
2006-07-21 07:25:00,623.707,624.645,623.567,624.248,100423.0
2006-07-21 07:30:00,624.343,624.926,623.742,624.383,80549.0
2006-07-21 07:35:00,624.405,625.089,624.306,624.928,86345.0
2006-07-21 07:40:00,624.919,625.146,624.268,624.345,105633.0
2006-07-21 07:45:00,624.507,625.719,624.33,625.671,94738.0
2006-07-21 07:50:00,625.862,626.354,625.287,626.19,117787.0
2006-07-21 07:55:00,626.231,626.391,624.942,625.389,119922.0
2006-07-21 08:00:00,625.355,625.463,624.321,624.388,84610.0
2006-07-21 08:05:00,624.743,625.047,624.162,624.162,95410.0
2006-07-21 08:10:00,624.999,625.802,624.349,625.802,85190.0
2006-07-21 08:15:00,625.112,625.771,624.867,625.061,93090.0
2006-07-21 08:20:00,624.967,625.482,624.615,624.985,81110.0
2006-07-21 08:25:00,624.709,625.269,623.979,624.536,81560.0
2006-07-21 08:30:00,624.843,625.481,624.421,625.363,105620.0
2006-07-21 08:35:00,624.897,625.62,624.674,625.515,90740.0
2006-07-21 08:40:00,625.415,625.954,624.822,625.69,94700.0
2006-07-21 08:45:00,625.893,626.074,625.018,625.498,90230.0
2006-07-21 08:50:00,625.468,625.743,624.73,625.497,91070.0
2006-07-21 08:55:00,625.456,625.456,624.089,624.314,91060.0
2006-07-21 09:00:00,623.864,624.766,622.9,623.297,88740.0
2006-07-21 09:05:00,623.271,623.612,620.38,621.127,101140.0
2006-07-21 09:10:00,620.952,622.245,620.796,621.914,97960.0
2006-07-21 09:15:00,622.088,623.589,621.622,623.269,96070.0
2006-07-21 09:20:00,623.114,623.956,623.037,623.461,103970.0
2006-07-21 09:25:00,623.416,623.687,622.54,622.837,95750.0
2006-07-21 09:30:00,622.559,623.487,622.389,622.758,110280.0
2006-07-21 09:35:00,623.374,623.723,622.602,623.305,81530.0
2006-07-21 09:40:00,623.387,625.152,623.268,625.082,91210.0
2006-07-21 09:45:00,625.142,625.719,624.478,625.481,100310.0
2006-07-21 09:50:00,625.46,625.674,624.545,624.959,84580.0
2006-07-21 09:55:00,624.858,625.738,624.668,625.001,84550.0
2006-07-21 10:00:00,624.981,625.624,624.637,625.368,111850.0
2006-07-21 10:05:00,625.254,625.879,624.827,625.487,107940.0
2006-07-21 10:10:00,625.381,627.634,625.052,626.889,93970.0
2006-07-21 10:15:00,626.767,627.31,626.427,626.637,85090.0
2006-07-21 10:20:00,626.95,627.46,626.083,626.86,96900.0
2006-07-21 10:25:00,626.685,627.639,626.445,627.639,95750.0
2006-07-21 10:30:00,627.251,627.857,626.659,627.675,96310.0
2006-07-21 10:35:00,627.676,627.714,626.61,627.06,114470.0
2006-07-21 10:40:00,627.303,627.562,625.513,625.777,89320.0
2006-07-21 10:45:00,625.904,626.729,625.536,626.258,93590.0
2006-07-21 10:50:00,626.742,627.455,626.303,627.129,93760.0
2006-07-21 10:55:00,626.906,627.314,626.535,626.891,108820.0
2006-07-21 11:00:00,626.89,627.524,626.521,626.985,126970.0
2006-07-21 11:05:00,626.986,627.329,626.474,627.028,112220.0
2006-07-21 11:10:00,627.352,627.716,626.524,627.689,134580.0
2006-07-21 11:15:00,627.687,627.983,626.784,627.928,112800.0
2006-07-21 11:20:00,627.516,628.015,627.125,627.954,120760.0
2006-07-21 11:25:00,627.322,627.882,626.798,626.895,116290.0
2006-07-21 11:30:00,627.463,627.466,625.807,625.807,102800.0
2006-07-21 11:35:00,626.1,626.566,625.733,625.968,133000.0
2006-07-21 11:40:00,626.253,627.321,626.096,626.813,124470.0
2006-07-21 11:45:00,627.306,627.684,626.377,627.197,130110.0
2006-07-21 11:50:00,627.667,628.731,627.224,628.427,149130.0
2006-07-21 11:55:00,628.686,629.111,627.98,627.981,129310.0
2006-07-21 12:00:00,628.127,629.003,627.755,628.354,95340.0
2006-07-21 12:05:00,628.307,628.378,627.03,627.576,104100.0
2006-07-21 12:10:00,627.155,628.071,626.899,627.536,82080.0
2006-07-21 12:15:00,627.382,627.975,626.958,627.444,91710.0
2006-07-21 12:20:00,627.252,628.517,627.245,628.517,111430.0
2006-07-21 12:25:00,628.207,629.481,628.015,629.284,116700.0
2006-07-21 12:30:00,629.232,629.365,628.359,628.92,75040.0
2006-07-21 12:35:00,628.35,628.959,627.925,628.675,93860.0
2006-07-21 12:40:00,628.17,628.639,627.697,628.144,76900.0
2006-07-21 12:45:00,627.894,628.36,626.741,626.986,89280.0
2006-07-21 12:50:00,626.399,627.757,626.377,627.757,96720.0
2006-07-21 12:55:00,627.291,628.364,626.898,627.338,91430.0
2006-07-21 13:00:00,627.857,628.174,627.273,627.729,82890.0
2006-07-21 13:05:00,627.562,628.104,627.226,627.557,101460.0
2006-07-21 13:10:00,628.012,628.42,627.49,628.401,93040.0
2006-07-21 13:15:00,628.265,628.402,627.551,628.268,103000.0
2006-07-21 13:20:00,627.548,628.558,627.436,628.41,94050.0
2006-07-21 13:25:00,628.346,628.401,627.019,627.629,102820.0
2006-07-21 13:30:00,627.527,627.924,626.934,627.34,80368.0
2006-07-21 13:35:00,627.79,628.081,627.028,627.859,87140.0
2006-07-21 13:40:00,627.41,628.006,627.1,627.694,92100.0
2006-07-21 13:45:00,628.239,628.321,627.234,628.106,105570.0
2006-07-21 13:50:00,627.786,628.242,627.187,627.868,91680.0
2006-07-21 13:55:00,627.808,628.741,627.775,627.942,84530.0
2006-07-21 14:00:00,627.987,628.827,627.782,628.794,87976.0
2006-07-21 14:05:00,628.57,629.124,628.056,628.344,93471.0
2006-07-21 14:10:00,628.716,629.628,628.482,629.519,91649.0
2006-07-21 14:15:00,629.075,629.622,628.471,629.3,92664.0
2006-07-21 14:20:00,629.057,632.23,628.61,631.714,89480.0
2006-07-21 14:25:00,631.161,633.539,630.772,632.731,83974.0
2006-07-21 14:30:00,633.18,634.519,632.688,633.225,79644.0
2006-07-21 14:35:00,633.221,633.836,632.598,633.836,82441.0
2006-07-21 14:40:00,633.875,634.719,632.927,633.513,84407.0
2006-07-21 14:45:00,633.341,634.918,633.327,634.864,73724.0
2006-07-21 14:50:00,634.856,634.976,633.656,634.035,94056.0
2006-07-21 14:55:00,633.323,634.833,633.048,634.214,111486.0
2006-07-21 15:00:00,633.811,634.511,633.377,633.494,82249.0
2006-07-21 15:05:00,634.014,636.898,633.324,636.619,83496.0
2006-07-21 15:10:00,636.515,636.819,635.011,635.347,82980.0
2006-07-21 15:15:00,635.448,635.448,633.635,634.439,69470.0
2006-07-21 15:20:00,634.579,635.035,633.579,635.035,109460.0
2006-07-21 15:25:00,634.96,635.593,633.799,634.893,79540.0
2006-07-21 15:30:00,634.895,635.429,633.315,633.597,78730.0
2006-07-21 15:35:00,633.51,633.893,631.553,632.176,77289.0
2006-07-21 15:40:00,632.457,632.887,631.557,632.887,70613.0
2006-07-21 15:45:00,632.759,633.595,631.99,632.685,72150.0
2006-07-21 15:50:00,632.636,633.049,631.497,632.215,83335.0
2006-07-21 15:55:00,632.555,633.515,632.153,632.987,98920.0
2006-07-21 16:00:00,633.191,634.788,632.912,634.355,85693.0
2006-07-21 16:05:00,634.5,634.619,632.504,632.693,72350.0
2006-07-21 16:10:00,633.221,633.814,632.568,633.183,86900.0
2006-07-21 16:15:00,632.331,634.895,632.152,634.634,79580.0
2006-07-21 16:20:00,634.76,635.712,633.725,634.911,85180.0
2006-07-21 16:25:00,634.492,634.957,633.35,633.573,83888.0
2006-07-21 16:30:00,633.023,634.162,632.376,633.35,68840.0
2006-07-21 16:35:00,633.654,634.951,632.956,634.57,67210.0
2006-07-21 16:40:00,634.409,635.117,633.765,633.765,79980.0
2006-07-21 16:45:00,634.008,634.526,632.504,632.661,78110.0
2006-07-21 16:50:00,632.633,633.775,632.366,633.079,80870.0
2006-07-21 16:55:00,632.726,633.09,631.432,631.598,82210.0
2006-07-21 17:00:00,631.189,631.747,628.393,629.312,78190.0
2006-07-21 17:05:00,629.178,629.191,626.732,627.538,86456.0
2006-07-21 17:10:00,627.807,627.832,624.739,624.996,99805.0
2006-07-21 17:15:00,625.398,625.432,622.375,623.244,80670.0
2006-07-21 17:20:00,623.64,624.851,622.325,624.589,83204.0
2006-07-21 17:25:00,624.987,625.064,622.889,623.462,96856.0
2006-07-21 17:30:00,624.062,625.273,623.673,624.179,97208.0
2006-07-21 17:35:00,624.64,624.869,622.567,622.91,78339.0
2006-07-21 17:40:00,622.118,622.733,619.432,620.415,101852.0
2006-07-21 17:45:00,620.95,622.842,620.512,620.728,81690.0
2006-07-21 17:50:00,620.721,622.833,620.68,620.963,88240.0
2006-07-21 17:55:00,621.128,621.739,620.132,620.451,80709.0
2006-07-21 18:00:00,620.54,621.533,620.256,620.262,74930.0
2006-07-21 18:05:00,620.515,621.066,616.298,616.644,71107.0
2006-07-21 18:10:00,616.394,617.034,615.39,615.794,58990.0
2006-07-21 18:15:00,615.342,619.597,615.264,618.858,63247.0
2006-07-21 18:20:00,618.964,619.049,617.372,618.198,61426.0
2006-07-21 18:25:00,618.114,619.031,617.766,618.989,71376.0
2006-07-21 18:30:00,619.267,621.082,618.839,619.839,70685.0
2006-07-21 18:35:00,619.855,620.992,619.314,620.473,75680.0
2006-07-21 18:40:00,620.597,621.815,619.959,621.815,61225.0
2006-07-21 18:45:00,621.559,622.654,620.143,622.114,59275.0
2006-07-21 18:50:00,621.904,623.027,621.677,622.504,67753.0
2006-07-21 18:55:00,622.58,622.58,621.015,621.621,75458.0
2006-07-21 19:00:00,620.995,622.797,620.975,622.114,81261.0
2006-07-21 19:05:00,621.438,622.138,621.24,621.634,69820.0
2006-07-21 19:10:00,622.052,622.19,621.081,621.911,80504.0
2006-07-21 19:15:00,622.223,622.323,620.525,622.018,94540.0
2006-07-21 19:20:00,622.019,622.019,618.373,618.647,69758.0
2006-07-21 19:25:00,618.441,619.371,617.5,619.121,74007.0
2006-07-21 19:30:00,619.007,619.932,618.833,619.14,65450.0
2006-07-21 19:35:00,619.532,619.658,618.215,618.48,75674.0
2006-07-21 19:40:00,618.961,619.222,618.342,619.189,70620.0
2006-07-21 19:45:00,618.882,619.281,618.365,618.573,79062.0
2006-07-21 19:50:00,619.282,619.629,618.511,618.798,66468.0
2006-07-21 19:55:00,619.101,619.408,618.718,619.117,75151.0
2006-07-21 20:00:00,618.942,619.935,618.777,619.569,60407.0
2006-07-21 20:05:00,619.737,620.572,619.125,619.993,64270.0
2006-07-21 20:10:00,619.626,620.355,619.214,619.827,52498.0
2006-07-21 20:15:00,619.995,620.372,619.272,620.248,58815.0
2006-07-21 20:20:00,619.877,620.302,619.3,620.028,60594.0
2006-07-21 20:25:00,620.063,620.378,619.535,619.878,51636.0
2006-07-21 20:30:00,619.771,620.267,619.312,619.627,59263.0
2006-07-21 20:35:00,619.718,620.349,618.606,620.349,55882.0
2006-07-21 20:40:00,619.902,620.35,619.334,619.906,66935.0
2006-07-21 20:45:00,620.372,620.444,619.166,619.279,57563.0
2006-07-21 20:50:00,619.572,619.769,618.784,619.092,61744.0
2006-07-21 20:55:00,619.454,620.017,619.164,619.467,54697.0
2006-07-21 21:00:00,619.556,619.921,618.964,619.306,61944.0
2006-07-21 21:05:00,619.286,619.762,618.778,619.035,70120.0
2006-07-21 21:10:00,619.607,620.062,619.016,619.684,91458.0
2006-07-21 21:15:00,619.433,620.433,619.333,619.946,63583.0
2006-07-21 21:20:00,619.86,620.656,619.546,620.064,72705.0
2006-07-21 21:25:00,620.088,621.01,619.867,621.01,90836.0
2006-07-21 21:30:00,621.098,621.74,620.691,621.304,66494.0
2006-07-21 21:35:00,621.068,622.487,620.557,621.972,99533.0
2006-07-21 21:40:00,622.096,622.34,621.663,622.275,55967.0
2006-07-21 21:45:00,622.35,622.35,620.885,621.079,77198.0
2006-07-21 21:50:00,621.198,621.198,619.826,620.597,62424.0
2006-07-21 21:55:00,620.621,621.053,620.076,620.535,78301.0
2006-07-21 22:00:00,620.935,620.994,619.848,620.056,56572.0
2006-07-21 22:05:00,620.652,620.743,619.795,620.034,61842.0
2006-07-21 22:10:00,620.3,620.828,619.923,620.663,70308.0
2006-07-21 22:15:00,620.732,621.2,620.149,620.8,61464.0
2006-07-21 22:20:00,620.785,621.173,620.231,620.54,55992.0
2006-07-21 22:25:00,620.405,621.069,619.926,620.56,50878.0
2006-07-21 22:30:00,620.66,620.892,619.951,620.024,19782.0
2006-07-21 22:35:00,620.039,621.029,619.802,620.15,45634.0
2006-07-21 22:40:00,620.284,620.703,619.947,620.153,23350.0
2006-07-21 22:45:00,620.188,621.228,620.025,620.594,46844.0
2006-07-21 22:50:00,621.237,621.248,620.157,620.313,48736.0
2006-07-21 22:55:00,620.58,620.773,619.514,619.915,46742.0
2006-07-23 23:00:00,619.696,619.919,619.231,619.534,19800.0
2006-07-23 23:05:00,619.642,620.193,619.575,620.127,14420.0
2006-07-23 23:10:00,619.501,620.158,619.42,619.852,22450.0
2006-07-23 23:15:00,619.744,620.156,619.471,620.114,13150.0
2006-07-23 23:20:00,619.859,620.146,619.506,619.654,21020.0
2006-07-23 23:25:00,619.72,620.112,619.575,619.774,18660.0
2006-07-23 23:30:00,619.621,620.142,619.415,619.877,47670.0
2006-07-23 23:35:00,619.675,620.193,619.483,619.546,52560.0
2006-07-23 23:40:00,619.678,620.204,619.344,619.716,35460.0
2006-07-23 23:45:00,619.862,620.211,619.534,619.935,20330.0
2006-07-23 23:50:00,619.574,620.181,619.332,620.131,54910.0
2006-07-23 23:55:00,619.719,620.205,619.43,619.833,49680.0
2006-07-24 00:00:00,619.787,620.5,619.511,619.571,77541.0
2006-07-24 00:05:00,619.633,620.135,619.128,619.796,76628.0
2006-07-24 00:10:00,619.573,619.953,618.935,619.196,87920.0
2006-07-24 00:15:00,619.162,619.619,618.143,619.2,89336.0
2006-07-24 00:20:00,618.526,619.5,618.281,619.286,75145.0
2006-07-24 00:25:00,619.251,619.564,618.455,618.612,71070.0
2006-07-24 00:30:00,618.669,619.639,618.543,619.127,66820.0
2006-07-24 00:35:00,619.559,619.766,619.077,619.616,37853.0
2006-07-24 00:40:00,619.399,619.694,618.68,618.873,43324.0
2006-07-24 00:45:00,619.197,619.3,618.72,619.138,13994.0
2006-07-24 00:50:00,618.86,619.104,618.155,618.663,42538.0
2006-07-24 00:55:00,618.561,618.561,617.418,617.695,71066.0
2006-07-24 01:00:00,618.14,618.297,616.987,617.67,58592.0
2006-07-24 01:05:00,617.87,617.87,616.839,617.122,54192.0
2006-07-24 01:10:00,617.487,617.853,616.881,617.206,58746.0
2006-07-24 01:15:00,617.099,617.717,616.477,616.923,89382.0
2006-07-24 01:20:00,616.705,617.055,615.603,616.341,74955.0
2006-07-24 01:25:00,616.242,616.446,615.074,615.124,62410.0
2006-07-24 01:30:00,615.523,616.524,614.807,616.213,86435.0
2006-07-24 01:35:00,615.699,616.183,615.228,615.42,73168.0
2006-07-24 01:40:00,616.005,617.065,615.577,616.631,71313.0
2006-07-24 01:45:00,616.54,617.121,615.459,615.551,75790.0
2006-07-24 01:50:00,615.778,616.933,615.496,616.394,50197.0
2006-07-24 01:55:00,616.476,616.971,615.633,615.85,64890.0
2006-07-24 02:00:00,615.77,616.268,615.134,615.905,86760.0
2006-07-24 02:05:00,615.475,617.037,615.35,616.961,83860.0
2006-07-24 02:10:00,616.851,618.418,616.554,618.148,94140.0
2006-07-24 02:15:00,617.86,618.897,617.62,618.184,85190.0
2006-07-24 02:20:00,618.523,620.187,618.225,619.347,95080.0
2006-07-24 02:25:00,620.141,620.299,618.349,619.081,95720.0
2006-07-24 02:30:00,618.792,619.197,617.962,618.693,82650.0
2006-07-24 02:35:00,618.515,618.915,617.739,618.233,104240.0
2006-07-24 02:40:00,617.763,618.409,617.004,617.878,107970.0
2006-07-24 02:45:00,617.785,618.254,617.158,618.108,129310.0
2006-07-24 02:50:00,617.842,618.121,616.271,616.954,146000.0
2006-07-24 02:55:00,616.497,617.13,615.985,616.644,117810.0
2006-07-24 03:00:00,616.578,617.318,616.317,616.722,135320.0
2006-07-24 03:05:00,616.96,617.321,616.509,616.804,136830.0
2006-07-24 03:10:00,617.258,617.342,616.486,616.88,128970.0
2006-07-24 03:15:00,617.41,617.55,616.702,617.255,122550.0
2006-07-24 03:20:00,616.878,617.808,616.788,617.566,124040.0
2006-07-24 03:25:00,617.101,617.79,616.829,617.46,113110.0
2006-07-24 03:30:00,617.022,617.633,616.657,617.253,128420.0
2006-07-24 03:35:00,616.978,617.332,616.405,617.041,163430.0
2006-07-24 03:40:00,616.569,617.187,616.022,616.241,154100.0
2006-07-24 03:45:00,616.55,617.13,615.968,616.72,140222.0
2006-07-24 03:50:00,616.723,617.123,616.082,616.751,136820.0
2006-07-24 03:55:00,616.574,616.872,615.523,615.786,94750.0
2006-07-24 04:00:00,615.729,616.668,615.611,616.029,102390.0
2006-07-24 04:05:00,616.019,616.55,615.675,616.184,79250.0
2006-07-24 04:10:00,616.162,616.428,615.352,616.42,95740.0
2006-07-24 04:15:00,616.363,617.083,615.798,616.238,91910.0
2006-07-24 04:20:00,616.543,617.023,616.052,616.302,87220.0
2006-07-24 04:25:00,616.173,617.149,616.171,616.469,90240.0
2006-07-24 04:30:00,616.984,617.071,615.87,616.185,75990.0
2006-07-24 04:35:00,616.224,616.595,615.688,616.48,108296.0
2006-07-24 04:40:00,615.907,616.692,615.757,616.178,107990.0
2006-07-24 04:45:00,616.418,616.78,615.968,616.384,70620.0
2006-07-24 04:50:00,616.642,616.94,615.856,616.278,82320.0
2006-07-24 04:55:00,616.105,617.6,615.933,616.702,53400.0
2006-07-24 05:00:00,616.148,616.684,615.623,616.481,73820.0
2006-07-24 05:05:00,616.126,616.563,615.578,616.46,72350.0
2006-07-24 05:10:00,615.84,616.466,615.594,616.238,62150.0
2006-07-24 05:15:00,615.967,616.439,615.512,616.013,82900.0
2006-07-24 05:20:00,616.103,616.57,615.622,615.649,58990.0
2006-07-24 05:25:00,615.706,616.412,615.437,615.8,54570.0
2006-07-24 05:30:00,615.633,616.469,615.44,615.85,65120.0
2006-07-24 05:35:00,616.057,616.301,615.259,615.365,71630.0
2006-07-24 05:40:00,615.751,616.133,615.255,615.635,72151.0
2006-07-24 05:45:00,615.973,616.364,615.315,616.102,80350.0
2006-07-24 05:50:00,616.13,616.603,615.809,616.435,73590.0
2006-07-24 05:55:00,616.324,617.316,615.927,616.941,72460.0
2006-07-24 06:00:00,617.058,617.402,616.33,616.772,107630.0
2006-07-24 06:05:00,616.739,617.26,616.205,616.402,101790.0
2006-07-24 06:10:00,616.37,616.81,615.589,616.246,100820.0
2006-07-24 06:15:00,616.105,616.6,615.396,615.595,88460.0
2006-07-24 06:20:00,615.35,616.027,614.313,614.518,98710.0
2006-07-24 06:25:00,614.551,615.186,614.055,614.194,96080.0
2006-07-24 06:30:00,614.856,616.0,614.021,615.737,84280.0
2006-07-24 06:35:00,615.753,616.011,614.459,615.003,93110.0
2006-07-24 06:40:00,615.309,615.971,614.961,615.349,84090.0
2006-07-24 06:45:00,615.357,615.857,615.011,615.681,86990.0
2006-07-24 06:50:00,615.158,616.032,615.047,615.217,88780.0
2006-07-24 06:55:00,615.898,616.385,615.28,615.944,95990.0
2006-07-24 07:00:00,615.954,616.301,615.208,615.516,102480.0
2006-07-24 07:05:00,615.602,615.898,614.793,614.97,80520.0
2006-07-24 07:10:00,614.442,615.32,614.09,614.816,95690.0
2006-07-24 07:15:00,614.441,615.138,614.136,615.034,108850.0
2006-07-24 07:20:00,615.238,615.349,614.471,615.349,98120.0
2006-07-24 07:25:00,614.868,615.734,614.543,615.117,96440.0
2006-07-24 07:30:00,614.92,615.635,614.581,614.882,97490.0
2006-07-24 07:35:00,614.762,615.567,614.542,614.542,90560.0
2006-07-24 07:40:00,615.327,615.537,614.499,614.974,121100.0
2006-07-24 07:45:00,615.103,615.226,613.793,613.947,108420.0
2006-07-24 07:50:00,614.258,614.453,613.457,613.811,98010.0
2006-07-24 07:55:00,613.74,613.745,612.276,612.779,105570.0
2006-07-24 08:00:00,612.4,613.126,611.779,611.779,85540.0
2006-07-24 08:05:00,611.675,613.116,611.528,612.21,89460.0
2006-07-24 08:10:00,611.861,612.289,611.353,611.906,76249.0
2006-07-24 08:15:00,611.174,612.207,611.107,611.444,78090.0
2006-07-24 08:20:00,611.602,612.509,610.973,612.168,81140.0
2006-07-24 08:25:00,611.957,613.002,611.636,612.356,77310.0
2006-07-24 08:30:00,612.255,613.211,612.123,612.983,92030.0
2006-07-24 08:35:00,612.713,613.232,612.387,613.115,82610.0
2006-07-24 08:40:00,613.089,613.124,611.612,611.982,100980.0
2006-07-24 08:45:00,611.589,612.3,611.206,612.216,83860.0
2006-07-24 08:50:00,611.96,612.726,611.581,612.726,84340.0
2006-07-24 08:55:00,612.849,613.108,612.263,612.935,81820.0
2006-07-24 09:00:00,612.451,613.392,612.316,613.039,117340.0
2006-07-24 09:05:00,612.935,613.117,611.804,612.088,119100.0
2006-07-24 09:10:00,611.734,612.957,611.592,612.453,117280.0
2006-07-24 09:15:00,612.781,613.283,612.212,613.219,124040.0
2006-07-24 09:20:00,612.64,613.879,612.191,613.462,118830.0
2006-07-24 09:25:00,613.361,614.457,613.107,614.182,121400.0
2006-07-24 09:30:00,614.327,616.381,614.008,615.615,129850.0
2006-07-24 09:35:00,615.595,616.212,615.159,615.718,107080.0
2006-07-24 09:40:00,615.459,615.916,614.721,615.489,107380.0
2006-07-24 09:45:00,615.405,616.26,614.875,616.26,118440.0
2006-07-24 09:50:00,616.149,616.712,615.568,616.636,106270.0
2006-07-24 09:55:00,615.895,616.503,615.007,615.346,105480.0
2006-07-24 10:00:00,615.585,615.918,614.91,615.512,101140.0
2006-07-24 10:05:00,615.828,615.828,614.858,615.415,126700.0
2006-07-24 10:10:00,615.404,615.56,614.411,615.046,116340.0
2006-07-24 10:15:00,614.777,615.59,614.626,614.838,84590.0
2006-07-24 10:20:00,615.186,615.823,614.683,615.79,115640.0
2006-07-24 10:25:00,615.489,615.937,614.813,615.862,122330.0
2006-07-24 10:30:00,615.835,615.939,615.09,615.546,65560.0
2006-07-24 10:35:00,615.594,616.198,614.955,615.376,126840.0
2006-07-24 10:40:00,615.653,616.302,615.263,615.966,103100.0
2006-07-24 10:45:00,615.764,616.394,615.457,615.81,117420.0
2006-07-24 10:50:00,615.67,616.275,615.414,615.71,112070.0
2006-07-24 10:55:00,616.095,616.391,615.504,615.872,127280.0
2006-07-24 11:00:00,615.961,616.679,615.439,616.033,98290.0
2006-07-24 11:05:00,616.507,616.916,616.032,616.509,85700.0
2006-07-24 11:10:00,616.746,616.841,615.813,616.386,102690.0
2006-07-24 11:15:00,615.84,616.641,615.639,615.912,83290.0
2006-07-24 11:20:00,616.176,616.425,615.451,616.418,91610.0
2006-07-24 11:25:00,616.086,616.636,615.653,615.897,84570.0
2006-07-24 11:30:00,616.38,616.485,614.653,614.869,81130.0
2006-07-24 11:35:00,615.34,615.946,615.017,615.297,38430.0
2006-07-24 11:40:00,615.755,616.136,615.186,615.525,91870.0
2006-07-24 11:45:00,615.784,616.14,615.191,616.037,76850.0
2006-07-24 11:50:00,615.637,616.081,615.101,615.892,104120.0
2006-07-24 11:55:00,615.888,615.98,615.092,615.468,101720.0
2006-07-24 12:00:00,615.421,616.087,615.28,615.927,66480.0
2006-07-24 12:05:00,615.622,616.113,615.043,615.624,74930.0
2006-07-24 12:10:00,615.366,616.255,614.887,615.849,72790.0
2006-07-24 12:15:00,615.914,616.136,615.311,615.703,81550.0
2006-07-24 12:20:00,615.697,615.697,614.076,614.329,110950.0
2006-07-24 12:25:00,613.923,615.635,613.494,615.558,105180.0
2006-07-24 12:30:00,615.4,615.4,612.555,612.839,70800.0
2006-07-24 12:35:00,612.874,612.966,611.887,612.695,87670.0
2006-07-24 12:40:00,612.017,612.802,611.452,611.631,74740.0
2006-07-24 12:45:00,612.016,612.761,611.436,612.183,83080.0
2006-07-24 12:50:00,612.612,612.962,611.726,611.893,81930.0
2006-07-24 12:55:00,612.085,613.046,611.514,612.339,84330.0
2006-07-24 13:00:00,612.032,612.454,611.428,611.517,73030.0
2006-07-24 13:05:00,612.204,613.027,611.568,612.976,91750.0
2006-07-24 13:10:00,612.824,614.29,612.505,613.581,83680.0
2006-07-24 13:15:00,614.195,615.372,613.665,615.02,83100.0
2006-07-24 13:20:00,614.905,615.15,613.768,614.351,75830.0
2006-07-24 13:25:00,614.231,614.446,613.34,614.13,89070.0
2006-07-24 13:30:00,613.672,614.247,612.919,613.211,68750.0
2006-07-24 13:35:00,613.68,613.792,612.958,613.523,65830.0
2006-07-24 13:40:00,613.556,614.018,613.219,613.599,67780.0
2006-07-24 13:45:00,613.79,613.828,612.995,613.316,96270.0
2006-07-24 13:50:00,613.221,613.822,612.95,613.822,54370.0
2006-07-24 13:55:00,613.807,614.2,613.237,613.559,74820.0
2006-07-24 14:00:00,613.52,614.292,613.313,613.36,73840.0
2006-07-24 14:05:00,613.647,614.011,612.906,613.163,75460.0
2006-07-24 14:10:00,613.83,613.864,613.016,613.416,47090.0
2006-07-24 14:15:00,613.28,613.899,612.243,612.453,91200.0
2006-07-24 14:20:00,613.508,614.042,612.746,612.939,77960.0
2006-07-24 14:25:00,613.108,614.671,612.997,613.791,81290.0
2006-07-24 14:30:00,614.153,614.153,610.034,610.166,80330.0
2006-07-24 14:35:00,610.645,610.856,608.6,610.325,78110.0
2006-07-24 14:40:00,610.278,610.278,608.128,608.133,86990.0
2006-07-24 14:45:00,608.38,610.147,607.96,609.429,77010.0
2006-07-24 14:50:00,608.965,609.568,608.166,608.679,81580.0
2006-07-24 14:55:00,608.809,609.295,608.19,609.295,95370.0
2006-07-24 15:00:00,608.595,610.908,608.595,610.404,81820.0
2006-07-24 15:05:00,610.609,612.179,610.278,611.556,88000.0
2006-07-24 15:10:00,611.044,611.883,609.693,609.838,87940.0
2006-07-24 15:15:00,610.245,612.179,609.821,610.842,79200.0
2006-07-24 15:20:00,611.53,611.702,609.73,610.333,124180.0
2006-07-24 15:25:00,611.018,611.717,609.8,610.357,89700.0
2006-07-24 15:30:00,609.596,610.244,608.838,609.452,93110.0
2006-07-24 15:35:00,609.127,609.561,607.523,607.735,81730.0
2006-07-24 15:40:00,607.802,607.802,605.133,606.059,74940.0
2006-07-24 15:45:00,606.602,606.733,605.538,605.877,84000.0
2006-07-24 15:50:00,606.117,607.058,605.677,606.596,91760.0
2006-07-24 15:55:00,606.681,606.681,604.636,604.758,102510.0
2006-07-24 16:00:00,604.929,606.217,604.298,605.422,83870.0
2006-07-24 16:05:00,605.254,605.993,604.213,605.075,86740.0
2006-07-24 16:10:00,605.16,606.12,604.68,606.117,96700.0
2006-07-24 16:15:00,605.741,607.017,605.407,607.017,79510.0
2006-07-24 16:20:00,606.606,607.703,606.492,607.353,93460.0
2006-07-24 16:25:00,607.029,607.301,605.103,606.257,85040.0
2006-07-24 16:30:00,606.102,606.432,603.066,603.448,78020.0
2006-07-24 16:35:00,604.093,604.937,602.119,603.221,70170.0
2006-07-24 16:40:00,602.819,603.968,602.317,602.938,88630.0
2006-07-24 16:45:00,603.097,603.647,601.994,602.092,90610.0
2006-07-24 16:50:00,602.859,604.49,602.55,604.261,83120.0
2006-07-24 16:55:00,604.379,604.658,602.767,602.85,87420.0
2006-07-24 17:00:00,602.402,603.001,601.71,601.994,119560.0
2006-07-24 17:05:00,602.48,603.053,601.479,602.268,117560.0
2006-07-24 17:10:00,602.206,603.043,601.459,601.539,124120.0
2006-07-24 17:15:00,602.462,604.1,601.756,603.573,107560.0
2006-07-24 17:20:00,603.699,604.826,603.472,604.004,128630.0
2006-07-24 17:25:00,604.109,605.501,603.595,605.195,130000.0
2006-07-24 17:30:00,605.512,605.579,604.405,605.232,128240.0
2006-07-24 17:35:00,605.184,605.73,604.595,605.506,120430.0
2006-07-24 17:40:00,605.347,606.334,605.347,606.126,131870.0
2006-07-24 17:45:00,605.718,608.007,605.544,607.294,99050.0
2006-07-24 17:50:00,607.792,608.052,606.291,606.759,127370.0
2006-07-24 17:55:00,606.533,607.179,606.214,606.302,107150.0
2006-07-24 18:00:00,606.949,608.076,606.591,607.577,110050.0
2006-07-24 18:05:00,607.582,609.135,607.397,609.135,98880.0
2006-07-24 18:10:00,609.12,609.342,608.055,609.126,88810.0
2006-07-24 18:15:00,608.868,610.233,608.548,608.632,92280.0
2006-07-24 18:20:00,608.808,609.607,608.362,608.996,87870.0
2006-07-24 18:25:00,609.286,610.123,608.504,609.406,106030.0
2006-07-24 18:30:00,609.331,611.328,609.062,610.236,95160.0
2006-07-24 18:35:00,610.302,610.958,609.561,609.7,103440.0
2006-07-24 18:40:00,609.942,610.664,609.078,609.348,87750.0
2006-07-24 18:45:00,609.181,609.184,608.089,608.676,85140.0
2006-07-24 18:50:00,609.163,611.491,608.839,611.036,98790.0
2006-07-24 18:55:00,611.224,612.608,610.845,612.608,103390.0
2006-07-24 19:00:00,612.391,613.246,611.82,612.362,105340.0
2006-07-24 19:05:00,612.453,613.088,612.103,612.427,94210.0
2006-07-24 19:10:00,612.75,613.621,612.162,613.347,96700.0
2006-07-24 19:15:00,613.705,614.926,613.023,614.57,102080.0
2006-07-24 19:20:00,614.611,614.943,613.777,614.391,90390.0
2006-07-24 19:25:00,614.304,614.304,612.592,612.658,95480.0
2006-07-24 19:30:00,612.124,612.666,611.163,611.349,72540.0
2006-07-24 19:35:00,611.554,612.098,611.336,611.459,78570.0
2006-07-24 19:40:00,611.715,611.944,611.09,611.6,81160.0
2006-07-24 19:45:00,611.579,612.21,611.38,612.2,83130.0
2006-07-24 19:50:00,612.186,612.796,611.831,612.796,68460.0
2006-07-24 19:55:00,612.716,612.869,611.65,612.004,80910.0
2006-07-24 20:00:00,611.999,612.249,610.841,611.257,94590.0
2006-07-24 20:05:00,611.393,611.393,610.089,610.851,97610.0
2006-07-24 20:10:00,610.854,611.218,610.222,610.675,101360.0
2006-07-24 20:15:00,610.665,612.457,610.461,612.14,110600.0
2006-07-24 20:20:00,612.018,613.034,612.018,612.263,93050.0
2006-07-24 20:25:00,611.868,612.6,611.675,612.6,64560.0
2006-07-24 20:30:00,612.5,612.5,611.692,612.072,42020.0
2006-07-24 20:35:00,611.936,613.165,611.503,612.52,75750.0
2006-07-24 20:40:00,612.84,613.876,612.461,613.079,111530.0
2006-07-24 20:45:00,613.9,614.1,613.226,614.0,81850.0
2006-07-24 20:50:00,613.955,614.162,612.961,614.113,94040.0
2006-07-24 20:55:00,613.549,614.105,612.667,612.872,49010.0
2006-07-24 21:00:00,613.5,613.5,612.694,613.413,95210.0
2006-07-24 21:05:00,612.819,613.774,612.413,613.307,64760.0
2006-07-24 21:10:00,613.628,614.15,613.048,613.404,72920.0
2006-07-24 21:15:00,613.651,614.37,613.552,613.67,96970.0
2006-07-24 21:20:00,613.819,614.6,613.508,614.503,89930.0
2006-07-24 21:25:00,614.572,614.647,613.684,614.375,111890.0
2006-07-24 21:30:00,614.629,615.393,614.225,614.896,84390.0
2006-07-24 21:35:00,614.942,615.38,614.433,614.935,88940.0
2006-07-24 21:40:00,614.727,615.414,614.51,615.34,74810.0
2006-07-24 21:45:00,615.138,615.785,614.742,615.534,70500.0
2006-07-24 21:50:00,614.908,615.575,614.311,614.763,81040.0
2006-07-24 21:55:00,614.546,615.127,613.985,614.118,124890.0
2006-07-24 22:00:00,614.36,614.744,613.72,614.655,50190.0
2006-07-24 22:05:00,614.497,614.535,613.793,613.793,48010.0
2006-07-24 22:10:00,614.492,614.855,614.049,614.855,81520.0
2006-07-24 22:15:00,614.857,614.956,613.843,614.073,80220.0
2006-07-24 22:20:00,614.496,614.804,613.926,614.245,61573.0
2006-07-24 22:25:00,614.347,614.694,613.888,614.675,32770.0
2006-07-24 22:30:00,614.104,614.648,613.761,614.147,42800.0
2006-07-24 22:35:00,613.968,614.479,613.402,613.998,62030.0
2006-07-24 22:40:00,613.854,614.353,613.42,614.239,37880.0
2006-07-24 22:45:00,614.351,614.518,613.626,614.173,72360.0
2006-07-24 22:55:00,614.018,614.622,613.827,614.267,76820.0
2006-07-24 23:00:00,614.528,614.624,614.023,614.38,27210.0
2006-07-24 23:05:00,614.595,614.595,613.584,614.22,45730.0
2006-07-24 23:10:00,613.948,614.343,613.555,613.931,12760.0
2006-07-24 23:15:00,614.216,614.357,613.62,613.628,36600.0
2006-07-24 23:20:00,613.702,614.361,613.34,613.781,82250.0
2006-07-24 23:25:00,614.013,614.602,613.36,614.562,79370.0
2006-07-24 23:30:00,613.997,614.647,613.77,614.585,65670.0
2006-07-24 23:35:00,614.231,614.694,614.031,614.283,18440.0
2006-07-24 23:40:00,614.148,614.673,613.956,614.673,13586.0
2006-07-24 23:45:00,614.663,615.012,614.143,614.648,53170.0
2006-07-24 23:50:00,614.697,614.944,614.288,614.38,19540.0
2006-07-24 23:55:00,614.105,614.834,614.105,614.813,33640.0
2006-07-25 00:00:00,614.302,614.846,614.056,614.265,56520.0
2006-07-25 00:05:00,614.388,615.009,614.254,614.94,61294.0
2006-07-25 00:10:00,614.344,615.101,614.207,614.53,48828.0
2006-07-25 00:15:00,614.688,614.95,614.303,614.894,19930.0
2006-07-25 00:20:00,614.955,614.979,614.262,614.445,17210.0
2006-07-25 00:25:00,614.55,615.077,614.281,614.906,61502.0
2006-07-25 00:30:00,614.778,615.07,614.231,614.805,44790.0
2006-07-25 00:35:00,614.69,615.246,614.326,615.151,76840.0
2006-07-25 00:40:00,614.789,615.544,614.567,615.513,30270.0
2006-07-25 00:45:00,615.2,615.863,614.91,615.021,72370.0
2006-07-25 00:50:00,615.381,615.86,614.92,615.381,71779.0
2006-07-25 00:55:00,615.822,615.869,614.954,615.843,58140.0
2006-07-25 01:00:00,615.793,617.2,614.708,617.2,33861.0
2006-07-25 01:05:00,615.568,616.009,615.2,615.243,52229.0
2006-07-25 01:10:00,615.865,615.889,615.107,615.723,42130.0
2006-07-25 01:15:00,615.208,615.921,614.916,615.812,67092.0
2006-07-25 01:20:00,615.906,615.907,614.947,615.228,79118.0
2006-07-25 01:25:00,615.619,615.819,614.588,614.771,52286.0
2006-07-25 01:30:00,614.97,615.285,613.738,614.458,70076.0
2006-07-25 01:35:00,614.464,614.658,613.82,614.103,59805.0
2006-07-25 01:40:00,614.634,614.692,613.406,613.641,50401.0
2006-07-25 01:45:00,613.815,614.272,613.44,614.262,60811.0
2006-07-25 01:50:00,613.718,615.39,613.673,614.803,60913.0
2006-07-25 01:55:00,615.247,616.648,614.847,616.485,65627.0
2006-07-25 02:00:00,616.378,617.408,615.615,617.408,92690.0
2006-07-25 02:05:00,617.438,617.999,616.891,617.322,93680.0
2006-07-25 02:10:00,617.425,618.021,616.606,617.804,105685.0
2006-07-25 02:15:00,617.477,618.117,617.297,618.0,102099.0
2006-07-25 02:20:00,617.36,617.954,617.21,617.228,102055.0
2006-07-25 02:25:00,617.645,617.669,616.597,617.163,113270.0
2006-07-25 02:30:00,616.989,617.532,616.158,616.661,102263.0
2006-07-25 02:35:00,616.334,617.489,615.943,617.081,93160.0
2006-07-25 02:40:00,617.057,618.112,616.83,617.717,90570.0
2006-07-25 02:45:00,618.017,618.617,617.279,617.488,94640.0
2006-07-25 02:50:00,618.023,618.325,617.476,618.21,137270.0
2006-07-25 02:55:00,617.785,618.416,617.453,617.844,103168.0
2006-07-25 03:00:00,617.582,618.168,617.079,617.148,133430.0
2006-07-25 03:05:00,617.166,617.862,616.854,616.909,111730.0
2006-07-25 03:10:00,616.88,617.992,616.88,617.903,117580.0
2006-07-25 03:15:00,617.69,617.895,616.916,617.735,99430.0
2006-07-25 03:20:00,617.426,617.943,617.188,617.406,119820.0
2006-07-25 03:25:00,617.495,618.078,617.186,617.621,102200.0
2006-07-25 03:30:00,617.931,618.087,617.278,617.648,113660.0
2006-07-25 03:35:00,617.325,618.536,617.232,618.52,142540.0
2006-07-25 03:40:00,618.033,618.667,617.85,618.256,139520.0
2006-07-25 03:45:00,618.075,618.803,617.941,617.95,133740.0
2006-07-25 03:50:00,618.548,619.002,618.096,618.747,134580.0
2006-07-25 03:55:00,618.435,618.922,618.159,618.763,106140.0
2006-07-25 04:00:00,618.881,618.881,617.611,618.029,114800.0
2006-07-25 04:05:00,617.818,618.18,617.29,617.975,94400.0
2006-07-25 04:10:00,617.63,618.028,617.263,617.53,97900.0
2006-07-25 04:15:00,617.43,618.112,617.179,617.786,111350.0
2006-07-25 04:20:00,617.434,618.186,617.392,617.829,91320.0
2006-07-25 04:25:00,617.532,618.264,617.365,618.059,97720.0
2006-07-25 04:30:00,618.189,618.189,617.086,617.091,112690.0
2006-07-25 04:35:00,617.543,617.949,617.06,617.222,78020.0
2006-07-25 04:40:00,617.994,618.195,617.312,617.347,55780.0
2006-07-25 04:45:00,617.376,617.947,617.121,617.557,114120.0
2006-07-25 04:50:00,617.352,617.98,617.081,617.494,102190.0
2006-07-25 04:55:00,617.8,618.021,617.015,617.437,98210.0
2006-07-25 05:00:00,617.708,618.112,617.211,617.972,121600.0
2006-07-25 05:05:00,617.531,618.098,617.421,618.098,44950.0
2006-07-25 05:10:00,617.612,618.024,617.101,617.676,138960.0
2006-07-25 05:15:00,617.307,618.38,617.152,617.748,125840.0
2006-07-25 05:20:00,617.723,618.508,617.668,618.082,114160.0
2006-07-25 05:25:00,618.051,618.567,617.627,618.035,104650.0
2006-07-25 05:30:00,617.685,619.302,617.685,618.375,110980.0
2006-07-25 05:35:00,618.841,619.133,617.934,618.712,124110.0
2006-07-25 05:40:00,618.388,618.997,617.838,618.275,123080.0
2006-07-25 05:45:00,618.509,618.606,617.62,618.143,126220.0
2006-07-25 05:50:00,617.769,618.263,617.501,617.954,110130.0
2006-07-25 05:55:00,617.952,618.26,617.291,618.159,123870.0
2006-07-25 06:00:00,618.196,618.339,617.169,617.891,146520.0
2006-07-25 06:05:00,617.638,618.192,617.141,617.465,127180.0
2006-07-25 06:10:00,617.458,617.895,616.938,617.48,119410.0
2006-07-25 06:15:00,617.633,617.973,617.082,617.548,98420.0
2006-07-25 06:20:00,617.456,617.947,617.075,617.926,109090.0
2006-07-25 06:25:00,617.777,618.28,617.405,618.28,115810.0
2006-07-25 06:30:00,618.041,618.373,617.504,617.818,111970.0
2006-07-25 06:35:00,617.942,618.157,617.28,617.561,116260.0
2006-07-25 06:40:00,617.624,618.018,617.036,617.749,108020.0
2006-07-25 06:45:00,617.371,618.47,617.329,618.425,104660.0
2006-07-25 06:50:00,618.098,618.704,617.476,618.124,115510.0
2006-07-25 06:55:00,618.001,618.445,617.666,617.928,113420.0
2006-07-25 07:00:00,618.018,618.869,617.68,618.869,106630.0
2006-07-25 07:05:00,618.664,618.917,617.815,617.929,98000.0
2006-07-25 07:10:00,618.158,618.578,617.755,618.263,96790.0
2006-07-25 07:15:00,617.888,618.737,617.662,618.527,112550.0
2006-07-25 07:20:00,618.288,619.375,618.173,618.519,91260.0
2006-07-25 07:25:00,618.392,619.137,618.188,618.836,105160.0
2006-07-25 07:30:00,618.798,619.106,618.218,618.392,98270.0
2006-07-25 07:35:00,618.494,619.2,618.362,618.937,95900.0
2006-07-25 07:40:00,618.556,619.034,618.002,618.464,112360.0
2006-07-25 07:45:00,618.391,618.85,617.908,618.473,100080.0
2006-07-25 07:50:00,618.891,619.055,618.121,618.732,107580.0
2006-07-25 07:55:00,618.73,619.4,618.199,618.908,118020.0
2006-07-25 08:00:00,619.074,620.129,618.818,619.718,105107.0
2006-07-25 08:05:00,619.73,620.572,619.006,619.953,110580.0
2006-07-25 08:10:00,620.097,621.203,619.7,621.155,100336.0
2006-07-25 08:15:00,620.629,621.358,620.45,621.293,111405.0
2006-07-25 08:20:00,620.875,621.437,620.094,620.571,84989.0
2006-07-25 08:25:00,620.358,620.96,619.904,620.593,112030.0
2006-07-25 08:30:00,620.521,620.994,620.081,620.761,123170.0
2006-07-25 08:35:00,620.023,620.55,619.587,620.354,110090.0
2006-07-25 08:40:00,620.336,620.502,619.578,620.051,109440.0
2006-07-25 08:45:00,620.513,620.65,619.8,620.497,105278.0
2006-07-25 08:50:00,620.475,621.26,619.981,621.172,91811.0
2006-07-25 08:55:00,621.17,621.508,620.572,621.253,98980.0
2006-07-25 09:00:00,621.078,621.456,620.096,620.336,106650.0
2006-07-25 09:05:00,620.02,620.815,619.968,620.684,114120.0
2006-07-25 09:10:00,620.184,621.475,620.007,621.308,111680.0
2006-07-25 09:15:00,621.292,621.556,620.78,621.296,111090.0
2006-07-25 09:20:00,621.322,622.653,620.873,621.995,121730.0
2006-07-25 09:25:00,622.2,623.259,622.2,622.632,119010.0
2006-07-25 09:30:00,622.596,623.577,622.224,622.313,130350.0
2006-07-25 09:35:00,622.634,622.674,620.5,620.871,101600.0
2006-07-25 09:40:00,620.48,621.427,620.307,621.293,102710.0
2006-07-25 09:45:00,621.368,621.663,620.773,621.524,116510.0
2006-07-25 09:50:00,621.577,621.697,620.337,620.65,107580.0
2006-07-25 09:55:00,620.432,620.856,619.817,620.211,106890.0
2006-07-25 10:00:00,620.193,620.628,619.831,620.276,133180.0
2006-07-25 10:05:00,619.989,621.036,619.848,621.016,130520.0
2006-07-25 10:10:00,620.701,621.243,620.28,620.971,106440.0
2006-07-25 10:15:00,620.908,621.406,620.497,620.651,104030.0
2006-07-25 10:20:00,620.736,621.089,619.849,620.405,105180.0
2006-07-25 10:25:00,620.249,620.468,619.091,619.464,111890.0
2006-07-25 10:30:00,619.004,619.446,618.273,618.883,110670.0
2006-07-25 10:35:00,618.945,619.15,618.025,618.599,128930.0
2006-07-25 10:40:00,618.703,619.412,618.374,618.838,104060.0
2006-07-25 10:45:00,619.198,619.517,618.621,618.859,103800.0
2006-07-25 10:50:00,618.901,619.564,618.559,619.118,107460.0
2006-07-25 10:55:00,619.253,619.412,618.346,619.072,132800.0
2006-07-25 11:00:00,618.448,619.584,618.448,619.559,121350.0
2006-07-25 11:05:00,619.618,619.98,619.15,619.747,103650.0
2006-07-25 11:10:00,619.92,619.995,619.077,619.798,125380.0
2006-07-25 11:15:00,619.755,619.79,618.716,618.848,108900.0
2006-07-25 11:20:00,618.865,619.488,618.487,619.156,114390.0
2006-07-25 11:25:00,618.674,619.371,618.242,618.601,110260.0
2006-07-25 11:30:00,618.681,618.681,617.37,617.879,95270.0
2006-07-25 11:35:00,617.968,618.36,617.254,617.682,125620.0
2006-07-25 11:40:00,617.929,618.899,617.624,618.563,119590.0
2006-07-25 11:45:00,618.974,618.981,617.878,618.212,118710.0
2006-07-25 11:50:00,618.182,618.77,617.556,617.865,140760.0
2006-07-25 11:55:00,618.378,618.588,617.631,618.091,123450.0
2006-07-25 12:00:00,617.858,618.916,617.688,618.833,110000.0
2006-07-25 12:05:00,618.8,619.181,618.021,619.04,117360.0
2006-07-25 12:10:00,618.803,619.496,618.431,619.116,92660.0
2006-07-25 12:15:00,618.849,620.164,618.657,619.466,97480.0
2006-07-25 12:20:00,619.432,620.327,619.009,619.814,126720.0
2006-07-25 12:25:00,619.669,619.987,618.659,619.491,130080.0
2006-07-25 12:30:00,619.627,620.228,618.758,619.643,84610.0
2006-07-25 12:35:00,619.321,619.661,618.645,619.128,100990.0
2006-07-25 12:40:00,619.073,619.406,618.522,618.522,87660.0
2006-07-25 12:45:00,618.844,619.592,618.669,619.129,93780.0
2006-07-25 12:50:00,618.957,620.116,618.657,620.097,98040.0
2006-07-25 12:55:00,619.737,621.93,619.698,621.143,98980.0
2006-07-25 13:00:00,620.898,621.26,620.251,621.028,99820.0
2006-07-25 13:05:00,620.501,621.266,620.324,620.868,128870.0
2006-07-25 13:10:00,621.113,621.165,620.191,621.143,120460.0
2006-07-25 13:15:00,620.687,621.054,620.198,620.867,123710.0
2006-07-25 13:20:00,620.505,621.149,619.934,621.116,114860.0
2006-07-25 13:25:00,621.072,621.077,619.664,620.963,128890.0
2006-07-25 13:30:00,620.631,621.641,620.315,620.71,103640.0
2006-07-25 13:35:00,620.873,621.577,620.556,621.572,108760.0
2006-07-25 13:40:00,621.056,621.544,620.615,620.979,110930.0
2006-07-25 13:45:00,620.898,621.317,619.964,620.588,135230.0
2006-07-25 13:50:00,620.12,620.524,619.624,619.678,101020.0
2006-07-25 13:55:00,620.003,621.026,619.899,620.199,105880.0
2006-07-25 14:00:00,620.781,621.159,619.912,620.839,106880.0
2006-07-25 14:05:00,620.235,620.915,619.895,620.165,119320.0
2006-07-25 14:10:00,620.333,621.002,620.017,620.975,113040.0
2006-07-25 14:15:00,620.35,621.435,620.165,620.746,117730.0
2006-07-25 14:20:00,620.821,621.2,619.666,620.667,111790.0
2006-07-25 14:25:00,620.351,621.853,619.928,621.224,108150.0
2006-07-25 14:30:00,621.406,621.532,620.062,620.373,110790.0
2006-07-25 14:35:00,620.087,620.609,618.487,618.845,100730.0
2006-07-25 14:40:00,618.688,619.516,618.024,619.429,110660.0
2006-07-25 14:45:00,619.111,620.265,618.74,618.911,103310.0
2006-07-25 14:50:00,618.998,619.848,618.717,619.175,110250.0
2006-07-25 14:55:00,618.993,619.835,618.477,619.546,144570.0
2006-07-25 15:00:00,619.727,621.01,619.354,619.765,88760.0
2006-07-25 15:05:00,619.879,619.879,618.347,618.351,99090.0
2006-07-25 15:10:00,618.39,619.313,617.941,618.423,102160.0
2006-07-25 15:15:00,618.911,618.987,617.653,618.207,83710.0
2006-07-25 15:20:00,618.58,618.777,616.552,617.682,135070.0
2006-07-25 15:25:00,617.004,617.615,616.069,616.486,103820.0
2006-07-25 15:30:00,616.316,617.157,616.028,617.094,101240.0
2006-07-25 15:35:00,616.881,617.152,615.361,616.223,96960.0
2006-07-25 15:40:00,616.589,617.488,616.171,616.653,86190.0
2006-07-25 15:45:00,616.983,618.562,616.358,618.525,88560.0
2006-07-25 15:50:00,618.602,619.364,618.291,618.527,96640.0
2006-07-25 15:55:00,618.277,618.558,616.347,617.084,116710.0
2006-07-25 16:00:00,616.727,618.336,615.997,618.336,96560.0
2006-07-25 16:05:00,618.264,618.264,616.576,616.719,74550.0
2006-07-25 16:10:00,617.436,617.852,616.625,617.796,94700.0
2006-07-25 16:15:00,617.232,617.641,616.46,616.803,83520.0
2006-07-25 16:20:00,616.809,617.729,616.332,616.809,97030.0
2006-07-25 16:25:00,616.636,617.905,616.308,617.419,90896.0
2006-07-25 16:30:00,616.974,618.695,616.941,617.871,78100.0
2006-07-25 16:35:00,618.344,618.544,617.393,617.818,77710.0
2006-07-25 16:40:00,617.392,617.886,615.968,616.149,89520.0
2006-07-25 16:45:00,616.526,617.718,615.896,616.929,87600.0
2006-07-25 16:50:00,617.181,617.879,615.907,616.045,87870.0
2006-07-25 16:55:00,615.709,616.469,614.079,614.337,96350.0
2006-07-25 17:00:00,614.006,614.625,613.24,614.542,77220.0
2006-07-25 17:05:00,613.752,614.505,611.191,611.627,75340.0
2006-07-25 17:10:00,612.218,612.336,609.823,610.524,85260.0
2006-07-25 17:15:00,610.783,610.783,609.099,609.821,73880.0
2006-07-25 17:20:00,610.245,612.502,610.174,611.924,77400.0
2006-07-25 17:25:00,611.976,612.592,610.685,611.38,97780.0
2006-07-25 17:30:00,611.734,611.942,610.509,610.907,87210.0
2006-07-25 17:35:00,611.257,612.798,610.896,612.673,82847.0
2006-07-25 17:40:00,612.524,614.082,612.14,613.707,93760.0
2006-07-25 17:45:00,613.389,613.873,612.368,613.351,68560.0
2006-07-25 17:50:00,613.564,614.692,612.861,614.075,84210.0
2006-07-25 17:55:00,614.09,614.697,613.141,613.883,71710.0
2006-07-25 18:00:00,613.903,614.201,612.142,612.528,80266.0
2006-07-25 18:05:00,612.815,613.095,611.974,612.296,66037.0
2006-07-25 18:10:00,612.444,612.586,611.799,612.39,63860.0
2006-07-25 18:15:00,611.969,613.68,611.746,612.921,65320.0
2006-07-25 18:20:00,613.3,614.057,612.312,613.453,63690.0
2006-07-25 18:25:00,613.332,614.535,613.332,614.041,77120.0
2006-07-25 18:30:00,614.075,614.699,613.227,614.118,73526.0
2006-07-25 18:35:00,614.281,615.383,614.072,614.725,77267.0
2006-07-25 18:40:00,614.803,616.396,614.115,616.148,63669.0
2006-07-25 18:45:00,616.1,617.528,615.719,616.221,60920.0
2006-07-25 18:50:00,616.367,617.26,616.305,616.966,69198.0
2006-07-25 18:55:00,617.011,617.011,615.875,616.882,74719.0
2006-07-25 19:00:00,616.503,618.08,616.374,617.762,102960.0
2006-07-25 19:05:00,617.118,617.846,616.655,617.452,85990.0
2006-07-25 19:10:00,617.906,618.579,617.365,617.682,92380.0
2006-07-25 19:15:00,618.578,619.066,617.931,618.893,103960.0
2006-07-25 19:20:00,619.014,619.014,617.148,617.761,85610.0
2006-07-25 19:25:00,617.685,618.179,617.128,617.278,83940.0
2006-07-25 19:30:00,617.096,617.509,616.594,617.171,77840.0
2006-07-25 19:35:00,617.379,617.778,616.811,617.728,88260.0
2006-07-25 19:40:00,617.787,617.944,616.935,617.7,82838.0
2006-07-25 19:45:00,617.394,617.795,616.924,617.309,87096.0
2006-07-25 19:50:00,617.771,617.776,617.065,617.324,74710.0
2006-07-25 19:55:00,617.661,618.087,617.006,618.087,88626.0
2006-07-25 20:00:00,617.695,618.278,617.264,617.696,68331.0
2006-07-25 20:05:00,617.544,617.939,617.123,617.841,78460.0
2006-07-25 20:10:00,617.112,617.954,616.802,617.599,74180.0
2006-07-25 20:15:00,617.442,617.586,616.529,617.294,78940.0
2006-07-25 20:20:00,616.887,617.547,616.518,616.897,78410.0
2006-07-25 20:25:00,616.551,617.241,616.119,616.592,74490.0
2006-07-25 20:30:00,616.434,617.666,616.406,617.218,72170.0
2006-07-25 20:35:00,617.817,618.563,617.401,618.522,73050.0
2006-07-25 20:40:00,618.018,618.606,617.208,617.443,80250.0
2006-07-25 20:45:00,617.475,617.897,616.315,616.624,64562.0
2006-07-25 20:50:00,617.122,617.469,616.606,616.606,69990.0
2006-07-25 20:55:00,616.862,618.46,616.804,617.871,74390.0
2006-07-25 21:00:00,618.528,619.148,617.963,619.089,96530.0
2006-07-25 21:05:00,618.532,619.172,618.163,618.311,80900.0
2006-07-25 21:10:00,618.849,619.433,618.357,618.42,99720.0
2006-07-25 21:15:00,618.73,619.293,618.389,618.953,85980.0
2006-07-25 21:20:00,618.72,619.509,618.586,619.079,100560.0
2006-07-25 21:25:00,619.087,619.327,618.126,618.562,116030.0
2006-07-25 21:30:00,618.726,618.967,618.265,618.295,98170.0
2006-07-25 21:35:00,618.414,618.786,617.662,618.23,130240.0
2006-07-25 21:40:00,618.277,619.012,617.882,618.202,91560.0
2006-07-25 21:45:00,619.051,619.155,618.275,618.669,100020.0
2006-07-25 21:50:00,618.955,619.142,618.222,618.557,96050.0
2006-07-25 21:55:00,618.437,619.331,618.182,618.922,86340.0
2006-07-25 22:00:00,619.066,619.106,618.317,618.796,86270.0
2006-07-25 22:05:00,619.024,619.058,618.262,618.698,95560.0
2006-07-25 22:10:00,618.823,618.932,618.086,618.641,80560.0
2006-07-25 22:15:00,618.645,618.796,617.863,618.466,95110.0
2006-07-25 22:20:00,618.143,618.661,617.664,618.111,95660.0
2006-07-25 22:25:00,617.986,618.751,617.833,618.446,86000.0
2006-07-25 22:30:00,618.289,618.777,617.662,618.01,82410.0
2006-07-25 22:35:00,618.125,618.342,617.727,618.309,27450.0
2006-07-25 22:40:00,618.231,618.509,617.419,618.475,83220.0
2006-07-25 22:45:00,618.068,618.499,617.836,618.406,26180.0
2006-07-25 22:50:00,618.383,618.52,617.841,618.058,28820.0
2006-07-25 22:55:00,618.387,618.618,617.643,617.874,83050.0
2006-07-25 23:00:00,618.04,618.525,617.593,617.99,76180.0
2006-07-25 23:05:00,618.444,618.549,617.854,618.051,23720.0
2006-07-25 23:10:00,618.413,618.509,617.937,618.275,15320.0
2006-07-25 23:15:00,618.5,618.58,618.006,618.58,18210.0
2006-07-25 23:20:00,618.521,618.565,617.789,617.961,88070.0
2006-07-25 23:25:00,617.929,618.44,617.581,617.808,35550.0
2006-07-25 23:30:00,617.833,618.399,617.528,617.973,90680.0
2006-07-25 23:35:00,618.35,618.489,617.718,618.108,55800.0
2006-07-25 23:40:00,618.393,618.431,617.833,618.153,30890.0
2006-07-25 23:45:00,618.33,618.685,617.852,618.598,61800.0
2006-07-25 23:50:00,618.555,618.588,617.785,618.125,70150.0
2006-07-25 23:55:00,618.024,618.557,617.784,617.919,40800.0
2006-07-26 00:00:00,618.465,618.555,617.882,618.5,51440.0
2006-07-26 00:05:00,618.235,618.684,617.81,618.684,64690.0
2006-07-26 00:10:00,618.474,618.7,617.957,618.17,16360.0
2006-07-26 00:15:00,618.581,619.085,618.258,618.502,83660.0
2006-07-26 00:20:00,618.722,619.083,618.116,619.0,77980.0
2006-07-26 00:25:00,618.409,619.067,618.235,618.452,66220.0
2006-07-26 00:35:00,618.634,619.214,618.416,619.1,78252.0
2006-07-26 00:40:00,619.12,619.241,618.407,618.961,51006.0
2006-07-26 00:45:00,619.0,619.018,618.192,618.64,51530.0
2006-07-26 00:50:00,618.863,619.014,618.277,618.357,47290.0
2006-07-26 00:55:00,618.7,618.799,618.116,618.772,44870.0
2006-07-26 01:00:00,618.545,618.824,618.142,618.755,19250.0
2006-07-26 01:05:00,618.746,618.869,617.843,618.088,106300.0
2006-07-26 01:10:00,618.514,618.647,617.965,618.034,35020.0
2006-07-26 01:15:00,618.532,619.2,618.036,618.778,72510.0
2006-07-26 01:20:00,618.29,619.097,618.29,618.823,78300.0
2006-07-26 01:25:00,618.771,618.808,617.943,618.321,66930.0
2006-07-26 01:30:00,618.41,618.41,617.215,617.874,110320.0
2006-07-26 01:35:00,617.907,617.953,616.747,616.747,68480.0
2006-07-26 01:40:00,617.536,618.436,617.07,618.179,89690.0
2006-07-26 01:45:00,617.95,618.431,617.543,617.836,68190.0
2006-07-26 01:50:00,617.728,618.543,617.547,617.864,63770.0
2006-07-26 01:55:00,618.115,618.115,617.19,617.368,71640.0
2006-07-26 02:00:00,617.502,617.894,616.834,617.431,70320.0
2006-07-26 02:05:00,616.991,617.921,616.774,617.387,66600.0
2006-07-26 02:10:00,617.089,617.655,615.935,616.124,78240.0
2006-07-26 02:15:00,615.87,616.377,614.042,614.159,72620.0
2006-07-26 02:20:00,614.001,615.25,613.999,614.475,76120.0
2006-07-26 02:25:00,615.086,615.634,614.544,615.145,87720.0
2006-07-26 02:30:00,614.437,615.23,614.437,614.974,56560.0
2006-07-26 02:35:00,614.998,615.357,614.459,615.261,80010.0
2006-07-26 02:40:00,614.99,615.353,614.523,614.835,76870.0
2006-07-26 02:45:00,614.893,615.487,614.668,615.14,85880.0
2006-07-26 02:50:00,615.454,615.543,614.655,615.155,99110.0
2006-07-26 02:55:00,615.449,615.903,614.728,614.728,99990.0
2006-07-26 03:00:00,615.337,615.743,614.918,615.308,65720.0
2006-07-26 03:05:00,615.122,615.459,614.603,614.837,87145.0
2006-07-26 03:10:00,614.277,615.206,614.261,614.779,86955.0
2006-07-26 03:15:00,615.069,615.127,614.242,614.845,51720.0
2006-07-26 03:20:00,614.639,615.009,614.132,614.788,87130.0
2006-07-26 03:25:00,615.075,615.488,614.359,615.172,77790.0
2006-07-26 03:30:00,615.105,615.371,614.416,614.58,61830.0
2006-07-26 03:35:00,614.691,615.555,614.424,615.555,73560.0
2006-07-26 03:40:00,615.466,615.507,614.392,615.226,51260.0
2006-07-26 03:45:00,614.985,615.432,614.258,615.011,116550.0
2006-07-26 03:50:00,615.118,615.21,613.919,614.257,91330.0
2006-07-26 03:55:00,614.216,614.716,613.783,614.312,71100.0
2006-07-26 04:00:00,614.036,614.624,613.555,614.122,85530.0
2006-07-26 04:05:00,614.006,614.744,613.716,614.311,79650.0
2006-07-26 04:10:00,614.251,614.932,613.802,614.477,68570.0
2006-07-26 04:15:00,614.47,614.812,613.769,613.769,82940.0
2006-07-26 04:20:00,614.212,614.7,613.902,614.7,98320.0
2006-07-26 04:25:00,613.899,614.682,613.849,614.239,98440.0
2006-07-26 04:30:00,614.43,615.0,614.057,615.0,94160.0
2006-07-26 04:35:00,614.43,614.861,614.066,614.773,82950.0
2006-07-26 04:40:00,614.524,615.026,614.262,614.583,53430.0
2006-07-26 04:45:00,614.711,615.162,613.948,614.177,86440.0
2006-07-26 04:50:00,614.223,615.095,614.213,614.573,48220.0
2006-07-26 04:55:00,614.374,615.043,614.011,614.782,66930.0
2006-07-26 05:00:00,614.638,614.892,613.864,614.642,88080.0
2006-07-26 05:05:00,614.424,614.984,614.086,614.531,74650.0
2006-07-26 05:10:00,614.584,614.998,614.0,614.514,104140.0
2006-07-26 05:15:00,614.088,614.946,613.635,614.492,95450.0
2006-07-26 05:20:00,614.535,614.535,613.495,613.769,75360.0
2006-07-26 05:25:00,613.429,614.467,613.429,613.944,83970.0
2006-07-26 05:30:00,613.662,614.323,613.303,613.326,80430.0
2006-07-26 05:35:00,613.39,614.07,612.868,613.218,99500.0
2006-07-26 05:40:00,613.477,614.149,613.12,614.12,82580.0
2006-07-26 05:45:00,614.094,614.443,613.25,614.029,88150.0
2006-07-26 05:50:00,614.128,614.37,613.295,614.073,83190.0
2006-07-26 05:55:00,613.823,614.529,613.544,614.432,83370.0
2006-07-26 06:00:00,614.481,614.481,613.478,613.895,105430.0
2006-07-26 06:05:00,614.223,614.915,613.862,614.561,95160.0
2006-07-26 06:10:00,614.598,614.983,613.892,614.545,108960.0
2006-07-26 06:15:00,614.131,614.983,613.753,614.659,68920.0
2006-07-26 06:20:00,614.289,614.736,613.95,614.598,94250.0
2006-07-26 06:25:00,614.643,614.7,613.693,613.811,87260.0
2006-07-26 06:30:00,613.992,614.675,613.618,613.88,84550.0
2006-07-26 06:35:00,613.912,614.392,613.426,613.647,108250.0
2006-07-26 06:40:00,614.153,614.752,613.687,613.95,68750.0
2006-07-26 06:45:00,614.235,614.447,613.397,613.808,96140.0
2006-07-26 06:50:00,613.893,614.583,613.564,613.76,110000.0
2006-07-26 06:55:00,614.7,614.7,613.706,614.402,81210.0
2006-07-26 07:00:00,614.062,614.747,613.729,614.451,88150.0
2006-07-26 07:05:00,614.226,614.885,613.982,614.414,80740.0
2006-07-26 07:10:00,614.369,615.082,614.183,614.771,77040.0
2006-07-26 07:15:00,614.764,615.273,614.381,614.711,101720.0
2006-07-26 07:20:00,615.323,616.21,614.554,616.21,88660.0
2006-07-26 07:25:00,615.55,616.961,615.31,616.455,87380.0
2006-07-26 07:30:00,616.581,617.016,616.225,616.432,88240.0
2006-07-26 07:35:00,617.002,617.198,616.167,616.426,83020.0
2006-07-26 07:40:00,616.861,617.195,616.332,617.072,119090.0
2006-07-26 07:45:00,617.041,617.041,616.008,616.77,85770.0
2006-07-26 07:50:00,616.753,617.106,616.092,616.522,85240.0
2006-07-26 07:55:00,616.546,616.801,615.41,616.312,93440.0
2006-07-26 08:00:00,615.849,616.7,615.681,615.874,104970.0
2006-07-26 08:05:00,616.237,617.096,615.702,617.096,102870.0
2006-07-26 08:10:00,617.139,617.439,616.272,617.18,92450.0
2006-07-26 08:15:00,616.549,617.384,616.02,616.604,94720.0
2006-07-26 08:20:00,616.875,617.603,616.179,617.171,100697.0
2006-07-26 08:25:00,616.878,617.155,615.67,616.488,89481.0
2006-07-26 08:30:00,616.027,617.154,615.965,617.062,115050.0
2006-07-26 08:35:00,616.515,617.242,616.276,617.242,99030.0
2006-07-26 08:40:00,617.167,617.31,616.441,616.621,101920.0
2006-07-26 08:45:00,616.745,617.594,616.338,617.277,104180.0
2006-07-26 08:50:00,617.06,618.214,616.794,618.049,100130.0
2006-07-26 08:55:00,618.065,618.747,617.522,618.303,101460.0
2006-07-26 09:00:00,617.302,618.612,617.302,618.094,110260.0
2006-07-26 09:05:00,618.462,618.81,617.992,618.81,119350.0
2006-07-26 09:10:00,618.072,619.219,618.072,618.527,118270.0
2006-07-26 09:15:00,619.21,619.21,618.253,618.827,114220.0
2006-07-26 09:20:00,618.433,618.735,617.903,618.606,117290.0
2006-07-26 09:25:00,618.213,618.693,617.599,618.494,126520.0
2006-07-26 09:30:00,618.081,618.725,617.575,618.172,133080.0
2006-07-26 09:35:00,618.284,618.785,617.934,618.785,107680.0
2006-07-26 09:40:00,618.128,618.832,617.972,618.811,110270.0
2006-07-26 09:45:00,618.733,618.835,617.751,618.614,120240.0
2006-07-26 09:50:00,618.45,618.598,617.211,618.133,112230.0
2006-07-26 09:55:00,617.542,618.317,617.406,617.603,111190.0
2006-07-26 10:00:00,617.609,618.341,617.22,617.464,113730.0
2006-07-26 10:05:00,617.837,618.051,617.13,617.524,116370.0
2006-07-26 10:10:00,617.477,617.645,616.66,617.229,114480.0
2006-07-26 10:15:00,616.824,617.825,616.746,617.285,105580.0
2006-07-26 10:20:00,617.865,617.865,616.715,617.398,107590.0
2006-07-26 10:25:00,617.323,617.743,616.957,617.579,111120.0
2006-07-26 10:30:00,617.635,617.872,616.882,617.091,112890.0
2006-07-26 10:35:00,617.241,617.758,616.634,616.634,101050.0
2006-07-26 10:40:00,617.434,617.55,616.611,617.374,99010.0
2006-07-26 10:45:00,617.006,617.558,616.636,617.356,110060.0
2006-07-26 10:50:00,617.313,618.08,616.986,617.721,104650.0
2006-07-26 10:55:00,617.83,618.074,617.156,617.641,100430.0
2006-07-26 11:00:00,617.269,617.973,616.862,617.164,78190.0
2006-07-26 11:05:00,617.562,618.043,617.172,617.321,64870.0
2006-07-26 11:10:00,617.778,617.856,616.953,617.51,105490.0
2006-07-26 11:15:00,617.298,617.781,616.79,617.678,72080.0
2006-07-26 11:20:00,617.594,617.667,616.664,617.516,92780.0
2006-07-26 11:25:00,616.885,617.491,616.437,616.437,85710.0
2006-07-26 11:30:00,617.122,617.122,616.033,616.56,82710.0
2006-07-26 11:35:00,616.603,617.203,616.299,616.454,103450.0
2006-07-26 11:40:00,616.949,617.193,615.983,616.107,94730.0
2006-07-26 11:45:00,616.561,616.798,615.871,616.633,97150.0
2006-07-26 11:50:00,616.001,616.608,615.658,616.232,101520.0
2006-07-26 11:55:00,616.225,617.017,615.604,616.424,103840.0
2006-07-26 12:00:00,616.428,617.022,616.071,616.586,96320.0
2006-07-26 12:05:00,616.234,616.898,615.943,616.518,104040.0
2006-07-26 12:10:00,615.999,616.407,615.297,615.987,59630.0
2006-07-26 12:15:00,616.102,616.487,615.272,615.959,92000.0
2006-07-26 12:20:00,616.364,616.622,615.609,616.301,119310.0
2006-07-26 12:25:00,616.073,616.537,615.512,616.364,118760.0
2006-07-26 12:30:00,616.222,616.64,615.502,616.226,78390.0
2006-07-26 12:35:00,616.592,616.949,615.867,616.855,102290.0
2006-07-26 12:40:00,616.343,616.941,615.999,616.86,62840.0
2006-07-26 12:45:00,616.751,617.073,616.198,616.285,69350.0
2006-07-26 12:50:00,616.906,617.053,616.142,616.532,64580.0
2006-07-26 12:55:00,616.831,617.401,616.278,617.142,94000.0
2006-07-26 13:00:00,617.174,617.441,616.413,616.776,94290.0
2006-07-26 13:05:00,617.279,617.651,616.645,617.648,113700.0
2006-07-26 13:10:00,617.349,617.705,616.845,617.302,101520.0
2006-07-26 13:15:00,617.466,617.559,616.628,617.278,109970.0
2006-07-26 13:20:00,617.21,617.501,616.558,617.292,104740.0
2006-07-26 13:25:00,617.184,617.302,616.388,617.101,84350.0
2006-07-26 13:30:00,616.721,617.442,616.468,616.937,90580.0
2006-07-26 13:35:00,617.353,617.503,616.683,617.05,99690.0
2006-07-26 13:40:00,616.744,617.308,616.27,616.473,103540.0
2006-07-26 13:45:00,617.0,617.035,616.257,616.586,127520.0
2006-07-26 13:50:00,616.643,616.894,615.938,616.585,73610.0
2006-07-26 13:55:00,616.142,616.942,616.077,616.21,72870.0
2006-07-26 14:00:00,616.565,617.112,616.219,616.33,99030.0
2006-07-26 14:05:00,616.455,617.215,616.43,616.894,98960.0
2006-07-26 14:10:00,617.13,617.172,616.198,616.645,102630.0
2006-07-26 14:15:00,617.018,617.487,615.424,615.735,117870.0
2006-07-26 14:20:00,616.076,616.183,614.902,615.406,98640.0
2006-07-26 14:25:00,615.749,617.246,615.424,616.477,104780.0
2006-07-26 14:30:00,616.913,616.913,615.267,615.643,108470.0
2006-07-26 14:35:00,615.939,617.853,615.253,616.79,108820.0
2006-07-26 14:40:00,616.874,617.295,615.689,616.973,113820.0
2006-07-26 14:45:00,617.168,617.623,616.431,617.09,103480.0
2006-07-26 14:50:00,616.897,618.9,616.754,618.223,104630.0
2006-07-26 14:55:00,618.156,619.367,617.952,619.172,127040.0
2006-07-26 15:00:00,618.895,619.176,617.397,617.844,91940.0
2006-07-26 15:05:00,618.174,618.447,617.285,617.708,102890.0
2006-07-26 15:10:00,617.649,618.42,617.082,617.753,101730.0
2006-07-26 15:15:00,618.023,618.487,617.401,617.961,92270.0
2006-07-26 15:20:00,618.213,618.664,617.446,618.296,139340.0
2006-07-26 15:25:00,618.393,618.393,616.302,616.709,98520.0
2006-07-26 15:30:00,616.245,617.564,615.994,617.321,103360.0
2006-07-26 15:35:00,617.119,618.261,616.556,616.989,99240.0
2006-07-26 15:40:00,617.168,617.265,614.153,614.236,89350.0
2006-07-26 15:45:00,614.966,615.232,613.663,614.799,98980.0
2006-07-26 15:50:00,614.581,616.113,614.451,616.113,109410.0
2006-07-26 15:55:00,616.142,616.142,613.74,614.047,123660.0
2006-07-26 16:00:00,613.901,614.618,612.98,613.698,96947.0
2006-07-26 16:05:00,613.629,614.379,612.581,613.745,100000.0
2006-07-26 16:10:00,613.727,614.538,613.416,614.233,107370.0
2006-07-26 16:15:00,613.705,615.529,613.669,615.087,92213.0
2006-07-26 16:20:00,615.055,615.862,614.77,615.443,102310.0
2006-07-26 16:25:00,615.22,616.009,614.347,615.81,96009.0
2006-07-26 16:30:00,615.943,617.874,615.384,616.599,81630.0
2006-07-26 16:35:00,617.154,617.191,615.635,616.725,72430.0
2006-07-26 16:40:00,616.353,617.437,615.906,616.172,95810.0
2006-07-26 16:45:00,616.091,617.064,615.863,616.17,94390.0
2006-07-26 16:50:00,615.92,616.841,615.642,616.211,89181.0
2006-07-26 16:55:00,616.268,616.674,615.165,615.272,94706.0
2006-07-26 17:00:00,615.459,617.815,615.459,617.431,86800.0
2006-07-26 17:05:00,617.57,618.574,616.594,618.132,94790.0
2006-07-26 17:10:00,618.012,618.629,617.389,618.036,93310.0
2006-07-26 17:15:00,618.439,618.819,617.447,618.202,82450.0
2006-07-26 17:20:00,618.295,618.825,617.413,617.832,101510.0
2006-07-26 17:25:00,618.104,618.527,617.41,617.72,106910.0
2006-07-26 17:30:00,618.04,618.258,616.837,617.869,100560.0
2006-07-26 17:35:00,617.808,618.1,617.092,617.384,90250.0
2006-07-26 17:40:00,617.26,618.372,617.18,618.372,102770.0
2006-07-26 17:45:00,618.228,618.799,617.832,618.209,87035.0
2006-07-26 17:50:00,618.19,618.613,617.628,618.051,92970.0
2006-07-26 17:55:00,617.757,618.273,617.34,617.592,86170.0
2006-07-26 18:00:00,617.857,618.937,617.354,618.441,122860.0
2006-07-26 18:05:00,618.103,619.288,618.048,618.636,102660.0
2006-07-26 18:10:00,618.448,618.448,616.925,618.308,89640.0
2006-07-26 18:15:00,617.855,618.759,617.637,618.032,97240.0
2006-07-26 18:20:00,617.975,619.109,617.797,618.712,90310.0
2006-07-26 18:25:00,618.579,619.265,618.37,618.828,114760.0
2006-07-26 18:30:00,618.794,620.089,618.238,619.964,108370.0
2006-07-26 18:35:00,620.001,621.576,619.599,620.389,115400.0
2006-07-26 18:40:00,620.456,621.182,620.266,620.929,99550.0
2006-07-26 18:45:00,620.85,621.296,620.1,620.547,86910.0
2006-07-26 18:50:00,620.579,621.78,619.894,621.319,107920.0
2006-07-26 18:55:00,621.517,622.077,621.149,621.713,113960.0
2006-07-26 19:00:00,620.948,621.605,620.446,621.378,105001.0
2006-07-26 19:05:00,621.475,621.802,619.982,620.234,97520.0
2006-07-26 19:10:00,620.207,621.521,619.74,620.644,101437.0
2006-07-26 19:15:00,620.703,621.58,620.244,621.319,133286.0
2006-07-26 19:20:00,621.34,622.584,620.402,622.236,103617.0
2006-07-26 19:25:00,622.228,622.764,621.345,621.765,102865.0
2006-07-26 19:30:00,621.521,622.093,620.482,620.717,106190.0
2006-07-26 19:35:00,620.692,621.494,620.392,620.798,95581.0
2006-07-26 19:40:00,621.227,621.6,620.664,621.563,87116.0
2006-07-26 19:45:00,621.2,621.729,620.804,620.804,111259.0
2006-07-26 19:50:00,621.356,621.939,621.005,621.254,76424.0
2006-07-26 19:55:00,621.643,621.801,620.956,621.7,69832.0
2006-07-26 20:00:00,620.92,622.451,620.911,621.388,114240.0
2006-07-26 20:05:00,621.127,622.536,620.775,622.291,91200.0
2006-07-26 20:10:00,622.109,622.388,621.471,622.017,75150.0
2006-07-26 20:15:00,621.965,622.422,621.285,622.0,71780.0
2006-07-26 20:20:00,622.069,623.455,621.757,622.525,109810.0
2006-07-26 20:25:00,622.835,623.882,622.782,623.513,108580.0
2006-07-26 20:30:00,623.686,625.38,623.345,625.006,111210.0
2006-07-26 20:35:00,625.204,626.548,624.794,624.878,85240.0
2006-07-26 20:40:00,624.98,625.324,623.966,624.139,124820.0
2006-07-26 20:45:00,624.23,625.199,624.047,624.648,84190.0
2006-07-26 20:50:00,625.156,625.59,624.637,625.354,91280.0
2006-07-26 20:55:00,625.064,625.6,624.407,625.5,68470.0
2006-07-26 21:00:00,624.581,624.989,624.1,624.714,69350.0
2006-07-26 21:05:00,624.558,625.031,623.958,624.152,69880.0
2006-07-26 21:10:00,624.45,624.901,623.936,624.023,98490.0
2006-07-26 21:15:00,624.435,624.73,622.778,623.134,56660.0
2006-07-26 21:20:00,622.979,624.462,622.828,624.348,81580.0
2006-07-26 21:25:00,624.051,624.602,623.759,623.954,42560.0
2006-07-26 21:30:00,624.462,624.842,623.528,624.146,70820.0
2006-07-26 21:35:00,625.0,625.0,623.591,623.809,88640.0
2006-07-26 21:40:00,623.697,624.63,623.328,623.572,109330.0
2006-07-26 21:45:00,623.027,623.775,622.954,623.299,66140.0
2006-07-26 21:50:00,623.039,623.716,622.52,623.09,69480.0
2006-07-26 21:55:00,622.585,623.11,622.282,623.086,63630.0
2006-07-26 22:00:00,622.91,623.745,622.505,623.557,87980.0
2006-07-26 22:05:00,623.521,623.521,622.724,622.936,68690.0
2006-07-26 22:10:00,623.5,623.6,622.572,623.6,104890.0
2006-07-26 22:15:00,623.29,623.662,622.709,623.323,39820.0
2006-07-26 22:20:00,623.542,623.811,622.941,623.447,60860.0
2006-07-26 22:25:00,623.423,624.41,623.421,624.41,50160.0
2006-07-26 22:30:00,624.096,624.535,623.582,623.877,34160.0
2006-07-26 22:35:00,624.207,624.693,623.504,623.884,66730.0
2006-07-26 22:40:00,624.157,624.256,623.183,623.389,80580.0
2006-07-26 22:45:00,623.867,624.276,623.095,623.445,88890.0
2006-07-26 22:50:00,624.095,624.797,623.567,624.537,53220.0
2006-07-26 22:55:00,624.101,624.406,623.102,623.411,65360.0
2006-07-26 23:00:00,623.432,623.965,623.142,623.927,35860.0
2006-07-26 23:05:00,623.955,624.182,623.412,624.025,70030.0
2006-07-26 23:10:00,623.621,624.135,623.254,623.604,56510.0
2006-07-26 23:15:00,623.802,624.124,623.454,624.094,20060.0
2006-07-26 23:20:00,623.668,623.978,622.053,622.532,99440.0
2006-07-26 23:25:00,622.355,622.934,622.215,622.841,84330.0
2006-07-26 23:30:00,622.308,622.741,621.946,622.077,16210.0
2006-07-26 23:35:00,622.449,622.449,621.442,621.674,59104.0
2006-07-26 23:40:00,621.708,622.809,621.267,622.809,95730.0
2006-07-26 23:45:00,622.803,622.803,621.953,622.567,96680.0
2006-07-26 23:50:00,622.603,622.704,621.889,622.353,83870.0
2006-07-26 23:55:00,622.176,622.71,622.003,622.699,92386.0
2006-07-27 00:00:00,622.255,622.919,621.508,622.406,95620.0
2006-07-27 00:05:00,622.539,623.065,621.85,622.497,107220.0
2006-07-27 00:10:00,622.642,623.287,621.738,622.029,112510.0
2006-07-27 00:15:00,622.04,622.425,621.645,622.171,36520.0
2006-07-27 00:20:00,622.148,622.548,621.805,622.548,63790.0
2006-07-27 00:25:00,622.145,622.82,621.905,622.803,62740.0
2006-07-27 00:30:00,622.386,623.039,622.181,622.728,69550.0
2006-07-27 00:35:00,622.62,622.985,622.236,622.62,56060.0
2006-07-27 00:40:00,622.863,623.005,622.394,622.691,38490.0
2006-07-27 00:45:00,622.418,623.045,622.224,622.908,43040.0
2006-07-27 00:50:00,622.657,623.118,622.482,622.66,44310.0
2006-07-27 00:55:00,623.104,623.687,622.278,623.443,88080.0
2006-07-27 01:00:00,623.689,623.913,623.091,623.82,43080.0
2006-07-27 01:05:00,623.733,623.887,623.168,623.623,60470.0
2006-07-27 01:10:00,623.363,624.156,623.16,623.521,75490.0
2006-07-27 01:15:00,623.424,624.029,623.249,623.634,78580.0
2006-07-27 01:20:00,623.69,624.003,623.159,623.5,71500.0
2006-07-27 01:25:00,623.939,624.012,623.39,623.538,101950.0
2006-07-27 01:30:00,623.588,624.019,623.143,623.709,98860.0
2006-07-27 01:35:00,623.654,623.948,623.039,623.225,99290.0
2006-07-27 01:40:00,623.471,623.692,622.848,623.361,112020.0
2006-07-27 01:45:00,623.331,623.656,622.854,623.19,114180.0
2006-07-27 01:50:00,623.103,623.717,622.696,623.119,74220.0
2006-07-27 01:55:00,623.7,623.7,622.497,623.244,98420.0
2006-07-27 02:00:00,623.303,623.584,622.967,623.497,40630.0
2006-07-27 02:05:00,623.359,623.45,622.597,623.057,59720.0
2006-07-27 02:10:00,623.092,625.004,622.65,624.809,102460.0
2006-07-27 02:15:00,624.646,625.487,624.544,625.41,98040.0
2006-07-27 02:20:00,624.854,625.817,624.52,625.098,105510.0
2006-07-27 02:25:00,625.198,625.361,624.194,624.637,113130.0
2006-07-27 02:30:00,624.835,625.315,624.297,625.183,113550.0
2006-07-27 02:35:00,624.937,625.58,624.265,625.016,105960.0
2006-07-27 02:40:00,624.848,626.959,624.848,626.278,107890.0
2006-07-27 02:45:00,626.42,627.33,626.284,626.655,104650.0
2006-07-27 02:50:00,627.069,627.43,626.457,627.211,123720.0
2006-07-27 02:55:00,627.101,627.497,626.687,627.168,106570.0
2006-07-27 03:00:00,627.15,627.602,626.364,626.696,135760.0
2006-07-27 03:05:00,626.537,627.294,626.007,627.08,117210.0
2006-07-27 03:10:00,627.128,627.69,626.726,627.191,108280.0
2006-07-27 03:15:00,627.546,627.546,626.39,626.952,102550.0
2006-07-27 03:20:00,626.765,627.147,626.4,626.683,134920.0
2006-07-27 03:25:00,626.57,627.069,625.801,626.356,91500.0
2006-07-27 03:30:00,626.534,626.625,625.623,626.127,110400.0
2006-07-27 03:35:00,626.547,626.705,625.642,625.935,164950.0
2006-07-27 03:40:00,626.087,626.357,625.343,625.678,132580.0
2006-07-27 03:45:00,625.603,626.484,625.418,625.418,134400.0
2006-07-27 03:50:00,625.684,626.7,625.559,626.424,109690.0
2006-07-27 03:55:00,626.241,626.887,625.964,626.389,100460.0
2006-07-27 04:00:00,626.917,627.058,625.864,626.284,120100.0
2006-07-27 04:05:00,626.257,626.516,625.747,626.265,42920.0
2006-07-27 04:10:00,626.217,626.97,625.546,626.731,113650.0
2006-07-27 04:15:00,626.575,627.087,625.995,626.489,97920.0
2006-07-27 04:20:00,627.072,627.3,625.935,626.816,61650.0
2006-07-27 04:25:00,626.132,626.818,625.958,626.009,74070.0
2006-07-27 04:30:00,626.276,626.76,625.908,626.273,91170.0
2006-07-27 04:35:00,626.345,627.034,625.514,626.561,81410.0
2006-07-27 04:40:00,626.401,626.718,625.696,626.661,82950.0
2006-07-27 04:45:00,626.367,626.71,625.665,626.321,96230.0
2006-07-27 04:50:00,626.132,626.76,625.837,626.133,76170.0
2006-07-27 04:55:00,626.653,627.302,626.112,627.302,93120.0
2006-07-27 05:00:00,627.274,627.608,626.708,627.291,107270.0
2006-07-27 05:05:00,627.089,627.564,626.821,627.317,59440.0
2006-07-27 05:10:00,627.045,627.699,626.66,627.591,122840.0
2006-07-27 05:15:00,626.951,627.873,626.762,626.932,120520.0
2006-07-27 05:20:00,627.175,627.883,627.016,627.29,60710.0
2006-07-27 05:25:00,627.363,627.752,626.799,626.91,78820.0
2006-07-27 05:30:00,627.605,627.605,626.731,626.857,39610.0
2006-07-27 05:35:00,626.869,627.587,626.424,627.371,89990.0
2006-07-27 05:40:00,626.984,628.118,626.824,627.592,101580.0
2006-07-27 05:45:00,627.557,628.182,627.025,627.874,109340.0
2006-07-27 05:50:00,627.662,628.31,627.062,628.128,93450.0
2006-07-27 05:55:00,628.156,628.293,627.106,627.646,94050.0
2006-07-27 06:00:00,627.612,628.109,626.733,628.077,129930.0
2006-07-27 06:05:00,627.82,628.227,627.346,627.513,101270.0
2006-07-27 06:10:00,627.776,628.588,627.598,628.12,113940.0
2006-07-27 06:15:00,628.627,628.771,627.661,627.843,94424.0
2006-07-27 06:20:00,627.976,628.305,627.556,628.263,68990.0
2006-07-27 06:25:00,628.197,628.468,627.235,627.779,95300.0
2006-07-27 06:30:00,627.216,627.951,626.649,626.849,95833.0
2006-07-27 06:35:00,627.134,627.601,626.426,627.059,92869.0
2006-07-27 06:40:00,627.178,627.603,626.837,627.161,91490.0
2006-07-27 06:45:00,627.16,627.853,626.72,627.789,87840.0
2006-07-27 06:50:00,627.252,627.906,626.641,627.375,101980.0
2006-07-27 06:55:00,627.822,627.822,626.916,626.973,101639.0
2006-07-27 07:00:00,627.17,628.467,626.906,628.454,103130.0
2006-07-27 07:05:00,627.966,629.009,627.821,628.447,103150.0
2006-07-27 07:10:00,628.318,628.773,627.641,627.817,109630.0
2006-07-27 07:15:00,627.723,629.077,627.648,628.855,142910.0
2006-07-27 07:20:00,628.489,628.937,627.831,628.21,95900.0
2006-07-27 07:25:00,627.952,628.942,627.952,628.381,114145.0
2006-07-27 07:30:00,628.384,628.964,628.178,628.396,86100.0
2006-07-27 07:35:00,628.485,628.87,627.279,628.355,102130.0
2006-07-27 07:40:00,628.37,628.537,627.449,628.192,130360.0
2006-07-27 07:45:00,628.292,628.7,627.681,628.413,108330.0
2006-07-27 07:50:00,628.516,628.517,627.573,628.322,121310.0
2006-07-27 07:55:00,628.336,628.501,627.393,627.432,139200.0
2006-07-27 08:00:00,627.846,628.059,627.181,627.321,111960.0
2006-07-27 08:05:00,627.551,628.411,627.325,627.894,109580.0
2006-07-27 08:10:00,627.689,628.582,627.674,628.344,101440.0
2006-07-27 08:15:00,628.239,628.947,627.834,628.656,105680.0
2006-07-27 08:20:00,628.608,628.984,628.112,628.557,98720.0
2006-07-27 08:25:00,628.411,629.22,628.078,629.086,96430.0
2006-07-27 08:30:00,628.326,629.114,628.044,629.027,116070.0
2006-07-27 08:35:00,628.638,629.031,628.173,628.954,108700.0
2006-07-27 08:40:00,628.847,629.129,628.098,628.805,108890.0
2006-07-27 08:45:00,628.515,629.156,628.256,628.95,105290.0
2006-07-27 08:50:00,628.949,629.634,628.507,629.634,101350.0
2006-07-27 08:55:00,629.629,629.671,628.587,629.457,97310.0
2006-07-27 09:00:00,628.957,629.75,628.634,628.665,109440.0
2006-07-27 09:05:00,629.063,629.642,628.722,629.523,109780.0
2006-07-27 09:10:00,629.25,629.772,628.843,629.584,110030.0
2006-07-27 09:15:00,629.587,629.822,628.719,629.337,106510.0
2006-07-27 09:20:00,629.207,629.499,628.361,628.609,120140.0
2006-07-27 09:25:00,628.618,629.238,628.148,628.453,117110.0
2006-07-27 09:30:00,628.303,629.065,628.11,628.475,123300.0
2006-07-27 09:35:00,628.929,629.032,628.322,628.412,89360.0
2006-07-27 09:40:00,628.244,629.264,628.04,628.952,108470.0
2006-07-27 09:45:00,629.006,629.273,628.358,629.084,112640.0
2006-07-27 09:50:00,629.111,629.158,628.349,628.643,108530.0
2006-07-27 09:55:00,628.469,629.064,628.15,628.216,82130.0
2006-07-27 10:00:00,628.724,629.067,628.217,628.667,114700.0
2006-07-27 10:05:00,628.766,628.906,628.075,628.726,115200.0
2006-07-27 10:10:00,628.358,629.005,627.911,628.912,109200.0
2006-07-27 10:15:00,629.001,629.486,628.404,628.793,91250.0
2006-07-27 10:20:00,629.029,630.793,628.703,630.759,98660.0
2006-07-27 10:25:00,630.42,631.243,630.256,631.243,107420.0
2006-07-27 10:30:00,630.77,631.705,630.325,631.686,96510.0
2006-07-27 10:35:00,631.692,631.825,630.774,631.338,123480.0
2006-07-27 10:40:00,631.44,632.271,631.14,631.482,92140.0
2006-07-27 10:45:00,631.723,632.381,631.262,631.849,102930.0
2006-07-27 10:50:00,631.848,632.12,631.334,631.861,103650.0
2006-07-27 10:55:00,631.866,632.369,631.414,631.687,120510.0
2006-07-27 11:00:00,631.873,632.481,631.372,632.208,109280.0
2006-07-27 11:05:00,632.227,632.393,631.477,631.933,102140.0
2006-07-27 11:10:00,632.332,632.699,631.587,632.699,120050.0
2006-07-27 11:15:00,632.712,632.975,632.184,632.659,98890.0
2006-07-27 11:20:00,632.613,633.07,632.065,632.403,85540.0
2006-07-27 11:25:00,632.162,633.209,631.897,632.643,99730.0
2006-07-27 11:30:00,633.094,633.768,632.613,633.24,89570.0
2006-07-27 11:35:00,633.385,633.931,632.811,633.045,115200.0
2006-07-27 11:40:00,633.071,633.556,632.59,632.818,104610.0
2006-07-27 11:45:00,632.986,633.535,632.64,633.214,109600.0
2006-07-27 11:50:00,633.401,633.401,632.116,632.353,131830.0
2006-07-27 11:55:00,632.716,632.772,631.734,632.366,109300.0
2006-07-27 12:00:00,632.468,633.037,632.047,632.955,89200.0
2006-07-27 12:05:00,632.528,632.937,632.134,632.6,90990.0
2006-07-27 12:10:00,632.299,633.071,632.101,632.661,70030.0
2006-07-27 12:15:00,632.421,633.036,632.037,632.664,83230.0
2006-07-27 12:20:00,632.506,633.013,631.935,632.904,101350.0
2006-07-27 12:25:00,632.559,633.189,632.246,633.08,108240.0
2006-07-27 12:30:00,633.104,633.245,632.074,632.75,68050.0
2006-07-27 12:35:00,632.545,632.89,631.978,632.566,86200.0
2006-07-27 12:40:00,632.381,632.859,631.883,632.205,76840.0
2006-07-27 12:45:00,632.603,633.002,632.15,632.702,79130.0
2006-07-27 12:50:00,632.468,633.477,632.202,633.477,82910.0
2006-07-27 12:55:00,633.497,633.512,632.395,632.801,80520.0
2006-07-27 13:00:00,632.894,633.363,631.997,633.096,81390.0
2006-07-27 13:05:00,632.507,633.034,632.083,632.575,106460.0
2006-07-27 13:10:00,632.917,633.083,632.015,632.7,101330.0
2006-07-27 13:15:00,632.619,633.299,632.306,633.299,103960.0
2006-07-27 13:20:00,632.729,633.222,632.28,633.049,99200.0
2006-07-27 13:25:00,632.981,632.981,631.655,632.126,103840.0
2006-07-27 13:30:00,631.856,632.41,630.928,632.103,81870.0
2006-07-27 13:35:00,632.229,632.776,631.309,632.776,94430.0
2006-07-27 13:40:00,632.398,633.229,632.192,632.568,93470.0
2006-07-27 13:45:00,632.763,633.151,632.25,632.779,114250.0
2006-07-27 13:50:00,632.537,633.295,632.247,632.439,79660.0
2006-07-27 13:55:00,632.611,633.327,632.378,632.378,72880.0
2006-07-27 14:00:00,632.683,633.24,632.099,632.755,84990.0
2006-07-27 14:05:00,632.817,633.231,632.073,632.451,94300.0
2006-07-27 14:10:00,632.495,632.95,631.925,632.772,49650.0
2006-07-27 14:15:00,632.454,633.247,632.165,633.247,48960.0
2006-07-27 14:20:00,633.431,634.378,632.71,633.316,88640.0
2006-07-27 14:25:00,633.315,634.113,632.708,632.708,84060.0
2006-07-27 14:30:00,633.009,633.197,631.03,631.308,86540.0
2006-07-27 14:35:00,631.823,633.338,630.875,632.46,87900.0
2006-07-27 14:40:00,632.55,632.834,631.412,632.471,95190.0
2006-07-27 14:45:00,632.356,634.691,632.275,634.355,77950.0
2006-07-27 14:50:00,634.236,635.502,633.182,635.131,96540.0
2006-07-27 14:55:00,634.409,635.873,634.119,635.594,117420.0
2006-07-27 15:00:00,635.624,638.561,635.382,637.975,98380.0
2006-07-27 15:05:00,638.655,640.541,637.699,639.795,108490.0
2006-07-27 15:10:00,639.138,640.101,638.338,639.356,109470.0
2006-07-27 15:15:00,639.503,639.603,637.995,638.346,97530.0
2006-07-27 15:20:00,638.607,639.322,637.717,639.124,155690.0
2006-07-27 15:25:00,638.593,639.386,638.011,638.336,112750.0
2006-07-27 15:30:00,638.462,639.274,637.948,638.46,103490.0
2006-07-27 15:35:00,637.962,638.503,636.87,637.105,114550.0
2006-07-27 15:40:00,637.061,637.748,636.444,637.001,94150.0
2006-07-27 15:45:00,637.527,638.544,637.093,637.78,96750.0
2006-07-27 15:50:00,637.991,638.641,636.93,637.31,108770.0
2006-07-27 15:55:00,637.608,638.668,637.159,638.467,128030.0
2006-07-27 16:00:00,638.404,638.965,637.82,638.182,124100.0
2006-07-27 16:05:00,637.794,639.151,637.549,637.773,105420.0
2006-07-27 16:10:00,638.229,638.424,637.239,638.237,120900.0
2006-07-27 16:15:00,637.703,638.208,636.666,637.562,104010.0
2006-07-27 16:20:00,637.024,637.61,635.479,636.306,123150.0
2006-07-27 16:25:00,636.8,637.813,636.671,637.407,126430.0
2006-07-27 16:30:00,636.922,637.361,636.163,636.407,95740.0
2006-07-27 16:35:00,636.706,636.706,634.338,635.178,94440.0
2006-07-27 16:40:00,634.871,635.131,632.78,632.78,114430.0
2006-07-27 16:45:00,633.016,633.537,631.271,631.76,113010.0
2006-07-27 16:50:00,631.941,635.638,631.475,635.276,114540.0
2006-07-27 16:55:00,635.141,636.013,634.398,635.547,128770.0
2006-07-27 17:00:00,636.305,636.765,635.426,635.916,102330.0
2006-07-27 17:05:00,635.827,635.827,633.239,633.497,101730.0
2006-07-27 17:10:00,633.872,633.879,632.362,633.157,111140.0
2006-07-27 17:15:00,633.248,633.248,631.928,632.772,91630.0
2006-07-27 17:20:00,632.405,634.052,632.138,633.564,113340.0
2006-07-27 17:25:00,633.538,635.7,633.295,634.841,131776.0
2006-07-27 17:30:00,635.732,636.509,634.969,635.259,116150.0
2006-07-27 17:35:00,635.74,635.821,634.409,635.353,100940.0
2006-07-27 17:40:00,635.036,635.437,634.167,634.755,117910.0
2006-07-27 17:45:00,635.136,636.16,634.562,635.215,105842.0
2006-07-27 17:50:00,635.135,636.18,634.754,635.666,105942.0
2006-07-27 17:55:00,635.662,636.166,634.318,634.35,91562.0
2006-07-27 18:00:00,634.751,635.447,634.006,634.2,103830.0
2006-07-27 18:05:00,633.929,634.903,633.574,633.9,101520.0
2006-07-27 18:10:00,634.073,635.272,633.673,634.996,85260.0
2006-07-27 18:15:00,634.678,635.21,633.884,634.116,87720.0
2006-07-27 18:20:00,634.474,634.674,632.949,633.836,75650.0
2006-07-27 18:25:00,634.192,635.035,634.083,634.503,95030.0
2006-07-27 18:30:00,634.632,634.992,633.55,633.806,109930.0
2006-07-27 18:35:00,633.698,633.968,632.683,633.011,97667.0
2006-07-27 18:40:00,632.971,634.146,632.749,634.04,89847.0
2006-07-27 18:45:00,633.921,633.939,632.375,632.405,82480.0
2006-07-27 18:50:00,632.255,634.08,632.026,633.801,90980.0
2006-07-27 18:55:00,633.913,634.027,632.783,633.489,98683.0
2006-07-27 19:00:00,633.093,633.693,632.415,632.898,118190.0
2006-07-27 19:05:00,632.695,633.222,630.923,630.961,98219.0
2006-07-27 19:10:00,630.774,631.905,630.186,631.534,100320.0
2006-07-27 19:15:00,631.271,631.911,630.528,630.911,124154.0
2006-07-27 19:20:00,631.062,633.029,630.516,632.966,97255.0
2006-07-27 19:25:00,632.891,633.005,631.64,632.499,105120.0
2006-07-27 19:30:00,632.846,633.286,631.359,631.863,86100.0
2006-07-27 19:35:00,632.541,633.198,632.18,632.688,79500.0
2006-07-27 19:40:00,633.008,633.441,632.563,633.423,59300.0
2006-07-27 19:45:00,633.346,633.472,632.555,632.905,91018.0
2006-07-27 19:50:00,632.962,633.328,632.543,632.717,35540.0
2006-07-27 19:55:00,633.233,633.354,632.317,632.727,84897.0
2006-07-27 20:00:00,632.905,633.309,631.169,631.27,77348.0
2006-07-27 20:05:00,631.223,631.465,629.921,629.921,104086.0
2006-07-27 20:10:00,629.829,630.754,629.587,629.773,81348.0
2006-07-27 20:15:00,630.127,631.022,629.434,630.224,125678.0
2006-07-27 20:20:00,630.033,630.793,629.525,630.082,110399.0
2006-07-27 20:25:00,630.313,630.833,629.609,630.267,85881.0
2006-07-27 20:30:00,630.147,630.889,629.686,630.684,63828.0
2006-07-27 20:35:00,630.71,631.374,630.536,630.874,64796.0
2006-07-27 20:40:00,630.452,630.978,629.725,629.963,57046.0
2006-07-27 20:45:00,630.447,630.625,629.622,630.028,38682.0
2006-07-27 20:50:00,629.803,630.575,629.283,630.275,91766.0
2006-07-27 20:55:00,630.489,630.903,629.859,630.058,62547.0
2006-07-27 21:00:00,630.538,631.257,630.05,631.18,48392.0
2006-07-27 21:05:00,630.793,631.578,630.668,630.998,38219.0
2006-07-27 21:10:00,631.146,631.651,630.851,631.3,42948.0
2006-07-27 21:15:00,631.753,631.831,631.08,631.441,21968.0
2006-07-27 21:20:00,631.549,632.964,631.209,632.439,56341.0
2006-07-27 21:25:00,632.659,632.941,632.294,632.39,10353.0
2006-07-27 21:30:00,632.823,632.854,631.463,631.786,32769.0
2006-07-27 21:35:00,631.606,632.045,630.97,631.609,54118.0
2006-07-27 21:40:00,631.562,632.813,631.367,632.476,35653.0
2006-07-27 21:45:00,633.008,633.133,632.218,632.352,49092.0
2006-07-27 21:50:00,632.642,632.912,632.212,632.566,38143.0
2006-07-27 21:55:00,632.812,632.957,632.211,632.869,9428.0
2006-07-27 22:00:00,632.759,632.943,632.323,632.851,17130.0
2006-07-27 22:05:00,632.814,632.832,632.231,632.395,21500.0
2006-07-27 22:10:00,632.278,632.829,632.096,632.814,28700.0
2006-07-27 22:15:00,632.842,632.842,631.709,631.88,27590.0
2006-07-27 22:20:00,632.215,632.765,631.877,632.249,51680.0
2006-07-27 22:25:00,632.27,632.542,631.236,631.507,60340.0
2006-07-27 22:30:00,631.328,631.888,631.082,631.536,91160.0
2006-07-27 22:35:00,631.773,632.165,631.235,632.165,60403.0
2006-07-27 22:40:00,632.223,632.301,631.478,631.89,47865.0
2006-07-27 22:45:00,631.853,633.7,631.698,633.7,47300.0
2006-07-27 22:50:00,631.853,632.453,631.572,631.977,77940.0
2006-07-27 22:55:00,631.974,632.39,631.675,632.144,16140.0
2006-07-27 23:00:00,632.309,632.409,631.714,632.001,58101.0
2006-07-27 23:05:00,632.393,632.662,631.903,632.653,35100.0
2006-07-27 23:10:00,632.674,633.249,632.431,632.748,11890.0
2006-07-27 23:15:00,633.274,633.324,632.775,633.03,18730.0
2006-07-27 23:20:00,633.367,633.594,632.761,633.15,34640.0
2006-07-27 23:25:00,633.22,633.529,632.781,632.781,51980.0
2006-07-27 23:30:00,633.467,633.496,632.405,632.544,56140.0
2006-07-27 23:35:00,632.508,633.6,632.342,633.187,78410.0
2006-07-27 23:40:00,633.375,633.415,632.753,632.923,32810.0
2006-07-27 23:45:00,633.067,633.717,632.902,633.651,67980.0
2006-07-27 23:50:00,633.634,633.846,633.113,633.6,54810.0
2006-07-27 23:55:00,633.829,633.881,633.291,633.779,34480.0
2006-07-28 00:00:00,633.776,633.884,633.179,633.779,49923.0
2006-07-28 00:05:00,633.531,633.838,632.893,633.757,42017.0
2006-07-28 00:10:00,633.687,633.919,632.994,633.467,40888.0
2006-07-28 00:15:00,634.076,634.076,633.524,633.633,4072.0
2006-07-28 00:20:00,633.596,634.115,633.315,634.032,46855.0
2006-07-28 00:25:00,633.996,634.02,633.233,633.522,27370.0
2006-07-28 00:30:00,633.373,633.463,632.736,633.194,65728.0
2006-07-28 00:35:00,632.726,633.45,632.721,632.84,26783.0
2006-07-28 00:40:00,633.334,633.451,632.755,633.197,39988.0
2006-07-28 00:45:00,633.359,633.434,632.786,633.172,40811.0
2006-07-28 00:50:00,632.985,633.394,632.644,633.089,32150.0
2006-07-28 00:55:00,632.791,633.432,632.778,633.029,27456.0
2006-07-28 01:00:00,633.351,633.39,632.543,632.963,34810.0
2006-07-28 01:05:00,632.951,633.92,632.612,633.38,43168.0
2006-07-28 01:10:00,633.79,633.85,633.084,633.762,39832.0
2006-07-28 01:15:00,633.514,633.823,633.098,633.614,33848.0
2006-07-28 01:20:00,633.792,634.06,633.156,633.8,39510.0
2006-07-28 01:25:00,633.7,634.143,633.537,633.537,25920.0
2006-07-28 01:30:00,633.635,634.5,633.406,634.235,50517.0
2006-07-28 01:35:00,634.364,634.469,633.761,634.132,36034.0
2006-07-28 01:40:00,634.394,634.413,633.795,634.078,14720.0
2006-07-28 01:45:00,634.4,634.966,633.806,634.778,53410.0
2006-07-28 01:50:00,634.534,634.974,634.211,634.496,23810.0
2006-07-28 01:55:00,635.028,636.7,635.028,636.1,73997.0
2006-07-28 02:00:00,635.887,637.808,635.652,636.99,117851.0
2006-07-28 02:05:00,636.721,637.637,636.345,637.443,105400.0
2006-07-28 02:10:00,636.874,637.414,635.948,636.538,100076.0
2006-07-28 02:15:00,636.743,637.304,636.414,637.069,81700.0
2006-07-28 02:20:00,636.741,637.048,635.504,635.504,84454.0
2006-07-28 02:25:00,635.794,636.341,635.457,636.118,92947.0
2006-07-28 02:30:00,635.627,636.421,635.545,635.796,67594.0
2006-07-28 02:35:00,636.29,636.385,634.871,635.189,93216.0
2006-07-28 02:40:00,635.461,635.629,634.765,635.524,78673.0
2006-07-28 02:45:00,635.304,635.58,634.509,634.716,130620.0
2006-07-28 02:50:00,635.195,635.458,634.598,635.032,80711.0
2006-07-28 02:55:00,634.555,635.607,634.555,635.607,117517.0
2006-07-28 03:00:00,635.379,635.72,634.873,635.532,101180.0
2006-07-28 03:05:00,635.3,635.68,634.884,635.521,88810.0
2006-07-28 03:10:00,635.305,635.656,634.708,635.528,77900.0
2006-07-28 03:15:00,635.006,635.756,634.787,634.958,51000.0
2006-07-28 03:20:00,635.179,635.182,634.013,634.378,116720.0
2006-07-28 03:25:00,634.292,634.805,633.593,633.852,99910.0
2006-07-28 03:30:00,634.015,634.018,632.755,632.888,110170.0
2006-07-28 03:35:00,633.082,633.135,632.219,632.385,121400.0
2006-07-28 03:40:00,632.053,632.606,631.555,631.648,108470.0
2006-07-28 03:45:00,631.911,632.865,631.834,632.354,77150.0
2006-07-28 03:50:00,632.429,632.943,632.021,632.477,68700.0
2006-07-28 03:55:00,632.367,632.778,631.198,631.724,105360.0
2006-07-28 04:00:00,631.541,632.078,631.278,631.566,105700.0
2006-07-28 04:05:00,631.415,632.287,631.3,632.009,104950.0
2006-07-28 04:10:00,632.024,632.391,631.319,631.538,92570.0
2006-07-28 04:15:00,631.866,632.314,631.435,631.477,130490.0
2006-07-28 04:20:00,631.852,632.179,631.482,631.762,59410.0
2006-07-28 04:25:00,631.618,632.304,631.403,631.803,81489.0
2006-07-28 04:30:00,632.076,632.464,631.389,631.814,83340.0
2006-07-28 04:35:00,631.925,632.595,631.579,632.251,86490.0
2006-07-28 04:40:00,632.056,632.709,631.708,632.031,112989.0
2006-07-28 04:45:00,631.983,632.187,631.266,631.511,104960.0
2006-07-28 04:50:00,631.58,632.113,631.274,631.59,78970.0
2006-07-28 04:55:00,631.639,632.127,631.277,631.727,102880.0
2006-07-28 05:00:00,631.707,631.829,630.657,631.401,114560.0
2006-07-28 05:05:00,631.323,631.665,630.868,631.569,89100.0
2006-07-28 05:10:00,631.076,631.47,630.717,630.896,140810.0
2006-07-28 05:15:00,630.826,631.352,630.307,630.763,123030.0
2006-07-28 05:20:00,630.902,631.19,630.269,630.46,97060.0
2006-07-28 05:25:00,630.18,630.992,629.914,630.091,112270.0
2006-07-28 05:30:00,630.334,631.14,630.147,631.056,115440.0
2006-07-28 05:35:00,630.783,630.991,629.658,630.036,125500.0
2006-07-28 05:40:00,630.317,630.992,629.701,630.738,119190.0
2006-07-28 05:45:00,630.735,631.017,629.284,629.505,114150.0
2006-07-28 05:50:00,629.681,630.523,629.253,630.06,106070.0
2006-07-28 05:55:00,630.121,630.915,629.633,630.73,97250.0
2006-07-28 06:00:00,630.879,631.75,630.355,631.443,104440.0
2006-07-28 06:05:00,630.831,631.457,630.414,630.544,87810.0
2006-07-28 06:10:00,630.757,631.715,630.587,631.54,80320.0
2006-07-28 06:15:00,631.279,632.101,631.03,631.7,57680.0
2006-07-28 06:20:00,631.792,632.244,631.366,631.95,72730.0
2006-07-28 06:25:00,631.32,631.873,630.84,631.492,82620.0
2006-07-28 06:30:00,631.018,632.373,630.832,631.796,77040.0
2006-07-28 06:35:00,632.586,633.132,631.203,631.891,71614.0
2006-07-28 06:40:00,631.67,632.853,631.392,632.611,81987.0
2006-07-28 06:45:00,632.738,633.581,632.424,633.229,85994.0
2006-07-28 06:50:00,633.28,633.515,632.504,633.13,84530.0
2006-07-28 06:55:00,632.2,633.308,631.778,632.173,110030.0
2006-07-28 07:00:00,632.009,632.519,631.707,632.049,103720.0
2006-07-28 07:05:00,632.061,632.469,631.673,632.108,82960.0
2006-07-28 07:10:00,631.758,632.205,630.638,630.905,82386.0
2006-07-28 07:15:00,630.926,631.696,630.486,630.667,115692.0
2006-07-28 07:20:00,631.256,631.471,630.576,630.956,82768.0
2006-07-28 07:25:00,631.045,631.897,630.461,631.094,108636.0
2006-07-28 07:30:00,631.253,631.87,630.836,631.322,91404.0
2006-07-28 07:35:00,631.263,631.576,630.241,630.557,84363.0
2006-07-28 07:40:00,630.919,630.982,629.741,629.93,118511.0
2006-07-28 07:45:00,630.129,630.624,629.567,629.923,100595.0
2006-07-28 07:50:00,630.389,630.724,629.709,630.32,104503.0
2006-07-28 07:55:00,630.385,630.912,629.906,630.551,105293.0
2006-07-28 08:00:00,630.294,631.381,630.075,630.877,85620.0
2006-07-28 08:05:00,630.84,631.554,630.518,631.255,85550.0
2006-07-28 08:10:00,631.527,631.527,630.61,631.286,80250.0
2006-07-28 08:15:00,630.81,631.309,630.258,630.75,85140.0
2006-07-28 08:20:00,630.743,631.003,630.099,630.924,69560.0
2006-07-28 08:25:00,630.444,631.067,630.066,630.616,66230.0
2006-07-28 08:30:00,630.647,631.196,630.443,631.097,101160.0
2006-07-28 08:35:00,630.786,631.316,630.409,630.978,86580.0
2006-07-28 08:40:00,630.766,631.429,630.522,631.01,89540.0
2006-07-28 08:45:00,631.341,631.341,630.268,631.267,89090.0
2006-07-28 08:50:00,631.259,631.453,630.586,630.843,75350.0
2006-07-28 08:55:00,631.379,631.745,630.677,631.511,86350.0
2006-07-28 09:00:00,631.32,631.503,630.691,630.911,51900.0
2006-07-28 09:05:00,630.955,631.96,630.813,631.96,94070.0
2006-07-28 09:10:00,631.546,632.068,631.15,631.982,89020.0
2006-07-28 09:15:00,631.783,632.5,631.606,632.223,75830.0
2006-07-28 09:20:00,632.026,632.608,631.538,632.254,95650.0
2006-07-28 09:25:00,632.485,632.773,631.545,632.189,101450.0
2006-07-28 09:30:00,631.672,632.465,631.525,632.188,103244.0
2006-07-28 09:35:00,632.391,632.425,631.224,631.728,94150.0
2006-07-28 09:40:00,631.506,631.975,630.927,631.843,93630.0
2006-07-28 09:45:00,631.876,632.042,631.113,631.562,88950.0
2006-07-28 09:50:00,631.634,631.756,630.981,631.695,85150.0
2006-07-28 09:55:00,631.451,631.84,630.827,631.32,82980.0
2006-07-28 10:00:00,631.046,631.597,630.462,631.259,104640.0
2006-07-28 10:05:00,630.776,631.355,630.499,631.283,102070.0
2006-07-28 10:10:00,630.632,631.379,630.416,630.765,97630.0
2006-07-28 10:15:00,631.066,631.336,630.215,631.334,78910.0
2006-07-28 10:20:00,631.292,631.308,630.452,631.298,69040.0
2006-07-28 10:25:00,631.073,631.449,630.74,631.228,96990.0
2006-07-28 10:30:00,631.104,631.255,630.234,630.234,94880.0
2006-07-28 10:35:00,630.994,631.294,630.293,630.601,108860.0
2006-07-28 10:40:00,631.026,631.261,630.411,630.675,81830.0
2006-07-28 10:45:00,631.119,631.361,630.411,631.106,91910.0
2006-07-28 10:50:00,630.692,631.416,630.599,630.915,96880.0
2006-07-28 10:55:00,631.078,631.56,630.676,630.949,110710.0
2006-07-28 11:00:00,631.066,631.613,630.59,631.007,126720.0
2006-07-28 11:05:00,631.265,631.71,630.823,631.248,115140.0
2006-07-28 11:10:00,631.62,631.894,630.919,631.276,116180.0
2006-07-28 11:15:00,630.745,631.635,630.745,630.834,107020.0
2006-07-28 11:20:00,631.103,631.672,630.629,630.85,99720.0
2006-07-28 11:25:00,630.6,631.431,630.503,630.706,108500.0
2006-07-28 11:30:00,631.424,631.482,630.114,630.979,119480.0
2006-07-28 11:35:00,630.471,631.225,630.28,630.852,141940.0
2006-07-28 11:40:00,630.869,631.269,630.378,631.12,126410.0
2006-07-28 11:45:00,631.007,631.232,630.262,631.072,135970.0
2006-07-28 11:50:00,630.654,631.246,630.324,630.658,91240.0
2006-07-28 11:55:00,631.011,631.347,630.481,631.049,133370.0
2006-07-28 12:00:00,630.875,631.369,630.337,630.492,101540.0
2006-07-28 12:05:00,631.158,631.225,630.297,630.47,105140.0
2006-07-28 12:10:00,630.321,631.342,630.101,630.766,81660.0
2006-07-28 12:15:00,630.714,631.305,630.353,630.961,92200.0
2006-07-28 12:20:00,631.023,631.406,629.884,630.01,114210.0
2006-07-28 12:25:00,630.211,631.099,629.75,631.002,112740.0
2006-07-28 12:30:00,630.99,631.092,629.993,630.668,82180.0
2006-07-28 12:35:00,630.195,631.01,629.933,630.45,92940.0
2006-07-28 12:40:00,630.324,630.673,629.779,629.81,81990.0
2006-07-28 12:45:00,630.445,630.445,629.402,629.779,84410.0
2006-07-28 12:50:00,629.956,630.134,629.021,629.212,98070.0
2006-07-28 12:55:00,629.598,629.834,628.716,629.356,94020.0
2006-07-28 13:00:00,629.123,629.526,628.604,628.9,63490.0
2006-07-28 13:05:00,629.299,629.42,628.458,629.196,109650.0
2006-07-28 13:10:00,628.71,629.397,628.527,629.274,89360.0
2006-07-28 13:15:00,628.885,629.133,628.063,628.441,90670.0
2006-07-28 13:20:00,628.648,628.742,627.592,628.325,87270.0
2006-07-28 13:25:00,627.792,628.678,627.594,628.555,90419.0
2006-07-28 13:30:00,628.648,628.648,627.694,627.891,81270.0
2006-07-28 13:35:00,628.304,628.463,627.585,627.904,91300.0
2006-07-28 13:40:00,628.45,628.868,627.759,628.253,95150.0
2006-07-28 13:45:00,628.915,628.915,628.053,628.556,114750.0
2006-07-28 13:50:00,628.652,628.823,627.877,627.877,47670.0
2006-07-28 13:55:00,628.487,628.863,628.005,628.072,82850.0
2006-07-28 14:00:00,628.463,628.923,627.689,628.539,95690.0
2006-07-28 14:05:00,627.965,628.49,627.181,627.181,90070.0
2006-07-28 14:10:00,627.394,627.865,626.979,627.158,87564.0
2006-07-28 14:15:00,627.121,627.792,626.833,627.751,59518.0
2006-07-28 14:20:00,627.655,627.726,625.958,626.502,89302.0
2006-07-28 14:25:00,626.341,626.877,625.716,625.91,87801.0
2006-07-28 14:30:00,626.59,629.413,626.13,628.875,76495.0
2006-07-28 14:35:00,629.507,633.103,629.16,632.589,71737.0
2006-07-28 14:40:00,631.973,633.333,631.353,632.82,90040.0
2006-07-28 14:45:00,632.565,633.152,631.909,633.152,71500.0
2006-07-28 14:50:00,633.149,633.392,630.755,631.171,100509.0
2006-07-28 14:55:00,631.07,632.167,629.964,631.532,118321.0
2006-07-28 15:00:00,631.147,632.296,630.922,631.199,71215.0
2006-07-28 15:05:00,631.497,633.242,631.098,633.186,83785.0
2006-07-28 15:10:00,632.751,633.173,631.758,632.317,87290.0
2006-07-28 15:15:00,632.503,634.231,631.672,633.103,68670.0
2006-07-28 15:20:00,633.156,633.253,632.27,632.799,114750.0
2006-07-28 15:25:00,632.313,632.591,630.62,631.033,83340.0
2006-07-28 15:30:00,630.913,632.573,630.634,631.969,80150.0
2006-07-28 15:35:00,631.898,633.809,631.479,633.687,77288.0
2006-07-28 15:40:00,633.526,635.503,632.641,634.588,72252.0
2006-07-28 15:45:00,635.066,636.992,634.385,636.992,72860.0
2006-07-28 15:50:00,636.476,637.212,635.604,635.771,81270.0
2006-07-28 15:55:00,635.944,636.994,635.515,636.25,94801.0
2006-07-28 16:00:00,636.303,637.564,635.745,636.161,88730.0
2006-07-28 16:05:00,636.151,636.739,635.671,636.451,78776.0
2006-07-28 16:10:00,636.784,636.784,634.849,635.822,87100.0
2006-07-28 16:15:00,635.815,636.906,635.254,635.929,72900.0
2006-07-28 16:20:00,635.812,636.589,634.696,634.732,92250.0
2006-07-28 16:25:00,635.583,635.583,633.634,633.921,82999.0
2006-07-28 16:30:00,633.946,634.956,632.781,633.422,74170.0
2006-07-28 16:35:00,633.051,634.929,632.872,634.039,68734.0
2006-07-28 16:40:00,633.397,634.916,633.206,634.268,89160.0
2006-07-28 16:45:00,634.695,635.824,634.409,634.557,82624.0
2006-07-28 16:50:00,634.65,635.759,634.229,635.239,80170.0
2006-07-28 16:55:00,635.099,635.698,634.277,635.556,94420.0
2006-07-28 17:00:00,635.647,636.11,634.789,635.547,93903.0
2006-07-28 17:05:00,635.448,636.763,634.984,636.085,100060.0
2006-07-28 17:10:00,636.244,636.244,635.18,635.426,98869.0
2006-07-28 17:15:00,635.702,635.702,633.484,633.779,81171.0
2006-07-28 17:20:00,633.809,634.515,633.238,633.736,83340.0
2006-07-28 17:25:00,633.8,635.042,633.252,633.828,105821.0
2006-07-28 17:30:00,634.402,634.817,633.281,633.54,91964.0
2006-07-28 17:35:00,633.655,633.784,632.648,633.148,81641.0
2006-07-28 17:40:00,633.565,633.696,631.373,631.85,115998.0
2006-07-28 17:45:00,632.218,633.955,631.985,632.88,74631.0
2006-07-28 17:50:00,633.005,635.054,632.971,634.763,96131.0
2006-07-28 17:55:00,635.371,635.371,633.37,634.148,68122.0
2006-07-28 18:00:00,634.447,635.188,633.725,634.336,74120.0
2006-07-28 18:05:00,634.061,635.027,633.878,634.255,73942.0
2006-07-28 18:10:00,634.251,634.394,633.075,633.781,63547.0
2006-07-28 18:15:00,633.7,634.493,632.928,633.145,68131.0
2006-07-28 18:20:00,633.221,634.53,633.049,634.433,61340.0
2006-07-28 18:25:00,633.973,634.833,633.913,634.291,73162.0
2006-07-28 18:30:00,634.506,634.651,633.372,633.372,71138.0
2006-07-28 18:35:00,633.697,635.245,633.406,634.993,74643.0
2006-07-28 18:40:00,635.038,635.367,634.359,634.976,62615.0
2006-07-28 18:45:00,634.803,635.497,634.264,635.025,67005.0
2006-07-28 18:50:00,634.573,635.603,634.528,635.127,69930.0
2006-07-28 18:55:00,635.13,635.244,633.638,634.284,79940.0
2006-07-28 19:00:00,634.046,634.528,632.975,633.749,88002.0
2006-07-28 19:05:00,633.768,634.383,632.751,632.812,71630.0
2006-07-28 19:10:00,633.037,633.19,631.891,632.328,79901.0
2006-07-28 19:15:00,632.281,634.171,632.209,632.733,86044.0
2006-07-28 19:20:00,633.064,633.863,631.892,633.76,73124.0
2006-07-28 19:25:00,633.803,635.95,633.148,635.135,76447.0
2006-07-28 19:30:00,634.884,635.466,634.402,634.912,66425.0
2006-07-28 19:35:00,635.128,635.518,634.619,635.22,82321.0
2006-07-28 19:40:00,635.382,635.452,634.575,634.964,62945.0
2006-07-28 19:45:00,635.201,635.305,634.495,634.717,60170.0
2006-07-28 19:50:00,635.219,635.37,634.463,634.463,24458.0
2006-07-28 19:55:00,635.054,635.184,634.43,634.627,15350.0
2006-07-28 20:00:00,635.1,635.1,633.771,634.7,51639.0
2006-07-28 20:05:00,633.994,634.899,633.24,634.516,31360.0
2006-07-28 20:10:00,634.595,635.45,634.502,634.862,56378.0
2006-07-28 20:15:00,634.844,635.251,634.151,634.725,60539.0
2006-07-28 20:20:00,634.347,635.0,634.08,635.0,47517.0
2006-07-28 20:25:00,634.477,635.039,633.679,634.108,53986.0
2006-07-28 20:30:00,634.1,634.1,634.0,634.0,8000.0
2006-07-28 20:35:00,633.926,634.021,632.975,633.746,34224.0
2006-07-28 20:40:00,633.564,633.962,633.296,633.757,12541.0
2006-07-28 20:45:00,633.629,634.315,633.366,633.955,60057.0
2006-07-28 20:50:00,633.675,634.193,633.496,633.888,27620.0
2006-07-28 20:55:00,633.592,634.241,633.2,633.2,41340.0
2006-07-28 21:00:00,633.927,634.213,633.003,633.7,78777.0
2006-07-28 21:05:00,634.297,634.378,633.286,633.7,58953.0
2006-07-28 21:10:00,633.375,633.841,632.9,633.6,78290.0
2006-07-28 21:15:00,633.5,633.953,632.905,633.323,69480.0
2006-07-28 21:20:00,632.858,633.453,632.635,633.172,62369.0
2006-07-28 21:25:00,633.067,633.714,632.644,633.406,56268.0
2006-07-28 21:30:00,633.584,633.679,632.591,633.341,55521.0
2006-07-28 21:35:00,633.269,633.998,633.173,633.564,105192.0
2006-07-28 21:40:00,633.417,633.74,632.653,633.239,40767.0
2006-07-28 21:45:00,633.343,633.681,632.737,633.427,46104.0
2006-07-28 21:50:00,633.28,633.938,633.067,633.412,45122.0
2006-07-28 21:55:00,633.811,634.035,633.199,634.02,71601.0
2006-07-28 22:00:00,633.729,634.112,633.42,634.112,17890.0
2006-07-28 22:05:00,633.645,634.138,633.597,633.85,10759.0
2006-07-28 22:10:00,633.742,634.276,633.337,633.834,46990.0
2006-07-28 22:15:00,633.907,634.175,633.255,633.485,38096.0
2006-07-28 22:20:00,633.177,634.259,633.011,633.856,31064.0
2006-07-28 22:25:00,634.212,634.351,633.568,633.876,40500.0
2006-07-28 22:30:00,634.074,634.36,633.646,634.0,20884.0
2006-07-28 22:35:00,634.271,634.355,633.355,633.796,24754.0
2006-07-28 22:40:00,633.808,634.4,633.629,633.918,31040.0
2006-07-28 22:45:00,634.111,634.369,633.812,634.294,13175.0
2006-07-28 22:50:00,634.356,634.602,633.748,634.106,37719.0
2006-07-28 22:55:00,634.491,634.491,633.259,633.795,36293.0
2006-07-30 23:00:00,633.393,633.782,632.998,633.363,63290.0
2006-07-30 23:05:00,633.134,633.698,632.965,633.694,26190.0
2006-07-30 23:10:00,633.267,633.636,633.057,633.252,11040.0
2006-07-30 23:15:00,633.208,633.709,633.079,633.344,15740.0
2006-07-30 23:20:00,633.668,633.748,632.988,633.342,86020.0
2006-07-30 23:25:00,633.705,633.718,632.894,633.592,37280.0
2006-07-30 23:30:00,633.094,633.797,632.865,633.631,45200.0
2006-07-30 23:35:00,633.732,634.045,633.201,634.015,52120.0
2006-07-30 23:40:00,633.78,634.06,633.368,633.531,32690.0
2006-07-30 23:45:00,633.607,634.05,633.447,633.545,24960.0
2006-07-30 23:50:00,633.567,634.087,633.395,634.057,27150.0
2006-07-30 23:55:00,634.037,634.057,633.318,633.888,42130.0
2006-07-31 00:00:00,634.102,635.304,633.617,635.043,82433.0
2006-07-31 00:05:00,635.048,637.012,634.812,636.582,83378.0
2006-07-31 00:10:00,639.1,639.1,636.561,638.437,75029.0
2006-07-31 00:15:00,638.233,638.642,637.733,638.0,65973.0
2006-07-31 00:20:00,637.614,638.16,636.542,636.542,69185.0
2006-07-31 00:25:00,637.191,637.44,636.299,637.297,62190.0
2006-07-31 00:30:00,637.6,637.6,636.476,636.935,68658.0
2006-07-31 00:35:00,636.374,637.52,636.374,637.2,59335.0
2006-07-31 00:40:00,637.22,637.7,636.685,637.433,73049.0
2006-07-31 00:45:00,637.274,637.851,636.957,637.81,66867.0
2006-07-31 00:50:00,637.889,637.912,637.14,637.489,33414.0
2006-07-31 00:55:00,637.296,637.78,636.808,637.11,53751.0
2006-07-31 01:00:00,636.497,636.981,635.365,635.441,59028.0
2006-07-31 01:05:00,635.105,636.258,635.105,636.222,71750.0
2006-07-31 01:10:00,635.931,636.48,635.365,636.355,53512.0
2006-07-31 01:15:00,636.126,636.689,635.454,635.89,53003.0
2006-07-31 01:20:00,636.236,637.18,635.813,637.078,74292.0
2006-07-31 01:25:00,636.804,637.478,636.671,637.175,77051.0
2006-07-31 01:30:00,637.204,638.329,636.938,637.648,78351.0
2006-07-31 01:35:00,637.643,638.292,637.113,637.525,73424.0
2006-07-31 01:40:00,637.752,639.048,637.478,638.359,83195.0
2006-07-31 01:45:00,638.334,638.705,637.597,638.15,83880.0
2006-07-31 01:50:00,638.262,638.296,637.408,638.203,63911.0
2006-07-31 01:55:00,638.132,638.91,637.793,638.184,83887.0
2006-07-31 02:00:00,638.169,638.545,637.486,637.852,91210.0
2006-07-31 02:05:00,638.065,638.065,637.041,637.712,83850.0
2006-07-31 02:10:00,637.635,637.635,636.485,637.303,95880.0
2006-07-31 02:15:00,636.752,637.373,636.045,636.327,89780.0
2006-07-31 02:20:00,636.035,636.604,634.606,634.786,92234.0
2006-07-31 02:25:00,634.836,635.044,633.741,634.75,91100.0
2006-07-31 02:30:00,634.551,635.501,634.269,635.501,87720.0
2006-07-31 02:35:00,634.5,635.457,634.054,634.758,89550.0
2006-07-31 02:40:00,634.508,635.009,633.666,634.529,87080.0
2006-07-31 02:45:00,634.584,634.83,633.464,633.878,94190.0
2006-07-31 02:50:00,634.069,634.755,633.035,634.34,113800.0
2006-07-31 02:55:00,633.879,635.176,633.718,635.122,93890.0
2006-07-31 03:00:00,634.881,635.48,634.057,634.461,88040.0
2006-07-31 03:05:00,634.09,634.357,633.105,633.281,49950.0
2006-07-31 03:10:00,632.997,634.253,632.954,633.793,106460.0
2006-07-31 03:15:00,634.02,634.273,633.481,633.995,114510.0
2006-07-31 03:20:00,633.265,634.391,633.193,633.193,146740.0
2006-07-31 03:25:00,633.331,634.091,632.653,633.034,114990.0
2006-07-31 03:30:00,633.408,633.576,632.706,633.576,85650.0
2006-07-31 03:35:00,633.369,633.811,632.82,633.769,67380.0
2006-07-31 03:40:00,633.673,634.025,632.831,634.025,79730.0
2006-07-31 03:45:00,633.759,634.233,633.071,633.071,101410.0
2006-07-31 03:50:00,633.7,634.459,633.411,634.035,158142.0
2006-07-31 03:55:00,633.779,634.831,633.616,634.624,97930.0
2006-07-31 04:00:00,634.396,634.887,633.971,634.321,99670.0
2006-07-31 04:05:00,634.42,635.019,634.194,634.557,91530.0
2006-07-31 04:10:00,634.368,634.839,633.897,634.481,66470.0
2006-07-31 04:15:00,634.332,634.877,633.912,634.125,109150.0
2006-07-31 04:20:00,634.29,634.707,633.728,634.217,71090.0
2006-07-31 04:25:00,633.845,634.492,633.591,633.876,100090.0
2006-07-31 04:30:00,633.824,634.685,633.576,634.454,112280.0
2006-07-31 04:35:00,634.276,634.89,633.811,634.097,119150.0
2006-07-31 04:40:00,634.093,634.942,633.874,634.203,92280.0
2006-07-31 04:45:00,634.365,634.532,633.283,634.101,84450.0
2006-07-31 04:50:00,634.35,634.379,633.502,634.231,64664.0
2006-07-31 04:55:00,634.068,634.508,633.536,634.157,74390.0
2006-07-31 05:00:00,634.42,634.829,633.737,634.829,72000.0
2006-07-31 05:05:00,634.57,634.996,633.94,634.283,63750.0
2006-07-31 05:10:00,634.124,634.691,633.784,634.179,93170.0
2006-07-31 05:15:00,634.647,634.928,633.853,634.691,65510.0
2006-07-31 05:20:00,634.566,634.89,633.303,634.584,78780.0
2006-07-31 05:25:00,633.932,634.985,633.891,634.398,72170.0
2006-07-31 05:30:00,634.733,635.394,634.303,634.899,81800.0
2006-07-31 05:35:00,635.045,635.614,634.664,634.968,66090.0
2006-07-31 05:40:00,635.296,635.499,634.558,634.915,68276.0
2006-07-31 05:45:00,634.876,635.597,634.638,635.565,53830.0
2006-07-31 05:50:00,635.518,636.547,635.17,636.489,74290.0
2006-07-31 05:55:00,636.101,636.637,635.69,636.547,72900.0
2006-07-31 06:00:00,636.391,636.391,634.82,635.36,107010.0
2006-07-31 06:05:00,635.265,635.685,634.684,635.056,91470.0
2006-07-31 06:10:00,635.469,635.716,634.755,635.609,98600.0
2006-07-31 06:15:00,635.5,635.887,635.059,635.548,87650.0
2006-07-31 06:20:00,635.543,636.268,635.049,635.705,87880.0
2006-07-31 06:25:00,635.56,636.409,635.558,636.387,91420.0
2006-07-31 06:30:00,636.327,636.872,635.692,636.872,90730.0
2006-07-31 06:35:00,636.99,637.389,636.156,637.389,91940.0
2006-07-31 06:40:00,637.035,637.957,636.671,637.514,88090.0
2006-07-31 06:45:00,637.489,638.855,637.344,638.461,75860.0
2006-07-31 06:50:00,638.541,639.006,637.813,638.36,100200.0
2006-07-31 06:55:00,638.641,638.879,637.411,638.842,79370.0
2006-07-31 07:00:00,638.585,638.875,637.755,638.115,91830.0
2006-07-31 07:05:00,638.578,638.589,637.405,637.814,91740.0
2006-07-31 07:10:00,638.2,638.496,637.468,638.147,104420.0
2006-07-31 07:15:00,637.998,638.549,637.392,638.079,117477.0
2006-07-31 07:20:00,638.132,638.244,637.463,638.244,91130.0
2006-07-31 07:25:00,637.865,638.34,637.459,637.777,82750.0
2006-07-31 07:30:00,637.246,638.349,637.246,637.672,91200.0
2006-07-31 07:35:00,638.205,638.302,637.223,637.775,81520.0
2006-07-31 07:40:00,638.056,638.136,636.897,637.988,111680.0
2006-07-31 07:45:00,638.016,638.176,637.208,637.899,60490.0
2006-07-31 07:50:00,637.85,638.111,636.987,637.293,98320.0
2006-07-31 07:55:00,637.511,637.703,636.708,637.233,107640.0
2006-07-31 08:00:00,637.207,637.542,636.614,637.13,81880.0
2006-07-31 08:05:00,637.483,637.691,636.726,636.978,68400.0
2006-07-31 08:10:00,636.981,638.02,636.899,637.642,61830.0
2006-07-31 08:15:00,637.258,638.284,637.221,637.73,85780.0
2006-07-31 08:20:00,638.099,638.613,637.599,637.75,85130.0
2006-07-31 08:25:00,638.1,638.668,637.517,638.124,71980.0
2006-07-31 08:30:00,638.326,638.7,637.608,638.371,80540.0
2006-07-31 08:35:00,637.834,638.834,637.543,638.834,87870.0
2006-07-31 08:40:00,638.468,638.864,637.692,637.747,88890.0
2006-07-31 08:45:00,637.815,638.658,637.653,638.442,84379.0
2006-07-31 08:50:00,638.112,638.491,637.638,638.37,80990.0
2006-07-31 08:55:00,638.309,638.358,637.434,637.87,81000.0
2006-07-31 09:00:00,638.105,638.105,637.117,637.302,127630.0
2006-07-31 09:05:00,637.595,637.671,636.302,636.952,119270.0
2006-07-31 09:10:00,636.671,637.546,636.352,636.679,119380.0
2006-07-31 09:15:00,637.179,637.41,636.766,637.178,113860.0
2006-07-31 09:20:00,637.005,637.503,636.652,637.377,120860.0
2006-07-31 09:25:00,636.987,637.489,636.458,636.667,118500.0
2006-07-31 09:30:00,636.349,637.07,635.747,636.048,129740.0
2006-07-31 09:35:00,636.303,636.347,634.994,635.542,103470.0
2006-07-31 09:40:00,635.011,635.772,634.813,635.167,113370.0
2006-07-31 09:45:00,635.392,635.444,634.484,634.806,116080.0
2006-07-31 09:50:00,634.709,634.828,633.255,633.672,102460.0
2006-07-31 09:55:00,633.119,634.404,633.119,633.695,104190.0
2006-07-31 10:00:00,634.098,634.813,633.67,634.813,122840.0
2006-07-31 10:05:00,634.669,634.885,633.885,634.507,132890.0
2006-07-31 10:10:00,634.182,634.989,633.778,634.856,116410.0
2006-07-31 10:15:00,634.721,635.758,634.466,634.962,123430.0
2006-07-31 10:20:00,635.388,635.714,634.749,635.651,114150.0
2006-07-31 10:25:00,635.515,635.789,634.582,635.161,104470.0
2006-07-31 10:30:00,635.109,635.177,634.145,634.973,90290.0
2006-07-31 10:35:00,634.675,635.149,634.114,634.341,128190.0
2006-07-31 10:40:00,634.67,635.165,634.226,634.822,111700.0
2006-07-31 10:45:00,635.033,635.479,634.598,635.181,123860.0
2006-07-31 10:50:00,635.468,636.188,634.778,636.056,124840.0
2006-07-31 10:55:00,636.031,636.657,635.548,636.657,150750.0
2006-07-31 11:00:00,636.676,637.241,635.951,636.581,106110.0
2006-07-31 11:05:00,636.752,637.217,636.427,636.554,91690.0
2006-07-31 11:10:00,636.941,637.324,636.012,636.657,109740.0
2006-07-31 11:15:00,636.701,637.098,636.182,636.449,86650.0
2006-07-31 11:20:00,636.365,637.077,635.986,636.18,92880.0
2006-07-31 11:25:00,636.37,637.208,635.683,636.204,88850.0
2006-07-31 11:30:00,636.446,637.262,635.931,635.978,79040.0
2006-07-31 11:35:00,636.078,636.794,635.611,635.861,107610.0
2006-07-31 11:40:00,635.724,636.568,635.451,635.515,97680.0
2006-07-31 11:45:00,635.874,636.199,635.13,636.082,95640.0
2006-07-31 11:50:00,635.882,636.159,635.114,635.718,109370.0
2006-07-31 11:55:00,635.74,635.74,633.704,634.034,110460.0
2006-07-31 12:00:00,633.727,634.445,632.768,633.399,91340.0
2006-07-31 12:05:00,633.051,633.885,632.612,633.36,91950.0
2006-07-31 12:10:00,632.526,633.324,632.172,632.611,72580.0
2006-07-31 12:15:00,631.818,632.932,631.762,631.813,83810.0
2006-07-31 12:20:00,632.53,633.17,631.43,633.17,103050.0
2006-07-31 12:25:00,632.855,634.022,632.487,634.022,101820.0
2006-07-31 12:30:00,634.054,634.279,633.376,633.873,72500.0
2006-07-31 12:35:00,633.84,634.234,633.205,633.205,80124.0
2006-07-31 12:40:00,633.574,634.312,633.206,633.63,74740.0
2006-07-31 12:45:00,633.824,634.467,633.644,634.467,85010.0
2006-07-31 12:50:00,634.474,634.554,633.369,633.571,81530.0
2006-07-31 12:55:00,634.213,634.529,633.56,633.696,75540.0
2006-07-31 13:00:00,633.966,634.552,633.805,634.056,79000.0
2006-07-31 13:05:00,634.407,634.605,633.722,634.282,96520.0
2006-07-31 13:10:00,634.01,635.122,633.903,634.473,79850.0
2006-07-31 13:15:00,634.467,635.26,633.78,634.632,80990.0
2006-07-31 13:20:00,635.02,635.196,634.152,635.196,76120.0
2006-07-31 13:25:00,634.996,635.303,634.339,634.878,88230.0
2006-07-31 13:30:00,634.758,635.376,634.55,634.812,72530.0
2006-07-31 13:35:00,635.224,635.551,634.639,635.075,83400.0
2006-07-31 13:40:00,634.961,635.434,634.397,634.699,85880.0
2006-07-31 13:45:00,634.41,635.183,634.177,634.44,103690.0
2006-07-31 13:50:00,634.632,635.282,634.266,634.661,79430.0
2006-07-31 13:55:00,635.206,635.35,634.502,634.741,80980.0
2006-07-31 14:00:00,634.913,635.408,634.427,635.176,75420.0
2006-07-31 14:05:00,634.625,635.286,634.544,634.964,82630.0
2006-07-31 14:10:00,634.702,635.328,634.552,634.821,78960.0
2006-07-31 14:15:00,634.908,635.483,634.307,635.31,92460.0
2006-07-31 14:20:00,635.211,635.211,633.735,634.018,77500.0
2006-07-31 14:25:00,634.18,635.024,633.659,635.024,85030.0
2006-07-31 14:30:00,634.953,635.407,634.276,635.07,73760.0
2006-07-31 14:35:00,635.232,636.373,634.739,636.133,69920.0
2006-07-31 14:40:00,635.832,636.395,635.096,635.562,84170.0
2006-07-31 14:45:00,636.179,636.619,634.933,635.108,65440.0
2006-07-31 14:50:00,635.803,636.391,634.317,634.451,91460.0
2006-07-31 14:55:00,634.274,635.508,633.899,635.24,99970.0
2006-07-31 15:00:00,635.333,635.9,633.45,634.163,84540.0
2006-07-31 15:05:00,634.515,634.731,633.014,633.558,98430.0
2006-07-31 15:10:00,633.223,634.453,633.044,633.78,94460.0
2006-07-31 15:15:00,633.846,635.013,633.53,634.577,73450.0
2006-07-31 15:20:00,634.666,635.012,633.765,633.967,121910.0
2006-07-31 15:25:00,634.382,634.652,633.278,634.202,97180.0
2006-07-31 15:30:00,634.13,635.131,633.745,634.355,81547.0
2006-07-31 15:35:00,634.017,634.501,633.293,633.433,88990.0
2006-07-31 15:40:00,633.727,633.996,632.589,633.539,76230.0
2006-07-31 15:45:00,633.812,634.162,632.571,632.764,80800.0
2006-07-31 15:50:00,632.327,633.436,631.617,633.319,87020.0
2006-07-31 15:55:00,632.644,633.22,630.83,631.409,101120.0
2006-07-31 16:00:00,631.462,632.531,630.767,632.111,83550.0
2006-07-31 16:05:00,631.795,633.0,631.655,631.981,77160.0
2006-07-31 16:10:00,632.413,632.855,631.488,632.477,105640.0
2006-07-31 16:15:00,631.708,632.221,630.962,631.727,88540.0
2006-07-31 16:20:00,631.425,631.943,630.792,631.539,99230.0
2006-07-31 16:25:00,631.537,631.86,629.668,630.334,95190.0
2006-07-31 16:30:00,630.076,630.632,628.167,628.695,70120.0
2006-07-31 16:35:00,628.749,630.164,628.749,629.93,69770.0
2006-07-31 16:40:00,629.645,630.125,628.597,629.095,83160.0
2006-07-31 16:45:00,629.557,630.136,628.285,629.274,86400.0
2006-07-31 16:50:00,628.967,630.691,628.656,630.069,79290.0
2006-07-31 16:55:00,629.562,631.711,628.981,631.456,91280.0
2006-07-31 17:00:00,631.618,632.313,630.868,631.445,108460.0
2006-07-31 17:05:00,630.765,632.007,630.231,631.673,116110.0
2006-07-31 17:10:00,631.089,632.793,631.032,632.343,120810.0
2006-07-31 17:15:00,632.019,632.73,631.481,632.181,105210.0
2006-07-31 17:20:00,632.237,632.937,631.11,632.668,117420.0
2006-07-31 17:25:00,632.061,633.247,632.039,632.188,131340.0
2006-07-31 17:30:00,632.148,633.118,632.051,633.112,138410.0
2006-07-31 17:35:00,632.982,633.73,632.493,633.024,115560.0
2006-07-31 17:40:00,633.011,634.397,632.355,633.68,133190.0
2006-07-31 17:45:00,633.656,634.269,632.698,633.519,118420.0
2006-07-31 17:50:00,633.971,634.728,633.499,633.754,117840.0
2006-07-31 17:55:00,633.758,634.758,633.373,633.802,97850.0
2006-07-31 18:00:00,634.448,635.287,633.926,635.028,100150.0
2006-07-31 18:05:00,634.741,635.751,634.346,635.224,87760.0
2006-07-31 18:10:00,635.022,635.776,634.152,634.633,85640.0
2006-07-31 18:15:00,634.307,635.1,633.815,633.932,87710.0
2006-07-31 18:20:00,634.23,634.733,633.255,633.919,89990.0
2006-07-31 18:25:00,633.333,635.239,633.323,634.798,97160.0
2006-07-31 18:30:00,634.981,635.431,633.358,633.91,98270.0
2006-07-31 18:35:00,633.735,634.616,633.304,634.136,104240.0
2006-07-31 18:40:00,634.334,634.974,633.672,634.257,84640.0
2006-07-31 18:45:00,634.047,634.235,633.269,633.391,80160.0
2006-07-31 18:50:00,633.884,634.107,633.093,633.276,96320.0
2006-07-31 18:55:00,633.806,634.032,632.074,632.414,104610.0
2006-07-31 19:00:00,632.059,633.292,631.924,632.666,101990.0
2006-07-31 19:05:00,632.462,634.002,632.132,633.634,90660.0
2006-07-31 19:10:00,633.253,633.687,632.209,632.684,98270.0
2006-07-31 19:15:00,632.909,633.934,632.483,633.631,104890.0
2006-07-31 19:20:00,633.388,634.1,633.011,633.964,85960.0
2006-07-31 19:25:00,633.464,635.014,632.963,634.479,92890.0
2006-07-31 19:30:00,634.245,634.795,633.221,633.485,76380.0
2006-07-31 19:35:00,634.356,634.59,633.87,634.156,89550.0
2006-07-31 19:40:00,634.467,634.467,633.522,633.967,93720.0
2006-07-31 19:45:00,634.185,634.267,633.058,633.287,86920.0
2006-07-31 19:50:00,633.711,633.914,633.116,633.122,81450.0
2006-07-31 19:55:00,633.372,634.128,633.255,633.75,91190.0
2006-07-31 20:00:00,633.384,634.116,632.641,633.132,88220.0
2006-07-31 20:05:00,632.944,633.715,632.724,633.434,85570.0
2006-07-31 20:10:00,633.067,634.187,632.816,633.766,78810.0
2006-07-31 20:15:00,633.816,634.094,633.213,634.078,81610.0
2006-07-31 20:20:00,633.385,634.106,633.377,633.722,88700.0
2006-07-31 20:25:00,633.594,634.185,633.365,633.814,98630.0
2006-07-31 20:30:00,633.949,634.341,633.549,634.019,104100.0
2006-07-31 20:35:00,633.839,634.886,633.625,634.855,81070.0
2006-07-31 20:40:00,634.809,635.64,634.428,635.337,104200.0
2006-07-31 20:45:00,635.725,636.361,635.299,636.337,92930.0
2006-07-31 20:50:00,635.883,636.592,635.574,635.812,98860.0
2006-07-31 20:55:00,635.748,636.285,635.288,635.614,71960.0
2006-07-31 21:00:00,635.875,636.357,635.241,635.671,99050.0
2006-07-31 21:05:00,636.132,636.352,635.258,635.744,73790.0
2006-07-31 21:10:00,635.921,636.099,635.002,635.743,110310.0
2006-07-31 21:15:00,635.976,636.523,635.407,635.932,97390.0
2006-07-31 21:20:00,636.047,636.674,635.863,636.161,91760.0
2006-07-31 21:25:00,636.161,636.419,635.462,635.799,105520.0
2006-07-31 21:30:00,636.342,636.661,635.731,636.276,89340.0
2006-07-31 21:35:00,636.208,636.778,635.785,636.355,127710.0
2006-07-31 21:40:00,636.466,636.729,635.662,636.65,92690.0
2006-07-31 21:45:00,636.163,636.694,635.682,636.544,92970.0
2006-07-31 21:50:00,636.235,636.57,635.055,635.45,84880.0
2006-07-31 21:55:00,635.502,636.091,634.918,635.587,103550.0
2006-07-31 22:00:00,635.481,635.771,634.707,635.268,94230.0
2006-07-31 22:05:00,634.92,635.494,634.689,635.022,106860.0
2006-07-31 22:10:00,635.074,635.522,634.497,634.829,109610.0
2006-07-31 22:15:00,634.982,636.106,634.647,635.765,116540.0
2006-07-31 22:20:00,635.637,636.45,635.519,636.336,78730.0
2006-07-31 22:25:00,636.305,636.434,635.551,636.106,64720.0
2006-07-31 22:30:00,635.901,636.27,635.415,635.455,70450.0
2006-07-31 22:35:00,635.275,636.432,635.206,635.698,87590.0
2006-07-31 22:40:00,635.425,636.015,635.154,636.015,55130.0
2006-07-31 22:45:00,635.634,636.174,635.425,635.611,43140.0
2006-07-31 22:50:00,636.219,636.219,635.574,636.09,14060.0
2006-07-31 22:55:00,635.912,636.255,635.513,635.837,46840.0
2006-07-31 23:00:00,635.575,636.161,635.433,635.744,46340.0
2006-07-31 23:05:00,636.029,636.192,635.407,636.088,59390.0
2006-07-31 23:15:00,635.966,636.275,635.549,636.131,84170.0
2006-07-31 23:20:00,635.87,636.276,635.513,635.868,70290.0
2006-07-31 23:30:00,635.675,636.244,635.394,635.533,29790.0
2006-07-31 23:35:00,635.807,635.879,635.102,635.388,65880.0
2006-07-31 23:40:00,635.391,635.921,635.054,635.504,89070.0
2006-07-31 23:45:00,635.355,635.776,635.077,635.461,20690.0
2006-07-31 23:50:00,635.21,636.079,634.97,636.053,74320.0
2006-07-31 23:55:00,635.779,636.086,634.645,635.021,87660.0
2006-08-01 00:00:00,635.136,635.664,634.704,635.315,42900.0
2006-08-01 00:05:00,635.656,635.73,635.024,635.701,18590.0
2006-08-01 00:10:00,635.477,635.741,635.097,635.463,38990.0
2006-08-01 00:15:00,635.408,635.783,635.076,635.342,24270.0
2006-08-01 00:20:00,635.366,635.901,635.157,635.527,53180.0
2006-08-01 00:25:00,635.734,635.904,635.152,635.769,48630.0
2006-08-01 00:30:00,635.622,635.845,635.092,635.439,34570.0
2006-08-01 00:35:00,635.625,636.419,635.293,636.348,65330.0
2006-08-01 00:40:00,636.001,636.294,635.612,636.222,11430.0
2006-08-01 00:45:00,635.642,636.106,635.462,635.72,20120.0
2006-08-01 00:50:00,635.944,636.248,635.221,635.449,38230.0
2006-08-01 00:55:00,635.7,635.733,635.136,635.345,26680.0
2006-08-01 01:00:00,635.527,635.816,635.094,635.183,11703.0
2006-08-01 01:05:00,635.519,636.091,635.155,635.607,29544.0
2006-08-01 01:10:00,635.319,635.613,634.479,634.828,53470.0
2006-08-01 01:15:00,634.867,635.927,634.299,635.646,55644.0
2006-08-01 01:20:00,635.519,636.11,635.336,635.971,57291.0
2006-08-01 01:25:00,636.109,636.12,635.197,635.445,46822.0
2006-08-01 01:30:00,635.685,636.301,635.277,635.45,76202.0
2006-08-01 01:35:00,635.81,636.918,635.703,636.712,58535.0
2006-08-01 01:40:00,636.732,636.732,635.521,635.953,71197.0
2006-08-01 01:45:00,636.141,637.068,635.834,636.718,77461.0
2006-08-01 01:50:00,636.358,636.863,636.051,636.21,63774.0
2006-08-01 01:55:00,636.121,636.653,635.612,636.152,63808.0
2006-08-01 02:00:00,636.169,637.018,635.998,636.782,89910.0
2006-08-01 02:05:00,637.139,637.549,636.505,637.371,100140.0
2006-08-01 02:10:00,636.774,637.416,635.896,636.066,97440.0
2006-08-01 02:15:00,636.049,636.267,634.655,635.505,84570.0
2006-08-01 02:20:00,635.172,635.458,634.428,634.698,84980.0
2006-08-01 02:25:00,634.741,636.013,634.64,635.58,99460.0
2006-08-01 02:30:00,635.509,636.159,635.139,636.062,79540.0
2006-08-01 02:35:00,636.063,636.116,635.004,635.572,97590.0
2006-08-01 02:40:00,635.29,635.851,635.003,635.758,79860.0
2006-08-01 02:45:00,635.296,635.897,635.126,635.301,104380.0
2006-08-01 02:50:00,635.811,636.152,635.119,635.71,126790.0
2006-08-01 02:55:00,635.764,636.165,635.285,635.7,124380.0
2006-08-01 03:00:00,635.511,636.149,635.318,635.716,138990.0
2006-08-01 03:05:00,636.042,636.042,634.78,635.081,124260.0
2006-08-01 03:10:00,635.543,636.106,635.05,635.761,113320.0
2006-08-01 03:15:00,635.476,636.478,635.156,636.133,106710.0
2006-08-01 03:20:00,636.401,636.51,635.668,635.997,132910.0
2006-08-01 03:25:00,635.523,636.597,635.473,636.083,117490.0
2006-08-01 03:30:00,636.264,636.755,635.864,636.667,123110.0
2006-08-01 03:35:00,636.221,636.903,636.004,636.291,171810.0
2006-08-01 03:40:00,635.86,636.592,635.466,635.534,135640.0
2006-08-01 03:45:00,635.593,636.086,634.864,635.267,139120.0
2006-08-01 03:50:00,635.382,636.027,635.024,635.617,146610.0
2006-08-01 03:55:00,635.151,635.769,634.588,635.039,95750.0
2006-08-01 04:00:00,634.719,635.836,634.719,635.175,121730.0
2006-08-01 04:05:00,635.228,635.812,634.968,635.466,102410.0
2006-08-01 04:10:00,635.326,635.894,635.038,635.729,113260.0
2006-08-01 04:15:00,635.432,635.697,634.365,634.756,133990.0
2006-08-01 04:20:00,634.704,635.13,634.307,634.768,100680.0
2006-08-01 04:25:00,634.735,635.27,634.274,634.336,111820.0
2006-08-01 04:30:00,634.66,635.006,633.907,634.353,119570.0
2006-08-01 04:35:00,634.241,635.02,634.18,634.275,89390.0
2006-08-01 04:40:00,634.434,634.96,633.692,634.048,125500.0
2006-08-01 04:45:00,634.035,634.57,633.477,633.761,118220.0
2006-08-01 04:50:00,633.672,634.415,633.438,633.704,89080.0
2006-08-01 04:55:00,633.963,634.457,633.501,633.823,120260.0
2006-08-01 05:00:00,634.109,634.284,633.25,634.218,134530.0
2006-08-01 05:05:00,633.674,635.038,633.593,634.324,111530.0
2006-08-01 05:10:00,633.614,634.628,633.614,634.281,144330.0
2006-08-01 05:15:00,634.233,634.537,633.709,634.071,119220.0
2006-08-01 05:20:00,634.232,634.507,633.631,633.873,84950.0
2006-08-01 05:25:00,634.168,634.58,633.734,633.814,89920.0
2006-08-01 05:30:00,634.494,634.542,633.428,634.328,107730.0
2006-08-01 05:35:00,633.978,634.405,633.551,633.691,118860.0
2006-08-01 05:40:00,634.03,634.657,633.482,633.824,132470.0
2006-08-01 05:45:00,633.96,634.552,633.284,634.283,82720.0
2006-08-01 05:50:00,634.209,634.632,633.41,634.565,115640.0
2006-08-01 05:55:00,634.32,635.244,633.991,635.244,120010.0
2006-08-01 06:00:00,635.118,635.275,633.223,635.191,147090.0
2006-08-01 06:05:00,634.476,635.136,634.332,634.76,94740.0
2006-08-01 06:10:00,634.963,635.124,633.953,634.525,112840.0
2006-08-01 06:15:00,634.262,634.696,633.858,634.245,112040.0
2006-08-01 06:20:00,633.998,634.735,633.905,634.665,108050.0
2006-08-01 06:25:00,634.506,634.821,633.982,634.718,111730.0
2006-08-01 06:30:00,634.469,634.718,633.64,634.212,99290.0
2006-08-01 06:35:00,634.519,634.825,633.802,634.686,132090.0
2006-08-01 06:40:00,634.55,634.94,634.167,634.225,108700.0
2006-08-01 06:45:00,634.429,634.83,633.758,634.552,97130.0
2006-08-01 06:50:00,634.401,634.522,633.169,633.691,120130.0
2006-08-01 06:55:00,633.946,634.205,633.053,633.823,126010.0
2006-08-01 07:00:00,633.525,634.074,633.174,633.803,104100.0
2006-08-01 07:05:00,634.056,634.127,633.014,633.418,85000.0
2006-08-01 07:10:00,633.354,633.859,632.911,632.96,102290.0
2006-08-01 07:15:00,633.329,633.782,632.755,632.755,101240.0
2006-08-01 07:20:00,633.44,633.636,631.927,632.41,88150.0
2006-08-01 07:25:00,631.819,632.847,631.745,632.452,93790.0
2006-08-01 07:30:00,632.151,632.92,632.039,632.377,88090.0
2006-08-01 07:35:00,632.708,633.408,632.331,632.628,84730.0
2006-08-01 07:40:00,633.36,633.519,632.642,633.519,105740.0
2006-08-01 07:45:00,633.224,633.683,632.725,633.15,99160.0
2006-08-01 07:50:00,633.215,633.943,632.628,633.647,94560.0
2006-08-01 07:55:00,633.702,633.983,633.178,633.983,78360.0
2006-08-01 08:00:00,633.373,634.0,633.11,633.272,92130.0
2006-08-01 08:05:00,633.276,633.933,633.129,633.391,109930.0
2006-08-01 08:10:00,633.598,633.991,633.174,633.895,96650.0
2006-08-01 08:15:00,633.202,634.149,633.19,634.051,106190.0
2006-08-01 08:20:00,633.96,634.317,633.291,634.256,102400.0
2006-08-01 08:25:00,633.766,634.296,633.142,633.682,68890.0
2006-08-01 08:30:00,633.364,633.857,632.992,633.519,110860.0
2006-08-01 08:35:00,633.246,633.503,632.383,632.889,102040.0
2006-08-01 08:40:00,632.632,632.99,631.713,632.173,112220.0
2006-08-01 08:45:00,632.644,632.697,631.581,632.177,103216.0
2006-08-01 08:50:00,631.974,632.084,631.036,631.85,92500.0
2006-08-01 08:55:00,631.644,631.976,630.89,631.976,101550.0
2006-08-01 09:00:00,631.653,632.049,630.938,631.201,104410.0
2006-08-01 09:05:00,631.479,632.211,631.056,631.906,111660.0
2006-08-01 09:10:00,631.42,632.252,631.339,632.122,109530.0
2006-08-01 09:15:00,631.858,632.927,631.591,632.927,109130.0
2006-08-01 09:20:00,632.38,633.008,631.492,631.716,119320.0
2006-08-01 09:25:00,631.742,631.991,630.726,631.254,118620.0
2006-08-01 09:30:00,631.108,631.784,630.67,630.814,117280.0
2006-08-01 09:35:00,631.241,632.476,630.978,631.984,96700.0
2006-08-01 09:40:00,631.621,632.356,631.319,632.143,106360.0
2006-08-01 09:45:00,632.018,632.018,631.161,631.715,104510.0
2006-08-01 09:50:00,631.573,631.81,630.593,631.079,99960.0
2006-08-01 09:55:00,630.712,631.674,630.534,631.318,98500.0
2006-08-01 10:00:00,630.952,631.413,630.496,631.381,120990.0
2006-08-01 10:05:00,630.646,632.108,630.394,632.108,121960.0
2006-08-01 10:10:00,631.569,632.145,630.707,631.152,117840.0
2006-08-01 10:15:00,631.384,632.389,631.308,632.074,102130.0
2006-08-01 10:20:00,631.947,632.742,631.13,632.742,109880.0
2006-08-01 10:25:00,632.3,632.656,631.462,631.943,123740.0
2006-08-01 10:30:00,632.012,633.132,631.632,632.631,110670.0
2006-08-01 10:35:00,633.156,633.584,632.592,632.592,123720.0
2006-08-01 10:40:00,632.897,633.423,632.298,632.663,102800.0
2006-08-01 10:45:00,633.174,633.594,632.568,632.711,106650.0
2006-08-01 10:50:00,632.709,633.255,632.269,632.414,91770.0
2006-08-01 10:55:00,632.929,633.204,632.217,632.969,123570.0
2006-08-01 11:00:00,632.973,633.436,632.367,632.963,120840.0
2006-08-01 11:05:00,633.445,633.705,632.835,633.254,105840.0
2006-08-01 11:10:00,633.502,633.711,632.711,633.151,127110.0
2006-08-01 11:15:00,633.239,633.876,632.797,633.448,102310.0
2006-08-01 11:20:00,633.542,634.437,633.303,633.98,115740.0
2006-08-01 11:25:00,633.677,635.026,633.589,634.709,100670.0
2006-08-01 11:30:00,635.058,635.322,634.301,634.862,106710.0
2006-08-01 11:35:00,634.4,635.274,634.142,634.322,129970.0
2006-08-01 11:40:00,634.76,635.021,633.737,634.256,123140.0
2006-08-01 11:45:00,634.18,634.708,633.713,634.609,126990.0
2006-08-01 11:50:00,634.273,634.63,633.806,634.609,108330.0
2006-08-01 11:55:00,634.555,634.555,633.66,634.215,124840.0
2006-08-01 12:00:00,633.849,634.316,633.247,633.28,114070.0
2006-08-01 12:05:00,633.763,633.867,632.985,633.188,113490.0
2006-08-01 12:10:00,633.073,633.714,632.599,632.698,86300.0
2006-08-01 12:15:00,632.74,633.537,632.416,633.499,100140.0
2006-08-01 12:20:00,633.157,633.606,632.67,632.876,129570.0
2006-08-01 12:25:00,632.938,633.903,632.638,633.211,125800.0
2006-08-01 12:30:00,633.184,633.996,632.883,633.967,84230.0
2006-08-01 12:35:00,633.142,634.152,632.943,633.606,100550.0
2006-08-01 12:40:00,633.697,634.878,633.25,634.521,91000.0
2006-08-01 12:45:00,634.955,635.233,634.057,634.456,97050.0
2006-08-01 12:50:00,634.576,635.097,633.969,634.174,104130.0
2006-08-01 12:55:00,634.681,634.715,633.651,633.936,101950.0
2006-08-01 13:00:00,634.225,634.736,633.817,633.956,77060.0
2006-08-01 13:05:00,634.43,634.577,633.717,634.518,142750.0
2006-08-01 13:10:00,634.108,634.718,633.475,634.453,91970.0
2006-08-01 13:15:00,634.156,634.563,633.552,634.174,115230.0
2006-08-01 13:20:00,634.398,634.522,633.39,634.114,82760.0
2006-08-01 13:25:00,633.936,634.229,633.491,633.821,81240.0
2006-08-01 13:30:00,634.132,634.372,633.511,634.064,111980.0
2006-08-01 13:35:00,634.255,634.462,633.473,633.869,109500.0
2006-08-01 13:40:00,633.608,634.485,633.388,633.765,122490.0
2006-08-01 13:45:00,634.173,634.173,633.244,633.506,133740.0
2006-08-01 13:50:00,633.545,633.931,632.914,633.555,105900.0
2006-08-01 13:55:00,633.355,633.843,632.818,633.139,107620.0
2006-08-01 14:00:00,633.015,634.122,632.887,633.415,110080.0
2006-08-01 14:05:00,632.739,633.694,632.739,633.271,121410.0
2006-08-01 14:10:00,633.001,633.867,632.773,633.315,110640.0
2006-08-01 14:15:00,632.982,633.953,632.982,633.787,130100.0
2006-08-01 14:20:00,633.757,634.029,632.544,633.227,115940.0
2006-08-01 14:25:00,633.245,633.795,632.573,633.079,112120.0
2006-08-01 14:30:00,633.684,634.704,632.813,632.875,102720.0
2006-08-01 14:35:00,632.797,633.453,631.549,631.918,102550.0
2006-08-01 14:40:00,631.638,632.229,630.636,631.436,112300.0
2006-08-01 14:45:00,631.302,631.983,630.911,631.595,93200.0
2006-08-01 14:50:00,631.94,632.559,630.816,631.163,118350.0
2006-08-01 14:55:00,631.356,632.027,630.198,630.642,153550.0
2006-08-01 15:00:00,630.314,631.387,630.023,630.848,88460.0
2006-08-01 15:05:00,631.263,632.53,630.848,632.174,102100.0
2006-08-01 15:10:00,632.262,633.616,631.058,632.788,113100.0
2006-08-01 15:15:00,633.682,633.682,632.667,632.908,84900.0
2006-08-01 15:20:00,633.04,634.916,632.703,634.686,136480.0
2006-08-01 15:25:00,634.38,635.538,633.995,634.729,110590.0
2006-08-01 15:30:00,634.09,636.165,633.854,635.788,95120.0
2006-08-01 15:35:00,635.493,636.276,635.03,635.35,100520.0
2006-08-01 15:40:00,635.245,636.57,634.856,635.471,88400.0
2006-08-01 15:45:00,636.094,637.145,635.246,637.144,89650.0
2006-08-01 15:50:00,636.914,637.78,636.022,637.199,99600.0
2006-08-01 15:55:00,637.619,638.326,636.695,636.752,115870.0
2006-08-01 16:00:00,636.927,637.61,636.086,637.424,93380.0
2006-08-01 16:05:00,637.375,637.561,636.045,636.784,83800.0
2006-08-01 16:10:00,637.386,637.564,635.561,636.593,97240.0
2006-08-01 16:15:00,636.176,636.976,635.536,636.012,75350.0
2006-08-01 16:20:00,635.29,636.185,634.619,635.157,101830.0
2006-08-01 16:25:00,635.843,636.057,634.813,635.768,96060.0
2006-08-01 16:30:00,635.727,636.661,635.136,635.827,84060.0
2006-08-01 16:35:00,635.249,636.117,635.077,636.061,78230.0
2006-08-01 16:40:00,636.062,637.314,635.942,636.497,90020.0
2006-08-01 16:45:00,636.64,637.14,636.019,636.372,94370.0
2006-08-01 16:50:00,636.342,637.073,636.057,636.904,91310.0
2006-08-01 16:55:00,636.84,638.389,636.493,637.756,99220.0
2006-08-01 17:00:00,638.241,639.444,637.491,639.298,90700.0
2006-08-01 17:05:00,639.231,639.92,638.843,639.732,89610.0
2006-08-01 17:10:00,639.606,639.735,638.648,638.721,99340.0
2006-08-01 17:15:00,639.041,639.363,638.115,638.643,76680.0
2006-08-01 17:20:00,638.305,639.213,637.944,638.646,83290.0
2006-08-01 17:25:00,638.465,639.298,637.994,638.289,96110.0
2006-08-01 17:30:00,639.102,640.835,638.74,640.593,93660.0
2006-08-01 17:35:00,640.911,641.483,639.812,640.097,79290.0
2006-08-01 17:40:00,640.265,642.689,639.966,642.217,100450.0
2006-08-01 17:45:00,642.223,643.633,641.495,641.956,82130.0
2006-08-01 17:50:00,642.09,644.207,641.866,643.284,85020.0
2006-08-01 17:55:00,643.647,645.453,643.103,644.801,71280.0
2006-08-01 18:00:00,645.183,646.296,644.604,645.158,74543.0
2006-08-01 18:05:00,645.495,646.04,643.601,644.332,71557.0
2006-08-01 18:10:00,644.769,645.394,644.16,644.96,64524.0
2006-08-01 18:15:00,645.321,647.062,645.059,645.616,68476.0
2006-08-01 18:20:00,645.18,647.168,645.18,646.999,59039.0
2006-08-01 18:25:00,646.497,647.119,645.395,645.65,67463.0
2006-08-01 18:30:00,646.095,646.202,644.262,645.272,74669.0
2006-08-01 18:35:00,645.427,646.461,644.911,645.142,73825.0
2006-08-01 18:40:00,644.777,645.973,644.167,645.45,70081.0
2006-08-01 18:45:00,645.345,645.438,644.226,644.684,68378.0
2006-08-01 18:50:00,644.483,645.338,644.233,645.1,78308.0
2006-08-01 18:55:00,644.995,646.768,644.78,646.48,85364.0
2006-08-01 19:00:00,646.004,646.584,645.498,646.531,93946.0
2006-08-01 19:05:00,646.408,646.615,645.507,645.592,78872.0
2006-08-01 19:10:00,646.135,646.759,645.468,645.68,91940.0
2006-08-01 19:15:00,645.52,646.307,644.664,644.867,100550.0
2006-08-01 19:20:00,645.641,646.385,644.9,645.292,85200.0
2006-08-01 19:25:00,645.448,646.624,645.126,646.218,85530.0
2006-08-01 19:30:00,646.573,646.881,645.838,646.355,77700.0
2006-08-01 19:35:00,646.73,647.089,646.131,646.92,88034.0
2006-08-01 19:40:00,646.869,646.869,645.518,645.78,86049.0
2006-08-01 19:45:00,646.135,646.547,645.519,646.346,91993.0
2006-08-01 19:50:00,646.478,646.68,645.523,646.288,74740.0
2006-08-01 19:55:00,646.358,646.422,645.739,646.422,53880.0
2006-08-01 20:00:00,645.861,646.733,645.791,646.221,72055.0
2006-08-01 20:05:00,646.25,647.58,646.044,647.309,75220.0
2006-08-01 20:10:00,647.009,647.807,646.738,647.13,78410.0
2006-08-01 20:15:00,647.752,648.084,647.102,647.853,82390.0
2006-08-01 20:20:00,647.24,647.865,646.876,647.363,85440.0
2006-08-01 20:25:00,647.023,647.285,646.198,646.875,74870.0
2006-08-01 20:30:00,646.354,647.3,646.285,647.058,76558.0
2006-08-01 20:35:00,647.2,647.406,646.547,647.218,71427.0
2006-08-01 20:40:00,647.306,647.713,646.82,647.163,78180.0
2006-08-01 20:45:00,647.465,647.879,647.091,647.879,79908.0
2006-08-01 20:50:00,647.813,647.999,647.029,647.469,76780.0
2006-08-01 20:55:00,647.117,647.746,646.782,647.419,68020.0
2006-08-01 21:00:00,647.665,647.808,646.89,647.118,94120.0
2006-08-01 21:05:00,647.513,647.854,646.983,647.146,89540.0
2006-08-01 21:10:00,647.622,647.763,646.894,647.174,96130.0
2006-08-01 21:15:00,647.118,647.789,646.865,647.16,93960.0
2006-08-01 21:20:00,647.032,647.707,646.829,647.653,78550.0
2006-08-01 21:25:00,647.581,647.808,646.87,647.498,124550.0
2006-08-01 21:30:00,647.382,647.667,646.809,647.159,90480.0
2006-08-01 21:35:00,646.985,647.44,646.573,647.169,136500.0
2006-08-01 21:40:00,647.156,647.291,646.234,646.78,97220.0
2006-08-01 21:45:00,646.822,647.379,646.241,646.779,91270.0
2006-08-01 21:50:00,647.0,647.404,646.597,647.145,96960.0
2006-08-01 21:55:00,647.341,647.565,646.576,646.999,110900.0
2006-08-01 22:00:00,646.576,647.39,646.455,646.806,102150.0
2006-08-01 22:05:00,646.868,647.379,646.598,647.055,117850.0
2006-08-01 22:10:00,647.187,647.325,646.46,647.054,120490.0
2006-08-01 22:15:00,646.838,647.401,646.443,647.245,73230.0
2006-08-01 22:20:00,647.116,647.481,646.613,647.237,93810.0
2006-08-01 22:25:00,647.297,647.297,645.918,646.218,76190.0
2006-08-01 22:30:00,645.965,646.498,645.734,646.129,39950.0
2006-08-01 22:35:00,646.392,646.483,645.495,646.417,92290.0
2006-08-01 22:40:00,646.223,646.501,645.731,646.307,68940.0
2006-08-01 22:45:00,646.131,646.514,645.782,646.217,62510.0
2006-08-01 22:50:00,646.6,646.702,645.917,646.445,31490.0
2006-08-01 23:00:00,646.263,646.695,646.102,646.156,43230.0
2006-08-01 23:05:00,646.414,646.8,645.875,646.8,49050.0
2006-08-01 23:10:00,646.894,646.913,646.182,646.822,36210.0
2006-08-01 23:20:00,646.866,646.953,646.265,646.849,54780.0
2006-08-01 23:25:00,646.923,646.978,646.181,646.613,62370.0
2006-08-01 23:30:00,646.618,647.243,646.512,646.624,42410.0
2006-08-01 23:35:00,646.604,647.191,646.309,646.655,78170.0
2006-08-01 23:40:00,646.751,647.352,646.408,646.792,86160.0
2006-08-01 23:45:00,647.267,647.486,646.547,646.91,84010.0
2006-08-01 23:50:00,646.871,647.201,646.3,647.146,57820.0
2006-08-01 23:55:00,646.797,647.124,646.312,646.697,72860.0
2006-08-02 00:00:00,646.891,647.391,646.607,647.013,102572.0
2006-08-02 00:05:00,646.895,647.594,646.644,647.483,79640.0
2006-08-02 00:10:00,647.386,647.736,646.55,647.304,64616.0
2006-08-02 00:15:00,646.719,647.319,646.497,646.973,43240.0
2006-08-02 00:20:00,647.185,647.253,646.522,646.717,32780.0
2006-08-02 00:25:00,647.178,647.203,646.468,646.855,26630.0
2006-08-02 00:30:00,646.771,647.012,646.01,646.748,71800.0
2006-08-02 00:35:00,646.842,646.88,646.013,646.294,50620.0
2006-08-02 00:40:00,646.377,646.679,645.824,646.467,90320.0
2006-08-02 00:45:00,646.224,646.637,645.373,645.688,81141.0
2006-08-02 00:50:00,645.845,646.633,645.353,646.38,84079.0
2006-08-02 00:55:00,646.472,646.732,645.474,646.296,68070.0
2006-08-02 01:00:00,646.16,646.393,645.735,645.96,16060.0
2006-08-02 01:05:00,646.094,646.437,645.571,646.41,55130.0
2006-08-02 01:10:00,645.701,646.331,645.462,645.707,37070.0
2006-08-02 01:15:00,646.146,646.616,645.747,646.169,69400.0
2006-08-02 01:20:00,646.512,646.692,645.841,646.634,91040.0
2006-08-02 01:25:00,645.925,646.704,645.88,646.171,99200.0
2006-08-02 01:30:00,646.648,647.519,645.947,646.924,95410.0
2006-08-02 01:35:00,646.932,647.808,646.709,647.091,89290.0
2006-08-02 01:40:00,647.586,647.607,646.526,646.732,102933.0
2006-08-02 01:45:00,646.716,647.152,646.207,647.146,108460.0
2006-08-02 01:50:00,646.815,647.148,646.077,646.444,83510.0
2006-08-02 01:55:00,646.641,647.244,646.21,646.814,104240.0
2006-08-02 02:00:00,646.365,647.148,646.148,646.493,82010.0
2006-08-02 02:05:00,646.558,646.853,644.989,646.011,71380.0
2006-08-02 02:10:00,645.931,645.931,644.768,645.017,82110.0
2006-08-02 02:15:00,645.012,646.042,644.774,645.57,74380.0
2006-08-02 02:20:00,645.481,646.864,645.452,646.464,79210.0
2006-08-02 02:25:00,646.682,646.696,645.675,646.597,78850.0
2006-08-02 02:30:00,645.999,647.337,645.789,646.89,81670.0
2006-08-02 02:35:00,646.932,647.489,646.314,646.459,81000.0
2006-08-02 02:40:00,646.622,647.24,646.36,646.824,79410.0
2006-08-02 02:45:00,646.817,647.439,646.321,646.507,81330.0
2006-08-02 02:50:00,647.15,647.317,646.462,646.809,89430.0
2006-08-02 02:55:00,647.308,647.308,646.501,646.865,72420.0
2006-08-02 03:00:00,646.973,647.522,646.503,647.485,98740.0
2006-08-02 03:05:00,647.139,647.756,646.859,647.756,92900.0
2006-08-02 03:10:00,647.703,647.875,647.022,647.752,82730.0
2006-08-02 03:15:00,647.536,648.661,647.328,648.194,81780.0
2006-08-02 03:20:00,648.027,648.822,647.851,648.196,94930.0
2006-08-02 03:25:00,647.892,650.022,647.892,649.486,92680.0
2006-08-02 03:30:00,649.652,649.966,648.875,649.748,76350.0
2006-08-02 03:35:00,649.28,649.694,648.389,648.476,106980.0
2006-08-02 03:40:00,648.261,648.919,647.531,648.057,112530.0
2006-08-02 03:45:00,647.724,648.617,647.68,647.776,99964.0
2006-08-02 03:50:00,648.35,648.422,647.347,647.954,89170.0
2006-08-02 03:55:00,648.22,648.294,647.213,647.769,76080.0
2006-08-02 04:00:00,647.728,647.989,647.05,647.717,98840.0
2006-08-02 04:05:00,647.665,648.107,647.191,647.293,81550.0
2006-08-02 04:10:00,647.68,647.993,646.971,647.383,84290.0
2006-08-02 04:15:00,647.34,648.601,647.03,647.694,97190.0
2006-08-02 04:20:00,647.958,649.372,647.297,648.806,74710.0
2006-08-02 04:25:00,648.437,649.132,648.296,648.433,95140.0
2006-08-02 04:30:00,648.235,649.124,647.98,648.96,71310.0
2006-08-02 04:35:00,648.651,649.494,648.283,649.091,102550.0
2006-08-02 04:40:00,648.717,649.565,648.569,649.151,108640.0
2006-08-02 04:45:00,649.16,649.769,648.365,648.904,114160.0
2006-08-02 04:50:00,648.793,649.344,648.211,648.848,100050.0
2006-08-02 04:55:00,648.838,649.244,647.486,647.919,83900.0
2006-08-02 05:00:00,647.846,648.256,647.235,647.969,125990.0
2006-08-02 05:05:00,648.056,649.455,647.783,649.091,95570.0
2006-08-02 05:10:00,648.811,649.195,647.818,648.882,118870.0
2006-08-02 05:15:00,648.516,649.01,647.978,648.494,121810.0
2006-08-02 05:20:00,648.792,648.888,647.717,648.176,72190.0
2006-08-02 05:25:00,648.229,648.87,647.883,648.3,74020.0
2006-08-02 05:30:00,648.188,649.116,647.964,649.116,74250.0
2006-08-02 05:35:00,648.715,649.21,648.318,648.652,95180.0
2006-08-02 05:40:00,648.964,649.447,648.472,648.839,77730.0
2006-08-02 05:45:00,648.916,649.404,648.423,648.507,97870.0
2006-08-02 05:50:00,648.667,649.22,648.195,648.724,88195.0
2006-08-02 05:55:00,648.499,649.197,648.015,649.187,83400.0
2006-08-02 06:00:00,649.166,649.187,648.265,648.688,111060.0
2006-08-02 06:05:00,648.589,649.577,648.451,648.964,95320.0
2006-08-02 06:10:00,649.019,649.64,648.53,649.64,101355.0
2006-08-02 06:15:00,649.652,649.714,648.39,649.235,91410.0
2006-08-02 06:20:00,649.475,649.591,648.749,649.236,63770.0
2006-08-02 06:25:00,649.47,649.47,647.967,648.485,89890.0
2006-08-02 06:30:00,648.364,648.551,647.796,648.279,101810.0
2006-08-02 06:35:00,648.358,648.574,647.649,648.565,103200.0
2006-08-02 06:40:00,648.494,648.94,647.729,648.279,91060.0
2006-08-02 06:45:00,648.412,648.627,647.192,647.919,82700.0
2006-08-02 06:50:00,647.535,648.18,647.066,647.548,104880.0
2006-08-02 06:55:00,647.843,648.239,647.074,647.136,102990.0
2006-08-02 07:00:00,647.355,647.85,646.893,647.555,92690.0
2006-08-02 07:05:00,647.236,648.334,647.043,647.918,86310.0
2006-08-02 07:10:00,648.137,648.412,647.581,647.86,103300.0
2006-08-02 07:15:00,648.035,648.807,647.782,648.502,100780.0
2006-08-02 07:20:00,648.502,648.796,648.045,648.526,84230.0
2006-08-02 07:25:00,648.35,648.659,647.777,648.195,93150.0
2006-08-02 07:30:00,648.153,648.737,647.8,647.97,91910.0
2006-08-02 07:35:00,648.553,648.89,648.058,648.138,74590.0
2006-08-02 07:40:00,648.458,648.971,648.242,648.824,104730.0
2006-08-02 07:45:00,648.428,649.047,648.217,648.482,53830.0
2006-08-02 07:50:00,648.781,649.066,648.111,648.839,93720.0
2006-08-02 07:55:00,648.454,648.804,647.664,647.896,101430.0
2006-08-02 08:00:00,648.128,648.569,647.556,648.463,100890.0
2006-08-02 08:05:00,648.225,648.579,647.662,647.929,78950.0
2006-08-02 08:10:00,648.319,648.458,647.498,648.313,103510.0
2006-08-02 08:15:00,647.883,648.659,647.649,648.195,99570.0
2006-08-02 08:20:00,648.097,648.618,647.803,648.146,81620.0
2006-08-02 08:25:00,648.017,648.867,647.807,648.616,93310.0
2006-08-02 08:30:00,648.114,648.941,647.878,648.443,126580.0
2006-08-02 08:35:00,647.857,648.622,647.152,648.027,105050.0
2006-08-02 08:40:00,647.065,648.031,646.904,647.232,111320.0
2006-08-02 08:45:00,647.578,647.975,647.111,647.864,111380.0
2006-08-02 08:50:00,647.64,647.867,646.909,647.56,93200.0
2006-08-02 08:55:00,647.546,648.036,647.009,647.782,101690.0
2006-08-02 09:00:00,648.008,648.485,647.416,648.273,122660.0
2006-08-02 09:05:00,648.442,649.526,648.088,649.493,119700.0
2006-08-02 09:10:00,648.787,649.488,648.419,648.598,123130.0
2006-08-02 09:15:00,649.018,649.582,648.698,649.108,97690.0
2006-08-02 09:20:00,648.901,649.204,648.278,648.67,117890.0
2006-08-02 09:25:00,648.413,649.606,648.295,649.192,127000.0
2006-08-02 09:30:00,649.077,650.114,648.837,649.439,129670.0
2006-08-02 09:35:00,649.719,651.305,648.919,650.528,100120.0
2006-08-02 09:40:00,650.378,650.896,649.943,650.432,109240.0
2006-08-02 09:45:00,650.646,651.086,649.662,651.086,104580.0
2006-08-02 09:50:00,651.045,651.953,650.544,651.711,105900.0
2006-08-02 09:55:00,651.28,651.701,650.358,650.827,102600.0
2006-08-02 10:00:00,650.437,650.984,649.914,650.895,116870.0
2006-08-02 10:05:00,650.591,650.936,649.935,650.594,127870.0
2006-08-02 10:10:00,650.599,650.949,649.925,650.34,113650.0
2006-08-02 10:15:00,649.98,650.701,649.642,650.106,113450.0
2006-08-02 10:20:00,650.386,650.89,649.88,650.64,105270.0
2006-08-02 10:25:00,650.084,650.821,649.917,650.821,112670.0
2006-08-02 10:30:00,650.783,650.783,649.967,650.675,119520.0
2006-08-02 10:35:00,650.145,650.667,649.586,649.83,121850.0
2006-08-02 10:40:00,650.189,650.661,649.421,649.768,104530.0
2006-08-02 10:45:00,650.003,650.525,648.993,649.582,112920.0
2006-08-02 10:50:00,650.103,650.287,648.531,648.742,123550.0
2006-08-02 10:55:00,648.692,648.954,647.22,647.404,137490.0
2006-08-02 11:00:00,647.382,648.825,646.91,648.118,103920.0
2006-08-02 11:05:00,648.074,648.411,647.335,647.653,91260.0
2006-08-02 11:10:00,648.022,648.135,647.206,647.618,114903.0
2006-08-02 11:15:00,647.817,648.267,647.323,647.973,87640.0
2006-08-02 11:20:00,648.003,648.253,647.255,647.471,92000.0
2006-08-02 11:25:00,647.509,648.378,647.416,647.699,93130.0
2006-08-02 11:30:00,647.767,648.549,647.545,648.138,84110.0
2006-08-02 11:35:00,647.812,648.382,647.439,647.927,102560.0
2006-08-02 11:40:00,647.87,648.389,647.412,647.995,89194.0
2006-08-02 11:45:00,647.783,649.188,647.43,648.932,103170.0
2006-08-02 11:50:00,648.694,649.453,648.483,649.312,101430.0
2006-08-02 11:55:00,649.328,650.093,648.627,649.555,105710.0
2006-08-02 12:00:00,649.494,650.017,648.592,649.517,102470.0
2006-08-02 12:05:00,649.268,649.788,648.731,649.533,88330.0
2006-08-02 12:10:00,649.376,649.511,648.657,649.273,84510.0
2006-08-02 12:15:00,648.896,649.413,648.379,648.379,99060.0
2006-08-02 12:20:00,649.255,649.443,648.173,648.815,122430.0
2006-08-02 12:25:00,648.725,649.901,648.557,649.198,117000.0
2006-08-02 12:30:00,649.226,649.462,648.668,649.009,79790.0
2006-08-02 12:35:00,649.0,649.425,648.436,648.777,68520.0
2006-08-02 12:40:00,648.928,649.406,648.251,648.515,84800.0
2006-08-02 12:45:00,648.693,649.146,647.949,648.908,97260.0
2006-08-02 12:50:00,648.95,649.037,648.069,648.382,96160.0
2006-08-02 12:55:00,648.924,649.022,647.478,647.621,96760.0
2006-08-02 13:00:00,647.989,648.669,647.421,648.027,102820.0
2006-08-02 13:05:00,648.037,648.338,647.202,648.219,128000.0
2006-08-02 13:10:00,647.584,648.523,647.344,648.406,98890.0
2006-08-02 13:15:00,648.416,648.458,647.528,647.685,106290.0
2006-08-02 13:20:00,648.248,648.253,647.373,648.031,72220.0
2006-08-02 13:25:00,647.929,648.323,647.254,648.045,110460.0
2006-08-02 13:30:00,647.812,648.189,647.267,647.508,88745.0
2006-08-02 13:35:00,647.793,647.965,646.661,647.297,107950.0
2006-08-02 13:40:00,647.049,647.669,646.457,646.75,109700.0
2006-08-02 13:45:00,646.681,647.726,646.591,646.817,119010.0
2006-08-02 13:50:00,646.898,647.456,646.524,646.916,99030.0
2006-08-02 13:55:00,647.27,647.442,646.469,646.585,104190.0
2006-08-02 14:00:00,647.173,647.568,646.632,647.411,101570.0
2006-08-02 14:05:00,647.136,647.83,646.933,647.325,113310.0
2006-08-02 14:10:00,647.27,648.727,647.27,648.035,102520.0
2006-08-02 14:15:00,647.941,648.839,647.324,647.571,118300.0
2006-08-02 14:20:00,647.522,647.634,646.345,646.908,100900.0
2006-08-02 14:25:00,646.269,647.253,645.956,646.195,103030.0
2006-08-02 14:30:00,646.397,648.315,645.993,647.661,93880.0
2006-08-02 14:35:00,648.291,649.572,647.965,649.482,95040.0
2006-08-02 14:40:00,649.206,650.242,648.294,649.269,115040.0
2006-08-02 14:45:00,649.568,650.597,649.093,649.093,94780.0
2006-08-02 14:50:00,649.162,649.851,648.445,649.173,126560.0
2006-08-02 14:55:00,649.122,650.088,648.824,649.346,137800.0
2006-08-02 15:00:00,648.753,650.953,648.753,650.26,98560.0
2006-08-02 15:05:00,650.681,650.681,649.539,649.958,115310.0
2006-08-02 15:10:00,649.572,652.034,649.506,651.69,118250.0
2006-08-02 15:15:00,651.954,653.674,651.454,653.115,92360.0
2006-08-02 15:20:00,653.221,654.378,652.202,653.769,137190.0
2006-08-02 15:25:00,654.349,654.714,653.285,653.528,111560.0
2006-08-02 15:30:00,653.418,654.747,653.107,653.716,98070.0
2006-08-02 15:35:00,653.564,654.597,653.271,654.13,108060.0
2006-08-02 15:40:00,654.05,654.05,652.732,652.853,89190.0
2006-08-02 15:45:00,653.294,654.883,652.467,654.127,102570.0
2006-08-02 15:50:00,654.587,655.931,654.314,655.553,101470.0
2006-08-02 15:55:00,655.405,655.708,653.523,654.03,110580.0
2006-08-02 16:00:00,654.089,655.07,653.478,654.545,92738.0
2006-08-02 16:05:00,653.99,654.651,653.664,653.664,78960.0
2006-08-02 16:10:00,654.14,654.283,653.236,653.997,112270.0
2006-08-02 16:15:00,653.445,654.72,653.2,654.15,91617.0
2006-08-02 16:20:00,653.528,654.267,652.756,653.097,111928.0
2006-08-02 16:25:00,653.031,653.696,652.439,653.362,101173.0
2006-08-02 16:30:00,653.045,654.176,652.254,652.469,77661.0
2006-08-02 16:35:00,652.035,653.686,651.515,653.275,77160.0
2006-08-02 16:40:00,653.024,654.073,652.796,652.796,94232.0
2006-08-02 16:45:00,653.034,654.841,652.794,654.347,91629.0
2006-08-02 16:50:00,654.098,654.971,653.607,654.055,89210.0
2006-08-02 16:55:00,653.538,654.625,653.297,653.525,97480.0
2006-08-02 17:00:00,653.584,655.951,653.203,655.185,92230.0
2006-08-02 17:05:00,654.751,655.078,653.722,654.13,90090.0
2006-08-02 17:10:00,654.108,654.953,653.946,654.352,97283.0
2006-08-02 17:15:00,653.87,654.391,653.119,653.662,78340.0
2006-08-02 17:20:00,653.541,654.267,652.71,653.337,88320.0
2006-08-02 17:25:00,653.054,653.472,652.05,652.886,98158.0
2006-08-02 17:30:00,652.989,653.285,650.869,650.986,100480.0
2006-08-02 17:35:00,650.578,651.308,649.925,650.927,86140.0
2006-08-02 17:40:00,651.057,651.344,649.039,649.244,99180.0
2006-08-02 17:45:00,648.908,650.166,648.119,649.434,86132.0
2006-08-02 17:50:00,649.428,650.62,649.301,649.675,92390.0
2006-08-02 17:55:00,649.76,650.685,649.358,649.952,79820.0
2006-08-02 18:00:00,650.211,650.669,649.555,650.246,112070.0
2006-08-02 18:05:00,650.023,650.568,649.014,650.141,97190.0
2006-08-02 18:10:00,649.738,650.183,647.47,647.944,85180.0
2006-08-02 18:15:00,647.276,648.997,647.087,648.28,102150.0
2006-08-02 18:20:00,648.867,649.671,648.426,648.677,93840.0
2006-08-02 18:25:00,647.748,649.145,647.531,648.748,104110.0
2006-08-02 18:30:00,648.546,650.211,647.688,649.396,110960.0
2006-08-02 18:35:00,648.722,649.539,648.021,648.41,112670.0
2006-08-02 18:40:00,648.604,650.544,648.402,650.139,95240.0
2006-08-02 18:45:00,650.517,651.36,649.719,650.941,86130.0
2006-08-02 18:50:00,651.252,651.418,649.426,649.609,97510.0
2006-08-02 18:55:00,649.63,650.329,648.587,649.315,111810.0
2006-08-02 19:00:00,649.035,649.708,648.183,649.46,112228.0
2006-08-02 19:05:00,649.113,649.924,648.496,649.659,88966.0
2006-08-02 19:10:00,649.227,651.748,648.744,651.186,107456.0
2006-08-02 19:15:00,651.318,652.529,651.115,651.526,124733.0
2006-08-02 19:20:00,651.201,652.504,650.906,652.504,103690.0
2006-08-02 19:25:00,652.132,652.781,651.475,651.725,104539.0
2006-08-02 19:30:00,651.016,652.257,651.016,651.663,102289.0
2006-08-02 19:35:00,652.079,652.232,650.916,651.482,107548.0
2006-08-02 19:40:00,651.524,651.656,650.094,650.527,92215.0
2006-08-02 19:45:00,650.901,651.667,650.533,651.2,101945.0
2006-08-02 19:50:00,651.628,651.829,650.872,651.083,79835.0
2006-08-02 19:55:00,651.208,651.866,650.837,651.124,104469.0
2006-08-02 20:00:00,651.008,651.692,650.31,651.113,79950.0
2006-08-02 20:05:00,651.036,651.797,650.474,651.221,74800.0
2006-08-02 20:10:00,651.156,651.853,650.648,651.244,90670.0
2006-08-02 20:15:00,651.376,651.621,650.728,651.43,81230.0
2006-08-02 20:20:00,651.014,651.685,650.701,650.991,83700.0
2006-08-02 20:25:00,651.263,652.005,650.96,651.636,92690.0
2006-08-02 20:30:00,651.281,652.115,651.19,651.664,94350.0
2006-08-02 20:35:00,651.719,652.278,651.343,651.946,82910.0
2006-08-02 20:40:00,651.267,651.958,650.864,650.864,97800.0
2006-08-02 20:45:00,651.152,651.763,650.235,650.875,90540.0
2006-08-02 20:50:00,650.711,651.072,649.966,650.185,89120.0
2006-08-02 20:55:00,650.229,650.867,649.811,650.432,87990.0
2006-08-02 21:00:00,650.779,651.191,649.973,651.191,89310.0
2006-08-02 21:05:00,650.726,651.315,650.398,650.64,89130.0
2006-08-02 21:10:00,651.441,651.441,650.407,650.824,99270.0
2006-08-02 21:15:00,650.644,651.152,650.306,650.479,86876.0
2006-08-02 21:20:00,650.376,651.163,650.276,650.628,84590.0
2006-08-02 21:25:00,650.329,651.262,650.329,650.883,92130.0
2006-08-02 21:30:00,651.225,651.383,650.618,650.717,104300.0
2006-08-02 21:35:00,650.788,651.368,650.508,651.045,141930.0
2006-08-02 21:40:00,651.007,651.393,650.407,651.181,109899.0
2006-08-02 21:45:00,650.605,651.138,650.214,650.74,96989.0
2006-08-02 21:50:00,650.746,651.148,650.155,651.041,82930.0
2006-08-02 21:55:00,650.634,651.194,649.665,650.114,111362.0
2006-08-02 22:00:00,650.136,650.495,649.475,650.437,101360.0
2006-08-02 22:05:00,650.16,650.663,649.702,650.577,101360.0
2006-08-02 22:10:00,650.297,650.903,649.658,650.596,100140.0
2006-08-02 22:15:00,650.538,651.154,650.172,650.746,118830.0
2006-08-02 22:20:00,650.562,650.988,650.03,650.369,79550.0
2006-08-02 22:25:00,650.588,650.762,650.005,650.6,84820.0
2006-08-02 22:30:00,650.806,650.956,649.627,649.771,82510.0
2006-08-02 22:35:00,649.602,650.724,649.497,650.579,68860.0
2006-08-02 22:40:00,650.332,650.672,649.932,650.065,31800.0
2006-08-02 22:45:00,650.254,650.692,650.0,650.592,48401.0
2006-08-02 22:50:00,650.499,650.664,649.762,649.966,102130.0
2006-08-02 22:55:00,650.104,650.426,649.665,649.975,49210.0
2006-08-02 23:00:00,649.978,650.286,649.348,649.513,60320.0
2006-08-02 23:05:00,649.994,650.106,649.091,649.593,60660.0
2006-08-02 23:10:00,649.358,649.972,648.924,649.749,56120.0
2006-08-02 23:15:00,649.561,650.0,649.012,649.579,92050.0
2006-08-02 23:20:00,649.345,650.07,649.087,649.936,85410.0
2006-08-02 23:25:00,649.905,650.099,649.36,649.745,67870.0
2006-08-02 23:30:00,649.936,650.513,649.595,650.298,67740.0
2006-08-02 23:35:00,650.277,650.697,649.652,650.549,76670.0
2006-08-02 23:40:00,650.153,650.754,649.76,650.292,98700.0
2006-08-02 23:45:00,650.104,650.485,649.748,649.926,15640.0
2006-08-02 23:50:00,650.181,651.119,649.7,650.804,92050.0
2006-08-02 23:55:00,650.921,651.671,650.643,651.137,93638.0
2006-08-03 00:00:00,651.259,651.641,650.629,651.441,117990.0
2006-08-03 00:05:00,651.483,651.6,650.682,651.197,75290.0
2006-08-03 00:15:00,651.296,651.316,650.692,650.889,21550.0
2006-08-03 00:20:00,650.896,651.323,650.259,650.755,94040.0
2006-08-03 00:25:00,650.873,651.252,650.509,650.936,76770.0
2006-08-03 00:30:00,651.214,651.22,650.399,650.737,50490.0
2006-08-03 00:35:00,650.712,651.082,650.113,650.83,61390.0
2006-08-03 00:40:00,650.778,650.836,650.091,650.166,41060.0
2006-08-03 00:45:00,650.406,650.979,650.237,650.304,61710.0
2006-08-03 00:50:00,650.251,650.778,649.757,650.573,51980.0
2006-08-03 00:55:00,650.279,650.639,649.917,650.475,52320.0
2006-08-03 01:00:00,650.206,650.658,649.767,650.118,62680.0
2006-08-03 01:05:00,650.459,651.324,650.248,650.953,59400.0
2006-08-03 01:10:00,650.786,651.302,650.24,650.416,87070.0
2006-08-03 01:15:00,650.902,650.902,649.895,650.323,73760.0
2006-08-03 01:20:00,650.376,650.976,650.19,650.769,62930.0
2006-08-03 01:25:00,650.236,651.087,650.236,650.537,88900.0
2006-08-03 01:30:00,650.89,651.048,650.147,650.961,59000.0
2006-08-03 01:35:00,650.644,651.177,650.299,650.708,82050.0
2006-08-03 01:40:00,651.03,651.051,650.221,650.896,86780.0
2006-08-03 01:45:00,650.829,651.06,650.234,650.584,121290.0
2006-08-03 01:50:00,650.372,651.254,650.271,650.358,109200.0
2006-08-03 01:55:00,650.901,651.203,650.378,650.846,80560.0
2006-08-03 02:00:00,650.627,651.332,650.313,650.921,76080.0
2006-08-03 02:05:00,651.062,651.298,650.494,651.154,100370.0
2006-08-03 02:10:00,650.562,651.144,650.28,650.807,107010.0
2006-08-03 02:15:00,650.615,652.16,650.615,652.067,96590.0
2006-08-03 02:20:00,651.523,652.612,651.338,651.516,101430.0
2006-08-03 02:25:00,652.061,652.212,651.347,652.069,81690.0
2006-08-03 02:30:00,651.495,652.18,651.036,651.506,83810.0
2006-08-03 02:35:00,651.605,651.739,650.317,650.93,100680.0
2006-08-03 02:40:00,650.792,651.162,650.056,650.771,106480.0
2006-08-03 02:45:00,650.257,650.775,649.326,649.52,103120.0
2006-08-03 02:50:00,649.748,649.889,648.971,649.36,124930.0
2006-08-03 02:55:00,649.164,650.037,648.689,649.476,115130.0
2006-08-03 03:00:00,649.804,650.277,649.288,649.52,105560.0
2006-08-03 03:05:00,649.8,650.028,649.172,649.949,99850.0
2006-08-03 03:10:00,649.628,649.932,649.115,649.563,124160.0
2006-08-03 03:15:00,649.2,649.853,648.764,649.269,111960.0
2006-08-03 03:20:00,648.894,649.651,648.596,648.863,129290.0
2006-08-03 03:25:00,648.798,649.431,648.393,649.064,119830.0
2006-08-03 03:30:00,648.604,649.04,648.181,648.373,109420.0
2006-08-03 03:35:00,648.613,649.184,648.249,648.664,154100.0
2006-08-03 03:40:00,648.417,649.176,648.195,648.511,125580.0
2006-08-03 03:45:00,648.495,648.994,647.915,648.128,119490.0
2006-08-03 03:50:00,648.152,648.695,647.754,647.979,117810.0
2006-08-03 03:55:00,647.816,648.367,647.187,647.61,109380.0
2006-08-03 04:00:00,647.165,648.283,646.925,648.186,104190.0
2006-08-03 04:05:00,647.771,648.35,646.702,647.865,82360.0
2006-08-03 04:10:00,647.874,648.577,647.834,648.431,101390.0
2006-08-03 04:15:00,648.042,648.669,647.763,648.087,141250.0
2006-08-03 04:20:00,648.023,648.678,647.829,648.321,106860.0
2006-08-03 04:25:00,648.482,648.482,647.637,648.098,89080.0
2006-08-03 04:30:00,647.968,648.595,647.376,647.561,114880.0
2006-08-03 04:35:00,647.757,648.26,647.42,647.949,104430.0
2006-08-03 04:40:00,647.593,648.459,647.545,647.796,112120.0
2006-08-03 04:45:00,647.916,648.33,647.559,648.012,114750.0
2006-08-03 04:50:00,647.954,648.368,647.468,648.01,80610.0
2006-08-03 04:55:00,648.163,648.493,647.438,648.058,108740.0
2006-08-03 05:00:00,647.976,648.483,647.383,648.012,129150.0
2006-08-03 05:05:00,647.767,648.157,647.345,647.905,111570.0
2006-08-03 05:10:00,647.938,648.073,646.82,647.43,146080.0
2006-08-03 05:15:00,647.69,647.701,646.658,647.209,132390.0
2006-08-03 05:20:00,647.325,647.722,646.858,647.12,98640.0
2006-08-03 05:25:00,647.394,647.879,646.898,647.84,102820.0
2006-08-03 05:30:00,647.852,647.917,647.164,647.222,107050.0
2006-08-03 05:35:00,647.385,647.733,646.988,647.431,95530.0
2006-08-03 05:40:00,647.644,648.286,647.139,647.714,104200.0
2006-08-03 05:45:00,647.618,649.176,647.494,648.651,99640.0
2006-08-03 05:50:00,649.028,649.381,648.432,649.35,99190.0
2006-08-03 05:55:00,649.096,649.688,648.784,649.356,95480.0
2006-08-03 06:00:00,649.281,649.564,648.523,649.46,131360.0
2006-08-03 06:05:00,648.923,649.467,648.778,648.835,88080.0
2006-08-03 06:10:00,648.757,650.045,648.446,649.246,105690.0
2006-08-03 06:15:00,649.168,649.615,648.472,648.869,98060.0
2006-08-03 06:20:00,648.966,649.739,648.652,649.378,84100.0
2006-08-03 06:25:00,649.085,649.558,648.734,649.16,106490.0
2006-08-03 06:30:00,649.258,649.479,648.437,648.894,99590.0
2006-08-03 06:35:00,649.417,649.417,648.58,649.341,103980.0
2006-08-03 06:40:00,648.684,649.639,648.483,648.711,94140.0
2006-08-03 06:45:00,648.624,649.248,648.322,649.161,75070.0
2006-08-03 06:50:00,648.988,649.23,648.414,648.498,99710.0
2006-08-03 06:55:00,649.206,649.262,648.456,649.122,90560.0
2006-08-03 07:00:00,648.882,649.388,648.568,648.781,121170.0
2006-08-03 07:05:00,648.762,649.285,648.423,649.0,112330.0
2006-08-03 07:10:00,648.888,649.272,648.044,648.536,111610.0
2006-08-03 07:15:00,648.523,649.082,648.21,648.576,92810.0
2006-08-03 07:20:00,649.094,649.214,648.05,648.279,99280.0
2006-08-03 07:25:00,648.155,648.908,647.506,648.426,115540.0
2006-08-03 07:30:00,648.132,648.864,647.905,648.416,95670.0
2006-08-03 07:35:00,648.172,649.192,647.97,648.419,99710.0
2006-08-03 07:40:00,649.273,649.513,648.309,649.513,108850.0
2006-08-03 07:45:00,649.129,649.666,648.561,648.933,102360.0
2006-08-03 07:50:00,648.373,649.549,648.295,649.48,113360.0
2006-08-03 07:55:00,649.488,650.003,648.984,649.2,118990.0
2006-08-03 08:00:00,649.552,650.063,649.054,649.446,94860.0
2006-08-03 08:05:00,650.2,650.306,649.316,649.584,103950.0
2006-08-03 08:10:00,649.844,650.715,649.65,650.426,94220.0
2006-08-03 08:15:00,649.994,650.523,649.655,650.234,103940.0
2006-08-03 08:20:00,650.163,650.514,649.614,650.426,96260.0
2006-08-03 08:25:00,649.894,650.427,649.257,650.039,92610.0
2006-08-03 08:30:00,649.254,650.076,648.991,649.825,122350.0
2006-08-03 08:35:00,649.516,650.021,649.198,649.63,103380.0
2006-08-03 08:40:00,649.753,650.048,649.225,649.578,102470.0
2006-08-03 08:45:00,649.77,649.892,649.069,649.502,110660.0
2006-08-03 08:50:00,649.593,649.712,648.825,649.477,101380.0
2006-08-03 08:55:00,649.458,649.522,648.496,649.374,97880.0
2006-08-03 09:00:00,649.315,649.601,648.535,648.712,108990.0
2006-08-03 09:05:00,649.094,650.033,648.757,649.728,110740.0
2006-08-03 09:10:00,649.346,649.862,649.016,649.723,104710.0
2006-08-03 09:15:00,649.468,649.965,648.999,649.914,105360.0
2006-08-03 09:20:00,649.578,650.0,648.872,649.02,129100.0
2006-08-03 09:25:00,649.336,649.628,648.665,649.06,118330.0
2006-08-03 09:30:00,648.551,649.487,648.521,649.17,119700.0
2006-08-03 09:35:00,649.34,649.592,648.76,649.218,97230.0
2006-08-03 09:40:00,648.632,649.46,648.564,649.03,100960.0
2006-08-03 09:45:00,649.017,649.208,648.142,649.208,103650.0
2006-08-03 09:50:00,649.293,649.378,648.438,648.65,94720.0
2006-08-03 09:55:00,648.647,649.119,648.317,648.535,79090.0
2006-08-03 10:00:00,647.849,648.542,646.133,646.6,113890.0
2006-08-03 10:05:00,646.178,646.779,645.356,646.175,111820.0
2006-08-03 10:10:00,645.478,646.679,644.921,645.345,105810.0
2006-08-03 10:15:00,645.911,646.311,645.426,645.915,94620.0
2006-08-03 10:20:00,645.844,646.186,645.046,645.886,100180.0
2006-08-03 10:25:00,645.796,646.196,645.41,646.044,109360.0
2006-08-03 10:30:00,645.894,646.018,644.757,644.944,101130.0
2006-08-03 10:35:00,645.583,645.583,644.281,644.538,117290.0
2006-08-03 10:40:00,644.848,645.559,644.334,644.87,90990.0
2006-08-03 10:45:00,645.015,645.581,644.479,644.935,98580.0
2006-08-03 10:50:00,644.868,645.847,644.593,645.39,104650.0
2006-08-03 10:55:00,645.574,646.232,644.914,645.834,113920.0
2006-08-03 11:00:00,645.669,646.063,645.01,645.224,110400.0
2006-08-03 11:05:00,645.707,646.056,645.072,645.414,96950.0
2006-08-03 11:10:00,645.675,645.948,644.941,645.18,116660.0
2006-08-03 11:15:00,644.937,646.049,644.704,645.145,97610.0
2006-08-03 11:20:00,645.37,645.983,645.008,645.361,107510.0
2006-08-03 11:25:00,645.388,646.039,645.149,645.352,92620.0
2006-08-03 11:30:00,646.031,646.453,645.47,645.859,105520.0
2006-08-03 11:35:00,645.633,646.556,645.402,645.618,119880.0
2006-08-03 11:40:00,646.171,646.415,645.491,646.199,113340.0
2006-08-03 11:45:00,646.31,646.314,645.236,646.016,120610.0
2006-08-03 11:50:00,645.839,646.245,645.397,645.86,103440.0
2006-08-03 11:55:00,646.108,646.331,645.481,645.807,115840.0
2006-08-03 12:00:00,645.456,646.335,645.281,645.841,85420.0
2006-08-03 12:05:00,646.311,646.655,645.581,646.077,87750.0
2006-08-03 12:10:00,645.939,646.67,645.528,645.844,75807.0
2006-08-03 12:15:00,645.61,646.488,645.267,646.271,67000.0
2006-08-03 12:20:00,645.862,646.212,645.084,645.29,102940.0
2006-08-03 12:25:00,645.459,646.217,645.184,645.976,107110.0
2006-08-03 12:30:00,645.919,646.118,645.189,645.508,73020.0
2006-08-03 12:35:00,645.345,646.084,644.983,645.316,84020.0
2006-08-03 12:40:00,645.396,646.109,645.144,645.405,71620.0
2006-08-03 12:45:00,645.8,645.983,644.341,644.74,83640.0
2006-08-03 12:50:00,644.902,645.313,643.834,644.033,86470.0
2006-08-03 12:55:00,644.575,644.593,643.195,643.721,87350.0
2006-08-03 13:00:00,643.512,644.176,643.23,643.495,67570.0
2006-08-03 13:05:00,644.041,644.982,643.38,644.936,113530.0
2006-08-03 13:10:00,644.403,645.229,644.403,645.024,93010.0
2006-08-03 13:15:00,644.796,645.653,644.489,644.94,100620.0
2006-08-03 13:20:00,645.457,645.888,644.857,645.634,87780.0
2006-08-03 13:25:00,645.748,646.07,645.242,645.89,97580.0
2006-08-03 13:30:00,646.008,646.008,644.806,644.806,86540.0
2006-08-03 13:35:00,645.196,645.588,644.612,644.877,88340.0
2006-08-03 13:40:00,644.897,645.604,644.615,644.798,100360.0
2006-08-03 13:45:00,645.307,645.519,644.534,644.677,114520.0
2006-08-03 13:50:00,644.881,645.685,644.371,644.911,81470.0
2006-08-03 13:55:00,645.147,645.931,645.046,645.434,86060.0
2006-08-03 14:00:00,645.379,646.343,644.854,646.102,89980.0
2006-08-03 14:05:00,645.658,646.413,645.474,645.786,94640.0
2006-08-03 14:10:00,645.811,646.139,645.006,645.428,94840.0
2006-08-03 14:15:00,645.44,645.975,645.2,645.712,92570.0
2006-08-03 14:20:00,645.562,645.682,643.981,644.937,99780.0
2006-08-03 14:25:00,644.874,646.454,644.275,646.169,94060.0
2006-08-03 14:30:00,646.619,647.006,645.782,646.079,81090.0
2006-08-03 14:35:00,646.153,648.418,646.085,647.786,82410.0
2006-08-03 14:40:00,646.796,648.804,646.699,647.304,84320.0
2006-08-03 14:45:00,647.026,647.706,646.003,646.719,79690.0
2006-08-03 14:50:00,646.753,647.067,645.661,646.026,104040.0
2006-08-03 14:55:00,646.065,646.539,645.118,645.241,122050.0
2006-08-03 15:00:00,644.68,645.443,644.289,644.661,98020.0
2006-08-03 15:05:00,644.719,645.591,643.886,644.199,113890.0
2006-08-03 15:10:00,643.807,645.045,642.745,643.046,117960.0
2006-08-03 15:15:00,643.093,643.518,641.963,643.148,92200.0
2006-08-03 15:20:00,643.155,643.311,642.226,642.703,141790.0
2006-08-03 15:25:00,642.714,643.757,642.119,643.057,118550.0
2006-08-03 15:30:00,643.251,645.564,642.734,645.03,100640.0
2006-08-03 15:35:00,644.925,645.4,643.688,644.317,116290.0
2006-08-03 15:40:00,644.295,644.758,642.836,643.24,98400.0
2006-08-03 15:45:00,643.763,644.434,643.126,643.373,108400.0
2006-08-03 15:50:00,643.17,644.132,642.78,643.162,118010.0
2006-08-03 15:55:00,643.306,643.874,642.392,643.135,130090.0
2006-08-03 16:00:00,643.841,644.322,642.733,643.489,123480.0
2006-08-03 16:05:00,643.356,645.667,642.366,645.176,108180.0
2006-08-03 16:10:00,645.709,646.08,643.376,643.729,127590.0
2006-08-03 16:15:00,643.81,645.018,643.033,643.813,107100.0
2006-08-03 16:20:00,643.614,645.473,643.189,644.314,129370.0
2006-08-03 16:25:00,645.143,646.233,644.628,645.201,117250.0
2006-08-03 16:30:00,645.274,645.887,644.139,645.179,104970.0
2006-08-03 16:35:00,644.494,645.966,644.363,645.525,102980.0
2006-08-03 16:40:00,645.011,646.244,644.814,645.114,122820.0
2006-08-03 16:45:00,645.543,645.949,644.483,644.646,125810.0
2006-08-03 16:50:00,645.39,645.721,643.967,644.523,126070.0
2006-08-03 16:55:00,644.7,644.755,643.578,644.484,130430.0
2006-08-03 17:00:00,644.659,644.819,643.525,644.467,113990.0
2006-08-03 17:05:00,644.464,644.85,642.333,642.44,106831.0
2006-08-03 17:10:00,642.549,643.015,640.371,640.758,130715.0
2006-08-03 17:15:00,640.718,643.044,640.328,642.116,92082.0
2006-08-03 17:20:00,641.798,643.602,641.602,643.279,109550.0
2006-08-03 17:25:00,643.451,643.91,642.485,643.156,118749.0
2006-08-03 17:30:00,643.557,643.937,642.64,643.166,117140.0
2006-08-03 17:35:00,643.444,643.444,641.851,642.649,105292.0
2006-08-03 17:40:00,643.225,643.615,641.444,641.503,124260.0
2006-08-03 17:45:00,641.655,642.275,640.425,641.414,100195.0
2006-08-03 17:50:00,640.987,641.575,639.99,640.054,113020.0
2006-08-03 17:55:00,640.147,641.101,639.067,639.067,87775.0
2006-08-03 18:00:00,638.983,639.84,638.243,639.469,103033.0
2006-08-03 18:05:00,639.999,640.358,638.984,639.534,98883.0
2006-08-03 18:10:00,639.17,640.42,638.958,639.881,85230.0
2006-08-03 18:15:00,639.417,641.279,639.287,640.323,95154.0
2006-08-03 18:20:00,640.069,641.694,639.759,641.629,84527.0
2006-08-03 18:25:00,641.482,641.922,640.656,640.659,98748.0
2006-08-03 18:30:00,640.9,642.229,640.269,641.628,94641.0
2006-08-03 18:35:00,641.778,642.917,641.442,642.302,112110.0
2006-08-03 18:40:00,642.037,642.628,641.239,641.96,86810.0
2006-08-03 18:45:00,641.85,642.588,641.045,642.023,97100.0
2006-08-03 18:50:00,642.312,643.265,641.862,643.159,101390.0
2006-08-03 18:55:00,643.166,644.522,642.541,643.928,112390.0
2006-08-03 19:00:00,643.678,644.129,642.746,643.649,117300.0
2006-08-03 19:05:00,643.729,645.305,643.294,645.085,94350.0
2006-08-03 19:10:00,645.286,645.438,643.769,644.873,105558.0
2006-08-03 19:15:00,644.839,645.867,644.661,645.033,117310.0
2006-08-03 19:20:00,645.7,645.915,644.183,645.576,102090.0
2006-08-03 19:25:00,645.475,645.965,644.81,644.857,107391.0
2006-08-03 19:30:00,644.795,645.369,644.157,644.157,98769.0
2006-08-03 19:35:00,644.662,645.12,644.014,644.656,114950.0
2006-08-03 19:40:00,644.867,645.072,644.214,644.901,105860.0
2006-08-03 19:45:00,644.761,645.099,644.076,644.661,108013.0
2006-08-03 19:50:00,644.6,645.173,644.21,645.173,91120.0
2006-08-03 19:55:00,645.2,645.222,644.35,644.602,117110.0
2006-08-03 20:00:00,644.684,645.83,644.256,644.894,97792.0
2006-08-03 20:05:00,645.11,645.944,644.397,645.583,86864.0
2006-08-03 20:10:00,645.036,645.993,644.742,645.628,105755.0
2006-08-03 20:15:00,645.891,646.026,644.723,645.961,103621.0
2006-08-03 20:20:00,645.989,646.109,645.039,645.258,120238.0
2006-08-03 20:25:00,645.276,645.883,645.084,645.384,100016.0
2006-08-03 20:30:00,645.632,646.505,645.228,646.505,132240.0
2006-08-03 20:35:00,646.109,646.548,645.707,646.487,113038.0
2006-08-03 20:40:00,646.059,646.64,645.553,646.218,115334.0
2006-08-03 20:45:00,646.344,646.753,645.43,645.904,106415.0
2006-08-03 20:50:00,645.201,646.348,644.955,646.04,92868.0
2006-08-03 20:55:00,646.093,646.529,645.838,646.257,83241.0
2006-08-03 21:00:00,646.283,646.552,645.674,645.875,54052.0
2006-08-03 21:05:00,646.107,646.65,645.623,646.081,66308.0
2006-08-03 21:10:00,646.259,646.462,645.263,645.757,62850.0
2006-08-03 21:15:00,645.787,646.276,645.381,645.809,52909.0
2006-08-03 21:20:00,645.303,646.035,645.202,645.458,57205.0
2006-08-03 21:25:00,645.486,646.361,644.97,646.071,84065.0
2006-08-03 21:30:00,646.112,646.144,645.38,645.743,60475.0
2006-08-03 21:35:00,645.652,646.025,644.287,644.864,89210.0
2006-08-03 21:40:00,644.954,645.268,644.548,645.063,60324.0
2006-08-03 21:45:00,645.102,645.276,644.104,644.463,63799.0
2006-08-03 21:50:00,644.644,645.002,643.925,643.925,56720.0
2006-08-03 21:55:00,643.853,644.756,643.843,644.756,50726.0
2006-08-03 22:00:00,644.759,644.811,643.914,644.234,58410.0
2006-08-03 22:05:00,644.48,644.91,643.769,644.411,97453.0
2006-08-03 22:10:00,644.908,644.988,644.049,644.401,113440.0
2006-08-03 22:15:00,644.599,644.599,643.338,644.058,101973.0
2006-08-03 22:20:00,644.01,644.908,643.885,644.531,88860.0
2006-08-03 22:25:00,644.607,644.871,644.121,644.231,77630.0
2006-08-03 22:30:00,644.65,644.65,643.66,643.781,35650.0
2006-08-03 22:35:00,643.514,644.176,643.409,643.601,57510.0
2006-08-03 22:40:00,644.1,644.424,643.586,644.054,71130.0
2006-08-03 22:45:00,643.844,644.329,643.481,643.691,85550.0
2006-08-03 22:50:00,643.877,644.415,643.71,644.313,34729.0
2006-08-03 22:55:00,644.337,644.453,643.723,644.139,84540.0
2006-08-03 23:00:00,643.88,644.385,643.859,644.294,16230.0
2006-08-03 23:10:00,644.392,644.392,643.608,644.1,58368.0
2006-08-03 23:15:00,644.162,644.289,643.473,643.917,59300.0
2006-08-03 23:20:00,643.828,644.171,643.456,643.811,61280.0
2006-08-03 23:25:00,644.127,644.277,643.606,643.973,58390.0
2006-08-03 23:30:00,644.049,644.902,643.796,644.508,43210.0
2006-08-03 23:35:00,644.654,644.654,643.584,644.157,43796.0
2006-08-03 23:40:00,644.034,644.759,643.577,643.928,73356.0
2006-08-03 23:45:00,644.157,644.79,644.067,644.471,42180.0
2006-08-03 23:50:00,644.439,644.775,644.053,644.531,61970.0
2006-08-03 23:55:00,644.366,644.82,644.079,644.594,55700.0
2006-08-04 00:00:00,644.657,644.888,644.0,644.358,32113.0
2006-08-04 00:05:00,643.884,644.739,643.613,644.05,58571.0
2006-08-04 00:10:00,644.673,645.431,644.358,644.7,63524.0
2006-08-04 00:15:00,644.62,645.526,644.544,644.675,51935.0
2006-08-04 00:20:00,645.072,645.533,644.625,644.928,24040.0
2006-08-04 00:25:00,645.046,645.542,644.618,644.832,48877.0
2006-08-04 00:30:00,644.879,645.356,644.573,644.887,31828.0
2006-08-04 00:35:00,645.319,645.319,644.463,644.463,47241.0
2006-08-04 00:40:00,644.608,645.251,644.608,645.18,27020.0
2006-08-04 00:45:00,644.699,645.64,644.609,645.64,26943.0
2006-08-04 00:50:00,645.715,645.817,645.06,645.642,30960.0
2006-08-04 00:55:00,645.685,645.789,645.138,645.695,25316.0
2006-08-04 01:00:00,645.198,645.821,645.125,645.399,36450.0
2006-08-04 01:05:00,645.852,645.977,645.371,645.849,23920.0
2006-08-04 01:10:00,645.917,646.062,645.178,645.523,51080.0
2006-08-04 01:15:00,645.947,646.007,645.018,645.23,76609.0
2006-08-04 01:20:00,645.417,647.512,645.088,647.512,81390.0
2006-08-04 01:25:00,647.339,647.77,646.066,646.066,80593.0
2006-08-04 01:30:00,646.592,646.783,645.945,646.349,86100.0
2006-08-04 01:35:00,646.193,646.673,645.694,645.871,60440.0
2006-08-04 01:40:00,646.374,646.545,645.515,646.277,84990.0
2006-08-04 01:45:00,646.022,646.599,645.445,645.956,90180.0
2006-08-04 01:50:00,645.931,646.133,645.163,645.163,63240.0
2006-08-04 01:55:00,645.335,645.728,644.359,644.842,86430.0
2006-08-04 02:00:00,644.575,645.161,644.249,644.739,97879.0
2006-08-04 02:05:00,645.078,645.169,644.085,644.948,79700.0
2006-08-04 02:10:00,644.508,644.818,642.653,643.354,89632.0
2006-08-04 02:15:00,643.34,643.83,642.599,643.356,108402.0
2006-08-04 02:20:00,643.445,644.323,643.26,644.01,89002.0
2006-08-04 02:25:00,643.885,645.174,643.746,645.055,105559.0
2006-08-04 02:30:00,644.496,645.644,644.244,645.367,87390.0
2006-08-04 02:35:00,645.221,645.287,644.386,644.833,85241.0
2006-08-04 02:40:00,644.846,645.391,644.479,645.391,90440.0
2006-08-04 02:45:00,644.88,645.625,644.715,645.166,76765.0
2006-08-04 02:50:00,645.606,646.119,645.164,645.932,110904.0
2006-08-04 02:55:00,645.744,646.996,645.519,646.926,108380.0
2006-08-04 03:00:00,646.679,646.98,646.133,646.702,119100.0
2006-08-04 03:05:00,646.762,646.762,645.399,645.985,101997.0
2006-08-04 03:10:00,645.631,646.179,645.273,645.485,101040.0
2006-08-04 03:15:00,645.933,645.933,644.792,645.415,99210.0
2006-08-04 03:20:00,645.038,645.782,644.89,645.126,121840.0
2006-08-04 03:25:00,645.582,645.878,645.147,645.455,101880.0
2006-08-04 03:30:00,645.672,645.771,644.906,645.438,90880.0
2006-08-04 03:35:00,645.605,645.73,644.825,645.207,135270.0
2006-08-04 03:40:00,645.429,645.506,644.584,644.875,113760.0
2006-08-04 03:45:00,645.023,645.316,644.355,644.366,120400.0
2006-08-04 03:50:00,644.824,645.412,644.426,645.099,108859.0
2006-08-04 03:55:00,644.827,645.353,644.42,645.272,88510.0
2006-08-04 04:00:00,645.086,645.564,644.767,645.184,105020.0
2006-08-04 04:05:00,644.905,645.626,644.791,645.267,72440.0
2006-08-04 04:10:00,645.135,646.066,644.987,645.718,86010.0
2006-08-04 04:15:00,645.686,645.807,644.976,645.386,134130.0
2006-08-04 04:20:00,645.225,645.735,644.794,645.138,58320.0
2006-08-04 04:25:00,645.203,645.657,644.778,645.046,114000.0
2006-08-04 04:30:00,645.7,645.7,644.874,644.946,122060.0
2006-08-04 04:35:00,645.5,645.599,644.898,645.2,85470.0
2006-08-04 04:40:00,645.265,645.648,644.747,645.299,81170.0
2006-08-04 04:45:00,645.153,645.502,644.516,645.025,106242.0
2006-08-04 04:50:00,644.965,645.433,644.622,645.001,47390.0
2006-08-04 04:55:00,644.799,645.413,644.683,645.076,45910.0
2006-08-04 05:00:00,645.176,645.649,644.474,645.6,99860.0
2006-08-04 05:05:00,644.974,645.593,644.839,645.568,74130.0
2006-08-04 05:10:00,645.339,645.665,644.9,645.357,80850.0
2006-08-04 05:15:00,645.356,646.024,645.132,645.394,132730.0
2006-08-04 05:20:00,645.486,646.045,645.134,645.443,110177.0
2006-08-04 05:25:00,645.599,645.898,644.849,645.775,108670.0
2006-08-04 05:30:00,645.719,645.786,644.924,645.418,119970.0
2006-08-04 05:35:00,645.366,645.884,645.028,645.878,106200.0
2006-08-04 05:40:00,645.575,646.099,644.981,645.432,109030.0
2006-08-04 05:45:00,645.585,646.187,645.336,645.623,98140.0
2006-08-04 05:50:00,645.871,646.277,645.459,646.277,95680.0
2006-08-04 05:55:00,646.061,646.426,645.637,646.211,93440.0
2006-08-04 06:00:00,646.228,646.711,645.548,646.435,114320.0
2006-08-04 06:05:00,646.045,646.639,645.917,646.236,54060.0
2006-08-04 06:10:00,645.758,646.713,645.532,645.762,72447.0
2006-08-04 06:15:00,645.881,646.485,645.612,645.957,56670.0
2006-08-04 06:20:00,646.005,646.426,645.046,646.244,73308.0
2006-08-04 06:25:00,646.335,646.446,645.268,645.76,70540.0
2006-08-04 06:30:00,645.141,646.048,644.092,644.682,80963.0
2006-08-04 06:35:00,644.776,645.128,643.969,644.298,72546.0
2006-08-04 06:40:00,644.807,645.375,644.447,644.978,72480.0
2006-08-04 06:45:00,644.706,645.403,644.528,645.403,72770.0
2006-08-04 06:50:00,644.99,645.722,644.79,645.402,87500.0
2006-08-04 06:55:00,645.626,645.72,644.781,644.842,84370.0
2006-08-04 07:00:00,644.83,645.414,644.503,645.208,87087.0
2006-08-04 07:05:00,644.734,645.339,643.947,644.346,88658.0
2006-08-04 07:10:00,644.533,644.945,643.686,643.894,105984.0
2006-08-04 07:15:00,643.772,644.682,643.529,644.638,101912.0
2006-08-04 07:20:00,644.344,644.744,643.569,644.623,87136.0
2006-08-04 07:25:00,644.225,644.527,643.536,644.211,118159.0
2006-08-04 07:30:00,643.956,644.745,643.86,644.272,99721.0
2006-08-04 07:35:00,644.392,645.138,644.143,645.088,92115.0
2006-08-04 07:40:00,645.182,645.335,644.212,644.375,109019.0
2006-08-04 07:45:00,644.462,645.151,644.318,644.884,117612.0
2006-08-04 07:50:00,645.209,645.466,644.459,645.04,103882.0
2006-08-04 07:55:00,645.167,645.957,644.796,645.366,129305.0
2006-08-04 08:00:00,645.41,645.763,644.81,645.024,87360.0
2006-08-04 08:05:00,645.095,645.62,644.643,645.555,95140.0
2006-08-04 08:10:00,645.1,645.745,644.637,645.745,84300.0
2006-08-04 08:15:00,645.6,645.951,645.026,645.462,73690.0
2006-08-04 08:20:00,645.158,646.096,644.78,645.764,80630.0
2006-08-04 08:25:00,645.938,646.049,644.772,645.835,85700.0
2006-08-04 08:30:00,645.294,646.055,645.12,645.799,100300.0
2006-08-04 08:35:00,645.145,645.916,644.876,645.744,86380.0
2006-08-04 08:40:00,645.637,645.95,645.038,645.211,72420.0
2006-08-04 08:45:00,645.6,645.939,645.01,645.939,91740.0
2006-08-04 08:50:00,645.91,646.184,645.35,646.103,88970.0
2006-08-04 08:55:00,646.084,646.363,645.405,646.228,87840.0
2006-08-04 09:00:00,646.034,646.346,644.965,645.173,90965.0
2006-08-04 09:05:00,645.369,646.033,645.05,645.926,102500.0
2006-08-04 09:10:00,645.876,645.894,644.968,645.669,74940.0
2006-08-04 09:15:00,645.65,645.844,644.609,645.497,92410.0
2006-08-04 09:20:00,645.172,645.617,644.639,644.911,109020.0
2006-08-04 09:25:00,645.124,645.649,644.806,645.173,101580.0
2006-08-04 09:30:00,645.041,645.765,644.851,645.278,79990.0
2006-08-04 09:35:00,645.657,645.725,644.972,645.264,82700.0
2006-08-04 09:40:00,645.339,645.799,644.847,645.702,90460.0
2006-08-04 09:45:00,645.453,645.766,644.932,645.731,96860.0
2006-08-04 09:50:00,645.726,645.811,644.972,645.339,87370.0
2006-08-04 09:55:00,645.777,645.777,645.036,645.346,83340.0
2006-08-04 10:00:00,645.456,645.912,645.023,645.429,110990.0
2006-08-04 10:05:00,645.829,646.107,645.208,645.86,110730.0
2006-08-04 10:10:00,645.663,646.297,645.157,645.852,95120.0
2006-08-04 10:15:00,645.951,646.052,645.414,645.554,51400.0
2006-08-04 10:20:00,645.939,646.055,645.177,645.972,92300.0
2006-08-04 10:25:00,645.832,646.19,645.268,645.793,101790.0
2006-08-04 10:30:00,645.596,646.145,645.342,645.8,93510.0
2006-08-04 10:35:00,646.04,646.486,645.246,645.791,110880.0
2006-08-04 10:40:00,646.064,646.693,645.917,646.353,86800.0
2006-08-04 10:45:00,646.213,646.817,645.625,646.321,89200.0
2006-08-04 10:50:00,646.236,646.569,645.244,646.178,96810.0
2006-08-04 10:55:00,646.206,646.359,645.049,645.185,109900.0
2006-08-04 11:00:00,644.937,645.862,644.685,645.124,130740.0
2006-08-04 11:05:00,645.559,646.121,645.171,645.511,118830.0
2006-08-04 11:10:00,646.006,646.006,645.071,645.759,143210.0
2006-08-04 11:15:00,645.755,645.757,644.595,644.595,108380.0
2006-08-04 11:20:00,644.533,645.0,643.533,643.744,119290.0
2006-08-04 11:25:00,643.759,644.469,643.492,643.871,118940.0
2006-08-04 11:30:00,644.378,644.509,643.422,643.896,106450.0
2006-08-04 11:35:00,643.728,644.481,643.221,644.143,134020.0
2006-08-04 11:40:00,644.215,644.578,643.682,644.048,122460.0
2006-08-04 11:45:00,644.095,644.58,643.45,643.532,120710.0
2006-08-04 11:50:00,643.83,644.371,643.238,643.751,145900.0
2006-08-04 11:55:00,644.035,644.654,643.798,644.155,134030.0
2006-08-04 12:00:00,643.951,644.486,643.417,644.426,101920.0
2006-08-04 12:05:00,644.042,644.729,643.633,644.239,111420.0
2006-08-04 12:10:00,644.185,644.819,643.81,644.018,84340.0
2006-08-04 12:15:00,643.888,645.05,643.74,644.749,93080.0
2006-08-04 12:20:00,644.412,645.338,643.776,645.088,112250.0
2006-08-04 12:25:00,644.744,645.554,644.255,645.554,117390.0
2006-08-04 12:30:00,645.703,646.171,645.158,645.834,77110.0
2006-08-04 12:35:00,645.274,645.913,644.858,645.734,91870.0
2006-08-04 12:40:00,645.668,645.75,644.835,645.27,80060.0
2006-08-04 12:45:00,644.907,645.717,644.435,644.648,83460.0
2006-08-04 12:50:00,644.752,645.251,644.27,645.113,87610.0
2006-08-04 12:55:00,645.053,645.123,644.106,644.358,33770.0
2006-08-04 13:00:00,643.958,645.055,643.945,644.501,76040.0
2006-08-04 13:05:00,644.17,645.17,643.993,644.563,107460.0
2006-08-04 13:10:00,645.032,645.078,643.953,644.841,95570.0
2006-08-04 13:15:00,644.486,644.971,643.733,644.892,98520.0
2006-08-04 13:20:00,644.032,644.715,643.692,644.619,93480.0
2006-08-04 13:25:00,644.668,644.91,644.063,644.691,103046.0
2006-08-04 13:30:00,643.939,644.702,643.881,644.163,80310.0
2006-08-04 13:35:00,644.457,644.57,643.199,644.108,90840.0
2006-08-04 13:40:00,643.77,644.581,643.402,644.005,92400.0
2006-08-04 13:45:00,644.07,644.79,643.751,644.675,104090.0
2006-08-04 13:50:00,644.533,644.735,643.709,643.709,88950.0
2006-08-04 13:55:00,643.976,644.577,643.65,643.904,84070.0
2006-08-04 14:00:00,644.06,644.578,643.713,644.4,60444.0
2006-08-04 14:05:00,643.931,644.885,643.872,644.22,94775.0
2006-08-04 14:10:00,644.507,645.037,644.092,644.96,81332.0
2006-08-04 14:15:00,644.951,645.751,644.551,645.751,98667.0
2006-08-04 14:20:00,645.775,646.658,645.247,646.41,91334.0
2006-08-04 14:25:00,645.638,646.65,645.028,645.273,82763.0
2006-08-04 14:30:00,645.775,650.315,645.481,649.718,75340.0
2006-08-04 14:35:00,650.245,653.334,650.195,653.037,75150.0
2006-08-04 14:40:00,653.096,653.715,651.657,652.393,87270.0
2006-08-04 14:45:00,651.407,652.806,650.994,652.67,76560.0
2006-08-04 14:50:00,652.582,653.24,651.408,652.239,86427.0
2006-08-04 14:55:00,651.427,653.666,651.369,653.166,100889.0
2006-08-04 15:00:00,653.31,653.651,650.68,651.914,75250.0
2006-08-04 15:05:00,652.356,653.07,651.587,652.305,81192.0
2006-08-04 15:10:00,652.247,653.052,651.233,651.9,80570.0
2006-08-04 15:15:00,652.097,652.719,651.225,651.31,71187.0
2006-08-04 15:20:00,651.702,651.848,650.379,650.872,110530.0
2006-08-04 15:25:00,650.545,652.246,650.439,652.11,80703.0
2006-08-04 15:30:00,651.825,652.497,651.03,651.232,77730.0
2006-08-04 15:35:00,650.798,652.979,650.74,652.159,81780.0
2006-08-04 15:40:00,652.144,652.486,651.52,651.94,64945.0
2006-08-04 15:45:00,652.556,653.496,651.915,652.163,80023.0
2006-08-04 15:50:00,651.987,653.519,651.616,652.987,80600.0
2006-08-04 15:55:00,652.566,653.372,652.054,652.814,94512.0
2006-08-04 16:00:00,652.992,653.174,651.354,651.942,85860.0
2006-08-04 16:05:00,651.436,652.447,650.824,650.851,75553.0
2006-08-04 16:10:00,651.275,651.3,649.714,650.749,85770.0
2006-08-04 16:15:00,650.46,650.854,648.428,648.507,78208.0
2006-08-04 16:20:00,648.1,649.384,647.712,648.265,89750.0
2006-08-04 16:25:00,648.658,649.651,648.049,648.748,82980.0
2006-08-04 16:30:00,648.27,649.094,647.255,648.362,67090.0
2006-08-04 16:35:00,648.691,648.732,646.805,646.893,76306.0
2006-08-04 16:40:00,646.188,648.199,645.499,647.603,88500.0
2006-08-04 16:45:00,648.325,650.539,647.841,649.524,81127.0
2006-08-04 16:50:00,649.279,651.049,648.545,651.049,77960.0
2006-08-04 16:55:00,651.017,651.529,650.0,650.38,85270.0
2006-08-04 17:00:00,650.102,650.409,648.62,648.788,85059.0
2006-08-04 17:05:00,648.424,649.014,646.064,646.064,86163.0
2006-08-04 17:10:00,646.345,648.272,645.68,647.919,96969.0
2006-08-04 17:15:00,648.249,649.371,647.611,648.586,71372.0
2006-08-04 17:20:00,648.096,648.534,647.003,647.458,88300.0
2006-08-04 17:25:00,648.011,648.222,646.8,646.973,107151.0
2006-08-04 17:30:00,647.165,648.995,646.789,648.633,79819.0
2006-08-04 17:35:00,648.478,649.957,648.382,649.541,80120.0
2006-08-04 17:40:00,649.045,649.314,647.937,647.937,98960.0
2006-08-04 17:45:00,648.246,649.842,647.975,649.029,86557.0
2006-08-04 17:50:00,648.891,649.707,648.576,649.172,86597.0
2006-08-04 17:55:00,649.036,649.348,648.167,648.877,77962.0
2006-08-04 18:00:00,648.652,648.901,647.817,648.585,79180.0
2006-08-04 18:05:00,648.176,649.014,647.816,648.557,68888.0
2006-08-04 18:10:00,648.333,648.94,647.713,648.233,63202.0
2006-08-04 18:15:00,647.954,648.958,647.723,648.264,63549.0
2006-08-04 18:20:00,648.435,648.874,647.522,647.726,60510.0
2006-08-04 18:25:00,647.791,648.599,647.054,647.836,69358.0
2006-08-04 18:30:00,647.655,647.862,646.488,646.831,71208.0
2006-08-04 18:35:00,647.035,647.777,646.77,647.47,69143.0
2006-08-04 18:40:00,647.485,648.724,647.323,648.682,63255.0
2006-08-04 18:45:00,648.563,648.809,647.073,647.474,57808.0
2006-08-04 18:50:00,647.848,648.255,647.119,647.91,63688.0
2006-08-04 18:55:00,648.077,649.052,647.717,648.925,70868.0
2006-08-04 19:00:00,648.541,650.005,648.377,649.852,83196.0
2006-08-04 19:05:00,649.547,649.889,648.033,648.484,67666.0
2006-08-04 19:10:00,648.081,648.315,647.037,647.303,76852.0
2006-08-04 19:15:00,647.35,648.024,646.768,647.178,98034.0
2006-08-04 19:20:00,647.375,647.754,646.125,646.51,70153.0
2006-08-04 19:25:00,646.455,646.455,643.738,644.296,78018.0
2006-08-04 19:30:00,644.318,644.655,643.41,643.933,68494.0
2006-08-04 19:35:00,644.311,645.598,644.016,645.442,72540.0
2006-08-04 19:40:00,645.636,645.88,644.898,645.629,80632.0
2006-08-04 19:45:00,645.589,645.757,644.677,645.343,84740.0
2006-08-04 19:50:00,645.3,645.31,644.157,644.936,71128.0
2006-08-04 19:55:00,644.653,644.945,643.753,644.002,76426.0
2006-08-04 20:00:00,643.963,644.882,643.242,644.095,57332.0
2006-08-04 20:05:00,644.228,644.65,643.677,644.426,54941.0
2006-08-04 20:10:00,643.899,644.735,643.667,643.854,53750.0
2006-08-04 20:15:00,643.809,644.559,643.59,644.443,56791.0
2006-08-04 20:20:00,644.18,644.503,643.452,643.908,64740.0
2006-08-04 20:25:00,643.906,644.338,643.169,643.921,54284.0
2006-08-04 20:30:00,643.991,644.48,643.385,644.431,62303.0
2006-08-04 20:35:00,644.157,644.864,643.791,644.229,71550.0
2006-08-04 20:40:00,644.213,645.052,644.082,644.609,64473.0
2006-08-04 20:45:00,644.607,644.915,643.736,643.953,62834.0
2006-08-04 20:50:00,644.45,644.713,643.154,643.244,59383.0
2006-08-04 20:55:00,643.225,644.381,643.168,643.491,45981.0
2006-08-04 21:00:00,643.31,644.228,643.31,643.986,55836.0
2006-08-04 21:05:00,644.277,644.396,643.448,643.963,63253.0
2006-08-04 21:10:00,644.303,645.401,643.561,644.79,68751.0
2006-08-04 21:15:00,644.792,645.834,644.766,645.17,67935.0
2006-08-04 21:20:00,645.35,646.24,645.211,645.734,66203.0
2006-08-04 21:25:00,646.085,646.573,645.48,646.297,91768.0
2006-08-04 21:30:00,646.146,646.752,645.564,645.668,72125.0
2006-08-04 21:35:00,646.074,646.981,646.02,646.271,87590.0
2006-08-04 21:40:00,646.624,646.77,646.054,646.639,40047.0
2006-08-04 21:45:00,646.597,646.661,645.514,646.256,58631.0
2006-08-04 21:50:00,646.055,646.345,645.425,646.094,49297.0
2006-08-04 21:55:00,645.89,646.414,645.288,646.191,84016.0
2006-08-04 22:00:00,646.089,646.577,645.448,646.109,60378.0
2006-08-04 22:05:00,646.084,646.439,645.392,645.678,72758.0
2006-08-04 22:10:00,645.372,646.175,644.968,645.38,51039.0
2006-08-04 22:15:00,645.792,646.515,645.447,646.394,52274.0
2006-08-04 22:20:00,646.292,646.292,645.594,646.189,21400.0
2006-08-04 22:25:00,646.186,646.431,645.804,646.188,20272.0
2006-08-04 22:30:00,646.295,646.295,645.525,645.525,33340.0
2006-08-04 22:35:00,645.867,646.117,645.543,645.996,8470.0
2006-08-04 22:40:00,646.055,646.122,645.267,645.464,37180.0
2006-08-04 22:50:00,645.657,646.086,645.355,645.66,22608.0
2006-08-04 22:55:00,645.957,645.957,644.892,645.385,36331.0
2006-08-06 23:00:00,645.248,645.558,644.879,645.126,66390.0
2006-08-06 23:05:00,645.482,645.551,644.879,645.428,34156.0
2006-08-06 23:10:00,645.545,645.872,645.029,645.852,55460.0
2006-08-06 23:15:00,645.285,645.863,645.258,645.573,30300.0
2006-08-06 23:20:00,645.617,645.859,645.237,645.838,16140.0
2006-08-06 23:25:00,645.597,645.902,645.124,645.831,40430.0
2006-08-06 23:30:00,645.557,645.883,645.181,645.763,44050.0
2006-08-06 23:35:00,645.294,645.886,645.04,645.558,52110.0
2006-08-06 23:40:00,645.712,645.931,645.233,645.635,53860.0
2006-08-06 23:45:00,645.222,645.893,645.205,645.544,21140.0
2006-08-06 23:50:00,645.771,645.903,645.231,645.418,60750.0
2006-08-06 23:55:00,645.569,645.888,645.177,645.802,32190.0
2006-08-07 00:00:00,643.7,646.014,643.7,645.613,84673.0
2006-08-07 00:05:00,645.725,646.356,645.525,646.005,68840.0
2006-08-07 00:10:00,645.998,646.322,644.437,644.782,86595.0
2006-08-07 00:15:00,644.681,645.6,644.469,644.795,45640.0
2006-08-07 00:20:00,646.1,646.1,643.986,644.506,52200.0
2006-08-07 00:25:00,644.183,644.614,643.534,643.876,29510.0
2006-08-07 00:35:00,643.697,643.923,643.132,643.132,7790.0
2006-08-07 00:40:00,643.939,644.317,643.57,643.974,75599.0
2006-08-07 00:45:00,644.246,644.572,643.705,644.314,73824.0
2006-08-07 00:50:00,644.521,644.723,643.952,644.454,57718.0
2006-08-07 00:55:00,644.592,644.761,643.963,644.567,38480.0
2006-08-07 01:00:00,644.724,645.016,644.213,644.542,79058.0
2006-08-07 01:05:00,644.898,645.458,644.461,645.12,68153.0
2006-08-07 01:10:00,645.279,645.408,644.54,644.581,75891.0
2006-08-07 01:15:00,645.027,645.317,644.503,645.099,70760.0
2006-08-07 01:20:00,644.565,645.415,644.436,645.334,68860.0
2006-08-07 01:25:00,645.082,646.082,644.808,645.657,71165.0
2006-08-07 01:30:00,645.617,646.019,645.101,645.947,93279.0
2006-08-07 01:35:00,645.45,646.5,645.411,646.329,56720.0
2006-08-07 01:40:00,646.292,646.414,645.496,645.936,68176.0
2006-08-07 01:45:00,645.982,646.362,645.427,645.869,89178.0
2006-08-07 01:50:00,646.115,646.7,645.474,645.969,69836.0
2006-08-07 01:55:00,646.512,646.675,645.835,646.474,53766.0
2006-08-07 02:00:00,646.703,647.174,646.109,646.743,89220.0
2006-08-07 02:05:00,647.002,647.565,646.579,647.139,92470.0
2006-08-07 02:10:00,646.787,647.306,646.407,646.895,102480.0
2006-08-07 02:15:00,647.314,647.854,646.988,647.367,85000.0
2006-08-07 02:20:00,647.663,647.824,646.949,647.101,67610.0
2006-08-07 02:25:00,647.523,647.523,646.171,646.446,102490.0
2006-08-07 02:30:00,646.183,646.979,645.979,646.757,80320.0
2006-08-07 02:35:00,646.544,646.926,645.925,646.349,95090.0
2006-08-07 02:40:00,646.739,647.14,646.124,646.777,70670.0
2006-08-07 02:45:00,646.988,647.557,646.474,647.266,90500.0
2006-08-07 02:50:00,647.563,647.851,646.956,647.284,116590.0
2006-08-07 02:55:00,647.412,647.868,646.913,647.815,99440.0
2006-08-07 03:00:00,647.196,648.064,647.09,647.931,87200.0
2006-08-07 03:05:00,647.651,647.983,647.094,647.186,102860.0
2006-08-07 03:10:00,647.373,648.098,647.088,647.782,128200.0
2006-08-07 03:15:00,647.809,648.228,647.385,647.775,107080.0
2006-08-07 03:20:00,647.712,647.937,646.982,647.364,94310.0
2006-08-07 03:25:00,647.211,647.83,646.855,647.814,88480.0
2006-08-07 03:30:00,647.922,648.146,647.218,647.46,86240.0
2006-08-07 03:35:00,647.776,647.955,646.926,647.142,116900.0
2006-08-07 03:40:00,647.104,647.8,646.831,647.756,99860.0
2006-08-07 03:45:00,647.501,647.765,647.092,647.475,65800.0
2006-08-07 03:50:00,647.415,647.863,646.995,647.394,104830.0
2006-08-07 03:55:00,647.377,647.816,647.039,647.44,80750.0
2006-08-07 04:00:00,647.291,648.306,646.837,647.963,109130.0
2006-08-07 04:05:00,648.02,648.339,647.483,648.007,84346.0
2006-08-07 04:10:00,647.549,648.036,647.084,647.986,78370.0
2006-08-07 04:15:00,647.872,648.092,647.248,647.624,87970.0
2006-08-07 04:20:00,647.393,648.147,647.257,648.073,52200.0
2006-08-07 04:25:00,647.811,648.163,647.246,647.655,99210.0
2006-08-07 04:30:00,647.647,648.319,647.306,647.836,97500.0
2006-08-07 04:35:00,647.915,648.365,647.301,647.965,95300.0
2006-08-07 04:40:00,647.557,648.163,646.965,647.19,121520.0
2006-08-07 04:45:00,647.722,647.85,646.925,646.95,61259.0
2006-08-07 04:50:00,646.956,647.486,646.685,646.893,54310.0
2006-08-07 04:55:00,647.24,647.62,646.615,647.059,97070.0
2006-08-07 05:00:00,647.515,647.653,646.729,647.396,74440.0
2006-08-07 05:05:00,646.854,647.734,646.854,647.219,73770.0
2006-08-07 05:10:00,647.344,647.991,646.993,647.913,68270.0
2006-08-07 05:15:00,647.509,647.903,646.921,647.569,73939.0
2006-08-07 05:20:00,647.498,647.87,646.507,646.832,61990.0
2006-08-07 05:25:00,647.073,647.741,647.016,647.398,44023.0
2006-08-07 05:30:00,647.138,647.845,646.98,647.845,35390.0
2006-08-07 05:35:00,647.525,648.237,647.209,647.675,76610.0
2006-08-07 05:40:00,648.222,648.832,647.767,648.216,68720.0
2006-08-07 05:45:00,648.222,649.607,648.187,648.967,80930.0
2006-08-07 05:50:00,649.023,649.41,648.432,649.129,81830.0
2006-08-07 05:55:00,648.746,649.324,648.528,649.103,57900.0
2006-08-07 06:00:00,649.044,649.167,648.136,648.595,108760.0
2006-08-07 06:05:00,649.277,649.686,648.541,649.367,91200.0
2006-08-07 06:10:00,649.36,650.097,649.082,650.097,101480.0
2006-08-07 06:15:00,650.158,650.489,649.399,650.139,85660.0
2006-08-07 06:20:00,650.192,650.67,649.702,650.014,82100.0
2006-08-07 06:25:00,650.11,650.772,649.93,650.553,105420.0
2006-08-07 06:30:00,650.541,650.721,649.892,650.412,72470.0
2006-08-07 06:35:00,650.236,650.391,649.507,649.715,92290.0
2006-08-07 06:40:00,649.995,650.243,649.032,649.375,70190.0
2006-08-07 06:45:00,649.38,649.892,648.803,649.353,83330.0
2006-08-07 06:50:00,649.483,650.305,649.317,650.023,96550.0
2006-08-07 06:55:00,649.882,650.237,649.36,649.577,106150.0
2006-08-07 07:00:00,650.078,650.207,649.389,649.992,103810.0
2006-08-07 07:05:00,649.711,650.356,649.369,649.635,71510.0
2006-08-07 07:10:00,649.578,650.082,649.109,649.109,106400.0
2006-08-07 07:15:00,649.315,649.946,649.097,649.738,113950.0
2006-08-07 07:20:00,649.319,649.875,648.811,649.648,88530.0
2006-08-07 07:25:00,649.152,650.221,649.026,650.073,100460.0
2006-08-07 07:30:00,649.71,650.31,649.344,649.796,92780.0
2006-08-07 07:35:00,650.241,650.503,649.605,650.432,83010.0
2006-08-07 07:40:00,650.536,650.55,649.729,650.464,87200.0
2006-08-07 07:45:00,650.37,650.477,649.786,650.203,82400.0
2006-08-07 07:50:00,650.316,650.709,649.603,650.374,79220.0
2006-08-07 07:55:00,650.508,650.801,649.95,650.387,113090.0
2006-08-07 08:00:00,650.209,651.017,649.543,649.727,77484.0
2006-08-07 08:05:00,650.179,650.702,649.161,649.762,96650.0
2006-08-07 08:10:00,649.812,650.123,649.236,649.984,88260.0
2006-08-07 08:15:00,649.686,650.222,649.316,649.472,61480.0
2006-08-07 08:20:00,649.559,649.984,648.916,649.598,75920.0
2006-08-07 08:25:00,649.673,650.11,648.943,650.016,75750.0
2006-08-07 08:30:00,650.034,650.335,649.409,650.106,98580.0
2006-08-07 08:35:00,649.777,650.24,649.238,649.814,80400.0
2006-08-07 08:40:00,649.697,650.244,649.166,649.475,92367.0
2006-08-07 08:45:00,649.706,650.178,649.137,649.934,89240.0
2006-08-07 08:50:00,650.158,650.257,649.234,649.987,84870.0
2006-08-07 08:55:00,649.723,650.039,648.92,649.307,85830.0
2006-08-07 09:00:00,648.86,649.641,648.644,649.151,116950.0
2006-08-07 09:05:00,649.418,649.708,648.943,649.436,95360.0
2006-08-07 09:10:00,649.028,649.635,648.848,649.068,73760.0
2006-08-07 09:15:00,649.607,649.676,648.751,649.064,115000.0
2006-08-07 09:20:00,648.604,649.253,648.142,649.031,114530.0
2006-08-07 09:25:00,648.596,649.154,648.22,648.736,124340.0
2006-08-07 09:30:00,648.464,649.2,648.154,648.642,138430.0
2006-08-07 09:35:00,648.927,649.068,648.372,649.042,99980.0
2006-08-07 09:40:00,648.597,649.45,648.357,649.418,112120.0
2006-08-07 09:45:00,649.321,649.628,648.648,649.589,114040.0
2006-08-07 09:50:00,649.462,650.101,648.993,649.693,114220.0
2006-08-07 09:55:00,650.041,650.234,649.326,649.699,109550.0
2006-08-07 10:00:00,650.118,650.224,649.182,649.517,126200.0
2006-08-07 10:05:00,649.888,650.364,649.379,649.87,126980.0
2006-08-07 10:10:00,649.81,649.81,648.99,649.542,108860.0
2006-08-07 10:15:00,649.625,649.909,649.112,649.572,105760.0
2006-08-07 10:20:00,649.724,649.792,648.909,649.748,114920.0
2006-08-07 10:25:00,649.665,650.103,649.144,649.849,124420.0
2006-08-07 10:30:00,649.857,649.96,649.058,649.96,115870.0
2006-08-07 10:35:00,649.852,650.174,648.513,648.703,103420.0
2006-08-07 10:40:00,649.414,649.414,647.712,648.333,106600.0
2006-08-07 10:45:00,648.08,648.326,646.25,646.723,117010.0
2006-08-07 10:50:00,646.544,647.098,646.058,646.454,117190.0
2006-08-07 10:55:00,646.901,647.491,646.234,647.138,129090.0
2006-08-07 11:00:00,647.234,647.936,646.885,647.324,95850.0
2006-08-07 11:05:00,647.706,647.793,646.898,647.51,65980.0
2006-08-07 11:10:00,647.811,647.891,646.997,647.108,85880.0
2006-08-07 11:15:00,647.392,647.692,646.23,646.877,84380.0
2006-08-07 11:20:00,646.757,646.939,646.042,646.43,94640.0
2006-08-07 11:25:00,646.582,647.121,646.145,647.106,66540.0
2006-08-07 11:30:00,647.01,647.331,646.374,646.61,86350.0
2006-08-07 11:35:00,646.702,647.445,646.394,646.897,100420.0
2006-08-07 11:40:00,646.952,647.254,646.404,646.887,94910.0
2006-08-07 11:45:00,646.875,647.478,646.614,647.424,95410.0
2006-08-07 11:50:00,646.994,647.699,646.739,647.156,105890.0
2006-08-07 11:55:00,647.536,647.946,646.719,647.321,105810.0
2006-08-07 12:00:00,647.171,648.128,647.112,647.948,91910.0
2006-08-07 12:05:00,647.744,648.179,647.364,647.967,88250.0
2006-08-07 12:10:00,647.521,648.139,647.341,648.021,71450.0
2006-08-07 12:15:00,647.794,648.332,647.485,648.142,63050.0
2006-08-07 12:20:00,648.122,648.399,647.4,647.829,102150.0
2006-08-07 12:25:00,647.754,648.547,647.029,648.479,104440.0
2006-08-07 12:30:00,648.28,648.403,647.425,647.657,67550.0
2006-08-07 12:35:00,647.916,648.605,647.526,648.5,73730.0
2006-08-07 12:40:00,647.996,648.575,647.557,648.142,76060.0
2006-08-07 12:45:00,647.914,648.477,647.661,647.939,60060.0
2006-08-07 12:50:00,648.536,648.653,647.739,648.415,83080.0
2006-08-07 12:55:00,648.407,648.451,647.501,647.778,84020.0
2006-08-07 13:00:00,648.06,648.498,647.748,648.456,73790.0
2006-08-07 13:05:00,648.7,648.7,647.42,647.829,92890.0
2006-08-07 13:10:00,647.518,648.377,647.372,647.769,87870.0
2006-08-07 13:15:00,648.166,648.307,647.328,648.047,85730.0
2006-08-07 13:20:00,647.99,648.062,646.747,647.503,79570.0
2006-08-07 13:25:00,647.3,647.591,646.571,647.221,92300.0
2006-08-07 13:30:00,647.211,647.562,646.701,646.95,75180.0
2006-08-07 13:35:00,647.222,647.241,646.072,646.583,83420.0
2006-08-07 13:40:00,646.532,646.821,645.962,646.216,86950.0
2006-08-07 13:45:00,646.547,646.631,645.726,645.983,98630.0
2006-08-07 13:50:00,646.15,646.711,645.82,646.117,72480.0
2006-08-07 13:55:00,646.222,647.122,646.014,646.176,71420.0
2006-08-07 14:00:00,646.396,646.846,645.643,646.107,76720.0
2006-08-07 14:05:00,646.079,646.71,645.842,646.422,78510.0
2006-08-07 14:10:00,646.716,646.938,645.858,646.4,73130.0
2006-08-07 14:15:00,646.191,646.847,645.896,646.17,87390.0
2006-08-07 14:20:00,646.915,647.028,645.867,646.13,76050.0
2006-08-07 14:25:00,646.196,647.466,645.693,646.566,74360.0
2006-08-07 14:30:00,647.197,647.207,645.732,646.272,77210.0
2006-08-07 14:35:00,646.943,648.013,646.482,647.47,76840.0
2006-08-07 14:40:00,647.645,648.518,646.96,647.736,86760.0
2006-08-07 14:45:00,647.825,648.367,646.876,647.641,79110.0
2006-08-07 14:50:00,647.305,647.746,646.653,646.926,85480.0
2006-08-07 14:55:00,646.592,647.847,646.551,647.386,94320.0
2006-08-07 15:00:00,647.082,647.963,646.885,647.349,86660.0
2006-08-07 15:05:00,647.987,648.918,647.45,648.082,92560.0
2006-08-07 15:10:00,647.857,648.53,647.262,647.708,82840.0
2006-08-07 15:15:00,647.801,647.981,646.794,647.688,79880.0
2006-08-07 15:20:00,648.056,648.535,647.189,647.67,121460.0
2006-08-07 15:25:00,647.976,648.65,647.018,647.56,92150.0
2006-08-07 15:30:00,647.216,648.673,647.029,647.739,85960.0
2006-08-07 15:35:00,647.529,648.161,646.756,647.121,91720.0
2006-08-07 15:40:00,647.455,647.752,645.817,646.86,76410.0
2006-08-07 15:45:00,647.539,648.434,646.742,648.172,89330.0
2006-08-07 15:50:00,648.202,650.273,647.913,649.942,97360.0
2006-08-07 15:55:00,649.946,650.326,648.677,649.23,110380.0
2006-08-07 16:00:00,649.023,649.318,648.324,648.737,82960.0
2006-08-07 16:05:00,648.664,649.392,647.94,648.722,92400.0
2006-08-07 16:10:00,648.96,649.337,647.672,648.52,90320.0
2006-08-07 16:15:00,648.173,649.179,648.124,648.748,79550.0
2006-08-07 16:20:00,648.275,649.445,647.89,649.382,96730.0
2006-08-07 16:25:00,649.23,649.883,648.552,649.088,89440.0
2006-08-07 16:30:00,648.992,649.324,647.843,648.135,75350.0
2006-08-07 16:35:00,648.095,648.799,647.74,648.652,79570.0
2006-08-07 16:40:00,648.412,649.545,648.14,649.007,89580.0
2006-08-07 16:45:00,649.335,649.944,648.837,649.339,87580.0
2006-08-07 16:50:00,649.234,649.906,648.382,649.791,88829.0
2006-08-07 16:55:00,649.755,650.676,649.286,650.178,89050.0
2006-08-07 17:00:00,649.951,650.781,649.781,649.966,123230.0
2006-08-07 17:05:00,650.064,650.786,649.596,650.204,124060.0
2006-08-07 17:10:00,649.779,650.64,649.556,649.801,130190.0
2006-08-07 17:15:00,650.374,651.704,649.912,650.794,109880.0
2006-08-07 17:20:00,650.813,651.351,649.636,650.017,127550.0
2006-08-07 17:25:00,650.118,650.938,649.51,649.906,132600.0
2006-08-07 17:30:00,650.412,650.993,649.925,650.564,134890.0
2006-08-07 17:35:00,650.829,650.876,649.197,649.89,116910.0
2006-08-07 17:40:00,649.128,650.891,648.813,650.891,132580.0
2006-08-07 17:45:00,650.479,651.495,649.949,651.174,112820.0
2006-08-07 17:50:00,650.868,651.251,650.018,650.018,126330.0
2006-08-07 17:55:00,649.64,651.386,649.638,650.053,118950.0
2006-08-07 18:00:00,650.179,651.089,649.403,651.089,101330.0
2006-08-07 18:05:00,650.509,651.12,649.915,651.095,91350.0
2006-08-07 18:10:00,651.177,651.459,650.403,650.988,94090.0
2006-08-07 18:15:00,650.803,651.373,650.298,650.524,90450.0
2006-08-07 18:20:00,650.443,651.053,649.969,650.192,76830.0
2006-08-07 18:25:00,649.635,650.929,649.635,650.362,105168.0
2006-08-07 18:30:00,650.502,651.017,649.274,650.417,102030.0
2006-08-07 18:35:00,650.511,651.038,649.855,650.331,110070.0
2006-08-07 18:40:00,649.88,650.923,649.758,650.731,93910.0
2006-08-07 18:45:00,650.829,651.28,649.976,650.782,81240.0
2006-08-07 18:50:00,650.847,651.098,649.418,650.11,101260.0
2006-08-07 18:55:00,649.871,650.172,648.887,649.386,93540.0
2006-08-07 19:00:00,648.998,649.919,648.572,649.563,103610.0
2006-08-07 19:05:00,649.506,649.506,647.706,647.84,86660.0
2006-08-07 19:10:00,647.908,648.098,647.034,647.566,97170.0
2006-08-07 19:15:00,647.7,648.548,646.567,647.129,106260.0
2006-08-07 19:20:00,647.218,649.049,646.611,647.91,87510.0
2006-08-07 19:25:00,647.79,648.077,646.785,646.869,95370.0
2006-08-07 19:30:00,647.268,647.757,646.517,646.936,97100.0
2006-08-07 19:35:00,647.123,647.719,646.683,647.171,75100.0
2006-08-07 19:40:00,647.471,647.6,646.969,647.504,54270.0
2006-08-07 19:45:00,647.415,647.428,646.787,646.787,20810.0
2006-08-07 19:50:00,647.38,647.665,646.818,647.198,66440.0
2006-08-07 19:55:00,647.108,647.502,646.601,646.739,59960.0
2006-08-07 20:00:00,647.026,647.026,645.614,646.148,64930.0
2006-08-07 20:05:00,646.298,646.507,645.383,646.199,88870.0
2006-08-07 20:10:00,645.874,646.974,645.606,645.885,106858.0
2006-08-07 20:15:00,645.855,646.215,645.299,645.929,77030.0
2006-08-07 20:20:00,645.827,647.166,645.615,646.707,70630.0
2006-08-07 20:25:00,646.821,647.591,646.346,647.136,71620.0
2006-08-07 20:30:00,647.265,647.583,646.502,646.574,76940.0
2006-08-07 20:35:00,647.7,647.7,646.476,646.806,79040.0
2006-08-07 20:40:00,646.742,647.7,646.589,647.7,96220.0
2006-08-07 20:45:00,647.497,647.7,646.73,647.7,102290.0
2006-08-07 20:50:00,647.38,647.6,646.597,647.6,61870.0
2006-08-07 20:55:00,646.833,647.596,646.579,646.918,84940.0
2006-08-07 21:00:00,647.069,647.583,646.539,647.141,80320.0
2006-08-07 21:05:00,647.296,647.957,647.209,647.623,38880.0
2006-08-07 21:10:00,648.042,648.78,647.559,648.067,77250.0
2006-08-07 21:15:00,648.6,648.627,647.58,647.66,62190.0
2006-08-07 21:20:00,647.754,648.7,647.266,648.6,79380.0
2006-08-07 21:25:00,648.204,648.443,647.601,647.837,51560.0
2006-08-07 21:30:00,648.242,648.7,647.386,647.928,71280.0
2006-08-07 21:35:00,647.846,648.012,647.335,647.705,47250.0
2006-08-07 21:40:00,647.771,648.051,647.463,647.484,16310.0
2006-08-07 21:45:00,647.61,647.934,647.057,647.631,64090.0
2006-08-07 21:50:00,647.249,647.949,646.995,647.926,52570.0
2006-08-07 21:55:00,648.067,648.266,647.34,647.814,69290.0
2006-08-07 22:00:00,647.986,648.346,647.535,647.747,50610.0
2006-08-07 22:05:00,648.364,648.668,647.702,648.422,69350.0
2006-08-07 22:10:00,648.601,648.605,647.902,648.344,68560.0
2006-08-07 22:15:00,648.273,648.741,648.08,648.202,66270.0
2006-08-07 22:20:00,648.386,648.812,647.99,648.497,89030.0
2006-08-07 22:25:00,648.729,648.729,647.62,648.32,37550.0
2006-08-07 22:30:00,648.312,648.38,647.8,648.319,15380.0
2006-08-07 22:35:00,648.337,648.337,647.3,647.384,46700.0
2006-08-07 22:40:00,647.431,648.002,647.185,647.418,71810.0
2006-08-07 22:45:00,647.424,647.931,646.827,647.118,48540.0
2006-08-07 22:50:00,647.087,647.608,646.882,646.915,48520.0
2006-08-07 22:55:00,647.531,647.618,646.742,647.124,62570.0
2006-08-07 23:00:00,647.15,647.604,646.914,647.184,53790.0
2006-08-07 23:05:00,647.531,647.594,646.942,647.522,41350.0
2006-08-07 23:10:00,647.518,647.596,646.968,647.374,34800.0
2006-08-07 23:15:00,647.125,647.467,646.629,646.862,37820.0
2006-08-07 23:20:00,646.627,647.728,646.542,647.349,64680.0
2006-08-07 23:25:00,647.32,647.892,646.916,647.316,81759.0
2006-08-07 23:30:00,647.55,647.86,646.944,647.743,64810.0
2006-08-07 23:35:00,647.718,648.255,647.258,647.94,86265.0
2006-08-07 23:40:00,648.168,648.196,647.656,647.889,20350.0
2006-08-07 23:45:00,648.142,648.184,647.397,647.397,61720.0
2006-08-07 23:55:00,647.909,648.059,647.442,647.533,37330.0
2006-08-08 00:00:00,647.556,648.001,647.353,647.57,16770.0
2006-08-08 00:05:00,647.386,648.075,647.21,647.932,57750.0
2006-08-08 00:10:00,647.786,648.007,647.392,647.987,15440.0
2006-08-08 00:15:00,648.002,648.055,647.43,647.694,18360.0
2006-08-08 00:20:00,647.634,647.948,646.926,647.175,66310.0
2006-08-08 00:25:00,647.205,647.622,647.104,647.497,13210.0
2006-08-08 00:30:00,647.11,647.525,646.926,647.459,14076.0
2006-08-08 00:35:00,647.426,647.664,646.973,647.571,37456.0
2006-08-08 00:40:00,647.02,647.644,646.957,647.558,29720.0
2006-08-08 00:45:00,647.593,647.662,647.002,647.541,45840.0
2006-08-08 00:50:00,647.516,647.65,646.877,647.597,27213.0
2006-08-08 00:55:00,647.657,647.657,646.866,647.611,37840.0
2006-08-08 01:00:00,647.272,647.623,647.089,647.615,11940.0
2006-08-08 01:05:00,647.155,647.655,646.929,647.089,26432.0
2006-08-08 01:10:00,647.293,647.904,647.102,647.805,27861.0
2006-08-08 01:15:00,647.825,647.825,647.18,647.467,9109.0
2006-08-08 01:20:00,647.82,648.021,647.22,647.841,53490.0
2006-08-08 01:25:00,647.915,647.999,646.992,647.425,60110.0
2006-08-08 01:30:00,647.67,647.8,646.935,647.094,72666.0
2006-08-08 01:35:00,647.167,647.601,646.759,646.993,46641.0
2006-08-08 01:40:00,647.309,647.554,646.776,647.356,68178.0
2006-08-08 01:45:00,647.385,647.407,646.666,647.126,50249.0
2006-08-08 01:50:00,646.918,647.844,646.786,647.26,39257.0
2006-08-08 01:55:00,647.233,647.881,646.585,646.748,71402.0
2006-08-08 02:00:00,646.99,647.457,646.705,646.994,92720.0
2006-08-08 02:05:00,647.451,647.719,646.943,647.529,74630.0
2006-08-08 02:10:00,647.363,647.769,646.321,646.616,88120.0
2006-08-08 02:15:00,646.63,646.921,646.165,646.525,98324.0
2006-08-08 02:20:00,646.474,647.642,646.093,647.042,93720.0
2006-08-08 02:25:00,647.059,647.745,646.77,647.649,85420.0
2006-08-08 02:30:00,647.492,648.406,647.138,648.027,87160.0
2006-08-08 02:35:00,647.925,648.218,647.287,648.046,98372.0
2006-08-08 02:40:00,648.206,648.655,647.557,648.306,83930.0
2006-08-08 02:45:00,648.614,648.614,647.317,647.756,109002.0
2006-08-08 02:50:00,647.97,648.278,647.399,647.938,106400.0
2006-08-08 02:55:00,647.428,648.294,647.166,647.836,90690.0
2006-08-08 03:00:00,647.582,648.199,647.176,647.73,111760.0
2006-08-08 03:05:00,647.547,647.862,646.765,647.286,101030.0
2006-08-08 03:10:00,646.947,647.46,646.637,646.765,107770.0
2006-08-08 03:15:00,647.31,647.31,646.307,646.865,102530.0
2006-08-08 03:20:00,646.976,647.373,646.555,647.242,115050.0
2006-08-08 03:25:00,646.883,647.597,646.634,647.541,122700.0
2006-08-08 03:30:00,647.139,647.795,646.85,647.417,109330.0
2006-08-08 03:35:00,647.792,647.792,646.827,647.162,127570.0
2006-08-08 03:40:00,647.325,648.123,646.912,647.704,121500.0
2006-08-08 03:45:00,647.549,648.286,647.345,647.719,119530.0
2006-08-08 03:50:00,647.749,648.172,647.185,647.413,113410.0
2006-08-08 03:55:00,647.472,647.834,646.933,647.121,91850.0
2006-08-08 04:00:00,647.267,647.582,646.569,647.248,102330.0
2006-08-08 04:05:00,647.125,647.706,646.937,647.359,89560.0
2006-08-08 04:10:00,647.339,647.679,646.884,647.33,82590.0
2006-08-08 04:15:00,647.371,647.602,646.858,647.115,68150.0
2006-08-08 04:20:00,647.47,647.484,646.752,647.33,63740.0
2006-08-08 04:25:00,647.076,647.944,646.815,647.09,100250.0
2006-08-08 04:30:00,647.068,647.635,646.657,646.657,105280.0
2006-08-08 04:35:00,646.927,647.821,646.927,647.218,59430.0
2006-08-08 04:40:00,647.243,647.939,647.06,647.893,100890.0
2006-08-08 04:45:00,647.533,647.931,646.729,647.649,118480.0
2006-08-08 04:50:00,646.947,647.789,646.68,646.991,110730.0
2006-08-08 04:55:00,647.105,647.908,646.86,647.778,104580.0
2006-08-08 05:00:00,647.766,647.949,647.14,647.878,131300.0
2006-08-08 05:05:00,647.663,647.829,647.132,647.443,92460.0
2006-08-08 05:10:00,647.194,647.787,646.805,647.222,76100.0
2006-08-08 05:15:00,647.54,647.873,646.438,646.723,136410.0
2006-08-08 05:20:00,646.96,647.54,646.655,646.905,98700.0
2006-08-08 05:25:00,646.803,647.508,646.486,647.244,101060.0
2006-08-08 05:30:00,647.182,647.398,646.484,647.131,141330.0
2006-08-08 05:35:00,646.843,647.341,646.423,647.199,116790.0
2006-08-08 05:40:00,647.126,647.387,646.276,646.877,94730.0
2006-08-08 05:45:00,647.212,647.588,646.595,647.114,125810.0
2006-08-08 05:50:00,647.142,647.436,646.699,647.407,93540.0
2006-08-08 05:55:00,647.2,647.634,646.717,647.382,110830.0
2006-08-08 06:00:00,647.41,647.459,646.48,647.237,143470.0
2006-08-08 06:05:00,646.881,647.252,645.97,646.462,119070.0
2006-08-08 06:10:00,646.523,646.955,645.969,646.354,120750.0
2006-08-08 06:15:00,646.454,646.93,645.78,646.349,114690.0
2006-08-08 06:20:00,646.091,646.597,645.045,645.705,115230.0
2006-08-08 06:25:00,645.836,646.004,644.989,645.877,116390.0
2006-08-08 06:30:00,645.51,645.877,644.755,645.692,115450.0
2006-08-08 06:35:00,645.555,645.925,645.108,645.291,116010.0
2006-08-08 06:40:00,645.446,646.099,645.185,645.477,108940.0
2006-08-08 06:45:00,646.11,646.151,645.337,646.023,93230.0
2006-08-08 06:50:00,645.795,646.092,645.174,645.376,114230.0
2006-08-08 06:55:00,645.915,646.062,644.929,645.515,113280.0
2006-08-08 07:00:00,645.648,646.361,645.391,646.361,93640.0
2006-08-08 07:05:00,645.901,646.525,645.382,645.74,106340.0
2006-08-08 07:10:00,645.791,646.12,645.276,645.523,100200.0
2006-08-08 07:15:00,645.419,646.064,645.165,645.576,121880.0
2006-08-08 07:20:00,645.485,645.865,644.909,645.237,83920.0
2006-08-08 07:25:00,645.058,645.804,644.887,645.262,55300.0
2006-08-08 07:30:00,645.114,645.767,644.959,645.506,94090.0
2006-08-08 07:35:00,645.254,645.821,644.848,645.054,89670.0
2006-08-08 07:40:00,645.633,645.76,644.692,645.191,105670.0
2006-08-08 07:45:00,645.259,645.735,644.781,645.166,111510.0
2006-08-08 07:50:00,645.791,645.791,644.623,645.207,104820.0
2006-08-08 07:55:00,645.291,645.774,644.729,644.856,111710.0
2006-08-08 08:00:00,645.254,646.024,644.697,644.824,100400.0
2006-08-08 08:05:00,645.205,645.909,644.998,645.161,108810.0
2006-08-08 08:10:00,645.217,645.921,644.954,645.51,104160.0
2006-08-08 08:15:00,645.482,646.2,645.19,645.361,98660.0
2006-08-08 08:20:00,645.486,646.003,645.124,645.643,99530.0
2006-08-08 08:25:00,645.725,646.104,644.795,645.73,99990.0
2006-08-08 08:30:00,644.884,645.539,644.532,645.454,114787.0
2006-08-08 08:35:00,644.929,645.672,644.555,645.195,106285.0
2006-08-08 08:40:00,645.113,645.172,644.358,644.478,109560.0
2006-08-08 08:45:00,644.735,645.007,644.027,644.926,109270.0
2006-08-08 08:50:00,644.823,644.925,643.756,644.902,99600.0
2006-08-08 08:55:00,644.925,645.31,644.419,645.31,99680.0
2006-08-08 09:00:00,645.044,645.6,644.482,645.009,107100.0
2006-08-08 09:05:00,645.541,645.816,644.923,645.816,121270.0
2006-08-08 09:10:00,645.827,646.23,645.345,645.455,108570.0
2006-08-08 09:15:00,645.737,646.174,645.431,645.964,110240.0
2006-08-08 09:20:00,645.526,646.042,644.924,645.412,114800.0
2006-08-08 09:25:00,645.078,645.698,644.498,645.189,123480.0
2006-08-08 09:30:00,645.295,645.571,644.483,645.035,128250.0
2006-08-08 09:35:00,645.174,645.5,644.58,644.859,93550.0
2006-08-08 09:40:00,644.822,645.345,644.664,645.316,65950.0
2006-08-08 09:45:00,644.896,645.499,644.556,645.473,115010.0
2006-08-08 09:50:00,645.483,645.547,644.818,645.091,104740.0
2006-08-08 09:55:00,645.271,645.613,644.719,645.199,98630.0
2006-08-08 10:00:00,644.985,646.049,644.946,645.765,129210.0
2006-08-08 10:05:00,645.637,646.316,645.206,646.084,124820.0
2006-08-08 10:10:00,645.598,646.275,645.285,646.086,113320.0
2006-08-08 10:15:00,646.228,646.228,645.502,645.602,80170.0
2006-08-08 10:20:00,646.054,646.2,645.16,646.134,103540.0
2006-08-08 10:25:00,645.777,646.166,645.164,645.477,88420.0
2006-08-08 10:30:00,645.856,646.227,645.385,645.77,87640.0
2006-08-08 10:35:00,646.166,646.191,645.327,645.73,131530.0
2006-08-08 10:40:00,645.613,646.221,645.31,646.106,106010.0
2006-08-08 10:45:00,645.928,646.234,645.396,645.665,106680.0
2006-08-08 10:50:00,645.414,646.148,645.318,646.071,118400.0
2006-08-08 10:55:00,646.013,646.013,644.649,644.925,134620.0
2006-08-08 11:00:00,644.673,645.437,644.639,645.329,98990.0
2006-08-08 11:05:00,645.436,645.751,644.939,645.305,111280.0
2006-08-08 11:10:00,645.431,645.68,644.777,645.394,129610.0
2006-08-08 11:15:00,645.375,645.5,644.689,645.013,78980.0
2006-08-08 11:20:00,645.158,645.642,644.646,645.213,114700.0
2006-08-08 11:25:00,645.092,645.838,644.416,645.487,107580.0
2006-08-08 11:30:00,645.74,646.02,644.032,644.204,103320.0
2006-08-08 11:35:00,644.539,645.239,644.369,644.484,130090.0
2006-08-08 11:40:00,644.753,645.275,644.232,644.762,115140.0
2006-08-08 11:45:00,644.459,645.112,644.399,644.672,124860.0
2006-08-08 11:50:00,644.737,644.969,643.24,643.483,140270.0
2006-08-08 11:55:00,643.767,644.211,643.215,643.906,128100.0
2006-08-08 12:00:00,643.524,644.248,643.244,644.142,109880.0
2006-08-08 12:05:00,643.808,644.316,643.31,644.115,118740.0
2006-08-08 12:10:00,643.794,644.479,643.333,643.666,89930.0
2006-08-08 12:15:00,643.53,644.09,642.994,642.994,95110.0
2006-08-08 12:20:00,643.399,643.809,642.191,642.994,128210.0
2006-08-08 12:25:00,642.747,643.034,641.761,642.603,131780.0
2006-08-08 12:30:00,642.615,643.383,642.01,643.383,83960.0
2006-08-08 12:35:00,642.905,643.52,642.572,642.572,106250.0
2006-08-08 12:40:00,643.033,643.421,642.594,642.594,88060.0
2006-08-08 12:45:00,642.945,643.759,642.664,642.83,93660.0
2006-08-08 12:50:00,643.022,643.531,642.631,643.495,100800.0
2006-08-08 12:55:00,643.595,643.81,642.935,642.967,104210.0
2006-08-08 13:00:00,643.187,643.771,643.008,643.48,100180.0
2006-08-08 13:05:00,643.508,643.675,642.871,642.893,100260.0
2006-08-08 13:10:00,643.724,643.816,642.789,643.433,123230.0
2006-08-08 13:15:00,643.316,643.494,642.675,643.292,123790.0
2006-08-08 13:20:00,642.855,643.342,642.305,643.169,124210.0
2006-08-08 13:25:00,643.122,643.29,642.082,642.861,131580.0
2006-08-08 13:30:00,642.446,642.855,641.572,642.229,98560.0
2006-08-08 13:35:00,642.096,642.658,641.532,642.407,117570.0
2006-08-08 13:40:00,642.148,642.784,641.895,642.174,120130.0
2006-08-08 13:45:00,642.229,642.822,642.148,642.53,109710.0
2006-08-08 13:50:00,642.474,643.132,642.157,642.734,105560.0
2006-08-08 13:55:00,642.815,643.402,642.543,642.979,109860.0
2006-08-08 14:00:00,642.906,643.881,642.56,643.4,103160.0
2006-08-08 14:05:00,642.91,643.841,642.861,643.511,129280.0
2006-08-08 14:10:00,643.462,643.809,642.867,643.696,107160.0
2006-08-08 14:15:00,643.6,643.955,642.901,643.818,125330.0
2006-08-08 14:20:00,643.786,643.917,640.764,641.26,109780.0
2006-08-08 14:25:00,640.204,643.135,640.201,642.457,104480.0
2006-08-08 14:30:00,642.567,642.685,641.48,641.743,105230.0
2006-08-08 14:35:00,641.45,642.08,640.639,641.394,103230.0
2006-08-08 14:40:00,641.511,641.978,640.872,641.383,112220.0
2006-08-08 14:45:00,640.798,642.033,640.713,641.715,93740.0
2006-08-08 14:50:00,641.658,642.447,641.064,641.497,115200.0
2006-08-08 14:55:00,641.285,642.577,641.145,641.75,137910.0
2006-08-08 15:00:00,641.106,641.758,640.355,640.951,90100.0
2006-08-08 15:05:00,641.284,641.942,640.361,641.245,100960.0
2006-08-08 15:10:00,640.94,642.633,640.94,641.141,92440.0
2006-08-08 15:15:00,641.37,641.538,640.592,641.075,91410.0
2006-08-08 15:20:00,641.046,642.178,640.122,640.872,136290.0
2006-08-08 15:25:00,640.785,643.514,640.785,643.107,103300.0
2006-08-08 15:30:00,642.645,643.936,642.453,643.871,97830.0
2006-08-08 15:35:00,643.163,644.163,642.639,643.682,94000.0
2006-08-08 15:40:00,643.671,644.152,643.116,643.419,74270.0
2006-08-08 15:45:00,643.839,644.439,642.497,643.87,87760.0
2006-08-08 15:50:00,644.163,645.178,643.613,644.805,93780.0
2006-08-08 15:55:00,644.693,646.275,644.425,646.005,118070.0
2006-08-08 16:00:00,645.877,645.926,644.459,645.295,95360.0
2006-08-08 16:05:00,644.88,646.073,644.64,645.408,79920.0
2006-08-08 16:10:00,645.869,646.048,644.955,645.58,95520.0
2006-08-08 16:15:00,645.386,645.947,644.861,645.452,87100.0
2006-08-08 16:20:00,645.173,645.881,644.47,645.07,103590.0
2006-08-08 16:25:00,644.761,645.879,644.455,645.798,88260.0
2006-08-08 16:30:00,645.361,646.152,645.127,645.302,78150.0
2006-08-08 16:35:00,645.595,645.981,644.261,644.559,77810.0
2006-08-08 16:40:00,644.187,645.517,644.187,644.662,88090.0
2006-08-08 16:45:00,644.921,645.18,643.916,644.185,85220.0
2006-08-08 16:50:00,644.533,645.009,643.698,644.378,84680.0
2006-08-08 16:55:00,644.372,644.806,643.808,644.198,94970.0
2006-08-08 17:00:00,644.299,645.878,643.948,645.644,79170.0
2006-08-08 17:05:00,645.256,645.591,643.835,644.169,75780.0
2006-08-08 17:10:00,644.473,644.598,643.515,644.081,92060.0
2006-08-08 17:15:00,644.32,644.599,643.6,644.599,73880.0
2006-08-08 17:20:00,644.01,644.64,643.346,643.805,79730.0
2006-08-08 17:25:00,644.106,645.147,643.675,644.845,100480.0
2006-08-08 17:30:00,645.116,645.147,644.121,644.462,92610.0
2006-08-08 17:35:00,644.662,645.9,644.261,645.709,80100.0
2006-08-08 17:40:00,645.552,645.885,644.754,644.896,91060.0
2006-08-08 17:45:00,644.861,645.83,644.573,645.777,79400.0
2006-08-08 17:50:00,645.64,646.402,645.355,645.717,85440.0
2006-08-08 17:55:00,645.225,646.164,645.0,645.714,72570.0
2006-08-08 18:00:00,646.027,647.191,645.731,646.619,80780.0
2006-08-08 18:05:00,646.16,646.634,645.272,646.27,71313.0
2006-08-08 18:10:00,646.418,646.85,645.665,646.211,65982.0
2006-08-08 18:15:00,645.899,647.037,645.697,646.468,63693.0
2006-08-08 18:20:00,646.177,646.563,645.768,645.894,65740.0
2006-08-08 18:25:00,645.864,646.444,645.438,646.106,42240.0
2006-08-08 18:30:00,646.062,646.168,644.786,644.995,80547.0
2006-08-08 18:35:00,644.922,646.2,644.79,646.2,71523.0
2006-08-08 18:40:00,645.402,646.313,645.349,646.281,67010.0
2006-08-08 18:45:00,646.123,646.461,645.532,646.1,63308.0
2006-08-08 18:50:00,646.2,646.294,645.411,646.122,71517.0
2006-08-08 18:55:00,646.205,646.6,645.121,645.895,70320.0
2006-08-08 19:00:00,645.276,646.431,645.275,646.256,70350.0
2006-08-08 19:05:00,645.735,646.5,645.54,646.5,51660.0
2006-08-08 19:10:00,646.178,646.44,644.787,644.881,89100.0
2006-08-08 19:15:00,645.297,646.518,644.85,645.828,105080.0
2006-08-08 19:20:00,645.607,646.143,644.792,645.683,76335.0
2006-08-08 19:25:00,645.793,646.175,645.085,645.344,82390.0
2006-08-08 19:30:00,645.688,645.926,644.323,645.127,79800.0
2006-08-08 19:35:00,645.11,645.838,644.726,645.399,71760.0
2006-08-08 19:40:00,645.813,645.813,644.401,644.952,87360.0
2006-08-08 19:45:00,644.933,645.782,644.341,645.403,96659.0
2006-08-08 19:50:00,645.467,645.841,644.863,645.282,84390.0
2006-08-08 19:55:00,644.987,645.371,644.501,644.876,89700.0
2006-08-08 20:00:00,644.929,645.244,644.318,644.344,78620.0
2006-08-08 20:05:00,644.253,644.615,643.356,644.1,69723.0
2006-08-08 20:10:00,643.645,645.189,643.393,645.075,63810.0
2006-08-08 20:15:00,645.112,648.111,644.913,648.065,74254.0
2006-08-08 20:20:00,647.738,648.531,645.342,645.471,78190.0
2006-08-08 20:25:00,644.858,646.042,643.591,645.718,76470.0
2006-08-08 20:30:00,646.059,646.346,644.088,646.346,85630.0
2006-08-08 20:35:00,646.174,647.487,645.744,646.722,77990.0
2006-08-08 20:40:00,646.64,647.271,645.467,645.73,96360.0
2006-08-08 20:45:00,645.706,647.127,645.349,646.038,78550.0
2006-08-08 20:50:00,646.193,647.087,645.71,646.138,80660.0
2006-08-08 20:55:00,645.86,646.362,645.183,645.679,66837.0
2006-08-08 21:00:00,644.988,645.478,644.444,644.615,93610.0
2006-08-08 21:05:00,644.854,645.513,644.353,644.377,85990.0
2006-08-08 21:10:00,644.792,645.324,644.036,644.036,101360.0
2006-08-08 21:15:00,644.383,644.861,643.689,644.343,83790.0
2006-08-08 21:20:00,643.909,644.68,642.627,642.881,81580.0
2006-08-08 21:25:00,643.065,643.611,642.558,643.3,123960.0
2006-08-08 21:30:00,643.516,643.719,642.583,642.852,93240.0
2006-08-08 21:35:00,642.67,643.399,642.339,642.854,109980.0
2006-08-08 21:40:00,643.5,643.5,642.208,642.848,45590.0
2006-08-08 21:45:00,643.15,644.069,642.775,643.601,122680.0
2006-08-08 21:50:00,644.017,644.078,643.315,644.078,60840.0
2006-08-08 21:55:00,643.718,644.05,643.238,643.723,38485.0
2006-08-08 22:00:00,643.453,643.753,642.547,643.126,83490.0
2006-08-08 22:05:00,642.855,643.671,642.256,642.61,100960.0
2006-08-08 22:10:00,642.667,643.4,641.94,643.052,72520.0
2006-08-08 22:15:00,643.223,643.309,641.795,642.237,60960.0
2006-08-08 22:20:00,641.785,642.187,641.083,641.707,72010.0
2006-08-08 22:25:00,641.622,641.688,641.128,641.595,15420.0
2006-08-08 22:30:00,641.111,641.68,640.855,641.344,56930.0
2006-08-08 22:35:00,641.158,641.628,640.816,641.022,39290.0
2006-08-08 22:40:00,641.236,641.816,640.872,641.079,95550.0
2006-08-08 22:45:00,641.826,641.98,641.235,641.649,59710.0
2006-08-08 22:50:00,641.657,642.124,641.198,641.673,71670.0
2006-08-08 22:55:00,641.409,642.02,641.185,641.737,64940.0
2006-08-08 23:00:00,641.624,642.432,641.442,641.895,64190.0
2006-08-08 23:05:00,641.5,641.5,641.5,641.5,14570.0
2006-08-08 23:10:00,642.016,642.145,640.5,642.096,45730.0
2006-08-08 23:15:00,641.469,642.154,641.386,641.712,58700.0
2006-08-08 23:20:00,641.439,641.774,641.169,641.511,17100.0
2006-08-08 23:25:00,641.284,641.816,641.1,641.726,49130.0
2006-08-08 23:30:00,640.99,641.501,640.292,641.298,81720.0
2006-08-08 23:35:00,641.276,641.966,640.733,641.753,83000.0
2006-08-08 23:40:00,641.817,642.124,641.338,641.517,59700.0
2006-08-08 23:45:00,641.922,642.014,641.226,641.586,107340.0
2006-08-08 23:50:00,641.221,642.002,641.158,641.345,47030.0
2006-08-08 23:55:00,641.718,641.77,640.776,641.063,62110.0
2006-08-09 00:00:00,641.282,641.778,641.008,641.405,33660.0
2006-08-09 00:05:00,641.421,641.727,640.94,641.526,75050.0
2006-08-09 00:10:00,641.51,641.986,641.004,641.472,94919.0
2006-08-09 00:15:00,641.71,641.937,641.04,641.39,58463.0
2006-08-09 00:20:00,641.671,641.734,640.973,641.699,29400.0
2006-08-09 00:25:00,641.383,641.898,640.874,641.545,43940.0
2006-08-09 00:30:00,641.322,641.551,640.691,641.045,53730.0
2006-08-09 00:35:00,641.249,641.562,640.714,641.562,71540.0
2006-08-09 00:40:00,641.527,641.631,640.717,641.363,63480.0
2006-08-09 00:45:00,641.457,642.43,640.811,642.012,92374.0
2006-08-09 00:50:00,641.702,642.448,641.474,642.011,69140.0
2006-08-09 00:55:00,642.231,642.255,640.298,640.479,76170.0
2006-08-09 01:00:00,640.753,641.689,640.282,640.983,100450.0
2006-08-09 01:05:00,641.251,641.482,640.362,640.759,101850.0
2006-08-09 01:10:00,640.977,641.94,640.464,641.63,76650.0
2006-08-09 01:15:00,641.53,642.021,640.508,641.079,83400.0
2006-08-09 01:20:00,640.811,641.146,640.147,640.769,86840.0
2006-08-09 01:25:00,640.459,641.115,640.33,640.434,86910.0
2006-08-09 01:30:00,640.34,641.079,640.01,640.941,79960.0
2006-08-09 01:35:00,640.471,641.144,639.44,639.914,90270.0
2006-08-09 01:40:00,639.81,639.81,637.186,637.705,91020.0
2006-08-09 01:45:00,638.188,640.039,637.842,639.373,114120.0
2006-08-09 01:50:00,639.206,639.866,638.58,638.845,84035.0
2006-08-09 01:55:00,639.151,639.605,638.484,639.131,98980.0
2006-08-09 02:00:00,639.357,640.206,638.984,639.727,106290.0
2006-08-09 02:05:00,639.644,640.384,639.222,639.756,104660.0
2006-08-09 02:10:00,639.073,640.255,639.073,639.457,110380.0
2006-08-09 02:15:00,638.976,639.655,637.952,638.376,89250.0
2006-08-09 02:20:00,637.974,638.659,637.671,638.008,107870.0
2006-08-09 02:25:00,638.537,638.89,637.858,638.083,117580.0
2006-08-09 02:30:00,638.002,638.507,637.688,638.056,101420.0
2006-08-09 02:35:00,637.786,638.533,637.557,638.079,111460.0
2006-08-09 02:40:00,637.924,638.387,637.467,638.187,93400.0
2006-08-09 02:45:00,637.628,638.277,637.396,637.72,104040.0
2006-08-09 02:50:00,637.458,638.179,637.226,637.554,112300.0
2006-08-09 02:55:00,636.997,637.972,636.906,637.515,109550.0
2006-08-09 03:00:00,637.163,637.868,636.522,636.522,93335.0
2006-08-09 03:05:00,636.713,636.952,634.95,635.662,96280.0
2006-08-09 03:10:00,635.847,636.256,635.355,635.845,88760.0
2006-08-09 03:15:00,636.017,636.526,635.323,635.85,90905.0
2006-08-09 03:20:00,635.356,635.872,634.488,634.652,89660.0
2006-08-09 03:25:00,634.846,635.855,634.636,635.504,91490.0
2006-08-09 03:30:00,635.447,636.233,635.222,635.447,96040.0
2006-08-09 03:35:00,636.129,636.808,635.637,636.467,103150.0
2006-08-09 03:40:00,636.312,637.154,636.058,636.79,98160.0
2006-08-09 03:45:00,636.819,637.776,636.26,637.336,93485.0
2006-08-09 03:50:00,637.293,638.092,636.833,636.97,97892.0
2006-08-09 03:55:00,637.164,637.918,636.869,637.573,77010.0
2006-08-09 04:00:00,637.67,637.975,636.984,637.641,102080.0
2006-08-09 04:05:00,637.439,637.946,637.064,637.681,90030.0
2006-08-09 04:10:00,637.497,638.116,637.117,637.716,87330.0
2006-08-09 04:15:00,637.752,638.235,637.223,637.759,98704.0
2006-08-09 04:20:00,637.97,638.359,637.473,637.965,91020.0
2006-08-09 04:25:00,638.376,638.498,637.643,637.964,91070.0
2006-08-09 04:30:00,638.048,638.395,637.599,637.761,79380.0
2006-08-09 04:35:00,638.229,638.385,637.556,637.927,118190.0
2006-08-09 04:40:00,638.209,638.345,637.499,637.69,71230.0
2006-08-09 04:45:00,637.866,638.455,637.27,637.802,79087.0
2006-08-09 04:50:00,637.467,638.262,637.38,637.449,90050.0
2006-08-09 04:55:00,638.043,638.373,637.339,637.43,84420.0
2006-08-09 05:00:00,638.044,638.274,637.397,637.96,77470.0
2006-08-09 05:05:00,637.566,638.436,637.46,637.824,79040.0
2006-08-09 05:10:00,638.088,638.807,637.564,638.417,115120.0
2006-08-09 05:15:00,638.4,638.458,637.262,638.11,88470.0
2006-08-09 05:20:00,637.682,638.016,637.014,637.497,77350.0
2006-08-09 05:25:00,637.304,637.893,636.828,637.03,68220.0
2006-08-09 05:30:00,637.326,637.596,636.701,637.51,79770.0
2006-08-09 05:35:00,637.382,637.66,636.756,637.22,95100.0
2006-08-09 05:40:00,637.408,637.623,636.715,637.057,94860.0
2006-08-09 05:45:00,636.925,637.427,636.104,636.171,89670.0
2006-08-09 05:50:00,636.525,636.988,636.139,636.62,98390.0
2006-08-09 05:55:00,636.555,636.706,635.777,636.497,89060.0
2006-08-09 06:00:00,636.221,636.665,635.592,635.626,113710.0
2006-08-09 06:05:00,635.687,636.662,635.624,636.199,99270.0
2006-08-09 06:10:00,636.235,636.922,635.85,636.65,93500.0
2006-08-09 06:15:00,636.684,636.893,635.776,636.623,91010.0
2006-08-09 06:20:00,636.503,636.849,636.04,636.178,83770.0
2006-08-09 06:25:00,636.651,637.049,636.046,636.716,107190.0
2006-08-09 06:30:00,636.647,637.549,636.328,637.31,92840.0
2006-08-09 06:35:00,637.304,637.596,636.54,636.558,97680.0
2006-08-09 06:40:00,636.936,638.073,636.936,637.444,91030.0
2006-08-09 06:45:00,637.463,638.127,636.986,637.595,76360.0
2006-08-09 06:50:00,637.525,638.137,637.106,637.106,100160.0
2006-08-09 06:55:00,637.572,637.813,636.752,636.752,97990.0
2006-08-09 07:00:00,637.021,637.633,636.751,637.232,91800.0
2006-08-09 07:05:00,636.679,637.6,636.679,636.898,80730.0
2006-08-09 07:10:00,636.936,637.446,636.374,636.571,102560.0
2006-08-09 07:15:00,636.576,637.572,636.521,637.42,109570.0
2006-08-09 07:20:00,637.029,637.416,636.474,637.26,84940.0
2006-08-09 07:25:00,636.958,637.528,636.493,637.12,98440.0
2006-08-09 07:30:00,637.033,637.568,636.725,637.179,87450.0
2006-08-09 07:35:00,637.048,637.602,636.859,637.574,89380.0
2006-08-09 07:40:00,637.701,637.877,636.828,637.557,73320.0
2006-08-09 07:45:00,637.531,637.82,636.912,637.294,90440.0
2006-08-09 07:50:00,637.65,638.061,636.972,637.976,86060.0
2006-08-09 07:55:00,638.056,638.108,637.176,637.589,96140.0
2006-08-09 08:00:00,637.846,638.219,637.146,637.146,99070.0
2006-08-09 08:05:00,637.494,638.24,637.2,637.562,107900.0
2006-08-09 08:10:00,637.795,638.262,637.325,638.049,107010.0
2006-08-09 08:15:00,637.791,638.36,637.567,637.766,105190.0
2006-08-09 08:20:00,637.761,638.451,637.531,638.177,95788.0
2006-08-09 08:25:00,638.201,638.859,637.638,638.675,102760.0
2006-08-09 08:30:00,638.704,638.803,637.554,638.604,115250.0
2006-08-09 08:35:00,638.217,638.817,637.878,638.667,96070.0
2006-08-09 08:40:00,638.607,639.008,637.803,638.312,114260.0
2006-08-09 08:45:00,638.226,638.864,638.035,638.107,102270.0
2006-08-09 08:50:00,638.545,638.772,637.903,638.425,106260.0
2006-08-09 08:55:00,638.206,638.547,637.765,638.505,102550.0
2006-08-09 09:00:00,638.182,638.692,637.834,638.162,117370.0
2006-08-09 09:05:00,638.407,638.601,637.81,638.259,110220.0
2006-08-09 09:10:00,638.051,638.874,637.922,638.354,115090.0
2006-08-09 09:15:00,639.026,639.392,638.422,639.039,119810.0
2006-08-09 09:20:00,638.512,639.028,638.16,638.916,96160.0
2006-08-09 09:25:00,638.463,639.298,638.204,639.052,126670.0
2006-08-09 09:30:00,638.883,640.003,638.688,639.311,127060.0
2006-08-09 09:35:00,639.723,640.209,639.307,639.873,97040.0
2006-08-09 09:40:00,639.466,640.563,639.342,640.563,105160.0
2006-08-09 09:45:00,640.465,640.649,639.822,640.62,87360.0
2006-08-09 09:50:00,640.472,640.612,639.879,640.22,113760.0
2006-08-09 09:55:00,640.61,640.61,639.821,640.316,95780.0
2006-08-09 10:00:00,640.244,640.869,639.541,640.21,117360.0
2006-08-09 10:05:00,640.408,641.889,640.318,641.846,117740.0
2006-08-09 10:10:00,641.88,642.554,641.381,642.205,110020.0
2006-08-09 10:15:00,641.683,642.304,641.072,641.414,109980.0
2006-08-09 10:20:00,641.671,642.038,641.092,641.745,105980.0
2006-08-09 10:25:00,641.516,642.017,641.156,641.934,122090.0
2006-08-09 10:30:00,641.918,642.129,640.975,641.792,109130.0
2006-08-09 10:35:00,641.709,642.151,641.049,641.243,123270.0
2006-08-09 10:40:00,641.779,641.957,641.19,641.905,98090.0
2006-08-09 10:45:00,641.518,641.928,640.842,641.151,109220.0
2006-08-09 10:50:00,641.204,641.627,640.748,640.935,104730.0
2006-08-09 10:55:00,641.405,641.503,640.552,641.178,119970.0
2006-08-09 11:00:00,640.752,641.624,640.559,641.204,99660.0
2006-08-09 11:05:00,641.055,641.317,640.305,640.547,89330.0
2006-08-09 11:10:00,640.942,641.002,639.912,640.423,106150.0
2006-08-09 11:15:00,640.174,640.827,639.782,640.428,90097.0
2006-08-09 11:20:00,640.29,640.447,639.502,639.987,90460.0
2006-08-09 11:25:00,639.676,640.406,639.594,639.921,78960.0
2006-08-09 11:30:00,640.014,640.392,639.543,639.788,76865.0
2006-08-09 11:35:00,639.734,640.921,639.734,640.48,103260.0
2006-08-09 11:40:00,640.532,641.376,640.347,640.784,90800.0
2006-08-09 11:45:00,640.877,641.133,640.055,640.771,95950.0
2006-08-09 11:50:00,640.603,641.225,640.21,640.55,101370.0
2006-08-09 11:55:00,641.003,641.176,640.363,640.599,102640.0
2006-08-09 12:00:00,640.39,641.224,640.381,641.081,105840.0
2006-08-09 12:05:00,640.757,641.332,640.296,640.987,104290.0
2006-08-09 12:10:00,640.722,641.044,640.244,640.861,76500.0
2006-08-09 12:15:00,640.67,641.231,640.362,640.96,92610.0
2006-08-09 12:20:00,640.952,641.09,640.084,640.726,122120.0
2006-08-09 12:25:00,640.83,641.794,640.555,641.794,118490.0
2006-08-09 12:30:00,641.699,642.219,640.989,641.788,78890.0
2006-08-09 12:35:00,642.064,642.257,641.403,641.55,94870.0
2006-08-09 12:40:00,641.768,642.596,641.279,642.212,78580.0
2006-08-09 12:45:00,642.361,643.259,642.053,642.442,87800.0
2006-08-09 12:50:00,642.717,643.663,642.24,643.255,95260.0
2006-08-09 12:55:00,643.608,644.518,642.725,643.44,93920.0
2006-08-09 13:00:00,643.704,644.228,643.151,644.194,88510.0
2006-08-09 13:05:00,644.138,644.465,643.357,644.433,118390.0
2006-08-09 13:10:00,644.169,644.861,643.729,644.265,100590.0
2006-08-09 13:15:00,644.804,645.942,644.416,645.611,113010.0
2006-08-09 13:20:00,645.454,645.895,644.668,645.895,102490.0
2006-08-09 13:25:00,645.769,645.98,645.049,645.378,116480.0
2006-08-09 13:30:00,645.574,646.16,645.258,645.63,89330.0
2006-08-09 13:35:00,645.99,646.051,644.835,645.512,96850.0
2006-08-09 13:40:00,645.323,645.911,644.802,645.301,104920.0
2006-08-09 13:45:00,645.733,645.833,644.966,645.592,121460.0
2006-08-09 13:50:00,645.473,646.164,645.353,646.079,92340.0
2006-08-09 13:55:00,645.834,646.258,645.4,645.726,98110.0
2006-08-09 14:00:00,645.42,646.052,645.235,645.56,97760.0
2006-08-09 14:05:00,645.624,646.018,645.168,645.441,108450.0
2006-08-09 14:10:00,645.505,645.951,645.074,645.248,102020.0
2006-08-09 14:15:00,645.244,645.838,645.021,645.297,123640.0
2006-08-09 14:20:00,645.611,645.808,643.837,645.301,101160.0
2006-08-09 14:25:00,645.785,646.71,645.194,645.436,102690.0
2006-08-09 14:30:00,646.193,647.162,645.268,646.45,105490.0
2006-08-09 14:35:00,646.924,647.552,645.679,647.552,96449.0
2006-08-09 14:40:00,647.55,648.15,646.964,647.624,113690.0
2006-08-09 14:45:00,648.063,648.776,647.717,648.306,102780.0
2006-08-09 14:50:00,647.956,648.498,647.177,647.821,115790.0
2006-08-09 14:55:00,647.64,648.448,647.268,648.448,135070.0
2006-08-09 15:00:00,648.423,651.203,648.31,649.897,94750.0
2006-08-09 15:05:00,650.165,650.593,648.984,650.118,110280.0
2006-08-09 15:10:00,650.257,651.055,649.509,649.763,106300.0
2006-08-09 15:15:00,649.851,650.226,648.43,649.866,90040.0
2006-08-09 15:20:00,650.344,650.442,648.847,649.321,140380.0
2006-08-09 15:25:00,649.842,649.884,648.582,649.294,113250.0
2006-08-09 15:30:00,648.94,649.587,648.361,649.496,107430.0
2006-08-09 15:35:00,648.948,649.718,648.273,649.416,98370.0
2006-08-09 15:40:00,649.662,650.157,648.657,649.172,94210.0
2006-08-09 15:45:00,649.798,650.364,649.146,649.757,99140.0
2006-08-09 15:50:00,649.518,649.908,648.567,648.966,105820.0
2006-08-09 15:55:00,649.248,649.904,648.339,648.601,125280.0
2006-08-09 16:00:00,648.354,649.477,648.354,648.513,92134.0
2006-08-09 16:05:00,648.954,649.107,647.518,648.556,97260.0
2006-08-09 16:10:00,649.065,649.549,648.613,649.228,105738.0
2006-08-09 16:15:00,648.811,649.339,647.702,648.534,82312.0
2006-08-09 16:20:00,648.196,648.856,647.47,648.017,99898.0
2006-08-09 16:25:00,647.586,648.293,646.678,648.099,99140.0
2006-08-09 16:30:00,647.917,648.88,647.284,648.454,83650.0
2006-08-09 16:35:00,648.702,649.432,648.175,649.432,82640.0
2006-08-09 16:40:00,649.467,650.226,649.074,649.484,94449.0
2006-08-09 16:45:00,649.211,650.078,648.879,649.458,84600.0
2006-08-09 16:50:00,649.901,650.539,649.061,650.539,87197.0
2006-08-09 16:55:00,650.778,653.452,650.452,652.794,96980.0
2006-08-09 17:00:00,653.034,654.588,652.934,654.408,95130.0
2006-08-09 17:05:00,654.404,654.404,652.257,653.02,94700.0
2006-08-09 17:10:00,652.811,653.922,652.259,653.215,100210.0
2006-08-09 17:15:00,653.145,653.771,651.914,652.998,84080.0
2006-08-09 17:20:00,653.015,653.598,652.268,652.94,91870.0
2006-08-09 17:25:00,652.945,653.324,651.937,652.451,101340.0
2006-08-09 17:30:00,652.63,653.595,652.215,652.846,91990.0
2006-08-09 17:35:00,652.954,653.659,652.456,653.659,91390.0
2006-08-09 17:40:00,653.497,653.886,651.953,653.056,106040.0
2006-08-09 17:45:00,652.607,653.385,652.254,653.039,82760.0
2006-08-09 17:50:00,653.309,653.751,652.728,653.33,101580.0
2006-08-09 17:55:00,653.469,653.905,652.235,652.595,87870.0
2006-08-09 18:00:00,652.501,653.494,651.83,653.295,116700.0
2006-08-09 18:05:00,652.941,654.373,652.493,654.373,99680.0
2006-08-09 18:10:00,654.271,654.286,653.122,653.522,95350.0
2006-08-09 18:15:00,653.141,653.604,652.532,652.925,102710.0
2006-08-09 18:20:00,653.185,654.167,652.238,652.518,88160.0
2006-08-09 18:25:00,652.597,653.414,652.31,652.633,113250.0
2006-08-09 18:30:00,652.719,653.013,651.843,652.007,107070.0
2006-08-09 18:35:00,652.058,652.557,650.39,650.884,116450.0
2006-08-09 18:40:00,650.655,651.878,650.213,651.246,101180.0
2006-08-09 18:45:00,651.085,651.622,650.371,651.2,94350.0
2006-08-09 18:50:00,651.267,652.047,650.765,651.748,109130.0
2006-08-09 18:55:00,651.814,652.053,651.086,651.2,110393.0
2006-08-09 19:00:00,650.611,651.689,650.279,651.078,118706.0
2006-08-09 19:05:00,651.182,652.1,650.706,652.1,103735.0
2006-08-09 19:10:00,651.789,652.222,650.821,651.272,120600.0
2006-08-09 19:15:00,651.355,651.821,650.691,651.5,125520.0
2006-08-09 19:20:00,651.726,651.947,650.62,651.386,111567.0
2006-08-09 19:25:00,651.342,651.36,648.746,650.6,99085.0
2006-08-09 19:30:00,648.602,651.006,648.599,650.575,106909.0
2006-08-09 19:35:00,650.418,651.002,649.992,650.376,93170.0
2006-08-09 19:40:00,650.738,651.623,650.331,651.617,107820.0
2006-08-09 19:45:00,651.241,651.525,650.336,650.56,76803.0
2006-08-09 19:50:00,651.046,651.137,650.311,650.818,94096.0
2006-08-09 19:55:00,650.854,651.35,650.526,651.004,91920.0
2006-08-09 20:00:00,650.406,651.227,650.103,650.719,106170.0
2006-08-09 20:05:00,649.987,650.683,649.481,649.481,61090.0
2006-08-09 20:10:00,650.177,651.093,649.532,650.489,94760.0
2006-08-09 20:15:00,650.382,651.05,649.564,649.785,103790.0
2006-08-09 20:20:00,650.0,650.0,648.889,649.154,88660.0
2006-08-09 20:25:00,649.08,649.645,648.92,649.367,81610.0
2006-08-09 20:30:00,649.7,649.7,648.166,648.203,104160.0
2006-08-09 20:35:00,648.054,649.0,647.904,648.262,93890.0
2006-08-09 20:40:00,648.367,649.008,647.993,648.028,80370.0
2006-08-09 20:45:00,648.355,648.665,647.827,648.2,100430.0
2006-08-09 20:50:00,648.429,648.48,647.241,647.462,76740.0
2006-08-09 20:55:00,647.617,648.467,647.476,648.29,51510.0
2006-08-09 21:00:00,648.7,648.71,647.596,647.822,105160.0
2006-08-09 21:05:00,647.858,648.7,647.473,647.712,97330.0
2006-08-09 21:10:00,648.6,648.6,647.124,647.364,107280.0
2006-08-09 21:15:00,647.606,648.131,647.22,647.772,66790.0
2006-08-09 21:20:00,647.502,648.905,647.339,648.905,68410.0
2006-08-09 21:25:00,648.907,649.002,648.028,648.37,126050.0
2006-08-09 21:30:00,649.5,649.509,648.274,649.509,69750.0
2006-08-09 21:35:00,649.113,649.567,648.813,649.479,125630.0
2006-08-09 21:40:00,649.265,649.591,648.273,648.94,83210.0
2006-08-09 21:45:00,648.312,649.175,647.973,649.0,94870.0
2006-08-09 21:50:00,649.009,649.897,648.501,649.652,74640.0
2006-08-09 21:55:00,649.515,650.004,649.316,650.0,82140.0
2006-08-09 22:00:00,649.946,649.946,648.745,649.527,70720.0
2006-08-09 22:05:00,649.549,649.782,648.832,649.172,117410.0
2006-08-09 22:10:00,649.728,649.732,648.581,648.946,114860.0
2006-08-09 22:15:00,649.224,649.332,648.337,648.799,87180.0
2006-08-09 22:20:00,648.587,649.582,648.372,649.036,96180.0
2006-08-09 22:25:00,649.104,649.537,648.486,649.153,102400.0
2006-08-09 22:30:00,649.069,649.481,648.622,648.99,65090.0
2006-08-09 22:35:00,649.197,649.523,648.69,648.892,38120.0
2006-08-09 22:40:00,649.242,649.45,648.43,648.948,91600.0
2006-08-09 22:45:00,648.902,649.761,648.588,649.401,77331.0
2006-08-09 22:50:00,649.224,649.792,649.147,649.498,23710.0
2006-08-09 22:55:00,649.647,649.951,648.773,649.088,60980.0
2006-08-09 23:00:00,649.218,649.502,648.722,649.049,43130.0
2006-08-09 23:05:00,649.437,649.492,648.829,649.438,48770.0
2006-08-09 23:10:00,649.163,649.896,648.783,649.352,56600.0
2006-08-09 23:15:00,650.0,650.0,648.879,648.974,81760.0
2006-08-09 23:20:00,649.16,649.16,648.296,648.581,49820.0
2006-08-09 23:25:00,648.982,649.258,648.42,648.805,57240.0
2006-08-09 23:30:00,648.954,649.684,648.288,649.684,75220.0
2006-08-09 23:35:00,649.18,650.07,649.18,649.809,40780.0
2006-08-09 23:40:00,649.478,650.758,649.478,650.279,73120.0
2006-08-09 23:45:00,650.528,650.528,649.789,650.019,24670.0
2006-08-09 23:50:00,649.784,650.364,649.62,649.737,55770.0
2006-08-09 23:55:00,649.851,650.289,649.608,649.819,54475.0
2006-08-10 00:00:00,649.63,650.044,649.412,649.533,19290.0
2006-08-10 00:05:00,649.813,650.184,649.305,650.045,52010.0
2006-08-10 00:10:00,649.779,650.113,649.363,649.862,30120.0
2006-08-10 00:15:00,649.416,649.99,649.06,649.468,64870.0
2006-08-10 00:20:00,650.023,650.117,649.476,649.505,18120.0
2006-08-10 00:25:00,649.487,650.018,649.183,649.447,74170.0
2006-08-10 00:30:00,649.276,650.14,649.099,649.662,110180.0
2006-08-10 00:35:00,650.011,650.14,649.286,649.816,46060.0
2006-08-10 00:40:00,649.894,650.931,649.439,650.808,97670.0
2006-08-10 00:45:00,650.299,650.782,650.014,650.474,101260.0
2006-08-10 00:50:00,650.098,650.751,649.869,650.049,53010.0
2006-08-10 00:55:00,650.516,651.346,650.296,650.993,51390.0
2006-08-10 01:00:00,651.032,651.14,650.22,650.471,60134.0
2006-08-10 01:05:00,650.762,650.894,649.741,650.125,103740.0
2006-08-10 01:10:00,650.44,650.495,649.88,650.203,39230.0
2006-08-10 01:15:00,650.155,650.847,649.953,650.13,76460.0
2006-08-10 01:20:00,650.15,650.729,650.03,650.483,78310.0
2006-08-10 01:25:00,650.501,650.53,649.664,649.958,98740.0
2006-08-10 01:30:00,650.144,650.9,649.661,650.9,115490.0
2006-08-10 01:35:00,650.595,651.21,650.252,650.885,93480.0
2006-08-10 01:40:00,650.958,651.078,650.272,650.786,110610.0
2006-08-10 01:45:00,650.786,650.869,649.466,649.783,119310.0
2006-08-10 01:50:00,649.341,650.328,649.341,649.725,85920.0
2006-08-10 01:55:00,649.216,649.885,648.397,648.989,113830.0
2006-08-10 02:00:00,648.989,649.237,647.589,647.809,128850.0
2006-08-10 02:05:00,647.996,648.378,647.077,647.413,128480.0
2006-08-10 02:10:00,646.709,647.817,646.692,647.746,126810.0
2006-08-10 02:15:00,647.793,648.451,647.333,647.778,129190.0
2006-08-10 02:20:00,647.943,648.386,647.298,647.298,124730.0
2006-08-10 02:25:00,647.872,648.038,647.072,647.64,134540.0
2006-08-10 02:30:00,647.698,648.736,647.346,648.236,128370.0
2006-08-10 02:35:00,648.152,648.413,647.5,647.894,125010.0
2006-08-10 02:40:00,647.902,648.23,646.976,647.377,100450.0
2006-08-10 02:45:00,647.435,647.994,646.939,647.448,122850.0
2006-08-10 02:50:00,647.669,648.166,647.243,647.761,143080.0
2006-08-10 02:55:00,647.525,648.078,647.157,647.861,131510.0
2006-08-10 03:00:00,647.626,648.067,646.764,646.855,106980.0
2006-08-10 03:05:00,647.091,647.571,646.643,646.904,121450.0
2006-08-10 03:10:00,646.778,647.396,646.585,646.778,113090.0
2006-08-10 03:15:00,646.923,647.731,646.724,647.332,104580.0
2006-08-10 03:20:00,647.139,647.738,646.817,647.321,120860.0
2006-08-10 03:25:00,647.258,647.797,646.883,647.412,121260.0
2006-08-10 03:30:00,647.432,647.976,646.927,647.098,109030.0
2006-08-10 03:35:00,647.408,647.927,646.949,647.513,137820.0
2006-08-10 03:40:00,647.747,648.274,647.145,647.644,140810.0
2006-08-10 03:45:00,647.78,648.376,647.355,647.937,116360.0
2006-08-10 03:50:00,648.246,649.224,647.865,648.563,111790.0
2006-08-10 03:55:00,648.629,649.244,648.161,648.711,110560.0
2006-08-10 04:00:00,648.428,648.966,647.843,648.225,111630.0
2006-08-10 04:05:00,648.39,649.034,648.129,648.451,91600.0
2006-08-10 04:10:00,648.379,648.87,648.092,648.594,92870.0
2006-08-10 04:15:00,648.61,649.112,648.217,648.758,116950.0
2006-08-10 04:20:00,648.92,649.29,648.397,648.571,83630.0
2006-08-10 04:25:00,648.297,649.087,648.045,648.751,93300.0
2006-08-10 04:30:00,648.302,649.078,648.113,648.628,107230.0
2006-08-10 04:35:00,648.903,649.035,648.204,648.844,93080.0
2006-08-10 04:40:00,648.375,650.177,648.083,648.313,109760.0
2006-08-10 04:45:00,648.35,648.814,647.792,648.093,117930.0
2006-08-10 04:50:00,648.09,648.67,647.587,648.107,120490.0
2006-08-10 04:55:00,648.226,648.667,647.891,648.552,108150.0
2006-08-10 05:00:00,648.52,648.558,647.67,648.245,124630.0
2006-08-10 05:05:00,648.111,648.358,647.472,648.071,99990.0
2006-08-10 05:10:00,647.724,648.371,647.501,648.23,129550.0
2006-08-10 05:15:00,648.255,648.383,647.452,647.812,125650.0
2006-08-10 05:20:00,647.905,648.426,647.631,647.791,108990.0
2006-08-10 05:25:00,647.83,648.807,647.664,648.508,105480.0
2006-08-10 05:30:00,648.819,648.872,647.781,647.832,99020.0
2006-08-10 05:35:00,648.206,648.664,647.671,648.255,133600.0
2006-08-10 05:40:00,648.421,648.766,647.921,648.583,112600.0
2006-08-10 05:45:00,648.099,648.771,647.763,648.229,133420.0
2006-08-10 05:50:00,648.332,648.755,647.62,648.179,113840.0
2006-08-10 05:55:00,648.159,648.67,647.589,648.168,115270.0
2006-08-10 06:00:00,648.229,648.495,647.264,648.013,137990.0
2006-08-10 06:05:00,647.928,648.639,647.779,647.963,94170.0
2006-08-10 06:10:00,648.209,648.676,647.625,647.854,95150.0
2006-08-10 06:15:00,648.337,648.72,647.553,648.521,97003.0
2006-08-10 06:20:00,648.375,648.817,648.112,648.545,100287.0
2006-08-10 06:25:00,648.535,648.831,647.97,648.115,67100.0
2006-08-10 06:30:00,648.263,648.908,647.849,648.815,118460.0
2006-08-10 06:35:00,648.636,649.024,648.175,648.751,97955.0
2006-08-10 06:40:00,648.606,649.696,648.435,649.09,91093.0
2006-08-10 06:45:00,649.252,650.064,648.917,649.596,104280.0
2006-08-10 06:50:00,649.341,649.946,649.112,649.475,108670.0
2006-08-10 06:55:00,649.793,650.041,648.973,649.647,91300.0
2006-08-10 07:00:00,649.817,650.321,649.164,649.904,113010.0
2006-08-10 07:05:00,649.947,650.583,649.373,650.343,119990.0
2006-08-10 07:10:00,650.043,650.747,649.727,650.282,113790.0
2006-08-10 07:15:00,649.959,650.742,649.882,650.669,133830.0
2006-08-10 07:20:00,650.535,650.921,649.925,650.389,102160.0
2006-08-10 07:25:00,650.671,651.186,650.251,650.55,111740.0
2006-08-10 07:30:00,650.433,651.243,650.201,650.435,113260.0
2006-08-10 07:35:00,650.645,651.228,650.271,651.152,110370.0
2006-08-10 07:40:00,651.216,651.789,650.635,651.444,131230.0
2006-08-10 07:45:00,651.185,651.83,650.998,651.39,125880.0
2006-08-10 07:50:00,651.398,651.576,650.45,651.011,110230.0
2006-08-10 07:55:00,651.096,651.211,650.418,650.74,127690.0
2006-08-10 08:00:00,650.525,651.327,650.291,650.758,95880.0
2006-08-10 08:05:00,650.843,651.236,650.361,650.785,112650.0
2006-08-10 08:10:00,650.583,651.185,650.156,650.839,107220.0
2006-08-10 08:15:00,651.132,651.295,650.435,650.661,92040.0
2006-08-10 08:20:00,650.922,651.839,650.543,651.375,98010.0
2006-08-10 08:25:00,651.434,652.017,650.747,651.778,102430.0
2006-08-10 08:30:00,651.308,652.245,650.665,652.214,117220.0
2006-08-10 08:35:00,651.997,652.712,651.738,652.543,103670.0
2006-08-10 08:40:00,652.387,652.911,651.691,652.574,103020.0
2006-08-10 08:45:00,652.739,652.911,652.031,652.695,101490.0
2006-08-10 08:50:00,652.737,652.955,652.049,652.731,102140.0
2006-08-10 08:55:00,652.763,652.85,652.073,652.796,105980.0
2006-08-10 09:00:00,652.053,653.246,652.053,652.756,110820.0
2006-08-10 09:05:00,652.973,653.641,652.524,653.475,113750.0
2006-08-10 09:10:00,653.041,653.878,652.793,652.973,112070.0
2006-08-10 09:15:00,653.043,653.404,652.468,653.175,104510.0
2006-08-10 09:20:00,653.069,653.425,652.569,652.639,113930.0
2006-08-10 09:25:00,652.674,653.197,651.366,651.669,121290.0
2006-08-10 09:30:00,651.727,652.456,651.308,651.933,126450.0
2006-08-10 09:35:00,651.762,651.996,650.455,651.195,94260.0
2006-08-10 09:40:00,650.427,651.32,650.279,651.121,84690.0
2006-08-10 09:45:00,650.637,651.35,650.16,650.838,108290.0
2006-08-10 09:50:00,650.804,650.804,649.398,649.433,105280.0
2006-08-10 09:55:00,649.628,650.1,649.132,649.239,99060.0
2006-08-10 10:00:00,649.168,650.723,649.056,650.387,117640.0
2006-08-10 10:05:00,650.074,650.623,649.49,649.896,119160.0
2006-08-10 10:10:00,649.463,650.086,648.698,649.147,99830.0
2006-08-10 10:15:00,649.3,649.704,648.804,649.264,93180.0
2006-08-10 10:20:00,649.687,650.365,649.103,650.328,103380.0
2006-08-10 10:25:00,649.851,650.741,649.056,650.176,99830.0
2006-08-10 10:30:00,650.281,650.847,649.775,650.433,96620.0
2006-08-10 10:35:00,650.789,650.846,648.966,649.16,123600.0
2006-08-10 10:40:00,649.677,650.152,649.335,650.051,99120.0
2006-08-10 10:45:00,649.876,650.198,649.238,649.671,98480.0
2006-08-10 10:50:00,649.658,650.434,649.146,650.381,101580.0
2006-08-10 10:55:00,650.234,650.564,649.442,650.101,119120.0
2006-08-10 11:00:00,650.041,651.01,649.75,650.725,116100.0
2006-08-10 11:05:00,650.767,651.088,650.254,650.875,103000.0
2006-08-10 11:10:00,650.973,651.025,650.086,650.799,125200.0
2006-08-10 11:15:00,650.807,650.964,649.942,650.441,101230.0
2006-08-10 11:20:00,650.518,650.8,649.848,650.355,108470.0
2006-08-10 11:25:00,649.98,650.605,649.467,649.943,100310.0
2006-08-10 11:30:00,650.08,650.215,649.254,649.313,88620.0
2006-08-10 11:35:00,650.222,650.378,649.514,649.514,114040.0
2006-08-10 11:40:00,649.671,650.217,649.346,649.755,104940.0
2006-08-10 11:45:00,649.483,650.041,649.11,649.559,108670.0
2006-08-10 11:50:00,649.322,649.999,648.983,649.563,122990.0
2006-08-10 11:55:00,649.805,649.96,649.136,649.655,119810.0
2006-08-10 12:00:00,649.147,649.975,649.024,649.876,90840.0
2006-08-10 12:05:00,649.295,649.865,648.943,649.662,102020.0
2006-08-10 12:10:00,649.266,649.836,648.715,649.49,74840.0
2006-08-10 12:15:00,649.364,649.698,648.517,649.001,84550.0
2006-08-10 12:20:00,648.699,649.262,648.236,649.082,99330.0
2006-08-10 12:25:00,648.741,649.302,648.113,648.526,113470.0
2006-08-10 12:30:00,648.567,649.309,648.132,649.249,68540.0
2006-08-10 12:35:00,648.663,649.663,648.399,649.1,82412.0
2006-08-10 12:40:00,649.469,649.836,648.924,649.378,76390.0
2006-08-10 12:45:00,649.207,649.981,648.967,649.818,66380.0
2006-08-10 12:50:00,649.546,649.848,648.868,649.753,69840.0
2006-08-10 12:55:00,649.754,649.85,648.753,648.963,64590.0
2006-08-10 13:00:00,649.352,649.895,648.747,649.751,82420.0
2006-08-10 13:05:00,649.281,650.074,649.131,649.343,105030.0
2006-08-10 13:10:00,650.04,650.092,648.987,649.547,95460.0
2006-08-10 13:15:00,649.219,650.373,649.077,649.948,106190.0
2006-08-10 13:20:00,650.085,650.622,649.535,650.448,104070.0
2006-08-10 13:25:00,650.417,650.445,649.111,650.41,106950.0
2006-08-10 13:30:00,650.106,650.861,649.58,650.561,83130.0
2006-08-10 13:35:00,650.738,651.052,649.963,650.7,83260.0
2006-08-10 13:40:00,650.288,650.958,649.936,650.289,97410.0
2006-08-10 13:45:00,650.615,650.916,649.957,650.754,109730.0
2006-08-10 13:50:00,650.458,650.863,649.65,649.963,82680.0
2006-08-10 13:55:00,650.191,650.812,649.694,649.694,83490.0
2006-08-10 14:00:00,649.927,650.601,649.408,650.172,86130.0
2006-08-10 14:05:00,650.147,650.353,649.333,649.847,99100.0
2006-08-10 14:10:00,649.701,650.401,649.32,650.097,89770.0
2006-08-10 14:15:00,649.567,650.134,649.118,649.843,100700.0
2006-08-10 14:20:00,649.762,649.762,648.062,649.088,90240.0
2006-08-10 14:25:00,648.597,648.921,647.946,648.13,89770.0
2006-08-10 14:30:00,649.0,649.073,646.15,646.338,86540.0
2006-08-10 14:35:00,646.523,647.209,645.081,645.643,89520.0
2006-08-10 14:40:00,644.2,645.656,642.56,642.968,97280.0
2006-08-10 14:45:00,642.398,644.791,642.398,644.2,87080.0
2006-08-10 14:50:00,643.235,644.597,642.951,643.944,82230.0
2006-08-10 14:55:00,644.339,645.627,644.04,645.616,89600.0
2006-08-10 15:00:00,645.25,645.752,644.459,644.51,98890.0
2006-08-10 15:05:00,644.663,644.663,642.983,643.884,83910.0
2006-08-10 15:10:00,644.5,645.175,643.614,643.668,94970.0
2006-08-10 15:15:00,644.375,645.252,643.815,644.7,117560.0
2006-08-10 15:20:00,644.96,645.146,643.215,644.181,157100.0
2006-08-10 15:25:00,643.662,644.179,642.26,643.922,110570.0
2006-08-10 15:30:00,643.724,644.179,642.777,643.745,81770.0
2006-08-10 15:35:00,643.219,644.089,642.952,643.844,114230.0
2006-08-10 15:40:00,643.834,645.752,643.505,645.471,93690.0
2006-08-10 15:45:00,645.786,646.97,645.193,646.177,102180.0
2006-08-10 15:50:00,646.274,647.049,645.654,645.881,112910.0
2006-08-10 15:55:00,646.295,646.851,645.247,646.018,130630.0
2006-08-10 16:00:00,646.098,646.098,643.962,644.643,120270.0
2006-08-10 16:05:00,644.069,644.678,641.714,641.731,106780.0
2006-08-10 16:10:00,641.347,643.193,640.476,643.002,129490.0
2006-08-10 16:15:00,642.647,643.101,641.246,642.357,104380.0
2006-08-10 16:20:00,641.268,642.292,640.348,640.856,124620.0
2006-08-10 16:25:00,640.249,640.785,638.081,639.358,111730.0
2006-08-10 16:30:00,638.836,640.338,638.617,639.805,95170.0
2006-08-10 16:35:00,639.878,640.347,638.89,640.03,94370.0
2006-08-10 16:40:00,639.428,641.496,639.428,640.844,123430.0
2006-08-10 16:45:00,640.975,641.604,640.124,640.257,117520.0
2006-08-10 16:50:00,640.435,641.018,639.674,641.018,115650.0
2006-08-10 16:55:00,641.164,641.635,640.726,640.874,72940.0
2006-08-10 17:00:00,640.738,641.795,639.981,641.483,100350.0
2006-08-10 17:05:00,641.525,642.5,641.089,642.0,134034.0
2006-08-10 17:10:00,642.416,642.416,641.355,642.113,122230.0
2006-08-10 17:15:00,642.168,642.168,639.732,640.7,95218.0
2006-08-10 17:20:00,640.6,640.6,638.664,638.73,101398.0
2006-08-10 17:25:00,638.934,641.0,638.661,641.0,119040.0
2006-08-10 17:30:00,640.7,640.7,639.458,639.777,119510.0
2006-08-10 17:35:00,639.974,640.461,639.471,640.174,89120.0
2006-08-10 17:40:00,639.984,640.513,637.337,637.541,123400.0
2006-08-10 17:45:00,637.351,638.239,636.489,636.67,91355.0
2006-08-10 17:50:00,636.635,637.177,635.544,636.582,110460.0
2006-08-10 17:55:00,636.708,637.5,635.836,636.94,87960.0
2006-08-10 18:00:00,636.5,637.234,636.261,637.21,105160.0
2006-08-10 18:05:00,636.399,637.138,635.85,636.7,85760.0
2006-08-10 18:10:00,637.0,637.233,636.325,636.912,67810.0
2006-08-10 18:15:00,636.925,637.619,636.342,637.619,68730.0
2006-08-10 18:20:00,637.411,637.741,636.216,636.377,67930.0
2006-08-10 18:25:00,636.533,637.767,636.273,637.2,102360.0
2006-08-10 18:30:00,637.519,637.687,635.935,636.243,106460.0
2006-08-10 18:35:00,636.555,638.1,636.28,638.1,106070.0
2006-08-10 18:40:00,637.7,637.749,636.445,636.973,86840.0
2006-08-10 18:45:00,636.915,637.054,635.966,636.252,89040.0
2006-08-10 18:50:00,636.5,636.7,634.855,635.285,102300.0
2006-08-10 18:55:00,635.449,636.83,635.018,636.62,108490.0
2006-08-10 19:00:00,635.944,637.1,635.816,636.014,101910.0
2006-08-10 19:05:00,635.755,636.205,634.476,635.178,96473.0
2006-08-10 19:10:00,635.182,636.208,634.66,634.947,104810.0
2006-08-10 19:15:00,635.3,635.878,634.773,634.975,112274.0
2006-08-10 19:20:00,635.2,635.602,634.596,634.918,77350.0
2006-08-10 19:25:00,634.994,636.042,634.53,635.181,94740.0
2006-08-10 19:30:00,634.903,635.385,634.223,634.985,63180.0
2006-08-10 19:35:00,634.966,635.158,634.222,635.0,104460.0
2006-08-10 19:40:00,634.7,635.0,634.087,634.357,95400.0
2006-08-10 19:45:00,634.128,634.664,633.565,634.497,112092.0
2006-08-10 19:50:00,634.541,634.863,632.873,633.179,100607.0
2006-08-10 19:55:00,633.659,634.196,632.979,633.802,100880.0
2006-08-10 20:00:00,633.541,634.779,633.406,634.431,109026.0
2006-08-10 20:05:00,634.486,635.235,634.224,634.7,79249.0
2006-08-10 20:10:00,635.1,635.1,634.062,634.196,72183.0
2006-08-10 20:15:00,634.1,635.008,634.1,634.805,119257.0
2006-08-10 20:20:00,634.359,635.22,634.003,634.514,99247.0
2006-08-10 20:25:00,634.357,635.555,634.161,635.177,106555.0
2006-08-10 20:30:00,635.526,635.892,634.939,635.696,123007.0
2006-08-10 20:35:00,635.43,636.472,635.275,635.908,135819.0
2006-08-10 20:40:00,636.035,636.557,635.632,635.832,122453.0
2006-08-10 20:45:00,635.979,636.333,635.407,635.805,106497.0
2006-08-10 20:50:00,635.901,636.225,634.913,635.667,105057.0
2006-08-10 20:55:00,635.629,636.141,635.195,636.042,101037.0
2006-08-10 21:00:00,635.532,636.103,635.094,635.784,59236.0
2006-08-10 21:05:00,635.818,635.935,635.073,635.18,51357.0
2006-08-10 21:10:00,635.746,635.746,634.329,634.687,59690.0
2006-08-10 21:15:00,634.547,635.374,634.296,634.999,51135.0
2006-08-10 21:20:00,634.517,635.716,634.517,635.353,48348.0
2006-08-10 21:25:00,635.643,636.166,634.889,635.893,73107.0
2006-08-10 21:30:00,636.159,636.6,635.708,636.249,59960.0
2006-08-10 21:35:00,636.486,636.994,636.005,636.743,72930.0
2006-08-10 21:40:00,636.755,637.265,636.232,636.659,46723.0
2006-08-10 21:45:00,636.63,636.899,635.764,636.002,53406.0
2006-08-10 21:50:00,636.245,636.425,635.634,635.782,55727.0
2006-08-10 21:55:00,635.82,636.671,635.651,636.131,51630.0
2006-08-10 22:00:00,636.458,636.458,635.413,635.958,94940.0
2006-08-10 22:05:00,635.954,636.01,634.729,635.375,101890.0
2006-08-10 22:10:00,635.199,635.603,634.634,634.765,111675.0
2006-08-10 22:15:00,635.312,635.709,634.738,635.398,107519.0
2006-08-10 22:20:00,635.221,635.682,634.762,635.495,105170.0
2006-08-10 22:25:00,635.275,635.592,634.898,635.579,76430.0
2006-08-10 22:30:00,635.212,635.538,634.813,635.014,30920.0
2006-08-10 22:35:00,634.944,635.577,634.432,634.933,97298.0
2006-08-10 22:40:00,634.908,635.014,634.381,634.433,17720.0
2006-08-10 22:45:00,635.085,635.265,634.418,634.684,67381.0
2006-08-10 22:50:00,635.078,635.314,634.41,635.229,35070.0
2006-08-10 22:55:00,634.756,635.318,634.68,635.102,16000.0
2006-08-10 23:00:00,635.09,635.334,634.69,634.726,57680.0
2006-08-10 23:05:00,634.841,635.512,634.501,635.423,80513.0
2006-08-10 23:10:00,635.474,635.936,635.042,635.2,82590.0
2006-08-10 23:15:00,635.426,635.972,635.011,635.902,60980.0
2006-08-10 23:20:00,635.458,636.103,635.206,635.711,72940.0
2006-08-10 23:25:00,635.447,636.109,635.326,635.634,29550.0
2006-08-10 23:30:00,635.871,636.801,635.441,636.801,75561.0
2006-08-10 23:35:00,636.739,636.901,635.874,636.133,86330.0
2006-08-10 23:40:00,636.355,636.996,636.066,636.451,92030.0
2006-08-10 23:45:00,636.589,636.988,636.282,636.51,84340.0
2006-08-10 23:50:00,637.2,637.289,636.298,636.454,94060.0
2006-08-10 23:55:00,636.821,636.901,635.508,636.673,107620.0
2006-08-11 00:00:00,636.185,636.923,636.136,636.255,56771.0
2006-08-11 00:05:00,636.076,636.515,635.322,635.865,95259.0
2006-08-11 00:10:00,635.554,636.181,635.187,635.889,41430.0
2006-08-11 00:15:00,635.914,636.393,635.472,636.105,73987.0
2006-08-11 00:20:00,636.018,636.333,635.684,636.22,38070.0
2006-08-11 00:25:00,635.878,636.329,634.731,635.69,71385.0
2006-08-11 00:30:00,635.793,636.512,635.408,636.126,48405.0
2006-08-11 00:35:00,636.375,636.458,635.794,636.339,18179.0
2006-08-11 00:40:00,636.374,636.92,635.866,636.891,67950.0
2006-08-11 00:45:00,636.653,637.074,636.354,636.7,38740.0
2006-08-11 00:50:00,636.42,636.902,635.972,636.322,32364.0
2006-08-11 00:55:00,636.392,636.997,636.116,636.621,44190.0
2006-08-11 01:00:00,636.644,636.903,635.732,636.135,81270.0
2006-08-11 01:05:00,636.788,636.788,635.813,636.085,76370.0
2006-08-11 01:10:00,636.222,636.629,635.54,636.153,48816.0
2006-08-11 01:15:00,635.837,636.678,635.506,636.611,84727.0
2006-08-11 01:20:00,636.077,637.274,635.809,637.06,76630.0
2006-08-11 01:25:00,636.607,637.27,636.283,636.508,78320.0
2006-08-11 01:30:00,636.047,636.753,635.763,636.466,96962.0
2006-08-11 01:35:00,636.211,636.743,635.74,636.584,69320.0
2006-08-11 01:40:00,636.538,636.657,635.862,636.624,56026.0
2006-08-11 01:45:00,636.605,636.748,635.671,636.113,76901.0
2006-08-11 01:50:00,636.255,636.818,635.818,635.818,70388.0
2006-08-11 01:55:00,636.228,636.927,635.718,636.461,90522.0
2006-08-11 02:00:00,636.705,637.483,636.248,637.201,109026.0
2006-08-11 02:05:00,636.648,637.767,636.352,637.475,103933.0
2006-08-11 02:10:00,637.638,638.238,637.14,638.238,127191.0
2006-08-11 02:15:00,638.2,638.287,636.503,636.625,93401.0
2006-08-11 02:20:00,636.654,637.597,636.403,637.302,103085.0
2006-08-11 02:25:00,637.362,637.976,636.859,637.155,130709.0
2006-08-11 02:30:00,637.835,638.124,637.218,637.79,103941.0
2006-08-11 02:35:00,637.976,638.829,637.38,638.538,124002.0
2006-08-11 02:40:00,638.064,639.176,638.047,638.808,98942.0
2006-08-11 02:45:00,638.635,639.611,638.56,638.816,117590.0
2006-08-11 02:50:00,639.18,639.591,638.607,638.951,125892.0
2006-08-11 02:55:00,638.624,639.716,638.598,639.667,115770.0
2006-08-11 03:00:00,639.194,640.204,638.965,639.661,98280.0
2006-08-11 03:05:00,639.608,640.037,639.247,639.95,99070.0
2006-08-11 03:10:00,639.857,640.1,639.078,639.078,104380.0
2006-08-11 03:15:00,639.233,639.726,638.826,639.301,86360.0
2006-08-11 03:20:00,639.628,639.807,638.933,639.098,98650.0
2006-08-11 03:25:00,639.108,640.012,639.034,639.79,88380.0
2006-08-11 03:30:00,639.641,640.171,639.279,639.946,87750.0
2006-08-11 03:35:00,639.71,640.127,639.325,639.733,106606.0
2006-08-11 03:40:00,639.718,639.97,639.064,639.158,93250.0
2006-08-11 03:45:00,639.428,640.027,638.992,639.439,110890.0
2006-08-11 03:50:00,639.51,640.298,639.289,640.269,103450.0
2006-08-11 03:55:00,640.015,640.317,639.473,639.665,86940.0
2006-08-11 04:00:00,640.214,640.446,639.559,640.097,104140.0
2006-08-11 04:05:00,639.651,640.376,639.293,640.095,87700.0
2006-08-11 04:10:00,639.911,640.372,639.525,639.772,95450.0
2006-08-11 04:15:00,640.066,640.564,639.572,639.993,101270.0
2006-08-11 04:20:00,640.089,640.312,639.475,639.933,90450.0
2006-08-11 04:25:00,639.577,640.353,639.401,640.158,91580.0
2006-08-11 04:30:00,639.916,640.269,639.215,639.92,94790.0
2006-08-11 04:35:00,639.867,640.122,639.093,639.093,80810.0
2006-08-11 04:40:00,639.417,640.003,638.991,638.991,65570.0
2006-08-11 04:45:00,639.814,639.846,639.002,639.159,97140.0
2006-08-11 04:50:00,639.324,640.007,638.985,639.177,86250.0
2006-08-11 04:55:00,639.3,640.142,639.112,639.426,83690.0
2006-08-11 05:00:00,639.944,640.314,639.262,640.314,110410.0
2006-08-11 05:05:00,640.247,640.247,639.479,640.106,105940.0
2006-08-11 05:10:00,639.915,640.416,639.392,639.97,142630.0
2006-08-11 05:15:00,639.945,640.323,639.449,639.847,96280.0
2006-08-11 05:20:00,639.881,640.197,639.298,639.438,105570.0
2006-08-11 05:25:00,639.795,640.282,639.424,639.864,90290.0
2006-08-11 05:30:00,640.128,640.4,639.521,639.912,105180.0
2006-08-11 05:35:00,639.988,640.337,639.359,640.271,120300.0
2006-08-11 05:40:00,640.22,640.653,639.647,639.855,119060.0
2006-08-11 05:45:00,639.921,640.54,639.674,639.935,120810.0
2006-08-11 05:50:00,639.743,640.451,639.604,640.306,104900.0
2006-08-11 05:55:00,640.026,640.552,639.604,640.552,95400.0
2006-08-11 06:00:00,640.489,640.689,639.583,640.689,100120.0
2006-08-11 06:05:00,639.89,640.953,639.872,640.302,81780.0
2006-08-11 06:10:00,640.639,641.341,640.384,641.142,79634.0
2006-08-11 06:15:00,641.273,641.385,640.187,640.79,78360.0
2006-08-11 06:20:00,640.857,641.261,640.426,640.924,75450.0
2006-08-11 06:25:00,640.645,640.974,640.161,640.72,80260.0
2006-08-11 06:30:00,640.75,640.971,639.988,640.013,83430.0
2006-08-11 06:35:00,640.66,640.763,639.819,640.311,88830.0
2006-08-11 06:40:00,639.943,640.697,639.816,640.108,78900.0
2006-08-11 06:45:00,640.212,640.757,639.884,640.739,71496.0
2006-08-11 06:50:00,640.364,640.961,640.105,640.615,82100.0
2006-08-11 06:55:00,640.844,640.916,639.972,640.701,81530.0
2006-08-11 07:00:00,640.473,641.193,640.22,640.43,92528.0
2006-08-11 07:05:00,640.614,640.969,640.097,640.841,95635.0
2006-08-11 07:10:00,640.836,641.019,640.045,640.492,96038.0
2006-08-11 07:15:00,640.368,641.006,639.949,640.659,122966.0
2006-08-11 07:20:00,640.566,640.953,640.014,640.716,95356.0
2006-08-11 07:25:00,640.391,640.927,640.011,640.412,104943.0
2006-08-11 07:30:00,640.421,640.914,639.962,640.316,72692.0
2006-08-11 07:35:00,640.732,641.218,640.411,641.184,89307.0
2006-08-11 07:40:00,641.171,641.615,640.589,641.108,105700.0
2006-08-11 07:45:00,640.952,641.745,640.632,641.745,87359.0
2006-08-11 07:50:00,641.635,641.711,640.889,641.524,93252.0
2006-08-11 07:55:00,641.511,641.633,640.465,640.465,115390.0
2006-08-11 08:00:00,640.639,641.293,640.097,641.108,83950.0
2006-08-11 08:05:00,640.546,641.065,640.076,640.281,86644.0
2006-08-11 08:10:00,640.858,640.973,639.96,640.154,85180.0
2006-08-11 08:15:00,640.074,640.584,638.849,639.802,94940.0
2006-08-11 08:20:00,639.772,639.904,637.837,638.822,82630.0
2006-08-11 08:25:00,638.306,639.127,638.137,638.398,79200.0
2006-08-11 08:30:00,638.497,639.468,638.395,638.93,99390.0
2006-08-11 08:35:00,638.75,640.253,638.679,640.248,82160.0
2006-08-11 08:40:00,639.828,640.43,639.535,639.885,92720.0
2006-08-11 08:45:00,639.956,640.456,639.456,640.354,91140.0
2006-08-11 08:50:00,640.398,640.689,639.55,640.394,86180.0
2006-08-11 08:55:00,640.365,640.97,639.87,640.97,84740.0
2006-08-11 09:00:00,640.862,641.119,640.189,640.829,89000.0
2006-08-11 09:05:00,640.795,641.513,640.092,640.816,96690.0
2006-08-11 09:10:00,640.583,641.142,639.846,640.279,95090.0
2006-08-11 09:15:00,639.946,640.315,639.302,640.06,91770.0
2006-08-11 09:20:00,639.812,640.14,639.181,639.198,96897.0
2006-08-11 09:25:00,639.73,639.878,638.831,639.604,96200.0
2006-08-11 09:30:00,639.451,640.128,639.264,639.439,103710.0
2006-08-11 09:35:00,639.832,640.353,639.432,639.853,79530.0
2006-08-11 09:40:00,640.013,640.391,639.555,640.179,88850.0
2006-08-11 09:45:00,640.22,640.767,639.418,640.74,88270.0
2006-08-11 09:50:00,640.74,641.343,640.133,640.764,85220.0
2006-08-11 09:55:00,640.406,641.248,640.375,640.789,87563.0
2006-08-11 10:00:00,641.181,641.292,640.567,641.21,107940.0
2006-08-11 10:05:00,640.434,641.261,640.434,641.234,103910.0
2006-08-11 10:10:00,640.768,641.256,640.391,640.753,96700.0
2006-08-11 10:15:00,640.938,641.075,640.051,640.543,85430.0
2006-08-11 10:20:00,640.845,641.063,640.115,640.989,92500.0
2006-08-11 10:25:00,640.701,640.886,639.902,640.683,112880.0
2006-08-11 10:30:00,640.626,640.804,639.849,640.164,96880.0
2006-08-11 10:35:00,640.652,640.897,639.833,640.206,107720.0
2006-08-11 10:40:00,640.264,640.612,639.737,640.222,87150.0
2006-08-11 10:45:00,640.111,640.79,639.674,640.609,94550.0
2006-08-11 10:50:00,640.337,640.963,639.899,640.678,74650.0
2006-08-11 10:55:00,640.616,640.922,640.203,640.374,96510.0
2006-08-11 11:00:00,640.558,641.114,640.116,640.704,126390.0
2006-08-11 11:05:00,640.925,641.033,640.203,640.625,110650.0
2006-08-11 11:10:00,640.879,640.965,640.146,640.307,136930.0
2006-08-11 11:15:00,640.035,640.964,640.035,640.336,106200.0
2006-08-11 11:20:00,640.473,641.036,640.185,640.487,120550.0
2006-08-11 11:25:00,640.754,640.985,639.988,640.276,108510.0
2006-08-11 11:30:00,640.951,641.019,639.869,640.087,115970.0
2006-08-11 11:35:00,640.214,640.827,640.008,640.457,143350.0
2006-08-11 11:40:00,640.67,641.426,640.332,641.397,129770.0
2006-08-11 11:45:00,641.543,641.578,640.652,641.248,138790.0
2006-08-11 11:50:00,640.703,641.554,640.55,640.714,135950.0
2006-08-11 11:55:00,641.329,641.502,640.765,641.361,127370.0
2006-08-11 12:00:00,641.038,641.427,640.675,641.113,75780.0
2006-08-11 12:05:00,641.086,641.492,640.476,641.413,109290.0
2006-08-11 12:10:00,640.765,641.459,640.455,640.759,88270.0
2006-08-11 12:15:00,640.688,641.038,639.942,640.369,89510.0
2006-08-11 12:20:00,640.165,640.759,639.788,640.236,115820.0
2006-08-11 12:25:00,640.221,640.918,640.012,640.558,92190.0
2006-08-11 12:30:00,640.531,641.354,640.133,641.174,81410.0
2006-08-11 12:35:00,640.875,641.312,640.51,640.939,88550.0
2006-08-11 12:40:00,640.726,641.219,640.257,640.332,80970.0
2006-08-11 12:45:00,640.727,641.059,640.333,640.366,88840.0
2006-08-11 12:50:00,640.829,641.064,640.162,640.714,95690.0
2006-08-11 12:55:00,640.972,641.129,640.187,640.795,93830.0
2006-08-11 13:00:00,640.646,641.113,639.279,639.279,78820.0
2006-08-11 13:05:00,640.084,640.084,638.381,638.702,112610.0
2006-08-11 13:10:00,638.276,639.702,638.276,639.419,90780.0
2006-08-11 13:15:00,638.935,639.85,638.812,639.503,72580.0
2006-08-11 13:20:00,639.261,639.765,638.623,639.487,91160.0
2006-08-11 13:25:00,639.136,639.653,638.655,639.3,83630.0
2006-08-11 13:30:00,639.468,639.485,638.753,638.916,81280.0
2006-08-11 13:35:00,639.382,639.425,638.288,638.558,86290.0
2006-08-11 13:40:00,638.595,639.087,638.329,638.738,94140.0
2006-08-11 13:45:00,639.02,639.079,638.132,638.637,106590.0
2006-08-11 13:50:00,638.723,639.025,637.804,638.034,80090.0
2006-08-11 13:55:00,637.738,638.301,637.405,637.839,78250.0
2006-08-11 14:00:00,637.963,638.537,637.479,638.537,94380.0
2006-08-11 14:05:00,637.97,638.55,637.622,637.942,95608.0
2006-08-11 14:10:00,637.836,638.408,637.596,638.084,80622.0
2006-08-11 14:15:00,638.062,638.396,637.535,638.259,95690.0
2006-08-11 14:20:00,638.346,639.596,637.423,639.596,81388.0
2006-08-11 14:25:00,639.061,640.699,638.82,639.873,80487.0
2006-08-11 14:30:00,640.086,640.696,637.074,637.398,82702.0
2006-08-11 14:35:00,638.174,638.981,637.482,638.658,80006.0
2006-08-11 14:40:00,638.366,639.36,637.572,638.12,82464.0
2006-08-11 14:45:00,637.525,638.815,637.204,637.942,75006.0
2006-08-11 14:50:00,637.948,638.088,636.112,636.225,98193.0
2006-08-11 14:55:00,636.102,637.406,636.032,636.912,107964.0
2006-08-11 15:00:00,637.186,638.017,636.871,638.007,74120.0
2006-08-11 15:05:00,638.064,639.043,637.402,639.043,82310.0
2006-08-11 15:10:00,638.68,639.361,638.213,639.027,87601.0
2006-08-11 15:15:00,639.265,639.664,637.763,639.125,68905.0
2006-08-11 15:20:00,639.108,639.307,638.082,638.35,103003.0
2006-08-11 15:25:00,638.46,639.336,638.08,638.873,85844.0
2006-08-11 15:30:00,639.038,641.479,638.791,640.636,81262.0
2006-08-11 15:35:00,640.939,642.222,640.487,640.553,83745.0
2006-08-11 15:40:00,640.879,643.302,640.429,642.812,70301.0
2006-08-11 15:45:00,642.956,643.695,642.356,642.528,76475.0
2006-08-11 15:50:00,642.389,643.302,641.903,641.903,86210.0
2006-08-11 15:55:00,642.076,642.868,641.651,642.814,97364.0
2006-08-11 16:00:00,642.419,642.873,641.221,642.194,87280.0
2006-08-11 16:05:00,642.238,643.198,641.763,642.805,76290.0
2006-08-11 16:10:00,643.133,644.923,642.683,643.886,90378.0
2006-08-11 16:15:00,643.415,644.494,643.218,643.802,72320.0
2006-08-11 16:20:00,643.676,644.385,643.064,643.442,93376.0
2006-08-11 16:25:00,643.45,643.948,642.451,642.843,81790.0
2006-08-11 16:30:00,642.236,643.373,642.184,642.909,78710.0
2006-08-11 16:35:00,642.637,644.091,642.449,643.903,67154.0
2006-08-11 16:40:00,643.475,643.861,642.835,643.533,84847.0
2006-08-11 16:45:00,642.679,643.503,640.724,640.88,86171.0
2006-08-11 16:50:00,640.984,641.316,639.329,639.838,84300.0
2006-08-11 16:55:00,639.803,640.426,639.244,639.532,93120.0
2006-08-11 17:00:00,639.787,639.787,637.378,637.72,91783.0
2006-08-11 17:05:00,637.763,638.375,637.113,637.5,86831.0
2006-08-11 17:10:00,638.009,638.039,637.03,637.031,98617.0
2006-08-11 17:15:00,637.417,637.644,635.159,635.213,72799.0
2006-08-11 17:20:00,634.669,635.298,631.725,631.799,91748.0
2006-08-11 17:25:00,631.812,633.674,631.553,632.978,112428.0
2006-08-11 17:30:00,633.142,633.814,632.616,633.42,98315.0
2006-08-11 17:35:00,632.878,633.471,631.492,631.921,83435.0
2006-08-11 17:40:00,632.267,632.267,630.359,630.359,103921.0
2006-08-11 17:45:00,630.57,630.954,626.393,626.736,84976.0
2006-08-11 17:50:00,627.146,627.146,625.792,626.368,98123.0
2006-08-11 17:55:00,626.971,629.021,626.494,628.124,80939.0
2006-08-11 18:00:00,628.793,629.528,628.222,629.01,80075.0
2006-08-11 18:05:00,628.897,630.568,628.821,630.182,67089.0
2006-08-11 18:10:00,630.001,630.516,629.016,630.472,66020.0
2006-08-11 18:15:00,630.139,630.856,628.791,629.132,64110.0
2006-08-11 18:20:00,629.193,629.783,627.639,628.649,57526.0
2006-08-11 18:25:00,628.94,629.29,628.307,629.155,72017.0
2006-08-11 18:30:00,628.881,630.651,628.586,630.499,70228.0
2006-08-11 18:35:00,630.479,631.742,630.126,631.148,75690.0
2006-08-11 18:40:00,631.137,631.951,630.723,631.951,61110.0
2006-08-11 18:45:00,631.937,633.149,631.599,632.346,64100.0
2006-08-11 18:50:00,632.185,632.185,629.661,630.536,66403.0
2006-08-11 18:55:00,630.74,630.963,629.308,629.939,67964.0
2006-08-11 19:00:00,629.376,630.556,629.102,630.556,81305.0
2006-08-11 19:05:00,630.342,631.437,629.957,630.975,72483.0
2006-08-11 19:10:00,631.441,632.508,630.698,631.913,81801.0
2006-08-11 19:15:00,632.281,632.418,631.176,631.753,88733.0
2006-08-11 19:20:00,631.023,632.105,629.412,630.949,64380.0
2006-08-11 19:25:00,631.308,633.993,630.858,633.115,74076.0
2006-08-11 19:30:00,632.351,633.369,632.055,632.262,71234.0
2006-08-11 19:35:00,632.153,633.096,632.052,632.342,82209.0
2006-08-11 19:40:00,632.624,632.73,631.237,631.664,77606.0
2006-08-11 19:45:00,631.728,631.856,630.619,631.647,80061.0
2006-08-11 19:50:00,631.641,631.707,630.775,631.236,70057.0
2006-08-11 19:55:00,631.343,632.204,630.912,632.16,75665.0
2006-08-11 20:00:00,631.996,632.376,630.835,631.534,54064.0
2006-08-11 20:05:00,631.553,631.709,630.583,631.21,59957.0
2006-08-11 20:10:00,631.206,632.169,630.687,631.677,56816.0
2006-08-11 20:15:00,632.149,632.16,630.995,631.886,52938.0
2006-08-11 20:20:00,631.943,632.523,631.746,632.2,26870.0
2006-08-11 20:25:00,632.318,632.729,631.517,631.517,74132.0
2006-08-11 20:30:00,631.74,632.25,630.272,631.486,68916.0
2006-08-11 20:35:00,631.044,631.735,630.88,631.735,46353.0
2006-08-11 20:40:00,631.258,631.585,630.223,630.781,57952.0
2006-08-11 20:45:00,631.152,631.317,629.946,630.256,48379.0
2006-08-11 20:50:00,630.119,631.848,629.952,631.03,53100.0
2006-08-11 20:55:00,631.187,632.002,631.022,631.2,58509.0
2006-08-11 21:00:00,631.173,631.659,630.506,631.021,63077.0
2006-08-11 21:05:00,630.857,631.57,630.401,630.798,73466.0
2006-08-11 21:10:00,631.149,631.591,630.399,630.942,61824.0
2006-08-11 21:15:00,630.833,631.181,630.409,630.475,62040.0
2006-08-11 21:20:00,630.917,630.931,630.108,630.297,78062.0
2006-08-11 21:25:00,630.061,630.73,629.791,630.419,46797.0
2006-08-11 21:30:00,630.972,631.417,630.422,630.658,70189.0
2006-08-11 21:35:00,630.688,631.166,630.501,631.085,32348.0
2006-08-11 21:40:00,630.879,631.67,630.746,631.474,21959.0
2006-08-11 21:45:00,630.657,631.453,630.579,630.629,32068.0
2006-08-11 21:50:00,630.75,631.18,630.385,631.124,29353.0
2006-08-11 21:55:00,630.853,631.361,630.556,630.956,61597.0
2006-08-11 22:00:00,630.946,631.747,630.413,631.146,30157.0
2006-08-11 22:05:00,631.74,631.886,630.919,631.449,52424.0
2006-08-11 22:10:00,631.387,631.945,631.16,631.423,41990.0
2006-08-11 22:15:00,631.762,631.762,630.758,630.995,48740.0
2006-08-11 22:20:00,631.04,631.625,630.764,631.625,41221.0
2006-08-11 22:25:00,631.742,632.221,631.135,631.867,31500.0
2006-08-11 22:30:00,631.942,632.188,631.341,631.451,34341.0
2006-08-11 22:35:00,631.581,631.843,630.451,630.451,36279.0
2006-08-11 22:40:00,630.897,631.271,630.545,631.252,50529.0
2006-08-11 22:45:00,631.131,631.269,630.455,630.951,32486.0
2006-08-11 22:50:00,630.446,631.115,630.383,630.604,23364.0
2006-08-11 22:55:00,630.435,631.404,630.317,631.404,22611.0
2006-08-13 23:00:00,630.435,630.901,630.097,630.836,54280.0
2006-08-13 23:05:00,630.789,630.835,630.16,630.723,32100.0
2006-08-13 23:15:00,630.319,630.857,630.17,630.814,46230.0
2006-08-13 23:20:00,630.735,630.841,630.237,630.495,10190.0
2006-08-13 23:25:00,630.422,630.837,630.088,630.447,38320.0
2006-08-13 23:30:00,630.074,630.907,630.074,630.45,37269.0
2006-08-13 23:35:00,630.749,630.878,630.189,630.751,63250.0
2006-08-13 23:40:00,630.386,630.85,630.122,630.29,44190.0
2006-08-13 23:45:00,630.721,630.832,630.262,630.759,18270.0
2006-08-13 23:55:00,630.443,630.838,630.077,630.815,78150.0
2006-08-14 00:00:00,632.7,632.7,630.17,630.729,56498.0
2006-08-14 00:05:00,630.2,630.827,629.6,629.962,63610.0
2006-08-14 00:10:00,628.2,630.818,627.5,630.411,41970.0
2006-08-14 00:15:00,630.749,630.937,628.2,628.2,60010.0
2006-08-14 00:20:00,630.584,630.893,628.5,628.7,53763.0
2006-08-14 00:25:00,630.362,630.845,630.065,630.344,32009.0
2006-08-14 00:30:00,630.399,630.828,630.147,630.584,18830.0
2006-08-14 00:35:00,630.421,630.907,630.177,630.712,33940.0
2006-08-14 00:40:00,630.711,630.881,630.256,630.796,35949.0
2006-08-14 00:45:00,627.7,627.7,627.5,627.5,22186.0
2006-08-14 00:50:00,630.747,630.84,630.077,630.724,32710.0
2006-08-14 00:55:00,628.0,630.877,628.0,630.761,54555.0
2006-08-14 01:00:00,630.709,630.883,628.2,630.716,91382.0
2006-08-14 01:05:00,628.7,630.857,628.5,630.828,54120.0
2006-08-14 01:10:00,630.722,630.823,630.12,630.12,29540.0
2006-08-14 01:15:00,627.7,630.853,627.7,630.351,47556.0
2006-08-14 01:20:00,630.728,630.809,628.0,630.791,105190.0
2006-08-14 01:25:00,630.516,630.879,630.144,630.828,45822.0
2006-08-14 01:30:00,628.2,630.854,628.0,630.819,69842.0
2006-08-14 01:35:00,630.849,630.849,627.0,627.7,77835.0
2006-08-14 01:40:00,627.2,630.847,627.2,628.0,67387.0
2006-08-14 01:45:00,630.826,630.893,630.129,630.822,86778.0
2006-08-14 01:50:00,630.224,630.85,628.5,630.292,54949.0
2006-08-14 01:55:00,630.548,630.557,629.543,629.843,83693.0
2006-08-14 02:00:00,627.995,628.581,627.617,628.447,90270.0
2006-08-14 02:05:00,628.316,628.595,626.989,627.562,88740.0
2006-08-14 02:10:00,627.707,627.754,626.395,626.531,108480.0
2006-08-14 02:15:00,626.856,627.02,625.843,626.235,87520.0
2006-08-14 02:20:00,625.92,627.091,625.59,626.45,84930.0
2006-08-14 02:25:00,627.066,627.496,626.318,626.636,101680.0
2006-08-14 02:30:00,626.381,627.82,626.381,627.539,90370.0
2006-08-14 02:35:00,627.658,627.824,626.899,627.488,101513.0
2006-08-14 02:40:00,627.119,628.416,627.079,628.024,83660.0
2006-08-14 02:45:00,627.792,629.288,627.728,628.501,96090.0
2006-08-14 02:50:00,629.012,629.012,627.879,628.088,66050.0
2006-08-14 02:55:00,627.853,628.482,627.632,628.234,146190.0
2006-08-14 03:00:00,627.847,628.261,627.463,627.661,143690.0
2006-08-14 03:05:00,627.778,628.78,627.426,628.572,126760.0
2006-08-14 03:10:00,628.21,628.804,627.702,628.142,128340.0
2006-08-14 03:15:00,628.283,628.961,627.906,628.247,141970.0
2006-08-14 03:20:00,628.435,628.853,627.996,628.313,145290.0
2006-08-14 03:25:00,628.117,628.762,627.893,628.112,129880.0
2006-08-14 03:30:00,628.333,628.731,627.965,628.21,95850.0
2006-08-14 03:35:00,628.43,629.065,628.061,628.661,150650.0
2006-08-14 03:40:00,628.86,629.206,628.005,628.76,151380.0
2006-08-14 03:45:00,628.765,629.52,628.287,628.517,149050.0
2006-08-14 03:50:00,628.901,629.219,628.407,628.778,145350.0
2006-08-14 03:55:00,629.115,630.053,628.56,630.05,93999.0
2006-08-14 04:00:00,630.094,630.23,628.772,629.409,111420.0
2006-08-14 04:05:00,629.458,629.7,628.658,629.129,105730.0
2006-08-14 04:10:00,629.512,629.802,628.804,629.736,91780.0
2006-08-14 04:15:00,629.411,629.97,628.899,629.064,107090.0
2006-08-14 04:20:00,629.466,629.959,628.98,629.64,110320.0
2006-08-14 04:25:00,629.747,629.895,628.954,629.067,119580.0
2006-08-14 04:30:00,629.315,629.863,628.861,629.438,130740.0
2006-08-14 04:35:00,629.656,629.909,629.085,629.794,103460.0
2006-08-14 04:40:00,629.878,629.878,628.839,629.3,127580.0
2006-08-14 04:45:00,629.278,629.723,628.889,629.604,132180.0
2006-08-14 04:50:00,629.687,629.817,629.029,629.168,128470.0
2006-08-14 04:55:00,629.711,629.947,629.125,629.629,120410.0
2006-08-14 05:00:00,629.723,629.983,628.901,629.669,112430.0
2006-08-14 05:05:00,629.325,630.3,629.173,630.076,89560.0
2006-08-14 05:10:00,629.889,630.546,629.631,630.346,119604.0
2006-08-14 05:15:00,630.149,630.586,629.884,630.086,103310.0
2006-08-14 05:20:00,630.36,630.555,629.703,630.5,57020.0
2006-08-14 05:25:00,630.068,630.67,629.634,630.086,63850.0
2006-08-14 05:30:00,630.343,630.623,629.705,629.982,62530.0
2006-08-14 05:35:00,630.239,630.754,629.655,630.268,80035.0
2006-08-14 05:40:00,629.879,630.713,629.755,630.399,76540.0
2006-08-14 05:45:00,630.133,630.945,629.84,630.131,89310.0
2006-08-14 05:50:00,630.109,630.605,629.637,630.015,74320.0
2006-08-14 05:55:00,630.052,630.077,629.001,629.737,71970.0
2006-08-14 06:00:00,629.777,629.942,628.646,629.38,85890.0
2006-08-14 06:05:00,628.974,629.551,628.287,628.287,101220.0
2006-08-14 06:10:00,628.97,629.038,627.483,628.164,103650.0
2006-08-14 06:15:00,628.387,629.714,628.014,629.499,87060.0
2006-08-14 06:20:00,629.613,629.716,628.749,629.7,81380.0
2006-08-14 06:25:00,629.491,629.961,628.759,629.679,96220.0
2006-08-14 06:30:00,629.494,629.52,628.67,628.784,92080.0
2006-08-14 06:35:00,629.095,629.592,628.677,629.459,83890.0
2006-08-14 06:40:00,629.173,629.899,628.92,628.92,85960.0
2006-08-14 06:45:00,629.384,629.754,628.987,629.754,81800.0
2006-08-14 06:50:00,629.408,629.75,628.956,629.105,88310.0
2006-08-14 06:55:00,629.558,629.842,629.003,629.527,76620.0
2006-08-14 07:00:00,629.326,629.799,628.699,629.183,106980.0
2006-08-14 07:05:00,629.134,629.686,628.732,629.155,89790.0
2006-08-14 07:10:00,628.543,629.433,628.328,629.021,112380.0
2006-08-14 07:15:00,629.039,629.511,628.657,629.343,108180.0
2006-08-14 07:20:00,629.274,629.355,628.291,629.225,88360.0
2006-08-14 07:25:00,628.833,629.359,628.074,628.386,98363.0
2006-08-14 07:30:00,628.675,629.165,628.214,628.523,85930.0
2006-08-14 07:35:00,628.992,629.012,628.043,628.788,67290.0
2006-08-14 07:40:00,628.878,629.047,628.187,629.009,63580.0
2006-08-14 07:45:00,628.592,629.081,627.733,627.971,96500.0
2006-08-14 07:50:00,627.961,628.428,627.03,627.88,98750.0
2006-08-14 07:55:00,627.701,628.264,627.347,627.743,104876.0
2006-08-14 08:00:00,627.773,628.249,627.251,627.306,80260.0
2006-08-14 08:05:00,627.485,627.934,626.868,627.059,89030.0
2006-08-14 08:10:00,627.571,627.651,626.439,627.239,89170.0
2006-08-14 08:15:00,626.878,627.494,626.189,626.834,84920.0
2006-08-14 08:20:00,626.804,627.671,626.191,627.401,79810.0
2006-08-14 08:25:00,627.186,628.155,626.905,627.364,77230.0
2006-08-14 08:30:00,627.986,628.832,627.553,628.54,100870.0
2006-08-14 08:35:00,627.827,628.945,627.827,628.933,87460.0
2006-08-14 08:40:00,628.923,629.263,628.364,629.167,90800.0
2006-08-14 08:45:00,629.14,629.741,628.728,629.617,89700.0
2006-08-14 08:50:00,629.547,630.07,628.721,630.028,86932.0
2006-08-14 08:55:00,630.044,630.25,629.351,629.529,76620.0
2006-08-14 09:00:00,629.74,629.927,628.732,628.97,108730.0
2006-08-14 09:05:00,629.525,629.953,629.1,629.816,123340.0
2006-08-14 09:10:00,629.666,629.74,628.509,628.682,118060.0
2006-08-14 09:15:00,629.049,629.456,628.599,629.205,108540.0
2006-08-14 09:20:00,628.92,629.331,628.481,628.952,123330.0
2006-08-14 09:25:00,628.625,629.056,627.228,627.885,134140.0
2006-08-14 09:30:00,627.399,628.698,627.224,628.563,137730.0
2006-08-14 09:35:00,628.467,629.539,627.628,629.176,100760.0
2006-08-14 09:40:00,629.061,629.747,628.601,629.616,112000.0
2006-08-14 09:45:00,629.682,629.833,628.9,629.396,117970.0
2006-08-14 09:50:00,629.547,629.746,628.588,628.88,106690.0
2006-08-14 09:55:00,628.488,629.215,628.282,628.707,107480.0
2006-08-14 10:00:00,628.804,629.247,628.334,629.073,128160.0
2006-08-14 10:05:00,629.176,629.492,628.445,629.244,144180.0
2006-08-14 10:10:00,629.133,629.594,628.63,629.594,120800.0
2006-08-14 10:15:00,629.19,629.896,628.839,629.797,115970.0
2006-08-14 10:20:00,629.633,630.012,629.084,629.783,115150.0
2006-08-14 10:25:00,629.399,629.94,629.111,629.743,122980.0
2006-08-14 10:30:00,629.724,629.935,629.029,629.324,123430.0
2006-08-14 10:35:00,629.158,629.929,627.635,628.762,129810.0
2006-08-14 10:40:00,628.672,629.082,628.003,628.134,104040.0
2006-08-14 10:45:00,628.456,629.083,628.095,628.489,127160.0
2006-08-14 10:50:00,628.242,628.896,627.95,628.572,115090.0
2006-08-14 10:55:00,628.199,628.929,627.953,628.398,135240.0
2006-08-14 11:00:00,628.064,628.844,627.773,628.35,102880.0
2006-08-14 11:05:00,628.477,628.689,627.863,628.014,90650.0
2006-08-14 11:10:00,628.399,628.583,627.754,628.451,114340.0
2006-08-14 11:15:00,628.586,628.654,627.768,628.239,88610.0
2006-08-14 11:20:00,628.056,628.814,627.875,628.26,96430.0
2006-08-14 11:25:00,628.242,628.854,627.7,627.841,96810.0
2006-08-14 11:30:00,628.202,628.466,626.91,626.91,82930.0
2006-08-14 11:35:00,626.867,628.318,626.811,627.541,106670.0
2006-08-14 11:40:00,627.737,627.935,627.031,627.357,89340.0
2006-08-14 11:45:00,627.771,627.872,626.7,626.943,93890.0
2006-08-14 11:50:00,626.541,627.366,626.127,626.75,105710.0
2006-08-14 11:55:00,626.854,626.908,625.838,625.928,106830.0
2006-08-14 12:00:00,626.027,626.537,625.649,625.805,93380.0
2006-08-14 12:05:00,626.244,626.807,625.715,626.712,96610.0
2006-08-14 12:10:00,626.143,626.878,625.662,626.006,76980.0
2006-08-14 12:15:00,625.681,626.682,625.681,625.772,85680.0
2006-08-14 12:20:00,626.075,626.851,625.867,626.679,108470.0
2006-08-14 12:25:00,626.34,626.968,625.715,626.674,104130.0
2006-08-14 12:30:00,626.385,626.904,626.057,626.266,73880.0
2006-08-14 12:35:00,625.876,626.455,624.955,625.615,82530.0
2006-08-14 12:40:00,624.891,625.756,623.013,623.013,74680.0
2006-08-14 12:45:00,623.079,624.505,622.852,624.27,85140.0
2006-08-14 12:50:00,624.245,624.468,623.578,623.76,82290.0
2006-08-14 12:55:00,624.268,624.268,623.302,623.517,80770.0
2006-08-14 13:00:00,623.896,624.355,623.525,623.778,77880.0
2006-08-14 13:05:00,624.035,624.259,623.364,624.098,99110.0
2006-08-14 13:10:00,623.798,624.79,623.442,624.242,80210.0
2006-08-14 13:15:00,624.39,624.758,623.873,624.369,84600.0
2006-08-14 13:20:00,624.647,625.344,623.963,624.862,81359.0
2006-08-14 13:25:00,624.265,625.283,624.042,624.713,85400.0
2006-08-14 13:30:00,625.222,625.752,624.859,625.328,67400.0
2006-08-14 13:35:00,625.567,626.04,625.075,625.9,85160.0
2006-08-14 13:40:00,625.742,626.066,625.08,625.674,91520.0
2006-08-14 13:45:00,625.322,625.817,624.86,625.346,103220.0
2006-08-14 13:50:00,625.013,625.728,624.532,625.598,75770.0
2006-08-14 13:55:00,625.513,625.513,624.392,624.392,81540.0
2006-08-14 14:00:00,624.558,625.246,624.187,625.094,77560.0
2006-08-14 14:05:00,624.924,625.533,624.533,624.705,84210.0
2006-08-14 14:10:00,624.931,625.536,624.58,625.36,76220.0
2006-08-14 14:15:00,625.295,625.701,624.522,625.006,87345.0
2006-08-14 14:20:00,625.008,625.243,623.603,625.243,77300.0
2006-08-14 14:25:00,624.839,625.752,624.288,624.979,84530.0
2006-08-14 14:30:00,624.976,626.708,624.676,626.087,67370.0
2006-08-14 14:35:00,626.384,626.713,625.055,626.282,70770.0
2006-08-14 14:40:00,626.361,626.682,625.3,626.026,87330.0
2006-08-14 14:45:00,626.444,626.851,625.677,625.925,70160.0
2006-08-14 14:50:00,626.551,626.643,624.91,625.394,90570.0
2006-08-14 14:55:00,625.274,627.262,625.199,626.553,95040.0
2006-08-14 15:00:00,626.558,627.671,626.115,626.554,80640.0
2006-08-14 15:05:00,626.862,627.878,626.401,627.182,95410.0
2006-08-14 15:10:00,627.3,628.718,627.3,627.982,90180.0
2006-08-14 15:15:00,627.996,628.491,627.275,627.592,76680.0
2006-08-14 15:20:00,627.807,627.828,626.526,626.661,126770.0
2006-08-14 15:25:00,627.18,627.677,626.395,627.551,98580.0
2006-08-14 15:30:00,627.087,627.825,626.274,626.917,82780.0
2006-08-14 15:35:00,626.608,627.18,625.875,626.499,91750.0
2006-08-14 15:40:00,626.528,628.204,626.138,627.895,75379.0
2006-08-14 15:45:00,628.115,629.016,627.304,627.506,88380.0
2006-08-14 15:50:00,627.362,627.92,625.705,625.972,92800.0
2006-08-14 15:55:00,625.645,626.7,624.874,625.638,100410.0
2006-08-14 16:00:00,625.856,626.077,623.98,625.132,88470.0
2006-08-14 16:05:00,624.636,625.234,623.529,624.003,80410.0
2006-08-14 16:10:00,624.609,625.137,623.681,624.965,101840.0
2006-08-14 16:15:00,624.184,624.946,623.787,624.946,83020.0
2006-08-14 16:20:00,624.652,628.337,624.492,628.337,96880.0
2006-08-14 16:25:00,628.36,629.447,627.498,627.925,97440.0
2006-08-14 16:30:00,627.597,628.626,627.359,627.904,73410.0
2006-08-14 16:35:00,627.49,628.118,626.684,627.139,72360.0
2006-08-14 16:40:00,626.656,627.884,626.53,627.23,80740.0
2006-08-14 16:45:00,627.085,627.657,625.731,625.955,78380.0
2006-08-14 16:50:00,626.191,627.641,625.909,626.905,85010.0
2006-08-14 16:55:00,626.671,627.425,626.426,627.182,91490.0
2006-08-14 17:00:00,627.326,627.713,626.485,626.873,113520.0
2006-08-14 17:05:00,626.942,627.369,626.508,626.897,116800.0
2006-08-14 17:10:00,627.082,627.767,626.241,627.035,119070.0
2006-08-14 17:15:00,626.43,627.286,625.946,626.479,100050.0
2006-08-14 17:20:00,626.133,627.101,625.243,626.598,120370.0
2006-08-14 17:25:00,626.215,627.095,625.446,625.788,131200.0
2006-08-14 17:30:00,625.809,627.027,625.643,626.335,134010.0
2006-08-14 17:35:00,625.626,626.698,625.626,626.275,120450.0
2006-08-14 17:40:00,625.82,627.626,625.465,627.416,128350.0
2006-08-14 17:45:00,627.157,627.943,626.847,627.6,110180.0
2006-08-14 17:50:00,628.1,628.6,626.666,628.0,102490.0
2006-08-14 17:55:00,627.7,628.5,626.742,628.1,80940.0
2006-08-14 18:00:00,628.2,628.2,626.625,626.922,58360.0
2006-08-14 18:05:00,627.5,627.5,626.546,626.978,37100.0
2006-08-14 18:10:00,627.6,627.6,626.789,627.321,38840.0
2006-08-14 18:15:00,627.246,627.462,626.536,626.806,55520.0
2006-08-14 18:20:00,627.6,627.7,626.68,627.7,78640.0
2006-08-14 18:25:00,628.0,628.2,626.717,627.265,78240.0
2006-08-14 18:30:00,628.2,629.1,626.633,629.0,89060.0
2006-08-14 18:35:00,626.845,631.1,626.547,630.7,91060.0
2006-08-14 18:40:00,631.2,632.6,626.662,632.5,94030.0
2006-08-14 18:45:00,632.6,632.6,626.751,626.911,104280.0
2006-08-14 18:50:00,626.984,631.7,626.76,627.301,92110.0
2006-08-14 18:55:00,627.579,631.777,627.31,630.96,102860.0
2006-08-14 19:00:00,630.482,631.477,630.286,631.406,103870.0
2006-08-14 19:05:00,631.055,632.427,630.998,632.054,82070.0
2006-08-14 19:10:00,632.487,632.973,630.741,630.995,98830.0
2006-08-14 19:15:00,630.979,631.093,629.649,630.454,101300.0
2006-08-14 19:20:00,630.208,630.892,628.856,629.658,87760.0
2006-08-14 19:25:00,629.37,629.657,628.327,628.496,87470.0
2006-08-14 19:30:00,628.204,629.474,628.094,628.3,86550.0
2006-08-14 19:35:00,628.68,628.68,627.081,627.486,96570.0
2006-08-14 19:40:00,627.779,627.779,626.74,626.952,94170.0
2006-08-14 19:45:00,626.961,627.958,626.689,627.148,88180.0
2006-08-14 19:50:00,627.364,627.68,626.678,627.605,74120.0
2006-08-14 19:55:00,627.417,627.805,626.31,626.399,95020.0
2006-08-14 20:00:00,625.944,627.337,625.94,626.951,90790.0
2006-08-14 20:05:00,627.044,627.496,626.667,626.906,82590.0
2006-08-14 20:10:00,627.324,627.546,626.732,626.761,68950.0
2006-08-14 20:15:00,626.397,627.363,626.032,626.174,96950.0
2006-08-14 20:20:00,626.224,626.88,625.926,626.555,98330.0
2006-08-14 20:25:00,626.817,626.947,625.849,626.18,105060.0
2006-08-14 20:30:00,626.28,626.765,625.96,626.141,103540.0
2006-08-14 20:35:00,626.482,626.555,625.79,626.19,89030.0
2006-08-14 20:40:00,625.967,626.499,625.611,625.885,100780.0
2006-08-14 20:45:00,626.23,626.611,625.808,626.484,97700.0
2006-08-14 20:50:00,626.448,626.504,625.461,625.901,96920.0
2006-08-14 20:55:00,625.714,626.453,625.654,626.309,71380.0
2006-08-14 21:00:00,626.347,626.579,625.845,626.538,81740.0
2006-08-14 21:05:00,626.409,626.409,625.055,625.287,79510.0
2006-08-14 21:10:00,625.581,625.882,624.968,625.398,117680.0
2006-08-14 21:15:00,625.699,626.169,625.069,625.647,99030.0
2006-08-14 21:20:00,625.447,626.228,625.444,625.569,78860.0
2006-08-14 21:25:00,625.225,625.731,624.799,625.388,129760.0
2006-08-14 21:30:00,625.393,626.006,624.959,625.489,89600.0
2006-08-14 21:35:00,625.648,626.193,625.371,625.914,127210.0
2006-08-14 21:40:00,625.905,625.988,625.163,625.507,86950.0
2006-08-14 21:45:00,625.861,625.963,625.125,625.699,81910.0
2006-08-14 21:50:00,625.464,625.776,624.961,625.114,61590.0
2006-08-14 21:55:00,625.58,626.079,624.978,625.6,94260.0
2006-08-14 22:00:00,625.908,626.14,625.315,625.841,117980.0
2006-08-14 22:05:00,625.769,626.382,625.525,626.207,83580.0
2006-08-14 22:10:00,625.921,626.478,625.583,625.953,115780.0
2006-08-14 22:15:00,626.143,626.97,625.801,626.516,102540.0
2006-08-14 22:20:00,626.893,626.955,626.17,626.521,55970.0
2006-08-14 22:25:00,626.495,626.95,625.943,626.477,89600.0
2006-08-14 22:30:00,626.261,626.786,626.045,626.721,34360.0
2006-08-14 22:35:00,626.628,626.754,625.702,626.6,97590.0
2006-08-14 22:40:00,626.532,626.637,625.763,626.637,57950.0
2006-08-14 22:45:00,626.533,626.699,625.964,626.248,88280.0
2006-08-14 22:50:00,626.542,626.645,625.76,626.227,65520.0
2006-08-14 22:55:00,626.286,626.31,625.651,625.764,35530.0
2006-08-14 23:00:00,625.597,626.189,625.32,625.974,87600.0
2006-08-14 23:05:00,626.056,626.517,625.575,626.434,70120.0
2006-08-14 23:10:00,626.402,626.558,625.531,625.981,75790.0
2006-08-14 23:15:00,626.222,626.586,625.91,626.541,35680.0
2006-08-14 23:20:00,626.534,627.205,626.207,627.205,37860.0
2006-08-14 23:25:00,627.022,627.249,626.508,627.179,62400.0
2006-08-14 23:30:00,627.125,627.513,626.086,626.88,92920.0
2006-08-14 23:35:00,626.819,626.975,626.354,626.836,25930.0
2006-08-14 23:40:00,626.33,627.098,626.101,626.769,78810.0
2006-08-14 23:45:00,626.747,627.088,626.279,626.802,67770.0
2006-08-14 23:50:00,626.853,627.081,626.287,626.905,49640.0
2006-08-14 23:55:00,626.935,626.984,626.257,626.657,54110.0
2006-08-15 00:00:00,626.247,626.641,625.983,626.273,33020.0
2006-08-15 00:05:00,626.535,626.73,625.808,626.057,102018.0
2006-08-15 00:10:00,626.231,626.748,625.831,626.028,32825.0
2006-08-15 00:15:00,625.735,626.125,625.343,625.74,25410.0
2006-08-15 00:20:00,625.414,626.156,625.378,626.136,29290.0
2006-08-15 00:25:00,625.786,626.191,625.495,625.699,14220.0
2006-08-15 00:30:00,626.081,626.218,625.324,626.218,51180.0
2006-08-15 00:35:00,625.722,626.226,625.424,626.006,50760.0
2006-08-15 00:40:00,626.07,626.214,625.422,626.066,63240.0
2006-08-15 00:45:00,625.624,626.278,625.439,626.143,44590.0
2006-08-15 00:50:00,626.118,626.281,625.446,625.879,52860.0
2006-08-15 00:55:00,626.022,626.144,625.374,625.878,44291.0
2006-08-15 01:00:00,625.611,626.399,625.553,625.622,49327.0
2006-08-15 01:05:00,626.14,626.241,625.595,625.773,41551.0
2006-08-15 01:10:00,625.724,626.338,625.561,625.867,51955.0
2006-08-15 01:15:00,625.462,626.2,625.398,625.398,47960.0
2006-08-15 01:20:00,625.784,626.181,625.423,625.948,61598.0
2006-08-15 01:25:00,625.598,626.2,625.416,625.511,50339.0
2006-08-15 01:30:00,625.898,626.167,625.208,625.466,52934.0
2006-08-15 01:35:00,625.671,626.252,625.469,625.829,32639.0
2006-08-15 01:40:00,626.033,626.209,625.293,625.883,65266.0
2006-08-15 01:45:00,625.92,626.385,625.473,625.907,73060.0
2006-08-15 01:50:00,625.624,626.472,625.509,625.846,49680.0
2006-08-15 01:55:00,626.451,626.564,625.471,626.058,67323.0
2006-08-15 02:00:00,626.285,626.434,625.377,625.981,106320.0
2006-08-15 02:05:00,625.632,626.104,625.228,625.342,86057.0
2006-08-15 02:10:00,625.504,625.504,624.583,625.175,104050.0
2006-08-15 02:15:00,625.098,626.557,624.76,626.263,92500.0
2006-08-15 02:20:00,626.337,627.02,626.085,626.085,95540.0
2006-08-15 02:25:00,625.993,626.651,625.608,625.947,111180.0
2006-08-15 02:30:00,626.508,627.089,626.004,627.016,88440.0
2006-08-15 02:35:00,626.885,627.074,626.137,626.84,93500.0
2006-08-15 02:40:00,626.7,626.991,626.227,626.595,77400.0
2006-08-15 02:45:00,626.458,627.269,626.197,626.662,130910.0
2006-08-15 02:50:00,626.863,627.255,626.343,626.996,141320.0
2006-08-15 02:55:00,626.412,627.249,626.409,627.037,129160.0
2006-08-15 03:00:00,626.591,627.298,626.43,626.655,130140.0
2006-08-15 03:05:00,626.502,627.149,626.187,626.986,117450.0
2006-08-15 03:10:00,626.325,627.003,626.238,626.268,91030.0
2006-08-15 03:15:00,626.64,627.995,626.312,627.906,102820.0
2006-08-15 03:20:00,627.524,627.964,626.49,626.631,129430.0
2006-08-15 03:25:00,626.331,627.069,626.166,626.807,123590.0
2006-08-15 03:30:00,626.389,627.06,626.227,626.782,97720.0
2006-08-15 03:35:00,626.933,626.945,626.056,626.627,146430.0
2006-08-15 03:40:00,626.604,627.089,626.142,626.642,141070.0
2006-08-15 03:45:00,626.346,626.972,625.601,625.999,138230.0
2006-08-15 03:50:00,625.741,626.44,625.609,626.291,111200.0
2006-08-15 03:55:00,626.316,626.924,625.723,626.924,92270.0
2006-08-15 04:00:00,626.958,626.967,625.937,626.617,100510.0
2006-08-15 04:05:00,626.098,627.013,626.097,626.602,101110.0
2006-08-15 04:10:00,626.659,626.952,626.247,626.912,79910.0
2006-08-15 04:15:00,626.77,627.109,626.121,626.423,121060.0
2006-08-15 04:20:00,626.455,626.87,626.126,626.498,106010.0
2006-08-15 04:25:00,626.521,626.893,626.071,626.745,100700.0
2006-08-15 04:30:00,626.67,626.99,626.171,626.605,85500.0
2006-08-15 04:35:00,626.67,626.947,626.215,626.546,115490.0
2006-08-15 04:40:00,626.301,626.861,626.095,626.163,80320.0
2006-08-15 04:45:00,626.532,626.842,626.019,626.812,71760.0
2006-08-15 04:50:00,626.23,626.832,626.026,626.291,82450.0
2006-08-15 04:55:00,626.298,626.754,625.675,626.242,102810.0
2006-08-15 05:00:00,626.492,626.749,625.629,626.484,126990.0
2006-08-15 05:05:00,626.044,627.152,625.902,627.028,83250.0
2006-08-15 05:10:00,626.613,627.26,626.302,627.025,144660.0
2006-08-15 05:15:00,626.821,627.06,626.215,626.713,111670.0
2006-08-15 05:20:00,626.439,627.159,626.162,626.796,110660.0
2006-08-15 05:25:00,626.754,627.157,626.278,626.62,110880.0
2006-08-15 05:30:00,627.012,627.128,626.378,626.685,124450.0
2006-08-15 05:35:00,626.603,627.177,626.303,626.944,148880.0
2006-08-15 05:40:00,626.928,627.107,626.156,626.376,144840.0
2006-08-15 05:45:00,626.449,626.91,625.979,626.531,115290.0
2006-08-15 05:50:00,626.471,626.873,626.091,626.589,116600.0
2006-08-15 05:55:00,626.28,626.585,625.62,626.504,134360.0
2006-08-15 06:00:00,626.456,626.609,625.675,626.288,145130.0
2006-08-15 06:05:00,625.937,626.491,625.621,625.892,111180.0
2006-08-15 06:10:00,626.332,626.493,625.616,626.283,116980.0
2006-08-15 06:15:00,626.039,626.745,625.507,625.507,94030.0
2006-08-15 06:20:00,626.262,626.536,625.739,626.389,88300.0
2006-08-15 06:25:00,626.101,626.513,625.789,626.36,112310.0
2006-08-15 06:30:00,626.399,626.536,625.768,625.894,117100.0
2006-08-15 06:35:00,626.275,626.611,625.683,625.732,90700.0
2006-08-15 06:40:00,625.801,626.511,625.713,625.949,91090.0
2006-08-15 06:45:00,625.953,626.425,625.534,626.192,99480.0
2006-08-15 06:50:00,626.015,626.381,625.405,625.542,110280.0
2006-08-15 06:55:00,625.969,626.254,625.448,625.855,132890.0
2006-08-15 07:00:00,625.799,626.064,625.157,625.471,109750.0
2006-08-15 07:05:00,625.658,626.242,625.187,625.733,86400.0
2006-08-15 07:10:00,625.852,626.109,625.308,625.73,96980.0
2006-08-15 07:15:00,625.687,626.386,625.327,626.037,101690.0
2006-08-15 07:20:00,626.292,626.629,625.566,626.32,91000.0
2006-08-15 07:25:00,625.834,626.726,625.781,626.162,100640.0
2006-08-15 07:30:00,626.369,626.659,625.743,626.184,89440.0
2006-08-15 07:35:00,626.242,626.891,625.84,626.819,88000.0
2006-08-15 07:40:00,626.848,627.391,626.472,627.251,111680.0
2006-08-15 07:45:00,626.588,627.293,626.28,626.582,99580.0
2006-08-15 07:50:00,626.926,627.069,626.264,626.727,56910.0
2006-08-15 07:55:00,626.705,626.815,625.859,625.948,107010.0
2006-08-15 08:00:00,626.182,626.477,625.676,625.946,96599.0
2006-08-15 08:05:00,625.83,626.266,625.31,625.629,105950.0
2006-08-15 08:10:00,625.827,626.229,625.408,625.94,106326.0
2006-08-15 08:15:00,625.515,626.248,625.418,626.154,102680.0
2006-08-15 08:20:00,626.109,626.32,625.497,626.189,95435.0
2006-08-15 08:25:00,626.019,626.72,625.391,625.819,87960.0
2006-08-15 08:30:00,625.754,626.412,625.407,626.043,124660.0
2006-08-15 08:35:00,625.876,626.395,625.558,626.31,100411.0
2006-08-15 08:40:00,626.213,626.497,625.56,626.082,109110.0
2006-08-15 08:45:00,625.869,626.353,625.512,626.221,109350.0
2006-08-15 08:50:00,626.166,626.398,625.396,625.84,97160.0
2006-08-15 08:55:00,625.876,626.278,625.445,626.278,100550.0
2006-08-15 09:00:00,626.17,626.235,625.06,625.287,106120.0
2006-08-15 09:05:00,625.29,625.935,624.793,625.462,109740.0
2006-08-15 09:10:00,625.347,625.775,624.638,625.104,104050.0
2006-08-15 09:15:00,625.06,625.699,624.505,625.033,113290.0
2006-08-15 09:20:00,624.564,624.993,624.026,624.582,111990.0
2006-08-15 09:25:00,624.459,625.168,624.223,624.54,122870.0
2006-08-15 09:30:00,624.638,625.437,624.309,625.16,127560.0
2006-08-15 09:35:00,625.433,625.889,624.679,625.309,96120.0
2006-08-15 09:40:00,625.071,626.037,625.053,625.891,109650.0
2006-08-15 09:45:00,625.946,626.573,625.379,626.573,103260.0
2006-08-15 09:50:00,626.538,626.633,625.691,626.009,93790.0
2006-08-15 09:55:00,625.728,626.399,625.513,626.078,103460.0
2006-08-15 10:00:00,626.053,626.369,625.487,625.772,111790.0
2006-08-15 10:05:00,625.681,626.194,625.411,626.16,127820.0
2006-08-15 10:10:00,626.2,626.2,625.36,625.755,114500.0
2006-08-15 10:15:00,625.739,626.13,624.758,625.315,99510.0
2006-08-15 10:20:00,625.763,625.914,624.936,625.767,81110.0
2006-08-15 10:25:00,625.671,625.729,624.892,625.62,104340.0
2006-08-15 10:30:00,625.549,625.681,624.486,624.486,106970.0
2006-08-15 10:35:00,625.288,625.361,624.37,624.697,122700.0
2006-08-15 10:40:00,624.722,625.615,624.456,625.192,95170.0
2006-08-15 10:45:00,624.9,625.486,624.169,624.409,110910.0
2006-08-15 10:50:00,624.493,624.905,623.912,624.275,111160.0
2006-08-15 10:55:00,624.311,624.788,623.984,624.227,121070.0
2006-08-15 11:00:00,624.094,624.78,623.859,624.185,114960.0
2006-08-15 11:05:00,624.755,625.057,624.138,624.309,103270.0
2006-08-15 11:10:00,624.615,624.788,623.828,624.342,128780.0
2006-08-15 11:15:00,623.802,624.651,623.727,624.023,102680.0
2006-08-15 11:20:00,624.066,624.759,623.753,624.184,115250.0
2006-08-15 11:25:00,624.604,624.634,623.878,624.22,101310.0
2006-08-15 11:30:00,624.541,624.574,623.833,624.134,113110.0
2006-08-15 11:35:00,624.199,624.555,623.667,623.85,140130.0
2006-08-15 11:40:00,624.06,624.585,623.74,624.477,124490.0
2006-08-15 11:45:00,624.577,624.577,623.657,624.388,126020.0
2006-08-15 11:50:00,624.002,624.604,623.701,624.099,126970.0
2006-08-15 11:55:00,624.452,624.493,623.658,624.019,128730.0
2006-08-15 12:00:00,623.969,624.422,623.579,624.163,114390.0
2006-08-15 12:05:00,623.996,624.482,623.553,624.464,68660.0
2006-08-15 12:10:00,623.945,624.674,623.832,624.255,95733.0
2006-08-15 12:15:00,623.81,624.639,623.708,624.5,107770.0
2006-08-15 12:20:00,624.233,624.647,623.671,624.335,129240.0
2006-08-15 12:25:00,623.995,624.815,623.818,624.629,127130.0
2006-08-15 12:30:00,624.671,625.053,624.174,624.966,87580.0
2006-08-15 12:35:00,624.433,625.101,624.085,625.09,105820.0
2006-08-15 12:40:00,625.114,625.623,624.603,624.887,88380.0
2006-08-15 12:45:00,625.582,625.836,624.76,624.945,100270.0
2006-08-15 12:50:00,625.286,625.416,624.564,624.988,92020.0
2006-08-15 12:55:00,625.337,625.479,624.56,625.367,65120.0
2006-08-15 13:00:00,625.145,625.524,624.733,624.764,98250.0
2006-08-15 13:05:00,625.459,625.596,624.685,625.433,147350.0
2006-08-15 13:10:00,625.214,625.781,624.857,625.538,110100.0
2006-08-15 13:15:00,625.131,625.778,624.888,625.277,118290.0
2006-08-15 13:20:00,625.247,625.675,624.764,625.612,110080.0
2006-08-15 13:25:00,625.275,625.508,624.618,625.397,117760.0
2006-08-15 13:30:00,625.401,625.649,624.799,625.143,89240.0
2006-08-15 13:35:00,625.504,625.582,624.866,625.125,117170.0
2006-08-15 13:40:00,625.226,625.698,624.337,624.464,121990.0
2006-08-15 13:45:00,624.877,624.971,623.906,624.045,141890.0
2006-08-15 13:50:00,624.034,624.564,623.571,623.935,103150.0
2006-08-15 13:55:00,623.817,624.377,623.511,623.753,108530.0
2006-08-15 14:00:00,624.123,624.639,623.683,624.639,112430.0
2006-08-15 14:05:00,624.68,624.761,623.785,624.197,116950.0
2006-08-15 14:10:00,624.052,624.528,623.463,623.598,109550.0
2006-08-15 14:15:00,623.794,624.252,623.489,624.184,128230.0
2006-08-15 14:20:00,624.188,624.395,622.354,622.817,117900.0
2006-08-15 14:25:00,622.297,622.873,620.916,621.084,112230.0
2006-08-15 14:30:00,621.489,624.203,621.059,623.383,101000.0
2006-08-15 14:35:00,623.72,623.72,620.172,621.397,96320.0
2006-08-15 14:40:00,620.779,622.428,620.779,622.005,112080.0
2006-08-15 14:45:00,621.733,623.187,621.632,623.187,92610.0
2006-08-15 14:50:00,623.226,625.099,622.846,624.466,124780.0
2006-08-15 14:55:00,624.362,625.129,624.128,624.663,148770.0
2006-08-15 15:00:00,624.314,625.807,624.314,625.683,92530.0
2006-08-15 15:05:00,625.689,626.123,624.803,625.079,106220.0
2006-08-15 15:10:00,624.371,625.654,623.932,625.211,111170.0
2006-08-15 15:15:00,625.326,625.352,623.193,623.428,86010.0
2006-08-15 15:20:00,623.912,624.103,621.652,622.323,137490.0
2006-08-15 15:25:00,622.561,623.289,622.159,622.614,108030.0
2006-08-15 15:30:00,622.814,623.668,621.929,623.009,96130.0
2006-08-15 15:35:00,622.428,624.154,621.953,623.603,103220.0
2006-08-15 15:40:00,624.112,625.202,623.783,624.527,88600.0
2006-08-15 15:45:00,624.831,624.981,623.81,624.819,95660.0
2006-08-15 15:50:00,624.112,625.616,624.005,624.92,107580.0
2006-08-15 15:55:00,624.939,626.327,624.292,626.327,115158.0
2006-08-15 16:00:00,625.648,626.331,624.9,625.038,94590.0
2006-08-15 16:05:00,625.405,625.537,624.686,624.861,83280.0
2006-08-15 16:10:00,625.11,625.144,623.877,624.292,95780.0
2006-08-15 16:15:00,623.574,624.334,622.932,623.429,83850.0
2006-08-15 16:20:00,623.523,624.55,622.946,623.793,102873.0
2006-08-15 16:25:00,624.58,624.58,622.899,623.569,93740.0
2006-08-15 16:30:00,623.041,624.091,623.028,623.687,84393.0
2006-08-15 16:35:00,623.176,623.943,622.965,623.824,74370.0
2006-08-15 16:40:00,623.434,624.344,623.315,623.728,88460.0
2006-08-15 16:45:00,623.364,624.17,622.842,623.254,94050.0
2006-08-15 16:50:00,623.358,623.951,621.772,622.458,93280.0
2006-08-15 16:55:00,622.422,622.781,621.233,621.512,97120.0
2006-08-15 17:00:00,621.852,621.873,620.596,620.769,84560.0
2006-08-15 17:05:00,621.126,622.599,620.816,622.03,76410.0
2006-08-15 17:10:00,622.283,622.382,620.753,620.982,96560.0
2006-08-15 17:15:00,621.15,622.922,620.575,622.676,77010.0
2006-08-15 17:20:00,622.445,623.921,621.912,623.306,82780.0
2006-08-15 17:25:00,623.318,624.06,622.07,622.643,101600.0
2006-08-15 17:30:00,622.661,624.449,622.456,624.044,92520.0
2006-08-15 17:35:00,623.658,624.536,623.162,624.094,80090.0
2006-08-15 17:40:00,624.294,624.96,623.617,624.383,98150.0
2006-08-15 17:45:00,624.62,625.504,624.029,625.433,74900.0
2006-08-15 17:50:00,625.264,625.594,624.369,624.726,98880.0
2006-08-15 17:55:00,624.65,624.676,623.67,623.704,78990.0
2006-08-15 18:00:00,624.141,625.141,623.793,623.793,83683.0
2006-08-15 18:05:00,624.031,624.927,623.872,624.838,69580.0
2006-08-15 18:10:00,624.715,624.733,623.665,624.243,66560.0
2006-08-15 18:15:00,623.778,624.368,623.506,623.853,68751.0
2006-08-15 18:20:00,623.816,624.547,623.514,624.242,61410.0
2006-08-15 18:25:00,624.504,624.532,623.642,624.188,79769.0
2006-08-15 18:30:00,624.024,625.004,623.545,624.791,83560.0
2006-08-15 18:35:00,624.532,624.857,623.504,623.645,77540.0
2006-08-15 18:40:00,623.602,624.136,622.548,623.542,64961.0
2006-08-15 18:45:00,623.571,624.598,623.275,624.299,70169.0
2006-08-15 18:50:00,624.296,624.296,623.323,624.049,71821.0
2006-08-15 18:55:00,623.964,624.14,622.535,623.232,68321.0
2006-08-15 19:00:00,622.772,624.667,622.694,623.758,97735.0
2006-08-15 19:05:00,623.65,624.719,623.185,623.445,82350.0
2006-08-15 19:10:00,623.859,624.018,622.697,623.133,89750.0
2006-08-15 19:15:00,623.437,623.9,622.669,623.672,93663.0
2006-08-15 19:20:00,623.498,623.793,622.025,622.482,92070.0
2006-08-15 19:25:00,622.517,622.906,621.649,621.888,83680.0
2006-08-15 19:30:00,621.685,622.885,621.685,622.374,88999.0
2006-08-15 19:35:00,622.247,622.796,621.17,621.625,84680.0
2006-08-15 19:40:00,621.787,622.992,621.377,622.992,86410.0
2006-08-15 19:45:00,623.017,623.017,621.395,621.743,94890.0
2006-08-15 19:50:00,622.069,622.337,621.532,621.948,71580.0
2006-08-15 19:55:00,621.665,622.812,621.463,622.377,100940.0
2006-08-15 20:00:00,622.133,622.694,621.244,621.441,81000.0
2006-08-15 20:05:00,621.504,622.405,621.467,622.227,78890.0
2006-08-15 20:10:00,621.601,622.34,621.292,621.855,71680.0
2006-08-15 20:15:00,621.906,622.597,621.646,622.569,71650.0
2006-08-15 20:20:00,622.49,622.725,621.815,622.305,72169.0
2006-08-15 20:25:00,622.408,622.922,621.922,622.19,79090.0
2006-08-15 20:30:00,622.548,622.877,622.116,622.557,70400.0
2006-08-15 20:35:00,622.678,622.861,621.985,622.603,68772.0
2006-08-15 20:40:00,621.922,622.818,621.917,622.15,84610.0
2006-08-15 20:45:00,622.238,622.674,621.441,621.795,86840.0
2006-08-15 20:50:00,621.532,622.413,621.095,621.548,90190.0
2006-08-15 20:55:00,621.557,621.98,621.016,621.3,79630.0
2006-08-15 21:00:00,621.394,621.819,620.993,621.377,69840.0
2006-08-15 21:05:00,621.742,622.964,621.64,622.375,80500.0
2006-08-15 21:10:00,622.827,623.544,622.364,623.347,103360.0
2006-08-15 21:15:00,622.765,623.675,622.765,623.346,102240.0
2006-08-15 21:20:00,623.624,623.663,622.783,623.612,94580.0
2006-08-15 21:25:00,623.508,623.912,622.835,623.308,124210.0
2006-08-15 21:30:00,623.631,624.262,623.137,624.021,101470.0
2006-08-15 21:35:00,624.008,624.909,623.49,624.498,128510.0
2006-08-15 21:40:00,624.357,624.765,623.783,624.048,91200.0
2006-08-15 21:45:00,624.206,624.53,623.533,624.179,96090.0
2006-08-15 21:50:00,623.941,624.236,623.272,623.793,82990.0
2006-08-15 21:55:00,623.502,624.279,623.135,623.898,97190.0
2006-08-15 22:00:00,623.521,624.058,623.415,623.48,62410.0
2006-08-15 22:05:00,623.915,624.03,623.108,623.516,97450.0
2006-08-15 22:10:00,623.593,624.067,623.184,623.409,106460.0
2006-08-15 22:15:00,623.936,623.936,623.01,623.496,79520.0
2006-08-15 22:20:00,623.306,623.816,622.752,623.702,90800.0
2006-08-15 22:25:00,623.664,623.756,623.011,623.576,73690.0
2006-08-15 22:30:00,623.379,623.772,622.592,623.154,86840.0
2006-08-15 22:35:00,622.865,623.607,622.553,622.922,82110.0
2006-08-15 22:40:00,623.554,623.864,622.955,623.594,49570.0
2006-08-15 22:45:00,623.736,624.341,623.191,623.939,39220.0
2006-08-15 22:50:00,623.727,624.34,623.727,624.123,18710.0
2006-08-15 22:55:00,624.379,624.537,623.669,624.055,79400.0
2006-08-15 23:00:00,623.699,624.144,623.421,623.551,59370.0
2006-08-15 23:05:00,624.219,624.548,623.639,624.274,59980.0
2006-08-15 23:10:00,624.252,624.486,623.258,624.457,60380.0
2006-08-15 23:15:00,624.388,624.526,623.661,623.723,41340.0
2006-08-15 23:20:00,624.045,624.513,623.509,624.513,72210.0
2006-08-15 23:25:00,624.66,624.75,623.675,623.675,101430.0
2006-08-15 23:30:00,623.699,624.355,623.488,624.304,61590.0
2006-08-15 23:35:00,624.248,624.358,623.608,624.218,63400.0
2006-08-15 23:40:00,623.801,624.418,623.57,623.82,60335.0
2006-08-15 23:45:00,624.248,624.332,623.778,623.965,19220.0
2006-08-15 23:50:00,624.15,624.226,623.594,624.218,42740.0
2006-08-15 23:55:00,624.119,624.199,623.361,623.988,38530.0
2006-08-16 00:00:00,623.897,623.897,623.267,623.465,13220.0
2006-08-16 00:05:00,623.627,624.155,623.223,623.97,74540.0
2006-08-16 00:10:00,623.634,623.999,623.05,623.921,73040.0
2006-08-16 00:15:00,623.685,624.012,623.158,623.509,25950.0
2006-08-16 00:20:00,623.542,623.904,623.221,623.643,41120.0
2006-08-16 00:25:00,623.617,624.141,622.967,623.677,75623.0
2006-08-16 00:30:00,623.707,624.21,623.379,623.665,36010.0
2006-08-16 00:35:00,623.362,624.222,623.362,623.436,41100.0
2006-08-16 00:40:00,624.145,624.161,623.094,623.514,64579.0
2006-08-16 00:45:00,623.203,623.87,622.938,623.16,83490.0
2006-08-16 00:50:00,623.846,624.093,623.453,623.614,13750.0
2006-08-16 00:55:00,624.096,624.256,623.515,624.114,65250.0
2006-08-16 01:00:00,624.056,624.263,623.407,623.967,59290.0
2006-08-16 01:05:00,624.171,624.331,623.45,624.319,73980.0
2006-08-16 01:10:00,624.201,624.292,623.621,623.775,55800.0
2006-08-16 01:15:00,624.056,624.597,623.757,624.097,79020.0
2006-08-16 01:20:00,624.164,624.466,623.507,624.149,55990.0
2006-08-16 01:25:00,623.695,624.313,623.417,623.72,95580.0
2006-08-16 01:30:00,623.753,624.4,623.483,624.301,108120.0
2006-08-16 01:35:00,623.843,624.413,623.521,623.986,85820.0
2006-08-16 01:40:00,624.286,624.441,623.572,624.217,91080.0
2006-08-16 01:45:00,624.063,624.477,623.473,624.477,121500.0
2006-08-16 01:50:00,624.041,624.407,623.571,623.571,73430.0
2006-08-16 01:55:00,624.202,624.68,623.773,624.275,101530.0
2006-08-16 02:00:00,624.409,625.223,624.074,625.168,83170.0
2006-08-16 02:05:00,624.625,625.305,624.311,625.162,77310.0
2006-08-16 02:10:00,625.333,625.777,624.864,625.18,95590.0
2006-08-16 02:15:00,625.607,625.971,624.705,625.807,70340.0
2006-08-16 02:20:00,625.313,626.115,625.078,625.535,78740.0
2006-08-16 02:25:00,625.866,626.166,625.249,625.689,86110.0
2006-08-16 02:30:00,625.836,626.18,625.32,625.972,78880.0
2006-08-16 02:35:00,626.058,626.058,624.914,625.174,86340.0
2006-08-16 02:40:00,625.168,625.749,624.758,625.026,77770.0
2006-08-16 02:45:00,624.787,625.518,624.756,625.02,86070.0
2006-08-16 02:50:00,625.261,625.817,624.908,625.541,89120.0
2006-08-16 02:55:00,624.919,625.659,624.647,625.39,111360.0
2006-08-16 03:00:00,625.162,625.511,624.685,625.411,90237.0
2006-08-16 03:05:00,624.902,625.766,624.64,625.312,86570.0
2006-08-16 03:10:00,624.93,625.599,624.736,624.973,83960.0
2006-08-16 03:15:00,624.895,625.614,624.67,624.769,75630.0
2006-08-16 03:20:00,624.634,625.501,624.5,625.153,98170.0
2006-08-16 03:25:00,624.936,625.258,624.278,624.637,86110.0
2006-08-16 03:30:00,624.456,624.995,623.962,624.221,76399.0
2006-08-16 03:35:00,624.107,624.952,623.391,624.148,104820.0
2006-08-16 03:40:00,624.229,624.243,623.363,623.813,96090.0
2006-08-16 03:45:00,623.788,624.118,622.786,623.004,96340.0
2006-08-16 03:50:00,623.524,623.977,622.956,623.613,96387.0
2006-08-16 03:55:00,623.284,623.912,622.982,623.821,71157.0
2006-08-16 04:00:00,623.677,624.554,623.293,624.117,104400.0
2006-08-16 04:05:00,624.37,624.663,623.634,624.11,103230.0
2006-08-16 04:10:00,623.864,624.508,623.639,624.409,82310.0
2006-08-16 04:15:00,623.719,624.651,623.509,623.753,91043.0
2006-08-16 04:20:00,623.748,624.668,623.618,624.633,71580.0
2006-08-16 04:25:00,624.613,624.641,623.554,623.725,84930.0
2006-08-16 04:30:00,623.896,624.462,623.503,623.869,99339.0
2006-08-16 04:35:00,624.33,624.611,623.769,624.493,80180.0
2006-08-16 04:40:00,624.003,624.592,623.776,623.999,78410.0
2006-08-16 04:45:00,624.039,624.569,623.665,623.795,87150.0
2006-08-16 04:50:00,623.988,624.614,623.44,623.879,90780.0
2006-08-16 04:55:00,623.896,624.679,623.606,624.224,89490.0
2006-08-16 05:00:00,624.591,624.657,623.601,624.544,92240.0
2006-08-16 05:05:00,624.074,624.715,623.943,624.031,77130.0
2006-08-16 05:10:00,624.011,624.562,623.627,624.232,100540.0
2006-08-16 05:15:00,623.939,624.582,623.624,624.258,97495.0
2006-08-16 05:20:00,624.056,624.451,623.637,623.775,79690.0
2006-08-16 05:25:00,623.782,624.375,623.415,624.082,83840.0
2006-08-16 05:30:00,624.338,624.415,623.446,623.9,83600.0
2006-08-16 05:35:00,624.179,624.416,623.512,623.665,90730.0
2006-08-16 05:40:00,624.047,624.342,623.262,624.067,80080.0
2006-08-16 05:45:00,623.76,624.851,623.541,624.315,100710.0
2006-08-16 05:50:00,624.156,624.703,623.882,624.548,89850.0
2006-08-16 05:55:00,624.291,624.772,623.944,624.686,80550.0
2006-08-16 06:00:00,624.662,624.903,623.809,624.3,117320.0
2006-08-16 06:05:00,623.968,624.848,623.967,624.523,84440.0
2006-08-16 06:10:00,624.584,624.825,623.787,624.025,106060.0
2006-08-16 06:15:00,624.081,624.811,623.733,623.973,83040.0
2006-08-16 06:20:00,624.34,624.419,623.645,624.238,90820.0
2006-08-16 06:25:00,623.997,624.395,623.5,624.395,96940.0
2006-08-16 06:30:00,623.947,624.724,623.763,624.055,88600.0
2006-08-16 06:35:00,624.426,624.609,623.815,624.609,86110.0
2006-08-16 06:40:00,624.273,624.628,623.787,624.298,95720.0
2006-08-16 06:45:00,624.486,624.704,623.834,624.421,82680.0
2006-08-16 06:50:00,623.947,624.654,623.675,623.986,92510.0
2006-08-16 06:55:00,624.094,624.62,623.94,624.158,43130.0
2006-08-16 07:00:00,624.056,624.769,623.915,624.239,104680.0
2006-08-16 07:05:00,624.318,625.446,624.23,624.973,77350.0
2006-08-16 07:10:00,625.18,626.038,624.762,625.73,94090.0
2006-08-16 07:15:00,625.499,626.276,625.378,626.115,103030.0
2006-08-16 07:20:00,626.106,626.191,625.091,626.062,86070.0
2006-08-16 07:25:00,625.588,626.18,625.352,625.61,93310.0
2006-08-16 07:30:00,625.801,626.107,625.252,625.53,84030.0
2006-08-16 07:35:00,625.94,626.082,625.24,625.825,78170.0
2006-08-16 07:40:00,625.899,626.151,625.124,625.951,99590.0
2006-08-16 07:45:00,625.471,626.065,625.168,625.429,84240.0
2006-08-16 07:50:00,625.92,626.021,625.021,625.591,92600.0
2006-08-16 07:55:00,625.256,625.681,624.891,625.22,97740.0
2006-08-16 08:00:00,625.353,625.672,624.873,625.264,96610.0
2006-08-16 08:05:00,625.022,625.65,624.784,624.998,105894.0
2006-08-16 08:10:00,625.509,625.666,624.758,625.562,105800.0
2006-08-16 08:15:00,625.021,625.982,624.959,625.848,96850.0
2006-08-16 08:20:00,625.366,626.261,625.305,625.822,94210.0
2006-08-16 08:25:00,625.635,626.259,625.077,625.619,88530.0
2006-08-16 08:30:00,625.974,626.535,625.235,625.864,115980.0
2006-08-16 08:35:00,625.242,626.275,625.242,626.26,86200.0
2006-08-16 08:40:00,626.146,626.356,625.383,625.923,110500.0
2006-08-16 08:45:00,625.71,626.298,625.422,626.246,105000.0
2006-08-16 08:50:00,625.918,626.368,625.607,625.82,84790.0
2006-08-16 08:55:00,626.29,626.437,625.483,625.819,100970.0
2006-08-16 09:00:00,626.147,626.242,625.074,625.682,110860.0
2006-08-16 09:05:00,625.945,626.37,625.346,626.337,123590.0
2006-08-16 09:10:00,626.273,626.365,625.464,625.961,91500.0
2006-08-16 09:15:00,626.357,626.874,625.834,626.595,111230.0
2006-08-16 09:20:00,626.307,626.718,625.728,626.392,125300.0
2006-08-16 09:25:00,626.038,626.602,625.7,626.133,107230.0
2006-08-16 09:30:00,626.132,626.882,625.675,626.745,135470.0
2006-08-16 09:35:00,626.779,627.083,626.058,626.865,101360.0
2006-08-16 09:40:00,626.543,627.292,626.406,627.077,111410.0
2006-08-16 09:45:00,627.264,627.958,626.473,627.106,115630.0
2006-08-16 09:50:00,627.038,628.909,626.505,628.106,112730.0
2006-08-16 09:55:00,628.197,628.545,627.158,627.295,110440.0
2006-08-16 10:00:00,627.602,628.026,626.809,627.342,115940.0
2006-08-16 10:05:00,627.302,627.515,626.347,627.114,137630.0
2006-08-16 10:10:00,627.023,627.117,625.968,626.831,110610.0
2006-08-16 10:15:00,626.213,626.965,626.072,626.965,109560.0
2006-08-16 10:20:00,626.606,627.177,626.207,627.177,105890.0
2006-08-16 10:25:00,626.696,627.108,626.246,626.71,119960.0
2006-08-16 10:30:00,626.744,627.012,626.081,626.213,114550.0
2006-08-16 10:35:00,626.244,626.805,625.966,626.637,128480.0
2006-08-16 10:40:00,626.662,626.662,625.703,626.125,102790.0
2006-08-16 10:45:00,626.1,626.628,625.871,626.048,121460.0
2006-08-16 10:50:00,626.113,626.678,625.688,626.51,118120.0
2006-08-16 10:55:00,626.584,627.302,626.171,626.789,128840.0
2006-08-16 11:00:00,626.739,627.229,626.241,626.551,97050.0
2006-08-16 11:05:00,626.642,627.156,626.084,626.155,89230.0
2006-08-16 11:10:00,626.369,626.478,625.641,626.074,112180.0
2006-08-16 11:15:00,626.21,626.487,625.402,625.599,87830.0
2006-08-16 11:20:00,625.922,626.421,625.48,625.777,89480.0
2006-08-16 11:25:00,626.146,626.318,625.357,625.7,90510.0
2006-08-16 11:30:00,626.215,626.316,625.137,625.387,87190.0
2006-08-16 11:35:00,625.397,626.05,625.267,625.837,106090.0
2006-08-16 11:40:00,625.843,626.071,625.379,625.379,69840.0
2006-08-16 11:45:00,625.854,626.103,625.11,625.991,98380.0
2006-08-16 11:50:00,625.833,626.129,625.25,625.25,102360.0
2006-08-16 11:55:00,625.406,626.149,625.121,625.793,110470.0
2006-08-16 12:00:00,625.815,626.679,625.46,626.565,105430.0
2006-08-16 12:05:00,626.311,627.013,625.762,626.559,119650.0
2006-08-16 12:10:00,625.987,626.79,625.94,626.35,82600.0
2006-08-16 12:15:00,626.151,626.799,625.626,626.264,100060.0
2006-08-16 12:20:00,626.163,626.896,625.899,626.69,124660.0
2006-08-16 12:25:00,626.238,626.745,625.74,626.512,123840.0
2006-08-16 12:30:00,626.359,626.608,625.487,625.894,82120.0
2006-08-16 12:35:00,626.03,626.14,625.272,626.14,96440.0
2006-08-16 12:40:00,625.816,627.216,625.689,626.349,82500.0
2006-08-16 12:45:00,626.601,627.199,626.183,626.824,93570.0
2006-08-16 12:50:00,626.883,627.517,626.374,627.154,95160.0
2006-08-16 12:55:00,627.234,627.291,626.295,626.706,94690.0
2006-08-16 13:00:00,626.47,627.222,626.04,626.269,94900.0
2006-08-16 13:05:00,626.448,626.648,625.322,626.199,129330.0
2006-08-16 13:10:00,625.816,626.184,624.883,625.609,105910.0
2006-08-16 13:15:00,625.695,625.873,624.759,625.277,103220.0
2006-08-16 13:20:00,625.906,625.944,625.027,625.683,89430.0
2006-08-16 13:25:00,625.508,625.942,624.946,624.967,108430.0
2006-08-16 13:30:00,625.216,625.738,624.963,625.259,87520.0
2006-08-16 13:35:00,625.43,625.485,624.515,625.243,110180.0
2006-08-16 13:40:00,624.906,625.378,624.427,625.122,110700.0
2006-08-16 13:45:00,624.742,625.319,624.158,624.617,125350.0
2006-08-16 13:50:00,624.953,625.231,624.465,625.182,100480.0
2006-08-16 13:55:00,624.791,625.62,624.599,625.22,100960.0
2006-08-16 14:00:00,624.873,625.674,624.678,625.314,100770.0
2006-08-16 14:05:00,625.237,625.723,624.808,625.026,113860.0
2006-08-16 14:10:00,624.894,625.891,624.894,625.817,109100.0
2006-08-16 14:15:00,625.6,626.027,625.091,625.849,112800.0
2006-08-16 14:20:00,625.91,626.791,625.493,626.527,102080.0
2006-08-16 14:25:00,625.774,626.754,625.509,626.495,115670.0
2006-08-16 14:30:00,626.527,628.565,626.143,626.886,93740.0
2006-08-16 14:35:00,627.314,628.772,626.969,628.365,91160.0
2006-08-16 14:40:00,628.498,628.712,627.329,627.542,109590.0
2006-08-16 14:45:00,627.752,628.063,626.707,627.034,97120.0
2006-08-16 14:50:00,627.487,628.216,626.91,627.39,124380.0
2006-08-16 14:55:00,627.56,628.709,627.398,628.106,133310.0
2006-08-16 15:00:00,628.174,628.659,627.543,627.919,92120.0
2006-08-16 15:05:00,628.497,629.305,627.961,628.537,107490.0
2006-08-16 15:10:00,628.945,629.291,628.05,628.05,111394.0
2006-08-16 15:15:00,628.311,630.052,628.311,629.782,93590.0
2006-08-16 15:20:00,629.901,630.036,628.794,629.233,139740.0
2006-08-16 15:25:00,629.446,629.86,628.493,629.524,108090.0
2006-08-16 15:30:00,629.355,630.379,629.049,629.874,104240.0
2006-08-16 15:35:00,629.589,630.837,629.228,630.577,99260.0
2006-08-16 15:40:00,630.537,631.272,630.114,630.58,91750.0
2006-08-16 15:45:00,630.638,631.597,630.455,631.213,108610.0
2006-08-16 15:50:00,630.658,631.505,629.923,630.563,102520.0
2006-08-16 15:55:00,630.61,630.689,629.211,630.037,129190.0
2006-08-16 16:00:00,630.177,630.355,629.257,629.944,98730.0
2006-08-16 16:05:00,629.628,631.348,629.526,630.816,83420.0
2006-08-16 16:10:00,631.263,631.587,630.273,630.964,107505.0
2006-08-16 16:15:00,630.196,630.747,629.403,630.034,90820.0
2006-08-16 16:20:00,629.282,630.0,628.742,629.76,100912.0
2006-08-16 16:25:00,629.824,630.032,629.06,629.773,97854.0
2006-08-16 16:30:00,629.23,630.018,628.789,629.866,71260.0
2006-08-16 16:35:00,629.397,630.425,629.234,629.728,78410.0
2006-08-16 16:40:00,629.247,629.863,628.232,628.306,84705.0
2006-08-16 16:45:00,628.455,628.948,627.751,628.364,88948.0
2006-08-16 16:50:00,628.206,629.287,627.885,629.287,89040.0
2006-08-16 16:55:00,628.869,629.598,628.621,629.305,99090.0
2006-08-16 17:00:00,629.436,629.607,628.482,629.272,85650.0
2006-08-16 17:05:00,629.341,629.554,628.364,628.664,89280.0
2006-08-16 17:10:00,628.428,629.121,627.441,628.151,90160.0
2006-08-16 17:15:00,627.588,628.933,627.32,628.612,76250.0
2006-08-16 17:20:00,628.652,628.931,627.765,628.486,93300.0
2006-08-16 17:25:00,628.299,629.341,628.113,628.939,97750.0
2006-08-16 17:30:00,629.338,630.438,628.935,629.932,107350.0
2006-08-16 17:35:00,630.023,631.11,629.693,630.798,84400.0
2006-08-16 17:40:00,630.341,630.988,630.04,630.844,107880.0
2006-08-16 17:45:00,630.515,631.766,630.101,631.386,84480.0
2006-08-16 17:50:00,631.192,632.269,631.055,631.846,98180.0
2006-08-16 17:55:00,631.502,632.452,631.143,631.771,82800.0
2006-08-16 18:00:00,631.934,632.332,630.76,631.067,116120.0
2006-08-16 18:05:00,631.06,631.685,629.897,630.619,100050.0
2006-08-16 18:10:00,630.549,631.272,630.173,630.826,88540.0
2006-08-16 18:15:00,630.082,630.986,630.045,630.341,101590.0
2006-08-16 18:20:00,630.445,630.765,629.432,630.079,84490.0
2006-08-16 18:25:00,629.879,630.403,629.499,630.093,105200.0
2006-08-16 18:30:00,629.739,630.552,628.783,630.099,106310.0
2006-08-16 18:35:00,629.993,630.557,628.948,629.503,112650.0
2006-08-16 18:40:00,629.554,629.837,628.031,628.226,96160.0
2006-08-16 18:45:00,628.952,629.085,627.868,628.281,87700.0
2006-08-16 18:50:00,628.05,628.05,626.206,626.206,93690.0
2006-08-16 18:55:00,626.867,628.263,626.534,627.325,108100.0
2006-08-16 19:00:00,627.025,628.099,626.726,627.495,115660.0
2006-08-16 19:05:00,627.12,627.668,626.554,627.012,88592.0
2006-08-16 19:10:00,627.485,627.654,626.545,627.163,99511.0
2006-08-16 19:15:00,627.555,627.787,626.309,626.511,120918.0
2006-08-16 19:20:00,626.335,627.339,625.725,627.251,104595.0
2006-08-16 19:25:00,626.774,628.743,626.529,628.385,113789.0
2006-08-16 19:30:00,628.182,628.749,627.496,627.73,96244.0
2006-08-16 19:35:00,628.208,628.597,627.644,628.266,100764.0
2006-08-16 19:40:00,628.338,628.338,627.529,627.529,106739.0
2006-08-16 19:45:00,627.517,628.071,626.823,626.823,102638.0
2006-08-16 19:50:00,627.52,627.957,626.901,627.866,87817.0
2006-08-16 19:55:00,627.848,627.982,626.842,627.405,100790.0
2006-08-16 20:00:00,627.131,627.874,626.758,627.082,86990.0
2006-08-16 20:05:00,626.797,627.685,626.453,627.584,81780.0
2006-08-16 20:10:00,627.591,627.591,626.489,626.96,77490.0
2006-08-16 20:15:00,626.707,627.435,626.532,627.023,83610.0
2006-08-16 20:20:00,626.873,627.396,626.486,626.842,91870.0
2006-08-16 20:25:00,627.165,627.237,626.415,626.563,69460.0
2006-08-16 20:30:00,626.754,627.342,626.02,627.106,109630.0
2006-08-16 20:35:00,627.231,627.38,626.566,627.044,98510.0
2006-08-16 20:40:00,626.759,627.235,626.263,626.279,126840.0
2006-08-16 20:45:00,626.633,627.11,625.525,625.71,33300.0
2006-08-16 20:50:00,626.233,627.399,625.901,627.027,70050.0
2006-08-16 20:55:00,626.66,627.172,626.214,626.803,73070.0
2006-08-16 21:00:00,626.828,627.11,626.322,626.666,55331.0
2006-08-16 21:05:00,626.876,627.25,626.255,626.669,75240.0
2006-08-16 21:10:00,626.665,627.344,626.516,626.715,81499.0
2006-08-16 21:15:00,626.853,627.786,626.675,627.506,90270.0
2006-08-16 21:20:00,627.668,628.187,627.225,627.958,72280.0
2006-08-16 21:25:00,627.685,628.364,627.365,627.894,126940.0
2006-08-16 21:30:00,627.724,628.61,627.425,628.285,76990.0
2006-08-16 21:35:00,628.367,628.764,627.75,628.103,143980.0
2006-08-16 21:40:00,628.263,628.571,627.445,627.553,109520.0
2006-08-16 21:45:00,627.643,628.514,627.394,628.123,94530.0
2006-08-16 21:50:00,628.285,628.517,627.756,627.967,64400.0
2006-08-16 21:55:00,628.182,628.982,627.609,628.383,114519.0
2006-08-16 22:00:00,628.5,628.903,628.077,628.511,93870.0
2006-08-16 22:05:00,628.948,629.103,628.224,628.914,83320.0
2006-08-16 22:10:00,628.674,628.907,627.858,628.119,97740.0
2006-08-16 22:15:00,628.275,628.669,627.622,628.129,95890.0
2006-08-16 22:20:00,627.476,628.289,627.201,627.902,99150.0
2006-08-16 22:25:00,627.604,628.463,627.56,628.069,70600.0
2006-08-16 22:30:00,628.247,628.247,627.497,627.635,16150.0
2006-08-16 22:35:00,627.977,628.049,627.267,627.45,51840.0
2006-08-16 22:40:00,627.771,628.375,627.419,628.156,93560.0
2006-08-16 22:45:00,628.06,628.38,627.395,627.558,116690.0
2006-08-16 22:50:00,627.683,628.27,627.605,628.231,23050.0
2006-08-16 22:55:00,627.857,628.505,627.562,627.868,81400.0
2006-08-16 23:00:00,628.5,628.5,627.688,627.836,27800.0
2006-08-16 23:05:00,628.138,628.6,627.738,628.368,55150.0
2006-08-16 23:10:00,628.048,628.385,627.414,628.195,83490.0
2006-08-16 23:20:00,627.908,628.459,627.662,628.364,38090.0
2006-08-16 23:25:00,627.974,628.507,627.872,627.903,31530.0
2006-08-16 23:30:00,628.063,628.946,628.042,628.856,61350.0
2006-08-16 23:35:00,628.383,628.974,628.195,628.586,51110.0
2006-08-16 23:40:00,628.259,629.01,628.133,628.796,63730.0
2006-08-16 23:45:00,628.621,628.902,627.984,628.319,59640.0
2006-08-16 23:50:00,628.079,628.739,627.916,628.204,103070.0
2006-08-16 23:55:00,628.257,628.677,627.774,628.022,62280.0
2006-08-17 00:00:00,628.356,628.679,627.841,628.628,45050.0
2006-08-17 00:05:00,628.578,628.649,627.331,627.973,92230.0
2006-08-17 00:10:00,627.583,627.976,626.752,627.26,107080.0
2006-08-17 00:15:00,627.209,627.996,627.168,627.507,81850.0
2006-08-17 00:20:00,627.758,628.421,627.33,628.288,71560.0
2006-08-17 00:25:00,628.014,628.598,627.653,628.075,52230.0
2006-08-17 00:30:00,628.052,628.501,627.293,628.394,105130.0
2006-08-17 00:35:00,627.833,628.456,627.629,628.354,92390.0
2006-08-17 00:40:00,628.398,628.487,627.84,628.408,37860.0
2006-08-17 00:45:00,628.091,628.609,627.175,627.303,91090.0
2006-08-17 00:50:00,627.866,628.182,627.106,627.536,67609.0
2006-08-17 00:55:00,628.089,628.614,627.264,628.304,74729.0
2006-08-17 01:00:00,628.045,629.032,627.764,628.541,98300.0
2006-08-17 01:05:00,628.723,628.9,627.856,628.789,105850.0
2006-08-17 01:10:00,628.307,628.81,627.886,628.174,86330.0
2006-08-17 01:15:00,627.915,628.677,627.781,628.178,80090.0
2006-08-17 01:20:00,628.101,628.613,627.796,628.275,105260.0
2006-08-17 01:25:00,628.134,628.582,627.67,628.345,101630.0
2006-08-17 01:30:00,628.416,628.728,627.867,628.162,110510.0
2006-08-17 01:35:00,628.176,628.744,627.783,628.705,75710.0
2006-08-17 01:40:00,628.621,628.743,627.915,628.169,80390.0
2006-08-17 01:45:00,628.525,628.739,627.754,627.918,112830.0
2006-08-17 01:50:00,627.763,628.433,627.638,627.844,42570.0
2006-08-17 01:55:00,628.324,628.38,627.248,627.633,106600.0
2006-08-17 02:00:00,627.749,628.144,627.201,628.027,109390.0
2006-08-17 02:05:00,627.574,628.049,626.887,627.356,102090.0
2006-08-17 02:10:00,627.419,628.512,626.866,628.512,121350.0
2006-08-17 02:15:00,628.445,628.978,627.89,628.703,93490.0
2006-08-17 02:20:00,628.609,629.042,627.924,628.188,104340.0
2006-08-17 02:25:00,627.916,628.389,627.252,627.795,100050.0
2006-08-17 02:30:00,628.073,628.094,627.253,627.773,85930.0
2006-08-17 02:35:00,627.792,628.14,627.087,627.923,100360.0
2006-08-17 02:40:00,627.535,628.291,627.498,627.697,88360.0
2006-08-17 02:45:00,627.304,628.2,627.178,628.2,115790.0
2006-08-17 02:50:00,627.899,628.126,627.273,627.944,102600.0
2006-08-17 02:55:00,627.618,628.142,627.172,627.713,135680.0
2006-08-17 03:00:00,627.585,628.278,627.397,627.603,131950.0
2006-08-17 03:05:00,627.667,628.344,627.298,627.976,125640.0
2006-08-17 03:10:00,627.735,628.415,627.542,628.066,116460.0
2006-08-17 03:15:00,627.925,628.479,627.644,628.131,110780.0
2006-08-17 03:20:00,628.015,628.432,627.243,627.271,136830.0
2006-08-17 03:25:00,627.592,628.074,627.088,627.631,118080.0
2006-08-17 03:30:00,627.628,628.233,627.184,627.674,106100.0
2006-08-17 03:35:00,627.488,628.071,627.163,627.47,157670.0
2006-08-17 03:40:00,627.644,628.194,627.234,627.79,146950.0
2006-08-17 03:45:00,627.952,628.173,627.181,627.181,137660.0
2006-08-17 03:50:00,627.603,628.276,627.228,628.169,134500.0
2006-08-17 03:55:00,627.92,628.313,627.368,627.707,102560.0
2006-08-17 04:00:00,628.22,628.267,627.537,627.795,41930.0
2006-08-17 04:05:00,627.534,628.193,627.324,627.875,115400.0
2006-08-17 04:10:00,627.911,628.312,627.482,627.808,111390.0
2006-08-17 04:15:00,627.842,628.336,627.432,627.662,83397.0
2006-08-17 04:20:00,628.03,628.342,627.473,627.687,88440.0
2006-08-17 04:25:00,627.649,628.375,627.593,628.043,102970.0
2006-08-17 04:30:00,627.984,628.448,627.584,628.037,115270.0
2006-08-17 04:35:00,628.11,628.505,627.655,627.903,104370.0
2006-08-17 04:40:00,628.188,628.467,627.696,628.013,69260.0
2006-08-17 04:45:00,628.289,628.59,627.76,628.471,92250.0
2006-08-17 04:50:00,627.766,628.492,627.528,627.783,88030.0
2006-08-17 04:55:00,627.798,628.537,627.675,628.09,84510.0
2006-08-17 05:00:00,628.391,628.515,627.489,628.431,98080.0
2006-08-17 05:05:00,628.323,628.516,627.65,628.281,83910.0
2006-08-17 05:10:00,628.117,628.758,627.675,628.564,138410.0
2006-08-17 05:15:00,628.694,628.853,628.018,628.278,97900.0
2006-08-17 05:20:00,627.984,628.772,627.832,628.076,100200.0
2006-08-17 05:25:00,627.589,628.662,627.589,627.879,103060.0
2006-08-17 05:30:00,627.594,628.499,627.396,628.449,86150.0
2006-08-17 05:35:00,627.915,628.642,627.697,628.122,116930.0
2006-08-17 05:40:00,628.366,628.808,627.831,628.371,113240.0
2006-08-17 05:45:00,628.371,629.129,627.957,628.833,103030.0
2006-08-17 05:50:00,628.717,629.309,628.174,629.283,103360.0
2006-08-17 05:55:00,628.903,629.288,628.109,629.066,105100.0
2006-08-17 06:00:00,629.042,629.233,628.306,628.7,113380.0
2006-08-17 06:05:00,628.69,629.134,628.343,628.484,102180.0
2006-08-17 06:10:00,628.799,629.387,628.467,629.167,97200.0
2006-08-17 06:15:00,629.247,629.372,628.325,629.054,100940.0
2006-08-17 06:20:00,629.257,629.473,628.639,629.305,96290.0
2006-08-17 06:25:00,628.995,629.415,628.624,629.318,102370.0
2006-08-17 06:30:00,629.327,629.519,628.656,628.746,102900.0
2006-08-17 06:35:00,629.298,629.558,628.5,629.157,110060.0
2006-08-17 06:40:00,628.679,629.471,628.679,628.944,95840.0
2006-08-17 06:45:00,629.049,629.428,628.542,628.734,88620.0
2006-08-17 06:50:00,629.14,629.606,628.617,629.27,98590.0
2006-08-17 06:55:00,629.454,629.797,628.683,629.526,103290.0
2006-08-17 07:00:00,629.195,629.693,628.924,629.033,106660.0
2006-08-17 07:05:00,629.225,629.543,628.703,629.417,105930.0
2006-08-17 07:10:00,628.813,629.404,628.337,628.547,109000.0
2006-08-17 07:15:00,628.662,629.45,628.488,628.861,124620.0
2006-08-17 07:20:00,628.998,629.357,628.294,628.939,96070.0
2006-08-17 07:25:00,629.014,629.342,628.489,628.84,88590.0
2006-08-17 07:30:00,628.994,629.347,628.505,629.257,107960.0
2006-08-17 07:35:00,629.068,629.556,628.743,629.057,74930.0
2006-08-17 07:40:00,628.961,629.57,628.65,629.468,93730.0
2006-08-17 07:45:00,629.05,629.551,628.781,629.551,109590.0
2006-08-17 07:50:00,629.477,629.637,628.7,629.145,109840.0
2006-08-17 07:55:00,629.332,629.48,628.623,628.834,122070.0
2006-08-17 08:00:00,628.91,629.456,628.547,629.328,98030.0
2006-08-17 08:05:00,628.836,629.53,628.685,628.796,98860.0
2006-08-17 08:10:00,628.916,629.542,628.703,629.005,103780.0
2006-08-17 08:15:00,629.105,629.613,628.786,629.613,98770.0
2006-08-17 08:20:00,629.515,629.64,628.762,629.499,95240.0
2006-08-17 08:25:00,628.98,629.654,628.712,628.946,91350.0
2006-08-17 08:30:00,629.109,629.898,628.934,629.898,121580.0
2006-08-17 08:35:00,629.458,630.209,629.332,630.039,102500.0
2006-08-17 08:40:00,629.88,630.198,629.231,629.721,112080.0
2006-08-17 08:45:00,629.506,629.947,628.949,629.749,108490.0
2006-08-17 08:50:00,629.713,629.767,628.591,629.465,99570.0
2006-08-17 08:55:00,629.419,629.555,628.673,629.555,107270.0
2006-08-17 09:00:00,629.456,629.534,628.721,628.892,107900.0
2006-08-17 09:05:00,628.703,629.549,628.703,629.333,104180.0
2006-08-17 09:10:00,628.585,629.45,628.585,629.07,88760.0
2006-08-17 09:15:00,628.983,629.727,628.76,629.539,103010.0
2006-08-17 09:20:00,629.216,629.945,629.029,629.597,118280.0
2006-08-17 09:25:00,629.495,630.184,629.228,629.693,120880.0
2006-08-17 09:30:00,629.701,630.437,629.484,629.896,115810.0
2006-08-17 09:35:00,630.256,630.578,629.773,630.191,91550.0
2006-08-17 09:40:00,630.2,630.72,629.814,630.62,86980.0
2006-08-17 09:45:00,630.626,630.666,629.844,630.2,104810.0
2006-08-17 09:50:00,630.516,630.597,629.729,629.963,100370.0
2006-08-17 09:55:00,630.03,630.506,629.638,629.907,104620.0
2006-08-17 10:00:00,630.142,630.598,629.765,630.06,115190.0
2006-08-17 10:05:00,630.046,630.571,629.78,630.494,116530.0
2006-08-17 10:10:00,629.729,630.56,629.386,629.52,98250.0
2006-08-17 10:15:00,629.99,630.253,629.319,629.99,96160.0
2006-08-17 10:20:00,630.204,630.377,629.491,630.367,101160.0
2006-08-17 10:25:00,630.263,630.357,629.626,630.125,117560.0
2006-08-17 10:30:00,630.062,630.354,629.543,629.963,97670.0
2006-08-17 10:35:00,630.323,630.541,629.473,629.999,110890.0
2006-08-17 10:40:00,630.125,630.823,629.896,630.208,86780.0
2006-08-17 10:45:00,630.595,631.229,630.17,630.969,100230.0
2006-08-17 10:50:00,630.92,631.179,630.166,630.426,100960.0
2006-08-17 10:55:00,630.548,630.927,630.072,630.79,113840.0
2006-08-17 11:00:00,630.242,630.878,629.524,630.055,110830.0
2006-08-17 11:05:00,630.137,630.585,629.469,630.196,93680.0
2006-08-17 11:10:00,630.38,630.406,629.452,629.636,117790.0
2006-08-17 11:15:00,629.842,630.295,629.002,629.002,90100.0
2006-08-17 11:20:00,629.309,630.696,628.965,630.187,105780.0
2006-08-17 11:25:00,630.507,630.507,628.339,628.803,93090.0
2006-08-17 11:30:00,629.139,629.909,628.658,629.285,104790.0
2006-08-17 11:35:00,629.494,630.466,629.414,629.614,122340.0
2006-08-17 11:40:00,629.9,630.342,629.317,629.575,112100.0
2006-08-17 11:45:00,629.889,629.902,628.962,629.687,114410.0
2006-08-17 11:50:00,629.309,629.967,628.746,629.535,120560.0
2006-08-17 11:55:00,629.928,630.059,629.044,630.03,119410.0
2006-08-17 12:00:00,629.428,630.135,629.225,629.42,65750.0
2006-08-17 12:05:00,629.702,629.973,629.183,629.818,95050.0
2006-08-17 12:10:00,629.135,629.727,628.551,628.8,77010.0
2006-08-17 12:15:00,628.797,629.157,628.137,628.854,86020.0
2006-08-17 12:20:00,628.896,629.089,628.047,628.506,106980.0
2006-08-17 12:25:00,628.383,628.942,628.061,628.779,98126.0
2006-08-17 12:30:00,628.755,628.894,627.927,628.781,77380.0
2006-08-17 12:35:00,628.442,628.93,628.122,628.582,78820.0
2006-08-17 12:40:00,628.875,629.117,628.352,628.552,77690.0
2006-08-17 12:45:00,629.051,629.246,628.501,628.685,76670.0
2006-08-17 12:50:00,629.122,629.587,628.581,628.942,87370.0
2006-08-17 12:55:00,629.425,629.47,628.237,628.39,87260.0
2006-08-17 13:00:00,628.71,629.052,628.116,628.504,84270.0
2006-08-17 13:05:00,628.798,628.868,628.012,628.766,119740.0
2006-08-17 13:10:00,628.507,628.887,628.101,628.841,89770.0
2006-08-17 13:15:00,628.288,629.202,628.19,629.202,98080.0
2006-08-17 13:20:00,629.276,629.381,628.462,629.31,91930.0
2006-08-17 13:25:00,629.11,629.693,628.691,629.4,102570.0
2006-08-17 13:30:00,629.445,629.547,628.75,628.901,90070.0
2006-08-17 13:35:00,629.49,629.554,628.707,629.319,89010.0
2006-08-17 13:40:00,628.783,629.351,628.529,629.221,101820.0
2006-08-17 13:45:00,629.232,629.492,628.562,629.092,112840.0
2006-08-17 13:50:00,629.426,630.186,628.762,629.24,82140.0
2006-08-17 13:55:00,629.592,630.081,628.97,629.163,81030.0
2006-08-17 14:00:00,629.098,630.083,629.059,629.824,97040.0
2006-08-17 14:05:00,629.305,629.993,629.109,629.128,98280.0
2006-08-17 14:10:00,629.303,629.883,629.073,629.134,86900.0
2006-08-17 14:15:00,629.402,630.104,629.088,629.796,106270.0
2006-08-17 14:20:00,629.906,630.743,629.472,630.079,97020.0
2006-08-17 14:25:00,629.283,631.196,629.283,630.626,94400.0
2006-08-17 14:30:00,631.128,631.241,630.163,630.163,85700.0
2006-08-17 14:35:00,630.711,630.96,628.919,629.742,89520.0
2006-08-17 14:40:00,629.456,629.933,628.71,629.758,90379.0
2006-08-17 14:45:00,629.395,630.051,629.013,629.829,81580.0
2006-08-17 14:50:00,629.693,630.167,629.188,629.361,95730.0
2006-08-17 14:55:00,629.069,629.779,628.341,628.535,124290.0
2006-08-17 15:00:00,628.559,629.372,628.457,629.155,101860.0
2006-08-17 15:05:00,629.042,629.21,627.925,628.764,111900.0
2006-08-17 15:10:00,628.088,628.682,627.436,627.914,124740.0
2006-08-17 15:15:00,628.202,629.224,627.7,627.82,95880.0
2006-08-17 15:20:00,628.434,628.434,626.908,627.377,152820.0
2006-08-17 15:25:00,626.878,627.673,626.567,627.026,122670.0
2006-08-17 15:30:00,626.966,627.267,625.992,626.579,101530.0
2006-08-17 15:35:00,626.458,626.726,625.474,625.708,115570.0
2006-08-17 15:40:00,626.081,626.225,624.092,624.321,95220.0
2006-08-17 15:45:00,624.43,625.197,623.584,625.197,108810.0
2006-08-17 15:50:00,624.73,625.235,624.032,624.357,111870.0
2006-08-17 15:55:00,624.621,625.598,624.321,624.902,134830.0
2006-08-17 16:00:00,624.528,625.683,624.042,624.622,119130.0
2006-08-17 16:05:00,625.076,625.942,624.382,625.201,102480.0
2006-08-17 16:10:00,625.914,625.942,624.643,625.818,125710.0
2006-08-17 16:15:00,624.972,625.86,624.382,624.885,107720.0
2006-08-17 16:20:00,625.011,625.405,624.132,624.754,131610.0
2006-08-17 16:25:00,625.282,625.282,622.664,623.41,127940.0
2006-08-17 16:30:00,623.255,623.852,622.165,622.71,111170.0
2006-08-17 16:35:00,621.998,623.242,621.85,622.32,102330.0
2006-08-17 16:40:00,621.8,623.149,621.721,623.035,124510.0
2006-08-17 16:45:00,622.373,623.189,621.997,622.907,124820.0
2006-08-17 16:50:00,622.424,623.11,621.999,623.022,116480.0
2006-08-17 16:55:00,623.061,623.513,622.662,623.212,126950.0
2006-08-17 17:00:00,623.394,624.071,622.848,623.795,104640.0
2006-08-17 17:05:00,624.047,624.984,623.331,624.199,112748.0
2006-08-17 17:10:00,624.216,624.814,623.551,624.341,125010.0
2006-08-17 17:15:00,624.499,624.838,623.172,624.486,95836.0
2006-08-17 17:20:00,624.221,624.685,623.769,624.281,106550.0
2006-08-17 17:25:00,624.259,624.495,621.968,621.968,126540.0
2006-08-17 17:30:00,621.93,622.649,620.293,621.172,127452.0
2006-08-17 17:35:00,620.75,622.242,620.624,621.759,100298.0
2006-08-17 17:40:00,622.13,622.821,621.302,622.418,127960.0
2006-08-17 17:45:00,622.42,622.671,621.633,621.972,103870.0
2006-08-17 17:50:00,622.213,622.309,620.762,621.496,130218.0
2006-08-17 17:55:00,621.416,623.209,620.83,622.3,102690.0
2006-08-17 18:00:00,622.055,623.058,621.117,622.355,111430.0
2006-08-17 18:05:00,622.17,623.661,622.053,622.726,92610.0
2006-08-17 18:10:00,622.651,622.651,621.131,621.714,84750.0
2006-08-17 18:15:00,621.122,621.983,620.865,621.339,92130.0
2006-08-17 18:20:00,621.402,622.246,620.997,621.635,82910.0
2006-08-17 18:25:00,621.897,621.897,618.24,619.075,112970.0
2006-08-17 18:30:00,619.151,619.835,618.714,619.262,111690.0
2006-08-17 18:35:00,618.799,619.073,617.042,617.514,108584.0
2006-08-17 18:40:00,617.669,618.012,616.97,617.479,89099.0
2006-08-17 18:45:00,617.091,617.473,615.532,616.8,91350.0
2006-08-17 18:50:00,616.898,617.578,616.379,616.747,96240.0
2006-08-17 18:55:00,616.643,616.662,614.622,615.251,96383.0
2006-08-17 19:00:00,614.592,615.73,614.266,615.387,107466.0
2006-08-17 19:05:00,614.788,615.462,613.998,614.344,94520.0
2006-08-17 19:10:00,614.448,614.781,613.256,613.607,107228.0
2006-08-17 19:15:00,614.085,614.755,613.6,614.129,111086.0
2006-08-17 19:20:00,613.903,615.978,613.51,615.517,100730.0
2006-08-17 19:25:00,615.489,615.625,614.08,614.952,101880.0
2006-08-17 19:30:00,614.382,615.611,614.349,614.903,97460.0
2006-08-17 19:35:00,614.834,615.122,613.937,613.956,104389.0
2006-08-17 19:40:00,614.252,614.939,613.744,614.939,114770.0
2006-08-17 19:45:00,615.054,615.403,614.181,615.091,103680.0
2006-08-17 19:50:00,615.368,615.776,614.869,615.53,88780.0
2006-08-17 19:55:00,615.677,615.715,614.476,614.489,103880.0
2006-08-17 20:00:00,614.302,614.94,613.516,614.081,88894.0
2006-08-17 20:05:00,613.621,614.259,612.907,613.11,93288.0
2006-08-17 20:10:00,612.602,613.582,612.287,612.794,95226.0
2006-08-17 20:15:00,613.428,614.595,612.755,614.595,92807.0
2006-08-17 20:20:00,614.545,614.919,614.052,614.55,102456.0
2006-08-17 20:25:00,614.643,614.937,613.325,613.421,109567.0
2006-08-17 20:30:00,613.203,614.146,613.199,613.811,89237.0
2006-08-17 20:35:00,613.456,614.175,613.235,614.109,98075.0
2006-08-17 20:40:00,613.715,614.428,613.535,613.87,110979.0
2006-08-17 20:45:00,614.184,614.462,613.188,613.3,108260.0
2006-08-17 20:50:00,613.808,614.391,613.313,613.584,80904.0
2006-08-17 20:55:00,613.794,614.432,613.307,613.851,84925.0
2006-08-17 21:00:00,613.861,614.501,613.752,613.968,56588.0
2006-08-17 21:05:00,614.247,614.703,613.825,614.073,32865.0
2006-08-17 21:10:00,613.978,614.483,613.541,614.297,52441.0
2006-08-17 21:15:00,614.154,614.685,613.735,613.735,58516.0
2006-08-17 21:20:00,614.003,614.337,613.579,614.001,42555.0
2006-08-17 21:25:00,613.659,614.456,613.439,614.052,80127.0
2006-08-17 21:30:00,614.24,614.482,613.618,614.266,56075.0
2006-08-17 21:35:00,614.143,614.799,613.958,614.292,72899.0
2006-08-17 21:40:00,613.856,614.441,613.675,613.909,51820.0
2006-08-17 21:45:00,614.065,614.603,613.626,614.073,55917.0
2006-08-17 21:50:00,614.07,614.384,613.404,613.929,47676.0
2006-08-17 21:55:00,613.975,614.285,613.346,614.018,53885.0
2006-08-17 22:00:00,613.995,614.177,613.398,614.021,78300.0
2006-08-17 22:05:00,614.016,614.174,613.433,613.433,67060.0
2006-08-17 22:10:00,613.626,614.187,613.457,613.632,83820.0
2006-08-17 22:15:00,613.457,614.051,613.19,613.364,99830.0
2006-08-17 22:20:00,613.69,614.07,613.113,613.814,108620.0
2006-08-17 22:25:00,613.46,614.056,613.325,613.945,113770.0
2006-08-17 22:30:00,613.531,614.139,613.246,613.532,76490.0
2006-08-17 22:35:00,612.927,613.704,612.815,612.815,56480.0
2006-08-17 22:40:00,613.461,613.562,612.814,613.284,51100.0
2006-08-17 22:50:00,613.458,613.617,612.788,613.266,101550.0
2006-08-17 22:55:00,613.419,613.779,612.719,612.938,78630.0
2006-08-17 23:00:00,613.193,613.592,612.799,613.077,65570.0
2006-08-17 23:05:00,613.55,613.795,613.055,613.704,69010.0
2006-08-17 23:10:00,613.782,613.807,613.262,613.524,15500.0
2006-08-17 23:15:00,613.7,613.815,613.041,613.254,17457.0
2006-08-17 23:20:00,613.36,614.045,613.036,613.502,112290.0
2006-08-17 23:25:00,613.64,613.661,612.696,612.718,51390.0
2006-08-17 23:30:00,612.728,613.56,612.221,613.188,81680.0
2006-08-17 23:35:00,612.845,613.277,612.416,612.629,84530.0
2006-08-17 23:40:00,612.537,613.029,612.261,612.485,72000.0
2006-08-17 23:45:00,612.737,612.993,612.199,612.352,76670.0
2006-08-17 23:50:00,612.943,613.222,612.457,612.742,108039.0
2006-08-17 23:55:00,612.927,613.682,612.725,613.025,86662.0
2006-08-18 00:00:00,613.273,613.273,612.333,612.752,94060.0
2006-08-18 00:05:00,612.534,613.287,612.387,613.243,92609.0
2006-08-18 00:10:00,612.777,613.348,612.445,612.607,78864.0
2006-08-18 00:15:00,612.684,613.275,612.265,612.821,45028.0
2006-08-18 00:20:00,613.254,613.374,612.217,612.888,82539.0
2006-08-18 00:25:00,612.916,613.628,612.662,613.074,87234.0
2006-08-18 00:30:00,613.051,613.763,612.985,613.656,51474.0
2006-08-18 00:35:00,613.332,614.222,613.084,613.643,70796.0
2006-08-18 00:40:00,614.12,614.256,613.445,613.445,40520.0
2006-08-18 00:45:00,613.638,613.995,613.262,613.416,61375.0
2006-08-18 00:50:00,613.556,614.339,613.189,614.063,56918.0
2006-08-18 00:55:00,613.847,614.166,613.378,614.166,30962.0
2006-08-18 01:00:00,614.176,614.389,613.465,613.624,49370.0
2006-08-18 01:05:00,614.008,614.008,613.216,613.861,39120.0
2006-08-18 01:10:00,613.905,614.542,613.416,613.745,53320.0
2006-08-18 01:15:00,614.014,614.413,613.433,614.413,69249.0
2006-08-18 01:20:00,614.089,614.505,613.478,614.477,84554.0
2006-08-18 01:25:00,614.084,614.39,613.609,613.998,73290.0
2006-08-18 01:30:00,613.972,614.457,613.483,614.226,90212.0
2006-08-18 01:35:00,614.251,614.318,613.371,613.816,59360.0
2006-08-18 01:40:00,614.097,614.449,613.609,614.283,80900.0
2006-08-18 01:45:00,613.865,614.416,613.565,614.363,105410.0
2006-08-18 01:50:00,613.847,614.411,613.373,613.447,62520.0
2006-08-18 01:55:00,614.14,614.302,613.314,613.703,81710.0
2006-08-18 02:00:00,613.681,614.288,613.56,613.941,97745.0
2006-08-18 02:05:00,613.927,614.265,613.16,613.891,92509.0
2006-08-18 02:10:00,613.608,614.165,612.649,613.148,98467.0
2006-08-18 02:15:00,613.221,613.727,612.817,613.166,107301.0
2006-08-18 02:20:00,613.143,613.861,611.991,612.229,86210.0
2006-08-18 02:25:00,612.457,612.656,611.59,612.336,92530.0
2006-08-18 02:30:00,612.383,612.946,611.892,612.628,95717.0
2006-08-18 02:35:00,612.599,612.988,611.956,612.589,96238.0
2006-08-18 02:40:00,612.329,613.015,612.051,612.734,86520.0
2006-08-18 02:45:00,612.593,612.86,611.699,611.825,114610.0
2006-08-18 02:50:00,612.229,612.634,611.657,612.066,113732.0
2006-08-18 02:55:00,611.918,612.305,611.464,611.993,113645.0
2006-08-18 03:00:00,611.566,612.141,611.409,611.797,95090.0
2006-08-18 03:05:00,611.777,612.224,611.172,611.845,92130.0
2006-08-18 03:10:00,611.836,612.076,611.179,611.504,100460.0
2006-08-18 03:15:00,611.351,612.271,611.342,611.659,75470.0
2006-08-18 03:20:00,612.22,612.516,611.528,611.763,92020.0
2006-08-18 03:25:00,612.33,612.967,612.021,612.89,94280.0
2006-08-18 03:30:00,612.446,612.865,612.156,612.242,93810.0
2006-08-18 03:35:00,612.568,612.766,611.95,612.642,99410.0
2006-08-18 03:40:00,612.515,612.807,611.878,612.719,92550.0
2006-08-18 03:45:00,612.693,612.978,612.029,612.06,92920.0
2006-08-18 03:50:00,612.462,612.68,611.88,612.279,90110.0
2006-08-18 03:55:00,612.249,612.757,611.947,612.381,35600.0
2006-08-18 04:00:00,611.958,612.637,611.752,611.905,99800.0
2006-08-18 04:05:00,611.974,612.714,611.876,612.231,79400.0
2006-08-18 04:10:00,612.266,612.902,611.955,612.532,99240.0
2006-08-18 04:15:00,612.885,613.041,612.144,612.345,139800.0
2006-08-18 04:20:00,612.81,613.611,612.22,612.638,93770.0
2006-08-18 04:25:00,612.509,613.213,612.31,612.69,89770.0
2006-08-18 04:30:00,612.693,613.231,612.436,613.139,81790.0
2006-08-18 04:35:00,612.853,613.258,612.523,613.141,77670.0
2006-08-18 04:40:00,612.941,613.637,612.631,613.498,76160.0
2006-08-18 04:45:00,613.366,613.802,612.811,613.166,95830.0
2006-08-18 04:50:00,612.919,613.592,612.899,613.234,90670.0
2006-08-18 04:55:00,612.892,613.613,612.828,613.47,90070.0
2006-08-18 05:00:00,613.474,613.567,612.742,613.418,106000.0
2006-08-18 05:05:00,613.333,613.712,612.809,613.383,104030.0
2006-08-18 05:10:00,613.002,613.647,612.792,613.494,132690.0
2006-08-18 05:15:00,613.144,613.461,612.47,612.66,109420.0
2006-08-18 05:20:00,612.882,613.372,612.551,612.961,97670.0
2006-08-18 05:25:00,613.021,613.393,612.484,612.488,99880.0
2006-08-18 05:30:00,613.071,613.177,612.272,612.708,102800.0
2006-08-18 05:35:00,612.623,612.926,611.996,612.185,120260.0
2006-08-18 05:40:00,612.648,613.038,612.177,612.783,98910.0
2006-08-18 05:45:00,612.527,613.274,612.179,612.776,117310.0
2006-08-18 05:50:00,612.591,613.598,612.565,613.569,105180.0
2006-08-18 05:55:00,613.232,613.747,612.617,613.48,101320.0
2006-08-18 06:00:00,613.485,613.896,612.85,613.811,93560.0
2006-08-18 06:05:00,613.16,614.147,613.087,613.331,88130.0
2006-08-18 06:10:00,613.571,614.129,613.197,613.271,101630.0
2006-08-18 06:15:00,613.847,614.269,613.321,613.809,79910.0
2006-08-18 06:20:00,613.804,614.213,613.202,613.764,74412.0
2006-08-18 06:25:00,613.766,613.941,612.879,613.046,82440.0
2006-08-18 06:30:00,613.0,613.896,612.804,613.529,88800.0
2006-08-18 06:35:00,613.89,614.022,613.127,613.692,85440.0
2006-08-18 06:40:00,613.728,614.209,613.176,613.617,75370.0
2006-08-18 06:45:00,613.27,613.946,613.173,613.818,76300.0
2006-08-18 06:50:00,613.646,614.112,613.313,613.614,90240.0
2006-08-18 06:55:00,613.651,614.043,613.218,613.39,85417.0
2006-08-18 07:00:00,613.561,614.016,613.15,613.682,107103.0
2006-08-18 07:05:00,613.722,613.985,613.078,613.97,100256.0
2006-08-18 07:10:00,613.647,613.997,613.046,613.335,102512.0
2006-08-18 07:15:00,613.208,613.832,613.062,613.534,113995.0
2006-08-18 07:20:00,613.407,613.711,612.874,613.05,94221.0
2006-08-18 07:25:00,613.073,613.718,612.765,613.158,92498.0
2006-08-18 07:30:00,612.963,613.637,612.722,612.908,93556.0
2006-08-18 07:35:00,612.955,613.651,612.792,613.483,112231.0
2006-08-18 07:40:00,613.584,613.808,612.829,613.344,102880.0
2006-08-18 07:45:00,613.54,613.952,613.192,613.447,107296.0
2006-08-18 07:50:00,613.741,613.875,613.017,613.558,96782.0
2006-08-18 07:55:00,613.545,613.568,612.48,612.793,120982.0
2006-08-18 08:00:00,612.592,613.277,612.06,612.477,85620.0
2006-08-18 08:05:00,612.267,612.932,611.712,611.878,88570.0
2006-08-18 08:10:00,612.389,612.793,611.844,612.451,94950.0
2006-08-18 08:15:00,612.777,612.981,612.049,612.604,89310.0
2006-08-18 08:20:00,612.619,612.89,612.024,612.266,83810.0
2006-08-18 08:25:00,612.271,613.001,611.85,612.896,89940.0
2006-08-18 08:30:00,612.791,612.971,612.036,612.943,99600.0
2006-08-18 08:35:00,612.413,613.17,612.256,613.064,91750.0
2006-08-18 08:40:00,613.03,613.067,612.154,612.209,90050.0
2006-08-18 08:45:00,612.663,612.695,611.741,612.268,90530.0
2006-08-18 08:50:00,612.449,613.0,612.155,612.942,89730.0
2006-08-18 08:55:00,612.634,613.327,612.268,613.26,84020.0
2006-08-18 09:00:00,612.902,613.372,612.454,612.762,92020.0
2006-08-18 09:05:00,613.394,613.707,612.757,613.563,102230.0
2006-08-18 09:10:00,612.959,613.629,612.721,613.046,96120.0
2006-08-18 09:15:00,613.321,613.659,612.914,613.406,100450.0
2006-08-18 09:20:00,612.833,613.779,612.673,613.186,101420.0
2006-08-18 09:25:00,613.267,613.853,612.877,613.288,96670.0
2006-08-18 09:30:00,613.496,613.771,612.793,613.232,103610.0
2006-08-18 09:35:00,613.617,613.981,612.853,613.981,82320.0
2006-08-18 09:40:00,613.705,614.124,612.984,613.964,94260.0
2006-08-18 09:45:00,613.704,614.87,613.419,614.656,91330.0
2006-08-18 09:50:00,614.687,615.15,613.994,614.853,86440.0
2006-08-18 09:55:00,615.107,615.107,614.001,614.275,85360.0
2006-08-18 10:00:00,614.015,614.596,613.561,613.894,112290.0
2006-08-18 10:05:00,614.249,614.303,613.542,614.077,117960.0
2006-08-18 10:10:00,614.077,614.282,613.527,613.896,95250.0
2006-08-18 10:15:00,613.74,614.033,613.261,613.632,84940.0
2006-08-18 10:20:00,613.554,613.877,612.644,613.299,95930.0
2006-08-18 10:25:00,612.909,613.459,612.557,613.184,98460.0
2006-08-18 10:30:00,612.876,613.653,612.605,613.003,93970.0
2006-08-18 10:35:00,613.605,614.219,613.026,614.117,118440.0
2006-08-18 10:40:00,613.778,614.939,613.64,614.939,91360.0
2006-08-18 10:45:00,614.693,615.529,614.329,614.758,95620.0
2006-08-18 10:50:00,614.545,615.137,614.251,614.858,94710.0
2006-08-18 10:55:00,614.613,614.997,613.933,614.401,107500.0
2006-08-18 11:00:00,614.395,614.776,613.903,614.241,128510.0
2006-08-18 11:05:00,614.586,615.442,614.186,614.542,116960.0
2006-08-18 11:10:00,615.183,615.716,614.416,615.625,144030.0
2006-08-18 11:15:00,615.549,616.235,614.836,615.469,112770.0
2006-08-18 11:20:00,615.353,615.847,614.785,615.146,127290.0
2006-08-18 11:25:00,614.644,615.329,613.959,614.666,127630.0
2006-08-18 11:30:00,614.59,614.684,613.705,614.311,108800.0
2006-08-18 11:35:00,614.16,614.876,613.91,614.113,129750.0
2006-08-18 11:40:00,614.226,615.025,613.911,614.714,124270.0
2006-08-18 11:45:00,614.635,615.597,613.888,615.058,126130.0
2006-08-18 11:50:00,615.23,615.703,614.654,615.366,145980.0
2006-08-18 11:55:00,615.417,616.084,614.933,615.234,135070.0
2006-08-18 12:00:00,615.125,615.577,614.493,615.508,95430.0
2006-08-18 12:05:00,615.148,615.637,614.79,615.271,111520.0
2006-08-18 12:10:00,614.801,615.72,614.801,615.285,84330.0
2006-08-18 12:15:00,615.256,615.749,614.834,615.638,92070.0
2006-08-18 12:20:00,615.141,615.734,614.761,615.706,90840.0
2006-08-18 12:25:00,615.514,615.858,614.877,615.549,117480.0
2006-08-18 12:30:00,615.523,615.738,614.808,615.57,74770.0
2006-08-18 12:35:00,615.328,615.737,614.71,615.6,91310.0
2006-08-18 12:40:00,615.58,616.29,615.023,615.534,80530.0
2006-08-18 12:45:00,615.622,616.439,615.474,615.957,89110.0
2006-08-18 12:50:00,615.562,616.148,615.0,615.333,91140.0
2006-08-18 12:55:00,615.619,616.295,614.977,615.492,86830.0
2006-08-18 13:00:00,615.665,616.257,615.409,616.014,79270.0
2006-08-18 13:05:00,615.686,616.065,615.143,615.384,101470.0
2006-08-18 13:10:00,615.899,616.166,615.132,616.166,102380.0
2006-08-18 13:15:00,615.781,616.07,615.062,615.533,95040.0
2006-08-18 13:20:00,615.043,615.676,614.851,615.527,96810.0
2006-08-18 13:25:00,615.322,615.55,614.501,615.038,104480.0
2006-08-18 13:30:00,614.607,615.22,614.154,615.22,81460.0
2006-08-18 13:35:00,615.245,615.294,614.346,614.567,89470.0
2006-08-18 13:40:00,614.683,615.22,614.127,614.53,92500.0
2006-08-18 13:45:00,614.422,614.958,614.16,614.73,108940.0
2006-08-18 13:50:00,614.4,614.765,613.89,614.689,76100.0
2006-08-18 13:55:00,614.192,614.871,614.097,614.265,87170.0
2006-08-18 14:00:00,614.899,615.016,613.569,614.741,83460.0
2006-08-18 14:05:00,614.603,615.103,614.213,614.536,93824.0
2006-08-18 14:10:00,614.437,615.098,614.186,614.741,86380.0
2006-08-18 14:15:00,614.443,615.248,614.162,614.775,92614.0
2006-08-18 14:20:00,614.869,615.712,614.352,615.712,81618.0
2006-08-18 14:25:00,615.373,616.212,615.261,615.475,83365.0
2006-08-18 14:30:00,615.956,616.541,615.389,615.576,81416.0
2006-08-18 14:35:00,615.916,616.682,615.359,616.451,77772.0
2006-08-18 14:40:00,615.899,616.709,615.185,615.739,87810.0
2006-08-18 14:45:00,615.372,616.066,614.76,615.385,72640.0
2006-08-18 14:50:00,615.235,616.429,614.658,615.98,90530.0
2006-08-18 14:55:00,616.323,617.625,616.11,616.633,117511.0
2006-08-18 15:00:00,616.936,618.151,616.679,617.492,78089.0
2006-08-18 15:05:00,618.069,618.358,617.09,617.666,84260.0
2006-08-18 15:10:00,617.044,618.33,616.614,617.558,77600.0
2006-08-18 15:15:00,617.792,618.293,617.083,617.936,67850.0
2006-08-18 15:20:00,618.27,618.717,617.342,618.049,111398.0
2006-08-18 15:25:00,617.914,618.27,617.103,618.197,79860.0
2006-08-18 15:30:00,617.552,618.591,617.208,617.795,78948.0
2006-08-18 15:35:00,617.428,617.754,616.124,616.241,82109.0
2006-08-18 15:40:00,616.583,617.012,615.278,615.572,68290.0
2006-08-18 15:45:00,615.752,615.752,613.327,613.404,75680.0
2006-08-18 15:50:00,613.531,614.635,613.427,613.837,78563.0
2006-08-18 15:55:00,614.145,615.613,614.145,615.305,92100.0
2006-08-18 16:00:00,615.492,616.305,613.19,613.962,83880.0
2006-08-18 16:05:00,613.255,614.062,612.598,612.833,75970.0
2006-08-18 16:10:00,613.242,613.242,611.499,612.114,86778.0
2006-08-18 16:15:00,611.808,612.148,610.536,611.1,80247.0
2006-08-18 16:20:00,610.7,611.886,610.7,611.518,70181.0
2006-08-18 16:25:00,610.5,611.847,610.5,611.575,58620.0
2006-08-18 16:30:00,611.532,612.1,611.088,611.522,72970.0
2006-08-18 16:35:00,611.589,612.2,611.359,612.2,63580.0
2006-08-18 16:40:00,611.425,611.86,611.08,611.328,88330.0
2006-08-18 16:45:00,611.422,614.0,611.187,612.6,67440.0
2006-08-18 16:50:00,611.162,613.0,610.988,613.0,71670.0
2006-08-18 16:55:00,611.748,613.705,611.27,613.234,94979.0
2006-08-18 17:00:00,613.491,614.322,612.36,612.757,86132.0
2006-08-18 17:05:00,612.183,612.968,611.499,611.711,84871.0
2006-08-18 17:10:00,612.085,612.124,610.647,611.601,89611.0
2006-08-18 17:15:00,611.807,612.29,610.493,610.65,68098.0
2006-08-18 17:20:00,610.28,611.998,610.15,611.61,87878.0
2006-08-18 17:25:00,611.906,612.305,610.969,611.551,97079.0
2006-08-18 17:30:00,611.938,612.786,611.468,611.816,99468.0
2006-08-18 17:35:00,611.668,612.112,610.654,611.351,85271.0
2006-08-18 17:40:00,610.744,611.217,610.17,610.438,106466.0
2006-08-18 17:45:00,610.502,610.989,607.818,608.022,72186.0
2006-08-18 17:50:00,608.407,610.093,607.906,609.38,85745.0
2006-08-18 17:55:00,609.058,609.747,607.74,607.981,77980.0
2006-08-18 18:00:00,607.849,609.266,607.597,608.669,73434.0
2006-08-18 18:05:00,609.414,610.149,609.146,609.579,65136.0
2006-08-18 18:10:00,609.582,610.103,609.0,609.438,60000.0
2006-08-18 18:15:00,609.357,609.486,608.568,608.866,61836.0
2006-08-18 18:20:00,609.327,610.049,608.833,609.237,59548.0
2006-08-18 18:25:00,608.805,609.937,608.684,609.781,76768.0
2006-08-18 18:30:00,609.697,609.804,608.884,608.884,69866.0
2006-08-18 18:35:00,609.091,609.376,608.324,609.041,72824.0
2006-08-18 18:40:00,608.954,609.291,608.205,608.805,66877.0
2006-08-18 18:45:00,608.702,609.67,608.284,608.609,58446.0
2006-08-18 18:50:00,608.801,608.801,606.833,607.049,65266.0
2006-08-18 18:55:00,607.595,607.732,606.601,607.486,73609.0
2006-08-18 19:00:00,607.027,609.112,606.815,609.112,96354.0
2006-08-18 19:05:00,609.065,612.12,608.672,611.296,70018.0
2006-08-18 19:10:00,611.274,611.635,609.754,610.794,79703.0
2006-08-18 19:15:00,611.033,612.236,611.002,611.391,92680.0
2006-08-18 19:20:00,611.929,612.085,611.099,611.631,73535.0
2006-08-18 19:25:00,611.667,612.327,611.114,611.586,79737.0
2006-08-18 19:30:00,611.702,612.14,610.927,611.439,73447.0
2006-08-18 19:35:00,612.096,612.542,611.28,612.012,72152.0
2006-08-18 19:40:00,612.478,612.478,611.453,612.08,77490.0
2006-08-18 19:45:00,611.942,612.602,611.301,612.121,70758.0
2006-08-18 19:50:00,612.544,612.754,611.796,612.44,61240.0
2006-08-18 19:55:00,612.276,612.598,611.734,611.83,85076.0
2006-08-18 20:00:00,611.811,612.567,611.276,611.863,54997.0
2006-08-18 20:05:00,611.76,612.647,611.414,612.37,50443.0
2006-08-18 20:10:00,612.596,613.109,611.896,612.911,59095.0
2006-08-18 20:15:00,612.535,613.109,612.211,612.906,52835.0
2006-08-18 20:20:00,612.291,613.168,612.148,612.845,57226.0
2006-08-18 20:25:00,613.0,613.348,612.324,612.698,84353.0
2006-08-18 20:30:00,612.858,614.051,612.534,613.628,63776.0
2006-08-18 20:35:00,613.62,614.146,613.243,614.146,52323.0
2006-08-18 20:40:00,613.84,614.295,613.258,613.519,70107.0
2006-08-18 20:45:00,614.149,614.382,613.476,614.217,64033.0
2006-08-18 20:50:00,613.606,614.378,613.481,613.654,64335.0
2006-08-18 20:55:00,613.957,614.421,613.505,614.064,47629.0
2006-08-18 21:00:00,614.006,614.443,613.552,614.297,76634.0
2006-08-18 21:05:00,613.924,614.336,613.473,613.704,63432.0
2006-08-18 21:10:00,614.348,614.563,613.667,613.882,70086.0
2006-08-18 21:15:00,614.022,614.253,613.508,614.028,59416.0
2006-08-18 21:20:00,613.436,614.054,612.926,613.886,65963.0
2006-08-18 21:25:00,613.816,613.892,613.038,613.22,96912.0
2006-08-18 21:30:00,613.77,614.0,613.093,613.645,75136.0
2006-08-18 21:35:00,613.514,613.991,613.211,613.605,89039.0
2006-08-18 21:40:00,613.818,614.087,613.041,613.817,79426.0
2006-08-18 21:45:00,613.986,614.397,613.377,614.081,81729.0
2006-08-18 21:50:00,614.375,614.481,613.515,614.104,78761.0
2006-08-18 21:55:00,614.067,614.477,613.691,614.287,69104.0
2006-08-18 22:00:00,613.965,614.53,613.886,614.382,39194.0
2006-08-18 22:05:00,614.432,614.432,613.527,614.019,59023.0
2006-08-18 22:10:00,613.991,613.991,613.154,613.298,52080.0
2006-08-18 22:15:00,613.346,613.962,612.919,613.156,75298.0
2006-08-18 22:20:00,613.03,613.692,612.89,613.061,34979.0
2006-08-18 22:25:00,613.138,613.738,612.822,613.599,61555.0
2006-08-18 22:30:00,613.04,613.632,612.82,613.405,29630.0
2006-08-18 22:35:00,613.293,614.489,613.118,614.489,33121.0
2006-08-18 22:40:00,613.915,614.573,613.858,614.157,36933.0
2006-08-18 22:45:00,614.389,614.401,613.362,613.799,52315.0
2006-08-18 22:50:00,614.451,614.79,613.393,613.571,53563.0
2006-08-18 22:55:00,613.435,614.389,613.381,614.203,34729.0
2006-08-20 23:00:00,614.356,614.358,613.6,614.158,30020.0
2006-08-20 23:05:00,614.142,614.481,613.552,614.151,51570.0
2006-08-20 23:10:00,614.091,614.202,613.624,613.829,32400.0
2006-08-20 23:15:00,613.983,614.201,613.641,614.115,13500.0
2006-08-20 23:20:00,614.248,614.248,613.562,613.92,32710.0
2006-08-20 23:30:00,614.122,614.278,613.653,613.9,23680.0
2006-08-20 23:35:00,613.713,614.212,613.57,614.153,20932.0
2006-08-20 23:40:00,614.199,614.263,613.56,613.903,33790.0
2006-08-20 23:45:00,614.103,614.27,613.503,614.144,47050.0
2006-08-20 23:50:00,613.637,614.234,613.54,614.026,31360.0
2006-08-20 23:55:00,613.728,614.238,613.534,613.878,44570.0
2006-08-21 00:00:00,614.055,615.097,613.661,615.014,95104.0
2006-08-21 00:10:00,614.606,615.169,614.491,615.058,31240.0
2006-08-21 00:15:00,614.445,615.02,614.066,614.451,47414.0
2006-08-21 00:20:00,614.718,614.718,613.783,613.979,41522.0
2006-08-21 00:25:00,614.472,614.472,613.307,614.141,40370.0
2006-08-21 00:30:00,614.103,614.57,613.638,614.29,49152.0
2006-08-21 00:35:00,614.238,614.541,613.872,614.469,13110.0
2006-08-21 00:40:00,614.423,614.636,613.877,614.113,45160.0
2006-08-21 00:45:00,613.765,614.098,613.279,613.621,29707.0
2006-08-21 00:50:00,613.812,613.848,613.27,613.27,15033.0
2006-08-21 00:55:00,613.824,614.206,613.5,613.773,46900.0
2006-08-21 01:00:00,613.66,614.167,613.342,614.081,57756.0
2006-08-21 01:05:00,613.87,614.495,613.671,614.025,31148.0
2006-08-21 01:10:00,614.54,614.736,613.951,613.951,64750.0
2006-08-21 01:15:00,614.303,614.938,613.901,614.763,37213.0
2006-08-21 01:20:00,614.23,615.776,614.23,615.672,62665.0
2006-08-21 01:25:00,615.649,615.842,615.135,615.637,35265.0
2006-08-21 01:30:00,615.159,615.678,614.719,615.351,70428.0
2006-08-21 01:35:00,614.986,615.505,614.78,615.426,39744.0
2006-08-21 01:40:00,615.362,615.517,614.576,614.882,69419.0
2006-08-21 01:45:00,615.147,615.299,614.039,614.4,86921.0
2006-08-21 01:50:00,614.16,614.791,613.961,614.379,55706.0
2006-08-21 01:55:00,614.607,614.607,613.026,613.162,85877.0
2006-08-21 02:00:00,613.869,613.973,612.98,613.772,90020.0
2006-08-21 02:05:00,613.801,614.263,613.027,614.164,85510.0
2006-08-21 02:10:00,613.901,614.293,613.347,613.66,95330.0
2006-08-21 02:15:00,613.827,614.049,613.124,613.461,82970.0
2006-08-21 02:20:00,612.924,613.959,612.88,613.416,95250.0
2006-08-21 02:25:00,613.774,613.941,613.004,613.7,89610.0
2006-08-21 02:30:00,613.528,614.522,613.18,614.496,95620.0
2006-08-21 02:35:00,614.457,614.707,613.738,614.35,96210.0
2006-08-21 02:40:00,614.373,614.784,614.028,614.279,95292.0
2006-08-21 02:45:00,614.26,615.021,613.998,614.527,100860.0
2006-08-21 02:50:00,614.762,615.099,614.08,614.613,98076.0
2006-08-21 02:55:00,614.988,615.371,614.455,615.371,137890.0
2006-08-21 03:00:00,614.946,615.649,614.621,615.17,133450.0
2006-08-21 03:05:00,615.131,615.653,614.804,615.448,110200.0
2006-08-21 03:10:00,615.424,615.983,614.906,615.881,115540.0
2006-08-21 03:15:00,615.643,616.123,615.073,615.852,92840.0
2006-08-21 03:20:00,615.482,616.179,615.219,615.747,94080.0
2006-08-21 03:25:00,615.671,616.159,615.213,615.898,122490.0
2006-08-21 03:30:00,615.845,615.876,614.986,615.363,121220.0
2006-08-21 03:35:00,615.116,615.718,614.842,615.623,162000.0
2006-08-21 03:40:00,615.34,615.824,614.997,615.317,152940.0
2006-08-21 03:45:00,615.597,616.187,615.054,615.236,145420.0
2006-08-21 03:50:00,615.17,616.297,614.937,615.861,146310.0
2006-08-21 03:55:00,616.093,616.269,615.388,615.679,108390.0
2006-08-21 04:00:00,615.769,616.901,615.492,616.349,101840.0
2006-08-21 04:05:00,616.192,616.732,615.989,616.452,88200.0
2006-08-21 04:10:00,616.433,616.82,616.08,616.529,91750.0
2006-08-21 04:15:00,616.285,617.123,615.981,616.251,110100.0
2006-08-21 04:20:00,616.612,617.108,616.294,616.638,89550.0
2006-08-21 04:25:00,617.044,617.101,616.164,616.823,96440.0
2006-08-21 04:30:00,616.591,616.996,616.07,616.295,112920.0
2006-08-21 04:35:00,616.703,616.752,615.494,616.152,97340.0
2006-08-21 04:40:00,615.818,616.38,615.542,616.366,112800.0
2006-08-21 04:45:00,616.109,616.622,615.821,616.164,127000.0
2006-08-21 04:50:00,616.312,616.939,615.991,616.397,95870.0
2006-08-21 04:55:00,616.764,617.18,616.314,616.463,44840.0
2006-08-21 05:00:00,616.913,617.357,616.363,616.753,91620.0
2006-08-21 05:05:00,616.341,617.192,616.281,617.179,71910.0
2006-08-21 05:10:00,617.18,617.497,616.64,617.291,107930.0
2006-08-21 05:15:00,616.922,617.62,616.562,617.178,90950.0
2006-08-21 05:20:00,617.601,617.601,616.415,616.71,67580.0
2006-08-21 05:25:00,616.741,617.429,616.399,616.952,71958.0
2006-08-21 05:30:00,616.93,617.321,616.635,616.998,58000.0
2006-08-21 05:35:00,617.072,617.568,616.608,617.127,83090.0
2006-08-21 05:40:00,616.917,618.039,616.917,617.734,81740.0
2006-08-21 05:45:00,617.612,618.471,617.237,618.158,81820.0
2006-08-21 05:50:00,618.1,618.9,617.754,618.655,78420.0
2006-08-21 05:55:00,618.398,618.949,617.567,618.241,71970.0
2006-08-21 06:00:00,618.233,618.403,617.495,617.781,112940.0
2006-08-21 06:05:00,618.04,618.498,617.623,617.946,76960.0
2006-08-21 06:10:00,618.282,618.635,617.574,618.3,102050.0
2006-08-21 06:15:00,617.654,618.337,617.393,617.932,97090.0
2006-08-21 06:20:00,618.0,618.35,617.405,618.086,80620.0
2006-08-21 06:25:00,618.14,618.14,617.329,617.891,85410.0
2006-08-21 06:30:00,617.639,618.024,617.236,617.904,94450.0
2006-08-21 06:35:00,617.976,618.102,617.141,617.28,88800.0
2006-08-21 06:40:00,617.316,617.94,617.166,617.381,85630.0
2006-08-21 06:45:00,617.501,617.986,617.17,617.463,73040.0
2006-08-21 06:50:00,617.488,618.007,617.232,617.26,93810.0
2006-08-21 06:55:00,617.876,618.341,617.215,617.994,96900.0
2006-08-21 07:00:00,617.814,618.147,617.368,617.897,107170.0
2006-08-21 07:05:00,618.092,618.396,617.505,617.822,87820.0
2006-08-21 07:10:00,618.169,618.646,617.527,618.201,94570.0
2006-08-21 07:15:00,618.046,619.02,617.869,618.728,112410.0
2006-08-21 07:20:00,618.395,618.812,617.849,618.455,84880.0
2006-08-21 07:25:00,617.756,618.628,617.756,617.988,103740.0
2006-08-21 07:30:00,618.252,618.765,617.812,618.242,95360.0
2006-08-21 07:35:00,618.714,618.787,617.963,618.592,81740.0
2006-08-21 07:40:00,618.67,618.805,618.007,618.203,110810.0
2006-08-21 07:45:00,618.751,619.558,618.226,619.558,97900.0
2006-08-21 07:50:00,619.565,619.967,618.961,619.748,92992.0
2006-08-21 07:55:00,619.551,619.622,618.736,618.991,96280.0
2006-08-21 08:00:00,618.901,619.545,618.323,618.921,91440.0
2006-08-21 08:05:00,618.704,619.399,618.395,618.666,84740.0
2006-08-21 08:10:00,619.222,619.292,618.326,619.125,84300.0
2006-08-21 08:15:00,619.195,619.567,618.371,619.229,87800.0
2006-08-21 08:20:00,619.34,619.738,618.886,619.477,79260.0
2006-08-21 08:25:00,619.319,619.655,618.546,619.541,81350.0
2006-08-21 08:30:00,619.311,619.712,618.606,618.982,97820.0
2006-08-21 08:35:00,618.752,619.341,618.091,618.647,87960.0
2006-08-21 08:40:00,618.558,619.064,618.099,618.5,97245.0
2006-08-21 08:45:00,618.541,619.253,618.228,618.848,87320.0
2006-08-21 08:50:00,619.155,619.522,618.512,619.522,79310.0
2006-08-21 08:55:00,618.955,619.746,618.7,619.692,88264.0
2006-08-21 09:00:00,619.028,619.914,618.896,619.173,119060.0
2006-08-21 09:05:00,619.283,619.78,618.981,619.676,91000.0
2006-08-21 09:10:00,619.133,620.062,619.092,619.64,111460.0
2006-08-21 09:15:00,619.927,620.812,619.288,620.76,113490.0
2006-08-21 09:20:00,620.73,620.949,619.827,620.944,112180.0
2006-08-21 09:25:00,620.739,621.215,620.281,620.973,127680.0
2006-08-21 09:30:00,621.171,621.44,620.309,620.753,127710.0
2006-08-21 09:35:00,620.797,621.533,620.548,621.328,102270.0
2006-08-21 09:40:00,620.941,621.263,620.37,620.923,115890.0
2006-08-21 09:45:00,620.893,621.326,620.16,621.309,108910.0
2006-08-21 09:50:00,621.321,621.72,620.726,621.189,108640.0
2006-08-21 09:55:00,621.296,621.787,620.893,621.191,105810.0
2006-08-21 10:00:00,621.437,621.616,620.817,621.147,131780.0
2006-08-21 10:05:00,621.235,621.577,620.488,621.505,126260.0
2006-08-21 10:10:00,621.425,621.845,620.835,621.335,112130.0
2006-08-21 10:15:00,621.132,621.442,620.447,620.701,107860.0
2006-08-21 10:20:00,620.8,621.405,620.541,620.847,91280.0
2006-08-21 10:25:00,620.984,621.358,620.532,621.21,120400.0
2006-08-21 10:30:00,621.201,621.201,620.148,620.953,113380.0
2006-08-21 10:35:00,620.821,621.138,620.182,620.435,132900.0
2006-08-21 10:40:00,620.775,621.367,620.534,621.367,102950.0
2006-08-21 10:45:00,621.177,621.436,620.719,620.965,116320.0
2006-08-21 10:50:00,621.332,621.473,620.495,620.923,112020.0
2006-08-21 10:55:00,621.328,621.437,620.59,620.853,136340.0
2006-08-21 11:00:00,620.505,621.283,620.32,621.063,95550.0
2006-08-21 11:05:00,620.812,621.327,620.385,621.051,87620.0
2006-08-21 11:10:00,620.706,621.518,620.509,621.426,110980.0
2006-08-21 11:15:00,621.119,621.655,620.591,621.655,84980.0
2006-08-21 11:20:00,621.103,621.793,620.806,621.642,95450.0
2006-08-21 11:25:00,621.246,621.813,621.066,621.265,81450.0
2006-08-21 11:30:00,621.534,621.897,620.561,620.774,77870.0
2006-08-21 11:35:00,620.864,621.541,620.374,620.647,98350.0
2006-08-21 11:40:00,620.612,621.322,620.37,620.535,92000.0
2006-08-21 11:45:00,620.41,620.972,619.97,620.454,98070.0
2006-08-21 11:50:00,620.093,620.73,619.781,620.26,103220.0
2006-08-21 11:55:00,620.656,620.873,619.917,620.417,104220.0
2006-08-21 12:00:00,620.568,620.838,620.015,620.474,70450.0
2006-08-21 12:05:00,620.294,620.927,620.077,620.565,87330.0
2006-08-21 12:10:00,620.407,621.107,620.078,620.326,70460.0
2006-08-21 12:15:00,620.27,621.573,620.077,621.033,66400.0
2006-08-21 12:20:00,621.014,621.775,620.79,621.628,103510.0
2006-08-21 12:25:00,621.001,621.776,620.743,621.159,99400.0
2006-08-21 12:30:00,621.236,621.654,620.606,620.947,65780.0
2006-08-21 12:35:00,621.294,621.323,620.317,620.779,80710.0
2006-08-21 12:40:00,620.99,621.206,620.321,620.768,70880.0
2006-08-21 12:45:00,620.297,621.164,620.293,620.845,76790.0
2006-08-21 12:50:00,620.797,621.146,620.233,620.389,75020.0
2006-08-21 12:55:00,620.857,621.198,620.255,620.709,84090.0
2006-08-21 13:00:00,620.327,621.211,620.212,620.42,54330.0
2006-08-21 13:05:00,620.835,621.274,620.24,620.966,81870.0
2006-08-21 13:10:00,620.61,621.467,620.409,620.785,79860.0
2006-08-21 13:15:00,621.24,621.529,620.469,620.504,84970.0
2006-08-21 13:20:00,621.066,621.429,620.469,621.305,84470.0
2006-08-21 13:25:00,621.24,621.453,620.284,620.78,92430.0
2006-08-21 13:30:00,620.556,621.294,620.282,620.694,71300.0
2006-08-21 13:35:00,621.089,621.498,620.328,620.577,81470.0
2006-08-21 13:40:00,620.609,621.378,620.238,620.728,87740.0
2006-08-21 13:45:00,620.898,621.202,620.138,620.541,98580.0
2006-08-21 13:50:00,620.75,621.212,620.259,620.643,78600.0
2006-08-21 13:55:00,620.686,621.842,620.498,621.689,75390.0
2006-08-21 14:00:00,621.267,621.767,620.595,620.861,75910.0
2006-08-21 14:05:00,621.526,621.854,620.875,621.289,78334.0
2006-08-21 14:10:00,621.881,622.119,621.253,621.477,75750.0
2006-08-21 14:15:00,621.571,622.281,621.339,621.852,87760.0
2006-08-21 14:20:00,622.102,623.116,621.516,622.836,77670.0
2006-08-21 14:25:00,623.357,624.194,622.884,623.487,75270.0
2006-08-21 14:30:00,624.191,625.199,623.324,624.574,78960.0
2006-08-21 14:35:00,625.208,625.407,624.331,625.142,80750.0
2006-08-21 14:40:00,625.485,626.192,625.271,625.533,81220.0
2006-08-21 14:45:00,625.488,625.89,624.511,625.26,75570.0
2006-08-21 14:50:00,624.615,625.216,624.133,624.154,85543.0
2006-08-21 14:55:00,624.614,625.207,623.868,625.207,96620.0
2006-08-21 15:00:00,624.939,625.556,624.608,625.051,77448.0
2006-08-21 15:05:00,625.467,625.522,624.158,624.684,91070.0
2006-08-21 15:10:00,624.377,624.898,623.789,623.807,95210.0
2006-08-21 15:15:00,624.235,624.781,623.778,624.204,82430.0
2006-08-21 15:20:00,624.478,624.599,623.612,623.852,121630.0
2006-08-21 15:25:00,624.291,625.335,623.616,624.613,96600.0
2006-08-21 15:30:00,624.148,624.531,622.911,623.305,95260.0
2006-08-21 15:35:00,622.752,623.233,622.328,623.133,84390.0
2006-08-21 15:40:00,623.245,623.982,622.674,623.273,79180.0
2006-08-21 15:45:00,623.579,623.99,622.493,622.975,89500.0
2006-08-21 15:50:00,623.621,624.394,623.172,623.593,89520.0
2006-08-21 15:55:00,623.864,625.493,623.248,624.889,101120.0
2006-08-21 16:00:00,624.771,625.703,623.754,624.537,94710.0
2006-08-21 16:05:00,624.608,625.574,623.964,624.926,82930.0
2006-08-21 16:10:00,625.425,625.932,624.598,625.09,92050.0
2006-08-21 16:15:00,624.506,625.263,624.176,624.991,82750.0
2006-08-21 16:20:00,624.541,625.125,623.401,623.726,92360.0
2006-08-21 16:25:00,624.084,624.906,623.714,624.439,85980.0
2006-08-21 16:30:00,624.563,624.563,622.852,623.119,87530.0
2006-08-21 16:35:00,623.679,624.044,623.072,623.686,75320.0
2006-08-21 16:40:00,623.347,623.954,622.639,623.56,85923.0
2006-08-21 16:45:00,623.838,625.376,623.608,624.302,89870.0
2006-08-21 16:50:00,624.47,625.543,624.181,625.156,86450.0
2006-08-21 16:55:00,625.017,625.057,623.484,623.618,93900.0
2006-08-21 17:00:00,623.69,624.114,622.437,623.086,125310.0
2006-08-21 17:05:00,623.148,623.17,620.974,622.653,115630.0
2006-08-21 17:10:00,622.486,623.98,621.701,621.701,130750.0
2006-08-21 17:15:00,622.15,622.976,621.367,621.922,106290.0
2006-08-21 17:20:00,622.262,622.858,621.55,622.827,117700.0
2006-08-21 17:25:00,622.68,623.144,621.719,622.529,136200.0
2006-08-21 17:30:00,622.496,624.35,622.455,622.728,131350.0
2006-08-21 17:35:00,622.768,623.07,621.972,622.642,127040.0
2006-08-21 17:40:00,622.45,623.29,622.224,622.98,132470.0
2006-08-21 17:45:00,622.441,624.002,622.291,623.424,111160.0
2006-08-21 17:50:00,623.453,623.696,622.533,622.987,129110.0
2006-08-21 17:55:00,622.604,624.032,622.411,623.461,118350.0
2006-08-21 18:00:00,623.829,624.068,622.888,623.441,112480.0
2006-08-21 18:05:00,623.065,624.122,622.82,623.506,93430.0
2006-08-21 18:10:00,623.553,623.606,622.382,623.447,84030.0
2006-08-21 18:15:00,622.942,623.857,622.689,623.413,96650.0
2006-08-21 18:20:00,623.828,624.328,623.174,624.318,82280.0
2006-08-21 18:25:00,623.551,624.56,623.172,623.987,106530.0
2006-08-21 18:30:00,624.476,625.452,623.849,624.576,97960.0
2006-08-21 18:35:00,624.873,625.478,624.346,624.585,105790.0
2006-08-21 18:40:00,624.507,625.076,623.993,624.605,92140.0
2006-08-21 18:45:00,624.568,625.015,623.702,624.722,87750.0
2006-08-21 18:50:00,624.906,625.182,624.287,625.081,98330.0
2006-08-21 18:55:00,624.997,625.401,624.377,625.21,106070.0
2006-08-21 19:00:00,624.964,625.78,624.619,625.493,101140.0
2006-08-21 19:05:00,625.016,625.998,624.747,625.244,85970.0
2006-08-21 19:10:00,625.264,625.412,624.187,624.867,104940.0
2006-08-21 19:15:00,624.54,625.104,624.065,625.063,99880.0
2006-08-21 19:20:00,625.12,625.488,624.358,624.761,94440.0
2006-08-21 19:25:00,624.868,625.399,624.451,624.912,86990.0
2006-08-21 19:30:00,625.614,626.061,624.872,625.344,95310.0
2006-08-21 19:35:00,625.038,627.309,625.038,626.512,86430.0
2006-08-21 19:40:00,626.605,627.389,625.997,627.389,93980.0
2006-08-21 19:45:00,626.401,627.21,625.71,626.358,94990.0
2006-08-21 19:50:00,626.753,626.916,625.904,626.117,83390.0
2006-08-21 19:55:00,626.302,626.669,625.871,626.002,98800.0
2006-08-21 20:00:00,625.991,626.749,625.523,626.365,100120.0
2006-08-21 20:05:00,626.561,626.561,625.622,625.749,84350.0
2006-08-21 20:10:00,626.505,627.066,625.867,626.739,99470.0
2006-08-21 20:15:00,626.74,627.418,626.375,627.273,86310.0
2006-08-21 20:20:00,627.202,627.251,626.334,626.875,97850.0
2006-08-21 20:25:00,626.954,627.319,626.352,626.523,95380.0
2006-08-21 20:30:00,626.796,627.109,626.278,626.912,91030.0
2006-08-21 20:35:00,626.382,627.107,626.195,626.562,90230.0
2006-08-21 20:40:00,626.598,627.277,626.043,626.615,99980.0
2006-08-21 20:45:00,626.928,627.628,626.461,627.241,93718.0
2006-08-21 20:50:00,627.356,627.911,626.946,627.483,104470.0
2006-08-21 20:55:00,627.394,628.068,627.095,627.677,80120.0
2006-08-21 21:00:00,627.912,628.174,627.273,627.976,100890.0
2006-08-21 21:05:00,627.643,628.043,627.225,627.582,91260.0
2006-08-21 21:10:00,627.888,628.022,627.187,627.598,101920.0
2006-08-21 21:15:00,627.352,628.15,627.217,627.777,94770.0
2006-08-21 21:20:00,627.593,628.121,627.06,627.594,88830.0
2006-08-21 21:25:00,627.737,627.98,626.901,627.388,124590.0
2006-08-21 21:30:00,627.219,627.55,626.585,627.195,96030.0
2006-08-21 21:35:00,627.056,627.254,626.25,627.066,119570.0
2006-08-21 21:40:00,626.858,627.49,626.479,626.939,77750.0
2006-08-21 21:45:00,626.955,627.81,626.584,627.311,92930.0
2006-08-21 21:50:00,627.35,627.815,626.838,627.719,87020.0
2006-08-21 21:55:00,627.219,628.002,627.16,627.733,87900.0
2006-08-21 22:00:00,627.571,627.663,626.665,627.636,77140.0
2006-08-21 22:05:00,627.66,627.692,626.445,627.091,105800.0
2006-08-21 22:10:00,627.457,627.753,626.714,627.048,93760.0
2006-08-21 22:15:00,627.499,628.006,626.94,627.702,84940.0
2006-08-21 22:20:00,627.549,628.014,627.085,627.578,106130.0
2006-08-21 22:25:00,627.574,628.242,627.29,628.088,85350.0
2006-08-21 22:30:00,627.387,628.026,627.268,627.773,39100.0
2006-08-21 22:35:00,627.181,627.85,627.126,627.53,30110.0
2006-08-21 22:40:00,627.57,627.831,626.89,627.312,106160.0
2006-08-21 22:45:00,627.61,627.845,627.03,627.043,53870.0
2006-08-21 22:50:00,627.797,627.855,627.038,627.073,74330.0
2006-08-21 22:55:00,627.581,627.782,626.939,627.237,65910.0
2006-08-21 23:00:00,627.27,627.58,626.839,627.424,35260.0
2006-08-21 23:05:00,627.142,629.2,626.866,629.0,79500.0
2006-08-21 23:10:00,627.511,628.019,627.058,627.275,73270.0
2006-08-21 23:15:00,627.66,627.804,626.645,626.787,56160.0
2006-08-21 23:20:00,626.673,627.292,626.574,627.069,17950.0
2006-08-21 23:25:00,626.869,627.916,626.843,627.481,89980.0
2006-08-21 23:30:00,627.229,627.79,626.473,627.443,47440.0
2006-08-21 23:35:00,627.404,627.667,626.883,627.089,51890.0
2006-08-21 23:40:00,627.162,627.623,626.829,627.201,77670.0
2006-08-21 23:45:00,627.475,627.629,626.733,627.351,39200.0
2006-08-21 23:50:00,626.862,627.476,626.628,627.36,39930.0
2006-08-21 23:55:00,626.971,627.629,626.788,626.974,72070.0
2006-08-22 00:00:00,627.405,627.762,626.903,626.988,86529.0
2006-08-22 00:05:00,626.967,627.657,626.578,627.25,101310.0
2006-08-22 00:10:00,626.977,627.206,626.589,627.144,9400.0
2006-08-22 00:15:00,626.981,627.212,626.533,626.951,28120.0
2006-08-22 00:20:00,626.883,627.269,626.118,626.464,65740.0
2006-08-22 00:25:00,626.688,627.288,626.524,626.914,66222.0
2006-08-22 00:30:00,627.078,627.308,626.199,626.747,68376.0
2006-08-22 00:35:00,626.224,626.746,625.54,625.715,52847.0
2006-08-22 00:40:00,625.579,626.606,625.579,626.245,68993.0
2006-08-22 00:45:00,626.232,626.474,625.635,626.154,31004.0
2006-08-22 00:50:00,626.19,626.883,626.042,626.241,82955.0
2006-08-22 00:55:00,626.71,626.864,625.802,626.55,52310.0
2006-08-22 01:00:00,626.207,627.087,626.082,626.841,46510.0
2006-08-22 01:05:00,626.649,627.038,626.267,626.382,42785.0
2006-08-22 01:10:00,626.882,627.334,626.349,626.972,62194.0
2006-08-22 01:15:00,627.169,627.55,626.319,626.724,59825.0
2006-08-22 01:20:00,627.038,627.119,626.362,626.474,24608.0
2006-08-22 01:25:00,626.419,627.264,626.333,626.741,39023.0
2006-08-22 01:30:00,627.148,627.173,626.559,626.842,29736.0
2006-08-22 01:35:00,627.011,627.011,626.162,626.366,21282.0
2006-08-22 01:40:00,626.729,627.051,626.132,626.46,71402.0
2006-08-22 01:45:00,626.379,626.891,626.024,626.45,57294.0
2006-08-22 01:50:00,626.346,627.138,626.098,626.756,54600.0
2006-08-22 01:55:00,626.98,627.082,626.37,626.711,17919.0
2006-08-22 02:00:00,626.846,627.262,626.287,626.921,102020.0
2006-08-22 02:05:00,626.491,627.193,626.375,626.568,73310.0
2006-08-22 02:10:00,626.675,627.006,625.974,626.03,83870.0
2006-08-22 02:15:00,626.449,627.744,626.431,627.124,94627.0
2006-08-22 02:20:00,627.421,627.988,627.065,627.889,92650.0
2006-08-22 02:25:00,627.895,628.041,627.121,627.871,97872.0
2006-08-22 02:30:00,627.854,628.641,627.389,628.179,83375.0
2006-08-22 02:35:00,628.067,628.141,626.737,626.785,96710.0
2006-08-22 02:40:00,626.848,627.169,626.187,626.877,93974.0
2006-08-22 02:45:00,626.655,627.2,626.177,626.371,105050.0
2006-08-22 02:50:00,626.594,626.774,625.92,626.333,106302.0
2006-08-22 02:55:00,626.163,626.618,625.555,626.261,102659.0
2006-08-22 03:00:00,625.956,626.946,625.814,626.928,108720.0
2006-08-22 03:05:00,626.907,627.272,626.235,627.099,97150.0
2006-08-22 03:10:00,627.138,627.209,626.408,626.553,81940.0
2006-08-22 03:15:00,626.59,627.342,626.363,626.748,107190.0
2006-08-22 03:20:00,626.518,627.204,626.417,626.96,63030.0
2006-08-22 03:25:00,626.646,627.199,626.107,627.059,91110.0
2006-08-22 03:30:00,626.464,627.053,626.285,626.558,97890.0
2006-08-22 03:35:00,626.586,627.21,626.308,626.895,116870.0
2006-08-22 03:40:00,626.796,627.213,626.349,626.932,66930.0
2006-08-22 03:45:00,626.561,627.164,626.113,626.113,99670.0
2006-08-22 03:50:00,626.912,627.043,626.199,626.543,106370.0
2006-08-22 03:55:00,626.415,627.696,626.108,627.353,100650.0
2006-08-22 04:00:00,626.796,627.144,626.251,626.524,136010.0
2006-08-22 04:05:00,626.538,627.144,626.266,626.831,114433.0
2006-08-22 04:10:00,626.978,627.367,626.487,626.977,112410.0
2006-08-22 04:15:00,626.927,627.374,626.544,627.11,138290.0
2006-08-22 04:20:00,626.943,627.203,626.386,626.647,80280.0
2006-08-22 04:25:00,626.758,627.118,626.009,626.223,114770.0
2006-08-22 04:30:00,626.603,627.3,626.38,626.982,108690.0
2006-08-22 04:35:00,626.975,627.267,626.468,626.901,90840.0
2006-08-22 04:40:00,626.648,627.23,626.25,627.07,84010.0
2006-08-22 04:45:00,626.832,627.185,626.262,626.598,69080.0
2006-08-22 04:50:00,626.828,627.246,626.458,626.658,78670.0
2006-08-22 04:55:00,626.862,627.292,626.118,627.221,97840.0
2006-08-22 05:00:00,627.217,627.452,626.479,627.188,114250.0
2006-08-22 05:05:00,626.965,627.334,626.61,627.141,117010.0
2006-08-22 05:10:00,626.801,627.26,626.314,626.792,147960.0
2006-08-22 05:15:00,626.77,627.24,626.383,626.698,106660.0
2006-08-22 05:20:00,626.709,627.306,626.502,626.591,117090.0
2006-08-22 05:25:00,626.439,627.231,626.439,626.657,112520.0
2006-08-22 05:30:00,627.058,627.496,626.442,626.953,113360.0
2006-08-22 05:35:00,627.251,627.822,626.713,627.099,133970.0
2006-08-22 05:40:00,627.426,627.818,626.754,627.379,115950.0
2006-08-22 05:45:00,627.307,627.921,626.976,627.193,121640.0
2006-08-22 05:50:00,627.436,627.843,626.882,627.575,119090.0
2006-08-22 05:55:00,627.547,627.624,626.842,627.466,114520.0
2006-08-22 06:00:00,627.469,627.702,626.359,627.585,142340.0
2006-08-22 06:05:00,627.192,627.683,626.845,627.008,84800.0
2006-08-22 06:10:00,627.343,627.648,626.737,626.987,107220.0
2006-08-22 06:15:00,627.585,627.66,626.75,627.467,85130.0
2006-08-22 06:20:00,627.272,627.759,626.869,627.447,98000.0
2006-08-22 06:25:00,627.416,627.519,626.74,626.902,86490.0
2006-08-22 06:30:00,627.1,627.562,626.347,627.31,132640.0
2006-08-22 06:35:00,627.345,627.659,626.68,627.124,121380.0
2006-08-22 06:40:00,627.387,627.833,626.987,627.524,110860.0
2006-08-22 06:45:00,627.51,627.783,626.98,627.411,110970.0
2006-08-22 06:50:00,627.312,627.762,627.037,627.069,69920.0
2006-08-22 06:55:00,627.692,627.698,626.984,627.326,101150.0
2006-08-22 07:00:00,627.359,627.862,627.053,627.75,95730.0
2006-08-22 07:05:00,627.456,627.875,627.125,627.833,103950.0
2006-08-22 07:10:00,627.273,627.85,627.103,627.153,105650.0
2006-08-22 07:15:00,627.435,627.831,626.962,627.817,120160.0
2006-08-22 07:20:00,627.397,627.911,627.116,627.535,79950.0
2006-08-22 07:25:00,627.643,627.728,626.664,627.508,64260.0
2006-08-22 07:30:00,627.203,627.893,627.048,627.255,79830.0
2006-08-22 07:35:00,627.572,627.811,626.868,627.584,84550.0
2006-08-22 07:40:00,627.634,627.654,626.395,626.611,106660.0
2006-08-22 07:45:00,626.761,627.425,626.527,626.814,105120.0
2006-08-22 07:50:00,627.109,627.326,626.442,627.315,101640.0
2006-08-22 07:55:00,627.213,627.317,626.424,626.722,84960.0
2006-08-22 08:00:00,626.612,627.172,626.242,626.609,95950.0
2006-08-22 08:05:00,626.715,627.127,625.994,625.994,81800.0
2006-08-22 08:10:00,626.589,626.704,625.802,626.272,107979.0
2006-08-22 08:15:00,626.311,626.311,625.368,625.769,103471.0
2006-08-22 08:20:00,625.309,625.946,624.961,625.394,90604.0
2006-08-22 08:25:00,625.508,625.915,624.77,625.915,108848.0
2006-08-22 08:30:00,625.671,626.549,625.333,626.35,121857.0
2006-08-22 08:35:00,625.984,626.474,625.584,626.204,109200.0
2006-08-22 08:40:00,626.203,626.336,625.285,625.974,107400.0
2006-08-22 08:45:00,626.072,627.001,625.532,627.001,111400.0
2006-08-22 08:50:00,627.017,627.038,626.095,626.919,106000.0
2006-08-22 08:55:00,626.134,626.96,626.117,626.743,99333.0
2006-08-22 09:00:00,626.198,626.971,625.805,626.135,117430.0
2006-08-22 09:05:00,626.139,626.988,625.813,626.978,114610.0
2006-08-22 09:10:00,626.471,627.033,626.241,626.524,113310.0
2006-08-22 09:15:00,626.749,627.382,626.2,627.301,112850.0
2006-08-22 09:20:00,626.757,627.683,626.651,627.383,120590.0
2006-08-22 09:25:00,627.223,627.623,626.709,626.98,122600.0
2006-08-22 09:30:00,627.092,627.393,626.232,626.863,136910.0
2006-08-22 09:35:00,627.214,627.397,626.394,627.285,99200.0
2006-08-22 09:40:00,626.433,627.237,626.292,626.961,92630.0
2006-08-22 09:45:00,626.688,627.333,626.227,626.936,110900.0
2006-08-22 09:50:00,626.956,627.094,626.15,626.685,106540.0
2006-08-22 09:55:00,626.745,626.745,625.838,626.173,104000.0
2006-08-22 10:00:00,626.15,626.59,625.088,625.815,134760.0
2006-08-22 10:05:00,625.799,625.923,625.077,625.64,130280.0
2006-08-22 10:10:00,625.642,626.002,625.059,625.845,109400.0
2006-08-22 10:15:00,625.929,626.458,625.291,625.95,102680.0
2006-08-22 10:20:00,626.509,626.642,625.522,626.642,115700.0
2006-08-22 10:25:00,626.298,626.647,625.873,626.322,116330.0
2006-08-22 10:30:00,626.178,626.664,625.73,625.73,107550.0
2006-08-22 10:35:00,626.405,626.944,625.674,626.831,128140.0
2006-08-22 10:40:00,626.491,627.042,626.153,626.907,103120.0
2006-08-22 10:45:00,626.637,627.081,626.268,626.424,105860.0
2006-08-22 10:50:00,626.779,627.104,626.221,626.631,113670.0
2006-08-22 10:55:00,626.711,627.216,626.278,626.758,134000.0
2006-08-22 11:00:00,626.539,627.147,626.005,626.407,125510.0
2006-08-22 11:05:00,626.429,626.837,625.965,626.317,81770.0
2006-08-22 11:10:00,626.642,626.705,625.927,626.656,128560.0
2006-08-22 11:15:00,626.655,626.878,625.916,626.507,102680.0
2006-08-22 11:20:00,626.146,626.879,625.836,626.747,118540.0
2006-08-22 11:25:00,626.302,626.84,625.832,626.413,124200.0
2006-08-22 11:30:00,626.232,626.482,625.533,625.754,103050.0
2006-08-22 11:35:00,625.87,626.353,625.457,625.729,126170.0
2006-08-22 11:40:00,625.717,626.333,625.493,625.685,121420.0
2006-08-22 11:45:00,625.843,626.343,625.321,626.062,113950.0
2006-08-22 11:50:00,625.845,626.281,625.45,625.698,138440.0
2006-08-22 11:55:00,626.085,626.208,625.069,625.511,120140.0
2006-08-22 12:00:00,625.124,625.789,624.523,625.241,104250.0
2006-08-22 12:05:00,624.842,625.328,624.345,624.854,118600.0
2006-08-22 12:10:00,624.638,624.967,623.831,624.542,89270.0
2006-08-22 12:15:00,624.432,624.95,624.035,624.436,103980.0
2006-08-22 12:20:00,624.499,624.644,623.624,624.416,127820.0
2006-08-22 12:25:00,623.93,624.566,623.462,624.333,127250.0
2006-08-22 12:30:00,624.372,624.617,623.808,624.439,79140.0
2006-08-22 12:35:00,623.901,624.576,623.519,624.125,105040.0
2006-08-22 12:40:00,624.03,624.223,623.072,623.072,87050.0
2006-08-22 12:45:00,623.461,624.012,623.012,623.414,104170.0
2006-08-22 12:50:00,623.372,623.892,623.053,623.623,100540.0
2006-08-22 12:55:00,623.552,624.028,623.12,623.347,96420.0
2006-08-22 13:00:00,623.618,624.282,623.3,624.234,97730.0
2006-08-22 13:05:00,623.828,624.82,623.72,624.548,132810.0
2006-08-22 13:10:00,624.853,625.809,624.188,625.809,121730.0
2006-08-22 13:15:00,625.415,625.805,624.856,625.766,131230.0
2006-08-22 13:20:00,625.47,625.781,624.94,625.575,119850.0
2006-08-22 13:25:00,625.264,625.553,624.559,625.181,126050.0
2006-08-22 13:30:00,624.861,625.264,624.134,624.507,101200.0
2006-08-22 13:35:00,624.885,625.135,624.105,624.514,113630.0
2006-08-22 13:40:00,624.31,625.129,623.967,624.468,122250.0
2006-08-22 13:45:00,624.72,625.483,624.344,625.483,134090.0
2006-08-22 13:50:00,625.12,625.445,624.408,625.088,94110.0
2006-08-22 13:55:00,624.815,625.272,623.617,624.004,103550.0
2006-08-22 14:00:00,624.238,624.484,623.22,624.045,112140.0
2006-08-22 14:05:00,623.852,624.764,623.558,624.189,118180.0
2006-08-22 14:10:00,624.047,624.651,623.614,624.021,109610.0
2006-08-22 14:15:00,623.796,624.187,623.353,624.022,118730.0
2006-08-22 14:20:00,623.952,623.989,622.71,623.629,106820.0
2006-08-22 14:25:00,623.299,623.655,622.277,622.597,107670.0
2006-08-22 14:30:00,623.288,623.921,622.826,623.474,100070.0
2006-08-22 14:35:00,623.247,624.114,622.504,623.24,100300.0
2006-08-22 14:40:00,622.782,623.674,622.31,622.902,113150.0
2006-08-22 14:45:00,622.381,622.984,621.387,621.609,98990.0
2006-08-22 14:50:00,622.218,623.636,621.529,623.048,116540.0
2006-08-22 14:55:00,623.126,623.546,622.593,622.687,142390.0
2006-08-22 15:00:00,622.695,622.996,621.441,622.441,95700.0
2006-08-22 15:05:00,623.043,623.803,621.993,622.964,100620.0
2006-08-22 15:10:00,622.358,623.408,622.358,622.618,93260.0
2006-08-22 15:15:00,623.048,624.377,622.713,623.856,84830.0
2006-08-22 15:20:00,624.215,624.321,623.175,623.785,140940.0
2006-08-22 15:25:00,623.1,624.05,622.751,624.05,99240.0
2006-08-22 15:30:00,623.92,624.528,622.962,623.973,94080.0
2006-08-22 15:35:00,623.517,624.079,622.809,623.627,92730.0
2006-08-22 15:40:00,623.925,624.478,622.676,623.639,83690.0
2006-08-22 15:45:00,624.596,624.697,623.211,623.372,92400.0
2006-08-22 15:50:00,623.614,624.454,623.098,623.581,94490.0
2006-08-22 15:55:00,623.567,624.043,623.097,623.801,118800.0
2006-08-22 16:00:00,623.664,624.021,621.807,622.505,94660.0
2006-08-22 16:05:00,622.077,622.919,621.73,622.224,82320.0
2006-08-22 16:10:00,622.647,623.03,621.709,622.438,93780.0
2006-08-22 16:15:00,621.893,622.459,621.19,621.711,83010.0
2006-08-22 16:20:00,621.862,622.351,620.151,620.671,90680.0
2006-08-22 16:25:00,620.542,621.818,619.755,621.684,94310.0
2006-08-22 16:30:00,621.231,622.528,620.719,621.729,78120.0
2006-08-22 16:35:00,622.153,623.589,621.651,623.556,70490.0
2006-08-22 16:40:00,623.179,623.47,621.687,621.936,88540.0
2006-08-22 16:45:00,621.779,622.505,621.076,622.028,85540.0
2006-08-22 16:50:00,621.88,622.733,621.608,622.132,83930.0
2006-08-22 16:55:00,622.045,622.806,621.71,622.012,95060.0
2006-08-22 17:00:00,621.803,622.31,620.505,621.15,77130.0
2006-08-22 17:05:00,620.63,621.884,619.925,621.616,75120.0
2006-08-22 17:10:00,621.997,622.268,621.313,621.623,85300.0
2006-08-22 17:15:00,621.886,621.961,620.866,621.186,74190.0
2006-08-22 17:20:00,621.182,621.808,620.787,621.487,78470.0
2006-08-22 17:25:00,621.619,622.357,621.226,621.653,92310.0
2006-08-22 17:30:00,622.088,622.432,621.212,621.584,90580.0
2006-08-22 17:35:00,621.825,621.861,620.824,621.234,81620.0
2006-08-22 17:40:00,621.08,621.576,620.421,620.922,91310.0
2006-08-22 17:45:00,621.448,622.747,621.128,622.214,85520.0
2006-08-22 17:50:00,622.622,622.841,622.008,622.182,85910.0
2006-08-22 17:55:00,622.394,624.179,622.097,623.603,74120.0
2006-08-22 18:00:00,623.275,624.239,622.796,623.516,78038.0
2006-08-22 18:05:00,623.619,624.205,623.001,623.586,72860.0
2006-08-22 18:10:00,623.473,624.557,623.324,623.782,64290.0
2006-08-22 18:15:00,623.926,625.008,623.455,624.545,65891.0
2006-08-22 18:20:00,624.565,625.439,624.371,624.903,60079.0
2006-08-22 18:25:00,624.369,625.411,624.219,624.77,74288.0
2006-08-22 18:30:00,624.743,624.924,623.885,624.157,76114.0
2006-08-22 18:35:00,624.275,624.947,624.04,624.522,75163.0
2006-08-22 18:40:00,624.097,624.723,623.661,624.723,66649.0
2006-08-22 18:45:00,624.573,625.172,624.093,624.549,59950.0
2006-08-22 18:50:00,624.86,624.86,623.492,623.742,70066.0
2006-08-22 18:55:00,624.021,625.418,623.558,625.255,74948.0
2006-08-22 19:00:00,624.565,625.435,624.212,625.108,105313.0
2006-08-22 19:05:00,625.014,625.038,623.833,624.283,85029.0
2006-08-22 19:10:00,624.225,624.964,623.839,624.728,90190.0
2006-08-22 19:15:00,624.462,625.02,623.917,624.688,108175.0
2006-08-22 19:20:00,624.735,624.881,623.675,624.408,84970.0
2006-08-22 19:25:00,624.43,624.715,623.899,624.021,83550.0
2006-08-22 19:30:00,624.104,624.222,622.539,622.851,89150.0
2006-08-22 19:35:00,623.335,623.514,622.259,622.813,83550.0
2006-08-22 19:40:00,623.535,624.307,622.826,623.839,96240.0
2006-08-22 19:45:00,623.769,624.221,623.135,623.853,88730.0
2006-08-22 19:50:00,623.834,624.115,623.06,624.067,75290.0
2006-08-22 19:55:00,624.098,624.135,623.055,623.119,97370.0
2006-08-22 20:00:00,623.297,623.881,622.92,623.446,66830.0
2006-08-22 20:05:00,623.437,623.753,622.776,622.952,61180.0
2006-08-22 20:10:00,623.306,623.553,622.362,623.072,71160.0
2006-08-22 20:15:00,622.894,623.506,622.595,623.506,73190.0
2006-08-22 20:20:00,622.968,623.69,622.82,623.213,60517.0
2006-08-22 20:25:00,623.645,623.69,622.811,623.173,78806.0
2006-08-22 20:30:00,623.264,623.816,622.969,623.568,60980.0
2006-08-22 20:35:00,623.838,624.6,623.112,623.369,73390.0
2006-08-22 20:40:00,622.838,623.597,622.611,623.273,94270.0
2006-08-22 20:45:00,623.454,624.004,622.989,623.57,97900.0
2006-08-22 20:50:00,623.509,623.917,623.067,623.513,43667.0
2006-08-22 20:55:00,623.586,624.178,623.256,624.051,53050.0
2006-08-22 21:00:00,623.98,624.207,623.234,623.903,100670.0
2006-08-22 21:05:00,623.507,623.913,622.854,623.05,88710.0
2006-08-22 21:10:00,623.264,623.663,622.509,622.908,106680.0
2006-08-22 21:15:00,623.228,623.819,622.8,623.534,91910.0
2006-08-22 21:20:00,623.076,623.82,622.936,623.654,86770.0
2006-08-22 21:25:00,623.58,623.601,622.588,622.908,121070.0
2006-08-22 21:30:00,623.306,623.569,622.796,623.104,92980.0
2006-08-22 21:35:00,623.104,623.49,622.492,623.443,101170.0
2006-08-22 21:40:00,623.272,623.523,622.495,623.262,119200.0
2006-08-22 21:45:00,623.025,623.52,622.591,623.267,113270.0
2006-08-22 21:50:00,623.359,623.833,622.985,623.247,81200.0
2006-08-22 21:55:00,623.309,624.585,623.137,623.923,108700.0
2006-08-22 22:00:00,624.109,624.727,623.569,623.892,84180.0
2006-08-22 22:05:00,624.126,624.354,623.172,623.316,98560.0
2006-08-22 22:10:00,623.149,624.258,622.908,622.997,77540.0
2006-08-22 22:15:00,623.078,623.973,623.078,623.871,79060.0
2006-08-22 22:20:00,623.718,624.051,623.125,623.403,99500.0
2006-08-22 22:25:00,623.484,624.157,623.176,623.945,80730.0
2006-08-22 22:30:00,623.693,624.366,623.392,624.233,81550.0
2006-08-22 22:35:00,624.234,624.582,623.422,624.469,74240.0
2006-08-22 22:40:00,624.105,624.471,623.611,623.811,72110.0
2006-08-22 22:45:00,623.942,624.393,623.175,623.985,102300.0
2006-08-22 22:50:00,624.296,624.461,623.621,624.091,45400.0
2006-08-22 22:55:00,624.235,624.314,623.458,624.026,83880.0
2006-08-22 23:00:00,624.081,624.354,623.681,623.681,13370.0
2006-08-22 23:05:00,624.284,624.375,623.58,624.262,57850.0
2006-08-22 23:10:00,624.257,624.33,623.666,623.916,31150.0
2006-08-22 23:15:00,624.346,624.346,622.653,622.884,71620.0
2006-08-22 23:20:00,623.066,623.312,622.505,623.312,52230.0
2006-08-22 23:25:00,623.263,623.263,622.53,622.905,49090.0
2006-08-22 23:30:00,622.488,623.197,622.269,622.391,71480.0
2006-08-22 23:35:00,622.449,622.777,622.086,622.688,51480.0
2006-08-22 23:40:00,622.767,623.084,622.354,622.794,29460.0
2006-08-22 23:45:00,623.019,623.238,622.531,622.863,48650.0
2006-08-22 23:50:00,623.151,623.181,622.666,623.179,13010.0
2006-08-23 00:00:00,623.025,623.304,622.631,623.001,54372.0
2006-08-23 00:05:00,622.896,623.699,622.632,623.059,86080.0
2006-08-23 00:10:00,623.446,623.742,622.66,623.251,44555.0
2006-08-23 00:15:00,622.86,623.425,622.553,623.102,50080.0
2006-08-23 00:20:00,623.265,623.64,622.785,623.412,54610.0
2006-08-23 00:25:00,623.454,623.498,622.801,623.171,48240.0
2006-08-23 00:30:00,623.391,623.494,622.83,622.88,23870.0
2006-08-23 00:35:00,622.744,623.762,622.744,623.409,45210.0
2006-08-23 00:40:00,623.426,623.578,622.95,622.95,17070.0
2006-08-23 00:45:00,623.433,623.83,623.043,623.405,57907.0
2006-08-23 00:50:00,623.575,623.791,623.151,623.718,17752.0
2006-08-23 00:55:00,623.748,623.941,623.052,623.537,81510.0
2006-08-23 01:00:00,623.912,623.912,622.821,623.576,94580.0
2006-08-23 01:05:00,623.218,623.904,623.016,623.198,25580.0
2006-08-23 01:10:00,623.596,623.755,623.042,623.43,25960.0
2006-08-23 01:15:00,623.36,623.888,622.967,623.793,45920.0
2006-08-23 01:20:00,624.0,624.0,623.124,623.837,64030.0
2006-08-23 01:25:00,623.901,624.029,623.391,623.391,58670.0
2006-08-23 01:30:00,623.85,623.981,623.201,623.68,46660.0
2006-08-23 01:35:00,623.595,624.097,623.267,623.637,61690.0
2006-08-23 01:40:00,623.776,624.114,623.164,623.591,79370.0
2006-08-23 01:45:00,623.258,623.921,623.159,623.472,66010.0
2006-08-23 01:50:00,623.546,624.072,623.161,623.495,71660.0
2006-08-23 01:55:00,623.753,623.907,622.773,623.446,94283.0
2006-08-23 02:00:00,623.269,623.985,622.89,623.826,82260.0
2006-08-23 02:05:00,623.606,624.044,623.169,623.913,41260.0
2006-08-23 02:10:00,623.513,624.066,622.979,623.902,84120.0
2006-08-23 02:15:00,623.84,624.448,623.451,624.397,66710.0
2006-08-23 02:20:00,623.887,624.6,623.779,624.029,81200.0
2006-08-23 02:25:00,624.302,624.302,623.261,623.87,79950.0
2006-08-23 02:30:00,623.577,623.897,622.606,623.214,90850.0
2006-08-23 02:35:00,623.168,623.771,622.269,623.413,85530.0
2006-08-23 02:40:00,623.877,623.877,622.516,623.297,70670.0
2006-08-23 02:45:00,622.836,623.515,622.551,622.723,93990.0
2006-08-23 02:50:00,623.355,623.491,622.527,623.202,97120.0
2006-08-23 02:55:00,622.956,623.76,622.53,623.76,79240.0
2006-08-23 03:00:00,623.354,623.724,622.842,623.412,61440.0
2006-08-23 03:05:00,623.075,623.799,622.918,623.511,76870.0
2006-08-23 03:10:00,623.475,623.746,622.479,623.036,68450.0
2006-08-23 03:15:00,622.923,623.322,622.507,622.968,70410.0
2006-08-23 03:20:00,623.387,623.387,622.466,622.648,66470.0
2006-08-23 03:25:00,623.285,623.389,622.744,623.339,35442.0
2006-08-23 03:30:00,623.329,623.345,622.519,623.199,78197.0
2006-08-23 03:35:00,623.175,623.536,622.764,623.15,87200.0
2006-08-23 03:40:00,622.771,623.406,622.743,623.371,57067.0
2006-08-23 03:45:00,622.976,623.405,622.633,622.708,67010.0
2006-08-23 03:50:00,622.562,623.482,622.553,622.765,91220.0
2006-08-23 03:55:00,623.055,623.437,622.612,622.953,72580.0
2006-08-23 04:00:00,623.184,623.453,622.574,623.16,68890.0
2006-08-23 04:05:00,622.854,623.309,622.369,623.069,90190.0
2006-08-23 04:10:00,622.991,623.225,622.254,622.536,77290.0
2006-08-23 04:15:00,622.821,623.235,622.292,622.345,91380.0
2006-08-23 04:20:00,622.581,623.3,622.355,623.035,63530.0
2006-08-23 04:25:00,622.837,623.337,622.567,622.909,85230.0
2006-08-23 04:30:00,622.864,623.255,622.307,623.238,99360.0
2006-08-23 04:35:00,623.3,623.3,622.162,622.372,94990.0
2006-08-23 04:40:00,622.598,623.182,622.269,622.356,44880.0
2006-08-23 04:45:00,622.596,623.296,621.947,622.844,95800.0
2006-08-23 04:50:00,622.973,623.264,622.396,622.752,63110.0
2006-08-23 04:55:00,623.058,623.338,622.539,623.197,73180.0
2006-08-23 05:00:00,623.186,623.321,622.471,623.091,94870.0
2006-08-23 05:05:00,623.189,623.343,622.498,622.973,61460.0
2006-08-23 05:10:00,622.994,623.244,622.184,622.884,117990.0
2006-08-23 05:15:00,622.795,623.138,622.116,622.72,106490.0
2006-08-23 05:20:00,623.035,623.162,622.364,622.745,104020.0
2006-08-23 05:25:00,622.471,623.095,622.135,622.135,87820.0
2006-08-23 05:30:00,622.841,622.943,621.997,622.262,77590.0
2006-08-23 05:35:00,622.18,622.602,621.275,621.824,98037.0
2006-08-23 05:40:00,622.272,622.475,621.39,621.843,100964.0
2006-08-23 05:45:00,621.692,622.349,621.028,621.969,96190.0
2006-08-23 05:50:00,621.948,622.184,621.236,621.746,94380.0
2006-08-23 05:55:00,621.254,621.819,620.888,621.703,91690.0
2006-08-23 06:00:00,621.649,621.91,620.776,621.37,113050.0
2006-08-23 06:05:00,621.483,622.839,621.204,621.295,111140.0
2006-08-23 06:10:00,621.129,622.041,620.951,621.718,99000.0
2006-08-23 06:15:00,621.444,621.956,620.947,621.549,89270.0
2006-08-23 06:20:00,621.801,622.201,621.016,621.835,86600.0
2006-08-23 06:25:00,621.724,621.966,621.112,621.647,95890.0
2006-08-23 06:30:00,621.473,621.956,620.948,621.662,104250.0
2006-08-23 06:35:00,621.921,622.014,621.02,621.476,95970.0
2006-08-23 06:40:00,621.252,622.039,621.121,621.593,89640.0
2006-08-23 06:45:00,621.672,622.158,621.243,621.628,86200.0
2006-08-23 06:50:00,621.842,622.463,621.415,621.65,94100.0
2006-08-23 06:55:00,622.168,622.291,621.286,622.17,108030.0
2006-08-23 07:00:00,622.015,622.384,621.468,621.762,101030.0
2006-08-23 07:05:00,621.913,622.349,621.293,621.293,82870.0
2006-08-23 07:10:00,621.494,622.713,621.172,622.154,94540.0
2006-08-23 07:15:00,622.266,622.578,620.991,622.046,101470.0
2006-08-23 07:20:00,621.703,622.382,621.355,621.648,77230.0
2006-08-23 07:25:00,621.835,622.283,621.443,622.104,98840.0
2006-08-23 07:30:00,621.634,622.215,621.313,621.715,89950.0
2006-08-23 07:35:00,622.023,622.162,621.131,621.826,82480.0
2006-08-23 07:40:00,621.859,621.941,621.07,621.871,102277.0
2006-08-23 07:45:00,621.851,621.851,621.067,621.633,48690.0
2006-08-23 07:50:00,621.665,622.066,621.086,622.022,83890.0
2006-08-23 07:55:00,621.967,621.967,621.188,621.685,91960.0
2006-08-23 08:00:00,621.388,622.041,621.204,621.68,109170.0
2006-08-23 08:05:00,621.218,621.923,620.852,621.038,111580.0
2006-08-23 08:10:00,621.583,621.656,620.566,621.308,100560.0
2006-08-23 08:15:00,620.964,621.344,620.376,620.626,109590.0
2006-08-23 08:20:00,620.796,621.485,620.372,621.412,101990.0
2006-08-23 08:25:00,621.251,621.634,620.598,621.633,96910.0
2006-08-23 08:30:00,621.111,621.993,620.964,621.644,110940.0
2006-08-23 08:35:00,621.302,621.984,621.008,621.891,105170.0
2006-08-23 08:40:00,621.892,622.052,621.124,621.542,123290.0
2006-08-23 08:45:00,621.535,622.271,621.121,621.851,103060.0
2006-08-23 08:50:00,622.156,622.284,621.363,622.064,99390.0
2006-08-23 08:55:00,621.549,622.644,621.549,622.426,111010.0
2006-08-23 09:00:00,622.088,623.157,621.724,622.875,117260.0
2006-08-23 09:05:00,622.663,623.162,622.15,622.672,113250.0
2006-08-23 09:10:00,622.327,623.098,622.159,622.539,109820.0
2006-08-23 09:15:00,623.067,623.293,622.427,623.194,118400.0
2006-08-23 09:20:00,622.928,623.943,622.306,623.943,123890.0
2006-08-23 09:25:00,623.592,624.024,622.996,623.989,128770.0
2006-08-23 09:30:00,623.969,624.267,623.129,624.033,125980.0
2006-08-23 09:35:00,623.931,624.502,623.188,623.527,100610.0
2006-08-23 09:40:00,623.099,623.915,622.562,623.33,109570.0
2006-08-23 09:45:00,623.348,623.474,622.32,623.345,113760.0
2006-08-23 09:50:00,623.393,623.393,622.183,622.453,106440.0
2006-08-23 09:55:00,622.33,623.001,622.125,622.197,110340.0
2006-08-23 10:00:00,622.618,623.245,622.229,622.716,127750.0
2006-08-23 10:05:00,622.709,623.403,622.336,623.036,124460.0
2006-08-23 10:10:00,622.921,623.255,622.306,623.006,92410.0
2006-08-23 10:15:00,622.888,623.148,622.056,622.253,99690.0
2006-08-23 10:20:00,622.605,622.939,621.719,622.704,107830.0
2006-08-23 10:25:00,622.673,623.075,622.19,622.619,110330.0
2006-08-23 10:30:00,622.683,623.072,621.9,623.029,110410.0
2006-08-23 10:35:00,622.873,623.321,622.129,622.573,124100.0
2006-08-23 10:40:00,622.798,623.417,622.375,623.223,103930.0
2006-08-23 10:45:00,622.775,623.155,622.019,622.923,103470.0
2006-08-23 10:50:00,623.165,623.381,622.249,622.608,108620.0
2006-08-23 10:55:00,622.992,623.312,622.288,623.001,123320.0
2006-08-23 11:00:00,622.801,623.168,622.239,623.038,98100.0
2006-08-23 11:05:00,623.013,623.221,622.097,622.725,86810.0
2006-08-23 11:10:00,622.367,623.226,622.088,622.898,106290.0
2006-08-23 11:15:00,622.67,623.242,622.286,623.242,84430.0
2006-08-23 11:20:00,622.923,623.239,622.324,622.534,97278.0
2006-08-23 11:25:00,622.199,623.304,621.938,622.586,88590.0
2006-08-23 11:30:00,623.136,623.457,622.117,622.483,83470.0
2006-08-23 11:35:00,623.058,623.689,622.498,623.128,102670.0
2006-08-23 11:40:00,623.312,623.999,623.011,623.609,93050.0
2006-08-23 11:45:00,623.259,624.142,623.017,624.005,97460.0
2006-08-23 11:50:00,623.694,624.444,623.304,623.978,105590.0
2006-08-23 11:55:00,624.551,624.775,623.778,623.995,104910.0
2006-08-23 12:00:00,624.049,624.615,623.643,624.427,99170.0
2006-08-23 12:05:00,623.976,624.923,623.725,624.896,102310.0
2006-08-23 12:10:00,624.519,625.237,623.82,623.849,83610.0
2006-08-23 12:15:00,623.814,625.233,623.633,624.269,94590.0
2006-08-23 12:20:00,624.098,624.969,623.737,624.725,114910.0
2006-08-23 12:25:00,624.281,624.906,623.991,624.491,113930.0
2006-08-23 12:30:00,624.702,624.949,624.123,624.396,73290.0
2006-08-23 12:35:00,624.632,624.896,624.092,624.428,93240.0
2006-08-23 12:40:00,624.627,625.525,624.097,625.129,84170.0
2006-08-23 12:45:00,625.116,625.456,623.985,624.905,80230.0
2006-08-23 12:50:00,624.86,625.293,623.956,624.159,90100.0
2006-08-23 12:55:00,624.745,625.023,623.93,624.722,96510.0
2006-08-23 13:00:00,624.473,625.055,623.911,624.126,90890.0
2006-08-23 13:05:00,625.021,625.139,624.08,624.681,122820.0
2006-08-23 13:10:00,624.075,624.912,623.764,623.98,108630.0
2006-08-23 13:15:00,624.481,624.765,623.854,624.028,107620.0
2006-08-23 13:20:00,624.436,624.755,623.621,624.375,95950.0
2006-08-23 13:25:00,624.503,624.741,623.765,624.363,114630.0
2006-08-23 13:30:00,624.121,624.72,623.597,624.2,90310.0
2006-08-23 13:35:00,624.611,624.792,623.992,624.08,99790.0
2006-08-23 13:40:00,624.191,624.898,623.6,624.331,103310.0
2006-08-23 13:45:00,624.835,625.293,624.223,625.033,108390.0
2006-08-23 13:50:00,625.383,625.731,624.714,624.957,94270.0
2006-08-23 13:55:00,624.903,625.628,624.26,625.455,101970.0
2006-08-23 14:00:00,624.996,625.845,624.592,624.736,105670.0
2006-08-23 14:05:00,624.544,625.407,623.97,624.207,114580.0
2006-08-23 14:10:00,624.803,625.328,624.273,624.945,100090.0
2006-08-23 14:15:00,624.968,625.211,623.86,624.839,87130.0
2006-08-23 14:20:00,625.003,625.669,624.355,624.583,107570.0
2006-08-23 14:25:00,624.756,625.763,624.002,625.113,104520.0
2006-08-23 14:30:00,625.795,627.828,625.515,627.308,105090.0
2006-08-23 14:35:00,627.456,627.758,626.457,627.33,100850.0
2006-08-23 14:40:00,627.329,627.843,626.669,626.996,112800.0
2006-08-23 14:45:00,626.936,628.103,626.776,628.045,110820.0
2006-08-23 14:50:00,627.714,628.612,626.794,627.72,110670.0
2006-08-23 14:55:00,628.134,629.251,627.72,628.768,139420.0
2006-08-23 15:00:00,628.655,629.231,627.602,627.953,88620.0
2006-08-23 15:05:00,628.735,629.129,627.949,628.247,105040.0
2006-08-23 15:10:00,627.918,628.742,627.726,628.193,114420.0
2006-08-23 15:15:00,628.676,629.198,627.966,628.805,90230.0
2006-08-23 15:20:00,628.687,628.687,627.255,627.429,137140.0
2006-08-23 15:25:00,627.917,629.182,627.511,629.182,104160.0
2006-08-23 15:30:00,628.862,629.255,627.981,628.893,97910.0
2006-08-23 15:35:00,628.679,629.283,627.778,628.21,103190.0
2006-08-23 15:40:00,628.411,628.628,627.543,627.671,87810.0
2006-08-23 15:45:00,628.167,628.326,626.811,627.062,103120.0
2006-08-23 15:50:00,627.359,629.157,627.024,628.794,107030.0
2006-08-23 15:55:00,628.967,629.971,628.449,629.369,123520.0
2006-08-23 16:00:00,628.536,629.824,628.022,628.625,91650.0
2006-08-23 16:05:00,628.815,629.038,627.211,627.607,93360.0
2006-08-23 16:10:00,627.534,628.249,626.516,627.666,104430.0
2006-08-23 16:15:00,627.178,627.753,625.968,626.267,85166.0
2006-08-23 16:20:00,625.791,626.397,624.431,624.705,95683.0
2006-08-23 16:25:00,625.277,625.866,624.225,625.29,91752.0
2006-08-23 16:30:00,625.349,625.422,623.635,624.562,86369.0
2006-08-23 16:35:00,624.504,624.504,622.455,623.959,80560.0
2006-08-23 16:40:00,623.658,624.636,623.103,623.498,87889.0
2006-08-23 16:45:00,623.547,624.969,623.041,624.205,88190.0
2006-08-23 16:50:00,624.143,625.127,623.346,624.398,96580.0
2006-08-23 16:55:00,624.142,624.142,621.91,622.711,97500.0
2006-08-23 17:00:00,622.884,623.223,621.034,621.825,93380.0
2006-08-23 17:05:00,622.005,623.286,621.35,622.465,95000.0
2006-08-23 17:10:00,622.578,623.444,622.068,622.442,97000.0
2006-08-23 17:15:00,622.78,623.518,622.103,623.036,82500.0
2006-08-23 17:20:00,623.585,624.307,622.747,623.418,98790.0
2006-08-23 17:25:00,623.071,624.196,622.53,623.369,105960.0
2006-08-23 17:30:00,623.442,624.706,623.442,623.75,101080.0
2006-08-23 17:35:00,624.051,624.218,622.8,623.092,99660.0
2006-08-23 17:40:00,622.451,623.898,622.269,623.55,100420.0
2006-08-23 17:45:00,623.075,624.116,622.528,623.079,90570.0
2006-08-23 17:50:00,622.899,623.892,622.378,622.825,103540.0
2006-08-23 17:55:00,622.681,624.097,622.154,623.444,89880.0
2006-08-23 18:00:00,623.32,624.235,622.86,624.093,118570.0
2006-08-23 18:05:00,623.772,624.244,623.136,623.725,102760.0
2006-08-23 18:10:00,623.479,623.92,622.817,623.379,97220.0
2006-08-23 18:15:00,622.833,623.57,622.327,622.749,94780.0
2006-08-23 18:20:00,623.48,625.136,622.966,625.136,91760.0
2006-08-23 18:25:00,624.287,624.937,623.418,623.581,112070.0
2006-08-23 18:30:00,623.443,624.169,622.986,623.581,109990.0
2006-08-23 18:35:00,623.696,624.215,623.139,623.808,118280.0
2006-08-23 18:40:00,623.489,624.066,622.568,623.429,93650.0
2006-08-23 18:45:00,623.476,623.918,622.732,623.899,102540.0
2006-08-23 18:50:00,623.544,624.091,623.128,623.983,99490.0
2006-08-23 18:55:00,623.772,624.779,623.319,624.656,120920.0
2006-08-23 19:00:00,624.212,624.978,623.705,624.233,123101.0
2006-08-23 19:05:00,624.182,624.734,623.692,624.165,90340.0
2006-08-23 19:10:00,624.405,624.945,623.624,624.044,115276.0
2006-08-23 19:15:00,623.937,624.937,623.937,624.39,113269.0
2006-08-23 19:20:00,624.678,624.753,623.161,624.092,105792.0
2006-08-23 19:25:00,624.148,624.148,623.033,623.095,95338.0
2006-08-23 19:30:00,623.006,623.668,622.601,622.924,109168.0
2006-08-23 19:35:00,622.93,623.541,622.245,623.114,123044.0
2006-08-23 19:40:00,623.107,623.831,622.563,623.729,106750.0
2006-08-23 19:45:00,623.313,624.031,623.037,623.486,115312.0
2006-08-23 19:50:00,623.774,624.009,623.23,623.387,89468.0
2006-08-23 19:55:00,623.855,624.086,623.271,623.725,105428.0
2006-08-23 20:00:00,623.404,623.922,622.611,622.982,93420.0
2006-08-23 20:05:00,623.225,623.296,622.429,622.597,91870.0
2006-08-23 20:10:00,622.756,623.41,622.315,622.936,87180.0
2006-08-23 20:15:00,622.759,623.237,622.023,622.591,82240.0
2006-08-23 20:20:00,622.574,622.912,622.184,622.562,70970.0
2006-08-23 20:25:00,622.582,623.014,622.216,622.608,109480.0
2006-08-23 20:30:00,622.79,623.544,622.606,623.334,102970.0
2006-08-23 20:35:00,623.169,623.484,622.508,622.805,86400.0
2006-08-23 20:40:00,622.607,622.971,621.585,622.304,120450.0
2006-08-23 20:45:00,622.629,622.999,622.128,622.5,106890.0
2006-08-23 20:50:00,622.806,622.936,621.984,622.219,100590.0
2006-08-23 20:55:00,622.228,622.752,621.429,621.959,77690.0
2006-08-23 21:00:00,622.192,622.268,621.284,621.661,97700.0
2006-08-23 21:05:00,621.511,622.167,621.322,621.374,88350.0
2006-08-23 21:10:00,621.969,622.44,621.374,622.351,106300.0
2006-08-23 21:15:00,622.112,622.478,621.62,622.224,68920.0
2006-08-23 21:20:00,622.086,622.56,621.671,622.17,92320.0
2006-08-23 21:25:00,622.379,622.513,621.517,621.926,129940.0
2006-08-23 21:30:00,622.082,622.206,621.29,621.559,100910.0
2006-08-23 21:35:00,621.365,621.927,621.182,621.423,124190.0
2006-08-23 21:40:00,621.623,622.203,621.365,622.066,77100.0
2006-08-23 21:45:00,621.524,622.14,621.133,621.419,100570.0
2006-08-23 21:50:00,621.337,621.835,621.015,621.702,51960.0
2006-08-23 21:55:00,621.382,621.752,620.868,621.585,77190.0
2006-08-23 22:00:00,621.568,622.142,621.142,622.104,87950.0
2006-08-23 22:05:00,621.517,622.212,621.303,621.923,117250.0
2006-08-23 22:10:00,622.118,622.118,621.226,621.852,121470.0
2006-08-23 22:15:00,622.015,622.129,621.37,621.958,87100.0
2006-08-23 22:20:00,621.623,622.103,621.269,621.597,127220.0
2006-08-23 22:25:00,621.602,622.063,621.18,621.922,81580.0
2006-08-23 22:30:00,621.7,621.895,621.04,621.106,63790.0
2006-08-23 22:35:00,621.386,621.714,621.015,621.674,40970.0
2006-08-23 22:40:00,621.207,621.703,620.947,621.379,64500.0
2006-08-23 22:45:00,621.406,621.691,620.636,620.832,65610.0
2006-08-23 22:50:00,621.343,621.4,620.525,620.874,97770.0
2006-08-23 22:55:00,620.467,621.479,620.459,621.332,92780.0
2006-08-23 23:00:00,622.1,622.1,620.84,621.723,87030.0
2006-08-23 23:05:00,621.298,621.809,621.008,621.681,64320.0
2006-08-23 23:20:00,621.335,621.737,621.118,621.428,23290.0
2006-08-23 23:25:00,621.075,621.626,620.716,620.953,77360.0
2006-08-23 23:30:00,620.503,621.252,620.476,620.722,17110.0
2006-08-23 23:35:00,620.768,621.104,619.96,620.085,41810.0
2006-08-23 23:40:00,619.968,620.52,619.859,620.52,16490.0
2006-08-23 23:45:00,620.346,621.081,619.922,620.602,109730.0
2006-08-23 23:50:00,620.932,621.297,620.083,620.791,108750.0
2006-08-23 23:55:00,620.889,621.325,620.39,620.794,90900.0
2006-08-24 00:00:00,621.146,621.149,620.247,620.84,44000.0
2006-08-24 00:05:00,620.87,621.564,620.202,620.931,102890.0
2006-08-24 00:10:00,621.414,621.527,620.554,621.293,88887.0
2006-08-24 00:15:00,621.184,621.481,620.645,621.07,81940.0
2006-08-24 00:20:00,621.39,621.916,621.021,621.693,53650.0
2006-08-24 00:25:00,621.406,621.701,620.97,621.414,53210.0
2006-08-24 00:30:00,621.404,621.85,620.963,621.539,58630.0
2006-08-24 00:35:00,621.259,621.785,620.539,621.342,99730.0
2006-08-24 00:40:00,621.503,621.713,620.843,621.642,61550.0
2006-08-24 00:45:00,621.513,621.85,620.883,621.569,55600.0
2006-08-24 00:50:00,621.199,621.694,620.942,621.386,32130.0
2006-08-24 00:55:00,621.704,621.859,621.107,621.369,56470.0
2006-08-24 01:00:00,621.344,621.602,620.802,620.802,22120.0
2006-08-24 01:05:00,620.874,621.484,620.591,620.591,52560.0
2006-08-24 01:10:00,621.023,621.465,620.551,620.721,87780.0
2006-08-24 01:15:00,620.939,621.906,620.737,621.088,100870.0
2006-08-24 01:20:00,622.6,622.6,620.907,621.61,93920.0
2006-08-24 01:25:00,621.5,622.026,621.145,621.417,58100.0
2006-08-24 01:30:00,621.801,622.311,621.225,621.473,94320.0
2006-08-24 01:35:00,622.5,622.5,621.379,621.678,92550.0
2006-08-24 01:40:00,622.16,622.506,621.521,622.184,106020.0
2006-08-24 01:45:00,622.187,622.436,621.494,621.716,116060.0
2006-08-24 01:50:00,621.68,622.425,621.263,621.605,44350.0
2006-08-24 01:55:00,621.85,622.336,621.315,621.604,108810.0
2006-08-24 02:00:00,621.496,622.187,620.791,621.006,109110.0
2006-08-24 02:05:00,620.859,621.567,620.575,621.298,97290.0
2006-08-24 02:10:00,620.983,621.832,620.565,621.832,100240.0
2006-08-24 02:15:00,621.468,622.339,621.195,621.87,98740.0
2006-08-24 02:20:00,621.838,622.178,621.059,621.059,90120.0
2006-08-24 02:25:00,621.796,621.979,620.988,621.339,104520.0
2006-08-24 02:30:00,621.487,621.841,620.633,621.411,84970.0
2006-08-24 02:35:00,621.313,621.538,620.638,621.367,94310.0
2006-08-24 02:40:00,620.879,621.574,620.582,620.78,82710.0
2006-08-24 02:45:00,620.858,621.697,620.506,621.096,118020.0
2006-08-24 02:50:00,621.415,621.608,620.638,620.923,121190.0
2006-08-24 02:55:00,621.093,621.517,620.502,621.479,104250.0
2006-08-24 03:00:00,620.877,621.469,620.49,621.112,109610.0
2006-08-24 03:05:00,620.913,621.239,620.291,621.056,106460.0
2006-08-24 03:10:00,620.587,621.295,620.331,620.762,107670.0
2006-08-24 03:15:00,620.912,621.23,620.267,621.045,76530.0
2006-08-24 03:20:00,621.073,621.287,620.452,620.474,116810.0
2006-08-24 03:25:00,620.854,621.318,620.439,620.725,139300.0
2006-08-24 03:30:00,620.814,621.283,620.509,621.007,125350.0
2006-08-24 03:35:00,621.029,621.354,620.457,620.797,123630.0
2006-08-24 03:40:00,620.693,621.309,620.401,620.786,143030.0
2006-08-24 03:45:00,620.778,621.336,620.154,620.186,155140.0
2006-08-24 03:50:00,620.675,620.85,619.726,619.819,135740.0
2006-08-24 03:55:00,620.567,620.687,619.717,620.324,108690.0
2006-08-24 04:00:00,619.897,620.858,619.827,620.397,110240.0
2006-08-24 04:05:00,620.225,620.805,619.858,620.457,100170.0
2006-08-24 04:10:00,620.524,620.689,619.632,620.577,95470.0
2006-08-24 04:15:00,620.592,620.619,619.848,620.364,115540.0
2006-08-24 04:20:00,620.416,620.865,619.951,620.382,93000.0
2006-08-24 04:25:00,620.203,621.05,620.182,620.633,99740.0
2006-08-24 04:30:00,620.181,620.858,619.981,620.36,85230.0
2006-08-24 04:35:00,620.368,620.782,620.017,620.471,84580.0
2006-08-24 04:40:00,620.707,620.707,619.808,620.47,84900.0
2006-08-24 04:45:00,620.335,620.863,619.896,620.258,110210.0
2006-08-24 04:50:00,620.321,620.805,619.9,620.345,99260.0
2006-08-24 04:55:00,620.376,620.75,619.675,620.083,94040.0
2006-08-24 05:00:00,620.64,620.778,619.979,620.21,84840.0
2006-08-24 05:05:00,620.186,620.925,620.032,620.618,77240.0
2006-08-24 05:10:00,620.023,620.883,619.968,620.306,115270.0
2006-08-24 05:15:00,620.44,620.97,620.06,620.826,105000.0
2006-08-24 05:20:00,620.518,621.093,620.206,621.093,95150.0
2006-08-24 05:25:00,620.352,621.035,620.191,620.583,98000.0
2006-08-24 05:30:00,620.887,621.171,620.167,620.869,97260.0
2006-08-24 05:35:00,620.77,621.229,620.259,620.672,109680.0
2006-08-24 05:40:00,620.89,621.166,620.036,620.454,100770.0
2006-08-24 05:45:00,620.227,620.762,619.89,620.362,112660.0
2006-08-24 05:50:00,620.321,620.923,620.077,620.718,102370.0
2006-08-24 05:55:00,620.393,620.912,620.08,620.677,93380.0
2006-08-24 06:00:00,620.636,620.925,619.899,620.619,128380.0
2006-08-24 06:05:00,620.016,621.005,620.014,620.627,82330.0
2006-08-24 06:10:00,620.499,620.812,619.881,620.154,110440.0
2006-08-24 06:15:00,620.806,620.979,619.787,620.516,99560.0
2006-08-24 06:20:00,620.429,621.065,620.275,620.901,91820.0
2006-08-24 06:25:00,620.923,621.136,620.181,620.56,107942.0
2006-08-24 06:30:00,620.165,621.71,620.165,621.309,106870.0
2006-08-24 06:35:00,621.577,621.936,620.976,620.976,108930.0
2006-08-24 06:40:00,621.017,621.822,620.881,621.539,76990.0
2006-08-24 06:45:00,621.581,621.759,620.635,620.996,90230.0
2006-08-24 06:50:00,620.951,621.657,620.647,621.071,102870.0
2006-08-24 06:55:00,620.948,621.771,620.851,621.445,57300.0
2006-08-24 07:00:00,621.143,621.937,621.055,621.833,121300.0
2006-08-24 07:05:00,621.857,622.158,621.154,622.031,113060.0
2006-08-24 07:10:00,621.728,622.364,621.368,622.364,120150.0
2006-08-24 07:15:00,621.969,622.755,621.47,622.731,135180.0
2006-08-24 07:20:00,622.414,623.22,620.795,622.46,92040.0
2006-08-24 07:25:00,623.134,623.256,622.406,622.815,112260.0
2006-08-24 07:30:00,622.757,623.313,622.034,622.175,113390.0
2006-08-24 07:35:00,622.527,622.918,622.053,622.729,100770.0
2006-08-24 07:40:00,622.796,622.863,621.823,622.231,131640.0
2006-08-24 07:45:00,622.454,623.09,621.975,622.701,120060.0
2006-08-24 07:50:00,622.76,623.245,622.158,623.245,110560.0
2006-08-24 07:55:00,623.116,623.257,622.181,622.181,126050.0
2006-08-24 08:00:00,622.23,622.846,622.057,622.09,102220.0
2006-08-24 08:05:00,622.552,622.817,622.021,622.438,101790.0
2006-08-24 08:10:00,622.722,623.003,621.915,622.983,108230.0
2006-08-24 08:15:00,622.762,623.752,622.383,622.963,100190.0
2006-08-24 08:20:00,623.329,623.546,622.699,622.839,93280.0
2006-08-24 08:25:00,623.03,623.635,622.511,623.463,97060.0
2006-08-24 08:30:00,623.339,623.482,622.303,623.118,117990.0
2006-08-24 08:35:00,622.298,623.029,622.149,622.72,108900.0
2006-08-24 08:40:00,622.793,623.188,622.153,622.704,102410.0
2006-08-24 08:45:00,622.899,623.545,622.395,623.445,109560.0
2006-08-24 08:50:00,623.416,623.494,622.527,623.202,102550.0
2006-08-24 08:55:00,622.826,623.257,622.28,622.942,102480.0
2006-08-24 09:00:00,622.585,623.325,622.243,622.846,113440.0
2006-08-24 09:05:00,622.863,623.452,622.52,623.444,118790.0
2006-08-24 09:10:00,623.199,623.584,622.43,622.579,110460.0
2006-08-24 09:15:00,622.937,623.501,622.34,623.192,110690.0
2006-08-24 09:20:00,622.882,623.777,622.702,622.938,118090.0
2006-08-24 09:25:00,622.955,623.776,622.85,623.092,113450.0
2006-08-24 09:30:00,622.932,623.835,622.784,623.019,126310.0
2006-08-24 09:35:00,623.088,623.337,622.221,623.326,98750.0
2006-08-24 09:40:00,622.845,623.552,622.497,623.421,107540.0
2006-08-24 09:45:00,623.571,623.571,622.455,622.979,104870.0
2006-08-24 09:50:00,622.844,623.153,622.075,622.382,96420.0
2006-08-24 09:55:00,622.442,623.095,621.89,622.395,101070.0
2006-08-24 10:00:00,622.388,623.671,622.058,623.404,125150.0
2006-08-24 10:05:00,623.62,624.222,622.902,623.203,120650.0
2006-08-24 10:10:00,623.324,623.678,622.774,623.339,97460.0
2006-08-24 10:15:00,623.535,624.049,622.475,622.927,96600.0
2006-08-24 10:20:00,623.526,624.195,622.559,623.086,106940.0
2006-08-24 10:25:00,622.941,623.493,622.414,622.638,106520.0
2006-08-24 10:30:00,622.807,623.576,622.528,622.725,106850.0
2006-08-24 10:35:00,623.251,623.574,622.559,622.761,118040.0
2006-08-24 10:40:00,622.93,623.416,622.262,622.753,93110.0
2006-08-24 10:45:00,622.752,623.814,622.37,623.202,103940.0
2006-08-24 10:50:00,623.557,623.767,622.784,623.397,98650.0
2006-08-24 10:55:00,623.587,623.805,622.918,623.291,116190.0
2006-08-24 11:00:00,623.263,623.852,622.713,623.569,112730.0
2006-08-24 11:05:00,623.705,624.049,623.178,623.689,100770.0
2006-08-24 11:10:00,623.934,624.026,623.065,623.864,121400.0
2006-08-24 11:15:00,623.833,623.833,622.804,623.014,75960.0
2006-08-24 11:20:00,623.059,623.352,622.441,623.105,111680.0
2006-08-24 11:25:00,622.384,623.234,621.899,622.719,105180.0
2006-08-24 11:30:00,622.639,623.003,621.7,621.878,92120.0
2006-08-24 11:35:00,622.491,623.224,621.782,622.396,113040.0
2006-08-24 11:40:00,622.733,623.21,622.184,622.184,108360.0
2006-08-24 11:45:00,622.486,623.43,622.158,622.496,112010.0
2006-08-24 11:50:00,622.579,623.285,621.982,622.658,128520.0
2006-08-24 11:55:00,622.972,623.618,622.439,623.144,112710.0
2006-08-24 12:00:00,623.409,623.933,622.92,623.577,95530.0
2006-08-24 12:05:00,623.434,624.797,623.24,624.329,95020.0
2006-08-24 12:10:00,624.042,624.39,623.341,624.1,76250.0
2006-08-24 12:15:00,623.486,624.2,623.337,624.2,106430.0
2006-08-24 12:20:00,624.1,624.5,624.1,624.1,89520.0
2006-08-24 12:25:00,623.388,624.2,623.097,623.918,79130.0
2006-08-24 12:30:00,624.5,624.6,624.2,624.2,66630.0
2006-08-24 12:35:00,623.717,624.5,623.423,624.023,77610.0
2006-08-24 12:40:00,624.5,624.5,623.493,624.5,58750.0
2006-08-24 12:45:00,624.022,624.566,623.358,624.543,68710.0
2006-08-24 12:50:00,623.849,624.616,623.527,623.857,80510.0
2006-08-24 12:55:00,624.45,624.497,623.243,623.661,83390.0
2006-08-24 13:00:00,623.917,624.351,623.223,623.698,63410.0
2006-08-24 13:05:00,623.707,624.495,623.477,623.74,104630.0
2006-08-24 13:10:00,624.432,624.507,623.232,624.198,100290.0
2006-08-24 13:15:00,623.652,624.534,623.39,623.709,81410.0
2006-08-24 13:20:00,623.958,624.487,623.508,624.204,79250.0
2006-08-24 13:25:00,624.016,624.552,623.532,624.151,105950.0
2006-08-24 13:30:00,623.564,624.568,623.377,623.702,61540.0
2006-08-24 13:35:00,623.717,624.575,623.249,624.252,98190.0
2006-08-24 13:40:00,624.006,624.708,623.51,624.169,93450.0
2006-08-24 13:45:00,624.099,625.222,624.037,625.092,110410.0
2006-08-24 13:50:00,624.789,625.585,624.197,625.561,88140.0
2006-08-24 13:55:00,624.892,625.626,624.802,625.029,87560.0
2006-08-24 14:00:00,625.611,625.678,624.569,625.412,87880.0
2006-08-24 14:05:00,624.859,625.755,624.817,625.15,94350.0
2006-08-24 14:10:00,625.371,625.739,624.652,625.509,89000.0
2006-08-24 14:15:00,625.334,625.674,624.418,625.014,97860.0
2006-08-24 14:20:00,625.031,626.236,624.603,626.101,84010.0
2006-08-24 14:25:00,625.584,625.869,624.569,625.251,86484.0
2006-08-24 14:30:00,625.598,625.852,624.217,624.393,88206.0
2006-08-24 14:35:00,624.991,625.58,622.778,624.043,82540.0
2006-08-24 14:40:00,623.305,624.0,622.482,623.421,92910.0
2006-08-24 14:45:00,623.34,624.774,623.113,624.083,78960.0
2006-08-24 14:50:00,624.226,624.226,622.931,623.486,100930.0
2006-08-24 14:55:00,623.933,625.442,623.818,624.921,118270.0
2006-08-24 15:00:00,624.193,624.994,623.86,624.271,98420.0
2006-08-24 15:05:00,624.637,625.151,623.509,624.84,103310.0
2006-08-24 15:10:00,624.484,624.739,623.157,623.441,108850.0
2006-08-24 15:15:00,623.572,624.063,622.373,623.265,97520.0
2006-08-24 15:20:00,623.703,624.002,622.083,623.001,145460.0
2006-08-24 15:25:00,622.386,623.14,622.056,622.54,109470.0
2006-08-24 15:30:00,622.221,623.133,621.767,622.47,98480.0
2006-08-24 15:35:00,622.235,622.927,621.48,621.848,112000.0
2006-08-24 15:40:00,622.296,623.48,622.203,622.899,92840.0
2006-08-24 15:45:00,623.389,624.257,622.411,623.751,106930.0
2006-08-24 15:50:00,623.965,624.275,622.761,623.396,110940.0
2006-08-24 15:55:00,623.429,623.946,622.78,623.343,128620.0
2006-08-24 16:00:00,623.617,624.135,621.816,622.842,122970.0
2006-08-24 16:05:00,622.558,622.992,621.824,622.262,112820.0
2006-08-24 16:10:00,623.053,623.597,622.596,623.42,120000.0
2006-08-24 16:15:00,622.858,623.735,622.674,622.99,105190.0
2006-08-24 16:20:00,622.965,623.375,622.196,622.909,121610.0
2006-08-24 16:25:00,622.583,623.325,622.306,623.088,117620.0
2006-08-24 16:30:00,622.792,623.089,621.588,621.729,103980.0
2006-08-24 16:35:00,622.164,622.392,621.03,621.481,98630.0
2006-08-24 16:40:00,621.591,621.591,619.641,619.877,118510.0
2006-08-24 16:45:00,619.823,621.705,619.48,621.045,117050.0
2006-08-24 16:50:00,620.555,621.619,620.427,621.505,113880.0
2006-08-24 16:55:00,621.375,623.053,621.02,622.709,116650.0
2006-08-24 17:00:00,622.648,623.154,621.622,622.314,107510.0
2006-08-24 17:05:00,622.114,622.48,620.85,621.875,95597.0
2006-08-24 17:10:00,622.098,623.332,621.342,622.573,111490.0
2006-08-24 17:15:00,622.964,622.965,621.389,621.939,95582.0
2006-08-24 17:20:00,622.177,622.998,621.86,622.249,108190.0
2006-08-24 17:25:00,622.509,622.58,621.379,621.603,121458.0
2006-08-24 17:30:00,622.192,622.516,621.625,622.412,115664.0
2006-08-24 17:35:00,622.372,622.817,621.836,622.585,99250.0
2006-08-24 17:40:00,622.229,622.736,621.45,621.85,118930.0
2006-08-24 17:45:00,621.553,622.256,621.024,621.884,96849.0
2006-08-24 17:50:00,621.988,622.009,621.005,621.059,102210.0
2006-08-24 17:55:00,621.199,621.792,620.704,621.792,95260.0
2006-08-24 18:00:00,621.559,622.152,621.047,621.507,104552.0
2006-08-24 18:05:00,621.455,622.643,621.373,621.878,98280.0
2006-08-24 18:10:00,621.793,622.296,621.184,621.645,89860.0
2006-08-24 18:15:00,621.33,621.973,620.949,621.237,89079.0
2006-08-24 18:20:00,621.511,622.014,620.568,620.694,82650.0
2006-08-24 18:25:00,620.811,621.226,619.869,620.71,98910.0
2006-08-24 18:30:00,620.694,620.834,619.494,620.003,103290.0
2006-08-24 18:35:00,620.107,620.772,618.229,618.442,102850.0
2006-08-24 18:40:00,617.996,619.277,617.945,619.086,96374.0
2006-08-24 18:45:00,618.953,619.404,618.414,618.707,80020.0
2006-08-24 18:50:00,618.806,619.374,618.141,619.052,100070.0
2006-08-24 18:55:00,619.428,619.905,618.936,619.71,99670.0
2006-08-24 19:00:00,619.341,619.704,618.4,619.541,130140.0
2006-08-24 19:05:00,619.471,619.532,618.531,618.981,100607.0
2006-08-24 19:10:00,618.865,619.766,617.964,618.327,99960.0
2006-08-24 19:15:00,618.482,619.394,618.11,618.804,128678.0
2006-08-24 19:20:00,619.015,619.621,618.539,619.583,96702.0
2006-08-24 19:25:00,619.695,620.228,618.6,618.996,107083.0
2006-08-24 19:30:00,619.511,619.814,618.821,619.033,102909.0
2006-08-24 19:35:00,619.486,620.089,619.087,619.601,102255.0
2006-08-24 19:40:00,619.981,620.384,619.513,620.315,103360.0
2006-08-24 19:45:00,620.19,620.19,619.208,619.973,109030.0
2006-08-24 19:50:00,619.903,620.074,619.255,620.061,85350.0
2006-08-24 19:55:00,619.852,620.361,619.449,620.054,121650.0
2006-08-24 20:00:00,620.058,620.35,618.624,619.127,92747.0
2006-08-24 20:05:00,619.107,620.251,618.784,619.863,90956.0
2006-08-24 20:10:00,620.137,620.976,619.571,620.323,101155.0
2006-08-24 20:15:00,620.507,620.869,619.978,620.457,84017.0
2006-08-24 20:20:00,620.215,620.804,619.779,620.52,101449.0
2006-08-24 20:25:00,620.759,620.911,620.112,620.532,127872.0
2006-08-24 20:30:00,620.588,620.939,620.121,620.603,121926.0
2006-08-24 20:35:00,620.028,620.784,619.814,620.494,77469.0
2006-08-24 20:40:00,620.242,620.988,620.122,620.361,136297.0
2006-08-24 20:45:00,620.853,621.105,620.131,621.056,132134.0
2006-08-24 20:50:00,620.413,621.211,620.277,620.606,116594.0
2006-08-24 20:55:00,620.9,621.281,620.377,621.1,108421.0
2006-08-24 21:00:00,620.706,621.171,620.318,620.989,43787.0
2006-08-24 21:05:00,620.978,621.305,620.257,620.715,50609.0
2006-08-24 21:10:00,621.062,621.307,620.453,620.69,56471.0
2006-08-24 21:15:00,620.788,621.287,620.371,620.701,43991.0
2006-08-24 21:20:00,620.802,621.464,620.301,621.191,66195.0
2006-08-24 21:25:00,621.156,621.484,620.452,620.803,76265.0
2006-08-24 21:30:00,621.199,621.199,619.86,620.462,53540.0
2006-08-24 21:35:00,620.522,620.868,619.834,620.806,76484.0
2006-08-24 21:40:00,620.76,620.76,619.666,620.456,48752.0
2006-08-24 21:45:00,620.616,620.848,619.931,620.534,57351.0
2006-08-24 21:50:00,620.85,621.085,619.828,620.132,54981.0
2006-08-24 21:55:00,620.359,620.711,619.829,620.525,45375.0
2006-08-24 22:00:00,620.037,621.124,619.969,621.021,90420.0
2006-08-24 22:05:00,621.023,621.036,620.134,620.83,126500.0
2006-08-24 22:10:00,620.837,620.97,619.884,620.194,85752.0
2006-08-24 22:15:00,619.924,620.791,619.731,620.549,119610.0
2006-08-24 22:20:00,620.185,620.583,619.572,620.055,105050.0
2006-08-24 22:25:00,620.15,620.668,619.685,620.525,94426.0
2006-08-24 22:30:00,619.813,620.745,619.813,620.172,104610.0
2006-08-24 22:35:00,620.593,621.149,619.891,621.149,127329.0
2006-08-24 22:40:00,621.2,621.2,620.351,620.708,37180.0
2006-08-24 22:45:00,620.323,621.112,620.091,620.357,88490.0
2006-08-24 22:50:00,620.753,621.136,619.954,621.136,48370.0
2006-08-24 22:55:00,621.07,621.12,619.831,620.038,102670.0
2006-08-24 23:00:00,620.531,621.331,620.244,621.225,75840.0
2006-08-24 23:10:00,620.976,621.314,620.642,621.296,56550.0
2006-08-24 23:15:00,621.288,621.296,620.616,621.23,44110.0
2006-08-24 23:20:00,620.994,621.312,620.644,620.803,37920.0
2006-08-24 23:25:00,621.237,621.347,620.635,621.24,40150.0
2006-08-24 23:30:00,620.881,621.192,619.334,619.91,75015.0
2006-08-24 23:35:00,619.42,620.3,619.42,619.977,56055.0
2006-08-24 23:40:00,619.753,619.999,618.857,619.181,66660.0
2006-08-24 23:45:00,619.211,619.254,618.28,618.845,93416.0
2006-08-24 23:50:00,618.179,618.888,618.018,618.564,55360.0
2006-08-24 23:55:00,618.536,618.825,617.931,618.305,64330.0
2006-08-25 00:00:00,618.297,619.007,617.902,618.208,84182.0
2006-08-25 00:05:00,618.436,618.851,617.995,618.285,98768.0
2006-08-25 00:10:00,617.854,618.44,616.967,617.83,56912.0
2006-08-25 00:15:00,617.859,618.519,617.765,618.086,61581.0
2006-08-25 00:20:00,618.085,618.505,617.567,617.567,44061.0
2006-08-25 00:25:00,617.766,618.309,617.585,617.875,41762.0
2006-08-25 00:30:00,618.027,618.725,617.555,617.705,77394.0
2006-08-25 00:35:00,617.988,618.771,617.693,618.771,60588.0
2006-08-25 00:40:00,618.77,619.208,618.011,618.396,68290.0
2006-08-25 00:45:00,618.671,618.765,618.022,618.447,47419.0
2006-08-25 00:50:00,618.475,618.575,617.753,618.545,47497.0
2006-08-25 00:55:00,618.522,618.619,617.877,618.074,38902.0
2006-08-25 01:00:00,618.196,619.669,617.914,619.571,44922.0
2006-08-25 01:05:00,619.694,619.757,618.915,619.556,69950.0
2006-08-25 01:10:00,619.605,619.848,618.516,618.531,83049.0
2006-08-25 01:15:00,618.755,618.992,617.477,618.303,69599.0
2006-08-25 01:20:00,617.721,618.463,617.573,618.381,77700.0
2006-08-25 01:25:00,618.248,618.685,617.887,618.113,84900.0
2006-08-25 01:30:00,618.569,618.864,617.85,618.864,59390.0
2006-08-25 01:35:00,618.964,619.387,618.461,618.604,73973.0
2006-08-25 01:40:00,619.017,619.19,618.274,618.981,77271.0
2006-08-25 01:45:00,619.2,619.251,618.342,619.243,47750.0
2006-08-25 01:50:00,618.72,619.182,617.916,617.916,57540.0
2006-08-25 01:55:00,618.376,618.669,617.489,618.254,68436.0
2006-08-25 02:00:00,618.241,619.372,618.108,619.041,81622.0
2006-08-25 02:05:00,619.265,619.298,618.172,618.714,64180.0
2006-08-25 02:10:00,618.833,619.219,617.868,618.639,95271.0
2006-08-25 02:15:00,618.645,618.781,617.783,618.476,80887.0
2006-08-25 02:20:00,618.681,619.376,618.004,618.726,90033.0
2006-08-25 02:25:00,618.649,619.033,618.108,618.631,103079.0
2006-08-25 02:30:00,618.798,619.221,618.189,618.975,71828.0
2006-08-25 02:35:00,618.988,619.264,618.238,618.629,104975.0
2006-08-25 02:40:00,618.464,619.025,618.014,618.451,94630.0
2006-08-25 02:45:00,618.414,618.926,618.168,618.659,67640.0
2006-08-25 02:50:00,618.916,619.06,618.114,618.771,133080.0
2006-08-25 02:55:00,618.222,618.951,618.081,618.768,91231.0
2006-08-25 03:00:00,618.409,618.963,618.032,618.83,87730.0
2006-08-25 03:05:00,618.363,619.025,618.121,618.923,123460.0
2006-08-25 03:10:00,618.365,619.042,617.8,618.148,106250.0
2006-08-25 03:15:00,618.389,618.503,617.617,617.856,93650.0
2006-08-25 03:20:00,618.038,618.513,617.488,617.752,121010.0
2006-08-25 03:25:00,618.07,618.966,617.739,618.767,104510.0
2006-08-25 03:30:00,618.532,619.01,618.184,618.942,108967.0
2006-08-25 03:35:00,618.719,619.019,618.276,618.513,130370.0
2006-08-25 03:40:00,618.741,619.268,618.073,618.674,138670.0
2006-08-25 03:45:00,618.762,619.644,618.449,618.858,126490.0
2006-08-25 03:50:00,619.136,620.209,619.091,619.875,111420.0
2006-08-25 03:55:00,619.811,620.207,619.331,619.512,104770.0
2006-08-25 04:00:00,619.595,620.343,619.345,619.879,105440.0
2006-08-25 04:05:00,620.05,620.582,619.693,620.116,95630.0
2006-08-25 04:10:00,620.203,620.459,619.595,619.882,77560.0
2006-08-25 04:15:00,620.002,620.535,619.16,619.697,130580.0
2006-08-25 04:20:00,619.662,619.979,619.06,619.157,74580.0
2006-08-25 04:25:00,619.176,619.864,619.047,619.462,119340.0
2006-08-25 04:30:00,619.604,620.068,619.184,619.614,104590.0
2006-08-25 04:35:00,619.616,619.959,619.0,619.197,96940.0
2006-08-25 04:40:00,619.308,619.922,618.91,619.685,110810.0
2006-08-25 04:45:00,619.483,620.0,618.66,620.0,110970.0
2006-08-25 04:50:00,619.259,619.891,618.806,619.639,83830.0
2006-08-25 04:55:00,619.428,620.46,619.189,619.75,108020.0
2006-08-25 05:00:00,620.146,620.676,619.673,620.337,169280.0
2006-08-25 05:05:00,620.489,620.635,619.756,620.278,114930.0
2006-08-25 05:10:00,620.496,620.907,619.853,620.768,104399.0
2006-08-25 05:15:00,620.435,620.775,619.774,620.374,117040.0
2006-08-25 05:20:00,620.34,620.778,619.969,620.163,96610.0
2006-08-25 05:25:00,619.866,620.803,619.82,620.689,85780.0
2006-08-25 05:30:00,620.44,620.767,619.947,620.18,84990.0
2006-08-25 05:35:00,620.418,621.058,620.075,620.907,114580.0
2006-08-25 05:40:00,620.81,621.0,619.873,620.584,124450.0
2006-08-25 05:45:00,620.563,620.978,619.937,620.46,116260.0
2006-08-25 05:50:00,620.387,621.283,620.297,621.09,100590.0
2006-08-25 05:55:00,620.775,621.347,620.405,621.347,110980.0
2006-08-25 06:00:00,621.305,621.305,620.11,620.561,99020.0
2006-08-25 06:05:00,620.418,621.034,620.049,620.168,81092.0
2006-08-25 06:10:00,620.567,620.897,619.964,620.837,81760.0
2006-08-25 06:15:00,620.53,620.844,619.961,620.461,68420.0
2006-08-25 06:20:00,620.595,620.966,620.062,620.903,74600.0
2006-08-25 06:25:00,620.442,621.082,619.973,620.917,79850.0
2006-08-25 06:30:00,620.95,621.546,620.427,620.807,77720.0
2006-08-25 06:35:00,621.138,621.688,620.761,621.213,81206.0
2006-08-25 06:40:00,621.308,621.604,620.539,620.924,79628.0
2006-08-25 06:45:00,621.044,621.567,620.66,621.073,71013.0
2006-08-25 06:50:00,621.022,621.693,620.773,620.909,81790.0
2006-08-25 06:55:00,621.544,621.705,620.839,621.301,79972.0
2006-08-25 07:00:00,621.039,621.766,620.73,621.099,105443.0
2006-08-25 07:05:00,621.094,622.003,620.739,621.715,90105.0
2006-08-25 07:10:00,621.245,621.602,620.658,621.088,97242.0
2006-08-25 07:15:00,620.89,621.676,620.553,620.705,95500.0
2006-08-25 07:20:00,620.93,621.679,620.761,621.536,94738.0
2006-08-25 07:25:00,621.207,621.562,620.602,621.091,115118.0
2006-08-25 07:30:00,621.1,621.392,620.335,621.135,67125.0
2006-08-25 07:35:00,620.63,621.362,620.314,620.562,89529.0
2006-08-25 07:40:00,621.236,621.514,620.376,621.514,123598.0
2006-08-25 07:45:00,620.839,621.776,620.762,621.774,101399.0
2006-08-25 07:50:00,621.737,622.035,621.106,621.29,113347.0
2006-08-25 07:55:00,621.905,622.214,621.133,621.439,98588.0
2006-08-25 08:00:00,621.49,622.131,621.092,621.268,80400.0
2006-08-25 08:05:00,621.097,621.759,620.775,621.451,69060.0
2006-08-25 08:10:00,621.543,621.817,620.893,621.186,64390.0
2006-08-25 08:15:00,621.237,621.963,621.048,621.946,92040.0
2006-08-25 08:20:00,621.579,621.969,621.149,621.932,84610.0
2006-08-25 08:25:00,621.533,622.11,621.088,621.501,80130.0
2006-08-25 08:30:00,621.477,622.003,620.839,621.117,98540.0
2006-08-25 08:35:00,621.051,621.853,620.65,621.433,88570.0
2006-08-25 08:40:00,620.945,621.691,620.724,621.173,94020.0
2006-08-25 08:45:00,621.097,621.587,620.522,621.573,94080.0
2006-08-25 08:50:00,621.602,621.688,620.66,621.6,87990.0
2006-08-25 08:55:00,621.619,621.738,620.887,621.697,87640.0
2006-08-25 09:00:00,621.597,621.893,620.949,621.423,92560.0
2006-08-25 09:05:00,620.863,622.042,620.809,621.546,97190.0
2006-08-25 09:10:00,621.211,622.72,621.116,621.889,95360.0
2006-08-25 09:15:00,622.346,623.086,622.1,622.745,91900.0
2006-08-25 09:20:00,622.302,622.972,622.009,622.151,99770.0
2006-08-25 09:25:00,621.848,622.776,621.848,622.313,109070.0
2006-08-25 09:30:00,622.094,622.796,621.952,622.362,104690.0
2006-08-25 09:35:00,622.696,622.894,622.092,622.687,81190.0
2006-08-25 09:40:00,622.798,623.193,621.951,623.056,91500.0
2006-08-25 09:45:00,623.057,623.1,622.154,622.854,89210.0
2006-08-25 09:50:00,622.746,623.07,622.182,622.509,84520.0
2006-08-25 09:55:00,622.39,623.025,622.11,622.3,87500.0
2006-08-25 10:00:00,622.298,622.885,621.781,622.116,88610.0
2006-08-25 10:05:00,622.188,622.676,621.557,622.332,106830.0
2006-08-25 10:10:00,622.053,622.474,621.224,621.577,94400.0
2006-08-25 10:15:00,621.886,622.458,621.584,621.605,92890.0
2006-08-25 10:20:00,621.53,622.608,621.382,622.023,97070.0
2006-08-25 10:25:00,621.949,622.588,621.649,622.406,111820.0
2006-08-25 10:30:00,622.383,622.402,621.169,621.515,71760.0
2006-08-25 10:35:00,621.946,622.366,621.344,621.698,74710.0
2006-08-25 10:40:00,621.84,622.318,621.408,621.877,82380.0
2006-08-25 10:45:00,621.877,622.291,621.281,622.073,71830.0
2006-08-25 10:50:00,621.839,622.483,621.134,621.618,98730.0
2006-08-25 10:55:00,621.706,621.932,620.604,621.045,108872.0
2006-08-25 11:00:00,620.923,622.0,620.549,620.914,129640.0
2006-08-25 11:05:00,621.523,621.622,620.049,620.94,112760.0
2006-08-25 11:10:00,621.176,621.577,620.583,620.754,139380.0
2006-08-25 11:15:00,620.554,621.577,620.359,620.759,103880.0
2006-08-25 11:20:00,620.779,621.739,620.175,621.475,124420.0
2006-08-25 11:25:00,621.705,621.824,620.585,621.008,110150.0
2006-08-25 11:30:00,621.822,621.935,620.925,621.074,121730.0
2006-08-25 11:35:00,621.691,622.216,621.246,621.483,147440.0
2006-08-25 11:40:00,621.456,622.309,621.256,621.844,126590.0
2006-08-25 11:45:00,621.971,622.345,621.514,622.289,131380.0
2006-08-25 11:50:00,622.04,622.517,621.551,621.966,134230.0
2006-08-25 11:55:00,622.081,622.383,621.459,622.173,131560.0
2006-08-25 12:00:00,621.41,622.292,621.286,621.878,89690.0
2006-08-25 12:05:00,621.514,622.164,621.155,622.052,99180.0
2006-08-25 12:10:00,621.419,622.456,620.731,621.927,83450.0
2006-08-25 12:15:00,621.708,622.634,621.535,622.06,97280.0
2006-08-25 12:20:00,622.622,622.671,621.012,621.247,121000.0
2006-08-25 12:25:00,621.748,622.385,621.281,621.887,105280.0
2006-08-25 12:30:00,622.277,622.448,621.551,622.234,82110.0
2006-08-25 12:35:00,621.76,622.734,621.736,621.96,95580.0
2006-08-25 12:40:00,622.661,622.661,621.2,621.2,83840.0
2006-08-25 12:45:00,621.875,623.047,621.467,622.7,86650.0
2006-08-25 12:50:00,622.829,623.055,621.982,622.198,93910.0
2006-08-25 12:55:00,622.798,623.039,621.847,621.901,72050.0
2006-08-25 13:00:00,622.271,622.855,621.505,622.319,78820.0
2006-08-25 13:05:00,622.466,622.657,621.497,622.121,114640.0
2006-08-25 13:10:00,621.899,622.774,621.395,622.596,85430.0
2006-08-25 13:15:00,622.252,622.533,621.54,622.369,97400.0
2006-08-25 13:20:00,622.426,622.509,620.951,621.647,68970.0
2006-08-25 13:25:00,621.799,622.202,620.9,621.413,94459.0
2006-08-25 13:30:00,621.475,621.945,620.997,621.455,91050.0
2006-08-25 13:35:00,621.854,622.188,620.854,621.721,89950.0
2006-08-25 13:40:00,621.483,622.17,621.074,621.419,78180.0
2006-08-25 13:45:00,621.477,622.001,621.031,621.413,108590.0
2006-08-25 13:50:00,621.48,621.911,620.866,621.076,79440.0
2006-08-25 13:55:00,621.569,622.057,621.089,621.334,79910.0
2006-08-25 14:00:00,621.281,622.042,620.95,621.335,87530.0
2006-08-25 14:05:00,621.187,622.235,620.878,621.514,96917.0
2006-08-25 14:10:00,621.575,622.123,621.186,621.595,84898.0
2006-08-25 14:15:00,622.081,622.266,621.337,622.179,106915.0
2006-08-25 14:20:00,622.232,622.276,620.633,621.336,92258.0
2006-08-25 14:25:00,620.966,621.777,620.674,620.946,88460.0
2006-08-25 14:30:00,621.125,621.717,620.558,620.805,81594.0
2006-08-25 14:35:00,620.858,621.651,619.639,620.216,83724.0
2006-08-25 14:40:00,619.434,621.181,619.169,620.813,83321.0
2006-08-25 14:45:00,620.632,621.848,620.184,621.841,85887.0
2006-08-25 14:50:00,621.524,623.193,620.958,622.436,97915.0
2006-08-25 14:55:00,622.406,623.188,622.138,622.321,117319.0
2006-08-25 15:00:00,622.389,624.604,622.312,623.244,79131.0
2006-08-25 15:05:00,623.516,623.879,622.601,623.449,77920.0
2006-08-25 15:10:00,622.895,623.363,622.127,623.242,97110.0
2006-08-25 15:15:00,623.105,623.829,621.9,622.021,67780.0
2006-08-25 15:20:00,622.548,623.022,621.598,622.604,106558.0
2006-08-25 15:25:00,622.157,623.081,621.872,622.758,87460.0
2006-08-25 15:30:00,622.163,622.795,621.016,621.741,79497.0
2006-08-25 15:35:00,621.337,621.815,620.761,620.932,76670.0
2006-08-25 15:40:00,620.902,621.588,620.401,620.827,71180.0
2006-08-25 15:45:00,620.787,620.978,619.545,620.951,74600.0
2006-08-25 15:50:00,620.482,621.379,620.039,620.686,86186.0
2006-08-25 15:55:00,620.842,621.745,620.293,621.171,100110.0
2006-08-25 16:00:00,620.665,621.579,619.923,620.825,88010.0
2006-08-25 16:05:00,620.972,621.015,619.167,619.553,72559.0
2006-08-25 16:10:00,619.559,620.546,619.103,619.549,89840.0
2006-08-25 16:15:00,619.409,620.427,619.144,620.402,71160.0
2006-08-25 16:20:00,620.327,620.537,619.458,619.698,88482.0
2006-08-25 16:25:00,620.325,620.525,619.059,619.338,84110.0
2006-08-25 16:30:00,619.255,620.041,618.861,619.154,73970.0
2006-08-25 16:35:00,618.764,620.379,618.721,620.264,73300.0
2006-08-25 16:40:00,620.039,620.781,618.798,619.113,86040.0
2006-08-25 16:45:00,619.675,620.434,618.941,619.744,91190.0
2006-08-25 16:50:00,619.87,620.682,619.317,620.516,79660.0
2006-08-25 16:55:00,620.441,620.51,619.443,619.684,93790.0
2006-08-25 17:00:00,619.985,620.414,619.389,620.321,94481.0
2006-08-25 17:05:00,620.387,621.92,619.765,621.137,80626.0
2006-08-25 17:10:00,621.334,621.812,620.568,621.357,110555.0
2006-08-25 17:15:00,621.764,623.201,621.004,622.684,79440.0
2006-08-25 17:20:00,622.724,623.448,622.08,622.809,78881.0
2006-08-25 17:25:00,622.828,623.426,622.548,622.816,104515.0
2006-08-25 17:30:00,622.489,623.368,622.207,623.14,94776.0
2006-08-25 17:35:00,622.292,623.082,621.048,621.821,81818.0
2006-08-25 17:40:00,621.991,621.991,620.81,621.151,114574.0
2006-08-25 17:45:00,621.543,622.343,620.889,621.416,73034.0
2006-08-25 17:50:00,621.836,622.428,621.321,621.691,105942.0
2006-08-25 17:55:00,622.066,622.621,621.459,622.324,77126.0
2006-08-25 18:00:00,622.564,622.893,621.466,622.108,78720.0
2006-08-25 18:05:00,621.966,622.488,621.423,621.903,61968.0
2006-08-25 18:10:00,621.91,622.13,620.755,621.297,66428.0
2006-08-25 18:15:00,621.156,621.709,620.786,621.249,67390.0
2006-08-25 18:20:00,621.069,621.837,620.691,620.78,62660.0
2006-08-25 18:25:00,621.219,621.741,620.767,621.467,75627.0
2006-08-25 18:30:00,621.729,622.238,621.197,621.58,72715.0
2006-08-25 18:35:00,621.097,621.748,620.735,621.337,73547.0
2006-08-25 18:40:00,621.259,621.886,620.815,621.42,64579.0
2006-08-25 18:45:00,621.33,621.74,620.677,621.108,64543.0
2006-08-25 18:50:00,621.661,622.114,620.92,621.582,65425.0
2006-08-25 18:55:00,621.417,621.756,620.75,621.547,74754.0
2006-08-25 19:00:00,621.089,621.765,620.41,621.439,82837.0
2006-08-25 19:05:00,621.185,621.943,620.912,621.345,68878.0
2006-08-25 19:10:00,621.491,621.775,620.678,621.251,85689.0
2006-08-25 19:15:00,621.486,621.844,620.971,621.473,88425.0
2006-08-25 19:20:00,620.915,621.767,620.733,621.497,77788.0
2006-08-25 19:25:00,621.699,622.083,620.994,621.581,76055.0
2006-08-25 19:30:00,621.012,621.933,620.972,621.29,73170.0
2006-08-25 19:35:00,622.105,622.664,621.616,622.023,83989.0
2006-08-25 19:40:00,622.464,622.628,620.893,621.701,79890.0
2006-08-25 19:45:00,620.902,622.133,620.338,621.728,80939.0
2006-08-25 19:50:00,621.965,622.566,621.537,622.512,62449.0
2006-08-25 19:55:00,622.524,622.918,622.134,622.354,66783.0
2006-08-25 20:00:00,622.337,622.773,621.696,621.891,54273.0
2006-08-25 20:05:00,621.822,622.415,621.224,622.132,61267.0
2006-08-25 20:10:00,621.598,622.412,621.441,622.018,53930.0
2006-08-25 20:15:00,621.879,622.32,621.244,622.215,64418.0
2006-08-25 20:20:00,621.85,622.418,621.62,621.904,41633.0
2006-08-25 20:25:00,622.298,622.69,621.567,621.782,67567.0
2006-08-25 20:30:00,621.885,622.56,621.638,622.56,65400.0
2006-08-25 20:35:00,622.507,622.549,621.548,621.703,55445.0
2006-08-25 20:40:00,621.677,622.215,621.074,621.514,65296.0
2006-08-25 20:45:00,622.073,622.126,621.243,621.961,73341.0
2006-08-25 20:50:00,621.302,622.055,621.124,621.322,37980.0
2006-08-25 20:55:00,621.804,622.141,621.263,621.775,23280.0
2006-08-25 21:00:00,622.156,622.156,621.425,622.051,48516.0
2006-08-25 21:05:00,621.701,622.315,621.409,622.315,31942.0
2006-08-25 21:10:00,622.024,622.576,621.853,622.388,38523.0
2006-08-25 21:15:00,622.21,622.46,621.821,622.091,19680.0
2006-08-25 21:25:00,622.127,622.726,621.746,622.265,91457.0
2006-08-25 21:30:00,622.286,623.1,621.255,622.307,73264.0
2006-08-25 21:35:00,622.293,622.846,621.927,622.242,84953.0
2006-08-25 21:40:00,622.397,622.658,621.783,622.363,50751.0
2006-08-25 21:45:00,621.843,622.473,621.555,622.076,63886.0
2006-08-25 21:50:00,622.185,622.438,621.598,621.652,61923.0
2006-08-25 21:55:00,621.874,622.278,621.352,622.256,55964.0
2006-08-25 22:00:00,621.881,622.272,621.458,622.077,37370.0
2006-08-25 22:05:00,621.875,622.141,621.235,621.399,42205.0
2006-08-25 22:10:00,621.53,622.288,621.227,621.298,61093.0
2006-08-25 22:15:00,621.858,622.214,621.31,621.498,23357.0
2006-08-25 22:20:00,621.955,622.007,621.288,621.288,47814.0
2006-08-25 22:25:00,621.592,622.319,621.384,621.867,46883.0
2006-08-25 22:30:00,621.626,622.194,621.472,622.11,46254.0
2006-08-25 22:35:00,621.713,622.115,621.366,621.764,11060.0
2006-08-25 22:40:00,621.64,622.161,621.474,621.644,59107.0
2006-08-25 22:45:00,621.86,622.205,621.398,622.059,27170.0
2006-08-25 22:50:00,622.049,622.17,621.396,621.877,22734.0
2006-08-25 22:55:00,622.159,622.517,621.112,621.446,51778.0
2006-08-27 23:00:00,622.26,622.66,621.632,622.3,26830.0
2006-08-27 23:05:00,622.38,622.665,622.034,622.628,15620.0
2006-08-27 23:10:00,622.627,622.703,622.001,622.48,46460.0
2006-08-27 23:15:00,622.383,622.696,621.961,622.314,44510.0
2006-08-27 23:20:00,622.352,622.723,621.949,622.438,37150.0
2006-08-27 23:25:00,622.65,622.757,621.983,622.66,67800.0
2006-08-27 23:30:00,622.371,622.665,622.061,622.456,30520.0
2006-08-27 23:35:00,622.212,622.76,621.985,622.578,32720.0
2006-08-27 23:40:00,622.193,622.69,622.103,622.269,13480.0
2006-08-27 23:45:00,622.543,622.7,622.042,622.229,18730.0
2006-08-27 23:50:00,622.149,622.713,621.997,622.624,27920.0
2006-08-27 23:55:00,622.133,622.887,622.133,622.565,19100.0
2006-08-28 00:00:00,622.367,622.694,621.692,622.13,54290.0
2006-08-28 00:05:00,621.497,622.041,621.154,621.695,60260.0
2006-08-28 00:10:00,621.424,622.28,621.081,621.769,79830.0
2006-08-28 00:15:00,621.777,622.366,621.565,622.096,77550.0
2006-08-28 00:20:00,622.42,623.36,621.993,622.774,78841.0
2006-08-28 00:25:00,622.918,623.257,621.441,621.771,52520.0
2006-08-28 00:30:00,621.753,622.607,621.525,621.999,78904.0
2006-08-28 00:35:00,621.799,622.609,621.555,622.577,39280.0
2006-08-28 00:40:00,622.438,622.438,621.184,621.935,76380.0
2006-08-28 00:50:00,622.208,622.479,621.333,621.671,63802.0
2006-08-28 00:55:00,621.767,622.48,621.531,622.2,51381.0
2006-08-28 01:00:00,622.047,622.168,621.436,621.84,58455.0
2006-08-28 01:05:00,621.831,622.53,621.544,622.422,40772.0
2006-08-28 01:10:00,621.93,623.2,621.774,622.599,69646.0
2006-08-28 01:15:00,623.157,623.157,621.874,622.351,84996.0
2006-08-28 01:20:00,622.67,623.156,621.957,622.706,74250.0
2006-08-28 01:25:00,621.933,622.629,621.758,622.348,27308.0
2006-08-28 01:30:00,622.273,622.674,621.329,621.769,77927.0
2006-08-28 01:35:00,621.82,622.354,621.381,621.898,39587.0
2006-08-28 01:40:00,621.96,622.34,621.529,622.003,47174.0
2006-08-28 01:45:00,622.074,622.6,621.21,621.853,110865.0
2006-08-28 01:50:00,622.053,622.607,621.62,622.165,73562.0
2006-08-28 01:55:00,621.799,622.68,621.251,622.193,84820.0
2006-08-28 02:00:00,622.231,623.099,622.231,622.458,88750.0
2006-08-28 02:05:00,622.96,622.982,621.972,622.465,87450.0
2006-08-28 02:10:00,622.473,622.765,621.592,622.284,101320.0
2006-08-28 02:15:00,622.189,622.435,621.528,621.936,83410.0
2006-08-28 02:20:00,622.248,622.573,621.11,621.214,94770.0
2006-08-28 02:25:00,621.678,621.756,621.34,621.7,34630.0
2006-08-28 02:30:00,621.78,621.78,620.417,621.126,91130.0
2006-08-28 02:35:00,621.142,621.746,620.641,621.496,90544.0
2006-08-28 02:40:00,621.115,621.766,620.892,621.419,103310.0
2006-08-28 02:45:00,621.34,622.096,620.858,621.75,94170.0
2006-08-28 02:50:00,622.033,622.2,621.407,621.924,118890.0
2006-08-28 02:55:00,621.322,622.21,621.201,622.165,120060.0
2006-08-28 03:00:00,621.695,622.274,621.206,621.665,130190.0
2006-08-28 03:05:00,621.627,622.258,621.07,621.705,115940.0
2006-08-28 03:10:00,621.367,621.921,620.919,621.287,118740.0
2006-08-28 03:15:00,620.835,621.612,620.614,621.056,95480.0
2006-08-28 03:20:00,621.064,621.759,620.728,620.902,93890.0
2006-08-28 03:25:00,621.203,621.557,620.824,621.505,94340.0
2006-08-28 03:30:00,621.116,621.829,621.049,621.513,92240.0
2006-08-28 03:35:00,621.744,621.744,620.825,621.658,114780.0
2006-08-28 03:40:00,620.757,621.48,620.576,621.115,107750.0
2006-08-28 03:45:00,620.715,621.597,620.642,620.644,100360.0
2006-08-28 03:50:00,621.2,621.612,620.551,621.064,137530.0
2006-08-28 03:55:00,621.197,621.524,620.141,620.683,105800.0
2006-08-28 04:00:00,620.551,621.261,620.391,620.572,113970.0
2006-08-28 04:05:00,620.523,621.202,620.274,620.969,66240.0
2006-08-28 04:10:00,620.93,621.175,620.333,620.561,87090.0
2006-08-28 04:15:00,620.754,620.885,619.937,620.213,99200.0
2006-08-28 04:20:00,620.269,620.747,619.925,620.368,96260.0
2006-08-28 04:25:00,620.294,620.691,619.73,620.6,102980.0
2006-08-28 04:30:00,620.454,620.559,619.543,619.935,112610.0
2006-08-28 04:35:00,620.031,620.809,619.872,620.332,99620.0
2006-08-28 04:40:00,620.517,621.077,619.914,620.074,45690.0
2006-08-28 04:45:00,620.469,620.835,619.935,620.334,101050.0
2006-08-28 04:50:00,620.305,621.173,620.135,620.921,93030.0
2006-08-28 04:55:00,620.957,621.459,620.154,620.776,90580.0
2006-08-28 05:00:00,620.784,621.1,620.079,620.59,85810.0
2006-08-28 05:05:00,620.226,620.927,620.017,620.899,39460.0
2006-08-28 05:10:00,620.777,621.205,620.179,620.529,89730.0
2006-08-28 05:15:00,620.746,621.623,620.392,620.773,85420.0
2006-08-28 05:20:00,620.529,621.438,620.294,620.904,60610.0
2006-08-28 05:25:00,621.052,621.699,620.547,621.376,66440.0
2006-08-28 05:30:00,621.629,622.116,621.062,621.795,63229.0
2006-08-28 05:35:00,621.993,622.305,621.335,622.072,78040.0
2006-08-28 05:40:00,621.619,622.356,621.475,621.678,68130.0
2006-08-28 05:45:00,621.92,622.341,621.467,621.795,86100.0
2006-08-28 05:50:00,621.946,622.326,621.501,621.514,68160.0
2006-08-28 05:55:00,621.604,622.214,621.025,622.08,64210.0
2006-08-28 06:00:00,622.06,622.337,621.299,621.804,106010.0
2006-08-28 06:05:00,622.216,622.348,621.556,621.906,96710.0
2006-08-28 06:10:00,621.954,622.705,621.458,622.283,95820.0
2006-08-28 06:15:00,621.808,622.427,621.519,621.865,88320.0
2006-08-28 06:20:00,621.825,622.197,621.382,621.918,82250.0
2006-08-28 06:25:00,621.606,622.133,620.967,621.003,101870.0
2006-08-28 06:30:00,621.127,622.242,621.127,621.749,87820.0
2006-08-28 06:35:00,621.908,622.301,621.424,621.637,88530.0
2006-08-28 06:40:00,622.05,622.288,621.017,621.908,86350.0
2006-08-28 06:45:00,621.932,622.064,621.281,621.979,60060.0
2006-08-28 06:50:00,621.727,621.994,621.211,621.414,34380.0
2006-08-28 06:55:00,621.754,622.202,621.139,622.202,99020.0
2006-08-28 07:00:00,621.615,622.14,621.033,621.44,108850.0
2006-08-28 07:05:00,621.364,621.698,620.764,620.865,83970.0
2006-08-28 07:10:00,621.337,621.373,620.291,620.291,104390.0
2006-08-28 07:15:00,620.579,621.381,620.381,621.381,73290.0
2006-08-28 07:20:00,621.349,621.349,620.353,621.18,89740.0
2006-08-28 07:25:00,620.515,621.291,620.311,621.23,99600.0
2006-08-28 07:30:00,620.754,621.514,620.632,621.432,91030.0
2006-08-28 07:35:00,621.379,621.538,620.625,620.962,90480.0
2006-08-28 07:40:00,621.185,621.53,620.746,621.444,76710.0
2006-08-28 07:45:00,621.533,622.0,621.114,621.783,96200.0
2006-08-28 07:50:00,621.969,622.336,621.306,622.26,102410.0
2006-08-28 07:55:00,622.263,622.284,621.175,621.605,108560.0
2006-08-28 08:00:00,621.547,622.119,621.116,621.625,80020.0
2006-08-28 08:05:00,621.299,622.13,621.219,621.542,88120.0
2006-08-28 08:10:00,622.079,622.177,621.323,621.686,84960.0
2006-08-28 08:15:00,622.056,622.148,621.34,622.051,81990.0
2006-08-28 08:20:00,621.829,622.234,621.352,621.837,83710.0
2006-08-28 08:25:00,621.216,622.268,621.116,621.493,77920.0
2006-08-28 08:30:00,622.22,622.381,621.354,622.029,103910.0
2006-08-28 08:35:00,621.35,622.303,621.35,622.279,84580.0
2006-08-28 08:40:00,622.229,622.33,621.239,621.508,92840.0
2006-08-28 08:45:00,621.283,622.432,621.052,622.241,93414.0
2006-08-28 08:50:00,622.009,622.564,621.518,622.564,85700.0
2006-08-28 08:55:00,622.538,622.538,621.66,622.146,78070.0
2006-08-28 09:00:00,621.742,622.582,621.578,622.115,118040.0
2006-08-28 09:05:00,622.327,622.509,621.217,622.126,123210.0
2006-08-28 09:10:00,621.458,622.485,621.231,622.17,120140.0
2006-08-28 09:15:00,622.458,623.008,622.003,622.722,110230.0
2006-08-28 09:20:00,622.574,622.706,621.69,622.347,125790.0
2006-08-28 09:25:00,622.212,622.984,621.97,622.603,135600.0
2006-08-28 09:30:00,622.051,623.304,622.01,623.043,130150.0
2006-08-28 09:35:00,623.072,623.072,621.888,622.543,102140.0
2006-08-28 09:40:00,622.986,622.986,621.744,622.155,106480.0
2006-08-28 09:45:00,622.558,622.848,621.909,622.455,119050.0
2006-08-28 09:50:00,622.453,622.645,621.664,622.191,118220.0
2006-08-28 09:55:00,621.941,622.553,621.745,621.916,112210.0
2006-08-28 10:00:00,621.931,622.515,621.453,622.324,129410.0
2006-08-28 10:05:00,621.806,622.503,621.42,621.932,146220.0
2006-08-28 10:10:00,621.602,622.335,621.531,622.252,76030.0
2006-08-28 10:15:00,621.958,622.348,621.381,622.059,101610.0
2006-08-28 10:20:00,621.293,622.168,621.026,621.595,111510.0
2006-08-28 10:25:00,621.934,622.054,621.26,621.65,87240.0
2006-08-28 10:30:00,621.728,622.29,621.052,622.287,120010.0
2006-08-28 10:35:00,622.183,622.199,620.947,622.019,122860.0
2006-08-28 10:40:00,621.991,622.303,621.027,621.727,110670.0
2006-08-28 10:45:00,622.144,622.427,621.434,621.917,129330.0
2006-08-28 10:50:00,621.839,622.292,621.311,622.218,97380.0
2006-08-28 10:55:00,621.978,622.443,621.487,622.257,140860.0
2006-08-28 11:00:00,621.861,622.497,621.512,622.033,65070.0
2006-08-28 11:05:00,622.062,623.047,621.735,622.284,85470.0
2006-08-28 11:10:00,622.662,622.811,621.822,622.745,111620.0
2006-08-28 11:15:00,622.397,622.861,621.943,621.943,65250.0
2006-08-28 11:20:00,622.118,623.499,621.896,622.903,65120.0
2006-08-28 11:25:00,622.881,623.262,622.327,622.824,94250.0
2006-08-28 11:30:00,623.114,623.532,622.591,623.204,66800.0
2006-08-28 11:35:00,623.211,623.48,622.528,623.347,108040.0
2006-08-28 11:40:00,623.3,623.416,622.784,623.049,13690.0
2006-08-28 11:45:00,623.265,623.411,622.651,623.328,57020.0
2006-08-28 11:50:00,623.296,623.43,622.631,623.368,86510.0
2006-08-28 11:55:00,622.83,623.411,622.615,622.724,64350.0
2006-08-28 12:00:00,623.042,623.434,622.56,623.269,54470.0
2006-08-28 12:05:00,623.38,623.444,622.563,623.214,70430.0
2006-08-28 12:10:00,622.762,623.365,622.318,622.533,74960.0
2006-08-28 12:15:00,622.868,623.234,622.362,622.56,83240.0
2006-08-28 12:20:00,622.534,623.223,622.267,623.101,104340.0
2006-08-28 12:25:00,622.751,623.266,622.169,623.01,96420.0
2006-08-28 12:30:00,622.99,623.072,622.14,622.21,72530.0
2006-08-28 12:35:00,622.112,622.979,621.962,622.275,48870.0
2006-08-28 12:40:00,621.84,623.062,621.664,622.394,55260.0
2006-08-28 12:45:00,622.549,623.078,622.242,622.622,66710.0
2006-08-28 12:50:00,622.56,623.133,621.853,622.985,94470.0
2006-08-28 12:55:00,623.063,623.063,622.303,622.947,39200.0
2006-08-28 13:00:00,622.683,623.142,622.079,622.53,64010.0
2006-08-28 13:05:00,622.909,623.051,622.189,622.673,99330.0
2006-08-28 13:10:00,622.733,623.038,622.116,622.86,87790.0
2006-08-28 13:15:00,622.973,623.046,622.221,622.615,85910.0
2006-08-28 13:20:00,622.882,623.029,622.195,622.956,65140.0
2006-08-28 13:25:00,622.88,622.952,621.955,622.16,40130.0
2006-08-28 13:30:00,622.527,622.83,622.085,622.533,73980.0
2006-08-28 13:35:00,622.748,622.818,622.081,622.704,86500.0
2006-08-28 13:40:00,622.291,623.004,622.081,622.927,88030.0
2006-08-28 13:45:00,622.47,623.037,622.012,622.202,78970.0
2006-08-28 13:50:00,622.507,622.829,622.072,622.24,75880.0
2006-08-28 13:55:00,622.744,622.813,621.738,621.76,82850.0
2006-08-28 14:00:00,622.035,622.396,621.124,622.138,75440.0
2006-08-28 14:05:00,621.571,622.594,621.498,621.916,59170.0
2006-08-28 14:10:00,621.696,622.5,621.282,622.031,76880.0
2006-08-28 14:15:00,621.971,622.735,621.792,622.655,91780.0
2006-08-28 14:20:00,622.691,622.853,621.38,622.293,76100.0
2006-08-28 14:25:00,621.938,622.516,621.161,622.241,89390.0
2006-08-28 14:30:00,622.183,622.583,621.594,621.927,67630.0
2006-08-28 14:35:00,622.089,622.441,621.53,622.214,71710.0
2006-08-28 14:40:00,622.186,622.628,621.493,622.187,84940.0
2006-08-28 14:45:00,621.818,622.497,621.402,621.446,69490.0
2006-08-28 14:50:00,621.764,622.343,621.238,621.322,90396.0
2006-08-28 14:55:00,621.357,621.863,620.82,620.884,105350.0
2006-08-28 15:00:00,621.364,621.91,620.49,621.853,81910.0
2006-08-28 15:05:00,621.764,621.764,620.604,621.125,96920.0
2006-08-28 15:10:00,621.373,621.974,620.926,621.072,94150.0
2006-08-28 15:15:00,621.195,621.861,620.807,621.644,81910.0
2006-08-28 15:20:00,621.856,622.004,620.78,621.074,125610.0
2006-08-28 15:25:00,621.206,621.711,620.525,621.522,96430.0
2006-08-28 15:30:00,620.982,621.827,620.76,621.091,85780.0
2006-08-28 15:35:00,621.141,621.692,620.624,620.97,90840.0
2006-08-28 15:40:00,620.513,621.031,619.315,619.473,79480.0
2006-08-28 15:45:00,619.427,620.053,619.051,620.01,86370.0
2006-08-28 15:50:00,619.771,620.678,619.314,619.93,83820.0
2006-08-28 15:55:00,619.643,620.086,619.005,619.922,101000.0
2006-08-28 16:00:00,619.78,619.875,618.605,618.815,89610.0
2006-08-28 16:05:00,618.822,619.878,618.509,619.232,78830.0
2006-08-28 16:10:00,619.321,619.541,618.189,619.216,99360.0
2006-08-28 16:15:00,618.634,619.075,617.036,617.412,90500.0
2006-08-28 16:20:00,617.49,618.203,616.796,617.327,92070.0
2006-08-28 16:25:00,617.087,617.527,615.872,616.338,95160.0
2006-08-28 16:30:00,615.735,616.203,614.294,615.038,76860.0
2006-08-28 16:35:00,614.438,615.127,613.237,614.302,70440.0
2006-08-28 16:40:00,613.772,615.158,613.326,614.481,82350.0
2006-08-28 16:45:00,614.402,614.916,613.202,614.751,87510.0
2006-08-28 16:50:00,614.602,614.838,613.297,614.377,81270.0
2006-08-28 16:55:00,613.597,614.842,613.597,614.446,94360.0
2006-08-28 17:00:00,614.762,615.411,614.087,614.999,120520.0
2006-08-28 17:05:00,614.935,615.098,614.082,614.773,121000.0
2006-08-28 17:10:00,614.593,615.235,614.193,614.744,119130.0
2006-08-28 17:15:00,614.254,615.024,613.939,614.467,103110.0
2006-08-28 17:20:00,614.559,615.194,614.168,614.545,118630.0
2006-08-28 17:25:00,614.499,614.947,613.655,613.655,131790.0
2006-08-28 17:30:00,614.389,614.805,613.119,614.463,132220.0
2006-08-28 17:35:00,613.835,614.448,613.082,614.051,119180.0
2006-08-28 17:40:00,614.063,614.566,613.252,614.099,139650.0
2006-08-28 17:45:00,613.512,614.121,612.853,613.005,111360.0
2006-08-28 17:50:00,613.297,613.827,612.625,613.046,121620.0
2006-08-28 17:55:00,613.06,613.985,612.451,612.916,105040.0
2006-08-28 18:00:00,613.56,614.268,612.561,612.845,107410.0
2006-08-28 18:05:00,613.555,614.24,613.107,613.958,90850.0
2006-08-28 18:10:00,614.128,614.377,613.323,614.125,73660.0
2006-08-28 18:15:00,613.715,614.411,613.175,613.62,91360.0
2006-08-28 18:20:00,613.192,613.499,611.986,613.139,87217.0
2006-08-28 18:25:00,612.622,613.401,612.283,613.401,95570.0
2006-08-28 18:30:00,612.903,613.707,612.614,613.475,101420.0
2006-08-28 18:35:00,613.102,614.673,612.772,613.893,100420.0
2006-08-28 18:40:00,613.665,614.428,613.244,613.418,85370.0
2006-08-28 18:45:00,613.935,614.399,613.215,613.408,86160.0
2006-08-28 18:50:00,613.859,614.477,613.348,614.072,90760.0
2006-08-28 18:55:00,614.136,614.527,613.336,614.372,103880.0
2006-08-28 19:00:00,614.176,614.994,613.401,614.413,101570.0
2006-08-28 19:05:00,613.861,614.879,613.839,614.204,87910.0
2006-08-28 19:10:00,614.4,615.049,613.875,614.399,94480.0
2006-08-28 19:15:00,614.813,615.267,614.287,614.462,104690.0
2006-08-28 19:20:00,614.365,615.063,614.119,614.698,87609.0
2006-08-28 19:25:00,614.666,615.266,613.933,614.559,91730.0
2006-08-28 19:30:00,614.291,614.992,613.921,614.147,81850.0
2006-08-28 19:35:00,614.747,614.815,613.752,614.294,95750.0
2006-08-28 19:40:00,614.792,614.792,613.875,614.226,102580.0
2006-08-28 19:45:00,613.988,614.596,613.548,613.885,88690.0
2006-08-28 19:50:00,613.833,614.204,613.27,613.558,84320.0
2006-08-28 19:55:00,613.649,614.023,612.941,613.775,98960.0
2006-08-28 20:00:00,613.612,614.403,613.349,614.034,89520.0
2006-08-28 20:05:00,613.667,614.411,613.259,614.277,74140.0
2006-08-28 20:10:00,614.318,614.346,613.373,614.028,85910.0
2006-08-28 20:15:00,613.977,614.366,613.373,613.966,82520.0
2006-08-28 20:20:00,613.92,614.46,613.462,613.92,71560.0
2006-08-28 20:25:00,613.615,614.211,613.132,614.02,108600.0
2006-08-28 20:30:00,613.721,614.099,612.907,613.595,111520.0
2006-08-28 20:35:00,613.528,613.974,613.1,613.447,95510.0
2006-08-28 20:40:00,613.181,613.775,612.889,613.174,86300.0
2006-08-28 20:45:00,613.372,613.655,612.273,612.273,87590.0
2006-08-28 20:50:00,612.91,613.567,612.446,612.653,83540.0
2006-08-28 20:55:00,612.483,613.52,612.483,613.338,82140.0
2006-08-28 21:00:00,613.371,613.797,612.825,613.126,92570.0
2006-08-28 21:05:00,613.378,613.844,612.973,613.212,48520.0
2006-08-28 21:10:00,613.553,613.553,612.692,612.899,94490.0
2006-08-28 21:15:00,613.153,613.374,612.438,612.759,88370.0
2006-08-28 21:20:00,612.417,613.381,612.228,612.655,85730.0
2006-08-28 21:25:00,612.523,612.998,612.233,612.876,121320.0
2006-08-28 21:30:00,612.824,613.014,612.078,612.38,89470.0
2006-08-28 21:35:00,612.414,612.963,611.958,612.44,118860.0
2006-08-28 21:40:00,612.314,613.07,612.181,612.413,74920.0
2006-08-28 21:45:00,612.635,613.064,612.162,612.673,119480.0
2006-08-28 21:50:00,612.239,613.116,611.997,612.203,110070.0
2006-08-28 21:55:00,612.666,613.009,612.132,612.775,75020.0
2006-08-28 22:00:00,612.331,613.108,612.168,613.014,99130.0
2006-08-28 22:05:00,612.952,613.739,612.305,613.271,109030.0
2006-08-28 22:10:00,613.192,613.823,612.791,613.032,93643.0
2006-08-28 22:15:00,613.337,613.859,613.006,613.236,87730.0
2006-08-28 22:20:00,613.492,613.829,613.131,613.265,91370.0
2006-08-28 22:25:00,613.726,614.066,613.299,613.615,61650.0
2006-08-28 22:30:00,613.507,614.015,613.165,613.458,95720.0
2006-08-28 22:35:00,613.393,614.026,613.393,613.969,20500.0
2006-08-28 22:40:00,613.953,613.953,612.884,613.173,86810.0
2006-08-28 22:45:00,613.7,613.846,613.104,613.542,54720.0
2006-08-28 22:50:00,613.635,614.102,612.941,613.318,84020.0
2006-08-28 22:55:00,613.869,614.34,613.433,613.646,115020.0
2006-08-28 23:00:00,613.24,613.783,612.664,612.975,71560.0
2006-08-28 23:05:00,612.861,613.496,612.243,612.709,69760.0
2006-08-28 23:10:00,612.804,613.341,612.288,613.246,45300.0
2006-08-28 23:15:00,612.727,613.26,612.65,612.994,20990.0
2006-08-28 23:20:00,613.209,613.351,612.663,613.24,50860.0
2006-08-28 23:25:00,612.852,613.203,612.375,612.521,88130.0
2006-08-28 23:30:00,613.068,613.068,612.098,612.562,61290.0
2006-08-28 23:35:00,612.521,612.936,612.367,612.856,22490.0
2006-08-28 23:40:00,612.423,613.348,612.423,613.016,74180.0
2006-08-28 23:45:00,613.236,613.541,612.571,613.037,82400.0
2006-08-28 23:50:00,612.89,613.554,612.74,613.469,61140.0
2006-08-28 23:55:00,613.355,613.584,612.545,612.865,62440.0
2006-08-29 00:00:00,612.952,613.351,612.59,612.882,58880.0
2006-08-29 00:05:00,612.766,613.51,612.59,613.146,64740.0
2006-08-29 00:10:00,613.025,613.661,612.88,613.171,47820.0
2006-08-29 00:15:00,612.574,613.18,612.501,612.659,14700.0
2006-08-29 00:20:00,612.856,613.223,612.599,613.134,49216.0
2006-08-29 00:25:00,612.898,613.345,612.501,612.663,63532.0
2006-08-29 00:30:00,612.469,613.09,612.369,612.84,35940.0
2006-08-29 00:35:00,612.868,613.362,612.536,613.232,58055.0
2006-08-29 00:40:00,612.668,613.217,612.658,613.11,14710.0
2006-08-29 00:45:00,613.11,613.329,612.415,612.592,62388.0
2006-08-29 00:50:00,612.889,613.041,612.249,612.767,67570.0
2006-08-29 00:55:00,612.544,613.151,612.405,612.541,65019.0
2006-08-29 01:00:00,612.952,613.304,612.581,613.058,22090.0
2006-08-29 01:05:00,613.11,613.122,612.505,612.924,16039.0
2006-08-29 01:10:00,613.083,613.34,612.434,612.601,34592.0
2006-08-29 01:15:00,612.657,613.402,612.374,612.732,64806.0
2006-08-29 01:20:00,612.53,613.55,612.387,612.961,59988.0
2006-08-29 01:25:00,612.976,614.006,612.848,613.482,59182.0
2006-08-29 01:30:00,613.512,614.306,613.179,613.692,73092.0
2006-08-29 01:35:00,613.945,614.593,613.352,614.586,64857.0
2006-08-29 01:40:00,614.26,615.098,613.929,614.547,58698.0
2006-08-29 01:45:00,614.557,614.84,613.709,614.44,70581.0
2006-08-29 01:50:00,614.093,614.688,613.762,613.934,51405.0
2006-08-29 01:55:00,613.983,615.222,613.983,614.9,61237.0
2006-08-29 02:00:00,614.898,615.262,614.082,614.558,95376.0
2006-08-29 02:05:00,614.739,615.486,614.026,615.419,97210.0
2006-08-29 02:10:00,615.495,615.71,614.905,615.678,105890.0
2006-08-29 02:15:00,615.725,615.725,614.758,615.071,89690.0
2006-08-29 02:20:00,615.561,616.143,615.139,615.532,95196.0
2006-08-29 02:25:00,615.956,616.296,615.3,615.773,110400.0
2006-08-29 02:30:00,616.272,616.313,614.428,614.983,88890.0
2006-08-29 02:35:00,614.905,615.74,614.616,615.391,100820.0
2006-08-29 02:40:00,615.567,615.938,615.021,615.302,89870.0
2006-08-29 02:45:00,615.679,615.964,615.065,615.284,133690.0
2006-08-29 02:50:00,615.626,615.981,615.007,615.293,130580.0
2006-08-29 02:55:00,615.727,616.025,615.065,615.66,135820.0
2006-08-29 03:00:00,615.368,616.658,615.212,615.967,125240.0
2006-08-29 03:05:00,616.174,616.644,615.262,616.169,106690.0
2006-08-29 03:10:00,615.7,616.229,615.442,616.0,117720.0
2006-08-29 03:15:00,616.1,616.245,615.477,615.733,88760.0
2006-08-29 03:20:00,616.017,616.29,615.506,615.972,111900.0
2006-08-29 03:25:00,615.759,616.241,615.471,615.721,35030.0
2006-08-29 03:30:00,616.0,616.096,615.266,615.591,85230.0
2006-08-29 03:35:00,615.738,615.975,615.065,615.585,119220.0
2006-08-29 03:40:00,615.373,615.972,615.065,615.467,92000.0
2006-08-29 03:45:00,615.442,616.211,615.308,615.384,151850.0
2006-08-29 03:50:00,615.389,616.435,615.13,615.99,126680.0
2006-08-29 03:55:00,616.278,616.334,615.599,616.333,101420.0
2006-08-29 04:00:00,615.939,616.468,615.603,615.689,127620.0
2006-08-29 04:05:00,616.123,616.548,615.714,615.775,76750.0
2006-08-29 04:10:00,615.887,616.552,615.466,616.154,115560.0
2006-08-29 04:15:00,616.212,616.468,615.568,615.788,114770.0
2006-08-29 04:20:00,615.839,616.566,615.718,616.272,79930.0
2006-08-29 04:25:00,616.325,616.549,615.688,616.217,94040.0
2006-08-29 04:30:00,616.7,616.7,615.843,616.058,92960.0
2006-08-29 04:35:00,616.553,616.809,615.732,615.962,107680.0
2006-08-29 04:40:00,615.842,616.498,615.1,615.724,61040.0
2006-08-29 04:45:00,616.232,616.642,615.643,616.306,95540.0
2006-08-29 04:50:00,615.953,616.554,615.775,616.194,76190.0
2006-08-29 04:55:00,616.104,616.751,615.774,616.287,100970.0
2006-08-29 05:00:00,616.646,616.787,615.728,616.38,133530.0
2006-08-29 05:05:00,616.389,616.86,615.86,616.441,110360.0
2006-08-29 05:10:00,616.483,616.992,616.113,616.842,123220.0
2006-08-29 05:15:00,616.216,616.928,616.159,616.396,73970.0
2006-08-29 05:20:00,616.609,616.883,616.166,616.423,112350.0
2006-08-29 05:25:00,615.949,616.797,615.946,616.203,110820.0
2006-08-29 05:30:00,616.01,616.786,615.991,616.237,108300.0
2006-08-29 05:35:00,616.45,616.981,615.927,616.63,133420.0
2006-08-29 05:40:00,616.874,616.967,615.898,616.967,131340.0
2006-08-29 05:45:00,616.707,616.98,616.032,616.466,118140.0
2006-08-29 05:50:00,616.323,617.085,616.256,616.994,112190.0
2006-08-29 05:55:00,616.428,616.966,615.854,616.781,126700.0
2006-08-29 06:00:00,616.697,616.861,615.982,616.16,140360.0
2006-08-29 06:05:00,616.483,616.958,616.163,616.395,119070.0
2006-08-29 06:10:00,616.987,616.987,616.215,616.905,125560.0
2006-08-29 06:15:00,616.548,617.362,616.121,616.957,109580.0
2006-08-29 06:20:00,616.946,617.297,616.488,617.013,85610.0
2006-08-29 06:25:00,616.568,617.289,616.386,617.204,114700.0
2006-08-29 06:30:00,617.241,617.344,616.304,616.799,118960.0
2006-08-29 06:35:00,617.13,617.315,616.384,616.988,121810.0
2006-08-29 06:40:00,616.678,617.134,616.254,616.503,115720.0
2006-08-29 06:45:00,616.767,617.204,616.341,616.83,115180.0
2006-08-29 06:50:00,616.715,617.253,616.266,616.893,111430.0
2006-08-29 06:55:00,616.861,617.219,616.22,616.563,124350.0
2006-08-29 07:00:00,616.521,616.828,615.806,616.357,107850.0
2006-08-29 07:05:00,616.483,616.872,615.986,616.774,87330.0
2006-08-29 07:10:00,616.134,616.755,615.854,616.226,105710.0
2006-08-29 07:15:00,615.643,616.433,615.462,615.743,108060.0
2006-08-29 07:20:00,615.902,616.134,614.971,615.693,83230.0
2006-08-29 07:25:00,615.326,616.032,615.116,615.547,98560.0
2006-08-29 07:30:00,615.687,616.139,615.217,615.748,89710.0
2006-08-29 07:35:00,615.748,616.081,615.008,615.29,90000.0
2006-08-29 07:40:00,615.635,616.224,614.635,615.87,108860.0
2006-08-29 07:45:00,615.496,616.24,615.222,616.24,96660.0
2006-08-29 07:50:00,616.19,616.633,615.441,616.178,97080.0
2006-08-29 07:55:00,616.38,616.692,615.826,616.248,101590.0
2006-08-29 08:00:00,615.792,616.922,615.792,616.421,86050.0
2006-08-29 08:05:00,616.503,616.879,615.924,616.335,102790.0
2006-08-29 08:10:00,616.124,616.959,615.994,616.614,97100.0
2006-08-29 08:15:00,616.514,616.894,616.019,616.874,106016.0
2006-08-29 08:20:00,616.27,616.829,615.807,616.326,101920.0
2006-08-29 08:25:00,616.183,616.793,615.666,616.129,97093.0
2006-08-29 08:30:00,615.618,616.691,615.524,616.347,115594.0
2006-08-29 08:35:00,616.062,616.409,615.47,615.853,95626.0
2006-08-29 08:40:00,615.362,616.483,615.144,615.701,109700.0
2006-08-29 08:45:00,615.78,616.368,615.367,616.319,105839.0
2006-08-29 08:50:00,616.198,616.623,615.547,616.589,109560.0
2006-08-29 08:55:00,616.568,616.568,615.544,616.445,116510.0
2006-08-29 09:00:00,616.332,616.683,615.809,616.055,111330.0
2006-08-29 09:05:00,616.074,617.102,615.924,616.883,104280.0
2006-08-29 09:10:00,616.505,617.223,616.26,616.71,112400.0
2006-08-29 09:15:00,616.801,617.239,616.068,616.848,107210.0
2006-08-29 09:20:00,616.205,616.962,615.948,616.239,112450.0
2006-08-29 09:25:00,616.356,616.855,615.712,616.562,117870.0
2006-08-29 09:30:00,616.241,617.083,615.841,616.703,120740.0
2006-08-29 09:35:00,616.944,616.961,615.836,616.174,93890.0
2006-08-29 09:40:00,616.191,616.485,615.546,616.232,105830.0
2006-08-29 09:45:00,616.275,616.647,615.519,616.63,104010.0
2006-08-29 09:50:00,616.466,616.727,615.809,616.16,104010.0
2006-08-29 09:55:00,615.815,616.671,615.626,616.268,97050.0
2006-08-29 10:00:00,616.376,616.818,615.688,616.146,124380.0
2006-08-29 10:05:00,615.771,616.423,615.496,616.254,135340.0
2006-08-29 10:10:00,615.529,616.517,615.323,615.928,110650.0
2006-08-29 10:15:00,616.284,616.711,615.769,616.007,102280.0
2006-08-29 10:20:00,616.089,616.552,615.488,616.244,114440.0
2006-08-29 10:25:00,615.764,616.443,615.621,616.368,120330.0
2006-08-29 10:30:00,616.356,616.688,615.762,615.964,110260.0
2006-08-29 10:35:00,616.625,616.662,615.823,616.346,108820.0
2006-08-29 10:40:00,616.303,616.654,615.659,616.018,99030.0
2006-08-29 10:45:00,616.251,616.612,615.693,616.355,109980.0
2006-08-29 10:50:00,615.951,616.638,615.61,616.369,117170.0
2006-08-29 10:55:00,616.367,616.572,615.752,616.314,123990.0
2006-08-29 11:00:00,615.67,616.51,615.321,615.881,128300.0
2006-08-29 11:05:00,616.57,616.931,615.852,616.388,105550.0
2006-08-29 11:10:00,616.596,616.988,615.75,616.056,131350.0
2006-08-29 11:15:00,615.966,616.908,615.882,616.312,106170.0
2006-08-29 11:20:00,616.509,616.782,615.657,615.775,112540.0
2006-08-29 11:25:00,616.057,616.528,615.344,615.344,101050.0
2006-08-29 11:30:00,615.863,616.646,615.224,615.715,109550.0
2006-08-29 11:35:00,616.124,616.454,615.237,615.866,135720.0
2006-08-29 11:40:00,615.984,617.119,615.701,617.119,113590.0
2006-08-29 11:45:00,617.257,617.257,616.117,616.742,127440.0
2006-08-29 11:50:00,616.433,617.06,615.8,616.459,123570.0
2006-08-29 11:55:00,616.434,616.911,615.894,616.048,128140.0
2006-08-29 12:00:00,616.238,616.804,615.793,616.242,60550.0
2006-08-29 12:05:00,616.316,616.884,615.94,616.808,97280.0
2006-08-29 12:10:00,616.171,616.959,615.854,616.415,91460.0
2006-08-29 12:15:00,616.266,616.969,615.956,615.956,98180.0
2006-08-29 12:20:00,616.712,617.084,615.864,616.482,132720.0
2006-08-29 12:25:00,616.301,617.161,616.236,616.784,135410.0
2006-08-29 12:30:00,616.952,617.291,615.983,616.423,85920.0
2006-08-29 12:35:00,616.079,616.781,615.429,615.777,101170.0
2006-08-29 12:40:00,616.511,616.579,615.426,615.492,91500.0
2006-08-29 12:45:00,615.894,616.463,615.506,615.903,99010.0
2006-08-29 12:50:00,616.308,616.712,615.677,616.064,109300.0
2006-08-29 12:55:00,616.729,616.859,615.657,616.633,105980.0
2006-08-29 13:00:00,616.008,616.553,615.588,616.421,97830.0
2006-08-29 13:05:00,616.482,616.611,615.643,616.537,141180.0
2006-08-29 13:10:00,615.861,616.476,615.305,616.232,113540.0
2006-08-29 13:15:00,615.534,616.273,615.388,616.273,124720.0
2006-08-29 13:20:00,616.273,616.585,615.505,616.29,115540.0
2006-08-29 13:25:00,615.758,616.738,615.501,616.534,119480.0
2006-08-29 13:30:00,616.546,616.601,615.349,615.636,108770.0
2006-08-29 13:35:00,615.812,616.071,615.044,616.009,109560.0
2006-08-29 13:40:00,615.248,616.68,615.196,616.333,112430.0
2006-08-29 13:45:00,616.239,617.019,615.744,616.397,145410.0
2006-08-29 13:50:00,616.252,616.734,615.589,615.964,104410.0
2006-08-29 13:55:00,616.197,616.521,615.683,615.911,101480.0
2006-08-29 14:00:00,615.986,616.679,615.545,616.679,118660.0
2006-08-29 14:05:00,616.228,616.777,615.707,616.364,120920.0
2006-08-29 14:10:00,616.08,616.694,615.913,616.14,70710.0
2006-08-29 14:15:00,616.345,616.636,615.525,616.254,129610.0
2006-08-29 14:20:00,616.291,616.757,615.695,616.589,114390.0
2006-08-29 14:25:00,616.473,617.275,615.38,615.708,112380.0
2006-08-29 14:30:00,615.954,616.197,614.129,614.297,100470.0
2006-08-29 14:35:00,614.116,615.263,613.973,614.952,110560.0
2006-08-29 14:40:00,614.485,615.406,613.671,614.056,107210.0
2006-08-29 14:45:00,613.382,614.515,612.514,613.311,103210.0
2006-08-29 14:50:00,613.356,614.103,612.9,613.27,122370.0
2006-08-29 14:55:00,612.689,613.296,611.693,612.318,144970.0
2006-08-29 15:00:00,612.256,613.968,611.944,613.886,98640.0
2006-08-29 15:05:00,613.764,613.857,612.904,613.857,106850.0
2006-08-29 15:10:00,613.356,614.354,613.022,613.993,107880.0
2006-08-29 15:15:00,614.338,614.955,613.991,614.541,86770.0
2006-08-29 15:20:00,614.275,614.412,612.351,613.112,133110.0
2006-08-29 15:25:00,612.883,613.55,612.584,613.55,109330.0
2006-08-29 15:30:00,613.198,613.704,612.488,612.928,93532.0
2006-08-29 15:35:00,612.536,613.274,612.196,612.697,105340.0
2006-08-29 15:40:00,613.076,613.78,612.688,613.136,85410.0
2006-08-29 15:45:00,613.675,613.916,612.698,613.345,98650.0
2006-08-29 15:50:00,612.962,614.061,612.68,613.638,101680.0
2006-08-29 15:55:00,613.983,614.54,612.647,613.298,121820.0
2006-08-29 16:00:00,613.527,613.896,612.371,612.981,91060.0
2006-08-29 16:05:00,613.18,613.452,610.839,611.048,89030.0
2006-08-29 16:10:00,610.98,610.98,609.703,610.525,97490.0
2006-08-29 16:15:00,609.809,610.553,609.001,610.345,82100.0
2006-08-29 16:20:00,610.009,610.295,608.884,608.969,102080.0
2006-08-29 16:25:00,609.379,609.628,608.4,609.413,94380.0
2006-08-29 16:30:00,608.957,609.459,607.88,608.44,75920.0
2006-08-29 16:35:00,607.605,608.457,606.657,606.975,80620.0
2006-08-29 16:40:00,606.854,608.394,606.492,607.721,86180.0
2006-08-29 16:45:00,608.27,608.747,607.412,607.604,96420.0
2006-08-29 16:50:00,607.696,608.362,606.567,607.42,90080.0
2006-08-29 16:55:00,607.313,608.683,606.772,608.258,101672.0
2006-08-29 17:00:00,608.697,609.119,607.467,609.119,89170.0
2006-08-29 17:05:00,609.262,609.915,608.318,608.567,79470.0
2006-08-29 17:10:00,608.411,609.716,608.195,609.371,98530.0
2006-08-29 17:15:00,609.592,609.842,608.639,609.842,74720.0
2006-08-29 17:20:00,609.622,609.902,608.59,609.382,86470.0
2006-08-29 17:25:00,609.48,610.534,608.72,609.86,98240.0
2006-08-29 17:30:00,609.439,610.511,609.254,609.922,89610.0
2006-08-29 17:35:00,609.55,610.055,608.763,609.294,77370.0
2006-08-29 17:40:00,610.276,611.357,609.784,610.217,103170.0
2006-08-29 17:45:00,610.936,611.165,609.751,609.846,77970.0
2006-08-29 17:50:00,610.129,610.879,609.875,610.428,99350.0
2006-08-29 17:55:00,610.379,610.987,609.698,610.392,70900.0
2006-08-29 18:00:00,610.312,610.789,609.519,610.228,82159.0
2006-08-29 18:05:00,609.578,610.569,609.395,610.428,72150.0
2006-08-29 18:10:00,610.339,611.039,609.823,610.793,72870.0
2006-08-29 18:15:00,610.405,611.881,609.86,611.151,66415.0
2006-08-29 18:20:00,610.744,611.752,610.36,610.427,63925.0
2006-08-29 18:25:00,611.151,611.325,610.001,610.116,79411.0
2006-08-29 18:30:00,610.291,611.233,609.637,610.545,83623.0
2006-08-29 18:35:00,610.717,611.105,609.896,610.708,75070.0
2006-08-29 18:40:00,610.375,610.937,609.574,610.048,57345.0
2006-08-29 18:45:00,610.174,610.768,609.429,610.602,69541.0
2006-08-29 18:50:00,610.72,610.972,609.885,610.34,71628.0
2006-08-29 18:55:00,610.831,611.131,610.079,611.091,81989.0
2006-08-29 19:00:00,610.772,611.644,610.253,611.225,98558.0
2006-08-29 19:05:00,610.76,611.378,610.309,610.968,75680.0
2006-08-29 19:10:00,611.356,611.925,610.628,611.401,91310.0
2006-08-29 19:15:00,611.828,612.422,610.837,611.115,98640.0
2006-08-29 19:20:00,610.033,611.069,609.554,610.633,87050.0
2006-08-29 19:25:00,610.741,611.062,609.583,610.166,81790.0
2006-08-29 19:30:00,610.007,610.921,609.709,610.059,80210.0
2006-08-29 19:35:00,610.588,610.732,609.928,610.732,76340.0
2006-08-29 19:40:00,610.621,610.933,609.552,610.891,83384.0
2006-08-29 19:45:00,610.41,610.961,610.136,610.402,87797.0
2006-08-29 19:50:00,610.829,611.33,610.46,611.185,72800.0
2006-08-29 19:55:00,611.061,611.061,610.055,610.872,85499.0
2006-08-29 20:00:00,610.502,611.377,610.039,611.021,67750.0
2006-08-29 20:05:00,611.108,612.069,610.555,611.628,72670.0
2006-08-29 20:10:00,611.49,612.53,610.959,611.333,80760.0
2006-08-29 20:15:00,611.328,612.526,611.158,612.134,74550.0
2006-08-29 20:20:00,612.137,612.778,611.769,612.296,80221.0
2006-08-29 20:25:00,612.649,613.165,611.563,612.574,79160.0
2006-08-29 20:30:00,612.745,613.481,612.142,613.253,74500.0
2006-08-29 20:35:00,612.934,613.907,612.672,613.269,72570.0
2006-08-29 20:40:00,613.365,613.975,612.815,613.295,80060.0
2006-08-29 20:45:00,613.437,614.12,613.079,613.794,80320.0
2006-08-29 20:50:00,613.167,614.036,612.882,612.947,75390.0
2006-08-29 20:55:00,613.546,613.729,612.807,613.03,78440.0
2006-08-29 21:00:00,613.633,614.002,613.016,613.477,107820.0
2006-08-29 21:05:00,613.567,614.082,612.818,613.654,81668.0
2006-08-29 21:10:00,613.834,613.95,613.091,613.95,107690.0
2006-08-29 21:15:00,614.014,614.036,613.33,613.522,87080.0
2006-08-29 21:20:00,613.288,614.15,613.04,613.886,47650.0
2006-08-29 21:25:00,613.474,614.007,613.136,613.87,88120.0
2006-08-29 21:30:00,613.856,614.035,613.068,613.337,112040.0
2006-08-29 21:35:00,613.488,614.068,613.214,613.968,91310.0
2006-08-29 21:40:00,614.053,614.088,613.106,613.567,129310.0
2006-08-29 21:45:00,613.685,614.001,612.868,613.447,117770.0
2006-08-29 21:50:00,613.605,614.059,612.849,613.476,111640.0
2006-08-29 21:55:00,613.271,613.752,612.865,613.695,95250.0
2006-08-29 22:00:00,613.702,613.953,611.971,612.59,48270.0
2006-08-29 22:05:00,612.229,612.719,611.899,612.449,63770.0
2006-08-29 22:10:00,612.72,613.82,612.603,613.398,91040.0
2006-08-29 22:15:00,613.856,614.001,612.9,613.498,81470.0
2006-08-29 22:20:00,613.466,614.004,612.99,613.631,81020.0
2006-08-29 22:25:00,613.76,614.252,612.849,612.86,84230.0
2006-08-29 22:30:00,612.767,613.243,612.256,612.961,66770.0
2006-08-29 22:35:00,612.973,613.249,612.456,612.456,71240.0
2006-08-29 22:40:00,613.143,613.299,612.474,612.721,106610.0
2006-08-29 22:45:00,612.731,613.256,612.462,612.746,77880.0
2006-08-29 22:50:00,613.241,613.7,612.504,612.847,81050.0
2006-08-29 22:55:00,613.341,613.976,613.012,613.971,80080.0
2006-08-29 23:00:00,614.039,614.124,613.364,613.625,79040.0
2006-08-29 23:05:00,613.783,614.005,613.101,613.953,63270.0
2006-08-29 23:10:00,614.002,614.047,613.264,613.7,34830.0
2006-08-29 23:15:00,613.417,613.804,612.956,613.436,46180.0
2006-08-29 23:20:00,613.384,613.898,613.19,613.723,24310.0
2006-08-29 23:25:00,613.569,614.297,613.088,614.273,58500.0
2006-08-29 23:30:00,613.484,614.39,613.337,614.262,76180.0
2006-08-29 23:35:00,614.347,614.434,613.619,614.149,61920.0
2006-08-29 23:40:00,613.84,614.396,613.685,614.281,35370.0
2006-08-29 23:45:00,613.803,614.311,613.5,613.788,36190.0
2006-08-29 23:50:00,613.714,614.225,613.336,613.985,71790.0
2006-08-29 23:55:00,613.524,614.083,613.25,613.673,86660.0
2006-08-30 00:00:00,613.391,614.836,613.309,614.364,97055.0
2006-08-30 00:05:00,614.589,614.853,614.089,614.089,64283.0
2006-08-30 00:10:00,614.176,614.789,614.029,614.642,17220.0
2006-08-30 00:15:00,614.58,614.58,613.75,614.152,45150.0
2006-08-30 00:20:00,614.362,614.498,613.671,614.217,73264.0
2006-08-30 00:25:00,613.881,614.225,613.454,613.737,32250.0
2006-08-30 00:30:00,613.819,614.667,613.475,614.398,64670.0
2006-08-30 00:35:00,614.065,614.697,613.932,614.335,55213.0
2006-08-30 00:40:00,614.484,614.6,614.001,614.58,14540.0
2006-08-30 00:45:00,613.98,614.723,613.98,614.389,63230.0
2006-08-30 00:50:00,614.599,614.599,613.593,614.197,52920.0
2006-08-30 00:55:00,614.432,614.62,613.778,614.31,47450.0
2006-08-30 01:00:00,614.277,614.574,613.888,614.102,56300.0
2006-08-30 01:10:00,613.869,614.587,613.833,614.212,86980.0
2006-08-30 01:15:00,614.198,614.586,613.744,613.868,112850.0
2006-08-30 01:20:00,614.138,614.588,613.686,614.396,105870.0
2006-08-30 01:25:00,614.416,614.558,613.389,614.295,96260.0
2006-08-30 01:30:00,614.409,614.409,613.031,614.349,117790.0
2006-08-30 01:35:00,613.93,614.498,613.659,614.401,67440.0
2006-08-30 01:40:00,613.967,614.759,613.704,614.397,93960.0
2006-08-30 01:45:00,614.676,614.728,613.864,614.331,113500.0
2006-08-30 01:50:00,614.318,614.642,613.555,614.08,67130.0
2006-08-30 01:55:00,614.233,614.659,613.565,614.25,80190.0
2006-08-30 02:00:00,614.352,614.79,613.603,614.382,76825.0
2006-08-30 02:05:00,614.755,614.755,613.609,614.424,80990.0
2006-08-30 02:10:00,614.456,614.529,613.71,614.498,84040.0
2006-08-30 02:15:00,614.432,614.564,613.824,614.265,31930.0
2006-08-30 02:20:00,614.199,614.487,613.608,613.608,77260.0
2006-08-30 02:25:00,614.194,614.261,613.346,613.809,119540.0
2006-08-30 02:30:00,613.802,614.307,613.344,614.264,100770.0
2006-08-30 02:35:00,614.221,614.261,612.562,612.82,103580.0
2006-08-30 02:40:00,612.632,613.212,612.404,612.565,82950.0
2006-08-30 02:45:00,612.663,613.688,612.408,613.484,94800.0
2006-08-30 02:50:00,613.068,613.822,612.585,612.972,100270.0
2006-08-30 02:55:00,612.509,613.698,612.504,613.581,98380.0
2006-08-30 03:00:00,613.166,613.938,612.901,613.379,88750.0
2006-08-30 03:05:00,613.581,613.979,612.82,613.95,77145.0
2006-08-30 03:10:00,613.308,614.08,613.188,613.747,75860.0
2006-08-30 03:15:00,613.365,614.273,613.141,614.019,79620.0
2006-08-30 03:20:00,613.8,614.28,613.339,614.013,78050.0
2006-08-30 03:25:00,613.763,614.549,613.459,614.549,80046.0
2006-08-30 03:30:00,613.836,614.789,613.836,614.46,64320.0
2006-08-30 03:35:00,614.51,614.851,613.858,614.047,92490.0
2006-08-30 03:40:00,614.284,614.576,613.741,614.121,79340.0
2006-08-30 03:45:00,613.884,614.44,613.405,613.95,89570.0
2006-08-30 03:50:00,613.67,614.452,613.604,613.806,61920.0
2006-08-30 03:55:00,613.904,614.377,613.536,614.028,71150.0
2006-08-30 04:00:00,614.28,614.451,613.443,613.621,101310.0
2006-08-30 04:05:00,613.781,614.452,613.5,614.158,96170.0
2006-08-30 04:10:00,614.111,614.396,613.395,613.948,76470.0
2006-08-30 04:15:00,614.133,614.666,613.695,614.383,84400.0
2006-08-30 04:20:00,614.757,614.845,613.842,614.431,75320.0
2006-08-30 04:25:00,614.403,614.716,613.817,614.396,97450.0
2006-08-30 04:30:00,614.478,614.612,613.609,614.397,96480.0
2006-08-30 04:35:00,613.831,614.448,613.648,613.967,99800.0
2006-08-30 04:40:00,613.653,614.43,613.473,614.347,90920.0
2006-08-30 04:45:00,613.792,614.499,613.523,614.043,68850.0
2006-08-30 04:50:00,614.127,614.432,613.609,614.087,18100.0
2006-08-30 04:55:00,614.171,614.404,613.711,614.11,34290.0
2006-08-30 05:00:00,614.114,614.553,613.885,614.494,33350.0
2006-08-30 05:05:00,613.902,614.506,613.58,613.723,61440.0
2006-08-30 05:10:00,613.916,614.645,613.647,614.257,96600.0
2006-08-30 05:15:00,614.195,614.845,613.859,614.193,113190.0
2006-08-30 05:20:00,613.902,614.846,613.902,614.277,81450.0
2006-08-30 05:25:00,614.218,615.078,613.959,614.43,77770.0
2006-08-30 05:30:00,614.769,614.885,613.96,614.522,73510.0
2006-08-30 05:35:00,614.466,614.805,613.774,614.603,88860.0
2006-08-30 05:40:00,614.038,615.169,614.001,614.542,77330.0
2006-08-30 05:45:00,614.638,615.037,613.909,614.398,82644.0
2006-08-30 05:50:00,614.628,615.064,614.098,614.342,89970.0
2006-08-30 05:55:00,614.722,615.411,614.303,615.235,75560.0
2006-08-30 06:00:00,615.307,615.582,614.321,614.865,107760.0
2006-08-30 06:05:00,615.529,615.758,614.798,615.233,100980.0
2006-08-30 06:10:00,615.183,615.62,614.622,615.31,98130.0
2006-08-30 06:15:00,615.251,615.632,614.395,615.095,91460.0
2006-08-30 06:20:00,615.052,615.439,614.633,615.344,82970.0
2006-08-30 06:25:00,615.308,615.361,614.375,615.066,106610.0
2006-08-30 06:30:00,614.975,615.318,613.905,613.996,93180.0
2006-08-30 06:35:00,614.171,614.648,613.753,613.983,97690.0
2006-08-30 06:40:00,614.285,614.619,613.754,614.171,100940.0
2006-08-30 06:45:00,614.003,614.619,613.646,613.88,68080.0
2006-08-30 06:50:00,614.623,614.732,613.906,614.09,104880.0
2006-08-30 06:55:00,614.5,614.559,613.566,614.254,114450.0
2006-08-30 07:00:00,613.966,614.687,613.697,614.653,83560.0
2006-08-30 07:05:00,614.18,615.1,614.028,614.272,81226.0
2006-08-30 07:10:00,614.537,614.887,613.851,614.099,90800.0
2006-08-30 07:15:00,613.983,614.831,613.664,614.49,102040.0
2006-08-30 07:20:00,614.56,614.649,613.535,614.368,83390.0
2006-08-30 07:25:00,613.75,614.532,613.746,614.345,93550.0
2006-08-30 07:30:00,613.836,614.418,613.46,613.981,88990.0
2006-08-30 07:35:00,613.914,614.39,613.538,614.035,74690.0
2006-08-30 07:40:00,614.197,614.336,613.545,614.081,102020.0
2006-08-30 07:45:00,614.14,614.461,613.532,613.777,90909.0
2006-08-30 07:50:00,614.255,614.402,613.466,613.823,78280.0
2006-08-30 07:55:00,614.381,614.485,613.619,614.162,97120.0
2006-08-30 08:00:00,614.22,614.726,613.833,614.239,104280.0
2006-08-30 08:05:00,614.176,614.658,613.611,614.087,105010.0
2006-08-30 08:10:00,614.526,614.629,613.835,614.401,94590.0
2006-08-30 08:15:00,614.557,614.557,613.319,613.658,66890.0
2006-08-30 08:20:00,613.784,614.505,613.512,614.359,99350.0
2006-08-30 08:25:00,613.972,614.403,613.173,613.556,99150.0
2006-08-30 08:30:00,613.855,614.325,613.143,613.77,123020.0
2006-08-30 08:35:00,613.573,614.586,613.312,614.586,105250.0
2006-08-30 08:40:00,614.541,614.558,613.499,614.202,107090.0
2006-08-30 08:45:00,614.139,614.609,613.855,614.093,94030.0
2006-08-30 08:50:00,614.17,614.668,613.561,614.639,96850.0
2006-08-30 08:55:00,614.651,615.296,614.13,615.238,106500.0
2006-08-30 09:00:00,614.855,615.387,614.386,614.968,116740.0
2006-08-30 09:05:00,615.342,615.584,613.96,614.639,120800.0
2006-08-30 09:10:00,614.588,615.049,614.191,614.855,96600.0
2006-08-30 09:15:00,614.895,615.154,614.374,614.906,78930.0
2006-08-30 09:20:00,614.417,614.912,614.102,614.759,121770.0
2006-08-30 09:25:00,614.546,614.931,613.772,614.178,135130.0
2006-08-30 09:30:00,613.86,614.921,613.514,614.9,142190.0
2006-08-30 09:35:00,614.621,615.015,614.138,614.529,100550.0
2006-08-30 09:40:00,614.395,615.006,614.066,614.599,111690.0
2006-08-30 09:45:00,614.797,614.948,614.201,614.815,127110.0
2006-08-30 09:50:00,614.829,615.095,614.25,614.771,116350.0
2006-08-30 09:55:00,614.444,615.05,614.197,614.374,109210.0
2006-08-30 10:00:00,614.386,615.247,614.344,615.126,117490.0
2006-08-30 10:05:00,614.697,615.428,614.288,615.315,141950.0
2006-08-30 10:10:00,615.3,615.587,614.72,615.307,107680.0
2006-08-30 10:15:00,615.023,615.51,614.466,615.46,112700.0
2006-08-30 10:20:00,615.032,615.873,614.624,615.443,100390.0
2006-08-30 10:25:00,615.554,616.232,614.833,616.112,116580.0
2006-08-30 10:30:00,616.1,616.26,615.171,616.185,112370.0
2006-08-30 10:35:00,616.063,616.162,615.034,615.514,126800.0
2006-08-30 10:40:00,615.875,615.875,614.631,614.78,101970.0
2006-08-30 10:45:00,615.143,615.85,614.868,615.41,110300.0
2006-08-30 10:50:00,615.384,615.979,615.034,615.552,117790.0
2006-08-30 10:55:00,615.386,615.798,614.834,615.296,138020.0
2006-08-30 11:00:00,615.403,615.755,614.61,615.43,104470.0
2006-08-30 11:05:00,615.196,615.509,614.073,614.2,92200.0
2006-08-30 11:10:00,614.686,615.146,613.901,614.667,116670.0
2006-08-30 11:15:00,614.567,614.638,613.416,613.615,86610.0
2006-08-30 11:20:00,614.081,614.106,612.751,613.352,99470.0
2006-08-30 11:25:00,613.32,613.626,611.788,611.96,93410.0
2006-08-30 11:30:00,612.149,613.678,611.788,613.02,88000.0
2006-08-30 11:35:00,613.31,614.214,612.955,613.614,108320.0
2006-08-30 11:40:00,613.425,614.247,613.149,613.298,89500.0
2006-08-30 11:45:00,613.69,614.358,613.37,614.129,96490.0
2006-08-30 11:50:00,613.891,614.288,613.418,613.881,104300.0
2006-08-30 11:55:00,613.504,614.178,613.226,613.685,107980.0
2006-08-30 12:00:00,613.601,614.246,613.166,613.63,104070.0
2006-08-30 12:05:00,613.565,614.03,613.084,613.732,110870.0
2006-08-30 12:10:00,613.456,614.311,613.363,613.729,87650.0
2006-08-30 12:15:00,613.85,614.27,613.311,613.623,96450.0
2006-08-30 12:20:00,613.882,614.266,613.312,614.207,117390.0
2006-08-30 12:25:00,613.654,614.307,613.379,614.163,117670.0
2006-08-30 12:30:00,614.215,614.244,613.33,613.813,83110.0
2006-08-30 12:35:00,613.459,614.255,613.257,614.053,100690.0
2006-08-30 12:40:00,614.093,614.238,613.348,613.647,64840.0
2006-08-30 12:45:00,613.645,613.948,612.995,613.659,98490.0
2006-08-30 12:50:00,613.644,613.757,612.955,613.58,97030.0
2006-08-30 12:55:00,613.521,613.61,612.673,613.308,101520.0
2006-08-30 13:00:00,613.139,613.817,612.822,613.399,94500.0
2006-08-30 13:05:00,613.522,613.818,612.797,613.582,120730.0
2006-08-30 13:10:00,613.609,613.703,612.691,613.507,97210.0
2006-08-30 13:15:00,613.049,613.991,613.004,613.522,102920.0
2006-08-30 13:20:00,613.504,614.014,613.117,613.909,108960.0
2006-08-30 13:25:00,613.541,614.079,613.03,613.559,114110.0
2006-08-30 13:30:00,613.906,614.053,613.088,613.301,95470.0
2006-08-30 13:35:00,613.461,613.949,612.97,613.669,106810.0
2006-08-30 13:40:00,613.553,613.916,612.955,613.715,116700.0
2006-08-30 13:45:00,613.424,614.084,613.238,613.684,124350.0
2006-08-30 13:50:00,613.942,614.065,613.158,613.5,104240.0
2006-08-30 13:55:00,614.016,614.499,613.465,614.093,100640.0
2006-08-30 14:00:00,613.891,614.387,613.349,614.044,98060.0
2006-08-30 14:05:00,613.619,614.143,612.971,613.041,115020.0
2006-08-30 14:10:00,613.215,613.801,612.954,613.172,110970.0
2006-08-30 14:15:00,613.244,613.849,612.908,613.524,123930.0
2006-08-30 14:20:00,613.521,613.556,612.284,613.169,106750.0
2006-08-30 14:25:00,612.823,614.133,612.322,614.044,112360.0
2006-08-30 14:30:00,614.052,615.948,613.679,615.087,94660.0
2006-08-30 14:35:00,615.0,615.713,613.657,615.223,98270.0
2006-08-30 14:40:00,615.154,615.825,614.549,614.939,104080.0
2006-08-30 14:45:00,614.988,616.13,614.425,615.766,95030.0
2006-08-30 14:50:00,616.044,616.388,614.809,615.668,123460.0
2006-08-30 14:55:00,615.784,616.98,615.66,616.207,133240.0
2006-08-30 15:00:00,616.077,617.078,613.945,617.057,92490.0
2006-08-30 15:05:00,617.191,618.976,616.656,618.077,113430.0
2006-08-30 15:10:00,618.545,619.983,618.397,619.362,105930.0
2006-08-30 15:15:00,619.464,620.614,618.086,619.189,89490.0
2006-08-30 15:20:00,619.207,619.416,617.247,617.801,147680.0
2006-08-30 15:25:00,618.155,619.051,617.646,618.211,112390.0
2006-08-30 15:30:00,617.919,618.635,617.52,618.004,113890.0
2006-08-30 15:35:00,617.966,618.676,617.539,618.158,111170.0
2006-08-30 15:40:00,617.528,619.031,617.008,618.287,91180.0
2006-08-30 15:45:00,618.186,618.534,617.334,617.883,100660.0
2006-08-30 15:50:00,617.949,618.702,617.461,617.787,102550.0
2006-08-30 15:55:00,618.199,618.883,617.703,618.195,118700.0
2006-08-30 16:00:00,618.267,618.367,616.721,617.355,104520.0
2006-08-30 16:05:00,617.437,618.196,616.866,617.318,86353.0
2006-08-30 16:10:00,617.809,618.878,617.19,618.676,110349.0
2006-08-30 16:15:00,618.279,619.579,617.673,619.051,88028.0
2006-08-30 16:20:00,618.685,619.294,617.655,618.471,102380.0
2006-08-30 16:25:00,618.287,618.757,617.533,618.471,111310.0
2006-08-30 16:30:00,618.103,618.41,615.455,616.503,76550.0
2006-08-30 16:35:00,616.068,617.176,615.018,617.176,80054.0
2006-08-30 16:40:00,616.751,617.028,615.706,616.556,88080.0
2006-08-30 16:45:00,616.249,617.828,615.817,617.337,86739.0
2006-08-30 16:50:00,617.477,618.084,616.833,618.03,83780.0
2006-08-30 16:55:00,617.576,618.793,617.215,618.075,101248.0
2006-08-30 17:00:00,618.388,618.474,617.042,617.305,89540.0
2006-08-30 17:05:00,617.715,618.704,617.278,618.378,90200.0
2006-08-30 17:10:00,618.416,618.756,617.063,617.35,95500.0
2006-08-30 17:15:00,617.011,618.271,616.997,617.544,80740.0
2006-08-30 17:20:00,617.757,618.489,617.455,618.172,90490.0
2006-08-30 17:25:00,618.193,618.933,617.627,617.799,106590.0
2006-08-30 17:30:00,618.189,618.614,617.14,618.374,105880.0
2006-08-30 17:35:00,617.538,618.465,617.276,617.554,87200.0
2006-08-30 17:40:00,617.163,617.959,616.249,616.881,100540.0
2006-08-30 17:45:00,616.711,617.842,616.19,617.238,76620.0
2006-08-30 17:50:00,617.173,617.724,616.551,617.067,91580.0
2006-08-30 17:55:00,616.971,617.637,615.768,615.868,83900.0
2006-08-30 18:00:00,616.191,616.564,615.598,615.876,115610.0
2006-08-30 18:05:00,615.517,616.324,615.363,616.321,104060.0
2006-08-30 18:10:00,616.462,616.861,615.842,616.379,88910.0
2006-08-30 18:15:00,615.815,616.839,615.606,616.543,95500.0
2006-08-30 18:20:00,616.241,616.885,615.146,616.261,85370.0
2006-08-30 18:25:00,615.954,616.267,615.335,616.245,102670.0
2006-08-30 18:30:00,615.943,616.684,614.941,615.302,118160.0
2006-08-30 18:35:00,615.063,615.762,614.628,614.801,111950.0
2006-08-30 18:40:00,614.739,615.66,614.691,615.086,98240.0
2006-08-30 18:45:00,615.44,615.532,614.216,614.405,97230.0
2006-08-30 18:50:00,614.644,615.522,614.109,615.125,98540.0
2006-08-30 18:55:00,615.312,615.457,614.293,615.186,110290.0
2006-08-30 19:00:00,615.063,615.954,614.59,615.435,113901.0
2006-08-30 19:05:00,614.946,616.053,614.794,615.269,108463.0
2006-08-30 19:10:00,615.335,616.098,614.717,615.577,100973.0
2006-08-30 19:15:00,615.891,616.866,615.533,616.281,100600.0
2006-08-30 19:20:00,615.777,616.83,615.391,616.83,111233.0
2006-08-30 19:25:00,616.756,617.375,616.081,616.764,97329.0
2006-08-30 19:30:00,616.486,617.173,616.276,616.552,95106.0
2006-08-30 19:35:00,617.163,617.371,616.289,616.576,97595.0
2006-08-30 19:40:00,617.008,617.155,616.121,616.84,102173.0
2006-08-30 19:45:00,616.653,617.102,616.207,616.685,109042.0
2006-08-30 19:50:00,616.808,617.175,616.235,616.784,103115.0
2006-08-30 19:55:00,617.181,617.518,616.638,616.846,97929.0
2006-08-30 20:00:00,616.912,617.759,616.912,617.487,88190.0
2006-08-30 20:05:00,617.128,617.732,616.819,617.531,86460.0
2006-08-30 20:10:00,617.564,617.616,616.661,617.287,78560.0
2006-08-30 20:15:00,617.182,617.66,616.796,617.581,79430.0
2006-08-30 20:20:00,617.244,617.756,616.855,617.131,101400.0
2006-08-30 20:25:00,617.446,617.83,616.951,617.694,91650.0
2006-08-30 20:30:00,617.379,617.713,616.658,617.535,91870.0
2006-08-30 20:35:00,616.919,618.434,616.889,617.671,81530.0
2006-08-30 20:40:00,617.231,618.467,617.231,617.676,97520.0
2006-08-30 20:45:00,617.902,618.618,617.491,617.608,79810.0
2006-08-30 20:50:00,618.267,618.267,616.646,617.332,81440.0
2006-08-30 20:55:00,617.449,618.088,616.927,617.868,85390.0
2006-08-30 21:00:00,617.836,618.055,617.095,617.45,102690.0
2006-08-30 21:05:00,617.81,618.199,617.422,617.776,65890.0
2006-08-30 21:10:00,617.711,618.049,616.886,617.045,103710.0
2006-08-30 21:15:00,617.36,617.912,616.841,616.989,80650.0
2006-08-30 21:20:00,616.907,618.002,616.803,617.638,64300.0
2006-08-30 21:25:00,617.153,618.029,616.761,617.24,113110.0
2006-08-30 21:30:00,617.306,617.911,616.911,617.228,82150.0
2006-08-30 21:35:00,617.322,618.083,616.935,617.176,106876.0
2006-08-30 21:40:00,617.418,617.539,616.536,616.949,51270.0
2006-08-30 21:45:00,617.2,618.013,617.025,617.755,91910.0
2006-08-30 21:50:00,617.522,617.799,616.564,617.227,93050.0
2006-08-30 21:55:00,617.347,618.192,616.897,618.036,122490.0
2006-08-30 22:00:00,617.769,618.219,616.838,618.219,121720.0
2006-08-30 22:05:00,617.908,618.332,617.522,617.939,110560.0
2006-08-30 22:10:00,617.903,618.615,617.217,618.138,113820.0
2006-08-30 22:15:00,618.437,618.8,617.433,617.888,123620.0
2006-08-30 22:20:00,617.67,618.652,617.432,618.19,118910.0
2006-08-30 22:25:00,618.007,618.707,617.462,618.252,88660.0
2006-08-30 22:30:00,618.135,618.407,617.751,618.294,65820.0
2006-08-30 22:35:00,617.938,618.411,617.356,617.4,59200.0
2006-08-30 22:40:00,617.765,618.591,617.385,617.75,87500.0
2006-08-30 22:45:00,618.136,618.566,617.352,617.832,96430.0
2006-08-30 22:50:00,618.012,618.384,617.583,618.036,87080.0
2006-08-30 22:55:00,618.196,618.392,617.576,617.73,110690.0
2006-08-30 23:00:00,617.716,618.708,617.637,618.093,48720.0
2006-08-30 23:05:00,618.57,618.955,618.024,618.869,58280.0
2006-08-30 23:10:00,618.64,618.932,618.011,618.626,53090.0
2006-08-30 23:15:00,618.307,618.99,618.196,618.582,77380.0
2006-08-30 23:20:00,618.702,619.24,618.238,619.027,92910.0
2006-08-30 23:25:00,618.877,619.203,618.335,618.617,58660.0
2006-08-30 23:30:00,618.539,619.081,618.177,618.66,55600.0
2006-08-30 23:35:00,618.72,618.757,618.055,618.258,53020.0
2006-08-30 23:40:00,618.719,618.797,618.08,618.729,70170.0
2006-08-30 23:45:00,618.448,618.738,618.127,618.243,34440.0
2006-08-30 23:50:00,618.486,618.723,618.192,618.358,14640.0
2006-08-30 23:55:00,618.641,618.71,618.029,618.153,18490.0
2006-08-31 00:00:00,618.638,618.638,617.872,618.195,63860.0
2006-08-31 00:05:00,617.932,618.519,617.597,618.453,74210.0
2006-08-31 00:10:00,617.871,618.631,617.871,618.066,65860.0
2006-08-31 00:15:00,618.362,618.624,617.741,618.31,62450.0
2006-08-31 00:25:00,617.935,618.834,617.789,618.453,57920.0
2006-08-31 00:30:00,618.4,618.807,617.962,618.529,44110.0
2006-08-31 00:35:00,617.924,618.604,617.645,618.542,47910.0
2006-08-31 00:40:00,618.146,618.7,617.651,618.207,67510.0
2006-08-31 00:45:00,618.131,618.521,617.794,618.161,32190.0
2006-08-31 00:50:00,617.688,618.367,617.416,617.722,42160.0
2006-08-31 00:55:00,617.399,618.097,617.327,617.658,30810.0
2006-08-31 01:00:00,617.345,617.939,617.196,617.252,56000.0
2006-08-31 01:05:00,617.904,618.073,617.394,617.776,38580.0
2006-08-31 01:10:00,617.832,618.184,617.21,617.914,36200.0
2006-08-31 01:15:00,617.667,618.66,617.451,618.517,63670.0
2006-08-31 01:20:00,618.279,618.684,617.582,618.026,94540.0
2006-08-31 01:25:00,617.95,618.228,617.373,617.593,38250.0
2006-08-31 01:30:00,617.874,618.7,617.406,618.7,114600.0
2006-08-31 01:35:00,618.269,618.529,617.477,618.166,80100.0
2006-08-31 01:40:00,618.109,618.262,617.619,618.003,37740.0
2006-08-31 01:45:00,617.882,618.516,617.449,618.406,90150.0
2006-08-31 01:50:00,618.069,618.592,617.327,618.262,69030.0
2006-08-31 01:55:00,617.96,618.965,617.868,618.48,106310.0
2006-08-31 02:00:00,618.061,619.035,617.663,618.385,94940.0
2006-08-31 02:05:00,618.7,619.262,618.195,619.085,89680.0
2006-08-31 02:10:00,619.082,619.5,618.246,618.488,102210.0
2006-08-31 02:15:00,618.207,618.784,617.672,618.217,85640.0
2006-08-31 02:20:00,617.852,618.809,617.591,617.95,81760.0
2006-08-31 02:25:00,618.343,618.816,617.766,618.254,102500.0
2006-08-31 02:30:00,618.206,619.294,617.895,618.842,80430.0
2006-08-31 02:35:00,619.133,619.529,618.59,619.173,105400.0
2006-08-31 02:40:00,619.202,619.828,618.835,619.192,101390.0
2006-08-31 02:45:00,619.334,619.743,618.75,619.06,106980.0
2006-08-31 02:50:00,619.454,619.769,618.695,619.321,90620.0
2006-08-31 02:55:00,619.089,619.419,618.443,618.829,92940.0
2006-08-31 03:00:00,618.83,619.401,618.521,619.002,142120.0
2006-08-31 03:05:00,619.03,619.409,618.633,619.129,128510.0
2006-08-31 03:10:00,618.909,619.314,618.275,618.625,115650.0
2006-08-31 03:15:00,618.81,619.131,618.205,618.631,62920.0
2006-08-31 03:20:00,618.814,619.148,618.093,618.715,137150.0
2006-08-31 03:25:00,618.55,619.25,618.274,618.46,129890.0
2006-08-31 03:30:00,618.729,619.246,618.445,618.667,118710.0
2006-08-31 03:35:00,618.546,619.077,618.236,618.67,155550.0
2006-08-31 03:40:00,618.859,619.44,618.218,619.2,150680.0
2006-08-31 03:45:00,619.007,619.611,618.498,618.879,135560.0
2006-08-31 03:50:00,618.782,619.578,618.691,618.691,127580.0
2006-08-31 03:55:00,618.615,619.406,618.615,618.99,92360.0
2006-08-31 04:00:00,619.101,619.389,618.629,618.988,68050.0
2006-08-31 04:05:00,618.707,619.306,618.551,618.937,82170.0
2006-08-31 04:10:00,619.125,619.45,618.448,619.391,95191.0
2006-08-31 04:15:00,618.948,619.386,618.619,619.05,131900.0
2006-08-31 04:20:00,618.936,619.599,618.841,619.228,101520.0
2006-08-31 04:25:00,618.685,619.662,618.685,619.082,122080.0
2006-08-31 04:30:00,619.153,619.727,618.753,619.614,108760.0
2006-08-31 04:35:00,619.58,619.602,618.838,619.129,63380.0
2006-08-31 04:40:00,619.201,619.49,618.636,618.974,89470.0
2006-08-31 04:45:00,619.198,619.402,618.487,618.787,103880.0
2006-08-31 04:50:00,618.715,619.152,618.178,618.584,95670.0
2006-08-31 04:55:00,618.507,619.122,618.068,618.589,86980.0
2006-08-31 05:00:00,618.87,619.053,618.213,618.736,117900.0
2006-08-31 05:05:00,618.509,619.092,618.26,618.944,76410.0
2006-08-31 05:10:00,618.665,619.235,618.3,618.91,131390.0
2006-08-31 05:15:00,618.926,619.514,618.531,618.859,102940.0
2006-08-31 05:20:00,619.18,619.45,618.343,618.6,95430.0
2006-08-31 05:25:00,618.854,619.369,618.588,619.031,95370.0
2006-08-31 05:30:00,619.247,619.518,618.637,618.765,80380.0
2006-08-31 05:35:00,618.898,619.588,618.538,619.395,108130.0
2006-08-31 05:40:00,619.434,619.591,618.671,619.25,112330.0
2006-08-31 05:45:00,618.995,619.582,618.628,618.974,98650.0
2006-08-31 05:50:00,619.181,619.62,618.78,619.449,100450.0
2006-08-31 05:55:00,619.525,619.525,618.597,619.373,111960.0
2006-08-31 06:00:00,619.311,619.371,618.565,619.08,108930.0
2006-08-31 06:05:00,619.096,619.864,618.984,619.222,98570.0
2006-08-31 06:10:00,619.509,619.949,619.055,619.823,97748.0
2006-08-31 06:15:00,619.314,620.272,619.186,619.767,78956.0
2006-08-31 06:20:00,620.095,620.631,619.368,620.631,97035.0
2006-08-31 06:25:00,619.977,620.751,619.63,620.751,95300.0
2006-08-31 06:30:00,620.711,621.197,620.246,620.691,103670.0
2006-08-31 06:35:00,620.95,621.095,619.68,620.134,104420.0
2006-08-31 06:40:00,619.915,620.59,619.602,620.089,97960.0
2006-08-31 06:45:00,620.118,620.882,619.94,620.447,79080.0
2006-08-31 06:50:00,620.094,620.621,619.652,619.966,98820.0
2006-08-31 06:55:00,620.271,620.322,619.402,619.87,105090.0
2006-08-31 07:00:00,620.071,620.4,619.519,619.767,126740.0
2006-08-31 07:05:00,619.9,620.564,619.431,620.282,103630.0
2006-08-31 07:10:00,619.678,620.62,619.629,619.929,102420.0
2006-08-31 07:15:00,619.951,620.595,619.686,620.501,122380.0
2006-08-31 07:20:00,620.474,620.543,619.553,620.293,98370.0
2006-08-31 07:25:00,619.949,620.45,619.518,619.893,104640.0
2006-08-31 07:30:00,619.995,620.468,619.53,619.742,113600.0
2006-08-31 07:35:00,619.912,620.559,619.395,620.064,109830.0
2006-08-31 07:40:00,620.376,620.609,619.434,620.41,128930.0
2006-08-31 07:45:00,619.85,620.352,619.322,620.026,110620.0
2006-08-31 07:50:00,620.047,620.1,618.426,618.54,122380.0
2006-08-31 07:55:00,618.935,620.005,618.672,619.095,114360.0
2006-08-31 08:00:00,618.895,619.994,618.895,619.269,96650.0
2006-08-31 08:05:00,619.297,619.982,618.927,619.38,104150.0
2006-08-31 08:10:00,619.326,619.866,618.821,619.314,103290.0
2006-08-31 08:15:00,618.781,620.068,618.781,620.068,109800.0
2006-08-31 08:20:00,619.277,620.067,618.938,619.772,98740.0
2006-08-31 08:25:00,619.308,619.827,618.731,619.07,88780.0
2006-08-31 08:30:00,618.877,619.656,618.664,619.454,126110.0
2006-08-31 08:35:00,619.523,619.642,618.813,619.477,101360.0
2006-08-31 08:40:00,618.95,619.736,618.797,618.979,109200.0
2006-08-31 08:45:00,619.405,619.867,618.95,619.755,104690.0
2006-08-31 08:50:00,619.797,619.935,618.755,619.645,101200.0
2006-08-31 08:55:00,619.707,619.97,618.894,619.808,103380.0
2006-08-31 09:00:00,619.644,619.714,618.771,619.137,105680.0
2006-08-31 09:05:00,619.001,619.938,618.58,619.629,107790.0
2006-08-31 09:10:00,618.982,619.736,618.982,619.382,107830.0
2006-08-31 09:15:00,619.495,620.006,619.03,619.834,110890.0
2006-08-31 09:20:00,619.489,620.726,619.205,620.195,118970.0
2006-08-31 09:25:00,620.398,621.441,620.062,621.07,111930.0
2006-08-31 09:30:00,620.758,621.576,620.499,621.175,120930.0
2006-08-31 09:35:00,621.391,621.586,620.791,621.091,98860.0
2006-08-31 09:40:00,621.33,622.597,620.771,622.597,98430.0
2006-08-31 09:45:00,622.627,622.768,621.879,622.309,100220.0
2006-08-31 09:50:00,622.26,622.397,621.408,621.485,96570.0
2006-08-31 09:55:00,621.443,622.186,621.227,621.647,99360.0
2006-08-31 10:00:00,622.012,622.194,621.291,621.722,112670.0
2006-08-31 10:05:00,621.345,622.416,621.149,622.262,120770.0
2006-08-31 10:10:00,621.946,622.348,621.13,621.635,106600.0
2006-08-31 10:15:00,621.897,622.401,621.197,621.396,91010.0
2006-08-31 10:20:00,621.854,622.233,621.267,622.074,107290.0
2006-08-31 10:25:00,621.855,622.047,620.638,621.145,112990.0
2006-08-31 10:30:00,621.266,621.736,620.698,620.882,96690.0
2006-08-31 10:35:00,621.558,621.639,620.544,620.724,113080.0
2006-08-31 10:40:00,620.892,621.6,620.571,621.029,86810.0
2006-08-31 10:45:00,620.846,621.569,620.426,621.043,93680.0
2006-08-31 10:50:00,620.81,621.496,620.537,620.838,99110.0
2006-08-31 10:55:00,621.069,621.369,620.511,621.33,113950.0
2006-08-31 11:00:00,620.805,621.301,620.239,620.8,113160.0
2006-08-31 11:05:00,621.208,621.558,620.579,621.071,96770.0
2006-08-31 11:10:00,621.394,621.394,620.324,620.855,117330.0
2006-08-31 11:15:00,620.34,621.194,620.215,620.675,97480.0
2006-08-31 11:20:00,620.79,621.385,620.331,620.389,81340.0
2006-08-31 11:25:00,620.768,621.408,620.186,620.314,88010.0
2006-08-31 11:30:00,620.772,621.44,620.339,621.09,104050.0
2006-08-31 11:35:00,620.982,621.483,620.386,620.386,126520.0
2006-08-31 11:40:00,620.654,621.749,620.55,621.723,104160.0
2006-08-31 11:45:00,621.556,621.958,621.04,621.621,124520.0
2006-08-31 11:50:00,621.291,622.006,620.537,620.778,111770.0
2006-08-31 11:55:00,620.96,621.856,620.652,620.752,97110.0
2006-08-31 12:00:00,620.771,621.748,620.771,621.081,67700.0
2006-08-31 12:05:00,621.368,622.23,621.122,622.061,98678.0
2006-08-31 12:10:00,621.499,622.164,621.176,621.676,75150.0
2006-08-31 12:15:00,621.847,622.233,621.342,621.509,81700.0
2006-08-31 12:20:00,622.047,622.185,621.061,621.827,111730.0
2006-08-31 12:25:00,621.473,622.085,621.22,621.472,114800.0
2006-08-31 12:30:00,621.712,622.029,621.084,621.781,74620.0
2006-08-31 12:35:00,621.767,621.767,620.708,621.01,87490.0
2006-08-31 12:40:00,621.396,621.409,620.41,620.653,78310.0
2006-08-31 12:45:00,620.722,621.419,620.375,621.419,81910.0
2006-08-31 12:50:00,621.204,621.525,620.62,621.161,91620.0
2006-08-31 12:55:00,621.418,622.126,620.563,621.521,82130.0
2006-08-31 13:00:00,621.639,622.48,621.602,622.145,86320.0
2006-08-31 13:05:00,622.233,622.369,621.52,622.228,116770.0
2006-08-31 13:10:00,622.03,622.428,621.539,622.205,96870.0
2006-08-31 13:15:00,621.361,622.307,621.185,621.985,100780.0
2006-08-31 13:20:00,622.327,622.387,621.394,621.979,90760.0
2006-08-31 13:25:00,621.509,621.978,620.992,621.722,98790.0
2006-08-31 13:30:00,621.784,622.067,621.22,621.563,90580.0
2006-08-31 13:35:00,621.973,622.13,621.168,621.891,94120.0
2006-08-31 13:40:00,621.667,622.501,621.398,622.501,100740.0
2006-08-31 13:45:00,622.483,622.986,621.728,622.545,114860.0
2006-08-31 13:50:00,622.382,622.757,621.405,621.702,85130.0
2006-08-31 13:55:00,621.971,622.382,621.472,622.044,90220.0
2006-08-31 14:00:00,621.829,622.683,621.737,622.426,94730.0
2006-08-31 14:05:00,622.141,622.659,621.671,621.82,98060.0
2006-08-31 14:10:00,621.966,622.917,621.796,622.207,86260.0
2006-08-31 14:15:00,623.039,623.214,622.146,622.991,102070.0
2006-08-31 14:20:00,623.088,624.506,622.494,624.506,96530.0
2006-08-31 14:25:00,624.176,625.193,623.773,624.797,88800.0
2006-08-31 14:30:00,624.549,626.094,623.883,625.12,82430.0
2006-08-31 14:35:00,625.15,626.346,624.931,625.628,95180.0
2006-08-31 14:40:00,625.304,626.396,624.608,625.99,83020.0
2006-08-31 14:45:00,625.608,626.442,625.124,625.856,82050.0
2006-08-31 14:50:00,625.82,626.174,624.94,625.229,99360.0
2006-08-31 14:55:00,625.149,625.706,624.335,624.575,120050.0
2006-08-31 15:00:00,624.726,625.361,624.17,624.791,115030.0
2006-08-31 15:05:00,624.691,624.811,623.49,624.446,120030.0
2006-08-31 15:10:00,624.066,625.577,623.968,624.634,119890.0
2006-08-31 15:15:00,624.874,625.353,624.159,624.732,92560.0
2006-08-31 15:20:00,624.694,625.404,624.28,624.694,149940.0
2006-08-31 15:25:00,624.331,624.914,623.727,624.096,118330.0
2006-08-31 15:30:00,623.304,624.086,622.942,623.608,106720.0
2006-08-31 15:35:00,623.554,624.174,622.889,623.221,113760.0
2006-08-31 15:40:00,623.652,623.851,622.466,623.06,97870.0
2006-08-31 15:45:00,623.027,623.769,622.675,623.62,100120.0
2006-08-31 15:50:00,623.436,623.835,622.519,622.549,117290.0
2006-08-31 15:55:00,622.635,623.282,622.257,623.182,130560.0
2006-08-31 16:00:00,623.32,623.337,621.865,622.231,126660.0
2006-08-31 16:05:00,622.995,623.793,622.108,623.371,115870.0
2006-08-31 16:10:00,623.62,623.875,622.709,623.875,136530.0
2006-08-31 16:15:00,623.656,624.204,622.912,623.198,106180.0
2006-08-31 16:20:00,623.236,624.071,622.836,623.55,131340.0
2006-08-31 16:25:00,623.916,623.985,621.859,622.575,128590.0
2006-08-31 16:30:00,621.868,622.803,621.515,622.218,105650.0
2006-08-31 16:35:00,621.439,622.269,621.035,621.555,107240.0
2006-08-31 16:40:00,620.92,622.832,620.881,621.677,113690.0
2006-08-31 16:45:00,621.931,622.249,620.957,621.134,125770.0
2006-08-31 16:50:00,621.425,622.49,620.927,622.028,124530.0
2006-08-31 16:55:00,622.168,623.142,621.447,622.514,130330.0
2006-08-31 17:00:00,622.989,623.296,622.102,623.12,109900.0
2006-08-31 17:05:00,623.341,623.541,622.45,622.891,106060.0
2006-08-31 17:10:00,623.271,623.773,622.653,623.279,124910.0
2006-08-31 17:15:00,623.695,624.091,622.781,624.091,108810.0
2006-08-31 17:20:00,623.563,624.406,623.329,623.954,104779.0
2006-08-31 17:25:00,624.124,624.318,623.287,623.578,126390.0
2006-08-31 17:30:00,623.394,624.086,622.933,623.882,114637.0
2006-08-31 17:35:00,623.142,623.868,622.842,623.183,98272.0
2006-08-31 17:40:00,623.512,624.198,623.046,623.82,132580.0
2006-08-31 17:45:00,624.159,624.245,623.12,623.443,105261.0
2006-08-31 17:50:00,623.786,624.096,622.48,622.912,123430.0
2006-08-31 17:55:00,623.293,623.386,622.245,622.407,92176.0
2006-08-31 18:00:00,622.756,623.593,622.336,623.451,113560.0
2006-08-31 18:05:00,622.988,624.145,622.988,624.138,98978.0
2006-08-31 18:10:00,624.178,624.7,623.396,623.79,85770.0
2006-08-31 18:15:00,623.481,624.22,622.81,622.931,90530.0
2006-08-31 18:20:00,622.789,623.563,622.701,623.209,83310.0
2006-08-31 18:25:00,623.49,623.571,622.57,623.209,111510.0
2006-08-31 18:30:00,623.419,623.624,622.761,623.443,102590.0
2006-08-31 18:35:00,623.542,624.457,623.208,624.43,105750.0
2006-08-31 18:40:00,624.126,625.061,623.773,624.537,88840.0
2006-08-31 18:45:00,624.624,624.895,623.839,624.173,100128.0
2006-08-31 18:50:00,624.492,625.332,623.777,625.255,102740.0
2006-08-31 18:55:00,625.37,625.86,624.746,625.501,105300.0
2006-08-31 19:00:00,625.191,625.721,624.405,624.931,103306.0
2006-08-31 19:05:00,624.856,625.794,624.273,625.257,95790.0
2006-08-31 19:10:00,625.698,625.698,623.981,624.496,100495.0
2006-08-31 19:15:00,624.466,625.39,624.123,625.32,120900.0
2006-08-31 19:20:00,624.647,625.993,624.605,625.754,102844.0
2006-08-31 19:25:00,625.894,626.147,624.725,625.306,107495.0
2006-08-31 19:30:00,624.881,625.437,624.006,624.315,102315.0
2006-08-31 19:35:00,624.458,625.292,623.94,624.845,117580.0
2006-08-31 19:40:00,625.093,625.113,623.981,624.622,106908.0
2006-08-31 19:45:00,624.095,625.436,623.932,625.001,96580.0
2006-08-31 19:50:00,624.823,624.823,623.627,624.364,77938.0
2006-08-31 19:55:00,624.133,625.158,623.913,624.518,121525.0
2006-08-31 20:00:00,624.55,625.056,624.176,624.591,106212.0
2006-08-31 20:05:00,624.77,625.069,624.115,624.725,126213.0
2006-08-31 20:10:00,624.108,625.072,623.834,624.52,148552.0
2006-08-31 20:15:00,624.551,625.088,624.044,624.899,137610.0
2006-08-31 20:20:00,625.024,625.321,624.478,624.692,106130.0
2006-08-31 20:25:00,625.145,625.218,623.941,624.243,137135.0
2006-08-31 20:30:00,624.604,624.842,623.976,624.572,93428.0
2006-08-31 20:35:00,624.892,625.563,624.44,624.999,129576.0
2006-08-31 20:40:00,624.916,625.533,624.697,624.916,140422.0
2006-08-31 20:45:00,625.116,625.516,624.66,625.428,136619.0
2006-08-31 20:50:00,624.861,625.498,624.588,624.784,89469.0
2006-08-31 20:55:00,624.993,625.451,624.461,624.678,106842.0
2006-08-31 21:00:00,625.228,625.329,624.408,625.106,67646.0
2006-08-31 21:05:00,625.182,625.239,624.44,624.747,56383.0
2006-08-31 21:10:00,624.535,625.552,624.517,625.267,50213.0
2006-08-31 21:15:00,625.258,625.52,624.743,625.31,53502.0
2006-08-31 21:20:00,624.606,625.595,624.549,625.172,53539.0
2006-08-31 21:25:00,625.063,625.491,624.688,625.232,49289.0
2006-08-31 21:30:00,625.262,625.722,624.858,625.357,49737.0
2006-08-31 21:35:00,625.281,625.649,624.778,625.529,83737.0
2006-08-31 21:40:00,625.628,625.847,624.827,625.493,63953.0
2006-08-31 21:45:00,625.592,626.327,625.211,625.841,55082.0
2006-08-31 21:50:00,625.854,626.634,625.402,626.528,57781.0
2006-08-31 21:55:00,626.433,626.657,625.649,626.572,67118.0
2006-08-31 22:00:00,625.919,626.539,625.708,626.466,76590.0
2006-08-31 22:05:00,626.024,626.578,625.682,625.79,93253.0
2006-08-31 22:10:00,626.392,626.812,625.988,626.021,96350.0
2006-08-31 22:15:00,626.331,626.62,625.753,626.048,74200.0
2006-08-31 22:20:00,626.126,626.649,625.78,626.21,91150.0
2006-08-31 22:25:00,626.065,626.992,625.851,626.546,118096.0
2006-08-31 22:30:00,626.503,627.085,626.122,626.878,91970.0
2006-08-31 22:35:00,626.731,626.731,625.742,625.952,29130.0
2006-08-31 22:40:00,626.303,626.605,625.718,626.152,96780.0
2006-08-31 22:45:00,626.055,626.655,625.808,626.159,42976.0
2006-08-31 22:50:00,626.653,626.725,625.857,626.651,77640.0
2006-08-31 22:55:00,626.327,626.75,625.793,626.066,113470.0
2006-08-31 23:00:00,626.05,626.708,625.85,626.708,33120.0
2006-08-31 23:05:00,626.116,626.751,625.326,625.956,64030.0
2006-08-31 23:10:00,625.914,626.158,625.271,626.073,51630.0
2006-08-31 23:15:00,625.787,626.236,625.434,626.154,54960.0
2006-08-31 23:25:00,625.904,626.268,625.668,625.928,24820.0
2006-08-31 23:30:00,625.661,626.24,625.503,625.963,30299.0
2006-08-31 23:35:00,626.013,626.013,624.969,625.843,53440.0
2006-08-31 23:40:00,625.743,626.372,625.647,625.732,44260.0
2006-08-31 23:45:00,625.642,625.907,624.546,624.67,104850.0
2006-08-31 23:50:00,624.381,624.923,624.112,624.452,102933.0
2006-08-31 23:55:00,624.297,624.922,623.845,624.509,105670.0
2006-09-01 00:00:00,624.701,625.245,624.359,625.215,47395.0
2006-09-01 00:05:00,624.896,625.259,624.23,624.667,61927.0
2006-09-01 00:10:00,624.878,625.458,624.503,625.165,62713.0
2006-09-01 00:15:00,625.3,625.462,624.41,624.75,52481.0
2006-09-01 00:20:00,624.777,625.019,624.092,624.725,30599.0
2006-09-01 00:30:00,624.763,625.299,624.288,624.94,56218.0
2006-09-01 00:35:00,624.594,625.449,624.388,625.221,24651.0
2006-09-01 00:40:00,625.454,625.689,625.013,625.545,62580.0
2006-09-01 00:45:00,625.41,625.729,624.906,625.407,71860.0
2006-09-01 00:50:00,625.549,625.712,625.045,625.27,32698.0
2006-09-01 00:55:00,625.158,625.736,625.049,625.189,38608.0
2006-09-01 01:00:00,625.716,625.773,625.082,625.404,56230.0
2006-09-01 01:05:00,625.631,625.68,624.977,625.667,43690.0
2006-09-01 01:10:00,625.483,625.796,625.078,625.297,42174.0
2006-09-01 01:15:00,625.661,626.145,625.316,625.571,94500.0
2006-09-01 01:20:00,625.777,626.296,625.476,626.145,60020.0
2006-09-01 01:25:00,626.2,626.335,625.103,625.329,67330.0
2006-09-01 01:30:00,625.691,626.122,625.055,626.062,99460.0
2006-09-01 01:35:00,625.737,626.69,625.525,626.548,65540.0
2006-09-01 01:40:00,626.501,626.756,625.996,626.552,73310.0
2006-09-01 01:45:00,626.733,626.848,625.879,626.432,76310.0
2006-09-01 01:50:00,626.039,626.608,625.746,626.064,67795.0
2006-09-01 01:55:00,626.072,626.752,625.469,626.287,84465.0
2006-09-01 02:00:00,626.444,626.942,626.006,626.547,86727.0
2006-09-01 02:05:00,626.99,627.055,626.126,626.475,79127.0
2006-09-01 02:10:00,626.479,626.989,625.732,626.35,102326.0
2006-09-01 02:15:00,625.605,626.457,625.459,625.815,89165.0
2006-09-01 02:20:00,626.13,626.895,625.736,626.162,85290.0
2006-09-01 02:25:00,626.344,626.942,626.135,626.854,80720.0
2006-09-01 02:30:00,626.81,627.005,626.182,626.962,61657.0
2006-09-01 02:35:00,626.934,627.163,626.326,626.828,102851.0
2006-09-01 02:40:00,626.686,627.153,626.326,626.808,85954.0
2006-09-01 02:45:00,626.51,627.128,626.281,626.398,98796.0
2006-09-01 02:50:00,626.452,627.071,626.141,626.553,116681.0
2006-09-01 02:55:00,626.379,627.114,626.211,626.968,80102.0
2006-09-01 03:00:00,626.539,627.139,626.128,626.155,118000.0
2006-09-01 03:05:00,626.531,626.981,626.091,626.812,116960.0
2006-09-01 03:10:00,626.392,626.985,626.046,626.573,103370.0
2006-09-01 03:15:00,626.876,627.025,626.222,627.012,99440.0
2006-09-01 03:20:00,626.715,626.985,626.191,626.772,116350.0
2006-09-01 03:25:00,626.3,627.073,626.289,626.614,100290.0
2006-09-01 03:30:00,626.605,627.217,625.966,626.645,103710.0
2006-09-01 03:35:00,626.532,627.301,626.365,626.95,141340.0
2006-09-01 03:40:00,626.883,627.322,626.391,627.097,138110.0
2006-09-01 03:45:00,626.92,627.384,626.557,627.045,134070.0
2006-09-01 03:50:00,626.752,627.275,626.442,626.684,127810.0
2006-09-01 03:55:00,627.18,627.285,626.473,627.182,97890.0
2006-09-01 04:00:00,626.562,627.265,626.352,627.185,124470.0
2006-09-01 04:05:00,626.525,627.245,626.467,626.905,90590.0
2006-09-01 04:10:00,627.222,627.36,626.442,626.747,101970.0
2006-09-01 04:15:00,626.898,627.1,626.119,626.24,117560.0
2006-09-01 04:20:00,626.654,627.077,626.121,626.949,98320.0
2006-09-01 04:25:00,626.801,627.047,626.163,626.796,88100.0
2006-09-01 04:30:00,626.447,626.84,626.074,626.482,74380.0
2006-09-01 04:35:00,626.79,626.945,626.095,626.406,100740.0
2006-09-01 04:40:00,626.17,626.863,625.952,626.287,115040.0
2006-09-01 04:45:00,626.393,626.955,625.931,626.495,128090.0
2006-09-01 04:50:00,626.34,626.861,625.907,626.414,134290.0
2006-09-01 04:55:00,626.351,626.78,625.84,626.64,99720.0
2006-09-01 05:00:00,626.657,626.993,626.08,626.453,144310.0
2006-09-01 05:05:00,626.703,626.842,626.073,626.432,120880.0
2006-09-01 05:10:00,626.477,626.947,625.977,626.503,117590.0
2006-09-01 05:15:00,626.746,626.843,626.13,626.457,109650.0
2006-09-01 05:20:00,626.429,626.93,626.145,626.28,108430.0
2006-09-01 05:25:00,626.369,626.971,626.005,626.426,99600.0
2006-09-01 05:30:00,626.981,627.179,626.26,626.619,100830.0
2006-09-01 05:35:00,626.56,627.125,626.142,626.545,121890.0
2006-09-01 05:40:00,627.001,627.081,626.115,626.622,111910.0
2006-09-01 05:45:00,626.647,627.0,626.133,626.532,128990.0
2006-09-01 05:50:00,626.142,627.118,626.142,626.932,112770.0
2006-09-01 05:55:00,626.476,626.977,626.069,626.807,100140.0
2006-09-01 06:00:00,626.836,627.027,626.176,627.027,98385.0
2006-09-01 06:05:00,626.635,627.074,626.255,626.504,76590.0
2006-09-01 06:10:00,626.93,627.124,626.234,626.95,89788.0
2006-09-01 06:15:00,626.689,627.194,626.293,626.852,54340.0
2006-09-01 06:20:00,627.043,627.215,626.51,627.089,81570.0
2006-09-01 06:25:00,627.105,627.273,626.282,626.902,69790.0
2006-09-01 06:30:00,626.6,627.01,625.937,626.299,87360.0
2006-09-01 06:35:00,626.689,627.266,625.516,626.034,83450.0
2006-09-01 06:40:00,626.073,626.402,625.705,625.884,78250.0
2006-09-01 06:45:00,625.817,626.432,625.588,626.238,78904.0
2006-09-01 06:50:00,625.991,626.368,625.377,625.559,79710.0
2006-09-01 06:55:00,626.176,626.412,625.358,626.074,93220.0
2006-09-01 07:00:00,626.026,626.337,625.406,626.156,97630.0
2006-09-01 07:05:00,625.896,626.497,625.535,626.148,110146.0
2006-09-01 07:10:00,625.908,626.34,625.475,626.34,119660.0
2006-09-01 07:15:00,625.522,626.543,625.522,626.452,111479.0
2006-09-01 07:20:00,626.328,626.585,625.666,625.755,86902.0
2006-09-01 07:25:00,626.487,626.803,625.929,626.306,107740.0
2006-09-01 07:30:00,626.278,626.891,626.006,626.294,106201.0
2006-09-01 07:35:00,626.733,626.986,626.184,626.75,99732.0
2006-09-01 07:40:00,626.799,627.021,626.202,626.744,120632.0
2006-09-01 07:45:00,626.698,627.121,626.296,627.023,80415.0
2006-09-01 07:50:00,626.949,627.009,626.172,626.881,115828.0
2006-09-01 07:55:00,626.74,627.035,625.948,626.165,124047.0
2006-09-01 08:00:00,626.421,626.686,625.727,625.906,85630.0
2006-09-01 08:05:00,625.776,626.372,625.372,626.001,92610.0
2006-09-01 08:10:00,626.332,626.755,625.667,626.528,96710.0
2006-09-01 08:15:00,625.756,626.679,625.618,625.791,82350.0
2006-09-01 08:20:00,626.233,626.591,625.564,625.803,89500.0
2006-09-01 08:25:00,625.799,626.453,625.466,626.005,86420.0
2006-09-01 08:30:00,625.29,626.088,624.76,625.874,107630.0
2006-09-01 08:35:00,625.383,625.965,625.083,625.715,91640.0
2006-09-01 08:40:00,625.306,625.883,624.993,625.306,96680.0
2006-09-01 08:45:00,625.674,625.987,624.942,625.646,93670.0
2006-09-01 08:50:00,625.647,626.387,625.246,626.311,88030.0
2006-09-01 08:55:00,625.683,626.776,625.51,626.776,86330.0
2006-09-01 09:00:00,626.335,626.987,625.617,626.028,93430.0
2006-09-01 09:05:00,626.212,626.212,624.618,625.13,90450.0
2006-09-01 09:10:00,624.702,625.843,624.545,625.5,85810.0
2006-09-01 09:15:00,625.774,626.027,624.954,625.493,92179.0
2006-09-01 09:20:00,625.252,625.627,624.511,624.791,100710.0
2006-09-01 09:25:00,625.078,625.57,624.487,625.202,101220.0
2006-09-01 09:30:00,624.946,625.578,624.541,625.048,103820.0
2006-09-01 09:35:00,625.13,625.487,624.529,625.295,81390.0
2006-09-01 09:40:00,624.713,625.241,624.191,625.075,89370.0
2006-09-01 09:45:00,625.12,625.35,624.346,625.172,100810.0
2006-09-01 09:50:00,625.231,625.37,624.52,625.002,90290.0
2006-09-01 09:55:00,624.613,625.326,624.363,624.985,87980.0
2006-09-01 10:00:00,624.673,625.261,624.413,624.615,108590.0
2006-09-01 10:05:00,624.987,625.198,624.218,624.605,109510.0
2006-09-01 10:10:00,624.697,624.929,623.93,624.868,92230.0
2006-09-01 10:15:00,624.699,625.077,624.138,624.622,76410.0
2006-09-01 10:20:00,624.66,625.041,624.224,625.013,101890.0
2006-09-01 10:25:00,624.569,625.142,624.324,624.927,102930.0
2006-09-01 10:30:00,625.0,625.0,623.699,623.935,91880.0
2006-09-01 10:35:00,624.494,624.745,623.799,624.151,114850.0
2006-09-01 10:40:00,624.188,624.604,623.695,624.546,96320.0
2006-09-01 10:45:00,624.355,624.858,623.932,624.236,96120.0
2006-09-01 10:50:00,624.591,624.949,623.868,624.532,95990.0
2006-09-01 10:55:00,624.858,624.955,624.172,624.466,116410.0
2006-09-01 11:00:00,624.072,624.909,623.723,624.745,127330.0
2006-09-01 11:05:00,624.604,624.994,624.122,624.445,113070.0
2006-09-01 11:10:00,624.649,624.675,623.259,623.787,141590.0
2006-09-01 11:15:00,623.78,624.294,622.93,623.694,111370.0
2006-09-01 11:20:00,623.386,624.117,623.23,623.963,117060.0
2006-09-01 11:25:00,623.268,623.852,622.889,623.061,125470.0
2006-09-01 11:30:00,623.454,623.947,622.833,623.081,81030.0
2006-09-01 11:35:00,623.186,623.821,622.728,622.944,111740.0
2006-09-01 11:40:00,623.112,623.975,622.799,622.845,128530.0
2006-09-01 11:45:00,622.986,623.768,622.825,623.369,124450.0
2006-09-01 11:50:00,623.366,623.984,622.972,623.455,150240.0
2006-09-01 11:55:00,623.819,623.923,623.043,623.2,136430.0
2006-09-01 12:00:00,623.55,623.966,623.075,623.775,95590.0
2006-09-01 12:05:00,623.326,623.813,622.979,623.37,108550.0
2006-09-01 12:10:00,623.0,623.849,622.937,623.188,67760.0
2006-09-01 12:15:00,623.096,623.917,622.887,623.78,92830.0
2006-09-01 12:20:00,623.394,623.729,622.709,623.557,94410.0
2006-09-01 12:25:00,623.201,623.801,622.775,623.51,116840.0
2006-09-01 12:30:00,623.194,623.743,622.555,622.958,81450.0
2006-09-01 12:35:00,622.943,623.409,622.609,623.391,98040.0
2006-09-01 12:40:00,623.029,623.33,622.276,622.276,63930.0
2006-09-01 12:45:00,622.413,622.951,621.774,622.83,92980.0
2006-09-01 12:50:00,622.391,622.864,621.885,621.885,77440.0
2006-09-01 12:55:00,622.632,623.011,621.896,622.439,85460.0
2006-09-01 13:00:00,622.786,623.792,622.122,623.05,79260.0
2006-09-01 13:05:00,623.793,624.327,623.338,623.41,100440.0
2006-09-01 13:10:00,624.188,624.301,622.983,623.416,96950.0
2006-09-01 13:15:00,623.316,624.007,622.569,622.791,99680.0
2006-09-01 13:20:00,623.187,624.23,622.803,623.986,95677.0
2006-09-01 13:25:00,623.925,624.035,623.053,623.695,104636.0
2006-09-01 13:30:00,623.443,624.19,623.134,623.688,75400.0
2006-09-01 13:35:00,623.784,624.274,623.158,623.501,83820.0
2006-09-01 13:40:00,623.812,624.309,623.385,623.845,93660.0
2006-09-01 13:45:00,623.672,624.113,623.209,624.109,109150.0
2006-09-01 13:50:00,623.711,624.437,623.28,624.409,65560.0
2006-09-01 13:55:00,623.949,624.815,623.645,623.806,80540.0
2006-09-01 14:00:00,624.392,624.588,623.738,623.931,86186.0
2006-09-01 14:05:00,623.956,624.566,623.441,623.551,90277.0
2006-09-01 14:10:00,623.721,624.446,623.18,624.184,80668.0
2006-09-01 14:15:00,623.999,624.534,623.52,624.446,91570.0
2006-09-01 14:20:00,624.49,624.508,622.9,623.898,86168.0
2006-09-01 14:25:00,623.641,624.463,623.314,624.354,83754.0
2006-09-01 14:30:00,624.336,624.534,621.926,623.021,83850.0
2006-09-01 14:35:00,623.856,624.642,623.538,624.538,74218.0
2006-09-01 14:40:00,623.866,624.558,622.985,623.29,86747.0
2006-09-01 14:45:00,622.728,623.206,622.241,622.529,71999.0
2006-09-01 14:50:00,622.693,623.269,621.584,621.655,94099.0
2006-09-01 14:55:00,621.584,622.769,621.584,622.634,102957.0
2006-09-01 15:00:00,622.585,623.393,622.234,622.659,70920.0
2006-09-01 15:05:00,623.37,623.38,621.76,621.901,83610.0
2006-09-01 15:10:00,621.376,622.71,621.376,622.209,82584.0
2006-09-01 15:15:00,622.459,623.12,621.836,622.491,73365.0
2006-09-01 15:20:00,622.578,622.65,621.169,622.211,108699.0
2006-09-01 15:25:00,621.75,622.759,621.57,622.759,82109.0
2006-09-01 15:30:00,622.778,623.326,621.675,622.183,75612.0
2006-09-01 15:35:00,621.909,622.254,621.157,621.352,81220.0
2006-09-01 15:40:00,621.636,621.636,619.253,619.289,68020.0
2006-09-01 15:45:00,620.029,620.363,618.992,619.157,81250.0
2006-09-01 15:50:00,619.158,620.881,618.941,620.312,79500.0
2006-09-01 15:55:00,620.557,620.87,619.736,620.744,96840.0
2006-09-01 16:00:00,621.028,621.439,620.141,620.908,88260.0
2006-09-01 16:05:00,620.93,621.441,620.063,620.429,76830.0
2006-09-01 16:10:00,620.657,621.122,620.013,620.193,87390.0
2006-09-01 16:15:00,620.33,620.951,619.692,620.222,79808.0
2006-09-01 16:20:00,619.705,621.312,619.624,621.31,84360.0
2006-09-01 16:25:00,621.183,621.896,620.859,621.896,79930.0
2006-09-01 16:30:00,621.493,621.94,620.473,620.63,72680.0
2006-09-01 16:35:00,620.89,622.028,619.939,622.028,73120.0
2006-09-01 16:40:00,621.694,622.273,620.989,621.332,78894.0
2006-09-01 16:45:00,621.687,622.739,621.137,621.873,82590.0
2006-09-01 16:50:00,622.088,623.001,621.636,623.001,83380.0
2006-09-01 16:55:00,622.989,623.27,622.357,622.687,87520.0
2006-09-01 17:00:00,622.739,623.136,622.184,622.952,89240.0
2006-09-01 17:05:00,622.26,623.128,621.959,623.048,86029.0
2006-09-01 17:10:00,623.006,623.207,622.218,622.771,90309.0
2006-09-01 17:15:00,623.123,623.315,622.313,622.846,83218.0
2006-09-01 17:20:00,623.029,623.613,622.485,622.82,90598.0
2006-09-01 17:25:00,623.111,623.144,621.952,621.964,99771.0
2006-09-01 17:30:00,622.522,623.117,621.855,622.69,97049.0
2006-09-01 17:35:00,622.835,623.466,622.305,623.38,87066.0
2006-09-01 17:40:00,623.369,623.787,622.717,623.442,102448.0
2006-09-01 17:45:00,623.336,624.441,623.185,623.89,85656.0
2006-09-01 17:50:00,624.201,624.627,623.323,623.964,90195.0
2006-09-01 17:55:00,624.201,624.857,623.801,624.323,89556.0
2006-09-01 18:00:00,624.346,624.949,623.723,623.978,76009.0
2006-09-01 18:05:00,624.283,624.6,623.396,623.983,58663.0
2006-09-01 18:10:00,623.56,624.398,623.342,623.855,62220.0
2006-09-01 18:15:00,623.651,624.761,623.504,624.29,60960.0
2006-09-01 18:20:00,624.872,625.216,623.566,623.665,53728.0
2006-09-01 18:25:00,623.608,625.214,623.575,624.949,67995.0
2006-09-01 18:30:00,624.926,625.08,623.791,624.26,53765.0
2006-09-01 18:35:00,624.276,624.668,623.717,624.617,73348.0
2006-09-01 18:40:00,624.17,625.33,623.875,625.33,64758.0
2006-09-01 18:45:00,625.574,626.01,624.747,625.113,60739.0
2006-09-01 18:50:00,625.134,625.154,624.197,624.892,68575.0
2006-09-01 18:55:00,624.957,624.975,624.029,624.79,69813.0
2006-09-01 19:00:00,624.215,624.983,623.926,624.551,88129.0
2006-09-01 19:05:00,624.374,624.805,623.728,623.775,75370.0
2006-09-01 19:10:00,623.996,624.461,623.25,623.758,77893.0
2006-09-01 19:15:00,624.358,624.358,623.081,623.381,97759.0
2006-09-01 19:20:00,623.37,624.271,623.042,624.002,66792.0
2006-09-01 19:25:00,623.738,624.25,623.34,623.929,74791.0
2006-09-01 19:30:00,623.86,624.315,622.993,623.376,60886.0
2006-09-01 19:35:00,623.529,623.895,622.876,623.359,72217.0
2006-09-01 19:40:00,623.43,623.653,622.856,623.188,38940.0
2006-09-01 19:45:00,623.184,623.646,622.629,623.045,77710.0
2006-09-01 19:50:00,623.262,623.977,622.734,623.884,65455.0
2006-09-01 19:55:00,623.613,624.247,623.186,623.511,90603.0
2006-09-01 20:00:00,623.255,624.593,623.255,624.593,50090.0
2006-09-01 20:05:00,624.166,624.459,622.656,623.285,40589.0
2006-09-01 20:10:00,623.863,624.632,623.37,624.294,53691.0
2006-09-01 20:15:00,624.084,624.434,622.973,623.476,54551.0
2006-09-01 20:20:00,623.446,624.644,623.268,624.102,58856.0
2006-09-01 20:25:00,624.184,624.924,624.009,624.586,52907.0
2006-09-01 20:30:00,624.236,624.706,623.894,624.244,40777.0
2006-09-01 20:35:00,624.422,624.676,623.936,624.529,27770.0
2006-09-01 20:40:00,624.028,624.596,623.813,623.834,40814.0
2006-09-01 20:45:00,624.244,624.538,622.987,623.44,48525.0
2006-09-01 20:50:00,623.805,623.911,622.951,623.413,57104.0
2006-09-01 20:55:00,623.355,623.762,622.489,622.663,37924.0
2006-09-01 21:00:00,623.11,624.003,622.565,623.825,57580.0
2006-09-01 21:05:00,623.277,624.023,622.192,622.481,67191.0
2006-09-01 21:10:00,622.969,623.513,622.556,622.591,90782.0
2006-09-01 21:15:00,622.988,623.472,622.358,622.616,67801.0
2006-09-01 21:20:00,622.61,623.332,622.469,622.627,47928.0
2006-09-01 21:25:00,623.059,624.678,622.73,624.112,101896.0
2006-09-01 21:30:00,624.392,624.597,623.903,624.508,40571.0
2006-09-01 21:35:00,624.175,624.568,623.908,624.536,37368.0
2006-09-01 21:40:00,624.167,625.101,623.944,624.89,58267.0
2006-09-01 21:45:00,624.842,625.333,623.929,624.192,79965.0
2006-09-01 21:50:00,624.07,624.612,622.992,623.441,51565.0
2006-09-01 21:55:00,623.501,625.256,623.358,625.256,37090.0
2006-09-01 22:00:00,625.207,626.037,624.814,625.807,45405.0
2006-09-01 22:05:00,625.834,625.834,625.007,625.224,41463.0
2006-09-01 22:10:00,625.519,625.519,624.53,624.868,49765.0
2006-09-01 22:15:00,624.976,625.366,624.477,624.894,70056.0
2006-09-01 22:20:00,624.972,625.168,624.233,625.125,54610.0
2006-09-01 22:25:00,624.825,625.131,624.35,625.131,7800.0
2006-09-01 22:30:00,624.461,625.463,624.264,625.088,47156.0
2006-09-01 22:35:00,625.103,625.364,624.481,624.725,28073.0
2006-09-01 22:40:00,624.437,625.038,624.286,624.73,9260.0
2006-09-01 22:45:00,624.553,624.787,624.076,624.422,26723.0
2006-09-01 22:50:00,624.273,624.796,624.142,624.41,12715.0
2006-09-01 22:55:00,624.705,624.788,624.142,624.522,14730.0
2006-09-03 23:00:00,625.154,625.628,624.929,625.239,36080.0
2006-09-03 23:05:00,625.339,625.647,624.936,625.29,42240.0
2006-09-03 23:15:00,625.352,625.642,625.032,625.063,25170.0
2006-09-03 23:20:00,625.322,625.692,625.045,625.292,37300.0
2006-09-03 23:25:00,625.649,625.649,624.855,625.349,28600.0
2006-09-03 23:30:00,624.89,625.595,624.736,624.885,30220.0
2006-09-03 23:35:00,625.405,625.453,624.57,625.052,36240.0
2006-09-03 23:40:00,624.712,625.135,624.077,624.661,49140.0
2006-09-03 23:45:00,624.496,624.817,624.135,624.773,31150.0
2006-09-03 23:50:00,624.406,624.816,624.043,624.263,39480.0
2006-09-04 00:00:00,624.515,624.855,624.238,624.81,29580.0
2006-09-04 00:05:00,624.152,624.782,623.926,624.372,16879.0
2006-09-04 00:10:00,624.589,624.648,623.928,624.516,48378.0
2006-09-04 00:15:00,624.255,624.677,624.125,624.23,10979.0
2006-09-04 00:20:00,624.45,624.73,623.892,624.119,45581.0
2006-09-04 00:25:00,624.249,624.517,623.852,623.962,13980.0
2006-09-04 00:30:00,623.81,624.413,623.663,623.992,18830.0
2006-09-04 00:35:00,623.929,624.265,623.61,624.128,15250.0
2006-09-04 00:45:00,623.648,624.1,623.503,623.996,14380.0
2006-09-04 00:50:00,624.067,624.094,623.444,623.523,37770.0
2006-09-04 00:55:00,624.095,624.255,623.476,623.738,28130.0
2006-09-04 01:00:00,624.176,624.213,623.56,623.628,36400.0
2006-09-04 01:05:00,623.64,624.185,623.385,624.185,36106.0
2006-09-04 01:10:00,623.856,624.171,623.544,623.783,11118.0
2006-09-04 01:15:00,623.836,624.412,623.432,624.122,30453.0
2006-09-04 01:20:00,624.198,624.504,623.856,624.437,43482.0
2006-09-04 01:25:00,624.25,624.516,623.873,624.481,43160.0
2006-09-04 01:30:00,624.261,624.553,623.739,624.075,39806.0
2006-09-04 01:35:00,624.007,624.685,623.872,624.243,45403.0
2006-09-04 01:40:00,624.234,625.041,624.049,624.643,54163.0
2006-09-04 01:45:00,624.84,625.163,624.365,624.628,46770.0
2006-09-04 01:50:00,624.595,625.094,623.947,624.398,55805.0
2006-09-04 01:55:00,624.437,625.338,624.063,625.234,83260.0
2006-09-04 02:00:00,625.159,625.605,624.481,624.847,91840.0
2006-09-04 02:05:00,624.613,625.982,624.494,625.74,79050.0
2006-09-04 02:10:00,625.179,625.809,624.841,625.32,98890.0
2006-09-04 02:15:00,625.384,625.897,624.945,625.348,84320.0
2006-09-04 02:20:00,625.648,626.424,625.3,625.984,77850.0
2006-09-04 02:25:00,626.057,626.65,625.469,625.758,99860.0
2006-09-04 02:30:00,625.631,626.68,625.464,625.649,79520.0
2006-09-04 02:35:00,626.083,626.385,625.307,626.277,76840.0
2006-09-04 02:40:00,625.778,626.507,625.123,625.35,85770.0
2006-09-04 02:45:00,625.436,626.183,625.327,625.724,109850.0
2006-09-04 02:50:00,626.032,626.032,625.394,625.707,39230.0
2006-09-04 02:55:00,625.649,626.157,625.123,626.153,93250.0
2006-09-04 03:00:00,625.471,626.11,625.055,625.61,120050.0
2006-09-04 03:05:00,625.225,626.062,624.886,625.529,123180.0
2006-09-04 03:10:00,625.534,625.8,624.779,625.156,87580.0
2006-09-04 03:15:00,625.483,626.014,625.081,625.283,113790.0
2006-09-04 03:20:00,625.49,625.865,625.031,625.844,79740.0
2006-09-04 03:25:00,625.459,625.798,625.0,625.649,86760.0
2006-09-04 03:30:00,625.223,625.834,625.089,625.453,70720.0
2006-09-04 03:35:00,625.486,625.959,625.099,625.816,119380.0
2006-09-04 03:40:00,625.806,625.874,624.992,625.75,71690.0
2006-09-04 03:45:00,625.572,626.053,624.869,625.111,98490.0
2006-09-04 03:50:00,625.13,625.99,624.858,625.475,68120.0
2006-09-04 03:55:00,625.258,626.094,624.889,625.717,82590.0
2006-09-04 04:00:00,625.409,626.177,625.284,625.393,100540.0
2006-09-04 04:05:00,625.495,626.052,625.273,625.636,87920.0
2006-09-04 04:10:00,625.506,626.305,625.232,625.624,103980.0
2006-09-04 04:15:00,625.804,626.304,625.334,625.508,73720.0
2006-09-04 04:20:00,625.676,626.012,625.286,625.578,57210.0
2006-09-04 04:25:00,625.26,626.008,625.042,625.278,96000.0
2006-09-04 04:30:00,625.388,626.094,625.245,625.633,91400.0
2006-09-04 04:35:00,625.41,626.077,625.236,625.758,100320.0
2006-09-04 04:40:00,625.614,626.284,625.329,626.002,71250.0
2006-09-04 04:45:00,625.861,626.175,625.453,626.097,41110.0
2006-09-04 04:50:00,625.215,626.255,625.1,625.965,38000.0
2006-09-04 04:55:00,625.876,626.165,625.017,625.86,93290.0
2006-09-04 05:00:00,625.798,626.246,625.539,626.136,44240.0
2006-09-04 05:05:00,625.747,626.103,625.209,625.711,37431.0
2006-09-04 05:10:00,625.724,626.081,625.272,625.954,58690.0
2006-09-04 05:15:00,626.139,626.247,624.608,624.795,83301.0
2006-09-04 05:20:00,625.286,625.304,624.709,624.792,18070.0
2006-09-04 05:25:00,625.156,625.694,624.741,625.071,36740.0
2006-09-04 05:30:00,625.828,626.142,625.251,625.66,88180.0
2006-09-04 05:35:00,625.472,626.129,625.189,625.771,61980.0
2006-09-04 05:40:00,626.032,626.307,625.232,625.526,71900.0
2006-09-04 05:45:00,625.794,626.674,625.33,626.194,76639.0
2006-09-04 05:50:00,626.367,626.593,625.769,626.428,68590.0
2006-09-04 05:55:00,626.194,626.563,625.813,626.455,70880.0
2006-09-04 06:00:00,626.445,626.56,625.578,626.18,64890.0
2006-09-04 06:05:00,626.045,626.44,625.593,625.732,88570.0
2006-09-04 06:10:00,625.999,626.366,625.49,626.285,64290.0
2006-09-04 06:15:00,626.251,626.251,625.211,625.729,65160.0
2006-09-04 06:20:00,626.031,626.228,625.413,626.126,57290.0
2006-09-04 06:25:00,625.741,626.241,625.468,626.013,60900.0
2006-09-04 06:30:00,626.028,626.325,625.37,625.935,83630.0
2006-09-04 06:35:00,626.227,626.285,625.45,626.285,30640.0
2006-09-04 06:40:00,625.872,626.38,625.708,625.831,36110.0
2006-09-04 06:45:00,625.787,626.62,625.479,625.883,65210.0
2006-09-04 06:50:00,625.923,626.663,625.758,625.937,90200.0
2006-09-04 06:55:00,626.463,626.696,625.891,626.237,94890.0
2006-09-04 07:00:00,626.209,626.731,625.841,626.266,120140.0
2006-09-04 07:05:00,626.234,626.65,625.839,626.078,72140.0
2006-09-04 07:10:00,625.925,626.63,625.704,626.111,84080.0
2006-09-04 07:15:00,625.707,626.646,625.707,626.417,46890.0
2006-09-04 07:20:00,626.372,626.798,625.785,625.959,89540.0
2006-09-04 07:25:00,626.2,626.87,625.944,626.329,96680.0
2006-09-04 07:30:00,626.594,627.084,625.995,626.107,97660.0
2006-09-04 07:35:00,626.477,627.003,626.064,626.805,88300.0
2006-09-04 07:40:00,626.756,626.965,626.14,626.625,111320.0
2006-09-04 07:45:00,626.969,627.512,626.188,626.985,91810.0
2006-09-04 07:50:00,626.922,627.454,626.375,627.318,102690.0
2006-09-04 07:55:00,627.364,627.393,626.494,626.708,64640.0
2006-09-04 08:00:00,626.796,627.471,626.4,626.66,76060.0
2006-09-04 08:05:00,626.409,627.059,626.182,626.611,91700.0
2006-09-04 08:10:00,626.553,627.05,626.181,626.93,90340.0
2006-09-04 08:15:00,626.356,627.2,626.16,626.76,94716.0
2006-09-04 08:20:00,626.801,627.128,626.245,626.909,83670.0
2006-09-04 08:25:00,626.936,627.061,625.972,626.937,80922.0
2006-09-04 08:30:00,626.812,626.983,626.052,626.386,93640.0
2006-09-04 08:35:00,625.939,626.968,625.939,626.55,72850.0
2006-09-04 08:40:00,626.486,626.752,625.787,626.388,101465.0
2006-09-04 08:45:00,626.441,626.744,625.874,626.228,64450.0
2006-09-04 08:50:00,626.46,626.696,625.662,626.578,82460.0
2006-09-04 08:55:00,626.261,626.654,625.817,626.625,89940.0
2006-09-04 09:00:00,626.58,626.636,625.877,626.285,74140.0
2006-09-04 09:05:00,626.049,626.513,625.637,626.366,74550.0
2006-09-04 09:10:00,626.313,626.37,625.531,626.075,87810.0
2006-09-04 09:15:00,626.061,626.407,625.582,626.344,109260.0
2006-09-04 09:20:00,625.74,626.443,625.473,625.777,106270.0
2006-09-04 09:25:00,625.91,626.244,625.087,625.713,126050.0
2006-09-04 09:30:00,625.763,626.229,625.212,625.929,131860.0
2006-09-04 09:35:00,625.845,626.399,625.453,625.997,78640.0
2006-09-04 09:40:00,625.56,626.462,625.56,626.121,70380.0
2006-09-04 09:45:00,626.119,626.38,625.001,625.857,109410.0
2006-09-04 09:50:00,625.863,626.034,625.192,625.496,82510.0
2006-09-04 09:55:00,625.455,625.848,625.013,625.675,79860.0
2006-09-04 10:00:00,625.632,625.902,624.779,625.57,132370.0
2006-09-04 10:05:00,625.342,625.938,624.93,625.747,132070.0
2006-09-04 10:10:00,625.595,626.022,624.934,625.976,118540.0
2006-09-04 10:15:00,625.735,626.26,625.07,625.797,106150.0
2006-09-04 10:20:00,625.405,626.175,625.279,626.16,88860.0
2006-09-04 10:25:00,625.721,626.13,625.307,625.822,126840.0
2006-09-04 10:30:00,625.771,625.974,625.05,625.541,92040.0
2006-09-04 10:35:00,625.453,626.053,625.159,625.586,126860.0
2006-09-04 10:40:00,625.579,626.111,625.11,625.823,90540.0
2006-09-04 10:45:00,625.719,626.122,625.285,625.722,87610.0
2006-09-04 10:50:00,625.116,626.114,625.116,625.641,93370.0
2006-09-04 10:55:00,626.047,626.296,625.505,625.876,131300.0
2006-09-04 11:00:00,625.85,626.296,625.485,625.948,58620.0
2006-09-04 11:05:00,625.956,626.336,625.485,625.788,92390.0
2006-09-04 11:10:00,625.662,626.36,625.531,626.257,82840.0
2006-09-04 11:15:00,625.774,626.503,625.533,625.643,75070.0
2006-09-04 11:20:00,626.074,626.468,625.55,626.065,93610.0
2006-09-04 11:25:00,626.334,626.334,625.336,625.71,52370.0
2006-09-04 11:30:00,626.02,626.367,625.44,625.747,65940.0
2006-09-04 11:35:00,625.745,626.514,625.626,625.798,66180.0
2006-09-04 11:40:00,625.888,626.39,625.362,626.001,73590.0
2006-09-04 11:45:00,626.165,626.541,625.692,626.447,79360.0
2006-09-04 11:50:00,626.074,626.62,625.771,626.013,104670.0
2006-09-04 11:55:00,626.449,626.702,625.496,625.68,111730.0
2006-09-04 12:00:00,625.925,626.422,625.398,626.105,91110.0
2006-09-04 12:05:00,626.083,626.582,625.722,626.377,73160.0
2006-09-04 12:10:00,626.212,626.486,625.51,625.794,58960.0
2006-09-04 12:15:00,625.821,626.805,625.565,625.88,84490.0
2006-09-04 12:20:00,626.186,626.836,625.91,626.551,100570.0
2006-09-04 12:25:00,626.627,626.673,626.101,626.379,20220.0
2006-09-04 12:30:00,626.662,626.848,626.079,626.273,65920.0
2006-09-04 12:35:00,626.628,626.765,625.822,626.653,58010.0
2006-09-04 12:40:00,626.143,626.552,625.677,626.004,61670.0
2006-09-04 12:45:00,625.998,626.633,625.609,626.262,71260.0
2006-09-04 12:50:00,625.924,626.463,625.691,626.169,23430.0
2006-09-04 12:55:00,626.508,626.793,625.852,626.311,65660.0
2006-09-04 13:00:00,626.522,626.564,625.92,626.25,30730.0
2006-09-04 13:05:00,626.677,626.785,625.995,626.707,77380.0
2006-09-04 13:10:00,626.205,626.795,625.851,626.324,80320.0
2006-09-04 13:15:00,626.578,626.769,625.673,626.296,66830.0
2006-09-04 13:20:00,626.248,626.681,625.718,626.615,60090.0
2006-09-04 13:25:00,626.477,626.477,625.32,626.126,94780.0
2006-09-04 13:30:00,626.235,626.685,625.704,626.331,59720.0
2006-09-04 13:35:00,626.298,626.661,625.59,626.278,82450.0
2006-09-04 13:40:00,626.008,626.811,625.766,626.422,82650.0
2006-09-04 13:45:00,626.312,626.771,625.708,625.904,69280.0
2006-09-04 13:50:00,626.198,626.651,625.706,626.303,62330.0
2006-09-04 13:55:00,626.169,626.928,625.815,626.101,83960.0
2006-09-04 14:00:00,625.947,626.788,625.658,626.067,76290.0
2006-09-04 14:05:00,626.361,626.724,625.911,626.152,67780.0
2006-09-04 14:10:00,626.566,626.988,625.776,625.986,77960.0
2006-09-04 14:15:00,625.793,626.695,625.727,625.927,86910.0
2006-09-04 14:20:00,626.147,626.625,625.826,626.108,59500.0
2006-09-04 14:25:00,626.447,626.762,625.77,626.7,32450.0
2006-09-04 14:30:00,626.664,626.789,626.053,626.371,63930.0
2006-09-04 14:35:00,626.213,626.53,625.707,626.491,46290.0
2006-09-04 14:40:00,626.083,626.709,625.795,626.578,70040.0
2006-09-04 14:45:00,626.72,626.786,626.045,626.416,51130.0
2006-09-04 14:50:00,626.13,626.586,625.776,626.586,35710.0
2006-09-04 14:55:00,626.296,626.617,625.956,626.544,38800.0
2006-09-04 15:00:00,626.053,626.68,625.902,626.68,64780.0
2006-09-04 15:05:00,626.194,626.661,625.891,626.177,59020.0
2006-09-04 15:10:00,626.01,626.625,625.744,626.613,38120.0
2006-09-04 15:15:00,626.557,626.72,626.092,626.604,33960.0
2006-09-04 15:20:00,626.62,626.72,625.923,626.025,57470.0
2006-09-04 15:25:00,626.185,626.735,625.837,626.056,64130.0
2006-09-04 15:30:00,626.563,626.714,625.793,626.53,60330.0
2006-09-04 15:35:00,626.246,626.65,625.853,626.145,49330.0
2006-09-04 15:40:00,626.671,626.77,625.943,625.951,65840.0
2006-09-04 15:45:00,626.499,626.699,625.785,626.593,56390.0
2006-09-04 15:50:00,626.544,626.747,625.938,626.126,61920.0
2006-09-04 15:55:00,626.635,626.635,625.705,626.283,59340.0
2006-09-04 16:00:00,626.085,626.487,625.22,625.866,66060.0
2006-09-04 16:05:00,625.47,625.945,625.014,625.312,92250.0
2006-09-04 16:10:00,625.379,626.114,625.109,625.852,95540.0
2006-09-04 16:15:00,625.438,626.232,625.417,626.205,39590.0
2006-09-04 16:20:00,625.632,626.357,625.601,626.26,91310.0
2006-09-04 16:25:00,626.036,626.265,625.691,625.942,10060.0
2006-09-04 16:30:00,625.53,626.32,625.494,626.306,50350.0
2006-09-04 16:35:00,626.406,626.46,625.838,626.403,15140.0
2006-09-04 16:40:00,625.925,626.547,625.739,625.899,83550.0
2006-09-04 16:45:00,625.905,626.419,625.66,625.834,85210.0
2006-09-04 16:50:00,626.296,626.443,625.802,626.28,15640.0
2006-09-04 16:55:00,626.347,626.627,625.706,626.059,59320.0
2006-09-04 17:00:00,626.04,626.463,625.66,626.232,121790.0
2006-09-04 17:05:00,626.13,626.274,625.507,625.8,47700.0
2006-09-04 17:10:00,625.678,626.307,625.603,626.169,26100.0
2006-09-04 17:15:00,626.185,626.296,625.594,625.703,80570.0
2006-09-04 17:20:00,625.923,626.208,625.388,625.63,93770.0
2006-09-04 17:25:00,625.993,626.017,625.087,625.087,48910.0
2006-09-04 17:30:00,625.713,625.892,625.19,625.583,57750.0
2006-09-04 17:35:00,625.863,625.957,625.128,625.545,48740.0
2006-09-04 17:45:00,625.37,626.163,625.096,625.536,70880.0
2006-09-04 17:50:00,625.961,625.961,625.072,625.685,43920.0
2006-09-04 17:55:00,625.612,625.885,625.235,625.704,72480.0
2006-09-04 18:00:00,625.498,625.887,625.047,625.683,88120.0
2006-09-04 18:05:00,625.149,625.809,625.13,625.467,37370.0
2006-09-04 18:10:00,625.428,625.866,625.069,625.782,68950.0
2006-09-04 18:15:00,625.446,625.845,625.125,625.466,17990.0
2006-09-04 18:20:00,625.778,625.822,625.173,625.822,15220.0
2006-09-04 18:25:00,625.802,625.828,625.256,625.574,43250.0
2006-09-04 18:30:00,624.974,625.871,624.974,625.815,20440.0
2006-09-04 18:35:00,625.759,625.87,625.142,625.365,59950.0
2006-09-04 18:40:00,625.347,625.791,625.19,625.705,18460.0
2006-09-04 18:45:00,625.354,625.91,625.141,625.325,20860.0
2006-09-04 18:50:00,625.737,625.847,625.081,625.812,60510.0
2006-09-04 18:55:00,625.732,625.893,625.215,625.793,62060.0
2006-09-04 19:00:00,625.362,625.861,625.054,625.054,41940.0
2006-09-04 19:05:00,625.822,625.893,625.285,625.608,35450.0
2006-09-04 19:10:00,625.756,625.829,625.064,625.16,19200.0
2006-09-04 19:15:00,625.507,625.887,625.161,625.371,69290.0
2006-09-04 19:20:00,625.53,625.874,625.214,625.6,22890.0
2006-09-04 19:25:00,625.804,625.835,625.173,625.432,36970.0
2006-09-04 19:30:00,625.792,625.929,624.995,625.502,62960.0
2006-09-04 19:35:00,625.405,625.931,625.302,625.795,22600.0
2006-09-04 19:40:00,625.273,625.876,625.046,625.55,19380.0
2006-09-04 19:45:00,625.284,625.816,625.046,625.292,39110.0
2006-09-04 19:55:00,625.532,625.684,625.007,625.036,41890.0
2006-09-04 20:00:00,625.682,625.702,624.926,625.174,44610.0
2006-09-04 20:05:00,625.39,625.69,624.936,625.349,72130.0
2006-09-04 20:10:00,625.092,625.651,624.829,625.176,44900.0
2006-09-04 20:15:00,625.588,625.618,625.097,625.393,19370.0
2006-09-04 20:20:00,625.626,625.626,625.05,625.05,15160.0
2006-09-04 20:25:00,625.402,625.658,624.978,625.532,60310.0
2006-09-04 20:30:00,625.144,625.619,625.015,625.182,14860.0
2006-09-04 20:40:00,625.291,625.639,624.9,625.545,41330.0
2006-09-04 20:45:00,625.598,625.633,624.966,625.341,43560.0
2006-09-04 20:50:00,625.304,625.686,624.843,625.055,52640.0
2006-09-04 21:00:00,625.515,625.61,624.848,624.848,22080.0
2006-09-04 21:05:00,625.599,625.606,625.048,625.066,18600.0
2006-09-04 21:10:00,625.128,625.625,624.766,625.599,64430.0
2006-09-04 21:15:00,625.363,625.586,624.945,625.339,22170.0
2006-09-04 21:20:00,625.125,625.638,624.915,625.323,21780.0
2006-09-04 21:25:00,625.513,625.653,624.81,625.1,98440.0
2006-09-04 21:30:00,625.537,625.647,625.018,625.051,35060.0
2006-09-04 21:35:00,625.356,625.646,625.019,625.019,26730.0
2006-09-04 21:40:00,625.308,625.673,624.967,625.673,9890.0
2006-09-04 21:45:00,625.324,625.635,624.943,625.101,18370.0
2006-09-04 21:55:00,625.217,625.656,624.891,625.24,68923.0
2006-09-04 22:00:00,625.611,625.653,624.974,625.595,30770.0
2006-09-04 22:05:00,625.161,625.661,624.907,625.12,60880.0
2006-09-04 22:10:00,625.436,625.696,624.959,625.4,34750.0
2006-09-04 22:15:00,625.311,625.657,625.025,625.606,57860.0
2006-09-04 22:20:00,625.169,625.656,624.882,625.337,77910.0
2006-09-04 22:25:00,625.338,625.66,624.701,625.536,57800.0
2006-09-04 22:30:00,625.28,625.656,624.816,625.011,53670.0
2006-09-04 22:35:00,625.577,625.677,625.034,625.599,89370.0
2006-09-04 22:40:00,625.156,625.639,625.041,625.553,16450.0
2006-09-04 22:45:00,624.811,625.634,624.811,625.081,20750.0
2006-09-04 22:50:00,625.289,625.65,624.9,625.193,40500.0
2006-09-04 22:55:00,625.532,625.607,624.988,625.196,22430.0
2006-09-04 23:00:00,625.183,625.62,624.82,624.82,25010.0
2006-09-04 23:05:00,625.233,625.618,624.928,625.541,39580.0
2006-09-04 23:10:00,625.613,625.723,625.073,625.588,36900.0
2006-09-04 23:15:00,625.196,625.627,624.907,625.553,38950.0
2006-09-04 23:20:00,625.608,625.651,624.951,625.096,18610.0
2006-09-04 23:25:00,625.563,625.658,624.984,624.99,40120.0
2006-09-04 23:30:00,625.61,625.723,625.084,625.371,35650.0
2006-09-04 23:35:00,625.163,625.636,624.963,625.192,16970.0
2006-09-04 23:40:00,625.626,625.726,624.936,624.986,46670.0
2006-09-04 23:45:00,625.053,625.683,624.914,625.043,49800.0
2006-09-04 23:50:00,625.635,625.652,625.121,625.536,23020.0
2006-09-04 23:55:00,625.041,625.832,624.859,625.366,67630.0
2006-09-05 00:00:00,625.416,625.923,625.099,625.757,40980.0
2006-09-05 00:05:00,625.382,625.817,625.086,625.812,26460.0
2006-09-05 00:10:00,625.582,627.138,625.392,626.736,74310.0
2006-09-05 00:15:00,626.857,627.218,626.365,626.625,73050.0
2006-09-05 00:20:00,626.669,627.341,626.544,627.193,57370.0
2006-09-05 00:25:00,626.955,627.421,626.43,627.144,38250.0
2006-09-05 00:30:00,626.551,627.148,626.264,626.488,57737.0
2006-09-05 00:35:00,626.55,627.138,626.215,626.752,38840.0
2006-09-05 00:40:00,627.03,627.03,626.095,626.734,25038.0
2006-09-05 00:45:00,626.695,626.732,626.209,626.706,13285.0
2006-09-05 00:50:00,626.669,626.743,625.863,626.733,77279.0
2006-09-05 00:55:00,626.443,627.031,626.256,626.815,40052.0
2006-09-05 01:00:00,626.72,627.13,626.242,627.037,45883.0
2006-09-05 01:05:00,626.96,627.067,626.022,626.487,51842.0
2006-09-05 01:10:00,626.923,627.1,626.134,626.28,50185.0
2006-09-05 01:15:00,626.282,627.2,626.039,626.879,68382.0
2006-09-05 01:20:00,627.081,627.246,626.35,627.034,58823.0
2006-09-05 01:25:00,626.887,627.783,626.47,627.1,53880.0
2006-09-05 01:30:00,627.344,627.419,626.443,626.912,71984.0
2006-09-05 01:35:00,626.665,627.25,625.529,625.802,46602.0
2006-09-05 01:40:00,625.548,626.044,625.279,625.439,62037.0
2006-09-05 01:45:00,626.024,626.28,625.516,625.705,74066.0
2006-09-05 01:50:00,625.833,626.397,625.408,625.668,55884.0
2006-09-05 01:55:00,625.807,626.36,625.275,625.921,67399.0
2006-09-05 02:00:00,625.956,626.727,625.568,626.512,102310.0
2006-09-05 02:05:00,626.59,627.01,625.943,626.235,91469.0
2006-09-05 02:10:00,626.095,627.049,625.802,627.049,102700.0
2006-09-05 02:15:00,626.64,627.488,626.467,626.879,83800.0
2006-09-05 02:20:00,627.029,627.602,626.514,626.514,92530.0
2006-09-05 02:25:00,626.734,627.48,626.472,626.928,94870.0
2006-09-05 02:30:00,627.21,627.344,626.44,627.314,80850.0
2006-09-05 02:35:00,627.285,627.464,626.636,627.037,97170.0
2006-09-05 02:40:00,626.876,627.4,626.463,627.194,99440.0
2006-09-05 02:45:00,626.744,627.28,626.462,626.734,96190.0
2006-09-05 02:50:00,626.469,627.1,625.946,626.676,117111.0
2006-09-05 02:55:00,626.376,627.148,626.159,626.783,97870.0
2006-09-05 03:00:00,626.66,627.254,626.254,626.587,94640.0
2006-09-05 03:05:00,626.809,627.095,626.245,626.795,94560.0
2006-09-05 03:10:00,626.856,627.182,626.369,627.075,99000.0
2006-09-05 03:15:00,626.639,627.506,626.327,627.357,93080.0
2006-09-05 03:20:00,627.041,627.564,626.688,627.33,105630.0
2006-09-05 03:25:00,627.123,627.619,626.738,627.536,97700.0
2006-09-05 03:30:00,627.588,627.892,627.021,627.48,93890.0
2006-09-05 03:35:00,627.558,627.897,626.973,627.065,94860.0
2006-09-05 03:40:00,627.143,627.919,626.883,627.834,99220.0
2006-09-05 03:45:00,627.748,628.122,627.043,627.056,98680.0
2006-09-05 03:50:00,627.256,627.966,626.975,627.816,96330.0
2006-09-05 03:55:00,627.455,627.983,627.091,627.808,77220.0
2006-09-05 04:00:00,627.424,627.979,627.029,627.428,121480.0
2006-09-05 04:05:00,627.499,627.953,627.178,627.689,119520.0
2006-09-05 04:10:00,627.686,627.881,627.164,627.617,93670.0
2006-09-05 04:15:00,627.466,627.809,626.711,626.711,113970.0
2006-09-05 04:20:00,627.158,627.673,626.74,627.117,88530.0
2006-09-05 04:25:00,627.238,627.72,626.792,627.72,78940.0
2006-09-05 04:30:00,627.693,627.859,626.924,627.663,115910.0
2006-09-05 04:35:00,627.796,627.883,627.09,627.261,94090.0
2006-09-05 04:40:00,627.107,627.751,626.986,627.681,72550.0
2006-09-05 04:45:00,627.362,627.762,626.983,627.162,105490.0
2006-09-05 04:50:00,627.093,627.907,626.751,627.578,114970.0
2006-09-05 04:55:00,627.771,627.837,626.865,627.396,90170.0
2006-09-05 05:00:00,627.544,627.807,626.704,627.429,114720.0
2006-09-05 05:05:00,627.512,627.864,626.913,627.564,142830.0
2006-09-05 05:10:00,627.188,627.885,626.995,627.462,180340.0
2006-09-05 05:15:00,627.649,628.053,627.142,627.905,128480.0
2006-09-05 05:20:00,627.87,627.87,626.857,626.939,130190.0
2006-09-05 05:25:00,627.176,628.001,626.993,627.72,97800.0
2006-09-05 05:30:00,627.831,627.933,627.075,627.188,108030.0
2006-09-05 05:35:00,627.595,627.799,626.886,627.24,123170.0
2006-09-05 05:40:00,627.644,627.96,627.044,627.572,106230.0
2006-09-05 05:45:00,627.389,628.043,627.041,627.587,123940.0
2006-09-05 05:50:00,627.717,628.315,627.383,627.882,92500.0
2006-09-05 05:55:00,627.752,628.39,627.279,628.39,121310.0
2006-09-05 06:00:00,628.378,628.687,627.82,628.58,145150.0
2006-09-05 06:05:00,627.99,628.734,627.723,628.125,115080.0
2006-09-05 06:10:00,627.802,628.578,627.706,628.27,134720.0
2006-09-05 06:15:00,628.189,628.528,627.6,628.344,117080.0
2006-09-05 06:20:00,628.494,628.793,627.923,628.311,88680.0
2006-09-05 06:25:00,628.253,628.544,627.668,627.997,114360.0
2006-09-05 06:30:00,627.916,628.405,627.353,627.648,108220.0
2006-09-05 06:35:00,627.881,628.117,627.139,627.389,121470.0
2006-09-05 06:40:00,627.772,628.112,627.37,627.626,107700.0
2006-09-05 06:45:00,627.585,628.278,627.326,627.683,88500.0
2006-09-05 06:50:00,627.915,628.401,627.352,627.634,113330.0
2006-09-05 06:55:00,627.854,628.277,627.411,627.767,127400.0
2006-09-05 07:00:00,627.863,628.488,626.748,628.254,106870.0
2006-09-05 07:05:00,628.105,628.452,627.458,627.803,91640.0
2006-09-05 07:10:00,627.838,628.448,627.526,628.124,60850.0
2006-09-05 07:15:00,628.296,628.38,627.54,628.38,108210.0
2006-09-05 07:20:00,628.195,628.521,627.442,627.514,89650.0
2006-09-05 07:25:00,627.543,628.287,627.264,627.489,100030.0
2006-09-05 07:30:00,627.704,628.28,627.258,627.517,105380.0
2006-09-05 07:35:00,627.69,628.099,627.006,627.249,86210.0
2006-09-05 07:40:00,627.486,627.973,626.947,627.847,112670.0
2006-09-05 07:45:00,627.321,628.143,627.098,627.194,112380.0
2006-09-05 07:50:00,627.694,628.018,626.895,627.83,101310.0
2006-09-05 07:55:00,627.257,627.973,627.105,627.406,113960.0
2006-09-05 08:00:00,627.519,628.426,627.351,627.608,104553.0
2006-09-05 08:05:00,627.919,629.026,627.526,628.147,101970.0
2006-09-05 08:10:00,628.232,629.251,628.232,629.167,99370.0
2006-09-05 08:15:00,628.366,629.179,628.35,629.044,125410.0
2006-09-05 08:20:00,628.978,629.347,628.426,628.922,102251.0
2006-09-05 08:25:00,629.249,629.374,628.38,628.684,96299.0
2006-09-05 08:30:00,628.735,629.289,628.246,629.289,121980.0
2006-09-05 08:35:00,628.79,629.317,628.388,628.854,112840.0
2006-09-05 08:40:00,628.365,629.008,628.184,628.593,110040.0
2006-09-05 08:45:00,628.582,628.91,627.841,628.506,112590.0
2006-09-05 08:50:00,628.649,628.935,628.04,628.749,99650.0
2006-09-05 08:55:00,628.686,628.961,627.994,628.01,96200.0
2006-09-05 09:00:00,627.891,628.747,627.669,628.285,109690.0
2006-09-05 09:05:00,628.582,628.755,627.936,628.572,107080.0
2006-09-05 09:10:00,628.026,628.567,627.64,628.32,127950.0
2006-09-05 09:15:00,628.06,628.436,627.502,627.838,116720.0
2006-09-05 09:20:00,627.404,628.439,627.068,628.23,115630.0
2006-09-05 09:25:00,627.988,628.522,627.476,627.756,125154.0
2006-09-05 09:30:00,627.783,628.229,627.275,628.061,119700.0
2006-09-05 09:35:00,627.996,627.996,626.57,627.099,95470.0
2006-09-05 09:40:00,626.836,627.376,626.283,626.955,111010.0
2006-09-05 09:45:00,627.246,627.823,626.566,627.416,109030.0
2006-09-05 09:50:00,627.483,627.906,626.897,627.685,104330.0
2006-09-05 09:55:00,627.804,628.013,626.934,627.75,101940.0
2006-09-05 10:00:00,627.929,627.929,626.959,627.773,128200.0
2006-09-05 10:05:00,627.678,628.367,627.045,628.367,131490.0
2006-09-05 10:10:00,628.44,628.44,627.502,627.997,104960.0
2006-09-05 10:15:00,627.73,628.229,627.086,628.214,103040.0
2006-09-05 10:20:00,627.741,628.329,627.469,627.801,78480.0
2006-09-05 10:25:00,628.082,628.484,627.452,628.456,117280.0
2006-09-05 10:30:00,628.372,628.372,627.426,628.082,108580.0
2006-09-05 10:35:00,628.181,628.331,627.464,627.541,128800.0
2006-09-05 10:40:00,628.208,628.48,627.505,627.979,101420.0
2006-09-05 10:45:00,627.585,628.343,627.375,627.962,110920.0
2006-09-05 10:50:00,628.03,628.394,627.387,627.98,109970.0
2006-09-05 10:55:00,628.036,628.569,627.381,628.144,127290.0
2006-09-05 11:00:00,628.129,628.824,627.622,628.809,119350.0
2006-09-05 11:05:00,628.671,629.407,628.308,629.011,108300.0
2006-09-05 11:10:00,629.245,629.438,628.425,629.056,139920.0
2006-09-05 11:15:00,629.314,629.537,628.565,629.133,100220.0
2006-09-05 11:20:00,628.836,629.514,628.552,629.33,116720.0
2006-09-05 11:25:00,629.037,629.614,628.748,629.301,120600.0
2006-09-05 11:30:00,628.821,629.715,628.723,629.677,95520.0
2006-09-05 11:35:00,629.425,629.873,628.514,628.931,127550.0
2006-09-05 11:40:00,628.84,629.42,628.368,629.081,113340.0
2006-09-05 11:45:00,628.804,629.396,628.491,628.827,117830.0
2006-09-05 11:50:00,628.89,629.288,628.239,628.492,135860.0
2006-09-05 11:55:00,628.959,629.168,628.238,628.67,131440.0
2006-09-05 12:00:00,628.531,629.083,628.069,629.071,117260.0
2006-09-05 12:05:00,628.992,629.355,628.371,629.113,120640.0
2006-09-05 12:10:00,628.768,629.685,628.599,629.133,95750.0
2006-09-05 12:15:00,629.07,630.083,628.835,629.985,107340.0
2006-09-05 12:20:00,629.445,630.561,629.203,630.354,131410.0
2006-09-05 12:25:00,630.002,630.607,629.476,630.17,138910.0
2006-09-05 12:30:00,630.297,631.191,629.826,630.319,93970.0
2006-09-05 12:35:00,630.843,631.162,630.374,630.807,107080.0
2006-09-05 12:40:00,630.601,631.695,630.219,631.033,97220.0
2006-09-05 12:45:00,631.266,631.396,630.508,630.945,105760.0
2006-09-05 12:50:00,630.909,631.211,629.913,630.395,99900.0
2006-09-05 12:55:00,630.47,630.689,629.593,630.218,104400.0
2006-09-05 13:00:00,630.374,630.903,629.886,630.084,103500.0
2006-09-05 13:05:00,630.703,631.044,630.196,630.498,104610.0
2006-09-05 13:10:00,630.94,631.143,630.133,630.888,131750.0
2006-09-05 13:15:00,630.803,631.23,630.332,631.11,125990.0
2006-09-05 13:20:00,631.032,631.531,630.437,631.376,122630.0
2006-09-05 13:25:00,631.307,631.417,630.542,630.941,129900.0
2006-09-05 13:30:00,630.405,631.04,630.205,630.509,105180.0
2006-09-05 13:35:00,630.805,631.46,630.295,630.295,108200.0
2006-09-05 13:40:00,630.575,631.182,629.822,629.822,119730.0
2006-09-05 13:45:00,629.67,630.401,629.439,630.04,141780.0
2006-09-05 13:50:00,629.714,630.649,629.276,630.183,102970.0
2006-09-05 13:55:00,629.921,630.505,629.63,629.942,108130.0
2006-09-05 14:00:00,630.53,630.877,629.868,630.539,112010.0
2006-09-05 14:05:00,630.204,630.842,629.888,630.051,117410.0
2006-09-05 14:10:00,630.145,630.921,629.904,630.097,103900.0
2006-09-05 14:15:00,630.594,631.763,630.19,631.564,122970.0
2006-09-05 14:20:00,631.825,634.713,631.473,634.335,108070.0
2006-09-05 14:25:00,634.27,635.447,633.37,634.931,110330.0
2006-09-05 14:30:00,635.154,636.117,634.291,634.437,105340.0
2006-09-05 14:35:00,634.633,635.052,633.925,634.872,97870.0
2006-09-05 14:40:00,634.91,635.659,634.357,634.932,111740.0
2006-09-05 14:45:00,635.008,636.519,635.008,636.08,95960.0
2006-09-05 14:50:00,636.098,636.688,635.448,636.328,117040.0
2006-09-05 14:55:00,636.048,636.723,635.777,636.263,137120.0
2006-09-05 15:00:00,636.495,637.343,636.16,636.758,91770.0
2006-09-05 15:05:00,637.063,637.413,636.261,636.689,93850.0
2006-09-05 15:10:00,636.643,637.87,636.435,636.666,98340.0
2006-09-05 15:15:00,637.264,637.334,636.031,636.407,80960.0
2006-09-05 15:20:00,636.629,636.687,635.407,636.292,133930.0
2006-09-05 15:25:00,635.825,636.823,635.592,636.584,98130.0
2006-09-05 15:30:00,635.872,636.471,635.474,636.372,99540.0
2006-09-05 15:35:00,635.931,636.414,635.363,635.747,94090.0
2006-09-05 15:40:00,636.196,636.41,635.167,635.776,83040.0
2006-09-05 15:45:00,636.136,637.157,635.343,636.783,86790.0
2006-09-05 15:50:00,636.643,637.051,635.445,635.445,101480.0
2006-09-05 15:55:00,635.875,637.26,635.582,636.778,114130.0
2006-09-05 16:00:00,636.319,637.387,636.244,637.387,98350.0
2006-09-05 16:05:00,637.428,637.47,635.818,636.129,84110.0
2006-09-05 16:10:00,636.854,637.156,636.224,636.663,98880.0
2006-09-05 16:15:00,636.619,637.369,636.275,636.903,81860.0
2006-09-05 16:20:00,636.553,637.135,636.061,636.519,98090.0
2006-09-05 16:25:00,637.034,637.74,636.173,636.842,93120.0
2006-09-05 16:30:00,636.437,637.051,635.732,637.017,75100.0
2006-09-05 16:35:00,636.728,636.728,635.601,636.719,72690.0
2006-09-05 16:40:00,636.378,636.612,635.435,635.955,92250.0
2006-09-05 16:45:00,635.828,636.662,635.046,635.229,96210.0
2006-09-05 16:50:00,635.058,635.667,633.947,634.711,90543.0
2006-09-05 16:55:00,634.621,635.295,634.093,635.056,91760.0
2006-09-05 17:00:00,634.746,636.091,634.721,635.78,78960.0
2006-09-05 17:05:00,635.413,636.825,634.96,636.533,80110.0
2006-09-05 17:10:00,636.937,637.966,636.315,637.692,89210.0
2006-09-05 17:15:00,638.025,638.025,636.277,636.417,74870.0
2006-09-05 17:20:00,636.644,637.374,636.114,636.604,81810.0
2006-09-05 17:25:00,636.412,637.767,636.172,637.128,95320.0
2006-09-05 17:30:00,638.019,638.637,637.508,638.389,87510.0
2006-09-05 17:35:00,638.334,638.334,637.146,637.682,78020.0
2006-09-05 17:40:00,637.809,638.181,637.339,637.54,96410.0
2006-09-05 17:45:00,637.751,639.557,637.612,638.759,72390.0
2006-09-05 17:50:00,638.963,639.545,638.349,638.918,79490.0
2006-09-05 17:55:00,638.515,639.639,638.515,638.969,80960.0
2006-09-05 18:00:00,639.427,640.301,638.796,639.46,76925.0
2006-09-05 18:05:00,639.258,639.982,638.299,638.614,63395.0
2006-09-05 18:10:00,638.457,639.774,637.848,639.747,61530.0
2006-09-05 18:15:00,639.328,639.844,638.99,639.206,66440.0
2006-09-05 18:20:00,639.845,639.956,638.239,638.441,64991.0
2006-09-05 18:25:00,638.274,639.372,638.137,638.957,78960.0
2006-09-05 18:30:00,638.972,639.116,637.846,638.515,77216.0
2006-09-05 18:35:00,638.69,639.703,638.35,638.709,78877.0
2006-09-05 18:40:00,638.634,639.395,638.249,638.882,69755.0
2006-09-05 18:45:00,638.913,639.022,637.672,637.848,69320.0
2006-09-05 18:50:00,637.959,638.177,637.096,637.096,73144.0
2006-09-05 18:55:00,637.696,638.243,637.153,638.025,77680.0
2006-09-05 19:00:00,637.71,638.016,637.016,637.468,110034.0
2006-09-05 19:05:00,636.961,638.487,636.935,638.054,84190.0
2006-09-05 19:10:00,638.027,638.536,637.484,637.765,86430.0
2006-09-05 19:15:00,638.191,638.396,637.363,638.339,106625.0
2006-09-05 19:20:00,638.361,638.443,637.521,638.272,93340.0
2006-09-05 19:25:00,637.99,638.682,637.573,638.263,85410.0
2006-09-05 19:30:00,638.52,638.527,637.369,638.031,89650.0
2006-09-05 19:35:00,638.326,638.423,637.546,638.178,63066.0
2006-09-05 19:40:00,638.185,638.509,637.353,638.457,104667.0
2006-09-05 19:45:00,638.441,638.456,637.594,637.599,78110.0
2006-09-05 19:50:00,638.189,638.292,637.471,638.112,71830.0
2006-09-05 19:55:00,637.808,638.648,637.586,638.137,117583.0
2006-09-05 20:00:00,638.014,638.486,637.405,637.761,80261.0
2006-09-05 20:05:00,637.737,638.235,637.183,637.951,75240.0
2006-09-05 20:10:00,638.063,638.08,637.27,637.481,82350.0
2006-09-05 20:15:00,637.246,637.739,636.554,637.158,84220.0
2006-09-05 20:20:00,636.589,637.222,636.061,636.681,76321.0
2006-09-05 20:25:00,636.99,637.479,635.169,635.754,83770.0
2006-09-05 20:30:00,636.142,636.984,635.903,636.088,82150.0
2006-09-05 20:35:00,636.219,636.883,635.822,636.434,53260.0
2006-09-05 20:40:00,636.101,637.182,635.748,636.632,76370.0
2006-09-05 20:45:00,637.049,637.17,636.045,636.365,71070.0
2006-09-05 20:50:00,636.547,636.771,635.722,636.022,70990.0
2006-09-05 20:55:00,635.831,637.767,635.831,637.448,68581.0
2006-09-05 21:00:00,637.734,637.917,637.07,637.476,100700.0
2006-09-05 21:05:00,637.306,638.085,636.99,636.99,79610.0
2006-09-05 21:10:00,637.452,637.887,636.915,637.421,101520.0
2006-09-05 21:15:00,637.269,637.632,636.125,636.577,95370.0
2006-09-05 21:20:00,636.273,636.981,635.802,636.641,87450.0
2006-09-05 21:25:00,636.702,637.072,636.109,636.734,121790.0
2006-09-05 21:30:00,636.874,637.513,636.114,637.013,80890.0
2006-09-05 21:35:00,636.769,637.815,636.612,637.686,127730.0
2006-09-05 21:40:00,637.302,637.769,636.747,637.136,88790.0
2006-09-05 21:45:00,637.541,637.666,636.736,637.053,91420.0
2006-09-05 21:50:00,637.161,637.84,636.854,637.628,84710.0
2006-09-05 21:55:00,637.689,638.653,637.485,638.474,85080.0
2006-09-05 22:00:00,638.443,638.587,636.576,637.222,72710.0
2006-09-05 22:05:00,637.226,637.487,636.108,637.182,95010.0
2006-09-05 22:10:00,637.46,637.839,637.009,637.191,89900.0
2006-09-05 22:15:00,637.643,637.843,636.603,637.144,82180.0
2006-09-05 22:20:00,636.858,637.947,636.857,637.25,68000.0
2006-09-05 22:25:00,637.169,637.91,636.9,637.563,78950.0
2006-09-05 22:30:00,637.217,637.558,636.694,636.828,52160.0
2006-09-05 22:35:00,637.248,637.517,636.7,636.995,54390.0
2006-09-05 22:40:00,637.32,637.715,636.782,637.216,57590.0
2006-09-05 22:45:00,637.471,637.554,636.604,636.712,80350.0
2006-09-05 22:50:00,637.438,637.755,636.762,637.235,73310.0
2006-09-05 22:55:00,637.273,637.959,637.012,637.174,70550.0
2006-09-05 23:00:00,637.06,638.329,637.0,637.867,74770.0
2006-09-05 23:05:00,638.196,638.221,637.234,637.861,53160.0
2006-09-05 23:10:00,637.525,637.925,637.119,637.846,34010.0
2006-09-05 23:15:00,637.293,637.946,637.293,637.814,32290.0
2006-09-05 23:20:00,637.6,637.947,637.249,637.7,52980.0
2006-09-05 23:25:00,637.532,638.268,637.504,638.1,36900.0
2006-09-05 23:30:00,637.711,638.198,637.333,637.739,47720.0
2006-09-05 23:35:00,638.086,638.35,637.129,637.406,75390.0
2006-09-05 23:40:00,637.641,638.268,637.307,637.718,63750.0
2006-09-05 23:45:00,637.949,638.368,637.626,638.041,36220.0
2006-09-05 23:50:00,637.535,638.168,637.373,637.913,62060.0
2006-09-05 23:55:00,637.6,638.2,637.396,637.564,75210.0
2006-09-06 00:00:00,637.799,638.386,637.433,637.904,52160.0
2006-09-06 00:05:00,638.116,638.515,637.735,638.257,54630.0
2006-09-06 00:10:00,637.648,638.567,637.648,638.07,53625.0
2006-09-06 00:15:00,638.11,638.479,637.69,637.745,48900.0
2006-09-06 00:20:00,638.213,638.272,637.491,637.682,67398.0
2006-09-06 00:25:00,638.19,639.028,637.697,638.632,57520.0
2006-09-06 00:30:00,638.629,639.118,638.231,639.005,59930.0
2006-09-06 00:35:00,638.799,639.004,638.35,638.707,31000.0
2006-09-06 00:40:00,638.796,638.961,638.255,638.757,49400.0
2006-09-06 00:45:00,638.439,639.36,638.327,638.856,91300.0
2006-09-06 00:50:00,639.059,639.165,638.355,638.71,75519.0
2006-09-06 00:55:00,638.811,639.249,638.104,638.957,71169.0
2006-09-06 01:00:00,638.759,639.293,638.358,638.805,78930.0
2006-09-06 01:05:00,639.035,639.383,638.569,639.161,96480.0
2006-09-06 01:10:00,639.231,639.464,638.692,638.915,100560.0
2006-09-06 01:15:00,638.811,639.476,638.455,638.976,76810.0
2006-09-06 01:20:00,639.16,639.379,638.49,639.164,87550.0
2006-09-06 01:25:00,638.77,639.307,638.453,638.724,86650.0
2006-09-06 01:30:00,638.684,639.256,638.348,638.637,109680.0
2006-09-06 01:35:00,638.893,639.217,638.381,638.687,66990.0
2006-09-06 01:40:00,638.794,639.33,638.544,639.046,51210.0
2006-09-06 01:45:00,639.097,639.32,638.415,639.018,97600.0
2006-09-06 01:50:00,638.859,639.395,638.361,638.863,77480.0
2006-09-06 01:55:00,638.793,639.352,638.348,639.326,108080.0
2006-09-06 02:00:00,639.076,639.99,638.723,639.436,98420.0
2006-09-06 02:05:00,639.202,639.732,638.77,639.374,90459.0
2006-09-06 02:10:00,638.858,639.615,638.276,638.722,105100.0
2006-09-06 02:15:00,638.407,639.029,638.225,638.841,84860.0
2006-09-06 02:20:00,638.554,639.384,638.055,638.814,92520.0
2006-09-06 02:25:00,638.687,639.244,638.246,638.618,104540.0
2006-09-06 02:30:00,638.405,639.199,638.294,638.628,87800.0
2006-09-06 02:35:00,638.945,639.213,638.27,638.742,94540.0
2006-09-06 02:40:00,638.702,638.976,638.075,638.438,94030.0
2006-09-06 02:45:00,638.269,638.853,638.02,638.547,100570.0
2006-09-06 02:50:00,638.763,638.944,638.095,638.559,100250.0
2006-09-06 02:55:00,638.211,638.955,637.973,638.864,104250.0
2006-09-06 03:00:00,638.301,638.978,638.05,638.678,88020.0
2006-09-06 03:05:00,638.47,638.899,637.941,638.598,79640.0
2006-09-06 03:10:00,638.498,638.633,637.814,638.166,79380.0
2006-09-06 03:15:00,638.238,638.579,637.751,638.532,76290.0
2006-09-06 03:20:00,638.47,638.47,637.454,637.843,80160.0
2006-09-06 03:25:00,637.767,638.276,637.496,638.124,81230.0
2006-09-06 03:30:00,638.113,638.257,637.374,638.013,73224.0
2006-09-06 03:35:00,637.659,638.233,637.386,637.747,91800.0
2006-09-06 03:40:00,637.964,638.345,637.428,638.052,117790.0
2006-09-06 03:45:00,637.698,638.294,637.343,637.343,118950.0
2006-09-06 03:50:00,637.901,638.642,637.588,638.064,111990.0
2006-09-06 03:55:00,638.212,638.684,637.742,638.151,83800.0
2006-09-06 04:00:00,638.338,638.908,637.805,638.575,103930.0
2006-09-06 04:05:00,638.672,639.014,638.161,638.583,105460.0
2006-09-06 04:10:00,638.224,638.884,638.037,638.352,89930.0
2006-09-06 04:15:00,638.48,638.89,638.107,638.127,118530.0
2006-09-06 04:20:00,638.33,638.941,638.085,638.347,84050.0
2006-09-06 04:25:00,638.289,638.799,638.082,638.485,82760.0
2006-09-06 04:30:00,638.444,638.862,637.923,638.714,86170.0
2006-09-06 04:35:00,638.752,638.799,637.927,638.454,99880.0
2006-09-06 04:40:00,638.06,638.79,637.903,638.068,82370.0
2006-09-06 04:45:00,638.507,638.818,637.94,638.637,95730.0
2006-09-06 04:50:00,638.23,638.818,637.98,638.411,91220.0
2006-09-06 04:55:00,638.174,638.88,637.917,638.852,87870.0
2006-09-06 05:00:00,638.778,638.876,638.201,638.797,72150.0
2006-09-06 05:05:00,638.477,638.931,638.179,638.87,91440.0
2006-09-06 05:10:00,638.488,639.166,638.341,639.166,110020.0
2006-09-06 05:15:00,638.616,639.286,638.346,638.763,92750.0
2006-09-06 05:20:00,638.602,639.129,638.348,638.674,80320.0
2006-09-06 05:25:00,638.356,639.186,638.037,638.605,85010.0
2006-09-06 05:30:00,639.08,639.143,638.351,638.787,88280.0
2006-09-06 05:35:00,638.771,639.122,638.096,638.624,95630.0
2006-09-06 05:40:00,638.849,639.072,638.016,638.803,88520.0
2006-09-06 05:45:00,638.566,639.075,638.087,638.638,92120.0
2006-09-06 05:50:00,638.636,639.121,638.155,639.057,89510.0
2006-09-06 05:55:00,638.68,639.241,638.485,639.095,83430.0
2006-09-06 06:00:00,639.136,639.3,638.181,639.3,113630.0
2006-09-06 06:05:00,638.75,639.353,638.523,638.645,77670.0
2006-09-06 06:10:00,638.67,639.366,638.583,639.234,79820.0
2006-09-06 06:15:00,639.032,639.303,638.189,638.818,86040.0
2006-09-06 06:20:00,639.132,639.346,638.613,639.285,81470.0
2006-09-06 06:25:00,639.095,639.585,638.421,639.516,89000.0
2006-09-06 06:30:00,639.535,639.662,638.734,639.131,85510.0
2006-09-06 06:35:00,639.105,639.444,638.618,639.444,94060.0
2006-09-06 06:40:00,639.252,639.565,638.772,638.97,87770.0
2006-09-06 06:45:00,638.839,639.412,638.526,638.672,77320.0
2006-09-06 06:50:00,638.786,639.793,638.786,639.277,91810.0
2006-09-06 06:55:00,639.693,639.959,639.128,639.683,100870.0
2006-09-06 07:00:00,639.243,640.008,639.094,639.594,106130.0
2006-09-06 07:05:00,639.602,640.033,639.175,639.756,85410.0
2006-09-06 07:10:00,639.871,639.871,638.39,639.341,99920.0
2006-09-06 07:15:00,638.963,639.346,638.24,638.931,107100.0
2006-09-06 07:20:00,638.788,639.139,638.182,638.396,81560.0
2006-09-06 07:25:00,638.232,639.214,637.917,638.762,87100.0
2006-09-06 07:30:00,638.684,639.19,638.038,638.038,87980.0
2006-09-06 07:35:00,638.547,638.928,637.82,638.433,82040.0
2006-09-06 07:40:00,638.274,638.591,637.699,637.907,98050.0
2006-09-06 07:45:00,638.546,638.996,638.056,638.828,90950.0
2006-09-06 07:50:00,638.803,639.078,638.31,638.806,89440.0
2006-09-06 07:55:00,638.844,638.949,638.08,638.544,93420.0
2006-09-06 08:00:00,638.206,639.089,638.163,638.359,109020.0
2006-09-06 08:05:00,638.812,639.166,638.346,638.346,110660.0
2006-09-06 08:10:00,639.047,639.247,638.257,638.963,113847.0
2006-09-06 08:15:00,638.306,639.114,638.161,638.325,107950.0
2006-09-06 08:20:00,638.229,638.78,637.778,638.407,96570.0
2006-09-06 08:25:00,638.425,638.425,637.213,638.082,101670.0
2006-09-06 08:30:00,637.402,638.307,637.29,637.734,124190.0
2006-09-06 08:35:00,637.544,638.333,637.171,637.638,103290.0
2006-09-06 08:40:00,637.583,638.033,636.975,637.085,125660.0
2006-09-06 08:45:00,637.522,638.037,637.179,637.241,106830.0
2006-09-06 08:50:00,637.418,638.02,637.01,637.625,99650.0
2006-09-06 08:55:00,637.163,637.803,636.837,637.576,116894.0
2006-09-06 09:00:00,637.034,637.575,636.624,636.873,112200.0
2006-09-06 09:05:00,636.925,637.226,636.131,636.684,112870.0
2006-09-06 09:10:00,636.332,636.959,636.016,636.914,113430.0
2006-09-06 09:15:00,636.74,637.077,636.079,636.786,110560.0
2006-09-06 09:20:00,636.263,636.795,635.709,635.756,120710.0
2006-09-06 09:25:00,636.079,636.582,635.753,636.335,121490.0
2006-09-06 09:30:00,636.244,636.815,635.456,635.783,131250.0
2006-09-06 09:35:00,635.479,635.865,634.501,635.159,103050.0
2006-09-06 09:40:00,634.375,635.523,634.371,635.405,111415.0
2006-09-06 09:45:00,635.404,635.558,634.728,635.422,106190.0
2006-09-06 09:50:00,635.449,635.627,634.684,635.391,100780.0
2006-09-06 09:55:00,634.879,635.638,634.546,635.538,109310.0
2006-09-06 10:00:00,635.497,635.497,634.705,635.31,124360.0
2006-09-06 10:05:00,635.069,635.493,634.551,635.062,122680.0
2006-09-06 10:10:00,634.989,635.329,634.555,635.218,108380.0
2006-09-06 10:15:00,634.984,635.375,634.5,635.244,97680.0
2006-09-06 10:20:00,635.213,635.718,634.563,635.718,104020.0
2006-09-06 10:25:00,635.257,635.72,634.881,635.72,61590.0
2006-09-06 10:30:00,635.622,635.831,634.737,635.03,109080.0
2006-09-06 10:35:00,635.608,636.333,635.132,635.778,123280.0
2006-09-06 10:40:00,635.861,636.103,635.316,636.02,96320.0
2006-09-06 10:45:00,635.7,636.148,635.353,635.789,112570.0
2006-09-06 10:50:00,635.611,636.103,635.208,635.534,110600.0
2006-09-06 10:55:00,635.807,636.278,635.345,635.87,126580.0
2006-09-06 11:00:00,635.884,636.589,635.471,636.497,95650.0
2006-09-06 11:05:00,636.429,637.097,636.006,636.769,88860.0
2006-09-06 11:10:00,636.881,637.345,636.426,637.183,108054.0
2006-09-06 11:15:00,636.674,637.257,636.404,637.257,84230.0
2006-09-06 11:20:00,636.585,637.24,636.273,637.152,92080.0
2006-09-06 11:25:00,636.612,637.285,636.252,636.458,82260.0
2006-09-06 11:30:00,636.859,636.907,635.821,636.105,85520.0
2006-09-06 11:35:00,636.04,636.523,635.102,635.696,107880.0
2006-09-06 11:40:00,635.834,636.474,635.561,636.119,90020.0
2006-09-06 11:45:00,635.952,636.55,635.684,636.38,102287.0
2006-09-06 11:50:00,635.974,636.414,635.539,635.934,100840.0
2006-09-06 11:55:00,636.294,636.525,635.734,636.064,111450.0
2006-09-06 12:00:00,636.406,636.564,635.736,636.328,104530.0
2006-09-06 12:05:00,635.937,636.43,635.501,636.019,102220.0
2006-09-06 12:10:00,635.85,636.309,635.378,636.005,68590.0
2006-09-06 12:15:00,635.545,636.582,635.39,636.239,92290.0
2006-09-06 12:20:00,636.312,636.937,635.958,636.933,121680.0
2006-09-06 12:25:00,636.521,637.028,635.653,636.571,115070.0
2006-09-06 12:30:00,636.572,636.688,635.868,636.233,80320.0
2006-09-06 12:35:00,636.581,636.703,635.852,635.975,90550.0
2006-09-06 12:40:00,636.104,636.792,635.804,636.079,72750.0
2006-09-06 12:45:00,636.202,636.728,635.848,636.488,68330.0
2006-09-06 12:50:00,636.472,636.521,635.675,636.29,97880.0
2006-09-06 12:55:00,636.327,636.327,635.126,635.405,94470.0
2006-09-06 13:00:00,635.715,636.136,635.301,635.738,74430.0
2006-09-06 13:05:00,636.009,636.009,634.97,635.303,128250.0
2006-09-06 13:10:00,635.586,636.009,635.009,635.205,101870.0
2006-09-06 13:15:00,635.347,635.623,634.576,635.58,106360.0
2006-09-06 13:20:00,635.549,635.639,634.803,635.534,106430.0
2006-09-06 13:25:00,635.388,635.388,634.32,634.766,116470.0
2006-09-06 13:30:00,635.078,635.374,634.345,634.747,89970.0
2006-09-06 13:35:00,635.332,635.364,634.484,634.899,97830.0
2006-09-06 13:40:00,634.788,635.462,634.551,634.904,107100.0
2006-09-06 13:45:00,635.224,635.422,634.364,634.574,119640.0
2006-09-06 13:50:00,634.406,634.979,634.029,634.351,88460.0
2006-09-06 13:55:00,634.25,634.973,634.083,634.73,97200.0
2006-09-06 14:00:00,634.253,634.805,633.739,633.979,96990.0
2006-09-06 14:05:00,634.471,634.908,633.932,634.48,110500.0
2006-09-06 14:10:00,634.739,634.94,633.992,634.199,106300.0
2006-09-06 14:15:00,634.594,635.199,633.977,634.479,114790.0
2006-09-06 14:20:00,635.126,635.126,633.027,634.352,103000.0
2006-09-06 14:25:00,634.586,634.992,633.808,634.489,107730.0
2006-09-06 14:30:00,634.977,635.271,633.86,634.668,112820.0
2006-09-06 14:35:00,635.095,636.662,634.748,635.738,109910.0
2006-09-06 14:40:00,635.886,636.672,635.267,635.414,118590.0
2006-09-06 14:45:00,635.826,636.402,635.168,636.208,104500.0
2006-09-06 14:50:00,636.163,636.861,635.604,635.9,112790.0
2006-09-06 14:55:00,636.107,637.099,635.672,636.884,141650.0
2006-09-06 15:00:00,636.651,637.152,635.562,636.2,94090.0
2006-09-06 15:05:00,636.055,636.509,635.463,636.258,106560.0
2006-09-06 15:10:00,636.43,636.88,635.305,636.27,116340.0
2006-09-06 15:15:00,635.895,636.71,635.413,635.687,99130.0
2006-09-06 15:20:00,636.032,636.091,635.074,635.873,147050.0
2006-09-06 15:25:00,635.266,635.945,634.899,635.873,121620.0
2006-09-06 15:30:00,634.898,636.225,634.898,635.507,112280.0
2006-09-06 15:35:00,635.957,636.208,635.232,635.591,110080.0
2006-09-06 15:40:00,635.939,637.006,635.467,635.901,98750.0
2006-09-06 15:45:00,636.036,636.172,635.306,635.464,108430.0
2006-09-06 15:50:00,635.454,635.737,634.188,634.397,110510.0
2006-09-06 15:55:00,634.998,635.312,634.354,635.261,117910.0
2006-09-06 16:00:00,634.87,635.73,634.493,635.046,99700.0
2006-09-06 16:05:00,634.878,635.39,634.48,634.642,90580.0
2006-09-06 16:10:00,635.018,635.901,634.789,635.575,95901.0
2006-09-06 16:15:00,635.822,636.703,635.484,636.622,91558.0
2006-09-06 16:20:00,636.051,636.531,635.471,635.731,101542.0
2006-09-06 16:25:00,636.19,636.619,635.381,635.976,92009.0
2006-09-06 16:30:00,636.299,637.595,636.215,637.494,89507.0
2006-09-06 16:35:00,637.531,638.472,636.967,638.472,74572.0
2006-09-06 16:40:00,638.138,638.758,637.257,637.257,88310.0
2006-09-06 16:45:00,637.284,638.023,636.87,637.607,98346.0
2006-09-06 16:50:00,638.065,638.306,636.766,637.049,99665.0
2006-09-06 16:55:00,637.38,637.581,636.188,636.825,100550.0
2006-09-06 17:00:00,636.835,637.351,636.259,637.351,93880.0
2006-09-06 17:05:00,636.602,637.372,635.861,636.001,93870.0
2006-09-06 17:10:00,636.342,636.966,635.753,636.412,105080.0
2006-09-06 17:15:00,636.93,637.035,636.106,636.616,80420.0
2006-09-06 17:20:00,636.72,637.538,636.349,637.538,102740.0
2006-09-06 17:25:00,637.478,637.601,636.038,636.177,101890.0
2006-09-06 17:30:00,636.674,637.286,636.208,636.761,103300.0
2006-09-06 17:35:00,636.592,637.223,636.167,636.54,86860.0
2006-09-06 17:40:00,636.959,637.032,635.564,635.564,104830.0
2006-09-06 17:45:00,635.895,636.293,634.723,635.239,85040.0
2006-09-06 17:50:00,635.177,635.681,634.609,634.947,89770.0
2006-09-06 17:55:00,635.268,635.44,634.303,634.864,93910.0
2006-09-06 18:00:00,634.649,635.454,634.084,635.217,120510.0
2006-09-06 18:05:00,634.711,635.177,633.87,634.574,102520.0
2006-09-06 18:10:00,634.551,635.227,634.11,635.19,95030.0
2006-09-06 18:15:00,634.791,635.099,634.165,634.545,94960.0
2006-09-06 18:20:00,635.144,635.812,634.842,635.219,97200.0
2006-09-06 18:25:00,635.489,636.283,634.949,635.657,109960.0
2006-09-06 18:30:00,635.75,635.951,634.528,635.615,109050.0
2006-09-06 18:35:00,635.112,635.434,634.266,634.479,110900.0
2006-09-06 18:40:00,634.418,634.998,634.185,634.223,104500.0
2006-09-06 18:45:00,634.701,635.351,634.02,634.866,99290.0
2006-09-06 18:50:00,634.766,635.434,634.359,634.707,98360.0
2006-09-06 18:55:00,634.537,635.087,634.086,634.512,106830.0
2006-09-06 19:00:00,633.842,634.871,633.733,634.518,117289.0
2006-09-06 19:05:00,634.464,634.563,633.568,633.832,91477.0
2006-09-06 19:10:00,634.285,634.565,632.612,632.795,114155.0
2006-09-06 19:15:00,632.755,633.562,632.236,633.144,124945.0
2006-09-06 19:20:00,633.257,633.568,632.518,633.005,99519.0
2006-09-06 19:25:00,633.116,633.603,632.622,633.162,115363.0
2006-09-06 19:30:00,632.909,633.607,632.542,632.978,100093.0
2006-09-06 19:35:00,632.927,633.807,632.768,633.355,116236.0
2006-09-06 19:40:00,633.37,633.748,632.68,633.389,129184.0
2006-09-06 19:45:00,632.923,633.593,632.689,633.314,103296.0
2006-09-06 19:50:00,633.364,633.495,632.211,632.431,97446.0
2006-09-06 19:55:00,632.556,633.328,632.328,632.812,108250.0
2006-09-06 20:00:00,632.624,634.257,632.52,633.836,98710.0
2006-09-06 20:05:00,633.775,634.136,632.043,632.511,83580.0
2006-09-06 20:10:00,631.367,634.126,631.048,633.387,99530.0
2006-09-06 20:15:00,633.403,633.86,632.651,632.92,87880.0
2006-09-06 20:20:00,632.871,633.324,632.266,632.498,90020.0
2006-09-06 20:25:00,632.58,633.283,632.416,632.846,100610.0
2006-09-06 20:30:00,632.686,633.325,632.557,632.712,85610.0
2006-09-06 20:35:00,632.86,633.406,632.554,632.928,90050.0
2006-09-06 20:40:00,632.885,634.041,632.622,633.867,92030.0
2006-09-06 20:45:00,633.429,634.438,633.176,634.348,97470.0
2006-09-06 20:50:00,634.424,634.479,633.538,633.735,85040.0
2006-09-06 20:55:00,634.192,634.614,633.726,634.452,93170.0
2006-09-06 21:00:00,634.048,634.492,633.526,633.801,111620.0
2006-09-06 21:05:00,633.632,634.074,632.712,632.759,93730.0
2006-09-06 21:10:00,632.602,633.208,632.228,632.383,124370.0
2006-09-06 21:15:00,632.668,633.349,632.203,632.952,104330.0
2006-09-06 21:20:00,632.757,633.409,632.579,633.042,100754.0
2006-09-06 21:25:00,633.5,633.5,632.2,632.541,124370.0
2006-09-06 21:30:00,632.96,633.112,632.348,632.851,93830.0
2006-09-06 21:35:00,632.874,633.121,632.295,632.653,130220.0
2006-09-06 21:40:00,632.583,632.9,631.976,632.557,80780.0
2006-09-06 21:45:00,632.659,632.945,631.799,632.896,79940.0
2006-09-06 21:50:00,632.499,633.121,632.147,632.614,90460.0
2006-09-06 21:55:00,632.517,632.91,631.694,632.296,112890.0
2006-09-06 22:00:00,632.076,632.721,631.605,632.322,94350.0
2006-09-06 22:05:00,632.243,632.761,631.897,632.267,115720.0
2006-09-06 22:10:00,632.385,632.639,631.726,632.252,93270.0
2006-09-06 22:15:00,632.514,632.693,631.844,632.617,96730.0
2006-09-06 22:20:00,632.061,632.835,632.001,632.595,105880.0
2006-09-06 22:25:00,632.633,632.975,632.066,632.769,84380.0
2006-09-06 22:30:00,632.425,632.892,632.114,632.527,88410.0
2006-09-06 22:35:00,632.479,632.869,631.97,632.657,114820.0
2006-09-06 22:40:00,632.639,632.95,632.058,632.435,118160.0
2006-09-06 22:45:00,632.224,633.13,632.143,632.64,113340.0
2006-09-06 22:50:00,633.144,633.193,632.282,632.709,98550.0
2006-09-06 22:55:00,633.016,633.32,632.434,632.897,119990.0
2006-09-06 23:00:00,633.048,633.296,632.594,632.594,15380.0
2006-09-06 23:05:00,633.279,633.345,632.538,633.182,61480.0
2006-09-06 23:10:00,632.821,633.125,632.414,632.92,37950.0
2006-09-06 23:20:00,632.508,632.924,632.34,632.491,24140.0
2006-09-06 23:25:00,632.488,632.989,632.217,632.652,19940.0
2006-09-06 23:30:00,632.916,633.003,632.296,632.565,70260.0
2006-09-06 23:35:00,632.924,633.271,632.304,632.501,76522.0
2006-09-06 23:40:00,633.03,633.173,632.345,633.087,51960.0
2006-09-06 23:45:00,632.813,633.107,632.372,632.576,20480.0
2006-09-06 23:50:00,632.738,633.21,632.477,633.11,90920.0
2006-09-06 23:55:00,632.677,633.173,632.44,632.868,37710.0
2006-09-07 00:00:00,633.014,633.185,632.602,632.955,40010.0
2006-09-07 00:05:00,632.675,632.932,632.092,632.33,38470.0
2006-09-07 00:10:00,632.623,633.1,632.057,632.622,72360.0
2006-09-07 00:15:00,632.353,632.762,631.886,632.184,53940.0
2006-09-07 00:20:00,632.105,632.724,631.94,632.034,18000.0
2006-09-07 00:25:00,632.198,633.049,632.12,632.796,66700.0
2006-09-07 00:30:00,632.863,632.9,632.2,632.636,48170.0
2006-09-07 00:35:00,632.619,632.921,632.16,632.743,79250.0
2006-09-07 00:40:00,632.858,632.875,632.106,632.811,50610.0
2006-09-07 00:45:00,632.578,632.856,632.143,632.791,33690.0
2006-09-07 00:50:00,632.52,632.928,632.133,632.222,69820.0
2006-09-07 00:55:00,632.77,632.895,632.101,632.573,39140.0
2006-09-07 01:00:00,632.788,633.178,632.294,632.578,65720.0
2006-09-07 01:05:00,633.049,633.225,632.569,632.65,40390.0
2006-09-07 01:10:00,633.15,633.415,632.486,632.486,94430.0
2006-09-07 01:15:00,633.224,633.394,632.246,632.655,102890.0
2006-09-07 01:20:00,633.097,633.791,632.414,633.581,103580.0
2006-09-07 01:25:00,633.263,634.584,632.994,634.332,98190.0
2006-09-07 01:30:00,634.523,634.889,633.972,634.124,114120.0
2006-09-07 01:35:00,634.452,634.895,634.059,634.25,100980.0
2006-09-07 01:40:00,634.225,635.082,634.164,634.357,109310.0
2006-09-07 01:45:00,634.858,634.865,634.065,634.842,117890.0
2006-09-07 01:50:00,634.414,635.063,633.913,634.523,92590.0
2006-09-07 01:55:00,634.461,635.083,634.237,634.515,90990.0
2006-09-07 02:00:00,634.728,635.132,633.841,634.21,121930.0
2006-09-07 02:05:00,634.573,634.635,633.645,634.153,108240.0
2006-09-07 02:10:00,634.569,634.856,633.724,634.856,122090.0
2006-09-07 02:15:00,634.722,635.185,634.269,634.465,105550.0
2006-09-07 02:20:00,634.392,634.855,633.774,633.944,100440.0
2006-09-07 02:25:00,633.878,634.39,633.373,633.856,114310.0
2006-09-07 02:30:00,633.796,634.115,633.226,633.726,102780.0
2006-09-07 02:35:00,633.614,633.723,632.876,633.295,110050.0
2006-09-07 02:40:00,633.439,633.771,632.996,633.622,98421.0
2006-09-07 02:45:00,633.155,633.756,632.622,633.011,115970.0
2006-09-07 02:50:00,633.458,633.652,632.802,633.289,131060.0
2006-09-07 02:55:00,633.02,633.813,632.821,633.63,123160.0
2006-09-07 03:00:00,633.415,634.153,633.032,633.656,108760.0
2006-09-07 03:05:00,633.745,634.151,633.188,633.858,113450.0
2006-09-07 03:10:00,633.872,633.989,632.99,633.248,108590.0
2006-09-07 03:15:00,633.358,633.654,632.581,633.507,90170.0
2006-09-07 03:20:00,633.281,633.594,632.749,633.558,102300.0
2006-09-07 03:25:00,633.447,633.559,632.801,633.468,111360.0
2006-09-07 03:30:00,633.522,633.734,632.757,633.299,102180.0
2006-09-07 03:35:00,633.524,633.642,632.377,632.701,116030.0
2006-09-07 03:40:00,632.635,633.377,632.473,633.152,105950.0
2006-09-07 03:45:00,632.792,633.223,632.025,632.389,120460.0
2006-09-07 03:50:00,632.47,632.789,631.729,632.146,112310.0
2006-09-07 03:55:00,631.76,632.491,631.641,632.262,97440.0
2006-09-07 04:00:00,631.983,632.436,631.415,631.892,90050.0
2006-09-07 04:05:00,632.029,632.618,631.816,632.114,110870.0
2006-09-07 04:10:00,631.793,632.554,631.762,632.018,88720.0
2006-09-07 04:15:00,632.375,632.486,631.569,632.031,114930.0
2006-09-07 04:20:00,631.918,632.399,631.534,632.065,100310.0
2006-09-07 04:25:00,631.975,632.37,631.6,632.062,95330.0
2006-09-07 04:30:00,632.232,632.308,631.166,631.848,88460.0
2006-09-07 04:35:00,631.296,632.19,631.196,631.214,89070.0
2006-09-07 04:40:00,631.191,631.77,630.806,631.56,121820.0
2006-09-07 04:45:00,631.402,631.832,630.735,631.322,120010.0
2006-09-07 04:50:00,631.015,632.169,630.918,632.009,129070.0
2006-09-07 04:55:00,631.974,632.123,630.894,632.083,98280.0
2006-09-07 05:00:00,631.961,632.258,631.328,632.141,124150.0
2006-09-07 05:05:00,631.955,632.221,631.523,631.829,99940.0
2006-09-07 05:10:00,631.605,632.18,631.4,632.18,126620.0
2006-09-07 05:15:00,631.797,632.198,631.259,632.084,123950.0
2006-09-07 05:20:00,631.754,632.428,631.294,632.314,98430.0
2006-09-07 05:25:00,632.03,632.462,631.342,631.555,99360.0
2006-09-07 05:30:00,632.048,632.461,631.563,631.92,82060.0
2006-09-07 05:35:00,632.009,632.442,631.728,632.032,99330.0
2006-09-07 05:40:00,632.372,632.516,631.584,632.259,90800.0
2006-09-07 05:45:00,632.129,632.458,631.462,631.793,105630.0
2006-09-07 05:50:00,631.669,632.335,631.427,632.003,79860.0
2006-09-07 05:55:00,631.829,632.837,631.664,632.227,91000.0
2006-09-07 06:00:00,632.15,632.445,631.622,631.888,99990.0
2006-09-07 06:05:00,632.192,633.043,632.013,632.366,103030.0
2006-09-07 06:10:00,632.689,633.114,632.284,633.044,115650.0
2006-09-07 06:15:00,632.815,633.22,632.025,632.919,95090.0
2006-09-07 06:20:00,633.086,633.982,632.639,633.517,91710.0
2006-09-07 06:25:00,633.48,633.933,633.011,633.342,101253.0
2006-09-07 06:30:00,633.135,633.713,632.724,633.203,99910.0
2006-09-07 06:35:00,633.602,633.678,632.869,633.038,106760.0
2006-09-07 06:40:00,633.371,633.93,632.993,633.643,97670.0
2006-09-07 06:45:00,633.283,634.025,633.0,633.531,84970.0
2006-09-07 06:50:00,633.816,634.008,632.925,633.232,98028.0
2006-09-07 06:55:00,633.472,633.87,633.056,633.555,106830.0
2006-09-07 07:00:00,633.604,634.098,633.278,633.702,132640.0
2006-09-07 07:05:00,633.601,634.022,633.205,633.448,111770.0
2006-09-07 07:10:00,633.101,633.871,632.966,633.1,110810.0
2006-09-07 07:15:00,633.653,633.747,632.993,633.7,127730.0
2006-09-07 07:20:00,633.55,633.801,632.982,633.14,93780.0
2006-09-07 07:25:00,633.19,633.769,632.815,633.048,107310.0
2006-09-07 07:30:00,633.409,633.828,632.707,632.832,107180.0
2006-09-07 07:35:00,632.785,633.467,632.666,633.129,97600.0
2006-09-07 07:40:00,633.248,633.37,632.502,633.37,126020.0
2006-09-07 07:45:00,633.339,633.546,632.754,633.127,129020.0
2006-09-07 07:50:00,633.02,633.929,632.745,633.704,113460.0
2006-09-07 07:55:00,633.345,633.733,632.681,633.306,126140.0
2006-09-07 08:00:00,633.266,633.734,632.362,632.61,110924.0
2006-09-07 08:05:00,632.448,633.226,631.773,632.525,113490.0
2006-09-07 08:10:00,632.957,633.222,632.311,633.175,98710.0
2006-09-07 08:15:00,632.674,633.717,632.48,633.472,116100.0
2006-09-07 08:20:00,633.401,634.346,632.949,634.104,109140.0
2006-09-07 08:25:00,633.797,634.583,633.528,634.221,97410.0
2006-09-07 08:30:00,633.93,634.564,633.562,634.551,121580.0
2006-09-07 08:35:00,634.236,634.532,633.223,633.791,101540.0
2006-09-07 08:40:00,633.188,634.194,632.934,633.762,113620.0
2006-09-07 08:45:00,633.942,634.843,633.595,634.717,106360.0
2006-09-07 08:50:00,634.818,635.073,634.3,634.824,105260.0
2006-09-07 08:55:00,634.752,634.962,634.127,634.479,101180.0
2006-09-07 09:00:00,634.611,635.313,634.21,634.758,110880.0
2006-09-07 09:05:00,634.966,635.476,634.566,635.442,109300.0
2006-09-07 09:10:00,634.93,635.456,634.338,634.978,113930.0
2006-09-07 09:15:00,634.81,635.055,634.218,634.916,116920.0
2006-09-07 09:20:00,634.632,635.081,634.317,635.027,112040.0
2006-09-07 09:25:00,634.655,635.35,634.262,635.134,121640.0
2006-09-07 09:30:00,634.864,635.756,634.717,635.644,125350.0
2006-09-07 09:35:00,635.598,635.783,634.803,635.447,92720.0
2006-09-07 09:40:00,634.871,635.611,634.716,634.747,109780.0
2006-09-07 09:45:00,635.221,635.297,634.169,634.893,100510.0
2006-09-07 09:50:00,634.912,634.925,633.787,634.392,104690.0
2006-09-07 09:55:00,634.301,634.836,633.835,634.166,96600.0
2006-09-07 10:00:00,634.489,634.755,633.515,634.128,116390.0
2006-09-07 10:05:00,633.988,634.298,633.416,634.157,115260.0
2006-09-07 10:10:00,634.243,634.998,633.607,633.899,98850.0
2006-09-07 10:15:00,633.72,634.359,633.328,634.231,97770.0
2006-09-07 10:20:00,633.718,634.261,633.254,633.903,101860.0
2006-09-07 10:25:00,633.628,634.229,633.137,633.961,104100.0
2006-09-07 10:30:00,633.9,634.161,632.983,633.819,98000.0
2006-09-07 10:35:00,633.929,634.242,632.891,633.607,119060.0
2006-09-07 10:40:00,634.025,634.244,633.321,633.928,100420.0
2006-09-07 10:45:00,633.736,634.174,633.334,633.671,110240.0
2006-09-07 10:50:00,633.654,634.153,633.289,633.8,104660.0
2006-09-07 10:55:00,633.926,633.933,632.483,632.781,109462.0
2006-09-07 11:00:00,632.678,633.343,632.381,633.18,107940.0
2006-09-07 11:05:00,633.072,633.371,632.43,633.004,100300.0
2006-09-07 11:10:00,633.199,633.239,632.229,632.843,120920.0
2006-09-07 11:15:00,633.243,633.435,632.314,632.83,93570.0
2006-09-07 11:20:00,632.976,633.483,632.593,633.483,105370.0
2006-09-07 11:25:00,633.198,633.509,632.502,632.738,107700.0
2006-09-07 11:30:00,632.554,633.414,632.4,633.317,92350.0
2006-09-07 11:35:00,633.037,633.611,632.642,632.866,116320.0
2006-09-07 11:40:00,633.181,633.744,632.879,633.452,110300.0
2006-09-07 11:45:00,633.022,633.913,632.909,633.491,109880.0
2006-09-07 11:50:00,633.282,634.026,633.034,633.587,129870.0
2006-09-07 11:55:00,633.925,634.187,633.185,633.596,114920.0
2006-09-07 12:00:00,633.642,634.077,633.142,633.841,96680.0
2006-09-07 12:05:00,633.785,634.079,632.943,633.776,102090.0
2006-09-07 12:10:00,633.364,634.168,633.081,633.893,73820.0
2006-09-07 12:15:00,633.763,634.205,633.251,634.205,91880.0
2006-09-07 12:20:00,634.138,634.346,633.332,634.187,82080.0
2006-09-07 12:25:00,633.723,634.326,633.073,634.029,105340.0
2006-09-07 12:30:00,634.12,634.335,633.298,633.679,79690.0
2006-09-07 12:35:00,633.84,633.84,632.545,633.437,85620.0
2006-09-07 12:40:00,633.011,633.313,632.391,632.419,81620.0
2006-09-07 12:45:00,633.04,633.065,632.175,632.638,84563.0
2006-09-07 12:50:00,632.552,633.14,632.059,633.018,89260.0
2006-09-07 12:55:00,633.074,633.239,632.195,632.701,87280.0
2006-09-07 13:00:00,632.77,633.322,632.34,632.674,72280.0
2006-09-07 13:05:00,633.174,633.174,631.726,631.882,111170.0
2006-09-07 13:10:00,632.307,632.487,631.127,632.026,113520.0
2006-09-07 13:15:00,631.907,632.066,631.077,631.918,107210.0
2006-09-07 13:20:00,631.854,632.202,630.948,632.053,98970.0
2006-09-07 13:25:00,632.031,632.639,631.448,632.486,109310.0
2006-09-07 13:30:00,632.206,632.803,631.764,632.009,87470.0
2006-09-07 13:35:00,632.253,632.418,631.148,631.541,91760.0
2006-09-07 13:40:00,631.674,632.139,631.138,631.754,94800.0
2006-09-07 13:45:00,631.653,632.055,631.215,631.997,106860.0
2006-09-07 13:50:00,631.73,632.026,630.621,630.845,82630.0
2006-09-07 13:55:00,630.775,631.349,630.502,630.893,90540.0
2006-09-07 14:00:00,631.275,631.506,630.448,630.612,95089.0
2006-09-07 14:05:00,630.841,631.304,630.266,630.364,96902.0
2006-09-07 14:10:00,630.719,630.779,629.438,629.438,88350.0
2006-09-07 14:15:00,629.369,630.313,629.209,629.877,102960.0
2006-09-07 14:20:00,629.796,629.796,627.713,628.344,85910.0
2006-09-07 14:25:00,628.361,629.17,627.592,628.369,90570.0
2006-09-07 14:30:00,628.225,628.948,627.56,627.799,89300.0
2006-09-07 14:35:00,627.606,628.232,626.965,628.13,88040.0
2006-09-07 14:40:00,628.194,628.497,626.297,626.297,92568.0
2006-09-07 14:45:00,626.024,626.672,623.409,623.863,78910.0
2006-09-07 14:50:00,624.547,625.144,623.225,623.562,97510.0
2006-09-07 14:55:00,623.813,625.098,623.229,624.494,114970.0
2006-09-07 15:00:00,624.382,625.398,623.648,623.873,107130.0
2006-09-07 15:05:00,624.553,625.556,624.06,624.509,119320.0
2006-09-07 15:10:00,624.182,625.122,624.128,624.33,119010.0
2006-09-07 15:15:00,624.481,625.866,624.114,624.791,93530.0
2006-09-07 15:20:00,625.245,625.245,623.471,623.828,151730.0
2006-09-07 15:25:00,623.487,623.793,621.269,621.889,109930.0
2006-09-07 15:30:00,621.882,622.878,620.747,621.349,110320.0
2006-09-07 15:35:00,621.158,622.288,620.765,620.894,112870.0
2006-09-07 15:40:00,621.452,622.292,620.724,621.7,92830.0
2006-09-07 15:45:00,621.959,622.237,620.839,621.748,101500.0
2006-09-07 15:50:00,621.66,622.086,620.851,621.376,108400.0
2006-09-07 15:55:00,621.067,622.017,620.786,621.432,131020.0
2006-09-07 16:00:00,621.021,622.521,620.925,621.604,124390.0
2006-09-07 16:05:00,621.559,621.671,620.31,620.678,102530.0
2006-09-07 16:10:00,620.957,621.458,620.303,620.787,128160.0
2006-09-07 16:15:00,620.506,621.272,618.932,619.143,108790.0
2006-09-07 16:20:00,618.505,619.177,617.126,617.213,123280.0
2006-09-07 16:25:00,617.649,617.939,615.793,617.196,120340.0
2006-09-07 16:30:00,616.737,617.386,616.31,617.186,94900.0
2006-09-07 16:35:00,616.942,617.452,616.468,617.076,105890.0
2006-09-07 16:40:00,616.854,617.239,614.697,614.697,116420.0
2006-09-07 16:45:00,614.618,615.513,613.26,614.882,115220.0
2006-09-07 16:50:00,615.0,616.04,614.791,615.753,119760.0
2006-09-07 16:55:00,615.738,618.123,615.362,617.829,116360.0
2006-09-07 17:00:00,617.606,618.044,616.618,616.86,108630.0
2006-09-07 17:05:00,616.538,617.923,616.434,617.393,89292.0
2006-09-07 17:10:00,617.629,617.678,616.548,617.043,111185.0
2006-09-07 17:15:00,617.251,617.251,616.12,616.343,92490.0
2006-09-07 17:20:00,616.488,617.457,616.17,616.63,108481.0
2006-09-07 17:25:00,616.895,618.181,616.895,617.737,117163.0
2006-09-07 17:30:00,617.847,617.847,616.576,617.296,118460.0
2006-09-07 17:35:00,617.293,617.756,616.493,617.066,94130.0
2006-09-07 17:40:00,617.112,617.439,616.391,617.018,119425.0
2006-09-07 17:45:00,617.017,617.277,615.877,616.24,103650.0
2006-09-07 17:50:00,616.581,617.146,616.133,616.321,107894.0
2006-09-07 17:55:00,616.31,617.149,615.154,615.924,97800.0
2006-09-07 18:00:00,616.241,617.804,616.12,617.086,110250.0
2006-09-07 18:05:00,617.382,618.217,617.25,617.25,88100.0
2006-09-07 18:10:00,617.576,617.967,616.711,617.206,77350.0
2006-09-07 18:15:00,616.361,617.083,615.318,615.344,95670.0
2006-09-07 18:20:00,616.176,616.204,614.031,614.591,86490.0
2006-09-07 18:25:00,614.841,616.997,614.783,616.97,99010.0
2006-09-07 18:30:00,616.898,617.398,615.841,615.841,97604.0
2006-09-07 18:35:00,616.198,617.409,616.018,616.391,104870.0
2006-09-07 18:40:00,616.465,616.89,615.917,616.39,95050.0
2006-09-07 18:45:00,616.489,617.334,616.175,616.833,80460.0
2006-09-07 18:50:00,617.028,617.159,616.059,616.297,93559.0
2006-09-07 18:55:00,616.591,616.862,616.021,616.729,105370.0
2006-09-07 19:00:00,616.332,616.737,615.484,616.322,128740.0
2006-09-07 19:05:00,616.308,617.101,615.758,616.831,96470.0
2006-09-07 19:10:00,616.376,616.831,615.457,615.784,99940.0
2006-09-07 19:15:00,616.157,616.977,615.857,616.543,128190.0
2006-09-07 19:20:00,616.715,617.067,616.273,616.905,100160.0
2006-09-07 19:25:00,616.656,617.491,616.131,616.875,110238.0
2006-09-07 19:30:00,617.538,618.022,616.916,617.442,103230.0
2006-09-07 19:35:00,617.745,617.988,617.112,617.578,102009.0
2006-09-07 19:40:00,617.61,617.909,617.047,617.744,114940.0
2006-09-07 19:45:00,617.769,618.123,616.939,617.304,110691.0
2006-09-07 19:50:00,617.485,617.714,616.912,617.398,94885.0
2006-09-07 19:55:00,617.336,617.719,616.881,617.313,122200.0
2006-09-07 20:00:00,617.406,617.994,617.073,617.38,100948.0
2006-09-07 20:05:00,617.243,617.874,616.747,617.096,90522.0
2006-09-07 20:10:00,617.553,617.973,617.017,617.366,115951.0
2006-09-07 20:15:00,617.064,617.802,616.965,617.484,108021.0
2006-09-07 20:20:00,617.345,617.81,616.929,617.318,117984.0
2006-09-07 20:25:00,617.474,617.858,617.123,617.164,127211.0
2006-09-07 20:30:00,617.317,617.845,616.878,617.049,130726.0
2006-09-07 20:35:00,617.26,617.652,616.84,617.167,107890.0
2006-09-07 20:40:00,616.895,617.687,616.57,617.109,153676.0
2006-09-07 20:45:00,617.704,617.704,616.758,617.28,134585.0
2006-09-07 20:50:00,616.907,617.493,616.747,616.83,106457.0
2006-09-07 20:55:00,616.677,617.417,616.586,617.137,109125.0
2006-09-07 21:00:00,617.157,617.775,616.702,617.356,49009.0
2006-09-07 21:05:00,617.271,617.791,617.075,617.214,53071.0
2006-09-07 21:10:00,617.751,618.015,617.144,617.144,74189.0
2006-09-07 21:15:00,617.444,617.828,616.92,616.998,44317.0
2006-09-07 21:20:00,616.884,617.506,616.582,617.043,58629.0
2006-09-07 21:25:00,616.826,617.408,616.047,616.509,69130.0
2006-09-07 21:30:00,616.661,616.878,616.136,616.424,29316.0
2006-09-07 21:35:00,616.203,616.844,615.578,616.367,57029.0
2006-09-07 21:40:00,615.975,616.726,615.68,616.12,58697.0
2006-09-07 21:45:00,616.741,616.741,615.866,616.27,56253.0
2006-09-07 21:50:00,616.213,616.67,615.769,616.194,55976.0
2006-09-07 21:55:00,616.197,616.401,615.385,615.918,46342.0
2006-09-07 22:00:00,615.882,616.162,615.236,615.907,89330.0
2006-09-07 22:05:00,615.966,616.401,615.421,615.968,101855.0
2006-09-07 22:10:00,615.513,616.285,615.423,615.661,69900.0
2006-09-07 22:15:00,615.341,616.068,615.279,615.878,76280.0
2006-09-07 22:20:00,615.714,616.016,615.242,615.565,63350.0
2006-09-07 22:25:00,615.215,615.81,614.871,615.714,96630.0
2006-09-07 22:30:00,615.541,616.002,615.051,616.002,84940.0
2006-09-07 22:35:00,615.824,616.356,615.353,615.839,100800.0
2006-09-07 22:40:00,616.317,616.371,615.504,616.028,101168.0
2006-09-07 22:45:00,616.298,616.677,615.367,616.04,81120.0
2006-09-07 22:50:00,616.244,616.346,615.527,615.786,99521.0
2006-09-07 22:55:00,615.945,616.301,615.576,615.772,102830.0
2006-09-07 23:00:00,615.961,616.322,615.578,615.998,53930.0
2006-09-07 23:05:00,616.304,616.523,615.75,616.345,60830.0
2006-09-07 23:10:00,616.031,616.75,615.658,616.428,63220.0
2006-09-07 23:15:00,616.14,616.428,615.447,615.499,41170.0
2006-09-07 23:20:00,615.76,616.007,615.332,615.533,19860.0
2006-09-07 23:25:00,615.929,615.996,615.21,615.307,63230.0
2006-09-07 23:30:00,615.651,615.97,615.101,615.929,73030.0
2006-09-07 23:35:00,615.852,616.203,615.268,615.937,105603.0
2006-09-07 23:40:00,615.707,616.158,615.318,615.696,98389.0
2006-09-07 23:45:00,615.574,616.407,615.453,615.991,60390.0
2006-09-07 23:50:00,615.907,616.686,615.687,616.61,84941.0
2006-09-07 23:55:00,616.154,616.64,615.797,616.02,65340.0
2006-09-08 00:00:00,615.849,616.49,615.712,616.148,57709.0
2006-09-08 00:05:00,615.818,616.464,615.598,616.033,58056.0
2006-09-08 00:10:00,616.222,616.698,615.936,616.545,61872.0
2006-09-08 00:15:00,616.6,616.678,615.92,616.511,43534.0
2006-09-08 00:20:00,616.16,617.173,615.828,617.126,69813.0
2006-09-08 00:25:00,617.084,617.5,616.701,617.5,42610.0
2006-09-08 00:30:00,616.778,617.7,616.723,617.2,77776.0
2006-09-08 00:35:00,616.966,617.456,616.638,617.362,57256.0
2006-09-08 00:40:00,617.056,617.475,616.685,616.967,45557.0
2006-09-08 00:45:00,616.933,617.41,616.64,617.023,70775.0
2006-09-08 00:50:00,617.091,617.448,616.667,617.199,49156.0
2006-09-08 00:55:00,617.37,617.485,616.784,616.786,58554.0
2006-09-08 01:00:00,617.389,617.613,616.821,617.418,57944.0
2006-09-08 01:05:00,617.295,617.68,616.939,617.563,57160.0
2006-09-08 01:10:00,617.644,617.861,617.014,617.231,79468.0
2006-09-08 01:15:00,617.036,617.608,616.764,617.01,66357.0
2006-09-08 01:20:00,617.362,617.718,616.838,617.562,76578.0
2006-09-08 01:25:00,617.183,617.65,616.896,617.582,61906.0
2006-09-08 01:30:00,617.326,617.909,616.807,617.47,84630.0
2006-09-08 01:35:00,617.45,617.95,617.109,617.146,65340.0
2006-09-08 01:40:00,618.027,618.027,616.892,617.07,70269.0
2006-09-08 01:45:00,617.307,617.925,616.946,617.413,92800.0
2006-09-08 01:50:00,617.573,617.968,617.024,617.406,65157.0
2006-09-08 01:55:00,617.874,617.931,617.04,617.66,82297.0
2006-09-08 02:00:00,617.431,618.02,616.73,617.289,107960.0
2006-09-08 02:05:00,617.366,617.996,616.887,617.98,106680.0
2006-09-08 02:10:00,617.444,618.252,617.247,617.731,116810.0
2006-09-08 02:15:00,617.566,618.126,617.039,617.757,91276.0
2006-09-08 02:20:00,617.213,617.896,616.916,617.305,109569.0
2006-09-08 02:25:00,617.445,618.184,617.223,617.562,109225.0
2006-09-08 02:30:00,617.39,618.08,617.179,617.219,109958.0
2006-09-08 02:35:00,617.4,618.23,617.265,617.701,126781.0
2006-09-08 02:40:00,618.01,618.468,617.659,618.018,101649.0
2006-09-08 02:45:00,617.79,618.506,617.686,618.135,114697.0
2006-09-08 02:50:00,618.501,618.502,617.408,618.132,124150.0
2006-09-08 02:55:00,617.842,618.193,617.136,617.687,116833.0
2006-09-08 03:00:00,617.815,618.221,617.403,617.825,93740.0
2006-09-08 03:05:00,617.883,618.223,617.492,617.981,97150.0
2006-09-08 03:10:00,617.774,618.188,617.423,617.691,86190.0
2006-09-08 03:15:00,617.924,618.18,617.458,617.817,81720.0
2006-09-08 03:20:00,618.0,618.254,617.328,618.002,104050.0
2006-09-08 03:25:00,617.763,618.305,617.297,617.953,87480.0
2006-09-08 03:30:00,618.163,618.413,617.59,618.046,88980.0
2006-09-08 03:35:00,617.718,618.246,617.369,617.758,102120.0
2006-09-08 03:40:00,617.576,618.208,617.316,617.952,116560.0
2006-09-08 03:45:00,617.573,618.073,617.261,617.889,116740.0
2006-09-08 03:50:00,617.311,617.979,617.115,617.409,107580.0
2006-09-08 03:55:00,617.386,617.799,616.853,617.387,87940.0
2006-09-08 04:00:00,616.81,617.751,616.81,617.148,111344.0
2006-09-08 04:05:00,617.162,617.774,616.935,617.396,99680.0
2006-09-08 04:10:00,617.39,617.84,617.11,617.84,79220.0
2006-09-08 04:15:00,617.301,617.74,616.803,616.803,74700.0
2006-09-08 04:20:00,617.356,617.644,616.629,616.931,88840.0
2006-09-08 04:25:00,617.133,617.856,616.994,617.618,91430.0
2006-09-08 04:30:00,617.337,617.918,617.009,617.18,95460.0
2006-09-08 04:35:00,617.484,618.144,617.34,617.564,89510.0
2006-09-08 04:40:00,617.513,618.198,617.395,617.66,101420.0
2006-09-08 04:45:00,617.846,618.338,617.213,617.827,117730.0
2006-09-08 04:50:00,617.812,618.466,617.525,617.835,105430.0
2006-09-08 04:55:00,618.075,618.576,617.673,618.145,99120.0
2006-09-08 05:00:00,618.461,618.706,617.612,618.458,161370.0
2006-09-08 05:05:00,618.521,619.001,618.003,618.931,121810.0
2006-09-08 05:10:00,618.941,618.941,617.966,618.875,141810.0
2006-09-08 05:15:00,618.677,618.933,618.008,618.434,145050.0
2006-09-08 05:20:00,618.513,618.87,617.802,618.167,115010.0
2006-09-08 05:25:00,618.103,618.798,617.856,618.192,114630.0
2006-09-08 05:30:00,618.561,618.724,617.693,617.693,117290.0
2006-09-08 05:35:00,618.188,618.648,617.689,618.271,148020.0
2006-09-08 05:40:00,618.272,618.556,617.401,618.335,136700.0
2006-09-08 05:45:00,617.942,618.609,617.633,617.878,149440.0
2006-09-08 05:50:00,617.688,618.348,617.448,618.26,124820.0
2006-09-08 05:55:00,617.617,618.329,617.319,618.029,125990.0
2006-09-08 06:00:00,617.755,618.368,617.468,617.842,122946.0
2006-09-08 06:05:00,617.931,618.33,617.557,617.714,105850.0
2006-09-08 06:10:00,617.552,618.516,617.552,618.428,89719.0
2006-09-08 06:15:00,618.049,618.517,617.801,618.201,56662.0
2006-09-08 06:20:00,617.96,618.492,617.405,617.972,78160.0
2006-09-08 06:25:00,617.656,618.28,617.461,617.957,79583.0
2006-09-08 06:30:00,617.979,618.273,617.434,617.741,85530.0
2006-09-08 06:35:00,617.983,618.321,617.441,618.135,84846.0
2006-09-08 06:40:00,617.767,618.115,617.306,617.53,76840.0
2006-09-08 06:45:00,617.727,618.03,617.185,617.598,48210.0
2006-09-08 06:50:00,617.653,618.039,617.198,617.512,89520.0
2006-09-08 06:55:00,617.693,618.105,617.343,617.963,94118.0
2006-09-08 07:00:00,617.932,618.232,617.247,617.721,134226.0
2006-09-08 07:05:00,617.651,618.189,617.28,617.95,46629.0
2006-09-08 07:10:00,617.398,618.244,617.336,617.456,85969.0
2006-09-08 07:15:00,617.518,618.33,617.313,618.197,123270.0
2006-09-08 07:20:00,618.17,618.378,617.551,618.378,99103.0
2006-09-08 07:25:00,618.05,618.374,617.489,618.327,99623.0
2006-09-08 07:30:00,617.888,618.363,617.47,617.969,112694.0
2006-09-08 07:35:00,618.188,618.32,617.379,617.558,98477.0
2006-09-08 07:40:00,618.097,618.372,617.294,618.372,111210.0
2006-09-08 07:45:00,618.354,618.354,617.525,618.158,98026.0
2006-09-08 07:50:00,618.124,618.44,617.538,617.991,104144.0
2006-09-08 07:55:00,618.298,618.455,617.539,617.932,123800.0
2006-09-08 08:00:00,617.896,618.577,617.573,617.74,83100.0
2006-09-08 08:05:00,618.056,618.573,617.642,617.94,91770.0
2006-09-08 08:10:00,617.823,618.5,617.633,618.413,83640.0
2006-09-08 08:15:00,617.948,618.554,617.698,618.554,85430.0
2006-09-08 08:20:00,618.104,618.499,617.248,617.682,82670.0
2006-09-08 08:25:00,617.851,617.899,616.113,616.372,75060.0
2006-09-08 08:30:00,616.557,616.697,615.251,616.297,100990.0
2006-09-08 08:35:00,616.148,616.768,615.617,616.329,88670.0
2006-09-08 08:40:00,615.894,616.844,615.773,616.333,93080.0
2006-09-08 08:45:00,616.33,616.868,616.046,616.736,94180.0
2006-09-08 08:50:00,616.764,617.27,616.276,617.27,85370.0
2006-09-08 08:55:00,617.209,617.306,616.433,616.883,64700.0
2006-09-08 09:00:00,616.859,617.282,616.371,616.773,67340.0
2006-09-08 09:05:00,616.8,617.473,616.534,616.917,71770.0
2006-09-08 09:10:00,616.79,617.249,616.464,616.866,90200.0
2006-09-08 09:15:00,616.961,617.242,616.446,617.006,84720.0
2006-09-08 09:20:00,616.7,617.22,616.378,616.623,98710.0
2006-09-08 09:25:00,616.673,616.929,614.396,614.843,105630.0
2006-09-08 09:30:00,614.773,615.372,614.127,614.446,101920.0
2006-09-08 09:35:00,614.685,615.249,613.984,614.813,78450.0
2006-09-08 09:40:00,614.653,615.612,614.516,615.548,86410.0
2006-09-08 09:45:00,615.624,615.868,614.874,615.394,96050.0
2006-09-08 09:50:00,615.433,616.126,614.866,616.063,83560.0
2006-09-08 09:55:00,615.47,616.1,615.26,615.693,87848.0
2006-09-08 10:00:00,615.71,616.053,615.168,615.608,99610.0
2006-09-08 10:05:00,615.593,615.916,614.85,615.443,105450.0
2006-09-08 10:10:00,614.858,615.516,614.278,614.66,97070.0
2006-09-08 10:15:00,614.946,615.315,613.265,614.201,93770.0
2006-09-08 10:20:00,614.146,614.296,613.187,614.063,98030.0
2006-09-08 10:25:00,613.645,614.485,613.323,614.288,110950.0
2006-09-08 10:30:00,614.394,614.734,613.853,614.241,98860.0
2006-09-08 10:35:00,614.271,614.289,613.484,613.687,104110.0
2006-09-08 10:40:00,613.974,614.42,613.477,614.044,80550.0
2006-09-08 10:45:00,613.701,614.387,613.533,614.244,90630.0
2006-09-08 10:50:00,613.759,614.42,613.545,614.132,94930.0
2006-09-08 10:55:00,614.015,614.552,613.673,614.354,109400.0
2006-09-08 11:00:00,613.74,614.399,613.539,613.796,129110.0
2006-09-08 11:05:00,614.332,614.399,612.977,613.026,115140.0
2006-09-08 11:10:00,613.397,613.451,611.527,611.823,137040.0
2006-09-08 11:15:00,611.379,612.326,611.34,611.837,108190.0
2006-09-08 11:20:00,612.088,612.648,611.646,612.122,124000.0
2006-09-08 11:25:00,612.109,612.404,610.918,611.274,121510.0
2006-09-08 11:30:00,611.652,611.809,610.512,610.991,119250.0
2006-09-08 11:35:00,610.657,611.321,610.444,610.609,147500.0
2006-09-08 11:40:00,610.938,611.234,610.284,611.208,133630.0
2006-09-08 11:45:00,611.349,612.051,610.744,611.967,142380.0
2006-09-08 11:50:00,611.529,612.709,611.291,611.969,132160.0
2006-09-08 11:55:00,612.178,612.494,611.612,611.924,141380.0
2006-09-08 12:00:00,611.731,612.26,611.022,611.926,94690.0
2006-09-08 12:05:00,611.811,611.811,610.841,611.448,113310.0
2006-09-08 12:10:00,611.038,612.265,611.024,611.815,83530.0
2006-09-08 12:15:00,611.934,612.445,611.59,611.8,98460.0
2006-09-08 12:20:00,612.39,612.511,611.525,612.204,116190.0
2006-09-08 12:25:00,611.849,612.697,611.386,612.697,131110.0
2006-09-08 12:30:00,612.587,613.268,612.057,612.701,85260.0
2006-09-08 12:35:00,613.304,613.354,612.4,612.868,102420.0
2006-09-08 12:40:00,613.074,613.291,612.345,612.345,92710.0
2006-09-08 12:45:00,612.868,613.137,611.947,612.343,93410.0
2006-09-08 12:50:00,612.621,612.896,611.519,612.02,101470.0
2006-09-08 12:55:00,612.261,612.374,611.122,611.411,94040.0
2006-09-08 13:00:00,611.663,612.26,611.384,611.384,65780.0
2006-09-08 13:05:00,612.121,612.279,611.411,612.203,113290.0
2006-09-08 13:10:00,611.904,612.298,611.391,611.454,90410.0
2006-09-08 13:15:00,611.597,612.379,611.456,611.934,90370.0
2006-09-08 13:20:00,612.293,612.447,611.555,612.402,86570.0
2006-09-08 13:25:00,612.459,612.459,611.225,611.452,96470.0
2006-09-08 13:30:00,611.381,612.164,611.297,611.556,90890.0
2006-09-08 13:35:00,611.956,611.988,610.775,611.018,90320.0
2006-09-08 13:40:00,611.324,611.797,610.932,611.676,96620.0
2006-09-08 13:45:00,611.411,611.953,611.116,611.56,107460.0
2006-09-08 13:50:00,611.679,612.181,611.123,611.185,88450.0
2006-09-08 13:55:00,611.809,612.413,611.397,611.665,85690.0
2006-09-08 14:00:00,611.923,613.524,611.533,613.524,86217.0
2006-09-08 14:05:00,612.834,613.834,612.834,613.39,84946.0
2006-09-08 14:10:00,613.44,614.24,613.112,613.923,96021.0
2006-09-08 14:15:00,614.371,614.851,613.611,613.81,94357.0
2006-09-08 14:20:00,613.59,614.947,612.972,613.618,86104.0
2006-09-08 14:25:00,613.332,613.516,611.456,611.971,79347.0
2006-09-08 14:30:00,611.88,611.88,609.756,610.257,79032.0
2006-09-08 14:35:00,610.517,611.051,609.59,610.547,74523.0
2006-09-08 14:40:00,610.872,611.128,609.856,609.963,82699.0
2006-09-08 14:45:00,609.742,610.257,608.759,609.501,70759.0
2006-09-08 14:50:00,609.433,609.772,608.207,608.531,91619.0
2006-09-08 14:55:00,608.712,609.1,606.762,606.992,112377.0
2006-09-08 15:00:00,606.47,607.801,605.988,606.105,77260.0
2006-09-08 15:05:00,606.152,608.075,605.668,607.28,83170.0
2006-09-08 15:10:00,607.093,608.366,606.755,607.23,82430.0
2006-09-08 15:15:00,607.597,608.061,606.732,606.889,72284.0
2006-09-08 15:20:00,607.03,608.324,606.582,607.645,114669.0
2006-09-08 15:25:00,608.24,608.716,607.181,608.423,82970.0
2006-09-08 15:30:00,608.55,610.187,608.184,609.437,78261.0
2006-09-08 15:35:00,609.288,609.947,608.363,608.714,82960.0
2006-09-08 15:40:00,608.932,609.054,607.479,607.665,82500.0
2006-09-08 15:45:00,608.332,608.643,606.678,607.171,77871.0
2006-09-08 15:50:00,606.627,608.342,606.437,607.518,72095.0
2006-09-08 15:55:00,607.822,608.421,606.941,607.258,98435.0
2006-09-08 16:00:00,607.739,609.281,607.45,609.186,80429.0
2006-09-08 16:05:00,609.263,610.09,608.51,609.501,72710.0
2006-09-08 16:10:00,609.614,609.697,608.649,608.956,87050.0
2006-09-08 16:15:00,608.488,609.305,607.936,608.736,85300.0
2006-09-08 16:20:00,608.303,609.08,607.523,607.523,94760.0
2006-09-08 16:25:00,608.322,608.813,607.456,608.813,84430.0
2006-09-08 16:30:00,608.322,609.091,607.157,607.76,72590.0
2006-09-08 16:35:00,607.411,607.754,606.548,607.017,78040.0
2006-09-08 16:40:00,606.407,607.758,606.298,606.884,98630.0
2006-09-08 16:45:00,607.525,608.963,607.131,608.896,84679.0
2006-09-08 16:50:00,608.584,609.184,607.591,608.999,92910.0
2006-09-08 16:55:00,608.863,609.366,607.961,608.786,95490.0
2006-09-08 17:00:00,608.568,608.998,607.901,608.302,97219.0
2006-09-08 17:05:00,608.751,608.751,607.763,608.175,87336.0
2006-09-08 17:10:00,608.234,609.029,607.872,608.445,97802.0
2006-09-08 17:15:00,608.845,608.915,607.526,607.935,74272.0
2006-09-08 17:20:00,608.19,608.509,607.375,608.057,84020.0
2006-09-08 17:25:00,608.293,608.772,607.382,607.728,107216.0
2006-09-08 17:30:00,607.605,608.538,607.605,607.765,99425.0
2006-09-08 17:35:00,608.281,608.856,607.738,608.402,83172.0
2006-09-08 17:40:00,608.82,608.965,607.887,608.528,98171.0
2006-09-08 17:45:00,608.123,608.958,607.903,608.067,87684.0
2006-09-08 17:50:00,608.381,608.875,607.7,608.324,93239.0
2006-09-08 17:55:00,608.538,609.352,608.078,608.71,75548.0
2006-09-08 18:00:00,609.374,610.185,608.565,609.062,83285.0
2006-09-08 18:05:00,609.095,609.821,608.791,609.483,70400.0
2006-09-08 18:10:00,609.09,610.191,609.09,609.986,54975.0
2006-09-08 18:15:00,609.655,610.637,609.275,610.315,62701.0
2006-09-08 18:20:00,609.615,610.179,608.822,609.413,58454.0
2006-09-08 18:25:00,609.395,609.453,608.558,608.558,70120.0
2006-09-08 18:30:00,609.048,609.466,608.015,608.488,76885.0
2006-09-08 18:35:00,608.27,609.169,607.908,608.713,77460.0
2006-09-08 18:40:00,608.614,609.759,608.548,609.155,61155.0
2006-09-08 18:45:00,609.101,609.249,608.136,609.005,59651.0
2006-09-08 18:50:00,608.588,610.093,608.528,609.716,69271.0
2006-09-08 18:55:00,609.793,610.318,609.29,610.223,70237.0
2006-09-08 19:00:00,609.691,610.901,609.628,610.615,77571.0
2006-09-08 19:05:00,610.148,611.239,609.904,610.831,66310.0
2006-09-08 19:10:00,611.091,611.148,610.037,610.562,75160.0
2006-09-08 19:15:00,611.009,611.191,610.285,610.933,76389.0
2006-09-08 19:20:00,610.45,611.553,609.902,609.902,73120.0
2006-09-08 19:25:00,610.431,610.582,609.357,609.912,75648.0
2006-09-08 19:30:00,609.299,610.016,608.823,608.823,67840.0
2006-09-08 19:35:00,609.497,609.642,608.779,609.632,74367.0
2006-09-08 19:40:00,609.607,609.837,608.966,609.251,80372.0
2006-09-08 19:45:00,609.854,609.933,609.022,609.288,78550.0
2006-09-08 19:50:00,609.424,609.986,608.945,609.4,70095.0
2006-09-08 19:55:00,609.603,610.302,609.341,609.608,85903.0
2006-09-08 20:00:00,609.863,610.372,609.321,609.833,70451.0
2006-09-08 20:05:00,610.124,610.74,609.583,610.14,67552.0
2006-09-08 20:10:00,609.607,610.737,609.313,610.215,67002.0
2006-09-08 20:15:00,610.359,611.214,610.091,610.6,84727.0
2006-09-08 20:20:00,610.782,611.039,610.265,610.578,78399.0
2006-09-08 20:25:00,610.82,610.82,610.085,610.559,51927.0
2006-09-08 20:30:00,610.655,610.881,609.967,610.379,67040.0
2006-09-08 20:35:00,610.386,610.771,609.935,610.012,64357.0
2006-09-08 20:40:00,610.054,610.351,609.526,610.217,71372.0
2006-09-08 20:45:00,610.004,610.25,609.231,609.231,60320.0
2006-09-08 20:50:00,609.875,610.132,609.139,609.949,60341.0
2006-09-08 20:55:00,609.697,610.212,609.355,609.436,57334.0
2006-09-08 21:00:00,610.108,610.45,609.553,609.717,76225.0
2006-09-08 21:05:00,609.815,610.304,609.208,609.407,58647.0
2006-09-08 21:10:00,609.587,610.21,609.222,610.094,73503.0
2006-09-08 21:15:00,609.931,610.173,609.166,609.413,65823.0
2006-09-08 21:20:00,609.599,610.181,609.428,610.008,24166.0
2006-09-08 21:25:00,609.816,610.132,609.155,609.561,94454.0
2006-09-08 21:30:00,609.941,610.111,609.237,609.841,76632.0
2006-09-08 21:35:00,609.645,610.095,609.233,609.468,103374.0
2006-09-08 21:40:00,609.826,609.886,608.916,609.119,69461.0
2006-09-08 21:45:00,609.161,610.104,608.913,609.472,74581.0
2006-09-08 21:50:00,610.01,610.199,609.257,609.634,68814.0
2006-09-08 21:55:00,609.621,610.199,609.308,609.615,73108.0
2006-09-08 22:00:00,609.909,610.384,609.451,609.823,56190.0
2006-09-08 22:05:00,609.782,610.45,609.537,610.142,57304.0
2006-09-08 22:10:00,609.893,610.38,609.646,610.215,23250.0
2006-09-08 22:15:00,610.211,610.384,609.477,609.558,47980.0
2006-09-08 22:20:00,610.051,610.234,609.252,610.063,49751.0
2006-09-08 22:25:00,609.712,610.13,609.274,609.883,37853.0
2006-09-08 22:30:00,609.264,610.139,609.228,609.524,47041.0
2006-09-08 22:35:00,609.441,610.508,609.441,609.627,55268.0
2006-09-08 22:40:00,610.009,610.301,609.513,610.189,36519.0
2006-09-08 22:45:00,610.184,610.2,609.277,610.169,43141.0
2006-09-08 22:50:00,610.125,610.247,609.361,609.891,44102.0
2006-09-08 22:55:00,609.945,610.28,609.471,609.815,56845.0
2006-09-10 23:00:00,609.756,610.196,609.531,609.531,29280.0
2006-09-10 23:05:00,609.926,610.144,609.395,610.038,55500.0
2006-09-10 23:10:00,609.734,610.21,609.534,609.962,18990.0
2006-09-10 23:15:00,610.039,610.146,609.532,610.097,13130.0
2006-09-10 23:20:00,609.575,610.158,609.459,609.847,50440.0
2006-09-10 23:25:00,610.089,610.117,609.521,610.117,15970.0
2006-09-10 23:30:00,609.799,610.127,609.514,609.901,17980.0
2006-09-10 23:35:00,609.619,610.121,609.436,609.617,18650.0
2006-09-10 23:40:00,609.685,610.126,609.453,609.643,40160.0
2006-09-10 23:45:00,610.04,610.158,609.504,609.738,49260.0
2006-09-10 23:50:00,609.521,610.213,609.336,610.121,33930.0
2006-09-10 23:55:00,609.409,610.082,609.39,610.078,16290.0
2006-09-11 00:05:00,609.575,610.118,609.401,610.062,28310.0
2006-09-11 00:10:00,610.064,610.133,609.576,610.1,15060.0
2006-09-11 00:25:00,609.781,610.211,609.459,609.81,59379.0
2006-09-11 00:30:00,609.511,609.985,609.117,609.274,40345.0
2006-09-11 00:35:00,609.383,609.796,609.089,609.791,35837.0
2006-09-11 00:40:00,609.765,609.967,609.184,609.949,37714.0
2006-09-11 00:45:00,609.552,610.224,609.379,610.188,58683.0
2006-09-11 00:50:00,610.138,610.22,609.451,609.678,39444.0
2006-09-11 00:55:00,610.174,610.174,609.543,609.569,25660.0
2006-09-11 01:00:00,607.2,610.012,607.2,609.135,46230.0
2006-09-11 01:05:00,609.013,609.013,608.054,608.432,39974.0
2006-09-11 01:10:00,608.373,608.63,607.0,607.844,56589.0
2006-09-11 01:15:00,607.846,608.501,605.651,606.274,75762.0
2006-09-11 01:20:00,605.765,606.476,605.628,606.273,67946.0
2006-09-11 01:25:00,605.872,606.543,605.537,605.537,76224.0
2006-09-11 01:30:00,606.073,606.455,605.439,606.048,42610.0
2006-09-11 01:35:00,606.058,606.972,605.751,606.369,79870.0
2006-09-11 01:40:00,607.09,607.758,606.415,607.2,83080.0
2006-09-11 01:45:00,607.662,608.328,607.138,607.721,92693.0
2006-09-11 01:50:00,607.204,607.736,606.03,606.2,71885.0
2006-09-11 01:55:00,606.581,606.944,605.53,606.187,83668.0
2006-09-11 02:00:00,606.022,606.452,604.796,605.16,97390.0
2006-09-11 02:05:00,604.67,605.369,603.513,603.956,108440.0
2006-09-11 02:10:00,604.038,604.225,602.623,602.994,104426.0
2006-09-11 02:15:00,602.345,603.003,601.931,602.405,102270.0
2006-09-11 02:20:00,602.195,603.533,601.862,602.944,92420.0
2006-09-11 02:25:00,603.266,604.322,602.788,603.817,93900.0
2006-09-11 02:30:00,603.805,604.928,603.542,604.778,80380.0
2006-09-11 02:35:00,604.535,604.879,603.376,603.871,97050.0
2006-09-11 02:40:00,604.042,604.639,603.699,604.001,92600.0
2006-09-11 02:45:00,604.247,604.536,603.739,604.053,101545.0
2006-09-11 02:50:00,604.459,604.576,603.516,604.212,109780.0
2006-09-11 02:55:00,603.757,604.412,602.933,603.493,98170.0
2006-09-11 03:00:00,603.09,603.399,602.273,602.538,88490.0
2006-09-11 03:05:00,602.36,602.835,601.894,602.546,105250.0
2006-09-11 03:10:00,602.574,602.731,601.654,602.019,104770.0
2006-09-11 03:15:00,601.966,602.418,601.462,602.061,100440.0
2006-09-11 03:20:00,602.185,602.445,600.531,600.917,94200.0
2006-09-11 03:25:00,600.616,601.325,600.297,601.155,102560.0
2006-09-11 03:30:00,600.84,601.473,600.387,600.74,94380.0
2006-09-11 03:35:00,600.575,600.846,599.178,599.481,109270.0
2006-09-11 03:40:00,599.329,599.682,598.679,599.436,100360.0
2006-09-11 03:45:00,599.304,599.925,598.948,599.547,108130.0
2006-09-11 03:50:00,599.399,599.767,598.87,599.042,81080.0
2006-09-11 03:55:00,599.072,599.616,598.206,598.646,102650.0
2006-09-11 04:00:00,598.628,598.989,598.117,598.537,89540.0
2006-09-11 04:05:00,598.537,599.013,598.213,598.865,98430.0
2006-09-11 04:10:00,598.403,599.129,598.157,598.609,75210.0
2006-09-11 04:15:00,598.149,598.965,598.072,598.248,97370.0
2006-09-11 04:20:00,598.295,599.358,598.27,599.174,87620.0
2006-09-11 04:25:00,598.916,599.318,598.424,598.692,83470.0
2006-09-11 04:30:00,599.078,599.216,598.369,598.573,88180.0
2006-09-11 04:35:00,599.026,599.319,598.475,598.892,80510.0
2006-09-11 04:40:00,598.855,599.207,598.412,598.875,73430.0
2006-09-11 04:45:00,599.107,599.254,598.353,598.623,101940.0
2006-09-11 04:50:00,598.678,599.227,598.137,598.462,89600.0
2006-09-11 04:55:00,598.797,599.045,598.031,598.467,84150.0
2006-09-11 05:00:00,598.683,598.772,597.734,598.46,86320.0
2006-09-11 05:05:00,598.38,598.768,597.911,598.202,71950.0
2006-09-11 05:10:00,598.774,598.774,597.76,598.477,96700.0
2006-09-11 05:15:00,597.937,598.47,597.574,597.936,89620.0
2006-09-11 05:20:00,597.599,597.95,596.99,597.346,72869.0
2006-09-11 05:25:00,597.401,597.815,596.819,597.362,65140.0
2006-09-11 05:30:00,597.716,597.768,596.918,597.224,66170.0
2006-09-11 05:35:00,597.669,598.01,596.846,597.681,82260.0
2006-09-11 05:40:00,596.629,597.544,596.254,596.351,70150.0
2006-09-11 05:45:00,596.58,597.245,595.83,596.032,77460.0
2006-09-11 05:50:00,596.107,596.487,595.472,596.043,70120.0
2006-09-11 05:55:00,595.91,597.046,595.91,596.847,64460.0
2006-09-11 06:00:00,596.928,597.247,596.247,596.968,110800.0
2006-09-11 06:05:00,596.392,597.074,595.919,596.115,92960.0
2006-09-11 06:10:00,595.939,596.707,595.809,596.468,94890.0
2006-09-11 06:15:00,595.924,596.87,595.879,596.531,83320.0
2006-09-11 06:20:00,596.228,596.712,595.876,596.712,80120.0
2006-09-11 06:25:00,596.536,596.81,595.887,596.205,100260.0
2006-09-11 06:30:00,596.651,596.874,595.843,596.153,83040.0
2006-09-11 06:35:00,596.546,596.781,595.645,595.645,91980.0
2006-09-11 06:40:00,595.605,596.222,595.305,595.667,78800.0
2006-09-11 06:45:00,596.033,596.145,595.173,595.65,74770.0
2006-09-11 06:50:00,595.72,596.189,595.406,596.032,95030.0
2006-09-11 06:55:00,595.789,596.144,595.327,595.965,93470.0
2006-09-11 07:00:00,595.69,596.984,595.583,596.456,107360.0
2006-09-11 07:05:00,596.651,597.016,596.094,596.244,90540.0
2006-09-11 07:10:00,596.476,597.002,596.04,596.356,90730.0
2006-09-11 07:15:00,596.544,596.781,595.762,596.222,112260.0
2006-09-11 07:20:00,595.927,596.207,595.407,595.856,91340.0
2006-09-11 07:25:00,595.63,596.336,595.261,596.052,104430.0
2006-09-11 07:30:00,596.018,596.401,595.403,595.66,94190.0
2006-09-11 07:35:00,596.117,596.699,595.602,596.604,81690.0
2006-09-11 07:40:00,596.519,596.706,595.812,596.455,121820.0
2006-09-11 07:45:00,596.501,596.508,595.468,595.946,102870.0
2006-09-11 07:50:00,595.876,596.345,595.531,596.278,96660.0
2006-09-11 07:55:00,596.271,596.517,595.591,596.375,103280.0
2006-09-11 08:00:00,595.778,596.336,595.522,595.775,79720.0
2006-09-11 08:05:00,595.794,596.043,594.458,594.625,87230.0
2006-09-11 08:10:00,594.974,595.34,593.632,594.216,84019.0
2006-09-11 08:15:00,593.929,594.685,593.549,594.685,86430.0
2006-09-11 08:20:00,594.854,594.957,593.84,594.747,82050.0
2006-09-11 08:25:00,594.262,594.707,593.678,594.236,72030.0
2006-09-11 08:30:00,594.257,594.46,593.099,594.089,101620.0
2006-09-11 08:35:00,593.758,594.047,592.046,592.716,86420.0
2006-09-11 08:40:00,592.686,592.686,591.446,592.163,88155.0
2006-09-11 08:45:00,592.239,593.635,592.239,593.562,84828.0
2006-09-11 08:50:00,593.66,594.457,593.015,594.273,79230.0
2006-09-11 08:55:00,593.779,594.541,593.678,593.804,78740.0
2006-09-11 09:00:00,593.403,595.191,593.267,594.752,107200.0
2006-09-11 09:05:00,595.111,595.891,594.649,595.851,119310.0
2006-09-11 09:10:00,596.055,596.095,594.997,595.385,116740.0
2006-09-11 09:15:00,595.571,595.611,594.925,595.608,110920.0
2006-09-11 09:20:00,595.387,595.682,594.851,595.465,126600.0
2006-09-11 09:25:00,595.171,595.64,594.661,595.288,126130.0
2006-09-11 09:30:00,595.217,596.06,595.0,595.686,141520.0
2006-09-11 09:35:00,595.935,596.114,595.168,595.75,96190.0
2006-09-11 09:40:00,596.162,597.543,595.588,597.331,114530.0
2006-09-11 09:45:00,597.169,597.399,596.541,597.23,116360.0
2006-09-11 09:50:00,597.249,597.416,596.403,596.498,108390.0
2006-09-11 09:55:00,596.745,597.457,596.388,597.184,109010.0
2006-09-11 10:00:00,597.354,597.666,596.86,597.312,132450.0
2006-09-11 10:05:00,597.374,597.531,596.493,597.088,132330.0
2006-09-11 10:10:00,597.041,597.832,596.4,597.672,114620.0
2006-09-11 10:15:00,597.609,597.609,596.718,597.3,109180.0
2006-09-11 10:20:00,597.038,597.493,596.693,597.343,114390.0
2006-09-11 10:25:00,597.113,597.529,596.728,597.283,123100.0
2006-09-11 10:30:00,597.333,597.542,596.569,597.426,127400.0
2006-09-11 10:35:00,596.846,597.626,596.638,596.914,125200.0
2006-09-11 10:40:00,596.883,597.285,596.39,597.226,108980.0
2006-09-11 10:45:00,596.958,597.205,595.846,596.611,128360.0
2006-09-11 10:50:00,596.266,596.887,595.545,595.765,118640.0
2006-09-11 10:55:00,595.567,596.072,594.917,595.227,141250.0
2006-09-11 11:00:00,594.943,595.799,594.925,595.699,107170.0
2006-09-11 11:05:00,595.537,595.712,594.548,594.581,92720.0
2006-09-11 11:10:00,595.097,595.373,594.348,595.278,112310.0
2006-09-11 11:15:00,595.185,595.185,594.095,594.431,107600.0
2006-09-11 11:20:00,594.616,594.763,593.543,593.834,104070.0
2006-09-11 11:25:00,594.004,594.017,592.721,592.721,88010.0
2006-09-11 11:30:00,593.421,594.484,592.831,594.058,87120.0
2006-09-11 11:35:00,594.04,595.774,593.984,595.077,110440.0
2006-09-11 11:40:00,595.267,596.445,595.079,595.919,94620.0
2006-09-11 11:45:00,596.047,596.762,595.398,596.54,96230.0
2006-09-11 11:50:00,596.088,596.826,595.794,596.703,103680.0
2006-09-11 11:55:00,596.61,596.708,595.827,596.068,103490.0
2006-09-11 12:00:00,596.071,596.591,595.768,596.23,86550.0
2006-09-11 12:05:00,596.257,596.833,595.932,596.388,90490.0
2006-09-11 12:10:00,595.764,596.673,595.134,595.635,76090.0
2006-09-11 12:15:00,595.237,595.746,594.743,595.456,86430.0
2006-09-11 12:20:00,595.281,596.097,595.077,595.903,104240.0
2006-09-11 12:25:00,595.483,595.978,594.815,595.696,106830.0
2006-09-11 12:30:00,595.365,595.843,594.784,595.328,70390.0
2006-09-11 12:35:00,594.876,595.688,594.82,595.312,87680.0
2006-09-11 12:40:00,594.83,595.584,594.643,594.917,73750.0
2006-09-11 12:45:00,595.036,595.733,594.876,595.521,76860.0
2006-09-11 12:50:00,595.567,595.79,594.903,595.683,84600.0
2006-09-11 12:55:00,595.827,595.879,594.628,594.841,82010.0
2006-09-11 13:00:00,595.109,595.315,594.435,595.209,75630.0
2006-09-11 13:05:00,595.093,595.196,593.817,594.093,93207.0
2006-09-11 13:10:00,594.597,594.597,593.454,593.93,82430.0
2006-09-11 13:15:00,593.536,593.809,592.357,593.13,89770.0
2006-09-11 13:20:00,592.6,593.131,591.893,592.376,77320.0
2006-09-11 13:25:00,592.327,592.961,592.028,592.704,84698.0
2006-09-11 13:30:00,592.475,593.159,592.067,592.453,70806.0
2006-09-11 13:35:00,592.91,594.077,592.272,594.077,81070.0
2006-09-11 13:40:00,593.996,594.822,593.571,594.667,90510.0
2006-09-11 13:45:00,594.378,595.408,594.217,595.181,101270.0
2006-09-11 13:50:00,595.585,596.218,594.788,595.081,75190.0
2006-09-11 13:55:00,595.297,596.285,594.839,595.997,81630.0
2006-09-11 14:00:00,596.201,596.635,595.416,596.283,77020.0
2006-09-11 14:05:00,595.8,596.625,595.55,596.091,86290.0
2006-09-11 14:10:00,596.062,596.733,595.862,596.431,80057.0
2006-09-11 14:15:00,596.272,596.905,595.383,595.601,88060.0
2006-09-11 14:20:00,595.466,596.982,594.749,596.982,76270.0
2006-09-11 14:25:00,597.091,597.583,594.683,594.834,89970.0
2006-09-11 14:30:00,595.32,596.041,594.912,595.377,73795.0
2006-09-11 14:35:00,595.491,595.491,591.098,592.716,69740.0
2006-09-11 14:40:00,592.304,593.497,591.281,591.281,83870.0
2006-09-11 14:45:00,591.928,593.166,591.661,592.783,69410.0
2006-09-11 14:50:00,593.283,594.067,592.646,592.877,94580.0
2006-09-11 14:55:00,592.789,593.89,592.464,593.528,102010.0
2006-09-11 15:00:00,593.418,594.147,592.421,593.269,82810.0
2006-09-11 15:05:00,593.307,593.96,592.883,593.299,98610.0
2006-09-11 15:10:00,592.854,594.34,592.752,594.032,102420.0
2006-09-11 15:15:00,594.601,595.582,593.15,593.518,80060.0
2006-09-11 15:20:00,593.401,593.906,592.223,592.791,125500.0
2006-09-11 15:25:00,591.855,592.772,591.693,591.967,98590.0
2006-09-11 15:30:00,591.842,592.632,591.408,591.928,101550.0
2006-09-11 15:35:00,591.915,593.251,591.311,592.351,92390.0
2006-09-11 15:40:00,592.049,592.049,589.833,590.063,84880.0
2006-09-11 15:45:00,590.017,590.017,588.72,589.499,93010.0
2006-09-11 15:50:00,589.153,590.155,586.659,586.865,88130.0
2006-09-11 15:55:00,586.803,587.258,584.9,585.13,101120.0
2006-09-11 16:00:00,585.529,587.699,584.851,586.909,94980.0
2006-09-11 16:05:00,587.17,587.862,586.505,587.097,77610.0
2006-09-11 16:10:00,587.429,587.938,586.241,587.61,102560.0
2006-09-11 16:15:00,587.083,588.411,586.949,588.057,92950.0
2006-09-11 16:20:00,587.406,588.258,586.973,587.757,102970.0
2006-09-11 16:25:00,587.687,588.123,586.657,587.585,100540.0
2006-09-11 16:30:00,587.262,587.7,586.481,587.25,82532.0
2006-09-11 16:35:00,587.278,587.33,585.74,586.71,71839.0
2006-09-11 16:40:00,586.438,587.331,586.071,586.419,84990.0
2006-09-11 16:45:00,585.929,586.375,585.039,586.226,85720.0
2006-09-11 16:50:00,585.476,586.194,584.291,584.357,82644.0
2006-09-11 16:55:00,584.356,585.388,584.07,584.943,88570.0
2006-09-11 17:00:00,585.338,585.338,583.5,584.046,111780.0
2006-09-11 17:05:00,584.195,584.244,582.152,582.637,104510.0
2006-09-11 17:10:00,583.338,584.795,582.958,584.13,121200.0
2006-09-11 17:15:00,584.094,586.051,583.995,585.438,100350.0
2006-09-11 17:20:00,585.512,585.898,584.706,585.549,120580.0
2006-09-11 17:25:00,585.431,585.904,584.7,584.884,128740.0
2006-09-11 17:30:00,585.313,585.986,584.855,585.926,139840.0
2006-09-11 17:35:00,585.721,586.152,584.742,585.563,116880.0
2006-09-11 17:40:00,585.619,585.92,584.784,585.588,135250.0
2006-09-11 17:45:00,585.418,586.15,585.101,585.422,116320.0
2006-09-11 17:50:00,585.447,586.485,585.287,585.928,126530.0
2006-09-11 17:55:00,585.484,586.308,585.041,585.426,103890.0
2006-09-11 18:00:00,585.619,585.998,584.717,584.717,116020.0
2006-09-11 18:05:00,585.411,586.129,584.967,586.055,95360.0
2006-09-11 18:10:00,585.629,586.475,585.377,586.383,83120.0
2006-09-11 18:15:00,586.379,587.408,586.092,586.881,90890.0
2006-09-11 18:20:00,587.3,588.158,586.968,587.752,88936.0
2006-09-11 18:25:00,587.495,590.117,587.295,589.748,94820.0
2006-09-11 18:30:00,589.874,591.103,589.285,590.708,103910.0
2006-09-11 18:35:00,590.212,593.064,590.101,592.29,99260.0
2006-09-11 18:40:00,592.946,593.723,591.866,592.008,92520.0
2006-09-11 18:45:00,592.244,592.449,591.26,591.553,103620.0
2006-09-11 18:50:00,591.726,592.789,591.522,591.806,93130.0
2006-09-11 18:55:00,592.187,594.415,591.753,594.312,104913.0
2006-09-11 19:00:00,594.398,596.246,594.119,596.001,94590.0
2006-09-11 19:05:00,595.565,596.096,593.292,593.292,91220.0
2006-09-11 19:10:00,593.366,593.366,589.548,589.637,96470.0
2006-09-11 19:15:00,589.482,591.106,589.235,589.483,101970.0
2006-09-11 19:20:00,589.812,591.034,589.31,589.995,87320.0
2006-09-11 19:25:00,589.953,591.235,589.569,590.163,87140.0
2006-09-11 19:30:00,589.558,590.982,589.558,590.012,82370.0
2006-09-11 19:35:00,590.576,590.635,589.532,590.104,93220.0
2006-09-11 19:40:00,590.57,590.668,589.192,589.721,98900.0
2006-09-11 19:45:00,590.049,590.802,589.522,590.241,91870.0
2006-09-11 19:50:00,590.646,590.717,589.156,590.317,78660.0
2006-09-11 19:55:00,590.189,590.52,589.636,590.35,84310.0
2006-09-11 20:00:00,590.167,591.015,589.772,590.113,83580.0
2006-09-11 20:05:00,590.156,591.207,589.813,590.893,87580.0
2006-09-11 20:10:00,591.202,591.202,590.26,590.574,73110.0
2006-09-11 20:15:00,590.751,590.981,590.132,590.462,108830.0
2006-09-11 20:20:00,590.577,591.007,590.139,590.179,102380.0
2006-09-11 20:25:00,590.403,591.051,590.018,590.325,114030.0
2006-09-11 20:30:00,590.113,590.843,589.28,589.868,107010.0
2006-09-11 20:35:00,589.539,589.815,588.816,589.154,95270.0
2006-09-11 20:40:00,589.505,589.65,588.765,588.98,102780.0
2006-09-11 20:45:00,589.611,590.335,589.123,589.971,105660.0
2006-09-11 20:50:00,590.413,590.585,588.849,589.285,110130.0
2006-09-11 20:55:00,589.603,590.936,589.475,589.795,97807.0
2006-09-11 21:00:00,589.588,589.673,588.27,588.94,114960.0
2006-09-11 21:05:00,588.764,589.552,588.419,588.825,80130.0
2006-09-11 21:10:00,589.144,589.208,587.227,587.902,120400.0
2006-09-11 21:15:00,587.348,588.631,587.168,588.107,100520.0
2006-09-11 21:20:00,588.456,588.572,587.713,588.089,96809.0
2006-09-11 21:25:00,587.539,588.335,587.188,588.079,134730.0
2006-09-11 21:30:00,588.316,588.647,587.716,588.187,108210.0
2006-09-11 21:35:00,587.886,588.635,587.714,588.097,135870.0
2006-09-11 21:40:00,588.064,589.102,587.701,588.541,100620.0
2006-09-11 21:45:00,588.829,589.249,588.343,588.673,103370.0
2006-09-11 21:50:00,588.909,589.755,588.459,589.102,75900.0
2006-09-11 21:55:00,589.099,589.917,588.904,589.649,102940.0
2006-09-11 22:00:00,589.052,589.569,588.698,589.283,90100.0
2006-09-11 22:05:00,589.267,589.267,588.304,588.829,80430.0
2006-09-11 22:10:00,588.381,589.104,588.163,588.647,101860.0
2006-09-11 22:15:00,589.092,589.119,588.205,588.984,104290.0
2006-09-11 22:20:00,588.988,589.617,588.533,588.816,91140.0
2006-09-11 22:25:00,588.773,589.484,588.373,589.484,83860.0
2006-09-11 22:30:00,588.802,589.481,588.59,589.223,82020.0
2006-09-11 22:35:00,588.866,589.62,588.634,589.006,106020.0
2006-09-11 22:40:00,588.493,589.16,587.825,588.626,109240.0
2006-09-11 22:45:00,588.289,588.871,587.827,587.959,109600.0
2006-09-11 22:50:00,588.258,588.32,587.372,588.283,73940.0
2006-09-11 22:55:00,588.181,588.718,587.626,588.183,115890.0
2006-09-11 23:00:00,587.962,588.472,587.78,588.337,52320.0
2006-09-11 23:05:00,588.168,588.423,587.771,588.367,45390.0
2006-09-11 23:10:00,588.391,588.414,587.952,588.397,17650.0
2006-09-11 23:15:00,587.998,588.397,587.72,588.394,19810.0
2006-09-11 23:20:00,587.978,589.2,587.91,588.544,80480.0
2006-09-11 23:25:00,588.633,588.77,588.062,588.634,61880.0
2006-09-11 23:30:00,588.38,589.462,588.288,589.151,54440.0
2006-09-11 23:35:00,589.126,589.549,588.631,589.48,86680.0
2006-09-11 23:40:00,589.016,589.592,588.765,589.281,42660.0
2006-09-11 23:45:00,588.888,589.187,588.511,588.832,25080.0
2006-09-11 23:50:00,588.576,589.256,588.224,588.533,45080.0
2006-09-11 23:55:00,588.354,588.896,588.015,588.399,100860.0
2006-09-12 00:00:00,588.435,588.931,587.999,588.418,83900.0
2006-09-12 00:05:00,588.716,589.1,588.354,589.1,30164.0
2006-09-12 00:10:00,589.048,589.17,588.287,588.704,57140.0
2006-09-12 00:15:00,588.523,589.185,588.451,588.936,82430.0
2006-09-12 00:20:00,588.713,589.165,588.38,589.134,31750.0
2006-09-12 00:25:00,588.659,589.66,588.496,589.586,49557.0
2006-09-12 00:30:00,589.185,589.667,588.067,588.163,58737.0
2006-09-12 00:35:00,588.608,588.915,588.293,588.446,14950.0
2006-09-12 00:40:00,588.768,589.684,587.969,589.684,64357.0
2006-09-12 00:45:00,589.804,590.216,589.293,590.216,63470.0
2006-09-12 00:50:00,589.943,590.493,589.714,590.418,49765.0
2006-09-12 00:55:00,590.396,590.475,589.743,590.309,39560.0
2006-09-12 01:00:00,590.254,590.32,589.427,589.86,62764.0
2006-09-12 01:05:00,590.04,590.135,589.457,590.063,22421.0
2006-09-12 01:10:00,589.777,590.281,589.489,590.251,39419.0
2006-09-12 01:15:00,590.281,590.593,589.684,590.593,64494.0
2006-09-12 01:20:00,590.135,590.79,589.838,590.367,65882.0
2006-09-12 01:25:00,589.911,590.466,589.538,589.818,59392.0
2006-09-12 01:30:00,589.817,590.091,588.296,588.454,67980.0
2006-09-12 01:35:00,588.155,588.637,587.309,587.455,54974.0
2006-09-12 01:40:00,587.98,587.98,586.731,587.175,61663.0
2006-09-12 01:45:00,587.098,587.704,586.808,587.485,61838.0
2006-09-12 01:50:00,587.367,587.693,586.625,587.394,59365.0
2006-09-12 01:55:00,587.477,588.059,586.945,587.144,42430.0
2006-09-12 02:00:00,587.193,587.71,585.283,585.558,117520.0
2006-09-12 02:05:00,585.58,587.082,585.077,585.91,103920.0
2006-09-12 02:10:00,585.665,586.429,585.122,585.122,118980.0
2006-09-12 02:15:00,585.236,585.811,584.536,584.973,105640.0
2006-09-12 02:20:00,584.902,586.649,584.797,586.095,105660.0
2006-09-12 02:25:00,586.024,586.522,585.686,585.809,107720.0
2006-09-12 02:30:00,586.014,586.35,585.351,585.769,113750.0
2006-09-12 02:35:00,585.313,585.99,584.563,584.707,104620.0
2006-09-12 02:40:00,584.818,585.238,584.127,584.501,86282.0
2006-09-12 02:45:00,584.216,584.786,583.601,583.918,124430.0
2006-09-12 02:50:00,584.451,584.733,583.537,584.268,122640.0
2006-09-12 02:55:00,584.389,585.527,584.145,585.45,119220.0
2006-09-12 03:00:00,585.48,586.374,585.003,585.908,107920.0
2006-09-12 03:05:00,585.936,587.019,585.684,586.904,109550.0
2006-09-12 03:10:00,587.009,587.871,586.374,587.626,100830.0
2006-09-12 03:15:00,587.601,589.558,587.367,589.071,94450.0
2006-09-12 03:20:00,588.899,590.34,588.523,590.12,108620.0
2006-09-12 03:25:00,589.741,590.45,589.311,589.716,108070.0
2006-09-12 03:30:00,589.757,590.013,588.515,588.832,95180.0
2006-09-12 03:35:00,588.931,590.045,588.713,589.423,122430.0
2006-09-12 03:40:00,589.432,589.772,588.725,589.492,112320.0
2006-09-12 03:45:00,588.876,589.877,588.856,589.741,113630.0
2006-09-12 03:50:00,589.184,590.169,588.933,589.865,102950.0
2006-09-12 03:55:00,589.525,591.111,589.49,590.627,93350.0
2006-09-12 04:00:00,590.604,591.479,590.238,590.692,112130.0
2006-09-12 04:05:00,591.072,591.489,590.367,590.483,110110.0
2006-09-12 04:10:00,591.066,592.008,590.661,591.599,100890.0
2006-09-12 04:15:00,591.55,592.284,591.338,591.488,110990.0
2006-09-12 04:20:00,591.943,592.332,591.43,591.741,87090.0
2006-09-12 04:25:00,591.662,592.528,591.336,591.9,90520.0
2006-09-12 04:30:00,592.033,592.43,591.502,591.721,114210.0
2006-09-12 04:35:00,591.59,592.618,591.59,592.618,99850.0
2006-09-12 04:40:00,592.081,593.096,591.906,592.517,113580.0
2006-09-12 04:45:00,593.003,593.311,592.392,592.658,122410.0
2006-09-12 04:50:00,592.829,593.54,592.466,593.178,115080.0
2006-09-12 04:55:00,593.137,594.17,592.862,593.187,113910.0
2006-09-12 05:00:00,593.206,593.679,592.423,592.866,157410.0
2006-09-12 05:05:00,592.733,593.172,592.171,592.675,116770.0
2006-09-12 05:10:00,592.508,593.375,592.267,593.126,172320.0
2006-09-12 05:15:00,593.303,593.726,592.495,593.185,153430.0
2006-09-12 05:20:00,593.486,594.077,593.193,593.592,121360.0
2006-09-12 05:25:00,593.552,594.36,593.395,593.926,134430.0
2006-09-12 05:30:00,593.824,595.503,593.603,595.144,126270.0
2006-09-12 05:35:00,595.185,596.854,594.748,596.715,148040.0
2006-09-12 05:40:00,596.804,597.428,596.256,596.623,140450.0
2006-09-12 05:45:00,596.811,598.752,596.462,598.458,140550.0
2006-09-12 05:50:00,598.467,599.502,597.152,597.433,140380.0
2006-09-12 05:55:00,597.154,597.738,596.383,596.941,132240.0
2006-09-12 06:00:00,596.553,597.089,595.668,596.778,160130.0
2006-09-12 06:05:00,596.909,597.779,596.689,596.955,146820.0
2006-09-12 06:10:00,596.866,597.459,596.425,597.459,133550.0
2006-09-12 06:15:00,597.121,597.409,596.021,596.738,118770.0
2006-09-12 06:20:00,596.787,597.015,595.266,595.926,123110.0
2006-09-12 06:25:00,595.606,596.894,595.182,596.85,124860.0
2006-09-12 06:30:00,596.885,597.046,595.542,596.223,137190.0
2006-09-12 06:35:00,596.077,596.805,595.831,596.574,136040.0
2006-09-12 06:40:00,596.235,596.895,595.831,596.371,125620.0
2006-09-12 06:45:00,596.503,597.002,596.081,596.901,108950.0
2006-09-12 06:50:00,596.456,597.036,596.184,596.434,121280.0
2006-09-12 06:55:00,596.683,597.357,596.368,597.145,126280.0
2006-09-12 07:00:00,597.143,597.332,596.439,596.621,112860.0
2006-09-12 07:05:00,596.796,597.141,596.247,596.51,98660.0
2006-09-12 07:10:00,596.136,596.853,595.899,596.288,107210.0
2006-09-12 07:15:00,595.997,596.563,594.626,595.727,118210.0
2006-09-12 07:20:00,595.673,595.686,594.505,595.165,99470.0
2006-09-12 07:25:00,594.742,595.085,593.768,594.248,112810.0
2006-09-12 07:30:00,594.259,595.147,593.921,594.51,118950.0
2006-09-12 07:35:00,594.791,595.113,594.156,594.384,109580.0
2006-09-12 07:40:00,594.86,595.243,594.212,595.202,83190.0
2006-09-12 07:45:00,595.156,595.482,594.424,595.397,83770.0
2006-09-12 07:50:00,595.432,596.349,594.956,596.235,99920.0
2006-09-12 07:55:00,596.206,596.405,595.438,595.755,103300.0
2006-09-12 08:00:00,595.625,596.323,595.367,595.546,94480.0
2006-09-12 08:05:00,595.446,595.967,594.815,594.829,116835.0
2006-09-12 08:10:00,594.79,595.404,594.434,595.161,99208.0
2006-09-12 08:15:00,594.666,595.189,594.183,594.764,106143.0
2006-09-12 08:20:00,594.598,594.982,594.155,594.533,99080.0
2006-09-12 08:25:00,594.748,594.943,593.896,594.41,80040.0
2006-09-12 08:30:00,594.614,595.032,594.141,594.758,118850.0
2006-09-12 08:35:00,594.452,594.997,593.956,594.671,98770.0
2006-09-12 08:40:00,594.547,595.17,594.208,594.58,108047.0
2006-09-12 08:45:00,594.768,595.623,594.533,595.35,103340.0
2006-09-12 08:50:00,595.365,595.396,594.406,594.955,101259.0
2006-09-12 08:55:00,594.965,595.41,594.309,595.345,97570.0
2006-09-12 09:00:00,595.438,595.921,594.999,595.627,109280.0
2006-09-12 09:05:00,595.409,595.949,594.962,595.546,105290.0
2006-09-12 09:10:00,595.109,596.051,594.972,595.743,116520.0
2006-09-12 09:15:00,595.727,596.03,594.832,595.243,110040.0
2006-09-12 09:20:00,595.012,595.638,594.393,595.072,106410.0
2006-09-12 09:25:00,595.306,595.739,594.612,595.324,118060.0
2006-09-12 09:30:00,594.908,595.46,594.276,594.844,123740.0
2006-09-12 09:35:00,595.277,595.803,594.733,595.59,96980.0
2006-09-12 09:40:00,595.812,596.535,594.86,596.535,104720.0
2006-09-12 09:45:00,596.656,596.953,595.83,596.953,109490.0
2006-09-12 09:50:00,596.952,597.229,596.34,596.94,93060.0
2006-09-12 09:55:00,596.56,597.671,596.401,597.103,97040.0
2006-09-12 10:00:00,597.214,597.806,596.886,597.419,123960.0
2006-09-12 10:05:00,597.11,597.672,596.212,596.997,129840.0
2006-09-12 10:10:00,596.441,597.08,596.049,596.526,113280.0
2006-09-12 10:15:00,596.327,596.785,595.623,596.336,103670.0
2006-09-12 10:20:00,596.252,597.251,595.847,596.704,115030.0
2006-09-12 10:25:00,596.4,596.799,595.839,596.574,122250.0
2006-09-12 10:30:00,596.673,596.868,595.96,596.485,112320.0
2006-09-12 10:35:00,596.529,596.971,595.868,596.215,120290.0
2006-09-12 10:40:00,596.452,597.051,596.235,596.627,103100.0
2006-09-12 10:45:00,596.476,596.983,595.995,596.832,102370.0
2006-09-12 10:50:00,596.328,596.921,595.955,596.338,116730.0
2006-09-12 10:55:00,596.218,596.506,595.011,595.782,130530.0
2006-09-12 11:00:00,595.079,596.086,595.079,595.792,119350.0
2006-09-12 11:05:00,595.906,595.977,594.933,595.37,104550.0
2006-09-12 11:10:00,595.595,595.703,594.635,595.236,130680.0
2006-09-12 11:15:00,594.938,595.717,594.702,594.962,103900.0
2006-09-12 11:20:00,594.844,595.74,594.654,595.614,114010.0
2006-09-12 11:25:00,595.613,595.812,594.735,594.937,115810.0
2006-09-12 11:30:00,595.517,595.604,594.698,595.314,112160.0
2006-09-12 11:35:00,595.015,595.602,594.784,594.812,141650.0
2006-09-12 11:40:00,595.452,595.906,595.065,595.678,132710.0
2006-09-12 11:45:00,595.824,596.291,595.099,596.03,140520.0
2006-09-12 11:50:00,595.616,596.167,595.234,595.63,130480.0
2006-09-12 11:55:00,595.327,595.988,595.075,595.683,131730.0
2006-09-12 12:00:00,595.448,596.301,595.227,596.301,104070.0
2006-09-12 12:05:00,596.261,596.328,595.525,595.595,113010.0
2006-09-12 12:10:00,595.497,596.43,595.496,596.395,76340.0
2006-09-12 12:15:00,595.765,596.336,595.433,595.528,112520.0
2006-09-12 12:20:00,596.056,596.163,594.77,595.573,138630.0
2006-09-12 12:25:00,595.261,595.782,594.879,595.771,132250.0
2006-09-12 12:30:00,595.673,595.726,594.828,595.217,89720.0
2006-09-12 12:35:00,595.613,595.884,595.012,595.723,110680.0
2006-09-12 12:40:00,595.835,595.895,595.014,595.255,105400.0
2006-09-12 12:45:00,595.487,595.52,594.309,594.637,104530.0
2006-09-12 12:50:00,594.865,595.191,594.238,594.611,118300.0
2006-09-12 12:55:00,594.754,595.312,594.226,594.532,104790.0
2006-09-12 13:00:00,594.9,595.681,594.67,595.043,109020.0
2006-09-12 13:05:00,595.615,596.156,594.932,596.043,148880.0
2006-09-12 13:10:00,595.755,596.305,595.388,595.977,115940.0
2006-09-12 13:15:00,595.716,596.411,595.316,595.817,119280.0
2006-09-12 13:20:00,596.434,596.434,595.087,595.918,114210.0
2006-09-12 13:25:00,595.901,596.088,595.091,595.543,119090.0
2006-09-12 13:30:00,595.549,596.072,595.166,595.255,110730.0
2006-09-12 13:35:00,595.908,595.992,594.416,594.537,114620.0
2006-09-12 13:40:00,594.79,594.79,593.533,594.402,117360.0
2006-09-12 13:45:00,594.411,594.45,593.411,594.008,140980.0
2006-09-12 13:50:00,594.231,594.883,593.759,594.227,108190.0
2006-09-12 13:55:00,594.826,595.124,593.95,593.95,107220.0
2006-09-12 14:00:00,594.191,594.979,593.599,594.92,117540.0
2006-09-12 14:05:00,594.704,595.165,593.796,593.801,124310.0
2006-09-12 14:10:00,593.673,594.651,593.641,594.083,115100.0
2006-09-12 14:15:00,594.097,594.774,593.367,593.609,122890.0
2006-09-12 14:20:00,593.549,593.908,592.047,593.908,114150.0
2006-09-12 14:25:00,593.917,594.495,593.399,593.679,107350.0
2006-09-12 14:30:00,594.223,595.067,592.589,592.835,103460.0
2006-09-12 14:35:00,592.431,593.528,591.938,593.44,93840.0
2006-09-12 14:40:00,593.427,593.548,592.068,593.202,113760.0
2006-09-12 14:45:00,592.814,593.728,592.447,593.484,96250.0
2006-09-12 14:50:00,592.717,594.361,592.663,593.044,120460.0
2006-09-12 14:55:00,592.977,594.748,592.699,594.077,144770.0
2006-09-12 15:00:00,593.796,595.651,593.497,594.407,91190.0
2006-09-12 15:05:00,594.322,594.421,592.751,593.586,106830.0
2006-09-12 15:10:00,592.788,593.62,592.203,593.036,103110.0
2006-09-12 15:15:00,592.874,593.553,591.763,592.133,83240.0
2006-09-12 15:20:00,592.232,592.974,591.861,592.232,139200.0
2006-09-12 15:25:00,592.523,592.696,590.156,590.156,101900.0
2006-09-12 15:30:00,590.563,591.128,589.416,590.249,100640.0
2006-09-12 15:35:00,590.275,592.334,590.117,591.49,99250.0
2006-09-12 15:40:00,591.825,592.528,590.9,591.533,97310.0
2006-09-12 15:45:00,591.867,592.335,591.03,592.022,100980.0
2006-09-12 15:50:00,591.65,592.049,590.236,590.546,97100.0
2006-09-12 15:55:00,590.492,591.703,590.222,590.276,118610.0
2006-09-12 16:00:00,590.617,591.103,589.377,590.265,91898.0
2006-09-12 16:05:00,590.437,590.653,589.632,589.953,79480.0
2006-09-12 16:10:00,590.337,590.503,588.695,589.634,98630.0
2006-09-12 16:15:00,589.155,591.448,588.892,591.225,81620.0
2006-09-12 16:20:00,590.539,591.357,590.431,590.921,104340.0
2006-09-12 16:25:00,591.251,592.143,590.453,592.143,95940.0
2006-09-12 16:30:00,591.776,592.544,591.417,592.265,76730.0
2006-09-12 16:35:00,591.931,593.504,591.717,592.841,82320.0
2006-09-12 16:40:00,592.727,593.99,592.566,593.311,111410.0
2006-09-12 16:45:00,593.324,593.904,592.012,592.889,96510.0
2006-09-12 16:50:00,592.422,592.952,591.535,592.034,93240.0
2006-09-12 16:55:00,592.289,592.837,591.515,591.546,105760.0
2006-09-12 17:00:00,591.387,592.202,591.02,591.167,87860.0
2006-09-12 17:05:00,591.532,592.569,590.623,592.089,86390.0
2006-09-12 17:10:00,592.182,593.495,592.182,593.176,105750.0
2006-09-12 17:15:00,593.486,594.319,592.773,593.445,70110.0
2006-09-12 17:20:00,593.361,593.727,592.595,593.13,78200.0
2006-09-12 17:25:00,593.454,593.454,592.082,592.433,100622.0
2006-09-12 17:30:00,592.66,593.374,592.298,592.499,88100.0
2006-09-12 17:35:00,592.723,593.335,592.176,592.8,84030.0
2006-09-12 17:40:00,592.974,593.094,591.897,592.448,98160.0
2006-09-12 17:45:00,591.992,592.456,591.223,591.768,77820.0
2006-09-12 17:50:00,591.631,593.389,591.188,592.741,84100.0
2006-09-12 17:55:00,593.018,593.537,591.938,592.206,76460.0
2006-09-12 18:00:00,592.628,593.117,592.021,592.433,89850.0
2006-09-12 18:05:00,592.055,592.685,591.042,591.634,78790.0
2006-09-12 18:10:00,590.896,591.501,590.534,591.245,62594.0
2006-09-12 18:15:00,590.492,591.127,589.44,589.837,70322.0
2006-09-12 18:20:00,589.57,591.712,589.57,591.04,64898.0
2006-09-12 18:25:00,591.099,591.211,590.293,590.699,74912.0
2006-09-12 18:30:00,591.052,591.734,590.545,590.982,76269.0
2006-09-12 18:35:00,590.586,591.161,590.217,590.52,78511.0
2006-09-12 18:40:00,590.571,591.034,590.222,590.764,65080.0
2006-09-12 18:45:00,590.92,591.192,589.899,591.103,65560.0
2006-09-12 18:50:00,590.926,591.117,589.641,590.362,67738.0
2006-09-12 18:55:00,590.402,590.472,589.107,589.475,81790.0
2006-09-12 19:00:00,589.002,590.111,588.854,589.436,89791.0
2006-09-12 19:05:00,589.248,589.668,587.302,587.515,74310.0
2006-09-12 19:10:00,587.758,589.284,587.049,588.813,88730.0
2006-09-12 19:15:00,589.396,589.973,588.108,588.532,93287.0
2006-09-12 19:20:00,587.981,588.374,586.909,587.402,80629.0
2006-09-12 19:25:00,587.613,587.652,586.682,586.92,77988.0
2006-09-12 19:30:00,586.741,587.808,586.659,587.032,79340.0
2006-09-12 19:35:00,587.149,587.398,586.451,587.059,86606.0
2006-09-12 19:40:00,587.085,587.568,586.453,587.121,93230.0
2006-09-12 19:45:00,587.324,587.499,585.717,586.486,88150.0
2006-09-12 19:50:00,586.711,586.871,585.501,585.699,77250.0
2006-09-12 19:55:00,585.923,586.939,585.61,586.51,89070.0
2006-09-12 20:00:00,586.213,586.735,585.633,586.035,67960.0
2006-09-12 20:05:00,585.731,586.532,585.296,585.483,74582.0
2006-09-12 20:10:00,585.092,586.155,585.016,585.774,69950.0
2006-09-12 20:15:00,585.417,587.1,585.336,586.531,79890.0
2006-09-12 20:20:00,586.531,587.176,586.269,586.298,71727.0
2006-09-12 20:25:00,586.255,587.114,586.141,586.731,84700.0
2006-09-12 20:30:00,586.643,587.224,585.634,587.039,74530.0
2006-09-12 20:35:00,586.732,588.062,586.575,587.531,66542.0
2006-09-12 20:40:00,587.052,587.728,586.561,587.126,77290.0
2006-09-12 20:45:00,587.168,588.143,586.933,587.553,58000.0
2006-09-12 20:50:00,588.084,589.185,587.824,589.17,84000.0
2006-09-12 20:55:00,588.963,589.529,588.253,588.639,82730.0
2006-09-12 21:00:00,588.942,589.795,588.144,588.987,126890.0
2006-09-12 21:05:00,589.502,589.611,588.491,588.641,95740.0
2006-09-12 21:10:00,588.984,589.199,588.214,588.994,85680.0
2006-09-12 21:15:00,588.859,589.451,588.756,588.804,27820.0
2006-09-12 21:20:00,588.708,589.707,588.507,589.633,78740.0
2006-09-12 21:25:00,589.246,590.091,589.053,589.581,120950.0
2006-09-12 21:30:00,589.962,590.192,589.146,589.745,92460.0
2006-09-12 21:35:00,589.575,590.104,589.2,589.716,124530.0
2006-09-12 21:40:00,589.84,589.84,588.425,588.425,79110.0
2006-09-12 21:45:00,588.733,589.009,588.032,588.182,92170.0
2006-09-12 21:50:00,588.164,588.633,587.201,587.201,86480.0
2006-09-12 21:55:00,587.195,588.184,586.836,588.019,90110.0
2006-09-12 22:00:00,587.701,587.955,586.895,587.166,75190.0
2006-09-12 22:05:00,586.892,587.474,586.316,586.7,89950.0
2006-09-12 22:10:00,586.552,587.057,586.249,586.774,50620.0
2006-09-12 22:15:00,587.077,587.385,586.429,586.784,57560.0
2006-09-12 22:20:00,586.867,587.539,586.43,587.174,103350.0
2006-09-12 22:25:00,587.03,587.495,586.495,587.179,91560.0
2006-09-12 22:30:00,586.838,587.102,586.17,586.53,38250.0
2006-09-12 22:35:00,586.724,587.038,586.249,586.522,59500.0
2006-09-12 22:40:00,586.403,587.155,586.133,586.665,77560.0
2006-09-12 22:45:00,587.049,587.097,586.077,586.456,83410.0
2006-09-12 22:50:00,586.523,586.905,586.007,586.642,81790.0
2006-09-12 22:55:00,586.258,586.817,585.716,586.124,65200.0
2006-09-12 23:00:00,585.548,586.297,585.524,585.924,36570.0
2006-09-12 23:05:00,586.098,586.687,585.604,586.459,29340.0
2006-09-12 23:10:00,586.513,587.434,586.032,587.279,48710.0
2006-09-12 23:15:00,586.811,587.345,586.506,586.719,69520.0
2006-09-12 23:20:00,587.027,587.322,586.358,586.667,67530.0
2006-09-12 23:25:00,586.811,587.208,586.574,587.106,35550.0
2006-09-12 23:30:00,586.714,587.055,585.547,585.547,75460.0
2006-09-12 23:35:00,585.45,586.443,585.347,586.203,73040.0
2006-09-12 23:40:00,586.224,586.651,585.882,586.5,85404.0
2006-09-12 23:45:00,586.502,586.593,585.315,585.658,52700.0
2006-09-12 23:50:00,585.467,586.059,585.097,586.009,48900.0
2006-09-12 23:55:00,586.2,586.305,585.209,585.48,80900.0
2006-09-13 00:00:00,585.2,585.915,584.919,585.444,89520.0
2006-09-13 00:05:00,585.855,586.796,585.604,585.977,90734.0
2006-09-13 00:10:00,585.715,586.353,585.545,585.963,59670.0
2006-09-13 00:15:00,585.968,586.359,585.659,586.038,30310.0
2006-09-13 00:20:00,586.185,586.639,585.545,586.639,44060.0
2006-09-13 00:25:00,586.391,586.906,586.121,586.539,57320.0
2006-09-13 00:30:00,586.407,586.835,586.089,586.168,62691.0
2006-09-13 00:35:00,586.748,586.768,585.932,586.477,35950.0
2006-09-13 00:40:00,586.347,586.563,586.01,586.494,18540.0
2006-09-13 00:45:00,586.479,586.627,585.806,586.55,75434.0
2006-09-13 00:50:00,586.475,586.538,585.725,586.173,41450.0
2006-09-13 00:55:00,586.63,586.643,585.647,585.828,29050.0
2006-09-13 01:00:00,585.629,586.067,585.262,585.905,34710.0
2006-09-13 01:05:00,585.945,586.285,585.314,585.993,80770.0
2006-09-13 01:10:00,586.249,587.447,585.868,587.271,90110.0
2006-09-13 01:15:00,586.774,588.511,586.721,587.84,92700.0
2006-09-13 01:20:00,587.894,588.332,587.523,588.191,91740.0
2006-09-13 01:25:00,587.76,588.399,587.628,587.628,85990.0
2006-09-13 01:30:00,588.166,588.343,587.008,587.288,80360.0
2006-09-13 01:35:00,587.016,587.759,586.9,587.123,83270.0
2006-09-13 01:40:00,587.658,587.75,586.699,586.912,80180.0
2006-09-13 01:45:00,587.253,587.413,586.621,587.176,100790.0
2006-09-13 01:50:00,586.847,587.115,585.618,585.935,87220.0
2006-09-13 01:55:00,586.224,586.767,585.322,585.855,106170.0
2006-09-13 02:00:00,586.078,586.798,584.628,585.241,93680.0
2006-09-13 02:05:00,584.729,585.275,584.16,584.507,105260.0
2006-09-13 02:10:00,584.403,584.938,582.78,583.453,113000.0
2006-09-13 02:15:00,582.891,584.077,582.283,583.425,97080.0
2006-09-13 02:20:00,583.391,584.965,583.269,584.293,96310.0
2006-09-13 02:25:00,584.157,584.616,583.132,583.51,100409.0
2006-09-13 02:30:00,583.547,584.239,583.05,584.239,93470.0
2006-09-13 02:35:00,583.934,584.155,583.22,583.697,98600.0
2006-09-13 02:40:00,583.505,583.944,582.537,583.097,81190.0
2006-09-13 02:45:00,583.516,583.547,582.174,582.174,100240.0
2006-09-13 02:50:00,582.769,582.828,581.774,582.633,109140.0
2006-09-13 02:55:00,582.27,582.961,581.754,582.734,97100.0
2006-09-13 03:00:00,582.513,583.138,582.085,582.477,75900.0
2006-09-13 03:05:00,582.52,582.949,582.032,582.553,80684.0
2006-09-13 03:10:00,582.758,583.139,581.973,582.816,74090.0
2006-09-13 03:15:00,583.135,583.241,582.2,582.665,76929.0
2006-09-13 03:20:00,582.627,582.755,581.899,582.068,82620.0
2006-09-13 03:25:00,582.192,582.671,581.759,582.306,77344.0
2006-09-13 03:30:00,582.102,582.699,581.307,581.377,68723.0
2006-09-13 03:35:00,581.053,581.574,579.833,579.973,93840.0
2006-09-13 03:40:00,580.33,580.39,578.858,579.359,87250.0
2006-09-13 03:45:00,579.504,580.231,579.151,579.892,91809.0
2006-09-13 03:50:00,579.639,580.395,579.437,579.92,80455.0
2006-09-13 03:55:00,580.263,581.051,579.593,581.003,68932.0
2006-09-13 04:00:00,580.881,582.124,580.519,582.085,100760.0
2006-09-13 04:05:00,581.864,583.614,581.601,583.234,87010.0
2006-09-13 04:10:00,583.04,583.351,582.323,582.864,93350.0
2006-09-13 04:15:00,582.613,583.081,581.893,582.089,100240.0
2006-09-13 04:20:00,582.111,583.17,581.78,582.856,76700.0
2006-09-13 04:25:00,582.792,583.247,582.321,583.043,85390.0
2006-09-13 04:30:00,582.901,584.301,582.693,582.876,93520.0
2006-09-13 04:35:00,582.872,583.227,582.18,582.18,84940.0
2006-09-13 04:40:00,582.439,583.478,582.218,583.051,99470.0
2006-09-13 04:45:00,583.555,584.294,583.022,583.657,103220.0
2006-09-13 04:50:00,583.756,584.32,583.181,583.601,98890.0
2006-09-13 04:55:00,583.701,584.025,582.969,583.702,85400.0
2006-09-13 05:00:00,583.131,583.889,582.978,583.389,116900.0
2006-09-13 05:05:00,583.619,583.884,582.924,583.83,83040.0
2006-09-13 05:10:00,583.553,583.806,582.646,583.573,118370.0
2006-09-13 05:15:00,583.172,583.469,582.228,582.451,108160.0
2006-09-13 05:20:00,582.111,582.699,581.677,581.998,87390.0
2006-09-13 05:25:00,582.238,582.629,581.806,582.629,88210.0
2006-09-13 05:30:00,582.592,582.95,581.924,582.95,90830.0
2006-09-13 05:35:00,582.837,583.724,582.653,583.114,119530.0
2006-09-13 05:40:00,583.193,583.911,582.516,582.775,93060.0
2006-09-13 05:45:00,582.92,583.187,582.272,582.468,122230.0
2006-09-13 05:50:00,582.875,583.411,582.454,582.992,98170.0
2006-09-13 05:55:00,583.146,584.202,582.871,583.954,91050.0
2006-09-13 06:00:00,583.85,585.462,583.502,585.462,135210.0
2006-09-13 06:05:00,585.009,586.021,584.377,584.548,114570.0
2006-09-13 06:10:00,584.675,585.083,583.992,584.216,105350.0
2006-09-13 06:15:00,584.261,584.723,583.745,584.08,108950.0
2006-09-13 06:20:00,584.281,584.794,583.924,584.572,68000.0
2006-09-13 06:25:00,584.452,584.648,583.532,584.335,97560.0
2006-09-13 06:30:00,584.32,584.385,583.271,583.722,98190.0
2006-09-13 06:35:00,584.283,584.508,583.624,584.1,94510.0
2006-09-13 06:40:00,583.973,584.725,583.745,583.925,83650.0
2006-09-13 06:45:00,584.189,584.939,584.025,584.184,82250.0
2006-09-13 06:50:00,584.395,585.199,584.082,585.068,93390.0
2006-09-13 06:55:00,584.944,585.162,584.236,584.858,100260.0
2006-09-13 07:00:00,584.662,585.153,584.278,584.723,103760.0
2006-09-13 07:05:00,584.512,585.073,583.999,584.2,87490.0
2006-09-13 07:10:00,583.915,584.517,583.638,583.814,84110.0
2006-09-13 07:15:00,583.743,584.404,582.935,583.353,104870.0
2006-09-13 07:20:00,583.105,583.782,582.477,583.306,84190.0
2006-09-13 07:25:00,583.267,583.372,582.319,582.964,92580.0
2006-09-13 07:30:00,582.606,583.168,581.948,582.191,90570.0
2006-09-13 07:35:00,582.314,582.654,581.615,582.351,84260.0
2006-09-13 07:40:00,582.02,582.335,580.974,581.57,105540.0
2006-09-13 07:45:00,581.576,581.576,580.433,580.616,100660.0
2006-09-13 07:50:00,580.458,580.87,579.396,580.605,107420.0
2006-09-13 07:55:00,580.654,581.568,580.093,581.066,92780.0
2006-09-13 08:00:00,580.791,581.7,579.916,580.046,87020.0
2006-09-13 08:05:00,581.2,581.27,580.365,580.667,102820.0
2006-09-13 08:10:00,580.505,581.621,580.505,581.463,105690.0
2006-09-13 08:15:00,580.644,581.329,579.953,580.606,102310.0
2006-09-13 08:20:00,580.542,580.546,578.742,579.508,103390.0
2006-09-13 08:25:00,578.927,579.4,578.316,579.145,90850.0
2006-09-13 08:30:00,579.054,579.153,578.217,579.074,119320.0
2006-09-13 08:35:00,578.58,579.645,578.382,579.645,101450.0
2006-09-13 08:40:00,579.82,581.08,579.316,580.523,107810.0
2006-09-13 08:45:00,580.453,582.119,580.348,581.846,102500.0
2006-09-13 08:50:00,582.054,582.442,581.385,581.564,95580.0
2006-09-13 08:55:00,580.992,581.57,580.295,580.595,95940.0
2006-09-13 09:00:00,580.454,580.981,579.47,580.323,114700.0
2006-09-13 09:05:00,580.96,581.982,580.41,581.636,122140.0
2006-09-13 09:10:00,581.765,581.765,580.723,581.308,121410.0
2006-09-13 09:15:00,581.202,581.922,580.873,581.816,113590.0
2006-09-13 09:20:00,581.4,582.149,581.057,581.794,132260.0
2006-09-13 09:25:00,581.274,581.924,580.601,581.14,126200.0
2006-09-13 09:30:00,580.776,581.528,580.052,580.052,125030.0
2006-09-13 09:35:00,580.435,580.845,579.548,580.324,105280.0
2006-09-13 09:40:00,580.574,580.647,579.574,580.279,108230.0
2006-09-13 09:45:00,580.213,580.406,579.323,580.187,108530.0
2006-09-13 09:50:00,580.14,580.151,579.143,579.182,105680.0
2006-09-13 09:55:00,578.899,579.692,578.587,578.798,112200.0
2006-09-13 10:00:00,579.216,579.766,578.649,579.766,117840.0
2006-09-13 10:05:00,579.632,580.569,579.127,580.413,126620.0
2006-09-13 10:10:00,580.376,581.034,579.704,580.865,108090.0
2006-09-13 10:15:00,580.924,581.038,579.924,580.552,100120.0
2006-09-13 10:20:00,580.074,580.936,579.739,580.826,115370.0
2006-09-13 10:25:00,580.321,581.104,580.12,580.8,111460.0
2006-09-13 10:30:00,580.858,581.375,580.263,581.029,123670.0
2006-09-13 10:35:00,580.782,581.439,580.29,580.902,109660.0
2006-09-13 10:40:00,580.9,581.726,580.542,581.726,101530.0
2006-09-13 10:45:00,581.323,581.891,580.596,581.161,124760.0
2006-09-13 10:50:00,580.956,581.958,580.865,581.349,113070.0
2006-09-13 10:55:00,581.283,581.898,580.927,581.266,132940.0
2006-09-13 11:00:00,581.408,581.96,581.106,581.86,107330.0
2006-09-13 11:05:00,581.811,582.076,581.327,581.742,96320.0
2006-09-13 11:10:00,581.974,581.99,581.018,581.667,108900.0
2006-09-13 11:15:00,581.603,581.603,580.368,581.305,100440.0
2006-09-13 11:20:00,581.242,581.242,580.255,580.638,93740.0
2006-09-13 11:25:00,581.0,581.407,580.662,581.027,68680.0
2006-09-13 11:30:00,581.357,581.483,580.52,581.062,85780.0
2006-09-13 11:35:00,580.967,581.688,580.815,580.893,115310.0
2006-09-13 11:40:00,582.2,582.2,581.05,581.386,104660.0
2006-09-13 11:45:00,582.2,582.2,581.065,581.565,34060.0
2006-09-13 11:50:00,582.1,582.2,581.7,581.7,89640.0
2006-09-13 11:55:00,581.6,581.628,580.743,580.746,82220.0
2006-09-13 12:00:00,580.573,581.888,580.52,581.791,101370.0
2006-09-13 12:05:00,581.633,582.401,581.082,582.087,105270.0
2006-09-13 12:10:00,582.207,583.34,581.852,583.34,82480.0
2006-09-13 12:15:00,582.664,584.639,582.638,584.062,101940.0
2006-09-13 12:20:00,583.937,584.688,583.325,584.086,117760.0
2006-09-13 12:25:00,583.603,584.64,583.342,584.464,121320.0
2006-09-13 12:30:00,584.267,585.129,583.915,585.129,79890.0
2006-09-13 12:35:00,584.705,585.916,584.438,585.916,96610.0
2006-09-13 12:40:00,585.602,586.657,585.296,585.364,83140.0
2006-09-13 12:45:00,585.754,586.121,585.164,585.531,89530.0
2006-09-13 12:50:00,585.554,585.57,584.432,585.037,97990.0
2006-09-13 12:55:00,585.118,585.217,583.613,583.828,92660.0
2006-09-13 13:00:00,584.143,584.489,583.465,584.34,96950.0
2006-09-13 13:05:00,584.211,584.33,583.438,583.743,122680.0
2006-09-13 13:10:00,584.38,585.153,583.798,584.674,100090.0
2006-09-13 13:15:00,584.407,584.959,583.78,584.651,106920.0
2006-09-13 13:20:00,584.232,584.733,583.896,584.453,95950.0
2006-09-13 13:25:00,584.006,585.014,583.905,585.014,113690.0
2006-09-13 13:30:00,584.588,584.893,583.579,583.857,93790.0
2006-09-13 13:35:00,584.428,585.048,583.987,584.543,101860.0
2006-09-13 13:40:00,584.634,585.944,584.277,585.944,108790.0
2006-09-13 13:45:00,585.42,586.292,584.991,585.273,129040.0
2006-09-13 13:50:00,585.389,585.885,584.854,584.917,98300.0
2006-09-13 13:55:00,585.251,585.291,584.089,584.384,98060.0
2006-09-13 14:00:00,584.471,585.376,584.238,584.802,103150.0
2006-09-13 14:05:00,584.179,584.836,583.892,584.248,122970.0
2006-09-13 14:10:00,584.209,584.596,583.487,583.859,106120.0
2006-09-13 14:15:00,583.968,584.547,583.505,584.547,112690.0
2006-09-13 14:20:00,584.845,587.331,584.456,587.331,96170.0
2006-09-13 14:25:00,587.265,587.596,586.245,586.599,119260.0
2006-09-13 14:30:00,586.811,587.495,586.371,587.178,89330.0
2006-09-13 14:35:00,587.519,589.033,587.032,588.849,97670.0
2006-09-13 14:40:00,588.75,589.404,588.295,588.502,109250.0
2006-09-13 14:45:00,588.811,589.729,588.118,588.563,92000.0
2006-09-13 14:50:00,588.848,589.156,588.054,588.298,117480.0
2006-09-13 14:55:00,588.326,590.05,587.954,589.432,136390.0
2006-09-13 15:00:00,589.431,590.5,589.195,590.093,92010.0
2006-09-13 15:05:00,590.262,592.426,589.712,591.873,116800.0
2006-09-13 15:10:00,592.12,593.072,591.481,592.378,114410.0
2006-09-13 15:15:00,592.548,592.911,591.143,591.314,99620.0
2006-09-13 15:20:00,591.401,591.646,589.739,590.227,149350.0
2006-09-13 15:25:00,590.11,590.846,589.271,589.929,109090.0
2006-09-13 15:30:00,589.528,590.361,589.009,589.176,120590.0
2006-09-13 15:35:00,589.715,591.417,589.278,591.417,112770.0
2006-09-13 15:40:00,591.407,592.542,591.029,591.236,103840.0
2006-09-13 15:45:00,591.825,592.606,589.573,590.07,111720.0
2006-09-13 15:50:00,590.714,591.504,590.114,591.057,103360.0
2006-09-13 15:55:00,590.908,591.324,590.238,590.441,118940.0
2006-09-13 16:00:00,590.818,590.95,589.329,589.528,105680.0
2006-09-13 16:05:00,589.156,589.916,588.54,588.828,86560.0
2006-09-13 16:10:00,588.786,589.611,588.185,589.57,126146.0
2006-09-13 16:15:00,589.047,589.658,587.248,587.505,100090.0
2006-09-13 16:20:00,587.076,587.84,586.258,587.281,102730.0
2006-09-13 16:25:00,587.251,588.354,586.727,588.032,108760.0
2006-09-13 16:30:00,587.278,587.864,585.796,586.599,84556.0
2006-09-13 16:35:00,587.003,588.629,586.47,588.233,82417.0
2006-09-13 16:40:00,587.718,588.266,587.223,587.332,91770.0
2006-09-13 16:45:00,587.472,587.941,584.425,584.644,92042.0
2006-09-13 16:50:00,584.026,586.384,583.452,586.384,92740.0
2006-09-13 16:55:00,585.644,586.212,584.377,585.137,93890.0
2006-09-13 17:00:00,585.646,585.79,584.458,585.488,89340.0
2006-09-13 17:05:00,585.491,586.398,584.658,585.823,86800.0
2006-09-13 17:10:00,586.218,587.352,585.114,586.645,94660.0
2006-09-13 17:15:00,586.249,587.492,585.881,587.048,84990.0
2006-09-13 17:20:00,587.429,588.874,586.963,588.438,86900.0
2006-09-13 17:25:00,587.921,588.924,587.532,587.879,104560.0
2006-09-13 17:30:00,588.091,588.56,587.54,588.058,102720.0
2006-09-13 17:35:00,587.609,588.385,586.75,587.555,91490.0
2006-09-13 17:40:00,587.595,588.443,587.207,587.459,105330.0
2006-09-13 17:45:00,587.343,588.689,586.736,588.17,82370.0
2006-09-13 17:50:00,588.288,590.224,588.287,589.914,98470.0
2006-09-13 17:55:00,589.712,590.57,589.069,589.534,81580.0
2006-09-13 18:00:00,589.421,590.773,589.049,589.423,121390.0
2006-09-13 18:05:00,589.51,590.164,588.716,589.923,103050.0
2006-09-13 18:10:00,589.338,589.745,587.949,588.869,93540.0
2006-09-13 18:15:00,588.478,590.17,588.089,589.569,97760.0
2006-09-13 18:20:00,589.397,589.879,587.907,588.717,87870.0
2006-09-13 18:25:00,588.097,589.53,587.67,589.393,107200.0
2006-09-13 18:30:00,589.374,589.488,587.953,588.775,107490.0
2006-09-13 18:35:00,588.491,589.054,587.715,588.023,110940.0
2006-09-13 18:40:00,588.063,589.324,587.685,588.952,99110.0
2006-09-13 18:45:00,589.262,589.276,588.21,588.435,100470.0
2006-09-13 18:50:00,588.25,589.11,588.085,588.345,97210.0
2006-09-13 18:55:00,588.804,589.031,587.959,588.51,111790.0
2006-09-13 19:00:00,588.143,588.603,586.185,587.061,115454.0
2006-09-13 19:05:00,586.39,587.437,585.965,586.379,90910.0
2006-09-13 19:10:00,586.379,587.768,586.061,587.253,113693.0
2006-09-13 19:15:00,587.705,588.739,587.44,587.581,118654.0
2006-09-13 19:20:00,587.665,588.351,586.584,586.913,95670.0
2006-09-13 19:25:00,586.784,589.206,586.413,588.69,106735.0
2006-09-13 19:30:00,588.502,589.272,588.206,588.61,98407.0
2006-09-13 19:35:00,588.77,589.287,588.152,588.35,107116.0
2006-09-13 19:40:00,588.759,589.182,588.035,588.802,99860.0
2006-09-13 19:45:00,588.746,589.14,588.161,588.598,96502.0
2006-09-13 19:50:00,588.682,588.981,587.882,588.981,95128.0
2006-09-13 19:55:00,588.69,588.934,588.098,588.131,103807.0
2006-09-13 20:00:00,587.563,588.383,587.214,587.339,84320.0
2006-09-13 20:05:00,587.791,588.073,587.113,587.587,84750.0
2006-09-13 20:10:00,587.588,587.796,586.888,587.285,66900.0
2006-09-13 20:15:00,586.948,587.462,586.454,586.797,92960.0
2006-09-13 20:20:00,586.482,587.411,586.319,586.672,109460.0
2006-09-13 20:25:00,586.581,588.083,586.281,588.083,98580.0
2006-09-13 20:30:00,587.938,588.208,587.103,587.615,96020.0
2006-09-13 20:35:00,587.684,588.334,587.343,588.334,96980.0
2006-09-13 20:40:00,588.455,588.683,587.273,587.462,90780.0
2006-09-13 20:45:00,587.718,588.213,586.863,587.51,91990.0
2006-09-13 20:50:00,587.906,587.974,587.093,587.55,54000.0
2006-09-13 20:55:00,587.377,587.929,586.919,587.757,80990.0
2006-09-13 21:00:00,587.739,587.828,586.815,587.73,73650.0
2006-09-13 21:05:00,587.369,587.919,586.85,587.15,85170.0
2006-09-13 21:10:00,587.387,588.018,586.752,587.646,84010.0
2006-09-13 21:15:00,587.238,588.354,587.079,588.293,103770.0
2006-09-13 21:20:00,588.502,589.258,587.97,588.559,104110.0
2006-09-13 21:25:00,588.44,588.996,588.179,588.996,113770.0
2006-09-13 21:30:00,588.998,589.647,588.396,589.228,101810.0
2006-09-13 21:35:00,589.297,589.67,588.701,589.221,144741.0
2006-09-13 21:40:00,589.319,589.446,588.603,588.943,101540.0
2006-09-13 21:45:00,589.245,589.609,588.387,588.675,87480.0
2006-09-13 21:50:00,588.914,589.638,588.677,588.874,85310.0
2006-09-13 21:55:00,589.15,589.949,588.897,589.464,50020.0
2006-09-13 22:00:00,589.765,590.295,589.198,590.025,96670.0
2006-09-13 22:05:00,590.119,590.172,589.183,589.927,93534.0
2006-09-13 22:10:00,589.677,590.138,589.362,589.63,16020.0
2006-09-13 22:15:00,589.596,589.888,589.138,589.767,100137.0
2006-09-13 22:20:00,589.831,590.101,589.07,589.705,79340.0
2006-09-13 22:25:00,589.614,589.763,588.933,589.534,57990.0
2006-09-13 22:30:00,589.602,589.824,588.621,588.891,74180.0
2006-09-13 22:35:00,588.572,589.411,588.335,588.983,112030.0
2006-09-13 22:40:00,588.722,589.442,588.578,589.37,112570.0
2006-09-13 22:45:00,589.191,589.522,588.211,588.211,119000.0
2006-09-13 22:50:00,588.951,589.541,588.453,589.384,79880.0
2006-09-13 22:55:00,589.337,589.941,588.439,588.659,120250.0
2006-09-13 23:00:00,588.415,589.748,588.223,589.307,93430.0
2006-09-13 23:05:00,588.943,589.398,588.506,589.108,66560.0
2006-09-13 23:10:00,589.106,589.209,588.476,589.139,48490.0
2006-09-13 23:15:00,588.879,589.254,588.501,588.847,90360.0
2006-09-13 23:20:00,589.177,589.313,588.597,588.956,90280.0
2006-09-13 23:25:00,588.898,589.427,588.546,588.926,115660.0
2006-09-13 23:30:00,588.545,589.46,588.432,588.923,41520.0
2006-09-13 23:35:00,589.364,590.15,588.901,589.64,57570.0
2006-09-13 23:40:00,590.078,590.082,589.43,590.034,51580.0
2006-09-13 23:45:00,589.422,590.068,589.386,589.984,71300.0
2006-09-13 23:50:00,589.712,590.118,589.202,589.412,120990.0
2006-09-13 23:55:00,589.359,589.913,589.139,589.442,109610.0
2006-09-14 00:00:00,589.689,589.705,588.953,589.324,59340.0
2006-09-14 00:05:00,589.448,589.717,588.89,589.623,60990.0
2006-09-14 00:10:00,589.641,589.733,588.919,589.333,90650.0
2006-09-14 00:15:00,589.54,589.54,588.916,589.275,15270.0
2006-09-14 00:20:00,589.129,589.69,588.832,589.643,56660.0
2006-09-14 00:25:00,589.064,589.821,588.962,589.444,27960.0
2006-09-14 00:30:00,589.403,589.82,589.069,589.281,48700.0
2006-09-14 00:35:00,589.78,590.006,589.27,589.821,41790.0
2006-09-14 00:40:00,589.67,589.831,589.178,589.554,46190.0
2006-09-14 00:45:00,589.747,590.03,589.187,589.662,59310.0
2006-09-14 00:50:00,589.682,590.118,589.109,589.755,80470.0
2006-09-14 00:55:00,589.311,589.855,589.179,589.643,40680.0
2006-09-14 01:00:00,589.282,589.816,589.02,589.274,82320.0
2006-09-14 01:05:00,589.671,590.002,588.977,590.002,34390.0
2006-09-14 01:10:00,589.951,590.054,589.24,590.005,64450.0
2006-09-14 01:15:00,589.484,589.989,588.968,589.365,83300.0
2006-09-14 01:20:00,589.115,589.72,588.777,589.593,89190.0
2006-09-14 01:25:00,589.061,589.532,588.396,588.761,107220.0
2006-09-14 01:30:00,588.93,589.194,588.375,588.887,111780.0
2006-09-14 01:35:00,588.902,589.355,588.482,588.913,92090.0
2006-09-14 01:40:00,589.17,589.17,587.558,588.446,111660.0
2006-09-14 01:45:00,588.544,589.225,587.957,588.505,120270.0
2006-09-14 01:50:00,588.705,589.795,588.583,589.289,84790.0
2006-09-14 01:55:00,589.103,589.942,588.985,589.482,119460.0
2006-09-14 02:00:00,589.389,589.799,588.821,589.495,132460.0
2006-09-14 02:05:00,589.656,589.871,588.951,589.769,127530.0
2006-09-14 02:10:00,588.929,589.636,587.592,587.741,122930.0
2006-09-14 02:15:00,587.857,589.595,587.495,588.963,106610.0
2006-09-14 02:20:00,589.068,589.465,588.105,588.314,113090.0
2006-09-14 02:25:00,588.367,588.786,587.53,588.164,144000.0
2006-09-14 02:30:00,588.238,588.829,587.803,588.161,120760.0
2006-09-14 02:35:00,588.759,589.524,587.971,589.253,140380.0
2006-09-14 02:40:00,589.134,589.526,588.601,589.118,103870.0
2006-09-14 02:45:00,589.159,589.182,588.231,588.46,130760.0
2006-09-14 02:50:00,588.698,589.06,587.986,588.353,138174.0
2006-09-14 02:55:00,588.107,588.847,587.808,587.917,129970.0
2006-09-14 03:00:00,587.66,588.354,586.835,587.503,143230.0
2006-09-14 03:05:00,587.686,587.98,586.636,587.592,119480.0
2006-09-14 03:10:00,587.451,588.074,587.163,587.903,112530.0
2006-09-14 03:15:00,587.154,587.73,586.469,586.48,106920.0
2006-09-14 03:20:00,586.54,586.905,585.776,586.658,135780.0
2006-09-14 03:25:00,586.368,587.344,586.101,587.309,113960.0
2006-09-14 03:30:00,587.278,587.477,586.554,586.816,111050.0
2006-09-14 03:35:00,587.072,587.594,586.623,587.527,138530.0
2006-09-14 03:40:00,587.214,587.611,586.756,587.378,139750.0
2006-09-14 03:45:00,587.028,587.835,586.904,587.835,122930.0
2006-09-14 03:50:00,587.602,588.32,587.369,587.855,107390.0
2006-09-14 03:55:00,587.871,588.793,587.651,588.398,117690.0
2006-09-14 04:00:00,588.553,588.733,587.764,587.997,124860.0
2006-09-14 04:05:00,587.997,588.849,587.974,588.505,110240.0
2006-09-14 04:10:00,588.571,588.787,587.94,588.679,98130.0
2006-09-14 04:15:00,588.743,588.942,588.041,588.231,118440.0
2006-09-14 04:20:00,587.992,589.017,587.911,588.491,80330.0
2006-09-14 04:25:00,588.764,589.053,588.203,588.732,103700.0
2006-09-14 04:30:00,588.669,589.144,588.15,588.615,107500.0
2006-09-14 04:35:00,588.319,589.018,588.041,588.956,94020.0
2006-09-14 04:40:00,588.621,589.028,588.084,588.263,114900.0
2006-09-14 04:45:00,588.926,589.002,587.955,587.955,69430.0
2006-09-14 04:50:00,588.102,588.902,587.698,588.149,101480.0
2006-09-14 04:55:00,588.334,588.799,587.7,587.964,108980.0
2006-09-14 05:00:00,588.325,588.82,587.781,588.703,123280.0
2006-09-14 05:05:00,588.44,588.849,587.861,588.739,89320.0
2006-09-14 05:10:00,588.787,589.024,588.057,588.608,132870.0
2006-09-14 05:15:00,588.551,588.916,587.842,588.169,118250.0
2006-09-14 05:20:00,588.436,588.656,587.544,588.102,93450.0
2006-09-14 05:25:00,587.82,588.793,587.733,588.055,131690.0
2006-09-14 05:30:00,587.921,588.748,587.692,588.437,93720.0
2006-09-14 05:35:00,588.509,588.906,587.869,588.05,110310.0
2006-09-14 05:40:00,588.226,588.276,587.444,588.262,117860.0
2006-09-14 05:45:00,588.092,588.321,587.294,587.651,117880.0
2006-09-14 05:50:00,588.36,589.0,587.883,588.997,110160.0
2006-09-14 05:55:00,588.825,589.381,588.36,589.35,103060.0
2006-09-14 06:00:00,589.273,589.463,588.184,589.2,119660.0
2006-09-14 06:05:00,588.793,589.396,588.415,588.833,107366.0
2006-09-14 06:10:00,588.783,589.208,588.452,589.002,102290.0
2006-09-14 06:15:00,588.403,589.162,588.237,588.909,72770.0
2006-09-14 06:20:00,588.881,589.383,588.462,589.271,69910.0
2006-09-14 06:25:00,589.111,589.768,588.735,589.481,97930.0
2006-09-14 06:30:00,589.552,589.793,588.886,589.425,106550.0
2006-09-14 06:35:00,589.434,589.849,588.888,589.686,98110.0
2006-09-14 06:40:00,589.43,589.956,589.011,589.359,102823.0
2006-09-14 06:45:00,589.37,590.012,588.847,589.881,91320.0
2006-09-14 06:50:00,589.773,590.205,589.297,589.858,91976.0
2006-09-14 06:55:00,589.777,590.314,589.539,589.878,115390.0
2006-09-14 07:00:00,589.635,590.211,589.361,589.737,98590.0
2006-09-14 07:05:00,589.336,589.885,588.781,589.121,102080.0
2006-09-14 07:10:00,588.748,590.395,588.685,589.773,113139.0
2006-09-14 07:15:00,589.858,590.725,589.648,590.709,117530.0
2006-09-14 07:20:00,590.761,590.894,589.815,590.75,100050.0
2006-09-14 07:25:00,590.026,590.794,589.998,590.527,121484.0
2006-09-14 07:30:00,590.749,591.042,590.087,590.439,99700.0
2006-09-14 07:35:00,590.771,591.219,590.26,590.45,106430.0
2006-09-14 07:40:00,591.018,591.241,590.389,591.133,123960.0
2006-09-14 07:45:00,590.994,591.1,590.141,590.892,94600.0
2006-09-14 07:50:00,590.96,591.433,590.4,591.361,108760.0
2006-09-14 07:55:00,591.299,592.128,591.002,591.691,120000.0
2006-09-14 08:00:00,591.417,591.956,590.654,590.788,91990.0
2006-09-14 08:05:00,590.552,591.071,589.796,589.796,108770.0
2006-09-14 08:10:00,590.067,590.615,589.22,589.783,101060.0
2006-09-14 08:15:00,589.202,589.753,588.356,589.093,104250.0
2006-09-14 08:20:00,588.589,589.251,588.138,588.991,97300.0
2006-09-14 08:25:00,589.165,589.479,588.493,588.657,92190.0
2006-09-14 08:30:00,588.985,589.425,588.414,589.226,114710.0
2006-09-14 08:35:00,588.963,589.576,588.499,589.288,101370.0
2006-09-14 08:40:00,588.551,589.596,588.551,588.773,106020.0
2006-09-14 08:45:00,589.198,590.064,588.927,589.488,108790.0
2006-09-14 08:50:00,589.558,590.013,588.763,589.73,107080.0
2006-09-14 08:55:00,589.758,590.149,589.165,590.018,93250.0
2006-09-14 09:00:00,590.037,590.139,588.571,588.78,106720.0
2006-09-14 09:05:00,588.376,589.712,588.188,589.68,108920.0
2006-09-14 09:10:00,589.495,589.78,588.998,589.179,112970.0
2006-09-14 09:15:00,589.395,589.832,588.85,589.38,107140.0
2006-09-14 09:20:00,588.833,589.508,588.589,589.171,114260.0
2006-09-14 09:25:00,589.359,590.651,589.087,590.216,119070.0
2006-09-14 09:30:00,590.141,590.858,589.8,590.609,117390.0
2006-09-14 09:35:00,590.775,590.842,589.858,590.116,94210.0
2006-09-14 09:40:00,590.595,590.895,589.55,590.776,102060.0
2006-09-14 09:45:00,590.729,591.035,590.044,591.035,103130.0
2006-09-14 09:50:00,591.04,591.116,590.138,590.655,101630.0
2006-09-14 09:55:00,590.375,591.266,590.228,590.826,97470.0
2006-09-14 10:00:00,591.07,591.73,590.663,590.804,106430.0
2006-09-14 10:05:00,590.429,591.293,590.106,590.948,116600.0
2006-09-14 10:10:00,590.182,591.48,590.182,590.687,104310.0
2006-09-14 10:15:00,591.284,591.591,590.553,591.591,75180.0
2006-09-14 10:20:00,591.529,591.814,590.744,591.0,103340.0
2006-09-14 10:25:00,591.137,592.005,590.771,592.005,107270.0
2006-09-14 10:30:00,592.008,592.501,591.186,592.282,100860.0
2006-09-14 10:35:00,592.463,592.602,591.445,591.84,111510.0
2006-09-14 10:40:00,591.952,592.77,591.615,592.333,96500.0
2006-09-14 10:45:00,592.25,593.025,592.0,592.653,98920.0
2006-09-14 10:50:00,592.308,593.042,591.833,592.29,102370.0
2006-09-14 10:55:00,592.574,592.958,591.952,592.668,117940.0
2006-09-14 11:00:00,592.036,593.772,591.976,593.294,114250.0
2006-09-14 11:05:00,593.791,593.791,592.295,592.471,97960.0
2006-09-14 11:10:00,593.119,593.189,592.083,592.405,119250.0
2006-09-14 11:15:00,592.461,592.875,591.85,592.159,95070.0
2006-09-14 11:20:00,592.182,592.766,591.673,592.436,103220.0
2006-09-14 11:25:00,592.302,592.857,591.742,591.902,82510.0
2006-09-14 11:30:00,592.595,592.818,591.875,592.235,99570.0
2006-09-14 11:35:00,592.194,593.077,591.963,592.378,134660.0
2006-09-14 11:40:00,592.446,593.119,592.111,593.044,118340.0
2006-09-14 11:45:00,593.177,593.488,592.522,592.951,128980.0
2006-09-14 11:50:00,592.835,593.685,592.618,593.091,123300.0
2006-09-14 11:55:00,593.018,593.923,592.858,593.184,123120.0
2006-09-14 12:00:00,592.698,593.358,592.326,592.949,90370.0
2006-09-14 12:05:00,592.959,593.556,592.354,592.96,100620.0
2006-09-14 12:10:00,592.982,593.757,592.591,593.07,81620.0
2006-09-14 12:15:00,593.199,593.754,592.782,592.782,97510.0
2006-09-14 12:20:00,593.295,593.64,592.638,593.458,99890.0
2006-09-14 12:25:00,592.634,593.39,592.122,593.358,120410.0
2006-09-14 12:30:00,593.27,593.374,592.379,592.862,62250.0
2006-09-14 12:35:00,593.285,593.517,592.321,593.026,92124.0
2006-09-14 12:40:00,592.801,593.355,592.497,592.685,86450.0
2006-09-14 12:45:00,593.049,593.095,592.206,592.774,88700.0
2006-09-14 12:50:00,592.997,593.202,592.234,592.691,90600.0
2006-09-14 12:55:00,593.005,593.077,592.085,592.658,85410.0
2006-09-14 13:00:00,592.556,593.621,592.318,592.451,84740.0
2006-09-14 13:05:00,593.02,593.219,592.177,593.219,115080.0
2006-09-14 13:10:00,592.276,593.157,592.033,592.361,98030.0
2006-09-14 13:15:00,592.176,592.944,592.092,592.659,96750.0
2006-09-14 13:20:00,592.564,593.054,592.07,592.719,89880.0
2006-09-14 13:25:00,592.801,593.592,592.261,592.936,97760.0
2006-09-14 13:30:00,593.193,594.52,592.961,594.134,91470.0
2006-09-14 13:35:00,594.369,594.554,593.46,593.902,89290.0
2006-09-14 13:40:00,594.357,594.595,593.612,594.18,96860.0
2006-09-14 13:45:00,593.863,594.459,592.983,593.832,114290.0
2006-09-14 13:50:00,594.074,594.813,593.707,594.186,90650.0
2006-09-14 13:55:00,594.569,594.65,593.219,593.473,81680.0
2006-09-14 14:00:00,593.073,594.112,592.98,593.828,100400.0
2006-09-14 14:05:00,593.41,593.819,592.786,593.307,95940.0
2006-09-14 14:10:00,593.296,593.82,592.608,592.75,92490.0
2006-09-14 14:15:00,593.066,593.531,592.722,593.259,106570.0
2006-09-14 14:20:00,593.151,593.198,591.315,592.298,90490.0
2006-09-14 14:25:00,592.101,592.101,590.341,590.693,87830.0
2006-09-14 14:30:00,590.842,593.001,590.087,591.589,85500.0
2006-09-14 14:35:00,590.989,591.876,590.434,591.55,79940.0
2006-09-14 14:40:00,591.429,591.591,590.21,590.957,96580.0
2006-09-14 14:45:00,591.31,591.615,590.077,590.426,82830.0
2006-09-14 14:50:00,589.933,590.175,588.497,589.296,96840.0
2006-09-14 14:55:00,589.278,591.483,589.26,591.055,121530.0
2006-09-14 15:00:00,590.797,591.287,589.559,590.076,102050.0
2006-09-14 15:05:00,590.037,590.668,589.391,589.605,112340.0
2006-09-14 15:10:00,589.154,590.051,588.482,588.482,107840.0
2006-09-14 15:15:00,588.783,590.426,588.776,589.454,97610.0
2006-09-14 15:20:00,589.653,590.853,589.135,589.495,145980.0
2006-09-14 15:25:00,590.275,590.315,588.758,588.899,115920.0
2006-09-14 15:30:00,588.854,590.12,588.672,589.898,111720.0
2006-09-14 15:35:00,589.747,590.778,589.354,590.256,112430.0
2006-09-14 15:40:00,590.366,590.536,589.378,589.974,112360.0
2006-09-14 15:45:00,590.117,590.117,588.31,588.563,108000.0
2006-09-14 15:50:00,587.661,588.614,585.02,585.211,106140.0
2006-09-14 15:55:00,584.798,585.85,583.959,584.864,128270.0
2006-09-14 16:00:00,584.121,585.344,583.455,584.097,120520.0
2006-09-14 16:05:00,584.584,585.189,583.299,584.207,109040.0
2006-09-14 16:10:00,584.364,584.683,583.184,584.182,134600.0
2006-09-14 16:15:00,583.832,585.786,583.007,585.489,113660.0
2006-09-14 16:20:00,585.499,586.787,585.25,585.747,135500.0
2006-09-14 16:25:00,586.287,586.504,585.19,585.766,126840.0
2006-09-14 16:30:00,585.261,586.711,585.01,586.133,104290.0
2006-09-14 16:35:00,585.957,587.838,585.736,587.452,101060.0
2006-09-14 16:40:00,587.369,588.277,586.477,586.477,141190.0
2006-09-14 16:45:00,586.655,588.377,586.635,586.867,121980.0
2006-09-14 16:50:00,586.615,587.515,586.393,587.293,124670.0
2006-09-14 16:55:00,587.411,588.117,586.939,587.69,138800.0
2006-09-14 17:00:00,587.828,588.361,587.218,587.802,117990.0
2006-09-14 17:05:00,588.009,588.216,586.8,587.202,111050.0
2006-09-14 17:10:00,587.77,588.456,587.168,587.407,122731.0
2006-09-14 17:15:00,587.826,587.839,585.895,586.3,90617.0
2006-09-14 17:20:00,586.204,586.496,585.006,585.204,97350.0
2006-09-14 17:25:00,585.369,585.388,583.426,584.56,128390.0
2006-09-14 17:30:00,584.908,585.829,584.821,585.096,117330.0
2006-09-14 17:35:00,585.512,587.003,585.07,585.788,94220.0
2006-09-14 17:40:00,585.811,586.301,585.268,586.284,126476.0
2006-09-14 17:45:00,585.736,586.296,583.52,583.863,92670.0
2006-09-14 17:50:00,584.153,584.991,583.794,584.272,107360.0
2006-09-14 17:55:00,583.931,585.26,583.735,584.682,99575.0
2006-09-14 18:00:00,584.708,585.21,584.063,584.357,105810.0
2006-09-14 18:05:00,584.071,585.608,583.91,585.254,99020.0
2006-09-14 18:10:00,584.631,586.123,584.492,585.596,87630.0
2006-09-14 18:15:00,585.277,585.939,584.82,585.082,89990.0
2006-09-14 18:20:00,584.609,585.283,584.005,584.346,86890.0
2006-09-14 18:25:00,584.616,585.186,584.148,584.505,101410.0
2006-09-14 18:30:00,584.788,585.222,584.259,584.902,106140.0
2006-09-14 18:35:00,584.212,585.079,582.872,582.926,108410.0
2006-09-14 18:40:00,583.117,583.526,580.787,581.535,88630.0
2006-09-14 18:45:00,581.448,582.551,580.178,582.551,90945.0
2006-09-14 18:50:00,582.522,582.847,581.752,582.356,91360.0
2006-09-14 18:55:00,582.404,582.812,581.63,582.372,95850.0
2006-09-14 19:00:00,581.855,582.817,580.139,580.449,107060.0
2006-09-14 19:05:00,580.051,580.345,578.073,578.128,86490.0
2006-09-14 19:10:00,578.103,578.916,576.776,578.343,99963.0
2006-09-14 19:15:00,578.949,579.787,577.945,578.729,108574.0
2006-09-14 19:20:00,578.347,579.403,578.112,578.694,101810.0
2006-09-14 19:25:00,579.116,579.846,578.164,579.047,101910.0
2006-09-14 19:30:00,578.772,579.509,578.221,579.105,90040.0
2006-09-14 19:35:00,579.37,579.644,578.527,579.012,99224.0
2006-09-14 19:40:00,579.235,579.45,578.566,578.986,114210.0
2006-09-14 19:45:00,579.192,579.783,578.495,579.175,105760.0
2006-09-14 19:50:00,579.625,579.704,578.598,578.825,84487.0
2006-09-14 19:55:00,578.974,579.356,577.85,577.965,105620.0
2006-09-14 20:00:00,577.892,578.441,576.829,577.378,73917.0
2006-09-14 20:05:00,577.238,577.865,576.809,577.045,108482.0
2006-09-14 20:10:00,576.87,577.775,576.644,577.284,112512.0
2006-09-14 20:15:00,577.071,577.49,575.6,576.38,88698.0
2006-09-14 20:20:00,576.424,576.856,575.025,575.025,87743.0
2006-09-14 20:25:00,575.083,576.425,574.856,576.136,114778.0
2006-09-14 20:30:00,576.365,576.997,575.843,576.477,108005.0
2006-09-14 20:35:00,576.439,576.981,575.084,575.818,113350.0
2006-09-14 20:40:00,575.591,576.061,575.091,575.454,120094.0
2006-09-14 20:45:00,576.052,576.214,575.273,575.524,93781.0
2006-09-14 20:50:00,575.841,576.284,574.966,575.793,93102.0
2006-09-14 20:55:00,575.516,576.531,575.386,575.917,102863.0
2006-09-14 21:00:00,576.287,576.618,575.559,575.889,58197.0
2006-09-14 21:05:00,576.333,576.769,575.73,576.045,46527.0
2006-09-14 21:10:00,576.161,576.676,575.61,576.582,66478.0
2006-09-14 21:15:00,576.179,577.152,575.974,576.782,59951.0
2006-09-14 21:20:00,576.347,577.403,576.347,576.84,51786.0
2006-09-14 21:25:00,576.009,576.774,575.42,575.981,73426.0
2006-09-14 21:30:00,576.09,576.192,575.155,575.572,53627.0
2006-09-14 21:35:00,575.725,576.583,575.224,576.268,74040.0
2006-09-14 21:40:00,576.118,576.534,575.443,575.944,48592.0
2006-09-14 21:45:00,575.8,576.136,575.322,575.335,31871.0
2006-09-14 21:50:00,575.488,576.077,574.917,575.211,45208.0
2006-09-14 21:55:00,575.319,576.187,574.503,575.622,60335.0
2006-09-14 22:00:00,576.122,576.232,575.437,575.448,75230.0
2006-09-14 22:05:00,575.397,576.163,575.099,575.303,109270.0
2006-09-14 22:10:00,575.5,575.852,574.61,574.725,105810.0
2006-09-14 22:15:00,575.086,575.392,574.051,575.085,106330.0
2006-09-14 22:20:00,575.034,575.31,573.809,574.643,115300.0
2006-09-14 22:25:00,574.707,575.008,573.607,574.642,96627.0
2006-09-14 22:30:00,574.72,574.928,573.575,574.656,90610.0
2006-09-14 22:35:00,574.103,574.989,573.93,574.281,124650.0
2006-09-14 22:40:00,574.162,574.97,573.84,574.0,60445.0
2006-09-14 22:45:00,574.463,574.846,574.025,574.299,113942.0
2006-09-14 22:50:00,574.648,574.866,573.768,574.336,69549.0
2006-09-14 22:55:00,574.099,574.814,573.842,573.842,115470.0
2006-09-14 23:00:00,574.175,574.749,573.885,574.703,32970.0
2006-09-14 23:05:00,574.333,574.774,573.863,574.352,59060.0
2006-09-14 23:10:00,574.024,574.755,573.94,574.382,53530.0
2006-09-14 23:15:00,574.357,574.659,573.937,574.149,50030.0
2006-09-14 23:20:00,574.163,574.77,573.887,573.887,19070.0
2006-09-14 23:25:00,574.178,574.776,573.79,574.523,72610.0
2006-09-14 23:30:00,574.695,575.117,573.92,574.996,67880.0
2006-09-14 23:35:00,574.973,575.124,574.347,575.051,59318.0
2006-09-14 23:40:00,574.529,575.299,574.466,574.876,93085.0
2006-09-14 23:45:00,575.096,575.302,574.572,574.9,87370.0
2006-09-14 23:50:00,574.761,575.008,574.231,574.921,61070.0
2006-09-14 23:55:00,574.845,574.901,574.256,574.379,45170.0
2006-09-15 00:00:00,574.228,575.272,574.08,574.655,33922.0
2006-09-15 00:05:00,575.2,575.2,574.335,574.393,69112.0
2006-09-15 00:10:00,574.515,575.101,574.308,575.0,53875.0
2006-09-15 00:15:00,574.785,575.003,573.97,574.749,39299.0
2006-09-15 00:20:00,574.464,575.164,574.398,575.061,43110.0
2006-09-15 00:25:00,574.734,575.524,574.693,575.26,36888.0
2006-09-15 00:30:00,574.989,575.315,574.475,574.838,76671.0
2006-09-15 00:35:00,575.008,575.358,574.474,575.264,48170.0
2006-09-15 00:40:00,575.254,575.452,574.662,575.386,50993.0
2006-09-15 00:45:00,575.278,575.597,574.755,575.353,51469.0
2006-09-15 00:50:00,575.27,575.684,574.575,575.215,57674.0
2006-09-15 00:55:00,575.487,575.689,574.844,575.131,73972.0
2006-09-15 01:00:00,575.045,575.93,574.842,575.255,58320.0
2006-09-15 01:05:00,575.843,575.934,575.051,575.516,60970.0
2006-09-15 01:10:00,575.663,575.863,575.066,575.209,77090.0
2006-09-15 01:15:00,575.444,576.308,574.986,575.657,69620.0
2006-09-15 01:20:00,575.49,576.455,575.473,576.124,79930.0
2006-09-15 01:25:00,576.235,576.316,575.278,575.546,60825.0
2006-09-15 01:30:00,576.101,576.204,573.685,573.815,91310.0
2006-09-15 01:35:00,574.04,574.759,573.807,573.945,59000.0
2006-09-15 01:40:00,574.637,574.892,573.748,573.854,85480.0
2006-09-15 01:45:00,574.242,574.798,573.52,574.638,103010.0
2006-09-15 01:50:00,574.651,574.868,573.86,574.319,81319.0
2006-09-15 01:55:00,574.664,574.858,573.629,573.704,87328.0
2006-09-15 02:00:00,573.624,574.293,573.137,573.616,100690.0
2006-09-15 02:05:00,573.828,574.289,573.294,573.516,86540.0
2006-09-15 02:10:00,573.879,574.106,572.603,573.328,111376.0
2006-09-15 02:15:00,573.018,573.986,572.599,573.609,96379.0
2006-09-15 02:20:00,573.086,574.108,572.47,572.608,93967.0
2006-09-15 02:25:00,573.338,573.49,572.112,572.74,110408.0
2006-09-15 02:30:00,572.643,573.399,572.072,572.561,95910.0
2006-09-15 02:35:00,572.352,573.016,571.87,572.426,91662.0
2006-09-15 02:40:00,572.467,573.336,572.138,572.853,99489.0
2006-09-15 02:45:00,572.754,573.677,572.565,572.933,108940.0
2006-09-15 02:50:00,573.695,573.983,572.825,573.799,112050.0
2006-09-15 02:55:00,573.275,573.977,572.514,572.95,105817.0
2006-09-15 03:00:00,572.823,573.045,571.773,572.33,92890.0
2006-09-15 03:05:00,572.31,572.998,571.903,572.998,84860.0
2006-09-15 03:10:00,573.03,573.245,572.238,572.944,78610.0
2006-09-15 03:15:00,573.114,573.583,572.664,573.218,84010.0
2006-09-15 03:20:00,573.147,573.894,572.754,573.641,91720.0
2006-09-15 03:25:00,573.768,574.143,573.194,574.105,90030.0
2006-09-15 03:30:00,573.959,574.22,573.415,573.623,82130.0
2006-09-15 03:35:00,574.208,574.369,573.39,573.737,106316.0
2006-09-15 03:40:00,573.397,574.023,572.813,573.944,89260.0
2006-09-15 03:45:00,573.736,574.139,573.225,573.455,104030.0
2006-09-15 03:50:00,573.818,574.52,573.533,574.254,83920.0
2006-09-15 03:55:00,574.004,574.508,573.346,574.084,90120.0
2006-09-15 04:00:00,573.466,573.894,572.983,573.119,93640.0
2006-09-15 04:05:00,573.217,573.927,572.983,573.395,72090.0
2006-09-15 04:10:00,573.083,573.8,572.807,573.8,90110.0
2006-09-15 04:15:00,573.576,573.985,572.874,573.26,129030.0
2006-09-15 04:20:00,573.208,573.852,572.964,573.655,68000.0
2006-09-15 04:25:00,572.983,574.069,572.983,573.956,83120.0
2006-09-15 04:30:00,573.748,574.316,573.104,573.517,79090.0
2006-09-15 04:35:00,573.703,574.377,573.407,574.16,73290.0
2006-09-15 04:40:00,573.767,574.589,573.59,574.039,90930.0
2006-09-15 04:45:00,574.432,574.96,573.85,574.46,105720.0
2006-09-15 04:50:00,574.332,575.221,573.936,574.627,104960.0
2006-09-15 04:55:00,574.843,575.306,574.369,575.306,83400.0
2006-09-15 05:00:00,575.102,575.219,574.216,574.973,114330.0
2006-09-15 05:05:00,574.508,575.144,574.385,574.891,96720.0
2006-09-15 05:10:00,574.634,574.928,573.996,574.569,133980.0
2006-09-15 05:15:00,574.433,574.851,573.778,574.435,119150.0
2006-09-15 05:20:00,573.977,574.436,573.571,573.913,105220.0
2006-09-15 05:25:00,573.716,574.687,573.442,573.858,93180.0
2006-09-15 05:30:00,574.086,574.311,573.119,573.442,102630.0
2006-09-15 05:35:00,573.516,574.038,573.183,573.263,115350.0
2006-09-15 05:40:00,573.867,574.14,573.102,573.746,105900.0
2006-09-15 05:45:00,573.628,574.094,573.205,573.61,113310.0
2006-09-15 05:50:00,573.975,574.331,573.588,573.976,109370.0
2006-09-15 05:55:00,574.073,574.958,573.682,574.765,104850.0
2006-09-15 06:00:00,574.768,576.152,574.368,575.813,102651.0
2006-09-15 06:05:00,575.316,575.941,574.56,575.088,80899.0
2006-09-15 06:10:00,575.819,577.944,575.157,577.944,82600.0
2006-09-15 06:15:00,577.916,577.916,576.856,577.284,69572.0
2006-09-15 06:20:00,577.433,577.68,575.856,576.34,86206.0
2006-09-15 06:25:00,576.366,576.496,575.095,575.317,78782.0
2006-09-15 06:30:00,575.443,576.017,575.102,575.651,76200.0
2006-09-15 06:35:00,575.91,576.512,575.411,575.881,83380.0
2006-09-15 06:40:00,575.97,576.898,575.97,576.647,78290.0
2006-09-15 06:45:00,576.216,576.912,575.884,576.289,64110.0
2006-09-15 06:50:00,576.193,576.705,575.33,575.496,76640.0
2006-09-15 06:55:00,575.975,576.548,575.512,575.873,88870.0
2006-09-15 07:00:00,575.973,576.295,575.465,575.683,87839.0
2006-09-15 07:05:00,575.341,575.959,574.805,574.982,89851.0
2006-09-15 07:10:00,574.943,575.403,574.481,575.103,103236.0
2006-09-15 07:15:00,575.265,575.61,574.533,575.33,124037.0
2006-09-15 07:20:00,575.154,576.148,574.524,576.148,88471.0
2006-09-15 07:25:00,575.732,576.537,575.522,575.852,104023.0
2006-09-15 07:30:00,575.437,576.564,575.437,576.086,104120.0
2006-09-15 07:35:00,575.871,576.378,575.493,575.493,82393.0
2006-09-15 07:40:00,575.743,576.228,575.192,576.079,111900.0
2006-09-15 07:45:00,575.655,576.168,575.161,575.416,114746.0
2006-09-15 07:50:00,575.389,576.059,575.1,575.479,105962.0
2006-09-15 07:55:00,574.976,575.813,574.718,574.993,124688.0
2006-09-15 08:00:00,575.352,575.863,574.875,575.483,88980.0
2006-09-15 08:05:00,575.559,575.91,574.966,575.343,94710.0
2006-09-15 08:10:00,575.588,575.927,574.957,575.784,66960.0
2006-09-15 08:15:00,575.562,576.055,575.106,575.801,101560.0
2006-09-15 08:20:00,575.36,576.079,575.033,575.633,87410.0
2006-09-15 08:25:00,575.528,576.505,575.307,575.736,84530.0
2006-09-15 08:30:00,576.156,576.838,575.798,576.838,104990.0
2006-09-15 08:35:00,576.443,577.549,576.186,577.488,94480.0
2006-09-15 08:40:00,577.519,577.976,576.832,577.721,100190.0
2006-09-15 08:45:00,577.867,578.591,577.407,578.199,94110.0
2006-09-15 08:50:00,578.223,578.223,576.942,577.681,85390.0
2006-09-15 08:55:00,577.289,577.59,576.447,576.791,87180.0
2006-09-15 09:00:00,576.626,577.424,576.258,576.995,93240.0
2006-09-15 09:05:00,577.278,578.321,576.836,577.915,90030.0
2006-09-15 09:10:00,577.852,578.179,576.964,577.67,101820.0
2006-09-15 09:15:00,577.256,577.789,576.56,577.35,102780.0
2006-09-15 09:20:00,576.844,577.517,575.961,576.678,96450.0
2006-09-15 09:25:00,576.253,577.126,575.743,576.512,107090.0
2006-09-15 09:30:00,576.167,576.974,575.051,575.643,110640.0
2006-09-15 09:35:00,575.002,575.836,574.9,575.641,79560.0
2006-09-15 09:40:00,575.366,576.009,574.999,575.569,90300.0
2006-09-15 09:45:00,575.903,576.83,575.202,576.761,92760.0
2006-09-15 09:50:00,576.782,577.003,576.151,576.317,85230.0
2006-09-15 09:55:00,576.678,577.311,576.34,576.713,90510.0
2006-09-15 10:00:00,577.351,577.705,576.529,577.275,104050.0
2006-09-15 10:05:00,577.0,577.35,576.727,577.302,87240.0
2006-09-15 10:10:00,577.6,577.7,576.75,577.6,57000.0
2006-09-15 10:15:00,577.5,577.6,576.655,577.5,65820.0
2006-09-15 10:20:00,577.299,577.5,576.636,576.972,51490.0
2006-09-15 10:25:00,576.955,577.6,576.7,577.27,94030.0
2006-09-15 10:30:00,577.241,577.297,576.631,577.0,41850.0
2006-09-15 10:35:00,577.1,577.352,576.566,577.1,79300.0
2006-09-15 10:40:00,577.135,577.347,576.697,577.252,43750.0
2006-09-15 10:45:00,576.891,577.334,576.668,576.857,36610.0
2006-09-15 10:50:00,577.5,577.6,577.5,577.6,50380.0
2006-09-15 10:55:00,577.224,577.7,576.731,576.997,67570.0
2006-09-15 11:00:00,577.7,577.7,576.598,577.274,184680.0
2006-09-15 11:05:00,576.6,577.381,576.6,576.838,77970.0
2006-09-15 11:15:00,577.5,577.5,576.493,576.974,38720.0
2006-09-15 11:20:00,577.5,577.6,577.5,577.6,61720.0
2006-09-15 11:25:00,577.7,577.7,576.618,576.68,113270.0
2006-09-15 11:30:00,576.644,578.1,576.644,577.6,120490.0
2006-09-15 11:35:00,576.875,577.6,576.516,577.2,142280.0
2006-09-15 11:40:00,576.791,577.316,576.565,577.242,46440.0
2006-09-15 11:45:00,577.5,577.5,576.586,577.213,106060.0
2006-09-15 11:50:00,576.756,577.391,576.493,577.1,121790.0
2006-09-15 11:55:00,577.0,577.1,576.7,576.7,94720.0
2006-09-15 12:00:00,576.811,577.321,575.7,577.279,108800.0
2006-09-15 12:05:00,577.0,577.396,576.28,577.291,108100.0
2006-09-15 12:10:00,577.042,577.379,576.486,576.722,88900.0
2006-09-15 12:15:00,576.84,577.508,576.476,577.009,96330.0
2006-09-15 12:20:00,576.996,577.687,576.109,577.473,123350.0
2006-09-15 12:25:00,577.077,577.597,576.439,576.966,121840.0
2006-09-15 12:30:00,577.055,577.558,576.628,576.753,94140.0
2006-09-15 12:35:00,577.301,577.789,576.691,577.756,95790.0
2006-09-15 12:40:00,577.141,577.759,575.096,575.32,92770.0
2006-09-15 12:45:00,574.86,575.735,573.533,574.165,102880.0
2006-09-15 12:50:00,573.838,574.634,573.444,574.176,94510.0
2006-09-15 12:55:00,574.221,574.752,573.774,574.008,88700.0
2006-09-15 13:00:00,574.282,575.145,574.064,574.363,87960.0
2006-09-15 13:05:00,574.969,575.78,574.535,575.0,106170.0
2006-09-15 13:10:00,575.448,575.76,574.583,575.672,105570.0
2006-09-15 13:15:00,575.452,575.845,574.819,575.717,100930.0
2006-09-15 13:20:00,575.714,576.185,575.267,575.943,96600.0
2006-09-15 13:25:00,575.893,576.111,574.836,575.681,108960.0
2006-09-15 13:30:00,575.265,576.255,574.874,575.965,86580.0
2006-09-15 13:35:00,576.221,576.42,574.929,575.305,84170.0
2006-09-15 13:40:00,575.279,575.626,574.311,574.513,87210.0
2006-09-15 13:45:00,574.793,575.128,574.171,574.988,111880.0
2006-09-15 13:50:00,574.553,575.085,574.095,574.311,80700.0
2006-09-15 13:55:00,573.794,574.488,573.47,573.843,86480.0
2006-09-15 14:00:00,574.089,574.663,573.332,574.398,86822.0
2006-09-15 14:05:00,574.324,575.437,574.049,575.152,88444.0
2006-09-15 14:10:00,575.3,575.3,574.154,574.297,78245.0
2006-09-15 14:15:00,574.369,575.11,573.72,575.11,101807.0
2006-09-15 14:20:00,575.4,576.541,574.582,576.168,84104.0
2006-09-15 14:25:00,576.33,577.497,575.927,576.727,91739.0
2006-09-15 14:30:00,576.763,577.875,576.214,576.782,83720.0
2006-09-15 14:35:00,577.045,578.244,576.605,576.922,76107.0
2006-09-15 14:40:00,577.014,577.444,575.287,575.287,85355.0
2006-09-15 14:45:00,575.499,576.206,575.075,575.901,86379.0
2006-09-15 14:50:00,576.259,577.448,576.009,576.652,95553.0
2006-09-15 14:55:00,576.726,578.465,576.664,577.564,100282.0
2006-09-15 15:00:00,577.586,578.172,576.93,577.18,77121.0
2006-09-15 15:05:00,577.382,577.749,576.026,577.243,78848.0
2006-09-15 15:10:00,577.102,577.765,576.599,577.145,90456.0
2006-09-15 15:15:00,577.431,577.431,576.259,576.381,64370.0
2006-09-15 15:20:00,576.472,576.472,575.192,576.203,107915.0
2006-09-15 15:25:00,576.057,576.714,575.468,575.674,80510.0
2006-09-15 15:30:00,575.19,576.245,573.883,574.079,78250.0
2006-09-15 15:35:00,573.279,573.937,571.656,572.407,80880.0
2006-09-15 15:40:00,572.323,572.323,570.502,570.78,70511.0
2006-09-15 15:45:00,571.56,571.978,569.902,570.935,77620.0
2006-09-15 15:50:00,570.948,571.917,570.508,571.147,73930.0
2006-09-15 15:55:00,571.272,573.698,570.894,573.591,95758.0
2006-09-15 16:00:00,573.453,573.788,572.727,573.582,87770.0
2006-09-15 16:05:00,573.682,574.583,573.228,573.803,76690.0
2006-09-15 16:10:00,573.94,574.306,572.133,572.534,88110.0
2006-09-15 16:15:00,572.556,573.694,572.152,572.771,77750.0
2006-09-15 16:20:00,571.799,572.812,571.185,572.056,84930.0
2006-09-15 16:25:00,572.553,575.179,572.371,574.732,80805.0
2006-09-15 16:30:00,574.667,575.387,573.869,575.264,69707.0
2006-09-15 16:35:00,575.273,576.677,574.634,576.677,68750.0
2006-09-15 16:40:00,576.094,576.842,574.826,575.522,83070.0
2006-09-15 16:45:00,575.834,576.152,574.298,574.73,83750.0
2006-09-15 16:50:00,574.521,574.928,573.063,573.407,79420.0
2006-09-15 16:55:00,573.506,574.653,573.118,574.424,78991.0
2006-09-15 17:00:00,574.712,575.371,574.279,574.968,84021.0
2006-09-15 17:05:00,575.064,576.346,574.522,575.775,89220.0
2006-09-15 17:10:00,576.27,576.377,575.158,575.701,89298.0
2006-09-15 17:15:00,575.908,576.334,575.308,575.523,87294.0
2006-09-15 17:20:00,575.022,575.794,574.539,575.118,90668.0
2006-09-15 17:25:00,574.733,576.135,574.103,575.884,98237.0
2006-09-15 17:30:00,575.809,576.206,574.702,575.898,95741.0
2006-09-15 17:35:00,575.887,575.887,574.496,575.142,81613.0
2006-09-15 17:40:00,575.221,575.578,574.304,574.304,90583.0
2006-09-15 17:45:00,574.903,575.78,574.423,575.111,69198.0
2006-09-15 17:50:00,575.326,575.694,574.403,574.679,80214.0
2006-09-15 17:55:00,574.512,575.196,573.877,574.147,80297.0
2006-09-15 18:00:00,574.013,574.444,572.529,572.854,75692.0
2006-09-15 18:05:00,572.768,573.582,572.301,573.091,66440.0
2006-09-15 18:10:00,573.729,575.375,573.729,575.372,53838.0
2006-09-15 18:15:00,574.964,575.384,573.452,573.537,61775.0
2006-09-15 18:20:00,573.847,574.778,573.455,574.298,58685.0
2006-09-15 18:25:00,574.072,575.013,572.98,574.32,65470.0
2006-09-15 18:30:00,574.413,576.455,573.982,575.54,71425.0
2006-09-15 18:35:00,575.531,576.925,575.228,575.853,79800.0
2006-09-15 18:40:00,575.593,579.372,575.452,579.018,61364.0
2006-09-15 18:45:00,579.083,579.387,576.664,576.912,65113.0
2006-09-15 18:50:00,577.191,577.7,576.714,576.95,68759.0
2006-09-15 18:55:00,577.541,577.764,576.814,577.541,68993.0
2006-09-15 19:00:00,577.055,579.419,576.94,579.345,94905.0
2006-09-15 19:05:00,579.394,580.681,578.982,580.298,80730.0
2006-09-15 19:10:00,580.469,581.673,579.429,580.56,88252.0
2006-09-15 19:15:00,580.656,581.007,579.152,579.904,98222.0
2006-09-15 19:20:00,579.719,579.719,576.52,577.413,73695.0
2006-09-15 19:25:00,577.23,578.066,576.114,576.572,77604.0
2006-09-15 19:30:00,577.019,578.99,576.819,577.741,81604.0
2006-09-15 19:35:00,577.651,577.902,576.895,577.521,83907.0
2006-09-15 19:40:00,577.594,577.914,576.539,576.945,90668.0
2006-09-15 19:45:00,576.954,577.493,575.778,577.148,81987.0
2006-09-15 19:50:00,577.135,577.681,576.672,577.115,74151.0
2006-09-15 19:55:00,577.754,577.95,576.835,577.349,85623.0
2006-09-15 20:00:00,577.041,577.939,577.031,577.551,59694.0
2006-09-15 20:05:00,577.385,577.837,576.397,577.288,56064.0
2006-09-15 20:10:00,576.584,577.622,576.5,577.357,56839.0
2006-09-15 20:15:00,576.802,577.479,576.474,576.836,59600.0
2006-09-15 20:20:00,577.115,577.115,576.093,576.512,61117.0
2006-09-15 20:25:00,576.478,577.16,576.198,576.727,60807.0
2006-09-15 20:30:00,576.653,577.216,576.152,576.95,84646.0
2006-09-15 20:35:00,576.627,577.628,576.282,577.445,64838.0
2006-09-15 20:40:00,577.102,577.679,576.735,577.072,71914.0
2006-09-15 20:45:00,577.442,577.841,576.361,576.801,57094.0
2006-09-15 20:50:00,576.919,577.377,576.34,576.649,62220.0
2006-09-15 20:55:00,576.863,577.5,576.299,577.008,44284.0
2006-09-15 21:00:00,577.087,577.219,576.219,577.11,55790.0
2006-09-15 21:05:00,576.699,577.126,576.28,576.405,69468.0
2006-09-15 21:10:00,577.056,577.555,576.35,576.996,88218.0
2006-09-15 21:15:00,577.521,577.57,576.734,576.795,75301.0
2006-09-15 21:20:00,577.302,577.474,576.632,576.937,73855.0
2006-09-15 21:25:00,577.265,577.468,576.565,577.135,82926.0
2006-09-15 21:30:00,577.156,577.371,576.18,576.799,64217.0
2006-09-15 21:35:00,576.538,576.801,575.133,575.773,99691.0
2006-09-15 21:40:00,575.655,576.469,575.406,576.101,47760.0
2006-09-15 21:45:00,576.377,577.362,575.537,576.69,75328.0
2006-09-15 21:50:00,577.092,577.92,576.732,576.88,63462.0
2006-09-15 21:55:00,577.154,577.882,576.865,577.548,84079.0
2006-09-15 22:00:00,577.817,577.847,576.798,577.181,50186.0
2006-09-15 22:05:00,577.234,577.667,576.578,577.247,62881.0
2006-09-15 22:10:00,577.059,577.907,576.788,577.544,72155.0
2006-09-15 22:15:00,577.82,577.91,576.832,577.749,59513.0
2006-09-15 22:20:00,577.353,577.892,576.937,577.716,54687.0
2006-09-15 22:25:00,577.241,577.984,577.012,577.509,43024.0
2006-09-15 22:30:00,577.716,577.986,576.856,576.923,25948.0
2006-09-15 22:35:00,577.234,577.657,576.775,577.045,23284.0
2006-09-15 22:40:00,576.87,577.646,576.869,577.313,10120.0
2006-09-15 22:45:00,576.905,577.551,576.408,576.825,52659.0
2006-09-15 22:50:00,577.489,577.968,576.831,577.514,33090.0
2006-09-15 22:55:00,577.628,578.626,577.367,578.587,56525.0
2006-09-17 23:00:00,578.404,578.942,578.257,578.556,43500.0
2006-09-17 23:05:00,578.68,578.961,578.276,578.826,34050.0
2006-09-17 23:10:00,578.395,578.934,578.202,578.844,33810.0
2006-09-17 23:15:00,578.918,578.919,578.281,578.537,15530.0
2006-09-17 23:20:00,578.38,578.913,578.361,578.61,9250.0
2006-09-17 23:30:00,578.608,578.963,578.209,578.416,49110.0
2006-09-17 23:35:00,578.341,578.973,578.256,578.85,35030.0
2006-09-17 23:40:00,578.441,578.995,578.339,578.591,30910.0
2006-09-17 23:45:00,578.535,578.953,578.243,578.909,29670.0
2006-09-17 23:50:00,578.502,578.986,578.292,578.626,17510.0
2006-09-17 23:55:00,579.011,579.011,578.353,578.592,26180.0
2006-09-18 00:00:00,578.543,578.985,578.19,578.536,34179.0
2006-09-18 00:05:00,578.648,578.99,578.156,578.849,41883.0
2006-09-18 00:10:00,582.6,583.2,578.214,578.423,92580.0
2006-09-18 00:15:00,582.6,582.6,578.256,581.0,70539.0
2006-09-18 00:20:00,580.7,580.7,580.7,580.7,16809.0
2006-09-18 00:25:00,578.657,581.1,578.183,578.206,55969.0
2006-09-18 00:30:00,578.515,581.7,578.229,581.7,45140.0
2006-09-18 00:35:00,578.533,582.2,578.393,578.922,39870.0
2006-09-18 00:40:00,578.851,578.928,578.129,578.849,34050.0
2006-09-18 00:45:00,582.7,583.1,578.328,578.581,51600.0
2006-09-18 00:50:00,583.0,583.0,578.101,578.539,77280.0
2006-09-18 00:55:00,578.68,583.1,578.219,578.481,44072.0
2006-09-18 01:00:00,582.6,582.6,578.161,578.641,76568.0
2006-09-18 01:05:00,582.2,582.5,578.237,578.641,86616.0
2006-09-18 01:10:00,582.5,582.6,582.5,582.5,30720.0
2006-09-18 01:15:00,582.2,582.2,578.224,578.381,46080.0
2006-09-18 01:20:00,581.6,581.6,581.2,581.2,59280.0
2006-09-18 01:25:00,581.5,581.6,578.316,578.479,59280.0
2006-09-18 01:30:00,581.2,581.2,578.345,580.6,67212.0
2006-09-18 01:35:00,578.215,580.7,578.178,578.667,45264.0
2006-09-18 01:40:00,578.698,578.993,578.216,578.808,60055.0
2006-09-18 01:45:00,578.571,578.952,578.212,578.635,39368.0
2006-09-18 01:50:00,578.491,578.953,578.244,578.265,11590.0
2006-09-18 01:55:00,578.438,580.7,578.172,578.611,50030.0
2006-09-18 02:00:00,581.0,581.0,578.452,581.0,52550.0
2006-09-18 02:05:00,580.7,580.7,578.34,580.6,92660.0
2006-09-18 02:10:00,580.7,581.2,578.117,581.1,118710.0
2006-09-18 02:15:00,581.0,581.5,578.247,581.2,90320.0
2006-09-18 02:20:00,578.887,581.2,578.377,581.2,33470.0
2006-09-18 02:25:00,580.7,581.1,578.157,580.7,69460.0
2006-09-18 02:30:00,580.6,580.7,578.236,578.678,59770.0
2006-09-18 02:35:00,578.302,580.2,578.302,580.2,29110.0
2006-09-18 02:40:00,580.1,580.2,580.0,580.2,24480.0
2006-09-18 02:45:00,580.5,580.5,578.281,580.2,94620.0
2006-09-18 02:50:00,578.912,578.924,578.047,578.537,90180.0
2006-09-18 02:55:00,578.4,578.96,578.187,578.518,86520.0
2006-09-18 03:00:00,578.381,581.0,578.185,581.0,97380.0
2006-09-18 03:05:00,578.707,578.939,578.246,578.793,68860.0
2006-09-18 03:10:00,578.553,578.946,578.291,578.436,16270.0
2006-09-18 03:15:00,578.319,578.898,578.263,578.615,25460.0
2006-09-18 03:20:00,578.397,580.7,578.185,580.6,72030.0
2006-09-18 03:25:00,580.7,581.0,580.6,580.7,31200.0
2006-09-18 03:30:00,578.539,581.0,578.222,581.0,93310.0
2006-09-18 03:35:00,581.1,581.2,578.112,578.877,111480.0
2006-09-18 03:40:00,578.301,578.957,578.088,578.401,47410.0
2006-09-18 03:45:00,581.0,581.1,578.214,580.7,69130.0
2006-09-18 03:50:00,581.0,581.2,578.154,581.1,104950.0
2006-09-18 03:55:00,578.253,578.889,578.156,578.349,25950.0
2006-09-18 04:00:00,578.349,581.1,578.293,578.502,50500.0
2006-09-18 04:05:00,581.0,581.1,578.148,581.1,99000.0
2006-09-18 04:10:00,578.9,578.958,578.201,578.805,29560.0
2006-09-18 04:15:00,578.663,581.1,578.251,578.359,105380.0
2006-09-18 04:20:00,578.837,578.917,578.175,578.805,76120.0
2006-09-18 04:25:00,580.7,581.0,580.7,581.0,22200.0
2006-09-18 04:30:00,578.926,581.1,578.044,578.529,73430.0
2006-09-18 04:35:00,578.72,581.1,578.299,581.1,62500.0
2006-09-18 04:40:00,578.381,578.978,578.193,578.872,80050.0
2006-09-18 04:50:00,578.894,578.92,578.276,578.868,48210.0
2006-09-18 05:00:00,578.815,579.03,578.27,578.884,38090.0
2006-09-18 05:05:00,581.5,581.7,578.251,578.884,48330.0
2006-09-18 05:10:00,578.365,581.7,578.365,581.6,45680.0
2006-09-18 05:15:00,578.781,578.983,578.277,578.363,54680.0
2006-09-18 05:20:00,581.5,581.6,578.169,578.708,52470.0
2006-09-18 05:25:00,578.519,581.7,578.239,581.7,45610.0
2006-09-18 05:30:00,578.655,582.0,578.223,582.0,51650.0
2006-09-18 05:35:00,581.7,582.7,578.191,578.372,82130.0
2006-09-18 05:40:00,582.5,582.6,578.285,578.564,43120.0
2006-09-18 05:45:00,582.5,582.5,578.34,582.5,66940.0
2006-09-18 05:50:00,582.6,582.6,578.241,578.628,56020.0
2006-09-18 05:55:00,578.367,583.1,578.27,583.1,96480.0
2006-09-18 06:00:00,578.886,583.1,578.226,578.611,114440.0
2006-09-18 06:05:00,578.607,582.7,578.135,578.547,86090.0
2006-09-18 06:10:00,578.621,578.953,578.204,578.894,57910.0
2006-09-18 06:15:00,582.5,582.5,582.2,582.5,52560.0
2006-09-18 06:20:00,578.677,582.5,578.223,578.427,55050.0
2006-09-18 06:25:00,582.1,582.1,581.5,581.6,48360.0
2006-09-18 06:30:00,581.7,581.7,578.195,581.6,80630.0
2006-09-18 06:35:00,581.5,581.7,581.5,581.7,55820.0
2006-09-18 06:40:00,582.0,582.2,578.233,578.531,83730.0
2006-09-18 06:45:00,582.0,582.5,582.0,582.5,43860.0
2006-09-18 06:50:00,582.6,583.2,582.6,583.2,29240.0
2006-09-18 06:55:00,578.584,583.6,578.236,578.546,74430.0
2006-09-18 07:00:00,578.643,579.01,578.323,578.727,55880.0
2006-09-18 07:05:00,583.5,583.6,578.343,578.483,48630.0
2006-09-18 07:10:00,583.6,583.6,583.5,583.5,30630.0
2006-09-18 07:15:00,583.6,583.6,578.335,578.516,61260.0
2006-09-18 07:20:00,578.547,583.2,578.235,583.2,39060.0
2006-09-18 07:25:00,578.899,583.1,578.125,578.329,90860.0
2006-09-18 07:30:00,583.2,583.2,578.47,583.0,66490.0
2006-09-18 07:35:00,582.7,582.7,582.6,582.7,45840.0
2006-09-18 07:40:00,583.0,583.0,578.319,578.387,61120.0
2006-09-18 07:50:00,578.684,578.991,578.218,578.218,32890.0
2006-09-18 07:55:00,578.899,579.025,578.328,578.497,61440.0
2006-09-18 08:00:00,578.61,582.6,578.202,578.402,65680.0
2006-09-18 08:05:00,582.5,582.6,578.369,578.714,53820.0
2006-09-18 08:10:00,578.557,583.0,578.034,583.0,58700.0
2006-09-18 08:15:00,583.1,583.2,578.273,578.486,60450.0
2006-09-18 08:20:00,583.2,583.2,578.133,578.916,57730.0
2006-09-18 08:25:00,578.252,583.2,578.252,583.2,49740.0
2006-09-18 08:30:00,578.135,583.6,578.135,583.5,43800.0
2006-09-18 08:35:00,583.6,583.6,578.271,578.84,55320.0
2006-09-18 08:40:00,578.846,578.931,578.308,578.847,49640.0
2006-09-18 08:45:00,583.2,583.2,578.155,578.505,77880.0
2006-09-18 08:50:00,578.913,582.7,578.173,578.84,51480.0
2006-09-18 08:55:00,582.7,582.7,578.187,578.9,69410.0
2006-09-18 09:00:00,583.0,583.1,578.271,582.5,105170.0
2006-09-18 09:05:00,578.362,582.2,578.208,578.85,103740.0
2006-09-18 09:10:00,582.0,582.2,578.354,582.1,82380.0
2006-09-18 09:15:00,578.823,581.6,578.175,578.84,99250.0
2006-09-18 09:20:00,578.661,580.7,578.186,580.5,123120.0
2006-09-18 09:25:00,580.2,580.7,578.315,580.7,98520.0
2006-09-18 09:30:00,578.578,581.1,578.145,581.0,68420.0
2006-09-18 09:35:00,578.449,581.1,578.146,580.7,107020.0
2006-09-18 09:40:00,581.0,581.0,578.382,578.85,66970.0
2006-09-18 09:45:00,578.823,581.5,578.244,581.2,63740.0
2006-09-18 09:50:00,578.887,581.7,578.233,581.7,53630.0
2006-09-18 09:55:00,581.5,581.7,578.236,578.833,48360.0
2006-09-18 10:00:00,578.586,581.5,578.238,581.5,74810.0
2006-09-18 10:05:00,581.2,581.2,578.244,580.7,61210.0
2006-09-18 10:10:00,581.0,581.0,578.299,580.2,77890.0
2006-09-18 10:15:00,580.5,580.7,578.407,580.7,90520.0
2006-09-18 10:20:00,580.6,581.1,578.229,581.1,98700.0
2006-09-18 10:25:00,578.634,581.2,578.301,581.1,112840.0
2006-09-18 10:30:00,581.0,581.1,581.0,581.1,55300.0
2006-09-18 10:35:00,578.489,581.1,578.163,578.163,76570.0
2006-09-18 10:40:00,580.7,580.7,580.2,580.2,60450.0
2006-09-18 10:45:00,578.776,580.7,578.191,578.742,101540.0
2006-09-18 10:50:00,579.6,579.7,578.365,578.815,40160.0
2006-09-18 10:55:00,579.6,579.7,578.219,578.478,104700.0
2006-09-18 11:00:00,578.286,580.1,578.234,580.1,52990.0
2006-09-18 11:05:00,580.0,580.0,578.459,578.486,56580.0
2006-09-18 11:10:00,578.424,578.931,578.241,578.618,45900.0
2006-09-18 11:15:00,578.296,578.956,578.212,578.476,71080.0
2006-09-18 11:20:00,580.0,580.7,580.0,580.5,83100.0
2006-09-18 11:25:00,580.7,580.7,578.113,580.7,82850.0
2006-09-18 11:30:00,578.671,578.989,578.273,578.65,31700.0
2006-09-18 11:35:00,578.465,581.0,578.257,578.551,58870.0
2006-09-18 11:40:00,578.739,581.417,578.671,580.607,92630.0
2006-09-18 11:45:00,580.851,581.071,580.151,580.929,98510.0
2006-09-18 11:50:00,580.863,581.261,580.124,580.794,107141.0
2006-09-18 11:55:00,581.121,581.336,580.235,580.815,104340.0
2006-09-18 12:00:00,581.047,581.559,580.658,581.443,92090.0
2006-09-18 12:05:00,581.19,581.739,580.687,581.216,92120.0
2006-09-18 12:10:00,581.226,581.641,580.686,581.071,78320.0
2006-09-18 12:15:00,581.107,581.876,580.789,581.166,66300.0
2006-09-18 12:20:00,581.397,582.014,580.929,581.906,100410.0
2006-09-18 12:25:00,581.312,582.288,581.144,582.005,100140.0
2006-09-18 12:30:00,582.057,582.573,581.473,581.7,70890.0
2006-09-18 12:35:00,582.06,582.283,581.14,581.396,64630.0
2006-09-18 12:40:00,581.357,582.042,581.156,581.385,74140.0
2006-09-18 12:45:00,581.354,582.024,581.109,581.833,81770.0
2006-09-18 12:50:00,581.838,581.903,580.824,581.722,66330.0
2006-09-18 12:55:00,581.812,581.929,580.615,581.169,81440.0
2006-09-18 13:00:00,581.334,581.67,580.646,580.735,74360.0
2006-09-18 13:05:00,581.218,581.342,580.482,581.305,100730.0
2006-09-18 13:10:00,580.532,581.545,580.532,580.931,80950.0
2006-09-18 13:15:00,580.777,581.357,580.491,581.231,87740.0
2006-09-18 13:20:00,581.16,581.324,580.416,581.265,84480.0
2006-09-18 13:25:00,580.949,581.463,580.496,581.261,94570.0
2006-09-18 13:30:00,581.328,581.67,580.841,580.948,75340.0
2006-09-18 13:35:00,581.306,581.399,580.496,580.917,83290.0
2006-09-18 13:40:00,581.226,581.226,580.19,580.501,81870.0
2006-09-18 13:45:00,580.85,581.182,579.958,581.182,98160.0
2006-09-18 13:50:00,581.128,581.326,579.924,580.522,72540.0
2006-09-18 13:55:00,580.216,580.917,579.956,580.8,77320.0
2006-09-18 14:00:00,580.403,580.927,579.813,579.813,75080.0
2006-09-18 14:05:00,580.251,580.76,579.945,580.02,71480.0
2006-09-18 14:10:00,580.714,580.79,579.47,579.47,74980.0
2006-09-18 14:15:00,579.819,580.562,579.601,580.018,84202.0
2006-09-18 14:20:00,580.701,580.888,578.612,579.419,83370.0
2006-09-18 14:25:00,578.479,579.743,578.288,579.005,81950.0
2006-09-18 14:30:00,579.235,579.971,578.82,579.305,79460.0
2006-09-18 14:35:00,579.857,580.226,578.486,579.007,77780.0
2006-09-18 14:40:00,579.214,579.738,578.63,578.971,83030.0
2006-09-18 14:45:00,579.399,579.555,577.603,578.394,83390.0
2006-09-18 14:50:00,578.105,578.994,577.83,578.149,87760.0
2006-09-18 14:55:00,578.285,579.048,577.62,579.044,101690.0
2006-09-18 15:00:00,578.784,580.181,578.685,579.058,82460.0
2006-09-18 15:05:00,579.728,579.728,578.255,579.081,94580.0
2006-09-18 15:10:00,578.86,579.601,577.753,577.899,102450.0
2006-09-18 15:15:00,577.881,578.665,577.473,577.773,89840.0
2006-09-18 15:20:00,578.168,578.644,577.581,578.274,130720.0
2006-09-18 15:25:00,577.592,578.633,577.493,578.416,105360.0
2006-09-18 15:30:00,577.99,579.264,577.677,578.899,92260.0
2006-09-18 15:35:00,579.102,580.039,578.465,579.586,101220.0
2006-09-18 15:40:00,579.685,580.029,578.8,579.108,86700.0
2006-09-18 15:45:00,579.506,580.32,578.766,579.379,89590.0
2006-09-18 15:50:00,579.7,581.66,579.272,581.198,95330.0
2006-09-18 15:55:00,581.14,582.289,580.659,581.4,116950.0
2006-09-18 16:00:00,581.417,581.698,579.817,580.602,97500.0
2006-09-18 16:05:00,580.352,581.732,579.733,580.943,94710.0
2006-09-18 16:10:00,581.308,581.308,580.06,580.396,97490.0
2006-09-18 16:15:00,580.004,580.784,579.25,579.867,76990.0
2006-09-18 16:20:00,579.454,580.89,579.289,580.792,92730.0
2006-09-18 16:25:00,580.439,581.014,580.026,580.336,100980.0
2006-09-18 16:30:00,580.281,580.822,579.416,580.105,85850.0
2006-09-18 16:35:00,580.0,580.043,578.772,579.335,77550.0
2006-09-18 16:40:00,579.024,579.352,577.939,578.276,87760.0
2006-09-18 16:45:00,578.195,579.294,577.956,578.619,88490.0
2006-09-18 16:50:00,578.913,580.009,578.549,579.719,99130.0
2006-09-18 16:55:00,579.73,580.065,578.606,578.768,103860.0
2006-09-18 17:00:00,578.922,579.22,577.94,578.599,131300.0
2006-09-18 17:05:00,578.421,579.649,577.974,579.055,115080.0
2006-09-18 17:10:00,579.236,579.768,578.333,579.047,145240.0
2006-09-18 17:15:00,579.191,579.625,578.464,578.815,109130.0
2006-09-18 17:20:00,579.175,580.4,578.819,579.531,138700.0
2006-09-18 17:25:00,579.354,580.105,578.853,579.359,143430.0
2006-09-18 17:30:00,580.136,580.787,579.661,579.866,131410.0
2006-09-18 17:35:00,580.09,580.913,579.796,580.484,119460.0
2006-09-18 17:40:00,579.901,581.009,579.467,580.497,133080.0
2006-09-18 17:45:00,580.049,580.968,579.957,580.404,124660.0
2006-09-18 17:50:00,580.4,581.148,579.973,580.099,128910.0
2006-09-18 17:55:00,580.607,581.046,579.983,580.671,114200.0
2006-09-18 18:00:00,580.524,582.1,580.049,581.266,106410.0
2006-09-18 18:05:00,581.051,582.478,580.825,582.221,93550.0
2006-09-18 18:10:00,582.326,583.865,581.874,583.717,88790.0
2006-09-18 18:15:00,583.503,585.497,583.493,584.679,93930.0
2006-09-18 18:20:00,584.973,586.521,584.594,585.749,83990.0
2006-09-18 18:25:00,586.557,586.939,585.346,585.7,105080.0
2006-09-18 18:30:00,585.866,586.061,584.705,585.671,102690.0
2006-09-18 18:35:00,585.028,585.698,584.202,584.811,97710.0
2006-09-18 18:40:00,585.231,586.177,584.818,585.116,98460.0
2006-09-18 18:45:00,585.398,586.51,584.731,586.11,95140.0
2006-09-18 18:50:00,585.764,586.755,584.851,585.001,89700.0
2006-09-18 18:55:00,585.151,586.361,584.674,586.296,97190.0
2006-09-18 19:00:00,585.69,586.715,585.065,586.32,100630.0
2006-09-18 19:05:00,586.286,586.689,585.215,586.091,88580.0
2006-09-18 19:10:00,586.324,587.217,585.645,586.483,100650.0
2006-09-18 19:15:00,586.737,587.792,586.384,587.348,112970.0
2006-09-18 19:20:00,587.13,587.59,586.073,586.485,99000.0
2006-09-18 19:25:00,586.443,586.713,585.713,586.01,93350.0
2006-09-18 19:30:00,585.949,586.32,585.317,585.522,94530.0
2006-09-18 19:35:00,585.783,586.786,585.646,586.007,100180.0
2006-09-18 19:40:00,586.254,586.736,585.362,585.721,120690.0
2006-09-18 19:45:00,585.794,586.318,585.084,585.608,103090.0
2006-09-18 19:50:00,586.295,586.847,585.762,586.202,89980.0
2006-09-18 19:55:00,586.492,587.686,586.041,587.102,107030.0
2006-09-18 20:00:00,586.384,587.25,585.462,585.549,89350.0
2006-09-18 20:05:00,586.064,586.667,585.445,585.445,75670.0
2006-09-18 20:10:00,584.861,586.077,584.757,584.872,95130.0
2006-09-18 20:15:00,585.351,585.507,584.478,584.547,79260.0
2006-09-18 20:20:00,584.565,585.386,584.13,584.616,89360.0
2006-09-18 20:25:00,584.656,584.988,583.929,584.724,98020.0
2006-09-18 20:30:00,584.443,584.886,583.762,583.921,89900.0
2006-09-18 20:35:00,584.222,584.829,583.892,584.324,84790.0
2006-09-18 20:40:00,584.187,584.72,583.544,584.304,99200.0
2006-09-18 20:45:00,584.332,584.471,583.459,584.064,89840.0
2006-09-18 20:50:00,584.122,584.398,583.447,584.13,82640.0
2006-09-18 20:55:00,584.05,584.796,583.756,584.516,84290.0
2006-09-18 21:00:00,584.479,584.576,583.639,584.015,97480.0
2006-09-18 21:05:00,583.759,584.512,583.682,583.959,72980.0
2006-09-18 21:10:00,584.065,584.715,583.637,583.925,94594.0
2006-09-18 21:15:00,584.173,584.996,584.101,584.692,90800.0
2006-09-18 21:20:00,584.013,585.491,584.013,585.491,78270.0
2006-09-18 21:25:00,585.114,585.612,584.648,585.138,117857.0
2006-09-18 21:30:00,585.509,585.725,584.816,585.483,86660.0
2006-09-18 21:35:00,585.034,585.665,584.572,585.145,120960.0
2006-09-18 21:40:00,585.222,585.603,584.706,585.509,87996.0
2006-09-18 21:45:00,585.274,586.079,585.094,585.614,74570.0
2006-09-18 21:50:00,585.392,586.185,585.257,585.915,85210.0
2006-09-18 21:55:00,585.764,586.692,585.671,586.311,106880.0
2006-09-18 22:00:00,586.229,586.75,585.769,586.705,79440.0
2006-09-18 22:05:00,586.267,586.847,585.7,586.13,107200.0
2006-09-18 22:10:00,585.997,586.443,585.273,585.273,118860.0
2006-09-18 22:15:00,585.612,585.877,585.072,585.677,102480.0
2006-09-18 22:20:00,585.294,585.811,584.888,585.563,76680.0
2006-09-18 22:25:00,585.514,585.982,585.08,585.982,80280.0
2006-09-18 22:30:00,585.75,586.293,585.491,585.826,50360.0
2006-09-18 22:35:00,585.835,586.179,585.376,586.103,73780.0
2006-09-18 22:40:00,585.818,586.23,585.411,585.411,39120.0
2006-09-18 22:45:00,585.636,586.398,585.281,585.8,62850.0
2006-09-18 22:50:00,585.735,586.045,585.012,585.012,60610.0
2006-09-18 22:55:00,585.672,586.493,585.397,585.898,98510.0
2006-09-18 23:00:00,586.291,586.7,585.57,586.093,90660.0
2006-09-18 23:05:00,586.117,587.586,585.463,587.48,83940.0
2006-09-18 23:10:00,587.588,588.368,587.29,588.272,51250.0
2006-09-18 23:15:00,587.846,588.151,587.1,587.2,74180.0
2006-09-18 23:20:00,587.747,587.778,586.566,587.7,100480.0
2006-09-18 23:25:00,587.683,587.969,587.299,587.6,65430.0
2006-09-18 23:30:00,587.721,587.974,586.567,586.699,68570.0
2006-09-18 23:35:00,587.045,587.045,586.306,586.662,67810.0
2006-09-18 23:40:00,586.927,587.1,586.08,586.795,76180.0
2006-09-18 23:45:00,586.7,587.061,586.169,586.438,49970.0
2006-09-18 23:50:00,586.477,587.022,586.237,586.643,34780.0
2006-09-18 23:55:00,587.072,587.252,586.471,586.614,48090.0
2006-09-19 00:00:00,587.009,587.706,586.337,587.138,69645.0
2006-09-19 00:05:00,587.691,588.57,587.439,588.567,64090.0
2006-09-19 00:10:00,587.985,588.538,587.46,587.931,78640.0
2006-09-19 00:15:00,587.654,588.501,587.596,587.627,36410.0
2006-09-19 00:20:00,587.82,588.147,587.354,587.539,44400.0
2006-09-19 00:25:00,587.646,588.41,587.399,588.303,35010.0
2006-09-19 00:30:00,587.889,588.317,587.593,587.79,49871.0
2006-09-19 00:35:00,587.957,588.242,587.502,588.087,49180.0
2006-09-19 00:40:00,587.727,588.246,587.423,588.202,52960.0
2006-09-19 00:45:00,587.978,588.393,587.682,588.344,48567.0
2006-09-19 00:50:00,588.285,588.463,587.904,588.008,15700.0
2006-09-19 00:55:00,588.425,588.425,587.822,588.236,10140.0
2006-09-19 01:00:00,587.827,588.443,587.693,588.104,26860.0
2006-09-19 01:05:00,588.5,588.5,587.573,588.408,35908.0
2006-09-19 01:10:00,588.292,588.507,587.734,587.843,40287.0
2006-09-19 01:15:00,587.882,588.436,587.378,587.775,60222.0
2006-09-19 01:20:00,588.192,588.192,587.222,587.738,66105.0
2006-09-19 01:25:00,587.301,587.832,586.806,586.962,61360.0
2006-09-19 01:30:00,587.325,587.327,586.363,586.988,69481.0
2006-09-19 01:35:00,586.401,587.257,586.295,586.511,62817.0
2006-09-19 01:40:00,586.658,587.201,586.115,586.931,68220.0
2006-09-19 01:45:00,587.032,587.163,586.213,586.843,81643.0
2006-09-19 01:50:00,586.821,587.531,586.545,586.948,56417.0
2006-09-19 01:55:00,587.019,587.637,586.305,587.23,76454.0
2006-09-19 02:00:00,586.9,587.562,586.865,587.127,103830.0
2006-09-19 02:05:00,587.315,587.574,586.772,587.067,71450.0
2006-09-19 02:10:00,587.396,587.462,586.304,586.781,109400.0
2006-09-19 02:15:00,586.718,587.064,586.13,586.158,102330.0
2006-09-19 02:20:00,586.12,586.614,585.786,586.212,95570.0
2006-09-19 02:25:00,586.524,586.695,585.875,586.672,98937.0
2006-09-19 02:30:00,586.282,586.727,585.457,586.44,76900.0
2006-09-19 02:35:00,586.113,586.555,585.737,585.928,72910.0
2006-09-19 02:40:00,585.93,586.2,584.928,586.2,95310.0
2006-09-19 02:45:00,585.737,586.285,585.083,585.81,90510.0
2006-09-19 02:50:00,585.681,586.475,585.388,585.752,117080.0
2006-09-19 02:55:00,585.563,586.222,584.757,585.301,114130.0
2006-09-19 03:00:00,585.29,586.169,585.066,585.699,110920.0
2006-09-19 03:05:00,585.787,586.606,585.648,586.515,111220.0
2006-09-19 03:10:00,586.334,586.655,585.722,586.132,103060.0
2006-09-19 03:15:00,586.275,586.62,585.708,586.539,101380.0
2006-09-19 03:20:00,586.085,586.603,585.858,586.328,129560.0
2006-09-19 03:25:00,586.297,586.563,585.841,586.211,120720.0
2006-09-19 03:30:00,586.108,586.583,585.525,585.884,113800.0
2006-09-19 03:35:00,586.043,586.456,585.234,585.247,137650.0
2006-09-19 03:40:00,585.268,585.96,584.714,585.638,128890.0
2006-09-19 03:45:00,585.271,586.1,585.05,585.75,84120.0
2006-09-19 03:50:00,585.621,586.148,585.126,585.417,132250.0
2006-09-19 03:55:00,585.23,585.74,584.684,584.957,105010.0
2006-09-19 04:00:00,584.758,585.591,584.715,585.078,136740.0
2006-09-19 04:05:00,584.863,585.457,584.587,584.768,111900.0
2006-09-19 04:10:00,584.959,585.465,584.65,584.97,97540.0
2006-09-19 04:15:00,585.388,585.535,584.639,585.017,102000.0
2006-09-19 04:20:00,585.336,585.393,584.609,585.094,93540.0
2006-09-19 04:25:00,584.75,585.31,584.399,584.651,84890.0
2006-09-19 04:30:00,584.273,585.352,584.119,584.749,90850.0
2006-09-19 04:35:00,584.77,585.342,584.475,585.342,31210.0
2006-09-19 04:40:00,585.379,585.719,584.709,585.47,86540.0
2006-09-19 04:45:00,585.466,585.483,584.618,584.909,75610.0
2006-09-19 04:50:00,584.949,585.847,584.628,585.391,115940.0
2006-09-19 04:55:00,585.803,585.884,585.144,585.878,99790.0
2006-09-19 05:00:00,585.773,586.006,585.12,585.918,105400.0
2006-09-19 05:05:00,585.902,585.902,585.177,585.68,36440.0
2006-09-19 05:10:00,585.439,586.088,585.194,585.686,89920.0
2006-09-19 05:15:00,585.137,585.778,584.874,585.372,120140.0
2006-09-19 05:20:00,585.43,585.771,584.983,585.178,75780.0
2006-09-19 05:25:00,585.177,585.773,584.854,584.954,109850.0
2006-09-19 05:30:00,585.265,585.577,584.722,585.561,102980.0
2006-09-19 05:35:00,585.425,585.583,584.516,584.843,97730.0
2006-09-19 05:40:00,585.24,585.492,584.667,585.182,111250.0
2006-09-19 05:45:00,584.893,585.447,584.455,585.005,132390.0
2006-09-19 05:50:00,585.031,585.576,584.646,585.063,125950.0
2006-09-19 05:55:00,585.082,585.412,584.586,585.059,117920.0
2006-09-19 06:00:00,584.986,585.166,583.988,584.191,141890.0
2006-09-19 06:05:00,584.201,585.305,583.821,584.136,117800.0
2006-09-19 06:10:00,584.312,585.122,583.974,584.583,114600.0
2006-09-19 06:15:00,584.407,584.921,584.06,584.546,86400.0
2006-09-19 06:20:00,584.682,585.09,584.224,584.972,117550.0
2006-09-19 06:25:00,584.944,585.233,584.276,584.887,119480.0
2006-09-19 06:30:00,584.675,585.423,584.431,585.109,113810.0
2006-09-19 06:35:00,585.373,585.468,584.691,584.833,125070.0
2006-09-19 06:40:00,585.01,585.405,584.679,584.75,110340.0
2006-09-19 06:45:00,585.079,585.401,584.437,584.703,97890.0
2006-09-19 06:50:00,585.142,585.629,584.673,584.807,110740.0
2006-09-19 06:55:00,585.447,585.649,584.816,585.213,121200.0
2006-09-19 07:00:00,585.469,585.545,584.657,585.06,105130.0
2006-09-19 07:05:00,585.34,585.469,584.509,584.733,96720.0
2006-09-19 07:10:00,584.711,585.407,584.45,584.45,93990.0
2006-09-19 07:15:00,585.122,585.122,584.14,584.67,109820.0
2006-09-19 07:20:00,584.525,584.994,583.896,584.829,89220.0
2006-09-19 07:25:00,584.395,585.035,584.003,584.543,97620.0
2006-09-19 07:30:00,584.769,585.321,584.34,584.888,106610.0
2006-09-19 07:35:00,584.63,585.593,584.468,584.692,77140.0
2006-09-19 07:40:00,584.928,585.628,584.71,585.341,107410.0
2006-09-19 07:45:00,585.156,585.822,584.945,585.164,112760.0
2006-09-19 07:50:00,585.443,586.181,585.039,586.181,100350.0
2006-09-19 07:55:00,585.588,586.3,585.438,585.808,116280.0
2006-09-19 08:00:00,586.059,586.343,585.304,585.608,109890.0
2006-09-19 08:05:00,585.414,586.153,585.119,585.145,85435.0
2006-09-19 08:10:00,585.03,586.087,584.929,586.087,89020.0
2006-09-19 08:15:00,585.73,586.169,585.285,586.169,123030.0
2006-09-19 08:20:00,586.09,586.924,585.394,585.822,101190.0
2006-09-19 08:25:00,586.034,586.586,585.214,585.613,102880.0
2006-09-19 08:30:00,585.675,586.382,585.519,586.272,121907.0
2006-09-19 08:35:00,585.906,586.383,585.457,586.306,117320.0
2006-09-19 08:40:00,586.256,586.305,585.601,585.864,111225.0
2006-09-19 08:45:00,586.195,586.382,585.563,586.052,69271.0
2006-09-19 08:50:00,586.124,586.279,585.196,586.279,100540.0
2006-09-19 08:55:00,585.802,586.359,585.518,585.9,82340.0
2006-09-19 09:00:00,585.98,586.275,584.895,585.117,107160.0
2006-09-19 09:05:00,585.498,585.833,584.912,585.45,110150.0
2006-09-19 09:10:00,585.22,585.59,584.567,585.157,114480.0
2006-09-19 09:15:00,584.954,585.702,584.668,585.429,118880.0
2006-09-19 09:20:00,585.224,585.861,584.535,585.393,119600.0
2006-09-19 09:25:00,585.041,585.845,584.839,585.6,116270.0
2006-09-19 09:30:00,585.486,585.958,584.96,585.764,129810.0
2006-09-19 09:35:00,585.07,585.869,584.798,585.352,91440.0
2006-09-19 09:40:00,584.925,585.623,584.629,585.312,106630.0
2006-09-19 09:45:00,585.581,585.858,584.662,585.425,104240.0
2006-09-19 09:50:00,585.481,585.77,584.884,584.884,101340.0
2006-09-19 09:55:00,585.086,585.816,584.775,585.272,105900.0
2006-09-19 10:00:00,585.533,585.927,584.602,585.139,126590.0
2006-09-19 10:05:00,584.4,585.16,583.333,583.86,126600.0
2006-09-19 10:10:00,583.7,583.792,582.423,583.36,127230.0
2006-09-19 10:15:00,583.117,583.39,582.393,582.716,107780.0
2006-09-19 10:20:00,583.04,583.766,582.451,583.662,115860.0
2006-09-19 10:25:00,583.319,583.703,582.689,583.406,111050.0
2006-09-19 10:30:00,583.347,583.54,582.583,583.357,119540.0
2006-09-19 10:35:00,583.045,583.342,582.256,582.735,144390.0
2006-09-19 10:40:00,583.323,583.353,582.295,582.936,103050.0
2006-09-19 10:45:00,582.794,583.406,582.294,582.707,121720.0
2006-09-19 10:50:00,582.773,583.453,582.546,583.205,114880.0
2006-09-19 10:55:00,583.314,583.314,581.764,582.739,133730.0
2006-09-19 11:00:00,582.502,582.924,581.785,582.669,130380.0
2006-09-19 11:05:00,582.379,582.991,581.934,582.535,120960.0
2006-09-19 11:10:00,582.578,582.912,581.885,582.52,134940.0
2006-09-19 11:15:00,582.496,582.752,581.578,582.028,107140.0
2006-09-19 11:20:00,581.689,582.341,581.273,582.079,123610.0
2006-09-19 11:25:00,581.754,582.398,581.288,581.288,112900.0
2006-09-19 11:30:00,581.471,581.989,580.614,581.268,115980.0
2006-09-19 11:35:00,581.445,582.261,581.092,581.301,131500.0
2006-09-19 11:40:00,581.577,581.898,580.736,581.409,111640.0
2006-09-19 11:45:00,580.856,581.347,580.176,581.085,125830.0
2006-09-19 11:50:00,580.962,581.666,580.589,581.093,151780.0
2006-09-19 11:55:00,580.895,581.621,580.441,581.466,136070.0
2006-09-19 12:00:00,581.132,581.454,580.368,581.081,120480.0
2006-09-19 12:05:00,581.005,581.761,580.272,581.555,129310.0
2006-09-19 12:10:00,580.474,581.77,580.474,581.103,95200.0
2006-09-19 12:15:00,580.822,581.705,580.518,580.844,111700.0
2006-09-19 12:20:00,581.011,582.03,580.418,581.813,137090.0
2006-09-19 12:25:00,581.433,582.001,580.43,581.312,133010.0
2006-09-19 12:30:00,581.441,581.521,580.417,580.642,107710.0
2006-09-19 12:35:00,581.156,581.585,580.612,581.408,111210.0
2006-09-19 12:40:00,580.937,582.014,580.788,581.303,102280.0
2006-09-19 12:45:00,581.879,581.967,580.79,581.198,111860.0
2006-09-19 12:50:00,581.174,581.821,580.626,581.821,89300.0
2006-09-19 12:55:00,581.871,582.001,580.818,581.111,99050.0
2006-09-19 13:00:00,581.437,582.383,580.558,581.539,110650.0
2006-09-19 13:05:00,582.222,582.222,580.935,581.138,131400.0
2006-09-19 13:10:00,581.297,582.458,580.936,582.458,136380.0
2006-09-19 13:15:00,582.098,582.627,581.541,582.361,122330.0
2006-09-19 13:20:00,582.256,582.657,581.305,582.061,123120.0
2006-09-19 13:25:00,581.904,581.968,580.884,581.594,136440.0
2006-09-19 13:30:00,581.251,581.853,580.833,581.226,107530.0
2006-09-19 13:35:00,581.498,581.982,580.843,581.735,107690.0
2006-09-19 13:40:00,581.404,582.164,581.147,581.234,114310.0
2006-09-19 13:45:00,581.645,581.858,580.63,581.18,134430.0
2006-09-19 13:50:00,580.831,581.543,580.333,581.145,102870.0
2006-09-19 13:55:00,581.311,581.702,580.837,581.043,111990.0
2006-09-19 14:00:00,581.57,581.615,580.406,581.405,107280.0
2006-09-19 14:05:00,580.825,581.509,580.609,580.879,116330.0
2006-09-19 14:10:00,581.362,581.517,580.51,581.104,108300.0
2006-09-19 14:15:00,580.736,581.386,580.518,581.069,122500.0
2006-09-19 14:20:00,581.197,581.394,580.048,581.007,109590.0
2006-09-19 14:25:00,580.903,581.629,580.05,581.302,112110.0
2006-09-19 14:30:00,581.601,582.89,581.186,581.975,106750.0
2006-09-19 14:35:00,581.345,582.334,580.868,581.306,99420.0
2006-09-19 14:40:00,581.211,582.7,580.619,582.062,107380.0
2006-09-19 14:45:00,582.507,583.2,582.197,582.731,85950.0
2006-09-19 14:50:00,582.758,583.677,582.308,583.107,121250.0
2006-09-19 14:55:00,583.168,583.842,582.518,582.594,140390.0
2006-09-19 15:00:00,582.887,583.437,582.462,582.957,89840.0
2006-09-19 15:05:00,583.481,583.905,582.787,583.273,102560.0
2006-09-19 15:10:00,583.191,584.318,582.997,583.401,101150.0
2006-09-19 15:15:00,583.843,583.945,582.258,582.934,89420.0
2006-09-19 15:20:00,583.382,584.107,582.656,583.148,134780.0
2006-09-19 15:25:00,583.317,583.678,582.019,582.933,96630.0
2006-09-19 15:30:00,582.848,583.639,582.466,583.269,98130.0
2006-09-19 15:35:00,583.038,583.451,581.686,582.223,100380.0
2006-09-19 15:40:00,582.988,583.593,582.065,583.068,85340.0
2006-09-19 15:45:00,583.456,583.817,582.724,583.076,99930.0
2006-09-19 15:50:00,582.858,584.711,582.822,584.09,101115.0
2006-09-19 15:55:00,584.03,584.579,582.685,582.986,121490.0
2006-09-19 16:00:00,582.845,583.453,582.308,582.709,94520.0
2006-09-19 16:05:00,582.795,583.353,581.868,582.054,81670.0
2006-09-19 16:10:00,582.171,582.985,581.165,582.02,100520.0
2006-09-19 16:15:00,581.811,582.517,579.636,579.865,87060.0
2006-09-19 16:20:00,579.447,581.149,579.447,581.014,90490.0
2006-09-19 16:25:00,580.49,581.275,579.865,580.102,92060.0
2006-09-19 16:30:00,580.428,581.198,578.72,579.497,74650.0
2006-09-19 16:35:00,579.268,580.346,579.146,579.856,71290.0
2006-09-19 16:40:00,579.639,581.024,578.929,580.515,88560.0
2006-09-19 16:45:00,580.11,580.687,579.252,579.621,87010.0
2006-09-19 16:50:00,579.618,581.239,579.608,580.753,96400.0
2006-09-19 16:55:00,580.518,580.775,579.65,579.933,95160.0
2006-09-19 17:00:00,579.901,580.466,578.844,579.309,80520.0
2006-09-19 17:05:00,579.277,580.004,577.634,577.9,77160.0
2006-09-19 17:10:00,578.499,578.916,577.728,578.383,84270.0
2006-09-19 17:15:00,578.654,578.788,577.163,577.163,82130.0
2006-09-19 17:20:00,576.933,577.976,576.264,577.736,84560.0
2006-09-19 17:25:00,578.022,578.989,577.746,578.054,101040.0
2006-09-19 17:30:00,578.437,578.998,577.817,578.998,90780.0
2006-09-19 17:35:00,578.364,578.97,577.399,578.03,79860.0
2006-09-19 17:40:00,578.077,580.062,577.418,579.177,97700.0
2006-09-19 17:45:00,580.574,581.462,579.717,580.118,82050.0
2006-09-19 17:50:00,580.494,581.497,579.514,580.023,84160.0
2006-09-19 17:55:00,579.368,580.389,579.258,579.765,78660.0
2006-09-19 18:00:00,580.198,580.449,578.438,578.547,82788.0
2006-09-19 18:05:00,578.28,578.836,577.387,577.562,69690.0
2006-09-19 18:10:00,578.141,578.665,577.1,578.202,64951.0
2006-09-19 18:15:00,577.94,578.554,577.326,577.729,72296.0
2006-09-19 18:20:00,577.367,577.916,576.859,577.356,58590.0
2006-09-19 18:25:00,577.685,577.734,576.4,577.542,77494.0
2006-09-19 18:30:00,577.581,577.823,576.527,577.213,75751.0
2006-09-19 18:35:00,576.715,579.025,576.426,577.956,82484.0
2006-09-19 18:40:00,578.231,578.583,576.388,576.807,66052.0
2006-09-19 18:45:00,576.779,577.877,576.396,576.965,60548.0
2006-09-19 18:50:00,576.958,577.522,576.529,576.845,69378.0
2006-09-19 18:55:00,577.569,578.403,577.002,577.792,74538.0
2006-09-19 19:00:00,577.435,577.924,576.714,577.032,91330.0
2006-09-19 19:05:00,576.883,577.692,576.569,576.708,74830.0
2006-09-19 19:10:00,576.596,577.91,576.32,577.292,90972.0
2006-09-19 19:15:00,577.721,578.603,577.357,578.001,95820.0
2006-09-19 19:20:00,578.475,578.593,577.561,577.935,77800.0
2006-09-19 19:25:00,577.906,578.181,576.421,576.752,82569.0
2006-09-19 19:30:00,576.659,577.421,576.571,576.968,74050.0
2006-09-19 19:35:00,576.748,577.175,576.19,576.769,85660.0
2006-09-19 19:40:00,576.706,576.883,574.261,574.81,98597.0
2006-09-19 19:45:00,574.765,575.048,574.024,574.636,78880.0
2006-09-19 19:50:00,574.911,575.867,574.032,575.694,76411.0
2006-09-19 19:55:00,575.548,575.548,574.271,574.588,89830.0
2006-09-19 20:00:00,574.716,575.386,573.672,573.864,68151.0
2006-09-19 20:05:00,573.708,574.743,573.087,573.458,73820.0
2006-09-19 20:10:00,572.803,574.198,572.803,573.723,69400.0
2006-09-19 20:15:00,574.127,574.92,573.798,574.62,63690.0
2006-09-19 20:20:00,574.427,574.427,573.135,573.327,94021.0
2006-09-19 20:25:00,573.495,574.484,572.949,573.58,82629.0
2006-09-19 20:30:00,573.836,574.383,573.539,574.123,76535.0
2006-09-19 20:35:00,574.132,574.242,573.213,573.678,74400.0
2006-09-19 20:40:00,573.346,573.992,573.061,573.061,78090.0
2006-09-19 20:45:00,573.438,573.896,572.571,573.152,78588.0
2006-09-19 20:50:00,573.241,573.485,572.533,572.857,68581.0
2006-09-19 20:55:00,572.575,573.814,572.575,573.651,61870.0
2006-09-19 21:00:00,573.595,574.146,572.708,574.146,85390.0
2006-09-19 21:05:00,573.84,574.091,572.912,572.912,80380.0
2006-09-19 21:10:00,573.468,573.482,572.575,573.079,104830.0
2006-09-19 21:15:00,572.74,573.22,571.921,572.141,89220.0
2006-09-19 21:20:00,572.086,572.768,571.889,572.36,81120.0
2006-09-19 21:25:00,572.073,572.881,571.515,571.956,131570.0
2006-09-19 21:30:00,572.538,572.993,572.042,572.478,91900.0
2006-09-19 21:35:00,572.81,573.339,572.375,572.965,113880.0
2006-09-19 21:40:00,573.299,573.384,572.422,573.015,79300.0
2006-09-19 21:45:00,572.996,573.301,572.342,572.86,84100.0
2006-09-19 21:50:00,572.977,573.103,572.224,572.631,88520.0
2006-09-19 21:55:00,572.539,573.201,572.257,572.923,96920.0
2006-09-19 22:00:00,572.415,573.032,572.225,572.814,78710.0
2006-09-19 22:05:00,572.908,573.179,572.06,572.904,85060.0
2006-09-19 22:10:00,573.018,573.598,572.524,573.182,107300.0
2006-09-19 22:15:00,573.354,573.419,572.414,572.604,97700.0
2006-09-19 22:20:00,572.546,572.93,571.866,572.626,98610.0
2006-09-19 22:25:00,572.803,573.14,572.256,572.52,83740.0
2006-09-19 22:30:00,572.509,573.178,572.184,572.876,77830.0
2006-09-19 22:35:00,572.639,573.185,572.282,572.402,54100.0
2006-09-19 22:40:00,572.665,572.943,571.519,571.704,93930.0
2006-09-19 22:45:00,571.968,573.094,571.728,572.735,92450.0
2006-09-19 22:50:00,573.015,573.027,571.905,572.236,50970.0
2006-09-19 22:55:00,572.137,572.946,572.022,572.477,75530.0
2006-09-19 23:00:00,571.977,572.823,571.862,572.531,47890.0
2006-09-19 23:05:00,572.724,572.875,572.064,572.875,55560.0
2006-09-19 23:10:00,572.463,572.921,572.197,572.671,21060.0
2006-09-19 23:15:00,572.307,572.635,571.887,572.126,55410.0
2006-09-19 23:20:00,572.34,572.644,571.828,572.045,72050.0
2006-09-19 23:25:00,572.282,572.313,571.599,572.275,36130.0
2006-09-19 23:30:00,572.061,572.586,571.701,572.405,72910.0
2006-09-19 23:35:00,572.058,572.445,571.096,571.492,80720.0
2006-09-19 23:40:00,571.603,572.177,571.169,572.177,33700.0
2006-09-19 23:45:00,572.239,572.297,571.294,571.917,71790.0
2006-09-19 23:50:00,571.968,572.263,571.458,571.931,55730.0
2006-09-19 23:55:00,572.111,572.358,571.522,571.71,42510.0
2006-09-20 00:00:00,572.117,572.319,571.266,572.291,59900.0
2006-09-20 00:05:00,572.21,572.375,571.481,571.632,44950.0
2006-09-20 00:10:00,571.726,572.289,571.368,572.064,71034.0
2006-09-20 00:15:00,571.674,572.143,571.385,571.558,36730.0
2006-09-20 00:20:00,572.2,572.235,571.397,571.562,54220.0
2006-09-20 00:25:00,571.816,572.331,571.522,571.879,62200.0
2006-09-20 00:30:00,571.74,572.724,571.671,572.075,72220.0
2006-09-20 00:35:00,572.201,572.529,571.808,572.03,35460.0
2006-09-20 00:40:00,572.446,572.781,571.742,572.241,63209.0
2006-09-20 00:45:00,572.249,573.036,572.198,572.789,45630.0
2006-09-20 00:50:00,572.792,572.831,572.208,572.53,16100.0
2006-09-20 00:55:00,572.867,573.09,572.36,572.873,61900.0
2006-09-20 01:00:00,573.012,573.095,572.277,572.645,72110.0
2006-09-20 01:05:00,573.026,573.849,572.529,573.33,81580.0
2006-09-20 01:10:00,573.534,573.833,573.194,573.6,47420.0
2006-09-20 01:15:00,573.411,573.807,572.598,573.116,93590.0
2006-09-20 01:20:00,573.166,574.02,572.631,573.717,94410.0
2006-09-20 01:25:00,573.47,573.966,573.032,573.032,76110.0
2006-09-20 01:30:00,573.509,573.509,572.529,572.633,99840.0
2006-09-20 01:35:00,573.046,573.406,571.796,572.534,96740.0
2006-09-20 01:40:00,572.63,572.962,572.152,572.293,94220.0
2006-09-20 01:45:00,572.299,572.942,571.958,572.534,109430.0
2006-09-20 01:50:00,572.495,573.127,571.976,572.211,88480.0
2006-09-20 01:55:00,572.541,572.9,572.061,572.561,106760.0
2006-09-20 02:00:00,572.271,573.133,571.923,572.775,77530.0
2006-09-20 02:05:00,572.909,573.022,572.022,572.444,78300.0
2006-09-20 02:10:00,572.376,572.757,571.637,572.072,90610.0
2006-09-20 02:15:00,572.486,573.423,572.063,572.818,75870.0
2006-09-20 02:20:00,572.644,573.347,572.477,572.966,83310.0
2006-09-20 02:25:00,572.688,573.419,572.276,573.343,89060.0
2006-09-20 02:30:00,572.673,573.362,572.519,572.785,69170.0
2006-09-20 02:35:00,572.764,573.803,572.635,573.381,80130.0
2006-09-20 02:40:00,573.2,573.913,572.876,573.498,75910.0
2006-09-20 02:45:00,573.464,573.801,572.834,573.668,92640.0
2006-09-20 02:50:00,573.675,573.8,572.749,573.776,93790.0
2006-09-20 02:55:00,573.576,574.097,573.145,573.709,75010.0
2006-09-20 03:00:00,573.195,574.45,573.195,574.361,87510.0
2006-09-20 03:05:00,574.214,574.395,573.439,574.305,92280.0
2006-09-20 03:10:00,573.83,574.437,573.339,573.898,73020.0
2006-09-20 03:15:00,573.589,574.215,573.242,573.766,70150.0
2006-09-20 03:20:00,574.033,574.338,573.269,573.537,90800.0
2006-09-20 03:25:00,573.552,574.03,573.154,573.787,79280.0
2006-09-20 03:30:00,573.519,574.303,573.396,573.601,80640.0
2006-09-20 03:35:00,573.738,574.22,573.205,573.743,95140.0
2006-09-20 03:40:00,573.532,574.001,573.124,573.542,68150.0
2006-09-20 03:45:00,573.623,574.038,573.015,573.429,102980.0
2006-09-20 03:50:00,573.22,573.738,572.846,573.431,86530.0
2006-09-20 03:55:00,573.45,573.935,572.76,573.856,87160.0
2006-09-20 04:00:00,573.888,574.088,572.999,573.34,105620.0
2006-09-20 04:05:00,573.426,573.974,573.014,573.793,93070.0
2006-09-20 04:10:00,573.624,573.957,573.16,573.957,100240.0
2006-09-20 04:15:00,573.862,574.018,573.119,573.368,118480.0
2006-09-20 04:20:00,573.832,574.037,572.996,573.721,86190.0
2006-09-20 04:25:00,573.724,574.184,573.211,573.764,111760.0
2006-09-20 04:30:00,573.875,574.36,573.117,573.694,101940.0
2006-09-20 04:35:00,573.769,574.332,573.346,573.986,72930.0
2006-09-20 04:40:00,573.633,574.371,573.224,573.974,94520.0
2006-09-20 04:45:00,574.076,574.131,572.965,573.509,107050.0
2006-09-20 04:50:00,574.001,574.187,573.32,573.88,99350.0
2006-09-20 04:55:00,574.126,574.302,572.961,573.327,88830.0
2006-09-20 05:00:00,573.419,574.217,573.218,573.896,111140.0
2006-09-20 05:05:00,573.592,574.153,572.947,573.816,92000.0
2006-09-20 05:10:00,573.517,574.101,573.113,573.682,113970.0
2006-09-20 05:15:00,573.254,574.122,573.208,573.839,102970.0
2006-09-20 05:20:00,574.047,574.277,573.377,573.715,73680.0
2006-09-20 05:25:00,573.617,574.193,573.08,573.437,87820.0
2006-09-20 05:30:00,573.461,573.983,573.284,573.62,62530.0
2006-09-20 05:35:00,573.623,574.06,572.899,573.385,96370.0
2006-09-20 05:40:00,573.527,573.993,572.97,573.596,85710.0
2006-09-20 05:45:00,573.824,574.01,572.75,573.599,94740.0
2006-09-20 05:50:00,573.405,573.978,573.045,573.782,86700.0
2006-09-20 05:55:00,573.544,573.884,572.913,573.819,78830.0
2006-09-20 06:00:00,573.863,573.908,572.995,573.319,89390.0
2006-09-20 06:05:00,573.141,573.796,572.779,573.056,73310.0
2006-09-20 06:10:00,573.147,574.087,573.028,573.66,89330.0
2006-09-20 06:15:00,573.69,574.0,573.016,573.649,98060.0
2006-09-20 06:20:00,573.299,573.972,573.127,573.323,67780.0
2006-09-20 06:25:00,573.842,574.023,573.274,573.348,60440.0
2006-09-20 06:30:00,573.469,574.173,573.109,573.562,89810.0
2006-09-20 06:35:00,573.903,574.101,573.13,573.479,87590.0
2006-09-20 06:40:00,573.58,574.21,573.264,573.689,89540.0
2006-09-20 06:45:00,574.13,574.249,573.249,573.931,81520.0
2006-09-20 06:50:00,573.894,574.149,573.1,573.323,87830.0
2006-09-20 06:55:00,573.852,573.97,572.728,572.835,98550.0
2006-09-20 07:00:00,573.463,573.575,572.186,572.244,104220.0
2006-09-20 07:05:00,572.63,573.119,571.832,572.995,87290.0
2006-09-20 07:10:00,573.006,573.102,572.269,572.298,95230.0
2006-09-20 07:15:00,572.274,573.094,571.98,572.59,84390.0
2006-09-20 07:20:00,572.496,573.153,572.281,573.056,81560.0
2006-09-20 07:25:00,573.079,573.079,571.899,572.512,93930.0
2006-09-20 07:30:00,572.466,573.093,572.189,572.189,85820.0
2006-09-20 07:35:00,572.795,573.482,572.275,573.208,87200.0
2006-09-20 07:40:00,573.306,573.328,572.267,572.902,99250.0
2006-09-20 07:45:00,572.838,573.371,572.433,572.862,99160.0
2006-09-20 07:50:00,573.281,573.427,572.273,573.292,94350.0
2006-09-20 07:55:00,573.128,573.434,572.579,573.188,73660.0
2006-09-20 08:00:00,573.03,573.607,572.57,572.965,96410.0
2006-09-20 08:05:00,572.941,573.47,572.39,572.697,108110.0
2006-09-20 08:10:00,572.829,573.376,572.399,573.149,86650.0
2006-09-20 08:15:00,572.67,573.43,572.098,573.073,106710.0
2006-09-20 08:20:00,573.275,573.701,572.751,573.136,101520.0
2006-09-20 08:25:00,573.079,573.879,572.795,573.199,86250.0
2006-09-20 08:30:00,573.257,573.838,573.026,573.829,119580.0
2006-09-20 08:35:00,573.481,573.929,572.909,573.886,85780.0
2006-09-20 08:40:00,573.893,574.115,573.139,573.374,106560.0
2006-09-20 08:45:00,573.334,573.901,572.961,573.564,107589.0
2006-09-20 08:50:00,573.558,573.611,572.506,573.301,104080.0
2006-09-20 08:55:00,572.71,573.526,572.538,573.526,97710.0
2006-09-20 09:00:00,573.244,574.484,572.922,573.93,115760.0
2006-09-20 09:05:00,573.893,574.942,573.626,574.919,118520.0
2006-09-20 09:10:00,574.9,575.082,574.164,574.712,113680.0
2006-09-20 09:15:00,574.911,575.429,574.217,575.13,111590.0
2006-09-20 09:20:00,574.839,575.316,574.449,575.234,134850.0
2006-09-20 09:25:00,574.578,575.332,574.189,574.857,128310.0
2006-09-20 09:30:00,574.887,575.466,574.5,575.434,127010.0
2006-09-20 09:35:00,574.958,575.943,574.431,575.506,101890.0
2006-09-20 09:40:00,575.686,576.21,575.354,575.906,113500.0
2006-09-20 09:45:00,575.921,576.253,575.332,575.864,116400.0
2006-09-20 09:50:00,575.968,576.301,574.971,575.095,100000.0
2006-09-20 09:55:00,574.995,576.05,574.814,575.21,104810.0
2006-09-20 10:00:00,575.406,575.89,574.893,574.899,131800.0
2006-09-20 10:05:00,574.894,575.537,574.337,574.783,121210.0
2006-09-20 10:10:00,574.926,575.372,574.13,575.135,106810.0
2006-09-20 10:15:00,574.821,575.176,573.051,573.597,108750.0
2006-09-20 10:20:00,574.047,574.447,572.977,573.507,109220.0
2006-09-20 10:25:00,573.594,574.029,573.19,573.719,118090.0
2006-09-20 10:30:00,573.67,573.835,572.767,573.561,110800.0
2006-09-20 10:35:00,573.339,574.095,573.061,573.288,120480.0
2006-09-20 10:40:00,573.839,574.739,573.507,574.36,104750.0
2006-09-20 10:45:00,574.201,574.583,573.438,574.092,101180.0
2006-09-20 10:50:00,573.848,574.642,573.384,574.192,108980.0
2006-09-20 10:55:00,574.24,574.431,573.411,574.01,126520.0
2006-09-20 11:00:00,574.217,574.589,573.463,574.068,106260.0
2006-09-20 11:05:00,574.199,574.95,573.495,574.397,91020.0
2006-09-20 11:10:00,574.198,574.939,573.808,574.207,110540.0
2006-09-20 11:15:00,573.934,574.971,573.934,574.173,80730.0
2006-09-20 11:20:00,574.685,575.205,574.223,574.288,94700.0
2006-09-20 11:25:00,574.043,575.214,574.043,574.806,87890.0
2006-09-20 11:30:00,574.553,575.417,574.325,574.588,80650.0
2006-09-20 11:35:00,574.946,575.453,574.278,575.033,101970.0
2006-09-20 11:40:00,575.177,575.763,574.751,575.635,96200.0
2006-09-20 11:45:00,575.4,575.897,574.8,575.715,101800.0
2006-09-20 11:50:00,575.284,575.927,574.984,575.298,108430.0
2006-09-20 11:55:00,575.599,575.99,575.034,575.398,105400.0
2006-09-20 12:00:00,575.015,575.592,574.724,575.006,104960.0
2006-09-20 12:05:00,575.311,575.58,574.632,574.687,109870.0
2006-09-20 12:10:00,574.94,575.545,574.1,574.381,91660.0
2006-09-20 12:15:00,574.156,574.828,573.709,573.96,94910.0
2006-09-20 12:20:00,573.993,574.946,573.794,574.505,114250.0
2006-09-20 12:25:00,574.165,574.871,572.44,573.24,113970.0
2006-09-20 12:30:00,573.083,573.711,572.637,572.89,72140.0
2006-09-20 12:35:00,573.166,573.651,572.726,573.106,93800.0
2006-09-20 12:40:00,572.756,573.552,572.523,572.523,80380.0
2006-09-20 12:45:00,572.895,573.477,572.655,573.345,87970.0
2006-09-20 12:50:00,573.4,573.489,572.627,573.35,90200.0
2006-09-20 12:55:00,573.323,573.72,572.481,573.291,100180.0
2006-09-20 13:00:00,573.125,573.675,572.834,573.034,91610.0
2006-09-20 13:05:00,573.564,574.364,572.786,574.364,124440.0
2006-09-20 13:10:00,573.784,574.315,573.05,573.226,104630.0
2006-09-20 13:15:00,573.523,573.917,573.01,573.619,110464.0
2006-09-20 13:20:00,573.51,573.805,572.601,573.736,104950.0
2006-09-20 13:25:00,573.694,574.405,573.026,574.28,112020.0
2006-09-20 13:30:00,574.399,574.679,573.67,574.313,92020.0
2006-09-20 13:35:00,574.552,574.684,573.886,574.609,98430.0
2006-09-20 13:40:00,574.185,575.111,573.805,574.652,113880.0
2006-09-20 13:45:00,574.912,575.077,574.255,574.921,128850.0
2006-09-20 13:50:00,574.712,575.259,574.166,574.322,100560.0
2006-09-20 13:55:00,574.547,575.819,574.164,575.817,98470.0
2006-09-20 14:00:00,575.376,576.467,575.213,575.474,109190.0
2006-09-20 14:05:00,575.63,576.338,575.159,575.465,102710.0
2006-09-20 14:10:00,575.587,575.653,573.862,574.542,106700.0
2006-09-20 14:15:00,574.187,574.991,574.13,574.13,116140.0
2006-09-20 14:20:00,574.832,575.949,574.315,575.594,99430.0
2006-09-20 14:25:00,574.925,576.969,574.909,576.495,108750.0
2006-09-20 14:30:00,576.894,578.493,576.428,577.618,108810.0
2006-09-20 14:35:00,578.115,579.063,577.105,579.063,103890.0
2006-09-20 14:40:00,579.356,580.444,578.779,579.819,121730.0
2006-09-20 14:45:00,580.098,580.402,579.181,579.847,106360.0
2006-09-20 14:50:00,579.557,580.491,578.745,579.943,116820.0
2006-09-20 14:55:00,580.077,580.371,578.286,578.892,143750.0
2006-09-20 15:00:00,578.617,580.382,578.294,580.007,96960.0
2006-09-20 15:05:00,580.326,580.367,579.241,579.622,113950.0
2006-09-20 15:10:00,579.235,580.043,579.209,579.449,122880.0
2006-09-20 15:15:00,579.452,582.328,579.325,581.926,96300.0
2006-09-20 15:20:00,582.083,582.739,581.141,581.37,146520.0
2006-09-20 15:25:00,581.291,582.45,581.101,581.689,126840.0
2006-09-20 15:30:00,581.802,582.113,580.686,580.983,110200.0
2006-09-20 15:35:00,580.983,581.502,579.894,580.692,117980.0
2006-09-20 15:40:00,580.75,581.158,580.001,580.387,103180.0
2006-09-20 15:45:00,581.019,582.002,580.711,581.37,107820.0
2006-09-20 15:50:00,581.297,581.339,580.078,580.548,106940.0
2006-09-20 15:55:00,580.416,580.519,579.19,580.05,139120.0
2006-09-20 16:00:00,580.137,581.225,579.469,580.664,101386.0
2006-09-20 16:05:00,580.188,580.88,579.058,579.361,102710.0
2006-09-20 16:10:00,579.962,581.305,579.298,580.435,108170.0
2006-09-20 16:15:00,580.109,582.017,579.95,581.029,83270.0
2006-09-20 16:20:00,580.461,581.212,579.971,580.755,95409.0
2006-09-20 16:25:00,580.623,581.509,580.501,580.689,105515.0
2006-09-20 16:30:00,580.774,581.366,580.262,581.303,89657.0
2006-09-20 16:35:00,581.103,581.103,579.395,580.723,90928.0
2006-09-20 16:40:00,580.398,580.766,579.522,579.716,99835.0
2006-09-20 16:45:00,579.87,580.748,579.597,580.075,95623.0
2006-09-20 16:50:00,580.443,581.19,580.021,581.04,104938.0
2006-09-20 16:55:00,581.113,581.34,580.461,580.696,106334.0
2006-09-20 17:00:00,580.981,582.259,580.219,582.259,99900.0
2006-09-20 17:05:00,582.177,585.416,581.708,585.089,84750.0
2006-09-20 17:10:00,585.478,585.961,584.527,584.663,108700.0
2006-09-20 17:15:00,584.928,585.162,583.682,584.568,87320.0
2006-09-20 17:20:00,584.113,584.338,583.022,583.294,109740.0
2006-09-20 17:25:00,583.482,584.435,582.834,582.994,110190.0
2006-09-20 17:30:00,583.588,583.967,582.139,582.348,95520.0
2006-09-20 17:35:00,582.291,583.207,582.09,583.075,91390.0
2006-09-20 17:40:00,582.601,583.879,582.202,583.279,105660.0
2006-09-20 17:45:00,583.257,583.938,582.686,582.689,98510.0
2006-09-20 17:50:00,583.247,583.798,582.401,582.641,91940.0
2006-09-20 17:55:00,583.194,583.391,581.737,582.357,87850.0
2006-09-20 18:00:00,582.441,583.396,582.206,583.383,117660.0
2006-09-20 18:05:00,582.831,584.186,582.562,584.136,104170.0
2006-09-20 18:10:00,584.06,584.396,583.204,584.391,90420.0
2006-09-20 18:15:00,583.964,584.485,582.827,583.078,97760.0
2006-09-20 18:20:00,583.28,583.611,582.494,582.742,92980.0
2006-09-20 18:25:00,583.187,583.324,582.044,582.539,111420.0
2006-09-20 18:30:00,582.762,582.814,580.247,580.933,115240.0
2006-09-20 18:35:00,580.126,581.238,579.985,580.159,115150.0
2006-09-20 18:40:00,580.489,581.678,580.204,580.764,110810.0
2006-09-20 18:45:00,580.989,581.047,579.336,580.313,86260.0
2006-09-20 18:50:00,580.614,581.695,580.428,581.695,102890.0
2006-09-20 18:55:00,581.961,582.455,580.712,581.013,105560.0
2006-09-20 19:00:00,580.146,581.58,580.016,581.008,105184.0
2006-09-20 19:05:00,580.511,581.544,580.13,580.482,102305.0
2006-09-20 19:10:00,580.926,581.291,580.126,580.889,119662.0
2006-09-20 19:15:00,580.784,581.981,580.312,581.778,127154.0
2006-09-20 19:20:00,581.579,581.986,579.935,580.306,112467.0
2006-09-20 19:25:00,580.195,580.601,579.459,580.046,113792.0
2006-09-20 19:30:00,579.983,580.426,579.166,579.596,123466.0
2006-09-20 19:35:00,579.253,580.15,579.177,579.641,112538.0
2006-09-20 19:40:00,579.912,580.188,579.046,579.671,120234.0
2006-09-20 19:45:00,579.684,580.219,579.037,579.673,105240.0
2006-09-20 19:50:00,580.304,580.704,579.818,580.053,108231.0
2006-09-20 19:55:00,580.297,580.392,579.612,580.052,114043.0
2006-09-20 20:00:00,579.81,580.65,579.714,580.122,95220.0
2006-09-20 20:05:00,580.074,580.432,579.354,579.708,79470.0
2006-09-20 20:10:00,579.615,580.332,579.044,579.512,98690.0
2006-09-20 20:15:00,579.705,580.332,578.813,578.813,86360.0
2006-09-20 20:20:00,579.088,580.349,578.877,579.342,87340.0
2006-09-20 20:25:00,579.392,579.492,578.35,579.094,100530.0
2006-09-20 20:30:00,578.954,579.445,578.464,578.575,94740.0
2006-09-20 20:35:00,578.549,579.081,578.284,578.586,95640.0
2006-09-20 20:40:00,578.493,578.875,577.668,578.404,94610.0
2006-09-20 20:45:00,577.863,578.384,576.646,576.891,90330.0
2006-09-20 20:50:00,577.123,577.329,575.955,577.033,91590.0
2006-09-20 20:55:00,576.603,577.099,575.828,576.529,81380.0
2006-09-20 21:00:00,576.479,577.118,575.988,576.548,91140.0
2006-09-20 21:05:00,576.639,577.352,576.313,576.618,81700.0
2006-09-20 21:10:00,577.077,577.398,576.114,576.471,91900.0
2006-09-20 21:15:00,576.159,576.664,575.47,576.275,79860.0
2006-09-20 21:20:00,575.842,576.529,575.746,576.203,80800.0
2006-09-20 21:25:00,576.459,576.663,575.649,575.849,91060.0
2006-09-20 21:30:00,576.144,576.488,575.693,576.33,83760.0
2006-09-20 21:35:00,576.309,576.75,575.723,576.03,111990.0
2006-09-20 21:40:00,576.257,576.588,575.807,576.351,82550.0
2006-09-20 21:45:00,576.387,576.425,575.574,575.756,97970.0
2006-09-20 21:50:00,575.748,576.126,575.333,575.864,86117.0
2006-09-20 21:55:00,575.78,576.516,575.263,576.001,100690.0
2006-09-20 22:00:00,576.12,576.675,575.755,576.177,95030.0
2006-09-20 22:05:00,576.18,577.012,575.93,576.706,110890.0
2006-09-20 22:10:00,576.681,576.993,576.021,576.311,116310.0
2006-09-20 22:15:00,576.556,576.966,575.875,576.758,106230.0
2006-09-20 22:20:00,576.44,577.112,575.997,576.655,88300.0
2006-09-20 22:25:00,576.723,577.363,576.358,577.027,88470.0
2006-09-20 22:30:00,576.634,577.367,576.404,576.673,84430.0
2006-09-20 22:35:00,577.103,577.321,576.42,577.186,113140.0
2006-09-20 22:40:00,577.137,577.137,576.077,576.142,116560.0
2006-09-20 22:45:00,576.206,576.698,575.909,576.315,47330.0
2006-09-20 22:50:00,576.65,576.957,575.914,576.328,94401.0
2006-09-20 22:55:00,576.421,576.442,575.611,575.765,52810.0
2006-09-20 23:00:00,576.085,576.085,575.366,576.015,20000.0
2006-09-20 23:05:00,575.632,576.302,575.205,575.858,65360.0
2006-09-20 23:10:00,575.382,576.152,575.37,576.091,53540.0
2006-09-20 23:15:00,575.814,576.156,575.368,575.896,50870.0
2006-09-20 23:20:00,575.868,575.91,575.251,575.638,44750.0
2006-09-20 23:25:00,575.546,576.365,575.495,576.135,75920.0
2006-09-20 23:30:00,575.999,576.437,575.428,575.638,65690.0
2006-09-20 23:35:00,575.943,575.957,575.212,575.527,43660.0
2006-09-20 23:40:00,575.855,576.167,575.362,576.167,39200.0
2006-09-20 23:45:00,576.232,576.232,575.543,575.856,15640.0
2006-09-20 23:50:00,575.402,576.213,575.402,576.163,52610.0
2006-09-20 23:55:00,576.239,576.335,575.469,575.67,76070.0
2006-09-21 00:00:00,575.451,576.474,575.238,576.157,88480.0
2006-09-21 00:05:00,576.171,576.612,575.854,576.256,33650.0
2006-09-21 00:10:00,576.36,576.6,575.822,576.391,68290.0
2006-09-21 00:15:00,576.431,576.431,575.682,575.863,15370.0
2006-09-21 00:20:00,575.816,576.378,575.506,576.198,67327.0
2006-09-21 00:30:00,576.05,576.561,575.662,576.274,112540.0
2006-09-21 00:35:00,575.824,576.555,575.824,576.463,45670.0
2006-09-21 00:40:00,576.507,576.588,575.925,576.467,49390.0
2006-09-21 00:45:00,576.126,576.546,575.89,576.196,56210.0
2006-09-21 00:50:00,576.507,576.917,576.145,576.455,58310.0
2006-09-21 00:55:00,576.545,576.856,575.869,576.23,48560.0
2006-09-21 01:00:00,575.829,576.32,575.426,575.705,61250.0
2006-09-21 01:05:00,576.1,576.1,575.178,575.476,63170.0
2006-09-21 01:10:00,575.839,576.225,575.332,576.139,70410.0
2006-09-21 01:15:00,575.603,576.375,575.339,576.22,88750.0
2006-09-21 01:20:00,576.22,576.523,575.551,576.368,108830.0
2006-09-21 01:25:00,575.869,576.609,575.834,576.098,59590.0
2006-09-21 01:30:00,576.588,576.627,575.929,576.552,49150.0
2006-09-21 01:35:00,576.136,576.685,575.498,575.69,81180.0
2006-09-21 01:40:00,575.61,576.242,575.342,576.08,84610.0
2006-09-21 01:45:00,576.167,576.245,574.726,575.003,100330.0
2006-09-21 01:50:00,574.551,575.643,574.387,575.278,73520.0
2006-09-21 01:55:00,574.997,575.487,574.58,574.849,120920.0
2006-09-21 02:00:00,574.48,575.242,574.378,574.852,106400.0
2006-09-21 02:05:00,575.012,575.012,573.675,574.399,91540.0
2006-09-21 02:10:00,574.352,574.487,573.423,574.44,113220.0
2006-09-21 02:15:00,573.976,574.948,573.927,574.217,84910.0
2006-09-21 02:20:00,574.541,574.849,573.811,574.051,68380.0
2006-09-21 02:25:00,574.36,575.284,573.854,574.949,110410.0
2006-09-21 02:30:00,574.847,575.663,574.235,575.663,85212.0
2006-09-21 02:35:00,575.565,575.766,574.75,575.111,107010.0
2006-09-21 02:40:00,575.409,575.858,574.965,575.784,113220.0
2006-09-21 02:45:00,575.748,575.978,574.737,575.197,97080.0
2006-09-21 02:50:00,575.914,576.055,575.038,575.534,118720.0
2006-09-21 02:55:00,575.193,575.799,574.856,575.261,47970.0
2006-09-21 03:00:00,575.138,575.589,574.618,574.993,96040.0
2006-09-21 03:05:00,575.085,575.478,574.009,574.484,116400.0
2006-09-21 03:10:00,574.401,574.963,574.008,574.406,110470.0
2006-09-21 03:15:00,574.299,575.036,573.981,574.346,102670.0
2006-09-21 03:20:00,574.637,574.776,573.282,573.282,139330.0
2006-09-21 03:25:00,573.272,574.601,573.272,573.554,128760.0
2006-09-21 03:30:00,573.696,574.761,573.485,574.404,106210.0
2006-09-21 03:35:00,574.212,575.294,574.193,574.816,135630.0
2006-09-21 03:40:00,574.306,575.028,574.125,574.5,138100.0
2006-09-21 03:45:00,574.282,575.325,574.142,574.687,129480.0
2006-09-21 03:50:00,574.846,575.408,574.563,575.27,104090.0
2006-09-21 03:55:00,574.986,575.451,574.351,574.865,84330.0
2006-09-21 04:00:00,574.357,575.433,574.257,574.806,103280.0
2006-09-21 04:05:00,574.755,575.49,574.567,574.92,56270.0
2006-09-21 04:10:00,574.942,575.455,574.687,574.843,63810.0
2006-09-21 04:15:00,574.89,575.628,574.451,575.042,103900.0
2006-09-21 04:20:00,574.872,576.077,574.777,576.077,75440.0
2006-09-21 04:25:00,575.471,576.863,575.471,576.615,113220.0
2006-09-21 04:30:00,576.597,576.853,575.604,575.769,83390.0
2006-09-21 04:35:00,576.005,576.678,575.419,576.106,116470.0
2006-09-21 04:40:00,575.889,576.644,575.514,575.68,147590.0
2006-09-21 04:45:00,575.797,576.276,575.246,575.998,110360.0
2006-09-21 04:50:00,575.499,576.247,575.41,575.961,93240.0
2006-09-21 04:55:00,575.871,576.35,575.155,575.344,105540.0
2006-09-21 05:00:00,575.708,575.922,574.796,575.663,102940.0
2006-09-21 05:05:00,575.362,575.938,575.084,575.533,67620.0
2006-09-21 05:10:00,575.327,576.203,575.054,576.031,110820.0
2006-09-21 05:15:00,575.238,576.44,575.171,576.098,92530.0
2006-09-21 05:20:00,576.065,576.584,575.64,576.209,108110.0
2006-09-21 05:25:00,575.697,576.641,575.697,576.233,98620.0
2006-09-21 05:30:00,576.548,576.946,575.863,576.464,92320.0
2006-09-21 05:35:00,576.437,577.196,576.11,576.495,111540.0
2006-09-21 05:40:00,576.966,577.433,576.339,576.965,95380.0
2006-09-21 05:45:00,577.096,578.489,577.096,578.058,108510.0
2006-09-21 05:50:00,578.078,579.097,577.882,578.759,95790.0
2006-09-21 05:55:00,578.792,579.88,578.055,579.329,88030.0
2006-09-21 06:00:00,579.823,580.444,579.166,579.896,120810.0
2006-09-21 06:05:00,580.079,580.674,578.921,579.217,103850.0
2006-09-21 06:10:00,579.241,579.897,578.522,579.833,104120.0
2006-09-21 06:15:00,579.81,581.054,579.304,580.789,92340.0
2006-09-21 06:20:00,580.903,581.14,579.994,580.489,103600.0
2006-09-21 06:25:00,580.45,580.575,579.63,579.906,97150.0
2006-09-21 06:30:00,579.803,580.408,579.081,579.943,105432.0
2006-09-21 06:35:00,580.043,580.237,579.198,579.199,102796.0
2006-09-21 06:40:00,579.316,579.725,578.815,579.444,93700.0
2006-09-21 06:45:00,579.198,579.602,578.694,578.936,92920.0
2006-09-21 06:50:00,578.92,579.548,578.603,578.999,101120.0
2006-09-21 06:55:00,579.398,579.561,578.631,578.843,90540.0
2006-09-21 07:00:00,578.806,579.477,578.546,578.88,122690.0
2006-09-21 07:05:00,579.041,579.25,578.243,579.026,110960.0
2006-09-21 07:10:00,578.849,579.843,578.544,579.204,122140.0
2006-09-21 07:15:00,579.575,579.575,578.19,578.621,125440.0
2006-09-21 07:20:00,578.412,579.084,577.815,579.084,104590.0
2006-09-21 07:25:00,578.306,579.002,578.203,578.309,113710.0
2006-09-21 07:30:00,578.394,579.039,577.839,578.296,113760.0
2006-09-21 07:35:00,578.36,578.983,577.934,577.934,97940.0
2006-09-21 07:40:00,578.136,578.712,577.801,578.189,95780.0
2006-09-21 07:45:00,578.669,578.714,577.713,577.984,130550.0
2006-09-21 07:50:00,578.138,578.714,577.719,578.562,111230.0
2006-09-21 07:55:00,577.792,578.637,577.534,577.643,124350.0
2006-09-21 08:00:00,577.915,578.341,576.88,577.07,102710.0
2006-09-21 08:05:00,576.959,577.744,576.795,576.945,109240.0
2006-09-21 08:10:00,576.944,577.663,576.576,577.373,110810.0
2006-09-21 08:15:00,576.874,577.402,576.425,576.744,115970.0
2006-09-21 08:20:00,576.714,577.016,575.558,575.651,99450.0
2006-09-21 08:25:00,575.926,576.367,575.269,575.513,99960.0
2006-09-21 08:30:00,575.629,577.11,575.629,577.11,127740.0
2006-09-21 08:35:00,576.853,577.499,576.318,577.397,106950.0
2006-09-21 08:40:00,577.488,577.993,577.035,577.278,112180.0
2006-09-21 08:45:00,577.617,577.884,576.77,577.491,114120.0
2006-09-21 08:50:00,577.611,578.326,577.124,578.326,99780.0
2006-09-21 08:55:00,578.298,578.488,577.538,577.817,98400.0
2006-09-21 09:00:00,577.897,578.429,577.557,577.884,100310.0
2006-09-21 09:05:00,578.177,578.177,576.812,577.476,116540.0
2006-09-21 09:10:00,577.307,578.013,577.106,577.971,117330.0
2006-09-21 09:15:00,577.484,578.004,576.819,577.648,120020.0
2006-09-21 09:20:00,577.365,577.799,576.952,577.375,114630.0
2006-09-21 09:25:00,577.083,577.857,576.956,577.208,115210.0
2006-09-21 09:30:00,577.411,578.099,576.781,577.425,123140.0
2006-09-21 09:35:00,577.13,577.682,576.777,577.682,98290.0
2006-09-21 09:40:00,577.642,579.164,577.245,578.543,101730.0
2006-09-21 09:45:00,579.228,579.396,578.135,578.928,108410.0
2006-09-21 09:50:00,578.934,580.473,578.534,580.095,105430.0
2006-09-21 09:55:00,580.31,580.387,578.577,579.123,101120.0
2006-09-21 10:00:00,579.623,579.829,578.968,579.652,122290.0
2006-09-21 10:05:00,579.285,579.883,579.068,579.681,114680.0
2006-09-21 10:10:00,579.835,580.322,579.391,579.88,112790.0
2006-09-21 10:15:00,579.72,580.212,579.164,579.598,95680.0
2006-09-21 10:20:00,579.966,580.086,578.758,579.336,101020.0
2006-09-21 10:25:00,579.026,579.539,578.494,579.539,109340.0
2006-09-21 10:30:00,579.619,580.32,578.997,579.997,110940.0
2006-09-21 10:35:00,579.66,580.417,579.297,580.076,132300.0
2006-09-21 10:40:00,580.374,580.411,579.502,580.125,95190.0
2006-09-21 10:45:00,579.81,580.416,579.344,579.796,109970.0
2006-09-21 10:50:00,579.682,580.283,579.336,580.198,101410.0
2006-09-21 10:55:00,580.193,580.193,578.936,579.395,126950.0
2006-09-21 11:00:00,578.853,579.707,578.746,579.66,124280.0
2006-09-21 11:05:00,579.602,579.991,579.11,579.919,118490.0
2006-09-21 11:10:00,579.977,580.337,579.056,579.994,117920.0
2006-09-21 11:15:00,580.112,580.334,579.371,579.694,98660.0
2006-09-21 11:20:00,579.665,580.273,579.241,580.069,116230.0
2006-09-21 11:25:00,579.518,580.172,578.835,578.999,110590.0
2006-09-21 11:30:00,578.829,579.918,578.829,579.528,107490.0
2006-09-21 11:35:00,579.483,579.712,578.64,579.224,114890.0
2006-09-21 11:40:00,579.044,579.797,578.917,579.516,107030.0
2006-09-21 11:45:00,579.492,580.196,579.143,579.384,86520.0
2006-09-21 11:50:00,579.479,580.047,579.06,579.549,133420.0
2006-09-21 11:55:00,579.472,579.961,578.699,579.509,123560.0
2006-09-21 12:00:00,578.799,580.106,578.763,580.052,97800.0
2006-09-21 12:05:00,580.053,580.145,578.98,579.935,96800.0
2006-09-21 12:10:00,579.726,580.033,579.271,579.436,76300.0
2006-09-21 12:15:00,579.006,579.764,578.842,579.01,92860.0
2006-09-21 12:20:00,579.353,579.843,578.613,579.56,109440.0
2006-09-21 12:25:00,579.04,579.768,578.75,579.759,113720.0
2006-09-21 12:30:00,579.809,580.645,579.082,579.873,85500.0
2006-09-21 12:35:00,579.943,580.542,579.628,580.32,93700.0
2006-09-21 12:40:00,579.986,580.613,579.507,579.668,81060.0
2006-09-21 12:45:00,580.253,580.616,579.619,580.294,91990.0
2006-09-21 12:50:00,580.307,580.589,579.482,580.472,83710.0
2006-09-21 12:55:00,580.605,580.683,579.509,579.828,82230.0
2006-09-21 13:00:00,579.955,580.94,579.835,580.433,87710.0
2006-09-21 13:05:00,580.851,580.906,579.655,579.727,110760.0
2006-09-21 13:10:00,580.231,580.422,579.437,580.363,107110.0
2006-09-21 13:15:00,580.312,580.836,579.9,580.836,106350.0
2006-09-21 13:20:00,580.749,580.749,579.782,580.448,97460.0
2006-09-21 13:25:00,580.469,580.712,579.794,580.712,107070.0
2006-09-21 13:30:00,580.214,581.115,579.966,580.16,86910.0
2006-09-21 13:35:00,580.743,581.703,580.303,581.012,84740.0
2006-09-21 13:40:00,581.059,581.821,580.792,581.183,98050.0
2006-09-21 13:45:00,581.578,581.894,580.966,581.802,111850.0
2006-09-21 13:50:00,581.654,582.319,581.223,581.765,83910.0
2006-09-21 13:55:00,581.778,582.476,581.682,581.945,81780.0
2006-09-21 14:00:00,582.294,582.762,581.701,581.915,92350.0
2006-09-21 14:05:00,581.919,582.258,581.337,581.337,95417.0
2006-09-21 14:10:00,581.862,582.146,581.233,581.557,87810.0
2006-09-21 14:15:00,581.914,583.015,581.634,582.807,102480.0
2006-09-21 14:20:00,582.67,582.67,581.251,582.033,85958.0
2006-09-21 14:25:00,581.964,582.588,581.011,581.914,90940.0
2006-09-21 14:30:00,582.048,582.192,579.697,579.861,85180.0
2006-09-21 14:35:00,579.543,580.293,579.073,580.189,88390.0
2006-09-21 14:40:00,580.213,580.415,578.687,578.922,88680.0
2006-09-21 14:45:00,578.693,579.783,578.198,578.571,85350.0
2006-09-21 14:50:00,578.571,579.657,578.305,578.925,102450.0
2006-09-21 14:55:00,579.2,579.761,577.816,577.816,115940.0
2006-09-21 15:00:00,578.043,578.588,577.29,577.67,107380.0
2006-09-21 15:05:00,578.086,579.155,577.493,578.885,113290.0
2006-09-21 15:10:00,578.708,579.357,578.118,578.275,110360.0
2006-09-21 15:15:00,578.402,578.402,577.122,577.885,94520.0
2006-09-21 15:20:00,578.156,578.904,577.435,578.591,150820.0
2006-09-21 15:25:00,578.73,579.698,577.807,577.974,111330.0
2006-09-21 15:30:00,578.062,578.649,577.025,577.675,107700.0
2006-09-21 15:35:00,577.489,579.018,577.393,578.159,104880.0
2006-09-21 15:40:00,578.545,578.798,577.799,578.317,90320.0
2006-09-21 15:45:00,578.541,579.23,577.702,578.833,114860.0
2006-09-21 15:50:00,578.501,579.0,577.595,578.16,107040.0
2006-09-21 15:55:00,578.079,578.814,577.471,577.933,133190.0
2006-09-21 16:00:00,577.46,578.274,576.866,577.59,128010.0
2006-09-21 16:05:00,577.69,579.015,577.352,578.257,102700.0
2006-09-21 16:10:00,578.971,579.141,576.921,577.549,126700.0
2006-09-21 16:15:00,577.648,578.119,576.157,576.967,108650.0
2006-09-21 16:20:00,576.265,577.337,575.944,576.767,121750.0
2006-09-21 16:25:00,576.427,577.258,575.989,576.173,123610.0
2006-09-21 16:30:00,576.305,578.424,575.973,578.081,95340.0
2006-09-21 16:35:00,577.428,578.365,576.493,577.327,98660.0
2006-09-21 16:40:00,577.258,578.309,576.998,577.455,114620.0
2006-09-21 16:45:00,577.657,580.127,577.657,579.685,107570.0
2006-09-21 16:50:00,579.426,580.113,578.866,578.902,123160.0
2006-09-21 16:55:00,579.199,579.521,578.021,578.156,125730.0
2006-09-21 17:00:00,578.49,579.661,578.37,579.661,99735.0
2006-09-21 17:05:00,579.576,579.9,578.797,579.159,100950.0
2006-09-21 17:10:00,579.563,579.737,578.693,579.118,113710.0
2006-09-21 17:15:00,579.21,579.574,578.3,578.583,92091.0
2006-09-21 17:20:00,578.567,580.368,578.231,579.989,103640.0
2006-09-21 17:25:00,580.525,582.069,580.366,580.921,136880.0
2006-09-21 17:30:00,581.493,581.922,580.264,581.062,116970.0
2006-09-21 17:35:00,580.454,581.378,580.145,580.809,105773.0
2006-09-21 17:40:00,580.803,582.23,580.564,581.657,139528.0
2006-09-21 17:45:00,581.473,581.88,580.632,580.738,105160.0
2006-09-21 17:50:00,581.586,582.439,581.116,581.913,101032.0
2006-09-21 17:55:00,581.755,582.079,580.774,580.889,97752.0
2006-09-21 18:00:00,581.672,582.919,581.237,581.401,106050.0
2006-09-21 18:05:00,581.338,582.022,580.165,580.165,86710.0
2006-09-21 18:10:00,580.894,582.029,580.324,581.945,92110.0
2006-09-21 18:15:00,581.989,583.47,581.647,582.778,88684.0
2006-09-21 18:20:00,583.495,584.605,582.815,582.979,84130.0
2006-09-21 18:25:00,583.663,584.516,582.972,584.477,99030.0
2006-09-21 18:30:00,584.516,584.516,582.449,582.817,102160.0
2006-09-21 18:35:00,582.733,583.473,581.925,582.004,103580.0
2006-09-21 18:40:00,582.217,583.919,581.985,583.529,90956.0
2006-09-21 18:45:00,583.43,583.988,582.655,582.866,79750.0
2006-09-21 18:50:00,582.921,583.24,582.213,582.659,98080.0
2006-09-21 18:55:00,583.142,583.358,582.393,583.313,94570.0
2006-09-21 19:00:00,582.692,583.631,582.504,582.741,111360.0
2006-09-21 19:05:00,582.513,583.063,581.784,581.876,102760.0
2006-09-21 19:10:00,582.205,583.35,581.703,582.779,104670.0
2006-09-21 19:15:00,583.09,583.174,582.222,583.109,115170.0
2006-09-21 19:20:00,582.676,583.316,582.171,582.992,97510.0
2006-09-21 19:25:00,582.969,582.969,581.373,581.897,96770.0
2006-09-21 19:30:00,582.079,582.59,581.434,581.74,98030.0
2006-09-21 19:35:00,582.284,583.054,581.938,582.534,111940.0
2006-09-21 19:40:00,582.605,583.075,581.586,583.053,110390.0
2006-09-21 19:45:00,582.91,583.366,582.461,582.614,97320.0
2006-09-21 19:50:00,583.05,583.68,582.638,583.635,104170.0
2006-09-21 19:55:00,583.267,583.955,582.915,583.57,127710.0
2006-09-21 20:00:00,583.192,584.148,582.557,583.717,109703.0
2006-09-21 20:05:00,584.229,584.378,583.546,583.987,126965.0
2006-09-21 20:10:00,583.647,584.325,583.331,583.657,80992.0
2006-09-21 20:15:00,583.9,584.261,583.241,583.897,109697.0
2006-09-21 20:20:00,583.811,583.912,582.717,583.279,135260.0
2006-09-21 20:25:00,583.113,583.717,582.623,582.876,124946.0
2006-09-21 20:30:00,582.891,583.384,582.504,583.189,109499.0
2006-09-21 20:35:00,583.084,583.084,581.913,582.056,123718.0
2006-09-21 20:40:00,582.164,583.497,581.984,582.779,137559.0
2006-09-21 20:45:00,582.852,583.566,582.624,583.266,127886.0
2006-09-21 20:50:00,583.25,584.141,582.617,583.651,113869.0
2006-09-21 20:55:00,583.53,584.336,583.263,584.314,106991.0
2006-09-21 21:00:00,583.916,584.446,583.374,584.151,62623.0
2006-09-21 21:05:00,584.13,584.229,583.272,583.704,34958.0
2006-09-21 21:10:00,583.948,584.38,583.334,584.254,46137.0
2006-09-21 21:15:00,584.096,584.546,583.441,584.057,46689.0
2006-09-21 21:20:00,583.921,584.784,583.83,584.411,41688.0
2006-09-21 21:25:00,584.393,584.922,584.073,584.518,66222.0
2006-09-21 21:30:00,584.727,584.974,583.924,584.236,49672.0
2006-09-21 21:35:00,584.027,584.536,583.731,584.054,72950.0
2006-09-21 21:40:00,584.222,584.743,583.82,584.26,30068.0
2006-09-21 21:45:00,584.06,584.433,583.743,583.813,21739.0
2006-09-21 21:50:00,583.972,584.318,583.259,583.679,61475.0
2006-09-21 21:55:00,583.442,583.992,582.84,583.928,80221.0
2006-09-21 22:00:00,583.728,584.162,583.237,583.546,105964.0
2006-09-21 22:05:00,584.038,584.038,583.104,583.382,63790.0
2006-09-21 22:10:00,583.377,584.028,582.964,583.896,84830.0
2006-09-21 22:15:00,583.72,584.234,583.341,583.698,66320.0
2006-09-21 22:20:00,583.381,584.076,583.364,583.937,74714.0
2006-09-21 22:25:00,583.668,584.134,583.32,583.686,46500.0
2006-09-21 22:30:00,583.374,584.186,583.374,583.789,84410.0
2006-09-21 22:35:00,583.395,584.155,583.095,583.552,67020.0
2006-09-21 22:40:00,583.076,583.86,583.036,583.86,8160.0
2006-09-21 22:45:00,583.43,584.2,583.093,584.2,66110.0
2006-09-21 22:50:00,583.83,584.22,583.081,583.934,103130.0
2006-09-21 22:55:00,583.885,584.296,583.356,583.7,82450.0
2006-09-21 23:00:00,583.545,584.07,583.066,583.508,41100.0
2006-09-21 23:05:00,584.033,584.086,583.389,584.055,48520.0
2006-09-21 23:10:00,584.021,584.07,583.569,584.053,22500.0
2006-09-21 23:15:00,584.026,584.2,583.521,584.2,58750.0
2006-09-21 23:20:00,583.897,584.313,583.632,583.94,22830.0
2006-09-21 23:30:00,584.302,584.366,583.583,584.349,58612.0
2006-09-21 23:35:00,583.886,584.416,583.75,584.157,46060.0
2006-09-21 23:40:00,584.021,584.365,583.725,584.086,56350.0
2006-09-21 23:45:00,584.044,584.39,583.737,584.142,32790.0
2006-09-21 23:50:00,584.167,584.41,583.395,584.017,88520.0
2006-09-21 23:55:00,583.985,584.034,583.455,583.661,19600.0
2006-09-22 00:00:00,583.809,584.156,583.347,583.438,34730.0
2006-09-22 00:05:00,583.394,583.921,582.865,583.197,40764.0
2006-09-22 00:10:00,583.477,584.072,582.862,583.799,46370.0
2006-09-22 00:15:00,583.987,584.039,583.389,583.781,16065.0
2006-09-22 00:20:00,583.913,583.913,583.028,583.543,43250.0
2006-09-22 00:25:00,583.004,583.889,582.806,583.58,57189.0
2006-09-22 00:30:00,583.491,583.546,582.853,583.261,37191.0
2006-09-22 00:35:00,583.205,583.476,582.83,583.476,39136.0
2006-09-22 00:50:00,583.383,583.856,583.042,583.283,30120.0
2006-09-22 00:55:00,583.842,584.294,583.247,583.736,48504.0
2006-09-22 01:00:00,584.18,584.285,583.561,583.809,35010.0
2006-09-22 01:05:00,584.192,584.262,583.422,583.951,30440.0
2006-09-22 01:10:00,584.09,584.336,583.351,583.938,92500.0
2006-09-22 01:15:00,583.983,584.34,583.575,584.008,59850.0
2006-09-22 01:20:00,584.281,584.548,583.845,584.51,46793.0
2006-09-22 01:25:00,584.079,584.591,583.813,584.163,23890.0
2006-09-22 01:30:00,584.54,584.815,583.631,583.925,86279.0
2006-09-22 01:35:00,584.257,585.441,584.09,585.441,76716.0
2006-09-22 01:40:00,585.434,585.577,584.769,585.015,59760.0
2006-09-22 01:45:00,585.47,585.715,584.541,584.7,97292.0
2006-09-22 01:50:00,584.6,585.275,584.21,584.656,63510.0
2006-09-22 01:55:00,584.53,585.101,584.141,584.283,78985.0
2006-09-22 02:00:00,583.969,584.627,583.655,584.358,40200.0
2006-09-22 02:05:00,584.355,585.259,583.86,584.718,62186.0
2006-09-22 02:10:00,584.413,585.374,584.256,584.569,86476.0
2006-09-22 02:15:00,584.301,585.445,583.926,585.27,52040.0
2006-09-22 02:20:00,584.74,585.737,584.172,584.969,88230.0
2006-09-22 02:25:00,585.612,586.452,585.041,586.219,97670.0
2006-09-22 02:30:00,586.233,586.96,585.751,586.849,94083.0
2006-09-22 02:35:00,586.792,586.792,585.199,585.812,98720.0
2006-09-22 02:40:00,585.77,586.128,585.067,585.174,98785.0
2006-09-22 02:45:00,585.439,586.329,585.036,585.699,84225.0
2006-09-22 02:50:00,585.986,586.502,585.347,585.589,99060.0
2006-09-22 02:55:00,585.674,586.276,584.95,585.706,106610.0
2006-09-22 03:00:00,585.125,585.814,585.045,585.52,81000.0
2006-09-22 03:05:00,585.425,585.924,584.887,585.651,91030.0
2006-09-22 03:10:00,585.092,585.915,584.913,585.894,74300.0
2006-09-22 03:15:00,585.849,586.032,585.076,585.205,78160.0
2006-09-22 03:20:00,585.487,585.867,584.714,585.171,68230.0
2006-09-22 03:25:00,585.317,585.797,584.952,585.64,82660.0
2006-09-22 03:30:00,585.215,585.749,584.839,585.26,87680.0
2006-09-22 03:35:00,585.188,585.668,584.667,585.648,78650.0
2006-09-22 03:40:00,585.76,586.018,585.229,585.827,100970.0
2006-09-22 03:45:00,585.449,586.099,585.211,585.463,95990.0
2006-09-22 03:50:00,585.464,586.014,585.088,585.324,74960.0
2006-09-22 03:55:00,585.645,586.075,585.284,585.568,46510.0
2006-09-22 04:00:00,585.851,586.032,585.166,585.508,91440.0
2006-09-22 04:05:00,585.552,586.02,585.159,585.692,83040.0
2006-09-22 04:10:00,585.694,586.013,585.06,585.592,71340.0
2006-09-22 04:15:00,585.695,586.034,584.853,585.093,104690.0
2006-09-22 04:20:00,585.291,585.937,585.084,585.696,78460.0
2006-09-22 04:25:00,585.63,586.053,585.317,585.539,49510.0
2006-09-22 04:30:00,585.802,586.185,584.746,585.688,78090.0
2006-09-22 04:35:00,585.754,586.229,585.261,586.159,90630.0
2006-09-22 04:40:00,585.576,586.23,585.256,585.75,53430.0
2006-09-22 04:45:00,585.544,586.317,585.096,585.841,70830.0
2006-09-22 04:50:00,585.698,586.199,585.19,585.341,74710.0
2006-09-22 04:55:00,585.816,585.959,584.928,585.258,86650.0
2006-09-22 05:00:00,585.598,585.979,585.075,585.979,108840.0
2006-09-22 05:05:00,585.379,586.012,584.87,585.048,40950.0
2006-09-22 05:10:00,585.3,585.745,584.755,585.143,87370.0
2006-09-22 05:15:00,585.74,586.052,585.139,585.342,95600.0
2006-09-22 05:20:00,585.282,585.867,584.957,585.161,111560.0
2006-09-22 05:25:00,584.955,585.902,584.61,585.349,113740.0
2006-09-22 05:30:00,585.553,585.942,584.667,585.604,86440.0
2006-09-22 05:35:00,585.509,586.037,585.212,585.621,96740.0
2006-09-22 05:40:00,585.945,586.054,585.004,585.397,82210.0
2006-09-22 05:45:00,585.801,586.331,584.985,585.877,115610.0
2006-09-22 05:50:00,585.793,586.454,585.631,585.907,79450.0
2006-09-22 05:55:00,585.533,586.133,585.212,586.065,102710.0
2006-09-22 06:00:00,585.999,586.121,585.031,585.687,92473.0
2006-09-22 06:05:00,585.084,586.064,584.998,585.712,79520.0
2006-09-22 06:10:00,585.73,585.737,584.761,585.509,82270.0
2006-09-22 06:15:00,585.58,585.818,584.526,585.268,55210.0
2006-09-22 06:20:00,584.984,585.817,584.839,585.817,59860.0
2006-09-22 06:25:00,585.723,585.927,585.041,585.704,74680.0
2006-09-22 06:30:00,585.649,585.805,584.851,585.517,68380.0
2006-09-22 06:35:00,585.424,585.721,584.599,584.891,86100.0
2006-09-22 06:40:00,584.951,585.684,584.868,585.201,61489.0
2006-09-22 06:45:00,584.899,585.555,584.622,585.267,69050.0
2006-09-22 06:50:00,585.092,585.589,584.809,585.197,77120.0
2006-09-22 06:55:00,585.442,585.658,584.754,585.361,68320.0
2006-09-22 07:00:00,585.13,585.814,584.978,585.558,106398.0
2006-09-22 07:05:00,585.368,585.861,585.0,585.637,105747.0
2006-09-22 07:10:00,585.093,585.959,584.967,585.266,103213.0
2006-09-22 07:15:00,585.212,586.106,585.08,585.973,101519.0
2006-09-22 07:20:00,585.526,586.064,585.081,585.246,80202.0
2006-09-22 07:25:00,585.651,586.211,585.209,585.782,112122.0
2006-09-22 07:30:00,585.317,586.408,585.259,585.888,89929.0
2006-09-22 07:35:00,586.234,586.48,585.531,585.757,90698.0
2006-09-22 07:40:00,586.088,586.73,585.615,586.693,136643.0
2006-09-22 07:45:00,586.512,586.856,586.003,586.748,122385.0
2006-09-22 07:50:00,586.093,586.921,586.042,586.805,81299.0
2006-09-22 07:55:00,586.749,586.961,586.004,586.316,111220.0
2006-09-22 08:00:00,586.576,587.243,586.041,586.823,86420.0
2006-09-22 08:05:00,586.659,587.208,586.096,586.28,92670.0
2006-09-22 08:10:00,586.508,587.255,585.983,586.952,76450.0
2006-09-22 08:15:00,586.468,587.409,586.464,586.592,87950.0
2006-09-22 08:20:00,586.771,587.506,586.356,586.637,84860.0
2006-09-22 08:25:00,586.368,587.026,585.947,586.666,78770.0
2006-09-22 08:30:00,586.311,587.044,585.893,586.767,99859.0
2006-09-22 08:35:00,586.917,587.184,586.213,587.039,80660.0
2006-09-22 08:40:00,586.501,587.167,586.305,586.526,92020.0
2006-09-22 08:45:00,586.633,587.114,586.132,586.54,100220.0
2006-09-22 08:50:00,586.419,587.163,585.825,586.81,89050.0
2006-09-22 08:55:00,586.513,586.862,585.999,586.673,69420.0
2006-09-22 09:00:00,586.66,586.901,586.035,586.603,91870.0
2006-09-22 09:05:00,586.379,587.144,586.17,586.895,96130.0
2006-09-22 09:10:00,586.678,586.956,585.733,586.751,101110.0
2006-09-22 09:15:00,586.246,586.801,585.876,586.476,95530.0
2006-09-22 09:20:00,586.237,587.129,585.583,587.036,97050.0
2006-09-22 09:25:00,586.725,587.689,586.375,587.47,101080.0
2006-09-22 09:30:00,587.209,588.043,586.993,587.413,102970.0
2006-09-22 09:35:00,587.783,588.086,587.121,587.471,79490.0
2006-09-22 09:40:00,587.744,588.312,587.235,588.159,90290.0
2006-09-22 09:45:00,588.159,588.159,587.179,587.82,93510.0
2006-09-22 09:50:00,587.832,587.963,587.099,587.29,85790.0
2006-09-22 09:55:00,587.283,587.955,586.791,587.192,93140.0
2006-09-22 10:00:00,586.779,587.557,586.451,586.596,100280.0
2006-09-22 10:05:00,586.702,587.189,586.032,586.864,107920.0
2006-09-22 10:10:00,586.343,587.033,585.784,586.072,97610.0
2006-09-22 10:15:00,586.064,586.43,585.623,586.284,95230.0
2006-09-22 10:20:00,586.303,587.252,585.702,586.612,91144.0
2006-09-22 10:25:00,586.912,587.309,586.457,587.231,100870.0
2006-09-22 10:30:00,587.306,587.49,586.386,587.49,94740.0
2006-09-22 10:35:00,587.558,587.612,586.619,586.893,105050.0
2006-09-22 10:40:00,587.528,587.839,587.023,587.371,87270.0
2006-09-22 10:45:00,587.351,587.84,586.983,587.63,92800.0
2006-09-22 10:50:00,587.581,588.257,587.203,587.79,92570.0
2006-09-22 10:55:00,587.928,588.135,587.294,588.122,106740.0
2006-09-22 11:00:00,587.841,588.201,587.139,587.742,132680.0
2006-09-22 11:05:00,587.833,589.34,587.712,588.841,111680.0
2006-09-22 11:10:00,589.286,589.406,588.256,588.418,140450.0
2006-09-22 11:15:00,587.856,588.896,587.716,587.989,110640.0
2006-09-22 11:20:00,587.924,588.515,587.496,587.824,123520.0
2006-09-22 11:25:00,587.66,588.637,587.459,588.282,117450.0
2006-09-22 11:30:00,588.637,589.65,588.168,589.464,123430.0
2006-09-22 11:35:00,589.341,590.65,589.183,590.021,151020.0
2006-09-22 11:40:00,590.475,590.93,589.669,590.192,133320.0
2006-09-22 11:45:00,590.288,591.67,589.575,591.211,147530.0
2006-09-22 11:50:00,590.857,591.841,590.453,591.05,137150.0
2006-09-22 11:55:00,591.144,591.806,590.711,591.314,143350.0
2006-09-22 12:00:00,590.956,592.098,590.879,591.855,100600.0
2006-09-22 12:05:00,591.773,592.116,590.943,591.482,104370.0
2006-09-22 12:10:00,590.934,591.458,590.135,590.513,93470.0
2006-09-22 12:15:00,590.226,591.359,590.226,590.912,103950.0
2006-09-22 12:20:00,591.197,591.407,590.257,591.067,121320.0
2006-09-22 12:25:00,590.669,591.211,590.153,591.062,137490.0
2006-09-22 12:30:00,591.108,591.468,590.221,590.616,79540.0
2006-09-22 12:35:00,590.65,591.112,590.17,590.924,101600.0
2006-09-22 12:40:00,590.729,590.92,589.907,590.132,85840.0
2006-09-22 12:45:00,590.659,590.974,590.174,590.46,96330.0
2006-09-22 12:50:00,590.546,590.95,589.797,590.921,95610.0
2006-09-22 12:55:00,590.972,591.01,589.971,589.971,105970.0
2006-09-22 13:00:00,590.215,590.845,589.802,590.512,87600.0
2006-09-22 13:05:00,590.774,590.82,589.887,590.534,123450.0
2006-09-22 13:10:00,590.255,590.745,589.849,590.022,95040.0
2006-09-22 13:15:00,590.305,590.933,589.885,590.265,99690.0
2006-09-22 13:20:00,590.656,590.698,589.781,590.474,87770.0
2006-09-22 13:25:00,590.304,590.593,589.683,590.282,97500.0
2006-09-22 13:30:00,589.853,590.198,589.193,589.674,89220.0
2006-09-22 13:35:00,589.998,590.034,589.002,589.818,98000.0
2006-09-22 13:40:00,589.849,590.283,589.108,589.704,99583.0
2006-09-22 13:45:00,590.12,590.187,588.387,588.543,110836.0
2006-09-22 13:50:00,588.643,589.799,588.643,589.392,97910.0
2006-09-22 13:55:00,589.632,590.098,588.847,589.522,86950.0
2006-09-22 14:00:00,589.503,590.228,589.118,589.794,94559.0
2006-09-22 14:05:00,589.178,589.842,588.823,589.291,90982.0
2006-09-22 14:10:00,589.065,590.229,589.065,589.548,94190.0
2006-09-22 14:15:00,589.344,590.401,588.908,590.401,97281.0
2006-09-22 14:20:00,590.388,590.631,588.438,588.651,95474.0
2006-09-22 14:25:00,589.241,589.689,588.58,589.107,98839.0
2006-09-22 14:30:00,589.084,590.186,588.691,589.095,73353.0
2006-09-22 14:35:00,589.361,589.893,588.59,589.399,80398.0
2006-09-22 14:40:00,588.863,589.598,588.291,588.978,89586.0
2006-09-22 14:45:00,588.744,590.108,588.366,589.775,79110.0
2006-09-22 14:50:00,589.507,590.112,589.032,589.192,95370.0
2006-09-22 14:55:00,589.245,590.447,589.146,589.772,118667.0
2006-09-22 15:00:00,589.577,590.861,589.553,589.805,73010.0
2006-09-22 15:05:00,590.106,590.912,589.62,590.8,80900.0
2006-09-22 15:10:00,590.232,590.801,588.771,589.062,80920.0
2006-09-22 15:15:00,589.053,590.083,588.895,589.707,66500.0
2006-09-22 15:20:00,589.851,591.227,589.426,590.877,108299.0
2006-09-22 15:25:00,591.275,591.875,590.309,590.611,91769.0
2006-09-22 15:30:00,590.611,591.384,590.294,590.83,86190.0
2006-09-22 15:35:00,590.577,591.226,589.896,589.896,82560.0
2006-09-22 15:40:00,590.387,590.568,589.391,589.927,75029.0
2006-09-22 15:45:00,590.451,590.535,589.085,590.028,76979.0
2006-09-22 15:50:00,589.306,590.016,588.222,588.782,77830.0
2006-09-22 15:55:00,588.399,589.094,587.779,588.382,97846.0
2006-09-22 16:00:00,588.012,588.87,587.828,588.736,87220.0
2006-09-22 16:05:00,588.416,588.906,586.977,587.387,73143.0
2006-09-22 16:10:00,587.698,588.778,587.273,588.428,91248.0
2006-09-22 16:15:00,588.093,588.388,586.74,587.181,75970.0
2006-09-22 16:20:00,586.637,587.093,585.471,586.279,96065.0
2006-09-22 16:25:00,586.693,587.097,585.833,586.861,90950.0
2006-09-22 16:30:00,586.351,587.189,585.915,586.454,72970.0
2006-09-22 16:35:00,586.312,586.962,584.314,584.788,73125.0
2006-09-22 16:40:00,584.599,586.187,584.299,585.152,101953.0
2006-09-22 16:45:00,585.244,585.764,583.874,584.033,88690.0
2006-09-22 16:50:00,583.961,584.926,583.034,584.532,92600.0
2006-09-22 16:55:00,584.477,585.378,584.07,584.847,93330.0
2006-09-22 17:00:00,584.644,585.604,584.172,585.159,90644.0
2006-09-22 17:05:00,585.412,585.838,584.76,585.017,100828.0
2006-09-22 17:10:00,585.302,586.787,585.133,586.232,107040.0
2006-09-22 17:15:00,586.279,586.298,585.075,585.075,73421.0
2006-09-22 17:20:00,585.273,586.251,584.864,584.96,87081.0
2006-09-22 17:25:00,585.137,585.441,584.203,584.203,110264.0
2006-09-22 17:30:00,584.565,585.258,584.014,584.544,104324.0
2006-09-22 17:35:00,584.963,586.066,584.5,585.461,84811.0
2006-09-22 17:40:00,585.653,586.185,585.0,585.397,102089.0
2006-09-22 17:45:00,585.012,586.614,585.012,585.758,83160.0
2006-09-22 17:50:00,586.028,586.563,585.371,586.143,91617.0
2006-09-22 17:55:00,585.791,587.631,585.556,587.37,82514.0
2006-09-22 18:00:00,587.194,588.136,586.724,587.325,76008.0
2006-09-22 18:05:00,586.964,587.609,586.296,587.005,68369.0
2006-09-22 18:10:00,586.655,587.181,586.115,587.16,60589.0
2006-09-22 18:15:00,586.651,587.404,586.267,586.765,63907.0
2006-09-22 18:20:00,586.609,587.69,586.529,587.66,57500.0
2006-09-22 18:25:00,587.754,587.996,586.646,586.745,67089.0
2006-09-22 18:30:00,586.943,587.105,585.966,586.7,72801.0
2006-09-22 18:35:00,586.322,587.174,586.054,586.257,79515.0
2006-09-22 18:40:00,586.018,587.151,585.942,586.766,57550.0
2006-09-22 18:45:00,586.784,587.392,586.295,587.064,64532.0
2006-09-22 18:50:00,586.768,588.073,586.461,587.864,66747.0
2006-09-22 18:55:00,587.858,588.731,587.317,588.108,71117.0
2006-09-22 19:00:00,587.616,588.278,586.689,587.515,84551.0
2006-09-22 19:05:00,587.05,588.08,586.933,587.418,65578.0
2006-09-22 19:10:00,587.658,587.852,586.874,587.387,82380.0
2006-09-22 19:15:00,587.566,588.638,587.007,588.274,78928.0
2006-09-22 19:20:00,587.925,589.097,587.599,588.306,75445.0
2006-09-22 19:25:00,588.53,589.323,587.873,589.146,71276.0
2006-09-22 19:30:00,588.801,589.441,588.472,589.006,66922.0
2006-09-22 19:35:00,589.252,589.458,588.642,589.05,81159.0
2006-09-22 19:40:00,589.363,589.592,588.89,589.449,81829.0
2006-09-22 19:45:00,589.522,589.525,588.595,589.2,59010.0
2006-09-22 19:50:00,588.7,589.227,588.577,589.0,74290.0
2006-09-22 19:55:00,588.82,589.172,588.094,588.586,65570.0
2006-09-22 20:00:00,588.31,588.967,587.781,588.342,66514.0
2006-09-22 20:05:00,587.956,588.473,587.678,587.834,45223.0
2006-09-22 20:10:00,588.091,588.091,586.882,587.156,66623.0
2006-09-22 20:15:00,586.805,588.001,586.583,587.553,73622.0
2006-09-22 20:20:00,587.999,589.143,587.562,588.495,74597.0
2006-09-22 20:25:00,588.504,589.041,587.957,588.629,69442.0
2006-09-22 20:30:00,588.371,588.638,587.307,587.948,72789.0
2006-09-22 20:35:00,587.702,588.205,587.439,587.825,36433.0
2006-09-22 20:40:00,587.897,588.452,587.469,587.704,49059.0
2006-09-22 20:45:00,587.657,588.218,587.342,587.736,63027.0
2006-09-22 20:50:00,587.363,587.824,586.839,587.096,54678.0
2006-09-22 20:55:00,587.188,587.74,586.87,587.462,29660.0
2006-09-22 21:00:00,587.674,588.286,587.281,587.52,73140.0
2006-09-22 21:05:00,587.57,588.161,587.465,587.913,36567.0
2006-09-22 21:10:00,587.976,588.455,587.49,587.868,65118.0
2006-09-22 21:15:00,587.86,588.615,587.86,587.935,67306.0
2006-09-22 21:20:00,588.05,588.452,587.721,587.903,44147.0
2006-09-22 21:25:00,588.24,589.095,587.828,588.726,81539.0
2006-09-22 21:30:00,589.033,589.26,588.183,588.824,78863.0
2006-09-22 21:35:00,588.832,588.832,587.773,588.265,62326.0
2006-09-22 21:40:00,588.015,588.5,586.898,587.316,66077.0
2006-09-22 21:45:00,587.372,588.836,587.259,588.836,45493.0
2006-09-22 21:50:00,588.686,588.686,587.838,588.5,49978.0
2006-09-22 21:55:00,588.34,588.871,587.72,588.699,30484.0
2006-09-22 22:00:00,588.487,588.861,587.984,588.075,27169.0
2006-09-22 22:05:00,588.61,588.893,588.048,588.444,37897.0
2006-09-22 22:10:00,588.262,588.935,588.179,588.532,50083.0
2006-09-22 22:15:00,588.404,589.066,588.081,588.819,60177.0
2006-09-22 22:20:00,588.622,588.944,587.871,588.235,43518.0
2006-09-22 22:25:00,588.459,588.979,588.097,588.937,30492.0
2006-09-22 22:35:00,588.746,589.104,588.17,588.816,30622.0
2006-09-22 22:40:00,588.065,588.91,587.997,588.554,47531.0
2006-09-22 22:45:00,588.746,588.951,588.204,588.779,26439.0
2006-09-22 22:50:00,588.512,589.07,588.012,588.402,33477.0
2006-09-22 22:55:00,588.385,589.189,588.172,588.858,28867.0
2006-09-24 23:00:00,588.954,589.092,588.396,588.662,52790.0
2006-09-24 23:05:00,588.96,589.051,588.28,589.005,43708.0
2006-09-24 23:10:00,588.973,589.172,588.341,588.796,26180.0
2006-09-24 23:15:00,588.924,589.253,588.505,589.13,33840.0
2006-09-24 23:20:00,588.868,589.172,588.534,588.868,36820.0
2006-09-24 23:25:00,588.568,589.243,588.568,589.003,9290.0
2006-09-24 23:35:00,589.002,589.221,588.606,589.132,18640.0
2006-09-24 23:40:00,588.948,589.243,588.473,588.894,90000.0
2006-09-24 23:45:00,588.94,589.262,588.618,588.937,45890.0
2006-09-24 23:50:00,588.36,589.188,588.36,588.926,35740.0
2006-09-24 23:55:00,588.631,589.222,588.536,588.872,66880.0
2006-09-25 00:00:00,588.818,589.256,588.246,588.462,60680.0
2006-09-25 00:05:00,588.835,589.2,588.171,588.72,76273.0
2006-09-25 00:10:00,589.085,589.23,588.5,589.224,44160.0
2006-09-25 00:20:00,588.965,589.337,588.611,588.784,48480.0
2006-09-25 00:25:00,589.062,589.204,588.284,588.379,49583.0
2006-09-25 00:35:00,588.349,589.11,588.316,589.013,58336.0
2006-09-25 00:40:00,588.948,588.972,588.28,588.947,50519.0
2006-09-25 00:45:00,588.829,589.059,588.381,588.939,19180.0
2006-09-25 00:50:00,588.813,588.97,588.085,588.42,57649.0
2006-09-25 00:55:00,588.582,588.869,588.038,588.204,27605.0
2006-09-25 01:00:00,588.262,588.733,587.711,588.512,75390.0
2006-09-25 01:05:00,588.482,588.668,587.775,588.637,59210.0
2006-09-25 01:10:00,588.247,589.098,588.023,589.012,32558.0
2006-09-25 01:15:00,588.644,589.061,587.748,588.5,56533.0
2006-09-25 01:20:00,588.126,588.411,587.572,588.026,40730.0
2006-09-25 01:25:00,587.876,588.114,587.383,587.467,63188.0
2006-09-25 01:30:00,588.027,588.097,587.322,587.5,50853.0
2006-09-25 01:40:00,587.858,588.069,587.039,587.039,44791.0
2006-09-25 01:45:00,587.7,587.831,586.87,587.029,70271.0
2006-09-25 01:50:00,587.277,587.595,586.021,586.301,66997.0
2006-09-25 01:55:00,586.064,586.936,585.793,586.56,92661.0
2006-09-25 02:00:00,586.39,587.002,585.825,586.446,102220.0
2006-09-25 02:05:00,586.752,586.984,585.318,586.213,88280.0
2006-09-25 02:10:00,585.338,586.29,584.996,585.69,104790.0
2006-09-25 02:15:00,585.529,586.059,585.158,585.541,66500.0
2006-09-25 02:20:00,585.614,585.989,584.738,584.738,95550.0
2006-09-25 02:25:00,585.332,586.022,584.628,585.56,97010.0
2006-09-25 02:30:00,585.514,585.782,584.617,584.617,90270.0
2006-09-25 02:35:00,585.196,585.426,584.277,584.718,82580.0
2006-09-25 02:40:00,585.055,585.295,584.149,584.624,92120.0
2006-09-25 02:45:00,584.588,585.192,584.289,584.6,89840.0
2006-09-25 02:50:00,585.076,585.213,584.202,584.971,114090.0
2006-09-25 02:55:00,584.612,585.467,584.485,585.056,89270.0
2006-09-25 03:00:00,584.324,585.581,584.286,585.42,65420.0
2006-09-25 03:05:00,585.231,585.93,584.799,585.283,133690.0
2006-09-25 03:10:00,584.992,586.043,584.707,585.283,118670.0
2006-09-25 03:15:00,585.595,585.994,585.109,585.908,109760.0
2006-09-25 03:20:00,585.914,586.565,585.151,586.075,91910.0
2006-09-25 03:25:00,585.875,586.646,585.728,586.249,108610.0
2006-09-25 03:30:00,585.964,586.658,585.744,586.546,98040.0
2006-09-25 03:35:00,586.118,586.656,585.85,586.196,113680.0
2006-09-25 03:40:00,586.115,586.55,585.671,586.443,104380.0
2006-09-25 03:45:00,586.075,586.451,585.425,585.794,103600.0
2006-09-25 03:50:00,585.826,586.468,585.491,586.403,101470.0
2006-09-25 03:55:00,586.375,586.439,585.577,586.001,96730.0
2006-09-25 04:00:00,585.9,586.403,585.493,586.102,75840.0
2006-09-25 04:05:00,585.997,586.551,585.524,586.101,104670.0
2006-09-25 04:10:00,586.575,586.898,586.121,586.511,88640.0
2006-09-25 04:15:00,586.523,587.025,586.107,586.492,119480.0
2006-09-25 04:20:00,586.491,586.98,586.1,586.242,74570.0
2006-09-25 04:25:00,586.398,587.057,586.102,586.843,92340.0
2006-09-25 04:30:00,586.787,586.996,585.882,586.291,89060.0
2006-09-25 04:35:00,586.514,587.116,586.111,586.846,94970.0
2006-09-25 04:40:00,586.736,587.093,586.153,586.652,118910.0
2006-09-25 04:45:00,586.882,587.16,586.264,586.905,85350.0
2006-09-25 04:50:00,586.418,587.156,586.304,586.532,93574.0
2006-09-25 04:55:00,586.591,587.06,586.201,586.513,93780.0
2006-09-25 05:00:00,586.763,586.907,585.657,586.78,65130.0
2006-09-25 05:05:00,586.483,587.069,586.128,587.069,70000.0
2006-09-25 05:10:00,587.081,587.205,586.113,586.445,88300.0
2006-09-25 05:15:00,586.789,587.063,586.262,587.0,86130.0
2006-09-25 05:20:00,586.814,587.063,586.076,586.425,71060.0
2006-09-25 05:25:00,585.962,586.613,585.654,586.257,83500.0
2006-09-25 05:30:00,586.609,586.734,585.548,586.386,79110.0
2006-09-25 05:35:00,586.399,586.683,585.479,585.81,83440.0
2006-09-25 05:40:00,586.329,586.714,585.665,586.526,78570.0
2006-09-25 05:45:00,586.643,586.988,586.029,586.635,61970.0
2006-09-25 05:50:00,586.772,586.919,586.125,586.76,79070.0
2006-09-25 05:55:00,586.374,587.074,585.849,586.709,69020.0
2006-09-25 06:00:00,586.766,587.064,585.974,586.658,87200.0
2006-09-25 06:05:00,586.317,587.065,586.211,586.616,78050.0
2006-09-25 06:10:00,586.685,587.005,586.274,586.304,34680.0
2006-09-25 06:15:00,586.716,587.084,586.276,586.64,85070.0
2006-09-25 06:20:00,586.534,587.356,586.341,587.186,87370.0
2006-09-25 06:25:00,586.992,587.494,586.698,587.037,74260.0
2006-09-25 06:30:00,587.225,587.291,586.395,586.72,80080.0
2006-09-25 06:35:00,587.159,587.684,586.63,587.683,84210.0
2006-09-25 06:40:00,587.324,588.036,586.836,587.341,83590.0
2006-09-25 06:45:00,587.498,587.857,587.05,587.626,78200.0
2006-09-25 06:50:00,587.315,587.706,586.646,586.646,42880.0
2006-09-25 06:55:00,587.346,587.56,586.717,587.469,69520.0
2006-09-25 07:00:00,587.312,587.788,586.962,587.399,112370.0
2006-09-25 07:05:00,587.51,587.792,587.032,587.032,90778.0
2006-09-25 07:10:00,587.185,588.126,587.051,587.232,105880.0
2006-09-25 07:15:00,587.686,588.718,587.597,587.949,115610.0
2006-09-25 07:20:00,588.33,588.833,587.546,588.776,85590.0
2006-09-25 07:25:00,588.309,589.12,588.161,589.102,107790.0
2006-09-25 07:30:00,588.75,589.175,588.307,588.522,101450.0
2006-09-25 07:35:00,588.559,589.532,588.288,589.376,95000.0
2006-09-25 07:40:00,588.716,589.677,588.68,589.484,124660.0
2006-09-25 07:45:00,589.533,589.533,588.669,589.396,98240.0
2006-09-25 07:50:00,588.926,589.466,588.486,589.178,100070.0
2006-09-25 07:55:00,589.167,589.432,588.506,589.024,127580.0
2006-09-25 08:00:00,588.778,589.212,588.04,588.309,80180.0
2006-09-25 08:05:00,588.452,588.869,587.73,588.523,92900.0
2006-09-25 08:10:00,588.491,588.879,587.876,588.863,69950.0
2006-09-25 08:15:00,588.542,589.087,588.186,588.998,90370.0
2006-09-25 08:20:00,588.753,589.121,588.074,588.967,89640.0
2006-09-25 08:25:00,588.514,589.444,588.139,589.271,77340.0
2006-09-25 08:30:00,589.332,590.336,588.716,590.254,99210.0
2006-09-25 08:35:00,589.463,590.407,589.221,589.74,81180.0
2006-09-25 08:40:00,590.161,590.468,589.537,589.898,90290.0
2006-09-25 08:45:00,589.822,590.32,589.33,589.713,85322.0
2006-09-25 08:50:00,589.716,589.874,588.639,589.553,79450.0
2006-09-25 08:55:00,589.008,589.709,588.775,589.097,78020.0
2006-09-25 09:00:00,589.312,589.741,588.921,589.462,117300.0
2006-09-25 09:05:00,588.866,589.547,588.629,589.274,118870.0
2006-09-25 09:10:00,589.366,589.834,588.782,589.788,121720.0
2006-09-25 09:15:00,589.654,589.654,588.53,589.062,87990.0
2006-09-25 09:20:00,588.446,589.539,588.34,589.283,130080.0
2006-09-25 09:25:00,589.264,589.472,588.627,588.935,100480.0
2006-09-25 09:30:00,589.086,589.668,588.653,589.542,129390.0
2006-09-25 09:35:00,589.583,589.683,588.789,589.302,102500.0
2006-09-25 09:40:00,589.481,589.63,588.573,589.607,115200.0
2006-09-25 09:45:00,589.505,589.578,588.657,589.477,107640.0
2006-09-25 09:50:00,589.574,589.635,588.768,589.306,105370.0
2006-09-25 09:55:00,589.095,589.643,588.679,588.892,109610.0
2006-09-25 10:00:00,589.121,589.22,588.025,588.876,128480.0
2006-09-25 10:05:00,588.717,588.864,587.942,588.864,133200.0
2006-09-25 10:10:00,588.462,588.973,587.949,588.603,87330.0
2006-09-25 10:15:00,588.599,588.652,587.303,587.624,110980.0
2006-09-25 10:20:00,587.008,587.819,586.499,586.643,113120.0
2006-09-25 10:25:00,585.983,587.26,585.703,586.832,124730.0
2006-09-25 10:30:00,586.864,587.212,586.176,587.084,126300.0
2006-09-25 10:35:00,586.767,587.477,586.293,587.191,126140.0
2006-09-25 10:40:00,587.156,587.488,586.607,587.438,113010.0
2006-09-25 10:45:00,587.324,587.4,586.51,587.157,131770.0
2006-09-25 10:50:00,586.975,587.263,586.22,587.226,124730.0
2006-09-25 10:55:00,586.813,587.368,586.291,586.959,139260.0
2006-09-25 11:00:00,586.817,587.312,585.922,586.556,111490.0
2006-09-25 11:05:00,586.173,586.651,585.504,585.951,93720.0
2006-09-25 11:10:00,586.501,586.694,585.631,586.61,115520.0
2006-09-25 11:15:00,586.603,586.905,585.924,586.141,104940.0
2006-09-25 11:20:00,586.262,587.106,586.206,586.369,101550.0
2006-09-25 11:25:00,586.38,587.116,586.222,586.72,91450.0
2006-09-25 11:30:00,586.972,588.09,586.4,587.729,85020.0
2006-09-25 11:35:00,587.871,589.149,587.542,588.514,110140.0
2006-09-25 11:40:00,588.955,589.321,588.42,588.686,98020.0
2006-09-25 11:45:00,588.942,589.134,588.048,588.479,100480.0
2006-09-25 11:50:00,588.05,588.723,587.753,588.296,105350.0
2006-09-25 11:55:00,588.436,588.804,587.945,588.089,101390.0
2006-09-25 12:00:00,588.245,588.7,587.699,588.6,94180.0
2006-09-25 12:05:00,588.038,588.552,587.654,588.085,94000.0
2006-09-25 12:10:00,587.602,588.538,587.41,588.306,77550.0
2006-09-25 12:15:00,587.671,588.426,587.497,587.674,88830.0
2006-09-25 12:20:00,587.821,588.198,587.01,587.996,105360.0
2006-09-25 12:25:00,587.425,588.018,586.647,587.249,100000.0
2006-09-25 12:30:00,586.97,587.372,586.186,587.281,70910.0
2006-09-25 12:35:00,586.766,587.359,586.133,586.766,81140.0
2006-09-25 12:40:00,586.503,587.006,586.171,586.488,73500.0
2006-09-25 12:45:00,586.001,586.703,585.738,586.485,81340.0
2006-09-25 12:50:00,586.501,586.72,585.772,585.995,86720.0
2006-09-25 12:55:00,586.748,586.998,585.817,585.946,85790.0
2006-09-25 13:00:00,586.477,587.024,585.941,587.024,61830.0
2006-09-25 13:05:00,586.979,587.051,585.638,586.321,97110.0
2006-09-25 13:10:00,586.277,586.639,585.744,586.467,90570.0
2006-09-25 13:15:00,586.512,586.939,585.717,586.385,84060.0
2006-09-25 13:20:00,587.026,587.449,586.314,587.358,78360.0
2006-09-25 13:25:00,587.102,587.54,586.516,587.319,86550.0
2006-09-25 13:30:00,586.487,587.518,586.423,587.294,78500.0
2006-09-25 13:35:00,587.501,587.795,586.811,587.749,90810.0
2006-09-25 13:40:00,587.693,587.703,586.526,586.656,93660.0
2006-09-25 13:45:00,586.738,587.458,586.561,587.107,108190.0
2006-09-25 13:50:00,587.243,587.503,586.636,586.908,64920.0
2006-09-25 13:55:00,587.426,588.119,586.91,587.463,85990.0
2006-09-25 14:00:00,587.575,587.947,586.811,587.599,83840.0
2006-09-25 14:05:00,587.273,588.146,587.1,587.729,101070.0
2006-09-25 14:10:00,587.826,588.246,587.313,588.104,75050.0
2006-09-25 14:15:00,587.947,588.772,587.489,587.976,88090.0
2006-09-25 14:20:00,588.271,588.827,586.882,587.758,86920.0
2006-09-25 14:25:00,587.786,587.816,586.241,586.718,86100.0
2006-09-25 14:30:00,587.012,587.436,585.803,585.839,82020.0
2006-09-25 14:35:00,586.512,587.351,586.201,587.189,70270.0
2006-09-25 14:40:00,586.797,587.48,586.025,586.756,81970.0
2006-09-25 14:45:00,586.882,587.485,585.998,586.329,74800.0
2006-09-25 14:50:00,586.205,587.063,585.772,586.704,99310.0
2006-09-25 14:55:00,586.086,586.778,585.31,586.171,108960.0
2006-09-25 15:00:00,585.68,586.386,585.423,586.184,92210.0
2006-09-25 15:05:00,586.123,586.74,585.312,586.027,92830.0
2006-09-25 15:10:00,585.614,586.289,585.153,585.8,98010.0
2006-09-25 15:15:00,585.717,586.074,584.55,585.128,84450.0
2006-09-25 15:20:00,585.552,585.998,584.458,585.298,132150.0
2006-09-25 15:25:00,585.222,585.99,584.994,585.466,95840.0
2006-09-25 15:30:00,584.98,585.496,583.803,584.15,106080.0
2006-09-25 15:35:00,584.013,584.325,582.011,582.362,97540.0
2006-09-25 15:40:00,582.361,582.999,581.509,581.926,86860.0
2006-09-25 15:45:00,582.135,583.2,581.671,582.796,95240.0
2006-09-25 15:50:00,582.737,583.407,581.878,583.407,88810.0
2006-09-25 15:55:00,583.235,583.785,582.564,582.866,110200.0
2006-09-25 16:00:00,583.498,583.605,582.321,583.344,92960.0
2006-09-25 16:05:00,583.307,584.46,583.014,583.778,83410.0
2006-09-25 16:10:00,584.171,584.582,583.33,583.854,108180.0
2006-09-25 16:15:00,583.435,583.872,582.097,582.914,86900.0
2006-09-25 16:20:00,582.33,583.833,582.027,583.462,105161.0
2006-09-25 16:25:00,583.355,583.538,582.0,582.777,102160.0
2006-09-25 16:30:00,582.258,582.786,581.596,582.056,78690.0
2006-09-25 16:35:00,581.86,583.214,581.745,583.214,67380.0
2006-09-25 16:40:00,583.059,583.59,582.361,582.434,86190.0
2006-09-25 16:45:00,582.413,583.322,582.005,583.145,82810.0
2006-09-25 16:50:00,582.834,584.059,582.367,583.933,84550.0
2006-09-25 16:55:00,583.575,584.655,583.209,584.268,100870.0
2006-09-25 17:00:00,584.312,584.312,582.753,583.769,117910.0
2006-09-25 17:05:00,584.123,585.09,583.614,584.781,111390.0
2006-09-25 17:10:00,584.89,585.728,584.358,584.619,125630.0
2006-09-25 17:15:00,584.147,585.204,584.052,584.164,106830.0
2006-09-25 17:20:00,584.038,584.526,583.295,583.851,117210.0
2006-09-25 17:25:00,584.076,584.101,583.128,583.282,132530.0
2006-09-25 17:30:00,583.689,584.035,582.93,584.005,133700.0
2006-09-25 17:35:00,583.539,584.167,582.658,582.996,119380.0
2006-09-25 17:40:00,583.025,584.0,582.665,583.338,133660.0
2006-09-25 17:45:00,583.485,584.087,582.345,582.369,111720.0
2006-09-25 17:50:00,582.425,582.852,581.636,582.008,124590.0
2006-09-25 17:55:00,581.842,583.317,581.765,582.513,103390.0
2006-09-25 18:00:00,583.491,584.044,582.761,583.106,106530.0
2006-09-25 18:05:00,583.143,584.415,583.082,584.21,92110.0
2006-09-25 18:10:00,583.674,584.791,583.457,584.791,84010.0
2006-09-25 18:15:00,584.705,585.331,584.084,584.341,88680.0
2006-09-25 18:20:00,583.899,584.482,583.493,584.196,81590.0
2006-09-25 18:25:00,583.924,584.671,583.513,584.4,90430.0
2006-09-25 18:30:00,584.402,584.876,583.539,584.266,98640.0
2006-09-25 18:35:00,583.998,585.006,583.642,584.242,111540.0
2006-09-25 18:40:00,584.513,584.969,583.762,584.353,89090.0
2006-09-25 18:45:00,584.612,585.347,583.774,585.086,95900.0
2006-09-25 18:50:00,584.66,586.287,584.66,585.712,95380.0
2006-09-25 18:55:00,585.963,587.096,585.511,586.969,97910.0
2006-09-25 19:00:00,586.614,588.014,586.495,587.768,96690.0
2006-09-25 19:05:00,587.561,588.008,586.844,587.288,91850.0
2006-09-25 19:10:00,587.975,589.481,587.674,588.876,100800.0
2006-09-25 19:15:00,589.549,590.359,588.971,589.24,103850.0
2006-09-25 19:20:00,588.776,590.932,588.776,589.812,86040.0
2006-09-25 19:25:00,589.467,590.332,589.184,589.758,86840.0
2006-09-25 19:30:00,590.043,590.162,588.857,589.102,89790.0
2006-09-25 19:35:00,589.267,589.814,588.718,589.511,88820.0
2006-09-25 19:40:00,589.555,589.919,589.087,589.227,91500.0
2006-09-25 19:45:00,589.727,590.04,589.121,589.378,87840.0
2006-09-25 19:50:00,589.738,589.876,588.882,589.219,72680.0
2006-09-25 19:55:00,589.296,589.8,588.66,588.66,109570.0
2006-09-25 20:00:00,588.478,590.206,588.478,589.722,105770.0
2006-09-25 20:05:00,589.855,591.154,589.546,590.643,78450.0
2006-09-25 20:10:00,590.393,591.515,590.105,591.18,103430.0
2006-09-25 20:15:00,590.858,591.436,590.558,590.637,108050.0
2006-09-25 20:20:00,590.996,591.296,590.037,590.289,116390.0
2006-09-25 20:25:00,590.122,590.746,589.728,590.128,121960.0
2006-09-25 20:30:00,590.335,590.811,589.633,589.953,96970.0
2006-09-25 20:35:00,589.462,590.132,589.283,589.598,89470.0
2006-09-25 20:40:00,589.313,590.01,589.096,589.537,83350.0
2006-09-25 20:45:00,589.219,590.073,589.063,589.608,103260.0
2006-09-25 20:50:00,590.048,590.493,589.445,590.17,62910.0
2006-09-25 20:55:00,589.926,590.386,588.866,589.287,75750.0
2006-09-25 21:00:00,589.264,589.38,588.346,588.433,88440.0
2006-09-25 21:05:00,588.277,589.038,588.036,588.561,66540.0
2006-09-25 21:10:00,588.709,589.2,588.227,589.2,76880.0
2006-09-25 21:15:00,588.923,589.202,588.196,588.242,31390.0
2006-09-25 21:20:00,588.222,589.454,587.951,589.028,67310.0
2006-09-25 21:25:00,588.902,589.5,588.411,589.2,114300.0
2006-09-25 21:30:00,588.843,589.263,588.31,588.884,57270.0
2006-09-25 21:35:00,588.437,588.948,588.101,588.481,118570.0
2006-09-25 21:40:00,589.0,589.1,588.126,588.126,50220.0
2006-09-25 21:45:00,588.497,589.009,587.656,587.833,88690.0
2006-09-25 21:50:00,587.88,588.494,587.52,588.14,65490.0
2006-09-25 21:55:00,587.947,588.628,587.655,588.334,114810.0
2006-09-25 22:00:00,588.173,588.667,587.801,588.184,111080.0
2006-09-25 22:05:00,588.197,588.791,587.74,588.065,116250.0
2006-09-25 22:10:00,588.301,589.026,588.031,588.365,124665.0
2006-09-25 22:15:00,588.489,589.057,588.13,588.314,82410.0
2006-09-25 22:20:00,588.431,589.093,588.066,588.952,40340.0
2006-09-25 22:25:00,588.749,589.04,588.371,588.963,45290.0
2006-09-25 22:30:00,588.703,589.388,588.515,589.154,102470.0
2006-09-25 22:35:00,588.916,589.371,588.653,589.152,87590.0
2006-09-25 22:40:00,589.059,590.02,588.997,589.424,74080.0
2006-09-25 22:45:00,589.681,590.057,589.358,589.675,55950.0
2006-09-25 22:50:00,589.969,589.969,589.171,589.452,38360.0
2006-09-25 22:55:00,589.743,590.079,589.06,590.079,43150.0
2006-09-25 23:00:00,590.0,590.0,590.0,590.0,12900.0
2006-09-25 23:05:00,590.115,590.115,589.074,589.752,48190.0
2006-09-25 23:10:00,589.655,589.655,588.826,588.873,32420.0
2006-09-25 23:15:00,589.122,589.547,588.893,588.996,40230.0
2006-09-25 23:20:00,589.179,589.587,588.871,588.9,47030.0
2006-09-25 23:25:00,589.045,589.613,588.784,588.929,100640.0
2006-09-25 23:30:00,589.132,589.483,587.5,588.905,72420.0
2006-09-25 23:35:00,588.729,588.987,588.276,588.725,34000.0
2006-09-25 23:40:00,588.68,589.581,588.603,589.252,80500.0
2006-09-25 23:45:00,589.362,589.362,588.45,588.717,65320.0
2006-09-25 23:50:00,588.912,589.24,588.615,589.235,36250.0
2006-09-25 23:55:00,589.2,589.206,588.621,588.906,39700.0
2006-09-26 00:00:00,589.248,589.6,588.815,589.098,66930.0
2006-09-26 00:05:00,588.82,589.383,588.551,588.918,33280.0
2006-09-26 00:10:00,588.653,589.271,588.579,589.137,84334.0
2006-09-26 00:15:00,589.011,589.272,588.501,588.662,76210.0
2006-09-26 00:25:00,588.629,589.193,588.437,588.828,18180.0
2006-09-26 00:30:00,588.964,589.175,588.396,589.175,44100.0
2006-09-26 00:35:00,589.021,589.239,588.585,589.151,23960.0
2006-09-26 00:40:00,589.206,589.423,588.716,589.126,51397.0
2006-09-26 00:45:00,589.422,589.675,588.895,589.047,47070.0
2006-09-26 00:50:00,588.871,589.53,588.831,589.196,28477.0
2006-09-26 00:55:00,589.405,589.513,588.65,588.875,53590.0
2006-09-26 01:00:00,588.769,589.234,588.371,588.781,27571.0
2006-09-26 01:05:00,589.234,589.234,588.375,589.219,16971.0
2006-09-26 01:10:00,589.138,589.474,588.744,588.976,23296.0
2006-09-26 01:15:00,589.35,590.37,589.077,589.932,68030.0
2006-09-26 01:20:00,590.051,590.6,589.664,589.928,73995.0
2006-09-26 01:25:00,589.705,590.385,589.597,590.082,59275.0
2006-09-26 01:30:00,589.702,590.199,589.412,590.014,71850.0
2006-09-26 01:35:00,589.812,590.728,589.674,590.587,59819.0
2006-09-26 01:40:00,590.626,590.714,589.716,590.336,68470.0
2006-09-26 01:45:00,590.414,591.469,589.885,590.963,56145.0
2006-09-26 01:50:00,590.833,591.442,590.381,590.581,47786.0
2006-09-26 01:55:00,590.861,591.672,590.631,590.964,71087.0
2006-09-26 02:00:00,591.301,592.195,590.912,591.112,103370.0
2006-09-26 02:05:00,591.407,592.573,591.043,592.082,89080.0
2006-09-26 02:10:00,591.861,592.265,591.31,591.84,101520.0
2006-09-26 02:15:00,592.039,593.233,591.769,592.853,91792.0
2006-09-26 02:20:00,592.394,592.691,591.313,591.514,91810.0
2006-09-26 02:25:00,591.874,592.008,590.796,591.295,106282.0
2006-09-26 02:30:00,591.217,592.126,591.197,591.856,89390.0
2006-09-26 02:35:00,591.848,592.085,591.063,591.323,84240.0
2006-09-26 02:40:00,591.328,592.044,590.947,591.51,103256.0
2006-09-26 02:45:00,591.514,592.072,591.098,591.31,129050.0
2006-09-26 02:50:00,591.87,592.62,591.454,592.108,121296.0
2006-09-26 02:55:00,592.027,592.309,591.431,591.947,120070.0
2006-09-26 03:00:00,591.268,592.309,591.268,591.657,125340.0
2006-09-26 03:05:00,592.14,592.449,591.618,592.008,103610.0
2006-09-26 03:10:00,591.948,592.557,591.571,592.177,98710.0
2006-09-26 03:15:00,592.369,593.111,592.028,592.72,98970.0
2006-09-26 03:20:00,592.596,593.106,592.094,592.635,127670.0
2006-09-26 03:25:00,592.258,593.14,592.218,593.14,101750.0
2006-09-26 03:30:00,593.157,593.157,592.284,592.895,110580.0
2006-09-26 03:35:00,592.683,593.103,592.16,592.648,129280.0
2006-09-26 03:40:00,592.368,592.982,592.089,592.755,87190.0
2006-09-26 03:45:00,592.643,592.961,592.127,592.61,102100.0
2006-09-26 03:50:00,592.562,592.851,591.888,592.072,110430.0
2006-09-26 03:55:00,592.07,592.665,591.653,592.336,100460.0
2006-09-26 04:00:00,591.964,592.368,591.496,591.873,132520.0
2006-09-26 04:05:00,591.789,592.297,591.24,591.904,114480.0
2006-09-26 04:10:00,591.857,592.46,591.432,591.818,68290.0
2006-09-26 04:15:00,591.764,592.281,591.328,591.522,67900.0
2006-09-26 04:20:00,591.995,592.324,591.461,591.615,87600.0
2006-09-26 04:25:00,592.2,592.213,591.289,591.513,114530.0
2006-09-26 04:30:00,591.623,592.193,591.064,591.37,136640.0
2006-09-26 04:35:00,591.731,592.273,591.201,591.657,139280.0
2006-09-26 04:40:00,592.123,592.31,591.436,591.996,62500.0
2006-09-26 04:45:00,591.882,592.255,591.235,591.663,107270.0
2006-09-26 04:50:00,591.913,592.54,591.528,591.943,100220.0
2006-09-26 04:55:00,591.805,592.277,591.562,591.976,56260.0
2006-09-26 05:00:00,592.143,592.525,591.612,592.106,85040.0
2006-09-26 05:05:00,591.945,592.516,591.569,592.404,93560.0
2006-09-26 05:10:00,592.514,592.588,591.76,591.896,144240.0
2006-09-26 05:15:00,592.339,592.677,591.764,592.451,107850.0
2006-09-26 05:20:00,592.64,592.986,592.116,592.42,118150.0
2006-09-26 05:25:00,592.355,592.972,592.019,592.529,99780.0
2006-09-26 05:30:00,592.458,593.142,592.11,592.469,104230.0
2006-09-26 05:35:00,592.684,593.167,592.131,592.563,120870.0
2006-09-26 05:40:00,592.772,593.002,591.828,592.245,121140.0
2006-09-26 05:45:00,592.551,592.711,591.816,591.879,132260.0
2006-09-26 05:50:00,592.095,592.684,591.26,591.583,115350.0
2006-09-26 05:55:00,591.67,592.329,591.487,592.021,111720.0
2006-09-26 06:00:00,592.042,592.214,591.361,592.053,144220.0
2006-09-26 06:05:00,591.766,592.295,591.464,591.821,96940.0
2006-09-26 06:10:00,592.1,592.31,591.577,592.236,104130.0
2006-09-26 06:15:00,591.938,592.58,591.376,592.055,112220.0
2006-09-26 06:20:00,591.642,592.413,591.61,591.782,106110.0
2006-09-26 06:25:00,592.19,592.428,591.537,592.257,116640.0
2006-09-26 06:30:00,592.21,592.413,591.46,591.721,114410.0
2006-09-26 06:35:00,591.681,592.13,590.875,591.098,115630.0
2006-09-26 06:40:00,591.214,591.844,590.843,591.523,102660.0
2006-09-26 06:45:00,591.46,591.992,591.044,591.733,100180.0
2006-09-26 06:50:00,591.313,591.936,591.091,591.411,107000.0
2006-09-26 06:55:00,591.92,591.929,590.908,591.427,96360.0
2006-09-26 07:00:00,591.348,591.722,590.921,591.486,89300.0
2006-09-26 07:05:00,591.207,591.655,590.745,591.066,52330.0
2006-09-26 07:10:00,590.636,591.431,590.52,590.871,98680.0
2006-09-26 07:15:00,590.801,591.268,590.257,590.53,96710.0
2006-09-26 07:20:00,590.584,591.118,590.137,590.369,85820.0
2006-09-26 07:25:00,590.336,591.17,590.068,590.631,103280.0
2006-09-26 07:30:00,590.391,590.966,589.93,589.948,99120.0
2006-09-26 07:35:00,590.19,590.816,589.535,589.816,80940.0
2006-09-26 07:40:00,589.574,590.159,589.303,589.73,115230.0
2006-09-26 07:45:00,589.656,590.016,589.139,590.016,85750.0
2006-09-26 07:50:00,589.507,590.263,589.237,590.263,77830.0
2006-09-26 07:55:00,590.147,590.188,589.246,589.668,101680.0
2006-09-26 08:00:00,589.698,590.252,589.364,589.83,81733.0
2006-09-26 08:05:00,589.781,590.777,589.541,590.355,106205.0
2006-09-26 08:10:00,590.369,590.857,589.885,589.931,98879.0
2006-09-26 08:15:00,590.12,590.628,589.727,589.972,93020.0
2006-09-26 08:20:00,589.933,590.523,589.562,590.014,98050.0
2006-09-26 08:25:00,590.023,590.729,589.598,590.46,91396.0
2006-09-26 08:30:00,589.781,590.668,589.381,589.551,116864.0
2006-09-26 08:35:00,590.073,590.699,589.623,590.241,80410.0
2006-09-26 08:40:00,589.991,590.762,589.612,590.191,106910.0
2006-09-26 08:45:00,590.204,590.971,589.86,590.835,107640.0
2006-09-26 08:50:00,590.751,590.988,590.044,590.626,103857.0
2006-09-26 08:55:00,590.251,590.883,589.843,590.541,98310.0
2006-09-26 09:00:00,590.408,591.178,589.752,590.863,109030.0
2006-09-26 09:05:00,590.449,591.22,590.251,591.049,112800.0
2006-09-26 09:10:00,590.551,591.408,590.491,591.085,120380.0
2006-09-26 09:15:00,590.644,591.097,590.165,590.842,107130.0
2006-09-26 09:20:00,590.553,591.076,590.122,590.6,120810.0
2006-09-26 09:25:00,590.264,591.0,589.989,590.449,122460.0
2006-09-26 09:30:00,590.628,590.938,590.02,590.295,118650.0
2006-09-26 09:35:00,590.686,590.821,590.065,590.479,98130.0
2006-09-26 09:40:00,590.583,590.787,589.829,590.627,103800.0
2006-09-26 09:45:00,590.664,591.086,590.081,591.086,112040.0
2006-09-26 09:50:00,591.087,591.363,590.454,590.955,96480.0
2006-09-26 09:55:00,590.429,591.455,590.429,591.119,100960.0
2006-09-26 10:00:00,591.231,591.797,590.905,591.465,121380.0
2006-09-26 10:05:00,591.382,592.073,591.098,591.97,128730.0
2006-09-26 10:10:00,591.328,592.451,591.116,591.763,113190.0
2006-09-26 10:15:00,591.738,592.281,591.199,591.708,101120.0
2006-09-26 10:20:00,591.531,592.169,590.99,591.517,113300.0
2006-09-26 10:25:00,591.709,591.957,590.746,591.576,129750.0
2006-09-26 10:30:00,591.613,591.951,590.918,591.753,112100.0
2006-09-26 10:35:00,591.721,591.758,590.562,591.211,126790.0
2006-09-26 10:40:00,591.25,591.964,590.818,591.476,99780.0
2006-09-26 10:45:00,591.161,591.665,590.377,590.583,110130.0
2006-09-26 10:50:00,590.467,591.181,590.184,590.43,107700.0
2006-09-26 10:55:00,590.752,591.003,589.748,590.528,129890.0
2006-09-26 11:00:00,590.188,590.978,589.776,590.483,123860.0
2006-09-26 11:05:00,590.688,591.244,590.219,590.383,103950.0
2006-09-26 11:10:00,590.737,591.085,589.763,590.76,132740.0
2006-09-26 11:15:00,590.549,591.263,590.317,590.73,100620.0
2006-09-26 11:20:00,590.876,591.322,590.467,590.858,112510.0
2006-09-26 11:25:00,590.564,591.534,590.382,590.382,109900.0
2006-09-26 11:30:00,591.089,591.294,589.861,590.89,119940.0
2006-09-26 11:35:00,590.718,591.0,588.817,589.011,140730.0
2006-09-26 11:40:00,589.443,589.512,588.449,589.223,125650.0
2006-09-26 11:45:00,589.329,589.659,588.478,589.326,140580.0
2006-09-26 11:50:00,589.003,589.421,588.152,588.227,129290.0
2006-09-26 11:55:00,588.104,588.976,588.008,588.853,142700.0
2006-09-26 12:00:00,588.487,589.061,588.123,588.788,104980.0
2006-09-26 12:05:00,588.634,588.956,587.916,588.488,119290.0
2006-09-26 12:10:00,588.065,588.464,587.285,587.501,101670.0
2006-09-26 12:15:00,587.523,588.479,587.208,587.84,110690.0
2006-09-26 12:20:00,588.308,588.5,587.438,588.235,132910.0
2006-09-26 12:25:00,587.636,588.681,587.385,588.641,147380.0
2006-09-26 12:30:00,588.663,589.008,587.959,588.41,89320.0
2006-09-26 12:35:00,588.817,588.967,587.976,588.567,109690.0
2006-09-26 12:40:00,588.289,588.829,588.002,588.053,99910.0
2006-09-26 12:45:00,588.61,588.749,587.791,587.913,101450.0
2006-09-26 12:50:00,588.385,588.64,587.339,587.916,110070.0
2006-09-26 12:55:00,587.986,588.383,587.248,587.868,118650.0
2006-09-26 13:00:00,588.171,588.461,587.295,588.05,110490.0
2006-09-26 13:05:00,588.263,588.49,587.556,588.385,153320.0
2006-09-26 13:10:00,587.739,588.57,587.499,588.036,112540.0
2006-09-26 13:15:00,588.296,588.486,587.526,587.526,121760.0
2006-09-26 13:20:00,588.314,588.449,587.627,588.125,88000.0
2006-09-26 13:25:00,588.098,588.568,587.682,588.312,138690.0
2006-09-26 13:30:00,588.284,588.284,587.37,587.812,108830.0
2006-09-26 13:35:00,587.975,588.088,587.013,587.798,123400.0
2006-09-26 13:40:00,587.728,587.909,586.862,587.068,118220.0
2006-09-26 13:45:00,587.281,587.698,586.792,587.164,113690.0
2006-09-26 13:50:00,587.377,587.741,586.571,586.748,121220.0
2006-09-26 13:55:00,587.307,587.311,586.209,586.476,114770.0
2006-09-26 14:00:00,586.686,587.036,585.955,586.866,122010.0
2006-09-26 14:05:00,586.486,587.02,586.085,586.318,122840.0
2006-09-26 14:10:00,586.225,587.195,586.224,586.922,119940.0
2006-09-26 14:15:00,586.741,587.343,586.309,587.343,133200.0
2006-09-26 14:20:00,587.233,587.509,585.756,586.623,123960.0
2006-09-26 14:25:00,586.956,587.338,585.737,586.223,118610.0
2006-09-26 14:30:00,586.445,587.108,586.074,586.228,99630.0
2006-09-26 14:35:00,586.817,587.32,585.978,586.7,102980.0
2006-09-26 14:40:00,586.218,587.0,585.687,587.0,112870.0
2006-09-26 14:45:00,586.626,587.154,585.689,586.323,108590.0
2006-09-26 14:50:00,586.159,586.842,585.415,585.707,123160.0
2006-09-26 14:55:00,585.788,586.746,585.502,586.629,144750.0
2006-09-26 15:00:00,586.381,587.473,586.277,586.945,92490.0
2006-09-26 15:05:00,586.98,587.483,586.206,587.328,98650.0
2006-09-26 15:10:00,586.634,587.734,586.634,587.203,103440.0
2006-09-26 15:15:00,587.292,588.489,587.236,588.039,82470.0
2006-09-26 15:20:00,588.211,588.675,587.388,587.836,135420.0
2006-09-26 15:25:00,588.79,589.62,588.061,588.685,103400.0
2006-09-26 15:30:00,588.236,589.55,588.236,588.963,96660.0
2006-09-26 15:35:00,588.358,588.92,587.575,587.805,95300.0
2006-09-26 15:40:00,588.074,588.489,587.414,587.414,91710.0
2006-09-26 15:45:00,588.178,588.707,587.366,588.554,95870.0
2006-09-26 15:50:00,588.26,588.647,587.708,588.172,95610.0
2006-09-26 15:55:00,587.802,588.035,586.784,587.069,118000.0
2006-09-26 16:00:00,586.508,588.019,585.932,587.804,87370.0
2006-09-26 16:05:00,587.817,589.223,587.514,588.539,83750.0
2006-09-26 16:10:00,589.048,590.355,588.564,589.493,95470.0
2006-09-26 16:15:00,589.126,590.413,588.941,589.755,86670.0
2006-09-26 16:20:00,589.377,590.173,588.964,589.563,105170.0
2006-09-26 16:25:00,589.742,590.131,588.895,589.712,95060.0
2006-09-26 16:30:00,589.352,589.712,587.712,587.831,82790.0
2006-09-26 16:35:00,588.132,589.166,587.938,588.991,80790.0
2006-09-26 16:40:00,588.649,589.602,588.234,588.657,104520.0
2006-09-26 16:45:00,588.691,589.637,588.196,588.384,97060.0
2006-09-26 16:50:00,588.107,588.742,587.538,588.247,95160.0
2006-09-26 16:55:00,588.092,589.424,587.72,588.956,98920.0
2006-09-26 17:00:00,589.029,589.28,588.274,588.702,91400.0
2006-09-26 17:05:00,588.955,590.333,588.181,589.769,89230.0
2006-09-26 17:10:00,590.304,591.455,590.057,591.162,102350.0
2006-09-26 17:15:00,591.312,592.375,590.852,591.691,76100.0
2006-09-26 17:20:00,591.613,592.23,590.749,590.971,78030.0
2006-09-26 17:25:00,591.184,591.696,590.589,590.589,102820.0
2006-09-26 17:30:00,590.504,591.474,590.267,590.621,85260.0
2006-09-26 17:35:00,590.832,592.431,590.429,591.552,79050.0
2006-09-26 17:40:00,591.698,591.91,590.78,591.91,99570.0
2006-09-26 17:45:00,591.568,592.092,590.823,591.293,76690.0
2006-09-26 17:50:00,591.333,592.267,591.138,591.996,86900.0
2006-09-26 17:55:00,591.528,592.238,590.558,591.203,79080.0
2006-09-26 18:00:00,590.893,591.815,590.492,591.409,86704.0
2006-09-26 18:05:00,591.017,591.728,590.807,591.663,69093.0
2006-09-26 18:10:00,590.719,591.879,590.702,591.741,56533.0
2006-09-26 18:15:00,591.705,592.887,591.328,591.692,69805.0
2006-09-26 18:20:00,592.067,593.337,591.731,593.079,62004.0
2006-09-26 18:25:00,593.008,593.361,592.188,592.708,74444.0
2006-09-26 18:30:00,592.762,593.354,591.999,592.232,79439.0
2006-09-26 18:35:00,591.593,592.602,590.198,590.377,81976.0
2006-09-26 18:40:00,590.582,591.528,590.094,590.412,65938.0
2006-09-26 18:45:00,591.249,591.358,590.433,590.834,67909.0
2006-09-26 18:50:00,590.716,591.714,590.418,591.532,66271.0
2006-09-26 18:55:00,591.743,592.197,591.092,591.854,73074.0
2006-09-26 19:00:00,591.516,592.565,591.16,592.48,86460.0
2006-09-26 19:05:00,592.132,592.938,591.337,591.574,77610.0
2006-09-26 19:10:00,591.882,592.086,591.058,591.259,89147.0
2006-09-26 19:15:00,591.577,592.342,591.235,592.209,102074.0
2006-09-26 19:20:00,591.801,592.133,590.179,590.534,79556.0
2006-09-26 19:25:00,590.714,591.379,589.691,591.015,77149.0
2006-09-26 19:30:00,590.37,591.437,590.274,590.793,73335.0
2006-09-26 19:35:00,591.244,591.353,590.234,590.523,89610.0
2006-09-26 19:40:00,591.034,591.085,590.177,591.043,98100.0
2006-09-26 19:45:00,591.138,591.192,589.46,589.671,90402.0
2006-09-26 19:50:00,590.199,590.337,589.102,589.772,82010.0
2006-09-26 19:55:00,589.817,590.478,589.155,590.2,89970.0
2006-09-26 20:00:00,589.666,590.415,589.418,590.189,73530.0
2006-09-26 20:05:00,589.845,590.377,589.265,589.651,54405.0
2006-09-26 20:10:00,590.058,590.484,589.527,589.943,68170.0
2006-09-26 20:15:00,589.766,590.425,589.431,590.243,60690.0
2006-09-26 20:20:00,590.347,590.444,589.399,589.944,80503.0
2006-09-26 20:25:00,589.739,590.838,589.739,590.591,70712.0
2006-09-26 20:30:00,590.496,590.77,589.812,590.462,70670.0
2006-09-26 20:35:00,590.257,590.816,589.91,590.25,69980.0
2006-09-26 20:40:00,590.097,590.717,589.57,589.57,105090.0
2006-09-26 20:45:00,590.154,590.722,589.772,590.468,91940.0
2006-09-26 20:50:00,590.077,590.767,589.905,590.097,44050.0
2006-09-26 20:55:00,590.434,591.339,590.256,591.149,70740.0
2006-09-26 21:00:00,590.951,590.956,590.024,590.545,84020.0
2006-09-26 21:05:00,590.505,590.866,589.852,590.01,74090.0
2006-09-26 21:10:00,590.476,590.908,589.842,590.344,74780.0
2006-09-26 21:15:00,590.707,590.943,589.899,590.421,89934.0
2006-09-26 21:20:00,590.354,590.919,589.934,590.398,71720.0
2006-09-26 21:25:00,590.452,590.964,589.919,590.443,104920.0
2006-09-26 21:30:00,590.43,590.834,589.943,590.77,107690.0
2006-09-26 21:35:00,590.362,591.231,590.108,590.849,125540.0
2006-09-26 21:40:00,590.87,591.422,590.458,591.202,83290.0
2006-09-26 21:45:00,591.111,591.146,589.842,590.274,69840.0
2006-09-26 21:50:00,590.535,590.976,590.037,590.7,89750.0
2006-09-26 21:55:00,590.053,590.733,589.897,590.497,107310.0
2006-09-26 22:00:00,590.136,590.458,589.579,589.851,51830.0
2006-09-26 22:05:00,590.299,590.654,589.709,590.437,71290.0
2006-09-26 22:10:00,590.333,590.939,589.93,590.838,89050.0
2006-09-26 22:15:00,591.2,591.2,589.788,590.329,96670.0
2006-09-26 22:20:00,590.245,590.678,589.695,589.943,41760.0
2006-09-26 22:25:00,590.057,590.798,589.622,590.042,63110.0
2006-09-26 22:30:00,589.834,590.7,589.298,589.541,50900.0
2006-09-26 22:35:00,590.091,590.697,589.773,590.44,72490.0
2006-09-26 22:40:00,590.311,590.612,589.688,590.361,57200.0
2006-09-26 22:45:00,590.094,590.718,589.447,590.172,94670.0
2006-09-26 22:50:00,590.095,590.74,589.849,590.312,62730.0
2006-09-26 22:55:00,590.723,591.357,590.278,591.357,81460.0
2006-09-26 23:00:00,590.737,591.381,590.371,590.552,29900.0
2006-09-26 23:05:00,590.7,590.7,590.7,590.7,15200.0
2006-09-26 23:10:00,590.741,591.2,590.394,591.024,49070.0
2006-09-26 23:15:00,590.544,591.1,590.348,590.986,52410.0
2006-09-26 23:20:00,590.434,591.061,590.41,590.757,21990.0
2006-09-26 23:25:00,590.712,591.084,590.354,590.971,42090.0
2006-09-26 23:30:00,590.881,591.205,590.257,591.169,65840.0
2006-09-26 23:40:00,590.699,591.207,590.381,590.628,66970.0
2006-09-26 23:45:00,590.894,591.174,590.387,591.095,85440.0
2006-09-26 23:50:00,590.949,591.178,590.501,590.563,42380.0
2006-09-26 23:55:00,590.791,591.162,590.382,590.382,60060.0
2006-09-27 00:00:00,590.815,591.106,590.382,590.89,32600.0
2006-09-27 00:05:00,590.777,591.161,590.388,590.779,25240.0
2006-09-27 00:10:00,590.605,591.172,590.491,591.117,14790.0
2006-09-27 00:20:00,590.895,591.119,590.498,591.038,21240.0
2006-09-27 00:25:00,590.873,591.18,590.408,590.609,37970.0
2006-09-27 00:30:00,590.492,591.18,590.369,590.686,67510.0
2006-09-27 00:35:00,590.814,591.151,590.472,591.048,16740.0
2006-09-27 00:40:00,590.55,591.136,590.352,591.136,9620.0
2006-09-27 00:50:00,590.796,591.666,590.796,591.577,27340.0
2006-09-27 00:55:00,591.674,591.726,590.635,590.897,64130.0
2006-09-27 01:05:00,590.984,591.397,590.762,591.363,49360.0
2006-09-27 01:10:00,591.362,591.439,590.74,591.351,54390.0
2006-09-27 01:15:00,590.869,591.389,590.643,591.285,19590.0
2006-09-27 01:20:00,591.28,591.358,590.72,590.931,14830.0
2006-09-27 01:25:00,590.916,591.354,590.456,590.68,75440.0
2006-09-27 01:30:00,591.032,591.11,590.373,591.11,20030.0
2006-09-27 01:35:00,590.439,591.573,590.439,591.285,45930.0
2006-09-27 01:40:00,591.549,591.752,590.922,590.922,39210.0
2006-09-27 01:45:00,591.49,591.643,589.991,590.129,80910.0
2006-09-27 01:50:00,590.211,590.981,589.929,590.969,60810.0
2006-09-27 01:55:00,590.679,591.077,590.159,590.781,85680.0
2006-09-27 02:00:00,590.321,590.875,589.942,590.274,52300.0
2006-09-27 02:05:00,590.695,591.17,590.278,591.043,58230.0
2006-09-27 02:10:00,590.327,591.281,590.227,590.902,64380.0
2006-09-27 02:15:00,590.878,591.198,590.313,590.763,68230.0
2006-09-27 02:20:00,590.242,591.037,589.968,590.472,54990.0
2006-09-27 02:25:00,590.939,591.317,590.523,591.234,49570.0
2006-09-27 02:30:00,590.752,591.369,590.443,590.73,37270.0
2006-09-27 02:35:00,590.834,591.003,590.054,590.629,87350.0
2006-09-27 02:40:00,590.44,590.992,589.983,590.519,71530.0
2006-09-27 02:45:00,590.429,590.803,589.905,590.223,80525.0
2006-09-27 02:50:00,590.444,590.444,589.337,589.739,97340.0
2006-09-27 02:55:00,589.843,590.0,588.905,589.867,80190.0
2006-09-27 03:00:00,589.401,590.123,589.103,589.489,75000.0
2006-09-27 03:05:00,589.771,589.771,588.828,589.447,64576.0
2006-09-27 03:10:00,589.21,589.805,588.771,589.223,71720.0
2006-09-27 03:15:00,589.396,589.651,588.681,588.981,74020.0
2006-09-27 03:20:00,589.495,590.224,589.029,589.826,72490.0
2006-09-27 03:25:00,589.743,590.339,589.164,589.562,83765.0
2006-09-27 03:30:00,589.914,590.308,589.137,589.677,68900.0
2006-09-27 03:35:00,589.627,590.1,589.063,589.821,62390.0
2006-09-27 03:40:00,589.947,590.476,589.372,590.39,74500.0
2006-09-27 03:45:00,590.021,590.591,589.676,589.785,78920.0
2006-09-27 03:50:00,590.07,590.593,589.564,590.593,92886.0
2006-09-27 03:55:00,590.619,590.819,589.988,590.507,51070.0
2006-09-27 04:00:00,590.6,590.932,589.806,590.167,92660.0
2006-09-27 04:05:00,590.154,590.499,589.556,589.939,90130.0
2006-09-27 04:10:00,590.27,590.745,589.917,590.148,100160.0
2006-09-27 04:15:00,590.166,590.859,589.529,589.529,79150.0
2006-09-27 04:20:00,589.812,590.764,589.544,590.764,48986.0
2006-09-27 04:25:00,590.178,590.88,590.042,590.431,68170.0
2006-09-27 04:30:00,590.41,590.801,589.983,590.111,63930.0
2006-09-27 04:35:00,590.566,590.902,590.167,590.199,45240.0
2006-09-27 04:40:00,590.898,590.98,589.922,590.252,78540.0
2006-09-27 04:45:00,590.544,590.773,590.048,590.274,92150.0
2006-09-27 04:50:00,590.388,590.733,589.782,590.538,86190.0
2006-09-27 04:55:00,590.21,590.595,589.688,589.878,81730.0
2006-09-27 05:00:00,590.242,590.719,589.577,590.585,74410.0
2006-09-27 05:05:00,590.071,590.645,589.747,590.299,97660.0
2006-09-27 05:10:00,590.632,590.663,589.501,589.845,70270.0
2006-09-27 05:15:00,590.05,590.569,589.748,590.138,71830.0
2006-09-27 05:20:00,589.959,590.807,589.944,590.251,79510.0
2006-09-27 05:25:00,590.42,590.927,589.915,590.617,96300.0
2006-09-27 05:30:00,590.398,590.998,590.088,590.782,103858.0
2006-09-27 05:35:00,590.206,590.92,589.964,590.423,71910.0
2006-09-27 05:40:00,590.532,591.009,590.165,590.745,63800.0
2006-09-27 05:45:00,591.04,591.233,590.128,590.306,59260.0
2006-09-27 05:50:00,590.235,591.133,590.121,590.852,99180.0
2006-09-27 05:55:00,590.822,591.244,590.134,590.555,55380.0
2006-09-27 06:00:00,591.201,591.529,590.199,591.21,118840.0
2006-09-27 06:05:00,591.197,591.8,590.603,591.454,78690.0
2006-09-27 06:10:00,591.749,591.808,590.999,591.626,89210.0
2006-09-27 06:15:00,591.528,591.811,591.027,591.391,53570.0
2006-09-27 06:20:00,591.818,592.222,591.192,592.144,87510.0
2006-09-27 06:25:00,592.111,592.114,591.13,591.658,115270.0
2006-09-27 06:30:00,591.657,591.935,591.032,591.525,96720.0
2006-09-27 06:35:00,591.562,591.874,590.931,591.773,93360.0
2006-09-27 06:40:00,591.319,591.757,590.563,590.966,71620.0
2006-09-27 06:45:00,590.931,591.974,590.853,591.56,94160.0
2006-09-27 06:50:00,591.254,591.762,590.865,591.15,78610.0
2006-09-27 06:55:00,591.249,591.974,591.249,591.839,62430.0
2006-09-27 07:00:00,591.652,592.043,591.254,591.673,120860.0
2006-09-27 07:05:00,591.232,591.965,590.98,591.497,36520.0
2006-09-27 07:10:00,591.317,591.904,590.985,591.462,91700.0
2006-09-27 07:15:00,591.192,592.008,590.999,591.614,111560.0
2006-09-27 07:20:00,591.716,592.154,591.277,592.116,90190.0
2006-09-27 07:25:00,592.079,592.333,591.418,592.216,85850.0
2006-09-27 07:30:00,591.614,592.538,591.614,592.004,94290.0
2006-09-27 07:35:00,592.128,592.825,591.647,592.169,87260.0
2006-09-27 07:40:00,591.813,593.01,591.608,592.795,111430.0
2006-09-27 07:45:00,592.87,592.87,591.508,592.309,94550.0
2006-09-27 07:50:00,592.204,592.505,591.644,592.291,94510.0
2006-09-27 07:55:00,592.329,592.401,591.301,591.531,104160.0
2006-09-27 08:00:00,591.544,592.097,591.216,591.546,94080.0
2006-09-27 08:05:00,591.726,592.293,591.243,591.931,115650.0
2006-09-27 08:10:00,591.723,592.406,591.39,592.394,101710.0
2006-09-27 08:15:00,592.436,592.607,591.632,592.506,106660.0
2006-09-27 08:20:00,592.501,592.61,591.531,592.228,106630.0
2006-09-27 08:25:00,591.714,592.52,591.432,592.368,65530.0
2006-09-27 08:30:00,592.301,592.504,591.367,592.413,117240.0
2006-09-27 08:35:00,591.775,592.488,591.592,591.964,102750.0
2006-09-27 08:40:00,592.401,592.985,591.702,592.476,109390.0
2006-09-27 08:45:00,592.672,593.133,592.05,592.552,106420.0
2006-09-27 08:50:00,592.64,593.476,592.026,593.192,97980.0
2006-09-27 08:55:00,592.731,593.351,592.385,592.725,90590.0
2006-09-27 09:00:00,592.357,593.341,592.135,592.89,113530.0
2006-09-27 09:05:00,593.275,593.647,592.501,593.569,115460.0
2006-09-27 09:10:00,593.644,593.671,592.693,593.597,118790.0
2006-09-27 09:15:00,593.222,594.793,592.929,594.793,114040.0
2006-09-27 09:20:00,594.535,594.785,593.421,594.281,131850.0
2006-09-27 09:25:00,593.898,594.347,593.198,593.668,133410.0
2006-09-27 09:30:00,593.279,594.093,592.656,593.454,130640.0
2006-09-27 09:35:00,593.329,593.399,592.207,592.722,103140.0
2006-09-27 09:40:00,593.048,593.3,592.328,593.201,109350.0
2006-09-27 09:45:00,593.152,593.583,592.43,593.455,113260.0
2006-09-27 09:50:00,593.564,593.762,592.561,593.146,108360.0
2006-09-27 09:55:00,593.268,593.839,592.9,593.509,108980.0
2006-09-27 10:00:00,593.795,593.81,592.706,593.539,120180.0
2006-09-27 10:05:00,593.412,593.516,592.53,593.339,124680.0
2006-09-27 10:10:00,593.308,593.591,592.714,593.518,113574.0
2006-09-27 10:15:00,593.436,593.944,592.522,593.888,101760.0
2006-09-27 10:20:00,593.625,594.02,593.025,593.84,113670.0
2006-09-27 10:25:00,593.41,595.09,593.152,594.934,121080.0
2006-09-27 10:30:00,594.925,595.252,594.278,595.048,115370.0
2006-09-27 10:35:00,594.703,594.983,594.129,594.514,113860.0
2006-09-27 10:40:00,594.706,595.133,593.908,594.422,97480.0
2006-09-27 10:45:00,594.307,594.441,593.501,593.809,122400.0
2006-09-27 10:50:00,593.424,594.926,593.197,594.343,114390.0
2006-09-27 10:55:00,594.431,594.865,593.821,594.177,132360.0
2006-09-27 11:00:00,593.972,595.482,593.945,595.325,108520.0
2006-09-27 11:05:00,595.085,596.232,594.532,595.962,94480.0
2006-09-27 11:10:00,596.371,596.646,595.557,595.952,113200.0
2006-09-27 11:15:00,595.894,595.908,594.899,595.321,107750.0
2006-09-27 11:20:00,595.551,596.424,595.042,595.256,101800.0
2006-09-27 11:25:00,595.24,596.048,595.125,595.365,93710.0
2006-09-27 11:30:00,595.906,596.082,594.646,595.217,87420.0
2006-09-27 11:35:00,594.951,595.175,593.798,593.965,108580.0
2006-09-27 11:40:00,594.398,594.575,593.537,594.163,102320.0
2006-09-27 11:45:00,594.336,594.452,593.3,593.857,82550.0
2006-09-27 11:50:00,593.622,593.944,593.166,593.48,68940.0
2006-09-27 11:55:00,593.69,593.903,593.232,593.455,22400.0
2006-09-27 12:00:00,593.658,593.956,593.168,593.685,85020.0
2006-09-27 12:05:00,593.902,593.953,593.246,593.657,45470.0
2006-09-27 12:10:00,593.63,593.997,593.228,593.56,69340.0
2006-09-27 12:15:00,593.169,593.992,593.169,593.951,38910.0
2006-09-27 12:25:00,593.907,593.987,593.132,593.831,57210.0
2006-09-27 12:30:00,593.89,593.941,593.258,593.925,48360.0
2006-09-27 12:40:00,593.559,593.94,593.311,593.607,31500.0
2006-09-27 12:45:00,593.192,594.015,593.192,593.889,78740.0
2006-09-27 12:50:00,593.898,593.925,593.227,593.378,36740.0
2006-09-27 13:00:00,593.852,593.971,593.315,593.908,45950.0
2006-09-27 13:05:00,593.839,593.95,593.158,593.908,57960.0
2006-09-27 13:10:00,593.564,594.005,593.23,593.931,64760.0
2006-09-27 13:15:00,593.21,593.914,593.21,593.614,23360.0
2006-09-27 13:30:00,593.856,593.982,593.332,593.594,83500.0
2006-09-27 13:35:00,593.9,594.016,593.299,593.907,75130.0
2006-09-27 13:40:00,593.917,593.936,593.198,593.537,26840.0
2006-09-27 13:45:00,593.645,593.937,593.254,593.59,53540.0
2006-09-27 13:50:00,593.679,593.926,593.292,593.845,24150.0
2006-09-27 13:55:00,593.845,594.062,593.2,593.402,47720.0
2006-09-27 14:00:00,593.24,593.981,592.984,593.837,44350.0
2006-09-27 14:05:00,593.42,593.992,593.25,593.85,100610.0
2006-09-27 14:15:00,593.873,594.009,593.357,593.928,35800.0
2006-09-27 14:20:00,593.895,594.02,593.328,593.837,48770.0
2006-09-27 14:25:00,593.859,593.91,593.305,593.891,53240.0
2006-09-27 14:30:00,593.508,593.972,593.237,593.591,47550.0
2006-09-27 14:35:00,593.57,593.966,593.354,593.873,24730.0
2006-09-27 14:40:00,593.519,593.924,593.314,593.517,26170.0
2006-09-27 14:45:00,593.375,593.994,593.06,593.339,79630.0
2006-09-27 14:50:00,593.936,595.724,593.377,595.724,135110.0
2006-09-27 14:55:00,594.964,595.707,594.435,595.168,142420.0
2006-09-27 15:00:00,595.107,595.73,593.95,594.762,114750.0
2006-09-27 15:05:00,594.794,595.308,594.249,594.784,112420.0
2006-09-27 15:10:00,594.394,594.962,593.926,594.079,112990.0
2006-09-27 15:15:00,594.151,595.722,594.11,594.906,98900.0
2006-09-27 15:20:00,595.034,595.341,594.334,595.194,154840.0
2006-09-27 15:25:00,594.822,595.722,594.662,595.594,119110.0
2006-09-27 15:30:00,595.458,596.424,595.369,595.819,125550.0
2006-09-27 15:35:00,595.884,596.305,594.79,595.526,110540.0
2006-09-27 15:40:00,595.443,595.736,594.121,594.151,98820.0
2006-09-27 15:45:00,594.633,594.913,593.194,593.838,115950.0
2006-09-27 15:50:00,594.179,594.668,593.502,594.451,114080.0
2006-09-27 15:55:00,594.475,594.892,593.476,593.631,114880.0
2006-09-27 16:00:00,594.375,594.989,593.325,593.954,93130.0
2006-09-27 16:05:00,593.734,594.376,592.821,593.031,86812.0
2006-09-27 16:10:00,593.258,594.044,592.465,594.044,123091.0
2006-09-27 16:15:00,593.825,594.667,593.236,593.884,100090.0
2006-09-27 16:20:00,593.149,593.867,592.257,592.827,104312.0
2006-09-27 16:25:00,592.706,592.986,591.789,592.42,102233.0
2006-09-27 16:30:00,591.669,592.401,591.121,592.015,79640.0
2006-09-27 16:35:00,591.714,592.494,591.451,592.398,72239.0
2006-09-27 16:40:00,592.44,593.569,592.278,593.031,100893.0
2006-09-27 16:45:00,592.915,593.451,591.435,592.262,103174.0
2006-09-27 16:50:00,591.485,592.67,591.441,592.533,84778.0
2006-09-27 16:55:00,592.211,593.119,592.052,592.628,100520.0
2006-09-27 17:00:00,592.754,592.838,591.651,591.999,85950.0
2006-09-27 17:05:00,592.016,592.194,590.43,590.937,87730.0
2006-09-27 17:10:00,591.422,591.771,590.825,591.502,92720.0
2006-09-27 17:15:00,591.129,591.97,590.812,591.45,82660.0
2006-09-27 17:20:00,591.803,592.257,591.138,591.456,95860.0
2006-09-27 17:25:00,591.577,592.238,590.882,590.882,103670.0
2006-09-27 17:30:00,591.326,592.368,590.859,592.197,102208.0
2006-09-27 17:35:00,591.818,592.634,591.293,592.086,92818.0
2006-09-27 17:40:00,592.046,594.445,591.363,593.495,109190.0
2006-09-27 17:45:00,593.592,594.356,593.188,593.248,83140.0
2006-09-27 17:50:00,593.696,594.138,592.79,592.887,95580.0
2006-09-27 17:55:00,593.047,593.484,592.234,592.461,85460.0
2006-09-27 18:00:00,592.725,593.514,592.203,593.1,123030.0
2006-09-27 18:05:00,593.248,594.2,593.062,593.812,99080.0
2006-09-27 18:10:00,593.693,594.726,593.485,594.726,92170.0
2006-09-27 18:15:00,594.28,595.395,593.877,594.066,98850.0
2006-09-27 18:20:00,593.986,594.722,593.754,594.23,89600.0
2006-09-27 18:25:00,594.074,595.135,593.94,594.631,107390.0
2006-09-27 18:30:00,594.714,595.384,593.943,594.566,104030.0
2006-09-27 18:35:00,594.49,595.783,594.357,594.918,110200.0
2006-09-27 18:40:00,594.898,595.914,594.606,595.211,70080.0
2006-09-27 18:45:00,595.854,595.903,594.79,595.449,97020.0
2006-09-27 18:50:00,595.025,596.0,594.982,595.419,105350.0
2006-09-27 18:55:00,595.602,595.815,594.929,595.6,84760.0
2006-09-27 19:00:00,595.11,595.891,594.38,595.208,111716.0
2006-09-27 19:05:00,595.003,595.844,594.912,595.427,113057.0
2006-09-27 19:10:00,595.815,597.248,595.327,596.98,119824.0
2006-09-27 19:15:00,596.998,598.583,596.676,597.94,130321.0
2006-09-27 19:20:00,598.552,598.729,597.092,597.672,103537.0
2006-09-27 19:25:00,597.406,597.884,596.929,597.131,101673.0
2006-09-27 19:30:00,597.428,597.773,596.662,597.331,85885.0
2006-09-27 19:35:00,597.088,597.831,596.895,597.106,104156.0
2006-09-27 19:40:00,597.762,598.061,596.938,597.214,105882.0
2006-09-27 19:45:00,597.5,597.995,596.983,596.983,109129.0
2006-09-27 19:50:00,597.54,597.89,596.978,597.792,71912.0
2006-09-27 19:55:00,597.679,598.205,597.048,597.749,116215.0
2006-09-27 20:00:00,597.574,600.066,597.443,599.669,91040.0
2006-09-27 20:05:00,599.732,600.593,599.366,599.783,85070.0
2006-09-27 20:10:00,600.071,600.798,599.699,600.268,93670.0
2006-09-27 20:15:00,600.491,601.048,600.038,600.234,103530.0
2006-09-27 20:20:00,600.19,601.407,600.054,600.752,105620.0
2006-09-27 20:25:00,600.905,601.341,600.246,600.496,109260.0
2006-09-27 20:30:00,600.358,600.987,600.064,600.648,106970.0
2006-09-27 20:35:00,600.464,601.759,600.102,601.209,90260.0
2006-09-27 20:40:00,601.23,601.975,600.848,600.848,98510.0
2006-09-27 20:45:00,601.295,601.657,600.79,601.076,95860.0
2006-09-27 20:50:00,600.979,601.391,599.9,600.107,99560.0
2006-09-27 20:55:00,600.012,601.381,600.012,601.14,92510.0
2006-09-27 21:00:00,600.707,601.127,600.238,600.557,105390.0
2006-09-27 21:05:00,600.385,600.879,600.118,600.348,90890.0
2006-09-27 21:10:00,600.439,600.731,599.867,600.664,81280.0
2006-09-27 21:15:00,600.455,600.934,599.994,600.482,93410.0
2006-09-27 21:20:00,600.068,600.867,599.931,600.437,67870.0
2006-09-27 21:25:00,600.487,600.708,599.798,600.22,128800.0
2006-09-27 21:30:00,600.356,600.814,600.008,600.293,92480.0
2006-09-27 21:35:00,600.341,600.932,600.034,600.431,144970.0
2006-09-27 21:40:00,600.6,601.407,600.22,600.833,112810.0
2006-09-27 21:45:00,600.953,601.924,600.584,601.523,101440.0
2006-09-27 21:50:00,601.531,601.794,600.917,601.191,70080.0
2006-09-27 21:55:00,601.549,602.078,601.067,601.811,89000.0
2006-09-27 22:00:00,601.859,602.275,600.977,601.84,63420.0
2006-09-27 22:05:00,601.641,602.663,601.521,601.738,116220.0
2006-09-27 22:10:00,601.787,602.262,601.453,601.715,119230.0
2006-09-27 22:15:00,602.084,602.467,601.424,602.467,105980.0
2006-09-27 22:20:00,602.019,602.573,601.515,602.041,79846.0
2006-09-27 22:25:00,602.214,602.396,601.258,601.627,90460.0
2006-09-27 22:30:00,601.717,602.174,601.414,601.601,63160.0
2006-09-27 22:35:00,601.692,602.502,601.514,602.301,73750.0
2006-09-27 22:40:00,602.012,602.993,601.886,602.121,105620.0
2006-09-27 22:45:00,602.175,602.823,601.625,601.885,80110.0
2006-09-27 22:50:00,602.391,602.824,601.675,602.58,90220.0
2006-09-27 22:55:00,602.781,602.855,602.036,602.425,105750.0
2006-09-27 23:00:00,602.177,603.093,602.101,602.296,55610.0
2006-09-27 23:05:00,602.864,602.891,602.238,602.642,18140.0
2006-09-27 23:10:00,602.776,602.776,601.907,602.409,38070.0
2006-09-27 23:15:00,602.468,602.93,601.856,602.699,57010.0
2006-09-27 23:20:00,602.734,602.734,601.784,602.111,62680.0
2006-09-27 23:25:00,602.101,602.498,601.635,602.498,57490.0
2006-09-27 23:30:00,602.566,602.717,602.071,602.298,47720.0
2006-09-27 23:35:00,602.312,602.593,601.909,602.522,42410.0
2006-09-27 23:40:00,602.222,602.534,601.881,602.026,15280.0
2006-09-27 23:45:00,602.071,602.511,601.86,602.221,21010.0
2006-09-27 23:50:00,602.272,602.641,601.936,602.567,64250.0
2006-09-27 23:55:00,602.166,602.563,601.946,602.106,23510.0
2006-09-28 00:00:00,602.5,602.616,601.774,602.233,113680.0
2006-09-28 00:05:00,602.081,602.546,601.484,601.763,92430.0
2006-09-28 00:10:00,601.562,602.403,601.304,602.403,40480.0
2006-09-28 00:15:00,602.144,602.458,601.798,601.956,68150.0
2006-09-28 00:20:00,602.035,602.432,601.698,602.326,82480.0
2006-09-28 00:25:00,602.302,602.32,601.667,602.268,56250.0
2006-09-28 00:30:00,601.866,602.656,601.705,602.275,92828.0
2006-09-28 00:35:00,602.352,603.1,602.181,603.005,96590.0
2006-09-28 00:40:00,603.024,603.188,602.121,602.798,86650.0
2006-09-28 00:45:00,602.519,602.757,601.84,602.209,90660.0
2006-09-28 00:50:00,602.266,602.655,601.794,602.004,73610.0
2006-09-28 00:55:00,602.548,602.731,601.859,602.133,89100.0
2006-09-28 01:00:00,602.142,602.631,601.829,602.046,37990.0
2006-09-28 01:05:00,602.273,602.817,601.887,602.664,103490.0
2006-09-28 01:10:00,602.146,602.812,601.991,602.429,102240.0
2006-09-28 01:15:00,602.402,603.063,602.139,602.57,111800.0
2006-09-28 01:20:00,602.369,602.878,601.951,602.703,76950.0
2006-09-28 01:25:00,602.334,602.841,602.035,602.429,97890.0
2006-09-28 01:30:00,602.315,602.877,601.764,602.602,120170.0
2006-09-28 01:35:00,602.12,602.73,602.007,602.54,97100.0
2006-09-28 01:40:00,602.613,602.764,601.991,602.293,78490.0
2006-09-28 01:45:00,602.432,602.736,601.756,602.321,129660.0
2006-09-28 01:50:00,601.961,602.793,601.544,602.208,81290.0
2006-09-28 01:55:00,602.371,602.767,601.909,602.279,99210.0
2006-09-28 02:00:00,602.265,603.17,602.119,602.952,118410.0
2006-09-28 02:05:00,603.132,603.203,602.488,602.714,98080.0
2006-09-28 02:10:00,602.443,603.139,602.175,602.636,114770.0
2006-09-28 02:15:00,602.571,603.074,602.17,602.624,102560.0
2006-09-28 02:20:00,602.541,603.069,602.0,602.179,101250.0
2006-09-28 02:25:00,602.609,602.943,602.065,602.199,119200.0
2006-09-28 02:30:00,602.379,603.375,602.062,603.289,101210.0
2006-09-28 02:35:00,603.319,603.551,602.54,603.15,100650.0
2006-09-28 02:40:00,603.292,603.861,602.751,603.554,100900.0
2006-09-28 02:45:00,603.537,603.798,602.791,602.943,106830.0
2006-09-28 02:50:00,603.321,603.59,602.447,603.039,131640.0
2006-09-28 02:55:00,602.784,603.379,601.947,602.471,121090.0
2006-09-28 03:00:00,601.661,602.871,601.661,602.29,113840.0
2006-09-28 03:05:00,602.656,602.965,602.021,602.507,102010.0
2006-09-28 03:10:00,602.059,602.808,601.124,601.271,102410.0
2006-09-28 03:15:00,601.753,602.09,601.138,601.581,94380.0
2006-09-28 03:20:00,601.627,602.173,601.112,601.368,109590.0
2006-09-28 03:25:00,601.371,602.027,601.128,602.027,66440.0
2006-09-28 03:30:00,601.881,602.39,601.431,602.038,121310.0
2006-09-28 03:35:00,601.506,602.137,601.052,601.31,161690.0
2006-09-28 03:40:00,601.158,601.975,600.863,601.619,161980.0
2006-09-28 03:45:00,601.249,602.266,601.058,601.413,151970.0
2006-09-28 03:50:00,601.723,602.342,601.373,601.895,146180.0
2006-09-28 03:55:00,602.086,602.365,601.4,601.553,104900.0
2006-09-28 04:00:00,601.786,602.335,601.232,602.036,139320.0
2006-09-28 04:05:00,602.019,602.51,601.498,602.11,110870.0
2006-09-28 04:10:00,601.957,602.547,601.813,601.963,103960.0
2006-09-28 04:15:00,602.141,602.978,601.821,602.228,126600.0
2006-09-28 04:20:00,601.96,602.557,601.802,602.052,92290.0
2006-09-28 04:25:00,601.843,602.376,601.594,602.247,76960.0
2006-09-28 04:30:00,602.197,602.378,601.342,601.623,89060.0
2006-09-28 04:35:00,601.947,602.304,601.418,602.224,108480.0
2006-09-28 04:40:00,601.972,602.383,601.384,602.253,105130.0
2006-09-28 04:45:00,601.937,602.388,601.343,602.242,96000.0
2006-09-28 04:50:00,601.875,602.424,601.013,602.424,77430.0
2006-09-28 04:55:00,602.363,602.365,601.498,601.929,98980.0
2006-09-28 05:00:00,601.956,602.349,601.261,602.108,93818.0
2006-09-28 05:05:00,601.91,602.446,601.634,602.172,104500.0
2006-09-28 05:10:00,601.971,602.461,601.505,601.893,126900.0
2006-09-28 05:15:00,602.069,602.381,601.409,601.735,122020.0
2006-09-28 05:20:00,601.88,602.304,601.484,601.951,53610.0
2006-09-28 05:25:00,601.535,602.4,601.535,602.308,57420.0
2006-09-28 05:30:00,601.613,602.308,601.415,601.842,87660.0
2006-09-28 05:35:00,602.022,602.37,601.28,601.621,104130.0
2006-09-28 05:40:00,602.041,602.403,601.304,602.054,94070.0
2006-09-28 05:45:00,602.332,602.517,601.621,602.048,104790.0
2006-09-28 05:50:00,602.002,602.576,601.681,602.108,96180.0
2006-09-28 05:55:00,602.379,602.625,601.591,602.539,93070.0
2006-09-28 06:00:00,602.472,602.657,601.705,602.231,113120.0
2006-09-28 06:05:00,602.074,602.522,601.535,601.711,96012.0
2006-09-28 06:10:00,601.934,602.454,601.543,602.315,92516.0
2006-09-28 06:15:00,601.897,602.435,601.385,602.047,102550.0
2006-09-28 06:20:00,601.945,602.461,601.538,602.257,95500.0
2006-09-28 06:25:00,602.311,602.413,601.572,602.345,93545.0
2006-09-28 06:30:00,602.35,602.424,601.534,601.842,97152.0
2006-09-28 06:35:00,601.753,602.198,601.334,601.704,101910.0
2006-09-28 06:40:00,601.48,602.014,601.074,601.409,101030.0
2006-09-28 06:45:00,601.519,602.199,601.054,601.766,86140.0
2006-09-28 06:50:00,601.781,602.024,600.992,600.992,95830.0
2006-09-28 06:55:00,601.71,601.788,600.902,601.069,90590.0
2006-09-28 07:00:00,600.949,601.649,600.78,600.982,117700.0
2006-09-28 07:05:00,600.881,601.8,600.749,601.191,95700.0
2006-09-28 07:10:00,601.089,601.505,600.579,600.973,117990.0
2006-09-28 07:15:00,600.593,601.384,600.407,600.863,130470.0
2006-09-28 07:20:00,600.657,601.134,600.233,600.425,102350.0
2006-09-28 07:25:00,600.503,601.246,600.209,600.826,115980.0
2006-09-28 07:30:00,600.592,601.36,600.402,600.591,113580.0
2006-09-28 07:35:00,600.821,600.889,600.009,600.514,101420.0
2006-09-28 07:40:00,600.539,601.034,600.03,600.767,125240.0
2006-09-28 07:45:00,600.632,601.045,600.045,600.876,102200.0
2006-09-28 07:50:00,600.571,601.099,600.181,601.033,96930.0
2006-09-28 07:55:00,600.928,601.421,600.38,601.156,116670.0
2006-09-28 08:00:00,601.113,601.453,600.523,600.679,93550.0
2006-09-28 08:05:00,600.904,602.137,600.767,601.563,106960.0
2006-09-28 08:10:00,601.703,602.333,601.195,601.812,93750.0
2006-09-28 08:15:00,601.719,602.274,601.262,601.357,96340.0
2006-09-28 08:20:00,601.875,602.181,601.087,601.432,96340.0
2006-09-28 08:25:00,601.192,601.707,600.525,601.176,95070.0
2006-09-28 08:30:00,600.459,601.089,599.999,600.454,124660.0
2006-09-28 08:35:00,600.616,601.102,600.048,600.699,100170.0
2006-09-28 08:40:00,600.219,601.169,600.159,600.4,102600.0
2006-09-28 08:45:00,600.652,601.496,600.622,601.457,108600.0
2006-09-28 08:50:00,601.333,601.54,600.378,601.54,98330.0
2006-09-28 08:55:00,601.625,601.882,600.625,601.455,107740.0
2006-09-28 09:00:00,601.518,602.088,601.088,601.589,111340.0
2006-09-28 09:05:00,601.47,602.389,600.914,602.374,105430.0
2006-09-28 09:10:00,602.213,602.525,601.029,602.269,113140.0
2006-09-28 09:15:00,602.061,602.535,601.6,601.841,104190.0
2006-09-28 09:20:00,601.738,602.259,601.042,601.214,112230.0
2006-09-28 09:25:00,601.438,601.937,600.948,601.675,113160.0
2006-09-28 09:30:00,601.517,602.271,601.148,601.304,111100.0
2006-09-28 09:35:00,601.863,602.342,601.307,601.726,89280.0
2006-09-28 09:40:00,602.195,602.697,601.744,602.672,104030.0
2006-09-28 09:45:00,602.66,603.007,601.902,602.262,104480.0
2006-09-28 09:50:00,602.332,603.008,601.695,601.759,93730.0
2006-09-28 09:55:00,601.688,602.5,601.516,601.824,103240.0
2006-09-28 10:00:00,602.086,602.8,601.523,602.283,106440.0
2006-09-28 10:05:00,602.243,602.711,601.904,602.399,121410.0
2006-09-28 10:10:00,601.705,602.808,601.513,601.516,104160.0
2006-09-28 10:15:00,601.75,602.569,601.424,602.52,97350.0
2006-09-28 10:20:00,602.43,603.036,601.787,602.641,100250.0
2006-09-28 10:25:00,602.701,603.934,602.512,603.863,116790.0
2006-09-28 10:30:00,603.77,603.77,602.697,603.508,104160.0
2006-09-28 10:35:00,603.683,603.88,602.809,603.428,111310.0
2006-09-28 10:40:00,603.296,603.805,602.524,602.673,90460.0
2006-09-28 10:45:00,602.591,603.826,602.151,603.305,97130.0
2006-09-28 10:50:00,603.066,603.465,602.345,602.986,99880.0
2006-09-28 10:55:00,602.998,603.458,602.11,603.413,113690.0
2006-09-28 11:00:00,602.956,604.132,602.694,603.689,110350.0
2006-09-28 11:05:00,603.764,604.184,603.165,603.905,96230.0
2006-09-28 11:10:00,604.221,604.293,603.387,603.622,124690.0
2006-09-28 11:15:00,603.516,604.054,603.093,603.56,95500.0
2006-09-28 11:20:00,603.598,604.117,603.081,603.22,98940.0
2006-09-28 11:25:00,603.413,604.384,602.827,603.118,102950.0
2006-09-28 11:30:00,603.343,603.674,602.593,603.118,107910.0
2006-09-28 11:35:00,602.776,603.362,602.494,602.692,127920.0
2006-09-28 11:40:00,603.386,603.503,602.603,603.286,114410.0
2006-09-28 11:45:00,603.369,604.14,602.8,603.696,128140.0
2006-09-28 11:50:00,603.184,603.957,603.028,603.635,115270.0
2006-09-28 11:55:00,603.2,604.085,603.141,603.846,124920.0
2006-09-28 12:00:00,603.461,604.595,603.108,604.595,85740.0
2006-09-28 12:05:00,604.377,604.501,603.46,604.283,101870.0
2006-09-28 12:10:00,603.559,604.634,603.411,604.43,84660.0
2006-09-28 12:15:00,603.892,604.561,603.691,603.774,75250.0
2006-09-28 12:20:00,604.285,604.391,603.096,603.733,112950.0
2006-09-28 12:25:00,603.3,604.13,602.855,603.77,120290.0
2006-09-28 12:30:00,603.809,603.966,602.786,603.154,79290.0
2006-09-28 12:35:00,603.258,603.532,602.507,602.868,95190.0
2006-09-28 12:40:00,602.461,603.564,602.287,602.964,80080.0
2006-09-28 12:45:00,603.425,603.608,602.631,602.906,92210.0
2006-09-28 12:50:00,603.455,603.559,602.385,603.227,87150.0
2006-09-28 12:55:00,603.255,603.612,602.37,603.234,95910.0
2006-09-28 13:00:00,603.133,603.58,602.673,602.862,83890.0
2006-09-28 13:05:00,603.298,603.572,602.56,603.552,130400.0
2006-09-28 13:10:00,602.81,603.579,602.503,602.865,79240.0
2006-09-28 13:15:00,602.756,603.254,602.163,602.523,99310.0
2006-09-28 13:20:00,602.561,603.318,602.222,603.103,103629.0
2006-09-28 13:25:00,603.005,603.425,602.207,603.264,111990.0
2006-09-28 13:30:00,603.294,603.374,602.436,602.762,97120.0
2006-09-28 13:35:00,602.984,603.261,602.323,602.95,101050.0
2006-09-28 13:40:00,602.569,603.117,602.105,602.589,111960.0
2006-09-28 13:45:00,602.803,603.516,602.344,602.803,125550.0
2006-09-28 13:50:00,603.151,603.269,602.241,602.771,103540.0
2006-09-28 13:55:00,602.682,603.049,601.797,602.358,106820.0
2006-09-28 14:00:00,602.117,602.818,601.536,602.637,100520.0
2006-09-28 14:05:00,602.025,602.97,601.58,602.007,114760.0
2006-09-28 14:10:00,601.756,602.274,601.245,601.944,104760.0
2006-09-28 14:15:00,601.953,602.418,601.225,601.884,120760.0
2006-09-28 14:20:00,601.971,602.505,601.609,602.108,104740.0
2006-09-28 14:25:00,602.242,603.147,601.759,602.294,97470.0
2006-09-28 14:30:00,602.645,603.094,600.761,600.963,96090.0
2006-09-28 14:35:00,600.946,601.676,600.426,601.153,95610.0
2006-09-28 14:40:00,600.119,601.126,599.86,600.167,114720.0
2006-09-28 14:45:00,600.729,601.736,600.339,601.596,102590.0
2006-09-28 14:50:00,601.506,602.88,601.298,602.156,102580.0
2006-09-28 14:55:00,601.516,602.715,601.491,602.373,122310.0
2006-09-28 15:00:00,602.342,602.99,602.041,602.173,115190.0
2006-09-28 15:05:00,602.486,602.642,601.543,602.387,118960.0
2006-09-28 15:10:00,602.301,602.86,601.475,602.577,123310.0
2006-09-28 15:15:00,601.994,603.172,601.351,602.543,90350.0
2006-09-28 15:20:00,603.492,603.747,602.489,602.759,162520.0
2006-09-28 15:25:00,603.27,603.47,602.301,602.329,126670.0
2006-09-28 15:30:00,602.693,603.023,601.896,602.606,119850.0
2006-09-28 15:35:00,602.363,603.952,601.952,603.259,104580.0
2006-09-28 15:40:00,603.826,603.88,602.109,602.464,102190.0
2006-09-28 15:45:00,602.712,602.712,601.72,602.397,105680.0
2006-09-28 15:50:00,602.269,603.292,602.01,602.01,113840.0
2006-09-28 15:55:00,602.23,603.64,601.969,602.962,125930.0
2006-09-28 16:00:00,603.449,603.774,601.863,602.109,122620.0
2006-09-28 16:05:00,601.968,603.075,601.614,601.614,117850.0
2006-09-28 16:10:00,602.076,602.28,599.522,600.904,133280.0
2006-09-28 16:15:00,600.627,601.206,600.054,601.168,118300.0
2006-09-28 16:20:00,600.534,601.348,600.058,600.386,134720.0
2006-09-28 16:25:00,600.608,601.146,599.732,601.146,120730.0
2006-09-28 16:30:00,601.151,601.882,600.349,600.57,105270.0
2006-09-28 16:35:00,600.808,601.586,600.482,601.309,112370.0
2006-09-28 16:40:00,600.882,601.273,600.163,600.244,140530.0
2006-09-28 16:45:00,600.865,601.2,599.922,600.369,126800.0
2006-09-28 16:50:00,600.561,601.621,600.493,601.621,117050.0
2006-09-28 16:55:00,601.606,603.021,601.264,602.62,131190.0
2006-09-28 17:00:00,602.776,603.944,602.488,603.136,113040.0
2006-09-28 17:05:00,603.673,603.823,602.441,603.34,117254.0
2006-09-28 17:10:00,603.548,604.547,603.054,604.16,130480.0
2006-09-28 17:15:00,604.362,605.187,603.354,604.905,102680.0
2006-09-28 17:20:00,605.357,606.147,605.136,605.51,95374.0
2006-09-28 17:25:00,605.694,605.735,604.624,604.937,124140.0
2006-09-28 17:30:00,604.854,605.671,604.58,605.162,113560.0
2006-09-28 17:35:00,605.373,606.036,604.483,605.166,102820.0
2006-09-28 17:40:00,605.363,606.434,604.663,606.387,129760.0
2006-09-28 17:45:00,605.917,606.594,605.491,606.103,96640.0
2006-09-28 17:50:00,606.408,606.71,605.472,605.626,116650.0
2006-09-28 17:55:00,605.752,606.202,604.994,605.849,103442.0
2006-09-28 18:00:00,605.66,606.036,604.989,605.398,122208.0
2006-09-28 18:05:00,605.12,605.584,604.237,604.888,97090.0
2006-09-28 18:10:00,604.448,605.186,604.082,604.504,80960.0
2006-09-28 18:15:00,604.439,604.935,603.752,603.764,94480.0
2006-09-28 18:20:00,603.819,604.628,603.123,604.334,87510.0
2006-09-28 18:25:00,604.179,604.811,603.377,604.228,102250.0
2006-09-28 18:30:00,604.686,604.906,603.782,604.808,93633.0
2006-09-28 18:35:00,604.283,604.694,603.449,604.375,101920.0
2006-09-28 18:40:00,604.246,604.899,603.595,603.852,86440.0
2006-09-28 18:45:00,604.442,604.536,603.424,603.632,89530.0
2006-09-28 18:50:00,602.994,603.358,602.022,602.984,93840.0
2006-09-28 18:55:00,603.046,603.215,602.238,602.607,95550.0
2006-09-28 19:00:00,602.306,603.26,602.079,603.116,109881.0
2006-09-28 19:05:00,602.301,604.085,602.301,603.45,95870.0
2006-09-28 19:10:00,603.574,603.932,602.544,603.436,104684.0
2006-09-28 19:15:00,603.791,604.159,603.145,603.976,116730.0
2006-09-28 19:20:00,603.378,604.15,602.874,603.756,98940.0
2006-09-28 19:25:00,604.311,605.099,603.591,604.84,95363.0
2006-09-28 19:30:00,604.92,605.408,604.009,604.109,88990.0
2006-09-28 19:35:00,604.937,605.072,604.121,605.055,103730.0
2006-09-28 19:40:00,605.014,605.543,604.376,605.2,111070.0
2006-09-28 19:45:00,605.231,605.258,604.086,604.212,102130.0
2006-09-28 19:50:00,604.527,605.136,604.032,605.09,100070.0
2006-09-28 19:55:00,605.003,605.464,604.328,604.933,100950.0
2006-09-28 20:00:00,604.61,605.474,604.426,604.596,99058.0
2006-09-28 20:05:00,604.948,605.522,603.875,604.172,90674.0
2006-09-28 20:10:00,604.443,604.56,603.386,604.33,98926.0
2006-09-28 20:15:00,604.199,604.567,603.452,603.526,131116.0
2006-09-28 20:20:00,603.915,603.915,602.475,602.678,100913.0
2006-09-28 20:25:00,602.769,603.477,602.27,603.015,122077.0
2006-09-28 20:30:00,602.878,603.029,601.967,602.88,113254.0
2006-09-28 20:35:00,602.984,603.399,601.981,602.367,115358.0
2006-09-28 20:40:00,602.489,603.044,601.422,602.025,112468.0
2006-09-28 20:45:00,602.148,602.82,601.636,602.82,112398.0
2006-09-28 20:50:00,602.802,602.837,601.792,602.305,119722.0
2006-09-28 20:55:00,602.239,603.144,601.837,602.528,101818.0
2006-09-28 21:00:00,602.424,602.762,601.786,601.891,46645.0
2006-09-28 21:05:00,602.082,602.675,601.421,601.767,61539.0
2006-09-28 21:10:00,601.923,602.321,601.516,601.775,76442.0
2006-09-28 21:15:00,602.032,602.473,601.471,601.818,55704.0
2006-09-28 21:20:00,602.178,602.552,601.376,601.688,52982.0
2006-09-28 21:25:00,601.81,602.529,601.395,602.128,85711.0
2006-09-28 21:30:00,601.935,602.406,601.431,602.009,70169.0
2006-09-28 21:35:00,601.894,601.943,600.986,601.452,81818.0
2006-09-28 21:40:00,601.208,602.057,600.892,601.197,54405.0
2006-09-28 21:45:00,601.711,602.256,601.161,602.039,60895.0
2006-09-28 21:50:00,602.195,602.354,601.311,601.69,56688.0
2006-09-28 21:55:00,601.637,602.272,601.267,601.66,66385.0
2006-09-28 22:00:00,601.406,602.01,601.136,601.403,101880.0
2006-09-28 22:05:00,601.883,601.986,600.934,601.591,131120.0
2006-09-28 22:10:00,601.606,602.042,601.284,601.596,118420.0
2006-09-28 22:15:00,601.295,601.827,600.939,601.529,103760.0
2006-09-28 22:20:00,601.486,601.708,600.659,600.693,97837.0
2006-09-28 22:25:00,601.034,601.539,600.549,600.732,107921.0
2006-09-28 22:30:00,601.257,601.405,600.551,601.241,67658.0
2006-09-28 22:35:00,600.519,601.721,600.143,601.378,116320.0
2006-09-28 22:40:00,601.251,601.908,600.411,600.89,78170.0
2006-09-28 22:45:00,600.381,600.795,599.62,600.111,92680.0
2006-09-28 22:50:00,600.777,601.11,599.98,600.659,97000.0
2006-09-28 22:55:00,600.887,601.0,600.089,600.6,66090.0
2006-09-28 23:00:00,600.252,600.674,599.907,600.402,61490.0
2006-09-28 23:05:00,600.624,600.711,599.939,600.202,53000.0
2006-09-28 23:10:00,600.426,601.483,600.326,601.322,97060.0
2006-09-28 23:15:00,600.998,601.7,600.607,601.2,86920.0
2006-09-28 23:20:00,600.726,601.604,600.659,600.976,67510.0
2006-09-28 23:25:00,601.126,601.414,600.695,600.848,20100.0
2006-09-28 23:30:00,600.492,601.234,599.772,600.903,78880.0
2006-09-28 23:35:00,600.836,600.929,599.649,600.163,83840.0
2006-09-28 23:40:00,600.124,600.889,599.946,600.7,80780.0
2006-09-28 23:45:00,600.231,600.937,599.954,600.581,103301.0
2006-09-28 23:50:00,600.603,601.087,600.135,600.806,112680.0
2006-09-28 23:55:00,600.599,600.928,600.246,600.831,65820.0
2006-09-29 00:00:00,600.235,600.724,599.849,600.509,41608.0
2006-09-29 00:05:00,600.509,600.6,599.75,600.6,54650.0
2006-09-29 00:10:00,600.3,600.646,599.933,600.613,67060.0
2006-09-29 00:15:00,600.029,600.782,599.968,600.232,34391.0
2006-09-29 00:20:00,600.2,600.706,599.682,600.706,72536.0
2006-09-29 00:25:00,600.427,600.741,599.896,600.25,33770.0
2006-09-29 00:30:00,600.186,600.703,599.861,600.703,61997.0
2006-09-29 00:35:00,600.083,600.636,599.827,600.006,86156.0
2006-09-29 00:40:00,600.308,600.403,599.646,600.381,27996.0
2006-09-29 00:45:00,599.893,600.627,599.788,600.627,69451.0
2006-09-29 00:50:00,600.123,600.662,599.835,600.039,68404.0
2006-09-29 00:55:00,600.457,600.819,599.813,600.114,61896.0
2006-09-29 01:00:00,600.568,600.879,600.087,600.561,29330.0
2006-09-29 01:05:00,600.254,600.87,599.976,600.87,78894.0
2006-09-29 01:10:00,600.571,600.822,599.896,599.896,54170.0
2006-09-29 01:15:00,600.374,601.073,600.076,600.703,66920.0
2006-09-29 01:20:00,600.883,601.104,600.275,600.984,69142.0
2006-09-29 01:25:00,600.595,600.937,600.131,600.422,65430.0
2006-09-29 01:30:00,600.753,600.89,599.979,600.196,62685.0
2006-09-29 01:35:00,600.411,600.934,600.043,600.195,77690.0
2006-09-29 01:40:00,600.822,601.055,600.087,600.872,72837.0
2006-09-29 01:45:00,600.75,600.945,600.145,600.352,96393.0
2006-09-29 01:50:00,600.513,601.08,600.209,600.713,56179.0
2006-09-29 01:55:00,600.558,601.128,599.999,600.71,93130.0
2006-09-29 02:00:00,600.835,601.084,599.752,599.961,83219.0
2006-09-29 02:05:00,600.451,600.987,599.901,600.674,93130.0
2006-09-29 02:10:00,600.624,600.698,599.501,600.173,96981.0
2006-09-29 02:15:00,599.881,600.653,599.731,599.863,68730.0
2006-09-29 02:20:00,599.901,600.525,599.435,599.692,93290.0
2006-09-29 02:25:00,600.247,600.351,599.44,600.196,93460.0
2006-09-29 02:30:00,599.602,600.248,599.345,600.192,81709.0
2006-09-29 02:35:00,600.005,600.226,599.248,599.649,73100.0
2006-09-29 02:40:00,599.834,600.077,599.217,599.796,100370.0
2006-09-29 02:45:00,599.808,600.054,598.406,598.685,115001.0
2006-09-29 02:50:00,598.996,599.547,598.452,599.331,136642.0
2006-09-29 02:55:00,599.011,599.62,598.408,598.579,115220.0
2006-09-29 03:00:00,599.194,599.289,598.448,599.141,114670.0
2006-09-29 03:05:00,599.025,599.725,598.74,599.31,108490.0
2006-09-29 03:10:00,599.292,599.539,598.472,599.1,96130.0
2006-09-29 03:15:00,599.092,599.462,598.564,599.358,86680.0
2006-09-29 03:20:00,599.292,599.6,598.62,599.441,117300.0
2006-09-29 03:25:00,599.125,599.522,598.537,599.285,110510.0
2006-09-29 03:30:00,598.923,599.432,598.626,599.334,94750.0
2006-09-29 03:35:00,598.857,599.567,598.654,599.502,115510.0
2006-09-29 03:40:00,599.228,599.589,598.74,599.485,108650.0
2006-09-29 03:45:00,598.858,599.694,598.796,599.155,105230.0
2006-09-29 03:50:00,599.456,599.77,598.844,599.26,108100.0
2006-09-29 03:55:00,599.387,599.858,598.987,599.447,99510.0
2006-09-29 04:00:00,599.548,599.889,598.945,599.155,97140.0
2006-09-29 04:05:00,599.199,599.941,599.199,599.31,86390.0
2006-09-29 04:10:00,599.332,600.27,598.983,599.606,94710.0
2006-09-29 04:15:00,599.779,600.579,599.561,599.899,131370.0
2006-09-29 04:20:00,600.094,600.563,599.621,600.266,92940.0
2006-09-29 04:25:00,600.193,600.504,599.499,600.064,107330.0
2006-09-29 04:30:00,599.852,600.545,599.404,600.204,107550.0
2006-09-29 04:35:00,599.69,600.66,599.69,600.614,102940.0
2006-09-29 04:40:00,600.241,600.779,599.823,600.3,128880.0
2006-09-29 04:45:00,600.251,601.031,599.916,600.487,123760.0
2006-09-29 04:50:00,600.798,601.017,599.998,600.532,103180.0
2006-09-29 04:55:00,600.898,601.186,600.196,600.653,108380.0
2006-09-29 05:00:00,600.586,601.0,600.205,600.649,155750.0
2006-09-29 05:05:00,600.354,601.006,599.963,600.725,126630.0
2006-09-29 05:10:00,600.667,601.059,600.195,600.442,154070.0
2006-09-29 05:15:00,600.671,601.07,599.981,600.569,134200.0
2006-09-29 05:20:00,600.303,600.598,599.746,600.5,98130.0
2006-09-29 05:25:00,600.1,600.751,599.751,600.17,85600.0
2006-09-29 05:30:00,600.55,600.866,600.031,600.583,87630.0
2006-09-29 05:35:00,600.399,601.171,600.033,600.86,118130.0
2006-09-29 05:40:00,601.166,601.327,600.486,601.256,110220.0
2006-09-29 05:45:00,601.071,601.446,600.466,601.088,112370.0
2006-09-29 05:50:00,601.154,601.823,600.995,601.296,104580.0
2006-09-29 05:55:00,601.659,602.525,601.292,602.388,97340.0
2006-09-29 06:00:00,602.449,602.772,601.725,601.963,100430.0
2006-09-29 06:05:00,601.961,603.075,601.822,602.603,77860.0
2006-09-29 06:10:00,602.981,603.072,602.194,602.84,88110.0
2006-09-29 06:15:00,602.66,602.959,601.57,602.126,78020.0
2006-09-29 06:20:00,602.425,603.155,601.707,602.79,87640.0
2006-09-29 06:25:00,602.534,603.01,601.9,602.885,83790.0
2006-09-29 06:30:00,602.611,603.282,602.2,602.884,88910.0
2006-09-29 06:35:00,603.307,603.409,602.619,602.878,85170.0
2006-09-29 06:40:00,602.898,603.481,602.412,602.456,78490.0
2006-09-29 06:45:00,602.347,603.176,602.107,602.651,70500.0
2006-09-29 06:50:00,602.937,603.167,602.122,602.405,83900.0
2006-09-29 06:55:00,602.865,603.164,602.31,602.939,86590.0
2006-09-29 07:00:00,602.849,603.245,602.297,602.787,103338.0
2006-09-29 07:05:00,603.107,603.288,602.515,603.185,100018.0
2006-09-29 07:10:00,602.955,603.378,602.563,602.743,91244.0
2006-09-29 07:15:00,602.958,603.279,602.306,602.847,120129.0
2006-09-29 07:20:00,602.532,603.027,602.047,602.898,86971.0
2006-09-29 07:25:00,602.304,602.766,601.784,602.242,99643.0
2006-09-29 07:30:00,602.129,602.955,601.527,602.545,91382.0
2006-09-29 07:35:00,602.644,603.057,602.212,602.426,83963.0
2006-09-29 07:40:00,602.662,603.041,602.26,602.962,123934.0
2006-09-29 07:45:00,602.923,603.161,602.337,602.585,145249.0
2006-09-29 07:50:00,603.004,603.339,602.453,602.927,100310.0
2006-09-29 07:55:00,602.509,603.579,602.348,603.038,120390.0
2006-09-29 08:00:00,602.922,603.657,602.381,602.552,87240.0
2006-09-29 08:05:00,602.624,603.337,602.245,602.72,95900.0
2006-09-29 08:10:00,602.666,603.336,602.48,603.225,90360.0
2006-09-29 08:15:00,602.78,603.072,601.95,602.264,104790.0
2006-09-29 08:20:00,602.138,602.626,601.413,601.668,88860.0
2006-09-29 08:25:00,601.62,602.294,601.201,601.705,86500.0
2006-09-29 08:30:00,601.327,602.454,601.257,602.454,108750.0
2006-09-29 08:35:00,601.977,602.515,601.385,602.43,97100.0
2006-09-29 08:40:00,602.397,602.465,601.538,601.814,101630.0
2006-09-29 08:45:00,602.098,602.626,601.583,602.308,99800.0
2006-09-29 08:50:00,602.382,602.549,601.525,602.119,91460.0
2006-09-29 08:55:00,601.658,602.228,601.329,602.03,87380.0
2006-09-29 09:00:00,601.458,602.114,601.237,601.624,88230.0
2006-09-29 09:05:00,601.86,601.86,600.73,601.495,104750.0
2006-09-29 09:10:00,601.353,601.852,600.954,601.852,106480.0
2006-09-29 09:15:00,601.67,601.887,601.01,601.546,101990.0
2006-09-29 09:20:00,601.398,601.649,600.828,601.571,95650.0
2006-09-29 09:25:00,601.2,601.605,600.422,601.155,104758.0
2006-09-29 09:30:00,600.755,601.591,600.587,601.168,114550.0
2006-09-29 09:35:00,600.929,601.617,600.443,601.547,91950.0
2006-09-29 09:40:00,601.045,601.65,600.696,600.704,86290.0
2006-09-29 09:45:00,601.388,601.695,600.341,601.59,94840.0
2006-09-29 09:50:00,601.546,601.667,600.701,601.084,87910.0
2006-09-29 09:55:00,601.196,601.855,600.85,601.717,105200.0
2006-09-29 10:00:00,601.692,601.756,600.59,601.273,114080.0
2006-09-29 10:05:00,601.074,601.262,600.102,600.862,114550.0
2006-09-29 10:10:00,600.862,600.937,600.16,600.9,113350.0
2006-09-29 10:15:00,600.557,601.189,600.074,600.434,108090.0
2006-09-29 10:20:00,600.871,601.243,600.208,600.914,113080.0
2006-09-29 10:25:00,600.681,601.13,600.306,600.717,111420.0
2006-09-29 10:30:00,600.716,601.197,600.163,600.872,104790.0
2006-09-29 10:35:00,600.787,601.697,600.132,601.371,123410.0
2006-09-29 10:40:00,600.954,601.491,600.276,601.335,108670.0
2006-09-29 10:45:00,601.391,601.601,600.616,601.052,105420.0
2006-09-29 10:50:00,601.001,601.75,600.815,601.652,116876.0
2006-09-29 10:55:00,601.532,601.855,600.743,601.259,119370.0
2006-09-29 11:00:00,601.451,601.614,600.355,601.099,155530.0
2006-09-29 11:05:00,601.376,601.683,600.614,601.389,136550.0
2006-09-29 11:10:00,601.375,601.447,600.362,600.967,164450.0
2006-09-29 11:15:00,600.628,601.57,600.268,600.722,128470.0
2006-09-29 11:20:00,601.194,601.431,600.459,600.873,139960.0
2006-09-29 11:25:00,601.24,601.408,600.619,600.777,125700.0
2006-09-29 11:30:00,601.19,601.562,600.485,601.251,128120.0
2006-09-29 11:35:00,601.038,601.514,600.626,600.664,154170.0
2006-09-29 11:40:00,601.263,601.536,600.616,600.785,132010.0
2006-09-29 11:45:00,600.982,601.537,600.455,601.318,134590.0
2006-09-29 11:50:00,600.919,601.548,600.369,601.019,159920.0
2006-09-29 11:55:00,600.607,601.56,600.414,600.921,142190.0
2006-09-29 12:00:00,600.861,601.38,600.23,600.885,116150.0
2006-09-29 12:05:00,600.77,601.342,600.146,601.206,109000.0
2006-09-29 12:10:00,600.662,601.491,600.393,600.883,89770.0
2006-09-29 12:15:00,600.519,601.242,600.137,600.361,95780.0
2006-09-29 12:20:00,600.964,601.238,600.328,601.16,122840.0
2006-09-29 12:25:00,600.634,601.236,600.304,601.041,120100.0
2006-09-29 12:30:00,601.084,601.252,600.329,600.557,95270.0
2006-09-29 12:35:00,600.071,600.922,599.947,600.736,97400.0
2006-09-29 12:40:00,599.949,600.921,599.949,600.613,90600.0
2006-09-29 12:45:00,600.998,601.212,600.161,600.345,98110.0
2006-09-29 12:50:00,600.735,600.981,599.886,600.878,98350.0
2006-09-29 12:55:00,600.935,601.276,600.11,600.92,88640.0
2006-09-29 13:00:00,600.962,601.46,600.387,600.662,82720.0
2006-09-29 13:05:00,601.246,601.295,600.185,600.633,100870.0
2006-09-29 13:10:00,600.892,601.338,600.419,601.31,105460.0
2006-09-29 13:15:00,601.265,601.676,600.568,601.521,105880.0
2006-09-29 13:20:00,601.442,601.901,600.837,601.802,94700.0
2006-09-29 13:25:00,601.828,601.883,600.708,601.607,112170.0
2006-09-29 13:30:00,601.361,601.803,600.571,600.859,81800.0
2006-09-29 13:35:00,600.981,601.372,600.399,600.942,86870.0
2006-09-29 13:40:00,600.804,601.578,600.535,601.091,95820.0
2006-09-29 13:45:00,601.174,601.67,600.667,601.229,113720.0
2006-09-29 13:50:00,600.987,601.396,600.354,600.734,81090.0
2006-09-29 13:55:00,600.848,601.627,600.509,600.719,86410.0
2006-09-29 14:00:00,601.138,601.362,600.354,601.276,80020.0
2006-09-29 14:05:00,600.73,601.497,600.557,601.123,101321.0
2006-09-29 14:10:00,601.312,601.867,600.605,601.867,87681.0
2006-09-29 14:15:00,601.427,602.043,600.886,601.55,88368.0
2006-09-29 14:20:00,601.591,601.738,600.657,601.598,87660.0
2006-09-29 14:25:00,601.614,601.811,600.784,601.811,86292.0
2006-09-29 14:30:00,601.616,601.651,600.439,601.306,91829.0
2006-09-29 14:35:00,601.191,601.77,599.623,600.362,78915.0
2006-09-29 14:40:00,600.051,600.38,598.706,598.952,92380.0
2006-09-29 14:45:00,599.294,600.05,597.475,597.859,72450.0
2006-09-29 14:50:00,598.488,599.367,598.008,598.554,94478.0
2006-09-29 14:55:00,598.128,599.026,597.818,598.655,108657.0
2006-09-29 15:00:00,598.141,598.64,597.583,598.027,70575.0
2006-09-29 15:05:00,598.478,598.824,597.89,598.451,78838.0
2006-09-29 15:10:00,598.102,599.068,598.001,598.523,83595.0
2006-09-29 15:15:00,599.048,599.596,598.28,599.305,65378.0
2006-09-29 15:20:00,599.722,599.97,598.849,599.749,111699.0
2006-09-29 15:25:00,599.267,599.753,598.239,598.685,80535.0
2006-09-29 15:30:00,598.236,599.624,597.924,599.395,76470.0
2006-09-29 15:35:00,599.004,600.052,598.635,599.375,79208.0
2006-09-29 15:40:00,599.855,600.175,599.161,599.306,70010.0
2006-09-29 15:45:00,599.892,600.266,599.261,599.647,75890.0
2006-09-29 15:50:00,599.797,600.097,599.086,599.117,77785.0
2006-09-29 15:55:00,599.173,599.885,598.43,599.001,96219.0
2006-09-29 16:00:00,598.92,599.093,597.602,597.936,83029.0
2006-09-29 16:05:00,597.901,598.874,597.619,598.549,78540.0
2006-09-29 16:10:00,598.893,598.893,597.938,598.714,84640.0
2006-09-29 16:15:00,598.409,598.832,597.742,598.17,85662.0
2006-09-29 16:20:00,597.736,599.202,597.647,599.051,83705.0
2006-09-29 16:25:00,598.736,599.207,597.777,598.068,88760.0
2006-09-29 16:30:00,598.268,598.623,597.375,598.263,67510.0
2006-09-29 16:35:00,597.629,598.754,597.629,598.251,68993.0
2006-09-29 16:40:00,597.808,598.994,597.488,598.683,84960.0
2006-09-29 16:45:00,598.933,599.457,598.004,598.004,76828.0
2006-09-29 16:50:00,597.881,598.684,596.859,597.349,85620.0
2006-09-29 16:55:00,596.673,597.19,594.4,594.786,90000.0
2006-09-29 17:00:00,594.608,595.862,594.518,595.689,81634.0
2006-09-29 17:05:00,595.656,595.996,594.561,595.411,84108.0
2006-09-29 17:10:00,595.936,596.166,595.171,595.64,91601.0
2006-09-29 17:15:00,595.541,595.86,594.585,594.795,81845.0
2006-09-29 17:20:00,594.616,595.914,593.559,594.019,86767.0
2006-09-29 17:25:00,594.184,595.214,593.765,594.577,100870.0
2006-09-29 17:30:00,595.192,595.6,594.403,595.6,98297.0
2006-09-29 17:35:00,595.314,596.687,595.026,596.144,84881.0
2006-09-29 17:40:00,595.986,596.484,595.499,595.987,97095.0
2006-09-29 17:45:00,595.554,596.146,594.843,595.7,77990.0
2006-09-29 17:50:00,595.252,596.438,594.817,595.969,83748.0
2006-09-29 17:55:00,595.925,596.605,595.624,595.874,80384.0
2006-09-29 18:00:00,596.284,596.61,594.989,595.487,81140.0
2006-09-29 18:05:00,595.809,596.496,595.328,596.215,67592.0
2006-09-29 18:10:00,595.665,596.667,595.665,596.193,59440.0
2006-09-29 18:15:00,595.782,596.553,595.447,595.948,58438.0
2006-09-29 18:20:00,596.256,597.418,595.899,596.84,58714.0
2006-09-29 18:25:00,597.037,598.161,596.923,597.584,70085.0
2006-09-29 18:30:00,597.498,597.625,596.52,597.499,72519.0
2006-09-29 18:35:00,596.943,597.66,596.494,596.647,73949.0
2006-09-29 18:40:00,596.684,597.101,595.646,596.699,57702.0
2006-09-29 18:45:00,596.871,597.74,596.441,596.743,61008.0
2006-09-29 18:50:00,597.072,597.116,595.969,596.8,65134.0
2006-09-29 18:55:00,596.679,596.688,595.461,595.855,67477.0
2006-09-29 19:00:00,595.512,596.505,595.377,595.895,83590.0
2006-09-29 19:05:00,595.924,597.108,595.797,596.649,67560.0
2006-09-29 19:10:00,596.692,597.701,596.424,597.182,81286.0
2006-09-29 19:15:00,597.193,597.401,595.702,596.368,88725.0
2006-09-29 19:20:00,595.987,598.071,595.818,597.97,72250.0
2006-09-29 19:25:00,597.902,598.464,596.501,597.856,74878.0
2006-09-29 19:30:00,598.49,598.647,597.494,597.738,75928.0
2006-09-29 19:35:00,598.197,598.796,597.572,598.261,75459.0
2006-09-29 19:40:00,598.641,598.804,597.872,598.804,73908.0
2006-09-29 19:45:00,598.395,598.835,597.706,597.998,73453.0
2006-09-29 19:50:00,598.458,598.88,597.935,598.502,63425.0
2006-09-29 19:55:00,598.779,599.015,598.008,598.748,74760.0
2006-09-29 20:00:00,598.674,598.964,597.803,598.188,55457.0
2006-09-29 20:05:00,598.563,598.833,597.795,598.369,54222.0
2006-09-29 20:10:00,598.812,599.286,598.159,598.854,58533.0
2006-09-29 20:15:00,598.942,599.022,597.788,597.809,59915.0
2006-09-29 20:20:00,598.394,598.856,597.348,597.834,60523.0
2006-09-29 20:25:00,597.943,598.755,597.585,598.755,58598.0
2006-09-29 20:30:00,598.623,599.03,598.059,598.7,54660.0
2006-09-29 20:35:00,598.616,599.326,598.157,598.687,52974.0
2006-09-29 20:40:00,598.528,599.457,598.22,598.474,42793.0
2006-09-29 20:45:00,598.68,599.577,598.059,598.724,59671.0
2006-09-29 20:50:00,599.275,599.719,598.355,599.289,57161.0
2006-09-29 20:55:00,598.822,599.592,598.156,599.125,65529.0
2006-09-29 21:00:00,598.666,599.339,598.232,599.182,71635.0
2006-09-29 21:05:00,599.152,599.605,598.518,598.833,70943.0
2006-09-29 21:10:00,598.887,599.37,597.961,597.961,69839.0
2006-09-29 21:15:00,598.093,598.858,597.701,598.116,81706.0
2006-09-29 21:20:00,598.359,598.807,597.623,598.407,60742.0
2006-09-29 21:25:00,598.529,598.795,597.524,598.04,85998.0
2006-09-29 21:30:00,598.113,598.498,597.66,598.498,50452.0
2006-09-29 21:35:00,598.181,598.582,597.426,597.974,100537.0
2006-09-29 21:40:00,597.901,598.395,597.43,598.063,78018.0
2006-09-29 21:45:00,597.726,598.627,597.572,598.216,74243.0
2006-09-29 21:50:00,598.533,598.533,597.766,598.061,65614.0
2006-09-29 21:55:00,598.159,598.548,597.667,598.027,88389.0
2006-09-29 22:00:00,597.673,598.571,597.402,598.284,57263.0
2006-09-29 22:05:00,598.284,598.656,597.839,598.538,71816.0
2006-09-29 22:10:00,597.852,598.685,597.825,598.124,64917.0
2006-09-29 22:15:00,598.037,598.609,597.666,598.387,45610.0
2006-09-29 22:20:00,597.806,598.77,597.665,598.519,43108.0
2006-09-29 22:25:00,598.543,598.781,598.157,598.7,12220.0
2006-09-29 22:30:00,598.172,598.758,597.908,598.273,20008.0
2006-09-29 22:35:00,598.355,598.635,597.796,598.42,29409.0
2006-09-29 22:40:00,598.229,598.834,597.66,597.956,58516.0
2006-09-29 22:45:00,598.146,598.521,597.557,598.063,55468.0
2006-09-29 22:50:00,598.212,598.402,597.378,597.682,40414.0
2006-09-29 22:55:00,597.802,597.962,596.762,597.17,55434.0
2006-10-01 23:00:00,597.338,597.626,596.949,597.626,10394.0
2006-10-01 23:05:00,597.059,597.675,597.02,597.602,8850.0
2006-10-01 23:10:00,597.591,597.767,596.957,596.957,8250.0
2006-10-01 23:15:00,597.559,597.85,597.209,597.373,15179.0
2006-10-01 23:20:00,597.545,597.865,597.235,597.369,11436.0
2006-10-01 23:25:00,597.575,597.929,597.172,597.836,22378.0
2006-10-01 23:30:00,597.109,597.967,597.109,597.837,41371.0
2006-10-01 23:35:00,597.563,597.923,597.214,597.694,36452.0
2006-10-01 23:40:00,597.53,597.927,597.158,597.415,13376.0
2006-10-01 23:45:00,597.617,597.911,597.228,597.845,14420.0
2006-10-01 23:50:00,597.473,597.888,597.255,597.845,10410.0
2006-10-01 23:55:00,597.455,597.97,597.257,597.718,53007.0
2006-10-02 00:00:00,598.0,598.2,597.225,597.493,58453.0
2006-10-02 00:05:00,597.508,598.296,597.415,598.072,48730.0
2006-10-02 00:10:00,597.636,598.086,597.449,597.742,10578.0
2006-10-02 00:15:00,597.998,598.207,597.429,597.636,24301.0
2006-10-02 00:20:00,598.036,598.438,597.598,598.308,37616.0
2006-10-02 00:25:00,597.949,598.463,597.555,597.691,28639.0
2006-10-02 00:30:00,598.1,598.2,597.215,597.243,58328.0
2006-10-02 00:35:00,597.243,597.803,596.919,597.208,53419.0
2006-10-02 00:40:00,597.057,597.572,596.405,596.543,49866.0
2006-10-02 00:45:00,596.653,597.42,596.505,597.209,52212.0
2006-10-02 00:50:00,597.5,597.749,596.951,597.7,35766.0
2006-10-02 00:55:00,597.493,597.936,597.097,597.602,46327.0
2006-10-02 01:00:00,597.743,598.538,597.283,598.479,46732.0
2006-10-02 01:05:00,598.418,598.418,597.269,597.913,66210.0
2006-10-02 01:10:00,597.9,597.977,597.168,597.398,40040.0
2006-10-02 01:15:00,597.622,598.05,597.123,597.568,51138.0
2006-10-02 01:20:00,597.786,598.058,597.281,597.988,47069.0
2006-10-02 01:25:00,597.304,598.216,597.265,597.6,47193.0
2006-10-02 01:30:00,597.822,598.12,597.315,597.966,46702.0
2006-10-02 01:35:00,597.784,598.246,597.4,598.153,54523.0
2006-10-02 01:40:00,598.17,598.786,597.656,598.786,62329.0
2006-10-02 01:45:00,598.742,599.753,598.283,599.486,72552.0
2006-10-02 01:50:00,599.444,599.843,598.876,599.378,60613.0
2006-10-02 01:55:00,599.345,600.861,599.07,600.231,63218.0
2006-10-02 02:00:00,600.521,600.793,599.591,599.87,84560.0
2006-10-02 02:05:00,599.883,600.572,599.316,600.019,89680.0
2006-10-02 02:10:00,599.823,600.246,599.23,600.011,98950.0
2006-10-02 02:15:00,599.968,600.076,599.037,599.936,79620.0
2006-10-02 02:20:00,599.758,600.137,599.301,599.669,77480.0
2006-10-02 02:25:00,600.101,600.564,599.556,600.149,96710.0
2006-10-02 02:30:00,600.15,600.817,599.747,600.227,106620.0
2006-10-02 02:35:00,600.706,600.963,599.926,600.457,104090.0
2006-10-02 02:40:00,600.629,601.182,600.2,600.701,95550.0
2006-10-02 02:45:00,600.757,601.143,600.187,600.187,98620.0
2006-10-02 02:50:00,600.555,601.16,600.253,600.456,116600.0
2006-10-02 02:55:00,600.388,601.32,600.302,601.238,116220.0
2006-10-02 03:00:00,600.776,601.394,600.53,601.107,110110.0
2006-10-02 03:05:00,601.119,601.119,600.325,600.629,92890.0
2006-10-02 03:10:00,600.423,601.331,600.245,600.716,132070.0
2006-10-02 03:15:00,600.907,601.3,600.473,600.628,97770.0
2006-10-02 03:20:00,600.711,601.549,600.471,601.137,123000.0
2006-10-02 03:25:00,600.974,601.664,600.723,601.365,111550.0
2006-10-02 03:30:00,601.037,601.654,600.304,600.803,121070.0
2006-10-02 03:35:00,600.622,601.169,599.904,600.358,155830.0
2006-10-02 03:40:00,600.091,600.785,599.76,600.477,137530.0
2006-10-02 03:45:00,600.231,601.012,599.868,600.651,124960.0
2006-10-02 03:50:00,600.964,601.135,600.199,600.525,128220.0
2006-10-02 03:55:00,600.638,601.079,600.225,600.664,107680.0
2006-10-02 04:00:00,600.219,600.858,599.934,600.195,111120.0
2006-10-02 04:05:00,600.277,600.747,599.769,600.128,101680.0
2006-10-02 04:10:00,600.031,600.944,599.823,600.337,82450.0
2006-10-02 04:15:00,600.495,600.878,599.916,600.219,111391.0
2006-10-02 04:20:00,600.168,600.693,599.829,600.114,86420.0
2006-10-02 04:25:00,599.731,600.706,599.53,600.337,68470.0
2006-10-02 04:30:00,600.704,600.942,599.935,600.206,108510.0
2006-10-02 04:35:00,600.638,601.051,599.788,600.718,106660.0
2006-10-02 04:40:00,600.515,600.974,600.233,600.974,53310.0
2006-10-02 04:45:00,601.0,601.0,600.151,600.942,54070.0
2006-10-02 04:50:00,600.774,601.246,600.387,600.771,89360.0
2006-10-02 04:55:00,600.985,601.146,600.197,601.054,63650.0
2006-10-02 05:00:00,600.89,601.547,600.579,601.453,81570.0
2006-10-02 05:05:00,601.402,601.58,600.49,601.486,63480.0
2006-10-02 05:10:00,601.19,601.7,600.919,601.435,76680.0
2006-10-02 05:15:00,601.309,601.538,600.384,600.86,84070.0
2006-10-02 05:20:00,600.706,601.598,600.591,601.192,48340.0
2006-10-02 05:25:00,600.889,601.6,600.745,600.882,40340.0
2006-10-02 05:30:00,600.939,601.328,600.486,600.893,40576.0
2006-10-02 05:35:00,601.166,601.743,600.573,601.18,45830.0
2006-10-02 05:40:00,601.682,601.835,600.647,601.329,76600.0
2006-10-02 05:45:00,601.115,601.945,601.016,601.202,61630.0
2006-10-02 05:50:00,601.479,601.974,601.101,601.714,56680.0
2006-10-02 05:55:00,601.355,601.696,600.943,601.28,60400.0
2006-10-02 06:00:00,601.505,601.553,600.597,600.995,85330.0
2006-10-02 06:05:00,600.907,601.566,600.751,600.889,61220.0
2006-10-02 06:10:00,601.088,601.6,600.725,601.5,90710.0
2006-10-02 06:15:00,601.415,601.837,600.889,601.119,54960.0
2006-10-02 06:20:00,601.419,601.841,600.928,601.382,65170.0
2006-10-02 06:30:00,601.727,601.727,601.066,601.263,18180.0
2006-10-02 06:35:00,601.559,601.605,600.725,601.468,78160.0
2006-10-02 06:40:00,601.182,601.797,600.894,601.259,66760.0
2006-10-02 06:45:00,601.51,601.611,600.644,600.983,54030.0
2006-10-02 06:50:00,600.886,601.301,600.486,600.664,93940.0
2006-10-02 06:55:00,601.134,601.266,600.339,600.587,73200.0
2006-10-02 07:00:00,600.979,601.078,600.1,600.361,128490.0
2006-10-02 07:05:00,600.619,601.12,600.411,600.685,86680.0
2006-10-02 07:10:00,600.51,601.127,600.225,600.225,97610.0
2006-10-02 07:15:00,600.236,601.286,600.151,600.929,94040.0
2006-10-02 07:20:00,600.816,601.483,600.59,600.612,48700.0
2006-10-02 07:25:00,600.835,601.616,600.598,601.069,84680.0
2006-10-02 07:30:00,601.251,601.839,601.005,601.721,48170.0
2006-10-02 07:35:00,601.422,601.957,601.038,601.761,91670.0
2006-10-02 07:40:00,601.735,602.154,600.909,602.047,108900.0
2006-10-02 07:45:00,602.032,602.456,601.417,602.228,106380.0
2006-10-02 07:50:00,601.63,602.281,601.214,601.834,79690.0
2006-10-02 07:55:00,601.764,602.014,600.915,601.301,108990.0
2006-10-02 08:00:00,601.363,601.761,600.768,601.009,77444.0
2006-10-02 08:05:00,601.117,601.864,600.683,601.163,85790.0
2006-10-02 08:10:00,601.251,602.109,601.047,601.764,62682.0
2006-10-02 08:15:00,601.383,602.178,601.313,601.601,68730.0
2006-10-02 08:20:00,602.005,602.328,601.465,602.207,75131.0
2006-10-02 08:25:00,601.785,602.491,601.565,602.433,82580.0
2006-10-02 08:30:00,601.726,602.465,601.553,602.261,100920.0
2006-10-02 08:35:00,602.256,602.634,601.543,602.013,84260.0
2006-10-02 08:40:00,602.332,602.897,601.748,602.256,81920.0
2006-10-02 08:45:00,602.376,602.861,601.375,601.909,87720.0
2006-10-02 08:50:00,601.914,602.138,601.194,601.849,78660.0
2006-10-02 08:55:00,601.339,602.009,601.197,601.936,65720.0
2006-10-02 09:00:00,601.672,602.008,600.879,601.004,95250.0
2006-10-02 09:05:00,601.452,601.662,600.445,600.81,118260.0
2006-10-02 09:10:00,600.566,601.208,600.296,600.557,107260.0
2006-10-02 09:15:00,600.86,601.249,600.236,600.704,117490.0
2006-10-02 09:20:00,600.369,600.831,599.809,600.221,115960.0
2006-10-02 09:25:00,600.602,601.19,600.348,600.783,126450.0
2006-10-02 09:30:00,600.584,601.92,600.58,601.39,130910.0
2006-10-02 09:35:00,601.614,602.06,600.72,600.92,106280.0
2006-10-02 09:40:00,600.823,601.459,600.576,601.245,105440.0
2006-10-02 09:45:00,601.282,601.608,600.565,601.324,107200.0
2006-10-02 09:50:00,601.351,601.548,600.381,600.479,99980.0
2006-10-02 09:55:00,600.329,601.015,600.114,600.512,92320.0
2006-10-02 10:00:00,600.872,601.189,600.354,600.617,131540.0
2006-10-02 10:05:00,600.528,601.415,600.528,600.633,128150.0
2006-10-02 10:10:00,600.775,601.529,600.582,601.302,113340.0
2006-10-02 10:15:00,600.893,601.68,600.666,600.679,115710.0
2006-10-02 10:20:00,600.949,601.632,600.484,600.592,110140.0
2006-10-02 10:25:00,600.618,601.357,600.412,601.204,91350.0
2006-10-02 10:30:00,601.153,601.38,600.198,600.198,121550.0
2006-10-02 10:35:00,600.618,601.479,600.448,600.786,102310.0
2006-10-02 10:40:00,600.954,601.503,600.585,601.044,110440.0
2006-10-02 10:45:00,600.889,602.344,600.844,601.869,113510.0
2006-10-02 10:50:00,601.714,602.137,600.84,601.164,112400.0
2006-10-02 10:55:00,601.607,601.825,600.765,600.911,129450.0
2006-10-02 11:00:00,601.047,601.622,600.658,600.925,103130.0
2006-10-02 11:05:00,601.26,601.69,600.77,601.158,73370.0
2006-10-02 11:10:00,601.521,601.805,600.775,601.344,54620.0
2006-10-02 11:15:00,601.549,602.103,601.293,601.52,84180.0
2006-10-02 11:20:00,601.587,602.771,601.314,602.344,93320.0
2006-10-02 11:25:00,602.123,602.752,601.706,601.847,84060.0
2006-10-02 11:30:00,602.155,602.516,600.812,600.918,86350.0
2006-10-02 11:35:00,600.856,601.857,600.718,601.442,99230.0
2006-10-02 11:40:00,600.953,601.575,600.369,601.575,93200.0
2006-10-02 11:45:00,601.219,601.656,600.763,601.545,102240.0
2006-10-02 11:50:00,601.267,601.589,600.494,600.976,107720.0
2006-10-02 11:55:00,601.273,601.351,600.539,600.717,99410.0
2006-10-02 12:00:00,600.89,601.597,600.623,601.087,87710.0
2006-10-02 12:05:00,601.181,601.774,600.967,601.313,92320.0
2006-10-02 12:10:00,601.486,601.839,601.012,601.384,77210.0
2006-10-02 12:15:00,601.076,602.209,600.96,601.909,82310.0
2006-10-02 12:20:00,601.833,602.197,601.015,601.015,86030.0
2006-10-02 12:25:00,601.266,602.049,600.877,601.313,67700.0
2006-10-02 12:30:00,601.681,601.902,601.02,601.425,65030.0
2006-10-02 12:35:00,601.762,601.874,600.952,601.332,80370.0
2006-10-02 12:40:00,601.039,601.82,600.73,600.73,61510.0
2006-10-02 12:45:00,600.875,601.622,600.43,601.31,81980.0
2006-10-02 12:50:00,601.204,601.204,600.044,600.593,81160.0
2006-10-02 12:55:00,600.916,601.05,599.299,599.585,82980.0
2006-10-02 13:00:00,599.716,600.613,599.09,599.771,71343.0
2006-10-02 13:05:00,600.876,601.171,600.127,601.012,97040.0
2006-10-02 13:10:00,600.576,601.198,600.236,600.823,82420.0
2006-10-02 13:15:00,600.73,601.51,600.531,600.727,88010.0
2006-10-02 13:20:00,600.902,601.374,600.164,601.093,81910.0
2006-10-02 13:25:00,600.981,601.256,600.343,600.979,68570.0
2006-10-02 13:30:00,600.967,601.546,600.388,600.75,73320.0
2006-10-02 13:35:00,601.03,601.447,600.055,601.447,79600.0
2006-10-02 13:40:00,601.04,601.62,600.559,601.06,90580.0
2006-10-02 13:45:00,601.296,601.296,600.455,600.965,99400.0
2006-10-02 13:50:00,600.877,601.273,600.094,600.315,61660.0
2006-10-02 13:55:00,600.495,601.007,600.03,600.617,78960.0
2006-10-02 14:00:00,600.3,601.108,599.975,600.208,78450.0
2006-10-02 14:05:00,600.222,600.811,599.74,599.918,83770.0
2006-10-02 14:10:00,600.144,600.889,599.912,600.535,77550.0
2006-10-02 14:15:00,600.543,600.99,599.964,600.569,85310.0
2006-10-02 14:20:00,601.237,602.169,600.869,601.641,72910.0
2006-10-02 14:25:00,601.459,603.401,601.221,602.686,82120.0
2006-10-02 14:30:00,603.151,603.191,601.645,602.206,83620.0
2006-10-02 14:35:00,602.836,603.022,601.431,602.591,79130.0
2006-10-02 14:40:00,602.674,602.705,601.455,602.216,90480.0
2006-10-02 14:45:00,602.616,603.062,602.096,602.721,86430.0
2006-10-02 14:50:00,602.358,603.362,602.133,602.9,85710.0
2006-10-02 14:55:00,602.796,603.495,602.44,603.035,107420.0
2006-10-02 15:00:00,602.496,603.093,601.186,601.376,75280.0
2006-10-02 15:05:00,601.861,602.442,601.516,602.084,98480.0
2006-10-02 15:10:00,601.804,603.044,601.178,602.701,106990.0
2006-10-02 15:15:00,602.145,603.355,601.905,602.228,89270.0
2006-10-02 15:20:00,602.788,603.624,601.873,602.029,126610.0
2006-10-02 15:25:00,601.704,602.293,600.766,601.472,110738.0
2006-10-02 15:30:00,601.32,602.032,600.403,600.659,93080.0
2006-10-02 15:35:00,600.654,601.838,600.616,601.636,93060.0
2006-10-02 15:40:00,601.73,601.86,600.909,601.533,80740.0
2006-10-02 15:45:00,601.934,602.569,601.37,601.798,92320.0
2006-10-02 15:50:00,602.313,602.356,600.781,602.038,100040.0
2006-10-02 15:55:00,602.053,602.45,601.109,601.683,115220.0
2006-10-02 16:00:00,601.531,602.232,600.186,600.656,92600.0
2006-10-02 16:05:00,600.837,600.837,599.576,599.964,98760.0
2006-10-02 16:10:00,600.778,600.864,599.434,599.563,97900.0
2006-10-02 16:15:00,599.496,600.032,598.826,599.823,84220.0
2006-10-02 16:20:00,599.254,600.762,599.015,600.698,102280.0
2006-10-02 16:25:00,600.787,600.812,599.792,600.812,105740.0
2006-10-02 16:30:00,600.714,601.175,600.208,600.701,88870.0
2006-10-02 16:35:00,600.481,601.204,600.112,600.594,90510.0
2006-10-02 16:40:00,600.103,600.787,599.58,599.759,97970.0
2006-10-02 16:45:00,599.655,600.456,598.977,599.564,104560.0
2006-10-02 16:50:00,600.023,600.657,599.478,600.485,97360.0
2006-10-02 16:55:00,600.381,600.698,599.274,599.815,102330.0
2006-10-02 17:00:00,599.54,600.13,598.988,599.406,136480.0
2006-10-02 17:05:00,599.505,599.591,598.438,599.006,137880.0
2006-10-02 17:10:00,599.21,599.539,598.575,599.465,142810.0
2006-10-02 17:15:00,599.486,599.96,598.613,598.668,129420.0
2006-10-02 17:20:00,599.017,599.251,597.733,598.096,139140.0
2006-10-02 17:25:00,598.511,599.59,597.983,598.665,142740.0
2006-10-02 17:30:00,598.855,599.298,598.06,598.226,144280.0
2006-10-02 17:35:00,598.259,598.625,597.678,598.02,139090.0
2006-10-02 17:40:00,597.746,598.563,597.388,598.039,164850.0
2006-10-02 17:45:00,597.782,598.293,597.01,597.376,140890.0
2006-10-02 17:50:00,597.248,597.945,595.946,596.183,139560.0
2006-10-02 17:55:00,596.525,597.447,595.951,596.73,122770.0
2006-10-02 18:00:00,597.26,597.26,595.948,596.303,125140.0
2006-10-02 18:05:00,596.438,596.798,595.871,596.631,94510.0
2006-10-02 18:10:00,596.597,597.807,596.23,597.679,86370.0
2006-10-02 18:15:00,597.425,598.478,597.015,597.792,97040.0
2006-10-02 18:20:00,598.244,598.603,597.517,597.701,94290.0
2006-10-02 18:25:00,597.962,598.887,597.566,598.427,107970.0
2006-10-02 18:30:00,598.78,599.509,597.776,598.747,111290.0
2006-10-02 18:35:00,598.04,598.641,597.496,597.876,108710.0
2006-10-02 18:40:00,598.101,599.022,597.612,598.23,99890.0
2006-10-02 18:45:00,598.765,599.493,598.06,598.536,96100.0
2006-10-02 18:50:00,598.458,599.181,598.159,598.631,91220.0
2006-10-02 18:55:00,598.602,599.289,598.098,598.5,98299.0
2006-10-02 19:00:00,598.377,598.95,597.58,597.862,104140.0
2006-10-02 19:05:00,598.059,598.546,597.488,597.867,95400.0
2006-10-02 19:10:00,597.957,598.66,597.472,598.001,104100.0
2006-10-02 19:15:00,597.805,598.634,597.153,598.236,109710.0
2006-10-02 19:20:00,597.461,598.447,597.269,598.289,96560.0
2006-10-02 19:25:00,598.277,598.362,597.144,597.645,90250.0
2006-10-02 19:30:00,597.556,598.203,597.156,597.744,91650.0
2006-10-02 19:35:00,597.505,598.19,596.936,597.867,97150.0
2006-10-02 19:40:00,598.088,598.088,597.047,597.47,116430.0
2006-10-02 19:45:00,597.491,597.614,596.502,596.843,100930.0
2006-10-02 19:50:00,596.948,597.362,596.339,596.704,87100.0
2006-10-02 19:55:00,597.037,597.306,596.421,596.725,99920.0
2006-10-02 20:00:00,596.301,597.636,596.301,596.589,94450.0
2006-10-02 20:05:00,596.542,597.685,596.511,597.114,90770.0
2006-10-02 20:10:00,596.531,597.849,596.531,597.59,98600.0
2006-10-02 20:15:00,597.368,597.701,596.59,596.983,86980.0
2006-10-02 20:20:00,597.016,597.664,596.66,597.179,93160.0
2006-10-02 20:25:00,597.5,597.701,596.673,597.172,104140.0
2006-10-02 20:30:00,597.054,597.535,596.441,596.625,92160.0
2006-10-02 20:35:00,596.577,597.107,596.003,596.738,80170.0
2006-10-02 20:40:00,596.381,596.77,595.298,595.524,93760.0
2006-10-02 20:45:00,595.278,595.776,594.4,595.008,95150.0
2006-10-02 20:50:00,595.01,595.225,594.279,594.339,89870.0
2006-10-02 20:55:00,594.598,595.222,594.287,594.875,78850.0
2006-10-02 21:00:00,594.79,594.904,593.806,594.904,95790.0
2006-10-02 21:05:00,594.767,595.073,594.106,594.309,82640.0
2006-10-02 21:10:00,594.631,594.925,593.792,594.013,100790.0
2006-10-02 21:15:00,594.401,594.993,594.081,594.509,94860.0
2006-10-02 21:20:00,594.231,595.296,594.044,595.258,84550.0
2006-10-02 21:25:00,595.118,595.118,594.121,594.608,122110.0
2006-10-02 21:30:00,594.961,595.167,594.351,595.091,72050.0
2006-10-02 21:35:00,594.694,595.129,594.105,595.014,112160.0
2006-10-02 21:40:00,594.776,595.029,593.88,593.983,114260.0
2006-10-02 21:45:00,594.18,594.594,593.701,594.549,109020.0
2006-10-02 21:50:00,594.34,594.623,593.837,594.352,68060.0
2006-10-02 21:55:00,594.397,594.912,593.991,594.425,101098.0
2006-10-02 22:00:00,593.901,594.801,593.815,594.185,106260.0
2006-10-02 22:05:00,594.466,595.402,594.333,594.847,121550.0
2006-10-02 22:10:00,595.383,595.612,594.794,594.984,118140.0
2006-10-02 22:15:00,595.16,595.722,594.878,595.265,59610.0
2006-10-02 22:20:00,594.978,595.763,594.84,595.261,93150.0
2006-10-02 22:25:00,595.277,595.657,594.748,595.539,69170.0
2006-10-02 22:35:00,595.128,595.65,594.833,595.252,92310.0
2006-10-02 22:40:00,595.533,595.7,594.858,595.7,91960.0
2006-10-02 22:45:00,595.651,595.708,595.052,595.446,41290.0
2006-10-02 22:50:00,595.69,595.775,594.854,595.369,72480.0
2006-10-02 22:55:00,595.679,595.897,595.088,595.377,59870.0
2006-10-02 23:00:00,595.001,595.6,594.74,595.386,96260.0
2006-10-02 23:05:00,595.307,595.5,594.695,595.39,76120.0
2006-10-02 23:10:00,595.464,595.52,594.816,594.997,16810.0
2006-10-02 23:15:00,595.23,595.572,594.52,594.806,90110.0
2006-10-02 23:20:00,594.424,595.075,594.256,595.0,90740.0
2006-10-02 23:25:00,594.752,594.947,594.25,594.947,29700.0
2006-10-02 23:30:00,594.579,594.983,594.144,594.351,74090.0
2006-10-02 23:35:00,594.683,594.706,594.191,594.645,23030.0
2006-10-02 23:40:00,594.233,594.783,593.876,594.482,81150.0
2006-10-02 23:45:00,594.57,594.877,594.125,594.276,42700.0
2006-10-02 23:50:00,594.02,594.782,593.873,594.647,79080.0
2006-10-02 23:55:00,594.623,594.764,593.945,594.446,83960.0
2006-10-03 00:00:00,594.472,594.918,594.156,594.444,66023.0
2006-10-03 00:05:00,594.216,594.939,594.046,594.831,72240.0
2006-10-03 00:10:00,594.708,594.839,594.181,594.837,30500.0
2006-10-03 00:15:00,594.629,594.925,594.158,594.409,46620.0
2006-10-03 00:20:00,594.601,594.979,593.983,594.692,54380.0
2006-10-03 00:25:00,594.298,594.914,594.203,594.627,30390.0
2006-10-03 00:30:00,594.494,594.851,593.737,594.715,92300.0
2006-10-03 00:35:00,594.273,594.973,593.968,594.577,62740.0
2006-10-03 00:40:00,594.622,594.702,593.949,594.585,75600.0
2006-10-03 00:45:00,594.196,594.726,594.021,594.34,41850.0
2006-10-03 00:50:00,594.635,594.868,593.857,594.641,47650.0
2006-10-03 00:55:00,594.96,595.565,594.54,595.565,60640.0
2006-10-03 01:00:00,595.41,595.718,594.499,594.545,64279.0
2006-10-03 01:05:00,594.911,595.551,594.34,595.373,71222.0
2006-10-03 01:10:00,595.183,595.551,594.67,595.201,65919.0
2006-10-03 01:15:00,594.866,595.716,594.497,594.617,71572.0
2006-10-03 01:20:00,594.585,595.305,594.452,595.21,53799.0
2006-10-03 01:25:00,595.236,595.609,594.78,595.105,51641.0
2006-10-03 01:30:00,595.378,595.546,594.604,595.372,49320.0
2006-10-03 01:35:00,594.814,595.642,594.454,594.454,63540.0
2006-10-03 01:40:00,594.628,595.2,594.46,594.738,39592.0
2006-10-03 01:45:00,594.825,595.019,594.253,594.578,75231.0
2006-10-03 01:50:00,594.048,594.807,593.906,594.307,61731.0
2006-10-03 01:55:00,594.343,594.945,594.034,594.57,74615.0
2006-10-03 02:00:00,594.203,595.059,594.097,594.639,115590.0
2006-10-03 02:05:00,594.679,595.358,594.434,594.744,113620.0
2006-10-03 02:10:00,595.294,595.811,594.722,595.366,129410.0
2006-10-03 02:15:00,594.879,595.491,594.676,595.178,105160.0
2006-10-03 02:20:00,595.059,595.517,594.497,594.688,108150.0
2006-10-03 02:25:00,595.132,595.175,594.283,595.02,107710.0
2006-10-03 02:30:00,594.367,595.253,594.354,594.868,97895.0
2006-10-03 02:35:00,594.68,595.195,594.085,594.825,112220.0
2006-10-03 02:40:00,594.988,595.142,594.197,594.707,105710.0
2006-10-03 02:45:00,594.683,595.422,594.511,594.638,109358.0
2006-10-03 02:50:00,595.046,595.68,594.402,595.155,138620.0
2006-10-03 02:55:00,595.094,595.719,594.873,594.873,111390.0
2006-10-03 03:00:00,595.291,595.561,594.566,594.938,126430.0
2006-10-03 03:05:00,594.875,595.303,594.418,595.196,115490.0
2006-10-03 03:10:00,595.192,595.192,594.093,594.646,105430.0
2006-10-03 03:15:00,594.648,595.174,593.956,594.718,85000.0
2006-10-03 03:20:00,594.63,595.289,594.451,595.099,113300.0
2006-10-03 03:25:00,594.66,595.404,594.428,595.169,116510.0
2006-10-03 03:30:00,595.178,595.412,594.618,594.999,112650.0
2006-10-03 03:35:00,595.288,595.467,594.596,595.134,112520.0
2006-10-03 03:40:00,594.548,595.394,594.314,595.319,122030.0
2006-10-03 03:45:00,594.86,595.549,594.653,594.8,115240.0
2006-10-03 03:50:00,595.384,595.804,594.797,595.329,137600.0
2006-10-03 03:55:00,595.648,596.271,595.268,595.524,109530.0
2006-10-03 04:00:00,595.525,596.026,594.842,595.173,129660.0
2006-10-03 04:05:00,595.176,595.901,594.955,595.627,104830.0
2006-10-03 04:10:00,595.469,595.845,595.023,595.282,91770.0
2006-10-03 04:15:00,595.548,595.956,595.26,595.667,38270.0
2006-10-03 04:20:00,595.503,595.949,595.045,595.871,106500.0
2006-10-03 04:25:00,595.558,595.999,595.152,595.792,118830.0
2006-10-03 04:30:00,595.759,595.977,594.99,595.768,107700.0
2006-10-03 04:35:00,595.354,595.926,595.127,595.304,112190.0
2006-10-03 04:40:00,595.496,595.844,594.906,595.187,115260.0
2006-10-03 04:45:00,594.511,595.888,594.511,595.48,70150.0
2006-10-03 04:50:00,595.873,596.011,595.25,595.693,45240.0
2006-10-03 04:55:00,595.981,596.242,595.282,596.141,99290.0
2006-10-03 05:00:00,596.111,596.195,595.09,596.195,118480.0
2006-10-03 05:05:00,595.552,596.205,595.543,595.881,53590.0
2006-10-03 05:10:00,596.085,596.171,595.284,596.171,118530.0
2006-10-03 05:15:00,596.08,596.18,595.418,595.694,102310.0
2006-10-03 05:20:00,595.909,596.192,595.454,595.86,73090.0
2006-10-03 05:25:00,595.831,596.245,595.566,595.938,95850.0
2006-10-03 05:30:00,595.897,596.45,595.36,595.522,94200.0
2006-10-03 05:35:00,595.8,596.158,595.13,595.707,118760.0
2006-10-03 05:40:00,595.727,596.682,595.269,596.682,99370.0
2006-10-03 05:45:00,596.371,597.406,596.104,597.406,124030.0
2006-10-03 05:50:00,597.124,597.551,596.558,596.96,117900.0
2006-10-03 05:55:00,597.003,597.296,596.38,597.193,114870.0
2006-10-03 06:00:00,597.056,597.537,596.373,596.911,140370.0
2006-10-03 06:05:00,597.213,597.704,596.851,597.167,129360.0
2006-10-03 06:10:00,597.582,597.585,596.489,597.38,121070.0
2006-10-03 06:15:00,596.737,597.543,596.494,596.89,106970.0
2006-10-03 06:20:00,596.959,597.379,596.525,597.273,120010.0
2006-10-03 06:25:00,597.305,597.461,596.568,596.973,114220.0
2006-10-03 06:30:00,596.587,597.292,596.225,597.121,120420.0
2006-10-03 06:35:00,597.076,597.283,596.1,596.574,126170.0
2006-10-03 06:40:00,596.902,597.249,596.235,596.935,114460.0
2006-10-03 06:45:00,596.458,597.215,596.28,596.482,97590.0
2006-10-03 06:50:00,597.183,597.222,596.289,596.8,117250.0
2006-10-03 06:55:00,596.789,597.231,596.079,596.848,132210.0
2006-10-03 07:00:00,596.496,597.072,596.265,596.644,110940.0
2006-10-03 07:05:00,596.773,597.028,596.037,596.879,91630.0
2006-10-03 07:10:00,596.446,596.97,596.055,596.25,103820.0
2006-10-03 07:15:00,596.606,597.158,596.186,596.704,105460.0
2006-10-03 07:20:00,596.202,596.744,595.813,596.538,75280.0
2006-10-03 07:25:00,595.905,596.593,595.609,596.102,100720.0
2006-10-03 07:30:00,596.604,596.756,595.445,595.502,106120.0
2006-10-03 07:35:00,595.934,596.409,595.57,595.766,81590.0
2006-10-03 07:40:00,596.069,596.696,595.657,596.696,111440.0
2006-10-03 07:45:00,596.569,596.79,595.993,596.345,118720.0
2006-10-03 07:50:00,596.372,596.932,596.008,596.463,92140.0
2006-10-03 07:55:00,596.101,596.648,595.234,595.438,114770.0
2006-10-03 08:00:00,595.764,596.225,595.179,595.702,102310.0
2006-10-03 08:05:00,595.614,596.208,595.33,595.657,108160.0
2006-10-03 08:10:00,595.666,596.196,595.234,596.163,108328.0
2006-10-03 08:15:00,595.384,596.482,595.333,595.987,119082.0
2006-10-03 08:20:00,595.689,596.225,595.169,595.384,109152.0
2006-10-03 08:25:00,595.503,596.061,595.022,595.701,97670.0
2006-10-03 08:30:00,595.599,595.985,595.0,595.942,117384.0
2006-10-03 08:35:00,595.39,596.149,595.066,596.038,107913.0
2006-10-03 08:40:00,595.993,595.993,594.984,595.338,116476.0
2006-10-03 08:45:00,595.771,595.971,595.058,595.846,108410.0
2006-10-03 08:50:00,595.974,596.129,595.221,596.021,114857.0
2006-10-03 08:55:00,595.476,596.083,595.209,595.9,96230.0
2006-10-03 09:00:00,595.57,596.31,595.172,595.95,107660.0
2006-10-03 09:05:00,596.189,596.288,595.27,595.901,114850.0
2006-10-03 09:10:00,595.661,596.714,595.596,596.275,116180.0
2006-10-03 09:15:00,595.992,596.489,595.476,596.012,115430.0
2006-10-03 09:20:00,595.725,596.179,595.285,595.632,112090.0
2006-10-03 09:25:00,595.298,595.899,594.564,595.202,139270.0
2006-10-03 09:30:00,594.857,595.491,594.338,595.096,132700.0
2006-10-03 09:35:00,594.686,595.133,594.1,594.983,108800.0
2006-10-03 09:40:00,594.538,595.307,594.217,594.712,107400.0
2006-10-03 09:45:00,595.259,595.259,594.263,594.765,108730.0
2006-10-03 09:50:00,594.804,595.045,593.732,594.345,110350.0
2006-10-03 09:55:00,594.227,594.97,593.401,593.813,117310.0
2006-10-03 10:00:00,593.794,593.934,592.171,592.836,138840.0
2006-10-03 10:05:00,592.566,593.117,591.962,592.197,135700.0
2006-10-03 10:10:00,591.718,592.512,591.392,592.094,128310.0
2006-10-03 10:15:00,591.74,592.29,591.121,591.714,131640.0
2006-10-03 10:20:00,592.19,592.979,591.645,592.867,136470.0
2006-10-03 10:25:00,592.581,593.004,592.103,592.63,131030.0
2006-10-03 10:30:00,592.55,592.763,591.349,592.264,120030.0
2006-10-03 10:35:00,592.209,592.493,591.456,591.749,145800.0
2006-10-03 10:40:00,591.915,592.562,591.684,592.273,132140.0
2006-10-03 10:45:00,592.363,592.595,591.73,591.952,123800.0
2006-10-03 10:50:00,592.047,592.388,591.381,592.015,135080.0
2006-10-03 10:55:00,591.754,592.35,591.47,592.092,142500.0
2006-10-03 11:00:00,592.306,592.669,591.45,591.71,143480.0
2006-10-03 11:05:00,592.206,592.766,591.802,592.507,125420.0
2006-10-03 11:10:00,592.625,593.068,592.0,592.574,149790.0
2006-10-03 11:15:00,591.537,592.622,591.537,592.045,118070.0
2006-10-03 11:20:00,592.28,592.707,591.407,592.179,128270.0
2006-10-03 11:25:00,592.413,592.566,591.463,591.601,118020.0
2006-10-03 11:30:00,592.071,592.576,591.578,592.225,118160.0
2006-10-03 11:35:00,592.102,592.652,591.439,591.652,143430.0
2006-10-03 11:40:00,592.169,592.637,591.55,591.68,120810.0
2006-10-03 11:45:00,591.79,592.911,591.609,592.454,129200.0
2006-10-03 11:50:00,592.242,592.856,591.804,592.644,149240.0
2006-10-03 11:55:00,592.35,592.913,591.823,592.38,135120.0
2006-10-03 12:00:00,592.382,593.12,592.21,592.972,129530.0
2006-10-03 12:05:00,592.943,593.004,592.189,592.671,110440.0
2006-10-03 12:10:00,592.198,592.769,591.7,592.05,98790.0
2006-10-03 12:15:00,591.45,592.511,591.45,591.678,113420.0
2006-10-03 12:20:00,592.354,592.761,591.59,592.608,140530.0
2006-10-03 12:25:00,592.324,592.6,591.66,592.218,161360.0
2006-10-03 12:30:00,592.269,592.52,591.458,592.011,107260.0
2006-10-03 12:35:00,591.918,592.603,591.523,592.536,114040.0
2006-10-03 12:40:00,592.199,592.652,591.699,591.699,102160.0
2006-10-03 12:45:00,592.346,592.914,591.67,592.263,109110.0
2006-10-03 12:50:00,592.857,593.106,591.974,592.3,118460.0
2006-10-03 12:55:00,592.475,592.649,591.526,591.862,100220.0
2006-10-03 13:00:00,592.497,592.677,591.514,592.044,111160.0
2006-10-03 13:05:00,592.598,592.957,592.037,592.361,127820.0
2006-10-03 13:10:00,592.508,593.02,591.893,592.854,129950.0
2006-10-03 13:15:00,592.864,593.346,592.119,593.303,127270.0
2006-10-03 13:20:00,593.144,593.262,592.313,593.157,119220.0
2006-10-03 13:25:00,593.192,593.385,592.281,593.092,131840.0
2006-10-03 13:30:00,592.572,593.243,592.155,592.575,108090.0
2006-10-03 13:35:00,592.807,592.86,591.673,592.344,104610.0
2006-10-03 13:40:00,592.223,592.464,591.24,591.534,116400.0
2006-10-03 13:45:00,591.72,592.22,591.363,592.108,137430.0
2006-10-03 13:50:00,591.923,592.32,591.096,591.096,100080.0
2006-10-03 13:55:00,591.684,591.989,590.841,590.841,106380.0
2006-10-03 14:00:00,591.621,592.116,590.892,592.116,113450.0
2006-10-03 14:05:00,591.579,592.393,591.279,591.65,123650.0
2006-10-03 14:10:00,591.996,592.156,591.272,591.542,107060.0
2006-10-03 14:15:00,591.718,592.2,590.164,590.405,121950.0
2006-10-03 14:20:00,590.262,590.262,588.211,589.121,110090.0
2006-10-03 14:25:00,588.987,588.987,587.496,588.795,117490.0
2006-10-03 14:30:00,588.763,588.869,586.962,587.257,99630.0
2006-10-03 14:35:00,587.119,587.916,586.443,586.729,105270.0
2006-10-03 14:40:00,586.803,586.807,585.336,585.482,109850.0
2006-10-03 14:45:00,585.291,586.356,585.13,585.999,94490.0
2006-10-03 14:50:00,586.208,586.534,585.374,585.483,119240.0
2006-10-03 14:55:00,585.434,586.071,583.896,584.669,145870.0
2006-10-03 15:00:00,583.854,584.68,583.167,583.911,87471.0
2006-10-03 15:05:00,584.335,585.353,583.914,584.691,100870.0
2006-10-03 15:10:00,584.632,585.883,584.4,585.402,107160.0
2006-10-03 15:15:00,585.543,585.664,584.529,584.834,81920.0
2006-10-03 15:20:00,585.089,585.089,583.116,583.668,136050.0
2006-10-03 15:25:00,583.506,583.84,582.418,583.008,103100.0
2006-10-03 15:30:00,582.42,583.544,582.247,582.536,96910.0
2006-10-03 15:35:00,582.255,583.341,581.956,582.925,90950.0
2006-10-03 15:40:00,583.247,583.402,581.68,581.88,83920.0
2006-10-03 15:45:00,582.104,582.129,580.4,580.599,95220.0
2006-10-03 15:50:00,580.567,581.952,580.205,580.742,89360.0
2006-10-03 15:55:00,580.818,582.635,580.489,582.286,114540.0
2006-10-03 16:00:00,582.363,583.62,581.968,582.468,89720.0
2006-10-03 16:05:00,582.616,582.914,581.325,581.716,78140.0
2006-10-03 16:10:00,582.185,582.381,581.343,582.261,102360.0
2006-10-03 16:15:00,581.799,583.125,581.665,582.955,81010.0
2006-10-03 16:20:00,582.942,583.209,581.693,582.255,95800.0
2006-10-03 16:25:00,581.959,582.676,581.481,582.243,84200.0
2006-10-03 16:30:00,582.208,583.138,581.601,582.958,72200.0
2006-10-03 16:35:00,582.51,583.348,582.286,583.325,77230.0
2006-10-03 16:40:00,583.427,584.127,582.78,583.077,92260.0
2006-10-03 16:45:00,583.233,583.785,581.331,581.554,85310.0
2006-10-03 16:50:00,581.346,582.966,581.346,582.966,97420.0
2006-10-03 16:55:00,582.881,582.904,581.233,581.442,99360.0
2006-10-03 17:00:00,581.626,582.304,580.714,582.155,81870.0
2006-10-03 17:05:00,582.157,582.469,581.422,581.672,81760.0
2006-10-03 17:10:00,581.962,582.076,580.967,581.623,86570.0
2006-10-03 17:15:00,581.564,582.213,580.702,581.952,79350.0
2006-10-03 17:20:00,581.916,582.301,580.751,581.549,83100.0
2006-10-03 17:25:00,581.365,582.341,580.741,581.342,98870.0
2006-10-03 17:30:00,581.622,582.092,580.479,582.092,96500.0
2006-10-03 17:35:00,581.526,582.468,581.311,581.963,80060.0
2006-10-03 17:40:00,582.007,582.466,581.146,581.684,100897.0
2006-10-03 17:45:00,581.428,582.001,580.482,580.833,71150.0
2006-10-03 17:50:00,580.442,582.628,580.196,582.343,82950.0
2006-10-03 17:55:00,582.11,583.139,581.916,582.213,72820.0
2006-10-03 18:00:00,582.379,582.585,580.921,581.092,77033.0
2006-10-03 18:05:00,581.38,582.307,580.909,582.022,71609.0
2006-10-03 18:10:00,582.151,582.837,581.92,582.566,62860.0
2006-10-03 18:15:00,582.026,582.514,581.136,581.593,68531.0
2006-10-03 18:20:00,581.679,582.663,581.383,582.085,59510.0
2006-10-03 18:25:00,582.017,582.64,581.748,582.164,70020.0
2006-10-03 18:30:00,582.091,582.275,579.806,580.669,75710.0
2006-10-03 18:35:00,580.26,581.47,580.119,580.315,74790.0
2006-10-03 18:40:00,580.652,580.929,579.261,579.875,64660.0
2006-10-03 18:45:00,579.788,580.083,578.836,579.554,59804.0
2006-10-03 18:50:00,579.761,581.118,579.382,581.118,72260.0
2006-10-03 18:55:00,581.021,581.145,579.256,579.89,75220.0
2006-10-03 19:00:00,579.044,579.749,578.27,578.523,96371.0
2006-10-03 19:05:00,578.947,579.759,578.593,579.137,82110.0
2006-10-03 19:10:00,579.393,579.537,577.083,577.42,88235.0
2006-10-03 19:15:00,578.04,578.278,576.76,577.531,96675.0
2006-10-03 19:20:00,576.887,577.723,576.446,577.37,81868.0
2006-10-03 19:25:00,577.357,577.43,575.859,576.093,90228.0
2006-10-03 19:30:00,576.2,576.434,575.183,575.368,96900.0
2006-10-03 19:35:00,575.925,575.925,574.961,575.294,82360.0
2006-10-03 19:40:00,575.681,576.12,574.697,576.12,93050.0
2006-10-03 19:45:00,575.762,576.085,574.986,575.286,85544.0
2006-10-03 19:50:00,575.574,575.87,574.674,574.674,73690.0
2006-10-03 19:55:00,575.296,575.584,574.288,574.789,84370.0
2006-10-03 20:00:00,574.954,576.226,574.65,575.913,67655.0
2006-10-03 20:05:00,576.188,577.226,575.56,575.756,68760.0
2006-10-03 20:10:00,576.243,576.243,575.282,575.492,72880.0
2006-10-03 20:15:00,575.46,575.643,574.578,574.939,68140.0
2006-10-03 20:20:00,575.126,575.298,573.715,574.269,75110.0
2006-10-03 20:25:00,574.08,574.547,573.761,574.416,71600.0
2006-10-03 20:30:00,574.062,574.555,573.692,574.364,75510.0
2006-10-03 20:35:00,573.859,574.676,573.679,574.299,72550.0
2006-10-03 20:40:00,574.286,574.931,573.797,574.14,79560.0
2006-10-03 20:45:00,574.119,574.7,573.953,573.953,82770.0
2006-10-03 20:50:00,574.562,575.358,574.053,574.342,72810.0
2006-10-03 20:55:00,574.938,575.247,574.038,574.647,82300.0
2006-10-03 21:00:00,574.38,574.775,573.885,574.775,92641.0
2006-10-03 21:05:00,574.382,574.886,574.053,574.255,85540.0
2006-10-03 21:10:00,574.029,574.807,573.844,574.222,97970.0
2006-10-03 21:15:00,574.072,574.61,573.709,574.086,101730.0
2006-10-03 21:20:00,574.315,575.258,573.974,575.093,86610.0
2006-10-03 21:25:00,574.415,575.351,574.399,574.895,132420.0
2006-10-03 21:30:00,575.263,575.35,574.45,575.128,100910.0
2006-10-03 21:35:00,574.803,575.889,574.729,575.125,125280.0
2006-10-03 21:40:00,575.527,575.735,574.647,575.155,92950.0
2006-10-03 21:45:00,575.178,575.292,574.407,574.579,93540.0
2006-10-03 21:50:00,574.755,575.4,574.473,574.863,86660.0
2006-10-03 21:55:00,574.919,575.197,574.321,574.399,83880.0
2006-10-03 22:00:00,574.581,575.177,574.26,574.682,77280.0
2006-10-03 22:05:00,574.734,574.903,573.947,574.466,84330.0
2006-10-03 22:10:00,574.512,574.91,574.203,574.463,75810.0
2006-10-03 22:15:00,574.754,575.096,574.254,574.718,88470.0
2006-10-03 22:20:00,574.211,574.861,573.928,574.567,87430.0
2006-10-03 22:25:00,574.231,574.581,573.491,574.384,71640.0
2006-10-03 22:30:00,574.052,574.543,573.424,574.225,89670.0
2006-10-03 22:35:00,574.064,574.491,573.479,574.294,89350.0
2006-10-03 22:40:00,574.082,574.395,573.121,573.121,90650.0
2006-10-03 22:45:00,573.074,574.089,573.049,573.662,99180.0
2006-10-03 22:50:00,573.742,574.116,572.892,573.335,78600.0
2006-10-03 22:55:00,573.774,574.138,573.047,573.348,73990.0
2006-10-03 23:00:00,573.384,574.442,573.384,573.953,67830.0
2006-10-03 23:05:00,574.38,574.556,573.791,574.484,45940.0
2006-10-03 23:10:00,574.424,574.424,573.327,574.283,63400.0
2006-10-03 23:15:00,573.916,574.516,573.779,574.163,72780.0
2006-10-03 23:20:00,574.291,574.727,573.999,574.277,36410.0
2006-10-03 23:25:00,574.522,574.688,573.516,574.488,59470.0
2006-10-03 23:30:00,573.663,574.208,573.216,573.816,46330.0
2006-10-03 23:35:00,573.889,574.266,573.077,574.2,103420.0
2006-10-03 23:40:00,573.383,574.025,573.06,574.025,64660.0
2006-10-03 23:45:00,574.101,574.101,573.48,573.626,64500.0
2006-10-03 23:50:00,573.255,574.2,573.255,574.1,76150.0
2006-10-03 23:55:00,573.686,574.203,573.159,573.758,96770.0
2006-10-04 00:00:00,574.0,574.266,573.448,573.651,90860.0
2006-10-04 00:05:00,573.841,574.525,573.487,574.06,81450.0
2006-10-04 00:10:00,574.2,574.873,573.929,574.873,79300.0
2006-10-04 00:15:00,574.937,574.937,573.954,574.113,64730.0
2006-10-04 00:20:00,574.385,574.872,573.996,574.173,58620.0
2006-10-04 00:25:00,574.724,574.739,574.056,574.484,41450.0
2006-10-04 00:30:00,574.689,575.236,574.175,574.791,66440.0
2006-10-04 00:35:00,575.029,575.34,574.451,575.147,32500.0
2006-10-04 00:40:00,574.836,575.259,574.028,574.524,67450.0
2006-10-04 00:45:00,574.295,574.984,573.987,574.451,70380.0
2006-10-04 00:50:00,574.257,574.776,573.993,574.639,32670.0
2006-10-04 00:55:00,574.454,574.897,573.85,574.406,49630.0
2006-10-04 01:00:00,574.804,575.089,574.302,574.903,61719.0
2006-10-04 01:05:00,574.561,575.278,574.318,575.119,92300.0
2006-10-04 01:10:00,575.123,575.621,574.476,575.068,83210.0
2006-10-04 01:15:00,575.33,575.646,574.77,575.626,83060.0
2006-10-04 01:20:00,575.655,576.01,575.055,575.919,93520.0
2006-10-04 01:25:00,575.371,576.067,575.143,575.455,91010.0
2006-10-04 01:30:00,575.393,575.888,575.003,575.778,113670.0
2006-10-04 01:35:00,575.56,576.135,575.207,575.85,87560.0
2006-10-04 01:40:00,575.894,576.186,575.334,575.431,97690.0
2006-10-04 01:45:00,575.714,575.964,574.623,575.376,112130.0
2006-10-04 01:50:00,575.238,575.919,574.681,574.681,86100.0
2006-10-04 01:55:00,575.104,575.664,574.43,574.666,91620.0
2006-10-04 02:00:00,574.665,575.536,574.497,574.979,86720.0
2006-10-04 02:05:00,575.126,575.56,574.589,575.162,68460.0
2006-10-04 02:10:00,575.044,575.424,574.509,575.334,61930.0
2006-10-04 02:15:00,575.248,575.392,574.632,575.309,72460.0
2006-10-04 02:20:00,575.301,575.631,574.536,575.278,73740.0
2006-10-04 02:25:00,575.481,575.821,574.711,575.315,95800.0
2006-10-04 02:30:00,574.98,576.544,574.98,576.438,74060.0
2006-10-04 02:35:00,576.506,576.585,575.549,575.915,82100.0
2006-10-04 02:40:00,576.043,576.572,575.597,576.298,82540.0
2006-10-04 02:45:00,576.183,576.623,575.797,576.088,85790.0
2006-10-04 02:50:00,576.51,576.51,575.642,576.069,100480.0
2006-10-04 02:55:00,575.874,576.561,575.663,576.389,76730.0
2006-10-04 03:00:00,575.847,576.58,575.557,575.793,111940.0
2006-10-04 03:05:00,575.733,576.828,575.61,576.253,88610.0
2006-10-04 03:10:00,576.099,576.861,575.932,576.199,79410.0
2006-10-04 03:15:00,576.294,576.877,575.984,576.229,74280.0
2006-10-04 03:20:00,576.606,576.654,575.86,576.409,83690.0
2006-10-04 03:25:00,576.108,576.664,575.815,576.126,87449.0
2006-10-04 03:30:00,575.966,576.558,575.55,576.064,50310.0
2006-10-04 03:35:00,576.124,576.519,575.665,575.805,86430.0
2006-10-04 03:40:00,576.239,576.508,575.652,576.429,74340.0
2006-10-04 03:45:00,575.887,576.447,575.724,575.834,65530.0
2006-10-04 03:50:00,576.267,576.551,575.755,576.139,83509.0
2006-10-04 03:55:00,576.326,576.978,575.901,576.831,62740.0
2006-10-04 04:00:00,576.639,577.145,576.264,576.673,102650.0
2006-10-04 04:05:00,576.601,577.156,575.982,576.577,95670.0
2006-10-04 04:10:00,576.867,577.126,576.396,576.539,52170.0
2006-10-04 04:15:00,576.545,577.063,576.195,576.587,106580.0
2006-10-04 04:20:00,577.002,577.179,576.269,576.269,59510.0
2006-10-04 04:25:00,576.538,577.037,576.269,576.496,65910.0
2006-10-04 04:30:00,576.6,577.121,576.173,576.224,77410.0
2006-10-04 04:35:00,576.683,577.002,576.133,576.181,87570.0
2006-10-04 04:40:00,576.124,576.992,575.901,576.477,79690.0
2006-10-04 04:45:00,576.473,577.012,576.246,576.813,98378.0
2006-10-04 04:50:00,576.797,577.147,576.005,576.588,90450.0
2006-10-04 04:55:00,576.436,576.771,575.873,576.699,80660.0
2006-10-04 05:00:00,576.242,576.781,575.802,576.544,101310.0
2006-10-04 05:05:00,576.497,576.7,575.622,576.052,76330.0
2006-10-04 05:10:00,576.478,576.68,575.741,576.12,112500.0
2006-10-04 05:15:00,576.134,576.516,575.541,575.928,99083.0
2006-10-04 05:20:00,576.355,576.484,575.502,575.678,68200.0
2006-10-04 05:25:00,575.895,576.305,575.446,575.933,87590.0
2006-10-04 05:30:00,576.147,576.172,575.27,575.529,80100.0
2006-10-04 05:35:00,575.862,576.043,575.122,575.498,90800.0
2006-10-04 05:40:00,576.003,576.154,575.012,575.864,96890.0
2006-10-04 05:45:00,575.743,576.318,575.326,575.896,98706.0
2006-10-04 05:50:00,575.672,576.352,575.603,576.132,85190.0
2006-10-04 05:55:00,575.787,576.511,575.687,576.503,75123.0
2006-10-04 06:00:00,576.407,576.579,575.525,575.961,96370.0
2006-10-04 06:05:00,576.104,576.7,575.625,576.22,120870.0
2006-10-04 06:10:00,576.244,576.611,575.557,575.62,72010.0
2006-10-04 06:15:00,575.991,576.704,575.694,576.403,93950.0
2006-10-04 06:20:00,576.136,576.809,575.753,576.682,66530.0
2006-10-04 06:25:00,576.295,576.644,575.683,576.299,97150.0
2006-10-04 06:30:00,576.02,576.824,575.84,576.206,93940.0
2006-10-04 06:35:00,576.888,576.954,576.045,576.271,92230.0
2006-10-04 06:40:00,576.198,576.845,575.917,576.336,96000.0
2006-10-04 06:45:00,576.363,576.862,576.004,576.298,81020.0
2006-10-04 06:50:00,576.18,576.809,575.897,576.286,106710.0
2006-10-04 06:55:00,576.792,576.798,575.845,576.261,99380.0
2006-10-04 07:00:00,576.311,576.856,575.96,576.65,116070.0
2006-10-04 07:05:00,576.296,576.795,575.784,576.26,80860.0
2006-10-04 07:10:00,576.031,576.768,575.656,576.067,89350.0
2006-10-04 07:15:00,575.941,576.636,575.676,576.529,76570.0
2006-10-04 07:20:00,576.312,576.599,574.578,575.276,81670.0
2006-10-04 07:25:00,574.742,575.302,574.43,574.875,91000.0
2006-10-04 07:30:00,575.5,575.524,574.536,574.843,81570.0
2006-10-04 07:35:00,574.673,575.637,574.474,575.361,85430.0
2006-10-04 07:40:00,575.423,576.188,574.926,576.043,99180.0
2006-10-04 07:45:00,576.039,576.63,575.553,576.282,104480.0
2006-10-04 07:50:00,575.75,576.879,575.62,576.637,95480.0
2006-10-04 07:55:00,576.607,576.891,576.011,576.529,91180.0
2006-10-04 08:00:00,576.559,576.894,576.076,576.404,102620.0
2006-10-04 08:05:00,576.296,576.8,575.871,576.237,102480.0
2006-10-04 08:10:00,576.563,577.101,576.146,576.665,105010.0
2006-10-04 08:15:00,576.814,577.477,576.376,576.759,102880.0
2006-10-04 08:20:00,577.433,577.856,576.607,577.81,103750.0
2006-10-04 08:25:00,576.929,577.705,576.796,577.466,95270.0
2006-10-04 08:30:00,577.123,577.668,576.736,577.54,117189.0
2006-10-04 08:35:00,577.541,577.601,576.45,577.024,94050.0
2006-10-04 08:40:00,577.573,578.027,577.025,577.794,104510.0
2006-10-04 08:45:00,577.841,578.732,577.31,578.471,106500.0
2006-10-04 08:50:00,578.325,579.033,577.752,578.677,95810.0
2006-10-04 08:55:00,578.354,578.947,578.059,578.309,99058.0
2006-10-04 09:00:00,578.899,579.308,578.265,578.871,106970.0
2006-10-04 09:05:00,578.129,578.87,577.161,577.819,113790.0
2006-10-04 09:10:00,577.311,577.923,576.344,576.344,113070.0
2006-10-04 09:15:00,576.627,577.017,574.336,574.671,118560.0
2006-10-04 09:20:00,574.267,575.532,573.981,575.132,114360.0
2006-10-04 09:25:00,575.368,575.958,574.984,575.885,124040.0
2006-10-04 09:30:00,575.342,576.511,575.233,576.21,133000.0
2006-10-04 09:35:00,575.718,576.563,575.421,575.515,103860.0
2006-10-04 09:40:00,575.811,576.235,574.707,575.42,103310.0
2006-10-04 09:45:00,574.984,575.412,573.56,575.264,112120.0
2006-10-04 09:50:00,575.299,575.299,574.125,574.291,104250.0
2006-10-04 09:55:00,574.419,575.423,574.109,575.059,106580.0
2006-10-04 10:00:00,575.233,575.915,574.826,575.373,119370.0
2006-10-04 10:05:00,575.177,576.451,574.964,576.053,119540.0
2006-10-04 10:10:00,575.656,576.576,575.491,576.029,104200.0
2006-10-04 10:15:00,575.742,576.452,575.505,575.818,113550.0
2006-10-04 10:20:00,575.656,576.268,575.183,575.546,110090.0
2006-10-04 10:25:00,575.432,576.173,574.997,576.16,117490.0
2006-10-04 10:30:00,576.114,576.445,575.245,575.873,119330.0
2006-10-04 10:35:00,576.37,576.604,575.507,576.039,117930.0
2006-10-04 10:40:00,576.382,577.045,575.916,576.561,103590.0
2006-10-04 10:45:00,576.052,576.653,575.473,575.941,103900.0
2006-10-04 10:50:00,575.95,576.482,575.256,575.77,102080.0
2006-10-04 10:55:00,575.756,575.825,574.908,575.345,119240.0
2006-10-04 11:00:00,575.059,575.976,574.856,574.995,106060.0
2006-10-04 11:05:00,575.548,576.032,575.052,575.434,93620.0
2006-10-04 11:10:00,575.84,576.049,575.106,575.53,104030.0
2006-10-04 11:15:00,575.294,576.273,575.119,575.919,88490.0
2006-10-04 11:20:00,575.688,576.109,575.096,575.873,54780.0
2006-10-04 11:25:00,575.562,576.203,575.359,575.403,86080.0
2006-10-04 11:30:00,575.473,577.017,575.455,576.681,83250.0
2006-10-04 11:35:00,576.868,577.935,576.449,577.513,97080.0
2006-10-04 11:40:00,577.086,578.291,576.815,578.05,85965.0
2006-10-04 11:45:00,577.939,578.21,577.33,578.146,97550.0
2006-10-04 11:50:00,577.629,578.533,577.362,577.964,107380.0
2006-10-04 11:55:00,578.02,578.665,577.597,577.96,105450.0
2006-10-04 12:00:00,577.933,579.099,577.868,578.398,103810.0
2006-10-04 12:05:00,578.621,579.211,578.304,578.596,105950.0
2006-10-04 12:10:00,578.348,579.041,578.027,578.877,83000.0
2006-10-04 12:15:00,578.317,578.994,577.709,578.096,90000.0
2006-10-04 12:20:00,578.015,578.447,576.808,576.979,114310.0
2006-10-04 12:25:00,577.209,578.21,577.209,578.061,120980.0
2006-10-04 12:30:00,578.07,578.07,577.151,577.894,81220.0
2006-10-04 12:35:00,577.832,577.946,576.944,577.542,92960.0
2006-10-04 12:40:00,577.515,577.997,576.698,576.801,91690.0
2006-10-04 12:45:00,576.956,577.784,576.805,577.676,91310.0
2006-10-04 12:50:00,577.544,577.794,576.588,577.196,99870.0
2006-10-04 12:55:00,577.294,577.725,576.781,577.111,91440.0
2006-10-04 13:00:00,577.288,577.684,576.607,576.878,92390.0
2006-10-04 13:05:00,577.646,577.646,576.638,577.336,124670.0
2006-10-04 13:10:00,577.079,578.446,576.855,577.585,101910.0
2006-10-04 13:15:00,577.786,578.541,577.641,578.523,107680.0
2006-10-04 13:20:00,578.471,579.223,577.964,579.067,103760.0
2006-10-04 13:25:00,579.038,579.531,578.287,578.802,112300.0
2006-10-04 13:30:00,578.872,578.99,578.115,578.342,95910.0
2006-10-04 13:35:00,578.607,579.04,578.076,578.802,98950.0
2006-10-04 13:40:00,578.294,579.008,577.884,578.085,109750.0
2006-10-04 13:45:00,578.285,578.822,577.689,578.142,127300.0
2006-10-04 13:50:00,578.135,578.621,577.514,577.729,96400.0
2006-10-04 13:55:00,577.866,578.451,577.592,578.14,94640.0
2006-10-04 14:00:00,577.727,578.546,577.563,577.95,103280.0
2006-10-04 14:05:00,578.118,578.773,577.963,578.235,106210.0
2006-10-04 14:10:00,578.481,579.015,578.081,578.256,104250.0
2006-10-04 14:15:00,578.482,579.122,578.14,578.573,110720.0
2006-10-04 14:20:00,579.161,580.498,578.743,580.184,99850.0
2006-10-04 14:25:00,579.969,580.445,579.078,579.432,112560.0
2006-10-04 14:30:00,579.632,579.775,578.779,578.988,107230.0
2006-10-04 14:35:00,578.711,579.367,577.712,577.971,103060.0
2006-10-04 14:40:00,578.02,578.18,576.444,577.342,116100.0
2006-10-04 14:45:00,577.534,577.98,576.42,577.091,107800.0
2006-10-04 14:50:00,576.83,577.667,576.543,576.996,103470.0
2006-10-04 14:55:00,576.549,577.546,576.201,577.482,138450.0
2006-10-04 15:00:00,577.07,578.068,576.559,576.559,91110.0
2006-10-04 15:05:00,576.787,576.992,575.723,576.281,108100.0
2006-10-04 15:10:00,575.814,576.977,575.814,576.756,132250.0
2006-10-04 15:15:00,576.875,578.442,576.875,577.899,105850.0
2006-10-04 15:20:00,578.292,578.391,576.798,577.101,145840.0
2006-10-04 15:25:00,577.147,578.467,577.147,578.419,133540.0
2006-10-04 15:30:00,578.091,578.611,577.048,577.362,120050.0
2006-10-04 15:35:00,577.336,577.549,575.442,576.137,118040.0
2006-10-04 15:40:00,576.438,576.63,575.673,576.181,95700.0
2006-10-04 15:45:00,576.415,576.552,575.414,575.635,106650.0
2006-10-04 15:50:00,576.192,576.192,574.979,575.089,109990.0
2006-10-04 15:55:00,575.732,575.842,574.885,575.842,140800.0
2006-10-04 16:00:00,575.901,576.097,574.147,574.41,101410.0
2006-10-04 16:05:00,574.52,574.581,572.417,572.538,106290.0
2006-10-04 16:10:00,572.703,573.015,571.344,572.348,114032.0
2006-10-04 16:15:00,572.816,573.808,572.561,573.612,95929.0
2006-10-04 16:20:00,573.176,573.516,572.374,573.34,110008.0
2006-10-04 16:25:00,573.337,573.948,572.529,573.739,114350.0
2006-10-04 16:30:00,573.263,573.736,572.083,573.609,101996.0
2006-10-04 16:35:00,573.464,574.258,572.877,573.963,96270.0
2006-10-04 16:40:00,573.614,574.498,572.27,572.464,97540.0
2006-10-04 16:45:00,572.472,573.588,572.27,572.885,109775.0
2006-10-04 16:50:00,573.268,573.374,568.644,568.913,110282.0
2006-10-04 16:55:00,568.579,568.87,567.488,567.549,114018.0
2006-10-04 17:00:00,567.425,567.887,564.78,565.185,111450.0
2006-10-04 17:05:00,565.692,566.075,561.456,562.062,110690.0
2006-10-04 17:10:00,562.332,562.912,561.78,562.091,108068.0
2006-10-04 17:15:00,561.891,563.081,561.162,562.644,103400.0
2006-10-04 17:20:00,562.962,563.999,562.351,563.456,104430.0
2006-10-04 17:25:00,563.888,564.667,563.091,563.944,113780.0
2006-10-04 17:30:00,563.865,564.202,563.089,563.158,112280.0
2006-10-04 17:35:00,563.166,563.684,562.075,562.55,111010.0
2006-10-04 17:40:00,562.26,563.371,561.995,562.589,122020.0
2006-10-04 17:45:00,562.587,563.315,561.943,562.578,105030.0
2006-10-04 17:50:00,562.561,562.881,560.957,561.459,102140.0
2006-10-04 17:55:00,561.286,563.225,561.205,562.553,89770.0
2006-10-04 18:00:00,563.63,566.48,563.486,565.772,137540.0
2006-10-04 18:05:00,565.633,567.375,565.552,566.877,100760.0
2006-10-04 18:10:00,567.025,567.393,565.468,565.868,91040.0
2006-10-04 18:15:00,565.218,565.875,563.742,563.919,102300.0
2006-10-04 18:20:00,564.494,564.494,563.116,563.448,104340.0
2006-10-04 18:25:00,563.712,563.989,559.161,559.34,114730.0
2006-10-04 18:30:00,559.604,560.497,559.144,559.886,118700.0
2006-10-04 18:35:00,559.764,560.083,558.947,559.213,115570.0
2006-10-04 18:40:00,559.382,561.287,558.962,560.933,99370.0
2006-10-04 18:45:00,561.419,562.381,560.633,560.633,105670.0
2006-10-04 18:50:00,560.472,561.703,560.223,561.262,105420.0
2006-10-04 18:55:00,561.091,562.459,560.123,561.533,110780.0
2006-10-04 19:00:00,561.54,562.397,560.958,561.342,112533.0
2006-10-04 19:05:00,561.585,563.754,561.081,563.74,113232.0
2006-10-04 19:10:00,563.799,564.15,563.223,563.603,122291.0
2006-10-04 19:15:00,563.4,565.169,563.4,565.169,125622.0
2006-10-04 19:20:00,564.698,565.223,562.508,562.813,113409.0
2006-10-04 19:25:00,562.588,562.908,561.425,561.656,110686.0
2006-10-04 19:30:00,561.413,561.938,560.748,560.901,114892.0
2006-10-04 19:35:00,561.586,562.223,561.029,561.94,108475.0
2006-10-04 19:40:00,562.282,562.786,561.576,562.672,127576.0
2006-10-04 19:45:00,562.406,562.725,561.429,561.599,119022.0
2006-10-04 19:50:00,562.112,562.622,561.566,561.733,103500.0
2006-10-04 19:55:00,562.499,563.307,562.082,562.432,126616.0
2006-10-04 20:00:00,562.155,563.616,561.175,563.115,90150.0
2006-10-04 20:05:00,563.451,564.437,563.083,563.493,84050.0
2006-10-04 20:10:00,563.219,564.385,563.219,563.634,103750.0
2006-10-04 20:15:00,564.085,564.34,563.196,563.754,89370.0
2006-10-04 20:20:00,563.136,564.329,562.954,563.617,90690.0
2006-10-04 20:25:00,564.119,564.477,563.518,564.031,110360.0
2006-10-04 20:30:00,563.673,564.48,563.219,564.007,96850.0
2006-10-04 20:35:00,564.342,565.175,563.705,564.629,84520.0
2006-10-04 20:40:00,564.484,565.012,564.07,564.488,94470.0
2006-10-04 20:45:00,564.721,564.927,564.131,564.885,101390.0
2006-10-04 20:50:00,564.896,565.295,564.283,564.95,93620.0
2006-10-04 20:55:00,564.951,565.485,564.6,565.083,81050.0
2006-10-04 21:00:00,565.037,566.171,564.642,565.733,103090.0
2006-10-04 21:05:00,565.752,566.326,565.057,565.36,93520.0
2006-10-04 21:10:00,565.63,566.102,564.549,564.762,99110.0
2006-10-04 21:15:00,565.03,565.269,564.158,564.51,98520.0
2006-10-04 21:20:00,564.291,565.362,564.134,565.362,75080.0
2006-10-04 21:25:00,565.34,565.961,564.569,565.636,128966.0
2006-10-04 21:30:00,565.818,566.377,565.432,565.847,99080.0
2006-10-04 21:35:00,565.961,566.71,565.592,566.206,134920.0
2006-10-04 21:40:00,566.15,566.601,565.777,566.106,73690.0
2006-10-04 21:45:00,566.486,566.486,565.574,566.362,103760.0
2006-10-04 21:50:00,565.986,566.624,565.828,566.034,87610.0
2006-10-04 21:55:00,566.245,566.959,565.963,566.283,117050.0
2006-10-04 22:00:00,566.346,566.821,565.929,566.532,97770.0
2006-10-04 22:05:00,566.335,566.716,565.911,566.244,74730.0
2006-10-04 22:10:00,566.361,566.68,565.798,566.006,99670.0
2006-10-04 22:15:00,565.955,566.605,565.592,566.527,88700.0
2006-10-04 22:20:00,566.525,566.528,565.723,566.48,55730.0
2006-10-04 22:25:00,566.137,566.496,565.432,565.863,102100.0
2006-10-04 22:30:00,565.833,566.387,565.456,565.814,80410.0
2006-10-04 22:35:00,565.885,566.248,565.407,565.731,88560.0
2006-10-04 22:40:00,566.045,566.126,565.022,565.533,110640.0
2006-10-04 22:45:00,566.2,566.439,565.763,566.298,59410.0
2006-10-04 22:50:00,566.28,566.28,565.39,565.741,73660.0
2006-10-04 22:55:00,565.918,566.236,565.288,566.198,104140.0
2006-10-04 23:00:00,566.126,566.865,565.802,566.692,77430.0
2006-10-04 23:05:00,566.662,567.26,566.144,567.26,66880.0
2006-10-04 23:10:00,567.251,567.307,566.384,567.052,85310.0
2006-10-04 23:15:00,567.045,567.208,566.08,566.235,35400.0
2006-10-04 23:20:00,566.731,566.813,566.179,566.251,36920.0
2006-10-04 23:25:00,566.663,566.78,566.028,566.716,37330.0
2006-10-04 23:30:00,566.34,566.993,566.34,566.462,18520.0
2006-10-04 23:35:00,566.363,567.135,566.22,566.234,38090.0
2006-10-04 23:40:00,566.042,566.12,565.488,565.741,51200.0
2006-10-04 23:45:00,566.009,567.241,565.506,566.918,80300.0
2006-10-04 23:50:00,566.923,567.273,566.477,567.155,67410.0
2006-10-04 23:55:00,567.143,567.441,566.501,566.989,66000.0
2006-10-05 00:00:00,566.76,567.31,566.386,567.009,57780.0
2006-10-05 00:05:00,566.827,567.254,566.29,566.724,57760.0
2006-10-05 00:10:00,566.295,566.797,566.115,566.452,66390.0
2006-10-05 00:15:00,566.222,567.126,566.222,566.875,78290.0
2006-10-05 00:20:00,566.788,567.151,566.099,566.543,91770.0
2006-10-05 00:25:00,566.604,567.039,566.181,566.553,88630.0
2006-10-05 00:30:00,566.544,567.131,566.16,566.858,107700.0
2006-10-05 00:35:00,566.39,567.057,566.234,566.86,93630.0
2006-10-05 00:40:00,566.917,567.176,566.251,567.053,53390.0
2006-10-05 00:45:00,566.495,567.126,566.385,567.068,69390.0
2006-10-05 00:50:00,567.107,567.155,566.416,566.805,42030.0
2006-10-05 00:55:00,566.685,566.873,565.856,566.409,90250.0
2006-10-05 01:00:00,565.748,566.951,565.715,566.869,56720.0
2006-10-05 01:05:00,566.629,567.049,566.202,566.854,94150.0
2006-10-05 01:10:00,566.384,567.104,566.236,566.471,67470.0
2006-10-05 01:15:00,566.615,567.166,566.249,567.129,81270.0
2006-10-05 01:20:00,566.82,567.411,566.605,567.371,93650.0
2006-10-05 01:25:00,567.172,567.473,566.749,566.851,96910.0
2006-10-05 01:30:00,567.108,567.262,566.103,566.986,114630.0
2006-10-05 01:35:00,566.921,567.036,565.839,566.091,79240.0
2006-10-05 01:40:00,566.32,566.32,565.381,565.872,107010.0
2006-10-05 01:45:00,566.055,566.316,565.026,565.601,132770.0
2006-10-05 01:50:00,565.572,565.929,564.946,565.397,96950.0
2006-10-05 01:55:00,565.619,565.955,564.804,565.072,123180.0
2006-10-05 02:00:00,564.917,565.547,564.338,564.744,131820.0
2006-10-05 02:05:00,564.738,565.713,564.433,565.253,128867.0
2006-10-05 02:10:00,565.683,567.346,565.262,567.346,141420.0
2006-10-05 02:15:00,566.945,567.517,566.37,566.441,112130.0
2006-10-05 02:20:00,566.815,567.431,566.456,566.783,124820.0
2006-10-05 02:25:00,566.512,567.809,566.351,567.809,133320.0
2006-10-05 02:30:00,567.62,568.849,567.404,568.546,120790.0
2006-10-05 02:35:00,568.645,569.058,568.0,568.249,125600.0
2006-10-05 02:40:00,568.342,568.523,566.684,566.792,104810.0
2006-10-05 02:45:00,566.855,567.879,566.343,567.185,126290.0
2006-10-05 02:50:00,567.667,568.246,566.862,567.649,143680.0
2006-10-05 02:55:00,568.119,568.904,567.61,568.286,137600.0
2006-10-05 03:00:00,568.234,569.039,568.007,568.352,135020.0
2006-10-05 03:05:00,568.538,568.938,567.814,568.777,123730.0
2006-10-05 03:10:00,568.527,569.2,568.14,568.935,112050.0
2006-10-05 03:15:00,568.695,569.17,568.281,569.046,113100.0
2006-10-05 03:20:00,569.07,569.165,568.079,568.643,130570.0
2006-10-05 03:25:00,568.711,569.145,568.311,569.004,131400.0
2006-10-05 03:30:00,569.041,569.241,568.494,568.851,114680.0
2006-10-05 03:35:00,568.646,569.087,568.261,568.968,142870.0
2006-10-05 03:40:00,568.774,569.184,568.181,569.122,122210.0
2006-10-05 03:45:00,568.626,569.285,568.478,568.694,126990.0
2006-10-05 03:50:00,569.089,569.148,568.294,568.63,96790.0
2006-10-05 03:55:00,568.634,569.034,568.132,568.361,105940.0
2006-10-05 04:00:00,568.736,569.094,568.041,568.139,91970.0
2006-10-05 04:05:00,568.425,568.837,568.187,568.354,24610.0
2006-10-05 04:10:00,568.52,569.077,568.019,568.607,84680.0
2006-10-05 04:15:00,568.457,569.021,568.195,568.59,127510.0
2006-10-05 04:20:00,568.378,569.078,568.237,568.673,83230.0
2006-10-05 04:25:00,568.216,569.037,568.192,568.801,104200.0
2006-10-05 04:30:00,568.979,569.018,567.938,568.42,133830.0
2006-10-05 04:35:00,568.669,569.054,568.039,568.43,110060.0
2006-10-05 04:40:00,568.401,568.767,567.937,568.323,135600.0
2006-10-05 04:45:00,568.63,568.816,567.867,568.598,142770.0
2006-10-05 04:50:00,568.267,568.878,568.046,568.159,98570.0
2006-10-05 04:55:00,568.82,569.011,567.955,568.575,88320.0
2006-10-05 05:00:00,568.85,569.115,568.085,569.11,100910.0
2006-10-05 05:05:00,568.601,569.15,568.222,568.404,79300.0
2006-10-05 05:10:00,568.864,569.167,568.255,568.954,132400.0
2006-10-05 05:15:00,568.659,569.029,568.174,569.029,109900.0
2006-10-05 05:20:00,568.455,569.27,568.331,568.641,85770.0
2006-10-05 05:25:00,568.733,569.44,568.205,568.823,86460.0
2006-10-05 05:30:00,569.154,569.247,568.3,569.241,92550.0
2006-10-05 05:35:00,569.316,569.513,568.547,569.35,101800.0
2006-10-05 05:40:00,569.387,569.824,568.672,569.7,107200.0
2006-10-05 05:45:00,569.615,569.993,568.874,569.235,104810.0
2006-10-05 05:50:00,569.09,569.38,568.38,568.83,76570.0
2006-10-05 05:55:00,568.571,569.349,568.191,568.945,98640.0
2006-10-05 06:00:00,568.875,568.875,567.236,567.702,116610.0
2006-10-05 06:05:00,567.703,568.245,567.037,567.037,109310.0
2006-10-05 06:10:00,567.492,568.459,567.162,568.296,96980.0
2006-10-05 06:15:00,567.813,568.325,567.179,567.452,85620.0
2006-10-05 06:20:00,567.414,568.029,567.236,567.635,108171.0
2006-10-05 06:25:00,567.535,567.952,566.94,567.352,108500.0
2006-10-05 06:30:00,567.263,567.599,566.798,567.074,104530.0
2006-10-05 06:35:00,567.371,567.545,566.691,566.691,108670.0
2006-10-05 06:40:00,566.966,567.773,566.787,567.284,87657.0
2006-10-05 06:45:00,567.151,567.691,566.54,567.473,77150.0
2006-10-05 06:50:00,567.358,567.602,566.565,566.74,101000.0
2006-10-05 06:55:00,566.795,567.163,566.148,566.504,106180.0
2006-10-05 07:00:00,566.589,566.823,565.733,566.103,126140.0
2006-10-05 07:05:00,565.958,566.36,565.179,565.798,111500.0
2006-10-05 07:10:00,565.5,566.336,565.29,565.763,113259.0
2006-10-05 07:15:00,565.888,566.227,564.749,565.041,129240.0
2006-10-05 07:20:00,564.477,564.944,563.48,564.079,99370.0
2006-10-05 07:25:00,563.542,564.345,562.1,562.797,103680.0
2006-10-05 07:30:00,563.125,563.626,562.222,562.681,117290.0
2006-10-05 07:35:00,562.21,563.808,561.997,563.157,97630.0
2006-10-05 07:40:00,563.363,563.738,562.281,562.988,127480.0
2006-10-05 07:45:00,562.845,563.252,561.98,562.655,125810.0
2006-10-05 07:50:00,563.198,563.687,562.562,563.51,120590.0
2006-10-05 07:55:00,562.953,563.501,562.325,562.477,118770.0
2006-10-05 08:00:00,562.584,563.133,562.229,562.9,103590.0
2006-10-05 08:05:00,562.375,563.114,561.947,561.947,112450.0
2006-10-05 08:10:00,562.21,563.291,562.04,563.263,113040.0
2006-10-05 08:15:00,562.752,563.314,562.41,562.99,128030.0
2006-10-05 08:20:00,562.458,562.839,561.862,562.27,103860.0
2006-10-05 08:25:00,561.951,562.534,561.434,562.231,102320.0
2006-10-05 08:30:00,562.006,562.767,561.636,562.633,130210.0
2006-10-05 08:35:00,562.654,562.978,562.146,562.867,75220.0
2006-10-05 08:40:00,562.955,563.377,562.245,562.52,113760.0
2006-10-05 08:45:00,563.066,563.233,561.982,563.095,114620.0
2006-10-05 08:50:00,563.159,563.395,562.489,563.395,108500.0
2006-10-05 08:55:00,562.849,563.862,562.662,563.532,97180.0
2006-10-05 09:00:00,563.375,564.11,562.987,563.405,106620.0
2006-10-05 09:05:00,564.049,564.828,563.657,564.064,114270.0
2006-10-05 09:10:00,564.304,565.83,564.253,565.83,115830.0
2006-10-05 09:15:00,565.713,566.736,565.409,566.276,117170.0
2006-10-05 09:20:00,565.88,566.235,565.256,565.874,109810.0
2006-10-05 09:25:00,565.464,566.198,565.123,566.117,131550.0
2006-10-05 09:30:00,565.594,566.574,565.428,566.496,134750.0
2006-10-05 09:35:00,566.218,567.085,566.143,566.898,107720.0
2006-10-05 09:40:00,566.478,567.018,565.778,566.539,103000.0
2006-10-05 09:45:00,566.87,567.176,566.061,566.766,106590.0
2006-10-05 09:50:00,566.701,566.874,565.824,566.874,98090.0
2006-10-05 09:55:00,566.366,566.955,565.681,566.461,110880.0
2006-10-05 10:00:00,566.349,566.496,565.464,566.056,126580.0
2006-10-05 10:05:00,566.001,566.222,565.278,566.146,123760.0
2006-10-05 10:10:00,566.24,566.564,565.477,565.975,117110.0
2006-10-05 10:15:00,565.654,565.999,565.124,565.31,111180.0
2006-10-05 10:20:00,565.898,566.553,565.327,566.336,119030.0
2006-10-05 10:25:00,566.097,566.675,565.809,566.546,121970.0
2006-10-05 10:30:00,566.565,566.856,565.695,566.639,117180.0
2006-10-05 10:35:00,566.543,566.827,565.694,566.15,128330.0
2006-10-05 10:40:00,566.157,567.291,565.802,567.24,114960.0
2006-10-05 10:45:00,567.21,567.556,566.402,566.485,111370.0
2006-10-05 10:50:00,566.53,567.078,565.927,566.851,118580.0
2006-10-05 10:55:00,566.537,567.086,566.083,566.443,131720.0
2006-10-05 11:00:00,566.555,566.67,565.506,565.826,139550.0
2006-10-05 11:05:00,565.986,566.629,565.506,566.453,112460.0
2006-10-05 11:10:00,566.453,566.637,565.856,566.622,138740.0
2006-10-05 11:15:00,566.045,566.62,565.632,565.975,112760.0
2006-10-05 11:20:00,566.307,566.514,565.375,565.539,118990.0
2006-10-05 11:25:00,565.626,565.868,565.137,565.517,104810.0
2006-10-05 11:30:00,565.803,567.121,565.321,566.777,108960.0
2006-10-05 11:35:00,566.747,567.956,566.57,566.865,130230.0
2006-10-05 11:40:00,567.307,567.92,566.882,567.125,109930.0
2006-10-05 11:45:00,567.288,567.72,566.23,566.905,113890.0
2006-10-05 11:50:00,566.747,568.214,566.747,567.92,135030.0
2006-10-05 11:55:00,567.194,567.738,566.512,566.582,125820.0
2006-10-05 12:00:00,567.038,567.354,566.267,567.024,101390.0
2006-10-05 12:05:00,567.012,567.253,566.243,567.01,74930.0
2006-10-05 12:10:00,566.694,567.767,566.545,567.407,76700.0
2006-10-05 12:15:00,567.032,568.011,566.848,567.255,85530.0
2006-10-05 12:20:00,567.929,569.404,567.688,569.404,117790.0
2006-10-05 12:25:00,569.272,569.656,568.296,569.391,113310.0
2006-10-05 12:30:00,569.418,570.522,568.786,570.278,86790.0
2006-10-05 12:35:00,570.305,572.311,569.963,571.58,85920.0
2006-10-05 12:40:00,571.046,571.907,570.386,570.386,85710.0
2006-10-05 12:45:00,570.798,571.258,570.142,571.033,88790.0
2006-10-05 12:50:00,570.998,571.239,570.246,571.01,86450.0
2006-10-05 12:55:00,571.136,571.197,570.146,570.373,78710.0
2006-10-05 13:00:00,570.807,572.065,570.311,571.612,89710.0
2006-10-05 13:05:00,571.929,572.554,571.388,572.419,111920.0
2006-10-05 13:10:00,572.247,572.597,571.325,571.747,105990.0
2006-10-05 13:15:00,571.596,571.658,570.569,571.053,106910.0
2006-10-05 13:20:00,570.856,571.282,570.146,571.026,103660.0
2006-10-05 13:25:00,571.036,571.401,570.449,571.247,117690.0
2006-10-05 13:30:00,571.077,571.542,570.61,570.784,93070.0
2006-10-05 13:35:00,571.313,571.446,570.449,571.15,91390.0
2006-10-05 13:40:00,570.42,572.163,570.391,571.753,97620.0
2006-10-05 13:45:00,571.504,572.451,571.395,572.303,115620.0
2006-10-05 13:50:00,572.078,572.333,571.378,571.476,85380.0
2006-10-05 13:55:00,571.779,572.269,571.444,571.731,84530.0
2006-10-05 14:00:00,571.929,572.064,570.994,571.894,91340.0
2006-10-05 14:05:00,571.467,571.977,571.043,571.29,95960.0
2006-10-05 14:10:00,571.28,571.875,570.578,571.313,86370.0
2006-10-05 14:15:00,571.199,571.834,570.764,571.311,100550.0
2006-10-05 14:20:00,571.399,571.755,570.006,570.911,86610.0
2006-10-05 14:25:00,570.804,571.493,569.944,570.656,89370.0
2006-10-05 14:30:00,570.629,570.709,568.117,568.337,84510.0
2006-10-05 14:35:00,568.106,569.577,567.846,568.948,80548.0
2006-10-05 14:40:00,568.901,569.223,567.832,568.398,89390.0
2006-10-05 14:45:00,568.805,570.138,568.394,569.608,81010.0
2006-10-05 14:50:00,569.624,571.396,569.337,570.867,100210.0
2006-10-05 14:55:00,570.904,573.415,570.534,573.415,113440.0
2006-10-05 15:00:00,573.031,574.0,572.28,572.391,101500.0
2006-10-05 15:05:00,572.84,573.586,572.087,573.002,112030.0
2006-10-05 15:10:00,573.088,573.455,572.151,572.559,103930.0
2006-10-05 15:15:00,572.839,573.111,571.917,572.006,91900.0
2006-10-05 15:20:00,572.484,572.821,571.868,572.651,152270.0
2006-10-05 15:25:00,572.569,573.379,572.027,573.04,118700.0
2006-10-05 15:30:00,572.348,573.432,571.93,573.257,115400.0
2006-10-05 15:35:00,572.767,573.354,571.422,571.586,108680.0
2006-10-05 15:40:00,571.819,572.022,570.73,570.76,91480.0
2006-10-05 15:45:00,570.99,572.876,570.063,572.161,116350.0
2006-10-05 15:50:00,571.679,572.574,571.169,571.893,107710.0
2006-10-05 15:55:00,571.499,573.54,571.434,573.44,134570.0
2006-10-05 16:00:00,573.483,573.827,572.164,572.502,119050.0
2006-10-05 16:05:00,572.558,573.668,571.966,572.205,114420.0
2006-10-05 16:10:00,572.629,572.913,571.839,572.791,127450.0
2006-10-05 16:15:00,572.452,573.247,571.577,571.879,106480.0
2006-10-05 16:20:00,571.9,572.564,571.185,571.856,124000.0
2006-10-05 16:25:00,571.603,572.845,571.161,571.449,121170.0
2006-10-05 16:30:00,571.835,572.397,570.992,571.988,102200.0
2006-10-05 16:35:00,571.787,572.358,571.209,571.606,97300.0
2006-10-05 16:40:00,571.562,571.786,570.056,570.208,118750.0
2006-10-05 16:45:00,570.543,571.241,570.097,570.443,115240.0
2006-10-05 16:50:00,570.54,571.342,568.313,569.246,116280.0
2006-10-05 16:55:00,569.319,569.916,568.77,569.68,122360.0
2006-10-05 17:00:00,569.466,570.195,569.11,569.79,100640.0
2006-10-05 17:05:00,569.751,570.174,569.027,569.038,104970.0
2006-10-05 17:10:00,569.404,569.537,568.037,568.896,114391.0
2006-10-05 17:15:00,568.95,569.267,568.058,568.689,104437.0
2006-10-05 17:20:00,568.19,569.229,568.096,568.79,109837.0
2006-10-05 17:25:00,568.402,569.067,567.837,568.156,123934.0
2006-10-05 17:30:00,568.648,568.85,566.928,567.528,115229.0
2006-10-05 17:35:00,567.049,568.069,566.607,567.671,105178.0
2006-10-05 17:40:00,567.825,569.214,567.348,568.518,130760.0
2006-10-05 17:45:00,569.269,570.213,568.87,569.39,90160.0
2006-10-05 17:50:00,569.514,570.635,568.945,570.318,107849.0
2006-10-05 17:55:00,569.928,570.444,569.573,569.855,105140.0
2006-10-05 18:00:00,569.854,570.508,569.331,569.758,110996.0
2006-10-05 18:05:00,569.82,571.593,569.431,570.733,94774.0
2006-10-05 18:10:00,570.423,571.121,569.955,570.205,84104.0
2006-10-05 18:15:00,569.754,570.656,569.284,569.583,88820.0
2006-10-05 18:20:00,569.392,570.403,569.045,569.544,83688.0
2006-10-05 18:25:00,569.718,570.609,569.282,569.993,101050.0
2006-10-05 18:30:00,569.899,570.092,569.045,569.438,98870.0
2006-10-05 18:35:00,569.495,571.148,569.103,570.59,103240.0
2006-10-05 18:40:00,570.656,571.024,569.204,570.053,88290.0
2006-10-05 18:45:00,569.982,570.086,569.151,569.393,79170.0
2006-10-05 18:50:00,569.449,570.767,569.153,570.284,92090.0
2006-10-05 18:55:00,570.523,570.624,569.083,569.703,103540.0
2006-10-05 19:00:00,569.206,569.649,568.661,568.888,113050.0
2006-10-05 19:05:00,569.331,570.486,568.879,569.527,93350.0
2006-10-05 19:10:00,569.202,569.684,568.514,568.777,92780.0
2006-10-05 19:15:00,568.975,570.225,568.365,569.438,115296.0
2006-10-05 19:20:00,568.978,569.922,568.774,569.608,96067.0
2006-10-05 19:25:00,569.692,571.002,568.89,570.556,109210.0
2006-10-05 19:30:00,570.718,571.113,570.209,570.662,107710.0
2006-10-05 19:35:00,570.861,571.714,570.408,571.713,101250.0
2006-10-05 19:40:00,571.663,572.043,570.441,571.408,112980.0
2006-10-05 19:45:00,570.825,571.644,570.602,570.875,98470.0
2006-10-05 19:50:00,571.27,571.861,570.849,571.496,90750.0
2006-10-05 19:55:00,571.716,571.831,570.764,571.214,94843.0
2006-10-05 20:00:00,571.024,571.599,570.446,571.517,95457.0
2006-10-05 20:05:00,571.54,571.671,570.602,570.89,100566.0
2006-10-05 20:10:00,571.411,571.628,570.71,571.393,109715.0
2006-10-05 20:15:00,571.366,572.106,570.762,571.798,100564.0
2006-10-05 20:20:00,572.112,572.244,571.056,571.437,92854.0
2006-10-05 20:25:00,571.807,572.406,571.164,571.624,107823.0
2006-10-05 20:30:00,571.405,572.2,571.369,571.953,119508.0
2006-10-05 20:35:00,571.835,572.276,571.419,571.997,102986.0
2006-10-05 20:40:00,572.114,572.605,571.374,572.146,105236.0
2006-10-05 20:45:00,572.203,572.836,571.802,572.254,115127.0
2006-10-05 20:50:00,572.818,572.926,571.996,572.131,85075.0
2006-10-05 20:55:00,571.995,572.77,571.978,572.487,111533.0
2006-10-05 21:00:00,572.09,572.647,571.411,571.879,51238.0
2006-10-05 21:05:00,572.177,572.779,571.555,572.027,48444.0
2006-10-05 21:10:00,572.196,572.815,571.794,572.646,53725.0
2006-10-05 21:15:00,572.501,573.494,571.952,573.135,52734.0
2006-10-05 21:20:00,573.249,573.893,572.569,573.0,55657.0
2006-10-05 21:25:00,572.463,573.09,571.798,571.97,75310.0
2006-10-05 21:30:00,572.209,573.002,571.941,572.609,62170.0
2006-10-05 21:35:00,572.593,572.977,572.156,572.382,75694.0
2006-10-05 21:40:00,572.817,573.113,572.019,572.43,53094.0
2006-10-05 21:45:00,571.813,572.903,571.813,572.238,55977.0
2006-10-05 21:50:00,572.429,572.789,572.108,572.422,28773.0
2006-10-05 21:55:00,572.441,573.322,572.259,572.844,68323.0
2006-10-05 22:00:00,572.695,573.124,572.25,573.0,113950.0
2006-10-05 22:05:00,572.555,572.983,572.213,572.742,64940.0
2006-10-05 22:10:00,572.461,573.21,572.168,572.588,137790.0
2006-10-05 22:15:00,573.04,573.089,572.264,572.769,79080.0
2006-10-05 22:20:00,572.464,572.871,572.108,572.578,79440.0
2006-10-05 22:25:00,572.462,573.223,572.023,572.395,119200.0
2006-10-05 22:30:00,572.089,573.017,571.905,572.64,98820.0
2006-10-05 22:35:00,572.295,573.334,572.248,572.555,55670.0
2006-10-05 22:40:00,573.159,573.296,572.349,572.906,66715.0
2006-10-05 22:45:00,572.598,573.386,572.266,572.884,103672.0
2006-10-05 22:50:00,573.211,573.506,572.701,572.755,76200.0
2006-10-05 22:55:00,573.361,573.372,572.511,572.854,68154.0
2006-10-05 23:00:00,573.22,573.721,572.867,573.035,96170.0
2006-10-05 23:05:00,573.517,573.517,572.6,573.308,62372.0
2006-10-05 23:10:00,572.805,573.349,572.696,573.289,26160.0
2006-10-05 23:15:00,573.2,573.366,572.608,572.86,51328.0
2006-10-05 23:20:00,572.985,573.35,572.52,572.944,99820.0
2006-10-05 23:25:00,572.846,573.411,572.529,572.867,70350.0
2006-10-05 23:30:00,572.735,573.248,572.496,572.562,95659.0
2006-10-05 23:35:00,573.098,573.116,572.149,572.898,74180.0
2006-10-05 23:40:00,572.479,572.907,572.081,572.396,71668.0
2006-10-05 23:45:00,572.56,573.194,572.175,572.906,83130.0
2006-10-05 23:50:00,572.341,572.913,572.096,572.708,62440.0
2006-10-05 23:55:00,572.509,573.178,572.252,572.993,52060.0
2006-10-06 00:00:00,572.495,573.156,572.446,572.446,31746.0
2006-10-06 00:05:00,572.745,573.342,572.39,573.038,49861.0
2006-10-06 00:10:00,573.175,573.469,572.737,573.332,26077.0
2006-10-06 00:15:00,572.88,573.223,571.965,572.324,58334.0
2006-10-06 00:20:00,572.774,573.365,572.384,573.301,40204.0
2006-10-06 00:25:00,572.82,573.536,572.699,573.262,25804.0
2006-10-06 00:30:00,573.058,573.525,572.632,573.1,58558.0
2006-10-06 00:35:00,572.934,573.413,572.605,573.358,66914.0
2006-10-06 00:40:00,573.184,573.44,572.855,573.359,36700.0
2006-10-06 00:45:00,573.04,573.431,572.735,572.895,14990.0
2006-10-06 00:50:00,572.77,573.48,572.728,572.987,42410.0
2006-10-06 00:55:00,573.297,573.297,572.34,572.757,68448.0
2006-10-06 01:00:00,572.627,573.117,571.502,572.171,72127.0
2006-10-06 01:05:00,571.957,572.246,571.522,572.175,37235.0
2006-10-06 01:10:00,571.934,572.269,571.633,572.208,31960.0
2006-10-06 01:15:00,572.108,572.718,572.001,572.267,44442.0
2006-10-06 01:20:00,572.095,572.654,571.837,572.31,56479.0
2006-10-06 01:25:00,571.955,572.702,571.707,572.42,74121.0
2006-10-06 01:30:00,571.994,572.455,571.475,572.202,103783.0
2006-10-06 01:35:00,571.796,572.303,571.349,571.982,45120.0
2006-10-06 01:40:00,572.0,572.292,571.282,572.263,79154.0
2006-10-06 01:45:00,572.075,572.306,571.618,572.194,29610.0
2006-10-06 01:50:00,571.685,572.389,571.593,572.309,61640.0
2006-10-06 01:55:00,571.855,572.471,571.282,571.471,89050.0
2006-10-06 02:00:00,571.233,571.747,570.957,571.402,40690.0
2006-10-06 02:05:00,571.626,572.126,570.973,571.444,65830.0
2006-10-06 02:10:00,571.544,571.704,570.324,570.719,96274.0
2006-10-06 02:15:00,570.547,570.934,569.927,570.631,72498.0
2006-10-06 02:20:00,570.451,571.442,570.109,570.478,76860.0
2006-10-06 02:25:00,570.827,571.309,570.326,570.605,95953.0
2006-10-06 02:30:00,570.287,571.056,569.832,570.84,82348.0
2006-10-06 02:35:00,570.359,570.989,570.15,570.439,57420.0
2006-10-06 02:40:00,570.573,570.997,570.22,570.448,87997.0
2006-10-06 02:45:00,570.191,570.935,570.038,570.371,83919.0
2006-10-06 02:50:00,571.004,571.342,570.55,570.907,115440.0
2006-10-06 02:55:00,570.455,571.282,570.444,570.91,95207.0
2006-10-06 03:00:00,570.937,571.26,570.412,570.43,94200.0
2006-10-06 03:05:00,570.896,571.307,570.425,571.184,106860.0
2006-10-06 03:10:00,570.726,571.258,570.109,570.496,96860.0
2006-10-06 03:15:00,570.702,571.043,570.136,570.423,108110.0
2006-10-06 03:20:00,570.461,570.899,569.341,570.162,102220.0
2006-10-06 03:25:00,570.24,570.527,569.352,569.421,115210.0
2006-10-06 03:30:00,569.749,570.195,568.576,568.732,110850.0
2006-10-06 03:35:00,569.145,569.468,568.476,568.943,121540.0
2006-10-06 03:40:00,568.909,569.236,568.378,568.757,128851.0
2006-10-06 03:45:00,568.707,569.473,568.494,569.081,114140.0
2006-10-06 03:50:00,569.086,569.448,568.468,568.778,121480.0
2006-10-06 03:55:00,568.516,569.105,568.183,568.317,81390.0
2006-10-06 04:00:00,568.755,568.879,567.641,568.522,131040.0
2006-10-06 04:05:00,568.67,569.026,568.171,568.695,87290.0
2006-10-06 04:10:00,568.788,569.688,568.481,569.119,91520.0
2006-10-06 04:15:00,569.332,570.26,569.089,569.606,116120.0
2006-10-06 04:20:00,569.812,570.224,569.305,569.716,49410.0
2006-10-06 04:25:00,569.379,570.114,569.189,569.848,88810.0
2006-10-06 04:30:00,569.665,570.28,569.408,570.178,84350.0
2006-10-06 04:35:00,569.622,570.226,569.224,570.139,62130.0
2006-10-06 04:40:00,569.759,570.437,569.075,569.961,98590.0
2006-10-06 04:45:00,569.934,570.279,569.282,570.2,104840.0
2006-10-06 04:50:00,569.772,570.327,569.179,569.852,102531.0
2006-10-06 04:55:00,569.817,569.933,569.126,569.933,82939.0
2006-10-06 05:00:00,569.913,570.344,569.169,570.333,122970.0
2006-10-06 05:05:00,569.793,570.523,569.634,569.921,108230.0
2006-10-06 05:10:00,570.147,571.04,570.004,570.287,139240.0
2006-10-06 05:15:00,570.501,570.966,570.103,570.367,148590.0
2006-10-06 05:20:00,570.608,570.608,569.866,570.285,75280.0
2006-10-06 05:25:00,569.683,570.681,569.683,570.282,100000.0
2006-10-06 05:30:00,569.818,570.575,568.985,569.202,99180.0
2006-10-06 05:35:00,569.386,569.915,568.974,569.24,119600.0
2006-10-06 05:40:00,569.753,570.226,569.089,569.843,105700.0
2006-10-06 05:45:00,569.55,569.851,568.948,569.22,115300.0
2006-10-06 05:50:00,569.252,569.846,568.989,569.525,109790.0
2006-10-06 05:55:00,569.546,570.24,569.277,569.873,100090.0
2006-10-06 06:00:00,569.917,569.997,569.047,569.734,77400.0
2006-10-06 06:05:00,569.821,569.985,569.255,569.502,45840.0
2006-10-06 06:10:00,569.586,569.959,569.065,569.773,71680.0
2006-10-06 06:15:00,569.672,569.891,569.074,569.409,80160.0
2006-10-06 06:20:00,569.35,569.794,568.79,569.694,76320.0
2006-10-06 06:25:00,569.648,569.709,568.438,569.118,86010.0
2006-10-06 06:30:00,569.026,569.763,568.711,569.398,84830.0
2006-10-06 06:35:00,569.533,569.84,568.897,569.426,88260.0
2006-10-06 06:40:00,569.163,569.911,568.978,569.596,68812.0
2006-10-06 06:45:00,569.832,569.939,569.053,569.546,74590.0
2006-10-06 06:50:00,569.458,569.818,568.759,568.759,65985.0
2006-10-06 06:55:00,569.08,569.602,568.798,569.17,90640.0
2006-10-06 07:00:00,569.154,569.695,568.772,569.12,112151.0
2006-10-06 07:05:00,569.119,570.037,569.119,569.369,101516.0
2006-10-06 07:10:00,569.241,570.45,569.174,569.867,90169.0
2006-10-06 07:15:00,569.72,570.543,569.468,570.24,83679.0
2006-10-06 07:20:00,570.091,570.887,569.822,570.045,88940.0
2006-10-06 07:25:00,570.022,570.597,569.64,570.237,104505.0
2006-10-06 07:30:00,569.814,570.61,569.692,569.86,101695.0
2006-10-06 07:35:00,570.576,570.647,569.73,570.304,98765.0
2006-10-06 07:40:00,570.392,570.757,569.384,570.108,120606.0
2006-10-06 07:45:00,569.974,570.14,568.93,569.203,91988.0
2006-10-06 07:50:00,569.113,570.142,568.724,570.142,91282.0
2006-10-06 07:55:00,570.111,570.217,569.256,569.378,113156.0
2006-10-06 08:00:00,569.385,570.89,569.369,570.108,87620.0
2006-10-06 08:05:00,570.148,571.095,570.089,570.485,94570.0
2006-10-06 08:10:00,571.127,571.219,570.084,570.624,76370.0
2006-10-06 08:15:00,570.445,570.816,569.878,570.631,70798.0
2006-10-06 08:20:00,570.154,570.842,569.882,570.376,84370.0
2006-10-06 08:25:00,570.288,571.158,569.9,571.069,80960.0
2006-10-06 08:30:00,570.478,571.27,570.325,570.919,102870.0
2006-10-06 08:35:00,570.81,571.128,570.272,570.963,83350.0
2006-10-06 08:40:00,570.597,570.949,569.957,570.397,92900.0
2006-10-06 08:45:00,570.052,570.497,569.089,570.246,93520.0
2006-10-06 08:50:00,570.163,570.269,569.429,570.169,88500.0
2006-10-06 08:55:00,569.748,570.373,569.476,570.254,86738.0
2006-10-06 09:00:00,569.631,570.497,569.378,570.009,90720.0
2006-10-06 09:05:00,569.779,570.677,569.569,570.445,78730.0
2006-10-06 09:10:00,570.093,570.855,569.842,570.717,98140.0
2006-10-06 09:15:00,570.25,570.993,570.205,570.963,89240.0
2006-10-06 09:20:00,570.366,571.001,569.848,570.1,94190.0
2006-10-06 09:25:00,570.172,571.054,570.063,570.421,100990.0
2006-10-06 09:30:00,570.298,570.875,569.862,570.255,99680.0
2006-10-06 09:35:00,570.466,570.993,569.834,570.976,66150.0
2006-10-06 09:40:00,570.394,571.339,569.958,571.339,92340.0
2006-10-06 09:45:00,571.311,571.538,570.377,571.536,90410.0
2006-10-06 09:50:00,571.503,571.67,570.773,571.155,81950.0
2006-10-06 09:55:00,571.319,572.13,570.959,571.696,82170.0
2006-10-06 10:00:00,572.306,572.516,571.425,572.332,99580.0
2006-10-06 10:05:00,571.815,572.538,571.596,572.538,110190.0
2006-10-06 10:10:00,572.228,572.878,571.829,572.184,96670.0
2006-10-06 10:15:00,572.348,572.796,571.275,572.007,87820.0
2006-10-06 10:20:00,571.876,572.099,570.639,570.965,94270.0
2006-10-06 10:25:00,570.955,571.699,570.756,571.492,106720.0
2006-10-06 10:30:00,571.505,572.544,570.912,572.544,99270.0
2006-10-06 10:35:00,572.502,572.502,571.224,571.449,107580.0
2006-10-06 10:40:00,571.476,571.918,570.79,571.075,89190.0
2006-10-06 10:45:00,570.944,571.7,570.287,570.94,93300.0
2006-10-06 10:50:00,570.807,571.767,570.524,571.48,91560.0
2006-10-06 10:55:00,571.288,571.684,570.827,571.393,109920.0
2006-10-06 11:00:00,570.964,571.488,570.562,570.774,130900.0
2006-10-06 11:05:00,571.21,571.497,570.681,570.807,107240.0
2006-10-06 11:10:00,571.225,571.227,570.175,570.538,137870.0
2006-10-06 11:15:00,570.126,571.108,569.969,570.12,112110.0
2006-10-06 11:20:00,570.322,570.789,569.582,569.818,118730.0
2006-10-06 11:25:00,569.515,570.1,568.937,569.247,119050.0
2006-10-06 11:30:00,569.52,569.52,568.29,569.262,122840.0
2006-10-06 11:35:00,569.274,569.971,568.984,569.315,146150.0
2006-10-06 11:40:00,569.763,570.121,569.13,569.68,136160.0
2006-10-06 11:45:00,569.756,570.141,569.096,569.944,144960.0
2006-10-06 11:50:00,569.689,570.514,569.429,570.467,139350.0
2006-10-06 11:55:00,570.017,570.662,569.775,570.627,144370.0
2006-10-06 12:00:00,570.078,571.409,570.078,571.175,92160.0
2006-10-06 12:05:00,570.974,571.071,570.216,570.815,90350.0
2006-10-06 12:10:00,570.643,571.35,570.271,571.05,94920.0
2006-10-06 12:15:00,570.718,571.042,569.861,570.046,101360.0
2006-10-06 12:20:00,570.522,570.672,569.591,570.512,121100.0
2006-10-06 12:25:00,570.17,570.97,569.725,570.426,136790.0
2006-10-06 12:30:00,570.381,570.787,569.732,570.517,86060.0
2006-10-06 12:35:00,570.338,570.707,569.891,570.309,105430.0
2006-10-06 12:40:00,569.917,570.483,569.066,569.262,89450.0
2006-10-06 12:45:00,569.714,570.251,569.3,569.415,88220.0
2006-10-06 12:50:00,569.987,570.492,569.563,570.199,95600.0
2006-10-06 12:55:00,570.448,570.565,569.493,569.493,106030.0
2006-10-06 13:00:00,569.907,570.436,569.554,569.773,87380.0
2006-10-06 13:05:00,570.222,570.222,569.205,569.89,130340.0
2006-10-06 13:10:00,569.272,570.334,569.083,569.581,97010.0
2006-10-06 13:15:00,569.646,570.334,569.355,570.176,98650.0
2006-10-06 13:20:00,569.671,570.371,569.42,570.071,94817.0
2006-10-06 13:25:00,569.832,570.233,569.25,569.961,102560.0
2006-10-06 13:30:00,569.695,570.046,569.186,569.711,89610.0
2006-10-06 13:35:00,570.025,570.983,569.59,570.746,107760.0
2006-10-06 13:40:00,570.687,570.721,569.784,570.009,108190.0
2006-10-06 13:45:00,570.458,570.619,569.617,569.742,122620.0
2006-10-06 13:50:00,570.057,570.226,569.144,569.327,98400.0
2006-10-06 13:55:00,569.617,569.992,568.944,569.759,99890.0
2006-10-06 14:00:00,569.318,570.214,568.992,569.382,99200.0
2006-10-06 14:05:00,569.245,569.989,569.0,569.547,109569.0
2006-10-06 14:10:00,569.262,569.924,569.094,569.895,97228.0
2006-10-06 14:15:00,569.59,569.923,569.032,569.563,113869.0
2006-10-06 14:20:00,569.635,569.779,568.707,569.143,92233.0
2006-10-06 14:25:00,569.11,570.175,568.736,569.719,95541.0
2006-10-06 14:30:00,570.096,571.482,566.624,567.4,88022.0
2006-10-06 14:35:00,567.467,569.483,567.127,568.929,96323.0
2006-10-06 14:40:00,568.688,570.108,568.364,569.299,100076.0
2006-10-06 14:45:00,570.04,570.64,569.135,570.444,91073.0
2006-10-06 14:50:00,570.27,570.891,568.4,568.594,105341.0
2006-10-06 14:55:00,568.413,569.075,567.156,567.525,120533.0
2006-10-06 15:00:00,567.362,568.508,566.658,568.122,87965.0
2006-10-06 15:05:00,568.374,568.374,565.884,566.781,84650.0
2006-10-06 15:10:00,566.423,567.658,565.829,566.741,87292.0
2006-10-06 15:15:00,567.088,567.402,565.959,566.155,69590.0
2006-10-06 15:20:00,566.548,567.653,565.963,566.991,120112.0
2006-10-06 15:25:00,567.417,567.506,565.973,565.973,86260.0
2006-10-06 15:30:00,566.572,567.234,563.729,564.113,83884.0
2006-10-06 15:35:00,564.145,564.836,563.525,563.76,88010.0
2006-10-06 15:40:00,564.426,565.093,562.477,562.632,73878.0
2006-10-06 15:45:00,562.887,563.954,562.3,563.092,81355.0
2006-10-06 15:50:00,562.901,563.212,560.933,561.164,82239.0
2006-10-06 15:55:00,560.882,561.737,560.6,560.848,90140.0
2006-10-06 16:00:00,561.329,561.565,559.602,559.698,85827.0
2006-10-06 16:05:00,560.194,561.224,559.726,560.929,81363.0
2006-10-06 16:10:00,561.154,562.903,560.735,562.886,92270.0
2006-10-06 16:15:00,562.681,565.712,562.359,565.483,87290.0
2006-10-06 16:20:00,565.277,566.989,564.712,566.989,91035.0
2006-10-06 16:25:00,567.233,567.554,565.708,566.98,89200.0
2006-10-06 16:30:00,566.696,569.634,566.645,568.665,75640.0
2006-10-06 16:35:00,568.608,571.17,567.846,568.229,74795.0
2006-10-06 16:40:00,567.912,568.757,566.598,567.179,97990.0
2006-10-06 16:45:00,567.309,567.923,566.524,567.332,87660.0
2006-10-06 16:50:00,567.048,567.899,565.063,565.652,88634.0
2006-10-06 16:55:00,565.761,567.17,565.435,566.944,92218.0
2006-10-06 17:00:00,566.737,567.178,565.155,566.038,92550.0
2006-10-06 17:05:00,566.63,566.749,564.321,564.4,88430.0
2006-10-06 17:10:00,564.558,567.223,564.263,566.962,110221.0
2006-10-06 17:15:00,567.142,567.248,564.448,564.797,80990.0
2006-10-06 17:20:00,564.926,565.763,564.566,564.988,91960.0
2006-10-06 17:25:00,565.406,566.135,564.881,565.403,116564.0
2006-10-06 17:30:00,565.464,566.335,565.156,565.963,94590.0
2006-10-06 17:35:00,566.208,568.606,565.708,568.294,88782.0
2006-10-06 17:40:00,568.423,568.914,567.41,568.522,98907.0
2006-10-06 17:45:00,568.36,568.695,567.317,567.523,90178.0
2006-10-06 17:50:00,567.832,569.604,567.527,569.246,97215.0
2006-10-06 17:55:00,568.973,569.289,567.317,567.882,72445.0
2006-10-06 18:00:00,567.695,568.54,567.328,567.46,77775.0
2006-10-06 18:05:00,567.406,569.423,566.947,569.062,67071.0
2006-10-06 18:10:00,568.895,569.123,567.458,568.285,57762.0
2006-10-06 18:15:00,568.138,568.876,567.355,567.758,63740.0
2006-10-06 18:20:00,567.593,568.797,567.593,568.338,59773.0
2006-10-06 18:25:00,568.314,568.778,567.626,568.292,69329.0
2006-10-06 18:30:00,568.321,568.706,567.608,567.762,73437.0
2006-10-06 18:35:00,568.011,568.683,567.28,568.139,76906.0
2006-10-06 18:40:00,567.948,569.672,567.746,569.144,61120.0
2006-10-06 18:45:00,569.476,569.846,568.771,569.322,59700.0
2006-10-06 18:50:00,568.514,570.512,568.514,570.512,63644.0
2006-10-06 18:55:00,570.646,570.811,569.81,570.429,75453.0
2006-10-06 19:00:00,569.977,570.643,569.722,570.485,79725.0
2006-10-06 19:05:00,569.702,571.226,569.137,570.671,75867.0
2006-10-06 19:10:00,571.266,571.394,570.029,570.545,78959.0
2006-10-06 19:15:00,571.046,571.159,570.033,571.116,84315.0
2006-10-06 19:20:00,571.04,572.004,570.318,571.342,74914.0
2006-10-06 19:25:00,571.417,573.46,571.206,572.264,75386.0
2006-10-06 19:30:00,572.359,572.74,571.215,572.197,50964.0
2006-10-06 19:35:00,572.762,572.869,572.178,572.709,34358.0
2006-10-06 19:40:00,572.808,572.861,572.175,572.485,31782.0
2006-10-06 19:45:00,572.804,572.935,571.608,571.905,74538.0
2006-10-06 19:50:00,571.299,571.986,571.097,571.77,26966.0
2006-10-06 19:55:00,571.768,572.077,571.191,571.819,57640.0
2006-10-06 20:00:00,571.995,573.058,571.745,572.589,60575.0
2006-10-06 20:05:00,572.598,573.209,572.099,572.718,48410.0
2006-10-06 20:10:00,573.043,573.209,572.381,572.752,54856.0
2006-10-06 20:15:00,572.97,573.272,572.525,572.955,43178.0
2006-10-06 20:20:00,573.198,573.28,572.661,573.171,29408.0
2006-10-06 20:25:00,573.142,573.291,572.598,573.2,70793.0
2006-10-06 20:30:00,573.016,573.287,572.603,573.054,24479.0
2006-10-06 20:35:00,572.687,573.299,572.642,572.744,10973.0
2006-10-06 20:40:00,572.945,573.326,572.683,573.271,31204.0
2006-10-06 20:45:00,572.713,573.315,572.545,572.6,42480.0
2006-10-06 20:50:00,572.56,573.253,572.524,572.933,12070.0
2006-10-06 20:55:00,572.7,572.7,572.6,572.6,25620.0
2006-10-06 21:00:00,573.04,573.355,572.538,572.772,46150.0
2006-10-06 21:05:00,572.932,573.322,572.634,572.703,25366.0
2006-10-06 21:10:00,572.866,573.35,572.697,573.297,26300.0
2006-10-06 21:15:00,573.192,573.376,572.65,573.0,53863.0
2006-10-06 21:20:00,573.028,573.421,572.668,572.7,24902.0
2006-10-06 21:25:00,573.298,573.355,572.012,572.287,79239.0
2006-10-06 21:30:00,572.602,572.775,572.05,572.408,77189.0
2006-10-06 21:35:00,572.808,573.004,572.138,572.284,80201.0
2006-10-06 21:40:00,572.519,572.595,571.961,572.356,38232.0
2006-10-06 21:45:00,572.303,572.652,571.962,572.105,27721.0
2006-10-06 21:50:00,572.1,572.641,571.942,572.057,18151.0
2006-10-06 21:55:00,572.372,573.389,572.105,573.389,44368.0
2006-10-06 22:00:00,572.824,573.482,572.658,573.343,31425.0
2006-10-06 22:05:00,573.352,573.56,572.7,573.339,44889.0
2006-10-06 22:15:00,572.921,573.438,572.09,572.642,37080.0
2006-10-06 22:20:00,572.548,573.019,572.002,572.311,25475.0
2006-10-06 22:25:00,572.66,572.917,572.056,572.067,23296.0
2006-10-06 22:30:00,572.058,572.67,572.009,572.594,18550.0
2006-10-06 22:35:00,572.594,572.741,571.916,572.225,24928.0
2006-10-06 22:40:00,572.427,572.472,571.662,571.923,33160.0
2006-10-06 22:45:00,572.143,572.708,571.621,571.988,42716.0
2006-10-06 22:50:00,572.456,572.932,572.025,572.473,23891.0
2006-10-06 22:55:00,573.1,573.39,572.257,572.797,52095.0
2006-10-08 23:00:00,572.841,573.14,572.282,572.578,37029.0
2006-10-08 23:05:00,573.124,573.408,572.468,573.408,40775.0
2006-10-08 23:10:00,573.448,573.546,572.897,573.078,11540.0
2006-10-08 23:15:00,573.441,573.489,572.961,573.363,10620.0
2006-10-08 23:20:00,573.387,573.449,572.81,572.933,21414.0
2006-10-08 23:25:00,573.435,573.517,572.77,572.936,22411.0
2006-10-08 23:30:00,573.034,573.477,572.532,573.287,40507.0
2006-10-08 23:35:00,573.202,573.494,572.784,573.417,36879.0
2006-10-08 23:40:00,573.023,573.418,572.678,573.418,6596.0
2006-10-08 23:45:00,572.78,573.466,572.739,573.454,22413.0
2006-10-08 23:50:00,572.69,573.46,572.69,573.245,11910.0
2006-10-09 00:00:00,573.45,574.157,572.745,573.026,69954.0
2006-10-09 00:05:00,572.771,579.0,572.331,573.043,50245.0
2006-10-09 00:10:00,573.33,574.298,573.002,573.988,46368.0
2006-10-09 00:15:00,573.807,574.7,573.612,573.888,36606.0
2006-10-09 00:20:00,573.954,574.699,573.522,574.699,30653.0
2006-10-09 00:25:00,574.543,575.184,574.092,575.088,42773.0
2006-10-09 00:30:00,574.83,575.262,574.221,575.262,51231.0
2006-10-09 00:35:00,575.072,575.7,574.862,575.571,55110.0
2006-10-09 00:40:00,575.7,575.726,574.896,575.5,58170.0
2006-10-09 00:45:00,575.334,575.38,574.694,575.2,29537.0
2006-10-09 00:50:00,574.5,575.064,573.669,574.2,39501.0
2006-10-09 00:55:00,573.855,574.297,573.628,574.185,17330.0
2006-10-09 01:00:00,574.285,574.533,573.623,574.2,60343.0
2006-10-09 01:05:00,574.016,574.542,573.529,574.385,62996.0
2006-10-09 01:10:00,574.425,574.981,573.745,574.413,69692.0
2006-10-09 01:15:00,574.491,574.76,574.079,574.227,58425.0
2006-10-09 01:20:00,574.302,574.86,573.937,574.859,56941.0
2006-10-09 01:25:00,574.36,575.1,574.241,574.241,62551.0
2006-10-09 01:30:00,574.619,574.851,573.93,574.631,67927.0
2006-10-09 01:35:00,574.315,574.907,574.06,574.643,62691.0
2006-10-09 01:40:00,574.879,575.101,574.317,574.822,67775.0
2006-10-09 01:45:00,574.902,575.239,574.403,575.179,57997.0
2006-10-09 01:50:00,574.877,575.769,574.632,575.161,55150.0
2006-10-09 01:55:00,575.083,575.892,574.72,575.501,66192.0
2006-10-09 02:00:00,575.22,575.539,574.628,574.945,100880.0
2006-10-09 02:05:00,574.709,576.312,574.591,576.215,101170.0
2006-10-09 02:10:00,575.621,576.781,575.621,576.396,119070.0
2006-10-09 02:15:00,575.98,576.706,575.596,576.237,106210.0
2006-10-09 02:20:00,575.569,576.111,575.002,575.413,118360.0
2006-10-09 02:25:00,575.709,576.451,575.349,576.304,110240.0
2006-10-09 02:30:00,575.73,576.518,575.551,575.72,114350.0
2006-10-09 02:35:00,576.068,576.612,575.546,575.853,112140.0
2006-10-09 02:40:00,575.76,576.651,575.756,576.022,88150.0
2006-10-09 02:45:00,576.625,577.003,575.939,576.245,116870.0
2006-10-09 02:50:00,576.439,577.221,576.128,576.757,123970.0
2006-10-09 02:55:00,576.504,577.037,576.016,576.536,107280.0
2006-10-09 03:00:00,576.312,577.13,576.195,576.818,114130.0
2006-10-09 03:05:00,577.073,577.303,576.404,577.002,108710.0
2006-10-09 03:10:00,577.31,578.037,576.989,577.051,107970.0
2006-10-09 03:15:00,577.346,577.595,576.446,577.057,115860.0
2006-10-09 03:20:00,577.006,577.461,576.565,577.017,116370.0
2006-10-09 03:25:00,577.08,577.536,576.512,577.375,105970.0
2006-10-09 03:30:00,577.191,577.562,576.502,576.944,98920.0
2006-10-09 03:35:00,577.322,577.408,576.438,577.151,135440.0
2006-10-09 03:40:00,577.095,577.67,576.693,576.941,117160.0
2006-10-09 03:45:00,576.731,577.294,576.443,576.443,105870.0
2006-10-09 03:50:00,576.922,577.301,576.401,576.886,108920.0
2006-10-09 03:55:00,577.199,577.446,576.632,576.905,107470.0
2006-10-09 04:00:00,577.167,577.471,576.385,577.115,85779.0
2006-10-09 04:05:00,576.774,577.464,576.468,577.363,90350.0
2006-10-09 04:10:00,576.995,577.424,576.523,576.741,73277.0
2006-10-09 04:15:00,577.056,577.405,576.53,576.818,124130.0
2006-10-09 04:20:00,576.788,577.269,576.407,576.769,96220.0
2006-10-09 04:25:00,576.735,577.281,576.511,577.186,92430.0
2006-10-09 04:30:00,576.971,577.308,576.442,577.028,103470.0
2006-10-09 04:35:00,577.053,577.696,576.524,577.516,99890.0
2006-10-09 04:40:00,577.197,578.249,577.105,577.735,97010.0
2006-10-09 04:45:00,577.882,578.001,577.156,577.657,113750.0
2006-10-09 04:50:00,577.916,579.088,577.365,578.255,118190.0
2006-10-09 04:55:00,578.647,578.647,577.458,578.192,95810.0
2006-10-09 05:00:00,578.17,578.568,577.614,578.509,114210.0
2006-10-09 05:05:00,578.561,578.643,577.808,578.235,93120.0
2006-10-09 05:10:00,578.288,579.132,577.877,579.132,106450.0
2006-10-09 05:15:00,578.719,579.266,578.371,578.871,106950.0
2006-10-09 05:20:00,578.744,579.312,578.333,579.049,79560.0
2006-10-09 05:25:00,578.112,579.056,578.062,578.238,78010.0
2006-10-09 05:30:00,578.68,579.0,577.873,578.282,75230.0
2006-10-09 05:35:00,578.554,579.179,577.967,579.179,76326.0
2006-10-09 05:40:00,579.104,579.354,578.458,579.025,79120.0
2006-10-09 05:45:00,579.108,579.409,578.438,579.164,88200.0
2006-10-09 05:50:00,579.343,579.76,578.722,579.464,81440.0
2006-10-09 05:55:00,579.459,579.589,578.672,579.197,70810.0
2006-10-09 06:00:00,579.281,579.482,578.571,579.175,123790.0
2006-10-09 06:05:00,579.229,579.482,578.568,578.843,78640.0
2006-10-09 06:10:00,578.607,579.151,578.144,578.659,96280.0
2006-10-09 06:15:00,578.641,578.994,577.907,578.279,76150.0
2006-10-09 06:20:00,578.554,578.746,577.866,578.655,83820.0
2006-10-09 06:25:00,578.549,578.975,578.162,578.475,109380.0
2006-10-09 06:30:00,578.806,578.953,578.067,578.554,92630.0
2006-10-09 06:35:00,578.67,579.34,578.367,578.977,98760.0
2006-10-09 06:40:00,578.69,579.191,578.124,578.373,83710.0
2006-10-09 06:45:00,578.254,578.648,577.864,578.588,72970.0
2006-10-09 06:50:00,578.578,578.808,577.762,577.986,91450.0
2006-10-09 06:55:00,578.3,578.3,576.505,576.841,97820.0
2006-10-09 07:00:00,576.615,576.986,575.768,576.076,113500.0
2006-10-09 07:05:00,576.093,576.446,574.868,575.343,89170.0
2006-10-09 07:10:00,575.585,576.39,574.494,575.464,101360.0
2006-10-09 07:15:00,575.96,577.42,575.28,577.211,110910.0
2006-10-09 07:20:00,577.328,577.479,576.34,576.817,94850.0
2006-10-09 07:25:00,576.494,577.324,575.762,576.817,78740.0
2006-10-09 07:30:00,576.811,577.083,576.251,576.289,98600.0
2006-10-09 07:35:00,577.077,577.635,576.586,577.063,90280.0
2006-10-09 07:40:00,577.342,577.672,576.686,577.547,108080.0
2006-10-09 07:45:00,577.598,578.172,576.87,577.896,90254.0
2006-10-09 07:50:00,578.093,578.589,577.481,578.278,86080.0
2006-10-09 07:55:00,578.356,578.356,577.151,577.53,98020.0
2006-10-09 08:00:00,577.366,578.44,577.175,577.726,77222.0
2006-10-09 08:05:00,578.273,578.757,577.702,578.434,83450.0
2006-10-09 08:10:00,578.497,579.182,577.929,578.638,87470.0
2006-10-09 08:15:00,578.505,578.633,577.592,578.288,81510.0
2006-10-09 08:20:00,578.08,578.518,577.461,577.886,86170.0
2006-10-09 08:25:00,577.593,578.22,576.921,578.079,72890.0
2006-10-09 08:30:00,577.58,578.147,576.99,577.511,98730.0
2006-10-09 08:35:00,577.614,577.722,576.075,576.718,80240.0
2006-10-09 08:40:00,576.777,577.271,576.11,576.904,90090.0
2006-10-09 08:45:00,576.648,577.39,576.42,576.927,84350.0
2006-10-09 08:50:00,576.872,577.159,576.217,576.773,82410.0
2006-10-09 08:55:00,576.89,577.098,576.204,576.398,72503.0
2006-10-09 09:00:00,576.004,576.704,575.699,576.014,109160.0
2006-10-09 09:05:00,576.212,576.92,575.895,576.786,123470.0
2006-10-09 09:10:00,577.044,577.563,576.522,577.497,114940.0
2006-10-09 09:15:00,577.119,578.074,577.044,577.547,114680.0
2006-10-09 09:20:00,577.072,578.687,576.9,578.601,131840.0
2006-10-09 09:25:00,578.085,578.592,577.608,577.933,123610.0
2006-10-09 09:30:00,577.553,578.719,577.553,578.518,133610.0
2006-10-09 09:35:00,578.448,578.471,577.665,577.962,98330.0
2006-10-09 09:40:00,577.93,578.861,577.664,578.638,107920.0
2006-10-09 09:45:00,578.614,579.478,577.847,579.31,110120.0
2006-10-09 09:50:00,579.442,579.695,578.83,579.256,96680.0
2006-10-09 09:55:00,579.264,580.364,579.054,580.234,105840.0
2006-10-09 10:00:00,580.291,580.566,579.613,580.066,132220.0
2006-10-09 10:05:00,580.165,580.46,579.537,580.161,134600.0
2006-10-09 10:10:00,580.023,580.077,578.696,579.242,122170.0
2006-10-09 10:15:00,579.066,579.28,578.003,578.82,112560.0
2006-10-09 10:20:00,578.999,579.23,578.221,578.842,120970.0
2006-10-09 10:25:00,578.762,579.2,578.379,578.877,119970.0
2006-10-09 10:30:00,579.005,579.111,578.252,578.901,127010.0
2006-10-09 10:35:00,578.658,578.938,578.018,578.461,122600.0
2006-10-09 10:40:00,578.625,579.006,577.886,578.664,112040.0
2006-10-09 10:45:00,578.333,578.68,577.765,578.165,133880.0
2006-10-09 10:50:00,578.108,578.645,577.704,578.415,117290.0
2006-10-09 10:55:00,578.329,578.734,577.819,578.277,139900.0
2006-10-09 11:00:00,578.276,578.917,577.936,578.917,113400.0
2006-10-09 11:05:00,578.75,579.07,578.231,578.383,94430.0
2006-10-09 11:10:00,578.2,578.928,577.819,578.456,108250.0
2006-10-09 11:15:00,578.426,578.717,577.553,577.811,103810.0
2006-10-09 11:20:00,578.045,578.437,577.568,578.071,102050.0
2006-10-09 11:25:00,577.586,578.374,577.499,578.009,94610.0
2006-10-09 11:30:00,578.062,578.42,577.063,577.984,84160.0
2006-10-09 11:35:00,577.601,578.049,577.052,577.25,102640.0
2006-10-09 11:40:00,577.361,577.864,576.847,577.358,99020.0
2006-10-09 11:45:00,577.892,578.172,577.181,578.077,102480.0
2006-10-09 11:50:00,578.179,578.434,577.42,577.639,113030.0
2006-10-09 11:55:00,577.833,578.316,577.211,578.019,103610.0
2006-10-09 12:00:00,577.705,578.285,577.157,577.287,72100.0
2006-10-09 12:05:00,577.751,578.505,577.275,577.809,75100.0
2006-10-09 12:10:00,577.79,578.389,577.445,578.186,81830.0
2006-10-09 12:15:00,577.947,578.337,577.463,577.718,70820.0
2006-10-09 12:20:00,577.516,578.307,577.049,577.76,106620.0
2006-10-09 12:25:00,577.287,577.772,576.484,576.627,110370.0
2006-10-09 12:30:00,576.557,576.717,575.573,576.577,76130.0
2006-10-09 12:35:00,576.282,576.954,575.933,576.677,91290.0
2006-10-09 12:40:00,576.048,577.067,576.048,576.223,72280.0
2006-10-09 12:45:00,576.275,576.913,575.874,576.788,82380.0
2006-10-09 12:50:00,576.828,577.69,576.159,577.686,81210.0
2006-10-09 12:55:00,577.626,577.865,576.861,577.458,94460.0
2006-10-09 13:00:00,577.472,577.744,576.788,577.095,83700.0
2006-10-09 13:05:00,577.246,577.46,576.489,577.013,100770.0
2006-10-09 13:10:00,577.075,577.95,576.558,577.95,92180.0
2006-10-09 13:15:00,577.436,578.0,576.721,576.923,106560.0
2006-10-09 13:20:00,577.418,577.759,576.589,577.123,93540.0
2006-10-09 13:25:00,576.831,577.982,576.658,576.951,102940.0
2006-10-09 13:30:00,577.192,577.474,576.553,577.074,79410.0
2006-10-09 13:35:00,577.121,577.305,576.41,577.291,97590.0
2006-10-09 13:40:00,577.047,577.331,576.236,577.041,104580.0
2006-10-09 13:45:00,577.129,577.367,576.521,577.256,93640.0
2006-10-09 13:50:00,577.127,577.323,576.254,576.786,87670.0
2006-10-09 13:55:00,576.511,577.033,575.871,576.108,91570.0
2006-10-09 14:00:00,576.325,576.853,575.731,576.524,95850.0
2006-10-09 14:05:00,576.004,576.679,575.737,576.595,98770.0
2006-10-09 14:10:00,576.34,576.751,575.871,576.038,93250.0
2006-10-09 14:15:00,575.905,576.721,575.77,576.113,101410.0
2006-10-09 14:20:00,576.075,576.708,575.523,576.346,88250.0
2006-10-09 14:25:00,576.384,577.363,575.955,576.439,92220.0
2006-10-09 14:30:00,576.963,578.25,576.829,577.368,83880.0
2006-10-09 14:35:00,577.837,578.552,577.147,577.432,83180.0
2006-10-09 14:40:00,577.405,577.665,576.294,576.892,83240.0
2006-10-09 14:45:00,576.785,578.343,576.785,577.835,78400.0
2006-10-09 14:50:00,578.27,578.612,577.215,578.138,101870.0
2006-10-09 14:55:00,577.71,578.182,577.214,577.677,102110.0
2006-10-09 15:00:00,577.341,578.504,576.984,578.301,102950.0
2006-10-09 15:05:00,578.162,578.162,576.76,577.454,99080.0
2006-10-09 15:10:00,577.312,577.888,576.662,577.238,100280.0
2006-10-09 15:15:00,577.349,578.177,577.286,577.529,81520.0
2006-10-09 15:20:00,577.855,578.345,577.288,577.989,129021.0
2006-10-09 15:25:00,577.866,578.538,577.319,577.9,96500.0
2006-10-09 15:30:00,577.203,577.917,576.907,577.187,109060.0
2006-10-09 15:35:00,577.045,577.665,576.476,577.505,97000.0
2006-10-09 15:40:00,577.499,577.514,576.354,576.386,83576.0
2006-10-09 15:45:00,576.796,577.146,576.136,576.9,102660.0
2006-10-09 15:50:00,576.91,576.93,575.872,576.701,95920.0
2006-10-09 15:55:00,576.283,576.817,575.6,576.105,103390.0
2006-10-09 16:00:00,576.439,576.439,574.765,574.897,94890.0
2006-10-09 16:05:00,575.237,575.718,574.824,575.043,81770.0
2006-10-09 16:10:00,575.431,575.489,574.258,575.382,106090.0
2006-10-09 16:15:00,575.011,575.922,574.563,575.905,91280.0
2006-10-09 16:20:00,575.475,576.905,575.007,576.406,104490.0
2006-10-09 16:25:00,576.807,577.714,576.382,577.496,100740.0
2006-10-09 16:30:00,576.983,577.619,576.588,576.757,77060.0
2006-10-09 16:35:00,576.971,577.528,576.429,576.938,73310.0
2006-10-09 16:40:00,575.991,577.059,575.991,576.349,85070.0
2006-10-09 16:45:00,576.431,577.294,576.089,576.66,88010.0
2006-10-09 16:50:00,576.502,577.003,575.174,575.46,82410.0
2006-10-09 16:55:00,574.578,575.63,574.578,574.826,90940.0
2006-10-09 17:00:00,575.118,576.32,574.754,576.302,115000.0
2006-10-09 17:05:00,576.429,576.429,574.93,575.299,121720.0
2006-10-09 17:10:00,575.663,576.383,574.77,575.387,123920.0
2006-10-09 17:15:00,575.182,575.768,574.801,574.946,104830.0
2006-10-09 17:20:00,575.281,575.816,574.823,575.0,122720.0
2006-10-09 17:25:00,574.837,575.109,573.216,573.216,136910.0
2006-10-09 17:30:00,573.643,573.643,572.164,573.139,135230.0
2006-10-09 17:35:00,572.972,573.391,571.348,571.63,117430.0
2006-10-09 17:40:00,571.526,572.408,570.682,571.996,133970.0
2006-10-09 17:45:00,572.175,572.962,571.666,572.314,116350.0
2006-10-09 17:50:00,572.667,573.136,572.052,572.324,123990.0
2006-10-09 17:55:00,571.982,573.246,571.847,572.657,105850.0
2006-10-09 18:00:00,572.823,574.275,572.087,573.965,107800.0
2006-10-09 18:05:00,573.771,574.471,573.575,574.106,95800.0
2006-10-09 18:10:00,573.501,574.101,573.136,573.806,89160.0
2006-10-09 18:15:00,573.425,574.072,573.129,573.414,87220.0
2006-10-09 18:20:00,573.311,574.786,573.311,574.024,82260.0
2006-10-09 18:25:00,574.274,575.687,574.18,574.745,93180.0
2006-10-09 18:30:00,574.837,575.264,573.874,574.671,99400.0
2006-10-09 18:35:00,574.488,575.236,574.026,574.461,109450.0
2006-10-09 18:40:00,574.722,575.969,574.38,575.241,88020.0
2006-10-09 18:45:00,576.101,577.019,575.546,576.713,90960.0
2006-10-09 18:50:00,577.017,577.515,576.064,576.25,90940.0
2006-10-09 18:55:00,576.811,577.513,576.232,577.386,104330.0
2006-10-09 19:00:00,576.451,577.554,576.423,577.343,100080.0
2006-10-09 19:05:00,576.81,577.325,576.369,576.713,93310.0
2006-10-09 19:10:00,576.918,577.544,576.232,576.953,97380.0
2006-10-09 19:15:00,577.025,577.459,576.513,576.946,95500.0
2006-10-09 19:20:00,577.23,578.14,576.866,577.653,84940.0
2006-10-09 19:25:00,577.464,578.731,577.01,577.943,88470.0
2006-10-09 19:30:00,577.582,578.131,576.916,577.09,84700.0
2006-10-09 19:35:00,577.251,578.15,577.041,577.735,91260.0
2006-10-09 19:40:00,578.036,578.511,577.365,578.125,91290.0
2006-10-09 19:45:00,578.291,578.806,577.552,577.933,91000.0
2006-10-09 19:50:00,578.093,578.229,577.24,577.875,71710.0
2006-10-09 19:55:00,577.655,577.912,576.714,576.864,100230.0
2006-10-09 20:00:00,576.846,577.618,576.007,576.519,86400.0
2006-10-09 20:05:00,576.578,577.009,575.86,576.475,76180.0
2006-10-09 20:10:00,577.057,577.228,575.901,576.382,80040.0
2006-10-09 20:15:00,576.276,576.724,575.495,575.753,86170.0
2006-10-09 20:20:00,575.999,576.879,575.745,576.371,93200.0
2006-10-09 20:25:00,576.573,576.789,574.872,575.324,102170.0
2006-10-09 20:30:00,575.0,575.833,574.489,575.833,95760.0
2006-10-09 20:35:00,575.375,576.368,575.082,575.817,74650.0
2006-10-09 20:40:00,575.972,576.423,575.411,575.963,101900.0
2006-10-09 20:45:00,576.002,576.351,575.336,575.477,88800.0
2006-10-09 20:50:00,575.282,576.253,575.282,575.798,85500.0
2006-10-09 20:55:00,575.563,576.286,575.443,575.892,77060.0
2006-10-09 21:00:00,575.873,576.335,575.354,575.707,121520.0
2006-10-09 21:05:00,576.182,576.365,575.323,575.369,79960.0
2006-10-09 21:10:00,575.511,576.097,574.927,575.579,116400.0
2006-10-09 21:15:00,575.072,575.632,574.719,575.313,86920.0
2006-10-09 21:20:00,574.507,575.791,574.507,575.382,82610.0
2006-10-09 21:25:00,575.454,575.89,575.005,575.244,97520.0
2006-10-09 21:30:00,575.43,575.515,574.687,575.33,72200.0
2006-10-09 21:35:00,574.864,575.47,574.543,574.915,128690.0
2006-10-09 21:40:00,574.958,575.746,574.839,574.98,74060.0
2006-10-09 21:45:00,575.539,575.599,574.721,575.12,108710.0
2006-10-09 21:50:00,575.239,575.526,574.286,574.697,84930.0
2006-10-09 21:55:00,575.074,575.46,574.46,575.07,94080.0
2006-10-09 22:00:00,575.096,575.677,574.719,574.729,78120.0
2006-10-09 22:05:00,575.05,575.818,574.749,575.818,68760.0
2006-10-09 22:10:00,575.429,575.769,574.843,575.161,115620.0
2006-10-09 22:15:00,575.325,575.58,574.641,575.071,97190.0
2006-10-09 22:20:00,574.946,575.783,574.78,575.756,112390.0
2006-10-09 22:25:00,575.576,575.829,575.038,575.601,73590.0
2006-10-09 22:30:00,575.286,575.876,575.101,575.867,79250.0
2006-10-09 22:35:00,575.505,576.108,575.1,575.755,102300.0
2006-10-09 22:40:00,575.745,576.22,575.057,575.931,80750.0
2006-10-09 22:45:00,575.785,576.275,575.278,576.026,34881.0
2006-10-09 22:50:00,576.025,576.438,575.472,575.848,56090.0
2006-10-09 22:55:00,576.041,576.458,575.475,576.332,93460.0
2006-10-09 23:00:00,576.2,576.46,575.828,576.434,59450.0
2006-10-09 23:05:00,576.308,576.323,575.375,575.883,33850.0
2006-10-09 23:10:00,575.51,576.074,575.402,576.024,30858.0
2006-10-09 23:20:00,575.739,576.152,575.368,575.657,61000.0
2006-10-09 23:25:00,575.994,576.045,575.368,575.467,29400.0
2006-10-09 23:30:00,575.194,576.04,575.194,575.798,52870.0
2006-10-09 23:35:00,575.972,576.111,575.369,575.607,34360.0
2006-10-09 23:40:00,575.712,576.092,575.409,575.715,25380.0
2006-10-09 23:45:00,575.838,576.465,575.804,576.1,38500.0
2006-10-09 23:50:00,575.813,576.45,575.435,575.578,79310.0
2006-10-09 23:55:00,575.897,576.506,575.521,575.969,99590.0
2006-10-10 00:00:00,575.728,576.366,575.396,575.65,49280.0
2006-10-10 00:05:00,576.105,576.459,575.447,576.154,95920.0
2006-10-10 00:10:00,575.453,576.231,575.453,575.858,90000.0
2006-10-10 00:15:00,575.892,576.638,575.676,576.307,94000.0
2006-10-10 00:20:00,576.158,576.547,575.852,576.448,15170.0
2006-10-10 00:25:00,576.558,576.698,575.827,576.375,83310.0
2006-10-10 00:30:00,576.15,576.677,575.584,575.994,68419.0
2006-10-10 00:35:00,575.936,576.449,575.799,576.442,44480.0
2006-10-10 00:40:00,576.41,576.463,575.693,576.338,46880.0
2006-10-10 00:45:00,575.923,576.444,575.732,576.192,42945.0
2006-10-10 00:50:00,576.429,576.521,575.624,576.097,65480.0
2006-10-10 00:55:00,576.136,576.392,575.662,575.83,13200.0
2006-10-10 01:00:00,576.7,576.7,575.739,576.027,22098.0
2006-10-10 01:05:00,576.52,576.553,575.507,575.814,41727.0
2006-10-10 01:15:00,575.69,576.582,575.435,576.079,74625.0
2006-10-10 01:20:00,575.914,576.631,575.819,576.6,48757.0
2006-10-10 01:25:00,576.164,576.643,575.921,576.321,43982.0
2006-10-10 01:30:00,576.309,576.6,575.562,576.6,36401.0
2006-10-10 01:35:00,576.036,576.621,575.725,576.092,50291.0
2006-10-10 01:40:00,576.582,576.665,575.648,575.86,58778.0
2006-10-10 01:45:00,575.833,576.832,575.416,576.487,73367.0
2006-10-10 01:50:00,576.402,577.0,575.762,577.0,49372.0
2006-10-10 01:55:00,576.681,576.914,575.935,576.397,72880.0
2006-10-10 02:00:00,576.28,577.639,576.054,577.264,110630.0
2006-10-10 02:05:00,576.635,577.599,576.635,577.112,85669.0
2006-10-10 02:10:00,577.565,578.084,576.67,577.712,100929.0
2006-10-10 02:15:00,577.475,577.918,576.876,577.414,84295.0
2006-10-10 02:20:00,577.533,577.978,576.623,576.623,90830.0
2006-10-10 02:25:00,577.281,577.475,576.444,576.752,128700.0
2006-10-10 02:30:00,577.008,577.938,576.676,577.832,96290.0
2006-10-10 02:35:00,577.8,577.911,576.851,577.299,96286.0
2006-10-10 02:40:00,577.333,577.703,576.869,577.58,101000.0
2006-10-10 02:45:00,577.621,578.308,576.97,577.804,121180.0
2006-10-10 02:50:00,578.239,578.338,576.815,577.214,121440.0
2006-10-10 02:55:00,576.998,577.962,576.998,577.12,97049.0
2006-10-10 03:00:00,577.327,578.056,577.072,577.257,109610.0
2006-10-10 03:05:00,577.2,577.887,577.023,577.812,75200.0
2006-10-10 03:10:00,577.575,578.103,577.067,577.763,91850.0
2006-10-10 03:15:00,577.979,578.393,577.346,577.808,120820.0
2006-10-10 03:20:00,577.824,578.371,577.539,578.027,134730.0
2006-10-10 03:25:00,578.028,578.741,577.636,578.123,140750.0
2006-10-10 03:30:00,577.922,578.701,577.787,578.392,128870.0
2006-10-10 03:35:00,578.403,578.935,577.851,578.747,176020.0
2006-10-10 03:40:00,578.427,578.996,578.014,578.996,158620.0
2006-10-10 03:45:00,578.578,579.324,578.35,578.613,124720.0
2006-10-10 03:50:00,579.12,579.305,578.314,579.069,151290.0
2006-10-10 03:55:00,578.801,579.362,578.532,578.843,93220.0
2006-10-10 04:00:00,579.066,579.269,578.277,578.782,131360.0
2006-10-10 04:05:00,578.455,579.203,578.362,578.555,104040.0
2006-10-10 04:10:00,578.788,579.135,578.104,578.305,98210.0
2006-10-10 04:15:00,578.117,578.627,577.731,577.897,137070.0
2006-10-10 04:20:00,578.151,578.739,577.984,578.613,69510.0
2006-10-10 04:25:00,577.895,578.6,577.666,578.156,40420.0
2006-10-10 04:30:00,578.117,578.804,577.641,578.477,63610.0
2006-10-10 04:35:00,578.433,579.003,577.919,578.562,92300.0
2006-10-10 04:40:00,578.341,578.827,577.907,578.574,122660.0
2006-10-10 04:45:00,578.422,578.615,577.616,577.694,130460.0
2006-10-10 04:50:00,577.794,578.512,577.469,577.851,128340.0
2006-10-10 04:55:00,578.419,578.634,577.606,578.096,106740.0
2006-10-10 05:00:00,578.234,578.558,577.743,578.431,115490.0
2006-10-10 05:05:00,577.923,578.543,577.573,578.239,111910.0
2006-10-10 05:10:00,577.971,578.566,577.641,578.327,154610.0
2006-10-10 05:15:00,578.169,578.692,577.687,578.065,143930.0
2006-10-10 05:20:00,578.294,578.595,577.638,578.147,104010.0
2006-10-10 05:25:00,578.333,578.923,577.808,578.528,133150.0
2006-10-10 05:30:00,578.784,579.2,578.221,578.896,124690.0
2006-10-10 05:35:00,578.476,579.009,577.972,578.552,117550.0
2006-10-10 05:40:00,578.839,579.312,578.297,578.798,106940.0
2006-10-10 05:45:00,578.721,579.123,578.059,578.744,130870.0
2006-10-10 05:50:00,578.75,579.063,578.249,578.753,126000.0
2006-10-10 05:55:00,578.609,578.959,577.905,578.274,93740.0
2006-10-10 06:00:00,578.607,578.969,577.961,578.93,129930.0
2006-10-10 06:05:00,578.458,579.163,578.228,578.6,94980.0
2006-10-10 06:10:00,578.554,578.988,577.945,578.499,99590.0
2006-10-10 06:15:00,578.522,578.99,577.686,578.137,97090.0
2006-10-10 06:20:00,578.194,578.943,578.046,578.482,109680.0
2006-10-10 06:25:00,578.128,578.593,577.757,578.324,124720.0
2006-10-10 06:30:00,577.984,578.48,577.357,577.798,119810.0
2006-10-10 06:35:00,577.965,578.187,576.868,577.171,120380.0
2006-10-10 06:40:00,577.304,578.134,577.151,577.522,69570.0
2006-10-10 06:45:00,577.672,578.068,577.231,577.407,117200.0
2006-10-10 06:50:00,578.025,578.04,577.215,577.586,121960.0
2006-10-10 06:55:00,577.55,577.878,576.933,577.051,127540.0
2006-10-10 07:00:00,576.988,577.698,576.523,576.747,107460.0
2006-10-10 07:05:00,576.301,577.39,576.301,576.93,88270.0
2006-10-10 07:10:00,576.929,577.444,575.448,576.085,95610.0
2006-10-10 07:15:00,576.064,577.14,575.648,576.919,109340.0
2006-10-10 07:20:00,576.551,576.926,575.567,576.35,83140.0
2006-10-10 07:25:00,576.273,576.933,576.017,576.592,101150.0
2006-10-10 07:30:00,576.158,576.82,575.738,576.126,104100.0
2006-10-10 07:35:00,576.552,576.662,575.609,575.609,94070.0
2006-10-10 07:40:00,575.298,576.524,575.123,575.963,112220.0
2006-10-10 07:45:00,575.93,576.115,575.083,575.898,90950.0
2006-10-10 07:50:00,575.243,576.458,575.194,576.411,100320.0
2006-10-10 07:55:00,576.375,577.231,575.754,576.88,102590.0
2006-10-10 08:00:00,576.472,577.23,576.296,576.485,95569.0
2006-10-10 08:05:00,576.514,576.951,575.811,576.042,106310.0
2006-10-10 08:10:00,576.477,577.232,575.92,576.751,97620.0
2006-10-10 08:15:00,576.907,577.9,576.396,577.877,99894.0
2006-10-10 08:20:00,577.405,578.261,577.045,577.752,100990.0
2006-10-10 08:25:00,577.925,578.19,576.839,577.697,96260.0
2006-10-10 08:30:00,577.069,578.061,576.952,578.023,130129.0
2006-10-10 08:35:00,578.096,578.338,577.552,577.87,79867.0
2006-10-10 08:40:00,577.607,578.198,577.266,577.523,102170.0
2006-10-10 08:45:00,577.759,578.091,577.293,578.02,89390.0
2006-10-10 08:50:00,577.917,578.002,577.228,577.904,101715.0
2006-10-10 08:55:00,577.105,578.06,577.105,577.795,79100.0
2006-10-10 09:00:00,577.242,578.187,577.181,577.873,111520.0
2006-10-10 09:05:00,577.476,578.537,577.403,578.293,103420.0
2006-10-10 09:10:00,578.163,580.366,578.114,580.184,110150.0
2006-10-10 09:15:00,580.157,580.807,579.603,580.079,108260.0
2006-10-10 09:20:00,579.362,580.078,579.173,579.173,111690.0
2006-10-10 09:25:00,579.552,579.97,579.072,579.37,118420.0
2006-10-10 09:30:00,578.889,579.664,578.475,578.876,124390.0
2006-10-10 09:35:00,578.798,579.415,578.429,578.946,92760.0
2006-10-10 09:40:00,578.327,579.299,578.276,579.177,107440.0
2006-10-10 09:45:00,579.113,579.113,578.282,579.019,107520.0
2006-10-10 09:50:00,579.027,579.111,578.167,578.272,94190.0
2006-10-10 09:55:00,578.419,579.057,578.092,578.546,99270.0
2006-10-10 10:00:00,579.001,579.643,578.396,579.208,121480.0
2006-10-10 10:05:00,579.023,579.771,578.842,579.394,127180.0
2006-10-10 10:10:00,578.64,579.481,578.504,578.908,113870.0
2006-10-10 10:15:00,578.992,579.526,578.648,579.025,104370.0
2006-10-10 10:20:00,579.022,579.471,578.318,578.567,109890.0
2006-10-10 10:25:00,578.72,579.284,578.46,579.061,122050.0
2006-10-10 10:30:00,579.047,579.188,577.782,578.492,108840.0
2006-10-10 10:35:00,578.494,578.879,577.445,578.312,121910.0
2006-10-10 10:40:00,578.544,578.887,577.647,577.805,99550.0
2006-10-10 10:45:00,577.981,578.907,577.893,578.534,106170.0
2006-10-10 10:50:00,578.188,578.845,577.911,578.765,80400.0
2006-10-10 10:55:00,578.656,578.92,577.907,578.507,132230.0
2006-10-10 11:00:00,578.088,578.646,577.509,577.974,120860.0
2006-10-10 11:05:00,578.148,578.404,577.492,577.666,105190.0
2006-10-10 11:10:00,578.115,578.195,577.21,577.744,134330.0
2006-10-10 11:15:00,577.576,578.196,577.204,577.58,104000.0
2006-10-10 11:20:00,577.711,578.239,577.282,577.574,110740.0
2006-10-10 11:25:00,577.483,578.316,577.36,577.36,109230.0
2006-10-10 11:30:00,578.268,578.529,576.447,576.739,111780.0
2006-10-10 11:35:00,576.156,576.836,575.782,576.418,133640.0
2006-10-10 11:40:00,576.299,577.093,576.128,576.825,121120.0
2006-10-10 11:45:00,576.823,577.791,576.361,576.658,138080.0
2006-10-10 11:50:00,576.208,576.857,575.223,575.984,128780.0
2006-10-10 11:55:00,575.617,576.087,573.72,574.972,135410.0
2006-10-10 12:00:00,574.303,575.481,574.303,575.102,109750.0
2006-10-10 12:05:00,574.988,575.458,574.432,574.96,125329.0
2006-10-10 12:10:00,574.39,575.012,574.023,574.475,105550.0
2006-10-10 12:15:00,573.983,574.786,573.855,574.293,119630.0
2006-10-10 12:20:00,574.287,574.854,573.792,574.721,140570.0
2006-10-10 12:25:00,574.371,574.84,573.883,574.691,150270.0
2006-10-10 12:30:00,574.722,575.132,574.05,574.351,94000.0
2006-10-10 12:35:00,574.483,574.874,573.886,574.279,108370.0
2006-10-10 12:40:00,573.978,574.441,573.489,573.489,91290.0
2006-10-10 12:45:00,574.169,574.66,573.529,574.005,107080.0
2006-10-10 12:50:00,574.481,575.18,573.988,574.987,115720.0
2006-10-10 12:55:00,575.208,575.669,574.431,575.357,129050.0
2006-10-10 13:00:00,575.386,575.635,574.803,575.045,114740.0
2006-10-10 13:05:00,575.533,576.045,575.025,575.472,156410.0
2006-10-10 13:10:00,575.061,575.7,574.061,574.197,121360.0
2006-10-10 13:15:00,574.149,574.655,572.47,572.669,126160.0
2006-10-10 13:20:00,573.05,573.563,572.522,573.372,130420.0
2006-10-10 13:25:00,573.102,574.43,572.796,574.197,135340.0
2006-10-10 13:30:00,574.301,574.954,573.855,574.597,111440.0
2006-10-10 13:35:00,574.491,574.573,573.692,574.413,126750.0
2006-10-10 13:40:00,574.401,574.404,573.281,573.281,132090.0
2006-10-10 13:45:00,573.988,573.988,572.836,573.303,153750.0
2006-10-10 13:50:00,573.663,574.168,572.914,573.064,115900.0
2006-10-10 13:55:00,573.231,573.671,572.464,572.931,125680.0
2006-10-10 14:00:00,572.805,573.236,572.242,572.504,128590.0
2006-10-10 14:05:00,572.783,573.897,572.493,573.215,131940.0
2006-10-10 14:10:00,573.236,573.83,573.022,573.448,131920.0
2006-10-10 14:15:00,572.902,573.713,572.627,572.977,147510.0
2006-10-10 14:20:00,573.039,573.5,572.515,573.5,129900.0
2006-10-10 14:25:00,573.692,574.445,572.6,573.903,119250.0
2006-10-10 14:30:00,574.215,574.215,573.4,573.714,118930.0
2006-10-10 14:35:00,573.97,574.315,573.123,573.88,114920.0
2006-10-10 14:40:00,573.356,574.036,572.222,572.353,134630.0
2006-10-10 14:45:00,572.539,573.886,572.242,573.662,115020.0
2006-10-10 14:50:00,573.528,573.932,572.328,572.576,130430.0
2006-10-10 14:55:00,572.647,573.113,571.004,571.837,157320.0
2006-10-10 15:00:00,571.926,572.228,570.948,571.294,108780.0
2006-10-10 15:05:00,571.597,572.042,570.365,571.071,98600.0
2006-10-10 15:10:00,570.349,571.267,569.872,570.963,98630.0
2006-10-10 15:15:00,570.985,572.009,569.792,569.922,86480.0
2006-10-10 15:20:00,569.818,569.896,568.408,568.522,143270.0
2006-10-10 15:25:00,568.91,569.484,568.394,568.592,110800.0
2006-10-10 15:30:00,568.49,569.922,568.201,569.761,95800.0
2006-10-10 15:35:00,569.728,570.159,569.022,569.808,101650.0
2006-10-10 15:40:00,570.013,570.492,569.435,569.665,96150.0
2006-10-10 15:45:00,569.7,569.93,568.98,569.497,105300.0
2006-10-10 15:50:00,569.508,570.309,568.914,569.833,98380.0
2006-10-10 15:55:00,570.091,570.678,569.481,570.459,110350.0
2006-10-10 16:00:00,570.29,570.523,569.045,569.29,89520.0
2006-10-10 16:05:00,569.236,571.425,569.236,571.198,90710.0
2006-10-10 16:10:00,571.09,571.318,570.395,570.963,101500.0
2006-10-10 16:15:00,570.415,571.808,570.245,571.488,86070.0
2006-10-10 16:20:00,571.361,572.882,571.097,572.672,102950.0
2006-10-10 16:25:00,572.556,572.919,571.862,572.649,95330.0
2006-10-10 16:30:00,572.198,573.211,572.117,572.117,75440.0
2006-10-10 16:35:00,572.049,573.937,571.866,573.889,75870.0
2006-10-10 16:40:00,573.529,574.081,572.396,572.46,105270.0
2006-10-10 16:45:00,572.721,575.59,572.204,575.136,94760.0
2006-10-10 16:50:00,575.232,576.008,574.382,575.892,90700.0
2006-10-10 16:55:00,575.51,576.404,574.569,574.767,105910.0
2006-10-10 17:00:00,574.787,575.274,573.645,573.953,87410.0
2006-10-10 17:05:00,574.103,574.234,572.945,573.758,88700.0
2006-10-10 17:10:00,573.664,574.58,572.062,572.34,100890.0
2006-10-10 17:15:00,572.505,572.711,571.294,572.234,73080.0
2006-10-10 17:20:00,572.217,572.71,570.202,570.805,81840.0
2006-10-10 17:25:00,571.086,571.086,570.248,570.462,106780.0
2006-10-10 17:30:00,570.6,571.7,570.2,571.6,92670.0
2006-10-10 17:35:00,570.992,571.2,570.395,571.2,118320.0
2006-10-10 17:40:00,570.929,573.2,570.33,573.2,125570.0
2006-10-10 17:45:00,573.0,573.0,570.437,570.554,112410.0
2006-10-10 17:50:00,570.591,572.6,570.331,570.948,72840.0
2006-10-10 17:55:00,570.832,572.6,570.303,570.668,66890.0
2006-10-10 18:00:00,572.0,572.7,570.261,570.858,68640.0
2006-10-10 18:05:00,570.588,572.7,570.246,571.006,57260.0
2006-10-10 18:10:00,572.6,572.6,570.266,572.2,52120.0
2006-10-10 18:15:00,570.466,572.2,570.354,571.7,62590.0
2006-10-10 18:20:00,571.6,572.2,570.35,572.1,59850.0
2006-10-10 18:25:00,570.99,572.2,570.303,571.0,76236.0
2006-10-10 18:30:00,570.7,571.2,570.2,570.7,74780.0
2006-10-10 18:35:00,570.638,571.088,570.351,570.659,64450.0
2006-10-10 18:40:00,570.6,571.2,570.114,570.37,60800.0
2006-10-10 18:45:00,570.934,571.7,570.326,571.017,59550.0
2006-10-10 18:50:00,571.6,572.1,570.211,570.211,66631.0
2006-10-10 18:55:00,571.5,571.7,570.281,571.7,76590.0
2006-10-10 19:00:00,572.0,572.1,570.375,570.979,63480.0
2006-10-10 19:05:00,572.0,572.0,570.457,570.68,57120.0
2006-10-10 19:10:00,572.1,572.2,570.417,570.675,83188.0
2006-10-10 19:15:00,570.992,572.2,570.274,570.974,62550.0
2006-10-10 19:20:00,572.0,572.2,570.32,571.064,56800.0
2006-10-10 19:25:00,570.991,571.7,570.51,570.683,65870.0
2006-10-10 19:30:00,572.0,572.7,570.176,570.482,78300.0
2006-10-10 19:35:00,570.535,572.2,570.392,572.1,76648.0
2006-10-10 19:40:00,572.2,572.2,570.509,572.1,50328.0
2006-10-10 19:45:00,570.46,572.0,570.327,570.327,107090.0
2006-10-10 19:50:00,571.6,571.7,571.5,571.7,40890.0
2006-10-10 19:55:00,570.527,571.7,570.409,571.7,61540.0
2006-10-10 20:00:00,572.0,573.0,570.418,570.999,79850.0
2006-10-10 20:05:00,570.444,573.2,570.13,570.538,58480.0
2006-10-10 20:10:00,570.053,572.7,570.053,571.006,64210.0
2006-10-10 20:15:00,572.6,572.7,570.398,570.77,54730.0
2006-10-10 20:20:00,570.6,572.6,570.322,572.2,91610.0
2006-10-10 20:25:00,570.935,572.5,570.433,571.7,64760.0
2006-10-10 20:30:00,571.6,571.7,570.391,571.6,70480.0
2006-10-10 20:35:00,570.677,571.5,570.389,571.5,96534.0
2006-10-10 20:40:00,570.691,571.6,570.39,570.472,78967.0
2006-10-10 20:45:00,570.796,572.2,570.327,571.006,71170.0
2006-10-10 20:50:00,572.1,572.2,572.1,572.1,21020.0
2006-10-10 20:55:00,570.674,572.0,570.297,571.014,72466.0
2006-10-10 21:00:00,570.786,572.1,570.392,571.7,64690.0
2006-10-10 21:05:00,570.754,571.04,570.357,570.504,19920.0
2006-10-10 21:10:00,570.387,571.7,570.191,571.7,33890.0
2006-10-10 21:15:00,570.74,571.7,570.458,571.6,35630.0
2006-10-10 21:20:00,570.459,571.7,570.251,571.6,134310.0
2006-10-10 21:25:00,571.7,571.7,570.217,571.004,116810.0
2006-10-10 21:30:00,570.938,571.078,570.448,570.921,46830.0
2006-10-10 21:35:00,572.0,572.0,570.289,570.948,118230.0
2006-10-10 21:40:00,572.1,572.1,570.4,570.702,55620.0
2006-10-10 21:45:00,570.735,572.2,570.321,572.2,42160.0
2006-10-10 21:50:00,570.937,571.022,570.349,570.585,47890.0
2006-10-10 21:55:00,570.843,573.0,570.274,571.004,76140.0
2006-10-10 22:00:00,573.0,573.0,570.33,572.5,78330.0
2006-10-10 22:05:00,572.6,572.7,570.377,570.937,72390.0
2006-10-10 22:10:00,573.0,573.2,570.371,573.1,83700.0
2006-10-10 22:15:00,572.7,573.2,570.254,571.022,76720.0
2006-10-10 22:20:00,573.1,573.2,573.1,573.2,39270.0
2006-10-10 22:25:00,570.589,574.0,570.448,573.7,46760.0
2006-10-10 22:30:00,570.386,571.0,570.386,570.999,25700.0
2006-10-10 22:35:00,570.658,573.7,570.341,573.7,75160.0
2006-10-10 22:40:00,570.499,573.7,570.337,573.7,71170.0
2006-10-10 22:45:00,573.5,573.6,570.318,573.6,68760.0
2006-10-10 22:50:00,573.5,573.5,570.467,570.987,82400.0
2006-10-10 22:55:00,570.937,572.7,570.372,572.7,106380.0
2006-10-10 23:00:00,572.2,572.6,570.417,571.02,84800.0
2006-10-10 23:05:00,570.693,571.026,570.344,571.019,13140.0
2006-10-10 23:10:00,570.452,571.033,570.262,571.008,17960.0
2006-10-10 23:20:00,570.393,570.995,570.393,570.601,17300.0
2006-10-10 23:25:00,570.742,571.003,570.275,571.003,18620.0
2006-10-10 23:30:00,570.538,571.012,570.505,570.696,10160.0
2006-10-10 23:35:00,570.998,572.5,570.468,572.5,47390.0
2006-10-10 23:40:00,570.306,571.025,570.281,570.668,33970.0
2006-10-10 23:50:00,570.536,571.004,570.282,571.004,14010.0
2006-10-10 23:55:00,570.467,571.027,570.361,570.65,16620.0
2006-10-11 00:00:00,572.7,572.7,570.383,570.996,18400.0
2006-10-11 00:10:00,570.341,571.032,570.341,571.011,14280.0
2006-10-11 00:20:00,570.486,570.991,570.219,570.403,24490.0
2006-10-11 00:25:00,570.763,571.004,570.383,570.645,12960.0
2006-10-11 00:30:00,570.428,571.001,570.249,571.001,17780.0
2006-10-11 00:35:00,572.5,572.5,570.251,570.977,84120.0
2006-10-11 00:40:00,571.021,571.113,570.473,571.074,40209.0
2006-10-11 00:45:00,570.43,571.014,570.369,570.662,33840.0
2006-10-11 00:50:00,570.439,571.01,570.32,570.32,31910.0
2006-10-11 00:55:00,570.955,571.114,570.208,571.114,58760.0
2006-10-11 01:00:00,570.544,570.998,570.257,570.998,15910.0
2006-10-11 01:05:00,570.65,571.029,570.25,571.013,29630.0
2006-10-11 01:15:00,570.615,572.5,570.408,572.5,54140.0
2006-10-11 01:20:00,572.6,572.6,570.532,571.025,53820.0
2006-10-11 01:25:00,572.6,572.6,570.438,571.0,33760.0
2006-10-11 01:30:00,572.6,572.7,570.229,571.008,44160.0
2006-10-11 01:35:00,570.203,573.7,570.203,573.5,81990.0
2006-10-11 01:40:00,570.544,574.0,570.29,570.29,87140.0
2006-10-11 01:45:00,574.2,575.1,570.405,574.2,81900.0
2006-10-11 01:50:00,570.382,574.1,570.212,570.742,81040.0
2006-10-11 01:55:00,574.1,574.1,570.335,570.778,47260.0
2006-10-11 02:00:00,571.014,573.2,570.384,570.627,91120.0
2006-10-11 02:05:00,573.1,573.1,570.311,573.1,52150.0
2006-10-11 02:10:00,571.02,573.1,570.404,572.7,89330.0
2006-10-11 02:15:00,570.282,572.1,570.282,571.7,65610.0
2006-10-11 02:20:00,572.0,572.0,570.33,571.6,64710.0
2006-10-11 02:25:00,571.5,571.6,571.2,571.6,108000.0
2006-10-11 02:30:00,571.5,571.7,570.478,571.011,86400.0
2006-10-11 02:35:00,571.017,572.0,570.429,572.0,67860.0
2006-10-11 02:40:00,571.7,572.5,570.245,570.414,114940.0
2006-10-11 02:45:00,570.919,572.2,570.349,572.0,54260.0
2006-10-11 02:50:00,572.1,572.2,572.1,572.2,23220.0
2006-10-11 02:55:00,570.985,571.065,570.346,570.612,38480.0
2006-10-11 03:00:00,570.684,572.6,570.29,570.729,69700.0
2006-10-11 03:05:00,570.983,571.066,570.342,570.716,46640.0
2006-10-11 03:10:00,570.507,571.059,570.316,570.955,40960.0
2006-10-11 03:15:00,570.603,572.2,570.449,572.1,60210.0
2006-10-11 03:20:00,572.2,572.2,570.455,572.1,50890.0
2006-10-11 03:25:00,570.545,571.042,570.277,570.444,72070.0
2006-10-11 03:30:00,571.011,571.04,570.349,570.669,62560.0
2006-10-11 03:35:00,570.67,572.2,570.357,570.462,47610.0
2006-10-11 03:40:00,571.7,571.7,571.6,571.7,30330.0
2006-10-11 03:45:00,571.006,571.7,570.432,571.7,24414.0
2006-10-11 03:50:00,571.069,572.1,570.277,572.1,30044.0
2006-10-11 03:55:00,572.0,572.0,570.35,570.956,46720.0
2006-10-11 04:00:00,572.1,572.2,570.415,570.44,57350.0
2006-10-11 04:05:00,572.1,572.1,571.7,572.0,49290.0
2006-10-11 04:10:00,570.428,571.056,570.39,571.02,46850.0
2006-10-11 04:15:00,570.5,572.0,570.381,571.7,47340.0
2006-10-11 04:20:00,570.499,571.011,570.307,570.6,42360.0
2006-10-11 04:25:00,571.6,571.7,570.34,570.391,65990.0
2006-10-11 04:30:00,570.355,571.05,570.355,570.508,45960.0
2006-10-11 04:35:00,571.077,571.2,570.459,570.459,46570.0
2006-10-11 04:40:00,571.6,571.7,570.354,571.6,56720.0
2006-10-11 04:45:00,571.01,571.039,570.349,570.794,38060.0
2006-10-11 04:50:00,571.003,571.6,570.513,571.6,45590.0
2006-10-11 04:55:00,571.009,571.5,570.352,571.5,63170.0
2006-10-11 05:00:00,571.006,571.7,570.315,570.772,86450.0
2006-10-11 05:05:00,570.735,571.034,570.301,571.01,90570.0
2006-10-11 05:10:00,570.683,571.031,570.214,570.576,41840.0
2006-10-11 05:20:00,570.627,571.034,570.32,570.32,36490.0
2006-10-11 05:30:00,571.001,572.0,570.268,571.7,32310.0
2006-10-11 05:35:00,570.779,571.087,570.304,570.988,74760.0
2006-10-11 05:40:00,571.7,571.7,570.2,570.963,46140.0
2006-10-11 05:45:00,570.789,571.6,570.342,571.6,75460.0
2006-10-11 05:50:00,570.58,571.5,570.351,571.2,74810.0
2006-10-11 05:55:00,570.968,571.044,570.296,570.77,40320.0
2006-10-11 06:00:00,571.011,571.055,570.393,570.499,22990.0
2006-10-11 06:05:00,570.685,571.2,570.301,571.2,92640.0
2006-10-11 06:10:00,571.1,571.2,570.281,570.707,58720.0
2006-10-11 06:15:00,571.1,571.7,570.449,571.7,63620.0
2006-10-11 06:20:00,570.75,571.01,570.18,570.789,45270.0
2006-10-11 06:25:00,570.99,572.2,570.355,572.0,83160.0
2006-10-11 06:30:00,572.1,572.1,570.356,570.969,94330.0
2006-10-11 06:35:00,570.959,571.7,570.323,571.6,118210.0
2006-10-11 06:40:00,570.623,571.5,570.358,570.758,101680.0
2006-10-11 06:45:00,570.817,571.2,570.281,570.506,63880.0
2006-10-11 06:50:00,571.6,571.6,570.46,570.499,67470.0
2006-10-11 06:55:00,570.526,571.006,570.384,570.965,51160.0
2006-10-11 07:00:00,571.2,571.7,571.2,571.7,74490.0
2006-10-11 07:05:00,571.6,571.6,570.426,570.954,49660.0
2006-10-11 07:10:00,571.5,571.5,570.348,570.758,82410.0
2006-10-11 07:15:00,570.7,571.5,570.303,570.523,99250.0
2006-10-11 07:20:00,570.994,571.5,570.283,570.497,67170.0
2006-10-11 07:25:00,570.484,571.042,570.354,571.042,16020.0
2006-10-11 07:30:00,570.932,571.105,570.21,570.676,88270.0
2006-10-11 07:35:00,570.72,571.2,570.393,571.2,46520.0
2006-10-11 07:40:00,571.1,571.2,571.1,571.2,60100.0
2006-10-11 07:45:00,571.5,571.5,570.186,570.707,90150.0
2006-10-11 07:50:00,571.001,571.5,570.29,570.99,69140.0
2006-10-11 07:55:00,571.2,571.5,570.352,570.352,95840.0
2006-10-11 08:00:00,570.522,571.052,570.413,570.985,24922.0
2006-10-11 08:05:00,571.0,571.014,570.494,570.605,92520.0
2006-10-11 08:10:00,570.857,571.139,570.385,570.7,87160.0
2006-10-11 08:15:00,570.488,571.024,570.293,570.316,83630.0
2006-10-11 08:20:00,570.841,571.075,570.429,570.958,39510.0
2006-10-11 08:25:00,570.617,570.975,570.304,570.7,57560.0
2006-10-11 08:30:00,570.6,571.032,570.419,570.993,60700.0
2006-10-11 08:35:00,571.062,571.062,570.38,570.6,91120.0
2006-10-11 08:40:00,570.7,571.038,570.299,570.751,93210.0
2006-10-11 08:45:00,570.6,571.071,570.292,571.002,91258.0
2006-10-11 08:50:00,571.025,571.037,570.196,570.2,74670.0
2006-10-11 08:55:00,570.996,571.039,570.465,570.597,23630.0
2006-10-11 09:00:00,570.684,571.084,570.257,570.646,123020.0
2006-10-11 09:05:00,571.2,572.2,570.304,571.001,130140.0
2006-10-11 09:10:00,571.1,571.1,570.323,570.761,66200.0
2006-10-11 09:15:00,570.543,571.6,570.325,571.2,161460.0
2006-10-11 09:20:00,570.84,571.7,570.437,571.2,55090.0
2006-10-11 09:25:00,570.428,571.067,570.259,570.936,97650.0
2006-10-11 09:30:00,571.1,571.2,570.266,570.712,114320.0
2006-10-11 09:35:00,570.921,571.5,570.452,571.5,98110.0
2006-10-11 09:40:00,571.2,571.2,570.464,570.936,43900.0
2006-10-11 09:45:00,571.1,571.2,570.309,571.0,73440.0
2006-10-11 09:50:00,570.7,570.989,570.442,570.7,71960.0
2006-10-11 09:55:00,570.577,571.066,570.274,570.945,69030.0
2006-10-11 10:00:00,570.487,571.061,570.328,571.061,45100.0
2006-10-11 10:05:00,570.7,571.003,570.336,570.978,122930.0
2006-10-11 10:10:00,570.959,571.157,570.2,570.918,77660.0
2006-10-11 10:15:00,570.5,570.665,569.783,570.015,107900.0
2006-10-11 10:20:00,570.058,570.578,569.533,570.388,114660.0
2006-10-11 10:25:00,570.192,570.7,569.637,570.627,116120.0
2006-10-11 10:30:00,570.503,570.901,569.816,570.515,116350.0
2006-10-11 10:35:00,569.989,570.828,569.722,569.971,112190.0
2006-10-11 10:40:00,569.711,570.373,569.467,570.226,99830.0
2006-10-11 10:45:00,569.701,570.357,569.48,569.723,118220.0
2006-10-11 10:50:00,569.995,570.39,569.458,570.39,111810.0
2006-10-11 10:55:00,570.178,570.437,569.402,569.497,126710.0
2006-10-11 11:00:00,569.866,571.32,569.5,570.67,111940.0
2006-10-11 11:05:00,570.962,571.334,570.506,570.76,94850.0
2006-10-11 11:10:00,570.877,571.469,570.574,571.165,117750.0
2006-10-11 11:15:00,571.138,571.33,570.098,570.889,102640.0
2006-10-11 11:20:00,570.9,571.788,570.617,570.772,93580.0
2006-10-11 11:25:00,571.194,573.19,571.187,572.802,86250.0
2006-10-11 11:30:00,573.2,573.929,572.292,573.481,80340.0
2006-10-11 11:35:00,573.355,573.919,572.895,573.134,111580.0
2006-10-11 11:40:00,573.416,573.745,572.567,572.703,99500.0
2006-10-11 11:45:00,573.022,573.265,572.441,572.732,99300.0
2006-10-11 11:50:00,572.766,572.857,571.974,572.455,113110.0
2006-10-11 11:55:00,571.944,572.484,571.383,572.288,102100.0
2006-10-11 12:00:00,572.256,572.906,571.783,572.359,99990.0
2006-10-11 12:05:00,572.139,572.82,571.925,572.219,114660.0
2006-10-11 12:10:00,572.351,573.354,572.192,573.081,87110.0
2006-10-11 12:15:00,572.745,573.191,572.306,572.509,107910.0
2006-10-11 12:20:00,572.625,573.012,572.041,572.859,127340.0
2006-10-11 12:25:00,572.473,572.802,571.829,572.548,128430.0
2006-10-11 12:30:00,572.165,572.542,571.721,572.28,84220.0
2006-10-11 12:35:00,571.978,572.761,571.619,572.112,106430.0
2006-10-11 12:40:00,571.631,572.374,571.23,571.356,78830.0
2006-10-11 12:45:00,571.6,572.264,571.214,572.006,96820.0
2006-10-11 12:50:00,572.012,572.725,571.196,572.683,95740.0
2006-10-11 12:55:00,572.635,572.804,571.602,572.634,112750.0
2006-10-11 13:00:00,572.62,572.849,571.835,572.365,107730.0
2006-10-11 13:05:00,572.529,572.529,571.092,571.48,123280.0
2006-10-11 13:10:00,571.357,571.357,570.069,570.528,120320.0
2006-10-11 13:15:00,570.338,571.343,570.126,571.048,126340.0
2006-10-11 13:20:00,571.26,571.759,570.443,571.23,116620.0
2006-10-11 13:25:00,571.115,571.874,570.709,571.3,121450.0
2006-10-11 13:30:00,571.471,572.073,571.144,571.829,105840.0
2006-10-11 13:35:00,571.976,572.177,571.103,571.955,121190.0
2006-10-11 13:40:00,571.895,572.452,571.378,571.963,129470.0
2006-10-11 13:45:00,572.073,572.368,571.516,572.207,141390.0
2006-10-11 13:50:00,572.033,572.845,571.61,571.883,114210.0
2006-10-11 13:55:00,572.254,572.908,571.93,572.258,118290.0
2006-10-11 14:00:00,572.795,573.143,571.84,573.143,129050.0
2006-10-11 14:05:00,572.652,573.208,571.966,572.364,123610.0
2006-10-11 14:10:00,572.275,573.23,572.188,572.848,125470.0
2006-10-11 14:15:00,572.704,573.164,572.269,573.12,136020.0
2006-10-11 14:20:00,573.136,573.637,572.176,572.626,117510.0
2006-10-11 14:25:00,572.587,573.267,571.958,572.602,117060.0
2006-10-11 14:30:00,572.554,572.913,571.939,572.115,111810.0
2006-10-11 14:35:00,572.896,573.996,572.603,573.733,113210.0
2006-10-11 14:40:00,573.502,574.137,572.753,572.753,114030.0
2006-10-11 14:45:00,573.08,573.766,572.834,573.218,105120.0
2006-10-11 14:50:00,573.411,574.173,572.594,573.915,138800.0
2006-10-11 14:55:00,573.586,574.249,572.845,573.776,145470.0
2006-10-11 15:00:00,573.508,574.971,573.3,574.55,114780.0
2006-10-11 15:05:00,574.475,574.588,573.511,573.627,119710.0
2006-10-11 15:10:00,573.576,574.752,573.381,574.364,123480.0
2006-10-11 15:15:00,574.588,575.892,574.555,574.964,94140.0
2006-10-11 15:20:00,575.197,576.822,574.757,576.014,153450.0
2006-10-11 15:25:00,576.323,577.355,575.781,576.822,117670.0
2006-10-11 15:30:00,576.218,576.824,575.36,575.563,126880.0
2006-10-11 15:35:00,575.951,576.413,575.33,576.286,109490.0
2006-10-11 15:40:00,576.282,576.282,574.655,575.005,103410.0
2006-10-11 15:45:00,575.249,576.098,574.9,575.386,112220.0
2006-10-11 15:50:00,575.281,575.573,574.641,575.431,115000.0
2006-10-11 15:55:00,574.927,575.507,574.688,575.157,121650.0
2006-10-11 16:00:00,575.254,575.254,572.933,573.236,103193.0
2006-10-11 16:05:00,573.208,573.641,572.383,573.047,84934.0
2006-10-11 16:10:00,573.344,573.725,572.757,573.605,114110.0
2006-10-11 16:15:00,573.357,574.077,573.023,573.88,95461.0
2006-10-11 16:20:00,573.355,574.377,573.204,573.287,105295.0
2006-10-11 16:25:00,573.69,574.094,572.901,574.094,109629.0
2006-10-11 16:30:00,574.083,574.833,573.852,574.085,87290.0
2006-10-11 16:35:00,573.745,575.382,573.572,575.382,74610.0
2006-10-11 16:40:00,575.164,577.574,575.164,576.522,96470.0
2006-10-11 16:45:00,576.37,578.435,576.194,578.435,90674.0
2006-10-11 16:50:00,578.342,578.803,576.509,577.06,94269.0
2006-10-11 16:55:00,576.876,577.59,576.624,576.659,94658.0
2006-10-11 17:00:00,576.736,578.169,576.298,577.827,86160.0
2006-10-11 17:05:00,578.05,578.091,575.684,576.011,92460.0
2006-10-11 17:10:00,576.1,576.804,575.536,576.193,94049.0
2006-10-11 17:15:00,575.742,576.178,574.447,575.163,82870.0
2006-10-11 17:20:00,575.396,575.829,574.459,575.018,90540.0
2006-10-11 17:25:00,575.199,575.713,574.076,575.032,101455.0
2006-10-11 17:30:00,575.463,576.421,575.027,575.937,102590.0
2006-10-11 17:35:00,575.619,577.09,575.3,576.594,92090.0
2006-10-11 17:40:00,577.036,577.036,575.791,575.965,100180.0
2006-10-11 17:45:00,576.233,578.289,575.987,577.261,79677.0
2006-10-11 17:50:00,577.595,577.959,576.362,576.971,97130.0
2006-10-11 17:55:00,577.375,577.484,576.295,576.599,76110.0
2006-10-11 18:00:00,577.259,577.987,576.645,577.464,112150.0
2006-10-11 18:05:00,577.607,577.903,576.245,576.946,104640.0
2006-10-11 18:10:00,576.661,577.018,575.584,575.896,92560.0
2006-10-11 18:15:00,575.699,576.623,575.608,575.925,98680.0
2006-10-11 18:20:00,576.077,576.968,575.638,575.713,86480.0
2006-10-11 18:25:00,575.845,576.48,574.756,575.292,98890.0
2006-10-11 18:30:00,575.078,575.911,574.326,575.773,112050.0
2006-10-11 18:35:00,575.389,575.97,574.812,575.028,109930.0
2006-10-11 18:40:00,575.194,575.596,574.053,574.22,92950.0
2006-10-11 18:45:00,574.765,574.841,573.469,573.505,108160.0
2006-10-11 18:50:00,573.998,574.406,572.632,572.632,98090.0
2006-10-11 18:55:00,573.071,573.282,572.09,572.817,108790.0
2006-10-11 19:00:00,572.299,573.521,572.084,573.029,117636.0
2006-10-11 19:05:00,572.393,573.689,572.292,573.226,97489.0
2006-10-11 19:10:00,573.706,574.039,572.587,573.238,125320.0
2006-10-11 19:15:00,573.439,573.679,572.538,572.538,120598.0
2006-10-11 19:20:00,572.577,573.301,571.798,572.207,95282.0
2006-10-11 19:25:00,572.139,572.527,571.337,571.943,104206.0
2006-10-11 19:30:00,571.551,572.66,571.551,572.087,107861.0
2006-10-11 19:35:00,572.11,572.78,571.244,571.244,98852.0
2006-10-11 19:40:00,571.946,572.41,571.162,571.914,98182.0
2006-10-11 19:45:00,572.077,572.505,571.615,571.831,93590.0
2006-10-11 19:50:00,572.126,572.249,571.168,571.887,81865.0
2006-10-11 19:55:00,571.67,572.163,570.983,571.858,117218.0
2006-10-11 20:00:00,571.369,572.824,571.286,571.956,82110.0
2006-10-11 20:05:00,571.684,572.2,571.058,571.397,81920.0
2006-10-11 20:10:00,571.976,572.052,570.922,571.461,81870.0
2006-10-11 20:15:00,571.371,571.88,570.801,571.165,89440.0
2006-10-11 20:20:00,571.274,571.739,570.869,571.099,91310.0
2006-10-11 20:25:00,571.142,571.616,570.659,571.217,99550.0
2006-10-11 20:30:00,570.916,571.495,570.537,571.495,93940.0
2006-10-11 20:35:00,570.888,571.704,570.693,571.478,94150.0
2006-10-11 20:40:00,570.925,572.351,570.824,571.975,106910.0
2006-10-11 20:45:00,572.111,573.023,571.664,572.718,89950.0
2006-10-11 20:50:00,572.743,574.669,572.479,572.763,87510.0
2006-10-11 20:55:00,572.455,572.993,572.166,572.641,80640.0
2006-10-11 21:00:00,572.432,573.461,571.866,573.134,96320.0
2006-10-11 21:05:00,573.251,573.676,572.843,572.99,84550.0
2006-10-11 21:10:00,572.969,573.574,572.31,573.006,98200.0
2006-10-11 21:15:00,572.362,573.089,572.053,572.169,90080.0
2006-10-11 21:20:00,571.822,572.606,571.794,572.103,81210.0
2006-10-11 21:25:00,572.246,572.65,571.705,571.877,120390.0
2006-10-11 21:30:00,572.412,572.991,571.821,572.621,94220.0
2006-10-11 21:35:00,572.227,572.762,571.619,571.631,127150.0
2006-10-11 21:40:00,571.685,572.32,571.384,571.765,91900.0
2006-10-11 21:45:00,571.93,572.213,571.104,571.422,86090.0
2006-10-11 21:50:00,571.419,571.99,570.933,571.262,77030.0
2006-10-11 21:55:00,571.901,572.199,571.069,572.118,83030.0
2006-10-11 22:00:00,572.05,572.16,571.153,571.644,68070.0
2006-10-11 22:05:00,571.754,572.488,571.463,571.991,103580.0
2006-10-11 22:10:00,571.976,572.549,571.467,571.729,85790.0
2006-10-11 22:15:00,572.219,572.468,571.56,572.031,107880.0
2006-10-11 22:20:00,571.969,572.532,571.645,572.379,91700.0
2006-10-11 22:25:00,572.159,572.523,571.443,572.267,88870.0
2006-10-11 22:30:00,572.133,572.247,571.392,571.742,71630.0
2006-10-11 22:35:00,571.445,572.436,571.43,572.181,67480.0
2006-10-11 22:40:00,571.86,572.356,571.361,571.924,77240.0
2006-10-11 22:45:00,571.654,572.21,571.211,571.893,41900.0
2006-10-11 22:50:00,572.113,572.572,571.317,572.323,54710.0
2006-10-11 22:55:00,572.394,572.549,571.607,572.074,101890.0
2006-10-11 23:00:00,572.113,572.592,571.984,572.216,31180.0
2006-10-11 23:05:00,572.249,572.805,571.797,572.644,74280.0
2006-10-11 23:10:00,572.52,572.627,571.968,572.102,13880.0
2006-10-11 23:15:00,572.383,572.673,571.897,572.118,36160.0
2006-10-11 23:20:00,572.604,572.604,571.877,572.164,52180.0
2006-10-11 23:30:00,572.561,572.686,572.078,572.12,39820.0
2006-10-11 23:35:00,572.248,572.839,572.051,572.507,42520.0
2006-10-11 23:40:00,572.466,572.747,572.153,572.478,26420.0
2006-10-11 23:45:00,572.199,572.822,572.137,572.395,16320.0
2006-10-11 23:50:00,572.4,572.826,572.019,572.569,45480.0
2006-10-11 23:55:00,572.573,572.842,572.026,572.397,121980.0
2006-10-12 00:05:00,572.748,572.84,571.917,572.646,70970.0
2006-10-12 00:15:00,572.762,572.831,572.111,572.583,43610.0
2006-10-12 00:20:00,572.655,572.879,572.046,572.179,43330.0
2006-10-12 00:25:00,572.49,572.809,572.255,572.478,19370.0
2006-10-12 00:30:00,572.739,572.808,572.144,572.236,44390.0
2006-10-12 00:35:00,572.493,572.82,572.115,572.442,34680.0
2006-10-12 00:40:00,572.747,572.747,571.926,572.581,46820.0
2006-10-12 00:45:00,572.456,572.596,571.873,572.078,66200.0
2006-10-12 00:50:00,572.498,572.684,571.972,572.193,27720.0
2006-10-12 00:55:00,571.784,572.837,571.781,572.468,44540.0
2006-10-12 01:00:00,572.7,572.809,572.242,572.793,30800.0
2006-10-12 01:05:00,572.426,572.807,571.888,572.504,70400.0
2006-10-12 01:10:00,572.545,572.822,572.051,572.294,87290.0
2006-10-12 01:15:00,572.172,572.517,571.598,571.906,109600.0
2006-10-12 01:20:00,571.797,572.415,571.666,571.999,92770.0
2006-10-12 01:25:00,571.908,572.694,571.738,572.276,95920.0
2006-10-12 01:30:00,572.144,572.943,572.01,572.533,128660.0
2006-10-12 01:35:00,572.552,573.271,572.234,572.67,89100.0
2006-10-12 01:40:00,573.199,573.282,572.516,572.6,58120.0
2006-10-12 01:45:00,572.796,573.177,572.386,572.709,96790.0
2006-10-12 01:50:00,573.2,573.268,572.508,572.623,39830.0
2006-10-12 01:55:00,573.091,573.163,572.333,572.664,108710.0
2006-10-12 02:00:00,572.642,573.065,572.108,573.023,111020.0
2006-10-12 02:05:00,572.288,573.1,571.634,571.842,86970.0
2006-10-12 02:10:00,571.96,572.1,571.112,571.807,109940.0
2006-10-12 02:15:00,571.248,571.823,570.694,571.631,104330.0
2006-10-12 02:20:00,571.089,571.978,570.716,571.298,112440.0
2006-10-12 02:25:00,571.456,571.908,570.983,571.293,136230.0
2006-10-12 02:30:00,571.744,571.772,570.65,571.519,111140.0
2006-10-12 02:35:00,571.503,571.702,570.845,571.109,118740.0
2006-10-12 02:40:00,571.125,571.729,570.812,571.385,110580.0
2006-10-12 02:45:00,571.153,571.721,570.85,571.052,123490.0
2006-10-12 02:50:00,571.508,571.889,570.858,571.449,133260.0
2006-10-12 02:55:00,571.489,572.256,571.06,571.839,131530.0
2006-10-12 03:00:00,571.412,572.059,570.999,571.314,108140.0
2006-10-12 03:05:00,571.012,572.009,570.987,571.851,94830.0
2006-10-12 03:10:00,571.548,572.112,571.213,571.622,101650.0
2006-10-12 03:15:00,571.704,572.221,571.351,571.894,118650.0
2006-10-12 03:20:00,571.398,572.11,571.252,571.821,106520.0
2006-10-12 03:25:00,571.536,572.378,571.387,572.365,121270.0
2006-10-12 03:30:00,572.263,572.481,571.608,572.107,113820.0
2006-10-12 03:35:00,572.6,572.6,571.33,571.783,166350.0
2006-10-12 03:40:00,571.703,572.74,571.54,572.717,151810.0
2006-10-12 03:45:00,572.352,572.946,572.1,572.812,141070.0
2006-10-12 03:50:00,572.402,573.542,572.227,573.232,131490.0
2006-10-12 03:55:00,573.249,574.301,572.93,573.744,128990.0
2006-10-12 04:00:00,573.629,574.417,573.386,573.696,115000.0
2006-10-12 04:05:00,573.891,573.896,572.896,573.196,102600.0
2006-10-12 04:10:00,573.438,573.978,572.783,572.783,101620.0
2006-10-12 04:15:00,573.124,573.751,572.839,572.84,122809.0
2006-10-12 04:20:00,573.124,573.759,572.767,573.484,94380.0
2006-10-12 04:25:00,573.524,573.692,572.9,573.096,80400.0
2006-10-12 04:30:00,573.403,573.811,572.914,573.149,110380.0
2006-10-12 04:35:00,572.881,573.651,572.814,573.284,72850.0
2006-10-12 04:40:00,572.867,573.776,572.587,573.081,84440.0
2006-10-12 04:45:00,573.35,573.501,572.536,572.707,108220.0
2006-10-12 04:50:00,572.609,573.352,572.241,572.606,90960.0
2006-10-12 04:55:00,572.744,573.472,572.195,573.084,94320.0
2006-10-12 05:00:00,573.351,573.564,572.292,572.609,102060.0
2006-10-12 05:05:00,572.655,573.483,572.354,573.092,104540.0
2006-10-12 05:10:00,572.648,573.419,572.585,573.131,129270.0
2006-10-12 05:15:00,572.866,573.719,572.724,573.194,135440.0
2006-10-12 05:20:00,573.568,573.831,572.898,573.452,64610.0
2006-10-12 05:25:00,573.027,573.466,572.553,573.286,72070.0
2006-10-12 05:30:00,573.446,573.676,572.784,573.203,84780.0
2006-10-12 05:35:00,573.456,574.122,572.986,573.676,105410.0
2006-10-12 05:40:00,573.971,573.971,572.751,573.244,93390.0
2006-10-12 05:45:00,573.309,573.744,572.713,573.093,109950.0
2006-10-12 05:50:00,573.015,573.388,572.445,572.981,99100.0
2006-10-12 05:55:00,572.542,573.176,572.052,572.731,89960.0
2006-10-12 06:00:00,572.635,572.828,571.493,572.7,115700.0
2006-10-12 06:05:00,572.192,572.841,572.04,572.267,90980.0
2006-10-12 06:10:00,572.469,572.838,572.018,572.828,107480.0
2006-10-12 06:15:00,572.751,572.948,571.671,571.943,89565.0
2006-10-12 06:20:00,572.169,572.95,572.005,572.83,89060.0
2006-10-12 06:25:00,572.847,572.975,571.992,572.72,73620.0
2006-10-12 06:30:00,572.472,572.843,572.042,572.31,105160.0
2006-10-12 06:35:00,572.481,572.964,572.032,572.469,114220.0
2006-10-12 06:40:00,572.127,572.921,572.036,572.226,98560.0
2006-10-12 06:45:00,572.714,572.954,572.165,572.383,80930.0
2006-10-12 06:50:00,572.5,573.005,572.166,572.261,77805.0
2006-10-12 06:55:00,572.43,573.318,572.283,573.079,114970.0
2006-10-12 07:00:00,573.004,573.526,572.609,572.975,126840.0
2006-10-12 07:05:00,572.515,573.703,572.427,573.173,94140.0
2006-10-12 07:10:00,573.315,573.582,572.527,573.145,116060.0
2006-10-12 07:15:00,573.115,573.674,572.447,573.526,137360.0
2006-10-12 07:20:00,573.173,573.801,572.754,572.783,96860.0
2006-10-12 07:25:00,573.208,573.961,572.811,573.405,116190.0
2006-10-12 07:30:00,573.477,574.078,573.085,573.507,99610.0
2006-10-12 07:35:00,573.884,573.9,573.139,573.35,102480.0
2006-10-12 07:40:00,573.559,573.833,572.686,573.349,122270.0
2006-10-12 07:45:00,573.39,573.797,572.975,573.773,107120.0
2006-10-12 07:50:00,573.012,573.916,572.821,573.873,111540.0
2006-10-12 07:55:00,573.895,574.081,572.985,573.157,115780.0
2006-10-12 08:00:00,573.496,574.268,573.229,573.841,94450.0
2006-10-12 08:05:00,573.921,574.488,573.357,573.569,109140.0
2006-10-12 08:10:00,573.923,574.23,573.333,573.838,96120.0
2006-10-12 08:15:00,573.641,574.255,573.416,574.227,105250.0
2006-10-12 08:20:00,573.776,574.424,573.4,574.128,97480.0
2006-10-12 08:25:00,574.006,574.628,573.519,574.424,94120.0
2006-10-12 08:30:00,574.106,574.952,573.63,574.693,125470.0
2006-10-12 08:35:00,574.63,574.818,573.957,574.715,99610.0
2006-10-12 08:40:00,574.377,574.777,573.823,574.381,103450.0
2006-10-12 08:45:00,574.119,574.555,573.706,574.435,115010.0
2006-10-12 08:50:00,574.311,574.742,573.892,574.489,103920.0
2006-10-12 08:55:00,574.527,574.888,573.861,574.7,98470.0
2006-10-12 09:00:00,574.284,574.876,573.884,574.315,111950.0
2006-10-12 09:05:00,573.873,574.906,573.86,574.906,106760.0
2006-10-12 09:10:00,574.479,575.806,574.479,575.484,120879.0
2006-10-12 09:15:00,575.137,575.574,574.54,575.397,107430.0
2006-10-12 09:20:00,575.347,575.726,574.777,575.088,109230.0
2006-10-12 09:25:00,575.123,575.551,574.623,574.833,121260.0
2006-10-12 09:30:00,574.877,575.345,574.212,574.726,120940.0
2006-10-12 09:35:00,574.554,575.729,574.319,575.59,96350.0
2006-10-12 09:40:00,575.131,576.204,574.932,575.905,105500.0
2006-10-12 09:45:00,576.037,576.417,575.527,576.314,105660.0
2006-10-12 09:50:00,576.355,576.355,575.477,575.988,100080.0
2006-10-12 09:55:00,575.654,576.261,575.222,575.736,97690.0
2006-10-12 10:00:00,576.076,576.166,574.905,575.377,97910.0
2006-10-12 10:05:00,575.29,575.931,574.727,575.931,114650.0
2006-10-12 10:10:00,575.256,576.026,574.984,575.202,99420.0
2006-10-12 10:15:00,575.475,576.037,574.907,575.052,97370.0
2006-10-12 10:20:00,574.925,575.593,574.639,574.994,101160.0
2006-10-12 10:25:00,575.166,575.843,574.889,575.545,110870.0
2006-10-12 10:30:00,575.574,575.931,575.026,575.473,101590.0
2006-10-12 10:35:00,575.384,575.903,574.641,575.22,114420.0
2006-10-12 10:40:00,575.373,575.973,574.919,574.967,94360.0
2006-10-12 10:45:00,575.135,575.546,574.386,574.857,97720.0
2006-10-12 10:50:00,575.002,575.519,574.424,574.865,104140.0
2006-10-12 10:55:00,575.138,575.587,574.604,575.502,117280.0
2006-10-12 11:00:00,574.99,575.557,574.005,574.274,112190.0
2006-10-12 11:05:00,574.481,574.724,573.532,574.054,98650.0
2006-10-12 11:10:00,574.5,574.672,573.787,574.025,127890.0
2006-10-12 11:15:00,573.803,574.419,573.372,573.781,93650.0
2006-10-12 11:20:00,574.069,574.739,573.665,574.136,105290.0
2006-10-12 11:25:00,574.205,574.735,573.786,573.944,105330.0
2006-10-12 11:30:00,574.422,575.334,573.985,575.084,116590.0
2006-10-12 11:35:00,574.778,575.045,573.881,574.49,135200.0
2006-10-12 11:40:00,574.459,574.848,573.828,574.359,115120.0
2006-10-12 11:45:00,574.435,574.938,573.802,574.744,129910.0
2006-10-12 11:50:00,574.527,574.926,573.94,574.877,96010.0
2006-10-12 11:55:00,574.421,575.014,574.079,574.741,119940.0
2006-10-12 12:00:00,574.543,575.225,574.246,574.619,98800.0
2006-10-12 12:05:00,574.98,575.129,574.073,574.974,98650.0
2006-10-12 12:10:00,574.694,575.072,574.308,574.773,87760.0
2006-10-12 12:15:00,574.239,574.936,574.049,574.76,95600.0
2006-10-12 12:20:00,574.771,574.946,573.876,574.663,110425.0
2006-10-12 12:25:00,574.172,575.064,573.904,574.804,126150.0
2006-10-12 12:30:00,574.798,575.342,574.365,575.295,79480.0
2006-10-12 12:35:00,575.077,575.438,574.563,574.972,93610.0
2006-10-12 12:40:00,574.797,575.262,574.094,574.288,81660.0
2006-10-12 12:45:00,574.824,574.922,573.97,574.16,90800.0
2006-10-12 12:50:00,574.739,574.966,574.162,574.646,71130.0
2006-10-12 12:55:00,574.895,574.96,573.975,574.3,96190.0
2006-10-12 13:00:00,574.669,575.181,574.241,574.241,84450.0
2006-10-12 13:05:00,574.879,575.017,574.079,574.615,125770.0
2006-10-12 13:10:00,574.456,575.256,574.127,574.828,104830.0
2006-10-12 13:15:00,574.627,575.1,574.217,574.654,104210.0
2006-10-12 13:20:00,574.821,575.087,574.154,574.85,104920.0
2006-10-12 13:25:00,574.67,574.891,573.669,574.316,109770.0
2006-10-12 13:30:00,574.262,574.287,573.124,573.712,96900.0
2006-10-12 13:35:00,573.433,573.682,572.739,573.549,102930.0
2006-10-12 13:40:00,573.586,573.95,572.895,573.656,112600.0
2006-10-12 13:45:00,573.954,574.41,573.302,573.991,127600.0
2006-10-12 13:50:00,574.314,574.511,573.605,573.678,94470.0
2006-10-12 13:55:00,574.163,574.239,572.897,574.019,105810.0
2006-10-12 14:00:00,573.826,574.212,573.257,573.442,110890.0
2006-10-12 14:05:00,573.746,574.096,573.073,573.084,116650.0
2006-10-12 14:10:00,573.636,573.95,572.601,573.368,102880.0
2006-10-12 14:15:00,573.072,573.851,572.903,573.315,124350.0
2006-10-12 14:20:00,573.4,573.4,571.988,572.757,99410.0
2006-10-12 14:25:00,572.835,573.061,572.096,572.296,100930.0
2006-10-12 14:30:00,572.733,573.807,572.316,573.195,99470.0
2006-10-12 14:35:00,573.411,573.975,572.338,573.812,101700.0
2006-10-12 14:40:00,573.364,574.042,572.844,572.844,114190.0
2006-10-12 14:45:00,572.955,574.239,572.734,573.941,95060.0
2006-10-12 14:50:00,573.455,573.988,572.921,573.209,102780.0
2006-10-12 14:55:00,573.436,573.993,573.031,573.52,128830.0
2006-10-12 15:00:00,573.481,573.499,572.467,573.027,123010.0
2006-10-12 15:05:00,573.251,573.554,572.277,573.343,113990.0
2006-10-12 15:10:00,572.992,573.266,572.029,572.329,113830.0
2006-10-12 15:15:00,571.865,572.734,571.021,571.486,100070.0
2006-10-12 15:20:00,571.652,571.652,570.071,570.646,162480.0
2006-10-12 15:25:00,571.225,571.915,570.573,571.252,124940.0
2006-10-12 15:30:00,571.246,572.079,570.681,571.136,119510.0
2006-10-12 15:35:00,570.982,571.316,570.148,570.529,116360.0
2006-10-12 15:40:00,570.879,572.243,570.297,571.333,109580.0
2006-10-12 15:45:00,572.212,573.473,571.877,572.821,114120.0
2006-10-12 15:50:00,572.603,573.224,572.21,572.389,117790.0
2006-10-12 15:55:00,572.579,572.855,571.658,572.722,128250.0
2006-10-12 16:00:00,572.633,573.031,571.555,572.105,117540.0
2006-10-12 16:05:00,572.102,573.078,572.027,572.506,114150.0
2006-10-12 16:10:00,573.007,574.101,572.457,573.934,128240.0
2006-10-12 16:15:00,573.529,574.266,572.91,573.604,109640.0
2006-10-12 16:20:00,573.274,574.067,572.538,573.86,127130.0
2006-10-12 16:25:00,573.496,575.038,573.261,574.163,118560.0
2006-10-12 16:30:00,574.002,575.669,573.473,575.063,106380.0
2006-10-12 16:35:00,574.467,575.554,574.156,575.14,103500.0
2006-10-12 16:40:00,574.557,575.185,573.513,573.513,142220.0
2006-10-12 16:45:00,573.987,576.169,573.764,575.382,117140.0
2006-10-12 16:50:00,575.478,576.232,574.323,574.633,123940.0
2006-10-12 16:55:00,574.302,575.765,573.77,575.028,131150.0
2006-10-12 17:00:00,575.031,575.763,574.59,575.415,106030.0
2006-10-12 17:05:00,575.874,576.367,575.348,575.736,104030.0
2006-10-12 17:10:00,576.052,577.931,575.646,577.395,119346.0
2006-10-12 17:15:00,577.509,577.851,576.524,576.594,98026.0
2006-10-12 17:20:00,576.567,578.15,576.393,577.59,111750.0
2006-10-12 17:25:00,578.049,578.383,576.673,577.077,121030.0
2006-10-12 17:30:00,577.028,577.679,576.202,576.712,109576.0
2006-10-12 17:35:00,576.651,577.1,575.829,576.015,114000.0
2006-10-12 17:40:00,576.297,576.677,575.57,576.456,128017.0
2006-10-12 17:45:00,576.065,576.462,575.457,576.119,110840.0
2006-10-12 17:50:00,576.135,576.135,574.597,575.287,100399.0
2006-10-12 17:55:00,575.421,576.376,574.473,575.785,88084.0
2006-10-12 18:00:00,576.158,576.469,574.842,574.989,106320.0
2006-10-12 18:05:00,574.947,575.652,574.575,575.166,96326.0
2006-10-12 18:10:00,575.126,575.462,574.138,574.601,81090.0
2006-10-12 18:15:00,574.283,575.424,574.052,574.514,94851.0
2006-10-12 18:20:00,575.116,575.84,574.539,575.654,84240.0
2006-10-12 18:25:00,575.782,575.827,574.752,574.985,105978.0
2006-10-12 18:30:00,575.231,575.745,574.446,574.739,96900.0
2006-10-12 18:35:00,574.331,574.844,573.564,573.95,117670.0
2006-10-12 18:40:00,574.23,574.818,573.714,574.409,92770.0
2006-10-12 18:45:00,574.716,575.241,573.58,575.204,88850.0
2006-10-12 18:50:00,575.272,576.232,574.889,575.761,102800.0
2006-10-12 18:55:00,575.892,576.238,574.963,575.778,111000.0
2006-10-12 19:00:00,575.583,576.913,575.484,576.87,127780.0
2006-10-12 19:05:00,576.243,577.128,575.822,576.841,88651.0
2006-10-12 19:10:00,577.161,577.368,576.006,576.418,101050.0
2006-10-12 19:15:00,576.46,576.46,574.835,575.06,120600.0
2006-10-12 19:20:00,575.17,576.047,574.634,576.047,95460.0
2006-10-12 19:25:00,575.997,576.217,575.094,575.995,94670.0
2006-10-12 19:30:00,575.711,576.251,575.21,575.59,99626.0
2006-10-12 19:35:00,575.93,576.203,575.321,575.87,103524.0
2006-10-12 19:40:00,576.083,576.424,575.561,576.307,103158.0
2006-10-12 19:45:00,576.272,576.612,575.654,576.221,102894.0
2006-10-12 19:50:00,576.619,576.835,575.686,576.086,103610.0
2006-10-12 19:55:00,576.33,576.683,575.696,576.081,121902.0
2006-10-12 20:00:00,575.839,576.294,575.075,575.49,85655.0
2006-10-12 20:05:00,575.652,576.266,575.173,575.617,109658.0
2006-10-12 20:10:00,574.814,575.931,574.491,575.235,120021.0
2006-10-12 20:15:00,575.168,575.786,574.53,575.786,116882.0
2006-10-12 20:20:00,575.4,575.939,574.844,575.548,101529.0
2006-10-12 20:25:00,575.919,576.723,575.429,576.723,121223.0
2006-10-12 20:30:00,576.853,577.143,576.246,577.053,100650.0
2006-10-12 20:35:00,576.765,577.457,576.399,577.408,88325.0
2006-10-12 20:40:00,576.797,577.703,576.797,577.104,131177.0
2006-10-12 20:45:00,577.105,577.676,576.664,577.672,109697.0
2006-10-12 20:50:00,577.619,578.001,577.02,577.942,106232.0
2006-10-12 20:55:00,577.32,577.938,576.927,577.696,90644.0
2006-10-12 21:00:00,577.407,577.721,576.615,577.046,64484.0
2006-10-12 21:05:00,577.539,577.765,576.695,576.916,61251.0
2006-10-12 21:10:00,577.325,577.788,576.973,577.294,58862.0
2006-10-12 21:15:00,576.911,577.652,576.576,577.236,56400.0
2006-10-12 21:20:00,577.6,577.663,576.887,577.606,58017.0
2006-10-12 21:25:00,577.202,577.764,576.719,577.492,84054.0
2006-10-12 21:30:00,577.599,578.391,577.148,578.256,59851.0
2006-10-12 21:35:00,577.864,578.417,577.71,578.054,58190.0
2006-10-12 21:40:00,578.192,578.522,577.6,577.824,55425.0
2006-10-12 21:45:00,577.916,578.574,577.521,578.172,67471.0
2006-10-12 21:50:00,578.095,578.512,577.528,578.014,67240.0
2006-10-12 21:55:00,578.105,578.63,577.573,578.025,72444.0
2006-10-12 22:00:00,578.417,578.573,577.574,578.491,106227.0
2006-10-12 22:05:00,578.065,578.824,577.932,578.694,113920.0
2006-10-12 22:10:00,578.417,578.762,577.815,578.04,140061.0
2006-10-12 22:15:00,578.086,578.699,577.735,578.248,132751.0
2006-10-12 22:20:00,578.147,578.618,577.602,578.174,112316.0
2006-10-12 22:25:00,578.584,578.698,577.942,578.417,95524.0
2006-10-12 22:30:00,578.256,578.658,577.819,578.428,79550.0
2006-10-12 22:35:00,578.207,578.733,577.811,578.649,116050.0
2006-10-12 22:40:00,578.489,578.883,577.973,578.342,68100.0
2006-10-12 22:45:00,578.725,579.007,577.913,578.599,60850.0
2006-10-12 22:50:00,578.836,579.036,577.955,578.475,97940.0
2006-10-12 22:55:00,578.736,578.969,577.318,577.604,99340.0
2006-10-12 23:00:00,577.341,578.015,577.341,577.341,77450.0
2006-10-12 23:05:00,577.465,578.287,577.325,578.287,26930.0
2006-10-12 23:10:00,577.966,578.35,577.636,578.346,18550.0
2006-10-12 23:15:00,577.995,579.276,577.995,578.867,89030.0
2006-10-12 23:20:00,578.529,578.993,578.135,578.542,97790.0
2006-10-12 23:25:00,578.279,578.992,578.237,578.992,22690.0
2006-10-12 23:30:00,578.329,579.002,578.322,578.902,28185.0
2006-10-12 23:35:00,578.786,579.042,578.087,578.992,44870.0
2006-10-12 23:40:00,578.537,579.074,578.224,578.977,67090.0
2006-10-12 23:45:00,579.033,579.033,578.077,578.205,95550.0
2006-10-12 23:50:00,578.246,579.052,578.132,578.643,70120.0
2006-10-12 23:55:00,578.25,578.961,578.007,578.961,82720.0
2006-10-13 00:00:00,578.463,579.0,578.256,578.472,34680.0
2006-10-13 00:05:00,578.676,578.914,577.952,578.914,46667.0
2006-10-13 00:10:00,578.316,579.016,578.127,578.624,46926.0
2006-10-13 00:15:00,578.067,578.741,577.892,578.51,30398.0
2006-10-13 00:20:00,578.608,579.006,578.304,578.93,28952.0
2006-10-13 00:25:00,578.467,579.075,578.357,578.783,27800.0
2006-10-13 00:30:00,578.479,579.016,578.016,578.725,51929.0
2006-10-13 00:35:00,578.504,578.926,578.097,578.723,49220.0
2006-10-13 00:40:00,578.846,579.179,578.239,578.715,86800.0
2006-10-13 00:45:00,579.04,579.121,578.291,578.718,54987.0
2006-10-13 00:50:00,578.639,579.157,578.322,579.056,66708.0
2006-10-13 00:55:00,579.03,579.238,578.321,578.63,69795.0
2006-10-13 01:00:00,578.558,579.101,578.325,579.068,57623.0
2006-10-13 01:05:00,578.664,579.119,578.404,579.1,37260.0
2006-10-13 01:10:00,578.666,579.177,578.367,578.531,47840.0
2006-10-13 01:15:00,578.985,579.217,578.204,578.829,96080.0
2006-10-13 01:20:00,578.585,579.037,578.243,578.85,65991.0
2006-10-13 01:25:00,578.896,579.086,578.169,578.567,76280.0
2006-10-13 01:30:00,579.0,579.198,578.235,578.999,90002.0
2006-10-13 01:35:00,578.908,579.013,578.227,578.76,69970.0
2006-10-13 01:40:00,578.646,578.954,577.837,578.156,79159.0
2006-10-13 01:45:00,578.717,578.887,578.16,578.735,54700.0
2006-10-13 01:50:00,578.435,578.881,578.07,578.532,70560.0
2006-10-13 01:55:00,578.282,578.918,578.171,578.721,66150.0
2006-10-13 02:00:00,578.271,578.826,577.929,578.313,104195.0
2006-10-13 02:05:00,578.201,578.72,577.924,578.596,74210.0
2006-10-13 02:10:00,578.025,578.656,577.814,578.136,103280.0
2006-10-13 02:15:00,578.038,579.038,577.932,578.666,98786.0
2006-10-13 02:20:00,578.442,579.09,578.18,578.565,81307.0
2006-10-13 02:25:00,578.675,578.752,577.767,578.418,103440.0
2006-10-13 02:30:00,577.861,578.553,577.573,578.145,93320.0
2006-10-13 02:35:00,578.048,578.388,577.404,578.029,101379.0
2006-10-13 02:40:00,577.744,578.47,577.561,577.888,84094.0
2006-10-13 02:45:00,578.01,578.399,577.523,577.944,93658.0
2006-10-13 02:50:00,578.244,578.418,577.475,577.872,128269.0
2006-10-13 02:55:00,577.498,578.505,577.203,578.444,119567.0
2006-10-13 03:00:00,577.876,578.483,577.595,578.397,104800.0
2006-10-13 03:05:00,578.163,578.45,577.379,577.832,113280.0
2006-10-13 03:10:00,578.094,578.223,577.208,577.226,86050.0
2006-10-13 03:15:00,577.34,578.055,576.831,577.714,92600.0
2006-10-13 03:20:00,577.759,577.967,576.873,576.945,100840.0
2006-10-13 03:25:00,577.194,577.874,576.982,577.816,89260.0
2006-10-13 03:30:00,577.336,577.89,577.06,577.448,84360.0
2006-10-13 03:35:00,577.702,577.807,576.969,577.345,111550.0
2006-10-13 03:40:00,577.414,578.066,577.047,577.724,51160.0
2006-10-13 03:45:00,577.806,578.297,577.424,577.674,113880.0
2006-10-13 03:50:00,577.848,578.195,577.327,577.768,113920.0
2006-10-13 03:55:00,577.692,578.139,576.92,577.336,93140.0
2006-10-13 04:00:00,577.674,577.973,576.959,577.299,83440.0
2006-10-13 04:05:00,577.787,577.878,577.04,577.645,105580.0
2006-10-13 04:10:00,577.395,577.868,576.981,577.64,107060.0
2006-10-13 04:15:00,577.8,577.95,577.111,577.452,96043.0
2006-10-13 04:20:00,577.303,578.002,577.116,577.527,92630.0
2006-10-13 04:25:00,577.623,577.96,577.274,577.361,52520.0
2006-10-13 04:30:00,577.617,577.878,576.909,577.681,109210.0
2006-10-13 04:35:00,577.685,577.836,576.768,577.092,54640.0
2006-10-13 04:40:00,577.041,577.918,576.92,577.306,89370.0
2006-10-13 04:45:00,577.531,577.995,577.21,577.241,79920.0
2006-10-13 04:50:00,577.389,577.829,577.028,577.419,65020.0
2006-10-13 04:55:00,577.038,577.828,576.952,577.522,69140.0
2006-10-13 05:00:00,577.776,578.101,576.977,577.727,124310.0
2006-10-13 05:05:00,577.202,578.225,577.072,578.087,100340.0
2006-10-13 05:10:00,577.739,578.353,577.462,577.994,137090.0
2006-10-13 05:15:00,577.726,578.382,577.564,577.712,110022.0
2006-10-13 05:20:00,578.007,578.362,577.505,577.615,99490.0
2006-10-13 05:25:00,577.426,578.354,577.426,577.861,105130.0
2006-10-13 05:30:00,577.763,578.324,577.432,577.77,102710.0
2006-10-13 05:35:00,578.025,578.298,577.451,577.776,121380.0
2006-10-13 05:40:00,577.747,578.252,577.352,578.001,121490.0
2006-10-13 05:45:00,577.165,577.991,577.122,577.216,82210.0
2006-10-13 05:50:00,577.472,578.038,577.249,577.755,116660.0
2006-10-13 05:55:00,577.787,578.339,577.409,578.078,118620.0
2006-10-13 06:00:00,578.071,578.645,577.383,578.645,110386.0
2006-10-13 06:05:00,578.302,578.706,577.587,577.988,89060.0
2006-10-13 06:10:00,578.186,578.668,577.766,578.436,77354.0
2006-10-13 06:15:00,578.152,578.643,577.47,577.47,62550.0
2006-10-13 06:20:00,577.978,578.907,577.77,578.907,71650.0
2006-10-13 06:25:00,578.834,578.974,577.985,578.659,77510.0
2006-10-13 06:30:00,577.912,578.555,577.724,578.31,85950.0
2006-10-13 06:35:00,578.192,578.271,577.336,577.812,78573.0
2006-10-13 06:40:00,577.095,578.191,576.976,577.563,73880.0
2006-10-13 06:45:00,578.119,578.274,577.274,577.943,68370.0
2006-10-13 06:50:00,577.912,578.327,577.429,577.465,93770.0
2006-10-13 06:55:00,578.154,578.377,577.398,577.835,87901.0
2006-10-13 07:00:00,577.831,578.138,577.296,577.669,96240.0
2006-10-13 07:05:00,577.971,578.202,577.434,577.795,84095.0
2006-10-13 07:10:00,578.021,578.309,577.429,578.016,93128.0
2006-10-13 07:15:00,578.229,578.294,577.476,578.107,119496.0
2006-10-13 07:20:00,577.805,578.329,577.499,578.227,101669.0
2006-10-13 07:25:00,578.208,578.277,577.538,577.806,88901.0
2006-10-13 07:30:00,577.828,578.152,577.234,577.269,113231.0
2006-10-13 07:35:00,577.564,578.074,576.962,577.535,82394.0
2006-10-13 07:40:00,577.96,578.063,577.196,577.912,85972.0
2006-10-13 07:45:00,577.797,577.843,576.646,576.993,121272.0
2006-10-13 07:50:00,577.392,577.413,576.469,577.413,117304.0
2006-10-13 07:55:00,577.141,577.776,576.723,576.97,124045.0
2006-10-13 08:00:00,577.334,577.885,576.891,577.268,86600.0
2006-10-13 08:05:00,577.306,577.987,576.6,576.743,95680.0
2006-10-13 08:10:00,576.864,577.681,576.715,577.202,93920.0
2006-10-13 08:15:00,576.622,577.687,576.622,577.376,103260.0
2006-10-13 08:20:00,577.247,577.807,576.731,577.507,86960.0
2006-10-13 08:25:00,577.412,577.677,576.591,577.373,84360.0
2006-10-13 08:30:00,577.146,577.801,576.725,577.745,100050.0
2006-10-13 08:35:00,577.235,578.042,577.027,577.98,92570.0
2006-10-13 08:40:00,577.903,578.042,577.127,577.628,97890.0
2006-10-13 08:45:00,577.964,578.125,577.306,577.965,99470.0
2006-10-13 08:50:00,577.976,578.183,577.324,578.164,93450.0
2006-10-13 08:55:00,577.598,578.118,576.927,577.649,84890.0
2006-10-13 09:00:00,577.755,577.755,576.744,577.206,89090.0
2006-10-13 09:05:00,577.577,577.611,576.52,576.8,102310.0
2006-10-13 09:10:00,576.893,577.814,576.718,577.339,99910.0
2006-10-13 09:15:00,576.986,577.495,576.597,577.183,110600.0
2006-10-13 09:20:00,577.004,577.499,576.305,577.499,98760.0
2006-10-13 09:25:00,577.091,577.589,576.586,577.408,110200.0
2006-10-13 09:30:00,577.116,577.646,576.783,577.363,116460.0
2006-10-13 09:35:00,577.685,577.714,576.557,577.103,94770.0
2006-10-13 09:40:00,576.612,577.514,576.44,576.888,94540.0
2006-10-13 09:45:00,577.211,578.033,576.532,577.934,101230.0
2006-10-13 09:50:00,577.939,577.963,577.064,577.915,92490.0
2006-10-13 09:55:00,577.246,578.258,577.208,578.065,104860.0
2006-10-13 10:00:00,578.098,578.73,577.604,578.392,116220.0
2006-10-13 10:05:00,578.24,578.551,577.694,578.551,105840.0
2006-10-13 10:10:00,578.582,578.655,577.811,578.483,113310.0
2006-10-13 10:15:00,578.095,578.865,577.859,578.591,108735.0
2006-10-13 10:20:00,578.808,578.948,578.052,578.736,117190.0
2006-10-13 10:25:00,578.31,578.914,578.101,578.741,118230.0
2006-10-13 10:30:00,578.634,578.848,577.941,578.807,88270.0
2006-10-13 10:35:00,578.749,578.769,577.782,577.985,120580.0
2006-10-13 10:40:00,577.747,578.395,577.306,578.062,108480.0
2006-10-13 10:45:00,577.576,578.309,577.401,577.86,106690.0
2006-10-13 10:50:00,577.524,578.329,577.216,578.275,111720.0
2006-10-13 10:55:00,578.004,578.47,577.447,577.906,118740.0
2006-10-13 11:00:00,578.408,578.699,577.726,578.503,152020.0
2006-10-13 11:05:00,578.308,578.639,577.823,578.333,134350.0
2006-10-13 11:10:00,578.383,578.824,577.819,578.645,157820.0
2006-10-13 11:15:00,578.019,578.7,577.676,578.589,128970.0
2006-10-13 11:20:00,578.58,578.876,577.739,578.301,136660.0
2006-10-13 11:25:00,578.83,578.83,577.695,577.967,128320.0
2006-10-13 11:30:00,578.234,578.498,576.597,576.884,129620.0
2006-10-13 11:35:00,576.613,577.209,576.127,576.147,156660.0
2006-10-13 11:40:00,576.616,577.456,576.394,576.758,130140.0
2006-10-13 11:45:00,576.994,577.868,576.465,577.414,140940.0
2006-10-13 11:50:00,576.97,577.892,576.451,577.892,166700.0
2006-10-13 11:55:00,577.277,577.941,576.96,577.442,144670.0
2006-10-13 12:00:00,577.227,577.905,576.979,577.391,96530.0
2006-10-13 12:05:00,577.756,577.756,576.817,577.541,114240.0
2006-10-13 12:10:00,576.959,577.854,576.72,577.513,89020.0
2006-10-13 12:15:00,577.455,577.98,576.958,576.958,99430.0
2006-10-13 12:20:00,577.545,577.958,576.879,577.668,124170.0
2006-10-13 12:25:00,577.735,577.938,577.065,577.684,123860.0
2006-10-13 12:30:00,577.669,577.969,577.116,577.441,92090.0
2006-10-13 12:35:00,577.347,578.024,577.102,577.806,101130.0
2006-10-13 12:40:00,577.907,579.821,577.506,579.209,93260.0
2006-10-13 12:45:00,579.726,580.214,579.131,580.003,102630.0
2006-10-13 12:50:00,580.055,580.292,579.48,580.185,88990.0
2006-10-13 12:55:00,580.059,580.301,579.339,580.271,68600.0
2006-10-13 13:00:00,579.5,580.277,579.1,579.973,90470.0
2006-10-13 13:05:00,580.084,580.084,578.936,579.074,62840.0
2006-10-13 13:10:00,579.439,579.811,578.874,579.634,100140.0
2006-10-13 13:15:00,579.611,579.938,579.118,579.864,105300.0
2006-10-13 13:20:00,579.803,580.457,579.327,580.088,99080.0
2006-10-13 13:25:00,580.066,580.791,579.201,580.682,108400.0
2006-10-13 13:30:00,580.711,582.245,580.194,581.594,87020.0
2006-10-13 13:35:00,582.235,584.22,582.235,583.935,86280.0
2006-10-13 13:40:00,583.366,584.449,583.185,583.795,96560.0
2006-10-13 13:45:00,584.029,584.385,583.442,584.009,108300.0
2006-10-13 13:50:00,583.796,584.2,583.214,584.002,83780.0
2006-10-13 13:55:00,583.781,584.686,583.488,584.217,84960.0
2006-10-13 14:00:00,584.522,584.988,583.837,584.609,85660.0
2006-10-13 14:05:00,584.264,584.847,583.948,584.387,93483.0
2006-10-13 14:10:00,584.099,584.583,583.72,584.392,67618.0
2006-10-13 14:15:00,584.156,584.624,583.398,584.198,96848.0
2006-10-13 14:20:00,584.278,588.307,583.952,587.629,87181.0
2006-10-13 14:25:00,587.566,588.658,586.864,587.09,88637.0
2006-10-13 14:30:00,587.184,587.886,585.595,585.898,75640.0
2006-10-13 14:35:00,585.371,586.168,584.369,585.604,78445.0
2006-10-13 14:40:00,585.353,586.665,585.209,585.97,91257.0
2006-10-13 14:45:00,586.194,587.52,586.019,586.549,76971.0
2006-10-13 14:50:00,586.857,587.091,585.636,585.763,90640.0
2006-10-13 14:55:00,585.765,586.826,585.439,586.686,105982.0
2006-10-13 15:00:00,585.688,586.391,585.214,585.444,69669.0
2006-10-13 15:05:00,585.713,585.979,584.583,584.813,82460.0
2006-10-13 15:10:00,584.402,585.418,583.953,584.363,90990.0
2006-10-13 15:15:00,584.818,585.475,583.681,584.043,69230.0
2006-10-13 15:20:00,584.671,586.123,584.016,585.362,106840.0
2006-10-13 15:25:00,586.038,587.038,585.474,586.437,85720.0
2006-10-13 15:30:00,586.13,587.021,585.85,586.511,78715.0
2006-10-13 15:35:00,585.959,586.615,584.533,584.533,78082.0
2006-10-13 15:40:00,584.845,585.393,584.2,584.497,65120.0
2006-10-13 15:45:00,584.952,585.197,584.19,584.625,76000.0
2006-10-13 15:50:00,584.671,585.313,584.016,584.663,79804.0
2006-10-13 15:55:00,584.146,584.821,583.693,584.634,98734.0
2006-10-13 16:00:00,584.541,584.639,582.952,583.635,85097.0
2006-10-13 16:05:00,583.519,585.531,583.33,584.721,77350.0
2006-10-13 16:10:00,585.221,586.138,584.804,585.537,97860.0
2006-10-13 16:15:00,585.538,586.338,585.181,585.787,77250.0
2006-10-13 16:20:00,585.507,586.93,585.36,586.492,87330.0
2006-10-13 16:25:00,586.294,586.689,585.494,585.829,90330.0
2006-10-13 16:30:00,586.213,586.997,585.892,586.449,66080.0
2006-10-13 16:35:00,586.005,587.101,585.811,586.336,67930.0
2006-10-13 16:40:00,586.449,586.882,585.536,585.725,79940.0
2006-10-13 16:45:00,585.811,586.265,585.131,585.328,80650.0
2006-10-13 16:50:00,585.227,586.255,584.399,585.786,81870.0
2006-10-13 16:55:00,585.444,586.398,585.069,586.123,89870.0
2006-10-13 17:00:00,585.953,586.587,584.728,585.419,76665.0
2006-10-13 17:05:00,585.519,587.01,584.989,586.424,84149.0
2006-10-13 17:10:00,586.698,586.932,585.548,586.446,93599.0
2006-10-13 17:15:00,586.451,586.834,585.514,585.567,75362.0
2006-10-13 17:20:00,585.725,586.581,585.3,585.644,87956.0
2006-10-13 17:25:00,585.686,586.694,585.05,585.864,104999.0
2006-10-13 17:30:00,586.308,587.076,585.825,587.076,105600.0
2006-10-13 17:35:00,586.494,587.132,585.924,586.693,85522.0
2006-10-13 17:40:00,586.67,587.351,585.906,587.048,108948.0
2006-10-13 17:45:00,586.608,587.904,586.509,587.224,84791.0
2006-10-13 17:50:00,587.561,588.535,587.08,587.085,83110.0
2006-10-13 17:55:00,586.971,587.74,586.35,586.35,85738.0
2006-10-13 18:00:00,587.283,588.202,587.047,587.148,72437.0
2006-10-13 18:05:00,586.95,587.529,586.673,587.386,67240.0
2006-10-13 18:10:00,586.685,587.411,585.49,585.945,57873.0
2006-10-13 18:15:00,585.615,586.378,585.188,585.64,69450.0
2006-10-13 18:20:00,585.868,586.484,585.479,585.797,58385.0
2006-10-13 18:25:00,585.79,588.099,585.754,587.905,76570.0
2006-10-13 18:30:00,587.859,588.031,586.931,587.28,72130.0
2006-10-13 18:35:00,586.888,587.634,586.571,586.911,73189.0
2006-10-13 18:40:00,587.242,588.827,587.242,588.763,59894.0
2006-10-13 18:45:00,588.885,589.194,588.214,588.319,59409.0
2006-10-13 18:50:00,589.061,589.523,588.276,588.829,67610.0
2006-10-13 18:55:00,589.035,589.759,588.529,589.223,72435.0
2006-10-13 19:00:00,589.36,589.766,588.744,588.967,73914.0
2006-10-13 19:05:00,588.742,589.491,588.495,588.99,73305.0
2006-10-13 19:10:00,589.128,589.676,588.632,588.927,82952.0
2006-10-13 19:15:00,589.162,589.647,588.231,588.904,83980.0
2006-10-13 19:20:00,588.101,589.184,588.023,588.54,76071.0
2006-10-13 19:25:00,588.541,588.612,587.819,588.51,75386.0
2006-10-13 19:30:00,588.496,588.737,587.692,588.084,68550.0
2006-10-13 19:35:00,588.558,589.041,587.875,588.757,67012.0
2006-10-13 19:40:00,588.903,589.103,588.191,588.728,78932.0
2006-10-13 19:45:00,588.637,589.06,587.855,588.419,64114.0
2006-10-13 19:50:00,588.777,589.434,588.218,588.801,67412.0
2006-10-13 19:55:00,589.243,589.828,588.742,589.053,93999.0
2006-10-13 20:00:00,588.544,589.336,588.32,588.954,57282.0
2006-10-13 20:05:00,588.688,589.482,588.547,588.855,57960.0
2006-10-13 20:10:00,588.99,589.56,588.621,588.633,68369.0
2006-10-13 20:15:00,588.68,589.418,588.495,588.773,62678.0
2006-10-13 20:20:00,588.802,589.312,587.921,588.134,66776.0
2006-10-13 20:25:00,588.06,588.777,587.794,587.841,68155.0
2006-10-13 20:30:00,587.833,588.752,587.833,588.532,67931.0
2006-10-13 20:35:00,588.47,588.951,588.087,588.244,27699.0
2006-10-13 20:40:00,588.688,588.996,587.877,588.344,54138.0
2006-10-13 20:45:00,588.704,589.058,588.13,588.912,72493.0
2006-10-13 20:50:00,588.339,588.903,587.894,588.665,34539.0
2006-10-13 20:55:00,588.083,588.696,587.564,587.881,50483.0
2006-10-13 21:00:00,588.128,588.839,587.803,588.23,84125.0
2006-10-13 21:05:00,588.717,588.774,587.681,588.147,57610.0
2006-10-13 21:10:00,588.625,588.956,588.027,588.632,77913.0
2006-10-13 21:15:00,588.485,589.005,588.164,588.539,73767.0
2006-10-13 21:20:00,588.592,589.299,588.435,588.907,73608.0
2006-10-13 21:25:00,588.919,589.088,588.145,588.664,88952.0
2006-10-13 21:30:00,588.798,588.936,588.05,588.215,78582.0
2006-10-13 21:35:00,588.395,589.03,588.105,588.18,71504.0
2006-10-13 21:40:00,588.346,589.105,588.13,588.995,83372.0
2006-10-13 21:45:00,588.742,589.828,588.29,588.884,84172.0
2006-10-13 21:50:00,589.329,589.899,588.925,588.975,66881.0
2006-10-13 21:55:00,589.046,589.718,588.643,589.296,102552.0
2006-10-13 22:00:00,589.5,589.783,588.639,589.558,55965.0
2006-10-13 22:05:00,589.002,589.705,588.785,589.199,60347.0
2006-10-13 22:10:00,589.331,589.697,588.74,589.298,73737.0
2006-10-13 22:15:00,589.594,589.902,589.094,589.095,68600.0
2006-10-13 22:20:00,589.296,589.967,588.964,589.51,49065.0
2006-10-13 22:25:00,589.61,589.893,589.115,589.669,38598.0
2006-10-13 22:30:00,589.199,590.023,588.965,589.934,52128.0
2006-10-13 22:35:00,589.55,589.841,589.155,589.642,31518.0
2006-10-13 22:40:00,589.622,589.673,588.791,589.144,48340.0
2006-10-13 22:45:00,589.334,589.658,588.685,588.722,20505.0
2006-10-13 22:50:00,589.548,589.753,589.085,589.5,27282.0
2006-10-13 22:55:00,589.739,589.751,589.045,589.197,27756.0
2006-10-15 23:00:00,589.063,589.411,588.672,588.964,21584.0
2006-10-15 23:05:00,589.042,589.593,588.887,589.506,10560.0
2006-10-15 23:10:00,589.363,589.699,588.93,589.552,31717.0
2006-10-15 23:15:00,589.406,589.749,589.018,589.385,25078.0
2006-10-15 23:20:00,589.454,589.679,588.917,589.382,37996.0
2006-10-15 23:25:00,589.001,589.598,588.975,589.532,9326.0
2006-10-15 23:30:00,589.328,589.653,589.016,589.329,15031.0
2006-10-15 23:35:00,589.421,589.685,588.843,589.385,23789.0
2006-10-15 23:40:00,589.642,589.642,588.945,589.135,6295.0
2006-10-15 23:45:00,589.568,589.698,588.836,589.364,34806.0
2006-10-15 23:50:00,589.205,589.676,589.037,589.246,38586.0
2006-10-15 23:55:00,589.621,589.73,588.954,589.284,39990.0
2006-10-16 00:00:00,589.735,592.305,589.357,592.114,48615.0
2006-10-16 00:05:00,592.004,592.783,591.385,591.822,49953.0
2006-10-16 00:10:00,591.697,592.439,591.333,592.424,53540.0
2006-10-16 00:15:00,591.986,592.864,591.98,592.294,49876.0
2006-10-16 00:20:00,592.441,593.172,591.93,593.06,51812.0
2006-10-16 00:25:00,592.93,592.945,592.039,592.583,46124.0
2006-10-16 00:30:00,592.533,592.856,590.97,591.434,54877.0
2006-10-16 00:35:00,591.489,592.25,591.191,591.997,45478.0
2006-10-16 00:40:00,591.784,592.084,591.21,591.861,61317.0
2006-10-16 00:45:00,591.466,592.585,591.382,592.423,51165.0
2006-10-16 00:50:00,592.247,592.499,591.747,591.989,52236.0
2006-10-16 00:55:00,592.372,592.476,591.725,592.355,36871.0
2006-10-16 01:00:00,591.917,592.798,591.846,592.281,66900.0
2006-10-16 01:05:00,592.549,592.549,591.19,592.185,58745.0
2006-10-16 01:10:00,592.26,592.46,591.695,591.885,54354.0
2006-10-16 01:15:00,592.376,593.121,591.851,592.782,65354.0
2006-10-16 01:20:00,593.157,593.242,592.073,592.792,59069.0
2006-10-16 01:25:00,592.71,592.885,591.154,591.282,64359.0
2006-10-16 01:30:00,591.456,592.106,590.957,591.907,72535.0
2006-10-16 01:35:00,591.425,592.139,591.305,591.51,62305.0
2006-10-16 01:40:00,591.719,591.902,590.953,591.306,68267.0
2006-10-16 01:45:00,591.381,591.853,590.784,591.248,76783.0
2006-10-16 01:50:00,591.302,591.845,590.824,590.962,67220.0
2006-10-16 01:55:00,590.953,591.44,590.496,591.27,77447.0
2006-10-16 02:00:00,591.228,591.37,590.5,590.808,119630.0
2006-10-16 02:05:00,591.195,591.317,590.247,591.063,132980.0
2006-10-16 02:10:00,590.828,591.179,590.151,590.716,137350.0
2006-10-16 02:15:00,590.329,591.318,590.329,590.99,106290.0
2006-10-16 02:20:00,590.512,591.015,590.055,590.242,127790.0
2006-10-16 02:25:00,590.333,591.379,590.05,590.966,146940.0
2006-10-16 02:30:00,590.698,591.375,590.4,591.127,110600.0
2006-10-16 02:35:00,590.905,591.231,590.311,590.679,129140.0
2006-10-16 02:40:00,590.713,591.127,590.066,590.155,121380.0
2006-10-16 02:45:00,590.348,590.817,589.931,590.14,123035.0
2006-10-16 02:50:00,590.591,590.678,589.361,590.169,121480.0
2006-10-16 02:55:00,590.133,590.494,589.589,589.895,141470.0
2006-10-16 03:00:00,589.691,590.057,589.168,589.661,137710.0
2006-10-16 03:05:00,589.323,590.303,589.219,589.52,124340.0
2006-10-16 03:10:00,589.88,590.423,589.339,590.099,109540.0
2006-10-16 03:15:00,589.897,590.349,589.572,589.764,113510.0
2006-10-16 03:20:00,590.192,590.529,589.478,589.779,129590.0
2006-10-16 03:25:00,589.722,590.107,589.196,589.599,115400.0
2006-10-16 03:30:00,589.946,590.061,589.241,589.973,109370.0
2006-10-16 03:35:00,589.491,590.123,589.166,589.422,146150.0
2006-10-16 03:40:00,589.698,590.132,589.27,589.674,138540.0
2006-10-16 03:45:00,589.873,590.103,589.025,589.352,129170.0
2006-10-16 03:50:00,589.725,590.175,589.176,589.922,117210.0
2006-10-16 03:55:00,590.205,590.465,589.598,589.883,94330.0
2006-10-16 04:00:00,589.977,590.722,589.645,590.407,97100.0
2006-10-16 04:05:00,590.283,590.834,589.987,590.258,95670.0
2006-10-16 04:10:00,590.355,590.73,589.871,590.297,53060.0
2006-10-16 04:15:00,590.595,590.765,589.948,590.136,109000.0
2006-10-16 04:20:00,590.538,590.721,589.548,589.591,83110.0
2006-10-16 04:25:00,590.238,590.611,589.629,590.228,101210.0
2006-10-16 04:30:00,590.38,590.763,589.684,590.425,81010.0
2006-10-16 04:35:00,590.143,590.851,590.088,590.128,86500.0
2006-10-16 04:40:00,590.392,590.798,589.941,590.326,84170.0
2006-10-16 04:45:00,590.683,590.933,590.091,590.348,96470.0
2006-10-16 04:50:00,590.707,590.912,590.139,590.602,92980.0
2006-10-16 04:55:00,590.855,591.0,590.032,590.511,99997.0
2006-10-16 05:00:00,590.558,590.998,589.938,590.802,83290.0
2006-10-16 05:05:00,590.426,591.123,590.287,590.645,78260.0
2006-10-16 05:10:00,590.382,590.882,589.773,590.241,89040.0
2006-10-16 05:15:00,590.507,591.242,590.186,590.701,73960.0
2006-10-16 05:20:00,590.982,591.038,589.798,590.012,67710.0
2006-10-16 05:25:00,589.959,590.776,589.749,590.176,77640.0
2006-10-16 05:30:00,590.542,590.635,589.831,590.203,73500.0
2006-10-16 05:35:00,590.362,590.686,589.841,590.062,77320.0
2006-10-16 05:40:00,590.508,590.551,589.436,590.487,82100.0
2006-10-16 05:45:00,590.456,590.675,589.758,589.958,84430.0
2006-10-16 05:50:00,590.182,590.69,589.594,590.43,67520.0
2006-10-16 05:55:00,590.093,590.417,589.245,589.758,75880.0
2006-10-16 06:00:00,589.835,590.291,589.161,589.818,105070.0
2006-10-16 06:05:00,589.822,590.384,589.514,590.008,85100.0
2006-10-16 06:10:00,589.679,590.39,589.49,590.323,95570.0
2006-10-16 06:15:00,590.119,590.505,589.575,590.092,96310.0
2006-10-16 06:20:00,589.711,590.449,589.642,590.168,76310.0
2006-10-16 06:25:00,589.754,590.384,589.515,590.264,100440.0
2006-10-16 06:30:00,590.247,590.485,589.744,589.9,89570.0
2006-10-16 06:35:00,590.281,590.465,589.624,589.891,96940.0
2006-10-16 06:40:00,589.919,590.413,589.537,589.934,90550.0
2006-10-16 06:45:00,590.186,590.749,589.867,590.694,83710.0
2006-10-16 06:50:00,590.33,590.814,589.883,590.362,88860.0
2006-10-16 06:55:00,590.084,590.714,589.597,590.009,95740.0
2006-10-16 07:00:00,590.213,590.85,589.959,590.562,117070.0
2006-10-16 07:05:00,590.738,590.872,590.069,590.399,76000.0
2006-10-16 07:10:00,590.745,590.853,589.817,590.437,87820.0
2006-10-16 07:15:00,590.019,590.642,589.686,590.491,107090.0
2006-10-16 07:20:00,590.335,590.56,589.6,590.278,90660.0
2006-10-16 07:25:00,590.049,590.733,589.716,590.224,110400.0
2006-10-16 07:30:00,590.01,590.715,589.945,590.153,91610.0
2006-10-16 07:35:00,590.054,590.736,589.729,590.343,87480.0
2006-10-16 07:40:00,589.768,590.651,589.752,590.092,107440.0
2006-10-16 07:45:00,589.941,591.023,589.823,591.023,97170.0
2006-10-16 07:50:00,591.19,591.288,590.431,590.885,105000.0
2006-10-16 07:55:00,590.886,591.82,590.502,591.101,106110.0
2006-10-16 08:00:00,591.347,591.726,590.751,590.974,83370.0
2006-10-16 08:05:00,591.151,591.848,590.913,591.276,88690.0
2006-10-16 08:10:00,591.599,591.924,590.79,591.42,81200.0
2006-10-16 08:15:00,590.77,591.804,590.755,591.414,84410.0
2006-10-16 08:20:00,591.611,592.058,591.013,591.806,73003.0
2006-10-16 08:25:00,591.452,591.747,590.634,591.359,72190.0
2006-10-16 08:30:00,591.429,591.568,590.798,591.48,101720.0
2006-10-16 08:35:00,591.227,591.678,590.784,591.302,82760.0
2006-10-16 08:40:00,591.502,591.754,590.866,591.262,90060.0
2006-10-16 08:45:00,591.289,591.426,590.243,591.426,92080.0
2006-10-16 08:50:00,591.038,591.563,590.727,591.369,83330.0
2006-10-16 08:55:00,590.807,591.435,590.523,591.378,79370.0
2006-10-16 09:00:00,590.825,591.4,590.574,591.032,107950.0
2006-10-16 09:05:00,590.615,591.253,589.746,590.218,112860.0
2006-10-16 09:10:00,589.62,590.642,589.439,590.043,114050.0
2006-10-16 09:15:00,590.659,590.932,589.906,590.333,114820.0
2006-10-16 09:20:00,590.28,590.974,590.106,590.62,114970.0
2006-10-16 09:25:00,590.189,591.382,590.189,591.001,134500.0
2006-10-16 09:30:00,591.083,591.495,590.521,591.156,135400.0
2006-10-16 09:35:00,590.809,591.413,590.585,590.628,99010.0
2006-10-16 09:40:00,590.844,591.283,590.129,590.928,112950.0
2006-10-16 09:45:00,591.007,591.304,590.307,591.202,115200.0
2006-10-16 09:50:00,591.149,591.181,590.283,590.549,104500.0
2006-10-16 09:55:00,590.596,591.294,590.276,590.941,111060.0
2006-10-16 10:00:00,591.05,591.323,590.483,590.815,129100.0
2006-10-16 10:05:00,590.977,591.484,590.582,591.336,106420.0
2006-10-16 10:10:00,590.627,591.347,590.436,590.942,114870.0
2006-10-16 10:15:00,590.391,591.027,590.202,590.73,119660.0
2006-10-16 10:20:00,590.462,591.117,590.261,590.375,111150.0
2006-10-16 10:25:00,590.858,591.156,590.296,590.961,124460.0
2006-10-16 10:30:00,590.912,591.039,589.941,590.277,119290.0
2006-10-16 10:35:00,590.767,590.904,590.061,590.535,126580.0
2006-10-16 10:40:00,590.427,590.873,590.123,590.83,109320.0
2006-10-16 10:45:00,590.601,590.982,589.909,590.472,116250.0
2006-10-16 10:50:00,590.433,591.011,590.074,590.437,109370.0
2006-10-16 10:55:00,590.646,590.949,589.893,590.24,129170.0
2006-10-16 11:00:00,590.21,590.699,589.76,590.34,101910.0
2006-10-16 11:05:00,590.446,591.171,590.028,590.244,89460.0
2006-10-16 11:10:00,590.609,590.803,589.804,590.089,102300.0
2006-10-16 11:15:00,589.859,590.176,589.065,589.963,82210.0
2006-10-16 11:20:00,589.495,590.004,588.99,589.683,91940.0
2006-10-16 11:25:00,589.429,590.922,589.297,590.229,85620.0
2006-10-16 11:30:00,590.58,592.196,590.36,591.462,82350.0
2006-10-16 11:35:00,591.673,592.447,590.985,591.977,93840.0
2006-10-16 11:40:00,592.054,592.716,591.423,591.801,93220.0
2006-10-16 11:45:00,591.428,592.074,591.035,592.074,103660.0
2006-10-16 11:50:00,591.411,592.075,591.259,591.683,82120.0
2006-10-16 11:55:00,591.976,592.226,591.342,591.546,82480.0
2006-10-16 12:00:00,591.81,592.516,591.626,592.106,94590.0
2006-10-16 12:05:00,592.134,592.866,591.877,592.694,91550.0
2006-10-16 12:10:00,592.022,592.838,591.899,592.758,77700.0
2006-10-16 12:15:00,592.521,592.919,591.853,592.181,80510.0
2006-10-16 12:20:00,592.503,593.548,592.209,592.93,102630.0
2006-10-16 12:25:00,592.55,593.213,592.082,592.922,103770.0
2006-10-16 12:30:00,592.879,593.058,592.04,593.058,64450.0
2006-10-16 12:35:00,592.666,593.028,592.014,592.83,83950.0
2006-10-16 12:40:00,592.214,592.921,592.027,592.198,73970.0
2006-10-16 12:45:00,592.265,593.004,592.049,592.424,79880.0
2006-10-16 12:50:00,592.971,592.989,592.098,592.424,64220.0
2006-10-16 12:55:00,592.697,593.0,591.776,592.301,91820.0
2006-10-16 13:00:00,592.578,593.0,591.969,592.794,56090.0
2006-10-16 13:05:00,592.939,593.093,592.098,593.058,96470.0
2006-10-16 13:10:00,592.409,593.221,592.36,592.672,81300.0
2006-10-16 13:15:00,592.518,593.186,592.199,592.475,85960.0
2006-10-16 13:20:00,592.706,593.189,592.233,592.814,86430.0
2006-10-16 13:25:00,592.678,593.067,591.933,592.82,96190.0
2006-10-16 13:30:00,592.843,592.934,592.032,592.7,71022.0
2006-10-16 13:35:00,592.432,592.614,591.775,592.369,82530.0
2006-10-16 13:40:00,592.149,592.859,591.762,592.227,82700.0
2006-10-16 13:45:00,592.759,593.092,592.207,592.59,102880.0
2006-10-16 13:50:00,592.616,593.037,592.136,592.316,78230.0
2006-10-16 13:55:00,592.354,592.837,590.941,591.369,81610.0
2006-10-16 14:00:00,590.917,591.927,590.622,591.313,82060.0
2006-10-16 14:05:00,591.565,592.332,590.989,591.787,85230.0
2006-10-16 14:10:00,591.894,592.584,591.718,591.809,78200.0
2006-10-16 14:15:00,592.176,592.757,591.351,591.707,85710.0
2006-10-16 14:20:00,592.301,592.301,590.766,591.275,70030.0
2006-10-16 14:25:00,591.332,592.214,591.003,591.71,88040.0
2006-10-16 14:30:00,591.801,592.232,590.866,591.892,85550.0
2006-10-16 14:35:00,591.734,592.435,590.97,591.515,80470.0
2006-10-16 14:40:00,591.679,592.804,591.045,592.054,88400.0
2006-10-16 14:45:00,592.798,594.25,592.388,593.937,83300.0
2006-10-16 14:50:00,593.704,594.128,592.687,592.835,94160.0
2006-10-16 14:55:00,593.029,593.444,592.443,592.864,111660.0
2006-10-16 15:00:00,592.766,593.145,591.788,591.948,103230.0
2006-10-16 15:05:00,592.415,593.183,591.802,592.964,97620.0
2006-10-16 15:10:00,592.62,593.694,592.385,593.396,108510.0
2006-10-16 15:15:00,593.338,594.075,592.896,592.997,90810.0
2006-10-16 15:20:00,593.4,594.03,592.971,593.199,135810.0
2006-10-16 15:25:00,593.28,593.65,592.283,593.41,116180.0
2006-10-16 15:30:00,593.007,593.45,591.878,592.698,104880.0
2006-10-16 15:35:00,592.445,593.916,592.169,593.458,95480.0
2006-10-16 15:40:00,593.589,593.704,592.883,593.038,83560.0
2006-10-16 15:45:00,593.514,594.406,592.98,593.842,93780.0
2006-10-16 15:50:00,594.171,594.298,592.982,593.585,96590.0
2006-10-16 15:55:00,593.232,594.119,592.798,593.563,125270.0
2006-10-16 16:00:00,593.687,594.933,593.267,594.472,91870.0
2006-10-16 16:05:00,594.865,594.865,593.659,593.83,98750.0
2006-10-16 16:10:00,594.157,594.454,593.303,593.303,102140.0
2006-10-16 16:15:00,593.517,593.918,592.922,593.856,85410.0
2006-10-16 16:20:00,593.555,593.936,592.76,592.948,106910.0
2006-10-16 16:25:00,593.084,593.962,592.646,593.922,106210.0
2006-10-16 16:30:00,593.326,594.123,592.864,593.41,88770.0
2006-10-16 16:35:00,593.341,594.012,592.932,593.964,87780.0
2006-10-16 16:40:00,593.617,594.062,592.843,593.109,105296.0
2006-10-16 16:45:00,592.895,593.578,592.336,592.418,103960.0
2006-10-16 16:50:00,592.766,593.67,591.98,593.67,102780.0
2006-10-16 16:55:00,593.45,593.774,592.525,592.959,105670.0
2006-10-16 17:00:00,593.035,593.661,592.678,593.304,135870.0
2006-10-16 17:05:00,593.508,593.557,592.195,592.694,145770.0
2006-10-16 17:10:00,592.886,593.052,592.114,592.848,145320.0
2006-10-16 17:15:00,592.78,592.925,591.413,591.768,136870.0
2006-10-16 17:20:00,591.793,592.33,591.154,591.717,143730.0
2006-10-16 17:25:00,592.151,592.316,591.259,591.351,160900.0
2006-10-16 17:30:00,591.353,592.008,590.748,591.242,148680.0
2006-10-16 17:35:00,591.661,592.381,591.018,592.27,135200.0
2006-10-16 17:40:00,592.161,592.666,591.687,591.942,158860.0
2006-10-16 17:45:00,591.682,592.869,591.587,592.784,145440.0
2006-10-16 17:50:00,592.508,593.12,592.375,592.772,131630.0
2006-10-16 17:55:00,592.551,592.875,591.668,591.856,118340.0
2006-10-16 18:00:00,592.404,592.684,591.713,591.767,128050.0
2006-10-16 18:05:00,591.814,592.513,591.459,592.082,99860.0
2006-10-16 18:10:00,592.005,592.323,591.406,591.998,87425.0
2006-10-16 18:15:00,591.472,592.931,591.331,592.549,93590.0
2006-10-16 18:20:00,592.365,593.456,592.197,593.03,93770.0
2006-10-16 18:25:00,593.068,593.85,592.584,593.581,108990.0
2006-10-16 18:30:00,593.869,594.079,593.061,593.612,118550.0
2006-10-16 18:35:00,593.081,594.501,592.952,594.053,103530.0
2006-10-16 18:40:00,594.134,594.424,593.515,594.012,94390.0
2006-10-16 18:45:00,594.417,594.59,593.599,594.144,89680.0
2006-10-16 18:50:00,593.733,594.523,593.389,594.198,100163.0
2006-10-16 18:55:00,594.224,594.754,593.54,594.754,104100.0
2006-10-16 19:00:00,594.117,594.665,593.327,593.327,99326.0
2006-10-16 19:05:00,593.631,594.221,593.082,594.034,97620.0
2006-10-16 19:10:00,594.014,594.565,593.292,594.114,107560.0
2006-10-16 19:15:00,593.83,594.259,593.246,594.077,109250.0
2006-10-16 19:20:00,593.316,594.262,592.851,593.868,93780.0
2006-10-16 19:25:00,593.926,594.935,593.453,594.695,95170.0
2006-10-16 19:30:00,594.174,595.455,593.875,595.095,87980.0
2006-10-16 19:35:00,595.459,595.459,594.683,594.989,98430.0
2006-10-16 19:40:00,595.111,595.293,594.169,594.613,114760.0
2006-10-16 19:45:00,594.663,595.188,593.829,594.913,97130.0
2006-10-16 19:50:00,595.098,595.098,593.976,594.156,78350.0
2006-10-16 19:55:00,594.222,595.02,593.992,594.543,105100.0
2006-10-16 20:00:00,594.236,595.546,594.106,594.897,87310.0
2006-10-16 20:05:00,594.973,595.465,594.566,595.066,88840.0
2006-10-16 20:10:00,594.423,595.397,594.295,595.003,93820.0
2006-10-16 20:15:00,595.411,595.411,594.266,594.862,86870.0
2006-10-16 20:20:00,594.58,595.375,594.339,594.983,87090.0
2006-10-16 20:25:00,595.262,595.368,594.385,595.051,97800.0
2006-10-16 20:30:00,594.833,595.9,594.612,594.978,89920.0
2006-10-16 20:35:00,594.911,595.461,594.556,594.9,88680.0
2006-10-16 20:40:00,594.624,595.16,594.006,594.734,90660.0
2006-10-16 20:45:00,594.753,595.1,593.85,594.694,102800.0
2006-10-16 20:50:00,594.708,594.906,594.021,594.135,88210.0
2006-10-16 20:55:00,594.393,594.695,593.878,594.509,83950.0
2006-10-16 21:00:00,594.29,594.853,593.806,594.853,90300.0
2006-10-16 21:05:00,594.874,594.91,594.154,594.477,88170.0
2006-10-16 21:10:00,594.545,594.945,594.113,594.853,76240.0
2006-10-16 21:15:00,594.373,594.823,593.707,593.892,91340.0
2006-10-16 21:20:00,594.284,594.931,593.596,594.533,54920.0
2006-10-16 21:25:00,594.662,595.422,594.083,594.885,139150.0
2006-10-16 21:30:00,595.515,595.528,594.448,595.021,85050.0
2006-10-16 21:35:00,595.172,595.537,594.587,595.419,131760.0
2006-10-16 21:40:00,595.025,595.651,594.754,595.121,88130.0
2006-10-16 21:45:00,595.633,595.736,594.636,595.736,88730.0
2006-10-16 21:50:00,595.446,595.804,594.896,595.441,82870.0
2006-10-16 21:55:00,595.332,595.768,594.732,594.918,101440.0
2006-10-16 22:00:00,595.242,595.637,594.711,595.499,91580.0
2006-10-16 22:05:00,595.039,595.6,594.67,595.264,101900.0
2006-10-16 22:10:00,595.246,595.764,594.736,595.456,96450.0
2006-10-16 22:15:00,595.668,595.925,595.127,595.479,96380.0
2006-10-16 22:20:00,595.662,596.077,594.906,595.785,93260.0
2006-10-16 22:25:00,595.323,595.762,594.906,595.52,86570.0
2006-10-16 22:30:00,594.84,595.489,594.51,594.885,95240.0
2006-10-16 22:35:00,594.556,595.6,594.101,595.066,111580.0
2006-10-16 22:40:00,594.85,595.597,594.433,594.964,116480.0
2006-10-16 22:45:00,595.129,595.559,594.643,595.098,106430.0
2006-10-16 22:50:00,595.488,595.648,594.687,594.709,101750.0
2006-10-16 22:55:00,595.275,595.709,594.849,595.398,82880.0
2006-10-16 23:00:00,595.417,595.951,595.02,595.168,63970.0
2006-10-16 23:05:00,595.897,596.1,595.364,596.1,66100.0
2006-10-16 23:10:00,595.982,596.119,595.216,595.895,98290.0
2006-10-16 23:15:00,595.638,596.005,595.28,595.409,80660.0
2006-10-16 23:20:00,595.775,595.925,595.25,595.698,61010.0
2006-10-16 23:25:00,595.635,596.205,595.372,596.2,123226.0
2006-10-16 23:30:00,595.485,596.287,595.438,596.118,85020.0
2006-10-16 23:35:00,595.889,596.213,595.348,595.715,80990.0
2006-10-16 23:40:00,595.672,596.281,595.552,596.131,97290.0
2006-10-16 23:45:00,596.14,596.164,595.441,595.728,24840.0
2006-10-16 23:50:00,596.1,596.463,595.516,596.463,41590.0
2006-10-16 23:55:00,596.446,596.711,595.953,596.407,57410.0
2006-10-17 00:00:00,596.7,596.832,596.055,596.678,60630.0
2006-10-17 00:05:00,596.249,596.914,596.037,596.796,96428.0
2006-10-17 00:10:00,596.418,596.795,596.056,596.402,37060.0
2006-10-17 00:15:00,595.77,596.527,595.77,596.268,38940.0
2006-10-17 00:20:00,596.176,596.623,595.809,596.446,104540.0
2006-10-17 00:25:00,596.239,596.538,595.877,595.966,38420.0
2006-10-17 00:30:00,596.108,596.633,595.724,596.331,58990.0
2006-10-17 00:35:00,595.649,596.389,595.649,596.334,51570.0
2006-10-17 00:40:00,596.419,596.456,595.533,595.533,43690.0
2006-10-17 00:45:00,596.012,596.018,595.281,595.83,48870.0
2006-10-17 00:50:00,595.974,596.311,595.62,596.077,68870.0
2006-10-17 00:55:00,596.245,596.642,595.473,596.133,50089.0
2006-10-17 01:00:00,596.458,596.917,596.138,596.766,56307.0
2006-10-17 01:05:00,596.693,596.944,596.109,596.75,67102.0
2006-10-17 01:10:00,596.764,596.854,595.89,596.2,86634.0
2006-10-17 01:15:00,596.04,596.673,595.676,596.096,40746.0
2006-10-17 01:20:00,596.439,596.58,595.522,595.995,73622.0
2006-10-17 01:25:00,596.079,596.834,595.56,596.378,64520.0
2006-10-17 01:30:00,596.745,597.118,596.005,596.951,80415.0
2006-10-17 01:35:00,596.763,597.038,596.161,596.678,57775.0
2006-10-17 01:40:00,596.658,596.785,595.648,595.968,76992.0
2006-10-17 01:45:00,596.209,596.391,595.632,595.977,63176.0
2006-10-17 01:50:00,595.869,596.34,595.496,595.528,46482.0
2006-10-17 01:55:00,596.035,596.325,595.427,595.716,74802.0
2006-10-17 02:00:00,595.772,596.427,595.516,596.177,72000.0
2006-10-17 02:05:00,596.057,596.768,595.617,596.565,131285.0
2006-10-17 02:10:00,596.126,596.397,595.35,595.914,139744.0
2006-10-17 02:15:00,595.56,595.952,594.813,595.412,111970.0
2006-10-17 02:20:00,595.108,596.035,594.932,595.536,124820.0
2006-10-17 02:25:00,595.935,596.731,595.37,596.49,148597.0
2006-10-17 02:30:00,596.245,596.726,595.712,596.726,129810.0
2006-10-17 02:35:00,596.34,597.0,595.951,596.401,134330.0
2006-10-17 02:40:00,596.47,596.873,595.958,596.506,99449.0
2006-10-17 02:45:00,596.533,596.972,595.843,596.442,147870.0
2006-10-17 02:50:00,596.856,597.274,596.163,596.937,144418.0
2006-10-17 02:55:00,596.82,597.21,596.26,596.991,143440.0
2006-10-17 03:00:00,596.634,596.978,596.154,596.619,142810.0
2006-10-17 03:05:00,596.519,597.244,596.359,597.01,137380.0
2006-10-17 03:10:00,596.91,597.226,596.3,596.978,116360.0
2006-10-17 03:15:00,596.595,597.099,596.065,596.516,99740.0
2006-10-17 03:20:00,596.519,596.768,595.915,595.992,136930.0
2006-10-17 03:25:00,596.506,596.78,595.898,596.414,112860.0
2006-10-17 03:30:00,596.23,596.828,595.951,596.473,126070.0
2006-10-17 03:35:00,596.566,597.083,596.183,597.027,162450.0
2006-10-17 03:40:00,596.743,597.327,596.309,596.591,122850.0
2006-10-17 03:45:00,596.649,597.05,596.201,596.201,139970.0
2006-10-17 03:50:00,596.547,597.005,595.892,596.542,127520.0
2006-10-17 03:55:00,596.577,596.991,596.114,596.672,122110.0
2006-10-17 04:00:00,596.848,596.938,596.051,596.355,120320.0
2006-10-17 04:05:00,596.455,596.998,596.132,596.643,111920.0
2006-10-17 04:10:00,596.047,596.746,595.771,596.219,99480.0
2006-10-17 04:15:00,596.532,596.747,595.827,596.282,117680.0
2006-10-17 04:20:00,596.393,596.712,595.652,595.994,99510.0
2006-10-17 04:25:00,596.237,596.412,595.575,595.693,79190.0
2006-10-17 04:30:00,595.811,596.495,595.647,595.994,134516.0
2006-10-17 04:35:00,596.323,596.494,595.618,596.288,110130.0
2006-10-17 04:40:00,595.746,596.518,595.617,595.999,129490.0
2006-10-17 04:45:00,596.304,596.49,595.592,596.229,135900.0
2006-10-17 04:50:00,596.195,596.735,595.586,596.213,141240.0
2006-10-17 04:55:00,596.304,596.714,595.927,596.136,141170.0
2006-10-17 05:00:00,596.394,596.751,595.878,596.379,179200.0
2006-10-17 05:05:00,596.071,596.955,595.935,596.543,142580.0
2006-10-17 05:10:00,596.527,596.991,596.255,596.851,116980.0
2006-10-17 05:15:00,596.549,596.957,596.281,596.331,91850.0
2006-10-17 05:20:00,596.452,596.953,596.102,596.48,139900.0
2006-10-17 05:25:00,596.499,596.981,596.158,596.527,128630.0
2006-10-17 05:30:00,596.434,597.212,596.226,596.502,135670.0
2006-10-17 05:35:00,597.017,597.232,596.433,597.047,149880.0
2006-10-17 05:40:00,596.259,597.137,596.137,596.887,141170.0
2006-10-17 05:45:00,596.733,597.039,596.238,596.753,109410.0
2006-10-17 05:50:00,596.603,597.165,596.38,596.594,139420.0
2006-10-17 05:55:00,597.034,597.141,596.344,596.611,122640.0
2006-10-17 06:00:00,596.945,597.209,595.957,596.866,148830.0
2006-10-17 06:05:00,596.845,597.151,596.33,596.453,125650.0
2006-10-17 06:10:00,596.802,597.103,596.293,596.785,110320.0
2006-10-17 06:15:00,596.263,597.152,596.263,596.858,52170.0
2006-10-17 06:20:00,596.745,597.011,596.047,596.77,121560.0
2006-10-17 06:25:00,596.469,597.193,596.124,597.073,109150.0
2006-10-17 06:30:00,596.55,597.228,596.291,597.04,131140.0
2006-10-17 06:35:00,596.976,597.145,596.132,597.015,73500.0
2006-10-17 06:40:00,596.702,597.138,596.174,596.413,103710.0
2006-10-17 06:45:00,596.45,596.929,596.09,596.326,57190.0
2006-10-17 06:50:00,596.625,596.965,596.198,596.618,99340.0
2006-10-17 06:55:00,596.981,597.071,596.171,596.618,128220.0
2006-10-17 07:00:00,596.67,597.127,596.245,596.481,109020.0
2006-10-17 07:05:00,596.544,596.898,595.879,596.53,94090.0
2006-10-17 07:10:00,596.751,596.933,596.193,596.354,110830.0
2006-10-17 07:15:00,596.681,596.746,595.262,596.119,102880.0
2006-10-17 07:20:00,595.698,596.31,595.228,596.166,91860.0
2006-10-17 07:25:00,595.811,596.227,595.452,595.675,103840.0
2006-10-17 07:30:00,595.929,596.464,595.61,596.151,99300.0
2006-10-17 07:35:00,596.305,596.491,595.51,595.72,79120.0
2006-10-17 07:40:00,596.042,596.509,595.526,596.509,112150.0
2006-10-17 07:45:00,596.422,596.422,595.247,595.687,112910.0
2006-10-17 07:50:00,595.734,595.965,594.902,595.734,100660.0
2006-10-17 07:55:00,595.071,596.206,595.071,595.334,107080.0
2006-10-17 08:00:00,595.505,596.185,595.197,595.828,106800.0
2006-10-17 08:05:00,595.454,596.04,594.996,595.52,108680.0
2006-10-17 08:10:00,595.083,595.906,595.005,595.813,80410.0
2006-10-17 08:15:00,595.647,596.181,595.259,595.918,128160.0
2006-10-17 08:20:00,595.925,596.084,595.155,595.847,100195.0
2006-10-17 08:25:00,595.506,596.074,595.128,595.932,97120.0
2006-10-17 08:30:00,595.625,596.102,595.279,595.71,98850.0
2006-10-17 08:35:00,595.88,596.367,595.192,596.157,85390.0
2006-10-17 08:40:00,596.071,596.148,595.281,595.723,112580.0
2006-10-17 08:45:00,595.948,596.486,595.372,596.19,105920.0
2006-10-17 08:50:00,596.303,596.512,595.359,596.32,109020.0
2006-10-17 08:55:00,595.929,596.379,595.392,595.92,100494.0
2006-10-17 09:00:00,595.768,596.166,594.992,595.762,102700.0
2006-10-17 09:05:00,596.001,596.03,594.512,594.762,118940.0
2006-10-17 09:10:00,595.107,595.66,594.748,595.342,114900.0
2006-10-17 09:15:00,594.969,595.758,594.666,595.098,119030.0
2006-10-17 09:20:00,594.953,595.59,594.792,595.214,109180.0
2006-10-17 09:25:00,595.024,595.362,594.327,594.922,123080.0
2006-10-17 09:30:00,594.88,595.582,594.469,595.414,131690.0
2006-10-17 09:35:00,595.373,595.803,594.94,595.633,110700.0
2006-10-17 09:40:00,595.26,595.849,594.753,594.791,110480.0
2006-10-17 09:45:00,595.282,596.369,594.832,596.207,104520.0
2006-10-17 09:50:00,596.203,596.446,595.408,595.955,104030.0
2006-10-17 09:55:00,595.398,596.269,595.371,596.103,123070.0
2006-10-17 10:00:00,596.268,596.51,595.645,596.235,135090.0
2006-10-17 10:05:00,596.156,596.361,595.53,595.781,116540.0
2006-10-17 10:10:00,596.251,596.303,595.367,596.036,135890.0
2006-10-17 10:15:00,595.789,596.349,595.534,595.702,128940.0
2006-10-17 10:20:00,596.209,596.31,595.44,596.031,133410.0
2006-10-17 10:25:00,595.968,596.192,594.95,595.781,135960.0
2006-10-17 10:30:00,595.742,596.182,595.125,595.887,134400.0
2006-10-17 10:35:00,595.782,595.901,595.007,595.343,143020.0
2006-10-17 10:40:00,595.561,596.068,595.215,595.942,134100.0
2006-10-17 10:45:00,595.487,596.127,595.352,595.751,104480.0
2006-10-17 10:50:00,595.812,596.232,595.384,595.895,134530.0
2006-10-17 10:55:00,595.681,596.16,595.508,595.877,148800.0
2006-10-17 11:00:00,595.566,596.099,594.459,595.096,142660.0
2006-10-17 11:05:00,595.003,595.275,594.267,594.891,127320.0
2006-10-17 11:10:00,594.934,595.337,594.34,595.213,156040.0
2006-10-17 11:15:00,594.567,595.307,594.273,594.816,121800.0
2006-10-17 11:20:00,594.874,595.312,594.51,594.941,105730.0
2006-10-17 11:25:00,595.262,595.277,594.114,594.232,122730.0
2006-10-17 11:30:00,594.585,594.858,593.564,594.314,121500.0
2006-10-17 11:35:00,594.434,595.032,593.694,593.825,140070.0
2006-10-17 11:40:00,594.265,594.591,593.616,594.262,122360.0
2006-10-17 11:45:00,594.344,594.904,593.867,594.775,127220.0
2006-10-17 11:50:00,594.289,594.827,593.918,594.778,157540.0
2006-10-17 11:55:00,594.079,594.976,593.862,594.508,137800.0
2006-10-17 12:00:00,594.122,594.83,593.957,594.298,133440.0
2006-10-17 12:05:00,594.643,594.759,593.831,594.426,128850.0
2006-10-17 12:10:00,594.235,594.774,593.79,594.181,79820.0
2006-10-17 12:15:00,593.936,595.123,593.936,594.837,112270.0
2006-10-17 12:20:00,594.899,595.146,594.013,595.019,131730.0
2006-10-17 12:25:00,595.019,595.067,594.059,594.872,110170.0
2006-10-17 12:30:00,594.906,595.148,594.162,594.601,115320.0
2006-10-17 12:35:00,594.439,595.025,594.244,594.609,90460.0
2006-10-17 12:40:00,594.674,594.978,594.066,594.29,101140.0
2006-10-17 12:45:00,594.713,594.941,593.95,594.524,113190.0
2006-10-17 12:50:00,594.513,594.922,594.105,594.82,114900.0
2006-10-17 12:55:00,594.877,595.024,594.052,594.849,101330.0
2006-10-17 13:00:00,594.622,595.066,593.546,594.216,117810.0
2006-10-17 13:05:00,594.735,595.386,593.975,595.06,147960.0
2006-10-17 13:10:00,595.219,595.629,594.578,595.494,133310.0
2006-10-17 13:15:00,595.402,595.662,594.804,595.373,132350.0
2006-10-17 13:20:00,595.235,596.394,594.714,596.394,117160.0
2006-10-17 13:25:00,596.379,596.633,595.736,596.163,131930.0
2006-10-17 13:30:00,596.135,596.441,595.441,595.719,106450.0
2006-10-17 13:35:00,596.167,596.35,595.21,595.717,109880.0
2006-10-17 13:40:00,595.147,596.022,595.045,595.511,120210.0
2006-10-17 13:45:00,595.441,595.931,595.048,595.78,131010.0
2006-10-17 13:50:00,595.492,595.82,594.895,595.308,105440.0
2006-10-17 13:55:00,595.337,595.947,595.06,595.529,103360.0
2006-10-17 14:00:00,595.85,595.904,594.762,595.021,105270.0
2006-10-17 14:05:00,594.822,595.577,594.439,594.573,115610.0
2006-10-17 14:10:00,594.946,595.572,594.499,595.358,112130.0
2006-10-17 14:15:00,595.278,596.091,594.8,595.802,121360.0
2006-10-17 14:20:00,595.725,595.725,594.084,594.963,108610.0
2006-10-17 14:25:00,595.007,595.007,593.341,593.914,105340.0
2006-10-17 14:30:00,593.979,594.3,592.936,593.716,105190.0
2006-10-17 14:35:00,594.075,594.459,592.858,593.878,100150.0
2006-10-17 14:40:00,593.905,594.266,592.127,592.375,111410.0
2006-10-17 14:45:00,592.619,593.632,592.276,592.859,99950.0
2006-10-17 14:50:00,593.205,593.267,592.209,592.537,120400.0
2006-10-17 14:55:00,592.72,593.746,592.22,593.746,134250.0
2006-10-17 15:00:00,593.092,593.794,592.435,593.056,94850.0
2006-10-17 15:05:00,593.2,594.387,592.722,593.664,96960.0
2006-10-17 15:10:00,593.692,594.112,593.059,593.397,110570.0
2006-10-17 15:15:00,593.936,594.686,593.375,594.398,89820.0
2006-10-17 15:20:00,594.828,595.234,593.985,594.178,129750.0
2006-10-17 15:25:00,594.683,594.947,593.804,594.823,90260.0
2006-10-17 15:30:00,594.295,595.045,593.766,594.757,99420.0
2006-10-17 15:35:00,594.335,594.815,593.874,593.911,99450.0
2006-10-17 15:40:00,594.139,594.214,592.711,592.906,81130.0
2006-10-17 15:45:00,593.07,593.186,591.347,591.598,94520.0
2006-10-17 15:50:00,591.554,592.084,590.273,590.569,90550.0
2006-10-17 15:55:00,590.882,591.229,589.308,589.783,116850.0
2006-10-17 16:00:00,589.618,589.618,587.667,588.552,91940.0
2006-10-17 16:05:00,588.564,589.775,588.532,589.139,85220.0
2006-10-17 16:10:00,589.22,590.134,588.209,589.88,106850.0
2006-10-17 16:15:00,589.239,589.877,588.701,589.316,82180.0
2006-10-17 16:20:00,589.135,589.522,588.542,589.124,93964.0
2006-10-17 16:25:00,589.067,589.618,588.625,589.055,95180.0
2006-10-17 16:30:00,589.506,589.901,588.238,588.472,75800.0
2006-10-17 16:35:00,587.854,588.282,585.066,585.926,74190.0
2006-10-17 16:40:00,586.098,586.996,584.835,586.27,90450.0
2006-10-17 16:45:00,586.331,587.572,585.985,587.042,85890.0
2006-10-17 16:50:00,586.598,587.364,586.261,587.134,90430.0
2006-10-17 16:55:00,587.089,587.601,586.276,587.125,89850.0
2006-10-17 17:00:00,587.064,587.496,586.196,587.381,78670.0
2006-10-17 17:05:00,587.32,588.024,586.397,587.523,77170.0
2006-10-17 17:10:00,587.952,587.952,586.403,587.435,93640.0
2006-10-17 17:15:00,587.445,587.457,586.403,586.763,75600.0
2006-10-17 17:20:00,586.582,587.43,586.177,586.97,80610.0
2006-10-17 17:25:00,587.116,587.966,587.003,587.003,96500.0
2006-10-17 17:30:00,587.484,587.602,586.679,587.602,85420.0
2006-10-17 17:35:00,587.274,588.233,586.93,587.781,82717.0
2006-10-17 17:40:00,587.887,588.225,587.189,588.225,100480.0
2006-10-17 17:45:00,588.024,589.096,587.863,588.299,77300.0
2006-10-17 17:50:00,588.524,589.429,587.909,588.106,84230.0
2006-10-17 17:55:00,587.912,588.597,586.592,586.847,79770.0
2006-10-17 18:00:00,587.175,587.684,586.139,586.3,79830.0
2006-10-17 18:05:00,586.596,587.172,585.806,587.09,67850.0
2006-10-17 18:10:00,586.642,587.342,586.232,587.122,62029.0
2006-10-17 18:15:00,586.705,587.362,586.407,586.507,69496.0
2006-10-17 18:20:00,586.421,587.09,586.106,586.529,63830.0
2006-10-17 18:25:00,586.637,587.8,586.178,587.747,77806.0
2006-10-17 18:30:00,587.75,587.955,586.55,587.079,76766.0
2006-10-17 18:35:00,587.183,587.642,586.368,586.862,76015.0
2006-10-17 18:40:00,587.243,587.656,586.786,587.34,64389.0
2006-10-17 18:45:00,587.175,587.34,586.407,586.411,68393.0
2006-10-17 18:50:00,586.82,587.277,585.943,586.625,66010.0
2006-10-17 18:55:00,587.081,587.449,586.429,587.449,73224.0
2006-10-17 19:00:00,587.146,587.786,586.614,587.24,86110.0
2006-10-17 19:05:00,587.584,588.576,587.317,587.957,74434.0
2006-10-17 19:10:00,588.585,589.586,588.092,588.763,90010.0
2006-10-17 19:15:00,589.248,589.954,588.788,589.585,104570.0
2006-10-17 19:20:00,588.975,589.494,588.199,588.958,79810.0
2006-10-17 19:25:00,589.003,589.764,588.548,589.2,85850.0
2006-10-17 19:30:00,589.457,589.82,588.742,589.254,78750.0
2006-10-17 19:35:00,589.54,589.595,588.729,589.595,70959.0
2006-10-17 19:40:00,589.711,590.032,588.913,589.839,85056.0
2006-10-17 19:45:00,589.868,589.918,588.882,589.044,86536.0
2006-10-17 19:50:00,589.489,589.802,588.804,588.961,75666.0
2006-10-17 19:55:00,589.013,589.682,588.79,589.033,84028.0
2006-10-17 20:00:00,588.894,589.654,588.571,589.02,73460.0
2006-10-17 20:05:00,589.084,590.713,588.792,590.281,68130.0
2006-10-17 20:10:00,590.613,590.613,589.672,590.029,73820.0
2006-10-17 20:15:00,589.908,590.524,589.676,589.914,66970.0
2006-10-17 20:20:00,590.157,590.741,589.417,590.132,74950.0
2006-10-17 20:25:00,590.315,590.346,589.249,589.529,73420.0
2006-10-17 20:30:00,589.712,590.417,589.548,590.214,80274.0
2006-10-17 20:35:00,590.2,590.569,589.669,589.938,71780.0
2006-10-17 20:40:00,590.325,590.502,589.641,589.835,76489.0
2006-10-17 20:45:00,589.843,590.519,589.614,590.267,80960.0
2006-10-17 20:50:00,590.258,590.478,589.457,590.272,90830.0
2006-10-17 20:55:00,589.845,590.45,589.601,590.034,49920.0
2006-10-17 21:00:00,589.831,590.38,589.671,589.868,84920.0
2006-10-17 21:05:00,590.328,590.387,589.515,589.707,76750.0
2006-10-17 21:10:00,590.108,590.283,589.419,589.897,97710.0
2006-10-17 21:15:00,589.739,590.251,588.947,589.494,98140.0
2006-10-17 21:20:00,589.881,589.905,588.479,588.851,90930.0
2006-10-17 21:25:00,588.607,589.07,588.0,588.514,125140.0
2006-10-17 21:30:00,588.614,589.145,588.282,588.814,98250.0
2006-10-17 21:35:00,589.019,589.366,588.524,588.647,119920.0
2006-10-17 21:40:00,589.116,589.356,588.373,589.04,83660.0
2006-10-17 21:45:00,588.92,589.744,588.219,589.404,107230.0
2006-10-17 21:50:00,589.347,590.16,589.238,589.56,94630.0
2006-10-17 21:55:00,589.623,590.298,589.479,589.671,116920.0
2006-10-17 22:00:00,589.695,590.115,589.289,590.0,110840.0
2006-10-17 22:05:00,590.04,590.045,589.178,589.531,71230.0
2006-10-17 22:10:00,589.61,590.051,589.119,589.496,114390.0
2006-10-17 22:15:00,589.336,589.831,588.913,589.399,84330.0
2006-10-17 22:20:00,589.156,589.95,588.963,589.537,97630.0
2006-10-17 22:25:00,589.913,589.968,589.111,589.46,74680.0
2006-10-17 22:30:00,589.438,590.028,589.083,589.438,101070.0
2006-10-17 22:35:00,589.604,589.969,589.193,589.825,83700.0
2006-10-17 22:40:00,589.789,589.803,589.007,589.7,57840.0
2006-10-17 22:45:00,589.143,589.837,589.143,589.658,37820.0
2006-10-17 22:50:00,589.74,589.915,588.849,589.445,91900.0
2006-10-17 22:55:00,589.777,589.949,589.041,589.628,80930.0
2006-10-17 23:00:00,589.205,589.836,588.996,589.698,80060.0
2006-10-17 23:05:00,589.617,589.762,589.024,589.586,62460.0
2006-10-17 23:10:00,589.033,589.762,589.017,589.492,62020.0
2006-10-17 23:15:00,589.337,589.804,589.19,589.618,16500.0
2006-10-17 23:20:00,589.625,589.706,589.253,589.432,11210.0
2006-10-17 23:25:00,589.596,589.672,588.865,589.179,67200.0
2006-10-17 23:30:00,589.175,589.54,588.822,589.408,54820.0
2006-10-17 23:35:00,589.191,589.534,588.77,589.104,76340.0
2006-10-17 23:40:00,589.469,589.469,588.68,589.019,56380.0
2006-10-17 23:45:00,588.935,589.577,588.808,589.253,35570.0
2006-10-17 23:50:00,588.907,589.438,588.837,589.112,16670.0
2006-10-17 23:55:00,589.438,589.446,588.71,589.2,50590.0
2006-10-18 00:00:00,589.214,589.469,588.854,589.047,27850.0
2006-10-18 00:05:00,588.969,589.438,588.339,588.787,95150.0
2006-10-18 00:10:00,589.14,589.228,588.532,589.057,44310.0
2006-10-18 00:15:00,588.716,589.202,588.496,588.629,29030.0
2006-10-18 00:20:00,589.161,589.333,588.468,588.694,69199.0
2006-10-18 00:25:00,589.098,589.217,588.492,588.906,48790.0
2006-10-18 00:30:00,588.659,589.166,588.284,588.717,33150.0
2006-10-18 00:35:00,588.764,588.995,588.138,588.8,69058.0
2006-10-18 00:40:00,588.748,588.935,588.105,588.696,64930.0
2006-10-18 00:45:00,588.357,588.889,588.065,588.516,28680.0
2006-10-18 00:50:00,588.664,588.884,588.128,588.533,56409.0
2006-10-18 00:55:00,588.423,588.968,588.133,588.457,53603.0
2006-10-18 01:00:00,588.583,588.856,588.26,588.789,38330.0
2006-10-18 01:05:00,588.742,588.868,588.136,588.738,44500.0
2006-10-18 01:10:00,588.75,589.151,588.405,588.497,75580.0
2006-10-18 01:15:00,588.772,589.547,588.525,588.943,91850.0
2006-10-18 01:20:00,589.476,589.616,588.809,589.422,90100.0
2006-10-18 01:25:00,589.291,589.533,588.613,588.613,92460.0
2006-10-18 01:30:00,589.13,589.428,588.308,588.661,82230.0
2006-10-18 01:35:00,588.16,588.75,587.903,587.987,82550.0
2006-10-18 01:40:00,588.654,588.882,587.966,588.409,97700.0
2006-10-18 01:45:00,588.748,589.183,588.388,589.057,81040.0
2006-10-18 01:50:00,588.787,589.385,588.239,588.402,80390.0
2006-10-18 01:55:00,588.441,589.069,587.821,588.709,109530.0
2006-10-18 02:00:00,588.806,588.939,587.896,588.51,87460.0
2006-10-18 02:05:00,588.412,589.049,588.138,588.735,68380.0
2006-10-18 02:10:00,588.435,588.916,587.839,588.239,83600.0
2006-10-18 02:15:00,588.429,589.08,588.225,588.753,73210.0
2006-10-18 02:20:00,588.51,589.032,588.217,588.688,58400.0
2006-10-18 02:25:00,588.785,589.212,588.393,589.106,45670.0
2006-10-18 02:30:00,588.82,589.219,588.188,588.714,109530.0
2006-10-18 02:35:00,588.895,589.342,588.186,588.682,117830.0
2006-10-18 02:40:00,588.934,590.155,588.934,589.753,92060.0
2006-10-18 02:45:00,589.664,590.415,589.201,589.496,111000.0
2006-10-18 02:50:00,589.881,590.394,589.448,589.698,113860.0
2006-10-18 02:55:00,589.603,590.278,589.419,589.917,115410.0
2006-10-18 03:00:00,589.86,590.151,589.023,589.465,90423.0
2006-10-18 03:05:00,589.758,590.282,589.344,589.63,104340.0
2006-10-18 03:10:00,589.368,590.199,588.999,589.922,84530.0
2006-10-18 03:15:00,589.928,590.504,589.422,589.917,84028.0
2006-10-18 03:20:00,590.068,590.625,589.731,590.2,105932.0
2006-10-18 03:25:00,590.04,590.544,589.485,589.656,79470.0
2006-10-18 03:30:00,589.902,590.569,589.602,590.516,87230.0
2006-10-18 03:35:00,590.089,590.771,589.85,590.105,111920.0
2006-10-18 03:40:00,590.389,590.812,589.889,590.473,111869.0
2006-10-18 03:45:00,590.536,591.397,590.364,590.979,102011.0
2006-10-18 03:50:00,590.706,591.115,590.015,590.453,92650.0
2006-10-18 03:55:00,590.627,590.77,589.78,589.951,65430.0
2006-10-18 04:00:00,589.767,590.443,589.297,589.939,96170.0
2006-10-18 04:05:00,589.642,590.212,589.31,589.719,97260.0
2006-10-18 04:10:00,589.714,590.331,589.366,589.534,78590.0
2006-10-18 04:15:00,589.869,590.427,589.57,589.823,101130.0
2006-10-18 04:20:00,590.066,590.524,589.698,590.223,75520.0
2006-10-18 04:25:00,590.217,590.532,589.71,590.084,42390.0
2006-10-18 04:30:00,590.382,590.471,589.585,590.355,96830.0
2006-10-18 04:35:00,590.141,590.504,589.559,589.643,89500.0
2006-10-18 04:40:00,589.898,590.757,589.414,590.242,109780.0
2006-10-18 04:45:00,590.414,590.728,589.777,590.164,110810.0
2006-10-18 04:50:00,590.396,590.605,589.886,590.129,99640.0
2006-10-18 04:55:00,590.228,590.722,589.894,589.978,91060.0
2006-10-18 05:00:00,590.529,590.828,589.612,590.55,98190.0
2006-10-18 05:05:00,590.244,590.902,589.99,590.88,81690.0
2006-10-18 05:10:00,590.882,590.882,589.727,590.451,97890.0
2006-10-18 05:15:00,590.668,590.96,590.152,590.603,51310.0
2006-10-18 05:20:00,590.563,590.931,589.855,590.022,66190.0
2006-10-18 05:25:00,590.229,590.771,589.802,590.21,66500.0
2006-10-18 05:30:00,590.703,590.851,590.066,590.58,74610.0
2006-10-18 05:35:00,590.325,590.791,589.686,589.686,84820.0
2006-10-18 05:40:00,590.515,590.7,589.832,590.246,79180.0
2006-10-18 05:45:00,590.481,590.522,589.526,589.83,104130.0
2006-10-18 05:50:00,589.734,590.56,589.734,590.533,79890.0
2006-10-18 05:55:00,590.237,590.595,589.542,589.895,69040.0
2006-10-18 06:00:00,590.392,590.601,589.619,589.619,103890.0
2006-10-18 06:05:00,589.677,590.665,589.562,589.94,94800.0
2006-10-18 06:10:00,590.18,590.764,589.859,590.601,85860.0
2006-10-18 06:15:00,590.382,590.795,589.944,590.482,64410.0
2006-10-18 06:20:00,590.332,590.62,589.966,590.522,69470.0
2006-10-18 06:25:00,590.036,590.689,589.523,590.513,105890.0
2006-10-18 06:30:00,590.493,590.645,589.691,590.198,101160.0
2006-10-18 06:35:00,590.47,590.549,589.672,590.36,83340.0
2006-10-18 06:40:00,590.114,590.596,589.674,589.91,97610.0
2006-10-18 06:45:00,589.923,590.623,589.544,590.365,75670.0
2006-10-18 06:50:00,590.286,590.559,589.816,589.883,43990.0
2006-10-18 06:55:00,589.583,590.25,589.583,590.067,57230.0
2006-10-18 07:00:00,589.928,590.54,589.365,590.323,103660.0
2006-10-18 07:05:00,590.441,590.583,589.504,590.209,89160.0
2006-10-18 07:10:00,590.377,590.523,589.621,590.221,62910.0
2006-10-18 07:15:00,590.23,590.661,589.878,590.506,102840.0
2006-10-18 07:20:00,590.154,590.804,589.926,590.109,79070.0
2006-10-18 07:25:00,590.686,590.921,589.929,590.384,101270.0
2006-10-18 07:30:00,590.344,591.187,590.214,590.64,75660.0
2006-10-18 07:35:00,591.019,591.297,590.404,591.054,81220.0
2006-10-18 07:40:00,590.608,591.531,590.418,591.079,99000.0
2006-10-18 07:45:00,590.797,591.56,590.372,591.096,99921.0
2006-10-18 07:50:00,591.168,591.266,590.203,591.123,90620.0
2006-10-18 07:55:00,590.989,591.26,590.359,590.553,94260.0
2006-10-18 08:00:00,590.653,591.225,590.295,590.692,94550.0
2006-10-18 08:05:00,590.769,591.264,590.314,590.77,99920.0
2006-10-18 08:10:00,590.655,591.194,589.914,590.614,65870.0
2006-10-18 08:15:00,589.998,590.797,589.647,590.21,95470.0
2006-10-18 08:20:00,590.343,590.71,589.812,590.71,96600.0
2006-10-18 08:25:00,590.427,590.795,589.571,590.598,91910.0
2006-10-18 08:30:00,590.332,590.931,590.047,590.683,95480.0
2006-10-18 08:35:00,590.916,591.121,590.079,590.258,55850.0
2006-10-18 08:40:00,590.705,591.087,590.195,590.463,106330.0
2006-10-18 08:45:00,590.475,591.042,590.268,590.768,84320.0
2006-10-18 08:50:00,590.43,591.085,590.128,590.819,97620.0
2006-10-18 08:55:00,590.414,590.985,590.045,590.863,95590.0
2006-10-18 09:00:00,590.864,590.977,590.072,590.479,114170.0
2006-10-18 09:05:00,590.257,591.252,590.118,590.87,115400.0
2006-10-18 09:10:00,590.54,591.185,590.137,590.416,116955.0
2006-10-18 09:15:00,590.765,590.973,590.126,590.232,115910.0
2006-10-18 09:20:00,590.653,591.014,590.03,590.243,122840.0
2006-10-18 09:25:00,590.545,590.971,589.789,590.248,128580.0
2006-10-18 09:30:00,590.048,590.894,589.855,590.419,134820.0
2006-10-18 09:35:00,590.64,591.54,590.193,590.754,96850.0
2006-10-18 09:40:00,591.033,591.747,590.663,591.526,119260.0
2006-10-18 09:45:00,591.572,592.459,590.907,592.387,115010.0
2006-10-18 09:50:00,592.318,592.39,591.364,591.976,112200.0
2006-10-18 09:55:00,591.576,592.467,591.415,591.802,103860.0
2006-10-18 10:00:00,592.278,592.354,591.359,591.645,122560.0
2006-10-18 10:05:00,591.609,592.522,591.421,591.865,121820.0
2006-10-18 10:10:00,592.274,593.211,591.878,593.211,108620.0
2006-10-18 10:15:00,593.147,593.595,592.837,593.072,109980.0
2006-10-18 10:20:00,593.157,593.968,592.948,593.323,110010.0
2006-10-18 10:25:00,593.665,594.94,593.415,594.524,122150.0
2006-10-18 10:30:00,594.472,594.644,593.511,593.511,121450.0
2006-10-18 10:35:00,594.103,594.103,593.158,593.515,124640.0
2006-10-18 10:40:00,593.767,594.47,593.418,594.303,100590.0
2006-10-18 10:45:00,593.96,594.331,593.419,593.747,97530.0
2006-10-18 10:50:00,593.421,594.01,592.933,593.522,103710.0
2006-10-18 10:55:00,593.687,593.961,593.056,593.596,122630.0
2006-10-18 11:00:00,593.217,594.055,592.935,593.347,102920.0
2006-10-18 11:05:00,593.499,593.927,593.022,593.261,91440.0
2006-10-18 11:10:00,593.783,593.783,592.759,592.84,103330.0
2006-10-18 11:15:00,592.514,593.844,592.514,593.719,87960.0
2006-10-18 11:20:00,593.325,594.053,592.978,593.787,87990.0
2006-10-18 11:25:00,593.415,594.138,592.879,593.527,79740.0
2006-10-18 11:30:00,593.441,594.259,593.287,593.681,83490.0
2006-10-18 11:35:00,594.024,594.45,593.565,594.132,99000.0
2006-10-18 11:40:00,593.881,594.343,592.841,593.432,90132.0
2006-10-18 11:45:00,592.971,593.391,591.977,592.571,105370.0
2006-10-18 11:50:00,592.517,592.547,591.533,592.083,104750.0
2006-10-18 11:55:00,592.309,592.309,591.153,591.578,99610.0
2006-10-18 12:00:00,591.225,592.557,591.225,592.251,109220.0
2006-10-18 12:05:00,592.271,592.802,591.97,592.56,97510.0
2006-10-18 12:10:00,592.134,592.742,591.553,592.385,84250.0
2006-10-18 12:15:00,591.879,592.471,591.254,591.494,93690.0
2006-10-18 12:20:00,591.732,591.936,591.011,591.658,117760.0
2006-10-18 12:25:00,591.273,591.993,591.071,591.714,116320.0
2006-10-18 12:30:00,591.635,591.703,590.76,591.533,73480.0
2006-10-18 12:35:00,591.058,591.604,590.568,591.287,84900.0
2006-10-18 12:40:00,590.803,591.509,590.555,590.999,84660.0
2006-10-18 12:45:00,590.889,591.513,590.659,591.308,91210.0
2006-10-18 12:50:00,591.243,591.379,590.496,591.03,94240.0
2006-10-18 12:55:00,591.253,591.253,589.978,590.24,94320.0
2006-10-18 13:00:00,590.861,591.094,590.215,590.845,89290.0
2006-10-18 13:05:00,591.044,591.138,590.332,591.013,121560.0
2006-10-18 13:10:00,590.5,591.092,590.058,590.717,101560.0
2006-10-18 13:15:00,590.591,591.004,590.21,590.619,108540.0
2006-10-18 13:20:00,590.41,591.471,590.073,591.471,102050.0
2006-10-18 13:25:00,591.39,591.541,590.614,591.51,114750.0
2006-10-18 13:30:00,591.502,591.7,590.879,591.363,86700.0
2006-10-18 13:35:00,591.445,591.495,590.508,591.289,99440.0
2006-10-18 13:40:00,590.958,591.735,590.837,591.391,99900.0
2006-10-18 13:45:00,591.658,591.83,591.005,591.512,127360.0
2006-10-18 13:50:00,591.317,592.039,591.103,591.306,96110.0
2006-10-18 13:55:00,591.531,592.437,591.278,592.128,92700.0
2006-10-18 14:00:00,591.87,592.393,591.294,591.747,112560.0
2006-10-18 14:05:00,591.924,592.446,591.64,591.966,113540.0
2006-10-18 14:10:00,592.197,592.197,590.675,590.887,104640.0
2006-10-18 14:15:00,590.883,592.591,590.474,592.21,116710.0
2006-10-18 14:20:00,592.993,593.523,592.61,592.827,97440.0
2006-10-18 14:25:00,592.939,593.656,592.225,593.142,95840.0
2006-10-18 14:30:00,593.396,593.622,591.166,591.497,110770.0
2006-10-18 14:35:00,591.59,592.781,591.146,592.628,107570.0
2006-10-18 14:40:00,592.757,593.449,592.29,592.82,120920.0
2006-10-18 14:45:00,592.969,592.999,591.578,591.79,117260.0
2006-10-18 14:50:00,591.448,591.829,590.071,590.645,124250.0
2006-10-18 14:55:00,590.94,591.556,590.509,591.138,159730.0
2006-10-18 15:00:00,590.819,591.408,590.559,590.683,115360.0
2006-10-18 15:05:00,591.084,591.992,590.675,591.236,117960.0
2006-10-18 15:10:00,590.939,591.579,590.58,590.999,120080.0
2006-10-18 15:15:00,591.044,591.536,590.324,590.675,106130.0
2006-10-18 15:20:00,590.756,591.273,590.22,590.743,168950.0
2006-10-18 15:25:00,590.891,592.064,590.737,591.975,127800.0
2006-10-18 15:30:00,591.727,592.869,591.291,592.869,111650.0
2006-10-18 15:35:00,592.874,593.414,592.419,593.091,116330.0
2006-10-18 15:40:00,593.244,593.4,591.945,592.1,101590.0
2006-10-18 15:45:00,592.547,592.849,591.737,592.243,108040.0
2006-10-18 15:50:00,592.078,593.436,591.909,592.509,116690.0
2006-10-18 15:55:00,592.286,593.907,592.119,593.584,150820.0
2006-10-18 16:00:00,593.629,593.913,592.172,592.217,100225.0
2006-10-18 16:05:00,592.751,592.751,591.585,592.204,107470.0
2006-10-18 16:10:00,592.69,592.867,591.71,592.05,109108.0
2006-10-18 16:15:00,591.572,592.559,591.494,591.794,92046.0
2006-10-18 16:20:00,591.297,592.299,590.797,591.776,111652.0
2006-10-18 16:25:00,592.384,592.384,591.123,592.09,107757.0
2006-10-18 16:30:00,591.276,593.864,591.276,593.806,94545.0
2006-10-18 16:35:00,593.286,593.583,592.509,593.461,94180.0
2006-10-18 16:40:00,593.178,593.845,592.75,593.162,106923.0
2006-10-18 16:45:00,592.952,593.715,592.642,593.1,103090.0
2006-10-18 16:50:00,593.521,593.632,592.3,593.337,110250.0
2006-10-18 16:55:00,593.318,593.454,591.945,592.523,112480.0
2006-10-18 17:00:00,592.564,593.004,591.911,592.044,108720.0
2006-10-18 17:05:00,592.522,593.199,591.988,592.544,116660.0
2006-10-18 17:10:00,592.503,593.205,591.994,592.843,120420.0
2006-10-18 17:15:00,592.817,592.955,592.053,592.258,97570.0
2006-10-18 17:20:00,592.18,592.953,591.847,592.172,108710.0
2006-10-18 17:25:00,592.449,592.55,591.422,591.85,118350.0
2006-10-18 17:30:00,591.372,592.178,590.562,591.395,113830.0
2006-10-18 17:35:00,591.477,591.722,590.554,591.401,107010.0
2006-10-18 17:40:00,591.252,591.769,590.804,591.769,130670.0
2006-10-18 17:45:00,591.473,593.264,591.417,592.657,102180.0
2006-10-18 17:50:00,592.884,593.366,592.417,592.771,111100.0
2006-10-18 17:55:00,592.782,593.224,592.349,592.702,97920.0
2006-10-18 18:00:00,592.813,593.826,592.102,592.988,132290.0
2006-10-18 18:05:00,593.55,593.55,592.404,592.876,99910.0
2006-10-18 18:10:00,592.895,593.256,592.156,592.835,88010.0
2006-10-18 18:15:00,592.458,593.262,592.268,592.286,104740.0
2006-10-18 18:20:00,592.691,593.085,591.956,592.395,103920.0
2006-10-18 18:25:00,592.395,592.91,591.63,592.69,112890.0
2006-10-18 18:30:00,592.731,593.045,592.03,592.689,124220.0
2006-10-18 18:35:00,592.32,593.48,591.974,593.095,109570.0
2006-10-18 18:40:00,593.115,593.5,592.238,592.259,106650.0
2006-10-18 18:45:00,592.807,592.807,591.918,592.365,103710.0
2006-10-18 18:50:00,591.93,593.358,591.746,592.994,106340.0
2006-10-18 18:55:00,593.017,593.017,591.311,591.954,106110.0
2006-10-18 19:00:00,591.704,592.288,591.125,591.843,112173.0
2006-10-18 19:05:00,591.896,592.764,591.599,592.665,108859.0
2006-10-18 19:10:00,592.563,592.707,591.375,592.086,115764.0
2006-10-18 19:15:00,591.466,592.256,590.644,591.17,120501.0
2006-10-18 19:20:00,590.187,591.091,588.426,589.282,114142.0
2006-10-18 19:25:00,589.275,589.57,588.367,588.563,116000.0
2006-10-18 19:30:00,588.291,589.196,587.921,588.497,109508.0
2006-10-18 19:35:00,588.933,589.185,588.25,588.679,101110.0
2006-10-18 19:40:00,588.873,589.028,588.11,588.746,137204.0
2006-10-18 19:45:00,588.915,588.915,587.479,587.922,101525.0
2006-10-18 19:50:00,588.299,588.299,587.081,587.405,100460.0
2006-10-18 19:55:00,587.797,588.632,587.387,588.524,107266.0
2006-10-18 20:00:00,588.019,588.398,586.73,586.877,96730.0
2006-10-18 20:05:00,587.123,587.226,586.331,586.912,89980.0
2006-10-18 20:10:00,586.834,587.651,586.352,587.223,96220.0
2006-10-18 20:15:00,587.775,587.811,586.803,586.885,87620.0
2006-10-18 20:20:00,586.981,587.462,586.384,586.649,86560.0
2006-10-18 20:25:00,586.419,587.443,586.3,587.37,94040.0
2006-10-18 20:30:00,586.831,587.567,586.71,587.287,102010.0
2006-10-18 20:35:00,587.307,587.772,586.991,587.534,79460.0
2006-10-18 20:40:00,587.277,587.809,586.952,587.531,97350.0
2006-10-18 20:45:00,587.394,588.346,587.143,588.338,107160.0
2006-10-18 20:50:00,588.372,588.504,587.477,588.161,99060.0
2006-10-18 20:55:00,587.968,588.672,587.832,588.539,87860.0
2006-10-18 21:00:00,588.115,589.06,587.95,589.03,98340.0
2006-10-18 21:05:00,588.496,589.175,588.309,588.639,89360.0
2006-10-18 21:10:00,589.179,589.233,588.18,588.824,75200.0
2006-10-18 21:15:00,588.718,589.094,588.196,588.532,86130.0
2006-10-18 21:20:00,588.458,588.769,588.035,588.243,33500.0
2006-10-18 21:25:00,588.616,588.787,587.979,588.333,77800.0
2006-10-18 21:30:00,588.6,588.7,588.0,588.1,90600.0
2006-10-18 21:35:00,588.469,588.777,588.02,588.7,93540.0
2006-10-18 21:40:00,588.6,589.0,588.14,588.371,60680.0
2006-10-18 21:45:00,589.1,589.7,589.0,589.7,101720.0
2006-10-18 21:50:00,588.434,589.5,588.015,589.5,76230.0
2006-10-18 21:55:00,588.379,589.6,588.131,588.747,90200.0
2006-10-18 22:00:00,589.7,590.0,588.098,588.473,90600.0
2006-10-18 22:05:00,590.0,590.0,588.08,588.28,135420.0
2006-10-18 22:10:00,588.529,590.1,588.009,590.1,141390.0
2006-10-18 22:15:00,589.7,589.7,587.919,588.269,93450.0
2006-10-18 22:20:00,588.509,589.7,588.148,588.285,56850.0
2006-10-18 22:25:00,588.202,589.7,588.071,588.631,85090.0
2006-10-18 22:30:00,588.408,589.5,587.971,588.635,69690.0
2006-10-18 22:35:00,589.6,589.7,588.116,589.7,122160.0
2006-10-18 22:40:00,588.223,589.7,587.945,589.7,57740.0
2006-10-18 22:45:00,588.437,590.0,588.022,590.0,46300.0
2006-10-18 22:50:00,588.535,588.784,588.109,588.354,56470.0
2006-10-18 22:55:00,588.629,588.76,588.024,588.207,46220.0
2006-10-18 23:00:00,588.693,588.765,588.24,588.491,32790.0
2006-10-18 23:05:00,588.671,588.74,587.995,588.297,46000.0
2006-10-18 23:10:00,588.281,588.719,588.196,588.695,17940.0
2006-10-18 23:15:00,588.425,588.707,588.021,588.628,60570.0
2006-10-18 23:20:00,588.311,589.6,588.149,589.6,51940.0
2006-10-18 23:25:00,588.17,588.69,587.956,588.222,77450.0
2006-10-18 23:30:00,587.98,589.7,587.98,589.7,34740.0
2006-10-18 23:35:00,588.386,588.761,588.056,588.367,47330.0
2006-10-18 23:40:00,588.501,589.6,588.065,588.647,71560.0
2006-10-18 23:45:00,589.5,589.6,587.997,589.6,71810.0
2006-10-18 23:50:00,589.2,589.2,588.041,588.766,38260.0
2006-10-18 23:55:00,588.654,589.5,588.131,589.5,56450.0
2006-10-19 00:00:00,588.456,589.7,588.064,589.7,58170.0
2006-10-19 00:05:00,588.242,588.804,587.891,588.631,83920.0
2006-10-19 00:10:00,588.237,588.755,588.048,588.745,47820.0
2006-10-19 00:15:00,588.535,589.6,588.042,589.6,57350.0
2006-10-19 00:20:00,588.414,589.6,588.082,588.757,88820.0
2006-10-19 00:25:00,588.445,588.75,588.038,588.36,57530.0
2006-10-19 00:30:00,588.398,588.681,588.029,588.067,22920.0
2006-10-19 00:35:00,588.374,588.769,587.96,588.636,79620.0
2006-10-19 00:40:00,588.697,588.76,588.057,588.297,35490.0
2006-10-19 00:45:00,588.427,589.5,588.114,589.2,64500.0
2006-10-19 00:50:00,588.674,588.75,588.05,588.351,70350.0
2006-10-19 00:55:00,588.712,588.719,588.069,588.424,32100.0
2006-10-19 01:00:00,589.6,589.6,588.116,588.757,43960.0
2006-10-19 01:05:00,589.5,589.5,588.062,588.634,71490.0
2006-10-19 01:10:00,588.646,588.788,588.054,588.254,95270.0
2006-10-19 01:15:00,588.643,589.7,588.025,589.7,70210.0
2006-10-19 01:20:00,588.694,588.774,587.946,588.682,83240.0
2006-10-19 01:25:00,588.677,590.0,588.057,590.0,69189.0
2006-10-19 01:30:00,590.2,590.2,588.008,588.655,70150.0
2006-10-19 01:35:00,590.1,590.2,587.997,588.47,57990.0
2006-10-19 01:40:00,588.473,588.747,587.956,588.365,66340.0
2006-10-19 01:45:00,588.256,590.6,587.983,590.2,60360.0
2006-10-19 01:50:00,588.243,588.793,587.926,588.243,99310.0
2006-10-19 01:55:00,590.7,591.7,587.759,591.7,97390.0
2006-10-19 02:00:00,591.6,591.6,591.0,591.1,82080.0
2006-10-19 02:05:00,588.615,591.2,588.196,591.1,77600.0
2006-10-19 02:10:00,591.0,591.0,588.12,588.636,57080.0
2006-10-19 02:15:00,590.2,590.2,587.962,589.7,101440.0
2006-10-19 02:20:00,588.186,589.6,588.127,588.438,65050.0
2006-10-19 02:25:00,588.66,589.1,587.994,588.309,114840.0
2006-10-19 02:30:00,588.079,589.2,588.072,589.2,56490.0
2006-10-19 02:35:00,589.5,589.5,588.158,588.446,83220.0
2006-10-19 02:40:00,588.377,590.0,588.17,590.0,67940.0
2006-10-19 02:45:00,590.1,590.1,588.22,588.666,100600.0
2006-10-19 02:50:00,588.639,589.7,587.956,588.745,69120.0
2006-10-19 02:55:00,590.1,590.5,588.058,590.5,102020.0
2006-10-19 03:00:00,588.214,588.773,587.963,588.224,101580.0
2006-10-19 03:05:00,590.2,590.6,588.222,590.6,63990.0
2006-10-19 03:10:00,588.295,590.5,588.011,588.166,92830.0
2006-10-19 03:15:00,588.77,590.5,588.072,590.5,53330.0
2006-10-19 03:20:00,590.2,590.2,590.0,590.2,45150.0
2006-10-19 03:25:00,587.962,590.5,587.962,590.5,73520.0
2006-10-19 03:30:00,588.446,590.2,588.079,590.2,60170.0
2006-10-19 03:35:00,588.335,588.789,588.107,588.296,23960.0
2006-10-19 03:40:00,588.7,590.6,588.213,590.6,99990.0
2006-10-19 03:45:00,590.5,590.6,587.945,588.165,102540.0
2006-10-19 03:50:00,588.622,590.7,588.047,590.7,105020.0
2006-10-19 03:55:00,588.679,588.745,587.956,588.027,71040.0
2006-10-19 04:00:00,590.0,590.1,590.0,590.1,53040.0
2006-10-19 04:05:00,588.174,590.5,588.087,590.2,52260.0
2006-10-19 04:10:00,588.495,590.2,587.885,588.624,104550.0
2006-10-19 04:15:00,588.442,588.759,587.916,587.916,80230.0
2006-10-19 04:20:00,588.419,590.1,588.133,590.1,40180.0
2006-10-19 04:25:00,590.0,590.2,588.048,588.195,75990.0
2006-10-19 04:30:00,590.0,590.0,587.971,588.353,65700.0
2006-10-19 04:35:00,588.47,588.751,588.027,588.294,87950.0
2006-10-19 04:40:00,588.428,589.7,588.098,588.352,64840.0
2006-10-19 04:45:00,588.563,589.5,587.982,589.5,89830.0
2006-10-19 04:50:00,589.6,590.0,589.6,590.0,65400.0
2006-10-19 04:55:00,590.1,590.1,589.7,589.7,49050.0
2006-10-19 05:00:00,588.503,588.785,588.027,588.595,33800.0
2006-10-19 05:05:00,589.5,589.5,588.13,588.711,38640.0
2006-10-19 05:10:00,588.47,589.5,587.978,589.5,57170.0
2006-10-19 05:15:00,589.2,589.5,588.039,588.301,83140.0
2006-10-19 05:20:00,588.169,588.704,588.105,588.144,21720.0
2006-10-19 05:25:00,588.123,589.5,587.809,588.233,111940.0
2006-10-19 05:30:00,589.5,589.7,588.019,589.7,98140.0
2006-10-19 05:35:00,589.6,589.7,589.5,589.5,42340.0
2006-10-19 05:40:00,589.2,589.2,588.037,588.476,92500.0
2006-10-19 05:45:00,589.1,589.2,589.1,589.2,73840.0
2006-10-19 05:50:00,589.1,589.6,589.1,589.2,55380.0
2006-10-19 05:55:00,588.417,589.7,587.941,589.7,102300.0
2006-10-19 06:00:00,589.5,589.6,587.965,589.2,62620.0
2006-10-19 06:05:00,588.112,589.1,587.863,588.7,73740.0
2006-10-19 06:10:00,588.237,588.74,587.898,588.659,67810.0
2006-10-19 06:15:00,588.205,589.2,587.677,589.1,106990.0
2006-10-19 06:20:00,588.62,589.5,588.065,589.2,59230.0
2006-10-19 06:25:00,588.714,589.0,588.035,588.7,30190.0
2006-10-19 06:30:00,588.173,588.733,587.996,588.5,79940.0
2006-10-19 06:35:00,588.556,588.75,588.002,588.262,83402.0
2006-10-19 06:40:00,588.218,588.742,588.0,588.7,79470.0
2006-10-19 06:45:00,588.255,589.0,587.973,588.121,80690.0
2006-10-19 06:50:00,588.635,589.0,588.093,588.687,56520.0
2006-10-19 06:55:00,588.618,588.759,588.169,588.447,18620.0
2006-10-19 07:00:00,588.6,588.758,588.132,588.6,94050.0
2006-10-19 07:05:00,588.612,588.78,587.946,588.485,63720.0
2006-10-19 07:10:00,588.665,588.762,588.064,588.078,118110.0
2006-10-19 07:15:00,588.5,588.757,587.949,588.434,69900.0
2006-10-19 07:20:00,588.397,588.719,588.102,588.688,40890.0
2006-10-19 07:25:00,589.0,589.2,589.0,589.2,20550.0
2006-10-19 07:30:00,588.651,588.704,588.111,588.704,39110.0
2006-10-19 07:35:00,589.5,589.6,589.2,589.6,69840.0
2006-10-19 07:40:00,589.7,589.7,587.986,588.604,93120.0
2006-10-19 07:45:00,588.69,589.5,587.954,588.214,74990.0
2006-10-19 07:50:00,588.441,588.737,588.215,588.723,45500.0
2006-10-19 07:55:00,588.635,588.753,588.011,588.183,43870.0
2006-10-19 08:00:00,588.637,589.1,588.053,589.1,59820.0
2006-10-19 08:05:00,588.443,588.721,587.904,588.136,18830.0
2006-10-19 08:10:00,588.19,589.2,588.033,589.1,74970.0
2006-10-19 08:15:00,588.421,589.0,587.954,588.7,100360.0
2006-10-19 08:20:00,588.412,588.736,588.032,588.5,90480.0
2006-10-19 08:25:00,588.7,588.718,588.079,588.7,85180.0
2006-10-19 08:30:00,589.0,589.0,588.183,588.7,88190.0
2006-10-19 08:35:00,588.6,588.788,587.946,588.704,47750.0
2006-10-19 08:40:00,588.41,588.754,588.114,588.506,32900.0
2006-10-19 08:45:00,588.208,589.2,588.062,589.2,52840.0
2006-10-19 08:50:00,588.709,589.1,587.982,589.1,104742.0
2006-10-19 08:55:00,588.698,589.1,588.019,589.0,60380.0
2006-10-19 09:00:00,588.7,589.1,588.7,589.1,87650.0
2006-10-19 09:05:00,589.2,589.5,588.081,589.2,59700.0
2006-10-19 09:10:00,589.6,590.0,588.096,588.415,73920.0
2006-10-19 09:15:00,588.375,589.7,588.025,589.6,106200.0
2006-10-19 09:20:00,589.7,589.7,588.255,589.6,76850.0
2006-10-19 09:25:00,588.358,589.6,587.891,589.2,129300.0
2006-10-19 09:30:00,588.399,588.744,587.932,588.275,100430.0
2006-10-19 09:35:00,588.716,589.5,588.087,588.2,87920.0
2006-10-19 09:40:00,588.637,588.718,587.909,588.6,56030.0
2006-10-19 09:45:00,588.7,589.1,588.7,588.7,55440.0
2006-10-19 09:50:00,589.0,589.0,588.059,588.688,57750.0
2006-10-19 09:55:00,589.0,589.203,587.968,589.055,62500.0
2006-10-19 10:00:00,589.025,589.03,588.029,588.752,111720.0
2006-10-19 10:05:00,588.187,589.065,587.963,589.065,114970.0
2006-10-19 10:10:00,589.106,589.155,588.155,588.715,110470.0
2006-10-19 10:15:00,588.229,588.943,587.517,587.862,99720.0
2006-10-19 10:20:00,587.984,588.91,587.439,588.602,106260.0
2006-10-19 10:25:00,588.453,588.863,588.015,588.015,114850.0
2006-10-19 10:30:00,588.146,588.826,587.692,588.666,106730.0
2006-10-19 10:35:00,588.276,588.9,587.906,588.325,112850.0
2006-10-19 10:40:00,588.435,589.058,588.022,588.716,102380.0
2006-10-19 10:45:00,588.19,589.022,588.111,588.585,101310.0
2006-10-19 10:50:00,588.603,589.252,588.413,588.774,102260.0
2006-10-19 10:55:00,588.616,589.224,588.331,588.759,112550.0
2006-10-19 11:00:00,588.972,589.433,588.316,589.156,113970.0
2006-10-19 11:05:00,588.962,589.689,588.75,589.047,103160.0
2006-10-19 11:10:00,589.396,589.785,588.854,589.643,125990.0
2006-10-19 11:15:00,589.442,590.056,589.077,589.851,93740.0
2006-10-19 11:20:00,589.545,590.151,588.881,589.533,107340.0
2006-10-19 11:25:00,589.365,590.04,588.874,589.284,94030.0
2006-10-19 11:30:00,589.576,589.585,588.241,588.241,92950.0
2006-10-19 11:35:00,588.698,589.385,588.037,588.204,121790.0
2006-10-19 11:40:00,588.549,589.789,588.325,589.034,102700.0
2006-10-19 11:45:00,588.999,589.405,588.564,589.344,106550.0
2006-10-19 11:50:00,589.118,589.363,588.274,589.137,117920.0
2006-10-19 11:55:00,588.513,589.191,588.271,588.433,110400.0
2006-10-19 12:00:00,588.436,588.997,587.959,588.223,101710.0
2006-10-19 12:05:00,588.632,588.829,587.89,588.324,94770.0
2006-10-19 12:10:00,588.28,588.888,587.936,588.412,69520.0
2006-10-19 12:15:00,588.262,589.54,588.037,588.699,77010.0
2006-10-19 12:20:00,589.368,589.385,588.476,589.285,91660.0
2006-10-19 12:25:00,589.332,589.354,587.963,588.656,105470.0
2006-10-19 12:30:00,588.461,589.033,588.06,588.616,73220.0
2006-10-19 12:35:00,588.463,588.803,587.872,588.419,87510.0
2006-10-19 12:40:00,588.089,588.962,587.941,588.525,73430.0
2006-10-19 12:45:00,588.693,589.094,587.997,588.41,66880.0
2006-10-19 12:50:00,588.247,589.125,588.055,588.593,79450.0
2006-10-19 12:55:00,588.135,588.68,587.202,587.605,87500.0
2006-10-19 13:00:00,588.079,588.75,587.595,588.179,83860.0
2006-10-19 13:05:00,588.719,588.85,587.601,587.957,107030.0
2006-10-19 13:10:00,587.796,587.851,586.761,587.839,89760.0
2006-10-19 13:15:00,587.858,588.08,587.115,587.363,96640.0
2006-10-19 13:20:00,587.127,588.243,587.052,588.012,91460.0
2006-10-19 13:25:00,588.118,588.28,587.409,588.014,99420.0
2006-10-19 13:30:00,587.607,588.058,587.054,587.378,79050.0
2006-10-19 13:35:00,587.584,587.978,586.846,587.711,86510.0
2006-10-19 13:40:00,587.42,588.018,586.935,587.132,94810.0
2006-10-19 13:45:00,587.258,588.245,587.003,588.245,113550.0
2006-10-19 13:50:00,588.108,588.512,587.493,588.012,76320.0
2006-10-19 13:55:00,587.839,588.33,587.224,587.74,86510.0
2006-10-19 14:00:00,588.285,588.547,587.486,587.646,94690.0
2006-10-19 14:05:00,587.924,588.357,587.125,587.125,93410.0
2006-10-19 14:10:00,587.479,588.034,587.074,587.534,85490.0
2006-10-19 14:15:00,587.429,587.937,586.466,586.698,98940.0
2006-10-19 14:20:00,586.515,587.187,585.555,587.187,93370.0
2006-10-19 14:25:00,587.21,587.21,585.978,586.641,92730.0
2006-10-19 14:30:00,586.608,588.877,585.912,588.533,85480.0
2006-10-19 14:35:00,588.502,589.668,588.4,589.151,81990.0
2006-10-19 14:40:00,589.163,589.754,588.523,589.414,87690.0
2006-10-19 14:45:00,589.235,590.739,589.162,590.264,79310.0
2006-10-19 14:50:00,590.648,592.254,590.34,591.154,95670.0
2006-10-19 14:55:00,591.128,591.74,590.577,591.544,112420.0
2006-10-19 15:00:00,591.408,592.034,590.389,590.838,108020.0
2006-10-19 15:05:00,591.152,591.304,590.32,590.891,110390.0
2006-10-19 15:10:00,590.562,592.217,590.217,591.608,113630.0
2006-10-19 15:15:00,592.091,592.622,591.323,592.195,89770.0
2006-10-19 15:20:00,592.587,593.64,592.087,592.829,144480.0
2006-10-19 15:25:00,593.342,595.635,592.807,594.556,111630.0
2006-10-19 15:30:00,594.315,596.132,594.038,596.132,111970.0
2006-10-19 15:35:00,595.771,597.731,595.516,596.937,106200.0
2006-10-19 15:40:00,596.81,597.244,595.688,596.531,93510.0
2006-10-19 15:45:00,596.936,597.412,596.212,596.846,111140.0
2006-10-19 15:50:00,597.083,599.599,597.001,598.377,106050.0
2006-10-19 15:55:00,598.564,599.354,597.669,598.12,124470.0
2006-10-19 16:00:00,598.099,598.227,596.244,597.454,123780.0
2006-10-19 16:05:00,597.285,597.769,596.879,597.452,100230.0
2006-10-19 16:10:00,597.528,598.053,596.447,596.952,139620.0
2006-10-19 16:15:00,596.627,597.69,596.267,597.31,104380.0
2006-10-19 16:20:00,597.176,597.908,596.811,597.657,121940.0
2006-10-19 16:25:00,597.81,598.57,597.186,597.964,113030.0
2006-10-19 16:30:00,597.796,598.484,596.992,597.552,98440.0
2006-10-19 16:35:00,597.308,597.854,596.794,597.638,99270.0
2006-10-19 16:40:00,597.217,597.769,596.561,596.879,70880.0
2006-10-19 16:45:00,597.178,597.687,596.725,597.676,113880.0
2006-10-19 16:50:00,596.832,597.789,596.453,596.815,113690.0
2006-10-19 16:55:00,596.751,597.001,595.328,595.463,125530.0
2006-10-19 17:00:00,595.303,596.24,594.881,595.164,108620.0
2006-10-19 17:05:00,595.194,595.243,593.845,594.872,97720.0
2006-10-19 17:10:00,595.459,596.133,595.036,595.739,115300.0
2006-10-19 17:15:00,595.845,597.089,595.419,596.703,98540.0
2006-10-19 17:20:00,596.728,597.93,596.567,597.646,106470.0
2006-10-19 17:25:00,597.819,598.095,596.095,596.242,120063.0
2006-10-19 17:30:00,596.613,597.192,596.221,597.032,111267.0
2006-10-19 17:35:00,596.36,597.614,596.106,597.125,109450.0
2006-10-19 17:40:00,597.447,597.921,596.313,596.864,127834.0
2006-10-19 17:45:00,596.748,597.605,596.321,596.912,88210.0
2006-10-19 17:50:00,597.022,597.889,596.731,597.318,98592.0
2006-10-19 17:55:00,597.187,597.809,596.39,596.578,96420.0
2006-10-19 18:00:00,596.986,597.748,596.253,596.371,105670.0
2006-10-19 18:05:00,596.831,598.04,596.587,597.865,91110.0
2006-10-19 18:10:00,597.331,598.721,597.219,598.086,82640.0
2006-10-19 18:15:00,597.668,599.084,597.595,598.56,97550.0
2006-10-19 18:20:00,598.453,599.168,597.836,597.885,81430.0
2006-10-19 18:25:00,598.187,598.941,597.873,598.634,96710.0
2006-10-19 18:30:00,598.737,598.971,597.856,598.808,108510.0
2006-10-19 18:35:00,598.441,599.263,597.832,598.439,102220.0
2006-10-19 18:40:00,598.82,599.875,598.55,599.488,92520.0
2006-10-19 18:45:00,599.338,599.708,598.83,599.331,88170.0
2006-10-19 18:50:00,599.501,599.501,598.437,598.721,95215.0
2006-10-19 18:55:00,599.163,599.487,598.509,599.405,100420.0
2006-10-19 19:00:00,599.217,600.132,598.84,599.369,117446.0
2006-10-19 19:05:00,598.995,599.768,598.817,599.021,104990.0
2006-10-19 19:10:00,599.258,599.258,597.668,598.06,114345.0
2006-10-19 19:15:00,598.17,598.649,597.622,598.588,121160.0
2006-10-19 19:20:00,598.559,599.999,598.321,599.894,91030.0
2006-10-19 19:25:00,599.789,599.92,598.344,598.582,96851.0
2006-10-19 19:30:00,598.619,598.88,597.745,598.449,98535.0
2006-10-19 19:35:00,598.751,598.751,597.454,597.598,98840.0
2006-10-19 19:40:00,597.818,598.08,597.103,597.675,98950.0
2006-10-19 19:45:00,597.302,598.607,597.148,597.587,93240.0
2006-10-19 19:50:00,597.868,598.443,597.455,597.868,88272.0
2006-10-19 19:55:00,598.092,598.597,597.681,598.133,108040.0
2006-10-19 20:00:00,597.802,598.59,597.655,598.188,88208.0
2006-10-19 20:05:00,598.208,598.688,597.68,597.859,106410.0
2006-10-19 20:10:00,598.389,599.067,597.695,598.787,92468.0
2006-10-19 20:15:00,598.348,598.946,597.886,598.07,94231.0
2006-10-19 20:20:00,598.207,598.577,597.661,597.719,102498.0
2006-10-19 20:25:00,598.022,598.797,597.816,598.096,112226.0
2006-10-19 20:30:00,598.351,598.693,597.697,598.506,109167.0
2006-10-19 20:35:00,598.019,598.559,597.475,597.936,101586.0
2006-10-19 20:40:00,597.745,598.957,597.57,598.656,106491.0
2006-10-19 20:45:00,598.799,599.501,598.565,599.493,90872.0
2006-10-19 20:50:00,599.464,599.464,598.391,598.927,115069.0
2006-10-19 20:55:00,598.357,599.132,598.09,598.479,92665.0
2006-10-19 21:00:00,598.743,599.064,597.954,598.111,59904.0
2006-10-19 21:05:00,598.715,598.828,597.405,597.597,55599.0
2006-10-19 21:10:00,597.782,598.222,597.4,597.998,45991.0
2006-10-19 21:15:00,597.803,598.499,597.384,597.996,60666.0
2006-10-19 21:20:00,597.765,598.347,597.24,597.811,56482.0
2006-10-19 21:25:00,597.901,598.846,597.366,598.691,80314.0
2006-10-19 21:30:00,598.673,599.087,597.782,598.594,65624.0
2006-10-19 21:35:00,598.61,599.184,597.91,598.153,73642.0
2006-10-19 21:40:00,597.793,598.756,597.337,598.057,57941.0
2006-10-19 21:45:00,598.227,599.29,597.937,598.901,55388.0
2006-10-19 21:50:00,598.965,599.303,598.112,598.804,53953.0
2006-10-19 21:55:00,598.716,599.302,598.287,598.785,55682.0
2006-10-19 22:00:00,598.584,599.099,598.093,598.537,95707.0
2006-10-19 22:05:00,598.788,598.788,597.66,598.257,86868.0
2006-10-19 22:10:00,598.446,598.599,597.687,597.911,82090.0
2006-10-19 22:15:00,597.771,598.684,597.597,598.359,105780.0
2006-10-19 22:20:00,597.981,598.769,597.855,598.547,106990.0
2006-10-19 22:25:00,598.311,598.889,597.958,598.641,90630.0
2006-10-19 22:30:00,598.047,598.724,597.654,598.43,107310.0
2006-10-19 22:35:00,598.439,598.815,597.98,598.741,99983.0
2006-10-19 22:40:00,598.702,598.781,597.893,598.417,123810.0
2006-10-19 22:45:00,598.191,598.685,597.637,598.085,88940.0
2006-10-19 22:50:00,598.602,599.284,597.919,598.972,78040.0
2006-10-19 22:55:00,599.126,599.164,598.25,598.708,102540.0
2006-10-19 23:00:00,598.635,599.36,598.36,599.281,99380.0
2006-10-19 23:05:00,599.207,599.323,598.431,598.856,58910.0
2006-10-19 23:10:00,598.58,598.852,598.034,598.538,44840.0
2006-10-19 23:15:00,598.356,598.945,598.309,598.836,15700.0
2006-10-19 23:20:00,598.445,599.015,597.94,598.243,56890.0
2006-10-19 23:25:00,598.546,598.919,597.924,598.039,36340.0
2006-10-19 23:30:00,598.053,599.128,597.815,598.329,66380.0
2006-10-19 23:35:00,598.354,599.113,597.831,598.684,109440.0
2006-10-19 23:40:00,598.797,599.178,598.46,598.568,87170.0
2006-10-19 23:45:00,598.598,599.423,598.461,599.161,56290.0
2006-10-19 23:50:00,599.043,599.586,598.869,599.586,56180.0
2006-10-19 23:55:00,599.587,599.587,598.513,598.619,54100.0
2006-10-20 00:00:00,598.766,599.017,598.385,598.905,12260.0
2006-10-20 00:05:00,598.947,599.128,597.996,598.721,95535.0
2006-10-20 00:10:00,598.655,599.164,598.288,599.021,27486.0
2006-10-20 00:15:00,598.781,599.106,597.809,598.0,92864.0
2006-10-20 00:20:00,598.258,598.724,597.594,598.28,84409.0
2006-10-20 00:25:00,598.166,598.493,597.579,598.068,53870.0
2006-10-20 00:30:00,598.173,598.731,597.844,598.673,31944.0
2006-10-20 00:35:00,598.618,598.618,597.738,598.121,39970.0
2006-10-20 00:40:00,598.713,599.059,598.231,598.815,63162.0
2006-10-20 00:45:00,598.776,599.166,598.12,598.616,57727.0
2006-10-20 00:50:00,598.872,599.344,598.438,598.866,81663.0
2006-10-20 00:55:00,598.739,599.33,598.64,599.021,26870.0
2006-10-20 01:00:00,598.951,599.464,598.641,598.95,43820.0
2006-10-20 01:05:00,598.883,599.422,598.638,599.178,49592.0
2006-10-20 01:10:00,598.611,599.62,598.611,599.227,54378.0
2006-10-20 01:15:00,599.477,599.768,598.632,598.881,69930.0
2006-10-20 01:20:00,599.08,599.431,598.2,598.648,66940.0
2006-10-20 01:25:00,598.138,599.379,598.072,598.765,67772.0
2006-10-20 01:30:00,599.195,600.268,598.503,600.227,84300.0
2006-10-20 01:35:00,599.943,600.404,599.002,599.26,70540.0
2006-10-20 01:40:00,599.788,599.856,598.878,599.233,77300.0
2006-10-20 01:45:00,599.51,599.929,599.003,599.184,87528.0
2006-10-20 01:50:00,599.646,600.062,599.17,599.789,47204.0
2006-10-20 01:55:00,599.85,600.186,598.982,599.864,85230.0
2006-10-20 02:00:00,599.788,599.833,598.654,599.24,102840.0
2006-10-20 02:05:00,599.007,599.776,598.721,599.726,89780.0
2006-10-20 02:10:00,599.763,599.77,598.474,599.045,97290.0
2006-10-20 02:15:00,599.324,600.041,599.068,599.488,93709.0
2006-10-20 02:20:00,599.149,599.993,598.985,599.184,91260.0
2006-10-20 02:25:00,599.872,600.144,599.023,599.303,112140.0
2006-10-20 02:30:00,599.263,599.915,598.788,599.63,81978.0
2006-10-20 02:35:00,599.486,599.847,598.679,598.82,95310.0
2006-10-20 02:40:00,598.894,599.454,598.514,599.152,90141.0
2006-10-20 02:45:00,598.893,599.555,598.464,599.143,101280.0
2006-10-20 02:50:00,598.94,599.596,598.649,599.196,115330.0
2006-10-20 02:55:00,598.886,599.669,598.122,598.122,63721.0
2006-10-20 03:00:00,598.525,599.363,598.37,598.74,66380.0
2006-10-20 03:05:00,598.838,599.458,598.577,599.129,118420.0
2006-10-20 03:10:00,599.084,599.66,598.578,599.201,97980.0
2006-10-20 03:15:00,599.213,599.754,598.843,599.203,100120.0
2006-10-20 03:20:00,599.077,599.762,598.55,598.833,108780.0
2006-10-20 03:25:00,598.737,599.618,598.594,599.399,115120.0
2006-10-20 03:30:00,599.285,599.577,598.722,599.546,74370.0
2006-10-20 03:35:00,599.63,599.676,598.786,599.354,85750.0
2006-10-20 03:40:00,599.421,599.736,598.606,599.315,100020.0
2006-10-20 03:45:00,598.947,599.677,598.709,599.065,86440.0
2006-10-20 03:50:00,599.487,599.669,598.633,599.373,126280.0
2006-10-20 03:55:00,599.104,599.692,598.54,599.359,98510.0
2006-10-20 04:00:00,599.209,599.794,598.525,599.218,107860.0
2006-10-20 04:05:00,599.084,599.667,598.837,599.095,96570.0
2006-10-20 04:10:00,599.292,599.577,598.493,598.908,76130.0
2006-10-20 04:15:00,599.104,599.609,598.507,598.791,91040.0
2006-10-20 04:20:00,598.884,599.639,598.316,599.515,61480.0
2006-10-20 04:25:00,599.612,599.741,598.878,598.878,81050.0
2006-10-20 04:30:00,598.951,599.695,598.737,599.572,110000.0
2006-10-20 04:35:00,599.204,599.801,598.97,599.643,76640.0
2006-10-20 04:40:00,599.156,599.733,598.834,599.32,71330.0
2006-10-20 04:45:00,599.381,599.86,598.829,599.704,109470.0
2006-10-20 04:50:00,599.617,599.873,598.737,599.448,81140.0
2006-10-20 04:55:00,599.734,599.853,598.766,599.36,85420.0
2006-10-20 05:00:00,599.777,599.986,598.701,599.68,112680.0
2006-10-20 05:05:00,599.809,600.099,599.221,599.723,91090.0
2006-10-20 05:10:00,599.667,600.014,598.995,599.467,129610.0
2006-10-20 05:15:00,600.067,600.153,598.943,599.933,118530.0
2006-10-20 05:20:00,599.541,600.12,599.165,599.582,100800.0
2006-10-20 05:25:00,599.672,600.242,599.296,600.112,84720.0
2006-10-20 05:30:00,600.102,600.206,599.333,599.724,99140.0
2006-10-20 05:35:00,599.556,600.343,599.379,599.969,121000.0
2006-10-20 05:40:00,600.106,600.269,599.182,600.01,111210.0
2006-10-20 05:45:00,600.102,600.351,599.391,599.937,124540.0
2006-10-20 05:50:00,599.754,600.318,599.316,600.093,109330.0
2006-10-20 05:55:00,599.585,600.41,599.351,600.37,103070.0
2006-10-20 06:00:00,600.347,600.347,599.175,599.513,57150.0
2006-10-20 06:05:00,599.647,600.339,599.435,599.687,78210.0
2006-10-20 06:10:00,599.824,600.126,599.12,599.59,88130.0
2006-10-20 06:15:00,599.509,600.265,599.203,599.712,78430.0
2006-10-20 06:20:00,599.991,600.343,599.501,600.116,74930.0
2006-10-20 06:25:00,599.921,600.351,599.343,599.939,85640.0
2006-10-20 06:30:00,599.824,600.229,598.926,600.042,86607.0
2006-10-20 06:35:00,599.842,600.182,598.819,599.712,88200.0
2006-10-20 06:40:00,599.604,600.233,599.177,599.666,85166.0
2006-10-20 06:45:00,600.077,600.357,599.393,599.527,67010.0
2006-10-20 06:50:00,600.098,600.399,599.489,599.717,69010.0
2006-10-20 06:55:00,599.81,600.459,599.441,600.168,81366.0
2006-10-20 07:00:00,600.14,600.475,599.486,599.545,114356.0
2006-10-20 07:05:00,599.618,600.4,599.418,599.947,73145.0
2006-10-20 07:10:00,600.103,600.466,599.45,599.7,90202.0
2006-10-20 07:15:00,599.777,600.603,599.742,600.292,112431.0
2006-10-20 07:20:00,599.987,600.813,599.794,600.211,94508.0
2006-10-20 07:25:00,600.64,600.916,600.036,600.799,98187.0
2006-10-20 07:30:00,600.459,600.895,599.864,599.881,94118.0
2006-10-20 07:35:00,600.176,600.717,599.617,600.047,67812.0
2006-10-20 07:40:00,600.256,600.843,599.588,600.007,126542.0
2006-10-20 07:45:00,599.995,600.456,599.384,600.237,86350.0
2006-10-20 07:50:00,599.937,600.436,599.558,600.17,110899.0
2006-10-20 07:55:00,600.174,600.495,599.348,599.905,102353.0
2006-10-20 08:00:00,599.863,600.387,599.302,599.302,88610.0
2006-10-20 08:05:00,599.554,600.038,598.95,599.162,88010.0
2006-10-20 08:10:00,599.412,599.737,598.885,599.26,88620.0
2006-10-20 08:15:00,599.363,599.99,598.872,599.125,90910.0
2006-10-20 08:20:00,599.476,600.048,598.994,599.169,85690.0
2006-10-20 08:25:00,599.412,600.356,599.181,600.175,73750.0
2006-10-20 08:30:00,599.781,600.61,599.451,600.305,98050.0
2006-10-20 08:35:00,599.953,600.613,599.495,600.255,80420.0
2006-10-20 08:40:00,600.147,600.607,599.556,599.933,75400.0
2006-10-20 08:45:00,600.111,600.661,599.662,600.408,96110.0
2006-10-20 08:50:00,600.351,600.356,599.549,600.356,88710.0
2006-10-20 08:55:00,600.355,600.49,599.535,600.349,86030.0
2006-10-20 09:00:00,599.778,600.701,599.539,600.443,94780.0
2006-10-20 09:05:00,600.148,602.074,599.96,601.894,93880.0
2006-10-20 09:10:00,601.681,602.008,600.872,601.253,98270.0
2006-10-20 09:15:00,600.774,601.73,600.398,601.564,93940.0
2006-10-20 09:20:00,601.392,601.709,600.531,600.531,95990.0
2006-10-20 09:25:00,600.974,601.699,600.701,601.363,101500.0
2006-10-20 09:30:00,600.879,601.444,600.225,600.679,101110.0
2006-10-20 09:35:00,600.223,600.935,599.535,600.285,82220.0
2006-10-20 09:40:00,599.216,600.791,599.216,600.59,94090.0
2006-10-20 09:45:00,600.532,600.659,599.714,600.147,95520.0
2006-10-20 09:50:00,600.172,600.629,599.359,600.038,86920.0
2006-10-20 09:55:00,599.819,600.821,599.511,600.32,87920.0
2006-10-20 10:00:00,600.455,601.031,599.974,600.599,100540.0
2006-10-20 10:05:00,600.134,600.829,599.559,600.064,107080.0
2006-10-20 10:10:00,599.514,600.646,599.468,600.336,102700.0
2006-10-20 10:15:00,599.854,600.562,599.419,600.184,84830.0
2006-10-20 10:20:00,599.999,600.434,599.3,600.402,98630.0
2006-10-20 10:25:00,600.044,600.302,599.37,600.119,103560.0
2006-10-20 10:30:00,600.102,600.319,599.516,599.962,89190.0
2006-10-20 10:35:00,600.013,600.36,599.424,599.858,105840.0
2006-10-20 10:40:00,599.742,600.146,599.156,599.423,90900.0
2006-10-20 10:45:00,599.673,600.073,598.889,599.473,90690.0
2006-10-20 10:50:00,599.447,599.983,599.013,599.738,96180.0
2006-10-20 10:55:00,599.565,600.265,599.202,600.057,106710.0
2006-10-20 11:00:00,599.846,600.429,599.101,599.371,132730.0
2006-10-20 11:05:00,599.785,599.789,597.995,598.513,113590.0
2006-10-20 11:10:00,598.708,598.759,597.62,598.134,143770.0
2006-10-20 11:15:00,597.947,598.366,597.175,597.542,103200.0
2006-10-20 11:20:00,597.945,598.671,597.374,597.659,112020.0
2006-10-20 11:25:00,597.128,597.661,596.62,596.971,85650.0
2006-10-20 11:30:00,597.491,597.851,596.525,597.851,111400.0
2006-10-20 11:35:00,597.533,598.166,597.029,597.163,139310.0
2006-10-20 11:40:00,597.244,597.949,597.12,597.757,86700.0
2006-10-20 11:45:00,597.809,597.954,597.064,597.641,127370.0
2006-10-20 11:50:00,597.238,597.977,596.576,597.473,127470.0
2006-10-20 11:55:00,597.723,598.275,597.36,597.986,134540.0
2006-10-20 12:00:00,597.325,598.231,597.081,597.321,101330.0
2006-10-20 12:05:00,597.897,598.27,597.159,597.159,99400.0
2006-10-20 12:10:00,597.473,598.874,597.333,597.846,78370.0
2006-10-20 12:15:00,597.344,598.124,597.188,597.719,91000.0
2006-10-20 12:20:00,597.893,598.068,596.847,597.777,119070.0
2006-10-20 12:25:00,597.297,598.073,597.012,597.668,117530.0
2006-10-20 12:30:00,597.696,597.977,597.114,597.683,75480.0
2006-10-20 12:35:00,597.403,597.848,596.781,597.353,89890.0
2006-10-20 12:40:00,596.634,598.002,596.634,596.986,77050.0
2006-10-20 12:45:00,597.004,597.557,596.527,596.995,87090.0
2006-10-20 12:50:00,597.2,597.459,596.566,597.221,90430.0
2006-10-20 12:55:00,596.881,597.755,596.573,596.893,101210.0
2006-10-20 13:00:00,597.24,597.726,596.832,597.226,74610.0
2006-10-20 13:05:00,597.589,597.728,596.862,597.367,108730.0
2006-10-20 13:10:00,596.975,597.961,596.775,597.609,76920.0
2006-10-20 13:15:00,597.293,598.133,597.187,597.316,86600.0
2006-10-20 13:20:00,597.62,598.183,597.109,598.183,92120.0
2006-10-20 13:25:00,598.109,599.228,597.501,598.79,98920.0
2006-10-20 13:30:00,598.536,599.143,598.203,598.716,81060.0
2006-10-20 13:35:00,599.043,599.211,597.733,597.733,83630.0
2006-10-20 13:40:00,598.382,598.878,597.75,598.299,95940.0
2006-10-20 13:45:00,598.838,598.937,597.825,598.074,108580.0
2006-10-20 13:50:00,598.368,598.763,597.803,598.001,81000.0
2006-10-20 13:55:00,598.481,598.82,598.049,598.696,86750.0
2006-10-20 14:00:00,598.333,598.995,597.796,598.341,85297.0
2006-10-20 14:05:00,598.416,599.112,598.179,598.179,96672.0
2006-10-20 14:10:00,598.615,599.149,598.18,598.995,90570.0
2006-10-20 14:15:00,598.492,599.474,598.222,598.909,98947.0
2006-10-20 14:20:00,598.772,598.772,597.118,597.356,89857.0
2006-10-20 14:25:00,597.495,597.672,596.44,596.869,86290.0
2006-10-20 14:30:00,596.829,597.514,596.06,596.266,78667.0
2006-10-20 14:35:00,596.327,597.118,595.641,596.325,77726.0
2006-10-20 14:40:00,595.766,596.764,595.459,596.21,91559.0
2006-10-20 14:45:00,596.179,596.906,595.721,596.853,83918.0
2006-10-20 14:50:00,596.82,596.91,595.816,595.931,90616.0
2006-10-20 14:55:00,595.675,596.425,595.157,595.943,99178.0
2006-10-20 15:00:00,595.704,597.65,595.578,597.131,83567.0
2006-10-20 15:05:00,597.541,598.455,597.04,597.184,81094.0
2006-10-20 15:10:00,596.962,598.016,596.938,596.938,88761.0
2006-10-20 15:15:00,597.456,597.903,596.42,597.324,67821.0
2006-10-20 15:20:00,597.781,598.292,597.122,597.202,117960.0
2006-10-20 15:25:00,597.885,599.07,597.459,598.016,79620.0
2006-10-20 15:30:00,597.886,598.761,597.245,597.94,81170.0
2006-10-20 15:35:00,597.584,598.345,597.208,597.471,74570.0
2006-10-20 15:40:00,598.134,598.508,597.357,597.444,70593.0
2006-10-20 15:45:00,598.017,598.37,597.013,597.722,75899.0
2006-10-20 15:50:00,597.71,598.143,596.654,596.887,86690.0
2006-10-20 15:55:00,597.092,597.71,596.338,596.879,100140.0
2006-10-20 16:00:00,596.499,597.455,595.485,595.653,82910.0
2006-10-20 16:05:00,596.266,596.917,595.712,596.494,76974.0
2006-10-20 16:10:00,596.381,596.704,595.493,596.207,98210.0
2006-10-20 16:15:00,595.635,596.41,595.322,595.68,73950.0
2006-10-20 16:20:00,595.503,596.234,595.163,595.163,85270.0
2006-10-20 16:25:00,595.724,596.555,595.1,596.361,85900.0
2006-10-20 16:30:00,595.996,596.489,595.197,595.451,70810.0
2006-10-20 16:35:00,595.466,595.476,593.03,593.695,63340.0
2006-10-20 16:40:00,593.644,593.957,592.425,592.658,88754.0
2006-10-20 16:45:00,592.498,593.605,591.725,592.982,101000.0
2006-10-20 16:50:00,593.236,594.088,592.694,593.425,79690.0
2006-10-20 16:55:00,592.853,594.266,592.697,593.751,91680.0
2006-10-20 17:00:00,593.68,594.514,593.358,594.183,88057.0
2006-10-20 17:05:00,594.445,594.732,593.566,594.57,89209.0
2006-10-20 17:10:00,594.255,594.962,593.783,594.145,88334.0
2006-10-20 17:15:00,594.114,594.261,593.236,593.753,79730.0
2006-10-20 17:20:00,593.696,594.033,592.938,593.301,85119.0
2006-10-20 17:25:00,593.434,594.215,591.567,591.878,89823.0
2006-10-20 17:30:00,592.188,593.067,591.758,592.593,92363.0
2006-10-20 17:35:00,592.556,593.518,591.811,593.303,79678.0
2006-10-20 17:40:00,593.052,595.005,592.821,594.705,101939.0
2006-10-20 17:45:00,594.829,595.273,593.777,594.28,85800.0
2006-10-20 17:50:00,594.054,594.673,593.536,593.622,87417.0
2006-10-20 17:55:00,593.481,594.201,592.859,593.105,79968.0
2006-10-20 18:00:00,593.237,593.531,591.774,591.981,80526.0
2006-10-20 18:05:00,591.916,593.061,591.862,592.872,67290.0
2006-10-20 18:10:00,592.842,593.645,592.335,593.178,57217.0
2006-10-20 18:15:00,593.002,593.353,592.117,592.525,59842.0
2006-10-20 18:20:00,592.19,593.607,592.19,592.847,58460.0
2006-10-20 18:25:00,593.178,593.669,592.753,593.1,71457.0
2006-10-20 18:30:00,593.292,593.937,592.683,593.191,75742.0
2006-10-20 18:35:00,593.275,593.632,591.845,592.339,77147.0
2006-10-20 18:40:00,591.945,592.473,590.957,591.174,64209.0
2006-10-20 18:45:00,591.859,592.255,590.976,591.704,59635.0
2006-10-20 18:50:00,592.139,592.915,591.824,592.136,65939.0
2006-10-20 18:55:00,592.781,593.136,592.085,592.636,71863.0
2006-10-20 19:00:00,592.005,592.807,591.839,592.422,89713.0
2006-10-20 19:05:00,592.216,593.129,591.969,593.008,65845.0
2006-10-20 19:10:00,592.81,593.521,592.449,593.078,85718.0
2006-10-20 19:15:00,593.214,593.509,592.487,592.968,93800.0
2006-10-20 19:20:00,592.658,593.074,591.954,592.732,72077.0
2006-10-20 19:25:00,592.758,593.185,592.219,592.503,70796.0
2006-10-20 19:30:00,592.839,593.302,592.373,592.763,77011.0
2006-10-20 19:35:00,593.155,593.235,592.227,592.798,68776.0
2006-10-20 19:40:00,592.924,593.451,592.454,593.302,77563.0
2006-10-20 19:45:00,592.987,593.266,591.857,592.349,82328.0
2006-10-20 19:50:00,592.347,592.782,591.613,592.16,59457.0
2006-10-20 19:55:00,592.094,592.711,591.704,592.547,73195.0
2006-10-20 20:00:00,592.143,592.594,591.542,591.645,51897.0
2006-10-20 20:05:00,591.494,592.567,591.494,592.333,55062.0
2006-10-20 20:10:00,592.429,592.429,591.442,591.713,52109.0
2006-10-20 20:15:00,592.101,592.227,591.28,591.494,54846.0
2006-10-20 20:20:00,591.842,592.469,591.444,592.03,60411.0
2006-10-20 20:25:00,592.228,592.669,591.642,592.344,61924.0
2006-10-20 20:30:00,592.166,592.383,591.304,591.87,70807.0
2006-10-20 20:35:00,591.441,592.273,591.398,591.806,56122.0
2006-10-20 20:40:00,591.544,592.03,591.119,591.753,67346.0
2006-10-20 20:45:00,591.652,591.979,591.031,591.71,59833.0
2006-10-20 20:50:00,591.633,591.828,590.871,591.241,58473.0
2006-10-20 20:55:00,591.152,591.731,590.486,591.017,56594.0
2006-10-20 21:00:00,591.325,591.769,590.829,591.531,66006.0
2006-10-20 21:05:00,591.357,591.878,590.917,591.337,65921.0
2006-10-20 21:10:00,591.575,591.729,590.805,591.535,66818.0
2006-10-20 21:15:00,591.199,591.643,590.476,591.079,83951.0
2006-10-20 21:20:00,590.886,591.719,590.8,591.132,69260.0
2006-10-20 21:25:00,590.832,591.661,590.571,590.88,86208.0
2006-10-20 21:30:00,591.307,591.468,590.518,590.69,68172.0
2006-10-20 21:35:00,591.055,591.284,590.408,591.154,96477.0
2006-10-20 21:40:00,591.086,591.609,590.593,591.101,62305.0
2006-10-20 21:45:00,591.438,591.685,590.726,590.928,62736.0
2006-10-20 21:50:00,590.991,591.532,590.558,591.032,67629.0
2006-10-20 21:55:00,590.912,591.702,590.729,590.942,89023.0
2006-10-20 22:00:00,591.181,591.854,590.776,591.756,53395.0
2006-10-20 22:05:00,591.151,591.838,590.945,591.664,63278.0
2006-10-20 22:10:00,591.16,591.618,590.677,591.011,71474.0
2006-10-20 22:15:00,590.836,591.653,590.809,591.536,59095.0
2006-10-20 22:20:00,591.559,591.559,590.548,591.076,63442.0
2006-10-20 22:25:00,591.132,591.536,590.326,591.197,48655.0
2006-10-20 22:30:00,590.751,591.377,590.435,591.208,70993.0
2006-10-20 22:35:00,591.2,591.22,590.333,590.621,30805.0
2006-10-20 22:40:00,591.2,591.301,590.413,590.828,68975.0
2006-10-20 22:45:00,591.232,591.245,590.203,590.864,62270.0
2006-10-20 22:50:00,591.194,591.302,590.516,590.948,50243.0
2006-10-20 22:55:00,591.217,591.363,590.374,590.628,57407.0
2006-10-22 23:00:00,590.83,590.83,590.087,590.574,13250.0
2006-10-22 23:05:00,590.39,590.893,590.229,590.732,15876.0
2006-10-22 23:10:00,590.556,591.25,590.179,591.15,42552.0
2006-10-22 23:15:00,591.127,591.138,590.493,590.649,7970.0
2006-10-22 23:20:00,591.137,591.259,590.487,590.914,52095.0
2006-10-22 23:25:00,590.941,591.345,590.589,591.174,26744.0
2006-10-22 23:30:00,590.799,591.218,590.48,590.88,30740.0
2006-10-22 23:35:00,591.16,591.272,590.43,591.15,58721.0
2006-10-22 23:40:00,590.893,591.235,590.48,590.619,31849.0
2006-10-22 23:45:00,590.897,591.29,590.458,590.6,24280.0
2006-10-22 23:50:00,590.567,591.213,590.41,591.037,23660.0
2006-10-22 23:55:00,590.9,591.297,590.547,590.785,28808.0
2006-10-23 00:00:00,591.068,592.266,590.95,591.997,46517.0
2006-10-23 00:05:00,592.092,592.357,591.385,591.857,68836.0
2006-10-23 00:10:00,591.64,592.26,591.333,591.922,39519.0
2006-10-23 00:15:00,591.998,592.154,591.202,591.416,40566.0
2006-10-23 00:20:00,591.501,591.992,591.381,591.938,11361.0
2006-10-23 00:30:00,591.526,592.0,591.243,591.959,23772.0
2006-10-23 00:35:00,591.863,591.978,591.259,591.898,16844.0
2006-10-23 00:40:00,591.897,591.944,590.379,590.838,49237.0
2006-10-23 00:45:00,590.678,591.19,590.005,590.5,56754.0
2006-10-23 00:50:00,590.31,591.048,589.705,590.495,48799.0
2006-10-23 00:55:00,590.47,590.67,589.634,589.876,54629.0
2006-10-23 01:00:00,590.23,590.483,589.613,590.2,61957.0
2006-10-23 01:05:00,590.328,591.13,589.694,590.657,67400.0
2006-10-23 01:10:00,590.695,591.249,589.868,590.296,57653.0
2006-10-23 01:15:00,590.257,590.85,588.792,589.213,57236.0
2006-10-23 01:20:00,589.52,589.804,588.773,589.544,59566.0
2006-10-23 01:25:00,589.059,589.88,588.75,589.334,59565.0
2006-10-23 01:30:00,589.498,589.916,588.728,589.08,66891.0
2006-10-23 01:35:00,589.143,589.755,588.76,588.863,60936.0
2006-10-23 01:40:00,589.445,589.72,588.573,589.247,61937.0
2006-10-23 01:45:00,589.383,589.48,588.471,589.388,75677.0
2006-10-23 01:50:00,589.5,589.628,588.389,588.57,56520.0
2006-10-23 01:55:00,588.649,589.737,588.516,589.045,61000.0
2006-10-23 02:00:00,589.539,589.766,588.601,589.536,92980.0
2006-10-23 02:05:00,589.64,590.033,588.944,589.635,89680.0
2006-10-23 02:10:00,589.531,590.505,588.961,590.505,104430.0
2006-10-23 02:15:00,590.318,590.906,589.788,590.847,83800.0
2006-10-23 02:20:00,590.812,591.75,590.487,590.799,94120.0
2006-10-23 02:25:00,590.843,591.648,590.656,591.035,94330.0
2006-10-23 02:30:00,590.723,591.301,590.422,590.734,91520.0
2006-10-23 02:35:00,591.025,591.218,590.197,591.218,78160.0
2006-10-23 02:40:00,590.964,591.482,590.465,590.602,108020.0
2006-10-23 02:45:00,591.214,591.284,590.393,590.503,115800.0
2006-10-23 02:50:00,590.992,591.465,590.334,590.802,127810.0
2006-10-23 02:55:00,590.747,591.352,590.172,590.765,118240.0
2006-10-23 03:00:00,590.397,591.414,590.397,591.095,128790.0
2006-10-23 03:05:00,591.432,591.573,590.299,590.64,102230.0
2006-10-23 03:10:00,590.906,592.062,590.766,591.476,120690.0
2006-10-23 03:15:00,591.8,592.302,591.39,591.858,106290.0
2006-10-23 03:20:00,591.848,592.203,591.309,591.518,116070.0
2006-10-23 03:25:00,591.155,592.006,590.966,591.938,120180.0
2006-10-23 03:30:00,591.671,591.93,590.885,591.31,123040.0
2006-10-23 03:35:00,591.247,591.815,590.898,591.45,133820.0
2006-10-23 03:40:00,591.313,591.923,590.937,591.839,124270.0
2006-10-23 03:45:00,591.606,591.952,591.088,591.449,126320.0
2006-10-23 03:50:00,591.145,592.155,591.092,592.08,130560.0
2006-10-23 03:55:00,592.121,592.295,591.324,591.852,104610.0
2006-10-23 04:00:00,592.015,592.294,591.217,591.949,74050.0
2006-10-23 04:05:00,591.353,592.096,590.972,591.668,81209.0
2006-10-23 04:10:00,591.719,592.248,591.03,591.09,68310.0
2006-10-23 04:15:00,591.479,592.009,591.111,591.478,123800.0
2006-10-23 04:20:00,591.888,592.278,591.379,591.789,84420.0
2006-10-23 04:25:00,591.685,592.362,591.391,591.909,115350.0
2006-10-23 04:30:00,591.745,592.473,591.532,591.647,125340.0
2006-10-23 04:35:00,592.078,592.557,591.585,592.232,113670.0
2006-10-23 04:40:00,591.466,592.466,591.466,592.095,82030.0
2006-10-23 04:45:00,592.21,592.322,591.145,591.783,75250.0
2006-10-23 04:50:00,591.5,591.779,590.965,591.651,37980.0
2006-10-23 04:55:00,591.345,592.067,591.119,592.016,79500.0
2006-10-23 05:00:00,591.972,592.196,591.286,592.127,73320.0
2006-10-23 05:05:00,591.9,592.279,591.392,591.909,88920.0
2006-10-23 05:10:00,592.051,592.187,591.312,591.752,106880.0
2006-10-23 05:15:00,591.832,592.295,591.346,591.815,94970.0
2006-10-23 05:20:00,591.489,592.058,591.319,592.006,54650.0
2006-10-23 05:25:00,591.9,592.299,591.341,591.718,58995.0
2006-10-23 05:30:00,592.236,592.317,591.27,591.55,66420.0
2006-10-23 05:35:00,591.71,592.204,591.304,591.504,86270.0
2006-10-23 05:40:00,591.786,592.051,590.84,591.872,71400.0
2006-10-23 05:45:00,591.675,591.919,590.773,591.113,86750.0
2006-10-23 05:50:00,591.197,591.729,590.811,591.288,80700.0
2006-10-23 05:55:00,591.307,591.64,590.643,591.588,74460.0
2006-10-23 06:00:00,591.495,591.627,590.514,591.328,115250.0
2006-10-23 06:05:00,590.96,591.6,590.459,590.928,98430.0
2006-10-23 06:10:00,590.955,591.891,590.841,591.885,93060.0
2006-10-23 06:15:00,591.301,592.286,591.301,591.888,84280.0
2006-10-23 06:20:00,592.013,592.338,591.473,592.338,83150.0
2006-10-23 06:25:00,591.858,592.316,591.453,592.165,93550.0
2006-10-23 06:30:00,591.51,592.308,591.35,591.831,89920.0
2006-10-23 06:35:00,592.046,592.141,591.17,591.925,91570.0
2006-10-23 06:40:00,591.331,592.013,591.051,591.5,84980.0
2006-10-23 06:45:00,591.532,591.892,590.849,591.63,72500.0
2006-10-23 06:50:00,591.311,591.845,591.111,591.145,66730.0
2006-10-23 06:55:00,591.704,591.908,590.833,591.298,95140.0
2006-10-23 07:00:00,591.308,592.062,591.197,591.783,107410.0
2006-10-23 07:05:00,591.481,592.056,591.097,591.978,89080.0
2006-10-23 07:10:00,591.517,592.083,591.27,591.563,101590.0
2006-10-23 07:15:00,591.902,592.07,591.144,591.432,106100.0
2006-10-23 07:20:00,591.74,592.094,591.115,591.506,70140.0
2006-10-23 07:25:00,591.583,592.194,591.354,592.097,80940.0
2006-10-23 07:30:00,591.738,592.157,591.322,591.834,94830.0
2006-10-23 07:35:00,591.578,592.306,591.174,592.206,71170.0
2006-10-23 07:40:00,591.927,592.319,591.354,591.989,109520.0
2006-10-23 07:45:00,591.946,592.119,591.11,591.763,89110.0
2006-10-23 07:50:00,591.854,592.173,591.28,592.061,99150.0
2006-10-23 07:55:00,591.794,592.289,591.406,591.814,73730.0
2006-10-23 08:00:00,591.509,592.223,591.094,591.647,81330.0
2006-10-23 08:05:00,591.622,592.228,591.194,591.82,84540.0
2006-10-23 08:10:00,592.105,592.153,591.192,591.775,77760.0
2006-10-23 08:15:00,591.409,591.867,591.026,591.716,82800.0
2006-10-23 08:20:00,591.6,591.849,590.917,591.765,80260.0
2006-10-23 08:25:00,591.474,591.958,590.945,591.674,76410.0
2006-10-23 08:30:00,591.096,591.713,590.51,591.041,99220.0
2006-10-23 08:35:00,591.089,591.756,590.688,591.467,76670.0
2006-10-23 08:40:00,591.538,591.746,590.893,591.452,88920.0
2006-10-23 08:45:00,591.618,591.831,591.007,591.489,88140.0
2006-10-23 08:50:00,591.568,591.925,590.928,591.679,84740.0
2006-10-23 08:55:00,590.906,591.617,590.481,590.804,83610.0
2006-10-23 09:00:00,590.513,591.278,590.344,590.725,87690.0
2006-10-23 09:05:00,590.878,591.603,590.448,591.365,120830.0
2006-10-23 09:10:00,590.807,591.538,590.456,590.893,118070.0
2006-10-23 09:15:00,590.866,591.496,590.545,591.383,111520.0
2006-10-23 09:20:00,591.303,591.389,590.635,591.055,128950.0
2006-10-23 09:25:00,590.857,591.36,589.776,590.116,124210.0
2006-10-23 09:30:00,590.002,590.604,589.384,589.82,126840.0
2006-10-23 09:35:00,589.713,590.176,588.754,589.016,97820.0
2006-10-23 09:40:00,588.945,589.636,588.407,589.155,111090.0
2006-10-23 09:45:00,589.568,590.05,588.854,589.965,114670.0
2006-10-23 09:50:00,590.024,590.2,589.157,589.639,99260.0
2006-10-23 09:55:00,589.279,589.96,588.867,589.012,115070.0
2006-10-23 10:00:00,588.94,589.744,588.858,589.557,129200.0
2006-10-23 10:05:00,588.967,589.586,588.779,589.287,126790.0
2006-10-23 10:10:00,589.164,589.25,588.29,588.878,124710.0
2006-10-23 10:15:00,588.344,588.828,587.931,588.277,110220.0
2006-10-23 10:20:00,588.624,589.201,588.103,588.89,113340.0
2006-10-23 10:25:00,588.849,589.104,587.972,588.494,121360.0
2006-10-23 10:30:00,588.36,588.431,587.253,587.672,121480.0
2006-10-23 10:35:00,588.067,588.312,587.351,587.703,131240.0
2006-10-23 10:40:00,587.906,588.434,587.48,588.128,103290.0
2006-10-23 10:45:00,587.842,588.22,587.157,587.28,115930.0
2006-10-23 10:50:00,587.737,587.816,587.013,587.489,115020.0
2006-10-23 10:55:00,587.211,587.847,586.692,586.798,132970.0
2006-10-23 11:00:00,586.598,587.788,586.375,586.734,109150.0
2006-10-23 11:05:00,587.085,587.817,586.666,587.269,87970.0
2006-10-23 11:10:00,587.238,587.837,586.833,587.287,127920.0
2006-10-23 11:15:00,587.653,588.506,587.119,587.725,85160.0
2006-10-23 11:20:00,588.218,588.945,587.872,588.64,91710.0
2006-10-23 11:25:00,587.996,588.845,587.788,588.046,83150.0
2006-10-23 11:30:00,588.475,588.623,587.177,587.36,89440.0
2006-10-23 11:35:00,587.61,588.0,587.026,587.609,102220.0
2006-10-23 11:40:00,587.739,588.099,587.322,587.78,92670.0
2006-10-23 11:45:00,588.032,588.492,587.321,588.198,101720.0
2006-10-23 11:50:00,587.983,588.521,587.252,588.175,104760.0
2006-10-23 11:55:00,587.581,588.34,587.403,587.619,106930.0
2006-10-23 12:00:00,587.402,588.246,587.14,587.925,90080.0
2006-10-23 12:05:00,587.701,588.132,586.933,587.115,90390.0
2006-10-23 12:10:00,587.306,587.937,587.042,587.405,69720.0
2006-10-23 12:15:00,587.29,587.931,586.971,587.496,79610.0
2006-10-23 12:20:00,587.415,587.783,586.228,586.822,101350.0
2006-10-23 12:25:00,586.953,587.264,586.266,586.885,101590.0
2006-10-23 12:30:00,586.545,587.159,585.894,586.866,67260.0
2006-10-23 12:35:00,586.085,586.939,585.891,586.662,90130.0
2006-10-23 12:40:00,586.124,586.691,585.586,585.796,74630.0
2006-10-23 12:45:00,585.845,586.943,585.759,586.786,74060.0
2006-10-23 12:50:00,587.063,587.258,586.456,587.105,80550.0
2006-10-23 12:55:00,587.02,587.238,586.177,587.143,96570.0
2006-10-23 13:00:00,587.163,587.2,586.132,586.596,70150.0
2006-10-23 13:05:00,586.88,587.569,586.352,587.016,95200.0
2006-10-23 13:10:00,586.93,587.562,586.578,586.876,87520.0
2006-10-23 13:15:00,587.483,587.675,586.51,586.96,87800.0
2006-10-23 13:20:00,587.432,587.55,586.403,587.136,86320.0
2006-10-23 13:25:00,586.912,587.255,586.288,586.397,94200.0
2006-10-23 13:30:00,586.367,586.918,585.99,586.458,70790.0
2006-10-23 13:35:00,586.87,587.154,586.157,586.891,89100.0
2006-10-23 13:40:00,586.338,586.862,585.868,586.459,88760.0
2006-10-23 13:45:00,586.527,586.699,585.63,586.036,99880.0
2006-10-23 13:50:00,586.363,586.704,585.617,585.617,78170.0
2006-10-23 13:55:00,586.079,586.444,585.441,585.441,81957.0
2006-10-23 14:00:00,586.041,586.175,584.77,585.464,78257.0
2006-10-23 14:05:00,585.31,585.862,584.939,585.092,84770.0
2006-10-23 14:10:00,585.245,585.858,584.955,585.162,80120.0
2006-10-23 14:15:00,585.478,586.653,584.978,586.287,89230.0
2006-10-23 14:20:00,586.149,586.149,582.778,583.728,76240.0
2006-10-23 14:25:00,583.594,584.379,583.015,583.919,80580.0
2006-10-23 14:30:00,584.225,584.822,583.647,583.828,76270.0
2006-10-23 14:35:00,584.386,584.893,583.297,584.58,74410.0
2006-10-23 14:40:00,584.36,585.643,583.936,584.984,78360.0
2006-10-23 14:45:00,585.203,585.642,584.238,584.988,66190.0
2006-10-23 14:50:00,584.294,585.08,583.515,584.234,83840.0
2006-10-23 14:55:00,584.099,585.492,583.835,585.094,94180.0
2006-10-23 15:00:00,584.591,585.294,584.207,584.543,84670.0
2006-10-23 15:05:00,584.895,584.95,583.4,583.659,88042.0
2006-10-23 15:10:00,583.24,584.066,582.931,583.137,95060.0
2006-10-23 15:15:00,583.471,584.548,583.178,583.736,69760.0
2006-10-23 15:20:00,584.107,584.206,582.152,583.115,120030.0
2006-10-23 15:25:00,583.137,583.445,582.391,582.89,95490.0
2006-10-23 15:30:00,582.117,582.789,581.687,582.167,96300.0
2006-10-23 15:35:00,582.25,582.891,581.702,581.955,92170.0
2006-10-23 15:40:00,581.932,582.819,581.456,581.676,77750.0
2006-10-23 15:45:00,582.195,582.856,581.729,582.123,84950.0
2006-10-23 15:50:00,582.138,583.266,581.879,583.259,84350.0
2006-10-23 15:55:00,583.151,583.54,582.536,582.886,106770.0
2006-10-23 16:00:00,582.991,583.146,581.812,582.213,92907.0
2006-10-23 16:05:00,582.126,583.018,581.99,581.99,72910.0
2006-10-23 16:10:00,582.772,583.971,582.201,583.435,90610.0
2006-10-23 16:15:00,583.422,583.529,582.495,583.296,73450.0
2006-10-23 16:20:00,583.045,584.255,582.796,583.851,95340.0
2006-10-23 16:25:00,584.178,584.711,583.568,584.269,93160.0
2006-10-23 16:30:00,584.003,585.432,583.753,584.504,71320.0
2006-10-23 16:35:00,584.436,585.75,584.191,584.826,69880.0
2006-10-23 16:40:00,584.277,584.653,583.168,583.313,86710.0
2006-10-23 16:45:00,583.545,584.419,583.222,583.7,88860.0
2006-10-23 16:50:00,582.95,583.772,582.91,583.534,91400.0
2006-10-23 16:55:00,583.328,584.372,583.008,584.152,90571.0
2006-10-23 17:00:00,584.508,584.592,583.509,583.723,116070.0
2006-10-23 17:05:00,584.377,584.936,583.719,584.033,128460.0
2006-10-23 17:10:00,584.253,584.385,583.2,583.948,124020.0
2006-10-23 17:15:00,583.42,584.263,582.867,583.054,102580.0
2006-10-23 17:20:00,583.012,583.655,582.265,582.939,118850.0
2006-10-23 17:25:00,583.19,583.42,582.217,583.103,135000.0
2006-10-23 17:30:00,583.42,584.708,583.07,584.538,140330.0
2006-10-23 17:35:00,584.299,585.263,583.608,583.857,114040.0
2006-10-23 17:40:00,584.253,584.797,583.752,583.966,132260.0
2006-10-23 17:45:00,583.597,584.522,583.271,583.516,115360.0
2006-10-23 17:50:00,584.008,584.541,583.534,583.923,125610.0
2006-10-23 17:55:00,584.198,584.622,583.526,583.734,103010.0
2006-10-23 18:00:00,583.612,584.114,582.839,583.009,118150.0
2006-10-23 18:05:00,582.671,583.805,582.427,583.543,95220.0
2006-10-23 18:10:00,583.218,583.868,582.733,583.638,83640.0
2006-10-23 18:15:00,582.88,583.704,582.732,583.255,92730.0
2006-10-23 18:20:00,583.278,584.177,582.811,583.803,85370.0
2006-10-23 18:25:00,584.078,584.457,583.269,583.646,96939.0
2006-10-23 18:30:00,583.652,584.193,582.73,583.511,98910.0
2006-10-23 18:35:00,583.262,584.176,583.059,583.212,98230.0
2006-10-23 18:40:00,583.057,583.923,582.713,582.892,84800.0
2006-10-23 18:45:00,583.279,583.749,582.603,583.089,87210.0
2006-10-23 18:50:00,583.584,584.013,582.886,582.889,93540.0
2006-10-23 18:55:00,583.648,584.516,583.321,583.915,104370.0
2006-10-23 19:00:00,583.577,584.169,582.69,583.299,99590.0
2006-10-23 19:05:00,583.187,583.638,580.181,581.877,88610.0
2006-10-23 19:10:00,581.851,581.851,580.004,580.121,98310.0
2006-10-23 19:15:00,580.822,581.261,580.35,580.629,105440.0
2006-10-23 19:20:00,580.445,581.211,579.943,580.523,89700.0
2006-10-23 19:25:00,580.462,580.717,578.877,579.454,97740.0
2006-10-23 19:30:00,579.602,579.635,578.636,578.941,86040.0
2006-10-23 19:35:00,579.503,579.976,578.828,579.665,97130.0
2006-10-23 19:40:00,579.795,580.188,578.985,579.37,97980.0
2006-10-23 19:45:00,579.625,580.459,579.358,580.42,90720.0
2006-10-23 19:50:00,580.446,580.941,579.763,580.375,83840.0
2006-10-23 19:55:00,580.295,580.888,579.671,579.844,99020.0
2006-10-23 20:00:00,579.82,580.297,578.947,579.512,85830.0
2006-10-23 20:05:00,579.682,580.381,579.27,579.614,82980.0
2006-10-23 20:10:00,580.323,580.707,579.759,580.707,75360.0
2006-10-23 20:15:00,580.744,580.997,579.953,580.211,72570.0
2006-10-23 20:20:00,580.248,580.867,579.845,579.994,113700.0
2006-10-23 20:25:00,580.254,581.059,580.117,580.595,130620.0
2006-10-23 20:30:00,580.297,581.293,580.297,580.977,103790.0
2006-10-23 20:35:00,580.62,581.363,580.468,580.636,89020.0
2006-10-23 20:40:00,580.566,581.31,580.424,580.424,109800.0
2006-10-23 20:45:00,580.724,581.194,580.215,580.39,102010.0
2006-10-23 20:50:00,580.337,581.084,580.092,580.843,101150.0
2006-10-23 20:55:00,580.296,581.135,580.203,581.1,104670.0
2006-10-23 21:00:00,580.658,581.078,580.129,580.531,114550.0
2006-10-23 21:05:00,580.797,581.082,580.082,580.27,92850.0
2006-10-23 21:10:00,580.595,581.232,580.22,581.2,117610.0
2006-10-23 21:15:00,580.64,581.216,580.366,580.923,78520.0
2006-10-23 21:20:00,580.505,581.298,580.36,580.609,50400.0
2006-10-23 21:25:00,580.975,581.152,580.332,580.488,129310.0
2006-10-23 21:30:00,580.799,580.907,579.791,580.21,93280.0
2006-10-23 21:35:00,579.93,580.79,579.549,580.239,123164.0
2006-10-23 21:40:00,580.293,580.632,579.708,580.033,79880.0
2006-10-23 21:45:00,580.528,581.035,579.907,580.646,92680.0
2006-10-23 21:50:00,580.7,581.301,580.322,580.71,86460.0
2006-10-23 21:55:00,580.788,581.413,580.363,581.076,97950.0
2006-10-23 22:00:00,581.331,581.439,580.418,580.848,79370.0
2006-10-23 22:05:00,580.799,581.418,580.682,581.182,96200.0
2006-10-23 22:10:00,581.118,581.507,580.636,581.226,91800.0
2006-10-23 22:15:00,581.45,581.502,580.505,581.186,108370.0
2006-10-23 22:20:00,581.16,581.341,580.421,581.341,73710.0
2006-10-23 22:25:00,581.363,581.44,580.436,581.2,63350.0
2006-10-23 22:30:00,580.668,581.328,580.216,581.157,81300.0
2006-10-23 22:35:00,581.067,581.374,580.294,580.82,100730.0
2006-10-23 22:40:00,580.281,581.291,580.147,580.854,104160.0
2006-10-23 22:45:00,580.65,581.486,580.305,580.529,101600.0
2006-10-23 22:50:00,580.918,581.162,580.229,580.701,81920.0
2006-10-23 22:55:00,580.805,581.658,580.22,581.203,99040.0
2006-10-23 23:00:00,581.33,581.708,580.738,581.584,76560.0
2006-10-23 23:05:00,581.127,581.564,580.665,581.389,72430.0
2006-10-23 23:10:00,581.285,581.551,580.721,580.721,17480.0
2006-10-23 23:15:00,581.44,581.642,580.851,581.178,65490.0
2006-10-23 23:20:00,581.142,581.695,580.796,580.796,108430.0
2006-10-23 23:25:00,581.414,581.744,580.866,581.201,36090.0
2006-10-23 23:30:00,581.39,581.655,580.22,580.7,107520.0
2006-10-23 23:35:00,580.904,581.077,580.166,581.048,47350.0
2006-10-23 23:40:00,580.668,581.247,580.5,580.5,57120.0
2006-10-23 23:45:00,581.12,581.329,580.697,580.898,16730.0
2006-10-23 23:50:00,580.805,581.349,580.432,581.148,62760.0
2006-10-23 23:55:00,580.792,581.47,580.594,581.066,71730.0
2006-10-24 00:00:00,580.925,581.407,580.666,581.076,54709.0
2006-10-24 00:05:00,580.777,581.444,580.403,580.925,68230.0
2006-10-24 00:10:00,581.129,581.391,580.726,581.191,48120.0
2006-10-24 00:15:00,581.387,581.46,580.518,581.129,46633.0
2006-10-24 00:20:00,580.972,581.663,580.692,581.663,69684.0
2006-10-24 00:25:00,581.5,581.615,580.955,581.568,36960.0
2006-10-24 00:30:00,580.962,581.496,580.441,580.857,68953.0
2006-10-24 00:35:00,580.857,581.46,580.685,580.933,27880.0
2006-10-24 00:40:00,581.307,581.397,580.615,580.615,60721.0
2006-10-24 00:45:00,581.242,581.423,580.707,581.004,58100.0
2006-10-24 00:50:00,581.028,581.394,580.72,581.105,29590.0
2006-10-24 00:55:00,581.007,581.362,580.716,580.913,43120.0
2006-10-24 01:00:00,580.603,581.155,580.215,581.071,21808.0
2006-10-24 01:05:00,581.128,581.277,580.502,581.277,8761.0
2006-10-24 01:10:00,581.26,581.336,580.413,580.642,34233.0
2006-10-24 01:15:00,580.804,581.649,580.554,580.554,79633.0
2006-10-24 01:20:00,580.37,581.475,580.37,581.341,37801.0
2006-10-24 01:25:00,580.991,581.452,580.902,581.306,24850.0
2006-10-24 01:30:00,580.655,581.593,580.562,581.47,64328.0
2006-10-24 01:35:00,581.379,581.519,580.84,581.05,40961.0
2006-10-24 01:40:00,581.09,581.489,580.694,581.108,57588.0
2006-10-24 01:45:00,581.466,581.708,580.948,581.283,21284.0
2006-10-24 01:50:00,581.13,581.432,580.364,580.832,64394.0
2006-10-24 01:55:00,581.05,581.349,580.459,581.299,50335.0
2006-10-24 02:00:00,580.88,581.466,580.33,581.235,104870.0
2006-10-24 02:05:00,581.124,581.469,580.217,581.185,101545.0
2006-10-24 02:10:00,580.915,581.62,580.713,581.386,123870.0
2006-10-24 02:15:00,581.117,581.407,580.483,580.689,113340.0
2006-10-24 02:20:00,580.819,581.461,580.579,580.94,117550.0
2006-10-24 02:25:00,581.224,581.335,580.273,580.886,135538.0
2006-10-24 02:30:00,580.707,581.191,580.116,580.388,103930.0
2006-10-24 02:35:00,580.161,581.477,579.909,581.141,112910.0
2006-10-24 02:40:00,581.044,581.405,580.376,580.907,96540.0
2006-10-24 02:45:00,581.015,581.566,580.382,580.663,112940.0
2006-10-24 02:50:00,580.83,581.149,579.917,580.574,156550.0
2006-10-24 02:55:00,579.959,580.809,579.747,580.051,117740.0
2006-10-24 03:00:00,580.008,581.057,579.995,580.816,102460.0
2006-10-24 03:05:00,580.827,580.984,579.99,580.017,120940.0
2006-10-24 03:10:00,580.465,580.709,579.655,579.84,106240.0
2006-10-24 03:15:00,579.887,580.327,579.346,579.653,111070.0
2006-10-24 03:20:00,580.007,580.187,579.295,579.793,115310.0
2006-10-24 03:25:00,579.512,580.205,579.38,579.832,103680.0
2006-10-24 03:30:00,579.931,580.526,579.518,580.16,114040.0
2006-10-24 03:35:00,580.309,580.78,579.882,580.49,132490.0
2006-10-24 03:40:00,580.122,580.837,580.061,580.637,125220.0
2006-10-24 03:45:00,580.212,580.692,579.647,580.211,104320.0
2006-10-24 03:50:00,580.16,580.711,579.615,579.93,124100.0
2006-10-24 03:55:00,579.848,580.527,579.396,580.028,110610.0
2006-10-24 04:00:00,579.844,580.438,579.793,580.07,111620.0
2006-10-24 04:05:00,579.823,580.358,579.526,579.764,77950.0
2006-10-24 04:10:00,579.952,580.374,579.543,579.64,71350.0
2006-10-24 04:15:00,579.757,580.38,579.512,579.787,104650.0
2006-10-24 04:20:00,580.147,580.654,579.757,580.654,94690.0
2006-10-24 04:25:00,580.174,580.659,579.229,579.548,93400.0
2006-10-24 04:30:00,579.948,580.496,579.444,579.599,94080.0
2006-10-24 04:35:00,579.929,580.499,579.497,580.171,87860.0
2006-10-24 04:40:00,579.85,580.403,579.352,580.403,83930.0
2006-10-24 04:45:00,579.9,580.482,579.395,580.222,99720.0
2006-10-24 04:50:00,580.078,580.787,579.906,580.6,94510.0
2006-10-24 04:55:00,580.62,580.884,580.066,580.277,75040.0
2006-10-24 05:00:00,580.467,580.97,579.816,580.54,125690.0
2006-10-24 05:05:00,580.034,580.786,579.898,580.528,66770.0
2006-10-24 05:10:00,580.359,580.907,579.875,580.146,152160.0
2006-10-24 05:15:00,579.882,580.815,579.762,580.527,90750.0
2006-10-24 05:20:00,580.462,580.98,580.166,580.475,70210.0
2006-10-24 05:25:00,580.415,580.801,579.866,579.964,115640.0
2006-10-24 05:30:00,580.349,580.731,579.882,580.629,119130.0
2006-10-24 05:35:00,580.516,580.742,579.891,580.615,138150.0
2006-10-24 05:40:00,580.522,580.522,579.19,579.684,117590.0
2006-10-24 05:45:00,579.867,580.06,579.03,579.393,133790.0
2006-10-24 05:50:00,578.933,579.972,578.933,579.686,124790.0
2006-10-24 05:55:00,579.008,580.061,578.808,580.005,114440.0
2006-10-24 06:00:00,580.002,580.002,578.822,578.865,139400.0
2006-10-24 06:05:00,579.217,579.85,578.829,579.012,122890.0
2006-10-24 06:10:00,579.45,579.658,578.761,579.37,132250.0
2006-10-24 06:15:00,579.464,579.513,578.627,579.04,114100.0
2006-10-24 06:20:00,578.931,579.462,578.308,579.002,106360.0
2006-10-24 06:25:00,579.098,579.162,578.368,579.0,110880.0
2006-10-24 06:30:00,578.922,579.033,577.728,578.384,115070.0
2006-10-24 06:35:00,578.016,578.389,577.158,577.472,117180.0
2006-10-24 06:40:00,577.635,578.481,577.354,577.833,110030.0
2006-10-24 06:45:00,577.746,578.662,576.979,577.43,106520.0
2006-10-24 06:50:00,577.459,577.953,577.065,577.106,116180.0
2006-10-24 06:55:00,577.754,578.069,576.928,576.928,125560.0
2006-10-24 07:00:00,577.265,577.878,576.978,577.278,91350.0
2006-10-24 07:05:00,577.733,578.032,577.127,577.706,85870.0
2006-10-24 07:10:00,577.272,578.055,576.988,577.309,98450.0
2006-10-24 07:15:00,577.321,577.972,576.933,577.567,124590.0
2006-10-24 07:20:00,577.554,577.824,576.586,576.617,84500.0
2006-10-24 07:25:00,576.935,577.41,576.345,577.141,97900.0
2006-10-24 07:30:00,576.846,578.136,576.409,577.54,99690.0
2006-10-24 07:35:00,577.89,578.661,577.672,577.836,92920.0
2006-10-24 07:40:00,578.016,578.865,577.872,578.697,113290.0
2006-10-24 07:45:00,578.764,579.117,578.215,578.987,89290.0
2006-10-24 07:50:00,578.655,578.993,577.847,578.458,98450.0
2006-10-24 07:55:00,578.145,578.438,577.503,577.864,103010.0
2006-10-24 08:00:00,577.873,578.58,577.622,577.949,101860.0
2006-10-24 08:05:00,578.229,578.593,577.661,578.16,106470.0
2006-10-24 08:10:00,578.454,578.651,577.734,578.308,95059.0
2006-10-24 08:15:00,577.749,578.546,577.726,578.196,109670.0
2006-10-24 08:20:00,577.816,578.523,577.452,578.186,105210.0
2006-10-24 08:25:00,578.442,578.608,577.525,578.39,92992.0
2006-10-24 08:30:00,577.793,578.449,577.537,578.394,119410.0
2006-10-24 08:35:00,578.308,578.455,577.328,578.062,97529.0
2006-10-24 08:40:00,577.966,578.315,577.41,578.05,114160.0
2006-10-24 08:45:00,578.015,578.283,577.263,578.027,114138.0
2006-10-24 08:50:00,577.927,578.379,577.497,578.356,98990.0
2006-10-24 08:55:00,578.357,578.385,577.574,578.334,74820.0
2006-10-24 09:00:00,578.206,578.659,577.705,578.027,65020.0
2006-10-24 09:05:00,577.801,578.892,577.801,578.745,111330.0
2006-10-24 09:10:00,578.157,578.888,577.728,577.744,115970.0
2006-10-24 09:15:00,577.833,578.168,577.351,577.937,107450.0
2006-10-24 09:20:00,577.689,578.049,577.175,577.444,117470.0
2006-10-24 09:25:00,577.375,578.433,577.375,578.098,118550.0
2006-10-24 09:30:00,577.782,578.183,576.599,576.922,121100.0
2006-10-24 09:35:00,576.967,577.707,576.617,577.533,93670.0
2006-10-24 09:40:00,577.196,577.69,576.731,577.529,102900.0
2006-10-24 09:45:00,577.565,577.882,576.723,577.484,109460.0
2006-10-24 09:50:00,577.511,577.591,576.637,576.738,103160.0
2006-10-24 09:55:00,576.718,577.498,576.469,577.107,102370.0
2006-10-24 10:00:00,577.559,578.033,576.896,577.738,119610.0
2006-10-24 10:05:00,577.228,577.927,577.015,577.377,124500.0
2006-10-24 10:10:00,577.014,577.964,576.808,577.651,111120.0
2006-10-24 10:15:00,577.36,577.806,576.601,577.0,102430.0
2006-10-24 10:20:00,577.11,577.892,576.735,577.294,113870.0
2006-10-24 10:25:00,577.502,578.522,576.928,578.271,123240.0
2006-10-24 10:30:00,578.237,578.378,577.375,578.314,113680.0
2006-10-24 10:35:00,578.214,578.707,577.471,578.231,123980.0
2006-10-24 10:40:00,578.269,578.636,577.6,578.053,105890.0
2006-10-24 10:45:00,577.975,578.541,577.318,577.664,110080.0
2006-10-24 10:50:00,577.515,578.241,577.137,577.782,111110.0
2006-10-24 10:55:00,577.634,578.108,577.057,578.108,135170.0
2006-10-24 11:00:00,577.335,577.924,577.031,577.53,124940.0
2006-10-24 11:05:00,577.693,577.936,577.043,577.481,110430.0
2006-10-24 11:10:00,577.953,578.14,576.972,577.569,131570.0
2006-10-24 11:15:00,577.484,578.241,577.129,577.344,103820.0
2006-10-24 11:20:00,577.752,578.186,577.088,577.722,90650.0
2006-10-24 11:25:00,577.459,578.355,577.245,577.645,103010.0
2006-10-24 11:30:00,577.904,577.998,576.994,577.897,103510.0
2006-10-24 11:35:00,577.423,578.202,577.246,577.545,127640.0
2006-10-24 11:40:00,577.595,578.646,577.585,578.434,114370.0
2006-10-24 11:45:00,578.505,578.62,577.545,578.515,116770.0
2006-10-24 11:50:00,578.041,579.068,577.715,578.387,131840.0
2006-10-24 11:55:00,578.398,579.327,578.199,578.871,130150.0
2006-10-24 12:00:00,578.663,579.015,578.089,578.383,109750.0
2006-10-24 12:05:00,578.764,578.93,577.972,578.202,109410.0
2006-10-24 12:10:00,578.309,578.727,577.895,578.345,97590.0
2006-10-24 12:15:00,577.876,578.732,577.757,578.188,102600.0
2006-10-24 12:20:00,578.639,578.766,577.95,578.634,71710.0
2006-10-24 12:25:00,578.389,578.761,577.846,578.307,128770.0
2006-10-24 12:30:00,578.53,578.856,577.966,578.483,60900.0
2006-10-24 12:35:00,578.023,578.881,577.829,578.534,103850.0
2006-10-24 12:40:00,577.943,578.584,577.47,577.67,86690.0
2006-10-24 12:45:00,577.796,578.639,577.284,578.323,90280.0
2006-10-24 12:50:00,578.502,578.589,577.51,578.193,97790.0
2006-10-24 12:55:00,577.904,578.818,577.614,578.105,114390.0
2006-10-24 13:00:00,578.557,578.931,578.021,578.354,93230.0
2006-10-24 13:05:00,578.904,578.925,577.895,578.263,129500.0
2006-10-24 13:10:00,577.9,578.964,577.9,578.291,105530.0
2006-10-24 13:15:00,578.028,578.637,577.768,577.957,116520.0
2006-10-24 13:20:00,578.203,578.631,577.584,578.305,109880.0
2006-10-24 13:25:00,578.089,579.159,577.847,579.004,129870.0
2006-10-24 13:30:00,578.867,579.154,578.267,578.828,100850.0
2006-10-24 13:35:00,579.025,579.982,578.71,579.372,114670.0
2006-10-24 13:40:00,579.943,580.114,578.998,579.354,117610.0
2006-10-24 13:45:00,579.154,579.84,578.894,579.175,135700.0
2006-10-24 13:50:00,579.091,579.765,578.835,578.843,97460.0
2006-10-24 13:55:00,579.303,579.965,578.963,579.892,112590.0
2006-10-24 14:00:00,579.621,580.302,579.343,579.343,113130.0
2006-10-24 14:05:00,579.578,580.228,579.208,579.623,123530.0
2006-10-24 14:10:00,579.151,580.058,579.151,579.965,119450.0
2006-10-24 14:15:00,579.275,580.097,579.091,579.76,132390.0
2006-10-24 14:20:00,579.912,580.227,578.763,579.33,107700.0
2006-10-24 14:25:00,579.807,579.986,578.938,579.078,110700.0
2006-10-24 14:30:00,579.145,580.166,578.893,579.495,101600.0
2006-10-24 14:35:00,578.999,579.88,578.795,579.322,100440.0
2006-10-24 14:40:00,578.259,579.217,576.639,576.851,121850.0
2006-10-24 14:45:00,577.215,577.739,576.664,577.724,108940.0
2006-10-24 14:50:00,577.801,578.149,576.953,577.158,119330.0
2006-10-24 14:55:00,577.408,577.649,574.787,575.565,139730.0
2006-10-24 15:00:00,574.939,575.448,573.767,574.153,108380.0
2006-10-24 15:05:00,574.526,574.745,573.481,574.073,97010.0
2006-10-24 15:10:00,574.152,575.284,573.673,574.667,97560.0
2006-10-24 15:15:00,575.023,575.86,574.275,575.274,87360.0
2006-10-24 15:20:00,575.682,575.682,574.259,575.254,145460.0
2006-10-24 15:25:00,575.356,575.935,574.715,575.061,104100.0
2006-10-24 15:30:00,574.89,576.1,574.669,575.375,106110.0
2006-10-24 15:35:00,574.96,575.345,574.205,574.58,100650.0
2006-10-24 15:40:00,575.031,575.439,574.41,574.818,87750.0
2006-10-24 15:45:00,575.008,575.205,573.745,573.863,96890.0
2006-10-24 15:50:00,573.955,574.403,573.337,573.537,101440.0
2006-10-24 15:55:00,573.65,574.173,573.207,573.44,122120.0
2006-10-24 16:00:00,573.693,574.087,572.364,572.737,89240.0
2006-10-24 16:05:00,573.045,574.091,572.642,572.907,88510.0
2006-10-24 16:10:00,573.7,575.116,573.272,574.448,102870.0
2006-10-24 16:15:00,574.085,575.693,573.889,575.116,77580.0
2006-10-24 16:20:00,575.306,575.775,574.208,574.467,93400.0
2006-10-24 16:25:00,574.554,576.034,574.253,575.456,100090.0
2006-10-24 16:30:00,575.394,576.935,575.167,576.935,75080.0
2006-10-24 16:35:00,577.0,577.772,576.735,577.503,72970.0
2006-10-24 16:40:00,577.364,578.855,577.278,578.165,100258.0
2006-10-24 16:45:00,578.293,578.631,577.29,577.949,110570.0
2006-10-24 16:50:00,577.754,578.723,577.555,578.679,93010.0
2006-10-24 16:55:00,578.184,579.86,578.184,579.526,95740.0
2006-10-24 17:00:00,579.554,580.991,579.43,580.661,76450.0
2006-10-24 17:05:00,581.0,581.836,580.7,580.7,87120.0
2006-10-24 17:10:00,580.917,581.506,580.17,580.796,89930.0
2006-10-24 17:15:00,580.963,582.531,580.555,581.64,74870.0
2006-10-24 17:20:00,581.516,581.957,581.068,581.677,78880.0
2006-10-24 17:25:00,581.519,582.535,581.38,581.769,92580.0
2006-10-24 17:30:00,581.97,582.726,581.494,581.894,87840.0
2006-10-24 17:35:00,581.913,582.259,580.816,581.101,79870.0
2006-10-24 17:40:00,580.871,582.382,580.222,581.827,92690.0
2006-10-24 17:45:00,581.878,582.407,581.289,581.611,76980.0
2006-10-24 17:50:00,581.729,583.322,581.61,582.699,83810.0
2006-10-24 17:55:00,582.65,583.26,582.007,582.007,70685.0
2006-10-24 18:00:00,582.583,582.771,580.85,581.041,83345.0
2006-10-24 18:05:00,581.265,581.546,579.827,581.075,67859.0
2006-10-24 18:10:00,581.16,582.144,580.74,582.009,62629.0
2006-10-24 18:15:00,581.477,582.751,580.846,582.215,65780.0
2006-10-24 18:20:00,582.497,583.541,582.407,582.649,66662.0
2006-10-24 18:25:00,583.019,584.199,582.758,583.459,76720.0
2006-10-24 18:30:00,583.545,584.347,582.228,583.817,78808.0
2006-10-24 18:35:00,583.94,584.806,583.267,584.426,82953.0
2006-10-24 18:40:00,584.219,584.876,583.319,583.522,66420.0
2006-10-24 18:45:00,584.074,584.733,583.513,583.948,66330.0
2006-10-24 18:50:00,584.219,584.468,583.372,584.04,72630.0
2006-10-24 18:55:00,584.435,585.182,583.539,584.013,78756.0
2006-10-24 19:00:00,583.088,583.845,582.387,582.401,93120.0
2006-10-24 19:05:00,582.951,584.175,582.702,584.042,77280.0
2006-10-24 19:10:00,584.087,585.163,583.551,584.309,94508.0
2006-10-24 19:15:00,584.562,584.562,583.392,584.064,95834.0
2006-10-24 19:20:00,583.494,584.734,583.33,584.271,73880.0
2006-10-24 19:25:00,584.14,584.303,583.108,583.919,82690.0
2006-10-24 19:30:00,583.899,583.899,582.749,583.205,77170.0
2006-10-24 19:35:00,583.571,583.976,583.129,583.645,76740.0
2006-10-24 19:40:00,583.779,583.821,582.536,583.093,85410.0
2006-10-24 19:45:00,582.71,583.733,582.658,583.439,90240.0
2006-10-24 19:50:00,583.425,583.979,583.029,583.692,72086.0
2006-10-24 19:55:00,583.706,584.253,583.251,583.75,85656.0
2006-10-24 20:00:00,583.43,584.079,583.037,583.424,71548.0
2006-10-24 20:05:00,583.564,583.865,582.459,583.094,69480.0
2006-10-24 20:10:00,583.274,583.63,582.697,583.493,67280.0
2006-10-24 20:15:00,583.533,583.696,582.776,583.181,70500.0
2006-10-24 20:20:00,583.257,583.877,583.021,583.251,77440.0
2006-10-24 20:25:00,583.377,583.596,582.765,583.027,67680.0
2006-10-24 20:30:00,583.651,583.886,583.094,583.501,75880.0
2006-10-24 20:35:00,583.24,583.836,583.011,583.435,61929.0
2006-10-24 20:40:00,583.393,583.796,582.836,583.636,75170.0
2006-10-24 20:45:00,583.312,583.648,582.708,583.46,74280.0
2006-10-24 20:50:00,583.497,583.706,583.144,583.397,36120.0
2006-10-24 20:55:00,583.277,583.581,582.636,583.33,71350.0
2006-10-24 21:00:00,582.869,583.513,582.461,583.436,98610.0
2006-10-24 21:05:00,582.898,583.563,582.723,582.887,93100.0
2006-10-24 21:10:00,583.212,583.313,582.397,582.939,62380.0
2006-10-24 21:15:00,582.549,583.361,582.363,582.981,96160.0
2006-10-24 21:20:00,583.073,583.486,582.629,583.178,96530.0
2006-10-24 21:25:00,582.965,583.625,582.695,583.306,116279.0
2006-10-24 21:30:00,583.623,583.623,582.687,583.294,78460.0
2006-10-24 21:35:00,583.436,583.734,582.767,583.621,138700.0
2006-10-24 21:40:00,583.416,583.979,582.937,583.276,102280.0
2006-10-24 21:45:00,583.903,584.298,583.309,583.685,94900.0
2006-10-24 21:50:00,584.218,586.257,583.936,585.898,83890.0
2006-10-24 21:55:00,585.57,586.178,584.647,584.838,116710.0
2006-10-24 22:00:00,584.854,585.385,584.338,584.626,86530.0
2006-10-24 22:05:00,584.654,585.402,584.513,584.945,102570.0
2006-10-24 22:10:00,584.943,585.541,584.655,585.273,65070.0
2006-10-24 22:15:00,585.326,585.596,584.872,585.517,31630.0
2006-10-24 22:20:00,585.139,585.657,584.806,585.506,133430.0
2006-10-24 22:25:00,585.244,585.585,584.756,585.344,68970.0
2006-10-24 22:30:00,584.784,585.448,584.571,585.0,80670.0
2006-10-24 22:35:00,585.15,585.441,584.38,584.998,60410.0
2006-10-24 22:40:00,584.974,585.475,584.091,584.338,94420.0
2006-10-24 22:45:00,585.1,585.203,584.197,584.337,81610.0
2006-10-24 22:50:00,585.465,585.594,584.754,585.289,80930.0
2006-10-24 22:55:00,585.617,585.776,584.841,585.286,83530.0
2006-10-24 23:00:00,585.762,585.859,584.794,585.405,93510.0
2006-10-24 23:05:00,585.439,585.723,584.736,585.541,75360.0
2006-10-24 23:10:00,585.289,585.594,584.886,585.006,28640.0
2006-10-24 23:15:00,584.901,585.5,584.617,585.394,30930.0
2006-10-24 23:20:00,585.048,585.455,584.76,585.244,67460.0
2006-10-24 23:25:00,585.478,585.621,584.863,585.236,47970.0
2006-10-24 23:30:00,585.058,585.48,584.472,584.802,74430.0
2006-10-24 23:35:00,584.972,585.296,584.548,584.566,42020.0
2006-10-24 23:40:00,584.806,585.268,584.565,584.925,21230.0
2006-10-24 23:45:00,585.193,585.257,584.634,584.98,15210.0
2006-10-24 23:50:00,584.731,585.297,584.499,584.926,36550.0
2006-10-25 00:00:00,584.565,585.249,584.546,584.73,52686.0
2006-10-25 00:05:00,585.101,585.27,584.2,584.812,92694.0
2006-10-25 00:10:00,584.86,585.197,584.378,584.739,63860.0
2006-10-25 00:15:00,585.043,585.222,584.548,584.752,46590.0
2006-10-25 00:20:00,584.937,585.2,584.519,584.519,39270.0
2006-10-25 00:25:00,585.075,585.184,584.45,584.654,54648.0
2006-10-25 00:30:00,584.456,584.961,584.016,584.789,60830.0
2006-10-25 00:35:00,584.201,584.785,584.107,584.533,19390.0
2006-10-25 00:40:00,584.739,584.876,584.229,584.762,34600.0
2006-10-25 00:45:00,584.571,584.948,584.039,584.58,95080.0
2006-10-25 00:50:00,584.602,585.023,584.138,584.903,31166.0
2006-10-25 00:55:00,584.138,584.935,584.138,584.541,44990.0
2006-10-25 01:00:00,584.61,584.813,583.976,584.611,46730.0
2006-10-25 01:05:00,584.669,584.826,584.046,584.046,58360.0
2006-10-25 01:10:00,584.689,584.884,584.25,584.313,57450.0
2006-10-25 01:15:00,584.17,584.876,583.975,584.399,60120.0
2006-10-25 01:20:00,584.431,585.035,584.096,584.919,85630.0
2006-10-25 01:25:00,584.987,585.104,584.468,584.541,38440.0
2006-10-25 01:30:00,584.882,584.989,584.128,584.128,59870.0
2006-10-25 01:35:00,584.442,584.754,583.576,583.77,96650.0
2006-10-25 01:40:00,584.19,584.482,583.471,583.707,54490.0
2006-10-25 01:45:00,584.282,584.422,583.339,584.045,96323.0
2006-10-25 01:50:00,583.727,583.995,582.887,583.048,60570.0
2006-10-25 01:55:00,583.093,584.09,583.093,583.497,57280.0
2006-10-25 02:00:00,583.514,584.447,583.325,583.544,81550.0
2006-10-25 02:05:00,583.466,583.943,583.219,583.789,32940.0
2006-10-25 02:10:00,583.453,584.097,582.969,583.908,118500.0
2006-10-25 02:15:00,583.637,584.061,583.068,583.294,51390.0
2006-10-25 02:20:00,583.314,584.134,583.037,583.778,84510.0
2006-10-25 02:25:00,583.456,584.027,583.06,583.274,62010.0
2006-10-25 02:30:00,583.369,584.038,583.159,583.819,60290.0
2006-10-25 02:35:00,583.765,584.003,583.061,583.688,54120.0
2006-10-25 02:40:00,583.607,584.279,583.404,583.582,60650.0
2006-10-25 02:45:00,583.554,584.13,583.174,583.521,68550.0
2006-10-25 02:50:00,583.845,584.2,583.064,583.36,116660.0
2006-10-25 02:55:00,583.789,584.154,583.191,584.025,100910.0
2006-10-25 03:00:00,583.524,584.147,583.312,583.854,100060.0
2006-10-25 03:05:00,583.862,584.226,583.297,583.783,88480.0
2006-10-25 03:10:00,584.152,584.391,583.4,583.633,92720.0
2006-10-25 03:15:00,583.731,584.343,583.415,584.169,70570.0
2006-10-25 03:20:00,583.83,584.324,583.424,583.738,99560.0
2006-10-25 03:25:00,583.898,584.217,583.164,583.917,74533.0
2006-10-25 03:30:00,583.681,584.237,583.268,583.923,73470.0
2006-10-25 03:35:00,583.793,584.214,583.258,584.03,84935.0
2006-10-25 03:40:00,584.131,584.305,583.303,583.912,82590.0
2006-10-25 03:45:00,583.72,584.191,583.164,583.817,75020.0
2006-10-25 03:50:00,583.435,584.072,583.186,583.63,84170.0
2006-10-25 03:55:00,583.434,584.11,583.058,583.391,79160.0
2006-10-25 04:00:00,583.285,583.737,583.099,583.649,35890.0
2006-10-25 04:05:00,583.588,583.994,583.114,583.617,87680.0
2006-10-25 04:10:00,583.735,584.098,583.044,583.242,80050.0
2006-10-25 04:15:00,583.402,583.825,582.86,583.235,95400.0
2006-10-25 04:20:00,583.422,583.741,582.773,583.221,63510.0
2006-10-25 04:25:00,583.179,584.159,583.063,583.581,98220.0
2006-10-25 04:30:00,583.601,584.051,582.922,583.238,104200.0
2006-10-25 04:35:00,582.999,583.74,582.988,583.216,64810.0
2006-10-25 04:40:00,583.14,583.598,582.538,583.019,55030.0
2006-10-25 04:45:00,583.029,584.09,582.579,583.498,95490.0
2006-10-25 04:50:00,583.368,583.858,582.684,582.828,88400.0
2006-10-25 04:55:00,583.119,583.544,582.416,583.11,69740.0
2006-10-25 05:00:00,583.181,583.661,582.738,583.286,78120.0
2006-10-25 05:05:00,583.046,583.432,582.659,582.915,29590.0
2006-10-25 05:10:00,583.26,583.894,582.846,583.683,74780.0
2006-10-25 05:15:00,583.805,583.874,583.061,583.459,80040.0
2006-10-25 05:20:00,583.387,583.833,582.982,583.279,40990.0
2006-10-25 05:25:00,583.334,583.775,582.948,583.335,52750.0
2006-10-25 05:30:00,583.574,583.642,582.853,583.394,77520.0
2006-10-25 05:35:00,583.009,583.908,582.857,583.613,78650.0
2006-10-25 05:40:00,583.74,584.025,582.86,583.607,83510.0
2006-10-25 05:45:00,583.576,584.141,583.271,583.318,99800.0
2006-10-25 05:50:00,583.368,584.05,583.187,583.626,84360.0
2006-10-25 05:55:00,583.459,583.935,582.684,583.083,79630.0
2006-10-25 06:00:00,583.43,583.723,582.488,582.928,127090.0
2006-10-25 06:05:00,582.831,583.605,582.348,582.509,97790.0
2006-10-25 06:10:00,582.634,583.508,582.534,582.96,104520.0
2006-10-25 06:15:00,582.89,583.488,582.446,582.766,87560.0
2006-10-25 06:20:00,582.938,583.536,582.683,583.513,89150.0
2006-10-25 06:25:00,583.517,583.707,582.845,583.64,78790.0
2006-10-25 06:30:00,582.949,583.77,582.878,583.522,97560.0
2006-10-25 06:35:00,583.848,584.094,583.003,583.634,97730.0
2006-10-25 06:40:00,583.218,583.711,582.872,583.065,95520.0
2006-10-25 06:45:00,583.453,583.686,582.947,583.19,71070.0
2006-10-25 06:50:00,583.061,583.567,582.941,583.171,23560.0
2006-10-25 06:55:00,583.071,583.537,582.607,582.681,100500.0
2006-10-25 07:00:00,583.021,583.278,582.175,582.228,102710.0
2006-10-25 07:05:00,582.379,583.149,582.189,582.638,76980.0
2006-10-25 07:10:00,582.714,583.409,582.392,583.093,85360.0
2006-10-25 07:15:00,583.02,583.353,582.093,582.304,94280.0
2006-10-25 07:20:00,582.742,582.849,581.919,582.486,84670.0
2006-10-25 07:25:00,582.208,582.676,581.389,582.408,87274.0
2006-10-25 07:30:00,581.758,582.447,581.122,581.965,83310.0
2006-10-25 07:35:00,582.301,582.48,581.426,581.996,75840.0
2006-10-25 07:40:00,581.679,582.245,581.36,582.141,85860.0
2006-10-25 07:45:00,582.161,582.337,581.417,582.038,87620.0
2006-10-25 07:50:00,582.108,582.269,581.152,581.756,86360.0
2006-10-25 07:55:00,581.455,581.95,581.131,581.416,93890.0
2006-10-25 08:00:00,581.526,581.876,580.761,581.136,75830.0
2006-10-25 08:05:00,581.495,582.356,581.351,581.638,98380.0
2006-10-25 08:10:00,582.232,582.638,581.547,582.638,81660.0
2006-10-25 08:15:00,582.116,582.637,581.833,582.032,105980.0
2006-10-25 08:20:00,582.129,582.745,581.869,582.67,100037.0
2006-10-25 08:25:00,582.203,583.083,581.943,583.064,94310.0
2006-10-25 08:30:00,582.754,583.132,581.773,582.751,123210.0
2006-10-25 08:35:00,582.723,583.079,582.147,582.362,96360.0
2006-10-25 08:40:00,582.419,583.127,581.976,582.833,109090.0
2006-10-25 08:45:00,583.11,583.212,582.145,582.95,101650.0
2006-10-25 08:50:00,583.003,583.668,582.437,583.372,97540.0
2006-10-25 08:55:00,582.815,583.683,582.514,583.354,95730.0
2006-10-25 09:00:00,582.964,583.514,582.533,583.011,115590.0
2006-10-25 09:05:00,582.45,583.522,582.45,582.967,116560.0
2006-10-25 09:10:00,582.37,583.022,582.04,582.447,114580.0
2006-10-25 09:15:00,582.175,583.032,582.017,582.386,110210.0
2006-10-25 09:20:00,582.195,583.357,581.654,582.653,125540.0
2006-10-25 09:25:00,583.013,583.618,582.612,583.32,131120.0
2006-10-25 09:30:00,583.03,583.566,582.716,582.997,108870.0
2006-10-25 09:35:00,582.597,583.493,582.446,582.679,97700.0
2006-10-25 09:40:00,582.869,583.388,582.43,582.556,105930.0
2006-10-25 09:45:00,583.073,583.493,582.245,583.093,113330.0
2006-10-25 09:50:00,583.142,583.429,582.353,582.95,106850.0
2006-10-25 09:55:00,582.592,583.278,582.365,582.865,107620.0
2006-10-25 10:00:00,583.003,583.442,582.192,583.363,116980.0
2006-10-25 10:05:00,583.058,583.448,582.018,583.057,125100.0
2006-10-25 10:10:00,583.055,583.164,582.177,582.719,106270.0
2006-10-25 10:15:00,582.561,582.928,582.108,582.197,103270.0
2006-10-25 10:20:00,582.327,582.838,581.9,582.795,110400.0
2006-10-25 10:25:00,582.636,583.088,582.126,582.575,105350.0
2006-10-25 10:30:00,582.544,582.794,581.816,581.994,103390.0
2006-10-25 10:35:00,581.964,582.886,581.531,582.2,123810.0
2006-10-25 10:40:00,582.236,582.54,580.138,580.83,99470.0
2006-10-25 10:45:00,580.897,581.618,580.575,581.097,109700.0
2006-10-25 10:50:00,581.045,581.613,580.304,580.387,109380.0
2006-10-25 10:55:00,580.6,581.226,579.855,580.679,123650.0
2006-10-25 11:00:00,580.854,581.186,580.204,580.518,102460.0
2006-10-25 11:05:00,581.041,581.25,580.421,580.8,86620.0
2006-10-25 11:10:00,580.805,581.183,580.361,580.85,131630.0
2006-10-25 11:15:00,581.033,581.221,580.385,580.936,73560.0
2006-10-25 11:20:00,580.751,581.333,580.321,581.052,87250.0
2006-10-25 11:25:00,580.788,581.309,580.262,580.457,82460.0
2006-10-25 11:30:00,580.371,581.376,580.198,580.582,87260.0
2006-10-25 11:35:00,581.047,581.53,580.584,581.124,106230.0
2006-10-25 11:40:00,581.166,582.2,581.063,581.347,86030.0
2006-10-25 11:45:00,581.828,582.276,581.143,581.854,100290.0
2006-10-25 11:50:00,581.745,582.802,581.442,582.802,103390.0
2006-10-25 11:55:00,582.364,583.027,582.082,582.089,99110.0
2006-10-25 12:00:00,581.779,582.719,581.775,582.66,108770.0
2006-10-25 12:05:00,582.331,582.59,581.077,581.156,112780.0
2006-10-25 12:10:00,581.248,581.773,580.82,581.315,81160.0
2006-10-25 12:15:00,581.508,582.219,581.018,581.156,98550.0
2006-10-25 12:20:00,581.249,582.085,581.09,581.378,118110.0
2006-10-25 12:25:00,581.437,582.104,581.032,581.607,114780.0
2006-10-25 12:30:00,581.294,581.693,580.844,581.613,80150.0
2006-10-25 12:35:00,581.589,581.626,580.665,581.395,107790.0
2006-10-25 12:40:00,581.021,581.883,580.483,581.145,81760.0
2006-10-25 12:45:00,581.438,582.247,580.678,581.93,87790.0
2006-10-25 12:50:00,582.007,582.264,581.132,581.955,95350.0
2006-10-25 12:55:00,581.914,582.398,581.374,581.608,108550.0
2006-10-25 13:00:00,581.985,582.413,581.489,581.931,91580.0
2006-10-25 13:05:00,582.17,582.663,581.578,582.663,119530.0
2006-10-25 13:10:00,582.601,582.79,581.797,582.196,99320.0
2006-10-25 13:15:00,582.653,583.706,582.305,583.017,112020.0
2006-10-25 13:20:00,583.675,584.024,582.556,583.317,108330.0
2006-10-25 13:25:00,582.944,583.406,582.052,582.725,108950.0
2006-10-25 13:30:00,582.109,582.889,581.555,582.133,94360.0
2006-10-25 13:35:00,582.562,582.689,581.553,582.516,102990.0
2006-10-25 13:40:00,581.953,582.596,581.352,581.874,112950.0
2006-10-25 13:45:00,582.091,582.506,581.624,582.096,127940.0
2006-10-25 13:50:00,582.145,582.506,581.631,581.922,96470.0
2006-10-25 13:55:00,582.018,582.969,581.749,582.529,98690.0
2006-10-25 14:00:00,582.846,582.905,581.413,582.585,112090.0
2006-10-25 14:05:00,582.492,582.957,581.636,582.106,119610.0
2006-10-25 14:10:00,582.148,582.78,581.774,582.075,102630.0
2006-10-25 14:15:00,582.189,582.99,581.558,582.53,120530.0
2006-10-25 14:20:00,582.684,583.035,580.939,581.464,101750.0
2006-10-25 14:25:00,581.166,582.997,580.784,582.162,106700.0
2006-10-25 14:30:00,582.786,582.839,581.527,581.89,99166.0
2006-10-25 14:35:00,581.69,582.696,581.59,582.529,93440.0
2006-10-25 14:40:00,582.596,583.179,581.865,581.971,101310.0
2006-10-25 14:45:00,581.758,582.393,581.351,581.761,85910.0
2006-10-25 14:50:00,581.615,582.077,580.787,581.604,119560.0
2006-10-25 14:55:00,581.407,582.109,580.784,581.413,128600.0
2006-10-25 15:00:00,581.026,582.05,580.885,581.402,107720.0
2006-10-25 15:05:00,581.6,582.2,581.079,581.162,95400.0
2006-10-25 15:10:00,580.577,582.122,580.293,581.093,99750.0
2006-10-25 15:15:00,581.853,582.565,581.28,581.933,87890.0
2006-10-25 15:20:00,582.213,582.464,581.333,581.768,143680.0
2006-10-25 15:25:00,582.209,582.614,581.498,582.205,111080.0
2006-10-25 15:30:00,581.831,582.394,581.008,581.497,106610.0
2006-10-25 15:35:00,581.382,581.803,580.434,580.866,114730.0
2006-10-25 15:40:00,580.237,581.721,580.216,580.585,95690.0
2006-10-25 15:45:00,581.075,581.709,580.08,580.73,97460.0
2006-10-25 15:50:00,580.632,581.265,579.891,580.637,98620.0
2006-10-25 15:55:00,580.918,581.279,579.466,580.163,122660.0
2006-10-25 16:00:00,580.408,580.458,579.002,579.185,97250.0
2006-10-25 16:05:00,578.88,580.443,578.88,579.827,78250.0
2006-10-25 16:10:00,580.19,581.137,579.688,580.523,97170.0
2006-10-25 16:15:00,580.488,581.202,579.75,580.836,81890.0
2006-10-25 16:20:00,580.619,581.189,579.787,580.019,104270.0
2006-10-25 16:25:00,580.577,582.575,579.906,582.329,92507.0
2006-10-25 16:30:00,582.418,584.988,582.173,583.218,73221.0
2006-10-25 16:35:00,583.078,584.308,582.95,584.236,74667.0
2006-10-25 16:40:00,583.944,586.025,583.944,585.68,85720.0
2006-10-25 16:45:00,585.732,588.865,585.732,587.763,92910.0
2006-10-25 16:50:00,586.87,588.049,586.771,587.723,95160.0
2006-10-25 16:55:00,587.047,587.925,586.478,587.207,99797.0
2006-10-25 17:00:00,587.259,588.416,586.783,588.091,91680.0
2006-10-25 17:05:00,588.256,588.821,586.787,587.047,85023.0
2006-10-25 17:10:00,587.5,587.91,586.71,587.313,103540.0
2006-10-25 17:15:00,586.76,587.594,586.258,586.674,82500.0
2006-10-25 17:20:00,586.862,587.866,586.582,587.091,85480.0
2006-10-25 17:25:00,587.152,587.915,586.778,587.315,103249.0
2006-10-25 17:30:00,587.887,587.887,586.666,587.119,102650.0
2006-10-25 17:35:00,586.767,587.706,586.76,587.299,94310.0
2006-10-25 17:40:00,587.467,587.991,586.962,587.172,103920.0
2006-10-25 17:45:00,587.678,589.028,587.303,587.669,88280.0
2006-10-25 17:50:00,587.685,589.285,587.456,588.773,97550.0
2006-10-25 17:55:00,589.166,589.777,588.205,589.119,71270.0
2006-10-25 18:00:00,589.136,590.348,588.458,589.538,121400.0
2006-10-25 18:05:00,589.475,590.599,588.924,589.444,102240.0
2006-10-25 18:10:00,589.605,589.683,588.612,589.412,86630.0
2006-10-25 18:15:00,589.264,589.833,588.793,588.823,101190.0
2006-10-25 18:20:00,589.476,589.631,588.283,588.479,87370.0
2006-10-25 18:25:00,588.853,589.248,588.24,588.673,104400.0
2006-10-25 18:30:00,588.6,589.452,588.219,589.393,112700.0
2006-10-25 18:35:00,589.075,589.681,588.564,588.809,108270.0
2006-10-25 18:40:00,588.592,589.241,588.276,588.599,95010.0
2006-10-25 18:45:00,589.152,589.923,588.56,588.838,101490.0
2006-10-25 18:50:00,589.445,589.575,588.432,588.722,97550.0
2006-10-25 18:55:00,589.137,589.444,588.377,588.852,109640.0
2006-10-25 19:00:00,588.177,589.25,588.177,589.067,114260.0
2006-10-25 19:05:00,588.654,589.26,588.169,588.866,100347.0
2006-10-25 19:10:00,588.975,589.666,588.055,588.464,122704.0
2006-10-25 19:15:00,588.591,588.591,587.12,587.684,116420.0
2006-10-25 19:20:00,587.524,588.02,586.543,587.131,104839.0
2006-10-25 19:25:00,587.132,587.616,586.638,587.064,110224.0
2006-10-25 19:30:00,587.3,587.492,586.589,587.264,97574.0
2006-10-25 19:35:00,587.277,587.464,586.461,586.912,99374.0
2006-10-25 19:40:00,587.338,587.364,586.465,586.641,111428.0
2006-10-25 19:45:00,586.892,587.374,586.421,587.127,90146.0
2006-10-25 19:50:00,587.026,587.439,586.338,587.281,98136.0
2006-10-25 19:55:00,587.183,587.183,586.107,586.286,101214.0
2006-10-25 20:00:00,586.484,587.589,586.333,587.589,82620.0
2006-10-25 20:05:00,587.338,588.472,587.168,587.444,84200.0
2006-10-25 20:10:00,587.792,588.045,586.906,587.138,87280.0
2006-10-25 20:15:00,587.91,589.428,587.031,588.99,87560.0
2006-10-25 20:20:00,589.263,589.891,588.668,589.134,85970.0
2006-10-25 20:25:00,588.604,589.353,587.848,588.208,101290.0
2006-10-25 20:30:00,588.229,588.349,587.377,588.349,90280.0
2006-10-25 20:35:00,587.93,588.375,587.256,587.693,90850.0
2006-10-25 20:40:00,587.587,588.501,587.193,588.17,102930.0
2006-10-25 20:45:00,588.226,589.377,588.002,588.824,84590.0
2006-10-25 20:50:00,588.93,589.22,588.224,588.889,92140.0
2006-10-25 20:55:00,588.711,589.458,588.42,588.839,77660.0
2006-10-25 21:00:00,589.094,590.541,588.811,589.909,90300.0
2006-10-25 21:05:00,589.845,590.45,589.408,589.775,83750.0
2006-10-25 21:10:00,589.796,590.327,589.148,589.339,91170.0
2006-10-25 21:15:00,589.732,590.326,589.285,589.845,91540.0
2006-10-25 21:20:00,589.554,590.387,589.511,589.891,99290.0
2006-10-25 21:25:00,590.168,590.809,589.74,590.472,126220.0
2006-10-25 21:30:00,590.75,591.157,590.122,590.608,94170.0
2006-10-25 21:35:00,590.493,591.299,590.301,590.563,122400.0
2006-10-25 21:40:00,590.259,591.013,589.827,590.023,83530.0
2006-10-25 21:45:00,590.385,590.902,589.786,590.184,90710.0
2006-10-25 21:50:00,590.13,591.141,590.016,590.451,79790.0
2006-10-25 21:55:00,590.637,591.344,590.366,591.051,89410.0
2006-10-25 22:00:00,591.026,591.285,590.198,590.385,90400.0
2006-10-25 22:05:00,590.359,590.957,590.028,590.518,112440.0
2006-10-25 22:10:00,590.474,591.193,590.252,590.859,102200.0
2006-10-25 22:15:00,590.993,591.341,590.457,591.152,89300.0
2006-10-25 22:20:00,590.952,591.666,590.66,591.508,101280.0
2006-10-25 22:25:00,591.295,591.59,590.419,590.7,77390.0
2006-10-25 22:30:00,590.199,591.311,590.065,590.884,83150.0
2006-10-25 22:35:00,590.913,591.239,590.273,590.927,97900.0
2006-10-25 22:40:00,590.778,591.019,590.094,590.354,65510.0
2006-10-25 22:45:00,590.561,591.071,590.054,590.26,92670.0
2006-10-25 22:50:00,590.977,591.006,590.108,590.247,83310.0
2006-10-25 22:55:00,590.218,590.678,589.621,590.147,97030.0
2006-10-25 23:00:00,590.144,591.004,589.919,590.597,91280.0
2006-10-25 23:05:00,590.734,591.249,589.961,590.737,88260.0
2006-10-25 23:10:00,590.733,591.365,590.35,590.774,89440.0
2006-10-25 23:15:00,591.1,591.1,590.221,590.221,86690.0
2006-10-25 23:20:00,590.709,591.042,590.287,590.52,78860.0
2006-10-25 23:25:00,590.529,590.944,590.238,590.432,23520.0
2006-10-25 23:30:00,590.256,591.324,590.256,591.324,63990.0
2006-10-25 23:35:00,591.26,591.551,590.422,591.118,77460.0
2006-10-25 23:40:00,590.843,591.715,590.743,590.939,79240.0
2006-10-25 23:45:00,591.302,591.576,590.769,591.513,58990.0
2006-10-25 23:50:00,591.433,591.566,590.623,591.213,107230.0
2006-10-25 23:55:00,591.351,591.55,590.741,591.152,94110.0
2006-10-26 00:00:00,591.195,591.516,590.643,591.043,85680.0
2006-10-26 00:05:00,590.792,591.415,590.498,590.709,43620.0
2006-10-26 00:10:00,591.042,591.6,590.77,591.512,62420.0
2006-10-26 00:15:00,591.415,591.718,590.867,591.193,40860.0
2006-10-26 00:20:00,591.204,591.707,590.906,591.64,73340.0
2006-10-26 00:25:00,591.145,591.602,590.621,591.471,65170.0
2006-10-26 00:30:00,591.35,591.35,590.588,590.642,65320.0
2006-10-26 00:35:00,591.023,591.356,590.58,591.187,62980.0
2006-10-26 00:40:00,591.162,591.512,590.789,591.451,58150.0
2006-10-26 00:45:00,591.126,591.584,590.784,591.584,64890.0
2006-10-26 00:50:00,591.034,591.55,590.741,591.146,74030.0
2006-10-26 00:55:00,591.461,591.503,590.831,591.148,20430.0
2006-10-26 01:00:00,591.436,591.436,590.587,591.359,26160.0
2006-10-26 01:05:00,591.45,591.82,590.795,591.485,112220.0
2006-10-26 01:10:00,591.472,591.595,590.819,590.819,88400.0
2006-10-26 01:15:00,591.115,591.819,590.896,591.568,131770.0
2006-10-26 01:20:00,591.636,591.752,591.088,591.626,71040.0
2006-10-26 01:25:00,591.533,591.619,590.856,591.306,52260.0
2006-10-26 01:30:00,591.491,591.67,590.782,591.161,69730.0
2006-10-26 01:35:00,591.2,591.637,590.864,591.098,77550.0
2006-10-26 01:40:00,591.5,591.922,591.028,591.245,109320.0
2006-10-26 01:45:00,591.555,591.821,591.024,591.756,81810.0
2006-10-26 01:50:00,591.425,591.692,590.583,590.77,73280.0
2006-10-26 01:55:00,591.007,591.654,590.643,591.324,121540.0
2006-10-26 02:00:00,591.095,591.429,590.397,590.65,120160.0
2006-10-26 02:05:00,590.525,591.166,590.242,591.061,93990.0
2006-10-26 02:10:00,591.074,591.594,590.437,591.219,113050.0
2006-10-26 02:15:00,590.758,591.653,590.758,591.119,94170.0
2006-10-26 02:20:00,591.158,592.07,590.725,591.411,94260.0
2006-10-26 02:25:00,591.885,592.928,591.571,592.928,111980.0
2006-10-26 02:30:00,592.464,592.98,591.958,592.535,93580.0
2006-10-26 02:35:00,592.564,592.905,591.579,592.177,105520.0
2006-10-26 02:40:00,592.268,592.34,591.35,591.829,72850.0
2006-10-26 02:45:00,591.947,592.499,591.572,591.988,123670.0
2006-10-26 02:50:00,591.795,592.18,591.221,591.754,137260.0
2006-10-26 02:55:00,591.231,592.158,590.948,591.991,124120.0
2006-10-26 03:00:00,591.473,592.206,590.938,591.649,124760.0
2006-10-26 03:05:00,591.445,591.862,590.779,590.972,117170.0
2006-10-26 03:10:00,591.345,592.194,591.076,591.583,109270.0
2006-10-26 03:15:00,591.905,592.431,591.555,591.78,95910.0
2006-10-26 03:20:00,591.662,592.332,591.154,591.556,116800.0
2006-10-26 03:25:00,591.515,592.252,591.082,591.249,116260.0
2006-10-26 03:30:00,591.729,591.952,590.967,591.331,102770.0
2006-10-26 03:35:00,591.652,591.821,590.819,590.925,124920.0
2006-10-26 03:40:00,591.146,591.841,590.813,591.103,136240.0
2006-10-26 03:45:00,591.157,591.757,590.554,590.985,122430.0
2006-10-26 03:50:00,590.989,591.452,590.436,590.715,104110.0
2006-10-26 03:55:00,590.557,591.4,590.278,590.877,126490.0
2006-10-26 04:00:00,590.638,591.595,590.417,591.278,124480.0
2006-10-26 04:05:00,591.41,591.793,590.77,591.298,110500.0
2006-10-26 04:10:00,591.095,591.629,590.732,591.375,76010.0
2006-10-26 04:15:00,591.061,591.766,590.701,590.972,107540.0
2006-10-26 04:20:00,591.175,591.872,590.809,591.552,83770.0
2006-10-26 04:25:00,591.936,591.936,590.818,591.515,102030.0
2006-10-26 04:30:00,591.161,591.828,590.933,591.009,119482.0
2006-10-26 04:35:00,591.018,591.737,590.885,591.026,85020.0
2006-10-26 04:40:00,591.113,591.843,590.838,591.184,80180.0
2006-10-26 04:45:00,590.918,591.922,590.821,591.431,91340.0
2006-10-26 04:50:00,591.204,591.898,591.15,591.15,62200.0
2006-10-26 04:55:00,591.219,591.798,590.943,591.457,55290.0
2006-10-26 05:00:00,591.454,591.869,590.884,591.363,94020.0
2006-10-26 05:05:00,591.303,591.777,590.966,591.744,77400.0
2006-10-26 05:10:00,591.622,591.906,590.814,590.91,126840.0
2006-10-26 05:15:00,590.871,591.73,590.747,591.215,116970.0
2006-10-26 05:20:00,591.331,591.664,590.731,590.866,62220.0
2006-10-26 05:25:00,591.225,591.672,590.573,591.297,102370.0
2006-10-26 05:30:00,590.978,591.504,590.77,591.256,81190.0
2006-10-26 05:35:00,591.476,592.033,591.07,591.932,104340.0
2006-10-26 05:40:00,591.886,592.108,591.021,591.689,89130.0
2006-10-26 05:45:00,591.557,591.976,590.847,591.291,115870.0
2006-10-26 05:50:00,591.205,592.059,591.021,592.026,99080.0
2006-10-26 05:55:00,591.559,592.067,591.173,591.806,92690.0
2006-10-26 06:00:00,591.853,592.094,590.853,591.599,68160.0
2006-10-26 06:05:00,591.459,592.571,591.375,592.076,102220.0
2006-10-26 06:10:00,592.4,592.604,591.321,591.821,95870.0
2006-10-26 06:15:00,591.692,592.274,591.08,591.757,89210.0
2006-10-26 06:20:00,591.712,592.441,591.319,591.898,87910.0
2006-10-26 06:25:00,592.043,592.231,591.334,591.99,108200.0
2006-10-26 06:30:00,591.676,592.052,590.852,591.562,104699.0
2006-10-26 06:35:00,591.498,591.734,590.802,591.376,105250.0
2006-10-26 06:40:00,591.436,591.924,590.869,591.379,101210.0
2006-10-26 06:45:00,591.477,591.769,590.811,591.309,99346.0
2006-10-26 06:50:00,591.21,591.776,590.892,591.032,65350.0
2006-10-26 06:55:00,591.325,591.921,591.044,591.546,69450.0
2006-10-26 07:00:00,591.256,591.763,590.942,591.356,115040.0
2006-10-26 07:05:00,591.485,591.845,591.052,591.428,94410.0
2006-10-26 07:10:00,591.024,591.902,590.758,591.18,110660.0
2006-10-26 07:15:00,591.478,591.743,590.836,591.372,136960.0
2006-10-26 07:20:00,591.21,591.777,590.688,590.95,96190.0
2006-10-26 07:25:00,590.877,591.724,590.876,591.089,72780.0
2006-10-26 07:30:00,591.044,591.703,590.803,591.251,127690.0
2006-10-26 07:35:00,591.412,591.879,590.982,590.982,94020.0
2006-10-26 07:40:00,590.946,591.681,590.701,591.262,131300.0
2006-10-26 07:45:00,591.315,591.748,590.768,591.475,90264.0
2006-10-26 07:50:00,591.319,591.641,590.798,591.641,110450.0
2006-10-26 07:55:00,591.636,591.856,591.03,591.03,121090.0
2006-10-26 08:00:00,591.23,591.877,591.114,591.508,95160.0
2006-10-26 08:05:00,591.31,591.821,590.999,591.208,83050.0
2006-10-26 08:10:00,591.762,591.776,590.998,591.437,94380.0
2006-10-26 08:15:00,591.247,591.964,591.031,591.357,100050.0
2006-10-26 08:20:00,590.9,592.028,590.755,591.511,100430.0
2006-10-26 08:25:00,591.958,592.019,590.888,591.964,89410.0
2006-10-26 08:30:00,591.54,592.124,591.203,592.04,114430.0
2006-10-26 08:35:00,592.041,592.285,591.249,591.842,98665.0
2006-10-26 08:40:00,591.709,592.091,591.101,591.368,106900.0
2006-10-26 08:45:00,591.689,591.988,591.07,591.988,111420.0
2006-10-26 08:50:00,591.903,591.903,590.992,591.501,99650.0
2006-10-26 08:55:00,591.585,592.62,591.127,592.512,102370.0
2006-10-26 09:00:00,592.061,592.972,591.781,592.178,104420.0
2006-10-26 09:05:00,592.365,593.37,592.213,593.15,103190.0
2006-10-26 09:10:00,592.716,593.317,592.224,593.25,116800.0
2006-10-26 09:15:00,592.84,593.346,592.378,592.825,105650.0
2006-10-26 09:20:00,592.358,593.152,592.113,592.321,111330.0
2006-10-26 09:25:00,592.824,593.065,591.683,592.503,115010.0
2006-10-26 09:30:00,592.301,593.2,592.147,593.2,104640.0
2006-10-26 09:35:00,592.567,593.146,592.251,592.811,87600.0
2006-10-26 09:40:00,592.243,593.223,592.001,592.957,108080.0
2006-10-26 09:45:00,593.022,593.223,592.247,593.087,106860.0
2006-10-26 09:50:00,593.054,593.144,592.333,592.647,103430.0
2006-10-26 09:55:00,592.257,592.791,591.792,592.494,98450.0
2006-10-26 10:00:00,592.623,592.879,591.964,592.296,109610.0
2006-10-26 10:05:00,592.272,592.652,591.566,592.16,112620.0
2006-10-26 10:10:00,591.659,592.015,590.941,591.403,101620.0
2006-10-26 10:15:00,591.241,591.62,590.442,591.06,94505.0
2006-10-26 10:20:00,590.884,591.655,590.57,590.85,104630.0
2006-10-26 10:25:00,590.917,591.549,590.507,591.296,111740.0
2006-10-26 10:30:00,591.358,591.553,590.648,591.305,100870.0
2006-10-26 10:35:00,591.259,591.47,590.443,590.844,117220.0
2006-10-26 10:40:00,591.074,591.446,590.625,590.911,94750.0
2006-10-26 10:45:00,591.118,591.51,590.498,591.276,104690.0
2006-10-26 10:50:00,591.279,592.431,590.776,592.112,100549.0
2006-10-26 10:55:00,592.195,592.361,590.955,591.653,114690.0
2006-10-26 11:00:00,591.614,591.763,590.883,591.173,110430.0
2006-10-26 11:05:00,591.563,591.695,590.69,590.995,94850.0
2006-10-26 11:10:00,591.199,591.687,590.559,591.254,117070.0
2006-10-26 11:15:00,590.953,591.632,590.64,590.888,95230.0
2006-10-26 11:20:00,590.999,591.511,589.913,590.652,107730.0
2006-10-26 11:25:00,590.519,591.252,590.16,590.937,95120.0
2006-10-26 11:30:00,591.073,591.631,590.707,591.56,95180.0
2006-10-26 11:35:00,590.863,591.462,590.451,590.744,117400.0
2006-10-26 11:40:00,591.068,591.52,590.638,591.106,101360.0
2006-10-26 11:45:00,591.202,591.596,590.49,591.159,103700.0
2006-10-26 11:50:00,590.534,591.182,590.18,590.574,117450.0
2006-10-26 11:55:00,590.631,591.44,590.401,591.038,121360.0
2006-10-26 12:00:00,590.726,591.365,590.357,590.758,91050.0
2006-10-26 12:05:00,590.6,591.639,590.454,591.108,88550.0
2006-10-26 12:10:00,591.081,591.819,590.907,591.361,76500.0
2006-10-26 12:15:00,591.157,591.984,590.895,591.47,84080.0
2006-10-26 12:20:00,591.687,591.852,590.65,591.486,113560.0
2006-10-26 12:25:00,591.051,591.992,590.857,591.481,111050.0
2006-10-26 12:30:00,591.805,591.832,590.546,591.765,76280.0
2006-10-26 12:35:00,591.611,592.013,591.215,591.724,87750.0
2006-10-26 12:40:00,591.545,592.038,591.175,591.373,72150.0
2006-10-26 12:45:00,591.686,592.152,591.008,591.178,83470.0
2006-10-26 12:50:00,591.605,591.889,591.08,591.092,89590.0
2006-10-26 12:55:00,591.3,591.902,590.91,591.057,94170.0
2006-10-26 13:00:00,591.45,592.004,590.76,591.085,77110.0
2006-10-26 13:05:00,591.347,591.575,590.232,590.571,107590.0
2006-10-26 13:10:00,590.761,591.404,590.331,590.732,83280.0
2006-10-26 13:15:00,590.824,591.362,590.094,590.281,92980.0
2006-10-26 13:20:00,590.253,590.772,589.874,590.643,95090.0
2006-10-26 13:25:00,590.51,590.833,589.912,590.783,101150.0
2006-10-26 13:30:00,590.303,590.838,589.772,590.096,78290.0
2006-10-26 13:35:00,590.228,590.449,589.337,589.636,90750.0
2006-10-26 13:40:00,589.829,590.056,589.03,589.371,98660.0
2006-10-26 13:45:00,589.498,590.446,589.15,590.141,115800.0
2006-10-26 13:50:00,590.089,590.633,589.689,589.836,88480.0
2006-10-26 13:55:00,590.311,590.82,589.835,590.27,92930.0
2006-10-26 14:00:00,589.932,590.489,589.496,589.527,95120.0
2006-10-26 14:05:00,589.28,590.019,589.128,589.623,97340.0
2006-10-26 14:10:00,589.329,590.601,589.284,590.514,92040.0
2006-10-26 14:15:00,590.351,590.598,589.478,590.445,109030.0
2006-10-26 14:20:00,590.473,591.226,589.785,590.53,103110.0
2006-10-26 14:25:00,590.848,592.639,590.432,591.942,95430.0
2006-10-26 14:30:00,592.032,593.63,592.032,592.74,85470.0
2006-10-26 14:35:00,593.021,593.747,592.697,593.558,87640.0
2006-10-26 14:40:00,593.109,593.661,592.091,592.272,98890.0
2006-10-26 14:45:00,592.242,593.6,592.238,593.049,84490.0
2006-10-26 14:50:00,593.147,595.208,592.914,593.987,95760.0
2006-10-26 14:55:00,594.311,595.108,593.713,594.484,115860.0
2006-10-26 15:00:00,594.071,595.591,594.071,594.392,114740.0
2006-10-26 15:05:00,594.9,595.453,594.006,594.143,110580.0
2006-10-26 15:10:00,594.091,594.578,593.495,594.312,110870.0
2006-10-26 15:15:00,594.523,594.523,593.144,593.594,95920.0
2006-10-26 15:20:00,593.947,594.697,593.098,594.697,163830.0
2006-10-26 15:25:00,594.744,595.015,593.185,593.397,109000.0
2006-10-26 15:30:00,593.422,594.781,593.287,593.918,100690.0
2006-10-26 15:35:00,593.671,594.712,593.463,594.246,105210.0
2006-10-26 15:40:00,594.618,594.743,593.481,594.18,94300.0
2006-10-26 15:45:00,594.678,594.753,593.3,593.899,112490.0
2006-10-26 15:50:00,593.953,594.649,593.607,593.911,113990.0
2006-10-26 15:55:00,594.063,595.426,593.836,595.141,135330.0
2006-10-26 16:00:00,595.05,595.978,594.265,594.27,120190.0
2006-10-26 16:05:00,594.405,595.381,593.987,594.964,110040.0
2006-10-26 16:10:00,595.272,596.052,594.787,595.892,128820.0
2006-10-26 16:15:00,595.588,596.49,595.211,595.406,105040.0
2006-10-26 16:20:00,596.071,596.342,594.804,595.232,121040.0
2006-10-26 16:25:00,595.892,596.216,595.036,595.628,129010.0
2006-10-26 16:30:00,595.805,597.71,595.506,597.551,97860.0
2006-10-26 16:35:00,597.5,598.2,597.0,597.977,104610.0
2006-10-26 16:40:00,597.642,598.088,595.742,595.892,129460.0
2006-10-26 16:45:00,596.462,596.734,595.541,595.802,142220.0
2006-10-26 16:50:00,595.652,596.709,595.009,595.715,114730.0
2006-10-26 16:55:00,594.842,595.607,594.371,594.665,129280.0
2006-10-26 17:00:00,594.77,595.646,594.444,594.525,102580.0
2006-10-26 17:05:00,594.856,594.869,593.129,593.184,103666.0
2006-10-26 17:10:00,593.566,594.297,592.924,594.189,104615.0
2006-10-26 17:15:00,594.233,595.225,593.65,594.466,88784.0
2006-10-26 17:20:00,594.642,595.824,594.3,595.272,112370.0
2006-10-26 17:25:00,595.056,595.462,594.206,594.34,122336.0
2006-10-26 17:30:00,594.221,595.061,593.619,594.627,115020.0
2006-10-26 17:35:00,594.733,594.944,593.934,594.308,92924.0
2006-10-26 17:40:00,594.323,594.87,593.545,593.709,117240.0
2006-10-26 17:45:00,593.936,595.255,593.685,595.15,105380.0
2006-10-26 17:50:00,594.829,595.366,594.2,594.787,113990.0
2006-10-26 17:55:00,594.47,595.031,594.116,594.29,93870.0
2006-10-26 18:00:00,594.533,595.651,594.023,594.793,109520.0
2006-10-26 18:05:00,594.885,595.777,594.674,595.54,87508.0
2006-10-26 18:10:00,595.5,595.943,594.813,595.222,86710.0
2006-10-26 18:15:00,594.791,596.549,594.548,595.917,92650.0
2006-10-26 18:20:00,596.004,596.795,595.753,595.813,86780.0
2006-10-26 18:25:00,596.238,596.761,595.406,595.587,101460.0
2006-10-26 18:30:00,595.537,596.946,595.294,596.101,104688.0
2006-10-26 18:35:00,595.694,596.62,595.229,596.035,107160.0
2006-10-26 18:40:00,595.803,596.965,595.803,596.32,90217.0
2006-10-26 18:45:00,596.645,597.655,596.303,596.817,93070.0
2006-10-26 18:50:00,596.978,597.058,595.499,595.696,98000.0
2006-10-26 18:55:00,596.019,596.44,594.597,595.138,104510.0
2006-10-26 19:00:00,594.48,595.648,594.48,595.26,111930.0
2006-10-26 19:05:00,594.936,596.383,594.799,596.383,92513.0
2006-10-26 19:10:00,596.482,596.694,595.519,596.061,107154.0
2006-10-26 19:15:00,596.362,597.136,595.953,596.324,123000.0
2006-10-26 19:20:00,595.976,596.696,595.352,596.521,93436.0
2006-10-26 19:25:00,596.421,596.559,595.434,596.053,97799.0
2006-10-26 19:30:00,596.44,596.827,595.465,596.22,99760.0
2006-10-26 19:35:00,596.722,596.807,595.932,596.668,98181.0
2006-10-26 19:40:00,596.599,596.793,595.894,596.457,92620.0
2006-10-26 19:45:00,596.071,596.722,595.731,596.456,108550.0
2006-10-26 19:50:00,596.308,596.428,594.995,595.765,91796.0
2006-10-26 19:55:00,595.61,595.684,594.818,595.548,103115.0
2006-10-26 20:00:00,595.042,595.832,594.369,594.495,88348.0
2006-10-26 20:05:00,594.74,595.596,594.348,594.914,96854.0
2006-10-26 20:10:00,595.255,595.595,594.625,595.035,115584.0
2006-10-26 20:15:00,595.033,595.257,594.438,594.662,102228.0
2006-10-26 20:20:00,594.789,595.308,594.424,594.804,101306.0
2006-10-26 20:25:00,594.605,595.492,594.528,594.943,100887.0
2006-10-26 20:30:00,595.335,595.453,594.441,594.963,84189.0
2006-10-26 20:35:00,595.071,595.846,594.706,595.516,128900.0
2006-10-26 20:40:00,595.159,595.972,595.059,595.858,165891.0
2006-10-26 20:45:00,595.854,596.473,595.368,596.298,124923.0
2006-10-26 20:50:00,596.269,596.706,595.713,596.29,117307.0
2006-10-26 20:55:00,596.222,596.707,595.435,596.284,117178.0
2006-10-26 21:00:00,595.78,596.428,595.53,595.857,74970.0
2006-10-26 21:05:00,595.558,596.184,595.376,595.664,59873.0
2006-10-26 21:10:00,595.848,596.31,595.241,595.797,48847.0
2006-10-26 21:15:00,595.46,596.222,595.025,596.033,63408.0
2006-10-26 21:20:00,595.925,596.635,595.545,596.318,58420.0
2006-10-26 21:25:00,596.178,596.613,595.653,596.024,71880.0
2006-10-26 21:30:00,596.46,596.7,595.821,595.996,52318.0
2006-10-26 21:35:00,596.012,596.942,595.916,596.517,81389.0
2006-10-26 21:40:00,596.621,597.152,596.06,596.254,62573.0
2006-10-26 21:45:00,596.638,596.863,595.891,596.084,49992.0
2006-10-26 21:50:00,596.002,596.79,595.951,596.242,60118.0
2006-10-26 21:55:00,596.24,596.626,595.64,595.935,70194.0
2006-10-26 22:00:00,595.869,596.522,595.443,596.161,100660.0
2006-10-26 22:05:00,596.159,596.648,595.494,596.187,108720.0
2006-10-26 22:10:00,595.982,596.731,595.598,596.088,119300.0
2006-10-26 22:15:00,596.176,596.647,595.862,596.179,107660.0
2006-10-26 22:20:00,596.165,596.657,595.292,596.395,106970.0
2006-10-26 22:25:00,596.239,596.527,595.266,596.286,85290.0
2006-10-26 22:30:00,595.951,596.33,595.537,596.289,73450.0
2006-10-26 22:35:00,595.728,596.667,595.33,595.948,100630.0
2006-10-26 22:40:00,595.845,596.654,595.416,596.103,94211.0
2006-10-26 22:45:00,596.23,596.645,595.602,596.078,77939.0
2006-10-26 22:50:00,596.264,596.507,595.348,595.412,81770.0
2006-10-26 22:55:00,596.2,596.628,595.353,596.283,125650.0
2006-10-26 23:00:00,596.363,596.935,596.181,596.524,70050.0
2006-10-26 23:05:00,596.0,596.952,596.0,596.79,61650.0
2006-10-26 23:10:00,596.73,596.839,596.183,596.75,44430.0
2006-10-26 23:15:00,596.457,596.864,596.126,596.75,65800.0
2006-10-26 23:20:00,596.451,596.831,596.114,596.518,70780.0
2006-10-26 23:25:00,596.36,596.759,595.972,596.36,68490.0
2006-10-26 23:30:00,596.463,596.734,595.99,596.459,68977.0
2006-10-26 23:35:00,596.253,596.708,595.788,596.323,43690.0
2006-10-26 23:40:00,596.649,596.856,595.861,596.136,94730.0
2006-10-26 23:45:00,595.993,596.61,595.832,595.989,92964.0
2006-10-26 23:50:00,596.23,596.508,595.816,596.262,71020.0
2006-10-26 23:55:00,596.118,596.451,595.837,596.125,19760.0
2006-10-27 00:00:00,596.014,596.572,595.679,596.069,81700.0
2006-10-27 00:05:00,595.956,596.7,595.58,596.226,80174.0
2006-10-27 00:10:00,596.068,596.423,595.693,596.336,32320.0
2006-10-27 00:15:00,596.015,596.835,595.786,596.147,61011.0
2006-10-27 00:20:00,596.221,596.666,595.874,596.542,32571.0
2006-10-27 00:25:00,596.254,596.607,595.892,596.055,55556.0
2006-10-27 00:30:00,596.099,596.615,595.829,596.346,17344.0
2006-10-27 00:35:00,596.212,596.738,595.642,595.819,73192.0
2006-10-27 00:40:00,595.851,596.232,595.664,596.209,13073.0
2006-10-27 00:45:00,595.763,596.32,595.554,596.105,52318.0
2006-10-27 00:50:00,595.994,596.293,595.521,595.627,51602.0
2006-10-27 00:55:00,595.799,596.51,595.592,596.239,52300.0
2006-10-27 01:00:00,596.321,596.457,595.562,596.248,38220.0
2006-10-27 01:05:00,596.374,596.578,595.704,596.2,47260.0
2006-10-27 01:10:00,595.824,596.42,595.739,596.088,33650.0
2006-10-27 01:15:00,595.704,596.308,595.453,595.681,72879.0
2006-10-27 01:20:00,595.859,596.389,595.525,595.819,72850.0
2006-10-27 01:25:00,595.997,596.634,595.671,595.98,82745.0
2006-10-27 01:30:00,595.841,596.434,595.588,596.095,73140.0
2006-10-27 01:35:00,595.726,596.348,595.564,595.728,78687.0
2006-10-27 01:40:00,595.971,596.082,595.092,595.743,85740.0
2006-10-27 01:45:00,595.913,596.121,595.222,595.799,69706.0
2006-10-27 01:50:00,595.483,596.206,594.905,595.339,77390.0
2006-10-27 01:55:00,595.337,595.551,594.578,594.822,88105.0
2006-10-27 02:00:00,594.788,595.46,594.677,594.834,94807.0
2006-10-27 02:05:00,594.702,595.368,594.456,595.194,89473.0
2006-10-27 02:10:00,594.865,595.298,594.402,594.874,102602.0
2006-10-27 02:15:00,594.796,595.02,593.734,594.124,96350.0
2006-10-27 02:20:00,593.91,594.494,593.746,594.013,88762.0
2006-10-27 02:25:00,594.447,594.693,593.723,594.226,99010.0
2006-10-27 02:30:00,594.326,594.663,593.806,594.321,88200.0
2006-10-27 02:35:00,594.261,594.578,593.416,593.726,100165.0
2006-10-27 02:40:00,593.895,594.298,593.254,593.859,66192.0
2006-10-27 02:45:00,593.834,594.309,593.329,593.682,99240.0
2006-10-27 02:50:00,593.963,594.545,593.168,594.545,106014.0
2006-10-27 02:55:00,593.753,594.577,593.557,594.191,95975.0
2006-10-27 03:00:00,593.878,594.534,593.64,594.167,92280.0
2006-10-27 03:05:00,594.12,594.942,593.819,594.407,102330.0
2006-10-27 03:10:00,594.082,594.995,594.075,594.531,92410.0
2006-10-27 03:15:00,594.59,595.071,594.238,594.249,84680.0
2006-10-27 03:20:00,594.642,595.13,594.175,594.827,116900.0
2006-10-27 03:25:00,594.734,595.212,594.24,595.087,99120.0
2006-10-27 03:30:00,594.91,595.418,594.536,594.834,97510.0
2006-10-27 03:35:00,595.127,595.329,594.286,594.901,127130.0
2006-10-27 03:40:00,594.665,595.164,594.192,594.578,123340.0
2006-10-27 03:45:00,594.88,595.076,594.144,594.144,62490.0
2006-10-27 03:50:00,594.535,595.049,594.321,594.581,69520.0
2006-10-27 03:55:00,594.369,595.034,594.005,594.649,107050.0
2006-10-27 04:00:00,594.943,594.999,593.654,593.897,108600.0
2006-10-27 04:05:00,593.997,594.684,593.856,594.07,41970.0
2006-10-27 04:10:00,594.518,594.669,593.775,594.375,68030.0
2006-10-27 04:15:00,594.212,595.114,593.832,594.135,120740.0
2006-10-27 04:20:00,594.123,594.622,593.702,593.871,102220.0
2006-10-27 04:25:00,593.999,594.546,593.605,594.339,57750.0
2006-10-27 04:30:00,593.949,594.67,593.685,594.073,102550.0
2006-10-27 04:35:00,594.217,594.731,593.885,594.274,51300.0
2006-10-27 04:40:00,593.959,594.665,593.7,593.7,62440.0
2006-10-27 04:45:00,594.396,594.762,593.749,594.213,64520.0
2006-10-27 04:50:00,594.181,594.623,593.753,594.233,90640.0
2006-10-27 04:55:00,593.967,594.459,593.791,594.325,34400.0
2006-10-27 05:00:00,594.373,594.805,594.014,594.399,54910.0
2006-10-27 05:05:00,594.556,594.879,593.884,594.565,82060.0
2006-10-27 05:10:00,594.709,594.922,593.927,594.399,141800.0
2006-10-27 05:15:00,594.439,594.746,594.129,594.326,14510.0
2006-10-27 05:20:00,594.32,594.607,593.723,594.149,84030.0
2006-10-27 05:25:00,594.144,594.873,593.709,594.54,97560.0
2006-10-27 05:30:00,594.11,594.739,593.861,594.483,106430.0
2006-10-27 05:35:00,594.592,595.18,594.066,594.306,120300.0
2006-10-27 05:40:00,594.842,595.1,594.346,595.094,48810.0
2006-10-27 05:45:00,595.141,595.194,594.286,594.691,117940.0
2006-10-27 05:50:00,594.826,595.175,594.154,594.775,72810.0
2006-10-27 05:55:00,594.491,594.929,594.115,594.703,85310.0
2006-10-27 06:00:00,594.691,594.945,593.98,594.68,98360.0
2006-10-27 06:05:00,594.166,594.897,593.973,594.343,85726.0
2006-10-27 06:10:00,594.516,595.142,594.172,595.142,95650.0
2006-10-27 06:15:00,594.332,595.112,594.332,594.955,13760.0
2006-10-27 06:20:00,594.878,595.299,594.379,594.956,71950.0
2006-10-27 06:25:00,594.9,595.286,594.428,594.428,69630.0
2006-10-27 06:30:00,594.78,595.404,594.507,594.895,81740.0
2006-10-27 06:35:00,594.823,595.368,594.435,594.798,80347.0
2006-10-27 06:40:00,594.772,595.525,594.228,595.245,66511.0
2006-10-27 06:45:00,595.07,595.521,594.367,595.039,55606.0
2006-10-27 06:50:00,594.938,595.651,594.623,595.057,72390.0
2006-10-27 06:55:00,594.798,595.528,594.687,595.118,70940.0
2006-10-27 07:00:00,595.433,595.607,594.751,595.375,77477.0
2006-10-27 07:05:00,595.206,595.584,594.824,594.883,64886.0
2006-10-27 07:10:00,595.341,595.433,594.512,594.841,104319.0
2006-10-27 07:15:00,594.7,595.308,594.483,594.764,109584.0
2006-10-27 07:20:00,594.82,595.592,594.503,595.592,84710.0
2006-10-27 07:25:00,595.154,595.585,594.836,595.115,55653.0
2006-10-27 07:30:00,595.129,596.07,594.886,595.043,93296.0
2006-10-27 07:35:00,595.445,595.845,594.762,594.762,77365.0
2006-10-27 07:40:00,595.263,595.885,594.88,595.792,111684.0
2006-10-27 07:45:00,595.847,595.889,595.133,595.561,75789.0
2006-10-27 07:50:00,595.722,595.852,594.973,595.488,78405.0
2006-10-27 07:55:00,595.209,595.626,594.77,594.937,91917.0
2006-10-27 08:00:00,594.895,595.683,594.844,595.038,91690.0
2006-10-27 08:05:00,595.129,595.418,594.457,594.668,91690.0
2006-10-27 08:10:00,594.814,595.327,594.233,594.696,100750.0
2006-10-27 08:15:00,594.771,595.607,594.564,594.975,90330.0
2006-10-27 08:20:00,594.758,595.468,594.353,595.096,79370.0
2006-10-27 08:25:00,594.775,595.172,593.312,593.821,74600.0
2006-10-27 08:30:00,593.633,594.466,593.475,593.886,104680.0
2006-10-27 08:35:00,593.725,594.502,593.551,594.262,85560.0
2006-10-27 08:40:00,593.75,594.503,593.561,593.707,93750.0
2006-10-27 08:45:00,594.176,594.483,593.452,594.027,98010.0
2006-10-27 08:50:00,594.127,594.352,593.38,594.147,90300.0
2006-10-27 08:55:00,593.566,594.211,593.164,593.964,86390.0
2006-10-27 09:00:00,593.367,593.998,593.18,593.835,94930.0
2006-10-27 09:05:00,593.231,594.014,592.538,593.214,97550.0
2006-10-27 09:10:00,593.136,593.904,592.838,592.981,93210.0
2006-10-27 09:15:00,593.002,593.66,592.756,593.498,95260.0
2006-10-27 09:20:00,593.125,593.76,592.634,592.898,100810.0
2006-10-27 09:25:00,593.181,593.573,592.407,592.819,98450.0
2006-10-27 09:30:00,592.608,593.787,592.427,593.501,101530.0
2006-10-27 09:35:00,593.634,593.674,592.709,593.592,96140.0
2006-10-27 09:40:00,593.134,593.834,592.692,593.411,89320.0
2006-10-27 09:45:00,593.415,593.813,592.659,593.811,89208.0
2006-10-27 09:50:00,593.98,593.98,592.89,593.637,83230.0
2006-10-27 09:55:00,593.31,593.687,592.697,593.197,102290.0
2006-10-27 10:00:00,593.122,593.275,591.816,592.454,102660.0
2006-10-27 10:05:00,592.166,593.321,592.116,593.13,102930.0
2006-10-27 10:10:00,593.118,593.165,592.03,592.725,103030.0
2006-10-27 10:15:00,592.516,593.228,592.245,592.334,94880.0
2006-10-27 10:20:00,592.764,593.322,592.265,593.162,100520.0
2006-10-27 10:25:00,592.524,593.071,591.842,592.029,107420.0
2006-10-27 10:30:00,592.098,592.714,591.753,592.679,94040.0
2006-10-27 10:35:00,592.208,593.247,591.844,592.571,106060.0
2006-10-27 10:40:00,592.548,593.353,592.231,592.778,100070.0
2006-10-27 10:45:00,592.722,593.349,592.39,592.759,98510.0
2006-10-27 10:50:00,592.479,593.284,591.934,592.839,95760.0
2006-10-27 10:55:00,593.018,593.404,592.487,592.904,106630.0
2006-10-27 11:00:00,593.078,593.52,592.586,593.466,138510.0
2006-10-27 11:05:00,593.234,593.732,592.791,593.091,119380.0
2006-10-27 11:10:00,593.453,594.043,592.976,593.735,140470.0
2006-10-27 11:15:00,593.383,593.924,592.637,593.571,113090.0
2006-10-27 11:20:00,593.015,593.657,592.414,593.159,125770.0
2006-10-27 11:25:00,592.89,593.581,592.606,592.775,112170.0
2006-10-27 11:30:00,593.288,593.464,592.608,592.612,112630.0
2006-10-27 11:35:00,592.738,593.382,592.064,592.229,135570.0
2006-10-27 11:40:00,592.365,593.108,591.75,591.852,113390.0
2006-10-27 11:45:00,591.86,592.557,591.414,592.021,121780.0
2006-10-27 11:50:00,591.959,592.656,591.663,592.472,137470.0
2006-10-27 11:55:00,592.085,592.542,591.477,591.906,128460.0
2006-10-27 12:00:00,591.858,592.48,591.528,591.694,112940.0
2006-10-27 12:05:00,591.548,592.209,591.027,592.11,105280.0
2006-10-27 12:10:00,591.853,592.179,591.092,591.493,78180.0
2006-10-27 12:15:00,591.732,592.035,591.0,591.361,90980.0
2006-10-27 12:20:00,591.77,592.147,591.039,591.878,117590.0
2006-10-27 12:25:00,591.603,592.576,591.411,592.203,118070.0
2006-10-27 12:30:00,591.793,592.55,591.608,591.969,82510.0
2006-10-27 12:35:00,592.12,592.592,591.581,592.409,101910.0
2006-10-27 12:40:00,591.811,592.518,591.416,591.967,79410.0
2006-10-27 12:45:00,592.226,592.734,591.751,592.334,90270.0
2006-10-27 12:50:00,592.374,592.861,591.912,592.365,84360.0
2006-10-27 12:55:00,592.586,592.851,591.819,592.06,94300.0
2006-10-27 13:00:00,592.109,592.872,591.887,592.432,87020.0
2006-10-27 13:05:00,592.664,592.902,592.029,592.708,94830.0
2006-10-27 13:10:00,592.846,593.031,591.93,592.642,87450.0
2006-10-27 13:15:00,592.518,593.171,591.892,592.609,87920.0
2006-10-27 13:20:00,593.055,593.21,592.203,593.137,91500.0
2006-10-27 13:25:00,593.07,593.085,592.203,592.886,77340.0
2006-10-27 13:30:00,592.867,592.959,592.071,592.307,83120.0
2006-10-27 13:35:00,592.895,593.186,592.358,592.592,81510.0
2006-10-27 13:40:00,592.627,593.39,592.34,592.824,91920.0
2006-10-27 13:45:00,592.853,593.781,592.565,593.683,109900.0
2006-10-27 13:50:00,593.376,593.967,592.777,593.815,78370.0
2006-10-27 13:55:00,593.476,594.192,593.258,594.126,83990.0
2006-10-27 14:00:00,594.349,594.711,593.22,593.405,77948.0
2006-10-27 14:05:00,593.291,594.173,593.121,593.573,100530.0
2006-10-27 14:10:00,593.466,594.174,593.107,594.067,89758.0
2006-10-27 14:15:00,593.945,594.476,593.056,594.007,95687.0
2006-10-27 14:20:00,593.898,594.159,592.841,594.159,91284.0
2006-10-27 14:25:00,594.166,594.319,593.515,593.958,83060.0
2006-10-27 14:30:00,594.385,594.756,593.604,594.135,85273.0
2006-10-27 14:35:00,594.601,595.165,593.762,594.649,78717.0
2006-10-27 14:40:00,594.338,594.626,592.694,592.99,89164.0
2006-10-27 14:45:00,593.382,594.977,593.308,594.181,80526.0
2006-10-27 14:50:00,594.695,595.555,593.842,595.295,100236.0
2006-10-27 14:55:00,595.081,595.76,594.595,595.471,111715.0
2006-10-27 15:00:00,594.688,596.19,594.489,595.852,75543.0
2006-10-27 15:05:00,596.16,599.794,595.613,598.973,85798.0
2006-10-27 15:10:00,598.71,599.418,598.066,598.416,79030.0
2006-10-27 15:15:00,598.665,598.829,597.416,597.473,72066.0
2006-10-27 15:20:00,597.882,598.849,597.079,597.719,110396.0
2006-10-27 15:25:00,597.861,598.559,597.631,597.631,84620.0
2006-10-27 15:30:00,597.332,598.983,597.066,598.848,84486.0
2006-10-27 15:35:00,598.245,598.483,596.814,597.139,78425.0
2006-10-27 15:40:00,597.263,598.247,596.893,597.099,67580.0
2006-10-27 15:45:00,597.806,597.986,596.867,597.442,80021.0
2006-10-27 15:50:00,597.164,597.767,595.918,596.055,77544.0
2006-10-27 15:55:00,596.241,597.062,595.931,596.744,96330.0
2006-10-27 16:00:00,596.152,596.965,594.497,595.244,88550.0
2006-10-27 16:05:00,595.327,596.093,594.621,594.94,69265.0
2006-10-27 16:10:00,595.252,595.91,594.542,595.255,96281.0
2006-10-27 16:15:00,594.829,595.651,594.506,595.196,76860.0
2006-10-27 16:20:00,594.916,596.832,594.827,596.615,88700.0
2006-10-27 16:25:00,596.708,597.605,596.281,596.319,84850.0
2006-10-27 16:30:00,596.507,597.277,596.167,597.077,66060.0
2006-10-27 16:35:00,596.74,597.395,596.319,596.864,74780.0
2006-10-27 16:40:00,596.386,597.18,595.923,595.963,86281.0
2006-10-27 16:45:00,596.198,596.823,595.734,596.442,82930.0
2006-10-27 16:50:00,595.848,596.479,594.753,596.017,85490.0
2006-10-27 16:55:00,595.819,597.127,595.114,596.612,86760.0
2006-10-27 17:00:00,596.366,597.131,595.826,596.818,86479.0
2006-10-27 17:05:00,596.806,597.388,596.269,597.046,86036.0
2006-10-27 17:10:00,597.257,597.257,596.324,596.834,100692.0
2006-10-27 17:15:00,596.963,597.236,596.005,596.329,82920.0
2006-10-27 17:20:00,596.533,596.886,595.26,595.512,93867.0
2006-10-27 17:25:00,595.823,597.452,595.689,596.991,102598.0
2006-10-27 17:30:00,597.192,597.192,596.052,596.553,98849.0
2006-10-27 17:35:00,595.885,596.595,595.004,595.378,89258.0
2006-10-27 17:40:00,595.031,596.055,594.685,595.381,99156.0
2006-10-27 17:45:00,595.105,595.631,594.07,594.765,82529.0
2006-10-27 17:50:00,595.145,595.505,594.459,594.981,83953.0
2006-10-27 17:55:00,594.572,596.349,594.366,596.02,78008.0
2006-10-27 18:00:00,596.002,596.516,595.445,595.762,78676.0
2006-10-27 18:05:00,595.868,597.009,595.83,596.004,68081.0
2006-10-27 18:10:00,596.068,597.095,595.891,596.863,62413.0
2006-10-27 18:15:00,596.633,597.367,596.025,596.406,66359.0
2006-10-27 18:20:00,596.049,597.185,595.854,596.512,61744.0
2006-10-27 18:25:00,596.968,597.675,596.611,597.463,72810.0
2006-10-27 18:30:00,597.375,597.604,596.312,597.188,73242.0
2006-10-27 18:35:00,596.949,597.49,596.027,596.208,75344.0
2006-10-27 18:40:00,596.204,597.167,595.927,596.562,65799.0
2006-10-27 18:45:00,596.371,596.837,595.683,596.343,63366.0
2006-10-27 18:50:00,596.138,596.682,595.721,596.287,68086.0
2006-10-27 18:55:00,596.385,596.909,595.872,596.504,70499.0
2006-10-27 19:00:00,595.944,596.419,595.095,595.217,81134.0
2006-10-27 19:05:00,595.297,596.784,594.903,595.869,74646.0
2006-10-27 19:10:00,596.232,596.744,595.688,596.258,80190.0
2006-10-27 19:15:00,596.757,597.503,596.365,597.395,87370.0
2006-10-27 19:20:00,597.357,597.475,596.177,597.041,76698.0
2006-10-27 19:25:00,597.062,598.076,596.324,597.717,66920.0
2006-10-27 19:30:00,597.93,598.16,597.086,597.302,73319.0
2006-10-27 19:35:00,597.719,598.244,597.349,598.244,66534.0
2006-10-27 19:40:00,598.311,598.311,597.11,597.979,74128.0
2006-10-27 19:45:00,597.638,598.105,596.856,597.574,76075.0
2006-10-27 19:50:00,598.054,598.169,597.281,597.64,66210.0
2006-10-27 19:55:00,597.547,598.014,597.002,597.26,78343.0
2006-10-27 20:00:00,596.976,597.423,596.407,597.089,54275.0
2006-10-27 20:05:00,596.989,597.639,596.782,597.15,59143.0
2006-10-27 20:10:00,596.668,597.812,596.459,597.368,60965.0
2006-10-27 20:15:00,597.674,598.03,597.104,597.769,58065.0
2006-10-27 20:20:00,597.451,598.294,597.236,597.732,54300.0
2006-10-27 20:25:00,597.731,598.318,597.424,597.95,56694.0
2006-10-27 20:30:00,597.712,598.169,597.316,598.097,62867.0
2006-10-27 20:35:00,597.783,598.367,597.346,598.09,58188.0
2006-10-27 20:40:00,597.492,598.143,597.134,597.662,47180.0
2006-10-27 20:45:00,597.551,598.105,597.229,597.42,59155.0
2006-10-27 20:50:00,597.833,598.31,597.313,597.506,55042.0
2006-10-27 20:55:00,597.589,598.294,597.432,597.995,55570.0
2006-10-27 21:00:00,597.633,598.253,597.492,597.655,69964.0
2006-10-27 21:05:00,597.608,598.376,597.337,597.539,54526.0
2006-10-27 21:10:00,598.074,598.692,597.643,598.573,73295.0
2006-10-27 21:15:00,598.439,598.797,597.936,598.176,61672.0
2006-10-27 21:20:00,598.071,598.836,597.883,598.691,59526.0
2006-10-27 21:25:00,598.398,599.218,598.064,598.965,93267.0
2006-10-27 21:30:00,598.904,599.356,598.37,598.467,73143.0
2006-10-27 21:35:00,598.711,599.101,598.165,598.475,84728.0
2006-10-27 21:40:00,598.594,599.12,598.292,598.382,67472.0
2006-10-27 21:45:00,598.628,599.023,598.143,598.529,79861.0
2006-10-27 21:50:00,598.433,598.71,597.881,598.175,68453.0
2006-10-27 21:55:00,598.12,598.512,597.406,597.686,74219.0
2006-10-27 22:00:00,597.914,598.456,597.391,597.891,70120.0
2006-10-27 22:05:00,597.898,598.415,597.393,597.428,26778.0
2006-10-27 22:10:00,597.631,598.573,597.037,598.397,67140.0
2006-10-27 22:15:00,598.69,598.787,597.592,597.86,63625.0
2006-10-27 22:20:00,597.952,598.906,597.57,598.723,64089.0
2006-10-27 22:25:00,598.464,598.849,598.081,598.616,50164.0
2006-10-27 22:30:00,598.548,599.034,597.909,598.68,52806.0
2006-10-27 22:35:00,598.529,599.13,598.049,598.437,49770.0
2006-10-27 22:40:00,598.365,599.045,597.962,598.489,63291.0
2006-10-27 22:45:00,598.394,599.085,598.108,598.283,31810.0
2006-10-27 22:50:00,598.971,599.128,598.088,598.656,49050.0
2006-10-27 22:55:00,598.328,599.324,598.328,598.618,62379.0
2006-10-30 00:00:00,599.066,599.276,598.626,598.897,32407.0
2006-10-30 00:05:00,598.889,599.244,598.48,599.13,57270.0
2006-10-30 00:10:00,598.712,599.103,598.389,599.103,11608.0
2006-10-30 00:20:00,599.131,599.137,598.402,598.825,21133.0
2006-10-30 00:25:00,598.725,599.128,598.471,598.591,17018.0
2006-10-30 00:30:00,598.943,599.268,598.415,599.113,47535.0
2006-10-30 00:45:00,598.596,599.174,598.386,599.104,37058.0
2006-10-30 00:50:00,599.106,599.223,598.339,599.036,38633.0
2006-10-30 00:55:00,599.115,599.221,598.392,598.697,28632.0
2006-10-30 01:00:00,599.067,599.388,598.497,598.916,47452.0
2006-10-30 01:05:00,598.718,599.36,598.09,598.613,60852.0
2006-10-30 01:10:00,598.551,598.828,597.633,597.783,68908.0
2006-10-30 01:15:00,597.855,598.678,597.724,598.187,41470.0
2006-10-30 01:20:00,598.788,599.27,598.154,598.768,70228.0
2006-10-30 01:25:00,598.563,599.244,598.367,598.469,54028.0
2006-10-30 01:30:00,599.024,599.6,598.2,598.579,89084.0
2006-10-30 01:35:00,599.103,599.497,598.583,598.741,54158.0
2006-10-30 01:40:00,599.113,599.249,598.516,598.914,60124.0
2006-10-30 01:45:00,599.034,599.189,598.036,598.903,69250.0
2006-10-30 01:50:00,598.764,599.191,598.235,598.796,39176.0
2006-10-30 01:55:00,598.33,598.997,597.93,597.93,34880.0
2006-10-30 02:00:00,598.509,598.94,597.95,598.268,59550.0
2006-10-30 02:05:00,598.32,598.768,597.717,598.125,98750.0
2006-10-30 02:10:00,598.277,598.518,597.461,598.003,109460.0
2006-10-30 02:15:00,598.314,598.758,597.541,598.051,96960.0
2006-10-30 02:20:00,597.991,599.095,597.686,598.329,97050.0
2006-10-30 02:25:00,598.714,599.405,598.354,599.258,125120.0
2006-10-30 02:30:00,598.74,599.287,598.352,598.594,96460.0
2006-10-30 02:35:00,599.028,599.305,598.084,599.305,106750.0
2006-10-30 02:40:00,598.821,599.767,598.726,599.481,100250.0
2006-10-30 02:45:00,599.581,599.939,599.062,599.349,114700.0
2006-10-30 02:50:00,599.35,600.435,598.945,600.05,120170.0
2006-10-30 02:55:00,600.043,601.404,599.673,601.126,112850.0
2006-10-30 03:00:00,600.824,601.305,600.3,600.571,110770.0
2006-10-30 03:05:00,600.463,601.123,600.241,600.748,106110.0
2006-10-30 03:10:00,600.8,601.275,600.241,601.275,102660.0
2006-10-30 03:15:00,600.799,601.461,600.64,600.773,79460.0
2006-10-30 03:20:00,601.268,601.995,600.657,601.237,115770.0
2006-10-30 03:25:00,601.03,601.797,600.793,601.481,103850.0
2006-10-30 03:30:00,601.166,601.941,600.901,601.407,97589.0
2006-10-30 03:35:00,601.233,602.166,601.136,601.805,122040.0
2006-10-30 03:40:00,601.304,602.496,601.199,602.41,116930.0
2006-10-30 03:45:00,602.333,602.383,601.49,601.905,116010.0
2006-10-30 03:50:00,602.267,602.614,601.595,602.506,109050.0
2006-10-30 03:55:00,602.152,602.44,601.115,601.53,106900.0
2006-10-30 04:00:00,601.359,601.87,600.579,601.572,96700.0
2006-10-30 04:05:00,601.557,602.146,601.17,601.659,91560.0
2006-10-30 04:10:00,601.634,601.919,600.874,601.091,87520.0
2006-10-30 04:15:00,601.447,602.054,600.964,601.752,91330.0
2006-10-30 04:20:00,601.262,601.895,600.872,601.277,70080.0
2006-10-30 04:25:00,601.125,601.872,601.125,601.373,82340.0
2006-10-30 04:30:00,601.589,601.828,600.892,601.377,109990.0
2006-10-30 04:35:00,601.722,601.875,600.928,601.26,80180.0
2006-10-30 04:40:00,601.35,601.935,600.79,601.361,87470.0
2006-10-30 04:45:00,601.485,601.833,600.883,601.142,108390.0
2006-10-30 04:50:00,600.858,601.546,600.623,600.968,109910.0
2006-10-30 04:55:00,601.136,601.734,600.783,601.504,102770.0
2006-10-30 05:00:00,601.806,602.121,601.18,601.869,100350.0
2006-10-30 05:05:00,602.0,602.1,601.209,601.64,93050.0
2006-10-30 05:10:00,601.712,601.93,600.931,601.386,85350.0
2006-10-30 05:15:00,601.542,602.15,601.225,601.282,82920.0
2006-10-30 05:20:00,601.567,602.086,601.205,601.205,73230.0
2006-10-30 05:25:00,601.162,602.172,600.982,601.752,81400.0
2006-10-30 05:30:00,602.069,602.124,601.238,601.476,65865.0
2006-10-30 05:35:00,601.648,602.078,601.074,601.117,78160.0
2006-10-30 05:40:00,601.598,601.825,600.705,601.533,83150.0
2006-10-30 05:45:00,601.724,601.87,600.916,601.279,84130.0
2006-10-30 05:50:00,601.314,602.018,601.147,601.587,76880.0
2006-10-30 05:55:00,601.636,601.733,600.837,601.279,33680.0
2006-10-30 06:00:00,601.574,602.0,601.072,601.608,114960.0
2006-10-30 06:05:00,600.986,601.727,600.832,601.124,60950.0
2006-10-30 06:10:00,601.439,601.948,601.085,601.825,92290.0
2006-10-30 06:15:00,601.507,602.148,601.008,601.576,82210.0
2006-10-30 06:20:00,602.0,602.159,601.251,601.753,72630.0
2006-10-30 06:25:00,601.35,602.005,601.013,601.272,83350.0
2006-10-30 06:30:00,601.898,602.126,601.072,601.225,87650.0
2006-10-30 06:35:00,601.639,601.969,600.817,601.128,91970.0
2006-10-30 06:40:00,601.332,602.208,601.124,601.689,77820.0
2006-10-30 06:45:00,601.622,602.061,601.182,601.942,70090.0
2006-10-30 06:50:00,602.107,602.235,601.07,601.653,73170.0
2006-10-30 06:55:00,601.843,602.258,601.358,601.757,98770.0
2006-10-30 07:00:00,601.737,602.375,601.516,601.9,103780.0
2006-10-30 07:05:00,602.133,602.622,601.666,602.509,87230.0
2006-10-30 07:10:00,602.177,602.734,601.829,602.09,106230.0
2006-10-30 07:15:00,602.251,602.763,601.527,602.091,103470.0
2006-10-30 07:20:00,602.238,602.744,601.905,602.705,85330.0
2006-10-30 07:25:00,602.822,603.326,602.338,602.661,102530.0
2006-10-30 07:30:00,602.448,603.269,602.216,602.546,90310.0
2006-10-30 07:35:00,602.558,603.261,602.229,602.7,75510.0
2006-10-30 07:40:00,603.018,603.33,602.383,602.456,104610.0
2006-10-30 07:45:00,602.287,603.226,602.232,602.558,109990.0
2006-10-30 07:50:00,603.294,603.464,602.682,603.155,89800.0
2006-10-30 07:55:00,602.585,603.275,602.255,602.557,101520.0
2006-10-30 08:00:00,602.689,603.433,602.514,602.672,86850.0
2006-10-30 08:05:00,602.709,603.208,601.997,602.733,80550.0
2006-10-30 08:10:00,602.393,602.702,601.875,602.141,77290.0
2006-10-30 08:15:00,601.991,603.06,601.991,602.52,85000.0
2006-10-30 08:20:00,602.872,602.872,601.857,602.5,73520.0
2006-10-30 08:25:00,602.05,602.61,601.5,602.226,71060.0
2006-10-30 08:30:00,601.673,602.608,601.673,602.222,100360.0
2006-10-30 08:35:00,602.227,602.597,601.58,602.346,86380.0
2006-10-30 08:40:00,602.387,602.579,601.454,601.701,82550.0
2006-10-30 08:45:00,601.878,602.538,601.614,602.231,92380.0
2006-10-30 08:50:00,601.871,602.524,601.408,602.055,82307.0
2006-10-30 08:55:00,601.516,602.426,601.366,601.875,75530.0
2006-10-30 09:00:00,601.889,602.608,601.441,601.936,113840.0
2006-10-30 09:05:00,601.892,602.477,601.165,602.217,123270.0
2006-10-30 09:10:00,601.953,602.888,601.37,602.412,112910.0
2006-10-30 09:15:00,602.758,602.79,601.775,602.526,109920.0
2006-10-30 09:20:00,602.506,602.84,601.73,602.452,121810.0
2006-10-30 09:25:00,601.97,602.498,601.389,602.209,132270.0
2006-10-30 09:30:00,601.618,602.415,601.371,602.09,130440.0
2006-10-30 09:35:00,601.696,602.395,601.415,601.654,104090.0
2006-10-30 09:40:00,601.546,602.705,601.353,602.705,112990.0
2006-10-30 09:45:00,602.823,603.128,602.185,602.782,116380.0
2006-10-30 09:50:00,602.677,603.041,602.028,602.593,102770.0
2006-10-30 09:55:00,602.338,603.176,602.174,602.377,107040.0
2006-10-30 10:00:00,602.054,603.045,602.022,602.381,130090.0
2006-10-30 10:05:00,602.549,602.717,601.63,602.663,126630.0
2006-10-30 10:10:00,602.485,603.197,602.177,603.117,113670.0
2006-10-30 10:15:00,602.988,604.314,602.561,603.783,123570.0
2006-10-30 10:20:00,603.748,604.712,603.532,603.835,114170.0
2006-10-30 10:25:00,604.379,605.525,604.248,604.809,136650.0
2006-10-30 10:30:00,604.664,604.916,603.498,603.763,125490.0
2006-10-30 10:35:00,604.351,604.464,603.137,603.137,130440.0
2006-10-30 10:40:00,603.402,604.024,603.129,604.024,110790.0
2006-10-30 10:45:00,603.362,604.649,603.237,604.21,115300.0
2006-10-30 10:50:00,603.936,604.749,603.875,603.99,112350.0
2006-10-30 10:55:00,604.319,605.236,603.982,604.894,126070.0
2006-10-30 11:00:00,604.589,605.213,603.632,603.93,107770.0
2006-10-30 11:05:00,604.145,604.73,603.593,604.308,86190.0
2006-10-30 11:10:00,604.87,604.87,603.871,604.317,104650.0
2006-10-30 11:15:00,604.105,604.938,603.9,604.223,87600.0
2006-10-30 11:20:00,604.142,604.831,603.949,604.609,95800.0
2006-10-30 11:25:00,604.8,604.914,603.934,604.075,83760.0
2006-10-30 11:30:00,604.531,604.944,604.054,604.31,78980.0
2006-10-30 11:35:00,604.384,604.843,603.874,604.119,102900.0
2006-10-30 11:40:00,604.322,604.697,603.789,604.334,91370.0
2006-10-30 11:45:00,604.05,605.103,603.862,604.774,99960.0
2006-10-30 11:50:00,604.358,605.229,604.18,604.767,103830.0
2006-10-30 11:55:00,604.818,604.972,604.006,604.455,101200.0
2006-10-30 12:00:00,604.448,604.976,604.037,604.618,88370.0
2006-10-30 12:05:00,604.525,604.985,603.98,604.775,93630.0
2006-10-30 12:10:00,604.491,604.875,603.869,604.8,78036.0
2006-10-30 12:15:00,604.476,604.844,603.928,603.928,79480.0
2006-10-30 12:20:00,604.32,604.917,603.987,604.793,104920.0
2006-10-30 12:25:00,604.507,604.951,603.98,604.586,101980.0
2006-10-30 12:30:00,604.554,604.71,603.76,604.401,64700.0
2006-10-30 12:35:00,604.047,604.419,603.363,604.032,83900.0
2006-10-30 12:40:00,603.697,604.447,603.447,603.818,73250.0
2006-10-30 12:45:00,604.161,604.576,603.748,604.378,81750.0
2006-10-30 12:50:00,604.349,604.413,603.176,604.0,85300.0
2006-10-30 12:55:00,604.311,604.627,603.699,604.076,79940.0
2006-10-30 13:00:00,604.391,604.65,603.835,604.342,67860.0
2006-10-30 13:05:00,604.446,604.618,603.527,604.103,99530.0
2006-10-30 13:10:00,603.385,604.187,603.265,603.589,80790.0
2006-10-30 13:15:00,603.646,604.318,603.431,603.8,85530.0
2006-10-30 13:20:00,603.769,604.192,603.122,603.374,82760.0
2006-10-30 13:25:00,603.92,604.05,603.0,603.163,90230.0
2006-10-30 13:30:00,603.691,603.895,602.985,603.479,73840.0
2006-10-30 13:35:00,603.867,603.867,602.944,603.34,79700.0
2006-10-30 13:40:00,603.589,604.096,603.094,603.461,88930.0
2006-10-30 13:45:00,603.947,604.209,603.153,603.539,104640.0
2006-10-30 13:50:00,603.454,603.98,603.068,603.206,70180.0
2006-10-30 13:55:00,603.536,604.139,602.98,603.421,70550.0
2006-10-30 14:00:00,603.397,603.834,602.79,602.97,76750.0
2006-10-30 14:05:00,603.35,603.68,602.47,602.47,82500.0
2006-10-30 14:10:00,602.638,603.359,602.186,602.794,75760.0
2006-10-30 14:15:00,602.561,603.261,602.292,602.793,87720.0
2006-10-30 14:20:00,603.198,603.225,602.387,602.387,78570.0
2006-10-30 14:25:00,602.803,603.543,602.375,603.543,75270.0
2006-10-30 14:30:00,603.523,603.564,602.492,602.523,72820.0
2006-10-30 14:35:00,602.647,603.235,602.024,602.692,77580.0
2006-10-30 14:40:00,602.209,602.779,601.194,601.67,77880.0
2006-10-30 14:45:00,602.079,602.344,601.366,602.042,65300.0
2006-10-30 14:50:00,602.008,602.47,601.384,601.74,78520.0
2006-10-30 14:55:00,601.437,602.156,601.33,601.984,98150.0
2006-10-30 15:00:00,602.018,602.482,601.43,601.892,86300.0
2006-10-30 15:05:00,602.287,602.571,601.584,601.686,88290.0
2006-10-30 15:10:00,601.66,602.459,601.628,602.093,96500.0
2006-10-30 15:15:00,601.856,603.131,601.663,602.566,77740.0
2006-10-30 15:20:00,603.007,603.868,602.637,603.181,128400.0
2006-10-30 15:25:00,603.282,603.796,602.602,602.959,97790.0
2006-10-30 15:30:00,602.535,603.331,602.224,602.579,89570.0
2006-10-30 15:35:00,602.261,603.072,602.012,602.691,82370.0
2006-10-30 15:40:00,602.652,602.815,601.607,602.119,73420.0
2006-10-30 15:45:00,602.508,602.852,601.537,602.545,80040.0
2006-10-30 15:50:00,602.658,602.694,601.246,601.392,92720.0
2006-10-30 15:55:00,601.619,602.28,601.083,602.073,114510.0
2006-10-30 16:00:00,602.133,602.801,601.428,602.035,90200.0
2006-10-30 16:05:00,602.789,603.748,602.403,603.298,79690.0
2006-10-30 16:10:00,603.561,603.561,602.474,602.552,88120.0
2006-10-30 16:15:00,603.045,603.773,602.795,603.541,73140.0
2006-10-30 16:20:00,603.195,604.792,603.042,604.126,92700.0
2006-10-30 16:25:00,604.523,604.953,603.922,604.663,96150.0
2006-10-30 16:30:00,604.175,604.767,603.897,604.11,75300.0
2006-10-30 16:35:00,604.217,606.145,604.024,605.725,75160.0
2006-10-30 16:40:00,605.794,608.373,605.741,607.761,91980.0
2006-10-30 16:45:00,607.994,608.727,607.523,607.674,87680.0
2006-10-30 16:50:00,608.02,609.678,607.437,609.678,84560.0
2006-10-30 16:55:00,609.678,609.924,608.939,609.647,96560.0
2006-10-30 17:00:00,609.734,610.088,608.395,608.523,117720.0
2006-10-30 17:05:00,608.92,609.081,608.057,608.623,124530.0
2006-10-30 17:10:00,608.391,608.779,607.493,607.791,131190.0
2006-10-30 17:15:00,607.645,608.023,606.868,607.53,108670.0
2006-10-30 17:20:00,607.391,607.833,606.561,606.7,120680.0
2006-10-30 17:25:00,607.297,607.937,606.526,607.647,137820.0
2006-10-30 17:30:00,607.576,608.32,607.101,607.768,128580.0
2006-10-30 17:35:00,607.126,608.111,606.899,607.918,118790.0
2006-10-30 17:40:00,607.935,608.634,607.408,607.953,142140.0
2006-10-30 17:45:00,608.079,608.591,606.763,606.763,121320.0
2006-10-30 17:50:00,606.996,607.842,606.712,607.299,120390.0
2006-10-30 17:55:00,607.01,607.682,606.759,607.274,103900.0
2006-10-30 18:00:00,607.224,608.219,606.932,607.501,124450.0
2006-10-30 18:05:00,607.23,608.041,606.609,607.069,94770.0
2006-10-30 18:10:00,607.003,607.177,606.077,606.699,84050.0
2006-10-30 18:15:00,606.112,607.012,606.019,606.552,92610.0
2006-10-30 18:20:00,607.004,607.504,606.367,607.504,102910.0
2006-10-30 18:25:00,607.46,607.745,606.371,606.644,100880.0
2006-10-30 18:30:00,606.673,606.673,604.882,606.18,98120.0
2006-10-30 18:35:00,605.591,606.16,605.245,605.321,108920.0
2006-10-30 18:40:00,605.501,606.172,605.334,605.562,94420.0
2006-10-30 18:45:00,606.173,606.225,605.338,605.8,89880.0
2006-10-30 18:50:00,605.438,606.441,605.29,606.03,95950.0
2006-10-30 18:55:00,606.205,606.498,605.492,606.167,104490.0
2006-10-30 19:00:00,605.456,606.399,605.231,605.855,97280.0
2006-10-30 19:05:00,606.418,606.483,605.405,606.042,90520.0
2006-10-30 19:10:00,605.97,607.051,605.81,606.741,105360.0
2006-10-30 19:15:00,606.607,607.028,605.374,605.541,105160.0
2006-10-30 19:20:00,606.077,606.551,605.404,606.27,88810.0
2006-10-30 19:25:00,605.772,606.625,605.731,606.166,102120.0
2006-10-30 19:30:00,606.34,606.878,605.979,606.602,88190.0
2006-10-30 19:35:00,606.841,606.841,605.384,606.276,86790.0
2006-10-30 19:40:00,606.284,606.632,605.504,606.632,98270.0
2006-10-30 19:45:00,606.167,606.783,605.664,606.045,113980.0
2006-10-30 19:50:00,605.588,606.546,605.523,606.258,84120.0
2006-10-30 19:55:00,606.348,607.024,605.962,606.527,100230.0
2006-10-30 20:00:00,606.515,607.358,606.139,606.964,85650.0
2006-10-30 20:05:00,606.56,607.377,606.171,606.892,78550.0
2006-10-30 20:10:00,606.396,607.095,605.726,605.976,89760.0
2006-10-30 20:15:00,605.903,606.406,605.356,605.922,79000.0
2006-10-30 20:20:00,605.711,606.701,605.706,606.146,96180.0
2006-10-30 20:25:00,605.757,606.159,604.911,604.995,91120.0
2006-10-30 20:30:00,604.296,605.176,603.279,604.025,91480.0
2006-10-30 20:35:00,604.226,604.457,603.566,603.877,91510.0
2006-10-30 20:40:00,603.667,604.598,603.443,603.924,81610.0
2006-10-30 20:45:00,603.878,604.898,603.831,604.736,91050.0
2006-10-30 20:50:00,604.764,604.81,603.376,603.795,90300.0
2006-10-30 20:55:00,603.477,604.121,603.009,603.388,81230.0
2006-10-30 21:00:00,603.487,604.277,603.095,603.609,95230.0
2006-10-30 21:05:00,603.5,604.081,603.292,603.439,85570.0
2006-10-30 21:10:00,603.818,604.851,603.455,604.108,102660.0
2006-10-30 21:15:00,604.227,604.817,603.736,603.984,92800.0
2006-10-30 21:20:00,604.005,604.634,603.618,603.792,81300.0
2006-10-30 21:25:00,603.591,604.186,603.111,603.486,114230.0
2006-10-30 21:30:00,603.742,604.0,603.171,603.459,91880.0
2006-10-30 21:35:00,603.377,604.027,603.076,603.58,124164.0
2006-10-30 21:40:00,603.427,604.374,603.386,603.541,88530.0
2006-10-30 21:45:00,603.905,604.394,603.372,603.888,87130.0
2006-10-30 21:50:00,603.913,604.297,603.37,603.746,85270.0
2006-10-30 21:55:00,603.819,604.338,603.24,604.125,92200.0
2006-10-30 22:00:00,603.786,604.246,603.146,603.643,79160.0
2006-10-30 22:05:00,603.429,603.972,603.046,603.921,96460.0
2006-10-30 22:10:00,603.87,603.87,603.025,603.364,97540.0
2006-10-30 22:15:00,603.663,603.889,603.131,603.796,92700.0
2006-10-30 22:20:00,603.578,603.954,603.046,603.904,97420.0
2006-10-30 22:25:00,603.537,604.007,603.228,603.677,67656.0
2006-10-30 22:30:00,603.656,604.046,603.198,603.73,93330.0
2006-10-30 22:35:00,603.507,604.011,603.113,603.604,101580.0
2006-10-30 22:40:00,603.745,604.048,603.189,603.46,97910.0
2006-10-30 22:45:00,603.315,603.97,603.192,603.763,92860.0
2006-10-30 22:50:00,603.507,603.928,603.019,603.599,86800.0
2006-10-30 22:55:00,603.555,603.672,602.844,603.57,96160.0
2006-10-30 23:00:00,603.096,603.63,602.819,603.234,89120.0
2006-10-30 23:05:00,603.107,603.652,602.743,603.475,93460.0
2006-10-30 23:10:00,603.491,603.752,602.904,603.719,102420.0
2006-10-30 23:15:00,603.191,603.772,602.971,603.585,93841.0
2006-10-30 23:20:00,603.634,603.908,603.02,603.79,86070.0
2006-10-30 23:25:00,603.342,604.0,603.138,603.742,92830.0
2006-10-30 23:30:00,604.023,604.03,603.052,603.052,88110.0
2006-10-30 23:35:00,603.834,604.071,603.124,603.508,85330.0
2006-10-30 23:40:00,603.496,603.927,602.948,603.76,81710.0
2006-10-30 23:45:00,603.326,603.849,603.22,603.849,39180.0
2006-10-30 23:50:00,603.17,603.757,603.058,603.739,69350.0
2006-10-30 23:55:00,603.625,603.625,602.782,602.883,49230.0
2006-10-31 00:00:00,603.062,603.408,602.723,603.074,30320.0
2006-10-31 00:05:00,602.929,603.441,602.894,603.334,16380.0
2006-10-31 00:15:00,603.333,603.427,602.766,602.922,42882.0
2006-10-31 00:20:00,602.881,603.485,602.683,603.115,26450.0
2006-10-31 00:25:00,602.808,603.414,602.641,603.08,31310.0
2006-10-31 00:30:00,603.191,603.616,602.847,603.212,27430.0
2006-10-31 00:35:00,603.771,603.909,603.26,603.461,33780.0
2006-10-31 00:50:00,603.647,603.962,603.309,603.921,28940.0
2006-10-31 00:55:00,603.592,603.947,603.259,603.529,34670.0
2006-10-31 01:00:00,603.607,603.956,603.312,603.652,9686.0
2006-10-31 01:05:00,603.865,603.887,602.985,603.815,31401.0
2006-10-31 01:10:00,603.363,603.871,603.31,603.809,12335.0
2006-10-31 01:15:00,603.603,603.891,603.193,603.868,26954.0
2006-10-31 01:20:00,603.55,604.022,603.227,603.915,44621.0
2006-10-31 01:25:00,603.481,604.071,603.338,603.987,23090.0
2006-10-31 01:30:00,603.966,604.106,603.141,603.6,52953.0
2006-10-31 01:35:00,603.595,603.79,603.092,603.5,31997.0
2006-10-31 01:40:00,603.48,603.904,603.116,603.487,49859.0
2006-10-31 01:45:00,603.576,603.864,603.014,603.347,80690.0
2006-10-31 01:50:00,603.254,603.862,602.823,603.519,59172.0
2006-10-31 01:55:00,603.213,603.802,602.92,603.648,57131.0
2006-10-31 02:00:00,603.581,603.698,602.486,603.06,122830.0
2006-10-31 02:05:00,603.239,603.449,602.669,603.346,109160.0
2006-10-31 02:10:00,602.676,603.439,602.541,602.764,106782.0
2006-10-31 02:15:00,602.592,603.575,602.494,603.108,97380.0
2006-10-31 02:20:00,602.922,603.607,602.458,602.706,88028.0
2006-10-31 02:25:00,602.9,603.342,602.218,603.182,106200.0
2006-10-31 02:30:00,602.861,603.366,602.438,603.224,77863.0
2006-10-31 02:35:00,603.146,603.469,602.556,603.01,97940.0
2006-10-31 02:40:00,603.27,603.687,602.8,603.06,100180.0
2006-10-31 02:45:00,602.982,603.538,602.776,603.199,98500.0
2006-10-31 02:50:00,603.453,603.526,602.734,603.476,118350.0
2006-10-31 02:55:00,602.951,603.58,602.694,602.937,83610.0
2006-10-31 03:00:00,603.25,603.514,602.579,603.099,110370.0
2006-10-31 03:05:00,603.048,603.42,602.463,603.333,126640.0
2006-10-31 03:10:00,603.369,603.369,602.368,602.589,140320.0
2006-10-31 03:15:00,602.879,603.471,602.608,603.177,85850.0
2006-10-31 03:20:00,602.904,603.528,602.402,602.568,139200.0
2006-10-31 03:25:00,602.521,603.183,602.345,603.183,86680.0
2006-10-31 03:30:00,602.915,603.127,601.509,601.597,104180.0
2006-10-31 03:35:00,602.064,602.335,601.268,601.268,134670.0
2006-10-31 03:40:00,601.916,602.238,601.378,601.898,125470.0
2006-10-31 03:45:00,601.706,602.324,601.096,601.18,118680.0
2006-10-31 03:50:00,601.552,602.174,601.167,601.295,100850.0
2006-10-31 03:55:00,601.767,601.937,600.924,601.128,88150.0
2006-10-31 04:00:00,601.713,602.197,601.277,601.327,107480.0
2006-10-31 04:05:00,601.89,602.071,601.137,601.371,97410.0
2006-10-31 04:10:00,601.99,601.99,601.262,601.47,93220.0
2006-10-31 04:15:00,601.623,602.121,601.323,601.693,112680.0
2006-10-31 04:20:00,601.493,601.918,601.164,601.546,101090.0
2006-10-31 04:25:00,601.496,601.98,601.135,601.7,125800.0
2006-10-31 04:30:00,601.194,601.739,600.742,601.047,107590.0
2006-10-31 04:35:00,601.111,601.504,600.571,601.255,96200.0
2006-10-31 04:40:00,601.314,601.657,600.763,601.013,99990.0
2006-10-31 04:45:00,601.425,601.659,600.484,601.254,134390.0
2006-10-31 04:50:00,600.998,602.021,600.709,601.555,121430.0
2006-10-31 04:55:00,601.739,602.121,601.162,601.444,94650.0
2006-10-31 05:00:00,601.386,601.894,600.79,601.497,141600.0
2006-10-31 05:05:00,601.719,601.905,600.964,601.265,115570.0
2006-10-31 05:10:00,601.586,601.739,600.822,601.159,147270.0
2006-10-31 05:15:00,601.389,601.962,600.873,601.215,130710.0
2006-10-31 05:20:00,601.513,602.074,600.661,600.758,115630.0
2006-10-31 05:25:00,600.758,602.071,600.609,601.608,95850.0
2006-10-31 05:30:00,601.528,602.111,601.147,601.664,117970.0
2006-10-31 05:35:00,601.572,602.2,600.988,600.988,128730.0
2006-10-31 05:40:00,601.443,601.71,600.13,600.9,109650.0
2006-10-31 05:45:00,600.835,601.132,599.563,599.898,128930.0
2006-10-31 05:50:00,599.414,600.338,599.074,600.112,114860.0
2006-10-31 05:55:00,599.82,600.63,599.51,600.254,115270.0
2006-10-31 06:00:00,600.179,600.307,599.173,600.167,146360.0
2006-10-31 06:05:00,599.964,600.682,599.656,600.418,126610.0
2006-10-31 06:10:00,599.95,600.721,599.849,600.714,129470.0
2006-10-31 06:15:00,600.182,600.93,599.848,600.424,118720.0
2006-10-31 06:20:00,600.799,600.848,600.014,600.589,120790.0
2006-10-31 06:25:00,600.594,600.922,599.986,600.328,120870.0
2006-10-31 06:30:00,600.453,601.162,600.05,600.467,125750.0
2006-10-31 06:35:00,600.635,600.938,599.723,600.004,122400.0
2006-10-31 06:40:00,599.776,600.651,599.666,600.158,116800.0
2006-10-31 06:45:00,600.332,600.447,599.507,600.071,116240.0
2006-10-31 06:50:00,599.831,600.278,599.091,599.414,115410.0
2006-10-31 06:55:00,599.819,600.183,599.202,599.452,124650.0
2006-10-31 07:00:00,599.788,600.075,599.3,599.824,101690.0
2006-10-31 07:05:00,599.344,600.224,599.18,599.839,72100.0
2006-10-31 07:10:00,599.885,600.312,599.417,599.46,77810.0
2006-10-31 07:15:00,599.82,600.424,599.42,599.42,106290.0
2006-10-31 07:20:00,599.8,600.464,599.4,600.464,83960.0
2006-10-31 07:25:00,599.998,600.41,599.296,599.933,96000.0
2006-10-31 07:30:00,599.826,600.533,599.681,600.145,94750.0
2006-10-31 07:35:00,600.484,600.732,599.806,600.019,86640.0
2006-10-31 07:40:00,600.189,600.928,599.772,600.822,111070.0
2006-10-31 07:45:00,600.843,601.165,600.086,600.774,101660.0
2006-10-31 07:50:00,601.0,601.169,599.987,600.561,90130.0
2006-10-31 07:55:00,600.513,600.539,599.304,599.372,108380.0
2006-10-31 08:00:00,599.762,600.364,599.315,599.675,101337.0
2006-10-31 08:05:00,599.847,600.592,599.589,599.859,107917.0
2006-10-31 08:10:00,600.072,600.724,599.747,600.277,123222.0
2006-10-31 08:15:00,599.941,601.15,599.906,600.878,114314.0
2006-10-31 08:20:00,600.934,601.36,600.294,601.156,95985.0
2006-10-31 08:25:00,601.13,601.504,600.242,600.695,98320.0
2006-10-31 08:30:00,600.526,601.332,600.165,600.654,130276.0
2006-10-31 08:35:00,600.231,601.547,600.231,601.302,103140.0
2006-10-31 08:40:00,601.04,601.541,600.573,600.624,106545.0
2006-10-31 08:45:00,601.077,601.369,600.505,601.102,91940.0
2006-10-31 08:50:00,601.311,601.359,600.451,600.451,89320.0
2006-10-31 08:55:00,600.439,601.284,600.439,601.259,99510.0
2006-10-31 09:00:00,600.882,601.25,600.517,600.735,112160.0
2006-10-31 09:05:00,600.818,601.374,600.357,600.677,91780.0
2006-10-31 09:10:00,600.756,601.234,600.185,600.688,110980.0
2006-10-31 09:15:00,600.652,601.096,600.285,600.758,110320.0
2006-10-31 09:20:00,600.403,600.864,599.689,599.865,103770.0
2006-10-31 09:25:00,599.733,600.465,599.285,599.653,122080.0
2006-10-31 09:30:00,599.316,600.247,599.057,599.995,126280.0
2006-10-31 09:35:00,600.182,600.318,599.379,600.132,106100.0
2006-10-31 09:40:00,599.728,600.398,599.226,600.189,104740.0
2006-10-31 09:45:00,600.33,600.947,599.394,600.792,103070.0
2006-10-31 09:50:00,601.027,601.229,600.189,601.187,99690.0
2006-10-31 09:55:00,600.86,601.234,600.237,600.757,120370.0
2006-10-31 10:00:00,600.6,601.098,600.243,600.662,120520.0
2006-10-31 10:05:00,600.56,600.876,599.753,600.648,123840.0
2006-10-31 10:10:00,600.695,600.854,599.97,600.649,110520.0
2006-10-31 10:15:00,600.394,600.716,599.722,599.859,115400.0
2006-10-31 10:20:00,600.151,600.77,599.822,600.658,112510.0
2006-10-31 10:25:00,600.27,600.89,600.002,600.371,114140.0
2006-10-31 10:30:00,600.381,600.917,599.873,600.531,111730.0
2006-10-31 10:35:00,600.533,600.981,599.825,600.316,132210.0
2006-10-31 10:40:00,600.387,601.113,599.957,600.705,107880.0
2006-10-31 10:45:00,600.306,600.903,600.032,600.425,113060.0
2006-10-31 10:50:00,600.41,600.977,599.903,600.063,112530.0
2006-10-31 10:55:00,599.951,600.469,599.413,599.719,121450.0
2006-10-31 11:00:00,599.346,600.045,598.127,598.752,127850.0
2006-10-31 11:05:00,598.821,599.242,598.139,598.34,113620.0
2006-10-31 11:10:00,598.616,599.001,597.847,599.001,135030.0
2006-10-31 11:15:00,598.736,599.096,598.171,598.825,108660.0
2006-10-31 11:20:00,598.56,599.862,598.334,599.294,112410.0
2006-10-31 11:25:00,599.563,599.859,598.926,599.102,104720.0
2006-10-31 11:30:00,599.548,600.488,599.264,599.994,108440.0
2006-10-31 11:35:00,600.102,600.449,599.522,599.739,123890.0
2006-10-31 11:40:00,599.818,600.401,599.337,599.684,115200.0
2006-10-31 11:45:00,599.754,600.215,599.252,600.021,108300.0
2006-10-31 11:50:00,599.542,600.067,599.046,599.592,131010.0
2006-10-31 11:55:00,598.991,599.633,598.577,599.297,117990.0
2006-10-31 12:00:00,598.943,599.588,598.489,599.247,123110.0
2006-10-31 12:05:00,599.171,599.992,598.731,599.727,117200.0
2006-10-31 12:10:00,599.601,600.096,599.211,599.484,83550.0
2006-10-31 12:15:00,599.483,600.189,599.2,599.65,102310.0
2006-10-31 12:20:00,600.069,600.386,599.322,600.31,126570.0
2006-10-31 12:25:00,599.718,600.662,599.579,600.44,126660.0
2006-10-31 12:30:00,600.083,600.722,599.617,600.285,85790.0
2006-10-31 12:35:00,599.96,600.754,599.905,600.539,71880.0
2006-10-31 12:40:00,600.127,600.695,599.863,600.571,67770.0
2006-10-31 12:45:00,600.55,600.68,600.037,600.2,84450.0
2006-10-31 12:50:00,600.545,600.67,599.883,600.035,67870.0
2006-10-31 12:55:00,600.5,600.6,599.79,600.5,97800.0
2006-10-31 13:00:00,600.329,600.712,599.99,600.7,105000.0
2006-10-31 13:05:00,600.6,600.7,599.938,600.6,107560.0
2006-10-31 13:10:00,600.5,600.623,600.07,600.5,98420.0
2006-10-31 13:15:00,600.6,600.645,600.029,600.392,105000.0
2006-10-31 13:20:00,600.5,600.654,599.867,600.599,84460.0
2006-10-31 13:25:00,600.7,601.0,600.068,601.0,57540.0
2006-10-31 13:30:00,601.1,601.2,600.019,600.106,54730.0
2006-10-31 13:35:00,600.579,601.7,600.043,601.7,135790.0
2006-10-31 13:40:00,602.0,602.2,601.7,602.1,197750.0
2006-10-31 13:45:00,600.159,602.2,599.876,600.61,119190.0
2006-10-31 13:50:00,602.6,602.7,602.1,602.2,59190.0
2006-10-31 13:55:00,602.0,602.1,600.057,600.546,111910.0
2006-10-31 14:00:00,602.5,602.6,602.1,602.2,101070.0
2006-10-31 14:05:00,602.5,602.6,599.889,600.509,101070.0
2006-10-31 14:10:00,600.135,602.5,599.902,602.2,96670.0
2006-10-31 14:15:00,602.5,602.7,599.936,602.5,115800.0
2006-10-31 14:20:00,600.613,602.5,599.883,602.1,98240.0
2006-10-31 14:25:00,600.614,602.1,600.022,602.0,108170.0
2006-10-31 14:30:00,602.1,602.1,599.952,602.0,101900.0
2006-10-31 14:35:00,600.421,601.7,599.892,601.6,101710.0
2006-10-31 14:40:00,601.7,601.7,599.77,599.77,129510.0
2006-10-31 14:45:00,600.04,601.2,600.04,601.1,86410.0
2006-10-31 14:50:00,601.2,601.2,599.921,600.097,131200.0
2006-10-31 14:55:00,600.198,601.36,600.01,601.224,91990.0
2006-10-31 15:00:00,600.588,601.605,600.391,601.077,93210.0
2006-10-31 15:05:00,601.483,601.681,600.738,600.882,105450.0
2006-10-31 15:10:00,600.783,601.392,600.15,600.15,106320.0
2006-10-31 15:15:00,600.646,600.646,599.204,599.39,83360.0
2006-10-31 15:20:00,599.781,600.172,598.869,599.004,135710.0
2006-10-31 15:25:00,599.939,600.984,599.493,600.585,94580.0
2006-10-31 15:30:00,599.964,601.052,599.723,600.9,101380.0
2006-10-31 15:35:00,600.418,601.0,599.859,600.14,101110.0
2006-10-31 15:40:00,600.396,600.712,599.162,599.162,79110.0
2006-10-31 15:45:00,599.886,600.093,599.019,599.325,100040.0
2006-10-31 15:50:00,598.926,599.403,597.896,598.207,94690.0
2006-10-31 15:55:00,598.525,598.96,597.633,598.287,121870.0
2006-10-31 16:00:00,597.835,598.809,597.536,598.666,104000.0
2006-10-31 16:05:00,598.622,599.268,598.081,598.841,78270.0
2006-10-31 16:10:00,599.278,600.085,598.536,600.085,101390.0
2006-10-31 16:15:00,599.429,600.495,599.429,600.166,82330.0
2006-10-31 16:20:00,599.917,600.182,598.863,599.514,95260.0
2006-10-31 16:25:00,599.433,600.055,598.976,599.524,91210.0
2006-10-31 16:30:00,599.607,600.477,598.97,600.357,75590.0
2006-10-31 16:35:00,599.355,601.202,599.355,600.655,75300.0
2006-10-31 16:40:00,600.001,600.961,599.774,600.297,92760.0
2006-10-31 16:45:00,600.019,600.566,599.52,600.204,94000.0
2006-10-31 16:50:00,599.785,600.853,599.715,600.169,88490.0
2006-10-31 16:55:00,600.307,601.147,599.702,600.701,97774.0
2006-10-31 17:00:00,601.035,602.872,600.791,602.585,84180.0
2006-10-31 17:05:00,602.509,603.703,601.992,603.12,81380.0
2006-10-31 17:10:00,603.79,604.012,602.629,602.891,90290.0
2006-10-31 17:15:00,603.108,603.804,602.624,603.531,74470.0
2006-10-31 17:20:00,603.717,604.469,603.371,603.52,82770.0
2006-10-31 17:25:00,603.834,605.612,603.496,604.747,105670.0
2006-10-31 17:30:00,605.371,605.528,604.235,605.343,99690.0
2006-10-31 17:35:00,604.791,606.083,604.577,605.305,79090.0
2006-10-31 17:40:00,604.872,605.643,604.688,605.123,111910.0
2006-10-31 17:45:00,604.903,606.189,604.789,605.821,79180.0
2006-10-31 17:50:00,606.319,606.352,603.941,604.565,83180.0
2006-10-31 17:55:00,604.197,604.841,603.624,603.94,77900.0
2006-10-31 18:00:00,604.144,605.05,603.556,604.456,82652.0
2006-10-31 18:05:00,604.267,604.984,603.55,604.711,70289.0
2006-10-31 18:10:00,604.65,605.3,603.981,604.523,63463.0
2006-10-31 18:15:00,604.297,605.509,603.959,604.46,73058.0
2006-10-31 18:20:00,604.463,604.961,603.968,604.161,66941.0
2006-10-31 18:25:00,604.665,605.213,603.811,604.262,75760.0
2006-10-31 18:30:00,604.303,604.89,603.567,603.85,72880.0
2006-10-31 18:35:00,603.688,604.265,603.011,603.066,76156.0
2006-10-31 18:40:00,603.194,604.071,602.981,603.568,68860.0
2006-10-31 18:45:00,603.475,603.733,602.105,602.542,68802.0
2006-10-31 18:50:00,602.081,603.186,602.06,602.433,80804.0
2006-10-31 18:55:00,602.616,603.77,602.268,603.619,73903.0
2006-10-31 19:00:00,602.802,603.763,602.13,602.13,88650.0
2006-10-31 19:05:00,601.867,602.947,601.632,601.911,82003.0
2006-10-31 19:10:00,602.024,602.43,601.484,601.772,93550.0
2006-10-31 19:15:00,602.006,602.837,601.423,602.837,94280.0
2006-10-31 19:20:00,602.824,602.85,601.712,602.49,94171.0
2006-10-31 19:25:00,602.445,603.791,602.024,603.201,88160.0
2006-10-31 19:30:00,603.371,603.777,602.833,603.068,84360.0
2006-10-31 19:35:00,603.554,604.283,603.149,603.729,83518.0
2006-10-31 19:40:00,603.858,604.57,603.104,604.528,84660.0
2006-10-31 19:45:00,604.082,604.592,603.556,603.936,85500.0
2006-10-31 19:50:00,604.469,604.558,603.372,603.654,77490.0
2006-10-31 19:55:00,603.686,604.433,603.324,603.947,88050.0
2006-10-31 20:00:00,603.864,604.482,603.509,603.705,67050.0
2006-10-31 20:05:00,603.845,605.497,603.614,604.61,71470.0
2006-10-31 20:10:00,604.374,605.165,603.978,603.978,72579.0
2006-10-31 20:15:00,604.307,604.558,603.581,604.451,74570.0
2006-10-31 20:20:00,604.057,604.291,602.532,602.833,76740.0
2006-10-31 20:25:00,602.956,603.69,602.644,603.355,72208.0
2006-10-31 20:30:00,603.852,604.198,603.128,604.02,80857.0
2006-10-31 20:35:00,604.124,604.947,603.797,604.015,73550.0
2006-10-31 20:40:00,604.194,604.995,603.687,604.08,76050.0
2006-10-31 20:45:00,604.298,605.29,604.298,604.656,67582.0
2006-10-31 20:50:00,604.903,605.145,604.153,604.4,69490.0
2006-10-31 20:55:00,604.463,605.164,604.367,604.742,72590.0
2006-10-31 21:00:00,604.733,605.96,604.443,605.674,97660.0
2006-10-31 21:05:00,605.541,606.808,605.244,606.355,79690.0
2006-10-31 21:10:00,606.57,606.898,605.967,606.766,90790.0
2006-10-31 21:15:00,606.532,607.439,606.46,606.656,99530.0
2006-10-31 21:20:00,606.488,607.154,605.436,605.946,89130.0
2006-10-31 21:25:00,605.462,606.569,605.109,606.192,124630.0
2006-10-31 21:30:00,606.004,606.387,605.402,605.891,90040.0
2006-10-31 21:35:00,605.275,605.883,604.826,605.099,121440.0
2006-10-31 21:40:00,605.12,605.962,604.796,605.214,79480.0
2006-10-31 21:45:00,605.497,606.233,604.931,605.758,93120.0
2006-10-31 21:50:00,605.73,606.262,605.291,605.582,79200.0
2006-10-31 21:55:00,605.538,606.182,605.322,605.85,93890.0
2006-10-31 22:00:00,605.562,605.833,605.001,605.596,78730.0
2006-10-31 22:05:00,605.469,605.6,604.616,604.936,89420.0
2006-10-31 22:10:00,605.203,605.327,604.305,604.859,87270.0
2006-10-31 22:15:00,604.87,605.185,604.196,604.661,95900.0
2006-10-31 22:20:00,604.424,605.23,604.172,604.995,90980.0
2006-10-31 22:25:00,604.847,605.47,604.43,605.447,94690.0
2006-10-31 22:30:00,605.081,605.559,604.757,605.207,98620.0
2006-10-31 22:35:00,604.753,605.426,604.448,604.448,111180.0
2006-10-31 22:40:00,604.814,605.362,604.421,604.829,112300.0
2006-10-31 22:45:00,604.662,605.347,604.349,604.779,88930.0
2006-10-31 22:50:00,605.222,605.248,604.368,604.709,88480.0
2006-10-31 22:55:00,604.886,605.739,604.591,605.675,104040.0
2006-10-31 23:00:00,605.418,606.041,605.026,605.578,90330.0
2006-10-31 23:05:00,605.45,605.881,604.698,605.754,92810.0
2006-10-31 23:10:00,605.746,606.083,605.112,605.419,78010.0
2006-10-31 23:15:00,605.835,606.082,605.204,605.736,80920.0
2006-10-31 23:20:00,605.125,605.946,605.049,605.272,68790.0
2006-10-31 23:25:00,605.003,605.815,604.884,605.49,94740.0
2006-10-31 23:30:00,605.53,606.177,605.222,605.401,64470.0
2006-10-31 23:35:00,605.938,606.266,605.249,605.781,91520.0
2006-10-31 23:40:00,605.554,606.187,605.429,606.0,65860.0
2006-10-31 23:45:00,605.844,606.129,604.892,605.565,78660.0
2006-10-31 23:50:00,605.182,606.1,604.963,606.1,74580.0
2006-10-31 23:55:00,605.7,606.041,605.024,605.497,63860.0
2006-11-01 00:00:00,606.029,606.307,605.487,605.548,95050.0
2006-11-01 00:05:00,605.418,606.173,605.418,605.75,69590.0
2006-11-01 00:10:00,606.036,606.249,605.628,606.188,44960.0
2006-11-01 00:15:00,605.929,606.33,605.596,605.995,16120.0
2006-11-01 00:20:00,606.257,606.257,605.334,605.473,67181.0
2006-11-01 00:25:00,605.698,606.007,605.309,605.386,14340.0
2006-11-01 00:30:00,605.915,606.0,605.211,605.463,64350.0
2006-11-01 00:35:00,605.455,605.931,605.1,605.689,41470.0
2006-11-01 00:40:00,605.693,605.872,605.123,605.7,47920.0
2006-11-01 00:45:00,605.809,605.931,605.268,605.633,63290.0
2006-11-01 00:50:00,605.683,606.116,605.063,605.809,77470.0
2006-11-01 00:55:00,605.641,606.114,605.348,605.897,72107.0
2006-11-01 01:00:00,605.669,606.059,605.353,605.613,36830.0
2006-11-01 01:05:00,606.0,606.0,605.293,605.7,72440.0
2006-11-01 01:10:00,605.829,606.286,605.259,606.197,75570.0
2006-11-01 01:15:00,606.025,606.5,605.452,605.79,118890.0
2006-11-01 01:20:00,606.214,606.341,605.598,606.143,56300.0
2006-11-01 01:25:00,606.279,606.426,605.784,606.2,51770.0
2006-11-01 01:30:00,606.117,606.446,605.526,605.623,91270.0
2006-11-01 01:35:00,606.056,606.425,605.681,606.187,12990.0
2006-11-01 01:40:00,606.165,606.363,605.628,606.012,64610.0
2006-11-01 01:45:00,606.2,606.356,605.444,605.758,44980.0
2006-11-01 01:50:00,605.684,606.179,605.426,605.92,40460.0
2006-11-01 01:55:00,605.688,606.145,605.401,605.842,87000.0
2006-11-01 02:00:00,605.713,606.218,605.379,605.958,68270.0
2006-11-01 02:05:00,605.926,605.963,605.016,605.398,86400.0
2006-11-01 02:10:00,605.349,605.71,604.66,605.303,96000.0
2006-11-01 02:15:00,605.192,605.555,604.701,605.445,66390.0
2006-11-01 02:20:00,605.052,605.905,604.707,605.166,80516.0
2006-11-01 02:25:00,605.317,605.869,604.928,605.509,95070.0
2006-11-01 02:30:00,605.42,606.065,605.083,605.53,81130.0
2006-11-01 02:35:00,605.895,606.678,605.459,606.343,107970.0
2006-11-01 02:40:00,606.039,607.251,606.019,606.792,91290.0
2006-11-01 02:45:00,606.75,607.894,606.336,607.497,126230.0
2006-11-01 02:50:00,607.692,607.95,607.001,607.814,135220.0
2006-11-01 02:55:00,607.077,607.903,606.975,607.733,109550.0
2006-11-01 03:00:00,607.297,608.162,607.047,607.523,114690.0
2006-11-01 03:05:00,607.334,607.459,606.447,607.12,104618.0
2006-11-01 03:10:00,607.394,607.585,606.724,607.403,93437.0
2006-11-01 03:15:00,607.406,607.556,606.494,606.715,94250.0
2006-11-01 03:20:00,606.619,607.291,606.252,606.786,107470.0
2006-11-01 03:25:00,606.923,607.662,606.629,607.398,90290.0
2006-11-01 03:30:00,607.359,607.972,607.022,607.695,106710.0
2006-11-01 03:35:00,607.675,608.288,607.226,608.288,116150.0
2006-11-01 03:40:00,608.305,608.597,607.562,607.857,103610.0
2006-11-01 03:45:00,607.786,608.361,607.126,607.315,115420.0
2006-11-01 03:50:00,607.935,608.131,607.288,607.94,89160.0
2006-11-01 03:55:00,607.743,608.246,607.148,607.687,83080.0
2006-11-01 04:00:00,607.314,608.008,607.114,607.318,86070.0
2006-11-01 04:05:00,607.548,607.959,607.132,607.62,110650.0
2006-11-01 04:10:00,607.678,607.908,606.928,607.41,95560.0
2006-11-01 04:15:00,607.423,607.768,606.953,607.133,115790.0
2006-11-01 04:20:00,607.36,607.843,606.955,607.413,70120.0
2006-11-01 04:25:00,607.146,607.754,606.876,607.288,106790.0
2006-11-01 04:30:00,607.19,607.681,606.67,606.927,107380.0
2006-11-01 04:35:00,607.108,607.661,606.856,607.135,103630.0
2006-11-01 04:40:00,607.317,607.616,606.682,607.415,62140.0
2006-11-01 04:45:00,607.388,607.692,606.783,607.096,109450.0
2006-11-01 04:50:00,607.417,607.745,606.854,607.405,103770.0
2006-11-01 04:55:00,607.378,607.812,606.796,607.215,99210.0
2006-11-01 05:00:00,607.347,607.749,606.728,607.025,114450.0
2006-11-01 05:05:00,606.84,607.647,606.535,607.469,94420.0
2006-11-01 05:10:00,607.49,607.521,606.703,607.158,103080.0
2006-11-01 05:15:00,607.197,607.59,606.76,606.952,90817.0
2006-11-01 05:20:00,606.984,607.695,606.727,607.379,87710.0
2006-11-01 05:25:00,606.877,607.881,606.808,607.605,101900.0
2006-11-01 05:30:00,607.578,607.775,606.895,607.301,81060.0
2006-11-01 05:35:00,607.382,607.75,606.643,606.972,98220.0
2006-11-01 05:40:00,607.635,607.693,606.637,607.598,95600.0
2006-11-01 05:45:00,607.605,607.767,606.979,607.207,77310.0
2006-11-01 05:50:00,607.547,607.677,606.801,607.432,91260.0
2006-11-01 05:55:00,607.493,607.526,606.448,607.129,84680.0
2006-11-01 06:00:00,607.193,607.505,606.272,606.934,116660.0
2006-11-01 06:05:00,606.715,607.218,606.206,606.523,95700.0
2006-11-01 06:10:00,606.742,607.234,606.344,607.012,94450.0
2006-11-01 06:15:00,606.449,607.262,606.115,607.013,77780.0
2006-11-01 06:20:00,606.631,607.258,606.462,607.207,85570.0
2006-11-01 06:25:00,607.152,607.484,606.615,606.769,96290.0
2006-11-01 06:30:00,607.287,607.584,606.652,606.84,90510.0
2006-11-01 06:35:00,607.261,607.428,606.701,607.159,99520.0
2006-11-01 06:40:00,607.157,607.486,606.37,606.88,87830.0
2006-11-01 06:45:00,606.669,607.278,606.336,607.02,76900.0
2006-11-01 06:50:00,607.043,607.289,606.333,606.425,92890.0
2006-11-01 06:55:00,606.821,607.272,606.311,606.767,98530.0
2006-11-01 07:00:00,606.357,607.101,606.337,606.522,104710.0
2006-11-01 07:05:00,606.515,607.1,606.132,606.933,83080.0
2006-11-01 07:10:00,606.935,606.935,605.919,606.23,79520.0
2006-11-01 07:15:00,606.479,606.851,606.026,606.74,91540.0
2006-11-01 07:20:00,606.605,606.997,606.124,606.824,81780.0
2006-11-01 07:25:00,606.853,606.853,606.048,606.519,72130.0
2006-11-01 07:30:00,606.508,606.938,606.117,606.762,49150.0
2006-11-01 07:35:00,606.474,607.036,606.123,606.36,79360.0
2006-11-01 07:40:00,606.891,607.116,606.038,606.559,104260.0
2006-11-01 07:45:00,606.795,607.229,606.393,606.9,83970.0
2006-11-01 07:50:00,607.142,607.501,606.523,607.38,94390.0
2006-11-01 07:55:00,607.035,607.326,606.431,606.79,89500.0
2006-11-01 08:00:00,606.88,607.157,606.167,606.53,94010.0
2006-11-01 08:05:00,606.825,607.198,606.368,607.074,58250.0
2006-11-01 08:10:00,606.678,607.522,606.336,606.898,85770.0
2006-11-01 08:15:00,606.743,607.362,606.278,606.777,100210.0
2006-11-01 08:20:00,606.699,607.003,605.98,606.78,93170.0
2006-11-01 08:25:00,606.307,607.022,605.868,606.709,90480.0
2006-11-01 08:30:00,606.356,607.086,606.073,606.846,90540.0
2006-11-01 08:35:00,606.84,607.059,606.014,606.847,82530.0
2006-11-01 08:40:00,606.82,606.957,606.19,606.366,91870.0
2006-11-01 08:45:00,606.151,607.179,606.046,606.607,108679.0
2006-11-01 08:50:00,606.266,606.828,605.942,606.573,98560.0
2006-11-01 08:55:00,606.341,606.813,605.921,606.735,76380.0
2006-11-01 09:00:00,606.328,607.009,606.14,606.409,113960.0
2006-11-01 09:05:00,605.975,606.765,605.699,605.93,90650.0
2006-11-01 09:10:00,606.179,606.75,605.81,605.989,121640.0
2006-11-01 09:15:00,606.4,606.587,605.773,606.164,111200.0
2006-11-01 09:20:00,606.383,606.887,605.848,606.681,120040.0
2006-11-01 09:25:00,606.502,606.937,606.018,606.521,132150.0
2006-11-01 09:30:00,606.23,607.099,605.899,607.0,129110.0
2006-11-01 09:35:00,606.741,607.363,606.462,606.922,95790.0
2006-11-01 09:40:00,606.541,607.444,606.445,607.155,121550.0
2006-11-01 09:45:00,607.212,607.526,606.557,607.496,113210.0
2006-11-01 09:50:00,607.34,607.608,606.622,607.542,96290.0
2006-11-01 09:55:00,606.878,607.771,606.806,607.423,105400.0
2006-11-01 10:00:00,607.154,608.35,606.957,607.836,125190.0
2006-11-01 10:05:00,608.065,608.338,607.157,608.297,123410.0
2006-11-01 10:10:00,607.78,609.003,607.54,608.889,107460.0
2006-11-01 10:15:00,608.419,608.852,607.555,607.865,119410.0
2006-11-01 10:20:00,607.857,608.57,607.422,607.869,101360.0
2006-11-01 10:25:00,608.214,608.817,607.813,608.043,127630.0
2006-11-01 10:30:00,608.003,608.493,607.298,607.512,121140.0
2006-11-01 10:35:00,607.984,608.605,607.601,608.112,116280.0
2006-11-01 10:40:00,608.052,608.537,607.631,608.397,100180.0
2006-11-01 10:45:00,608.209,608.529,607.68,608.352,101560.0
2006-11-01 10:50:00,608.299,609.015,607.781,608.48,102680.0
2006-11-01 10:55:00,608.794,609.118,608.201,608.63,122330.0
2006-11-01 11:00:00,608.65,609.34,608.294,608.853,108270.0
2006-11-01 11:05:00,609.003,609.392,608.403,608.503,89150.0
2006-11-01 11:10:00,608.944,609.1,608.165,608.516,108600.0
2006-11-01 11:15:00,608.49,608.874,607.78,607.78,83640.0
2006-11-01 11:20:00,608.029,608.566,607.544,607.9,97320.0
2006-11-01 11:25:00,608.127,608.194,607.31,607.599,85710.0
2006-11-01 11:30:00,607.625,608.234,607.278,607.76,82580.0
2006-11-01 11:35:00,607.478,608.148,607.101,607.264,97590.0
2006-11-01 11:40:00,607.714,608.256,607.3,607.905,93410.0
2006-11-01 11:45:00,607.764,608.179,607.186,607.95,96560.0
2006-11-01 11:50:00,607.848,608.554,607.112,608.524,105090.0
2006-11-01 11:55:00,608.695,609.526,608.042,609.165,111890.0
2006-11-01 12:00:00,609.118,609.791,608.784,609.487,109030.0
2006-11-01 12:05:00,609.657,610.687,609.289,610.054,101380.0
2006-11-01 12:10:00,609.319,610.413,609.319,610.139,87800.0
2006-11-01 12:15:00,610.053,610.485,609.582,609.582,90610.0
2006-11-01 12:20:00,609.615,610.433,609.367,610.05,116360.0
2006-11-01 12:25:00,609.927,610.58,609.244,610.333,113820.0
2006-11-01 12:30:00,610.307,610.429,609.388,610.168,75630.0
2006-11-01 12:35:00,609.772,610.948,609.607,610.899,87470.0
2006-11-01 12:40:00,610.527,611.34,610.035,610.371,85170.0
2006-11-01 12:45:00,610.577,610.959,609.82,610.959,92840.0
2006-11-01 12:50:00,610.951,610.984,610.036,610.433,96350.0
2006-11-01 12:55:00,610.756,610.781,609.824,610.198,94800.0
2006-11-01 13:00:00,610.285,610.773,609.616,610.446,86170.0
2006-11-01 13:05:00,610.84,610.898,610.031,610.501,121670.0
2006-11-01 13:10:00,610.917,611.361,610.044,610.796,110870.0
2006-11-01 13:15:00,610.748,611.634,610.438,610.988,107810.0
2006-11-01 13:20:00,611.301,611.415,610.566,611.4,101490.0
2006-11-01 13:25:00,610.823,611.337,610.218,610.894,112770.0
2006-11-01 13:30:00,610.643,611.222,610.086,610.58,91020.0
2006-11-01 13:35:00,610.951,611.359,610.362,611.164,108250.0
2006-11-01 13:40:00,610.741,611.674,610.508,611.345,118780.0
2006-11-01 13:45:00,611.063,611.849,610.703,611.228,134180.0
2006-11-01 13:50:00,611.202,611.429,610.363,610.645,89030.0
2006-11-01 13:55:00,610.771,611.537,610.684,611.022,97000.0
2006-11-01 14:00:00,611.317,611.523,610.677,611.251,107680.0
2006-11-01 14:05:00,611.194,611.274,610.176,610.176,121480.0
2006-11-01 14:10:00,610.426,610.766,609.362,609.983,99170.0
2006-11-01 14:15:00,610.023,610.275,609.237,610.2,117180.0
2006-11-01 14:20:00,610.077,610.077,609.038,609.568,95800.0
2006-11-01 14:25:00,609.47,610.065,609.205,609.993,111950.0
2006-11-01 14:30:00,609.961,610.145,609.303,609.469,96700.0
2006-11-01 14:35:00,609.638,610.208,609.292,610.014,103070.0
2006-11-01 14:40:00,609.701,610.047,609.057,609.26,109830.0
2006-11-01 14:45:00,609.508,610.295,609.389,609.9,111390.0
2006-11-01 14:50:00,609.803,610.278,609.456,609.687,111460.0
2006-11-01 14:55:00,609.983,610.287,609.359,610.185,135780.0
2006-11-01 15:00:00,609.955,610.379,609.351,610.336,88300.0
2006-11-01 15:05:00,610.357,610.399,609.386,609.387,103560.0
2006-11-01 15:10:00,609.676,610.315,609.34,609.82,104620.0
2006-11-01 15:15:00,609.564,610.148,608.575,608.864,85450.0
2006-11-01 15:20:00,609.226,609.502,607.667,609.059,152850.0
2006-11-01 15:25:00,608.651,611.101,608.501,610.471,108850.0
2006-11-01 15:30:00,610.167,611.726,610.005,611.72,102290.0
2006-11-01 15:35:00,611.666,612.721,611.205,612.458,107240.0
2006-11-01 15:40:00,612.535,613.366,611.324,612.779,90480.0
2006-11-01 15:45:00,613.109,613.931,612.455,613.563,97340.0
2006-11-01 15:50:00,613.649,614.465,613.112,613.887,109680.0
2006-11-01 15:55:00,614.046,614.719,613.373,614.086,127800.0
2006-11-01 16:00:00,613.979,613.979,612.662,613.326,89440.0
2006-11-01 16:05:00,613.887,614.368,613.402,613.588,88034.0
2006-11-01 16:10:00,614.267,614.267,613.039,613.27,100020.0
2006-11-01 16:15:00,612.651,613.45,612.398,613.174,84836.0
2006-11-01 16:20:00,612.913,614.492,612.497,614.217,103420.0
2006-11-01 16:25:00,613.824,614.534,613.389,614.217,98038.0
2006-11-01 16:30:00,613.658,614.501,613.022,613.055,79358.0
2006-11-01 16:35:00,613.358,613.805,612.507,612.977,78150.0
2006-11-01 16:40:00,612.687,613.151,612.167,612.481,96950.0
2006-11-01 16:45:00,612.345,614.071,612.345,613.349,102140.0
2006-11-01 16:50:00,613.662,614.252,613.167,613.657,93549.0
2006-11-01 16:55:00,613.95,614.555,613.484,614.058,99576.0
2006-11-01 17:00:00,614.1,614.995,613.47,613.624,102640.0
2006-11-01 17:05:00,613.6,614.626,612.955,614.148,86560.0
2006-11-01 17:10:00,613.965,614.332,612.919,613.704,105620.0
2006-11-01 17:15:00,613.696,613.887,612.718,613.307,89050.0
2006-11-01 17:20:00,613.661,614.301,613.031,613.111,100550.0
2006-11-01 17:25:00,613.629,614.816,612.927,614.122,102480.0
2006-11-01 17:30:00,614.169,616.735,614.155,615.89,105710.0
2006-11-01 17:35:00,615.62,615.993,614.467,614.77,88860.0
2006-11-01 17:40:00,614.587,615.195,613.827,615.195,106300.0
2006-11-01 17:45:00,614.818,615.448,613.708,614.222,89720.0
2006-11-01 17:50:00,614.444,615.066,613.796,613.928,96310.0
2006-11-01 17:55:00,613.785,614.482,613.428,613.428,85680.0
2006-11-01 18:00:00,613.918,615.062,613.492,615.062,134280.0
2006-11-01 18:05:00,615.095,615.143,613.89,614.435,102840.0
2006-11-01 18:10:00,614.352,615.642,614.079,614.477,91560.0
2006-11-01 18:15:00,614.023,614.802,613.142,613.484,96640.0
2006-11-01 18:20:00,613.68,614.349,612.971,614.057,103090.0
2006-11-01 18:25:00,613.599,614.887,613.275,614.373,107210.0
2006-11-01 18:30:00,614.718,614.837,613.287,613.879,110640.0
2006-11-01 18:35:00,613.675,614.875,613.285,614.13,108620.0
2006-11-01 18:40:00,614.13,616.043,613.886,615.391,99670.0
2006-11-01 18:45:00,615.978,616.111,614.595,614.778,93930.0
2006-11-01 18:50:00,614.357,615.152,613.84,613.951,103890.0
2006-11-01 18:55:00,614.21,614.55,613.348,614.55,108400.0
2006-11-01 19:00:00,614.022,614.819,613.666,614.1,109570.0
2006-11-01 19:05:00,614.564,614.726,613.578,614.726,94620.0
2006-11-01 19:10:00,613.953,614.712,613.53,614.233,124571.0
2006-11-01 19:15:00,613.995,614.24,612.642,612.716,128611.0
2006-11-01 19:20:00,613.119,613.205,611.674,612.227,108065.0
2006-11-01 19:25:00,611.588,612.096,610.678,611.456,98658.0
2006-11-01 19:30:00,611.071,611.894,610.26,610.586,96148.0
2006-11-01 19:35:00,611.012,612.415,610.785,611.76,91332.0
2006-11-01 19:40:00,612.09,613.595,611.506,613.493,112360.0
2006-11-01 19:45:00,612.937,613.585,612.129,612.384,114536.0
2006-11-01 19:50:00,612.171,613.217,611.961,612.391,106499.0
2006-11-01 19:55:00,612.328,613.21,611.935,612.674,111904.0
2006-11-01 20:00:00,612.656,613.761,612.099,613.368,85470.0
2006-11-01 20:05:00,613.47,614.732,613.206,614.171,80550.0
2006-11-01 20:10:00,614.184,614.878,613.763,614.554,84080.0
2006-11-01 20:15:00,614.085,614.987,613.628,614.714,83890.0
2006-11-01 20:20:00,614.757,616.157,614.184,615.621,87150.0
2006-11-01 20:25:00,615.485,617.089,615.485,616.35,96620.0
2006-11-01 20:30:00,616.186,616.418,615.488,616.392,83250.0
2006-11-01 20:35:00,616.521,616.746,615.604,616.203,80670.0
2006-11-01 20:40:00,615.94,616.712,615.52,616.129,91220.0
2006-11-01 20:45:00,616.507,617.031,615.894,616.909,90760.0
2006-11-01 20:50:00,616.843,617.748,616.201,617.11,83970.0
2006-11-01 20:55:00,617.306,618.873,617.306,617.817,70130.0
2006-11-01 21:00:00,618.029,618.935,617.731,618.024,97093.0
2006-11-01 21:05:00,618.067,618.367,616.896,617.177,83920.0
2006-11-01 21:10:00,617.765,618.531,617.318,617.823,95774.0
2006-11-01 21:15:00,617.607,618.784,617.539,617.838,84840.0
2006-11-01 21:20:00,617.899,618.841,617.674,618.208,85940.0
2006-11-01 21:25:00,618.026,618.502,616.873,617.085,130360.0
2006-11-01 21:30:00,617.37,617.835,616.695,617.25,86950.0
2006-11-01 21:35:00,617.63,618.65,617.221,618.459,128450.0
2006-11-01 21:40:00,618.164,618.713,617.616,617.626,98400.0
2006-11-01 21:45:00,618.269,618.318,617.429,617.697,88060.0
2006-11-01 21:50:00,617.903,618.035,616.907,617.413,78830.0
2006-11-01 21:55:00,617.507,618.199,617.159,618.013,89430.0
2006-11-01 22:00:00,617.658,618.832,617.312,618.152,92700.0
2006-11-01 22:05:00,617.94,618.592,617.66,618.254,104471.0
2006-11-01 22:10:00,618.2,618.453,617.404,617.752,125140.0
2006-11-01 22:15:00,618.102,618.102,617.206,617.769,85510.0
2006-11-01 22:20:00,617.627,618.466,617.182,618.243,96550.0
2006-11-01 22:25:00,618.124,618.418,617.534,617.78,92200.0
2006-11-01 22:30:00,617.805,618.92,617.47,618.505,87250.0
2006-11-01 22:35:00,618.334,619.194,618.238,619.009,97680.0
2006-11-01 22:40:00,618.732,619.112,617.879,618.089,117850.0
2006-11-01 22:45:00,618.439,618.673,617.283,617.731,101570.0
2006-11-01 22:50:00,617.945,618.157,617.231,617.365,93410.0
2006-11-01 22:55:00,617.736,618.198,617.381,618.13,109947.0
2006-11-01 23:00:00,617.603,618.283,617.261,617.327,89430.0
2006-11-01 23:05:00,617.417,618.146,616.874,617.423,101680.0
2006-11-01 23:10:00,617.392,617.832,616.869,617.618,87280.0
2006-11-01 23:15:00,616.902,617.659,616.82,617.566,98130.0
2006-11-01 23:20:00,617.199,617.742,616.938,617.412,81780.0
2006-11-01 23:25:00,617.157,617.653,616.505,617.197,114770.0
2006-11-01 23:30:00,617.158,617.301,616.237,616.71,57080.0
2006-11-01 23:35:00,616.958,617.031,616.168,616.384,110650.0
2006-11-01 23:40:00,616.605,617.326,616.28,616.84,84640.0
2006-11-01 23:45:00,616.9,617.131,616.213,616.95,100850.0
2006-11-01 23:50:00,616.7,617.1,616.156,616.758,95150.0
2006-11-01 23:55:00,616.725,616.979,616.098,616.602,57860.0
2006-11-02 00:00:00,616.167,616.64,616.093,616.357,18710.0
2006-11-02 00:05:00,616.483,617.313,616.359,616.954,94936.0
2006-11-02 00:10:00,616.68,616.976,615.896,616.7,95930.0
2006-11-02 00:15:00,616.323,616.614,615.882,615.975,39390.0
2006-11-02 00:20:00,616.212,616.5,615.778,616.2,51930.0
2006-11-02 00:25:00,616.232,616.46,615.128,615.507,68060.0
2006-11-02 00:30:00,615.279,616.384,615.02,615.907,63010.0
2006-11-02 00:35:00,616.5,616.983,616.05,616.779,96690.0
2006-11-02 00:40:00,616.525,617.093,616.139,616.551,38051.0
2006-11-02 00:45:00,616.739,617.361,616.498,617.098,101290.0
2006-11-02 00:50:00,616.762,617.161,616.389,616.723,65880.0
2006-11-02 00:55:00,616.731,617.08,616.152,616.78,62610.0
2006-11-02 01:00:00,616.569,616.869,616.138,616.2,93370.0
2006-11-02 01:05:00,616.511,616.792,615.838,616.44,45570.0
2006-11-02 01:10:00,616.51,616.673,615.961,616.354,93760.0
2006-11-02 01:15:00,616.366,616.707,615.952,616.286,84880.0
2006-11-02 01:20:00,616.338,616.664,615.95,616.106,44090.0
2006-11-02 01:25:00,616.506,616.661,615.695,615.981,59470.0
2006-11-02 01:30:00,615.886,616.204,615.237,615.716,98400.0
2006-11-02 01:35:00,615.658,615.94,615.093,615.563,61400.0
2006-11-02 01:40:00,615.199,616.004,615.045,615.568,110400.0
2006-11-02 01:45:00,615.562,615.888,614.786,615.314,100340.0
2006-11-02 01:50:00,615.019,615.978,614.701,615.767,75300.0
2006-11-02 01:55:00,615.563,616.397,615.277,616.215,123890.0
2006-11-02 02:00:00,616.067,616.583,615.599,616.056,121120.0
2006-11-02 02:05:00,616.428,616.933,615.846,616.735,89970.0
2006-11-02 02:10:00,616.691,617.586,616.437,617.381,117630.0
2006-11-02 02:15:00,617.467,618.299,617.167,617.845,101390.0
2006-11-02 02:20:00,617.99,618.356,616.85,616.85,99710.0
2006-11-02 02:25:00,617.495,617.591,616.656,617.239,106480.0
2006-11-02 02:30:00,616.671,617.535,616.359,617.445,103140.0
2006-11-02 02:35:00,617.056,617.721,616.84,617.328,113290.0
2006-11-02 02:40:00,617.592,617.598,616.731,616.888,117940.0
2006-11-02 02:45:00,616.835,617.297,616.353,616.713,111570.0
2006-11-02 02:50:00,616.945,617.075,616.148,617.0,110840.0
2006-11-02 02:55:00,616.394,616.907,615.945,616.23,130770.0
2006-11-02 03:00:00,616.27,616.822,615.913,616.433,140150.0
2006-11-02 03:05:00,616.165,616.701,615.857,616.079,123640.0
2006-11-02 03:10:00,616.458,616.662,615.783,616.032,122780.0
2006-11-02 03:15:00,616.069,616.611,615.834,616.477,115420.0
2006-11-02 03:20:00,616.226,616.582,615.096,615.523,147060.0
2006-11-02 03:25:00,615.331,616.156,615.134,616.121,126380.0
2006-11-02 03:30:00,616.087,616.244,615.367,615.7,121960.0
2006-11-02 03:35:00,615.739,616.376,615.036,615.709,147410.0
2006-11-02 03:40:00,615.675,615.735,614.551,615.419,137080.0
2006-11-02 03:45:00,615.214,615.621,614.836,615.006,128550.0
2006-11-02 03:50:00,615.319,615.977,615.063,615.41,119960.0
2006-11-02 03:55:00,615.507,616.05,614.865,615.349,107750.0
2006-11-02 04:00:00,615.397,615.845,614.797,615.037,114360.0
2006-11-02 04:05:00,615.178,615.491,614.788,615.407,90480.0
2006-11-02 04:10:00,615.464,615.696,614.784,615.308,102920.0
2006-11-02 04:15:00,615.376,615.802,614.874,614.874,112980.0
2006-11-02 04:20:00,615.01,615.803,614.856,615.144,91110.0
2006-11-02 04:25:00,614.914,615.815,614.914,615.362,109350.0
2006-11-02 04:30:00,614.798,615.597,614.71,615.291,101370.0
2006-11-02 04:35:00,615.66,615.665,614.839,615.261,61310.0
2006-11-02 04:40:00,615.028,615.563,614.749,614.77,73410.0
2006-11-02 04:45:00,615.209,615.534,614.472,615.067,109750.0
2006-11-02 04:50:00,615.122,615.639,614.73,615.036,96979.0
2006-11-02 04:55:00,615.136,615.706,614.805,615.102,70550.0
2006-11-02 05:00:00,615.525,615.525,614.494,615.189,119940.0
2006-11-02 05:05:00,615.194,615.443,614.583,615.159,84780.0
2006-11-02 05:10:00,615.246,615.401,614.409,614.939,141740.0
2006-11-02 05:15:00,614.921,615.463,614.607,614.909,109610.0
2006-11-02 05:20:00,615.177,615.682,614.771,615.148,99570.0
2006-11-02 05:25:00,615.33,615.679,614.721,614.772,88240.0
2006-11-02 05:30:00,614.89,615.584,614.676,615.123,116160.0
2006-11-02 05:35:00,615.357,615.597,614.545,614.788,99370.0
2006-11-02 05:40:00,614.809,615.717,614.758,615.201,76950.0
2006-11-02 05:45:00,615.675,615.952,614.867,615.459,109680.0
2006-11-02 05:50:00,615.716,616.129,615.228,616.082,99330.0
2006-11-02 05:55:00,615.797,616.14,614.956,616.01,96360.0
2006-11-02 06:00:00,615.947,615.958,614.922,615.835,127983.0
2006-11-02 06:05:00,615.59,616.316,615.356,615.984,110570.0
2006-11-02 06:10:00,616.096,616.709,615.733,616.491,107550.0
2006-11-02 06:15:00,616.346,616.985,615.893,616.628,100570.0
2006-11-02 06:20:00,616.533,616.991,616.204,616.861,93223.0
2006-11-02 06:25:00,616.575,616.909,616.085,616.151,114050.0
2006-11-02 06:30:00,616.269,616.798,615.808,616.251,98170.0
2006-11-02 06:35:00,616.235,616.666,615.681,615.69,109783.0
2006-11-02 06:40:00,615.802,616.318,615.508,615.56,93650.0
2006-11-02 06:45:00,615.825,616.637,615.625,616.253,89528.0
2006-11-02 06:50:00,616.102,616.591,615.694,615.897,97950.0
2006-11-02 06:55:00,616.527,616.719,615.768,616.214,110380.0
2006-11-02 07:00:00,616.366,616.781,615.941,616.408,114260.0
2006-11-02 07:05:00,616.557,616.681,615.941,616.538,82720.0
2006-11-02 07:10:00,615.872,616.751,615.834,616.222,115990.0
2006-11-02 07:15:00,616.137,616.76,615.579,615.95,114050.0
2006-11-02 07:20:00,616.103,616.529,615.628,615.987,82190.0
2006-11-02 07:25:00,616.041,616.314,615.523,616.047,79570.0
2006-11-02 07:30:00,615.766,616.596,615.547,615.98,108280.0
2006-11-02 07:35:00,616.391,616.513,615.672,615.982,81420.0
2006-11-02 07:40:00,615.934,616.627,615.683,616.34,93810.0
2006-11-02 07:45:00,616.448,616.659,615.621,616.02,130430.0
2006-11-02 07:50:00,616.305,616.586,615.567,616.346,102310.0
2006-11-02 07:55:00,616.414,616.509,615.581,615.842,126130.0
2006-11-02 08:00:00,616.01,616.579,615.69,616.168,82980.0
2006-11-02 08:05:00,616.5,616.515,615.66,615.97,110710.0
2006-11-02 08:10:00,615.838,616.417,615.38,616.031,125970.0
2006-11-02 08:15:00,616.03,616.408,615.249,615.912,113240.0
2006-11-02 08:20:00,615.849,616.303,615.429,615.862,90680.0
2006-11-02 08:25:00,615.735,616.343,615.431,615.48,95400.0
2006-11-02 08:30:00,615.924,616.445,615.435,616.072,125950.0
2006-11-02 08:35:00,615.712,616.332,615.362,615.746,98350.0
2006-11-02 08:40:00,615.084,615.861,614.786,615.025,101930.0
2006-11-02 08:45:00,615.212,615.472,614.615,614.946,113190.0
2006-11-02 08:50:00,615.205,615.472,614.544,615.289,104130.0
2006-11-02 08:55:00,614.634,615.366,614.37,615.205,101220.0
2006-11-02 09:00:00,614.642,615.421,614.456,614.842,116910.0
2006-11-02 09:05:00,614.346,615.319,614.27,614.595,115690.0
2006-11-02 09:10:00,614.899,615.246,614.425,614.615,116559.0
2006-11-02 09:15:00,614.718,615.324,614.349,615.225,110560.0
2006-11-02 09:20:00,614.541,615.261,614.385,614.705,109670.0
2006-11-02 09:25:00,614.592,615.044,614.082,614.37,119590.0
2006-11-02 09:30:00,614.48,615.038,614.038,614.398,124220.0
2006-11-02 09:35:00,614.724,614.884,613.967,614.875,114360.0
2006-11-02 09:40:00,614.441,614.825,613.739,614.343,107030.0
2006-11-02 09:45:00,614.48,614.705,613.612,614.507,103260.0
2006-11-02 09:50:00,614.657,614.779,613.814,614.768,94760.0
2006-11-02 09:55:00,614.444,614.881,613.87,614.692,114120.0
2006-11-02 10:00:00,614.457,614.866,613.937,614.786,112910.0
2006-11-02 10:05:00,614.453,614.757,613.749,614.314,114200.0
2006-11-02 10:10:00,614.2,614.397,613.265,614.341,109070.0
2006-11-02 10:15:00,614.417,614.814,613.404,614.269,100330.0
2006-11-02 10:20:00,614.452,615.567,614.452,615.462,105500.0
2006-11-02 10:25:00,614.958,615.586,614.615,614.679,104740.0
2006-11-02 10:30:00,614.938,615.573,614.646,615.542,106280.0
2006-11-02 10:35:00,615.332,615.574,614.438,614.522,110030.0
2006-11-02 10:40:00,614.765,615.318,614.446,615.008,103180.0
2006-11-02 10:45:00,614.82,615.263,614.535,614.78,99450.0
2006-11-02 10:50:00,615.156,615.356,614.402,614.815,103180.0
2006-11-02 10:55:00,614.775,615.118,614.262,614.262,113690.0
2006-11-02 11:00:00,614.579,614.976,613.861,614.135,117980.0
2006-11-02 11:05:00,614.141,614.86,613.712,614.223,104540.0
2006-11-02 11:10:00,614.354,614.529,613.509,614.036,117240.0
2006-11-02 11:15:00,613.335,614.3,613.335,614.014,96430.0
2006-11-02 11:20:00,613.632,614.235,613.146,613.841,110570.0
2006-11-02 11:25:00,613.65,614.944,613.522,614.55,97870.0
2006-11-02 11:30:00,614.756,615.084,614.083,614.47,94870.0
2006-11-02 11:35:00,614.451,615.067,614.048,614.247,124980.0
2006-11-02 11:40:00,614.594,614.984,614.137,614.397,104150.0
2006-11-02 11:45:00,614.718,615.627,614.214,615.623,103250.0
2006-11-02 11:50:00,614.997,615.593,614.672,614.981,118550.0
2006-11-02 11:55:00,614.726,616.039,614.545,615.586,110730.0
2006-11-02 12:00:00,615.346,615.945,615.005,615.53,99060.0
2006-11-02 12:05:00,615.42,616.09,614.879,615.478,96710.0
2006-11-02 12:10:00,615.242,615.642,614.51,614.786,69550.0
2006-11-02 12:15:00,614.381,615.48,614.174,614.781,82290.0
2006-11-02 12:20:00,615.218,616.094,614.843,615.875,108240.0
2006-11-02 12:25:00,615.568,616.264,615.179,616.043,113250.0
2006-11-02 12:30:00,615.803,616.159,614.748,615.082,70290.0
2006-11-02 12:35:00,615.269,615.726,614.749,615.699,89103.0
2006-11-02 12:40:00,615.4,615.811,614.839,614.902,71250.0
2006-11-02 12:45:00,615.61,615.81,614.88,615.132,83210.0
2006-11-02 12:50:00,615.327,615.85,614.957,615.526,79200.0
2006-11-02 12:55:00,615.056,615.866,614.883,615.503,72500.0
2006-11-02 13:00:00,615.743,615.923,614.887,615.701,87870.0
2006-11-02 13:05:00,615.676,615.807,614.877,615.051,107530.0
2006-11-02 13:10:00,615.424,615.849,614.841,615.021,83890.0
2006-11-02 13:15:00,615.327,615.955,614.99,615.48,104590.0
2006-11-02 13:20:00,615.734,615.898,614.779,615.677,97160.0
2006-11-02 13:25:00,615.763,615.947,615.078,615.514,73850.0
2006-11-02 13:30:00,615.375,615.947,615.044,615.392,68580.0
2006-11-02 13:35:00,615.548,615.818,614.999,615.68,81920.0
2006-11-02 13:40:00,615.199,616.168,614.981,615.403,101370.0
2006-11-02 13:45:00,615.611,616.226,615.365,615.67,114830.0
2006-11-02 13:50:00,615.894,616.483,615.501,616.435,90590.0
2006-11-02 13:55:00,616.211,616.474,615.187,616.17,86680.0
2006-11-02 14:00:00,615.734,616.353,615.411,615.682,87350.0
2006-11-02 14:05:00,615.506,616.239,615.238,615.785,96690.0
2006-11-02 14:10:00,615.603,616.146,615.092,615.54,95760.0
2006-11-02 14:15:00,615.591,616.309,615.118,616.088,107690.0
2006-11-02 14:20:00,616.164,616.179,615.069,615.542,98190.0
2006-11-02 14:25:00,615.877,616.369,615.368,615.413,87050.0
2006-11-02 14:30:00,615.925,616.106,614.997,615.119,84610.0
2006-11-02 14:35:00,615.166,615.692,614.417,615.116,80880.0
2006-11-02 14:40:00,614.663,616.022,614.456,615.734,88770.0
2006-11-02 14:45:00,615.529,615.936,614.653,615.351,85600.0
2006-11-02 14:50:00,614.979,616.027,614.979,615.534,105390.0
2006-11-02 14:55:00,615.609,616.285,615.285,615.72,111770.0
2006-11-02 15:00:00,615.535,616.073,614.866,615.101,103670.0
2006-11-02 15:05:00,615.313,615.67,614.769,615.183,115860.0
2006-11-02 15:10:00,615.408,615.651,614.448,614.847,111710.0
2006-11-02 15:15:00,615.362,615.972,614.885,615.46,101390.0
2006-11-02 15:20:00,616.097,616.148,615.003,615.163,149890.0
2006-11-02 15:25:00,614.933,615.53,614.343,614.907,107150.0
2006-11-02 15:30:00,615.191,615.924,614.124,615.602,101480.0
2006-11-02 15:35:00,615.323,615.867,614.688,614.884,109410.0
2006-11-02 15:40:00,615.368,615.666,614.414,614.576,98100.0
2006-11-02 15:45:00,615.028,615.607,614.241,615.317,118030.0
2006-11-02 15:50:00,615.019,615.958,614.84,615.101,104160.0
2006-11-02 15:55:00,615.42,616.197,614.974,615.662,136840.0
2006-11-02 16:00:00,615.74,616.481,615.385,615.98,125260.0
2006-11-02 16:05:00,615.883,616.801,615.449,616.366,109600.0
2006-11-02 16:10:00,616.701,616.708,615.737,616.385,136430.0
2006-11-02 16:15:00,615.951,618.393,615.762,618.141,101560.0
2006-11-02 16:20:00,617.543,618.651,616.986,618.557,121580.0
2006-11-02 16:25:00,618.103,619.084,617.807,618.525,126810.0
2006-11-02 16:30:00,618.697,619.168,618.221,618.976,99180.0
2006-11-02 16:35:00,618.732,620.384,618.422,620.225,99960.0
2006-11-02 16:40:00,620.365,621.764,620.11,620.973,116870.0
2006-11-02 16:45:00,621.546,622.089,620.668,621.152,113880.0
2006-11-02 16:50:00,620.86,621.409,620.211,620.899,115290.0
2006-11-02 16:55:00,620.836,621.026,620.098,620.526,119420.0
2006-11-02 17:00:00,620.628,621.127,619.884,620.857,104725.0
2006-11-02 17:05:00,620.923,620.999,619.275,619.434,102990.0
2006-11-02 17:10:00,619.953,620.154,619.281,619.666,107490.0
2006-11-02 17:15:00,619.905,620.272,619.373,619.859,90520.0
2006-11-02 17:20:00,619.644,620.225,618.878,619.634,101610.0
2006-11-02 17:25:00,619.709,620.867,619.484,619.746,133650.0
2006-11-02 17:30:00,620.206,621.204,619.706,620.878,127600.0
2006-11-02 17:35:00,620.249,621.136,619.302,619.878,105390.0
2006-11-02 17:40:00,619.657,620.564,619.299,620.041,134960.0
2006-11-02 17:45:00,620.087,620.902,619.828,620.814,99230.0
2006-11-02 17:50:00,620.884,620.884,619.722,620.263,103380.0
2006-11-02 17:55:00,620.039,620.826,619.717,620.151,96130.0
2006-11-02 18:00:00,620.545,621.077,619.9,620.169,106830.0
2006-11-02 18:05:00,620.035,620.511,619.546,619.837,97362.0
2006-11-02 18:10:00,619.714,621.037,619.526,621.037,89470.0
2006-11-02 18:15:00,620.6,621.641,620.082,621.103,97170.0
2006-11-02 18:20:00,621.31,622.094,620.581,620.867,87070.0
2006-11-02 18:25:00,621.383,622.633,620.816,622.572,99520.0
2006-11-02 18:30:00,622.559,622.688,621.35,621.839,109410.0
2006-11-02 18:35:00,621.696,622.932,621.436,621.74,102560.0
2006-11-02 18:40:00,621.759,622.86,621.682,622.572,87400.0
2006-11-02 18:45:00,622.605,623.109,622.05,622.764,94860.0
2006-11-02 18:50:00,622.975,623.106,622.166,622.261,89880.0
2006-11-02 18:55:00,622.531,623.579,622.475,622.914,95235.0
2006-11-02 19:00:00,622.028,622.974,621.499,621.665,107040.0
2006-11-02 19:05:00,621.493,622.532,621.37,621.901,92520.0
2006-11-02 19:10:00,622.307,623.15,622.011,622.696,109380.0
2006-11-02 19:15:00,622.81,623.01,621.934,622.914,118351.0
2006-11-02 19:20:00,622.9,622.965,621.893,622.526,112099.0
2006-11-02 19:25:00,622.351,622.862,621.455,621.999,94830.0
2006-11-02 19:30:00,622.268,623.464,621.722,622.845,96685.0
2006-11-02 19:35:00,622.936,623.651,622.256,622.926,100370.0
2006-11-02 19:40:00,623.34,624.252,622.985,623.735,121580.0
2006-11-02 19:45:00,623.248,623.872,622.29,622.473,96540.0
2006-11-02 19:50:00,622.806,623.448,622.233,622.77,87710.0
2006-11-02 19:55:00,623.331,623.834,622.674,623.355,101894.0
2006-11-02 20:00:00,623.233,624.496,623.053,623.806,99882.0
2006-11-02 20:05:00,623.876,624.921,623.565,624.044,88352.0
2006-11-02 20:10:00,623.601,625.345,623.343,624.854,107566.0
2006-11-02 20:15:00,624.811,625.213,624.026,624.939,99809.0
2006-11-02 20:20:00,624.416,624.993,623.356,624.058,119961.0
2006-11-02 20:25:00,624.187,625.677,624.036,624.678,101766.0
2006-11-02 20:30:00,624.583,624.979,624.164,624.846,103170.0
2006-11-02 20:35:00,624.749,625.079,623.982,624.33,130719.0
2006-11-02 20:40:00,624.551,625.045,624.006,624.451,100110.0
2006-11-02 20:45:00,624.44,624.773,623.932,624.481,112981.0
2006-11-02 20:50:00,624.516,624.806,623.355,623.486,93704.0
2006-11-02 20:55:00,623.36,623.963,622.978,623.623,116527.0
2006-11-02 21:00:00,623.289,624.383,623.066,623.774,60869.0
2006-11-02 21:05:00,623.828,624.314,622.939,623.674,56666.0
2006-11-02 21:10:00,624.047,624.367,623.357,623.826,60676.0
2006-11-02 21:15:00,623.825,624.312,622.955,623.346,56089.0
2006-11-02 21:20:00,623.081,623.816,622.717,623.4,48340.0
2006-11-02 21:25:00,623.354,623.69,622.597,622.963,72381.0
2006-11-02 21:30:00,623.091,623.332,622.525,622.851,54862.0
2006-11-02 21:35:00,622.502,623.287,622.284,622.494,69098.0
2006-11-02 21:40:00,623.266,623.752,622.722,623.123,42686.0
2006-11-02 21:45:00,623.698,624.069,622.879,623.839,57478.0
2006-11-02 21:50:00,623.567,623.842,622.95,623.086,56780.0
2006-11-02 21:55:00,623.294,623.698,622.523,623.162,59892.0
2006-11-02 22:00:00,623.16,623.473,622.39,623.116,83698.0
2006-11-02 22:05:00,623.028,623.412,622.314,622.776,101760.0
2006-11-02 22:10:00,623.054,623.317,622.566,623.142,108154.0
2006-11-02 22:15:00,623.143,623.44,622.535,622.838,100440.0
2006-11-02 22:20:00,622.993,623.534,622.583,623.141,104580.0
2006-11-02 22:25:00,623.147,623.418,622.264,623.125,92639.0
2006-11-02 22:30:00,622.432,623.467,622.372,622.702,109063.0
2006-11-02 22:35:00,623.102,623.332,622.357,622.72,103072.0
2006-11-02 22:40:00,622.722,623.31,622.353,622.937,104435.0
2006-11-02 22:45:00,622.979,623.339,622.48,622.932,115720.0
2006-11-02 22:50:00,623.264,623.6,622.555,622.921,99430.0
2006-11-02 22:55:00,622.767,623.229,622.443,622.897,101326.0
2006-11-02 23:00:00,622.853,623.121,622.247,622.665,74868.0
2006-11-02 23:05:00,622.661,623.075,622.158,622.875,98020.0
2006-11-02 23:10:00,622.964,623.039,622.179,622.701,59900.0
2006-11-02 23:15:00,622.83,622.944,622.184,622.817,111803.0
2006-11-02 23:20:00,622.182,624.5,622.154,622.901,107540.0
2006-11-02 23:25:00,622.827,623.364,622.461,622.862,104630.0
2006-11-02 23:30:00,622.689,623.598,622.689,623.155,87460.0
2006-11-02 23:35:00,623.57,623.765,622.709,623.05,110054.0
2006-11-02 23:40:00,623.291,623.67,622.824,623.643,92780.0
2006-11-02 23:45:00,623.558,623.696,622.591,623.519,77410.0
2006-11-02 23:50:00,623.183,623.577,622.758,623.312,120199.0
2006-11-02 23:55:00,622.682,623.829,622.65,623.504,97706.0
2006-11-03 00:00:00,624.046,624.231,623.399,623.913,87374.0
2006-11-03 00:05:00,623.847,624.566,623.216,624.522,87585.0
2006-11-03 00:10:00,624.001,624.889,623.712,624.456,94231.0
2006-11-03 00:15:00,624.801,625.299,624.18,624.352,80975.0
2006-11-03 00:20:00,624.688,624.919,623.748,624.482,60745.0
2006-11-03 00:25:00,624.442,624.605,623.906,624.275,62757.0
2006-11-03 00:30:00,624.219,624.56,623.642,624.239,72882.0
2006-11-03 00:35:00,624.105,624.374,623.593,624.14,48052.0
2006-11-03 00:40:00,624.222,624.403,623.468,624.002,87688.0
2006-11-03 00:45:00,623.998,624.104,623.394,623.74,60220.0
2006-11-03 00:50:00,623.874,624.1,623.431,623.636,62945.0
2006-11-03 00:55:00,623.883,624.16,623.313,623.997,75317.0
2006-11-03 01:00:00,623.923,623.923,623.257,623.586,13430.0
2006-11-03 01:05:00,623.896,624.28,623.373,624.143,88270.0
2006-11-03 01:10:00,624.163,624.294,623.2,623.572,94583.0
2006-11-03 01:15:00,623.1,624.308,623.1,623.996,40200.0
2006-11-03 01:20:00,624.314,624.354,623.61,624.174,84750.0
2006-11-03 01:25:00,624.275,624.377,623.622,624.057,55510.0
2006-11-03 01:30:00,624.229,624.43,623.526,624.004,87230.0
2006-11-03 01:35:00,622.6,624.281,622.6,623.498,60480.0
2006-11-03 01:40:00,624.285,624.375,623.399,623.655,72208.0
2006-11-03 01:45:00,623.723,623.939,622.817,623.041,91391.0
2006-11-03 01:50:00,623.504,624.183,622.989,623.147,70893.0
2006-11-03 01:55:00,623.424,623.809,622.7,622.7,72330.0
2006-11-03 02:00:00,623.626,624.152,622.913,623.41,80040.0
2006-11-03 02:05:00,623.613,623.825,622.664,623.528,81020.0
2006-11-03 02:10:00,623.493,623.818,622.518,622.875,76576.0
2006-11-03 02:15:00,622.642,623.324,622.427,623.054,91820.0
2006-11-03 02:20:00,622.947,623.323,622.56,623.005,85618.0
2006-11-03 02:25:00,622.95,623.389,622.494,622.978,100400.0
2006-11-03 02:30:00,622.469,623.182,622.247,622.507,93145.0
2006-11-03 02:35:00,622.505,623.111,622.072,622.723,81247.0
2006-11-03 02:40:00,622.692,622.992,622.214,622.369,76320.0
2006-11-03 02:45:00,622.509,623.104,622.26,622.522,89180.0
2006-11-03 02:50:00,622.566,623.043,622.2,622.631,126134.0
2006-11-03 02:55:00,622.514,623.104,622.126,623.051,110018.0
2006-11-03 03:00:00,622.537,623.334,622.29,622.952,113370.0
2006-11-03 03:05:00,622.71,623.212,622.282,623.111,105040.0
2006-11-03 03:10:00,622.702,623.289,622.099,622.938,107830.0
2006-11-03 03:15:00,622.727,623.236,622.457,622.635,85810.0
2006-11-03 03:20:00,622.841,623.159,622.0,622.789,89180.0
2006-11-03 03:25:00,622.893,623.315,622.322,622.595,112910.0
2006-11-03 03:30:00,622.462,623.016,622.149,622.757,100850.0
2006-11-03 03:35:00,622.357,622.822,621.841,622.153,121370.0
2006-11-03 03:40:00,622.214,622.85,621.956,622.414,115170.0
2006-11-03 03:45:00,622.215,622.714,621.744,621.927,108521.0
2006-11-03 03:50:00,622.376,622.592,621.745,622.474,119310.0
2006-11-03 03:55:00,622.518,622.677,621.867,622.309,88940.0
2006-11-03 04:00:00,621.966,622.631,621.454,622.09,86160.0
2006-11-03 04:05:00,621.998,622.39,621.503,621.928,111250.0
2006-11-03 04:10:00,622.354,622.354,621.478,621.913,101310.0
2006-11-03 04:15:00,621.888,622.341,621.559,621.959,83560.0
2006-11-03 04:20:00,621.794,622.257,621.433,622.157,108000.0
2006-11-03 04:25:00,622.076,622.467,621.591,622.022,110610.0
2006-11-03 04:30:00,622.086,622.423,621.551,621.942,107830.0
2006-11-03 04:35:00,622.301,622.424,621.585,622.094,81470.0
2006-11-03 04:40:00,622.163,622.523,621.702,622.16,119470.0
2006-11-03 04:45:00,622.094,622.52,621.702,622.197,92620.0
2006-11-03 04:50:00,622.383,622.625,621.707,622.177,92780.0
2006-11-03 04:55:00,622.5,622.641,621.926,622.277,107540.0
2006-11-03 05:00:00,622.263,622.716,621.894,622.607,115000.0
2006-11-03 05:05:00,622.45,622.811,621.945,622.547,121770.0
2006-11-03 05:10:00,622.537,622.794,621.982,622.199,100900.0
2006-11-03 05:15:00,622.305,622.68,621.736,622.175,97450.0
2006-11-03 05:20:00,622.015,622.522,621.761,622.4,51400.0
2006-11-03 05:25:00,622.044,622.704,621.685,622.588,85820.0
2006-11-03 05:30:00,622.642,622.642,621.694,622.255,82600.0
2006-11-03 05:35:00,622.265,622.564,621.601,622.214,75540.0
2006-11-03 05:40:00,622.362,622.431,621.479,621.838,66710.0
2006-11-03 05:45:00,621.782,622.527,621.713,622.124,122770.0
2006-11-03 05:50:00,622.169,622.658,621.7,622.336,85850.0
2006-11-03 05:55:00,621.772,622.77,621.771,622.612,76460.0
2006-11-03 06:00:00,622.69,622.69,621.698,622.288,57330.0
2006-11-03 06:05:00,622.277,622.603,621.708,622.351,66590.0
2006-11-03 06:10:00,622.213,622.477,621.492,622.085,92217.0
2006-11-03 06:15:00,622.154,622.45,621.577,622.077,76920.0
2006-11-03 06:20:00,621.85,622.332,621.526,622.197,72568.0
2006-11-03 06:25:00,622.138,622.501,621.618,622.421,69560.0
2006-11-03 06:30:00,622.192,622.481,621.67,622.43,85940.0
2006-11-03 06:35:00,622.445,622.7,621.806,622.7,88580.0
2006-11-03 06:40:00,621.894,622.448,621.567,621.706,76100.0
2006-11-03 06:45:00,621.678,623.1,621.476,621.885,70644.0
2006-11-03 06:50:00,621.978,622.357,621.411,621.483,85612.0
2006-11-03 06:55:00,621.731,623.0,621.397,621.989,99200.0
2006-11-03 07:00:00,621.67,622.275,621.355,622.01,117261.0
2006-11-03 07:05:00,621.889,622.7,621.575,622.7,81475.0
2006-11-03 07:10:00,621.928,622.313,621.47,621.47,74836.0
2006-11-03 07:15:00,621.27,622.319,621.27,621.853,101245.0
2006-11-03 07:20:00,621.976,622.312,621.297,621.793,78465.0
2006-11-03 07:25:00,621.305,622.162,621.116,621.644,109740.0
2006-11-03 07:30:00,621.696,622.264,621.312,621.469,111868.0
2006-11-03 07:35:00,621.922,622.874,621.82,622.46,88663.0
2006-11-03 07:40:00,622.841,623.081,622.216,622.953,104813.0
2006-11-03 07:45:00,623.024,623.25,622.27,622.978,87033.0
2006-11-03 07:50:00,622.313,623.084,622.138,622.833,95919.0
2006-11-03 07:55:00,622.343,622.993,622.128,622.354,93580.0
2006-11-03 08:00:00,622.652,622.989,622.1,622.271,87600.0
2006-11-03 08:05:00,622.703,622.966,621.989,622.372,86790.0
2006-11-03 08:10:00,622.048,622.833,621.703,622.466,81770.0
2006-11-03 08:15:00,622.204,622.677,621.871,622.1,101191.0
2006-11-03 08:20:00,622.042,622.473,621.502,621.752,79920.0
2006-11-03 08:25:00,621.643,622.187,621.015,622.026,89190.0
2006-11-03 08:30:00,621.992,622.274,621.255,622.235,108120.0
2006-11-03 08:35:00,621.894,622.45,621.465,621.668,89700.0
2006-11-03 08:40:00,622.097,622.325,621.509,622.12,80520.0
2006-11-03 08:45:00,621.743,622.344,621.555,621.738,78500.0
2006-11-03 08:50:00,621.79,622.552,621.538,622.424,88070.0
2006-11-03 08:55:00,622.274,622.426,621.718,622.103,62610.0
2006-11-03 09:00:00,621.713,622.596,621.696,622.015,95870.0
2006-11-03 09:05:00,622.067,622.814,621.845,622.108,101350.0
2006-11-03 09:10:00,622.326,622.775,621.961,622.039,93000.0
2006-11-03 09:15:00,622.69,623.0,622.2,622.368,64250.0
2006-11-03 09:20:00,622.107,622.744,621.814,622.555,99650.0
2006-11-03 09:25:00,623.6,624.1,621.888,622.323,110220.0
2006-11-03 09:30:00,622.023,622.721,621.723,622.232,104150.0
2006-11-03 09:35:00,622.426,622.615,621.918,622.41,65760.0
2006-11-03 09:40:00,621.568,622.543,621.568,622.341,87880.0
2006-11-03 09:45:00,622.375,622.666,621.667,622.341,98150.0
2006-11-03 09:50:00,622.266,622.716,621.633,622.538,89230.0
2006-11-03 09:55:00,623.6,623.6,621.785,621.947,96530.0
2006-11-03 10:00:00,621.987,622.521,621.674,622.276,88940.0
2006-11-03 10:05:00,621.489,622.247,621.217,622.021,105830.0
2006-11-03 10:10:00,621.834,624.0,621.252,624.0,102930.0
2006-11-03 10:15:00,621.882,623.051,621.636,622.818,82810.0
2006-11-03 10:20:00,622.449,623.596,622.419,623.305,96660.0
2006-11-03 10:25:00,623.222,623.965,622.995,623.758,99070.0
2006-11-03 10:30:00,623.899,624.189,623.225,623.719,90500.0
2006-11-03 10:35:00,623.587,624.31,623.393,623.878,104160.0
2006-11-03 10:40:00,623.623,624.437,623.44,623.44,87180.0
2006-11-03 10:45:00,623.56,624.067,623.064,623.518,106730.0
2006-11-03 10:50:00,623.116,623.658,622.539,622.896,100210.0
2006-11-03 10:55:00,623.109,623.68,622.799,623.07,107890.0
2006-11-03 11:00:00,622.862,623.662,622.708,623.118,124970.0
2006-11-03 11:05:00,623.304,623.975,622.9,623.218,113720.0
2006-11-03 11:10:00,623.75,623.934,622.937,623.311,146850.0
2006-11-03 11:15:00,623.043,624.151,623.034,623.839,107220.0
2006-11-03 11:20:00,623.707,625.6,623.216,623.78,120280.0
2006-11-03 11:25:00,623.227,625.6,623.227,625.6,112000.0
2006-11-03 11:30:00,623.961,624.392,623.302,624.167,105120.0
2006-11-03 11:35:00,623.855,624.719,623.676,623.962,143100.0
2006-11-03 11:40:00,624.039,624.61,623.612,624.066,128400.0
2006-11-03 11:45:00,623.943,624.46,623.552,624.111,130980.0
2006-11-03 11:50:00,623.914,624.645,623.709,624.234,137070.0
2006-11-03 11:55:00,624.477,624.844,623.808,623.961,134360.0
2006-11-03 12:00:00,623.995,624.789,623.757,624.43,100420.0
2006-11-03 12:05:00,624.337,624.92,623.743,624.146,101850.0
2006-11-03 12:10:00,624.356,625.061,623.937,624.686,75370.0
2006-11-03 12:15:00,624.872,625.674,624.384,625.136,93980.0
2006-11-03 12:20:00,625.557,625.797,624.61,625.666,114590.0
2006-11-03 12:25:00,625.151,625.796,624.521,625.223,110770.0
2006-11-03 12:30:00,624.842,625.546,624.553,625.315,78640.0
2006-11-03 12:35:00,624.871,625.847,624.642,625.826,97500.0
2006-11-03 12:40:00,625.346,626.021,625.054,625.459,83070.0
2006-11-03 12:45:00,625.227,626.701,625.227,626.569,94770.0
2006-11-03 12:50:00,625.849,626.677,625.485,626.041,87900.0
2006-11-03 12:55:00,625.973,626.221,625.133,625.749,100870.0
2006-11-03 13:00:00,625.764,626.084,625.308,625.817,79950.0
2006-11-03 13:05:00,625.716,626.108,625.107,625.593,91800.0
2006-11-03 13:10:00,625.787,626.111,625.255,625.923,83253.0
2006-11-03 13:15:00,625.427,626.021,624.174,624.627,93940.0
2006-11-03 13:20:00,625.09,625.489,624.499,625.489,90680.0
2006-11-03 13:25:00,625.072,625.803,624.748,625.047,101140.0
2006-11-03 13:30:00,625.511,625.738,624.941,625.49,82460.0
2006-11-03 13:35:00,625.784,626.191,625.311,625.987,87900.0
2006-11-03 13:40:00,626.093,626.12,625.114,625.719,94540.0
2006-11-03 13:45:00,625.96,626.063,625.074,625.582,108120.0
2006-11-03 13:50:00,625.494,626.095,624.949,625.463,89540.0
2006-11-03 13:55:00,625.695,626.197,624.5,625.947,93090.0
2006-11-03 14:00:00,625.911,626.14,625.153,625.383,81750.0
2006-11-03 14:05:00,625.616,626.138,624.976,625.159,102891.0
2006-11-03 14:10:00,625.089,625.681,624.81,625.137,83360.0
2006-11-03 14:15:00,625.03,625.565,624.609,625.426,94572.0
2006-11-03 14:20:00,625.318,625.322,623.916,624.46,87343.0
2006-11-03 14:25:00,624.401,624.489,623.625,624.243,91077.0
2006-11-03 14:30:00,623.993,624.358,623.294,623.974,85611.0
2006-11-03 14:35:00,624.022,624.52,623.241,623.972,84877.0
2006-11-03 14:40:00,624.064,624.233,623.264,623.413,89115.0
2006-11-03 14:45:00,623.722,624.557,623.437,624.316,71220.0
2006-11-03 14:50:00,624.222,624.732,623.701,623.94,94964.0
2006-11-03 14:55:00,624.073,624.729,623.783,623.829,109827.0
2006-11-03 15:00:00,623.97,624.711,623.652,623.871,83420.0
2006-11-03 15:05:00,624.422,624.683,623.832,623.979,94264.0
2006-11-03 15:10:00,623.993,624.76,623.605,624.372,87150.0
2006-11-03 15:15:00,624.291,624.799,623.698,624.308,68941.0
2006-11-03 15:20:00,624.762,624.932,623.521,623.598,115839.0
2006-11-03 15:25:00,624.031,624.38,623.331,623.667,85973.0
2006-11-03 15:30:00,623.818,624.351,621.559,622.006,79680.0
2006-11-03 15:35:00,621.26,621.934,619.546,620.025,84691.0
2006-11-03 15:40:00,619.91,620.342,617.473,618.055,75490.0
2006-11-03 15:45:00,617.902,618.637,617.085,618.076,81600.0
2006-11-03 15:50:00,618.18,619.6,617.72,618.1,82093.0
2006-11-03 15:55:00,617.989,618.597,617.051,617.297,93377.0
2006-11-03 16:00:00,617.42,618.35,616.986,617.427,98192.0
2006-11-03 16:05:00,617.591,619.406,617.206,618.795,75322.0
2006-11-03 16:10:00,619.309,620.291,618.383,619.821,85521.0
2006-11-03 16:15:00,619.633,620.888,619.633,620.888,77330.0
2006-11-03 16:20:00,620.479,621.49,619.95,621.49,98850.0
2006-11-03 16:25:00,621.327,622.86,621.208,621.812,89170.0
2006-11-03 16:30:00,621.854,622.138,620.046,620.86,67610.0
2006-11-03 16:35:00,620.338,621.422,620.01,620.76,73620.0
2006-11-03 16:40:00,621.12,622.432,620.837,621.946,85522.0
2006-11-03 16:45:00,621.799,622.415,621.33,621.62,82590.0
2006-11-03 16:50:00,622.036,622.18,620.504,621.004,79340.0
2006-11-03 16:55:00,621.501,622.727,620.963,622.206,85977.0
2006-11-03 17:00:00,622.441,622.839,620.946,621.113,77899.0
2006-11-03 17:05:00,621.718,622.982,621.016,622.207,88717.0
2006-11-03 17:10:00,622.229,624.151,622.071,623.848,99443.0
2006-11-03 17:15:00,623.803,625.291,623.286,624.4,74049.0
2006-11-03 17:20:00,624.591,625.061,624.023,624.44,82528.0
2006-11-03 17:25:00,624.199,625.277,623.827,624.445,100779.0
2006-11-03 17:30:00,624.368,624.786,623.807,624.02,93268.0
2006-11-03 17:35:00,624.438,624.438,623.493,624.156,88893.0
2006-11-03 17:40:00,624.224,624.663,623.172,623.715,102420.0
2006-11-03 17:45:00,623.165,623.958,622.774,623.603,101016.0
2006-11-03 17:50:00,623.523,624.893,623.515,624.206,95767.0
2006-11-03 17:55:00,623.846,624.353,622.98,623.336,78219.0
2006-11-03 18:00:00,623.805,625.05,623.592,624.239,73334.0
2006-11-03 18:05:00,624.252,625.065,623.939,624.642,63997.0
2006-11-03 18:10:00,624.294,624.893,623.956,624.579,63315.0
2006-11-03 18:15:00,624.026,624.361,623.113,623.5,67662.0
2006-11-03 18:20:00,623.46,624.229,623.301,623.301,58321.0
2006-11-03 18:25:00,623.502,624.872,623.255,624.644,74071.0
2006-11-03 18:30:00,624.091,624.787,623.553,624.562,72011.0
2006-11-03 18:35:00,624.214,624.583,623.547,623.966,66750.0
2006-11-03 18:40:00,624.134,624.989,623.688,624.363,62950.0
2006-11-03 18:45:00,624.672,625.553,623.898,625.023,62682.0
2006-11-03 18:50:00,625.081,625.657,624.681,625.388,71462.0
2006-11-03 18:55:00,625.364,626.467,624.514,626.333,67502.0
2006-11-03 19:00:00,625.74,627.556,625.685,627.301,79370.0
2006-11-03 19:05:00,626.777,627.41,626.401,626.948,63460.0
2006-11-03 19:10:00,627.196,627.678,626.592,627.061,69646.0
2006-11-03 19:15:00,626.986,627.557,626.556,627.059,85622.0
2006-11-03 19:20:00,626.773,628.373,626.585,628.268,76010.0
2006-11-03 19:25:00,628.367,628.821,627.587,628.153,70011.0
2006-11-03 19:30:00,628.123,628.503,626.55,626.83,68988.0
2006-11-03 19:35:00,626.523,627.803,626.3,626.929,87634.0
2006-11-03 19:40:00,627.139,627.473,626.549,626.774,71692.0
2006-11-03 19:45:00,626.82,627.395,626.389,626.636,78999.0
2006-11-03 19:50:00,627.0,627.524,626.44,627.404,72788.0
2006-11-03 19:55:00,627.387,628.153,626.976,627.575,77221.0
2006-11-03 20:00:00,627.577,628.208,626.925,627.402,58199.0
2006-11-03 20:05:00,627.527,628.262,627.158,628.041,52780.0
2006-11-03 20:10:00,627.723,628.4,627.304,627.538,55338.0
2006-11-03 20:15:00,627.274,628.309,627.022,627.616,56057.0
2006-11-03 20:20:00,627.867,628.518,626.658,626.874,56724.0
2006-11-03 20:25:00,626.981,627.659,626.234,626.729,60534.0
2006-11-03 20:30:00,626.545,627.079,626.189,627.035,58243.0
2006-11-03 20:35:00,626.589,627.682,626.525,627.228,61852.0
2006-11-03 20:40:00,627.326,627.845,626.38,626.833,49168.0
2006-11-03 20:45:00,627.537,628.247,627.405,627.835,64159.0
2006-11-03 20:50:00,627.701,627.843,627.118,627.163,53683.0
2006-11-03 20:55:00,627.193,627.823,626.859,627.666,58905.0
2006-11-03 21:00:00,627.586,627.586,626.463,626.739,76852.0
2006-11-03 21:05:00,626.758,627.112,626.113,626.322,61921.0
2006-11-03 21:10:00,626.779,627.361,626.264,627.331,72898.0
2006-11-03 21:15:00,627.072,627.474,626.476,626.844,77701.0
2006-11-03 21:20:00,626.73,627.346,626.204,626.584,68621.0
2006-11-03 21:25:00,626.152,626.946,625.883,626.624,92976.0
2006-11-03 21:30:00,626.91,627.105,626.27,626.341,76562.0
2006-11-03 21:35:00,626.602,626.943,625.982,626.018,77096.0
2006-11-03 21:40:00,626.265,626.634,625.376,625.563,79677.0
2006-11-03 21:45:00,626.139,626.433,625.349,626.398,74647.0
2006-11-03 21:50:00,626.143,626.58,625.795,626.316,57452.0
2006-11-03 21:55:00,625.886,626.505,625.597,626.036,77750.0
2006-11-03 22:00:00,626.052,627.5,625.745,627.5,49604.0
2006-11-03 22:05:00,625.94,626.436,625.621,625.885,52298.0
2006-11-03 22:10:00,625.997,626.595,625.883,626.208,57226.0
2006-11-03 22:15:00,626.551,627.2,625.788,626.366,54881.0
2006-11-03 22:20:00,626.225,626.573,625.29,626.386,57375.0
2006-11-03 22:25:00,626.189,626.49,625.589,626.18,47543.0
2006-11-03 22:30:00,625.773,626.442,625.492,625.569,53768.0
2006-11-03 22:35:00,625.456,626.133,625.288,625.53,65476.0
2006-11-03 22:40:00,625.925,625.962,624.859,625.205,64347.0
2006-11-03 22:45:00,625.239,626.779,625.132,626.779,60860.0
2006-11-03 22:50:00,626.902,627.732,626.355,627.381,55386.0
2006-11-03 22:55:00,627.683,627.802,626.871,627.578,61594.0
2006-11-03 23:00:00,627.424,627.792,626.665,627.237,51723.0
2006-11-03 23:05:00,627.198,627.386,626.576,627.117,55447.0
2006-11-03 23:10:00,627.151,627.186,626.319,626.726,54509.0
2006-11-03 23:15:00,627.045,627.318,626.373,627.126,64160.0
2006-11-03 23:20:00,626.819,627.197,626.05,626.46,42139.0
2006-11-03 23:25:00,626.381,626.771,625.799,625.808,47464.0
2006-11-03 23:30:00,626.39,626.773,625.827,626.736,48763.0
2006-11-03 23:35:00,626.743,626.743,625.827,626.112,58377.0
2006-11-03 23:40:00,626.198,626.616,625.803,626.336,44472.0
2006-11-03 23:45:00,626.469,626.906,625.887,626.683,52430.0
2006-11-03 23:50:00,626.476,626.897,625.965,626.663,82446.0
2006-11-03 23:55:00,626.665,626.92,626.059,626.719,65455.0
2006-11-06 00:00:00,626.25,626.833,626.1,626.421,37792.0
2006-11-06 00:05:00,626.281,626.855,626.022,626.802,25191.0
2006-11-06 00:10:00,626.452,626.948,626.207,626.722,49950.0
2006-11-06 00:15:00,626.927,627.02,626.3,626.3,31784.0
2006-11-06 00:20:00,626.491,626.932,626.185,626.393,17126.0
2006-11-06 00:25:00,626.655,626.949,626.31,626.91,21893.0
2006-11-06 00:30:00,626.7,627.127,626.439,626.631,19664.0
2006-11-06 00:35:00,626.599,627.23,626.406,627.23,41803.0
2006-11-06 00:40:00,626.822,627.182,626.492,626.581,10510.0
2006-11-06 00:45:00,627.072,627.161,626.335,626.95,18030.0
2006-11-06 00:50:00,626.588,627.162,626.118,626.913,41740.0
2006-11-06 00:55:00,627.113,627.229,626.352,627.001,39181.0
2006-11-06 01:00:00,626.781,627.8,626.088,627.007,47906.0
2006-11-06 01:05:00,626.946,627.14,626.437,627.14,44909.0
2006-11-06 01:10:00,626.938,628.1,626.089,628.1,34899.0
2006-11-06 01:15:00,627.8,629.2,627.8,629.0,30360.0
2006-11-06 01:20:00,626.756,626.845,626.0,626.47,44733.0
2006-11-06 01:25:00,629.1,629.3,625.932,626.638,48290.0
2006-11-06 01:30:00,626.181,627.15,625.762,626.964,49836.0
2006-11-06 01:35:00,626.442,628.8,626.385,628.6,66054.0
2006-11-06 01:40:00,627.153,627.463,626.424,626.598,55388.0
2006-11-06 01:45:00,626.948,627.092,626.288,626.839,61090.0
2006-11-06 01:50:00,626.85,627.064,626.24,626.745,52995.0
2006-11-06 01:55:00,626.704,628.4,626.362,626.794,58180.0
2006-11-06 02:00:00,626.795,628.26,626.688,627.456,92000.0
2006-11-06 02:05:00,627.664,628.4,626.88,627.625,77410.0
2006-11-06 02:10:00,627.733,628.693,627.447,628.648,77237.0
2006-11-06 02:15:00,628.328,629.231,628.105,629.026,91970.0
2006-11-06 02:20:00,628.463,629.069,627.9,628.361,92650.0
2006-11-06 02:25:00,628.766,629.314,628.267,628.49,122860.0
2006-11-06 02:30:00,628.604,629.048,627.812,628.421,114150.0
2006-11-06 02:35:00,628.262,628.835,627.882,628.242,112590.0
2006-11-06 02:40:00,628.492,628.677,627.842,628.596,88780.0
2006-11-06 02:45:00,628.303,628.547,627.71,628.046,103750.0
2006-11-06 02:50:00,628.505,628.57,627.737,628.202,135950.0
2006-11-06 02:55:00,628.199,628.539,627.738,627.941,125650.0
2006-11-06 03:00:00,627.992,628.663,627.797,628.257,118970.0
2006-11-06 03:05:00,627.735,628.497,627.46,628.474,113020.0
2006-11-06 03:10:00,628.18,628.495,627.157,627.778,104930.0
2006-11-06 03:15:00,627.996,628.063,627.132,627.593,102400.0
2006-11-06 03:20:00,627.934,628.231,627.359,627.849,129690.0
2006-11-06 03:25:00,627.933,628.312,627.355,627.833,101510.0
2006-11-06 03:30:00,627.452,628.368,627.331,627.731,123470.0
2006-11-06 03:35:00,628.127,628.671,627.532,628.102,122570.0
2006-11-06 03:40:00,628.294,628.488,627.573,628.303,153160.0
2006-11-06 03:45:00,627.885,628.313,627.205,627.418,128330.0
2006-11-06 03:50:00,627.586,628.181,627.326,627.699,122130.0
2006-11-06 03:55:00,627.691,628.038,627.134,627.646,92390.0
2006-11-06 04:00:00,627.774,628.14,627.212,627.448,102510.0
2006-11-06 04:05:00,627.976,628.263,627.44,628.032,110440.0
2006-11-06 04:10:00,627.55,628.122,627.274,627.877,88127.0
2006-11-06 04:15:00,628.1,628.1,627.223,627.401,128890.0
2006-11-06 04:20:00,627.884,627.982,627.121,627.951,74180.0
2006-11-06 04:25:00,627.299,627.986,627.206,627.717,93820.0
2006-11-06 04:30:00,627.757,627.991,627.022,627.662,102410.0
2006-11-06 04:35:00,627.635,628.023,626.986,627.812,105640.0
2006-11-06 04:40:00,627.274,627.852,626.768,627.743,129520.0
2006-11-06 04:45:00,627.547,628.027,627.04,627.535,135840.0
2006-11-06 04:50:00,627.271,627.843,626.696,627.035,118960.0
2006-11-06 04:55:00,627.58,627.921,626.972,627.063,105100.0
2006-11-06 05:00:00,627.394,627.689,626.815,627.479,63610.0
2006-11-06 05:05:00,627.157,628.0,627.056,628.0,66330.0
2006-11-06 05:10:00,627.63,628.005,627.142,627.29,99440.0
2006-11-06 05:15:00,627.415,628.155,627.251,627.537,92334.0
2006-11-06 05:20:00,627.623,628.241,627.291,627.452,87260.0
2006-11-06 05:25:00,627.614,628.34,627.243,627.773,75290.0
2006-11-06 05:30:00,627.989,628.399,627.514,627.939,72680.0
2006-11-06 05:35:00,627.988,628.39,627.567,627.783,91050.0
2006-11-06 05:40:00,628.339,628.453,627.59,628.033,57770.0
2006-11-06 05:45:00,627.687,628.181,627.332,628.123,64830.0
2006-11-06 05:50:00,627.77,628.186,627.427,627.529,63450.0
2006-11-06 05:55:00,627.66,628.238,627.387,628.114,54200.0
2006-11-06 06:00:00,628.123,628.123,627.086,628.057,84210.0
2006-11-06 06:05:00,627.84,628.125,627.091,627.374,87710.0
2006-11-06 06:10:00,627.935,628.193,627.157,627.833,92330.0
2006-11-06 06:15:00,627.33,628.067,626.745,627.728,75810.0
2006-11-06 06:20:00,627.67,628.08,627.187,628.05,59570.0
2006-11-06 06:25:00,627.463,627.981,627.151,627.513,94140.0
2006-11-06 06:30:00,627.195,628.115,627.184,627.795,86430.0
2006-11-06 06:35:00,627.877,628.047,627.037,627.633,96240.0
2006-11-06 06:40:00,627.521,627.988,627.185,627.262,85450.0
2006-11-06 06:45:00,627.415,628.287,627.07,628.004,69410.0
2006-11-06 06:50:00,628.0,628.032,627.177,627.9,114470.0
2006-11-06 06:55:00,627.253,628.065,627.253,627.606,63380.0
2006-11-06 07:00:00,627.555,628.122,627.105,627.959,128080.0
2006-11-06 07:05:00,627.494,628.18,627.324,628.138,111590.0
2006-11-06 07:10:00,627.8,628.079,627.317,627.505,114130.0
2006-11-06 07:15:00,627.245,628.118,627.11,627.679,77830.0
2006-11-06 07:20:00,627.545,628.147,627.373,627.6,89070.0
2006-11-06 07:25:00,627.549,628.082,627.244,627.5,80070.0
2006-11-06 07:30:00,627.517,628.077,627.237,627.386,94200.0
2006-11-06 07:35:00,627.803,628.038,626.966,627.625,86970.0
2006-11-06 07:40:00,627.478,627.985,627.181,627.985,108030.0
2006-11-06 07:45:00,627.98,628.051,626.871,627.03,78420.0
2006-11-06 07:50:00,627.778,627.978,627.082,627.888,99950.0
2006-11-06 07:55:00,627.224,627.982,627.198,627.252,98980.0
2006-11-06 08:00:00,627.433,628.115,627.296,627.714,83470.0
2006-11-06 08:05:00,627.566,628.305,627.343,627.548,88290.0
2006-11-06 08:10:00,627.944,627.99,626.737,627.99,80960.0
2006-11-06 08:15:00,627.304,627.893,626.955,627.182,86614.0
2006-11-06 08:20:00,627.705,627.809,626.861,627.016,85650.0
2006-11-06 08:25:00,627.262,627.731,626.448,626.966,76530.0
2006-11-06 08:30:00,626.737,627.458,626.571,627.323,98660.0
2006-11-06 08:35:00,626.554,627.461,626.554,627.313,80530.0
2006-11-06 08:40:00,626.865,627.581,626.652,627.252,90800.0
2006-11-06 08:45:00,627.207,627.523,626.56,627.206,88763.0
2006-11-06 08:50:00,626.972,627.357,626.374,627.15,83630.0
2006-11-06 08:55:00,626.59,627.322,626.278,626.847,77920.0
2006-11-06 09:00:00,626.295,626.908,625.826,626.299,111130.0
2006-11-06 09:05:00,626.432,626.794,625.681,625.823,116090.0
2006-11-06 09:10:00,626.032,626.453,625.608,626.196,119450.0
2006-11-06 09:15:00,625.838,626.522,625.791,625.96,115490.0
2006-11-06 09:20:00,625.515,626.263,625.27,626.001,121050.0
2006-11-06 09:25:00,625.651,626.01,624.715,625.258,123770.0
2006-11-06 09:30:00,624.681,625.477,624.325,624.325,129220.0
2006-11-06 09:35:00,624.427,625.329,624.193,624.514,100630.0
2006-11-06 09:40:00,624.361,625.111,624.002,624.578,108530.0
2006-11-06 09:45:00,624.832,625.286,624.155,625.286,114100.0
2006-11-06 09:50:00,625.143,625.143,624.249,624.433,104710.0
2006-11-06 09:55:00,624.236,625.059,624.013,624.191,115680.0
2006-11-06 10:00:00,624.097,624.992,623.86,624.724,136260.0
2006-11-06 10:05:00,624.412,625.146,624.3,624.6,134520.0
2006-11-06 10:10:00,624.732,625.959,624.714,625.815,137940.0
2006-11-06 10:15:00,625.555,626.145,624.96,625.846,115220.0
2006-11-06 10:20:00,625.676,625.968,624.766,625.323,112420.0
2006-11-06 10:25:00,625.174,625.697,624.844,625.641,119560.0
2006-11-06 10:30:00,625.434,625.434,624.3,624.914,116360.0
2006-11-06 10:35:00,624.909,625.499,624.625,625.128,129730.0
2006-11-06 10:40:00,624.973,625.599,624.723,624.723,105480.0
2006-11-06 10:45:00,625.264,625.636,624.546,625.022,121950.0
2006-11-06 10:50:00,625.529,625.613,624.77,625.328,119260.0
2006-11-06 10:55:00,625.013,625.59,624.732,624.925,127970.0
2006-11-06 11:00:00,624.834,625.595,624.558,625.151,109950.0
2006-11-06 11:05:00,625.387,625.764,624.709,625.742,88460.0
2006-11-06 11:10:00,625.827,626.437,625.384,626.254,107740.0
2006-11-06 11:15:00,625.976,626.441,625.492,626.271,84780.0
2006-11-06 11:20:00,625.83,627.369,625.809,626.807,87570.0
2006-11-06 11:25:00,626.728,627.349,626.568,626.894,86050.0
2006-11-06 11:30:00,626.516,627.46,626.327,626.916,80670.0
2006-11-06 11:35:00,627.118,627.397,626.385,626.643,114310.0
2006-11-06 11:40:00,626.708,627.26,626.056,626.056,91050.0
2006-11-06 11:45:00,626.418,626.749,625.559,626.042,94610.0
2006-11-06 11:50:00,625.912,626.183,625.004,625.591,105773.0
2006-11-06 11:55:00,625.507,625.634,624.848,625.363,115230.0
2006-11-06 12:00:00,625.077,625.498,624.615,625.093,90460.0
2006-11-06 12:05:00,624.997,625.724,624.691,625.416,92300.0
2006-11-06 12:10:00,625.125,625.815,624.783,625.308,77220.0
2006-11-06 12:15:00,625.567,625.604,624.521,624.956,87400.0
2006-11-06 12:20:00,625.293,625.548,624.529,624.988,84660.0
2006-11-06 12:25:00,625.234,625.547,624.386,624.908,112260.0
2006-11-06 12:30:00,625.136,625.503,624.353,625.152,70520.0
2006-11-06 12:35:00,624.633,625.253,624.395,625.253,88660.0
2006-11-06 12:40:00,624.294,625.33,624.036,624.235,75240.0
2006-11-06 12:45:00,624.768,624.831,623.9,624.252,81610.0
2006-11-06 12:50:00,624.582,624.842,623.767,624.267,88810.0
2006-11-06 12:55:00,624.754,624.754,623.502,623.947,86600.0
2006-11-06 13:00:00,623.722,624.211,623.401,623.86,76280.0
2006-11-06 13:05:00,624.187,624.609,623.654,624.462,97230.0
2006-11-06 13:10:00,624.494,624.734,623.496,624.01,80800.0
2006-11-06 13:15:00,623.724,624.498,623.406,624.437,89140.0
2006-11-06 13:20:00,623.782,624.528,623.463,624.276,85580.0
2006-11-06 13:25:00,624.025,624.356,623.491,623.754,89240.0
2006-11-06 13:30:00,624.151,624.566,623.649,624.037,81680.0
2006-11-06 13:35:00,624.188,624.8,623.738,624.167,84060.0
2006-11-06 13:40:00,624.682,625.364,624.246,624.759,84910.0
2006-11-06 13:45:00,624.482,625.104,624.273,624.464,99310.0
2006-11-06 13:50:00,624.729,625.108,624.226,624.47,79620.0
2006-11-06 13:55:00,624.691,625.114,624.274,624.78,67000.0
2006-11-06 14:00:00,624.711,624.749,623.788,623.979,85220.0
2006-11-06 14:05:00,623.758,624.885,623.758,624.164,86910.0
2006-11-06 14:10:00,624.424,624.931,624.014,624.441,73538.0
2006-11-06 14:15:00,624.674,624.962,623.927,624.585,87870.0
2006-11-06 14:20:00,624.561,624.671,623.893,624.42,75240.0
2006-11-06 14:25:00,624.341,624.492,623.58,624.141,78990.0
2006-11-06 14:30:00,624.227,624.227,623.364,623.572,75880.0
2006-11-06 14:35:00,623.918,623.918,623.023,623.501,76720.0
2006-11-06 14:40:00,623.155,623.825,622.793,623.413,76250.0
2006-11-06 14:45:00,623.498,623.99,623.019,623.775,70870.0
2006-11-06 14:50:00,623.562,623.828,623.035,623.096,85060.0
2006-11-06 14:55:00,623.269,623.824,622.826,623.291,100080.0
2006-11-06 15:00:00,623.203,623.595,622.725,623.193,86900.0
2006-11-06 15:05:00,623.416,623.722,622.828,622.854,87390.0
2006-11-06 15:10:00,623.003,623.905,622.9,623.234,100349.0
2006-11-06 15:15:00,623.528,624.007,622.931,623.429,80700.0
2006-11-06 15:20:00,623.856,623.856,621.819,621.819,123860.0
2006-11-06 15:25:00,622.454,623.105,622.074,622.713,94000.0
2006-11-06 15:30:00,622.684,624.775,622.684,623.738,82550.0
2006-11-06 15:35:00,624.036,624.512,623.086,624.466,87790.0
2006-11-06 15:40:00,624.428,625.054,623.757,624.137,76450.0
2006-11-06 15:45:00,624.218,625.039,623.733,625.024,81070.0
2006-11-06 15:50:00,624.344,624.806,623.728,624.554,93610.0
2006-11-06 15:55:00,624.64,625.472,624.0,625.472,106360.0
2006-11-06 16:00:00,624.866,626.033,624.866,625.693,85010.0
2006-11-06 16:05:00,625.44,626.322,625.069,625.258,80630.0
2006-11-06 16:10:00,625.708,626.277,625.356,625.759,93830.0
2006-11-06 16:15:00,626.001,626.518,625.497,625.817,81040.0
2006-11-06 16:20:00,625.624,626.805,625.374,625.374,95990.0
2006-11-06 16:25:00,626.018,626.018,624.586,625.099,91430.0
2006-11-06 16:30:00,625.073,626.044,624.788,625.79,73570.0
2006-11-06 16:35:00,625.2,626.47,625.156,626.24,71100.0
2006-11-06 16:40:00,625.986,626.494,625.622,625.816,82350.0
2006-11-06 16:45:00,625.827,626.254,624.578,625.266,91690.0
2006-11-06 16:50:00,624.663,626.119,624.663,626.119,83590.0
2006-11-06 16:55:00,625.6,626.514,625.199,626.264,82870.0
2006-11-06 17:00:00,626.146,626.481,625.046,625.133,120250.0
2006-11-06 17:05:00,625.544,626.078,624.831,625.057,121200.0
2006-11-06 17:10:00,625.272,625.36,624.228,624.8,129650.0
2006-11-06 17:15:00,625.156,625.673,624.539,625.386,104670.0
2006-11-06 17:20:00,625.111,625.931,624.159,624.562,111110.0
2006-11-06 17:25:00,624.418,625.525,624.234,624.438,128450.0
2006-11-06 17:30:00,624.774,625.033,623.333,624.668,128850.0
2006-11-06 17:35:00,624.466,624.989,623.886,624.716,114030.0
2006-11-06 17:40:00,624.969,626.004,624.306,625.197,132230.0
2006-11-06 17:45:00,625.576,626.548,625.097,625.914,113320.0
2006-11-06 17:50:00,625.928,626.55,625.419,625.875,125120.0
2006-11-06 17:55:00,625.597,626.258,625.312,625.492,104100.0
2006-11-06 18:00:00,625.707,627.189,625.471,626.994,117200.0
2006-11-06 18:05:00,626.769,627.395,626.418,627.314,96290.0
2006-11-06 18:10:00,626.952,627.55,626.274,626.753,94460.0
2006-11-06 18:15:00,626.27,627.02,625.886,626.362,89660.0
2006-11-06 18:20:00,626.304,626.999,625.295,625.911,85180.0
2006-11-06 18:25:00,625.365,626.13,624.258,624.539,100010.0
2006-11-06 18:30:00,624.753,625.069,624.221,624.331,108740.0
2006-11-06 18:35:00,624.516,624.795,623.73,624.526,101310.0
2006-11-06 18:40:00,624.487,625.49,624.146,625.49,90290.0
2006-11-06 18:45:00,625.503,626.213,624.655,626.182,85740.0
2006-11-06 18:50:00,625.509,626.179,625.279,625.796,97060.0
2006-11-06 18:55:00,626.137,626.824,625.72,626.325,101680.0
2006-11-06 19:00:00,625.485,627.238,625.485,627.121,96600.0
2006-11-06 19:05:00,626.511,627.433,626.183,626.717,82840.0
2006-11-06 19:10:00,626.64,627.1,625.377,625.99,96950.0
2006-11-06 19:15:00,626.522,627.448,626.198,627.337,109710.0
2006-11-06 19:20:00,626.636,627.316,625.734,626.749,87610.0
2006-11-06 19:25:00,626.855,626.856,625.475,625.819,101320.0
2006-11-06 19:30:00,624.957,626.537,624.942,626.236,98350.0
2006-11-06 19:35:00,625.993,626.454,624.115,624.406,87970.0
2006-11-06 19:40:00,624.701,625.347,624.24,625.191,101030.0
2006-11-06 19:45:00,624.973,625.612,624.436,624.715,91230.0
2006-11-06 19:50:00,624.893,625.411,623.98,625.198,78010.0
2006-11-06 19:55:00,624.914,625.742,624.581,625.136,97920.0
2006-11-06 20:00:00,625.062,625.695,624.799,625.213,91930.0
2006-11-06 20:05:00,625.22,625.672,624.489,624.785,77460.0
2006-11-06 20:10:00,624.404,625.291,624.404,624.845,82290.0
2006-11-06 20:15:00,624.799,625.832,624.21,625.443,85640.0
2006-11-06 20:20:00,625.355,625.756,624.373,624.489,89970.0
2006-11-06 20:25:00,624.765,625.544,624.45,625.428,90690.0
2006-11-06 20:30:00,624.763,625.443,624.402,625.013,97470.0
2006-11-06 20:35:00,624.888,625.631,624.67,625.135,94070.0
2006-11-06 20:40:00,625.206,625.49,623.586,623.791,90894.0
2006-11-06 20:45:00,624.027,624.384,623.387,623.939,95260.0
2006-11-06 20:50:00,623.101,623.783,622.836,622.976,84170.0
2006-11-06 20:55:00,623.601,624.07,622.553,623.097,80130.0
2006-11-06 21:00:00,623.26,623.525,622.58,622.765,91910.0
2006-11-06 21:05:00,623.081,623.39,622.595,622.883,85960.0
2006-11-06 21:10:00,622.836,623.248,622.383,622.688,102760.0
2006-11-06 21:15:00,622.244,623.117,622.19,622.788,82284.0
2006-11-06 21:20:00,622.691,623.024,622.086,622.747,82230.0
2006-11-06 21:25:00,622.772,623.469,622.154,622.913,122250.0
2006-11-06 21:30:00,623.405,623.781,622.855,623.406,90480.0
2006-11-06 21:35:00,623.171,624.01,622.987,623.329,116290.0
2006-11-06 21:40:00,623.386,623.799,622.808,623.47,93610.0
2006-11-06 21:45:00,622.944,623.851,622.631,623.322,83420.0
2006-11-06 21:50:00,622.935,623.782,622.843,623.223,81640.0
2006-11-06 21:55:00,623.01,623.555,622.634,622.835,79890.0
2006-11-06 22:00:00,622.765,623.432,622.257,622.838,76160.0
2006-11-06 22:05:00,622.806,622.967,622.027,622.663,93780.0
2006-11-06 22:10:00,622.598,623.299,622.217,622.621,100470.0
2006-11-06 22:15:00,622.667,623.228,622.161,622.795,86640.0
2006-11-06 22:20:00,622.663,623.01,622.163,622.491,94910.0
2006-11-06 22:25:00,622.404,623.089,622.057,622.915,88610.0
2006-11-06 22:30:00,622.546,622.854,621.885,621.927,83110.0
2006-11-06 22:35:00,621.956,622.922,621.747,622.38,97660.0
2006-11-06 22:40:00,622.148,622.692,621.753,622.539,105450.0
2006-11-06 22:45:00,622.352,623.024,621.944,622.672,103530.0
2006-11-06 22:50:00,623.017,623.184,622.3,622.729,88020.0
2006-11-06 22:55:00,622.859,623.022,621.999,622.964,99980.0
2006-11-06 23:00:00,622.595,623.057,621.946,622.625,95950.0
2006-11-06 23:05:00,622.285,622.818,621.807,622.23,93510.0
2006-11-06 23:10:00,622.223,622.564,621.677,622.351,89130.0
2006-11-06 23:15:00,622.392,622.643,621.668,622.51,88990.0
2006-11-06 23:20:00,622.208,622.691,621.861,622.115,79620.0
2006-11-06 23:25:00,622.3,622.576,621.805,622.175,59560.0
2006-11-06 23:30:00,621.876,622.591,621.609,621.639,96020.0
2006-11-06 23:35:00,622.209,622.505,621.53,621.885,111850.0
2006-11-06 23:40:00,622.182,622.67,621.881,622.287,103700.0
2006-11-06 23:45:00,622.564,622.634,621.709,622.274,91600.0
2006-11-06 23:50:00,621.56,622.533,621.556,622.386,83150.0
2006-11-06 23:55:00,622.544,623.1,621.615,621.739,81410.0
2006-11-07 00:00:00,622.268,622.269,621.706,622.032,14740.0
2006-11-07 00:05:00,622.073,622.31,621.54,622.269,26750.0
2006-11-07 00:10:00,622.271,623.2,621.638,623.2,29896.0
2006-11-07 00:15:00,622.521,623.01,622.226,622.574,16320.0
2006-11-07 00:20:00,622.828,623.6,622.495,622.94,57543.0
2006-11-07 00:25:00,623.7,623.7,622.32,622.559,40314.0
2006-11-07 00:30:00,622.832,623.091,622.27,622.647,65990.0
2006-11-07 00:35:00,622.562,622.952,621.964,622.587,75130.0
2006-11-07 00:40:00,622.778,623.6,622.249,623.6,56810.0
2006-11-07 00:45:00,622.871,622.952,622.223,622.857,64280.0
2006-11-07 00:50:00,622.606,624.1,622.241,623.7,69689.0
2006-11-07 00:55:00,622.706,623.188,622.515,622.801,51884.0
2006-11-07 01:00:00,622.686,624.2,622.545,624.2,41750.0
2006-11-07 01:05:00,622.634,624.1,622.474,622.658,64609.0
2006-11-07 01:10:00,623.085,624.7,622.626,623.052,43716.0
2006-11-07 01:15:00,623.075,623.349,622.587,622.933,44062.0
2006-11-07 01:20:00,622.56,625.2,622.56,623.813,68746.0
2006-11-07 01:25:00,625.0,625.0,623.371,623.687,76932.0
2006-11-07 01:30:00,623.441,624.274,623.225,623.535,65521.0
2006-11-07 01:35:00,624.206,624.278,623.351,623.773,65757.0
2006-11-07 01:40:00,623.837,624.075,623.08,623.688,62142.0
2006-11-07 01:45:00,623.756,623.913,623.014,623.268,81134.0
2006-11-07 01:50:00,623.228,623.944,622.992,623.715,51603.0
2006-11-07 01:55:00,623.506,623.998,622.862,623.531,75226.0
2006-11-07 02:00:00,623.442,624.287,623.173,623.946,91930.0
2006-11-07 02:05:00,624.228,624.32,623.1,624.215,69890.0
2006-11-07 02:10:00,624.055,624.98,622.6,624.864,108600.0
2006-11-07 02:15:00,624.594,625.477,624.313,624.922,109460.0
2006-11-07 02:20:00,624.837,625.538,624.254,624.634,111270.0
2006-11-07 02:25:00,624.272,624.939,623.488,623.577,136440.0
2006-11-07 02:30:00,623.68,624.316,623.34,623.951,114920.0
2006-11-07 02:35:00,623.971,624.188,622.709,623.16,115710.0
2006-11-07 02:40:00,623.034,623.543,622.725,623.229,93540.0
2006-11-07 02:45:00,623.45,623.45,622.602,622.776,125882.0
2006-11-07 02:50:00,622.959,623.442,622.575,623.047,117720.0
2006-11-07 02:55:00,622.809,623.873,622.794,623.668,131160.0
2006-11-07 03:00:00,623.451,623.791,622.447,622.716,115070.0
2006-11-07 03:05:00,622.496,623.304,622.245,622.681,112560.0
2006-11-07 03:10:00,622.844,622.964,622.016,622.647,105740.0
2006-11-07 03:15:00,622.816,623.014,622.073,622.503,108120.0
2006-11-07 03:20:00,622.281,623.061,621.855,622.446,121060.0
2006-11-07 03:25:00,622.106,622.718,621.933,622.268,109640.0
2006-11-07 03:30:00,622.346,622.533,621.71,622.219,105390.0
2006-11-07 03:35:00,622.165,622.619,621.751,622.085,121310.0
2006-11-07 03:40:00,622.23,622.549,621.649,621.948,147790.0
2006-11-07 03:45:00,621.857,622.227,620.993,621.414,116550.0
2006-11-07 03:50:00,621.211,622.295,621.142,621.743,113660.0
2006-11-07 03:55:00,621.783,622.127,621.202,621.772,104170.0
2006-11-07 04:00:00,621.886,622.21,621.305,622.005,122200.0
2006-11-07 04:05:00,621.582,622.192,621.326,621.554,102540.0
2006-11-07 04:10:00,622.211,622.238,621.442,621.752,89380.0
2006-11-07 04:15:00,621.662,622.536,621.523,621.833,116930.0
2006-11-07 04:20:00,622.038,622.523,621.566,621.953,70420.0
2006-11-07 04:25:00,621.908,622.612,621.689,621.969,122290.0
2006-11-07 04:30:00,622.076,622.399,621.324,621.824,140150.0
2006-11-07 04:35:00,622.25,622.263,621.399,621.685,73980.0
2006-11-07 04:40:00,622.137,622.5,621.474,622.104,107290.0
2006-11-07 04:45:00,622.045,622.357,621.34,621.793,113930.0
2006-11-07 04:50:00,621.75,622.491,621.545,621.93,120520.0
2006-11-07 04:55:00,622.339,622.516,621.6,621.658,114510.0
2006-11-07 05:00:00,624.0,624.0,621.292,621.92,131910.0
2006-11-07 05:05:00,621.967,622.465,621.623,622.306,125460.0
2006-11-07 05:10:00,621.785,622.504,621.478,622.0,166610.0
2006-11-07 05:15:00,622.489,624.1,621.543,624.1,121830.0
2006-11-07 05:20:00,621.686,622.507,621.623,621.623,118450.0
2006-11-07 05:25:00,621.819,622.562,621.41,621.915,110610.0
2006-11-07 05:30:00,622.216,622.448,621.606,622.124,112660.0
2006-11-07 05:35:00,622.131,622.503,621.58,621.763,119800.0
2006-11-07 05:40:00,622.237,622.953,621.772,622.133,115860.0
2006-11-07 05:45:00,622.169,623.163,621.885,622.702,131080.0
2006-11-07 05:50:00,622.934,623.5,622.277,623.454,110280.0
2006-11-07 05:55:00,623.206,624.046,622.89,623.659,111490.0
2006-11-07 06:00:00,623.873,624.035,622.828,623.569,141690.0
2006-11-07 06:05:00,623.186,623.812,622.832,623.208,119740.0
2006-11-07 06:10:00,623.468,623.991,622.931,623.452,116300.0
2006-11-07 06:15:00,623.953,624.428,623.535,623.826,116960.0
2006-11-07 06:20:00,623.786,624.433,623.475,624.312,101560.0
2006-11-07 06:25:00,624.001,625.3,623.889,625.173,123050.0
2006-11-07 06:30:00,624.922,626.031,624.527,625.916,120330.0
2006-11-07 06:35:00,625.858,626.422,625.006,625.203,128580.0
2006-11-07 06:40:00,624.534,625.27,624.455,624.753,109400.0
2006-11-07 06:45:00,624.599,625.317,624.283,624.344,102460.0
2006-11-07 06:50:00,624.488,625.452,624.258,624.613,115230.0
2006-11-07 06:55:00,625.054,625.444,624.575,624.982,116700.0
2006-11-07 07:00:00,624.667,625.343,624.406,625.18,103790.0
2006-11-07 07:05:00,624.972,625.452,624.339,624.73,88450.0
2006-11-07 07:10:00,624.402,625.156,624.242,624.62,98970.0
2006-11-07 07:15:00,624.581,624.915,624.039,624.04,112740.0
2006-11-07 07:20:00,624.271,624.984,624.131,624.982,90936.0
2006-11-07 07:25:00,624.467,625.154,624.239,624.496,95320.0
2006-11-07 07:30:00,624.269,624.979,623.5,624.221,91540.0
2006-11-07 07:35:00,624.893,625.092,624.106,625.063,65910.0
2006-11-07 07:40:00,624.343,624.934,623.726,624.253,112330.0
2006-11-07 07:45:00,624.222,624.251,623.448,623.691,100070.0
2006-11-07 07:50:00,623.472,624.212,623.108,624.199,96200.0
2006-11-07 07:55:00,623.739,624.44,623.441,624.112,98210.0
2006-11-07 08:00:00,623.786,624.871,623.786,624.263,103098.0
2006-11-07 08:05:00,624.244,625.052,624.078,624.419,105660.0
2006-11-07 08:10:00,624.653,624.754,623.591,623.949,95860.0
2006-11-07 08:15:00,623.548,624.03,623.052,623.292,122790.0
2006-11-07 08:20:00,623.515,623.978,622.957,623.285,98120.0
2006-11-07 08:25:00,623.361,623.609,622.602,623.438,102394.0
2006-11-07 08:30:00,623.382,623.915,622.73,623.915,131898.0
2006-11-07 08:35:00,623.576,623.993,623.116,623.654,103480.0
2006-11-07 08:40:00,623.918,623.999,622.978,623.269,106580.0
2006-11-07 08:45:00,623.235,623.99,622.9,623.489,109853.0
2006-11-07 08:50:00,623.693,623.926,623.081,623.717,102300.0
2006-11-07 08:55:00,623.708,623.958,623.084,623.668,102370.0
2006-11-07 09:00:00,623.217,624.011,623.112,623.411,110890.0
2006-11-07 09:05:00,623.322,623.886,622.888,622.888,114060.0
2006-11-07 09:10:00,622.848,623.818,622.848,623.233,101590.0
2006-11-07 09:15:00,623.725,623.94,623.081,623.491,114160.0
2006-11-07 09:20:00,623.336,623.949,623.094,623.844,119240.0
2006-11-07 09:25:00,623.589,623.914,622.753,623.297,124480.0
2006-11-07 09:30:00,623.277,623.903,623.052,623.5,118470.0
2006-11-07 09:35:00,623.634,624.5,623.223,624.094,97080.0
2006-11-07 09:40:00,623.863,624.84,623.506,624.84,103780.0
2006-11-07 09:45:00,624.864,624.864,623.82,624.527,109750.0
2006-11-07 09:50:00,624.505,625.026,623.923,624.68,107860.0
2006-11-07 09:55:00,624.594,624.976,623.934,624.378,114600.0
2006-11-07 10:00:00,624.323,624.768,623.708,624.524,128530.0
2006-11-07 10:05:00,624.023,624.745,623.793,624.297,129940.0
2006-11-07 10:10:00,623.765,624.789,623.7,623.7,115710.0
2006-11-07 10:15:00,624.1,624.614,623.7,624.154,98480.0
2006-11-07 10:20:00,623.738,624.545,623.508,623.93,110530.0
2006-11-07 10:25:00,623.667,624.337,623.471,623.937,114870.0
2006-11-07 10:30:00,623.895,624.092,623.288,623.899,105470.0
2006-11-07 10:35:00,623.641,624.652,623.55,624.126,118050.0
2006-11-07 10:40:00,624.536,624.757,623.862,624.565,104820.0
2006-11-07 10:45:00,624.357,624.734,623.686,624.257,117770.0
2006-11-07 10:50:00,624.459,624.601,623.568,623.996,112920.0
2006-11-07 10:55:00,623.748,624.424,623.462,624.179,125710.0
2006-11-07 11:00:00,624.07,624.582,623.508,623.611,116850.0
2006-11-07 11:05:00,624.08,624.414,623.513,623.718,110900.0
2006-11-07 11:10:00,624.134,624.347,623.079,623.604,140240.0
2006-11-07 11:15:00,623.517,623.968,623.03,623.192,95210.0
2006-11-07 11:20:00,623.615,623.882,622.845,623.465,114160.0
2006-11-07 11:25:00,623.24,623.884,623.001,623.001,105560.0
2006-11-07 11:30:00,623.175,623.982,623.034,623.368,101870.0
2006-11-07 11:35:00,623.38,623.945,623.005,623.005,133720.0
2006-11-07 11:40:00,623.307,625.1,623.145,625.1,117480.0
2006-11-07 11:45:00,623.461,624.029,623.195,623.576,89490.0
2006-11-07 11:50:00,623.487,624.352,623.028,623.902,121580.0
2006-11-07 11:55:00,624.104,624.413,623.337,623.606,127860.0
2006-11-07 12:00:00,623.413,624.167,622.857,623.387,113300.0
2006-11-07 12:05:00,623.388,623.867,622.953,623.412,112130.0
2006-11-07 12:10:00,623.245,624.048,623.006,623.597,85310.0
2006-11-07 12:15:00,623.526,624.23,623.242,623.953,104550.0
2006-11-07 12:20:00,624.29,624.29,623.163,623.885,124450.0
2006-11-07 12:25:00,623.535,624.489,623.351,624.197,125560.0
2006-11-07 12:30:00,624.252,625.076,623.891,624.858,84630.0
2006-11-07 12:35:00,624.543,625.291,624.214,625.093,100820.0
2006-11-07 12:40:00,624.409,625.269,624.394,624.88,94290.0
2006-11-07 12:45:00,624.688,625.205,624.405,625.112,105090.0
2006-11-07 12:50:00,624.691,625.415,624.435,625.127,92090.0
2006-11-07 12:55:00,625.14,625.528,624.35,624.694,104860.0
2006-11-07 13:00:00,625.042,625.451,624.452,624.751,102170.0
2006-11-07 13:05:00,625.014,625.351,624.335,624.521,128790.0
2006-11-07 13:10:00,624.661,625.304,624.389,625.065,109630.0
2006-11-07 13:15:00,624.843,625.365,624.446,624.641,111360.0
2006-11-07 13:20:00,625.169,625.354,624.326,625.215,120430.0
2006-11-07 13:25:00,624.679,625.303,624.411,624.637,126870.0
2006-11-07 13:30:00,625.018,625.216,624.232,624.449,107310.0
2006-11-07 13:35:00,624.854,624.854,623.855,624.479,105320.0
2006-11-07 13:40:00,625.0,625.0,623.768,624.04,127700.0
2006-11-07 13:45:00,624.489,624.763,623.7,624.108,136450.0
2006-11-07 13:50:00,624.339,624.75,623.836,624.419,112450.0
2006-11-07 13:55:00,624.552,625.043,624.221,625.043,113230.0
2006-11-07 14:00:00,625.058,625.367,624.221,624.438,106400.0
2006-11-07 14:05:00,624.671,625.598,624.491,625.027,131510.0
2006-11-07 14:10:00,625.243,625.67,624.736,624.867,79290.0
2006-11-07 14:15:00,624.866,625.835,624.863,625.497,115290.0
2006-11-07 14:20:00,625.397,625.569,624.599,625.089,108940.0
2006-11-07 14:25:00,624.808,625.408,624.277,625.257,116740.0
2006-11-07 14:30:00,624.987,625.5,624.513,624.614,98670.0
2006-11-07 14:35:00,624.589,625.118,624.139,624.82,103100.0
2006-11-07 14:40:00,624.919,625.17,623.962,624.141,112440.0
2006-11-07 14:45:00,624.494,624.924,623.989,624.738,94430.0
2006-11-07 14:50:00,624.674,625.009,624.015,624.257,119210.0
2006-11-07 14:55:00,624.018,624.648,623.592,623.815,144050.0
2006-11-07 15:00:00,623.941,627.2,623.845,626.7,97150.0
2006-11-07 15:05:00,624.909,627.6,624.29,627.5,105890.0
2006-11-07 15:10:00,625.106,625.366,624.336,624.886,99370.0
2006-11-07 15:15:00,625.369,625.603,624.654,625.063,96140.0
2006-11-07 15:20:00,625.463,625.913,624.806,625.5,144400.0
2006-11-07 15:25:00,625.706,626.073,624.931,625.304,106580.0
2006-11-07 15:30:00,624.994,626.193,624.65,626.155,97780.0
2006-11-07 15:35:00,626.11,626.501,625.513,626.231,102020.0
2006-11-07 15:40:00,626.374,627.111,625.896,626.381,90800.0
2006-11-07 15:45:00,626.287,626.565,625.667,626.565,108520.0
2006-11-07 15:50:00,626.192,626.744,625.536,626.099,103060.0
2006-11-07 15:55:00,626.133,626.615,625.36,626.271,114040.0
2006-11-07 16:00:00,626.254,627.28,625.417,627.28,98690.0
2006-11-07 16:05:00,627.36,628.118,626.664,627.0,81970.0
2006-11-07 16:10:00,627.434,627.969,626.969,627.499,92370.0
2006-11-07 16:15:00,627.202,628.741,627.114,628.202,85390.0
2006-11-07 16:20:00,627.462,628.235,627.097,627.639,98580.0
2006-11-07 16:25:00,627.384,627.849,625.95,626.908,89440.0
2006-11-07 16:30:00,627.131,628.325,627.02,627.978,71490.0
2006-11-07 16:35:00,627.554,628.648,627.228,628.15,79870.0
2006-11-07 16:40:00,627.781,628.471,627.37,627.37,84680.0
2006-11-07 16:45:00,627.499,628.267,626.951,627.086,96520.0
2006-11-07 16:50:00,627.399,628.229,626.972,627.47,91600.0
2006-11-07 16:55:00,627.965,627.986,625.785,626.079,96970.0
2006-11-07 17:00:00,626.23,626.422,624.877,625.643,80500.0
2006-11-07 17:05:00,625.948,626.102,624.662,625.837,84480.0
2006-11-07 17:10:00,625.661,627.142,625.013,626.89,95340.0
2006-11-07 17:15:00,627.036,627.522,626.133,627.27,73930.0
2006-11-07 17:20:00,627.327,628.368,626.906,627.279,82700.0
2006-11-07 17:25:00,627.113,627.567,626.687,626.975,99200.0
2006-11-07 17:30:00,626.742,627.089,625.217,625.723,90250.0
2006-11-07 17:35:00,625.99,626.11,625.083,625.514,83740.0
2006-11-07 17:40:00,625.791,625.944,623.812,624.632,99670.0
2006-11-07 17:45:00,624.703,625.865,624.593,625.32,95860.0
2006-11-07 17:50:00,625.15,625.873,624.713,625.1,89460.0
2006-11-07 17:55:00,624.723,625.253,623.773,623.773,73940.0
2006-11-07 18:00:00,623.975,625.698,623.847,625.099,84091.0
2006-11-07 18:05:00,625.042,625.877,624.854,625.379,65367.0
2006-11-07 18:10:00,625.288,626.229,624.971,625.493,67430.0
2006-11-07 18:15:00,624.869,625.779,624.669,625.149,65200.0
2006-11-07 18:20:00,625.027,625.777,624.521,624.881,62683.0
2006-11-07 18:25:00,624.648,625.936,624.629,625.936,70702.0
2006-11-07 18:30:00,625.931,626.665,625.373,626.151,72579.0
2006-11-07 18:35:00,625.593,626.529,625.504,625.764,78195.0
2006-11-07 18:40:00,625.825,626.918,625.784,626.517,66885.0
2006-11-07 18:45:00,626.532,627.531,625.92,627.325,66297.0
2006-11-07 18:50:00,626.84,627.842,626.84,627.496,71834.0
2006-11-07 18:55:00,627.542,627.542,626.264,627.054,74411.0
2006-11-07 19:00:00,626.581,627.86,626.293,627.336,96782.0
2006-11-07 19:05:00,626.796,627.704,626.664,627.018,71550.0
2006-11-07 19:10:00,627.322,627.549,626.596,627.041,88869.0
2006-11-07 19:15:00,626.84,628.153,626.787,627.605,94480.0
2006-11-07 19:20:00,627.372,628.305,627.042,627.985,81600.0
2006-11-07 19:25:00,628.034,628.132,626.792,627.28,90060.0
2006-11-07 19:30:00,627.29,627.586,625.808,626.142,89960.0
2006-11-07 19:35:00,626.475,626.976,625.96,626.251,97669.0
2006-11-07 19:40:00,626.151,627.115,625.692,626.54,96750.0
2006-11-07 19:45:00,627.006,627.133,625.771,626.051,91740.0
2006-11-07 19:50:00,626.459,627.021,625.908,626.648,75450.0
2006-11-07 19:55:00,626.567,626.707,625.776,626.063,98790.0
2006-11-07 20:00:00,626.241,626.913,625.881,626.431,70067.0
2006-11-07 20:05:00,626.2,627.049,625.999,626.729,73300.0
2006-11-07 20:10:00,626.614,627.168,625.945,626.608,68790.0
2006-11-07 20:15:00,626.241,627.019,625.564,625.617,66063.0
2006-11-07 20:20:00,625.683,626.144,624.395,624.692,73070.0
2006-11-07 20:25:00,624.663,625.668,624.282,625.335,83540.0
2006-11-07 20:30:00,625.296,625.793,624.739,625.727,77140.0
2006-11-07 20:35:00,625.375,625.699,624.566,624.771,89800.0
2006-11-07 20:40:00,624.507,625.538,624.507,624.973,75296.0
2006-11-07 20:45:00,625.1,625.527,624.518,625.527,78120.0
2006-11-07 20:50:00,625.016,625.614,624.591,625.048,65150.0
2006-11-07 20:55:00,625.408,626.693,625.34,626.574,70040.0
2006-11-07 21:00:00,626.422,626.597,625.654,626.291,100620.0
2006-11-07 21:05:00,625.818,626.459,625.439,625.764,88100.0
2006-11-07 21:10:00,625.967,625.967,624.978,625.692,95770.0
2006-11-07 21:15:00,625.221,625.722,624.823,625.141,95810.0
2006-11-07 21:20:00,625.214,625.664,624.675,625.164,85610.0
2006-11-07 21:25:00,625.036,625.292,624.288,624.753,124250.0
2006-11-07 21:30:00,624.921,625.015,624.167,624.983,92640.0
2006-11-07 21:35:00,624.786,625.028,624.198,624.357,116790.0
2006-11-07 21:40:00,624.396,624.854,624.029,624.454,88080.0
2006-11-07 21:45:00,624.687,624.751,623.813,624.365,88780.0
2006-11-07 21:50:00,624.579,624.579,623.915,624.149,81030.0
2006-11-07 21:55:00,623.831,624.362,623.498,623.532,96760.0
2006-11-07 22:00:00,623.785,624.262,623.425,623.928,74050.0
2006-11-07 22:05:00,623.683,624.105,623.245,623.862,85630.0
2006-11-07 22:10:00,623.996,624.119,623.307,623.827,101580.0
2006-11-07 22:15:00,624.2,624.456,623.442,623.969,92130.0
2006-11-07 22:20:00,624.302,624.786,623.64,624.688,107550.0
2006-11-07 22:25:00,624.575,624.575,623.671,624.415,93190.0
2006-11-07 22:30:00,624.215,624.5,623.613,623.802,81630.0
2006-11-07 22:35:00,623.822,624.46,623.61,623.688,103130.0
2006-11-07 22:40:00,623.819,624.396,623.614,624.103,100410.0
2006-11-07 22:45:00,623.85,624.393,623.213,623.81,100280.0
2006-11-07 22:50:00,624.065,624.33,623.41,623.549,82200.0
2006-11-07 22:55:00,623.955,624.036,623.171,623.582,100890.0
2006-11-07 23:00:00,623.26,624.071,623.048,623.821,78910.0
2006-11-07 23:05:00,623.875,624.022,623.265,623.632,71530.0
2006-11-07 23:10:00,624.071,624.208,623.356,623.509,107790.0
2006-11-07 23:15:00,623.932,624.223,623.35,624.209,105710.0
2006-11-07 23:20:00,623.963,624.368,623.603,623.706,70920.0
2006-11-07 23:25:00,624.265,624.348,623.609,624.034,75660.0
2006-11-07 23:30:00,623.769,624.415,623.642,623.966,60440.0
2006-11-07 23:35:00,624.333,624.559,623.536,624.118,75940.0
2006-11-07 23:40:00,624.37,624.881,623.937,624.377,96990.0
2006-11-07 23:45:00,624.123,624.785,623.948,624.508,88580.0
2006-11-07 23:50:00,624.715,624.775,623.504,624.176,96970.0
2006-11-07 23:55:00,624.2,624.398,623.727,624.306,55890.0
2006-11-08 00:00:00,624.217,624.351,623.557,624.13,46010.0
2006-11-08 00:05:00,624.001,624.312,623.514,624.109,98830.0
2006-11-08 00:10:00,623.7,624.331,623.521,624.136,79800.0
2006-11-08 00:15:00,623.965,624.202,623.094,623.382,70160.0
2006-11-08 00:20:00,624.2,624.2,623.258,624.003,21400.0
2006-11-08 00:25:00,623.7,624.03,623.138,623.919,51600.0
2006-11-08 00:30:00,623.32,623.924,623.236,623.451,31880.0
2006-11-08 00:35:00,623.209,624.7,623.064,623.913,73450.0
2006-11-08 00:40:00,623.782,624.7,623.105,624.008,73110.0
2006-11-08 00:45:00,623.489,624.2,623.323,624.2,45910.0
2006-11-08 00:50:00,623.814,623.915,623.173,623.173,9580.0
2006-11-08 00:55:00,624.07,624.1,623.476,624.1,27570.0
2006-11-08 01:00:00,623.739,624.195,623.156,624.124,42740.0
2006-11-08 01:05:00,624.102,624.254,623.43,624.201,87700.0
2006-11-08 01:10:00,623.956,624.6,623.294,624.6,77330.0
2006-11-08 01:15:00,625.0,625.0,623.142,623.903,41760.0
2006-11-08 01:20:00,623.434,624.238,623.286,624.2,55340.0
2006-11-08 01:25:00,623.873,624.6,623.232,623.393,65690.0
2006-11-08 01:30:00,623.321,624.7,623.15,624.2,78940.0
2006-11-08 01:35:00,624.6,625.099,623.635,625.099,78460.0
2006-11-08 01:40:00,624.947,625.049,624.022,624.7,89180.0
2006-11-08 01:45:00,624.413,624.716,623.916,624.118,47910.0
2006-11-08 01:50:00,625.0,625.1,623.842,625.0,77820.0
2006-11-08 01:55:00,625.1,625.1,623.712,624.082,83010.0
2006-11-08 02:00:00,623.864,624.33,623.536,623.84,80980.0
2006-11-08 02:05:00,623.837,625.1,623.414,624.077,57730.0
2006-11-08 02:10:00,624.19,624.611,623.707,624.457,37900.0
2006-11-08 02:15:00,624.438,624.893,624.089,624.651,60430.0
2006-11-08 02:20:00,624.592,625.2,623.81,623.81,67290.0
2006-11-08 02:25:00,624.314,624.57,623.748,624.474,58290.0
2006-11-08 02:30:00,624.101,624.454,623.398,624.329,77540.0
2006-11-08 02:35:00,624.408,624.757,623.719,624.202,74820.0
2006-11-08 02:40:00,624.746,624.843,624.061,624.079,53360.0
2006-11-08 02:45:00,624.228,624.772,623.88,623.88,77140.0
2006-11-08 02:50:00,624.765,625.049,624.032,624.682,89310.0
2006-11-08 02:55:00,624.418,625.092,624.249,624.249,91010.0
2006-11-08 03:00:00,624.714,625.213,624.29,625.213,70600.0
2006-11-08 03:05:00,624.372,624.969,624.168,624.647,66180.0
2006-11-08 03:10:00,624.235,624.886,623.974,624.389,62510.0
2006-11-08 03:15:00,624.776,625.6,624.046,624.8,82180.0
2006-11-08 03:20:00,624.823,625.433,624.372,624.81,86150.0
2006-11-08 03:25:00,624.508,625.253,623.939,624.495,77480.0
2006-11-08 03:30:00,624.348,625.274,624.053,625.064,59760.0
2006-11-08 03:35:00,625.09,625.6,624.371,624.975,64270.0
2006-11-08 03:40:00,624.862,625.328,624.128,624.731,62330.0
2006-11-08 03:45:00,624.598,625.29,623.816,624.255,59482.0
2006-11-08 03:50:00,625.009,625.484,624.523,624.665,78584.0
2006-11-08 03:55:00,624.926,625.576,624.644,625.056,53700.0
2006-11-08 04:00:00,625.508,625.652,624.697,625.182,128810.0
2006-11-08 04:05:00,625.519,625.578,624.463,625.094,101250.0
2006-11-08 04:10:00,624.725,625.6,624.464,625.6,48730.0
2006-11-08 04:15:00,624.625,625.685,624.518,625.209,112930.0
2006-11-08 04:20:00,625.331,625.696,624.843,625.594,65510.0
2006-11-08 04:25:00,625.043,625.7,624.913,625.328,85780.0
2006-11-08 04:30:00,625.2,625.671,624.874,625.378,90800.0
2006-11-08 04:35:00,625.379,625.763,625.029,625.634,108220.0
2006-11-08 04:40:00,625.033,625.721,624.663,625.7,122440.0
2006-11-08 04:45:00,625.499,626.5,624.962,626.5,81700.0
2006-11-08 04:50:00,626.2,626.5,624.901,625.145,86490.0
2006-11-08 04:55:00,625.348,626.5,624.951,625.363,79020.0
2006-11-08 05:00:00,626.0,626.1,624.632,626.0,108170.0
2006-11-08 05:05:00,625.212,625.7,624.667,625.151,107960.0
2006-11-08 05:10:00,624.977,626.2,624.803,625.033,154840.0
2006-11-08 05:15:00,625.244,625.622,624.753,625.151,103780.0
2006-11-08 05:20:00,624.876,625.457,624.407,624.621,103930.0
2006-11-08 05:25:00,624.584,625.651,624.446,625.021,101540.0
2006-11-08 05:30:00,624.989,625.547,624.487,624.803,96450.0
2006-11-08 05:35:00,624.983,626.2,624.545,626.2,104260.0
2006-11-08 05:40:00,625.413,625.806,624.541,625.421,86580.0
2006-11-08 05:45:00,625.551,626.478,625.101,626.072,96470.0
2006-11-08 05:50:00,625.938,626.488,625.64,625.79,84200.0
2006-11-08 05:55:00,626.137,626.626,625.496,626.143,85490.0
2006-11-08 06:00:00,626.102,626.249,624.976,625.636,116710.0
2006-11-08 06:05:00,625.68,626.122,625.115,625.428,94340.0
2006-11-08 06:10:00,625.829,626.349,625.239,625.966,75480.0
2006-11-08 06:15:00,625.575,626.127,625.115,625.785,73030.0
2006-11-08 06:20:00,625.643,626.195,625.345,625.97,89280.0
2006-11-08 06:25:00,625.923,626.083,625.158,626.041,98080.0
2006-11-08 06:30:00,625.536,626.349,625.379,626.102,96380.0
2006-11-08 06:35:00,626.411,626.411,625.186,626.021,95610.0
2006-11-08 06:40:00,625.754,626.273,625.319,625.469,91540.0
2006-11-08 06:45:00,625.918,626.301,625.519,625.808,51200.0
2006-11-08 06:50:00,626.162,626.162,624.61,624.726,91170.0
2006-11-08 06:55:00,625.011,625.474,624.433,625.175,98700.0
2006-11-08 07:00:00,624.962,625.461,624.607,625.143,96140.0
2006-11-08 07:05:00,624.683,625.577,624.477,625.183,78250.0
2006-11-08 07:10:00,625.124,625.798,624.743,625.127,88920.0
2006-11-08 07:15:00,624.986,625.796,624.426,625.738,94880.0
2006-11-08 07:20:00,625.615,625.828,624.943,625.589,88210.0
2006-11-08 07:25:00,625.448,625.781,624.399,625.198,92330.0
2006-11-08 07:30:00,624.995,625.516,624.683,624.901,85090.0
2006-11-08 07:35:00,625.354,625.494,624.557,625.107,75760.0
2006-11-08 07:40:00,624.914,625.453,624.327,624.964,98730.0
2006-11-08 07:45:00,624.933,625.207,624.387,624.449,95040.0
2006-11-08 07:50:00,624.985,625.102,624.134,625.046,90320.0
2006-11-08 07:55:00,624.162,625.112,624.126,624.419,85940.0
2006-11-08 08:00:00,624.538,625.191,624.213,624.499,81260.0
2006-11-08 08:05:00,624.873,625.369,624.437,624.77,111950.0
2006-11-08 08:10:00,625.214,625.316,624.162,625.316,102670.0
2006-11-08 08:15:00,624.672,625.231,624.276,624.447,107060.0
2006-11-08 08:20:00,624.954,625.215,624.121,624.451,107014.0
2006-11-08 08:25:00,624.552,625.412,624.053,624.527,91930.0
2006-11-08 08:30:00,624.596,625.135,624.175,624.956,124170.0
2006-11-08 08:35:00,624.466,625.166,624.258,625.166,99310.0
2006-11-08 08:40:00,624.583,625.193,624.275,624.56,111810.0
2006-11-08 08:45:00,624.714,625.091,624.234,624.774,111320.0
2006-11-08 08:50:00,624.463,625.05,624.028,624.453,93040.0
2006-11-08 08:55:00,623.994,625.011,623.793,624.763,102300.0
2006-11-08 09:00:00,624.444,625.11,624.038,624.812,106480.0
2006-11-08 09:05:00,624.752,625.449,624.281,624.814,116800.0
2006-11-08 09:10:00,624.897,625.39,624.528,624.841,110300.0
2006-11-08 09:15:00,625.084,625.353,624.453,624.681,113280.0
2006-11-08 09:20:00,624.819,625.242,624.23,625.064,115780.0
2006-11-08 09:25:00,624.901,625.277,624.247,624.732,128740.0
2006-11-08 09:30:00,624.423,625.105,624.225,624.646,129120.0
2006-11-08 09:35:00,624.548,625.065,624.314,624.723,101190.0
2006-11-08 09:40:00,624.369,625.073,624.151,624.94,109500.0
2006-11-08 09:45:00,625.068,625.085,624.259,624.862,118010.0
2006-11-08 09:50:00,624.74,625.028,624.1,624.629,82790.0
2006-11-08 09:55:00,624.39,624.997,624.126,624.748,115310.0
2006-11-08 10:00:00,624.527,625.265,624.105,624.716,131570.0
2006-11-08 10:05:00,624.359,624.901,624.138,624.428,128090.0
2006-11-08 10:10:00,624.452,624.738,623.752,624.532,135360.0
2006-11-08 10:15:00,623.737,625.1,623.449,624.198,102430.0
2006-11-08 10:20:00,623.998,624.569,623.392,624.234,102970.0
2006-11-08 10:25:00,624.073,624.688,623.707,624.688,114040.0
2006-11-08 10:30:00,624.58,624.721,623.798,624.154,111180.0
2006-11-08 10:35:00,624.116,624.693,623.701,624.276,121230.0
2006-11-08 10:40:00,624.317,624.763,623.853,624.118,100670.0
2006-11-08 10:45:00,624.439,624.943,624.049,624.562,114860.0
2006-11-08 10:50:00,624.928,625.033,623.914,624.644,109750.0
2006-11-08 10:55:00,623.974,624.644,623.662,624.082,119850.0
2006-11-08 11:00:00,624.321,624.754,623.773,624.072,95130.0
2006-11-08 11:05:00,624.168,624.809,623.819,624.667,90130.0
2006-11-08 11:10:00,624.699,624.88,623.939,624.88,107200.0
2006-11-08 11:15:00,624.419,625.15,624.179,624.535,88750.0
2006-11-08 11:20:00,624.453,625.191,624.108,624.841,72610.0
2006-11-08 11:25:00,624.751,625.237,624.29,624.451,87010.0
2006-11-08 11:30:00,624.447,625.373,624.447,624.739,83470.0
2006-11-08 11:35:00,625.452,625.484,624.417,624.627,114690.0
2006-11-08 11:40:00,624.582,625.069,623.885,624.25,95120.0
2006-11-08 11:45:00,624.386,624.823,623.955,624.532,99100.0
2006-11-08 11:50:00,624.129,624.641,623.637,624.625,103970.0
2006-11-08 11:55:00,624.573,624.781,623.867,624.705,115420.0
2006-11-08 12:00:00,624.185,624.998,624.102,624.642,95620.0
2006-11-08 12:05:00,624.247,624.936,623.874,624.455,109240.0
2006-11-08 12:10:00,624.086,624.956,623.98,624.368,88410.0
2006-11-08 12:15:00,624.603,625.131,624.07,624.37,94300.0
2006-11-08 12:20:00,624.634,625.162,624.088,624.334,118980.0
2006-11-08 12:25:00,624.422,625.218,624.228,624.669,115760.0
2006-11-08 12:30:00,624.979,625.452,624.31,624.918,84380.0
2006-11-08 12:35:00,624.395,625.179,624.158,625.156,98650.0
2006-11-08 12:40:00,624.525,625.155,624.097,624.275,86810.0
2006-11-08 12:45:00,624.809,625.07,624.006,624.996,84270.0
2006-11-08 12:50:00,624.476,625.435,624.376,624.953,92180.0
2006-11-08 12:55:00,625.35,625.53,624.186,624.353,95170.0
2006-11-08 13:00:00,624.528,625.488,624.343,624.644,101890.0
2006-11-08 13:05:00,625.042,625.22,624.464,625.043,125980.0
2006-11-08 13:10:00,625.042,625.204,624.155,624.532,100090.0
2006-11-08 13:15:00,624.736,624.995,623.987,624.664,110670.0
2006-11-08 13:20:00,624.369,624.83,623.488,624.024,105900.0
2006-11-08 13:25:00,623.854,624.585,623.579,623.839,109760.0
2006-11-08 13:30:00,624.49,624.598,623.604,624.084,88890.0
2006-11-08 13:35:00,624.276,624.585,623.554,624.198,98620.0
2006-11-08 13:40:00,624.558,624.558,619.7,624.201,106770.0
2006-11-08 13:45:00,624.0,624.662,619.6,624.169,127530.0
2006-11-08 13:50:00,624.235,624.866,619.7,624.367,102300.0
2006-11-08 13:55:00,624.312,624.921,619.7,624.614,99350.0
2006-11-08 14:00:00,624.61,624.737,623.555,624.172,119900.0
2006-11-08 14:05:00,623.953,624.491,621.889,622.039,118510.0
2006-11-08 14:10:00,622.381,622.863,621.732,621.876,104100.0
2006-11-08 14:15:00,622.089,622.368,621.319,621.94,116760.0
2006-11-08 14:20:00,621.832,621.832,620.425,621.149,101840.0
2006-11-08 14:25:00,621.032,621.663,620.48,621.234,110280.0
2006-11-08 14:30:00,621.253,621.253,618.578,618.822,107510.0
2006-11-08 14:35:00,619.022,620.292,618.614,620.112,96840.0
2006-11-08 14:40:00,619.562,620.2,618.828,618.828,107690.0
2006-11-08 14:45:00,619.283,619.926,618.827,619.674,98860.0
2006-11-08 14:50:00,619.305,620.552,619.19,620.214,104940.0
2006-11-08 14:55:00,619.885,620.522,619.511,620.192,129900.0
2006-11-08 15:00:00,619.655,620.542,619.501,619.922,100000.0
2006-11-08 15:05:00,620.046,620.095,619.17,619.329,108570.0
2006-11-08 15:10:00,618.94,619.896,618.329,618.46,122520.0
2006-11-08 15:15:00,618.406,619.3,617.914,618.638,88560.0
2006-11-08 15:20:00,619.264,620.133,618.216,618.348,146140.0
2006-11-08 15:25:00,618.763,620.373,618.169,619.995,103870.0
2006-11-08 15:30:00,620.102,620.475,619.289,619.448,96190.0
2006-11-08 15:35:00,619.638,620.374,619.176,620.074,99760.0
2006-11-08 15:40:00,619.863,620.484,619.196,619.882,96120.0
2006-11-08 15:45:00,620.444,621.51,620.235,621.219,95970.0
2006-11-08 15:50:00,621.388,622.79,620.955,622.342,111050.0
2006-11-08 15:55:00,622.297,623.605,621.382,623.494,128920.0
2006-11-08 16:00:00,623.25,623.523,622.368,623.092,100765.0
2006-11-08 16:05:00,622.656,623.232,621.885,622.154,79414.0
2006-11-08 16:10:00,622.647,622.707,621.113,621.573,102926.0
2006-11-08 16:15:00,620.952,622.571,620.768,622.194,95780.0
2006-11-08 16:20:00,622.095,623.371,621.869,622.543,107245.0
2006-11-08 16:25:00,623.506,623.835,622.22,622.741,89600.0
2006-11-08 16:30:00,622.483,623.379,621.758,622.337,86950.0
2006-11-08 16:35:00,622.135,622.796,621.543,622.106,79989.0
2006-11-08 16:40:00,621.794,622.365,620.859,621.705,91209.0
2006-11-08 16:45:00,621.562,622.321,620.971,621.992,90024.0
2006-11-08 16:50:00,621.891,622.396,621.28,621.964,91520.0
2006-11-08 16:55:00,621.411,623.042,621.333,622.432,100066.0
2006-11-08 17:00:00,622.591,622.88,621.626,622.008,87270.0
2006-11-08 17:05:00,622.301,623.352,621.583,622.441,92920.0
2006-11-08 17:10:00,622.787,623.05,621.983,622.702,101460.0
2006-11-08 17:15:00,622.867,623.359,622.314,622.695,82540.0
2006-11-08 17:20:00,622.359,622.975,621.866,622.078,86620.0
2006-11-08 17:25:00,622.136,622.759,621.76,622.019,105140.0
2006-11-08 17:30:00,622.784,623.365,621.709,622.366,101010.0
2006-11-08 17:35:00,622.113,622.383,621.465,621.695,83370.0
2006-11-08 17:40:00,622.215,623.018,621.423,622.144,105580.0
2006-11-08 17:45:00,622.349,623.361,621.77,622.779,88520.0
2006-11-08 17:50:00,622.529,623.363,622.373,623.007,99230.0
2006-11-08 17:55:00,623.429,623.977,622.746,622.9,77640.0
2006-11-08 18:00:00,623.413,624.537,622.969,624.132,131130.0
2006-11-08 18:05:00,623.964,624.458,623.136,623.917,100290.0
2006-11-08 18:10:00,624.0,624.208,622.771,623.815,99030.0
2006-11-08 18:15:00,623.204,623.999,623.011,623.503,101740.0
2006-11-08 18:20:00,623.019,623.564,622.364,623.357,93460.0
2006-11-08 18:25:00,623.03,623.92,622.807,623.154,106440.0
2006-11-08 18:30:00,623.755,624.003,622.931,623.293,107940.0
2006-11-08 18:35:00,623.34,623.661,621.757,621.984,112610.0
2006-11-08 18:40:00,622.164,622.967,621.816,622.463,101990.0
2006-11-08 18:45:00,622.459,622.689,621.217,621.448,84240.0
2006-11-08 18:50:00,620.844,621.319,619.815,620.165,99720.0
2006-11-08 18:55:00,620.765,620.765,619.26,619.861,114640.0
2006-11-08 19:00:00,619.516,620.423,618.906,619.591,113362.0
2006-11-08 19:05:00,619.34,621.073,619.217,621.073,86612.0
2006-11-08 19:10:00,621.159,621.163,620.04,620.532,121146.0
2006-11-08 19:15:00,620.814,621.499,620.219,621.174,127920.0
2006-11-08 19:20:00,620.624,622.112,620.4,621.757,102926.0
2006-11-08 19:25:00,621.797,622.224,620.79,621.689,124984.0
2006-11-08 19:30:00,621.241,621.734,620.731,621.211,102225.0
2006-11-08 19:35:00,621.421,621.746,620.353,620.698,106137.0
2006-11-08 19:40:00,621.089,621.49,619.924,620.665,116385.0
2006-11-08 19:45:00,620.469,620.92,620.075,620.595,107856.0
2006-11-08 19:50:00,620.888,620.888,619.87,620.349,89800.0
2006-11-08 19:55:00,620.022,621.017,619.674,620.438,104564.0
2006-11-08 20:00:00,620.406,621.107,619.949,619.949,88470.0
2006-11-08 20:05:00,620.345,620.387,618.906,619.467,88100.0
2006-11-08 20:10:00,619.415,619.862,618.951,619.366,86070.0
2006-11-08 20:15:00,619.399,619.623,618.424,618.495,91050.0
2006-11-08 20:20:00,618.4,619.18,617.4,617.593,87400.0
2006-11-08 20:25:00,617.948,618.577,616.043,616.337,102230.0
2006-11-08 20:30:00,616.286,616.673,615.359,616.015,92350.0
2006-11-08 20:35:00,616.067,616.408,615.342,615.712,88780.0
2006-11-08 20:40:00,615.383,615.995,613.812,614.044,89840.0
2006-11-08 20:45:00,613.95,615.527,613.66,615.103,85050.0
2006-11-08 20:50:00,614.325,616.489,614.194,614.548,91550.0
2006-11-08 20:55:00,615.216,615.353,614.225,615.005,72780.0
2006-11-08 21:00:00,615.025,615.304,614.297,614.468,100510.0
2006-11-08 21:05:00,614.435,614.895,613.916,614.056,88350.0
2006-11-08 21:10:00,614.501,614.972,613.589,614.246,102250.0
2006-11-08 21:15:00,613.918,614.14,612.497,612.704,89280.0
2006-11-08 21:20:00,612.959,613.244,612.26,613.137,81680.0
2006-11-08 21:25:00,613.097,614.261,612.409,613.838,123054.0
2006-11-08 21:30:00,614.322,615.397,614.011,614.35,89360.0
2006-11-08 21:35:00,614.625,614.951,613.917,614.337,119480.0
2006-11-08 21:40:00,614.318,614.754,613.519,614.018,85820.0
2006-11-08 21:45:00,613.836,614.774,613.63,613.929,80140.0
2006-11-08 21:50:00,614.076,615.253,614.076,614.985,75760.0
2006-11-08 21:55:00,614.772,615.107,614.117,614.615,87561.0
2006-11-08 22:00:00,614.48,615.103,614.196,615.084,80510.0
2006-11-08 22:05:00,615.045,615.349,614.149,614.748,104850.0
2006-11-08 22:10:00,614.73,615.033,614.092,614.312,110900.0
2006-11-08 22:15:00,614.323,614.894,613.865,614.775,92100.0
2006-11-08 22:20:00,614.76,615.343,614.169,614.904,97410.0
2006-11-08 22:25:00,614.469,615.351,613.943,615.018,93210.0
2006-11-08 22:30:00,614.461,615.325,614.367,615.325,76080.0
2006-11-08 22:35:00,615.047,615.341,614.353,614.759,99100.0
2006-11-08 22:40:00,615.151,615.477,614.393,614.865,107765.0
2006-11-08 22:45:00,614.726,615.256,614.376,614.719,116489.0
2006-11-08 22:50:00,615.039,615.283,614.209,614.4,93750.0
2006-11-08 22:55:00,614.764,615.239,614.306,614.974,100600.0
2006-11-08 23:00:00,615.003,615.274,614.238,615.09,107080.0
2006-11-08 23:05:00,614.797,615.415,614.298,614.839,98470.0
2006-11-08 23:10:00,614.666,615.314,614.158,614.95,82490.0
2006-11-08 23:15:00,615.069,615.383,614.527,614.976,87430.0
2006-11-08 23:20:00,614.585,615.29,614.393,614.393,111550.0
2006-11-08 23:25:00,614.591,615.219,614.326,614.836,114070.0
2006-11-08 23:30:00,614.365,615.093,613.991,614.762,77630.0
2006-11-08 23:35:00,615.019,615.216,614.318,614.547,97370.0
2006-11-08 23:40:00,615.235,615.43,614.568,614.968,79680.0
2006-11-08 23:45:00,615.27,615.333,614.349,615.288,73390.0
2006-11-08 23:50:00,615.248,615.252,614.47,614.548,76310.0
2006-11-08 23:55:00,615.135,615.135,614.283,614.656,101830.0
2006-11-09 00:00:00,614.793,615.281,614.409,615.2,56580.0
2006-11-09 00:05:00,615.1,615.2,615.1,615.2,48940.0
2006-11-09 00:10:00,615.202,615.62,614.784,615.525,75900.0
2006-11-09 00:15:00,615.632,615.893,615.199,615.567,119470.0
2006-11-09 00:20:00,615.796,615.827,615.033,615.827,28460.0
2006-11-09 00:25:00,615.548,615.816,615.224,615.711,36070.0
2006-11-09 00:30:00,615.348,615.868,615.151,615.53,71680.0
2006-11-09 00:35:00,615.313,615.821,615.109,615.821,12370.0
2006-11-09 00:40:00,615.7,615.765,615.16,615.389,44100.0
2006-11-09 00:45:00,615.302,615.83,615.066,615.775,34920.0
2006-11-09 00:50:00,615.134,615.782,615.051,615.498,53550.0
2006-11-09 00:55:00,615.662,615.773,614.811,614.861,71870.0
2006-11-09 01:00:00,615.09,615.528,614.454,615.022,65680.0
2006-11-09 01:05:00,614.629,615.202,614.454,614.62,53870.0
2006-11-09 01:10:00,615.048,616.2,614.466,614.565,92160.0
2006-11-09 01:15:00,616.6,616.6,614.517,615.7,87752.0
2006-11-09 01:20:00,615.2,615.5,614.532,615.189,99704.0
2006-11-09 01:25:00,614.976,616.041,614.768,615.2,96390.0
2006-11-09 01:30:00,614.7,616.072,614.7,615.635,74610.0
2006-11-09 01:35:00,615.1,616.01,615.0,615.191,71880.0
2006-11-09 01:40:00,615.214,615.699,614.968,615.259,87900.0
2006-11-09 01:45:00,615.614,616.2,615.049,616.2,58260.0
2006-11-09 01:50:00,615.259,615.61,614.935,615.331,43870.0
2006-11-09 01:55:00,615.089,616.6,614.992,616.5,72890.0
2006-11-09 02:00:00,615.206,616.1,615.026,615.222,106360.0
2006-11-09 02:05:00,615.56,616.2,615.007,615.748,95900.0
2006-11-09 02:10:00,615.696,616.458,615.212,616.3,101220.0
2006-11-09 02:15:00,616.135,616.579,615.293,615.417,91730.0
2006-11-09 02:20:00,615.141,615.891,614.532,615.1,93510.0
2006-11-09 02:25:00,615.2,615.252,614.398,615.082,102880.0
2006-11-09 02:30:00,614.538,615.046,614.26,614.825,90250.0
2006-11-09 02:35:00,614.514,616.0,614.233,615.059,79160.0
2006-11-09 02:40:00,615.035,615.647,614.554,615.409,107540.0
2006-11-09 02:45:00,615.385,616.184,614.806,615.709,133700.0
2006-11-09 02:50:00,615.935,616.334,615.428,615.64,142560.0
2006-11-09 02:55:00,615.766,616.432,615.607,616.313,135630.0
2006-11-09 03:00:00,615.772,616.247,615.37,615.731,110420.0
2006-11-09 03:05:00,615.491,616.263,615.246,616.176,104030.0
2006-11-09 03:10:00,616.088,616.242,614.982,615.149,104370.0
2006-11-09 03:15:00,615.438,615.848,614.969,615.467,104170.0
2006-11-09 03:20:00,615.292,616.1,614.174,616.1,117640.0
2006-11-09 03:25:00,614.552,615.696,614.375,615.329,149340.0
2006-11-09 03:30:00,615.278,615.914,615.027,615.243,127560.0
2006-11-09 03:35:00,615.205,615.807,614.908,615.264,106800.0
2006-11-09 03:40:00,615.558,615.799,614.95,615.476,160270.0
2006-11-09 03:45:00,614.972,616.008,614.724,615.483,142160.0
2006-11-09 03:50:00,615.652,616.169,615.285,615.675,119610.0
2006-11-09 03:55:00,615.73,616.139,615.371,616.044,102360.0
2006-11-09 04:00:00,615.818,616.28,615.448,615.984,98760.0
2006-11-09 04:05:00,616.0,616.31,615.576,615.957,100110.0
2006-11-09 04:10:00,616.269,616.333,615.483,616.02,99670.0
2006-11-09 04:15:00,616.149,616.368,615.509,615.987,62470.0
2006-11-09 04:20:00,616.226,616.357,615.516,615.944,73860.0
2006-11-09 04:25:00,615.477,616.349,615.477,615.612,105610.0
2006-11-09 04:30:00,616.102,616.241,615.312,616.036,114420.0
2006-11-09 04:35:00,615.995,616.7,615.407,615.561,105960.0
2006-11-09 04:40:00,615.664,617.2,615.584,616.042,101690.0
2006-11-09 04:45:00,615.902,616.559,615.24,615.932,116670.0
2006-11-09 04:50:00,615.728,616.791,615.614,616.212,117747.0
2006-11-09 04:55:00,616.433,616.933,616.092,616.637,109828.0
2006-11-09 05:00:00,616.835,617.058,616.227,616.949,127780.0
2006-11-09 05:05:00,616.568,616.973,616.012,616.488,111830.0
2006-11-09 05:10:00,616.421,616.662,615.709,616.172,146440.0
2006-11-09 05:15:00,616.602,616.799,615.829,616.209,120390.0
2006-11-09 05:20:00,616.27,616.983,615.97,616.366,98310.0
2006-11-09 05:25:00,616.418,617.2,616.129,616.895,100670.0
2006-11-09 05:30:00,616.299,616.948,616.005,616.492,101460.0
2006-11-09 05:35:00,616.468,618.0,616.076,617.7,112430.0
2006-11-09 05:40:00,616.811,617.365,616.251,616.877,103710.0
2006-11-09 05:45:00,617.051,617.369,616.248,616.431,107090.0
2006-11-09 05:50:00,616.709,617.104,616.283,616.823,100200.0
2006-11-09 05:55:00,616.748,617.329,616.248,617.102,106160.0
2006-11-09 06:00:00,617.202,617.228,616.22,617.038,123113.0
2006-11-09 06:05:00,616.332,618.0,616.32,616.901,84700.0
2006-11-09 06:10:00,616.81,617.522,616.601,617.082,101000.0
2006-11-09 06:15:00,617.007,617.433,616.234,617.229,104490.0
2006-11-09 06:20:00,617.359,617.608,616.714,617.245,98290.0
2006-11-09 06:25:00,617.037,617.583,616.45,617.407,91038.0
2006-11-09 06:30:00,617.212,617.738,616.845,617.303,99140.0
2006-11-09 06:35:00,617.723,617.949,616.896,617.637,104180.0
2006-11-09 06:40:00,617.579,618.383,617.454,617.759,93250.0
2006-11-09 06:45:00,617.938,618.287,617.349,617.376,78490.0
2006-11-09 06:50:00,617.506,618.1,617.155,617.255,102258.0
2006-11-09 06:55:00,617.373,618.275,617.095,617.72,108840.0
2006-11-09 07:00:00,617.832,618.342,617.565,617.989,114790.0
2006-11-09 07:05:00,617.831,618.19,617.245,617.587,103030.0
2006-11-09 07:10:00,617.32,617.997,616.822,617.159,116030.0
2006-11-09 07:15:00,616.553,617.661,616.538,617.003,122430.0
2006-11-09 07:20:00,617.116,617.549,616.466,617.479,91960.0
2006-11-09 07:25:00,617.098,617.992,616.793,617.302,112360.0
2006-11-09 07:30:00,617.344,617.882,616.918,617.319,104690.0
2006-11-09 07:35:00,617.557,617.761,616.592,616.833,96530.0
2006-11-09 07:40:00,617.221,617.904,616.92,617.712,134900.0
2006-11-09 07:45:00,617.739,617.918,617.089,617.598,108300.0
2006-11-09 07:50:00,617.222,617.915,616.952,617.758,103290.0
2006-11-09 07:55:00,617.146,617.653,616.775,617.261,115700.0
2006-11-09 08:00:00,616.714,617.54,616.664,617.076,97430.0
2006-11-09 08:05:00,617.131,617.394,616.354,617.209,102690.0
2006-11-09 08:10:00,616.886,617.32,616.277,616.93,101228.0
2006-11-09 08:15:00,616.85,617.589,616.464,617.228,111270.0
2006-11-09 08:20:00,617.271,617.821,616.591,617.407,102610.0
2006-11-09 08:25:00,617.655,617.877,616.797,617.267,102140.0
2006-11-09 08:30:00,617.3,617.746,616.655,617.746,130350.0
2006-11-09 08:35:00,617.063,617.804,616.919,617.117,105980.0
2006-11-09 08:40:00,617.532,617.777,616.868,617.496,105310.0
2006-11-09 08:45:00,617.54,617.833,616.974,617.801,109170.0
2006-11-09 08:50:00,617.327,617.947,617.083,617.633,76560.0
2006-11-09 08:55:00,617.6,617.89,616.981,617.475,97880.0
2006-11-09 09:00:00,617.139,617.691,616.765,617.326,105400.0
2006-11-09 09:05:00,617.003,617.671,616.774,617.217,107150.0
2006-11-09 09:10:00,617.329,617.764,616.874,617.198,105010.0
2006-11-09 09:15:00,617.707,617.824,616.98,617.783,101730.0
2006-11-09 09:20:00,617.236,617.958,616.94,617.791,117100.0
2006-11-09 09:25:00,617.434,618.05,617.13,617.511,117640.0
2006-11-09 09:30:00,617.642,618.138,617.074,617.779,120290.0
2006-11-09 09:35:00,617.947,618.03,617.145,617.777,100160.0
2006-11-09 09:40:00,617.066,617.921,616.983,617.858,102170.0
2006-11-09 09:45:00,617.81,617.81,616.843,617.41,110220.0
2006-11-09 09:50:00,617.193,617.629,616.637,616.883,103060.0
2006-11-09 09:55:00,617.028,617.588,616.667,616.918,111550.0
2006-11-09 10:00:00,617.165,617.778,616.741,617.778,115420.0
2006-11-09 10:05:00,617.398,618.134,617.232,617.851,107100.0
2006-11-09 10:10:00,617.202,617.891,616.945,617.789,106170.0
2006-11-09 10:15:00,617.421,617.834,616.917,617.181,102410.0
2006-11-09 10:20:00,617.241,617.615,616.575,617.052,95750.0
2006-11-09 10:25:00,616.901,617.332,616.593,617.292,109890.0
2006-11-09 10:30:00,617.353,617.353,616.55,616.859,94680.0
2006-11-09 10:35:00,616.817,617.423,616.597,616.924,113650.0
2006-11-09 10:40:00,617.321,617.606,616.542,617.458,98470.0
2006-11-09 10:45:00,616.86,617.47,616.604,617.047,102940.0
2006-11-09 10:50:00,617.056,617.605,616.597,617.012,104430.0
2006-11-09 10:55:00,616.925,617.324,616.483,617.058,115640.0
2006-11-09 11:00:00,616.933,617.519,616.494,616.895,111990.0
2006-11-09 11:05:00,617.159,617.435,616.493,617.207,100710.0
2006-11-09 11:10:00,617.227,617.435,616.485,616.849,126840.0
2006-11-09 11:15:00,617.211,617.381,615.946,616.125,92470.0
2006-11-09 11:20:00,616.146,616.778,615.764,616.036,103920.0
2006-11-09 11:25:00,616.162,616.584,615.482,615.692,102270.0
2006-11-09 11:30:00,615.69,616.51,615.69,616.166,92640.0
2006-11-09 11:35:00,616.259,616.564,615.542,615.542,125140.0
2006-11-09 11:40:00,615.92,616.539,615.776,615.886,111960.0
2006-11-09 11:45:00,615.958,616.909,615.755,616.611,111120.0
2006-11-09 11:50:00,616.3,616.98,615.855,616.137,117810.0
2006-11-09 11:55:00,616.478,617.011,616.022,616.716,114060.0
2006-11-09 12:00:00,616.365,617.74,616.263,617.264,92510.0
2006-11-09 12:05:00,617.199,618.104,616.615,617.226,92460.0
2006-11-09 12:10:00,617.123,617.904,616.864,616.978,70440.0
2006-11-09 12:15:00,616.79,617.692,616.654,616.945,92930.0
2006-11-09 12:20:00,617.366,617.892,616.74,617.633,105680.0
2006-11-09 12:25:00,617.291,618.09,616.963,617.455,103290.0
2006-11-09 12:30:00,617.404,618.033,617.072,617.639,72050.0
2006-11-09 12:35:00,617.145,617.566,616.747,617.35,86650.0
2006-11-09 12:40:00,616.935,617.575,616.533,616.533,70910.0
2006-11-09 12:45:00,616.798,617.683,616.516,617.43,87820.0
2006-11-09 12:50:00,617.237,617.866,616.819,617.13,80100.0
2006-11-09 12:55:00,617.584,618.056,617.037,617.457,86260.0
2006-11-09 13:00:00,617.472,618.066,617.226,617.619,80580.0
2006-11-09 13:05:00,617.51,617.976,616.854,617.057,104990.0
2006-11-09 13:10:00,617.36,617.917,616.891,617.606,94520.0
2006-11-09 13:15:00,617.054,619.1,617.029,617.21,92380.0
2006-11-09 13:20:00,617.863,617.917,616.988,617.8,97250.0
2006-11-09 13:25:00,617.602,618.059,617.068,617.361,106720.0
2006-11-09 13:30:00,617.678,617.897,616.832,617.293,86570.0
2006-11-09 13:35:00,617.522,617.906,616.753,616.835,68140.0
2006-11-09 13:40:00,617.382,618.137,617.035,617.239,93160.0
2006-11-09 13:45:00,617.685,619.327,617.103,618.998,110480.0
2006-11-09 13:50:00,619.043,619.727,618.381,619.019,91630.0
2006-11-09 13:55:00,618.854,619.477,618.517,619.338,93670.0
2006-11-09 14:00:00,619.374,619.417,618.543,618.594,89850.0
2006-11-09 14:05:00,618.817,619.419,618.357,618.551,106210.0
2006-11-09 14:10:00,618.607,619.159,618.216,618.858,87180.0
2006-11-09 14:15:00,618.549,619.373,618.124,619.293,103690.0
2006-11-09 14:20:00,618.853,619.515,618.579,619.361,90120.0
2006-11-09 14:25:00,619.132,619.872,618.807,619.737,95630.0
2006-11-09 14:30:00,619.001,619.653,618.616,619.072,88350.0
2006-11-09 14:35:00,619.49,619.93,618.709,619.64,90950.0
2006-11-09 14:40:00,619.699,620.115,619.101,619.726,91800.0
2006-11-09 14:45:00,619.608,620.942,619.429,620.872,80310.0
2006-11-09 14:50:00,620.579,621.533,620.425,620.964,99880.0
2006-11-09 14:55:00,620.827,621.296,619.995,620.293,121690.0
2006-11-09 15:00:00,620.522,622.091,620.176,621.459,102370.0
2006-11-09 15:05:00,621.871,621.95,620.982,621.232,115760.0
2006-11-09 15:10:00,621.764,621.818,620.997,621.369,115710.0
2006-11-09 15:15:00,621.37,621.827,620.957,621.155,98940.0
2006-11-09 15:20:00,621.771,622.58,621.466,622.015,145290.0
2006-11-09 15:25:00,622.67,624.542,622.382,623.658,119020.0
2006-11-09 15:30:00,623.522,624.293,622.738,624.293,111370.0
2006-11-09 15:35:00,623.883,624.257,621.843,622.299,111050.0
2006-11-09 15:40:00,622.495,623.236,621.788,622.476,106970.0
2006-11-09 15:45:00,622.025,622.788,621.637,622.588,112170.0
2006-11-09 15:50:00,622.176,623.07,621.987,622.141,110330.0
2006-11-09 15:55:00,622.383,623.464,622.183,623.401,126820.0
2006-11-09 16:00:00,623.352,623.722,622.431,623.353,129150.0
2006-11-09 16:05:00,623.451,623.5,622.07,622.318,102710.0
2006-11-09 16:10:00,622.722,623.064,622.121,622.294,121520.0
2006-11-09 16:15:00,622.826,623.682,622.213,623.477,103810.0
2006-11-09 16:20:00,623.209,624.276,623.071,624.159,135070.0
2006-11-09 16:25:00,623.817,625.679,623.69,625.287,119000.0
2006-11-09 16:30:00,625.141,625.637,624.503,625.218,97760.0
2006-11-09 16:35:00,624.654,625.49,624.479,625.304,102180.0
2006-11-09 16:40:00,624.755,626.211,624.566,625.535,113300.0
2006-11-09 16:45:00,625.53,626.15,625.052,625.42,115380.0
2006-11-09 16:50:00,625.696,626.391,624.916,625.162,119110.0
2006-11-09 16:55:00,625.837,626.389,625.316,625.975,131070.0
2006-11-09 17:00:00,626.445,626.551,625.276,625.505,101184.0
2006-11-09 17:05:00,625.728,625.728,624.471,625.005,106230.0
2006-11-09 17:10:00,625.019,625.506,624.521,625.12,112997.0
2006-11-09 17:15:00,625.157,625.168,623.864,623.931,105380.0
2006-11-09 17:20:00,623.969,624.883,623.842,624.383,97744.0
2006-11-09 17:25:00,624.029,624.617,623.574,624.219,127050.0
2006-11-09 17:30:00,624.018,626.113,624.018,625.602,105600.0
2006-11-09 17:35:00,625.436,625.908,624.568,625.419,102159.0
2006-11-09 17:40:00,625.801,625.862,624.333,625.089,123295.0
2006-11-09 17:45:00,624.632,625.203,623.643,623.861,122210.0
2006-11-09 17:50:00,623.726,624.322,623.434,623.824,112340.0
2006-11-09 17:55:00,623.598,624.486,623.31,623.628,90790.0
2006-11-09 18:00:00,624.38,625.046,624.031,624.041,118390.0
2006-11-09 18:05:00,623.981,624.472,623.416,624.31,94340.0
2006-11-09 18:10:00,624.079,625.156,623.844,625.156,84540.0
2006-11-09 18:15:00,624.447,625.706,624.44,624.854,86430.0
2006-11-09 18:20:00,624.621,628.121,624.482,627.348,86250.0
2006-11-09 18:25:00,627.923,629.987,627.77,629.56,100014.0
2006-11-09 18:30:00,629.625,632.488,629.571,632.179,101690.0
2006-11-09 18:35:00,631.959,632.454,630.971,631.437,100890.0
2006-11-09 18:40:00,631.407,633.439,631.407,632.551,86360.0
2006-11-09 18:45:00,632.949,633.477,632.341,633.26,84170.0
2006-11-09 18:50:00,632.861,633.266,631.085,631.484,88577.0
2006-11-09 18:55:00,631.869,634.422,631.684,632.755,100290.0
2006-11-09 19:00:00,632.29,633.298,632.089,633.183,113130.0
2006-11-09 19:05:00,633.003,633.57,632.143,632.192,98590.0
2006-11-09 19:10:00,632.476,632.545,631.089,631.744,109920.0
2006-11-09 19:15:00,631.508,632.451,631.047,631.24,113077.0
2006-11-09 19:20:00,631.031,631.836,630.714,631.179,97410.0
2006-11-09 19:25:00,631.249,632.012,630.734,631.631,109780.0
2006-11-09 19:30:00,631.566,633.437,631.263,632.592,95941.0
2006-11-09 19:35:00,632.516,633.334,632.125,632.689,111970.0
2006-11-09 19:40:00,632.501,633.13,631.912,632.161,109030.0
2006-11-09 19:45:00,632.334,632.928,631.243,631.622,98200.0
2006-11-09 19:50:00,632.037,632.933,631.647,632.64,93630.0
2006-11-09 19:55:00,632.638,632.886,631.882,632.014,111130.0
2006-11-09 20:00:00,631.983,633.355,631.864,631.884,79263.0
2006-11-09 20:05:00,632.15,634.096,631.73,633.751,97597.0
2006-11-09 20:10:00,633.617,634.815,633.248,634.258,98294.0
2006-11-09 20:15:00,633.968,634.637,633.08,633.661,102288.0
2006-11-09 20:20:00,633.879,634.72,633.473,634.386,107633.0
2006-11-09 20:25:00,633.944,634.679,633.637,633.977,113895.0
2006-11-09 20:30:00,634.134,634.744,633.601,634.523,113001.0
2006-11-09 20:35:00,634.497,635.117,633.79,634.698,117474.0
2006-11-09 20:40:00,634.499,635.076,633.729,633.729,118827.0
2006-11-09 20:45:00,634.616,634.696,633.772,634.594,110970.0
2006-11-09 20:50:00,633.836,634.801,633.755,634.163,93051.0
2006-11-09 20:55:00,634.167,634.844,633.753,634.837,87899.0
2006-11-09 21:00:00,634.87,635.366,633.981,634.818,56514.0
2006-11-09 21:05:00,634.712,634.985,634.101,634.418,51469.0
2006-11-09 21:10:00,634.413,634.849,632.593,632.757,62984.0
2006-11-09 21:15:00,632.79,633.664,632.573,633.336,60260.0
2006-11-09 21:20:00,633.067,634.005,632.879,633.97,49313.0
2006-11-09 21:25:00,633.519,634.149,632.789,633.285,76158.0
2006-11-09 21:30:00,633.552,633.663,632.528,633.441,57558.0
2006-11-09 21:35:00,633.324,633.622,632.461,632.726,69989.0
2006-11-09 21:40:00,632.743,633.774,632.729,633.325,50705.0
2006-11-09 21:45:00,633.299,633.365,632.302,632.585,57661.0
2006-11-09 21:50:00,632.191,632.99,632.02,632.843,42321.0
2006-11-09 21:55:00,632.622,633.203,632.338,632.53,56981.0
2006-11-09 22:00:00,632.517,633.416,632.191,633.13,87830.0
2006-11-09 22:05:00,632.769,633.525,632.609,632.965,82639.0
2006-11-09 22:10:00,632.983,633.747,632.863,633.288,134920.0
2006-11-09 22:15:00,633.184,633.791,632.769,633.339,90640.0
2006-11-09 22:20:00,633.101,633.408,632.21,632.849,111055.0
2006-11-09 22:25:00,632.865,633.427,632.416,633.311,86759.0
2006-11-09 22:30:00,632.947,633.682,632.314,632.965,107620.0
2006-11-09 22:35:00,632.489,633.071,632.093,632.481,117420.0
2006-11-09 22:40:00,632.834,633.263,632.234,632.54,106200.0
2006-11-09 22:45:00,632.502,633.297,632.198,633.009,111690.0
2006-11-09 22:50:00,633.217,633.508,632.467,632.88,96545.0
2006-11-09 22:55:00,632.783,633.53,632.682,632.945,102440.0
2006-11-09 23:00:00,632.97,633.288,632.456,633.079,112116.0
2006-11-09 23:05:00,633.052,633.429,632.383,633.205,106820.0
2006-11-09 23:10:00,633.104,633.221,632.294,632.511,96970.0
2006-11-09 23:15:00,632.603,633.177,632.448,633.004,110500.0
2006-11-09 23:20:00,632.964,634.2,632.293,632.507,128350.0
2006-11-09 23:25:00,632.655,632.983,632.11,632.521,129880.0
2006-11-09 23:30:00,632.614,633.07,632.215,632.493,102302.0
2006-11-09 23:35:00,632.86,633.179,632.21,632.72,127000.0
2006-11-09 23:40:00,632.642,633.154,631.93,632.173,123420.0
2006-11-09 23:45:00,632.346,632.845,631.891,632.509,67255.0
2006-11-09 23:50:00,632.643,632.784,631.904,632.558,119020.0
2006-11-09 23:55:00,632.059,632.939,631.854,632.614,109070.0
2006-11-10 00:00:00,632.691,633.519,632.485,633.054,94868.0
2006-11-10 00:05:00,633.213,633.59,632.826,633.59,10576.0
2006-11-10 00:10:00,632.87,633.72,632.658,633.424,73543.0
2006-11-10 00:15:00,633.757,635.1,633.284,633.646,59925.0
2006-11-10 00:20:00,633.685,635.1,633.383,634.07,56134.0
2006-11-10 00:25:00,633.7,635.2,633.373,635.2,37871.0
2006-11-10 00:30:00,633.412,634.098,633.362,633.661,22924.0
2006-11-10 00:35:00,633.688,634.584,633.336,634.584,51855.0
2006-11-10 00:40:00,634.37,635.7,633.539,634.346,52760.0
2006-11-10 00:45:00,634.7,635.0,633.72,635.0,108797.0
2006-11-10 00:50:00,633.999,634.884,633.847,634.338,67930.0
2006-11-10 00:55:00,634.68,635.06,634.152,634.894,76350.0
2006-11-10 01:00:00,634.484,634.927,634.1,634.1,58440.0
2006-11-10 01:05:00,634.604,634.732,633.7,634.726,68508.0
2006-11-10 01:10:00,634.521,634.977,633.7,633.7,50990.0
2006-11-10 01:15:00,634.1,634.942,633.2,634.913,67420.0
2006-11-10 01:20:00,634.701,634.928,632.5,634.902,89605.0
2006-11-10 01:25:00,633.0,634.969,632.7,634.467,67920.0
2006-11-10 01:30:00,634.69,635.183,634.07,634.113,65400.0
2006-11-10 01:35:00,634.831,634.895,632.1,634.832,63650.0
2006-11-10 01:40:00,634.706,635.016,634.034,634.602,77843.0
2006-11-10 01:45:00,634.385,634.943,633.949,634.417,102252.0
2006-11-10 01:50:00,634.237,635.022,633.999,634.183,65860.0
2006-11-10 01:55:00,634.29,634.774,633.792,634.195,82700.0
2006-11-10 02:00:00,634.179,634.732,633.468,633.97,89546.0
2006-11-10 02:05:00,634.185,634.409,632.1,633.855,94820.0
2006-11-10 02:10:00,633.611,634.184,633.128,633.712,113811.0
2006-11-10 02:15:00,633.441,633.976,632.451,632.798,88910.0
2006-11-10 02:20:00,632.706,633.128,632.087,632.43,104110.0
2006-11-10 02:25:00,632.882,633.109,631.707,632.394,128634.0
2006-11-10 02:30:00,632.201,632.825,631.867,632.39,110190.0
2006-11-10 02:35:00,631.952,632.413,631.343,631.767,123130.0
2006-11-10 02:40:00,631.694,632.223,631.26,631.26,112133.0
2006-11-10 02:45:00,631.317,632.227,631.051,631.524,119579.0
2006-11-10 02:50:00,631.78,632.462,631.259,631.861,121985.0
2006-11-10 02:55:00,631.706,632.554,631.462,631.874,122185.0
2006-11-10 03:00:00,632.158,632.574,631.566,632.216,92480.0
2006-11-10 03:05:00,632.381,632.486,631.271,632.017,97410.0
2006-11-10 03:10:00,632.033,632.337,631.34,631.729,95020.0
2006-11-10 03:15:00,631.564,632.3,631.354,631.689,83036.0
2006-11-10 03:20:00,631.816,632.698,631.458,632.185,120600.0
2006-11-10 03:25:00,632.154,633.104,632.078,632.759,94830.0
2006-11-10 03:30:00,632.522,632.979,632.024,632.844,88290.0
2006-11-10 03:35:00,632.874,633.019,632.13,632.616,118140.0
2006-11-10 03:40:00,632.565,633.007,632.19,632.602,106690.0
2006-11-10 03:45:00,632.337,633.021,632.225,632.652,88780.0
2006-11-10 03:50:00,632.787,633.185,632.414,632.859,102100.0
2006-11-10 03:55:00,632.355,633.111,632.32,632.74,94080.0
2006-11-10 04:00:00,632.605,633.423,632.405,633.023,115960.0
2006-11-10 04:05:00,633.275,633.899,632.764,633.828,83890.0
2006-11-10 04:10:00,633.324,634.026,633.046,633.766,91580.0
2006-11-10 04:15:00,633.636,633.912,633.067,633.292,106190.0
2006-11-10 04:20:00,633.111,633.722,632.817,633.715,95750.0
2006-11-10 04:25:00,633.653,633.746,632.594,632.907,92120.0
2006-11-10 04:30:00,633.179,633.551,632.367,632.699,104220.0
2006-11-10 04:35:00,632.846,633.508,632.479,632.971,102400.0
2006-11-10 04:40:00,632.84,633.498,632.471,632.554,115840.0
2006-11-10 04:45:00,632.806,633.552,632.486,632.714,136950.0
2006-11-10 04:50:00,632.816,633.514,632.0,632.875,109150.0
2006-11-10 04:55:00,633.134,633.648,632.547,632.825,92200.0
2006-11-10 05:00:00,633.178,633.443,632.379,633.343,114730.0
2006-11-10 05:05:00,633.274,633.274,632.0,632.524,107150.0
2006-11-10 05:10:00,632.906,633.347,632.2,632.602,155900.0
2006-11-10 05:15:00,632.497,633.388,632.429,632.792,129360.0
2006-11-10 05:20:00,633.134,633.397,632.505,632.759,121960.0
2006-11-10 05:25:00,632.591,633.348,632.465,633.206,87640.0
2006-11-10 05:30:00,632.653,633.319,632.355,632.603,100670.0
2006-11-10 05:35:00,632.562,632.936,631.882,632.704,117680.0
2006-11-10 05:40:00,632.058,632.719,631.438,631.851,105790.0
2006-11-10 05:45:00,632.092,632.246,631.42,631.486,118370.0
2006-11-10 05:50:00,631.509,631.973,631.17,631.848,114950.0
2006-11-10 05:55:00,631.377,632.189,631.101,632.001,99890.0
2006-11-10 06:00:00,632.006,632.262,631.305,632.062,98970.0
2006-11-10 06:05:00,631.815,632.472,631.343,631.507,83320.0
2006-11-10 06:10:00,631.908,632.496,631.629,632.496,93622.0
2006-11-10 06:15:00,631.974,632.51,631.417,631.795,84250.0
2006-11-10 06:20:00,632.153,632.46,631.697,632.229,83057.0
2006-11-10 06:25:00,632.247,632.38,631.418,631.872,83120.0
2006-11-10 06:30:00,632.027,632.431,631.576,631.942,90560.0
2006-11-10 06:35:00,632.158,632.572,631.6,631.95,85390.0
2006-11-10 06:40:00,632.263,632.692,631.833,632.405,79440.0
2006-11-10 06:45:00,632.563,633.015,631.929,632.632,68530.0
2006-11-10 06:50:00,632.46,632.953,631.883,632.215,78590.0
2006-11-10 06:55:00,632.588,633.004,632.123,632.614,89437.0
2006-11-10 07:00:00,632.634,632.876,631.973,632.305,102982.0
2006-11-10 07:05:00,632.488,632.856,632.045,632.432,94819.0
2006-11-10 07:10:00,632.381,632.987,632.021,632.327,113623.0
2006-11-10 07:15:00,632.654,632.839,631.873,632.291,113734.0
2006-11-10 07:20:00,632.365,632.728,631.879,632.646,98413.0
2006-11-10 07:25:00,632.043,632.849,631.769,632.361,105567.0
2006-11-10 07:30:00,632.521,633.14,632.166,632.593,79491.0
2006-11-10 07:35:00,633.199,633.426,632.379,632.54,103486.0
2006-11-10 07:40:00,632.608,633.242,632.367,633.204,112098.0
2006-11-10 07:45:00,633.338,633.338,632.464,632.657,110637.0
2006-11-10 07:50:00,632.989,633.146,632.173,632.994,100064.0
2006-11-10 07:55:00,632.792,633.133,632.271,632.376,108496.0
2006-11-10 08:00:00,632.396,632.959,632.074,632.258,83850.0
2006-11-10 08:05:00,632.337,632.796,631.601,632.257,93490.0
2006-11-10 08:10:00,632.345,632.837,631.906,632.28,101760.0
2006-11-10 08:15:00,632.744,632.775,631.873,632.373,96720.0
2006-11-10 08:20:00,632.188,632.786,631.836,632.541,81370.0
2006-11-10 08:25:00,632.366,632.787,631.875,632.112,75740.0
2006-11-10 08:30:00,632.218,632.569,631.597,632.127,106070.0
2006-11-10 08:35:00,631.788,632.756,631.614,632.613,69690.0
2006-11-10 08:40:00,631.735,632.7,631.735,631.942,74440.0
2006-11-10 08:45:00,632.537,632.703,631.755,632.528,98650.0
2006-11-10 08:50:00,632.556,632.76,631.85,632.354,88040.0
2006-11-10 08:55:00,631.82,632.5,631.596,632.195,83380.0
2006-11-10 09:00:00,631.628,632.55,631.465,632.17,99670.0
2006-11-10 09:05:00,632.055,632.583,631.584,632.082,96430.0
2006-11-10 09:10:00,631.574,632.435,631.259,631.259,95360.0
2006-11-10 09:15:00,631.591,632.346,631.351,632.21,97340.0
2006-11-10 09:20:00,632.152,632.949,631.844,632.549,94310.0
2006-11-10 09:25:00,632.76,633.441,632.32,633.039,99830.0
2006-11-10 09:30:00,632.914,633.574,632.618,633.093,104360.0
2006-11-10 09:35:00,633.324,633.324,632.359,633.202,91810.0
2006-11-10 09:40:00,632.842,633.182,631.203,631.306,71180.0
2006-11-10 09:45:00,631.328,633.186,630.767,633.186,87520.0
2006-11-10 09:50:00,633.285,633.285,632.412,632.991,86700.0
2006-11-10 09:55:00,632.395,633.263,632.223,633.109,94500.0
2006-11-10 10:00:00,633.111,633.464,632.594,633.219,102710.0
2006-11-10 10:05:00,632.697,633.38,632.438,633.38,103000.0
2006-11-10 10:10:00,633.303,633.346,632.544,633.036,101850.0
2006-11-10 10:15:00,632.69,633.216,632.194,632.68,101000.0
2006-11-10 10:20:00,632.673,633.576,632.472,633.576,99680.0
2006-11-10 10:25:00,633.361,633.977,632.804,633.579,98890.0
2006-11-10 10:30:00,633.699,634.512,633.236,634.411,97330.0
2006-11-10 10:35:00,634.227,634.679,632.515,634.101,110730.0
2006-11-10 10:40:00,634.341,634.65,633.719,634.228,95570.0
2006-11-10 10:45:00,633.957,634.767,633.655,634.561,95860.0
2006-11-10 10:50:00,634.249,634.963,633.924,634.702,98520.0
2006-11-10 10:55:00,635.033,635.671,634.394,635.268,110930.0
2006-11-10 11:00:00,634.785,635.711,634.431,634.781,133480.0
2006-11-10 11:05:00,634.774,635.746,634.656,634.877,118220.0
2006-11-10 11:10:00,635.488,635.738,634.821,635.533,144200.0
2006-11-10 11:15:00,635.036,636.106,634.814,636.106,108090.0
2006-11-10 11:20:00,635.577,636.259,635.234,635.564,126670.0
2006-11-10 11:25:00,635.118,635.861,634.548,634.641,118050.0
2006-11-10 11:30:00,635.228,635.513,634.371,635.427,117170.0
2006-11-10 11:35:00,635.136,635.501,634.497,634.497,141660.0
2006-11-10 11:40:00,634.982,635.626,634.793,635.059,119690.0
2006-11-10 11:45:00,634.914,635.402,634.525,634.867,117830.0
2006-11-10 11:50:00,634.735,635.213,634.268,634.969,139800.0
2006-11-10 11:55:00,634.38,635.087,634.008,634.792,135290.0
2006-11-10 12:00:00,634.59,635.386,634.337,634.768,111220.0
2006-11-10 12:05:00,634.696,635.323,634.273,634.768,111040.0
2006-11-10 12:10:00,634.327,634.989,633.369,633.512,82920.0
2006-11-10 12:15:00,633.374,634.032,632.479,632.892,91670.0
2006-11-10 12:20:00,633.124,633.253,632.126,632.677,103550.0
2006-11-10 12:25:00,632.4,632.841,631.689,632.344,114800.0
2006-11-10 12:30:00,632.185,632.599,631.247,631.474,81980.0
2006-11-10 12:35:00,631.834,632.474,631.08,632.344,102740.0
2006-11-10 12:40:00,631.879,633.003,631.041,632.312,74690.0
2006-11-10 12:45:00,632.88,633.193,632.274,632.661,89730.0
2006-11-10 12:50:00,632.562,633.015,631.873,631.873,87790.0
2006-11-10 12:55:00,632.784,632.993,631.77,632.183,95010.0
2006-11-10 13:00:00,632.49,633.21,631.877,631.925,86320.0
2006-11-10 13:05:00,632.594,632.774,631.526,631.526,100040.0
2006-11-10 13:10:00,632.103,632.397,631.018,631.581,91771.0
2006-11-10 13:15:00,631.875,632.233,631.11,631.468,95620.0
2006-11-10 13:20:00,631.97,632.234,631.31,631.837,93960.0
2006-11-10 13:25:00,631.895,632.083,631.098,631.335,96560.0
2006-11-10 13:30:00,631.878,632.3,631.411,631.805,81130.0
2006-11-10 13:35:00,632.187,632.455,631.422,632.251,84810.0
2006-11-10 13:40:00,631.756,632.415,631.319,631.463,96330.0
2006-11-10 13:45:00,631.806,632.077,631.181,631.413,106180.0
2006-11-10 13:50:00,631.589,632.175,631.22,631.701,84400.0
2006-11-10 13:55:00,631.989,632.636,631.417,632.296,82560.0
2006-11-10 14:00:00,632.065,632.385,631.293,632.104,85878.0
2006-11-10 14:05:00,631.44,632.281,631.264,631.64,95343.0
2006-11-10 14:10:00,631.994,632.393,631.564,632.34,92488.0
2006-11-10 14:15:00,632.066,632.313,631.246,631.944,104958.0
2006-11-10 14:20:00,632.071,632.3,631.28,631.555,97541.0
2006-11-10 14:25:00,632.226,632.407,631.535,632.018,76580.0
2006-11-10 14:30:00,632.21,632.513,631.625,632.199,84760.0
2006-11-10 14:35:00,631.793,633.062,631.777,633.061,78886.0
2006-11-10 14:40:00,632.319,633.152,632.172,632.172,94860.0
2006-11-10 14:45:00,632.653,632.96,631.471,631.987,79215.0
2006-11-10 14:50:00,632.035,632.239,630.556,631.048,82637.0
2006-11-10 14:55:00,630.851,631.894,630.762,631.433,105233.0
2006-11-10 15:00:00,631.477,632.048,631.083,631.329,75965.0
2006-11-10 15:05:00,631.937,631.986,631.153,631.476,82550.0
2006-11-10 15:10:00,631.603,632.021,630.936,631.71,81802.0
2006-11-10 15:15:00,631.951,632.053,630.746,631.271,67197.0
2006-11-10 15:20:00,631.576,631.576,629.355,630.33,114385.0
2006-11-10 15:25:00,630.461,630.754,629.624,629.736,78743.0
2006-11-10 15:30:00,629.648,630.576,629.435,629.901,79966.0
2006-11-10 15:35:00,629.569,630.017,628.763,629.293,82324.0
2006-11-10 15:40:00,629.628,629.68,628.765,628.786,68520.0
2006-11-10 15:45:00,629.409,630.547,628.682,630.18,76646.0
2006-11-10 15:50:00,630.476,632.926,630.046,632.295,84690.0
2006-11-10 15:55:00,632.681,634.1,632.351,633.006,100400.0
2006-11-10 16:00:00,632.839,633.415,632.45,633.106,87418.0
2006-11-10 16:05:00,633.138,633.225,631.829,632.102,70079.0
2006-11-10 16:10:00,632.424,632.566,631.152,632.278,93916.0
2006-11-10 16:15:00,631.945,632.304,631.153,631.989,80720.0
2006-11-10 16:20:00,631.728,632.147,629.629,630.46,95133.0
2006-11-10 16:25:00,629.963,631.519,629.681,631.123,87600.0
2006-11-10 16:30:00,630.718,632.081,630.718,631.76,74160.0
2006-11-10 16:35:00,631.233,631.918,630.024,630.905,71760.0
2006-11-10 16:40:00,631.016,631.126,629.404,629.841,88048.0
2006-11-10 16:45:00,630.144,630.462,628.119,629.131,84716.0
2006-11-10 16:50:00,628.939,630.028,628.516,628.874,81590.0
2006-11-10 16:55:00,628.986,630.707,628.583,630.412,88880.0
2006-11-10 17:00:00,630.473,630.886,628.457,629.227,98394.0
2006-11-10 17:05:00,629.426,630.105,628.506,629.394,81410.0
2006-11-10 17:10:00,629.463,629.463,627.233,628.151,91834.0
2006-11-10 17:15:00,628.656,628.952,627.464,628.359,79145.0
2006-11-10 17:20:00,627.909,628.788,627.601,627.833,89870.0
2006-11-10 17:25:00,627.625,629.034,627.615,628.677,107687.0
2006-11-10 17:30:00,628.67,628.67,626.536,626.797,111227.0
2006-11-10 17:35:00,625.913,627.461,625.786,626.901,93904.0
2006-11-10 17:40:00,626.779,627.645,626.35,627.216,118708.0
2006-11-10 17:45:00,627.176,628.026,626.821,628.026,81127.0
2006-11-10 17:50:00,628.156,628.778,627.745,628.778,93894.0
2006-11-10 17:55:00,628.563,629.009,627.797,627.838,84868.0
2006-11-10 18:00:00,628.109,628.421,627.449,627.667,74262.0
2006-11-10 18:05:00,628.23,628.589,627.441,628.294,65019.0
2006-11-10 18:10:00,627.959,628.645,627.558,628.416,62360.0
2006-11-10 18:15:00,627.966,628.606,627.547,627.878,67240.0
2006-11-10 18:20:00,627.48,629.098,627.48,628.316,60378.0
2006-11-10 18:25:00,629.137,629.86,628.695,629.706,75430.0
2006-11-10 18:30:00,629.756,629.977,628.899,628.899,70528.0
2006-11-10 18:35:00,629.385,629.748,627.84,628.19,73442.0
2006-11-10 18:40:00,627.864,628.392,626.807,627.402,71218.0
2006-11-10 18:45:00,627.386,627.782,626.262,626.84,63673.0
2006-11-10 18:50:00,627.268,627.732,626.507,627.167,68761.0
2006-11-10 18:55:00,627.168,627.322,625.767,627.074,73836.0
2006-11-10 19:00:00,626.549,627.167,626.021,626.318,81695.0
2006-11-10 19:05:00,626.198,627.351,626.057,626.907,69535.0
2006-11-10 19:10:00,627.16,628.374,626.409,627.863,85259.0
2006-11-10 19:15:00,628.13,628.308,627.4,628.299,85402.0
2006-11-10 19:20:00,628.339,628.508,627.234,627.588,72930.0
2006-11-10 19:25:00,627.664,627.797,626.663,627.375,73910.0
2006-11-10 19:30:00,627.401,627.672,626.357,626.592,65521.0
2006-11-10 19:35:00,626.957,627.32,626.387,627.194,77930.0
2006-11-10 19:40:00,627.413,627.582,626.613,627.339,73360.0
2006-11-10 19:45:00,627.092,627.664,626.161,626.612,77583.0
2006-11-10 19:50:00,626.135,626.135,624.662,624.966,60529.0
2006-11-10 19:55:00,624.939,625.935,624.721,625.63,74621.0
2006-11-10 20:00:00,625.264,626.743,624.939,626.092,58446.0
2006-11-10 20:05:00,626.793,627.775,626.374,627.391,55618.0
2006-11-10 20:10:00,626.925,628.17,626.703,627.083,55822.0
2006-11-10 20:15:00,627.629,628.872,627.118,628.872,56740.0
2006-11-10 20:20:00,628.89,629.191,627.863,628.236,56725.0
2006-11-10 20:25:00,627.7,628.632,627.258,628.184,64819.0
2006-11-10 20:30:00,628.273,628.422,627.53,628.05,56780.0
2006-11-10 20:35:00,627.778,628.211,627.346,627.544,57012.0
2006-11-10 20:40:00,627.593,628.137,626.616,626.87,61947.0
2006-11-10 20:45:00,626.553,627.981,626.439,627.981,68261.0
2006-11-10 20:50:00,627.984,627.984,626.307,626.482,55850.0
2006-11-10 20:55:00,626.455,628.033,626.399,627.868,48654.0
2006-11-10 21:00:00,627.236,627.924,626.607,627.264,69023.0
2006-11-10 21:05:00,627.098,627.848,626.726,627.008,65370.0
2006-11-10 21:10:00,627.124,627.321,626.321,627.195,67114.0
2006-11-10 21:15:00,626.761,627.587,626.605,627.13,70191.0
2006-11-10 21:20:00,627.153,627.509,626.313,626.871,69304.0
2006-11-10 21:25:00,626.61,627.05,626.054,626.574,95263.0
2006-11-10 21:30:00,626.677,627.061,626.234,626.337,65117.0
2006-11-10 21:35:00,626.607,627.072,625.87,626.62,85763.0
2006-11-10 21:40:00,626.535,627.424,626.458,627.1,61034.0
2006-11-10 21:45:00,627.279,627.706,626.606,627.129,66969.0
2006-11-10 21:50:00,627.1,627.313,626.553,626.84,68327.0
2006-11-10 21:55:00,626.336,627.087,626.191,626.567,67875.0
2006-11-10 22:00:00,626.699,627.275,626.185,626.996,48586.0
2006-11-10 22:05:00,626.903,627.09,626.223,626.515,56704.0
2006-11-10 22:10:00,626.867,627.176,626.439,626.726,54757.0
2006-11-10 22:15:00,627.05,627.141,626.283,627.105,63772.0
2006-11-10 22:20:00,626.79,627.153,626.137,626.884,55870.0
2006-11-10 22:25:00,626.642,627.342,626.297,626.93,51249.0
2006-11-10 22:30:00,626.857,627.413,626.459,627.149,44789.0
2006-11-10 22:35:00,627.098,627.691,626.522,626.609,52141.0
2006-11-10 22:40:00,627.104,627.43,626.415,626.8,60399.0
2006-11-10 22:45:00,626.66,627.296,626.034,626.49,54083.0
2006-11-10 22:50:00,627.091,627.28,626.184,626.982,41334.0
2006-11-10 22:55:00,627.132,627.472,626.363,627.18,47429.0
2006-11-10 23:00:00,627.405,628.36,626.702,627.81,59640.0
2006-11-10 23:05:00,628.016,628.57,627.659,628.091,61617.0
2006-11-10 23:10:00,628.263,628.549,627.596,628.529,59781.0
2006-11-10 23:15:00,628.503,628.503,627.461,628.173,55535.0
2006-11-10 23:20:00,627.519,628.263,627.095,627.931,57323.0
2006-11-10 23:25:00,628.121,628.408,627.466,628.058,55845.0
2006-11-10 23:30:00,627.907,628.407,627.748,628.001,10870.0
2006-11-10 23:35:00,628.264,628.361,627.474,628.192,56782.0
2006-11-10 23:40:00,627.638,628.27,627.378,627.978,36963.0
2006-11-10 23:45:00,627.915,628.651,627.552,628.299,54230.0
2006-11-10 23:50:00,628.197,628.511,627.634,628.469,67998.0
2006-11-10 23:55:00,628.013,628.575,627.219,627.248,62355.0
2006-11-13 00:00:00,627.573,627.629,626.899,627.302,25856.0
2006-11-13 00:05:00,627.279,627.609,626.94,627.398,11173.0
2006-11-13 00:10:00,627.503,627.63,627.01,627.565,10680.0
2006-11-13 00:15:00,627.096,627.623,626.986,627.243,24202.0
2006-11-13 00:20:00,627.094,627.691,626.921,627.572,38458.0
2006-11-13 00:25:00,627.572,627.677,626.95,627.101,20891.0
2006-11-13 00:30:00,628.5,628.5,628.5,628.5,8597.0
2006-11-13 00:35:00,626.977,627.668,626.877,627.537,44652.0
2006-11-13 00:40:00,627.59,627.706,627.176,627.542,13024.0
2006-11-13 00:45:00,627.466,628.0,626.804,627.508,56366.0
2006-11-13 00:50:00,627.581,628.0,626.819,627.19,39918.0
2006-11-13 00:55:00,627.178,627.733,626.972,627.56,11952.0
2006-11-13 01:00:00,628.0,628.5,626.652,627.258,67156.0
2006-11-13 01:05:00,627.12,627.931,626.68,627.732,56932.0
2006-11-13 01:10:00,627.718,627.79,626.739,627.228,65321.0
2006-11-13 01:15:00,627.358,628.1,626.886,627.007,51679.0
2006-11-13 01:20:00,627.026,629.1,626.581,629.0,68214.0
2006-11-13 01:25:00,626.728,629.7,626.595,629.6,60938.0
2006-11-13 01:30:00,627.172,629.7,626.559,629.5,66444.0
2006-11-13 01:35:00,627.242,630.1,626.562,629.7,60804.0
2006-11-13 01:40:00,627.8,630.2,627.154,627.81,68254.0
2006-11-13 01:45:00,627.635,628.09,627.158,627.784,74101.0
2006-11-13 01:50:00,628.033,631.2,627.25,630.7,46041.0
2006-11-13 01:55:00,627.772,628.227,627.361,627.766,76340.0
2006-11-13 02:00:00,627.867,628.479,627.363,627.727,105300.0
2006-11-13 02:05:00,630.5,631.1,627.215,628.102,82330.0
2006-11-13 02:10:00,627.622,631.2,627.565,627.784,89130.0
2006-11-13 02:15:00,628.181,628.333,627.226,627.927,100350.0
2006-11-13 02:20:00,627.916,629.271,627.377,628.589,117380.0
2006-11-13 02:25:00,629.288,629.83,628.707,629.722,117370.0
2006-11-13 02:30:00,629.541,629.852,628.712,629.257,117590.0
2006-11-13 02:35:00,629.338,630.09,629.075,629.684,117990.0
2006-11-13 02:40:00,629.918,630.457,629.289,630.124,104910.0
2006-11-13 02:45:00,630.076,631.06,629.646,630.552,112280.0
2006-11-13 02:50:00,630.735,631.369,630.266,630.561,125360.0
2006-11-13 02:55:00,630.64,631.06,629.981,630.048,114470.0
2006-11-13 03:00:00,630.174,630.598,629.543,630.197,126280.0
2006-11-13 03:05:00,630.377,631.213,630.12,630.864,124990.0
2006-11-13 03:10:00,630.48,631.503,630.186,631.405,99070.0
2006-11-13 03:15:00,631.36,631.753,630.797,631.612,108380.0
2006-11-13 03:20:00,630.895,631.971,630.878,631.235,121030.0
2006-11-13 03:25:00,631.319,632.265,630.966,631.633,112030.0
2006-11-13 03:30:00,631.851,632.16,630.99,631.327,105010.0
2006-11-13 03:35:00,631.545,632.014,630.904,631.247,124570.0
2006-11-13 03:40:00,631.347,632.046,630.833,631.388,111840.0
2006-11-13 03:45:00,631.115,631.753,630.704,631.105,124290.0
2006-11-13 03:50:00,631.083,631.653,630.734,631.261,118010.0
2006-11-13 03:55:00,631.321,631.717,630.794,631.62,96330.0
2006-11-13 04:00:00,631.209,631.86,631.027,631.312,99340.0
2006-11-13 04:05:00,631.706,631.763,630.768,631.23,110910.0
2006-11-13 04:10:00,631.158,631.742,630.954,631.727,61440.0
2006-11-13 04:15:00,631.817,631.817,630.479,630.862,107940.0
2006-11-13 04:20:00,630.75,631.367,630.497,631.299,72220.0
2006-11-13 04:25:00,631.269,631.488,630.574,630.704,91910.0
2006-11-13 04:30:00,630.821,631.466,630.488,631.375,76460.0
2006-11-13 04:35:00,631.184,631.475,630.516,631.054,82050.0
2006-11-13 04:40:00,631.163,632.1,630.769,631.224,87180.0
2006-11-13 04:45:00,631.009,631.425,630.338,631.183,110630.0
2006-11-13 04:50:00,631.174,632.1,630.615,630.935,102270.0
2006-11-13 04:55:00,631.466,631.861,630.953,631.52,92090.0
2006-11-13 05:00:00,631.625,632.005,630.843,631.668,96520.0
2006-11-13 05:05:00,631.46,632.055,631.297,631.714,69030.0
2006-11-13 05:10:00,631.313,631.985,631.124,631.183,68310.0
2006-11-13 05:15:00,631.19,631.759,630.928,631.089,70106.0
2006-11-13 05:20:00,631.375,632.18,631.142,631.4,67070.0
2006-11-13 05:25:00,631.564,632.246,631.247,631.752,68920.0
2006-11-13 05:30:00,631.605,632.238,631.135,631.783,70050.0
2006-11-13 05:35:00,631.501,632.009,631.147,631.608,74640.0
2006-11-13 05:40:00,631.942,632.316,631.287,632.086,84530.0
2006-11-13 05:45:00,631.667,632.309,631.376,631.817,81740.0
2006-11-13 05:50:00,631.815,632.26,631.27,631.93,68100.0
2006-11-13 05:55:00,631.757,631.98,630.933,631.491,66300.0
2006-11-13 06:00:00,631.438,631.438,630.377,631.064,107700.0
2006-11-13 06:05:00,630.576,631.283,630.325,630.627,93310.0
2006-11-13 06:10:00,631.1,631.36,630.327,630.981,90380.0
2006-11-13 06:15:00,630.829,631.664,630.488,631.268,85710.0
2006-11-13 06:20:00,631.137,631.562,630.763,631.562,80590.0
2006-11-13 06:25:00,631.364,631.652,630.752,630.752,90450.0
2006-11-13 06:30:00,631.356,631.789,630.813,631.435,93100.0
2006-11-13 06:35:00,631.659,631.87,630.981,631.143,107070.0
2006-11-13 06:40:00,631.518,631.933,631.131,631.421,88370.0
2006-11-13 06:45:00,631.691,631.826,630.94,630.969,77530.0
2006-11-13 06:50:00,631.39,632.006,630.797,631.418,88950.0
2006-11-13 06:55:00,631.924,632.035,631.203,631.42,92260.0
2006-11-13 07:00:00,631.477,631.862,630.828,631.173,117410.0
2006-11-13 07:05:00,631.104,631.652,630.806,631.652,90810.0
2006-11-13 07:10:00,631.624,631.734,630.823,631.276,105620.0
2006-11-13 07:15:00,631.333,631.734,630.851,631.692,110300.0
2006-11-13 07:20:00,631.409,631.778,630.9,631.478,90340.0
2006-11-13 07:25:00,630.957,631.402,630.213,631.135,99220.0
2006-11-13 07:30:00,630.692,631.34,630.493,631.018,89730.0
2006-11-13 07:35:00,631.154,631.462,630.661,631.204,80020.0
2006-11-13 07:40:00,631.218,631.277,630.265,630.965,114860.0
2006-11-13 07:45:00,630.919,631.451,630.556,630.93,82840.0
2006-11-13 07:50:00,631.329,631.507,630.604,631.239,93560.0
2006-11-13 07:55:00,630.926,631.437,630.427,630.734,102087.0
2006-11-13 08:00:00,630.999,631.779,630.639,631.378,83750.0
2006-11-13 08:05:00,631.309,631.799,630.652,630.652,86010.0
2006-11-13 08:10:00,630.993,631.551,630.274,630.718,83770.0
2006-11-13 08:15:00,630.649,631.193,629.833,630.227,78987.0
2006-11-13 08:20:00,630.41,630.726,629.641,630.656,82510.0
2006-11-13 08:25:00,630.278,630.846,629.87,630.605,73197.0
2006-11-13 08:30:00,629.859,630.699,629.673,630.364,94720.0
2006-11-13 08:35:00,630.114,630.623,629.53,630.159,81650.0
2006-11-13 08:40:00,630.362,630.7,629.745,629.889,82850.0
2006-11-13 08:45:00,630.253,630.811,629.709,630.41,91120.0
2006-11-13 08:50:00,630.389,630.907,630.002,630.727,81510.0
2006-11-13 08:55:00,630.039,630.946,630.035,630.882,76260.0
2006-11-13 09:00:00,630.902,630.983,630.214,630.498,117040.0
2006-11-13 09:05:00,630.803,630.955,630.001,630.001,115160.0
2006-11-13 09:10:00,630.18,630.913,630.053,630.282,124230.0
2006-11-13 09:15:00,630.777,630.875,630.112,630.121,114010.0
2006-11-13 09:20:00,630.518,630.854,628.0,630.157,107780.0
2006-11-13 09:25:00,629.861,630.542,629.684,629.901,126100.0
2006-11-13 09:30:00,630.27,630.358,629.403,630.149,134480.0
2006-11-13 09:35:00,629.818,630.448,629.594,630.042,101120.0
2006-11-13 09:40:00,629.79,630.469,629.496,629.943,119790.0
2006-11-13 09:45:00,630.007,630.342,629.207,629.932,118040.0
2006-11-13 09:50:00,629.854,630.006,629.176,629.811,106850.0
2006-11-13 09:55:00,629.29,629.939,629.0,629.208,101740.0
2006-11-13 10:00:00,629.117,629.759,628.83,629.323,132560.0
2006-11-13 10:05:00,629.518,629.521,628.456,629.308,124420.0
2006-11-13 10:10:00,629.308,629.308,627.857,628.598,112960.0
2006-11-13 10:15:00,627.911,628.54,627.6,627.792,128380.0
2006-11-13 10:20:00,627.894,628.306,627.368,627.82,117110.0
2006-11-13 10:25:00,627.706,628.282,627.103,627.527,130160.0
2006-11-13 10:30:00,627.563,627.678,626.552,627.384,129340.0
2006-11-13 10:35:00,627.635,628.102,626.944,627.4,130040.0
2006-11-13 10:40:00,628.112,628.877,627.579,628.762,111250.0
2006-11-13 10:45:00,628.487,629.303,628.364,629.289,113040.0
2006-11-13 10:50:00,628.959,629.373,628.339,629.122,114130.0
2006-11-13 10:55:00,628.603,629.203,628.258,628.47,126000.0
2006-11-13 11:00:00,628.287,629.49,628.287,628.971,103060.0
2006-11-13 11:05:00,629.11,629.583,628.2,629.103,87110.0
2006-11-13 11:10:00,629.652,629.697,628.799,629.402,107080.0
2006-11-13 11:15:00,629.566,629.854,628.713,629.653,81200.0
2006-11-13 11:20:00,629.337,629.924,628.709,629.454,96410.0
2006-11-13 11:25:00,629.201,629.924,628.978,629.492,79350.0
2006-11-13 11:30:00,629.347,629.917,628.828,628.828,81290.0
2006-11-13 11:35:00,629.073,629.515,628.331,628.631,112300.0
2006-11-13 11:40:00,628.397,629.163,628.045,629.079,90820.0
2006-11-13 11:45:00,628.521,629.171,628.099,629.171,103210.0
2006-11-13 11:50:00,628.676,629.311,628.307,628.732,105960.0
2006-11-13 11:55:00,628.567,629.043,628.037,628.057,109160.0
2006-11-13 12:00:00,628.051,628.549,627.4,628.421,93030.0
2006-11-13 12:05:00,628.114,628.628,627.576,628.253,94360.0
2006-11-13 12:10:00,627.938,628.757,627.801,628.386,72770.0
2006-11-13 12:15:00,628.449,628.846,627.2,628.067,83110.0
2006-11-13 12:20:00,628.096,629.024,628.008,628.762,106470.0
2006-11-13 12:25:00,628.343,628.868,627.748,628.588,103970.0
2006-11-13 12:30:00,628.583,628.583,627.344,627.593,71020.0
2006-11-13 12:35:00,627.333,628.148,627.008,628.054,88040.0
2006-11-13 12:40:00,627.763,628.581,627.355,628.241,71620.0
2006-11-13 12:45:00,628.002,628.946,627.924,628.858,79310.0
2006-11-13 12:50:00,628.861,628.913,627.674,627.674,84310.0
2006-11-13 12:55:00,628.243,628.688,627.665,628.289,81020.0
2006-11-13 13:00:00,628.222,628.609,627.398,627.53,70330.0
2006-11-13 13:05:00,628.067,628.248,626.85,627.51,96820.0
2006-11-13 13:10:00,627.534,627.729,626.723,626.879,81840.0
2006-11-13 13:15:00,627.084,627.506,625.873,625.873,85040.0
2006-11-13 13:20:00,626.521,626.596,625.521,625.739,86670.0
2006-11-13 13:25:00,625.957,626.619,625.066,625.606,93750.0
2006-11-13 13:30:00,625.17,625.616,624.566,624.948,71997.0
2006-11-13 13:35:00,625.257,625.525,622.022,622.196,85950.0
2006-11-13 13:40:00,621.708,622.775,621.66,622.157,90520.0
2006-11-13 13:45:00,622.422,623.479,621.762,623.313,106110.0
2006-11-13 13:50:00,623.173,623.45,622.568,622.833,79260.0
2006-11-13 13:55:00,622.931,623.616,622.488,622.771,77740.0
2006-11-13 14:00:00,622.894,623.136,621.936,622.847,79040.0
2006-11-13 14:05:00,622.127,622.776,621.872,622.18,89630.0
2006-11-13 14:10:00,622.174,622.641,621.612,621.785,76175.0
2006-11-13 14:15:00,622.081,622.691,621.781,622.691,92062.0
2006-11-13 14:20:00,622.755,622.867,621.857,621.857,73790.0
2006-11-13 14:25:00,622.103,622.471,621.219,621.561,73720.0
2006-11-13 14:30:00,621.766,622.282,621.246,621.459,73800.0
2006-11-13 14:35:00,621.896,622.485,621.219,622.394,74660.0
2006-11-13 14:40:00,621.97,622.577,621.135,621.479,85240.0
2006-11-13 14:45:00,621.355,622.091,621.233,621.821,78240.0
2006-11-13 14:50:00,621.339,621.958,621.073,621.672,84870.0
2006-11-13 14:55:00,621.562,622.026,620.991,621.72,105370.0
2006-11-13 15:00:00,621.287,621.788,620.84,620.907,85390.0
2006-11-13 15:05:00,621.371,621.371,620.094,620.423,87580.0
2006-11-13 15:10:00,620.731,621.573,620.277,620.951,93890.0
2006-11-13 15:15:00,620.925,622.509,620.656,621.98,70270.0
2006-11-13 15:20:00,622.205,622.205,619.92,620.449,122930.0
2006-11-13 15:25:00,620.304,622.093,620.069,621.784,95660.0
2006-11-13 15:30:00,621.727,623.092,621.512,623.092,93890.0
2006-11-13 15:35:00,623.279,624.073,622.961,623.749,86670.0
2006-11-13 15:40:00,623.835,624.488,623.246,624.049,74900.0
2006-11-13 15:45:00,624.087,624.266,622.965,623.684,82840.0
2006-11-13 15:50:00,623.719,623.904,622.205,622.722,87970.0
2006-11-13 15:55:00,622.623,623.739,622.461,623.536,111200.0
2006-11-13 16:00:00,623.877,624.164,623.007,623.563,89106.0
2006-11-13 16:05:00,624.031,624.153,622.767,623.389,86220.0
2006-11-13 16:10:00,624.018,624.077,623.181,623.181,90240.0
2006-11-13 16:15:00,623.387,624.095,622.862,623.427,78790.0
2006-11-13 16:20:00,622.791,623.479,622.239,623.397,90540.0
2006-11-13 16:25:00,623.602,623.701,622.475,623.515,100770.0
2006-11-13 16:30:00,623.131,623.457,621.698,622.592,76590.0
2006-11-13 16:35:00,622.504,623.364,621.819,622.379,74590.0
2006-11-13 16:40:00,622.372,622.869,621.555,622.347,88750.0
2006-11-13 16:45:00,622.46,623.181,622.152,622.642,81920.0
2006-11-13 16:50:00,622.024,623.325,621.867,623.214,87350.0
2006-11-13 16:55:00,623.151,623.401,622.288,622.837,98600.0
2006-11-13 17:00:00,622.973,623.295,621.773,622.714,117300.0
2006-11-13 17:05:00,622.654,623.083,622.077,622.592,125890.0
2006-11-13 17:10:00,622.711,623.898,622.122,623.51,133010.0
2006-11-13 17:15:00,623.487,624.39,622.923,624.036,117280.0
2006-11-13 17:20:00,624.076,624.546,622.6,623.869,115660.0
2006-11-13 17:25:00,624.177,625.318,623.409,624.552,143310.0
2006-11-13 17:30:00,624.721,625.524,623.958,624.669,132530.0
2006-11-13 17:35:00,624.516,625.577,624.201,625.048,124920.0
2006-11-13 17:40:00,624.84,625.529,624.49,624.919,141280.0
2006-11-13 17:45:00,624.346,625.272,624.292,624.614,114120.0
2006-11-13 17:50:00,624.166,624.762,623.617,623.988,120340.0
2006-11-13 17:55:00,623.979,624.774,623.199,623.546,108130.0
2006-11-13 18:00:00,623.594,623.97,622.506,623.381,113780.0
2006-11-13 18:05:00,623.232,623.867,622.656,623.596,111696.0
2006-11-13 18:10:00,623.463,623.656,622.152,622.737,87190.0
2006-11-13 18:15:00,622.322,622.922,621.74,621.978,97840.0
2006-11-13 18:20:00,622.117,622.921,621.916,622.884,99780.0
2006-11-13 18:25:00,622.446,623.635,621.613,623.319,97920.0
2006-11-13 18:30:00,623.642,624.253,623.188,624.108,105037.0
2006-11-13 18:35:00,623.722,624.727,623.314,624.144,101810.0
2006-11-13 18:40:00,624.263,625.057,623.54,624.663,93040.0
2006-11-13 18:45:00,624.85,624.901,623.701,623.724,91510.0
2006-11-13 18:50:00,624.011,625.209,623.68,624.048,92980.0
2006-11-13 18:55:00,624.642,625.607,623.921,625.318,113920.0
2006-11-13 19:00:00,625.055,625.519,624.086,624.349,96220.0
2006-11-13 19:05:00,624.552,624.598,623.276,623.724,85020.0
2006-11-13 19:10:00,623.528,623.833,622.89,623.426,101500.0
2006-11-13 19:15:00,623.354,624.893,623.167,624.401,108950.0
2006-11-13 19:20:00,624.463,624.892,623.93,624.71,92180.0
2006-11-13 19:25:00,624.234,624.912,624.045,624.292,91580.0
2006-11-13 19:30:00,624.198,624.782,623.474,624.063,89450.0
2006-11-13 19:35:00,624.541,624.951,623.915,624.118,87130.0
2006-11-13 19:40:00,624.497,625.191,623.858,624.933,106030.0
2006-11-13 19:45:00,624.508,625.231,624.026,624.026,117070.0
2006-11-13 19:50:00,624.449,625.025,624.102,624.425,88300.0
2006-11-13 19:55:00,623.892,624.475,623.403,624.185,102340.0
2006-11-13 20:00:00,624.34,624.728,623.552,623.824,97340.0
2006-11-13 20:05:00,623.395,624.122,623.066,623.503,85570.0
2006-11-13 20:10:00,623.32,624.773,623.15,624.386,93960.0
2006-11-13 20:15:00,623.974,624.289,622.836,623.231,81450.0
2006-11-13 20:20:00,623.581,624.031,622.974,623.127,92740.0
2006-11-13 20:25:00,623.58,624.27,623.279,623.58,85590.0
2006-11-13 20:30:00,623.735,624.438,623.462,624.111,94650.0
2006-11-13 20:35:00,624.114,624.553,623.57,623.841,87650.0
2006-11-13 20:40:00,623.916,624.478,623.604,624.269,94950.0
2006-11-13 20:45:00,624.053,624.675,623.527,624.675,100580.0
2006-11-13 20:50:00,624.443,624.895,623.56,623.56,86090.0
2006-11-13 20:55:00,623.891,624.884,623.77,624.269,72352.0
2006-11-13 21:00:00,624.422,625.015,624.015,624.372,89930.0
2006-11-13 21:05:00,624.95,626.557,624.594,625.546,79550.0
2006-11-13 21:10:00,625.775,626.402,625.051,625.051,94770.0
2006-11-13 21:15:00,624.95,625.627,624.65,624.771,77930.0
2006-11-13 21:20:00,624.866,625.514,624.65,624.983,88790.0
2006-11-13 21:25:00,624.805,625.283,624.147,624.43,126310.0
2006-11-13 21:30:00,624.896,625.1,624.123,625.1,110880.0
2006-11-13 21:35:00,624.474,625.003,624.009,624.989,124310.0
2006-11-13 21:40:00,624.602,625.326,624.294,624.564,95040.0
2006-11-13 21:45:00,625.009,625.264,624.312,625.216,88700.0
2006-11-13 21:50:00,625.261,625.5,624.453,624.491,80640.0
2006-11-13 21:55:00,624.994,625.566,624.688,625.45,92340.0
2006-11-13 22:00:00,624.96,625.939,624.606,625.267,78740.0
2006-11-13 22:05:00,625.374,625.762,624.613,624.865,105200.0
2006-11-13 22:10:00,624.97,625.611,624.751,625.312,101330.0
2006-11-13 22:15:00,625.246,625.56,624.368,624.6,85890.0
2006-11-13 22:20:00,625.6,625.6,624.225,624.979,102970.0
2006-11-13 22:25:00,624.776,625.241,624.255,624.46,98890.0
2006-11-13 22:30:00,624.847,625.169,624.232,624.755,96490.0
2006-11-13 22:35:00,624.662,625.214,624.331,624.961,95400.0
2006-11-13 22:40:00,624.758,625.324,624.212,624.212,108450.0
2006-11-13 22:45:00,624.617,625.332,624.251,624.452,109950.0
2006-11-13 22:50:00,624.868,625.097,624.074,624.727,81406.0
2006-11-13 22:55:00,624.711,625.488,624.532,625.291,86530.0
2006-11-13 23:00:00,624.923,625.676,624.823,625.555,110780.0
2006-11-13 23:05:00,625.603,625.873,624.948,625.626,88520.0
2006-11-13 23:10:00,625.493,625.991,625.023,625.873,94380.0
2006-11-13 23:15:00,625.555,625.822,624.831,625.497,98450.0
2006-11-13 23:20:00,625.264,625.743,624.84,625.453,75940.0
2006-11-13 23:25:00,625.465,625.757,624.661,624.661,94100.0
2006-11-13 23:30:00,624.663,625.677,624.429,625.069,67690.0
2006-11-13 23:35:00,625.205,625.684,624.564,624.741,79950.0
2006-11-13 23:40:00,625.003,625.401,624.618,625.34,86610.0
2006-11-13 23:45:00,625.028,625.404,624.565,625.059,83080.0
2006-11-13 23:50:00,624.655,625.198,624.264,624.648,55710.0
2006-11-13 23:55:00,624.763,625.32,624.261,625.033,92057.0
2006-11-14 00:00:00,624.725,625.339,624.33,624.469,93290.0
2006-11-14 00:05:00,624.248,624.678,623.973,624.598,30610.0
2006-11-14 00:10:00,624.596,624.65,624.055,624.608,27660.0
2006-11-14 00:15:00,624.197,624.689,624.031,624.196,33140.0
2006-11-14 00:20:00,623.983,624.743,623.907,624.644,37930.0
2006-11-14 00:25:00,624.332,624.644,623.997,624.639,18233.0
2006-11-14 00:30:00,624.434,624.976,623.827,624.935,65230.0
2006-11-14 00:35:00,624.418,624.996,624.121,624.693,47090.0
2006-11-14 00:40:00,624.608,624.737,623.977,624.192,31050.0
2006-11-14 00:45:00,624.155,624.914,624.053,624.841,45369.0
2006-11-14 00:50:00,624.764,624.972,624.13,624.596,56203.0
2006-11-14 00:55:00,625.2,625.5,624.387,625.5,51715.0
2006-11-14 01:00:00,624.484,625.6,624.364,625.019,69980.0
2006-11-14 01:05:00,626.5,626.5,624.426,624.978,42288.0
2006-11-14 01:10:00,624.608,626.2,624.333,624.333,64029.0
2006-11-14 01:15:00,626.5,626.5,624.376,626.0,83006.0
2006-11-14 01:20:00,624.785,625.7,624.43,625.7,67151.0
2006-11-14 01:25:00,624.793,626.0,624.527,624.688,49718.0
2006-11-14 01:30:00,625.049,625.14,624.388,625.139,56245.0
2006-11-14 01:35:00,624.619,625.099,624.398,624.572,11174.0
2006-11-14 01:40:00,626.1,626.1,624.404,624.96,68949.0
2006-11-14 01:45:00,624.984,625.012,624.244,624.443,19162.0
2006-11-14 01:50:00,626.5,627.0,623.939,624.461,32550.0
2006-11-14 01:55:00,624.846,625.832,624.764,625.651,77261.0
2006-11-14 02:00:00,625.55,626.814,625.009,626.232,117350.0
2006-11-14 02:05:00,626.778,626.837,625.756,626.18,108490.0
2006-11-14 02:10:00,625.859,626.744,625.512,626.325,106550.0
2006-11-14 02:15:00,626.34,626.517,625.377,625.709,99700.0
2006-11-14 02:20:00,625.462,625.952,624.991,625.305,86405.0
2006-11-14 02:25:00,625.882,625.915,625.066,625.517,116560.0
2006-11-14 02:30:00,625.185,625.929,625.056,625.752,99270.0
2006-11-14 02:35:00,625.762,625.975,625.093,625.448,111600.0
2006-11-14 02:40:00,625.82,626.42,625.458,625.687,98260.0
2006-11-14 02:45:00,625.651,626.525,625.467,626.111,105430.0
2006-11-14 02:50:00,626.28,626.384,625.316,626.079,133489.0
2006-11-14 02:55:00,625.85,626.169,625.273,625.341,113120.0
2006-11-14 03:00:00,625.671,625.964,624.973,625.315,115410.0
2006-11-14 03:05:00,625.115,625.675,624.789,625.435,93180.0
2006-11-14 03:10:00,625.326,625.828,624.736,625.275,83360.0
2006-11-14 03:15:00,625.496,625.776,624.706,625.094,90830.0
2006-11-14 03:20:00,624.875,625.773,624.811,625.419,97530.0
2006-11-14 03:25:00,625.134,625.701,624.901,625.593,96670.0
2006-11-14 03:30:00,625.299,625.806,624.972,625.124,90920.0
2006-11-14 03:35:00,625.013,625.825,624.836,625.63,105000.0
2006-11-14 03:40:00,625.314,625.675,624.865,625.644,105970.0
2006-11-14 03:45:00,625.2,625.759,625.042,625.157,84360.0
2006-11-14 03:50:00,625.267,625.739,624.984,625.123,70350.0
2006-11-14 03:55:00,625.338,625.877,624.87,625.424,93190.0
2006-11-14 04:00:00,625.369,626.008,624.892,625.021,122860.0
2006-11-14 04:05:00,625.681,625.777,624.982,625.474,87030.0
2006-11-14 04:10:00,625.543,625.853,624.94,625.81,105170.0
2006-11-14 04:15:00,625.419,625.83,625.024,625.763,139810.0
2006-11-14 04:20:00,625.153,625.934,625.035,625.605,97860.0
2006-11-14 04:25:00,625.587,625.887,625.088,625.421,102030.0
2006-11-14 04:30:00,624.935,625.724,624.607,625.635,132320.0
2006-11-14 04:35:00,625.468,625.853,625.078,625.741,91470.0
2006-11-14 04:40:00,625.13,625.756,624.831,625.164,98250.0
2006-11-14 04:45:00,625.214,625.867,624.706,625.766,78490.0
2006-11-14 04:50:00,625.182,625.793,623.7,625.303,111910.0
2006-11-14 04:55:00,625.444,625.796,624.643,625.237,95240.0
2006-11-14 05:00:00,625.712,625.78,624.936,625.528,100510.0
2006-11-14 05:05:00,625.484,625.755,624.996,625.429,113550.0
2006-11-14 05:10:00,625.503,625.832,624.928,625.306,175820.0
2006-11-14 05:15:00,625.594,625.736,624.983,625.432,156570.0
2006-11-14 05:20:00,625.744,625.744,624.726,624.862,90780.0
2006-11-14 05:25:00,624.98,625.81,624.1,624.1,103240.0
2006-11-14 05:30:00,625.135,625.794,624.817,625.381,101100.0
2006-11-14 05:35:00,625.639,625.766,624.728,625.307,122010.0
2006-11-14 05:40:00,624.807,625.605,624.19,624.751,110360.0
2006-11-14 05:45:00,624.743,624.899,624.006,624.256,128150.0
2006-11-14 05:50:00,624.209,624.612,623.281,623.964,119570.0
2006-11-14 05:55:00,623.704,624.368,623.119,624.197,100330.0
2006-11-14 06:00:00,624.28,624.431,623.225,623.989,149090.0
2006-11-14 06:05:00,623.71,624.712,623.607,623.783,118370.0
2006-11-14 06:10:00,624.156,624.856,623.891,624.845,128090.0
2006-11-14 06:15:00,624.207,625.0,623.49,624.204,116510.0
2006-11-14 06:20:00,624.691,624.743,623.758,624.591,114050.0
2006-11-14 06:25:00,624.525,624.614,623.504,623.555,121580.0
2006-11-14 06:30:00,623.93,624.467,623.585,623.938,119640.0
2006-11-14 06:35:00,624.136,624.339,623.318,623.584,88230.0
2006-11-14 06:40:00,623.582,624.317,623.295,623.659,114440.0
2006-11-14 06:45:00,623.899,624.369,623.1,623.1,97080.0
2006-11-14 06:50:00,624.216,624.422,623.603,623.63,115850.0
2006-11-14 06:55:00,624.249,624.386,623.528,623.861,131710.0
2006-11-14 07:00:00,624.074,624.393,623.0,623.74,103530.0
2006-11-14 07:05:00,623.977,624.389,623.376,623.869,88850.0
2006-11-14 07:10:00,623.838,624.192,623.459,623.487,92360.0
2006-11-14 07:15:00,623.753,624.197,622.907,623.115,103710.0
2006-11-14 07:20:00,623.517,623.894,622.827,623.275,84610.0
2006-11-14 07:25:00,622.711,623.264,622.298,622.51,97480.0
2006-11-14 07:30:00,622.884,623.497,622.556,623.137,84060.0
2006-11-14 07:35:00,623.427,623.427,622.392,622.392,84930.0
2006-11-14 07:40:00,622.542,623.225,622.28,623.132,110430.0
2006-11-14 07:45:00,623.237,623.275,622.501,622.837,97350.0
2006-11-14 07:50:00,623.137,623.236,622.093,622.925,105290.0
2006-11-14 07:55:00,622.73,623.232,622.316,623.111,88130.0
2006-11-14 08:00:00,622.796,623.122,622.015,622.331,109040.0
2006-11-14 08:05:00,622.406,622.989,622.061,622.269,121078.0
2006-11-14 08:10:00,622.233,622.834,621.827,622.444,120887.0
2006-11-14 08:15:00,622.797,623.017,622.048,622.907,108339.0
2006-11-14 08:20:00,622.496,622.967,621.72,622.22,96165.0
2006-11-14 08:25:00,621.875,622.552,621.444,621.978,90090.0
2006-11-14 08:30:00,621.857,622.956,621.857,622.367,123085.0
2006-11-14 08:35:00,622.291,623.024,622.104,622.949,102576.0
2006-11-14 08:40:00,622.884,622.884,621.803,622.423,106860.0
2006-11-14 08:45:00,622.53,622.843,621.833,622.783,112701.0
2006-11-14 08:50:00,622.818,622.818,622.003,622.632,103200.0
2006-11-14 08:55:00,622.276,622.813,621.925,622.68,98330.0
2006-11-14 09:00:00,622.127,623.007,622.099,622.751,118770.0
2006-11-14 09:05:00,622.984,622.984,621.976,622.719,115320.0
2006-11-14 09:10:00,622.03,622.929,622.03,622.426,111760.0
2006-11-14 09:15:00,622.586,622.889,622.073,622.753,110980.0
2006-11-14 09:20:00,622.734,623.332,622.587,622.943,102040.0
2006-11-14 09:25:00,622.977,623.422,621.965,622.196,123450.0
2006-11-14 09:30:00,622.08,623.002,621.983,622.323,116110.0
2006-11-14 09:35:00,622.87,622.953,622.183,622.885,113060.0
2006-11-14 09:40:00,622.567,622.895,621.786,622.559,112170.0
2006-11-14 09:45:00,622.635,622.71,621.828,622.517,109460.0
2006-11-14 09:50:00,622.606,622.981,622.011,622.86,101310.0
2006-11-14 09:55:00,622.582,623.071,622.114,622.789,119470.0
2006-11-14 10:00:00,622.818,623.475,622.353,623.319,124390.0
2006-11-14 10:05:00,622.972,623.405,622.119,622.909,121540.0
2006-11-14 10:10:00,622.768,622.853,621.884,622.685,121250.0
2006-11-14 10:15:00,622.442,622.916,621.716,622.151,109660.0
2006-11-14 10:20:00,622.031,622.671,621.25,621.842,112580.0
2006-11-14 10:25:00,621.372,622.471,621.041,622.169,122050.0
2006-11-14 10:30:00,622.339,622.628,621.67,622.587,113880.0
2006-11-14 10:35:00,622.152,622.714,621.891,621.891,125580.0
2006-11-14 10:40:00,622.581,623.08,622.075,622.868,108680.0
2006-11-14 10:45:00,622.632,623.01,622.054,622.706,111530.0
2006-11-14 10:50:00,622.371,622.952,622.023,622.43,115120.0
2006-11-14 10:55:00,622.862,622.862,621.848,622.298,123390.0
2006-11-14 11:00:00,622.394,624.1,622.0,622.639,128960.0
2006-11-14 11:05:00,622.608,623.026,622.165,622.644,108540.0
2006-11-14 11:10:00,622.882,623.608,622.327,623.583,128340.0
2006-11-14 11:15:00,622.887,623.927,622.887,623.892,106050.0
2006-11-14 11:20:00,623.693,624.448,623.406,623.838,120760.0
2006-11-14 11:25:00,623.629,624.359,623.419,623.603,112630.0
2006-11-14 11:30:00,624.082,624.082,623.21,623.853,113970.0
2006-11-14 11:35:00,623.435,624.046,623.244,623.606,126950.0
2006-11-14 11:40:00,623.384,623.957,623.076,623.322,119810.0
2006-11-14 11:45:00,623.348,624.526,623.188,624.048,113120.0
2006-11-14 11:50:00,624.004,624.578,623.676,624.126,133450.0
2006-11-14 11:55:00,623.765,624.339,623.292,624.174,120010.0
2006-11-14 12:00:00,623.739,624.136,623.135,623.281,122190.0
2006-11-14 12:05:00,623.931,623.993,623.044,623.884,120620.0
2006-11-14 12:10:00,623.353,624.065,623.086,623.318,89520.0
2006-11-14 12:15:00,623.545,623.992,622.956,623.176,99670.0
2006-11-14 12:20:00,623.787,623.994,622.389,623.226,129830.0
2006-11-14 12:25:00,622.795,623.212,622.257,622.485,130340.0
2006-11-14 12:30:00,622.756,623.178,622.189,622.551,88130.0
2006-11-14 12:35:00,623.068,624.2,622.253,623.167,122320.0
2006-11-14 12:40:00,622.604,623.491,622.443,622.734,84180.0
2006-11-14 12:45:00,623.037,623.485,622.626,623.213,93110.0
2006-11-14 12:50:00,622.737,623.386,622.565,622.623,80740.0
2006-11-14 12:55:00,623.382,623.508,622.376,622.777,100810.0
2006-11-14 13:00:00,623.5,623.509,622.738,623.086,117470.0
2006-11-14 13:05:00,623.384,623.7,622.455,622.654,131170.0
2006-11-14 13:10:00,623.141,623.461,622.617,623.02,126470.0
2006-11-14 13:15:00,623.009,623.447,622.474,622.678,115060.0
2006-11-14 13:20:00,623.227,624.027,622.803,623.908,117820.0
2006-11-14 13:25:00,623.878,624.167,623.104,623.583,119510.0
2006-11-14 13:30:00,623.583,624.151,622.797,623.916,99820.0
2006-11-14 13:35:00,624.25,624.495,623.365,624.321,108850.0
2006-11-14 13:40:00,623.696,624.394,623.427,623.829,124080.0
2006-11-14 13:45:00,624.6,624.7,623.324,623.626,136070.0
2006-11-14 13:50:00,623.694,623.992,622.707,623.155,105970.0
2006-11-14 13:55:00,623.417,623.739,622.748,623.547,107220.0
2006-11-14 14:00:00,623.404,624.097,622.83,623.757,112850.0
2006-11-14 14:05:00,623.14,623.785,622.604,622.759,116310.0
2006-11-14 14:10:00,623.316,623.621,622.779,623.51,96120.0
2006-11-14 14:15:00,623.006,623.576,622.501,623.357,137060.0
2006-11-14 14:20:00,623.386,623.604,622.665,623.057,112980.0
2006-11-14 14:25:00,623.536,623.877,622.881,623.381,106860.0
2006-11-14 14:30:00,623.81,624.048,623.117,623.379,107960.0
2006-11-14 14:35:00,623.337,624.359,623.026,624.24,103100.0
2006-11-14 14:40:00,623.964,624.822,623.501,624.312,109970.0
2006-11-14 14:45:00,624.145,624.9,623.494,624.101,102540.0
2006-11-14 14:50:00,624.083,624.303,623.337,624.042,121180.0
2006-11-14 14:55:00,623.736,624.651,623.249,624.177,133550.0
2006-11-14 15:00:00,624.221,624.772,623.655,624.44,93120.0
2006-11-14 15:05:00,624.824,625.541,624.576,625.214,101250.0
2006-11-14 15:10:00,624.648,628.1,624.546,624.717,111620.0
2006-11-14 15:15:00,625.167,626.044,624.63,625.54,84750.0
2006-11-14 15:20:00,626.174,626.174,624.757,625.111,137060.0
2006-11-14 15:25:00,625.106,625.961,624.743,625.926,103050.0
2006-11-14 15:30:00,625.745,626.471,625.082,626.242,99890.0
2006-11-14 15:35:00,625.893,626.368,625.188,625.402,97070.0
2006-11-14 15:40:00,625.625,627.202,625.042,626.668,88790.0
2006-11-14 15:45:00,627.266,627.967,626.539,627.39,97650.0
2006-11-14 15:50:00,627.502,627.931,626.69,626.69,97310.0
2006-11-14 15:55:00,627.028,627.882,626.736,627.7,112660.0
2006-11-14 16:00:00,627.603,628.286,627.054,627.956,103149.0
2006-11-14 16:05:00,627.984,628.423,627.208,627.548,82990.0
2006-11-14 16:10:00,627.782,628.484,626.969,627.591,98640.0
2006-11-14 16:15:00,627.323,627.611,626.41,627.024,78000.0
2006-11-14 16:20:00,626.795,627.758,626.368,627.095,107010.0
2006-11-14 16:25:00,626.778,627.497,626.468,626.776,92960.0
2006-11-14 16:30:00,626.991,627.389,625.82,626.148,77990.0
2006-11-14 16:35:00,626.099,626.819,625.485,626.096,76600.0
2006-11-14 16:40:00,626.025,626.647,625.218,625.68,90910.0
2006-11-14 16:45:00,625.677,627.877,625.446,627.571,89590.0
2006-11-14 16:50:00,627.13,628.682,626.825,628.682,85520.0
2006-11-14 16:55:00,628.683,628.941,628.081,628.449,95160.0
2006-11-14 17:00:00,627.68,628.249,626.431,626.608,82630.0
2006-11-14 17:05:00,626.751,626.951,625.837,626.422,80210.0
2006-11-14 17:10:00,626.548,626.552,625.292,626.371,85320.0
2006-11-14 17:15:00,626.416,626.947,626.012,626.356,79760.0
2006-11-14 17:20:00,625.881,626.907,625.507,626.373,84170.0
2006-11-14 17:25:00,626.05,626.581,625.028,625.556,106180.0
2006-11-14 17:30:00,625.468,625.552,624.469,625.367,98560.0
2006-11-14 17:35:00,624.307,625.42,624.088,625.17,81080.0
2006-11-14 17:40:00,625.056,625.691,624.154,624.765,112730.0
2006-11-14 17:45:00,624.506,625.024,620.714,620.93,71230.0
2006-11-14 17:50:00,620.941,621.465,620.138,620.593,83140.0
2006-11-14 17:55:00,619.798,620.546,618.493,619.84,73110.0
2006-11-14 18:00:00,620.066,620.883,619.174,619.803,85894.0
2006-11-14 18:05:00,620.418,620.875,619.549,620.003,69624.0
2006-11-14 18:10:00,619.449,620.729,619.359,620.392,58327.0
2006-11-14 18:15:00,620.029,620.958,619.894,620.469,75435.0
2006-11-14 18:20:00,620.517,621.456,620.254,620.924,57770.0
2006-11-14 18:25:00,621.445,622.521,621.013,622.445,77920.0
2006-11-14 18:30:00,622.403,622.471,620.673,620.825,78599.0
2006-11-14 18:35:00,620.888,621.376,620.066,620.583,78352.0
2006-11-14 18:40:00,620.575,621.534,620.286,621.374,68528.0
2006-11-14 18:45:00,621.263,621.92,620.541,621.561,75498.0
2006-11-14 18:50:00,621.111,621.916,620.442,620.868,73880.0
2006-11-14 18:55:00,620.877,621.133,620.029,620.806,74757.0
2006-11-14 19:00:00,620.152,620.831,619.697,620.08,95648.0
2006-11-14 19:05:00,620.412,621.52,620.037,621.123,80244.0
2006-11-14 19:10:00,621.124,621.596,620.388,620.924,89323.0
2006-11-14 19:15:00,621.162,621.83,620.705,621.83,89880.0
2006-11-14 19:20:00,621.494,622.371,621.027,621.911,81790.0
2006-11-14 19:25:00,621.821,622.765,621.12,622.054,84440.0
2006-11-14 19:30:00,622.172,622.61,621.589,622.276,81929.0
2006-11-14 19:35:00,622.434,622.475,621.339,622.002,89506.0
2006-11-14 19:40:00,622.0,622.107,620.88,621.586,89216.0
2006-11-14 19:45:00,621.103,621.737,620.803,620.998,82230.0
2006-11-14 19:50:00,621.431,621.431,620.549,621.003,62140.0
2006-11-14 19:55:00,621.167,621.39,620.424,620.69,91869.0
2006-11-14 20:00:00,620.602,621.82,620.433,621.584,71519.0
2006-11-14 20:05:00,621.859,622.525,621.443,622.406,66860.0
2006-11-14 20:10:00,621.793,623.068,621.509,622.542,76590.0
2006-11-14 20:15:00,622.567,623.465,622.306,623.251,74054.0
2006-11-14 20:20:00,623.265,624.327,622.781,623.801,78290.0
2006-11-14 20:25:00,623.919,624.322,623.0,623.785,74760.0
2006-11-14 20:30:00,623.936,623.97,622.862,623.402,76910.0
2006-11-14 20:35:00,622.915,623.641,622.288,622.578,72031.0
2006-11-14 20:40:00,622.566,623.491,622.245,622.863,76680.0
2006-11-14 20:45:00,623.295,623.936,622.885,623.575,75590.0
2006-11-14 20:50:00,623.555,623.665,622.475,622.636,73030.0
2006-11-14 20:55:00,622.772,623.438,622.294,623.076,64680.0
2006-11-14 21:00:00,622.694,623.194,621.518,622.255,105540.0
2006-11-14 21:05:00,622.007,622.704,621.823,622.064,83120.0
2006-11-14 21:10:00,622.651,622.898,621.78,621.866,95190.0
2006-11-14 21:15:00,622.387,622.674,621.36,621.68,91670.0
2006-11-14 21:20:00,621.567,622.1,621.076,621.606,100130.0
2006-11-14 21:25:00,621.762,622.235,621.229,621.585,136860.0
2006-11-14 21:30:00,621.762,622.096,620.824,621.755,93340.0
2006-11-14 21:35:00,621.584,622.493,621.174,622.251,119200.0
2006-11-14 21:40:00,622.214,622.574,621.571,621.789,76150.0
2006-11-14 21:45:00,622.196,622.26,620.2,621.823,79950.0
2006-11-14 21:50:00,621.541,622.074,621.218,621.341,80470.0
2006-11-14 21:55:00,621.258,621.776,620.858,621.268,86650.0
2006-11-14 22:00:00,621.61,621.762,620.894,621.696,75120.0
2006-11-14 22:05:00,621.604,621.699,620.505,620.81,86560.0
2006-11-14 22:10:00,621.29,621.378,620.315,620.565,101900.0
2006-11-14 22:15:00,621.034,621.21,620.184,620.434,89810.0
2006-11-14 22:20:00,620.206,621.153,619.943,621.153,84090.0
2006-11-14 22:25:00,621.091,621.139,619.957,620.687,78610.0
2006-11-14 22:30:00,620.405,621.387,620.166,621.271,88419.0
2006-11-14 22:35:00,620.734,621.42,619.939,619.939,86440.0
2006-11-14 22:40:00,620.149,620.933,619.888,620.379,95230.0
2006-11-14 22:45:00,620.504,620.75,619.619,620.384,86660.0
2006-11-14 22:50:00,620.754,620.754,619.821,620.073,90030.0
2006-11-14 22:55:00,620.497,620.68,619.64,619.922,97560.0
2006-11-14 23:00:00,620.336,620.707,619.882,620.272,88730.0
2006-11-14 23:05:00,620.144,620.727,619.895,620.67,92620.0
2006-11-14 23:10:00,620.542,620.542,619.736,620.119,66690.0
2006-11-14 23:15:00,619.879,620.62,619.524,620.507,54200.0
2006-11-14 23:20:00,620.012,620.526,619.71,619.906,49360.0
2006-11-14 23:25:00,619.968,620.775,619.323,620.059,103300.0
2006-11-14 23:30:00,620.049,620.241,619.357,619.663,53060.0
2006-11-14 23:35:00,620.03,620.674,619.514,620.083,90690.0
2006-11-14 23:40:00,620.32,620.67,619.483,619.706,56940.0
2006-11-14 23:45:00,619.789,620.657,619.636,619.814,72130.0
2006-11-14 23:50:00,619.858,620.684,619.468,619.782,113990.0
2006-11-14 23:55:00,619.57,620.896,619.57,620.022,76110.0
2006-11-15 00:00:00,620.197,620.564,619.949,620.38,21040.0
2006-11-15 00:05:00,620.076,620.694,619.855,620.492,63610.0
2006-11-15 00:10:00,620.299,621.2,620.084,620.96,55880.0
2006-11-15 00:15:00,620.944,620.944,619.97,620.689,48106.0
2006-11-15 00:20:00,620.736,621.004,620.292,621.0,86358.0
2006-11-15 00:25:00,620.292,621.08,620.106,620.293,66584.0
2006-11-15 00:30:00,620.589,620.751,620.009,620.63,58070.0
2006-11-15 00:35:00,620.11,620.805,619.922,620.324,74780.0
2006-11-15 00:40:00,620.554,620.897,619.839,620.336,67045.0
2006-11-15 00:45:00,620.201,620.895,620.096,620.44,39950.0
2006-11-15 00:50:00,620.632,620.697,619.893,620.092,37160.0
2006-11-15 00:55:00,620.611,621.034,619.961,620.885,71469.0
2006-11-15 01:00:00,620.469,621.2,620.221,620.889,69320.0
2006-11-15 01:05:00,620.918,621.18,620.025,620.746,72330.0
2006-11-15 01:10:00,621.003,621.259,620.351,620.76,86840.0
2006-11-15 01:15:00,621.365,622.6,620.749,622.6,110560.0
2006-11-15 01:20:00,620.693,621.115,620.314,620.8,47660.0
2006-11-15 01:25:00,620.281,622.2,620.164,621.7,77250.0
2006-11-15 01:30:00,621.122,622.0,620.479,621.279,83290.0
2006-11-15 01:35:00,621.313,621.402,620.617,621.315,59800.0
2006-11-15 01:40:00,621.315,622.6,620.638,621.293,104340.0
2006-11-15 01:45:00,622.6,622.7,620.76,621.11,137490.0
2006-11-15 01:50:00,621.131,623.2,620.976,623.0,99340.0
2006-11-15 01:55:00,621.385,623.2,620.863,621.088,99910.0
2006-11-15 02:00:00,621.269,621.537,620.457,621.25,70620.0
2006-11-15 02:05:00,623.0,623.1,620.582,621.553,88860.0
2006-11-15 02:10:00,621.099,622.335,621.083,621.686,105170.0
2006-11-15 02:15:00,622.168,622.676,621.818,622.552,97030.0
2006-11-15 02:20:00,622.364,622.816,621.977,622.26,104080.0
2006-11-15 02:25:00,622.412,622.714,621.288,621.871,104820.0
2006-11-15 02:30:00,621.387,622.141,621.212,621.573,94040.0
2006-11-15 02:35:00,621.615,622.422,621.176,621.973,99030.0
2006-11-15 02:40:00,621.977,622.831,621.707,622.424,96410.0
2006-11-15 02:45:00,622.339,623.007,622.018,622.674,113710.0
2006-11-15 02:50:00,622.69,623.419,622.092,622.742,101730.0
2006-11-15 02:55:00,623.155,623.281,622.293,622.293,103000.0
2006-11-15 03:00:00,622.605,623.452,622.466,623.107,99630.0
2006-11-15 03:05:00,622.964,623.447,622.547,623.377,77720.0
2006-11-15 03:10:00,622.851,623.239,622.179,622.768,86680.0
2006-11-15 03:15:00,623.059,623.087,622.123,622.847,75760.0
2006-11-15 03:20:00,622.743,622.998,622.024,622.606,83570.0
2006-11-15 03:25:00,622.732,623.162,622.166,622.914,97360.0
2006-11-15 03:30:00,622.997,623.312,622.27,623.023,81650.0
2006-11-15 03:35:00,623.025,623.297,622.228,622.731,101580.0
2006-11-15 03:40:00,622.586,623.112,622.149,622.89,75410.0
2006-11-15 03:45:00,622.431,622.963,621.547,621.547,102810.0
2006-11-15 03:50:00,622.049,622.576,621.548,621.898,103020.0
2006-11-15 03:55:00,622.316,622.771,621.695,622.738,75740.0
2006-11-15 04:00:00,622.525,622.814,621.701,622.372,84810.0
2006-11-15 04:05:00,622.596,622.909,621.995,622.272,97429.0
2006-11-15 04:10:00,622.761,622.983,622.183,622.465,66050.0
2006-11-15 04:15:00,622.416,623.114,622.23,622.238,108050.0
2006-11-15 04:20:00,622.578,623.086,622.046,622.882,72690.0
2006-11-15 04:25:00,622.903,623.004,622.29,622.962,68514.0
2006-11-15 04:30:00,623.001,623.197,622.23,623.052,102300.0
2006-11-15 04:35:00,623.059,623.059,622.04,622.81,91840.0
2006-11-15 04:40:00,622.611,623.1,622.212,622.574,108540.0
2006-11-15 04:45:00,622.594,622.921,622.043,622.527,86760.0
2006-11-15 04:50:00,622.296,622.806,621.769,622.201,91470.0
2006-11-15 04:55:00,622.787,623.2,621.72,622.026,82810.0
2006-11-15 05:00:00,622.258,622.574,621.325,622.4,82900.0
2006-11-15 05:05:00,622.034,622.87,621.905,622.87,71670.0
2006-11-15 05:10:00,622.094,622.93,621.927,622.134,103190.0
2006-11-15 05:15:00,622.232,623.0,622.118,622.393,106780.0
2006-11-15 05:20:00,622.439,622.999,622.16,622.291,89490.0
2006-11-15 05:25:00,622.386,623.0,622.172,622.931,73740.0
2006-11-15 05:30:00,622.985,623.04,622.2,622.557,80020.0
2006-11-15 05:35:00,622.724,623.16,622.198,622.74,96470.0
2006-11-15 05:40:00,622.969,623.312,622.316,623.183,99418.0
2006-11-15 05:45:00,622.925,623.235,622.407,622.552,99817.0
2006-11-15 05:50:00,622.2,623.562,622.1,623.272,90650.0
2006-11-15 05:55:00,623.047,623.328,622.245,622.918,85204.0
2006-11-15 06:00:00,622.962,623.263,622.127,622.96,114270.0
2006-11-15 06:05:00,622.71,623.344,622.423,622.637,102290.0
2006-11-15 06:10:00,623.26,623.381,622.545,623.035,102810.0
2006-11-15 06:15:00,622.683,623.274,621.998,622.478,85000.0
2006-11-15 06:20:00,622.711,623.188,622.257,623.054,82150.0
2006-11-15 06:25:00,622.689,623.123,622.079,622.254,93030.0
2006-11-15 06:30:00,622.781,622.781,621.841,622.005,100880.0
2006-11-15 06:35:00,622.374,622.478,621.474,621.527,106730.0
2006-11-15 06:40:00,622.006,622.247,621.291,621.618,89980.0
2006-11-15 06:45:00,621.584,622.265,621.218,621.803,72670.0
2006-11-15 06:50:00,621.86,622.412,621.549,621.858,98490.0
2006-11-15 06:55:00,622.39,622.537,621.701,621.787,114080.0
2006-11-15 07:00:00,622.131,622.614,621.855,622.468,96570.0
2006-11-15 07:05:00,622.293,622.788,621.812,622.7,84030.0
2006-11-15 07:10:00,622.205,622.75,621.915,622.332,96420.0
2006-11-15 07:15:00,622.342,622.7,621.775,622.248,90800.0
2006-11-15 07:20:00,622.054,622.629,621.674,621.834,79660.0
2006-11-15 07:25:00,621.9,622.632,621.74,621.941,86820.0
2006-11-15 07:30:00,621.926,622.647,621.793,622.238,77970.0
2006-11-15 07:35:00,622.118,622.698,621.59,622.5,84030.0
2006-11-15 07:40:00,622.277,622.75,621.8,621.977,101190.0
2006-11-15 07:45:00,622.378,622.77,621.799,622.161,92650.0
2006-11-15 07:50:00,622.5,622.584,621.695,622.352,91050.0
2006-11-15 07:55:00,622.183,622.574,621.78,621.966,93700.0
2006-11-15 08:00:00,622.02,622.528,621.519,621.944,102840.0
2006-11-15 08:05:00,622.159,622.819,621.924,622.352,104950.0
2006-11-15 08:10:00,622.678,622.738,621.644,622.203,100970.0
2006-11-15 08:15:00,622.191,622.787,621.786,622.606,101410.0
2006-11-15 08:20:00,622.628,622.698,621.831,622.571,99290.0
2006-11-15 08:25:00,622.355,622.613,621.431,622.358,88560.0
2006-11-15 08:30:00,622.153,622.496,621.555,622.048,117620.0
2006-11-15 08:35:00,622.057,622.446,621.484,621.982,81130.0
2006-11-15 08:40:00,622.124,622.305,621.413,621.562,100840.0
2006-11-15 08:45:00,621.995,622.509,621.504,622.282,113140.0
2006-11-15 08:50:00,622.195,622.583,621.756,622.062,104040.0
2006-11-15 08:55:00,621.645,622.52,621.2,622.485,91300.0
2006-11-15 09:00:00,622.475,622.475,621.657,622.037,106780.0
2006-11-15 09:05:00,622.262,622.534,621.474,622.25,122060.0
2006-11-15 09:10:00,621.937,622.502,621.388,621.622,121090.0
2006-11-15 09:15:00,622.27,622.516,621.647,622.212,120780.0
2006-11-15 09:20:00,622.031,622.449,621.465,622.422,100380.0
2006-11-15 09:25:00,621.5,622.531,621.2,622.145,136100.0
2006-11-15 09:30:00,622.553,622.795,621.872,622.455,138970.0
2006-11-15 09:35:00,622.264,622.728,621.527,621.939,78280.0
2006-11-15 09:40:00,622.1,622.389,621.383,622.211,117720.0
2006-11-15 09:45:00,622.0,622.432,621.605,622.0,113520.0
2006-11-15 09:50:00,622.194,622.36,621.286,621.82,103710.0
2006-11-15 09:55:00,621.501,622.042,620.92,621.108,108750.0
2006-11-15 10:00:00,621.262,621.809,620.582,620.827,126330.0
2006-11-15 10:05:00,620.959,621.211,620.341,621.165,122720.0
2006-11-15 10:10:00,621.143,621.511,620.328,621.376,101180.0
2006-11-15 10:15:00,621.201,621.61,620.591,621.153,119780.0
2006-11-15 10:20:00,621.052,621.596,620.477,620.68,107330.0
2006-11-15 10:25:00,621.03,621.777,620.795,621.475,128690.0
2006-11-15 10:30:00,621.47,622.114,620.949,621.589,117650.0
2006-11-15 10:35:00,621.868,622.261,621.25,621.905,119020.0
2006-11-15 10:40:00,622.285,622.323,621.331,621.918,101540.0
2006-11-15 10:45:00,621.609,622.278,621.355,622.058,106080.0
2006-11-15 10:50:00,621.497,622.082,621.177,621.965,83040.0
2006-11-15 10:55:00,621.669,622.005,621.095,621.345,123400.0
2006-11-15 11:00:00,621.112,621.806,620.834,621.19,100320.0
2006-11-15 11:05:00,621.519,621.868,620.999,621.318,92640.0
2006-11-15 11:10:00,621.746,621.91,620.981,621.39,89080.0
2006-11-15 11:15:00,621.674,621.81,620.506,621.047,88930.0
2006-11-15 11:20:00,620.561,621.313,620.335,621.058,101263.0
2006-11-15 11:25:00,620.966,621.461,620.428,621.148,83140.0
2006-11-15 11:30:00,621.189,621.878,620.759,620.957,81640.0
2006-11-15 11:35:00,620.963,621.455,620.486,620.885,111640.0
2006-11-15 11:40:00,620.837,621.584,620.674,621.551,97110.0
2006-11-15 11:45:00,621.149,621.382,620.354,621.008,107180.0
2006-11-15 11:50:00,620.624,620.964,620.069,620.51,100477.0
2006-11-15 11:55:00,620.705,620.941,619.891,620.059,108763.0
2006-11-15 12:00:00,619.993,620.824,619.755,620.278,102770.0
2006-11-15 12:05:00,620.15,620.505,619.586,620.308,96530.0
2006-11-15 12:10:00,619.898,620.465,619.354,619.658,82910.0
2006-11-15 12:15:00,619.516,620.174,619.095,619.33,93500.0
2006-11-15 12:20:00,619.181,620.177,619.055,619.667,116960.0
2006-11-15 12:25:00,619.23,620.001,618.776,619.508,118170.0
2006-11-15 12:30:00,619.408,620.035,618.299,619.604,77420.0
2006-11-15 12:35:00,619.365,620.412,619.365,620.389,92470.0
2006-11-15 12:40:00,620.025,620.395,619.199,619.199,83610.0
2006-11-15 12:45:00,619.601,620.14,618.799,619.702,95720.0
2006-11-15 12:50:00,619.69,619.741,618.877,619.6,98150.0
2006-11-15 12:55:00,619.669,619.944,619.064,619.423,92550.0
2006-11-15 13:00:00,619.381,619.853,618.696,619.239,96070.0
2006-11-15 13:05:00,619.613,619.613,617.298,618.064,119770.0
2006-11-15 13:10:00,617.937,617.993,616.772,617.253,105060.0
2006-11-15 13:15:00,617.582,618.916,617.224,618.267,107070.0
2006-11-15 13:20:00,618.732,618.899,617.933,618.279,110420.0
2006-11-15 13:25:00,617.879,618.367,617.256,617.899,119210.0
2006-11-15 13:30:00,617.331,617.777,616.217,616.727,88930.0
2006-11-15 13:35:00,616.82,616.948,615.746,616.649,102040.0
2006-11-15 13:40:00,616.398,617.079,616.054,616.581,115610.0
2006-11-15 13:45:00,617.177,617.551,616.359,616.755,138350.0
2006-11-15 13:50:00,616.321,616.845,615.941,616.342,89790.0
2006-11-15 13:55:00,616.294,616.728,615.536,615.736,99210.0
2006-11-15 14:00:00,616.358,617.238,616.044,617.122,96300.0
2006-11-15 14:05:00,616.525,617.436,616.314,616.507,110770.0
2006-11-15 14:10:00,616.36,617.207,615.748,616.52,99900.0
2006-11-15 14:15:00,616.079,616.565,615.052,616.194,123660.0
2006-11-15 14:20:00,616.291,617.335,615.71,616.711,99200.0
2006-11-15 14:25:00,616.787,617.504,616.357,616.919,106070.0
2006-11-15 14:30:00,617.366,617.74,616.9,617.222,98200.0
2006-11-15 14:35:00,617.689,617.97,617.014,617.852,97820.0
2006-11-15 14:40:00,617.34,618.313,617.13,618.313,109810.0
2006-11-15 14:45:00,617.976,618.558,617.347,618.0,107580.0
2006-11-15 14:50:00,617.884,618.665,617.44,617.871,102080.0
2006-11-15 14:55:00,618.11,618.448,617.337,617.581,144710.0
2006-11-15 15:00:00,617.615,618.168,616.922,617.397,92290.0
2006-11-15 15:05:00,617.952,617.952,616.864,617.254,104090.0
2006-11-15 15:10:00,617.198,618.2,616.946,617.653,99620.0
2006-11-15 15:15:00,617.803,618.865,617.425,618.278,88160.0
2006-11-15 15:20:00,618.291,618.291,616.999,617.487,151510.0
2006-11-15 15:25:00,617.223,617.866,616.657,616.959,115240.0
2006-11-15 15:30:00,617.127,617.644,616.222,616.625,107190.0
2006-11-15 15:35:00,616.129,616.892,615.486,616.795,96280.0
2006-11-15 15:40:00,616.867,617.155,615.625,615.851,92440.0
2006-11-15 15:45:00,616.049,616.599,614.545,616.308,98310.0
2006-11-15 15:50:00,616.511,617.25,615.947,616.763,105450.0
2006-11-15 15:55:00,616.595,617.885,616.488,617.091,143370.0
2006-11-15 16:00:00,617.08,617.236,615.872,616.622,89375.0
2006-11-15 16:05:00,617.015,618.554,616.49,617.351,85398.0
2006-11-15 16:10:00,618.003,618.571,617.229,617.737,98206.0
2006-11-15 16:15:00,617.848,618.155,616.894,617.519,84450.0
2006-11-15 16:20:00,617.063,618.363,616.718,617.784,101640.0
2006-11-15 16:25:00,617.999,617.999,616.91,617.864,103520.0
2006-11-15 16:30:00,617.341,617.898,616.946,617.589,80540.0
2006-11-15 16:35:00,617.36,617.745,616.543,617.24,83797.0
2006-11-15 16:40:00,617.161,618.296,616.964,617.65,94570.0
2006-11-15 16:45:00,617.849,618.108,616.607,617.222,92000.0
2006-11-15 16:50:00,616.851,617.42,616.24,617.249,94720.0
2006-11-15 16:55:00,617.225,617.36,616.489,616.83,101460.0
2006-11-15 17:00:00,617.107,618.059,616.3,618.059,86880.0
2006-11-15 17:05:00,617.971,618.171,616.749,617.698,89980.0
2006-11-15 17:10:00,617.983,619.447,617.333,619.171,104788.0
2006-11-15 17:15:00,619.09,619.907,618.698,619.392,88250.0
2006-11-15 17:20:00,619.272,619.841,618.74,619.261,94990.0
2006-11-15 17:25:00,619.352,619.352,618.005,618.385,105030.0
2006-11-15 17:30:00,618.502,620.03,618.326,619.028,103020.0
2006-11-15 17:35:00,618.254,619.883,618.254,619.579,95160.0
2006-11-15 17:40:00,619.314,620.198,619.188,619.533,112080.0
2006-11-15 17:45:00,619.417,619.823,618.516,619.024,95010.0
2006-11-15 17:50:00,619.216,619.553,618.26,618.266,92600.0
2006-11-15 17:55:00,618.037,619.292,617.89,618.374,83080.0
2006-11-15 18:00:00,618.686,619.616,618.075,619.471,135350.0
2006-11-15 18:05:00,618.998,619.728,618.517,619.562,101680.0
2006-11-15 18:10:00,619.405,620.339,619.108,620.339,90570.0
2006-11-15 18:15:00,620.066,621.074,619.679,620.433,96770.0
2006-11-15 18:20:00,620.37,621.396,620.2,620.881,100330.0
2006-11-15 18:25:00,620.39,621.626,620.376,620.933,105620.0
2006-11-15 18:30:00,621.104,621.918,620.628,621.918,108540.0
2006-11-15 18:35:00,621.815,622.655,620.78,620.902,112160.0
2006-11-15 18:40:00,621.623,622.545,621.2,622.013,96360.0
2006-11-15 18:45:00,622.267,622.582,621.494,622.063,89810.0
2006-11-15 18:50:00,622.401,622.976,622.028,622.626,108590.0
2006-11-15 18:55:00,622.498,622.5,621.314,621.651,115670.0
2006-11-15 19:00:00,620.962,621.983,620.743,621.089,114818.0
2006-11-15 19:05:00,621.915,622.202,621.052,621.63,88842.0
2006-11-15 19:10:00,621.603,622.553,621.089,621.889,123803.0
2006-11-15 19:15:00,621.745,622.809,621.153,621.507,120351.0
2006-11-15 19:20:00,621.482,621.805,620.676,621.217,85543.0
2006-11-15 19:25:00,620.999,621.777,620.631,621.168,106049.0
2006-11-15 19:30:00,621.168,622.127,620.796,621.794,90569.0
2006-11-15 19:35:00,622.126,622.459,621.378,621.639,86616.0
2006-11-15 19:40:00,621.909,622.741,620.961,621.932,114612.0
2006-11-15 19:45:00,621.532,623.135,621.133,622.446,126207.0
2006-11-15 19:50:00,622.217,623.671,622.217,623.123,96969.0
2006-11-15 19:55:00,623.486,624.507,623.095,623.292,110054.0
2006-11-15 20:00:00,622.888,624.142,622.557,622.847,88730.0
2006-11-15 20:05:00,623.006,623.44,622.634,622.693,83130.0
2006-11-15 20:10:00,622.473,624.166,622.256,623.562,95480.0
2006-11-15 20:15:00,623.251,624.216,622.699,623.84,82350.0
2006-11-15 20:20:00,624.005,624.296,623.103,623.309,81160.0
2006-11-15 20:25:00,623.104,623.374,621.98,622.038,96050.0
2006-11-15 20:30:00,622.036,622.477,621.044,621.745,97320.0
2006-11-15 20:35:00,621.542,622.336,621.416,621.833,91020.0
2006-11-15 20:40:00,621.411,622.798,621.411,622.111,91550.0
2006-11-15 20:45:00,622.448,622.81,621.647,622.526,98230.0
2006-11-15 20:50:00,622.182,622.955,621.862,622.113,94400.0
2006-11-15 20:55:00,622.094,622.781,621.768,621.808,80630.0
2006-11-15 21:00:00,622.41,623.41,621.706,622.925,99780.0
2006-11-15 21:05:00,623.165,623.187,622.171,622.87,87810.0
2006-11-15 21:10:00,622.851,623.27,622.004,622.004,104170.0
2006-11-15 21:15:00,622.454,622.875,621.478,621.478,85230.0
2006-11-15 21:20:00,621.436,622.407,621.101,622.121,82070.0
2006-11-15 21:25:00,622.086,622.731,621.656,622.108,121240.0
2006-11-15 21:30:00,622.302,622.643,621.73,622.192,91450.0
2006-11-15 21:35:00,621.934,622.444,621.576,622.166,127670.0
2006-11-15 21:40:00,622.238,622.248,621.213,621.935,91221.0
2006-11-15 21:45:00,622.332,622.348,621.29,621.855,83210.0
2006-11-15 21:50:00,622.044,622.36,621.528,622.36,74960.0
2006-11-15 21:55:00,621.987,622.385,621.251,622.282,91660.0
2006-11-15 22:00:00,621.998,622.456,621.436,621.904,78180.0
2006-11-15 22:05:00,622.074,622.375,621.524,622.262,107890.0
2006-11-15 22:10:00,621.774,622.3,621.327,622.052,99130.0
2006-11-15 22:15:00,622.137,622.242,621.366,621.906,90300.0
2006-11-15 22:20:00,621.911,622.27,621.324,621.828,92830.0
2006-11-15 22:25:00,621.739,622.468,621.375,622.119,83240.0
2006-11-15 22:30:00,622.283,622.417,621.57,621.948,88240.0
2006-11-15 22:35:00,621.817,622.335,621.45,621.901,115640.0
2006-11-15 22:40:00,621.561,622.304,621.173,621.692,111550.0
2006-11-15 22:45:00,622.03,622.41,621.465,621.816,108110.0
2006-11-15 22:50:00,622.442,622.536,621.504,622.148,89950.0
2006-11-15 22:55:00,621.991,622.194,621.268,622.141,104810.0
2006-11-15 23:00:00,621.641,622.286,621.445,622.19,97330.0
2006-11-15 23:05:00,622.139,622.217,621.385,622.004,96640.0
2006-11-15 23:10:00,622.019,622.152,621.152,621.691,77740.0
2006-11-15 23:15:00,621.739,622.14,621.173,621.968,95840.0
2006-11-15 23:20:00,622.019,622.029,621.073,621.943,78700.0
2006-11-15 23:25:00,621.65,622.21,621.173,621.173,104000.0
2006-11-15 23:30:00,621.422,622.155,621.14,621.827,79710.0
2006-11-15 23:35:00,621.969,622.141,621.263,621.616,104680.0
2006-11-15 23:40:00,622.179,622.259,621.569,622.2,66380.0
2006-11-15 23:45:00,621.824,622.309,621.672,622.041,39750.0
2006-11-15 23:50:00,621.619,622.236,621.485,621.84,68730.0
2006-11-15 23:55:00,621.795,622.26,621.488,622.001,108390.0
2006-11-16 00:00:00,621.975,622.39,621.641,622.152,60530.0
2006-11-16 00:05:00,622.252,622.338,621.602,621.798,44410.0
2006-11-16 00:10:00,621.836,622.36,621.573,622.003,68250.0
2006-11-16 00:15:00,621.804,622.353,621.664,622.104,37950.0
2006-11-16 00:20:00,621.907,622.308,621.54,621.944,41790.0
2006-11-16 00:25:00,621.823,622.424,621.599,622.133,37150.0
2006-11-16 00:30:00,621.87,622.452,621.769,622.142,47010.0
2006-11-16 00:35:00,622.08,622.409,621.684,621.77,40980.0
2006-11-16 00:40:00,622.284,622.516,621.46,622.224,95670.0
2006-11-16 00:45:00,622.416,622.592,621.896,622.179,33060.0
2006-11-16 00:50:00,621.963,622.506,621.76,621.857,34400.0
2006-11-16 00:55:00,622.392,622.7,621.851,622.7,59590.0
2006-11-16 01:00:00,622.12,622.529,621.854,622.466,22290.0
2006-11-16 01:05:00,622.462,623.1,621.806,623.1,57010.0
2006-11-16 01:10:00,623.2,623.6,621.811,623.2,128150.0
2006-11-16 01:15:00,623.5,623.5,621.908,622.7,123630.0
2006-11-16 01:20:00,622.223,622.638,621.789,622.445,77650.0
2006-11-16 01:25:00,622.065,623.2,621.792,621.994,97290.0
2006-11-16 01:30:00,622.485,622.536,621.738,622.005,86080.0
2006-11-16 01:35:00,622.133,622.592,621.758,621.758,34010.0
2006-11-16 01:40:00,623.7,624.0,621.81,624.0,86980.0
2006-11-16 01:45:00,622.412,624.0,621.72,621.838,115630.0
2006-11-16 01:50:00,622.189,622.299,621.48,621.592,80390.0
2006-11-16 01:55:00,623.5,623.5,621.64,622.795,117820.0
2006-11-16 02:00:00,622.747,622.783,621.998,622.557,93560.0
2006-11-16 02:05:00,622.475,623.338,622.239,623.338,111130.0
2006-11-16 02:10:00,622.804,623.722,622.63,623.339,118290.0
2006-11-16 02:15:00,623.548,623.594,622.715,623.295,93300.0
2006-11-16 02:20:00,622.806,623.411,622.451,622.505,119780.0
2006-11-16 02:25:00,622.491,623.497,622.304,623.191,115220.0
2006-11-16 02:30:00,623.211,623.868,622.841,623.588,111540.0
2006-11-16 02:35:00,623.652,623.918,622.921,623.493,115790.0
2006-11-16 02:40:00,623.524,624.14,623.394,623.394,99800.0
2006-11-16 02:45:00,623.592,624.086,623.22,623.385,118430.0
2006-11-16 02:50:00,623.497,623.987,623.063,623.403,124740.0
2006-11-16 02:55:00,623.557,624.105,622.92,623.964,119910.0
2006-11-16 03:00:00,623.295,623.977,622.965,623.32,115000.0
2006-11-16 03:05:00,623.295,623.897,622.836,623.749,108960.0
2006-11-16 03:10:00,623.856,624.04,623.118,623.888,127910.0
2006-11-16 03:15:00,623.616,624.238,623.03,623.991,106970.0
2006-11-16 03:20:00,624.331,624.355,623.564,623.751,126530.0
2006-11-16 03:25:00,624.091,624.388,623.496,624.307,99970.0
2006-11-16 03:30:00,624.069,624.45,623.637,624.013,111350.0
2006-11-16 03:35:00,624.317,624.422,623.499,623.903,131100.0
2006-11-16 03:40:00,624.021,624.301,623.126,624.158,114070.0
2006-11-16 03:45:00,623.889,624.288,623.176,624.227,113390.0
2006-11-16 03:50:00,624.275,624.355,623.489,624.001,82830.0
2006-11-16 03:55:00,624.067,624.336,623.05,623.67,98570.0
2006-11-16 04:00:00,623.606,624.421,623.507,623.756,134176.0
2006-11-16 04:05:00,623.809,624.263,623.533,623.648,112310.0
2006-11-16 04:10:00,623.925,624.309,623.437,623.673,108892.0
2006-11-16 04:15:00,623.569,624.082,623.124,623.299,139450.0
2006-11-16 04:20:00,623.244,624.291,623.006,623.894,80530.0
2006-11-16 04:25:00,624.0,624.217,623.215,623.771,91190.0
2006-11-16 04:30:00,623.733,624.283,623.217,624.276,98960.0
2006-11-16 04:35:00,624.238,624.299,623.49,624.242,79440.0
2006-11-16 04:40:00,623.982,624.323,623.532,623.751,107670.0
2006-11-16 04:45:00,623.853,624.304,623.207,623.886,117900.0
2006-11-16 04:50:00,623.753,624.3,623.383,623.652,102080.0
2006-11-16 04:55:00,624.074,624.251,622.909,623.565,94280.0
2006-11-16 05:00:00,623.587,624.141,623.219,624.051,114710.0
2006-11-16 05:05:00,624.154,624.247,623.346,623.669,88250.0
2006-11-16 05:10:00,623.991,624.225,623.42,623.869,116500.0
2006-11-16 05:15:00,623.826,624.182,623.368,623.709,119440.0
2006-11-16 05:20:00,624.138,624.178,623.163,623.881,90720.0
2006-11-16 05:25:00,623.732,624.284,623.2,624.04,109410.0
2006-11-16 05:30:00,623.24,624.084,623.24,623.526,111530.0
2006-11-16 05:35:00,623.714,624.011,622.729,623.254,119890.0
2006-11-16 05:40:00,623.02,623.927,623.02,623.39,76550.0
2006-11-16 05:45:00,623.859,623.938,623.022,623.407,90850.0
2006-11-16 05:50:00,623.632,624.032,623.229,623.718,105520.0
2006-11-16 05:55:00,623.677,624.041,622.879,624.041,79830.0
2006-11-16 06:00:00,624.066,624.154,623.146,623.735,111142.0
2006-11-16 06:05:00,623.43,623.718,622.775,622.992,99760.0
2006-11-16 06:10:00,623.249,623.642,622.643,623.347,104360.0
2006-11-16 06:15:00,622.889,623.728,622.743,623.526,97170.0
2006-11-16 06:20:00,623.479,623.557,622.487,623.102,103030.0
2006-11-16 06:25:00,623.148,623.59,622.504,623.233,100090.0
2006-11-16 06:30:00,623.124,623.704,622.557,622.89,99730.0
2006-11-16 06:35:00,623.168,623.847,622.99,623.01,106970.0
2006-11-16 06:40:00,622.948,623.995,622.919,623.479,95250.0
2006-11-16 06:45:00,623.895,624.222,623.189,624.092,86950.0
2006-11-16 06:50:00,623.623,624.209,623.358,623.537,98210.0
2006-11-16 06:55:00,624.022,624.083,623.295,623.774,103940.0
2006-11-16 07:00:00,623.7,624.186,623.189,623.738,112990.0
2006-11-16 07:05:00,623.644,624.115,623.208,623.895,63910.0
2006-11-16 07:10:00,623.43,623.954,623.116,623.351,73950.0
2006-11-16 07:15:00,623.52,623.977,622.933,623.292,114520.0
2006-11-16 07:20:00,623.535,623.956,623.194,623.67,43960.0
2006-11-16 07:25:00,623.732,623.982,623.098,623.507,111980.0
2006-11-16 07:30:00,623.723,624.056,622.966,623.15,83260.0
2006-11-16 07:35:00,623.404,623.96,623.099,623.603,81680.0
2006-11-16 07:40:00,623.214,624.1,623.042,624.0,99140.0
2006-11-16 07:45:00,623.685,624.2,623.124,623.441,137780.0
2006-11-16 07:50:00,623.707,623.962,623.082,623.935,108390.0
2006-11-16 07:55:00,623.916,624.077,623.246,623.558,94340.0
2006-11-16 08:00:00,623.487,624.033,623.208,623.208,90680.0
2006-11-16 08:05:00,623.493,624.072,623.214,623.7,120120.0
2006-11-16 08:10:00,623.394,624.063,623.156,623.795,119190.0
2006-11-16 08:15:00,623.849,624.01,623.028,623.816,110820.0
2006-11-16 08:20:00,623.398,624.274,623.22,623.953,95120.0
2006-11-16 08:25:00,623.979,624.099,622.848,623.572,89330.0
2006-11-16 08:30:00,623.533,624.045,622.894,623.52,124330.0
2006-11-16 08:35:00,623.878,623.938,623.202,623.665,71180.0
2006-11-16 08:40:00,623.637,624.073,623.209,623.628,109940.0
2006-11-16 08:45:00,623.963,624.243,623.347,624.092,111830.0
2006-11-16 08:50:00,624.065,624.065,623.2,624.03,112230.0
2006-11-16 08:55:00,623.555,624.11,623.057,623.55,97430.0
2006-11-16 09:00:00,623.05,624.029,622.821,623.72,108790.0
2006-11-16 09:05:00,623.942,624.194,623.214,623.972,113060.0
2006-11-16 09:10:00,623.972,624.113,623.168,623.356,70480.0
2006-11-16 09:15:00,623.494,623.854,622.866,623.745,106370.0
2006-11-16 09:20:00,623.594,623.886,622.928,623.221,103530.0
2006-11-16 09:25:00,623.433,624.025,623.042,623.406,121080.0
2006-11-16 09:30:00,623.08,624.321,623.08,623.829,116990.0
2006-11-16 09:35:00,624.273,624.443,623.505,624.05,102630.0
2006-11-16 09:40:00,623.384,624.209,623.104,623.83,106740.0
2006-11-16 09:45:00,623.87,623.936,623.128,623.66,103280.0
2006-11-16 09:50:00,623.783,623.783,622.329,623.034,99370.0
2006-11-16 09:55:00,622.609,623.415,622.472,623.31,112290.0
2006-11-16 10:00:00,623.33,623.479,622.68,623.202,112050.0
2006-11-16 10:05:00,622.963,623.577,622.528,623.448,112720.0
2006-11-16 10:10:00,623.463,623.468,622.463,622.901,106950.0
2006-11-16 10:15:00,622.723,623.266,622.252,622.86,98450.0
2006-11-16 10:20:00,622.71,623.221,621.842,622.845,103700.0
2006-11-16 10:25:00,622.403,622.902,621.781,621.941,102110.0
2006-11-16 10:30:00,622.371,622.587,621.699,622.534,107700.0
2006-11-16 10:35:00,622.097,622.688,621.69,621.925,118450.0
2006-11-16 10:40:00,622.291,622.523,621.49,622.302,106240.0
2006-11-16 10:45:00,621.901,622.489,621.666,622.37,105820.0
2006-11-16 10:50:00,622.075,622.617,621.581,622.147,102750.0
2006-11-16 10:55:00,622.612,622.744,621.887,622.394,117360.0
2006-11-16 11:00:00,622.189,622.719,621.549,622.156,110250.0
2006-11-16 11:05:00,622.261,622.581,621.632,622.297,99670.0
2006-11-16 11:10:00,622.569,622.657,621.673,622.533,96020.0
2006-11-16 11:15:00,621.995,622.682,621.781,622.601,97220.0
2006-11-16 11:20:00,622.217,622.903,621.986,622.225,107960.0
2006-11-16 11:25:00,622.179,623.331,622.172,622.584,101330.0
2006-11-16 11:30:00,623.213,623.56,622.746,623.418,98780.0
2006-11-16 11:35:00,622.937,623.866,622.71,623.272,113040.0
2006-11-16 11:40:00,623.292,623.907,622.913,623.204,106460.0
2006-11-16 11:45:00,623.381,624.214,623.014,623.87,103950.0
2006-11-16 11:50:00,623.749,624.053,623.01,623.556,123240.0
2006-11-16 11:55:00,623.276,624.075,622.686,623.289,110180.0
2006-11-16 12:00:00,622.933,623.414,622.203,622.61,100430.0
2006-11-16 12:05:00,622.652,623.501,622.128,623.342,98770.0
2006-11-16 12:10:00,622.815,623.65,622.654,623.113,74890.0
2006-11-16 12:15:00,622.7,623.465,622.506,623.058,84350.0
2006-11-16 12:20:00,623.327,623.662,622.668,623.654,103740.0
2006-11-16 12:25:00,623.613,623.786,622.787,623.512,104540.0
2006-11-16 12:30:00,623.256,623.996,622.987,623.623,75800.0
2006-11-16 12:35:00,623.94,624.036,622.907,623.524,93370.0
2006-11-16 12:40:00,623.192,623.888,622.659,623.495,71840.0
2006-11-16 12:45:00,623.794,625.6,622.993,623.898,84190.0
2006-11-16 12:50:00,623.396,624.138,623.119,623.485,82910.0
2006-11-16 12:55:00,624.286,624.286,622.98,623.526,83540.0
2006-11-16 13:00:00,623.488,624.347,623.288,624.008,87680.0
2006-11-16 13:05:00,624.213,624.575,623.406,623.999,103970.0
2006-11-16 13:10:00,624.425,625.488,624.142,625.485,100930.0
2006-11-16 13:15:00,625.571,625.977,624.853,624.907,101110.0
2006-11-16 13:20:00,625.658,626.091,625.103,626.002,93970.0
2006-11-16 13:25:00,626.021,626.301,625.372,625.545,102400.0
2006-11-16 13:30:00,625.917,626.409,625.515,625.92,82000.0
2006-11-16 13:35:00,626.294,626.295,625.046,625.994,87860.0
2006-11-16 13:40:00,625.502,625.913,625.02,625.511,97640.0
2006-11-16 13:45:00,625.753,625.803,624.562,625.021,111030.0
2006-11-16 13:50:00,625.127,625.537,624.589,624.991,84070.0
2006-11-16 13:55:00,625.15,625.548,624.411,624.937,58910.0
2006-11-16 14:00:00,624.546,625.379,624.06,624.968,85660.0
2006-11-16 14:05:00,624.377,625.42,623.943,624.123,100170.0
2006-11-16 14:10:00,624.607,625.377,624.205,625.219,99860.0
2006-11-16 14:15:00,624.975,625.718,624.602,625.485,108690.0
2006-11-16 14:20:00,625.539,625.579,624.741,624.744,93308.0
2006-11-16 14:25:00,625.346,625.447,624.432,624.75,91580.0
2006-11-16 14:30:00,625.207,625.438,624.495,624.886,87960.0
2006-11-16 14:35:00,625.038,625.602,624.662,625.593,90560.0
2006-11-16 14:40:00,625.212,625.665,624.792,625.089,96510.0
2006-11-16 14:45:00,625.237,625.731,624.925,625.657,88300.0
2006-11-16 14:50:00,625.664,625.801,624.873,624.946,98660.0
2006-11-16 14:55:00,624.84,626.113,624.84,626.113,111560.0
2006-11-16 15:00:00,625.485,626.287,625.15,625.15,103320.0
2006-11-16 15:05:00,625.756,626.034,625.196,625.5,114340.0
2006-11-16 15:10:00,625.338,625.883,624.919,625.382,121760.0
2006-11-16 15:15:00,625.558,625.844,624.777,625.202,100410.0
2006-11-16 15:20:00,625.748,626.651,625.425,626.057,156570.0
2006-11-16 15:25:00,626.305,627.217,626.066,626.586,108040.0
2006-11-16 15:30:00,626.382,627.649,625.958,626.982,117070.0
2006-11-16 15:35:00,626.471,627.675,625.911,626.73,109880.0
2006-11-16 15:40:00,627.262,627.566,626.532,626.745,100850.0
2006-11-16 15:45:00,626.973,627.765,626.197,627.272,113030.0
2006-11-16 15:50:00,627.494,627.95,626.088,626.39,109810.0
2006-11-16 15:55:00,626.575,627.223,626.073,627.223,136540.0
2006-11-16 16:00:00,627.296,627.69,625.988,626.492,122920.0
2006-11-16 16:05:00,626.563,627.008,626.117,626.321,112500.0
2006-11-16 16:10:00,626.793,626.859,625.807,626.53,131370.0
2006-11-16 16:15:00,626.009,626.549,625.406,626.361,110280.0
2006-11-16 16:20:00,626.02,626.913,625.794,626.705,135690.0
2006-11-16 16:25:00,626.399,626.939,624.462,624.88,116070.0
2006-11-16 16:30:00,625.5,626.174,624.775,625.316,99290.0
2006-11-16 16:35:00,625.074,625.783,624.688,625.3,102870.0
2006-11-16 16:40:00,625.233,625.885,624.439,624.816,111730.0
2006-11-16 16:45:00,624.612,625.223,623.18,623.796,114560.0
2006-11-16 16:50:00,623.25,624.2,622.969,623.92,123100.0
2006-11-16 16:55:00,623.792,624.366,623.282,623.737,126950.0
2006-11-16 17:00:00,623.794,624.226,623.252,623.796,104020.0
2006-11-16 17:05:00,624.02,624.497,623.274,623.822,104710.0
2006-11-16 17:10:00,624.094,625.57,623.448,625.078,112296.0
2006-11-16 17:15:00,625.702,626.811,625.299,626.391,103502.0
2006-11-16 17:20:00,625.919,627.206,625.795,626.277,102850.0
2006-11-16 17:25:00,626.129,626.836,625.782,626.047,122117.0
2006-11-16 17:30:00,626.146,626.153,624.988,625.786,127640.0
2006-11-16 17:35:00,625.144,625.818,623.903,624.004,99090.0
2006-11-16 17:40:00,623.726,625.093,623.488,623.954,134930.0
2006-11-16 17:45:00,623.858,624.549,622.245,622.245,87050.0
2006-11-16 17:50:00,622.435,623.651,622.007,623.263,105790.0
2006-11-16 17:55:00,623.045,623.674,622.485,622.554,104550.0
2006-11-16 18:00:00,622.917,624.145,622.446,623.29,116481.0
2006-11-16 18:05:00,623.859,624.182,623.09,623.879,90620.0
2006-11-16 18:10:00,623.123,624.289,623.058,624.169,88890.0
2006-11-16 18:15:00,623.871,625.098,623.75,624.209,107750.0
2006-11-16 18:20:00,624.377,625.231,624.31,624.668,85520.0
2006-11-16 18:25:00,624.832,625.356,624.11,624.625,112240.0
2006-11-16 18:30:00,624.578,624.617,623.38,624.335,112880.0
2006-11-16 18:35:00,623.594,624.426,622.268,622.873,106110.0
2006-11-16 18:40:00,623.053,623.412,622.321,623.0,92580.0
2006-11-16 18:45:00,622.864,623.285,621.748,622.924,88720.0
2006-11-16 18:50:00,622.822,624.984,622.811,624.665,98680.0
2006-11-16 18:55:00,624.624,624.643,623.182,623.634,101700.0
2006-11-16 19:00:00,622.896,623.882,622.6,622.736,116010.0
2006-11-16 19:05:00,622.583,623.7,622.4,623.008,96215.0
2006-11-16 19:10:00,622.801,623.339,621.321,621.321,121702.0
2006-11-16 19:15:00,621.288,621.49,620.231,620.741,113860.0
2006-11-16 19:20:00,620.356,621.447,619.762,621.447,99100.0
2006-11-16 19:25:00,621.48,621.505,620.532,620.811,95980.0
2006-11-16 19:30:00,621.163,621.599,620.419,621.082,99610.0
2006-11-16 19:35:00,621.605,621.699,620.487,621.672,90629.0
2006-11-16 19:40:00,621.708,622.156,621.16,622.046,110000.0
2006-11-16 19:45:00,621.588,622.167,621.056,621.64,105690.0
2006-11-16 19:50:00,621.987,622.337,621.43,621.57,79780.0
2006-11-16 19:55:00,621.62,622.233,621.192,621.478,104980.0
2006-11-16 20:00:00,621.512,622.69,621.236,622.116,92781.0
2006-11-16 20:05:00,622.6,622.751,621.421,621.69,89588.0
2006-11-16 20:10:00,621.492,621.977,621.189,621.852,113455.0
2006-11-16 20:15:00,621.305,621.877,620.379,620.856,106168.0
2006-11-16 20:20:00,620.588,621.021,620.147,620.776,116613.0
2006-11-16 20:25:00,620.912,621.371,620.044,620.484,109062.0
2006-11-16 20:30:00,620.819,620.819,619.756,620.309,114951.0
2006-11-16 20:35:00,619.837,620.639,619.533,619.86,108850.0
2006-11-16 20:40:00,620.43,620.556,619.403,619.566,97470.0
2006-11-16 20:45:00,619.806,620.08,619.15,619.691,106148.0
2006-11-16 20:50:00,619.742,620.778,618.701,620.41,93111.0
2006-11-16 20:55:00,620.125,621.212,620.043,621.106,89264.0
2006-11-16 21:00:00,620.822,621.331,620.043,620.446,57772.0
2006-11-16 21:05:00,619.854,620.566,619.097,619.339,51256.0
2006-11-16 21:10:00,619.067,619.576,618.71,619.05,53977.0
2006-11-16 21:15:00,618.767,619.357,618.325,618.917,57927.0
2006-11-16 21:20:00,619.311,619.59,618.635,619.476,57949.0
2006-11-16 21:25:00,618.985,619.627,618.528,618.899,68899.0
2006-11-16 21:30:00,618.947,619.129,617.948,618.378,53587.0
2006-11-16 21:35:00,618.308,618.619,617.641,618.067,64115.0
2006-11-16 21:40:00,617.724,618.303,617.493,617.808,54057.0
2006-11-16 21:45:00,618.089,618.456,617.24,618.082,51534.0
2006-11-16 21:50:00,618.045,618.437,617.42,618.38,45269.0
2006-11-16 21:55:00,618.081,618.716,617.625,618.221,52055.0
2006-11-16 22:00:00,618.524,619.001,617.992,618.554,84058.0
2006-11-16 22:05:00,618.421,618.625,617.665,617.884,101640.0
2006-11-16 22:10:00,618.255,618.342,617.464,617.795,112100.0
2006-11-16 22:15:00,618.15,618.277,617.173,617.698,100140.0
2006-11-16 22:20:00,617.577,618.158,617.087,618.075,102230.0
2006-11-16 22:25:00,617.928,617.928,616.922,617.804,83750.0
2006-11-16 22:30:00,617.689,618.219,617.158,617.459,106120.0
2006-11-16 22:35:00,617.51,618.208,616.818,617.101,106790.0
2006-11-16 22:40:00,617.129,617.892,616.984,617.314,103653.0
2006-11-16 22:45:00,617.161,618.396,617.028,617.475,100567.0
2006-11-16 22:50:00,618.352,618.576,617.341,617.635,95160.0
2006-11-16 22:55:00,618.038,618.08,617.041,617.306,99180.0
2006-11-16 23:00:00,617.778,618.061,617.118,617.74,102160.0
2006-11-16 23:05:00,617.781,618.177,617.281,618.114,96970.0
2006-11-16 23:10:00,618.018,618.277,617.432,617.997,99601.0
2006-11-16 23:15:00,618.024,618.314,617.421,617.993,99320.0
2006-11-16 23:20:00,618.253,618.253,617.314,617.994,94970.0
2006-11-16 23:25:00,617.913,618.118,617.198,617.924,95530.0
2006-11-16 23:30:00,617.668,618.205,617.336,617.949,79990.0
2006-11-16 23:35:00,617.869,618.571,617.226,618.215,95196.0
2006-11-16 23:40:00,617.954,618.588,617.825,618.561,90220.0
2006-11-16 23:45:00,618.219,618.553,617.486,617.644,76090.0
2006-11-16 23:50:00,617.705,618.403,617.497,618.182,114678.0
2006-11-16 23:55:00,617.809,618.087,617.129,617.568,80580.0
2006-11-17 00:00:00,617.815,617.898,616.908,616.982,64887.0
2006-11-17 00:05:00,617.281,617.897,617.104,617.674,63176.0
2006-11-17 00:10:00,617.703,618.423,617.18,618.355,48070.0
2006-11-17 00:15:00,618.404,618.42,617.262,617.438,68674.0
2006-11-17 00:20:00,617.449,617.85,617.037,617.202,35610.0
2006-11-17 00:25:00,617.489,618.7,617.109,618.15,49150.0
2006-11-17 00:30:00,618.215,618.543,617.678,618.398,57628.0
2006-11-17 00:35:00,617.781,618.459,617.521,618.186,59939.0
2006-11-17 00:40:00,618.295,618.628,617.731,618.498,32910.0
2006-11-17 00:45:00,618.525,618.704,618.03,618.298,56802.0
2006-11-17 00:50:00,618.2,618.693,618.151,618.538,37780.0
2006-11-17 00:55:00,618.596,618.793,618.011,618.595,30521.0
2006-11-17 01:00:00,618.054,618.748,618.044,618.738,33330.0
2006-11-17 01:10:00,618.82,618.963,618.3,618.795,39176.0
2006-11-17 01:15:00,618.581,618.907,617.5,617.988,101413.0
2006-11-17 01:20:00,617.887,618.448,617.2,618.287,57690.0
2006-11-17 01:25:00,617.766,618.875,617.501,618.234,71473.0
2006-11-17 01:30:00,618.852,618.873,617.5,617.5,77140.0
2006-11-17 01:35:00,618.716,618.819,617.2,618.687,77690.0
2006-11-17 01:40:00,617.2,618.839,617.1,618.218,100840.0
2006-11-17 01:45:00,618.353,618.638,617.646,617.945,95346.0
2006-11-17 01:50:00,618.116,618.272,617.218,617.787,68015.0
2006-11-17 01:55:00,617.784,618.022,616.996,617.283,46440.0
2006-11-17 02:00:00,617.809,618.364,616.95,617.291,84730.0
2006-11-17 02:05:00,617.334,617.886,616.893,617.671,70560.0
2006-11-17 02:10:00,617.605,617.849,617.089,617.6,85120.0
2006-11-17 02:15:00,617.793,618.03,617.002,617.638,83690.0
2006-11-17 02:20:00,617.273,617.702,616.725,617.004,84182.0
2006-11-17 02:25:00,617.249,617.525,616.591,617.03,95030.0
2006-11-17 02:30:00,617.501,617.75,616.841,617.469,78216.0
2006-11-17 02:35:00,617.296,617.509,616.429,616.966,103945.0
2006-11-17 02:40:00,617.056,617.606,616.589,617.189,92170.0
2006-11-17 02:45:00,616.885,617.774,616.77,617.29,121527.0
2006-11-17 02:50:00,617.459,617.722,616.466,616.928,129906.0
2006-11-17 02:55:00,616.866,617.686,616.716,617.613,105779.0
2006-11-17 03:00:00,617.494,617.906,616.872,617.583,86330.0
2006-11-17 03:05:00,617.013,617.726,616.611,617.726,92400.0
2006-11-17 03:10:00,617.468,617.765,616.986,617.102,72450.0
2006-11-17 03:15:00,617.035,617.589,616.668,617.428,84409.0
2006-11-17 03:20:00,616.841,617.656,616.841,616.848,101580.0
2006-11-17 03:25:00,616.855,617.351,616.157,617.006,101870.0
2006-11-17 03:30:00,617.273,617.495,616.681,617.256,94080.0
2006-11-17 03:35:00,617.215,617.511,616.194,617.103,116970.0
2006-11-17 03:40:00,616.84,617.381,616.555,617.381,124020.0
2006-11-17 03:45:00,616.92,617.563,616.481,616.878,104360.0
2006-11-17 03:50:00,616.914,617.467,616.575,617.338,109770.0
2006-11-17 03:55:00,617.079,617.479,616.441,616.923,89920.0
2006-11-17 04:00:00,616.543,617.243,616.293,617.179,98510.0
2006-11-17 04:05:00,617.0,617.225,616.472,617.13,92840.0
2006-11-17 04:10:00,616.985,617.344,616.37,616.699,67150.0
2006-11-17 04:15:00,617.157,617.21,616.37,616.901,86670.0
2006-11-17 04:20:00,616.861,617.34,616.357,616.872,79080.0
2006-11-17 04:25:00,616.713,617.592,616.379,617.447,88540.0
2006-11-17 04:30:00,617.457,617.626,616.651,617.055,110300.0
2006-11-17 04:35:00,617.433,617.511,616.6,616.6,107710.0
2006-11-17 04:40:00,617.333,617.561,616.418,616.925,64160.0
2006-11-17 04:45:00,617.068,617.485,616.57,617.022,96880.0
2006-11-17 04:50:00,616.785,617.458,615.7,616.515,100810.0
2006-11-17 04:55:00,617.021,617.201,616.454,616.645,101310.0
2006-11-17 05:00:00,616.1,617.199,616.1,616.727,126860.0
2006-11-17 05:05:00,616.687,617.047,616.209,616.643,114430.0
2006-11-17 05:10:00,616.7,617.024,615.964,616.408,127990.0
2006-11-17 05:15:00,616.399,616.992,616.045,616.252,109760.0
2006-11-17 05:20:00,616.427,617.011,616.071,616.235,97180.0
2006-11-17 05:25:00,616.556,617.047,616.165,616.88,96650.0
2006-11-17 05:30:00,616.036,616.846,615.953,616.201,95100.0
2006-11-17 05:35:00,616.172,616.841,615.759,616.402,112610.0
2006-11-17 05:40:00,616.314,616.884,615.797,616.174,104930.0
2006-11-17 05:45:00,616.521,616.524,615.4,615.964,118680.0
2006-11-17 05:50:00,615.788,616.379,615.588,616.275,113270.0
2006-11-17 05:55:00,615.778,616.366,615.468,616.203,99560.0
2006-11-17 06:00:00,616.337,616.653,615.518,616.592,95240.0
2006-11-17 06:05:00,616.361,616.705,615.61,615.986,80120.0
2006-11-17 06:10:00,616.705,616.907,615.842,616.449,84310.0
2006-11-17 06:15:00,616.389,616.976,615.986,616.451,84540.0
2006-11-17 06:20:00,616.599,617.163,616.148,617.015,61710.0
2006-11-17 06:25:00,617.041,617.529,616.31,617.148,60850.0
2006-11-17 06:30:00,616.674,617.221,616.268,616.84,87660.0
2006-11-17 06:35:00,617.061,617.278,616.341,616.994,82200.0
2006-11-17 06:40:00,616.529,618.5,616.354,617.032,80470.0
2006-11-17 06:45:00,616.571,617.184,616.182,616.526,75818.0
2006-11-17 06:50:00,616.47,617.025,616.167,616.176,79950.0
2006-11-17 06:55:00,616.533,617.7,616.435,616.995,90655.0
2006-11-17 07:00:00,616.685,617.215,616.399,616.712,91195.0
2006-11-17 07:05:00,617.206,617.586,616.713,617.028,97175.0
2006-11-17 07:10:00,617.201,617.667,616.7,616.933,117556.0
2006-11-17 07:15:00,616.903,617.797,616.878,617.46,101121.0
2006-11-17 07:20:00,617.668,618.04,617.22,617.566,93110.0
2006-11-17 07:25:00,617.677,618.116,617.198,617.401,95046.0
2006-11-17 07:30:00,617.706,618.432,617.338,617.879,92965.0
2006-11-17 07:35:00,618.247,618.48,617.681,618.356,90911.0
2006-11-17 07:40:00,618.44,618.612,617.359,618.021,121350.0
2006-11-17 07:45:00,617.743,618.173,617.148,617.249,110017.0
2006-11-17 07:50:00,617.875,618.007,616.79,617.732,101106.0
2006-11-17 07:55:00,617.25,617.998,617.155,617.261,103465.0
2006-11-17 08:00:00,617.53,618.043,616.913,617.176,81790.0
2006-11-17 08:05:00,617.572,617.977,617.097,617.932,91560.0
2006-11-17 08:10:00,617.847,618.087,617.163,617.837,84490.0
2006-11-17 08:15:00,617.226,618.136,617.107,617.672,101890.0
2006-11-17 08:20:00,617.789,618.13,617.105,617.283,85150.0
2006-11-17 08:25:00,618.003,618.003,617.045,617.839,93660.0
2006-11-17 08:30:00,617.92,617.95,616.676,617.097,110690.0
2006-11-17 08:35:00,616.873,617.422,616.529,616.799,85360.0
2006-11-17 08:40:00,617.251,617.251,616.339,616.476,98190.0
2006-11-17 08:45:00,616.482,617.389,616.242,617.344,89350.0
2006-11-17 08:50:00,616.91,617.499,616.481,617.273,82040.0
2006-11-17 08:55:00,617.229,617.42,616.527,617.125,79460.0
2006-11-17 09:00:00,616.821,617.864,616.664,617.534,89710.0
2006-11-17 09:05:00,617.476,618.665,617.09,618.417,115730.0
2006-11-17 09:10:00,617.848,618.705,617.658,618.167,90050.0
2006-11-17 09:15:00,618.602,618.602,617.381,617.56,97920.0
2006-11-17 09:20:00,617.58,618.267,617.312,618.212,96740.0
2006-11-17 09:25:00,617.949,618.228,617.254,617.95,107340.0
2006-11-17 09:30:00,617.865,618.166,617.163,617.443,104530.0
2006-11-17 09:35:00,617.61,618.543,617.357,618.16,92040.0
2006-11-17 09:40:00,617.841,618.54,617.466,618.227,87620.0
2006-11-17 09:45:00,618.202,618.514,617.493,618.333,100160.0
2006-11-17 09:50:00,618.217,618.566,617.235,617.861,84910.0
2006-11-17 09:55:00,618.0,618.404,617.362,617.533,100260.0
2006-11-17 10:00:00,617.622,618.134,617.208,617.84,103990.0
2006-11-17 10:05:00,617.296,617.808,616.876,617.462,102570.0
2006-11-17 10:10:00,617.078,617.82,616.774,617.759,99860.0
2006-11-17 10:15:00,617.456,618.022,617.238,617.347,88200.0
2006-11-17 10:20:00,617.503,618.166,617.238,617.937,95870.0
2006-11-17 10:25:00,617.821,618.55,617.38,618.211,101340.0
2006-11-17 10:30:00,618.288,618.689,617.571,617.828,91830.0
2006-11-17 10:35:00,617.761,618.332,617.256,617.567,103140.0
2006-11-17 10:40:00,617.604,618.04,617.231,617.691,90450.0
2006-11-17 10:45:00,617.666,618.115,617.361,617.774,99760.0
2006-11-17 10:50:00,618.161,618.317,617.226,618.153,96440.0
2006-11-17 10:55:00,618.008,618.306,617.206,617.634,110890.0
2006-11-17 11:00:00,617.861,618.161,617.014,617.32,125740.0
2006-11-17 11:05:00,617.525,617.962,617.221,617.816,119810.0
2006-11-17 11:10:00,617.711,618.038,616.721,617.539,143470.0
2006-11-17 11:15:00,617.838,618.22,617.295,617.295,108730.0
2006-11-17 11:20:00,618.038,618.654,617.558,618.245,122720.0
2006-11-17 11:25:00,617.896,618.803,617.882,618.133,117800.0
2006-11-17 11:30:00,617.952,618.661,617.7,618.52,106130.0
2006-11-17 11:35:00,617.841,618.591,617.487,618.008,136280.0
2006-11-17 11:40:00,618.164,618.687,617.665,617.826,132280.0
2006-11-17 11:45:00,618.029,618.544,617.515,617.635,131530.0
2006-11-17 11:50:00,617.569,618.452,617.187,617.966,134140.0
2006-11-17 11:55:00,618.063,618.228,617.349,617.69,137290.0
2006-11-17 12:00:00,617.801,618.456,617.329,617.852,99420.0
2006-11-17 12:05:00,618.071,618.415,617.026,617.568,104820.0
2006-11-17 12:10:00,617.385,618.365,616.901,617.809,82160.0
2006-11-17 12:15:00,618.224,618.631,616.5,616.7,96610.0
2006-11-17 12:20:00,618.415,618.533,617.377,617.994,117460.0
2006-11-17 12:25:00,617.696,618.299,617.066,617.288,113270.0
2006-11-17 12:30:00,617.429,618.055,617.062,617.752,79250.0
2006-11-17 12:35:00,617.478,617.956,617.076,617.675,99290.0
2006-11-17 12:40:00,617.144,617.807,616.607,616.958,82950.0
2006-11-17 12:45:00,617.257,617.387,616.287,617.027,99440.0
2006-11-17 12:50:00,616.544,617.312,616.088,617.118,85230.0
2006-11-17 12:55:00,617.043,617.076,615.694,615.889,96000.0
2006-11-17 13:00:00,616.209,616.828,615.809,616.773,80990.0
2006-11-17 13:05:00,616.651,616.71,615.759,615.916,92610.0
2006-11-17 13:10:00,616.012,616.845,615.625,616.561,84640.0
2006-11-17 13:15:00,616.305,617.119,615.807,616.334,89200.0
2006-11-17 13:20:00,617.06,617.083,615.99,616.906,95020.0
2006-11-17 13:25:00,616.54,617.351,616.271,617.01,101640.0
2006-11-17 13:30:00,617.114,617.303,616.475,616.682,84400.0
2006-11-17 13:35:00,617.174,617.964,616.724,617.225,86260.0
2006-11-17 13:40:00,617.391,617.68,616.553,616.677,95840.0
2006-11-17 13:45:00,617.191,617.454,616.459,616.702,111490.0
2006-11-17 13:50:00,616.946,617.193,616.108,616.261,83270.0
2006-11-17 13:55:00,615.951,616.764,615.803,616.67,96200.0
2006-11-17 14:00:00,616.714,617.17,615.955,616.233,80064.0
2006-11-17 14:05:00,616.369,616.977,616.136,616.278,99937.0
2006-11-17 14:10:00,616.173,616.811,615.518,615.878,85700.0
2006-11-17 14:15:00,616.017,616.778,615.558,616.347,101537.0
2006-11-17 14:20:00,615.943,616.385,615.38,616.03,85960.0
2006-11-17 14:25:00,616.387,616.762,615.683,616.589,91141.0
2006-11-17 14:30:00,616.282,616.608,615.787,615.962,74950.0
2006-11-17 14:35:00,616.33,616.586,614.95,615.351,76651.0
2006-11-17 14:40:00,615.464,615.945,614.92,615.16,87960.0
2006-11-17 14:45:00,615.669,616.005,615.056,615.679,80698.0
2006-11-17 14:50:00,615.22,615.887,614.847,615.442,95065.0
2006-11-17 14:55:00,615.714,616.033,615.022,615.582,118548.0
2006-11-17 15:00:00,615.628,616.138,615.114,615.746,72660.0
2006-11-17 15:05:00,616.167,616.498,615.377,616.103,86020.0
2006-11-17 15:10:00,615.762,616.475,615.409,616.144,94290.0
2006-11-17 15:15:00,616.323,616.562,615.343,615.742,75904.0
2006-11-17 15:20:00,616.077,616.359,615.139,615.402,114610.0
2006-11-17 15:25:00,616.017,617.208,615.423,616.903,84820.0
2006-11-17 15:30:00,616.777,617.934,616.651,617.608,76120.0
2006-11-17 15:35:00,617.586,617.979,617.005,617.202,82020.0
2006-11-17 15:40:00,617.329,617.577,615.783,616.333,71610.0
2006-11-17 15:45:00,616.297,616.571,615.004,615.577,80262.0
2006-11-17 15:50:00,615.505,615.788,614.176,614.473,82480.0
2006-11-17 15:55:00,614.77,615.392,613.978,615.379,96680.0
2006-11-17 16:00:00,615.431,616.879,614.935,616.879,93985.0
2006-11-17 16:05:00,617.165,617.926,616.775,617.06,74850.0
2006-11-17 16:10:00,617.467,619.447,617.179,618.842,82344.0
2006-11-17 16:15:00,618.904,620.119,618.341,619.168,81228.0
2006-11-17 16:20:00,618.729,619.338,617.97,618.374,97349.0
2006-11-17 16:25:00,618.24,618.751,617.531,618.091,82081.0
2006-11-17 16:30:00,618.253,618.801,617.563,618.388,71060.0
2006-11-17 16:35:00,617.855,618.483,617.625,618.299,75790.0
2006-11-17 16:40:00,618.224,618.727,617.664,618.144,83503.0
2006-11-17 16:45:00,617.971,618.748,617.691,618.032,90720.0
2006-11-17 16:50:00,618.337,619.183,617.772,619.072,86380.0
2006-11-17 16:55:00,619.033,619.302,618.362,618.402,89250.0
2006-11-17 17:00:00,618.951,619.893,617.797,619.403,90763.0
2006-11-17 17:05:00,620.149,620.959,619.524,619.55,92347.0
2006-11-17 17:10:00,619.969,619.996,619.014,619.806,86421.0
2006-11-17 17:15:00,619.972,621.315,619.356,620.891,81500.0
2006-11-17 17:20:00,620.414,621.313,620.298,620.398,95327.0
2006-11-17 17:25:00,620.359,622.04,620.359,621.157,110919.0
2006-11-17 17:30:00,621.07,621.934,620.579,621.371,94881.0
2006-11-17 17:35:00,621.19,621.332,620.111,620.332,82049.0
2006-11-17 17:40:00,620.58,620.681,619.307,620.267,112842.0
2006-11-17 17:45:00,620.146,620.835,619.814,620.252,95920.0
2006-11-17 17:50:00,620.074,620.685,618.458,618.476,98911.0
2006-11-17 17:55:00,618.617,619.742,618.466,618.675,80426.0
2006-11-17 18:00:00,618.903,619.381,618.386,618.634,80654.0
2006-11-17 18:05:00,618.723,619.391,618.39,619.202,66090.0
2006-11-17 18:10:00,618.845,619.159,618.114,618.754,63660.0
2006-11-17 18:15:00,618.302,619.823,618.135,619.197,62831.0
2006-11-17 18:20:00,619.237,619.837,618.925,619.226,56780.0
2006-11-17 18:25:00,619.331,619.905,619.144,619.858,74431.0
2006-11-17 18:30:00,619.653,620.045,618.981,620.018,72501.0
2006-11-17 18:35:00,619.759,620.342,619.194,619.802,73316.0
2006-11-17 18:40:00,619.586,620.251,619.257,619.89,63649.0
2006-11-17 18:45:00,620.085,620.445,618.997,619.334,66228.0
2006-11-17 18:50:00,619.187,620.904,619.072,620.512,67690.0
2006-11-17 18:55:00,620.622,621.172,619.783,620.689,69016.0
2006-11-17 19:00:00,620.303,621.182,620.113,620.489,79751.0
2006-11-17 19:05:00,620.51,621.006,620.046,620.454,62436.0
2006-11-17 19:10:00,620.852,621.131,620.107,620.497,84100.0
2006-11-17 19:15:00,620.76,621.354,620.419,620.596,90753.0
2006-11-17 19:20:00,620.773,621.619,620.41,621.353,69973.0
2006-11-17 19:25:00,621.544,621.811,620.831,620.97,85101.0
2006-11-17 19:30:00,620.405,621.049,619.864,620.22,71672.0
2006-11-17 19:35:00,620.31,620.63,618.899,619.855,79555.0
2006-11-17 19:40:00,619.916,620.995,619.435,619.908,85831.0
2006-11-17 19:45:00,620.342,620.359,619.378,619.665,78997.0
2006-11-17 19:50:00,619.787,620.784,619.154,619.752,63553.0
2006-11-17 19:55:00,619.869,620.714,619.46,619.777,73799.0
2006-11-17 20:00:00,619.728,620.601,619.455,620.423,54127.0
2006-11-17 20:05:00,620.451,621.352,620.03,620.906,55868.0
2006-11-17 20:10:00,620.27,621.284,620.154,620.78,57647.0
2006-11-17 20:15:00,620.457,621.108,620.01,620.326,52184.0
2006-11-17 20:20:00,620.685,621.634,620.164,621.061,68257.0
2006-11-17 20:25:00,621.187,621.659,620.663,621.097,67234.0
2006-11-17 20:30:00,621.615,621.847,620.622,621.173,64084.0
2006-11-17 20:35:00,621.199,621.75,620.747,621.204,58746.0
2006-11-17 20:40:00,621.268,621.687,620.508,620.868,63660.0
2006-11-17 20:45:00,621.038,621.463,620.641,621.173,70574.0
2006-11-17 20:50:00,620.699,621.533,620.444,621.095,54502.0
2006-11-17 20:55:00,620.565,621.687,620.565,621.592,56905.0
2006-11-17 21:00:00,621.68,621.764,620.791,621.411,83439.0
2006-11-17 21:05:00,621.327,621.651,620.831,620.851,72687.0
2006-11-17 21:10:00,621.07,621.613,620.549,621.42,52963.0
2006-11-17 21:15:00,621.053,621.425,620.598,620.812,66910.0
2006-11-17 21:20:00,620.527,621.229,620.314,620.837,76285.0
2006-11-17 21:25:00,620.641,621.303,620.208,620.883,93955.0
2006-11-17 21:30:00,621.422,621.513,620.579,621.342,73407.0
2006-11-17 21:35:00,621.267,621.496,620.387,620.708,96673.0
2006-11-17 21:40:00,621.079,621.099,620.276,620.731,77729.0
2006-11-17 21:45:00,620.869,621.292,620.189,621.034,72231.0
2006-11-17 21:50:00,620.453,621.259,620.41,620.803,92461.0
2006-11-17 21:55:00,621.6,621.7,620.239,620.451,59040.0
2006-11-17 22:00:00,620.761,621.5,620.331,620.997,50196.0
2006-11-17 22:05:00,620.562,621.7,620.491,621.6,48790.0
2006-11-17 22:10:00,621.028,621.218,620.394,621.003,51196.0
2006-11-17 22:15:00,621.7,621.7,620.337,621.143,57252.0
2006-11-17 22:20:00,620.735,621.159,620.153,620.565,74633.0
2006-11-17 22:25:00,620.658,621.2,619.986,620.867,61535.0
2006-11-17 22:30:00,620.442,621.029,620.141,620.871,58157.0
2006-11-17 22:35:00,620.641,621.031,620.161,620.947,60435.0
2006-11-17 22:40:00,620.853,621.146,620.074,620.439,67953.0
2006-11-17 22:45:00,620.427,621.187,619.944,620.514,74367.0
2006-11-17 22:50:00,620.914,621.266,620.218,621.095,54448.0
2006-11-17 22:55:00,620.465,621.375,620.465,620.788,54470.0
2006-11-17 23:00:00,620.744,621.436,620.458,621.072,56330.0
2006-11-17 23:05:00,621.378,621.522,620.64,621.259,60524.0
2006-11-17 23:10:00,620.9,621.587,620.776,621.199,39082.0
2006-11-17 23:15:00,621.075,621.603,620.82,621.279,47799.0
2006-11-17 23:20:00,621.324,621.663,620.912,621.366,43912.0
2006-11-17 23:25:00,621.305,621.571,620.498,620.792,32598.0
2006-11-17 23:30:00,620.507,621.656,620.285,620.868,45408.0
2006-11-17 23:35:00,621.043,621.596,620.393,620.883,53431.0
2006-11-17 23:40:00,621.481,621.698,620.681,621.427,43651.0
2006-11-17 23:45:00,621.259,621.259,620.236,620.24,45656.0
2006-11-17 23:50:00,620.504,621.406,620.178,620.969,47085.0
2006-11-17 23:55:00,620.548,621.587,620.372,621.09,50688.0
2006-11-20 00:00:00,621.53,621.543,620.783,621.066,35093.0
2006-11-20 00:05:00,621.255,621.565,620.887,621.432,12630.0
2006-11-20 00:10:00,621.24,621.513,620.794,620.982,8466.0
2006-11-20 00:15:00,621.2,621.504,620.809,621.267,30662.0
2006-11-20 00:20:00,621.27,621.554,620.756,620.937,16565.0
2006-11-20 00:25:00,621.263,621.534,620.957,621.195,8211.0
2006-11-20 00:30:00,621.488,621.572,620.915,621.487,20872.0
2006-11-20 00:35:00,621.088,622.0,620.826,621.249,36533.0
2006-11-20 00:40:00,622.2,622.2,621.103,621.52,24795.0
2006-11-20 00:45:00,621.448,621.489,620.599,620.866,40292.0
2006-11-20 00:50:00,620.971,621.259,620.487,621.118,19831.0
2006-11-20 00:55:00,620.787,621.6,620.553,621.6,19406.0
2006-11-20 01:00:00,621.19,621.398,620.482,621.344,49460.0
2006-11-20 01:05:00,621.257,621.319,620.54,621.198,57928.0
2006-11-20 01:10:00,621.197,621.289,620.557,620.966,71758.0
2006-11-20 01:15:00,620.886,621.23,620.362,621.1,53999.0
2006-11-20 01:20:00,620.859,621.207,620.473,620.76,52803.0
2006-11-20 01:25:00,620.912,621.144,620.509,620.695,31026.0
2006-11-20 01:30:00,621.06,621.616,620.551,621.25,82752.0
2006-11-20 01:35:00,622.0,622.13,621.223,621.97,49179.0
2006-11-20 01:40:00,621.486,622.1,621.15,621.4,43145.0
2006-11-20 01:45:00,622.1,622.1,620.949,621.521,73538.0
2006-11-20 01:50:00,621.359,621.656,620.484,620.553,46950.0
2006-11-20 01:55:00,621.108,621.391,620.257,620.66,51633.0
2006-11-20 02:00:00,621.425,623.0,620.783,621.316,82970.0
2006-11-20 02:05:00,621.004,622.6,620.333,621.04,62220.0
2006-11-20 02:10:00,621.163,621.607,620.53,621.344,116440.0
2006-11-20 02:15:00,621.112,621.569,620.344,621.037,97590.0
2006-11-20 02:20:00,621.038,622.008,620.784,621.598,103940.0
2006-11-20 02:25:00,621.673,622.119,621.142,621.863,123390.0
2006-11-20 02:30:00,621.782,621.935,621.083,621.87,101000.0
2006-11-20 02:35:00,621.55,622.233,621.083,621.637,89980.0
2006-11-20 02:40:00,621.741,622.301,621.353,621.713,91140.0
2006-11-20 02:45:00,621.736,622.653,621.313,621.929,101902.0
2006-11-20 02:50:00,622.697,623.011,622.023,622.627,123640.0
2006-11-20 02:55:00,622.225,623.055,622.151,622.888,104610.0
2006-11-20 03:00:00,622.299,623.075,621.883,622.323,112390.0
2006-11-20 03:05:00,622.426,622.521,621.625,622.261,107640.0
2006-11-20 03:10:00,622.065,622.722,621.78,622.499,106290.0
2006-11-20 03:15:00,622.289,622.633,621.754,622.032,80490.0
2006-11-20 03:20:00,622.323,622.709,621.896,622.092,128010.0
2006-11-20 03:25:00,622.175,622.953,621.623,622.413,103870.0
2006-11-20 03:30:00,622.619,622.789,621.74,621.983,119350.0
2006-11-20 03:35:00,622.153,622.812,621.71,622.781,133230.0
2006-11-20 03:40:00,622.55,622.911,622.051,622.754,135900.0
2006-11-20 03:45:00,622.52,622.858,621.846,622.032,135920.0
2006-11-20 03:50:00,622.41,623.27,622.284,623.051,127430.0
2006-11-20 03:55:00,622.908,623.69,622.419,623.154,89200.0
2006-11-20 04:00:00,623.077,623.507,622.31,622.971,109990.0
2006-11-20 04:05:00,623.16,623.707,622.631,623.409,112590.0
2006-11-20 04:10:00,622.811,623.574,622.748,623.316,96260.0
2006-11-20 04:15:00,623.11,623.605,622.707,623.198,104420.0
2006-11-20 04:20:00,622.826,623.706,622.719,623.177,101300.0
2006-11-20 04:25:00,623.102,623.617,622.533,622.892,98970.0
2006-11-20 04:30:00,622.999,623.601,622.41,622.705,114000.0
2006-11-20 04:35:00,623.001,623.552,622.462,623.213,106680.0
2006-11-20 04:40:00,622.895,623.677,622.597,623.145,132670.0
2006-11-20 04:45:00,624.0,624.0,622.708,623.3,106080.0
2006-11-20 04:50:00,623.23,623.901,622.359,623.49,112320.0
2006-11-20 04:55:00,623.646,623.956,623.024,623.438,102010.0
2006-11-20 05:00:00,623.403,624.141,623.082,623.229,87520.0
2006-11-20 05:05:00,623.684,623.857,622.964,623.3,77010.0
2006-11-20 05:10:00,623.649,623.839,622.587,622.838,106620.0
2006-11-20 05:15:00,623.045,623.707,622.866,622.984,89760.0
2006-11-20 05:20:00,623.374,623.7,622.686,623.121,90420.0
2006-11-20 05:25:00,622.973,623.654,622.491,623.176,84600.0
2006-11-20 05:30:00,623.129,623.613,622.717,622.757,83030.0
2006-11-20 05:35:00,623.245,623.76,622.619,623.435,82250.0
2006-11-20 05:40:00,623.563,624.013,622.916,623.525,76999.0
2006-11-20 05:45:00,623.853,624.17,623.226,623.486,82780.0
2006-11-20 05:50:00,623.216,624.019,623.193,623.393,67460.0
2006-11-20 05:55:00,623.599,623.91,623.005,623.441,70940.0
2006-11-20 06:00:00,623.443,623.731,622.739,623.476,106970.0
2006-11-20 06:05:00,623.08,623.835,622.976,623.404,96880.0
2006-11-20 06:10:00,623.748,623.822,622.906,623.664,101860.0
2006-11-20 06:15:00,623.659,623.928,622.699,623.671,92000.0
2006-11-20 06:20:00,623.444,623.762,622.891,623.758,88180.0
2006-11-20 06:25:00,623.585,623.715,622.82,623.242,89020.0
2006-11-20 06:30:00,622.783,623.481,622.614,622.945,91560.0
2006-11-20 06:35:00,623.155,623.657,622.477,623.34,75550.0
2006-11-20 06:40:00,622.982,623.501,622.54,623.035,78260.0
2006-11-20 06:45:00,622.881,623.331,622.485,623.155,66080.0
2006-11-20 06:50:00,622.949,623.407,622.625,622.914,82370.0
2006-11-20 06:55:00,623.182,623.38,622.353,622.732,97550.0
2006-11-20 07:00:00,622.871,623.387,622.326,622.984,107250.0
2006-11-20 07:05:00,623.028,623.058,621.87,622.105,79300.0
2006-11-20 07:10:00,622.221,623.134,622.032,622.495,111330.0
2006-11-20 07:15:00,622.176,622.98,622.076,622.801,110010.0
2006-11-20 07:20:00,622.885,623.5,622.154,623.182,88790.0
2006-11-20 07:25:00,623.023,623.327,622.268,622.95,102680.0
2006-11-20 07:30:00,622.559,623.326,622.364,622.88,91840.0
2006-11-20 07:35:00,623.19,623.418,622.242,622.552,79600.0
2006-11-20 07:40:00,622.833,624.0,622.39,623.22,105100.0
2006-11-20 07:45:00,623.283,623.428,622.267,622.499,81540.0
2006-11-20 07:50:00,623.091,623.7,622.142,623.157,87080.0
2006-11-20 07:55:00,623.174,623.309,622.504,622.632,80700.0
2006-11-20 08:00:00,622.998,623.543,622.527,622.733,85984.0
2006-11-20 08:05:00,622.648,623.252,622.18,623.022,95500.0
2006-11-20 08:10:00,623.026,623.28,622.241,622.946,81640.0
2006-11-20 08:15:00,622.728,623.418,622.106,623.068,73720.0
2006-11-20 08:20:00,623.106,623.597,622.6,622.6,86470.0
2006-11-20 08:25:00,623.498,623.74,622.623,622.668,77955.0
2006-11-20 08:30:00,622.835,623.687,622.777,623.687,103750.0
2006-11-20 08:35:00,623.24,623.82,622.908,623.387,80940.0
2006-11-20 08:40:00,623.17,623.753,622.818,623.306,87476.0
2006-11-20 08:45:00,623.267,623.718,622.728,623.518,82550.0
2006-11-20 08:50:00,623.34,623.578,622.914,623.227,77880.0
2006-11-20 08:55:00,622.721,623.198,622.0,623.059,69210.0
2006-11-20 09:00:00,623.166,623.46,622.1,622.1,116720.0
2006-11-20 09:05:00,622.2,623.386,622.1,622.613,93000.0
2006-11-20 09:10:00,623.071,623.203,622.287,623.041,119790.0
2006-11-20 09:15:00,622.914,623.179,622.212,622.302,112880.0
2006-11-20 09:20:00,622.43,622.859,621.839,622.426,121170.0
2006-11-20 09:25:00,622.289,622.635,621.623,622.003,125280.0
2006-11-20 09:30:00,622.162,622.624,621.621,622.001,121580.0
2006-11-20 09:35:00,622.256,622.532,621.748,622.195,100700.0
2006-11-20 09:40:00,623.5,623.5,621.693,622.411,111200.0
2006-11-20 09:45:00,622.522,622.717,621.85,622.311,114580.0
2006-11-20 09:50:00,622.136,622.317,621.512,621.573,100380.0
2006-11-20 09:55:00,621.586,622.288,621.328,621.764,118420.0
2006-11-20 10:00:00,621.604,622.253,621.327,621.478,142420.0
2006-11-20 10:05:00,621.206,622.421,621.206,622.111,144290.0
2006-11-20 10:10:00,621.942,622.649,621.513,622.354,142530.0
2006-11-20 10:15:00,622.271,622.572,621.682,622.265,122860.0
2006-11-20 10:20:00,621.804,622.549,621.564,622.27,114140.0
2006-11-20 10:25:00,622.165,622.638,621.647,622.558,120170.0
2006-11-20 10:30:00,622.438,622.852,621.959,622.354,121300.0
2006-11-20 10:35:00,622.677,623.289,621.867,622.947,129330.0
2006-11-20 10:40:00,623.272,623.398,622.312,622.807,106910.0
2006-11-20 10:45:00,622.973,623.299,622.212,622.852,124220.0
2006-11-20 10:50:00,622.835,623.094,622.149,623.044,124090.0
2006-11-20 10:55:00,622.8,623.044,622.058,622.382,123030.0
2006-11-20 11:00:00,622.225,623.5,622.095,623.027,116580.0
2006-11-20 11:05:00,623.386,623.701,622.762,623.084,93150.0
2006-11-20 11:10:00,623.527,623.731,622.868,623.341,107960.0
2006-11-20 11:15:00,623.118,623.562,622.724,623.369,82300.0
2006-11-20 11:20:00,623.002,623.686,622.709,623.103,90710.0
2006-11-20 11:25:00,623.571,623.571,622.62,623.124,80670.0
2006-11-20 11:30:00,622.936,623.783,622.738,622.971,81760.0
2006-11-20 11:35:00,623.485,624.268,622.842,623.51,116530.0
2006-11-20 11:40:00,623.29,624.006,623.09,623.326,99010.0
2006-11-20 11:45:00,623.538,624.189,623.143,623.916,95810.0
2006-11-20 11:50:00,623.803,624.036,622.71,623.454,103270.0
2006-11-20 11:55:00,623.404,623.731,622.804,623.22,113450.0
2006-11-20 12:00:00,623.013,623.543,622.464,623.334,91030.0
2006-11-20 12:05:00,622.992,623.355,622.469,623.085,95550.0
2006-11-20 12:10:00,622.992,623.708,622.477,622.927,78410.0
2006-11-20 12:15:00,623.34,623.803,622.795,622.936,87570.0
2006-11-20 12:20:00,622.779,623.753,622.779,623.71,106090.0
2006-11-20 12:25:00,623.691,623.873,622.836,623.114,103430.0
2006-11-20 12:30:00,623.477,623.882,622.849,623.261,72010.0
2006-11-20 12:35:00,622.515,623.456,622.505,622.939,82100.0
2006-11-20 12:40:00,623.217,623.472,622.671,622.699,75980.0
2006-11-20 12:45:00,623.259,623.402,622.17,622.802,81740.0
2006-11-20 12:50:00,622.549,622.875,621.918,622.062,85890.0
2006-11-20 12:55:00,622.312,622.773,621.88,622.057,69050.0
2006-11-20 13:00:00,622.237,623.2,621.772,622.208,60420.0
2006-11-20 13:05:00,622.56,622.945,622.045,622.646,95900.0
2006-11-20 13:10:00,622.373,623.427,622.271,623.09,79610.0
2006-11-20 13:15:00,622.728,623.332,622.278,622.939,85430.0
2006-11-20 13:20:00,622.616,623.236,622.097,623.023,86700.0
2006-11-20 13:25:00,623.021,623.021,622.024,622.238,56330.0
2006-11-20 13:30:00,622.782,623.337,622.347,623.052,79120.0
2006-11-20 13:35:00,623.196,623.221,622.235,622.687,80258.0
2006-11-20 13:40:00,623.21,623.259,622.172,622.621,89350.0
2006-11-20 13:45:00,622.609,623.486,622.181,623.287,101940.0
2006-11-20 13:50:00,623.203,623.7,622.29,622.444,69270.0
2006-11-20 13:55:00,622.317,623.358,622.144,623.278,71750.0
2006-11-20 14:00:00,623.286,623.377,622.372,622.524,86500.0
2006-11-20 14:05:00,622.416,623.201,622.201,622.488,89170.0
2006-11-20 14:10:00,622.693,623.458,622.408,622.708,77190.0
2006-11-20 14:15:00,622.968,623.394,622.336,623.02,90690.0
2006-11-20 14:20:00,623.024,623.286,622.367,623.286,75740.0
2006-11-20 14:25:00,623.238,624.6,622.556,624.5,67890.0
2006-11-20 14:30:00,624.2,624.5,622.635,622.73,74230.0
2006-11-20 14:35:00,623.301,623.301,622.337,623.035,76630.0
2006-11-20 14:40:00,622.373,623.383,622.338,622.612,80500.0
2006-11-20 14:45:00,623.3,623.528,622.662,623.262,67800.0
2006-11-20 14:50:00,623.252,623.753,622.806,623.472,80150.0
2006-11-20 14:55:00,623.542,623.799,622.776,623.246,94150.0
2006-11-20 15:00:00,622.751,623.497,622.622,622.992,88860.0
2006-11-20 15:05:00,623.499,623.973,622.664,623.323,87770.0
2006-11-20 15:10:00,623.204,623.909,622.949,623.825,90150.0
2006-11-20 15:15:00,623.806,623.895,622.804,623.096,76720.0
2006-11-20 15:20:00,623.532,624.768,622.961,624.496,126220.0
2006-11-20 15:25:00,624.541,624.764,623.478,623.838,88840.0
2006-11-20 15:30:00,624.109,624.83,623.562,623.617,79710.0
2006-11-20 15:35:00,623.936,624.448,623.405,623.702,88590.0
2006-11-20 15:40:00,623.6,624.069,623.043,623.455,83040.0
2006-11-20 15:45:00,623.653,624.249,623.198,624.148,85680.0
2006-11-20 15:50:00,623.849,624.487,623.311,623.995,92660.0
2006-11-20 15:55:00,623.951,624.493,623.354,623.747,99670.0
2006-11-20 16:00:00,623.151,624.122,622.77,622.911,89730.0
2006-11-20 16:05:00,622.832,623.78,622.448,623.19,79720.0
2006-11-20 16:10:00,623.697,624.964,623.376,624.535,91800.0
2006-11-20 16:15:00,624.022,624.718,623.76,624.133,86070.0
2006-11-20 16:20:00,624.09,625.658,623.694,624.938,96390.0
2006-11-20 16:25:00,625.318,625.709,624.193,624.639,88520.0
2006-11-20 16:30:00,624.743,626.374,624.558,625.96,73910.0
2006-11-20 16:35:00,625.569,626.515,625.321,625.699,72480.0
2006-11-20 16:40:00,625.148,625.635,624.766,625.047,86990.0
2006-11-20 16:45:00,625.215,625.902,624.714,625.825,94130.0
2006-11-20 16:50:00,625.732,625.895,624.171,625.022,84650.0
2006-11-20 16:55:00,624.238,625.478,623.99,624.988,85590.0
2006-11-20 17:00:00,624.881,625.345,624.11,624.689,116300.0
2006-11-20 17:05:00,624.813,625.078,624.201,624.483,123020.0
2006-11-20 17:10:00,624.972,625.804,624.466,625.01,147310.0
2006-11-20 17:15:00,625.162,625.211,623.857,624.504,107200.0
2006-11-20 17:20:00,624.2,624.929,623.82,624.133,113490.0
2006-11-20 17:25:00,623.723,624.342,623.189,623.486,133830.0
2006-11-20 17:30:00,623.779,624.535,623.377,624.535,131200.0
2006-11-20 17:35:00,624.329,624.695,623.859,624.126,118300.0
2006-11-20 17:40:00,624.544,625.275,623.896,624.835,132320.0
2006-11-20 17:45:00,624.328,625.257,624.216,624.607,112450.0
2006-11-20 17:50:00,624.73,625.439,623.948,625.033,124640.0
2006-11-20 17:55:00,624.928,625.434,623.971,624.176,112720.0
2006-11-20 18:00:00,624.36,625.035,624.045,624.379,126580.0
2006-11-20 18:05:00,624.113,624.581,623.722,624.212,96340.0
2006-11-20 18:10:00,624.208,624.361,623.284,623.836,88770.0
2006-11-20 18:15:00,623.87,623.902,622.718,623.196,93830.0
2006-11-20 18:20:00,623.268,623.898,622.702,622.941,84350.0
2006-11-20 18:25:00,622.562,623.601,622.555,623.237,99820.0
2006-11-20 18:30:00,623.709,623.887,622.632,622.979,101950.0
2006-11-20 18:35:00,623.365,624.208,622.919,623.633,102830.0
2006-11-20 18:40:00,623.929,624.638,623.091,624.638,90700.0
2006-11-20 18:45:00,624.688,625.024,624.073,624.718,85270.0
2006-11-20 18:50:00,624.012,624.659,623.144,623.144,100020.0
2006-11-20 18:55:00,623.604,623.896,622.848,623.896,106310.0
2006-11-20 19:00:00,623.414,623.979,623.135,623.582,96610.0
2006-11-20 19:05:00,623.542,623.824,622.89,623.314,80510.0
2006-11-20 19:10:00,623.656,623.656,622.226,622.379,95350.0
2006-11-20 19:15:00,622.79,622.914,621.662,622.437,107300.0
2006-11-20 19:20:00,621.901,622.622,621.725,622.312,90960.0
2006-11-20 19:25:00,622.297,622.299,620.446,620.447,101230.0
2006-11-20 19:30:00,620.341,621.365,619.907,620.5,91930.0
2006-11-20 19:35:00,620.753,621.361,620.281,620.873,88530.0
2006-11-20 19:40:00,621.043,621.342,620.484,620.891,106510.0
2006-11-20 19:45:00,620.756,621.298,620.197,620.546,95360.0
2006-11-20 19:50:00,620.795,620.916,619.967,620.488,78100.0
2006-11-20 19:55:00,620.431,621.267,620.162,620.898,98630.0
2006-11-20 20:00:00,620.382,621.421,620.382,621.125,85820.0
2006-11-20 20:05:00,620.938,622.059,620.749,621.413,89910.0
2006-11-20 20:10:00,621.435,622.463,621.052,621.236,90990.0
2006-11-20 20:15:00,620.762,621.541,620.647,621.265,93490.0
2006-11-20 20:20:00,621.028,621.294,619.774,620.065,89430.0
2006-11-20 20:25:00,620.741,621.547,620.101,621.252,92480.0
2006-11-20 20:30:00,621.135,621.547,620.38,620.942,94600.0
2006-11-20 20:35:00,620.753,621.4,620.565,620.98,88690.0
2006-11-20 20:40:00,621.025,621.573,620.678,620.945,97710.0
2006-11-20 20:45:00,620.989,621.455,620.591,620.649,95700.0
2006-11-20 20:50:00,620.427,621.501,620.36,620.58,85160.0
2006-11-20 20:55:00,620.619,621.391,620.564,621.05,89600.0
2006-11-20 21:00:00,621.023,621.192,620.198,620.609,97370.0
2006-11-20 21:05:00,620.858,621.225,620.315,620.424,91060.0
2006-11-20 21:10:00,620.749,621.47,620.461,621.198,100600.0
2006-11-20 21:15:00,621.157,621.581,620.606,621.251,101619.0
2006-11-20 21:20:00,620.902,622.138,620.763,621.399,71800.0
2006-11-20 21:25:00,621.769,622.076,621.099,621.548,124160.0
2006-11-20 21:30:00,621.865,622.204,621.254,621.484,85350.0
2006-11-20 21:35:00,621.579,622.295,621.272,621.872,125520.0
2006-11-20 21:40:00,622.175,622.271,621.295,621.374,87040.0
2006-11-20 21:45:00,621.184,622.161,621.184,621.356,86570.0
2006-11-20 21:50:00,621.039,622.2,620.91,621.508,77450.0
2006-11-20 21:55:00,621.468,622.12,621.152,621.991,122240.0
2006-11-20 22:00:00,621.678,622.167,621.137,621.34,101550.0
2006-11-20 22:05:00,621.825,621.93,621.16,621.588,98100.0
2006-11-20 22:10:00,621.392,622.195,621.176,621.381,118930.0
2006-11-20 22:15:00,621.549,622.346,621.332,621.578,114900.0
2006-11-20 22:20:00,621.99,622.415,621.5,621.924,113750.0
2006-11-20 22:25:00,621.881,622.497,621.264,621.898,96080.0
2006-11-20 22:30:00,621.662,622.562,621.185,622.3,96740.0
2006-11-20 22:35:00,621.942,622.587,621.611,622.586,65190.0
2006-11-20 22:40:00,622.028,622.671,621.727,621.96,96980.0
2006-11-20 22:45:00,621.816,622.46,621.044,621.44,118920.0
2006-11-20 22:50:00,622.065,622.24,621.328,621.713,99970.0
2006-11-20 22:55:00,621.978,622.278,621.33,621.421,89450.0
2006-11-20 23:00:00,621.684,622.115,621.033,621.811,98360.0
2006-11-20 23:05:00,622.1,622.127,621.279,621.93,99600.0
2006-11-20 23:10:00,621.594,622.225,621.259,621.96,93100.0
2006-11-20 23:15:00,622.014,622.338,621.453,622.052,106670.0
2006-11-20 23:20:00,621.743,622.399,621.321,621.959,105080.0
2006-11-20 23:25:00,621.851,622.31,621.144,621.773,86070.0
2006-11-20 23:30:00,621.77,622.55,621.193,622.075,53210.0
2006-11-20 23:35:00,622.443,622.557,621.764,622.264,59930.0
2006-11-20 23:40:00,622.017,622.537,621.368,621.951,89120.0
2006-11-20 23:45:00,621.804,622.459,621.506,621.679,54710.0
2006-11-20 23:50:00,621.578,622.409,621.407,621.881,64000.0
2006-11-20 23:55:00,622.313,622.49,621.746,622.124,84460.0
2006-11-21 00:00:00,622.117,622.611,621.82,622.535,32076.0
2006-11-21 00:05:00,622.154,622.401,621.669,622.128,77730.0
2006-11-21 00:10:00,621.479,622.3,621.479,622.241,29241.0
2006-11-21 00:15:00,622.294,622.319,621.507,622.033,68560.0
2006-11-21 00:20:00,622.5,622.5,622.2,622.2,12070.0
2006-11-21 00:25:00,622.006,622.443,621.62,622.169,41422.0
2006-11-21 00:30:00,622.078,622.369,621.632,621.97,71850.0
2006-11-21 00:35:00,621.712,622.273,621.505,622.0,47870.0
2006-11-21 00:40:00,621.7,622.196,621.561,622.163,59130.0
2006-11-21 00:45:00,622.005,622.288,621.546,621.955,25420.0
2006-11-21 00:50:00,622.5,622.7,621.616,622.5,56340.0
2006-11-21 00:55:00,621.894,623.1,621.613,623.1,35986.0
2006-11-21 01:00:00,622.166,622.22,621.432,621.694,30642.0
2006-11-21 01:05:00,623.2,623.2,621.258,621.654,53237.0
2006-11-21 01:10:00,621.87,623.2,621.313,621.746,51194.0
2006-11-21 01:15:00,622.047,623.0,621.55,622.035,72101.0
2006-11-21 01:20:00,622.278,623.2,621.604,623.2,46644.0
2006-11-21 01:25:00,621.993,623.2,621.728,623.2,52650.0
2006-11-21 01:30:00,622.261,623.7,621.629,622.26,35186.0
2006-11-21 01:35:00,622.175,623.7,621.339,623.7,36569.0
2006-11-21 01:40:00,621.993,622.356,621.084,621.819,63190.0
2006-11-21 01:45:00,622.181,622.58,621.662,622.337,64799.0
2006-11-21 01:50:00,621.794,623.6,621.499,621.948,53931.0
2006-11-21 01:55:00,623.2,623.2,621.69,622.726,60135.0
2006-11-21 02:00:00,623.147,623.158,622.105,622.725,106270.0
2006-11-21 02:05:00,622.924,623.239,622.16,622.932,106954.0
2006-11-21 02:10:00,623.2,623.53,622.58,623.071,104992.0
2006-11-21 02:15:00,622.82,623.57,622.484,623.209,94450.0
2006-11-21 02:20:00,622.735,623.584,622.477,623.09,100557.0
2006-11-21 02:25:00,623.293,623.729,622.631,623.023,102980.0
2006-11-21 02:30:00,623.302,623.832,622.964,623.395,90010.0
2006-11-21 02:35:00,623.075,623.914,622.566,623.344,97330.0
2006-11-21 02:40:00,623.739,623.923,622.797,623.156,99330.0
2006-11-21 02:45:00,623.147,623.882,622.999,622.999,101050.0
2006-11-21 02:50:00,623.647,623.753,622.883,623.194,109110.0
2006-11-21 02:55:00,622.962,623.582,622.783,623.342,95950.0
2006-11-21 03:00:00,622.782,623.567,622.414,622.84,104060.0
2006-11-21 03:05:00,622.762,623.627,622.64,623.162,125980.0
2006-11-21 03:10:00,623.485,623.619,622.8,623.076,109000.0
2006-11-21 03:15:00,622.861,623.605,622.603,622.807,87790.0
2006-11-21 03:20:00,623.175,623.609,622.64,623.105,100080.0
2006-11-21 03:25:00,623.161,623.891,622.705,623.147,96940.0
2006-11-21 03:30:00,622.887,623.539,622.54,622.92,96750.0
2006-11-21 03:35:00,622.853,623.477,622.576,622.986,131400.0
2006-11-21 03:40:00,623.307,623.607,622.576,623.275,90650.0
2006-11-21 03:45:00,623.175,623.59,622.701,622.821,118700.0
2006-11-21 03:50:00,622.928,623.644,622.67,623.217,141700.0
2006-11-21 03:55:00,622.637,623.512,622.512,622.984,91680.0
2006-11-21 04:00:00,622.954,623.29,622.352,623.29,55220.0
2006-11-21 04:05:00,622.76,623.376,622.747,623.312,39410.0
2006-11-21 04:10:00,623.5,623.5,622.702,623.263,98790.0
2006-11-21 04:15:00,622.82,623.394,622.212,622.212,96040.0
2006-11-21 04:20:00,623.2,623.5,622.631,623.23,69250.0
2006-11-21 04:25:00,622.777,623.461,622.605,623.109,99640.0
2006-11-21 04:30:00,623.42,623.565,622.264,622.609,131050.0
2006-11-21 04:35:00,623.21,623.569,622.775,623.029,116700.0
2006-11-21 04:40:00,622.961,623.765,622.601,622.958,130750.0
2006-11-21 04:45:00,622.769,623.545,622.561,623.048,126770.0
2006-11-21 04:50:00,623.001,623.562,622.525,622.622,152360.0
2006-11-21 04:55:00,623.018,623.626,622.584,622.937,105560.0
2006-11-21 05:00:00,623.327,623.478,622.452,623.198,84170.0
2006-11-21 05:05:00,622.822,623.572,622.648,623.446,108580.0
2006-11-21 05:10:00,622.931,623.684,622.518,623.168,168160.0
2006-11-21 05:15:00,623.014,623.542,622.708,622.781,117030.0
2006-11-21 05:20:00,622.968,623.818,622.459,623.053,99480.0
2006-11-21 05:25:00,622.798,623.67,622.51,623.262,120260.0
2006-11-21 05:30:00,623.54,623.568,622.2,622.2,114060.0
2006-11-21 05:35:00,623.276,623.483,622.589,623.306,115910.0
2006-11-21 05:40:00,623.225,623.479,622.199,622.778,115420.0
2006-11-21 05:45:00,623.002,623.574,622.241,622.785,130030.0
2006-11-21 05:50:00,622.88,623.444,622.403,623.242,97500.0
2006-11-21 05:55:00,622.913,623.55,622.555,623.214,109050.0
2006-11-21 06:00:00,623.294,623.398,622.356,622.802,118380.0
2006-11-21 06:05:00,622.865,623.455,622.053,622.39,118290.0
2006-11-21 06:10:00,622.619,623.124,622.016,622.21,123470.0
2006-11-21 06:15:00,622.642,623.168,622.121,622.414,113040.0
2006-11-21 06:20:00,622.074,623.077,621.879,622.793,109640.0
2006-11-21 06:25:00,622.215,622.93,621.658,622.142,116090.0
2006-11-21 06:30:00,621.65,622.457,621.403,622.328,115400.0
2006-11-21 06:35:00,622.392,622.571,621.617,622.21,117230.0
2006-11-21 06:40:00,621.677,622.599,621.556,621.928,108380.0
2006-11-21 06:45:00,621.8,622.565,621.611,621.98,109380.0
2006-11-21 06:50:00,621.772,622.616,621.601,622.247,118920.0
2006-11-21 06:55:00,622.096,622.58,621.765,622.2,124300.0
2006-11-21 07:00:00,621.758,622.483,621.618,622.342,89950.0
2006-11-21 07:05:00,621.991,622.567,621.633,621.752,91730.0
2006-11-21 07:10:00,621.822,622.649,621.478,622.166,100480.0
2006-11-21 07:15:00,622.119,622.68,621.705,621.872,102090.0
2006-11-21 07:20:00,622.186,622.892,622.028,622.23,88960.0
2006-11-21 07:25:00,622.147,623.371,621.964,622.205,90570.0
2006-11-21 07:30:00,622.0,622.698,621.94,622.1,90970.0
2006-11-21 07:35:00,622.486,622.705,621.761,622.615,89900.0
2006-11-21 07:40:00,622.351,622.684,621.937,622.56,98030.0
2006-11-21 07:45:00,621.956,622.641,621.524,622.011,81610.0
2006-11-21 07:50:00,622.238,622.594,621.581,622.328,94420.0
2006-11-21 07:55:00,621.803,622.629,621.486,621.74,105490.0
2006-11-21 08:00:00,622.043,622.539,621.655,621.986,107440.0
2006-11-21 08:05:00,622.099,622.585,621.503,621.761,103100.0
2006-11-21 08:10:00,622.203,622.286,621.27,622.011,93461.0
2006-11-21 08:15:00,621.629,622.374,621.364,621.929,118366.0
2006-11-21 08:20:00,621.89,622.36,621.446,621.759,96100.0
2006-11-21 08:25:00,621.557,622.232,620.968,621.717,100590.0
2006-11-21 08:30:00,621.809,622.141,621.18,622.059,125830.0
2006-11-21 08:35:00,621.673,622.188,621.034,621.26,99989.0
2006-11-21 08:40:00,621.672,622.422,621.079,622.112,106620.0
2006-11-21 08:45:00,623.0,623.0,621.707,622.25,111520.0
2006-11-21 08:50:00,621.949,622.455,621.174,621.891,101820.0
2006-11-21 08:55:00,621.463,622.143,621.278,621.62,93166.0
2006-11-21 09:00:00,623.1,623.7,621.347,623.7,125300.0
2006-11-21 09:05:00,621.388,622.193,621.233,621.919,114040.0
2006-11-21 09:10:00,621.767,622.179,621.21,621.882,99370.0
2006-11-21 09:15:00,622.201,622.313,621.509,622.054,110060.0
2006-11-21 09:20:00,621.79,622.413,621.463,622.361,116090.0
2006-11-21 09:25:00,622.112,624.0,621.381,623.7,125790.0
2006-11-21 09:30:00,621.917,622.961,621.618,622.348,119640.0
2006-11-21 09:35:00,622.718,623.065,622.053,622.341,108890.0
2006-11-21 09:40:00,622.125,623.059,621.942,622.829,103770.0
2006-11-21 09:45:00,622.9,623.02,621.984,622.436,111630.0
2006-11-21 09:50:00,622.332,623.026,621.661,622.654,98960.0
2006-11-21 09:55:00,622.545,623.194,622.025,622.725,125200.0
2006-11-21 10:00:00,622.592,623.743,622.364,623.681,128680.0
2006-11-21 10:05:00,623.175,623.89,622.939,623.552,120910.0
2006-11-21 10:10:00,623.193,623.85,622.644,623.508,115230.0
2006-11-21 10:15:00,623.091,623.893,622.978,623.3,104550.0
2006-11-21 10:20:00,623.515,624.072,622.953,623.451,105650.0
2006-11-21 10:25:00,623.455,624.033,623.104,623.836,118780.0
2006-11-21 10:30:00,623.903,624.371,623.36,623.668,109230.0
2006-11-21 10:35:00,623.635,624.229,623.304,623.487,118570.0
2006-11-21 10:40:00,623.69,624.305,623.312,623.748,104690.0
2006-11-21 10:45:00,623.871,624.606,623.574,624.271,127650.0
2006-11-21 10:50:00,624.406,624.859,623.728,624.807,108110.0
2006-11-21 10:55:00,624.41,624.809,623.838,624.101,126150.0
2006-11-21 11:00:00,624.402,624.699,623.462,623.763,120430.0
2006-11-21 11:05:00,624.211,624.526,623.663,624.283,112950.0
2006-11-21 11:10:00,624.278,624.576,623.666,624.128,144110.0
2006-11-21 11:15:00,624.546,624.886,624.03,624.333,101040.0
2006-11-21 11:20:00,624.928,625.111,624.212,624.448,113200.0
2006-11-21 11:25:00,624.562,625.038,624.086,624.343,109480.0
2006-11-21 11:30:00,624.348,624.99,623.785,624.756,100720.0
2006-11-21 11:35:00,624.216,624.893,623.834,624.061,133370.0
2006-11-21 11:40:00,624.354,624.741,623.652,624.02,125260.0
2006-11-21 11:45:00,624.255,624.56,623.698,624.24,125390.0
2006-11-21 11:50:00,623.75,624.848,623.592,624.108,127710.0
2006-11-21 11:55:00,624.386,624.822,623.685,624.264,125040.0
2006-11-21 12:00:00,624.303,624.957,623.98,624.373,114350.0
2006-11-21 12:05:00,624.721,624.779,623.722,624.095,124880.0
2006-11-21 12:10:00,623.987,624.585,623.493,623.993,85280.0
2006-11-21 12:15:00,624.333,624.694,623.443,624.018,100170.0
2006-11-21 12:20:00,624.7,624.868,623.765,624.537,133820.0
2006-11-21 12:25:00,624.212,624.644,623.294,624.272,122414.0
2006-11-21 12:30:00,624.373,624.72,623.08,623.193,86600.0
2006-11-21 12:35:00,622.968,625.206,622.786,625.184,101490.0
2006-11-21 12:40:00,624.423,625.289,624.197,624.439,89120.0
2006-11-21 12:45:00,624.681,625.311,624.295,624.972,111580.0
2006-11-21 12:50:00,624.39,624.917,623.794,624.4,99300.0
2006-11-21 12:55:00,624.087,624.973,623.871,624.061,84280.0
2006-11-21 13:00:00,624.408,625.1,623.912,624.589,99820.0
2006-11-21 13:05:00,624.495,624.703,623.795,624.122,126850.0
2006-11-21 13:10:00,624.483,624.817,622.942,624.713,110800.0
2006-11-21 13:15:00,624.521,624.909,623.998,624.229,113280.0
2006-11-21 13:20:00,624.842,624.928,623.481,624.234,125080.0
2006-11-21 13:25:00,623.961,624.852,623.549,624.282,119930.0
2006-11-21 13:30:00,624.183,625.011,623.912,624.494,99370.0
2006-11-21 13:35:00,624.924,625.5,624.036,625.5,104930.0
2006-11-21 13:40:00,624.875,625.178,624.044,624.502,116230.0
2006-11-21 13:45:00,624.618,625.521,624.163,625.238,136570.0
2006-11-21 13:50:00,625.296,625.494,624.59,625.073,113820.0
2006-11-21 13:55:00,625.075,625.402,624.322,625.272,119960.0
2006-11-21 14:00:00,625.198,625.216,624.362,625.0,105300.0
2006-11-21 14:05:00,624.293,625.076,623.997,624.68,124260.0
2006-11-21 14:10:00,624.553,625.166,624.248,624.586,110690.0
2006-11-21 14:15:00,625.163,625.197,623.488,624.267,123860.0
2006-11-21 14:20:00,624.605,624.862,624.03,624.535,112290.0
2006-11-21 14:25:00,624.934,625.459,624.423,625.197,116870.0
2006-11-21 14:30:00,625.089,625.79,624.714,625.217,102480.0
2006-11-21 14:35:00,625.42,625.854,624.765,625.601,101160.0
2006-11-21 14:40:00,625.671,625.754,624.692,624.857,109100.0
2006-11-21 14:45:00,625.0,625.767,624.414,625.205,94400.0
2006-11-21 14:50:00,625.358,625.669,624.102,624.135,114640.0
2006-11-21 14:55:00,624.305,625.275,624.131,624.746,143900.0
2006-11-21 15:00:00,624.59,625.348,624.316,624.762,92140.0
2006-11-21 15:05:00,625.031,625.22,624.117,624.854,103860.0
2006-11-21 15:10:00,624.566,625.178,624.252,625.143,109310.0
2006-11-21 15:15:00,625.054,625.558,624.406,625.145,86960.0
2006-11-21 15:20:00,625.509,626.168,624.876,625.005,139990.0
2006-11-21 15:25:00,625.37,625.841,624.559,624.723,102100.0
2006-11-21 15:30:00,624.896,625.466,624.613,625.429,98300.0
2006-11-21 15:35:00,625.332,626.205,625.014,625.651,98560.0
2006-11-21 15:40:00,625.518,626.02,625.072,625.884,89960.0
2006-11-21 15:45:00,625.667,626.54,625.083,626.389,96890.0
2006-11-21 15:50:00,626.407,626.988,625.608,626.041,96120.0
2006-11-21 15:55:00,626.504,626.973,625.949,626.64,118820.0
2006-11-21 16:00:00,626.545,626.935,625.582,626.35,101750.0
2006-11-21 16:05:00,626.434,626.678,625.709,626.098,84980.0
2006-11-21 16:10:00,626.551,626.554,625.604,625.965,95070.0
2006-11-21 16:15:00,625.993,627.806,625.805,626.793,87330.0
2006-11-21 16:20:00,626.628,627.2,626.272,626.992,104430.0
2006-11-21 16:25:00,626.572,627.146,626.061,626.352,93380.0
2006-11-21 16:30:00,626.371,627.038,626.031,626.769,77380.0
2006-11-21 16:35:00,626.229,627.114,626.077,626.784,76240.0
2006-11-21 16:40:00,626.696,626.961,625.932,626.338,85790.0
2006-11-21 16:45:00,626.399,626.938,625.849,626.036,101490.0
2006-11-21 16:50:00,626.281,626.281,624.473,625.115,90190.0
2006-11-21 16:55:00,624.993,625.405,624.427,624.945,99330.0
2006-11-21 17:00:00,625.247,625.247,623.752,624.383,76020.0
2006-11-21 17:05:00,624.894,625.644,624.391,625.35,86500.0
2006-11-21 17:10:00,625.651,626.461,625.018,626.361,95070.0
2006-11-21 17:15:00,626.469,627.061,625.719,626.512,75810.0
2006-11-21 17:20:00,626.274,626.927,625.487,626.187,78710.0
2006-11-21 17:25:00,626.055,627.288,625.839,626.61,91830.0
2006-11-21 17:30:00,626.659,627.212,626.422,626.89,91550.0
2006-11-21 17:35:00,626.991,627.369,626.158,626.785,76670.0
2006-11-21 17:40:00,627.145,627.375,625.898,626.374,101510.0
2006-11-21 17:45:00,626.022,626.921,625.944,626.327,101130.0
2006-11-21 17:50:00,626.649,627.513,626.38,627.032,92580.0
2006-11-21 17:55:00,626.811,627.607,626.627,627.03,87260.0
2006-11-21 18:00:00,627.25,627.789,626.668,627.22,88670.0
2006-11-21 18:05:00,627.049,627.579,626.553,627.264,71110.0
2006-11-21 18:10:00,626.618,627.675,626.361,627.487,61179.0
2006-11-21 18:15:00,627.243,628.484,626.865,627.129,67920.0
2006-11-21 18:20:00,627.396,627.869,626.523,626.844,64130.0
2006-11-21 18:25:00,626.582,627.569,626.156,627.329,75616.0
2006-11-21 18:30:00,627.008,627.262,625.996,626.868,73410.0
2006-11-21 18:35:00,626.479,627.283,626.322,626.58,75610.0
2006-11-21 18:40:00,626.596,627.554,626.248,627.255,60686.0
2006-11-21 18:45:00,627.39,627.449,626.302,626.547,65888.0
2006-11-21 18:50:00,626.211,626.924,625.274,625.713,66040.0
2006-11-21 18:55:00,625.807,626.038,624.846,625.892,70600.0
2006-11-21 19:00:00,625.406,626.154,625.095,625.716,95168.0
2006-11-21 19:05:00,625.766,626.703,625.674,625.986,77730.0
2006-11-21 19:10:00,626.075,627.034,625.463,625.722,83980.0
2006-11-21 19:15:00,625.808,626.142,625.114,625.538,96830.0
2006-11-21 19:20:00,625.211,625.915,624.562,625.531,78230.0
2006-11-21 19:25:00,625.646,626.292,625.119,625.506,88970.0
2006-11-21 19:30:00,624.872,626.232,624.872,625.69,81470.0
2006-11-21 19:35:00,625.704,626.22,624.995,625.369,93310.0
2006-11-21 19:40:00,625.715,625.958,624.93,625.161,87220.0
2006-11-21 19:45:00,625.583,625.694,624.289,624.878,87230.0
2006-11-21 19:50:00,625.187,625.604,624.546,625.001,77342.0
2006-11-21 19:55:00,624.992,625.116,624.331,624.506,90883.0
2006-11-21 20:00:00,624.549,625.742,624.364,625.453,77373.0
2006-11-21 20:05:00,625.657,626.068,624.828,625.553,65870.0
2006-11-21 20:10:00,625.462,626.218,624.968,626.081,64830.0
2006-11-21 20:15:00,625.633,626.347,625.235,625.722,70800.0
2006-11-21 20:20:00,625.969,627.585,625.899,627.111,73900.0
2006-11-21 20:25:00,627.308,628.158,626.829,627.692,77576.0
2006-11-21 20:30:00,627.829,628.129,627.176,627.612,69215.0
2006-11-21 20:35:00,627.468,628.403,627.244,627.99,82151.0
2006-11-21 20:40:00,627.74,628.381,627.432,627.911,77200.0
2006-11-21 20:45:00,627.798,628.313,627.443,627.892,82030.0
2006-11-21 20:50:00,627.676,628.361,627.457,628.319,70978.0
2006-11-21 20:55:00,627.735,628.367,627.488,628.058,70450.0
2006-11-21 21:00:00,628.114,628.404,627.244,627.813,92280.0
2006-11-21 21:05:00,627.669,628.243,627.357,627.91,90212.0
2006-11-21 21:10:00,628.235,628.492,627.624,628.041,96730.0
2006-11-21 21:15:00,628.156,628.477,627.515,628.145,88910.0
2006-11-21 21:20:00,627.593,628.294,627.135,627.855,83460.0
2006-11-21 21:25:00,628.061,628.535,627.55,627.85,122080.0
2006-11-21 21:30:00,628.306,628.664,627.637,628.35,95080.0
2006-11-21 21:35:00,628.421,628.668,627.793,627.975,124420.0
2006-11-21 21:40:00,628.096,628.558,627.528,628.16,97460.0
2006-11-21 21:45:00,628.182,628.614,627.312,628.249,98100.0
2006-11-21 21:50:00,628.038,628.546,627.762,628.127,86940.0
2006-11-21 21:55:00,628.245,628.592,627.608,627.967,96689.0
2006-11-21 22:00:00,627.715,628.392,627.387,628.184,75620.0
2006-11-21 22:05:00,627.945,628.505,627.511,627.793,101020.0
2006-11-21 22:10:00,627.967,628.221,626.5,627.485,97080.0
2006-11-21 22:15:00,627.434,627.913,626.96,627.184,103470.0
2006-11-21 22:20:00,627.172,627.807,626.687,627.53,103750.0
2006-11-21 22:25:00,627.261,628.014,626.868,627.613,83080.0
2006-11-21 22:30:00,627.345,627.861,626.483,627.082,88540.0
2006-11-21 22:35:00,626.589,627.277,626.222,626.549,125380.0
2006-11-21 22:40:00,626.623,627.243,626.136,626.902,111650.0
2006-11-21 22:45:00,626.802,627.29,626.131,626.382,118200.0
2006-11-21 22:50:00,626.15,626.6,625.48,625.971,95380.0
2006-11-21 22:55:00,625.466,626.94,625.466,626.617,94850.0
2006-11-21 23:00:00,626.558,627.157,625.818,625.915,97830.0
2006-11-21 23:05:00,625.987,626.559,625.67,626.134,97860.0
2006-11-21 23:10:00,626.498,626.734,625.792,626.296,85190.0
2006-11-21 23:15:00,626.291,626.613,625.742,625.742,93450.0
2006-11-21 23:20:00,626.136,626.654,625.726,626.074,79050.0
2006-11-21 23:25:00,625.964,626.662,625.601,626.283,94520.0
2006-11-21 23:30:00,626.357,626.933,625.906,626.294,83720.0
2006-11-21 23:35:00,628.0,628.0,626.062,626.332,100850.0
2006-11-21 23:40:00,628.1,628.1,626.118,626.984,67750.0
2006-11-21 23:45:00,626.915,627.043,626.278,626.466,91370.0
2006-11-21 23:50:00,626.633,627.089,626.239,627.007,103720.0
2006-11-21 23:55:00,626.624,627.04,626.257,626.744,68860.0
2006-11-22 00:00:00,626.738,626.974,626.161,626.579,64620.0
2006-11-22 00:05:00,626.356,627.221,626.249,626.976,70387.0
2006-11-22 00:10:00,626.535,626.983,626.314,626.896,78300.0
2006-11-22 00:20:00,627.7,627.7,626.492,627.199,30906.0
2006-11-22 00:25:00,627.156,627.699,626.785,627.407,65670.0
2006-11-22 00:30:00,627.367,627.962,627.038,627.735,58440.0
2006-11-22 00:35:00,627.949,628.202,627.343,627.742,82510.0
2006-11-22 00:40:00,627.802,628.031,627.197,627.839,44519.0
2006-11-22 00:45:00,627.976,628.062,627.27,627.658,35700.0
2006-11-22 00:50:00,627.149,627.846,627.103,627.386,53016.0
2006-11-22 00:55:00,627.157,627.72,627.127,627.606,33110.0
2006-11-22 01:00:00,627.577,627.577,626.735,627.248,55460.0
2006-11-22 01:05:00,626.999,627.335,626.729,626.885,20500.0
2006-11-22 01:10:00,627.2,627.5,626.52,626.833,76800.0
2006-11-22 01:15:00,627.08,627.634,626.732,627.634,59050.0
2006-11-22 01:20:00,626.987,627.594,626.792,627.377,67220.0
2006-11-22 01:25:00,626.827,627.414,626.721,627.388,17640.0
2006-11-22 01:30:00,627.46,627.876,626.832,626.931,116040.0
2006-11-22 01:35:00,627.028,627.598,626.6,627.185,84810.0
2006-11-22 01:40:00,626.778,627.361,626.638,627.088,72250.0
2006-11-22 01:45:00,627.146,627.568,626.722,627.412,57070.0
2006-11-22 01:50:00,626.903,627.534,626.65,626.7,63900.0
2006-11-22 01:55:00,627.714,628.571,626.823,627.666,90700.0
2006-11-22 02:00:00,627.769,627.905,626.7,627.0,70710.0
2006-11-22 02:05:00,627.145,627.546,626.5,626.6,31070.0
2006-11-22 02:10:00,627.093,627.466,626.64,626.928,84060.0
2006-11-22 02:15:00,626.897,627.552,626.515,626.524,77150.0
2006-11-22 02:20:00,626.707,627.386,626.492,626.79,82340.0
2006-11-22 02:25:00,627.077,627.391,626.407,627.181,96430.0
2006-11-22 02:30:00,626.675,627.328,626.352,626.76,71190.0
2006-11-22 02:35:00,626.276,626.91,625.944,626.386,77500.0
2006-11-22 02:40:00,626.413,626.776,625.973,626.532,78930.0
2006-11-22 02:45:00,626.309,626.948,626.082,626.6,74560.0
2006-11-22 02:50:00,626.775,626.831,625.919,626.255,87820.0
2006-11-22 02:55:00,626.284,626.841,625.949,626.673,95480.0
2006-11-22 03:00:00,626.376,626.709,625.865,626.485,92407.0
2006-11-22 03:05:00,626.347,626.757,625.643,626.185,90080.0
2006-11-22 03:10:00,626.154,626.609,625.784,626.212,84920.0
2006-11-22 03:15:00,626.059,626.531,625.74,625.834,68020.0
2006-11-22 03:20:00,626.21,626.768,625.756,626.251,69840.0
2006-11-22 03:25:00,626.063,626.744,625.826,626.499,73150.0
2006-11-22 03:30:00,626.266,626.785,625.822,626.565,83930.0
2006-11-22 03:35:00,626.554,626.911,625.972,626.808,110360.0
2006-11-22 03:40:00,626.695,626.821,626.097,626.537,94950.0
2006-11-22 03:45:00,626.09,626.678,625.784,625.784,92930.0
2006-11-22 03:50:00,626.243,626.652,625.644,626.064,107690.0
2006-11-22 03:55:00,625.973,626.748,625.564,626.574,67780.0
2006-11-22 04:00:00,626.495,626.781,625.881,626.258,70590.0
2006-11-22 04:05:00,626.22,626.639,625.793,626.06,104050.0
2006-11-22 04:10:00,625.892,626.673,625.824,626.446,56450.0
2006-11-22 04:15:00,625.893,626.7,625.726,626.154,85696.0
2006-11-22 04:20:00,626.191,626.814,625.927,626.501,87110.0
2006-11-22 04:25:00,626.276,626.883,625.973,626.404,88560.0
2006-11-22 04:30:00,626.355,626.857,625.82,626.078,102810.0
2006-11-22 04:35:00,626.1,626.804,626.037,626.174,54610.0
2006-11-22 04:40:00,626.48,626.895,626.055,626.221,87240.0
2006-11-22 04:45:00,626.379,626.811,625.951,626.549,93150.0
2006-11-22 04:50:00,626.563,626.884,625.7,626.369,85290.0
2006-11-22 04:55:00,626.525,627.131,626.107,626.755,68450.0
2006-11-22 05:00:00,627.037,627.169,626.255,626.643,72270.0
2006-11-22 05:05:00,626.625,626.98,626.082,626.824,63130.0
2006-11-22 05:10:00,626.863,626.934,626.035,626.456,125750.0
2006-11-22 05:15:00,626.577,626.943,625.991,626.278,97110.0
2006-11-22 05:20:00,626.59,626.621,625.861,626.139,103010.0
2006-11-22 05:25:00,625.902,626.611,625.641,626.2,74530.0
2006-11-22 05:30:00,626.523,626.523,625.411,625.621,81590.0
2006-11-22 05:35:00,625.783,626.28,625.324,625.746,101797.0
2006-11-22 05:40:00,626.2,626.276,625.103,625.607,83800.0
2006-11-22 05:45:00,625.832,625.975,625.015,625.495,94510.0
2006-11-22 05:50:00,625.284,625.995,625.111,625.455,88310.0
2006-11-22 05:55:00,625.824,626.141,625.138,626.097,81550.0
2006-11-22 06:00:00,626.252,626.671,625.338,626.11,106710.0
2006-11-22 06:05:00,625.595,626.259,625.335,625.863,103870.0
2006-11-22 06:10:00,626.213,626.288,625.471,626.14,79080.0
2006-11-22 06:15:00,626.061,626.305,625.405,625.728,93020.0
2006-11-22 06:20:00,625.745,626.384,625.476,625.644,70220.0
2006-11-22 06:25:00,625.976,626.331,625.399,626.239,81486.0
2006-11-22 06:30:00,625.614,626.43,625.414,625.857,94790.0
2006-11-22 06:35:00,626.057,626.617,625.517,626.196,91570.0
2006-11-22 06:40:00,626.137,626.768,625.907,626.307,89720.0
2006-11-22 06:45:00,626.336,626.875,626.177,626.681,71760.0
2006-11-22 06:50:00,626.358,626.833,625.724,625.858,96440.0
2006-11-22 06:55:00,626.7,626.703,625.999,626.677,66710.0
2006-11-22 07:00:00,626.247,626.932,626.101,626.684,103690.0
2006-11-22 07:05:00,626.307,626.913,626.023,626.626,87750.0
2006-11-22 07:10:00,626.349,626.851,625.987,626.453,122580.0
2006-11-22 07:15:00,626.6,626.873,626.013,626.788,88840.0
2006-11-22 07:20:00,626.829,626.911,626.0,626.448,90040.0
2006-11-22 07:25:00,626.059,627.2,626.01,626.393,87250.0
2006-11-22 07:30:00,626.271,626.882,625.947,626.423,82990.0
2006-11-22 07:35:00,626.644,626.767,625.872,626.031,59890.0
2006-11-22 07:40:00,626.006,626.748,625.752,626.325,100910.0
2006-11-22 07:45:00,626.283,626.584,625.765,626.108,56750.0
2006-11-22 07:50:00,626.134,627.0,625.778,626.665,77980.0
2006-11-22 07:55:00,626.613,626.613,625.758,626.264,54370.0
2006-11-22 08:00:00,626.166,626.8,625.906,626.7,102740.0
2006-11-22 08:05:00,626.445,626.866,626.003,626.549,101250.0
2006-11-22 08:10:00,626.296,626.783,625.656,626.406,95280.0
2006-11-22 08:15:00,626.012,627.052,625.856,627.052,103160.0
2006-11-22 08:20:00,627.069,627.267,625.932,626.649,102860.0
2006-11-22 08:25:00,626.581,627.082,625.716,626.081,91050.0
2006-11-22 08:30:00,626.342,627.145,626.163,626.75,116670.0
2006-11-22 08:35:00,626.262,626.887,626.07,626.731,99770.0
2006-11-22 08:40:00,626.171,626.85,625.98,626.532,107570.0
2006-11-22 08:45:00,626.407,627.6,625.973,626.562,99360.0
2006-11-22 08:50:00,626.363,627.7,625.996,627.6,98910.0
2006-11-22 08:55:00,626.583,626.957,626.003,626.947,98510.0
2006-11-22 09:00:00,626.935,627.045,626.035,626.66,104240.0
2006-11-22 09:05:00,626.776,628.0,625.76,628.0,105080.0
2006-11-22 09:10:00,628.1,628.5,626.026,626.856,105180.0
2006-11-22 09:15:00,626.743,626.918,626.007,626.485,114920.0
2006-11-22 09:20:00,626.809,627.19,626.183,626.754,124520.0
2006-11-22 09:25:00,626.528,627.061,626.121,626.484,121280.0
2006-11-22 09:30:00,626.171,626.958,625.937,626.257,126960.0
2006-11-22 09:35:00,626.02,627.247,625.74,626.881,100690.0
2006-11-22 09:40:00,626.691,627.869,626.348,627.416,107190.0
2006-11-22 09:45:00,627.642,628.013,626.893,627.619,114250.0
2006-11-22 09:50:00,627.434,627.771,626.76,627.208,102270.0
2006-11-22 09:55:00,627.381,627.759,626.383,627.252,116170.0
2006-11-22 10:00:00,627.264,627.642,626.589,626.788,134160.0
2006-11-22 10:05:00,627.05,628.391,626.698,628.256,126480.0
2006-11-22 10:10:00,627.775,628.501,627.508,628.218,129700.0
2006-11-22 10:15:00,628.042,628.338,627.445,628.187,110110.0
2006-11-22 10:20:00,627.796,628.502,627.429,628.39,104510.0
2006-11-22 10:25:00,628.056,628.691,627.833,628.563,108810.0
2006-11-22 10:30:00,628.435,629.206,627.781,628.556,112390.0
2006-11-22 10:35:00,629.139,629.261,627.861,627.861,118000.0
2006-11-22 10:40:00,628.415,628.596,627.795,627.979,99010.0
2006-11-22 10:45:00,628.528,628.835,627.739,628.093,115530.0
2006-11-22 10:50:00,628.43,628.618,627.55,628.292,115770.0
2006-11-22 10:55:00,628.097,628.412,627.481,627.892,117470.0
2006-11-22 11:00:00,627.746,628.301,627.075,627.419,107390.0
2006-11-22 11:05:00,627.465,627.82,626.814,627.612,92430.0
2006-11-22 11:10:00,627.705,628.135,627.048,627.995,108860.0
2006-11-22 11:15:00,627.151,628.214,627.151,627.781,73240.0
2006-11-22 11:20:00,627.425,628.097,627.184,627.537,95650.0
2006-11-22 11:25:00,627.788,627.788,626.694,626.927,84837.0
2006-11-22 11:30:00,627.06,627.739,626.731,627.202,82960.0
2006-11-22 11:35:00,627.514,627.868,626.473,626.674,108573.0
2006-11-22 11:40:00,626.957,627.349,626.447,626.674,90900.0
2006-11-22 11:45:00,627.086,627.332,626.439,626.932,96370.0
2006-11-22 11:50:00,626.88,627.459,626.488,627.002,104320.0
2006-11-22 11:55:00,626.917,627.558,626.377,627.105,113540.0
2006-11-22 12:00:00,626.713,627.74,626.538,627.042,100510.0
2006-11-22 12:05:00,626.551,627.308,626.169,627.304,102790.0
2006-11-22 12:10:00,627.246,627.399,626.47,626.857,85810.0
2006-11-22 12:15:00,627.238,627.303,626.223,626.799,100250.0
2006-11-22 12:20:00,626.53,627.306,626.304,626.933,121170.0
2006-11-22 12:25:00,626.894,627.2,625.823,626.193,129080.0
2006-11-22 12:30:00,626.578,627.419,626.174,627.309,82980.0
2006-11-22 12:35:00,627.11,627.585,626.623,626.916,96930.0
2006-11-22 12:40:00,626.845,627.581,626.611,626.803,89310.0
2006-11-22 12:45:00,627.312,627.611,626.564,627.241,97780.0
2006-11-22 12:50:00,627.034,627.703,626.821,627.083,98295.0
2006-11-22 12:55:00,627.574,627.899,626.91,627.278,95220.0
2006-11-22 13:00:00,627.244,627.799,626.87,626.968,94860.0
2006-11-22 13:05:00,627.415,627.832,626.833,627.562,122900.0
2006-11-22 13:10:00,627.57,627.789,626.703,627.079,101190.0
2006-11-22 13:15:00,626.947,628.2,626.545,627.363,101860.0
2006-11-22 13:20:00,627.067,627.515,626.375,626.471,92030.0
2006-11-22 13:25:00,626.973,627.402,626.504,626.814,104420.0
2006-11-22 13:30:00,627.072,627.686,626.653,627.148,92410.0
2006-11-22 13:35:00,627.467,627.621,626.642,627.121,94580.0
2006-11-22 13:40:00,627.363,627.669,626.586,627.6,109480.0
2006-11-22 13:45:00,627.36,627.684,626.895,627.157,125900.0
2006-11-22 13:50:00,627.146,627.747,626.557,626.557,94660.0
2006-11-22 13:55:00,627.512,627.947,627.133,627.814,97720.0
2006-11-22 14:00:00,627.795,628.06,627.065,627.504,116030.0
2006-11-22 14:05:00,627.653,627.999,627.022,627.474,86010.0
2006-11-22 14:10:00,627.517,628.141,627.262,627.598,100490.0
2006-11-22 14:15:00,627.652,628.55,627.487,628.446,128770.0
2006-11-22 14:20:00,628.526,628.541,627.573,628.099,104130.0
2006-11-22 14:25:00,628.054,628.895,627.588,628.531,99290.0
2006-11-22 14:30:00,628.87,629.05,628.003,628.273,98530.0
2006-11-22 14:35:00,628.974,628.985,627.625,627.97,99560.0
2006-11-22 14:40:00,627.088,628.486,627.088,627.629,112210.0
2006-11-22 14:45:00,628.019,628.606,627.422,628.203,98520.0
2006-11-22 14:50:00,628.067,628.41,627.411,627.913,107920.0
2006-11-22 14:55:00,628.22,628.868,627.713,628.868,137780.0
2006-11-22 15:00:00,628.427,629.069,628.134,628.49,100290.0
2006-11-22 15:05:00,629.072,629.158,628.23,628.931,102690.0
2006-11-22 15:10:00,628.752,629.441,628.359,629.441,116520.0
2006-11-22 15:15:00,629.447,629.899,628.851,629.558,90170.0
2006-11-22 15:20:00,629.863,630.876,629.272,630.577,144120.0
2006-11-22 15:25:00,630.454,630.693,629.404,630.369,111420.0
2006-11-22 15:30:00,630.014,632.05,630.014,631.444,99970.0
2006-11-22 15:35:00,631.622,632.703,631.108,631.618,100310.0
2006-11-22 15:40:00,631.473,632.13,630.994,631.151,93820.0
2006-11-22 15:45:00,631.461,631.507,630.45,631.011,95110.0
2006-11-22 15:50:00,630.945,631.594,630.673,631.45,105310.0
2006-11-22 15:55:00,631.117,631.739,630.457,631.333,119780.0
2006-11-22 16:00:00,630.838,631.583,630.545,631.092,98539.0
2006-11-22 16:05:00,630.977,631.792,630.53,630.73,79500.0
2006-11-22 16:10:00,631.184,631.413,630.229,630.785,103544.0
2006-11-22 16:15:00,630.472,631.425,630.033,630.419,84540.0
2006-11-22 16:20:00,629.953,630.483,629.392,629.975,101562.0
2006-11-22 16:25:00,630.354,630.436,629.494,629.978,95761.0
2006-11-22 16:30:00,629.94,630.446,629.398,630.33,83580.0
2006-11-22 16:35:00,630.097,630.481,629.575,630.409,81033.0
2006-11-22 16:40:00,630.135,631.26,630.02,630.454,94694.0
2006-11-22 16:45:00,630.85,631.079,629.832,630.9,94627.0
2006-11-22 16:50:00,631.189,631.715,630.74,631.251,100115.0
2006-11-22 16:55:00,631.176,632.119,630.913,631.251,106670.0
2006-11-22 17:00:00,630.837,631.635,630.602,630.863,88500.0
2006-11-22 17:05:00,631.202,632.3,630.723,632.019,86840.0
2006-11-22 17:10:00,632.295,632.567,631.691,631.703,117860.0
2006-11-22 17:15:00,632.259,632.729,631.673,631.991,85940.0
2006-11-22 17:20:00,632.101,633.8,631.686,633.224,89200.0
2006-11-22 17:25:00,632.977,634.458,632.874,633.643,96810.0
2006-11-22 17:30:00,634.082,634.234,631.804,632.182,97430.0
2006-11-22 17:35:00,632.144,632.507,631.134,631.37,93150.0
2006-11-22 17:40:00,631.319,631.732,630.572,630.892,100500.0
2006-11-22 17:45:00,630.901,631.709,630.458,630.588,85860.0
2006-11-22 17:50:00,630.41,630.844,629.142,629.411,87990.0
2006-11-22 17:55:00,629.465,630.024,627.949,628.325,84400.0
2006-11-22 18:00:00,628.667,629.256,627.733,628.134,133300.0
2006-11-22 18:05:00,628.17,629.563,627.845,629.403,102030.0
2006-11-22 18:10:00,629.474,629.539,627.576,628.072,96750.0
2006-11-22 18:15:00,627.832,628.739,627.559,628.129,98080.0
2006-11-22 18:20:00,628.382,629.849,628.075,629.139,93640.0
2006-11-22 18:25:00,628.797,629.594,628.335,629.127,103320.0
2006-11-22 18:30:00,628.708,629.755,628.616,629.419,110960.0
2006-11-22 18:35:00,629.13,629.728,628.549,629.159,110680.0
2006-11-22 18:40:00,629.347,629.715,628.467,629.011,101200.0
2006-11-22 18:45:00,629.024,629.297,628.19,628.468,87900.0
2006-11-22 18:50:00,628.073,628.815,627.627,627.627,99080.0
2006-11-22 18:55:00,628.347,628.555,627.635,628.16,117450.0
2006-11-22 19:00:00,627.689,628.201,627.054,627.784,105320.0
2006-11-22 19:05:00,627.9,628.115,626.763,626.869,98754.0
2006-11-22 19:10:00,626.903,627.752,626.212,627.186,107244.0
2006-11-22 19:15:00,627.496,627.903,626.827,627.726,125250.0
2006-11-22 19:20:00,627.371,628.506,627.099,628.263,99418.0
2006-11-22 19:25:00,628.415,628.732,627.595,628.241,118647.0
2006-11-22 19:30:00,628.382,628.792,627.889,628.266,108999.0
2006-11-22 19:35:00,628.137,628.992,627.925,628.149,97767.0
2006-11-22 19:40:00,628.254,628.576,626.923,627.559,124750.0
2006-11-22 19:45:00,627.357,628.517,626.867,627.736,98497.0
2006-11-22 19:50:00,628.044,628.23,627.339,627.733,87716.0
2006-11-22 19:55:00,627.769,628.085,626.765,626.978,108208.0
2006-11-22 20:00:00,627.287,627.929,626.772,626.863,86800.0
2006-11-22 20:05:00,627.424,627.837,626.842,627.48,88720.0
2006-11-22 20:10:00,627.095,628.139,626.849,627.785,77440.0
2006-11-22 20:15:00,627.819,628.184,627.173,627.548,92770.0
2006-11-22 20:20:00,627.499,627.822,626.993,627.346,91140.0
2006-11-22 20:25:00,627.268,628.558,627.165,628.102,98980.0
2006-11-22 20:30:00,628.123,628.495,627.435,627.936,84240.0
2006-11-22 20:35:00,627.443,628.286,627.438,627.762,55780.0
2006-11-22 20:40:00,628.041,628.352,627.379,627.582,64280.0
2006-11-22 20:45:00,627.789,628.057,626.907,627.154,55210.0
2006-11-22 20:50:00,627.176,628.344,627.06,627.7,65510.0
2006-11-22 20:55:00,628.238,629.609,627.993,628.669,51470.0
2006-11-22 21:00:00,628.701,629.642,628.158,628.521,104625.0
2006-11-22 21:05:00,628.808,629.265,628.426,628.957,96550.0
2006-11-22 21:10:00,629.235,629.352,627.903,628.625,88100.0
2006-11-22 21:15:00,628.72,629.071,627.827,628.052,70150.0
2006-11-22 21:20:00,627.891,628.984,627.654,628.81,63760.0
2006-11-22 21:25:00,628.838,629.034,628.038,628.791,78280.0
2006-11-22 21:30:00,628.946,629.325,628.433,628.433,83840.0
2006-11-22 21:35:00,628.518,628.596,627.894,628.488,39670.0
2006-11-22 21:40:00,628.154,629.072,627.871,628.09,107007.0
2006-11-22 21:45:00,628.635,629.24,628.171,628.96,76200.0
2006-11-22 21:50:00,628.889,629.476,628.588,629.284,53300.0
2006-11-22 21:55:00,628.64,629.233,628.373,629.211,60950.0
2006-11-22 22:00:00,628.812,629.414,628.634,628.9,57410.0
2006-11-22 22:05:00,629.115,629.518,628.773,629.461,46489.0
2006-11-22 22:10:00,629.197,629.615,628.63,629.269,113400.0
2006-11-22 22:15:00,628.909,629.758,628.782,629.436,115300.0
2006-11-22 22:20:00,629.327,629.546,628.502,628.759,112420.0
2006-11-22 22:25:00,629.075,629.212,628.416,628.91,70590.0
2006-11-22 22:30:00,628.498,629.352,628.308,629.001,74090.0
2006-11-22 22:35:00,628.553,629.27,628.239,628.485,91530.0
2006-11-22 22:40:00,628.36,629.388,628.334,629.388,92180.0
2006-11-22 22:45:00,629.203,629.438,628.527,628.926,89100.0
2006-11-22 22:50:00,629.331,629.695,628.658,629.458,60930.0
2006-11-22 22:55:00,629.706,629.725,628.974,629.1,67920.0
2006-11-22 23:00:00,629.026,629.69,628.555,629.222,80400.0
2006-11-22 23:05:00,629.272,629.403,628.43,629.161,90950.0
2006-11-22 23:15:00,629.243,629.507,628.709,629.507,54880.0
2006-11-22 23:20:00,629.472,629.596,628.849,629.585,66830.0
2006-11-22 23:25:00,629.15,629.646,628.69,628.69,61710.0
2006-11-22 23:30:00,628.953,629.275,628.541,628.866,48090.0
2006-11-22 23:35:00,628.886,629.27,628.675,628.801,21510.0
2006-11-22 23:40:00,629.304,629.566,628.733,629.21,65800.0
2006-11-22 23:50:00,629.066,629.579,628.9,628.998,75790.0
2006-11-22 23:55:00,629.341,629.345,628.904,629.306,15930.0
2006-11-23 00:00:00,629.205,629.708,628.831,629.325,46680.0
2006-11-23 00:05:00,629.21,629.73,629.03,629.095,68620.0
2006-11-23 00:10:00,629.684,629.797,629.187,629.792,37570.0
2006-11-23 00:15:00,629.495,629.81,628.987,629.06,58702.0
2006-11-23 00:20:00,629.349,629.636,628.794,628.997,38081.0
2006-11-23 00:25:00,629.066,629.46,628.775,629.408,23170.0
2006-11-23 00:30:00,628.977,629.454,628.642,629.12,47780.0
2006-11-23 00:40:00,629.557,629.713,628.94,629.522,93530.0
2006-11-23 00:45:00,629.511,629.511,628.753,629.105,61990.0
2006-11-23 00:50:00,629.088,629.088,628.413,628.981,15550.0
2006-11-23 00:55:00,628.967,629.276,628.534,628.885,30340.0
2006-11-23 01:00:00,628.841,629.234,628.498,628.69,20060.0
2006-11-23 01:05:00,628.992,629.289,628.648,628.933,28280.0
2006-11-23 01:10:00,629.033,629.347,628.465,629.246,48750.0
2006-11-23 01:15:00,628.678,629.341,628.619,629.02,70760.0
2006-11-23 01:20:00,629.056,629.253,628.604,628.784,15470.0
2006-11-23 01:25:00,629.207,629.717,628.835,629.717,55010.0
2006-11-23 01:30:00,629.698,629.83,629.138,629.358,41900.0
2006-11-23 01:35:00,629.462,629.792,629.028,629.229,32720.0
2006-11-23 01:40:00,629.237,629.913,629.065,629.592,36370.0
2006-11-23 01:45:00,629.787,629.834,628.7,629.024,52590.0
2006-11-23 01:50:00,628.939,629.792,628.61,629.522,67690.0
2006-11-23 01:55:00,629.423,629.807,628.739,629.491,40080.0
2006-11-23 02:00:00,629.532,629.843,628.352,628.484,98330.0
2006-11-23 02:05:00,628.935,628.996,628.109,628.85,74070.0
2006-11-23 02:10:00,628.61,629.163,628.281,628.825,104640.0
2006-11-23 02:15:00,628.648,629.126,628.237,628.554,82580.0
2006-11-23 02:20:00,628.341,629.156,628.204,628.849,52040.0
2006-11-23 02:25:00,628.971,629.196,628.416,628.777,75700.0
2006-11-23 02:30:00,628.065,628.9,628.065,628.9,14470.0
2006-11-23 02:35:00,628.434,629.111,628.16,628.702,58130.0
2006-11-23 02:40:00,629.156,629.252,628.567,628.619,86370.0
2006-11-23 02:45:00,628.873,629.625,628.548,629.062,85690.0
2006-11-23 02:50:00,629.149,629.656,628.674,628.997,33910.0
2006-11-23 02:55:00,628.816,629.188,628.333,628.896,50970.0
2006-11-23 03:00:00,628.917,629.475,628.538,629.051,92160.0
2006-11-23 03:05:00,629.345,629.54,628.692,629.092,53160.0
2006-11-23 03:10:00,628.978,629.549,628.719,629.538,73600.0
2006-11-23 03:15:00,629.332,629.577,628.828,629.262,91730.0
2006-11-23 03:20:00,629.503,629.585,628.726,629.121,109200.0
2006-11-23 03:25:00,628.955,629.662,628.728,629.104,72160.0
2006-11-23 03:30:00,629.5,629.696,628.404,629.321,99270.0
2006-11-23 03:35:00,629.335,629.707,628.771,629.261,68570.0
2006-11-23 03:40:00,628.975,629.599,628.689,629.452,80810.0
2006-11-23 03:45:00,629.075,629.544,628.833,629.207,83500.0
2006-11-23 03:50:00,628.966,629.507,628.693,629.089,69130.0
2006-11-23 03:55:00,629.204,629.57,628.816,629.082,50110.0
2006-11-23 04:00:00,629.165,629.395,628.528,629.162,92600.0
2006-11-23 04:05:00,628.891,629.31,628.591,628.861,63860.0
2006-11-23 04:10:00,629.098,629.229,628.488,628.66,77730.0
2006-11-23 04:15:00,628.948,629.357,628.571,628.672,136670.0
2006-11-23 04:20:00,628.915,629.367,628.395,628.77,66250.0
2006-11-23 04:25:00,628.953,629.395,628.488,628.803,47570.0
2006-11-23 04:30:00,628.829,629.124,628.457,628.777,59350.0
2006-11-23 04:35:00,628.775,629.347,628.57,629.021,60350.0
2006-11-23 04:40:00,629.229,629.492,628.754,629.225,36600.0
2006-11-23 04:45:00,629.369,629.394,628.426,629.245,89390.0
2006-11-23 04:50:00,628.957,629.283,628.479,628.73,70290.0
2006-11-23 04:55:00,628.97,629.277,628.53,628.889,44300.0
2006-11-23 05:00:00,628.783,629.225,628.409,629.148,96270.0
2006-11-23 05:10:00,628.842,629.306,628.457,628.828,107720.0
2006-11-23 05:15:00,628.816,629.139,628.397,628.589,36580.0
2006-11-23 05:20:00,628.64,629.121,628.265,629.117,76760.0
2006-11-23 05:25:00,628.702,629.154,628.29,628.494,78780.0
2006-11-23 05:30:00,628.63,629.07,628.224,628.927,63880.0
2006-11-23 05:35:00,628.999,628.999,628.048,628.542,64140.0
2006-11-23 05:40:00,628.837,628.863,628.007,628.472,103900.0
2006-11-23 05:45:00,628.725,628.759,627.855,628.235,110180.0
2006-11-23 05:50:00,628.092,628.722,627.782,628.625,99150.0
2006-11-23 05:55:00,628.653,628.805,628.024,628.553,50550.0
2006-11-23 06:00:00,628.702,628.807,627.695,628.299,93630.0
2006-11-23 06:05:00,628.223,628.885,628.077,628.203,77100.0
2006-11-23 06:10:00,628.321,629.177,628.008,628.539,57420.0
2006-11-23 06:15:00,628.925,629.22,628.138,628.832,89429.0
2006-11-23 06:20:00,628.955,629.198,628.297,628.444,77420.0
2006-11-23 06:25:00,628.511,628.958,628.04,628.35,68083.0
2006-11-23 06:30:00,628.549,629.106,628.126,628.636,103540.0
2006-11-23 06:35:00,628.591,628.933,628.028,628.807,44560.0
2006-11-23 06:40:00,628.763,628.977,628.131,628.539,86065.0
2006-11-23 06:45:00,628.402,629.165,628.19,628.431,112230.0
2006-11-23 06:50:00,628.596,629.085,628.139,628.51,73220.0
2006-11-23 06:55:00,628.52,629.242,628.237,628.85,85550.0
2006-11-23 07:00:00,628.565,629.247,628.345,629.217,111810.0
2006-11-23 07:05:00,628.766,629.297,628.502,629.034,92240.0
2006-11-23 07:10:00,628.696,629.568,628.453,629.202,114010.0
2006-11-23 07:15:00,629.235,629.52,628.061,628.793,127584.0
2006-11-23 07:20:00,628.853,629.137,628.354,628.536,56980.0
2006-11-23 07:25:00,629.008,629.137,628.441,628.733,67010.0
2006-11-23 07:30:00,628.515,629.195,628.382,629.008,87350.0
2006-11-23 07:35:00,628.649,629.159,628.349,629.039,76420.0
2006-11-23 07:40:00,628.545,629.069,628.292,628.948,79330.0
2006-11-23 07:45:00,628.473,629.142,628.473,629.094,36790.0
2006-11-23 07:50:00,628.647,628.997,628.124,628.902,57460.0
2006-11-23 07:55:00,628.42,629.013,628.285,628.997,86940.0
2006-11-23 08:00:00,628.814,629.228,628.508,628.704,39800.0
2006-11-23 08:05:00,628.659,629.4,628.582,628.63,85540.0
2006-11-23 08:10:00,629.323,629.435,628.558,629.18,80930.0
2006-11-23 08:15:00,628.671,629.417,628.162,628.32,116440.0
2006-11-23 08:20:00,628.498,629.169,628.232,628.514,34410.0
2006-11-23 08:25:00,628.954,629.365,628.26,629.232,98990.0
2006-11-23 08:30:00,629.288,629.288,628.123,628.93,103160.0
2006-11-23 08:35:00,628.47,629.231,628.308,628.765,60880.0
2006-11-23 08:40:00,629.224,629.291,628.367,628.593,84910.0
2006-11-23 08:45:00,628.639,629.124,628.526,629.062,20220.0
2006-11-23 08:50:00,628.716,629.27,627.882,627.882,85660.0
2006-11-23 08:55:00,628.308,629.085,628.032,628.447,76980.0
2006-11-23 09:00:00,628.151,629.491,627.966,628.966,100670.0
2006-11-23 09:05:00,628.734,629.36,628.442,628.999,108430.0
2006-11-23 09:10:00,628.777,629.061,627.936,628.208,78810.0
2006-11-23 09:15:00,628.986,629.237,628.426,629.04,71130.0
2006-11-23 09:20:00,628.734,629.154,628.336,628.619,116440.0
2006-11-23 09:25:00,628.587,628.978,628.105,628.413,94460.0
2006-11-23 09:30:00,628.252,629.031,628.092,629.031,73750.0
2006-11-23 09:35:00,628.971,629.178,628.4,629.135,104890.0
2006-11-23 09:40:00,628.454,629.128,628.091,628.656,97860.0
2006-11-23 09:45:00,628.671,629.188,628.026,629.188,116230.0
2006-11-23 09:50:00,629.137,629.407,628.404,628.988,102770.0
2006-11-23 09:55:00,629.084,629.496,628.629,628.872,90930.0
2006-11-23 10:00:00,628.729,629.331,628.552,629.331,94300.0
2006-11-23 10:05:00,629.103,629.554,628.678,629.511,108030.0
2006-11-23 10:10:00,629.328,629.977,628.829,629.451,105910.0
2006-11-23 10:15:00,628.96,629.729,628.833,629.408,93980.0
2006-11-23 10:20:00,629.305,629.893,628.833,629.403,84720.0
2006-11-23 10:25:00,629.242,629.96,628.933,629.841,86570.0
2006-11-23 10:30:00,629.846,629.984,628.88,629.116,100930.0
2006-11-23 10:35:00,629.221,629.643,628.987,629.262,20490.0
2006-11-23 10:40:00,629.359,629.817,628.922,629.444,90110.0
2006-11-23 10:45:00,629.595,629.824,628.811,629.08,114290.0
2006-11-23 10:50:00,629.362,629.61,628.806,629.476,39940.0
2006-11-23 10:55:00,629.319,629.49,628.589,629.115,96090.0
2006-11-23 11:00:00,629.238,629.673,628.758,629.262,106490.0
2006-11-23 11:05:00,629.159,630.151,628.852,630.079,99200.0
2006-11-23 11:10:00,630.036,630.398,629.388,629.883,126510.0
2006-11-23 11:15:00,630.056,630.248,629.464,629.897,95670.0
2006-11-23 11:20:00,630.213,630.446,629.6,629.746,93090.0
2006-11-23 11:25:00,629.668,630.327,628.949,629.14,98500.0
2006-11-23 11:30:00,629.662,630.156,629.168,630.11,57930.0
2006-11-23 11:35:00,629.704,630.126,629.085,629.279,90940.0
2006-11-23 11:40:00,629.322,629.881,628.994,629.386,90600.0
2006-11-23 11:45:00,629.707,630.039,629.346,629.932,78960.0
2006-11-23 11:50:00,629.482,630.029,629.286,629.713,47620.0
2006-11-23 11:55:00,629.705,630.178,629.367,629.597,83870.0
2006-11-23 12:00:00,629.788,630.103,629.265,629.482,58460.0
2006-11-23 12:05:00,629.654,630.243,628.914,629.846,84070.0
2006-11-23 12:10:00,630.173,630.462,629.614,630.086,60460.0
2006-11-23 12:15:00,630.218,630.364,629.311,629.443,85460.0
2006-11-23 12:20:00,629.976,630.354,629.166,630.291,74730.0
2006-11-23 12:25:00,629.743,630.605,629.583,630.207,96150.0
2006-11-23 12:30:00,630.103,630.511,629.616,630.273,68580.0
2006-11-23 12:35:00,629.879,630.371,629.591,630.306,48980.0
2006-11-23 12:40:00,629.686,630.227,629.428,629.86,43040.0
2006-11-23 12:45:00,630.197,630.386,629.229,630.324,73010.0
2006-11-23 12:50:00,630.207,630.441,629.758,629.942,26190.0
2006-11-23 12:55:00,630.472,630.571,629.528,629.731,73200.0
2006-11-23 13:00:00,629.622,630.525,629.368,630.525,78920.0
2006-11-23 13:05:00,630.229,630.567,629.284,629.697,62860.0
2006-11-23 13:10:00,629.862,630.238,629.175,630.189,40940.0
2006-11-23 13:15:00,629.946,630.696,629.566,629.568,94450.0
2006-11-23 13:20:00,630.291,630.893,629.625,630.735,95940.0
2006-11-23 13:25:00,630.38,630.98,630.024,630.411,102030.0
2006-11-23 13:30:00,630.415,630.944,630.172,630.636,50600.0
2006-11-23 13:35:00,630.595,630.995,629.991,630.83,79980.0
2006-11-23 13:40:00,630.599,630.912,629.998,630.2,67870.0
2006-11-23 13:45:00,630.649,630.885,630.016,630.499,65920.0
2006-11-23 13:50:00,630.56,630.888,629.939,630.324,85290.0
2006-11-23 13:55:00,630.312,630.788,629.909,630.504,77220.0
2006-11-23 14:00:00,630.052,630.456,629.642,630.456,35070.0
2006-11-23 14:05:00,630.228,630.77,629.86,629.986,48350.0
2006-11-23 14:10:00,629.978,630.525,629.886,629.927,34040.0
2006-11-23 14:15:00,630.383,630.49,629.678,630.396,60700.0
2006-11-23 14:20:00,630.182,630.472,629.798,630.023,20210.0
2006-11-23 14:25:00,630.382,630.599,629.741,630.599,44520.0
2006-11-23 14:30:00,630.521,630.598,629.977,630.48,49460.0
2006-11-23 14:35:00,629.947,630.656,629.707,630.164,86060.0
2006-11-23 14:40:00,630.23,630.494,629.736,629.95,41290.0
2006-11-23 14:45:00,629.86,630.553,629.766,630.353,36720.0
2006-11-23 14:50:00,630.203,630.467,629.429,629.731,79000.0
2006-11-23 14:55:00,629.712,630.515,629.421,630.124,93460.0
2006-11-23 15:00:00,630.292,630.605,629.705,629.705,69410.0
2006-11-23 15:05:00,630.278,630.801,629.737,630.053,93900.0
2006-11-23 15:10:00,630.097,630.702,629.767,630.571,121320.0
2006-11-23 15:15:00,630.454,630.918,629.585,630.543,88630.0
2006-11-23 15:20:00,630.745,631.016,629.979,630.285,131830.0
2006-11-23 15:25:00,630.952,631.05,630.101,630.45,99720.0
2006-11-23 15:30:00,630.305,631.216,630.148,630.35,91770.0
2006-11-23 15:35:00,630.172,631.155,630.017,631.155,86540.0
2006-11-23 15:40:00,630.827,631.064,630.265,630.778,88910.0
2006-11-23 15:45:00,630.706,631.166,629.966,630.817,114920.0
2006-11-23 15:50:00,630.831,631.237,630.064,630.641,107270.0
2006-11-23 15:55:00,630.752,631.232,630.381,630.874,133500.0
2006-11-23 16:00:00,630.826,631.197,630.185,630.782,128140.0
2006-11-23 16:05:00,630.772,631.135,630.081,630.587,105370.0
2006-11-23 16:10:00,630.738,630.851,629.864,630.032,125040.0
2006-11-23 16:15:00,630.138,630.667,629.692,629.844,64340.0
2006-11-23 16:20:00,630.131,630.549,629.282,630.367,109830.0
2006-11-23 16:25:00,630.311,630.382,629.372,629.775,94450.0
2006-11-23 16:30:00,629.684,630.516,629.447,630.41,101790.0
2006-11-23 16:35:00,629.654,630.621,629.654,630.529,98290.0
2006-11-23 16:40:00,630.477,630.485,629.597,629.741,70400.0
2006-11-23 16:45:00,629.602,630.27,629.469,629.674,99710.0
2006-11-23 16:50:00,630.153,630.397,629.152,630.194,98170.0
2006-11-23 16:55:00,630.203,630.494,629.604,629.772,131990.0
2006-11-23 17:00:00,629.789,630.087,628.733,628.852,91510.0
2006-11-23 17:05:00,629.271,629.86,628.773,629.244,81080.0
2006-11-23 17:10:00,629.515,630.172,628.964,630.166,81808.0
2006-11-23 17:15:00,629.5,630.26,629.458,629.933,75223.0
2006-11-23 17:20:00,629.541,630.018,629.014,629.512,58370.0
2006-11-23 17:25:00,629.465,630.238,629.325,629.739,123920.0
2006-11-23 17:30:00,629.574,630.309,629.44,629.551,44660.0
2006-11-23 17:35:00,629.93,630.209,629.392,630.153,43310.0
2006-11-23 17:40:00,629.641,631.038,629.641,630.938,103310.0
2006-11-23 17:45:00,630.868,631.225,629.925,630.119,108492.0
2006-11-23 17:50:00,630.101,630.615,629.73,629.904,80920.0
2006-11-23 17:55:00,630.279,630.78,629.795,630.168,81180.0
2006-11-23 18:00:00,630.405,630.736,629.269,629.826,102434.0
2006-11-23 18:05:00,629.557,629.908,629.254,629.56,22330.0
2006-11-23 18:10:00,629.405,629.891,629.135,629.437,18210.0
2006-11-23 18:15:00,629.512,629.835,629.165,629.497,21750.0
2006-11-23 18:20:00,629.613,630.337,629.3,630.08,34950.0
2006-11-23 18:25:00,629.712,630.448,629.591,630.331,82910.0
2006-11-23 18:30:00,630.337,630.362,629.691,630.143,39680.0
2006-11-23 18:35:00,630.413,630.413,629.69,629.69,15750.0
2006-11-23 18:40:00,630.014,630.389,629.838,630.342,13770.0
2006-11-23 18:45:00,629.804,630.369,629.591,629.943,57920.0
2006-11-23 18:50:00,629.891,630.367,629.645,630.341,18660.0
2006-11-23 18:55:00,630.25,630.326,629.677,629.902,15950.0
2006-11-23 19:00:00,629.895,630.418,629.605,630.276,72822.0
2006-11-23 19:05:00,630.212,630.365,629.617,629.97,55300.0
2006-11-23 19:10:00,630.301,630.328,629.693,629.758,62680.0
2006-11-23 19:15:00,630.247,630.321,629.744,630.296,20310.0
2006-11-23 19:20:00,629.668,630.36,629.568,630.232,20990.0
2006-11-23 19:25:00,630.207,630.347,629.715,630.224,35120.0
2006-11-23 19:30:00,629.983,630.415,629.757,629.941,43267.0
2006-11-23 19:35:00,630.304,630.382,629.758,629.991,67373.0
2006-11-23 19:40:00,630.01,630.395,629.58,629.863,92890.0
2006-11-23 19:45:00,630.246,630.311,629.798,630.01,28270.0
2006-11-23 19:50:00,630.072,630.343,629.605,629.944,50860.0
2006-11-23 19:55:00,629.994,630.376,629.704,630.245,34000.0
2006-11-23 20:00:00,630.047,630.372,629.675,630.299,69438.0
2006-11-23 20:05:00,629.846,630.337,629.543,629.971,59273.0
2006-11-23 20:15:00,630.065,630.316,629.608,629.608,46906.0
2006-11-23 20:25:00,630.318,630.622,629.757,630.11,58445.0
2006-11-23 20:30:00,630.411,630.857,630.119,630.424,77965.0
2006-11-23 20:35:00,630.305,630.802,630.066,630.442,43852.0
2006-11-23 20:40:00,630.018,630.856,630.018,630.244,91225.0
2006-11-23 20:45:00,630.655,630.781,630.146,630.753,40356.0
2006-11-23 20:55:00,630.181,630.839,630.181,630.564,15933.0
2006-11-23 21:00:00,630.72,630.72,630.078,630.527,15801.0
2006-11-23 21:05:00,630.44,630.744,629.954,630.267,42753.0
2006-11-23 21:10:00,629.957,630.565,629.819,630.104,19467.0
2006-11-23 21:20:00,630.07,630.502,629.904,630.442,10820.0
2006-11-23 21:25:00,630.429,630.55,629.854,630.419,10408.0
2006-11-23 21:30:00,630.043,630.58,629.927,630.289,29991.0
2006-11-23 21:35:00,630.42,630.563,630.045,630.447,15695.0
2006-11-23 21:40:00,630.267,630.578,629.761,630.218,39058.0
2006-11-23 21:45:00,630.16,630.578,629.977,630.267,11100.0
2006-11-23 21:50:00,630.071,630.58,629.796,630.418,25706.0
2006-11-23 21:55:00,630.414,630.503,629.714,630.195,29427.0
2006-11-23 22:00:00,629.994,630.551,629.809,630.167,28750.0
2006-11-23 22:05:00,630.228,630.556,629.781,630.245,57460.0
2006-11-23 22:10:00,630.273,630.578,629.884,630.139,43750.0
2006-11-23 22:15:00,629.962,630.523,629.802,630.164,61630.0
2006-11-23 22:20:00,630.106,630.554,629.58,630.432,92830.0
2006-11-23 22:25:00,629.975,630.581,629.827,630.511,35530.0
2006-11-23 22:30:00,630.026,630.518,629.702,630.459,35610.0
2006-11-23 22:35:00,630.431,630.614,629.875,630.493,71340.0
2006-11-23 22:40:00,630.439,630.509,629.86,630.509,42860.0
2006-11-23 22:45:00,630.485,630.623,629.801,630.477,79150.0
2006-11-23 22:50:00,630.461,630.51,629.975,630.51,14980.0
2006-11-23 22:55:00,630.151,630.616,629.831,630.298,50200.0
2006-11-23 23:00:00,630.204,630.585,629.903,630.457,76100.0
2006-11-23 23:05:00,630.43,630.496,629.959,630.42,21660.0
2006-11-23 23:10:00,630.477,630.525,629.909,630.222,32680.0
2006-11-23 23:15:00,630.557,630.601,629.93,630.311,65529.0
2006-11-23 23:20:00,630.145,630.62,629.826,629.826,42100.0
2006-11-23 23:25:00,630.496,630.548,629.841,630.391,47940.0
2006-11-23 23:30:00,629.978,630.54,629.797,630.253,16930.0
2006-11-23 23:35:00,630.403,630.55,629.886,630.412,22070.0
2006-11-23 23:40:00,630.237,630.589,629.862,630.431,69725.0
2006-11-23 23:45:00,630.415,630.531,629.814,630.446,46020.0
2006-11-23 23:50:00,630.195,630.588,629.891,630.527,14140.0
2006-11-23 23:55:00,630.301,630.524,629.887,630.415,27123.0
2006-11-24 00:05:00,629.966,630.535,629.729,630.492,63989.0
2006-11-24 00:10:00,630.093,630.503,629.854,630.489,43999.0
2006-11-24 00:15:00,630.131,630.527,629.727,630.101,31060.0
2006-11-24 00:20:00,630.077,630.544,629.716,630.404,40920.0
2006-11-24 00:25:00,629.986,630.485,629.853,630.137,10370.0
2006-11-24 00:35:00,629.921,630.529,629.92,630.5,22030.0
2006-11-24 00:40:00,630.017,630.495,629.883,630.49,14210.0
2006-11-24 00:45:00,630.014,630.541,629.872,630.242,28099.0
2006-11-24 00:50:00,630.229,630.52,629.775,630.293,25992.0
2006-11-24 00:55:00,629.78,630.543,629.78,630.3,27818.0
2006-11-24 01:00:00,630.169,630.53,629.45,629.966,49050.0
2006-11-24 01:05:00,629.849,630.445,629.477,630.138,69874.0
2006-11-24 01:10:00,630.088,630.148,629.454,629.745,25577.0
2006-11-24 01:15:00,629.694,630.163,629.454,629.454,28390.0
2006-11-24 01:20:00,629.798,630.143,629.483,630.143,11110.0
2006-11-24 01:25:00,629.859,630.228,629.562,630.228,12740.0
2006-11-24 01:30:00,629.762,630.514,629.56,630.514,69800.0
2006-11-24 01:35:00,629.961,631.025,629.896,630.372,43210.0
2006-11-24 01:40:00,630.351,631.024,630.351,630.766,15410.0
2006-11-24 01:45:00,630.763,631.012,630.214,630.588,58600.0
2006-11-24 01:50:00,630.441,630.934,630.301,630.796,16300.0
2006-11-24 01:55:00,629.962,630.663,629.905,630.343,14230.0
2006-11-24 02:00:00,630.56,630.756,630.004,630.287,48630.0
2006-11-24 02:05:00,630.432,630.873,630.09,630.82,38461.0
2006-11-24 02:10:00,630.252,631.147,630.252,630.905,90100.0
2006-11-24 02:15:00,630.899,631.009,630.068,630.654,95238.0
2006-11-24 02:20:00,630.549,630.929,630.137,630.284,100650.0
2006-11-24 02:25:00,630.811,630.936,629.986,630.772,89110.0
2006-11-24 02:30:00,630.203,631.255,630.016,631.154,76400.0
2006-11-24 02:35:00,630.708,631.437,630.373,630.986,54370.0
2006-11-24 02:40:00,630.952,631.485,630.573,631.366,65087.0
2006-11-24 02:45:00,630.729,631.391,630.537,630.964,89578.0
2006-11-24 02:50:00,631.038,631.622,630.629,631.602,122449.0
2006-11-24 02:55:00,631.12,631.745,630.81,631.038,128098.0
2006-11-24 03:00:00,631.284,631.81,630.984,631.81,118080.0
2006-11-24 03:05:00,631.849,632.183,631.32,631.375,105860.0
2006-11-24 03:10:00,631.887,632.428,631.385,632.064,102430.0
2006-11-24 03:15:00,631.906,632.233,631.514,631.983,107990.0
2006-11-24 03:20:00,631.855,632.437,631.515,632.271,126720.0
2006-11-24 03:25:00,632.328,632.385,631.489,632.009,99860.0
2006-11-24 03:30:00,632.352,632.515,631.592,631.953,111610.0
2006-11-24 03:35:00,632.191,632.325,631.388,631.921,99588.0
2006-11-24 03:40:00,632.005,632.301,631.221,631.632,83380.0
2006-11-24 03:45:00,631.77,632.257,631.35,631.506,126380.0
2006-11-24 03:50:00,631.79,632.52,631.552,632.161,126330.0
2006-11-24 03:55:00,632.199,632.52,631.535,631.817,76180.0
2006-11-24 04:00:00,631.619,632.323,631.317,632.308,111190.0
2006-11-24 04:05:00,631.944,632.308,631.305,631.534,110900.0
2006-11-24 04:10:00,631.541,632.267,631.281,632.086,104770.0
2006-11-24 04:15:00,631.835,632.198,631.405,631.903,75580.0
2006-11-24 04:20:00,631.707,632.276,631.503,631.725,104360.0
2006-11-24 04:25:00,632.269,632.321,631.441,632.105,72230.0
2006-11-24 04:30:00,631.608,632.202,631.205,632.163,101340.0
2006-11-24 04:35:00,632.164,632.182,631.209,632.162,103000.0
2006-11-24 04:40:00,631.71,632.323,631.365,631.786,101840.0
2006-11-24 04:45:00,632.11,632.363,631.227,631.838,82630.0
2006-11-24 04:50:00,631.778,632.285,631.435,631.687,70470.0
2006-11-24 04:55:00,632.091,632.164,630.864,631.83,76600.0
2006-11-24 05:00:00,632.079,632.359,631.379,632.098,103690.0
2006-11-24 05:05:00,632.081,632.213,631.265,632.1,93000.0
2006-11-24 05:10:00,631.799,632.233,631.376,631.944,121240.0
2006-11-24 05:15:00,631.786,632.2,631.414,631.769,146030.0
2006-11-24 05:20:00,632.169,632.243,631.274,631.646,125330.0
2006-11-24 05:25:00,631.887,632.224,631.613,631.717,18680.0
2006-11-24 05:30:00,631.305,632.262,631.237,631.431,135130.0
2006-11-24 05:35:00,631.276,632.128,631.221,632.128,74240.0
2006-11-24 05:40:00,631.694,632.285,631.193,631.925,102970.0
2006-11-24 05:45:00,632.104,632.29,631.459,632.29,56260.0
2006-11-24 05:50:00,631.719,632.399,631.615,631.915,78620.0
2006-11-24 05:55:00,631.831,632.357,631.049,632.149,100120.0
2006-11-24 06:00:00,632.195,632.486,631.571,631.999,96170.0
2006-11-24 06:05:00,631.599,632.564,631.599,631.905,72640.0
2006-11-24 06:10:00,631.722,632.384,631.444,632.346,90500.0
2006-11-24 06:15:00,631.964,632.503,631.309,632.002,84970.0
2006-11-24 06:20:00,632.129,632.723,631.882,632.571,76360.0
2006-11-24 06:25:00,632.097,632.615,631.56,632.078,92290.0
2006-11-24 06:30:00,632.192,632.321,631.457,631.741,83520.0
2006-11-24 06:35:00,631.985,632.506,631.6,632.233,70370.0
2006-11-24 06:40:00,631.729,632.29,631.457,631.946,70640.0
2006-11-24 06:45:00,631.764,632.332,631.269,632.212,56410.0
2006-11-24 06:50:00,631.589,632.36,631.24,631.809,84883.0
2006-11-24 06:55:00,631.799,632.14,631.221,631.334,96100.0
2006-11-24 07:00:00,631.48,632.03,631.195,631.92,95994.0
2006-11-24 07:05:00,631.757,632.176,631.354,631.511,71478.0
2006-11-24 07:10:00,631.283,631.927,631.096,631.11,75428.0
2006-11-24 07:15:00,631.705,631.881,631.144,631.223,71630.0
2006-11-24 07:20:00,631.573,631.956,631.07,631.733,96041.0
2006-11-24 07:25:00,631.466,631.884,631.007,631.371,107472.0
2006-11-24 07:30:00,631.457,631.792,631.019,631.058,94679.0
2006-11-24 07:35:00,631.268,631.78,630.757,630.862,93001.0
2006-11-24 07:40:00,631.614,631.812,630.734,631.294,85439.0
2006-11-24 07:45:00,631.497,631.636,630.676,630.852,116929.0
2006-11-24 07:50:00,631.434,631.558,630.331,631.173,116325.0
2006-11-24 07:55:00,631.07,631.223,630.168,630.569,104522.0
2006-11-24 08:00:00,630.78,631.252,630.331,630.956,95940.0
2006-11-24 08:05:00,630.633,631.138,630.219,630.598,108960.0
2006-11-24 08:10:00,630.293,631.187,630.206,630.93,103700.0
2006-11-24 08:15:00,630.75,631.057,630.196,631.013,105130.0
2006-11-24 08:20:00,630.594,631.227,630.293,630.853,70440.0
2006-11-24 08:25:00,630.548,631.253,630.169,630.658,66270.0
2006-11-24 08:30:00,630.646,631.295,630.137,630.704,108440.0
2006-11-24 08:35:00,631.096,631.314,630.441,631.187,92220.0
2006-11-24 08:40:00,631.177,631.271,630.282,630.337,76240.0
2006-11-24 08:45:00,630.954,631.234,630.33,631.164,95020.0
2006-11-24 08:50:00,631.238,631.38,630.679,630.971,94340.0
2006-11-24 08:55:00,630.602,631.389,630.483,630.849,56610.0
2006-11-24 09:00:00,630.564,631.401,630.366,631.088,97490.0
2006-11-24 09:05:00,631.306,631.657,630.77,631.262,96940.0
2006-11-24 09:10:00,630.758,631.468,630.685,630.91,73920.0
2006-11-24 09:15:00,631.231,631.563,630.709,631.201,90200.0
2006-11-24 09:20:00,631.143,631.504,630.766,631.126,74130.0
2006-11-24 09:25:00,631.241,631.585,630.747,630.913,77300.0
2006-11-24 09:30:00,630.88,631.516,629.708,630.139,106230.0
2006-11-24 09:35:00,630.725,631.534,630.369,631.259,93060.0
2006-11-24 09:40:00,630.76,631.373,630.461,631.344,87750.0
2006-11-24 09:45:00,631.432,631.432,630.628,631.252,75760.0
2006-11-24 09:50:00,631.429,631.833,630.73,631.202,89480.0
2006-11-24 09:55:00,630.718,631.609,630.52,630.861,98550.0
2006-11-24 10:00:00,630.732,631.518,630.439,631.518,106860.0
2006-11-24 10:05:00,631.141,631.507,630.692,631.432,84690.0
2006-11-24 10:10:00,631.317,631.317,630.357,630.974,98340.0
2006-11-24 10:15:00,631.049,631.369,630.473,630.922,98920.0
2006-11-24 10:20:00,630.973,631.657,630.657,631.532,96670.0
2006-11-24 10:25:00,631.219,632.452,631.112,631.868,102970.0
2006-11-24 10:30:00,631.984,633.456,631.532,633.297,95130.0
2006-11-24 10:35:00,633.009,633.388,632.387,632.572,105110.0
2006-11-24 10:40:00,633.117,633.592,632.646,633.358,98120.0
2006-11-24 10:45:00,633.314,633.67,632.826,633.274,97370.0
2006-11-24 10:50:00,632.911,633.967,632.731,633.732,102050.0
2006-11-24 10:55:00,633.422,633.838,632.979,633.304,104890.0
2006-11-24 11:00:00,633.392,633.854,632.694,632.87,134780.0
2006-11-24 11:05:00,632.877,633.504,632.473,633.124,119200.0
2006-11-24 11:10:00,633.351,633.555,632.663,633.555,140760.0
2006-11-24 11:15:00,633.377,633.704,632.875,633.51,117480.0
2006-11-24 11:20:00,632.905,633.501,632.712,633.01,121450.0
2006-11-24 11:25:00,633.5,633.541,632.623,633.224,114670.0
2006-11-24 11:30:00,633.031,633.623,632.315,632.971,109030.0
2006-11-24 11:35:00,633.34,633.873,632.66,632.887,134710.0
2006-11-24 11:40:00,633.078,633.654,632.75,633.015,118230.0
2006-11-24 11:45:00,633.525,633.947,633.002,633.807,118370.0
2006-11-24 11:50:00,633.446,633.982,633.124,633.501,134240.0
2006-11-24 11:55:00,633.468,634.503,633.29,634.061,139370.0
2006-11-24 12:00:00,633.845,634.797,633.671,634.255,108480.0
2006-11-24 12:05:00,634.484,635.172,633.919,635.077,101260.0
2006-11-24 12:10:00,634.803,635.207,634.324,634.507,80420.0
2006-11-24 12:15:00,634.402,635.395,634.273,635.029,94140.0
2006-11-24 12:20:00,635.48,635.841,634.833,635.743,111120.0
2006-11-24 12:25:00,635.267,635.832,634.912,635.672,113560.0
2006-11-24 12:30:00,635.496,636.2,635.121,635.549,83330.0
2006-11-24 12:35:00,635.335,635.897,634.763,635.294,101310.0
2006-11-24 12:40:00,634.843,635.849,634.713,635.054,80570.0
2006-11-24 12:45:00,635.239,636.009,634.756,635.316,93890.0
2006-11-24 12:50:00,635.289,636.255,635.276,635.635,89450.0
2006-11-24 12:55:00,636.266,636.508,635.433,635.816,90260.0
2006-11-24 13:00:00,635.999,636.544,635.698,636.476,88320.0
2006-11-24 13:05:00,636.465,636.552,635.123,635.32,100320.0
2006-11-24 13:10:00,635.669,636.321,635.113,635.992,97660.0
2006-11-24 13:15:00,636.106,636.927,635.631,636.362,95400.0
2006-11-24 13:20:00,636.925,636.951,635.857,636.624,92820.0
2006-11-24 13:25:00,636.613,637.238,635.825,636.52,100740.0
2006-11-24 13:30:00,637.037,638.517,636.629,637.916,79020.0
2006-11-24 13:35:00,638.116,638.249,637.175,637.866,91730.0
2006-11-24 13:40:00,637.326,637.752,636.787,637.404,97290.0
2006-11-24 13:45:00,637.425,637.62,636.594,637.383,112890.0
2006-11-24 13:50:00,637.335,637.786,636.587,637.123,85570.0
2006-11-24 13:55:00,637.273,637.308,636.312,636.545,82980.0
2006-11-24 14:00:00,636.341,636.971,635.993,636.085,79991.0
2006-11-24 14:05:00,636.243,637.03,635.974,636.392,86721.0
2006-11-24 14:10:00,636.577,637.043,636.181,636.632,95492.0
2006-11-24 14:15:00,636.609,637.38,636.254,637.327,98918.0
2006-11-24 14:20:00,637.447,637.447,636.28,636.555,91279.0
2006-11-24 14:25:00,636.754,637.505,636.559,637.229,86100.0
2006-11-24 14:30:00,637.222,637.424,636.205,636.345,79483.0
2006-11-24 14:35:00,636.095,637.201,635.978,637.191,75080.0
2006-11-24 14:40:00,636.641,637.242,636.313,636.852,87638.0
2006-11-24 14:45:00,636.764,637.32,636.487,637.148,75889.0
2006-11-24 14:50:00,637.148,637.287,636.209,636.209,95348.0
2006-11-24 14:55:00,636.229,637.048,636.085,637.048,108863.0
2006-11-24 15:00:00,636.333,637.03,636.186,636.521,76900.0
2006-11-24 15:05:00,636.712,636.974,636.089,636.519,88166.0
2006-11-24 15:10:00,636.557,637.117,635.994,636.422,92896.0
2006-11-24 15:15:00,636.805,637.203,635.989,636.74,70730.0
2006-11-24 15:20:00,637.191,637.911,636.55,637.364,114033.0
2006-11-24 15:25:00,637.559,638.614,637.372,638.582,79890.0
2006-11-24 15:30:00,637.898,638.727,637.665,638.559,85070.0
2006-11-24 15:35:00,638.039,638.252,637.163,637.197,79669.0
2006-11-24 15:40:00,637.567,637.768,636.841,637.183,72930.0
2006-11-24 15:45:00,637.418,637.467,636.258,636.617,76870.0
2006-11-24 15:50:00,637.043,637.21,636.14,636.343,80722.0
2006-11-24 15:55:00,636.584,637.095,636.059,636.839,96530.0
2006-11-24 16:00:00,636.767,637.657,636.148,637.201,98490.0
2006-11-24 16:05:00,637.397,638.34,636.962,637.562,73898.0
2006-11-24 16:10:00,638.022,638.154,637.167,637.805,89855.0
2006-11-24 16:15:00,637.614,637.976,637.151,637.777,80819.0
2006-11-24 16:20:00,637.429,638.333,637.194,638.293,93050.0
2006-11-24 16:25:00,637.803,638.578,637.617,638.057,84320.0
2006-11-24 16:30:00,638.102,638.947,637.856,638.457,70500.0
2006-11-24 16:35:00,638.362,638.95,638.039,638.461,71976.0
2006-11-24 16:40:00,638.461,639.181,638.115,638.262,79480.0
2006-11-24 16:45:00,638.364,639.18,638.067,638.838,75784.0
2006-11-24 16:50:00,638.539,639.401,638.353,639.401,81210.0
2006-11-24 16:55:00,639.356,639.716,638.666,638.846,106750.0
2006-11-24 17:00:00,638.962,639.325,638.395,638.598,75871.0
2006-11-24 17:05:00,638.818,639.294,638.093,638.652,86690.0
2006-11-24 17:10:00,638.903,639.181,638.277,638.575,108985.0
2006-11-24 17:15:00,638.975,639.286,638.339,639.183,85028.0
2006-11-24 17:20:00,638.799,639.288,638.134,638.581,91382.0
2006-11-24 17:25:00,638.723,638.999,637.413,637.718,107084.0
2006-11-24 17:30:00,637.825,637.849,636.648,637.785,97702.0
2006-11-24 17:35:00,637.396,638.222,636.961,637.621,89732.0
2006-11-24 17:40:00,637.295,637.662,636.66,637.307,112968.0
2006-11-24 17:45:00,637.065,637.62,636.377,637.147,65388.0
2006-11-24 17:50:00,636.9,638.082,636.795,637.573,87798.0
2006-11-24 17:55:00,637.499,638.38,637.348,637.541,94612.0
2006-11-24 18:00:00,637.899,638.285,637.268,637.529,76490.0
2006-11-24 18:05:00,637.571,638.115,637.326,638.032,58999.0
2006-11-24 18:10:00,637.766,638.292,637.317,637.994,59702.0
2006-11-24 18:15:00,637.73,638.553,637.452,637.82,66818.0
2006-11-24 18:20:00,638.226,638.564,637.799,637.952,57786.0
2006-11-24 18:25:00,638.467,638.546,637.634,638.29,71861.0
2006-11-24 18:30:00,638.261,638.449,637.502,638.221,74260.0
2006-11-24 18:35:00,637.719,638.63,637.671,638.261,76273.0
2006-11-24 18:40:00,638.298,638.515,637.595,638.282,63490.0
2006-11-24 18:45:00,638.265,638.73,637.636,638.059,59127.0
2006-11-24 18:50:00,638.294,638.725,637.806,638.66,66107.0
2006-11-24 18:55:00,638.644,638.883,637.919,638.613,68870.0
2006-11-24 19:00:00,638.087,638.93,637.732,638.21,83782.0
2006-11-24 19:05:00,638.031,638.637,637.833,638.264,58357.0
2006-11-24 19:10:00,638.216,638.91,637.63,638.461,84206.0
2006-11-24 19:15:00,638.48,638.981,637.987,638.147,86300.0
2006-11-24 19:20:00,638.383,639.06,638.077,638.677,64841.0
2006-11-24 19:25:00,638.606,638.903,637.901,638.377,73620.0
2006-11-24 19:30:00,638.316,638.747,637.654,638.308,65648.0
2006-11-24 19:35:00,638.483,638.624,637.65,637.969,75455.0
2006-11-24 19:40:00,638.126,638.324,637.269,638.137,82610.0
2006-11-24 19:45:00,637.612,638.131,637.17,637.17,53434.0
2006-11-24 19:50:00,637.596,638.341,637.114,638.314,70719.0
2006-11-24 19:55:00,638.125,638.383,637.388,638.062,67551.0
2006-11-24 20:00:00,637.711,638.212,636.923,637.364,54771.0
2006-11-24 20:05:00,637.788,638.643,637.329,638.379,54105.0
2006-11-24 20:10:00,637.969,638.705,637.715,638.521,40409.0
2006-11-24 20:15:00,638.125,638.528,637.08,637.612,48084.0
2006-11-24 20:20:00,637.544,637.794,636.508,636.703,46431.0
2006-11-24 20:25:00,636.714,638.012,636.599,637.345,61268.0
2006-11-24 20:30:00,637.044,637.622,636.572,637.219,49970.0
2006-11-24 20:35:00,636.828,637.266,636.56,636.739,24012.0
2006-11-24 20:40:00,636.75,637.258,636.59,636.64,16840.0
2006-11-24 20:45:00,637.121,637.326,636.539,637.018,73499.0
2006-11-24 20:50:00,636.799,637.351,636.59,636.907,14883.0
2006-11-24 20:55:00,637.029,637.574,636.902,637.007,9089.0
2006-11-24 21:00:00,637.352,638.314,637.177,638.314,32640.0
2006-11-24 21:05:00,638.438,638.461,637.847,638.086,31516.0
2006-11-24 21:10:00,638.081,638.477,637.712,638.075,23387.0
2006-11-24 21:15:00,637.943,637.943,636.455,637.34,31353.0
2006-11-24 21:20:00,636.761,637.369,636.622,637.315,66086.0
2006-11-24 21:25:00,636.909,637.389,636.475,636.941,83425.0
2006-11-24 21:30:00,637.223,637.371,636.664,636.876,44393.0
2006-11-24 21:40:00,637.331,637.336,636.662,637.294,37522.0
2006-11-24 21:45:00,636.98,637.208,636.66,636.975,16950.0
2006-11-24 21:50:00,636.823,637.062,636.356,636.976,25848.0
2006-11-24 21:55:00,636.816,637.051,636.176,636.962,49231.0
2006-11-24 22:00:00,636.548,637.046,636.373,636.576,11536.0
2006-11-24 22:05:00,636.781,637.039,636.344,636.55,38770.0
2006-11-24 22:10:00,637.001,637.039,636.367,636.686,24526.0
2006-11-24 22:15:00,636.998,637.121,636.355,636.506,21480.0
2006-11-24 22:20:00,636.589,637.019,636.318,636.919,30844.0
2006-11-24 22:25:00,636.769,637.104,636.241,636.709,30966.0
2006-11-24 22:30:00,636.655,637.117,636.377,636.674,21039.0
2006-11-24 22:35:00,636.76,637.135,636.288,636.54,30289.0
2006-11-24 22:40:00,636.799,637.015,636.424,636.485,10840.0
2006-11-24 22:45:00,636.993,637.108,636.086,636.7,39712.0
2006-11-24 22:50:00,636.403,637.106,636.35,636.803,25060.0
2006-11-24 22:55:00,637.012,637.041,636.444,636.754,23100.0
2006-11-24 23:00:00,637.005,637.091,636.424,636.999,12499.0
2006-11-24 23:05:00,636.947,637.077,636.32,636.916,20691.0
2006-11-24 23:10:00,636.746,637.114,636.35,637.041,45491.0
2006-11-24 23:15:00,636.631,637.047,636.339,636.878,10937.0
2006-11-24 23:20:00,636.494,637.079,636.42,636.634,22380.0
2006-11-24 23:25:00,636.759,637.025,636.351,636.551,12470.0
2006-11-24 23:30:00,636.469,637.063,636.194,636.974,24177.0
2006-11-24 23:35:00,637.027,637.066,636.37,636.61,41817.0
2006-11-24 23:40:00,637.06,637.06,636.392,636.715,20518.0
2006-11-24 23:45:00,636.708,637.061,636.409,636.749,26737.0
2006-11-24 23:50:00,636.489,637.021,636.208,637.01,45623.0
2006-11-24 23:55:00,636.799,637.055,636.398,636.408,30150.0
2006-11-27 00:00:00,636.331,637.137,636.331,636.984,38470.0
2006-11-27 00:05:00,636.961,639.5,636.218,636.969,47209.0
2006-11-27 00:15:00,636.631,637.022,636.357,636.479,8601.0
2006-11-27 00:20:00,636.68,637.067,636.359,637.067,32628.0
2006-11-27 00:25:00,637.014,637.095,636.546,636.663,11376.0
2006-11-27 00:30:00,636.913,639.0,636.296,637.034,44176.0
2006-11-27 00:35:00,638.2,638.7,636.352,638.7,33687.0
2006-11-27 00:40:00,636.459,639.2,636.314,636.527,45252.0
2006-11-27 00:45:00,639.5,639.5,636.35,636.803,33860.0
2006-11-27 00:50:00,636.815,637.07,636.568,637.03,11494.0
2006-11-27 00:55:00,637.061,637.067,636.276,636.546,28563.0
2006-11-27 01:00:00,637.026,638.0,636.538,637.951,59782.0
2006-11-27 01:05:00,637.88,639.082,637.556,638.83,64475.0
2006-11-27 01:10:00,639.153,640.5,638.697,640.2,59681.0
2006-11-27 01:15:00,639.822,640.2,639.406,640.1,32210.0
2006-11-27 01:20:00,640.138,640.17,638.988,639.521,56377.0
2006-11-27 01:25:00,639.407,639.678,638.974,639.168,46493.0
2006-11-27 01:30:00,639.524,640.1,638.789,639.258,77210.0
2006-11-27 01:35:00,639.512,640.5,639.296,639.888,51130.0
2006-11-27 01:40:00,639.813,640.211,639.145,639.589,63760.0
2006-11-27 01:45:00,639.437,639.784,638.868,639.56,73168.0
2006-11-27 01:50:00,639.637,640.328,639.281,639.715,43870.0
2006-11-27 01:55:00,639.609,640.357,639.44,639.5,60878.0
2006-11-27 02:00:00,640.339,640.548,639.577,640.163,101300.0
2006-11-27 02:05:00,640.571,640.779,639.742,640.628,89710.0
2006-11-27 02:10:00,639.869,640.705,639.73,640.487,107290.0
2006-11-27 02:15:00,640.466,640.567,639.802,640.082,99140.0
2006-11-27 02:20:00,639.97,640.288,639.441,639.62,82670.0
2006-11-27 02:25:00,640.037,640.149,639.308,640.136,92950.0
2006-11-27 02:30:00,639.872,640.466,639.678,640.391,63780.0
2006-11-27 02:35:00,640.433,640.663,639.742,640.415,96110.0
2006-11-27 02:40:00,640.271,640.539,639.733,640.225,93830.0
2006-11-27 02:45:00,640.456,640.574,639.612,639.802,101870.0
2006-11-27 02:50:00,640.169,640.431,639.397,639.822,126940.0
2006-11-27 02:55:00,639.951,639.967,639.128,639.967,120060.0
2006-11-27 03:00:00,639.542,639.858,639.052,639.181,126260.0
2006-11-27 03:05:00,639.197,639.992,638.952,639.164,114780.0
2006-11-27 03:10:00,639.359,639.837,638.882,639.485,102000.0
2006-11-27 03:15:00,639.512,639.823,638.838,638.935,108220.0
2006-11-27 03:20:00,639.203,639.71,638.768,639.235,128000.0
2006-11-27 03:25:00,639.074,639.737,638.576,639.634,81540.0
2006-11-27 03:30:00,639.769,639.888,638.91,639.114,109980.0
2006-11-27 03:35:00,639.398,639.876,638.99,639.686,142510.0
2006-11-27 03:40:00,639.66,639.91,639.007,639.484,126120.0
2006-11-27 03:45:00,639.359,640.196,639.168,639.795,121210.0
2006-11-27 03:50:00,639.804,640.219,639.255,640.137,120400.0
2006-11-27 03:55:00,640.152,640.447,639.366,639.947,90710.0
2006-11-27 04:00:00,639.814,640.373,639.357,639.949,93790.0
2006-11-27 04:05:00,639.902,640.59,639.641,640.057,83840.0
2006-11-27 04:10:00,640.707,641.34,640.163,640.562,100890.0
2006-11-27 04:15:00,640.691,641.402,640.493,640.858,101550.0
2006-11-27 04:20:00,640.887,641.275,640.419,641.215,93440.0
2006-11-27 04:25:00,640.896,641.247,640.426,641.055,91370.0
2006-11-27 04:30:00,640.627,641.316,640.348,641.294,113730.0
2006-11-27 04:35:00,641.272,641.312,640.536,641.135,90990.0
2006-11-27 04:40:00,640.545,641.145,640.377,640.391,68170.0
2006-11-27 04:45:00,640.827,641.213,640.303,640.833,111860.0
2006-11-27 04:50:00,640.47,641.254,640.372,641.097,89270.0
2006-11-27 04:55:00,641.154,641.299,640.06,640.871,80360.0
2006-11-27 05:00:00,641.126,641.204,640.41,640.986,82880.0
2006-11-27 05:05:00,640.585,641.159,640.333,641.025,74550.0
2006-11-27 05:10:00,640.795,641.219,640.394,640.964,96360.0
2006-11-27 05:15:00,641.1,641.141,640.356,640.681,88940.0
2006-11-27 05:20:00,640.524,641.194,640.043,640.217,74290.0
2006-11-27 05:25:00,640.475,641.173,640.108,640.524,78010.0
2006-11-27 05:30:00,641.091,641.112,640.031,640.413,93040.0
2006-11-27 05:35:00,640.211,641.026,640.015,640.015,105700.0
2006-11-27 05:40:00,640.447,641.161,640.148,640.677,69760.0
2006-11-27 05:45:00,640.951,641.218,640.2,640.566,79129.0
2006-11-27 05:50:00,640.616,641.339,640.373,640.911,76280.0
2006-11-27 05:55:00,640.987,641.364,640.377,641.113,76040.0
2006-11-27 06:00:00,641.102,641.275,640.165,640.976,101180.0
2006-11-27 06:05:00,640.48,641.171,640.321,640.734,76050.0
2006-11-27 06:10:00,640.834,641.383,640.346,640.64,91380.0
2006-11-27 06:15:00,640.376,641.155,640.367,640.679,91200.0
2006-11-27 06:20:00,640.445,641.137,640.173,641.1,85300.0
2006-11-27 06:25:00,640.762,641.122,640.127,640.54,99730.0
2006-11-27 06:30:00,640.757,641.371,640.299,640.855,89290.0
2006-11-27 06:35:00,641.05,641.299,640.5,640.5,106890.0
2006-11-27 06:40:00,640.492,641.181,640.182,640.902,94860.0
2006-11-27 06:45:00,640.633,641.309,640.377,640.94,84020.0
2006-11-27 06:50:00,640.714,640.97,640.007,640.007,91500.0
2006-11-27 06:55:00,640.601,641.049,640.216,640.474,100660.0
2006-11-27 07:00:00,640.519,640.928,640.028,640.578,106530.0
2006-11-27 07:05:00,640.258,640.73,639.807,640.094,91060.0
2006-11-27 07:10:00,640.207,640.699,639.797,640.094,119030.0
2006-11-27 07:15:00,639.491,640.549,639.391,640.476,104440.0
2006-11-27 07:20:00,640.355,640.537,639.425,640.342,90080.0
2006-11-27 07:25:00,640.07,640.471,639.69,639.947,103520.0
2006-11-27 07:30:00,639.873,640.432,639.496,639.885,101550.0
2006-11-27 07:35:00,640.43,640.664,639.791,639.995,82670.0
2006-11-27 07:40:00,640.492,640.774,639.561,639.946,106390.0
2006-11-27 07:45:00,640.217,640.526,639.774,640.035,88830.0
2006-11-27 07:50:00,640.208,640.595,639.703,640.3,89040.0
2006-11-27 07:55:00,640.294,640.334,639.574,640.1,83250.0
2006-11-27 08:00:00,639.772,640.512,639.527,639.687,82100.0
2006-11-27 08:05:00,640.057,640.525,639.735,640.131,87836.0
2006-11-27 08:10:00,640.485,640.611,639.707,640.21,77481.0
2006-11-27 08:15:00,640.103,640.76,639.561,640.444,85790.0
2006-11-27 08:20:00,640.265,640.797,639.896,640.547,76730.0
2006-11-27 08:25:00,640.185,640.655,639.569,640.508,50320.0
2006-11-27 08:30:00,640.172,640.811,639.631,640.351,101220.0
2006-11-27 08:35:00,640.406,640.62,639.493,640.188,80910.0
2006-11-27 08:40:00,640.338,640.568,639.663,640.391,86240.0
2006-11-27 08:45:00,640.395,640.395,639.494,640.272,98709.0
2006-11-27 08:50:00,639.988,640.253,639.35,640.037,87310.0
2006-11-27 08:55:00,639.849,640.38,639.429,639.767,83510.0
2006-11-27 09:00:00,639.544,640.463,639.352,640.09,112430.0
2006-11-27 09:05:00,640.05,640.209,639.215,639.786,115500.0
2006-11-27 09:10:00,639.597,639.964,639.097,639.437,117750.0
2006-11-27 09:15:00,639.652,640.022,638.811,639.729,120870.0
2006-11-27 09:20:00,639.124,639.798,638.785,639.215,121270.0
2006-11-27 09:25:00,639.222,639.972,639.032,639.447,122460.0
2006-11-27 09:30:00,639.132,640.286,639.132,639.6,132300.0
2006-11-27 09:35:00,639.482,640.472,639.231,640.29,101200.0
2006-11-27 09:40:00,639.977,640.956,639.758,640.866,122980.0
2006-11-27 09:45:00,640.278,641.046,639.818,641.031,107780.0
2006-11-27 09:50:00,640.933,641.028,640.074,640.13,96660.0
2006-11-27 09:55:00,639.812,640.631,639.564,640.114,105810.0
2006-11-27 10:00:00,639.849,640.472,639.561,640.24,148290.0
2006-11-27 10:05:00,639.707,640.248,639.099,639.497,128110.0
2006-11-27 10:10:00,639.526,639.973,639.106,639.844,113460.0
2006-11-27 10:15:00,639.735,639.955,638.714,639.156,121760.0
2006-11-27 10:20:00,639.463,639.98,638.941,639.179,116700.0
2006-11-27 10:25:00,639.396,639.976,638.744,639.246,126680.0
2006-11-27 10:30:00,639.295,639.343,638.361,638.805,126630.0
2006-11-27 10:35:00,638.947,639.121,638.231,638.302,130520.0
2006-11-27 10:40:00,639.034,639.056,637.902,638.662,110540.0
2006-11-27 10:45:00,638.392,638.749,637.882,638.498,121540.0
2006-11-27 10:50:00,638.172,638.679,637.674,638.236,116710.0
2006-11-27 10:55:00,637.833,637.985,636.793,636.822,120650.0
2006-11-27 11:00:00,636.762,637.533,636.36,637.233,112430.0
2006-11-27 11:05:00,637.168,637.57,636.742,637.01,90740.0
2006-11-27 11:10:00,637.499,637.684,636.818,637.167,108660.0
2006-11-27 11:15:00,637.561,638.021,637.072,637.664,80960.0
2006-11-27 11:20:00,637.506,638.584,637.17,638.057,100660.0
2006-11-27 11:25:00,638.046,638.736,637.747,637.882,81570.0
2006-11-27 11:30:00,637.952,638.978,637.89,638.451,84400.0
2006-11-27 11:35:00,638.4,639.294,638.301,638.948,112310.0
2006-11-27 11:40:00,638.816,639.315,638.232,639.138,91890.0
2006-11-27 11:45:00,638.397,639.254,638.245,639.144,100500.0
2006-11-27 11:50:00,638.777,639.444,638.531,638.743,105640.0
2006-11-27 11:55:00,639.063,639.379,637.943,638.281,116490.0
2006-11-27 12:00:00,638.26,638.712,637.531,638.41,89130.0
2006-11-27 12:05:00,638.07,638.51,637.658,637.997,87650.0
2006-11-27 12:10:00,637.472,638.243,637.364,637.797,76262.0
2006-11-27 12:15:00,637.419,637.958,637.117,637.181,84170.0
2006-11-27 12:20:00,637.236,637.553,636.6,637.223,102430.0
2006-11-27 12:25:00,636.935,637.48,635.977,636.672,103600.0
2006-11-27 12:30:00,636.66,637.315,636.188,636.569,68200.0
2006-11-27 12:35:00,636.534,637.408,636.435,637.24,81420.0
2006-11-27 12:40:00,636.681,637.687,636.466,637.322,75920.0
2006-11-27 12:45:00,637.388,637.661,636.603,637.218,86207.0
2006-11-27 12:50:00,637.291,637.815,636.891,637.76,99580.0
2006-11-27 12:55:00,637.703,638.173,637.054,637.307,81250.0
2006-11-27 13:00:00,637.748,638.307,637.292,637.583,70790.0
2006-11-27 13:05:00,638.01,638.418,637.031,638.192,97220.0
2006-11-27 13:10:00,638.13,638.942,637.649,638.33,81430.0
2006-11-27 13:15:00,638.563,639.073,638.195,638.395,85450.0
2006-11-27 13:20:00,638.843,638.885,637.78,638.32,82920.0
2006-11-27 13:25:00,638.097,638.649,637.605,638.24,92730.0
2006-11-27 13:30:00,638.184,638.38,637.324,637.581,73810.0
2006-11-27 13:35:00,638.382,638.804,637.838,638.804,84150.0
2006-11-27 13:40:00,638.379,638.824,637.694,638.168,89380.0
2006-11-27 13:45:00,638.636,638.72,637.818,638.252,105370.0
2006-11-27 13:50:00,638.312,638.855,637.71,638.182,76170.0
2006-11-27 13:55:00,638.45,638.867,637.617,637.617,77020.0
2006-11-27 14:00:00,638.244,638.391,637.438,637.937,77400.0
2006-11-27 14:05:00,637.364,638.29,637.342,637.542,86720.0
2006-11-27 14:10:00,638.21,638.442,637.224,637.571,76890.0
2006-11-27 14:15:00,637.011,637.879,636.904,637.496,93080.0
2006-11-27 14:20:00,637.602,637.846,636.96,637.598,84670.0
2006-11-27 14:25:00,637.03,637.949,637.03,637.481,75870.0
2006-11-27 14:30:00,637.794,638.051,637.111,637.399,72860.0
2006-11-27 14:35:00,637.889,638.106,636.953,637.732,71640.0
2006-11-27 14:40:00,637.169,637.82,636.655,637.565,81500.0
2006-11-27 14:45:00,637.611,637.898,637.093,637.703,77220.0
2006-11-27 14:50:00,637.504,637.852,636.643,636.811,82450.0
2006-11-27 14:55:00,636.893,637.245,636.22,636.934,102340.0
2006-11-27 15:00:00,636.453,637.318,636.203,636.65,81360.0
2006-11-27 15:05:00,636.989,637.295,636.376,636.586,83790.0
2006-11-27 15:10:00,636.643,638.25,636.33,637.731,80940.0
2006-11-27 15:15:00,637.709,638.424,637.258,637.349,81890.0
2006-11-27 15:20:00,637.838,638.128,636.963,637.162,133490.0
2006-11-27 15:25:00,637.272,638.584,636.982,637.561,96800.0
2006-11-27 15:30:00,637.825,638.568,637.293,637.729,92130.0
2006-11-27 15:35:00,637.273,638.039,636.719,637.353,90960.0
2006-11-27 15:40:00,637.335,637.586,636.464,636.618,76970.0
2006-11-27 15:45:00,636.973,637.4,636.474,636.983,86540.0
2006-11-27 15:50:00,637.451,637.708,636.602,637.298,88050.0
2006-11-27 15:55:00,636.625,637.479,636.333,637.078,113880.0
2006-11-27 16:00:00,636.797,638.208,636.341,637.26,95460.0
2006-11-27 16:05:00,637.837,638.092,637.096,637.437,80960.0
2006-11-27 16:10:00,637.956,637.979,636.968,637.552,87240.0
2006-11-27 16:15:00,636.984,638.017,636.845,637.896,81690.0
2006-11-27 16:20:00,637.278,638.076,636.696,638.076,94300.0
2006-11-27 16:25:00,638.047,638.441,637.431,638.009,87120.0
2006-11-27 16:30:00,638.092,639.034,637.808,638.785,73810.0
2006-11-27 16:35:00,638.305,639.122,637.84,638.284,78800.0
2006-11-27 16:40:00,637.978,638.255,637.03,637.57,87690.0
2006-11-27 16:45:00,637.31,638.207,637.267,637.793,85560.0
2006-11-27 16:50:00,637.988,638.539,637.554,638.221,89620.0
2006-11-27 16:55:00,638.253,638.828,637.804,638.15,88690.0
2006-11-27 17:00:00,637.863,638.547,637.575,637.575,118750.0
2006-11-27 17:05:00,638.08,638.705,637.539,638.145,116230.0
2006-11-27 17:10:00,638.539,638.69,637.736,638.459,139710.0
2006-11-27 17:15:00,638.438,638.636,637.501,638.102,115640.0
2006-11-27 17:20:00,637.943,638.449,637.108,638.124,121990.0
2006-11-27 17:25:00,638.319,638.618,637.445,638.198,138720.0
2006-11-27 17:30:00,638.101,638.764,637.903,638.446,133920.0
2006-11-27 17:35:00,638.33,638.692,637.898,638.164,121500.0
2006-11-27 17:40:00,637.799,638.775,637.739,638.153,142670.0
2006-11-27 17:45:00,637.933,638.758,637.733,638.221,125320.0
2006-11-27 17:50:00,638.243,639.363,637.878,638.79,121230.0
2006-11-27 17:55:00,639.158,639.503,638.577,638.782,108790.0
2006-11-27 18:00:00,639.036,639.567,638.461,638.83,119330.0
2006-11-27 18:05:00,638.842,639.931,638.816,639.924,97140.0
2006-11-27 18:10:00,639.571,639.948,638.575,639.516,77980.0
2006-11-27 18:15:00,639.244,639.913,638.866,639.02,93058.0
2006-11-27 18:20:00,639.48,639.601,638.527,639.502,92190.0
2006-11-27 18:25:00,639.214,639.887,639.014,639.345,97120.0
2006-11-27 18:30:00,639.791,639.906,638.787,639.75,105280.0
2006-11-27 18:35:00,639.305,639.804,638.853,639.152,101379.0
2006-11-27 18:40:00,639.588,639.664,638.451,638.742,92040.0
2006-11-27 18:45:00,638.96,638.96,637.546,637.778,85920.0
2006-11-27 18:50:00,638.258,638.665,637.751,638.173,99790.0
2006-11-27 18:55:00,638.358,638.727,637.733,638.714,105250.0
2006-11-27 19:00:00,638.425,639.066,637.771,639.043,94660.0
2006-11-27 19:05:00,638.714,639.092,638.327,638.798,100017.0
2006-11-27 19:10:00,638.837,639.147,637.792,639.05,99270.0
2006-11-27 19:15:00,638.72,639.432,638.481,639.114,110350.0
2006-11-27 19:20:00,639.387,639.916,638.461,639.916,85260.0
2006-11-27 19:25:00,639.592,640.024,639.115,639.267,97790.0
2006-11-27 19:30:00,638.89,640.132,638.89,639.502,82900.0
2006-11-27 19:35:00,640.044,640.333,639.233,639.492,99840.0
2006-11-27 19:40:00,639.763,639.992,639.012,639.762,113030.0
2006-11-27 19:45:00,639.914,640.045,639.076,639.775,106520.0
2006-11-27 19:50:00,639.951,640.285,639.388,639.811,97670.0
2006-11-27 19:55:00,640.267,640.47,639.414,639.8,102580.0
2006-11-27 20:00:00,639.988,640.399,639.37,639.899,98480.0
2006-11-27 20:05:00,639.974,640.434,639.373,639.955,109100.0
2006-11-27 20:10:00,639.714,640.202,639.159,640.02,104400.0
2006-11-27 20:15:00,639.782,640.151,639.295,639.949,88120.0
2006-11-27 20:20:00,639.651,640.238,639.338,639.766,93580.0
2006-11-27 20:25:00,639.674,640.572,639.576,639.989,98650.0
2006-11-27 20:30:00,639.857,640.505,639.457,640.27,97800.0
2006-11-27 20:35:00,640.186,640.737,639.794,640.102,83300.0
2006-11-27 20:40:00,640.205,640.62,639.675,639.876,87360.0
2006-11-27 20:45:00,640.402,641.066,640.269,640.422,93510.0
2006-11-27 20:50:00,640.766,640.962,639.919,640.52,86420.0
2006-11-27 20:55:00,640.528,641.048,640.106,640.732,73725.0
2006-11-27 21:00:00,641.093,641.143,640.218,640.419,94640.0
2006-11-27 21:05:00,640.765,641.298,640.354,640.625,87320.0
2006-11-27 21:10:00,641.004,641.187,640.253,640.733,97490.0
2006-11-27 21:15:00,640.823,641.077,639.914,640.435,88300.0
2006-11-27 21:20:00,640.725,640.948,640.236,640.354,96490.0
2006-11-27 21:25:00,640.749,640.788,639.994,640.788,135631.0
2006-11-27 21:30:00,640.642,640.861,640.009,640.229,83210.0
2006-11-27 21:35:00,640.211,640.744,639.77,640.205,122010.0
2006-11-27 21:40:00,639.851,640.741,639.728,639.829,88650.0
2006-11-27 21:45:00,640.404,640.665,639.73,640.287,98190.0
2006-11-27 21:50:00,640.084,640.664,639.798,640.236,59930.0
2006-11-27 21:55:00,639.996,640.444,639.357,639.792,131380.0
2006-11-27 22:00:00,639.943,640.6,639.515,640.6,105191.0
2006-11-27 22:05:00,640.5,640.7,639.18,639.675,75570.0
2006-11-27 22:10:00,639.758,640.294,639.569,640.201,100750.0
2006-11-27 22:15:00,640.244,640.36,639.546,639.83,88080.0
2006-11-27 22:20:00,639.907,640.581,639.48,640.1,104900.0
2006-11-27 22:25:00,640.381,640.644,639.785,640.329,83470.0
2006-11-27 22:30:00,640.061,640.677,639.702,640.343,91240.0
2006-11-27 22:35:00,640.129,640.549,639.572,640.21,114340.0
2006-11-27 22:40:00,640.199,640.397,639.557,639.588,104130.0
2006-11-27 22:45:00,639.817,640.334,639.316,639.325,55790.0
2006-11-27 22:50:00,639.986,640.341,639.252,640.015,93010.0
2006-11-27 22:55:00,640.279,640.705,639.695,640.279,110650.0
2006-11-27 23:00:00,640.244,640.663,639.545,640.003,102690.0
2006-11-27 23:05:00,640.464,640.848,639.877,640.654,70260.0
2006-11-27 23:10:00,640.486,640.792,639.818,640.541,82298.0
2006-11-27 23:15:00,640.426,640.897,639.801,639.853,72380.0
2006-11-27 23:20:00,640.19,640.628,639.62,639.952,107660.0
2006-11-27 23:25:00,639.971,640.534,639.501,640.221,107960.0
2006-11-27 23:30:00,640.442,640.442,639.371,639.798,86149.0
2006-11-27 23:35:00,639.44,640.107,639.203,639.521,91000.0
2006-11-27 23:40:00,639.69,640.058,639.17,639.649,90380.0
2006-11-27 23:45:00,639.988,640.166,639.353,639.353,86190.0
2006-11-27 23:50:00,639.677,640.11,639.232,639.967,125330.0
2006-11-27 23:55:00,639.927,640.083,639.105,639.482,58120.0
2006-11-28 00:00:00,639.316,639.695,638.985,639.37,23960.0
2006-11-28 00:05:00,639.438,639.968,638.989,639.968,63739.0
2006-11-28 00:10:00,639.998,640.055,639.412,639.997,28270.0
2006-11-28 00:15:00,639.711,640.008,639.183,639.348,24220.0
2006-11-28 00:20:00,639.928,639.935,639.285,639.747,24670.0
2006-11-28 00:25:00,639.476,639.726,638.86,639.148,31380.0
2006-11-28 00:30:00,639.115,639.785,639.009,639.785,18480.0
2006-11-28 00:35:00,639.227,639.792,639.031,639.421,75990.0
2006-11-28 00:40:00,639.414,639.747,639.153,639.648,30520.0
2006-11-28 00:45:00,639.77,639.884,639.209,639.536,33460.0
2006-11-28 00:50:00,639.903,639.959,639.333,639.959,9760.0
2006-11-28 00:55:00,639.449,640.013,639.16,639.637,44440.0
2006-11-28 01:00:00,639.449,639.965,639.077,639.195,43094.0
2006-11-28 01:05:00,639.363,639.891,638.814,639.891,29121.0
2006-11-28 01:10:00,639.839,640.21,639.463,639.684,44690.0
2006-11-28 01:15:00,640.218,640.433,639.615,639.807,38894.0
2006-11-28 01:20:00,639.939,640.606,639.806,640.231,16706.0
2006-11-28 01:25:00,640.411,640.7,639.985,640.7,30624.0
2006-11-28 01:30:00,640.587,640.63,639.82,640.457,45576.0
2006-11-28 01:35:00,640.101,640.627,639.584,639.872,38016.0
2006-11-28 01:40:00,640.198,640.394,639.48,640.289,51508.0
2006-11-28 01:45:00,640.349,640.786,639.886,640.466,60117.0
2006-11-28 01:50:00,640.737,641.41,640.306,640.353,32576.0
2006-11-28 01:55:00,640.869,641.165,640.12,640.924,30660.0
2006-11-28 02:00:00,640.575,641.233,640.098,640.842,84705.0
2006-11-28 02:05:00,640.862,640.862,639.848,640.502,77940.0
2006-11-28 02:10:00,639.804,640.475,639.669,640.338,86623.0
2006-11-28 02:15:00,640.217,640.936,640.002,640.408,70990.0
2006-11-28 02:20:00,640.657,641.042,640.172,640.308,102870.0
2006-11-28 02:25:00,640.502,640.854,640.038,640.854,47000.0
2006-11-28 02:30:00,640.519,640.839,639.953,640.741,119878.0
2006-11-28 02:35:00,640.554,640.767,639.704,640.192,145960.0
2006-11-28 02:40:00,640.064,640.597,639.651,640.47,103219.0
2006-11-28 02:45:00,639.958,640.507,639.51,639.962,139390.0
2006-11-28 02:50:00,639.765,640.228,639.336,639.627,149750.0
2006-11-28 02:55:00,639.577,640.105,639.073,639.582,140695.0
2006-11-28 03:00:00,639.332,640.108,638.902,639.581,125740.0
2006-11-28 03:05:00,639.515,640.042,638.935,639.115,111500.0
2006-11-28 03:10:00,639.644,639.866,638.893,639.305,121860.0
2006-11-28 03:15:00,639.143,639.694,638.765,639.227,107310.0
2006-11-28 03:20:00,639.265,639.669,638.735,639.092,130920.0
2006-11-28 03:25:00,639.659,639.662,638.365,638.836,126100.0
2006-11-28 03:30:00,639.202,639.545,638.646,638.995,129730.0
2006-11-28 03:35:00,638.881,638.956,637.812,638.526,144340.0
2006-11-28 03:40:00,638.105,638.492,637.622,638.185,151120.0
2006-11-28 03:45:00,637.805,638.485,637.485,637.543,153880.0
2006-11-28 03:50:00,637.644,638.351,637.538,637.849,129580.0
2006-11-28 03:55:00,637.906,638.505,637.614,638.373,96810.0
2006-11-28 04:00:00,638.305,638.771,637.693,638.568,126310.0
2006-11-28 04:05:00,638.345,638.709,637.988,638.18,112490.0
2006-11-28 04:10:00,638.284,638.853,637.805,638.126,107800.0
2006-11-28 04:15:00,638.378,638.959,638.007,638.55,131220.0
2006-11-28 04:20:00,638.362,639.036,638.108,638.437,109990.0
2006-11-28 04:25:00,638.181,638.949,638.067,638.802,124650.0
2006-11-28 04:30:00,638.23,639.255,637.928,639.121,111710.0
2006-11-28 04:35:00,639.111,639.262,638.175,638.613,120950.0
2006-11-28 04:40:00,638.822,639.091,638.237,638.606,66700.0
2006-11-28 04:45:00,638.68,638.989,638.024,638.325,114060.0
2006-11-28 04:50:00,638.541,638.983,637.932,638.787,88550.0
2006-11-28 04:55:00,638.554,638.86,637.553,638.753,104130.0
2006-11-28 05:00:00,638.235,638.802,637.864,638.714,142810.0
2006-11-28 05:05:00,638.394,638.952,637.907,638.842,107650.0
2006-11-28 05:10:00,638.647,638.995,637.936,638.703,124350.0
2006-11-28 05:15:00,638.17,638.918,638.17,638.435,106380.0
2006-11-28 05:20:00,638.841,639.084,638.093,638.285,111730.0
2006-11-28 05:25:00,638.605,639.009,637.691,638.005,108200.0
2006-11-28 05:30:00,637.683,639.122,637.683,639.122,102610.0
2006-11-28 05:35:00,638.944,639.642,638.495,639.082,130100.0
2006-11-28 05:40:00,638.855,639.591,638.61,639.066,108300.0
2006-11-28 05:45:00,639.228,639.553,638.58,638.663,125710.0
2006-11-28 05:50:00,638.379,639.283,638.379,638.824,108580.0
2006-11-28 05:55:00,639.097,639.424,638.652,639.327,119760.0
2006-11-28 06:00:00,639.268,639.327,638.456,639.052,139080.0
2006-11-28 06:05:00,638.647,639.13,638.212,638.479,113920.0
2006-11-28 06:10:00,638.705,639.238,638.262,638.664,85850.0
2006-11-28 06:15:00,638.686,639.357,638.487,638.75,123050.0
2006-11-28 06:20:00,639.348,639.702,638.843,639.629,109950.0
2006-11-28 06:25:00,639.35,639.774,638.929,639.622,127810.0
2006-11-28 06:30:00,639.754,640.064,638.868,639.86,121340.0
2006-11-28 06:35:00,639.819,640.166,639.261,639.919,119530.0
2006-11-28 06:40:00,638.1,640.128,638.1,639.506,115290.0
2006-11-28 06:45:00,639.428,640.076,639.117,639.98,101930.0
2006-11-28 06:50:00,639.42,639.899,639.009,639.202,111470.0
2006-11-28 06:55:00,639.71,639.75,638.882,639.158,122540.0
2006-11-28 07:00:00,639.145,639.543,638.848,639.294,103500.0
2006-11-28 07:05:00,639.025,639.576,638.804,638.994,87860.0
2006-11-28 07:10:00,638.626,639.499,638.513,638.934,96260.0
2006-11-28 07:15:00,638.701,639.499,638.672,638.902,89230.0
2006-11-28 07:20:00,639.272,639.528,638.526,639.024,85340.0
2006-11-28 07:25:00,638.816,639.112,638.054,638.393,98880.0
2006-11-28 07:30:00,638.325,638.697,637.966,638.215,88540.0
2006-11-28 07:35:00,638.251,638.601,637.693,638.198,91190.0
2006-11-28 07:40:00,638.475,638.475,637.269,637.618,97980.0
2006-11-28 07:45:00,637.716,638.241,637.295,637.722,121880.0
2006-11-28 07:50:00,637.853,638.392,637.403,638.263,124890.0
2006-11-28 07:55:00,638.258,638.368,637.518,637.746,114890.0
2006-11-28 08:00:00,637.466,638.266,637.308,637.849,113343.0
2006-11-28 08:05:00,637.812,638.269,637.27,637.467,121839.0
2006-11-28 08:10:00,637.611,638.323,637.3,638.323,115601.0
2006-11-28 08:15:00,637.718,638.398,637.534,638.307,110740.0
2006-11-28 08:20:00,638.113,638.48,637.444,638.415,109450.0
2006-11-28 08:25:00,637.815,638.569,637.733,637.835,92580.0
2006-11-28 08:30:00,637.899,638.529,637.567,638.442,120620.0
2006-11-28 08:35:00,637.895,638.434,637.334,638.04,103733.0
2006-11-28 08:40:00,637.824,638.541,637.521,638.119,115019.0
2006-11-28 08:45:00,638.466,638.548,637.352,638.345,109660.0
2006-11-28 08:50:00,638.321,638.534,637.704,638.386,115481.0
2006-11-28 08:55:00,638.418,638.79,637.752,638.576,99090.0
2006-11-28 09:00:00,638.404,639.2,637.664,639.2,119450.0
2006-11-28 09:05:00,638.574,639.2,638.056,638.511,120580.0
2006-11-28 09:10:00,638.066,638.802,637.924,638.295,113260.0
2006-11-28 09:15:00,638.594,639.198,638.106,639.083,112840.0
2006-11-28 09:20:00,638.673,639.171,638.158,638.382,109090.0
2006-11-28 09:25:00,638.776,639.411,638.496,638.936,127750.0
2006-11-28 09:30:00,638.588,639.241,638.146,638.863,125230.0
2006-11-28 09:35:00,639.107,639.348,638.522,639.203,113540.0
2006-11-28 09:40:00,638.782,639.297,638.007,639.088,108840.0
2006-11-28 09:45:00,639.156,639.156,638.295,638.836,107080.0
2006-11-28 09:50:00,639.017,639.239,638.002,638.945,95900.0
2006-11-28 09:55:00,638.929,639.454,638.573,639.201,111230.0
2006-11-28 10:00:00,639.012,639.48,638.542,639.103,125430.0
2006-11-28 10:05:00,638.824,639.357,638.326,639.075,119740.0
2006-11-28 10:10:00,639.11,639.624,638.741,639.129,118980.0
2006-11-28 10:15:00,639.151,639.536,638.447,638.89,111100.0
2006-11-28 10:20:00,638.847,639.389,637.753,638.297,116120.0
2006-11-28 10:25:00,637.867,638.463,637.536,637.72,123870.0
2006-11-28 10:30:00,638.337,638.526,637.602,638.159,91640.0
2006-11-28 10:35:00,637.775,638.381,637.288,637.539,125750.0
2006-11-28 10:40:00,637.622,638.191,637.251,637.968,110780.0
2006-11-28 10:45:00,637.937,637.956,636.877,636.94,114580.0
2006-11-28 10:50:00,636.828,637.585,636.375,637.163,115170.0
2006-11-28 10:55:00,637.082,637.585,636.58,636.808,130030.0
2006-11-28 11:00:00,636.704,637.492,636.558,637.042,123760.0
2006-11-28 11:05:00,636.843,637.445,636.441,636.976,117110.0
2006-11-28 11:10:00,637.121,637.583,636.63,637.505,126210.0
2006-11-28 11:15:00,637.263,637.609,636.848,637.541,108580.0
2006-11-28 11:20:00,637.223,637.592,636.737,636.937,118530.0
2006-11-28 11:25:00,637.464,637.464,636.732,637.165,108810.0
2006-11-28 11:30:00,637.079,637.309,636.258,636.512,98920.0
2006-11-28 11:35:00,636.803,637.422,636.281,637.053,125090.0
2006-11-28 11:40:00,636.782,637.221,635.974,636.568,113610.0
2006-11-28 11:45:00,636.773,636.984,635.924,636.807,110950.0
2006-11-28 11:50:00,636.511,637.096,635.905,636.625,126540.0
2006-11-28 11:55:00,636.476,637.171,636.082,636.595,136940.0
2006-11-28 12:00:00,637.081,637.501,636.638,636.899,119120.0
2006-11-28 12:05:00,637.249,637.538,636.528,637.307,116720.0
2006-11-28 12:10:00,636.854,637.426,636.477,636.761,94780.0
2006-11-28 12:15:00,636.859,637.589,636.532,637.082,103350.0
2006-11-28 12:20:00,637.462,637.666,636.716,637.532,128420.0
2006-11-28 12:25:00,637.264,637.704,636.842,637.557,101770.0
2006-11-28 12:30:00,637.173,637.632,636.719,637.143,91040.0
2006-11-28 12:35:00,636.985,637.705,636.796,637.647,112560.0
2006-11-28 12:40:00,637.281,637.636,636.432,636.432,96210.0
2006-11-28 12:45:00,637.02,637.273,636.244,636.244,103440.0
2006-11-28 12:50:00,636.672,637.557,636.299,637.413,98840.0
2006-11-28 12:55:00,637.439,637.466,636.56,637.017,100890.0
2006-11-28 13:00:00,636.902,637.297,636.321,636.922,112320.0
2006-11-28 13:05:00,636.857,637.0,636.264,636.657,141050.0
2006-11-28 13:10:00,636.897,637.23,636.326,637.063,124830.0
2006-11-28 13:15:00,637.044,637.175,636.261,636.705,122100.0
2006-11-28 13:20:00,636.941,637.5,636.311,636.931,124530.0
2006-11-28 13:25:00,636.88,637.057,636.31,636.435,128920.0
2006-11-28 13:30:00,636.749,637.074,636.312,636.737,101810.0
2006-11-28 13:35:00,636.987,637.191,636.191,637.191,120540.0
2006-11-28 13:40:00,636.933,637.441,636.553,637.107,123030.0
2006-11-28 13:45:00,637.151,637.582,636.532,637.416,136270.0
2006-11-28 13:50:00,637.022,637.473,636.364,636.737,114170.0
2006-11-28 13:55:00,636.852,637.195,636.268,637.186,96260.0
2006-11-28 14:00:00,637.002,637.311,636.465,636.731,107420.0
2006-11-28 14:05:00,636.923,637.227,636.036,636.227,123340.0
2006-11-28 14:10:00,636.372,637.187,636.229,637.181,119310.0
2006-11-28 14:15:00,636.926,637.385,636.308,637.234,126000.0
2006-11-28 14:20:00,637.349,637.637,636.733,637.334,114430.0
2006-11-28 14:25:00,637.01,637.751,636.756,637.566,112240.0
2006-11-28 14:30:00,637.58,638.001,637.147,637.603,102390.0
2006-11-28 14:35:00,637.696,637.973,637.145,637.802,102920.0
2006-11-28 14:40:00,637.344,637.924,637.144,637.559,112620.0
2006-11-28 14:45:00,637.389,637.955,637.064,637.901,99060.0
2006-11-28 14:50:00,637.895,638.287,637.26,638.011,117400.0
2006-11-28 14:55:00,637.722,638.55,637.46,638.55,135060.0
2006-11-28 15:00:00,637.81,638.698,637.809,638.215,91020.0
2006-11-28 15:05:00,638.673,638.744,637.72,637.784,118960.0
2006-11-28 15:10:00,637.881,638.847,637.715,638.32,116770.0
2006-11-28 15:15:00,638.749,638.999,637.992,638.456,88079.0
2006-11-28 15:20:00,638.79,638.79,637.204,637.364,141830.0
2006-11-28 15:25:00,637.318,638.392,637.123,637.585,98320.0
2006-11-28 15:30:00,637.507,639.276,637.507,639.225,96940.0
2006-11-28 15:35:00,638.792,639.464,638.491,639.178,92030.0
2006-11-28 15:40:00,639.228,639.603,638.156,638.316,91150.0
2006-11-28 15:45:00,638.92,639.147,637.911,638.09,97780.0
2006-11-28 15:50:00,638.547,639.238,638.054,638.597,98050.0
2006-11-28 15:55:00,639.001,639.687,638.622,639.215,114820.0
2006-11-28 16:00:00,639.133,639.424,638.27,638.892,106850.0
2006-11-28 16:05:00,639.061,639.286,638.149,638.319,81580.0
2006-11-28 16:10:00,638.906,639.593,638.244,639.461,105180.0
2006-11-28 16:15:00,638.658,639.502,638.657,639.351,82290.0
2006-11-28 16:20:00,639.147,639.884,638.863,639.473,102340.0
2006-11-28 16:25:00,638.93,639.602,638.216,639.16,92170.0
2006-11-28 16:30:00,639.262,640.664,639.138,640.085,72770.0
2006-11-28 16:35:00,639.855,640.554,639.436,640.229,83764.0
2006-11-28 16:40:00,640.263,640.35,639.21,639.81,88890.0
2006-11-28 16:45:00,639.736,640.295,639.313,640.193,90410.0
2006-11-28 16:50:00,639.465,640.636,639.423,640.453,92340.0
2006-11-28 16:55:00,640.411,640.86,640.049,640.217,102460.0
2006-11-28 17:00:00,640.427,640.675,637.404,637.693,79210.0
2006-11-28 17:05:00,637.632,637.731,636.405,636.492,80560.0
2006-11-28 17:10:00,636.93,637.823,636.718,636.819,94960.0
2006-11-28 17:15:00,637.066,637.515,636.422,637.392,76760.0
2006-11-28 17:20:00,637.085,637.367,634.954,634.954,84410.0
2006-11-28 17:25:00,634.83,635.195,632.221,632.409,102270.0
2006-11-28 17:30:00,632.966,633.752,632.18,633.752,95410.0
2006-11-28 17:35:00,633.401,634.139,633.044,634.026,82640.0
2006-11-28 17:40:00,633.549,634.586,633.309,634.431,104890.0
2006-11-28 17:45:00,634.482,635.506,633.837,635.506,74250.0
2006-11-28 17:50:00,635.223,635.603,634.361,634.803,83390.0
2006-11-28 17:55:00,634.451,635.346,634.442,634.649,86190.0
2006-11-28 18:00:00,635.043,635.794,634.53,635.297,78530.0
2006-11-28 18:05:00,635.07,635.747,634.88,635.532,61990.0
2006-11-28 18:10:00,635.17,636.043,634.839,635.439,59019.0
2006-11-28 18:15:00,635.738,636.156,634.944,635.312,70779.0
2006-11-28 18:20:00,635.733,635.989,635.106,635.35,60529.0
2006-11-28 18:25:00,635.889,636.305,635.371,635.95,75252.0
2006-11-28 18:30:00,635.955,636.965,635.45,636.952,79166.0
2006-11-28 18:35:00,636.342,636.967,635.872,636.038,76080.0
2006-11-28 18:40:00,635.597,636.598,635.35,635.917,67122.0
2006-11-28 18:45:00,635.819,636.649,635.226,636.236,69336.0
2006-11-28 18:50:00,636.594,637.453,636.299,637.053,72260.0
2006-11-28 18:55:00,637.161,638.068,636.901,638.068,78643.0
2006-11-28 19:00:00,637.821,638.781,637.544,638.67,92948.0
2006-11-28 19:05:00,638.023,638.627,637.194,637.394,82070.0
2006-11-28 19:10:00,637.693,638.028,636.732,637.655,95480.0
2006-11-28 19:15:00,637.87,638.112,637.179,637.554,101920.0
2006-11-28 19:20:00,637.332,638.454,637.26,638.099,81390.0
2006-11-28 19:25:00,638.298,638.655,637.187,637.221,82890.0
2006-11-28 19:30:00,637.189,637.546,636.186,636.863,77940.0
2006-11-28 19:35:00,637.028,637.332,636.22,636.761,83200.0
2006-11-28 19:40:00,637.177,637.3,635.603,636.32,82160.0
2006-11-28 19:45:00,636.065,636.405,634.714,635.409,77130.0
2006-11-28 19:50:00,635.408,635.48,634.442,635.48,78760.0
2006-11-28 19:55:00,635.379,635.616,634.563,635.171,81335.0
2006-11-28 20:00:00,634.765,636.383,634.705,636.049,68526.0
2006-11-28 20:05:00,636.105,637.003,635.629,636.218,61338.0
2006-11-28 20:10:00,636.096,637.215,635.741,636.898,78144.0
2006-11-28 20:15:00,636.96,638.436,636.48,637.681,71330.0
2006-11-28 20:20:00,637.292,638.113,636.932,637.483,79034.0
2006-11-28 20:25:00,637.343,637.649,636.307,636.612,82252.0
2006-11-28 20:30:00,636.546,637.39,636.331,637.179,76450.0
2006-11-28 20:35:00,637.242,637.633,636.648,636.945,74530.0
2006-11-28 20:40:00,636.885,637.529,636.233,636.477,79600.0
2006-11-28 20:45:00,636.644,637.389,636.234,637.251,94635.0
2006-11-28 20:50:00,636.736,637.414,636.187,636.226,83040.0
2006-11-28 20:55:00,636.533,637.31,636.152,637.021,55940.0
2006-11-28 21:00:00,637.073,638.082,636.731,637.978,93310.0
2006-11-28 21:05:00,637.634,638.261,637.305,637.312,87604.0
2006-11-28 21:10:00,637.845,638.123,637.183,637.493,99046.0
2006-11-28 21:15:00,637.58,638.055,637.156,637.603,97970.0
2006-11-28 21:20:00,637.645,638.122,637.333,637.91,113950.0
2006-11-28 21:25:00,638.083,638.259,637.485,637.679,111490.0
2006-11-28 21:30:00,638.102,638.196,637.378,637.719,100620.0
2006-11-28 21:35:00,637.422,638.071,637.285,638.016,113600.0
2006-11-28 21:40:00,637.663,638.159,637.176,638.014,72050.0
2006-11-28 21:45:00,637.836,638.311,637.566,638.205,112260.0
2006-11-28 21:50:00,637.722,638.375,637.384,638.204,104720.0
2006-11-28 21:55:00,637.993,639.2,637.606,638.212,81850.0
2006-11-28 22:00:00,637.891,638.286,637.412,638.232,77160.0
2006-11-28 22:05:00,638.062,638.316,637.395,637.76,92470.0
2006-11-28 22:10:00,638.287,638.351,637.587,638.249,77270.0
2006-11-28 22:15:00,638.219,638.327,637.397,637.513,108850.0
2006-11-28 22:20:00,637.664,638.182,637.205,637.736,104040.0
2006-11-28 22:25:00,637.635,638.269,637.323,638.174,105910.0
2006-11-28 22:30:00,637.548,639.5,637.317,637.98,80650.0
2006-11-28 22:35:00,637.672,638.515,637.421,638.218,89060.0
2006-11-28 22:40:00,638.117,639.6,637.952,638.832,106320.0
2006-11-28 22:45:00,638.526,639.208,638.3,638.3,90800.0
2006-11-28 22:50:00,638.854,639.194,638.239,638.442,88370.0
2006-11-28 22:55:00,639.0,639.286,638.225,639.272,94490.0
2006-11-28 23:00:00,639.215,639.432,638.439,639.362,83080.0
2006-11-28 23:05:00,639.327,639.451,638.59,639.296,68740.0
2006-11-28 23:10:00,639.1,639.551,638.573,639.014,55490.0
2006-11-28 23:15:00,638.744,639.502,638.328,639.158,82740.0
2006-11-28 23:20:00,639.475,639.679,638.851,639.478,74160.0
2006-11-28 23:25:00,639.605,639.789,638.736,639.478,90820.0
2006-11-28 23:30:00,639.014,639.616,638.55,639.616,80830.0
2006-11-28 23:35:00,639.658,639.658,638.665,638.902,107750.0
2006-11-28 23:40:00,639.131,639.631,638.478,638.767,63050.0
2006-11-28 23:45:00,638.606,639.419,638.496,639.036,94100.0
2006-11-28 23:50:00,639.114,639.686,638.487,638.968,106320.0
2006-11-28 23:55:00,638.646,639.706,638.465,639.393,82130.0
2006-11-29 00:00:00,639.481,639.82,639.031,639.464,34190.0
2006-11-29 00:05:00,639.688,639.711,639.064,639.652,30390.0
2006-11-29 00:10:00,639.2,639.685,638.7,638.7,61357.0
2006-11-29 00:15:00,638.6,639.589,638.6,639.317,35620.0
2006-11-29 00:20:00,639.313,639.36,638.5,639.092,66882.0
2006-11-29 00:25:00,639.351,639.695,638.732,639.681,68259.0
2006-11-29 00:30:00,639.539,639.539,638.709,639.438,61423.0
2006-11-29 00:35:00,638.966,639.492,638.5,639.291,75100.0
2006-11-29 00:40:00,638.91,639.692,638.56,639.497,62140.0
2006-11-29 00:45:00,638.958,639.808,638.854,639.735,77967.0
2006-11-29 00:50:00,639.581,639.876,639.0,639.38,65910.0
2006-11-29 00:55:00,639.793,639.793,638.913,639.11,65780.0
2006-11-29 01:00:00,639.502,639.606,638.802,639.523,55400.0
2006-11-29 01:05:00,639.606,639.606,638.66,638.821,71590.0
2006-11-29 01:10:00,639.258,639.436,638.512,639.126,100350.0
2006-11-29 01:15:00,639.027,639.077,637.914,638.065,100660.0
2006-11-29 01:20:00,639.6,639.7,638.071,639.2,85180.0
2006-11-29 01:25:00,638.763,638.876,638.253,638.585,52920.0
2006-11-29 01:30:00,638.407,639.1,638.245,638.245,61340.0
2006-11-29 01:35:00,639.1,639.2,638.593,639.056,85500.0
2006-11-29 01:40:00,638.976,639.2,637.882,638.624,105660.0
2006-11-29 01:45:00,638.58,638.821,638.079,638.704,62330.0
2006-11-29 01:50:00,638.094,639.19,637.827,638.734,66590.0
2006-11-29 01:55:00,638.345,639.119,638.075,639.119,95840.0
2006-11-29 02:00:00,639.065,639.136,638.193,638.473,62940.0
2006-11-29 02:05:00,638.547,640.0,638.159,640.0,69450.0
2006-11-29 02:10:00,638.371,639.13,638.281,638.797,83400.0
2006-11-29 02:15:00,638.589,639.852,638.442,639.168,83250.0
2006-11-29 02:20:00,639.461,639.789,638.842,639.038,78870.0
2006-11-29 02:25:00,639.448,639.647,638.612,639.512,100600.0
2006-11-29 02:30:00,639.201,639.64,638.698,639.177,77070.0
2006-11-29 02:35:00,639.2,639.503,638.499,639.179,87540.0
2006-11-29 02:40:00,639.097,639.547,638.76,639.171,82570.0
2006-11-29 02:45:00,639.415,639.781,638.846,639.389,100870.0
2006-11-29 02:50:00,639.65,639.9,638.873,639.636,102330.0
2006-11-29 02:55:00,639.192,639.642,638.729,639.642,89940.0
2006-11-29 03:00:00,638.964,640.049,638.765,639.914,74290.0
2006-11-29 03:05:00,639.89,640.186,639.241,639.77,72540.0
2006-11-29 03:10:00,640.065,640.141,639.138,639.68,70490.0
2006-11-29 03:15:00,640.036,640.175,639.1,639.545,74580.0
2006-11-29 03:20:00,639.687,640.007,638.985,639.211,94100.0
2006-11-29 03:25:00,639.265,639.921,638.971,639.425,81760.0
2006-11-29 03:30:00,639.809,639.809,638.571,639.608,77093.0
2006-11-29 03:35:00,639.383,639.656,638.708,639.167,107710.0
2006-11-29 03:40:00,639.648,639.809,638.86,639.575,110430.0
2006-11-29 03:45:00,639.051,639.585,638.543,639.238,100510.0
2006-11-29 03:50:00,639.279,639.599,638.459,639.06,83530.0
2006-11-29 03:55:00,639.323,639.545,638.194,638.766,79070.0
2006-11-29 04:00:00,638.525,639.077,638.061,638.418,95930.0
2006-11-29 04:05:00,638.349,639.538,638.34,639.419,89180.0
2006-11-29 04:10:00,639.523,639.723,638.863,639.284,89593.0
2006-11-29 04:15:00,639.114,639.495,638.583,638.885,119580.0
2006-11-29 04:20:00,638.89,639.422,638.466,638.963,79210.0
2006-11-29 04:25:00,638.626,639.366,638.433,638.924,87120.0
2006-11-29 04:30:00,638.917,639.492,638.384,638.812,70668.0
2006-11-29 04:35:00,639.193,639.479,638.63,639.086,79250.0
2006-11-29 04:40:00,638.774,639.388,638.36,638.616,64110.0
2006-11-29 04:45:00,638.928,639.352,638.456,638.72,81100.0
2006-11-29 04:50:00,639.219,639.345,638.68,639.3,17620.0
2006-11-29 04:55:00,639.318,639.436,638.389,638.825,92010.0
2006-11-29 05:00:00,639.12,639.323,638.484,639.142,99280.0
2006-11-29 05:05:00,638.927,639.208,638.151,638.896,59520.0
2006-11-29 05:10:00,638.74,639.004,638.053,638.922,107540.0
2006-11-29 05:15:00,639.009,639.069,638.191,638.483,81140.0
2006-11-29 05:20:00,638.394,638.906,638.033,638.363,86220.0
2006-11-29 05:25:00,638.272,638.981,637.942,638.225,74170.0
2006-11-29 05:30:00,638.851,639.025,638.238,638.445,97310.0
2006-11-29 05:35:00,638.546,639.075,638.012,638.24,105680.0
2006-11-29 05:40:00,638.636,639.146,637.959,638.852,90830.0
2006-11-29 05:45:00,638.998,639.091,638.115,638.636,94540.0
2006-11-29 05:50:00,638.521,639.026,638.089,638.844,90410.0
2006-11-29 05:55:00,638.96,638.967,637.811,638.818,83950.0
2006-11-29 06:00:00,638.829,638.843,637.844,638.5,116530.0
2006-11-29 06:05:00,638.551,638.886,637.846,638.504,99630.0
2006-11-29 06:10:00,638.458,639.164,638.107,639.101,96900.0
2006-11-29 06:15:00,638.264,639.049,638.076,638.526,100490.0
2006-11-29 06:20:00,638.858,638.984,638.125,638.699,87550.0
2006-11-29 06:25:00,638.715,638.909,637.995,638.89,101510.0
2006-11-29 06:30:00,638.447,638.915,637.832,638.544,92430.0
2006-11-29 06:35:00,638.394,638.88,637.819,638.378,109470.0
2006-11-29 06:40:00,637.951,638.868,637.856,638.575,99000.0
2006-11-29 06:45:00,638.416,638.928,637.991,638.757,92040.0
2006-11-29 06:50:00,638.758,638.863,637.74,638.035,85960.0
2006-11-29 06:55:00,638.246,638.884,637.883,638.494,86130.0
2006-11-29 07:00:00,638.602,638.851,637.852,638.38,97640.0
2006-11-29 07:05:00,637.73,638.825,637.73,638.345,87700.0
2006-11-29 07:10:00,638.358,638.857,637.665,637.665,121048.0
2006-11-29 07:15:00,637.76,638.554,637.589,638.544,99160.0
2006-11-29 07:20:00,638.437,638.442,637.354,637.413,73200.0
2006-11-29 07:25:00,637.755,638.7,637.361,637.887,98040.0
2006-11-29 07:30:00,638.179,638.735,637.684,638.064,83950.0
2006-11-29 07:35:00,638.616,638.775,637.959,637.973,77910.0
2006-11-29 07:40:00,638.634,638.788,637.967,638.03,81780.0
2006-11-29 07:45:00,638.482,638.781,637.708,638.173,90160.0
2006-11-29 07:50:00,638.682,638.798,637.933,638.408,69250.0
2006-11-29 07:55:00,638.503,638.738,637.84,638.032,89680.0
2006-11-29 08:00:00,638.395,638.764,637.652,638.128,100820.0
2006-11-29 08:05:00,638.05,638.647,637.591,638.302,110360.0
2006-11-29 08:10:00,638.323,638.658,637.543,638.23,93990.0
2006-11-29 08:15:00,638.202,638.873,637.749,638.317,100870.0
2006-11-29 08:20:00,638.083,638.892,637.919,638.503,100150.0
2006-11-29 08:25:00,638.311,639.138,637.807,639.138,97202.0
2006-11-29 08:30:00,638.51,639.332,638.305,639.045,120150.0
2006-11-29 08:35:00,639.065,639.257,638.066,639.073,89950.0
2006-11-29 08:40:00,639.137,639.267,638.36,638.97,102417.0
2006-11-29 08:45:00,639.252,639.619,638.523,638.824,88540.0
2006-11-29 08:50:00,638.588,639.562,638.515,639.437,105189.0
2006-11-29 08:55:00,639.009,639.628,638.714,639.102,100565.0
2006-11-29 09:00:00,639.039,640.2,638.883,639.369,80150.0
2006-11-29 09:05:00,639.489,639.936,638.998,639.472,120090.0
2006-11-29 09:10:00,639.535,639.885,639.009,639.343,118830.0
2006-11-29 09:15:00,639.895,640.107,639.3,639.79,122410.0
2006-11-29 09:20:00,639.597,639.892,638.915,639.068,123480.0
2006-11-29 09:25:00,639.633,639.961,639.068,639.247,127620.0
2006-11-29 09:30:00,639.125,639.869,638.7,639.712,108690.0
2006-11-29 09:35:00,639.644,639.986,638.6,639.473,100860.0
2006-11-29 09:40:00,638.865,639.949,638.865,639.686,120030.0
2006-11-29 09:45:00,639.156,639.906,638.883,639.855,109820.0
2006-11-29 09:50:00,639.759,639.958,639.008,639.615,72340.0
2006-11-29 09:55:00,639.902,640.229,639.25,639.633,110010.0
2006-11-29 10:00:00,639.656,640.251,639.294,639.937,133870.0
2006-11-29 10:05:00,639.352,640.049,638.887,639.401,126470.0
2006-11-29 10:10:00,639.417,639.571,638.593,639.102,100890.0
2006-11-29 10:15:00,639.038,639.381,638.429,638.623,122290.0
2006-11-29 10:20:00,639.087,639.107,638.209,638.481,108600.0
2006-11-29 10:25:00,638.984,638.986,637.951,638.318,123890.0
2006-11-29 10:30:00,638.417,638.76,637.7,637.874,128910.0
2006-11-29 10:35:00,638.369,639.236,637.791,638.876,123370.0
2006-11-29 10:40:00,639.081,639.081,638.187,638.626,99600.0
2006-11-29 10:45:00,638.044,638.777,637.967,638.156,128810.0
2006-11-29 10:50:00,638.325,638.936,637.951,638.865,107860.0
2006-11-29 10:55:00,638.515,639.005,637.87,638.46,120050.0
2006-11-29 11:00:00,638.23,638.774,637.816,638.016,112138.0
2006-11-29 11:05:00,638.237,638.618,637.548,637.757,86710.0
2006-11-29 11:10:00,638.277,638.362,637.529,637.789,109706.0
2006-11-29 11:15:00,638.149,638.236,637.314,637.9,90070.0
2006-11-29 11:20:00,637.753,638.058,636.843,637.07,99710.0
2006-11-29 11:25:00,637.314,637.768,636.789,637.018,83070.0
2006-11-29 11:30:00,637.057,637.732,636.834,636.864,83400.0
2006-11-29 11:35:00,637.137,637.998,637.055,637.224,111320.0
2006-11-29 11:40:00,637.689,638.081,637.022,637.824,91830.0
2006-11-29 11:45:00,637.762,638.348,637.207,638.034,108060.0
2006-11-29 11:50:00,637.437,638.308,637.218,637.514,89360.0
2006-11-29 11:55:00,637.72,638.221,637.341,637.461,115180.0
2006-11-29 12:00:00,637.532,638.238,636.833,637.453,103340.0
2006-11-29 12:05:00,637.296,637.751,636.729,637.609,107930.0
2006-11-29 12:10:00,637.418,637.848,636.934,637.715,86640.0
2006-11-29 12:15:00,637.349,637.941,636.872,637.409,95820.0
2006-11-29 12:20:00,637.667,637.768,636.784,637.489,120740.0
2006-11-29 12:25:00,637.427,637.828,636.805,637.613,118120.0
2006-11-29 12:30:00,637.642,637.966,636.997,637.716,79180.0
2006-11-29 12:35:00,637.481,638.126,637.185,637.883,93890.0
2006-11-29 12:40:00,637.124,638.259,637.122,637.602,86670.0
2006-11-29 12:45:00,637.725,638.589,637.522,637.875,103780.0
2006-11-29 12:50:00,638.378,638.657,637.611,638.115,102990.0
2006-11-29 12:55:00,638.02,638.557,637.28,637.7,95290.0
2006-11-29 13:00:00,637.918,638.512,637.528,637.929,87510.0
2006-11-29 13:05:00,638.251,638.325,637.489,638.04,123050.0
2006-11-29 13:10:00,638.017,638.129,637.224,637.584,104960.0
2006-11-29 13:15:00,637.467,638.238,636.965,637.927,105050.0
2006-11-29 13:20:00,638.211,638.211,635.2,635.2,109520.0
2006-11-29 13:25:00,637.328,638.126,637.01,637.872,119550.0
2006-11-29 13:30:00,637.847,637.941,637.106,637.429,91980.0
2006-11-29 13:35:00,637.61,638.076,637.077,637.522,107220.0
2006-11-29 13:40:00,637.412,638.008,637.085,637.135,117340.0
2006-11-29 13:45:00,637.632,638.019,636.941,637.24,139210.0
2006-11-29 13:50:00,637.67,637.993,636.798,636.798,90500.0
2006-11-29 13:55:00,636.744,637.301,636.299,636.525,99770.0
2006-11-29 14:00:00,636.951,637.045,635.755,636.732,88790.0
2006-11-29 14:05:00,636.319,636.884,634.833,635.028,123720.0
2006-11-29 14:10:00,635.381,635.535,634.069,635.223,106840.0
2006-11-29 14:15:00,634.81,635.201,634.316,635.068,119470.0
2006-11-29 14:20:00,635.156,635.259,634.497,635.203,113830.0
2006-11-29 14:25:00,634.976,635.787,634.657,635.092,101970.0
2006-11-29 14:30:00,635.699,635.894,634.956,635.114,95710.0
2006-11-29 14:35:00,635.568,636.098,635.239,635.626,96610.0
2006-11-29 14:40:00,635.011,635.91,635.011,635.91,112530.0
2006-11-29 14:45:00,635.995,636.172,635.247,635.993,112350.0
2006-11-29 14:50:00,635.823,636.352,635.256,635.448,118310.0
2006-11-29 14:55:00,635.608,636.069,635.18,635.991,144840.0
2006-11-29 15:00:00,635.724,636.034,635.159,635.581,93610.0
2006-11-29 15:05:00,635.849,635.849,634.712,634.827,101120.0
2006-11-29 15:10:00,634.669,635.636,634.48,635.211,104420.0
2006-11-29 15:15:00,635.443,635.705,634.836,635.367,100110.0
2006-11-29 15:20:00,635.831,636.726,635.492,636.397,154520.0
2006-11-29 15:25:00,636.424,636.988,635.633,635.811,109870.0
2006-11-29 15:30:00,635.988,636.346,634.801,636.115,99620.0
2006-11-29 15:35:00,636.009,636.254,634.876,635.499,99220.0
2006-11-29 15:40:00,635.197,635.803,634.876,635.208,95510.0
2006-11-29 15:45:00,635.182,635.276,634.092,634.75,100180.0
2006-11-29 15:50:00,634.767,635.123,634.15,634.941,111190.0
2006-11-29 15:55:00,634.78,635.288,634.066,634.655,131100.0
2006-11-29 16:00:00,634.181,635.324,634.033,634.94,102028.0
2006-11-29 16:05:00,635.438,635.975,634.715,635.392,83360.0
2006-11-29 16:10:00,635.904,636.051,634.889,635.708,93830.0
2006-11-29 16:15:00,634.987,636.018,634.789,635.986,86970.0
2006-11-29 16:20:00,635.908,636.641,635.411,636.417,89434.0
2006-11-29 16:25:00,636.311,637.824,635.876,637.598,98436.0
2006-11-29 16:30:00,637.676,637.676,636.542,637.266,82880.0
2006-11-29 16:35:00,636.732,637.433,636.434,636.931,81919.0
2006-11-29 16:40:00,636.712,637.119,636.174,636.341,93177.0
2006-11-29 16:45:00,636.846,637.656,636.468,636.864,93720.0
2006-11-29 16:50:00,637.257,637.527,636.524,637.291,97100.0
2006-11-29 16:55:00,637.277,637.435,636.195,636.37,103689.0
2006-11-29 17:00:00,636.616,637.287,636.184,636.796,93960.0
2006-11-29 17:05:00,637.291,637.412,636.157,636.723,97490.0
2006-11-29 17:10:00,637.382,637.774,636.866,637.516,102040.0
2006-11-29 17:15:00,637.398,637.935,636.813,637.426,89920.0
2006-11-29 17:20:00,637.55,637.848,636.046,636.545,99650.0
2006-11-29 17:25:00,636.297,637.003,636.029,636.167,111620.0
2006-11-29 17:30:00,636.484,637.435,636.258,637.004,99220.0
2006-11-29 17:35:00,637.234,637.715,636.278,637.41,95320.0
2006-11-29 17:40:00,637.243,637.666,636.544,637.394,112500.0
2006-11-29 17:45:00,637.217,637.589,636.433,636.959,85130.0
2006-11-29 17:50:00,636.992,637.304,636.2,636.67,98080.0
2006-11-29 17:55:00,636.966,637.198,635.767,635.79,85740.0
2006-11-29 18:00:00,635.686,636.043,635.089,635.354,129330.0
2006-11-29 18:05:00,634.614,635.831,634.422,635.831,103030.0
2006-11-29 18:10:00,635.416,635.893,634.863,635.711,86030.0
2006-11-29 18:15:00,635.38,636.183,635.013,635.275,97520.0
2006-11-29 18:20:00,635.393,636.303,634.795,636.223,104350.0
2006-11-29 18:25:00,635.668,636.437,635.428,636.175,100927.0
2006-11-29 18:30:00,636.215,636.283,635.072,636.162,113160.0
2006-11-29 18:35:00,635.898,637.259,635.51,636.875,105520.0
2006-11-29 18:40:00,637.23,637.437,636.087,636.313,100230.0
2006-11-29 18:45:00,636.762,637.281,636.226,636.962,102180.0
2006-11-29 18:50:00,636.917,637.2,636.467,637.2,97660.0
2006-11-29 18:55:00,637.1,637.2,636.342,637.2,106098.0
2006-11-29 19:00:00,637.0,637.2,637.0,637.2,119290.0
2006-11-29 19:05:00,637.5,637.7,636.33,636.631,106136.0
2006-11-29 19:10:00,637.1,637.2,636.458,636.589,52740.0
2006-11-29 19:15:00,636.858,637.062,635.7,636.1,96167.0
2006-11-29 19:20:00,635.7,636.2,635.6,635.6,96345.0
2006-11-29 19:25:00,635.7,636.2,635.2,635.6,96345.0
2006-11-29 19:30:00,635.5,635.6,635.2,635.2,38538.0
2006-11-29 19:35:00,636.581,637.036,636.409,636.67,37759.0
2006-11-29 19:40:00,636.959,637.055,636.058,636.91,113645.0
2006-11-29 19:45:00,636.961,637.491,636.054,636.91,109970.0
2006-11-29 19:50:00,637.19,637.391,636.489,636.819,94407.0
2006-11-29 19:55:00,637.125,637.157,636.326,636.589,98025.0
2006-11-29 20:00:00,636.418,637.198,636.185,636.842,78660.0
2006-11-29 20:05:00,636.867,637.656,636.531,636.624,89930.0
2006-11-29 20:10:00,636.311,636.977,635.562,635.944,88930.0
2006-11-29 20:15:00,635.393,636.105,634.977,635.823,91470.0
2006-11-29 20:20:00,635.456,636.07,635.093,635.425,95290.0
2006-11-29 20:25:00,635.287,635.864,634.83,635.38,95040.0
2006-11-29 20:30:00,635.158,635.713,634.467,634.896,96470.0
2006-11-29 20:35:00,634.601,635.447,634.601,635.037,87520.0
2006-11-29 20:40:00,634.735,635.718,634.735,635.324,93100.0
2006-11-29 20:45:00,635.617,635.679,634.816,635.422,91650.0
2006-11-29 20:50:00,635.49,635.687,634.803,635.37,83960.0
2006-11-29 20:55:00,635.337,635.785,634.868,634.922,91840.0
2006-11-29 21:00:00,635.482,635.776,634.824,635.489,96526.0
2006-11-29 21:05:00,635.201,635.738,634.875,635.209,74320.0
2006-11-29 21:10:00,635.422,635.702,634.749,635.002,91190.0
2006-11-29 21:15:00,634.974,635.625,634.654,635.171,98600.0
2006-11-29 21:20:00,635.462,635.578,634.895,635.154,82103.0
2006-11-29 21:25:00,635.336,635.849,634.589,635.66,119070.0
2006-11-29 21:30:00,635.856,636.033,635.055,635.582,91690.0
2006-11-29 21:35:00,635.766,636.055,635.372,635.7,73850.0
2006-11-29 21:40:00,635.6,636.064,635.474,635.7,62960.0
2006-11-29 21:45:00,635.6,635.7,634.581,634.649,86780.0
2006-11-29 21:50:00,634.974,635.519,634.523,635.055,92040.0
2006-11-29 21:55:00,634.971,635.499,634.684,635.468,109640.0
2006-11-29 22:00:00,635.247,635.699,634.826,635.505,96300.0
2006-11-29 22:05:00,635.156,635.704,634.666,635.204,108360.0
2006-11-29 22:10:00,634.988,636.269,634.982,635.582,120330.0
2006-11-29 22:15:00,636.039,636.259,635.35,635.783,94320.0
2006-11-29 22:20:00,635.934,636.172,635.105,635.432,116380.0
2006-11-29 22:25:00,635.776,635.796,634.986,635.136,93780.0
2006-11-29 22:30:00,635.187,636.032,634.989,635.5,70160.0
2006-11-29 22:35:00,635.433,635.967,634.992,635.803,105470.0
2006-11-29 22:40:00,635.567,635.917,634.934,635.248,105120.0
2006-11-29 22:45:00,635.54,635.98,634.975,635.491,109650.0
2006-11-29 22:50:00,635.773,636.298,635.13,635.946,96170.0
2006-11-29 22:55:00,636.195,636.262,635.263,635.553,105230.0
2006-11-29 23:00:00,635.603,636.025,634.89,635.431,109538.0
2006-11-29 23:05:00,635.089,635.907,634.857,635.787,102060.0
2006-11-29 23:10:00,635.803,635.954,635.107,635.391,70430.0
2006-11-29 23:15:00,635.575,636.132,635.276,635.937,70330.0
2006-11-29 23:20:00,635.736,636.065,635.089,636.065,106040.0
2006-11-29 23:25:00,636.076,636.114,635.197,635.777,83960.0
2006-11-29 23:30:00,635.388,636.216,635.301,636.154,89010.0
2006-11-29 23:35:00,636.067,636.289,635.266,635.397,108590.0
2006-11-29 23:40:00,635.701,635.958,634.807,635.205,89420.0
2006-11-29 23:45:00,635.381,635.896,635.015,635.148,102850.0
2006-11-29 23:50:00,635.386,635.96,634.962,635.597,124177.0
2006-11-29 23:55:00,635.655,636.138,635.217,635.566,91910.0
2006-11-30 00:00:00,635.76,636.39,635.665,635.875,56910.0
2006-11-30 00:05:00,636.254,636.287,635.699,635.968,18880.0
2006-11-30 00:10:00,635.799,636.046,635.401,636.046,35930.0
2006-11-30 00:15:00,635.504,636.057,635.222,635.745,53140.0
2006-11-30 00:20:00,635.508,635.953,635.218,635.86,31600.0
2006-11-30 00:25:00,635.287,636.349,635.287,636.006,29080.0
2006-11-30 00:30:00,636.033,636.509,635.62,636.362,70170.0
2006-11-30 00:35:00,635.69,636.387,635.654,636.311,91080.0
2006-11-30 00:40:00,636.259,636.484,635.884,636.425,35340.0
2006-11-30 00:45:00,636.325,636.586,635.837,635.967,40330.0
2006-11-30 00:50:00,636.07,636.542,635.815,635.968,34610.0
2006-11-30 00:55:00,635.98,636.516,635.775,636.247,18690.0
2006-11-30 01:00:00,636.038,636.578,635.841,636.518,45080.0
2006-11-30 01:05:00,636.011,636.514,635.75,636.487,37670.0
2006-11-30 01:10:00,636.069,636.605,635.806,635.956,65510.0
2006-11-30 01:15:00,636.413,636.535,635.745,636.411,54680.0
2006-11-30 01:20:00,636.7,636.7,635.604,636.175,51380.0
2006-11-30 01:25:00,635.538,636.184,635.434,635.673,37700.0
2006-11-30 01:30:00,636.137,636.309,635.611,636.25,26620.0
2006-11-30 01:35:00,636.055,636.421,635.419,635.616,68670.0
2006-11-30 01:40:00,635.636,636.212,635.487,635.978,17080.0
2006-11-30 01:45:00,635.796,636.352,635.679,636.263,16300.0
2006-11-30 01:50:00,636.271,636.271,635.505,636.114,18640.0
2006-11-30 01:55:00,636.076,636.251,635.36,636.145,44480.0
2006-11-30 02:00:00,636.124,636.193,635.434,636.074,83260.0
2006-11-30 02:05:00,635.683,636.263,635.503,635.914,41170.0
2006-11-30 02:10:00,635.767,636.515,635.632,636.493,104290.0
2006-11-30 02:15:00,637.5,637.5,635.88,637.2,81770.0
2006-11-30 02:20:00,635.989,636.734,635.932,635.937,92770.0
2006-11-30 02:25:00,636.542,636.835,636.009,636.735,81020.0
2006-11-30 02:30:00,636.065,637.378,636.065,637.272,84770.0
2006-11-30 02:35:00,637.315,637.553,636.561,637.031,102070.0
2006-11-30 02:40:00,637.095,637.438,636.647,637.261,100780.0
2006-11-30 02:45:00,636.907,637.494,636.635,637.026,100750.0
2006-11-30 02:50:00,636.951,637.394,636.628,636.907,115460.0
2006-11-30 02:55:00,636.796,637.49,636.596,636.968,133890.0
2006-11-30 03:00:00,636.778,637.376,636.146,637.314,120610.0
2006-11-30 03:05:00,636.822,637.39,636.37,636.863,123930.0
2006-11-30 03:10:00,636.097,637.235,636.026,637.182,121210.0
2006-11-30 03:15:00,637.001,637.34,636.571,637.146,100000.0
2006-11-30 03:20:00,636.911,637.222,636.269,636.508,104250.0
2006-11-30 03:25:00,636.574,637.295,636.102,637.135,95950.0
2006-11-30 03:30:00,636.707,637.084,636.327,636.379,101730.0
2006-11-30 03:35:00,636.819,636.94,636.159,636.548,61500.0
2006-11-30 03:40:00,636.379,637.027,636.177,636.887,149200.0
2006-11-30 03:45:00,636.421,636.835,635.812,636.047,138380.0
2006-11-30 03:50:00,636.039,636.949,635.805,636.914,138300.0
2006-11-30 03:55:00,636.897,636.992,636.161,636.638,97210.0
2006-11-30 04:00:00,636.589,637.006,636.114,636.423,95670.0
2006-11-30 04:05:00,636.677,637.109,636.219,636.649,126640.0
2006-11-30 04:10:00,636.695,637.229,636.401,636.977,82250.0
2006-11-30 04:15:00,637.038,637.246,636.357,636.549,128517.0
2006-11-30 04:20:00,636.785,637.239,636.243,637.026,103427.0
2006-11-30 04:25:00,636.865,637.251,636.497,636.914,100126.0
2006-11-30 04:30:00,636.873,637.421,636.501,637.162,95410.0
2006-11-30 04:35:00,637.186,637.444,636.685,637.002,60620.0
2006-11-30 04:40:00,637.03,637.359,636.305,636.48,87140.0
2006-11-30 04:45:00,636.763,637.239,636.415,636.457,107510.0
2006-11-30 04:50:00,636.59,637.504,636.232,636.537,103460.0
2006-11-30 04:55:00,637.137,637.21,636.188,636.871,108870.0
2006-11-30 05:00:00,637.117,637.288,636.589,636.842,41420.0
2006-11-30 05:05:00,637.145,637.363,636.602,637.221,77200.0
2006-11-30 05:10:00,637.238,637.4,636.201,636.998,106190.0
2006-11-30 05:15:00,637.029,637.325,636.458,637.064,81350.0
2006-11-30 05:20:00,636.956,637.403,636.448,636.809,106530.0
2006-11-30 05:25:00,636.796,637.173,636.394,637.002,116610.0
2006-11-30 05:30:00,636.575,637.309,636.575,637.022,51260.0
2006-11-30 05:35:00,636.887,637.331,636.36,636.496,119410.0
2006-11-30 05:40:00,636.903,637.382,636.551,637.061,99700.0
2006-11-30 05:45:00,637.282,637.387,636.529,636.924,106370.0
2006-11-30 05:50:00,636.862,637.265,636.395,636.55,62790.0
2006-11-30 05:55:00,636.972,637.249,636.278,637.249,66290.0
2006-11-30 06:00:00,637.0,637.222,636.337,637.04,82500.0
2006-11-30 06:05:00,636.669,637.193,636.39,636.7,85950.0
2006-11-30 06:10:00,636.981,637.28,636.476,637.254,116558.0
2006-11-30 06:15:00,636.583,637.236,636.302,636.626,102950.0
2006-11-30 06:20:00,636.2,637.11,636.2,636.954,100704.0
2006-11-30 06:25:00,636.871,637.129,636.104,637.08,93800.0
2006-11-30 06:30:00,636.6,637.153,636.312,637.032,113858.0
2006-11-30 06:35:00,636.771,637.158,636.2,636.2,76760.0
2006-11-30 06:40:00,636.538,637.067,636.312,636.564,45320.0
2006-11-30 06:45:00,636.587,637.162,636.33,636.874,101840.0
2006-11-30 06:50:00,636.6,637.114,636.166,636.322,105350.0
2006-11-30 06:55:00,636.6,636.957,636.159,636.653,85723.0
2006-11-30 07:00:00,636.48,637.025,636.253,636.521,91940.0
2006-11-30 07:05:00,636.834,636.895,636.098,636.19,71880.0
2006-11-30 07:10:00,636.381,637.06,636.121,636.121,89430.0
2006-11-30 07:15:00,636.5,637.12,635.976,636.242,121180.0
2006-11-30 07:20:00,636.145,636.655,635.702,636.506,109030.0
2006-11-30 07:25:00,636.027,636.623,635.733,636.381,105640.0
2006-11-30 07:30:00,636.456,636.722,635.883,636.154,105030.0
2006-11-30 07:35:00,636.679,636.712,635.77,636.076,99340.0
2006-11-30 07:40:00,636.113,636.705,635.663,636.155,120860.0
2006-11-30 07:45:00,636.551,636.848,635.726,635.842,106440.0
2006-11-30 07:50:00,636.039,636.828,635.868,636.652,124940.0
2006-11-30 07:55:00,636.604,636.651,635.573,635.588,117180.0
2006-11-30 08:00:00,636.039,636.584,635.437,636.049,96080.0
2006-11-30 08:05:00,635.922,636.7,635.701,636.258,106670.0
2006-11-30 08:10:00,635.804,636.72,635.62,636.374,109570.0
2006-11-30 08:15:00,636.028,636.587,635.537,636.225,99570.0
2006-11-30 08:20:00,636.039,636.871,635.474,636.56,94930.0
2006-11-30 08:25:00,636.536,636.956,635.891,636.086,91050.0
2006-11-30 08:30:00,636.526,636.795,635.92,636.578,97570.0
2006-11-30 08:35:00,636.183,636.998,636.056,636.717,109710.0
2006-11-30 08:40:00,636.832,636.937,636.06,636.477,118920.0
2006-11-30 08:45:00,636.771,637.045,635.981,636.447,91800.0
2006-11-30 08:50:00,636.554,636.982,636.069,636.526,99120.0
2006-11-30 08:55:00,636.584,636.793,635.809,636.702,76330.0
2006-11-30 09:00:00,636.215,637.158,635.99,636.711,119540.0
2006-11-30 09:05:00,637.072,637.072,636.205,636.839,114970.0
2006-11-30 09:10:00,636.534,637.6,636.111,636.667,120480.0
2006-11-30 09:15:00,636.699,637.312,636.127,636.874,109210.0
2006-11-30 09:20:00,636.572,637.343,636.398,636.785,116240.0
2006-11-30 09:25:00,637.136,637.406,636.424,636.708,116210.0
2006-11-30 09:30:00,636.856,637.684,636.33,637.115,117600.0
2006-11-30 09:35:00,637.428,637.634,636.575,637.444,103440.0
2006-11-30 09:40:00,636.98,637.628,636.545,637.499,106960.0
2006-11-30 09:45:00,637.539,637.627,636.868,637.566,110480.0
2006-11-30 09:50:00,637.707,638.19,636.825,637.199,102540.0
2006-11-30 09:55:00,636.757,638.022,636.582,637.89,108190.0
2006-11-30 10:00:00,637.761,638.024,637.007,637.792,106530.0
2006-11-30 10:05:00,637.148,637.682,636.529,637.211,115180.0
2006-11-30 10:10:00,637.298,637.754,636.7,637.573,105690.0
2006-11-30 10:15:00,637.712,637.712,636.483,636.784,101030.0
2006-11-30 10:20:00,637.154,637.424,636.098,637.162,101170.0
2006-11-30 10:25:00,636.764,637.388,636.412,636.8,108870.0
2006-11-30 10:30:00,637.295,637.36,636.181,636.955,103030.0
2006-11-30 10:35:00,636.784,637.285,636.095,636.622,116450.0
2006-11-30 10:40:00,636.779,637.393,636.344,636.98,84010.0
2006-11-30 10:45:00,636.889,637.208,636.327,636.644,108700.0
2006-11-30 10:50:00,636.817,637.31,636.209,636.906,99210.0
2006-11-30 10:55:00,636.977,637.516,636.748,637.015,119380.0
2006-11-30 11:00:00,636.848,637.725,636.716,637.04,110080.0
2006-11-30 11:05:00,637.134,637.636,636.836,636.897,99940.0
2006-11-30 11:10:00,637.228,637.783,636.753,637.377,121130.0
2006-11-30 11:15:00,637.144,637.437,636.471,636.876,97470.0
2006-11-30 11:20:00,636.789,637.773,636.623,636.939,106850.0
2006-11-30 11:25:00,637.767,637.936,636.886,637.646,100050.0
2006-11-30 11:30:00,637.53,637.816,636.904,637.046,90510.0
2006-11-30 11:35:00,637.503,637.928,636.879,637.7,114920.0
2006-11-30 11:40:00,637.209,637.882,637.032,637.254,103520.0
2006-11-30 11:45:00,637.4,638.005,636.806,638.005,101130.0
2006-11-30 11:50:00,637.501,638.299,637.233,638.198,118570.0
2006-11-30 11:55:00,637.437,638.333,637.375,637.545,125430.0
2006-11-30 12:00:00,638.106,638.411,637.292,637.383,92060.0
2006-11-30 12:05:00,637.76,638.012,637.171,637.466,99690.0
2006-11-30 12:10:00,637.136,638.118,637.026,637.481,69520.0
2006-11-30 12:15:00,637.549,637.895,636.83,636.926,80890.0
2006-11-30 12:20:00,637.421,637.859,636.699,637.859,106690.0
2006-11-30 12:25:00,637.394,638.013,637.098,637.796,105669.0
2006-11-30 12:30:00,637.486,637.934,636.7,637.469,76330.0
2006-11-30 12:35:00,637.528,637.984,637.129,637.855,89300.0
2006-11-30 12:40:00,637.202,637.991,637.169,637.44,79830.0
2006-11-30 12:45:00,637.708,637.998,637.157,637.422,62880.0
2006-11-30 12:50:00,637.451,638.425,637.343,638.377,78380.0
2006-11-30 12:55:00,638.372,638.483,637.495,637.881,88320.0
2006-11-30 13:00:00,638.115,638.466,637.374,637.772,91630.0
2006-11-30 13:05:00,637.699,638.181,637.221,637.381,114860.0
2006-11-30 13:10:00,637.606,638.139,637.063,638.139,101790.0
2006-11-30 13:15:00,638.135,638.372,637.314,637.93,104790.0
2006-11-30 13:20:00,638.088,638.333,637.356,638.22,97760.0
2006-11-30 13:25:00,638.115,638.473,637.615,637.911,98510.0
2006-11-30 13:30:00,637.927,638.951,637.701,638.595,78930.0
2006-11-30 13:35:00,638.951,639.604,638.323,639.424,97480.0
2006-11-30 13:40:00,639.256,639.256,638.393,638.963,100530.0
2006-11-30 13:45:00,638.971,639.026,638.13,638.651,107420.0
2006-11-30 13:50:00,640.5,640.5,637.823,638.187,105180.0
2006-11-30 13:55:00,638.071,638.538,637.672,638.538,87300.0
2006-11-30 14:00:00,638.045,638.608,637.628,637.941,88090.0
2006-11-30 14:05:00,638.317,638.808,637.796,638.053,97180.0
2006-11-30 14:10:00,637.847,638.792,637.661,638.743,94330.0
2006-11-30 14:15:00,638.472,639.008,637.654,638.861,107150.0
2006-11-30 14:20:00,638.933,642.7,638.182,638.893,93640.0
2006-11-30 14:25:00,638.627,639.202,638.089,638.795,89751.0
2006-11-30 14:30:00,638.919,639.23,638.076,638.353,80520.0
2006-11-30 14:35:00,638.804,639.486,638.466,639.375,84990.0
2006-11-30 14:40:00,639.105,639.955,638.712,639.288,95880.0
2006-11-30 14:45:00,639.614,640.579,639.237,640.491,86000.0
2006-11-30 14:50:00,640.487,640.634,639.683,639.994,107560.0
2006-11-30 14:55:00,640.084,640.489,639.692,640.48,113670.0
2006-11-30 15:00:00,640.031,640.447,639.39,639.649,107630.0
2006-11-30 15:05:00,640.186,640.539,639.618,640.048,131580.0
2006-11-30 15:10:00,640.235,640.774,639.769,640.131,127820.0
2006-11-30 15:15:00,640.405,641.017,639.771,640.461,101600.0
2006-11-30 15:20:00,641.03,643.235,640.761,642.468,152370.0
2006-11-30 15:25:00,642.957,644.484,642.606,643.775,108750.0
2006-11-30 15:30:00,643.701,644.661,643.221,643.394,104760.0
2006-11-30 15:35:00,643.151,645.099,642.767,644.859,106930.0
2006-11-30 15:40:00,644.762,644.762,643.156,643.202,94730.0
2006-11-30 15:45:00,644.07,644.742,643.545,644.282,108080.0
2006-11-30 15:50:00,644.528,644.734,643.418,643.705,111200.0
2006-11-30 15:55:00,644.041,644.646,643.573,644.286,132220.0
2006-11-30 16:00:00,644.436,644.704,643.506,644.136,138770.0
2006-11-30 16:05:00,644.234,645.001,643.564,644.41,108550.0
2006-11-30 16:10:00,645.023,645.127,643.901,644.488,130600.0
2006-11-30 16:15:00,643.961,645.094,643.786,644.968,113700.0
2006-11-30 16:20:00,644.772,645.391,644.242,644.885,139000.0
2006-11-30 16:25:00,644.737,645.294,644.166,644.816,114440.0
2006-11-30 16:30:00,644.888,645.165,644.034,644.435,100450.0
2006-11-30 16:35:00,644.412,644.837,643.673,644.239,113810.0
2006-11-30 16:40:00,644.306,644.575,643.58,643.746,114110.0
2006-11-30 16:45:00,643.983,645.155,643.776,644.362,115960.0
2006-11-30 16:50:00,644.251,644.905,643.797,644.154,121910.0
2006-11-30 16:55:00,644.428,645.343,643.989,644.775,138730.0
2006-11-30 17:00:00,644.771,646.237,644.734,645.908,100590.0
2006-11-30 17:05:00,646.361,646.893,645.769,646.147,108350.0
2006-11-30 17:10:00,646.196,647.025,645.894,646.44,118340.0
2006-11-30 17:15:00,646.601,647.0,645.614,647.0,91050.0
2006-11-30 17:20:00,646.91,647.294,646.119,646.807,104997.0
2006-11-30 17:25:00,646.517,647.24,646.187,646.387,125717.0
2006-11-30 17:30:00,646.914,647.51,646.445,647.45,120420.0
2006-11-30 17:35:00,646.867,647.974,646.78,647.852,105070.0
2006-11-30 17:40:00,647.23,647.781,646.555,647.268,130425.0
2006-11-30 17:45:00,647.121,647.478,646.348,646.949,88240.0
2006-11-30 17:50:00,646.736,647.389,646.429,647.122,108758.0
2006-11-30 17:55:00,647.054,647.697,646.686,646.766,108950.0
2006-11-30 18:00:00,646.908,647.377,646.445,646.971,109650.0
2006-11-30 18:05:00,646.733,647.297,646.412,647.109,88900.0
2006-11-30 18:10:00,646.923,647.54,646.409,646.409,77600.0
2006-11-30 18:15:00,646.691,648.183,646.611,647.625,103090.0
2006-11-30 18:20:00,648.1,648.596,647.614,648.074,84670.0
2006-11-30 18:25:00,648.127,648.201,646.825,647.276,95640.0
2006-11-30 18:30:00,647.16,647.348,645.347,646.068,106050.0
2006-11-30 18:35:00,646.002,646.469,645.309,645.763,102730.0
2006-11-30 18:40:00,645.185,645.561,644.139,644.546,87340.0
2006-11-30 18:45:00,644.587,645.144,644.037,644.855,87408.0
2006-11-30 18:50:00,645.013,646.25,644.817,646.25,97450.0
2006-11-30 18:55:00,646.25,646.497,645.477,646.304,97140.0
2006-11-30 19:00:00,645.815,646.571,645.645,646.478,118780.0
2006-11-30 19:05:00,645.894,646.412,645.564,646.001,91390.0
2006-11-30 19:10:00,646.463,646.695,645.672,646.282,119037.0
2006-11-30 19:15:00,646.413,646.986,645.755,646.698,115200.0
2006-11-30 19:20:00,646.56,646.87,645.858,646.642,99630.0
2006-11-30 19:25:00,646.632,646.689,645.655,646.074,97090.0
2006-11-30 19:30:00,645.888,646.195,645.273,645.576,92990.0
2006-11-30 19:35:00,646.026,646.217,645.461,645.813,98280.0
2006-11-30 19:40:00,646.103,646.186,645.436,646.09,104410.0
2006-11-30 19:45:00,647.0,647.0,646.7,647.0,47070.0
2006-11-30 19:50:00,646.042,646.2,645.504,646.135,85050.0
2006-11-30 19:55:00,646.0,646.167,645.345,645.791,111840.0
2006-11-30 20:00:00,646.7,646.7,645.426,645.611,104319.0
2006-11-30 20:05:00,646.7,646.7,645.436,645.59,30064.0
2006-11-30 20:10:00,645.752,647.2,645.272,647.2,91262.0
2006-11-30 20:15:00,646.7,647.2,645.354,647.2,56182.0
2006-11-30 20:20:00,645.626,647.0,645.379,647.0,118332.0
2006-11-30 20:25:00,645.371,647.2,645.353,645.783,145417.0
2006-11-30 20:30:00,647.1,647.1,645.484,646.7,97872.0
2006-11-30 20:35:00,645.371,646.7,645.331,645.456,97635.0
2006-11-30 20:40:00,645.763,647.0,645.344,647.0,129758.0
2006-11-30 20:45:00,646.7,647.0,645.407,645.828,121090.0
2006-11-30 20:50:00,646.6,646.7,645.381,646.6,123597.0
2006-11-30 20:55:00,646.7,647.0,645.532,647.0,117422.0
2006-11-30 21:00:00,646.7,646.7,645.38,646.7,42217.0
2006-11-30 21:05:00,645.618,647.2,645.369,647.1,61059.0
2006-11-30 21:10:00,647.0,647.0,645.377,645.822,38362.0
2006-11-30 21:15:00,647.2,647.2,645.278,646.086,34982.0
2006-11-30 21:20:00,645.724,646.065,645.291,645.567,37111.0
2006-11-30 21:25:00,645.495,646.128,645.383,645.535,22925.0
2006-11-30 21:30:00,645.645,647.0,645.506,645.506,26604.0
2006-11-30 21:35:00,645.567,646.102,645.503,645.826,13236.0
2006-11-30 21:40:00,646.027,647.2,645.349,645.429,42850.0
2006-11-30 21:45:00,645.825,647.6,645.47,647.6,25664.0
2006-11-30 21:50:00,647.5,647.7,645.454,646.025,54608.0
2006-11-30 21:55:00,645.83,648.2,645.311,648.2,66762.0
2006-11-30 22:00:00,646.046,648.2,645.383,645.95,47510.0
2006-11-30 22:05:00,645.744,648.1,645.208,645.841,91070.0
2006-11-30 22:10:00,645.753,648.0,645.462,647.7,99880.0
2006-11-30 22:15:00,648.0,648.0,645.381,646.033,74550.0
2006-11-30 22:20:00,645.989,646.086,645.361,645.923,100835.0
2006-11-30 22:25:00,645.559,646.164,645.399,646.028,68630.0
2006-11-30 22:30:00,645.294,647.7,645.294,647.6,107580.0
2006-11-30 22:35:00,647.5,647.6,647.2,647.6,90740.0
2006-11-30 22:40:00,647.7,647.7,645.427,646.084,90740.0
2006-11-30 22:45:00,645.663,647.7,645.592,647.6,115640.0
2006-11-30 22:50:00,645.973,647.7,645.318,645.843,100800.0
2006-11-30 22:55:00,646.015,647.6,645.456,645.729,98460.0
2006-11-30 23:00:00,645.601,647.7,645.366,647.7,48050.0
2006-11-30 23:05:00,645.794,646.113,645.501,645.958,18230.0
2006-11-30 23:10:00,647.2,647.2,645.534,647.1,67030.0
2006-11-30 23:15:00,645.805,646.12,645.521,645.813,25610.0
2006-11-30 23:20:00,647.2,647.2,647.2,647.2,16280.0
2006-11-30 23:25:00,646.029,646.106,645.258,645.61,70660.0
2006-11-30 23:30:00,645.756,646.098,645.086,646.021,43200.0
2006-11-30 23:35:00,647.5,647.5,645.365,645.815,45320.0
2006-11-30 23:40:00,645.673,646.064,645.362,645.362,38080.0
2006-11-30 23:45:00,645.564,646.115,645.336,646.02,79960.0
2006-11-30 23:50:00,645.57,647.2,645.47,646.043,64130.0
2006-11-30 23:55:00,645.581,646.092,645.514,645.813,16610.0
2006-12-01 00:00:00,646.022,647.5,645.408,647.5,47139.0
2006-12-01 00:05:00,646.008,646.088,645.521,645.765,32775.0
2006-12-01 00:10:00,645.814,647.2,645.413,647.2,51629.0
2006-12-01 00:15:00,646.014,646.1,645.396,645.84,67590.0
2006-12-01 00:20:00,646.022,647.1,645.58,647.1,26162.0
2006-12-01 00:25:00,646.017,646.088,645.482,645.986,27853.0
2006-12-01 00:30:00,646.012,646.141,645.363,646.058,49203.0
2006-12-01 00:35:00,645.777,646.13,645.468,646.05,52056.0
2006-12-01 00:40:00,646.7,646.7,645.494,645.804,35574.0
2006-12-01 00:45:00,646.006,646.057,645.466,645.533,14285.0
2006-12-01 00:50:00,645.439,646.108,645.378,646.054,48890.0
2006-12-01 00:55:00,645.53,646.7,645.505,645.666,40962.0
2006-12-01 01:00:00,646.05,647.47,645.618,647.47,31200.0
2006-12-01 01:05:00,646.1,647.807,646.1,647.13,70650.0
2006-12-01 01:10:00,645.7,647.366,645.7,647.093,60505.0
2006-12-01 01:15:00,647.072,647.383,646.487,647.319,97810.0
2006-12-01 01:20:00,646.7,647.423,646.503,647.014,64170.0
2006-12-01 01:25:00,646.977,647.097,646.434,646.5,55850.0
2006-12-01 01:30:00,646.969,647.317,646.267,647.006,80200.0
2006-12-01 01:35:00,646.6,647.115,646.352,647.083,55476.0
2006-12-01 01:40:00,647.175,647.479,646.207,646.717,59330.0
2006-12-01 01:45:00,646.63,646.835,645.7,646.1,80190.0
2006-12-01 01:50:00,646.443,646.489,645.692,646.124,54328.0
2006-12-01 01:55:00,645.882,647.252,645.802,646.904,89830.0
2006-12-01 02:00:00,646.89,646.89,645.634,646.297,102569.0
2006-12-01 02:05:00,646.089,646.375,645.212,646.096,100386.0
2006-12-01 02:10:00,646.233,646.366,645.177,645.815,105710.0
2006-12-01 02:15:00,645.831,647.132,645.744,646.43,96610.0
2006-12-01 02:20:00,646.51,647.117,646.073,646.51,89560.0
2006-12-01 02:25:00,646.423,647.023,646.136,646.535,113660.0
2006-12-01 02:30:00,646.377,647.021,646.074,647.021,95130.0
2006-12-01 02:35:00,647.099,647.188,645.746,646.179,123479.0
2006-12-01 02:40:00,646.35,646.35,645.467,646.11,97593.0
2006-12-01 02:45:00,646.12,646.412,645.405,645.751,104669.0
2006-12-01 02:50:00,646.271,646.271,645.202,645.874,119610.0
2006-12-01 02:55:00,645.947,646.4,645.451,646.036,111756.0
2006-12-01 03:00:00,645.596,646.79,645.457,646.571,100610.0
2006-12-01 03:05:00,646.288,646.809,645.829,646.543,99220.0
2006-12-01 03:10:00,646.576,646.862,645.922,646.328,98090.0
2006-12-01 03:15:00,646.546,646.693,645.674,646.093,77290.0
2006-12-01 03:20:00,646.268,646.706,645.957,646.077,57460.0
2006-12-01 03:25:00,646.426,646.587,645.572,645.91,95550.0
2006-12-01 03:30:00,645.786,646.32,645.481,646.007,107150.0
2006-12-01 03:35:00,645.883,646.634,645.697,646.164,131750.0
2006-12-01 03:40:00,646.287,646.639,645.756,646.018,129810.0
2006-12-01 03:45:00,646.072,646.982,645.506,646.227,140160.0
2006-12-01 03:50:00,645.989,646.7,645.815,646.089,109260.0
2006-12-01 03:55:00,646.042,646.539,645.639,645.769,68780.0
2006-12-01 04:00:00,645.632,646.613,645.499,646.092,102000.0
2006-12-01 04:05:00,646.444,646.467,645.604,645.835,58370.0
2006-12-01 04:10:00,646.445,646.629,645.708,646.291,97680.0
2006-12-01 04:15:00,645.96,646.627,645.726,646.242,56970.0
2006-12-01 04:20:00,646.233,646.781,645.959,646.459,69750.0
2006-12-01 04:25:00,646.107,646.674,645.835,646.137,91870.0
2006-12-01 04:30:00,646.459,646.81,645.877,646.109,81460.0
2006-12-01 04:35:00,646.373,648.31,646.005,647.804,76870.0
2006-12-01 04:40:00,647.451,648.028,646.755,647.324,81010.0
2006-12-01 04:45:00,647.246,647.838,646.4,647.405,97290.0
2006-12-01 04:50:00,647.667,647.667,646.776,647.065,89590.0
2006-12-01 04:55:00,647.312,647.368,646.565,646.622,87370.0
2006-12-01 05:00:00,647.098,647.225,646.278,646.959,126459.0
2006-12-01 05:05:00,646.999,647.346,646.503,646.658,98540.0
2006-12-01 05:10:00,646.787,647.27,646.233,647.135,145360.0
2006-12-01 05:15:00,647.026,647.371,646.382,646.643,129930.0
2006-12-01 05:20:00,647.117,647.221,646.268,646.428,105900.0
2006-12-01 05:25:00,646.044,647.052,646.044,646.93,77360.0
2006-12-01 05:30:00,646.549,646.91,645.899,646.296,110920.0
2006-12-01 05:35:00,646.016,646.777,645.531,646.117,113380.0
2006-12-01 05:40:00,646.255,646.717,645.771,646.032,117670.0
2006-12-01 05:45:00,646.512,646.661,645.522,646.18,128700.0
2006-12-01 05:50:00,646.031,646.68,645.706,646.68,88680.0
2006-12-01 05:55:00,646.528,646.759,645.717,646.231,92230.0
2006-12-01 06:00:00,646.358,646.523,645.414,645.423,94806.0
2006-12-01 06:05:00,645.704,646.267,645.501,645.861,44244.0
2006-12-01 06:10:00,646.21,646.413,645.401,646.32,89241.0
2006-12-01 06:15:00,645.991,646.357,645.186,645.746,64670.0
2006-12-01 06:20:00,645.859,646.371,645.452,646.12,79780.0
2006-12-01 06:25:00,645.745,646.358,645.461,645.839,76299.0
2006-12-01 06:30:00,645.595,646.409,645.356,645.939,89868.0
2006-12-01 06:35:00,646.291,646.303,645.42,645.647,81840.0
2006-12-01 06:40:00,645.962,646.314,645.323,645.724,76940.0
2006-12-01 06:45:00,645.71,646.45,645.656,645.662,78310.0
2006-12-01 06:50:00,645.491,646.391,645.333,645.847,52900.0
2006-12-01 06:55:00,646.084,646.518,645.485,645.787,101400.0
2006-12-01 07:00:00,645.624,646.332,645.437,645.993,111247.0
2006-12-01 07:05:00,645.564,646.301,645.516,646.197,117267.0
2006-12-01 07:10:00,646.241,646.331,645.218,645.452,71248.0
2006-12-01 07:15:00,645.77,646.35,645.444,646.092,117723.0
2006-12-01 07:20:00,646.203,646.42,645.623,645.916,86988.0
2006-12-01 07:25:00,645.598,646.467,645.425,645.884,105637.0
2006-12-01 07:30:00,645.8,646.7,645.395,645.738,79033.0
2006-12-01 07:35:00,645.814,646.18,645.248,645.928,81898.0
2006-12-01 07:40:00,646.023,646.7,645.387,645.996,120885.0
2006-12-01 07:45:00,645.672,646.7,645.458,645.809,106044.0
2006-12-01 07:50:00,645.886,646.7,644.881,646.23,87976.0
2006-12-01 07:55:00,646.318,646.456,645.261,645.437,53443.0
2006-12-01 08:00:00,645.47,646.27,645.238,645.302,97840.0
2006-12-01 08:05:00,645.296,646.096,644.919,645.477,90270.0
2006-12-01 08:10:00,645.97,646.245,645.376,645.91,81710.0
2006-12-01 08:15:00,645.772,646.052,645.12,645.25,99160.0
2006-12-01 08:20:00,645.668,646.442,645.15,645.897,86110.0
2006-12-01 08:25:00,646.101,646.536,645.54,646.507,86910.0
2006-12-01 08:30:00,646.568,646.716,645.764,646.463,111590.0
2006-12-01 08:35:00,646.132,646.877,645.611,646.277,87950.0
2006-12-01 08:40:00,646.593,646.807,645.767,646.386,98640.0
2006-12-01 08:45:00,646.296,647.2,646.086,647.0,108850.0
2006-12-01 08:50:00,646.62,647.2,646.07,647.2,82090.0
2006-12-01 08:55:00,646.726,646.904,645.935,646.352,83520.0
2006-12-01 09:00:00,646.408,647.057,646.045,646.514,108560.0
2006-12-01 09:05:00,646.255,647.2,646.0,647.2,100219.0
2006-12-01 09:10:00,646.458,647.051,646.051,646.394,93919.0
2006-12-01 09:15:00,646.624,647.135,646.012,647.063,91170.0
2006-12-01 09:20:00,646.731,647.234,646.179,646.902,98320.0
2006-12-01 09:25:00,646.796,647.031,645.883,646.479,100090.0
2006-12-01 09:30:00,646.419,646.844,645.823,646.251,98130.0
2006-12-01 09:35:00,646.586,646.829,646.026,646.614,94480.0
2006-12-01 09:40:00,646.014,646.914,645.801,646.689,93730.0
2006-12-01 09:45:00,646.664,647.067,646.017,646.862,101770.0
2006-12-01 09:50:00,646.846,647.386,646.212,646.934,83370.0
2006-12-01 09:55:00,647.02,647.549,646.654,647.176,104280.0
2006-12-01 10:00:00,647.292,647.895,647.001,647.882,109300.0
2006-12-01 10:05:00,647.509,647.775,646.493,647.027,103800.0
2006-12-01 10:10:00,646.668,647.538,646.529,647.538,100790.0
2006-12-01 10:15:00,646.965,647.826,646.587,647.44,89910.0
2006-12-01 10:20:00,647.154,647.598,646.657,647.168,92190.0
2006-12-01 10:25:00,646.893,647.272,645.984,646.56,100240.0
2006-12-01 10:30:00,646.503,646.741,645.804,646.149,91150.0
2006-12-01 10:35:00,646.126,646.737,645.552,645.552,104490.0
2006-12-01 10:40:00,645.817,646.057,645.079,645.989,87210.0
2006-12-01 10:45:00,645.481,646.414,645.408,645.849,107760.0
2006-12-01 10:50:00,646.343,646.343,645.163,645.856,109160.0
2006-12-01 10:55:00,645.702,645.884,644.992,645.439,111410.0
2006-12-01 11:00:00,645.055,645.745,644.804,645.192,120660.0
2006-12-01 11:05:00,645.383,645.955,645.168,645.197,116930.0
2006-12-01 11:10:00,645.574,646.081,644.978,645.825,149540.0
2006-12-01 11:15:00,646.32,647.025,645.582,645.882,107850.0
2006-12-01 11:20:00,646.186,646.821,645.736,646.143,121470.0
2006-12-01 11:25:00,646.47,647.074,646.121,646.611,115900.0
2006-12-01 11:30:00,646.842,646.884,645.586,645.787,110010.0
2006-12-01 11:35:00,645.951,646.577,645.803,646.244,148430.0
2006-12-01 11:40:00,646.023,646.629,645.723,645.953,131140.0
2006-12-01 11:45:00,646.371,646.649,645.625,646.352,135290.0
2006-12-01 11:50:00,646.025,646.288,645.191,645.588,132880.0
2006-12-01 11:55:00,645.431,645.988,645.172,645.418,135850.0
2006-12-01 12:00:00,645.291,645.758,644.794,645.566,95960.0
2006-12-01 12:05:00,645.487,645.533,643.985,644.32,110580.0
2006-12-01 12:10:00,644.143,644.934,643.61,644.636,79780.0
2006-12-01 12:15:00,644.846,644.946,644.01,644.269,95290.0
2006-12-01 12:20:00,644.846,645.22,644.012,644.946,118620.0
2006-12-01 12:25:00,644.619,644.904,643.908,644.406,114900.0
2006-12-01 12:30:00,644.53,644.872,643.499,644.018,75940.0
2006-12-01 12:35:00,643.436,644.255,643.267,643.954,97720.0
2006-12-01 12:40:00,643.338,644.054,643.203,643.401,80800.0
2006-12-01 12:45:00,644.008,644.076,643.254,643.672,80110.0
2006-12-01 12:50:00,643.4,644.326,643.227,643.384,92390.0
2006-12-01 12:55:00,644.26,644.391,643.357,643.711,97250.0
2006-12-01 13:00:00,643.748,644.578,643.567,644.578,76040.0
2006-12-01 13:05:00,644.535,644.803,643.813,644.07,104800.0
2006-12-01 13:10:00,643.608,644.731,643.2,644.359,89760.0
2006-12-01 13:15:00,643.992,645.23,643.782,644.634,99630.0
2006-12-01 13:20:00,645.306,645.306,644.334,645.047,95730.0
2006-12-01 13:25:00,644.712,645.167,644.304,644.483,105480.0
2006-12-01 13:30:00,644.541,645.094,644.213,644.361,78970.0
2006-12-01 13:35:00,644.881,645.107,643.823,644.451,91530.0
2006-12-01 13:40:00,644.33,645.287,644.33,644.587,95860.0
2006-12-01 13:45:00,645.162,645.171,644.04,644.544,109210.0
2006-12-01 13:50:00,644.577,644.974,643.779,644.116,88700.0
2006-12-01 13:55:00,644.184,644.835,643.911,644.312,91640.0
2006-12-01 14:00:00,643.758,644.409,643.41,643.684,91625.0
2006-12-01 14:05:00,643.999,644.382,643.419,643.747,94890.0
2006-12-01 14:10:00,643.345,644.178,642.93,644.178,84940.0
2006-12-01 14:15:00,643.888,644.321,643.314,644.315,92592.0
2006-12-01 14:20:00,644.386,644.511,643.58,644.265,83442.0
2006-12-01 14:25:00,643.736,644.384,643.629,644.18,93311.0
2006-12-01 14:30:00,644.218,644.289,643.397,643.755,78770.0
2006-12-01 14:35:00,643.14,643.952,642.92,643.622,79404.0
2006-12-01 14:40:00,643.735,644.198,643.158,643.334,96869.0
2006-12-01 14:45:00,643.666,644.212,643.196,643.694,72239.0
2006-12-01 14:50:00,643.641,644.2,643.362,643.818,96380.0
2006-12-01 14:55:00,643.59,644.576,643.511,644.152,108568.0
2006-12-01 15:00:00,645.5,645.5,643.795,643.956,77293.0
2006-12-01 15:05:00,644.425,645.138,643.927,644.666,76715.0
2006-12-01 15:10:00,644.553,645.209,644.236,645.056,85410.0
2006-12-01 15:15:00,644.968,645.056,643.956,644.442,80701.0
2006-12-01 15:20:00,644.719,644.977,643.488,644.019,112550.0
2006-12-01 15:25:00,644.561,645.09,643.975,644.014,87126.0
2006-12-01 15:30:00,643.98,644.652,643.214,643.215,89440.0
2006-12-01 15:35:00,643.828,644.057,643.155,643.481,87285.0
2006-12-01 15:40:00,643.435,644.2,643.081,643.991,72560.0
2006-12-01 15:45:00,643.815,645.466,643.422,645.466,72820.0
2006-12-01 15:50:00,645.435,645.465,643.896,644.139,83970.0
2006-12-01 15:55:00,644.743,645.714,643.883,645.517,90590.0
2006-12-01 16:00:00,645.402,646.7,644.501,646.7,91220.0
2006-12-01 16:05:00,644.966,645.815,644.451,645.359,74690.0
2006-12-01 16:10:00,645.478,645.885,644.315,645.295,92799.0
2006-12-01 16:15:00,645.331,646.027,644.755,645.982,76610.0
2006-12-01 16:20:00,645.756,646.353,645.369,646.3,98690.0
2006-12-01 16:25:00,646.269,646.579,645.587,646.363,86703.0
2006-12-01 16:30:00,646.027,646.484,645.094,645.781,66450.0
2006-12-01 16:35:00,645.354,645.91,644.58,645.48,71248.0
2006-12-01 16:40:00,645.391,645.806,644.857,645.32,85426.0
2006-12-01 16:45:00,645.537,645.751,644.852,645.718,91340.0
2006-12-01 16:50:00,645.662,645.767,644.443,645.371,90380.0
2006-12-01 16:55:00,645.327,645.935,644.851,645.43,90347.0
2006-12-01 17:00:00,645.819,647.122,645.515,646.928,77127.0
2006-12-01 17:05:00,646.993,647.515,646.474,647.243,88987.0
2006-12-01 17:10:00,647.402,647.458,646.506,647.275,95931.0
2006-12-01 17:15:00,646.965,648.406,646.542,647.85,76634.0
2006-12-01 17:20:00,648.164,649.342,647.726,647.862,97209.0
2006-12-01 17:25:00,648.104,649.099,647.667,649.091,91667.0
2006-12-01 17:30:00,648.652,649.271,647.943,648.821,88961.0
2006-12-01 17:35:00,648.932,649.34,648.13,648.99,88988.0
2006-12-01 17:40:00,649.164,649.292,648.141,648.7,102468.0
2006-12-01 17:45:00,648.451,649.445,647.873,649.135,85180.0
2006-12-01 17:50:00,649.362,649.63,648.668,648.949,91361.0
2006-12-01 17:55:00,648.396,649.216,647.822,647.973,75853.0
2006-12-01 18:00:00,648.267,648.595,647.24,647.832,73389.0
2006-12-01 18:05:00,647.185,647.776,646.58,647.045,72050.0
2006-12-01 18:10:00,646.872,647.414,646.008,646.541,58352.0
2006-12-01 18:15:00,646.334,647.06,645.727,646.202,63578.0
2006-12-01 18:20:00,646.234,646.988,645.782,646.686,58290.0
2006-12-01 18:25:00,646.482,647.018,645.91,646.288,68470.0
2006-12-01 18:30:00,646.127,647.39,645.799,646.447,69367.0
2006-12-01 18:35:00,646.364,647.27,645.992,646.541,70503.0
2006-12-01 18:40:00,646.806,647.546,646.57,646.899,59994.0
2006-12-01 18:45:00,647.526,647.596,646.307,646.64,58512.0
2006-12-01 18:50:00,646.772,647.419,646.332,647.077,66810.0
2006-12-01 18:55:00,647.11,647.166,645.215,645.488,69796.0
2006-12-01 19:00:00,645.124,645.77,644.748,645.717,84510.0
2006-12-01 19:05:00,645.593,646.251,645.057,645.853,71802.0
2006-12-01 19:10:00,646.184,646.33,645.364,645.635,80302.0
2006-12-01 19:15:00,646.154,646.347,645.432,645.823,94390.0
2006-12-01 19:20:00,646.163,646.214,644.785,645.328,74511.0
2006-12-01 19:25:00,645.559,645.816,644.661,645.197,67060.0
2006-12-01 19:30:00,645.14,645.643,644.418,644.695,71788.0
2006-12-01 19:35:00,644.441,645.104,643.875,644.445,72953.0
2006-12-01 19:40:00,644.817,645.453,644.388,644.932,81838.0
2006-12-01 19:45:00,645.277,645.528,644.754,645.011,73094.0
2006-12-01 19:50:00,645.643,645.826,644.607,645.568,62986.0
2006-12-01 19:55:00,645.275,646.751,645.275,646.415,80721.0
2006-12-01 20:00:00,646.319,646.898,645.767,646.146,44602.0
2006-12-01 20:05:00,646.106,646.696,644.947,645.008,51852.0
2006-12-01 20:10:00,644.979,646.063,644.805,645.722,56324.0
2006-12-01 20:15:00,645.697,645.915,644.394,644.394,57271.0
2006-12-01 20:20:00,644.793,645.339,644.157,644.437,67775.0
2006-12-01 20:25:00,644.446,644.988,644.028,644.988,63944.0
2006-12-01 20:30:00,644.513,645.163,644.223,644.914,55848.0
2006-12-01 20:35:00,644.984,645.31,644.337,644.55,59686.0
2006-12-01 20:40:00,644.221,645.112,644.186,644.448,60093.0
2006-12-01 20:45:00,644.714,645.589,644.498,645.409,66260.0
2006-12-01 20:50:00,644.837,645.425,644.238,644.398,57901.0
2006-12-01 20:55:00,644.554,645.538,644.45,645.437,57215.0
2006-12-01 21:00:00,645.563,645.643,644.715,645.12,68244.0
2006-12-01 21:05:00,645.06,645.827,644.841,645.235,70145.0
2006-12-01 21:10:00,645.367,645.636,644.693,644.693,86410.0
2006-12-01 21:15:00,644.958,645.388,644.373,645.26,62337.0
2006-12-01 21:20:00,644.96,645.612,644.857,645.434,64940.0
2006-12-01 21:25:00,645.465,645.534,644.535,644.76,93752.0
2006-12-01 21:30:00,645.001,645.37,644.451,645.11,68585.0
2006-12-01 21:35:00,645.065,645.5,643.912,644.006,95919.0
2006-12-01 21:40:00,644.638,644.996,643.862,644.833,71689.0
2006-12-01 21:45:00,644.929,645.086,644.084,644.453,73932.0
2006-12-01 21:50:00,644.485,645.116,644.268,644.903,72946.0
2006-12-01 21:55:00,644.691,645.175,644.432,644.756,71750.0
2006-12-01 22:00:00,644.418,645.371,644.339,645.338,47733.0
2006-12-01 22:05:00,645.27,645.27,644.238,644.49,59197.0
2006-12-01 22:10:00,644.386,644.849,644.041,644.679,57285.0
2006-12-01 22:15:00,644.711,644.81,643.964,644.125,53401.0
2006-12-01 22:20:00,644.276,644.695,643.88,644.526,59087.0
2006-12-01 22:25:00,643.952,645.0,643.787,644.629,54481.0
2006-12-01 22:30:00,644.48,645.123,644.21,644.582,47347.0
2006-12-01 22:35:00,644.357,644.965,643.994,644.92,59340.0
2006-12-01 22:40:00,644.812,644.933,644.058,644.583,61212.0
2006-12-01 22:45:00,644.857,645.128,644.109,644.211,59061.0
2006-12-01 22:50:00,644.999,645.529,644.575,645.071,51535.0
2006-12-01 22:55:00,645.253,645.373,644.511,645.205,53473.0
2006-12-01 23:00:00,645.047,645.594,644.462,645.249,53829.0
2006-12-01 23:05:00,644.815,645.49,644.557,645.288,55299.0
2006-12-01 23:10:00,645.191,645.356,644.217,644.795,46740.0
2006-12-01 23:15:00,645.147,645.229,644.459,644.972,46593.0
2006-12-01 23:20:00,645.1,645.228,644.205,645.171,55483.0
2006-12-01 23:25:00,644.966,645.233,644.328,644.914,43234.0
2006-12-01 23:30:00,644.43,645.184,644.43,644.926,8633.0
2006-12-01 23:35:00,645.24,645.31,644.281,644.773,45580.0
2006-12-01 23:40:00,644.495,645.163,644.215,644.498,54226.0
2006-12-01 23:45:00,644.869,645.294,644.462,645.038,56129.0
2006-12-01 23:50:00,644.891,645.201,644.115,644.417,65776.0
2006-12-01 23:55:00,644.764,645.197,644.309,644.864,42227.0
2006-12-04 00:00:00,644.629,645.076,644.3,644.553,19909.0
2006-12-04 00:05:00,644.786,645.5,644.427,645.086,24845.0
2006-12-04 00:10:00,645.093,645.194,644.675,645.159,11860.0
2006-12-04 00:15:00,645.078,646.0,644.529,646.0,17220.0
2006-12-04 00:20:00,645.164,645.213,644.408,644.681,34455.0
2006-12-04 00:25:00,645.143,645.263,644.454,644.963,39018.0
2006-12-04 00:30:00,644.693,646.5,644.522,646.2,28239.0
2006-12-04 00:35:00,644.939,645.181,644.372,644.525,30853.0
2006-12-04 00:40:00,644.438,645.217,644.438,644.859,34385.0
2006-12-04 00:45:00,644.75,645.156,644.497,645.087,19052.0
2006-12-04 00:50:00,646.5,646.5,646.2,646.2,7165.0
2006-12-04 00:55:00,645.064,645.21,644.426,644.611,7165.0
2006-12-04 01:00:00,645.127,645.224,644.472,644.762,24703.0
2006-12-04 01:05:00,644.777,647.0,644.492,645.093,33451.0
2006-12-04 01:10:00,645.215,646.7,644.47,646.2,60337.0
2006-12-04 01:15:00,644.669,645.244,644.46,644.881,44537.0
2006-12-04 01:20:00,646.0,646.7,644.589,644.912,51840.0
2006-12-04 01:25:00,645.092,646.6,644.578,646.2,64190.0
2006-12-04 01:30:00,646.5,646.5,644.597,646.5,51280.0
2006-12-04 01:35:00,646.6,646.6,644.635,645.103,31890.0
2006-12-04 01:40:00,646.7,646.7,646.7,646.7,8972.0
2006-12-04 01:45:00,647.0,647.1,644.74,645.044,17944.0
2006-12-04 01:50:00,645.139,645.429,644.497,645.1,77091.0
2006-12-04 01:55:00,645.161,645.649,644.816,645.262,53377.0
2006-12-04 02:00:00,646.58,646.999,646.222,646.86,87410.0
2006-12-04 02:05:00,646.606,647.038,646.274,646.774,90940.0
2006-12-04 02:10:00,646.285,646.951,646.077,646.467,89460.0
2006-12-04 02:15:00,646.351,646.445,645.551,646.361,82910.0
2006-12-04 02:20:00,646.025,646.489,645.767,646.041,103358.0
2006-12-04 02:25:00,646.269,646.577,645.743,646.463,99030.0
2006-12-04 02:30:00,646.103,646.705,645.896,646.514,92280.0
2006-12-04 02:35:00,646.559,646.72,645.888,646.092,82930.0
2006-12-04 02:40:00,646.404,646.809,645.906,646.245,107870.0
2006-12-04 02:45:00,646.482,647.151,646.089,646.882,143020.0
2006-12-04 02:50:00,646.781,647.53,646.537,647.143,148934.0
2006-12-04 02:55:00,646.946,647.615,646.707,647.409,121900.0
2006-12-04 03:00:00,646.851,647.677,646.547,647.168,122860.0
2006-12-04 03:05:00,646.941,647.525,646.514,647.308,103770.0
2006-12-04 03:10:00,646.77,647.454,646.464,646.633,102150.0
2006-12-04 03:15:00,646.577,647.061,646.133,646.568,113200.0
2006-12-04 03:20:00,647.6,647.6,645.922,646.326,116370.0
2006-12-04 03:25:00,646.294,646.864,645.989,646.85,103040.0
2006-12-04 03:30:00,646.808,646.851,645.843,646.799,96020.0
2006-12-04 03:35:00,646.1,646.877,645.876,646.755,131170.0
2006-12-04 03:40:00,646.337,646.845,645.788,646.019,132330.0
2006-12-04 03:45:00,646.167,646.75,645.881,646.219,139170.0
2006-12-04 03:50:00,646.722,647.141,646.007,646.899,117160.0
2006-12-04 03:55:00,646.775,647.256,646.286,647.256,91630.0
2006-12-04 04:00:00,647.265,647.469,646.484,647.128,90010.0
2006-12-04 04:05:00,646.967,647.442,646.467,647.064,89360.0
2006-12-04 04:10:00,647.244,647.772,646.728,647.44,82490.0
2006-12-04 04:15:00,647.36,647.758,646.816,647.006,114430.0
2006-12-04 04:20:00,647.302,647.708,646.649,647.44,83720.0
2006-12-04 04:25:00,646.645,647.376,646.458,647.208,98340.0
2006-12-04 04:30:00,646.983,647.311,646.356,647.026,92530.0
2006-12-04 04:35:00,646.882,647.44,646.301,646.985,96820.0
2006-12-04 04:40:00,646.629,647.241,646.148,646.747,109810.0
2006-12-04 04:45:00,646.632,646.873,645.916,646.461,116010.0
2006-12-04 04:50:00,646.109,646.928,645.942,646.365,114960.0
2006-12-04 04:55:00,646.829,647.069,646.148,646.38,108960.0
2006-12-04 05:00:00,646.956,647.23,646.2,646.7,106380.0
2006-12-04 05:05:00,646.855,647.236,646.5,647.102,78850.0
2006-12-04 05:10:00,647.002,647.523,646.385,647.007,89170.0
2006-12-04 05:15:00,647.084,647.205,646.1,646.994,87420.0
2006-12-04 05:20:00,646.605,647.124,646.143,646.425,71140.0
2006-12-04 05:25:00,646.807,647.052,646.189,646.507,62380.0
2006-12-04 05:30:00,646.318,646.906,645.785,645.972,63256.0
2006-12-04 05:35:00,646.266,646.877,645.898,646.378,79530.0
2006-12-04 05:40:00,646.489,646.803,645.958,646.595,77410.0
2006-12-04 05:45:00,646.674,646.821,645.923,646.356,82750.0
2006-12-04 05:50:00,646.554,646.945,646.106,646.827,47460.0
2006-12-04 05:55:00,646.498,647.224,646.168,647.131,64920.0
2006-12-04 06:00:00,647.021,647.078,646.099,646.353,107920.0
2006-12-04 06:05:00,646.874,646.932,645.896,646.308,99070.0
2006-12-04 06:10:00,646.424,646.637,645.585,646.547,99120.0
2006-12-04 06:15:00,646.42,646.455,645.375,645.957,89620.0
2006-12-04 06:20:00,646.0,646.382,645.503,646.041,85750.0
2006-12-04 06:25:00,646.087,646.523,645.453,646.231,90990.0
2006-12-04 06:30:00,645.939,646.493,645.39,645.775,91350.0
2006-12-04 06:35:00,646.107,646.584,645.404,645.862,95200.0
2006-12-04 06:40:00,646.351,646.58,645.677,645.896,68070.0
2006-12-04 06:45:00,646.011,646.712,645.824,646.187,78350.0
2006-12-04 06:50:00,646.158,646.76,645.728,646.17,89530.0
2006-12-04 06:55:00,646.459,646.824,645.549,646.324,99270.0
2006-12-04 07:00:00,646.392,646.752,645.853,646.017,122010.0
2006-12-04 07:05:00,646.049,646.604,645.681,646.019,70260.0
2006-12-04 07:10:00,646.214,646.636,645.713,646.027,84730.0
2006-12-04 07:15:00,646.105,646.834,645.757,646.413,107038.0
2006-12-04 07:20:00,646.428,646.743,645.804,646.495,81300.0
2006-12-04 07:25:00,646.462,646.663,645.716,646.1,80950.0
2006-12-04 07:30:00,645.908,646.781,645.771,646.06,84050.0
2006-12-04 07:35:00,646.441,647.022,646.089,646.59,91480.0
2006-12-04 07:40:00,646.501,646.94,645.943,646.6,82760.0
2006-12-04 07:45:00,646.744,646.827,645.668,646.005,89500.0
2006-12-04 07:50:00,646.677,647.007,645.643,646.771,96880.0
2006-12-04 07:55:00,646.731,646.731,645.923,646.382,81090.0
2006-12-04 08:00:00,646.216,647.084,646.075,646.648,85998.0
2006-12-04 08:05:00,646.734,647.075,645.919,646.187,85400.0
2006-12-04 08:10:00,646.393,646.803,645.849,646.514,84500.0
2006-12-04 08:15:00,646.009,646.634,645.531,646.005,90380.0
2006-12-04 08:20:00,645.785,646.526,645.49,646.15,80480.0
2006-12-04 08:25:00,645.991,646.515,645.409,646.457,76470.0
2006-12-04 08:30:00,646.507,646.662,645.846,646.285,99050.0
2006-12-04 08:35:00,645.989,646.803,645.683,646.563,82620.0
2006-12-04 08:40:00,646.511,646.778,645.775,646.359,98374.0
2006-12-04 08:45:00,645.968,646.725,645.8,646.505,72450.0
2006-12-04 08:50:00,647.0,647.0,646.091,646.335,76210.0
2006-12-04 08:55:00,646.221,646.854,645.72,646.657,81100.0
2006-12-04 09:00:00,646.187,646.605,645.691,646.307,89290.0
2006-12-04 09:05:00,646.3,646.691,645.669,646.23,120620.0
2006-12-04 09:10:00,645.986,646.671,645.671,646.496,109680.0
2006-12-04 09:15:00,646.137,646.589,645.886,646.44,90110.0
2006-12-04 09:20:00,645.706,646.568,645.545,646.003,116430.0
2006-12-04 09:25:00,646.036,646.798,645.751,646.33,122580.0
2006-12-04 09:30:00,646.387,646.838,645.902,646.338,132200.0
2006-12-04 09:35:00,646.427,646.725,645.482,646.51,98430.0
2006-12-04 09:40:00,646.09,646.828,645.678,646.559,112400.0
2006-12-04 09:45:00,646.744,647.002,645.883,646.794,114590.0
2006-12-04 09:50:00,646.908,647.015,645.895,645.903,118480.0
2006-12-04 09:55:00,645.932,646.452,645.502,645.87,103550.0
2006-12-04 10:00:00,645.995,646.378,645.417,645.881,125570.0
2006-12-04 10:05:00,645.332,646.122,645.286,646.122,135460.0
2006-12-04 10:10:00,645.858,646.169,645.161,645.708,116620.0
2006-12-04 10:15:00,645.719,646.239,645.358,645.719,112170.0
2006-12-04 10:20:00,646.246,646.321,645.195,645.75,118650.0
2006-12-04 10:25:00,645.471,645.665,644.573,645.123,120450.0
2006-12-04 10:30:00,645.131,645.275,644.42,644.783,116200.0
2006-12-04 10:35:00,644.903,645.684,644.425,644.988,138180.0
2006-12-04 10:40:00,645.255,645.987,644.97,645.662,114440.0
2006-12-04 10:45:00,645.831,646.21,645.014,645.419,114240.0
2006-12-04 10:50:00,645.406,645.791,644.929,645.108,117650.0
2006-12-04 10:55:00,645.251,645.929,644.887,645.929,122070.0
2006-12-04 11:00:00,645.439,646.147,644.977,645.147,103510.0
2006-12-04 11:05:00,645.512,645.698,644.694,644.963,90930.0
2006-12-04 11:10:00,645.052,645.052,644.124,644.688,110950.0
2006-12-04 11:15:00,644.455,645.087,644.097,644.63,84350.0
2006-12-04 11:20:00,644.09,644.771,643.843,644.102,92640.0
2006-12-04 11:25:00,644.728,644.845,643.976,644.221,84910.0
2006-12-04 11:30:00,644.562,644.717,643.688,644.154,83780.0
2006-12-04 11:35:00,644.107,644.772,643.906,644.177,109850.0
2006-12-04 11:40:00,644.224,644.646,643.664,644.635,94190.0
2006-12-04 11:45:00,644.325,644.604,643.666,644.208,93050.0
2006-12-04 11:50:00,644.014,644.583,643.418,644.519,102000.0
2006-12-04 11:55:00,644.086,644.843,643.823,644.374,110070.0
2006-12-04 12:00:00,643.788,644.751,643.542,644.469,91670.0
2006-12-04 12:05:00,644.292,644.769,643.806,644.695,95700.0
2006-12-04 12:10:00,644.447,644.822,643.943,644.319,74610.0
2006-12-04 12:15:00,644.743,644.777,643.947,644.276,72330.0
2006-12-04 12:20:00,644.315,644.657,643.578,644.54,109150.0
2006-12-04 12:25:00,644.231,644.707,643.788,644.346,107010.0
2006-12-04 12:30:00,644.557,644.732,643.792,644.392,75710.0
2006-12-04 12:35:00,644.296,644.719,643.755,644.141,87020.0
2006-12-04 12:40:00,643.8,644.486,643.554,643.786,79840.0
2006-12-04 12:45:00,644.35,644.819,643.498,644.801,81760.0
2006-12-04 12:50:00,644.711,645.056,643.954,644.391,89750.0
2006-12-04 12:55:00,644.67,644.81,643.887,644.153,89830.0
2006-12-04 13:00:00,644.296,644.987,643.947,644.057,74440.0
2006-12-04 13:05:00,644.894,645.248,644.331,644.998,97180.0
2006-12-04 13:10:00,644.957,645.279,644.181,644.813,78980.0
2006-12-04 13:15:00,644.407,644.973,644.07,644.941,66060.0
2006-12-04 13:20:00,644.39,644.941,643.884,644.41,88110.0
2006-12-04 13:25:00,644.685,645.0,643.789,644.701,108230.0
2006-12-04 13:30:00,644.715,645.124,644.117,644.559,75590.0
2006-12-04 13:35:00,644.976,645.045,644.143,644.45,82200.0
2006-12-04 13:40:00,645.03,645.268,644.458,644.707,84950.0
2006-12-04 13:45:00,645.236,645.359,644.486,644.976,97020.0
2006-12-04 13:50:00,644.86,645.379,644.237,644.716,58840.0
2006-12-04 13:55:00,644.593,645.229,644.263,644.52,81393.0
2006-12-04 14:00:00,644.797,645.365,643.969,644.736,79110.0
2006-12-04 14:05:00,644.95,645.273,644.412,644.619,86270.0
2006-12-04 14:10:00,644.581,645.2,644.259,645.114,83290.0
2006-12-04 14:15:00,644.793,645.339,644.146,645.242,96887.0
2006-12-04 14:20:00,645.082,645.426,644.479,645.244,75330.0
2006-12-04 14:25:00,645.149,645.173,644.179,644.397,78700.0
2006-12-04 14:30:00,644.913,645.056,644.328,644.642,81520.0
2006-12-04 14:35:00,644.956,644.993,644.009,644.795,77710.0
2006-12-04 14:40:00,644.035,644.879,643.838,643.838,90950.0
2006-12-04 14:45:00,644.242,644.948,643.997,644.82,73260.0
2006-12-04 14:50:00,644.542,645.288,644.268,645.022,84140.0
2006-12-04 14:55:00,644.682,645.299,644.237,644.506,101310.0
2006-12-04 15:00:00,644.497,645.091,644.186,644.871,91480.0
2006-12-04 15:05:00,644.898,645.208,644.301,644.747,94670.0
2006-12-04 15:10:00,644.901,645.274,644.289,644.302,97850.0
2006-12-04 15:15:00,644.878,645.136,644.203,644.791,81380.0
2006-12-04 15:20:00,644.789,645.031,644.102,644.739,127550.0
2006-12-04 15:25:00,645.032,645.253,644.318,644.364,93849.0
2006-12-04 15:30:00,644.781,645.159,644.322,644.851,83940.0
2006-12-04 15:35:00,644.803,645.216,644.411,644.961,89900.0
2006-12-04 15:40:00,644.763,645.038,644.252,644.848,75550.0
2006-12-04 15:45:00,644.856,644.909,643.652,644.346,77450.0
2006-12-04 15:50:00,644.403,644.758,643.201,643.659,93810.0
2006-12-04 15:55:00,643.74,644.815,643.536,644.74,105080.0
2006-12-04 16:00:00,644.557,645.142,644.078,644.654,94850.0
2006-12-04 16:05:00,644.362,645.097,644.265,644.434,81400.0
2006-12-04 16:10:00,645.1,645.362,644.455,645.057,97220.0
2006-12-04 16:15:00,644.274,645.488,644.269,645.396,85940.0
2006-12-04 16:20:00,644.895,645.799,644.455,644.607,102570.0
2006-12-04 16:25:00,644.684,645.197,644.187,644.767,91226.0
2006-12-04 16:30:00,644.418,645.048,644.171,644.438,76010.0
2006-12-04 16:35:00,644.26,645.226,644.087,645.226,71270.0
2006-12-04 16:40:00,644.668,645.289,644.388,644.603,87450.0
2006-12-04 16:45:00,644.937,645.493,644.503,644.718,86980.0
2006-12-04 16:50:00,644.806,645.642,644.641,645.642,81780.0
2006-12-04 16:55:00,645.299,645.674,644.888,645.377,87480.0
2006-12-04 17:00:00,645.456,645.547,644.693,644.835,120870.0
2006-12-04 17:05:00,645.223,645.392,644.21,644.653,139410.0
2006-12-04 17:10:00,644.87,644.923,643.163,643.231,141830.0
2006-12-04 17:15:00,643.236,643.365,642.141,642.857,116040.0
2006-12-04 17:20:00,642.839,643.062,641.888,641.961,119780.0
2006-12-04 17:25:00,641.402,642.094,639.844,640.039,129370.0
2006-12-04 17:30:00,640.601,641.156,640.238,640.919,128630.0
2006-12-04 17:35:00,640.958,641.283,640.283,640.898,119920.0
2006-12-04 17:40:00,641.136,643.292,640.801,642.284,137140.0
2006-12-04 17:45:00,643.028,643.891,642.591,643.586,109170.0
2006-12-04 17:50:00,643.493,644.799,643.484,643.733,125440.0
2006-12-04 17:55:00,643.984,644.438,642.939,643.081,107370.0
2006-12-04 18:00:00,643.383,644.33,643.094,644.002,127779.0
2006-12-04 18:05:00,644.085,644.564,643.59,643.808,101420.0
2006-12-04 18:10:00,643.594,644.397,643.375,644.103,101910.0
2006-12-04 18:15:00,644.137,644.905,643.679,644.46,91260.0
2006-12-04 18:20:00,644.652,645.144,644.181,645.118,96820.0
2006-12-04 18:25:00,644.713,645.256,644.13,644.249,96270.0
2006-12-04 18:30:00,644.589,644.763,643.749,644.462,103390.0
2006-12-04 18:35:00,644.121,644.612,643.704,643.936,108910.0
2006-12-04 18:40:00,644.177,644.906,643.756,644.752,94560.0
2006-12-04 18:45:00,644.801,645.3,644.185,644.816,81580.0
2006-12-04 18:50:00,645.073,645.279,644.322,644.503,96220.0
2006-12-04 18:55:00,644.975,645.09,643.567,644.042,122590.0
2006-12-04 19:00:00,643.562,644.437,643.562,644.27,99970.0
2006-12-04 19:05:00,644.077,644.359,643.57,643.784,82350.0
2006-12-04 19:10:00,644.107,644.334,643.192,643.41,108420.0
2006-12-04 19:15:00,643.83,644.438,643.31,644.257,107270.0
2006-12-04 19:20:00,643.921,644.57,643.419,644.412,89530.0
2006-12-04 19:25:00,644.704,645.143,644.298,644.742,107310.0
2006-12-04 19:30:00,644.856,645.327,644.083,644.946,100000.0
2006-12-04 19:35:00,644.76,645.529,644.435,644.814,96250.0
2006-12-04 19:40:00,645.03,645.262,644.368,644.797,108820.0
2006-12-04 19:45:00,644.869,645.181,644.23,644.89,92600.0
2006-12-04 19:50:00,644.97,645.181,644.374,644.426,73700.0
2006-12-04 19:55:00,644.58,645.243,644.223,644.894,112540.0
2006-12-04 20:00:00,644.772,645.07,643.824,644.28,81520.0
2006-12-04 20:05:00,644.452,645.045,644.005,644.322,83930.0
2006-12-04 20:10:00,643.497,644.727,643.497,644.432,82570.0
2006-12-04 20:15:00,644.421,644.874,643.755,644.574,90580.0
2006-12-04 20:20:00,644.523,644.887,643.923,644.454,99680.0
2006-12-04 20:25:00,644.773,645.205,644.045,644.641,95160.0
2006-12-04 20:30:00,645.0,645.451,644.666,645.355,93460.0
2006-12-04 20:35:00,645.133,645.451,644.512,644.934,88560.0
2006-12-04 20:40:00,644.87,645.375,644.509,644.718,93410.0
2006-12-04 20:45:00,644.936,645.592,644.646,645.386,76500.0
2006-12-04 20:50:00,645.362,645.516,644.435,644.508,86330.0
2006-12-04 20:55:00,644.455,645.352,644.455,645.188,80600.0
2006-12-04 21:00:00,644.831,645.403,644.37,644.757,104620.0
2006-12-04 21:05:00,644.689,645.366,644.423,644.869,79360.0
2006-12-04 21:10:00,645.298,645.529,644.612,644.8,111020.0
2006-12-04 21:15:00,645.229,645.506,644.706,645.109,91570.0
2006-12-04 21:20:00,645.027,645.528,644.587,645.137,89700.0
2006-12-04 21:25:00,645.203,645.528,644.364,644.979,122800.0
2006-12-04 21:30:00,645.226,645.252,644.409,644.824,70560.0
2006-12-04 21:35:00,644.53,645.072,644.29,644.636,134230.0
2006-12-04 21:40:00,644.72,644.989,644.121,644.121,96430.0
2006-12-04 21:45:00,644.773,645.15,644.111,644.918,97540.0
2006-12-04 21:50:00,644.789,644.96,644.201,644.628,84290.0
2006-12-04 21:55:00,644.47,645.089,644.156,644.892,77040.0
2006-12-04 22:00:00,644.442,644.872,643.702,644.386,88010.0
2006-12-04 22:05:00,644.466,645.066,643.768,644.509,103160.0
2006-12-04 22:10:00,644.661,645.455,644.264,644.902,114940.0
2006-12-04 22:15:00,644.966,645.637,644.783,644.907,83230.0
2006-12-04 22:20:00,644.795,645.559,644.779,644.852,107020.0
2006-12-04 22:25:00,644.903,645.511,644.605,644.743,102920.0
2006-12-04 22:30:00,644.992,645.587,644.652,644.948,104790.0
2006-12-04 22:35:00,645.042,645.514,644.619,645.504,75270.0
2006-12-04 22:40:00,645.266,645.711,644.85,645.084,113750.0
2006-12-04 22:45:00,645.039,645.622,644.487,645.169,92900.0
2006-12-04 22:50:00,645.104,645.629,644.69,645.335,89270.0
2006-12-04 22:55:00,645.614,645.631,644.875,645.374,82630.0
2006-12-04 23:00:00,645.418,645.736,644.729,645.53,78420.0
2006-12-04 23:05:00,645.453,645.562,644.605,645.562,103810.0
2006-12-04 23:10:00,645.419,645.438,644.508,645.137,72820.0
2006-12-04 23:15:00,645.316,645.6,644.551,645.6,97650.0
2006-12-04 23:20:00,645.045,645.462,644.519,644.982,101660.0
2006-12-04 23:25:00,644.75,645.392,644.375,645.18,99750.0
2006-12-04 23:30:00,644.916,645.62,644.576,645.312,65540.0
2006-12-04 23:35:00,645.515,645.622,644.802,645.209,60790.0
2006-12-04 23:40:00,645.169,645.708,644.925,645.603,73470.0
2006-12-04 23:45:00,645.69,645.727,644.983,645.201,94360.0
2006-12-04 23:50:00,645.289,645.794,644.965,645.764,132290.0
2006-12-04 23:55:00,645.089,645.803,644.916,645.226,102020.0
2006-12-05 00:00:00,645.491,645.825,645.095,645.475,28290.0
2006-12-05 00:05:00,645.263,645.803,645.051,645.69,32340.0
2006-12-05 00:10:00,645.25,646.08,645.139,645.718,91907.0
2006-12-05 00:15:00,645.798,646.0,645.292,645.839,24400.0
2006-12-05 00:20:00,645.674,645.933,645.231,645.891,24690.0
2006-12-05 00:25:00,645.6,645.999,645.245,645.386,67678.0
2006-12-05 00:30:00,645.7,645.946,645.293,645.859,18920.0
2006-12-05 00:35:00,645.271,645.834,645.105,645.5,47570.0
2006-12-05 00:40:00,645.3,645.3,645.3,645.3,13630.0
2006-12-05 00:45:00,645.2,645.799,645.035,645.406,76344.0
2006-12-05 00:55:00,645.722,645.812,645.04,645.5,44727.0
2006-12-05 01:00:00,645.755,645.786,645.147,645.7,45480.0
2006-12-05 01:05:00,645.892,645.929,645.234,645.764,19768.0
2006-12-05 01:10:00,645.048,645.836,644.936,645.153,33804.0
2006-12-05 01:15:00,645.56,645.745,644.84,645.098,63287.0
2006-12-05 01:20:00,645.16,645.62,644.772,645.466,44838.0
2006-12-05 01:25:00,646.0,646.0,645.014,645.506,41111.0
2006-12-05 01:30:00,645.756,646.1,645.03,645.446,59632.0
2006-12-05 01:35:00,646.5,646.5,644.692,644.897,47616.0
2006-12-05 01:40:00,644.808,645.064,644.071,644.494,49370.0
2006-12-05 01:45:00,644.514,645.123,644.184,644.981,60293.0
2006-12-05 01:50:00,644.806,645.217,644.369,644.369,35238.0
2006-12-05 01:55:00,644.887,645.304,644.303,645.163,52007.0
2006-12-05 02:00:00,644.91,645.563,644.352,645.26,84935.0
2006-12-05 02:05:00,644.689,645.874,644.689,645.311,81940.0
2006-12-05 02:10:00,645.722,645.879,644.979,645.221,108610.0
2006-12-05 02:15:00,645.208,645.74,644.849,645.274,118140.0
2006-12-05 02:20:00,645.342,645.988,645.085,645.604,123983.0
2006-12-05 02:25:00,645.683,646.108,645.224,645.652,132850.0
2006-12-05 02:30:00,645.288,646.441,645.203,646.441,128660.0
2006-12-05 02:35:00,646.317,646.573,645.42,645.971,128545.0
2006-12-05 02:40:00,646.087,646.543,645.595,646.33,98412.0
2006-12-05 02:45:00,645.935,646.483,645.645,645.955,123690.0
2006-12-05 02:50:00,646.208,646.533,645.679,645.989,138623.0
2006-12-05 02:55:00,646.137,646.595,645.663,645.901,124520.0
2006-12-05 03:00:00,645.663,646.5,645.609,646.089,129910.0
2006-12-05 03:05:00,645.868,646.399,645.477,645.999,105390.0
2006-12-05 03:10:00,645.644,646.282,645.375,645.704,103350.0
2006-12-05 03:15:00,645.974,646.286,645.439,645.907,97060.0
2006-12-05 03:20:00,645.854,646.393,645.526,645.981,124840.0
2006-12-05 03:25:00,645.693,646.333,645.499,646.171,107700.0
2006-12-05 03:30:00,645.77,646.496,645.524,645.57,106770.0
2006-12-05 03:35:00,645.69,646.426,645.507,645.876,108220.0
2006-12-05 03:40:00,646.408,646.534,645.729,646.15,120300.0
2006-12-05 03:45:00,645.752,646.362,645.538,646.293,88270.0
2006-12-05 03:50:00,645.816,646.405,645.589,645.994,125130.0
2006-12-05 03:55:00,646.243,646.359,645.669,646.123,58160.0
2006-12-05 04:00:00,645.785,646.448,645.487,646.398,108470.0
2006-12-05 04:05:00,646.297,646.442,645.56,645.742,114570.0
2006-12-05 04:10:00,645.9,646.401,645.593,645.959,77880.0
2006-12-05 04:15:00,645.7,646.454,645.561,645.765,140870.0
2006-12-05 04:20:00,645.88,646.507,645.753,646.175,100150.0
2006-12-05 04:25:00,645.965,646.604,645.726,646.135,113870.0
2006-12-05 04:30:00,646.439,646.552,645.748,645.896,112050.0
2006-12-05 04:35:00,646.075,646.507,645.722,645.966,128460.0
2006-12-05 04:40:00,645.955,646.447,645.664,646.343,58010.0
2006-12-05 04:45:00,646.36,646.533,645.2,645.2,86440.0
2006-12-05 04:50:00,646.507,646.58,645.688,645.934,100620.0
2006-12-05 04:55:00,645.99,646.552,645.714,645.744,64160.0
2006-12-05 05:00:00,645.592,646.501,645.592,646.297,120280.0
2006-12-05 05:05:00,646.38,646.38,645.355,645.531,116070.0
2006-12-05 05:10:00,645.704,646.217,645.432,645.667,178050.0
2006-12-05 05:15:00,645.462,646.188,645.134,645.365,149970.0
2006-12-05 05:20:00,645.748,645.977,645.266,645.505,119440.0
2006-12-05 05:25:00,645.409,646.14,645.104,645.405,120520.0
2006-12-05 05:30:00,645.37,645.936,645.199,645.462,128100.0
2006-12-05 05:35:00,645.361,645.722,644.919,644.919,132810.0
2006-12-05 05:40:00,645.348,645.718,644.611,644.781,116670.0
2006-12-05 05:45:00,645.303,645.446,644.51,645.208,139640.0
2006-12-05 05:50:00,644.789,645.511,644.747,645.421,109430.0
2006-12-05 05:55:00,645.005,645.436,644.681,645.237,112040.0
2006-12-05 06:00:00,645.413,645.52,644.637,644.912,138440.0
2006-12-05 06:05:00,644.986,645.559,644.468,644.652,128140.0
2006-12-05 06:10:00,644.684,645.31,644.389,644.918,119040.0
2006-12-05 06:15:00,644.963,645.283,644.247,644.928,111910.0
2006-12-05 06:20:00,644.857,645.227,644.449,644.91,108080.0
2006-12-05 06:25:00,645.027,645.148,644.231,645.005,115910.0
2006-12-05 06:30:00,644.605,645.139,643.966,644.866,117480.0
2006-12-05 06:35:00,644.902,645.1,644.292,644.408,118870.0
2006-12-05 06:40:00,644.699,644.926,643.773,644.281,105050.0
2006-12-05 06:45:00,644.233,645.039,643.97,644.399,120710.0
2006-12-05 06:50:00,644.472,644.854,643.506,643.578,122330.0
2006-12-05 06:55:00,644.134,644.415,643.473,643.719,126920.0
2006-12-05 07:00:00,643.993,644.405,643.547,644.176,113430.0
2006-12-05 07:05:00,643.952,644.643,643.573,644.602,89570.0
2006-12-05 07:10:00,644.64,644.861,643.871,644.521,105910.0
2006-12-05 07:15:00,644.019,644.739,643.808,644.336,111160.0
2006-12-05 07:20:00,644.303,644.523,643.56,643.755,88430.0
2006-12-05 07:25:00,644.253,644.773,643.858,644.178,99840.0
2006-12-05 07:30:00,644.299,644.763,643.871,644.111,94130.0
2006-12-05 07:35:00,644.608,644.877,643.76,644.397,92100.0
2006-12-05 07:40:00,644.444,644.675,643.698,644.582,124930.0
2006-12-05 07:45:00,644.1,644.686,643.847,644.425,98390.0
2006-12-05 07:50:00,644.629,644.833,643.908,644.431,101970.0
2006-12-05 07:55:00,644.356,644.676,643.872,644.163,102640.0
2006-12-05 08:00:00,643.877,644.642,643.813,644.009,111870.0
2006-12-05 08:05:00,644.02,644.467,643.522,643.522,101840.0
2006-12-05 08:10:00,643.803,643.828,642.596,643.646,96710.0
2006-12-05 08:15:00,643.573,643.972,643.082,643.311,114807.0
2006-12-05 08:20:00,643.155,643.747,642.54,642.796,97088.0
2006-12-05 08:25:00,643.204,643.587,642.625,643.488,107647.0
2006-12-05 08:30:00,643.588,643.857,643.048,643.819,131622.0
2006-12-05 08:35:00,643.468,644.013,643.093,643.444,107050.0
2006-12-05 08:40:00,643.933,644.154,643.348,643.735,109990.0
2006-12-05 08:45:00,643.526,644.161,643.338,643.835,114880.0
2006-12-05 08:50:00,643.576,644.089,643.269,643.958,101440.0
2006-12-05 08:55:00,643.582,643.943,643.142,643.495,95700.0
2006-12-05 09:00:00,643.322,644.085,643.136,643.619,128810.0
2006-12-05 09:05:00,643.391,644.367,643.166,644.133,114750.0
2006-12-05 09:10:00,644.183,644.253,643.263,643.695,106440.0
2006-12-05 09:15:00,643.773,644.069,643.267,643.887,115840.0
2006-12-05 09:20:00,643.502,644.007,643.329,643.733,121620.0
2006-12-05 09:25:00,643.317,643.863,642.963,643.471,122980.0
2006-12-05 09:30:00,643.006,643.723,642.817,643.191,121950.0
2006-12-05 09:35:00,643.34,643.515,642.702,643.24,115360.0
2006-12-05 09:40:00,642.902,643.39,642.552,643.263,103560.0
2006-12-05 09:45:00,643.292,643.455,642.411,642.843,116270.0
2006-12-05 09:50:00,642.778,643.188,642.172,642.733,105570.0
2006-12-05 09:55:00,642.508,643.043,641.58,641.658,117980.0
2006-12-05 10:00:00,641.803,642.117,640.986,641.77,125690.0
2006-12-05 10:05:00,641.541,642.262,641.235,642.168,128970.0
2006-12-05 10:10:00,641.76,642.459,641.489,642.101,121210.0
2006-12-05 10:15:00,641.901,642.249,641.304,641.93,112350.0
2006-12-05 10:20:00,641.829,642.463,641.313,641.816,108880.0
2006-12-05 10:25:00,641.782,642.451,641.579,642.342,116270.0
2006-12-05 10:30:00,642.355,642.664,641.735,642.408,105820.0
2006-12-05 10:35:00,642.217,642.652,641.748,642.032,131500.0
2006-12-05 10:40:00,642.262,642.705,641.93,642.434,105330.0
2006-12-05 10:45:00,642.241,642.525,641.722,642.362,109610.0
2006-12-05 10:50:00,642.411,642.786,641.761,642.684,125070.0
2006-12-05 10:55:00,642.374,642.92,642.078,642.517,131310.0
2006-12-05 11:00:00,642.557,643.058,642.062,642.551,121810.0
2006-12-05 11:05:00,642.627,643.411,642.277,642.771,107400.0
2006-12-05 11:10:00,643.179,643.289,642.407,642.85,136500.0
2006-12-05 11:15:00,642.953,642.953,641.728,641.91,104080.0
2006-12-05 11:20:00,641.94,642.438,641.276,641.965,112350.0
2006-12-05 11:25:00,641.883,642.578,641.596,642.099,111210.0
2006-12-05 11:30:00,642.44,642.779,641.845,641.992,100740.0
2006-12-05 11:35:00,642.262,642.489,641.57,641.864,140040.0
2006-12-05 11:40:00,642.188,642.691,641.854,642.593,125480.0
2006-12-05 11:45:00,642.217,642.623,641.724,642.442,117860.0
2006-12-05 11:50:00,642.015,642.675,641.744,642.095,123880.0
2006-12-05 11:55:00,641.835,642.436,641.633,641.785,124460.0
2006-12-05 12:00:00,642.073,643.119,641.707,642.865,112780.0
2006-12-05 12:05:00,642.622,643.048,642.191,642.763,121820.0
2006-12-05 12:10:00,642.327,643.119,642.141,642.893,84780.0
2006-12-05 12:15:00,643.097,643.097,641.965,642.104,103030.0
2006-12-05 12:20:00,642.627,643.089,642.169,643.016,136500.0
2006-12-05 12:25:00,642.761,643.34,642.322,642.686,127000.0
2006-12-05 12:30:00,642.928,643.079,642.142,642.955,85330.0
2006-12-05 12:35:00,642.917,642.937,642.132,642.777,102100.0
2006-12-05 12:40:00,642.139,642.863,641.923,641.923,92600.0
2006-12-05 12:45:00,642.48,642.925,641.892,642.581,108490.0
2006-12-05 12:50:00,642.395,643.13,641.957,642.117,104170.0
2006-12-05 12:55:00,642.922,643.105,642.067,642.375,115490.0
2006-12-05 13:00:00,642.6,643.209,642.386,643.038,103320.0
2006-12-05 13:05:00,643.7,643.7,642.291,642.821,136090.0
2006-12-05 13:10:00,642.838,643.398,642.447,643.184,112220.0
2006-12-05 13:15:00,642.792,643.989,642.517,643.313,131630.0
2006-12-05 13:20:00,643.898,644.35,643.064,644.131,123380.0
2006-12-05 13:25:00,643.653,644.666,643.275,643.871,127190.0
2006-12-05 13:30:00,644.117,644.693,643.778,643.837,105980.0
2006-12-05 13:35:00,644.337,644.538,643.588,644.193,114270.0
2006-12-05 13:40:00,643.983,644.416,643.356,643.479,124920.0
2006-12-05 13:45:00,644.056,644.127,642.812,642.853,134370.0
2006-12-05 13:50:00,642.879,644.2,642.468,643.477,100820.0
2006-12-05 13:55:00,643.274,643.952,642.92,643.534,117980.0
2006-12-05 14:00:00,642.869,643.79,642.71,643.176,120900.0
2006-12-05 14:05:00,643.205,643.719,642.835,642.835,121280.0
2006-12-05 14:10:00,642.938,643.715,642.779,643.416,106560.0
2006-12-05 14:15:00,643.112,643.658,642.573,643.629,119860.0
2006-12-05 14:20:00,643.625,643.858,642.95,643.858,106780.0
2006-12-05 14:25:00,643.357,644.129,643.066,644.129,111500.0
2006-12-05 14:30:00,644.233,644.51,643.558,644.51,110110.0
2006-12-05 14:35:00,644.006,644.628,643.658,644.465,101610.0
2006-12-05 14:40:00,644.477,644.525,643.67,644.081,118990.0
2006-12-05 14:45:00,644.435,644.654,643.775,644.203,93850.0
2006-12-05 14:50:00,644.245,644.274,643.381,643.939,121060.0
2006-12-05 14:55:00,643.89,644.406,643.654,644.162,139480.0
2006-12-05 15:00:00,643.782,644.589,643.737,643.922,91780.0
2006-12-05 15:05:00,644.349,644.586,643.576,644.0,103190.0
2006-12-05 15:10:00,643.837,644.456,643.604,644.095,105470.0
2006-12-05 15:15:00,644.049,644.783,643.365,644.325,91680.0
2006-12-05 15:20:00,644.889,645.42,644.021,645.089,143810.0
2006-12-05 15:25:00,645.424,645.638,644.713,644.713,102730.0
2006-12-05 15:30:00,644.825,647.065,644.825,646.748,102430.0
2006-12-05 15:35:00,646.787,647.261,646.411,646.835,102120.0
2006-12-05 15:40:00,646.5,647.121,645.639,646.511,85490.0
2006-12-05 15:45:00,646.477,646.803,645.511,646.067,99290.0
2006-12-05 15:50:00,646.02,646.639,645.307,646.193,99570.0
2006-12-05 15:55:00,646.482,646.887,645.793,646.681,126350.0
2006-12-05 16:00:00,646.486,646.75,645.267,645.615,102930.0
2006-12-05 16:05:00,646.056,646.372,645.118,645.436,79770.0
2006-12-05 16:10:00,645.867,646.593,645.386,646.592,91520.0
2006-12-05 16:15:00,646.406,646.907,645.746,646.491,86170.0
2006-12-05 16:20:00,646.297,646.609,645.549,646.283,104680.0
2006-12-05 16:25:00,646.255,646.901,645.745,646.492,92450.0
2006-12-05 16:30:00,646.409,646.965,645.72,646.175,76280.0
2006-12-05 16:35:00,645.62,646.66,645.387,646.374,73345.0
2006-12-05 16:40:00,646.319,646.755,645.896,646.481,92800.0
2006-12-05 16:45:00,646.653,647.649,645.997,647.649,95140.0
2006-12-05 16:50:00,647.781,648.384,647.14,648.142,93870.0
2006-12-05 16:55:00,648.13,648.337,646.901,647.317,99880.0
2006-12-05 17:00:00,647.493,647.582,645.009,645.316,80660.0
2006-12-05 17:05:00,645.505,645.996,644.809,645.21,88550.0
2006-12-05 17:10:00,645.392,645.392,642.08,643.114,80270.0
2006-12-05 17:15:00,643.427,643.901,642.731,642.866,83720.0
2006-12-05 17:20:00,642.67,643.192,641.393,641.793,90600.0
2006-12-05 17:25:00,642.066,642.162,639.905,639.91,92150.0
2006-12-05 17:30:00,640.572,641.361,639.934,640.266,89300.0
2006-12-05 17:35:00,640.244,640.362,638.198,638.9,87340.0
2006-12-05 17:40:00,639.17,639.986,638.404,639.986,95640.0
2006-12-05 17:45:00,639.614,640.037,638.916,639.302,76440.0
2006-12-05 17:50:00,639.964,640.675,639.472,639.87,84260.0
2006-12-05 17:55:00,640.367,641.934,639.887,641.5,72000.0
2006-12-05 18:00:00,641.403,642.83,640.808,642.661,76789.0
2006-12-05 18:05:00,642.205,643.407,642.017,643.21,75976.0
2006-12-05 18:10:00,642.691,643.473,642.559,643.293,71490.0
2006-12-05 18:15:00,642.995,643.288,642.042,642.611,66752.0
2006-12-05 18:20:00,642.259,643.243,642.024,642.367,62033.0
2006-12-05 18:25:00,642.144,643.382,642.053,642.84,74342.0
2006-12-05 18:30:00,643.081,643.912,642.536,643.409,83068.0
2006-12-05 18:35:00,643.456,644.15,642.969,642.969,72990.0
2006-12-05 18:40:00,643.232,643.953,642.777,643.503,75085.0
2006-12-05 18:45:00,643.514,643.561,642.375,642.836,62622.0
2006-12-05 18:50:00,642.715,642.844,641.692,642.585,71220.0
2006-12-05 18:55:00,642.702,643.197,641.935,642.783,73618.0
2006-12-05 19:00:00,642.204,642.971,641.697,642.663,92919.0
2006-12-05 19:05:00,642.498,643.615,642.092,643.358,76070.0
2006-12-05 19:10:00,643.459,643.574,642.547,642.863,90866.0
2006-12-05 19:15:00,643.274,643.418,642.245,643.41,105160.0
2006-12-05 19:20:00,643.357,643.976,642.532,643.453,82560.0
2006-12-05 19:25:00,643.839,643.955,642.874,643.371,88694.0
2006-12-05 19:30:00,643.571,644.271,643.164,643.318,84983.0
2006-12-05 19:35:00,643.284,643.963,643.107,643.36,90610.0
2006-12-05 19:40:00,643.714,643.735,642.406,642.684,92445.0
2006-12-05 19:45:00,642.941,642.957,641.739,642.177,86170.0
2006-12-05 19:50:00,642.897,643.613,642.504,643.138,64881.0
2006-12-05 19:55:00,643.184,643.418,642.179,642.895,98253.0
2006-12-05 20:00:00,642.763,643.679,642.663,643.561,74340.0
2006-12-05 20:05:00,642.847,643.446,641.329,641.688,71460.0
2006-12-05 20:10:00,641.423,642.552,641.117,642.483,71250.0
2006-12-05 20:15:00,641.928,642.595,641.1,642.064,68200.0
2006-12-05 20:20:00,642.153,642.572,641.739,642.23,84760.0
2006-12-05 20:25:00,642.254,643.031,641.789,642.097,71950.0
2006-12-05 20:30:00,642.415,643.007,641.584,642.421,66180.0
2006-12-05 20:35:00,642.184,642.81,641.457,642.507,83190.0
2006-12-05 20:40:00,641.934,643.143,641.742,642.335,71590.0
2006-12-05 20:45:00,643.135,643.487,642.441,643.108,80300.0
2006-12-05 20:50:00,642.552,643.394,642.401,642.558,74051.0
2006-12-05 20:55:00,642.727,643.592,642.403,643.301,77340.0
2006-12-05 21:00:00,643.313,643.607,642.671,642.866,102980.0
2006-12-05 21:05:00,642.902,643.39,642.309,642.525,83520.0
2006-12-05 21:10:00,643.152,643.341,642.383,642.849,103570.0
2006-12-05 21:15:00,642.859,643.268,641.2,642.867,102670.0
2006-12-05 21:20:00,642.919,643.373,641.5,643.203,100530.0
2006-12-05 21:25:00,642.942,643.295,642.15,642.271,120190.0
2006-12-05 21:30:00,642.199,642.541,641.316,641.902,88990.0
2006-12-05 21:35:00,641.783,642.163,641.106,641.412,127770.0
2006-12-05 21:40:00,641.465,641.976,640.917,641.48,80540.0
2006-12-05 21:45:00,641.594,641.727,640.571,641.304,94960.0
2006-12-05 21:50:00,641.354,641.604,640.346,640.869,91960.0
2006-12-05 21:55:00,640.37,641.916,640.37,641.916,94450.0
2006-12-05 22:00:00,641.626,642.248,641.23,642.108,82100.0
2006-12-05 22:05:00,642.174,642.174,641.12,641.564,90130.0
2006-12-05 22:10:00,641.784,642.135,641.212,641.456,93010.0
2006-12-05 22:15:00,641.764,641.876,641.041,641.577,93770.0
2006-12-05 22:20:00,641.561,641.887,640.846,641.81,82780.0
2006-12-05 22:25:00,641.548,642.085,641.138,641.64,79640.0
2006-12-05 22:30:00,641.772,642.989,641.772,642.257,89800.0
2006-12-05 22:35:00,641.981,642.854,641.785,642.511,92110.0
2006-12-05 22:40:00,642.766,642.842,641.701,641.748,98640.0
2006-12-05 22:45:00,642.437,642.581,641.187,641.591,100860.0
2006-12-05 22:50:00,642.107,642.398,641.326,641.754,82930.0
2006-12-05 22:55:00,642.187,642.557,641.603,642.326,84270.0
2006-12-05 23:00:00,641.708,642.459,641.497,642.185,97210.0
2006-12-05 23:05:00,642.001,642.663,641.549,642.642,83770.0
2006-12-05 23:10:00,642.58,642.806,641.944,642.172,83170.0
2006-12-05 23:15:00,642.686,643.518,642.247,643.077,78870.0
2006-12-05 23:20:00,643.288,643.559,642.288,642.688,88590.0
2006-12-05 23:25:00,642.798,643.234,642.479,642.479,75210.0
2006-12-05 23:30:00,642.716,643.513,642.368,643.45,82740.0
2006-12-05 23:35:00,643.487,643.487,642.453,642.891,90400.0
2006-12-05 23:40:00,642.877,643.298,642.227,642.563,71040.0
2006-12-05 23:45:00,643.003,643.348,642.348,643.028,67330.0
2006-12-05 23:50:00,642.881,643.231,641.631,641.896,92410.0
2006-12-05 23:55:00,641.891,642.65,641.57,642.314,64260.0
2006-12-06 00:00:00,642.055,642.543,640.7,641.708,71130.0
2006-12-06 00:05:00,641.471,642.123,640.83,641.7,64190.0
2006-12-06 00:10:00,641.314,641.648,640.756,641.039,112130.0
2006-12-06 00:15:00,641.01,641.337,640.519,640.579,73090.0
2006-12-06 00:20:00,641.0,641.7,640.478,640.822,41840.0
2006-12-06 00:25:00,641.1,641.189,640.324,640.896,101370.0
2006-12-06 00:30:00,640.703,641.346,640.431,641.346,56640.0
2006-12-06 00:35:00,640.95,641.456,640.789,641.144,31610.0
2006-12-06 00:40:00,641.371,641.43,639.7,640.2,51290.0
2006-12-06 00:45:00,641.013,641.466,640.0,640.1,73074.0
2006-12-06 00:50:00,640.0,640.0,639.7,639.7,31260.0
2006-12-06 00:55:00,640.931,641.47,640.829,641.366,29800.0
2006-12-06 01:00:00,641.514,641.77,640.54,641.208,90837.0
2006-12-06 01:05:00,641.686,641.841,641.077,641.686,110210.0
2006-12-06 01:10:00,641.718,642.097,640.487,640.649,96900.0
2006-12-06 01:15:00,640.546,641.235,640.396,640.597,94640.0
2006-12-06 01:20:00,641.026,641.99,640.726,641.292,91580.0
2006-12-06 01:25:00,641.185,641.439,640.577,640.721,85260.0
2006-12-06 01:30:00,641.231,641.364,640.437,640.821,90170.0
2006-12-06 01:35:00,640.904,641.109,640.271,640.879,92990.0
2006-12-06 01:40:00,640.895,640.895,639.596,640.064,94330.0
2006-12-06 01:45:00,640.019,640.303,639.343,639.642,105300.0
2006-12-06 01:50:00,639.834,640.235,639.266,639.747,70560.0
2006-12-06 01:55:00,639.7,639.972,639.2,639.2,63080.0
2006-12-06 02:00:00,639.683,639.923,638.663,638.948,86350.0
2006-12-06 02:05:00,639.074,640.041,638.856,639.946,75870.0
2006-12-06 02:10:00,639.659,640.438,639.1,639.2,77100.0
2006-12-06 02:15:00,640.415,640.669,639.223,639.401,79850.0
2006-12-06 02:20:00,638.79,639.368,638.291,638.955,81260.0
2006-12-06 02:25:00,639.205,639.558,638.452,639.421,93390.0
2006-12-06 02:30:00,639.207,639.751,638.802,639.704,76430.0
2006-12-06 02:35:00,639.792,639.809,638.647,638.872,82160.0
2006-12-06 02:40:00,639.029,639.785,638.972,639.25,86940.0
2006-12-06 02:45:00,639.435,639.867,638.945,639.735,68970.0
2006-12-06 02:50:00,639.759,639.931,638.813,639.314,126930.0
2006-12-06 02:55:00,638.942,639.87,638.761,639.235,110860.0
2006-12-06 03:00:00,638.632,639.312,638.375,638.838,83700.0
2006-12-06 03:05:00,639.162,639.344,638.383,638.963,81839.0
2006-12-06 03:10:00,639.059,639.387,638.447,639.195,72790.0
2006-12-06 03:15:00,639.2,639.408,638.469,638.609,77880.0
2006-12-06 03:20:00,638.665,639.163,638.177,638.735,93631.0
2006-12-06 03:25:00,639.139,639.261,638.405,639.154,84465.0
2006-12-06 03:30:00,638.942,639.346,638.374,638.563,79170.0
2006-12-06 03:35:00,638.73,639.435,638.456,638.936,100300.0
2006-12-06 03:40:00,638.952,639.343,638.36,639.134,93283.0
2006-12-06 03:45:00,638.924,639.445,638.405,638.556,97810.0
2006-12-06 03:50:00,638.897,639.431,638.438,639.098,94090.0
2006-12-06 03:55:00,639.178,639.54,638.557,639.068,82520.0
2006-12-06 04:00:00,638.94,639.441,638.58,638.945,105470.0
2006-12-06 04:05:00,638.755,639.128,638.263,638.781,94360.0
2006-12-06 04:10:00,638.898,639.343,638.525,639.092,84770.0
2006-12-06 04:15:00,638.939,639.301,638.236,638.236,126440.0
2006-12-06 04:20:00,638.716,639.189,638.35,638.562,51140.0
2006-12-06 04:25:00,638.589,639.089,638.163,638.613,88240.0
2006-12-06 04:30:00,638.196,639.022,638.003,638.271,78360.0
2006-12-06 04:35:00,638.697,639.215,638.05,638.893,84820.0
2006-12-06 04:40:00,638.577,639.253,638.25,638.698,97870.0
2006-12-06 04:45:00,638.879,639.429,638.269,639.33,112820.0
2006-12-06 04:50:00,639.177,639.505,638.601,638.803,104080.0
2006-12-06 04:55:00,639.168,639.218,638.186,638.914,95625.0
2006-12-06 05:00:00,639.053,639.17,638.172,638.592,114660.0
2006-12-06 05:05:00,638.508,639.112,637.96,638.81,87850.0
2006-12-06 05:10:00,638.814,639.257,638.145,639.101,108390.0
2006-12-06 05:15:00,638.754,639.154,638.35,638.931,98260.0
2006-12-06 05:20:00,638.58,639.105,638.292,638.559,59310.0
2006-12-06 05:25:00,638.307,639.253,638.298,638.675,83540.0
2006-12-06 05:30:00,638.823,639.218,638.291,638.536,81600.0
2006-12-06 05:35:00,638.961,638.965,638.164,638.413,94660.0
2006-12-06 05:40:00,638.438,638.792,637.577,638.352,87800.0
2006-12-06 05:45:00,638.621,638.643,637.482,637.521,98640.0
2006-12-06 05:50:00,637.633,638.035,637.06,637.918,89080.0
2006-12-06 05:55:00,637.631,638.122,637.174,637.948,79550.0
2006-12-06 06:00:00,637.861,638.112,637.088,637.357,109830.0
2006-12-06 06:05:00,637.672,637.952,637.095,637.385,103240.0
2006-12-06 06:10:00,637.753,638.116,637.125,638.092,103050.0
2006-12-06 06:15:00,638.005,638.249,637.392,637.587,91510.0
2006-12-06 06:20:00,637.856,638.557,637.305,638.079,90150.0
2006-12-06 06:25:00,638.121,638.858,637.86,638.368,107370.0
2006-12-06 06:30:00,638.476,638.988,638.052,638.616,96360.0
2006-12-06 06:35:00,638.836,639.15,638.114,638.3,99630.0
2006-12-06 06:40:00,638.623,639.096,638.211,638.582,92210.0
2006-12-06 06:45:00,638.741,639.13,638.007,638.265,80430.0
2006-12-06 06:50:00,638.32,639.087,638.198,638.539,91540.0
2006-12-06 06:55:00,638.594,639.112,638.292,638.523,96520.0
2006-12-06 07:00:00,638.283,639.115,638.205,638.442,111200.0
2006-12-06 07:05:00,638.709,639.37,638.332,638.934,84420.0
2006-12-06 07:10:00,639.172,639.288,637.928,638.33,98460.0
2006-12-06 07:15:00,637.882,638.936,637.882,638.531,97750.0
2006-12-06 07:20:00,638.609,638.835,637.952,638.688,94200.0
2006-12-06 07:25:00,638.224,638.913,637.812,638.054,91820.0
2006-12-06 07:30:00,638.242,639.108,637.883,638.31,81190.0
2006-12-06 07:35:00,638.636,639.163,638.043,638.815,92280.0
2006-12-06 07:40:00,638.894,639.306,638.178,638.924,100640.0
2006-12-06 07:45:00,638.956,639.487,638.399,638.848,99330.0
2006-12-06 07:50:00,639.051,639.298,638.117,639.298,86920.0
2006-12-06 07:55:00,639.334,639.391,638.482,638.661,102700.0
2006-12-06 08:00:00,638.58,639.295,638.313,638.706,99750.0
2006-12-06 08:05:00,638.5,639.175,638.216,638.402,106890.0
2006-12-06 08:10:00,638.968,639.298,638.243,639.161,103830.0
2006-12-06 08:15:00,638.913,639.309,638.264,638.618,113905.0
2006-12-06 08:20:00,638.604,639.204,638.143,638.43,96980.0
2006-12-06 08:25:00,638.608,639.313,638.34,639.23,86050.0
2006-12-06 08:30:00,638.907,639.215,638.319,638.743,120330.0
2006-12-06 08:35:00,638.366,639.316,638.13,639.316,106200.0
2006-12-06 08:40:00,639.26,639.357,638.347,638.912,116440.0
2006-12-06 08:45:00,639.114,639.305,638.392,639.305,100540.0
2006-12-06 08:50:00,639.263,639.394,638.567,638.871,55220.0
2006-12-06 08:55:00,638.179,639.213,638.03,639.213,97160.0
2006-12-06 09:00:00,638.222,639.013,637.904,638.482,108790.0
2006-12-06 09:05:00,638.508,638.68,637.733,638.68,122490.0
2006-12-06 09:10:00,638.085,638.693,637.711,638.473,115920.0
2006-12-06 09:15:00,637.99,638.979,637.862,638.483,90740.0
2006-12-06 09:20:00,638.582,639.132,638.339,638.624,96110.0
2006-12-06 09:25:00,638.413,638.967,637.843,638.483,126720.0
2006-12-06 09:30:00,638.121,638.723,637.707,638.335,129460.0
2006-12-06 09:35:00,638.673,638.907,637.796,638.745,98780.0
2006-12-06 09:40:00,638.441,638.974,638.121,638.37,117020.0
2006-12-06 09:45:00,638.629,638.999,637.866,638.586,111740.0
2006-12-06 09:50:00,638.683,639.077,638.072,638.358,118930.0
2006-12-06 09:55:00,638.351,639.067,637.913,638.246,108970.0
2006-12-06 10:00:00,638.305,638.305,637.047,637.737,121900.0
2006-12-06 10:05:00,637.164,637.993,636.951,637.884,126160.0
2006-12-06 10:10:00,637.303,638.023,637.095,637.86,110680.0
2006-12-06 10:15:00,637.345,637.92,637.017,637.234,97310.0
2006-12-06 10:20:00,637.858,638.065,636.975,637.593,109830.0
2006-12-06 10:25:00,637.403,637.97,637.043,637.808,115780.0
2006-12-06 10:30:00,637.723,637.988,636.956,637.704,112250.0
2006-12-06 10:35:00,637.741,637.841,636.839,637.251,133560.0
2006-12-06 10:40:00,637.339,637.921,636.693,637.578,107460.0
2006-12-06 10:45:00,637.833,637.833,636.747,637.232,109040.0
2006-12-06 10:50:00,636.731,637.583,636.399,637.156,106640.0
2006-12-06 10:55:00,637.147,637.516,636.201,636.575,119290.0
2006-12-06 11:00:00,636.025,637.09,636.025,636.621,102360.0
2006-12-06 11:05:00,636.889,637.218,636.011,636.817,98100.0
2006-12-06 11:10:00,637.119,637.325,636.203,637.14,111300.0
2006-12-06 11:15:00,636.66,637.289,636.266,636.767,83120.0
2006-12-06 11:20:00,636.451,637.012,635.894,636.59,74750.0
2006-12-06 11:25:00,636.625,636.846,635.581,635.581,87370.0
2006-12-06 11:30:00,636.279,636.807,635.89,636.209,84560.0
2006-12-06 11:35:00,636.323,636.749,635.738,635.758,110610.0
2006-12-06 11:40:00,635.981,636.224,635.017,635.647,96240.0
2006-12-06 11:45:00,635.628,635.696,634.015,635.104,93430.0
2006-12-06 11:50:00,634.723,635.187,634.119,634.893,101610.0
2006-12-06 11:55:00,634.517,635.621,634.349,635.327,122330.0
2006-12-06 12:00:00,634.715,636.126,634.715,635.632,101590.0
2006-12-06 12:05:00,635.235,635.678,634.842,635.417,110870.0
2006-12-06 12:10:00,634.901,635.532,634.558,634.874,87830.0
2006-12-06 12:15:00,635.197,635.406,634.49,634.963,103880.0
2006-12-06 12:20:00,634.826,635.736,634.425,635.736,129730.0
2006-12-06 12:25:00,635.441,636.041,634.983,635.409,116980.0
2006-12-06 12:30:00,635.9,636.364,635.38,636.293,78910.0
2006-12-06 12:35:00,636.232,636.538,635.6,635.686,101930.0
2006-12-06 12:40:00,635.802,636.522,635.561,635.84,85850.0
2006-12-06 12:45:00,636.469,636.725,635.598,636.215,94290.0
2006-12-06 12:50:00,635.942,636.57,635.531,636.17,98840.0
2006-12-06 12:55:00,636.432,636.914,635.647,635.893,95810.0
2006-12-06 13:00:00,636.092,636.566,635.277,635.519,93040.0
2006-12-06 13:05:00,636.031,636.154,635.232,635.987,122370.0
2006-12-06 13:10:00,635.74,636.215,635.105,635.88,100200.0
2006-12-06 13:15:00,635.384,636.09,635.136,636.048,112550.0
2006-12-06 13:20:00,635.494,636.037,635.147,635.547,108230.0
2006-12-06 13:25:00,636.034,636.343,635.08,636.24,111360.0
2006-12-06 13:30:00,636.18,636.51,635.596,635.681,96560.0
2006-12-06 13:35:00,636.093,636.31,635.346,635.817,104560.0
2006-12-06 13:40:00,636.116,636.7,635.437,636.098,105820.0
2006-12-06 13:45:00,636.406,636.597,635.693,635.792,127490.0
2006-12-06 13:50:00,636.122,636.785,635.776,636.23,95420.0
2006-12-06 13:55:00,636.49,637.0,636.199,636.578,101690.0
2006-12-06 14:00:00,636.634,636.688,635.874,635.98,111020.0
2006-12-06 14:05:00,636.035,636.557,635.642,636.103,117680.0
2006-12-06 14:10:00,635.953,636.446,635.199,635.61,104060.0
2006-12-06 14:15:00,635.217,636.222,634.775,635.516,120810.0
2006-12-06 14:20:00,635.388,635.489,634.258,634.597,106240.0
2006-12-06 14:25:00,634.471,636.344,634.399,635.524,105260.0
2006-12-06 14:30:00,636.026,636.207,635.281,635.694,103950.0
2006-12-06 14:35:00,636.096,637.313,635.211,637.238,104260.0
2006-12-06 14:40:00,636.216,637.271,635.911,635.931,116350.0
2006-12-06 14:45:00,636.242,636.818,635.807,636.331,96070.0
2006-12-06 14:50:00,636.203,636.719,635.818,635.872,105840.0
2006-12-06 14:55:00,636.108,636.388,635.427,635.675,136910.0
2006-12-06 15:00:00,635.512,636.77,635.512,636.362,111050.0
2006-12-06 15:05:00,636.574,636.767,635.856,636.208,112430.0
2006-12-06 15:10:00,635.993,636.958,635.88,636.24,115780.0
2006-12-06 15:15:00,636.598,636.598,635.128,635.484,96270.0
2006-12-06 15:20:00,635.659,636.041,634.04,635.081,145860.0
2006-12-06 15:25:00,635.173,635.873,634.026,635.185,108740.0
2006-12-06 15:30:00,634.35,635.286,633.888,634.045,112390.0
2006-12-06 15:35:00,634.155,634.595,633.47,634.005,114490.0
2006-12-06 15:40:00,633.73,634.384,633.062,634.313,94270.0
2006-12-06 15:45:00,634.41,634.94,633.735,634.833,94110.0
2006-12-06 15:50:00,634.823,635.17,633.836,634.596,106680.0
2006-12-06 15:55:00,634.794,635.163,633.592,634.086,118910.0
2006-12-06 16:00:00,633.517,634.581,633.517,634.166,96600.0
2006-12-06 16:05:00,634.203,635.045,634.058,634.444,92320.0
2006-12-06 16:10:00,635.121,636.029,634.511,635.788,101813.0
2006-12-06 16:15:00,635.873,636.077,634.595,634.963,91510.0
2006-12-06 16:20:00,634.618,635.236,634.051,634.269,110136.0
2006-12-06 16:25:00,634.392,635.392,633.958,635.213,93816.0
2006-12-06 16:30:00,634.75,636.408,634.445,635.979,83517.0
2006-12-06 16:35:00,635.941,636.413,635.341,636.247,77192.0
2006-12-06 16:40:00,635.962,636.652,635.427,635.871,93020.0
2006-12-06 16:45:00,636.569,637.291,636.131,636.497,91510.0
2006-12-06 16:50:00,637.067,637.237,636.276,637.075,92964.0
2006-12-06 16:55:00,636.512,637.218,635.844,636.304,90771.0
2006-12-06 17:00:00,636.408,636.408,635.207,635.715,91840.0
2006-12-06 17:05:00,636.154,637.436,635.642,636.015,103350.0
2006-12-06 17:10:00,636.167,636.695,635.426,635.723,116280.0
2006-12-06 17:15:00,635.811,636.034,635.066,635.808,81320.0
2006-12-06 17:20:00,635.69,636.565,635.398,635.836,97170.0
2006-12-06 17:25:00,636.17,637.102,635.835,636.45,105970.0
2006-12-06 17:30:00,636.919,637.575,635.912,636.9,103280.0
2006-12-06 17:35:00,636.823,637.444,636.364,637.121,96520.0
2006-12-06 17:40:00,637.42,638.075,636.76,637.378,100420.0
2006-12-06 17:45:00,637.425,638.542,637.239,637.949,88530.0
2006-12-06 17:50:00,637.865,638.029,636.459,636.766,94990.0
2006-12-06 17:55:00,636.944,638.411,636.929,637.948,77380.0
2006-12-06 18:00:00,637.876,638.444,636.603,636.984,135310.0
2006-12-06 18:05:00,637.212,637.833,636.603,637.589,103620.0
2006-12-06 18:10:00,637.246,637.722,636.717,637.62,107070.0
2006-12-06 18:15:00,637.258,637.704,636.487,636.61,100170.0
2006-12-06 18:20:00,636.688,637.281,636.333,637.172,106740.0
2006-12-06 18:25:00,636.554,637.914,636.554,637.603,108980.0
2006-12-06 18:30:00,637.494,638.042,636.862,636.918,113130.0
2006-12-06 18:35:00,636.957,637.634,636.409,636.933,112430.0
2006-12-06 18:40:00,637.496,637.618,636.553,637.193,99750.0
2006-12-06 18:45:00,637.162,637.248,635.489,635.565,88920.0
2006-12-06 18:50:00,635.593,636.552,635.121,635.68,109210.0
2006-12-06 18:55:00,636.112,636.22,635.19,635.653,123320.0
2006-12-06 19:00:00,635.33,636.52,635.047,635.649,106946.0
2006-12-06 19:05:00,635.498,636.325,634.611,635.266,103772.0
2006-12-06 19:10:00,635.611,635.861,634.642,634.965,118836.0
2006-12-06 19:15:00,635.271,636.02,634.772,635.476,131324.0
2006-12-06 19:20:00,634.908,635.939,634.852,635.587,106810.0
2006-12-06 19:25:00,635.639,635.646,634.813,635.047,121091.0
2006-12-06 19:30:00,635.19,635.19,633.496,633.719,100940.0
2006-12-06 19:35:00,633.539,634.982,633.305,634.982,106434.0
2006-12-06 19:40:00,634.878,635.674,634.289,635.362,119925.0
2006-12-06 19:45:00,635.384,635.667,634.564,635.247,96984.0
2006-12-06 19:50:00,635.249,635.928,634.882,635.532,81400.0
2006-12-06 19:55:00,635.491,635.532,634.464,634.843,126460.0
2006-12-06 20:00:00,634.783,635.332,634.373,634.381,83970.0
2006-12-06 20:05:00,634.675,634.721,633.327,633.615,85670.0
2006-12-06 20:10:00,633.19,634.26,633.19,633.881,87810.0
2006-12-06 20:15:00,633.768,634.261,632.74,633.046,91640.0
2006-12-06 20:20:00,632.763,633.282,630.801,630.863,89700.0
2006-12-06 20:25:00,630.854,631.176,630.024,630.15,88970.0
2006-12-06 20:30:00,630.424,631.308,630.113,631.308,100650.0
2006-12-06 20:35:00,631.004,631.318,630.022,630.721,98620.0
2006-12-06 20:40:00,630.616,631.823,630.355,631.307,97000.0
2006-12-06 20:45:00,631.849,631.975,630.229,630.757,99730.0
2006-12-06 20:50:00,630.722,630.964,629.87,630.283,85310.0
2006-12-06 20:55:00,630.002,630.528,628.066,629.181,81280.0
2006-12-06 21:00:00,629.031,629.536,628.488,628.952,100760.0
2006-12-06 21:05:00,628.906,629.383,628.215,628.617,88300.0
2006-12-06 21:10:00,629.103,629.828,628.668,629.474,103111.0
2006-12-06 21:15:00,629.757,629.842,628.695,629.284,86840.0
2006-12-06 21:20:00,629.028,630.248,628.574,629.987,77540.0
2006-12-06 21:25:00,630.018,630.791,629.452,630.076,121540.0
2006-12-06 21:30:00,630.28,630.705,629.735,630.308,87130.0
2006-12-06 21:35:00,630.19,631.207,630.174,631.068,128970.0
2006-12-06 21:40:00,631.096,631.301,630.384,630.764,87400.0
2006-12-06 21:45:00,631.244,631.313,630.428,631.28,90250.0
2006-12-06 21:50:00,631.026,631.441,630.563,630.823,82440.0
2006-12-06 21:55:00,630.609,631.57,630.306,630.79,88830.0
2006-12-06 22:00:00,630.131,631.09,629.877,630.69,90070.0
2006-12-06 22:05:00,630.734,631.009,630.164,630.466,100250.0
2006-12-06 22:10:00,630.312,630.776,629.684,630.438,112660.0
2006-12-06 22:15:00,630.551,631.017,630.16,630.212,93270.0
2006-12-06 22:20:00,630.303,630.909,629.86,630.665,105400.0
2006-12-06 22:25:00,630.337,631.188,630.288,630.676,98610.0
2006-12-06 22:30:00,630.708,630.984,629.939,630.566,99220.0
2006-12-06 22:35:00,630.847,631.232,629.833,630.48,89250.0
2006-12-06 22:40:00,630.643,630.941,629.886,630.31,121370.0
2006-12-06 22:45:00,630.342,630.845,629.762,629.787,121700.0
2006-12-06 22:50:00,630.055,631.148,629.94,631.148,93190.0
2006-12-06 22:55:00,631.059,631.059,629.967,630.573,103370.0
2006-12-06 23:00:00,630.79,630.945,629.849,630.263,82530.0
2006-12-06 23:05:00,630.505,630.775,629.905,630.708,91720.0
2006-12-06 23:10:00,630.745,630.903,629.959,630.842,97210.0
2006-12-06 23:15:00,630.769,631.004,629.969,629.969,90310.0
2006-12-06 23:20:00,630.47,631.013,630.197,630.919,95310.0
2006-12-06 23:25:00,630.642,631.299,630.356,631.006,102380.0
2006-12-06 23:30:00,630.0,631.182,629.721,630.633,89250.0
2006-12-06 23:35:00,630.92,630.985,629.877,630.53,88100.0
2006-12-06 23:40:00,630.326,630.838,629.92,630.211,100560.0
2006-12-06 23:45:00,630.326,630.622,629.568,629.92,104740.0
2006-12-06 23:50:00,629.997,630.616,629.592,630.425,99830.0
2006-12-06 23:55:00,630.44,630.647,629.637,629.999,99040.0
2006-12-07 00:00:00,630.165,630.467,629.114,630.467,91781.0
2006-12-07 00:05:00,630.244,630.467,629.458,630.0,77620.0
2006-12-07 00:10:00,630.1,630.395,629.582,630.146,95350.0
2006-12-07 00:15:00,629.807,630.131,629.227,629.556,53410.0
2006-12-07 00:20:00,630.1,630.1,628.945,629.668,53030.0
2006-12-07 00:25:00,629.056,630.2,629.007,630.2,71460.0
2006-12-07 00:30:00,629.598,630.453,629.009,629.907,65770.0
2006-12-07 00:35:00,629.959,630.591,629.823,630.235,84810.0
2006-12-07 00:40:00,630.345,630.527,629.994,630.0,84110.0
2006-12-07 00:45:00,630.224,630.606,629.959,630.33,59700.0
2006-12-07 00:50:00,630.408,630.647,629.869,630.1,66260.0
2006-12-07 00:55:00,630.0,630.613,629.7,630.161,75130.0
2006-12-07 01:00:00,630.362,630.803,629.5,630.257,98290.0
2006-12-07 01:05:00,630.215,630.598,629.485,629.818,99310.0
2006-12-07 01:10:00,629.79,630.407,629.1,629.863,95270.0
2006-12-07 01:15:00,630.036,630.33,629.1,629.7,97030.0
2006-12-07 01:20:00,630.35,630.586,629.671,630.259,95090.0
2006-12-07 01:25:00,629.597,630.525,629.547,630.006,93430.0
2006-12-07 01:30:00,628.7,630.57,628.2,630.475,77480.0
2006-12-07 01:35:00,630.166,630.785,629.804,629.817,91710.0
2006-12-07 01:40:00,629.956,630.726,629.632,629.709,103320.0
2006-12-07 01:45:00,629.527,630.29,629.129,629.865,122980.0
2006-12-07 01:50:00,629.729,630.251,628.0,629.555,79180.0
2006-12-07 01:55:00,630.14,630.19,629.061,629.314,108740.0
2006-12-07 02:00:00,629.634,629.834,628.533,629.389,102160.0
2006-12-07 02:05:00,629.13,629.493,628.515,628.837,88030.0
2006-12-07 02:10:00,628.574,629.481,628.431,629.036,102010.0
2006-12-07 02:15:00,629.205,629.733,628.704,629.179,94650.0
2006-12-07 02:20:00,629.37,629.676,628.901,629.227,98580.0
2006-12-07 02:25:00,629.54,629.735,628.197,628.519,101040.0
2006-12-07 02:30:00,628.387,629.016,627.751,628.508,94440.0
2006-12-07 02:35:00,628.497,628.497,627.449,628.088,98100.0
2006-12-07 02:40:00,627.642,628.137,627.094,627.702,98720.0
2006-12-07 02:45:00,627.253,628.023,627.03,627.523,114510.0
2006-12-07 02:50:00,627.829,628.182,627.05,627.878,109470.0
2006-12-07 02:55:00,627.794,628.968,627.34,628.968,102550.0
2006-12-07 03:00:00,628.58,628.92,628.023,628.269,108290.0
2006-12-07 03:05:00,628.658,628.986,627.81,628.665,100550.0
2006-12-07 03:10:00,627.982,628.54,627.61,628.048,114620.0
2006-12-07 03:15:00,627.852,628.294,627.399,627.805,86110.0
2006-12-07 03:20:00,627.877,628.37,627.466,627.899,127810.0
2006-12-07 03:25:00,627.464,628.261,627.26,627.407,118940.0
2006-12-07 03:30:00,627.372,628.202,627.113,627.649,122670.0
2006-12-07 03:35:00,627.945,628.134,627.191,627.883,137780.0
2006-12-07 03:40:00,627.711,628.018,627.074,627.137,140200.0
2006-12-07 03:45:00,627.43,627.774,626.54,626.54,143680.0
2006-12-07 03:50:00,627.314,627.417,626.517,626.821,115630.0
2006-12-07 03:55:00,627.362,627.559,626.716,627.254,97270.0
2006-12-07 04:00:00,626.694,627.587,626.442,627.179,113370.0
2006-12-07 04:05:00,627.377,627.623,626.644,626.999,100540.0
2006-12-07 04:10:00,627.267,627.89,626.702,627.616,92290.0
2006-12-07 04:15:00,627.365,628.29,627.065,627.718,131630.0
2006-12-07 04:20:00,627.222,627.901,626.965,627.694,77480.0
2006-12-07 04:25:00,627.288,627.753,626.574,626.837,92090.0
2006-12-07 04:30:00,627.209,627.479,626.52,627.084,103986.0
2006-12-07 04:35:00,627.332,627.424,626.679,626.936,97920.0
2006-12-07 04:40:00,627.097,627.527,626.607,627.478,113690.0
2006-12-07 04:45:00,627.189,627.623,626.185,627.193,125350.0
2006-12-07 04:50:00,627.583,627.596,626.846,626.933,131420.0
2006-12-07 04:55:00,627.114,627.707,626.869,627.34,96980.0
2006-12-07 05:00:00,627.455,628.054,627.013,627.939,145100.0
2006-12-07 05:05:00,627.994,628.074,627.045,627.073,106870.0
2006-12-07 05:10:00,627.451,627.783,626.694,627.023,136680.0
2006-12-07 05:15:00,627.301,627.57,626.572,627.097,138900.0
2006-12-07 05:20:00,627.047,627.261,626.278,626.898,88390.0
2006-12-07 05:25:00,626.732,627.249,626.272,626.923,114850.0
2006-12-07 05:30:00,626.487,627.457,626.35,626.883,115060.0
2006-12-07 05:35:00,626.679,628.2,626.363,628.1,71100.0
2006-12-07 05:40:00,626.681,627.576,626.426,627.059,105130.0
2006-12-07 05:45:00,627.218,627.656,626.423,627.391,116450.0
2006-12-07 05:50:00,627.187,628.071,627.169,627.961,98600.0
2006-12-07 05:55:00,627.608,627.918,626.914,627.782,94490.0
2006-12-07 06:00:00,627.952,628.033,626.964,627.398,112450.0
2006-12-07 06:05:00,627.347,627.83,626.697,626.852,98678.0
2006-12-07 06:10:00,627.414,627.414,626.398,627.181,95670.0
2006-12-07 06:15:00,626.8,627.498,626.414,627.124,86690.0
2006-12-07 06:20:00,627.378,627.499,626.615,626.711,79486.0
2006-12-07 06:25:00,627.187,629.2,626.7,627.662,103790.0
2006-12-07 06:30:00,627.439,628.255,626.995,627.809,105475.0
2006-12-07 06:35:00,628.211,628.287,627.305,627.809,106780.0
2006-12-07 06:40:00,627.705,628.382,627.357,627.835,96980.0
2006-12-07 06:45:00,628.328,628.421,627.543,627.735,96960.0
2006-12-07 06:50:00,627.809,628.57,627.663,628.155,93190.0
2006-12-07 06:55:00,628.245,628.79,627.699,628.172,96878.0
2006-12-07 07:00:00,628.267,629.048,627.876,629.048,119650.0
2006-12-07 07:05:00,629.046,629.265,628.335,628.998,95080.0
2006-12-07 07:10:00,628.996,629.077,628.244,628.74,116490.0
2006-12-07 07:15:00,628.653,628.982,628.159,628.687,124510.0
2006-12-07 07:20:00,628.704,628.777,627.827,628.455,104180.0
2006-12-07 07:25:00,628.835,629.137,628.148,628.606,109090.0
2006-12-07 07:30:00,628.404,629.15,628.377,628.829,80670.0
2006-12-07 07:35:00,628.973,629.052,627.785,628.479,99430.0
2006-12-07 07:40:00,628.619,628.688,627.487,628.083,127800.0
2006-12-07 07:45:00,628.163,628.3,627.064,627.433,122540.0
2006-12-07 07:50:00,627.526,627.835,626.452,627.756,109090.0
2006-12-07 07:55:00,627.471,628.444,627.177,627.659,116310.0
2006-12-07 08:00:00,627.72,628.317,627.469,627.691,118770.0
2006-12-07 08:05:00,627.742,628.477,627.462,627.68,108220.0
2006-12-07 08:10:00,628.27,628.549,627.548,628.465,93370.0
2006-12-07 08:15:00,628.06,628.464,627.409,627.559,118910.0
2006-12-07 08:20:00,628.049,628.426,627.389,628.154,98470.0
2006-12-07 08:25:00,628.251,628.417,627.461,628.349,95850.0
2006-12-07 08:30:00,628.392,628.417,627.436,628.283,135680.0
2006-12-07 08:35:00,627.977,628.451,627.607,627.793,105300.0
2006-12-07 08:40:00,628.193,628.497,627.53,628.295,112600.0
2006-12-07 08:45:00,628.001,628.866,627.683,628.696,114180.0
2006-12-07 08:50:00,628.574,629.291,628.116,629.153,95130.0
2006-12-07 08:55:00,628.764,629.143,628.103,628.423,94750.0
2006-12-07 09:00:00,628.393,629.022,627.999,628.431,124930.0
2006-12-07 09:05:00,628.721,629.131,628.26,628.984,115140.0
2006-12-07 09:10:00,628.821,629.532,628.386,628.781,104300.0
2006-12-07 09:15:00,629.142,629.432,628.617,629.385,110090.0
2006-12-07 09:20:00,628.854,629.931,628.505,629.663,118640.0
2006-12-07 09:25:00,629.511,630.214,629.0,629.859,116770.0
2006-12-07 09:30:00,629.592,630.781,629.592,630.345,121320.0
2006-12-07 09:35:00,630.478,631.084,629.931,630.983,107690.0
2006-12-07 09:40:00,630.592,631.208,630.14,631.208,105940.0
2006-12-07 09:45:00,631.175,631.175,630.27,630.875,110520.0
2006-12-07 09:50:00,630.772,631.056,630.156,630.665,95530.0
2006-12-07 09:55:00,630.654,631.196,630.162,630.551,119660.0
2006-12-07 10:00:00,630.687,631.541,630.379,631.38,107700.0
2006-12-07 10:05:00,631.052,631.7,630.865,631.378,115300.0
2006-12-07 10:10:00,630.933,631.814,630.755,631.295,110100.0
2006-12-07 10:15:00,630.656,631.564,630.324,630.626,95480.0
2006-12-07 10:20:00,630.602,631.471,630.427,631.397,103130.0
2006-12-07 10:25:00,631.322,631.661,630.843,631.194,111170.0
2006-12-07 10:30:00,631.147,631.626,630.581,631.462,96840.0
2006-12-07 10:35:00,631.002,631.478,630.66,630.8,113870.0
2006-12-07 10:40:00,630.947,631.484,630.617,631.083,91320.0
2006-12-07 10:45:00,630.948,631.446,630.476,631.085,119240.0
2006-12-07 10:50:00,631.168,631.44,630.495,631.239,115090.0
2006-12-07 10:55:00,630.785,631.539,630.522,630.66,119340.0
2006-12-07 11:00:00,631.198,631.662,630.663,631.318,116140.0
2006-12-07 11:05:00,631.178,631.57,630.538,631.119,100300.0
2006-12-07 11:10:00,631.358,631.43,630.224,630.304,128090.0
2006-12-07 11:15:00,630.767,630.901,629.848,630.283,97020.0
2006-12-07 11:20:00,630.13,630.665,629.822,630.163,105010.0
2006-12-07 11:25:00,629.882,630.61,629.678,629.876,99560.0
2006-12-07 11:30:00,630.357,630.357,629.284,629.813,95600.0
2006-12-07 11:35:00,629.782,630.368,629.291,629.809,126320.0
2006-12-07 11:40:00,629.892,630.541,629.382,630.333,109020.0
2006-12-07 11:45:00,630.064,630.375,629.25,630.18,113530.0
2006-12-07 11:50:00,629.686,630.757,629.641,630.294,120720.0
2006-12-07 11:55:00,630.101,631.025,629.734,630.311,114050.0
2006-12-07 12:00:00,630.283,630.838,629.726,630.421,92000.0
2006-12-07 12:05:00,630.402,630.601,629.7,630.35,95500.0
2006-12-07 12:10:00,630.074,630.662,629.612,629.895,68320.0
2006-12-07 12:15:00,630.017,630.137,629.161,629.5,84330.0
2006-12-07 12:20:00,630.079,630.124,629.039,629.629,112350.0
2006-12-07 12:25:00,629.339,630.184,629.2,629.714,104080.0
2006-12-07 12:30:00,630.097,630.313,629.387,630.313,72850.0
2006-12-07 12:35:00,630.039,630.836,629.928,630.552,83800.0
2006-12-07 12:40:00,630.285,630.831,629.784,629.784,72250.0
2006-12-07 12:45:00,630.24,630.763,629.51,630.456,90420.0
2006-12-07 12:50:00,630.053,630.825,629.835,630.02,86760.0
2006-12-07 12:55:00,630.779,630.793,629.667,629.847,94770.0
2006-12-07 13:00:00,630.185,631.1,629.731,630.7,94110.0
2006-12-07 13:05:00,630.483,630.804,629.93,630.261,103610.0
2006-12-07 13:10:00,630.168,630.786,629.971,630.566,93640.0
2006-12-07 13:15:00,630.12,630.728,629.806,629.975,105340.0
2006-12-07 13:20:00,630.515,630.523,629.688,630.45,103880.0
2006-12-07 13:25:00,630.004,630.696,629.651,630.255,112150.0
2006-12-07 13:30:00,629.854,630.783,629.452,630.112,81280.0
2006-12-07 13:35:00,630.73,630.899,629.965,630.824,90310.0
2006-12-07 13:40:00,630.502,631.086,629.832,629.832,98980.0
2006-12-07 13:45:00,630.45,631.008,629.922,630.486,112520.0
2006-12-07 13:50:00,630.794,631.255,630.17,630.496,89190.0
2006-12-07 13:55:00,630.698,631.278,630.357,630.958,89180.0
2006-12-07 14:00:00,630.718,631.257,630.285,630.285,96020.0
2006-12-07 14:05:00,630.421,631.069,630.144,630.469,108520.0
2006-12-07 14:10:00,630.221,631.21,630.068,630.555,91530.0
2006-12-07 14:15:00,630.277,630.942,630.115,630.637,102900.0
2006-12-07 14:20:00,630.568,630.612,629.775,630.513,86990.0
2006-12-07 14:25:00,630.158,630.524,629.653,630.413,93480.0
2006-12-07 14:30:00,630.521,630.521,629.376,629.708,86690.0
2006-12-07 14:35:00,629.468,630.2,629.204,630.023,92120.0
2006-12-07 14:40:00,630.063,630.311,629.255,629.976,100620.0
2006-12-07 14:45:00,629.968,630.257,629.473,629.768,84980.0
2006-12-07 14:50:00,629.794,630.4,629.302,629.794,103990.0
2006-12-07 14:55:00,629.676,630.244,629.25,629.968,120570.0
2006-12-07 15:00:00,629.578,631.004,629.449,630.467,97270.0
2006-12-07 15:05:00,630.919,631.149,629.932,630.07,112390.0
2006-12-07 15:10:00,630.094,631.239,629.876,631.239,114120.0
2006-12-07 15:15:00,631.151,631.27,630.101,630.357,107840.0
2006-12-07 15:20:00,630.642,631.028,629.628,630.723,156590.0
2006-12-07 15:25:00,630.853,631.225,629.953,630.121,117540.0
2006-12-07 15:30:00,629.851,630.555,628.971,629.436,114280.0
2006-12-07 15:35:00,629.733,632.259,629.62,631.855,115910.0
2006-12-07 15:40:00,631.322,631.863,630.15,631.251,106740.0
2006-12-07 15:45:00,631.154,631.301,629.665,630.728,110150.0
2006-12-07 15:50:00,630.721,631.45,630.024,630.538,114130.0
2006-12-07 15:55:00,630.87,630.981,629.765,630.339,121410.0
2006-12-07 16:00:00,630.276,630.752,629.693,629.869,126390.0
2006-12-07 16:05:00,630.292,630.872,629.741,630.204,105990.0
2006-12-07 16:10:00,630.425,630.704,629.77,630.579,129230.0
2006-12-07 16:15:00,630.257,630.989,629.658,630.716,113510.0
2006-12-07 16:20:00,630.679,631.352,630.048,630.697,140010.0
2006-12-07 16:25:00,630.731,631.295,630.221,631.073,119300.0
2006-12-07 16:30:00,630.703,631.222,629.925,630.419,100930.0
2006-12-07 16:35:00,629.992,630.681,629.562,630.395,98010.0
2006-12-07 16:40:00,630.02,630.358,628.436,628.74,115680.0
2006-12-07 16:45:00,628.886,628.886,627.513,628.06,117940.0
2006-12-07 16:50:00,627.887,628.241,627.188,627.89,115820.0
2006-12-07 16:55:00,627.842,628.062,627.056,627.562,131610.0
2006-12-07 17:00:00,628.012,628.108,626.886,627.678,88960.0
2006-12-07 17:05:00,627.641,627.814,626.898,627.214,101040.0
2006-12-07 17:10:00,627.571,628.146,626.879,627.567,123540.0
2006-12-07 17:15:00,627.598,627.598,625.685,626.277,99800.0
2006-12-07 17:20:00,626.491,626.763,625.763,626.142,121187.0
2006-12-07 17:25:00,626.146,626.256,625.113,625.467,120284.0
2006-12-07 17:30:00,625.052,626.255,624.902,626.023,113940.0
2006-12-07 17:35:00,626.065,626.065,625.056,625.502,98620.0
2006-12-07 17:40:00,625.933,626.071,624.227,624.407,118930.0
2006-12-07 17:45:00,624.418,626.077,623.999,625.829,106960.0
2006-12-07 17:50:00,625.975,626.804,625.478,625.85,113229.0
2006-12-07 17:55:00,625.611,626.471,625.306,626.378,91100.0
2006-12-07 18:00:00,626.388,626.882,625.474,626.034,107170.0
2006-12-07 18:05:00,625.608,626.334,625.465,625.915,104220.0
2006-12-07 18:10:00,625.568,626.16,625.246,626.16,77740.0
2006-12-07 18:15:00,625.98,626.867,625.764,626.083,98740.0
2006-12-07 18:20:00,626.366,627.201,626.048,626.993,88070.0
2006-12-07 18:25:00,626.312,627.447,626.143,627.147,95746.0
2006-12-07 18:30:00,627.36,627.735,626.604,626.604,108210.0
2006-12-07 18:35:00,626.817,627.544,626.71,627.043,101036.0
2006-12-07 18:40:00,626.9,627.451,626.553,626.553,91570.0
2006-12-07 18:45:00,627.447,627.867,626.718,627.146,88396.0
2006-12-07 18:50:00,627.544,627.745,626.786,627.455,93850.0
2006-12-07 18:55:00,627.59,627.739,626.812,627.597,104130.0
2006-12-07 19:00:00,627.472,628.635,626.906,628.528,114096.0
2006-12-07 19:05:00,628.589,629.34,627.989,628.572,98240.0
2006-12-07 19:10:00,628.918,629.179,628.119,628.386,101026.0
2006-12-07 19:15:00,628.766,629.038,627.662,628.904,141520.0
2006-12-07 19:20:00,629.0,629.265,627.979,628.439,98060.0
2006-12-07 19:25:00,628.984,629.433,628.487,628.886,101870.0
2006-12-07 19:30:00,628.87,629.496,628.354,628.96,92440.0
2006-12-07 19:35:00,628.848,629.65,628.345,628.774,107350.0
2006-12-07 19:40:00,628.743,628.83,627.41,627.561,114043.0
2006-12-07 19:45:00,628.16,628.942,627.535,628.653,112800.0
2006-12-07 19:50:00,628.763,629.043,627.837,628.855,89410.0
2006-12-07 19:55:00,628.806,628.806,627.758,628.072,100770.0
2006-12-07 20:00:00,628.207,629.118,627.805,628.83,107721.0
2006-12-07 20:05:00,628.627,629.239,628.454,628.559,90520.0
2006-12-07 20:10:00,628.386,630.343,628.137,629.976,88710.0
2006-12-07 20:15:00,630.012,630.647,629.529,629.648,92174.0
2006-12-07 20:20:00,629.821,630.766,628.971,630.311,111063.0
2006-12-07 20:25:00,630.309,632.054,630.309,631.647,130495.0
2006-12-07 20:30:00,631.1,632.109,630.763,631.202,103265.0
2006-12-07 20:35:00,630.923,631.789,630.735,631.345,101865.0
2006-12-07 20:40:00,631.002,631.601,630.452,630.582,96350.0
2006-12-07 20:45:00,631.428,631.965,631.066,631.657,96772.0
2006-12-07 20:50:00,631.379,631.891,630.917,631.173,89183.0
2006-12-07 20:55:00,631.192,632.048,630.727,631.022,104838.0
2006-12-07 21:00:00,630.924,631.283,630.277,630.864,62327.0
2006-12-07 21:05:00,630.788,631.29,630.24,630.24,50010.0
2006-12-07 21:10:00,630.927,631.016,629.837,630.444,59935.0
2006-12-07 21:15:00,630.326,630.662,629.787,630.429,65036.0
2006-12-07 21:20:00,630.143,630.908,629.826,630.587,55796.0
2006-12-07 21:25:00,630.453,630.797,629.752,630.473,67374.0
2006-12-07 21:30:00,630.787,631.227,630.142,630.83,52284.0
2006-12-07 21:35:00,630.574,631.078,629.844,630.835,74182.0
2006-12-07 21:40:00,630.938,631.145,629.991,630.796,51016.0
2006-12-07 21:45:00,630.874,630.905,630.106,630.553,65865.0
2006-12-07 21:50:00,630.53,631.155,630.305,631.13,59884.0
2006-12-07 21:55:00,630.661,631.191,630.271,630.887,71777.0
2006-12-07 22:00:00,630.522,630.972,629.803,630.847,87037.0
2006-12-07 22:05:00,630.769,630.965,629.838,630.207,113200.0
2006-12-07 22:10:00,629.88,631.149,629.704,630.819,98570.0
2006-12-07 22:15:00,630.847,632.0,630.242,630.487,102280.0
2006-12-07 22:20:00,632.0,632.0,630.25,631.16,65820.0
2006-12-07 22:25:00,630.805,631.368,630.409,630.872,102620.0
2006-12-07 22:30:00,630.525,631.327,630.316,631.32,84160.0
2006-12-07 22:35:00,631.131,631.527,630.37,630.906,105277.0
2006-12-07 22:40:00,631.071,631.459,630.432,630.895,107327.0
2006-12-07 22:45:00,631.049,631.49,630.413,630.493,107726.0
2006-12-07 22:50:00,631.183,631.391,630.442,630.779,91880.0
2006-12-07 22:55:00,631.013,631.614,630.456,631.493,93493.0
2006-12-07 23:00:00,631.171,631.813,630.749,631.747,99558.0
2006-12-07 23:05:00,631.503,631.832,630.888,631.692,92100.0
2006-12-07 23:10:00,631.6,631.869,630.941,631.22,77870.0
2006-12-07 23:15:00,631.647,632.158,631.249,632.015,81290.0
2006-12-07 23:20:00,631.996,632.039,631.035,631.738,70280.0
2006-12-07 23:25:00,631.228,632.223,631.048,631.652,95130.0
2006-12-07 23:30:00,631.934,632.349,631.078,631.703,96850.0
2006-12-07 23:35:00,631.925,632.545,631.528,632.169,117336.0
2006-12-07 23:40:00,632.295,633.733,632.182,633.355,99200.0
2006-12-07 23:45:00,633.458,633.758,632.77,632.77,91059.0
2006-12-07 23:50:00,632.793,633.633,632.356,632.613,95170.0
2006-12-07 23:55:00,632.933,633.442,632.537,632.87,75240.0
2006-12-08 00:00:00,632.693,633.2,632.377,633.2,53737.0
2006-12-08 00:05:00,632.676,633.5,631.873,632.936,45635.0
2006-12-08 00:10:00,632.612,633.333,631.706,633.315,69656.0
2006-12-08 00:15:00,633.127,633.447,631.882,631.979,27360.0
2006-12-08 00:20:00,632.016,632.43,631.688,631.688,14910.0
2006-12-08 00:25:00,631.937,632.515,631.885,632.406,12330.0
2006-12-08 00:30:00,631.907,632.575,631.907,632.209,9928.0
2006-12-08 00:35:00,633.5,633.5,631.808,631.969,101324.0
2006-12-08 00:40:00,633.2,633.2,631.942,632.465,46642.0
2006-12-08 00:45:00,633.0,633.1,631.791,632.047,28608.0
2006-12-08 00:50:00,632.357,632.506,631.681,631.902,45650.0
2006-12-08 00:55:00,632.6,632.7,631.947,632.051,22080.0
2006-12-08 01:00:00,632.7,633.451,632.244,632.552,71746.0
2006-12-08 01:05:00,633.139,633.584,632.554,633.264,73590.0
2006-12-08 01:10:00,633.272,633.373,632.426,632.701,74450.0
2006-12-08 01:15:00,633.258,633.465,632.635,632.768,47780.0
2006-12-08 01:20:00,633.175,633.459,631.6,632.595,73400.0
2006-12-08 01:25:00,631.0,633.222,631.0,631.5,66000.0
2006-12-08 01:30:00,633.131,633.469,631.5,633.166,78400.0
2006-12-08 01:35:00,633.315,633.573,632.776,632.996,71597.0
2006-12-08 01:40:00,633.567,633.569,632.279,633.341,77842.0
2006-12-08 01:45:00,632.939,633.288,632.204,632.422,72069.0
2006-12-08 01:50:00,632.674,633.023,632.082,632.498,65045.0
2006-12-08 01:55:00,632.479,632.912,631.842,632.366,82698.0
2006-12-08 02:00:00,632.235,632.654,631.727,632.468,88360.0
2006-12-08 02:05:00,632.077,632.406,631.31,631.777,88440.0
2006-12-08 02:10:00,631.293,632.297,631.293,632.017,97940.0
2006-12-08 02:15:00,631.702,632.061,631.141,631.4,90493.0
2006-12-08 02:20:00,631.514,631.896,630.837,630.99,78478.0
2006-12-08 02:25:00,631.38,631.677,630.674,631.647,109290.0
2006-12-08 02:30:00,631.44,631.922,631.08,631.7,82820.0
2006-12-08 02:35:00,631.766,631.863,631.021,631.396,87738.0
2006-12-08 02:40:00,631.56,631.971,631.153,631.901,77800.0
2006-12-08 02:45:00,631.936,631.975,631.121,631.215,86829.0
2006-12-08 02:50:00,631.844,631.844,630.922,631.359,97893.0
2006-12-08 02:55:00,631.135,631.537,630.415,630.786,90880.0
2006-12-08 03:00:00,630.894,631.476,630.544,630.568,105210.0
2006-12-08 03:05:00,630.823,631.358,630.4,630.894,106650.0
2006-12-08 03:10:00,630.924,631.6,630.477,631.6,92730.0
2006-12-08 03:15:00,630.627,631.174,630.243,630.76,96560.0
2006-12-08 03:20:00,630.838,631.4,630.278,630.842,117180.0
2006-12-08 03:25:00,631.396,631.416,630.449,631.004,107440.0
2006-12-08 03:30:00,630.742,631.223,630.445,630.722,98740.0
2006-12-08 03:35:00,631.173,631.5,630.145,631.245,124110.0
2006-12-08 03:40:00,630.915,631.632,630.558,631.589,113260.0
2006-12-08 03:45:00,631.308,631.659,630.778,630.977,104920.0
2006-12-08 03:50:00,631.108,631.791,630.589,631.723,82430.0
2006-12-08 03:55:00,631.417,631.736,630.843,631.506,73050.0
2006-12-08 04:00:00,631.203,631.771,630.781,631.086,69200.0
2006-12-08 04:05:00,632.0,632.0,630.965,631.039,137060.0
2006-12-08 04:10:00,631.435,632.1,630.976,631.384,96830.0
2006-12-08 04:15:00,631.706,631.724,630.879,631.403,132550.0
2006-12-08 04:20:00,631.386,631.946,631.01,631.231,93570.0
2006-12-08 04:25:00,631.229,631.845,630.779,631.312,113350.0
2006-12-08 04:30:00,631.539,631.655,630.81,631.041,98420.0
2006-12-08 04:35:00,631.543,631.719,630.727,630.982,91000.0
2006-12-08 04:40:00,631.157,631.963,630.632,631.504,74130.0
2006-12-08 04:45:00,631.453,631.992,630.828,631.901,99680.0
2006-12-08 04:50:00,631.473,632.162,631.018,631.399,101320.0
2006-12-08 04:55:00,631.566,632.333,631.319,632.116,105210.0
2006-12-08 05:00:00,632.1,632.303,631.205,631.888,119610.0
2006-12-08 05:05:00,631.761,632.295,631.365,631.894,83350.0
2006-12-08 05:10:00,631.728,632.232,631.427,632.107,147303.0
2006-12-08 05:15:00,631.769,632.172,631.079,631.527,126670.0
2006-12-08 05:20:00,631.87,632.057,631.231,631.428,123140.0
2006-12-08 05:25:00,631.213,632.7,631.006,631.64,120170.0
2006-12-08 05:30:00,631.868,631.952,631.024,631.091,122800.0
2006-12-08 05:35:00,631.548,632.7,630.992,631.226,138120.0
2006-12-08 05:40:00,631.006,632.2,631.006,631.566,104540.0
2006-12-08 05:45:00,631.742,632.154,631.041,631.669,94030.0
2006-12-08 05:50:00,631.562,632.515,631.528,631.955,109900.0
2006-12-08 05:55:00,632.529,632.764,631.584,632.731,103340.0
2006-12-08 06:00:00,632.628,632.772,631.768,632.134,104080.0
2006-12-08 06:05:00,632.057,632.65,631.531,631.531,79610.0
2006-12-08 06:10:00,632.259,632.846,631.754,632.555,88280.0
2006-12-08 06:15:00,632.276,632.788,631.605,632.454,79440.0
2006-12-08 06:20:00,632.133,632.751,631.873,632.751,75870.0
2006-12-08 06:25:00,632.766,632.894,631.865,632.395,85670.0
2006-12-08 06:30:00,632.435,632.594,631.499,632.037,85910.0
2006-12-08 06:35:00,632.457,632.696,631.757,632.451,86000.0
2006-12-08 06:40:00,631.856,632.49,631.612,631.694,95504.0
2006-12-08 06:45:00,631.652,632.275,631.374,631.61,57200.0
2006-12-08 06:50:00,631.87,632.505,631.593,631.831,77880.0
2006-12-08 06:55:00,631.666,632.512,631.32,632.114,86510.0
2006-12-08 07:00:00,631.843,632.6,631.536,632.104,112388.0
2006-12-08 07:05:00,631.401,632.581,631.401,632.111,72366.0
2006-12-08 07:10:00,631.71,632.263,631.414,631.603,79445.0
2006-12-08 07:15:00,632.064,632.485,631.438,631.602,76116.0
2006-12-08 07:20:00,632.031,632.392,631.424,631.879,72552.0
2006-12-08 07:25:00,631.926,632.589,631.464,632.226,100428.0
2006-12-08 07:30:00,631.928,632.377,631.586,631.972,61550.0
2006-12-08 07:35:00,632.173,632.38,631.548,632.041,62935.0
2006-12-08 07:40:00,632.095,632.234,631.132,631.624,89551.0
2006-12-08 07:45:00,631.956,632.5,631.233,632.5,119921.0
2006-12-08 07:50:00,631.842,632.221,631.353,631.878,116730.0
2006-12-08 07:55:00,632.5,632.7,631.511,631.614,106158.0
2006-12-08 08:00:00,632.025,633.0,631.441,632.7,80100.0
2006-12-08 08:05:00,631.506,632.173,631.225,631.941,78250.0
2006-12-08 08:10:00,631.418,632.267,631.159,632.144,87200.0
2006-12-08 08:15:00,631.706,632.402,631.524,631.842,85330.0
2006-12-08 08:20:00,631.544,632.372,631.332,632.343,82670.0
2006-12-08 08:25:00,632.283,632.472,631.278,631.619,82470.0
2006-12-08 08:30:00,632.052,632.491,631.481,632.272,104560.0
2006-12-08 08:35:00,632.0,632.481,631.325,631.878,94690.0
2006-12-08 08:40:00,632.084,632.41,631.537,631.916,99990.0
2006-12-08 08:45:00,632.24,632.434,631.495,632.31,93890.0
2006-12-08 08:50:00,632.342,632.362,631.39,632.116,89310.0
2006-12-08 08:55:00,632.018,632.665,631.704,632.571,83220.0
2006-12-08 09:00:00,632.041,632.892,631.858,632.421,102320.0
2006-12-08 09:05:00,632.673,632.954,632.027,632.537,99620.0
2006-12-08 09:10:00,632.538,633.067,631.742,632.347,95880.0
2006-12-08 09:15:00,632.184,632.429,631.668,632.215,94250.0
2006-12-08 09:20:00,631.545,632.406,631.284,631.452,97190.0
2006-12-08 09:25:00,631.872,632.397,631.24,631.692,108430.0
2006-12-08 09:30:00,631.0,632.312,630.7,631.656,111820.0
2006-12-08 09:35:00,632.035,632.054,631.016,631.522,92380.0
2006-12-08 09:40:00,631.052,631.866,630.734,631.687,97226.0
2006-12-08 09:45:00,631.723,631.946,630.953,631.429,75290.0
2006-12-08 09:50:00,631.552,631.895,630.7,631.799,87990.0
2006-12-08 09:55:00,631.575,631.971,630.793,631.765,102980.0
2006-12-08 10:00:00,631.271,631.806,630.978,631.774,108030.0
2006-12-08 10:05:00,631.165,631.827,630.664,631.389,113310.0
2006-12-08 10:10:00,631.496,631.711,630.593,630.929,102480.0
2006-12-08 10:15:00,630.787,631.117,630.129,630.214,99330.0
2006-12-08 10:20:00,630.322,631.113,630.03,631.072,103090.0
2006-12-08 10:25:00,630.741,631.318,629.945,630.643,100280.0
2006-12-08 10:30:00,631.019,631.398,630.314,631.244,98400.0
2006-12-08 10:35:00,631.101,631.329,630.223,630.598,111510.0
2006-12-08 10:40:00,630.644,631.153,630.262,630.611,98570.0
2006-12-08 10:45:00,630.716,630.908,630.106,630.46,73060.0
2006-12-08 10:50:00,630.397,630.891,629.896,630.535,99530.0
2006-12-08 10:55:00,630.282,630.738,629.789,630.249,113700.0
2006-12-08 11:00:00,630.082,630.77,629.762,630.362,131100.0
2006-12-08 11:05:00,630.285,630.844,629.882,630.383,118650.0
2006-12-08 11:10:00,630.535,631.029,629.883,630.959,138150.0
2006-12-08 11:15:00,630.953,631.18,630.14,630.538,119540.0
2006-12-08 11:20:00,630.423,631.105,630.092,630.608,124890.0
2006-12-08 11:25:00,630.98,631.298,630.157,630.922,112390.0
2006-12-08 11:30:00,631.266,631.269,630.225,630.323,107160.0
2006-12-08 11:35:00,630.674,631.456,630.479,630.594,137500.0
2006-12-08 11:40:00,630.971,631.245,630.158,630.281,118770.0
2006-12-08 11:45:00,630.734,631.11,629.5,631.11,121840.0
2006-12-08 11:50:00,630.438,631.048,629.987,630.485,133780.0
2006-12-08 11:55:00,630.477,630.975,630.007,630.314,146530.0
2006-12-08 12:00:00,630.392,630.941,629.927,630.042,113310.0
2006-12-08 12:05:00,630.732,630.935,629.952,630.379,107070.0
2006-12-08 12:10:00,630.237,630.901,629.874,630.437,77030.0
2006-12-08 12:15:00,630.055,630.965,629.908,630.032,93670.0
2006-12-08 12:20:00,630.388,630.761,629.772,630.5,121800.0
2006-12-08 12:25:00,629.83,630.635,629.584,629.803,114840.0
2006-12-08 12:30:00,630.091,630.75,629.832,630.003,83980.0
2006-12-08 12:35:00,629.81,630.632,629.636,630.223,94220.0
2006-12-08 12:40:00,629.881,630.244,629.348,629.547,87510.0
2006-12-08 12:45:00,629.991,630.076,628.848,629.051,87890.0
2006-12-08 12:50:00,629.118,629.866,628.84,629.393,89470.0
2006-12-08 12:55:00,629.6,630.104,628.97,629.798,96300.0
2006-12-08 13:00:00,629.781,630.252,629.244,630.209,87630.0
2006-12-08 13:05:00,630.118,630.334,629.157,629.974,105470.0
2006-12-08 13:10:00,630.217,630.5,629.398,630.287,95180.0
2006-12-08 13:15:00,630.109,630.441,629.604,629.661,97840.0
2006-12-08 13:20:00,630.284,630.509,629.448,630.392,88809.0
2006-12-08 13:25:00,630.439,630.487,629.644,630.417,92950.0
2006-12-08 13:30:00,630.29,630.684,629.761,630.266,76590.0
2006-12-08 13:35:00,630.572,630.786,629.484,630.322,89590.0
2006-12-08 13:40:00,629.874,630.394,629.41,630.033,97260.0
2006-12-08 13:45:00,630.346,630.441,629.265,629.696,107120.0
2006-12-08 13:50:00,629.66,630.252,629.268,629.799,91840.0
2006-12-08 13:55:00,629.607,630.7,629.26,629.902,98190.0
2006-12-08 14:00:00,629.626,630.301,629.09,629.537,82613.0
2006-12-08 14:05:00,629.68,630.572,629.583,630.042,95271.0
2006-12-08 14:10:00,630.266,630.682,629.806,630.645,95424.0
2006-12-08 14:15:00,630.617,630.619,629.65,630.365,101425.0
2006-12-08 14:20:00,630.428,630.469,629.432,629.99,94771.0
2006-12-08 14:25:00,629.812,630.45,628.7,629.2,78809.0
2006-12-08 14:30:00,630.077,630.779,629.639,629.989,85876.0
2006-12-08 14:35:00,630.061,630.67,629.692,630.318,84569.0
2006-12-08 14:40:00,630.017,630.79,629.732,629.856,82986.0
2006-12-08 14:45:00,629.847,632.0,629.756,630.72,75442.0
2006-12-08 14:50:00,630.712,630.854,629.891,630.543,92921.0
2006-12-08 14:55:00,630.448,630.79,629.685,630.412,104302.0
2006-12-08 15:00:00,629.97,630.385,629.253,629.362,75270.0
2006-12-08 15:05:00,629.654,629.957,629.109,629.86,99599.0
2006-12-08 15:10:00,629.399,630.196,629.262,629.686,87952.0
2006-12-08 15:15:00,629.834,630.113,628.891,629.046,70980.0
2006-12-08 15:20:00,629.194,629.6,628.405,629.081,106889.0
2006-12-08 15:25:00,629.492,629.78,628.563,628.978,75949.0
2006-12-08 15:30:00,628.675,630.161,628.338,630.113,79286.0
2006-12-08 15:35:00,629.68,630.417,629.018,629.97,82360.0
2006-12-08 15:40:00,629.936,630.396,629.42,629.613,71414.0
2006-12-08 15:45:00,630.222,631.976,629.769,631.558,75350.0
2006-12-08 15:50:00,631.683,635.301,631.382,634.347,78010.0
2006-12-08 15:55:00,635.32,635.491,633.581,633.822,92740.0
2006-12-08 16:00:00,633.793,635.514,633.529,634.737,98953.0
2006-12-08 16:05:00,634.923,635.812,634.374,634.396,70330.0
2006-12-08 16:10:00,634.708,634.806,633.136,634.645,95591.0
2006-12-08 16:15:00,634.663,635.83,633.994,635.187,70260.0
2006-12-08 16:20:00,634.55,635.188,634.061,634.954,95710.0
2006-12-08 16:25:00,634.734,635.361,634.2,635.303,85680.0
2006-12-08 16:30:00,634.911,636.149,634.651,635.323,70534.0
2006-12-08 16:35:00,635.388,635.458,634.142,634.844,82210.0
2006-12-08 16:40:00,635.128,635.597,634.566,634.741,87330.0
2006-12-08 16:45:00,635.13,635.67,634.614,635.042,83610.0
2006-12-08 16:50:00,635.291,636.144,634.683,636.144,89910.0
2006-12-08 16:55:00,636.082,637.212,635.522,636.573,96820.0
2006-12-08 17:00:00,636.62,637.638,636.251,636.398,75643.0
2006-12-08 17:05:00,636.912,637.403,636.118,636.823,80950.0
2006-12-08 17:10:00,636.893,637.072,635.025,635.055,97269.0
2006-12-08 17:15:00,635.443,636.194,635.047,635.43,81555.0
2006-12-08 17:20:00,635.297,635.799,634.898,635.06,84018.0
2006-12-08 17:25:00,635.262,635.507,633.447,633.705,108612.0
2006-12-08 17:30:00,633.626,634.268,633.01,633.705,97751.0
2006-12-08 17:35:00,633.149,634.353,633.077,634.139,86624.0
2006-12-08 17:40:00,634.197,635.294,633.736,634.924,112496.0
2006-12-08 17:45:00,634.667,635.338,634.343,634.871,74479.0
2006-12-08 17:50:00,634.896,635.598,634.443,634.577,87627.0
2006-12-08 17:55:00,634.538,635.249,633.573,633.742,96815.0
2006-12-08 18:00:00,634.028,635.588,633.787,634.946,72110.0
2006-12-08 18:05:00,635.244,636.112,634.509,634.842,66158.0
2006-12-08 18:10:00,634.827,635.806,634.581,635.73,59089.0
2006-12-08 18:15:00,635.451,636.427,635.329,635.454,68801.0
2006-12-08 18:20:00,635.95,636.088,634.828,635.328,59005.0
2006-12-08 18:25:00,634.975,635.395,634.038,634.463,79816.0
2006-12-08 18:30:00,634.636,634.767,633.365,634.7,76323.0
2006-12-08 18:35:00,634.301,635.364,634.196,634.801,77150.0
2006-12-08 18:40:00,634.68,635.004,633.06,634.041,62260.0
2006-12-08 18:45:00,634.083,634.329,632.317,632.554,57780.0
2006-12-08 18:50:00,632.563,632.563,630.068,630.299,67286.0
2006-12-08 18:55:00,630.15,631.462,628.14,630.413,68991.0
2006-12-08 19:00:00,629.922,630.959,629.135,629.78,79993.0
2006-12-08 19:05:00,629.459,630.64,628.79,629.895,75558.0
2006-12-08 19:10:00,629.772,630.207,627.572,629.509,86204.0
2006-12-08 19:15:00,630.056,630.419,629.045,629.876,86921.0
2006-12-08 19:20:00,629.303,630.1,628.382,629.667,73583.0
2006-12-08 19:25:00,629.697,629.792,627.857,627.874,72983.0
2006-12-08 19:30:00,627.868,627.906,626.124,626.45,64623.0
2006-12-08 19:35:00,626.591,627.762,626.276,627.741,75292.0
2006-12-08 19:40:00,627.727,627.775,626.843,627.755,79140.0
2006-12-08 19:45:00,627.78,627.827,626.441,627.066,79039.0
2006-12-08 19:50:00,626.954,626.954,625.8,626.242,66300.0
2006-12-08 19:55:00,626.403,626.584,625.488,625.986,72939.0
2006-12-08 20:00:00,626.268,627.501,625.97,626.813,50302.0
2006-12-08 20:05:00,626.318,627.322,626.149,627.031,64358.0
2006-12-08 20:10:00,626.623,627.392,626.284,626.925,66814.0
2006-12-08 20:15:00,626.964,627.316,626.266,626.454,59109.0
2006-12-08 20:20:00,626.68,627.129,624.997,625.585,56791.0
2006-12-08 20:25:00,625.839,626.834,625.475,625.66,60654.0
2006-12-08 20:30:00,626.71,627.24,626.107,626.392,62240.0
2006-12-08 20:35:00,626.527,627.114,626.297,626.847,53506.0
2006-12-08 20:40:00,626.151,626.75,625.656,625.931,70599.0
2006-12-08 20:45:00,625.79,626.456,625.555,625.955,74149.0
2006-12-08 20:50:00,625.462,626.288,625.274,626.175,55963.0
2006-12-08 20:55:00,625.847,626.38,625.395,625.736,48561.0
2006-12-08 21:00:00,626.122,626.306,625.33,625.764,75691.0
2006-12-08 21:05:00,625.947,626.721,625.127,625.996,64069.0
2006-12-08 21:10:00,625.86,626.438,625.436,625.862,81298.0
2006-12-08 21:15:00,625.861,626.256,624.981,625.371,57756.0
2006-12-08 21:20:00,625.53,625.878,624.602,625.636,66035.0
2006-12-08 21:25:00,625.506,625.854,624.869,625.493,89812.0
2006-12-08 21:30:00,625.534,626.054,624.2,625.1,58686.0
2006-12-08 21:35:00,625.46,626.065,624.793,625.046,91466.0
2006-12-08 21:40:00,625.057,625.621,624.575,624.782,73667.0
2006-12-08 21:45:00,625.291,625.691,624.389,624.824,65417.0
2006-12-08 21:50:00,625.047,625.798,624.634,625.504,57831.0
2006-12-08 21:55:00,625.658,625.928,624.751,625.348,74900.0
2006-12-08 22:00:00,625.945,626.062,624.6,624.7,43895.0
2006-12-08 22:05:00,625.423,626.066,625.162,625.563,39961.0
2006-12-08 22:10:00,625.892,626.213,625.367,625.991,60587.0
2006-12-08 22:15:00,625.626,626.239,625.289,626.016,56769.0
2006-12-08 22:20:00,625.751,626.08,625.116,625.677,60585.0
2006-12-08 22:25:00,625.196,625.532,624.154,624.756,52607.0
2006-12-08 22:30:00,624.838,625.097,623.589,623.671,52716.0
2006-12-08 22:35:00,623.568,624.211,622.973,623.166,63599.0
2006-12-08 22:40:00,623.216,623.615,622.385,622.854,67677.0
2006-12-08 22:45:00,622.858,623.777,622.727,623.241,67441.0
2006-12-08 22:50:00,623.756,624.423,622.824,623.929,57992.0
2006-12-08 22:55:00,624.149,624.433,623.414,623.738,61632.0
2006-12-08 23:00:00,624.113,625.172,623.849,624.657,53542.0
2006-12-08 23:05:00,624.805,624.868,623.738,623.901,55909.0
2006-12-08 23:10:00,624.096,624.581,623.554,624.558,54772.0
2006-12-08 23:15:00,624.574,624.576,623.753,623.753,51456.0
2006-12-08 23:20:00,624.236,624.578,623.609,624.377,48910.0
2006-12-08 23:25:00,623.792,624.483,623.583,624.154,52784.0
2006-12-08 23:30:00,623.987,624.613,623.617,624.432,28710.0
2006-12-08 23:35:00,624.443,624.642,623.541,623.672,54772.0
2006-12-08 23:40:00,623.936,624.469,623.548,623.988,42904.0
2006-12-08 23:45:00,624.302,624.66,623.785,624.254,57240.0
2006-12-08 23:50:00,623.87,624.558,623.725,624.264,52792.0
2006-12-08 23:55:00,624.166,624.668,623.724,623.965,49098.0
2006-12-11 00:00:00,624.561,624.848,624.29,624.848,10223.0
2006-12-11 00:05:00,624.199,624.824,623.976,624.415,23935.0
2006-12-11 00:10:00,624.394,624.786,624.137,624.491,6457.0
2006-12-11 00:15:00,623.7,623.7,623.7,623.7,12912.0
2006-12-11 00:20:00,624.521,624.844,624.004,624.201,32227.0
2006-12-11 00:25:00,624.49,624.826,624.096,624.699,27637.0
2006-12-11 00:30:00,624.7,625.2,624.138,625.2,42854.0
2006-12-11 00:35:00,624.283,625.5,624.12,625.2,25652.0
2006-12-11 00:40:00,625.6,625.7,625.5,625.7,7747.0
2006-12-11 00:45:00,624.204,624.782,624.08,624.679,34141.0
2006-12-11 00:50:00,625.6,625.7,624.011,624.7,49391.0
2006-12-11 00:55:00,625.7,625.7,625.2,625.5,41073.0
2006-12-11 01:00:00,624.571,625.5,623.805,624.759,67305.0
2006-12-11 01:05:00,625.0,625.0,624.7,624.7,13260.0
2006-12-11 01:10:00,624.816,624.833,624.198,624.463,50460.0
2006-12-11 01:15:00,625.0,625.0,624.116,624.461,48660.0
2006-12-11 01:20:00,624.1,624.789,624.0,624.1,64750.0
2006-12-11 01:25:00,624.0,624.769,623.7,623.7,59790.0
2006-12-11 01:30:00,624.133,625.065,623.799,624.682,69945.0
2006-12-11 01:35:00,624.659,625.336,623.7,624.779,53070.0
2006-12-11 01:40:00,625.264,625.374,623.7,625.374,62416.0
2006-12-11 01:45:00,625.29,625.724,624.743,625.162,76147.0
2006-12-11 01:50:00,625.265,625.809,624.42,624.819,69139.0
2006-12-11 01:55:00,624.81,625.325,624.165,624.734,69481.0
2006-12-11 02:00:00,625.237,625.504,624.28,624.641,105730.0
2006-12-11 02:05:00,624.647,625.005,624.216,624.663,108580.0
2006-12-11 02:10:00,624.545,624.88,623.858,624.463,110320.0
2006-12-11 02:15:00,624.292,624.769,623.661,623.83,96300.0
2006-12-11 02:20:00,624.032,624.492,623.718,623.776,97580.0
2006-12-11 02:25:00,624.168,624.45,623.471,623.559,108490.0
2006-12-11 02:30:00,623.51,624.335,623.343,624.085,97560.0
2006-12-11 02:35:00,623.674,624.265,623.343,623.883,117610.0
2006-12-11 02:40:00,623.917,624.209,623.381,623.72,99180.0
2006-12-11 02:45:00,623.918,624.059,622.998,623.279,112510.0
2006-12-11 02:50:00,623.535,624.157,623.057,623.656,139540.0
2006-12-11 02:55:00,623.314,623.97,623.052,623.491,112820.0
2006-12-11 03:00:00,623.241,623.9,622.858,623.26,99560.0
2006-12-11 03:05:00,623.157,623.635,622.466,623.073,93870.0
2006-12-11 03:10:00,623.306,624.007,622.823,623.85,97920.0
2006-12-11 03:15:00,623.651,624.493,623.385,624.261,113210.0
2006-12-11 03:20:00,624.306,624.562,623.238,623.743,120800.0
2006-12-11 03:25:00,623.483,623.953,623.02,623.647,96780.0
2006-12-11 03:30:00,623.315,623.876,623.047,623.194,95740.0
2006-12-11 03:35:00,623.246,623.906,622.873,623.59,111340.0
2006-12-11 03:40:00,623.397,623.851,622.951,623.272,107410.0
2006-12-11 03:45:00,623.014,623.689,622.614,622.796,108360.0
2006-12-11 03:50:00,623.358,623.518,622.432,622.677,105440.0
2006-12-11 03:55:00,622.47,623.359,622.122,622.876,84180.0
2006-12-11 04:00:00,622.889,623.476,622.337,623.194,92430.0
2006-12-11 04:05:00,622.965,623.385,622.531,622.546,83730.0
2006-12-11 04:10:00,622.779,623.313,622.263,622.541,77290.0
2006-12-11 04:15:00,622.655,623.306,622.371,622.766,93970.0
2006-12-11 04:20:00,623.7,623.7,622.418,622.972,76370.0
2006-12-11 04:25:00,623.107,623.306,622.363,622.624,98410.0
2006-12-11 04:30:00,623.11,623.244,622.303,622.485,118190.0
2006-12-11 04:35:00,622.791,623.303,622.402,623.21,98070.0
2006-12-11 04:40:00,624.6,624.6,622.304,622.927,83170.0
2006-12-11 04:45:00,622.86,625.7,622.415,622.984,105590.0
2006-12-11 04:50:00,622.527,623.355,622.177,622.881,100900.0
2006-12-11 04:55:00,622.926,624.7,622.621,624.7,80270.0
2006-12-11 05:00:00,623.299,625.0,622.456,623.335,68670.0
2006-12-11 05:05:00,623.409,623.676,622.807,623.527,65790.0
2006-12-11 05:10:00,623.409,623.75,622.708,623.356,91080.0
2006-12-11 05:15:00,623.267,623.693,622.806,623.205,87570.0
2006-12-11 05:20:00,623.472,623.931,622.936,623.658,74540.0
2006-12-11 05:25:00,623.395,624.148,623.2,623.731,73270.0
2006-12-11 05:30:00,623.903,624.16,623.253,623.811,69000.0
2006-12-11 05:35:00,623.804,624.518,623.218,623.954,76930.0
2006-12-11 05:40:00,624.032,624.371,623.12,623.524,76180.0
2006-12-11 05:45:00,623.7,624.387,623.444,623.802,81470.0
2006-12-11 05:50:00,624.077,624.434,623.661,624.339,78930.0
2006-12-11 05:55:00,624.166,624.623,623.797,624.405,69660.0
2006-12-11 06:00:00,624.567,625.038,623.839,624.676,107510.0
2006-12-11 06:05:00,624.785,625.365,624.285,624.578,93500.0
2006-12-11 06:10:00,625.287,625.713,624.733,625.302,97240.0
2006-12-11 06:15:00,625.047,625.731,624.542,624.99,97450.0
2006-12-11 06:20:00,625.031,625.958,624.91,625.888,76530.0
2006-12-11 06:25:00,625.682,626.058,625.062,625.575,90040.0
2006-12-11 06:30:00,625.799,626.07,625.086,625.371,83450.0
2006-12-11 06:35:00,625.829,625.829,624.725,625.283,97750.0
2006-12-11 06:40:00,625.133,625.668,624.638,624.638,85220.0
2006-12-11 06:45:00,624.896,625.349,624.403,625.257,73680.0
2006-12-11 06:50:00,625.333,625.702,624.791,625.343,83790.0
2006-12-11 06:55:00,625.588,625.588,624.818,625.406,92140.0
2006-12-11 07:00:00,624.808,625.505,624.292,625.05,107380.0
2006-12-11 07:05:00,624.577,625.209,624.265,624.366,44869.0
2006-12-11 07:10:00,625.5,625.5,624.036,624.364,112170.0
2006-12-11 07:15:00,624.756,625.7,624.414,624.775,106600.0
2006-12-11 07:20:00,624.703,624.947,624.024,624.326,69740.0
2006-12-11 07:25:00,624.018,624.835,623.761,624.402,104490.0
2006-12-11 07:30:00,624.113,624.998,624.051,624.513,97660.0
2006-12-11 07:35:00,624.724,626.2,623.899,623.899,87250.0
2006-12-11 07:40:00,624.07,625.15,623.912,624.334,111460.0
2006-12-11 07:45:00,624.726,625.041,624.035,624.334,109790.0
2006-12-11 07:50:00,624.857,625.26,624.277,625.256,92220.0
2006-12-11 07:55:00,625.262,626.7,624.462,626.5,89390.0
2006-12-11 08:00:00,624.834,626.1,624.113,626.1,66210.0
2006-12-11 08:05:00,626.0,626.0,624.527,625.074,94540.0
2006-12-11 08:10:00,625.28,625.84,624.602,625.834,78060.0
2006-12-11 08:15:00,625.237,625.86,624.764,625.614,87050.0
2006-12-11 08:20:00,625.555,625.868,624.836,625.476,82050.0
2006-12-11 08:25:00,625.55,626.204,624.717,625.98,79602.0
2006-12-11 08:30:00,625.495,626.213,625.055,625.93,95810.0
2006-12-11 08:35:00,625.915,626.315,625.315,626.003,92490.0
2006-12-11 08:40:00,625.991,626.394,625.27,626.093,88420.0
2006-12-11 08:45:00,626.055,626.357,625.321,626.357,92745.0
2006-12-11 08:50:00,626.291,626.551,625.757,626.179,81380.0
2006-12-11 08:55:00,625.786,626.631,625.714,626.059,79000.0
2006-12-11 09:00:00,626.385,626.542,625.563,625.628,117060.0
2006-12-11 09:05:00,626.017,626.404,625.219,626.404,113830.0
2006-12-11 09:10:00,626.256,626.513,625.694,626.264,115700.0
2006-12-11 09:15:00,626.25,626.292,625.344,626.068,125160.0
2006-12-11 09:20:00,628.0,628.0,625.473,626.362,128890.0
2006-12-11 09:25:00,625.969,626.635,625.62,626.274,127200.0
2006-12-11 09:30:00,625.978,626.593,625.618,625.893,144400.0
2006-12-11 09:35:00,626.238,627.033,625.823,626.704,99450.0
2006-12-11 09:40:00,626.477,627.424,625.906,627.216,121490.0
2006-12-11 09:45:00,627.263,627.431,626.577,627.31,119130.0
2006-12-11 09:50:00,627.211,628.078,626.612,627.675,95480.0
2006-12-11 09:55:00,627.903,628.223,626.982,626.987,109540.0
2006-12-11 10:00:00,627.258,627.768,626.443,626.974,145750.0
2006-12-11 10:05:00,626.835,627.662,626.558,627.349,120510.0
2006-12-11 10:10:00,627.43,628.182,626.948,628.135,109350.0
2006-12-11 10:15:00,627.679,628.492,627.423,627.771,121250.0
2006-12-11 10:20:00,628.331,628.331,627.341,627.676,120490.0
2006-12-11 10:25:00,627.985,627.985,627.119,627.507,129660.0
2006-12-11 10:30:00,627.586,628.077,627.098,627.59,134170.0
2006-12-11 10:35:00,627.46,628.126,627.089,627.156,128390.0
2006-12-11 10:40:00,627.661,627.884,626.893,627.679,114010.0
2006-12-11 10:45:00,627.369,627.763,626.714,626.804,123560.0
2006-12-11 10:50:00,627.088,627.365,626.404,626.772,113610.0
2006-12-11 10:55:00,626.862,627.095,626.076,626.335,127540.0
2006-12-11 11:00:00,626.356,627.025,626.056,626.651,109590.0
2006-12-11 11:05:00,626.535,626.714,625.706,625.737,98000.0
2006-12-11 11:10:00,626.171,626.413,625.202,625.954,110160.0
2006-12-11 11:15:00,626.269,626.317,625.376,626.091,85180.0
2006-12-11 11:20:00,625.781,626.323,625.325,625.964,103780.0
2006-12-11 11:25:00,625.809,626.238,625.362,625.741,88230.0
2006-12-11 11:30:00,626.006,626.126,624.658,624.941,83150.0
2006-12-11 11:35:00,625.004,625.697,624.916,625.267,115030.0
2006-12-11 11:40:00,625.008,625.579,624.532,625.115,95610.0
2006-12-11 11:45:00,625.045,625.193,624.12,624.756,102850.0
2006-12-11 11:50:00,624.281,625.226,624.115,624.699,104050.0
2006-12-11 11:55:00,624.935,625.558,624.508,625.411,119360.0
2006-12-11 12:00:00,624.671,625.647,624.646,625.502,87750.0
2006-12-11 12:05:00,625.193,625.587,624.529,625.37,95660.0
2006-12-11 12:10:00,624.887,625.47,624.021,624.622,76160.0
2006-12-11 12:15:00,624.264,625.191,624.152,624.333,82290.0
2006-12-11 12:20:00,624.789,625.059,624.06,624.775,102150.0
2006-12-11 12:25:00,624.455,625.463,624.313,625.401,103180.0
2006-12-11 12:30:00,625.419,625.519,624.483,625.254,65730.0
2006-12-11 12:35:00,624.446,625.239,624.432,625.198,85140.0
2006-12-11 12:40:00,624.648,625.7,624.605,624.779,71560.0
2006-12-11 12:45:00,625.302,626.071,624.88,625.936,87555.0
2006-12-11 12:50:00,625.977,626.198,625.139,626.192,90460.0
2006-12-11 12:55:00,626.16,626.184,625.296,625.766,82515.0
2006-12-11 13:00:00,625.828,626.256,625.337,625.625,69390.0
2006-12-11 13:05:00,626.167,626.259,625.258,626.1,100070.0
2006-12-11 13:10:00,626.072,626.072,625.034,625.251,85870.0
2006-12-11 13:15:00,625.364,625.944,625.002,625.353,84580.0
2006-12-11 13:20:00,625.706,625.742,624.6,625.483,81700.0
2006-12-11 13:25:00,625.104,625.759,624.807,625.566,94000.0
2006-12-11 13:30:00,625.538,626.156,624.99,625.696,74320.0
2006-12-11 13:35:00,625.98,626.277,625.267,625.887,84920.0
2006-12-11 13:40:00,625.679,626.054,624.6,625.816,98600.0
2006-12-11 13:45:00,625.794,626.07,625.199,625.821,105200.0
2006-12-11 13:50:00,625.806,626.13,624.877,625.128,79397.0
2006-12-11 13:55:00,625.363,625.844,624.972,625.395,77947.0
2006-12-11 14:00:00,625.445,625.977,624.959,625.176,76880.0
2006-12-11 14:05:00,625.017,625.405,624.212,624.967,87220.0
2006-12-11 14:10:00,624.983,625.209,623.898,624.662,76740.0
2006-12-11 14:15:00,624.242,624.804,623.949,624.669,94460.0
2006-12-11 14:20:00,624.731,624.824,623.882,624.744,86410.0
2006-12-11 14:25:00,624.398,624.697,623.819,624.084,79040.0
2006-12-11 14:30:00,624.234,624.916,623.934,623.943,69680.0
2006-12-11 14:35:00,624.582,624.786,623.766,624.412,76490.0
2006-12-11 14:40:00,624.18,624.794,623.878,624.477,81170.0
2006-12-11 14:45:00,624.405,624.719,623.977,624.639,82160.0
2006-12-11 14:50:00,624.063,624.789,623.908,624.18,87220.0
2006-12-11 14:55:00,623.989,624.634,623.59,623.985,108060.0
2006-12-11 15:00:00,623.628,624.41,623.506,623.526,81850.0
2006-12-11 15:05:00,624.42,624.504,623.382,623.633,93290.0
2006-12-11 15:10:00,623.199,624.055,623.106,623.854,89660.0
2006-12-11 15:15:00,623.917,624.404,623.506,623.569,80140.0
2006-12-11 15:20:00,623.854,624.987,623.173,624.323,127180.0
2006-12-11 15:25:00,624.267,624.945,623.832,623.867,99120.0
2006-12-11 15:30:00,623.773,625.739,623.773,625.739,90170.0
2006-12-11 15:35:00,625.602,625.986,624.897,625.541,92130.0
2006-12-11 15:40:00,625.567,626.009,625.022,625.4,76660.0
2006-12-11 15:45:00,625.992,626.986,624.871,626.437,84140.0
2006-12-11 15:50:00,626.752,626.966,625.509,626.371,97410.0
2006-12-11 15:55:00,625.886,626.589,625.303,626.034,115050.0
2006-12-11 16:00:00,625.487,626.53,624.968,625.313,98010.0
2006-12-11 16:05:00,625.463,626.037,624.915,625.474,78940.0
2006-12-11 16:10:00,625.697,626.393,625.047,626.393,90200.0
2006-12-11 16:15:00,626.098,626.404,624.915,625.913,78360.0
2006-12-11 16:20:00,625.985,626.466,625.247,625.744,99020.0
2006-12-11 16:25:00,625.635,626.336,625.436,626.336,91840.0
2006-12-11 16:30:00,626.073,626.447,625.299,626.175,81430.0
2006-12-11 16:35:00,625.832,626.952,625.59,626.599,78320.0
2006-12-11 16:40:00,626.31,627.099,625.994,626.553,95850.0
2006-12-11 16:45:00,626.911,627.086,626.06,626.504,86180.0
2006-12-11 16:50:00,626.845,627.656,626.164,627.249,90490.0
2006-12-11 16:55:00,627.24,627.595,626.457,626.979,87340.0
2006-12-11 17:00:00,627.039,627.27,626.024,626.263,120120.0
2006-12-11 17:05:00,626.217,626.413,625.281,625.709,124100.0
2006-12-11 17:10:00,625.726,625.877,625.023,625.502,133630.0
2006-12-11 17:15:00,625.507,626.601,624.956,626.154,124090.0
2006-12-11 17:20:00,626.178,627.589,626.092,627.229,122270.0
2006-12-11 17:25:00,627.271,627.866,626.92,627.024,135870.0
2006-12-11 17:30:00,627.03,628.676,626.963,628.038,140300.0
2006-12-11 17:35:00,628.292,628.942,627.735,628.353,124170.0
2006-12-11 17:40:00,628.114,628.475,627.168,627.867,142840.0
2006-12-11 17:45:00,627.417,628.544,627.417,628.063,117770.0
2006-12-11 17:50:00,628.155,628.274,627.22,627.71,121540.0
2006-12-11 17:55:00,628.079,628.507,627.443,627.724,110520.0
2006-12-11 18:00:00,628.135,629.374,627.728,628.7,117660.0
2006-12-11 18:05:00,628.862,629.508,628.381,629.393,98090.0
2006-12-11 18:10:00,628.939,629.296,628.211,629.228,87070.0
2006-12-11 18:15:00,629.047,629.589,628.315,628.488,97300.0
2006-12-11 18:20:00,628.985,629.241,628.158,628.612,95430.0
2006-12-11 18:25:00,628.604,628.811,627.813,628.811,98960.0
2006-12-11 18:30:00,628.977,629.727,628.445,629.388,111580.0
2006-12-11 18:35:00,628.975,629.54,628.481,629.045,99570.0
2006-12-11 18:40:00,629.185,629.433,628.503,628.668,94860.0
2006-12-11 18:45:00,629.121,629.256,627.884,628.525,81900.0
2006-12-11 18:50:00,628.335,628.431,627.458,628.223,99690.0
2006-12-11 18:55:00,628.304,628.482,626.906,627.283,108470.0
2006-12-11 19:00:00,626.682,628.903,626.527,628.545,94880.0
2006-12-11 19:05:00,628.508,628.759,627.821,628.271,88100.0
2006-12-11 19:10:00,628.549,628.945,627.771,628.056,95330.0
2006-12-11 19:15:00,628.356,629.503,628.142,629.201,116320.0
2006-12-11 19:20:00,628.64,629.32,628.337,629.218,97280.0
2006-12-11 19:25:00,629.17,629.682,628.601,629.383,95850.0
2006-12-11 19:30:00,628.81,629.955,628.81,629.265,83100.0
2006-12-11 19:35:00,629.757,630.14,629.116,629.572,91100.0
2006-12-11 19:40:00,629.879,629.97,629.058,629.759,96960.0
2006-12-11 19:45:00,629.827,629.827,628.619,628.857,90040.0
2006-12-11 19:50:00,629.167,629.359,628.345,629.359,83450.0
2006-12-11 19:55:00,629.501,629.718,628.441,628.755,87650.0
2006-12-11 20:00:00,628.725,629.54,628.088,628.502,84140.0
2006-12-11 20:05:00,627.967,628.579,627.686,628.355,92360.0
2006-12-11 20:10:00,627.852,628.633,627.647,628.351,88240.0
2006-12-11 20:15:00,628.47,628.47,627.384,628.345,84870.0
2006-12-11 20:20:00,628.166,629.643,627.977,629.18,93930.0
2006-12-11 20:25:00,629.531,630.205,629.199,629.752,93220.0
2006-12-11 20:30:00,629.418,630.278,629.284,629.612,93820.0
2006-12-11 20:35:00,629.48,630.134,629.158,629.413,82660.0
2006-12-11 20:40:00,629.272,629.953,628.398,628.398,93420.0
2006-12-11 20:45:00,628.808,629.485,628.363,629.245,82640.0
2006-12-11 20:50:00,629.262,629.485,628.422,628.601,72980.0
2006-12-11 20:55:00,628.809,629.266,628.223,628.492,94440.0
2006-12-11 21:00:00,628.856,629.343,628.044,628.754,107430.0
2006-12-11 21:05:00,629.101,629.677,628.717,628.798,101640.0
2006-12-11 21:10:00,628.792,629.379,628.376,628.964,83610.0
2006-12-11 21:15:00,628.454,629.407,628.202,628.886,116360.0
2006-12-11 21:20:00,628.964,629.123,628.117,628.556,80240.0
2006-12-11 21:25:00,628.813,629.106,628.249,628.639,122020.0
2006-12-11 21:30:00,628.968,629.194,628.122,628.295,91360.0
2006-12-11 21:35:00,628.259,628.971,628.019,628.517,123000.0
2006-12-11 21:40:00,628.636,629.053,628.123,628.467,66010.0
2006-12-11 21:45:00,629.181,629.251,628.366,628.767,59990.0
2006-12-11 21:50:00,628.628,629.13,628.151,628.464,86340.0
2006-12-11 21:55:00,628.419,628.893,627.813,628.516,98420.0
2006-12-11 22:00:00,628.411,628.949,627.81,628.924,91870.0
2006-12-11 22:05:00,628.572,629.352,628.304,628.547,108010.0
2006-12-11 22:10:00,628.565,629.257,628.15,628.613,103780.0
2006-12-11 22:15:00,629.092,629.219,628.411,629.038,50030.0
2006-12-11 22:20:00,629.049,629.358,628.481,628.928,82170.0
2006-12-11 22:25:00,628.807,629.59,628.807,629.271,86100.0
2006-12-11 22:30:00,628.83,629.428,628.44,629.265,82220.0
2006-12-11 22:35:00,628.868,629.768,628.481,629.648,112660.0
2006-12-11 22:40:00,629.537,629.961,628.902,629.103,100670.0
2006-12-11 22:45:00,629.709,630.026,628.987,629.208,108290.0
2006-12-11 22:50:00,629.702,629.785,628.964,629.331,67720.0
2006-12-11 22:55:00,629.537,630.301,629.131,629.716,108913.0
2006-12-11 23:00:00,629.777,630.028,629.174,629.455,101445.0
2006-12-11 23:05:00,629.29,629.857,628.86,629.389,99030.0
2006-12-11 23:10:00,629.463,629.876,629.102,629.26,76180.0
2006-12-11 23:15:00,629.114,629.696,628.887,629.0,89300.0
2006-12-11 23:20:00,628.972,629.563,628.883,629.464,59570.0
2006-12-11 23:25:00,629.646,629.776,628.75,629.455,114443.0
2006-12-11 23:30:00,629.5,629.748,628.864,629.748,78620.0
2006-12-11 23:35:00,629.743,629.993,628.851,629.111,101800.0
2006-12-11 23:40:00,629.27,630.131,629.019,630.131,58170.0
2006-12-11 23:45:00,629.892,630.207,629.389,629.574,110370.0
2006-12-11 23:50:00,629.861,630.162,629.067,629.308,124260.0
2006-12-11 23:55:00,629.302,630.013,629.039,629.219,76060.0
2006-12-12 00:00:00,629.263,629.965,629.108,629.961,52180.0
2006-12-12 00:05:00,629.218,630.146,629.218,630.146,30330.0
2006-12-12 00:10:00,629.635,630.224,629.395,629.861,48014.0
2006-12-12 00:15:00,630.01,630.01,628.272,628.374,54740.0
2006-12-12 00:20:00,628.152,628.601,627.942,628.296,16140.0
2006-12-12 00:25:00,628.236,630.7,627.96,627.96,56695.0
2006-12-12 00:30:00,628.111,629.493,628.02,629.493,31740.0
2006-12-12 00:35:00,629.365,630.2,628.947,629.066,52260.0
2006-12-12 00:40:00,629.531,630.2,628.854,630.1,39669.0
2006-12-12 00:45:00,628.993,629.666,628.819,629.528,54390.0
2006-12-12 00:50:00,630.5,630.5,629.098,629.7,38180.0
2006-12-12 00:55:00,629.144,629.651,628.873,629.598,19520.0
2006-12-12 01:00:00,629.591,630.034,629.18,629.743,26701.0
2006-12-12 01:05:00,629.6,629.692,629.017,629.2,46208.0
2006-12-12 01:10:00,629.584,629.905,629.059,629.678,59191.0
2006-12-12 01:15:00,629.0,629.873,628.7,629.491,45628.0
2006-12-12 01:20:00,629.849,629.989,629.089,629.705,44469.0
2006-12-12 01:25:00,629.656,630.536,629.123,629.747,53078.0
2006-12-12 01:30:00,629.58,630.635,629.345,629.775,57768.0
2006-12-12 01:35:00,630.113,630.635,629.812,630.461,20340.0
2006-12-12 01:40:00,630.042,630.549,629.1,629.974,53586.0
2006-12-12 01:45:00,629.865,630.344,629.1,629.756,69578.0
2006-12-12 01:50:00,629.935,630.508,629.357,629.71,53003.0
2006-12-12 01:55:00,629.946,630.021,628.753,629.481,66353.0
2006-12-12 02:00:00,629.826,629.948,628.953,629.573,95200.0
2006-12-12 02:05:00,629.379,629.765,628.856,629.308,75294.0
2006-12-12 02:10:00,628.66,629.347,628.314,628.813,97680.0
2006-12-12 02:15:00,628.569,629.216,628.209,628.745,91180.0
2006-12-12 02:20:00,628.5,629.159,628.339,629.116,89810.0
2006-12-12 02:25:00,628.57,629.338,628.401,628.747,101800.0
2006-12-12 02:30:00,628.715,629.256,628.473,629.185,79350.0
2006-12-12 02:35:00,629.186,629.58,628.575,629.209,99690.0
2006-12-12 02:40:00,629.483,629.483,628.356,629.145,86398.0
2006-12-12 02:45:00,628.998,629.328,628.402,629.0,102760.0
2006-12-12 02:50:00,628.96,629.109,628.316,628.97,116070.0
2006-12-12 02:55:00,628.744,629.286,628.317,628.802,110015.0
2006-12-12 03:00:00,628.671,629.283,628.295,628.502,114320.0
2006-12-12 03:05:00,628.319,629.031,627.791,628.477,115450.0
2006-12-12 03:10:00,628.385,628.763,627.706,628.567,110700.0
2006-12-12 03:15:00,628.399,628.804,627.674,628.163,95530.0
2006-12-12 03:20:00,627.856,628.795,627.803,628.28,130480.0
2006-12-12 03:25:00,628.448,628.832,628.063,628.46,124260.0
2006-12-12 03:30:00,628.248,628.746,627.816,628.294,108400.0
2006-12-12 03:35:00,628.543,628.748,627.77,627.951,143330.0
2006-12-12 03:40:00,627.886,628.555,627.405,628.194,144670.0
2006-12-12 03:45:00,628.134,628.821,627.851,628.236,127820.0
2006-12-12 03:50:00,628.365,628.89,628.028,628.548,115940.0
2006-12-12 03:55:00,628.597,628.937,628.096,628.495,98550.0
2006-12-12 04:00:00,628.322,629.128,628.183,628.708,105550.0
2006-12-12 04:05:00,628.586,629.134,628.42,628.637,122460.0
2006-12-12 04:10:00,628.524,629.054,628.167,629.054,109580.0
2006-12-12 04:15:00,629.103,629.161,628.278,628.699,124090.0
2006-12-12 04:20:00,628.706,629.28,628.193,629.077,94800.0
2006-12-12 04:25:00,629.129,629.319,628.356,628.877,124210.0
2006-12-12 04:30:00,628.739,629.365,628.337,628.942,101820.0
2006-12-12 04:35:00,628.752,629.429,628.242,628.473,117930.0
2006-12-12 04:40:00,628.629,629.294,628.362,628.949,124230.0
2006-12-12 04:45:00,628.995,629.269,628.177,628.951,143790.0
2006-12-12 04:50:00,628.996,629.499,628.414,628.568,137810.0
2006-12-12 04:55:00,628.643,629.602,628.553,629.156,137830.0
2006-12-12 05:00:00,629.183,629.63,628.526,629.618,184160.0
2006-12-12 05:05:00,629.289,629.667,628.889,629.598,89450.0
2006-12-12 05:10:00,629.539,629.695,628.817,629.695,146500.0
2006-12-12 05:15:00,629.012,629.856,628.825,629.731,132350.0
2006-12-12 05:20:00,629.749,629.815,629.037,629.425,130130.0
2006-12-12 05:25:00,629.541,629.902,628.865,629.447,110080.0
2006-12-12 05:30:00,629.679,629.986,629.191,629.527,102580.0
2006-12-12 05:35:00,629.615,629.939,629.014,629.295,139010.0
2006-12-12 05:40:00,629.978,629.978,628.821,629.583,109050.0
2006-12-12 05:45:00,629.678,629.881,628.986,629.426,129850.0
2006-12-12 05:50:00,629.112,629.724,628.716,629.208,119490.0
2006-12-12 05:55:00,629.303,629.802,628.493,629.619,123350.0
2006-12-12 06:00:00,629.61,629.85,628.378,629.317,148110.0
2006-12-12 06:05:00,629.101,629.991,629.053,629.366,107600.0
2006-12-12 06:10:00,629.428,629.957,629.124,629.803,132680.0
2006-12-12 06:15:00,629.573,630.13,629.139,629.548,111000.0
2006-12-12 06:20:00,629.885,630.05,629.159,629.74,108180.0
2006-12-12 06:25:00,629.436,630.105,629.029,629.562,111740.0
2006-12-12 06:30:00,629.582,629.889,628.649,629.201,117130.0
2006-12-12 06:35:00,629.293,630.155,629.108,630.155,117530.0
2006-12-12 06:40:00,629.782,630.09,628.749,629.2,125100.0
2006-12-12 06:45:00,629.276,630.2,629.042,629.351,109340.0
2006-12-12 06:50:00,629.371,629.762,628.658,629.0,152460.0
2006-12-12 06:55:00,629.228,629.905,629.024,629.436,121220.0
2006-12-12 07:00:00,629.296,629.942,629.126,629.501,121320.0
2006-12-12 07:05:00,629.41,629.814,628.936,629.481,66420.0
2006-12-12 07:10:00,629.543,629.967,629.006,629.584,106390.0
2006-12-12 07:15:00,629.546,630.073,628.925,629.279,113270.0
2006-12-12 07:20:00,629.488,629.909,629.032,629.032,68570.0
2006-12-12 07:25:00,629.33,630.129,628.927,629.625,98270.0
2006-12-12 07:30:00,629.577,630.28,629.19,629.344,96750.0
2006-12-12 07:35:00,629.63,630.098,629.057,630.037,68670.0
2006-12-12 07:40:00,630.078,630.199,629.194,630.017,113170.0
2006-12-12 07:45:00,629.968,630.351,629.427,629.857,76920.0
2006-12-12 07:50:00,630.223,630.623,629.561,630.268,106870.0
2006-12-12 07:55:00,630.53,630.742,629.901,630.071,105630.0
2006-12-12 08:00:00,630.236,630.618,629.617,629.859,98702.0
2006-12-12 08:05:00,629.84,630.499,629.526,630.476,113960.0
2006-12-12 08:10:00,630.202,630.572,629.686,630.173,103410.0
2006-12-12 08:15:00,629.863,630.348,629.486,629.815,105080.0
2006-12-12 08:20:00,630.106,630.422,629.184,629.7,107090.0
2006-12-12 08:25:00,629.928,630.415,629.491,629.731,93200.0
2006-12-12 08:30:00,630.152,630.679,629.203,629.735,122900.0
2006-12-12 08:35:00,629.691,630.562,629.469,630.017,115790.0
2006-12-12 08:40:00,630.329,630.421,629.383,629.799,110220.0
2006-12-12 08:45:00,630.105,630.355,629.333,630.278,105570.0
2006-12-12 08:50:00,630.202,630.441,629.422,630.365,104840.0
2006-12-12 08:55:00,630.411,630.517,629.775,630.481,95570.0
2006-12-12 09:00:00,629.832,630.469,629.255,629.815,114200.0
2006-12-12 09:05:00,630.007,630.534,629.545,629.973,117870.0
2006-12-12 09:10:00,629.621,630.255,629.266,630.034,108010.0
2006-12-12 09:15:00,629.645,630.193,629.2,630.057,114140.0
2006-12-12 09:20:00,629.836,630.183,629.315,629.328,109580.0
2006-12-12 09:25:00,629.879,630.189,629.051,629.589,124600.0
2006-12-12 09:30:00,629.31,630.089,629.115,629.544,120720.0
2006-12-12 09:35:00,629.977,630.173,629.459,629.6,115380.0
2006-12-12 09:40:00,629.704,630.327,629.214,629.979,113880.0
2006-12-12 09:45:00,630.021,630.25,629.364,630.029,107150.0
2006-12-12 09:50:00,630.118,630.118,629.27,629.948,82300.0
2006-12-12 09:55:00,629.343,630.079,629.311,629.895,99130.0
2006-12-12 10:00:00,629.722,629.989,629.174,629.816,121760.0
2006-12-12 10:05:00,629.558,629.765,628.785,629.292,99730.0
2006-12-12 10:10:00,629.242,629.478,628.494,629.078,119800.0
2006-12-12 10:15:00,629.134,629.255,628.256,628.373,114230.0
2006-12-12 10:20:00,628.788,629.372,628.482,629.085,120470.0
2006-12-12 10:25:00,628.878,629.401,628.595,628.736,119210.0
2006-12-12 10:30:00,629.255,629.491,628.045,629.491,123820.0
2006-12-12 10:35:00,629.41,629.635,628.605,629.308,135420.0
2006-12-12 10:40:00,629.179,629.979,628.894,629.748,116020.0
2006-12-12 10:45:00,629.796,629.839,628.966,629.405,119180.0
2006-12-12 10:50:00,629.167,629.567,628.73,629.11,92330.0
2006-12-12 10:55:00,628.924,629.373,628.422,629.097,128530.0
2006-12-12 11:00:00,628.558,629.375,628.344,628.494,127000.0
2006-12-12 11:05:00,628.822,629.099,628.137,628.371,115250.0
2006-12-12 11:10:00,628.708,628.997,627.872,628.585,128730.0
2006-12-12 11:15:00,628.61,629.032,627.888,628.689,115420.0
2006-12-12 11:20:00,628.263,628.771,627.974,628.267,117840.0
2006-12-12 11:25:00,628.725,629.379,628.152,628.751,113510.0
2006-12-12 11:30:00,629.306,629.496,628.644,629.049,101160.0
2006-12-12 11:35:00,628.909,629.509,628.567,629.149,128420.0
2006-12-12 11:40:00,629.133,629.418,628.23,628.23,119260.0
2006-12-12 11:45:00,628.966,629.203,627.871,629.203,98650.0
2006-12-12 11:50:00,628.801,629.396,628.416,628.457,132750.0
2006-12-12 11:55:00,628.92,629.6,628.545,629.6,114650.0
2006-12-12 12:00:00,629.208,629.702,628.537,629.197,128300.0
2006-12-12 12:05:00,629.245,629.523,628.69,629.272,108200.0
2006-12-12 12:10:00,629.288,629.559,628.345,628.615,85920.0
2006-12-12 12:15:00,628.389,629.153,628.082,628.148,100810.0
2006-12-12 12:20:00,628.459,629.094,627.966,628.911,127580.0
2006-12-12 12:25:00,628.517,629.214,628.225,629.118,133980.0
2006-12-12 12:30:00,629.036,629.305,628.325,628.808,97260.0
2006-12-12 12:35:00,628.645,629.259,628.409,629.197,114400.0
2006-12-12 12:40:00,628.541,629.502,628.277,629.166,98870.0
2006-12-12 12:45:00,629.508,629.791,628.825,628.988,94270.0
2006-12-12 12:50:00,629.479,629.878,629.055,629.443,101340.0
2006-12-12 12:55:00,629.539,629.678,628.618,629.124,103600.0
2006-12-12 13:00:00,629.468,629.831,628.768,629.831,116250.0
2006-12-12 13:05:00,629.849,630.042,628.724,628.871,131870.0
2006-12-12 13:10:00,629.337,629.786,628.739,629.683,127540.0
2006-12-12 13:15:00,629.312,629.748,628.573,628.743,121360.0
2006-12-12 13:20:00,629.14,629.604,628.608,629.451,112990.0
2006-12-12 13:25:00,629.457,629.625,628.443,628.984,124230.0
2006-12-12 13:30:00,628.978,629.455,628.641,629.109,107180.0
2006-12-12 13:35:00,629.245,629.344,628.254,629.017,121600.0
2006-12-12 13:40:00,628.627,629.033,628.101,628.26,126320.0
2006-12-12 13:45:00,628.321,629.081,627.681,628.838,142540.0
2006-12-12 13:50:00,628.725,629.871,628.41,629.115,102400.0
2006-12-12 13:55:00,629.229,629.744,628.723,629.206,108530.0
2006-12-12 14:00:00,628.911,629.474,628.37,628.498,109340.0
2006-12-12 14:05:00,628.7,629.444,628.246,628.753,125690.0
2006-12-12 14:10:00,628.661,629.433,628.493,629.38,113480.0
2006-12-12 14:15:00,629.414,630.1,628.466,629.329,130340.0
2006-12-12 14:20:00,629.403,629.53,628.633,629.033,120540.0
2006-12-12 14:25:00,628.652,629.394,628.466,629.302,114890.0
2006-12-12 14:30:00,629.229,629.616,628.506,629.009,108090.0
2006-12-12 14:35:00,629.409,629.409,628.429,629.211,105240.0
2006-12-12 14:40:00,629.5,629.5,628.375,628.375,113930.0
2006-12-12 14:45:00,628.941,629.592,628.604,629.462,101170.0
2006-12-12 14:50:00,629.392,629.689,628.726,629.26,118840.0
2006-12-12 14:55:00,629.229,629.793,628.836,629.649,131870.0
2006-12-12 15:00:00,629.244,630.19,629.099,629.352,93010.0
2006-12-12 15:05:00,630.133,630.365,629.487,630.115,110460.0
2006-12-12 15:10:00,629.84,630.195,628.0,628.1,101610.0
2006-12-12 15:15:00,630.028,630.146,629.184,629.726,92240.0
2006-12-12 15:20:00,630.077,630.077,628.681,628.827,141780.0
2006-12-12 15:25:00,629.397,629.771,628.694,629.322,100610.0
2006-12-12 15:30:00,629.309,629.794,628.546,629.547,93980.0
2006-12-12 15:35:00,629.152,629.85,628.584,629.367,101450.0
2006-12-12 15:40:00,629.314,629.539,628.347,628.382,87360.0
2006-12-12 15:45:00,628.883,629.28,628.361,628.763,99470.0
2006-12-12 15:50:00,629.097,629.36,627.814,628.015,101780.0
2006-12-12 15:55:00,628.003,628.482,627.037,627.735,116600.0
2006-12-12 16:00:00,627.8,627.979,626.954,627.619,107186.0
2006-12-12 16:05:00,627.904,628.625,627.446,627.792,84650.0
2006-12-12 16:10:00,628.126,628.328,627.381,628.148,108230.0
2006-12-12 16:15:00,628.151,628.476,627.544,628.307,84520.0
2006-12-12 16:20:00,627.866,628.517,627.599,628.449,105292.0
2006-12-12 16:25:00,628.237,628.904,627.786,628.266,88590.0
2006-12-12 16:30:00,628.257,628.654,627.711,628.276,76820.0
2006-12-12 16:35:00,628.624,629.498,628.312,629.353,85590.0
2006-12-12 16:40:00,629.473,629.731,628.801,629.711,92750.0
2006-12-12 16:45:00,629.321,629.826,628.501,628.881,94730.0
2006-12-12 16:50:00,628.725,629.228,628.23,629.194,93120.0
2006-12-12 16:55:00,629.135,629.163,627.398,627.586,105645.0
2006-12-12 17:00:00,627.435,627.953,626.477,627.202,79770.0
2006-12-12 17:05:00,627.604,628.054,626.999,627.913,81200.0
2006-12-12 17:10:00,627.934,628.13,627.12,627.442,103290.0
2006-12-12 17:15:00,627.905,628.236,627.351,627.938,80930.0
2006-12-12 17:20:00,627.812,628.703,627.595,628.106,86020.0
2006-12-12 17:25:00,627.759,628.393,627.164,627.753,106350.0
2006-12-12 17:30:00,627.6,628.093,626.773,627.914,98390.0
2006-12-12 17:35:00,627.336,628.01,626.429,627.351,86060.0
2006-12-12 17:40:00,626.905,628.019,626.819,627.165,107450.0
2006-12-12 17:45:00,627.375,627.775,626.688,627.708,73700.0
2006-12-12 17:50:00,627.227,628.083,626.786,627.401,83970.0
2006-12-12 17:55:00,627.946,628.46,627.168,627.25,85950.0
2006-12-12 18:00:00,627.567,628.49,627.18,627.921,76474.0
2006-12-12 18:05:00,628.083,628.631,627.461,627.985,70560.0
2006-12-12 18:10:00,628.171,628.431,627.499,628.243,62277.0
2006-12-12 18:15:00,627.781,628.526,627.545,627.827,71240.0
2006-12-12 18:20:00,628.254,629.154,627.613,629.154,67480.0
2006-12-12 18:25:00,628.761,629.329,628.219,628.464,78570.0
2006-12-12 18:30:00,628.725,628.853,627.752,628.535,76060.0
2006-12-12 18:35:00,628.268,628.71,627.739,628.418,82014.0
2006-12-12 18:40:00,628.266,628.692,627.637,628.6,69771.0
2006-12-12 18:45:00,628.582,628.609,627.881,628.101,60344.0
2006-12-12 18:50:00,628.443,628.445,627.434,628.263,73066.0
2006-12-12 18:55:00,628.246,628.341,626.96,627.588,74494.0
2006-12-12 19:00:00,627.444,628.048,626.741,627.899,101250.0
2006-12-12 19:05:00,627.517,627.855,626.758,627.351,82587.0
2006-12-12 19:10:00,627.051,627.342,626.017,627.035,92962.0
2006-12-12 19:15:00,627.326,627.326,626.196,626.715,93558.0
2006-12-12 19:20:00,626.448,626.956,625.651,626.858,80980.0
2006-12-12 19:25:00,627.007,627.48,626.334,626.696,88453.0
2006-12-12 19:30:00,627.099,627.566,626.368,627.535,73630.0
2006-12-12 19:35:00,627.356,627.605,626.428,627.605,81396.0
2006-12-12 19:40:00,627.657,627.755,626.927,627.349,89580.0
2006-12-12 19:45:00,626.949,627.414,626.366,627.289,81540.0
2006-12-12 19:50:00,627.164,627.546,626.429,627.418,83829.0
2006-12-12 19:55:00,627.389,627.714,626.524,627.201,85260.0
2006-12-12 20:00:00,627.111,627.567,626.597,627.457,65847.0
2006-12-12 20:05:00,627.231,627.629,626.533,627.27,56460.0
2006-12-12 20:10:00,626.831,627.863,626.592,627.565,84390.0
2006-12-12 20:15:00,627.463,627.802,626.929,627.374,72630.0
2006-12-12 20:20:00,627.152,627.742,626.894,627.243,70220.0
2006-12-12 20:25:00,626.904,627.33,626.466,626.617,80860.0
2006-12-12 20:30:00,626.785,627.402,626.391,626.612,78383.0
2006-12-12 20:35:00,626.509,627.408,626.509,626.852,71970.0
2006-12-12 20:40:00,626.541,627.359,626.449,626.952,84340.0
2006-12-12 20:45:00,626.887,627.168,626.296,626.472,83830.0
2006-12-12 20:50:00,626.698,627.116,626.029,626.257,71239.0
2006-12-12 20:55:00,625.833,627.276,625.83,626.931,66753.0
2006-12-12 21:00:00,627.19,627.29,625.996,626.238,87210.0
2006-12-12 21:05:00,626.492,627.288,626.207,626.735,97670.0
2006-12-12 21:10:00,626.782,627.231,625.982,626.166,99080.0
2006-12-12 21:15:00,626.28,628.524,626.28,627.517,85640.0
2006-12-12 21:20:00,627.794,628.448,627.178,627.706,84480.0
2006-12-12 21:25:00,627.332,628.348,626.765,627.775,120850.0
2006-12-12 21:30:00,628.123,629.283,627.553,628.773,85980.0
2006-12-12 21:35:00,628.663,629.049,628.057,628.391,118910.0
2006-12-12 21:40:00,628.02,628.684,627.65,628.08,86200.0
2006-12-12 21:45:00,628.53,628.598,627.755,628.239,84670.0
2006-12-12 21:50:00,627.766,628.848,627.614,628.569,87390.0
2006-12-12 21:55:00,628.358,628.947,627.883,628.311,81310.0
2006-12-12 22:00:00,628.617,629.7,627.988,629.053,85730.0
2006-12-12 22:05:00,628.737,629.717,628.408,629.362,102260.0
2006-12-12 22:10:00,629.165,629.766,628.805,629.291,98530.0
2006-12-12 22:15:00,628.89,629.785,628.618,629.428,96590.0
2006-12-12 22:20:00,629.489,629.763,628.517,629.543,94190.0
2006-12-12 22:25:00,629.025,629.888,628.781,629.233,92540.0
2006-12-12 22:30:00,628.961,629.733,628.784,629.137,87700.0
2006-12-12 22:35:00,629.461,629.813,628.878,629.201,84200.0
2006-12-12 22:40:00,628.919,629.481,628.618,628.972,97210.0
2006-12-12 22:45:00,628.794,629.728,628.526,629.27,98960.0
2006-12-12 22:50:00,629.483,629.517,628.694,629.449,78270.0
2006-12-12 22:55:00,629.366,629.71,628.952,628.952,82670.0
2006-12-12 23:00:00,629.419,629.719,628.819,629.185,88820.0
2006-12-12 23:05:00,629.29,629.7,628.79,629.373,48690.0
2006-12-12 23:10:00,628.784,629.521,628.554,629.083,72480.0
2006-12-12 23:15:00,629.174,629.652,628.883,629.264,89670.0
2006-12-12 23:20:00,629.612,629.732,628.789,629.316,88730.0
2006-12-12 23:25:00,629.363,629.637,628.582,629.293,93620.0
2006-12-12 23:30:00,628.693,629.66,628.585,629.555,43770.0
2006-12-12 23:35:00,629.52,629.574,628.724,628.971,74968.0
2006-12-12 23:40:00,629.088,629.341,628.418,628.737,66730.0
2006-12-12 23:45:00,628.494,629.445,628.327,629.206,75650.0
2006-12-12 23:50:00,629.287,629.58,628.639,628.956,85740.0
2006-12-12 23:55:00,628.937,629.663,628.672,629.557,75570.0
2006-12-13 00:00:00,629.369,629.746,628.792,629.127,79890.0
2006-12-13 00:05:00,629.092,629.7,628.418,629.7,62790.0
2006-12-13 00:10:00,629.2,629.37,628.538,628.97,72410.0
2006-12-13 00:15:00,629.091,629.397,628.149,628.438,97720.0
2006-12-13 00:20:00,628.462,629.1,628.123,629.0,33010.0
2006-12-13 00:25:00,628.238,628.715,628.048,628.668,32080.0
2006-12-13 00:30:00,628.645,628.907,628.219,628.424,21770.0
2006-12-13 00:35:00,628.861,629.01,628.359,628.885,30580.0
2006-12-13 00:40:00,628.461,629.012,628.408,628.7,59580.0
2006-12-13 00:45:00,628.2,628.933,628.2,628.933,44920.0
2006-12-13 00:50:00,628.6,629.015,628.23,629.0,58359.0
2006-12-13 00:55:00,628.924,629.2,628.245,628.72,73870.0
2006-12-13 01:00:00,628.245,629.253,628.155,629.253,92100.0
2006-12-13 01:05:00,628.903,629.693,628.649,629.67,103860.0
2006-12-13 01:10:00,629.615,629.886,628.328,628.753,106550.0
2006-12-13 01:15:00,628.635,629.325,628.284,628.629,89040.0
2006-12-13 01:20:00,628.685,629.001,628.128,628.819,94760.0
2006-12-13 01:25:00,628.307,629.6,628.082,629.6,92180.0
2006-12-13 01:30:00,628.382,628.684,627.842,628.361,101360.0
2006-12-13 01:35:00,628.138,628.867,627.762,628.197,89290.0
2006-12-13 01:40:00,628.632,628.827,627.88,628.108,90670.0
2006-12-13 01:45:00,628.231,629.7,627.755,629.7,110790.0
2006-12-13 01:50:00,627.797,628.971,627.669,628.184,103660.0
2006-12-13 01:55:00,628.578,629.1,628.073,628.575,107830.0
2006-12-13 02:00:00,628.814,629.365,628.482,629.003,72230.0
2006-12-13 02:05:00,628.775,629.285,628.231,629.036,80580.0
2006-12-13 02:10:00,628.542,629.212,628.18,628.97,89950.0
2006-12-13 02:15:00,629.092,629.205,628.329,628.752,72880.0
2006-12-13 02:20:00,629.136,629.461,628.572,629.054,62660.0
2006-12-13 02:25:00,629.27,629.705,628.779,629.211,90300.0
2006-12-13 02:30:00,629.617,629.707,628.807,629.707,70190.0
2006-12-13 02:35:00,629.614,629.854,628.858,629.58,85478.0
2006-12-13 02:40:00,629.247,630.054,629.099,629.182,72770.0
2006-12-13 02:45:00,629.44,629.777,628.796,629.394,90800.0
2006-12-13 02:50:00,629.643,629.662,628.725,629.2,117480.0
2006-12-13 02:55:00,629.481,629.618,628.799,629.267,92650.0
2006-12-13 03:00:00,629.022,629.749,628.804,629.051,87690.0
2006-12-13 03:05:00,629.034,629.848,628.85,629.507,93632.0
2006-12-13 03:10:00,629.338,630.0,628.969,629.432,78545.0
2006-12-13 03:15:00,629.55,629.736,628.75,629.141,82100.0
2006-12-13 03:20:00,629.128,629.451,628.483,628.668,103910.0
2006-12-13 03:25:00,628.915,629.42,628.613,629.403,95830.0
2006-12-13 03:30:00,628.925,629.502,628.143,628.197,82070.0
2006-12-13 03:35:00,628.583,629.34,628.426,628.761,78910.0
2006-12-13 03:40:00,628.733,629.069,628.194,628.781,69230.0
2006-12-13 03:45:00,628.327,629.099,628.149,628.149,71480.0
2006-12-13 03:50:00,628.283,628.896,627.881,628.189,66020.0
2006-12-13 03:55:00,628.409,628.921,627.812,628.698,56600.0
2006-12-13 04:00:00,628.782,629.024,628.023,628.309,69980.0
2006-12-13 04:05:00,628.208,629.005,627.95,628.381,83910.0
2006-12-13 04:10:00,628.477,629.085,628.144,628.454,73310.0
2006-12-13 04:15:00,628.462,628.808,627.92,628.364,58660.0
2006-12-13 04:20:00,628.59,628.973,628.194,628.467,92530.0
2006-12-13 04:25:00,628.822,629.065,628.061,628.283,106030.0
2006-12-13 04:30:00,628.485,629.006,627.973,628.516,119250.0
2006-12-13 04:35:00,628.323,629.158,628.123,628.989,107329.0
2006-12-13 04:40:00,628.6,629.077,627.933,628.481,56140.0
2006-12-13 04:45:00,628.552,629.256,628.075,628.456,104460.0
2006-12-13 04:50:00,628.17,628.99,627.97,628.627,81490.0
2006-12-13 04:55:00,628.809,629.0,628.195,628.746,79860.0
2006-12-13 05:00:00,628.836,628.928,627.922,628.274,107490.0
2006-12-13 05:05:00,628.754,628.85,627.861,628.664,96410.0
2006-12-13 05:10:00,628.213,628.603,627.564,628.113,114240.0
2006-12-13 05:15:00,628.172,628.665,627.43,627.988,117590.0
2006-12-13 05:20:00,627.87,628.95,627.83,628.458,89300.0
2006-12-13 05:25:00,628.541,628.963,627.562,628.588,101160.0
2006-12-13 05:30:00,628.87,628.87,627.825,628.094,65360.0
2006-12-13 05:35:00,628.388,628.78,627.267,628.601,88150.0
2006-12-13 05:40:00,628.633,628.678,627.807,628.332,73320.0
2006-12-13 05:45:00,628.354,628.736,627.793,628.449,94900.0
2006-12-13 05:50:00,628.579,628.922,628.043,628.911,85990.0
2006-12-13 05:55:00,628.316,629.154,627.869,628.964,76930.0
2006-12-13 06:00:00,629.039,629.236,628.032,628.771,107520.0
2006-12-13 06:05:00,628.725,629.548,628.459,628.967,91390.0
2006-12-13 06:10:00,629.278,629.727,628.777,629.331,101070.0
2006-12-13 06:15:00,628.681,629.761,628.592,629.531,87310.0
2006-12-13 06:20:00,629.408,629.73,628.728,629.328,79920.0
2006-12-13 06:25:00,628.887,629.864,628.813,629.276,91160.0
2006-12-13 06:30:00,629.662,629.702,628.689,628.817,93890.0
2006-12-13 06:35:00,629.144,629.298,628.421,629.09,93430.0
2006-12-13 06:40:00,628.778,629.384,628.502,628.646,74790.0
2006-12-13 06:45:00,629.5,629.5,628.308,629.069,81310.0
2006-12-13 06:50:00,628.948,629.335,628.368,628.42,65160.0
2006-12-13 06:55:00,628.842,629.314,628.582,628.97,82410.0
2006-12-13 07:00:00,628.732,629.478,628.591,629.478,91110.0
2006-12-13 07:05:00,629.159,629.529,628.459,629.232,77820.0
2006-12-13 07:10:00,629.015,629.664,628.613,629.25,104660.0
2006-12-13 07:15:00,629.264,629.63,628.736,629.536,104890.0
2006-12-13 07:20:00,629.502,629.617,628.865,629.474,64960.0
2006-12-13 07:25:00,628.951,629.656,628.724,629.524,92060.0
2006-12-13 07:30:00,629.121,629.811,628.91,629.199,85340.0
2006-12-13 07:35:00,629.711,629.859,628.81,629.084,73580.0
2006-12-13 07:40:00,628.953,629.502,628.64,628.865,105660.0
2006-12-13 07:45:00,629.372,629.452,628.445,629.081,93260.0
2006-12-13 07:50:00,628.97,629.345,628.183,629.198,72500.0
2006-12-13 07:55:00,629.164,629.194,628.272,628.71,98440.0
2006-12-13 08:00:00,628.866,629.282,628.309,628.591,92920.0
2006-12-13 08:05:00,628.521,629.225,628.199,628.512,111370.0
2006-12-13 08:10:00,628.891,629.024,627.853,628.998,98530.0
2006-12-13 08:15:00,628.591,629.108,628.086,628.875,105920.0
2006-12-13 08:20:00,628.782,628.813,627.794,628.813,58484.0
2006-12-13 08:25:00,628.933,629.078,628.041,628.762,87510.0
2006-12-13 08:30:00,628.569,629.2,628.147,628.82,119680.0
2006-12-13 08:35:00,628.848,629.183,628.239,628.989,103050.0
2006-12-13 08:40:00,628.498,629.078,628.294,628.6,81160.0
2006-12-13 08:45:00,628.973,629.029,628.221,628.791,92980.0
2006-12-13 08:50:00,628.772,629.121,628.365,629.025,109485.0
2006-12-13 08:55:00,628.635,629.165,628.303,628.548,71040.0
2006-12-13 09:00:00,628.953,629.051,627.617,627.851,116160.0
2006-12-13 09:05:00,628.515,628.597,627.57,628.427,124380.0
2006-12-13 09:10:00,628.341,628.641,627.7,628.577,116970.0
2006-12-13 09:15:00,628.566,629.028,627.898,628.709,118100.0
2006-12-13 09:20:00,628.553,629.011,628.129,628.641,128210.0
2006-12-13 09:25:00,628.551,629.012,628.007,628.727,131760.0
2006-12-13 09:30:00,628.694,629.156,628.193,628.601,135790.0
2006-12-13 09:35:00,629.037,629.192,628.378,628.782,98100.0
2006-12-13 09:40:00,628.21,628.784,627.715,628.601,116380.0
2006-12-13 09:45:00,628.621,628.78,627.755,628.377,116690.0
2006-12-13 09:50:00,628.393,629.036,627.844,629.02,98720.0
2006-12-13 09:55:00,628.332,629.162,628.243,628.569,106770.0
2006-12-13 10:00:00,628.64,629.061,627.838,628.64,136420.0
2006-12-13 10:05:00,628.034,628.503,627.282,627.923,115460.0
2006-12-13 10:10:00,627.838,627.992,627.198,627.924,107270.0
2006-12-13 10:15:00,627.406,628.164,627.062,627.85,121680.0
2006-12-13 10:20:00,628.6,628.7,627.239,627.367,105740.0
2006-12-13 10:25:00,627.927,628.555,627.389,628.359,125940.0
2006-12-13 10:30:00,628.414,628.605,627.507,628.367,123350.0
2006-12-13 10:35:00,628.126,628.571,627.457,627.945,117600.0
2006-12-13 10:40:00,628.461,628.638,627.862,628.36,103340.0
2006-12-13 10:45:00,628.096,628.717,627.649,628.37,119530.0
2006-12-13 10:50:00,628.632,628.929,627.947,628.261,108150.0
2006-12-13 10:55:00,628.032,628.551,627.665,627.859,120340.0
2006-12-13 11:00:00,628.066,628.858,627.632,628.443,115880.0
2006-12-13 11:05:00,628.486,628.679,627.772,628.182,89870.0
2006-12-13 11:10:00,628.602,629.004,627.91,628.521,104290.0
2006-12-13 11:15:00,628.791,628.91,628.196,628.847,92100.0
2006-12-13 11:20:00,628.125,628.946,627.905,628.359,97050.0
2006-12-13 11:25:00,628.089,628.942,627.965,628.5,80300.0
2006-12-13 11:30:00,628.582,628.954,627.928,628.248,84770.0
2006-12-13 11:35:00,628.178,628.753,627.889,628.313,111170.0
2006-12-13 11:40:00,628.477,628.603,627.786,628.397,97150.0
2006-12-13 11:45:00,628.406,628.574,627.734,628.174,109600.0
2006-12-13 11:50:00,627.928,628.489,627.451,628.283,101440.0
2006-12-13 11:55:00,628.346,628.628,627.777,628.517,119360.0
2006-12-13 12:00:00,628.187,628.702,627.6,628.25,102860.0
2006-12-13 12:05:00,627.815,628.722,627.706,628.391,106150.0
2006-12-13 12:10:00,628.087,628.655,627.716,628.124,86270.0
2006-12-13 12:15:00,628.327,628.704,627.412,627.75,97310.0
2006-12-13 12:20:00,628.023,628.678,627.612,628.363,100470.0
2006-12-13 12:25:00,628.309,628.617,627.626,628.083,88120.0
2006-12-13 12:30:00,628.415,628.803,627.862,628.76,76910.0
2006-12-13 12:35:00,628.352,628.764,627.837,628.6,96900.0
2006-12-13 12:40:00,628.124,628.687,627.656,627.904,86220.0
2006-12-13 12:45:00,628.416,628.565,627.803,628.484,89860.0
2006-12-13 12:50:00,628.528,628.671,627.85,628.628,84520.0
2006-12-13 12:55:00,628.577,628.648,627.557,627.846,101630.0
2006-12-13 13:00:00,628.524,628.685,627.645,627.645,85610.0
2006-12-13 13:05:00,628.349,628.661,627.679,628.491,118490.0
2006-12-13 13:10:00,628.497,628.711,627.84,628.135,108790.0
2006-12-13 13:15:00,627.932,628.777,627.754,628.151,105420.0
2006-12-13 13:20:00,628.578,628.743,627.903,628.139,79340.0
2006-12-13 13:25:00,627.5,628.837,627.5,628.475,109220.0
2006-12-13 13:30:00,628.42,628.505,627.57,628.085,96870.0
2006-12-13 13:35:00,628.299,628.453,627.34,627.973,114060.0
2006-12-13 13:40:00,627.281,628.438,627.238,628.04,118340.0
2006-12-13 13:45:00,628.047,628.439,627.34,628.027,130850.0
2006-12-13 13:50:00,628.022,628.501,627.339,627.851,105350.0
2006-12-13 13:55:00,627.948,628.351,627.41,627.801,93420.0
2006-12-13 14:00:00,627.85,628.199,627.117,627.933,106040.0
2006-12-13 14:05:00,627.344,628.167,627.322,627.972,118490.0
2006-12-13 14:10:00,627.911,628.171,627.382,628.144,100180.0
2006-12-13 14:15:00,627.783,628.287,627.343,628.044,120490.0
2006-12-13 14:20:00,628.158,628.158,626.968,627.751,116180.0
2006-12-13 14:25:00,627.273,627.721,626.712,626.89,97470.0
2006-12-13 14:30:00,627.185,627.617,626.691,627.04,98040.0
2006-12-13 14:35:00,627.261,627.573,626.32,627.268,101410.0
2006-12-13 14:40:00,626.91,627.966,626.771,627.267,113560.0
2006-12-13 14:45:00,627.359,627.926,627.048,627.549,106700.0
2006-12-13 14:50:00,627.1,627.752,626.837,627.1,114140.0
2006-12-13 14:55:00,627.245,627.751,626.854,627.282,145700.0
2006-12-13 15:00:00,627.128,627.831,626.787,627.18,96230.0
2006-12-13 15:05:00,627.689,627.786,626.725,626.932,102010.0
2006-12-13 15:10:00,627.203,627.642,626.659,627.527,103900.0
2006-12-13 15:15:00,627.537,627.981,626.929,627.401,95990.0
2006-12-13 15:20:00,627.861,628.188,627.067,627.631,151410.0
2006-12-13 15:25:00,627.348,627.881,626.734,626.935,115600.0
2006-12-13 15:30:00,626.8,627.569,625.609,625.861,98750.0
2006-12-13 15:35:00,625.504,626.814,625.401,626.663,106830.0
2006-12-13 15:40:00,626.519,627.939,626.163,627.522,92120.0
2006-12-13 15:45:00,627.704,627.924,626.203,626.972,102040.0
2006-12-13 15:50:00,626.95,627.7,626.376,627.285,108620.0
2006-12-13 15:55:00,626.541,627.211,626.053,626.672,135520.0
2006-12-13 16:00:00,626.5,626.972,625.596,625.851,107882.0
2006-12-13 16:05:00,626.433,626.96,624.87,625.051,78450.0
2006-12-13 16:10:00,625.436,625.576,624.183,625.474,102588.0
2006-12-13 16:15:00,624.934,626.637,624.731,626.637,88130.0
2006-12-13 16:20:00,626.293,626.662,625.18,625.801,93794.0
2006-12-13 16:25:00,625.488,625.837,624.549,625.319,97970.0
2006-12-13 16:30:00,625.127,625.427,624.457,625.175,78728.0
2006-12-13 16:35:00,624.696,625.161,623.886,624.75,86194.0
2006-12-13 16:40:00,624.631,625.277,624.247,624.448,103100.0
2006-12-13 16:45:00,624.87,624.92,623.748,623.857,95029.0
2006-12-13 16:50:00,624.427,624.584,623.436,624.372,97457.0
2006-12-13 16:55:00,624.506,624.931,622.61,622.71,93160.0
2006-12-13 17:00:00,622.711,624.325,622.709,624.325,93560.0
2006-12-13 17:05:00,624.357,625.141,623.687,623.828,98740.0
2006-12-13 17:10:00,624.075,625.039,623.615,624.888,105150.0
2006-12-13 17:15:00,624.618,624.618,623.617,624.018,97080.0
2006-12-13 17:20:00,624.225,626.125,623.948,625.812,96460.0
2006-12-13 17:25:00,625.772,626.342,624.868,625.613,101640.0
2006-12-13 17:30:00,626.088,626.703,625.783,626.302,100690.0
2006-12-13 17:35:00,626.433,626.89,625.89,626.661,100470.0
2006-12-13 17:40:00,626.448,626.873,625.727,626.454,114210.0
2006-12-13 17:45:00,626.223,626.781,625.861,626.654,85370.0
2006-12-13 17:50:00,626.713,627.775,626.474,627.328,106947.0
2006-12-13 17:55:00,627.434,627.745,626.061,626.219,85030.0
2006-12-13 18:00:00,626.663,627.436,626.151,626.668,126450.0
2006-12-13 18:05:00,627.248,628.591,627.1,627.973,101800.0
2006-12-13 18:10:00,627.778,629.726,627.578,629.613,88310.0
2006-12-13 18:15:00,629.41,629.959,628.908,629.379,105240.0
2006-12-13 18:20:00,629.602,629.71,628.453,628.948,103210.0
2006-12-13 18:25:00,628.491,629.437,628.299,629.095,103780.0
2006-12-13 18:30:00,629.138,629.242,628.26,629.057,111880.0
2006-12-13 18:35:00,628.528,629.179,628.17,628.254,106220.0
2006-12-13 18:40:00,628.44,628.955,627.963,628.009,105050.0
2006-12-13 18:45:00,628.715,628.952,628.021,628.598,99980.0
2006-12-13 18:50:00,628.958,629.068,627.467,628.202,106830.0
2006-12-13 18:55:00,628.539,629.217,628.286,628.971,116660.0
2006-12-13 19:00:00,628.396,629.149,628.201,628.86,109244.0
2006-12-13 19:05:00,628.833,629.079,628.211,628.637,92717.0
2006-12-13 19:10:00,628.953,629.119,627.563,627.97,115474.0
2006-12-13 19:15:00,628.151,628.822,627.489,628.724,117268.0
2006-12-13 19:20:00,628.499,629.115,628.088,628.569,110544.0
2006-12-13 19:25:00,628.524,628.876,627.766,628.618,104290.0
2006-12-13 19:30:00,628.703,629.26,628.357,628.794,102250.0
2006-12-13 19:35:00,628.769,629.047,627.785,628.349,115788.0
2006-12-13 19:40:00,628.681,628.796,627.892,628.706,102529.0
2006-12-13 19:45:00,628.752,628.761,627.778,627.955,130689.0
2006-12-13 19:50:00,628.344,628.777,627.854,628.463,90858.0
2006-12-13 19:55:00,628.189,628.654,627.38,627.731,117517.0
2006-12-13 20:00:00,627.746,628.605,627.315,627.979,87150.0
2006-12-13 20:05:00,627.425,628.311,627.191,627.86,91500.0
2006-12-13 20:10:00,627.639,628.767,627.134,628.524,80010.0
2006-12-13 20:15:00,628.509,628.509,627.699,628.461,85980.0
2006-12-13 20:20:00,628.53,628.53,626.98,627.385,101100.0
2006-12-13 20:25:00,627.473,628.389,627.186,627.635,97390.0
2006-12-13 20:30:00,627.572,627.973,627.096,627.333,89190.0
2006-12-13 20:35:00,627.591,628.248,627.18,627.644,90050.0
2006-12-13 20:40:00,627.407,628.105,627.14,627.5,86820.0
2006-12-13 20:45:00,627.844,628.092,627.249,627.885,86600.0
2006-12-13 20:50:00,627.799,627.906,627.016,627.045,93560.0
2006-12-13 20:55:00,627.261,628.225,627.008,627.569,87290.0
2006-12-13 21:00:00,628.144,628.2,626.909,627.231,90550.0
2006-12-13 21:05:00,627.485,627.83,626.613,626.829,96660.0
2006-12-13 21:10:00,627.104,627.747,626.751,627.399,114192.0
2006-12-13 21:15:00,627.242,628.6,626.987,628.6,118560.0
2006-12-13 21:20:00,627.833,628.1,627.133,627.545,92010.0
2006-12-13 21:25:00,627.767,628.084,626.86,627.472,116120.0
2006-12-13 21:30:00,627.572,627.882,627.097,627.433,74720.0
2006-12-13 21:35:00,627.464,628.458,627.248,627.847,123740.0
2006-12-13 21:40:00,627.917,628.6,627.204,627.342,106699.0
2006-12-13 21:45:00,627.564,628.258,627.175,627.902,118260.0
2006-12-13 21:50:00,627.901,628.369,627.517,627.539,79260.0
2006-12-13 21:55:00,627.895,628.331,627.528,627.813,84190.0
2006-12-13 22:00:00,627.798,628.245,627.325,627.942,90860.0
2006-12-13 22:05:00,627.563,628.377,627.434,627.944,93973.0
2006-12-13 22:10:00,627.907,628.443,627.589,627.99,107460.0
2006-12-13 22:15:00,628.384,628.707,627.77,628.707,98560.0
2006-12-13 22:20:00,628.013,628.899,627.811,628.484,112010.0
2006-12-13 22:25:00,628.561,629.06,628.123,628.767,77340.0
2006-12-13 22:30:00,628.38,628.885,627.916,628.565,86360.0
2006-12-13 22:35:00,628.363,628.879,627.996,628.652,115870.0
2006-12-13 22:40:00,628.63,628.79,627.641,628.051,101960.0
2006-12-13 22:45:00,628.408,628.557,627.505,627.719,103050.0
2006-12-13 22:50:00,628.098,628.431,627.148,628.19,83150.0
2006-12-13 22:55:00,628.209,628.466,627.322,628.176,102020.0
2006-12-13 23:00:00,628.04,628.671,627.809,628.166,91470.0
2006-12-13 23:05:00,628.405,628.659,627.859,628.321,58420.0
2006-12-13 23:10:00,628.325,628.629,627.624,627.665,92810.0
2006-12-13 23:15:00,627.726,628.404,627.617,628.2,56630.0
2006-12-13 23:20:00,628.271,628.652,627.526,627.954,76380.0
2006-12-13 23:25:00,627.948,628.438,627.591,627.887,51600.0
2006-12-13 23:30:00,627.67,628.448,627.41,628.313,92253.0
2006-12-13 23:35:00,628.242,628.323,627.201,628.059,78930.0
2006-12-13 23:40:00,627.616,628.27,627.34,627.912,62380.0
2006-12-13 23:45:00,627.83,627.999,627.207,627.721,77630.0
2006-12-13 23:50:00,627.439,628.238,627.162,627.699,93480.0
2006-12-13 23:55:00,627.794,628.257,627.422,627.533,73460.0
2006-12-14 00:00:00,627.487,628.7,627.336,628.7,69170.0
2006-12-14 00:05:00,627.563,628.093,627.146,627.756,105280.0
2006-12-14 00:10:00,627.754,628.6,627.055,627.287,102440.0
2006-12-14 00:15:00,627.839,628.7,627.089,627.412,91750.0
2006-12-14 00:20:00,628.1,628.1,627.197,627.279,71680.0
2006-12-14 00:25:00,627.604,627.916,627.362,627.632,22240.0
2006-12-14 00:30:00,628.1,628.2,627.258,627.697,61800.0
2006-12-14 00:35:00,628.0,628.2,627.7,627.7,36640.0
2006-12-14 00:40:00,628.2,628.2,627.105,627.466,73280.0
2006-12-14 00:45:00,627.7,627.7,626.801,627.001,71050.0
2006-12-14 00:50:00,627.244,628.2,626.901,627.114,99960.0
2006-12-14 00:55:00,627.7,628.0,627.5,627.7,38512.0
2006-12-14 01:00:00,627.418,628.067,627.003,627.432,78766.0
2006-12-14 01:05:00,628.197,629.039,627.992,628.516,106510.0
2006-12-14 01:10:00,627.6,628.823,627.6,628.754,112880.0
2006-12-14 01:15:00,628.83,628.963,627.747,628.009,102480.0
2006-12-14 01:20:00,628.105,628.35,627.539,627.944,65980.0
2006-12-14 01:25:00,628.193,628.351,627.626,628.01,56630.0
2006-12-14 01:30:00,627.543,628.37,627.441,627.934,95320.0
2006-12-14 01:35:00,628.328,628.328,627.308,627.906,92530.0
2006-12-14 01:40:00,627.362,628.243,627.335,627.7,103120.0
2006-12-14 01:45:00,627.935,628.194,627.015,627.348,113960.0
2006-12-14 01:50:00,627.403,628.639,627.09,628.074,87440.0
2006-12-14 01:55:00,628.088,628.258,627.162,627.503,111590.0
2006-12-14 02:00:00,627.512,628.076,627.086,627.777,88580.0
2006-12-14 02:05:00,627.822,628.164,627.239,627.908,82840.0
2006-12-14 02:10:00,627.565,628.159,627.036,627.518,103460.0
2006-12-14 02:15:00,627.11,627.481,626.554,626.965,107960.0
2006-12-14 02:20:00,626.878,627.546,626.483,626.483,100120.0
2006-12-14 02:25:00,626.53,627.551,626.39,627.08,102930.0
2006-12-14 02:30:00,626.457,627.373,626.28,627.237,85350.0
2006-12-14 02:35:00,626.957,627.177,626.251,626.788,96990.0
2006-12-14 02:40:00,626.829,627.158,626.171,626.833,96910.0
2006-12-14 02:45:00,626.678,627.071,625.983,626.255,102890.0
2006-12-14 02:50:00,628.1,628.2,626.163,626.884,134490.0
2006-12-14 02:55:00,626.843,627.659,626.521,627.012,128530.0
2006-12-14 03:00:00,626.645,627.647,626.515,627.283,140920.0
2006-12-14 03:05:00,627.253,627.941,626.963,627.65,118590.0
2006-12-14 03:10:00,627.286,627.632,626.671,626.911,102200.0
2006-12-14 03:15:00,626.582,627.514,626.462,627.208,106550.0
2006-12-14 03:20:00,627.311,627.643,626.645,627.059,118960.0
2006-12-14 03:25:00,627.482,627.626,626.857,626.95,103300.0
2006-12-14 03:30:00,627.218,627.773,626.945,627.7,142350.0
2006-12-14 03:35:00,627.38,627.872,626.924,627.132,159940.0
2006-12-14 03:40:00,627.256,627.958,627.106,627.958,162040.0
2006-12-14 03:45:00,627.785,628.232,627.173,627.349,157730.0
2006-12-14 03:50:00,627.171,628.411,627.171,627.989,146350.0
2006-12-14 03:55:00,628.265,628.381,627.363,627.583,116340.0
2006-12-14 04:00:00,627.618,628.072,627.191,627.734,112030.0
2006-12-14 04:05:00,627.562,628.1,627.1,628.1,100900.0
2006-12-14 04:10:00,627.426,627.89,627.129,627.598,87810.0
2006-12-14 04:15:00,627.525,628.1,627.04,627.04,113570.0
2006-12-14 04:20:00,627.266,627.92,627.266,627.502,51860.0
2006-12-14 04:25:00,627.745,627.868,627.136,627.369,91240.0
2006-12-14 04:30:00,627.375,628.144,627.224,627.794,102860.0
2006-12-14 04:35:00,627.707,628.141,627.022,627.817,60340.0
2006-12-14 04:40:00,628.068,628.093,627.273,627.58,83150.0
2006-12-14 04:45:00,627.528,628.123,627.143,627.828,84190.0
2006-12-14 04:50:00,627.749,628.137,627.216,627.488,104350.0
2006-12-14 04:55:00,627.391,628.195,627.341,628.007,62000.0
2006-12-14 05:00:00,627.883,628.045,626.838,627.844,100080.0
2006-12-14 05:05:00,627.852,628.183,627.25,627.82,37050.0
2006-12-14 05:10:00,627.855,628.223,627.331,628.121,125150.0
2006-12-14 05:15:00,627.6,628.12,627.2,627.94,58120.0
2006-12-14 05:20:00,627.952,628.193,627.274,627.599,93870.0
2006-12-14 05:25:00,627.923,628.259,627.2,627.2,58010.0
2006-12-14 05:30:00,628.143,628.195,627.189,627.592,85730.0
2006-12-14 05:35:00,627.447,627.822,626.992,627.423,113580.0
2006-12-14 05:40:00,627.808,627.808,626.561,627.109,92570.0
2006-12-14 05:45:00,627.641,627.921,626.887,627.311,116790.0
2006-12-14 05:50:00,627.072,627.843,626.843,627.1,96860.0
2006-12-14 05:55:00,627.581,627.9,626.553,627.599,86880.0
2006-12-14 06:00:00,627.48,627.656,626.802,626.873,60070.0
2006-12-14 06:05:00,627.1,627.688,626.959,627.075,93390.0
2006-12-14 06:10:00,627.32,627.699,626.926,627.66,102451.0
2006-12-14 06:15:00,627.561,627.561,626.507,626.972,93140.0
2006-12-14 06:20:00,627.413,627.508,626.66,626.7,53025.0
2006-12-14 06:25:00,626.934,627.577,626.718,627.34,79270.0
2006-12-14 06:30:00,627.289,627.604,626.759,627.167,102320.0
2006-12-14 06:35:00,627.131,627.448,626.538,627.327,108130.0
2006-12-14 06:40:00,626.943,627.364,626.407,626.833,105440.0
2006-12-14 06:45:00,626.909,627.332,626.417,626.854,87990.0
2006-12-14 06:50:00,626.782,627.491,626.7,627.264,104150.0
2006-12-14 06:55:00,626.92,627.26,626.44,626.899,92460.0
2006-12-14 07:00:00,626.929,627.243,626.247,627.0,85910.0
2006-12-14 07:05:00,626.338,627.222,626.338,626.75,94490.0
2006-12-14 07:10:00,627.071,627.311,626.369,626.369,115830.0
2006-12-14 07:15:00,626.625,627.137,626.131,626.328,125390.0
2006-12-14 07:20:00,626.793,627.241,626.228,626.602,94970.0
2006-12-14 07:25:00,626.745,627.199,626.217,626.471,113910.0
2006-12-14 07:30:00,626.411,627.203,626.123,626.878,107950.0
2006-12-14 07:35:00,626.908,627.333,626.406,627.333,109540.0
2006-12-14 07:40:00,627.327,627.384,626.588,627.116,82870.0
2006-12-14 07:45:00,627.6,627.7,626.646,626.747,98716.0
2006-12-14 07:50:00,627.116,627.389,626.53,627.055,99390.0
2006-12-14 07:55:00,626.949,627.244,626.088,627.158,102710.0
2006-12-14 08:00:00,626.828,627.27,626.376,626.635,93900.0
2006-12-14 08:05:00,626.669,627.27,626.292,626.71,105640.0
2006-12-14 08:10:00,626.626,627.209,626.273,626.833,96290.0
2006-12-14 08:15:00,626.522,627.16,626.15,626.586,81570.0
2006-12-14 08:20:00,626.457,627.331,625.902,626.482,96900.0
2006-12-14 08:25:00,626.921,627.26,625.971,626.39,89730.0
2006-12-14 08:30:00,626.501,627.547,626.326,627.364,118520.0
2006-12-14 08:35:00,627.165,627.596,626.742,627.191,113250.0
2006-12-14 08:40:00,627.543,628.0,626.897,627.112,109170.0
2006-12-14 08:45:00,627.623,627.94,626.834,627.79,115830.0
2006-12-14 08:50:00,627.864,627.932,627.019,627.872,100540.0
2006-12-14 08:55:00,627.794,627.896,626.698,627.545,101670.0
2006-12-14 09:00:00,627.268,628.0,626.935,627.408,121320.0
2006-12-14 09:05:00,627.877,627.888,627.005,627.717,117350.0
2006-12-14 09:10:00,627.346,627.965,627.091,627.754,105550.0
2006-12-14 09:15:00,627.496,627.927,627.086,627.663,118600.0
2006-12-14 09:20:00,627.425,628.6,626.822,627.121,118000.0
2006-12-14 09:25:00,627.183,628.072,627.156,627.467,120520.0
2006-12-14 09:30:00,627.465,627.942,626.93,627.66,119720.0
2006-12-14 09:35:00,627.721,627.83,626.741,627.375,101000.0
2006-12-14 09:40:00,626.895,628.188,626.737,628.187,100980.0
2006-12-14 09:45:00,628.193,628.254,627.283,627.552,91070.0
2006-12-14 09:50:00,627.682,627.967,627.041,627.607,97220.0
2006-12-14 09:55:00,627.185,628.142,627.164,627.401,86780.0
2006-12-14 10:00:00,627.771,628.194,627.272,628.005,109580.0
2006-12-14 10:05:00,627.932,628.236,627.357,627.802,112400.0
2006-12-14 10:10:00,627.821,628.642,627.337,628.396,107240.0
2006-12-14 10:15:00,628.427,628.74,627.607,628.314,104010.0
2006-12-14 10:20:00,628.387,628.672,627.63,628.22,110830.0
2006-12-14 10:25:00,627.816,628.187,627.28,627.5,106160.0
2006-12-14 10:30:00,627.908,628.318,627.315,627.502,110480.0
2006-12-14 10:35:00,627.611,628.187,627.27,627.66,119510.0
2006-12-14 10:40:00,627.811,628.396,627.651,628.135,102550.0
2006-12-14 10:45:00,627.953,628.32,627.484,627.641,106440.0
2006-12-14 10:50:00,627.598,628.386,627.459,627.662,105120.0
2006-12-14 10:55:00,627.824,628.381,627.446,627.934,119930.0
2006-12-14 11:00:00,627.787,628.659,627.498,627.638,118130.0
2006-12-14 11:05:00,628.104,628.484,627.607,628.043,100780.0
2006-12-14 11:10:00,628.367,628.657,627.693,628.28,121280.0
2006-12-14 11:15:00,628.308,628.516,627.441,628.317,103090.0
2006-12-14 11:20:00,627.817,628.417,627.296,627.901,111480.0
2006-12-14 11:25:00,628.346,628.346,627.2,627.373,99340.0
2006-12-14 11:30:00,627.81,628.232,627.455,628.232,77540.0
2006-12-14 11:35:00,628.272,628.366,627.416,628.366,116720.0
2006-12-14 11:40:00,627.898,628.349,627.609,627.972,112660.0
2006-12-14 11:45:00,628.063,628.369,627.47,628.24,110150.0
2006-12-14 11:50:00,628.092,628.442,627.568,627.947,122830.0
2006-12-14 11:55:00,628.224,628.338,627.006,627.134,127090.0
2006-12-14 12:00:00,627.321,627.986,626.977,627.697,98570.0
2006-12-14 12:05:00,627.845,627.986,626.994,627.854,90600.0
2006-12-14 12:10:00,627.862,627.996,626.889,627.135,73470.0
2006-12-14 12:15:00,626.933,627.947,626.805,627.418,66610.0
2006-12-14 12:20:00,627.434,627.923,626.973,627.768,109060.0
2006-12-14 12:25:00,627.479,628.325,627.083,628.268,108100.0
2006-12-14 12:30:00,627.986,628.399,627.359,627.926,76790.0
2006-12-14 12:35:00,628.229,628.522,627.372,628.072,94500.0
2006-12-14 12:40:00,627.584,628.451,627.417,627.417,81890.0
2006-12-14 12:45:00,628.019,628.15,627.099,627.46,85170.0
2006-12-14 12:50:00,627.38,628.002,626.7,627.2,87840.0
2006-12-14 12:55:00,627.629,628.206,627.105,627.735,80490.0
2006-12-14 13:00:00,627.549,628.17,627.2,628.076,93060.0
2006-12-14 13:05:00,628.078,628.18,627.191,627.663,109150.0
2006-12-14 13:10:00,627.87,627.977,627.118,627.81,104070.0
2006-12-14 13:15:00,627.842,627.972,627.062,627.585,102500.0
2006-12-14 13:20:00,627.831,628.028,627.034,627.826,90180.0
2006-12-14 13:25:00,627.838,628.12,626.955,627.489,103810.0
2006-12-14 13:30:00,627.327,627.835,626.881,627.414,78930.0
2006-12-14 13:35:00,627.704,627.708,626.799,627.688,99620.0
2006-12-14 13:40:00,627.311,627.674,626.715,627.626,101870.0
2006-12-14 13:45:00,627.574,627.574,626.684,627.171,114570.0
2006-12-14 13:50:00,627.184,627.274,626.318,626.762,90830.0
2006-12-14 13:55:00,626.934,627.522,626.601,627.432,83070.0
2006-12-14 14:00:00,627.1,627.724,626.772,627.176,91270.0
2006-12-14 14:05:00,627.156,627.858,626.748,627.308,95980.0
2006-12-14 14:10:00,627.21,627.92,627.05,627.719,95490.0
2006-12-14 14:15:00,627.651,628.048,626.919,627.968,114890.0
2006-12-14 14:20:00,628.018,628.018,627.262,627.497,96660.0
2006-12-14 14:25:00,627.431,627.999,627.22,627.775,90640.0
2006-12-14 14:30:00,627.705,627.951,626.759,627.23,89650.0
2006-12-14 14:35:00,627.26,628.014,627.015,627.863,80840.0
2006-12-14 14:40:00,627.629,628.018,626.7,626.7,76510.0
2006-12-14 14:45:00,627.295,628.279,627.177,628.155,87460.0
2006-12-14 14:50:00,628.088,628.218,627.18,627.25,99770.0
2006-12-14 14:55:00,627.156,628.376,627.154,627.912,112270.0
2006-12-14 15:00:00,627.229,628.132,627.229,627.757,104870.0
2006-12-14 15:05:00,628.07,628.174,627.271,627.685,134950.0
2006-12-14 15:10:00,627.408,628.548,627.226,627.803,143270.0
2006-12-14 15:15:00,628.443,628.455,627.529,627.852,109400.0
2006-12-14 15:20:00,628.315,628.437,627.529,627.923,154740.0
2006-12-14 15:25:00,628.401,628.651,627.756,628.007,118820.0
2006-12-14 15:30:00,628.017,628.491,626.899,627.641,110640.0
2006-12-14 15:35:00,627.468,627.769,626.29,626.469,110610.0
2006-12-14 15:40:00,626.546,627.477,626.104,626.313,96970.0
2006-12-14 15:45:00,626.831,627.187,625.967,626.577,102930.0
2006-12-14 15:50:00,626.754,627.182,625.983,626.627,111260.0
2006-12-14 15:55:00,626.902,627.344,626.115,627.303,134320.0
2006-12-14 16:00:00,627.569,628.082,626.843,627.383,140830.0
2006-12-14 16:05:00,627.762,627.921,626.425,626.679,108190.0
2006-12-14 16:10:00,627.137,627.461,626.414,627.311,135020.0
2006-12-14 16:15:00,626.979,627.431,626.434,627.297,108890.0
2006-12-14 16:20:00,626.861,627.476,626.445,627.377,142380.0
2006-12-14 16:25:00,627.021,627.49,626.677,627.292,123010.0
2006-12-14 16:30:00,626.973,627.394,626.287,627.295,93040.0
2006-12-14 16:35:00,627.153,627.633,626.324,627.437,109780.0
2006-12-14 16:40:00,627.337,627.364,626.519,627.079,120220.0
2006-12-14 16:45:00,627.123,627.494,626.285,626.285,127270.0
2006-12-14 16:50:00,626.37,627.214,625.772,626.419,127490.0
2006-12-14 16:55:00,626.505,627.272,626.043,626.443,141790.0
2006-12-14 17:00:00,626.38,627.214,626.161,627.075,98938.0
2006-12-14 17:05:00,627.147,627.323,626.383,626.792,103330.0
2006-12-14 17:10:00,627.031,627.672,626.541,627.326,111015.0
2006-12-14 17:15:00,627.481,627.779,626.786,627.182,98188.0
2006-12-14 17:20:00,626.56,627.156,625.529,625.755,118488.0
2006-12-14 17:25:00,625.487,626.076,624.983,625.288,143473.0
2006-12-14 17:30:00,625.507,626.095,624.528,625.793,129140.0
2006-12-14 17:35:00,625.026,626.764,625.026,626.135,105530.0
2006-12-14 17:40:00,626.295,626.995,625.784,626.384,136830.0
2006-12-14 17:45:00,626.91,627.711,626.18,627.148,112070.0
2006-12-14 17:50:00,627.291,628.624,626.841,628.138,99524.0
2006-12-14 17:55:00,628.433,628.731,627.617,627.949,112129.0
2006-12-14 18:00:00,628.187,628.627,627.732,627.969,112940.0
2006-12-14 18:05:00,628.265,628.686,627.312,627.623,88380.0
2006-12-14 18:10:00,627.703,628.529,627.311,628.052,86050.0
2006-12-14 18:15:00,628.174,628.311,627.444,627.526,96250.0
2006-12-14 18:20:00,627.615,628.494,627.369,628.059,90071.0
2006-12-14 18:25:00,627.547,628.394,627.194,628.165,105390.0
2006-12-14 18:30:00,628.155,628.289,627.152,628.172,105810.0
2006-12-14 18:35:00,627.983,628.327,627.15,627.55,114680.0
2006-12-14 18:40:00,627.146,627.912,626.811,627.912,98650.0
2006-12-14 18:45:00,628.001,628.519,627.458,627.823,91290.0
2006-12-14 18:50:00,628.231,628.231,627.111,628.195,89600.0
2006-12-14 18:55:00,628.174,628.456,627.366,628.456,101558.0
2006-12-14 19:00:00,628.392,628.543,627.447,628.146,124318.0
2006-12-14 19:05:00,627.503,628.06,627.155,628.005,102393.0
2006-12-14 19:10:00,627.574,628.149,627.158,627.626,115758.0
2006-12-14 19:15:00,627.663,628.358,627.35,627.946,117087.0
2006-12-14 19:20:00,627.688,628.362,627.433,628.273,97100.0
2006-12-14 19:25:00,628.242,628.336,627.472,627.943,98942.0
2006-12-14 19:30:00,628.163,628.313,627.48,628.173,86009.0
2006-12-14 19:35:00,628.075,628.142,627.312,628.046,98913.0
2006-12-14 19:40:00,627.999,628.347,626.812,627.111,105320.0
2006-12-14 19:45:00,626.711,627.173,625.541,626.348,106277.0
2006-12-14 19:50:00,626.314,626.83,625.853,626.768,101260.0
2006-12-14 19:55:00,626.436,626.8,625.227,626.486,99880.0
2006-12-14 20:00:00,625.959,626.585,625.611,626.385,100077.0
2006-12-14 20:05:00,626.227,626.712,625.692,626.592,104618.0
2006-12-14 20:10:00,625.712,626.651,625.542,625.906,112281.0
2006-12-14 20:15:00,625.55,626.311,625.427,625.731,95155.0
2006-12-14 20:20:00,625.935,626.607,625.551,626.033,110794.0
2006-12-14 20:25:00,626.009,626.746,625.844,626.205,115340.0
2006-12-14 20:30:00,626.14,626.459,625.513,625.857,116573.0
2006-12-14 20:35:00,625.858,626.547,625.44,626.345,104647.0
2006-12-14 20:40:00,626.055,626.517,625.517,626.065,134173.0
2006-12-14 20:45:00,626.063,626.624,625.627,625.754,119024.0
2006-12-14 20:50:00,625.947,626.502,625.627,626.134,108522.0
2006-12-14 20:55:00,625.544,626.315,625.351,625.925,107100.0
2006-12-14 21:00:00,625.991,626.255,625.475,626.001,55189.0
2006-12-14 21:05:00,625.893,626.44,625.523,625.836,47680.0
2006-12-14 21:10:00,626.141,626.722,625.522,626.072,54678.0
2006-12-14 21:15:00,626.608,626.967,626.171,626.378,60747.0
2006-12-14 21:20:00,625.988,626.803,625.822,626.347,52116.0
2006-12-14 21:25:00,626.002,626.674,625.638,626.079,71270.0
2006-12-14 21:30:00,626.261,626.345,625.384,625.851,50007.0
2006-12-14 21:35:00,625.717,626.28,625.476,625.785,72170.0
2006-12-14 21:40:00,625.599,626.076,625.096,625.396,52066.0
2006-12-14 21:45:00,625.806,625.812,624.713,625.281,58016.0
2006-12-14 21:50:00,625.065,625.566,624.619,625.174,48792.0
2006-12-14 21:55:00,625.01,626.031,624.535,625.751,50605.0
2006-12-14 22:00:00,625.997,626.272,625.273,626.263,83550.0
2006-12-14 22:05:00,626.205,626.307,625.287,626.016,108640.0
2006-12-14 22:10:00,625.751,626.299,624.901,625.359,93190.0
2006-12-14 22:15:00,625.25,625.929,625.103,625.898,94930.0
2006-12-14 22:20:00,625.875,625.875,624.432,625.32,94460.0
2006-12-14 22:25:00,624.75,625.736,624.74,625.516,103800.0
2006-12-14 22:30:00,625.231,625.782,624.631,624.814,96560.0
2006-12-14 22:35:00,625.0,625.791,624.767,624.973,103320.0
2006-12-14 22:40:00,625.206,625.994,624.924,625.458,119850.0
2006-12-14 22:45:00,625.399,625.892,624.642,624.642,113790.0
2006-12-14 22:50:00,625.252,625.636,624.673,625.517,96096.0
2006-12-14 22:55:00,625.364,625.418,624.517,624.862,92000.0
2006-12-14 23:00:00,624.873,625.404,624.403,624.561,98720.0
2006-12-14 23:05:00,624.939,625.318,624.234,624.814,101710.0
2006-12-14 23:10:00,624.992,625.443,624.587,625.108,90980.0
2006-12-14 23:15:00,625.152,625.518,624.701,624.886,99130.0
2006-12-14 23:20:00,625.231,625.562,624.618,624.622,78350.0
2006-12-14 23:25:00,626.0,626.0,624.471,625.229,82771.0
2006-12-14 23:30:00,624.833,625.376,624.235,625.101,85030.0
2006-12-14 23:35:00,625.036,627.1,624.144,624.423,122310.0
2006-12-14 23:40:00,624.415,624.96,624.157,624.871,85710.0
2006-12-14 23:45:00,624.706,625.399,624.4,624.621,88940.0
2006-12-14 23:50:00,624.859,625.238,624.453,625.234,94800.0
2006-12-14 23:55:00,625.212,625.448,624.404,625.172,83250.0
2006-12-15 00:00:00,625.023,625.6,624.698,624.872,78636.0
2006-12-15 00:05:00,624.872,625.359,624.516,624.609,25691.0
2006-12-15 00:10:00,624.541,625.309,624.348,624.832,78790.0
2006-12-15 00:15:00,624.981,625.455,624.401,625.019,51330.0
2006-12-15 00:20:00,625.092,625.667,624.725,625.667,66022.0
2006-12-15 00:25:00,625.125,626.632,624.902,626.059,64596.0
2006-12-15 00:30:00,626.705,626.765,625.809,626.478,73794.0
2006-12-15 00:35:00,626.408,627.173,626.259,627.042,56007.0
2006-12-15 00:40:00,627.153,628.095,626.417,628.095,72454.0
2006-12-15 00:45:00,627.928,628.6,627.136,628.262,76737.0
2006-12-15 00:50:00,627.704,628.518,627.704,627.9,41579.0
2006-12-15 01:00:00,628.0,628.48,625.2,625.2,48560.0
2006-12-15 01:05:00,628.152,628.539,627.781,628.036,47320.0
2006-12-15 01:10:00,628.513,628.521,625.6,628.144,58750.0
2006-12-15 01:15:00,625.7,628.485,625.6,625.7,55830.0
2006-12-15 01:20:00,627.849,628.513,627.849,628.336,25460.0
2006-12-15 01:25:00,627.969,628.466,625.5,625.7,38567.0
2006-12-15 01:30:00,628.511,628.511,625.6,625.7,24080.0
2006-12-15 01:35:00,628.042,628.55,625.2,625.5,50620.0
2006-12-15 01:40:00,625.6,628.486,625.2,628.088,36315.0
2006-12-15 01:45:00,628.141,628.501,627.756,628.365,31620.0
2006-12-15 01:50:00,628.034,628.515,627.703,627.931,56000.0
2006-12-15 01:55:00,625.5,628.477,625.1,625.2,68610.0
2006-12-15 02:00:00,625.1,628.53,624.7,625.0,88140.0
2006-12-15 02:05:00,625.1,625.2,624.7,625.0,109080.0
2006-12-15 02:10:00,625.1,628.487,625.1,627.875,109080.0
2006-12-15 02:15:00,625.0,628.392,625.0,625.673,71524.0
2006-12-15 02:20:00,625.331,625.973,625.207,625.69,79666.0
2006-12-15 02:25:00,625.959,626.078,624.982,625.52,109769.0
2006-12-15 02:30:00,625.866,626.021,625.193,625.742,78753.0
2006-12-15 02:35:00,625.396,625.941,624.69,625.316,92598.0
2006-12-15 02:40:00,625.138,625.653,624.81,625.228,69661.0
2006-12-15 02:45:00,624.989,625.722,624.747,625.427,127032.0
2006-12-15 02:50:00,625.347,625.748,624.949,625.298,121750.0
2006-12-15 02:55:00,624.981,625.59,624.51,625.126,110644.0
2006-12-15 03:00:00,624.668,625.366,624.434,624.807,111540.0
2006-12-15 03:05:00,625.105,625.403,624.377,624.768,90630.0
2006-12-15 03:10:00,624.569,625.316,624.272,625.003,93550.0
2006-12-15 03:15:00,624.871,625.305,624.363,624.937,90600.0
2006-12-15 03:20:00,624.946,625.289,624.416,624.804,113905.0
2006-12-15 03:25:00,624.786,625.339,624.496,625.196,95700.0
2006-12-15 03:30:00,624.739,625.478,624.582,625.012,89970.0
2006-12-15 03:35:00,625.052,625.346,624.493,625.048,96470.0
2006-12-15 03:40:00,625.135,625.349,624.227,625.172,85260.0
2006-12-15 03:45:00,625.292,625.292,624.412,624.626,30480.0
2006-12-15 03:50:00,624.993,625.278,624.532,625.234,101370.0
2006-12-15 03:55:00,625.029,625.343,624.313,624.977,87110.0
2006-12-15 04:00:00,625.008,625.459,624.507,625.108,77870.0
2006-12-15 04:05:00,625.407,625.506,624.629,624.84,70730.0
2006-12-15 04:10:00,625.141,625.384,624.64,624.922,98350.0
2006-12-15 04:15:00,624.508,625.352,624.375,624.84,113880.0
2006-12-15 04:20:00,624.514,625.48,624.506,625.038,85770.0
2006-12-15 04:25:00,624.542,625.65,624.486,625.189,88280.0
2006-12-15 04:30:00,625.424,625.92,624.735,624.992,106070.0
2006-12-15 04:35:00,625.141,625.938,625.008,625.388,108990.0
2006-12-15 04:40:00,625.369,625.892,624.919,625.463,134080.0
2006-12-15 04:45:00,625.323,625.744,624.366,625.197,134170.0
2006-12-15 04:50:00,625.008,625.738,624.711,625.26,67828.0
2006-12-15 04:55:00,625.31,625.652,624.755,625.301,82600.0
2006-12-15 05:00:00,625.618,625.679,624.711,625.484,114230.0
2006-12-15 05:05:00,625.537,625.683,624.92,625.058,104210.0
2006-12-15 05:10:00,625.106,625.702,624.701,625.195,151810.0
2006-12-15 05:15:00,625.273,625.803,624.908,625.579,117980.0
2006-12-15 05:20:00,625.568,625.85,625.013,625.423,105260.0
2006-12-15 05:25:00,625.29,625.882,625.06,625.476,96450.0
2006-12-15 05:30:00,624.967,625.664,624.948,625.226,98350.0
2006-12-15 05:35:00,625.166,625.55,624.711,624.966,115540.0
2006-12-15 05:40:00,625.441,625.549,624.786,625.383,103830.0
2006-12-15 05:45:00,625.403,625.591,624.849,625.41,78670.0
2006-12-15 05:50:00,625.267,625.648,624.776,625.252,102660.0
2006-12-15 05:55:00,625.163,625.676,624.906,625.504,77800.0
2006-12-15 06:00:00,625.63,625.671,624.753,625.275,100060.0
2006-12-15 06:05:00,624.997,625.612,624.415,625.249,94710.0
2006-12-15 06:10:00,625.651,625.751,624.804,625.65,87420.0
2006-12-15 06:15:00,625.452,626.055,624.927,625.736,80720.0
2006-12-15 06:20:00,625.935,625.935,625.252,625.647,76834.0
2006-12-15 06:25:00,625.733,626.05,625.132,625.877,75960.0
2006-12-15 06:30:00,625.206,625.993,625.082,625.736,87220.0
2006-12-15 06:35:00,625.938,626.031,624.913,625.166,77380.0
2006-12-15 06:40:00,625.518,626.07,625.181,625.65,58330.0
2006-12-15 06:45:00,625.677,626.086,625.356,625.641,79560.0
2006-12-15 06:50:00,625.986,626.117,624.955,624.955,84196.0
2006-12-15 06:55:00,625.676,625.919,624.89,625.18,54250.0
2006-12-15 07:00:00,624.948,625.909,624.775,625.604,98259.0
2006-12-15 07:05:00,625.588,625.959,625.085,625.941,69034.0
2006-12-15 07:10:00,625.214,625.809,624.862,625.201,105761.0
2006-12-15 07:15:00,624.973,625.791,624.827,625.121,104034.0
2006-12-15 07:20:00,625.208,626.5,624.722,625.127,108582.0
2006-12-15 07:25:00,624.878,625.669,624.435,625.669,95281.0
2006-12-15 07:30:00,625.263,625.821,624.975,625.11,96784.0
2006-12-15 07:35:00,625.572,625.879,624.982,625.717,91974.0
2006-12-15 07:40:00,625.343,625.879,625.022,625.744,81525.0
2006-12-15 07:45:00,625.771,625.897,624.925,625.57,104044.0
2006-12-15 07:50:00,625.486,625.938,625.02,625.59,74237.0
2006-12-15 07:55:00,625.692,626.03,625.226,625.661,63846.0
2006-12-15 08:00:00,625.446,626.089,625.145,626.089,97170.0
2006-12-15 08:05:00,625.664,626.277,625.505,625.862,50040.0
2006-12-15 08:10:00,626.091,626.166,625.384,625.901,57370.0
2006-12-15 08:15:00,625.313,626.454,625.163,625.728,97540.0
2006-12-15 08:20:00,625.979,626.552,625.585,625.924,86150.0
2006-12-15 08:25:00,626.29,626.457,625.289,626.139,84690.0
2006-12-15 08:30:00,626.232,626.566,625.525,626.566,111430.0
2006-12-15 08:35:00,626.0,626.626,625.654,626.1,82680.0
2006-12-15 08:40:00,626.341,626.575,625.855,626.158,71400.0
2006-12-15 08:45:00,626.016,626.626,625.622,626.451,80660.0
2006-12-15 08:50:00,626.46,626.573,625.567,625.65,56700.0
2006-12-15 08:55:00,626.195,626.548,625.519,625.839,70180.0
2006-12-15 09:00:00,625.528,626.567,625.283,626.025,106550.0
2006-12-15 09:05:00,626.376,626.4,625.588,626.254,73090.0
2006-12-15 09:10:00,625.957,626.526,625.326,626.1,90970.0
2006-12-15 09:15:00,626.17,626.564,625.842,626.469,57430.0
2006-12-15 09:20:00,626.476,627.0,625.797,626.496,92770.0
2006-12-15 09:25:00,626.437,626.512,625.531,625.904,83510.0
2006-12-15 09:30:00,626.061,626.446,625.572,625.752,101990.0
2006-12-15 09:35:00,626.018,626.239,625.365,626.238,95600.0
2006-12-15 09:40:00,626.118,627.0,625.387,625.387,70950.0
2006-12-15 09:45:00,625.964,626.529,625.398,626.451,97530.0
2006-12-15 09:50:00,626.323,626.474,625.373,626.001,83610.0
2006-12-15 09:55:00,625.405,626.348,625.405,626.347,107620.0
2006-12-15 10:00:00,626.259,626.461,625.711,626.2,82610.0
2006-12-15 10:05:00,625.943,626.618,625.658,626.279,112670.0
2006-12-15 10:10:00,625.712,626.685,625.712,625.78,70270.0
2006-12-15 10:15:00,626.026,626.839,625.623,626.113,86640.0
2006-12-15 10:20:00,626.787,627.43,626.292,627.43,95880.0
2006-12-15 10:25:00,627.061,627.41,626.608,627.055,95850.0
2006-12-15 10:30:00,627.069,627.336,626.258,626.896,88060.0
2006-12-15 10:35:00,626.69,627.267,626.211,626.481,106500.0
2006-12-15 10:40:00,626.407,627.289,626.213,627.031,93140.0
2006-12-15 10:45:00,626.563,627.093,626.21,626.823,115515.0
2006-12-15 10:50:00,627.018,627.103,626.08,626.519,112310.0
2006-12-15 10:55:00,626.25,626.773,625.685,625.983,107420.0
2006-12-15 11:00:00,626.173,626.474,625.358,625.799,129550.0
2006-12-15 11:05:00,625.914,626.404,625.361,626.167,117740.0
2006-12-15 11:10:00,626.228,626.385,625.248,625.672,148690.0
2006-12-15 11:15:00,625.901,626.139,625.279,625.766,123080.0
2006-12-15 11:20:00,625.522,626.07,624.81,625.346,117750.0
2006-12-15 11:25:00,625.661,626.256,625.179,625.38,120110.0
2006-12-15 11:30:00,625.884,625.884,624.499,624.92,109490.0
2006-12-15 11:35:00,624.911,625.66,624.83,625.063,143140.0
2006-12-15 11:40:00,625.085,625.589,624.614,625.223,114430.0
2006-12-15 11:45:00,625.047,625.535,624.404,625.073,129580.0
2006-12-15 11:50:00,624.639,625.331,624.31,624.458,140240.0
2006-12-15 11:55:00,624.766,625.544,624.582,625.159,109830.0
2006-12-15 12:00:00,624.515,625.624,624.42,625.26,104170.0
2006-12-15 12:05:00,625.212,625.653,624.65,625.513,104680.0
2006-12-15 12:10:00,625.523,625.775,624.914,625.775,82540.0
2006-12-15 12:15:00,625.8,625.97,625.155,625.353,95980.0
2006-12-15 12:20:00,625.977,625.977,625.016,625.864,120990.0
2006-12-15 12:25:00,625.64,626.139,625.242,625.602,110400.0
2006-12-15 12:30:00,625.872,625.877,624.815,625.649,78310.0
2006-12-15 12:35:00,625.624,625.624,624.497,625.152,96510.0
2006-12-15 12:40:00,624.587,625.588,624.544,624.545,81690.0
2006-12-15 12:45:00,625.091,625.259,624.253,624.859,97180.0
2006-12-15 12:50:00,624.405,625.205,624.004,625.17,98680.0
2006-12-15 12:55:00,625.241,625.446,624.458,624.531,96630.0
2006-12-15 13:00:00,624.974,625.459,624.366,624.932,75710.0
2006-12-15 13:05:00,625.104,625.25,624.325,624.428,99670.0
2006-12-15 13:10:00,625.0,625.372,624.263,625.307,88530.0
2006-12-15 13:15:00,624.822,625.334,624.293,624.798,101870.0
2006-12-15 13:20:00,625.217,625.452,624.487,625.375,95262.0
2006-12-15 13:25:00,624.784,625.396,624.319,624.801,104240.0
2006-12-15 13:30:00,624.696,625.406,624.384,624.669,84110.0
2006-12-15 13:35:00,625.126,625.304,624.233,625.153,66470.0
2006-12-15 13:40:00,625.181,625.33,624.466,625.023,92790.0
2006-12-15 13:45:00,625.189,625.467,624.408,625.32,108860.0
2006-12-15 13:50:00,624.967,625.601,624.506,625.085,84680.0
2006-12-15 13:55:00,624.901,625.615,624.652,625.302,94110.0
2006-12-15 14:00:00,624.88,625.432,624.603,625.129,96707.0
2006-12-15 14:05:00,624.794,625.266,624.249,624.54,94633.0
2006-12-15 14:10:00,624.851,625.199,624.159,624.964,85003.0
2006-12-15 14:15:00,624.421,625.23,624.223,624.881,98526.0
2006-12-15 14:20:00,624.906,625.047,624.189,624.875,80772.0
2006-12-15 14:25:00,624.529,625.042,624.216,624.983,92943.0
2006-12-15 14:30:00,625.047,625.149,624.224,624.976,92759.0
2006-12-15 14:35:00,624.513,625.217,624.137,625.028,78200.0
2006-12-15 14:40:00,628.5,628.5,624.373,624.916,84868.0
2006-12-15 14:45:00,624.913,625.286,624.654,625.181,71550.0
2006-12-15 14:50:00,625.228,625.255,624.289,624.994,88255.0
2006-12-15 14:55:00,624.697,625.484,624.634,625.358,118090.0
2006-12-15 15:00:00,625.061,625.591,624.716,625.075,75717.0
2006-12-15 15:05:00,625.428,625.666,624.707,624.875,84672.0
2006-12-15 15:10:00,625.133,625.612,624.558,625.604,78636.0
2006-12-15 15:15:00,625.51,625.62,624.598,624.858,80855.0
2006-12-15 15:20:00,624.903,624.965,623.863,624.329,116167.0
2006-12-15 15:25:00,624.952,626.201,624.574,625.424,88833.0
2006-12-15 15:30:00,625.494,628.297,625.494,627.73,87673.0
2006-12-15 15:35:00,627.61,628.415,627.265,627.699,88432.0
2006-12-15 15:40:00,628.2,628.617,627.255,628.348,76671.0
2006-12-15 15:45:00,627.627,628.762,627.627,628.099,78070.0
2006-12-15 15:50:00,628.02,628.496,627.537,628.357,80024.0
2006-12-15 15:55:00,628.391,628.624,627.56,628.311,91000.0
2006-12-15 16:00:00,628.287,628.542,627.207,627.585,91940.0
2006-12-15 16:05:00,628.048,628.209,627.016,627.702,73330.0
2006-12-15 16:10:00,627.865,628.048,625.979,626.556,88367.0
2006-12-15 16:15:00,626.296,626.627,624.83,625.138,86841.0
2006-12-15 16:20:00,625.347,625.922,624.661,625.758,96280.0
2006-12-15 16:25:00,625.745,626.519,625.387,626.182,83070.0
2006-12-15 16:30:00,625.736,626.554,625.185,625.651,71120.0
2006-12-15 16:35:00,625.044,625.907,624.581,625.598,70610.0
2006-12-15 16:40:00,625.667,625.916,624.751,624.981,88160.0
2006-12-15 16:45:00,625.353,625.783,624.506,625.532,88537.0
2006-12-15 16:50:00,625.477,625.549,624.272,624.82,82963.0
2006-12-15 16:55:00,624.835,625.326,623.99,624.142,100285.0
2006-12-15 17:00:00,624.401,624.456,623.272,623.793,82615.0
2006-12-15 17:05:00,623.81,624.057,621.533,622.258,85391.0
2006-12-15 17:10:00,622.583,623.215,621.782,623.158,95276.0
2006-12-15 17:15:00,623.158,623.236,622.351,622.714,83161.0
2006-12-15 17:20:00,622.464,623.636,622.04,622.649,89850.0
2006-12-15 17:25:00,622.517,623.18,622.164,622.59,99719.0
2006-12-15 17:30:00,622.363,623.077,622.07,622.692,91497.0
2006-12-15 17:35:00,621.871,623.025,621.871,622.656,87699.0
2006-12-15 17:40:00,623.104,625.142,622.473,624.51,98751.0
2006-12-15 17:45:00,624.093,625.133,623.978,624.115,86561.0
2006-12-15 17:50:00,624.041,624.736,623.501,624.421,85356.0
2006-12-15 17:55:00,624.243,625.083,622.643,622.978,79230.0
2006-12-15 18:00:00,623.193,623.424,622.322,623.424,81724.0
2006-12-15 18:05:00,622.659,623.29,621.852,623.04,66373.0
2006-12-15 18:10:00,622.591,623.385,622.422,622.855,62731.0
2006-12-15 18:15:00,622.491,623.124,621.986,622.652,65840.0
2006-12-15 18:20:00,623.054,623.461,622.067,623.461,59978.0
2006-12-15 18:25:00,623.163,623.467,622.563,622.817,73824.0
2006-12-15 18:30:00,623.254,623.469,622.43,622.868,72967.0
2006-12-15 18:35:00,622.888,623.983,622.641,623.423,69742.0
2006-12-15 18:40:00,623.484,623.93,622.964,623.757,64644.0
2006-12-15 18:45:00,623.811,623.974,623.029,623.565,60905.0
2006-12-15 18:50:00,623.512,623.727,622.929,623.2,71620.0
2006-12-15 18:55:00,623.842,624.008,622.859,623.694,68894.0
2006-12-15 19:00:00,623.03,623.745,622.314,622.561,81330.0
2006-12-15 19:05:00,623.044,623.044,621.895,621.956,75012.0
2006-12-15 19:10:00,621.904,622.585,620.266,620.837,76439.0
2006-12-15 19:15:00,621.173,621.301,619.596,620.496,94819.0
2006-12-15 19:20:00,620.589,620.605,618.497,618.667,74119.0
2006-12-15 19:25:00,619.228,619.339,618.28,618.648,76986.0
2006-12-15 19:30:00,618.709,619.266,617.766,618.521,73700.0
2006-12-15 19:35:00,619.019,619.441,618.342,619.253,74790.0
2006-12-15 19:40:00,619.298,619.617,618.311,619.191,82253.0
2006-12-15 19:45:00,619.303,619.509,615.7,615.7,81192.0
2006-12-15 19:50:00,619.156,619.264,617.953,618.827,87262.0
2006-12-15 19:55:00,618.822,619.353,618.248,618.717,96125.0
2006-12-15 20:00:00,618.779,620.012,618.388,619.469,71976.0
2006-12-15 20:05:00,619.154,619.645,616.886,617.346,61261.0
2006-12-15 20:10:00,617.004,618.058,615.877,616.243,69245.0
2006-12-15 20:15:00,616.104,616.979,614.18,614.979,73061.0
2006-12-15 20:20:00,614.413,615.523,614.035,614.739,81279.0
2006-12-15 20:25:00,614.416,615.594,614.204,614.735,70911.0
2006-12-15 20:30:00,614.499,614.899,613.879,614.8,65981.0
2006-12-15 20:35:00,614.493,615.885,614.315,615.5,64531.0
2006-12-15 20:40:00,615.318,616.455,615.092,615.81,78964.0
2006-12-15 20:45:00,616.176,616.26,615.23,615.516,70792.0
2006-12-15 20:50:00,615.517,616.043,614.917,615.355,79627.0
2006-12-15 20:55:00,615.322,615.789,614.614,615.004,63675.0
2006-12-15 21:00:00,614.804,615.421,614.109,614.366,89133.0
2006-12-15 21:05:00,614.175,614.923,613.826,614.198,74836.0
2006-12-15 21:10:00,614.373,615.333,613.754,614.763,86057.0
2006-12-15 21:15:00,614.809,615.444,614.64,615.305,79035.0
2006-12-15 21:20:00,614.932,615.39,614.484,615.2,69581.0
2006-12-15 21:25:00,615.065,615.404,614.297,614.613,91142.0
2006-12-15 21:30:00,614.996,615.194,614.348,614.464,59740.0
2006-12-15 21:35:00,614.563,615.034,614.007,614.745,91269.0
2006-12-15 21:40:00,614.912,615.191,614.096,614.614,68092.0
2006-12-15 21:45:00,614.992,614.992,613.66,614.382,63422.0
2006-12-15 21:50:00,614.308,614.982,613.959,614.056,62856.0
2006-12-15 21:55:00,614.398,614.921,613.978,614.058,74514.0
2006-12-15 22:00:00,614.361,614.869,613.987,614.782,46463.0
2006-12-15 22:05:00,614.801,615.515,614.6,615.072,55591.0
2006-12-15 22:10:00,615.086,615.502,614.394,615.056,66419.0
2006-12-15 22:15:00,614.7,615.382,614.414,614.544,31530.0
2006-12-15 22:20:00,614.796,615.583,614.722,615.052,40061.0
2006-12-15 22:25:00,615.338,615.446,614.531,614.604,55442.0
2006-12-15 22:30:00,614.554,615.491,614.3,614.794,49334.0
2006-12-15 22:35:00,614.609,615.415,614.477,614.506,58414.0
2006-12-15 22:40:00,614.639,615.527,614.399,614.771,54700.0
2006-12-15 22:45:00,614.859,615.412,614.38,614.732,56005.0
2006-12-15 22:50:00,615.151,615.224,614.462,614.905,51899.0
2006-12-15 22:55:00,615.154,615.417,614.478,614.901,56487.0
2006-12-15 23:00:00,614.581,615.17,614.11,614.671,55391.0
2006-12-15 23:05:00,614.867,615.004,614.042,614.681,51583.0
2006-12-15 23:10:00,614.268,614.827,613.996,614.731,46134.0
2006-12-15 23:15:00,614.856,614.892,614.098,614.675,52667.0
2006-12-15 23:20:00,614.627,615.002,614.063,614.483,42258.0
2006-12-15 23:25:00,614.509,614.962,614.041,614.385,39017.0
2006-12-15 23:30:00,614.237,614.713,613.718,614.457,45371.0
2006-12-15 23:35:00,614.677,614.912,613.749,614.251,50964.0
2006-12-15 23:40:00,614.378,614.855,613.753,614.374,55490.0
2006-12-15 23:45:00,614.219,614.857,613.942,614.36,56705.0
2006-12-15 23:50:00,614.245,614.848,613.855,614.663,46625.0
2006-12-15 23:55:00,614.643,614.86,614.159,614.463,19020.0
2006-12-18 00:00:00,614.898,614.973,614.269,614.91,23598.0
2006-12-18 00:05:00,614.86,615.069,614.229,614.425,44851.0
2006-12-18 00:10:00,614.295,615.007,614.168,614.92,54122.0
2006-12-18 00:15:00,615.0,615.2,615.0,615.1,43372.0
2006-12-18 00:20:00,614.894,615.2,614.299,614.898,36037.0
2006-12-18 00:25:00,614.653,615.2,614.336,615.2,22006.0
2006-12-18 00:30:00,614.234,615.5,614.184,615.5,51829.0
2006-12-18 00:35:00,614.597,615.7,614.323,615.5,28507.0
2006-12-18 00:40:00,614.877,615.7,614.385,615.5,63700.0
2006-12-18 00:45:00,615.6,615.6,614.33,614.553,38915.0
2006-12-18 00:50:00,616.0,616.0,614.276,614.897,22482.0
2006-12-18 00:55:00,614.484,615.01,614.302,614.898,21117.0
2006-12-18 01:00:00,614.96,615.391,614.39,614.931,68346.0
2006-12-18 01:05:00,615.298,615.413,614.447,615.262,56083.0
2006-12-18 01:10:00,615.337,616.2,614.555,614.567,65705.0
2006-12-18 01:15:00,614.534,615.314,614.348,614.802,57402.0
2006-12-18 01:20:00,614.559,615.35,614.396,614.868,59907.0
2006-12-18 01:25:00,615.081,615.515,614.585,614.777,45110.0
2006-12-18 01:30:00,615.31,616.1,614.691,615.437,61011.0
2006-12-18 01:35:00,614.815,616.0,614.755,615.459,47124.0
2006-12-18 01:40:00,615.363,615.63,614.689,615.042,53744.0
2006-12-18 01:45:00,615.362,616.0,614.628,616.0,68265.0
2006-12-18 01:50:00,614.541,615.497,614.458,615.077,52800.0
2006-12-18 01:55:00,614.825,615.745,614.651,615.251,73002.0
2006-12-18 02:00:00,615.436,615.64,614.666,615.257,99240.0
2006-12-18 02:05:00,615.538,616.129,614.959,615.619,85160.0
2006-12-18 02:10:00,615.596,616.377,615.292,615.914,91330.0
2006-12-18 02:15:00,615.813,616.35,615.416,615.963,93490.0
2006-12-18 02:20:00,615.934,616.07,615.216,615.721,86980.0
2006-12-18 02:25:00,616.046,616.046,615.17,615.987,91150.0
2006-12-18 02:30:00,615.329,616.209,615.092,616.08,81000.0
2006-12-18 02:35:00,615.861,616.22,615.208,616.0,96380.0
2006-12-18 02:40:00,615.814,616.218,615.488,615.764,57540.0
2006-12-18 02:45:00,615.501,616.075,615.32,615.36,97330.0
2006-12-18 02:50:00,615.611,616.181,615.297,615.922,110650.0
2006-12-18 02:55:00,615.596,616.299,615.276,615.782,122260.0
2006-12-18 03:00:00,615.609,616.555,615.462,616.082,121640.0
2006-12-18 03:05:00,616.15,616.679,615.882,616.23,136880.0
2006-12-18 03:10:00,616.071,616.763,615.784,615.966,94650.0
2006-12-18 03:15:00,616.057,616.718,615.776,616.206,102560.0
2006-12-18 03:20:00,616.12,616.698,615.726,616.342,131940.0
2006-12-18 03:25:00,616.534,616.697,615.879,616.029,136350.0
2006-12-18 03:30:00,616.355,616.514,615.227,615.493,123980.0
2006-12-18 03:35:00,615.573,616.093,615.272,615.755,144270.0
2006-12-18 03:40:00,615.41,616.23,615.255,615.976,133690.0
2006-12-18 03:45:00,615.624,616.195,615.283,615.362,142580.0
2006-12-18 03:50:00,616.213,616.323,615.322,615.686,128140.0
2006-12-18 03:55:00,616.001,616.116,615.144,616.029,77820.0
2006-12-18 04:00:00,615.753,616.165,615.064,616.016,114080.0
2006-12-18 04:05:00,615.981,615.981,614.75,615.234,83050.0
2006-12-18 04:10:00,614.933,615.835,614.867,615.47,88450.0
2006-12-18 04:15:00,615.439,615.822,614.952,615.377,82490.0
2006-12-18 04:20:00,615.33,615.778,614.969,615.744,68160.0
2006-12-18 04:25:00,615.658,615.867,614.821,615.446,75980.0
2006-12-18 04:30:00,615.787,615.994,615.019,615.205,89620.0
2006-12-18 04:35:00,615.895,615.929,615.112,615.924,97780.0
2006-12-18 04:40:00,615.436,616.11,615.078,615.485,107240.0
2006-12-18 04:45:00,615.37,616.169,615.05,615.477,120410.0
2006-12-18 04:50:00,615.782,616.297,615.44,616.203,75260.0
2006-12-18 04:55:00,616.5,616.5,615.592,615.736,110530.0
2006-12-18 05:00:00,616.221,616.534,615.623,616.005,39120.0
2006-12-18 05:05:00,615.95,617.1,615.53,616.214,85800.0
2006-12-18 05:10:00,615.723,617.1,615.397,616.228,105930.0
2006-12-18 05:15:00,615.956,616.404,615.517,616.116,59540.0
2006-12-18 05:20:00,615.978,616.449,615.382,615.994,67940.0
2006-12-18 05:25:00,615.758,616.387,615.499,616.041,68909.0
2006-12-18 05:30:00,615.667,616.379,615.38,615.954,79897.0
2006-12-18 05:35:00,615.746,616.51,615.593,616.354,55110.0
2006-12-18 05:40:00,615.87,616.503,615.562,615.86,82070.0
2006-12-18 05:45:00,615.667,616.492,615.592,616.102,56530.0
2006-12-18 05:50:00,615.973,616.439,615.397,616.359,72360.0
2006-12-18 05:55:00,616.374,616.79,615.755,616.565,72129.0
2006-12-18 06:00:00,616.509,616.859,615.795,616.859,103180.0
2006-12-18 06:05:00,616.324,617.058,616.167,616.517,87040.0
2006-12-18 06:10:00,616.628,617.099,616.262,616.999,98750.0
2006-12-18 06:15:00,616.319,617.059,615.929,615.929,74270.0
2006-12-18 06:20:00,616.731,617.018,616.045,616.883,64190.0
2006-12-18 06:25:00,616.914,617.145,616.099,616.372,96080.0
2006-12-18 06:30:00,616.471,616.984,616.169,616.447,79730.0
2006-12-18 06:35:00,616.59,616.971,616.116,616.304,63090.0
2006-12-18 06:40:00,616.606,617.013,616.019,616.18,87150.0
2006-12-18 06:45:00,616.596,616.996,616.044,616.302,56980.0
2006-12-18 06:50:00,616.702,616.871,615.993,616.405,88800.0
2006-12-18 06:55:00,616.789,616.835,615.971,616.434,64620.0
2006-12-18 07:00:00,616.379,616.871,615.883,616.151,129030.0
2006-12-18 07:05:00,615.995,617.035,615.774,616.297,55910.0
2006-12-18 07:10:00,616.54,617.239,616.049,616.946,102110.0
2006-12-18 07:15:00,616.732,617.389,616.423,617.107,102260.0
2006-12-18 07:20:00,617.131,617.215,616.321,617.215,98030.0
2006-12-18 07:25:00,617.002,617.307,616.305,616.597,98340.0
2006-12-18 07:30:00,616.721,617.217,616.36,616.532,90570.0
2006-12-18 07:35:00,616.989,617.475,616.593,616.664,91100.0
2006-12-18 07:40:00,617.47,617.5,616.524,617.374,100790.0
2006-12-18 07:45:00,617.277,617.4,616.527,617.042,99980.0
2006-12-18 07:50:00,617.318,617.626,616.638,617.626,93470.0
2006-12-18 07:55:00,617.591,617.712,616.649,617.23,113473.0
2006-12-18 08:00:00,617.199,617.633,616.671,617.082,89320.0
2006-12-18 08:05:00,617.252,617.877,616.778,617.029,85300.0
2006-12-18 08:10:00,617.004,617.796,616.713,617.63,89997.0
2006-12-18 08:15:00,617.117,617.7,616.593,617.062,82870.0
2006-12-18 08:20:00,617.457,617.503,616.578,617.255,82210.0
2006-12-18 08:25:00,616.8,617.329,616.071,616.953,73280.0
2006-12-18 08:30:00,617.0,617.367,616.561,617.331,104480.0
2006-12-18 08:35:00,617.072,617.422,616.568,617.0,92540.0
2006-12-18 08:40:00,617.05,617.62,616.427,617.345,98370.0
2006-12-18 08:45:00,617.256,617.638,616.75,617.169,68450.0
2006-12-18 08:50:00,617.341,617.368,616.452,617.178,87100.0
2006-12-18 08:55:00,616.549,617.363,616.277,617.197,62760.0
2006-12-18 09:00:00,616.314,617.247,616.244,616.728,118410.0
2006-12-18 09:05:00,616.528,617.267,616.31,617.161,112190.0
2006-12-18 09:10:00,616.985,617.389,616.494,616.793,121910.0
2006-12-18 09:15:00,617.21,617.428,616.345,616.403,119980.0
2006-12-18 09:20:00,616.35,617.006,616.153,616.566,116740.0
2006-12-18 09:25:00,616.391,616.978,615.901,616.479,127580.0
2006-12-18 09:30:00,616.441,617.025,615.92,616.153,135480.0
2006-12-18 09:35:00,616.54,617.046,615.799,617.046,107290.0
2006-12-18 09:40:00,617.086,617.086,615.711,616.381,112200.0
2006-12-18 09:45:00,616.263,616.44,615.488,616.341,114420.0
2006-12-18 09:50:00,616.501,616.567,615.567,615.865,113080.0
2006-12-18 09:55:00,616.218,616.333,615.448,616.013,118350.0
2006-12-18 10:00:00,616.048,616.321,615.462,615.635,127820.0
2006-12-18 10:05:00,616.272,616.761,615.755,616.621,130170.0
2006-12-18 10:10:00,616.108,616.664,615.72,616.31,120670.0
2006-12-18 10:15:00,615.638,616.786,615.603,616.312,107880.0
2006-12-18 10:20:00,616.318,616.94,615.933,616.279,113550.0
2006-12-18 10:25:00,616.501,617.078,616.056,616.85,124570.0
2006-12-18 10:30:00,616.832,617.076,615.856,616.6,110630.0
2006-12-18 10:35:00,616.706,617.599,616.298,617.047,124610.0
2006-12-18 10:40:00,617.293,617.839,616.814,617.176,118130.0
2006-12-18 10:45:00,617.868,617.868,616.931,617.11,118920.0
2006-12-18 10:50:00,617.076,617.807,616.707,617.573,113810.0
2006-12-18 10:55:00,617.602,617.949,616.989,617.597,124050.0
2006-12-18 11:00:00,617.008,617.766,616.684,617.308,107470.0
2006-12-18 11:05:00,617.182,617.341,616.393,616.773,95670.0
2006-12-18 11:10:00,617.044,617.259,616.252,617.229,110670.0
2006-12-18 11:15:00,616.999,617.43,616.405,617.206,84470.0
2006-12-18 11:20:00,616.752,617.57,616.431,617.039,93640.0
2006-12-18 11:25:00,617.151,617.576,616.623,616.678,82500.0
2006-12-18 11:30:00,616.67,617.678,616.511,617.017,84520.0
2006-12-18 11:35:00,617.076,617.647,616.413,616.644,117070.0
2006-12-18 11:40:00,616.853,617.522,616.353,617.219,97750.0
2006-12-18 11:45:00,617.37,617.525,616.678,617.408,93370.0
2006-12-18 11:50:00,617.257,617.798,616.702,617.447,104630.0
2006-12-18 11:55:00,617.143,617.666,616.763,617.08,116980.0
2006-12-18 12:00:00,616.683,617.732,616.664,617.589,87206.0
2006-12-18 12:05:00,617.478,617.925,616.838,617.847,97860.0
2006-12-18 12:10:00,617.312,617.895,616.915,617.252,76710.0
2006-12-18 12:15:00,617.571,617.839,616.775,616.814,86570.0
2006-12-18 12:20:00,617.148,617.678,616.617,617.548,109290.0
2006-12-18 12:25:00,616.796,617.354,616.134,616.403,97120.0
2006-12-18 12:30:00,616.509,617.28,616.128,617.088,72610.0
2006-12-18 12:35:00,616.465,617.188,615.951,615.951,91310.0
2006-12-18 12:40:00,616.644,616.757,615.507,615.507,80570.0
2006-12-18 12:45:00,616.171,616.484,615.421,616.433,78440.0
2006-12-18 12:50:00,616.087,616.563,615.641,616.005,87040.0
2006-12-18 12:55:00,616.606,617.124,616.093,616.503,88640.0
2006-12-18 13:00:00,616.591,617.406,616.52,616.579,75680.0
2006-12-18 13:05:00,617.294,617.429,616.186,616.646,95100.0
2006-12-18 13:10:00,616.128,616.984,615.893,616.783,82966.0
2006-12-18 13:15:00,616.533,617.234,616.295,616.514,91660.0
2006-12-18 13:20:00,616.792,617.387,616.426,616.864,83360.0
2006-12-18 13:25:00,617.294,617.41,616.388,617.236,94659.0
2006-12-18 13:30:00,617.125,617.453,616.581,617.075,73590.0
2006-12-18 13:35:00,617.203,617.332,616.226,616.928,77744.0
2006-12-18 13:40:00,616.901,617.147,616.184,616.615,87910.0
2006-12-18 13:45:00,616.855,616.882,615.619,616.028,98900.0
2006-12-18 13:50:00,616.167,616.862,615.68,616.453,75820.0
2006-12-18 13:55:00,616.485,616.818,615.941,615.984,83040.0
2006-12-18 14:00:00,616.492,616.85,615.895,616.191,87680.0
2006-12-18 14:05:00,615.87,616.969,615.844,615.953,80260.0
2006-12-18 14:10:00,616.455,616.811,615.597,616.499,74910.0
2006-12-18 14:15:00,616.093,616.869,615.913,616.525,89590.0
2006-12-18 14:20:00,616.48,616.761,615.84,616.289,75570.0
2006-12-18 14:25:00,615.682,616.557,615.545,616.173,81130.0
2006-12-18 14:30:00,616.456,616.61,615.771,616.067,86800.0
2006-12-18 14:35:00,616.636,616.636,615.563,616.033,77780.0
2006-12-18 14:40:00,615.955,616.278,615.049,615.247,86540.0
2006-12-18 14:45:00,615.816,615.966,614.944,615.128,71400.0
2006-12-18 14:50:00,615.074,615.974,614.752,615.351,90510.0
2006-12-18 14:55:00,615.583,616.022,614.914,616.022,103490.0
2006-12-18 15:00:00,615.747,616.113,615.099,615.739,91580.0
2006-12-18 15:05:00,615.722,615.819,614.624,614.706,97230.0
2006-12-18 15:10:00,614.844,615.669,614.546,615.189,103000.0
2006-12-18 15:15:00,615.416,615.79,614.822,614.831,76620.0
2006-12-18 15:20:00,615.021,616.31,614.624,615.918,124100.0
2006-12-18 15:25:00,615.926,616.182,614.832,615.576,95600.0
2006-12-18 15:30:00,615.23,616.595,615.092,615.786,80420.0
2006-12-18 15:35:00,616.17,617.4,615.785,617.11,96310.0
2006-12-18 15:40:00,616.943,617.003,615.889,616.195,81970.0
2006-12-18 15:45:00,616.136,616.189,614.406,615.545,81950.0
2006-12-18 15:50:00,615.531,615.721,614.664,615.721,97711.0
2006-12-18 15:55:00,615.575,615.832,614.826,615.374,105870.0
2006-12-18 16:00:00,615.117,615.895,614.651,615.351,86320.0
2006-12-18 16:05:00,615.461,616.173,615.105,615.568,73120.0
2006-12-18 16:10:00,616.071,616.182,615.167,615.865,99200.0
2006-12-18 16:15:00,615.178,615.776,614.182,614.596,85540.0
2006-12-18 16:20:00,614.449,614.841,613.469,613.645,102540.0
2006-12-18 16:25:00,613.41,613.975,612.721,613.228,90580.0
2006-12-18 16:30:00,612.923,613.642,612.133,613.252,78980.0
2006-12-18 16:35:00,612.792,614.292,612.606,613.644,74400.0
2006-12-18 16:40:00,613.524,614.724,613.098,613.474,86610.0
2006-12-18 16:45:00,613.462,613.956,612.002,612.629,89020.0
2006-12-18 16:50:00,612.614,613.433,612.058,613.193,86180.0
2006-12-18 16:55:00,612.722,613.433,612.409,613.232,86150.0
2006-12-18 17:00:00,613.067,613.547,612.173,612.608,120830.0
2006-12-18 17:05:00,612.841,613.371,612.167,612.888,130920.0
2006-12-18 17:10:00,613.308,613.53,612.45,613.464,157140.0
2006-12-18 17:15:00,613.508,613.778,612.315,613.151,112220.0
2006-12-18 17:20:00,613.441,614.465,612.897,613.73,119030.0
2006-12-18 17:25:00,614.072,614.466,613.527,613.685,131190.0
2006-12-18 17:30:00,614.194,614.246,613.334,613.83,128430.0
2006-12-18 17:35:00,613.824,614.663,613.201,614.342,116710.0
2006-12-18 17:40:00,614.035,614.526,612.895,613.292,134980.0
2006-12-18 17:45:00,613.309,613.594,612.39,612.698,115450.0
2006-12-18 17:50:00,612.362,612.824,611.127,611.391,120840.0
2006-12-18 17:55:00,611.827,612.395,611.108,612.222,114920.0
2006-12-18 18:00:00,612.3,613.13,611.523,612.065,126010.0
2006-12-18 18:05:00,612.364,612.983,611.835,612.668,96870.0
2006-12-18 18:10:00,612.829,613.451,612.357,613.143,93020.0
2006-12-18 18:15:00,612.832,613.271,611.912,612.136,93050.0
2006-12-18 18:20:00,612.199,612.712,611.727,612.537,101810.0
2006-12-18 18:25:00,612.116,613.313,611.987,613.134,99828.0
2006-12-18 18:30:00,612.91,613.259,612.481,613.091,103100.0
2006-12-18 18:35:00,612.759,613.017,612.065,612.715,102726.0
2006-12-18 18:40:00,612.748,613.364,612.077,613.364,89080.0
2006-12-18 18:45:00,613.467,613.711,612.785,613.47,88080.0
2006-12-18 18:50:00,613.616,613.826,612.6,613.019,107930.0
2006-12-18 18:55:00,612.925,613.206,612.109,613.07,123130.0
2006-12-18 19:00:00,612.613,613.651,612.442,613.538,92950.0
2006-12-18 19:05:00,613.089,613.839,612.775,613.704,83810.0
2006-12-18 19:10:00,613.635,613.811,612.421,613.159,102510.0
2006-12-18 19:15:00,613.124,613.211,612.294,612.765,116800.0
2006-12-18 19:20:00,612.429,613.317,612.127,612.962,96590.0
2006-12-18 19:25:00,613.025,613.425,612.056,613.359,112940.0
2006-12-18 19:30:00,612.952,613.573,612.429,613.057,100460.0
2006-12-18 19:35:00,612.582,613.259,612.207,612.988,97750.0
2006-12-18 19:40:00,613.224,613.388,612.377,613.009,112950.0
2006-12-18 19:45:00,613.231,613.511,612.4,613.459,91350.0
2006-12-18 19:50:00,613.54,613.837,612.899,613.592,85650.0
2006-12-18 19:55:00,613.598,613.598,612.63,612.772,101070.0
2006-12-18 20:00:00,613.016,613.657,612.702,613.264,86440.0
2006-12-18 20:05:00,613.42,614.258,612.978,613.735,76810.0
2006-12-18 20:10:00,613.899,614.315,613.322,613.713,89260.0
2006-12-18 20:15:00,613.642,614.476,613.562,613.741,89700.0
2006-12-18 20:20:00,614.095,614.389,613.497,613.88,97590.0
2006-12-18 20:25:00,613.727,614.431,613.172,614.042,97720.0
2006-12-18 20:30:00,614.202,615.143,613.695,615.143,92150.0
2006-12-18 20:35:00,614.531,615.398,614.486,614.865,95930.0
2006-12-18 20:40:00,614.732,615.309,614.381,614.482,100030.0
2006-12-18 20:45:00,615.074,615.298,614.424,615.224,100000.0
2006-12-18 20:50:00,615.379,615.426,614.573,615.002,82560.0
2006-12-18 20:55:00,614.409,615.227,614.323,614.905,91040.0
2006-12-18 21:00:00,614.741,615.213,614.111,614.633,92383.0
2006-12-18 21:05:00,614.811,615.15,614.18,614.7,88840.0
2006-12-18 21:10:00,614.602,614.904,613.641,614.039,104020.0
2006-12-18 21:15:00,614.124,614.88,613.811,614.204,81660.0
2006-12-18 21:20:00,613.91,614.759,613.687,614.426,83210.0
2006-12-18 21:25:00,614.587,614.803,613.805,614.38,130630.0
2006-12-18 21:30:00,614.288,614.725,613.752,614.725,85690.0
2006-12-18 21:35:00,614.311,615.049,613.806,615.049,124270.0
2006-12-18 21:40:00,615.031,615.233,614.399,614.399,84680.0
2006-12-18 21:45:00,615.019,615.203,614.131,614.943,93780.0
2006-12-18 21:50:00,614.487,615.2,614.133,614.588,80970.0
2006-12-18 21:55:00,614.767,615.3,614.322,615.226,98370.0
2006-12-18 22:00:00,614.734,615.327,614.313,614.581,93910.0
2006-12-18 22:05:00,615.062,615.207,614.082,614.734,91220.0
2006-12-18 22:10:00,614.766,614.941,614.196,614.542,59880.0
2006-12-18 22:15:00,614.822,615.047,614.189,614.814,88500.0
2006-12-18 22:20:00,614.898,615.201,614.411,614.631,96500.0
2006-12-18 22:25:00,614.543,614.88,613.764,614.363,88410.0
2006-12-18 22:30:00,614.269,615.046,613.999,614.549,88440.0
2006-12-18 22:35:00,614.401,615.111,613.892,614.499,100588.0
2006-12-18 22:40:00,614.398,614.934,613.974,614.336,115700.0
2006-12-18 22:45:00,614.342,615.374,614.122,614.593,116450.0
2006-12-18 22:50:00,614.38,615.451,614.239,615.195,96450.0
2006-12-18 22:55:00,615.29,615.293,614.426,615.012,97060.0
2006-12-18 23:00:00,614.88,615.643,614.62,615.086,89330.0
2006-12-18 23:05:00,615.409,615.597,614.601,615.165,96380.0
2006-12-18 23:10:00,615.1,615.531,614.709,614.848,79300.0
2006-12-18 23:15:00,615.246,615.51,614.776,615.36,90520.0
2006-12-18 23:20:00,615.225,615.829,614.853,615.803,99830.0
2006-12-18 23:25:00,615.446,615.835,614.447,615.037,69980.0
2006-12-18 23:30:00,614.501,615.694,614.485,615.072,80310.0
2006-12-18 23:35:00,615.352,615.722,614.764,615.229,55830.0
2006-12-18 23:40:00,614.682,615.842,614.682,615.016,99160.0
2006-12-18 23:45:00,615.55,615.957,615.138,615.264,100460.0
2006-12-18 23:50:00,615.419,615.777,614.768,615.482,113780.0
2006-12-18 23:55:00,615.309,615.865,614.986,615.373,82010.0
2006-12-19 00:00:00,615.747,615.784,614.989,615.503,80665.0
2006-12-19 00:05:00,615.115,615.433,614.694,615.121,27240.0
2006-12-19 00:10:00,615.426,615.515,614.925,615.047,24450.0
2006-12-19 00:15:00,615.054,615.928,614.82,615.606,35060.0
2006-12-19 00:20:00,615.41,615.712,614.4,614.638,13870.0
2006-12-19 00:25:00,614.634,614.695,613.894,614.265,26230.0
2006-12-19 00:30:00,614.6,614.871,613.892,614.42,63848.0
2006-12-19 00:35:00,614.464,614.94,614.227,614.874,19490.0
2006-12-19 00:40:00,614.912,614.972,614.089,614.814,59698.0
2006-12-19 00:45:00,614.426,614.952,614.098,614.672,26920.0
2006-12-19 00:50:00,614.928,614.94,614.161,614.94,19000.0
2006-12-19 00:55:00,614.852,614.974,614.162,614.682,30140.0
2006-12-19 01:00:00,614.943,615.517,614.583,615.517,46386.0
2006-12-19 01:05:00,615.471,615.78,614.969,615.29,25557.0
2006-12-19 01:10:00,615.853,615.993,615.225,615.491,70337.0
2006-12-19 01:15:00,616.074,616.104,615.305,615.747,44038.0
2006-12-19 01:20:00,615.693,616.468,615.363,616.175,34289.0
2006-12-19 01:25:00,616.129,616.718,615.854,616.425,23165.0
2006-12-19 01:30:00,616.132,616.676,615.817,616.427,67981.0
2006-12-19 01:35:00,615.768,616.317,615.437,615.965,57375.0
2006-12-19 01:40:00,616.054,616.112,615.319,615.756,47841.0
2006-12-19 01:45:00,616.01,616.185,615.343,616.099,51345.0
2006-12-19 01:50:00,615.586,616.383,615.284,615.815,56579.0
2006-12-19 01:55:00,616.323,616.524,615.752,616.045,64923.0
2006-12-19 02:00:00,616.164,616.455,615.619,616.297,97970.0
2006-12-19 02:05:00,616.36,616.392,615.125,615.598,96960.0
2006-12-19 02:10:00,615.573,616.397,615.121,615.505,101840.0
2006-12-19 02:15:00,615.154,615.797,614.756,615.37,96120.0
2006-12-19 02:20:00,615.227,615.947,614.819,615.398,85480.0
2006-12-19 02:25:00,615.778,616.173,615.028,615.117,107080.0
2006-12-19 02:30:00,615.715,616.07,615.004,615.87,87730.0
2006-12-19 02:35:00,615.92,616.5,615.054,616.5,89631.0
2006-12-19 02:40:00,615.247,616.13,615.075,615.67,77590.0
2006-12-19 02:45:00,615.281,616.319,615.109,615.378,94180.0
2006-12-19 02:50:00,615.978,616.23,615.358,615.805,98400.0
2006-12-19 02:55:00,615.501,616.648,615.435,615.89,77990.0
2006-12-19 03:00:00,615.968,616.857,615.732,616.224,129730.0
2006-12-19 03:05:00,615.862,616.705,615.546,616.086,126480.0
2006-12-19 03:10:00,616.395,616.867,615.979,616.344,115260.0
2006-12-19 03:15:00,616.515,616.958,616.045,616.35,118240.0
2006-12-19 03:20:00,616.501,616.823,615.641,616.052,148020.0
2006-12-19 03:25:00,615.887,616.508,615.464,616.09,120370.0
2006-12-19 03:30:00,616.064,616.679,615.611,616.0,100560.0
2006-12-19 03:35:00,616.325,616.667,615.587,616.422,143690.0
2006-12-19 03:40:00,616.164,616.597,615.53,615.639,101270.0
2006-12-19 03:45:00,615.881,616.561,615.486,616.211,128570.0
2006-12-19 03:50:00,615.733,616.522,615.386,615.626,109860.0
2006-12-19 03:55:00,616.006,616.457,615.402,616.145,106850.0
2006-12-19 04:00:00,615.751,616.298,615.315,615.611,110970.0
2006-12-19 04:05:00,615.223,616.18,615.223,615.613,92780.0
2006-12-19 04:10:00,615.669,616.119,615.265,615.731,51460.0
2006-12-19 04:15:00,615.947,616.208,615.215,615.402,113790.0
2006-12-19 04:20:00,616.26,616.308,615.297,615.573,65710.0
2006-12-19 04:25:00,615.269,616.15,615.084,615.462,64600.0
2006-12-19 04:30:00,615.785,616.37,615.307,615.929,50480.0
2006-12-19 04:35:00,616.188,616.607,615.642,615.89,93610.0
2006-12-19 04:40:00,615.668,616.605,615.472,615.815,97540.0
2006-12-19 04:45:00,615.671,616.257,615.369,615.772,81420.0
2006-12-19 04:50:00,615.68,616.155,615.114,615.543,94970.0
2006-12-19 04:55:00,615.775,616.213,615.049,615.45,84770.0
2006-12-19 05:00:00,615.7,616.098,615.174,616.098,125940.0
2006-12-19 05:05:00,616.045,616.12,615.187,615.32,77840.0
2006-12-19 05:10:00,615.74,616.279,615.297,615.829,151020.0
2006-12-19 05:15:00,615.703,616.326,615.099,615.627,156870.0
2006-12-19 05:20:00,615.791,616.208,615.382,615.788,88170.0
2006-12-19 05:25:00,615.734,616.27,615.216,615.857,116800.0
2006-12-19 05:30:00,615.561,616.286,615.34,616.0,132130.0
2006-12-19 05:35:00,615.83,616.452,615.596,615.915,128120.0
2006-12-19 05:40:00,616.138,616.308,615.277,615.882,119510.0
2006-12-19 05:45:00,615.873,616.45,614.94,615.425,148240.0
2006-12-19 05:50:00,615.432,615.96,615.237,615.96,45970.0
2006-12-19 05:55:00,616.0,616.157,615.327,615.895,113280.0
2006-12-19 06:00:00,615.87,616.238,614.917,615.618,139820.0
2006-12-19 06:05:00,615.409,616.01,614.983,615.7,109850.0
2006-12-19 06:10:00,616.095,616.19,615.286,615.995,133080.0
2006-12-19 06:15:00,615.505,616.22,615.291,615.965,97140.0
2006-12-19 06:20:00,616.248,616.248,615.191,616.0,105560.0
2006-12-19 06:25:00,615.544,616.27,615.16,615.414,83060.0
2006-12-19 06:30:00,615.698,616.279,615.335,615.561,118160.0
2006-12-19 06:35:00,615.765,616.21,614.997,615.276,104600.0
2006-12-19 06:40:00,615.562,616.055,614.956,615.424,91070.0
2006-12-19 06:45:00,615.34,616.057,614.908,615.098,132430.0
2006-12-19 06:50:00,615.66,616.152,615.166,615.688,133590.0
2006-12-19 06:55:00,615.41,616.107,615.095,615.585,125570.0
2006-12-19 07:00:00,615.625,616.297,614.993,615.312,117790.0
2006-12-19 07:05:00,615.547,616.169,615.221,616.169,65750.0
2006-12-19 07:10:00,615.817,616.144,614.981,615.043,83910.0
2006-12-19 07:15:00,614.892,616.098,614.674,615.448,111840.0
2006-12-19 07:20:00,615.447,616.108,614.926,615.798,97420.0
2006-12-19 07:25:00,615.794,616.147,615.004,615.687,77990.0
2006-12-19 07:30:00,615.253,616.13,614.878,614.878,103910.0
2006-12-19 07:35:00,615.322,616.23,614.962,615.748,89950.0
2006-12-19 07:40:00,615.82,616.208,614.717,615.666,115270.0
2006-12-19 07:45:00,615.788,616.128,615.129,615.647,99620.0
2006-12-19 07:50:00,615.67,616.18,615.056,615.912,91980.0
2006-12-19 07:55:00,615.938,616.148,615.203,615.829,106810.0
2006-12-19 08:00:00,615.739,616.208,615.058,615.48,109779.0
2006-12-19 08:05:00,615.617,615.998,615.068,615.898,113694.0
2006-12-19 08:10:00,615.837,616.107,614.961,615.879,93166.0
2006-12-19 08:15:00,615.49,616.208,615.182,615.475,115080.0
2006-12-19 08:20:00,615.573,616.62,615.156,616.063,106330.0
2006-12-19 08:25:00,616.247,616.63,615.573,616.168,97570.0
2006-12-19 08:30:00,616.188,616.255,615.213,615.95,139000.0
2006-12-19 08:35:00,615.8,616.344,615.449,615.818,85990.0
2006-12-19 08:40:00,615.792,616.558,615.355,616.17,118218.0
2006-12-19 08:45:00,616.148,616.495,615.389,616.132,113625.0
2006-12-19 08:50:00,616.147,616.479,615.545,616.298,98666.0
2006-12-19 08:55:00,616.059,616.5,615.605,616.1,97060.0
2006-12-19 09:00:00,615.829,616.605,615.591,615.741,124280.0
2006-12-19 09:05:00,615.822,616.52,615.332,616.033,129580.0
2006-12-19 09:10:00,615.47,616.793,615.191,616.085,109390.0
2006-12-19 09:15:00,616.159,616.705,615.467,616.36,111050.0
2006-12-19 09:20:00,616.097,616.531,615.411,615.96,124360.0
2006-12-19 09:25:00,615.96,616.404,615.26,615.982,119800.0
2006-12-19 09:30:00,615.557,616.47,615.22,616.14,122530.0
2006-12-19 09:35:00,616.6,616.6,615.646,616.419,111410.0
2006-12-19 09:40:00,616.055,616.53,615.366,615.785,90780.0
2006-12-19 09:45:00,616.308,616.369,615.457,616.369,112590.0
2006-12-19 09:50:00,616.297,616.297,615.013,616.022,101100.0
2006-12-19 09:55:00,615.592,616.57,615.211,616.219,126070.0
2006-12-19 10:00:00,616.12,616.298,615.344,615.775,133570.0
2006-12-19 10:05:00,615.523,616.367,615.161,616.367,123130.0
2006-12-19 10:10:00,616.141,616.57,615.456,616.048,122750.0
2006-12-19 10:15:00,615.776,616.908,615.566,616.773,103150.0
2006-12-19 10:20:00,616.723,617.03,616.003,616.72,110900.0
2006-12-19 10:25:00,616.592,617.145,615.994,616.448,114160.0
2006-12-19 10:30:00,616.448,617.197,616.084,616.77,106860.0
2006-12-19 10:35:00,616.326,616.97,615.88,616.226,122360.0
2006-12-19 10:40:00,616.164,616.77,615.682,616.247,110320.0
2006-12-19 10:45:00,615.989,616.875,615.604,616.333,134910.0
2006-12-19 10:50:00,616.498,617.099,615.705,616.39,120700.0
2006-12-19 10:55:00,616.362,616.755,615.807,616.12,128780.0
2006-12-19 11:00:00,616.47,617.073,615.547,615.786,118680.0
2006-12-19 11:05:00,616.081,616.72,615.528,616.095,109700.0
2006-12-19 11:10:00,616.145,616.577,615.509,616.088,143530.0
2006-12-19 11:15:00,616.32,616.67,615.53,616.008,117630.0
2006-12-19 11:20:00,616.014,616.654,615.51,616.001,113630.0
2006-12-19 11:25:00,616.322,616.63,615.448,615.459,105580.0
2006-12-19 11:30:00,616.248,616.622,615.708,615.969,105220.0
2006-12-19 11:35:00,616.003,616.67,615.459,616.085,133020.0
2006-12-19 11:40:00,616.082,616.68,615.474,616.176,119830.0
2006-12-19 11:45:00,616.06,616.73,615.661,616.41,121250.0
2006-12-19 11:50:00,615.839,616.407,615.204,615.465,124930.0
2006-12-19 11:55:00,615.193,616.397,615.103,615.215,127450.0
2006-12-19 12:00:00,615.152,616.212,615.014,615.997,109340.0
2006-12-19 12:05:00,615.922,616.07,614.935,615.923,124960.0
2006-12-19 12:10:00,615.922,616.23,615.307,615.658,91600.0
2006-12-19 12:15:00,615.828,616.54,615.38,616.1,103770.0
2006-12-19 12:20:00,616.494,616.658,615.205,616.098,136230.0
2006-12-19 12:25:00,615.393,616.18,614.936,615.045,126430.0
2006-12-19 12:30:00,615.345,615.88,614.838,615.798,83120.0
2006-12-19 12:35:00,615.647,616.02,614.859,615.322,106480.0
2006-12-19 12:40:00,614.797,616.208,614.714,615.459,88590.0
2006-12-19 12:45:00,615.607,616.058,615.021,615.972,104480.0
2006-12-19 12:50:00,615.773,616.258,615.302,616.144,104540.0
2006-12-19 12:55:00,616.17,616.173,615.18,615.576,116700.0
2006-12-19 13:00:00,615.707,616.48,615.089,616.006,98300.0
2006-12-19 13:05:00,616.222,616.283,615.235,615.458,131650.0
2006-12-19 13:10:00,615.641,616.17,615.209,615.998,110320.0
2006-12-19 13:15:00,615.768,616.222,615.196,615.769,125080.0
2006-12-19 13:20:00,616.12,616.355,615.173,616.316,116930.0
2006-12-19 13:25:00,616.169,616.58,615.387,615.601,132400.0
2006-12-19 13:30:00,615.696,616.707,615.563,615.986,99760.0
2006-12-19 13:35:00,616.322,616.57,615.452,616.348,113700.0
2006-12-19 13:40:00,616.348,616.577,615.439,615.634,124540.0
2006-12-19 13:45:00,616.035,616.78,615.617,616.111,111460.0
2006-12-19 13:50:00,616.278,617.107,615.938,616.348,112240.0
2006-12-19 13:55:00,616.072,616.604,615.326,616.017,124780.0
2006-12-19 14:00:00,615.845,616.457,615.309,615.335,125190.0
2006-12-19 14:05:00,615.525,616.42,615.158,615.877,114080.0
2006-12-19 14:10:00,615.919,616.33,614.985,615.798,108510.0
2006-12-19 14:15:00,615.68,616.148,614.925,615.97,126290.0
2006-12-19 14:20:00,616.02,616.298,615.172,616.098,106800.0
2006-12-19 14:25:00,616.023,616.258,615.247,616.08,122420.0
2006-12-19 14:30:00,616.155,616.905,615.345,616.483,108710.0
2006-12-19 14:35:00,616.02,616.95,615.729,616.145,102040.0
2006-12-19 14:40:00,615.919,616.894,615.524,615.938,126300.0
2006-12-19 14:45:00,616.433,617.205,616.073,616.848,102520.0
2006-12-19 14:50:00,616.898,616.994,615.5,616.126,103880.0
2006-12-19 14:55:00,616.146,616.884,615.679,616.387,141220.0
2006-12-19 15:00:00,616.066,616.797,615.753,616.177,99650.0
2006-12-19 15:05:00,616.757,616.757,615.058,615.378,107470.0
2006-12-19 15:10:00,615.179,615.832,614.208,615.697,109820.0
2006-12-19 15:15:00,615.302,615.804,614.652,615.332,94990.0
2006-12-19 15:20:00,615.52,615.708,614.564,614.995,140500.0
2006-12-19 15:25:00,615.423,615.98,614.462,614.971,110590.0
2006-12-19 15:30:00,615.273,616.665,614.875,615.66,105370.0
2006-12-19 15:35:00,616.052,617.127,615.338,615.896,106680.0
2006-12-19 15:40:00,615.77,616.877,615.128,616.563,93240.0
2006-12-19 15:45:00,616.087,616.558,614.117,615.198,99780.0
2006-12-19 15:50:00,615.119,616.242,614.474,615.982,100020.0
2006-12-19 15:55:00,615.897,616.657,615.422,615.87,124730.0
2006-12-19 16:00:00,616.022,616.857,615.223,616.04,103250.0
2006-12-19 16:05:00,616.437,616.88,615.738,615.927,82430.0
2006-12-19 16:10:00,616.223,617.453,615.856,617.097,93120.0
2006-12-19 16:15:00,616.55,617.397,615.937,616.365,84310.0
2006-12-19 16:20:00,616.398,617.73,616.012,617.148,104770.0
2006-12-19 16:25:00,617.005,617.43,615.91,616.525,92460.0
2006-12-19 16:30:00,616.28,618.023,616.049,617.82,76330.0
2006-12-19 16:35:00,616.971,618.458,616.837,618.298,76850.0
2006-12-19 16:40:00,618.235,619.13,617.702,618.567,89720.0
2006-12-19 16:45:00,618.847,619.82,618.578,619.82,96860.0
2006-12-19 16:50:00,619.794,620.22,618.745,619.548,97850.0
2006-12-19 16:55:00,619.698,620.63,618.969,619.863,100090.0
2006-12-19 17:00:00,620.247,620.38,618.386,618.952,77370.0
2006-12-19 17:05:00,619.056,619.87,618.686,619.383,82100.0
2006-12-19 17:10:00,619.748,620.208,618.714,619.747,91150.0
2006-12-19 17:15:00,619.49,621.002,619.177,620.558,77110.0
2006-12-19 17:20:00,620.303,620.944,619.637,619.936,98630.0
2006-12-19 17:25:00,619.685,620.898,619.457,620.259,91210.0
2006-12-19 17:30:00,620.155,620.88,619.404,620.14,91610.0
2006-12-19 17:35:00,619.63,620.97,619.63,620.484,77220.0
2006-12-19 17:40:00,620.798,621.258,619.94,620.748,94670.0
2006-12-19 17:45:00,620.381,621.157,619.99,620.195,79860.0
2006-12-19 17:50:00,620.454,621.38,620.144,620.548,82240.0
2006-12-19 17:55:00,620.504,621.57,620.388,621.195,73040.0
2006-12-19 18:00:00,621.388,621.607,619.67,619.93,82660.0
2006-12-19 18:05:00,619.658,620.58,619.396,620.07,71559.0
2006-12-19 18:10:00,619.559,620.293,619.039,619.87,63119.0
2006-12-19 18:15:00,619.431,620.18,618.796,619.37,71940.0
2006-12-19 18:20:00,619.317,620.008,618.536,618.998,74208.0
2006-12-19 18:25:00,618.978,619.832,618.684,619.059,77849.0
2006-12-19 18:30:00,619.438,619.998,618.596,618.901,70577.0
2006-12-19 18:35:00,618.888,620.433,618.758,619.485,73535.0
2006-12-19 18:40:00,619.44,620.507,619.321,619.862,65560.0
2006-12-19 18:45:00,619.935,620.823,619.352,620.251,69719.0
2006-12-19 18:50:00,620.167,621.379,619.801,620.012,71606.0
2006-12-19 18:55:00,620.648,621.408,620.033,620.447,77134.0
2006-12-19 19:00:00,620.498,622.078,620.209,621.362,93661.0
2006-12-19 19:05:00,621.199,621.532,620.064,620.172,89400.0
2006-12-19 19:10:00,620.277,621.208,620.016,620.838,86830.0
2006-12-19 19:15:00,620.82,621.207,619.804,620.382,111240.0
2006-12-19 19:20:00,620.383,621.208,619.875,620.411,78670.0
2006-12-19 19:25:00,620.72,620.72,618.984,619.176,87540.0
2006-12-19 19:30:00,619.648,620.108,618.967,619.351,85506.0
2006-12-19 19:35:00,620.148,620.93,619.177,620.448,84808.0
2006-12-19 19:40:00,620.42,620.98,619.837,620.385,87985.0
2006-12-19 19:45:00,620.42,621.18,619.668,619.816,92270.0
2006-12-19 19:50:00,620.127,621.13,619.818,621.02,71670.0
2006-12-19 19:55:00,620.707,621.654,619.956,620.063,97765.0
2006-12-19 20:00:00,619.649,620.829,619.623,620.489,79146.0
2006-12-19 20:05:00,620.06,621.607,619.84,620.67,71500.0
2006-12-19 20:10:00,620.174,621.382,619.975,620.254,74230.0
2006-12-19 20:15:00,620.379,621.079,619.885,620.42,69770.0
2006-12-19 20:20:00,620.036,620.908,619.75,620.123,85040.0
2006-12-19 20:25:00,620.516,621.948,619.904,621.052,84930.0
2006-12-19 20:30:00,621.152,622.27,620.849,621.71,79592.0
2006-12-19 20:35:00,621.688,622.205,621.019,621.648,87170.0
2006-12-19 20:40:00,621.249,622.047,620.969,621.199,77760.0
2006-12-19 20:45:00,621.566,622.305,621.129,621.918,80790.0
2006-12-19 20:50:00,621.897,622.498,621.29,621.997,74130.0
2006-12-19 20:55:00,621.823,622.63,621.084,621.857,75450.0
2006-12-19 21:00:00,621.908,622.03,620.991,621.463,96460.0
2006-12-19 21:05:00,621.309,621.88,620.606,620.691,89730.0
2006-12-19 21:10:00,621.148,621.947,620.536,621.497,106160.0
2006-12-19 21:15:00,621.358,622.33,621.301,621.928,96140.0
2006-12-19 21:20:00,621.674,622.305,621.185,621.28,74230.0
2006-12-19 21:25:00,621.336,622.158,621.119,621.277,117300.0
2006-12-19 21:30:00,621.43,621.972,620.694,621.109,97320.0
2006-12-19 21:35:00,621.049,621.93,620.763,621.422,119690.0
2006-12-19 21:40:00,621.052,621.833,620.597,621.544,90400.0
2006-12-19 21:45:00,621.92,621.944,620.877,621.38,91350.0
2006-12-19 21:50:00,621.015,622.208,620.873,621.477,74550.0
2006-12-19 21:55:00,621.695,622.41,621.38,621.81,92910.0
2006-12-19 22:00:00,621.809,622.38,621.009,621.667,67370.0
2006-12-19 22:05:00,621.64,621.955,621.084,621.338,73320.0
2006-12-19 22:10:00,621.549,622.1,620.816,621.073,88720.0
2006-12-19 22:15:00,621.62,621.958,620.972,621.304,92930.0
2006-12-19 22:20:00,621.422,622.058,620.867,621.38,112300.0
2006-12-19 22:25:00,621.39,622.094,621.095,621.552,55500.0
2006-12-19 22:30:00,621.726,622.357,621.392,622.163,76230.0
2006-12-19 22:35:00,621.777,622.407,621.16,621.324,95010.0
2006-12-19 22:40:00,621.563,622.423,621.21,621.409,96870.0
2006-12-19 22:45:00,621.777,622.323,621.174,621.454,84480.0
2006-12-19 22:50:00,621.748,622.607,621.079,622.002,86550.0
2006-12-19 22:55:00,622.375,622.633,621.333,621.642,94840.0
2006-12-19 23:00:00,621.631,622.2,621.315,621.603,84980.0
2006-12-19 23:05:00,622.5,622.6,621.184,621.797,77310.0
2006-12-19 23:10:00,621.408,622.32,621.105,622.32,66630.0
2006-12-19 23:15:00,622.47,622.47,621.355,622.11,63740.0
2006-12-19 23:20:00,621.801,622.185,621.469,621.627,41910.0
2006-12-19 23:25:00,621.785,622.61,621.348,622.61,74220.0
2006-12-19 23:30:00,622.135,622.61,621.567,621.605,51700.0
2006-12-19 23:35:00,621.435,622.026,621.229,622.008,19510.0
2006-12-19 23:40:00,621.898,622.608,621.591,622.139,52130.0
2006-12-19 23:45:00,622.548,622.548,621.293,622.239,64390.0
2006-12-19 23:50:00,621.884,622.564,621.618,622.125,82010.0
2006-12-19 23:55:00,621.998,622.78,621.653,622.391,85600.0
2006-12-20 00:00:00,622.276,622.848,621.976,622.314,89500.0
2006-12-20 00:05:00,622.357,622.725,621.688,621.901,107135.0
2006-12-20 00:10:00,621.598,622.72,621.59,622.72,66150.0
2006-12-20 00:15:00,622.67,622.764,622.121,622.342,16740.0
2006-12-20 00:20:00,622.6,622.7,621.747,621.966,61980.0
2006-12-20 00:25:00,622.108,622.558,621.866,622.5,65430.0
2006-12-20 00:30:00,622.485,622.657,621.877,622.147,80980.0
2006-12-20 00:35:00,622.2,622.6,622.2,622.5,32760.0
2006-12-20 00:40:00,621.35,622.27,621.35,622.2,41840.0
2006-12-20 00:45:00,622.5,622.6,621.7,622.1,49240.0
2006-12-20 00:50:00,621.769,622.326,621.541,622.165,85111.0
2006-12-20 00:55:00,621.963,622.372,621.644,622.198,31020.0
2006-12-20 01:00:00,622.26,622.305,621.67,621.899,23750.0
2006-12-20 01:05:00,622.208,622.558,621.643,622.112,105290.0
2006-12-20 01:10:00,622.187,622.67,621.634,622.2,58480.0
2006-12-20 01:15:00,622.24,622.625,621.691,622.525,60040.0
2006-12-20 01:20:00,621.724,622.857,621.724,622.2,82800.0
2006-12-20 01:25:00,622.0,622.881,622.0,622.435,88150.0
2006-12-20 01:30:00,622.77,622.77,621.72,622.597,90520.0
2006-12-20 01:35:00,621.954,622.719,621.623,622.719,64790.0
2006-12-20 01:40:00,622.716,622.716,621.602,622.167,61630.0
2006-12-20 01:45:00,622.222,622.769,621.303,622.019,107540.0
2006-12-20 01:50:00,621.759,622.32,621.257,621.408,64710.0
2006-12-20 01:55:00,622.2,622.293,620.845,621.614,104320.0
2006-12-20 02:00:00,621.659,622.6,621.423,622.216,96930.0
2006-12-20 02:05:00,621.783,622.58,621.23,622.128,56280.0
2006-12-20 02:10:00,622.159,622.611,621.353,621.87,81740.0
2006-12-20 02:15:00,621.699,622.594,621.56,622.166,80520.0
2006-12-20 02:20:00,621.616,622.62,621.406,621.573,73960.0
2006-12-20 02:25:00,621.945,622.448,621.17,622.06,85300.0
2006-12-20 02:30:00,621.618,622.42,621.275,621.816,76480.0
2006-12-20 02:35:00,621.384,622.15,621.061,622.15,50690.0
2006-12-20 02:40:00,621.958,622.448,621.558,622.06,86760.0
2006-12-20 02:45:00,621.71,622.262,621.445,621.632,112580.0
2006-12-20 02:50:00,622.234,622.294,621.447,622.168,123590.0
2006-12-20 02:55:00,621.83,622.607,621.499,622.27,120100.0
2006-12-20 03:00:00,621.673,622.78,621.43,622.197,101630.0
2006-12-20 03:05:00,622.155,622.607,621.624,621.944,83160.0
2006-12-20 03:10:00,622.422,622.829,621.671,622.397,95650.0
2006-12-20 03:15:00,622.47,622.81,621.869,622.098,80110.0
2006-12-20 03:20:00,622.268,622.767,621.753,622.172,89730.0
2006-12-20 03:25:00,622.337,623.05,621.703,622.147,85580.0
2006-12-20 03:30:00,621.833,622.46,621.55,621.686,63070.0
2006-12-20 03:35:00,621.689,622.477,621.499,621.978,77299.0
2006-12-20 03:40:00,622.028,622.547,621.476,621.926,57190.0
2006-12-20 03:45:00,621.602,622.505,621.462,621.639,33420.0
2006-12-20 03:50:00,621.9,622.558,621.528,621.997,91447.0
2006-12-20 03:55:00,622.047,622.298,621.017,621.355,46180.0
2006-12-20 04:00:00,621.7,622.308,621.218,622.1,78930.0
2006-12-20 04:05:00,621.832,622.297,621.249,621.54,82730.0
2006-12-20 04:10:00,622.32,622.32,621.236,622.138,63170.0
2006-12-20 04:15:00,622.085,622.43,621.433,621.598,112990.0
2006-12-20 04:20:00,621.941,622.465,621.545,621.545,66050.0
2006-12-20 04:25:00,621.567,622.62,621.341,621.848,104340.0
2006-12-20 04:30:00,621.994,622.28,621.427,621.588,78220.0
2006-12-20 04:35:00,622.188,622.508,621.544,621.765,78480.0
2006-12-20 04:40:00,621.831,622.56,621.224,622.35,85130.0
2006-12-20 04:45:00,622.003,622.554,621.539,621.866,67340.0
2006-12-20 04:50:00,621.829,622.516,621.599,621.75,51173.0
2006-12-20 04:55:00,621.753,622.62,621.397,622.35,77969.0
2006-12-20 05:00:00,622.342,622.681,621.88,622.11,85650.0
2006-12-20 05:05:00,621.865,622.658,621.498,622.048,90260.0
2006-12-20 05:10:00,621.782,622.72,621.567,622.427,108060.0
2006-12-20 05:15:00,622.106,622.895,621.94,622.381,100110.0
2006-12-20 05:20:00,622.135,622.788,621.897,622.472,76820.0
2006-12-20 05:25:00,622.041,622.885,621.97,622.206,82220.0
2006-12-20 05:30:00,622.02,622.807,621.732,622.247,92410.0
2006-12-20 05:35:00,622.091,622.805,621.529,622.192,96760.0
2006-12-20 05:40:00,621.645,622.82,621.645,622.105,80030.0
2006-12-20 05:45:00,622.415,622.829,621.708,621.995,96930.0
2006-12-20 05:50:00,622.192,622.807,621.838,622.119,60800.0
2006-12-20 05:55:00,622.147,622.758,621.694,622.39,81850.0
2006-12-20 06:00:00,622.368,622.804,621.721,622.197,111940.0
2006-12-20 06:05:00,621.783,622.83,621.728,621.929,75540.0
2006-12-20 06:10:00,621.757,622.748,621.596,622.45,82530.0
2006-12-20 06:15:00,622.161,622.76,621.435,622.343,90920.0
2006-12-20 06:20:00,622.415,622.82,621.701,622.572,80090.0
2006-12-20 06:25:00,622.598,622.758,621.531,622.19,99470.0
2006-12-20 06:30:00,622.162,622.869,621.815,622.187,82500.0
2006-12-20 06:35:00,621.854,622.443,621.499,621.912,79780.0
2006-12-20 06:40:00,621.618,622.45,621.343,621.599,73390.0
2006-12-20 06:45:00,622.117,622.498,621.096,621.968,98680.0
2006-12-20 06:50:00,621.183,622.373,621.072,621.748,60630.0
2006-12-20 06:55:00,622.422,622.555,621.451,621.834,104510.0
2006-12-20 07:00:00,621.849,622.57,621.543,622.283,100950.0
2006-12-20 07:05:00,622.497,622.63,621.433,621.747,83720.0
2006-12-20 07:10:00,621.998,622.532,621.546,622.2,65390.0
2006-12-20 07:15:00,621.706,622.697,621.388,622.2,100990.0
2006-12-20 07:20:00,622.328,622.607,621.536,622.278,98050.0
2006-12-20 07:25:00,621.921,622.508,621.376,621.826,91100.0
2006-12-20 07:30:00,621.831,622.43,621.393,621.574,52180.0
2006-12-20 07:35:00,621.8,622.6,621.268,622.6,90940.0
2006-12-20 07:40:00,622.08,622.598,621.362,622.498,91870.0
2006-12-20 07:45:00,622.448,622.51,621.414,622.014,92790.0
2006-12-20 07:50:00,622.422,622.598,621.673,622.598,90010.0
2006-12-20 07:55:00,622.62,622.62,621.581,621.879,96500.0
2006-12-20 08:00:00,621.8,622.563,621.487,621.695,105120.0
2006-12-20 08:05:00,622.09,622.408,621.325,621.325,81880.0
2006-12-20 08:10:00,621.119,622.247,620.964,622.22,101100.0
2006-12-20 08:15:00,621.738,622.357,621.234,621.374,101550.0
2006-12-20 08:20:00,621.728,622.357,621.36,622.248,74030.0
2006-12-20 08:25:00,622.001,622.258,620.705,621.698,97370.0
2006-12-20 08:30:00,621.115,622.482,620.913,622.19,119480.0
2006-12-20 08:35:00,621.783,622.798,621.565,622.423,103740.0
2006-12-20 08:40:00,622.422,622.78,621.791,622.094,120870.0
2006-12-20 08:45:00,621.618,622.623,621.475,621.828,103650.0
2006-12-20 08:50:00,622.447,622.628,621.639,622.329,106742.0
2006-12-20 08:55:00,621.85,622.68,621.411,622.39,98620.0
2006-12-20 09:00:00,622.026,622.645,621.712,621.931,109890.0
2006-12-20 09:05:00,622.182,622.683,621.463,621.847,93380.0
2006-12-20 09:10:00,621.898,622.558,621.453,621.891,120910.0
2006-12-20 09:15:00,621.822,622.495,621.482,621.908,115490.0
2006-12-20 09:20:00,622.061,622.498,621.263,621.263,123620.0
2006-12-20 09:25:00,621.783,622.419,621.301,621.733,122460.0
2006-12-20 09:30:00,621.877,622.47,621.196,621.344,131870.0
2006-12-20 09:35:00,621.698,622.319,621.146,621.867,110870.0
2006-12-20 09:40:00,621.7,622.23,621.418,622.069,89890.0
2006-12-20 09:45:00,622.02,622.33,621.333,621.642,118180.0
2006-12-20 09:50:00,621.74,622.338,621.256,621.508,109580.0
2006-12-20 09:55:00,621.599,622.305,621.263,622.077,108500.0
2006-12-20 10:00:00,622.1,622.38,621.184,621.345,126030.0
2006-12-20 10:05:00,621.72,621.91,620.927,621.747,118680.0
2006-12-20 10:10:00,621.249,621.869,620.978,621.869,112340.0
2006-12-20 10:15:00,621.682,622.058,620.978,621.361,101630.0
2006-12-20 10:20:00,621.798,622.58,621.278,621.844,104000.0
2006-12-20 10:25:00,622.24,622.668,621.721,622.498,114790.0
2006-12-20 10:30:00,622.498,622.663,621.286,621.527,112210.0
2006-12-20 10:35:00,621.868,622.527,621.335,621.766,134300.0
2006-12-20 10:40:00,621.833,622.458,621.158,621.765,112270.0
2006-12-20 10:45:00,622.297,622.297,621.237,621.845,112360.0
2006-12-20 10:50:00,621.375,622.22,620.906,621.998,109930.0
2006-12-20 10:55:00,621.935,623.2,621.438,622.087,115460.0
2006-12-20 11:00:00,621.696,622.298,621.332,622.298,105320.0
2006-12-20 11:05:00,622.198,622.407,621.464,622.394,96350.0
2006-12-20 11:10:00,622.42,623.205,621.375,622.817,117210.0
2006-12-20 11:15:00,622.867,623.608,622.073,622.354,88530.0
2006-12-20 11:20:00,622.523,622.93,621.53,622.265,87790.0
2006-12-20 11:25:00,622.83,622.921,622.314,622.802,64580.0
2006-12-20 11:30:00,622.878,622.945,621.98,622.436,63790.0
2006-12-20 11:35:00,622.648,622.797,621.705,622.338,114410.0
2006-12-20 11:40:00,622.095,622.913,621.651,622.595,98960.0
2006-12-20 11:45:00,622.597,623.005,621.755,622.513,91770.0
2006-12-20 11:50:00,622.479,623.38,622.032,623.197,101050.0
2006-12-20 11:55:00,622.782,623.413,622.496,623.397,120099.0
2006-12-20 12:00:00,622.788,623.37,622.042,623.047,103580.0
2006-12-20 12:05:00,622.982,623.773,622.5,623.569,106820.0
2006-12-20 12:10:00,623.102,623.63,622.601,623.003,83290.0
2006-12-20 12:15:00,623.523,623.58,622.456,622.935,100250.0
2006-12-20 12:20:00,623.187,623.583,622.525,623.49,125380.0
2006-12-20 12:25:00,622.997,623.683,622.47,622.638,125870.0
2006-12-20 12:30:00,622.684,623.197,622.174,622.533,82520.0
2006-12-20 12:35:00,622.322,623.108,622.014,622.512,98070.0
2006-12-20 12:40:00,622.968,623.382,622.409,622.844,89630.0
2006-12-20 12:45:00,623.217,623.333,622.374,623.12,95590.0
2006-12-20 12:50:00,623.097,623.48,622.344,622.824,99800.0
2006-12-20 12:55:00,623.37,623.37,622.52,622.765,93480.0
2006-12-20 13:00:00,622.997,623.32,622.209,622.58,97300.0
2006-12-20 13:05:00,623.187,623.294,622.074,622.498,120620.0
2006-12-20 13:10:00,622.237,623.253,621.947,622.998,100700.0
2006-12-20 13:15:00,622.635,623.48,622.148,622.737,111100.0
2006-12-20 13:20:00,623.334,623.857,622.573,623.073,80540.0
2006-12-20 13:25:00,623.553,624.007,622.91,623.595,118850.0
2006-12-20 13:30:00,623.52,623.707,622.831,623.523,91420.0
2006-12-20 13:35:00,623.598,623.7,622.904,623.7,108970.0
2006-12-20 13:40:00,623.65,623.758,622.58,623.032,105450.0
2006-12-20 13:45:00,623.588,623.62,622.559,622.909,127620.0
2006-12-20 13:50:00,623.218,623.55,622.507,622.853,95310.0
2006-12-20 13:55:00,622.811,623.554,622.471,622.66,112960.0
2006-12-20 14:00:00,622.947,624.03,622.3,623.366,116170.0
2006-12-20 14:05:00,623.776,624.307,622.953,623.152,113900.0
2006-12-20 14:10:00,623.166,623.66,622.522,623.365,102140.0
2006-12-20 14:15:00,622.948,623.607,622.528,623.568,130550.0
2006-12-20 14:20:00,623.568,624.155,622.831,623.872,104600.0
2006-12-20 14:25:00,623.356,623.872,622.712,622.861,101930.0
2006-12-20 14:30:00,623.55,623.747,622.777,622.955,101200.0
2006-12-20 14:35:00,623.546,623.794,622.682,623.47,107240.0
2006-12-20 14:40:00,623.037,623.871,622.855,623.37,111640.0
2006-12-20 14:45:00,623.662,624.45,622.78,623.848,95190.0
2006-12-20 14:50:00,623.73,623.958,623.028,623.216,115750.0
2006-12-20 14:55:00,623.24,623.858,622.78,623.266,129860.0
2006-12-20 15:00:00,623.325,623.92,622.89,623.433,110610.0
2006-12-20 15:05:00,623.794,623.954,622.903,623.16,112030.0
2006-12-20 15:10:00,622.913,623.823,622.663,623.034,119180.0
2006-12-20 15:15:00,623.594,623.797,622.748,623.274,89090.0
2006-12-20 15:20:00,623.572,623.779,621.513,622.497,146820.0
2006-12-20 15:25:00,622.548,623.057,621.745,622.545,108600.0
2006-12-20 15:30:00,622.184,622.69,621.473,621.658,102540.0
2006-12-20 15:35:00,621.785,622.53,621.184,622.074,107250.0
2006-12-20 15:40:00,621.972,622.557,621.396,621.998,89070.0
2006-12-20 15:45:00,621.998,622.82,621.517,622.472,103060.0
2006-12-20 15:50:00,622.513,622.945,621.494,622.422,103870.0
2006-12-20 15:55:00,621.858,622.524,621.553,622.098,126880.0
2006-12-20 16:00:00,621.405,622.427,620.171,620.171,97730.0
2006-12-20 16:05:00,620.726,622.058,620.718,621.653,83740.0
2006-12-20 16:10:00,621.96,622.257,621.134,622.068,95013.0
2006-12-20 16:15:00,621.406,622.105,620.716,621.203,97887.0
2006-12-20 16:20:00,621.022,621.808,620.281,620.415,109815.0
2006-12-20 16:25:00,621.041,621.78,620.215,620.748,100918.0
2006-12-20 16:30:00,620.168,621.33,620.168,620.672,86180.0
2006-12-20 16:35:00,620.131,620.857,619.172,620.019,75122.0
2006-12-20 16:40:00,619.543,620.82,619.515,620.051,91620.0
2006-12-20 16:45:00,620.166,620.72,619.74,620.395,103448.0
2006-12-20 16:50:00,620.345,620.98,619.184,619.97,97779.0
2006-12-20 16:55:00,619.45,620.38,619.297,619.88,94616.0
2006-12-20 17:00:00,619.895,620.098,618.52,618.679,92370.0
2006-12-20 17:05:00,619.118,619.495,618.314,618.75,97640.0
2006-12-20 17:10:00,619.147,619.855,618.494,619.612,121220.0
2006-12-20 17:15:00,619.847,621.289,619.485,620.59,84270.0
2006-12-20 17:20:00,620.775,621.232,620.044,620.675,100130.0
2006-12-20 17:25:00,620.97,621.229,619.765,620.168,103130.0
2006-12-20 17:30:00,620.678,621.905,619.782,620.498,102700.0
2006-12-20 17:35:00,620.52,620.848,619.608,619.966,90270.0
2006-12-20 17:40:00,620.173,620.88,619.4,619.918,100240.0
2006-12-20 17:45:00,619.993,620.843,619.214,619.598,90470.0
2006-12-20 17:50:00,619.282,620.029,618.438,619.331,101420.0
2006-12-20 17:55:00,619.575,620.147,618.755,618.755,96820.0
2006-12-20 18:00:00,619.277,620.08,618.773,619.181,135690.0
2006-12-20 18:05:00,619.642,620.08,619.173,619.887,104220.0
2006-12-20 18:10:00,619.869,620.832,618.874,620.448,103600.0
2006-12-20 18:15:00,620.208,621.018,619.592,620.602,96340.0
2006-12-20 18:20:00,620.588,621.46,620.159,620.605,103860.0
2006-12-20 18:25:00,620.713,621.58,620.101,620.269,111530.0
2006-12-20 18:30:00,620.501,621.105,619.946,620.57,109570.0
2006-12-20 18:35:00,620.62,621.53,619.623,621.047,112990.0
2006-12-20 18:40:00,621.07,621.11,619.814,620.392,97240.0
2006-12-20 18:45:00,620.489,620.982,619.787,620.397,95150.0
2006-12-20 18:50:00,620.763,620.763,619.403,620.117,114010.0
2006-12-20 18:55:00,620.497,620.995,619.898,620.572,123960.0
2006-12-20 19:00:00,620.438,621.132,620.059,620.415,115907.0
2006-12-20 19:05:00,619.98,620.755,619.452,619.807,98597.0
2006-12-20 19:10:00,620.122,620.213,618.737,619.518,124305.0
2006-12-20 19:15:00,619.21,619.82,618.41,619.222,123124.0
2006-12-20 19:20:00,618.764,619.558,618.271,619.195,115881.0
2006-12-20 19:25:00,619.32,619.48,618.348,618.75,125782.0
2006-12-20 19:30:00,618.497,619.923,618.497,619.747,102530.0
2006-12-20 19:35:00,619.372,619.908,618.458,618.541,101392.0
2006-12-20 19:40:00,618.723,620.128,618.424,619.667,119423.0
2006-12-20 19:45:00,619.509,620.157,618.632,619.677,120261.0
2006-12-20 19:50:00,619.728,619.88,618.666,619.418,98487.0
2006-12-20 19:55:00,619.323,620.185,618.748,619.45,109575.0
2006-12-20 20:00:00,619.395,620.057,619.04,619.278,87640.0
2006-12-20 20:05:00,619.297,619.732,618.75,619.21,84960.0
2006-12-20 20:10:00,619.187,620.1,618.713,619.798,96930.0
2006-12-20 20:15:00,619.438,620.208,619.276,619.92,86640.0
2006-12-20 20:20:00,619.848,620.0,619.01,619.609,97980.0
2006-12-20 20:25:00,619.522,621.058,619.47,620.37,105890.0
2006-12-20 20:30:00,620.727,620.93,619.906,620.402,90790.0
2006-12-20 20:35:00,620.698,621.073,619.995,620.947,108370.0
2006-12-20 20:40:00,620.357,621.553,620.115,621.055,95610.0
2006-12-20 20:45:00,621.348,621.77,620.587,620.819,93240.0
2006-12-20 20:50:00,621.547,621.957,620.716,621.447,88400.0
2006-12-20 20:55:00,620.965,621.754,620.875,621.1,68940.0
2006-12-20 21:00:00,621.081,621.636,620.541,621.017,108310.0
2006-12-20 21:05:00,621.059,621.82,620.543,621.685,71290.0
2006-12-20 21:10:00,621.366,622.357,620.83,621.785,107210.0
2006-12-20 21:15:00,621.69,622.63,621.486,621.676,92120.0
2006-12-20 21:20:00,621.444,622.33,621.169,621.495,74790.0
2006-12-20 21:25:00,621.745,622.132,620.92,621.006,132590.0
2006-12-20 21:30:00,621.452,621.73,620.322,620.732,82101.0
2006-12-20 21:35:00,620.792,621.498,620.521,621.498,86230.0
2006-12-20 21:40:00,620.839,621.558,620.547,620.89,92930.0
2006-12-20 21:45:00,621.017,621.48,620.411,621.345,103150.0
2006-12-20 21:50:00,621.248,621.413,620.555,620.817,78620.0
2006-12-20 21:55:00,620.622,621.219,620.173,620.89,110600.0
2006-12-20 22:00:00,620.646,621.317,620.107,620.625,102870.0
2006-12-20 22:05:00,620.647,621.569,620.199,621.098,112600.0
2006-12-20 22:10:00,621.119,621.497,620.351,620.663,126790.0
2006-12-20 22:15:00,620.672,621.37,620.32,621.098,118000.0
2006-12-20 22:20:00,620.981,621.304,620.09,620.682,109140.0
2006-12-20 22:25:00,620.411,621.17,620.226,620.539,80490.0
2006-12-20 22:30:00,620.508,621.277,620.247,620.887,93070.0
2006-12-20 22:35:00,620.655,621.28,620.027,620.839,102300.0
2006-12-20 22:40:00,620.867,621.22,620.197,620.503,122670.0
2006-12-20 22:45:00,620.619,621.247,619.734,620.131,124010.0
2006-12-20 22:50:00,619.974,621.055,619.9,620.316,93730.0
2006-12-20 22:55:00,620.648,620.658,619.822,620.57,102190.0
2006-12-20 23:00:00,620.167,620.683,619.597,620.066,92690.0
2006-12-20 23:05:00,619.8,620.495,619.394,620.19,87510.0
2006-12-20 23:10:00,620.168,620.48,619.335,619.744,93360.0
2006-12-20 23:15:00,620.035,620.348,619.209,619.574,88220.0
2006-12-20 23:20:00,619.703,620.347,618.983,619.658,89670.0
2006-12-20 23:25:00,619.498,620.154,619.22,619.642,81420.0
2006-12-20 23:30:00,619.718,620.188,619.271,619.371,35610.0
2006-12-20 23:35:00,620.037,620.371,619.41,620.083,62080.0
2006-12-20 23:40:00,619.664,620.258,619.135,619.373,88850.0
2006-12-20 23:45:00,619.729,620.056,619.066,620.056,48620.0
2006-12-20 23:50:00,619.543,620.36,618.983,619.249,127480.0
2006-12-20 23:55:00,619.628,620.057,619.012,619.33,96630.0
2006-12-21 00:00:00,619.46,620.075,619.14,619.685,114310.0
2006-12-21 00:05:00,619.681,620.057,619.02,619.391,62690.0
2006-12-21 00:10:00,619.246,620.13,618.941,619.373,84180.0
2006-12-21 00:15:00,619.317,619.814,619.066,619.117,66900.0
2006-12-21 00:25:00,619.085,619.89,619.025,619.724,51970.0
2006-12-21 00:30:00,619.75,619.777,619.158,619.395,50970.0
2006-12-21 00:35:00,619.502,620.011,619.202,619.933,57390.0
2006-12-21 00:40:00,619.471,620.03,619.213,619.979,36210.0
2006-12-21 00:45:00,619.554,620.036,619.425,620.036,14475.0
2006-12-21 00:50:00,619.942,620.024,619.041,619.71,84342.0
2006-12-21 00:55:00,619.156,619.698,619.016,619.446,18440.0
2006-12-21 01:00:00,619.258,620.6,619.21,619.924,74910.0
2006-12-21 01:05:00,620.252,620.712,619.642,620.06,101790.0
2006-12-21 01:10:00,620.587,620.93,619.751,619.97,93410.0
2006-12-21 01:15:00,620.47,620.522,619.645,619.896,102690.0
2006-12-21 01:20:00,620.41,620.649,619.841,620.46,64150.0
2006-12-21 01:25:00,619.776,620.726,619.733,620.134,98090.0
2006-12-21 01:30:00,620.155,620.758,619.966,620.578,88190.0
2006-12-21 01:35:00,620.189,620.655,620.044,620.597,19160.0
2006-12-21 01:40:00,620.177,620.743,619.927,620.15,45630.0
2006-12-21 01:45:00,620.595,621.464,619.957,621.209,81270.0
2006-12-21 01:50:00,620.618,621.139,619.835,620.124,89370.0
2006-12-21 01:55:00,620.577,620.688,619.981,620.267,47370.0
2006-12-21 02:00:00,620.39,620.757,619.228,620.447,65200.0
2006-12-21 02:05:00,620.56,620.83,619.718,619.718,75710.0
2006-12-21 02:10:00,619.693,620.698,619.19,619.566,100370.0
2006-12-21 02:15:00,619.88,620.834,619.581,620.497,108610.0
2006-12-21 02:20:00,620.498,620.764,619.84,619.871,104690.0
2006-12-21 02:25:00,620.298,620.98,620.029,620.387,117340.0
2006-12-21 02:30:00,620.885,621.13,620.174,621.02,84600.0
2006-12-21 02:35:00,620.998,621.07,620.01,620.59,92870.0
2006-12-21 02:40:00,620.352,620.96,620.133,620.474,84050.0
2006-12-21 02:45:00,620.635,620.94,620.139,620.489,74960.0
2006-12-21 02:50:00,620.638,621.112,619.956,620.252,127000.0
2006-12-21 02:55:00,620.257,620.932,620.009,620.323,89310.0
2006-12-21 03:00:00,620.558,621.222,619.95,620.703,110990.0
2006-12-21 03:05:00,620.422,621.08,620.177,620.695,115940.0
2006-12-21 03:10:00,620.607,621.008,620.139,620.44,104730.0
2006-12-21 03:15:00,620.719,621.02,619.861,620.602,113660.0
2006-12-21 03:20:00,620.52,620.958,620.022,620.296,140960.0
2006-12-21 03:25:00,620.349,621.02,619.679,620.84,89630.0
2006-12-21 03:30:00,620.44,620.798,619.867,620.798,96190.0
2006-12-21 03:35:00,620.398,621.044,619.99,620.478,109360.0
2006-12-21 03:40:00,620.69,621.17,620.031,620.89,103740.0
2006-12-21 03:45:00,620.474,621.147,620.035,620.39,103930.0
2006-12-21 03:50:00,621.01,621.01,619.926,620.208,95870.0
2006-12-21 03:55:00,620.22,620.995,619.875,620.885,88610.0
2006-12-21 04:00:00,620.464,621.048,619.973,620.339,103980.0
2006-12-21 04:05:00,620.185,621.12,619.889,620.435,76260.0
2006-12-21 04:10:00,620.554,621.052,620.041,620.39,62680.0
2006-12-21 04:15:00,620.652,621.216,620.43,620.747,38970.0
2006-12-21 04:20:00,620.753,621.226,620.418,620.673,53090.0
2006-12-21 04:25:00,620.843,621.33,620.508,621.022,102420.0
2006-12-21 04:30:00,621.16,621.41,620.413,620.793,45390.0
2006-12-21 04:35:00,621.305,621.42,620.765,621.067,19870.0
2006-12-21 04:40:00,620.695,621.255,620.363,621.145,72080.0
2006-12-21 04:45:00,621.043,621.24,620.565,620.972,39510.0
2006-12-21 04:50:00,621.24,621.249,620.281,620.562,76450.0
2006-12-21 04:55:00,620.428,620.959,620.223,620.737,52150.0
2006-12-21 05:00:00,621.02,621.32,620.191,620.542,102650.0
2006-12-21 05:05:00,620.745,621.32,620.053,620.317,107210.0
2006-12-21 05:10:00,620.548,621.255,619.969,620.807,160250.0
2006-12-21 05:15:00,621.051,621.288,620.179,620.584,135860.0
2006-12-21 05:20:00,620.594,621.094,620.02,620.268,103840.0
2006-12-21 05:25:00,620.089,621.18,620.051,620.467,113255.0
2006-12-21 05:30:00,619.937,620.911,619.871,620.8,96530.0
2006-12-21 05:35:00,620.368,621.194,620.14,620.541,104040.0
2006-12-21 05:40:00,620.708,621.157,620.21,620.595,102890.0
2006-12-21 05:45:00,620.693,621.145,620.152,620.442,100960.0
2006-12-21 05:50:00,620.53,621.126,619.893,620.99,98770.0
2006-12-21 05:55:00,620.722,621.18,620.24,620.915,92460.0
2006-12-21 06:00:00,620.94,621.173,620.263,620.747,86170.0
2006-12-21 06:05:00,620.261,621.048,620.249,620.68,98460.0
2006-12-21 06:10:00,620.898,621.08,619.803,620.795,115830.0
2006-12-21 06:15:00,620.649,620.868,619.847,620.137,74750.0
2006-12-21 06:20:00,620.92,621.108,620.326,620.748,97733.0
2006-12-21 06:25:00,620.637,621.16,620.006,620.882,98940.0
2006-12-21 06:30:00,620.598,621.169,620.087,620.349,108270.0
2006-12-21 06:35:00,620.625,620.703,620.177,620.678,23440.0
2006-12-21 06:40:00,620.212,621.13,619.976,620.698,83950.0
2006-12-21 06:45:00,620.286,621.096,620.094,620.741,101530.0
2006-12-21 06:50:00,620.84,621.13,620.187,620.463,75850.0
2006-12-21 06:55:00,620.815,620.815,619.809,620.448,30870.0
2006-12-21 07:00:00,620.214,620.62,619.871,620.272,82360.0
2006-12-21 07:05:00,619.984,621.097,619.857,620.909,59150.0
2006-12-21 07:10:00,620.984,621.096,620.16,620.175,80710.0
2006-12-21 07:15:00,619.955,621.063,619.883,620.81,101690.0
2006-12-21 07:20:00,620.737,621.158,620.252,621.148,112790.0
2006-12-21 07:25:00,620.336,621.174,620.162,620.437,90420.0
2006-12-21 07:30:00,620.471,621.157,620.141,620.551,87730.0
2006-12-21 07:35:00,620.972,621.197,620.255,621.098,96000.0
2006-12-21 07:40:00,621.17,621.258,620.001,620.469,113480.0
2006-12-21 07:45:00,620.888,621.21,619.959,620.646,114230.0
2006-12-21 07:50:00,620.9,621.095,619.993,620.342,111520.0
2006-12-21 07:55:00,620.368,620.82,619.694,619.811,109910.0
2006-12-21 08:00:00,620.276,620.798,619.582,620.107,107160.0
2006-12-21 08:05:00,620.025,620.58,619.584,620.048,104500.0
2006-12-21 08:10:00,619.997,620.68,619.348,620.339,97640.0
2006-12-21 08:15:00,619.944,620.57,619.564,619.679,111530.0
2006-12-21 08:20:00,619.804,620.68,619.459,619.75,105930.0
2006-12-21 08:25:00,620.447,620.682,619.605,620.218,96430.0
2006-12-21 08:30:00,620.268,620.637,619.591,620.52,112990.0
2006-12-21 08:35:00,620.445,620.758,619.625,620.548,115930.0
2006-12-21 08:40:00,620.522,620.86,619.78,620.5,97180.0
2006-12-21 08:45:00,620.478,620.805,619.86,620.532,122170.0
2006-12-21 08:50:00,620.517,620.758,619.57,620.008,97670.0
2006-12-21 08:55:00,620.005,620.532,619.259,620.18,109440.0
2006-12-21 09:00:00,619.846,620.508,619.425,620.197,126720.0
2006-12-21 09:05:00,620.122,620.545,619.473,620.263,118800.0
2006-12-21 09:10:00,619.69,620.73,619.559,619.908,90530.0
2006-12-21 09:15:00,620.432,620.432,619.567,620.17,116810.0
2006-12-21 09:20:00,620.147,620.358,619.228,619.83,114890.0
2006-12-21 09:25:00,619.624,620.305,619.311,619.733,119640.0
2006-12-21 09:30:00,619.741,620.483,619.195,619.758,123750.0
2006-12-21 09:35:00,619.481,620.406,619.313,620.239,106360.0
2006-12-21 09:40:00,619.915,620.457,619.42,619.74,104200.0
2006-12-21 09:45:00,620.228,620.905,619.527,620.419,116140.0
2006-12-21 09:50:00,620.537,620.855,619.595,620.292,102040.0
2006-12-21 09:55:00,619.967,620.883,619.752,620.469,119820.0
2006-12-21 10:00:00,620.47,620.73,619.725,620.575,116800.0
2006-12-21 10:05:00,620.146,621.13,619.979,620.847,86830.0
2006-12-21 10:10:00,620.262,621.387,620.211,620.698,111280.0
2006-12-21 10:15:00,620.43,621.208,620.193,620.823,81320.0
2006-12-21 10:20:00,620.579,621.607,620.43,621.1,102030.0
2006-12-21 10:25:00,620.852,621.58,620.344,621.548,107200.0
2006-12-21 10:30:00,621.548,622.13,620.658,622.12,98070.0
2006-12-21 10:35:00,621.629,622.095,620.784,621.259,115850.0
2006-12-21 10:40:00,621.499,622.18,621.0,621.0,103900.0
2006-12-21 10:45:00,621.288,622.08,621.021,621.338,123500.0
2006-12-21 10:50:00,621.798,621.97,620.808,621.191,121830.0
2006-12-21 10:55:00,621.312,622.12,620.931,621.617,116760.0
2006-12-21 11:00:00,622.17,622.17,621.069,621.34,107510.0
2006-12-21 11:05:00,621.654,622.07,620.961,621.349,103050.0
2006-12-21 11:10:00,621.495,622.02,620.783,621.059,127880.0
2006-12-21 11:15:00,621.41,621.858,620.72,621.251,105050.0
2006-12-21 11:20:00,621.204,621.786,620.56,620.76,98410.0
2006-12-21 11:25:00,621.322,621.457,620.227,620.503,100660.0
2006-12-21 11:30:00,621.128,621.405,620.285,620.477,96610.0
2006-12-21 11:35:00,620.744,621.457,620.193,620.384,127050.0
2006-12-21 11:40:00,620.322,621.38,620.211,620.672,112290.0
2006-12-21 11:45:00,621.248,621.41,620.14,621.41,117500.0
2006-12-21 11:50:00,620.7,621.42,620.233,620.818,123160.0
2006-12-21 11:55:00,620.624,621.48,620.507,620.969,117280.0
2006-12-21 12:00:00,620.665,621.38,620.269,621.027,89740.0
2006-12-21 12:05:00,620.952,621.28,620.268,620.863,103260.0
2006-12-21 12:10:00,621.22,621.38,620.337,620.875,69950.0
2006-12-21 12:15:00,621.348,621.357,619.895,620.554,88530.0
2006-12-21 12:20:00,621.294,621.294,619.992,620.838,109470.0
2006-12-21 12:25:00,620.59,621.08,619.773,620.294,101810.0
2006-12-21 12:30:00,620.345,621.82,620.082,621.518,73060.0
2006-12-21 12:35:00,621.747,621.83,620.503,621.022,82160.0
2006-12-21 12:40:00,620.863,621.48,620.281,620.513,76890.0
2006-12-21 12:45:00,620.284,621.182,620.203,620.982,84240.0
2006-12-21 12:50:00,620.636,621.48,620.051,621.044,91530.0
2006-12-21 12:55:00,621.07,621.448,620.411,620.83,96310.0
2006-12-21 13:00:00,621.5,621.7,620.487,620.751,87730.0
2006-12-21 13:05:00,620.942,621.27,620.174,620.233,108840.0
2006-12-21 13:10:00,620.428,621.37,620.304,621.248,72840.0
2006-12-21 13:15:00,620.613,621.448,620.462,620.646,104020.0
2006-12-21 13:20:00,621.17,621.594,620.291,621.03,81920.0
2006-12-21 13:25:00,621.203,621.757,620.53,621.343,109170.0
2006-12-21 13:30:00,621.12,621.83,620.864,621.313,82080.0
2006-12-21 13:35:00,621.452,622.03,620.887,621.688,89000.0
2006-12-21 13:40:00,621.898,622.069,620.821,620.85,101090.0
2006-12-21 13:45:00,621.395,621.58,620.608,620.858,113890.0
2006-12-21 13:50:00,620.895,621.68,620.648,621.254,81240.0
2006-12-21 13:55:00,621.191,621.657,620.796,621.597,92470.0
2006-12-21 14:00:00,621.124,621.848,620.575,621.102,99020.0
2006-12-21 14:05:00,621.132,621.81,620.506,621.522,88400.0
2006-12-21 14:10:00,621.325,622.12,620.892,621.948,90500.0
2006-12-21 14:15:00,621.393,621.948,620.592,621.32,105430.0
2006-12-21 14:20:00,621.24,621.747,620.744,621.498,99870.0
2006-12-21 14:25:00,620.973,621.523,620.564,621.02,92710.0
2006-12-21 14:30:00,621.095,621.308,620.237,620.775,91860.0
2006-12-21 14:35:00,620.312,621.048,619.754,620.278,92620.0
2006-12-21 14:40:00,620.143,620.958,619.322,619.722,90580.0
2006-12-21 14:45:00,619.624,620.303,619.252,620.098,82260.0
2006-12-21 14:50:00,620.148,620.69,619.477,620.128,102400.0
2006-12-21 14:55:00,620.238,620.87,619.936,620.537,114110.0
2006-12-21 15:00:00,619.992,620.642,619.442,619.554,106180.0
2006-12-21 15:05:00,620.047,620.18,619.178,619.66,117400.0
2006-12-21 15:10:00,619.635,619.98,619.063,619.747,118030.0
2006-12-21 15:15:00,619.682,619.83,618.511,619.298,103540.0
2006-12-21 15:20:00,619.27,620.979,618.885,620.146,156090.0
2006-12-21 15:25:00,620.473,621.308,619.945,620.444,113990.0
2006-12-21 15:30:00,620.378,621.429,620.125,620.125,109147.0
2006-12-21 15:35:00,620.206,620.858,619.786,620.51,116640.0
2006-12-21 15:40:00,619.731,621.958,619.731,621.413,100610.0
2006-12-21 15:45:00,620.894,621.905,620.785,621.198,108300.0
2006-12-21 15:50:00,621.42,621.698,620.637,621.022,105170.0
2006-12-21 15:55:00,621.27,621.27,619.582,620.27,136180.0
2006-12-21 16:00:00,620.297,621.333,619.803,620.742,127470.0
2006-12-21 16:05:00,621.117,621.408,619.906,620.276,110080.0
2006-12-21 16:10:00,620.643,621.28,619.971,620.697,125850.0
2006-12-21 16:15:00,620.038,621.13,619.848,620.868,107330.0
2006-12-21 16:20:00,620.868,621.279,620.122,620.818,140980.0
2006-12-21 16:25:00,620.778,621.13,619.498,620.297,118390.0
2006-12-21 16:30:00,619.764,620.828,619.444,619.61,91020.0
2006-12-21 16:35:00,618.953,620.013,618.801,619.448,100200.0
2006-12-21 16:40:00,619.236,620.288,618.931,619.558,127500.0
2006-12-21 16:45:00,619.797,620.42,619.269,619.91,119860.0
2006-12-21 16:50:00,620.214,620.72,619.0,620.138,123030.0
2006-12-21 16:55:00,620.248,620.63,619.124,619.354,128530.0
2006-12-21 17:00:00,619.687,620.38,619.113,619.747,96480.0
2006-12-21 17:05:00,619.748,620.379,619.249,619.71,113020.0
2006-12-21 17:10:00,620.298,620.605,619.157,619.797,121543.0
2006-12-21 17:15:00,619.94,620.33,619.287,619.91,99620.0
2006-12-21 17:20:00,619.905,620.27,619.166,619.512,115786.0
2006-12-21 17:25:00,619.521,620.16,618.86,619.198,114540.0
2006-12-21 17:30:00,619.487,620.02,619.177,619.54,111860.0
2006-12-21 17:35:00,618.999,620.844,618.999,620.191,104740.0
2006-12-21 17:40:00,620.263,621.258,619.871,620.798,127990.0
2006-12-21 17:45:00,620.244,620.919,619.252,619.439,106964.0
2006-12-21 17:50:00,619.917,621.32,618.986,620.984,102468.0
2006-12-21 17:55:00,620.854,621.748,620.152,620.334,95930.0
2006-12-21 18:00:00,620.55,621.469,619.931,621.17,119800.0
2006-12-21 18:05:00,620.554,621.272,619.77,620.34,102640.0
2006-12-21 18:10:00,620.137,621.113,619.691,620.02,84990.0
2006-12-21 18:15:00,620.043,620.658,619.099,620.398,95330.0
2006-12-21 18:20:00,620.397,620.557,619.599,620.398,93870.0
2006-12-21 18:25:00,620.42,620.908,619.786,620.056,97500.0
2006-12-21 18:30:00,620.598,621.03,619.987,620.504,102210.0
2006-12-21 18:35:00,620.577,621.029,619.688,620.027,104450.0
2006-12-21 18:40:00,620.125,620.607,619.389,620.322,93980.0
2006-12-21 18:45:00,620.395,620.43,619.608,619.794,86200.0
2006-12-21 18:50:00,619.837,620.545,619.386,619.989,96580.0
2006-12-21 18:55:00,620.198,620.38,619.187,619.897,97136.0
2006-12-21 19:00:00,620.069,620.907,619.698,619.89,115510.0
2006-12-21 19:05:00,620.599,620.745,619.612,619.669,106180.0
2006-12-21 19:10:00,619.641,620.32,619.25,619.894,98939.0
2006-12-21 19:15:00,620.17,620.458,619.447,620.372,126800.0
2006-12-21 19:20:00,620.223,620.68,619.709,620.154,102920.0
2006-12-21 19:25:00,620.42,620.597,619.622,619.858,99700.0
2006-12-21 19:30:00,619.828,620.358,619.006,619.229,91060.0
2006-12-21 19:35:00,619.538,620.079,619.045,620.048,97390.0
2006-12-21 19:40:00,619.92,620.157,618.842,619.145,106980.0
2006-12-21 19:45:00,619.07,619.308,617.661,618.082,105170.0
2006-12-21 19:50:00,618.666,618.666,617.147,618.02,96650.0
2006-12-21 19:55:00,617.449,618.18,617.111,617.338,115530.0
2006-12-21 20:00:00,617.475,619.005,617.435,618.213,105150.0
2006-12-21 20:05:00,617.86,618.58,617.49,617.989,98454.0
2006-12-21 20:10:00,617.717,618.93,617.455,617.798,107019.0
2006-12-21 20:15:00,617.289,618.595,617.052,618.37,88249.0
2006-12-21 20:20:00,618.253,619.23,617.899,617.932,115494.0
2006-12-21 20:25:00,617.867,618.632,617.453,618.056,110660.0
2006-12-21 20:30:00,617.896,618.676,617.45,617.82,113672.0
2006-12-21 20:35:00,617.798,618.503,617.465,617.868,107262.0
2006-12-21 20:40:00,617.605,618.358,617.237,617.812,106479.0
2006-12-21 20:45:00,617.675,618.538,617.504,618.098,101736.0
2006-12-21 20:50:00,618.097,618.408,617.283,617.492,119067.0
2006-12-21 20:55:00,617.284,618.473,616.86,617.997,111168.0
2006-12-21 21:00:00,617.898,618.458,617.449,618.067,59471.0
2006-12-21 21:05:00,617.795,618.38,617.246,617.334,49420.0
2006-12-21 21:10:00,617.938,618.418,617.29,618.007,66908.0
2006-12-21 21:15:00,617.888,618.607,617.656,617.968,50794.0
2006-12-21 21:20:00,617.902,618.43,617.403,617.618,38604.0
2006-12-21 21:25:00,617.471,618.318,617.078,617.691,67447.0
2006-12-21 21:30:00,618.248,618.7,617.496,617.9,62190.0
2006-12-21 21:35:00,618.6,618.6,617.58,617.901,100346.0
2006-12-21 21:40:00,618.088,618.307,617.088,617.715,68104.0
2006-12-21 21:45:00,617.742,618.448,617.313,617.783,63341.0
2006-12-21 21:50:00,617.804,618.33,617.214,618.1,52245.0
2006-12-21 21:55:00,617.627,618.61,617.583,618.301,55685.0
2006-12-21 22:00:00,618.194,618.808,617.781,618.317,80938.0
2006-12-21 22:05:00,617.98,618.86,617.917,618.451,89759.0
2006-12-21 22:10:00,618.769,619.155,618.132,618.633,100430.0
2006-12-21 22:15:00,619.02,619.02,617.7,617.7,82320.0
2006-12-21 22:20:00,618.342,618.708,617.712,618.258,85247.0
2006-12-21 22:25:00,618.32,618.957,617.917,618.021,107520.0
2006-12-21 22:30:00,618.2,618.945,617.825,618.573,91810.0
2006-12-21 22:35:00,618.406,618.714,617.814,618.188,101798.0
2006-12-21 22:40:00,618.375,618.633,617.505,617.6,104460.0
2006-12-21 22:45:00,617.844,618.158,617.073,617.497,102170.0
2006-12-21 22:50:00,617.938,618.197,617.191,617.828,89766.0
2006-12-21 22:55:00,617.855,618.548,617.439,618.037,105250.0
2006-12-21 23:00:00,617.884,618.207,617.266,617.674,99200.0
2006-12-21 23:05:00,617.84,618.301,617.197,618.147,80430.0
2006-12-21 23:10:00,618.21,618.313,617.407,617.79,71020.0
2006-12-21 23:15:00,617.647,618.158,617.368,617.821,112387.0
2006-12-21 23:20:00,617.6,618.144,617.092,617.998,68215.0
2006-12-21 23:25:00,617.4,618.23,617.103,617.599,115630.0
2006-12-21 23:30:00,617.62,618.358,616.842,617.738,90820.0
2006-12-21 23:35:00,617.663,618.157,617.264,617.459,111907.0
2006-12-21 23:40:00,617.664,618.04,617.099,617.915,57290.0
2006-12-21 23:45:00,617.968,618.36,617.506,618.27,112880.0
2006-12-21 23:50:00,618.2,618.344,617.516,617.944,85873.0
2006-12-21 23:55:00,617.87,618.198,617.288,617.646,71044.0
2006-12-22 00:00:00,617.696,618.2,617.472,617.799,71280.0
2006-12-22 00:05:00,617.776,618.443,617.284,617.9,87792.0
2006-12-22 00:10:00,618.2,618.43,617.72,617.91,32660.0
2006-12-22 00:15:00,617.824,618.867,617.373,617.766,92513.0
2006-12-22 00:20:00,617.948,618.1,617.473,618.1,24700.0
2006-12-22 00:25:00,618.2,618.2,618.1,618.1,8940.0
2006-12-22 00:30:00,618.2,618.269,617.248,618.18,42447.0
2006-12-22 00:35:00,617.808,618.7,617.563,618.6,55430.0
2006-12-22 00:40:00,618.2,618.5,617.575,617.817,68708.0
2006-12-22 00:45:00,618.31,618.31,617.558,618.172,31379.0
2006-12-22 00:50:00,618.7,618.7,618.6,618.6,32120.0
2006-12-22 00:55:00,618.5,618.6,618.2,618.5,32120.0
2006-12-22 01:00:00,618.31,618.31,617.245,617.617,52420.0
2006-12-22 01:05:00,617.933,618.7,617.486,618.062,62043.0
2006-12-22 01:10:00,618.6,618.7,617.688,618.043,62050.0
2006-12-22 01:15:00,618.7,618.7,617.63,617.637,40430.0
2006-12-22 01:20:00,617.587,619.2,617.587,617.94,73270.0
2006-12-22 01:25:00,618.356,619.1,617.693,618.7,77700.0
2006-12-22 01:30:00,618.06,618.7,617.368,618.7,78532.0
2006-12-22 01:35:00,618.5,618.73,617.712,618.419,52987.0
2006-12-22 01:40:00,618.416,618.812,617.644,618.294,82912.0
2006-12-22 01:45:00,618.6,618.6,617.804,618.232,76350.0
2006-12-22 01:50:00,618.5,618.81,617.687,618.135,79005.0
2006-12-22 01:55:00,618.7,618.738,617.736,618.002,95560.0
2006-12-22 02:00:00,618.151,618.766,617.68,618.6,73984.0
2006-12-22 02:05:00,618.7,618.793,617.966,618.213,96480.0
2006-12-22 02:10:00,618.302,618.836,617.796,618.508,88699.0
2006-12-22 02:15:00,618.172,619.43,618.085,618.878,86280.0
2006-12-22 02:20:00,618.901,619.258,618.331,618.331,79987.0
2006-12-22 02:25:00,619.068,619.068,618.093,618.5,104650.0
2006-12-22 02:30:00,618.769,619.06,617.846,618.222,75434.0
2006-12-22 02:35:00,618.578,618.82,618.01,618.352,102180.0
2006-12-22 02:40:00,618.503,618.908,618.151,618.626,100110.0
2006-12-22 02:45:00,618.703,618.957,617.934,617.934,95633.0
2006-12-22 02:50:00,618.598,618.667,617.858,618.644,45860.0
2006-12-22 02:55:00,619.0,619.0,617.986,618.68,110508.0
2006-12-22 03:00:00,618.091,618.88,617.875,618.169,98950.0
2006-12-22 03:05:00,618.798,618.858,617.631,618.748,95070.0
2006-12-22 03:10:00,618.522,618.822,617.812,618.667,43780.0
2006-12-22 03:15:00,618.602,618.844,617.95,618.309,85300.0
2006-12-22 03:20:00,618.255,618.853,617.839,618.082,97940.0
2006-12-22 03:25:00,618.293,618.802,617.647,618.18,83270.0
2006-12-22 03:30:00,617.892,618.884,617.735,617.996,83188.0
2006-12-22 03:35:00,618.028,618.969,617.907,618.522,97280.0
2006-12-22 03:40:00,618.548,618.94,617.898,618.61,97550.0
2006-12-22 03:45:00,618.168,618.955,617.934,618.043,81190.0
2006-12-22 03:50:00,618.376,618.96,617.806,618.045,93890.0
2006-12-22 03:55:00,618.347,618.7,617.629,617.999,63610.0
2006-12-22 04:00:00,618.347,618.954,617.959,618.837,60220.0
2006-12-22 04:05:00,618.835,618.887,617.908,618.452,74690.0
2006-12-22 04:10:00,618.187,619.0,618.041,618.7,78620.0
2006-12-22 04:15:00,618.293,618.927,618.028,618.728,92300.0
2006-12-22 04:20:00,618.393,619.0,618.172,618.256,97270.0
2006-12-22 04:25:00,618.442,619.058,618.09,618.347,78070.0
2006-12-22 04:30:00,618.319,619.17,617.962,618.283,105820.0
2006-12-22 04:35:00,618.609,619.07,617.999,618.376,93530.0
2006-12-22 04:40:00,618.689,618.939,617.871,618.249,123300.0
2006-12-22 04:45:00,618.498,619.13,618.18,618.772,138840.0
2006-12-22 04:50:00,618.577,619.244,618.292,618.791,99320.0
2006-12-22 04:55:00,618.628,619.22,618.338,618.81,104420.0
2006-12-22 05:00:00,619.047,619.245,618.223,618.997,111340.0
2006-12-22 05:05:00,618.997,619.01,618.184,618.797,100870.0
2006-12-22 05:10:00,618.349,619.07,618.136,618.716,131450.0
2006-12-22 05:15:00,618.862,619.066,618.263,618.82,127620.0
2006-12-22 05:20:00,618.848,619.076,618.059,618.683,121290.0
2006-12-22 05:25:00,618.324,619.08,618.24,618.52,85740.0
2006-12-22 05:30:00,618.199,619.051,618.015,618.446,100850.0
2006-12-22 05:35:00,618.831,619.131,618.237,618.58,115260.0
2006-12-22 05:40:00,619.07,619.07,617.835,618.208,109590.0
2006-12-22 05:45:00,618.698,618.83,617.75,618.264,116540.0
2006-12-22 05:50:00,618.456,618.848,617.888,618.204,101610.0
2006-12-22 05:55:00,618.327,618.808,617.944,618.69,93810.0
2006-12-22 06:00:00,618.448,618.797,617.656,617.806,104720.0
2006-12-22 06:05:00,617.778,618.655,617.615,618.01,87030.0
2006-12-22 06:10:00,617.848,618.562,617.515,618.23,82350.0
2006-12-22 06:15:00,617.959,618.68,617.718,617.779,80680.0
2006-12-22 06:20:00,618.086,618.67,617.902,618.228,53179.0
2006-12-22 06:25:00,617.915,618.619,617.759,618.258,86070.0
2006-12-22 06:30:00,617.982,618.637,617.539,618.42,83004.0
2006-12-22 06:35:00,618.069,618.81,617.926,618.513,83070.0
2006-12-22 06:40:00,618.064,618.779,617.792,618.57,76920.0
2006-12-22 06:45:00,618.218,618.763,617.846,618.019,72790.0
2006-12-22 06:50:00,618.205,618.879,617.936,618.759,87749.0
2006-12-22 06:55:00,618.249,618.884,618.029,618.75,87310.0
2006-12-22 07:00:00,618.217,618.637,617.899,618.044,49389.0
2006-12-22 07:05:00,618.134,618.797,617.927,618.289,60418.0
2006-12-22 07:10:00,618.468,618.92,617.64,617.64,115226.0
2006-12-22 07:15:00,617.451,618.819,617.451,618.096,82697.0
2006-12-22 07:20:00,618.547,619.1,617.52,619.1,93532.0
2006-12-22 07:25:00,618.095,618.844,617.89,618.026,100189.0
2006-12-22 07:30:00,617.965,618.83,617.88,618.228,89592.0
2006-12-22 07:35:00,618.688,618.852,618.031,618.757,83369.0
2006-12-22 07:40:00,618.214,618.819,618.008,618.633,24281.0
2006-12-22 07:45:00,618.73,618.97,617.835,618.258,102591.0
2006-12-22 07:50:00,618.75,618.899,618.027,618.748,74324.0
2006-12-22 07:55:00,618.97,619.02,618.206,618.897,114339.0
2006-12-22 08:00:00,618.426,618.928,617.848,618.148,82960.0
2006-12-22 08:05:00,618.376,618.955,617.886,618.697,93200.0
2006-12-22 08:10:00,618.399,618.863,618.091,618.569,41480.0
2006-12-22 08:15:00,618.498,619.069,617.95,618.763,78250.0
2006-12-22 08:20:00,618.779,619.088,617.964,618.533,82540.0
2006-12-22 08:25:00,619.06,619.23,618.134,618.204,70080.0
2006-12-22 08:30:00,618.198,619.147,618.105,618.657,92940.0
2006-12-22 08:35:00,618.265,619.03,618.029,618.59,99560.0
2006-12-22 08:40:00,618.796,618.998,618.158,618.71,99310.0
2006-12-22 08:45:00,618.877,619.25,618.231,618.778,96690.0
2006-12-22 08:50:00,618.289,619.6,618.039,619.5,58590.0
2006-12-22 08:55:00,619.2,619.7,618.092,618.697,71370.0
2006-12-22 09:00:00,618.382,618.933,617.867,618.508,94200.0
2006-12-22 09:05:00,618.728,619.13,618.171,618.694,94670.0
2006-12-22 09:10:00,618.698,619.2,617.965,618.907,79470.0
2006-12-22 09:15:00,618.736,619.2,618.165,618.657,88526.0
2006-12-22 09:20:00,618.765,619.22,618.337,618.337,86620.0
2006-12-22 09:25:00,618.738,619.23,618.296,618.778,99580.0
2006-12-22 09:30:00,618.582,619.7,618.393,619.7,95340.0
2006-12-22 09:35:00,619.048,619.357,618.14,618.998,96690.0
2006-12-22 09:40:00,618.599,619.707,618.583,619.685,95257.0
2006-12-22 09:45:00,619.697,619.82,618.843,619.613,89608.0
2006-12-22 09:50:00,619.75,619.83,618.709,619.437,80110.0
2006-12-22 09:55:00,618.667,619.594,618.667,619.438,105300.0
2006-12-22 10:00:00,619.26,619.58,618.9,619.2,82660.0
2006-12-22 10:05:00,619.5,619.61,618.613,619.12,84250.0
2006-12-22 10:10:00,619.428,619.47,618.538,619.07,102510.0
2006-12-22 10:15:00,619.213,619.463,618.405,618.88,92470.0
2006-12-22 10:20:00,619.128,619.46,618.379,619.23,107580.0
2006-12-22 10:25:00,619.076,619.583,618.742,618.835,106760.0
2006-12-22 10:30:00,619.398,619.88,618.819,619.443,96190.0
2006-12-22 10:35:00,619.427,619.97,618.933,619.269,103680.0
2006-12-22 10:40:00,619.798,620.105,619.022,619.772,101670.0
2006-12-22 10:45:00,619.837,620.034,619.023,619.72,98860.0
2006-12-22 10:50:00,619.421,619.803,618.957,619.264,101940.0
2006-12-22 10:55:00,619.27,619.713,618.975,619.275,102020.0
2006-12-22 11:00:00,619.378,619.784,618.573,619.125,131340.0
2006-12-22 11:05:00,619.167,619.857,618.734,619.246,120530.0
2006-12-22 11:10:00,619.348,620.005,618.929,619.454,133390.0
2006-12-22 11:15:00,619.91,620.122,619.204,619.777,118990.0
2006-12-22 11:20:00,619.763,620.229,619.216,619.579,113850.0
2006-12-22 11:25:00,620.093,620.093,619.262,619.43,84980.0
2006-12-22 11:30:00,619.92,620.0,618.942,619.673,112600.0
2006-12-22 11:35:00,619.57,620.038,618.794,619.362,152600.0
2006-12-22 11:40:00,619.429,619.68,618.605,618.934,122640.0
2006-12-22 11:45:00,618.905,619.535,618.579,619.37,126480.0
2006-12-22 11:50:00,619.144,619.73,618.753,618.997,124190.0
2006-12-22 11:55:00,619.322,619.53,618.613,618.923,145900.0
2006-12-22 12:00:00,619.285,619.728,618.439,618.689,109040.0
2006-12-22 12:05:00,619.048,619.571,618.569,619.272,103140.0
2006-12-22 12:10:00,618.83,619.538,618.239,619.034,80560.0
2006-12-22 12:15:00,619.161,619.52,618.437,618.925,93420.0
2006-12-22 12:20:00,619.358,619.88,618.314,619.554,109270.0
2006-12-22 12:25:00,619.454,620.005,619.0,619.0,54910.0
2006-12-22 12:30:00,619.08,619.557,618.406,618.992,84450.0
2006-12-22 12:35:00,618.861,619.529,618.434,619.22,94090.0
2006-12-22 12:40:00,618.746,619.551,618.578,618.751,83700.0
2006-12-22 12:45:00,619.148,619.638,618.566,618.895,88450.0
2006-12-22 12:50:00,618.837,619.71,618.746,619.422,90630.0
2006-12-22 12:55:00,619.769,619.904,618.775,619.187,98010.0
2006-12-22 13:00:00,618.922,619.705,618.818,619.106,90240.0
2006-12-22 13:05:00,619.344,619.477,618.621,618.657,109330.0
2006-12-22 13:10:00,619.422,619.657,618.647,619.313,94950.0
2006-12-22 13:15:00,619.384,619.734,618.666,619.009,101130.0
2006-12-22 13:20:00,619.092,619.533,618.657,619.337,66520.0
2006-12-22 13:25:00,619.338,619.41,618.082,619.145,98750.0
2006-12-22 13:30:00,618.793,619.28,618.291,618.677,76850.0
2006-12-22 13:35:00,619.188,619.394,618.088,619.394,90140.0
2006-12-22 13:40:00,619.272,619.28,618.311,618.808,93470.0
2006-12-22 13:45:00,618.808,619.42,618.196,619.17,102250.0
2006-12-22 13:50:00,619.001,619.398,618.495,618.813,86980.0
2006-12-22 13:55:00,619.067,619.544,618.693,619.448,85350.0
2006-12-22 14:00:00,618.915,619.679,618.677,619.164,88171.0
2006-12-22 14:05:00,618.736,619.857,618.707,619.357,81047.0
2006-12-22 14:10:00,619.471,619.79,618.826,619.628,88700.0
2006-12-22 14:15:00,619.453,619.748,618.688,619.223,101675.0
2006-12-22 14:20:00,619.32,619.658,618.655,619.205,91650.0
2006-12-22 14:25:00,618.496,619.83,618.494,619.058,83345.0
2006-12-22 14:30:00,619.007,619.664,618.319,618.319,79727.0
2006-12-22 14:35:00,618.981,619.454,618.31,618.669,71115.0
2006-12-22 14:40:00,618.137,618.88,617.693,618.584,90881.0
2006-12-22 14:45:00,618.076,619.308,617.919,619.245,74630.0
2006-12-22 14:50:00,619.245,619.486,618.671,619.138,88078.0
2006-12-22 14:55:00,618.803,619.458,618.582,619.189,118980.0
2006-12-22 15:00:00,619.028,619.358,618.134,618.186,82105.0
2006-12-22 15:05:00,618.638,618.958,618.149,618.548,95885.0
2006-12-22 15:10:00,618.361,619.17,617.802,617.94,100023.0
2006-12-22 15:15:00,618.358,618.875,618.017,618.587,72850.0
2006-12-22 15:20:00,618.507,618.983,617.805,618.258,108840.0
2006-12-22 15:25:00,618.77,618.981,618.009,618.418,80410.0
2006-12-22 15:30:00,617.971,619.497,617.971,619.098,79706.0
2006-12-22 15:35:00,618.939,620.13,618.331,619.473,82170.0
2006-12-22 15:40:00,619.723,620.53,618.952,619.962,75460.0
2006-12-22 15:45:00,620.188,620.763,619.099,619.658,82850.0
2006-12-22 15:50:00,619.586,620.008,619.065,619.361,87105.0
2006-12-22 15:55:00,619.505,619.63,618.438,619.07,108030.0
2006-12-22 16:00:00,619.269,619.577,618.437,619.34,103477.0
2006-12-22 16:05:00,619.222,619.597,618.442,619.071,73400.0
2006-12-22 16:10:00,619.709,619.809,618.8,619.248,94659.0
2006-12-22 16:15:00,618.877,619.471,618.539,619.362,77334.0
2006-12-22 16:20:00,618.905,619.52,618.405,618.526,100600.0
2006-12-22 16:25:00,619.138,619.61,618.434,619.303,80985.0
2006-12-22 16:30:00,618.957,619.65,618.676,619.65,74983.0
2006-12-22 16:35:00,619.65,619.67,618.579,619.367,72040.0
2006-12-22 16:40:00,618.973,619.755,618.606,619.049,84050.0
2006-12-22 16:45:00,619.173,619.693,618.618,618.702,81818.0
2006-12-22 16:50:00,619.113,619.208,617.751,619.112,87192.0
2006-12-22 16:55:00,619.137,619.137,618.156,618.607,103090.0
2006-12-22 17:00:00,619.12,619.12,618.166,618.995,93206.0
2006-12-22 17:05:00,618.998,619.558,618.517,618.738,89324.0
2006-12-22 17:10:00,619.132,619.645,618.446,619.148,106409.0
2006-12-22 17:15:00,619.17,619.52,618.543,619.172,100164.0
2006-12-22 17:20:00,618.692,619.104,617.928,618.845,92234.0
2006-12-22 17:25:00,618.634,618.961,617.929,618.093,110548.0
2006-12-22 17:30:00,618.538,618.97,617.768,618.447,93705.0
2006-12-22 17:35:00,618.121,618.98,617.778,618.245,80706.0
2006-12-22 17:40:00,618.273,618.954,617.716,617.89,108871.0
2006-12-22 17:45:00,618.052,618.758,617.47,618.197,76261.0
2006-12-22 17:50:00,618.208,618.63,617.472,617.687,91081.0
2006-12-22 17:55:00,618.2,618.557,617.448,617.794,88901.0
2006-12-22 18:00:00,617.954,619.307,617.749,618.398,72469.0
2006-12-22 18:05:00,618.491,619.197,617.858,618.66,62443.0
2006-12-22 18:10:00,618.637,619.02,617.892,618.698,60475.0
2006-12-22 18:15:00,618.723,619.358,618.223,618.48,69494.0
2006-12-22 18:20:00,619.098,619.198,617.979,618.512,58763.0
2006-12-22 18:25:00,618.148,619.158,618.009,618.872,74630.0
2006-12-22 18:30:00,619.01,619.079,617.9,618.494,75572.0
2006-12-22 18:35:00,618.717,618.948,617.933,618.347,83704.0
2006-12-22 18:40:00,618.233,618.858,617.647,618.498,65010.0
2006-12-22 18:45:00,618.498,618.92,617.924,618.346,67397.0
2006-12-22 18:50:00,618.46,619.057,617.798,618.84,75968.0
2006-12-22 18:55:00,618.767,619.358,618.218,619.22,66684.0
2006-12-22 19:00:00,618.882,619.295,618.174,618.69,83396.0
2006-12-22 19:05:00,618.795,619.447,618.507,619.138,74211.0
2006-12-22 19:10:00,618.96,619.58,618.353,619.091,87309.0
2006-12-22 19:15:00,619.031,619.91,618.788,618.948,82188.0
2006-12-22 19:20:00,619.57,619.847,618.659,619.575,80154.0
2006-12-22 19:25:00,619.575,619.83,618.886,619.239,75981.0
2006-12-22 19:30:00,619.322,619.799,618.428,618.428,50772.0
2006-12-22 19:35:00,619.6,619.7,618.557,619.146,82215.0
2006-12-22 19:40:00,619.338,620.1,618.373,619.104,85954.0
2006-12-22 19:45:00,618.641,620.1,618.361,619.269,82387.0
2006-12-22 19:50:00,619.588,619.87,618.901,619.27,90152.0
2006-12-22 19:55:00,619.091,619.98,618.437,619.222,81156.0
2006-12-22 20:00:00,619.024,619.98,618.614,618.934,63875.0
2006-12-22 20:05:00,619.27,619.507,618.598,618.66,65272.0
2006-12-22 20:10:00,618.905,619.887,618.47,619.273,70376.0
2006-12-22 20:15:00,619.027,620.207,618.925,619.586,66790.0
2006-12-22 20:20:00,619.501,620.158,619.006,619.201,72335.0
2006-12-22 20:25:00,619.443,620.13,619.086,619.326,76320.0
2006-12-22 20:30:00,619.315,620.7,619.117,619.461,79798.0
2006-12-22 20:35:00,619.83,620.12,619.066,619.527,55605.0
2006-12-22 20:40:00,619.381,620.37,618.965,619.318,63003.0
2006-12-22 20:45:00,619.515,620.827,619.243,620.378,80503.0
2006-12-22 20:50:00,619.864,620.352,619.177,619.725,66756.0
2006-12-22 20:55:00,619.264,620.355,619.075,619.73,57378.0
2006-12-22 21:00:00,619.697,620.57,619.255,620.009,73303.0
2006-12-22 21:05:00,619.682,621.294,619.483,620.51,64680.0
2006-12-22 21:10:00,620.548,620.957,619.81,620.006,79019.0
2006-12-22 21:15:00,619.96,620.879,619.708,620.432,69169.0
2006-12-22 21:20:00,620.507,620.82,619.627,620.05,64518.0
2006-12-22 21:25:00,619.969,620.57,619.72,620.186,56601.0
2006-12-22 21:30:00,620.101,621.243,619.716,620.245,65357.0
2006-12-22 21:35:00,619.5,620.855,619.5,619.847,74283.0
2006-12-22 21:40:00,620.03,620.733,619.712,619.959,45841.0
2006-12-22 21:45:00,619.71,620.72,619.61,619.942,55094.0
2006-12-22 21:50:00,620.645,620.719,620.085,620.648,26209.0
2006-12-22 21:55:00,620.183,620.757,618.85,619.566,56774.0
2006-12-22 22:00:00,620.047,620.828,619.408,620.492,51202.0
2006-12-22 22:05:00,620.116,620.619,619.7,619.7,51180.0
2006-12-22 22:10:00,620.62,620.85,619.88,620.243,60450.0
2006-12-22 22:15:00,619.802,620.69,619.421,619.842,43925.0
2006-12-22 22:20:00,620.061,620.567,619.2,619.2,24059.0
2006-12-22 22:25:00,619.958,620.425,619.2,619.2,46001.0
2006-12-22 22:30:00,619.5,620.383,619.2,619.684,11586.0
2006-12-22 22:35:00,619.844,620.49,619.676,620.005,34156.0
2006-12-22 22:40:00,619.778,620.688,619.632,620.569,42121.0
2006-12-22 22:45:00,619.997,620.57,619.2,620.063,44424.0
2006-12-22 22:50:00,620.272,620.448,619.498,620.074,40958.0
2006-12-22 22:55:00,620.103,620.663,619.677,620.125,48741.0
2006-12-22 23:00:00,620.054,620.861,619.907,620.687,43908.0
2006-12-22 23:05:00,620.317,620.99,620.156,620.698,39237.0
2006-12-22 23:10:00,620.682,620.698,619.586,620.1,50230.0
2006-12-22 23:15:00,620.212,620.318,619.418,619.49,46717.0
2006-12-22 23:20:00,619.549,620.262,619.549,620.248,17308.0
2006-12-22 23:25:00,619.789,620.395,619.647,620.395,20246.0
2006-12-22 23:30:00,619.73,620.43,619.425,619.646,44394.0
2006-12-22 23:35:00,620.019,620.099,619.241,619.809,33410.0
2006-12-22 23:40:00,619.646,620.106,619.276,620.06,28151.0
2006-12-22 23:45:00,619.826,620.425,619.461,619.973,34225.0
2006-12-22 23:50:00,619.332,620.084,619.332,619.718,9579.0
2006-12-22 23:55:00,619.635,620.43,619.425,620.43,41119.0
2006-12-25 00:05:00,619.943,620.436,619.786,620.308,8440.0
2006-12-25 00:15:00,620.307,620.439,619.796,619.994,13229.0
2006-12-25 00:20:00,620.338,620.501,619.746,620.209,30017.0
2006-12-25 00:25:00,620.201,620.557,619.872,620.147,10748.0
2006-12-25 00:30:00,620.506,620.815,619.964,620.637,22208.0
2006-12-25 00:35:00,619.983,620.725,619.983,620.334,22605.0
2006-12-25 00:40:00,620.635,620.728,620.153,620.648,21610.0
2006-12-25 00:45:00,620.67,620.76,620.055,620.435,35162.0
2006-12-25 00:50:00,620.635,620.705,620.21,620.648,7401.0
2006-12-25 00:55:00,620.645,620.722,620.111,620.638,10000.0
2006-12-25 01:00:00,620.638,620.752,620.056,620.684,28032.0
2006-12-25 01:05:00,620.276,620.711,620.062,620.271,23894.0
2006-12-25 01:10:00,620.408,620.78,620.074,620.451,24010.0
2006-12-25 01:15:00,620.458,620.72,620.12,620.411,23620.0
2006-12-25 01:20:00,620.076,620.678,620.068,620.638,9880.0
2006-12-25 01:25:00,620.613,620.796,620.23,620.623,11729.0
2006-12-25 01:30:00,620.278,620.795,619.963,620.647,29250.0
2006-12-25 01:35:00,620.097,620.72,620.027,620.663,27793.0
2006-12-25 01:40:00,620.244,620.78,619.992,620.698,37960.0
2006-12-25 01:50:00,620.465,620.76,620.03,620.108,27694.0
2006-12-25 01:55:00,620.24,620.771,619.769,620.372,47868.0
2006-12-25 02:00:00,620.088,620.752,620.027,620.716,39340.0
2006-12-25 02:05:00,620.524,620.793,620.026,620.558,32440.0
2006-12-25 02:10:00,620.422,620.698,619.861,619.988,51110.0
2006-12-25 02:15:00,620.6,620.795,620.151,620.409,58820.0
2006-12-25 02:20:00,620.54,620.897,620.261,620.726,47870.0
2006-12-25 02:25:00,620.75,620.871,620.109,620.556,74890.0
2006-12-25 02:30:00,620.259,620.903,620.057,620.742,74180.0
2006-12-25 02:35:00,620.763,620.911,620.094,620.666,59430.0
2006-12-25 02:40:00,620.358,620.836,620.167,620.318,43600.0
2006-12-25 02:45:00,620.415,620.875,620.037,620.384,47900.0
2006-12-25 02:50:00,620.163,620.895,620.14,620.462,62710.0
2006-12-25 02:55:00,620.524,620.885,620.102,620.717,71230.0
2006-12-25 03:00:00,620.471,620.806,619.961,620.055,66520.0
2006-12-25 03:05:00,620.486,620.533,619.842,620.305,47400.0
2006-12-25 03:10:00,620.165,620.476,619.609,620.057,39800.0
2006-12-25 03:15:00,620.281,620.357,619.666,619.872,44790.0
2006-12-25 03:20:00,620.282,620.371,619.745,619.98,44590.0
2006-12-25 03:25:00,620.012,620.377,619.642,619.778,29010.0
2006-12-25 03:30:00,620.043,620.354,619.743,619.88,13340.0
2006-12-25 03:35:00,620.314,620.445,619.837,620.199,16160.0
2006-12-25 03:40:00,620.339,620.609,619.669,620.225,65520.0
2006-12-25 03:45:00,620.382,620.69,620.007,620.091,53060.0
2006-12-25 03:55:00,620.239,620.775,619.966,620.016,24350.0
2006-12-25 04:00:00,620.28,620.783,619.974,620.654,71700.0
2006-12-25 04:05:00,620.057,620.829,620.017,620.643,50220.0
2006-12-25 04:10:00,620.157,620.824,620.157,620.644,34460.0
2006-12-25 04:15:00,620.716,620.851,620.132,620.851,37770.0
2006-12-25 04:20:00,620.31,620.828,620.117,620.19,20080.0
2006-12-25 04:25:00,620.808,620.856,620.192,620.287,50260.0
2006-12-25 04:30:00,620.384,620.842,620.228,620.586,18580.0
2006-12-25 04:35:00,620.733,620.822,620.149,620.342,10140.0
2006-12-25 04:40:00,620.325,620.869,620.196,620.247,31910.0
2006-12-25 04:45:00,620.826,620.947,620.179,620.179,18980.0
2006-12-25 04:50:00,620.616,621.037,620.235,620.654,56726.0
2006-12-25 04:55:00,620.829,621.035,620.013,620.921,59910.0
2006-12-25 05:00:00,620.84,621.01,620.213,620.455,31100.0
2006-12-25 05:05:00,620.423,620.948,620.184,620.839,28010.0
2006-12-25 05:10:00,620.377,620.95,620.066,620.362,46780.0
2006-12-25 05:15:00,620.742,620.918,620.06,620.769,57990.0
2006-12-25 05:20:00,620.746,620.821,620.099,620.316,43570.0
2006-12-25 05:25:00,620.528,620.896,620.144,620.27,64940.0
2006-12-25 05:30:00,620.536,620.882,620.076,620.38,57190.0
2006-12-25 05:35:00,620.731,620.841,620.008,620.694,47330.0
2006-12-25 05:40:00,620.325,620.724,619.726,620.192,62120.0
2006-12-25 05:45:00,620.413,620.57,619.911,620.439,14520.0
2006-12-25 05:50:00,619.943,620.545,619.84,620.316,13650.0
2006-12-25 05:55:00,619.775,620.643,619.775,620.274,64659.0
2006-12-25 06:05:00,620.077,620.762,619.903,620.458,41270.0
2006-12-25 06:10:00,620.687,620.821,620.128,620.782,45040.0
2006-12-25 06:15:00,620.404,620.789,619.982,620.384,81280.0
2006-12-25 06:20:00,620.641,620.641,619.787,620.322,45110.0
2006-12-25 06:30:00,619.734,620.393,619.687,620.229,38760.0
2006-12-25 06:35:00,619.888,620.25,619.414,620.111,36840.0
2006-12-25 06:40:00,619.526,620.18,619.343,619.725,63170.0
2006-12-25 06:45:00,620.144,620.198,619.546,620.128,31290.0
2006-12-25 07:00:00,619.784,620.193,619.518,619.799,41050.0
2006-12-25 07:05:00,619.781,620.344,619.673,620.242,40690.0
2006-12-25 07:10:00,620.018,620.36,619.543,619.782,86310.0
2006-12-25 07:15:00,619.967,620.263,619.301,619.967,71630.0
2006-12-25 07:20:00,619.18,619.966,619.18,619.966,19260.0
2006-12-25 07:25:00,619.513,619.983,619.27,619.983,23120.0
2006-12-25 07:30:00,619.567,620.012,619.329,619.915,34510.0
2006-12-25 07:35:00,619.554,620.004,619.331,619.331,15450.0
2006-12-25 07:40:00,619.914,620.031,619.331,619.565,42730.0
2006-12-25 07:45:00,619.879,620.052,619.352,619.94,100920.0
2006-12-25 07:50:00,619.896,620.174,619.279,619.487,40990.0
2006-12-25 08:00:00,619.768,620.082,619.315,619.988,48280.0
2006-12-25 08:05:00,619.58,619.99,619.307,619.736,52750.0
2006-12-25 08:10:00,620.056,620.056,619.45,619.957,15610.0
2006-12-25 08:15:00,619.455,620.031,619.241,619.958,53370.0
2006-12-25 08:20:00,620.053,620.178,619.411,619.728,36190.0
2006-12-25 08:25:00,619.685,620.289,619.506,620.289,31550.0
2006-12-25 08:30:00,620.218,620.363,619.631,619.854,21150.0
2006-12-25 08:35:00,620.065,620.411,619.711,620.18,14590.0
2006-12-25 08:40:00,619.99,620.318,619.624,620.216,19640.0
2006-12-25 08:45:00,620.323,620.323,619.652,619.851,33340.0
2006-12-25 08:50:00,620.367,620.367,619.559,620.258,37470.0
2006-12-25 08:55:00,620.238,620.298,619.685,620.275,17130.0
2006-12-25 09:05:00,620.26,620.306,619.698,620.252,32620.0
2006-12-25 09:10:00,619.987,620.327,619.602,620.287,48800.0
2006-12-25 09:15:00,620.315,620.344,619.86,620.311,22540.0
2006-12-25 09:20:00,620.232,620.361,619.331,620.278,60770.0
2006-12-25 09:25:00,619.76,620.318,619.636,620.273,27640.0
2006-12-25 09:30:00,620.304,620.382,619.516,619.805,57890.0
2006-12-25 09:35:00,620.259,620.359,619.578,619.578,15650.0
2006-12-25 09:40:00,620.068,620.338,619.735,619.787,51810.0
2006-12-25 09:45:00,620.267,620.4,619.538,620.232,52360.0
2006-12-25 09:55:00,619.852,620.325,619.615,620.231,26010.0
2006-12-25 10:00:00,620.244,620.344,619.557,620.297,112130.0
2006-12-25 10:05:00,620.307,620.357,619.769,619.83,31110.0
2006-12-25 10:15:00,619.646,620.372,619.501,619.958,90770.0
2006-12-25 10:20:00,620.228,620.47,619.831,620.427,24050.0
2006-12-25 10:25:00,620.03,620.618,619.802,620.507,35800.0
2006-12-25 10:30:00,620.567,620.876,619.982,620.011,101300.0
2006-12-25 10:35:00,620.729,620.803,620.092,620.255,46070.0
2006-12-25 10:40:00,620.712,620.83,620.081,620.749,69200.0
2006-12-25 10:45:00,620.805,620.863,620.234,620.863,23120.0
2006-12-25 10:55:00,620.623,620.902,620.21,620.765,52560.0
2006-12-25 11:00:00,620.452,620.839,620.165,620.818,82310.0
2006-12-25 11:05:00,620.483,620.846,620.132,620.337,61450.0
2006-12-25 11:10:00,620.796,620.855,620.196,620.82,41240.0
2006-12-25 11:15:00,620.729,620.86,620.09,620.695,39400.0
2006-12-25 11:20:00,620.013,620.771,620.008,620.58,35560.0
2006-12-25 11:25:00,620.2,620.623,619.939,620.533,15490.0
2006-12-25 11:30:00,620.512,620.685,620.035,620.205,17540.0
2006-12-25 11:35:00,620.567,620.813,620.142,620.775,36930.0
2006-12-25 11:45:00,620.496,620.893,620.139,620.851,54770.0
2006-12-25 11:50:00,620.272,620.858,620.093,620.789,42880.0
2006-12-25 11:55:00,620.427,620.953,620.23,620.862,90760.0
2006-12-25 12:00:00,620.83,620.911,620.211,620.641,19160.0
2006-12-25 12:10:00,620.848,620.987,620.355,620.911,28230.0
2006-12-25 12:15:00,620.893,620.894,620.252,620.252,16830.0
2006-12-25 12:20:00,620.799,620.864,620.319,620.808,21200.0
2006-12-25 12:35:00,620.475,620.883,620.164,620.811,14430.0
2006-12-25 12:40:00,620.269,620.842,620.063,620.329,29360.0
2006-12-25 12:45:00,620.752,620.855,620.152,620.588,51870.0
2006-12-25 12:50:00,620.095,620.69,619.784,620.025,42660.0
2006-12-25 12:55:00,620.232,620.636,619.788,620.598,19790.0
2006-12-25 13:05:00,620.668,620.668,619.914,620.212,24150.0
2006-12-25 13:10:00,620.507,620.648,619.939,619.943,32250.0
2006-12-25 13:15:00,619.91,620.711,619.91,620.43,31530.0
2006-12-25 13:20:00,620.634,620.655,619.999,620.386,18520.0
2006-12-25 13:25:00,620.531,620.694,619.839,620.659,47300.0
2006-12-25 13:30:00,620.59,620.662,620.155,620.662,12060.0
2006-12-25 13:35:00,620.603,620.674,620.041,620.607,46400.0
2006-12-25 13:40:00,620.125,620.611,619.892,620.35,18390.0
2006-12-25 13:45:00,620.576,620.658,619.882,620.049,40880.0
2006-12-25 13:50:00,620.396,620.662,620.025,620.662,27480.0
2006-12-25 13:55:00,620.381,620.649,619.853,620.11,36240.0
2006-12-25 14:00:00,620.616,620.666,620.047,620.604,49690.0
2006-12-25 14:05:00,620.456,620.655,619.851,620.073,69480.0
2006-12-25 14:10:00,620.615,620.67,620.05,620.659,39540.0
2006-12-25 14:15:00,620.355,620.635,619.767,619.989,53110.0
2006-12-25 14:20:00,620.59,620.754,620.084,620.084,32420.0
2006-12-25 14:25:00,620.716,620.848,620.255,620.319,15460.0
2006-12-25 14:30:00,620.331,620.808,620.1,620.282,17870.0
2006-12-25 14:35:00,620.798,620.871,620.231,620.871,13640.0
2006-12-25 14:40:00,620.809,620.877,620.327,620.618,11970.0
2006-12-25 14:45:00,620.789,620.94,620.323,620.712,31490.0
2006-12-25 14:50:00,620.803,620.902,620.256,620.397,33090.0
2006-12-25 14:55:00,620.824,620.838,620.096,620.255,62980.0
2006-12-25 15:00:00,620.59,620.86,620.209,620.86,31140.0
2006-12-25 15:05:00,620.796,620.875,620.289,620.632,19340.0
2006-12-25 15:10:00,620.51,620.916,620.035,620.613,44890.0
2006-12-25 15:15:00,620.515,620.829,620.204,620.749,29670.0
2006-12-25 15:20:00,620.773,620.828,620.139,620.468,49280.0
2006-12-25 15:25:00,620.551,620.902,620.208,620.874,36200.0
2006-12-25 15:30:00,620.844,620.844,620.156,620.346,38490.0
2006-12-25 15:35:00,620.761,620.848,620.193,620.451,30040.0
2006-12-25 15:40:00,620.806,620.863,620.347,620.863,12690.0
2006-12-25 15:45:00,620.797,620.859,620.133,620.859,31410.0
2006-12-25 15:50:00,620.507,620.813,620.117,620.275,12860.0
2006-12-25 15:55:00,620.564,620.902,620.205,620.776,61270.0
2006-12-25 16:00:00,620.565,620.882,620.119,620.874,45380.0
2006-12-25 16:05:00,620.823,620.88,620.22,620.399,15310.0
2006-12-25 16:15:00,620.343,620.842,620.236,620.667,11070.0
2006-12-25 16:20:00,620.4,620.867,620.146,620.287,37900.0
2006-12-25 16:25:00,620.743,620.903,620.056,620.826,55540.0
2006-12-25 16:30:00,620.633,620.901,620.106,620.791,27720.0
2006-12-25 16:35:00,620.792,620.875,620.143,620.197,38510.0
2006-12-25 16:40:00,620.575,620.861,620.144,620.527,50910.0
2006-12-25 16:45:00,620.807,620.887,620.184,620.499,18440.0
2006-12-25 16:50:00,620.727,620.881,620.061,620.48,51410.0
2006-12-25 16:55:00,620.718,620.791,620.151,620.298,14250.0
2006-12-25 17:00:00,620.416,620.833,620.141,620.527,20500.0
2006-12-25 17:05:00,620.32,620.88,620.15,620.854,57530.0
2006-12-25 17:10:00,620.782,620.852,620.36,620.852,21090.0
2006-12-25 17:15:00,620.379,620.942,620.212,620.803,90390.0
2006-12-25 17:20:00,620.452,620.82,620.11,620.429,72080.0
2006-12-25 17:25:00,620.524,620.848,620.099,620.327,59890.0
2006-12-25 17:30:00,620.714,620.887,620.172,620.512,53720.0
2006-12-25 17:35:00,620.756,620.867,620.148,620.584,65480.0
2006-12-25 17:40:00,620.792,620.861,620.179,620.813,53630.0
2006-12-25 17:45:00,620.205,620.86,620.078,620.64,91590.0
2006-12-25 17:50:00,620.555,620.821,620.105,620.105,40720.0
2006-12-25 17:55:00,620.78,620.858,620.172,620.858,39970.0
2006-12-25 18:00:00,620.739,620.896,620.145,620.149,69660.0
2006-12-25 18:05:00,620.78,620.853,620.34,620.853,17800.0
2006-12-25 18:15:00,620.45,620.892,620.171,620.354,40740.0
2006-12-25 18:20:00,620.603,620.863,619.985,620.757,72130.0
2006-12-25 18:25:00,620.802,620.919,620.208,620.503,63990.0
2006-12-25 18:30:00,620.832,620.832,620.062,620.603,20390.0
2006-12-25 18:40:00,620.306,620.853,620.26,620.753,33400.0
2006-12-25 18:45:00,620.795,620.827,620.199,620.4,17290.0
2006-12-25 18:50:00,620.815,620.87,620.151,620.857,35440.0
2006-12-25 18:55:00,620.782,620.851,620.173,620.173,38640.0
2006-12-25 19:00:00,620.815,620.867,620.143,620.715,41030.0
2006-12-25 19:05:00,620.485,620.904,620.233,620.469,20540.0
2006-12-25 19:10:00,620.791,620.868,620.088,620.787,64760.0
2006-12-25 19:15:00,620.395,620.881,620.261,620.591,63200.0
2006-12-25 19:20:00,620.854,620.909,619.893,620.726,63050.0
2006-12-25 19:30:00,620.198,620.796,619.985,620.202,14340.0
2006-12-25 19:35:00,620.314,620.852,620.064,620.753,49920.0
2006-12-25 19:45:00,620.87,620.87,620.05,620.433,41510.0
2006-12-25 19:50:00,620.807,620.857,619.975,620.172,48220.0
2006-12-25 19:55:00,620.782,620.875,620.064,620.42,55690.0
2006-12-25 20:00:00,620.098,620.83,619.953,620.804,34790.0
2006-12-25 20:05:00,620.4,620.857,620.163,620.368,66440.0
2006-12-25 20:10:00,620.787,620.846,620.242,620.846,17410.0
2006-12-25 20:15:00,620.702,620.888,620.157,620.307,56370.0
2006-12-25 20:20:00,620.782,620.909,620.123,620.332,78400.0
2006-12-25 20:25:00,620.544,620.869,620.184,620.307,59180.0
2006-12-25 20:30:00,620.803,620.847,620.111,620.236,40660.0
2006-12-25 20:35:00,620.688,620.894,620.102,620.699,61600.0
2006-12-25 20:40:00,620.711,620.812,620.047,620.047,20830.0
2006-12-25 20:45:00,620.54,620.834,620.142,620.316,56740.0
2006-12-25 20:50:00,620.514,620.832,620.143,620.714,53140.0
2006-12-25 20:55:00,620.549,620.862,620.233,620.48,17260.0
2006-12-25 21:00:00,620.738,620.846,620.194,620.552,20300.0
2006-12-25 21:05:00,620.422,620.868,620.226,620.753,42960.0
2006-12-25 21:10:00,620.808,620.859,620.255,620.859,14500.0
2006-12-25 21:15:00,620.22,620.91,620.133,620.266,83870.0
2006-12-25 21:20:00,620.791,620.858,620.216,620.858,38870.0
2006-12-25 21:35:00,620.398,620.852,620.293,620.445,46620.0
2006-12-25 21:40:00,620.705,620.863,620.215,620.863,31760.0
2006-12-25 21:45:00,620.566,620.873,620.243,620.468,52690.0
2006-12-25 21:50:00,620.534,620.802,620.202,620.751,12740.0
2006-12-25 21:55:00,620.77,620.954,620.185,620.954,57450.0
2006-12-25 22:00:00,620.636,620.886,620.024,620.448,55750.0
2006-12-25 22:05:00,620.732,620.939,620.05,620.503,48340.0
2006-12-25 22:10:00,620.766,620.86,620.09,620.793,42010.0
2006-12-25 22:15:00,620.799,620.919,620.184,620.415,60450.0
2006-12-25 22:20:00,620.428,620.866,620.124,620.79,62050.0
2006-12-25 22:25:00,620.392,620.834,620.073,620.342,36750.0
2006-12-25 22:30:00,620.728,620.878,620.147,620.208,28650.0
2006-12-25 22:35:00,620.284,620.836,620.111,620.803,61910.0
2006-12-25 22:40:00,620.639,621.011,620.154,620.511,24800.0
2006-12-25 22:45:00,620.371,620.958,620.193,620.607,77840.0
2006-12-25 22:50:00,620.808,620.87,620.194,620.412,46240.0
2006-12-25 22:55:00,620.49,620.964,620.094,620.585,43080.0
2006-12-25 23:00:00,620.479,620.861,620.172,620.653,58940.0
2006-12-25 23:05:00,620.728,620.899,620.174,620.591,30090.0
2006-12-25 23:10:00,620.554,620.859,620.249,620.619,16650.0
2006-12-25 23:15:00,620.517,620.815,620.13,620.755,33670.0
2006-12-25 23:20:00,620.344,620.838,620.276,620.588,12610.0
2006-12-25 23:30:00,620.473,620.902,620.254,620.406,16160.0
2006-12-25 23:35:00,620.78,620.883,620.303,620.445,37190.0
2006-12-25 23:40:00,620.814,620.814,620.204,620.525,7540.0
2006-12-25 23:45:00,620.253,620.879,620.204,620.276,48330.0
2006-12-25 23:50:00,620.338,620.844,620.111,620.61,36760.0
2006-12-25 23:55:00,620.609,620.88,620.245,620.62,20250.0
2006-12-26 00:00:00,620.487,620.842,620.22,620.253,41939.0
2006-12-26 00:05:00,620.825,620.88,620.279,620.871,32640.0
2006-12-26 00:10:00,620.266,620.955,620.266,620.762,13441.0
2006-12-26 00:15:00,620.438,620.928,620.15,620.32,51510.0
2006-12-26 00:20:00,620.747,620.913,620.03,620.293,36460.0
2006-12-26 00:25:00,620.743,620.855,620.073,620.25,38913.0
2006-12-26 00:30:00,620.811,620.849,620.143,620.577,53739.0
2006-12-26 00:35:00,620.599,620.879,620.029,620.029,48610.0
2006-12-26 00:40:00,620.816,620.86,620.209,620.703,24570.0
2006-12-26 00:45:00,620.261,620.843,620.256,620.499,11570.0
2006-12-26 00:50:00,620.802,620.812,620.076,620.46,27920.0
2006-12-26 00:55:00,620.773,620.933,620.044,620.371,31520.0
2006-12-26 01:00:00,620.82,620.869,620.237,620.472,11080.0
2006-12-26 01:05:00,620.374,620.793,620.172,620.541,15751.0
2006-12-26 01:15:00,620.283,620.861,620.208,620.208,20488.0
2006-12-26 01:20:00,620.317,620.872,620.07,620.781,36681.0
2006-12-26 01:25:00,620.82,620.857,620.296,620.48,27113.0
2006-12-26 01:30:00,620.31,621.041,620.127,620.958,61644.0
2006-12-26 01:35:00,620.542,621.246,620.456,621.138,36633.0
2006-12-26 01:40:00,621.221,621.447,620.635,621.155,37189.0
2006-12-26 01:45:00,620.876,621.572,620.673,621.182,47538.0
2006-12-26 01:50:00,621.272,621.909,620.96,621.894,63937.0
2006-12-26 01:55:00,621.486,621.971,621.235,621.652,22041.0
2006-12-26 02:00:00,622.442,622.798,621.859,622.147,74270.0
2006-12-26 02:05:00,622.53,622.892,621.92,622.636,97380.0
2006-12-26 02:10:00,622.331,622.81,622.169,622.688,35210.0
2006-12-26 02:15:00,622.693,622.72,622.122,622.72,19470.0
2006-12-26 02:20:00,622.083,622.817,622.02,622.09,39530.0
2006-12-26 02:25:00,622.797,622.797,622.004,622.295,14850.0
2006-12-26 02:30:00,621.917,622.235,621.452,621.59,16840.0
2006-12-26 02:35:00,621.748,622.915,621.342,622.387,70930.0
2006-12-26 02:40:00,622.339,623.137,622.092,622.803,76010.0
2006-12-26 02:45:00,622.742,623.02,622.238,623.02,99110.0
2006-12-26 02:50:00,622.512,623.108,622.221,622.838,87410.0
2006-12-26 02:55:00,622.662,623.287,622.378,623.085,99630.0
2006-12-26 03:00:00,622.551,623.276,622.291,622.938,115930.0
2006-12-26 03:05:00,622.891,623.445,622.493,622.96,101440.0
2006-12-26 03:10:00,623.119,623.43,622.694,623.272,70210.0
2006-12-26 03:15:00,622.813,623.538,622.691,622.99,70910.0
2006-12-26 03:20:00,622.856,623.32,622.647,623.248,94080.0
2006-12-26 03:25:00,622.934,623.27,622.245,622.619,59140.0
2006-12-26 03:30:00,622.897,623.27,622.301,622.945,93440.0
2006-12-26 03:35:00,623.259,623.439,622.523,622.972,62560.0
2006-12-26 03:40:00,622.795,623.325,622.533,623.32,93800.0
2006-12-26 03:45:00,622.62,623.274,622.225,622.657,76650.0
2006-12-26 03:50:00,622.895,623.387,622.532,622.772,37470.0
2006-12-26 03:55:00,622.978,623.405,622.292,622.791,94250.0
2006-12-26 04:00:00,622.973,623.083,622.436,622.998,40420.0
2006-12-26 04:05:00,622.904,623.377,622.45,622.974,99240.0
2006-12-26 04:10:00,622.673,623.367,622.659,623.048,53980.0
2006-12-26 04:15:00,622.973,623.307,622.444,622.647,132440.0
2006-12-26 04:20:00,622.773,623.128,622.39,622.712,82830.0
2006-12-26 04:25:00,622.707,623.383,622.312,623.261,85470.0
2006-12-26 04:30:00,623.27,623.41,622.559,623.001,88710.0
2006-12-26 04:35:00,622.701,623.31,622.52,623.055,60160.0
2006-12-26 04:40:00,622.867,623.383,622.565,622.899,76460.0
2006-12-26 04:45:00,622.903,623.247,622.158,622.68,74540.0
2006-12-26 04:50:00,622.452,623.248,622.135,622.869,73830.0
2006-12-26 04:55:00,622.673,623.253,622.666,623.04,58060.0
2006-12-26 05:00:00,623.207,623.468,622.531,622.935,41080.0
2006-12-26 05:05:00,623.323,623.323,622.626,622.962,49550.0
2006-12-26 05:10:00,622.958,623.5,622.496,622.985,110010.0
2006-12-26 05:15:00,623.062,623.57,622.53,623.026,79050.0
2006-12-26 05:20:00,623.448,623.519,622.392,622.74,118540.0
2006-12-26 05:25:00,623.038,623.498,622.704,623.051,50580.0
2006-12-26 05:30:00,623.101,623.558,622.663,623.42,94050.0
2006-12-26 05:35:00,623.088,623.481,622.654,622.917,131350.0
2006-12-26 05:40:00,622.926,623.47,622.547,622.814,107730.0
2006-12-26 05:45:00,622.988,623.377,622.405,622.721,123180.0
2006-12-26 05:50:00,622.956,623.464,622.543,623.444,115170.0
2006-12-26 05:55:00,623.137,623.469,622.193,623.18,99800.0
2006-12-26 06:00:00,623.254,623.474,622.495,623.202,90420.0
2006-12-26 06:05:00,622.979,623.473,622.748,622.915,90260.0
2006-12-26 06:10:00,623.104,623.43,622.743,623.397,53400.0
2006-12-26 06:15:00,623.42,623.447,622.641,623.42,52210.0
2006-12-26 06:20:00,623.164,623.57,622.783,623.46,81470.0
2006-12-26 06:25:00,623.46,623.46,622.547,623.008,129890.0
2006-12-26 06:30:00,623.008,623.244,622.441,622.812,121430.0
2006-12-26 06:35:00,623.145,623.185,622.418,623.147,48710.0
2006-12-26 06:40:00,622.856,623.654,622.755,623.288,106430.0
2006-12-26 06:45:00,623.171,623.91,622.985,623.82,60500.0
2006-12-26 06:50:00,623.49,623.923,623.053,623.253,122900.0
2006-12-26 06:55:00,623.798,623.838,623.023,623.327,112310.0
2006-12-26 07:00:00,623.587,623.88,623.021,623.253,66450.0
2006-12-26 07:05:00,622.76,623.773,622.76,622.874,70260.0
2006-12-26 07:10:00,623.0,623.93,622.767,623.556,89960.0
2006-12-26 07:15:00,623.157,623.998,623.157,623.787,75260.0
2006-12-26 07:20:00,623.787,623.897,622.875,623.754,93800.0
2006-12-26 07:25:00,623.138,624.095,623.138,623.973,105000.0
2006-12-26 07:30:00,623.607,624.172,623.208,623.613,82050.0
2006-12-26 07:35:00,623.763,624.298,623.468,624.167,38570.0
2006-12-26 07:40:00,624.118,624.32,623.339,623.909,50290.0
2006-12-26 07:45:00,623.419,624.273,623.419,623.869,50300.0
2006-12-26 07:50:00,623.87,624.347,623.16,624.148,104240.0
2006-12-26 07:55:00,624.185,624.28,623.201,623.87,66250.0
2006-12-26 08:00:00,623.354,623.882,623.198,623.328,39300.0
2006-12-26 08:05:00,623.019,623.953,623.019,623.837,51750.0
2006-12-26 08:10:00,623.323,624.28,623.147,624.249,67749.0
2006-12-26 08:15:00,623.747,624.348,623.307,623.897,84910.0
2006-12-26 08:20:00,623.897,624.278,623.173,623.824,75910.0
2006-12-26 08:25:00,624.249,624.425,623.534,623.972,64867.0
2006-12-26 08:30:00,623.997,624.54,623.558,623.998,92240.0
2006-12-26 08:35:00,623.866,624.461,623.451,624.215,116380.0
2006-12-26 08:40:00,624.286,624.46,623.61,623.964,51310.0
2006-12-26 08:45:00,623.812,624.387,623.52,623.661,80903.0
2006-12-26 08:50:00,623.779,624.441,623.566,623.898,76922.0
2006-12-26 08:55:00,623.688,624.452,623.481,624.36,83670.0
2006-12-26 09:00:00,624.222,624.436,623.606,624.065,74380.0
2006-12-26 09:05:00,624.015,624.598,623.52,624.598,48140.0
2006-12-26 09:10:00,624.91,624.948,623.526,623.701,108900.0
2006-12-26 09:15:00,624.17,624.248,623.397,623.947,111870.0
2006-12-26 09:20:00,623.176,624.322,622.987,623.366,120010.0
2006-12-26 09:25:00,623.591,624.224,623.302,624.113,123080.0
2006-12-26 09:30:00,623.893,624.395,623.483,624.197,118420.0
2006-12-26 09:35:00,624.148,624.33,623.331,623.847,86130.0
2006-12-26 09:40:00,623.501,624.294,623.421,624.038,113520.0
2006-12-26 09:45:00,624.11,624.144,623.213,623.783,48880.0
2006-12-26 09:50:00,623.879,623.879,623.422,623.848,29190.0
2006-12-26 09:55:00,623.383,624.299,623.195,624.028,62680.0
2006-12-26 10:05:00,624.078,624.173,623.526,624.023,50590.0
2006-12-26 10:10:00,624.098,624.256,623.338,624.11,116160.0
2006-12-26 10:15:00,624.103,624.132,623.306,623.788,69700.0
2006-12-26 10:20:00,623.629,624.748,623.249,624.569,91100.0
2006-12-26 10:25:00,624.33,624.73,623.784,624.694,117980.0
2006-12-26 10:30:00,624.648,624.93,623.827,623.827,93690.0
2006-12-26 10:35:00,624.383,624.954,623.621,624.323,121120.0
2006-12-26 10:40:00,624.748,625.008,623.976,624.619,86610.0
2006-12-26 10:45:00,624.598,625.033,624.173,624.553,75080.0
2006-12-26 10:50:00,624.722,625.008,623.954,624.334,56320.0
2006-12-26 10:55:00,624.369,625.029,623.654,624.647,102610.0
2006-12-26 11:00:00,624.262,624.879,623.702,624.185,124000.0
2006-12-26 11:05:00,624.253,625.008,623.895,624.537,109030.0
2006-12-26 11:10:00,624.538,624.979,623.859,624.628,133180.0
2006-12-26 11:15:00,624.7,624.954,623.921,624.036,110710.0
2006-12-26 11:20:00,623.88,624.657,623.679,623.699,93990.0
2006-12-26 11:25:00,624.138,624.672,623.454,624.002,67600.0
2006-12-26 11:30:00,624.6,624.858,623.721,623.721,82470.0
2006-12-26 11:35:00,623.894,624.548,623.383,623.743,76880.0
2006-12-26 11:40:00,623.672,624.86,623.395,624.86,87010.0
2006-12-26 11:45:00,624.401,624.93,623.916,624.564,96840.0
2006-12-26 11:50:00,624.166,624.904,623.951,624.021,100620.0
2006-12-26 11:55:00,623.87,624.57,623.819,624.28,44090.0
2006-12-26 12:00:00,624.157,624.869,623.795,624.061,112400.0
2006-12-26 12:05:00,624.003,624.697,623.77,624.434,43940.0
2006-12-26 12:10:00,624.2,624.41,623.754,624.26,34200.0
2006-12-26 12:15:00,624.21,624.534,623.625,623.777,79190.0
2006-12-26 12:20:00,624.198,624.316,623.703,624.257,39310.0
2006-12-26 12:25:00,623.857,624.617,623.402,624.02,99780.0
2006-12-26 12:30:00,623.995,624.298,623.424,623.648,68270.0
2006-12-26 12:35:00,623.753,624.63,623.515,624.27,83660.0
2006-12-26 12:40:00,623.716,624.589,623.56,623.765,93680.0
2006-12-26 12:45:00,623.91,624.635,623.589,623.597,88050.0
2006-12-26 12:50:00,624.097,624.199,623.41,623.41,42760.0
2006-12-26 12:55:00,623.902,624.268,623.456,623.526,19550.0
2006-12-26 13:00:00,623.948,624.221,623.387,623.833,67640.0
2006-12-26 13:05:00,624.134,624.245,623.449,624.088,105370.0
2006-12-26 13:10:00,624.062,624.483,623.479,623.882,92180.0
2006-12-26 13:15:00,623.4,624.142,623.333,624.1,71330.0
2006-12-26 13:20:00,624.0,624.119,623.308,623.994,54340.0
2006-12-26 13:25:00,623.737,624.113,623.352,623.638,73000.0
2006-12-26 13:30:00,623.606,623.87,623.158,623.298,47550.0
2006-12-26 13:35:00,623.778,623.966,623.177,623.847,78350.0
2006-12-26 13:40:00,623.848,624.0,623.161,624.0,102500.0
2006-12-26 13:45:00,623.434,623.887,623.343,623.798,20860.0
2006-12-26 13:50:00,623.7,623.971,623.127,623.335,80270.0
2006-12-26 13:55:00,623.937,624.234,623.279,624.038,73600.0
2006-12-26 14:00:00,623.704,624.155,623.261,623.847,63670.0
2006-12-26 14:05:00,624.0,624.145,623.136,623.53,106140.0
2006-12-26 14:10:00,624.109,624.109,623.142,623.7,76170.0
2006-12-26 14:15:00,623.702,624.297,623.213,623.773,137310.0
2006-12-26 14:20:00,623.87,624.2,622.937,624.2,110130.0
2006-12-26 14:25:00,623.588,625.7,623.175,625.2,102810.0
2006-12-26 14:30:00,623.728,625.0,623.045,623.222,80470.0
2006-12-26 14:35:00,623.255,625.0,623.028,623.719,100210.0
2006-12-26 14:40:00,625.0,625.2,623.227,623.547,129170.0
2006-12-26 14:45:00,623.49,623.998,623.226,623.578,101400.0
2006-12-26 14:50:00,623.538,624.076,622.997,623.478,116930.0
2006-12-26 14:55:00,623.188,626.5,623.064,623.961,149760.0
2006-12-26 15:00:00,623.648,624.208,623.11,623.672,91140.0
2006-12-26 15:05:00,623.923,624.098,623.034,623.359,97360.0
2006-12-26 15:10:00,623.332,624.047,622.937,623.538,109130.0
2006-12-26 15:15:00,623.05,624.022,623.05,623.677,85680.0
2006-12-26 15:20:00,623.897,624.558,623.192,624.148,128730.0
2006-12-26 15:25:00,624.095,625.172,623.289,625.02,111240.0
2006-12-26 15:30:00,624.998,625.436,624.079,624.805,108630.0
2006-12-26 15:35:00,624.926,625.607,624.466,624.993,97320.0
2006-12-26 15:40:00,625.069,625.74,624.405,625.12,89168.0
2006-12-26 15:45:00,625.548,627.67,625.009,626.888,93560.0
2006-12-26 15:50:00,627.37,627.435,626.272,626.452,108340.0
2006-12-26 15:55:00,626.478,627.18,625.941,626.795,121850.0
2006-12-26 16:00:00,626.519,627.233,626.076,626.506,95920.0
2006-12-26 16:05:00,626.612,627.17,625.759,625.953,78840.0
2006-12-26 16:10:00,626.319,626.88,625.46,626.341,93400.0
2006-12-26 16:15:00,625.6,627.125,625.6,626.826,88270.0
2006-12-26 16:20:00,626.677,627.649,626.188,626.999,101810.0
2006-12-26 16:25:00,627.277,627.607,626.02,626.642,95450.0
2006-12-26 16:30:00,626.416,627.507,626.132,626.995,73950.0
2006-12-26 16:35:00,626.887,627.897,626.576,627.622,77520.0
2006-12-26 16:40:00,626.9,627.654,626.461,626.672,92400.0
2006-12-26 16:45:00,626.741,627.708,626.401,627.042,93190.0
2006-12-26 16:50:00,626.972,627.704,626.673,627.028,92470.0
2006-12-26 16:55:00,627.42,628.323,626.928,627.639,101350.0
2006-12-26 17:00:00,627.97,629.295,627.338,629.295,85940.0
2006-12-26 17:05:00,629.148,629.257,627.789,628.367,79290.0
2006-12-26 17:10:00,628.279,628.926,627.766,628.238,99244.0
2006-12-26 17:15:00,628.26,628.508,627.367,627.421,73112.0
2006-12-26 17:20:00,627.603,628.408,627.242,627.955,77120.0
2006-12-26 17:25:00,628.07,628.458,627.221,628.002,101050.0
2006-12-26 17:30:00,628.173,628.539,627.57,628.373,90020.0
2006-12-26 17:35:00,627.831,628.395,626.726,627.61,86150.0
2006-12-26 17:40:00,627.203,627.954,626.747,627.272,95380.0
2006-12-26 17:45:00,627.661,628.132,626.745,627.042,79520.0
2006-12-26 17:50:00,627.313,627.63,625.868,626.24,87760.0
2006-12-26 17:55:00,625.997,627.072,625.679,626.363,84120.0
2006-12-26 18:00:00,626.452,627.147,626.048,626.447,78537.0
2006-12-26 18:05:00,626.581,626.948,625.832,626.472,70031.0
2006-12-26 18:10:00,626.497,626.84,625.746,626.138,62091.0
2006-12-26 18:15:00,625.656,626.308,625.309,625.73,62697.0
2006-12-26 18:20:00,625.897,626.665,625.143,625.921,64108.0
2006-12-26 18:25:00,626.422,626.77,625.75,626.247,80640.0
2006-12-26 18:30:00,626.248,626.595,625.22,625.898,76770.0
2006-12-26 18:35:00,625.563,626.558,625.102,625.827,78372.0
2006-12-26 18:40:00,625.878,626.82,625.53,626.698,66341.0
2006-12-26 18:45:00,626.398,626.632,625.501,625.677,61344.0
2006-12-26 18:50:00,626.036,626.63,625.351,626.188,70133.0
2006-12-26 18:55:00,626.138,626.68,625.435,626.548,75371.0
2006-12-26 19:00:00,626.173,626.645,625.541,626.123,98012.0
2006-12-26 19:05:00,626.098,626.598,625.395,625.563,81320.0
2006-12-26 19:10:00,625.97,626.32,624.893,626.32,82980.0
2006-12-26 19:15:00,625.695,626.423,625.314,625.915,94215.0
2006-12-26 19:20:00,625.594,626.408,625.264,626.02,81113.0
2006-12-26 19:25:00,625.945,626.294,625.134,625.609,84630.0
2006-12-26 19:30:00,625.592,625.95,624.475,624.857,82213.0
2006-12-26 19:35:00,625.438,625.908,624.816,625.77,86009.0
2006-12-26 19:40:00,625.948,626.33,624.945,626.094,92880.0
2006-12-26 19:45:00,626.012,626.28,625.227,625.945,82430.0
2006-12-26 19:50:00,625.87,626.279,625.11,625.574,84770.0
2006-12-26 19:55:00,625.173,625.758,623.466,624.023,85640.0
2006-12-26 20:00:00,623.898,624.786,623.611,624.58,69720.0
2006-12-26 20:05:00,624.695,624.695,623.393,623.743,61410.0
2006-12-26 20:10:00,624.269,624.607,623.253,624.223,68790.0
2006-12-26 20:15:00,624.0,624.38,623.308,624.148,69984.0
2006-12-26 20:20:00,623.914,624.357,623.201,623.391,82410.0
2006-12-26 20:25:00,623.825,624.182,622.97,623.484,114500.0
2006-12-26 20:30:00,623.695,624.258,623.329,623.598,100880.0
2006-12-26 20:35:00,623.778,624.708,623.358,624.127,79040.0
2006-12-26 20:40:00,624.05,624.707,623.638,624.061,105864.0
2006-12-26 20:45:00,623.987,624.73,623.635,623.832,104830.0
2006-12-26 20:50:00,624.047,624.567,623.428,623.615,112270.0
2006-12-26 20:55:00,623.953,624.53,623.293,624.097,57172.0
2006-12-26 21:00:00,624.448,624.563,623.428,623.446,106850.0
2006-12-26 21:05:00,623.366,624.098,623.095,623.203,78860.0
2006-12-26 21:10:00,623.748,623.908,622.911,623.104,59640.0
2006-12-26 21:15:00,623.637,623.88,622.776,623.119,92750.0
2006-12-26 21:20:00,623.72,624.02,622.844,623.67,79890.0
2006-12-26 21:25:00,623.506,624.022,622.854,623.727,128852.0
2006-12-26 21:30:00,623.937,624.345,623.171,623.762,69500.0
2006-12-26 21:35:00,623.904,624.255,623.325,623.677,111940.0
2006-12-26 21:40:00,623.741,624.327,623.029,623.837,77900.0
2006-12-26 21:45:00,623.518,624.097,622.878,623.139,107660.0
2006-12-26 21:50:00,623.622,623.747,622.858,623.535,82070.0
2006-12-26 21:55:00,623.609,623.844,623.02,623.238,79410.0
2006-12-26 22:00:00,623.357,624.12,623.087,623.622,82710.0
2006-12-26 22:05:00,623.439,623.92,622.91,623.419,90800.0
2006-12-26 22:10:00,623.507,623.997,623.035,623.55,67110.0
2006-12-26 22:15:00,623.45,624.047,622.99,623.82,80080.0
2006-12-26 22:20:00,623.449,624.279,623.262,623.923,87840.0
2006-12-26 22:25:00,623.582,624.208,623.191,624.004,72770.0
2006-12-26 22:30:00,623.365,624.213,623.325,624.1,75830.0
2006-12-26 22:35:00,623.659,624.2,622.933,624.2,71630.0
2006-12-26 22:40:00,623.492,624.276,623.226,623.72,53190.0
2006-12-26 22:45:00,624.1,624.42,623.45,623.609,94390.0
2006-12-26 22:50:00,624.012,624.479,623.32,623.451,84740.0
2006-12-26 22:55:00,623.844,624.547,623.508,624.14,93340.0
2006-12-26 23:00:00,624.498,624.53,623.665,624.227,65300.0
2006-12-26 23:05:00,623.788,624.52,623.211,623.888,60450.0
2006-12-26 23:10:00,623.888,624.47,623.316,624.121,69210.0
2006-12-26 23:15:00,623.992,624.438,623.409,623.97,62978.0
2006-12-26 23:20:00,623.872,624.458,623.526,623.569,96000.0
2006-12-26 23:25:00,623.802,624.283,623.161,623.323,97200.0
2006-12-26 23:30:00,623.484,624.33,623.37,624.262,54890.0
2006-12-26 23:35:00,624.209,624.42,623.514,623.521,96470.0
2006-12-26 23:40:00,623.687,624.42,623.3,624.42,65430.0
2006-12-26 23:45:00,624.297,624.436,623.555,623.625,63450.0
2006-12-26 23:50:00,623.651,624.28,623.314,623.57,104020.0
2006-12-26 23:55:00,623.716,623.97,623.295,623.494,43460.0
2006-12-27 00:00:00,623.601,624.541,623.41,624.143,54095.0
2006-12-27 00:05:00,623.79,624.493,623.706,624.395,69800.0
2006-12-27 00:10:00,624.47,624.478,623.62,624.04,57710.0
2006-12-27 00:15:00,624.298,624.634,623.7,624.0,53040.0
2006-12-27 00:20:00,623.631,624.458,623.631,624.17,10800.0
2006-12-27 00:25:00,623.936,624.607,623.831,624.382,57026.0
2006-12-27 00:30:00,624.1,624.479,623.737,624.397,33994.0
2006-12-27 00:35:00,623.964,624.529,623.82,624.395,35060.0
2006-12-27 00:40:00,624.228,624.501,623.877,624.387,16470.0
2006-12-27 00:45:00,624.085,624.534,623.811,624.18,59940.0
2006-12-27 00:50:00,624.494,624.494,623.619,623.821,13940.0
2006-12-27 00:55:00,624.7,624.7,624.5,624.6,37040.0
2006-12-27 01:00:00,624.044,624.511,623.38,623.758,75540.0
2006-12-27 01:05:00,624.084,624.42,623.526,624.077,40380.0
2006-12-27 01:10:00,624.2,624.5,623.75,624.159,58360.0
2006-12-27 01:15:00,624.098,624.436,623.395,623.689,104520.0
2006-12-27 01:20:00,623.94,625.2,623.274,624.097,95650.0
2006-12-27 01:25:00,623.848,624.32,623.539,623.815,95790.0
2006-12-27 01:30:00,623.824,624.507,623.474,623.906,109320.0
2006-12-27 01:35:00,623.809,624.497,623.547,623.573,52860.0
2006-12-27 01:40:00,624.107,624.6,623.775,624.6,32790.0
2006-12-27 01:45:00,624.5,624.558,623.862,624.119,56360.0
2006-12-27 01:50:00,624.113,624.447,623.566,623.877,41900.0
2006-12-27 01:55:00,623.721,624.936,623.508,624.588,109780.0
2006-12-27 02:00:00,624.131,624.98,623.883,624.158,76660.0
2006-12-27 02:05:00,624.694,624.907,623.909,624.645,70470.0
2006-12-27 02:10:00,624.336,624.779,623.921,624.548,84900.0
2006-12-27 02:15:00,624.57,625.052,623.962,624.534,74900.0
2006-12-27 02:20:00,624.613,625.419,624.333,624.794,83030.0
2006-12-27 02:25:00,624.811,625.207,624.225,624.689,87150.0
2006-12-27 02:30:00,624.239,625.08,624.062,624.773,87650.0
2006-12-27 02:35:00,624.667,624.98,624.056,624.78,83760.0
2006-12-27 02:40:00,624.536,624.88,623.96,624.645,69260.0
2006-12-27 02:45:00,624.375,624.798,623.756,623.995,106440.0
2006-12-27 02:50:00,623.931,624.6,623.766,624.323,117870.0
2006-12-27 02:55:00,624.011,624.629,623.696,624.092,114190.0
2006-12-27 03:00:00,623.981,624.633,623.571,624.423,80200.0
2006-12-27 03:05:00,623.855,624.539,623.63,624.098,78700.0
2006-12-27 03:10:00,623.593,624.38,623.324,623.82,81630.0
2006-12-27 03:15:00,623.719,624.27,623.204,623.629,69380.0
2006-12-27 03:20:00,623.531,624.07,622.954,623.566,85490.0
2006-12-27 03:25:00,623.722,623.969,622.995,623.232,75220.0
2006-12-27 03:30:00,623.11,624.012,623.038,623.31,48530.0
2006-12-27 03:35:00,623.37,624.03,622.917,623.428,67230.0
2006-12-27 03:40:00,623.493,624.7,623.049,624.6,69560.0
2006-12-27 03:45:00,623.171,624.7,622.643,624.7,59250.0
2006-12-27 03:50:00,623.678,624.023,622.854,623.206,85400.0
2006-12-27 03:55:00,623.601,624.12,623.109,623.543,71000.0
2006-12-27 04:00:00,623.526,624.222,623.178,623.496,100100.0
2006-12-27 04:05:00,623.508,624.12,623.399,623.8,94630.0
2006-12-27 04:10:00,623.749,624.355,623.2,623.571,68040.0
2006-12-27 04:15:00,623.605,624.85,623.368,623.979,120280.0
2006-12-27 04:20:00,624.515,624.808,623.639,624.239,83450.0
2006-12-27 04:25:00,623.82,624.61,623.605,624.025,95740.0
2006-12-27 04:30:00,624.272,624.602,623.671,624.547,87780.0
2006-12-27 04:35:00,624.087,624.558,623.712,624.322,84480.0
2006-12-27 04:40:00,624.6,624.773,623.825,624.598,58830.0
2006-12-27 04:45:00,624.275,625.058,623.937,624.375,100580.0
2006-12-27 04:50:00,624.633,625.43,624.306,624.626,89940.0
2006-12-27 04:55:00,625.142,625.358,624.249,625.088,94620.0
2006-12-27 05:00:00,625.022,625.23,624.305,625.094,94220.0
2006-12-27 05:05:00,624.537,625.095,624.206,625.019,83810.0
2006-12-27 05:10:00,624.674,625.018,623.916,624.417,105150.0
2006-12-27 05:15:00,624.494,624.758,623.737,623.954,89110.0
2006-12-27 05:20:00,624.265,624.7,623.506,624.096,62070.0
2006-12-27 05:25:00,623.688,624.732,623.473,624.402,79860.0
2006-12-27 05:30:00,624.49,624.78,623.838,624.226,97770.0
2006-12-27 05:35:00,624.432,624.92,623.821,624.327,100790.0
2006-12-27 05:40:00,624.4,624.858,623.881,623.994,88470.0
2006-12-27 05:45:00,623.978,624.808,623.736,624.381,100650.0
2006-12-27 05:50:00,624.019,624.807,623.713,624.447,54910.0
2006-12-27 05:55:00,624.026,624.853,623.842,624.545,90400.0
2006-12-27 06:00:00,624.52,624.88,623.726,624.549,110160.0
2006-12-27 06:05:00,624.078,624.657,623.859,623.958,87880.0
2006-12-27 06:10:00,624.188,624.612,623.537,623.981,87170.0
2006-12-27 06:15:00,624.04,624.897,623.816,624.361,69580.0
2006-12-27 06:20:00,624.281,624.995,623.94,624.423,87390.0
2006-12-27 06:25:00,623.85,624.748,623.678,624.175,76570.0
2006-12-27 06:30:00,623.936,624.78,623.673,624.161,96080.0
2006-12-27 06:35:00,624.398,624.77,623.672,624.37,96890.0
2006-12-27 06:40:00,624.108,624.962,623.873,624.282,95620.0
2006-12-27 06:45:00,623.965,624.605,623.678,624.368,66260.0
2006-12-27 06:50:00,624.216,624.75,623.825,624.055,100560.0
2006-12-27 06:55:00,624.734,624.734,623.782,624.168,97940.0
2006-12-27 07:00:00,624.208,624.758,623.911,624.385,81480.0
2006-12-27 07:05:00,624.065,624.82,623.498,623.977,87940.0
2006-12-27 07:10:00,623.963,624.62,623.578,624.307,88920.0
2006-12-27 07:15:00,623.807,624.569,623.614,623.968,108230.0
2006-12-27 07:20:00,623.761,624.632,623.445,624.033,82770.0
2006-12-27 07:25:00,623.702,625.1,623.702,624.07,77500.0
2006-12-27 07:30:00,623.775,624.547,623.52,623.909,80700.0
2006-12-27 07:35:00,624.178,624.633,623.534,624.223,77230.0
2006-12-27 07:40:00,624.248,624.533,623.508,624.12,100090.0
2006-12-27 07:45:00,624.073,624.744,623.632,624.389,77190.0
2006-12-27 07:50:00,624.343,624.77,623.422,623.634,56480.0
2006-12-27 07:55:00,623.928,624.869,623.713,624.101,96175.0
2006-12-27 08:00:00,624.113,624.623,623.306,623.473,98840.0
2006-12-27 08:05:00,623.822,624.908,623.537,623.923,85880.0
2006-12-27 08:10:00,624.275,624.904,623.829,624.352,91750.0
2006-12-27 08:15:00,624.207,625.03,623.985,624.698,108730.0
2006-12-27 08:20:00,624.72,625.248,623.831,624.601,99180.0
2006-12-27 08:25:00,624.573,625.22,623.984,624.476,100730.0
2006-12-27 08:30:00,624.222,625.13,623.925,624.745,117270.0
2006-12-27 08:35:00,624.82,625.193,624.173,624.647,98660.0
2006-12-27 08:40:00,624.795,625.243,624.194,624.321,106230.0
2006-12-27 08:45:00,624.82,625.116,624.107,624.42,107427.0
2006-12-27 08:50:00,624.52,625.143,623.826,624.828,102070.0
2006-12-27 08:55:00,624.853,625.095,624.284,624.798,76390.0
2006-12-27 09:00:00,624.184,625.055,623.994,624.232,120170.0
2006-12-27 09:05:00,624.324,624.938,624.129,624.796,26630.0
2006-12-27 09:10:00,624.212,625.058,623.97,624.778,124430.0
2006-12-27 09:15:00,624.778,624.973,623.987,624.908,115550.0
2006-12-27 09:20:00,624.857,626.1,623.958,624.798,82800.0
2006-12-27 09:25:00,624.591,625.179,624.071,624.868,97260.0
2006-12-27 09:30:00,624.867,625.276,624.436,625.072,103230.0
2006-12-27 09:35:00,624.702,625.145,624.033,624.517,83870.0
2006-12-27 09:40:00,624.121,625.048,623.77,624.493,91550.0
2006-12-27 09:45:00,624.998,625.07,623.991,624.487,115360.0
2006-12-27 09:50:00,624.462,625.097,623.926,624.316,112180.0
2006-12-27 09:55:00,624.247,625.061,624.095,624.563,104900.0
2006-12-27 10:00:00,624.645,625.159,624.06,624.885,138190.0
2006-12-27 10:05:00,624.91,625.03,624.062,624.505,124730.0
2006-12-27 10:10:00,624.922,625.444,624.236,624.945,107720.0
2006-12-27 10:15:00,624.938,626.148,624.683,625.524,104570.0
2006-12-27 10:20:00,625.96,626.205,625.046,625.203,101670.0
2006-12-27 10:25:00,625.373,625.78,624.787,625.323,111420.0
2006-12-27 10:30:00,625.698,625.698,624.731,625.66,118250.0
2006-12-27 10:35:00,625.545,625.632,624.587,624.769,97400.0
2006-12-27 10:40:00,625.012,625.558,624.442,625.22,103050.0
2006-12-27 10:45:00,624.926,625.53,624.699,625.007,122030.0
2006-12-27 10:50:00,624.922,625.429,624.26,624.821,113250.0
2006-12-27 10:55:00,624.858,625.558,624.443,625.47,128550.0
2006-12-27 11:00:00,624.69,626.7,624.594,624.97,100900.0
2006-12-27 11:05:00,624.848,625.445,624.454,624.664,96540.0
2006-12-27 11:10:00,625.165,625.553,624.415,625.372,110870.0
2006-12-27 11:15:00,625.172,625.433,624.497,624.598,76405.0
2006-12-27 11:20:00,624.591,625.461,624.278,624.898,97170.0
2006-12-27 11:25:00,625.195,625.543,624.288,625.08,85589.0
2006-12-27 11:30:00,625.22,626.4,624.955,625.235,84263.0
2006-12-27 11:35:00,625.422,626.305,625.244,625.822,114570.0
2006-12-27 11:40:00,625.5,626.208,625.183,625.507,91310.0
2006-12-27 11:45:00,625.596,626.269,625.17,626.269,91310.0
2006-12-27 11:50:00,625.606,626.407,624.933,626.202,99380.0
2006-12-27 11:55:00,626.072,626.947,625.799,626.409,105460.0
2006-12-27 12:00:00,625.99,626.982,625.803,626.506,104950.0
2006-12-27 12:05:00,626.523,627.179,625.965,626.82,108500.0
2006-12-27 12:10:00,626.302,627.257,626.158,626.608,84850.0
2006-12-27 12:15:00,626.58,627.248,626.244,626.456,99910.0
2006-12-27 12:20:00,626.793,627.857,626.411,627.47,117930.0
2006-12-27 12:25:00,627.145,627.587,626.438,626.968,130830.0
2006-12-27 12:30:00,626.99,627.448,626.431,627.345,90780.0
2006-12-27 12:35:00,627.398,627.908,626.757,627.497,94760.0
2006-12-27 12:40:00,626.942,627.908,626.777,627.212,80700.0
2006-12-27 12:45:00,627.748,628.158,626.969,627.166,90810.0
2006-12-27 12:50:00,627.191,627.832,626.775,627.262,81230.0
2006-12-27 12:55:00,627.598,628.12,626.817,627.109,101350.0
2006-12-27 13:00:00,627.119,627.93,626.84,626.922,93110.0
2006-12-27 13:05:00,627.74,627.845,626.733,627.082,121880.0
2006-12-27 13:10:00,627.098,627.595,626.664,627.075,101430.0
2006-12-27 13:15:00,627.001,627.858,626.641,626.841,114100.0
2006-12-27 13:20:00,627.089,627.479,626.32,626.809,102230.0
2006-12-27 13:25:00,627.092,627.336,626.263,627.238,116040.0
2006-12-27 13:30:00,626.892,627.348,626.181,627.028,92700.0
2006-12-27 13:35:00,627.17,627.398,626.399,626.89,108050.0
2006-12-27 13:40:00,626.667,627.458,625.976,626.35,118660.0
2006-12-27 13:45:00,626.782,627.646,626.478,627.399,127510.0
2006-12-27 13:50:00,627.327,627.995,626.827,627.697,102810.0
2006-12-27 13:55:00,627.622,628.03,626.995,627.527,96180.0
2006-12-27 14:00:00,627.527,627.82,626.892,627.567,109970.0
2006-12-27 14:05:00,627.177,627.858,626.906,627.276,120110.0
2006-12-27 14:10:00,627.673,627.88,626.783,627.539,110170.0
2006-12-27 14:15:00,627.637,627.751,626.722,627.751,121120.0
2006-12-27 14:20:00,627.697,627.798,626.751,627.648,123000.0
2006-12-27 14:25:00,627.065,627.73,626.628,627.06,125040.0
2006-12-27 14:30:00,627.394,627.432,626.585,626.77,101050.0
2006-12-27 14:35:00,627.066,627.344,626.378,627.22,115020.0
2006-12-27 14:40:00,627.098,627.107,626.129,626.414,95840.0
2006-12-27 14:45:00,626.567,627.18,626.013,626.972,102050.0
2006-12-27 14:50:00,626.998,627.58,626.16,627.139,113650.0
2006-12-27 14:55:00,626.999,627.873,626.521,627.006,144010.0
2006-12-27 15:00:00,627.291,628.102,626.919,627.688,114320.0
2006-12-27 15:05:00,627.947,628.37,627.219,627.352,103760.0
2006-12-27 15:10:00,627.334,628.161,626.982,627.283,110340.0
2006-12-27 15:15:00,627.695,627.98,626.406,626.899,96990.0
2006-12-27 15:20:00,626.84,627.233,626.027,626.249,146260.0
2006-12-27 15:25:00,626.417,626.881,625.67,626.745,103050.0
2006-12-27 15:30:00,626.172,627.23,625.956,626.855,103360.0
2006-12-27 15:35:00,626.978,627.92,626.39,626.967,104690.0
2006-12-27 15:40:00,626.828,627.582,626.595,627.22,86900.0
2006-12-27 15:45:00,627.22,627.361,626.124,626.798,97170.0
2006-12-27 15:50:00,626.744,627.626,625.975,627.135,101850.0
2006-12-27 15:55:00,626.625,627.314,625.995,626.82,125730.0
2006-12-27 16:00:00,626.598,626.907,625.642,626.523,100250.0
2006-12-27 16:05:00,625.653,627.08,625.653,626.365,80949.0
2006-12-27 16:10:00,626.872,627.269,626.175,626.205,95300.0
2006-12-27 16:15:00,626.558,627.657,626.334,627.334,91420.0
2006-12-27 16:20:00,626.86,627.713,626.426,626.768,96950.0
2006-12-27 16:25:00,627.283,627.708,626.633,627.52,101746.0
2006-12-27 16:30:00,627.047,628.005,626.882,627.945,79680.0
2006-12-27 16:35:00,627.533,627.92,626.836,627.769,81175.0
2006-12-27 16:40:00,627.625,628.73,626.973,627.615,98889.0
2006-12-27 16:45:00,628.198,628.358,627.232,627.674,97844.0
2006-12-27 16:50:00,628.147,629.08,627.677,628.997,93890.0
2006-12-27 16:55:00,628.973,629.22,627.895,627.921,92362.0
2006-12-27 17:00:00,628.197,628.507,627.337,628.102,88090.0
2006-12-27 17:05:00,627.796,628.655,627.278,627.722,82090.0
2006-12-27 17:10:00,627.745,628.458,627.282,627.985,100150.0
2006-12-27 17:15:00,628.209,628.448,627.41,628.136,83290.0
2006-12-27 17:20:00,628.063,628.558,627.577,627.776,91030.0
2006-12-27 17:25:00,627.825,628.413,627.146,627.304,109800.0
2006-12-27 17:30:00,627.794,628.108,626.853,626.897,101330.0
2006-12-27 17:35:00,627.119,627.797,626.246,626.744,91230.0
2006-12-27 17:40:00,627.294,627.93,626.494,627.513,105950.0
2006-12-27 17:45:00,626.767,627.46,626.21,626.653,92500.0
2006-12-27 17:50:00,626.713,627.108,626.138,626.679,97790.0
2006-12-27 17:55:00,626.557,626.98,625.95,625.95,101820.0
2006-12-27 18:00:00,626.548,626.908,625.891,625.891,125110.0
2006-12-27 18:05:00,626.352,627.208,626.005,626.947,107590.0
2006-12-27 18:10:00,626.97,627.194,626.22,626.82,101570.0
2006-12-27 18:15:00,626.259,627.155,626.003,626.183,94720.0
2006-12-27 18:20:00,626.448,626.78,625.587,626.548,106390.0
2006-12-27 18:25:00,626.597,626.597,625.484,626.472,105830.0
2006-12-27 18:30:00,626.473,627.307,625.437,626.614,109310.0
2006-12-27 18:35:00,627.014,627.379,626.217,626.281,115340.0
2006-12-27 18:40:00,626.546,628.007,626.268,627.42,101960.0
2006-12-27 18:45:00,627.495,628.207,626.786,627.93,90910.0
2006-12-27 18:50:00,627.514,628.144,626.791,627.545,113220.0
2006-12-27 18:55:00,627.545,627.833,626.652,627.512,121490.0
2006-12-27 19:00:00,626.952,628.023,626.695,627.763,132233.0
2006-12-27 19:05:00,627.779,628.104,626.971,627.151,101951.0
2006-12-27 19:10:00,626.743,627.557,626.334,626.761,112745.0
2006-12-27 19:15:00,626.709,627.354,626.299,626.758,127699.0
2006-12-27 19:20:00,627.045,627.426,625.951,627.247,125719.0
2006-12-27 19:25:00,627.198,627.63,626.42,626.515,116147.0
2006-12-27 19:30:00,626.752,627.733,626.45,626.862,124555.0
2006-12-27 19:35:00,626.815,627.583,626.546,627.347,96306.0
2006-12-27 19:40:00,627.137,627.448,626.259,626.885,114818.0
2006-12-27 19:45:00,627.139,627.504,626.485,626.977,111364.0
2006-12-27 19:50:00,627.187,627.455,626.344,627.098,107394.0
2006-12-27 19:55:00,627.097,627.543,626.459,626.771,116911.0
2006-12-27 20:00:00,626.711,627.505,626.365,627.345,77430.0
2006-12-27 20:05:00,627.298,627.48,626.39,626.735,94580.0
2006-12-27 20:10:00,627.169,627.383,626.374,626.755,91560.0
2006-12-27 20:15:00,627.248,627.478,626.235,626.552,87380.0
2006-12-27 20:20:00,626.369,627.858,626.283,626.932,101100.0
2006-12-27 20:25:00,627.06,627.958,626.656,626.957,93420.0
2006-12-27 20:30:00,627.273,627.666,626.589,626.899,100590.0
2006-12-27 20:35:00,627.444,627.929,626.916,627.542,95480.0
2006-12-27 20:40:00,627.584,627.897,626.937,627.417,102690.0
2006-12-27 20:45:00,627.524,627.908,627.049,627.12,84090.0
2006-12-27 20:50:00,627.77,627.77,626.518,626.518,82970.0
2006-12-27 20:55:00,626.742,627.53,626.529,627.108,78570.0
2006-12-27 21:00:00,626.991,627.458,626.529,627.003,100440.0
2006-12-27 21:05:00,627.138,627.548,626.427,626.892,82880.0
2006-12-27 21:10:00,627.516,627.83,626.572,627.572,99240.0
2006-12-27 21:15:00,627.14,627.858,626.783,626.985,99780.0
2006-12-27 21:20:00,627.587,627.829,626.911,627.053,76020.0
2006-12-27 21:25:00,626.791,627.93,626.535,627.304,130480.0
2006-12-27 21:30:00,627.448,627.817,626.605,627.57,92110.0
2006-12-27 21:35:00,627.337,627.57,626.39,626.972,120600.0
2006-12-27 21:40:00,627.146,627.817,626.714,627.281,94040.0
2006-12-27 21:45:00,627.647,627.71,626.653,626.936,99744.0
2006-12-27 21:50:00,627.218,627.57,626.597,626.863,71050.0
2006-12-27 21:55:00,627.246,627.647,626.464,627.144,104530.0
2006-12-27 22:00:00,626.97,627.523,626.245,626.787,116470.0
2006-12-27 22:05:00,626.794,627.279,626.092,626.885,119350.0
2006-12-27 22:10:00,626.504,627.063,626.017,626.475,110930.0
2006-12-27 22:15:00,626.542,627.358,625.955,626.659,99240.0
2006-12-27 22:20:00,626.893,627.458,625.926,626.279,110370.0
2006-12-27 22:25:00,626.57,627.162,626.089,626.671,75320.0
2006-12-27 22:30:00,626.746,627.607,626.472,627.164,96770.0
2006-12-27 22:35:00,627.129,627.58,626.354,626.848,103290.0
2006-12-27 22:40:00,626.662,627.58,626.387,626.922,108750.0
2006-12-27 22:45:00,626.527,627.208,626.023,626.804,80310.0
2006-12-27 22:50:00,627.145,627.258,626.229,626.797,100300.0
2006-12-27 22:55:00,626.798,627.519,626.299,626.774,97170.0
2006-12-27 23:00:00,627.017,627.53,626.754,627.263,42650.0
2006-12-27 23:05:00,627.285,627.464,626.41,627.088,95230.0
2006-12-27 23:10:00,626.912,627.408,626.125,626.648,91150.0
2006-12-27 23:15:00,626.622,627.07,625.833,626.262,80050.0
2006-12-27 23:20:00,626.159,626.897,626.045,626.77,90340.0
2006-12-27 23:25:00,626.698,627.258,626.313,627.06,93430.0
2006-12-27 23:30:00,626.908,627.354,626.314,627.095,93110.0
2006-12-27 23:35:00,627.098,627.248,626.327,626.611,92660.0
2006-12-27 23:40:00,626.667,626.797,625.898,626.194,59590.0
2006-12-27 23:45:00,626.137,626.56,625.899,626.192,36550.0
2006-12-27 23:50:00,626.176,626.857,625.847,626.61,70650.0
2006-12-27 23:55:00,626.32,626.772,625.654,626.163,57550.0
2006-12-28 00:00:00,625.879,626.909,625.612,626.096,83450.0
2006-12-28 00:05:00,626.219,626.882,626.043,626.372,15680.0
2006-12-28 00:10:00,626.438,626.907,626.152,626.2,44710.0
2006-12-28 00:15:00,627.01,627.01,625.999,626.448,84180.0
2006-12-28 00:20:00,626.204,626.785,625.982,626.123,32810.0
2006-12-28 00:25:00,626.055,626.731,626.055,626.5,51540.0
2006-12-28 00:30:00,626.2,626.97,625.997,626.453,37880.0
2006-12-28 00:35:00,626.659,627.067,626.317,626.654,54870.0
2006-12-28 00:40:00,627.02,627.051,626.529,626.942,16560.0
2006-12-28 00:45:00,626.942,627.065,626.2,626.785,104240.0
2006-12-28 00:50:00,626.692,627.095,626.17,626.5,50800.0
2006-12-28 00:55:00,626.975,627.029,626.431,626.98,35470.0
2006-12-28 01:00:00,626.955,626.955,625.744,626.348,95150.0
2006-12-28 01:05:00,626.6,626.6,626.2,626.6,37440.0
2006-12-28 01:10:00,626.099,626.748,625.824,626.036,108340.0
2006-12-28 01:15:00,626.343,626.73,625.638,625.86,85030.0
2006-12-28 01:20:00,626.133,626.71,625.674,626.618,84920.0
2006-12-28 01:25:00,627.1,627.2,626.045,626.407,90420.0
2006-12-28 01:30:00,626.359,626.763,625.785,626.547,79690.0
2006-12-28 01:35:00,626.24,626.758,625.885,626.422,89190.0
2006-12-28 01:40:00,626.52,626.807,626.035,626.748,46370.0
2006-12-28 01:45:00,626.748,627.557,625.632,626.707,134370.0
2006-12-28 01:50:00,626.764,627.317,625.915,626.033,64810.0
2006-12-28 01:55:00,626.239,627.0,625.865,627.0,75930.0
2006-12-28 02:00:00,626.453,627.008,626.103,626.488,95350.0
2006-12-28 02:05:00,626.87,626.926,625.857,626.488,94860.0
2006-12-28 02:10:00,626.314,626.83,625.921,626.608,108260.0
2006-12-28 02:15:00,626.28,627.376,626.28,627.24,91280.0
2006-12-28 02:20:00,626.777,627.57,626.593,626.794,93720.0
2006-12-28 02:25:00,627.247,627.308,626.464,627.12,59280.0
2006-12-28 02:30:00,626.748,627.355,626.368,627.222,88140.0
2006-12-28 02:35:00,627.248,627.532,626.624,626.89,79000.0
2006-12-28 02:40:00,626.895,627.508,626.497,626.924,77070.0
2006-12-28 02:45:00,626.892,627.569,626.542,626.93,87070.0
2006-12-28 02:50:00,626.824,627.579,626.438,626.895,89150.0
2006-12-28 02:55:00,626.916,627.657,626.265,627.085,131410.0
2006-12-28 03:00:00,626.517,627.297,626.236,626.725,124990.0
2006-12-28 03:05:00,626.748,627.297,626.363,627.102,111010.0
2006-12-28 03:10:00,626.546,627.3,626.436,626.958,89470.0
2006-12-28 03:15:00,626.705,627.399,626.497,627.247,124600.0
2006-12-28 03:20:00,626.903,627.307,626.526,626.964,87190.0
2006-12-28 03:25:00,626.813,627.279,626.606,627.248,46470.0
2006-12-28 03:30:00,626.949,627.209,626.497,627.1,53200.0
2006-12-28 03:35:00,626.98,627.495,626.564,627.2,59320.0
2006-12-28 03:40:00,626.627,627.435,626.48,627.31,88110.0
2006-12-28 03:45:00,626.798,627.342,626.526,626.891,96940.0
2006-12-28 03:50:00,627.113,627.47,626.505,626.719,82050.0
2006-12-28 03:55:00,627.1,627.334,626.543,626.857,105310.0
2006-12-28 04:00:00,627.163,627.3,626.286,626.691,119910.0
2006-12-28 04:05:00,626.917,627.091,626.467,626.745,62580.0
2006-12-28 04:10:00,626.701,627.2,626.269,627.2,36420.0
2006-12-28 04:15:00,626.586,627.351,626.243,627.222,62490.0
2006-12-28 04:20:00,626.885,627.31,626.354,626.562,64800.0
2006-12-28 04:25:00,626.553,627.433,626.405,626.539,103820.0
2006-12-28 04:30:00,626.694,627.332,626.245,626.917,71860.0
2006-12-28 04:35:00,626.432,627.185,626.318,626.68,83970.0
2006-12-28 04:40:00,626.897,627.283,626.524,627.112,71500.0
2006-12-28 04:45:00,626.557,627.264,626.368,626.604,29560.0
2006-12-28 04:50:00,626.467,627.355,626.128,626.604,98780.0
2006-12-28 04:55:00,627.147,627.341,626.435,627.022,88750.0
2006-12-28 05:00:00,627.207,627.508,626.58,627.338,50960.0
2006-12-28 05:05:00,627.423,627.433,626.665,627.433,38660.0
2006-12-28 05:10:00,627.011,627.472,626.617,626.942,79440.0
2006-12-28 05:15:00,627.1,627.57,626.604,627.021,74050.0
2006-12-28 05:20:00,627.448,627.45,626.542,627.05,93120.0
2006-12-28 05:25:00,627.387,627.513,626.608,627.2,120760.0
2006-12-28 05:30:00,626.85,627.508,626.73,627.44,35780.0
2006-12-28 05:35:00,627.1,627.508,626.688,626.807,103930.0
2006-12-28 05:40:00,627.287,627.62,626.729,626.928,66780.0
2006-12-28 05:45:00,627.082,627.594,626.567,626.645,101680.0
2006-12-28 05:50:00,626.995,627.483,626.598,627.414,87970.0
2006-12-28 05:55:00,626.999,627.43,626.309,626.99,102600.0
2006-12-28 06:00:00,627.064,627.347,626.508,627.004,82093.0
2006-12-28 06:05:00,626.852,627.349,626.294,626.468,102998.0
2006-12-28 06:10:00,626.676,627.257,626.188,627.257,72549.0
2006-12-28 06:15:00,626.97,627.448,626.66,626.929,57150.0
2006-12-28 06:20:00,626.73,627.47,626.645,627.42,85186.0
2006-12-28 06:25:00,627.42,627.489,626.65,627.148,107210.0
2006-12-28 06:30:00,627.148,627.607,626.516,627.497,99270.0
2006-12-28 06:35:00,627.387,627.533,626.61,627.497,115220.0
2006-12-28 06:40:00,627.237,627.767,626.606,627.006,102990.0
2006-12-28 06:45:00,627.318,627.77,626.733,627.467,80020.0
2006-12-28 06:50:00,627.454,627.72,626.673,626.673,94360.0
2006-12-28 06:55:00,627.238,627.755,626.62,626.883,119430.0
2006-12-28 07:00:00,627.148,627.7,626.483,627.073,100660.0
2006-12-28 07:05:00,627.297,627.63,626.932,627.064,56090.0
2006-12-28 07:10:00,627.227,627.657,626.705,627.091,46270.0
2006-12-28 07:15:00,627.089,627.657,626.734,627.197,86180.0
2006-12-28 07:20:00,626.802,627.62,626.605,627.614,59820.0
2006-12-28 07:25:00,627.586,627.7,626.984,627.7,74930.0
2006-12-28 07:30:00,627.226,627.73,626.913,626.985,65000.0
2006-12-28 07:35:00,627.435,627.797,626.68,627.687,89060.0
2006-12-28 07:40:00,627.612,627.679,626.993,627.558,89970.0
2006-12-28 07:45:00,627.316,627.7,626.659,627.289,88240.0
2006-12-28 07:50:00,627.29,627.71,626.915,627.348,90130.0
2006-12-28 07:55:00,627.345,627.797,626.918,627.615,75620.0
2006-12-28 08:00:00,627.195,627.786,626.814,627.597,99910.0
2006-12-28 08:05:00,627.548,627.879,626.708,626.93,93070.0
2006-12-28 08:10:00,627.222,627.569,626.692,627.569,67730.0
2006-12-28 08:20:00,627.5,627.785,626.704,627.281,86810.0
2006-12-28 08:25:00,627.196,627.941,626.983,627.762,93850.0
2006-12-28 08:30:00,627.501,627.87,626.973,627.848,109170.0
2006-12-28 08:35:00,627.625,628.113,627.174,627.515,119150.0
2006-12-28 08:40:00,627.586,627.97,626.837,627.528,95240.0
2006-12-28 08:45:00,627.482,628.087,626.981,627.397,114410.0
2006-12-28 08:50:00,627.372,627.93,626.956,627.638,103400.0
2006-12-28 08:55:00,627.2,627.737,626.784,627.43,109810.0
2006-12-28 09:00:00,627.292,627.561,626.588,627.171,112860.0
2006-12-28 09:05:00,627.375,627.82,626.813,627.098,113951.0
2006-12-28 09:10:00,627.098,627.808,626.695,627.727,36380.0
2006-12-28 09:15:00,627.8,627.81,626.957,627.727,107700.0
2006-12-28 09:20:00,627.098,627.86,626.785,627.062,98180.0
2006-12-28 09:25:00,627.2,627.837,626.999,627.553,79270.0
2006-12-28 09:30:00,627.233,627.78,626.657,627.345,63520.0
2006-12-28 09:35:00,627.198,627.92,626.638,627.481,91440.0
2006-12-28 09:40:00,627.271,627.916,626.98,627.848,105870.0
2006-12-28 09:45:00,627.92,627.993,626.848,627.47,122610.0
2006-12-28 09:50:00,627.447,627.758,626.672,626.947,109450.0
2006-12-28 09:55:00,626.552,627.748,626.47,627.748,108830.0
2006-12-28 10:00:00,627.748,627.863,626.781,627.028,127050.0
2006-12-28 10:05:00,627.498,627.628,626.387,626.919,120600.0
2006-12-28 10:10:00,626.746,627.561,626.444,627.1,114030.0
2006-12-28 10:15:00,627.105,627.755,626.612,627.144,99060.0
2006-12-28 10:20:00,627.001,627.788,626.72,627.452,88410.0
2006-12-28 10:25:00,627.188,627.733,626.524,627.474,109890.0
2006-12-28 10:30:00,627.428,627.819,626.793,627.167,103570.0
2006-12-28 10:35:00,627.393,627.825,626.845,627.327,112620.0
2006-12-28 10:40:00,627.514,627.913,626.226,627.2,97540.0
2006-12-28 10:45:00,626.333,627.68,626.333,627.214,108600.0
2006-12-28 10:50:00,627.442,627.475,626.479,627.0,105140.0
2006-12-28 10:55:00,627.002,627.448,626.506,627.297,114760.0
2006-12-28 11:00:00,626.771,627.457,626.454,627.348,120970.0
2006-12-28 11:05:00,626.812,627.628,626.317,627.157,109070.0
2006-12-28 11:10:00,627.158,627.408,626.507,627.118,121820.0
2006-12-28 11:15:00,627.19,627.403,626.443,626.964,95840.0
2006-12-28 11:20:00,626.987,627.513,626.645,626.904,104450.0
2006-12-28 11:25:00,627.445,627.539,626.584,627.006,98840.0
2006-12-28 11:30:00,627.27,627.448,626.326,626.491,93300.0
2006-12-28 11:35:00,626.544,627.57,626.544,626.864,111710.0
2006-12-28 11:40:00,626.807,627.53,626.467,627.43,110810.0
2006-12-28 11:45:00,626.906,627.408,626.533,626.922,70370.0
2006-12-28 11:50:00,626.841,627.358,626.169,626.843,111230.0
2006-12-28 11:55:00,627.073,627.307,626.23,627.138,116770.0
2006-12-28 12:00:00,626.961,627.452,626.363,626.943,89020.0
2006-12-28 12:05:00,627.38,627.38,626.523,626.914,47910.0
2006-12-28 12:10:00,626.918,627.23,626.352,626.861,55250.0
2006-12-28 12:15:00,627.17,627.299,626.402,626.912,84440.0
2006-12-28 12:20:00,626.622,627.215,626.451,627.157,53080.0
2006-12-28 12:25:00,626.721,627.357,626.341,626.97,98440.0
2006-12-28 12:30:00,626.945,627.955,626.667,627.451,69370.0
2006-12-28 12:35:00,627.693,628.493,627.375,628.17,87930.0
2006-12-28 12:40:00,627.831,628.78,627.442,627.797,77490.0
2006-12-28 12:45:00,627.698,628.458,627.334,627.881,70200.0
2006-12-28 12:50:00,627.803,629.0,627.506,628.137,89490.0
2006-12-28 12:55:00,628.159,628.77,627.463,627.873,95650.0
2006-12-28 13:00:00,628.275,628.62,627.504,628.498,90090.0
2006-12-28 13:05:00,628.494,628.594,627.439,627.898,104370.0
2006-12-28 13:10:00,627.872,629.2,627.5,627.572,93920.0
2006-12-28 13:15:00,629.5,629.6,627.651,627.982,103630.0
2006-12-28 13:20:00,628.34,628.721,627.535,628.644,106500.0
2006-12-28 13:25:00,628.292,628.677,627.638,628.017,112770.0
2006-12-28 13:30:00,628.378,628.77,627.662,627.73,101630.0
2006-12-28 13:35:00,628.228,628.578,627.408,627.947,99900.0
2006-12-28 13:40:00,628.001,628.785,627.59,628.785,95650.0
2006-12-28 13:45:00,628.786,629.752,628.477,629.143,115440.0
2006-12-28 13:50:00,628.811,629.398,628.305,628.965,100760.0
2006-12-28 13:55:00,629.347,629.348,628.474,629.197,97330.0
2006-12-28 14:00:00,629.197,629.558,628.392,629.042,88760.0
2006-12-28 14:05:00,628.961,629.608,628.543,628.908,101230.0
2006-12-28 14:10:00,629.319,629.729,628.514,628.867,97720.0
2006-12-28 14:15:00,629.102,629.869,628.734,629.563,112600.0
2006-12-28 14:20:00,629.66,629.813,628.892,629.598,95350.0
2006-12-28 14:25:00,629.423,629.744,628.669,629.096,87700.0
2006-12-28 14:30:00,629.438,629.73,628.708,628.938,83510.0
2006-12-28 14:35:00,628.733,629.63,628.733,629.269,83820.0
2006-12-28 14:40:00,628.779,629.551,628.563,628.887,96100.0
2006-12-28 14:45:00,628.542,629.748,628.522,629.478,79110.0
2006-12-28 14:50:00,629.462,630.17,628.578,629.566,81490.0
2006-12-28 14:55:00,629.469,630.157,629.203,629.597,117200.0
2006-12-28 15:00:00,629.119,629.83,628.622,628.77,97350.0
2006-12-28 15:05:00,629.213,629.582,628.553,629.32,114140.0
2006-12-28 15:10:00,628.885,630.047,628.85,629.798,111990.0
2006-12-28 15:15:00,629.223,630.838,629.118,630.614,100570.0
2006-12-28 15:20:00,630.667,631.814,630.242,631.342,148100.0
2006-12-28 15:25:00,631.545,632.712,630.987,632.27,120960.0
2006-12-28 15:30:00,631.81,632.776,631.498,631.998,126710.0
2006-12-28 15:35:00,631.647,632.657,631.466,632.143,114050.0
2006-12-28 15:40:00,632.159,632.448,631.221,631.38,100230.0
2006-12-28 15:45:00,631.608,632.247,631.203,631.394,103690.0
2006-12-28 15:50:00,631.97,632.108,631.038,631.312,111570.0
2006-12-28 15:55:00,631.766,632.25,631.055,631.935,128300.0
2006-12-28 16:00:00,631.909,632.843,631.217,632.082,122450.0
2006-12-28 16:05:00,632.572,632.827,631.283,631.283,109220.0
2006-12-28 16:10:00,631.959,632.415,631.36,631.834,125200.0
2006-12-28 16:15:00,632.072,633.697,631.507,632.961,117660.0
2006-12-28 16:20:00,633.468,635.559,633.175,634.349,125660.0
2006-12-28 16:25:00,634.827,634.827,633.458,633.805,120660.0
2006-12-28 16:30:00,633.932,635.067,633.675,634.445,102230.0
2006-12-28 16:35:00,634.265,634.72,633.777,634.422,106970.0
2006-12-28 16:40:00,634.095,634.518,632.886,633.246,124630.0
2006-12-28 16:45:00,633.582,634.107,632.75,633.037,126100.0
2006-12-28 16:50:00,632.674,633.554,632.321,632.939,116240.0
2006-12-28 16:55:00,632.99,633.407,632.127,632.507,134930.0
2006-12-28 17:00:00,633.02,633.02,631.219,631.995,97670.0
2006-12-28 17:05:00,631.998,632.508,631.156,631.623,104713.0
2006-12-28 17:10:00,631.449,632.707,631.292,632.418,127878.0
2006-12-28 17:15:00,632.47,632.755,631.775,632.016,101910.0
2006-12-28 17:20:00,631.888,632.695,631.294,632.365,89990.0
2006-12-28 17:25:00,632.46,632.658,631.42,631.912,130000.0
2006-12-28 17:30:00,632.473,633.007,631.665,632.743,122270.0
2006-12-28 17:35:00,632.471,633.716,632.155,633.07,107650.0
2006-12-28 17:40:00,633.023,633.305,632.227,632.537,119680.0
2006-12-28 17:45:00,632.2,633.082,631.814,632.639,111558.0
2006-12-28 17:50:00,632.871,633.351,632.251,633.09,104044.0
2006-12-28 17:55:00,632.466,634.057,632.405,633.47,102960.0
2006-12-28 18:00:00,633.191,634.17,632.942,633.867,114425.0
2006-12-28 18:05:00,633.776,634.23,633.023,633.842,96380.0
2006-12-28 18:10:00,633.502,634.131,633.02,633.298,88370.0
2006-12-28 18:15:00,633.004,633.858,632.523,632.876,92348.0
2006-12-28 18:20:00,633.347,633.433,632.308,632.617,81510.0
2006-12-28 18:25:00,633.115,633.283,632.44,632.947,102110.0
2006-12-28 18:30:00,632.868,633.258,631.994,633.118,108730.0
2006-12-28 18:35:00,633.168,634.018,632.694,633.547,98540.0
2006-12-28 18:40:00,633.568,633.707,632.738,633.448,90080.0
2006-12-28 18:45:00,633.498,633.715,632.635,632.788,95730.0
2006-12-28 18:50:00,633.336,633.64,632.573,632.583,93290.0
2006-12-28 18:55:00,633.138,633.455,631.908,632.928,103002.0
2006-12-28 19:00:00,631.999,633.11,631.999,632.423,107190.0
2006-12-28 19:05:00,632.398,633.073,632.057,632.312,88700.0
2006-12-28 19:10:00,632.57,632.94,631.562,632.708,105480.0
2006-12-28 19:15:00,632.68,633.087,632.157,632.895,115120.0
2006-12-28 19:20:00,632.717,633.185,632.047,632.68,97550.0
2006-12-28 19:25:00,633.025,633.82,632.535,633.067,97890.0
2006-12-28 19:30:00,632.41,633.478,632.14,632.449,100180.0
2006-12-28 19:35:00,632.705,633.362,632.216,632.656,107230.0
2006-12-28 19:40:00,633.078,633.679,632.594,633.434,110830.0
2006-12-28 19:45:00,633.312,633.558,632.401,633.545,100550.0
2006-12-28 19:50:00,633.14,633.707,632.621,633.497,96816.0
2006-12-28 19:55:00,633.423,633.802,632.703,632.989,144924.0
2006-12-28 20:00:00,632.716,633.582,632.6,633.002,140612.0
2006-12-28 20:05:00,633.398,633.607,632.531,632.794,128200.0
2006-12-28 20:10:00,633.189,633.189,632.131,632.349,128464.0
2006-12-28 20:15:00,632.441,633.23,631.781,632.449,127827.0
2006-12-28 20:20:00,632.611,634.108,632.312,633.363,151054.0
2006-12-28 20:25:00,633.516,634.447,633.164,634.048,149211.0
2006-12-28 20:30:00,634.3,634.405,633.305,633.578,153451.0
2006-12-28 20:35:00,633.895,634.093,633.126,633.462,78667.0
2006-12-28 20:40:00,633.489,634.157,633.048,633.197,116423.0
2006-12-28 20:45:00,633.467,634.183,632.975,633.165,87260.0
2006-12-28 20:50:00,633.845,634.107,632.967,633.392,77533.0
2006-12-28 20:55:00,633.382,634.048,632.873,633.023,100319.0
2006-12-28 21:00:00,633.748,634.048,633.109,633.523,32212.0
2006-12-28 21:05:00,633.419,634.155,633.297,633.73,46755.0
2006-12-28 21:10:00,633.744,634.058,632.836,632.966,75239.0
2006-12-28 21:15:00,633.317,634.43,633.289,633.55,60916.0
2006-12-28 21:20:00,633.94,634.107,633.194,634.028,35393.0
2006-12-28 21:25:00,633.919,634.584,633.412,633.765,79481.0
2006-12-28 21:30:00,634.247,634.247,633.19,633.703,39762.0
2006-12-28 21:35:00,633.921,634.375,633.423,633.461,53365.0
2006-12-28 21:40:00,633.57,634.033,633.262,633.96,42868.0
2006-12-28 21:45:00,633.65,633.958,632.883,633.245,61735.0
2006-12-28 21:50:00,633.502,633.798,632.699,632.907,52647.0
2006-12-28 21:55:00,633.169,633.68,632.581,632.707,73716.0
2006-12-28 22:00:00,632.702,633.497,632.178,632.94,123412.0
2006-12-28 22:05:00,634.1,634.2,632.66,633.196,91798.0
2006-12-28 22:10:00,633.523,633.608,632.767,632.903,101950.0
2006-12-28 22:15:00,632.769,633.58,632.368,632.368,81320.0
2006-12-28 22:20:00,634.7,634.7,632.391,634.6,94189.0
2006-12-28 22:25:00,632.963,633.457,632.26,633.32,88400.0
2006-12-28 22:30:00,632.834,633.548,632.534,632.571,92960.0
2006-12-28 22:35:00,632.917,633.63,632.56,633.435,111080.0
2006-12-28 22:40:00,633.118,633.811,632.427,633.287,107750.0
2006-12-28 22:45:00,633.529,634.153,633.032,633.305,98520.0
2006-12-28 22:50:00,633.819,634.03,632.97,633.397,83210.0
2006-12-28 22:55:00,633.834,634.407,633.083,633.564,102430.0
2006-12-28 23:00:00,633.898,634.37,633.192,633.972,113303.0
2006-12-28 23:05:00,633.48,634.208,633.097,634.198,95170.0
2006-12-28 23:10:00,634.198,634.269,632.943,634.198,87830.0
2006-12-28 23:15:00,634.055,634.339,633.35,633.358,87590.0
2006-12-28 23:20:00,633.792,634.607,633.55,633.999,79300.0
2006-12-28 23:25:00,633.997,634.671,633.724,633.931,95084.0
2006-12-28 23:30:00,634.537,634.677,633.464,634.222,67030.0
2006-12-28 23:35:00,634.169,634.169,633.301,633.453,89240.0
2006-12-28 23:40:00,633.873,634.52,633.221,634.52,71050.0
2006-12-28 23:45:00,634.447,634.523,633.873,633.873,42570.0
2006-12-28 23:50:00,634.395,634.423,633.496,634.103,84944.0
2006-12-28 23:55:00,633.732,634.655,633.535,633.984,70470.0
2006-12-29 00:00:00,634.003,634.935,633.826,634.399,100955.0
2006-12-29 00:05:00,634.5,634.82,633.989,634.5,60307.0
2006-12-29 00:10:00,634.392,634.786,634.019,634.603,38863.0
2006-12-29 00:15:00,634.138,634.739,633.272,633.314,69204.0
2006-12-29 00:20:00,633.272,633.77,632.948,633.259,52887.0
2006-12-29 00:25:00,634.2,634.5,633.164,633.623,45159.0
2006-12-29 00:30:00,634.2,634.5,633.103,633.271,36690.0
2006-12-29 00:35:00,633.412,634.5,633.071,634.5,45017.0
2006-12-29 00:40:00,633.127,633.78,633.048,633.25,16400.0
2006-12-29 00:45:00,633.435,633.734,633.052,633.442,35317.0
2006-12-29 00:50:00,633.754,633.76,632.98,633.223,24695.0
2006-12-29 00:55:00,633.645,633.792,633.059,633.633,39332.0
2006-12-29 01:00:00,633.536,634.775,633.456,634.123,73830.0
2006-12-29 01:05:00,634.72,634.72,633.749,633.764,75510.0
2006-12-29 01:10:00,634.487,634.487,633.634,634.045,53515.0
2006-12-29 01:15:00,633.791,634.39,633.5,633.833,59402.0
2006-12-29 01:20:00,633.5,634.628,633.2,634.507,43850.0
2006-12-29 01:25:00,634.483,634.616,633.786,633.983,68140.0
2006-12-29 01:30:00,634.223,634.65,633.489,633.905,90254.0
2006-12-29 01:35:00,634.17,634.607,633.682,633.794,42800.0
2006-12-29 01:40:00,632.7,634.37,632.7,632.7,56360.0
2006-12-29 01:45:00,633.974,634.604,633.0,633.1,52950.0
2006-12-29 01:50:00,633.0,634.48,632.7,632.7,52780.0
2006-12-29 01:55:00,634.056,634.58,633.568,633.89,85837.0
2006-12-29 02:00:00,633.453,634.2,633.001,633.365,97254.0
2006-12-29 02:05:00,633.226,634.109,633.046,633.885,101300.0
2006-12-29 02:10:00,633.206,633.983,632.791,632.93,112714.0
2006-12-29 02:15:00,633.42,633.73,632.835,632.835,111121.0
2006-12-29 02:20:00,633.495,633.608,632.525,632.525,101553.0
2006-12-29 02:25:00,632.987,633.702,632.491,632.76,104571.0
2006-12-29 02:30:00,632.587,633.347,632.183,633.023,101627.0
2006-12-29 02:35:00,633.244,633.64,632.418,632.842,112962.0
2006-12-29 02:40:00,632.781,633.268,632.273,632.553,101019.0
2006-12-29 02:45:00,632.258,633.208,632.073,632.797,116253.0
2006-12-29 02:50:00,632.714,633.162,632.004,632.602,112940.0
2006-12-29 02:55:00,632.682,633.143,631.874,632.818,129142.0
2006-12-29 03:00:00,632.381,633.019,631.963,632.614,110970.0
2006-12-29 03:05:00,632.436,632.847,631.685,632.498,89947.0
2006-12-29 03:10:00,632.158,632.47,631.538,631.663,89810.0
2006-12-29 03:15:00,631.944,632.508,631.602,631.865,82410.0
2006-12-29 03:20:00,632.395,632.67,631.808,632.138,86876.0
2006-12-29 03:25:00,632.012,632.755,631.595,632.532,74490.0
2006-12-29 03:30:00,632.62,632.651,631.364,632.062,87620.0
2006-12-29 03:35:00,632.295,632.652,631.589,631.743,108460.0
2006-12-29 03:40:00,631.784,632.464,631.567,631.761,98260.0
2006-12-29 03:45:00,632.048,632.458,631.579,632.303,103700.0
2006-12-29 03:50:00,631.878,632.7,631.551,632.117,86930.0
2006-12-29 03:55:00,631.759,632.43,631.126,631.223,92590.0
2006-12-29 04:00:00,631.797,632.199,631.073,631.719,102740.0
2006-12-29 04:05:00,631.537,632.228,631.149,631.701,106690.0
2006-12-29 04:10:00,631.766,632.348,631.135,631.733,84250.0
2006-12-29 04:15:00,631.712,632.758,631.519,632.236,113050.0
2006-12-29 04:20:00,632.157,633.108,631.671,632.618,91560.0
2006-12-29 04:25:00,632.009,632.908,631.9,632.747,101500.0
2006-12-29 04:30:00,632.292,632.919,631.979,632.224,114850.0
2006-12-29 04:35:00,632.244,632.73,631.875,632.56,90720.0
2006-12-29 04:40:00,632.293,632.807,631.649,632.097,132860.0
2006-12-29 04:45:00,631.743,632.705,631.671,632.106,124580.0
2006-12-29 04:50:00,632.7,632.755,631.863,632.152,101990.0
2006-12-29 04:55:00,632.415,632.83,631.75,632.269,75740.0
2006-12-29 05:00:00,632.512,632.755,631.543,632.195,107560.0
2006-12-29 05:05:00,633.0,633.1,631.907,632.42,112700.0
2006-12-29 05:10:00,632.479,633.2,632.144,633.2,129820.0
2006-12-29 05:15:00,632.798,633.126,632.157,632.66,136150.0
2006-12-29 05:20:00,632.695,632.958,632.02,632.107,91960.0
2006-12-29 05:25:00,632.484,632.985,632.108,632.92,120270.0
2006-12-29 05:30:00,632.594,632.897,632.142,632.533,57510.0
2006-12-29 05:35:00,632.526,632.982,631.957,632.233,92020.0
2006-12-29 05:40:00,632.219,632.973,631.841,632.639,100030.0
2006-12-29 05:45:00,632.793,633.094,632.068,633.094,103940.0
2006-12-29 05:50:00,632.591,633.12,632.248,632.698,155100.0
2006-12-29 05:55:00,632.698,633.105,632.214,632.628,66585.0
2006-12-29 06:00:00,632.627,633.283,632.118,633.123,101880.0
2006-12-29 06:05:00,632.858,633.207,632.245,632.652,97022.0
2006-12-29 06:10:00,632.82,633.258,632.241,633.172,64305.0
2006-12-29 06:15:00,632.96,633.38,632.155,632.666,65840.0
2006-12-29 06:20:00,633.1,633.464,632.32,633.248,71600.0
2006-12-29 06:25:00,632.834,633.32,632.446,632.775,65590.0
2006-12-29 06:30:00,632.88,633.48,632.327,633.091,84370.0
2006-12-29 06:35:00,633.27,633.519,632.455,632.972,85963.0
2006-12-29 06:40:00,632.886,633.405,632.266,632.821,42520.0
2006-12-29 06:45:00,633.42,633.422,632.616,633.25,58279.0
2006-12-29 06:50:00,633.068,633.5,632.399,632.713,64860.0
2006-12-29 06:55:00,632.928,633.413,632.439,632.902,77300.0
2006-12-29 07:00:00,632.841,633.462,632.359,632.829,109297.0
2006-12-29 07:05:00,633.092,633.41,632.357,633.196,84105.0
2006-12-29 07:10:00,632.716,633.454,632.552,633.039,87700.0
2006-12-29 07:15:00,633.248,633.37,632.602,633.27,63047.0
2006-12-29 07:20:00,633.197,633.457,632.527,633.118,99639.0
2006-12-29 07:25:00,633.114,633.286,632.176,633.102,66538.0
2006-12-29 07:30:00,633.178,633.398,632.634,632.774,58895.0
2006-12-29 07:35:00,633.002,633.353,632.21,632.955,79426.0
2006-12-29 07:40:00,632.866,633.48,632.394,632.979,117786.0
2006-12-29 07:45:00,633.118,633.7,632.128,632.518,110830.0
2006-12-29 07:50:00,632.772,633.7,632.272,632.874,71944.0
2006-12-29 07:55:00,632.837,633.405,632.252,632.739,119128.0
2006-12-29 08:00:00,633.127,633.401,632.649,632.901,91870.0
2006-12-29 08:05:00,632.95,634.0,632.24,632.465,72120.0
2006-12-29 08:10:00,633.7,633.7,632.302,632.98,37920.0
2006-12-29 08:15:00,632.506,633.31,632.324,632.717,64750.0
2006-12-29 08:20:00,632.872,633.396,632.691,632.835,18850.0
2006-12-29 08:25:00,633.233,633.276,632.148,632.439,38970.0
2006-12-29 08:30:00,633.198,633.53,632.603,633.41,105800.0
2006-12-29 08:35:00,633.295,633.382,632.339,633.267,70190.0
2006-12-29 08:40:00,632.724,633.783,632.432,633.338,83680.0
2006-12-29 08:45:00,633.548,633.83,632.83,633.748,103840.0
2006-12-29 08:50:00,633.748,633.848,632.81,633.848,86240.0
2006-12-29 08:55:00,633.895,634.158,633.042,634.07,87030.0
2006-12-29 09:00:00,634.023,634.128,633.204,633.648,80110.0
2006-12-29 09:05:00,633.29,634.024,633.226,633.923,103340.0
2006-12-29 09:10:00,633.625,634.022,632.902,633.545,103370.0
2006-12-29 09:15:00,633.32,633.97,632.976,633.742,92570.0
2006-12-29 09:20:00,633.376,633.957,632.932,633.37,95550.0
2006-12-29 09:25:00,633.5,634.005,632.864,633.342,112430.0
2006-12-29 09:30:00,633.036,633.908,633.013,633.529,67370.0
2006-12-29 09:35:00,633.465,634.108,633.112,633.497,89490.0
2006-12-29 09:40:00,633.069,634.179,632.928,633.646,79010.0
2006-12-29 09:45:00,633.789,634.15,632.985,633.945,67880.0
2006-12-29 09:50:00,633.995,634.04,633.031,633.892,82250.0
2006-12-29 09:55:00,633.4,634.133,632.939,633.57,72390.0
2006-12-29 10:00:00,633.654,633.933,632.929,633.444,79700.0
2006-12-29 10:05:00,632.966,634.047,632.966,633.72,107880.0
2006-12-29 10:10:00,633.364,634.353,633.149,633.558,99050.0
2006-12-29 10:15:00,633.396,634.133,632.961,633.258,92480.0
2006-12-29 10:20:00,633.823,634.158,633.03,633.72,92730.0
2006-12-29 10:25:00,633.285,633.963,632.885,633.798,107240.0
2006-12-29 10:30:00,633.62,633.958,633.135,633.595,97350.0
2006-12-29 10:35:00,633.668,633.893,632.939,633.417,96510.0
2006-12-29 10:40:00,633.424,633.748,632.69,633.193,90800.0
2006-12-29 10:45:00,633.248,633.798,632.721,633.197,95510.0
2006-12-29 10:50:00,633.343,633.944,632.882,633.208,93260.0
2006-12-29 10:55:00,633.179,633.545,632.462,632.742,105700.0
2006-12-29 11:00:00,633.397,633.658,632.448,633.239,107150.0
2006-12-29 11:05:00,633.088,633.632,632.73,633.08,115760.0
2006-12-29 11:10:00,633.418,633.855,632.585,633.013,143430.0
2006-12-29 11:15:00,632.514,633.72,632.341,632.929,113020.0
2006-12-29 11:20:00,633.439,633.757,632.588,633.349,84550.0
2006-12-29 11:25:00,634.7,634.7,632.867,633.319,117610.0
2006-12-29 11:30:00,633.168,635.0,632.745,634.7,120480.0
2006-12-29 11:35:00,633.648,634.158,633.18,633.822,144190.0
2006-12-29 11:40:00,633.393,634.208,633.112,633.401,135310.0
2006-12-29 11:45:00,633.505,634.158,633.199,633.859,121460.0
2006-12-29 11:50:00,633.767,634.028,632.704,633.747,129260.0
2006-12-29 11:55:00,633.672,634.255,632.619,633.207,133240.0
2006-12-29 12:00:00,633.002,634.073,632.813,633.777,107690.0
2006-12-29 12:05:00,633.703,634.069,632.902,633.932,91310.0
2006-12-29 12:10:00,633.933,633.933,632.74,633.649,81630.0
2006-12-29 12:15:00,633.717,633.947,633.129,633.848,72540.0
2006-12-29 12:20:00,633.777,634.578,633.195,634.398,127840.0
2006-12-29 12:25:00,633.794,634.798,633.478,634.032,130890.0
2006-12-29 12:30:00,634.094,635.068,633.733,634.937,85460.0
2006-12-29 12:35:00,634.306,635.107,634.084,634.99,115640.0
2006-12-29 12:40:00,634.706,635.07,634.109,634.31,88340.0
2006-12-29 12:45:00,634.396,635.23,633.995,634.762,94900.0
2006-12-29 12:50:00,634.788,635.057,634.178,634.694,93340.0
2006-12-29 12:55:00,634.698,635.058,633.947,634.412,99050.0
2006-12-29 13:00:00,634.776,635.094,633.866,634.643,88090.0
2006-12-29 13:05:00,634.937,634.937,633.942,634.09,103440.0
2006-12-29 13:10:00,634.323,634.657,633.387,633.544,71890.0
2006-12-29 13:15:00,634.075,634.78,633.471,634.33,96510.0
2006-12-29 13:20:00,634.77,634.798,633.56,634.44,85830.0
2006-12-29 13:25:00,634.077,634.96,633.886,634.795,98480.0
2006-12-29 13:30:00,634.52,634.957,633.767,634.552,79040.0
2006-12-29 13:35:00,634.94,635.03,633.535,634.128,84490.0
2006-12-29 13:40:00,634.408,634.993,634.021,634.67,84310.0
2006-12-29 13:45:00,634.872,634.957,633.974,634.748,100060.0
2006-12-29 13:50:00,634.602,634.894,633.628,634.247,81970.0
2006-12-29 13:55:00,634.217,634.97,634.048,634.97,80477.0
2006-12-29 14:00:00,634.898,634.93,633.448,633.644,89872.0
2006-12-29 14:05:00,633.689,635.0,633.689,634.437,99856.0
2006-12-29 14:10:00,634.772,635.06,633.837,634.055,77428.0
2006-12-29 14:15:00,634.57,635.03,633.922,634.554,97481.0
2006-12-29 14:20:00,634.489,634.87,633.643,634.25,78839.0
2006-12-29 14:25:00,634.206,634.91,633.865,634.91,86239.0
2006-12-29 14:30:00,634.613,634.955,634.103,634.595,81020.0
2006-12-29 14:35:00,634.232,635.258,633.971,634.999,79526.0
2006-12-29 14:40:00,634.374,635.258,634.068,634.232,88724.0
2006-12-29 14:45:00,634.366,635.008,633.921,634.568,57697.0
2006-12-29 14:50:00,634.647,634.92,633.96,634.39,85431.0
2006-12-29 14:55:00,634.648,635.007,633.797,634.217,111854.0
2006-12-29 15:00:00,634.337,635.03,633.763,634.268,82765.0
2006-12-29 15:05:00,634.623,635.032,633.986,634.762,84653.0
2006-12-29 15:10:00,634.193,635.005,633.792,634.183,83030.0
2006-12-29 15:15:00,634.563,634.904,633.859,634.631,67470.0
2006-12-29 15:20:00,634.74,635.393,633.902,634.236,103130.0
2006-12-29 15:25:00,634.421,635.182,634.068,634.828,84627.0
2006-12-29 15:30:00,634.874,634.948,633.773,633.773,81880.0
2006-12-29 15:35:00,633.967,634.396,633.364,633.507,82601.0
2006-12-29 15:40:00,633.994,634.382,633.268,634.263,59057.0
2006-12-29 15:45:00,634.27,634.458,633.168,633.919,79027.0
2006-12-29 15:50:00,633.627,634.58,633.481,633.918,90422.0
2006-12-29 15:55:00,633.537,634.43,633.195,633.948,102747.0
2006-12-29 16:00:00,633.948,634.308,632.597,633.107,88236.0
2006-12-29 16:05:00,632.883,633.655,632.606,633.141,79721.0
2006-12-29 16:10:00,633.47,633.804,632.732,633.27,102960.0
2006-12-29 16:15:00,632.896,633.958,632.487,633.348,73746.0
2006-12-29 16:20:00,632.951,634.077,632.815,633.338,104250.0
2006-12-29 16:25:00,633.435,634.308,632.768,633.54,94130.0
2006-12-29 16:30:00,633.139,634.43,633.103,633.548,75096.0
2006-12-29 16:35:00,633.092,634.161,632.929,633.407,70508.0
2006-12-29 16:40:00,633.246,635.136,633.131,634.447,84430.0
2006-12-29 16:45:00,634.47,635.093,634.014,634.618,88210.0
2006-12-29 16:50:00,634.038,635.204,633.748,634.685,84360.0
2006-12-29 16:55:00,634.685,635.18,634.019,634.08,93170.0
2006-12-29 17:00:00,634.46,634.787,633.822,633.914,96272.0
2006-12-29 17:05:00,634.448,634.608,633.442,633.757,103045.0
2006-12-29 17:10:00,633.81,634.33,633.248,633.406,113687.0
2006-12-29 17:15:00,633.82,634.557,633.372,634.004,91911.0
2006-12-29 17:20:00,633.976,634.98,633.441,634.395,107205.0
2006-12-29 17:25:00,634.289,634.819,633.636,633.81,121621.0
2006-12-29 17:30:00,633.942,634.724,633.731,634.72,104559.0
2006-12-29 17:35:00,634.075,634.685,633.347,633.972,90130.0
2006-12-29 17:40:00,633.947,634.508,633.308,633.875,101424.0
2006-12-29 17:45:00,634.219,634.219,633.075,633.668,99922.0
2006-12-29 17:50:00,633.318,634.148,633.099,633.271,103088.0
2006-12-29 17:55:00,633.547,634.207,632.685,633.494,86962.0
2006-12-29 18:00:00,633.943,634.383,633.262,633.995,79530.0
2006-12-29 18:05:00,633.729,634.12,633.132,633.71,65420.0
2006-12-29 18:10:00,633.554,634.143,633.157,633.948,66649.0
2006-12-29 18:15:00,633.948,634.23,633.085,633.558,66255.0
2006-12-29 18:20:00,633.897,634.604,633.515,634.013,64180.0
2006-12-29 18:25:00,633.886,634.658,633.714,633.833,69333.0
2006-12-29 18:30:00,634.398,634.707,633.692,634.52,78558.0
2006-12-29 18:35:00,634.163,634.752,633.596,634.294,71618.0
2006-12-29 18:40:00,634.5,634.969,633.871,634.067,42974.0
2006-12-29 18:45:00,634.522,634.908,633.759,633.91,66400.0
2006-12-29 18:50:00,634.16,634.764,633.457,633.956,72882.0
2006-12-29 18:55:00,633.997,634.57,633.348,634.398,61055.0
2006-12-29 19:00:00,634.076,635.13,633.491,634.828,86696.0
2006-12-29 19:05:00,634.509,635.414,634.162,634.579,73697.0
2006-12-29 19:10:00,634.97,635.12,633.731,633.96,85208.0
2006-12-29 19:15:00,634.066,634.858,633.571,633.571,90917.0
2006-12-29 19:20:00,634.257,634.567,633.366,633.947,78249.0
2006-12-29 19:25:00,633.997,634.345,632.983,633.622,75161.0
2006-12-29 19:30:00,633.748,634.107,633.075,633.77,70090.0
2006-12-29 19:35:00,633.92,634.583,633.37,633.684,77852.0
2006-12-29 19:40:00,634.27,634.708,633.584,634.647,79421.0
2006-12-29 19:45:00,634.697,635.23,633.627,634.717,85524.0
2006-12-29 19:50:00,634.994,635.13,634.236,634.95,62540.0
2006-12-29 19:55:00,634.852,635.208,634.049,634.841,87353.0
2006-12-29 20:00:00,634.482,635.319,634.21,635.127,59735.0
2006-12-29 20:05:00,635.036,635.42,634.432,635.135,58870.0
2006-12-29 20:10:00,634.415,635.758,634.167,635.206,55336.0
2006-12-29 20:15:00,635.31,635.758,634.892,635.463,58394.0
2006-12-29 20:20:00,635.066,635.848,635.001,635.245,65871.0
2006-12-29 20:25:00,635.61,636.033,634.823,635.364,61467.0
2006-12-29 20:30:00,635.819,636.258,635.083,635.777,70371.0
2006-12-29 20:35:00,635.129,635.93,634.969,635.215,54253.0
2006-12-29 20:40:00,634.735,635.77,634.64,635.128,38898.0
2006-12-29 20:45:00,636.1,636.1,635.102,635.461,41092.0
2006-12-29 20:50:00,635.308,636.358,635.122,635.386,49166.0
2006-12-29 20:55:00,635.802,636.208,635.255,635.737,62831.0
2006-12-29 21:00:00,635.632,636.12,635.167,635.472,54683.0
2006-12-29 21:05:00,635.295,636.108,634.85,635.076,75898.0
2006-12-29 21:10:00,635.327,636.205,635.034,635.396,57627.0
2006-12-29 21:15:00,635.673,636.229,635.014,635.195,77808.0
2006-12-29 21:20:00,635.043,636.01,634.827,635.593,60118.0
2006-12-29 21:25:00,635.958,636.03,635.059,635.615,74279.0
2006-12-29 21:30:00,635.998,636.058,634.931,634.931,49621.0
2006-12-29 21:35:00,635.285,636.07,634.776,635.384,69015.0
2006-12-29 21:40:00,635.152,636.045,634.784,635.803,51519.0
2006-12-29 21:45:00,635.85,636.13,635.194,635.512,62571.0
2006-12-29 21:50:00,635.58,636.007,634.763,636.0,56664.0
2006-12-29 21:55:00,635.248,636.12,634.738,635.473,50670.0
2006-12-29 22:00:00,635.322,635.83,634.843,635.161,51675.0
2006-12-29 22:05:00,634.988,635.828,634.722,635.266,54425.0
2006-12-29 22:15:00,635.333,635.965,634.978,635.331,38962.0
2006-12-29 22:20:00,635.134,635.78,634.943,635.505,32444.0
2006-12-29 22:25:00,635.217,635.985,634.919,635.381,49644.0
2006-12-29 22:30:00,635.526,636.018,635.262,635.415,28545.0
2006-12-29 22:35:00,635.697,636.05,635.122,635.87,32915.0
2006-12-29 22:40:00,635.332,636.2,635.277,636.2,30487.0
2006-12-29 22:45:00,635.647,636.01,634.947,634.947,61753.0
2006-12-29 22:50:00,635.672,635.921,634.903,635.367,39647.0
2006-12-29 22:55:00,635.75,636.015,635.057,636.015,27320.0
2006-12-29 23:00:00,636.015,636.015,635.038,635.708,39342.0
2006-12-29 23:05:00,635.708,636.16,635.263,636.097,29756.0
2006-12-29 23:10:00,636.147,636.238,635.141,636.095,49783.0
2006-12-29 23:15:00,635.908,636.17,635.541,636.138,18400.0
2006-12-29 23:20:00,635.914,636.292,635.536,636.198,23753.0
2006-12-29 23:25:00,635.812,636.199,635.455,635.767,38333.0
2006-12-29 23:30:00,635.509,636.134,635.229,636.134,7438.0
2006-12-29 23:35:00,635.88,636.145,635.368,635.885,15510.0
2006-12-29 23:40:00,635.748,636.137,635.396,635.869,28320.0
2006-12-29 23:45:00,635.946,636.137,635.131,635.249,33543.0
2006-12-29 23:50:00,635.417,635.885,635.092,635.695,28840.0
2007-01-01 00:00:00,635.757,635.832,635.098,635.221,19288.0
2007-01-01 00:05:00,635.213,635.78,635.011,635.708,40454.0
2007-01-01 00:10:00,635.39,635.777,635.076,635.252,39751.0
2007-01-01 00:15:00,635.335,636.015,635.18,635.426,37655.0
2007-01-01 00:20:00,635.846,636.079,635.514,635.983,11772.0
2007-01-01 00:25:00,635.716,636.196,635.567,636.015,19667.0
2007-01-01 00:30:00,635.64,636.121,635.385,635.715,16909.0
2007-01-01 00:35:00,635.555,636.14,635.354,635.849,31611.0
2007-01-01 00:40:00,635.857,636.09,635.349,635.983,24252.0
2007-01-01 00:45:00,635.792,636.106,635.336,635.529,23844.0
2007-01-01 00:50:00,635.652,636.107,635.352,635.553,5392.0
2007-01-01 00:55:00,635.512,636.108,635.315,636.005,12886.0
2007-01-01 01:00:00,635.825,636.13,635.491,635.997,17538.0
2007-01-01 01:05:00,636.07,636.132,635.487,636.005,27290.0
2007-01-01 01:10:00,635.982,636.102,635.314,635.322,41075.0
2007-01-01 01:15:00,635.553,636.091,635.419,635.522,28369.0
2007-01-01 01:20:00,635.855,636.118,635.337,635.537,19281.0
2007-01-01 01:25:00,635.479,636.138,635.366,635.896,28427.0
2007-01-01 01:30:00,635.973,636.119,635.396,635.658,14620.0
2007-01-01 01:35:00,635.776,636.165,635.414,635.643,25601.0
2007-01-01 01:40:00,635.983,636.11,635.471,635.65,20270.0
2007-01-01 01:45:00,635.806,636.192,635.502,635.8,31389.0
2007-01-01 01:55:00,635.782,636.158,635.482,635.854,26867.0
2007-01-01 02:00:00,635.679,636.158,635.459,636.158,17590.0
2007-01-01 02:05:00,635.761,636.194,635.381,636.057,55490.0
2007-01-01 02:15:00,635.852,636.16,635.306,635.983,52790.0
2007-01-01 02:20:00,636.038,636.132,635.472,635.633,18230.0
2007-01-01 02:25:00,635.732,636.146,635.349,635.476,23510.0
2007-01-01 02:30:00,635.853,636.152,635.459,635.49,38610.0
2007-01-01 02:40:00,635.676,636.113,635.423,635.55,65510.0
2007-01-01 02:45:00,635.794,636.004,635.385,635.391,23790.0
2007-01-01 02:50:00,635.335,636.083,635.327,635.845,27080.0
2007-01-01 02:55:00,636.009,636.104,635.335,635.624,48110.0
2007-01-01 03:00:00,635.784,636.059,635.312,635.457,36500.0
2007-01-01 03:05:00,635.828,635.92,635.177,635.758,59830.0
2007-01-01 03:10:00,635.582,635.861,635.25,635.503,22540.0
2007-01-01 03:15:00,635.451,635.919,635.229,635.397,34510.0
2007-01-01 03:20:00,635.393,635.855,635.102,635.572,13020.0
2007-01-01 03:25:00,635.617,635.857,635.278,635.84,18000.0
2007-01-01 03:35:00,635.775,635.925,635.225,635.869,76210.0
2007-01-01 03:45:00,635.442,635.921,635.235,635.438,59880.0
2007-01-01 03:50:00,635.536,635.92,635.215,635.716,74260.0
2007-01-01 03:55:00,635.633,635.903,635.256,635.838,22910.0
2007-01-01 04:00:00,635.375,635.915,635.255,635.336,37310.0
2007-01-01 04:05:00,635.619,635.858,635.21,635.338,13510.0
2007-01-01 04:10:00,635.671,635.875,635.196,635.538,44170.0
2007-01-01 04:15:00,635.627,635.965,635.259,635.762,37640.0
2007-01-01 04:20:00,636.03,636.095,635.448,636.012,36630.0
2007-01-01 04:25:00,635.749,636.118,635.378,635.641,86150.0
2007-01-01 04:30:00,635.584,636.144,635.392,635.968,61040.0
2007-01-01 04:35:00,636.006,636.091,635.48,635.629,46310.0
2007-01-01 04:40:00,635.559,636.097,635.374,636.019,44480.0
2007-01-01 04:45:00,635.659,636.058,635.402,635.569,23750.0
2007-01-01 04:50:00,635.565,636.129,635.417,635.857,57370.0
2007-01-01 04:55:00,635.724,636.154,635.473,636.089,32610.0
2007-01-01 05:00:00,636.025,636.161,635.485,636.033,52910.0
2007-01-01 05:05:00,636.081,636.146,635.367,635.822,29100.0
2007-01-01 05:10:00,635.709,636.143,635.44,636.05,53910.0
2007-01-01 05:15:00,635.402,636.132,635.39,636.003,19860.0
2007-01-01 05:20:00,635.562,636.062,635.378,635.555,17940.0
2007-01-01 05:25:00,635.765,636.082,635.282,635.487,41970.0
2007-01-01 05:30:00,635.506,636.159,635.404,635.404,42120.0
2007-01-01 05:35:00,636.055,636.163,635.335,635.478,28580.0
2007-01-01 05:40:00,636.059,636.15,635.009,635.762,38990.0
2007-01-01 05:45:00,635.624,636.159,635.367,635.639,64780.0
2007-01-01 05:50:00,635.906,636.052,635.462,635.627,15780.0
2007-01-01 05:55:00,635.608,636.075,635.384,635.497,15800.0
2007-01-01 06:00:00,635.336,636.122,635.336,636.028,52420.0
2007-01-01 06:05:00,635.503,636.169,635.299,635.579,38950.0
2007-01-01 06:10:00,635.767,636.083,635.396,636.027,69140.0
2007-01-01 06:15:00,635.985,636.079,635.363,635.67,50390.0
2007-01-01 06:25:00,636.121,636.121,635.533,635.905,20780.0
2007-01-01 06:30:00,636.003,636.068,635.347,635.576,35070.0
2007-01-01 06:40:00,635.83,636.119,635.287,635.777,47110.0
2007-01-01 06:45:00,635.762,636.038,635.373,635.773,15420.0
2007-01-01 06:50:00,635.998,636.07,635.311,635.554,31150.0
2007-01-01 06:55:00,635.98,636.099,635.471,635.608,32560.0
2007-01-01 07:00:00,635.796,636.057,635.385,635.85,71800.0
2007-01-01 07:05:00,635.566,636.102,635.411,635.929,39040.0
2007-01-01 07:10:00,635.528,636.166,635.437,635.748,94500.0
2007-01-01 07:15:00,635.61,636.22,635.465,636.06,43048.0
2007-01-01 07:25:00,636.049,636.079,635.499,636.028,40610.0
2007-01-01 07:30:00,636.058,636.135,635.414,635.829,33140.0
2007-01-01 07:35:00,635.393,636.11,635.393,635.798,35410.0
2007-01-01 07:40:00,635.254,636.065,635.254,635.825,38320.0
2007-01-01 07:45:00,635.758,636.069,635.389,635.989,14430.0
2007-01-01 07:50:00,635.989,636.118,635.45,636.102,38980.0
2007-01-01 07:55:00,636.095,636.186,635.321,635.321,57910.0
2007-01-01 08:00:00,635.646,636.152,635.341,635.631,62800.0
2007-01-01 08:05:00,635.905,636.158,635.371,635.371,17030.0
2007-01-01 08:10:00,635.798,636.16,635.39,635.783,45720.0
2007-01-01 08:15:00,635.546,636.067,635.34,635.526,51530.0
2007-01-01 08:20:00,635.462,636.078,635.406,636.008,14530.0
2007-01-01 08:25:00,635.287,636.136,635.287,636.012,45800.0
2007-01-01 08:30:00,635.579,636.087,635.431,635.573,16190.0
2007-01-01 08:35:00,635.324,636.115,635.324,636.098,60770.0
2007-01-01 08:40:00,635.796,636.099,635.341,635.546,51700.0
2007-01-01 08:45:00,635.603,636.116,635.449,635.661,43670.0
2007-01-01 08:50:00,636.056,636.056,635.432,635.982,15450.0
2007-01-01 08:55:00,635.593,636.148,635.433,635.686,28410.0
2007-01-01 09:00:00,635.348,636.107,635.348,635.524,40920.0
2007-01-01 09:05:00,635.498,636.076,635.324,636.076,40800.0
2007-01-01 09:10:00,636.082,636.113,635.268,635.624,88430.0
2007-01-01 09:15:00,636.0,636.063,635.37,635.619,15840.0
2007-01-01 09:20:00,635.928,636.179,635.418,636.023,47020.0
2007-01-01 09:25:00,635.766,636.15,635.442,636.062,47170.0
2007-01-01 09:30:00,635.848,636.157,635.414,635.965,75710.0
2007-01-01 09:35:00,635.988,636.155,635.477,635.793,41140.0
2007-01-01 09:40:00,635.754,636.141,635.457,635.511,21750.0
2007-01-01 09:45:00,635.995,636.099,635.341,635.534,24550.0
2007-01-01 09:50:00,636.058,636.092,635.509,635.699,42590.0
2007-01-01 10:00:00,635.78,636.136,635.41,636.123,22450.0
2007-01-01 10:05:00,635.611,636.09,635.386,636.023,54190.0
2007-01-01 10:10:00,635.782,636.106,635.274,636.056,41670.0
2007-01-01 10:15:00,635.553,636.19,635.522,636.026,17190.0
2007-01-01 10:20:00,635.824,636.109,635.442,635.995,24250.0
2007-01-01 10:25:00,635.773,636.18,635.418,635.96,101150.0
2007-01-01 10:30:00,635.983,636.105,635.201,635.99,89930.0
2007-01-01 10:35:00,635.605,636.137,635.238,635.801,87940.0
2007-01-01 10:40:00,635.698,636.148,635.451,636.007,47250.0
2007-01-01 10:45:00,635.819,636.138,635.531,635.878,38400.0
2007-01-01 10:50:00,635.545,636.095,635.428,636.0,40320.0
2007-01-01 10:55:00,635.897,636.115,635.215,636.094,97040.0
2007-01-01 11:00:00,636.085,636.085,635.331,635.481,13450.0
2007-01-01 11:05:00,635.905,636.172,635.369,635.989,49740.0
2007-01-01 11:10:00,636.106,636.106,635.4,635.703,22620.0
2007-01-01 11:15:00,636.064,636.064,635.439,636.035,40690.0
2007-01-01 11:25:00,635.702,636.031,635.297,635.696,17960.0
2007-01-01 11:30:00,636.164,636.164,635.283,636.084,43620.0
2007-01-01 11:35:00,635.457,636.093,635.308,635.771,84240.0
2007-01-01 11:40:00,635.662,636.041,635.462,635.978,23980.0
2007-01-01 11:45:00,635.775,636.087,635.379,636.053,71560.0
2007-01-01 11:50:00,635.703,636.127,635.448,635.898,44170.0
2007-01-01 11:55:00,635.816,636.147,635.304,635.791,38170.0
2007-01-01 12:00:00,635.556,636.1,635.298,635.519,56100.0
2007-01-01 12:05:00,635.999,636.122,635.537,636.004,17720.0
2007-01-01 12:10:00,635.454,636.128,635.436,636.047,28210.0
2007-01-01 12:15:00,636.063,636.093,635.387,635.387,47840.0
2007-01-01 12:20:00,635.661,636.08,635.248,635.956,41090.0
2007-01-01 12:25:00,636.002,636.06,635.265,635.781,36150.0
2007-01-01 12:30:00,635.975,636.058,635.487,635.654,11650.0
2007-01-01 12:35:00,635.567,636.054,635.342,635.768,13650.0
2007-01-01 12:40:00,635.736,636.129,635.454,636.006,15690.0
2007-01-01 12:45:00,635.664,636.087,635.424,636.003,47450.0
2007-01-01 12:50:00,635.804,636.113,635.444,635.444,15540.0
2007-01-01 12:55:00,636.046,636.085,635.323,635.813,32340.0
2007-01-01 13:00:00,635.437,636.09,635.328,636.03,28820.0
2007-01-01 13:05:00,635.986,636.084,635.46,635.639,31220.0
2007-01-01 13:10:00,635.705,636.082,635.364,635.96,14040.0
2007-01-01 13:15:00,635.663,636.15,635.337,635.536,31890.0
2007-01-01 13:20:00,635.99,636.132,635.443,635.999,34360.0
2007-01-01 13:25:00,636.048,636.073,635.433,635.914,16400.0
2007-01-01 13:30:00,636.047,636.065,635.452,635.73,16070.0
2007-01-01 13:35:00,635.72,636.064,635.367,635.5,30130.0
2007-01-01 13:40:00,635.358,636.143,635.317,635.954,71140.0
2007-01-01 13:45:00,636.044,636.225,635.377,635.552,15010.0
2007-01-01 13:50:00,635.903,636.212,635.385,635.947,44470.0
2007-01-01 13:55:00,635.76,636.108,635.439,635.993,47300.0
2007-01-01 14:00:00,636.053,636.109,635.421,635.62,15270.0
2007-01-01 14:05:00,635.73,636.082,635.293,635.971,41700.0
2007-01-01 14:15:00,635.566,636.086,635.358,636.078,35960.0
2007-01-01 14:20:00,635.975,636.121,635.371,635.777,61750.0
2007-01-01 14:25:00,635.983,636.043,635.313,635.684,37220.0
2007-01-01 14:30:00,635.99,636.16,635.429,635.574,30040.0
2007-01-01 14:35:00,635.708,636.106,635.442,635.596,25730.0
2007-01-01 14:40:00,635.458,636.15,635.308,636.054,50600.0
2007-01-01 14:45:00,635.87,636.058,635.539,635.957,15360.0
2007-01-01 14:55:00,635.596,636.05,635.247,635.485,35000.0
2007-01-01 15:00:00,636.109,636.166,635.396,635.564,18890.0
2007-01-01 15:10:00,635.772,636.149,635.381,635.919,51590.0
2007-01-01 15:15:00,636.022,636.057,635.47,635.533,17780.0
2007-01-01 15:20:00,635.99,636.131,635.404,635.625,78350.0
2007-01-01 15:25:00,635.546,636.093,635.237,635.237,35530.0
2007-01-01 15:30:00,635.612,636.14,635.345,635.545,75970.0
2007-01-01 15:35:00,635.468,636.069,635.424,636.05,57030.0
2007-01-01 15:40:00,636.01,636.148,635.518,635.632,16780.0
2007-01-01 15:50:00,635.601,636.099,635.332,635.986,54690.0
2007-01-01 15:55:00,635.505,636.102,635.333,636.0,37370.0
2007-01-01 16:00:00,635.745,636.078,635.334,635.962,22950.0
2007-01-01 16:05:00,635.617,636.054,635.399,635.597,16610.0
2007-01-01 16:10:00,635.984,636.098,635.357,636.06,35410.0
2007-01-01 16:15:00,635.811,636.067,635.367,635.972,26940.0
2007-01-01 16:20:00,635.999,636.061,635.41,636.041,37120.0
2007-01-01 16:25:00,635.722,636.029,635.387,635.441,17590.0
2007-01-01 16:30:00,635.601,636.095,635.367,636.051,28750.0
2007-01-01 16:35:00,635.793,636.16,635.446,635.45,29040.0
2007-01-01 16:40:00,635.525,636.106,635.28,635.28,53500.0
2007-01-01 16:45:00,635.509,636.094,635.366,635.463,63300.0
2007-01-01 16:50:00,636.002,636.189,635.117,636.189,33650.0
2007-01-01 17:00:00,636.058,636.132,635.545,635.845,21350.0
2007-01-01 17:05:00,635.983,636.107,635.423,635.47,38230.0
2007-01-01 17:10:00,635.994,636.081,635.464,635.979,51030.0
2007-01-01 17:15:00,635.983,636.105,635.319,635.999,62060.0
2007-01-01 17:20:00,635.653,636.083,635.435,635.782,27040.0
2007-01-01 17:25:00,635.983,636.129,635.39,635.568,50360.0
2007-01-01 17:30:00,635.8,636.106,635.376,635.699,88640.0
2007-01-01 17:40:00,636.059,636.087,635.362,635.801,47060.0
2007-01-01 17:45:00,635.544,636.153,635.384,635.473,53330.0
2007-01-01 17:50:00,635.984,636.096,635.454,635.704,78430.0
2007-01-01 17:55:00,635.838,636.134,635.388,636.006,67960.0
2007-01-01 18:00:00,635.902,636.124,635.508,635.783,68760.0
2007-01-01 18:05:00,635.74,636.085,635.36,635.635,42450.0
2007-01-01 18:10:00,636.142,636.184,635.495,635.582,46480.0
2007-01-01 18:15:00,635.54,636.128,635.427,635.901,35364.0
2007-01-01 18:20:00,635.753,636.101,635.388,635.998,33000.0
2007-01-01 18:25:00,636.057,636.104,635.477,635.617,59650.0
2007-01-01 18:30:00,635.976,636.065,635.324,635.971,57730.0
2007-01-01 18:35:00,635.561,636.107,635.408,635.736,60650.0
2007-01-01 18:40:00,635.812,636.102,635.386,635.466,37173.0
2007-01-01 18:45:00,635.977,636.075,635.441,635.788,38410.0
2007-01-01 18:50:00,635.966,636.078,635.325,635.532,38630.0
2007-01-01 18:55:00,635.97,636.097,635.427,636.095,53900.0
2007-01-01 19:00:00,636.082,636.155,635.372,636.047,40690.0
2007-01-01 19:05:00,635.451,636.077,635.445,635.759,15260.0
2007-01-01 19:10:00,635.832,636.113,635.27,636.015,40170.0
2007-01-01 19:15:00,635.723,636.054,635.006,635.006,27570.0
2007-01-01 19:20:00,635.993,636.045,635.472,636.002,20800.0
2007-01-01 19:25:00,635.977,636.171,635.552,635.87,41110.0
2007-01-01 19:30:00,636.011,636.059,635.42,635.972,41450.0
2007-01-01 19:35:00,636.087,636.087,635.295,635.514,45020.0
2007-01-01 19:40:00,635.97,636.089,635.385,635.644,64790.0
2007-01-01 19:45:00,635.437,636.058,635.437,636.058,11890.0
2007-01-01 19:50:00,635.981,636.111,635.518,636.062,37440.0
2007-01-01 19:55:00,636.068,636.127,635.276,635.706,42650.0
2007-01-01 20:05:00,635.963,636.107,635.352,635.662,39670.0
2007-01-01 20:10:00,636.021,636.144,635.401,635.577,31390.0
2007-01-01 20:15:00,635.994,636.119,635.408,635.567,17150.0
2007-01-01 20:20:00,636.069,636.178,635.388,635.823,41380.0
2007-01-01 20:25:00,635.836,636.071,635.506,635.591,25490.0
2007-01-01 20:30:00,636.052,636.055,635.391,635.966,39790.0
2007-01-01 20:35:00,635.495,636.074,635.37,635.767,19900.0
2007-01-01 20:40:00,635.591,636.107,635.379,635.47,81100.0
2007-01-01 20:45:00,635.605,636.147,635.341,635.769,41590.0
2007-01-01 20:50:00,636.061,636.085,635.305,635.432,42370.0
2007-01-01 20:55:00,635.496,636.185,635.372,635.598,79590.0
2007-01-01 21:00:00,635.32,636.086,635.32,635.741,20720.0
2007-01-01 21:05:00,635.869,636.083,635.371,635.739,41100.0
2007-01-01 21:10:00,635.843,636.122,635.249,635.682,43520.0
2007-01-01 21:15:00,635.809,636.088,635.396,635.76,46730.0
2007-01-01 21:25:00,635.385,636.032,635.293,635.63,22300.0
2007-01-01 21:30:00,636.007,636.105,635.397,635.625,38110.0
2007-01-01 21:35:00,635.595,636.111,635.432,635.846,58590.0
2007-01-01 21:40:00,635.823,636.059,635.477,635.985,18100.0
2007-01-01 21:45:00,635.621,636.102,635.435,635.692,40170.0
2007-01-01 21:50:00,635.453,636.076,635.335,635.814,65160.0
2007-01-01 21:55:00,635.607,636.081,635.346,635.989,62200.0
2007-01-01 22:00:00,635.891,636.181,635.304,635.585,41930.0
2007-01-01 22:10:00,635.724,636.144,635.397,635.595,43410.0
2007-01-01 22:15:00,635.86,636.163,635.487,635.744,35210.0
2007-01-01 22:20:00,635.989,636.103,635.334,635.793,52900.0
2007-01-01 22:25:00,635.667,636.063,635.444,635.552,21080.0
2007-01-01 22:30:00,635.846,636.087,635.341,636.017,70380.0
2007-01-01 22:35:00,636.05,636.115,635.338,635.338,39600.0
2007-01-01 22:40:00,635.617,636.092,635.269,635.742,24240.0
2007-01-01 22:45:00,636.055,636.115,635.434,635.915,60660.0
2007-01-01 22:55:00,636.037,636.089,635.315,635.746,41720.0
2007-01-01 23:00:00,635.43,636.027,635.374,635.741,16440.0
2007-01-01 23:10:00,636.046,636.071,635.428,635.818,31550.0
2007-01-01 23:15:00,635.552,636.094,635.368,636.001,38580.0
2007-01-01 23:20:00,635.523,636.074,635.523,635.739,12770.0
2007-01-01 23:25:00,635.728,636.089,635.454,635.609,32540.0
2007-01-01 23:30:00,635.748,636.064,635.122,636.06,34390.0
2007-01-01 23:35:00,635.288,636.106,635.288,636.048,39110.0
2007-01-01 23:40:00,635.654,636.077,635.363,635.823,53380.0
2007-01-01 23:45:00,635.839,636.125,635.491,635.787,45760.0
2007-01-01 23:50:00,636.047,636.047,635.378,635.801,23030.0
2007-01-01 23:55:00,636.088,636.113,635.514,635.876,59680.0
2007-01-02 00:00:00,635.784,636.15,635.336,635.564,69735.0
2007-01-02 00:05:00,635.78,636.039,635.173,635.925,79253.0
2007-01-02 00:10:00,635.809,636.099,635.341,635.428,45460.0
2007-01-02 00:15:00,635.666,636.116,635.284,635.574,32728.0
2007-01-02 00:20:00,635.928,636.071,635.434,635.726,15800.0
2007-01-02 00:25:00,635.909,636.089,635.437,635.769,17262.0
2007-01-02 00:30:00,635.504,636.165,635.504,635.951,25410.0
2007-01-02 00:35:00,635.522,636.11,635.46,636.034,30395.0
2007-01-02 00:40:00,635.994,636.065,635.493,635.832,10990.0
2007-01-02 00:45:00,635.834,636.151,635.446,635.801,41027.0
2007-01-02 00:50:00,635.994,636.008,635.327,635.42,37130.0
2007-01-02 00:55:00,635.991,636.182,635.42,635.505,59360.0
2007-01-02 01:00:00,636.153,636.701,635.678,636.63,66013.0
2007-01-02 01:05:00,636.317,637.085,636.082,636.328,62787.0
2007-01-02 01:10:00,637.037,637.103,636.338,636.338,64626.0
2007-01-02 01:15:00,636.421,637.05,636.16,636.16,46357.0
2007-01-02 01:20:00,636.635,636.715,635.916,636.32,40819.0
2007-01-02 01:25:00,635.867,636.391,635.391,635.837,59305.0
2007-01-02 01:30:00,635.715,636.053,635.218,635.725,63114.0
2007-01-02 01:35:00,635.778,636.323,635.366,636.237,49586.0
2007-01-02 01:40:00,636.229,636.493,635.683,636.46,55113.0
2007-01-02 01:45:00,636.095,636.51,635.684,636.219,56801.0
2007-01-02 01:50:00,636.238,636.616,635.672,636.114,49097.0
2007-01-02 01:55:00,635.952,636.369,635.246,635.943,52274.0
2007-01-02 02:00:00,635.791,636.393,635.513,635.865,75940.0
2007-01-02 02:05:00,635.902,636.284,635.349,636.137,95240.0
2007-01-02 02:10:00,635.869,636.301,635.391,636.104,69110.0
2007-01-02 02:15:00,636.109,636.352,635.286,636.057,105970.0
2007-01-02 02:20:00,636.182,636.597,635.772,636.136,74420.0
2007-01-02 02:25:00,636.183,636.573,635.665,636.268,115140.0
2007-01-02 02:30:00,636.137,636.823,635.797,636.562,103690.0
2007-01-02 02:35:00,636.485,636.915,635.989,636.375,118680.0
2007-01-02 02:40:00,636.557,637.057,636.227,636.441,78886.0
2007-01-02 02:45:00,636.493,636.904,636.124,636.346,96700.0
2007-01-02 02:50:00,636.483,636.806,635.797,636.101,117760.0
2007-01-02 02:55:00,636.233,636.807,635.667,636.533,130960.0
2007-01-02 03:00:00,636.093,636.799,635.763,636.045,119580.0
2007-01-02 03:05:00,636.278,636.739,635.686,636.499,100580.0
2007-01-02 03:10:00,636.195,636.528,635.603,635.918,102910.0
2007-01-02 03:15:00,635.982,637.077,635.982,636.651,88610.0
2007-01-02 03:20:00,636.863,637.01,636.072,636.723,112860.0
2007-01-02 03:25:00,636.341,636.992,636.037,636.89,84840.0
2007-01-02 03:30:00,636.887,637.028,636.161,636.224,102604.0
2007-01-02 03:35:00,636.4,636.88,635.888,636.466,88700.0
2007-01-02 03:40:00,635.99,636.805,635.697,636.756,101470.0
2007-01-02 03:45:00,636.804,637.129,635.595,636.809,103390.0
2007-01-02 03:50:00,636.538,637.057,636.157,636.453,135430.0
2007-01-02 03:55:00,636.627,637.037,636.038,636.302,74760.0
2007-01-02 04:00:00,636.376,636.976,636.205,636.582,102680.0
2007-01-02 04:05:00,636.821,637.001,636.152,636.719,79980.0
2007-01-02 04:10:00,636.929,637.156,635.974,636.205,79920.0
2007-01-02 04:15:00,636.071,637.026,636.043,636.393,84780.0
2007-01-02 04:20:00,636.719,637.027,635.874,636.713,61940.0
2007-01-02 04:25:00,636.652,637.073,635.889,636.111,99470.0
2007-01-02 04:30:00,636.182,637.072,635.947,636.496,118480.0
2007-01-02 04:35:00,636.974,637.233,636.266,636.537,109910.0
2007-01-02 04:40:00,636.573,637.325,636.134,636.816,133690.0
2007-01-02 04:45:00,636.731,637.197,635.876,636.658,123530.0
2007-01-02 04:50:00,636.652,637.152,636.069,636.593,134580.0
2007-01-02 04:55:00,636.307,637.183,636.071,636.739,72420.0
2007-01-02 05:00:00,636.868,637.106,635.945,637.106,118990.0
2007-01-02 05:05:00,636.82,637.364,636.458,636.958,59790.0
2007-01-02 05:10:00,636.567,637.094,636.081,636.232,163250.0
2007-01-02 05:15:00,636.239,637.062,635.998,636.435,146560.0
2007-01-02 05:20:00,636.64,637.105,636.125,636.174,109250.0
2007-01-02 05:25:00,636.352,637.004,636.128,636.655,85760.0
2007-01-02 05:30:00,636.604,637.012,636.133,636.486,82810.0
2007-01-02 05:35:00,636.582,636.98,635.904,636.385,128570.0
2007-01-02 05:40:00,636.473,637.147,636.254,637.118,121000.0
2007-01-02 05:45:00,636.937,637.126,636.047,637.015,103840.0
2007-01-02 05:50:00,636.883,637.246,636.38,636.85,111230.0
2007-01-02 05:55:00,636.936,637.319,636.226,637.319,99410.0
2007-01-02 06:00:00,637.287,637.377,636.521,636.521,117840.0
2007-01-02 06:05:00,636.761,637.463,636.49,637.155,100210.0
2007-01-02 06:10:00,637.166,637.525,636.601,637.364,126680.0
2007-01-02 06:15:00,637.191,637.498,636.141,636.625,115060.0
2007-01-02 06:20:00,636.792,637.478,636.596,636.741,61970.0
2007-01-02 06:25:00,637.203,637.418,636.56,636.787,98310.0
2007-01-02 06:30:00,636.758,637.386,635.991,636.81,116730.0
2007-01-02 06:35:00,636.923,637.472,636.531,636.758,90320.0
2007-01-02 06:40:00,636.811,637.528,636.317,637.005,120130.0
2007-01-02 06:45:00,637.084,637.64,636.58,637.576,105190.0
2007-01-02 06:50:00,637.287,637.531,636.457,636.601,117460.0
2007-01-02 06:55:00,636.706,637.325,636.245,636.938,115540.0
2007-01-02 07:00:00,636.981,637.5,636.627,637.106,103270.0
2007-01-02 07:05:00,637.109,637.345,636.493,637.184,91620.0
2007-01-02 07:10:00,636.565,637.251,636.347,636.529,97850.0
2007-01-02 07:15:00,636.432,637.25,636.168,637.067,103330.0
2007-01-02 07:20:00,636.757,637.149,636.359,636.422,73800.0
2007-01-02 07:25:00,636.772,637.319,636.383,636.717,101070.0
2007-01-02 07:30:00,636.596,637.058,636.259,636.783,72130.0
2007-01-02 07:35:00,636.593,637.435,636.495,637.259,66400.0
2007-01-02 07:40:00,637.049,637.456,636.346,637.176,116050.0
2007-01-02 07:45:00,636.992,637.37,636.45,637.228,98950.0
2007-01-02 07:50:00,637.201,637.43,636.702,637.23,61020.0
2007-01-02 07:55:00,636.871,637.235,636.391,636.903,35440.0
2007-01-02 08:00:00,636.761,637.459,636.53,636.873,102120.0
2007-01-02 08:05:00,637.192,637.784,636.755,636.937,105870.0
2007-01-02 08:10:00,637.168,637.759,636.706,637.251,100867.0
2007-01-02 08:15:00,637.535,637.75,636.745,637.388,106990.0
2007-01-02 08:20:00,637.432,637.71,636.915,637.552,75660.0
2007-01-02 08:25:00,637.461,637.657,636.759,637.204,95310.0
2007-01-02 08:30:00,636.963,637.812,636.632,637.372,129770.0
2007-01-02 08:35:00,636.877,637.656,636.796,637.471,100210.0
2007-01-02 08:40:00,636.925,637.723,636.921,637.438,109090.0
2007-01-02 08:45:00,637.294,637.809,636.964,637.48,115620.0
2007-01-02 08:50:00,637.928,638.103,637.054,637.558,96190.0
2007-01-02 08:55:00,637.626,638.156,637.184,637.997,103980.0
2007-01-02 09:00:00,637.212,638.346,637.212,637.466,106780.0
2007-01-02 09:05:00,637.778,638.352,637.453,637.7,119300.0
2007-01-02 09:10:00,637.991,638.295,637.391,637.805,122940.0
2007-01-02 09:15:00,638.057,638.215,637.295,637.72,110510.0
2007-01-02 09:20:00,637.658,638.298,637.465,637.919,108420.0
2007-01-02 09:25:00,638.0,638.402,637.49,637.905,115910.0
2007-01-02 09:30:00,637.732,638.369,637.546,637.871,123740.0
2007-01-02 09:35:00,637.875,638.636,637.732,638.629,92300.0
2007-01-02 09:40:00,638.212,638.781,637.634,638.445,111810.0
2007-01-02 09:45:00,638.404,638.742,637.94,638.442,105010.0
2007-01-02 09:50:00,638.469,638.733,637.913,638.168,103840.0
2007-01-02 09:55:00,637.865,638.877,637.865,638.601,85960.0
2007-01-02 10:00:00,638.689,638.778,637.54,638.081,129350.0
2007-01-02 10:05:00,637.851,638.322,637.314,637.956,128730.0
2007-01-02 10:10:00,637.43,638.189,636.984,638.189,110760.0
2007-01-02 10:15:00,637.817,638.158,637.27,637.623,108730.0
2007-01-02 10:20:00,637.718,638.099,637.156,637.712,114740.0
2007-01-02 10:25:00,637.769,638.225,637.186,637.967,121120.0
2007-01-02 10:30:00,637.932,638.81,637.32,638.603,115900.0
2007-01-02 10:35:00,638.288,638.92,637.903,638.448,121810.0
2007-01-02 10:40:00,638.608,638.834,637.92,638.184,104740.0
2007-01-02 10:45:00,638.349,638.948,637.98,638.459,120750.0
2007-01-02 10:50:00,638.3,640.6,638.186,640.5,104160.0
2007-01-02 10:55:00,638.913,639.093,638.23,638.39,94510.0
2007-01-02 11:00:00,638.748,639.91,638.236,639.497,122070.0
2007-01-02 11:05:00,639.508,639.938,638.998,639.575,100320.0
2007-01-02 11:10:00,639.82,640.696,639.187,640.145,140770.0
2007-01-02 11:15:00,640.077,640.67,639.675,640.036,99970.0
2007-01-02 11:20:00,639.975,640.377,639.406,639.797,111880.0
2007-01-02 11:25:00,639.552,640.207,639.221,639.415,100870.0
2007-01-02 11:30:00,639.619,640.169,639.093,639.537,101720.0
2007-01-02 11:35:00,639.572,639.991,638.89,639.406,124570.0
2007-01-02 11:40:00,639.543,640.263,639.416,639.491,111280.0
2007-01-02 11:45:00,639.62,640.277,639.373,640.051,94350.0
2007-01-02 11:50:00,639.66,640.568,639.173,639.771,124930.0
2007-01-02 11:55:00,640.332,640.644,639.508,639.807,134370.0
2007-01-02 12:00:00,639.595,640.469,639.326,640.138,109450.0
2007-01-02 12:05:00,640.18,640.549,639.54,639.571,116850.0
2007-01-02 12:10:00,639.6,640.317,639.252,640.05,91250.0
2007-01-02 12:15:00,639.762,640.344,639.366,639.76,98550.0
2007-01-02 12:20:00,640.362,640.451,639.462,640.306,134810.0
2007-01-02 12:25:00,639.823,640.414,639.284,639.859,126710.0
2007-01-02 12:30:00,640.326,640.443,639.421,639.756,82750.0
2007-01-02 12:35:00,639.628,640.299,639.231,640.232,105370.0
2007-01-02 12:40:00,639.72,640.38,639.398,639.633,85130.0
2007-01-02 12:45:00,639.973,640.802,639.65,640.128,94550.0
2007-01-02 12:50:00,639.9,640.542,639.505,640.237,102230.0
2007-01-02 12:55:00,640.135,640.659,639.821,640.11,74390.0
2007-01-02 13:00:00,640.474,640.791,639.662,640.199,93570.0
2007-01-02 13:05:00,640.166,640.447,639.138,639.54,137710.0
2007-01-02 13:10:00,639.616,639.891,639.094,639.512,103340.0
2007-01-02 13:15:00,639.779,639.858,638.968,639.234,114710.0
2007-01-02 13:20:00,639.0,639.837,638.617,639.837,107600.0
2007-01-02 13:25:00,639.672,639.941,638.995,639.792,125290.0
2007-01-02 13:30:00,639.914,640.075,639.002,639.729,98430.0
2007-01-02 13:35:00,639.734,639.967,638.91,639.169,102570.0
2007-01-02 13:40:00,639.33,639.82,638.605,639.325,120500.0
2007-01-02 13:45:00,639.225,639.704,638.778,639.342,136750.0
2007-01-02 13:50:00,638.976,639.735,638.703,638.915,96310.0
2007-01-02 13:55:00,639.243,639.482,638.622,639.248,103720.0
2007-01-02 14:00:00,639.261,639.355,638.048,638.355,112350.0
2007-01-02 14:05:00,638.303,638.83,637.995,638.559,115220.0
2007-01-02 14:10:00,638.606,639.16,638.247,638.491,113740.0
2007-01-02 14:15:00,638.764,639.115,638.157,638.693,125240.0
2007-01-02 14:20:00,638.767,639.355,638.262,638.795,102020.0
2007-01-02 14:25:00,638.887,639.142,638.375,638.67,122160.0
2007-01-02 14:30:00,638.664,639.5,638.264,638.533,115670.0
2007-01-02 14:35:00,638.786,639.016,638.117,638.653,109930.0
2007-01-02 14:40:00,638.495,639.172,638.102,638.695,112810.0
2007-01-02 14:45:00,638.752,639.557,638.359,639.149,106210.0
2007-01-02 14:50:00,639.341,639.789,638.759,639.546,116440.0
2007-01-02 14:55:00,639.207,639.807,638.802,638.876,150640.0
2007-01-02 15:00:00,639.273,639.725,638.792,638.897,99780.0
2007-01-02 15:05:00,639.577,639.686,638.795,639.382,102630.0
2007-01-02 15:10:00,639.093,639.671,638.678,639.034,99959.0
2007-01-02 15:15:00,639.376,639.625,638.312,639.359,82310.0
2007-01-02 15:20:00,639.46,639.771,638.867,639.594,127570.0
2007-01-02 15:25:00,639.428,639.55,637.925,638.949,100050.0
2007-01-02 15:30:00,638.759,639.497,638.298,638.926,98080.0
2007-01-02 15:35:00,638.797,639.227,638.195,638.47,95560.0
2007-01-02 15:40:00,638.732,639.244,638.147,639.075,81940.0
2007-01-02 15:45:00,638.516,639.304,638.34,639.032,93580.0
2007-01-02 15:50:00,638.695,639.218,638.224,638.682,101870.0
2007-01-02 15:55:00,638.784,639.039,638.158,638.853,119530.0
2007-01-02 16:00:00,638.581,639.5,637.973,638.248,87440.0
2007-01-02 16:05:00,638.289,639.407,638.146,638.462,77960.0
2007-01-02 16:10:00,638.68,638.93,637.987,638.458,95760.0
2007-01-02 16:15:00,638.33,639.102,637.976,638.764,88460.0
2007-01-02 16:20:00,638.206,639.15,638.142,638.304,91200.0
2007-01-02 16:25:00,639.066,639.066,638.115,638.825,69780.0
2007-01-02 16:30:00,638.543,639.23,638.299,638.842,80150.0
2007-01-02 16:35:00,638.364,639.417,638.364,639.037,77020.0
2007-01-02 16:40:00,638.998,639.196,638.076,638.925,90110.0
2007-01-02 16:45:00,638.863,639.166,638.26,638.589,102190.0
2007-01-02 16:50:00,638.868,639.247,638.288,639.087,89860.0
2007-01-02 16:55:00,638.926,639.997,638.681,639.098,92210.0
2007-01-02 17:00:00,639.74,639.829,638.702,638.843,81160.0
2007-01-02 17:05:00,638.773,639.507,638.481,639.221,76920.0
2007-01-02 17:10:00,638.735,639.59,638.635,639.362,92920.0
2007-01-02 17:15:00,639.612,640.065,639.031,639.693,75330.0
2007-01-02 17:20:00,639.552,640.267,639.313,639.952,79530.0
2007-01-02 17:25:00,639.656,640.167,639.232,639.408,94870.0
2007-01-02 17:30:00,639.182,640.166,639.171,639.371,94020.0
2007-01-02 17:35:00,639.467,639.986,639.057,639.594,83250.0
2007-01-02 17:40:00,639.772,639.967,639.182,639.32,63570.0
2007-01-02 17:45:00,639.392,640.085,639.17,639.41,81370.0
2007-01-02 17:50:00,639.727,640.215,639.426,639.714,83990.0
2007-01-02 17:55:00,639.583,640.509,639.583,639.715,78070.0
2007-01-02 18:00:00,640.011,640.408,639.424,639.585,83159.0
2007-01-02 18:05:00,639.738,640.368,639.37,640.239,66550.0
2007-01-02 18:10:00,639.851,640.235,639.525,640.025,50448.0
2007-01-02 18:15:00,639.516,640.339,639.237,640.026,61890.0
2007-01-02 18:20:00,639.358,640.401,639.336,639.9,61521.0
2007-01-02 18:25:00,640.214,640.217,639.544,639.795,69490.0
2007-01-02 18:30:00,639.883,640.114,639.022,639.946,61498.0
2007-01-02 18:35:00,639.356,640.074,639.052,639.616,76190.0
2007-01-02 18:40:00,639.754,640.059,639.232,639.814,54999.0
2007-01-02 18:45:00,639.341,640.226,639.275,639.901,35478.0
2007-01-02 18:50:00,640.071,640.106,639.248,639.435,66616.0
2007-01-02 18:55:00,640.0,640.2,639.308,639.917,63858.0
2007-01-02 19:00:00,640.2,640.294,639.505,640.03,92990.0
2007-01-02 19:05:00,639.698,640.277,639.371,639.858,76850.0
2007-01-02 19:10:00,640.18,640.446,639.428,639.951,87910.0
2007-01-02 19:15:00,640.213,640.641,639.437,639.437,105430.0
2007-01-02 19:20:00,639.5,640.273,639.317,640.106,80720.0
2007-01-02 19:25:00,640.181,640.406,639.451,640.151,84350.0
2007-01-02 19:30:00,639.986,640.52,639.574,639.855,77805.0
2007-01-02 19:35:00,640.389,640.698,639.431,639.753,79950.0
2007-01-02 19:40:00,640.14,640.436,639.42,640.436,88880.0
2007-01-02 19:45:00,640.533,640.571,639.693,640.31,79427.0
2007-01-02 19:50:00,640.051,640.414,639.094,639.284,61040.0
2007-01-02 19:55:00,639.893,640.478,639.282,640.075,87696.0
2007-01-02 20:00:00,639.92,640.285,639.381,639.892,60037.0
2007-01-02 20:05:00,639.811,640.348,639.404,639.735,74600.0
2007-01-02 20:10:00,639.506,640.178,639.014,639.573,77706.0
2007-01-02 20:15:00,639.87,640.066,638.973,639.607,87920.0
2007-01-02 20:20:00,639.583,640.134,639.075,639.549,92190.0
2007-01-02 20:25:00,639.257,639.757,638.954,639.678,90880.0
2007-01-02 20:30:00,639.5,639.742,639.028,639.648,82040.0
2007-01-02 20:35:00,639.162,639.709,638.925,639.409,61270.0
2007-01-02 20:40:00,639.387,639.777,638.71,639.193,82840.0
2007-01-02 20:45:00,639.543,639.654,638.841,638.897,82931.0
2007-01-02 20:50:00,639.6,639.651,638.76,638.93,65870.0
2007-01-02 20:55:00,639.013,639.693,638.874,639.184,27540.0
2007-01-02 21:00:00,639.421,639.781,638.923,639.493,56100.0
2007-01-02 21:05:00,639.794,640.018,639.194,639.426,83480.0
2007-01-02 21:10:00,639.747,640.01,638.984,639.854,80570.0
2007-01-02 21:15:00,639.757,639.9,639.158,639.415,54460.0
2007-01-02 21:20:00,639.738,639.854,638.986,639.488,109200.0
2007-01-02 21:25:00,639.303,639.849,638.896,639.391,100580.0
2007-01-02 21:30:00,639.72,639.92,638.874,639.436,69900.0
2007-01-02 21:35:00,639.434,639.849,638.935,639.436,113350.0
2007-01-02 21:40:00,639.248,639.843,639.141,639.748,43270.0
2007-01-02 21:45:00,639.779,639.779,638.871,638.916,65380.0
2007-01-02 21:50:00,639.524,639.801,639.04,639.108,94140.0
2007-01-02 21:55:00,639.264,639.924,638.985,639.412,124610.0
2007-01-02 22:00:00,639.277,639.957,639.03,639.702,71710.0
2007-01-02 22:05:00,639.503,639.873,639.128,639.626,84960.0
2007-01-02 22:10:00,639.785,640.025,639.054,639.918,74660.0
2007-01-02 22:15:00,639.217,640.002,639.168,639.7,60270.0
2007-01-02 22:20:00,639.693,639.797,638.87,638.877,53560.0
2007-01-02 22:25:00,639.377,639.854,638.787,639.059,73010.0
2007-01-02 22:30:00,639.411,639.804,638.751,639.463,80000.0
2007-01-02 22:35:00,639.6,639.892,638.836,639.261,66810.0
2007-01-02 22:40:00,639.217,640.0,638.714,639.191,102020.0
2007-01-02 22:45:00,639.439,639.731,639.018,639.416,65060.0
2007-01-02 22:50:00,639.454,640.0,638.858,640.0,78430.0
2007-01-02 22:55:00,639.571,639.688,638.963,639.073,66810.0
2007-01-02 23:00:00,639.363,639.707,638.9,639.565,60500.0
2007-01-02 23:05:00,639.576,639.825,639.031,639.521,50510.0
2007-01-02 23:10:00,639.638,640.051,639.047,639.41,74060.0
2007-01-02 23:15:00,639.805,639.877,639.188,639.779,83070.0
2007-01-02 23:20:00,639.515,639.821,638.932,639.406,74720.0
2007-01-02 23:25:00,639.192,639.946,638.994,639.503,38050.0
2007-01-02 23:30:00,639.803,639.889,639.363,639.442,14290.0
2007-01-02 23:35:00,640.1,640.2,638.937,639.588,61240.0
2007-01-02 23:40:00,639.669,640.08,639.141,639.668,61000.0
2007-01-02 23:45:00,639.719,640.01,639.27,639.721,36220.0
2007-01-02 23:50:00,639.496,640.2,639.198,639.996,78280.0
2007-01-02 23:55:00,639.697,640.142,639.307,640.1,78490.0
2007-01-03 00:00:00,639.405,640.167,639.252,639.478,68510.0
2007-01-03 00:05:00,640.1,640.1,639.118,639.876,75540.0
2007-01-03 00:10:00,639.865,639.97,639.165,639.665,53022.0
2007-01-03 00:15:00,639.494,640.323,639.439,639.786,45860.0
2007-01-03 00:20:00,640.031,640.181,639.473,640.061,29540.0
2007-01-03 00:25:00,640.019,640.176,639.363,640.103,68010.0
2007-01-03 00:30:00,639.6,639.982,639.194,639.377,56850.0
2007-01-03 00:35:00,639.6,639.802,639.217,639.792,31590.0
2007-01-03 00:40:00,639.762,639.853,639.127,639.5,59854.0
2007-01-03 00:45:00,639.54,639.851,639.133,639.764,53201.0
2007-01-03 00:50:00,639.518,639.844,639.185,639.736,28123.0
2007-01-03 00:55:00,639.6,639.783,639.141,639.568,29654.0
2007-01-03 01:00:00,639.909,640.395,639.342,640.074,94440.0
2007-01-03 01:05:00,639.796,640.217,639.163,639.7,68670.0
2007-01-03 01:10:00,639.258,639.789,639.066,639.321,36640.0
2007-01-03 01:15:00,638.931,639.901,638.931,639.355,91610.0
2007-01-03 01:20:00,639.771,639.923,639.128,639.7,81250.0
2007-01-03 01:25:00,639.232,639.953,639.197,639.847,49540.0
2007-01-03 01:30:00,639.766,639.882,638.931,639.101,79350.0
2007-01-03 01:35:00,639.082,639.934,638.852,639.506,83600.0
2007-01-03 01:40:00,639.622,639.622,638.612,639.076,97290.0
2007-01-03 01:45:00,639.126,639.484,638.617,639.068,100920.0
2007-01-03 01:50:00,638.913,639.517,638.791,639.163,52510.0
2007-01-03 01:55:00,640.1,640.1,638.862,639.143,98640.0
2007-01-03 02:00:00,639.029,639.675,639.029,639.32,32900.0
2007-01-03 02:05:00,639.365,639.799,639.069,639.312,63050.0
2007-01-03 02:10:00,639.738,639.919,639.187,639.839,93670.0
2007-01-03 02:15:00,639.371,639.924,639.06,639.626,63710.0
2007-01-03 02:20:00,639.249,639.87,639.031,639.229,75240.0
2007-01-03 02:25:00,639.258,639.938,638.928,639.618,81540.0
2007-01-03 02:30:00,639.433,639.847,639.059,639.113,60300.0
2007-01-03 02:35:00,639.643,640.057,639.048,639.661,94400.0
2007-01-03 02:40:00,639.787,640.118,639.354,639.6,78130.0
2007-01-03 02:45:00,639.5,640.139,639.354,639.516,64130.0
2007-01-03 02:50:00,639.6,640.041,639.2,639.577,88380.0
2007-01-03 02:55:00,639.413,640.104,639.147,640.01,90150.0
2007-01-03 03:00:00,639.379,640.156,639.311,639.887,82580.0
2007-01-03 03:05:00,639.527,640.029,639.107,639.71,80570.0
2007-01-03 03:10:00,639.621,640.35,639.447,640.198,72440.0
2007-01-03 03:15:00,639.82,640.198,639.619,639.651,13880.0
2007-01-03 03:20:00,639.753,640.153,639.344,639.691,65980.0
2007-01-03 03:25:00,639.671,640.185,639.346,639.646,43530.0
2007-01-03 03:30:00,639.953,640.052,639.202,639.527,80180.0
2007-01-03 03:35:00,639.563,639.987,639.138,639.787,98062.0
2007-01-03 03:40:00,639.348,639.925,639.09,639.357,100070.0
2007-01-03 03:45:00,639.401,639.784,638.852,638.852,98570.0
2007-01-03 03:50:00,639.508,639.687,638.843,639.291,98144.0
2007-01-03 03:55:00,639.317,639.771,638.946,639.125,72640.0
2007-01-03 04:00:00,639.258,639.841,638.823,639.268,101676.0
2007-01-03 04:05:00,639.354,640.06,639.17,639.639,89910.0
2007-01-03 04:10:00,639.268,640.142,639.268,639.449,88153.0
2007-01-03 04:15:00,640.05,640.314,639.449,639.505,110170.0
2007-01-03 04:20:00,639.913,640.213,639.414,639.631,81530.0
2007-01-03 04:25:00,639.582,640.138,639.323,640.02,79200.0
2007-01-03 04:30:00,639.459,640.133,639.21,639.718,72860.0
2007-01-03 04:35:00,639.749,639.945,639.024,639.495,72510.0
2007-01-03 04:40:00,639.129,639.794,638.867,639.608,91040.0
2007-01-03 04:45:00,639.442,639.8,638.673,639.454,105910.0
2007-01-03 04:50:00,639.097,639.743,638.917,639.288,94410.0
2007-01-03 04:55:00,639.256,639.708,639.045,639.6,97560.0
2007-01-03 05:00:00,639.7,639.754,638.585,638.93,123360.0
2007-01-03 05:05:00,639.119,639.468,638.68,639.189,89940.0
2007-01-03 05:10:00,638.964,639.39,638.605,639.39,115100.0
2007-01-03 05:15:00,639.178,639.522,638.788,638.902,119070.0
2007-01-03 05:20:00,639.013,639.665,638.897,639.202,90710.0
2007-01-03 05:25:00,639.189,639.53,638.755,639.362,40230.0
2007-01-03 05:30:00,639.099,639.526,638.763,639.074,77960.0
2007-01-03 05:35:00,639.032,639.593,638.764,639.103,98003.0
2007-01-03 05:40:00,638.959,639.636,638.524,639.51,84250.0
2007-01-03 05:45:00,639.526,639.773,638.897,639.259,95350.0
2007-01-03 05:50:00,639.7,639.76,639.199,639.5,61190.0
2007-01-03 05:55:00,639.677,639.791,638.746,639.768,65880.0
2007-01-03 06:00:00,639.739,639.771,638.948,638.948,56890.0
2007-01-03 06:05:00,639.78,639.797,638.92,639.082,51380.0
2007-01-03 06:10:00,639.091,639.636,638.874,639.366,38430.0
2007-01-03 06:15:00,639.25,639.929,639.073,639.588,65220.0
2007-01-03 06:20:00,639.553,639.781,639.056,639.294,34750.0
2007-01-03 06:25:00,639.489,639.758,638.89,639.361,54990.0
2007-01-03 06:30:00,639.57,639.696,638.565,639.235,53940.0
2007-01-03 06:35:00,639.358,639.738,638.918,639.7,100390.0
2007-01-03 06:40:00,639.378,639.777,638.891,639.415,93920.0
2007-01-03 06:45:00,639.5,639.772,639.037,639.568,60960.0
2007-01-03 06:50:00,639.6,639.84,638.914,639.104,95450.0
2007-01-03 06:55:00,639.2,639.737,638.721,639.319,99680.0
2007-01-03 07:00:00,639.196,639.694,638.922,639.6,83480.0
2007-01-03 07:05:00,638.975,639.624,638.894,639.31,64770.0
2007-01-03 07:10:00,639.316,639.751,638.875,639.143,86660.0
2007-01-03 07:15:00,639.098,639.7,638.894,639.7,77160.0
2007-01-03 07:20:00,639.422,639.68,638.961,639.282,69290.0
2007-01-03 07:25:00,639.648,639.672,639.026,639.553,35720.0
2007-01-03 07:30:00,639.516,639.796,639.018,639.455,37650.0
2007-01-03 07:35:00,639.4,639.866,638.945,638.945,78210.0
2007-01-03 07:40:00,639.106,639.738,638.884,639.198,57110.0
2007-01-03 07:45:00,639.223,639.846,639.047,639.201,92440.0
2007-01-03 07:50:00,639.66,639.755,638.817,639.635,91710.0
2007-01-03 07:55:00,639.616,640.7,638.99,640.7,89220.0
2007-01-03 08:00:00,639.157,639.729,638.926,639.417,35630.0
2007-01-03 08:05:00,639.063,639.791,638.896,639.254,104540.0
2007-01-03 08:10:00,639.489,639.721,638.82,639.525,96520.0
2007-01-03 08:15:00,638.908,640.5,638.795,639.062,108630.0
2007-01-03 08:20:00,639.399,639.726,638.875,639.59,97750.0
2007-01-03 08:25:00,639.271,639.81,638.9,639.605,72020.0
2007-01-03 08:30:00,639.149,639.882,638.984,639.77,120360.0
2007-01-03 08:35:00,639.474,640.0,639.007,639.491,88660.0
2007-01-03 08:40:00,639.474,640.058,639.076,639.532,100940.0
2007-01-03 08:45:00,639.877,640.273,639.305,640.273,107690.0
2007-01-03 08:50:00,639.869,640.35,639.35,640.253,95210.0
2007-01-03 08:55:00,640.02,640.768,639.809,640.393,99080.0
2007-01-03 09:00:00,640.421,640.866,640.008,640.63,114790.0
2007-01-03 09:05:00,640.396,640.994,640.053,640.635,120060.0
2007-01-03 09:10:00,640.687,640.687,639.682,640.076,114660.0
2007-01-03 09:15:00,640.576,640.633,639.674,640.107,124540.0
2007-01-03 09:20:00,639.673,640.248,639.124,639.294,113410.0
2007-01-03 09:25:00,639.381,639.958,639.12,639.492,122060.0
2007-01-03 09:30:00,639.273,640.051,639.006,639.931,124840.0
2007-01-03 09:35:00,639.869,640.031,638.7,639.629,108280.0
2007-01-03 09:40:00,639.034,640.166,639.034,639.622,109290.0
2007-01-03 09:45:00,640.139,640.378,639.483,640.015,112670.0
2007-01-03 09:50:00,640.046,640.125,639.208,639.613,98340.0
2007-01-03 09:55:00,639.352,640.152,639.279,639.994,110350.0
2007-01-03 10:00:00,639.569,640.147,638.99,639.872,119590.0
2007-01-03 10:05:00,639.832,640.039,639.138,639.664,124320.0
2007-01-03 10:10:00,639.522,640.106,638.5,639.731,113140.0
2007-01-03 10:15:00,639.235,639.779,638.339,639.223,95250.0
2007-01-03 10:20:00,639.01,639.323,638.339,639.258,104560.0
2007-01-03 10:25:00,639.025,639.352,638.37,639.161,113650.0
2007-01-03 10:30:00,638.987,639.232,637.807,638.581,109500.0
2007-01-03 10:35:00,638.19,639.071,637.925,638.273,118110.0
2007-01-03 10:40:00,638.372,638.932,638.008,638.321,95620.0
2007-01-03 10:45:00,638.722,639.287,638.407,638.589,106930.0
2007-01-03 10:50:00,638.55,638.851,637.763,638.334,111900.0
2007-01-03 10:55:00,638.495,638.794,637.861,638.677,130970.0
2007-01-03 11:00:00,638.184,638.748,637.747,637.88,93180.0
2007-01-03 11:05:00,638.186,638.726,637.707,638.052,83760.0
2007-01-03 11:10:00,638.38,638.768,637.772,638.637,110560.0
2007-01-03 11:15:00,638.715,638.814,637.804,638.568,89840.0
2007-01-03 11:20:00,638.31,638.696,637.71,637.905,85560.0
2007-01-03 11:25:00,638.084,638.429,637.583,638.214,81690.0
2007-01-03 11:30:00,638.213,638.299,637.099,637.39,83690.0
2007-01-03 11:35:00,637.472,638.261,636.825,637.001,94500.0
2007-01-03 11:40:00,637.328,637.615,636.586,636.872,99140.0
2007-01-03 11:45:00,636.907,637.481,636.5,637.328,94610.0
2007-01-03 11:50:00,636.881,637.514,636.497,637.005,99760.0
2007-01-03 11:55:00,636.893,637.392,636.478,636.52,102610.0
2007-01-03 12:00:00,636.44,637.461,636.282,637.319,103950.0
2007-01-03 12:05:00,637.207,637.619,636.575,637.211,110250.0
2007-01-03 12:10:00,636.679,637.356,636.285,636.552,81170.0
2007-01-03 12:15:00,636.94,636.94,635.247,635.893,88050.0
2007-01-03 12:20:00,636.03,636.132,634.92,635.566,113860.0
2007-01-03 12:25:00,635.2,636.028,635.02,635.869,122750.0
2007-01-03 12:30:00,635.86,636.314,635.209,636.238,77960.0
2007-01-03 12:35:00,636.431,636.534,635.38,635.38,94960.0
2007-01-03 12:40:00,635.544,636.426,635.448,635.87,83570.0
2007-01-03 12:45:00,635.886,636.173,635.33,636.078,78540.0
2007-01-03 12:50:00,636.074,636.208,635.384,635.974,91550.0
2007-01-03 12:55:00,636.059,636.059,634.873,635.642,99336.0
2007-01-03 13:00:00,635.612,636.188,635.198,635.808,99380.0
2007-01-03 13:05:00,635.904,636.118,635.125,636.061,130640.0
2007-01-03 13:10:00,635.881,635.965,634.849,635.14,109030.0
2007-01-03 13:15:00,635.063,636.004,634.785,635.587,110030.0
2007-01-03 13:20:00,635.486,636.166,634.898,635.908,110790.0
2007-01-03 13:25:00,635.891,636.462,635.337,635.782,116770.0
2007-01-03 13:30:00,636.155,636.366,635.404,635.605,94930.0
2007-01-03 13:35:00,635.838,636.063,634.995,635.164,101640.0
2007-01-03 13:40:00,635.088,635.656,633.624,633.65,113010.0
2007-01-03 13:45:00,634.053,634.208,632.606,634.041,125390.0
2007-01-03 13:50:00,633.94,634.277,632.982,633.138,92510.0
2007-01-03 13:55:00,633.055,633.847,632.979,633.72,95750.0
2007-01-03 14:00:00,633.655,633.795,632.679,633.434,104220.0
2007-01-03 14:05:00,633.323,634.125,632.911,633.727,116720.0
2007-01-03 14:10:00,633.521,634.276,633.158,633.482,106200.0
2007-01-03 14:15:00,633.723,634.022,633.036,633.598,123390.0
2007-01-03 14:20:00,633.499,633.587,632.146,632.287,100410.0
2007-01-03 14:25:00,632.674,633.428,632.261,633.428,106730.0
2007-01-03 14:30:00,633.432,633.717,632.753,633.376,91640.0
2007-01-03 14:35:00,633.743,633.926,632.863,633.576,88210.0
2007-01-03 14:40:00,633.302,633.88,632.942,633.719,103480.0
2007-01-03 14:45:00,633.471,633.875,632.611,633.773,88280.0
2007-01-03 14:50:00,633.733,634.099,633.209,633.409,114980.0
2007-01-03 14:55:00,633.34,634.083,633.034,633.992,128284.0
2007-01-03 15:00:00,633.327,635.192,633.22,634.437,94970.0
2007-01-03 15:05:00,635.097,635.163,634.094,634.299,107380.0
2007-01-03 15:10:00,634.262,635.831,634.108,635.106,111470.0
2007-01-03 15:15:00,635.726,636.358,634.733,635.053,85830.0
2007-01-03 15:20:00,635.075,636.325,634.567,635.741,145370.0
2007-01-03 15:25:00,635.691,636.852,635.448,636.419,104940.0
2007-01-03 15:30:00,635.926,636.808,635.807,636.049,104360.0
2007-01-03 15:35:00,636.588,637.28,636.057,636.665,105200.0
2007-01-03 15:40:00,636.343,637.159,635.782,636.874,86620.0
2007-01-03 15:45:00,637.086,637.15,636.058,636.489,96100.0
2007-01-03 15:50:00,636.139,636.942,636.039,636.478,110610.0
2007-01-03 15:55:00,636.239,636.792,635.792,636.322,121180.0
2007-01-03 16:00:00,636.493,636.884,635.419,636.729,99780.0
2007-01-03 16:05:00,636.657,637.196,636.222,636.528,80980.0
2007-01-03 16:10:00,637.012,637.882,636.251,637.227,88421.0
2007-01-03 16:15:00,637.205,637.923,636.751,637.206,96780.0
2007-01-03 16:20:00,636.85,638.912,636.544,638.786,97391.0
2007-01-03 16:25:00,638.644,641.176,638.131,640.517,102470.0
2007-01-03 16:30:00,641.108,642.43,640.909,641.706,80760.0
2007-01-03 16:35:00,641.453,644.663,640.755,644.357,78423.0
2007-01-03 16:40:00,643.703,644.412,643.105,643.514,96228.0
2007-01-03 16:45:00,643.746,643.996,642.636,643.022,102280.0
2007-01-03 16:50:00,643.241,643.995,642.715,643.531,91000.0
2007-01-03 16:55:00,643.413,643.423,642.622,643.098,101611.0
2007-01-03 17:00:00,643.067,643.183,642.075,642.547,84470.0
2007-01-03 17:05:00,642.465,642.465,641.311,641.739,89390.0
2007-01-03 17:10:00,641.954,641.954,640.406,640.739,97390.0
2007-01-03 17:15:00,640.611,640.755,639.642,639.868,78750.0
2007-01-03 17:20:00,640.429,641.144,639.886,640.398,95230.0
2007-01-03 17:25:00,640.693,641.398,640.209,640.801,103800.0
2007-01-03 17:30:00,641.245,641.847,640.748,641.2,103200.0
2007-01-03 17:35:00,640.965,641.444,640.004,640.427,91910.0
2007-01-03 17:40:00,640.707,641.557,640.196,640.608,109940.0
2007-01-03 17:45:00,640.635,641.047,639.875,640.09,86717.0
2007-01-03 17:50:00,639.788,640.333,638.299,638.831,94930.0
2007-01-03 17:55:00,638.454,639.34,637.189,637.352,82940.0
2007-01-03 18:00:00,637.683,637.942,635.752,635.8,117430.0
2007-01-03 18:05:00,635.78,636.497,635.337,635.999,102730.0
2007-01-03 18:10:00,636.018,636.018,634.164,634.325,88020.0
2007-01-03 18:15:00,634.138,635.872,633.867,635.216,98140.0
2007-01-03 18:20:00,635.396,635.429,634.214,634.63,86470.0
2007-01-03 18:25:00,634.464,635.397,634.041,634.698,105500.0
2007-01-03 18:30:00,634.974,634.974,633.223,634.301,111000.0
2007-01-03 18:35:00,634.015,634.396,633.326,633.901,112770.0
2007-01-03 18:40:00,634.175,634.543,632.982,634.001,98690.0
2007-01-03 18:45:00,633.928,633.935,629.948,630.078,105920.0
2007-01-03 18:50:00,630.216,630.295,628.488,629.493,109600.0
2007-01-03 18:55:00,629.843,630.056,628.551,629.032,116400.0
2007-01-03 19:00:00,628.602,629.992,628.369,628.898,108769.0
2007-01-03 19:05:00,628.733,629.438,628.25,628.933,96045.0
2007-01-03 19:10:00,628.105,628.774,626.058,626.42,123457.0
2007-01-03 19:15:00,626.345,626.711,624.741,624.869,114163.0
2007-01-03 19:20:00,625.431,626.645,624.634,626.47,97233.0
2007-01-03 19:25:00,626.413,629.027,625.959,627.76,111398.0
2007-01-03 19:30:00,628.09,628.243,627.232,628.152,97803.0
2007-01-03 19:35:00,628.252,628.562,627.428,628.253,110259.0
2007-01-03 19:40:00,628.585,628.955,627.785,628.235,121274.0
2007-01-03 19:45:00,627.322,628.302,626.661,627.614,105608.0
2007-01-03 19:50:00,628.234,628.804,627.548,627.974,106862.0
2007-01-03 19:55:00,628.047,628.443,627.395,627.747,104959.0
2007-01-03 20:00:00,627.655,628.393,627.037,627.804,84800.0
2007-01-03 20:05:00,627.952,628.534,627.25,628.242,99070.0
2007-01-03 20:10:00,628.44,629.495,627.905,628.803,87450.0
2007-01-03 20:15:00,628.985,629.97,628.616,628.684,87950.0
2007-01-03 20:20:00,628.592,628.972,627.525,627.747,94920.0
2007-01-03 20:25:00,627.428,627.73,626.699,626.699,84920.0
2007-01-03 20:30:00,627.327,628.237,626.902,627.556,97000.0
2007-01-03 20:35:00,627.536,628.25,627.321,627.591,97030.0
2007-01-03 20:40:00,627.415,628.429,627.177,627.67,96840.0
2007-01-03 20:45:00,627.796,628.46,627.601,627.742,95990.0
2007-01-03 20:50:00,628.342,628.621,627.292,627.292,80820.0
2007-01-03 20:55:00,627.967,628.091,627.001,627.395,85160.0
2007-01-03 21:00:00,627.722,628.144,627.033,627.32,92650.0
2007-01-03 21:05:00,627.397,628.922,627.397,628.004,90770.0
2007-01-03 21:10:00,628.36,628.766,627.701,627.989,100710.0
2007-01-03 21:15:00,628.266,628.715,627.888,628.267,111210.0
2007-01-03 21:20:00,628.365,628.889,627.975,628.595,84090.0
2007-01-03 21:25:00,628.683,628.925,627.902,628.346,123570.0
2007-01-03 21:30:00,628.817,628.851,627.912,628.31,68310.0
2007-01-03 21:35:00,628.369,628.72,627.447,627.979,129588.0
2007-01-03 21:40:00,628.127,628.413,627.303,627.375,100180.0
2007-01-03 21:45:00,628.089,628.277,627.284,627.627,103570.0
2007-01-03 21:50:00,628.043,628.227,627.1,627.8,69620.0
2007-01-03 21:55:00,627.52,628.001,627.093,627.341,94710.0
2007-01-03 22:00:00,627.266,627.777,626.875,627.486,93120.0
2007-01-03 22:05:00,627.453,627.794,626.835,627.015,91460.0
2007-01-03 22:10:00,627.163,627.702,626.53,626.959,99860.0
2007-01-03 22:15:00,627.428,627.607,626.643,626.987,97580.0
2007-01-03 22:20:00,627.037,627.555,626.632,626.978,99090.0
2007-01-03 22:25:00,627.079,627.484,626.346,627.001,85510.0
2007-01-03 22:30:00,626.963,627.463,626.524,627.391,82433.0
2007-01-03 22:35:00,627.073,627.507,626.613,626.749,102460.0
2007-01-03 22:40:00,627.01,627.597,626.338,626.819,110680.0
2007-01-03 22:45:00,626.9,627.35,626.194,626.383,89020.0
2007-01-03 22:50:00,626.986,627.399,626.416,626.784,70250.0
2007-01-03 22:55:00,626.738,627.285,626.362,626.777,111070.0
2007-01-03 23:00:00,626.654,627.279,626.196,626.34,60310.0
2007-01-03 23:05:00,626.309,626.95,626.0,626.861,49000.0
2007-01-03 23:10:00,626.948,627.022,626.088,626.693,86100.0
2007-01-03 23:15:00,626.607,627.13,626.261,626.788,96430.0
2007-01-03 23:20:00,626.434,627.305,626.066,626.922,48980.0
2007-01-03 23:25:00,626.465,627.678,626.465,627.355,63800.0
2007-01-03 23:30:00,627.123,627.652,626.526,627.638,81360.0
2007-01-03 23:35:00,627.65,627.775,626.558,626.823,85330.0
2007-01-03 23:40:00,626.777,627.582,626.278,626.602,67730.0
2007-01-03 23:45:00,626.68,627.453,626.405,626.603,80580.0
2007-01-03 23:50:00,626.393,627.102,625.954,626.714,105600.0
2007-01-03 23:55:00,626.693,627.12,626.1,627.105,72790.0
2007-01-04 00:00:00,626.951,627.337,626.594,626.777,66720.0
2007-01-04 00:05:00,626.898,627.362,626.405,627.137,87380.0
2007-01-04 00:10:00,627.255,627.371,626.52,627.125,106760.0
2007-01-04 00:15:00,627.035,627.2,626.503,627.2,79780.0
2007-01-04 00:20:00,627.5,627.6,626.397,626.761,68990.0
2007-01-04 00:30:00,626.513,627.1,626.082,626.082,60810.0
2007-01-04 00:35:00,626.277,627.2,625.9,626.538,64800.0
2007-01-04 00:40:00,626.528,626.63,626.091,626.11,17670.0
2007-01-04 00:45:00,625.962,627.1,625.778,627.1,123340.0
2007-01-04 00:50:00,627.2,627.2,626.031,626.7,72450.0
2007-01-04 00:55:00,626.29,626.657,625.954,626.055,61250.0
2007-01-04 01:00:00,626.653,627.716,626.205,627.351,110390.0
2007-01-04 01:05:00,626.846,627.512,626.337,626.337,101360.0
2007-01-04 01:10:00,627.06,628.083,626.59,627.313,95580.0
2007-01-04 01:15:00,627.774,627.774,626.6,627.219,93490.0
2007-01-04 01:20:00,627.385,627.799,626.579,627.125,98410.0
2007-01-04 01:25:00,626.947,627.662,626.505,627.012,95380.0
2007-01-04 01:30:00,627.204,627.684,626.83,627.155,95930.0
2007-01-04 01:35:00,627.2,627.487,626.601,627.03,50430.0
2007-01-04 01:40:00,627.5,627.6,626.328,627.372,98980.0
2007-01-04 01:45:00,627.5,627.6,626.1,626.522,96530.0
2007-01-04 01:50:00,626.501,627.316,625.999,626.696,81790.0
2007-01-04 01:55:00,626.73,627.7,626.227,626.602,117680.0
2007-01-04 02:00:00,626.699,627.33,626.415,627.33,69790.0
2007-01-04 02:05:00,627.15,627.422,626.545,626.936,78570.0
2007-01-04 02:10:00,626.896,627.077,626.339,626.548,96030.0
2007-01-04 02:15:00,626.858,627.029,626.121,626.658,103680.0
2007-01-04 02:20:00,626.272,626.793,625.811,626.106,104670.0
2007-01-04 02:25:00,626.506,627.383,625.938,626.877,121450.0
2007-01-04 02:30:00,627.145,627.413,626.653,627.259,102960.0
2007-01-04 02:35:00,627.38,627.699,626.479,626.931,115810.0
2007-01-04 02:40:00,627.088,627.753,626.812,626.944,91820.0
2007-01-04 02:45:00,627.033,627.81,626.835,627.067,116520.0
2007-01-04 02:50:00,627.61,628.16,626.924,627.495,118580.0
2007-01-04 02:55:00,627.313,627.922,626.873,627.512,123110.0
2007-01-04 03:00:00,627.18,627.742,626.787,627.599,133110.0
2007-01-04 03:05:00,627.488,628.18,627.002,627.82,107770.0
2007-01-04 03:10:00,627.795,628.185,627.133,627.668,107780.0
2007-01-04 03:15:00,627.741,628.594,627.693,628.072,97100.0
2007-01-04 03:20:00,628.554,628.636,627.644,628.265,107700.0
2007-01-04 03:25:00,628.089,628.7,627.754,628.336,107240.0
2007-01-04 03:30:00,628.571,629.089,628.013,628.179,107140.0
2007-01-04 03:35:00,628.807,629.111,627.806,628.625,128400.0
2007-01-04 03:40:00,628.286,628.943,627.929,628.833,122860.0
2007-01-04 03:45:00,628.888,628.988,628.122,628.872,122340.0
2007-01-04 03:50:00,628.81,629.045,628.134,628.843,122070.0
2007-01-04 03:55:00,628.448,628.942,627.967,628.308,121780.0
2007-01-04 04:00:00,628.796,628.927,628.012,628.648,125280.0
2007-01-04 04:05:00,628.569,628.973,628.007,628.533,115170.0
2007-01-04 04:10:00,628.641,628.998,627.999,628.44,96410.0
2007-01-04 04:15:00,628.374,628.983,628.08,628.357,121030.0
2007-01-04 04:20:00,628.531,628.907,628.035,628.252,102910.0
2007-01-04 04:25:00,629.5,629.5,628.063,628.612,108740.0
2007-01-04 04:30:00,628.582,629.076,628.185,628.521,119480.0
2007-01-04 04:35:00,628.275,629.7,628.079,628.493,111530.0
2007-01-04 04:40:00,628.154,628.903,627.534,628.44,94550.0
2007-01-04 04:45:00,629.5,629.5,627.736,628.087,95440.0
2007-01-04 04:50:00,628.016,629.098,627.836,628.719,82440.0
2007-01-04 04:55:00,628.836,629.208,628.327,628.612,65990.0
2007-01-04 05:00:00,628.992,629.565,628.13,629.38,124320.0
2007-01-04 05:05:00,629.293,629.537,628.691,629.307,99350.0
2007-01-04 05:10:00,629.169,629.614,628.622,628.991,115330.0
2007-01-04 05:15:00,629.011,629.484,628.668,628.971,97380.0
2007-01-04 05:20:00,628.769,629.775,628.5,628.6,96120.0
2007-01-04 05:25:00,629.232,630.352,628.892,630.113,112750.0
2007-01-04 05:30:00,629.8,630.3,628.2,629.76,46980.0
2007-01-04 05:35:00,629.826,630.134,628.859,629.042,78740.0
2007-01-04 05:40:00,629.137,629.741,628.654,629.53,99030.0
2007-01-04 05:45:00,629.366,629.769,628.5,628.5,92890.0
2007-01-04 05:50:00,628.6,629.678,628.6,628.996,102860.0
2007-01-04 05:55:00,629.253,629.793,628.476,629.03,85320.0
2007-01-04 06:00:00,628.99,629.242,628.373,628.382,122010.0
2007-01-04 06:05:00,628.945,629.417,628.322,628.736,110170.0
2007-01-04 06:10:00,628.972,629.227,627.832,628.391,105990.0
2007-01-04 06:15:00,628.21,628.84,627.9,628.522,98650.0
2007-01-04 06:20:00,628.303,628.816,627.96,628.205,82230.0
2007-01-04 06:25:00,628.2,628.818,627.853,628.211,102020.0
2007-01-04 06:30:00,627.907,628.876,627.809,628.444,109440.0
2007-01-04 06:35:00,628.442,628.618,627.816,627.902,82990.0
2007-01-04 06:40:00,627.994,628.611,627.768,628.201,104720.0
2007-01-04 06:45:00,627.964,628.733,627.879,628.525,84525.0
2007-01-04 06:50:00,628.553,628.868,627.849,627.849,125990.0
2007-01-04 06:55:00,628.159,628.899,628.096,628.469,113570.0
2007-01-04 07:00:00,628.052,628.803,628.015,628.177,79180.0
2007-01-04 07:05:00,628.193,628.825,627.943,628.641,111270.0
2007-01-04 07:10:00,628.155,628.789,627.849,628.19,113700.0
2007-01-04 07:15:00,628.175,628.679,627.799,628.405,126650.0
2007-01-04 07:20:00,628.385,628.6,627.669,628.6,105149.0
2007-01-04 07:25:00,627.843,628.326,627.361,627.531,113090.0
2007-01-04 07:30:00,627.687,628.29,627.4,627.854,91910.0
2007-01-04 07:35:00,628.089,628.421,627.476,628.019,99020.0
2007-01-04 07:40:00,628.031,628.56,627.609,628.357,135850.0
2007-01-04 07:45:00,627.989,628.658,627.632,628.601,109590.0
2007-01-04 07:50:00,628.57,628.743,627.716,628.402,120550.0
2007-01-04 07:55:00,628.384,628.685,627.755,627.755,112510.0
2007-01-04 08:00:00,628.254,628.677,627.774,628.071,104230.0
2007-01-04 08:05:00,628.038,628.803,627.797,628.113,120460.0
2007-01-04 08:10:00,628.217,628.814,627.818,628.283,99910.0
2007-01-04 08:15:00,628.662,628.937,628.004,628.31,112090.0
2007-01-04 08:20:00,628.48,628.947,628.109,628.939,99054.0
2007-01-04 08:25:00,628.769,628.769,628.006,628.403,76060.0
2007-01-04 08:30:00,628.686,628.688,627.704,628.256,130110.0
2007-01-04 08:35:00,627.836,628.507,627.614,628.196,102810.0
2007-01-04 08:40:00,628.096,628.45,627.595,627.777,103080.0
2007-01-04 08:45:00,627.735,628.426,627.456,628.318,120140.0
2007-01-04 08:50:00,629.6,629.6,627.891,628.521,87810.0
2007-01-04 08:55:00,628.573,628.755,627.908,628.531,100640.0
2007-01-04 09:00:00,627.936,628.972,627.936,628.428,114710.0
2007-01-04 09:05:00,628.531,628.853,628.047,628.334,99950.0
2007-01-04 09:10:00,628.332,629.072,628.176,628.693,122700.0
2007-01-04 09:15:00,629.041,629.305,628.463,628.856,116190.0
2007-01-04 09:20:00,628.713,629.211,628.207,629.003,111950.0
2007-01-04 09:25:00,628.573,629.116,626.5,626.5,114260.0
2007-01-04 09:30:00,626.2,628.926,626.1,628.347,119840.0
2007-01-04 09:35:00,628.506,629.366,628.144,629.248,87730.0
2007-01-04 09:40:00,628.871,629.392,628.437,629.347,106790.0
2007-01-04 09:45:00,628.996,629.689,628.819,629.473,107880.0
2007-01-04 09:50:00,629.405,629.586,628.664,629.173,96740.0
2007-01-04 09:55:00,629.303,629.605,628.264,628.407,107640.0
2007-01-04 10:00:00,628.916,629.32,628.177,628.407,112130.0
2007-01-04 10:05:00,628.452,629.03,627.465,628.236,120350.0
2007-01-04 10:10:00,627.528,628.435,627.312,627.555,103700.0
2007-01-04 10:15:00,627.243,627.637,626.26,626.765,98830.0
2007-01-04 10:20:00,626.652,627.305,626.275,626.476,107590.0
2007-01-04 10:25:00,626.967,627.312,625.841,626.414,112200.0
2007-01-04 10:30:00,626.388,626.515,625.244,625.981,107210.0
2007-01-04 10:35:00,625.423,626.05,624.262,624.545,110400.0
2007-01-04 10:40:00,624.095,625.232,623.709,624.626,97100.0
2007-01-04 10:45:00,625.167,625.463,624.259,624.599,106140.0
2007-01-04 10:50:00,624.659,624.974,624.069,624.694,98410.0
2007-01-04 10:55:00,624.795,626.052,624.512,625.352,106510.0
2007-01-04 11:00:00,625.589,626.793,625.472,626.282,114520.0
2007-01-04 11:05:00,626.435,626.849,625.88,626.136,94590.0
2007-01-04 11:10:00,626.351,626.737,625.472,625.769,130310.0
2007-01-04 11:15:00,625.184,625.841,624.39,624.957,92760.0
2007-01-04 11:20:00,624.736,625.391,624.395,624.894,103830.0
2007-01-04 11:25:00,624.812,625.416,624.368,624.788,89960.0
2007-01-04 11:30:00,625.236,625.38,624.351,624.647,103900.0
2007-01-04 11:35:00,625.038,625.818,624.245,624.402,118200.0
2007-01-04 11:40:00,624.264,624.93,623.495,623.634,98850.0
2007-01-04 11:45:00,623.946,624.808,623.47,624.233,105860.0
2007-01-04 11:50:00,624.109,624.616,623.692,624.018,112610.0
2007-01-04 11:55:00,624.161,624.543,623.609,623.903,119840.0
2007-01-04 12:00:00,623.706,624.784,623.703,624.61,88290.0
2007-01-04 12:05:00,624.6,624.641,623.778,623.778,99310.0
2007-01-04 12:10:00,624.169,624.721,623.823,624.017,75970.0
2007-01-04 12:15:00,623.89,624.639,623.618,624.246,81350.0
2007-01-04 12:20:00,624.594,624.649,623.716,624.345,106770.0
2007-01-04 12:25:00,623.834,624.714,623.722,623.986,110740.0
2007-01-04 12:30:00,623.99,624.998,623.574,624.425,67570.0
2007-01-04 12:35:00,624.289,625.116,624.121,624.577,89310.0
2007-01-04 12:40:00,624.15,624.766,623.743,624.423,70540.0
2007-01-04 12:45:00,623.956,624.92,623.949,624.525,79250.0
2007-01-04 12:50:00,624.077,624.838,623.675,624.82,82540.0
2007-01-04 12:55:00,624.758,625.347,624.141,624.504,85640.0
2007-01-04 13:00:00,624.754,625.491,624.415,624.925,78790.0
2007-01-04 13:05:00,625.124,625.814,624.373,625.413,107620.0
2007-01-04 13:10:00,625.458,626.031,624.974,625.684,91470.0
2007-01-04 13:15:00,625.585,626.377,625.216,625.58,101490.0
2007-01-04 13:20:00,625.578,626.597,625.398,626.587,83640.0
2007-01-04 13:25:00,626.214,627.22,626.013,627.145,96920.0
2007-01-04 13:30:00,627.24,627.26,626.281,626.653,80260.0
2007-01-04 13:35:00,627.036,627.148,626.071,626.293,91670.0
2007-01-04 13:40:00,626.286,626.749,625.813,625.87,98350.0
2007-01-04 13:45:00,625.602,626.436,625.417,625.894,112815.0
2007-01-04 13:50:00,626.036,626.476,625.597,626.039,85310.0
2007-01-04 13:55:00,625.807,626.871,625.409,626.848,88260.0
2007-01-04 14:00:00,626.772,627.216,625.676,626.91,87830.0
2007-01-04 14:05:00,626.995,627.816,626.455,626.985,97540.0
2007-01-04 14:10:00,627.117,628.126,627.023,627.576,86450.0
2007-01-04 14:15:00,627.728,628.733,627.419,628.569,105880.0
2007-01-04 14:20:00,628.655,628.676,627.191,627.494,87657.0
2007-01-04 14:25:00,627.68,628.033,626.889,627.944,98950.0
2007-01-04 14:30:00,627.776,628.041,626.947,627.164,91910.0
2007-01-04 14:35:00,627.5,628.1,627.005,627.682,96160.0
2007-01-04 14:40:00,627.695,627.741,626.698,627.115,93280.0
2007-01-04 14:45:00,626.992,627.509,626.658,627.128,83920.0
2007-01-04 14:50:00,627.355,627.945,626.725,627.617,101010.0
2007-01-04 14:55:00,627.767,628.488,627.376,627.719,124310.0
2007-01-04 15:00:00,627.839,628.227,627.264,627.66,106790.0
2007-01-04 15:05:00,627.745,628.081,626.871,627.46,105800.0
2007-01-04 15:10:00,627.412,628.02,626.293,627.555,107570.0
2007-01-04 15:15:00,627.887,628.45,627.105,627.371,91150.0
2007-01-04 15:20:00,627.17,627.39,625.179,625.884,149290.0
2007-01-04 15:25:00,625.826,626.429,624.758,626.3,114670.0
2007-01-04 15:30:00,625.599,627.334,625.369,627.334,108030.0
2007-01-04 15:35:00,627.031,627.809,626.063,626.142,105260.0
2007-01-04 15:40:00,626.581,627.235,626.196,626.736,84390.0
2007-01-04 15:45:00,626.372,627.105,625.972,626.973,101400.0
2007-01-04 15:50:00,626.537,628.107,626.218,627.372,117950.0
2007-01-04 15:55:00,627.952,628.097,627.002,627.912,135480.0
2007-01-04 16:00:00,626.951,627.842,626.646,626.964,118120.0
2007-01-04 16:05:00,627.396,627.98,626.779,626.965,102320.0
2007-01-04 16:10:00,627.57,627.598,626.01,626.01,119030.0
2007-01-04 16:15:00,626.113,626.709,625.576,626.19,101890.0
2007-01-04 16:20:00,626.07,627.009,625.934,626.199,123440.0
2007-01-04 16:25:00,626.705,626.705,624.913,625.561,122770.0
2007-01-04 16:30:00,625.242,625.663,624.099,625.325,92300.0
2007-01-04 16:35:00,625.053,627.097,624.636,626.944,102750.0
2007-01-04 16:40:00,626.989,627.277,626.024,626.796,120510.0
2007-01-04 16:45:00,626.651,627.35,626.258,626.423,127830.0
2007-01-04 16:50:00,626.313,627.424,625.909,627.156,113540.0
2007-01-04 16:55:00,627.168,628.131,627.168,627.864,123770.0
2007-01-04 17:00:00,627.942,628.525,627.255,627.845,109110.0
2007-01-04 17:05:00,627.738,628.042,626.704,627.673,104461.0
2007-01-04 17:10:00,627.775,629.549,627.668,628.174,120862.0
2007-01-04 17:15:00,628.145,628.374,627.002,627.208,98560.0
2007-01-04 17:20:00,626.558,627.084,625.639,626.308,103639.0
2007-01-04 17:25:00,626.371,627.435,626.371,626.911,121848.0
2007-01-04 17:30:00,626.502,627.587,625.829,626.137,120710.0
2007-01-04 17:35:00,626.193,626.701,625.763,626.451,97329.0
2007-01-04 17:40:00,626.734,627.399,626.225,626.717,124468.0
2007-01-04 17:45:00,626.703,627.189,625.782,626.266,98030.0
2007-01-04 17:50:00,626.273,628.102,626.2,627.868,114510.0
2007-01-04 17:55:00,627.375,628.016,626.747,627.528,93730.0
2007-01-04 18:00:00,627.9,627.976,626.651,626.806,117290.0
2007-01-04 18:05:00,626.5,627.246,626.293,626.831,97615.0
2007-01-04 18:10:00,626.688,627.299,626.272,626.916,80530.0
2007-01-04 18:15:00,626.498,626.939,625.666,625.752,88240.0
2007-01-04 18:20:00,625.527,626.486,625.527,626.002,79980.0
2007-01-04 18:25:00,626.354,626.421,625.49,626.065,98140.0
2007-01-04 18:30:00,625.823,626.66,625.355,626.66,105050.0
2007-01-04 18:35:00,626.037,627.512,625.73,627.062,98871.0
2007-01-04 18:40:00,627.195,627.578,626.538,627.521,99360.0
2007-01-04 18:45:00,627.202,628.045,627.174,628.045,85720.0
2007-01-04 18:50:00,627.893,628.014,626.331,626.637,96160.0
2007-01-04 18:55:00,627.284,627.487,626.324,627.064,100170.0
2007-01-04 19:00:00,626.476,627.133,625.932,626.763,114340.0
2007-01-04 19:05:00,626.115,626.917,625.741,626.123,91630.0
2007-01-04 19:10:00,626.435,626.435,624.622,625.169,109130.0
2007-01-04 19:15:00,625.54,626.147,624.86,625.759,119680.0
2007-01-04 19:20:00,625.573,626.644,625.318,626.644,106576.0
2007-01-04 19:25:00,626.774,626.808,625.185,626.139,103324.0
2007-01-04 19:30:00,625.943,626.51,625.33,625.581,96620.0
2007-01-04 19:35:00,625.918,625.994,624.909,625.445,103940.0
2007-01-04 19:40:00,625.833,625.984,625.126,625.711,109310.0
2007-01-04 19:45:00,625.745,626.262,625.037,626.092,97035.0
2007-01-04 19:50:00,625.86,626.187,624.874,625.351,87930.0
2007-01-04 19:55:00,625.995,626.093,625.021,625.486,97289.0
2007-01-04 20:00:00,625.193,626.496,625.0,625.618,95861.0
2007-01-04 20:05:00,626.165,626.75,625.7,625.916,95912.0
2007-01-04 20:10:00,625.78,626.186,625.146,625.746,102130.0
2007-01-04 20:15:00,626.101,626.24,624.237,624.455,83874.0
2007-01-04 20:20:00,624.008,624.798,623.976,624.019,106033.0
2007-01-04 20:25:00,624.287,624.595,623.429,624.042,97812.0
2007-01-04 20:30:00,623.565,624.456,623.344,624.179,95717.0
2007-01-04 20:35:00,623.825,624.382,623.508,624.078,78618.0
2007-01-04 20:40:00,623.595,624.387,623.481,623.923,124890.0
2007-01-04 20:45:00,623.807,624.444,623.444,623.742,109721.0
2007-01-04 20:50:00,623.97,624.597,623.493,623.901,115025.0
2007-01-04 20:55:00,623.57,624.357,623.399,623.442,99245.0
2007-01-04 21:00:00,623.997,624.23,623.338,623.475,54959.0
2007-01-04 21:05:00,623.353,624.036,623.222,623.447,55314.0
2007-01-04 21:10:00,623.727,624.499,623.425,624.098,64519.0
2007-01-04 21:15:00,624.187,624.523,623.693,624.044,56631.0
2007-01-04 21:20:00,624.203,624.404,623.417,623.737,44909.0
2007-01-04 21:25:00,623.735,623.877,621.9,622.209,70704.0
2007-01-04 21:30:00,622.68,622.728,621.79,622.38,49902.0
2007-01-04 21:35:00,622.01,622.432,621.08,621.276,70374.0
2007-01-04 21:40:00,621.312,621.692,620.663,621.5,50462.0
2007-01-04 21:45:00,621.527,621.669,620.684,621.573,56655.0
2007-01-04 21:50:00,621.523,621.569,620.795,621.193,52968.0
2007-01-04 21:55:00,621.329,621.56,620.625,621.032,51388.0
2007-01-04 22:00:00,620.852,621.25,620.357,620.912,89720.0
2007-01-04 22:05:00,620.92,620.94,619.756,620.324,105200.0
2007-01-04 22:10:00,620.579,621.109,620.028,620.675,93250.0
2007-01-04 22:15:00,620.826,621.03,620.056,620.559,101360.0
2007-01-04 22:20:00,620.807,621.319,620.444,621.063,108680.0
2007-01-04 22:25:00,620.962,621.16,620.135,620.401,96500.0
2007-01-04 22:30:00,620.77,620.83,619.986,620.24,90060.0
2007-01-04 22:35:00,620.428,620.769,619.6,619.985,98570.0
2007-01-04 22:40:00,621.5,621.5,619.847,620.304,138030.0
2007-01-04 22:45:00,620.562,620.689,619.751,620.068,107950.0
2007-01-04 22:50:00,620.436,621.089,619.822,620.518,108230.0
2007-01-04 22:55:00,621.159,621.574,620.685,621.074,92980.0
2007-01-04 23:00:00,620.826,621.845,620.639,621.626,104860.0
2007-01-04 23:05:00,621.717,621.764,621.043,621.754,107300.0
2007-01-04 23:10:00,621.705,621.738,620.763,621.309,104100.0
2007-01-04 23:15:00,621.305,622.0,620.749,621.072,127450.0
2007-01-04 23:20:00,621.314,621.682,620.95,621.569,85560.0
2007-01-04 23:25:00,621.575,621.693,620.879,621.123,116470.0
2007-01-04 23:30:00,621.586,621.712,620.979,621.567,57130.0
2007-01-04 23:35:00,621.29,621.739,620.845,621.336,110550.0
2007-01-04 23:40:00,621.213,621.648,620.709,621.131,124180.0
2007-01-04 23:45:00,620.769,621.415,620.45,620.859,97630.0
2007-01-04 23:50:00,620.574,621.325,620.471,621.197,127490.0
2007-01-04 23:55:00,620.534,621.249,620.506,620.665,103470.0
2007-01-05 00:00:00,620.938,621.407,620.614,621.084,50273.0
2007-01-05 00:05:00,621.024,621.954,620.856,621.786,88581.0
2007-01-05 00:10:00,621.409,622.023,621.015,621.672,93159.0
2007-01-05 00:15:00,621.635,622.0,621.106,621.124,53549.0
2007-01-05 00:20:00,621.6,621.703,620.916,621.573,46460.0
2007-01-05 00:25:00,621.39,621.63,620.991,621.281,36844.0
2007-01-05 00:30:00,621.7,621.7,620.81,620.838,42057.0
2007-01-05 00:35:00,620.56,622.0,620.353,620.923,54110.0
2007-01-05 00:40:00,620.935,622.0,620.444,622.0,41847.0
2007-01-05 00:45:00,621.224,622.0,620.742,621.294,78739.0
2007-01-05 00:50:00,622.7,623.0,620.738,620.928,32338.0
2007-01-05 00:55:00,621.321,621.41,620.675,621.138,50013.0
2007-01-05 01:00:00,621.468,621.717,620.352,620.957,80860.0
2007-01-05 01:05:00,620.992,622.7,620.422,622.7,67413.0
2007-01-05 01:10:00,621.345,622.2,620.893,622.2,77176.0
2007-01-05 01:15:00,621.455,621.857,621.041,621.7,59652.0
2007-01-05 01:20:00,621.595,622.1,620.917,622.1,70204.0
2007-01-05 01:25:00,621.049,622.5,620.847,622.5,73081.0
2007-01-05 01:30:00,621.36,621.672,620.759,621.276,66870.0
2007-01-05 01:35:00,621.198,621.878,621.045,621.292,69668.0
2007-01-05 01:40:00,621.678,622.6,621.067,621.377,78086.0
2007-01-05 01:45:00,621.782,622.404,621.203,622.254,98236.0
2007-01-05 01:50:00,621.944,622.957,621.811,622.409,76650.0
2007-01-05 01:55:00,622.383,623.018,622.1,622.533,90679.0
2007-01-05 02:00:00,622.268,622.863,621.925,622.168,104720.0
2007-01-05 02:05:00,622.435,622.966,622.049,622.789,89216.0
2007-01-05 02:10:00,622.163,622.877,621.514,622.108,109570.0
2007-01-05 02:15:00,622.277,622.512,621.117,621.419,78422.0
2007-01-05 02:20:00,621.805,622.284,621.137,621.634,86660.0
2007-01-05 02:25:00,621.895,622.552,621.619,622.422,98015.0
2007-01-05 02:30:00,622.058,622.868,621.851,622.831,89680.0
2007-01-05 02:35:00,622.893,623.048,622.14,622.535,93952.0
2007-01-05 02:40:00,622.669,622.99,621.865,622.527,107471.0
2007-01-05 02:45:00,622.048,622.626,621.722,622.237,102321.0
2007-01-05 02:50:00,622.556,623.0,621.521,621.874,134219.0
2007-01-05 02:55:00,621.985,622.715,621.798,622.485,116900.0
2007-01-05 03:00:00,622.221,622.687,621.77,622.646,97710.0
2007-01-05 03:05:00,622.073,622.717,621.585,622.711,80970.0
2007-01-05 03:10:00,622.429,622.97,622.155,622.637,98750.0
2007-01-05 03:15:00,622.626,623.104,622.243,623.1,102880.0
2007-01-05 03:20:00,622.408,623.128,622.134,622.683,91810.0
2007-01-05 03:25:00,622.595,623.249,622.486,622.814,102160.0
2007-01-05 03:30:00,622.762,623.298,622.282,622.555,106690.0
2007-01-05 03:35:00,622.739,623.087,622.073,622.508,119260.0
2007-01-05 03:40:00,622.288,623.2,621.849,622.766,101170.0
2007-01-05 03:45:00,622.21,622.881,621.947,622.015,95630.0
2007-01-05 03:50:00,622.435,623.019,622.09,623.019,79480.0
2007-01-05 03:55:00,623.042,623.104,622.217,623.104,64950.0
2007-01-05 04:00:00,622.814,623.323,622.246,623.025,97730.0
2007-01-05 04:05:00,623.311,623.422,622.335,622.58,77760.0
2007-01-05 04:10:00,622.986,623.348,622.678,622.876,42530.0
2007-01-05 04:15:00,622.833,623.322,622.472,622.963,84100.0
2007-01-05 04:20:00,623.067,623.344,622.573,622.709,71730.0
2007-01-05 04:25:00,623.254,623.321,622.487,622.739,85050.0
2007-01-05 04:30:00,622.956,623.421,622.545,623.273,94820.0
2007-01-05 04:35:00,622.841,623.511,622.681,623.229,98110.0
2007-01-05 04:40:00,622.671,623.235,622.413,623.105,101510.0
2007-01-05 04:45:00,622.867,623.284,622.271,623.2,104930.0
2007-01-05 04:50:00,623.156,623.271,622.327,622.808,90550.0
2007-01-05 04:55:00,622.896,623.299,622.14,622.767,100340.0
2007-01-05 05:00:00,622.961,623.185,622.246,623.095,117900.0
2007-01-05 05:05:00,623.054,623.158,622.176,623.02,81840.0
2007-01-05 05:10:00,623.07,623.232,622.366,622.665,130620.0
2007-01-05 05:15:00,622.695,623.157,622.311,622.56,115240.0
2007-01-05 05:20:00,622.486,623.041,622.188,622.583,100070.0
2007-01-05 05:25:00,622.088,623.189,622.088,622.779,94390.0
2007-01-05 05:30:00,622.933,623.272,622.015,622.864,89890.0
2007-01-05 05:35:00,622.889,623.365,622.103,622.734,114300.0
2007-01-05 05:40:00,623.015,623.515,622.478,623.183,103250.0
2007-01-05 05:45:00,622.73,623.314,622.516,622.928,112550.0
2007-01-05 05:50:00,622.893,623.429,622.688,623.382,102820.0
2007-01-05 05:55:00,623.17,623.589,622.478,623.041,92790.0
2007-01-05 06:00:00,623.242,623.357,622.283,622.971,91330.0
2007-01-05 06:05:00,622.324,623.242,622.075,622.663,87609.0
2007-01-05 06:10:00,623.054,623.054,621.903,622.444,86010.0
2007-01-05 06:15:00,622.195,622.937,621.79,622.634,84880.0
2007-01-05 06:20:00,622.312,622.906,622.052,622.195,72270.0
2007-01-05 06:25:00,622.162,622.982,622.018,622.215,84127.0
2007-01-05 06:30:00,622.542,623.174,622.219,622.726,82840.0
2007-01-05 06:35:00,622.792,623.173,622.086,622.609,85990.0
2007-01-05 06:40:00,622.729,623.016,622.234,622.365,86270.0
2007-01-05 06:45:00,622.484,623.065,622.152,623.046,70210.0
2007-01-05 06:50:00,622.674,623.021,621.904,622.52,58640.0
2007-01-05 06:55:00,622.539,623.161,622.422,622.566,90830.0
2007-01-05 07:00:00,622.572,623.244,622.513,622.698,46356.0
2007-01-05 07:05:00,622.679,623.196,622.36,622.85,63555.0
2007-01-05 07:10:00,623.019,623.223,622.267,622.502,102219.0
2007-01-05 07:15:00,622.316,623.0,621.904,622.988,121539.0
2007-01-05 07:20:00,622.708,623.198,622.086,622.709,83738.0
2007-01-05 07:25:00,623.038,623.356,622.157,622.917,101205.0
2007-01-05 07:30:00,623.2,623.6,622.562,622.939,84222.0
2007-01-05 07:35:00,623.182,623.485,622.368,622.802,78454.0
2007-01-05 07:40:00,622.551,623.194,622.104,622.582,102762.0
2007-01-05 07:45:00,623.076,623.355,622.119,622.47,97300.0
2007-01-05 07:50:00,622.748,623.488,622.218,623.363,103815.0
2007-01-05 07:55:00,623.404,623.596,622.616,623.265,109367.0
2007-01-05 08:00:00,623.201,623.666,622.449,622.864,86650.0
2007-01-05 08:05:00,623.328,623.568,622.513,622.715,93820.0
2007-01-05 08:10:00,622.633,623.875,622.633,623.656,87700.0
2007-01-05 08:15:00,623.312,623.598,622.316,622.948,85970.0
2007-01-05 08:20:00,622.64,623.132,622.219,622.589,79750.0
2007-01-05 08:25:00,623.1,623.2,621.928,622.517,76880.0
2007-01-05 08:30:00,622.429,623.011,622.107,622.769,102890.0
2007-01-05 08:35:00,622.324,623.182,622.126,623.124,85000.0
2007-01-05 08:40:00,623.103,623.5,622.475,622.828,86990.0
2007-01-05 08:45:00,622.577,623.415,622.354,623.299,92890.0
2007-01-05 08:50:00,623.358,623.477,622.558,623.294,85010.0
2007-01-05 08:55:00,623.0,623.535,622.664,623.535,89850.0
2007-01-05 09:00:00,623.2,623.6,622.656,622.983,87470.0
2007-01-05 09:05:00,623.102,623.929,622.946,623.465,97485.0
2007-01-05 09:10:00,623.375,624.126,622.942,623.305,93638.0
2007-01-05 09:15:00,623.572,623.823,622.835,623.558,99480.0
2007-01-05 09:20:00,623.321,623.585,622.567,622.862,93400.0
2007-01-05 09:25:00,622.845,623.324,622.276,622.703,104900.0
2007-01-05 09:30:00,622.898,623.401,622.351,623.29,103700.0
2007-01-05 09:35:00,622.814,623.432,622.371,622.823,74810.0
2007-01-05 09:40:00,623.01,623.604,622.636,623.419,88760.0
2007-01-05 09:45:00,622.819,623.721,622.568,623.66,91410.0
2007-01-05 09:50:00,623.634,623.765,622.687,623.226,86950.0
2007-01-05 09:55:00,622.858,623.898,622.858,623.43,87380.0
2007-01-05 10:00:00,623.648,623.724,622.52,623.54,112210.0
2007-01-05 10:05:00,622.963,623.944,622.822,623.805,106600.0
2007-01-05 10:10:00,623.87,624.09,623.144,623.367,91840.0
2007-01-05 10:15:00,623.667,624.194,623.235,623.641,84970.0
2007-01-05 10:20:00,623.552,624.192,623.312,623.795,95520.0
2007-01-05 10:25:00,623.539,623.818,623.041,623.4,103240.0
2007-01-05 10:30:00,623.35,623.878,622.935,623.802,97180.0
2007-01-05 10:35:00,623.833,623.833,622.667,622.667,104560.0
2007-01-05 10:40:00,623.157,623.559,622.61,623.327,88050.0
2007-01-05 10:45:00,622.77,623.465,622.616,623.07,90990.0
2007-01-05 10:50:00,622.882,622.964,622.089,622.697,96100.0
2007-01-05 10:55:00,622.09,622.835,621.416,622.418,111170.0
2007-01-05 11:00:00,622.539,622.942,621.826,622.579,138250.0
2007-01-05 11:05:00,622.655,622.655,621.437,621.79,124090.0
2007-01-05 11:10:00,622.177,622.583,621.65,622.44,145900.0
2007-01-05 11:15:00,622.068,622.571,621.71,622.008,108320.0
2007-01-05 11:20:00,621.808,622.556,621.648,621.867,127560.0
2007-01-05 11:25:00,621.994,622.752,621.835,622.13,122190.0
2007-01-05 11:30:00,622.574,622.987,622.001,622.692,113950.0
2007-01-05 11:35:00,622.41,623.434,622.3,622.872,134280.0
2007-01-05 11:40:00,623.143,623.962,622.621,623.18,121550.0
2007-01-05 11:45:00,623.266,623.908,623.024,623.753,115480.0
2007-01-05 11:50:00,623.119,623.809,622.617,623.223,127550.0
2007-01-05 11:55:00,623.286,623.659,622.65,623.297,131790.0
2007-01-05 12:00:00,623.087,623.84,622.88,623.205,96710.0
2007-01-05 12:05:00,623.403,624.088,622.932,624.088,106520.0
2007-01-05 12:10:00,623.57,624.51,623.414,623.992,76260.0
2007-01-05 12:15:00,624.235,624.446,623.289,623.84,93700.0
2007-01-05 12:20:00,623.898,625.089,623.543,624.524,116910.0
2007-01-05 12:25:00,624.481,625.14,623.858,624.983,112630.0
2007-01-05 12:30:00,624.96,625.238,624.256,624.692,75660.0
2007-01-05 12:35:00,624.814,625.182,624.352,624.654,93090.0
2007-01-05 12:40:00,624.858,625.206,624.347,624.891,80090.0
2007-01-05 12:45:00,624.286,624.989,624.181,624.788,85320.0
2007-01-05 12:50:00,624.358,625.048,624.11,624.402,91890.0
2007-01-05 12:55:00,625.0,625.018,624.01,624.36,93160.0
2007-01-05 13:00:00,624.351,624.762,623.738,623.738,76150.0
2007-01-05 13:05:00,624.202,624.302,623.463,623.888,99420.0
2007-01-05 13:10:00,624.107,624.948,623.555,624.441,86200.0
2007-01-05 13:15:00,624.213,625.154,624.097,624.471,92190.0
2007-01-05 13:20:00,624.867,625.193,624.252,625.129,90600.0
2007-01-05 13:25:00,624.802,625.056,624.116,624.692,95120.0
2007-01-05 13:30:00,624.24,624.953,624.103,624.344,83420.0
2007-01-05 13:35:00,624.924,625.313,624.327,624.791,89110.0
2007-01-05 13:40:00,624.339,625.293,624.109,624.723,90110.0
2007-01-05 13:45:00,625.295,625.692,624.708,625.071,109780.0
2007-01-05 13:50:00,625.061,625.747,624.65,625.502,87160.0
2007-01-05 13:55:00,625.138,625.768,624.705,624.94,80190.0
2007-01-05 14:00:00,625.149,625.412,624.349,625.061,90470.0
2007-01-05 14:05:00,624.5,625.267,624.321,624.433,95970.0
2007-01-05 14:10:00,624.404,624.874,623.766,623.996,80313.0
2007-01-05 14:15:00,624.08,624.629,623.581,624.457,99803.0
2007-01-05 14:20:00,623.611,624.395,623.611,624.136,77130.0
2007-01-05 14:25:00,623.758,624.229,623.321,623.637,92943.0
2007-01-05 14:30:00,623.899,624.168,623.004,623.518,77640.0
2007-01-05 14:35:00,622.943,623.781,622.847,623.272,76984.0
2007-01-05 14:40:00,623.343,624.186,622.945,623.205,83015.0
2007-01-05 14:45:00,623.701,624.091,623.126,623.938,83708.0
2007-01-05 14:50:00,623.85,624.408,623.371,623.871,87366.0
2007-01-05 14:55:00,623.848,624.506,623.24,623.981,109385.0
2007-01-05 15:00:00,624.129,624.432,622.915,623.521,65630.0
2007-01-05 15:05:00,623.49,623.566,622.521,623.181,78907.0
2007-01-05 15:10:00,623.246,624.12,622.888,623.848,85150.0
2007-01-05 15:15:00,623.51,624.0,622.189,622.232,71310.0
2007-01-05 15:20:00,622.203,622.871,621.193,621.911,108120.0
2007-01-05 15:25:00,622.509,622.738,621.422,621.728,87515.0
2007-01-05 15:30:00,621.183,621.639,618.998,620.204,76760.0
2007-01-05 15:35:00,619.795,620.754,619.675,620.107,84110.0
2007-01-05 15:40:00,620.1,620.129,615.693,615.693,73660.0
2007-01-05 15:45:00,615.846,616.063,614.151,615.516,73430.0
2007-01-05 15:50:00,615.406,615.684,611.251,611.41,88160.0
2007-01-05 15:55:00,610.93,613.79,610.436,613.392,101324.0
2007-01-05 16:00:00,613.001,614.322,612.486,612.808,93540.0
2007-01-05 16:05:00,613.272,614.694,612.79,613.921,77140.0
2007-01-05 16:10:00,614.475,615.119,613.993,613.995,86750.0
2007-01-05 16:15:00,613.894,614.521,612.597,613.578,76786.0
2007-01-05 16:20:00,613.339,613.771,611.923,612.075,86830.0
2007-01-05 16:25:00,612.648,613.08,611.637,612.457,83097.0
2007-01-05 16:30:00,612.226,612.57,611.114,611.957,72170.0
2007-01-05 16:35:00,611.568,611.921,609.681,610.912,70450.0
2007-01-05 16:40:00,610.514,611.231,609.474,609.73,82800.0
2007-01-05 16:45:00,609.076,609.996,608.815,609.428,91213.0
2007-01-05 16:50:00,608.782,609.94,608.133,608.459,85883.0
2007-01-05 16:55:00,607.907,608.562,606.42,607.01,90010.0
2007-01-05 17:00:00,607.477,608.478,607.031,608.291,86769.0
2007-01-05 17:05:00,608.473,609.895,608.156,608.838,79283.0
2007-01-05 17:10:00,608.85,609.369,607.909,608.845,108223.0
2007-01-05 17:15:00,608.88,609.92,608.215,609.1,81416.0
2007-01-05 17:20:00,609.525,609.924,608.776,609.143,85265.0
2007-01-05 17:25:00,609.414,609.631,608.483,608.664,96191.0
2007-01-05 17:30:00,608.941,609.362,608.0,608.176,99610.0
2007-01-05 17:35:00,608.347,608.673,607.54,607.834,89838.0
2007-01-05 17:40:00,607.855,609.031,607.369,608.763,106427.0
2007-01-05 17:45:00,608.332,608.874,607.173,607.515,83134.0
2007-01-05 17:50:00,607.539,608.002,604.392,604.523,101152.0
2007-01-05 17:55:00,603.724,604.618,601.591,602.506,86904.0
2007-01-05 18:00:00,602.892,603.722,602.391,602.612,75880.0
2007-01-05 18:05:00,602.582,604.779,602.582,604.094,68125.0
2007-01-05 18:10:00,604.105,604.186,603.113,603.874,60307.0
2007-01-05 18:15:00,604.014,605.092,603.736,603.752,70448.0
2007-01-05 18:20:00,603.834,605.539,603.673,604.24,62042.0
2007-01-05 18:25:00,604.305,605.89,604.158,605.096,65989.0
2007-01-05 18:30:00,605.269,605.492,603.866,604.294,75808.0
2007-01-05 18:35:00,604.15,604.792,603.228,603.506,70869.0
2007-01-05 18:40:00,603.456,605.046,603.146,604.508,68501.0
2007-01-05 18:45:00,604.414,604.467,602.476,602.863,59210.0
2007-01-05 18:50:00,603.187,604.428,602.781,603.702,64280.0
2007-01-05 18:55:00,604.512,606.452,604.228,606.452,69370.0
2007-01-05 19:00:00,606.566,607.242,605.579,605.667,74542.0
2007-01-05 19:05:00,605.837,606.442,605.267,605.407,72820.0
2007-01-05 19:10:00,606.15,606.81,605.585,606.23,83975.0
2007-01-05 19:15:00,606.549,607.242,605.898,606.186,91490.0
2007-01-05 19:20:00,605.62,606.46,604.421,605.083,75745.0
2007-01-05 19:25:00,605.092,605.158,603.95,604.128,78235.0
2007-01-05 19:30:00,603.985,604.465,602.483,602.907,77840.0
2007-01-05 19:35:00,602.899,604.328,602.272,603.68,76255.0
2007-01-05 19:40:00,603.682,604.569,603.186,604.272,78096.0
2007-01-05 19:45:00,604.187,604.187,603.036,603.44,79596.0
2007-01-05 19:50:00,603.658,604.181,602.609,603.697,64557.0
2007-01-05 19:55:00,603.699,604.146,603.145,603.428,72270.0
2007-01-05 20:00:00,603.085,604.035,602.848,603.405,55418.0
2007-01-05 20:05:00,603.734,604.766,603.671,604.766,58083.0
2007-01-05 20:10:00,603.939,604.886,603.472,603.838,58472.0
2007-01-05 20:15:00,604.382,605.142,603.885,604.874,55544.0
2007-01-05 20:20:00,604.83,605.253,604.063,604.124,57104.0
2007-01-05 20:25:00,604.111,605.746,603.926,605.45,58069.0
2007-01-05 20:30:00,605.501,605.528,604.524,605.528,64474.0
2007-01-05 20:35:00,605.748,606.011,604.908,605.142,53408.0
2007-01-05 20:40:00,605.211,605.938,604.829,604.829,64555.0
2007-01-05 20:45:00,605.373,605.96,604.915,605.265,57540.0
2007-01-05 20:50:00,605.463,605.619,604.58,604.854,50231.0
2007-01-05 20:55:00,604.754,605.823,604.661,605.719,56589.0
2007-01-05 21:00:00,605.451,606.314,605.021,605.723,70539.0
2007-01-05 21:05:00,605.839,606.451,605.116,605.374,59884.0
2007-01-05 21:10:00,606.052,606.168,604.715,605.104,77658.0
2007-01-05 21:15:00,605.379,605.924,604.688,605.573,80780.0
2007-01-05 21:20:00,605.202,606.057,604.879,605.54,59081.0
2007-01-05 21:25:00,605.447,606.228,605.157,605.599,91222.0
2007-01-05 21:30:00,606.085,606.695,605.611,606.384,67246.0
2007-01-05 21:35:00,606.562,607.461,605.989,606.944,89551.0
2007-01-05 21:40:00,606.772,607.137,606.097,606.247,55894.0
2007-01-05 21:45:00,606.662,607.096,605.921,606.61,70722.0
2007-01-05 21:50:00,606.741,606.984,605.696,606.949,65630.0
2007-01-05 21:55:00,606.747,607.062,605.5,606.973,65268.0
2007-01-05 22:00:00,606.1,607.285,605.7,606.408,56750.0
2007-01-05 22:05:00,607.006,607.272,606.477,606.505,64909.0
2007-01-05 22:10:00,607.014,607.58,606.719,607.503,59252.0
2007-01-05 22:15:00,607.479,607.706,606.829,606.953,53764.0
2007-01-05 22:20:00,607.029,607.566,606.309,607.082,57286.0
2007-01-05 22:25:00,606.424,607.139,605.265,605.475,49628.0
2007-01-05 22:30:00,605.316,605.671,604.448,605.193,51404.0
2007-01-05 22:35:00,605.359,606.069,604.137,605.092,56166.0
2007-01-05 22:40:00,605.017,606.009,604.135,605.567,58115.0
2007-01-05 22:45:00,605.501,606.166,604.826,605.254,55498.0
2007-01-05 22:50:00,605.764,606.512,605.236,605.635,53225.0
2007-01-05 22:55:00,605.696,606.401,605.072,605.823,71812.0
2007-01-05 23:00:00,606.141,606.795,605.624,606.644,59717.0
2007-01-05 23:05:00,606.539,606.767,605.613,606.351,50626.0
2007-01-05 23:10:00,605.972,606.649,605.722,606.332,49918.0
2007-01-05 23:15:00,605.996,606.466,605.681,606.406,40556.0
2007-01-05 23:20:00,605.992,606.851,605.761,606.662,57334.0
2007-01-05 23:25:00,606.746,607.062,606.171,606.632,39118.0
2007-01-05 23:30:00,606.669,607.507,606.638,607.507,40809.0
2007-01-05 23:35:00,607.179,607.451,606.754,607.177,24564.0
2007-01-05 23:40:00,607.294,607.376,606.613,606.93,46490.0
2007-01-05 23:45:00,606.947,607.338,606.415,607.139,70733.0
2007-01-05 23:50:00,607.151,607.29,606.349,606.809,73670.0
2007-01-05 23:55:00,606.699,607.177,606.221,606.841,54515.0
2007-01-08 00:00:00,606.711,607.244,606.557,606.749,36432.0
2007-01-08 00:05:00,606.796,607.309,606.65,606.977,14300.0
2007-01-08 00:10:00,606.706,607.231,606.597,606.708,10948.0
2007-01-08 00:15:00,607.157,607.213,606.708,607.213,5963.0
2007-01-08 00:20:00,606.847,607.264,606.515,607.169,46570.0
2007-01-08 00:25:00,606.705,607.232,606.467,607.133,22311.0
2007-01-08 00:30:00,607.207,608.7,606.59,607.181,28215.0
2007-01-08 00:35:00,607.018,608.0,606.615,606.993,30642.0
2007-01-08 00:40:00,607.124,607.239,606.509,607.192,16696.0
2007-01-08 00:45:00,607.146,607.5,606.2,606.609,43608.0
2007-01-08 00:50:00,608.0,608.0,606.674,607.139,63006.0
2007-01-08 00:55:00,607.196,608.5,606.468,608.2,40756.0
2007-01-08 01:00:00,608.6,608.7,608.5,608.7,15980.0
2007-01-08 01:05:00,607.187,607.442,606.274,607.416,52293.0
2007-01-08 01:10:00,607.529,608.443,607.181,608.108,63935.0
2007-01-08 01:15:00,608.32,608.966,607.973,608.283,50830.0
2007-01-08 01:20:00,608.519,608.878,607.857,608.508,57022.0
2007-01-08 01:25:00,607.839,608.371,607.506,607.842,60007.0
2007-01-08 01:30:00,608.178,608.763,607.824,608.59,67199.0
2007-01-08 01:35:00,608.271,608.602,607.784,607.92,35909.0
2007-01-08 01:40:00,607.731,608.305,607.503,608.146,61828.0
2007-01-08 01:45:00,608.187,608.387,607.377,608.2,72510.0
2007-01-08 01:50:00,607.399,608.183,607.148,607.559,57025.0
2007-01-08 01:55:00,607.274,608.072,607.187,607.867,64718.0
2007-01-08 02:00:00,607.808,608.517,607.482,608.159,80190.0
2007-01-08 02:05:00,607.69,608.5,607.511,607.87,85630.0
2007-01-08 02:10:00,607.708,608.5,607.48,608.205,91610.0
2007-01-08 02:15:00,608.234,608.301,607.376,607.746,94340.0
2007-01-08 02:20:00,607.259,608.112,607.215,607.413,93400.0
2007-01-08 02:25:00,607.967,608.133,607.367,607.975,72110.0
2007-01-08 02:30:00,607.705,608.142,607.35,608.112,67560.0
2007-01-08 02:35:00,608.261,608.504,607.382,607.902,96190.0
2007-01-08 02:40:00,607.578,608.288,607.4,608.016,71210.0
2007-01-08 02:45:00,608.08,608.469,607.601,607.822,126380.0
2007-01-08 02:50:00,608.188,608.355,607.486,607.815,135940.0
2007-01-08 02:55:00,607.819,608.366,607.499,608.257,124230.0
2007-01-08 03:00:00,607.818,608.445,607.562,607.908,112250.0
2007-01-08 03:05:00,608.087,608.586,607.661,608.171,143650.0
2007-01-08 03:10:00,608.121,608.609,607.639,608.19,104620.0
2007-01-08 03:15:00,608.068,608.615,607.704,608.388,121500.0
2007-01-08 03:20:00,607.961,608.553,607.671,608.053,126840.0
2007-01-08 03:25:00,608.174,608.521,607.794,608.254,107670.0
2007-01-08 03:30:00,608.142,608.654,607.666,607.666,110430.0
2007-01-08 03:35:00,608.132,608.434,607.459,607.778,133420.0
2007-01-08 03:40:00,607.963,608.368,607.549,608.055,78710.0
2007-01-08 03:45:00,607.733,608.47,607.433,607.456,101160.0
2007-01-08 03:50:00,607.686,608.196,607.526,607.579,82820.0
2007-01-08 03:55:00,607.739,608.023,607.133,607.7,77120.0
2007-01-08 04:00:00,607.438,608.126,607.093,607.797,96830.0
2007-01-08 04:05:00,607.697,607.964,606.92,607.549,106350.0
2007-01-08 04:10:00,607.319,607.67,606.833,607.031,101276.0
2007-01-08 04:15:00,607.041,607.374,606.379,606.722,111570.0
2007-01-08 04:20:00,606.588,607.324,606.527,606.975,75530.0
2007-01-08 04:25:00,607.088,607.52,606.57,606.703,94960.0
2007-01-08 04:30:00,606.812,607.194,606.321,606.712,95970.0
2007-01-08 04:35:00,606.612,607.809,606.407,607.451,82130.0
2007-01-08 04:40:00,607.587,607.936,607.051,607.628,103300.0
2007-01-08 04:45:00,607.416,607.815,606.84,607.17,118590.0
2007-01-08 04:50:00,607.027,607.746,606.898,607.462,112380.0
2007-01-08 04:55:00,607.335,607.945,606.89,607.745,116370.0
2007-01-08 05:00:00,607.201,608.093,606.896,607.844,112080.0
2007-01-08 05:05:00,608.067,608.11,607.037,607.824,89860.0
2007-01-08 05:10:00,607.874,608.032,607.204,607.379,96630.0
2007-01-08 05:15:00,607.332,608.7,607.032,608.7,79330.0
2007-01-08 05:20:00,607.715,608.202,607.155,607.647,67500.0
2007-01-08 05:25:00,607.563,608.45,607.377,607.895,62590.0
2007-01-08 05:30:00,607.506,608.391,607.492,607.823,76176.0
2007-01-08 05:35:00,607.896,608.383,607.365,607.996,71020.0
2007-01-08 05:40:00,608.5,608.563,607.541,608.497,76690.0
2007-01-08 05:45:00,608.538,608.591,607.762,608.212,83590.0
2007-01-08 05:50:00,608.176,608.517,607.743,608.178,87010.0
2007-01-08 05:55:00,608.056,608.528,607.679,608.328,72380.0
2007-01-08 06:00:00,608.366,608.568,607.58,608.56,109070.0
2007-01-08 06:05:00,608.274,608.779,607.776,607.776,95980.0
2007-01-08 06:10:00,608.036,608.705,607.61,608.425,73740.0
2007-01-08 06:15:00,608.198,608.822,607.811,608.487,89600.0
2007-01-08 06:20:00,608.239,608.649,607.69,607.934,75190.0
2007-01-08 06:25:00,608.214,608.769,607.903,608.188,79150.0
2007-01-08 06:30:00,607.71,608.518,607.407,608.081,88440.0
2007-01-08 06:35:00,608.207,608.539,607.638,608.025,85910.0
2007-01-08 06:40:00,608.313,609.0,607.446,607.65,93230.0
2007-01-08 06:45:00,607.814,608.595,607.611,608.595,66810.0
2007-01-08 06:50:00,608.288,608.551,607.517,607.56,71420.0
2007-01-08 06:55:00,608.282,608.597,607.631,607.861,103040.0
2007-01-08 07:00:00,607.93,608.557,607.616,607.888,119570.0
2007-01-08 07:05:00,609.1,609.2,607.845,608.108,84780.0
2007-01-08 07:10:00,608.039,608.751,607.797,607.978,91900.0
2007-01-08 07:15:00,607.944,608.964,607.878,608.915,103730.0
2007-01-08 07:20:00,608.719,608.944,607.977,607.977,74640.0
2007-01-08 07:25:00,608.467,608.964,608.068,608.874,100810.0
2007-01-08 07:30:00,608.606,609.006,608.297,608.524,92190.0
2007-01-08 07:35:00,608.802,609.026,608.108,608.496,87500.0
2007-01-08 07:40:00,608.447,609.05,608.238,608.996,109620.0
2007-01-08 07:45:00,608.884,609.147,608.248,608.612,86730.0
2007-01-08 07:50:00,608.947,608.991,608.081,608.257,92290.0
2007-01-08 07:55:00,608.758,609.11,608.201,608.514,97840.0
2007-01-08 08:00:00,608.7,609.105,608.303,608.732,65520.0
2007-01-08 08:05:00,608.588,609.127,608.328,608.576,89210.0
2007-01-08 08:10:00,609.007,609.14,608.116,608.662,79440.0
2007-01-08 08:15:00,608.041,608.841,607.703,608.646,83580.0
2007-01-08 08:20:00,608.557,608.557,607.638,608.224,76680.0
2007-01-08 08:25:00,608.494,608.728,607.946,608.214,76710.0
2007-01-08 08:30:00,607.476,608.868,607.393,608.729,91960.0
2007-01-08 08:35:00,608.729,608.943,608.121,608.591,80280.0
2007-01-08 08:40:00,608.108,608.939,607.996,608.563,92420.0
2007-01-08 08:45:00,608.474,608.792,607.927,608.528,75390.0
2007-01-08 08:50:00,608.523,609.112,607.7,608.763,85460.0
2007-01-08 08:55:00,608.586,609.131,608.072,609.025,82940.0
2007-01-08 09:00:00,608.631,609.135,608.227,608.72,110210.0
2007-01-08 09:05:00,608.796,608.891,607.922,608.803,120920.0
2007-01-08 09:10:00,608.346,609.071,608.009,608.197,119500.0
2007-01-08 09:15:00,608.783,608.999,608.149,608.821,115030.0
2007-01-08 09:20:00,608.334,609.027,607.673,607.943,117990.0
2007-01-08 09:25:00,607.961,608.588,607.357,608.001,133660.0
2007-01-08 09:30:00,607.887,608.176,606.502,607.232,131410.0
2007-01-08 09:35:00,607.37,607.611,606.617,607.21,101830.0
2007-01-08 09:40:00,606.802,608.207,606.553,607.356,121490.0
2007-01-08 09:45:00,606.81,608.36,606.776,608.327,118120.0
2007-01-08 09:50:00,608.294,608.381,606.963,607.202,110810.0
2007-01-08 09:55:00,607.032,607.694,606.822,606.916,106450.0
2007-01-08 10:00:00,606.907,607.925,606.449,607.925,127330.0
2007-01-08 10:05:00,607.638,608.405,607.34,608.129,136420.0
2007-01-08 10:10:00,607.839,608.245,606.989,607.528,115130.0
2007-01-08 10:15:00,607.523,607.66,606.896,607.201,115510.0
2007-01-08 10:20:00,607.121,607.632,606.634,607.163,122220.0
2007-01-08 10:25:00,607.034,607.387,606.446,606.847,124710.0
2007-01-08 10:30:00,606.846,607.209,606.111,606.723,122810.0
2007-01-08 10:35:00,606.619,607.312,606.196,606.662,120190.0
2007-01-08 10:40:00,607.004,607.276,606.194,607.067,111330.0
2007-01-08 10:45:00,606.542,607.156,606.118,606.319,128830.0
2007-01-08 10:50:00,606.479,607.206,605.979,606.86,122860.0
2007-01-08 10:55:00,606.856,607.386,606.426,607.158,127190.0
2007-01-08 11:00:00,607.121,607.433,606.533,606.704,108576.0
2007-01-08 11:05:00,606.851,607.455,606.421,606.976,100430.0
2007-01-08 11:10:00,606.922,607.984,606.672,607.673,117190.0
2007-01-08 11:15:00,607.676,608.418,607.036,608.01,88970.0
2007-01-08 11:20:00,607.912,608.409,607.348,608.409,90670.0
2007-01-08 11:25:00,607.717,608.477,607.444,607.814,89470.0
2007-01-08 11:30:00,608.29,608.437,607.434,607.794,82050.0
2007-01-08 11:35:00,607.43,608.364,607.426,608.074,100020.0
2007-01-08 11:40:00,608.081,608.439,607.584,608.332,96080.0
2007-01-08 11:45:00,608.272,608.514,607.696,608.486,95450.0
2007-01-08 11:50:00,607.964,608.481,607.517,608.232,103510.0
2007-01-08 11:55:00,607.728,608.404,607.329,607.629,104980.0
2007-01-08 12:00:00,607.59,608.145,607.165,607.317,89580.0
2007-01-08 12:05:00,607.481,608.152,606.881,608.152,91920.0
2007-01-08 12:10:00,607.449,608.121,607.193,607.682,74290.0
2007-01-08 12:15:00,607.885,608.017,606.98,607.228,86240.0
2007-01-08 12:20:00,607.781,607.898,606.578,606.81,103637.0
2007-01-08 12:25:00,607.081,607.753,606.682,607.44,106280.0
2007-01-08 12:30:00,607.385,607.805,606.857,607.686,73560.0
2007-01-08 12:35:00,607.401,607.952,607.077,607.566,84300.0
2007-01-08 12:40:00,607.204,608.11,607.006,607.302,57350.0
2007-01-08 12:45:00,608.051,608.166,607.279,607.903,79120.0
2007-01-08 12:50:00,607.53,608.237,607.252,607.448,77800.0
2007-01-08 12:55:00,607.991,608.124,607.191,607.673,82420.0
2007-01-08 13:00:00,607.704,608.141,607.233,608.1,82260.0
2007-01-08 13:05:00,608.05,608.35,607.437,607.85,95080.0
2007-01-08 13:10:00,608.269,608.464,607.43,607.584,85090.0
2007-01-08 13:15:00,607.644,608.337,607.35,607.92,90260.0
2007-01-08 13:20:00,607.825,608.219,607.172,607.967,83250.0
2007-01-08 13:25:00,607.957,608.289,607.231,607.566,85330.0
2007-01-08 13:30:00,607.609,608.228,607.406,607.866,75697.0
2007-01-08 13:35:00,607.932,608.202,607.09,607.523,79360.0
2007-01-08 13:40:00,607.78,608.092,607.179,607.208,81150.0
2007-01-08 13:45:00,607.358,608.275,607.084,608.119,98400.0
2007-01-08 13:50:00,608.031,608.353,607.475,607.846,68290.0
2007-01-08 13:55:00,608.303,608.464,607.421,608.224,80290.0
2007-01-08 14:00:00,607.994,608.272,607.153,607.534,77230.0
2007-01-08 14:05:00,607.824,608.359,607.401,607.93,88890.0
2007-01-08 14:10:00,607.612,608.479,607.478,608.479,76120.0
2007-01-08 14:15:00,608.339,608.63,607.475,608.161,86070.0
2007-01-08 14:20:00,608.297,608.306,607.189,607.974,82280.0
2007-01-08 14:25:00,607.339,608.19,607.093,607.093,83990.0
2007-01-08 14:30:00,607.637,608.149,607.201,607.751,75200.0
2007-01-08 14:35:00,608.072,608.7,606.984,607.818,72770.0
2007-01-08 14:40:00,607.416,608.207,607.265,607.86,76300.0
2007-01-08 14:45:00,607.928,608.34,607.603,608.122,67590.0
2007-01-08 14:50:00,607.425,608.076,607.31,607.522,83340.0
2007-01-08 14:55:00,607.677,608.23,606.998,607.7,93770.0
2007-01-08 15:00:00,607.449,608.767,607.328,608.412,80270.0
2007-01-08 15:05:00,608.785,608.862,607.722,608.314,93060.0
2007-01-08 15:10:00,607.971,608.605,607.447,607.681,90300.0
2007-01-08 15:15:00,607.853,607.995,606.944,607.06,81240.0
2007-01-08 15:20:00,607.433,608.035,607.135,607.665,120680.0
2007-01-08 15:25:00,607.446,608.438,607.153,608.243,90450.0
2007-01-08 15:30:00,608.023,608.581,607.513,608.569,90620.0
2007-01-08 15:35:00,608.187,608.953,607.683,607.847,86350.0
2007-01-08 15:40:00,608.136,608.788,607.749,608.788,76780.0
2007-01-08 15:45:00,608.428,609.195,607.95,608.662,79650.0
2007-01-08 15:50:00,608.716,608.916,607.578,608.501,91700.0
2007-01-08 15:55:00,608.619,609.189,607.42,607.884,100190.0
2007-01-08 16:00:00,607.916,608.841,607.214,608.008,87110.0
2007-01-08 16:05:00,607.989,608.343,607.246,608.046,78370.0
2007-01-08 16:10:00,608.298,608.567,607.493,608.035,87220.0
2007-01-08 16:15:00,608.012,608.448,607.431,608.311,81470.0
2007-01-08 16:20:00,607.69,608.368,607.198,607.758,88260.0
2007-01-08 16:25:00,608.211,608.678,607.509,608.412,89640.0
2007-01-08 16:30:00,608.217,608.639,607.478,608.426,80896.0
2007-01-08 16:35:00,607.851,608.492,607.582,608.082,80530.0
2007-01-08 16:40:00,607.936,609.167,607.689,608.483,85370.0
2007-01-08 16:45:00,608.559,609.27,608.21,608.314,96180.0
2007-01-08 16:50:00,608.936,609.161,607.898,608.657,89720.0
2007-01-08 16:55:00,608.666,609.154,608.04,608.678,98530.0
2007-01-08 17:00:00,608.737,609.036,607.922,608.82,122020.0
2007-01-08 17:05:00,608.977,609.295,608.32,608.898,115510.0
2007-01-08 17:10:00,609.104,609.104,608.009,608.647,127370.0
2007-01-08 17:15:00,608.877,609.26,607.881,608.234,110630.0
2007-01-08 17:20:00,607.921,608.928,607.851,608.875,116790.0
2007-01-08 17:25:00,608.787,608.974,607.884,608.355,138790.0
2007-01-08 17:30:00,608.761,609.073,608.094,608.635,132470.0
2007-01-08 17:35:00,608.957,609.009,608.188,608.459,113540.0
2007-01-08 17:40:00,608.598,608.975,608.106,608.309,130210.0
2007-01-08 17:45:00,608.14,609.129,608.07,609.129,100030.0
2007-01-08 17:50:00,608.664,609.18,608.276,608.708,127190.0
2007-01-08 17:55:00,609.109,609.193,608.061,608.35,107100.0
2007-01-08 18:00:00,608.661,608.932,607.374,607.374,108250.0
2007-01-08 18:05:00,607.736,608.025,606.052,606.711,90660.0
2007-01-08 18:10:00,606.541,607.268,606.014,606.565,80240.0
2007-01-08 18:15:00,606.693,607.159,605.387,605.857,88930.0
2007-01-08 18:20:00,605.676,606.46,605.24,605.734,84390.0
2007-01-08 18:25:00,605.706,605.999,603.752,604.206,97560.0
2007-01-08 18:30:00,604.242,604.504,602.943,604.075,102130.0
2007-01-08 18:35:00,604.154,604.952,603.656,603.656,101840.0
2007-01-08 18:40:00,604.402,605.329,604.021,605.329,91110.0
2007-01-08 18:45:00,605.278,605.804,604.384,605.017,88780.0
2007-01-08 18:50:00,605.098,605.806,604.476,604.553,101050.0
2007-01-08 18:55:00,605.454,605.755,604.754,605.755,106590.0
2007-01-08 19:00:00,605.856,607.935,605.413,607.307,97540.0
2007-01-08 19:05:00,607.606,607.886,606.596,606.803,87600.0
2007-01-08 19:10:00,607.317,607.513,606.428,606.635,95710.0
2007-01-08 19:15:00,606.882,608.457,606.706,608.392,106490.0
2007-01-08 19:20:00,608.124,608.441,607.014,607.574,83840.0
2007-01-08 19:25:00,607.543,608.139,607.058,607.417,94720.0
2007-01-08 19:30:00,606.97,607.727,606.41,607.021,83240.0
2007-01-08 19:35:00,606.882,607.612,606.649,606.785,88080.0
2007-01-08 19:40:00,607.237,607.753,606.788,607.448,93210.0
2007-01-08 19:45:00,607.49,607.49,606.168,606.595,100010.0
2007-01-08 19:50:00,607.07,607.125,606.02,607.125,83220.0
2007-01-08 19:55:00,607.342,607.635,606.692,607.107,87810.0
2007-01-08 20:00:00,606.801,607.942,606.519,607.168,87510.0
2007-01-08 20:05:00,607.367,607.597,606.609,606.789,81700.0
2007-01-08 20:10:00,607.128,607.367,606.295,606.85,85880.0
2007-01-08 20:15:00,606.528,606.912,605.855,606.114,77960.0
2007-01-08 20:20:00,606.327,607.163,606.022,606.659,88420.0
2007-01-08 20:25:00,606.907,607.853,606.444,607.553,88710.0
2007-01-08 20:30:00,607.219,607.772,606.576,607.142,94840.0
2007-01-08 20:35:00,606.744,607.654,606.653,607.114,83520.0
2007-01-08 20:40:00,607.031,607.831,606.925,607.266,103570.0
2007-01-08 20:45:00,607.333,608.169,607.173,607.663,96380.0
2007-01-08 20:50:00,607.568,607.646,606.904,607.06,52740.0
2007-01-08 20:55:00,607.083,607.803,606.879,607.121,89150.0
2007-01-08 21:00:00,607.216,607.497,606.657,607.269,91080.0
2007-01-08 21:05:00,606.985,607.522,606.49,606.913,79590.0
2007-01-08 21:10:00,607.223,607.562,606.425,607.448,93370.0
2007-01-08 21:15:00,607.238,607.905,606.956,607.545,101070.0
2007-01-08 21:20:00,607.25,607.989,607.077,607.709,89520.0
2007-01-08 21:25:00,607.617,608.311,607.327,608.002,121280.0
2007-01-08 21:30:00,608.225,608.611,607.873,608.004,101130.0
2007-01-08 21:35:00,609.0,609.0,607.752,607.913,34100.0
2007-01-08 21:40:00,608.034,608.623,607.679,607.904,109880.0
2007-01-08 21:45:00,608.332,608.626,607.586,608.29,104170.0
2007-01-08 21:50:00,607.917,608.449,607.562,607.841,91820.0
2007-01-08 21:55:00,607.813,609.2,607.677,608.501,70780.0
2007-01-08 22:00:00,608.21,609.1,607.829,609.1,59810.0
2007-01-08 22:05:00,608.549,608.908,607.831,608.62,112160.0
2007-01-08 22:10:00,608.604,609.433,608.369,608.978,100790.0
2007-01-08 22:15:00,609.322,610.058,608.759,609.316,89780.0
2007-01-08 22:20:00,609.813,610.13,608.747,609.277,98910.0
2007-01-08 22:25:00,609.363,609.642,608.722,609.379,74960.0
2007-01-08 22:30:00,609.198,609.643,608.615,608.95,86980.0
2007-01-08 22:35:00,608.622,609.212,608.23,608.589,92910.0
2007-01-08 22:40:00,608.498,609.04,608.124,608.262,61660.0
2007-01-08 22:45:00,608.472,609.418,608.202,608.403,75100.0
2007-01-08 22:50:00,608.969,609.365,608.262,608.926,56190.0
2007-01-08 22:55:00,609.266,609.382,608.362,608.936,97410.0
2007-01-08 23:00:00,608.783,609.359,608.516,608.889,92270.0
2007-01-08 23:05:00,609.14,609.427,608.263,609.386,98550.0
2007-01-08 23:10:00,609.348,609.568,608.454,608.854,97220.0
2007-01-08 23:15:00,608.825,609.556,608.419,609.379,92750.0
2007-01-08 23:20:00,609.409,609.649,608.774,609.126,93670.0
2007-01-08 23:25:00,609.543,609.78,608.831,609.4,74050.0
2007-01-08 23:30:00,609.459,609.827,608.952,609.68,63080.0
2007-01-08 23:35:00,609.478,609.861,609.026,609.292,98410.0
2007-01-08 23:40:00,609.268,609.803,608.853,609.762,70030.0
2007-01-08 23:45:00,609.774,609.876,609.137,609.152,55340.0
2007-01-08 23:50:00,608.97,609.799,608.896,609.785,89500.0
2007-01-08 23:55:00,609.747,609.808,608.993,609.492,78100.0
2007-01-09 00:00:00,609.851,609.851,608.915,609.413,68090.0
2007-01-09 00:05:00,609.306,609.717,608.861,609.417,46807.0
2007-01-09 00:10:00,608.954,609.703,608.773,609.703,86900.0
2007-01-09 00:15:00,609.646,609.646,608.714,608.932,69640.0
2007-01-09 00:20:00,609.163,609.6,608.768,609.348,65970.0
2007-01-09 00:25:00,609.148,609.6,608.769,608.943,65850.0
2007-01-09 00:30:00,609.5,609.7,608.747,609.7,78940.0
2007-01-09 00:35:00,608.735,609.502,608.735,609.456,14440.0
2007-01-09 00:40:00,609.431,609.5,608.748,608.983,74020.0
2007-01-09 00:45:00,609.242,609.5,608.899,609.2,40820.0
2007-01-09 00:50:00,609.363,609.504,608.734,609.2,40950.0
2007-01-09 00:55:00,609.255,609.7,608.908,609.7,39418.0
2007-01-09 01:00:00,609.003,610.2,608.564,610.1,60573.0
2007-01-09 01:05:00,609.7,609.744,608.946,609.042,35563.0
2007-01-09 01:10:00,609.725,609.8,608.74,608.962,60887.0
2007-01-09 01:15:00,609.485,610.7,608.236,608.415,61680.0
2007-01-09 01:20:00,608.777,611.6,608.456,611.2,47115.0
2007-01-09 01:25:00,608.771,609.346,608.497,608.889,55760.0
2007-01-09 01:30:00,609.232,609.75,608.709,609.148,73302.0
2007-01-09 01:35:00,609.293,611.6,608.898,611.6,49010.0
2007-01-09 01:40:00,611.7,611.7,608.562,608.804,48864.0
2007-01-09 01:45:00,608.928,611.7,608.56,608.948,84816.0
2007-01-09 01:50:00,608.624,611.7,608.575,611.6,58115.0
2007-01-09 01:55:00,609.04,611.1,608.72,609.123,69901.0
2007-01-09 02:00:00,608.894,610.109,608.882,609.666,112900.0
2007-01-09 02:05:00,609.844,610.069,609.103,609.326,114500.0
2007-01-09 02:10:00,609.009,610.129,609.009,609.854,119560.0
2007-01-09 02:15:00,609.687,610.582,609.5,610.077,99860.0
2007-01-09 02:20:00,610.193,611.486,610.145,610.765,116990.0
2007-01-09 02:25:00,610.493,611.357,610.36,610.911,137550.0
2007-01-09 02:30:00,610.334,611.205,610.301,610.93,112290.0
2007-01-09 02:35:00,610.507,611.394,610.329,611.165,110380.0
2007-01-09 02:40:00,610.735,611.723,610.724,611.445,105232.0
2007-01-09 02:45:00,610.91,611.698,610.855,611.048,113430.0
2007-01-09 02:50:00,611.376,611.68,610.837,611.197,141483.0
2007-01-09 02:55:00,611.317,612.101,610.875,612.001,126450.0
2007-01-09 03:00:00,611.562,612.545,611.345,612.235,116370.0
2007-01-09 03:05:00,611.942,612.678,611.788,612.371,117100.0
2007-01-09 03:10:00,611.972,612.447,611.531,611.874,100890.0
2007-01-09 03:15:00,611.788,612.934,611.781,612.543,94030.0
2007-01-09 03:20:00,612.314,612.71,611.832,612.483,119440.0
2007-01-09 03:25:00,612.055,612.539,611.604,612.172,96160.0
2007-01-09 03:30:00,611.638,612.627,611.588,611.8,102080.0
2007-01-09 03:35:00,611.859,612.552,611.668,612.304,136590.0
2007-01-09 03:40:00,612.337,612.473,611.641,612.416,129640.0
2007-01-09 03:45:00,612.18,612.418,611.287,611.443,133240.0
2007-01-09 03:50:00,611.885,612.344,611.412,611.691,114230.0
2007-01-09 03:55:00,611.427,612.082,611.189,611.835,90760.0
2007-01-09 04:00:00,611.576,612.125,611.067,611.815,105080.0
2007-01-09 04:05:00,611.695,612.277,611.429,611.917,104010.0
2007-01-09 04:10:00,611.872,612.386,611.416,611.605,90240.0
2007-01-09 04:15:00,611.954,612.177,611.333,611.789,115870.0
2007-01-09 04:20:00,611.7,612.187,611.299,611.859,70990.0
2007-01-09 04:25:00,611.846,612.238,611.38,611.818,112850.0
2007-01-09 04:30:00,612.185,612.546,611.394,611.959,124603.0
2007-01-09 04:35:00,611.764,612.6,611.439,612.2,87290.0
2007-01-09 04:40:00,611.669,612.488,611.583,612.218,95470.0
2007-01-09 04:45:00,612.276,612.587,611.727,612.023,117540.0
2007-01-09 04:50:00,612.499,613.068,611.995,612.596,105260.0
2007-01-09 04:55:00,612.661,613.1,611.904,612.27,104990.0
2007-01-09 05:00:00,612.726,613.083,612.091,612.803,98390.0
2007-01-09 05:05:00,612.865,612.937,612.135,612.242,94880.0
2007-01-09 05:10:00,612.522,612.982,612.033,612.322,158930.0
2007-01-09 05:15:00,612.451,612.987,611.836,612.308,145920.0
2007-01-09 05:20:00,612.309,612.754,611.842,612.228,123910.0
2007-01-09 05:25:00,612.296,612.604,611.736,612.167,106000.0
2007-01-09 05:30:00,612.474,612.617,611.77,611.856,79100.0
2007-01-09 05:35:00,612.277,612.585,611.625,611.989,133090.0
2007-01-09 05:40:00,612.511,613.021,612.013,612.458,125800.0
2007-01-09 05:45:00,612.305,613.013,612.152,612.656,123200.0
2007-01-09 05:50:00,612.526,613.014,612.062,612.745,113480.0
2007-01-09 05:55:00,612.542,613.102,612.052,612.951,84360.0
2007-01-09 06:00:00,613.104,613.104,612.134,612.648,80940.0
2007-01-09 06:05:00,612.1,613.138,612.0,612.247,123290.0
2007-01-09 06:10:00,612.269,612.963,611.894,612.921,90140.0
2007-01-09 06:15:00,612.41,612.98,611.96,612.378,122570.0
2007-01-09 06:20:00,612.236,612.988,612.09,612.1,117560.0
2007-01-09 06:25:00,612.569,612.91,612.041,612.088,126510.0
2007-01-09 06:30:00,612.806,612.958,612.167,612.401,123590.0
2007-01-09 06:35:00,612.68,612.965,611.981,612.382,133810.0
2007-01-09 06:40:00,612.291,612.856,611.973,612.189,118330.0
2007-01-09 06:45:00,612.535,612.703,611.552,611.838,89420.0
2007-01-09 06:50:00,611.896,612.614,611.329,611.896,111670.0
2007-01-09 06:55:00,611.928,612.5,611.536,611.861,124570.0
2007-01-09 07:00:00,611.732,612.421,611.465,611.972,104850.0
2007-01-09 07:05:00,611.658,612.229,611.359,611.832,84550.0
2007-01-09 07:10:00,611.993,612.006,611.2,611.7,70430.0
2007-01-09 07:15:00,611.781,612.362,611.444,612.057,107790.0
2007-01-09 07:20:00,611.887,612.331,611.412,611.919,87780.0
2007-01-09 07:25:00,612.022,612.36,611.294,611.602,97540.0
2007-01-09 07:30:00,611.606,612.349,611.557,611.566,87840.0
2007-01-09 07:35:00,612.15,612.42,611.222,611.695,82110.0
2007-01-09 07:40:00,611.658,612.339,611.073,611.25,110010.0
2007-01-09 07:45:00,611.424,612.2,611.287,611.916,76580.0
2007-01-09 07:50:00,612.023,612.22,610.973,612.033,74550.0
2007-01-09 07:55:00,611.981,611.981,610.994,611.577,78230.0
2007-01-09 08:00:00,611.489,612.104,611.03,611.672,104760.0
2007-01-09 08:05:00,611.496,612.5,611.222,612.2,105779.0
2007-01-09 08:10:00,611.213,611.907,610.863,611.624,100610.0
2007-01-09 08:15:00,611.2,612.167,610.996,612.096,63120.0
2007-01-09 08:20:00,611.632,612.283,611.187,611.557,100599.0
2007-01-09 08:25:00,612.266,612.393,611.24,611.848,92040.0
2007-01-09 08:30:00,611.64,612.238,611.014,611.374,100980.0
2007-01-09 08:35:00,611.766,612.249,610.968,612.081,95340.0
2007-01-09 08:40:00,612.165,613.5,611.429,611.565,84590.0
2007-01-09 08:45:00,611.569,613.6,611.321,612.014,104580.0
2007-01-09 08:50:00,612.133,612.405,611.585,612.211,104240.0
2007-01-09 08:55:00,611.78,612.464,611.434,612.058,99740.0
2007-01-09 09:00:00,611.965,612.549,611.499,612.102,106550.0
2007-01-09 09:05:00,611.781,612.664,611.584,612.204,110630.0
2007-01-09 09:10:00,611.898,612.684,611.694,612.145,106430.0
2007-01-09 09:15:00,612.619,613.6,611.852,612.977,96330.0
2007-01-09 09:20:00,612.666,613.264,612.232,612.918,112150.0
2007-01-09 09:25:00,612.505,613.27,612.293,612.659,123710.0
2007-01-09 09:30:00,612.465,613.093,611.944,613.093,125870.0
2007-01-09 09:35:00,612.6,613.194,612.035,612.673,100310.0
2007-01-09 09:40:00,612.774,613.373,612.287,613.249,104760.0
2007-01-09 09:45:00,612.844,613.694,612.399,613.447,108910.0
2007-01-09 09:50:00,613.396,613.679,612.53,612.77,104810.0
2007-01-09 09:55:00,612.555,613.285,612.355,612.887,99020.0
2007-01-09 10:00:00,613.222,613.306,612.221,613.008,130280.0
2007-01-09 10:05:00,612.707,613.216,612.419,613.078,128280.0
2007-01-09 10:10:00,613.132,613.586,612.608,612.681,106130.0
2007-01-09 10:15:00,613.034,613.718,612.542,612.766,96810.0
2007-01-09 10:20:00,612.613,613.32,612.266,613.146,108030.0
2007-01-09 10:25:00,612.629,613.146,612.386,613.011,121720.0
2007-01-09 10:30:00,612.963,613.046,612.066,612.593,112390.0
2007-01-09 10:35:00,612.658,612.737,611.61,611.972,120550.0
2007-01-09 10:40:00,611.869,612.437,611.562,612.022,99710.0
2007-01-09 10:45:00,611.445,612.363,611.348,611.815,108650.0
2007-01-09 10:50:00,612.184,612.614,611.509,612.106,102860.0
2007-01-09 10:55:00,611.992,612.597,611.625,611.863,132740.0
2007-01-09 11:00:00,612.105,612.878,611.909,612.66,139540.0
2007-01-09 11:05:00,612.728,612.871,611.936,612.209,115520.0
2007-01-09 11:10:00,612.478,612.793,611.704,612.308,140130.0
2007-01-09 11:15:00,612.045,612.496,611.643,611.927,101840.0
2007-01-09 11:20:00,611.922,612.679,611.732,612.017,113680.0
2007-01-09 11:25:00,612.153,612.703,611.747,612.27,114030.0
2007-01-09 11:30:00,612.442,612.653,611.274,611.441,106460.0
2007-01-09 11:35:00,611.37,611.961,610.631,610.797,129300.0
2007-01-09 11:40:00,611.298,611.393,610.382,610.765,114670.0
2007-01-09 11:45:00,610.83,611.814,610.602,611.391,112960.0
2007-01-09 11:50:00,611.131,611.611,610.617,610.933,121700.0
2007-01-09 11:55:00,610.812,611.432,610.566,611.183,134180.0
2007-01-09 12:00:00,611.088,611.612,610.616,611.17,102520.0
2007-01-09 12:05:00,611.473,611.663,610.691,611.308,111350.0
2007-01-09 12:10:00,610.656,611.438,610.434,611.04,85480.0
2007-01-09 12:15:00,611.231,611.45,610.537,610.772,108820.0
2007-01-09 12:20:00,610.818,611.6,610.6,611.3,131110.0
2007-01-09 12:25:00,611.143,611.774,610.749,611.464,113150.0
2007-01-09 12:30:00,611.383,611.626,610.75,611.018,87720.0
2007-01-09 12:35:00,610.854,611.651,610.82,611.14,100910.0
2007-01-09 12:40:00,610.687,611.633,610.687,611.053,86330.0
2007-01-09 12:45:00,611.099,611.575,610.646,611.162,76130.0
2007-01-09 12:50:00,611.202,611.713,610.759,610.776,102260.0
2007-01-09 12:55:00,611.181,611.555,610.485,610.961,101350.0
2007-01-09 13:00:00,611.255,611.76,610.722,611.202,100520.0
2007-01-09 13:05:00,611.617,611.835,610.956,611.58,125750.0
2007-01-09 13:10:00,611.829,612.164,611.095,611.886,109650.0
2007-01-09 13:15:00,611.465,612.112,611.123,611.349,116470.0
2007-01-09 13:20:00,611.768,611.918,610.837,611.44,115520.0
2007-01-09 13:25:00,611.119,611.796,610.766,611.6,119940.0
2007-01-09 13:30:00,611.129,611.763,610.747,611.176,106860.0
2007-01-09 13:35:00,611.343,611.607,608.5,611.291,109150.0
2007-01-09 13:40:00,611.068,611.432,610.384,610.719,116720.0
2007-01-09 13:45:00,611.003,611.16,610.2,610.666,141180.0
2007-01-09 13:50:00,610.893,611.227,610.272,610.493,107480.0
2007-01-09 13:55:00,610.711,611.244,610.345,610.7,102540.0
2007-01-09 14:00:00,610.513,611.075,610.018,610.555,114850.0
2007-01-09 14:05:00,610.189,610.543,609.399,609.565,122020.0
2007-01-09 14:10:00,609.432,610.262,609.073,609.654,101030.0
2007-01-09 14:15:00,609.708,610.046,608.458,609.043,125640.0
2007-01-09 14:20:00,608.786,609.624,608.4,609.445,109040.0
2007-01-09 14:25:00,609.537,609.666,608.771,608.963,119840.0
2007-01-09 14:30:00,609.177,609.296,608.094,608.272,101640.0
2007-01-09 14:35:00,608.398,608.763,607.556,608.272,103940.0
2007-01-09 14:40:00,608.293,608.375,606.829,607.52,114930.0
2007-01-09 14:45:00,607.671,608.075,606.877,607.851,100840.0
2007-01-09 14:50:00,607.485,608.103,607.247,607.828,114020.0
2007-01-09 14:55:00,607.646,608.419,607.422,607.772,147350.0
2007-01-09 15:00:00,607.762,608.859,607.639,608.797,90650.0
2007-01-09 15:05:00,608.798,608.945,607.651,607.812,92980.0
2007-01-09 15:10:00,607.444,608.275,606.991,607.802,105070.0
2007-01-09 15:15:00,607.523,608.055,606.89,607.173,86170.0
2007-01-09 15:20:00,607.369,608.411,606.863,607.465,134910.0
2007-01-09 15:25:00,607.912,608.163,606.797,607.843,105220.0
2007-01-09 15:30:00,607.515,608.487,607.381,608.283,99720.0
2007-01-09 15:35:00,608.069,608.45,607.272,607.649,99450.0
2007-01-09 15:40:00,607.626,607.804,606.539,607.196,86920.0
2007-01-09 15:45:00,607.189,608.069,606.716,607.508,94350.0
2007-01-09 15:50:00,606.969,607.82,606.366,606.964,100110.0
2007-01-09 15:55:00,607.12,607.399,606.296,607.329,110610.0
2007-01-09 16:00:00,606.861,607.754,606.774,607.314,97710.0
2007-01-09 16:05:00,607.417,607.596,606.789,607.047,81510.0
2007-01-09 16:10:00,607.254,607.594,606.484,606.812,94150.0
2007-01-09 16:15:00,606.698,607.777,606.642,607.562,87120.0
2007-01-09 16:20:00,607.2,607.724,606.741,606.937,96030.0
2007-01-09 16:25:00,607.439,607.8,605.677,605.899,90940.0
2007-01-09 16:30:00,605.281,606.378,605.281,605.981,72370.0
2007-01-09 16:35:00,605.704,608.342,605.704,608.342,72550.0
2007-01-09 16:40:00,608.461,610.38,608.299,610.036,85710.0
2007-01-09 16:45:00,609.965,610.543,608.808,609.096,104320.0
2007-01-09 16:50:00,608.937,609.434,608.394,608.695,95180.0
2007-01-09 16:55:00,608.936,609.949,608.58,608.723,101690.0
2007-01-09 17:00:00,608.974,609.378,608.168,609.034,77430.0
2007-01-09 17:05:00,608.913,609.125,607.762,607.826,83810.0
2007-01-09 17:10:00,607.822,608.521,607.004,607.8,99270.0
2007-01-09 17:15:00,607.701,608.331,607.107,607.953,78780.0
2007-01-09 17:20:00,607.742,608.591,607.152,608.186,83250.0
2007-01-09 17:25:00,608.397,608.517,607.143,607.406,103530.0
2007-01-09 17:30:00,607.227,608.002,606.511,607.159,94780.0
2007-01-09 17:35:00,607.233,607.233,606.151,606.544,88200.0
2007-01-09 17:40:00,606.584,607.285,606.027,607.16,98270.0
2007-01-09 17:45:00,606.774,607.488,606.424,606.629,78000.0
2007-01-09 17:50:00,606.973,607.703,606.784,607.477,93650.0
2007-01-09 17:55:00,607.365,608.1,607.035,608.1,71124.0
2007-01-09 18:00:00,608.2,608.5,607.357,607.357,59537.0
2007-01-09 18:05:00,607.642,608.329,607.467,608.012,72940.0
2007-01-09 18:10:00,608.055,608.513,607.562,607.867,62149.0
2007-01-09 18:15:00,607.547,610.2,607.506,610.2,66766.0
2007-01-09 18:20:00,610.1,610.2,607.247,607.448,50115.0
2007-01-09 18:25:00,607.66,608.059,606.916,607.587,73953.0
2007-01-09 18:30:00,607.641,608.159,607.125,607.802,79003.0
2007-01-09 18:35:00,607.665,608.289,607.312,607.885,82510.0
2007-01-09 18:40:00,607.369,608.056,607.069,607.982,71518.0
2007-01-09 18:45:00,607.942,608.143,607.335,607.459,60841.0
2007-01-09 18:50:00,607.583,607.958,607.054,607.605,70220.0
2007-01-09 18:55:00,607.887,608.237,607.208,608.033,77564.0
2007-01-09 19:00:00,607.456,608.461,607.422,607.494,90550.0
2007-01-09 19:05:00,607.475,608.557,607.475,608.209,89290.0
2007-01-09 19:10:00,608.436,608.932,607.536,608.519,100270.0
2007-01-09 19:15:00,609.043,610.34,608.556,610.014,111720.0
2007-01-09 19:20:00,609.96,611.129,609.625,610.92,86740.0
2007-01-09 19:25:00,610.958,611.889,610.565,611.329,80899.0
2007-01-09 19:30:00,611.317,612.152,611.021,611.622,82114.0
2007-01-09 19:35:00,612.121,612.576,610.847,612.331,85280.0
2007-01-09 19:40:00,612.312,612.476,611.296,612.088,88874.0
2007-01-09 19:45:00,612.112,612.341,611.313,611.843,87775.0
2007-01-09 19:50:00,612.145,612.39,611.494,612.374,74794.0
2007-01-09 19:55:00,612.296,612.596,611.31,611.846,78710.0
2007-01-09 20:00:00,611.361,612.428,611.176,611.562,72800.0
2007-01-09 20:05:00,611.442,612.716,611.38,612.716,67260.0
2007-01-09 20:10:00,612.243,613.385,611.993,612.743,68700.0
2007-01-09 20:15:00,613.094,614.626,612.505,613.731,73980.0
2007-01-09 20:20:00,614.154,615.662,613.475,615.004,76359.0
2007-01-09 20:25:00,615.05,615.362,612.658,613.061,77640.0
2007-01-09 20:30:00,613.722,614.501,613.169,614.332,84006.0
2007-01-09 20:35:00,614.329,614.501,613.19,613.221,67820.0
2007-01-09 20:40:00,612.997,613.65,612.163,612.358,73930.0
2007-01-09 20:45:00,612.881,612.907,611.899,612.467,65430.0
2007-01-09 20:50:00,612.702,613.27,612.281,612.618,70587.0
2007-01-09 20:55:00,612.704,613.205,612.37,613.036,70700.0
2007-01-09 21:00:00,612.695,613.394,612.344,612.489,86090.0
2007-01-09 21:05:00,612.752,613.219,611.825,611.903,75040.0
2007-01-09 21:10:00,612.686,612.689,611.696,612.071,91410.0
2007-01-09 21:15:00,611.898,612.914,611.64,612.372,97240.0
2007-01-09 21:20:00,612.06,613.61,611.956,612.917,83600.0
2007-01-09 21:25:00,612.66,613.404,612.27,612.74,119140.0
2007-01-09 21:30:00,612.929,613.153,612.178,612.448,71930.0
2007-01-09 21:35:00,613.2,613.2,612.285,612.665,111450.0
2007-01-09 21:40:00,612.717,613.29,612.178,612.355,85040.0
2007-01-09 21:45:00,612.678,612.882,611.906,612.094,101330.0
2007-01-09 21:50:00,612.239,612.58,611.659,611.916,71090.0
2007-01-09 21:55:00,611.86,612.288,611.387,611.952,106930.0
2007-01-09 22:00:00,611.681,612.171,611.268,611.679,97800.0
2007-01-09 22:05:00,612.084,612.783,611.509,612.409,107610.0
2007-01-09 22:10:00,612.74,613.832,612.439,613.428,102250.0
2007-01-09 22:15:00,613.491,613.607,612.62,613.36,100700.0
2007-01-09 22:20:00,613.37,613.76,612.542,613.435,92810.0
2007-01-09 22:25:00,612.863,613.387,612.617,612.688,88490.0
2007-01-09 22:30:00,613.146,613.307,612.549,612.854,65390.0
2007-01-09 22:35:00,612.949,613.287,612.419,613.108,87190.0
2007-01-09 22:40:00,613.036,613.122,611.969,612.325,94210.0
2007-01-09 22:45:00,612.38,612.868,611.534,611.867,91780.0
2007-01-09 22:50:00,612.374,612.98,611.786,612.383,83890.0
2007-01-09 22:55:00,612.602,613.259,612.208,612.675,110850.0
2007-01-09 23:00:00,612.678,613.131,612.168,612.778,99750.0
2007-01-09 23:05:00,612.43,613.02,611.969,612.583,81970.0
2007-01-09 23:10:00,612.614,613.328,612.26,613.032,78660.0
2007-01-09 23:15:00,612.767,613.155,612.1,612.695,59680.0
2007-01-09 23:20:00,612.636,613.03,611.944,612.701,97390.0
2007-01-09 23:25:00,612.589,613.076,611.994,612.546,89010.0
2007-01-09 23:30:00,612.903,613.305,612.32,612.838,90810.0
2007-01-09 23:35:00,612.87,613.26,612.267,612.469,107750.0
2007-01-09 23:40:00,612.873,613.331,612.333,613.267,92810.0
2007-01-09 23:45:00,612.754,613.516,612.575,613.492,62420.0
2007-01-09 23:50:00,612.757,613.515,612.619,613.342,75970.0
2007-01-09 23:55:00,613.352,613.605,612.865,613.142,45180.0
2007-01-10 00:00:00,612.696,613.593,612.635,613.03,85636.0
2007-01-10 00:05:00,613.321,613.884,612.875,613.188,82060.0
2007-01-10 00:10:00,613.229,613.797,612.601,613.319,89780.0
2007-01-10 00:15:00,613.45,613.781,612.819,613.066,49732.0
2007-01-10 00:20:00,613.148,613.51,612.732,613.334,40310.0
2007-01-10 00:25:00,613.278,613.377,612.737,613.019,37930.0
2007-01-10 00:30:00,613.5,613.5,612.669,612.7,57800.0
2007-01-10 00:35:00,612.849,613.375,612.689,613.0,72529.0
2007-01-10 00:40:00,613.1,613.435,612.763,613.003,60428.0
2007-01-10 00:45:00,613.379,613.426,612.672,612.864,25080.0
2007-01-10 00:50:00,613.014,613.412,612.676,613.276,94460.0
2007-01-10 00:55:00,612.5,613.39,612.5,613.331,28520.0
2007-01-10 01:00:00,613.296,613.746,612.693,613.697,92420.0
2007-01-10 01:05:00,613.71,613.811,612.0,613.189,94640.0
2007-01-10 01:10:00,613.295,613.543,612.0,612.813,112680.0
2007-01-10 01:15:00,613.173,613.703,612.0,612.1,96380.0
2007-01-10 01:20:00,612.0,613.757,612.0,613.757,102750.0
2007-01-10 01:25:00,613.397,613.71,611.7,613.265,87360.0
2007-01-10 01:30:00,612.853,613.536,612.625,613.058,101040.0
2007-01-10 01:35:00,612.736,613.203,612.256,612.619,93750.0
2007-01-10 01:40:00,612.667,613.451,612.534,613.266,79450.0
2007-01-10 01:45:00,612.801,613.35,612.546,612.911,65050.0
2007-01-10 01:50:00,612.789,613.302,612.07,612.193,105900.0
2007-01-10 01:55:00,611.6,612.959,611.5,612.759,74080.0
2007-01-10 02:00:00,612.451,612.908,612.138,612.29,75900.0
2007-01-10 02:05:00,612.462,612.835,611.695,611.995,72430.0
2007-01-10 02:10:00,611.36,612.292,611.36,612.098,86100.0
2007-01-10 02:15:00,611.783,612.406,611.539,611.811,84700.0
2007-01-10 02:20:00,611.663,612.424,611.408,611.73,76480.0
2007-01-10 02:25:00,612.025,612.123,611.189,611.421,83910.0
2007-01-10 02:30:00,611.344,612.6,610.889,611.01,87540.0
2007-01-10 02:35:00,611.289,611.67,610.469,611.115,94070.0
2007-01-10 02:40:00,611.241,611.58,610.712,610.992,84100.0
2007-01-10 02:45:00,611.114,612.5,610.75,611.076,90100.0
2007-01-10 02:50:00,611.537,611.675,610.8,611.378,89890.0
2007-01-10 02:55:00,611.057,611.612,610.82,611.132,68530.0
2007-01-10 03:00:00,610.783,611.572,610.736,611.085,83440.0
2007-01-10 03:05:00,611.185,611.545,610.361,611.008,98130.0
2007-01-10 03:10:00,610.94,611.446,610.6,610.989,75647.0
2007-01-10 03:15:00,611.322,611.587,610.749,611.069,80520.0
2007-01-10 03:20:00,611.021,612.26,610.82,611.749,94210.0
2007-01-10 03:25:00,611.83,612.838,611.679,611.983,61040.0
2007-01-10 03:30:00,612.33,612.552,611.628,611.951,79420.0
2007-01-10 03:35:00,611.944,612.843,611.627,612.401,90610.0
2007-01-10 03:40:00,612.296,612.74,611.735,612.286,81920.0
2007-01-10 03:45:00,612.215,612.515,611.608,612.108,89660.0
2007-01-10 03:50:00,611.924,612.627,611.593,612.103,87640.0
2007-01-10 03:55:00,612.051,612.432,611.302,611.647,76250.0
2007-01-10 04:00:00,612.168,612.302,611.473,611.794,97389.0
2007-01-10 04:05:00,612.078,612.375,611.559,611.761,84570.0
2007-01-10 04:10:00,611.663,612.291,611.339,611.59,104040.0
2007-01-10 04:15:00,611.922,612.165,611.018,611.537,132280.0
2007-01-10 04:20:00,611.557,612.1,611.148,612.0,79940.0
2007-01-10 04:25:00,611.64,612.184,611.18,612.112,94540.0
2007-01-10 04:30:00,611.674,612.122,611.195,611.893,106990.0
2007-01-10 04:35:00,611.659,612.203,611.279,611.885,95890.0
2007-01-10 04:40:00,611.706,612.043,611.217,611.979,76780.0
2007-01-10 04:45:00,611.815,612.005,611.005,611.44,105650.0
2007-01-10 04:50:00,611.269,611.901,610.887,611.024,101760.0
2007-01-10 04:55:00,611.607,611.801,610.908,611.044,104030.0
2007-01-10 05:00:00,611.162,611.873,610.985,611.527,125510.0
2007-01-10 05:05:00,611.415,612.174,611.244,612.153,99870.0
2007-01-10 05:10:00,611.929,612.362,611.272,611.738,130390.0
2007-01-10 05:15:00,611.841,612.254,611.457,611.627,88538.0
2007-01-10 05:20:00,611.822,612.151,611.156,611.156,66550.0
2007-01-10 05:25:00,611.272,612.318,611.061,611.578,68180.0
2007-01-10 05:30:00,611.614,612.221,611.369,611.959,90330.0
2007-01-10 05:35:00,611.828,612.347,611.489,612.094,55810.0
2007-01-10 05:40:00,612.066,612.323,611.043,611.395,82250.0
2007-01-10 05:45:00,611.736,612.181,611.219,611.692,33620.0
2007-01-10 05:50:00,611.871,612.449,611.434,612.23,80750.0
2007-01-10 05:55:00,612.056,612.374,611.468,612.053,91430.0
2007-01-10 06:00:00,612.057,612.262,611.276,612.223,112250.0
2007-01-10 06:05:00,611.6,612.175,611.274,611.751,91470.0
2007-01-10 06:10:00,611.997,612.102,611.382,611.811,52500.0
2007-01-10 06:15:00,611.748,612.27,610.983,611.854,81730.0
2007-01-10 06:20:00,611.539,611.937,611.053,611.598,75110.0
2007-01-10 06:25:00,611.46,611.961,611.129,611.342,95990.0
2007-01-10 06:30:00,611.176,612.092,611.089,611.322,78770.0
2007-01-10 06:35:00,612.0,612.0,610.838,611.142,97480.0
2007-01-10 06:40:00,611.601,611.88,611.072,611.241,91290.0
2007-01-10 06:45:00,611.388,611.941,611.096,611.441,66930.0
2007-01-10 06:50:00,611.54,611.852,610.882,611.336,66980.0
2007-01-10 06:55:00,611.775,611.868,610.81,611.082,95040.0
2007-01-10 07:00:00,611.128,611.786,610.846,611.273,99390.0
2007-01-10 07:05:00,611.17,611.798,610.893,611.553,63370.0
2007-01-10 07:10:00,611.07,611.717,610.677,611.399,93180.0
2007-01-10 07:15:00,610.855,611.73,610.656,611.532,94450.0
2007-01-10 07:20:00,611.267,611.863,610.988,611.823,84040.0
2007-01-10 07:25:00,611.368,611.851,610.883,611.722,96850.0
2007-01-10 07:30:00,611.551,611.873,611.044,611.094,89510.0
2007-01-10 07:35:00,611.371,612.003,610.93,611.303,48700.0
2007-01-10 07:40:00,611.468,612.118,611.208,611.777,102430.0
2007-01-10 07:45:00,611.587,612.109,611.146,611.727,84590.0
2007-01-10 07:50:00,611.757,612.222,611.245,611.31,74390.0
2007-01-10 07:55:00,612.012,612.293,611.5,611.727,98420.0
2007-01-10 08:00:00,611.476,612.1,611.292,612.0,77350.0
2007-01-10 08:05:00,611.495,612.219,611.257,611.5,101410.0
2007-01-10 08:10:00,611.7,612.158,611.301,611.7,57610.0
2007-01-10 08:15:00,611.668,612.435,611.381,612.435,97180.0
2007-01-10 08:20:00,612.445,612.592,611.587,611.976,101380.0
2007-01-10 08:25:00,612.319,612.386,611.109,611.824,88830.0
2007-01-10 08:30:00,611.7,612.408,611.054,612.107,129060.0
2007-01-10 08:35:00,612.04,612.332,611.273,612.118,95436.0
2007-01-10 08:40:00,611.61,612.123,611.216,611.769,114000.0
2007-01-10 08:45:00,611.429,612.15,611.236,612.036,117630.0
2007-01-10 08:50:00,611.979,612.2,611.256,611.972,104190.0
2007-01-10 08:55:00,611.391,612.153,611.283,612.068,93250.0
2007-01-10 09:00:00,611.503,612.238,611.128,611.702,111890.0
2007-01-10 09:05:00,611.598,612.6,611.115,611.63,123070.0
2007-01-10 09:10:00,610.901,611.778,610.824,611.162,120340.0
2007-01-10 09:15:00,612.7,612.7,610.991,611.692,114410.0
2007-01-10 09:20:00,611.492,611.856,610.989,611.27,125360.0
2007-01-10 09:25:00,611.354,611.932,610.922,611.601,128330.0
2007-01-10 09:30:00,611.132,611.959,611.132,611.175,122080.0
2007-01-10 09:35:00,611.483,612.428,611.382,612.234,105980.0
2007-01-10 09:40:00,611.525,612.227,611.304,612.14,116960.0
2007-01-10 09:45:00,611.936,613.01,611.319,612.555,108180.0
2007-01-10 09:50:00,612.566,612.99,612.017,612.583,108090.0
2007-01-10 09:55:00,612.219,612.949,611.988,612.39,109790.0
2007-01-10 10:00:00,612.535,612.82,612.103,612.718,122820.0
2007-01-10 10:05:00,612.497,612.93,611.596,612.117,135060.0
2007-01-10 10:10:00,611.787,612.808,611.58,612.581,104530.0
2007-01-10 10:15:00,612.612,612.774,611.912,612.094,106580.0
2007-01-10 10:20:00,612.09,612.412,611.075,611.815,114690.0
2007-01-10 10:25:00,611.698,612.002,611.125,611.724,119450.0
2007-01-10 10:30:00,611.64,611.803,610.703,611.175,119490.0
2007-01-10 10:35:00,610.609,611.488,610.382,611.488,115170.0
2007-01-10 10:40:00,611.205,611.603,609.6,611.087,95390.0
2007-01-10 10:45:00,610.61,611.204,609.756,610.359,121960.0
2007-01-10 10:50:00,610.317,611.372,609.61,610.417,117070.0
2007-01-10 10:55:00,610.36,610.515,609.513,610.322,133010.0
2007-01-10 11:00:00,609.666,610.467,609.445,609.591,107600.0
2007-01-10 11:05:00,609.948,610.204,609.091,609.509,107470.0
2007-01-10 11:10:00,609.977,609.977,609.073,609.739,114470.0
2007-01-10 11:15:00,609.806,610.032,609.201,609.53,83060.0
2007-01-10 11:20:00,609.587,610.0,609.21,609.6,95090.0
2007-01-10 11:25:00,609.604,610.042,609.016,609.016,88050.0
2007-01-10 11:30:00,609.618,609.618,608.102,608.948,83610.0
2007-01-10 11:35:00,608.754,609.493,608.491,608.905,104410.0
2007-01-10 11:40:00,609.235,610.398,608.982,610.25,94130.0
2007-01-10 11:45:00,609.961,610.404,609.536,610.389,96190.0
2007-01-10 11:50:00,609.948,610.425,609.277,610.077,101240.0
2007-01-10 11:55:00,609.954,610.389,609.27,609.676,107570.0
2007-01-10 12:00:00,609.33,609.966,609.037,609.686,105740.0
2007-01-10 12:05:00,609.717,610.846,609.259,610.846,109720.0
2007-01-10 12:10:00,610.194,610.782,609.6,609.891,82840.0
2007-01-10 12:15:00,610.293,610.3,608.789,609.28,88760.0
2007-01-10 12:20:00,609.587,609.945,608.805,609.442,114840.0
2007-01-10 12:25:00,609.342,609.878,608.538,609.526,120030.0
2007-01-10 12:30:00,609.557,610.065,609.065,609.492,81160.0
2007-01-10 12:35:00,608.902,610.04,608.902,609.978,86940.0
2007-01-10 12:40:00,609.519,610.071,609.234,609.326,87410.0
2007-01-10 12:45:00,609.987,610.155,609.203,609.821,84970.0
2007-01-10 12:50:00,609.284,610.105,609.145,609.215,91050.0
2007-01-10 12:55:00,609.678,610.174,609.044,609.676,91190.0
2007-01-10 13:00:00,609.692,610.718,609.691,610.245,99360.0
2007-01-10 13:05:00,610.641,610.779,609.807,610.045,119090.0
2007-01-10 13:10:00,610.53,610.842,609.803,610.476,108390.0
2007-01-10 13:15:00,610.251,610.774,609.751,610.232,112580.0
2007-01-10 13:20:00,609.962,610.585,609.524,610.405,104500.0
2007-01-10 13:25:00,610.39,610.62,609.67,609.856,112370.0
2007-01-10 13:30:00,610.273,611.309,610.099,611.02,94730.0
2007-01-10 13:35:00,611.385,612.233,610.967,611.241,103360.0
2007-01-10 13:40:00,611.538,612.144,611.251,611.82,103590.0
2007-01-10 13:45:00,611.548,612.321,611.274,612.136,127830.0
2007-01-10 13:50:00,612.067,612.067,610.752,611.06,91780.0
2007-01-10 13:55:00,611.312,611.661,610.438,611.086,98140.0
2007-01-10 14:00:00,611.1,611.341,610.185,610.933,102290.0
2007-01-10 14:05:00,610.815,611.208,610.068,610.59,119060.0
2007-01-10 14:10:00,610.5,611.182,610.235,610.842,110950.0
2007-01-10 14:15:00,610.692,611.226,610.099,610.697,119220.0
2007-01-10 14:20:00,610.808,611.286,610.257,610.83,103120.0
2007-01-10 14:25:00,610.072,611.14,610.072,610.43,109700.0
2007-01-10 14:30:00,610.935,611.887,610.643,611.115,91840.0
2007-01-10 14:35:00,611.703,611.99,610.849,611.236,94440.0
2007-01-10 14:40:00,611.132,612.026,610.811,611.713,104590.0
2007-01-10 14:45:00,611.732,612.914,611.449,612.729,96050.0
2007-01-10 14:50:00,612.282,612.759,611.84,612.292,109870.0
2007-01-10 14:55:00,611.99,612.555,611.625,611.953,135670.0
2007-01-10 15:00:00,611.929,612.478,611.506,611.774,98860.0
2007-01-10 15:05:00,612.062,612.333,611.427,611.576,110590.0
2007-01-10 15:10:00,611.48,612.018,610.853,611.495,99120.0
2007-01-10 15:15:00,611.978,612.191,611.167,611.501,87740.0
2007-01-10 15:20:00,611.664,611.718,610.149,610.457,141370.0
2007-01-10 15:25:00,610.431,610.729,608.924,610.086,101710.0
2007-01-10 15:30:00,609.457,610.053,608.252,608.607,96480.0
2007-01-10 15:35:00,608.312,608.895,607.433,607.961,100020.0
2007-01-10 15:40:00,608.521,609.097,607.582,608.588,92560.0
2007-01-10 15:45:00,608.247,609.216,608.134,608.567,97100.0
2007-01-10 15:50:00,608.252,609.266,608.129,609.021,102240.0
2007-01-10 15:55:00,609.098,611.003,608.72,610.475,117750.0
2007-01-10 16:00:00,610.555,611.236,609.412,609.697,92600.0
2007-01-10 16:05:00,609.65,610.024,608.837,609.03,82120.0
2007-01-10 16:10:00,609.185,609.422,608.507,608.674,106011.0
2007-01-10 16:15:00,608.808,609.478,608.542,609.029,87020.0
2007-01-10 16:20:00,608.543,609.08,608.092,608.355,90318.0
2007-01-10 16:25:00,608.671,609.322,608.139,608.854,97700.0
2007-01-10 16:30:00,608.762,609.247,608.151,609.247,91474.0
2007-01-10 16:35:00,608.567,609.529,608.567,609.507,88230.0
2007-01-10 16:40:00,609.177,609.617,607.889,608.137,97490.0
2007-01-10 16:45:00,608.027,608.83,607.513,607.683,89602.0
2007-01-10 16:50:00,608.174,608.447,607.224,607.605,97610.0
2007-01-10 16:55:00,608.01,608.788,606.457,606.576,105145.0
2007-01-10 17:00:00,606.718,608.316,606.172,607.84,92483.0
2007-01-10 17:05:00,608.165,608.318,607.166,607.237,89890.0
2007-01-10 17:10:00,607.501,607.886,606.411,606.515,95490.0
2007-01-10 17:15:00,606.607,606.741,605.597,605.964,78910.0
2007-01-10 17:20:00,605.79,606.558,605.513,606.063,87660.0
2007-01-10 17:25:00,606.106,606.642,605.153,606.023,103290.0
2007-01-10 17:30:00,606.518,607.992,605.584,607.895,100090.0
2007-01-10 17:35:00,608.062,609.269,607.62,608.808,91920.0
2007-01-10 17:40:00,608.555,609.092,606.971,607.752,98790.0
2007-01-10 17:45:00,607.636,608.488,607.252,607.754,87390.0
2007-01-10 17:50:00,607.44,608.304,606.835,607.738,96280.0
2007-01-10 17:55:00,607.723,609.48,607.428,607.832,84230.0
2007-01-10 18:00:00,608.166,610.168,607.826,609.65,124150.0
2007-01-10 18:05:00,609.556,610.486,609.168,610.192,99040.0
2007-01-10 18:10:00,609.673,610.22,609.177,609.861,90650.0
2007-01-10 18:15:00,609.567,610.388,608.92,609.207,93890.0
2007-01-10 18:20:00,608.892,609.685,608.636,609.099,90150.0
2007-01-10 18:25:00,609.672,610.227,608.922,609.313,107430.0
2007-01-10 18:30:00,609.334,609.644,608.642,609.451,111360.0
2007-01-10 18:35:00,609.142,610.55,608.969,609.862,114790.0
2007-01-10 18:40:00,610.204,610.8,609.808,610.752,102300.0
2007-01-10 18:45:00,610.774,611.115,609.992,610.743,91780.0
2007-01-10 18:50:00,610.224,611.925,610.224,611.413,102640.0
2007-01-10 18:55:00,611.511,611.628,610.548,611.628,107560.0
2007-01-10 19:00:00,611.599,612.138,610.302,610.634,107248.0
2007-01-10 19:05:00,610.803,611.69,610.488,611.27,99358.0
2007-01-10 19:10:00,611.63,611.811,610.701,611.189,105288.0
2007-01-10 19:15:00,611.033,611.505,610.316,610.671,122425.0
2007-01-10 19:20:00,610.276,610.985,609.77,610.178,94697.0
2007-01-10 19:25:00,610.2,610.91,609.642,610.472,110960.0
2007-01-10 19:30:00,610.5,612.127,610.075,611.799,91148.0
2007-01-10 19:35:00,611.907,611.907,610.574,611.164,93520.0
2007-01-10 19:40:00,611.351,611.416,609.791,610.163,102204.0
2007-01-10 19:45:00,610.432,610.944,609.734,610.413,100408.0
2007-01-10 19:50:00,610.876,611.972,610.278,611.534,90148.0
2007-01-10 19:55:00,611.479,611.485,610.456,610.991,104577.0
2007-01-10 20:00:00,611.023,611.456,610.509,611.128,80140.0
2007-01-10 20:05:00,611.12,611.646,610.561,610.985,78150.0
2007-01-10 20:10:00,611.277,611.618,610.631,611.301,86660.0
2007-01-10 20:15:00,611.375,611.769,610.533,610.766,85390.0
2007-01-10 20:20:00,610.59,610.873,609.621,609.965,90210.0
2007-01-10 20:25:00,610.366,611.955,610.227,611.77,93500.0
2007-01-10 20:30:00,611.708,612.083,610.934,611.825,96080.0
2007-01-10 20:35:00,611.269,612.039,611.004,611.693,80370.0
2007-01-10 20:40:00,611.48,612.436,611.205,611.574,100920.0
2007-01-10 20:45:00,611.862,612.344,611.353,612.344,92850.0
2007-01-10 20:50:00,612.324,612.415,611.585,611.954,90500.0
2007-01-10 20:55:00,611.663,612.459,611.568,611.864,81480.0
2007-01-10 21:00:00,612.324,612.401,611.154,611.515,97340.0
2007-01-10 21:05:00,611.197,611.939,611.077,611.077,79000.0
2007-01-10 21:10:00,611.713,611.863,611.038,611.151,97840.0
2007-01-10 21:15:00,611.415,611.777,610.752,611.18,97830.0
2007-01-10 21:20:00,610.662,611.734,610.532,611.51,93630.0
2007-01-10 21:25:00,611.587,611.808,610.751,611.329,129090.0
2007-01-10 21:30:00,611.563,611.689,610.535,610.806,97210.0
2007-01-10 21:35:00,611.04,611.453,610.537,610.793,133140.0
2007-01-10 21:40:00,610.885,611.878,610.458,611.324,78903.0
2007-01-10 21:45:00,611.749,612.073,610.741,611.081,82430.0
2007-01-10 21:50:00,610.931,611.514,610.633,611.02,74860.0
2007-01-10 21:55:00,611.141,611.607,610.701,611.337,84410.0
2007-01-10 22:00:00,611.137,611.679,610.855,611.514,75920.0
2007-01-10 22:05:00,611.573,611.75,610.877,611.75,104140.0
2007-01-10 22:10:00,611.603,611.64,610.576,610.576,89220.0
2007-01-10 22:15:00,610.966,611.004,610.105,610.639,97812.0
2007-01-10 22:20:00,610.574,610.574,609.516,609.984,97100.0
2007-01-10 22:25:00,609.778,610.731,609.569,610.441,83570.0
2007-01-10 22:30:00,610.18,610.662,609.773,610.297,90150.0
2007-01-10 22:35:00,610.373,610.845,609.909,610.67,104990.0
2007-01-10 22:40:00,610.738,610.908,609.846,609.904,97130.0
2007-01-10 22:45:00,610.4,610.742,609.806,610.081,116020.0
2007-01-10 22:50:00,610.448,610.79,609.847,610.711,91490.0
2007-01-10 22:55:00,610.678,610.754,609.718,609.86,111340.0
2007-01-10 23:00:00,609.462,610.231,609.261,609.796,96520.0
2007-01-10 23:05:00,610.299,610.571,609.667,610.414,102490.0
2007-01-10 23:10:00,610.34,610.892,609.728,610.892,94360.0
2007-01-10 23:15:00,610.824,611.277,610.307,611.275,94060.0
2007-01-10 23:20:00,611.311,611.466,610.601,611.177,110730.0
2007-01-10 23:25:00,610.974,611.436,610.631,610.838,96850.0
2007-01-10 23:30:00,611.335,611.39,610.058,610.756,92740.0
2007-01-10 23:35:00,610.188,611.119,610.188,610.624,108890.0
2007-01-10 23:40:00,610.55,611.059,610.24,610.951,93560.0
2007-01-10 23:45:00,610.955,611.034,610.282,610.732,90710.0
2007-01-10 23:50:00,610.487,611.18,610.175,611.066,93440.0
2007-01-10 23:55:00,611.078,611.078,610.136,610.374,84040.0
2007-01-11 00:00:00,610.266,611.12,610.203,610.759,95270.0
2007-01-11 00:05:00,610.881,611.27,610.42,611.219,85440.0
2007-01-11 00:10:00,610.949,611.25,610.424,611.181,94930.0
2007-01-11 00:15:00,611.03,611.03,610.184,610.217,90672.0
2007-01-11 00:20:00,610.368,610.813,610.062,610.666,98740.0
2007-01-11 00:25:00,610.353,610.852,610.164,610.505,98000.0
2007-01-11 00:30:00,610.299,610.823,610.051,610.109,103270.0
2007-01-11 00:35:00,610.507,610.825,610.039,610.084,105560.0
2007-01-11 00:40:00,610.74,610.83,610.058,610.285,93450.0
2007-01-11 00:45:00,610.222,610.832,609.999,610.519,91080.0
2007-01-11 00:50:00,610.388,610.837,610.001,610.197,98990.0
2007-01-11 00:55:00,610.716,610.835,610.077,610.543,87470.0
2007-01-11 01:00:00,610.471,611.26,610.262,611.199,101430.0
2007-01-11 01:05:00,611.14,611.32,610.431,610.945,131770.0
2007-01-11 01:10:00,611.208,611.209,610.123,610.82,105890.0
2007-01-11 01:15:00,611.121,611.309,610.365,610.735,102910.0
2007-01-11 01:20:00,611.248,611.317,610.518,611.255,96900.0
2007-01-11 01:25:00,611.02,611.28,610.616,610.754,93330.0
2007-01-11 01:30:00,611.164,611.27,610.381,610.601,104610.0
2007-01-11 01:35:00,610.691,611.317,610.553,610.979,97140.0
2007-01-11 01:40:00,611.162,611.185,610.292,610.714,104410.0
2007-01-11 01:45:00,610.971,611.233,610.286,610.622,119040.0
2007-01-11 01:50:00,610.535,611.516,610.351,610.89,91720.0
2007-01-11 01:55:00,611.222,611.764,610.778,611.169,113630.0
2007-01-11 02:00:00,610.73,611.49,610.079,610.332,104430.0
2007-01-11 02:05:00,610.646,610.732,609.86,610.297,95610.0
2007-01-11 02:10:00,609.762,610.546,609.705,610.137,106490.0
2007-01-11 02:15:00,610.265,610.946,609.957,610.48,90110.0
2007-01-11 02:20:00,610.421,611.166,610.154,610.433,86860.0
2007-01-11 02:25:00,610.25,610.949,610.03,610.838,106110.0
2007-01-11 02:30:00,610.618,610.931,609.959,610.504,84060.0
2007-01-11 02:35:00,610.478,610.715,609.752,610.471,100490.0
2007-01-11 02:40:00,610.241,610.586,609.882,610.256,115990.0
2007-01-11 02:45:00,610.154,610.663,609.637,609.804,103570.0
2007-01-11 02:50:00,610.352,610.565,609.668,610.357,133610.0
2007-01-11 02:55:00,610.151,610.483,609.507,609.878,104062.0
2007-01-11 03:00:00,609.387,610.064,609.249,609.811,101920.0
2007-01-11 03:05:00,609.55,609.965,608.763,609.347,113670.0
2007-01-11 03:10:00,609.222,609.738,608.737,609.107,114360.0
2007-01-11 03:15:00,609.558,610.004,608.988,609.652,94320.0
2007-01-11 03:20:00,609.681,610.207,609.409,609.679,127920.0
2007-01-11 03:25:00,609.611,609.985,608.983,609.351,88760.0
2007-01-11 03:30:00,609.039,609.468,608.653,609.13,103110.0
2007-01-11 03:35:00,609.039,609.424,608.501,608.969,126460.0
2007-01-11 03:40:00,609.332,609.654,608.666,608.917,108700.0
2007-01-11 03:45:00,608.814,609.473,608.599,608.666,105410.0
2007-01-11 03:50:00,608.982,609.66,608.813,609.025,97770.0
2007-01-11 03:55:00,609.142,609.671,608.649,609.566,103760.0
2007-01-11 04:00:00,608.785,609.569,608.448,609.204,92430.0
2007-01-11 04:05:00,608.813,609.395,608.273,608.788,94780.0
2007-01-11 04:10:00,608.709,609.511,608.608,608.783,82450.0
2007-01-11 04:15:00,609.038,609.545,608.719,608.744,95227.0
2007-01-11 04:20:00,608.875,609.649,608.782,609.108,93840.0
2007-01-11 04:25:00,609.573,609.729,608.551,609.049,84390.0
2007-01-11 04:30:00,609.43,609.864,608.902,609.467,92710.0
2007-01-11 04:35:00,609.153,609.744,608.905,609.614,83410.0
2007-01-11 04:40:00,609.262,609.697,608.837,609.574,82080.0
2007-01-11 04:45:00,609.619,609.78,608.667,609.483,110540.0
2007-01-11 04:50:00,609.418,609.754,608.732,609.025,93780.0
2007-01-11 04:55:00,609.101,609.745,608.677,608.725,97254.0
2007-01-11 05:00:00,609.421,609.638,608.684,609.11,104500.0
2007-01-11 05:05:00,609.271,609.394,608.404,609.277,88530.0
2007-01-11 05:10:00,609.162,609.492,608.442,608.906,122230.0
2007-01-11 05:15:00,608.892,609.431,608.496,609.09,104110.0
2007-01-11 05:20:00,609.299,609.409,608.329,608.531,104030.0
2007-01-11 05:25:00,609.087,609.395,608.231,608.831,95820.0
2007-01-11 05:30:00,608.626,609.43,608.553,608.709,91720.0
2007-01-11 05:35:00,609.107,609.584,608.642,609.175,108460.0
2007-01-11 05:40:00,609.464,609.464,608.25,608.849,107190.0
2007-01-11 05:45:00,608.847,609.378,608.402,608.86,104530.0
2007-01-11 05:50:00,608.346,609.015,607.982,608.918,93410.0
2007-01-11 05:55:00,608.601,609.72,608.234,608.706,85380.0
2007-01-11 06:00:00,608.886,609.087,608.045,609.03,117799.0
2007-01-11 06:05:00,608.704,609.343,608.483,608.543,104280.0
2007-01-11 06:10:00,608.974,609.447,608.408,609.234,117480.0
2007-01-11 06:15:00,608.918,609.451,608.525,609.044,95370.0
2007-01-11 06:20:00,608.914,609.574,608.764,609.574,95280.0
2007-01-11 06:25:00,609.094,609.534,608.608,608.942,93309.0
2007-01-11 06:30:00,609.272,609.371,608.387,608.602,103960.0
2007-01-11 06:35:00,608.576,608.931,608.134,608.187,120350.0
2007-01-11 06:40:00,608.697,609.108,608.309,608.845,105280.0
2007-01-11 06:45:00,609.049,609.147,608.217,608.851,82350.0
2007-01-11 06:50:00,608.343,609.087,608.105,608.312,88323.0
2007-01-11 06:55:00,608.696,608.949,608.118,608.464,104890.0
2007-01-11 07:00:00,608.375,608.977,608.051,608.652,116810.0
2007-01-11 07:05:00,608.558,609.198,608.165,608.54,97190.0
2007-01-11 07:10:00,608.854,609.26,608.405,608.875,106270.0
2007-01-11 07:15:00,608.788,609.425,608.479,609.419,125160.0
2007-01-11 07:20:00,609.283,609.645,608.552,608.904,97550.0
2007-01-11 07:25:00,609.001,609.685,608.435,609.387,104180.0
2007-01-11 07:30:00,609.177,609.716,608.835,608.927,103580.0
2007-01-11 07:35:00,609.493,609.594,608.668,608.716,88300.0
2007-01-11 07:40:00,608.9,609.584,608.61,608.852,122320.0
2007-01-11 07:45:00,608.863,609.564,608.655,609.131,109870.0
2007-01-11 07:50:00,609.359,609.582,608.422,609.333,98110.0
2007-01-11 07:55:00,609.302,609.716,608.745,609.118,121350.0
2007-01-11 08:00:00,609.105,609.558,608.578,608.899,98540.0
2007-01-11 08:05:00,608.879,609.701,608.873,608.873,107470.0
2007-01-11 08:10:00,609.302,609.608,608.605,609.537,99240.0
2007-01-11 08:15:00,609.078,609.656,608.843,609.571,97680.0
2007-01-11 08:20:00,609.143,609.678,608.83,609.093,96970.0
2007-01-11 08:25:00,609.525,609.627,608.668,609.563,91350.0
2007-01-11 08:30:00,609.143,609.661,608.626,609.562,120550.0
2007-01-11 08:35:00,609.313,609.771,608.953,609.746,99430.0
2007-01-11 08:40:00,609.743,609.824,608.914,609.228,104310.0
2007-01-11 08:45:00,609.527,610.459,609.19,610.326,109030.0
2007-01-11 08:50:00,610.167,610.661,609.815,610.564,101050.0
2007-01-11 08:55:00,609.805,610.856,609.805,610.856,102130.0
2007-01-11 09:00:00,610.777,610.99,610.109,610.327,105390.0
2007-01-11 09:05:00,610.234,611.031,610.078,610.405,105860.0
2007-01-11 09:10:00,610.34,611.147,610.178,610.37,111130.0
2007-01-11 09:15:00,610.795,610.945,610.087,610.893,107190.0
2007-01-11 09:20:00,610.516,611.044,610.086,610.41,115680.0
2007-01-11 09:25:00,610.174,610.812,609.385,610.253,119530.0
2007-01-11 09:30:00,610.376,611.025,609.983,610.823,117910.0
2007-01-11 09:35:00,610.331,610.933,610.039,610.511,93920.0
2007-01-11 09:40:00,610.684,611.396,610.166,611.203,101180.0
2007-01-11 09:45:00,610.657,611.593,610.295,611.563,104620.0
2007-01-11 09:50:00,611.584,612.205,611.009,612.205,94020.0
2007-01-11 09:55:00,611.473,612.253,611.321,611.489,104540.0
2007-01-11 10:00:00,612.014,612.347,611.35,612.347,114190.0
2007-01-11 10:05:00,611.999,612.607,611.749,612.503,118280.0
2007-01-11 10:10:00,612.469,612.503,611.232,611.397,97130.0
2007-01-11 10:15:00,611.516,612.076,610.974,611.524,93850.0
2007-01-11 10:20:00,611.015,611.753,610.845,611.472,96470.0
2007-01-11 10:25:00,611.167,611.436,610.501,611.27,110010.0
2007-01-11 10:30:00,611.277,611.349,610.067,610.656,102410.0
2007-01-11 10:35:00,610.809,611.054,610.133,610.46,113080.0
2007-01-11 10:40:00,610.728,611.801,610.398,611.751,87960.0
2007-01-11 10:45:00,611.261,612.37,611.099,612.117,100980.0
2007-01-11 10:50:00,612.078,612.346,611.298,612.019,94410.0
2007-01-11 10:55:00,611.929,612.307,611.329,611.518,122920.0
2007-01-11 11:00:00,611.603,612.234,611.215,612.049,123820.0
2007-01-11 11:05:00,612.02,612.308,611.432,612.163,99910.0
2007-01-11 11:10:00,612.042,612.305,611.455,611.675,136070.0
2007-01-11 11:15:00,611.717,612.253,611.366,612.039,98290.0
2007-01-11 11:20:00,611.395,612.275,611.303,611.583,115410.0
2007-01-11 11:25:00,611.315,612.366,611.315,611.428,104890.0
2007-01-11 11:30:00,612.078,612.319,611.477,612.163,95520.0
2007-01-11 11:35:00,611.915,612.349,611.397,611.397,115240.0
2007-01-11 11:40:00,612.07,612.438,611.548,611.93,108220.0
2007-01-11 11:45:00,611.814,612.575,611.669,612.467,106400.0
2007-01-11 11:50:00,612.003,612.456,611.49,611.856,111390.0
2007-01-11 11:55:00,611.641,612.647,611.448,612.181,117170.0
2007-01-11 12:00:00,612.375,613.329,612.06,612.672,88820.0
2007-01-11 12:05:00,612.865,613.003,612.171,612.73,96930.0
2007-01-11 12:10:00,612.232,612.961,612.038,612.374,76430.0
2007-01-11 12:15:00,612.597,612.809,611.741,611.873,82930.0
2007-01-11 12:20:00,612.051,612.63,611.589,611.831,106590.0
2007-01-11 12:25:00,612.333,612.877,611.988,612.724,104890.0
2007-01-11 12:30:00,612.734,613.104,612.222,612.727,67680.0
2007-01-11 12:35:00,612.41,613.034,612.196,612.388,86600.0
2007-01-11 12:40:00,612.457,613.036,612.089,612.56,75760.0
2007-01-11 12:45:00,612.3,612.803,611.96,612.579,80760.0
2007-01-11 12:50:00,612.238,612.545,611.586,612.148,89100.0
2007-01-11 12:55:00,612.355,612.355,611.29,611.738,84620.0
2007-01-11 13:00:00,611.971,612.513,611.507,611.865,79090.0
2007-01-11 13:05:00,612.33,612.622,611.727,612.054,105850.0
2007-01-11 13:10:00,612.542,612.737,611.767,612.124,88750.0
2007-01-11 13:15:00,611.516,612.435,611.469,611.749,95470.0
2007-01-11 13:20:00,612.234,612.344,611.159,612.019,89580.0
2007-01-11 13:25:00,611.584,612.027,610.951,611.484,97160.0
2007-01-11 13:30:00,611.207,611.854,610.913,611.18,86600.0
2007-01-11 13:35:00,611.482,611.715,610.595,611.231,89410.0
2007-01-11 13:40:00,610.734,611.399,610.368,610.849,90280.0
2007-01-11 13:45:00,611.36,611.502,610.234,610.844,110290.0
2007-01-11 13:50:00,611.102,611.4,610.262,610.61,85420.0
2007-01-11 13:55:00,610.962,611.701,610.603,611.172,82430.0
2007-01-11 14:00:00,611.158,612.719,611.055,612.46,99640.0
2007-01-11 14:05:00,612.304,613.157,611.277,612.062,98550.0
2007-01-11 14:10:00,612.833,613.611,612.347,613.095,90780.0
2007-01-11 14:15:00,613.335,613.883,612.367,612.968,95467.0
2007-01-11 14:20:00,612.851,612.851,611.454,612.014,84300.0
2007-01-11 14:25:00,612.168,612.432,611.408,612.267,101580.0
2007-01-11 14:30:00,612.153,612.328,611.376,611.571,84580.0
2007-01-11 14:35:00,611.792,612.394,611.316,612.247,78680.0
2007-01-11 14:40:00,611.766,612.598,611.728,611.976,91860.0
2007-01-11 14:45:00,612.156,612.92,611.085,612.92,79610.0
2007-01-11 14:50:00,612.682,613.509,612.518,613.082,98510.0
2007-01-11 14:55:00,613.118,613.587,612.692,612.975,121820.0
2007-01-11 15:00:00,613.013,613.628,612.74,613.017,98520.0
2007-01-11 15:05:00,613.523,613.674,612.705,613.339,113870.0
2007-01-11 15:10:00,613.302,614.593,612.83,614.593,110600.0
2007-01-11 15:15:00,614.195,615.013,613.991,614.359,98350.0
2007-01-11 15:20:00,614.787,615.785,613.995,614.39,151810.0
2007-01-11 15:25:00,614.851,615.665,614.367,614.978,114320.0
2007-01-11 15:30:00,614.58,615.116,613.4,613.69,113330.0
2007-01-11 15:35:00,613.489,613.868,611.939,612.57,113560.0
2007-01-11 15:40:00,612.475,612.839,611.535,612.837,96830.0
2007-01-11 15:45:00,612.856,612.947,611.941,612.14,108070.0
2007-01-11 15:50:00,612.087,612.732,611.005,612.297,115890.0
2007-01-11 15:55:00,612.075,612.589,611.278,612.061,126010.0
2007-01-11 16:00:00,612.068,612.528,611.309,612.264,119250.0
2007-01-11 16:05:00,612.55,613.084,611.831,611.978,101330.0
2007-01-11 16:10:00,612.464,612.708,611.921,612.312,133210.0
2007-01-11 16:15:00,612.151,612.699,611.325,611.996,116340.0
2007-01-11 16:20:00,611.246,612.076,610.408,610.834,124240.0
2007-01-11 16:25:00,611.224,612.248,610.731,612.217,116200.0
2007-01-11 16:30:00,611.923,612.209,611.269,611.898,101290.0
2007-01-11 16:35:00,611.165,612.418,611.165,612.321,96980.0
2007-01-11 16:40:00,611.726,612.502,611.478,611.962,119070.0
2007-01-11 16:45:00,611.752,612.247,610.834,611.379,127260.0
2007-01-11 16:50:00,611.226,612.776,610.845,612.362,126390.0
2007-01-11 16:55:00,612.051,612.456,611.291,611.544,132880.0
2007-01-11 17:00:00,612.145,612.597,611.48,612.119,101831.0
2007-01-11 17:05:00,611.959,612.111,610.965,611.253,116830.0
2007-01-11 17:10:00,611.39,611.639,610.769,611.133,129020.0
2007-01-11 17:15:00,611.043,612.02,610.426,611.441,97084.0
2007-01-11 17:20:00,611.63,613.65,611.07,613.049,113030.0
2007-01-11 17:25:00,613.65,613.766,612.178,612.702,123944.0
2007-01-11 17:30:00,612.321,612.737,611.758,612.355,114783.0
2007-01-11 17:35:00,612.428,612.565,611.436,611.81,109520.0
2007-01-11 17:40:00,611.977,612.42,611.237,612.042,133339.0
2007-01-11 17:45:00,611.514,612.251,611.206,611.472,93740.0
2007-01-11 17:50:00,611.542,613.633,611.352,613.004,116054.0
2007-01-11 17:55:00,613.121,613.436,612.281,612.682,96370.0
2007-01-11 18:00:00,612.752,613.764,612.47,612.728,102050.0
2007-01-11 18:05:00,612.943,613.792,612.596,613.422,96830.0
2007-01-11 18:10:00,613.545,614.578,612.994,614.086,79050.0
2007-01-11 18:15:00,614.071,614.76,613.606,614.496,106420.0
2007-01-11 18:20:00,614.648,615.088,613.778,614.644,94800.0
2007-01-11 18:25:00,614.393,615.075,613.818,614.239,98110.0
2007-01-11 18:30:00,614.204,614.242,612.987,613.223,108340.0
2007-01-11 18:35:00,613.065,614.26,612.988,613.755,105410.0
2007-01-11 18:40:00,613.666,614.167,612.632,612.835,85590.0
2007-01-11 18:45:00,613.435,613.7,612.422,612.478,77980.0
2007-01-11 18:50:00,612.787,613.712,611.985,613.024,91170.0
2007-01-11 18:55:00,613.659,613.67,612.322,613.077,92681.0
2007-01-11 19:00:00,612.441,613.409,612.308,612.814,106565.0
2007-01-11 19:05:00,612.888,613.513,612.67,613.197,109030.0
2007-01-11 19:10:00,613.36,613.683,612.503,613.545,115150.0
2007-01-11 19:15:00,613.573,613.79,612.193,612.497,132050.0
2007-01-11 19:20:00,612.366,613.148,611.926,613.005,98621.0
2007-01-11 19:25:00,612.99,613.147,612.246,612.683,102446.0
2007-01-11 19:30:00,612.706,613.036,612.069,612.624,102000.0
2007-01-11 19:35:00,612.556,612.908,611.981,612.359,101930.0
2007-01-11 19:40:00,612.665,612.774,611.586,612.024,98390.0
2007-01-11 19:45:00,611.72,612.128,610.762,611.169,97825.0
2007-01-11 19:50:00,611.03,611.57,610.113,611.57,88610.0
2007-01-11 19:55:00,611.473,612.207,611.05,611.729,90176.0
2007-01-11 20:00:00,611.302,611.886,610.782,611.522,86464.0
2007-01-11 20:05:00,611.549,612.296,610.787,611.463,106277.0
2007-01-11 20:10:00,611.086,611.84,610.378,610.544,109325.0
2007-01-11 20:15:00,611.153,611.608,610.312,610.384,106762.0
2007-01-11 20:20:00,610.561,611.039,609.817,609.955,111255.0
2007-01-11 20:25:00,610.553,612.222,610.071,611.751,126244.0
2007-01-11 20:30:00,612.348,612.82,611.777,612.489,116810.0
2007-01-11 20:35:00,612.201,612.539,610.953,611.191,87631.0
2007-01-11 20:40:00,610.833,611.983,610.788,611.423,107500.0
2007-01-11 20:45:00,612.076,612.538,611.459,612.473,120148.0
2007-01-11 20:50:00,612.014,613.118,612.014,612.299,95350.0
2007-01-11 20:55:00,612.279,612.8,612.002,612.716,74830.0
2007-01-11 21:00:00,612.487,613.234,612.075,612.735,55723.0
2007-01-11 21:05:00,612.801,612.801,611.468,611.976,44711.0
2007-01-11 21:10:00,612.45,612.45,611.43,611.661,61159.0
2007-01-11 21:15:00,611.613,612.371,611.482,612.164,54355.0
2007-01-11 21:20:00,611.488,612.232,611.049,611.686,46881.0
2007-01-11 21:25:00,611.32,611.762,610.722,611.304,68323.0
2007-01-11 21:30:00,611.209,611.83,610.905,611.34,47723.0
2007-01-11 21:35:00,611.043,611.804,610.888,611.361,71508.0
2007-01-11 21:40:00,611.059,611.774,610.757,611.361,45489.0
2007-01-11 21:45:00,611.759,611.84,610.963,611.449,55139.0
2007-01-11 21:50:00,611.182,611.952,611.048,611.788,51972.0
2007-01-11 21:55:00,611.662,611.855,610.987,611.488,48210.0
2007-01-11 22:00:00,611.139,611.688,610.855,611.393,89030.0
2007-01-11 22:05:00,611.437,611.582,610.309,610.729,114121.0
2007-01-11 22:10:00,611.024,611.328,610.422,611.104,115850.0
2007-01-11 22:15:00,611.178,611.323,610.511,611.065,101870.0
2007-01-11 22:20:00,611.082,611.375,610.506,610.743,97530.0
2007-01-11 22:25:00,610.789,611.142,610.439,610.888,87315.0
2007-01-11 22:30:00,610.636,611.154,610.381,610.712,97750.0
2007-01-11 22:35:00,610.635,611.323,610.294,611.244,104080.0
2007-01-11 22:40:00,610.834,611.499,610.615,610.972,113590.0
2007-01-11 22:45:00,610.956,611.462,610.423,610.665,104511.0
2007-01-11 22:50:00,611.092,611.226,610.471,610.893,97121.0
2007-01-11 22:55:00,611.093,611.259,610.531,610.6,114840.0
2007-01-11 23:00:00,610.503,611.12,610.26,610.967,105200.0
2007-01-11 23:05:00,610.797,611.372,610.245,611.236,98680.0
2007-01-11 23:10:00,611.269,611.544,610.727,611.307,83850.0
2007-01-11 23:15:00,611.115,611.464,610.634,611.279,83475.0
2007-01-11 23:20:00,610.793,611.385,610.515,610.971,93350.0
2007-01-11 23:25:00,611.124,611.397,610.702,611.344,83640.0
2007-01-11 23:30:00,611.277,611.493,610.698,611.469,88421.0
2007-01-11 23:35:00,611.099,611.387,610.606,610.91,101600.0
2007-01-11 23:40:00,611.161,611.329,610.532,610.772,105508.0
2007-01-11 23:45:00,611.194,611.337,610.65,611.038,109490.0
2007-01-11 23:50:00,610.56,611.344,610.56,611.19,105563.0
2007-01-11 23:55:00,611.149,611.266,610.434,610.975,88890.0
2007-01-12 00:00:00,610.643,611.081,610.299,610.58,79111.0
2007-01-12 00:05:00,610.919,611.22,610.328,610.9,74510.0
2007-01-12 00:10:00,610.678,610.948,610.118,610.656,62561.0
2007-01-12 00:15:00,610.39,611.071,610.259,610.695,67833.0
2007-01-12 00:20:00,610.648,611.098,610.269,611.047,66714.0
2007-01-12 00:25:00,610.734,611.065,610.395,611.063,64190.0
2007-01-12 00:30:00,610.888,611.119,610.325,610.781,68902.0
2007-01-12 00:35:00,610.286,611.107,610.286,611.107,73288.0
2007-01-12 00:40:00,610.966,611.113,610.381,611.075,78671.0
2007-01-12 00:45:00,611.077,611.13,610.4,610.913,75082.0
2007-01-12 00:50:00,610.41,611.113,610.398,610.984,76843.0
2007-01-12 00:55:00,611.056,611.109,610.282,610.497,63970.0
2007-01-12 01:00:00,610.433,611.142,610.121,611.062,72902.0
2007-01-12 01:05:00,611.061,611.235,610.156,611.001,74928.0
2007-01-12 01:10:00,611.027,611.21,610.31,610.67,81928.0
2007-01-12 01:15:00,610.718,611.366,610.552,611.293,65429.0
2007-01-12 01:20:00,610.642,611.407,610.636,611.375,77356.0
2007-01-12 01:25:00,610.743,611.446,610.589,610.809,76140.0
2007-01-12 01:30:00,610.943,611.488,610.583,611.398,90390.0
2007-01-12 01:35:00,610.878,611.462,610.677,610.713,71850.0
2007-01-12 01:40:00,610.895,611.494,610.729,611.419,85880.0
2007-01-12 01:45:00,611.191,611.604,610.552,610.774,97597.0
2007-01-12 01:50:00,611.034,611.71,610.74,611.43,59589.0
2007-01-12 01:55:00,611.299,611.839,610.732,611.09,84160.0
2007-01-12 02:00:00,611.219,611.667,610.847,611.373,104071.0
2007-01-12 02:05:00,611.011,611.906,610.794,611.547,96562.0
2007-01-12 02:10:00,611.742,612.474,611.31,611.713,112802.0
2007-01-12 02:15:00,612.17,612.345,611.252,611.953,93446.0
2007-01-12 02:20:00,611.421,611.966,610.902,611.113,79897.0
2007-01-12 02:25:00,611.658,611.658,610.693,611.494,94189.0
2007-01-12 02:30:00,611.461,611.495,610.736,611.21,80186.0
2007-01-12 02:35:00,611.312,611.403,610.414,611.051,97360.0
2007-01-12 02:40:00,610.806,611.366,610.539,611.003,81030.0
2007-01-12 02:45:00,611.166,611.186,610.462,610.534,91690.0
2007-01-12 02:50:00,611.09,611.199,610.256,610.542,111200.0
2007-01-12 02:55:00,610.575,610.864,609.822,610.238,108643.0
2007-01-12 03:00:00,609.616,610.304,609.429,609.932,110330.0
2007-01-12 03:05:00,609.946,610.25,609.354,610.079,89970.0
2007-01-12 03:10:00,609.893,610.251,609.274,609.433,88730.0
2007-01-12 03:15:00,609.092,609.915,608.678,609.915,85660.0
2007-01-12 03:20:00,609.498,609.997,609.146,609.583,102860.0
2007-01-12 03:25:00,609.636,610.194,608.921,609.989,77300.0
2007-01-12 03:30:00,609.552,610.303,609.317,609.833,83700.0
2007-01-12 03:35:00,610.311,610.354,609.419,609.995,99260.0
2007-01-12 03:40:00,609.7,610.336,609.34,609.816,100280.0
2007-01-12 03:45:00,609.687,610.527,609.491,609.967,99020.0
2007-01-12 03:50:00,610.198,610.235,609.064,609.712,100070.0
2007-01-12 03:55:00,609.529,610.452,609.393,609.918,98780.0
2007-01-12 04:00:00,610.134,610.634,609.677,610.615,86910.0
2007-01-12 04:05:00,610.131,610.657,609.664,609.923,85180.0
2007-01-12 04:10:00,610.528,610.672,609.768,610.666,88310.0
2007-01-12 04:15:00,610.061,610.642,609.654,609.691,87170.0
2007-01-12 04:20:00,610.039,610.409,609.613,610.362,86950.0
2007-01-12 04:25:00,609.878,610.535,609.534,609.99,79150.0
2007-01-12 04:30:00,610.191,610.759,609.614,609.961,87000.0
2007-01-12 04:35:00,610.206,610.588,609.796,610.176,76100.0
2007-01-12 04:40:00,610.224,610.562,609.614,610.029,85330.0
2007-01-12 04:45:00,610.421,610.608,609.599,609.902,87070.0
2007-01-12 04:50:00,609.855,610.522,609.544,609.945,81450.0
2007-01-12 04:55:00,609.964,610.811,609.67,610.178,87115.0
2007-01-12 05:00:00,610.685,610.889,609.954,610.792,105910.0
2007-01-12 05:05:00,610.35,610.896,610.09,610.352,104820.0
2007-01-12 05:10:00,610.724,611.081,610.278,610.804,122460.0
2007-01-12 05:15:00,610.535,611.278,610.346,610.702,106520.0
2007-01-12 05:20:00,610.999,611.056,610.011,610.574,94353.0
2007-01-12 05:25:00,610.519,610.986,610.187,610.946,107940.0
2007-01-12 05:30:00,610.645,611.048,609.996,610.867,95950.0
2007-01-12 05:35:00,610.618,610.812,610.057,610.812,119160.0
2007-01-12 05:40:00,610.361,610.823,609.458,610.12,101890.0
2007-01-12 05:45:00,610.297,610.674,609.772,610.197,115310.0
2007-01-12 05:50:00,610.241,610.807,609.747,610.172,109520.0
2007-01-12 05:55:00,610.322,610.772,609.669,610.664,103290.0
2007-01-12 06:00:00,610.704,610.9,609.857,610.394,95377.0
2007-01-12 06:05:00,610.501,611.152,610.305,610.583,80840.0
2007-01-12 06:10:00,611.307,611.422,610.461,610.782,86510.0
2007-01-12 06:15:00,610.822,611.51,610.32,610.833,78856.0
2007-01-12 06:20:00,610.707,611.239,610.278,610.705,75200.0
2007-01-12 06:25:00,611.093,611.241,610.398,610.796,84870.0
2007-01-12 06:30:00,610.645,611.232,610.275,610.926,77728.0
2007-01-12 06:35:00,610.947,611.254,610.427,610.705,83240.0
2007-01-12 06:40:00,610.829,611.742,610.574,611.499,82560.0
2007-01-12 06:45:00,611.775,611.906,610.815,611.766,82235.0
2007-01-12 06:50:00,611.662,612.199,611.22,611.53,84820.0
2007-01-12 06:55:00,611.467,612.32,611.269,611.926,88260.0
2007-01-12 07:00:00,611.728,612.242,611.527,611.821,131043.0
2007-01-12 07:05:00,611.857,612.335,611.436,611.741,85241.0
2007-01-12 07:10:00,611.835,612.149,611.327,611.549,97823.0
2007-01-12 07:15:00,611.405,612.125,611.254,612.034,116133.0
2007-01-12 07:20:00,612.018,612.237,611.185,611.359,84218.0
2007-01-12 07:25:00,611.957,612.349,611.46,612.067,104055.0
2007-01-12 07:30:00,611.999,612.539,611.421,611.853,101982.0
2007-01-12 07:35:00,612.084,612.678,611.619,612.442,98062.0
2007-01-12 07:40:00,611.724,612.453,611.378,612.036,125802.0
2007-01-12 07:45:00,611.756,612.434,611.368,611.956,96383.0
2007-01-12 07:50:00,612.2,612.202,611.369,612.057,107625.0
2007-01-12 07:55:00,612.063,612.159,611.038,611.146,100991.0
2007-01-12 08:00:00,611.421,612.052,611.094,611.527,80690.0
2007-01-12 08:05:00,611.325,612.299,611.261,611.594,101010.0
2007-01-12 08:10:00,611.635,612.356,611.252,611.737,83270.0
2007-01-12 08:15:00,612.017,612.444,611.64,611.956,98170.0
2007-01-12 08:20:00,612.003,612.433,611.518,612.415,84830.0
2007-01-12 08:25:00,612.325,612.55,611.597,612.381,80170.0
2007-01-12 08:30:00,612.382,612.545,611.443,612.105,110630.0
2007-01-12 08:35:00,611.717,612.476,611.551,612.405,90730.0
2007-01-12 08:40:00,611.937,612.5,611.362,611.659,96850.0
2007-01-12 08:45:00,612.148,612.323,611.352,611.956,108570.0
2007-01-12 08:50:00,611.892,612.2,611.358,612.11,90180.0
2007-01-12 08:55:00,612.158,612.754,611.732,612.754,88960.0
2007-01-12 09:00:00,612.149,612.914,611.879,612.197,96470.0
2007-01-12 09:05:00,612.031,612.707,611.809,612.349,99995.0
2007-01-12 09:10:00,612.058,612.643,611.678,612.252,103380.0
2007-01-12 09:15:00,612.525,612.816,612.035,612.677,91810.0
2007-01-12 09:20:00,612.143,612.841,611.878,612.105,101170.0
2007-01-12 09:25:00,612.543,612.975,611.912,612.187,106590.0
2007-01-12 09:30:00,612.662,613.587,612.508,613.144,109080.0
2007-01-12 09:35:00,612.948,613.418,612.581,613.297,85390.0
2007-01-12 09:40:00,613.341,613.46,612.429,613.132,89240.0
2007-01-12 09:45:00,612.797,613.391,612.187,613.34,94520.0
2007-01-12 09:50:00,613.334,613.521,612.536,612.841,88400.0
2007-01-12 09:55:00,612.877,613.651,612.683,613.097,92920.0
2007-01-12 10:00:00,613.527,613.589,612.42,612.521,102460.0
2007-01-12 10:05:00,613.085,613.248,612.402,612.932,107140.0
2007-01-12 10:10:00,612.174,613.185,612.174,613.135,101620.0
2007-01-12 10:15:00,612.742,613.209,612.174,612.815,90240.0
2007-01-12 10:20:00,612.826,613.19,612.222,612.565,95410.0
2007-01-12 10:25:00,612.976,613.24,612.216,612.685,99860.0
2007-01-12 10:30:00,612.644,612.823,611.848,612.376,92490.0
2007-01-12 10:35:00,612.141,613.07,611.948,612.457,102560.0
2007-01-12 10:40:00,612.608,612.974,612.17,612.586,88640.0
2007-01-12 10:45:00,612.663,612.918,612.122,612.524,97240.0
2007-01-12 10:50:00,612.305,612.87,611.925,612.57,90870.0
2007-01-12 10:55:00,612.835,612.843,612.001,612.241,103530.0
2007-01-12 11:00:00,612.138,613.003,611.943,612.464,133540.0
2007-01-12 11:05:00,612.517,613.06,612.09,612.495,114740.0
2007-01-12 11:10:00,612.951,613.289,612.233,612.956,150490.0
2007-01-12 11:15:00,612.434,613.043,612.194,612.542,108420.0
2007-01-12 11:20:00,612.594,613.086,612.369,612.459,115290.0
2007-01-12 11:25:00,612.922,613.05,612.099,612.099,109340.0
2007-01-12 11:30:00,612.986,613.267,612.387,613.176,111120.0
2007-01-12 11:35:00,612.523,613.193,612.253,612.506,133440.0
2007-01-12 11:40:00,612.214,612.713,611.723,611.824,114940.0
2007-01-12 11:45:00,612.072,612.928,611.865,612.678,118880.0
2007-01-12 11:50:00,612.434,612.936,612.052,612.217,130750.0
2007-01-12 11:55:00,612.617,613.238,612.132,612.521,140130.0
2007-01-12 12:00:00,612.576,613.199,612.247,612.99,95730.0
2007-01-12 12:05:00,613.058,613.231,612.256,612.694,107910.0
2007-01-12 12:10:00,612.545,613.348,612.438,612.901,76850.0
2007-01-12 12:15:00,612.827,613.223,612.077,612.474,92710.0
2007-01-12 12:20:00,612.748,612.835,611.936,612.726,116300.0
2007-01-12 12:25:00,612.253,613.008,612.022,612.552,120090.0
2007-01-12 12:30:00,613.02,614.004,612.501,613.521,74110.0
2007-01-12 12:35:00,613.729,614.094,613.036,613.73,91770.0
2007-01-12 12:40:00,613.202,613.825,612.959,612.959,79600.0
2007-01-12 12:45:00,613.087,614.065,612.69,613.724,89130.0
2007-01-12 12:50:00,613.131,614.028,613.008,613.726,87380.0
2007-01-12 12:55:00,613.489,613.844,612.703,613.183,96330.0
2007-01-12 13:00:00,613.405,613.908,613.06,613.371,83010.0
2007-01-12 13:05:00,613.874,613.89,613.06,613.89,110130.0
2007-01-12 13:10:00,613.834,613.863,613.031,613.412,93780.0
2007-01-12 13:15:00,613.725,614.028,613.113,613.589,94770.0
2007-01-12 13:20:00,613.587,614.233,613.251,614.13,85800.0
2007-01-12 13:25:00,613.516,614.077,613.149,613.793,94770.0
2007-01-12 13:30:00,613.863,614.076,613.055,613.541,78730.0
2007-01-12 13:35:00,613.847,613.973,613.093,613.595,83710.0
2007-01-12 13:40:00,613.529,614.047,613.078,613.168,102630.0
2007-01-12 13:45:00,613.529,614.089,613.224,613.551,106510.0
2007-01-12 13:50:00,613.692,613.961,612.65,612.801,88160.0
2007-01-12 13:55:00,613.015,613.575,612.711,613.421,84240.0
2007-01-12 14:00:00,613.418,613.636,612.526,613.1,83155.0
2007-01-12 14:05:00,613.02,613.562,612.654,612.813,90042.0
2007-01-12 14:10:00,612.952,613.771,612.598,613.407,93190.0
2007-01-12 14:15:00,613.336,613.623,612.676,613.441,98936.0
2007-01-12 14:20:00,613.438,613.742,612.642,613.318,83679.0
2007-01-12 14:25:00,613.625,613.625,612.635,613.434,86250.0
2007-01-12 14:30:00,612.933,613.649,612.626,613.238,83584.0
2007-01-12 14:35:00,613.049,613.723,612.6,613.181,80095.0
2007-01-12 14:40:00,613.115,613.483,612.389,612.746,87749.0
2007-01-12 14:45:00,613.061,613.388,612.184,612.668,79965.0
2007-01-12 14:50:00,612.756,612.973,612.022,612.515,98056.0
2007-01-12 14:55:00,612.298,612.89,611.215,611.832,117418.0
2007-01-12 15:00:00,611.873,612.613,611.603,611.802,79780.0
2007-01-12 15:05:00,612.179,612.791,611.734,612.432,77070.0
2007-01-12 15:10:00,612.252,612.805,611.995,612.196,86979.0
2007-01-12 15:15:00,612.479,612.684,610.859,611.024,70654.0
2007-01-12 15:20:00,611.556,612.54,611.238,612.477,108000.0
2007-01-12 15:25:00,612.385,612.711,611.674,612.585,88160.0
2007-01-12 15:30:00,612.152,613.09,611.733,612.365,75561.0
2007-01-12 15:35:00,612.063,612.601,611.13,611.347,78523.0
2007-01-12 15:40:00,611.811,611.815,610.935,611.346,67508.0
2007-01-12 15:45:00,610.714,612.326,610.701,612.123,75900.0
2007-01-12 15:50:00,612.168,612.748,611.79,612.333,81411.0
2007-01-12 15:55:00,612.324,614.54,611.868,614.361,97473.0
2007-01-12 16:00:00,613.746,614.299,612.998,613.685,83130.0
2007-01-12 16:05:00,614.167,614.63,613.238,613.745,76430.0
2007-01-12 16:10:00,614.138,614.515,613.379,613.667,86660.0
2007-01-12 16:15:00,613.359,614.503,613.306,614.503,79580.0
2007-01-12 16:20:00,614.255,615.085,614.012,614.304,85640.0
2007-01-12 16:25:00,615.222,615.498,614.089,614.638,85716.0
2007-01-12 16:30:00,614.057,614.515,613.366,614.283,69693.0
2007-01-12 16:35:00,613.916,614.804,613.584,614.594,73710.0
2007-01-12 16:40:00,614.69,615.115,613.754,614.497,85050.0
2007-01-12 16:45:00,614.487,617.442,614.242,617.048,79780.0
2007-01-12 16:50:00,617.199,618.102,616.22,616.972,82952.0
2007-01-12 16:55:00,616.773,617.527,616.341,616.641,87530.0
2007-01-12 17:00:00,617.129,619.125,616.754,618.398,89884.0
2007-01-12 17:05:00,618.7,619.212,618.08,618.438,83109.0
2007-01-12 17:10:00,618.121,618.681,617.774,617.805,98356.0
2007-01-12 17:15:00,618.16,618.712,617.652,618.162,71693.0
2007-01-12 17:20:00,618.395,619.136,617.844,618.792,82728.0
2007-01-12 17:25:00,619.104,619.256,618.249,618.49,110435.0
2007-01-12 17:30:00,618.4,618.758,617.066,617.953,100908.0
2007-01-12 17:35:00,617.697,618.025,616.708,617.368,77116.0
2007-01-12 17:40:00,617.643,618.611,616.814,618.01,89861.0
2007-01-12 17:45:00,618.649,619.271,617.967,618.195,80951.0
2007-01-12 17:50:00,618.167,618.628,616.609,616.612,79751.0
2007-01-12 17:55:00,616.995,617.982,616.735,617.046,76180.0
2007-01-12 18:00:00,617.414,617.729,616.617,616.808,81376.0
2007-01-12 18:05:00,617.298,617.713,616.803,617.56,63626.0
2007-01-12 18:10:00,617.582,617.944,617.091,617.615,61730.0
2007-01-12 18:15:00,617.697,618.148,616.953,617.059,60938.0
2007-01-12 18:20:00,617.594,618.249,617.271,617.479,57793.0
2007-01-12 18:25:00,617.984,618.051,617.15,617.624,69341.0
2007-01-12 18:30:00,617.289,618.407,617.065,618.218,72673.0
2007-01-12 18:35:00,617.358,618.497,616.809,617.868,72080.0
2007-01-12 18:40:00,617.629,618.407,617.309,617.97,63794.0
2007-01-12 18:45:00,617.954,618.452,617.492,618.328,63770.0
2007-01-12 18:50:00,618.321,618.483,617.587,617.799,70826.0
2007-01-12 18:55:00,618.194,618.194,617.114,618.019,71907.0
2007-01-12 19:00:00,617.599,618.97,617.475,618.898,82395.0
2007-01-12 19:05:00,618.823,619.3,618.315,618.566,63701.0
2007-01-12 19:10:00,618.828,619.471,618.482,619.021,81774.0
2007-01-12 19:15:00,619.217,620.575,619.009,619.659,92719.0
2007-01-12 19:20:00,619.441,622.157,619.316,622.157,79360.0
2007-01-12 19:25:00,622.486,623.823,622.064,622.739,81161.0
2007-01-12 19:30:00,623.029,624.241,622.744,623.33,73199.0
2007-01-12 19:35:00,623.643,624.023,622.538,622.743,73390.0
2007-01-12 19:40:00,623.216,623.643,622.287,623.353,73577.0
2007-01-12 19:45:00,623.311,623.636,622.599,623.307,74907.0
2007-01-12 19:50:00,623.084,624.502,623.005,623.726,66529.0
2007-01-12 19:55:00,624.474,625.228,624.065,624.555,69059.0
2007-01-12 20:00:00,624.083,625.204,623.93,624.873,56744.0
2007-01-12 20:05:00,624.876,625.832,624.522,625.418,56175.0
2007-01-12 20:10:00,625.636,626.996,625.086,626.551,56372.0
2007-01-12 20:15:00,626.324,626.743,625.723,626.47,54344.0
2007-01-12 20:20:00,626.594,627.266,626.295,626.534,64574.0
2007-01-12 20:25:00,626.251,626.659,624.914,625.052,64086.0
2007-01-12 20:30:00,625.267,625.942,624.845,625.571,66786.0
2007-01-12 20:35:00,625.309,625.954,624.966,625.424,59605.0
2007-01-12 20:40:00,625.523,626.159,625.038,625.308,55492.0
2007-01-12 20:45:00,625.104,625.739,624.928,625.451,60686.0
2007-01-12 20:50:00,625.616,625.751,624.836,625.734,54578.0
2007-01-12 20:55:00,625.2,625.906,624.764,625.416,54982.0
2007-01-12 21:00:00,625.173,626.051,624.933,625.113,67426.0
2007-01-12 21:05:00,625.616,625.82,624.769,625.233,67440.0
2007-01-12 21:10:00,625.705,626.024,624.923,625.962,80130.0
2007-01-12 21:15:00,625.91,626.091,625.16,625.556,65365.0
2007-01-12 21:20:00,625.773,625.947,624.892,625.703,62451.0
2007-01-12 21:25:00,625.73,625.768,624.813,625.269,93587.0
2007-01-12 21:30:00,625.321,625.58,624.536,625.016,70450.0
2007-01-12 21:35:00,624.95,625.617,624.66,625.219,92389.0
2007-01-12 21:40:00,625.219,625.6,624.754,624.911,66596.0
2007-01-12 21:45:00,624.653,625.724,624.653,625.182,63707.0
2007-01-12 21:50:00,625.346,625.921,624.887,625.58,57157.0
2007-01-12 21:55:00,625.208,625.911,625.013,625.864,65767.0
2007-01-12 22:00:00,625.426,625.829,624.876,625.792,40379.0
2007-01-12 22:05:00,625.528,625.94,625.064,625.495,62692.0
2007-01-12 22:10:00,625.842,626.237,625.284,626.171,54050.0
2007-01-12 22:15:00,626.195,626.239,625.463,625.761,58811.0
2007-01-12 22:20:00,625.745,626.253,625.257,626.006,53694.0
2007-01-12 22:25:00,625.584,626.278,625.411,625.818,44912.0
2007-01-12 22:30:00,625.634,626.387,625.36,625.847,48930.0
2007-01-12 22:35:00,626.122,626.383,625.471,625.923,58785.0
2007-01-12 22:40:00,626.211,626.239,625.315,625.958,56330.0
2007-01-12 22:45:00,625.997,626.254,625.351,625.619,60353.0
2007-01-12 22:50:00,625.896,625.896,624.856,625.023,48235.0
2007-01-12 22:55:00,625.3,625.788,624.829,625.388,52093.0
2007-01-12 23:00:00,625.4,626.171,625.089,626.171,54490.0
2007-01-12 23:05:00,626.074,626.251,625.354,626.104,60906.0
2007-01-12 23:10:00,626.178,626.326,625.515,626.282,51652.0
2007-01-12 23:15:00,626.287,626.352,625.535,626.179,55783.0
2007-01-12 23:20:00,626.361,626.613,625.537,626.349,52778.0
2007-01-12 23:25:00,626.543,626.797,625.908,626.284,48521.0
2007-01-12 23:30:00,626.806,627.323,626.386,626.801,46803.0
2007-01-12 23:35:00,626.553,627.208,626.273,626.962,60205.0
2007-01-12 23:40:00,626.93,627.199,626.288,626.559,47858.0
2007-01-12 23:45:00,626.749,626.941,626.157,626.568,50069.0
2007-01-12 23:50:00,626.618,627.126,626.26,627.078,55248.0
2007-01-12 23:55:00,626.295,627.054,626.016,626.233,40916.0
2007-01-15 00:00:00,625.72,626.17,625.333,625.874,52081.0
2007-01-15 00:05:00,625.541,626.181,625.395,626.13,55968.0
2007-01-15 00:10:00,626.108,626.195,625.363,626.037,52913.0
2007-01-15 00:15:00,625.805,626.176,625.406,625.68,42650.0
2007-01-15 00:20:00,625.63,626.21,625.299,626.047,47269.0
2007-01-15 00:25:00,625.656,626.174,625.432,625.823,52619.0
2007-01-15 00:30:00,625.715,626.195,625.304,626.037,55854.0
2007-01-15 00:35:00,625.346,626.222,625.346,625.609,60148.0
2007-01-15 00:40:00,626.07,626.184,625.509,626.047,54881.0
2007-01-15 00:45:00,625.607,626.268,625.409,626.007,46190.0
2007-01-15 00:50:00,625.439,626.178,625.386,626.098,48267.0
2007-01-15 00:55:00,625.947,626.183,625.319,625.683,48147.0
2007-01-15 01:00:00,626.097,626.578,625.072,626.304,62688.0
2007-01-15 01:05:00,626.406,627.47,625.934,627.297,70194.0
2007-01-15 01:10:00,627.298,627.53,626.72,626.937,64747.0
2007-01-15 01:15:00,627.233,627.467,625.893,626.189,58369.0
2007-01-15 01:20:00,626.447,626.589,625.63,626.247,61648.0
2007-01-15 01:25:00,626.248,626.405,625.478,625.645,58426.0
2007-01-15 01:30:00,626.06,626.477,625.476,626.12,68733.0
2007-01-15 01:35:00,626.098,626.545,625.47,625.664,58478.0
2007-01-15 01:40:00,626.232,626.429,625.525,626.348,61037.0
2007-01-15 01:45:00,626.37,626.384,625.395,625.673,69429.0
2007-01-15 01:50:00,625.476,626.22,625.255,625.586,54701.0
2007-01-15 01:55:00,625.624,626.354,625.472,625.707,72302.0
2007-01-15 02:00:00,625.367,626.129,625.181,625.629,86370.0
2007-01-15 02:05:00,625.803,625.994,625.04,625.827,90560.0
2007-01-15 02:10:00,625.073,625.797,624.98,625.706,94120.0
2007-01-15 02:15:00,625.668,625.713,624.895,625.397,85890.0
2007-01-15 02:20:00,625.054,625.46,624.551,625.149,81200.0
2007-01-15 02:25:00,625.455,625.466,624.683,625.339,98060.0
2007-01-15 02:30:00,625.297,625.6,624.791,625.565,95250.0
2007-01-15 02:35:00,625.576,625.691,624.944,625.291,93640.0
2007-01-15 02:40:00,625.108,625.723,624.845,625.644,92760.0
2007-01-15 02:45:00,625.082,625.793,624.971,625.29,99090.0
2007-01-15 02:50:00,625.542,625.714,624.643,625.326,125840.0
2007-01-15 02:55:00,625.431,625.508,624.678,625.36,101260.0
2007-01-15 03:00:00,625.133,625.477,624.668,625.153,103700.0
2007-01-15 03:05:00,625.004,625.423,624.254,624.408,99960.0
2007-01-15 03:10:00,624.776,625.632,624.435,625.098,90770.0
2007-01-15 03:15:00,625.624,625.776,624.7,624.826,101050.0
2007-01-15 03:20:00,625.068,625.491,624.629,625.007,110530.0
2007-01-15 03:25:00,624.924,625.511,624.591,625.409,101580.0
2007-01-15 03:30:00,625.015,625.423,624.184,624.406,90280.0
2007-01-15 03:35:00,624.942,625.326,624.328,624.847,115640.0
2007-01-15 03:40:00,624.897,625.218,624.292,624.958,91430.0
2007-01-15 03:45:00,624.619,625.203,624.362,624.718,100430.0
2007-01-15 03:50:00,625.075,625.169,624.329,624.781,107150.0
2007-01-15 03:55:00,625.059,625.135,624.133,624.813,101670.0
2007-01-15 04:00:00,624.498,625.069,624.239,624.349,79327.0
2007-01-15 04:05:00,624.635,625.128,624.328,624.383,88250.0
2007-01-15 04:10:00,624.58,625.302,624.225,624.753,83490.0
2007-01-15 04:15:00,624.654,625.468,624.588,625.062,95520.0
2007-01-15 04:20:00,624.93,625.347,624.536,624.556,82200.0
2007-01-15 04:25:00,624.915,625.342,624.608,625.175,88850.0
2007-01-15 04:30:00,624.86,625.501,624.591,625.294,80340.0
2007-01-15 04:35:00,625.055,625.59,624.701,625.252,85450.0
2007-01-15 04:40:00,625.189,625.568,624.676,625.364,84090.0
2007-01-15 04:45:00,625.106,625.463,624.473,624.911,86520.0
2007-01-15 04:50:00,625.095,625.437,624.617,625.051,103020.0
2007-01-15 04:55:00,624.906,625.518,624.679,624.825,96810.0
2007-01-15 05:00:00,625.353,625.435,624.604,625.371,75910.0
2007-01-15 05:05:00,625.116,625.521,624.476,625.261,68320.0
2007-01-15 05:10:00,624.933,625.384,624.361,625.273,90160.0
2007-01-15 05:15:00,624.8,625.406,624.532,625.13,75350.0
2007-01-15 05:20:00,624.989,625.37,624.349,624.758,66590.0
2007-01-15 05:25:00,624.87,625.221,624.258,625.079,72310.0
2007-01-15 05:30:00,624.795,625.203,624.362,624.785,72863.0
2007-01-15 05:35:00,624.72,625.073,624.148,624.437,83874.0
2007-01-15 05:40:00,624.448,625.091,624.202,625.075,80370.0
2007-01-15 05:45:00,625.049,625.35,624.417,624.878,86360.0
2007-01-15 05:50:00,624.654,625.276,624.466,624.937,70680.0
2007-01-15 05:55:00,624.739,625.234,624.293,625.066,67710.0
2007-01-15 06:00:00,625.096,625.201,624.126,625.037,103530.0
2007-01-15 06:05:00,624.798,625.193,624.293,624.416,96880.0
2007-01-15 06:10:00,624.605,625.103,624.186,624.882,88330.0
2007-01-15 06:15:00,624.59,625.086,623.932,624.917,86310.0
2007-01-15 06:20:00,624.825,625.079,624.375,624.48,81140.0
2007-01-15 06:25:00,625.038,625.063,624.246,624.912,91640.0
2007-01-15 06:30:00,624.193,625.012,624.114,624.681,79630.0
2007-01-15 06:35:00,624.606,625.065,624.264,624.92,102800.0
2007-01-15 06:40:00,624.32,624.876,624.018,624.123,89840.0
2007-01-15 06:45:00,624.904,625.003,624.086,624.95,77720.0
2007-01-15 06:50:00,625.0,625.233,624.232,624.472,92860.0
2007-01-15 06:55:00,624.919,625.349,624.461,624.644,92720.0
2007-01-15 07:00:00,624.727,625.214,624.471,624.98,107370.0
2007-01-15 07:05:00,625.261,625.261,624.397,624.814,91960.0
2007-01-15 07:10:00,624.651,625.18,624.287,624.588,103250.0
2007-01-15 07:15:00,624.276,625.101,624.068,624.943,106110.0
2007-01-15 07:20:00,624.945,625.13,624.22,624.745,95950.0
2007-01-15 07:25:00,624.992,625.083,624.177,624.997,101124.0
2007-01-15 07:30:00,624.857,625.172,624.276,624.657,93730.0
2007-01-15 07:35:00,624.805,625.062,624.132,624.531,90140.0
2007-01-15 07:40:00,624.711,625.13,624.006,624.861,109840.0
2007-01-15 07:45:00,623.971,624.899,623.971,624.244,98510.0
2007-01-15 07:50:00,624.774,624.862,623.845,624.862,104690.0
2007-01-15 07:55:00,624.768,624.85,624.007,624.495,102920.0
2007-01-15 08:00:00,624.321,624.868,623.914,624.283,76640.0
2007-01-15 08:05:00,624.31,625.016,624.027,624.214,85250.0
2007-01-15 08:10:00,624.711,624.963,624.001,624.744,81386.0
2007-01-15 08:15:00,624.45,624.879,623.845,624.295,81110.0
2007-01-15 08:20:00,624.326,624.869,623.679,624.807,80910.0
2007-01-15 08:25:00,624.555,624.979,623.803,624.614,76660.0
2007-01-15 08:30:00,624.132,624.977,623.822,624.914,95800.0
2007-01-15 08:35:00,624.309,624.98,624.138,624.549,83160.0
2007-01-15 08:40:00,624.374,625.121,624.181,624.582,97700.0
2007-01-15 08:45:00,624.701,625.068,624.235,624.717,89200.0
2007-01-15 08:50:00,624.485,625.036,624.056,625.036,78020.0
2007-01-15 08:55:00,624.546,625.115,624.321,624.822,80720.0
2007-01-15 09:00:00,624.335,625.145,624.07,624.601,115500.0
2007-01-15 09:05:00,624.243,625.122,624.243,625.068,115580.0
2007-01-15 09:10:00,625.094,625.17,624.309,624.735,116990.0
2007-01-15 09:15:00,625.039,625.259,624.268,625.058,126630.0
2007-01-15 09:20:00,624.949,625.338,624.385,624.771,124810.0
2007-01-15 09:25:00,624.961,625.495,624.522,624.99,127800.0
2007-01-15 09:30:00,625.006,625.471,624.591,624.969,128160.0
2007-01-15 09:35:00,624.751,625.483,624.557,625.046,102730.0
2007-01-15 09:40:00,624.767,625.337,624.387,624.819,107740.0
2007-01-15 09:45:00,624.916,625.357,624.479,625.163,108500.0
2007-01-15 09:50:00,625.126,625.126,624.191,624.727,101560.0
2007-01-15 09:55:00,624.561,625.278,624.236,625.06,109890.0
2007-01-15 10:00:00,624.572,625.485,624.511,625.485,128790.0
2007-01-15 10:05:00,625.474,625.584,624.904,625.44,122690.0
2007-01-15 10:10:00,624.737,625.707,624.737,625.595,114740.0
2007-01-15 10:15:00,625.104,625.6,624.501,625.013,103570.0
2007-01-15 10:20:00,624.671,625.159,624.115,625.082,112760.0
2007-01-15 10:25:00,624.979,625.32,624.473,625.112,123630.0
2007-01-15 10:30:00,625.099,625.242,624.277,625.242,121190.0
2007-01-15 10:35:00,625.034,625.472,624.503,625.134,128190.0
2007-01-15 10:40:00,625.103,625.547,624.807,625.127,112630.0
2007-01-15 10:45:00,624.984,625.55,624.645,625.206,116530.0
2007-01-15 10:50:00,624.976,625.632,624.794,625.172,116270.0
2007-01-15 10:55:00,625.112,625.543,624.746,625.463,129770.0
2007-01-15 11:00:00,625.031,625.616,624.611,625.282,99290.0
2007-01-15 11:05:00,625.22,625.723,624.811,625.041,82020.0
2007-01-15 11:10:00,625.405,625.794,624.826,625.393,108318.0
2007-01-15 11:15:00,625.593,625.719,624.851,625.655,90310.0
2007-01-15 11:20:00,625.239,625.698,624.776,624.967,91750.0
2007-01-15 11:25:00,625.229,625.64,624.855,625.283,81340.0
2007-01-15 11:30:00,625.611,625.689,624.605,625.408,85270.0
2007-01-15 11:35:00,625.215,625.707,624.804,625.063,104820.0
2007-01-15 11:40:00,625.279,625.808,625.006,625.199,90700.0
2007-01-15 11:45:00,625.457,625.945,625.104,625.448,90740.0
2007-01-15 11:50:00,625.246,625.993,625.063,625.919,106780.0
2007-01-15 11:55:00,625.388,626.141,625.278,625.499,106480.0
2007-01-15 12:00:00,625.841,626.411,625.389,626.28,91560.0
2007-01-15 12:05:00,626.117,626.532,625.568,626.067,94450.0
2007-01-15 12:10:00,625.543,626.546,625.285,626.291,74350.0
2007-01-15 12:15:00,626.558,626.778,625.736,626.24,80300.0
2007-01-15 12:20:00,626.429,626.941,625.861,626.856,101230.0
2007-01-15 12:25:00,626.59,627.067,625.886,626.741,104060.0
2007-01-15 12:30:00,626.796,627.41,626.336,627.41,63390.0
2007-01-15 12:35:00,627.227,627.551,626.531,626.811,83120.0
2007-01-15 12:40:00,626.955,627.414,626.366,626.731,73280.0
2007-01-15 12:45:00,626.284,627.196,626.251,627.011,77230.0
2007-01-15 12:50:00,626.877,627.356,626.242,627.263,77210.0
2007-01-15 12:55:00,626.948,627.25,626.086,626.318,88430.0
2007-01-15 13:00:00,626.455,626.938,626.024,626.127,77640.0
2007-01-15 13:05:00,626.733,626.795,625.924,626.754,98850.0
2007-01-15 13:10:00,626.52,626.815,625.815,626.286,86230.0
2007-01-15 13:15:00,626.035,626.676,625.859,626.516,88670.0
2007-01-15 13:20:00,625.858,626.725,625.715,626.451,88720.0
2007-01-15 13:25:00,626.418,626.862,625.83,626.225,90730.0
2007-01-15 13:30:00,626.339,626.834,625.934,626.525,77230.0
2007-01-15 13:35:00,626.589,626.781,625.735,625.999,81380.0
2007-01-15 13:40:00,626.546,626.844,625.986,626.222,91290.0
2007-01-15 13:45:00,626.368,626.727,625.839,626.662,103070.0
2007-01-15 13:50:00,626.598,626.637,625.654,626.123,76900.0
2007-01-15 13:55:00,625.811,626.524,625.751,626.363,75285.0
2007-01-15 14:00:00,626.334,626.776,625.562,626.279,78350.0
2007-01-15 14:05:00,625.96,626.678,625.743,626.031,84016.0
2007-01-15 14:10:00,626.115,626.722,625.737,626.127,76870.0
2007-01-15 14:15:00,626.379,626.963,626.106,626.791,89200.0
2007-01-15 14:20:00,626.671,627.063,626.135,626.376,72036.0
2007-01-15 14:25:00,626.86,627.082,626.164,626.92,76460.0
2007-01-15 14:30:00,626.904,627.057,626.376,626.765,73610.0
2007-01-15 14:35:00,626.985,626.986,625.879,626.986,69800.0
2007-01-15 14:40:00,626.451,627.136,626.229,627.136,77680.0
2007-01-15 14:45:00,626.693,627.145,626.3,626.878,76280.0
2007-01-15 14:50:00,626.766,627.107,626.345,626.626,84730.0
2007-01-15 14:55:00,626.712,627.296,626.241,627.061,99470.0
2007-01-15 15:00:00,626.333,627.34,626.216,627.051,82440.0
2007-01-15 15:05:00,627.203,627.268,626.288,626.728,89790.0
2007-01-15 15:10:00,626.685,627.272,626.182,626.831,87230.0
2007-01-15 15:15:00,627.037,627.443,626.452,626.994,68820.0
2007-01-15 15:20:00,627.247,627.579,626.528,627.309,124290.0
2007-01-15 15:25:00,626.854,627.569,626.854,627.484,90730.0
2007-01-15 15:30:00,627.381,627.767,626.765,626.765,92840.0
2007-01-15 15:35:00,627.046,627.585,626.649,627.498,91800.0
2007-01-15 15:40:00,627.446,627.575,626.669,627.265,77880.0
2007-01-15 15:45:00,627.278,627.343,626.254,626.998,82070.0
2007-01-15 15:50:00,626.73,627.214,625.86,626.552,89940.0
2007-01-15 15:55:00,626.357,627.089,625.745,626.404,105260.0
2007-01-15 16:00:00,626.69,627.141,626.096,626.858,91640.0
2007-01-15 16:05:00,626.209,627.024,626.119,626.554,71020.0
2007-01-15 16:10:00,626.819,627.056,626.02,626.02,87196.0
2007-01-15 16:15:00,625.852,626.932,625.852,626.736,77390.0
2007-01-15 16:20:00,626.318,626.876,626.067,626.489,94500.0
2007-01-15 16:25:00,626.543,627.065,625.829,627.065,95680.0
2007-01-15 16:30:00,626.627,627.124,626.162,626.91,72130.0
2007-01-15 16:35:00,626.397,627.029,626.079,626.846,72100.0
2007-01-15 16:40:00,626.39,627.033,626.198,626.286,92910.0
2007-01-15 16:45:00,626.458,626.972,626.01,626.01,93700.0
2007-01-15 16:50:00,625.726,626.804,625.572,626.491,82990.0
2007-01-15 16:55:00,626.427,626.619,625.615,625.946,96230.0
2007-01-15 17:00:00,626.283,626.685,625.784,626.38,111250.0
2007-01-15 17:05:00,626.37,626.852,625.753,626.134,112180.0
2007-01-15 17:10:00,626.641,626.641,625.67,626.517,135380.0
2007-01-15 17:15:00,626.538,626.717,625.72,626.275,108350.0
2007-01-15 17:20:00,626.208,626.66,625.56,626.016,123530.0
2007-01-15 17:25:00,626.368,626.785,625.712,626.248,137300.0
2007-01-15 17:30:00,626.661,626.758,625.785,626.06,136240.0
2007-01-15 17:35:00,625.733,626.593,625.546,625.911,113310.0
2007-01-15 17:40:00,626.126,626.362,625.385,625.674,142910.0
2007-01-15 17:45:00,625.685,626.269,625.218,625.702,107180.0
2007-01-15 17:50:00,625.861,626.424,625.316,626.269,124550.0
2007-01-15 17:55:00,625.976,626.47,625.534,625.832,103420.0
2007-01-15 18:00:00,626.024,626.403,625.316,625.716,113550.0
2007-01-15 18:05:00,625.726,626.125,625.199,625.908,93310.0
2007-01-15 18:10:00,625.927,626.065,625.215,625.647,81910.0
2007-01-15 18:15:00,625.592,625.93,624.978,625.251,93420.0
2007-01-15 18:20:00,625.673,625.994,625.037,625.566,83730.0
2007-01-15 18:25:00,625.714,625.918,625.127,625.794,101270.0
2007-01-15 18:30:00,625.815,626.167,625.075,625.992,100430.0
2007-01-15 18:35:00,625.78,626.36,625.373,625.723,104580.0
2007-01-15 18:40:00,625.902,626.613,625.485,626.21,89200.0
2007-01-15 18:45:00,626.173,626.474,625.628,625.93,96830.0
2007-01-15 18:50:00,626.37,626.423,625.397,626.013,101740.0
2007-01-15 18:55:00,626.125,626.533,625.602,626.533,106520.0
2007-01-15 19:00:00,626.256,626.595,625.681,626.539,99550.0
2007-01-15 19:05:00,626.47,626.648,625.592,625.835,94000.0
2007-01-15 19:10:00,625.892,626.859,625.658,626.343,110770.0
2007-01-15 19:15:00,626.614,626.873,625.817,626.204,110750.0
2007-01-15 19:20:00,626.603,626.866,625.928,626.542,87340.0
2007-01-15 19:25:00,626.454,626.956,625.964,626.396,95970.0
2007-01-15 19:30:00,625.915,626.861,625.915,626.351,91620.0
2007-01-15 19:35:00,626.783,626.843,626.089,626.393,95100.0
2007-01-15 19:40:00,626.729,626.88,626.03,626.75,100010.0
2007-01-15 19:45:00,626.237,626.852,626.047,626.388,89430.0
2007-01-15 19:50:00,626.818,626.987,626.095,626.987,94220.0
2007-01-15 19:55:00,627.01,627.018,626.172,626.447,92360.0
2007-01-15 20:00:00,626.368,626.933,625.967,626.142,79000.0
2007-01-15 20:05:00,626.601,626.86,625.957,626.45,100240.0
2007-01-15 20:10:00,626.789,626.963,626.12,626.681,83130.0
2007-01-15 20:15:00,626.714,626.977,626.0,626.496,92470.0
2007-01-15 20:20:00,626.679,626.841,626.023,626.546,101440.0
2007-01-15 20:25:00,626.39,626.896,625.969,626.425,96690.0
2007-01-15 20:30:00,626.267,626.964,625.952,626.5,95880.0
2007-01-15 20:35:00,626.138,626.748,625.864,626.53,99520.0
2007-01-15 20:40:00,626.096,626.67,625.842,626.062,97650.0
2007-01-15 20:45:00,626.562,626.807,625.877,626.627,94570.0
2007-01-15 20:50:00,625.966,626.76,625.631,625.838,91105.0
2007-01-15 20:55:00,625.933,626.643,625.814,625.814,81730.0
2007-01-15 21:00:00,626.539,626.548,625.382,625.978,88050.0
2007-01-15 21:05:00,625.941,626.468,625.777,626.154,91460.0
2007-01-15 21:10:00,626.207,626.594,625.64,626.21,100300.0
2007-01-15 21:15:00,626.216,626.569,625.668,626.063,101490.0
2007-01-15 21:20:00,626.007,626.567,625.781,625.993,87180.0
2007-01-15 21:25:00,626.479,626.669,625.79,626.194,120130.0
2007-01-15 21:30:00,626.415,626.429,625.562,625.562,92410.0
2007-01-15 21:35:00,625.56,626.242,625.312,625.731,111360.0
2007-01-15 21:40:00,625.712,626.373,625.476,625.812,83280.0
2007-01-15 21:45:00,626.005,626.442,625.493,626.442,92590.0
2007-01-15 21:50:00,626.059,626.512,625.718,626.501,89750.0
2007-01-15 21:55:00,626.044,626.51,625.752,626.498,84160.0
2007-01-15 22:00:00,625.967,626.597,625.66,626.585,83220.0
2007-01-15 22:05:00,625.964,626.601,625.848,626.222,104660.0
2007-01-15 22:10:00,626.382,626.627,625.738,626.233,93600.0
2007-01-15 22:15:00,626.573,626.66,625.665,625.693,96430.0
2007-01-15 22:20:00,626.08,626.506,625.485,625.909,99410.0
2007-01-15 22:25:00,626.156,626.223,625.462,625.61,80230.0
2007-01-15 22:30:00,625.756,626.322,625.528,625.997,82300.0
2007-01-15 22:35:00,626.247,626.437,625.387,626.022,99660.0
2007-01-15 22:40:00,625.954,626.348,625.514,625.718,108380.0
2007-01-15 22:45:00,625.627,626.316,625.395,625.621,100330.0
2007-01-15 22:50:00,626.179,626.327,625.46,625.99,93120.0
2007-01-15 22:55:00,626.194,626.194,625.453,625.763,99750.0
2007-01-15 23:00:00,625.534,626.305,625.466,625.889,90580.0
2007-01-15 23:05:00,626.172,626.24,625.391,626.145,84430.0
2007-01-15 23:10:00,626.194,626.248,625.411,625.95,81290.0
2007-01-15 23:15:00,625.952,626.323,625.56,626.287,91450.0
2007-01-15 23:20:00,625.629,626.33,625.583,625.872,90800.0
2007-01-15 23:25:00,626.079,626.416,625.691,626.062,81840.0
2007-01-15 23:30:00,626.069,626.471,625.57,626.263,88020.0
2007-01-15 23:35:00,626.346,626.458,625.597,625.935,95150.0
2007-01-15 23:40:00,625.794,626.214,625.474,625.798,78810.0
2007-01-15 23:45:00,626.116,626.249,625.441,626.227,83530.0
2007-01-15 23:50:00,625.808,626.384,625.634,626.221,99740.0
2007-01-15 23:55:00,626.316,626.377,625.548,625.944,85530.0
2007-01-16 00:00:00,625.816,626.369,625.602,625.701,80611.0
2007-01-16 00:05:00,626.075,626.394,625.5,626.21,83670.0
2007-01-16 00:10:00,626.039,626.35,625.67,626.213,77280.0
2007-01-16 00:15:00,626.173,626.415,625.646,625.73,79876.0
2007-01-16 00:20:00,626.251,626.414,625.536,626.261,69874.0
2007-01-16 00:25:00,625.803,626.341,625.516,626.279,82730.0
2007-01-16 00:30:00,625.878,626.401,625.501,626.059,76395.0
2007-01-16 00:35:00,626.05,626.317,625.671,626.258,72952.0
2007-01-16 00:40:00,626.314,626.337,625.532,626.174,67740.0
2007-01-16 00:45:00,625.922,626.412,625.606,626.003,85100.0
2007-01-16 00:50:00,626.256,626.391,625.56,626.059,77276.0
2007-01-16 00:55:00,626.223,626.383,625.574,625.647,81254.0
2007-01-16 01:00:00,626.191,626.583,625.352,626.222,62503.0
2007-01-16 01:05:00,626.001,626.363,625.359,625.993,56866.0
2007-01-16 01:10:00,626.165,626.392,625.451,626.164,65483.0
2007-01-16 01:15:00,625.95,626.366,625.482,626.21,57986.0
2007-01-16 01:20:00,626.169,626.337,625.489,626.261,57107.0
2007-01-16 01:25:00,626.128,626.331,625.583,625.937,59249.0
2007-01-16 01:30:00,626.282,626.445,625.391,626.411,61233.0
2007-01-16 01:35:00,625.893,626.628,625.639,626.351,49470.0
2007-01-16 01:40:00,626.619,626.787,626.0,626.731,65731.0
2007-01-16 01:45:00,626.407,626.737,625.899,626.164,78687.0
2007-01-16 01:50:00,626.36,626.742,625.717,625.877,64275.0
2007-01-16 01:55:00,626.114,626.496,625.632,626.218,65893.0
2007-01-16 02:00:00,626.245,626.245,625.124,625.557,96160.0
2007-01-16 02:05:00,625.595,626.08,625.134,625.873,99930.0
2007-01-16 02:10:00,625.435,625.944,625.001,625.309,111146.0
2007-01-16 02:15:00,625.502,626.399,625.337,625.972,93900.0
2007-01-16 02:20:00,625.599,626.808,625.45,626.046,95070.0
2007-01-16 02:25:00,626.86,626.86,625.763,626.62,103170.0
2007-01-16 02:30:00,626.598,626.704,625.517,625.897,94620.0
2007-01-16 02:35:00,626.047,626.607,625.517,626.214,98250.0
2007-01-16 02:40:00,626.184,626.68,625.788,626.219,92460.0
2007-01-16 02:45:00,626.43,626.538,625.76,626.172,106846.0
2007-01-16 02:50:00,626.448,626.53,625.486,626.149,112360.0
2007-01-16 02:55:00,625.982,626.35,625.379,625.898,119910.0
2007-01-16 03:00:00,625.352,626.179,625.152,625.973,117540.0
2007-01-16 03:05:00,625.373,626.168,625.196,625.498,99950.0
2007-01-16 03:10:00,625.498,626.22,625.157,625.608,92850.0
2007-01-16 03:15:00,625.611,626.18,625.113,625.804,84250.0
2007-01-16 03:20:00,625.801,626.107,624.902,625.089,106970.0
2007-01-16 03:25:00,625.262,625.73,624.742,625.612,101950.0
2007-01-16 03:30:00,624.993,625.83,624.85,625.193,93890.0
2007-01-16 03:35:00,625.317,625.805,624.711,625.347,104920.0
2007-01-16 03:40:00,625.348,625.745,624.548,625.248,108930.0
2007-01-16 03:45:00,624.551,625.43,624.354,624.354,115740.0
2007-01-16 03:50:00,624.623,625.267,624.048,624.93,110560.0
2007-01-16 03:55:00,624.533,625.505,624.344,624.645,98790.0
2007-01-16 04:00:00,625.307,625.501,624.574,625.059,101890.0
2007-01-16 04:05:00,624.708,625.32,624.364,624.868,111640.0
2007-01-16 04:10:00,624.642,625.308,624.362,625.016,95810.0
2007-01-16 04:15:00,624.68,625.33,624.196,624.419,101310.0
2007-01-16 04:20:00,624.555,625.206,624.263,625.047,97000.0
2007-01-16 04:25:00,624.787,625.13,624.165,624.923,92210.0
2007-01-16 04:30:00,624.406,625.357,624.252,624.611,100970.0
2007-01-16 04:35:00,625.037,625.42,624.302,624.768,110150.0
2007-01-16 04:40:00,624.586,625.403,624.228,624.645,95790.0
2007-01-16 04:45:00,624.877,625.255,624.194,625.038,114620.0
2007-01-16 04:50:00,624.838,625.198,624.261,624.707,89820.0
2007-01-16 04:55:00,624.441,625.208,624.175,624.467,87230.0
2007-01-16 05:00:00,625.022,625.268,624.174,624.974,120020.0
2007-01-16 05:05:00,624.564,625.415,624.44,624.729,98330.0
2007-01-16 05:10:00,624.774,625.37,624.472,624.85,151090.0
2007-01-16 05:15:00,624.715,625.298,624.482,624.715,127750.0
2007-01-16 05:20:00,625.257,625.38,624.365,624.616,116230.0
2007-01-16 05:25:00,624.287,625.257,624.287,624.998,108660.0
2007-01-16 05:30:00,624.774,625.229,624.112,624.652,106210.0
2007-01-16 05:35:00,624.631,625.09,624.128,624.468,129250.0
2007-01-16 05:40:00,623.661,624.782,623.469,624.328,116660.0
2007-01-16 05:45:00,624.147,624.557,623.127,624.035,128930.0
2007-01-16 05:50:00,623.843,624.779,623.436,623.771,111070.0
2007-01-16 05:55:00,623.873,624.717,623.64,624.598,101590.0
2007-01-16 06:00:00,624.613,624.775,623.413,623.918,130440.0
2007-01-16 06:05:00,624.272,624.78,623.616,624.057,119430.0
2007-01-16 06:10:00,624.219,624.988,623.93,624.332,123810.0
2007-01-16 06:15:00,624.444,625.099,623.758,624.817,109970.0
2007-01-16 06:20:00,624.822,625.328,623.88,624.12,102530.0
2007-01-16 06:25:00,624.339,625.002,623.922,624.194,124020.0
2007-01-16 06:30:00,624.201,625.32,624.201,624.334,111930.0
2007-01-16 06:35:00,624.637,625.249,624.234,624.751,112440.0
2007-01-16 06:40:00,624.813,625.208,624.048,625.148,117570.0
2007-01-16 06:45:00,625.148,625.571,624.275,625.52,101090.0
2007-01-16 06:50:00,624.895,625.569,624.569,624.954,123440.0
2007-01-16 06:55:00,624.875,625.545,624.196,625.007,120380.0
2007-01-16 07:00:00,624.719,625.357,624.297,624.605,110190.0
2007-01-16 07:05:00,624.28,625.195,624.2,624.705,78660.0
2007-01-16 07:10:00,624.863,625.28,624.239,625.147,93870.0
2007-01-16 07:15:00,624.868,625.237,624.451,624.769,98970.0
2007-01-16 07:20:00,624.747,625.08,624.057,624.456,93850.0
2007-01-16 07:25:00,624.699,625.219,624.222,624.626,102330.0
2007-01-16 07:30:00,624.608,625.099,624.159,624.655,83590.0
2007-01-16 07:35:00,624.818,625.23,624.383,624.828,90510.0
2007-01-16 07:40:00,624.494,625.32,624.32,625.248,114310.0
2007-01-16 07:45:00,624.68,625.298,624.267,624.451,100750.0
2007-01-16 07:50:00,624.672,625.222,624.094,625.077,109350.0
2007-01-16 07:55:00,625.048,625.147,623.895,623.895,102830.0
2007-01-16 08:00:00,624.045,624.883,623.765,624.185,96090.0
2007-01-16 08:05:00,623.914,624.803,623.711,624.201,116670.0
2007-01-16 08:10:00,623.834,624.713,623.683,623.957,110240.0
2007-01-16 08:15:00,623.777,624.708,623.634,624.148,106790.0
2007-01-16 08:20:00,624.212,624.98,623.919,624.544,94130.0
2007-01-16 08:25:00,624.383,624.754,623.564,624.48,97983.0
2007-01-16 08:30:00,624.458,625.188,623.857,625.072,128900.0
2007-01-16 08:35:00,624.614,625.237,624.262,624.767,98336.0
2007-01-16 08:40:00,624.326,625.13,624.238,624.478,119130.0
2007-01-16 08:45:00,624.939,625.297,624.315,625.297,120413.0
2007-01-16 08:50:00,625.182,625.408,624.544,624.968,104280.0
2007-01-16 08:55:00,625.345,625.457,624.492,625.397,99590.0
2007-01-16 09:00:00,624.955,625.494,624.525,624.783,115870.0
2007-01-16 09:05:00,624.501,625.707,624.501,625.497,120940.0
2007-01-16 09:10:00,624.961,625.958,624.901,625.139,115980.0
2007-01-16 09:15:00,625.67,625.898,624.823,625.672,109370.0
2007-01-16 09:20:00,625.564,626.085,625.084,625.277,117960.0
2007-01-16 09:25:00,625.443,626.007,624.945,625.471,124210.0
2007-01-16 09:30:00,625.575,626.03,624.601,625.648,132170.0
2007-01-16 09:35:00,625.173,626.07,624.897,625.998,92770.0
2007-01-16 09:40:00,625.546,626.38,625.279,626.173,105060.0
2007-01-16 09:45:00,626.145,626.47,625.513,625.815,102340.0
2007-01-16 09:50:00,625.78,626.347,625.263,625.688,102400.0
2007-01-16 09:55:00,625.545,626.479,625.393,626.049,105040.0
2007-01-16 10:00:00,625.788,626.53,625.106,625.106,119550.0
2007-01-16 10:05:00,625.778,625.998,624.767,625.913,123870.0
2007-01-16 10:10:00,625.426,626.169,625.226,626.147,114300.0
2007-01-16 10:15:00,625.888,626.148,625.04,625.844,107450.0
2007-01-16 10:20:00,625.537,625.848,624.631,624.852,119940.0
2007-01-16 10:25:00,625.259,625.604,624.545,625.447,118870.0
2007-01-16 10:30:00,625.422,625.756,624.78,625.115,112420.0
2007-01-16 10:35:00,624.899,625.605,624.427,624.735,121420.0
2007-01-16 10:40:00,624.86,625.42,624.075,624.315,105520.0
2007-01-16 10:45:00,624.647,624.942,623.6,623.811,112910.0
2007-01-16 10:50:00,623.923,624.748,623.568,623.936,106510.0
2007-01-16 10:55:00,624.162,625.157,623.817,624.429,114830.0
2007-01-16 11:00:00,624.374,625.352,624.015,624.51,129190.0
2007-01-16 11:05:00,624.303,625.17,623.788,624.511,110550.0
2007-01-16 11:10:00,625.048,625.408,624.335,625.092,137680.0
2007-01-16 11:15:00,624.679,625.37,624.389,624.644,106750.0
2007-01-16 11:20:00,624.674,625.348,624.356,624.819,112860.0
2007-01-16 11:25:00,624.531,625.608,624.256,625.135,106870.0
2007-01-16 11:30:00,625.62,625.78,624.816,625.397,101070.0
2007-01-16 11:35:00,625.343,626.057,624.662,625.78,133630.0
2007-01-16 11:40:00,625.037,625.757,624.636,624.708,114640.0
2007-01-16 11:45:00,625.014,625.608,624.723,625.348,112380.0
2007-01-16 11:50:00,625.146,625.363,624.461,624.939,122100.0
2007-01-16 11:55:00,625.173,625.405,624.441,624.997,134840.0
2007-01-16 12:00:00,624.86,625.508,624.318,624.938,108440.0
2007-01-16 12:05:00,625.072,625.348,624.213,624.903,119990.0
2007-01-16 12:10:00,625.123,625.455,624.364,624.926,88390.0
2007-01-16 12:15:00,625.298,625.482,624.505,624.576,99160.0
2007-01-16 12:20:00,625.222,625.98,624.766,625.345,128200.0
2007-01-16 12:25:00,625.343,626.389,625.18,626.066,132440.0
2007-01-16 12:30:00,626.172,626.357,625.165,625.569,80210.0
2007-01-16 12:35:00,625.4,626.18,624.861,625.773,107680.0
2007-01-16 12:40:00,625.293,625.807,624.469,624.614,85670.0
2007-01-16 12:45:00,624.613,625.534,624.576,625.222,94040.0
2007-01-16 12:50:00,624.919,625.507,624.506,625.363,100000.0
2007-01-16 12:55:00,625.292,625.67,624.648,624.938,100910.0
2007-01-16 13:00:00,625.1,625.608,624.442,624.449,96200.0
2007-01-16 13:05:00,624.907,625.62,624.439,625.62,137300.0
2007-01-16 13:10:00,625.498,625.704,624.715,625.295,107610.0
2007-01-16 13:15:00,625.598,625.919,624.704,625.046,119450.0
2007-01-16 13:20:00,625.329,626.27,624.875,625.75,107240.0
2007-01-16 13:25:00,625.55,626.233,625.076,625.868,122000.0
2007-01-16 13:30:00,625.91,626.247,625.16,625.947,99210.0
2007-01-16 13:35:00,625.683,626.08,625.085,625.998,109070.0
2007-01-16 13:40:00,625.638,626.205,625.19,626.145,127200.0
2007-01-16 13:45:00,625.813,626.266,625.122,625.289,139070.0
2007-01-16 13:50:00,625.562,626.433,625.203,625.512,102060.0
2007-01-16 13:55:00,625.883,626.504,625.227,626.157,106400.0
2007-01-16 14:00:00,626.248,626.28,625.07,625.07,110460.0
2007-01-16 14:05:00,624.905,626.226,624.905,625.67,120390.0
2007-01-16 14:10:00,625.296,626.079,625.061,625.451,119330.0
2007-01-16 14:15:00,625.51,626.525,625.37,625.898,123630.0
2007-01-16 14:20:00,625.839,626.157,625.213,625.54,104150.0
2007-01-16 14:25:00,625.898,626.16,625.328,625.655,115430.0
2007-01-16 14:30:00,625.75,626.02,624.896,625.586,110880.0
2007-01-16 14:35:00,625.314,625.999,625.09,625.847,103370.0
2007-01-16 14:40:00,625.898,625.923,624.967,625.179,110360.0
2007-01-16 14:45:00,625.412,625.91,624.934,625.472,109680.0
2007-01-16 14:50:00,625.633,625.93,624.857,625.508,124770.0
2007-01-16 14:55:00,625.374,625.88,624.811,625.06,149880.0
2007-01-16 15:00:00,624.993,625.72,624.717,625.063,99370.0
2007-01-16 15:05:00,625.348,625.745,624.743,625.141,100730.0
2007-01-16 15:10:00,625.237,625.697,624.635,624.9,102060.0
2007-01-16 15:15:00,625.098,625.28,623.759,624.116,79290.0
2007-01-16 15:20:00,624.62,624.883,623.501,623.863,138270.0
2007-01-16 15:25:00,624.27,624.48,623.385,624.318,106160.0
2007-01-16 15:30:00,624.034,625.429,623.75,625.263,103460.0
2007-01-16 15:35:00,625.214,625.583,624.116,624.293,97210.0
2007-01-16 15:40:00,624.948,625.282,623.755,624.513,87490.0
2007-01-16 15:45:00,623.62,624.557,623.477,624.448,97890.0
2007-01-16 15:50:00,624.398,624.845,623.569,623.858,100770.0
2007-01-16 15:55:00,624.334,624.47,623.189,623.547,114230.0
2007-01-16 16:00:00,623.607,625.33,623.477,624.692,93900.0
2007-01-16 16:05:00,624.97,627.01,624.41,626.045,75540.0
2007-01-16 16:10:00,626.465,627.222,626.017,626.345,88990.0
2007-01-16 16:15:00,626.31,627.857,626.084,627.598,80330.0
2007-01-16 16:20:00,627.492,627.95,626.463,626.878,95720.0
2007-01-16 16:25:00,627.645,627.848,626.467,627.348,95140.0
2007-01-16 16:30:00,626.842,627.53,625.823,626.967,74680.0
2007-01-16 16:35:00,626.737,627.858,626.268,626.27,77860.0
2007-01-16 16:40:00,626.697,627.67,625.807,626.794,95030.0
2007-01-16 16:45:00,626.876,627.63,626.534,626.964,94840.0
2007-01-16 16:50:00,626.32,627.358,625.395,625.767,86250.0
2007-01-16 16:55:00,625.227,626.357,625.054,625.906,91870.0
2007-01-16 17:00:00,626.46,626.848,625.279,626.114,87910.0
2007-01-16 17:05:00,626.33,626.767,625.663,626.107,81480.0
2007-01-16 17:10:00,626.421,627.387,625.696,626.098,90766.0
2007-01-16 17:15:00,626.473,626.83,623.7,626.013,74150.0
2007-01-16 17:20:00,626.506,627.27,625.722,625.993,77390.0
2007-01-16 17:25:00,626.494,627.058,625.979,626.022,95710.0
2007-01-16 17:30:00,626.299,626.957,625.32,626.27,95420.0
2007-01-16 17:35:00,625.715,626.33,624.441,624.792,79160.0
2007-01-16 17:40:00,624.781,624.958,623.428,624.038,91150.0
2007-01-16 17:45:00,623.97,625.02,622.932,622.932,79950.0
2007-01-16 17:50:00,623.163,624.458,622.721,623.099,87180.0
2007-01-16 17:55:00,623.123,624.348,622.813,623.301,80690.0
2007-01-16 18:00:00,623.646,624.457,623.16,623.442,81335.0
2007-01-16 18:05:00,623.532,624.42,623.103,623.668,67850.0
2007-01-16 18:10:00,623.72,624.261,623.187,623.368,56717.0
2007-01-16 18:15:00,623.536,624.308,622.691,623.248,67849.0
2007-01-16 18:20:00,622.995,624.008,622.496,622.948,58443.0
2007-01-16 18:25:00,623.314,624.048,622.548,622.548,74975.0
2007-01-16 18:30:00,622.22,623.698,622.093,623.564,76952.0
2007-01-16 18:35:00,622.828,623.58,622.309,623.026,78592.0
2007-01-16 18:40:00,623.169,624.079,622.958,623.77,69838.0
2007-01-16 18:45:00,623.748,624.002,622.31,622.538,59990.0
2007-01-16 18:50:00,622.847,623.38,621.981,622.508,72830.0
2007-01-16 18:55:00,622.948,623.93,622.527,623.397,75551.0
2007-01-16 19:00:00,622.96,623.794,622.598,623.038,100250.0
2007-01-16 19:05:00,622.537,623.708,622.309,622.791,73150.0
2007-01-16 19:10:00,623.17,624.27,622.402,623.425,89600.0
2007-01-16 19:15:00,623.694,623.9,622.743,623.032,104180.0
2007-01-16 19:20:00,623.212,623.923,622.776,623.323,87600.0
2007-01-16 19:25:00,623.398,623.85,622.763,622.933,81030.0
2007-01-16 19:30:00,623.047,623.898,622.703,623.356,87590.0
2007-01-16 19:35:00,623.469,624.623,623.007,623.336,92760.0
2007-01-16 19:40:00,623.958,624.357,623.248,623.997,82980.0
2007-01-16 19:45:00,623.998,624.198,623.141,623.569,81477.0
2007-01-16 19:50:00,622.876,624.833,622.876,624.408,69105.0
2007-01-16 19:55:00,624.502,626.1,624.036,625.477,90310.0
2007-01-16 20:00:00,625.322,626.354,624.619,625.497,68187.0
2007-01-16 20:05:00,625.227,626.105,625.066,625.433,67930.0
2007-01-16 20:10:00,625.609,626.005,624.405,624.479,74500.0
2007-01-16 20:15:00,624.958,625.308,623.942,624.347,70590.0
2007-01-16 20:20:00,624.674,625.098,623.961,624.054,77990.0
2007-01-16 20:25:00,624.039,624.953,623.83,624.335,77990.0
2007-01-16 20:30:00,624.847,625.562,624.114,624.74,78300.0
2007-01-16 20:35:00,624.145,625.12,623.852,623.955,70550.0
2007-01-16 20:40:00,624.333,625.098,623.796,623.866,73400.0
2007-01-16 20:45:00,624.046,624.683,623.024,623.59,79950.0
2007-01-16 20:50:00,623.524,623.71,622.516,623.71,76700.0
2007-01-16 20:55:00,623.148,623.973,622.722,622.814,74050.0
2007-01-16 21:00:00,623.022,623.966,622.876,623.091,96370.0
2007-01-16 21:05:00,623.059,624.547,622.768,623.724,87510.0
2007-01-16 21:10:00,623.873,624.6,623.484,624.22,99180.0
2007-01-16 21:15:00,623.86,625.107,623.191,624.188,93220.0
2007-01-16 21:20:00,624.48,625.344,623.938,624.867,94100.0
2007-01-16 21:25:00,625.268,626.108,624.046,625.303,119120.0
2007-01-16 21:30:00,625.447,626.208,624.856,625.648,86000.0
2007-01-16 21:35:00,625.292,625.67,624.484,625.112,124160.0
2007-01-16 21:40:00,625.038,625.698,624.344,625.165,88030.0
2007-01-16 21:45:00,625.402,626.208,624.825,625.53,84560.0
2007-01-16 21:50:00,625.715,626.193,624.936,625.166,88390.0
2007-01-16 21:55:00,625.248,625.863,624.934,625.798,85390.0
2007-01-16 22:00:00,625.399,625.837,624.78,625.837,70020.0
2007-01-16 22:05:00,625.382,625.82,625.009,625.386,101010.0
2007-01-16 22:10:00,625.428,625.858,625.013,625.577,90600.0
2007-01-16 22:15:00,625.6,626.02,624.981,625.413,88810.0
2007-01-16 22:20:00,625.551,625.83,624.731,625.512,93980.0
2007-01-16 22:25:00,625.092,625.794,624.803,625.004,78260.0
2007-01-16 22:30:00,625.423,625.522,624.75,624.915,76090.0
2007-01-16 22:35:00,625.078,625.57,624.542,624.878,100230.0
2007-01-16 22:40:00,625.248,625.327,624.424,624.728,90470.0
2007-01-16 22:45:00,624.847,625.338,624.297,624.785,92890.0
2007-01-16 22:50:00,625.182,625.27,624.163,624.27,77330.0
2007-01-16 22:55:00,624.62,624.858,623.765,624.513,84730.0
2007-01-16 23:00:00,624.422,625.17,623.978,625.098,79610.0
2007-01-16 23:05:00,625.023,625.208,624.133,624.73,92380.0
2007-01-16 23:10:00,624.729,625.13,624.374,625.019,85060.0
2007-01-16 23:15:00,625.019,625.056,624.167,624.505,85660.0
2007-01-16 23:20:00,624.89,624.998,624.13,624.654,88990.0
2007-01-16 23:25:00,624.837,624.93,624.085,624.369,84330.0
2007-01-16 23:30:00,624.77,625.001,624.116,624.848,76240.0
2007-01-16 23:35:00,624.382,625.127,624.118,624.514,95920.0
2007-01-16 23:40:00,624.763,625.28,624.14,624.72,76060.0
2007-01-16 23:45:00,624.763,624.969,624.012,624.809,85810.0
2007-01-16 23:50:00,624.462,624.892,623.837,624.518,82030.0
2007-01-16 23:55:00,624.07,624.617,623.789,624.061,85720.0
2007-01-17 00:00:00,624.031,624.808,623.693,624.597,89760.0
2007-01-17 00:05:00,624.16,625.01,623.954,624.92,79626.0
2007-01-17 00:10:00,624.898,624.94,624.074,624.697,80650.0
2007-01-17 00:15:00,624.091,624.764,623.842,624.272,73457.0
2007-01-17 00:20:00,624.378,624.81,623.898,624.647,77203.0
2007-01-17 00:25:00,624.442,624.822,624.06,624.386,83275.0
2007-01-17 00:30:00,624.21,624.77,623.964,624.537,84802.0
2007-01-17 00:35:00,624.44,624.822,624.078,624.67,94200.0
2007-01-17 00:40:00,624.67,624.73,623.942,624.647,79780.0
2007-01-17 00:45:00,624.272,624.805,623.983,624.607,88192.0
2007-01-17 00:50:00,624.303,624.782,623.929,624.72,83550.0
2007-01-17 00:55:00,624.547,624.762,623.982,624.246,81790.0
2007-01-17 01:00:00,624.697,624.807,624.081,624.672,98370.0
2007-01-17 01:05:00,624.744,624.83,623.966,624.757,95520.0
2007-01-17 01:10:00,624.758,625.198,624.161,624.161,93940.0
2007-01-17 01:15:00,624.747,624.964,624.0,624.62,90140.0
2007-01-17 01:20:00,624.897,624.949,624.061,624.797,94640.0
2007-01-17 01:25:00,624.798,624.904,624.14,624.308,91980.0
2007-01-17 01:30:00,624.82,624.82,623.943,624.77,93740.0
2007-01-17 01:35:00,624.748,624.87,623.501,623.862,87460.0
2007-01-17 01:40:00,624.429,624.586,623.39,624.138,87590.0
2007-01-17 01:45:00,624.16,624.17,622.881,623.092,113070.0
2007-01-17 01:50:00,623.147,624.635,622.885,623.626,88880.0
2007-01-17 01:55:00,623.496,623.808,623.068,623.2,84210.0
2007-01-17 02:00:00,623.5,623.7,623.5,623.5,64520.0
2007-01-17 02:05:00,623.447,623.508,622.885,623.2,33630.0
2007-01-17 02:10:00,623.5,623.5,623.2,623.2,35000.0
2007-01-17 02:15:00,623.247,623.501,622.817,623.045,17500.0
2007-01-17 02:25:00,622.973,623.59,622.865,623.161,51930.0
2007-01-17 02:30:00,623.438,623.595,622.911,623.458,33750.0
2007-01-17 02:35:00,623.457,623.503,622.577,622.976,81160.0
2007-01-17 02:40:00,622.993,623.52,622.786,623.146,80340.0
2007-01-17 02:45:00,623.063,623.608,622.894,623.205,84040.0
2007-01-17 02:50:00,623.497,623.785,622.79,623.477,104800.0
2007-01-17 02:55:00,623.472,623.829,622.81,623.527,100250.0
2007-01-17 03:00:00,623.258,623.954,622.877,623.241,81813.0
2007-01-17 03:05:00,623.62,623.73,622.898,623.135,72920.0
2007-01-17 03:10:00,623.597,623.724,622.759,623.429,70950.0
2007-01-17 03:15:00,623.035,623.645,622.884,623.29,67360.0
2007-01-17 03:20:00,623.061,623.77,622.876,623.413,79100.0
2007-01-17 03:25:00,623.117,623.739,622.862,623.323,71400.0
2007-01-17 03:30:00,623.131,623.658,622.558,623.13,78630.0
2007-01-17 03:35:00,623.447,623.572,622.55,623.447,86480.0
2007-01-17 03:40:00,623.185,623.607,622.616,623.388,65216.0
2007-01-17 03:45:00,623.387,623.504,622.691,623.008,76240.0
2007-01-17 03:50:00,623.108,623.608,622.499,622.988,81070.0
2007-01-17 03:55:00,622.668,623.57,622.62,623.092,74510.0
2007-01-17 04:00:00,623.269,623.507,622.674,623.072,85850.0
2007-01-17 04:05:00,623.02,623.493,622.631,623.107,77890.0
2007-01-17 04:10:00,622.932,623.908,622.864,623.368,80010.0
2007-01-17 04:15:00,623.486,623.898,622.963,623.364,98710.0
2007-01-17 04:20:00,623.314,623.848,622.931,623.459,83900.0
2007-01-17 04:25:00,623.24,623.908,623.025,623.64,88940.0
2007-01-17 04:30:00,623.242,623.779,622.872,623.697,80780.0
2007-01-17 04:35:00,623.422,623.837,622.814,623.401,83489.0
2007-01-17 04:40:00,623.022,623.801,622.742,623.669,82180.0
2007-01-17 04:45:00,623.374,624.107,622.827,623.438,91490.0
2007-01-17 04:50:00,623.188,623.97,623.107,623.723,95870.0
2007-01-17 04:55:00,623.492,623.86,622.796,623.672,87184.0
2007-01-17 05:00:00,623.713,623.854,622.873,623.56,80790.0
2007-01-17 05:05:00,623.42,623.92,623.117,623.732,76540.0
2007-01-17 05:10:00,623.374,623.925,622.909,623.769,103340.0
2007-01-17 05:15:00,623.253,623.919,622.904,623.798,100390.0
2007-01-17 05:20:00,623.23,623.916,623.151,623.151,93160.0
2007-01-17 05:25:00,623.189,623.88,623.019,623.723,81130.0
2007-01-17 05:30:00,623.401,623.895,623.078,623.468,73140.0
2007-01-17 05:35:00,623.302,623.908,622.839,623.197,98560.0
2007-01-17 05:40:00,622.964,623.888,622.959,623.279,95590.0
2007-01-17 05:45:00,623.587,623.83,622.9,623.769,98350.0
2007-01-17 05:50:00,623.561,623.92,622.99,623.394,84530.0
2007-01-17 05:55:00,623.178,623.822,622.814,623.508,83730.0
2007-01-17 06:00:00,623.508,623.908,622.784,623.122,107120.0
2007-01-17 06:05:00,623.057,623.927,622.793,622.793,93870.0
2007-01-17 06:10:00,623.342,623.858,623.001,623.798,99580.0
2007-01-17 06:15:00,623.261,623.995,622.887,623.603,88320.0
2007-01-17 06:20:00,623.823,623.928,622.953,622.953,83040.0
2007-01-17 06:25:00,623.698,623.833,622.975,623.267,92090.0
2007-01-17 06:30:00,622.81,623.757,622.81,623.491,95650.0
2007-01-17 06:35:00,623.508,623.836,622.98,623.52,104320.0
2007-01-17 06:40:00,623.369,623.804,622.842,623.191,91360.0
2007-01-17 06:45:00,623.77,623.83,622.85,623.723,93290.0
2007-01-17 06:50:00,623.795,623.82,622.978,623.495,85080.0
2007-01-17 06:55:00,623.722,623.894,623.073,623.341,101500.0
2007-01-17 07:00:00,623.261,623.856,623.149,623.234,97810.0
2007-01-17 07:05:00,623.86,623.878,623.046,623.412,78310.0
2007-01-17 07:10:00,623.608,623.873,623.041,623.291,93540.0
2007-01-17 07:15:00,623.139,624.054,623.111,623.847,96350.0
2007-01-17 07:20:00,623.847,624.048,623.099,623.099,82880.0
2007-01-17 07:25:00,623.97,623.985,622.813,623.847,97030.0
2007-01-17 07:30:00,623.678,624.066,623.086,623.575,85840.0
2007-01-17 07:35:00,623.797,623.995,623.072,623.748,78150.0
2007-01-17 07:40:00,623.323,624.155,623.058,624.098,103010.0
2007-01-17 07:45:00,623.472,624.279,623.217,624.012,98910.0
2007-01-17 07:50:00,624.11,624.295,623.206,623.944,85710.0
2007-01-17 07:55:00,623.92,624.407,623.303,623.605,96270.0
2007-01-17 08:00:00,623.931,624.244,622.963,623.539,103120.0
2007-01-17 08:05:00,623.878,624.273,623.377,623.636,102220.0
2007-01-17 08:10:00,624.219,624.36,623.284,624.248,100550.0
2007-01-17 08:15:00,623.591,624.608,623.339,623.769,99380.0
2007-01-17 08:20:00,623.606,624.433,623.48,624.159,106410.0
2007-01-17 08:25:00,623.796,624.358,623.168,623.947,101060.0
2007-01-17 08:30:00,624.02,624.42,623.384,624.298,114570.0
2007-01-17 08:35:00,623.628,624.233,623.233,623.699,107940.0
2007-01-17 08:40:00,623.715,624.348,623.416,623.732,118996.0
2007-01-17 08:45:00,623.952,624.37,623.433,624.0,109130.0
2007-01-17 08:50:00,623.817,624.308,623.506,624.27,103060.0
2007-01-17 08:55:00,623.97,624.38,623.623,624.273,103870.0
2007-01-17 09:00:00,623.797,624.43,623.468,624.022,112690.0
2007-01-17 09:05:00,623.712,624.42,623.347,624.247,116730.0
2007-01-17 09:10:00,624.248,624.258,622.958,623.105,113040.0
2007-01-17 09:15:00,623.82,624.108,623.095,623.659,118040.0
2007-01-17 09:20:00,623.286,623.907,622.934,623.082,118880.0
2007-01-17 09:25:00,623.495,623.894,622.934,623.319,118560.0
2007-01-17 09:30:00,623.452,623.98,622.713,623.694,125370.0
2007-01-17 09:35:00,623.186,623.82,622.981,623.436,98220.0
2007-01-17 09:40:00,623.117,623.807,622.829,623.301,109490.0
2007-01-17 09:45:00,622.915,623.758,622.549,623.56,112550.0
2007-01-17 09:50:00,623.588,624.007,622.959,623.567,106660.0
2007-01-17 09:55:00,623.224,624.006,623.059,623.553,110850.0
2007-01-17 10:00:00,623.052,624.194,622.974,624.0,123260.0
2007-01-17 10:05:00,623.92,624.258,623.311,623.607,117830.0
2007-01-17 10:10:00,623.361,624.303,623.183,624.098,111340.0
2007-01-17 10:15:00,623.808,624.108,622.994,623.546,94900.0
2007-01-17 10:20:00,623.57,624.107,622.956,623.944,105930.0
2007-01-17 10:25:00,623.781,624.154,622.874,623.263,110060.0
2007-01-17 10:30:00,622.743,623.563,622.355,622.844,111530.0
2007-01-17 10:35:00,622.847,623.504,622.371,622.638,117760.0
2007-01-17 10:40:00,623.161,623.597,622.506,623.032,99930.0
2007-01-17 10:45:00,623.03,623.666,622.657,623.285,115030.0
2007-01-17 10:50:00,623.211,623.83,622.549,623.519,110410.0
2007-01-17 10:55:00,623.477,624.07,623.063,624.07,122720.0
2007-01-17 11:00:00,623.848,624.01,623.129,623.73,99250.0
2007-01-17 11:05:00,623.56,624.28,623.278,623.795,85320.0
2007-01-17 11:10:00,624.047,624.28,623.263,623.829,108470.0
2007-01-17 11:15:00,624.094,624.189,622.993,623.897,85620.0
2007-01-17 11:20:00,623.442,624.396,623.276,623.653,91399.0
2007-01-17 11:25:00,623.771,624.358,623.272,623.446,88440.0
2007-01-17 11:30:00,623.998,624.19,622.732,623.385,83480.0
2007-01-17 11:35:00,622.871,623.78,622.627,622.974,103680.0
2007-01-17 11:40:00,623.185,623.697,622.59,622.898,99690.0
2007-01-17 11:45:00,623.001,623.47,622.684,623.247,95410.0
2007-01-17 11:50:00,623.187,623.53,622.589,623.32,102750.0
2007-01-17 11:55:00,622.454,623.608,621.965,622.162,105530.0
2007-01-17 12:00:00,622.306,622.91,621.931,622.894,99410.0
2007-01-17 12:05:00,622.646,623.56,622.25,623.028,108530.0
2007-01-17 12:10:00,622.827,623.28,622.103,622.405,82550.0
2007-01-17 12:15:00,622.803,623.004,622.114,622.373,89480.0
2007-01-17 12:20:00,622.631,622.998,621.816,622.778,110410.0
2007-01-17 12:25:00,622.265,622.944,622.061,622.597,120150.0
2007-01-17 12:30:00,622.848,623.48,621.706,623.12,83560.0
2007-01-17 12:35:00,622.554,623.282,622.038,622.45,94070.0
2007-01-17 12:40:00,622.545,622.998,621.657,622.275,83630.0
2007-01-17 12:45:00,622.411,622.908,621.618,622.634,87990.0
2007-01-17 12:50:00,622.722,623.083,621.775,622.748,91360.0
2007-01-17 12:55:00,622.816,622.947,621.645,622.096,102910.0
2007-01-17 13:00:00,622.208,622.857,621.773,622.426,103940.0
2007-01-17 13:05:00,622.698,622.883,622.059,622.883,126440.0
2007-01-17 13:10:00,622.422,623.248,621.982,622.783,107190.0
2007-01-17 13:15:00,622.538,623.213,622.047,622.998,105370.0
2007-01-17 13:20:00,622.697,623.124,621.866,622.772,109070.0
2007-01-17 13:25:00,622.772,622.979,621.943,622.234,116760.0
2007-01-17 13:30:00,622.461,622.887,621.823,622.688,98500.0
2007-01-17 13:35:00,622.638,623.045,622.007,622.211,97820.0
2007-01-17 13:40:00,622.888,623.068,622.021,622.272,111470.0
2007-01-17 13:45:00,622.577,623.157,622.049,622.909,136690.0
2007-01-17 13:50:00,622.91,623.227,621.974,622.505,94840.0
2007-01-17 13:55:00,622.798,622.94,621.906,622.848,100850.0
2007-01-17 14:00:00,622.82,622.93,621.722,622.337,105710.0
2007-01-17 14:05:00,621.981,622.715,621.293,621.543,116070.0
2007-01-17 14:10:00,621.518,622.327,621.442,621.955,102580.0
2007-01-17 14:15:00,621.86,622.557,621.498,622.248,119070.0
2007-01-17 14:20:00,622.198,622.307,621.334,621.901,109820.0
2007-01-17 14:25:00,622.137,622.254,621.318,621.95,99630.0
2007-01-17 14:30:00,621.928,622.354,621.07,621.74,91440.0
2007-01-17 14:35:00,622.02,622.12,620.737,621.309,93810.0
2007-01-17 14:40:00,620.976,621.282,620.161,620.435,110820.0
2007-01-17 14:45:00,620.051,621.064,620.032,620.498,96510.0
2007-01-17 14:50:00,620.518,620.753,619.533,620.188,119040.0
2007-01-17 14:55:00,619.925,621.158,619.881,620.997,129190.0
2007-01-17 15:00:00,620.522,621.138,619.363,619.669,98540.0
2007-01-17 15:05:00,619.773,620.698,619.452,619.965,99490.0
2007-01-17 15:10:00,620.339,621.358,620.071,620.567,112250.0
2007-01-17 15:15:00,620.77,621.137,620.018,620.594,85740.0
2007-01-17 15:20:00,620.723,621.7,620.293,620.84,139700.0
2007-01-17 15:25:00,621.157,621.792,620.09,621.422,107900.0
2007-01-17 15:30:00,620.984,621.495,619.781,620.207,114400.0
2007-01-17 15:35:00,620.348,621.977,620.149,621.722,109520.0
2007-01-17 15:40:00,621.722,623.608,621.162,622.798,82180.0
2007-01-17 15:45:00,622.818,624.279,622.162,623.493,104170.0
2007-01-17 15:50:00,623.459,623.779,622.253,623.122,105400.0
2007-01-17 15:55:00,622.764,623.28,621.978,622.384,115760.0
2007-01-17 16:00:00,622.97,623.657,621.931,622.623,97865.0
2007-01-17 16:05:00,621.994,623.258,621.973,622.789,80485.0
2007-01-17 16:10:00,623.098,623.247,622.164,622.4,92512.0
2007-01-17 16:15:00,622.21,623.055,621.327,621.973,85453.0
2007-01-17 16:20:00,622.32,623.883,621.651,623.448,100290.0
2007-01-17 16:25:00,623.797,625.08,623.292,624.21,99897.0
2007-01-17 16:30:00,624.111,625.107,623.671,624.548,73460.0
2007-01-17 16:35:00,623.737,626.007,623.65,625.168,79260.0
2007-01-17 16:40:00,624.869,625.604,624.363,624.732,97260.0
2007-01-17 16:45:00,624.74,626.63,624.264,625.725,100367.0
2007-01-17 16:50:00,625.684,627.22,625.336,626.64,91600.0
2007-01-17 16:55:00,626.545,626.698,625.467,625.832,95138.0
2007-01-17 17:00:00,625.897,626.869,625.659,625.871,82800.0
2007-01-17 17:05:00,625.997,627.022,625.379,626.419,83700.0
2007-01-17 17:10:00,626.897,627.418,625.918,626.597,101530.0
2007-01-17 17:15:00,626.2,626.98,625.837,626.283,83270.0
2007-01-17 17:20:00,626.331,627.395,625.81,626.302,94850.0
2007-01-17 17:25:00,626.345,626.855,625.124,625.606,108470.0
2007-01-17 17:30:00,625.775,627.446,625.533,626.78,106320.0
2007-01-17 17:35:00,626.257,627.383,625.907,626.548,96220.0
2007-01-17 17:40:00,626.744,627.33,625.792,626.938,108880.0
2007-01-17 17:45:00,626.817,627.43,626.266,626.741,86240.0
2007-01-17 17:50:00,626.873,627.644,626.492,627.018,93330.0
2007-01-17 17:55:00,626.679,629.824,626.547,628.667,84050.0
2007-01-17 18:00:00,629.117,630.003,628.447,628.832,118930.0
2007-01-17 18:05:00,629.201,630.82,628.693,630.61,97920.0
2007-01-17 18:10:00,630.495,631.94,629.887,631.94,93700.0
2007-01-17 18:15:00,631.253,632.388,630.938,631.873,98720.0
2007-01-17 18:20:00,632.948,633.07,631.018,631.121,88470.0
2007-01-17 18:25:00,631.498,632.944,631.074,632.944,110780.0
2007-01-17 18:30:00,632.898,633.344,630.922,631.653,114000.0
2007-01-17 18:35:00,631.634,632.427,630.913,631.266,113680.0
2007-01-17 18:40:00,631.46,632.08,630.868,631.97,98700.0
2007-01-17 18:45:00,631.922,631.922,630.544,630.852,107120.0
2007-01-17 18:50:00,630.817,631.18,629.946,630.818,112110.0
2007-01-17 18:55:00,631.122,632.458,630.643,631.944,115960.0
2007-01-17 19:00:00,631.437,632.152,631.084,631.715,112940.0
2007-01-17 19:05:00,631.538,632.147,630.939,631.149,105661.0
2007-01-17 19:10:00,631.243,631.78,630.691,631.079,120388.0
2007-01-17 19:15:00,631.498,632.494,630.576,631.73,128716.0
2007-01-17 19:20:00,631.597,632.83,631.24,632.348,92145.0
2007-01-17 19:25:00,632.322,632.707,631.7,632.188,110491.0
2007-01-17 19:30:00,632.0,633.048,631.819,632.038,103080.0
2007-01-17 19:35:00,632.594,633.48,631.742,632.025,105588.0
2007-01-17 19:40:00,632.373,633.158,631.618,632.87,113954.0
2007-01-17 19:45:00,632.249,633.707,632.236,632.601,94897.0
2007-01-17 19:50:00,632.832,633.58,632.37,633.087,107054.0
2007-01-17 19:55:00,632.746,633.332,632.274,632.49,102163.0
2007-01-17 20:00:00,632.257,632.827,631.34,631.636,81553.0
2007-01-17 20:05:00,631.947,632.567,631.13,631.722,89950.0
2007-01-17 20:10:00,631.747,632.033,630.593,631.139,88550.0
2007-01-17 20:15:00,631.355,632.257,631.123,631.126,86660.0
2007-01-17 20:20:00,631.729,632.157,630.637,630.894,97850.0
2007-01-17 20:25:00,631.242,632.286,630.6,631.409,87380.0
2007-01-17 20:30:00,631.997,632.404,631.362,631.631,93910.0
2007-01-17 20:35:00,631.476,632.155,631.179,631.724,96630.0
2007-01-17 20:40:00,631.181,631.969,630.97,631.223,87840.0
2007-01-17 20:45:00,631.487,632.032,631.006,631.623,88690.0
2007-01-17 20:50:00,631.449,631.87,630.697,630.954,86980.0
2007-01-17 20:55:00,631.109,631.708,630.698,631.244,83470.0
2007-01-17 21:00:00,631.557,632.244,631.198,631.449,88660.0
2007-01-17 21:05:00,631.384,631.948,630.79,630.894,94865.0
2007-01-17 21:10:00,631.57,631.57,630.301,631.448,109750.0
2007-01-17 21:15:00,631.448,631.498,630.372,630.817,101600.0
2007-01-17 21:20:00,630.457,631.43,630.372,630.836,93810.0
2007-01-17 21:25:00,630.989,631.507,630.346,630.616,114940.0
2007-01-17 21:30:00,630.9,631.683,630.592,631.087,103900.0
2007-01-17 21:35:00,631.051,631.807,630.823,631.648,115780.0
2007-01-17 21:40:00,631.24,631.849,630.56,630.564,81090.0
2007-01-17 21:45:00,630.795,631.67,630.628,631.67,83670.0
2007-01-17 21:50:00,630.972,631.63,630.791,631.011,83880.0
2007-01-17 21:55:00,631.276,631.723,630.718,631.383,88540.0
2007-01-17 22:00:00,631.287,631.799,630.76,631.32,83410.0
2007-01-17 22:05:00,630.79,631.629,630.719,631.445,104370.0
2007-01-17 22:10:00,631.354,631.579,630.681,630.987,103230.0
2007-01-17 22:15:00,631.338,631.557,630.695,631.074,95770.0
2007-01-17 22:20:00,631.498,631.62,630.684,631.173,103280.0
2007-01-17 22:25:00,631.166,631.785,630.841,631.236,82620.0
2007-01-17 22:30:00,631.548,632.22,631.008,632.22,86650.0
2007-01-17 22:35:00,632.197,632.277,631.161,631.258,109820.0
2007-01-17 22:40:00,631.723,632.229,630.971,631.598,104620.0
2007-01-17 22:45:00,631.485,631.907,630.781,630.781,98330.0
2007-01-17 22:50:00,631.548,631.804,630.85,631.131,94890.0
2007-01-17 22:55:00,631.494,631.735,630.656,630.774,97130.0
2007-01-17 23:00:00,630.853,631.765,630.76,631.514,101000.0
2007-01-17 23:05:00,631.695,631.695,630.74,631.598,102770.0
2007-01-17 23:10:00,631.647,631.72,630.882,631.132,92380.0
2007-01-17 23:15:00,631.204,631.597,630.752,631.597,91300.0
2007-01-17 23:20:00,631.152,631.648,630.767,630.959,103420.0
2007-01-17 23:25:00,631.241,631.604,630.684,631.134,94790.0
2007-01-17 23:30:00,630.715,631.553,630.715,631.447,83610.0
2007-01-17 23:35:00,631.447,631.606,630.69,630.874,104340.0
2007-01-17 23:40:00,630.951,631.57,630.748,631.037,87390.0
2007-01-17 23:45:00,631.106,631.598,630.674,631.469,74390.0
2007-01-17 23:50:00,630.971,631.52,630.628,631.187,60770.0
2007-01-17 23:55:00,630.933,631.607,630.783,631.157,60570.0
2007-01-18 00:00:00,631.257,631.758,630.809,631.214,85070.0
2007-01-18 00:05:00,630.856,631.507,630.582,631.123,114090.0
2007-01-18 00:10:00,631.113,632.258,630.512,631.842,87160.0
2007-01-18 00:15:00,631.918,632.189,631.393,631.584,74580.0
2007-01-18 00:20:00,631.78,632.143,631.467,631.927,39780.0
2007-01-18 00:25:00,631.54,632.017,631.343,631.778,63480.0
2007-01-18 00:30:00,631.998,632.12,631.306,631.645,32530.0
2007-01-18 00:35:00,631.941,632.6,631.59,632.6,71290.0
2007-01-18 00:40:00,632.17,632.6,631.422,632.03,93570.0
2007-01-18 00:45:00,631.655,632.5,631.544,631.828,77190.0
2007-01-18 00:50:00,632.088,632.259,631.36,631.909,102390.0
2007-01-18 00:55:00,632.5,632.6,631.534,632.6,117630.0
2007-01-18 01:00:00,632.138,632.47,631.254,631.997,109870.0
2007-01-18 01:05:00,631.684,632.297,631.409,631.941,96170.0
2007-01-18 01:10:00,632.198,632.7,631.751,632.2,73570.0
2007-01-18 01:15:00,632.7,632.7,631.461,631.807,87350.0
2007-01-18 01:20:00,631.659,632.7,631.54,632.2,111390.0
2007-01-18 01:25:00,631.611,632.223,631.379,632.1,108300.0
2007-01-18 01:30:00,632.21,632.54,631.514,632.54,84850.0
2007-01-18 01:35:00,631.961,632.787,631.327,631.869,74850.0
2007-01-18 01:40:00,632.241,632.797,631.94,632.52,86560.0
2007-01-18 01:45:00,632.331,632.93,631.923,632.523,135810.0
2007-01-18 01:50:00,632.544,632.92,631.787,632.184,91860.0
2007-01-18 01:55:00,632.268,633.08,631.742,632.695,118180.0
2007-01-18 02:00:00,632.695,633.077,631.925,632.568,111390.0
2007-01-18 02:05:00,632.425,633.018,631.918,632.513,112090.0
2007-01-18 02:10:00,632.32,632.808,631.789,632.198,117620.0
2007-01-18 02:15:00,632.42,632.807,631.846,632.161,108570.0
2007-01-18 02:20:00,632.043,632.732,631.647,632.077,91450.0
2007-01-18 02:25:00,632.37,632.63,631.614,632.32,110410.0
2007-01-18 02:30:00,631.704,632.379,631.056,631.667,95630.0
2007-01-18 02:35:00,631.562,632.108,631.057,631.549,96680.0
2007-01-18 02:40:00,631.356,631.98,631.121,631.551,90200.0
2007-01-18 02:45:00,631.788,632.176,631.047,631.544,100250.0
2007-01-18 02:50:00,632.018,632.205,631.24,631.689,71700.0
2007-01-18 02:55:00,632.6,632.7,631.305,632.128,146320.0
2007-01-18 03:00:00,631.604,632.395,631.292,632.059,169130.0
2007-01-18 03:05:00,632.222,632.857,631.463,632.448,148250.0
2007-01-18 03:10:00,632.448,632.769,631.283,631.959,126610.0
2007-01-18 03:15:00,632.227,632.97,631.732,632.587,122520.0
2007-01-18 03:20:00,632.237,632.958,631.814,632.172,161250.0
2007-01-18 03:25:00,632.011,632.92,631.673,632.342,143100.0
2007-01-18 03:30:00,632.119,632.775,631.707,631.89,125590.0
2007-01-18 03:35:00,632.207,632.792,631.522,632.321,179120.0
2007-01-18 03:40:00,632.548,632.795,631.645,632.349,179660.0
2007-01-18 03:45:00,632.475,632.892,631.615,631.858,167970.0
2007-01-18 03:50:00,631.897,632.991,631.411,632.521,154570.0
2007-01-18 03:55:00,632.146,633.058,632.01,632.4,113990.0
2007-01-18 04:00:00,632.757,633.197,632.213,632.558,106400.0
2007-01-18 04:05:00,632.888,632.97,631.993,632.407,109890.0
2007-01-18 04:10:00,632.394,633.13,632.154,633.066,108020.0
2007-01-18 04:15:00,632.456,632.97,631.811,631.911,114120.0
2007-01-18 04:20:00,632.079,632.992,631.953,632.535,88660.0
2007-01-18 04:25:00,632.447,633.077,632.026,632.582,104360.0
2007-01-18 04:30:00,632.561,633.106,632.083,632.77,102930.0
2007-01-18 04:35:00,633.095,633.095,631.94,632.162,89610.0
2007-01-18 04:40:00,632.554,633.104,632.204,632.628,118530.0
2007-01-18 04:45:00,632.768,633.059,632.014,632.726,115840.0
2007-01-18 04:50:00,632.465,633.097,632.11,632.608,119910.0
2007-01-18 04:55:00,632.758,633.17,631.947,632.475,101620.0
2007-01-18 05:00:00,632.745,633.136,631.94,633.094,128670.0
2007-01-18 05:05:00,632.296,633.045,631.837,632.272,54400.0
2007-01-18 05:10:00,632.554,633.15,632.03,632.431,125350.0
2007-01-18 05:15:00,632.697,633.097,632.162,632.694,115270.0
2007-01-18 05:20:00,632.726,633.12,631.979,632.535,98660.0
2007-01-18 05:25:00,632.374,633.18,632.08,632.448,93790.0
2007-01-18 05:30:00,632.315,632.998,631.691,632.285,105400.0
2007-01-18 05:35:00,632.317,632.944,632.043,632.897,91950.0
2007-01-18 05:40:00,632.17,632.943,631.975,632.305,107290.0
2007-01-18 05:45:00,632.36,632.91,631.716,632.586,100750.0
2007-01-18 05:50:00,632.485,632.807,631.837,632.212,102380.0
2007-01-18 05:55:00,631.985,632.773,631.828,632.648,101530.0
2007-01-18 06:00:00,632.663,632.704,631.371,632.129,110334.0
2007-01-18 06:05:00,631.935,632.61,631.609,631.881,103599.0
2007-01-18 06:10:00,632.44,632.47,631.227,631.756,109200.0
2007-01-18 06:15:00,632.16,632.421,631.443,631.705,92700.0
2007-01-18 06:20:00,631.649,632.429,631.34,631.483,89380.0
2007-01-18 06:25:00,631.909,632.458,631.411,631.756,103403.0
2007-01-18 06:30:00,631.716,632.57,631.404,631.918,98470.0
2007-01-18 06:35:00,632.227,632.557,631.705,631.915,102720.0
2007-01-18 06:40:00,632.324,632.617,631.822,632.498,97130.0
2007-01-18 06:45:00,632.498,632.798,631.765,632.68,89800.0
2007-01-18 06:50:00,632.314,633.2,631.847,632.099,102680.0
2007-01-18 06:55:00,632.461,632.842,631.82,632.127,118940.0
2007-01-18 07:00:00,632.338,632.758,631.768,632.335,133020.0
2007-01-18 07:05:00,632.44,632.895,631.694,632.191,126200.0
2007-01-18 07:10:00,632.28,632.93,631.924,632.324,115810.0
2007-01-18 07:15:00,632.064,633.063,631.864,632.879,115400.0
2007-01-18 07:20:00,632.857,632.919,631.891,632.133,105450.0
2007-01-18 07:25:00,632.469,633.033,631.978,632.54,110270.0
2007-01-18 07:30:00,632.395,633.447,632.186,632.291,96910.0
2007-01-18 07:35:00,632.735,633.627,632.2,632.2,111750.0
2007-01-18 07:40:00,632.514,633.437,632.382,633.388,100250.0
2007-01-18 07:45:00,632.804,633.497,632.201,633.197,115090.0
2007-01-18 07:50:00,633.172,633.37,632.432,633.247,113520.0
2007-01-18 07:55:00,633.248,633.558,632.751,632.802,116340.0
2007-01-18 08:00:00,633.123,633.469,632.024,632.755,94960.0
2007-01-18 08:05:00,632.603,633.13,632.069,632.45,113490.0
2007-01-18 08:10:00,632.089,633.03,632.067,632.567,102960.0
2007-01-18 08:15:00,632.42,633.308,632.309,632.668,107670.0
2007-01-18 08:20:00,633.17,633.251,632.1,633.044,105860.0
2007-01-18 08:25:00,632.923,632.96,631.844,632.17,93070.0
2007-01-18 08:30:00,632.478,632.97,631.874,632.922,125090.0
2007-01-18 08:35:00,632.922,633.02,631.743,632.597,105660.0
2007-01-18 08:40:00,631.983,632.733,631.598,632.129,110530.0
2007-01-18 08:45:00,632.587,632.793,631.74,631.965,121690.0
2007-01-18 08:50:00,631.981,633.018,631.75,632.258,100060.0
2007-01-18 08:55:00,632.6,632.7,631.206,632.237,102480.0
2007-01-18 09:00:00,632.015,632.678,631.656,632.2,108330.0
2007-01-18 09:05:00,631.902,632.705,631.671,632.497,108760.0
2007-01-18 09:10:00,631.821,633.2,631.473,633.2,113670.0
2007-01-18 09:15:00,633.1,633.2,631.855,632.276,61430.0
2007-01-18 09:20:00,632.373,633.008,631.918,632.34,110740.0
2007-01-18 09:25:00,632.714,633.285,632.031,633.014,126470.0
2007-01-18 09:30:00,632.613,633.194,632.172,632.397,124340.0
2007-01-18 09:35:00,632.884,633.227,632.158,632.888,89710.0
2007-01-18 09:40:00,632.828,633.397,632.191,633.123,106180.0
2007-01-18 09:45:00,632.634,633.27,632.175,632.895,105550.0
2007-01-18 09:50:00,632.86,633.18,632.092,632.442,95270.0
2007-01-18 09:55:00,632.106,632.973,631.943,632.052,104700.0
2007-01-18 10:00:00,632.097,632.799,631.695,632.159,111800.0
2007-01-18 10:05:00,632.418,632.78,631.446,632.763,119500.0
2007-01-18 10:10:00,632.432,633.347,632.06,633.247,98770.0
2007-01-18 10:15:00,632.988,633.544,632.134,633.544,97550.0
2007-01-18 10:20:00,633.045,633.92,632.651,633.497,104280.0
2007-01-18 10:25:00,633.352,634.883,632.931,634.547,106840.0
2007-01-18 10:30:00,634.522,634.857,633.732,634.665,104930.0
2007-01-18 10:35:00,634.278,634.667,633.382,633.569,109930.0
2007-01-18 10:40:00,633.993,634.43,633.385,633.577,93970.0
2007-01-18 10:45:00,633.995,634.361,633.131,633.64,103960.0
2007-01-18 10:50:00,633.725,634.507,633.248,634.03,99120.0
2007-01-18 10:55:00,634.11,634.469,633.504,633.757,103260.0
2007-01-18 11:00:00,633.926,634.707,633.574,634.212,117530.0
2007-01-18 11:05:00,634.294,634.73,633.76,634.25,99560.0
2007-01-18 11:10:00,634.318,634.745,633.525,634.247,128160.0
2007-01-18 11:15:00,634.212,634.63,633.598,633.598,94940.0
2007-01-18 11:20:00,633.895,634.62,633.27,633.63,100180.0
2007-01-18 11:25:00,633.77,633.983,632.747,632.754,91040.0
2007-01-18 11:30:00,633.62,633.707,632.548,633.527,103530.0
2007-01-18 11:35:00,633.291,633.957,632.87,633.72,112390.0
2007-01-18 11:40:00,633.378,633.851,632.793,632.907,101950.0
2007-01-18 11:45:00,633.082,633.548,632.381,633.398,104260.0
2007-01-18 11:50:00,633.152,633.53,632.301,632.577,115320.0
2007-01-18 11:55:00,632.673,633.697,632.421,633.174,122330.0
2007-01-18 12:00:00,633.47,633.75,632.352,633.338,87660.0
2007-01-18 12:05:00,633.362,633.552,632.27,632.415,97850.0
2007-01-18 12:10:00,633.073,633.304,631.925,632.287,74150.0
2007-01-18 12:15:00,632.648,632.823,631.45,631.565,78310.0
2007-01-18 12:20:00,632.272,632.78,631.301,632.1,108550.0
2007-01-18 12:25:00,632.412,632.808,631.433,631.905,105280.0
2007-01-18 12:30:00,631.892,632.708,631.449,631.872,71750.0
2007-01-18 12:35:00,631.693,632.557,631.522,632.123,82900.0
2007-01-18 12:40:00,631.793,632.437,631.095,632.014,67641.0
2007-01-18 12:45:00,631.893,632.698,631.695,632.572,63330.0
2007-01-18 12:50:00,632.211,632.697,631.621,632.323,85430.0
2007-01-18 12:55:00,632.01,632.67,631.43,632.147,86170.0
2007-01-18 13:00:00,632.298,632.747,631.679,632.014,81500.0
2007-01-18 13:05:00,632.297,632.87,631.474,632.87,113460.0
2007-01-18 13:10:00,632.798,632.807,631.63,632.097,90500.0
2007-01-18 13:15:00,631.842,632.643,631.3,631.522,102540.0
2007-01-18 13:20:00,631.863,632.5,631.431,632.1,84440.0
2007-01-18 13:25:00,631.724,632.348,631.086,631.998,99100.0
2007-01-18 13:30:00,632.02,633.0,631.487,631.764,85050.0
2007-01-18 13:35:00,631.998,632.607,631.348,632.053,90340.0
2007-01-18 13:40:00,631.943,632.673,631.553,632.345,104700.0
2007-01-18 13:45:00,631.815,632.658,631.48,632.213,112220.0
2007-01-18 13:50:00,632.218,632.708,631.588,632.061,85320.0
2007-01-18 13:55:00,632.256,632.709,631.854,632.58,86610.0
2007-01-18 14:00:00,632.608,632.68,631.561,631.998,92990.0
2007-01-18 14:05:00,631.486,632.43,631.389,631.399,88200.0
2007-01-18 14:10:00,631.732,632.33,631.453,631.723,89040.0
2007-01-18 14:15:00,631.889,632.507,631.404,632.198,99030.0
2007-01-18 14:20:00,632.219,633.004,631.652,632.748,88270.0
2007-01-18 14:25:00,632.798,633.471,632.243,633.03,96600.0
2007-01-18 14:30:00,633.011,633.573,632.095,632.592,88240.0
2007-01-18 14:35:00,632.183,633.257,631.669,632.647,87640.0
2007-01-18 14:40:00,632.698,632.958,631.844,631.988,91280.0
2007-01-18 14:45:00,631.966,632.757,631.517,632.162,84510.0
2007-01-18 14:50:00,632.323,632.332,631.354,631.816,100940.0
2007-01-18 14:55:00,631.681,633.105,631.251,632.662,126780.0
2007-01-18 15:00:00,632.168,633.08,631.785,632.548,108820.0
2007-01-18 15:05:00,632.898,633.08,632.026,632.612,111453.0
2007-01-18 15:10:00,632.3,633.43,632.3,632.497,118400.0
2007-01-18 15:15:00,633.148,633.45,632.392,632.811,90820.0
2007-01-18 15:20:00,632.77,633.158,631.805,632.453,149790.0
2007-01-18 15:25:00,632.77,633.858,632.488,633.748,120990.0
2007-01-18 15:30:00,632.745,634.53,632.745,633.013,112110.0
2007-01-18 15:35:00,632.634,633.148,631.402,632.432,106000.0
2007-01-18 15:40:00,632.848,632.98,630.264,631.013,97190.0
2007-01-18 15:45:00,630.654,632.008,630.391,630.777,98230.0
2007-01-18 15:50:00,631.248,631.73,630.246,630.7,111540.0
2007-01-18 15:55:00,630.414,631.38,629.94,631.347,132950.0
2007-01-18 16:00:00,630.654,632.669,630.638,631.405,117580.0
2007-01-18 16:05:00,631.77,632.28,631.143,631.351,107750.0
2007-01-18 16:10:00,632.045,632.298,630.782,631.714,127610.0
2007-01-18 16:15:00,631.86,632.958,631.288,632.898,111280.0
2007-01-18 16:20:00,632.403,634.799,632.212,633.557,128550.0
2007-01-18 16:25:00,633.945,635.057,633.449,634.448,119660.0
2007-01-18 16:30:00,634.3,634.782,633.707,634.177,94530.0
2007-01-18 16:35:00,633.92,634.957,633.457,633.66,99940.0
2007-01-18 16:40:00,633.647,634.795,633.499,634.484,114910.0
2007-01-18 16:45:00,634.369,635.807,634.005,635.141,122480.0
2007-01-18 16:50:00,634.968,636.48,634.556,635.42,111190.0
2007-01-18 16:55:00,634.253,635.78,633.992,635.192,118440.0
2007-01-18 17:00:00,635.81,635.973,634.277,634.409,107440.0
2007-01-18 17:05:00,634.524,634.908,633.485,633.6,102530.0
2007-01-18 17:10:00,633.948,634.183,632.899,633.771,117920.0
2007-01-18 17:15:00,634.023,634.68,633.233,634.197,102240.0
2007-01-18 17:20:00,634.222,634.95,633.449,633.581,100310.0
2007-01-18 17:25:00,633.734,634.923,633.606,634.15,122331.0
2007-01-18 17:30:00,634.623,634.623,632.097,632.889,110840.0
2007-01-18 17:35:00,632.8,633.322,631.056,632.602,103847.0
2007-01-18 17:40:00,633.1,633.629,631.735,632.122,118530.0
2007-01-18 17:45:00,632.245,634.054,631.822,632.639,102636.0
2007-01-18 17:50:00,632.424,632.787,631.023,631.894,114930.0
2007-01-18 17:55:00,631.867,633.3,631.413,632.087,113967.0
2007-01-18 18:00:00,632.208,633.88,631.94,632.922,116080.0
2007-01-18 18:05:00,632.901,633.783,631.882,632.068,92991.0
2007-01-18 18:10:00,631.9,633.147,631.495,632.233,86460.0
2007-01-18 18:15:00,632.561,633.458,632.061,632.618,95357.0
2007-01-18 18:20:00,632.23,633.93,631.976,632.555,85810.0
2007-01-18 18:25:00,632.794,632.926,632.049,632.298,102001.0
2007-01-18 18:30:00,632.386,633.18,631.52,632.594,97180.0
2007-01-18 18:35:00,632.113,632.85,631.641,632.012,98130.0
2007-01-18 18:40:00,632.153,633.73,631.858,632.47,101380.0
2007-01-18 18:45:00,632.398,632.894,631.875,632.698,90660.0
2007-01-18 18:50:00,632.697,632.758,631.547,631.637,94360.0
2007-01-18 18:55:00,631.998,632.079,630.979,631.757,100747.0
2007-01-18 19:00:00,631.396,632.447,631.3,631.888,112800.0
2007-01-18 19:05:00,631.678,632.283,630.58,630.779,92210.0
2007-01-18 19:10:00,631.37,632.18,630.569,630.689,110150.0
2007-01-18 19:15:00,631.494,632.157,630.643,631.291,118590.0
2007-01-18 19:20:00,631.406,632.855,631.39,632.723,117189.0
2007-01-18 19:25:00,632.598,632.93,631.627,632.341,105370.0
2007-01-18 19:30:00,632.283,632.908,631.046,631.374,100647.0
2007-01-18 19:35:00,631.869,632.513,631.303,631.584,101880.0
2007-01-18 19:40:00,631.948,632.23,630.832,631.647,109570.0
2007-01-18 19:45:00,631.648,631.925,630.603,631.119,97616.0
2007-01-18 19:50:00,630.946,631.72,629.881,629.881,90300.0
2007-01-18 19:55:00,630.626,630.882,629.689,630.264,104053.0
2007-01-18 20:00:00,629.618,631.007,629.618,630.298,102948.0
2007-01-18 20:05:00,630.444,630.444,628.537,629.589,88757.0
2007-01-18 20:10:00,630.022,630.022,627.727,628.285,114870.0
2007-01-18 20:15:00,628.418,628.998,626.549,626.86,98057.0
2007-01-18 20:20:00,626.859,627.568,626.132,626.887,91612.0
2007-01-18 20:25:00,627.166,628.057,626.896,627.387,98261.0
2007-01-18 20:30:00,627.447,627.879,626.64,627.37,103282.0
2007-01-18 20:35:00,626.993,628.43,626.733,628.037,110464.0
2007-01-18 20:40:00,627.609,628.598,627.381,627.617,102607.0
2007-01-18 20:45:00,627.441,628.457,627.108,627.67,125611.0
2007-01-18 20:50:00,627.934,628.233,627.04,627.9,91452.0
2007-01-18 20:55:00,627.62,628.048,626.439,626.822,108003.0
2007-01-18 21:00:00,626.88,627.323,626.166,626.263,57753.0
2007-01-18 21:05:00,626.212,626.858,625.791,626.345,51995.0
2007-01-18 21:10:00,626.371,627.18,625.768,626.34,62177.0
2007-01-18 21:15:00,626.037,626.948,625.672,626.383,61793.0
2007-01-18 21:20:00,626.83,627.23,626.195,626.55,53007.0
2007-01-18 21:25:00,626.448,628.08,626.254,627.304,72468.0
2007-01-18 21:30:00,627.447,628.358,626.959,627.998,51596.0
2007-01-18 21:35:00,627.781,628.208,627.012,627.383,74712.0
2007-01-18 21:40:00,627.535,628.283,627.105,627.978,46770.0
2007-01-18 21:45:00,627.978,628.158,627.074,627.295,51005.0
2007-01-18 21:50:00,627.621,628.357,627.25,627.489,40294.0
2007-01-18 21:55:00,627.57,628.298,627.319,627.725,52791.0
2007-01-18 22:00:00,627.723,628.458,627.227,627.705,92140.0
2007-01-18 22:05:00,627.583,628.258,627.359,627.514,98940.0
2007-01-18 22:10:00,627.869,628.198,627.136,627.438,121010.0
2007-01-18 22:15:00,627.77,628.08,627.126,627.257,110670.0
2007-01-18 22:20:00,627.51,628.207,627.053,627.383,110224.0
2007-01-18 22:25:00,627.47,628.045,627.062,627.119,103560.0
2007-01-18 22:30:00,627.673,628.023,626.983,627.432,64680.0
2007-01-18 22:35:00,627.588,627.99,626.936,627.134,112070.0
2007-01-18 22:40:00,627.372,627.998,626.831,627.05,109514.0
2007-01-18 22:45:00,627.169,627.93,626.788,626.788,104467.0
2007-01-18 22:50:00,627.142,627.62,626.491,626.511,93030.0
2007-01-18 22:55:00,627.0,627.554,626.569,626.812,91410.0
2007-01-18 23:00:00,626.881,627.547,626.523,627.1,116510.0
2007-01-18 23:05:00,626.853,627.48,626.509,626.92,127284.0
2007-01-18 23:10:00,627.179,627.62,626.498,627.249,98570.0
2007-01-18 23:15:00,627.249,627.428,626.525,626.758,114400.0
2007-01-18 23:20:00,626.896,627.647,626.53,626.968,110220.0
2007-01-18 23:25:00,627.038,627.708,626.713,627.014,54980.0
2007-01-18 23:30:00,627.02,627.023,626.277,626.796,35510.0
2007-01-18 23:35:00,626.643,627.53,626.47,627.152,111460.0
2007-01-18 23:40:00,626.915,627.404,626.479,627.22,86120.0
2007-01-18 23:45:00,627.013,627.013,626.401,626.429,18790.0
2007-01-18 23:50:00,626.509,627.038,626.281,626.613,79018.0
2007-01-18 23:55:00,626.73,627.126,626.319,626.472,61630.0
2007-01-19 00:00:00,626.761,627.077,626.395,626.717,36326.0
2007-01-19 00:05:00,626.65,627.061,626.156,626.668,33039.0
2007-01-19 00:10:00,626.997,627.104,626.379,626.947,34336.0
2007-01-19 00:20:00,626.806,627.107,626.2,626.947,49567.0
2007-01-19 00:25:00,626.5,627.071,626.2,626.682,40221.0
2007-01-19 00:30:00,626.631,627.307,626.396,627.247,97340.0
2007-01-19 00:35:00,626.6,627.407,626.6,627.2,102261.0
2007-01-19 00:40:00,626.829,627.506,626.711,627.257,41212.0
2007-01-19 00:45:00,627.6,627.7,627.2,627.6,48966.0
2007-01-19 00:50:00,627.7,627.7,626.624,627.2,49203.0
2007-01-19 00:55:00,627.5,627.7,626.686,627.247,49677.0
2007-01-19 01:00:00,627.297,627.6,626.853,627.6,71472.0
2007-01-19 01:05:00,627.317,627.5,626.723,627.257,85676.0
2007-01-19 01:10:00,627.258,627.318,626.773,627.2,38249.0
2007-01-19 01:15:00,627.5,627.5,626.759,627.1,86287.0
2007-01-19 01:20:00,627.307,627.404,625.86,626.497,80117.0
2007-01-19 01:25:00,626.168,627.5,625.698,627.2,82974.0
2007-01-19 01:30:00,626.41,626.894,626.03,626.713,93120.0
2007-01-19 01:35:00,626.735,627.58,626.26,626.692,76880.0
2007-01-19 01:40:00,627.247,627.644,626.686,626.926,83137.0
2007-01-19 01:45:00,627.2,627.899,626.537,627.191,102890.0
2007-01-19 01:50:00,626.896,628.13,626.858,627.108,71589.0
2007-01-19 01:55:00,627.126,628.145,627.006,627.648,91618.0
2007-01-19 02:00:00,627.351,627.963,626.795,627.096,90988.0
2007-01-19 02:05:00,627.52,627.846,626.877,627.052,86729.0
2007-01-19 02:10:00,626.89,627.63,626.56,626.836,103060.0
2007-01-19 02:15:00,626.731,627.547,626.5,626.833,72870.0
2007-01-19 02:20:00,626.662,627.479,626.486,626.783,82753.0
2007-01-19 02:25:00,627.269,627.7,626.608,627.22,106591.0
2007-01-19 02:30:00,627.172,627.622,626.452,627.227,106308.0
2007-01-19 02:35:00,627.059,627.698,626.637,627.335,116802.0
2007-01-19 02:40:00,627.18,628.269,626.914,627.919,110240.0
2007-01-19 02:45:00,627.521,628.607,627.518,627.789,110624.0
2007-01-19 02:50:00,628.36,628.558,627.602,628.423,144573.0
2007-01-19 02:55:00,628.209,628.532,627.295,627.742,107655.0
2007-01-19 03:00:00,627.289,628.009,626.963,627.624,113580.0
2007-01-19 03:05:00,627.466,628.157,627.035,628.122,102940.0
2007-01-19 03:10:00,627.506,628.33,627.243,627.574,84285.0
2007-01-19 03:15:00,627.618,628.408,627.096,627.818,101990.0
2007-01-19 03:20:00,627.621,628.308,627.307,627.696,108590.0
2007-01-19 03:25:00,628.07,628.13,627.256,627.803,102092.0
2007-01-19 03:30:00,627.367,628.058,626.838,627.627,103000.0
2007-01-19 03:35:00,627.183,627.93,626.968,627.632,125510.0
2007-01-19 03:40:00,627.713,628.055,627.079,627.8,83470.0
2007-01-19 03:45:00,627.401,628.108,626.963,627.769,106290.0
2007-01-19 03:50:00,627.39,628.158,626.987,627.54,114170.0
2007-01-19 03:55:00,627.547,627.98,627.045,627.646,74660.0
2007-01-19 04:00:00,627.464,628.008,627.137,627.294,111440.0
2007-01-19 04:05:00,627.643,628.18,627.223,627.326,95890.0
2007-01-19 04:10:00,627.561,628.07,627.257,627.432,96190.0
2007-01-19 04:15:00,627.705,628.17,627.298,627.451,78220.0
2007-01-19 04:20:00,627.923,628.224,627.312,627.725,75000.0
2007-01-19 04:25:00,628.058,628.207,627.013,627.717,106730.0
2007-01-19 04:30:00,627.57,628.103,627.182,627.998,104400.0
2007-01-19 04:35:00,627.45,628.142,627.177,627.83,115900.0
2007-01-19 04:40:00,627.468,627.933,626.988,627.181,126710.0
2007-01-19 04:45:00,627.58,628.119,627.007,627.09,135210.0
2007-01-19 04:50:00,627.044,628.07,626.881,627.771,137060.0
2007-01-19 04:55:00,627.395,628.175,627.158,627.462,93820.0
2007-01-19 05:00:00,628.079,628.156,627.126,627.656,95050.0
2007-01-19 05:05:00,627.99,628.004,627.044,627.2,99920.0
2007-01-19 05:10:00,627.566,628.073,627.043,627.35,141218.0
2007-01-19 05:15:00,627.609,628.154,626.589,627.864,124470.0
2007-01-19 05:20:00,627.554,628.5,627.078,628.5,118160.0
2007-01-19 05:25:00,628.2,628.2,627.374,627.374,50920.0
2007-01-19 05:30:00,628.5,628.5,627.307,627.413,95750.0
2007-01-19 05:35:00,627.787,628.092,627.282,627.712,100290.0
2007-01-19 05:40:00,628.1,628.294,627.164,628.198,113150.0
2007-01-19 05:45:00,627.879,628.148,627.181,627.498,117710.0
2007-01-19 05:50:00,627.581,628.257,627.328,628.094,89240.0
2007-01-19 05:55:00,628.07,628.693,627.144,628.337,100740.0
2007-01-19 06:00:00,628.484,628.72,627.607,628.669,99040.0
2007-01-19 06:05:00,627.967,628.657,627.62,627.888,82115.0
2007-01-19 06:10:00,628.269,628.408,627.258,628.168,88776.0
2007-01-19 06:15:00,627.777,628.323,627.254,628.123,78240.0
2007-01-19 06:20:00,627.877,628.819,627.681,628.519,80070.0
2007-01-19 06:25:00,627.939,628.657,627.639,628.155,78600.0
2007-01-19 06:30:00,627.963,628.745,627.642,627.97,85690.0
2007-01-19 06:35:00,628.271,628.557,627.511,627.58,93240.0
2007-01-19 06:40:00,627.852,628.53,627.543,627.765,84500.0
2007-01-19 06:45:00,627.839,628.6,627.544,628.6,78090.0
2007-01-19 06:50:00,627.927,628.42,627.438,627.52,82057.0
2007-01-19 06:55:00,627.835,628.523,627.39,628.134,100920.0
2007-01-19 07:00:00,628.039,628.529,627.663,627.857,118485.0
2007-01-19 07:05:00,627.946,628.7,627.272,628.7,80103.0
2007-01-19 07:10:00,628.5,628.6,627.748,627.748,84676.0
2007-01-19 07:15:00,628.117,628.682,627.397,628.569,129673.0
2007-01-19 07:20:00,628.431,628.82,627.854,628.064,91943.0
2007-01-19 07:25:00,628.222,628.782,627.675,628.448,106267.0
2007-01-19 07:30:00,627.878,628.657,627.644,628.072,87909.0
2007-01-19 07:35:00,628.136,628.74,627.761,628.042,82559.0
2007-01-19 07:40:00,628.384,628.701,627.745,628.399,118252.0
2007-01-19 07:45:00,627.925,628.78,627.589,628.14,102760.0
2007-01-19 07:50:00,628.168,628.772,627.755,628.479,104459.0
2007-01-19 07:55:00,628.458,628.882,627.875,628.039,76329.0
2007-01-19 08:00:00,628.085,628.857,627.923,628.268,86320.0
2007-01-19 08:05:00,628.398,628.717,627.625,628.412,91170.0
2007-01-19 08:10:00,628.153,628.905,627.6,628.495,88110.0
2007-01-19 08:15:00,628.054,628.67,627.696,628.47,87280.0
2007-01-19 08:20:00,628.221,628.507,627.61,627.936,82990.0
2007-01-19 08:25:00,628.32,628.48,627.396,628.173,78760.0
2007-01-19 08:30:00,627.55,628.53,627.393,628.434,110000.0
2007-01-19 08:35:00,628.192,628.504,627.588,627.588,68750.0
2007-01-19 08:40:00,627.966,628.558,627.505,628.187,98700.0
2007-01-19 08:45:00,628.173,628.638,627.786,628.348,93570.0
2007-01-19 08:50:00,628.249,628.57,627.556,628.316,86690.0
2007-01-19 08:55:00,627.995,628.586,627.647,628.41,92400.0
2007-01-19 09:00:00,628.298,628.608,627.782,628.336,98310.0
2007-01-19 09:05:00,627.942,628.646,627.711,627.873,96365.0
2007-01-19 09:10:00,628.113,628.646,627.258,628.086,88200.0
2007-01-19 09:15:00,628.444,628.554,627.331,627.747,98080.0
2007-01-19 09:20:00,627.919,628.357,627.304,627.798,100860.0
2007-01-19 09:25:00,627.344,628.12,627.038,627.207,106250.0
2007-01-19 09:30:00,627.243,628.093,627.158,627.632,108110.0
2007-01-19 09:35:00,627.523,627.909,627.038,627.594,90680.0
2007-01-19 09:40:00,627.497,628.254,627.069,628.248,96160.0
2007-01-19 09:45:00,627.31,628.48,627.123,628.245,88990.0
2007-01-19 09:50:00,628.398,628.72,627.588,628.72,83514.0
2007-01-19 09:55:00,628.351,628.844,627.775,628.047,86810.0
2007-01-19 10:00:00,628.267,629.061,627.877,629.044,110600.0
2007-01-19 10:05:00,628.522,629.017,627.298,627.518,106880.0
2007-01-19 10:10:00,627.131,628.367,626.918,627.085,92060.0
2007-01-19 10:15:00,627.294,627.754,626.733,626.943,84110.0
2007-01-19 10:20:00,627.001,627.698,626.66,627.318,94730.0
2007-01-19 10:25:00,627.122,627.682,626.642,627.117,106210.0
2007-01-19 10:30:00,627.388,627.53,626.426,627.27,98000.0
2007-01-19 10:35:00,626.82,627.66,626.352,627.084,99930.0
2007-01-19 10:40:00,627.143,627.527,626.407,626.861,92930.0
2007-01-19 10:45:00,626.812,627.779,626.524,627.51,92870.0
2007-01-19 10:50:00,627.572,627.804,626.666,627.698,89900.0
2007-01-19 10:55:00,627.55,627.919,626.779,627.023,114930.0
2007-01-19 11:00:00,627.02,627.979,626.87,627.641,138260.0
2007-01-19 11:05:00,627.531,628.243,627.105,628.233,121320.0
2007-01-19 11:10:00,628.072,628.508,627.322,628.023,151970.0
2007-01-19 11:15:00,627.512,628.243,626.998,627.658,108380.0
2007-01-19 11:20:00,627.377,628.142,626.989,627.739,125950.0
2007-01-19 11:25:00,627.546,628.576,627.298,627.919,115180.0
2007-01-19 11:30:00,628.147,628.892,627.792,628.598,118500.0
2007-01-19 11:35:00,628.429,628.994,627.53,627.53,137920.0
2007-01-19 11:40:00,628.148,628.927,627.478,627.704,123800.0
2007-01-19 11:45:00,628.383,628.605,627.473,628.319,131330.0
2007-01-19 11:50:00,627.68,628.426,627.275,627.606,105730.0
2007-01-19 11:55:00,627.945,628.398,627.268,628.398,78320.0
2007-01-19 12:00:00,627.979,628.409,627.41,627.573,82020.0
2007-01-19 12:05:00,628.113,628.63,627.367,628.377,105520.0
2007-01-19 12:10:00,627.861,628.726,627.676,628.069,75310.0
2007-01-19 12:15:00,628.495,628.586,627.783,627.825,93270.0
2007-01-19 12:20:00,628.026,628.657,627.271,627.98,110070.0
2007-01-19 12:25:00,628.27,628.927,627.659,628.67,113220.0
2007-01-19 12:30:00,628.648,629.058,627.898,628.319,75930.0
2007-01-19 12:35:00,628.77,628.77,627.806,628.082,89750.0
2007-01-19 12:40:00,628.378,628.896,628.018,628.23,81480.0
2007-01-19 12:45:00,628.249,628.86,627.775,628.498,85170.0
2007-01-19 12:50:00,628.57,628.739,627.559,628.105,92390.0
2007-01-19 12:55:00,628.402,628.679,627.351,627.374,87850.0
2007-01-19 13:00:00,627.643,628.869,627.348,628.597,63270.0
2007-01-19 13:05:00,628.773,628.998,627.963,628.518,102700.0
2007-01-19 13:10:00,628.249,629.097,627.865,628.521,87120.0
2007-01-19 13:15:00,628.596,629.12,627.675,627.813,90920.0
2007-01-19 13:20:00,628.037,629.007,627.636,628.844,89540.0
2007-01-19 13:25:00,628.506,628.999,627.97,628.566,89620.0
2007-01-19 13:30:00,628.402,628.955,627.948,628.483,78120.0
2007-01-19 13:35:00,628.837,629.655,628.041,629.072,86770.0
2007-01-19 13:40:00,629.024,629.693,628.314,629.088,88340.0
2007-01-19 13:45:00,628.848,629.623,628.406,629.623,112360.0
2007-01-19 13:50:00,629.52,630.23,629.086,629.463,84170.0
2007-01-19 13:55:00,629.74,630.304,629.053,629.053,79350.0
2007-01-19 14:00:00,629.413,630.22,628.878,629.523,89979.0
2007-01-19 14:05:00,628.952,629.933,628.521,628.705,86564.0
2007-01-19 14:10:00,629.248,629.347,627.69,628.317,80150.0
2007-01-19 14:15:00,628.018,629.08,627.823,628.373,101116.0
2007-01-19 14:20:00,628.42,628.558,627.681,628.348,86214.0
2007-01-19 14:25:00,628.397,628.957,627.87,628.73,91702.0
2007-01-19 14:30:00,628.679,629.157,628.121,629.02,75477.0
2007-01-19 14:35:00,628.804,629.53,628.152,628.848,76570.0
2007-01-19 14:40:00,628.58,629.104,627.859,628.117,91094.0
2007-01-19 14:45:00,628.462,629.005,628.053,628.888,72550.0
2007-01-19 14:50:00,628.782,629.035,628.062,628.194,86576.0
2007-01-19 14:55:00,628.433,628.967,628.102,628.3,110915.0
2007-01-19 15:00:00,628.32,628.998,627.886,628.047,71384.0
2007-01-19 15:05:00,628.517,629.144,628.196,628.448,85050.0
2007-01-19 15:10:00,628.448,629.058,628.005,628.707,84211.0
2007-01-19 15:15:00,628.332,629.008,627.858,627.899,74300.0
2007-01-19 15:20:00,628.477,629.558,628.089,628.678,107489.0
2007-01-19 15:25:00,628.845,629.572,628.308,629.572,84400.0
2007-01-19 15:30:00,628.84,630.097,628.69,629.61,82739.0
2007-01-19 15:35:00,629.256,630.08,628.634,629.298,81071.0
2007-01-19 15:40:00,629.344,629.407,627.779,628.109,74630.0
2007-01-19 15:45:00,628.447,628.547,627.269,627.899,74580.0
2007-01-19 15:50:00,627.931,629.713,627.562,629.448,78870.0
2007-01-19 15:55:00,628.963,630.588,628.798,629.923,100950.0
2007-01-19 16:00:00,630.27,630.73,629.128,629.721,89966.0
2007-01-19 16:05:00,630.022,630.107,628.118,628.63,72930.0
2007-01-19 16:10:00,628.895,629.222,628.142,628.349,93004.0
2007-01-19 16:15:00,628.669,629.958,628.509,629.798,80382.0
2007-01-19 16:20:00,629.637,630.18,628.958,629.195,89920.0
2007-01-19 16:25:00,629.688,630.058,628.592,629.644,82587.0
2007-01-19 16:30:00,629.322,629.798,628.738,629.553,75750.0
2007-01-19 16:35:00,628.813,629.498,628.35,629.012,65680.0
2007-01-19 16:40:00,628.857,629.33,628.345,628.52,89570.0
2007-01-19 16:45:00,629.148,629.257,627.875,628.287,94710.0
2007-01-19 16:50:00,628.227,628.78,627.219,628.04,94980.0
2007-01-19 16:55:00,628.372,629.304,627.925,628.181,87870.0
2007-01-19 17:00:00,628.747,629.108,627.707,628.182,93577.0
2007-01-19 17:05:00,628.248,629.23,628.019,628.573,100496.0
2007-01-19 17:10:00,628.305,630.047,628.075,630.047,105668.0
2007-01-19 17:15:00,629.998,630.199,629.021,629.39,87120.0
2007-01-19 17:20:00,629.432,629.775,628.652,629.262,91431.0
2007-01-19 17:25:00,629.292,629.707,627.725,628.17,95681.0
2007-01-19 17:30:00,628.52,629.607,627.831,629.473,95019.0
2007-01-19 17:35:00,629.594,630.28,629.012,629.66,89770.0
2007-01-19 17:40:00,629.613,630.977,629.224,629.884,107009.0
2007-01-19 17:45:00,630.092,631.582,629.78,631.146,82294.0
2007-01-19 17:50:00,631.056,632.63,630.864,631.895,92783.0
2007-01-19 17:55:00,631.882,632.317,630.793,631.381,87327.0
2007-01-19 18:00:00,631.413,631.907,630.683,631.15,76172.0
2007-01-19 18:05:00,631.111,632.058,630.703,631.322,65400.0
2007-01-19 18:10:00,630.968,631.957,630.67,631.498,62239.0
2007-01-19 18:15:00,631.449,632.347,631.179,631.745,72754.0
2007-01-19 18:20:00,631.483,632.43,631.177,631.411,62634.0
2007-01-19 18:25:00,631.215,633.195,631.215,632.409,67228.0
2007-01-19 18:30:00,632.598,633.248,631.638,631.897,75030.0
2007-01-19 18:35:00,631.753,632.695,631.548,631.904,75833.0
2007-01-19 18:40:00,632.281,633.107,631.985,632.009,64463.0
2007-01-19 18:45:00,632.747,632.948,631.475,632.423,60871.0
2007-01-19 18:50:00,632.598,632.927,631.767,632.385,70285.0
2007-01-19 18:55:00,632.473,633.797,632.131,633.388,69813.0
2007-01-19 19:00:00,632.925,633.807,632.17,632.831,82046.0
2007-01-19 19:05:00,632.796,633.67,632.399,632.465,76146.0
2007-01-19 19:10:00,632.682,633.608,632.037,633.098,78778.0
2007-01-19 19:15:00,633.098,633.545,632.077,632.514,92485.0
2007-01-19 19:20:00,632.134,633.06,631.602,632.847,67863.0
2007-01-19 19:25:00,632.848,632.93,632.039,632.348,72898.0
2007-01-19 19:30:00,632.226,632.797,631.447,631.807,63907.0
2007-01-19 19:35:00,632.128,633.357,632.037,633.048,74490.0
2007-01-19 19:40:00,633.097,633.758,632.518,633.619,77539.0
2007-01-19 19:45:00,632.902,633.844,632.669,633.62,71877.0
2007-01-19 19:50:00,633.498,634.542,632.943,633.82,69997.0
2007-01-19 19:55:00,633.002,634.704,632.957,634.115,74793.0
2007-01-19 20:00:00,634.127,635.18,633.559,634.583,59009.0
2007-01-19 20:05:00,634.245,635.108,633.805,634.531,56128.0
2007-01-19 20:10:00,634.21,636.083,633.921,635.224,48467.0
2007-01-19 20:15:00,635.319,635.908,634.522,634.61,57490.0
2007-01-19 20:20:00,635.147,635.348,634.196,634.223,63081.0
2007-01-19 20:25:00,635.097,635.697,634.36,635.265,54357.0
2007-01-19 20:30:00,635.598,635.758,634.464,635.16,63185.0
2007-01-19 20:35:00,635.137,635.57,634.478,635.054,59792.0
2007-01-19 20:40:00,634.794,635.648,634.593,634.877,59813.0
2007-01-19 20:45:00,635.097,635.458,634.309,634.311,59440.0
2007-01-19 20:50:00,634.447,635.333,634.07,634.453,59001.0
2007-01-19 20:55:00,634.402,635.22,634.162,634.635,57638.0
2007-01-19 21:00:00,634.53,635.289,634.139,634.672,71678.0
2007-01-19 21:05:00,634.659,635.095,634.088,634.988,38945.0
2007-01-19 21:10:00,634.987,635.108,633.875,634.324,57694.0
2007-01-19 21:15:00,634.582,635.369,634.377,634.731,68793.0
2007-01-19 21:20:00,634.387,635.595,634.18,635.323,61161.0
2007-01-19 21:25:00,634.989,635.658,634.306,634.54,60195.0
2007-01-19 21:30:00,634.573,635.27,634.24,634.847,42236.0
2007-01-19 21:35:00,634.771,635.5,634.106,635.2,89318.0
2007-01-19 21:40:00,634.656,635.6,634.41,634.792,49997.0
2007-01-19 21:45:00,635.106,635.22,634.271,635.2,85899.0
2007-01-19 21:50:00,634.272,635.107,634.114,634.453,78056.0
2007-01-19 21:55:00,634.355,635.003,634.217,634.537,42643.0
2007-01-19 22:00:00,634.386,635.22,634.059,634.897,52568.0
2007-01-19 22:05:00,634.847,635.33,634.151,634.913,65386.0
2007-01-19 22:10:00,635.073,635.567,634.701,635.195,66198.0
2007-01-19 22:15:00,635.198,635.549,634.649,635.138,59279.0
2007-01-19 22:20:00,634.911,635.586,634.679,635.247,30517.0
2007-01-19 22:25:00,634.933,635.712,634.781,635.192,52115.0
2007-01-19 22:30:00,635.054,635.62,634.75,635.388,58333.0
2007-01-19 22:35:00,635.217,635.729,634.414,635.017,60294.0
2007-01-19 22:40:00,635.093,635.64,634.55,635.04,55523.0
2007-01-19 22:45:00,635.091,635.472,634.36,634.668,61087.0
2007-01-19 22:50:00,635.138,635.399,634.343,634.343,56911.0
2007-01-19 22:55:00,634.519,635.215,634.396,634.948,65179.0
2007-01-19 23:00:00,634.998,635.065,634.2,634.607,41667.0
2007-01-19 23:05:00,634.495,635.107,634.175,634.923,32985.0
2007-01-19 23:10:00,634.948,635.097,634.233,634.948,52134.0
2007-01-19 23:15:00,634.768,635.18,634.387,635.072,54812.0
2007-01-19 23:20:00,634.884,635.18,634.477,634.998,44564.0
2007-01-19 23:25:00,634.897,635.12,634.381,634.541,20010.0
2007-01-19 23:30:00,635.048,635.12,634.418,635.12,10716.0
2007-01-19 23:35:00,634.723,635.082,634.094,634.797,54418.0
2007-01-19 23:40:00,634.496,634.98,633.954,634.72,51575.0
2007-01-19 23:45:00,634.687,635.122,634.357,634.754,60499.0
2007-01-19 23:50:00,634.947,635.123,634.296,634.945,42073.0
2007-01-19 23:55:00,634.923,635.041,634.396,634.771,25702.0
2007-01-22 00:00:00,634.571,635.05,634.386,634.78,7726.0
2007-01-22 00:05:00,634.726,635.044,634.469,635.02,8663.0
2007-01-22 00:15:00,634.97,635.061,634.308,634.505,27923.0
2007-01-22 00:20:00,634.938,635.7,634.464,635.2,30955.0
2007-01-22 00:25:00,634.78,635.055,634.381,634.655,19945.0
2007-01-22 00:30:00,634.59,635.17,634.317,634.537,50819.0
2007-01-22 00:35:00,635.6,635.7,634.422,634.932,40200.0
2007-01-22 00:40:00,635.2,635.5,634.287,634.484,35360.0
2007-01-22 00:45:00,635.0,635.5,634.366,635.0,48044.0
2007-01-22 00:50:00,635.2,635.2,634.296,634.923,41931.0
2007-01-22 00:55:00,634.54,635.2,634.414,635.2,24826.0
2007-01-22 01:00:00,634.47,635.2,634.317,635.1,62397.0
2007-01-22 01:05:00,634.96,635.2,634.329,635.008,84830.0
2007-01-22 01:10:00,634.98,635.2,634.2,635.2,67770.0
2007-01-22 01:15:00,634.998,635.331,634.461,635.178,64960.0
2007-01-22 01:20:00,634.781,635.294,634.2,635.16,71200.0
2007-01-22 01:25:00,634.845,635.273,634.2,634.2,41874.0
2007-01-22 01:30:00,634.6,635.313,634.0,634.5,67111.0
2007-01-22 01:35:00,634.0,635.46,634.0,635.46,60920.0
2007-01-22 01:40:00,634.6,634.7,634.2,634.5,85050.0
2007-01-22 01:45:00,635.397,635.648,634.644,635.448,59170.0
2007-01-22 01:50:00,634.876,635.414,634.519,634.882,50020.0
2007-01-22 01:55:00,634.706,635.4,634.366,634.619,66303.0
2007-01-22 02:00:00,635.0,635.273,634.444,634.7,82760.0
2007-01-22 02:05:00,634.913,635.299,634.249,634.575,106710.0
2007-01-22 02:10:00,634.286,635.112,633.959,634.864,121780.0
2007-01-22 02:15:00,634.903,634.945,634.059,634.282,93980.0
2007-01-22 02:20:00,634.292,634.692,633.624,633.747,112010.0
2007-01-22 02:25:00,634.419,634.914,633.657,634.191,120520.0
2007-01-22 02:30:00,633.934,634.56,633.481,633.961,123090.0
2007-01-22 02:35:00,634.025,634.529,633.366,634.133,126500.0
2007-01-22 02:40:00,634.504,634.825,633.833,634.553,112640.0
2007-01-22 02:45:00,634.203,634.951,634.138,634.322,115080.0
2007-01-22 02:50:00,634.579,635.168,634.087,634.671,138272.0
2007-01-22 02:55:00,634.756,635.212,634.248,634.702,130130.0
2007-01-22 03:00:00,634.668,635.237,634.362,634.706,109000.0
2007-01-22 03:05:00,634.511,635.043,634.243,634.497,103120.0
2007-01-22 03:10:00,634.974,635.502,634.469,634.923,108410.0
2007-01-22 03:15:00,634.889,636.058,634.775,636.058,95740.0
2007-01-22 03:20:00,635.984,636.03,635.185,635.468,107360.0
2007-01-22 03:25:00,635.495,636.012,635.016,635.016,100170.0
2007-01-22 03:30:00,635.394,636.037,635.046,635.276,106590.0
2007-01-22 03:35:00,635.327,636.07,635.101,635.578,128480.0
2007-01-22 03:40:00,635.801,635.943,635.039,635.809,113976.0
2007-01-22 03:45:00,635.592,636.043,635.095,635.322,117190.0
2007-01-22 03:50:00,635.369,636.029,634.897,635.349,108250.0
2007-01-22 03:55:00,635.755,635.976,635.164,635.39,85910.0
2007-01-22 04:00:00,635.83,635.839,635.1,635.58,99445.0
2007-01-22 04:05:00,635.7,635.903,635.16,635.38,113850.0
2007-01-22 04:10:00,635.451,635.874,634.835,635.235,102180.0
2007-01-22 04:15:00,635.165,635.908,635.088,635.199,87110.0
2007-01-22 04:20:00,635.7,635.812,634.919,635.314,96980.0
2007-01-22 04:25:00,635.339,635.836,634.996,635.368,112640.0
2007-01-22 04:30:00,635.397,635.73,634.956,635.074,67890.0
2007-01-22 04:35:00,635.444,635.797,634.885,635.516,73900.0
2007-01-22 04:40:00,635.471,635.848,634.895,635.475,97210.0
2007-01-22 04:45:00,635.627,635.826,634.999,635.495,104530.0
2007-01-22 04:50:00,635.681,635.801,634.889,635.078,91470.0
2007-01-22 04:55:00,635.266,635.77,634.972,635.663,96840.0
2007-01-22 05:00:00,635.579,635.796,634.967,635.558,87600.0
2007-01-22 05:05:00,635.324,635.773,634.968,635.526,83010.0
2007-01-22 05:10:00,635.586,635.747,634.934,635.198,99620.0
2007-01-22 05:15:00,635.6,635.876,635.041,635.497,83390.0
2007-01-22 05:20:00,635.36,636.0,634.869,635.288,76430.0
2007-01-22 05:25:00,634.819,635.833,634.803,635.406,71880.0
2007-01-22 05:30:00,635.034,635.817,634.99,635.599,56030.0
2007-01-22 05:35:00,635.566,635.806,634.876,635.318,84320.0
2007-01-22 05:40:00,635.662,635.952,634.966,635.366,82400.0
2007-01-22 05:45:00,635.684,635.843,635.075,635.447,62480.0
2007-01-22 05:50:00,635.093,635.815,634.873,635.387,104010.0
2007-01-22 05:55:00,635.393,635.824,635.017,635.765,61470.0
2007-01-22 06:00:00,635.716,635.881,634.703,635.021,91340.0
2007-01-22 06:05:00,635.298,636.07,635.076,635.201,100260.0
2007-01-22 06:10:00,635.267,635.911,634.955,635.821,91760.0
2007-01-22 06:15:00,635.51,635.851,634.817,635.404,85490.0
2007-01-22 06:20:00,635.133,635.58,634.781,635.154,79950.0
2007-01-22 06:25:00,635.192,635.434,634.562,635.314,84730.0
2007-01-22 06:30:00,634.833,635.388,634.641,634.744,90060.0
2007-01-22 06:35:00,635.182,635.656,634.674,634.806,72390.0
2007-01-22 06:40:00,634.624,635.585,634.586,635.058,75920.0
2007-01-22 06:45:00,635.594,635.594,634.654,635.104,51770.0
2007-01-22 06:50:00,635.172,635.495,634.377,634.654,84620.0
2007-01-22 06:55:00,635.412,635.476,634.597,635.2,96180.0
2007-01-22 07:00:00,634.687,635.531,634.627,634.973,108460.0
2007-01-22 07:05:00,635.1,635.395,634.504,634.893,85750.0
2007-01-22 07:10:00,634.67,635.302,634.53,634.875,107690.0
2007-01-22 07:15:00,634.585,635.267,634.412,635.159,109810.0
2007-01-22 07:20:00,635.5,635.5,634.511,635.2,87190.0
2007-01-22 07:25:00,635.045,635.599,634.557,635.189,39150.0
2007-01-22 07:30:00,634.566,635.323,634.521,635.1,86450.0
2007-01-22 07:35:00,635.243,635.558,634.651,635.365,84370.0
2007-01-22 07:40:00,635.1,635.607,634.773,635.303,103680.0
2007-01-22 07:45:00,635.125,635.55,634.478,635.056,93910.0
2007-01-22 07:50:00,635.293,635.487,634.527,634.768,95141.0
2007-01-22 07:55:00,635.331,635.526,634.692,634.848,102710.0
2007-01-22 08:00:00,634.87,635.396,634.485,634.705,77840.0
2007-01-22 08:05:00,634.751,635.428,634.578,634.791,84460.0
2007-01-22 08:10:00,635.408,635.408,634.483,634.849,87510.0
2007-01-22 08:15:00,635.012,635.417,634.673,635.0,85190.0
2007-01-22 08:20:00,635.28,635.459,634.496,634.785,78860.0
2007-01-22 08:25:00,635.0,635.426,634.541,635.347,77230.0
2007-01-22 08:30:00,634.969,635.434,634.439,635.087,104770.0
2007-01-22 08:35:00,635.104,635.257,634.326,634.445,62343.0
2007-01-22 08:40:00,635.001,635.135,634.313,634.732,99210.0
2007-01-22 08:45:00,634.711,634.982,634.064,634.915,96008.0
2007-01-22 08:50:00,634.874,634.923,634.132,634.462,76480.0
2007-01-22 08:55:00,634.203,635.1,633.883,634.853,73640.0
2007-01-22 09:00:00,634.199,634.976,634.042,634.448,107710.0
2007-01-22 09:05:00,634.243,635.349,634.243,635.067,115040.0
2007-01-22 09:10:00,634.756,635.135,633.991,634.584,119660.0
2007-01-22 09:15:00,634.426,635.132,634.05,635.049,115960.0
2007-01-22 09:20:00,634.997,635.17,634.326,634.545,126310.0
2007-01-22 09:25:00,634.543,635.229,634.362,634.697,126600.0
2007-01-22 09:30:00,634.822,635.191,633.935,634.495,132590.0
2007-01-22 09:35:00,634.803,635.2,634.049,634.73,106020.0
2007-01-22 09:40:00,634.386,635.114,634.072,634.666,113670.0
2007-01-22 09:45:00,634.506,635.088,634.062,634.844,116690.0
2007-01-22 09:50:00,634.817,635.036,634.1,634.695,119140.0
2007-01-22 09:55:00,634.171,634.823,633.981,634.158,109110.0
2007-01-22 10:00:00,634.191,634.777,633.905,634.376,132980.0
2007-01-22 10:05:00,633.788,634.562,633.715,634.11,139370.0
2007-01-22 10:10:00,633.959,634.696,633.726,634.337,117220.0
2007-01-22 10:15:00,634.059,634.577,633.688,634.001,113050.0
2007-01-22 10:20:00,634.201,634.298,633.193,634.118,122580.0
2007-01-22 10:25:00,633.837,634.33,633.316,633.94,125940.0
2007-01-22 10:30:00,633.962,634.254,633.349,633.972,123930.0
2007-01-22 10:35:00,633.98,634.198,633.216,633.495,133450.0
2007-01-22 10:40:00,633.778,634.019,632.979,633.913,108890.0
2007-01-22 10:45:00,633.636,634.175,633.39,633.554,133880.0
2007-01-22 10:50:00,633.422,634.376,633.233,633.947,119510.0
2007-01-22 10:55:00,633.985,634.57,633.712,634.122,123780.0
2007-01-22 11:00:00,634.291,634.621,633.791,634.507,105660.0
2007-01-22 11:05:00,634.113,634.535,633.686,634.118,101870.0
2007-01-22 11:10:00,634.303,634.687,633.86,634.51,116190.0
2007-01-22 11:15:00,634.638,634.737,633.773,634.395,88130.0
2007-01-22 11:20:00,633.918,634.545,633.809,633.837,59230.0
2007-01-22 11:25:00,633.706,634.4,633.377,633.763,86390.0
2007-01-22 11:30:00,634.015,634.145,633.076,633.854,86270.0
2007-01-22 11:35:00,633.448,633.918,633.004,633.32,106280.0
2007-01-22 11:40:00,633.535,633.811,632.724,633.531,96660.0
2007-01-22 11:45:00,633.562,633.864,633.049,633.864,95090.0
2007-01-22 11:50:00,633.377,633.913,632.896,633.317,104820.0
2007-01-22 11:55:00,632.913,633.68,632.816,633.155,108130.0
2007-01-22 12:00:00,634.5,634.6,632.968,633.045,104150.0
2007-01-22 12:05:00,633.668,634.29,632.952,634.228,98840.0
2007-01-22 12:10:00,633.659,634.545,633.519,634.075,73190.0
2007-01-22 12:15:00,634.428,634.654,633.318,633.843,90240.0
2007-01-22 12:20:00,633.969,634.406,633.327,633.653,107250.0
2007-01-22 12:25:00,633.906,634.543,633.511,634.202,107320.0
2007-01-22 12:30:00,634.346,634.637,633.687,634.384,75170.0
2007-01-22 12:35:00,633.918,634.775,633.737,634.203,83330.0
2007-01-22 12:40:00,633.95,634.529,633.457,633.552,74980.0
2007-01-22 12:45:00,634.165,634.713,633.735,634.53,84800.0
2007-01-22 12:50:00,634.011,634.822,633.762,634.209,77530.0
2007-01-22 12:55:00,634.779,634.779,633.602,633.968,80130.0
2007-01-22 13:00:00,633.879,634.558,633.473,634.558,77430.0
2007-01-22 13:05:00,634.65,634.814,633.776,633.959,96240.0
2007-01-22 13:10:00,633.656,634.692,633.643,634.277,90580.0
2007-01-22 13:15:00,634.234,634.732,633.59,633.782,86330.0
2007-01-22 13:20:00,634.165,634.852,633.634,634.371,77610.0
2007-01-22 13:25:00,634.325,634.601,633.595,634.241,86830.0
2007-01-22 13:30:00,634.529,634.529,633.677,634.188,74100.0
2007-01-22 13:35:00,634.386,634.772,633.667,634.772,78970.0
2007-01-22 13:40:00,634.65,634.824,633.817,634.095,83950.0
2007-01-22 13:45:00,634.343,634.765,633.914,634.669,69010.0
2007-01-22 13:50:00,634.636,634.653,633.754,634.102,71250.0
2007-01-22 13:55:00,634.423,634.632,633.781,634.565,79840.0
2007-01-22 14:00:00,634.173,634.623,633.802,634.482,75860.0
2007-01-22 14:05:00,634.243,634.66,633.751,634.099,87570.0
2007-01-22 14:10:00,634.475,634.554,633.332,634.156,77968.0
2007-01-22 14:15:00,634.063,634.781,633.63,634.53,88330.0
2007-01-22 14:20:00,634.1,634.736,633.912,633.973,89540.0
2007-01-22 14:25:00,633.953,634.603,633.661,634.049,83100.0
2007-01-22 14:30:00,634.298,635.019,633.857,634.459,70510.0
2007-01-22 14:35:00,634.861,635.114,633.932,634.566,76520.0
2007-01-22 14:40:00,634.169,635.04,633.918,634.42,73790.0
2007-01-22 14:45:00,634.371,634.759,633.869,634.478,67950.0
2007-01-22 14:50:00,634.138,634.543,633.528,633.891,82080.0
2007-01-22 14:55:00,633.897,634.756,633.695,634.001,100970.0
2007-01-22 15:00:00,633.915,634.602,633.31,633.83,76490.0
2007-01-22 15:05:00,634.02,634.527,633.654,634.073,96870.0
2007-01-22 15:10:00,634.075,634.539,633.547,633.912,93170.0
2007-01-22 15:15:00,634.28,634.526,633.698,634.067,76280.0
2007-01-22 15:20:00,634.599,634.618,632.681,633.359,118060.0
2007-01-22 15:25:00,632.69,633.959,632.229,633.682,86740.0
2007-01-22 15:30:00,632.999,634.091,632.938,633.689,87890.0
2007-01-22 15:35:00,633.319,633.771,632.556,633.302,81430.0
2007-01-22 15:40:00,633.636,633.704,632.692,633.331,82780.0
2007-01-22 15:45:00,633.357,633.378,632.116,632.763,82760.0
2007-01-22 15:50:00,633.059,633.621,632.612,632.927,94380.0
2007-01-22 15:55:00,633.015,633.993,632.645,633.993,98740.0
2007-01-22 16:00:00,634.093,634.522,633.137,634.464,85130.0
2007-01-22 16:05:00,634.139,634.764,633.793,634.009,79650.0
2007-01-22 16:10:00,634.433,634.748,633.465,633.832,88800.0
2007-01-22 16:15:00,633.564,634.409,633.413,634.294,85550.0
2007-01-22 16:20:00,633.926,634.721,633.702,634.165,96350.0
2007-01-22 16:25:00,634.597,635.314,633.865,635.157,91500.0
2007-01-22 16:30:00,634.547,636.71,634.547,636.545,77720.0
2007-01-22 16:35:00,636.519,636.79,635.682,636.557,83330.0
2007-01-22 16:40:00,636.423,636.973,636.034,636.335,88090.0
2007-01-22 16:45:00,636.508,638.206,636.427,637.263,92350.0
2007-01-22 16:50:00,637.763,639.274,637.345,638.928,89020.0
2007-01-22 16:55:00,638.818,639.255,638.203,638.712,97340.0
2007-01-22 17:00:00,639.177,639.34,638.154,638.565,125360.0
2007-01-22 17:05:00,638.581,638.841,637.801,638.061,109890.0
2007-01-22 17:10:00,638.427,638.622,637.105,637.357,124390.0
2007-01-22 17:15:00,637.612,638.006,637.118,637.734,104960.0
2007-01-22 17:20:00,637.512,638.227,637.231,637.855,115040.0
2007-01-22 17:25:00,638.102,638.722,637.766,638.253,135400.0
2007-01-22 17:30:00,638.595,638.981,637.974,638.663,132640.0
2007-01-22 17:35:00,638.782,638.869,637.517,637.974,115010.0
2007-01-22 17:40:00,637.995,638.562,637.536,638.279,130900.0
2007-01-22 17:45:00,638.411,638.923,637.583,638.117,116100.0
2007-01-22 17:50:00,637.911,638.471,637.593,637.63,123160.0
2007-01-22 17:55:00,637.685,638.57,637.475,638.055,110090.0
2007-01-22 18:00:00,637.977,639.225,637.65,638.956,112610.0
2007-01-22 18:05:00,638.97,639.266,638.033,638.804,86140.0
2007-01-22 18:10:00,638.461,638.893,637.642,637.642,82690.0
2007-01-22 18:15:00,637.799,638.642,637.548,638.348,90330.0
2007-01-22 18:20:00,638.092,638.767,637.714,638.208,83199.0
2007-01-22 18:25:00,638.504,639.048,637.794,638.167,99680.0
2007-01-22 18:30:00,638.088,638.465,636.964,638.228,107650.0
2007-01-22 18:35:00,637.807,638.209,637.162,637.468,106880.0
2007-01-22 18:40:00,637.655,637.675,636.45,637.593,96370.0
2007-01-22 18:45:00,637.508,637.508,636.441,636.851,87290.0
2007-01-22 18:50:00,636.934,637.748,636.69,637.092,89810.0
2007-01-22 18:55:00,637.797,637.97,636.8,637.847,101120.0
2007-01-22 19:00:00,637.644,638.151,637.173,637.737,103690.0
2007-01-22 19:05:00,637.677,638.386,637.307,637.654,88230.0
2007-01-22 19:10:00,637.964,638.082,637.049,637.649,102110.0
2007-01-22 19:15:00,637.377,637.9,636.898,637.048,100139.0
2007-01-22 19:20:00,637.104,638.255,636.868,637.486,86370.0
2007-01-22 19:25:00,637.43,637.706,636.387,636.529,91098.0
2007-01-22 19:30:00,636.718,636.718,635.495,635.781,85190.0
2007-01-22 19:35:00,636.003,636.572,634.75,635.169,92130.0
2007-01-22 19:40:00,635.576,635.884,634.558,635.036,93630.0
2007-01-22 19:45:00,634.991,635.584,634.402,634.828,92160.0
2007-01-22 19:50:00,635.324,635.546,634.678,635.546,79120.0
2007-01-22 19:55:00,635.632,635.71,634.626,635.043,92930.0
2007-01-22 20:00:00,635.055,635.729,634.384,635.153,87530.0
2007-01-22 20:05:00,635.247,635.601,634.281,634.722,87530.0
2007-01-22 20:10:00,634.8,634.962,633.358,633.567,86930.0
2007-01-22 20:15:00,633.625,634.32,633.241,633.535,84270.0
2007-01-22 20:20:00,633.573,634.313,633.022,633.473,86040.0
2007-01-22 20:25:00,633.802,633.82,632.744,633.585,91560.0
2007-01-22 20:30:00,633.662,633.686,632.878,633.353,87580.0
2007-01-22 20:35:00,633.208,633.506,631.742,632.23,71670.0
2007-01-22 20:40:00,631.821,632.545,631.618,632.103,112280.0
2007-01-22 20:45:00,631.88,632.348,631.398,632.005,97920.0
2007-01-22 20:50:00,631.362,632.168,631.065,631.157,101390.0
2007-01-22 20:55:00,631.287,632.504,631.155,631.783,93920.0
2007-01-22 21:00:00,632.482,633.111,632.036,632.669,109540.0
2007-01-22 21:05:00,632.206,633.475,632.143,633.117,85270.0
2007-01-22 21:10:00,633.197,633.541,632.688,633.34,117370.0
2007-01-22 21:15:00,632.891,633.492,632.653,632.831,107490.0
2007-01-22 21:20:00,633.091,633.863,632.566,633.473,100080.0
2007-01-22 21:25:00,633.361,633.776,632.892,633.199,128900.0
2007-01-22 21:30:00,633.344,633.575,632.628,632.941,101450.0
2007-01-22 21:35:00,633.035,633.268,632.454,632.989,133350.0
2007-01-22 21:40:00,632.725,633.297,631.926,632.283,96110.0
2007-01-22 21:45:00,632.522,632.721,631.746,631.873,97810.0
2007-01-22 21:50:00,631.904,632.681,631.858,632.142,71410.0
2007-01-22 21:55:00,632.252,632.783,631.924,632.464,111914.0
2007-01-22 22:00:00,632.497,633.24,632.033,632.647,99110.0
2007-01-22 22:05:00,633.07,633.343,632.307,633.063,111800.0
2007-01-22 22:10:00,633.239,633.339,632.379,632.568,112220.0
2007-01-22 22:15:00,633.024,633.174,632.38,632.499,107430.0
2007-01-22 22:20:00,632.636,633.04,631.804,632.372,108670.0
2007-01-22 22:25:00,632.126,632.548,631.731,632.285,66130.0
2007-01-22 22:30:00,632.017,632.715,631.897,632.461,75220.0
2007-01-22 22:35:00,632.03,632.715,631.532,632.136,97470.0
2007-01-22 22:40:00,631.911,632.354,631.444,631.941,103840.0
2007-01-22 22:45:00,631.785,632.241,631.332,631.623,100520.0
2007-01-22 22:50:00,631.963,632.307,631.392,631.803,86340.0
2007-01-22 22:55:00,632.197,632.335,631.537,631.932,96410.0
2007-01-22 23:00:00,631.685,632.336,631.47,631.706,95400.0
2007-01-22 23:05:00,631.853,632.398,631.417,632.352,97240.0
2007-01-22 23:10:00,632.263,632.7,631.777,632.7,76270.0
2007-01-22 23:15:00,632.051,632.495,631.735,632.349,94580.0
2007-01-22 23:20:00,631.98,632.585,631.668,631.881,97050.0
2007-01-22 23:25:00,631.845,632.418,631.494,632.313,95380.0
2007-01-22 23:30:00,632.299,633.047,631.732,632.949,87060.0
2007-01-22 23:35:00,632.556,632.995,632.198,632.743,115630.0
2007-01-22 23:40:00,632.741,633.054,632.243,632.656,90720.0
2007-01-22 23:45:00,632.926,632.932,632.123,632.654,62170.0
2007-01-22 23:50:00,632.451,633.121,632.15,632.967,98010.0
2007-01-22 23:55:00,632.578,633.017,632.182,632.427,81430.0
2007-01-23 00:00:00,632.712,633.5,632.099,633.2,68779.0
2007-01-23 00:05:00,632.299,632.863,631.861,632.272,87835.0
2007-01-23 00:10:00,632.656,633.5,631.821,632.483,96690.0
2007-01-23 00:15:00,632.441,633.2,631.93,633.2,62480.0
2007-01-23 00:20:00,632.241,632.775,632.098,632.62,46922.0
2007-01-23 00:25:00,632.699,633.7,632.055,633.2,59994.0
2007-01-23 00:30:00,633.6,633.7,631.992,632.125,52520.0
2007-01-23 00:35:00,632.234,633.5,631.993,633.5,92971.0
2007-01-23 00:40:00,632.149,632.62,631.843,632.519,33950.0
2007-01-23 00:45:00,632.195,633.7,631.997,633.7,46801.0
2007-01-23 00:50:00,633.6,633.7,631.944,632.245,27946.0
2007-01-23 00:55:00,632.526,634.0,631.882,632.2,53600.0
2007-01-23 01:00:00,632.45,632.748,631.709,632.742,45200.0
2007-01-23 01:05:00,632.742,633.5,632.141,633.5,57022.0
2007-01-23 01:10:00,632.535,633.532,632.127,632.575,70139.0
2007-01-23 01:15:00,633.296,633.487,632.601,632.871,64727.0
2007-01-23 01:20:00,633.439,633.58,632.59,633.358,61689.0
2007-01-23 01:25:00,632.855,633.505,632.586,633.026,53453.0
2007-01-23 01:30:00,633.367,633.639,632.748,633.453,57528.0
2007-01-23 01:35:00,633.562,633.601,632.757,633.133,40029.0
2007-01-23 01:40:00,633.366,633.513,632.728,633.049,55376.0
2007-01-23 01:45:00,633.281,633.757,632.592,633.52,68946.0
2007-01-23 01:50:00,633.465,633.849,632.915,633.726,50068.0
2007-01-23 01:55:00,633.359,634.009,633.017,633.181,71795.0
2007-01-23 02:00:00,633.412,634.097,633.018,633.412,103820.0
2007-01-23 02:05:00,633.87,633.87,632.714,633.167,83460.0
2007-01-23 02:10:00,632.869,633.78,632.721,633.324,104740.0
2007-01-23 02:15:00,633.045,633.551,632.752,633.026,93980.0
2007-01-23 02:20:00,633.046,633.497,632.526,632.804,83120.0
2007-01-23 02:25:00,633.294,633.453,632.491,633.32,105010.0
2007-01-23 02:30:00,632.761,633.7,632.563,633.7,95310.0
2007-01-23 02:35:00,632.914,633.455,632.595,632.974,93340.0
2007-01-23 02:40:00,632.878,633.671,632.744,633.319,100780.0
2007-01-23 02:45:00,632.897,633.708,632.622,633.122,105580.0
2007-01-23 02:50:00,633.373,633.608,632.749,633.363,132640.0
2007-01-23 02:55:00,633.434,633.658,632.778,633.362,49790.0
2007-01-23 03:00:00,633.156,633.608,632.479,632.856,100330.0
2007-01-23 03:05:00,632.98,633.448,632.53,633.054,105700.0
2007-01-23 03:10:00,632.752,633.555,632.476,633.41,101450.0
2007-01-23 03:15:00,633.694,633.807,632.815,633.747,107940.0
2007-01-23 03:20:00,632.924,633.807,632.851,633.115,117040.0
2007-01-23 03:25:00,633.435,633.758,632.749,633.09,103310.0
2007-01-23 03:30:00,633.353,634.077,632.844,633.093,98620.0
2007-01-23 03:35:00,632.875,633.819,632.875,633.408,124160.0
2007-01-23 03:40:00,632.948,633.845,632.581,633.507,92140.0
2007-01-23 03:45:00,633.308,634.048,632.899,633.253,158260.0
2007-01-23 03:50:00,633.629,634.12,633.065,633.208,143320.0
2007-01-23 03:55:00,633.523,634.07,633.146,633.643,105390.0
2007-01-23 04:00:00,633.047,633.77,632.837,633.26,119070.0
2007-01-23 04:05:00,633.466,634.098,633.192,633.361,109450.0
2007-01-23 04:10:00,633.378,634.058,633.015,633.658,102770.0
2007-01-23 04:15:00,633.17,633.963,632.582,632.582,139890.0
2007-01-23 04:20:00,632.973,633.858,632.721,633.234,96670.0
2007-01-23 04:25:00,633.132,633.948,632.778,633.447,116340.0
2007-01-23 04:30:00,633.287,633.92,632.797,633.524,128900.0
2007-01-23 04:35:00,633.437,633.92,632.796,633.21,145950.0
2007-01-23 04:40:00,633.468,633.845,632.825,633.095,139790.0
2007-01-23 04:45:00,633.521,633.811,632.983,633.045,91120.0
2007-01-23 04:50:00,632.961,633.92,632.844,633.47,119020.0
2007-01-23 04:55:00,633.255,633.832,632.733,633.352,107580.0
2007-01-23 05:00:00,633.332,633.908,632.831,633.597,153300.0
2007-01-23 05:05:00,633.71,633.72,632.706,632.855,112180.0
2007-01-23 05:10:00,632.819,633.885,632.746,633.245,149030.0
2007-01-23 05:15:00,633.364,633.854,632.749,633.233,134510.0
2007-01-23 05:20:00,633.35,633.827,632.697,632.697,112130.0
2007-01-23 05:25:00,633.496,633.88,632.936,633.308,84140.0
2007-01-23 05:30:00,633.319,634.03,633.048,633.67,95970.0
2007-01-23 05:35:00,633.796,634.074,632.999,633.586,120220.0
2007-01-23 05:40:00,633.556,634.048,632.882,633.55,120890.0
2007-01-23 05:45:00,633.463,634.03,632.908,633.151,101930.0
2007-01-23 05:50:00,633.612,634.097,633.208,633.838,115150.0
2007-01-23 05:55:00,633.691,634.108,633.188,633.747,113590.0
2007-01-23 06:00:00,633.844,634.169,632.984,633.696,143170.0
2007-01-23 06:05:00,633.677,634.308,633.233,633.68,126200.0
2007-01-23 06:10:00,633.935,634.298,633.199,633.948,99310.0
2007-01-23 06:15:00,633.439,634.258,633.18,633.692,109880.0
2007-01-23 06:20:00,633.634,634.173,633.312,633.445,97010.0
2007-01-23 06:25:00,633.66,634.51,633.486,633.736,124030.0
2007-01-23 06:30:00,633.793,634.6,633.577,634.016,107290.0
2007-01-23 06:35:00,633.911,634.457,633.466,633.57,131540.0
2007-01-23 06:40:00,633.763,634.48,633.414,633.414,115040.0
2007-01-23 06:45:00,633.466,634.38,633.213,633.98,92770.0
2007-01-23 06:50:00,633.522,634.47,633.522,634.185,97950.0
2007-01-23 06:55:00,634.129,634.612,633.561,633.998,136650.0
2007-01-23 07:00:00,634.142,634.529,633.387,633.688,111620.0
2007-01-23 07:05:00,633.281,634.458,633.193,633.884,90950.0
2007-01-23 07:10:00,633.828,634.503,633.26,633.415,79080.0
2007-01-23 07:15:00,633.565,634.608,633.25,634.369,116840.0
2007-01-23 07:20:00,633.997,634.679,633.397,633.924,87120.0
2007-01-23 07:25:00,633.962,634.594,633.579,633.732,76150.0
2007-01-23 07:30:00,633.947,634.708,633.526,633.809,57160.0
2007-01-23 07:35:00,634.495,635.02,633.95,634.341,78320.0
2007-01-23 07:40:00,634.099,634.88,633.902,634.052,108750.0
2007-01-23 07:45:00,634.108,634.797,633.814,634.488,85910.0
2007-01-23 07:50:00,634.798,634.83,633.886,634.769,94380.0
2007-01-23 07:55:00,634.748,634.792,633.917,634.294,101240.0
2007-01-23 08:00:00,634.434,634.873,634.043,634.043,85090.0
2007-01-23 08:05:00,634.22,634.737,633.646,634.108,102300.0
2007-01-23 08:10:00,634.002,634.67,633.423,634.345,99436.0
2007-01-23 08:15:00,634.131,634.507,633.402,633.934,105677.0
2007-01-23 08:20:00,634.248,634.508,633.387,633.994,90510.0
2007-01-23 08:25:00,633.97,634.391,633.396,634.223,93590.0
2007-01-23 08:30:00,633.695,634.494,633.349,634.494,113580.0
2007-01-23 08:35:00,633.784,635.0,633.76,634.7,107648.0
2007-01-23 08:40:00,634.456,634.697,633.725,633.806,114577.0
2007-01-23 08:45:00,634.27,634.707,633.651,634.698,106935.0
2007-01-23 08:50:00,634.367,634.798,634.023,634.446,99140.0
2007-01-23 08:55:00,633.835,634.805,633.68,634.54,101262.0
2007-01-23 09:00:00,634.428,635.7,633.882,634.379,103320.0
2007-01-23 09:05:00,634.031,634.74,633.521,633.562,109950.0
2007-01-23 09:10:00,633.965,634.68,633.595,634.292,82750.0
2007-01-23 09:15:00,634.644,634.758,633.62,634.147,112110.0
2007-01-23 09:20:00,633.953,634.778,633.819,634.497,97100.0
2007-01-23 09:25:00,634.259,634.83,633.703,634.123,128120.0
2007-01-23 09:30:00,633.918,634.905,633.861,634.607,120150.0
2007-01-23 09:35:00,634.486,634.966,634.158,634.513,94290.0
2007-01-23 09:40:00,634.586,635.308,634.201,635.298,106930.0
2007-01-23 09:45:00,634.698,635.548,634.136,635.335,103510.0
2007-01-23 09:50:00,635.338,635.904,634.812,635.66,97660.0
2007-01-23 09:55:00,635.227,636.007,634.935,635.363,101180.0
2007-01-23 10:00:00,635.797,635.933,634.573,635.794,123640.0
2007-01-23 10:05:00,635.549,636.43,635.174,635.888,125240.0
2007-01-23 10:10:00,635.669,636.18,635.134,635.51,56380.0
2007-01-23 10:15:00,635.472,636.473,635.328,635.857,102290.0
2007-01-23 10:20:00,635.724,636.455,635.295,635.888,108980.0
2007-01-23 10:25:00,635.639,636.254,635.317,636.097,116150.0
2007-01-23 10:30:00,636.098,636.222,635.224,636.17,109690.0
2007-01-23 10:35:00,636.27,636.27,635.061,635.24,124190.0
2007-01-23 10:40:00,635.361,635.814,634.635,635.04,102320.0
2007-01-23 10:45:00,635.113,635.704,634.734,635.704,110970.0
2007-01-23 10:50:00,635.582,635.708,634.845,635.498,109160.0
2007-01-23 10:55:00,635.476,635.804,634.851,635.394,138450.0
2007-01-23 11:00:00,635.239,635.923,634.804,635.618,132300.0
2007-01-23 11:05:00,635.792,635.997,634.86,635.97,115240.0
2007-01-23 11:10:00,635.872,636.099,635.158,635.973,140900.0
2007-01-23 11:15:00,635.533,636.28,635.343,636.048,103030.0
2007-01-23 11:20:00,635.733,636.28,635.336,635.922,128130.0
2007-01-23 11:25:00,635.922,636.17,635.212,635.456,113260.0
2007-01-23 11:30:00,635.627,636.058,635.216,635.758,110870.0
2007-01-23 11:35:00,635.479,636.878,635.364,635.876,120240.0
2007-01-23 11:40:00,636.248,636.757,635.859,636.178,87140.0
2007-01-23 11:45:00,636.113,636.92,635.707,636.769,114200.0
2007-01-23 11:50:00,636.251,637.182,635.928,636.438,121450.0
2007-01-23 11:55:00,636.412,637.13,636.031,636.448,93390.0
2007-01-23 12:00:00,636.222,637.298,636.056,636.746,110080.0
2007-01-23 12:05:00,636.803,637.333,636.394,636.897,112040.0
2007-01-23 12:10:00,636.567,637.397,636.387,637.17,87180.0
2007-01-23 12:15:00,637.035,637.479,636.4,636.89,103080.0
2007-01-23 12:20:00,636.913,637.62,636.458,636.911,127430.0
2007-01-23 12:25:00,637.193,637.73,636.348,637.32,125010.0
2007-01-23 12:30:00,637.298,637.58,636.586,637.169,83820.0
2007-01-23 12:35:00,637.37,637.38,636.403,636.626,96230.0
2007-01-23 12:40:00,636.459,637.73,636.459,636.767,94050.0
2007-01-23 12:45:00,636.844,637.458,636.342,637.368,94397.0
2007-01-23 12:50:00,637.47,637.501,636.398,636.532,105890.0
2007-01-23 12:55:00,636.797,637.283,636.205,636.631,89010.0
2007-01-23 13:00:00,636.585,637.307,636.035,636.735,106490.0
2007-01-23 13:05:00,637.113,637.332,636.018,636.518,121970.0
2007-01-23 13:10:00,636.492,637.084,636.08,636.302,113490.0
2007-01-23 13:15:00,636.294,637.297,636.024,636.289,115800.0
2007-01-23 13:20:00,636.708,637.482,636.28,637.394,106900.0
2007-01-23 13:25:00,637.15,637.68,636.52,636.936,117380.0
2007-01-23 13:30:00,636.957,637.554,636.531,636.721,101830.0
2007-01-23 13:35:00,636.947,637.63,636.221,636.873,109960.0
2007-01-23 13:40:00,636.613,637.605,636.504,636.948,120720.0
2007-01-23 13:45:00,636.948,638.034,636.672,637.513,135990.0
2007-01-23 13:50:00,637.259,637.823,636.716,637.222,113890.0
2007-01-23 13:55:00,636.664,637.758,636.527,637.018,105680.0
2007-01-23 14:00:00,636.995,637.719,636.608,637.013,111920.0
2007-01-23 14:05:00,636.382,637.42,636.348,636.929,114350.0
2007-01-23 14:10:00,636.813,638.2,636.413,638.2,102570.0
2007-01-23 14:15:00,636.827,637.375,636.533,637.223,119600.0
2007-01-23 14:20:00,637.32,637.758,636.6,637.498,104690.0
2007-01-23 14:25:00,637.547,637.644,636.74,637.47,114350.0
2007-01-23 14:30:00,637.419,637.503,636.596,636.897,103500.0
2007-01-23 14:35:00,637.161,637.93,636.646,637.348,104950.0
2007-01-23 14:40:00,637.188,638.07,636.668,636.971,109970.0
2007-01-23 14:45:00,637.051,637.758,636.754,637.748,115690.0
2007-01-23 14:50:00,637.39,637.858,636.643,636.968,114550.0
2007-01-23 14:55:00,637.149,638.258,636.57,637.608,147960.0
2007-01-23 15:00:00,637.597,638.157,637.02,637.248,89060.0
2007-01-23 15:05:00,637.847,638.108,637.172,637.346,96170.0
2007-01-23 15:10:00,637.302,638.347,637.178,638.347,107440.0
2007-01-23 15:15:00,637.776,639.032,637.738,638.466,83770.0
2007-01-23 15:20:00,638.887,639.322,638.269,638.63,129760.0
2007-01-23 15:25:00,639.345,640.707,638.652,640.322,100320.0
2007-01-23 15:30:00,639.906,641.27,639.632,640.82,107720.0
2007-01-23 15:35:00,640.441,641.747,639.928,640.998,102360.0
2007-01-23 15:40:00,640.994,642.548,640.458,642.174,86960.0
2007-01-23 15:45:00,642.547,643.027,641.588,642.144,94390.0
2007-01-23 15:50:00,642.277,643.632,641.495,643.188,105260.0
2007-01-23 15:55:00,642.994,643.704,642.518,642.936,114890.0
2007-01-23 16:00:00,643.22,643.408,642.122,642.509,93230.0
2007-01-23 16:05:00,642.322,642.847,641.542,642.019,79150.0
2007-01-23 16:10:00,642.445,642.445,641.12,641.565,97550.0
2007-01-23 16:15:00,641.308,642.332,641.039,641.818,82190.0
2007-01-23 16:20:00,641.581,642.13,640.935,641.258,90200.0
2007-01-23 16:25:00,641.798,642.18,640.581,641.994,89390.0
2007-01-23 16:30:00,641.653,642.553,641.325,642.103,77290.0
2007-01-23 16:35:00,641.294,642.498,641.294,642.322,79920.0
2007-01-23 16:40:00,642.037,643.18,641.685,641.775,97710.0
2007-01-23 16:45:00,642.748,642.808,641.496,642.091,105920.0
2007-01-23 16:50:00,642.242,643.598,642.104,643.448,100950.0
2007-01-23 16:55:00,643.422,644.208,642.981,643.63,102740.0
2007-01-23 17:00:00,643.897,643.908,642.876,643.298,80330.0
2007-01-23 17:05:00,642.948,643.507,641.977,642.425,86060.0
2007-01-23 17:10:00,642.568,643.145,641.685,642.397,106230.0
2007-01-23 17:15:00,642.398,642.807,641.469,642.143,79840.0
2007-01-23 17:20:00,642.392,643.173,641.941,642.592,80420.0
2007-01-23 17:25:00,642.553,643.858,642.389,643.198,97700.0
2007-01-23 17:30:00,643.42,644.057,642.746,643.441,96480.0
2007-01-23 17:35:00,643.574,644.197,643.021,643.97,88150.0
2007-01-23 17:40:00,643.39,645.522,643.183,645.22,95190.0
2007-01-23 17:45:00,644.941,646.395,644.622,645.967,75770.0
2007-01-23 17:50:00,645.741,646.28,644.79,645.047,96130.0
2007-01-23 17:55:00,644.831,645.517,644.324,644.792,78420.0
2007-01-23 18:00:00,644.954,645.608,644.179,644.765,79634.0
2007-01-23 18:05:00,644.648,645.472,644.366,645.472,76234.0
2007-01-23 18:10:00,644.95,645.458,644.593,645.328,64903.0
2007-01-23 18:15:00,644.337,645.732,644.32,645.408,75606.0
2007-01-23 18:20:00,645.271,645.782,644.694,645.061,64834.0
2007-01-23 18:25:00,644.804,645.455,644.284,644.813,73964.0
2007-01-23 18:30:00,645.448,645.658,643.78,643.899,81673.0
2007-01-23 18:35:00,644.009,645.004,643.791,644.597,80080.0
2007-01-23 18:40:00,644.289,644.848,642.933,643.084,67150.0
2007-01-23 18:45:00,643.497,644.335,642.904,643.588,68488.0
2007-01-23 18:50:00,644.098,644.81,643.449,643.793,66050.0
2007-01-23 18:55:00,644.173,644.93,643.482,644.798,72325.0
2007-01-23 19:00:00,644.171,645.258,643.875,644.32,87920.0
2007-01-23 19:05:00,644.1,644.958,643.767,643.831,90940.0
2007-01-23 19:10:00,643.747,644.73,643.428,644.148,100750.0
2007-01-23 19:15:00,643.948,645.097,643.608,644.463,104033.0
2007-01-23 19:20:00,644.9,646.005,644.498,645.647,84434.0
2007-01-23 19:25:00,645.648,645.895,644.537,644.92,83350.0
2007-01-23 19:30:00,644.522,645.555,644.085,644.407,79260.0
2007-01-23 19:35:00,644.478,645.658,644.231,644.848,83070.0
2007-01-23 19:40:00,645.098,645.658,644.16,644.689,91720.0
2007-01-23 19:45:00,644.349,644.958,643.302,644.12,87357.0
2007-01-23 19:50:00,644.098,644.542,643.314,644.12,76242.0
2007-01-23 19:55:00,643.65,644.358,643.129,643.472,89505.0
2007-01-23 20:00:00,643.182,644.93,643.055,644.42,69736.0
2007-01-23 20:05:00,644.042,645.119,643.661,644.203,72600.0
2007-01-23 20:10:00,644.166,644.972,643.658,643.852,66078.0
2007-01-23 20:15:00,643.817,645.454,643.485,644.947,67770.0
2007-01-23 20:20:00,644.897,646.008,644.397,644.898,74660.0
2007-01-23 20:25:00,645.16,645.63,644.307,644.799,78360.0
2007-01-23 20:30:00,645.198,645.58,644.472,645.225,78143.0
2007-01-23 20:35:00,644.921,645.433,644.403,645.047,78601.0
2007-01-23 20:40:00,644.648,645.255,644.108,644.698,73690.0
2007-01-23 20:45:00,644.439,645.057,644.037,644.212,81130.0
2007-01-23 20:50:00,644.311,644.933,643.636,643.795,63672.0
2007-01-23 20:55:00,644.022,645.247,643.78,644.743,67730.0
2007-01-23 21:00:00,645.084,645.698,644.192,645.322,98030.0
2007-01-23 21:05:00,645.192,646.154,644.85,645.583,83170.0
2007-01-23 21:10:00,645.747,646.183,645.129,645.531,88992.0
2007-01-23 21:15:00,645.419,646.251,645.185,646.207,89410.0
2007-01-23 21:20:00,645.755,646.445,645.445,646.445,80950.0
2007-01-23 21:25:00,645.986,646.508,645.289,645.754,124720.0
2007-01-23 21:30:00,645.973,646.007,645.104,645.592,90121.0
2007-01-23 21:35:00,645.628,646.18,644.719,645.34,122940.0
2007-01-23 21:40:00,644.914,646.23,644.857,645.317,90940.0
2007-01-23 21:45:00,645.836,645.98,645.048,645.53,98440.0
2007-01-23 21:50:00,645.829,647.108,645.361,646.275,98190.0
2007-01-23 21:55:00,646.599,647.473,646.294,647.117,94750.0
2007-01-23 22:00:00,646.96,647.53,646.535,647.147,81710.0
2007-01-23 22:05:00,647.077,647.335,646.321,646.796,107380.0
2007-01-23 22:10:00,646.993,647.158,646.329,646.908,109720.0
2007-01-23 22:15:00,646.958,647.12,646.263,646.888,97950.0
2007-01-23 22:20:00,646.935,647.08,646.241,646.567,92020.0
2007-01-23 22:25:00,646.222,646.958,645.7,646.424,71030.0
2007-01-23 22:30:00,646.087,646.963,646.001,646.116,81380.0
2007-01-23 22:35:00,646.566,647.33,646.256,646.503,100610.0
2007-01-23 22:40:00,647.32,647.413,646.47,646.758,90430.0
2007-01-23 22:45:00,646.666,647.33,645.988,646.397,95190.0
2007-01-23 22:50:00,646.888,647.53,646.118,647.295,93400.0
2007-01-23 22:55:00,646.855,647.602,646.766,647.056,97700.0
2007-01-23 23:00:00,647.259,647.615,646.549,647.02,99910.0
2007-01-23 23:05:00,647.22,647.226,646.042,646.423,80040.0
2007-01-23 23:10:00,646.448,646.879,645.839,646.538,78140.0
2007-01-23 23:15:00,646.61,646.708,645.569,646.112,81540.0
2007-01-23 23:20:00,646.053,646.37,645.429,645.867,77810.0
2007-01-23 23:25:00,646.119,646.257,645.436,646.044,87530.0
2007-01-23 23:30:00,645.775,646.244,645.276,646.17,53340.0
2007-01-23 23:35:00,645.947,645.98,645.16,645.539,81248.0
2007-01-23 23:40:00,645.728,646.144,645.185,645.97,77180.0
2007-01-23 23:45:00,645.72,646.107,645.216,645.439,104020.0
2007-01-23 23:50:00,645.206,646.257,645.154,645.647,83200.0
2007-01-23 23:55:00,645.831,646.348,645.574,646.294,86530.0
2007-01-24 00:00:00,645.54,646.381,645.49,645.868,80501.0
2007-01-24 00:05:00,645.609,646.344,645.498,646.058,52630.0
2007-01-24 00:10:00,645.761,646.08,644.746,645.67,88850.0
2007-01-24 00:15:00,645.62,646.058,644.653,645.749,58326.0
2007-01-24 00:20:00,645.79,646.1,645.226,645.7,42590.0
2007-01-24 00:25:00,646.0,646.2,645.144,645.7,66220.0
2007-01-24 00:30:00,645.555,646.0,645.184,646.0,44090.0
2007-01-24 00:35:00,645.497,646.1,645.121,645.7,95230.0
2007-01-24 00:40:00,646.177,646.177,645.402,646.16,31820.0
2007-01-24 00:45:00,646.138,646.385,645.57,645.7,55970.0
2007-01-24 00:50:00,646.193,646.469,645.649,646.0,60290.0
2007-01-24 00:55:00,646.2,646.586,645.7,646.0,91190.0
2007-01-24 01:00:00,645.754,646.379,645.139,645.575,107720.0
2007-01-24 01:05:00,645.77,646.026,644.876,645.438,101480.0
2007-01-24 01:10:00,645.41,645.758,644.885,645.087,104270.0
2007-01-24 01:15:00,645.648,645.958,645.13,645.838,120000.0
2007-01-24 01:20:00,645.763,646.341,645.209,645.87,107216.0
2007-01-24 01:25:00,645.232,646.42,645.19,645.733,113830.0
2007-01-24 01:30:00,645.998,646.158,645.189,645.862,109030.0
2007-01-24 01:35:00,645.617,646.25,645.282,645.87,86010.0
2007-01-24 01:40:00,646.7,646.7,645.15,645.565,98000.0
2007-01-24 01:45:00,645.802,646.17,645.195,645.58,91010.0
2007-01-24 01:50:00,645.536,646.157,645.2,645.344,75720.0
2007-01-24 01:55:00,645.794,646.372,645.33,645.576,98210.0
2007-01-24 02:00:00,645.825,646.17,645.1,645.259,81710.0
2007-01-24 02:05:00,645.342,645.967,644.872,645.398,72560.0
2007-01-24 02:10:00,644.909,646.28,644.906,646.148,78170.0
2007-01-24 02:15:00,645.0,646.22,645.0,645.998,95430.0
2007-01-24 02:20:00,645.701,646.27,645.291,645.735,101870.0
2007-01-24 02:25:00,645.652,646.333,645.209,646.248,113960.0
2007-01-24 02:30:00,645.902,646.558,645.666,646.523,106460.0
2007-01-24 02:35:00,646.37,647.089,645.855,646.281,117237.0
2007-01-24 02:40:00,646.668,646.764,645.455,645.638,105480.0
2007-01-24 02:45:00,645.892,646.27,645.2,645.97,96280.0
2007-01-24 02:50:00,645.948,645.958,644.715,645.054,113510.0
2007-01-24 02:55:00,645.082,645.673,644.605,645.024,112000.0
2007-01-24 03:00:00,644.922,645.83,644.568,645.348,90590.0
2007-01-24 03:05:00,645.014,645.83,644.539,644.779,82680.0
2007-01-24 03:10:00,644.562,645.442,644.335,644.646,79730.0
2007-01-24 03:15:00,644.739,645.337,644.366,644.765,77892.0
2007-01-24 03:20:00,644.985,645.329,644.292,644.581,79450.0
2007-01-24 03:25:00,644.213,645.257,644.065,644.475,77360.0
2007-01-24 03:30:00,644.817,645.318,644.323,644.838,78000.0
2007-01-24 03:35:00,644.647,645.408,644.357,644.991,94020.0
2007-01-24 03:40:00,644.901,645.52,644.464,645.143,65836.0
2007-01-24 03:45:00,645.218,645.52,644.468,644.723,91580.0
2007-01-24 03:50:00,644.532,645.48,644.425,644.819,74470.0
2007-01-24 03:55:00,645.072,645.555,644.327,644.775,61470.0
2007-01-24 04:00:00,645.444,645.444,644.648,644.992,95560.0
2007-01-24 04:05:00,644.858,645.557,644.572,644.948,91717.0
2007-01-24 04:10:00,644.656,645.465,644.631,644.677,88460.0
2007-01-24 04:15:00,645.32,645.544,644.501,644.598,101590.0
2007-01-24 04:20:00,644.376,645.708,644.2,644.568,70270.0
2007-01-24 04:25:00,644.708,645.379,644.287,645.02,92840.0
2007-01-24 04:30:00,645.044,645.445,644.249,644.886,93860.0
2007-01-24 04:35:00,644.822,645.219,644.29,644.612,88300.0
2007-01-24 04:40:00,644.504,645.197,644.225,644.746,89201.0
2007-01-24 04:45:00,644.818,645.205,644.401,644.748,104580.0
2007-01-24 04:50:00,644.572,645.157,644.211,644.459,104320.0
2007-01-24 04:55:00,644.506,645.132,644.111,644.838,111110.0
2007-01-24 05:00:00,644.484,645.279,644.094,644.638,128960.0
2007-01-24 05:05:00,644.645,645.24,644.2,644.413,105830.0
2007-01-24 05:10:00,644.478,645.07,644.158,644.466,127620.0
2007-01-24 05:15:00,644.22,644.995,643.971,644.554,113860.0
2007-01-24 05:20:00,644.438,644.958,643.965,644.257,89380.0
2007-01-24 05:25:00,644.715,645.093,644.091,644.448,107230.0
2007-01-24 05:30:00,643.964,644.992,643.77,644.794,70980.0
2007-01-24 05:35:00,644.583,644.879,643.787,644.172,101530.0
2007-01-24 05:40:00,644.638,644.808,643.766,644.259,102470.0
2007-01-24 05:45:00,644.498,644.708,643.67,644.02,107850.0
2007-01-24 05:50:00,644.129,644.767,643.874,644.587,94250.0
2007-01-24 05:55:00,644.098,644.757,643.839,644.498,90880.0
2007-01-24 06:00:00,644.497,644.649,643.498,643.764,119220.0
2007-01-24 06:05:00,644.277,644.557,643.591,643.947,110950.0
2007-01-24 06:10:00,643.768,644.658,643.747,644.616,99740.0
2007-01-24 06:15:00,644.182,644.813,643.599,644.257,92020.0
2007-01-24 06:20:00,644.197,644.804,643.785,644.247,83620.0
2007-01-24 06:25:00,643.968,644.794,643.616,644.613,94940.0
2007-01-24 06:30:00,644.038,644.97,643.931,644.555,91760.0
2007-01-24 06:35:00,644.667,645.045,644.079,644.148,92790.0
2007-01-24 06:40:00,644.468,644.788,643.601,644.459,92580.0
2007-01-24 06:45:00,644.166,644.945,643.827,644.461,72830.0
2007-01-24 06:50:00,644.263,644.798,643.7,643.888,81530.0
2007-01-24 06:55:00,643.889,644.6,643.75,644.2,109640.0
2007-01-24 07:00:00,643.985,644.68,643.648,643.912,115170.0
2007-01-24 07:05:00,643.6,644.47,643.387,643.823,78490.0
2007-01-24 07:10:00,644.4,644.4,643.392,643.622,93480.0
2007-01-24 07:15:00,643.798,644.259,643.093,643.773,96030.0
2007-01-24 07:20:00,643.797,644.18,643.124,643.798,81670.0
2007-01-24 07:25:00,643.745,644.048,642.732,643.398,91970.0
2007-01-24 07:30:00,643.213,643.98,642.991,643.329,83100.0
2007-01-24 07:35:00,643.473,644.03,642.913,643.837,74660.0
2007-01-24 07:40:00,643.787,644.016,643.062,643.798,98130.0
2007-01-24 07:45:00,643.647,643.719,642.761,643.298,86140.0
2007-01-24 07:50:00,643.635,644.023,642.971,643.627,75630.0
2007-01-24 07:55:00,643.97,644.123,643.118,643.575,90480.0
2007-01-24 08:00:00,643.464,643.955,643.008,643.529,93440.0
2007-01-24 08:05:00,643.135,643.858,642.943,643.282,97930.0
2007-01-24 08:10:00,643.67,643.68,642.561,643.039,101240.0
2007-01-24 08:15:00,642.397,643.48,642.318,642.407,99960.0
2007-01-24 08:20:00,642.648,643.208,641.985,642.413,89880.0
2007-01-24 08:25:00,642.372,643.063,641.608,642.27,94220.0
2007-01-24 08:30:00,642.062,642.73,641.604,642.488,109740.0
2007-01-24 08:35:00,642.487,642.907,641.84,642.055,99820.0
2007-01-24 08:40:00,642.261,642.829,641.721,642.411,118340.0
2007-01-24 08:45:00,642.648,642.707,641.564,642.37,116580.0
2007-01-24 08:50:00,642.272,642.63,641.685,642.118,113520.0
2007-01-24 08:55:00,641.935,642.623,641.54,642.507,89180.0
2007-01-24 09:00:00,642.47,642.62,641.619,642.089,112930.0
2007-01-24 09:05:00,642.118,643.258,641.904,642.898,116160.0
2007-01-24 09:10:00,642.443,643.486,642.374,643.147,115460.0
2007-01-24 09:15:00,642.931,643.247,642.332,642.999,117610.0
2007-01-24 09:20:00,642.977,644.004,642.568,643.36,123300.0
2007-01-24 09:25:00,643.138,643.947,642.538,642.873,122750.0
2007-01-24 09:30:00,642.859,643.658,642.436,642.733,125190.0
2007-01-24 09:35:00,642.894,643.454,642.476,642.988,101570.0
2007-01-24 09:40:00,642.653,643.398,641.975,643.038,119730.0
2007-01-24 09:45:00,642.76,643.208,642.124,642.997,119410.0
2007-01-24 09:50:00,642.972,643.493,642.197,642.747,119220.0
2007-01-24 09:55:00,642.09,642.9,641.608,641.656,105210.0
2007-01-24 10:00:00,641.949,642.983,641.751,642.437,127670.0
2007-01-24 10:05:00,642.041,642.82,641.718,642.271,133190.0
2007-01-24 10:10:00,641.868,642.947,641.868,642.307,106310.0
2007-01-24 10:15:00,642.37,642.427,641.463,641.584,109960.0
2007-01-24 10:20:00,641.97,642.433,641.358,642.014,113460.0
2007-01-24 10:25:00,641.893,642.308,641.108,642.11,115220.0
2007-01-24 10:30:00,642.113,642.406,641.466,641.972,119630.0
2007-01-24 10:35:00,641.972,642.208,641.126,641.554,122690.0
2007-01-24 10:40:00,641.764,642.404,641.272,641.698,106410.0
2007-01-24 10:45:00,641.327,642.557,641.163,641.694,126420.0
2007-01-24 10:50:00,641.443,642.158,641.117,641.668,112840.0
2007-01-24 10:55:00,641.744,641.958,640.853,641.687,124110.0
2007-01-24 11:00:00,641.63,642.555,641.23,642.272,102280.0
2007-01-24 11:05:00,642.054,642.736,641.705,641.812,106740.0
2007-01-24 11:10:00,641.84,642.608,641.374,642.148,115530.0
2007-01-24 11:15:00,642.216,642.458,641.178,641.838,95780.0
2007-01-24 11:20:00,641.278,642.028,640.644,641.246,95860.0
2007-01-24 11:25:00,641.236,641.957,640.869,641.449,85000.0
2007-01-24 11:30:00,641.704,642.211,641.279,641.382,83250.0
2007-01-24 11:35:00,641.588,642.23,641.026,641.317,104920.0
2007-01-24 11:40:00,641.588,642.22,641.026,641.773,92990.0
2007-01-24 11:45:00,641.589,642.333,641.188,642.285,101680.0
2007-01-24 11:50:00,641.884,642.498,641.487,642.122,99850.0
2007-01-24 11:55:00,641.586,642.43,641.446,642.32,107920.0
2007-01-24 12:00:00,641.828,642.639,641.559,642.324,104400.0
2007-01-24 12:05:00,642.548,642.57,641.597,642.413,109160.0
2007-01-24 12:10:00,641.807,642.547,641.548,641.945,81610.0
2007-01-24 12:15:00,642.248,642.908,641.72,642.098,101060.0
2007-01-24 12:20:00,642.531,642.848,641.673,642.112,121220.0
2007-01-24 12:25:00,642.086,642.78,641.553,642.343,123140.0
2007-01-24 12:30:00,642.622,642.879,641.996,642.365,81910.0
2007-01-24 12:35:00,642.047,643.358,642.047,642.897,94350.0
2007-01-24 12:40:00,642.727,643.331,642.236,642.376,80240.0
2007-01-24 12:45:00,642.897,643.484,642.36,643.337,94390.0
2007-01-24 12:50:00,642.766,643.694,642.655,643.254,90760.0
2007-01-24 12:55:00,643.595,644.305,643.006,643.703,92170.0
2007-01-24 13:00:00,643.747,644.443,643.206,643.411,93670.0
2007-01-24 13:05:00,643.72,643.772,642.748,643.188,120690.0
2007-01-24 13:10:00,643.085,643.92,642.748,643.206,110360.0
2007-01-24 13:15:00,643.441,644.08,642.985,643.434,101920.0
2007-01-24 13:20:00,643.464,644.079,643.126,643.898,98240.0
2007-01-24 13:25:00,643.93,644.005,642.681,642.941,112330.0
2007-01-24 13:30:00,643.42,643.67,642.2,643.159,102910.0
2007-01-24 13:35:00,643.248,643.558,642.352,643.222,105150.0
2007-01-24 13:40:00,643.297,643.457,642.453,642.711,107980.0
2007-01-24 13:45:00,642.768,643.295,641.982,642.748,125290.0
2007-01-24 13:50:00,642.415,642.87,641.802,641.952,89810.0
2007-01-24 13:55:00,642.673,642.87,641.86,642.47,92600.0
2007-01-24 14:00:00,642.138,642.748,641.448,642.198,100750.0
2007-01-24 14:05:00,641.767,642.608,641.533,641.725,109490.0
2007-01-24 14:10:00,642.273,642.544,641.538,641.902,106060.0
2007-01-24 14:15:00,641.897,642.522,641.403,642.472,113290.0
2007-01-24 14:20:00,642.423,642.607,641.5,642.065,102310.0
2007-01-24 14:25:00,642.061,642.561,641.236,641.402,111560.0
2007-01-24 14:30:00,641.839,642.43,641.19,641.647,88550.0
2007-01-24 14:35:00,642.134,642.569,641.5,642.243,101580.0
2007-01-24 14:40:00,642.041,642.957,641.744,642.221,103590.0
2007-01-24 14:45:00,642.151,642.93,641.833,642.142,89330.0
2007-01-24 14:50:00,641.825,642.97,641.087,642.712,114140.0
2007-01-24 14:55:00,642.41,643.367,642.274,642.986,148380.0
2007-01-24 15:00:00,642.609,643.558,642.05,643.098,95440.0
2007-01-24 15:05:00,643.047,643.047,641.866,642.426,109360.0
2007-01-24 15:10:00,642.389,643.054,641.797,642.314,111640.0
2007-01-24 15:15:00,642.848,643.158,642.098,642.858,87310.0
2007-01-24 15:20:00,643.069,644.03,642.52,643.82,133470.0
2007-01-24 15:25:00,643.575,644.347,643.267,643.848,111850.0
2007-01-24 15:30:00,643.578,644.23,642.492,642.997,98700.0
2007-01-24 15:35:00,642.56,643.207,641.853,642.26,102390.0
2007-01-24 15:40:00,642.665,643.33,642.29,642.995,91440.0
2007-01-24 15:45:00,643.12,643.578,642.232,642.708,92680.0
2007-01-24 15:50:00,642.769,643.407,642.133,642.614,107690.0
2007-01-24 15:55:00,642.798,643.336,642.112,642.872,113220.0
2007-01-24 16:00:00,642.948,643.23,641.608,641.779,99206.0
2007-01-24 16:05:00,641.62,642.432,641.039,641.697,78761.0
2007-01-24 16:10:00,641.969,642.229,640.381,641.037,98438.0
2007-01-24 16:15:00,640.63,641.92,639.915,640.998,85810.0
2007-01-24 16:20:00,640.491,641.908,640.279,640.898,101315.0
2007-01-24 16:25:00,641.648,642.008,640.396,641.447,106823.0
2007-01-24 16:30:00,641.227,643.057,641.227,642.472,80895.0
2007-01-24 16:35:00,642.122,643.005,641.776,642.497,88690.0
2007-01-24 16:40:00,642.548,643.708,642.044,642.819,98212.0
2007-01-24 16:45:00,642.787,643.279,641.992,642.263,105021.0
2007-01-24 16:50:00,642.72,642.78,641.64,642.598,96042.0
2007-01-24 16:55:00,642.239,642.604,641.603,641.843,98957.0
2007-01-24 17:00:00,642.047,642.445,641.086,641.371,97770.0
2007-01-24 17:05:00,641.748,641.78,640.744,640.956,92060.0
2007-01-24 17:10:00,641.544,642.27,640.613,641.428,100440.0
2007-01-24 17:15:00,641.638,641.93,640.741,640.806,84000.0
2007-01-24 17:20:00,640.854,642.423,640.603,641.899,91960.0
2007-01-24 17:25:00,641.87,642.28,640.437,640.604,103890.0
2007-01-24 17:30:00,640.997,641.864,639.901,640.715,103780.0
2007-01-24 17:35:00,640.895,642.257,640.483,640.79,87960.0
2007-01-24 17:40:00,640.925,641.472,640.025,640.541,103610.0
2007-01-24 17:45:00,640.431,641.082,639.031,639.633,91080.0
2007-01-24 17:50:00,639.822,640.225,638.015,638.999,103460.0
2007-01-24 17:55:00,638.477,640.695,638.394,640.597,81850.0
2007-01-24 18:00:00,640.241,641.457,639.816,640.503,119000.0
2007-01-24 18:05:00,640.724,641.448,640.009,640.697,103140.0
2007-01-24 18:10:00,640.362,641.432,640.093,640.553,91900.0
2007-01-24 18:15:00,640.862,641.87,640.413,640.496,94480.0
2007-01-24 18:20:00,640.893,641.869,640.808,641.031,89900.0
2007-01-24 18:25:00,641.795,642.143,641.005,641.598,104120.0
2007-01-24 18:30:00,641.573,642.33,640.956,642.097,109380.0
2007-01-24 18:35:00,641.888,642.173,640.842,641.401,110510.0
2007-01-24 18:40:00,641.367,641.904,640.918,641.634,104110.0
2007-01-24 18:45:00,641.547,641.78,640.483,640.94,90030.0
2007-01-24 18:50:00,640.723,641.623,640.597,641.037,99090.0
2007-01-24 18:55:00,641.495,641.908,640.72,641.648,106340.0
2007-01-24 19:00:00,641.45,641.77,640.674,640.894,103820.0
2007-01-24 19:05:00,641.247,642.38,640.897,642.347,96493.0
2007-01-24 19:10:00,642.248,642.857,641.571,642.107,109339.0
2007-01-24 19:15:00,642.14,642.88,641.645,642.126,132007.0
2007-01-24 19:20:00,642.605,644.07,642.246,643.847,104404.0
2007-01-24 19:25:00,643.894,644.158,643.073,643.553,93869.0
2007-01-24 19:30:00,643.723,644.523,643.088,644.113,96205.0
2007-01-24 19:35:00,644.394,645.132,643.55,644.809,96556.0
2007-01-24 19:40:00,645.02,645.594,643.891,644.997,112398.0
2007-01-24 19:45:00,644.945,645.83,643.707,643.707,107795.0
2007-01-24 19:50:00,644.537,644.83,643.754,644.25,94188.0
2007-01-24 19:55:00,643.932,645.58,643.923,644.666,116187.0
2007-01-24 20:00:00,645.082,646.03,644.686,645.516,95130.0
2007-01-24 20:05:00,645.443,646.608,645.098,645.198,88160.0
2007-01-24 20:10:00,645.92,646.325,644.833,645.472,85990.0
2007-01-24 20:15:00,645.853,646.807,645.468,645.974,81730.0
2007-01-24 20:20:00,645.924,646.548,645.536,645.968,88280.0
2007-01-24 20:25:00,646.394,647.757,645.521,647.066,90130.0
2007-01-24 20:30:00,647.187,648.08,646.667,647.344,86030.0
2007-01-24 20:35:00,646.932,647.643,646.395,647.067,89440.0
2007-01-24 20:40:00,647.304,647.608,646.574,646.864,102940.0
2007-01-24 20:45:00,646.672,647.52,646.668,647.112,89070.0
2007-01-24 20:50:00,647.015,648.517,646.801,647.164,85140.0
2007-01-24 20:55:00,647.365,648.208,647.008,647.438,78400.0
2007-01-24 21:00:00,647.923,647.982,646.68,647.291,103360.0
2007-01-24 21:05:00,647.356,647.917,646.396,646.936,84340.0
2007-01-24 21:10:00,647.92,647.92,646.839,647.692,94640.0
2007-01-24 21:15:00,647.034,647.734,646.732,647.328,98810.0
2007-01-24 21:20:00,647.055,647.72,646.794,647.089,90650.0
2007-01-24 21:25:00,647.374,647.954,646.656,647.115,118560.0
2007-01-24 21:30:00,647.117,647.858,646.883,647.017,94590.0
2007-01-24 21:35:00,647.508,648.179,646.956,647.154,134500.0
2007-01-24 21:40:00,647.338,648.28,647.021,647.305,80310.0
2007-01-24 21:45:00,647.868,648.495,647.409,647.943,88950.0
2007-01-24 21:50:00,647.887,648.58,647.344,647.573,85950.0
2007-01-24 21:55:00,647.813,648.534,647.665,648.534,88570.0
2007-01-24 22:00:00,648.152,648.543,646.888,647.42,84880.0
2007-01-24 22:05:00,647.241,647.713,646.805,647.107,93888.0
2007-01-24 22:10:00,647.452,647.557,646.752,646.922,104760.0
2007-01-24 22:15:00,647.398,648.1,646.436,646.902,97600.0
2007-01-24 22:20:00,646.939,647.606,646.599,646.937,111460.0
2007-01-24 22:25:00,646.986,647.432,646.345,646.925,93110.0
2007-01-24 22:30:00,647.14,647.855,646.642,647.772,88870.0
2007-01-24 22:35:00,647.485,648.108,647.039,648.047,109655.0
2007-01-24 22:40:00,647.747,648.077,647.204,647.435,115360.0
2007-01-24 22:45:00,647.679,648.101,647.004,647.646,110270.0
2007-01-24 22:50:00,648.0,648.233,647.467,648.0,103507.0
2007-01-24 22:55:00,647.897,648.458,647.592,647.771,105927.0
2007-01-24 23:00:00,647.812,648.47,647.392,647.792,95330.0
2007-01-24 23:05:00,647.567,648.319,647.458,648.115,68400.0
2007-01-24 23:10:00,648.043,648.192,647.126,647.295,76690.0
2007-01-24 23:15:00,647.347,648.17,647.258,647.647,124500.0
2007-01-24 23:20:00,647.649,648.22,647.367,647.52,83800.0
2007-01-24 23:25:00,647.621,648.179,647.176,647.652,108810.0
2007-01-24 23:30:00,647.661,647.983,647.095,647.838,54030.0
2007-01-24 23:35:00,647.421,647.968,647.202,647.82,85060.0
2007-01-24 23:40:00,647.553,648.043,647.172,647.606,72780.0
2007-01-24 23:45:00,647.678,648.248,647.165,647.404,92510.0
2007-01-24 23:50:00,647.121,648.267,647.087,647.892,110780.0
2007-01-24 23:55:00,647.89,648.48,647.352,648.164,85810.0
2007-01-25 00:00:00,648.151,648.77,647.918,648.51,84630.0
2007-01-25 00:05:00,648.072,648.56,647.506,647.6,82470.0
2007-01-25 00:10:00,648.069,648.458,647.196,647.797,73210.0
2007-01-25 00:15:00,647.431,647.798,646.712,647.256,73940.0
2007-01-25 00:20:00,647.6,647.7,646.799,647.422,62360.0
2007-01-25 00:30:00,647.068,647.588,646.815,647.081,62770.0
2007-01-25 00:35:00,647.2,647.619,646.818,647.254,58510.0
2007-01-25 00:40:00,647.259,647.534,646.895,647.282,47450.0
2007-01-25 00:45:00,647.1,647.2,647.1,647.2,26660.0
2007-01-25 00:50:00,647.52,647.53,646.947,647.2,56540.0
2007-01-25 00:55:00,647.1,647.508,646.943,647.297,45060.0
2007-01-25 01:00:00,647.432,647.766,646.7,647.2,119340.0
2007-01-25 01:05:00,647.323,647.77,646.7,647.338,105260.0
2007-01-25 01:10:00,647.409,647.789,646.874,647.36,109070.0
2007-01-25 01:15:00,647.294,648.008,646.852,647.696,94840.0
2007-01-25 01:20:00,648.02,648.02,646.939,647.77,96520.0
2007-01-25 01:25:00,648.1,648.1,647.7,648.1,48880.0
2007-01-25 01:30:00,647.77,648.2,647.007,648.2,96780.0
2007-01-25 01:35:00,647.309,647.707,646.644,646.897,95320.0
2007-01-25 01:40:00,646.988,647.574,646.583,646.831,99280.0
2007-01-25 01:45:00,646.992,647.53,646.505,647.088,94970.0
2007-01-25 01:50:00,646.474,647.628,646.474,646.82,84990.0
2007-01-25 01:55:00,646.832,647.63,646.286,646.582,103220.0
2007-01-25 02:00:00,646.87,647.355,646.341,647.067,93190.0
2007-01-25 02:05:00,646.59,647.257,646.392,646.473,69820.0
2007-01-25 02:10:00,646.193,647.258,646.098,646.728,107800.0
2007-01-25 02:15:00,646.973,647.708,646.663,647.0,91720.0
2007-01-25 02:20:00,647.213,648.039,646.739,647.485,89580.0
2007-01-25 02:25:00,647.798,648.179,647.249,648.17,108810.0
2007-01-25 02:30:00,647.684,648.477,647.442,648.36,99590.0
2007-01-25 02:35:00,648.038,648.505,647.59,648.196,103530.0
2007-01-25 02:40:00,648.0,648.36,647.473,648.189,106150.0
2007-01-25 02:45:00,648.189,648.458,647.594,648.107,96880.0
2007-01-25 02:50:00,647.974,648.558,647.627,647.924,158270.0
2007-01-25 02:55:00,647.45,648.342,647.125,647.564,143510.0
2007-01-25 03:00:00,647.472,648.078,647.01,647.497,131409.0
2007-01-25 03:05:00,647.813,647.939,646.712,647.37,144170.0
2007-01-25 03:10:00,646.93,647.82,646.505,646.815,110440.0
2007-01-25 03:15:00,647.033,647.605,646.458,646.944,113500.0
2007-01-25 03:20:00,646.889,647.63,646.508,646.668,147900.0
2007-01-25 03:25:00,646.566,647.398,646.509,646.867,99970.0
2007-01-25 03:30:00,646.504,647.698,646.504,647.244,118040.0
2007-01-25 03:35:00,647.03,647.92,646.878,647.92,147580.0
2007-01-25 03:40:00,647.792,647.99,646.903,647.238,139550.0
2007-01-25 03:45:00,647.204,648.025,646.952,647.581,142820.0
2007-01-25 03:50:00,647.386,648.128,647.059,647.497,126410.0
2007-01-25 03:55:00,647.631,648.147,646.882,647.428,114930.0
2007-01-25 04:00:00,647.92,648.28,647.193,647.319,107650.0
2007-01-25 04:05:00,647.517,648.28,647.166,647.866,103130.0
2007-01-25 04:10:00,647.541,648.155,647.157,647.567,66300.0
2007-01-25 04:15:00,647.614,647.948,647.2,647.2,84420.0
2007-01-25 04:20:00,647.584,648.108,647.223,647.466,50130.0
2007-01-25 04:25:00,647.848,648.133,646.7,647.897,83870.0
2007-01-25 04:30:00,647.755,647.987,646.7,647.908,88490.0
2007-01-25 04:35:00,647.489,648.005,647.132,647.72,104490.0
2007-01-25 04:40:00,647.266,647.859,646.941,647.233,108619.0
2007-01-25 04:45:00,647.444,647.825,646.536,647.184,118950.0
2007-01-25 04:50:00,647.224,647.727,646.776,647.516,114341.0
2007-01-25 04:55:00,647.429,647.752,646.528,647.113,85830.0
2007-01-25 05:00:00,646.2,647.547,646.2,646.919,134530.0
2007-01-25 05:05:00,647.298,647.364,646.416,646.748,107240.0
2007-01-25 05:10:00,646.576,647.411,646.105,646.613,101260.0
2007-01-25 05:15:00,646.521,647.298,645.971,646.53,90600.0
2007-01-25 05:20:00,647.0,647.142,646.147,646.218,102590.0
2007-01-25 05:25:00,646.128,647.295,645.922,646.517,87080.0
2007-01-25 05:30:00,646.686,647.103,646.167,646.401,89650.0
2007-01-25 05:35:00,646.47,646.891,645.452,645.615,109900.0
2007-01-25 05:40:00,646.202,646.437,645.273,645.721,102510.0
2007-01-25 05:45:00,645.489,646.23,645.017,645.622,110437.0
2007-01-25 05:50:00,645.407,646.273,644.835,645.814,96580.0
2007-01-25 05:55:00,645.607,646.608,645.462,646.247,105780.0
2007-01-25 06:00:00,646.394,646.78,645.577,646.268,114560.0
2007-01-25 06:05:00,646.039,646.923,645.842,646.173,101840.0
2007-01-25 06:10:00,646.68,647.03,646.044,646.748,119090.0
2007-01-25 06:15:00,646.414,647.195,645.984,646.609,104710.0
2007-01-25 06:20:00,646.634,647.308,646.231,647.02,101370.0
2007-01-25 06:25:00,646.83,647.347,646.13,646.222,119260.0
2007-01-25 06:30:00,646.745,646.758,645.618,645.77,100760.0
2007-01-25 06:35:00,646.176,646.622,645.371,645.939,110740.0
2007-01-25 06:40:00,646.251,646.73,645.771,646.258,100760.0
2007-01-25 06:45:00,645.931,646.68,645.801,646.52,85450.0
2007-01-25 06:50:00,645.922,647.098,645.81,646.737,101900.0
2007-01-25 06:55:00,647.038,647.08,645.9,646.363,109360.0
2007-01-25 07:00:00,646.416,647.18,646.196,646.814,124040.0
2007-01-25 07:05:00,646.571,647.02,645.968,646.306,102040.0
2007-01-25 07:10:00,646.003,647.008,645.929,646.148,117070.0
2007-01-25 07:15:00,646.305,646.808,645.857,646.169,127940.0
2007-01-25 07:20:00,646.029,646.56,645.397,645.633,95700.0
2007-01-25 07:25:00,645.536,646.632,645.422,645.6,116610.0
2007-01-25 07:30:00,645.714,646.278,645.165,645.49,102820.0
2007-01-25 07:35:00,646.045,646.163,645.011,645.452,90380.0
2007-01-25 07:40:00,645.123,645.97,645.1,645.388,114810.0
2007-01-25 07:45:00,645.219,645.892,644.686,645.283,116530.0
2007-01-25 07:50:00,645.248,645.68,644.637,645.559,105250.0
2007-01-25 07:55:00,645.498,645.787,644.821,645.04,118560.0
2007-01-25 08:00:00,645.189,646.548,645.149,645.993,96840.0
2007-01-25 08:05:00,646.072,646.937,645.599,646.55,104640.0
2007-01-25 08:10:00,646.426,646.93,645.752,646.345,109650.0
2007-01-25 08:15:00,645.874,646.754,645.593,646.064,98330.0
2007-01-25 08:20:00,646.579,646.632,645.181,645.894,93400.0
2007-01-25 08:25:00,645.517,646.094,644.944,645.923,95510.0
2007-01-25 08:30:00,645.741,646.377,645.069,645.654,123200.0
2007-01-25 08:35:00,645.316,646.4,645.134,646.4,99330.0
2007-01-25 08:40:00,646.396,646.667,645.81,646.207,108980.0
2007-01-25 08:45:00,646.252,646.658,645.339,646.518,109500.0
2007-01-25 08:50:00,646.567,646.95,645.84,646.466,96570.0
2007-01-25 08:55:00,645.927,646.928,645.886,646.663,86880.0
2007-01-25 09:00:00,646.688,647.208,646.162,646.576,110290.0
2007-01-25 09:05:00,646.362,647.239,646.044,646.802,109190.0
2007-01-25 09:10:00,646.509,647.67,645.929,646.14,103300.0
2007-01-25 09:15:00,646.394,647.233,646.055,646.667,107540.0
2007-01-25 09:20:00,646.397,647.03,645.991,646.446,112950.0
2007-01-25 09:25:00,646.203,647.13,646.022,646.369,130560.0
2007-01-25 09:30:00,646.235,647.02,645.567,646.725,124310.0
2007-01-25 09:35:00,646.184,646.808,645.975,646.075,77630.0
2007-01-25 09:40:00,646.011,646.707,645.383,646.398,101110.0
2007-01-25 09:45:00,645.592,646.532,645.529,646.115,106010.0
2007-01-25 09:50:00,646.397,646.604,645.382,645.92,71010.0
2007-01-25 09:55:00,645.306,646.448,645.306,645.725,103020.0
2007-01-25 10:00:00,647.5,647.5,645.52,646.194,113980.0
2007-01-25 10:05:00,645.751,646.58,645.588,646.448,110990.0
2007-01-25 10:10:00,645.908,646.708,645.558,646.391,100440.0
2007-01-25 10:15:00,646.433,646.973,645.901,646.088,95220.0
2007-01-25 10:20:00,646.104,647.058,645.824,646.798,100400.0
2007-01-25 10:25:00,646.49,647.254,646.187,646.697,109070.0
2007-01-25 10:30:00,646.698,647.348,646.245,646.75,103580.0
2007-01-25 10:35:00,646.85,647.232,645.892,646.015,109750.0
2007-01-25 10:40:00,646.35,647.467,645.88,646.85,94370.0
2007-01-25 10:45:00,646.744,647.458,646.444,647.164,98810.0
2007-01-25 10:50:00,646.691,647.482,646.427,647.128,99250.0
2007-01-25 10:55:00,646.92,647.733,646.523,647.697,118450.0
2007-01-25 11:00:00,647.02,647.838,646.774,647.265,118760.0
2007-01-25 11:05:00,647.188,647.934,646.812,647.7,111380.0
2007-01-25 11:10:00,647.602,647.858,646.669,646.823,128520.0
2007-01-25 11:15:00,646.751,647.773,646.673,647.228,96980.0
2007-01-25 11:20:00,646.999,647.449,645.939,646.402,111620.0
2007-01-25 11:25:00,646.171,646.808,645.713,646.532,104280.0
2007-01-25 11:30:00,646.322,646.714,645.643,646.368,96990.0
2007-01-25 11:35:00,646.266,647.045,645.771,645.976,109590.0
2007-01-25 11:40:00,646.548,646.907,645.821,646.236,108080.0
2007-01-25 11:45:00,646.164,647.132,645.797,646.869,102590.0
2007-01-25 11:50:00,646.718,647.217,646.148,646.696,118550.0
2007-01-25 11:55:00,646.346,647.08,645.969,646.788,117700.0
2007-01-25 12:00:00,646.587,647.422,646.318,646.795,90650.0
2007-01-25 12:05:00,646.823,647.43,646.054,647.097,98500.0
2007-01-25 12:10:00,646.462,647.726,646.366,647.47,71740.0
2007-01-25 12:15:00,647.395,648.025,646.513,647.07,84540.0
2007-01-25 12:20:00,646.73,648.23,646.69,647.468,106940.0
2007-01-25 12:25:00,647.413,648.608,647.155,647.97,104110.0
2007-01-25 12:30:00,648.448,648.608,647.668,648.156,68940.0
2007-01-25 12:35:00,647.717,648.58,647.373,647.707,85760.0
2007-01-25 12:40:00,647.548,648.648,647.456,648.076,73650.0
2007-01-25 12:45:00,647.939,648.998,647.9,648.568,79280.0
2007-01-25 12:50:00,648.64,649.154,647.972,648.095,84070.0
2007-01-25 12:55:00,648.898,648.98,648.011,648.309,79350.0
2007-01-25 13:00:00,648.334,649.73,648.144,648.729,79870.0
2007-01-25 13:05:00,649.013,651.407,648.706,651.001,108230.0
2007-01-25 13:10:00,651.272,651.447,649.842,650.216,92100.0
2007-01-25 13:15:00,650.19,651.305,649.904,650.601,92190.0
2007-01-25 13:20:00,650.51,651.307,650.221,650.924,91561.0
2007-01-25 13:25:00,650.73,651.839,650.619,651.481,99330.0
2007-01-25 13:30:00,651.506,652.055,650.903,651.143,87310.0
2007-01-25 13:35:00,651.547,651.707,650.388,651.273,94120.0
2007-01-25 13:40:00,650.538,651.38,650.349,650.938,94080.0
2007-01-25 13:45:00,650.938,651.005,649.885,650.723,120830.0
2007-01-25 13:50:00,650.543,651.098,649.867,650.196,85450.0
2007-01-25 13:55:00,650.11,650.798,649.736,650.03,89610.0
2007-01-25 14:00:00,650.284,650.647,649.633,650.323,86540.0
2007-01-25 14:05:00,650.108,651.08,649.973,650.106,93320.0
2007-01-25 14:10:00,650.306,651.108,650.021,650.574,90140.0
2007-01-25 14:15:00,650.644,651.095,649.825,650.447,103690.0
2007-01-25 14:20:00,650.372,651.257,650.052,651.128,89870.0
2007-01-25 14:25:00,651.177,652.579,650.598,652.32,98020.0
2007-01-25 14:30:00,652.319,653.48,651.813,652.092,77530.0
2007-01-25 14:35:00,652.397,652.958,651.303,651.948,85040.0
2007-01-25 14:40:00,651.309,652.304,651.093,651.352,88496.0
2007-01-25 14:45:00,651.714,652.02,650.293,651.198,84100.0
2007-01-25 14:50:00,651.12,651.533,650.005,650.408,91680.0
2007-01-25 14:55:00,650.438,651.208,650.016,650.522,114169.0
2007-01-25 15:00:00,650.259,653.1,650.027,651.071,97900.0
2007-01-25 15:05:00,651.347,652.532,650.91,651.999,110250.0
2007-01-25 15:10:00,651.816,652.447,651.045,651.687,118810.0
2007-01-25 15:15:00,651.073,651.954,650.77,651.388,96900.0
2007-01-25 15:20:00,651.497,651.92,650.151,650.325,156460.0
2007-01-25 15:25:00,651.045,652.92,650.456,652.322,111850.0
2007-01-25 15:30:00,652.008,654.18,651.919,653.72,117020.0
2007-01-25 15:35:00,653.374,654.442,652.937,653.298,115410.0
2007-01-25 15:40:00,653.344,653.775,651.674,652.338,101700.0
2007-01-25 15:45:00,652.547,653.437,651.479,652.613,106800.0
2007-01-25 15:50:00,653.163,654.158,652.535,653.298,118730.0
2007-01-25 15:55:00,652.842,653.828,652.165,653.019,141600.0
2007-01-25 16:00:00,653.37,653.708,652.022,652.622,126000.0
2007-01-25 16:05:00,652.722,652.86,651.703,652.305,106180.0
2007-01-25 16:10:00,652.895,652.895,651.325,651.526,127490.0
2007-01-25 16:15:00,651.143,652.969,650.856,652.648,106720.0
2007-01-25 16:20:00,652.698,652.729,651.54,651.716,126480.0
2007-01-25 16:25:00,652.198,653.107,651.649,652.694,117560.0
2007-01-25 16:30:00,652.144,652.798,650.962,651.593,101680.0
2007-01-25 16:35:00,651.229,652.08,650.632,651.072,106910.0
2007-01-25 16:40:00,651.248,652.08,650.723,651.468,118720.0
2007-01-25 16:45:00,651.702,652.307,650.886,651.033,136640.0
2007-01-25 16:50:00,651.029,652.325,650.744,651.248,137640.0
2007-01-25 16:55:00,651.132,651.923,650.699,651.296,134060.0
2007-01-25 17:00:00,651.647,652.008,650.262,650.818,110631.0
2007-01-25 17:05:00,651.098,651.58,650.443,650.984,98462.0
2007-01-25 17:10:00,651.086,651.512,650.55,651.197,131386.0
2007-01-25 17:15:00,651.098,652.079,650.679,651.081,98810.0
2007-01-25 17:20:00,651.311,652.255,650.717,651.722,102060.0
2007-01-25 17:25:00,651.493,652.948,651.343,652.37,128242.0
2007-01-25 17:30:00,652.52,653.363,651.723,653.363,113710.0
2007-01-25 17:35:00,653.464,653.798,652.605,653.17,112180.0
2007-01-25 17:40:00,652.764,653.498,652.056,652.77,125579.0
2007-01-25 17:45:00,652.243,653.104,651.771,651.914,99449.0
2007-01-25 17:50:00,651.999,652.88,651.961,652.121,115874.0
2007-01-25 17:55:00,651.547,652.783,651.502,652.048,93230.0
2007-01-25 18:00:00,652.42,652.78,651.263,651.648,110940.0
2007-01-25 18:05:00,651.15,652.057,650.943,651.572,101830.0
2007-01-25 18:10:00,651.137,652.348,650.726,652.348,83500.0
2007-01-25 18:15:00,651.907,652.957,651.368,651.809,95320.0
2007-01-25 18:20:00,651.817,652.617,651.689,652.083,94720.0
2007-01-25 18:25:00,651.912,652.605,651.371,651.845,95380.0
2007-01-25 18:30:00,651.948,651.948,649.178,649.415,111320.0
2007-01-25 18:35:00,648.744,649.645,648.077,648.112,100817.0
2007-01-25 18:40:00,648.534,650.197,648.482,648.708,101780.0
2007-01-25 18:45:00,649.097,650.02,648.54,648.769,102020.0
2007-01-25 18:50:00,649.248,649.42,648.326,648.573,89180.0
2007-01-25 18:55:00,649.273,650.07,648.617,649.92,95500.0
2007-01-25 19:00:00,649.397,651.032,649.397,650.269,107730.0
2007-01-25 19:05:00,649.996,651.108,649.588,649.682,99570.0
2007-01-25 19:10:00,650.272,650.433,649.25,649.617,105680.0
2007-01-25 19:15:00,649.748,649.947,648.421,648.645,120140.0
2007-01-25 19:20:00,648.816,649.455,647.963,649.197,101720.0
2007-01-25 19:25:00,649.248,649.248,646.925,647.051,98130.0
2007-01-25 19:30:00,647.024,647.857,646.081,647.285,100640.0
2007-01-25 19:35:00,647.267,648.747,647.202,648.251,104986.0
2007-01-25 19:40:00,648.798,649.819,648.506,649.819,110740.0
2007-01-25 19:45:00,649.006,649.783,648.04,648.72,107285.0
2007-01-25 19:50:00,648.498,649.32,647.845,648.36,81629.0
2007-01-25 19:55:00,648.423,649.27,647.856,648.27,94790.0
2007-01-25 20:00:00,647.949,649.057,647.949,648.318,97930.0
2007-01-25 20:05:00,648.229,648.933,647.152,647.652,105916.0
2007-01-25 20:10:00,647.329,648.297,647.049,647.803,91583.0
2007-01-25 20:15:00,648.098,648.707,647.626,648.347,98132.0
2007-01-25 20:20:00,648.127,648.58,647.447,647.527,123867.0
2007-01-25 20:25:00,647.99,648.595,647.437,647.804,116430.0
2007-01-25 20:30:00,647.998,648.52,647.234,648.115,115978.0
2007-01-25 20:35:00,647.822,648.98,647.745,648.026,92689.0
2007-01-25 20:40:00,648.17,649.747,647.893,649.328,96081.0
2007-01-25 20:45:00,648.983,649.548,648.289,649.16,99472.0
2007-01-25 20:50:00,648.586,648.973,647.804,648.117,79047.0
2007-01-25 20:55:00,648.217,648.734,647.23,647.531,88176.0
2007-01-25 21:00:00,647.658,648.358,647.054,647.308,59636.0
2007-01-25 21:05:00,647.137,647.957,646.569,646.955,51216.0
2007-01-25 21:10:00,647.337,647.747,646.388,646.859,57029.0
2007-01-25 21:15:00,646.723,647.797,646.134,647.797,48774.0
2007-01-25 21:20:00,647.111,647.722,646.632,647.11,47301.0
2007-01-25 21:25:00,646.975,647.517,646.405,646.686,74483.0
2007-01-25 21:30:00,646.923,647.182,645.917,646.467,55899.0
2007-01-25 21:35:00,646.309,646.757,645.367,645.784,68072.0
2007-01-25 21:40:00,645.419,645.908,644.375,644.487,53203.0
2007-01-25 21:45:00,645.036,645.848,644.601,644.856,55626.0
2007-01-25 21:50:00,645.068,645.858,644.756,645.023,63321.0
2007-01-25 21:55:00,645.523,646.13,645.068,645.517,53788.0
2007-01-25 22:00:00,645.149,645.908,644.78,644.931,98910.0
2007-01-25 22:05:00,645.287,646.22,644.879,645.607,123505.0
2007-01-25 22:10:00,645.687,646.57,645.658,646.098,137527.0
2007-01-25 22:15:00,646.058,646.379,645.311,645.948,117030.0
2007-01-25 22:20:00,646.0,646.411,645.525,646.2,101990.0
2007-01-25 22:25:00,646.094,646.87,645.722,646.365,117043.0
2007-01-25 22:30:00,646.266,646.808,645.865,646.117,94890.0
2007-01-25 22:35:00,646.217,646.708,645.522,645.986,77610.0
2007-01-25 22:40:00,646.32,646.49,645.488,645.706,92723.0
2007-01-25 22:45:00,645.568,646.31,645.256,645.673,114060.0
2007-01-25 22:50:00,646.148,646.308,645.283,646.295,113868.0
2007-01-25 22:55:00,646.024,646.504,645.515,646.038,112360.0
2007-01-25 23:00:00,646.088,646.47,645.018,645.512,106793.0
2007-01-25 23:05:00,645.68,645.958,645.047,645.673,94085.0
2007-01-25 23:10:00,645.698,645.848,644.962,645.508,86500.0
2007-01-25 23:15:00,645.58,646.108,645.003,645.722,81370.0
2007-01-25 23:20:00,645.213,646.33,645.204,645.861,93053.0
2007-01-25 23:25:00,646.219,646.457,645.541,645.871,47550.0
2007-01-25 23:30:00,646.13,646.393,645.566,645.997,91760.0
2007-01-25 23:35:00,645.997,646.28,645.268,645.519,87500.0
2007-01-25 23:40:00,645.611,646.382,645.401,646.02,108680.0
2007-01-25 23:45:00,645.28,645.994,645.235,645.598,82430.0
2007-01-25 23:50:00,645.415,645.908,644.788,645.398,87870.0
2007-01-25 23:55:00,645.723,645.947,644.89,645.253,126487.0
2007-01-26 00:00:00,645.09,645.667,644.667,644.968,63780.0
2007-01-26 00:05:00,645.396,645.692,644.876,645.238,43967.0
2007-01-26 00:10:00,645.242,645.773,644.551,645.248,79486.0
2007-01-26 00:15:00,645.233,645.65,644.717,645.6,53020.0
2007-01-26 00:20:00,645.369,645.515,644.699,645.515,56529.0
2007-01-26 00:25:00,644.879,645.461,644.739,645.1,54794.0
2007-01-26 00:30:00,645.2,645.407,644.7,644.868,72336.0
2007-01-26 00:35:00,645.0,645.0,645.0,645.0,16580.0
2007-01-26 00:40:00,645.013,645.437,644.694,644.894,43518.0
2007-01-26 00:45:00,645.0,645.433,644.7,644.827,67336.0
2007-01-26 00:50:00,644.752,645.5,644.677,645.03,51080.0
2007-01-26 00:55:00,645.408,645.5,644.629,645.142,54270.0
2007-01-26 01:00:00,645.092,645.561,644.364,644.979,68114.0
2007-01-26 01:05:00,644.93,645.557,644.638,644.903,79590.0
2007-01-26 01:10:00,644.867,645.705,644.867,645.215,72320.0
2007-01-26 01:15:00,644.7,645.766,644.6,645.243,86056.0
2007-01-26 01:20:00,645.097,645.708,644.732,645.51,80850.0
2007-01-26 01:25:00,645.081,645.538,644.62,644.758,80408.0
2007-01-26 01:30:00,644.0,645.275,644.0,644.1,88994.0
2007-01-26 01:35:00,644.2,645.055,644.1,644.6,70580.0
2007-01-26 01:40:00,644.7,645.097,644.259,644.509,78700.0
2007-01-26 01:45:00,644.897,645.558,644.431,644.837,79690.0
2007-01-26 01:50:00,645.024,645.686,644.683,645.243,57120.0
2007-01-26 01:55:00,645.179,646.333,644.608,644.778,89141.0
2007-01-26 02:00:00,645.314,645.57,644.32,644.995,102204.0
2007-01-26 02:05:00,644.896,645.345,644.323,644.762,101663.0
2007-01-26 02:10:00,644.86,645.108,644.106,644.488,98880.0
2007-01-26 02:15:00,644.93,645.132,644.018,644.545,108928.0
2007-01-26 02:20:00,643.951,644.68,643.669,643.669,90924.0
2007-01-26 02:25:00,644.172,644.373,643.351,644.32,106128.0
2007-01-26 02:30:00,643.959,644.421,643.205,644.059,79528.0
2007-01-26 02:35:00,643.981,644.697,643.617,644.277,87095.0
2007-01-26 02:40:00,644.374,644.958,643.946,644.52,82150.0
2007-01-26 02:45:00,644.448,644.599,643.622,643.924,86150.0
2007-01-26 02:50:00,644.423,644.617,643.704,644.5,123707.0
2007-01-26 02:55:00,644.158,644.52,643.549,644.189,148567.0
2007-01-26 03:00:00,643.467,644.428,643.379,644.138,136470.0
2007-01-26 03:05:00,643.99,644.408,643.382,643.825,126360.0
2007-01-26 03:10:00,644.098,644.159,643.311,643.644,105370.0
2007-01-26 03:15:00,643.872,644.29,643.381,644.21,108790.0
2007-01-26 03:20:00,643.715,644.303,643.344,643.698,124460.0
2007-01-26 03:25:00,643.26,644.13,643.26,643.948,123850.0
2007-01-26 03:30:00,643.244,644.348,643.202,644.314,117880.0
2007-01-26 03:35:00,644.043,644.593,643.57,643.975,150440.0
2007-01-26 03:40:00,644.127,644.848,643.672,644.648,150840.0
2007-01-26 03:45:00,644.35,644.78,643.815,643.815,150130.0
2007-01-26 03:50:00,644.081,644.69,643.875,644.299,127890.0
2007-01-26 03:55:00,644.285,644.908,644.005,644.434,99200.0
2007-01-26 04:00:00,644.336,644.933,643.847,644.225,113430.0
2007-01-26 04:05:00,644.541,645.033,644.004,644.174,116290.0
2007-01-26 04:10:00,644.275,645.066,644.009,644.787,85890.0
2007-01-26 04:15:00,644.724,645.08,644.184,644.489,117640.0
2007-01-26 04:20:00,644.574,645.179,644.378,644.747,83750.0
2007-01-26 04:25:00,644.661,645.15,644.271,644.983,103440.0
2007-01-26 04:30:00,644.622,645.22,644.1,644.41,84850.0
2007-01-26 04:35:00,645.147,645.147,644.043,644.047,82470.0
2007-01-26 04:40:00,644.747,645.057,644.193,644.534,121430.0
2007-01-26 04:45:00,644.697,645.208,644.355,644.6,111080.0
2007-01-26 04:50:00,644.637,645.173,644.315,644.637,73530.0
2007-01-26 04:55:00,644.376,645.038,643.911,644.473,84120.0
2007-01-26 05:00:00,644.822,644.894,643.991,644.694,115400.0
2007-01-26 05:05:00,645.0,645.0,644.127,644.537,76630.0
2007-01-26 05:10:00,644.86,645.2,643.942,644.564,167910.0
2007-01-26 05:15:00,645.5,645.5,643.962,644.295,134700.0
2007-01-26 05:20:00,644.447,645.5,643.637,644.09,87400.0
2007-01-26 05:25:00,643.775,644.53,643.477,643.799,100420.0
2007-01-26 05:30:00,643.897,644.529,643.573,643.594,91130.0
2007-01-26 05:35:00,644.064,644.53,643.482,643.865,106780.0
2007-01-26 05:40:00,644.347,644.657,643.56,644.289,104960.0
2007-01-26 05:45:00,644.397,644.729,643.733,644.472,109410.0
2007-01-26 05:50:00,644.139,644.683,643.857,644.064,79090.0
2007-01-26 05:55:00,644.388,644.823,644.055,644.798,104670.0
2007-01-26 06:00:00,644.813,644.855,643.931,644.313,58060.0
2007-01-26 06:05:00,644.394,645.17,644.141,644.577,82100.0
2007-01-26 06:10:00,644.937,645.62,644.369,644.944,98747.0
2007-01-26 06:15:00,644.792,645.629,644.47,645.125,76383.0
2007-01-26 06:20:00,644.917,645.608,644.617,644.802,73045.0
2007-01-26 06:25:00,644.936,645.658,644.67,645.195,80730.0
2007-01-26 06:30:00,644.851,645.77,644.683,645.321,86735.0
2007-01-26 06:35:00,645.597,645.805,645.021,645.177,86840.0
2007-01-26 06:40:00,645.281,645.848,645.017,645.745,92703.0
2007-01-26 06:45:00,645.698,645.757,644.514,645.322,81540.0
2007-01-26 06:50:00,645.322,645.53,644.57,644.733,93360.0
2007-01-26 06:55:00,644.965,645.648,644.591,644.878,81490.0
2007-01-26 07:00:00,645.238,645.509,644.496,644.657,106760.0
2007-01-26 07:05:00,644.835,645.35,644.435,644.825,88037.0
2007-01-26 07:10:00,644.625,645.305,644.377,644.595,99350.0
2007-01-26 07:15:00,644.947,645.479,644.593,645.019,54008.0
2007-01-26 07:20:00,644.997,645.333,644.327,644.422,96130.0
2007-01-26 07:25:00,644.494,645.22,644.271,644.615,79679.0
2007-01-26 07:30:00,644.831,645.357,644.52,644.925,97811.0
2007-01-26 07:35:00,645.194,645.555,644.619,644.842,100993.0
2007-01-26 07:40:00,645.102,645.647,644.675,645.458,96230.0
2007-01-26 07:45:00,644.814,645.619,644.616,644.976,105117.0
2007-01-26 07:50:00,645.122,645.547,644.659,645.457,115176.0
2007-01-26 07:55:00,645.458,645.539,644.536,645.078,93539.0
2007-01-26 08:00:00,644.99,645.604,644.58,645.153,85020.0
2007-01-26 08:05:00,644.969,645.889,644.761,645.459,105880.0
2007-01-26 08:10:00,645.277,645.994,644.882,645.299,86520.0
2007-01-26 08:15:00,645.311,645.955,645.067,645.13,101460.0
2007-01-26 08:20:00,645.608,645.958,645.055,645.844,84000.0
2007-01-26 08:25:00,645.723,645.97,644.782,645.62,85440.0
2007-01-26 08:30:00,645.476,645.98,644.876,645.588,72407.0
2007-01-26 08:35:00,645.512,645.777,644.952,645.527,84880.0
2007-01-26 08:40:00,645.402,645.907,645.0,645.2,89770.0
2007-01-26 08:45:00,645.797,646.083,645.173,645.697,86030.0
2007-01-26 08:50:00,645.49,645.858,645.0,645.688,67530.0
2007-01-26 08:55:00,645.688,645.896,644.7,645.737,72440.0
2007-01-26 09:00:00,644.989,645.853,644.989,645.307,106770.0
2007-01-26 09:05:00,645.489,645.836,644.763,645.197,118110.0
2007-01-26 09:10:00,645.162,645.598,644.426,645.598,105100.0
2007-01-26 09:15:00,645.456,645.67,644.851,645.548,104871.0
2007-01-26 09:20:00,644.946,645.823,644.757,645.066,101760.0
2007-01-26 09:25:00,645.379,645.764,644.609,644.869,114630.0
2007-01-26 09:30:00,644.681,645.726,644.425,645.002,103470.0
2007-01-26 09:35:00,644.934,645.404,644.25,644.988,80150.0
2007-01-26 09:40:00,644.539,645.28,644.149,644.913,74890.0
2007-01-26 09:45:00,644.365,645.122,643.933,645.095,92970.0
2007-01-26 09:50:00,645.06,645.22,644.221,644.972,86060.0
2007-01-26 09:55:00,644.426,645.219,644.171,644.47,94700.0
2007-01-26 10:00:00,644.242,644.78,643.577,644.324,108960.0
2007-01-26 10:05:00,644.548,644.72,643.615,644.183,112850.0
2007-01-26 10:10:00,643.638,644.497,643.095,644.497,92770.0
2007-01-26 10:15:00,643.887,644.664,643.314,644.544,99880.0
2007-01-26 10:20:00,644.123,644.93,643.688,643.688,103670.0
2007-01-26 10:25:00,643.938,644.557,643.298,644.287,103650.0
2007-01-26 10:30:00,644.262,644.58,643.745,644.325,93990.0
2007-01-26 10:35:00,644.022,645.5,643.633,644.127,88060.0
2007-01-26 10:40:00,644.309,645.397,643.795,644.521,94150.0
2007-01-26 10:45:00,644.635,645.554,644.221,644.68,102480.0
2007-01-26 10:50:00,644.619,645.43,644.215,644.774,94440.0
2007-01-26 10:55:00,645.025,645.27,644.163,644.485,103410.0
2007-01-26 11:00:00,644.661,645.222,644.211,644.455,131990.0
2007-01-26 11:05:00,644.532,645.029,643.81,644.408,113900.0
2007-01-26 11:10:00,644.508,645.155,644.088,644.854,140440.0
2007-01-26 11:15:00,644.213,645.22,644.122,644.729,109190.0
2007-01-26 11:20:00,644.561,645.13,644.253,644.551,120880.0
2007-01-26 11:25:00,644.98,645.505,644.231,644.515,105930.0
2007-01-26 11:30:00,645.21,645.435,644.471,645.047,116670.0
2007-01-26 11:35:00,644.812,645.557,644.484,644.872,134600.0
2007-01-26 11:40:00,644.873,645.554,644.374,644.548,119300.0
2007-01-26 11:45:00,644.669,645.633,644.307,645.148,126030.0
2007-01-26 11:50:00,645.058,645.62,644.503,644.934,130260.0
2007-01-26 11:55:00,645.363,645.67,644.557,645.179,141800.0
2007-01-26 12:00:00,644.933,645.57,644.374,645.298,96190.0
2007-01-26 12:05:00,645.322,645.519,644.616,644.699,108660.0
2007-01-26 12:10:00,645.123,645.592,644.438,645.189,80500.0
2007-01-26 12:15:00,645.398,645.467,643.7,644.885,66020.0
2007-01-26 12:20:00,644.2,645.508,644.2,645.297,127280.0
2007-01-26 12:25:00,645.047,645.479,644.342,645.027,124590.0
2007-01-26 12:30:00,645.128,645.52,644.363,644.821,72250.0
2007-01-26 12:35:00,644.566,645.474,644.359,644.98,91350.0
2007-01-26 12:40:00,644.76,645.285,643.997,644.287,79390.0
2007-01-26 12:45:00,644.158,645.207,644.02,644.722,88970.0
2007-01-26 12:50:00,643.986,644.807,643.713,644.573,94950.0
2007-01-26 12:55:00,644.301,644.857,643.689,644.167,96290.0
2007-01-26 13:00:00,644.246,644.78,643.636,644.018,78290.0
2007-01-26 13:05:00,643.967,644.47,641.7,642.0,101660.0
2007-01-26 13:10:00,644.348,644.348,643.267,643.364,95030.0
2007-01-26 13:15:00,643.607,644.151,643.16,643.701,89330.0
2007-01-26 13:20:00,643.793,644.675,643.222,644.12,86020.0
2007-01-26 13:25:00,643.565,644.033,642.425,643.138,93320.0
2007-01-26 13:30:00,643.32,643.32,642.008,642.747,80808.0
2007-01-26 13:35:00,642.148,642.857,641.32,641.789,86270.0
2007-01-26 13:40:00,641.776,642.273,640.764,641.135,93520.0
2007-01-26 13:45:00,641.32,642.605,640.576,642.275,105620.0
2007-01-26 13:50:00,642.425,642.773,641.22,641.22,83880.0
2007-01-26 13:55:00,641.416,642.054,640.712,641.472,79360.0
2007-01-26 14:00:00,641.548,642.13,641.146,641.36,84919.0
2007-01-26 14:05:00,641.811,642.157,641.012,641.712,97130.0
2007-01-26 14:10:00,641.689,642.729,641.141,642.115,93720.0
2007-01-26 14:15:00,642.463,643.357,642.079,642.648,100391.0
2007-01-26 14:20:00,642.569,643.35,642.077,642.503,76152.0
2007-01-26 14:25:00,642.898,643.58,642.195,642.704,91823.0
2007-01-26 14:30:00,643.182,643.73,642.356,642.759,88698.0
2007-01-26 14:35:00,643.342,643.83,642.6,643.287,91530.0
2007-01-26 14:40:00,643.338,643.407,641.242,641.416,85444.0
2007-01-26 14:45:00,641.673,642.38,640.915,641.362,84787.0
2007-01-26 14:50:00,641.62,641.932,639.942,640.231,97430.0
2007-01-26 14:55:00,640.643,641.744,640.288,640.837,119920.0
2007-01-26 15:00:00,641.073,641.979,640.805,640.939,79110.0
2007-01-26 15:05:00,641.498,642.58,640.9,642.039,78853.0
2007-01-26 15:10:00,642.186,643.479,641.824,642.663,75750.0
2007-01-26 15:15:00,643.198,644.323,642.793,643.878,65185.0
2007-01-26 15:20:00,644.32,645.273,643.473,644.069,108960.0
2007-01-26 15:25:00,644.52,645.07,643.604,644.368,81390.0
2007-01-26 15:30:00,644.347,644.907,643.536,643.773,81155.0
2007-01-26 15:35:00,643.556,644.108,642.615,642.965,81800.0
2007-01-26 15:40:00,643.348,644.154,642.712,643.613,70909.0
2007-01-26 15:45:00,643.152,644.439,642.769,643.723,72300.0
2007-01-26 15:50:00,643.78,645.83,643.78,644.668,78222.0
2007-01-26 15:55:00,644.847,647.158,644.673,646.969,101589.0
2007-01-26 16:00:00,646.522,647.157,645.519,645.838,80230.0
2007-01-26 16:05:00,646.52,647.059,645.77,645.933,72450.0
2007-01-26 16:10:00,646.195,646.195,644.802,645.302,87590.0
2007-01-26 16:15:00,645.38,646.407,644.947,645.975,72220.0
2007-01-26 16:20:00,645.602,647.079,645.574,646.303,89446.0
2007-01-26 16:25:00,646.445,647.033,645.788,646.548,86530.0
2007-01-26 16:30:00,645.966,647.12,645.694,645.947,67390.0
2007-01-26 16:35:00,645.396,646.307,644.344,644.37,69135.0
2007-01-26 16:40:00,644.597,644.847,642.893,643.844,85920.0
2007-01-26 16:45:00,643.708,645.331,643.417,644.685,84220.0
2007-01-26 16:50:00,644.747,645.78,644.373,645.197,78280.0
2007-01-26 16:55:00,644.692,645.505,644.384,644.734,90907.0
2007-01-26 17:00:00,645.222,645.558,644.355,644.816,83383.0
2007-01-26 17:05:00,644.82,646.052,644.535,645.877,94078.0
2007-01-26 17:10:00,645.828,646.739,645.181,645.677,97310.0
2007-01-26 17:15:00,646.073,646.63,644.696,644.955,75503.0
2007-01-26 17:20:00,645.389,646.73,645.05,646.306,96301.0
2007-01-26 17:25:00,646.143,647.505,645.867,646.343,107069.0
2007-01-26 17:30:00,647.073,647.732,646.452,647.67,89528.0
2007-01-26 17:35:00,647.614,647.833,646.059,646.419,77530.0
2007-01-26 17:40:00,646.47,646.554,645.327,646.048,97474.0
2007-01-26 17:45:00,646.285,646.747,644.389,644.657,87458.0
2007-01-26 17:50:00,644.196,646.132,644.132,645.471,86544.0
2007-01-26 17:55:00,645.136,646.229,644.823,644.823,76440.0
2007-01-26 18:00:00,645.05,645.92,644.341,645.0,72943.0
2007-01-26 18:05:00,645.519,645.959,644.904,645.898,61828.0
2007-01-26 18:10:00,645.87,646.33,645.056,645.339,56551.0
2007-01-26 18:15:00,645.947,646.258,645.062,645.543,62834.0
2007-01-26 18:20:00,645.04,645.998,644.699,645.043,57397.0
2007-01-26 18:25:00,645.394,645.73,644.674,645.293,69860.0
2007-01-26 18:30:00,644.847,645.398,642.52,642.694,73012.0
2007-01-26 18:35:00,642.574,643.955,642.173,643.19,67775.0
2007-01-26 18:40:00,642.656,644.42,642.612,644.42,69837.0
2007-01-26 18:45:00,644.298,644.397,643.483,643.728,56694.0
2007-01-26 18:50:00,643.972,645.18,643.5,644.26,68567.0
2007-01-26 18:55:00,645.168,645.7,644.273,644.997,74850.0
2007-01-26 19:00:00,644.544,645.793,643.952,644.488,82919.0
2007-01-26 19:05:00,644.114,645.308,643.466,643.615,65786.0
2007-01-26 19:10:00,644.12,644.872,643.491,644.235,77269.0
2007-01-26 19:15:00,644.694,645.008,643.631,643.867,88626.0
2007-01-26 19:20:00,643.63,645.867,643.539,645.423,79340.0
2007-01-26 19:25:00,645.338,645.495,644.401,645.095,83015.0
2007-01-26 19:30:00,644.656,645.408,644.141,644.647,75645.0
2007-01-26 19:35:00,645.37,646.02,644.422,644.752,76606.0
2007-01-26 19:40:00,645.098,645.908,644.454,645.247,73312.0
2007-01-26 19:45:00,645.248,645.308,643.88,644.287,76250.0
2007-01-26 19:50:00,643.503,644.62,643.0,643.2,69605.0
2007-01-26 19:55:00,643.459,644.557,643.046,643.813,76715.0
2007-01-26 20:00:00,643.013,644.507,643.013,644.22,58475.0
2007-01-26 20:05:00,643.732,645.055,643.185,644.621,49944.0
2007-01-26 20:10:00,644.722,644.98,643.753,644.208,59490.0
2007-01-26 20:15:00,644.588,645.18,643.572,644.334,51634.0
2007-01-26 20:20:00,644.53,645.008,644.052,644.346,59122.0
2007-01-26 20:25:00,644.183,644.957,643.585,644.537,64495.0
2007-01-26 20:30:00,644.389,644.916,643.802,644.622,61301.0
2007-01-26 20:35:00,644.356,644.744,643.604,644.248,50485.0
2007-01-26 20:40:00,643.821,644.929,643.482,644.14,54722.0
2007-01-26 20:45:00,644.27,644.83,643.627,644.25,63272.0
2007-01-26 20:50:00,644.248,644.687,643.544,643.741,55545.0
2007-01-26 20:55:00,644.18,645.1,643.53,644.004,54813.0
2007-01-26 21:00:00,644.073,644.542,643.655,643.992,70783.0
2007-01-26 21:05:00,644.42,644.597,643.617,644.176,60517.0
2007-01-26 21:10:00,644.166,644.602,643.623,643.654,64093.0
2007-01-26 21:15:00,644.124,644.898,643.744,644.745,72010.0
2007-01-26 21:20:00,643.924,644.979,643.924,644.38,68426.0
2007-01-26 21:25:00,644.898,645.13,644.139,644.628,88714.0
2007-01-26 21:30:00,644.997,645.048,644.201,644.848,63466.0
2007-01-26 21:35:00,644.369,645.092,644.204,644.524,94933.0
2007-01-26 21:40:00,644.898,645.048,644.28,645.048,61647.0
2007-01-26 21:45:00,645.063,645.397,644.272,644.81,73483.0
2007-01-26 21:50:00,644.782,645.316,644.399,645.247,50232.0
2007-01-26 21:55:00,645.096,646.0,644.368,644.998,78575.0
2007-01-26 22:00:00,644.565,645.319,644.386,644.543,49551.0
2007-01-26 22:05:00,644.47,645.158,644.328,644.637,56358.0
2007-01-26 22:10:00,644.909,645.108,644.023,644.447,61328.0
2007-01-26 22:15:00,644.227,644.808,643.604,644.232,52631.0
2007-01-26 22:20:00,644.019,644.645,643.873,644.572,40290.0
2007-01-26 22:25:00,644.344,644.775,643.964,644.19,47245.0
2007-01-26 22:30:00,643.932,645.6,643.932,644.055,56341.0
2007-01-26 22:35:00,644.468,644.963,643.839,644.926,68688.0
2007-01-26 22:40:00,644.842,645.284,644.181,644.742,60630.0
2007-01-26 22:45:00,644.823,645.448,644.435,645.104,59623.0
2007-01-26 22:50:00,645.026,645.746,644.539,645.563,53298.0
2007-01-26 22:55:00,645.37,645.908,644.682,645.212,53493.0
2007-01-26 23:00:00,645.249,646.333,645.018,645.757,62371.0
2007-01-26 23:05:00,646.073,646.279,645.268,645.708,63068.0
2007-01-26 23:10:00,645.819,646.007,644.979,645.859,51673.0
2007-01-26 23:15:00,645.919,646.28,645.316,645.872,49263.0
2007-01-26 23:20:00,645.522,646.031,645.233,645.423,30949.0
2007-01-26 23:25:00,645.325,645.904,645.138,645.698,30582.0
2007-01-26 23:30:00,645.495,645.958,644.92,645.173,48340.0
2007-01-26 23:35:00,645.383,645.925,645.072,645.579,20001.0
2007-01-26 23:40:00,645.268,645.833,644.931,645.253,43775.0
2007-01-26 23:45:00,645.513,645.82,645.066,645.368,51662.0
2007-01-26 23:50:00,645.0,645.547,644.757,644.757,9270.0
2007-01-26 23:55:00,645.076,645.626,644.915,645.38,45130.0
2007-01-29 00:00:00,645.2,645.806,644.981,645.608,38277.0
2007-01-29 00:05:00,646.1,646.2,644.8,646.1,45488.0
2007-01-29 00:10:00,645.598,646.6,644.845,646.6,49969.0
2007-01-29 00:15:00,646.5,646.7,644.976,646.6,32283.0
2007-01-29 00:20:00,645.399,646.5,644.916,645.017,26173.0
2007-01-29 00:25:00,645.291,646.7,644.902,645.608,30745.0
2007-01-29 00:30:00,647.0,647.2,644.868,645.21,54386.0
2007-01-29 00:35:00,645.594,647.1,645.229,647.1,27416.0
2007-01-29 00:40:00,645.411,647.2,644.925,645.522,58318.0
2007-01-29 00:45:00,645.62,647.2,644.862,647.2,36541.0
2007-01-29 00:50:00,647.1,647.1,645.06,645.598,25474.0
2007-01-29 00:55:00,645.548,647.7,644.978,647.2,47991.0
2007-01-29 01:00:00,645.522,646.217,645.147,646.098,63769.0
2007-01-29 01:05:00,646.072,646.53,645.338,645.971,69117.0
2007-01-29 01:10:00,646.197,646.76,645.559,646.16,64120.0
2007-01-29 01:15:00,646.759,646.92,645.898,646.694,47083.0
2007-01-29 01:20:00,646.5,646.73,645.92,646.5,58152.0
2007-01-29 01:25:00,645.942,647.008,645.672,646.512,60934.0
2007-01-29 01:30:00,646.67,647.28,646.24,646.671,55764.0
2007-01-29 01:35:00,646.668,647.198,646.165,646.532,41048.0
2007-01-29 01:40:00,646.6,647.42,646.433,646.944,47703.0
2007-01-29 01:45:00,646.922,647.294,646.25,646.755,76187.0
2007-01-29 01:50:00,646.6,647.252,646.046,646.66,59026.0
2007-01-29 01:55:00,646.961,647.708,646.467,647.07,65465.0
2007-01-29 02:00:00,647.068,647.406,646.507,646.804,90080.0
2007-01-29 02:05:00,646.826,647.304,646.218,647.183,85100.0
2007-01-29 02:10:00,646.788,647.274,646.386,646.771,77910.0
2007-01-29 02:15:00,646.513,647.105,645.986,646.336,80890.0
2007-01-29 02:20:00,646.038,646.684,645.711,645.937,89010.0
2007-01-29 02:25:00,645.903,646.753,645.721,646.175,83230.0
2007-01-29 02:30:00,646.103,646.61,645.726,646.365,86440.0
2007-01-29 02:35:00,645.638,646.563,645.616,646.354,85360.0
2007-01-29 02:40:00,646.488,646.956,645.915,646.935,77790.0
2007-01-29 02:45:00,646.723,647.069,646.201,646.565,100840.0
2007-01-29 02:50:00,646.856,647.067,645.969,646.435,116940.0
2007-01-29 02:55:00,646.233,646.861,645.895,646.581,111710.0
2007-01-29 03:00:00,646.245,646.795,645.989,646.557,142860.0
2007-01-29 03:05:00,646.318,646.769,645.881,646.202,124720.0
2007-01-29 03:10:00,646.356,646.691,645.764,646.537,120710.0
2007-01-29 03:15:00,646.454,646.697,645.849,646.295,116090.0
2007-01-29 03:20:00,646.002,646.94,645.824,646.396,66200.0
2007-01-29 03:25:00,646.195,646.87,646.043,646.742,51940.0
2007-01-29 03:30:00,646.241,646.796,646.013,646.305,93060.0
2007-01-29 03:35:00,646.114,646.644,645.82,646.516,97470.0
2007-01-29 03:40:00,646.592,646.686,645.936,646.606,72300.0
2007-01-29 03:45:00,646.349,646.784,646.002,646.21,83090.0
2007-01-29 03:50:00,646.205,646.768,645.871,646.255,118300.0
2007-01-29 03:55:00,646.294,646.813,645.813,646.681,87560.0
2007-01-29 04:00:00,646.209,646.697,645.796,646.162,110510.0
2007-01-29 04:05:00,646.146,646.564,645.857,646.564,41740.0
2007-01-29 04:10:00,646.112,646.634,645.88,646.078,18920.0
2007-01-29 04:15:00,646.239,646.61,645.79,645.933,95300.0
2007-01-29 04:20:00,646.276,646.619,645.835,646.071,64410.0
2007-01-29 04:25:00,645.938,646.532,645.76,646.51,108970.0
2007-01-29 04:30:00,645.929,646.484,645.553,645.852,57939.0
2007-01-29 04:35:00,645.6,646.483,645.6,646.161,71390.0
2007-01-29 04:40:00,645.895,646.249,645.431,646.131,88910.0
2007-01-29 04:45:00,645.856,646.221,645.447,645.614,101770.0
2007-01-29 04:50:00,646.069,646.402,645.325,646.229,117400.0
2007-01-29 04:55:00,646.2,646.388,645.445,645.684,110510.0
2007-01-29 05:00:00,646.018,646.083,645.194,645.927,77040.0
2007-01-29 05:05:00,645.953,646.276,645.485,645.839,89590.0
2007-01-29 05:10:00,645.61,646.124,645.19,645.7,71590.0
2007-01-29 05:15:00,645.45,645.932,645.128,645.509,86210.0
2007-01-29 05:20:00,645.413,645.806,645.044,645.225,80170.0
2007-01-29 05:25:00,645.413,645.867,644.953,645.1,74720.0
2007-01-29 05:30:00,645.117,645.916,645.021,645.616,74580.0
2007-01-29 05:35:00,645.667,645.994,644.976,645.816,98050.0
2007-01-29 05:40:00,645.383,646.174,645.1,645.705,82600.0
2007-01-29 05:45:00,645.991,646.227,645.223,645.939,71040.0
2007-01-29 05:50:00,645.743,646.177,645.508,645.7,71200.0
2007-01-29 05:55:00,645.738,646.204,645.413,646.051,66676.0
2007-01-29 06:00:00,646.091,646.7,645.496,646.7,78130.0
2007-01-29 06:05:00,645.982,646.315,645.441,645.622,97250.0
2007-01-29 06:10:00,645.807,646.5,645.498,646.2,71413.0
2007-01-29 06:15:00,646.1,646.278,645.538,645.87,78660.0
2007-01-29 06:20:00,646.024,646.313,645.619,646.2,65870.0
2007-01-29 06:25:00,646.1,646.2,646.1,646.2,18720.0
2007-01-29 06:30:00,645.578,646.242,645.343,646.117,56970.0
2007-01-29 06:35:00,646.123,646.207,645.613,646.145,42850.0
2007-01-29 06:40:00,645.546,646.353,645.491,645.924,90320.0
2007-01-29 06:45:00,645.651,646.537,645.651,646.363,70440.0
2007-01-29 06:50:00,646.444,646.575,645.811,646.293,73310.0
2007-01-29 06:55:00,646.216,646.736,645.934,646.097,105247.0
2007-01-29 07:00:00,646.168,646.815,646.002,646.289,106220.0
2007-01-29 07:05:00,646.44,646.785,645.976,646.77,86200.0
2007-01-29 07:10:00,646.478,646.757,645.725,645.923,99130.0
2007-01-29 07:15:00,646.116,646.508,645.548,646.269,101130.0
2007-01-29 07:20:00,646.081,646.445,645.528,646.292,68140.0
2007-01-29 07:25:00,645.844,646.41,645.565,645.958,100600.0
2007-01-29 07:30:00,645.959,646.487,645.565,646.106,90220.0
2007-01-29 07:35:00,645.949,646.393,645.2,645.5,47360.0
2007-01-29 07:40:00,645.812,646.408,645.477,646.124,118960.0
2007-01-29 07:45:00,645.632,646.198,645.197,646.096,88800.0
2007-01-29 07:50:00,646.158,646.257,645.1,645.1,104515.0
2007-01-29 07:55:00,646.158,646.158,645.1,645.537,110930.0
2007-01-29 08:00:00,645.0,645.98,645.0,645.656,63100.0
2007-01-29 08:05:00,645.526,646.007,644.949,645.064,87770.0
2007-01-29 08:10:00,645.755,645.942,645.014,645.16,38800.0
2007-01-29 08:15:00,645.308,646.062,645.1,645.617,90080.0
2007-01-29 08:20:00,645.571,646.06,645.079,646.06,66930.0
2007-01-29 08:25:00,645.549,645.981,644.848,645.295,86240.0
2007-01-29 08:30:00,645.292,645.844,644.579,645.017,99930.0
2007-01-29 08:35:00,644.401,645.703,644.328,645.295,87390.0
2007-01-29 08:40:00,644.72,645.658,644.634,644.943,98550.0
2007-01-29 08:45:00,644.984,645.538,644.571,645.538,91020.0
2007-01-29 08:50:00,645.021,645.487,644.313,645.349,77314.0
2007-01-29 08:55:00,645.219,645.333,644.437,645.114,82989.0
2007-01-29 09:00:00,644.586,645.425,644.473,645.103,119070.0
2007-01-29 09:05:00,644.607,645.528,644.17,644.671,116090.0
2007-01-29 09:10:00,644.038,644.996,644.038,644.525,117740.0
2007-01-29 09:15:00,645.022,645.381,644.347,645.148,121410.0
2007-01-29 09:20:00,645.038,645.366,644.458,644.53,115260.0
2007-01-29 09:25:00,644.708,645.415,644.532,644.993,132380.0
2007-01-29 09:30:00,644.511,645.452,644.482,645.322,127540.0
2007-01-29 09:35:00,644.874,645.56,644.692,644.979,91330.0
2007-01-29 09:40:00,644.977,645.351,644.1,644.982,106460.0
2007-01-29 09:45:00,644.955,645.427,644.464,645.045,114480.0
2007-01-29 09:50:00,645.113,645.196,643.779,644.205,99650.0
2007-01-29 09:55:00,643.73,644.501,643.555,644.146,117390.0
2007-01-29 10:00:00,643.965,644.733,643.746,644.658,123400.0
2007-01-29 10:05:00,644.231,644.573,643.386,644.069,132570.0
2007-01-29 10:10:00,643.276,644.518,643.276,644.287,121550.0
2007-01-29 10:15:00,644.207,644.517,643.572,643.886,104440.0
2007-01-29 10:20:00,644.447,644.708,643.756,644.466,113750.0
2007-01-29 10:25:00,644.083,644.506,643.787,644.216,124690.0
2007-01-29 10:30:00,644.259,644.577,643.251,644.015,114550.0
2007-01-29 10:35:00,644.05,644.174,642.895,643.06,125710.0
2007-01-29 10:40:00,643.498,644.105,642.944,642.944,108460.0
2007-01-29 10:45:00,643.287,644.109,643.213,643.64,89670.0
2007-01-29 10:50:00,643.983,644.032,643.156,643.604,113160.0
2007-01-29 10:55:00,643.431,644.118,643.244,643.847,133390.0
2007-01-29 11:00:00,643.829,644.068,643.165,643.57,96890.0
2007-01-29 11:05:00,643.529,643.933,642.843,642.985,87470.0
2007-01-29 11:10:00,643.262,643.415,642.42,642.838,109320.0
2007-01-29 11:15:00,643.238,643.238,642.314,642.944,85810.0
2007-01-29 11:20:00,642.359,643.125,642.175,642.323,91450.0
2007-01-29 11:25:00,642.367,642.987,642.053,642.222,87920.0
2007-01-29 11:30:00,642.727,643.038,642.167,642.962,85760.0
2007-01-29 11:35:00,642.448,643.22,642.048,642.234,106120.0
2007-01-29 11:40:00,642.13,642.982,642.047,642.382,90390.0
2007-01-29 11:45:00,642.631,643.324,642.1,643.324,94660.0
2007-01-29 11:50:00,642.969,643.289,641.707,642.122,99950.0
2007-01-29 11:55:00,641.698,642.372,641.525,641.696,107650.0
2007-01-29 12:00:00,641.947,642.287,641.044,641.755,94850.0
2007-01-29 12:05:00,641.542,642.265,641.193,642.023,91420.0
2007-01-29 12:10:00,641.502,642.189,641.331,641.785,73740.0
2007-01-29 12:15:00,642.122,642.159,641.43,641.652,78240.0
2007-01-29 12:20:00,641.788,642.121,641.177,642.003,93670.0
2007-01-29 12:25:00,641.668,642.595,641.394,642.464,108020.0
2007-01-29 12:30:00,642.512,643.115,642.037,642.854,70450.0
2007-01-29 12:35:00,642.081,642.88,641.966,642.357,82110.0
2007-01-29 12:40:00,642.261,642.981,641.954,642.157,72810.0
2007-01-29 12:45:00,641.947,642.758,641.926,642.601,75280.0
2007-01-29 12:50:00,642.467,642.816,641.826,642.816,77420.0
2007-01-29 12:55:00,642.875,642.897,641.873,642.03,91210.0
2007-01-29 13:00:00,642.744,643.104,642.142,642.688,75740.0
2007-01-29 13:05:00,642.93,643.315,642.352,643.197,99450.0
2007-01-29 13:10:00,643.088,643.241,642.383,642.933,86850.0
2007-01-29 13:15:00,642.751,643.103,642.088,642.686,88650.0
2007-01-29 13:20:00,642.166,642.926,641.749,642.331,92530.0
2007-01-29 13:25:00,642.336,642.524,641.562,642.21,96600.0
2007-01-29 13:30:00,641.626,642.258,640.814,641.213,74950.0
2007-01-29 13:35:00,641.386,641.884,640.533,641.28,80977.0
2007-01-29 13:40:00,641.879,642.329,641.127,641.783,86890.0
2007-01-29 13:45:00,642.191,642.404,641.403,641.72,102030.0
2007-01-29 13:50:00,641.766,642.128,641.132,641.382,77700.0
2007-01-29 13:55:00,641.55,642.09,641.247,642.09,79350.0
2007-01-29 14:00:00,641.842,642.278,641.381,641.669,76760.0
2007-01-29 14:05:00,641.629,642.297,641.359,641.803,88600.0
2007-01-29 14:10:00,642.024,642.76,641.788,642.64,76320.0
2007-01-29 14:15:00,642.363,642.753,641.85,642.305,94930.0
2007-01-29 14:20:00,642.227,642.359,641.511,641.797,77650.0
2007-01-29 14:25:00,642.241,642.427,641.286,641.755,79210.0
2007-01-29 14:30:00,641.698,641.882,641.038,641.399,68820.0
2007-01-29 14:35:00,641.635,641.933,640.961,641.777,77440.0
2007-01-29 14:40:00,641.472,642.415,641.057,641.345,89710.0
2007-01-29 14:45:00,641.398,641.632,640.701,641.381,68460.0
2007-01-29 14:50:00,641.329,641.613,640.82,640.98,89840.0
2007-01-29 14:55:00,641.079,642.132,640.996,642.113,99790.0
2007-01-29 15:00:00,641.71,642.794,641.553,641.865,83320.0
2007-01-29 15:05:00,642.226,642.507,641.466,641.635,89990.0
2007-01-29 15:10:00,641.747,642.302,641.371,641.68,95220.0
2007-01-29 15:15:00,642.105,642.567,641.479,642.009,74370.0
2007-01-29 15:20:00,642.298,642.536,641.605,642.159,124060.0
2007-01-29 15:25:00,642.052,643.046,641.863,642.692,84330.0
2007-01-29 15:30:00,642.374,642.878,641.81,641.81,92440.0
2007-01-29 15:35:00,642.329,642.611,640.743,641.078,91660.0
2007-01-29 15:40:00,640.871,641.813,640.539,641.378,76350.0
2007-01-29 15:45:00,641.514,641.514,640.144,641.361,87920.0
2007-01-29 15:50:00,641.21,641.573,640.56,640.977,97330.0
2007-01-29 15:55:00,640.526,641.122,640.028,640.535,103040.0
2007-01-29 16:00:00,641.11,641.696,640.495,641.046,92380.0
2007-01-29 16:05:00,640.619,641.978,640.43,641.061,72680.0
2007-01-29 16:10:00,641.813,642.251,641.263,641.443,93440.0
2007-01-29 16:15:00,641.792,642.304,641.282,642.257,74710.0
2007-01-29 16:20:00,642.004,642.487,641.617,642.125,97920.0
2007-01-29 16:25:00,642.093,642.575,641.578,642.321,91620.0
2007-01-29 16:30:00,642.173,644.12,642.173,643.764,70410.0
2007-01-29 16:35:00,643.34,644.292,642.803,643.882,71290.0
2007-01-29 16:40:00,643.801,645.147,643.615,644.173,80850.0
2007-01-29 16:45:00,644.398,644.712,643.858,644.133,92960.0
2007-01-29 16:50:00,644.026,645.297,643.769,645.297,83580.0
2007-01-29 16:55:00,645.197,645.592,644.316,644.551,96570.0
2007-01-29 17:00:00,644.616,644.935,643.36,644.594,105400.0
2007-01-29 17:05:00,644.524,645.118,643.965,644.062,104190.0
2007-01-29 17:10:00,644.577,644.873,644.016,644.604,135850.0
2007-01-29 17:15:00,644.372,644.779,643.763,644.48,108350.0
2007-01-29 17:20:00,644.202,644.572,643.548,644.144,121590.0
2007-01-29 17:25:00,644.451,645.213,644.12,644.331,140090.0
2007-01-29 17:30:00,644.406,644.774,643.624,644.175,133150.0
2007-01-29 17:35:00,643.446,644.142,643.096,643.447,124770.0
2007-01-29 17:40:00,643.518,643.976,642.818,643.681,139310.0
2007-01-29 17:45:00,643.484,644.263,643.093,643.894,114030.0
2007-01-29 17:50:00,643.738,644.483,643.702,644.059,124710.0
2007-01-29 17:55:00,644.013,645.045,643.814,644.659,107910.0
2007-01-29 18:00:00,644.721,645.183,644.229,644.498,116680.0
2007-01-29 18:05:00,644.56,646.621,644.47,646.621,92520.0
2007-01-29 18:10:00,646.644,647.486,646.082,647.015,78690.0
2007-01-29 18:15:00,646.955,647.51,646.669,646.989,91800.0
2007-01-29 18:20:00,647.391,647.465,646.519,646.731,82070.0
2007-01-29 18:25:00,647.218,647.218,645.938,646.318,102360.0
2007-01-29 18:30:00,646.44,646.861,645.575,646.774,103150.0
2007-01-29 18:35:00,646.379,647.169,645.945,646.159,105780.0
2007-01-29 18:40:00,646.384,646.548,645.655,646.175,97020.0
2007-01-29 18:45:00,646.138,646.421,645.506,645.834,107140.0
2007-01-29 18:50:00,645.988,646.189,644.29,644.552,116490.0
2007-01-29 18:55:00,645.055,645.855,644.696,645.659,114990.0
2007-01-29 19:00:00,645.492,646.675,645.272,646.675,106568.0
2007-01-29 19:05:00,646.238,646.902,645.979,646.09,86300.0
2007-01-29 19:10:00,646.125,646.461,644.738,645.391,107600.0
2007-01-29 19:15:00,645.69,645.699,644.293,644.773,104080.0
2007-01-29 19:20:00,645.181,645.649,644.301,645.202,93706.0
2007-01-29 19:25:00,644.788,646.143,644.54,645.673,100630.0
2007-01-29 19:30:00,645.648,646.152,645.165,645.333,86670.0
2007-01-29 19:35:00,646.073,646.39,645.506,646.025,88270.0
2007-01-29 19:40:00,646.28,646.521,645.415,646.019,106660.0
2007-01-29 19:45:00,645.835,646.48,645.368,645.697,91960.0
2007-01-29 19:50:00,646.23,646.863,645.704,646.643,95290.0
2007-01-29 19:55:00,646.61,646.787,645.707,646.09,93680.0
2007-01-29 20:00:00,645.985,646.504,644.966,645.554,85240.0
2007-01-29 20:05:00,645.356,645.725,644.454,644.828,96210.0
2007-01-29 20:10:00,645.078,645.186,644.03,644.285,84730.0
2007-01-29 20:15:00,644.33,644.413,643.437,643.745,95910.0
2007-01-29 20:20:00,643.714,644.066,641.896,641.908,95910.0
2007-01-29 20:25:00,641.862,642.903,641.539,642.135,95820.0
2007-01-29 20:30:00,642.362,642.695,641.892,642.157,104210.0
2007-01-29 20:35:00,642.316,643.21,641.942,642.944,93270.0
2007-01-29 20:40:00,642.512,643.046,642.119,642.237,108930.0
2007-01-29 20:45:00,642.466,643.027,642.139,642.398,87570.0
2007-01-29 20:50:00,642.673,642.996,641.843,642.367,88860.0
2007-01-29 20:55:00,642.144,642.973,642.026,642.803,68400.0
2007-01-29 21:00:00,642.846,642.872,641.457,641.699,85890.0
2007-01-29 21:05:00,641.434,642.342,641.427,641.87,93560.0
2007-01-29 21:10:00,642.091,642.297,641.34,641.959,104030.0
2007-01-29 21:15:00,641.99,642.055,641.182,641.473,106220.0
2007-01-29 21:20:00,641.659,642.509,641.385,642.403,87480.0
2007-01-29 21:25:00,642.566,642.763,641.799,642.23,125240.0
2007-01-29 21:30:00,642.6,642.787,641.849,642.36,84320.0
2007-01-29 21:35:00,642.263,642.85,641.874,642.502,120040.0
2007-01-29 21:40:00,642.192,642.635,641.689,642.094,90110.0
2007-01-29 21:45:00,642.081,642.795,641.465,642.655,91970.0
2007-01-29 21:50:00,641.945,642.594,641.691,642.227,82980.0
2007-01-29 21:55:00,642.168,642.688,641.855,642.602,93100.0
2007-01-29 22:00:00,642.217,642.657,641.703,642.486,84850.0
2007-01-29 22:05:00,642.191,642.496,641.771,642.072,63560.0
2007-01-29 22:10:00,641.874,642.275,641.239,641.496,110420.0
2007-01-29 22:15:00,641.97,642.14,641.318,641.964,109350.0
2007-01-29 22:20:00,641.67,642.069,641.274,641.911,93860.0
2007-01-29 22:25:00,641.519,642.245,641.396,641.758,88470.0
2007-01-29 22:30:00,642.142,642.333,641.588,641.908,89780.0
2007-01-29 22:35:00,642.061,642.319,641.431,642.248,94830.0
2007-01-29 22:40:00,642.262,642.446,641.562,641.826,98910.0
2007-01-29 22:45:00,641.824,642.571,641.722,642.292,97380.0
2007-01-29 22:50:00,641.845,642.553,641.736,641.984,83780.0
2007-01-29 22:55:00,642.416,642.551,641.566,642.091,82840.0
2007-01-29 23:00:00,641.793,642.755,641.793,642.525,106240.0
2007-01-29 23:05:00,642.414,642.783,641.939,642.766,105750.0
2007-01-29 23:10:00,642.161,642.817,641.918,642.65,96350.0
2007-01-29 23:15:00,642.398,642.702,641.986,642.646,99730.0
2007-01-29 23:20:00,642.083,642.953,642.021,642.693,87960.0
2007-01-29 23:25:00,642.179,642.773,641.722,642.226,92320.0
2007-01-29 23:30:00,641.918,642.792,641.918,642.277,36960.0
2007-01-29 23:35:00,642.516,643.124,642.029,642.537,96520.0
2007-01-29 23:40:00,642.707,643.309,642.387,642.975,66890.0
2007-01-29 23:45:00,643.29,643.292,642.702,643.01,31810.0
2007-01-29 23:50:00,642.729,643.418,642.565,643.181,90720.0
2007-01-29 23:55:00,642.581,643.403,642.399,643.216,76100.0
2007-01-30 00:00:00,642.867,643.361,642.676,642.748,44790.0
2007-01-30 00:05:00,642.528,643.144,642.375,642.585,48740.0
2007-01-30 00:10:00,643.178,643.416,642.629,643.29,59070.0
2007-01-30 00:15:00,643.248,643.248,642.09,642.212,44970.0
2007-01-30 00:20:00,642.193,642.601,641.99,642.502,24960.0
2007-01-30 00:25:00,642.107,642.564,641.892,642.123,37960.0
2007-01-30 00:30:00,642.045,643.2,641.85,643.1,51498.0
2007-01-30 00:35:00,643.2,643.2,641.783,642.156,56306.0
2007-01-30 00:40:00,641.765,642.46,641.275,641.275,14070.0
2007-01-30 00:45:00,640.851,641.37,640.552,640.779,56880.0
2007-01-30 00:50:00,641.12,641.419,640.605,641.091,59625.0
2007-01-30 00:55:00,641.241,641.378,640.52,640.825,41260.0
2007-01-30 01:00:00,641.341,643.014,641.124,642.539,59382.0
2007-01-30 01:05:00,643.097,643.286,642.458,642.921,19420.0
2007-01-30 01:10:00,642.712,643.11,642.1,642.559,65885.0
2007-01-30 01:15:00,642.753,642.82,642.318,642.5,24228.0
2007-01-30 01:20:00,642.6,642.831,642.2,642.6,49423.0
2007-01-30 01:25:00,642.5,643.048,642.2,643.048,20566.0
2007-01-30 01:30:00,643.102,643.139,642.232,642.588,77140.0
2007-01-30 01:35:00,642.5,643.24,642.085,642.239,57777.0
2007-01-30 01:40:00,642.575,642.81,641.922,642.81,74825.0
2007-01-30 01:45:00,642.397,642.977,642.16,642.655,49764.0
2007-01-30 01:50:00,642.073,642.877,641.874,642.352,55983.0
2007-01-30 01:55:00,642.579,642.891,641.961,642.303,67600.0
2007-01-30 02:00:00,642.294,642.7,641.533,642.068,108420.0
2007-01-30 02:05:00,641.95,642.58,641.564,642.338,82410.0
2007-01-30 02:10:00,642.019,642.59,641.37,642.309,137230.0
2007-01-30 02:15:00,642.36,642.569,641.751,642.445,117710.0
2007-01-30 02:20:00,642.107,642.707,641.874,642.141,125389.0
2007-01-30 02:25:00,642.251,642.595,641.589,642.24,134000.0
2007-01-30 02:30:00,641.611,642.804,641.611,642.618,120660.0
2007-01-30 02:35:00,642.421,642.757,641.737,641.996,130090.0
2007-01-30 02:40:00,642.14,642.629,641.793,642.315,93789.0
2007-01-30 02:45:00,642.318,642.498,641.591,641.913,124250.0
2007-01-30 02:50:00,642.419,642.63,641.666,642.41,131770.0
2007-01-30 02:55:00,642.234,642.657,641.719,642.218,121426.0
2007-01-30 03:00:00,641.869,642.688,641.476,642.259,120410.0
2007-01-30 03:05:00,641.973,642.695,641.594,642.331,112420.0
2007-01-30 03:10:00,642.132,642.552,641.681,641.985,105242.0
2007-01-30 03:15:00,642.197,642.53,641.459,641.706,106920.0
2007-01-30 03:20:00,641.716,642.5,641.328,641.617,101940.0
2007-01-30 03:25:00,641.731,642.545,641.546,642.1,105960.0
2007-01-30 03:30:00,641.917,642.64,641.696,641.733,108580.0
2007-01-30 03:35:00,642.144,642.775,641.65,642.547,121840.0
2007-01-30 03:40:00,642.299,642.829,641.45,642.048,129570.0
2007-01-30 03:45:00,641.696,642.636,641.385,641.971,104830.0
2007-01-30 03:50:00,641.998,642.73,641.683,641.895,117160.0
2007-01-30 03:55:00,641.897,642.733,641.701,642.345,92350.0
2007-01-30 04:00:00,642.513,642.683,641.616,641.922,116590.0
2007-01-30 04:05:00,641.877,642.65,641.801,641.914,80460.0
2007-01-30 04:10:00,642.028,642.52,641.66,641.944,88520.0
2007-01-30 04:15:00,642.298,642.708,641.774,641.957,79820.0
2007-01-30 04:20:00,642.704,642.708,641.561,642.447,53110.0
2007-01-30 04:25:00,641.981,642.626,641.598,642.013,106580.0
2007-01-30 04:30:00,642.19,642.648,641.67,642.013,106060.0
2007-01-30 04:35:00,642.616,642.616,641.901,642.235,68420.0
2007-01-30 04:40:00,642.1,642.608,641.757,641.805,105670.0
2007-01-30 04:45:00,642.099,642.614,641.727,642.276,107760.0
2007-01-30 04:50:00,641.944,642.623,641.476,642.281,92380.0
2007-01-30 04:55:00,642.154,642.599,641.7,642.087,69930.0
2007-01-30 05:00:00,642.362,642.48,641.4,641.7,116100.0
2007-01-30 05:05:00,641.683,642.502,641.53,641.916,135080.0
2007-01-30 05:10:00,642.36,642.607,641.867,642.36,156060.0
2007-01-30 05:15:00,642.0,642.498,641.498,641.732,73880.0
2007-01-30 05:20:00,641.986,642.572,641.7,642.242,116650.0
2007-01-30 05:25:00,641.999,642.605,641.606,642.237,88030.0
2007-01-30 05:30:00,641.566,642.405,641.395,641.763,116390.0
2007-01-30 05:35:00,642.046,642.505,641.347,641.549,125550.0
2007-01-30 05:40:00,642.047,642.307,641.122,641.756,111170.0
2007-01-30 05:45:00,642.047,642.22,641.158,641.666,126530.0
2007-01-30 05:50:00,641.847,642.148,641.298,641.833,113130.0
2007-01-30 05:55:00,641.857,642.184,640.947,641.988,116000.0
2007-01-30 06:00:00,642.003,642.12,641.153,641.538,140380.0
2007-01-30 06:05:00,641.276,642.323,641.025,641.833,122430.0
2007-01-30 06:10:00,641.826,642.304,641.364,641.567,117780.0
2007-01-30 06:15:00,641.531,642.316,641.384,641.792,115870.0
2007-01-30 06:20:00,642.1,642.216,641.236,641.403,110040.0
2007-01-30 06:25:00,641.479,642.208,641.229,641.581,100820.0
2007-01-30 06:30:00,641.407,642.208,641.173,641.898,118150.0
2007-01-30 06:35:00,641.847,642.208,641.269,642.198,97340.0
2007-01-30 06:40:00,641.831,642.466,641.497,641.757,122720.0
2007-01-30 06:45:00,642.018,642.357,641.329,642.002,96880.0
2007-01-30 06:50:00,641.796,642.37,641.32,641.504,150130.0
2007-01-30 06:55:00,641.369,642.13,641.192,641.672,119560.0
2007-01-30 07:00:00,641.685,642.27,641.426,641.771,114130.0
2007-01-30 07:05:00,641.413,642.283,641.413,641.777,68400.0
2007-01-30 07:10:00,641.508,642.5,641.355,642.2,87700.0
2007-01-30 07:15:00,641.382,642.205,641.325,641.909,121840.0
2007-01-30 07:20:00,641.847,642.398,641.344,641.767,93740.0
2007-01-30 07:25:00,641.805,642.5,641.457,642.5,93790.0
2007-01-30 07:30:00,641.604,642.298,641.299,641.753,94660.0
2007-01-30 07:35:00,641.805,642.267,641.355,641.71,86220.0
2007-01-30 07:40:00,642.047,642.508,641.275,642.098,115290.0
2007-01-30 07:45:00,641.691,642.579,641.525,641.87,96080.0
2007-01-30 07:50:00,642.117,642.607,641.429,642.297,109860.0
2007-01-30 07:55:00,642.298,642.38,641.396,641.536,100310.0
2007-01-30 08:00:00,641.817,642.5,641.348,641.614,102196.0
2007-01-30 08:05:00,642.099,642.53,641.445,641.445,129110.0
2007-01-30 08:10:00,642.1,642.533,641.48,641.953,65140.0
2007-01-30 08:15:00,641.878,642.655,641.623,642.167,108403.0
2007-01-30 08:20:00,642.5,642.573,641.612,642.294,104340.0
2007-01-30 08:25:00,642.173,642.608,641.634,642.28,94073.0
2007-01-30 08:30:00,641.791,643.145,641.429,642.522,138913.0
2007-01-30 08:35:00,642.617,642.97,642.06,642.597,106910.0
2007-01-30 08:40:00,642.187,642.978,641.943,642.421,82140.0
2007-01-30 08:45:00,642.605,643.027,641.857,642.287,117680.0
2007-01-30 08:50:00,641.977,642.708,641.764,641.987,90102.0
2007-01-30 08:55:00,642.548,642.58,641.68,642.397,101000.0
2007-01-30 09:00:00,642.444,642.729,641.66,642.41,111420.0
2007-01-30 09:05:00,641.693,642.576,641.68,642.397,139280.0
2007-01-30 09:10:00,642.149,642.513,641.427,642.138,122110.0
2007-01-30 09:15:00,641.998,642.63,641.653,642.628,119780.0
2007-01-30 09:20:00,642.188,642.679,641.61,641.61,121000.0
2007-01-30 09:25:00,641.814,642.594,641.553,642.278,129830.0
2007-01-30 09:30:00,642.0,642.608,641.479,641.858,100590.0
2007-01-30 09:35:00,641.559,642.33,641.296,641.998,97080.0
2007-01-30 09:40:00,641.464,642.483,641.416,642.373,103490.0
2007-01-30 09:45:00,641.707,642.52,641.448,642.455,100280.0
2007-01-30 09:50:00,642.42,642.458,641.632,642.222,94130.0
2007-01-30 09:55:00,641.786,642.458,641.466,641.908,117630.0
2007-01-30 10:00:00,641.942,642.49,641.27,641.669,137130.0
2007-01-30 10:05:00,642.098,642.147,640.929,641.513,126560.0
2007-01-30 10:10:00,641.034,641.908,640.778,641.547,114630.0
2007-01-30 10:15:00,641.431,642.017,640.918,641.708,107910.0
2007-01-30 10:20:00,641.684,642.28,641.188,641.57,117560.0
2007-01-30 10:25:00,642.001,642.33,641.425,641.887,121550.0
2007-01-30 10:30:00,641.862,642.33,641.404,642.145,113080.0
2007-01-30 10:35:00,641.631,642.245,641.27,641.468,121410.0
2007-01-30 10:40:00,641.567,642.23,641.024,641.298,106010.0
2007-01-30 10:45:00,641.438,641.854,640.664,640.901,112640.0
2007-01-30 10:50:00,640.553,641.557,639.983,640.196,109090.0
2007-01-30 10:55:00,640.545,641.295,640.057,640.664,120490.0
2007-01-30 11:00:00,640.674,641.967,640.5,641.294,126490.0
2007-01-30 11:05:00,641.518,642.08,640.911,641.155,106240.0
2007-01-30 11:10:00,641.418,642.104,640.953,641.438,141740.0
2007-01-30 11:15:00,640.951,641.603,640.349,640.766,98760.0
2007-01-30 11:20:00,640.366,641.308,640.084,640.551,104300.0
2007-01-30 11:25:00,640.93,641.407,640.167,640.677,103460.0
2007-01-30 11:30:00,641.37,641.557,640.322,640.322,108980.0
2007-01-30 11:35:00,640.715,641.68,640.439,641.089,131990.0
2007-01-30 11:40:00,641.378,641.63,640.747,640.873,108400.0
2007-01-30 11:45:00,640.783,642.1,640.57,642.1,125050.0
2007-01-30 11:50:00,640.848,641.629,640.567,640.774,94390.0
2007-01-30 11:55:00,640.993,641.657,640.688,640.842,128480.0
2007-01-30 12:00:00,641.312,641.848,640.696,641.298,110990.0
2007-01-30 12:05:00,641.072,641.796,640.662,640.978,119020.0
2007-01-30 12:10:00,641.673,641.93,640.913,641.375,89630.0
2007-01-30 12:15:00,641.698,642.205,640.696,641.493,99390.0
2007-01-30 12:20:00,641.947,642.257,640.911,642.097,134220.0
2007-01-30 12:25:00,641.833,642.371,641.141,641.78,130830.0
2007-01-30 12:30:00,642.073,642.575,641.51,641.807,81850.0
2007-01-30 12:35:00,641.604,642.57,641.196,641.765,97670.0
2007-01-30 12:40:00,642.039,642.657,641.434,641.915,86410.0
2007-01-30 12:45:00,642.034,642.77,641.669,642.222,90930.0
2007-01-30 12:50:00,641.51,642.395,641.404,642.123,96460.0
2007-01-30 12:55:00,642.025,642.32,641.284,641.362,97050.0
2007-01-30 13:00:00,641.745,642.307,641.21,641.668,98890.0
2007-01-30 13:05:00,641.617,642.68,641.265,642.62,137430.0
2007-01-30 13:10:00,642.498,643.265,641.875,642.263,118080.0
2007-01-30 13:15:00,642.494,643.093,641.875,642.405,123130.0
2007-01-30 13:20:00,642.599,643.13,642.012,642.66,111960.0
2007-01-30 13:25:00,642.542,643.283,642.172,643.148,118980.0
2007-01-30 13:30:00,642.91,643.53,642.456,643.175,101190.0
2007-01-30 13:35:00,643.01,643.708,642.48,642.87,111840.0
2007-01-30 13:40:00,642.817,643.52,642.295,643.145,126160.0
2007-01-30 13:45:00,643.22,643.298,642.149,642.953,140250.0
2007-01-30 13:50:00,642.856,643.345,642.328,642.766,109830.0
2007-01-30 13:55:00,642.766,644.7,642.065,642.702,101610.0
2007-01-30 14:00:00,643.048,643.105,641.76,641.919,109290.0
2007-01-30 14:05:00,642.086,643.23,642.054,642.345,118890.0
2007-01-30 14:10:00,642.495,643.198,641.927,641.985,110890.0
2007-01-30 14:15:00,642.224,643.02,641.907,642.848,130200.0
2007-01-30 14:20:00,642.869,642.998,641.988,642.28,112150.0
2007-01-30 14:25:00,642.468,643.855,641.77,642.991,120680.0
2007-01-30 14:30:00,643.342,644.079,642.854,643.598,110380.0
2007-01-30 14:35:00,643.592,644.899,642.927,643.647,111300.0
2007-01-30 14:40:00,643.698,644.747,643.209,643.826,110880.0
2007-01-30 14:45:00,644.131,644.78,643.467,644.222,112060.0
2007-01-30 14:50:00,644.32,644.67,643.579,644.143,123520.0
2007-01-30 14:55:00,644.032,644.758,643.692,644.075,153450.0
2007-01-30 15:00:00,643.935,645.07,643.479,643.591,102470.0
2007-01-30 15:05:00,644.148,644.63,643.493,643.864,99510.0
2007-01-30 15:10:00,644.294,644.908,643.59,644.411,105670.0
2007-01-30 15:15:00,644.648,645.097,643.763,643.77,90860.0
2007-01-30 15:20:00,644.37,644.598,643.308,643.956,132990.0
2007-01-30 15:25:00,644.45,644.45,642.957,643.748,102350.0
2007-01-30 15:30:00,643.747,643.97,642.711,643.773,103940.0
2007-01-30 15:35:00,643.457,644.445,643.033,643.928,94820.0
2007-01-30 15:40:00,644.075,644.408,643.073,644.093,83860.0
2007-01-30 15:45:00,643.388,644.57,643.267,644.253,85620.0
2007-01-30 15:50:00,643.871,644.73,643.281,643.808,101360.0
2007-01-30 15:55:00,644.053,644.505,642.848,643.369,124180.0
2007-01-30 16:00:00,643.362,644.43,642.788,643.528,91610.0
2007-01-30 16:05:00,644.22,644.705,643.216,643.778,79110.0
2007-01-30 16:10:00,644.395,645.332,643.623,643.926,97180.0
2007-01-30 16:15:00,644.068,644.997,643.643,644.541,85060.0
2007-01-30 16:20:00,644.609,645.23,643.554,643.68,94440.0
2007-01-30 16:25:00,644.595,644.607,643.374,643.888,89910.0
2007-01-30 16:30:00,643.616,644.53,643.376,643.947,75550.0
2007-01-30 16:35:00,643.417,644.683,643.15,644.07,75950.0
2007-01-30 16:40:00,643.847,644.48,643.423,643.533,93690.0
2007-01-30 16:45:00,643.615,644.358,643.142,643.244,93010.0
2007-01-30 16:50:00,643.721,644.807,643.21,644.215,85940.0
2007-01-30 16:55:00,644.477,645.186,643.923,644.609,91710.0
2007-01-30 17:00:00,644.707,645.648,644.072,645.256,85390.0
2007-01-30 17:05:00,644.925,645.785,644.221,644.847,76660.0
2007-01-30 17:10:00,644.748,645.095,643.998,644.404,91710.0
2007-01-30 17:15:00,644.523,644.88,643.864,644.171,79730.0
2007-01-30 17:20:00,644.497,644.886,643.439,643.943,78820.0
2007-01-30 17:25:00,644.194,644.207,642.598,642.845,98380.0
2007-01-30 17:30:00,643.283,644.208,642.829,643.121,93630.0
2007-01-30 17:35:00,643.694,644.308,643.116,644.169,78310.0
2007-01-30 17:40:00,644.02,644.655,643.246,643.514,92410.0
2007-01-30 17:45:00,644.1,645.217,643.719,644.15,78070.0
2007-01-30 17:50:00,644.283,644.757,643.389,643.67,83810.0
2007-01-30 17:55:00,643.819,644.98,643.694,644.433,73100.0
2007-01-30 18:00:00,644.722,645.27,644.152,644.185,80340.0
2007-01-30 18:05:00,644.45,645.285,644.21,644.998,63512.0
2007-01-30 18:10:00,644.846,645.505,644.257,644.709,62049.0
2007-01-30 18:15:00,645.079,646.214,644.755,645.093,69586.0
2007-01-30 18:20:00,645.419,646.031,644.884,645.364,55867.0
2007-01-30 18:25:00,645.414,645.745,644.463,645.173,71355.0
2007-01-30 18:30:00,644.917,645.408,643.495,644.394,80147.0
2007-01-30 18:35:00,643.87,644.78,643.716,644.347,74914.0
2007-01-30 18:40:00,644.202,645.02,642.911,643.32,72970.0
2007-01-30 18:45:00,643.628,644.66,642.948,643.763,67454.0
2007-01-30 18:50:00,644.092,644.998,643.761,644.059,73230.0
2007-01-30 18:55:00,644.398,644.408,643.062,643.917,80592.0
2007-01-30 19:00:00,643.47,644.523,643.246,643.788,93930.0
2007-01-30 19:05:00,643.502,644.812,643.138,644.117,77935.0
2007-01-30 19:10:00,644.39,644.998,643.53,644.426,87045.0
2007-01-30 19:15:00,644.464,645.028,643.699,643.977,112600.0
2007-01-30 19:20:00,644.213,644.704,642.84,644.123,93856.0
2007-01-30 19:25:00,644.248,644.604,643.465,643.915,83880.0
2007-01-30 19:30:00,643.947,644.46,642.821,643.054,90390.0
2007-01-30 19:35:00,643.57,644.108,642.696,643.182,89880.0
2007-01-30 19:40:00,643.748,644.608,643.19,644.047,88814.0
2007-01-30 19:45:00,644.248,644.747,643.482,643.762,88930.0
2007-01-30 19:50:00,643.644,644.658,643.288,643.562,77520.0
2007-01-30 19:55:00,644.179,644.88,643.689,644.133,84510.0
2007-01-30 20:00:00,644.222,644.993,643.743,644.341,70900.0
2007-01-30 20:05:00,644.291,645.022,643.604,644.346,70230.0
2007-01-30 20:10:00,644.472,644.729,643.705,643.989,75590.0
2007-01-30 20:15:00,644.298,644.748,643.518,643.863,74040.0
2007-01-30 20:20:00,643.743,644.579,643.454,644.186,84740.0
2007-01-30 20:25:00,644.227,644.547,643.434,643.754,76560.0
2007-01-30 20:30:00,643.772,644.358,643.281,643.722,79830.0
2007-01-30 20:35:00,643.532,644.307,643.192,643.88,68304.0
2007-01-30 20:40:00,643.543,644.658,643.4,643.605,70490.0
2007-01-30 20:45:00,643.769,644.93,643.607,644.01,75248.0
2007-01-30 20:50:00,643.948,644.857,643.453,644.261,72510.0
2007-01-30 20:55:00,644.285,644.723,643.729,643.901,60500.0
2007-01-30 21:00:00,644.128,645.058,643.879,644.229,95410.0
2007-01-30 21:05:00,644.518,645.52,644.102,644.856,89700.0
2007-01-30 21:10:00,644.825,645.68,644.465,644.777,94430.0
2007-01-30 21:15:00,645.038,645.48,644.296,644.61,87640.0
2007-01-30 21:20:00,644.238,645.108,644.043,644.497,108260.0
2007-01-30 21:25:00,644.498,645.195,643.958,644.623,118910.0
2007-01-30 21:30:00,644.997,645.28,644.088,644.582,86070.0
2007-01-30 21:35:00,644.751,645.104,643.968,644.315,121740.0
2007-01-30 21:40:00,644.738,644.919,643.873,644.026,83920.0
2007-01-30 21:45:00,644.848,645.405,643.982,644.647,90850.0
2007-01-30 21:50:00,644.736,645.858,644.428,645.46,89920.0
2007-01-30 21:55:00,645.549,646.129,645.144,645.798,86019.0
2007-01-30 22:00:00,645.369,646.12,645.15,645.643,81900.0
2007-01-30 22:05:00,645.662,646.179,645.229,645.383,70580.0
2007-01-30 22:10:00,645.888,647.0,645.142,645.687,85320.0
2007-01-30 22:15:00,645.352,645.932,645.099,645.752,57350.0
2007-01-30 22:20:00,645.463,646.238,645.358,645.846,99520.0
2007-01-30 22:25:00,645.83,647.0,645.435,645.893,59220.0
2007-01-30 22:30:00,645.601,646.37,645.483,645.772,82060.0
2007-01-30 22:35:00,645.376,646.195,645.143,645.876,98010.0
2007-01-30 22:40:00,645.792,646.241,645.174,645.435,105660.0
2007-01-30 22:45:00,645.454,646.207,645.424,645.687,75520.0
2007-01-30 22:50:00,645.93,646.273,645.333,646.273,68100.0
2007-01-30 22:55:00,646.27,647.129,645.801,646.161,88200.0
2007-01-30 23:00:00,646.561,647.093,646.234,646.277,97950.0
2007-01-30 23:05:00,646.773,647.034,646.012,646.558,100200.0
2007-01-30 23:10:00,646.669,647.058,645.987,646.819,86750.0
2007-01-30 23:15:00,647.019,647.019,645.779,646.422,83550.0
2007-01-30 23:20:00,646.087,647.008,645.912,646.26,75100.0
2007-01-30 23:25:00,646.418,647.058,646.044,646.312,97720.0
2007-01-30 23:30:00,646.296,647.327,646.178,647.119,80520.0
2007-01-30 23:35:00,647.147,647.195,646.207,646.469,94760.0
2007-01-30 23:40:00,646.425,647.058,646.279,646.65,60560.0
2007-01-30 23:45:00,646.953,647.1,646.145,646.532,66090.0
2007-01-30 23:50:00,646.757,647.019,646.208,646.798,61030.0
2007-01-30 23:55:00,646.049,646.958,646.049,646.643,88430.0
2007-01-31 00:00:00,646.848,646.848,645.797,645.847,71810.0
2007-01-31 00:05:00,645.937,646.848,645.654,646.384,70700.0
2007-01-31 00:10:00,646.598,647.028,645.847,646.32,66640.0
2007-01-31 00:15:00,645.944,646.247,645.097,645.502,58130.0
2007-01-31 00:20:00,645.384,645.752,644.965,644.965,40620.0
2007-01-31 00:35:00,645.678,645.785,645.013,645.623,41700.0
2007-01-31 00:40:00,645.363,645.736,645.085,645.622,56650.0
2007-01-31 00:45:00,645.241,646.5,645.135,646.2,41940.0
2007-01-31 00:50:00,645.538,645.853,644.71,645.068,57070.0
2007-01-31 00:55:00,645.418,645.484,644.804,645.101,42180.0
2007-01-31 01:00:00,645.169,646.27,644.92,646.038,90810.0
2007-01-31 01:05:00,646.012,646.245,645.39,645.918,92410.0
2007-01-31 01:10:00,646.197,646.441,645.576,645.961,74430.0
2007-01-31 01:15:00,646.209,647.0,645.527,647.0,78050.0
2007-01-31 01:20:00,646.285,646.458,645.627,646.107,90970.0
2007-01-31 01:25:00,645.917,647.1,645.524,645.725,91040.0
2007-01-31 01:30:00,646.12,646.174,645.43,645.747,47370.0
2007-01-31 01:35:00,645.554,646.402,645.022,645.022,70640.0
2007-01-31 01:40:00,644.769,646.1,644.53,646.1,77030.0
2007-01-31 01:45:00,645.922,646.523,645.413,646.11,106730.0
2007-01-31 01:50:00,646.597,646.597,645.627,645.906,64910.0
2007-01-31 01:55:00,646.023,646.73,645.791,646.225,106160.0
2007-01-31 02:00:00,646.009,646.98,645.639,646.42,82920.0
2007-01-31 02:05:00,646.483,646.98,646.038,646.587,82130.0
2007-01-31 02:10:00,646.174,646.993,645.908,646.472,81290.0
2007-01-31 02:15:00,646.268,647.22,646.186,646.77,78020.0
2007-01-31 02:20:00,646.237,647.38,646.184,646.757,71610.0
2007-01-31 02:25:00,647.02,647.257,646.171,647.07,81340.0
2007-01-31 02:30:00,646.753,647.098,646.117,646.698,69670.0
2007-01-31 02:35:00,646.253,646.809,645.593,646.065,84530.0
2007-01-31 02:40:00,646.298,646.539,645.54,645.773,72470.0
2007-01-31 02:45:00,645.668,646.304,645.405,645.889,80720.0
2007-01-31 02:50:00,646.072,646.254,645.319,646.147,106470.0
2007-01-31 02:55:00,645.827,646.604,645.3,645.766,85420.0
2007-01-31 03:00:00,645.963,646.458,645.437,646.348,76740.0
2007-01-31 03:05:00,646.347,646.408,645.296,645.76,84570.0
2007-01-31 03:10:00,645.87,646.458,645.427,646.174,75550.0
2007-01-31 03:15:00,646.322,646.457,645.391,645.987,86570.0
2007-01-31 03:20:00,646.213,646.601,645.724,645.778,66090.0
2007-01-31 03:25:00,645.679,646.62,645.506,646.395,68670.0
2007-01-31 03:30:00,646.147,646.583,645.939,645.987,38054.0
2007-01-31 03:35:00,646.229,646.63,645.43,645.567,104400.0
2007-01-31 03:40:00,645.77,646.526,645.537,645.692,105670.0
2007-01-31 03:45:00,646.144,646.432,645.219,645.422,99810.0
2007-01-31 03:50:00,645.694,646.154,645.173,645.273,94340.0
2007-01-31 03:55:00,645.124,646.05,645.022,645.598,71150.0
2007-01-31 04:00:00,645.506,646.047,645.116,645.498,96340.0
2007-01-31 04:05:00,645.898,645.898,644.977,645.38,71909.0
2007-01-31 04:10:00,645.489,645.985,645.164,645.574,72860.0
2007-01-31 04:15:00,645.587,646.008,644.774,645.005,77190.0
2007-01-31 04:20:00,644.889,646.0,644.817,645.231,65030.0
2007-01-31 04:25:00,645.148,645.988,645.145,645.654,94340.0
2007-01-31 04:30:00,645.798,646.13,645.031,645.619,116310.0
2007-01-31 04:35:00,645.668,646.224,645.265,645.922,105900.0
2007-01-31 04:40:00,645.588,646.067,645.01,645.699,120720.0
2007-01-31 04:45:00,645.75,646.019,645.182,645.533,64940.0
2007-01-31 04:50:00,645.686,646.057,645.2,645.428,148410.0
2007-01-31 04:55:00,645.844,646.17,644.875,645.444,113350.0
2007-01-31 05:00:00,645.5,645.92,644.734,645.92,104750.0
2007-01-31 05:05:00,645.923,645.923,644.905,645.7,58660.0
2007-01-31 05:10:00,645.6,645.994,645.207,645.506,107340.0
2007-01-31 05:15:00,645.699,646.058,645.091,645.423,106220.0
2007-01-31 05:20:00,645.506,646.07,645.093,645.577,93410.0
2007-01-31 05:25:00,645.418,646.158,644.902,645.382,83410.0
2007-01-31 05:30:00,645.384,646.198,645.037,645.825,73360.0
2007-01-31 05:35:00,645.979,646.223,645.262,645.46,99899.0
2007-01-31 05:40:00,645.762,646.08,644.5,645.079,85950.0
2007-01-31 05:45:00,645.347,645.719,644.254,645.028,100870.0
2007-01-31 05:50:00,644.948,645.807,644.771,645.104,78480.0
2007-01-31 05:55:00,645.337,645.807,644.713,645.548,84200.0
2007-01-31 06:00:00,645.298,645.797,644.483,645.638,111970.0
2007-01-31 06:05:00,645.294,646.043,644.861,645.47,101740.0
2007-01-31 06:10:00,645.394,645.829,644.725,645.588,100510.0
2007-01-31 06:15:00,645.198,645.683,644.452,644.788,88740.0
2007-01-31 06:20:00,644.654,645.508,644.516,645.377,85150.0
2007-01-31 06:25:00,645.35,645.742,644.66,645.647,89510.0
2007-01-31 06:30:00,645.091,645.905,644.655,645.698,95850.0
2007-01-31 06:35:00,645.697,645.785,644.861,645.045,106370.0
2007-01-31 06:40:00,645.435,645.82,644.874,645.244,86190.0
2007-01-31 06:45:00,645.14,645.98,644.927,645.271,89020.0
2007-01-31 06:50:00,645.515,645.821,644.828,645.408,90570.0
2007-01-31 06:55:00,645.622,645.72,644.813,644.855,87890.0
2007-01-31 07:00:00,645.037,645.804,644.788,645.441,89500.0
2007-01-31 07:05:00,645.212,645.731,644.7,645.538,86590.0
2007-01-31 07:10:00,644.936,645.82,644.5,644.7,100810.0
2007-01-31 07:15:00,644.761,645.697,644.616,645.347,92220.0
2007-01-31 07:20:00,645.398,645.644,644.462,644.89,79650.0
2007-01-31 07:25:00,644.271,645.457,644.145,644.834,90007.0
2007-01-31 07:30:00,644.613,645.373,644.055,644.2,98740.0
2007-01-31 07:35:00,644.697,645.107,643.996,644.82,89480.0
2007-01-31 07:40:00,644.219,645.28,643.999,644.558,106260.0
2007-01-31 07:45:00,644.529,645.288,644.232,644.841,100880.0
2007-01-31 07:50:00,644.77,645.47,644.301,645.323,90510.0
2007-01-31 07:55:00,645.36,645.46,644.579,644.765,91620.0
2007-01-31 08:00:00,644.887,645.308,644.356,644.741,90110.0
2007-01-31 08:05:00,644.745,645.22,644.283,644.58,104130.0
2007-01-31 08:10:00,644.571,644.994,643.795,644.698,95280.0
2007-01-31 08:15:00,644.218,644.908,643.93,644.224,105940.0
2007-01-31 08:20:00,644.554,645.12,643.759,644.92,93070.0
2007-01-31 08:25:00,644.265,645.055,643.955,644.777,103360.0
2007-01-31 08:30:00,644.775,645.148,643.933,644.948,120170.0
2007-01-31 08:35:00,644.624,645.18,644.16,644.916,108520.0
2007-01-31 08:40:00,644.554,645.232,644.303,644.36,115920.0
2007-01-31 08:45:00,645.002,645.198,644.215,645.12,107020.0
2007-01-31 08:50:00,644.904,645.207,644.214,645.11,93230.0
2007-01-31 08:55:00,645.138,645.25,644.123,644.713,99430.0
2007-01-31 09:00:00,644.286,645.248,644.061,644.676,114630.0
2007-01-31 09:05:00,644.231,645.219,644.231,644.572,122120.0
2007-01-31 09:10:00,644.517,645.26,644.336,644.494,91340.0
2007-01-31 09:15:00,644.97,645.378,644.324,645.069,122600.0
2007-01-31 09:20:00,644.713,645.007,644.156,644.481,105110.0
2007-01-31 09:25:00,644.682,645.232,644.191,644.534,128700.0
2007-01-31 09:30:00,644.165,645.195,643.896,644.454,127180.0
2007-01-31 09:35:00,644.385,645.13,643.916,645.098,94400.0
2007-01-31 09:40:00,644.814,645.157,644.002,644.643,115230.0
2007-01-31 09:45:00,644.379,645.33,644.199,644.87,108520.0
2007-01-31 09:50:00,645.098,645.098,644.031,644.527,98490.0
2007-01-31 09:55:00,644.28,645.282,644.062,644.998,114570.0
2007-01-31 10:00:00,644.493,644.957,643.813,644.598,122950.0
2007-01-31 10:05:00,644.065,644.722,643.69,644.437,127620.0
2007-01-31 10:10:00,644.101,644.861,643.454,644.798,107420.0
2007-01-31 10:15:00,644.336,645.1,643.992,645.1,96320.0
2007-01-31 10:20:00,644.919,645.208,644.004,644.694,100400.0
2007-01-31 10:25:00,644.562,645.22,644.178,644.823,118710.0
2007-01-31 10:30:00,644.848,645.354,644.145,644.6,110310.0
2007-01-31 10:35:00,644.797,645.161,644.134,644.378,117370.0
2007-01-31 10:40:00,644.678,645.175,643.877,644.039,109970.0
2007-01-31 10:45:00,643.906,645.148,643.776,644.719,114530.0
2007-01-31 10:50:00,644.647,645.48,644.235,644.502,109070.0
2007-01-31 10:55:00,644.535,645.29,644.202,645.102,125460.0
2007-01-31 11:00:00,645.099,645.13,644.058,644.291,106760.0
2007-01-31 11:05:00,644.512,645.03,644.038,644.426,85480.0
2007-01-31 11:10:00,644.797,645.098,644.113,644.319,101090.0
2007-01-31 11:15:00,644.694,645.107,644.043,644.837,87950.0
2007-01-31 11:20:00,644.647,645.32,643.976,644.217,94590.0
2007-01-31 11:25:00,644.225,645.107,643.82,644.186,87400.0
2007-01-31 11:30:00,644.648,644.98,643.838,644.575,79432.0
2007-01-31 11:35:00,644.116,644.78,643.812,644.293,102660.0
2007-01-31 11:40:00,644.107,644.78,643.87,644.155,93930.0
2007-01-31 11:45:00,644.503,645.18,643.928,644.685,96320.0
2007-01-31 11:50:00,644.798,645.282,643.993,644.851,101560.0
2007-01-31 11:55:00,644.541,645.527,644.407,644.575,103710.0
2007-01-31 12:00:00,644.789,645.323,644.287,644.894,111700.0
2007-01-31 12:05:00,644.593,645.597,644.356,645.148,109620.0
2007-01-31 12:10:00,644.871,645.32,644.436,644.513,81230.0
2007-01-31 12:15:00,644.763,645.275,644.024,644.377,89710.0
2007-01-31 12:20:00,644.698,645.355,644.253,645.248,116290.0
2007-01-31 12:25:00,644.741,645.394,644.322,645.017,117370.0
2007-01-31 12:30:00,645.018,645.707,644.558,645.22,81200.0
2007-01-31 12:35:00,645.064,645.608,644.598,644.788,86690.0
2007-01-31 12:40:00,644.647,645.671,644.643,644.918,84020.0
2007-01-31 12:45:00,644.733,645.708,644.731,645.2,91460.0
2007-01-31 12:50:00,645.202,646.043,644.717,645.648,91420.0
2007-01-31 12:55:00,645.716,646.17,645.029,645.337,104730.0
2007-01-31 13:00:00,645.542,646.198,645.057,645.527,95410.0
2007-01-31 13:05:00,645.898,646.03,645.165,645.723,97490.0
2007-01-31 13:10:00,645.403,646.008,645.076,645.823,111500.0
2007-01-31 13:15:00,645.287,645.954,644.964,645.648,107840.0
2007-01-31 13:20:00,644.894,645.799,644.836,645.522,107060.0
2007-01-31 13:25:00,645.572,645.858,644.77,645.352,116450.0
2007-01-31 13:30:00,644.957,645.708,644.708,645.003,98800.0
2007-01-31 13:35:00,645.368,645.804,644.683,645.191,101760.0
2007-01-31 13:40:00,645.453,645.707,644.758,644.917,102240.0
2007-01-31 13:45:00,645.101,645.658,644.686,645.139,126680.0
2007-01-31 13:50:00,645.096,645.433,644.24,644.24,97880.0
2007-01-31 13:55:00,644.503,645.47,644.298,644.948,93860.0
2007-01-31 14:00:00,644.999,645.508,644.342,644.652,99250.0
2007-01-31 14:05:00,644.845,645.37,644.524,644.7,108450.0
2007-01-31 14:10:00,644.752,645.42,644.306,645.42,77630.0
2007-01-31 14:15:00,645.05,645.37,644.265,645.048,116170.0
2007-01-31 14:20:00,644.998,645.145,643.919,644.518,107560.0
2007-01-31 14:25:00,644.997,645.143,643.5,644.32,107320.0
2007-01-31 14:30:00,644.298,645.058,643.97,644.276,94660.0
2007-01-31 14:35:00,644.47,645.057,643.678,644.459,90830.0
2007-01-31 14:40:00,644.208,645.008,643.581,644.298,110460.0
2007-01-31 14:45:00,643.798,644.707,643.586,644.498,94610.0
2007-01-31 14:50:00,644.47,644.98,643.83,644.217,119990.0
2007-01-31 14:55:00,644.401,644.852,643.888,644.347,139560.0
2007-01-31 15:00:00,644.177,644.847,643.828,644.354,100210.0
2007-01-31 15:05:00,644.573,645.157,643.915,644.423,104240.0
2007-01-31 15:10:00,644.222,645.008,643.897,644.036,108000.0
2007-01-31 15:15:00,644.43,644.758,643.737,643.959,86450.0
2007-01-31 15:20:00,644.473,644.529,643.187,643.27,144210.0
2007-01-31 15:25:00,643.491,644.463,642.702,643.78,97270.0
2007-01-31 15:30:00,643.935,644.347,642.51,643.34,104410.0
2007-01-31 15:35:00,643.432,644.007,642.05,642.967,114440.0
2007-01-31 15:40:00,642.775,643.62,642.184,642.618,84420.0
2007-01-31 15:45:00,642.558,643.129,641.425,642.273,95620.0
2007-01-31 15:50:00,641.928,642.857,641.285,642.622,107350.0
2007-01-31 15:55:00,642.427,643.21,642.096,642.302,120730.0
2007-01-31 16:00:00,643.02,643.282,641.892,642.723,96562.0
2007-01-31 16:05:00,642.149,643.28,641.782,642.177,83450.0
2007-01-31 16:10:00,642.648,643.032,641.947,642.61,94300.0
2007-01-31 16:15:00,642.443,643.626,642.068,643.588,79089.0
2007-01-31 16:20:00,643.36,644.132,643.115,643.478,103660.0
2007-01-31 16:25:00,643.847,644.833,643.452,644.72,108910.0
2007-01-31 16:30:00,644.386,645.707,643.837,645.48,77853.0
2007-01-31 16:35:00,645.424,647.347,645.074,646.948,76470.0
2007-01-31 16:40:00,646.36,648.407,646.24,646.99,94005.0
2007-01-31 16:45:00,647.469,650.455,647.427,649.091,109010.0
2007-01-31 16:50:00,648.854,651.62,648.848,651.62,94101.0
2007-01-31 16:55:00,651.245,651.953,650.315,651.087,107443.0
2007-01-31 17:00:00,651.32,651.43,650.056,650.715,82470.0
2007-01-31 17:05:00,650.747,651.258,649.22,649.249,90230.0
2007-01-31 17:10:00,649.623,650.378,649.249,650.047,106105.0
2007-01-31 17:15:00,649.848,651.83,649.459,651.136,81760.0
2007-01-31 17:20:00,651.211,652.608,650.562,651.874,89792.0
2007-01-31 17:25:00,652.282,653.255,651.187,651.335,106590.0
2007-01-31 17:30:00,651.947,652.108,650.094,651.02,102830.0
2007-01-31 17:35:00,650.08,651.37,650.08,650.778,99720.0
2007-01-31 17:40:00,651.144,653.557,650.535,652.651,106700.0
2007-01-31 17:45:00,652.462,654.037,652.088,653.251,88080.0
2007-01-31 17:50:00,653.319,653.705,651.807,652.306,95740.0
2007-01-31 17:55:00,652.182,653.798,652.051,652.907,87990.0
2007-01-31 18:00:00,653.697,654.648,652.777,653.066,125180.0
2007-01-31 18:05:00,652.719,653.657,651.955,652.76,99780.0
2007-01-31 18:10:00,652.765,653.0,651.68,652.348,91670.0
2007-01-31 18:15:00,651.925,653.007,651.67,651.945,101870.0
2007-01-31 18:20:00,652.218,652.708,651.437,652.051,89620.0
2007-01-31 18:25:00,652.128,652.733,651.538,652.039,113420.0
2007-01-31 18:30:00,652.298,652.757,651.218,652.433,102880.0
2007-01-31 18:35:00,652.283,653.429,651.682,652.663,117730.0
2007-01-31 18:40:00,653.248,653.797,652.265,653.616,104780.0
2007-01-31 18:45:00,653.548,653.98,652.277,652.727,116320.0
2007-01-31 18:50:00,652.547,652.904,651.673,652.277,130290.0
2007-01-31 18:55:00,652.62,653.044,651.884,653.044,115060.0
2007-01-31 19:00:00,652.379,653.728,652.083,652.748,118574.0
2007-01-31 19:05:00,652.262,652.979,651.849,652.062,101868.0
2007-01-31 19:10:00,652.004,652.43,650.908,651.267,122935.0
2007-01-31 19:15:00,651.748,652.894,650.904,652.112,113809.0
2007-01-31 19:20:00,652.047,652.597,651.603,652.247,115339.0
2007-01-31 19:25:00,652.037,652.595,651.182,651.568,114018.0
2007-01-31 19:30:00,651.82,652.347,651.151,651.523,104580.0
2007-01-31 19:35:00,652.044,652.213,651.177,651.394,111568.0
2007-01-31 19:40:00,651.623,652.181,650.852,651.84,111641.0
2007-01-31 19:45:00,651.343,652.004,649.46,649.46,112715.0
2007-01-31 19:50:00,650.282,650.88,649.546,650.797,111653.0
2007-01-31 19:55:00,650.579,650.93,649.414,649.415,112436.0
2007-01-31 20:00:00,649.636,650.698,649.181,650.149,86830.0
2007-01-31 20:05:00,650.47,651.208,649.969,650.497,97350.0
2007-01-31 20:10:00,650.297,650.948,649.615,650.505,87690.0
2007-01-31 20:15:00,650.748,651.958,649.91,650.717,89340.0
2007-01-31 20:20:00,650.401,652.122,650.401,651.465,98090.0
2007-01-31 20:25:00,651.297,652.255,651.198,651.297,89360.0
2007-01-31 20:30:00,651.492,652.105,650.761,651.342,103780.0
2007-01-31 20:35:00,651.517,652.008,650.62,650.811,97610.0
2007-01-31 20:40:00,650.689,651.519,650.3,650.522,99310.0
2007-01-31 20:45:00,650.749,651.225,650.297,650.641,95110.0
2007-01-31 20:50:00,650.734,651.73,650.24,650.795,86820.0
2007-01-31 20:55:00,651.099,652.007,650.788,651.69,85690.0
2007-01-31 21:00:00,651.727,652.404,651.233,651.604,97670.0
2007-01-31 21:05:00,651.383,652.358,651.109,651.81,89570.0
2007-01-31 21:10:00,652.422,652.523,651.219,652.148,106610.0
2007-01-31 21:15:00,651.875,653.508,651.35,652.401,102410.0
2007-01-31 21:20:00,652.138,653.426,651.83,652.977,73450.0
2007-01-31 21:25:00,653.028,654.02,652.593,652.973,121350.0
2007-01-31 21:30:00,653.54,653.807,652.066,652.992,86590.0
2007-01-31 21:35:00,653.08,653.699,652.56,653.113,114780.0
2007-01-31 21:40:00,653.06,653.558,652.33,652.826,81010.0
2007-01-31 21:45:00,652.441,653.295,652.219,652.747,74040.0
2007-01-31 21:50:00,652.721,653.148,652.271,652.486,89020.0
2007-01-31 21:55:00,652.237,652.943,651.717,652.583,115570.0
2007-01-31 22:00:00,652.406,652.72,651.834,652.378,113320.0
2007-01-31 22:05:00,652.161,652.73,651.807,652.234,110980.0
2007-01-31 22:10:00,652.325,652.543,651.565,652.029,124500.0
2007-01-31 22:15:00,652.098,652.347,651.414,651.735,119240.0
2007-01-31 22:20:00,651.846,652.32,651.422,651.8,124090.0
2007-01-31 22:25:00,651.995,652.707,651.695,652.307,109320.0
2007-01-31 22:30:00,652.339,652.658,651.496,651.637,106750.0
2007-01-31 22:35:00,652.5,652.61,651.731,652.61,93730.0
2007-01-31 22:40:00,652.319,652.929,651.722,652.406,100800.0
2007-01-31 22:45:00,652.433,652.958,651.962,652.385,110280.0
2007-01-31 22:50:00,652.602,652.933,651.957,652.249,85770.0
2007-01-31 22:55:00,652.52,652.613,651.772,652.132,85120.0
2007-01-31 23:00:00,652.046,652.5,651.414,651.689,105940.0
2007-01-31 23:05:00,652.095,652.145,651.217,652.113,80450.0
2007-01-31 23:10:00,651.795,652.608,651.272,652.548,102910.0
2007-01-31 23:15:00,652.295,652.798,651.814,652.027,101810.0
2007-01-31 23:20:00,651.714,652.613,651.714,652.506,86320.0
2007-01-31 23:25:00,652.048,652.51,651.728,652.132,60120.0
2007-01-31 23:30:00,651.741,652.576,651.304,652.477,70520.0
2007-01-31 23:35:00,652.477,652.67,651.697,652.169,85590.0
2007-01-31 23:40:00,652.317,652.57,651.842,652.267,59340.0
2007-01-31 23:45:00,652.332,652.698,651.803,651.939,89420.0
2007-01-31 23:50:00,651.725,652.52,651.563,652.52,77080.0
2007-01-31 23:55:00,652.186,652.707,651.86,652.322,35640.0
2007-02-01 00:00:00,652.171,652.56,651.862,652.198,80930.0
2007-02-01 00:05:00,652.008,652.517,651.889,652.497,19070.0
2007-02-01 00:10:00,652.024,652.585,651.824,652.438,94800.0
2007-02-01 00:15:00,652.6,652.792,651.958,652.097,52230.0
2007-02-01 00:20:00,652.245,652.67,651.893,652.494,35220.0
2007-02-01 00:25:00,652.47,652.54,651.796,651.993,69410.0
2007-02-01 00:30:00,652.2,652.2,652.2,652.2,19130.0
2007-02-01 00:35:00,652.111,652.511,651.717,652.5,75700.0
2007-02-01 00:40:00,652.6,652.7,651.695,652.368,66740.0
2007-02-01 00:45:00,652.7,652.7,651.686,652.6,82070.0
2007-02-01 00:50:00,652.5,652.7,651.859,652.089,60750.0
2007-02-01 00:55:00,652.177,652.456,651.68,652.0,54197.0
2007-02-01 01:00:00,652.062,652.678,651.842,652.2,95430.0
2007-02-01 01:05:00,652.418,652.444,651.758,651.758,19600.0
2007-02-01 01:10:00,652.388,652.5,651.64,652.378,97530.0
2007-02-01 01:15:00,652.104,652.598,651.693,651.859,75780.0
2007-02-01 01:20:00,652.1,653.0,651.508,653.0,105020.0
2007-02-01 01:25:00,651.472,653.7,651.465,653.6,115710.0
2007-02-01 01:30:00,651.76,652.445,651.414,651.498,109080.0
2007-02-01 01:35:00,652.105,654.2,651.516,651.734,83710.0
2007-02-01 01:40:00,652.145,652.871,651.853,652.268,87930.0
2007-02-01 01:45:00,652.519,652.83,651.846,652.748,96130.0
2007-02-01 01:50:00,652.277,652.794,651.64,651.84,98360.0
2007-02-01 01:55:00,651.638,652.35,651.323,651.899,104189.0
2007-02-01 02:00:00,652.144,652.657,651.541,652.079,116510.0
2007-02-01 02:05:00,651.813,652.538,651.692,652.298,82160.0
2007-02-01 02:10:00,652.288,652.497,651.535,652.097,116630.0
2007-02-01 02:15:00,651.886,652.45,651.318,651.881,122950.0
2007-02-01 02:20:00,651.64,652.748,651.501,652.169,114890.0
2007-02-01 02:25:00,652.453,653.858,652.359,653.257,130690.0
2007-02-01 02:30:00,653.003,653.88,652.738,653.538,107130.0
2007-02-01 02:35:00,653.317,654.48,653.226,654.058,117170.0
2007-02-01 02:40:00,653.514,654.257,653.147,653.345,106590.0
2007-02-01 02:45:00,653.388,653.958,652.692,653.545,118360.0
2007-02-01 02:50:00,653.65,654.23,653.032,653.505,135650.0
2007-02-01 02:55:00,653.658,654.229,653.039,653.593,123820.0
2007-02-01 03:00:00,653.584,654.28,653.116,653.881,126960.0
2007-02-01 03:05:00,653.523,654.408,653.388,653.465,108910.0
2007-02-01 03:10:00,653.306,654.419,653.106,653.642,106610.0
2007-02-01 03:15:00,653.596,654.28,653.399,654.097,100940.0
2007-02-01 03:20:00,653.995,654.53,653.163,654.119,116150.0
2007-02-01 03:25:00,654.138,654.455,653.254,653.69,107700.0
2007-02-01 03:30:00,653.265,654.149,652.972,653.314,95660.0
2007-02-01 03:35:00,653.794,653.944,652.751,652.779,131390.0
2007-02-01 03:40:00,653.248,653.83,652.473,653.068,120030.0
2007-02-01 03:45:00,653.448,653.845,652.89,653.202,131130.0
2007-02-01 03:50:00,653.457,653.907,653.013,653.501,126800.0
2007-02-01 03:55:00,653.398,653.93,652.797,653.647,111410.0
2007-02-01 04:00:00,653.421,653.908,652.69,653.078,132500.0
2007-02-01 04:05:00,653.164,653.58,652.275,653.152,114640.0
2007-02-01 04:10:00,653.073,653.445,652.661,652.988,110160.0
2007-02-01 04:15:00,653.088,653.545,652.483,652.7,119140.0
2007-02-01 04:20:00,653.0,653.507,652.558,652.666,105060.0
2007-02-01 04:25:00,652.951,653.576,652.562,652.983,115400.0
2007-02-01 04:30:00,652.955,653.298,652.391,652.391,75610.0
2007-02-01 04:35:00,652.894,653.259,652.508,652.6,68530.0
2007-02-01 04:40:00,652.838,653.458,652.423,652.674,80700.0
2007-02-01 04:45:00,653.14,653.708,652.524,653.1,105310.0
2007-02-01 04:50:00,653.253,653.7,652.192,652.839,97850.0
2007-02-01 04:55:00,653.068,653.297,652.256,652.758,108000.0
2007-02-01 05:00:00,653.102,653.38,652.406,653.11,101250.0
2007-02-01 05:05:00,652.82,653.257,652.394,652.64,100325.0
2007-02-01 05:10:00,652.73,653.38,652.382,652.881,106590.0
2007-02-01 05:15:00,652.555,653.329,652.368,652.625,99440.0
2007-02-01 05:20:00,652.475,653.398,652.294,652.519,87020.0
2007-02-01 05:25:00,651.997,653.13,651.916,652.64,82720.0
2007-02-01 05:30:00,652.082,652.979,651.868,652.229,92640.0
2007-02-01 05:35:00,652.279,652.708,651.451,652.597,105330.0
2007-02-01 05:40:00,652.547,653.207,651.604,652.898,95350.0
2007-02-01 05:45:00,652.4,653.108,651.914,652.618,108420.0
2007-02-01 05:50:00,652.503,653.433,652.11,652.94,88390.0
2007-02-01 05:55:00,652.442,653.507,652.425,653.398,91950.0
2007-02-01 06:00:00,653.413,653.555,652.247,652.605,124020.0
2007-02-01 06:05:00,652.954,653.454,652.172,652.754,90720.0
2007-02-01 06:10:00,652.747,653.33,652.002,652.217,108977.0
2007-02-01 06:15:00,652.109,652.879,651.82,652.122,99190.0
2007-02-01 06:20:00,652.317,652.654,651.697,651.697,86960.0
2007-02-01 06:25:00,651.977,652.52,651.389,652.18,111060.0
2007-02-01 06:30:00,651.734,652.82,651.569,651.929,100440.0
2007-02-01 06:35:00,652.097,652.757,651.716,652.438,107640.0
2007-02-01 06:40:00,651.897,652.374,651.482,652.315,103040.0
2007-02-01 06:45:00,652.268,652.473,651.651,651.982,68750.0
2007-02-01 06:50:00,651.996,652.617,651.779,652.165,114100.0
2007-02-01 06:55:00,651.94,653.0,651.685,653.0,114640.0
2007-02-01 07:00:00,652.175,652.822,651.661,652.195,126390.0
2007-02-01 07:05:00,652.494,652.908,651.955,652.555,99140.0
2007-02-01 07:10:00,652.373,652.957,651.78,652.407,112870.0
2007-02-01 07:15:00,652.38,653.079,652.108,653.069,120720.0
2007-02-01 07:20:00,653.047,653.37,652.444,652.821,106690.0
2007-02-01 07:25:00,652.845,653.667,652.528,652.931,113110.0
2007-02-01 07:30:00,652.686,653.205,652.198,652.264,104620.0
2007-02-01 07:35:00,652.894,653.205,652.107,652.395,94520.0
2007-02-01 07:40:00,652.937,653.21,651.933,652.608,115230.0
2007-02-01 07:45:00,652.385,653.022,652.079,652.501,114570.0
2007-02-01 07:50:00,652.887,653.247,652.249,653.047,128560.0
2007-02-01 07:55:00,653.048,653.158,652.248,652.743,105350.0
2007-02-01 08:00:00,652.467,653.107,652.016,652.194,89770.0
2007-02-01 08:05:00,652.33,653.344,652.275,652.465,116710.0
2007-02-01 08:10:00,652.65,653.198,652.254,652.752,103110.0
2007-02-01 08:15:00,652.317,653.348,652.179,652.869,94260.0
2007-02-01 08:20:00,653.177,653.448,652.326,653.234,100080.0
2007-02-01 08:25:00,653.113,653.653,652.507,653.32,98740.0
2007-02-01 08:30:00,652.824,653.498,652.361,652.733,130410.0
2007-02-01 08:35:00,653.007,653.621,652.472,653.447,100040.0
2007-02-01 08:40:00,652.9,653.583,652.328,652.542,106570.0
2007-02-01 08:45:00,652.967,653.443,652.531,652.807,112400.0
2007-02-01 08:50:00,652.646,653.367,652.043,653.023,107440.0
2007-02-01 08:55:00,652.948,653.13,652.154,653.027,88150.0
2007-02-01 09:00:00,652.765,653.458,652.431,652.832,116890.0
2007-02-01 09:05:00,652.582,653.186,652.35,652.697,132410.0
2007-02-01 09:10:00,652.44,653.03,652.002,652.408,120910.0
2007-02-01 09:15:00,652.386,653.001,651.712,652.598,114010.0
2007-02-01 09:20:00,652.355,652.704,651.688,651.688,120310.0
2007-02-01 09:25:00,651.892,652.7,651.624,652.294,124500.0
2007-02-01 09:30:00,652.339,652.669,651.586,651.95,126820.0
2007-02-01 09:35:00,651.876,652.507,651.454,652.348,93200.0
2007-02-01 09:40:00,651.848,652.843,651.702,652.673,105090.0
2007-02-01 09:45:00,652.033,652.925,651.996,652.895,107380.0
2007-02-01 09:50:00,652.81,652.908,652.087,652.512,101590.0
2007-02-01 09:55:00,652.068,652.809,651.751,652.34,108770.0
2007-02-01 10:00:00,651.976,652.83,651.973,652.079,114710.0
2007-02-01 10:05:00,652.688,652.813,651.667,652.813,118290.0
2007-02-01 10:10:00,652.407,652.83,651.801,652.647,105050.0
2007-02-01 10:15:00,652.277,652.808,651.689,652.494,101150.0
2007-02-01 10:20:00,652.077,652.847,651.525,652.313,98340.0
2007-02-01 10:25:00,652.343,652.93,651.948,652.847,111290.0
2007-02-01 10:30:00,652.822,653.116,652.139,652.885,103450.0
2007-02-01 10:35:00,652.629,653.169,652.121,652.443,107650.0
2007-02-01 10:40:00,652.897,653.298,652.271,652.683,96150.0
2007-02-01 10:45:00,652.713,653.454,652.423,652.681,106530.0
2007-02-01 10:50:00,652.994,653.507,652.41,652.616,97870.0
2007-02-01 10:55:00,652.611,653.432,652.413,652.662,87510.0
2007-02-01 11:00:00,652.725,653.633,652.455,652.87,121030.0
2007-02-01 11:05:00,653.421,653.58,652.2,652.768,89170.0
2007-02-01 11:10:00,653.358,653.579,652.444,653.105,123790.0
2007-02-01 11:15:00,652.714,653.605,652.417,652.837,95810.0
2007-02-01 11:20:00,652.885,653.757,652.641,653.119,103430.0
2007-02-01 11:25:00,653.43,653.825,652.692,652.948,90550.0
2007-02-01 11:30:00,653.42,653.78,652.467,652.847,95940.0
2007-02-01 11:35:00,652.624,653.647,652.473,653.106,117270.0
2007-02-01 11:40:00,653.458,653.507,652.327,652.563,105240.0
2007-02-01 11:45:00,652.685,653.182,651.95,652.774,109040.0
2007-02-01 11:50:00,652.552,653.08,652.266,652.616,114570.0
2007-02-01 11:55:00,652.923,653.111,651.961,652.098,116890.0
2007-02-01 12:00:00,652.26,652.75,651.798,652.177,96020.0
2007-02-01 12:05:00,652.372,652.679,651.407,651.98,97220.0
2007-02-01 12:10:00,651.969,652.65,651.668,652.498,73960.0
2007-02-01 12:15:00,652.324,652.912,651.52,652.123,66960.0
2007-02-01 12:20:00,653.5,653.5,650.819,651.967,116020.0
2007-02-01 12:25:00,651.56,652.133,651.134,651.629,107470.0
2007-02-01 12:30:00,651.493,652.21,651.204,651.772,67680.0
2007-02-01 12:35:00,651.809,652.507,651.415,651.955,78070.0
2007-02-01 12:40:00,651.863,652.643,651.588,651.94,73600.0
2007-02-01 12:45:00,652.245,652.648,651.763,652.572,76710.0
2007-02-01 12:50:00,652.2,652.68,651.195,652.523,82920.0
2007-02-01 12:55:00,652.38,652.748,651.486,652.424,87400.0
2007-02-01 13:00:00,652.647,653.07,652.071,652.998,82610.0
2007-02-01 13:05:00,652.947,653.31,652.018,653.31,116040.0
2007-02-01 13:10:00,653.338,653.515,652.555,652.774,96750.0
2007-02-01 13:15:00,653.298,653.558,652.731,653.155,103350.0
2007-02-01 13:20:00,653.057,653.67,652.635,653.56,92010.0
2007-02-01 13:25:00,653.446,654.27,652.907,654.118,98490.0
2007-02-01 13:30:00,654.12,654.35,653.216,653.555,78800.0
2007-02-01 13:35:00,653.769,654.307,653.191,653.487,85490.0
2007-02-01 13:40:00,653.295,654.205,652.826,653.995,105750.0
2007-02-01 13:45:00,654.02,654.216,653.19,653.711,106170.0
2007-02-01 13:50:00,653.626,654.62,653.341,653.77,86810.0
2007-02-01 13:55:00,654.049,654.504,653.068,653.922,84230.0
2007-02-01 14:00:00,653.667,654.237,652.692,653.455,92850.0
2007-02-01 14:05:00,653.624,654.428,652.851,653.322,104872.0
2007-02-01 14:10:00,653.531,654.03,652.972,653.548,85980.0
2007-02-01 14:15:00,653.34,656.0,652.905,655.2,100980.0
2007-02-01 14:20:00,654.069,654.507,653.484,653.617,86070.0
2007-02-01 14:25:00,654.048,654.295,653.353,653.538,95440.0
2007-02-01 14:30:00,654.082,654.46,653.372,653.529,95710.0
2007-02-01 14:35:00,653.922,654.199,653.164,653.787,91220.0
2007-02-01 14:40:00,653.838,654.17,652.995,653.289,92230.0
2007-02-01 14:45:00,653.311,656.567,653.189,656.322,84100.0
2007-02-01 14:50:00,656.397,658.097,655.841,657.31,99360.0
2007-02-01 14:55:00,657.194,657.705,656.472,656.525,124900.0
2007-02-01 15:00:00,656.677,657.523,655.776,655.997,111250.0
2007-02-01 15:05:00,656.552,656.83,655.512,655.811,105980.0
2007-02-01 15:10:00,655.355,656.147,655.119,655.32,115910.0
2007-02-01 15:15:00,655.648,656.228,654.788,655.163,91170.0
2007-02-01 15:20:00,655.37,655.928,654.258,655.42,149260.0
2007-02-01 15:25:00,655.62,656.758,655.099,656.138,114430.0
2007-02-01 15:30:00,655.947,656.807,655.285,656.363,113820.0
2007-02-01 15:35:00,655.967,656.438,655.094,655.648,108760.0
2007-02-01 15:40:00,655.47,657.04,655.37,656.963,91370.0
2007-02-01 15:45:00,656.462,658.37,656.217,657.687,103500.0
2007-02-01 15:50:00,657.881,659.12,657.533,657.901,114230.0
2007-02-01 15:55:00,658.544,658.808,657.633,658.769,136400.0
2007-02-01 16:00:00,658.326,660.08,657.898,659.465,114600.0
2007-02-01 16:05:00,659.87,660.808,659.381,659.729,104670.0
2007-02-01 16:10:00,660.295,660.53,659.182,659.5,123500.0
2007-02-01 16:15:00,659.893,660.558,658.889,659.793,102670.0
2007-02-01 16:20:00,659.621,660.23,658.294,658.294,126270.0
2007-02-01 16:25:00,658.895,659.848,658.482,659.448,110180.0
2007-02-01 16:30:00,658.984,659.93,658.844,659.797,100620.0
2007-02-01 16:35:00,659.026,660.071,659.018,659.87,94580.0
2007-02-01 16:40:00,659.631,660.607,658.937,660.045,114880.0
2007-02-01 16:45:00,659.801,661.108,659.573,659.708,116870.0
2007-02-01 16:50:00,659.709,660.43,659.126,659.574,113750.0
2007-02-01 16:55:00,659.583,660.658,659.583,660.469,128810.0
2007-02-01 17:00:00,660.112,660.982,659.716,659.884,104240.0
2007-02-01 17:05:00,659.529,660.448,659.193,659.782,106550.0
2007-02-01 17:10:00,659.968,660.358,659.301,659.301,118931.0
2007-02-01 17:15:00,659.973,660.23,657.779,658.048,101980.0
2007-02-01 17:20:00,657.879,658.73,657.526,657.838,99510.0
2007-02-01 17:25:00,658.045,658.705,656.431,658.161,126830.0
2007-02-01 17:30:00,658.453,659.18,657.619,657.995,104406.0
2007-02-01 17:35:00,658.644,658.644,656.783,657.519,96950.0
2007-02-01 17:40:00,657.448,657.73,656.789,657.086,117970.0
2007-02-01 17:45:00,656.922,657.448,656.003,656.283,110127.0
2007-02-01 17:50:00,656.625,657.622,656.11,656.831,106720.0
2007-02-01 17:55:00,657.185,658.879,657.129,657.762,94200.0
2007-02-01 18:00:00,657.918,658.395,656.558,656.709,103859.0
2007-02-01 18:05:00,656.368,657.167,655.763,656.948,104570.0
2007-02-01 18:10:00,656.92,657.607,656.279,656.51,89920.0
2007-02-01 18:15:00,656.887,658.38,656.488,657.842,94550.0
2007-02-01 18:20:00,657.828,658.77,656.847,656.965,81460.0
2007-02-01 18:25:00,657.434,658.248,656.734,657.013,97620.0
2007-02-01 18:30:00,657.097,658.23,656.462,656.808,106660.0
2007-02-01 18:35:00,656.623,657.716,656.335,656.995,97056.0
2007-02-01 18:40:00,657.171,658.12,656.795,657.77,99920.0
2007-02-01 18:45:00,657.548,657.902,656.327,656.638,99868.0
2007-02-01 18:50:00,657.022,657.348,655.49,655.526,88530.0
2007-02-01 18:55:00,656.098,656.758,655.372,656.597,105010.0
2007-02-01 19:00:00,655.852,657.632,655.852,657.288,109698.0
2007-02-01 19:05:00,657.278,658.108,656.778,656.974,96520.0
2007-02-01 19:10:00,657.62,658.117,656.901,657.406,103610.0
2007-02-01 19:15:00,657.304,658.147,656.962,657.197,130140.0
2007-02-01 19:20:00,657.322,658.23,656.842,657.873,110210.0
2007-02-01 19:25:00,657.798,658.508,657.105,657.862,96050.0
2007-02-01 19:30:00,658.147,658.408,656.406,656.635,97050.0
2007-02-01 19:35:00,657.32,657.779,656.761,657.048,106970.0
2007-02-01 19:40:00,657.448,657.545,656.319,656.797,98680.0
2007-02-01 19:45:00,656.648,657.016,655.591,656.163,103910.0
2007-02-01 19:50:00,656.166,656.858,655.563,656.092,91000.0
2007-02-01 19:55:00,656.419,656.48,654.639,655.335,97990.0
2007-02-01 20:00:00,655.148,656.779,655.067,656.014,93162.0
2007-02-01 20:05:00,655.856,656.99,655.759,656.091,92722.0
2007-02-01 20:10:00,656.322,656.695,655.801,656.169,126231.0
2007-02-01 20:15:00,656.098,656.22,655.037,655.374,117790.0
2007-02-01 20:20:00,655.387,656.808,654.928,655.703,123821.0
2007-02-01 20:25:00,655.606,657.457,655.562,657.034,110835.0
2007-02-01 20:30:00,656.675,657.595,656.469,656.942,128353.0
2007-02-01 20:35:00,657.04,657.554,656.568,656.976,119644.0
2007-02-01 20:40:00,656.553,657.519,656.553,656.836,84594.0
2007-02-01 20:45:00,657.068,657.498,656.376,657.36,102054.0
2007-02-01 20:50:00,657.298,657.679,656.371,656.371,104729.0
2007-02-01 20:55:00,656.876,658.28,656.658,657.499,99233.0
2007-02-01 21:00:00,657.655,658.148,656.8,656.869,55175.0
2007-02-01 21:05:00,656.963,657.77,656.56,656.685,50607.0
2007-02-01 21:10:00,656.973,657.133,655.948,656.145,56485.0
2007-02-01 21:15:00,656.558,657.18,655.793,656.045,54502.0
2007-02-01 21:20:00,655.43,656.869,655.118,656.237,56589.0
2007-02-01 21:25:00,656.498,656.798,655.378,655.745,73174.0
2007-02-01 21:30:00,655.817,656.708,655.61,656.66,58109.0
2007-02-01 21:35:00,656.453,656.829,655.881,655.881,80449.0
2007-02-01 21:40:00,656.19,656.73,655.541,656.332,46157.0
2007-02-01 21:45:00,656.378,656.847,655.48,656.034,54011.0
2007-02-01 21:50:00,655.606,656.593,655.606,656.447,53436.0
2007-02-01 21:55:00,656.23,656.652,655.922,656.498,51226.0
2007-02-01 22:00:00,656.106,656.658,655.838,656.115,86470.0
2007-02-01 22:05:00,656.086,656.62,655.719,655.976,86645.0
2007-02-01 22:10:00,656.56,656.608,655.784,656.177,105760.0
2007-02-01 22:15:00,656.448,656.507,655.676,656.222,70818.0
2007-02-01 22:20:00,655.888,656.735,655.759,656.184,104546.0
2007-02-01 22:25:00,656.29,657.338,656.098,656.973,96160.0
2007-02-01 22:30:00,656.354,657.473,656.354,657.372,90545.0
2007-02-01 22:35:00,657.065,657.744,656.694,657.476,115055.0
2007-02-01 22:40:00,657.423,657.541,656.548,656.717,126628.0
2007-02-01 22:45:00,657.047,657.772,656.527,656.842,105450.0
2007-02-01 22:50:00,656.757,657.569,656.375,657.123,116420.0
2007-02-01 22:55:00,657.12,657.557,656.61,657.368,110730.0
2007-02-01 23:00:00,656.761,657.472,656.416,656.735,103463.0
2007-02-01 23:05:00,657.083,657.281,656.394,656.948,116550.0
2007-02-01 23:10:00,657.059,657.218,656.158,656.273,99560.0
2007-02-01 23:15:00,656.629,657.48,656.438,657.245,97904.0
2007-02-01 23:20:00,656.911,657.511,656.441,656.936,97890.0
2007-02-01 23:25:00,656.906,657.46,656.363,656.649,109995.0
2007-02-01 23:30:00,656.519,657.029,655.855,656.629,89820.0
2007-02-01 23:35:00,656.657,656.79,655.931,656.698,76300.0
2007-02-01 23:40:00,656.744,656.757,655.572,656.058,81130.0
2007-02-01 23:45:00,656.059,656.683,655.719,656.523,115450.0
2007-02-01 23:50:00,656.57,657.018,655.872,656.798,127790.0
2007-02-01 23:55:00,656.2,656.795,655.983,656.45,92380.0
2007-02-02 00:00:00,656.259,656.738,655.782,655.9,57480.0
2007-02-02 00:05:00,656.151,656.807,655.862,656.148,71915.0
2007-02-02 00:10:00,656.478,657.004,655.895,656.62,63731.0
2007-02-02 00:15:00,656.336,656.718,655.914,656.0,79653.0
2007-02-02 00:20:00,656.141,656.614,655.936,656.0,52482.0
2007-02-02 00:25:00,656.1,656.2,656.0,656.0,35842.0
2007-02-02 00:30:00,656.1,656.622,656.0,656.22,53763.0
2007-02-02 00:35:00,656.231,656.752,656.0,656.462,50940.0
2007-02-02 00:40:00,656.688,656.79,655.985,656.682,61262.0
2007-02-02 00:45:00,656.6,656.809,656.188,656.458,51570.0
2007-02-02 00:55:00,656.293,657.084,656.106,656.503,37316.0
2007-02-02 01:00:00,656.23,656.774,655.346,656.098,84400.0
2007-02-02 01:05:00,656.197,656.472,655.521,655.684,86817.0
2007-02-02 01:10:00,656.1,656.357,655.541,655.63,83050.0
2007-02-02 01:15:00,655.716,656.28,655.1,655.1,58530.0
2007-02-02 01:20:00,656.075,656.354,655.218,655.707,70540.0
2007-02-02 01:25:00,655.748,656.258,655.319,655.671,52269.0
2007-02-02 01:30:00,655.97,656.404,655.318,655.83,81377.0
2007-02-02 01:35:00,655.4,656.186,655.38,655.587,24730.0
2007-02-02 01:40:00,656.06,656.782,655.561,656.52,63814.0
2007-02-02 01:45:00,656.422,656.955,656.072,656.332,87730.0
2007-02-02 01:50:00,656.747,657.008,656.03,656.038,73040.0
2007-02-02 01:55:00,656.369,656.808,655.2,655.5,90183.0
2007-02-02 02:00:00,656.273,657.008,655.901,656.316,96563.0
2007-02-02 02:05:00,656.399,656.73,655.695,656.17,101449.0
2007-02-02 02:10:00,656.123,656.333,655.028,655.385,115923.0
2007-02-02 02:15:00,655.201,655.723,654.923,655.117,93780.0
2007-02-02 02:20:00,654.792,655.707,654.666,655.104,97080.0
2007-02-02 02:25:00,655.619,656.08,654.931,656.02,103132.0
2007-02-02 02:30:00,655.506,656.28,655.313,655.95,85897.0
2007-02-02 02:35:00,655.403,655.908,655.154,655.63,95500.0
2007-02-02 02:40:00,655.745,656.061,655.231,655.422,96062.0
2007-02-02 02:45:00,655.333,655.904,654.965,655.168,101584.0
2007-02-02 02:50:00,655.72,655.786,654.697,655.363,119284.0
2007-02-02 02:55:00,655.179,655.647,654.778,655.2,121760.0
2007-02-02 03:00:00,655.056,655.755,654.696,655.72,104998.0
2007-02-02 03:05:00,655.723,655.758,654.861,655.194,89250.0
2007-02-02 03:10:00,655.582,655.744,654.925,655.268,87480.0
2007-02-02 03:15:00,655.029,655.804,654.839,655.373,106880.0
2007-02-02 03:20:00,655.081,655.63,654.529,654.755,113300.0
2007-02-02 03:25:00,654.875,655.367,654.598,655.172,102310.0
2007-02-02 03:30:00,655.153,655.303,654.372,655.298,87960.0
2007-02-02 03:35:00,654.933,655.472,654.25,655.32,112600.0
2007-02-02 03:40:00,655.041,655.535,654.55,655.298,102100.0
2007-02-02 03:45:00,655.297,655.445,654.489,654.626,108870.0
2007-02-02 03:50:00,655.6,655.6,654.441,654.883,105190.0
2007-02-02 03:55:00,654.568,655.7,653.948,654.929,82140.0
2007-02-02 04:00:00,655.248,655.53,654.535,655.14,111210.0
2007-02-02 04:05:00,654.995,655.508,654.656,654.77,98060.0
2007-02-02 04:10:00,655.007,655.643,654.647,655.307,99560.0
2007-02-02 04:15:00,655.2,655.537,654.48,654.566,83830.0
2007-02-02 04:20:00,655.068,655.482,654.57,655.397,61690.0
2007-02-02 04:25:00,655.37,655.5,654.676,655.035,68850.0
2007-02-02 04:30:00,654.603,655.548,654.15,655.548,85710.0
2007-02-02 04:35:00,655.547,655.603,654.716,655.185,101650.0
2007-02-02 04:40:00,655.148,655.545,654.447,654.934,90600.0
2007-02-02 04:45:00,655.093,655.46,654.477,654.824,104058.0
2007-02-02 04:50:00,655.105,655.707,654.747,655.333,95150.0
2007-02-02 04:55:00,655.522,655.77,654.77,655.041,98030.0
2007-02-02 05:00:00,655.026,655.704,654.655,655.597,101110.0
2007-02-02 05:05:00,655.522,655.647,654.896,655.498,88610.0
2007-02-02 05:10:00,655.397,655.673,654.618,655.11,130160.0
2007-02-02 05:15:00,655.248,655.457,654.411,654.666,116770.0
2007-02-02 05:20:00,654.906,655.566,654.405,655.211,106080.0
2007-02-02 05:25:00,654.799,655.755,654.556,655.229,113880.0
2007-02-02 05:30:00,654.909,655.619,654.757,654.906,114590.0
2007-02-02 05:35:00,655.206,655.7,654.476,654.932,121810.0
2007-02-02 05:40:00,655.222,655.47,654.613,654.862,112130.0
2007-02-02 05:45:00,655.039,655.52,654.571,655.372,99270.0
2007-02-02 05:50:00,655.187,655.68,654.409,655.423,109900.0
2007-02-02 05:55:00,655.306,655.883,654.674,655.387,105390.0
2007-02-02 06:00:00,655.363,655.73,654.634,655.549,80160.0
2007-02-02 06:05:00,655.051,655.963,654.674,655.027,83120.0
2007-02-02 06:10:00,655.439,656.107,655.041,655.645,91640.0
2007-02-02 06:15:00,655.483,655.944,654.8,655.085,71990.0
2007-02-02 06:20:00,655.236,656.168,655.236,655.928,57100.0
2007-02-02 06:25:00,655.582,655.928,654.957,655.307,97750.0
2007-02-02 06:30:00,655.495,655.908,654.899,655.128,86743.0
2007-02-02 06:35:00,654.988,655.904,654.612,655.406,98240.0
2007-02-02 06:40:00,655.399,655.93,654.715,655.303,82730.0
2007-02-02 06:45:00,655.359,656.02,655.136,655.92,72130.0
2007-02-02 06:50:00,655.481,655.947,655.151,655.346,78700.0
2007-02-02 06:55:00,655.478,656.06,655.097,655.237,77330.0
2007-02-02 07:00:00,655.7,656.1,655.008,655.435,105907.0
2007-02-02 07:05:00,655.701,656.194,655.056,655.32,109006.0
2007-02-02 07:10:00,655.47,656.266,655.266,655.392,111904.0
2007-02-02 07:15:00,655.56,656.379,655.366,656.099,83608.0
2007-02-02 07:20:00,655.562,656.333,655.222,655.317,92287.0
2007-02-02 07:25:00,655.362,656.158,655.205,655.694,117483.0
2007-02-02 07:30:00,655.481,656.205,655.356,655.994,105201.0
2007-02-02 07:35:00,655.945,656.188,655.187,655.948,90650.0
2007-02-02 07:40:00,655.56,656.254,655.353,656.0,98228.0
2007-02-02 07:45:00,655.34,656.18,654.971,655.585,106783.0
2007-02-02 07:50:00,655.628,656.17,654.975,655.859,71602.0
2007-02-02 07:55:00,655.838,656.187,655.147,655.473,78212.0
2007-02-02 08:00:00,655.522,656.207,655.333,655.341,69979.0
2007-02-02 08:05:00,655.917,656.168,655.135,655.861,88950.0
2007-02-02 08:10:00,655.398,656.33,654.705,655.7,91190.0
2007-02-02 08:15:00,655.159,656.147,654.611,656.098,80130.0
2007-02-02 08:20:00,655.7,656.194,655.383,655.948,88490.0
2007-02-02 08:25:00,655.774,656.23,655.114,656.123,49720.0
2007-02-02 08:30:00,655.596,656.28,655.248,655.723,105490.0
2007-02-02 08:35:00,655.228,656.07,654.826,656.07,65360.0
2007-02-02 08:40:00,656.066,656.28,655.16,655.533,93630.0
2007-02-02 08:45:00,655.389,656.308,655.022,655.848,93880.0
2007-02-02 08:50:00,655.897,656.16,655.194,655.966,87340.0
2007-02-02 08:55:00,655.394,656.02,655.075,655.822,84840.0
2007-02-02 09:00:00,655.819,655.919,654.807,655.068,91030.0
2007-02-02 09:05:00,654.724,655.896,654.572,655.211,94120.0
2007-02-02 09:10:00,655.419,655.975,654.724,655.313,77270.0
2007-02-02 09:15:00,655.644,656.125,654.964,655.797,83960.0
2007-02-02 09:20:00,655.189,655.834,654.824,654.904,95914.0
2007-02-02 09:25:00,655.037,655.998,654.973,655.258,109060.0
2007-02-02 09:30:00,655.29,655.93,655.018,655.855,109660.0
2007-02-02 09:35:00,655.392,655.72,654.781,655.312,53640.0
2007-02-02 09:40:00,655.494,656.48,655.071,656.398,85170.0
2007-02-02 09:45:00,655.622,656.532,655.487,655.975,94880.0
2007-02-02 09:50:00,655.927,656.506,655.419,655.792,86010.0
2007-02-02 09:55:00,655.795,656.48,655.538,655.906,89150.0
2007-02-02 10:00:00,655.957,656.408,654.813,655.594,109680.0
2007-02-02 10:05:00,655.306,656.2,654.771,655.398,107580.0
2007-02-02 10:10:00,654.842,656.08,654.842,655.12,92890.0
2007-02-02 10:15:00,656.013,656.28,655.045,655.829,82980.0
2007-02-02 10:20:00,655.697,656.22,655.146,655.7,105200.0
2007-02-02 10:25:00,655.857,656.086,655.2,655.957,100750.0
2007-02-02 10:30:00,655.958,656.307,655.412,656.17,95360.0
2007-02-02 10:35:00,656.27,656.314,654.7,655.649,78700.0
2007-02-02 10:40:00,655.703,656.173,653.7,653.7,63570.0
2007-02-02 10:45:00,655.507,656.083,654.1,655.72,92860.0
2007-02-02 10:50:00,655.846,656.323,655.348,655.997,94080.0
2007-02-02 10:55:00,655.896,656.278,653.5,653.6,130590.0
2007-02-02 11:00:00,655.93,656.307,655.408,656.039,137670.0
2007-02-02 11:05:00,656.041,656.288,655.039,655.747,119360.0
2007-02-02 11:10:00,655.672,656.38,655.206,656.273,93080.0
2007-02-02 11:15:00,655.622,656.408,654.0,655.948,110650.0
2007-02-02 11:20:00,655.719,656.634,654.995,655.282,134340.0
2007-02-02 11:25:00,655.282,655.871,654.459,655.232,123230.0
2007-02-02 11:30:00,654.878,655.799,654.061,654.432,117970.0
2007-02-02 11:35:00,654.313,655.258,654.102,654.55,132440.0
2007-02-02 11:40:00,654.762,655.608,653.863,653.88,122330.0
2007-02-02 11:45:00,653.869,654.608,653.41,654.219,120830.0
2007-02-02 11:50:00,653.86,654.722,653.302,653.5,128920.0
2007-02-02 11:55:00,653.523,654.158,652.652,653.166,135700.0
2007-02-02 12:00:00,652.992,654.258,652.892,653.366,95240.0
2007-02-02 12:05:00,653.553,654.257,652.981,653.518,109230.0
2007-02-02 12:10:00,653.224,654.02,653.119,653.98,80050.0
2007-02-02 12:15:00,653.905,654.255,653.228,653.528,89620.0
2007-02-02 12:20:00,653.645,654.38,652.936,653.059,112400.0
2007-02-02 12:25:00,653.396,654.333,653.042,654.07,113200.0
2007-02-02 12:30:00,654.048,654.548,653.424,654.016,75650.0
2007-02-02 12:35:00,654.103,655.008,653.769,654.041,94580.0
2007-02-02 12:40:00,654.427,655.255,653.987,654.702,81190.0
2007-02-02 12:45:00,654.779,655.258,654.317,654.998,85510.0
2007-02-02 12:50:00,654.97,655.233,654.069,654.371,97590.0
2007-02-02 12:55:00,654.658,655.42,653.984,655.046,96120.0
2007-02-02 13:00:00,654.909,655.833,654.579,655.222,81660.0
2007-02-02 13:05:00,655.273,655.672,654.645,655.348,104100.0
2007-02-02 13:10:00,655.322,655.658,654.492,654.655,84100.0
2007-02-02 13:15:00,654.736,655.618,654.516,654.772,89570.0
2007-02-02 13:20:00,655.016,655.648,654.353,655.634,85360.0
2007-02-02 13:25:00,655.426,655.82,654.925,655.054,93140.0
2007-02-02 13:30:00,655.511,655.93,654.88,655.585,84740.0
2007-02-02 13:35:00,655.797,656.429,655.264,656.395,91390.0
2007-02-02 13:40:00,656.373,656.583,655.595,656.398,82340.0
2007-02-02 13:45:00,656.398,656.507,655.556,656.223,108820.0
2007-02-02 13:50:00,656.126,656.798,655.707,656.042,83250.0
2007-02-02 13:55:00,656.371,656.908,656.037,656.136,79560.0
2007-02-02 14:00:00,656.543,656.95,655.679,656.623,95730.0
2007-02-02 14:05:00,655.995,656.648,655.599,655.711,89540.0
2007-02-02 14:10:00,656.083,656.707,655.508,656.142,91535.0
2007-02-02 14:15:00,656.237,656.889,655.892,656.848,97424.0
2007-02-02 14:20:00,656.772,657.607,656.272,657.238,84363.0
2007-02-02 14:25:00,656.987,657.83,656.764,657.32,87630.0
2007-02-02 14:30:00,657.219,657.607,656.661,657.004,85110.0
2007-02-02 14:35:00,657.062,657.369,655.942,656.548,74940.0
2007-02-02 14:40:00,656.647,656.954,655.491,655.662,80754.0
2007-02-02 14:45:00,655.878,656.697,655.558,655.86,82810.0
2007-02-02 14:50:00,655.819,656.258,655.292,655.794,101640.0
2007-02-02 14:55:00,655.745,656.208,654.94,655.848,114640.0
2007-02-02 15:00:00,655.619,656.158,654.924,654.936,69016.0
2007-02-02 15:05:00,655.747,656.144,654.829,655.302,84032.0
2007-02-02 15:10:00,655.197,656.207,655.14,655.539,84895.0
2007-02-02 15:15:00,655.805,656.207,654.718,654.985,66993.0
2007-02-02 15:20:00,655.517,655.93,654.1,654.727,109903.0
2007-02-02 15:25:00,655.045,656.007,654.443,655.722,87370.0
2007-02-02 15:30:00,655.797,657.417,655.456,657.31,83582.0
2007-02-02 15:35:00,657.389,658.673,656.726,658.198,81022.0
2007-02-02 15:40:00,658.244,659.558,657.788,658.248,77860.0
2007-02-02 15:45:00,658.197,658.427,656.81,656.881,77740.0
2007-02-02 15:50:00,657.213,657.354,653.065,654.098,77331.0
2007-02-02 15:55:00,653.878,655.397,653.584,653.805,97955.0
2007-02-02 16:00:00,653.87,653.953,650.971,652.19,91620.0
2007-02-02 16:05:00,652.422,652.422,650.128,651.033,78703.0
2007-02-02 16:10:00,651.745,651.745,649.888,650.064,93077.0
2007-02-02 16:15:00,650.029,651.57,650.029,651.57,82190.0
2007-02-02 16:20:00,650.921,652.385,650.486,650.58,92200.0
2007-02-02 16:25:00,651.198,652.903,650.711,652.789,81864.0
2007-02-02 16:30:00,652.375,653.008,651.882,652.803,71150.0
2007-02-02 16:35:00,652.335,652.87,650.322,651.022,76210.0
2007-02-02 16:40:00,650.487,651.48,649.883,650.14,87980.0
2007-02-02 16:45:00,650.263,651.094,648.111,648.857,100030.0
2007-02-02 16:50:00,648.513,649.57,647.969,648.798,99321.0
2007-02-02 16:55:00,649.22,650.148,647.383,647.559,93150.0
2007-02-02 17:00:00,647.397,648.108,645.471,646.388,86074.0
2007-02-02 17:05:00,646.123,647.429,645.671,646.381,98729.0
2007-02-02 17:10:00,646.108,647.002,645.143,645.997,102505.0
2007-02-02 17:15:00,645.638,646.449,643.901,645.555,77778.0
2007-02-02 17:20:00,645.173,646.633,644.531,644.729,91450.0
2007-02-02 17:25:00,644.819,646.648,644.791,645.355,113295.0
2007-02-02 17:30:00,645.84,647.47,645.504,646.723,97559.0
2007-02-02 17:35:00,646.844,647.483,646.273,646.997,88002.0
2007-02-02 17:40:00,646.724,647.427,646.115,646.625,110785.0
2007-02-02 17:45:00,646.695,647.404,645.271,645.783,82763.0
2007-02-02 17:50:00,645.504,646.32,644.745,645.014,103583.0
2007-02-02 17:55:00,644.454,645.916,644.109,644.994,87832.0
2007-02-02 18:00:00,645.246,646.108,644.694,645.273,79632.0
2007-02-02 18:05:00,645.407,646.375,644.894,645.497,69249.0
2007-02-02 18:10:00,645.497,645.958,642.738,643.548,63260.0
2007-02-02 18:15:00,643.737,645.058,643.402,644.313,73522.0
2007-02-02 18:20:00,644.228,645.03,643.352,643.61,60720.0
2007-02-02 18:25:00,644.247,645.155,643.791,644.421,70203.0
2007-02-02 18:30:00,644.498,645.047,643.484,644.24,77654.0
2007-02-02 18:35:00,643.871,645.398,643.814,644.735,73472.0
2007-02-02 18:40:00,644.279,645.308,644.249,644.795,70690.0
2007-02-02 18:45:00,644.82,645.158,643.672,643.926,61083.0
2007-02-02 18:50:00,643.655,644.633,643.0,644.193,65102.0
2007-02-02 18:55:00,644.573,644.817,643.197,643.97,69254.0
2007-02-02 19:00:00,643.752,644.904,643.542,643.818,82083.0
2007-02-02 19:05:00,644.016,644.73,643.197,644.059,73466.0
2007-02-02 19:10:00,644.19,644.632,643.197,643.632,89387.0
2007-02-02 19:15:00,643.895,644.108,642.19,643.441,89934.0
2007-02-02 19:20:00,643.798,644.198,642.927,643.947,77165.0
2007-02-02 19:25:00,643.998,645.007,643.168,644.649,75312.0
2007-02-02 19:30:00,643.969,645.196,643.846,644.12,72570.0
2007-02-02 19:35:00,644.616,645.455,643.878,644.115,73765.0
2007-02-02 19:40:00,644.698,645.247,643.612,645.019,73510.0
2007-02-02 19:45:00,644.451,644.982,643.692,644.833,78007.0
2007-02-02 19:50:00,644.848,645.132,643.945,644.42,62536.0
2007-02-02 19:55:00,644.323,644.858,643.208,643.481,82121.0
2007-02-02 20:00:00,643.881,645.239,643.576,644.29,63703.0
2007-02-02 20:05:00,644.127,645.079,643.673,644.447,58444.0
2007-02-02 20:10:00,644.222,644.87,643.645,644.402,52190.0
2007-02-02 20:15:00,644.206,644.947,643.88,644.847,50669.0
2007-02-02 20:20:00,644.439,645.78,644.196,645.177,62044.0
2007-02-02 20:25:00,645.107,646.407,644.56,646.112,58250.0
2007-02-02 20:30:00,646.147,646.157,644.862,645.503,56449.0
2007-02-02 20:35:00,645.054,645.88,644.937,645.394,59829.0
2007-02-02 20:40:00,645.349,646.029,644.753,644.985,50313.0
2007-02-02 20:45:00,645.087,646.06,644.92,645.96,53417.0
2007-02-02 20:50:00,645.87,646.795,645.356,646.298,66511.0
2007-02-02 20:55:00,646.187,646.814,645.885,646.722,72172.0
2007-02-02 21:00:00,646.536,646.82,645.838,646.698,80296.0
2007-02-02 21:05:00,646.405,646.699,645.717,646.095,62827.0
2007-02-02 21:10:00,645.971,646.819,645.867,646.148,55755.0
2007-02-02 21:15:00,646.508,647.5,646.01,646.512,84908.0
2007-02-02 21:20:00,646.011,647.158,646.011,647.066,69079.0
2007-02-02 21:25:00,646.449,647.194,646.145,646.353,100732.0
2007-02-02 21:30:00,646.471,647.21,646.375,646.969,59474.0
2007-02-02 21:35:00,646.854,647.219,646.167,646.972,88792.0
2007-02-02 21:40:00,646.329,647.088,645.958,646.261,85470.0
2007-02-02 21:45:00,646.758,646.912,645.891,646.19,81503.0
2007-02-02 21:50:00,646.256,647.029,646.159,646.41,72855.0
2007-02-02 21:55:00,646.197,647.157,646.179,646.947,93019.0
2007-02-02 22:00:00,647.1,647.297,646.233,647.172,61560.0
2007-02-02 22:05:00,647.2,647.5,646.679,647.035,51597.0
2007-02-02 22:10:00,646.996,647.625,646.772,647.2,46045.0
2007-02-02 22:15:00,647.315,647.7,646.808,647.135,70291.0
2007-02-02 22:20:00,647.18,647.523,646.603,647.294,63178.0
2007-02-02 22:25:00,646.926,647.43,646.494,647.124,59272.0
2007-02-02 22:30:00,647.34,647.495,646.561,647.348,62241.0
2007-02-02 22:35:00,647.102,647.422,646.585,647.345,53063.0
2007-02-02 22:40:00,647.0,647.407,646.365,647.258,54655.0
2007-02-02 22:45:00,646.687,647.576,646.687,647.37,28631.0
2007-02-02 22:50:00,647.422,647.888,646.76,647.519,41628.0
2007-02-02 22:55:00,647.726,647.867,646.768,647.163,58869.0
2007-02-02 23:00:00,646.862,647.786,646.654,647.555,44135.0
2007-02-02 23:05:00,647.272,647.955,646.962,647.768,36553.0
2007-02-02 23:10:00,647.768,647.919,647.086,647.778,48033.0
2007-02-02 23:15:00,647.5,647.948,647.123,647.444,58644.0
2007-02-02 23:20:00,647.505,647.997,646.962,647.453,53653.0
2007-02-02 23:25:00,647.384,647.858,646.997,647.284,57916.0
2007-02-02 23:30:00,647.158,647.78,646.776,647.398,60673.0
2007-02-02 23:35:00,647.299,647.688,646.83,647.303,41953.0
2007-02-02 23:40:00,646.999,647.754,646.933,647.123,65543.0
2007-02-02 23:45:00,647.217,647.614,646.684,646.962,50495.0
2007-02-02 23:50:00,647.09,647.614,646.777,647.183,36611.0
2007-02-02 23:55:00,647.42,647.547,646.687,647.066,36268.0
2007-02-05 00:00:00,646.846,647.307,646.451,647.228,34648.0
2007-02-05 00:05:00,646.889,647.32,646.586,646.983,55663.0
2007-02-05 00:10:00,647.005,648.2,646.81,648.2,21954.0
2007-02-05 00:15:00,646.963,647.306,646.608,646.819,23255.0
2007-02-05 00:20:00,647.212,647.374,646.586,646.646,28812.0
2007-02-05 00:25:00,646.826,647.364,646.665,647.235,28976.0
2007-02-05 00:30:00,646.99,647.349,646.694,646.915,11248.0
2007-02-05 00:40:00,648.0,648.0,646.894,647.234,50148.0
2007-02-05 00:45:00,647.47,647.51,646.818,647.362,29290.0
2007-02-05 00:50:00,648.2,648.2,648.2,648.2,8210.0
2007-02-05 00:55:00,647.019,647.535,646.781,647.398,23997.0
2007-02-05 01:00:00,647.51,648.248,647.034,648.248,60663.0
2007-02-05 01:05:00,648.09,648.397,647.347,647.959,54632.0
2007-02-05 01:10:00,647.938,648.6,647.287,647.526,54856.0
2007-02-05 01:15:00,647.87,649.0,647.191,647.603,28708.0
2007-02-05 01:20:00,647.279,647.884,647.01,647.615,44230.0
2007-02-05 01:25:00,647.231,647.781,647.072,647.231,46235.0
2007-02-05 01:30:00,647.23,649.0,646.986,648.7,60690.0
2007-02-05 01:35:00,647.313,648.03,647.132,647.616,34775.0
2007-02-05 01:40:00,647.822,648.35,647.474,647.681,62689.0
2007-02-05 01:45:00,648.047,649.1,647.505,649.1,60150.0
2007-02-05 01:50:00,648.045,648.7,647.53,647.906,56590.0
2007-02-05 01:55:00,649.0,649.2,646.546,647.652,73680.0
2007-02-05 02:00:00,647.957,648.331,647.565,647.844,100470.0
2007-02-05 02:05:00,648.001,648.428,647.429,648.422,57000.0
2007-02-05 02:10:00,647.949,648.891,647.836,648.74,102980.0
2007-02-05 02:15:00,648.375,649.065,648.13,648.995,89620.0
2007-02-05 02:20:00,648.711,649.348,648.57,649.006,94310.0
2007-02-05 02:25:00,649.269,649.457,648.496,648.799,91710.0
2007-02-05 02:30:00,649.094,649.256,648.38,648.938,83040.0
2007-02-05 02:35:00,648.693,649.133,648.05,649.0,86700.0
2007-02-05 02:40:00,648.595,649.191,648.494,649.073,72340.0
2007-02-05 02:45:00,648.869,649.198,648.353,648.663,84450.0
2007-02-05 02:50:00,649.07,649.211,648.289,648.689,113720.0
2007-02-05 02:55:00,649.109,649.144,648.31,648.833,106640.0
2007-02-05 03:00:00,648.376,649.282,648.177,649.092,143470.0
2007-02-05 03:05:00,648.912,649.511,648.474,648.749,138180.0
2007-02-05 03:10:00,648.97,649.403,648.4,648.929,111440.0
2007-02-05 03:15:00,648.957,649.418,648.562,648.689,114450.0
2007-02-05 03:20:00,649.078,649.396,648.521,648.924,122070.0
2007-02-05 03:25:00,648.796,649.334,648.2,648.893,152176.0
2007-02-05 03:30:00,648.864,649.428,648.546,648.769,119670.0
2007-02-05 03:35:00,648.984,649.162,648.354,649.002,110180.0
2007-02-05 03:40:00,648.146,648.961,648.135,648.576,119700.0
2007-02-05 03:45:00,648.419,649.033,647.981,647.981,139480.0
2007-02-05 03:50:00,648.168,649.073,648.146,648.493,110690.0
2007-02-05 03:55:00,648.703,649.059,648.025,648.359,90530.0
2007-02-05 04:00:00,648.435,648.838,647.736,647.771,111260.0
2007-02-05 04:05:00,647.876,648.427,647.56,648.014,103560.0
2007-02-05 04:10:00,647.957,648.568,647.71,648.243,90570.0
2007-02-05 04:15:00,648.159,648.672,647.849,648.079,115260.0
2007-02-05 04:20:00,648.412,648.663,647.786,648.047,75920.0
2007-02-05 04:25:00,648.093,648.622,647.651,647.651,71960.0
2007-02-05 04:30:00,647.852,648.433,647.544,648.023,86510.0
2007-02-05 04:35:00,647.874,648.402,647.7,648.1,89940.0
2007-02-05 04:40:00,648.2,648.486,647.759,648.411,73740.0
2007-02-05 04:45:00,648.085,648.564,647.757,647.993,81350.0
2007-02-05 04:50:00,648.127,648.518,647.63,648.04,85500.0
2007-02-05 04:55:00,648.174,648.503,647.412,648.192,103370.0
2007-02-05 05:00:00,647.854,648.464,647.343,648.464,76457.0
2007-02-05 05:05:00,647.818,649.011,647.818,648.899,64740.0
2007-02-05 05:10:00,648.72,649.014,648.119,648.676,90350.0
2007-02-05 05:15:00,648.718,648.832,647.7,648.248,93070.0
2007-02-05 05:20:00,648.395,648.732,647.66,647.693,72390.0
2007-02-05 05:25:00,648.064,648.503,647.439,648.503,82130.0
2007-02-05 05:30:00,647.97,648.61,647.574,647.888,83030.0
2007-02-05 05:35:00,647.702,648.194,647.21,647.544,93250.0
2007-02-05 05:40:00,647.463,648.231,647.258,647.56,87540.0
2007-02-05 05:45:00,647.587,648.075,647.213,647.749,78550.0
2007-02-05 05:50:00,647.662,648.133,647.236,647.849,72790.0
2007-02-05 05:55:00,647.77,648.075,646.985,647.886,75490.0
2007-02-05 06:00:00,647.946,648.12,647.12,647.528,106230.0
2007-02-05 06:05:00,647.526,648.173,647.259,647.862,83290.0
2007-02-05 06:10:00,647.998,648.273,647.158,647.888,90390.0
2007-02-05 06:15:00,647.654,648.061,647.15,647.324,76020.0
2007-02-05 06:20:00,647.316,647.858,647.045,647.045,88340.0
2007-02-05 06:25:00,647.489,647.746,646.751,647.431,98360.0
2007-02-05 06:30:00,647.442,647.836,646.906,646.936,90100.0
2007-02-05 06:35:00,647.63,647.757,646.796,647.747,87460.0
2007-02-05 06:40:00,647.471,647.77,646.9,647.258,85450.0
2007-02-05 06:45:00,647.303,647.852,646.858,647.361,74680.0
2007-02-05 06:50:00,647.665,647.888,646.707,647.493,82500.0
2007-02-05 06:55:00,647.623,647.963,646.5,646.6,113260.0
2007-02-05 07:00:00,647.276,647.905,646.864,646.922,107570.0
2007-02-05 07:05:00,646.961,647.68,646.795,647.198,90830.0
2007-02-05 07:10:00,647.308,647.57,646.665,646.989,106790.0
2007-02-05 07:15:00,647.244,647.54,646.477,647.234,101650.0
2007-02-05 07:20:00,647.244,647.534,646.542,647.326,86310.0
2007-02-05 07:25:00,646.731,647.398,646.516,647.331,95810.0
2007-02-05 07:30:00,646.936,647.546,646.463,646.666,89170.0
2007-02-05 07:35:00,647.183,647.288,646.366,647.147,83020.0
2007-02-05 07:40:00,647.022,647.2,646.162,647.038,103530.0
2007-02-05 07:45:00,646.87,647.19,646.029,646.626,95070.0
2007-02-05 07:50:00,646.895,647.04,645.96,645.973,95070.0
2007-02-05 07:55:00,646.849,647.033,645.95,646.117,111200.0
2007-02-05 08:00:00,646.367,646.633,645.523,645.806,83500.0
2007-02-05 08:05:00,645.77,646.299,645.409,645.776,83510.0
2007-02-05 08:10:00,645.947,646.273,645.317,645.94,76925.0
2007-02-05 08:15:00,645.788,646.204,645.207,645.69,86820.0
2007-02-05 08:20:00,645.988,646.256,645.322,645.538,82500.0
2007-02-05 08:25:00,645.69,646.628,645.339,646.561,76310.0
2007-02-05 08:30:00,645.964,646.729,645.814,646.675,99670.0
2007-02-05 08:35:00,646.601,646.83,645.877,646.788,82380.0
2007-02-05 08:40:00,646.218,647.05,645.91,646.366,98010.0
2007-02-05 08:45:00,646.81,647.301,646.16,647.182,95940.0
2007-02-05 08:50:00,647.13,647.553,646.567,647.104,91680.0
2007-02-05 08:55:00,646.516,647.183,646.25,646.917,80060.0
2007-02-05 09:00:00,646.362,647.185,646.259,646.666,104920.0
2007-02-05 09:05:00,646.795,647.169,646.24,646.847,73610.0
2007-02-05 09:10:00,646.395,647.324,646.309,646.813,115820.0
2007-02-05 09:15:00,646.801,647.143,646.211,646.558,126710.0
2007-02-05 09:20:00,646.306,647.026,646.14,646.262,90040.0
2007-02-05 09:25:00,646.418,647.004,645.985,646.552,125710.0
2007-02-05 09:30:00,646.612,647.076,646.195,646.653,125560.0
2007-02-05 09:35:00,646.539,647.013,646.093,646.1,107060.0
2007-02-05 09:40:00,646.151,647.5,646.042,646.813,127130.0
2007-02-05 09:45:00,646.78,646.78,645.748,646.506,115620.0
2007-02-05 09:50:00,646.67,646.807,645.739,646.412,120250.0
2007-02-05 09:55:00,646.438,646.736,645.652,646.095,116200.0
2007-02-05 10:00:00,646.293,646.768,645.777,646.559,139720.0
2007-02-05 10:05:00,646.623,647.17,646.266,646.926,140340.0
2007-02-05 10:10:00,646.606,646.99,646.063,646.78,95630.0
2007-02-05 10:15:00,646.655,647.215,646.231,646.562,120660.0
2007-02-05 10:20:00,647.033,647.7,646.124,647.125,108840.0
2007-02-05 10:25:00,647.045,647.449,646.513,647.449,104810.0
2007-02-05 10:30:00,647.22,647.56,646.484,647.12,128570.0
2007-02-05 10:35:00,647.384,647.548,646.755,646.755,129460.0
2007-02-05 10:40:00,647.314,647.523,646.617,647.261,109140.0
2007-02-05 10:45:00,646.828,647.672,646.673,647.181,132720.0
2007-02-05 10:50:00,647.436,648.051,646.941,647.939,128430.0
2007-02-05 10:55:00,647.897,648.258,647.243,647.917,131740.0
2007-02-05 11:00:00,647.724,648.215,646.988,648.215,108880.0
2007-02-05 11:05:00,648.122,648.514,647.68,647.989,107600.0
2007-02-05 11:10:00,648.489,648.583,647.449,648.009,121820.0
2007-02-05 11:15:00,648.186,648.313,647.298,647.964,96400.0
2007-02-05 11:20:00,647.421,647.905,646.987,647.349,93820.0
2007-02-05 11:25:00,647.49,648.056,647.157,647.157,89500.0
2007-02-05 11:30:00,647.748,647.748,646.447,647.592,90490.0
2007-02-05 11:35:00,647.442,647.795,646.895,647.443,106850.0
2007-02-05 11:40:00,647.331,647.799,646.702,647.501,93150.0
2007-02-05 11:45:00,647.203,647.8,646.783,647.8,97500.0
2007-02-05 11:50:00,647.286,647.761,646.721,647.449,97360.0
2007-02-05 11:55:00,647.023,647.552,646.544,647.272,109060.0
2007-02-05 12:00:00,647.102,647.656,646.671,647.133,91740.0
2007-02-05 12:05:00,647.405,647.557,646.649,647.395,98699.0
2007-02-05 12:10:00,647.113,647.645,646.671,646.879,73700.0
2007-02-05 12:15:00,647.067,647.17,645.478,646.434,85530.0
2007-02-05 12:20:00,646.896,647.07,645.772,646.105,105180.0
2007-02-05 12:25:00,646.301,647.111,645.904,646.751,107160.0
2007-02-05 12:30:00,646.697,647.745,646.433,647.498,71630.0
2007-02-05 12:35:00,646.74,647.586,646.632,647.173,90000.0
2007-02-05 12:40:00,646.923,647.603,646.641,646.892,73660.0
2007-02-05 12:45:00,647.427,647.549,646.531,647.027,82270.0
2007-02-05 12:50:00,646.461,647.57,645.83,645.878,78080.0
2007-02-05 12:55:00,646.551,647.169,646.096,646.631,85090.0
2007-02-05 13:00:00,646.609,647.253,646.306,646.386,81290.0
2007-02-05 13:05:00,647.017,647.878,646.344,646.978,95380.0
2007-02-05 13:10:00,647.24,647.694,646.701,647.015,86290.0
2007-02-05 13:15:00,646.955,647.505,646.18,646.722,83510.0
2007-02-05 13:20:00,646.138,647.017,645.57,646.438,78210.0
2007-02-05 13:25:00,646.357,646.798,645.702,646.183,70680.0
2007-02-05 13:30:00,646.446,646.684,645.826,646.304,63460.0
2007-02-05 13:35:00,646.313,646.65,645.75,646.538,46070.0
2007-02-05 13:40:00,646.718,646.956,646.03,646.324,86270.0
2007-02-05 13:45:00,646.051,646.705,645.513,645.893,99570.0
2007-02-05 13:50:00,645.858,646.263,645.347,645.607,77660.0
2007-02-05 13:55:00,646.102,646.216,645.435,645.964,81129.0
2007-02-05 14:00:00,645.869,646.252,645.197,646.11,75220.0
2007-02-05 14:05:00,645.516,646.224,645.238,645.372,89770.0
2007-02-05 14:10:00,645.722,646.165,645.287,646.086,78610.0
2007-02-05 14:15:00,645.651,646.548,645.171,646.068,85230.0
2007-02-05 14:20:00,646.038,646.305,645.497,645.967,81460.0
2007-02-05 14:25:00,645.801,646.42,645.55,645.726,83180.0
2007-02-05 14:30:00,646.269,646.522,645.549,645.914,71140.0
2007-02-05 14:35:00,646.286,646.553,645.696,646.363,77170.0
2007-02-05 14:40:00,646.101,646.725,645.61,646.194,78700.0
2007-02-05 14:45:00,646.05,647.282,646.028,647.156,70630.0
2007-02-05 14:50:00,647.054,648.122,646.773,647.284,80560.0
2007-02-05 14:55:00,647.321,648.404,647.21,647.807,101140.0
2007-02-05 15:00:00,648.275,648.316,647.317,648.166,79290.0
2007-02-05 15:05:00,648.026,648.036,647.325,648.002,99150.0
2007-02-05 15:10:00,647.574,648.343,647.382,647.581,88220.0
2007-02-05 15:15:00,647.957,648.389,647.06,647.973,77020.0
2007-02-05 15:20:00,648.535,649.192,648.017,649.021,121770.0
2007-02-05 15:25:00,648.744,649.832,648.592,649.241,92700.0
2007-02-05 15:30:00,649.009,649.904,648.662,649.694,85420.0
2007-02-05 15:35:00,649.519,649.974,648.958,649.275,87090.0
2007-02-05 15:40:00,649.588,649.692,648.55,649.001,79040.0
2007-02-05 15:45:00,649.342,649.97,648.457,649.468,86150.0
2007-02-05 15:50:00,649.461,649.766,648.626,648.896,88330.0
2007-02-05 15:55:00,648.981,649.366,648.375,649.248,103390.0
2007-02-05 16:00:00,649.306,649.509,648.37,648.993,87380.0
2007-02-05 16:05:00,649.395,649.818,648.875,649.143,80940.0
2007-02-05 16:10:00,649.434,649.954,648.628,649.866,94250.0
2007-02-05 16:15:00,649.35,651.078,649.35,650.093,77320.0
2007-02-05 16:20:00,650.043,650.802,649.615,649.993,90410.0
2007-02-05 16:25:00,650.856,651.644,650.401,651.206,95450.0
2007-02-05 16:30:00,651.343,651.687,650.566,651.242,76220.0
2007-02-05 16:35:00,651.211,651.318,650.088,650.582,78010.0
2007-02-05 16:40:00,650.621,650.793,649.871,650.037,88610.0
2007-02-05 16:45:00,650.621,651.465,650.19,650.906,103860.0
2007-02-05 16:50:00,651.367,651.376,649.838,650.594,86630.0
2007-02-05 16:55:00,650.578,650.578,648.728,648.95,98330.0
2007-02-05 17:00:00,649.214,649.235,648.079,648.407,126310.0
2007-02-05 17:05:00,648.732,649.315,648.01,648.862,114140.0
2007-02-05 17:10:00,648.919,649.472,648.27,648.539,133090.0
2007-02-05 17:15:00,649.045,649.931,648.651,649.037,103570.0
2007-02-05 17:20:00,649.174,649.779,648.79,648.831,115220.0
2007-02-05 17:25:00,648.606,649.475,648.196,648.891,139260.0
2007-02-05 17:30:00,649.543,650.008,648.999,649.728,136820.0
2007-02-05 17:35:00,649.16,650.36,648.859,649.976,111130.0
2007-02-05 17:40:00,649.753,650.128,649.091,649.78,132520.0
2007-02-05 17:45:00,649.182,650.893,649.116,650.302,108030.0
2007-02-05 17:50:00,650.309,650.791,649.777,650.015,123230.0
2007-02-05 17:55:00,650.493,650.705,649.424,649.74,113190.0
2007-02-05 18:00:00,649.682,650.745,649.483,650.128,102580.0
2007-02-05 18:05:00,650.149,650.497,649.362,650.032,91010.0
2007-02-05 18:10:00,649.638,650.209,649.343,649.749,84060.0
2007-02-05 18:15:00,649.529,650.207,649.163,649.745,85690.0
2007-02-05 18:20:00,649.701,650.328,649.448,649.738,85260.0
2007-02-05 18:25:00,650.1,650.192,649.294,649.978,102040.0
2007-02-05 18:30:00,650.015,651.215,649.348,651.042,104890.0
2007-02-05 18:35:00,650.728,650.96,649.088,649.408,101940.0
2007-02-05 18:40:00,649.479,649.87,648.801,649.312,93830.0
2007-02-05 18:45:00,649.249,649.857,648.847,649.581,86140.0
2007-02-05 18:50:00,649.085,650.076,649.085,649.474,90950.0
2007-02-05 18:55:00,649.96,650.697,649.235,650.672,102040.0
2007-02-05 19:00:00,650.133,650.692,649.153,649.302,103010.0
2007-02-05 19:05:00,648.938,649.775,648.89,649.739,88030.0
2007-02-05 19:10:00,649.679,650.359,649.291,649.833,93240.0
2007-02-05 19:15:00,649.896,650.674,649.466,650.674,99980.0
2007-02-05 19:20:00,650.295,650.874,649.479,650.231,85629.0
2007-02-05 19:25:00,650.144,650.893,649.628,650.443,93200.0
2007-02-05 19:30:00,650.788,650.792,649.885,649.902,85630.0
2007-02-05 19:35:00,650.637,650.637,649.237,649.871,94460.0
2007-02-05 19:40:00,650.238,650.249,649.225,649.781,97430.0
2007-02-05 19:45:00,649.309,650.442,648.968,649.681,98680.0
2007-02-05 19:50:00,650.401,650.578,649.622,650.404,82570.0
2007-02-05 19:55:00,650.473,650.929,649.743,649.859,86920.0
2007-02-05 20:00:00,649.453,650.5,649.362,650.035,90780.0
2007-02-05 20:05:00,650.447,650.688,649.566,650.132,70300.0
2007-02-05 20:10:00,649.986,650.377,649.374,649.695,85560.0
2007-02-05 20:15:00,649.536,650.133,649.353,649.653,87280.0
2007-02-05 20:20:00,649.776,650.458,649.433,650.008,94960.0
2007-02-05 20:25:00,650.523,650.828,649.977,650.289,92290.0
2007-02-05 20:30:00,650.308,650.773,649.779,650.652,92621.0
2007-02-05 20:35:00,650.136,650.648,649.664,650.04,85360.0
2007-02-05 20:40:00,649.852,650.187,649.31,649.527,104300.0
2007-02-05 20:45:00,649.571,650.186,649.23,650.128,98370.0
2007-02-05 20:50:00,650.084,650.249,649.428,649.601,85320.0
2007-02-05 20:55:00,649.48,650.204,649.403,649.92,86920.0
2007-02-05 21:00:00,650.205,650.426,649.473,650.031,102610.0
2007-02-05 21:05:00,649.741,650.031,648.857,649.021,77640.0
2007-02-05 21:10:00,649.583,649.583,648.494,648.792,97560.0
2007-02-05 21:15:00,648.386,649.069,647.825,648.017,96610.0
2007-02-05 21:20:00,647.893,648.611,647.734,647.838,94270.0
2007-02-05 21:25:00,648.205,648.841,647.822,648.482,124430.0
2007-02-05 21:30:00,648.641,648.887,647.881,648.441,94160.0
2007-02-05 21:35:00,648.463,648.936,647.732,648.184,125120.0
2007-02-05 21:40:00,647.87,648.547,647.499,647.763,85280.0
2007-02-05 21:45:00,647.622,648.087,647.17,647.754,79730.0
2007-02-05 21:50:00,647.159,647.734,646.78,647.014,90420.0
2007-02-05 21:55:00,647.471,647.823,646.836,647.371,85230.0
2007-02-05 22:00:00,647.186,647.698,646.619,647.386,91390.0
2007-02-05 22:05:00,646.94,647.485,646.607,647.019,94480.0
2007-02-05 22:10:00,647.119,647.441,646.553,647.037,97800.0
2007-02-05 22:15:00,647.305,647.7,646.7,647.7,89700.0
2007-02-05 22:20:00,647.239,647.567,646.525,647.313,115260.0
2007-02-05 22:25:00,647.081,648.023,646.983,647.794,78800.0
2007-02-05 22:30:00,647.713,648.206,647.287,647.845,88910.0
2007-02-05 22:35:00,647.926,648.014,647.064,647.845,100260.0
2007-02-05 22:40:00,647.431,647.977,647.163,647.599,103520.0
2007-02-05 22:45:00,647.662,647.962,646.896,647.673,107400.0
2007-02-05 22:50:00,647.936,647.996,647.191,647.816,51560.0
2007-02-05 22:55:00,647.914,648.012,647.294,647.66,66210.0
2007-02-05 23:00:00,647.372,647.864,646.711,647.204,115120.0
2007-02-05 23:05:00,647.349,647.806,646.912,647.52,112010.0
2007-02-05 23:10:00,647.67,648.03,647.105,647.494,100220.0
2007-02-05 23:15:00,647.756,648.075,647.32,647.653,100520.0
2007-02-05 23:20:00,647.611,648.162,647.424,647.913,81020.0
2007-02-05 23:25:00,647.687,648.013,647.219,647.593,44607.0
2007-02-05 23:30:00,647.993,647.993,647.028,647.869,65430.0
2007-02-05 23:35:00,647.873,647.899,646.913,647.518,108590.0
2007-02-05 23:40:00,647.51,647.773,646.954,647.057,78090.0
2007-02-05 23:45:00,647.521,648.042,647.216,647.752,76810.0
2007-02-05 23:50:00,647.365,648.105,647.169,647.956,77390.0
2007-02-05 23:55:00,647.951,648.162,647.404,647.946,70430.0
2007-02-06 00:00:00,647.48,648.029,647.23,647.346,82357.0
2007-02-06 00:05:00,647.328,648.106,647.047,647.482,93580.0
2007-02-06 00:10:00,647.473,648.021,647.288,647.837,55920.0
2007-02-06 00:15:00,647.301,647.827,647.098,647.456,18220.0
2007-02-06 00:20:00,647.474,647.967,647.299,647.967,30265.0
2007-02-06 00:25:00,647.622,647.979,647.153,647.565,30450.0
2007-02-06 00:30:00,647.885,647.987,647.307,647.805,19380.0
2007-02-06 00:35:00,647.598,648.035,647.362,647.967,62490.0
2007-02-06 00:40:00,647.887,648.046,647.356,647.407,51676.0
2007-02-06 00:45:00,648.1,648.1,647.396,647.666,38850.0
2007-02-06 00:50:00,647.993,647.993,647.294,647.937,37680.0
2007-02-06 00:55:00,647.921,648.0,647.337,647.481,42708.0
2007-02-06 01:00:00,647.327,648.073,646.2,648.0,57914.0
2007-02-06 01:05:00,647.639,648.007,647.295,647.859,39910.0
2007-02-06 01:10:00,648.0,648.2,647.358,648.2,59013.0
2007-02-06 01:15:00,647.634,648.6,647.305,648.5,59746.0
2007-02-06 01:20:00,647.971,648.7,647.4,648.2,33625.0
2007-02-06 01:25:00,647.758,647.98,647.241,647.556,22980.0
2007-02-06 01:30:00,647.503,648.0,647.291,647.921,34955.0
2007-02-06 01:35:00,647.549,648.005,647.237,647.999,41872.0
2007-02-06 01:40:00,647.7,648.957,647.7,648.099,36858.0
2007-02-06 01:45:00,648.884,648.884,647.413,647.686,63990.0
2007-02-06 01:50:00,647.623,648.193,647.292,647.733,69707.0
2007-02-06 01:55:00,648.0,648.074,647.346,647.791,42044.0
2007-02-06 02:00:00,647.442,648.14,647.207,647.496,102440.0
2007-02-06 02:05:00,647.944,648.139,647.235,647.8,85114.0
2007-02-06 02:10:00,647.719,648.294,647.442,648.245,92690.0
2007-02-06 02:15:00,648.114,648.708,647.736,648.498,88350.0
2007-02-06 02:20:00,648.06,648.612,647.694,647.884,84210.0
2007-02-06 02:25:00,648.369,648.58,647.622,648.03,108040.0
2007-02-06 02:30:00,647.933,648.32,647.528,647.819,65750.0
2007-02-06 02:35:00,648.223,648.372,647.328,647.713,131050.0
2007-02-06 02:40:00,647.933,648.17,647.318,647.703,71570.0
2007-02-06 02:45:00,647.481,648.19,647.153,647.679,96202.0
2007-02-06 02:50:00,647.858,648.038,647.142,647.923,88848.0
2007-02-06 02:55:00,647.671,648.114,647.206,647.948,122780.0
2007-02-06 03:00:00,647.539,648.08,646.928,647.649,75920.0
2007-02-06 03:05:00,648.023,648.023,647.076,647.847,97750.0
2007-02-06 03:10:00,647.607,648.129,647.205,647.693,78750.0
2007-02-06 03:15:00,647.349,648.357,647.3,647.534,111300.0
2007-02-06 03:20:00,647.699,648.32,647.334,648.076,125500.0
2007-02-06 03:25:00,647.97,648.52,647.604,648.248,136080.0
2007-02-06 03:30:00,648.322,648.572,647.441,647.646,102850.0
2007-02-06 03:35:00,647.713,648.6,647.371,648.5,104380.0
2007-02-06 03:40:00,647.983,648.58,647.483,648.445,94930.0
2007-02-06 03:45:00,648.397,648.608,647.555,647.908,123060.0
2007-02-06 03:50:00,648.307,648.529,647.767,648.087,138790.0
2007-02-06 03:55:00,648.234,648.655,647.636,647.926,99630.0
2007-02-06 04:00:00,648.318,648.63,647.536,648.082,125890.0
2007-02-06 04:05:00,648.247,648.537,647.585,647.875,102630.0
2007-02-06 04:10:00,648.184,648.619,647.667,648.049,67140.0
2007-02-06 04:15:00,647.851,648.724,647.584,648.213,124520.0
2007-02-06 04:20:00,648.52,648.77,647.878,648.497,101640.0
2007-02-06 04:25:00,648.47,648.596,647.888,648.52,75780.0
2007-02-06 04:30:00,648.136,648.53,647.339,647.968,85140.0
2007-02-06 04:35:00,647.972,648.669,647.615,648.073,126890.0
2007-02-06 04:40:00,648.221,648.78,647.72,648.572,135300.0
2007-02-06 04:45:00,648.303,648.663,647.918,648.127,64400.0
2007-02-06 04:50:00,648.172,648.687,647.851,648.028,100570.0
2007-02-06 04:55:00,648.05,648.73,647.594,648.105,91860.0
2007-02-06 05:00:00,648.04,649.0,647.913,648.697,147210.0
2007-02-06 05:05:00,648.622,648.745,647.626,648.408,113430.0
2007-02-06 05:10:00,648.197,648.67,647.596,648.286,158020.0
2007-02-06 05:15:00,647.971,648.557,647.683,648.44,84230.0
2007-02-06 05:20:00,648.418,648.804,647.854,648.77,131830.0
2007-02-06 05:25:00,648.141,649.03,647.893,648.641,132710.0
2007-02-06 05:30:00,648.92,649.1,648.203,649.1,93300.0
2007-02-06 05:35:00,648.626,649.1,648.112,648.87,139200.0
2007-02-06 05:40:00,648.383,649.094,647.867,648.797,111020.0
2007-02-06 05:45:00,648.769,649.155,648.034,648.6,134850.0
2007-02-06 05:50:00,648.5,649.07,648.09,648.442,110330.0
2007-02-06 05:55:00,648.396,649.208,648.213,649.097,109820.0
2007-02-06 06:00:00,649.023,649.23,648.169,648.739,134310.0
2007-02-06 06:05:00,648.762,649.245,648.017,648.145,121540.0
2007-02-06 06:10:00,648.407,649.23,648.098,648.271,100780.0
2007-02-06 06:15:00,648.197,649.12,648.042,648.431,42370.0
2007-02-06 06:20:00,649.047,649.293,648.253,648.898,95360.0
2007-02-06 06:25:00,648.556,649.09,648.069,648.897,131220.0
2007-02-06 06:30:00,648.895,649.117,648.299,648.634,123340.0
2007-02-06 06:35:00,648.998,649.333,648.444,648.513,131580.0
2007-02-06 06:40:00,648.776,649.33,648.487,648.694,108040.0
2007-02-06 06:45:00,648.828,649.407,648.519,649.042,112430.0
2007-02-06 06:50:00,648.822,649.57,648.637,648.874,111260.0
2007-02-06 06:55:00,649.398,649.481,648.351,648.924,129740.0
2007-02-06 07:00:00,648.946,649.181,648.137,648.768,69630.0
2007-02-06 07:05:00,648.486,649.145,648.21,648.72,83224.0
2007-02-06 07:10:00,648.651,649.047,648.242,648.679,110550.0
2007-02-06 07:15:00,648.256,649.029,648.041,648.969,112550.0
2007-02-06 07:20:00,648.627,649.048,648.145,648.64,68800.0
2007-02-06 07:25:00,648.758,649.054,648.053,648.685,99290.0
2007-02-06 07:30:00,648.575,649.029,647.863,648.158,90200.0
2007-02-06 07:35:00,648.536,649.108,648.043,648.998,84460.0
2007-02-06 07:40:00,648.784,649.058,647.951,648.973,109410.0
2007-02-06 07:45:00,648.367,649.33,648.249,649.024,100080.0
2007-02-06 07:50:00,649.222,649.366,648.54,648.989,78300.0
2007-02-06 07:55:00,648.968,649.369,648.296,648.509,105030.0
2007-02-06 08:00:00,648.191,649.53,648.191,648.552,89067.0
2007-02-06 08:05:00,649.397,649.653,648.438,648.656,83300.0
2007-02-06 08:10:00,648.781,650.03,648.567,649.308,96391.0
2007-02-06 08:15:00,648.991,649.944,648.769,649.748,98150.0
2007-02-06 08:20:00,649.731,650.327,649.106,649.537,101100.0
2007-02-06 08:25:00,649.612,650.158,649.158,650.023,92636.0
2007-02-06 08:30:00,649.621,650.251,649.321,649.793,129440.0
2007-02-06 08:35:00,649.233,650.18,649.233,649.79,77580.0
2007-02-06 08:40:00,649.786,650.207,649.204,649.656,96350.0
2007-02-06 08:45:00,649.743,650.272,649.196,649.418,111840.0
2007-02-06 08:50:00,649.467,649.967,648.797,649.816,92130.0
2007-02-06 08:55:00,649.298,650.08,649.079,649.802,96590.0
2007-02-06 09:00:00,649.799,650.28,649.338,649.593,105790.0
2007-02-06 09:05:00,649.399,650.205,649.14,649.398,81080.0
2007-02-06 09:10:00,649.087,650.289,649.087,649.603,107410.0
2007-02-06 09:15:00,650.144,650.253,649.344,650.137,109020.0
2007-02-06 09:20:00,649.942,650.6,648.98,649.212,109350.0
2007-02-06 09:25:00,649.532,650.083,648.74,649.222,96950.0
2007-02-06 09:30:00,649.156,650.32,649.079,649.997,105060.0
2007-02-06 09:35:00,649.77,651.0,649.445,649.836,100280.0
2007-02-06 09:40:00,649.702,650.28,649.485,649.868,83770.0
2007-02-06 09:45:00,649.252,651.7,649.252,650.145,110960.0
2007-02-06 09:50:00,650.097,651.0,648.996,649.253,93640.0
2007-02-06 09:55:00,649.049,650.445,649.049,650.21,110100.0
2007-02-06 10:00:00,650.619,650.68,649.729,650.314,130480.0
2007-02-06 10:05:00,651.2,651.2,649.907,650.898,126550.0
2007-02-06 10:10:00,650.361,651.084,650.017,650.124,111430.0
2007-02-06 10:15:00,650.913,651.044,649.671,650.171,102040.0
2007-02-06 10:20:00,649.919,650.805,649.8,650.177,105320.0
2007-02-06 10:25:00,651.2,651.2,650.06,650.707,101690.0
2007-02-06 10:30:00,650.708,652.7,650.046,650.67,120840.0
2007-02-06 10:35:00,650.77,651.12,650.079,650.374,123160.0
2007-02-06 10:40:00,650.378,652.7,650.274,650.611,105430.0
2007-02-06 10:45:00,650.944,652.0,650.536,651.606,108860.0
2007-02-06 10:50:00,651.722,651.722,650.296,651.072,109250.0
2007-02-06 10:55:00,650.862,651.208,650.095,651.145,134780.0
2007-02-06 11:00:00,650.764,651.491,650.185,650.641,131280.0
2007-02-06 11:05:00,650.852,651.58,650.408,651.497,110360.0
2007-02-06 11:10:00,651.422,651.701,650.635,651.683,142770.0
2007-02-06 11:15:00,652.7,652.7,650.655,650.988,109550.0
2007-02-06 11:20:00,650.984,651.805,650.774,651.622,117280.0
2007-02-06 11:25:00,651.622,652.93,651.132,652.185,112820.0
2007-02-06 11:30:00,652.244,653.408,651.97,653.348,109980.0
2007-02-06 11:35:00,653.065,653.504,652.276,652.33,122810.0
2007-02-06 11:40:00,652.401,653.029,652.06,652.277,115390.0
2007-02-06 11:45:00,652.257,653.179,651.871,652.569,118600.0
2007-02-06 11:50:00,652.167,653.072,651.822,652.218,123740.0
2007-02-06 11:55:00,651.999,652.858,651.45,651.559,123010.0
2007-02-06 12:00:00,651.656,652.81,651.453,652.183,84330.0
2007-02-06 12:05:00,652.343,652.948,651.458,652.748,115210.0
2007-02-06 12:10:00,652.095,653.02,651.889,653.02,83940.0
2007-02-06 12:15:00,652.945,653.125,651.967,652.48,82040.0
2007-02-06 12:20:00,652.078,653.197,651.891,652.206,125450.0
2007-02-06 12:25:00,652.409,653.33,652.24,653.27,127420.0
2007-02-06 12:30:00,653.048,653.53,652.606,652.89,84740.0
2007-02-06 12:35:00,653.17,653.58,652.634,652.796,109560.0
2007-02-06 12:40:00,652.812,654.1,652.546,652.856,91030.0
2007-02-06 12:45:00,653.124,653.72,652.671,652.998,97010.0
2007-02-06 12:50:00,653.17,653.508,652.423,652.688,102960.0
2007-02-06 12:55:00,652.998,653.007,652.209,652.873,82590.0
2007-02-06 13:00:00,652.516,653.129,652.115,652.345,109300.0
2007-02-06 13:05:00,652.773,652.866,651.967,652.738,133310.0
2007-02-06 13:10:00,652.712,653.382,652.257,652.824,114150.0
2007-02-06 13:15:00,652.745,653.482,652.334,653.118,110720.0
2007-02-06 13:20:00,652.954,654.27,652.595,653.994,108890.0
2007-02-06 13:25:00,653.913,654.613,653.396,653.651,115120.0
2007-02-06 13:30:00,653.759,654.928,653.5,653.802,110960.0
2007-02-06 13:35:00,654.097,654.344,653.102,653.995,121670.0
2007-02-06 13:40:00,653.703,654.255,653.125,653.323,117180.0
2007-02-06 13:45:00,653.718,654.554,653.276,654.373,138410.0
2007-02-06 13:50:00,654.118,654.483,653.513,653.513,106260.0
2007-02-06 13:55:00,653.363,654.098,652.851,653.201,103110.0
2007-02-06 14:00:00,653.115,654.302,652.932,654.173,105980.0
2007-02-06 14:05:00,653.628,654.408,653.446,653.949,115730.0
2007-02-06 14:10:00,653.774,654.607,653.671,653.915,110300.0
2007-02-06 14:15:00,654.062,654.705,653.462,654.398,117350.0
2007-02-06 14:20:00,654.322,654.463,653.295,653.718,110260.0
2007-02-06 14:25:00,653.692,654.52,653.268,654.37,118280.0
2007-02-06 14:30:00,654.319,654.604,653.301,654.03,105390.0
2007-02-06 14:35:00,653.436,657.7,653.287,657.2,102180.0
2007-02-06 14:40:00,654.147,654.3,653.149,653.262,116200.0
2007-02-06 14:45:00,653.553,654.176,653.16,653.898,104720.0
2007-02-06 14:50:00,653.746,654.23,653.318,653.472,115890.0
2007-02-06 14:55:00,653.554,654.045,652.452,652.998,146770.0
2007-02-06 15:00:00,652.404,653.032,652.05,652.649,87590.0
2007-02-06 15:05:00,652.947,653.53,652.311,652.736,96350.0
2007-02-06 15:10:00,652.617,654.077,652.408,653.786,100410.0
2007-02-06 15:15:00,653.543,654.58,653.012,653.861,84490.0
2007-02-06 15:20:00,654.497,656.057,654.113,655.418,131760.0
2007-02-06 15:25:00,656.045,656.682,655.525,656.092,105780.0
2007-02-06 15:30:00,656.201,657.134,655.948,656.823,109860.0
2007-02-06 15:35:00,656.529,657.498,655.846,657.498,97570.0
2007-02-06 15:40:00,657.494,658.229,656.727,657.248,87440.0
2007-02-06 15:45:00,657.297,657.578,655.695,655.864,94820.0
2007-02-06 15:50:00,656.513,657.18,655.927,656.348,101270.0
2007-02-06 15:55:00,656.061,656.833,655.413,656.156,128880.0
2007-02-06 16:00:00,656.72,657.249,655.806,656.154,92990.0
2007-02-06 16:05:00,656.222,656.979,655.743,655.934,75950.0
2007-02-06 16:10:00,656.445,656.87,655.395,656.221,99510.0
2007-02-06 16:15:00,655.895,656.64,654.707,655.27,87860.0
2007-02-06 16:20:00,654.901,656.479,654.769,655.586,97860.0
2007-02-06 16:25:00,656.298,656.42,654.672,655.619,93220.0
2007-02-06 16:30:00,654.955,655.957,654.532,655.603,78990.0
2007-02-06 16:35:00,655.038,655.93,654.778,655.272,81210.0
2007-02-06 16:40:00,655.398,655.78,654.527,655.065,97800.0
2007-02-06 16:45:00,654.705,655.404,654.204,654.535,97480.0
2007-02-06 16:50:00,654.399,655.698,654.344,655.158,104840.0
2007-02-06 16:55:00,655.23,655.508,654.279,654.688,103900.0
2007-02-06 17:00:00,654.627,655.308,652.7,653.248,80780.0
2007-02-06 17:05:00,653.173,653.608,652.242,652.305,86281.0
2007-02-06 17:10:00,652.368,653.457,651.963,652.461,105650.0
2007-02-06 17:15:00,651.948,653.12,651.431,652.304,75910.0
2007-02-06 17:20:00,652.507,653.107,651.871,653.097,84890.0
2007-02-06 17:25:00,652.682,653.273,652.105,652.423,106070.0
2007-02-06 17:30:00,653.02,653.155,652.002,652.423,90610.0
2007-02-06 17:35:00,652.494,652.982,651.748,652.597,87930.0
2007-02-06 17:40:00,652.384,653.091,651.905,652.47,103190.0
2007-02-06 17:45:00,652.063,652.73,651.395,651.406,86720.0
2007-02-06 17:50:00,651.438,653.03,651.139,652.223,96250.0
2007-02-06 17:55:00,652.598,652.757,649.994,649.994,87900.0
2007-02-06 18:00:00,650.405,652.098,650.119,651.698,85006.0
2007-02-06 18:05:00,651.676,652.52,651.102,652.247,79460.0
2007-02-06 18:10:00,652.197,652.714,651.428,652.148,65960.0
2007-02-06 18:15:00,651.897,653.007,651.451,651.73,72636.0
2007-02-06 18:20:00,651.535,652.332,650.695,651.88,65816.0
2007-02-06 18:25:00,652.147,652.614,651.263,651.263,73722.0
2007-02-06 18:30:00,652.026,652.847,651.217,652.073,80362.0
2007-02-06 18:35:00,652.433,652.855,651.712,652.175,79521.0
2007-02-06 18:40:00,652.271,653.605,651.884,652.51,74460.0
2007-02-06 18:45:00,652.61,653.487,652.121,652.737,70113.0
2007-02-06 18:50:00,653.32,653.62,652.534,653.62,73655.0
2007-02-06 18:55:00,653.623,654.092,652.629,653.12,75329.0
2007-02-06 19:00:00,652.781,653.48,652.445,652.465,88070.0
2007-02-06 19:05:00,652.822,653.858,652.53,653.108,82530.0
2007-02-06 19:10:00,653.27,653.73,652.77,653.266,95980.0
2007-02-06 19:15:00,653.495,654.173,652.738,653.397,101930.0
2007-02-06 19:20:00,653.529,654.607,653.26,654.197,82430.0
2007-02-06 19:25:00,654.298,654.332,653.505,653.72,86540.0
2007-02-06 19:30:00,653.775,654.28,653.225,653.422,79576.0
2007-02-06 19:35:00,652.883,653.879,652.269,652.68,83880.0
2007-02-06 19:40:00,652.898,653.258,652.23,652.969,87179.0
2007-02-06 19:45:00,652.19,653.258,652.096,652.823,89744.0
2007-02-06 19:50:00,652.998,653.32,652.399,653.02,75530.0
2007-02-06 19:55:00,652.696,653.125,651.953,652.313,91100.0
2007-02-06 20:00:00,652.138,653.457,651.824,653.052,71970.0
2007-02-06 20:05:00,652.824,653.97,652.606,653.013,67390.0
2007-02-06 20:10:00,653.122,653.497,652.273,652.374,67257.0
2007-02-06 20:15:00,652.998,653.507,651.915,652.747,65326.0
2007-02-06 20:20:00,652.662,653.65,652.275,653.083,83300.0
2007-02-06 20:25:00,652.647,653.755,652.567,652.934,74310.0
2007-02-06 20:30:00,653.047,653.048,652.111,652.418,78305.0
2007-02-06 20:35:00,652.648,653.158,652.047,652.64,69640.0
2007-02-06 20:40:00,652.23,653.245,652.09,652.65,77190.0
2007-02-06 20:45:00,652.898,653.225,652.045,652.81,75600.0
2007-02-06 20:50:00,652.72,652.807,651.759,652.016,75230.0
2007-02-06 20:55:00,651.744,652.508,651.389,652.122,61970.0
2007-02-06 21:00:00,652.147,652.627,651.49,652.548,100490.0
2007-02-06 21:05:00,652.18,652.735,651.736,651.926,71270.0
2007-02-06 21:10:00,651.477,652.549,651.477,651.874,87460.0
2007-02-06 21:15:00,651.884,652.472,651.617,651.726,106010.0
2007-02-06 21:20:00,652.075,652.425,651.414,651.848,91620.0
2007-02-06 21:25:00,652.157,653.058,651.65,652.727,125050.0
2007-02-06 21:30:00,653.17,653.17,652.045,652.258,88710.0
2007-02-06 21:35:00,652.056,652.972,651.779,652.666,119080.0
2007-02-06 21:40:00,652.548,653.262,652.244,652.525,84200.0
2007-02-06 21:45:00,653.098,653.257,652.266,652.939,79210.0
2007-02-06 21:50:00,652.86,653.308,652.354,652.641,81320.0
2007-02-06 21:55:00,652.631,653.245,652.477,653.023,71840.0
2007-02-06 22:00:00,653.048,653.147,652.334,653.072,74930.0
2007-02-06 22:05:00,652.718,653.328,652.355,652.759,100890.0
2007-02-06 22:10:00,653.052,653.61,652.686,653.61,92900.0
2007-02-06 22:15:00,652.915,653.595,652.693,652.862,89870.0
2007-02-06 22:20:00,653.2,653.37,652.554,653.052,96460.0
2007-02-06 22:25:00,652.987,653.379,652.404,652.911,78740.0
2007-02-06 22:30:00,653.13,653.38,652.544,653.198,60970.0
2007-02-06 22:35:00,652.906,653.305,652.147,653.295,76040.0
2007-02-06 22:40:00,653.213,653.344,652.471,652.768,59430.0
2007-02-06 22:45:00,652.528,653.197,652.424,653.1,63660.0
2007-02-06 22:50:00,653.022,653.147,652.218,652.528,65170.0
2007-02-06 22:55:00,652.976,653.152,652.231,652.231,95440.0
2007-02-06 23:00:00,652.719,653.056,652.217,652.845,89400.0
2007-02-06 23:05:00,652.667,653.105,652.273,652.988,29620.0
2007-02-06 23:10:00,652.962,653.058,652.08,652.97,48900.0
2007-02-06 23:15:00,652.658,653.22,652.386,652.84,47300.0
2007-02-06 23:20:00,652.769,653.37,652.636,652.847,74690.0
2007-02-06 23:25:00,652.999,653.325,652.517,652.909,92060.0
2007-02-06 23:30:00,652.744,653.257,652.484,653.057,33150.0
2007-02-06 23:35:00,653.258,653.258,652.497,652.97,64490.0
2007-02-06 23:40:00,652.587,653.307,652.436,652.876,95100.0
2007-02-06 23:45:00,653.087,653.22,652.409,652.821,75210.0
2007-02-06 23:50:00,652.529,653.164,652.319,652.527,57880.0
2007-02-06 23:55:00,652.453,653.107,652.262,652.766,102500.0
2007-02-07 00:00:00,652.808,653.13,652.168,652.599,106128.0
2007-02-07 00:05:00,652.439,652.98,652.085,652.595,52680.0
2007-02-07 00:10:00,652.46,652.883,652.081,652.542,47860.0
2007-02-07 00:15:00,652.448,652.848,652.193,652.552,32255.0
2007-02-07 00:20:00,652.573,652.857,652.223,652.608,47480.0
2007-02-07 00:25:00,652.361,653.1,652.238,653.0,56370.0
2007-02-07 00:30:00,653.1,653.1,653.0,653.1,12820.0
2007-02-07 00:35:00,653.2,653.2,652.367,653.2,42630.0
2007-02-07 00:40:00,652.723,653.2,652.195,653.2,44810.0
2007-02-07 00:45:00,652.7,652.7,652.7,652.7,13910.0
2007-02-07 00:50:00,653.0,653.0,652.068,652.29,39740.0
2007-02-07 00:55:00,652.78,652.867,652.208,652.758,30540.0
2007-02-07 01:00:00,652.414,653.2,652.307,653.2,46970.0
2007-02-07 01:05:00,652.138,652.837,652.009,652.543,29440.0
2007-02-07 01:10:00,653.5,654.0,652.251,653.7,52670.0
2007-02-07 01:15:00,654.0,654.2,652.112,652.112,62680.0
2007-02-07 01:20:00,652.758,654.2,652.059,654.2,84400.0
2007-02-07 01:25:00,654.0,654.1,652.359,652.562,92650.0
2007-02-07 01:30:00,654.1,654.2,652.244,652.747,108990.0
2007-02-07 01:35:00,652.897,653.55,652.556,652.709,81860.0
2007-02-07 01:40:00,653.372,653.548,652.772,652.879,71080.0
2007-02-07 01:45:00,654.6,654.7,652.535,652.804,136580.0
2007-02-07 01:50:00,652.945,654.7,651.979,654.7,51860.0
2007-02-07 01:55:00,654.5,654.6,652.044,652.412,90920.0
2007-02-07 02:00:00,652.472,653.328,652.331,652.901,91390.0
2007-02-07 02:05:00,653.3,653.7,652.491,653.7,70360.0
2007-02-07 02:10:00,653.148,654.129,652.856,653.821,86210.0
2007-02-07 02:15:00,653.768,654.479,653.325,653.712,80890.0
2007-02-07 02:20:00,653.796,654.476,653.465,654.02,60080.0
2007-02-07 02:25:00,654.223,654.346,653.488,654.017,82940.0
2007-02-07 02:30:00,653.915,654.349,653.622,653.7,57950.0
2007-02-07 02:35:00,654.273,654.396,653.362,653.957,71810.0
2007-02-07 02:40:00,654.107,654.593,653.753,653.855,87520.0
2007-02-07 02:45:00,654.187,655.008,653.863,654.673,92230.0
2007-02-07 02:50:00,654.1,654.943,654.1,654.648,72950.0
2007-02-07 02:55:00,654.394,654.807,653.549,653.681,93160.0
2007-02-07 03:00:00,653.935,654.37,653.173,653.829,78600.0
2007-02-07 03:05:00,653.793,654.208,652.998,653.493,73610.0
2007-02-07 03:10:00,653.305,654.207,653.095,653.701,94930.0
2007-02-07 03:15:00,653.767,654.18,653.313,653.417,52080.0
2007-02-07 03:20:00,653.638,654.07,653.321,653.574,46680.0
2007-02-07 03:25:00,653.28,654.195,652.995,653.883,63750.0
2007-02-07 03:30:00,653.759,654.22,653.234,653.441,86700.0
2007-02-07 03:35:00,653.403,654.083,652.976,653.546,91922.0
2007-02-07 03:40:00,653.342,654.097,653.117,654.069,54440.0
2007-02-07 03:45:00,653.86,654.433,653.3,653.3,97910.0
2007-02-07 03:50:00,653.573,654.279,653.275,653.704,73460.0
2007-02-07 03:55:00,653.818,654.13,653.085,653.429,54048.0
2007-02-07 04:00:00,653.706,654.57,653.361,653.892,79740.0
2007-02-07 04:05:00,653.96,654.535,653.646,654.038,69650.0
2007-02-07 04:10:00,653.934,654.52,653.54,654.017,85240.0
2007-02-07 04:15:00,653.665,654.484,653.597,653.986,108990.0
2007-02-07 04:20:00,653.856,654.5,653.565,654.298,58510.0
2007-02-07 04:25:00,654.6,654.6,653.431,653.795,88030.0
2007-02-07 04:30:00,653.731,654.308,653.363,653.363,81160.0
2007-02-07 04:35:00,653.62,654.382,653.314,653.979,93274.0
2007-02-07 04:40:00,653.99,654.53,653.48,653.687,57660.0
2007-02-07 04:45:00,654.4,654.673,653.418,654.033,86240.0
2007-02-07 04:50:00,653.887,654.764,653.738,653.95,72610.0
2007-02-07 04:55:00,654.545,655.2,653.659,655.2,71770.0
2007-02-07 05:00:00,653.98,654.72,653.466,654.107,89450.0
2007-02-07 05:05:00,654.008,655.5,653.489,655.0,79190.0
2007-02-07 05:10:00,653.664,655.0,653.504,653.824,73310.0
2007-02-07 05:15:00,655.0,655.1,653.891,654.547,124186.0
2007-02-07 05:20:00,654.407,654.76,653.647,654.187,77770.0
2007-02-07 05:25:00,654.205,654.705,653.814,654.292,106980.0
2007-02-07 05:30:00,653.841,654.608,653.641,654.003,95580.0
2007-02-07 05:35:00,654.146,655.1,653.653,655.1,95750.0
2007-02-07 05:40:00,653.908,655.155,653.908,654.305,90360.0
2007-02-07 05:45:00,654.7,654.915,653.614,654.4,87080.0
2007-02-07 05:50:00,654.369,655.2,654.037,655.2,87840.0
2007-02-07 05:55:00,654.204,655.308,654.2,654.758,101030.0
2007-02-07 06:00:00,654.733,655.2,654.07,655.2,80480.0
2007-02-07 06:05:00,654.736,655.33,654.053,654.447,88880.0
2007-02-07 06:10:00,654.272,655.13,654.176,654.788,97630.0
2007-02-07 06:15:00,654.466,655.17,653.99,654.041,70430.0
2007-02-07 06:20:00,654.217,655.277,653.874,654.453,87960.0
2007-02-07 06:25:00,654.696,655.095,654.081,654.593,106340.0
2007-02-07 06:30:00,654.692,655.42,654.247,655.2,98510.0
2007-02-07 06:35:00,654.886,655.359,654.712,655.248,93140.0
2007-02-07 06:40:00,654.959,655.308,654.072,654.805,89640.0
2007-02-07 06:45:00,654.948,655.179,654.09,655.097,85950.0
2007-02-07 06:50:00,654.923,655.245,654.187,654.844,67310.0
2007-02-07 06:55:00,655.016,655.36,654.256,655.247,106480.0
2007-02-07 07:00:00,654.801,655.43,654.431,655.042,93912.0
2007-02-07 07:05:00,655.148,655.449,654.396,654.467,93240.0
2007-02-07 07:10:00,655.0,655.347,654.318,654.808,86690.0
2007-02-07 07:15:00,654.528,655.219,654.113,654.692,94530.0
2007-02-07 07:20:00,654.2,655.229,654.1,654.648,72860.0
2007-02-07 07:25:00,654.26,655.095,653.936,654.395,54760.0
2007-02-07 07:30:00,653.6,655.357,653.6,654.579,87280.0
2007-02-07 07:35:00,655.27,655.555,654.225,655.447,77780.0
2007-02-07 07:40:00,655.397,655.597,654.131,655.267,96210.0
2007-02-07 07:45:00,654.647,655.427,654.234,655.272,81480.0
2007-02-07 07:50:00,655.297,655.47,654.043,654.455,83000.0
2007-02-07 07:55:00,655.06,655.188,654.321,654.918,66770.0
2007-02-07 08:00:00,654.787,655.264,654.062,654.734,89690.0
2007-02-07 08:05:00,654.73,655.22,654.431,654.929,84090.0
2007-02-07 08:10:00,655.123,655.283,654.077,654.346,88050.0
2007-02-07 08:15:00,654.151,654.719,653.467,653.931,107800.0
2007-02-07 08:20:00,653.727,654.847,653.16,653.724,92280.0
2007-02-07 08:25:00,653.656,654.13,653.037,653.5,95360.0
2007-02-07 08:30:00,653.3,654.108,652.992,653.998,115190.0
2007-02-07 08:35:00,653.947,654.226,653.206,653.798,93319.0
2007-02-07 08:40:00,653.209,654.7,652.947,654.095,120820.0
2007-02-07 08:45:00,654.048,654.7,653.181,653.73,96180.0
2007-02-07 08:50:00,653.682,655.1,653.372,655.1,97456.0
2007-02-07 08:55:00,655.2,655.2,653.721,654.169,24896.0
2007-02-07 09:00:00,654.17,654.408,653.477,653.873,114950.0
2007-02-07 09:05:00,654.27,654.429,653.426,653.975,92070.0
2007-02-07 09:10:00,654.287,655.7,653.781,653.967,100560.0
2007-02-07 09:15:00,654.495,654.929,654.127,654.869,123110.0
2007-02-07 09:20:00,654.539,655.6,654.033,654.21,100260.0
2007-02-07 09:25:00,654.499,655.307,654.156,654.798,124150.0
2007-02-07 09:30:00,654.784,655.47,653.863,654.307,124360.0
2007-02-07 09:35:00,654.454,655.085,654.139,654.475,111310.0
2007-02-07 09:40:00,654.485,655.178,653.782,654.848,127980.0
2007-02-07 09:45:00,654.898,655.183,654.011,654.847,78480.0
2007-02-07 09:50:00,654.847,655.308,654.218,654.526,111000.0
2007-02-07 09:55:00,654.633,655.498,654.446,654.686,112230.0
2007-02-07 10:00:00,654.761,655.33,654.419,654.918,130570.0
2007-02-07 10:05:00,654.967,655.747,654.465,655.532,135710.0
2007-02-07 10:10:00,655.001,655.97,654.827,655.507,112950.0
2007-02-07 10:15:00,655.444,655.748,654.868,655.15,110310.0
2007-02-07 10:20:00,655.597,655.729,654.677,655.694,121670.0
2007-02-07 10:25:00,655.573,655.958,654.921,655.86,119310.0
2007-02-07 10:30:00,655.687,655.879,654.65,655.015,121200.0
2007-02-07 10:35:00,655.017,655.798,654.224,655.347,123600.0
2007-02-07 10:40:00,655.598,655.758,654.629,655.448,105270.0
2007-02-07 10:45:00,655.497,655.51,654.41,655.016,125810.0
2007-02-07 10:50:00,654.988,655.398,654.487,655.173,123260.0
2007-02-07 10:55:00,655.104,655.508,654.72,655.407,110810.0
2007-02-07 11:00:00,655.138,655.454,654.346,654.827,104940.0
2007-02-07 11:05:00,654.894,655.305,654.327,654.604,105980.0
2007-02-07 11:10:00,655.084,655.422,654.257,654.948,126080.0
2007-02-07 11:15:00,655.016,655.583,654.057,655.098,91360.0
2007-02-07 11:20:00,654.523,655.283,654.223,654.456,94620.0
2007-02-07 11:25:00,654.314,655.58,654.314,654.952,86240.0
2007-02-07 11:30:00,655.519,655.519,654.468,655.198,82745.0
2007-02-07 11:35:00,654.783,655.407,654.447,654.772,104820.0
2007-02-07 11:40:00,654.939,655.458,654.42,655.023,94570.0
2007-02-07 11:45:00,654.815,655.482,654.274,655.345,98120.0
2007-02-07 11:50:00,654.697,655.558,654.487,655.422,108110.0
2007-02-07 11:55:00,654.84,655.57,654.43,655.17,107000.0
2007-02-07 12:00:00,654.663,655.358,654.382,654.858,104040.0
2007-02-07 12:05:00,655.298,655.499,654.584,655.403,112060.0
2007-02-07 12:10:00,654.673,655.506,654.172,655.053,82800.0
2007-02-07 12:15:00,655.298,655.358,654.414,654.552,97630.0
2007-02-07 12:20:00,654.998,655.53,654.321,654.865,128480.0
2007-02-07 12:25:00,655.323,655.58,654.158,655.169,123990.0
2007-02-07 12:30:00,655.072,655.245,654.409,654.815,81330.0
2007-02-07 12:35:00,654.603,655.23,654.194,654.597,87950.0
2007-02-07 12:40:00,654.222,655.304,654.097,654.696,81780.0
2007-02-07 12:45:00,654.997,655.225,654.148,654.439,87690.0
2007-02-07 12:50:00,654.259,655.054,653.922,654.675,88090.0
2007-02-07 12:55:00,654.995,655.155,654.011,654.045,89600.0
2007-02-07 13:00:00,654.328,655.008,653.809,653.958,95290.0
2007-02-07 13:05:00,654.72,654.93,653.822,653.822,116520.0
2007-02-07 13:10:00,654.381,654.93,653.853,654.021,105650.0
2007-02-07 13:15:00,654.039,654.73,653.389,653.668,108580.0
2007-02-07 13:20:00,654.017,654.305,653.28,653.998,98720.0
2007-02-07 13:25:00,653.6,654.13,653.152,653.425,109350.0
2007-02-07 13:30:00,654.02,654.657,653.462,653.635,96150.0
2007-02-07 13:35:00,654.298,654.457,653.523,654.022,102670.0
2007-02-07 13:40:00,654.098,654.657,653.584,653.951,108790.0
2007-02-07 13:45:00,654.249,654.758,653.648,654.347,121970.0
2007-02-07 13:50:00,654.043,654.784,653.769,654.262,95480.0
2007-02-07 13:55:00,654.423,654.72,653.775,654.58,96340.0
2007-02-07 14:00:00,654.392,654.748,653.598,653.766,105300.0
2007-02-07 14:05:00,654.151,654.532,652.599,652.757,112920.0
2007-02-07 14:10:00,652.973,653.23,652.337,653.148,107880.0
2007-02-07 14:15:00,652.632,653.821,652.411,653.698,117550.0
2007-02-07 14:20:00,653.798,653.798,652.611,652.974,113420.0
2007-02-07 14:25:00,652.992,653.679,652.599,652.824,110560.0
2007-02-07 14:30:00,653.319,653.357,651.927,652.173,95580.0
2007-02-07 14:35:00,652.694,653.007,651.802,652.323,99550.0
2007-02-07 14:40:00,651.76,652.708,651.628,652.105,106640.0
2007-02-07 14:45:00,652.102,653.72,651.921,652.872,99320.0
2007-02-07 14:50:00,652.433,653.358,652.095,652.249,107880.0
2007-02-07 14:55:00,651.956,653.336,651.956,653.07,135180.0
2007-02-07 15:00:00,652.735,653.597,652.558,653.398,94980.0
2007-02-07 15:05:00,653.347,653.7,652.723,653.5,105260.0
2007-02-07 15:10:00,653.7,654.2,652.55,652.579,109150.0
2007-02-07 15:15:00,653.345,654.1,652.476,652.646,62770.0
2007-02-07 15:20:00,653.6,653.7,652.405,653.2,125430.0
2007-02-07 15:25:00,653.038,653.123,652.323,652.7,81990.0
2007-02-07 15:30:00,652.2,654.68,651.7,654.497,77860.0
2007-02-07 15:35:00,654.21,654.665,653.051,653.635,100460.0
2007-02-07 15:40:00,653.948,654.398,653.164,653.29,94860.0
2007-02-07 15:45:00,653.82,653.881,652.314,652.349,94830.0
2007-02-07 15:50:00,652.848,654.258,652.332,653.58,106460.0
2007-02-07 15:55:00,653.241,654.094,652.702,653.272,126180.0
2007-02-07 16:00:00,653.348,653.758,652.584,653.055,100094.0
2007-02-07 16:05:00,653.318,654.278,652.744,653.122,70630.0
2007-02-07 16:10:00,653.569,654.358,652.908,653.915,97408.0
2007-02-07 16:15:00,653.728,654.319,653.293,653.685,90980.0
2007-02-07 16:20:00,653.135,653.979,652.728,653.332,98880.0
2007-02-07 16:25:00,653.648,653.648,651.683,652.531,95568.0
2007-02-07 16:30:00,652.276,653.447,651.814,652.792,88700.0
2007-02-07 16:35:00,652.792,653.924,652.514,652.997,85406.0
2007-02-07 16:40:00,652.898,653.986,652.526,653.084,94871.0
2007-02-07 16:45:00,653.591,654.658,653.175,653.237,107415.0
2007-02-07 16:50:00,653.797,653.907,652.242,653.148,96516.0
2007-02-07 16:55:00,653.169,653.857,652.459,653.133,108539.0
2007-02-07 17:00:00,653.395,653.92,652.891,653.515,93960.0
2007-02-07 17:05:00,653.772,654.033,652.974,653.467,88660.0
2007-02-07 17:10:00,653.585,654.163,653.14,653.74,102790.0
2007-02-07 17:15:00,653.798,654.098,653.091,653.102,74280.0
2007-02-07 17:20:00,653.175,655.32,653.009,654.602,87510.0
2007-02-07 17:25:00,654.953,655.582,654.476,654.894,107440.0
2007-02-07 17:30:00,655.397,656.078,654.069,654.96,97590.0
2007-02-07 17:35:00,654.695,655.089,653.674,653.838,92210.0
2007-02-07 17:40:00,653.342,653.958,652.353,653.513,96770.0
2007-02-07 17:45:00,652.882,654.507,652.605,653.714,79570.0
2007-02-07 17:50:00,653.807,654.822,653.447,654.822,93113.0
2007-02-07 17:55:00,654.994,655.055,653.906,654.328,84280.0
2007-02-07 18:00:00,654.605,656.508,654.356,655.302,112370.0
2007-02-07 18:05:00,655.165,656.43,655.165,655.597,103080.0
2007-02-07 18:10:00,655.167,655.78,654.381,654.477,94320.0
2007-02-07 18:15:00,654.472,655.358,654.062,654.386,94120.0
2007-02-07 18:20:00,654.318,655.08,653.627,654.027,82440.0
2007-02-07 18:25:00,654.445,654.482,653.431,653.493,105890.0
2007-02-07 18:30:00,654.013,655.48,653.755,654.2,107690.0
2007-02-07 18:35:00,654.269,655.205,653.91,654.122,111100.0
2007-02-07 18:40:00,654.797,654.939,653.117,653.734,83660.0
2007-02-07 18:45:00,653.687,654.33,652.966,653.797,87070.0
2007-02-07 18:50:00,654.097,654.28,653.312,653.56,100590.0
2007-02-07 18:55:00,654.195,654.676,653.432,654.069,108900.0
2007-02-07 19:00:00,653.778,654.57,653.488,654.032,134576.0
2007-02-07 19:05:00,653.825,654.947,653.609,654.697,89399.0
2007-02-07 19:10:00,654.698,654.845,653.603,654.263,91892.0
2007-02-07 19:15:00,654.201,654.88,653.589,654.616,122913.0
2007-02-07 19:20:00,654.085,654.697,651.7,654.419,105122.0
2007-02-07 19:25:00,654.373,654.705,653.808,653.866,99191.0
2007-02-07 19:30:00,653.993,655.07,653.605,654.483,94992.0
2007-02-07 19:35:00,654.696,654.986,652.1,652.2,82138.0
2007-02-07 19:40:00,652.1,655.157,651.7,652.0,106865.0
2007-02-07 19:45:00,654.36,655.087,651.6,651.7,111084.0
2007-02-07 19:50:00,654.637,654.767,653.632,654.197,94463.0
2007-02-07 19:55:00,653.788,654.307,651.7,651.7,99770.0
2007-02-07 20:00:00,653.486,653.8,652.134,652.758,86440.0
2007-02-07 20:05:00,652.737,653.059,651.6,652.151,100100.0
2007-02-07 20:10:00,651.1,652.437,650.0,650.95,114440.0
2007-02-07 20:15:00,651.047,651.924,650.2,650.5,99370.0
2007-02-07 20:20:00,651.272,652.158,650.6,651.883,111510.0
2007-02-07 20:25:00,652.194,652.43,651.107,651.599,116660.0
2007-02-07 20:30:00,651.603,652.23,651.224,651.848,83410.0
2007-02-07 20:35:00,651.984,652.828,651.5,651.5,36750.0
2007-02-07 20:40:00,652.072,652.469,651.172,651.758,91610.0
2007-02-07 20:45:00,651.1,652.13,651.1,651.457,96830.0
2007-02-07 20:50:00,651.445,651.908,651.135,651.504,103670.0
2007-02-07 20:55:00,651.2,651.885,651.199,651.531,68840.0
2007-02-07 21:00:00,651.5,652.04,651.1,651.579,70180.0
2007-02-07 21:05:00,651.0,651.2,651.0,651.0,135850.0
2007-02-07 21:10:00,651.1,651.87,651.1,651.2,77530.0
2007-02-07 21:15:00,651.474,651.812,650.348,650.542,43920.0
2007-02-07 21:20:00,650.391,651.0,650.032,650.7,94740.0
2007-02-07 21:25:00,650.432,651.205,650.252,651.1,90530.0
2007-02-07 21:30:00,651.2,651.304,650.57,650.71,72110.0
2007-02-07 21:35:00,650.781,651.408,650.335,651.195,115960.0
2007-02-07 21:40:00,651.042,651.73,650.676,650.941,75320.0
2007-02-07 21:45:00,651.419,651.695,650.613,651.198,69460.0
2007-02-07 21:50:00,651.303,651.758,650.736,650.746,95820.0
2007-02-07 21:55:00,650.87,651.6,650.737,651.182,111890.0
2007-02-07 22:00:00,651.17,651.574,650.474,651.12,81760.0
2007-02-07 22:05:00,650.7,651.209,650.496,651.2,82420.0
2007-02-07 22:10:00,651.112,651.519,650.649,651.407,83640.0
2007-02-07 22:15:00,651.407,651.407,650.747,651.31,44820.0
2007-02-07 22:20:00,651.03,651.352,650.128,650.299,74760.0
2007-02-07 22:25:00,650.51,651.27,650.118,651.27,97000.0
2007-02-07 22:30:00,650.576,651.345,650.46,650.922,85600.0
2007-02-07 22:35:00,651.1,651.223,650.415,650.649,76400.0
2007-02-07 22:40:00,650.755,651.235,650.335,650.709,77100.0
2007-02-07 22:45:00,650.759,651.2,650.242,650.341,80600.0
2007-02-07 22:50:00,651.088,651.2,650.309,651.0,80750.0
2007-02-07 22:55:00,650.897,651.136,650.232,650.785,81480.0
2007-02-07 23:00:00,651.0,651.088,650.489,650.7,82860.0
2007-02-07 23:05:00,651.008,651.195,650.356,651.195,78130.0
2007-02-07 23:10:00,651.123,651.46,650.689,651.2,99990.0
2007-02-07 23:15:00,651.14,651.514,650.76,651.435,60737.0
2007-02-07 23:20:00,651.269,651.594,650.611,651.011,95980.0
2007-02-07 23:25:00,651.22,651.221,650.466,650.806,39220.0
2007-02-07 23:30:00,651.11,651.158,650.352,650.352,41430.0
2007-02-07 23:35:00,650.997,651.5,650.364,650.591,81310.0
2007-02-07 23:40:00,650.553,651.145,650.525,650.737,37580.0
2007-02-07 23:45:00,651.119,651.357,650.59,650.834,24970.0
2007-02-07 23:50:00,650.976,651.273,650.588,651.047,40560.0
2007-02-07 23:55:00,651.048,651.183,650.641,650.932,31490.0
2007-02-08 00:00:00,650.789,651.09,650.359,650.403,49650.0
2007-02-08 00:05:00,650.722,650.998,650.333,650.333,31960.0
2007-02-08 00:10:00,650.692,651.209,650.505,651.097,73230.0
2007-02-08 00:15:00,651.145,651.5,650.759,651.5,74980.0
2007-02-08 00:20:00,651.6,651.6,650.668,651.317,29480.0
2007-02-08 00:25:00,651.7,652.1,650.8,651.222,60180.0
2007-02-08 00:30:00,651.017,651.7,650.632,651.042,80000.0
2007-02-08 00:35:00,650.813,651.326,650.606,651.326,13390.0
2007-02-08 00:40:00,651.242,651.7,650.446,650.71,93110.0
2007-02-08 00:45:00,652.0,652.0,650.573,651.008,47310.0
2007-02-08 00:50:00,651.33,651.6,650.673,651.273,74030.0
2007-02-08 00:55:00,651.247,651.379,650.673,650.732,52390.0
2007-02-08 01:00:00,650.897,651.455,650.765,651.238,49530.0
2007-02-08 01:05:00,651.213,651.6,650.624,651.538,157540.0
2007-02-08 01:10:00,651.6,652.07,651.166,651.166,103560.0
2007-02-08 01:15:00,651.819,651.858,650.884,651.7,91480.0
2007-02-08 01:20:00,651.5,651.7,650.935,651.53,41280.0
2007-02-08 01:25:00,651.049,652.254,650.778,652.1,103460.0
2007-02-08 01:30:00,652.0,652.13,651.12,651.723,96430.0
2007-02-08 01:35:00,651.323,651.937,651.064,651.6,60100.0
2007-02-08 01:40:00,651.798,652.13,651.428,651.6,64170.0
2007-02-08 01:45:00,651.845,652.094,651.236,651.406,98610.0
2007-02-08 01:50:00,651.481,652.1,651.002,651.237,79920.0
2007-02-08 01:55:00,651.225,652.0,651.067,652.0,69920.0
2007-02-08 02:00:00,651.633,651.861,651.116,651.474,64390.0
2007-02-08 02:05:00,651.281,651.733,650.952,651.393,54670.0
2007-02-08 02:10:00,652.0,652.0,650.829,651.201,110030.0
2007-02-08 02:15:00,651.35,652.07,650.879,651.171,88320.0
2007-02-08 02:20:00,651.108,652.008,650.962,651.647,78510.0
2007-02-08 02:25:00,651.82,652.157,651.083,651.68,106940.0
2007-02-08 02:30:00,651.801,652.272,651.439,652.238,96750.0
2007-02-08 02:35:00,651.967,652.305,651.602,651.921,20400.0
2007-02-08 02:40:00,651.762,652.251,651.046,651.769,90320.0
2007-02-08 02:45:00,651.363,652.1,651.106,651.473,106800.0
2007-02-08 02:50:00,651.708,652.034,651.18,651.923,102250.0
2007-02-08 02:55:00,651.728,652.186,651.247,651.866,137560.0
2007-02-08 03:00:00,651.725,652.218,651.192,651.702,125340.0
2007-02-08 03:05:00,651.848,652.265,651.367,651.791,70980.0
2007-02-08 03:10:00,651.5,652.205,651.3,651.745,84460.0
2007-02-08 03:15:00,651.525,652.243,651.243,651.561,134220.0
2007-02-08 03:20:00,651.881,652.185,651.274,651.678,76930.0
2007-02-08 03:25:00,651.898,652.029,651.129,651.948,134520.0
2007-02-08 03:30:00,651.592,652.151,651.18,651.285,121240.0
2007-02-08 03:35:00,651.114,651.995,651.045,651.398,161880.0
2007-02-08 03:40:00,651.244,652.307,650.915,652.145,107240.0
2007-02-08 03:45:00,651.833,652.383,651.428,651.692,128260.0
2007-02-08 03:50:00,652.021,652.44,651.325,651.961,130940.0
2007-02-08 03:55:00,651.991,652.398,651.32,651.468,85330.0
2007-02-08 04:00:00,651.434,652.394,651.291,651.654,99840.0
2007-02-08 04:05:00,651.767,652.412,651.437,651.71,106440.0
2007-02-08 04:10:00,652.2,652.7,651.275,651.81,116230.0
2007-02-08 04:15:00,651.763,652.6,651.402,651.501,87530.0
2007-02-08 04:20:00,652.132,652.295,651.615,652.197,31000.0
2007-02-08 04:25:00,651.737,652.277,651.497,652.21,65170.0
2007-02-08 04:30:00,651.968,652.192,651.112,651.434,93380.0
2007-02-08 04:35:00,651.455,652.294,651.186,652.108,107090.0
2007-02-08 04:40:00,651.754,652.23,650.98,651.916,79650.0
2007-02-08 04:45:00,652.096,652.305,651.29,651.498,106470.0
2007-02-08 04:50:00,651.771,652.227,651.299,651.451,106080.0
2007-02-08 04:55:00,651.545,652.219,651.028,651.425,76970.0
2007-02-08 05:00:00,651.745,652.961,651.667,652.707,135530.0
2007-02-08 05:05:00,652.657,652.804,651.791,652.488,107170.0
2007-02-08 05:10:00,652.165,652.947,651.613,652.147,143390.0
2007-02-08 05:15:00,652.179,652.548,651.495,651.65,120090.0
2007-02-08 05:20:00,652.419,652.543,651.626,651.817,71850.0
2007-02-08 05:25:00,651.752,652.408,651.324,651.76,83790.0
2007-02-08 05:30:00,651.691,652.43,651.429,652.13,89030.0
2007-02-08 05:35:00,651.894,652.457,651.173,652.42,111440.0
2007-02-08 05:40:00,652.398,652.57,651.403,651.967,102970.0
2007-02-08 05:45:00,651.967,652.419,651.285,651.87,96510.0
2007-02-08 05:50:00,651.713,652.37,651.312,651.735,109640.0
2007-02-08 05:55:00,651.983,652.32,651.166,652.077,59070.0
2007-02-08 06:00:00,652.053,652.37,650.92,651.719,114312.0
2007-02-08 06:05:00,651.65,652.0,651.318,651.949,19300.0
2007-02-08 06:10:00,652.018,652.36,651.329,651.908,96160.0
2007-02-08 06:15:00,651.954,652.38,651.237,651.738,90240.0
2007-02-08 06:20:00,651.819,652.318,651.516,651.768,73390.0
2007-02-08 06:25:00,652.102,652.348,651.427,652.097,76623.0
2007-02-08 06:30:00,651.726,652.429,651.494,651.724,85050.0
2007-02-08 06:35:00,651.958,652.33,651.504,651.6,51400.0
2007-02-08 06:40:00,652.258,652.5,651.515,651.905,91670.0
2007-02-08 06:45:00,651.876,652.57,651.519,652.57,69478.0
2007-02-08 06:50:00,652.5,652.507,651.294,651.294,106323.0
2007-02-08 06:55:00,651.979,652.627,651.678,652.175,111680.0
2007-02-08 07:00:00,652.125,652.6,651.591,652.5,76400.0
2007-02-08 07:05:00,651.645,652.48,651.298,651.965,96850.0
2007-02-08 07:10:00,651.813,652.513,651.635,651.87,104050.0
2007-02-08 07:15:00,651.854,652.558,651.644,652.369,120070.0
2007-02-08 07:20:00,652.345,652.453,651.445,651.748,104200.0
2007-02-08 07:25:00,652.42,652.431,651.243,651.871,113030.0
2007-02-08 07:30:00,652.298,652.489,651.439,651.921,100780.0
2007-02-08 07:35:00,652.345,652.564,651.661,652.398,76270.0
2007-02-08 07:40:00,652.47,652.7,651.651,652.423,127620.0
2007-02-08 07:45:00,652.217,652.63,651.9,652.224,105400.0
2007-02-08 07:50:00,652.422,652.5,651.485,652.059,105060.0
2007-02-08 07:55:00,652.2,652.6,651.572,651.997,117320.0
2007-02-08 08:00:00,652.2,652.723,651.515,651.819,105420.0
2007-02-08 08:05:00,652.117,652.676,651.668,651.915,110160.0
2007-02-08 08:10:00,652.218,652.614,651.524,652.021,89720.0
2007-02-08 08:15:00,651.717,652.686,651.524,652.498,104840.0
2007-02-08 08:20:00,652.494,652.494,651.44,652.012,96270.0
2007-02-08 08:25:00,652.026,652.473,651.129,652.473,92240.0
2007-02-08 08:30:00,652.301,652.923,651.643,652.923,116830.0
2007-02-08 08:35:00,652.1,653.159,651.806,652.82,85690.0
2007-02-08 08:40:00,652.816,652.816,651.891,651.891,112900.0
2007-02-08 08:45:00,652.082,652.748,651.789,652.448,106100.0
2007-02-08 08:50:00,652.497,652.777,651.798,652.616,98020.0
2007-02-08 08:55:00,652.597,652.618,651.902,652.323,42900.0
2007-02-08 09:00:00,652.176,652.645,651.0,651.0,67170.0
2007-02-08 09:05:00,652.111,652.682,651.1,651.2,102870.0
2007-02-08 09:10:00,651.1,652.508,651.0,651.611,84920.0
2007-02-08 09:15:00,652.144,652.558,650.2,652.067,127510.0
2007-02-08 09:20:00,651.75,652.62,651.613,652.207,108750.0
2007-02-08 09:25:00,651.919,652.553,649.6,652.074,109850.0
2007-02-08 09:30:00,650.1,652.42,650.0,652.245,119870.0
2007-02-08 09:35:00,652.013,652.279,650.881,651.594,96850.0
2007-02-08 09:40:00,651.377,652.058,651.003,651.498,96570.0
2007-02-08 09:45:00,650.829,651.77,648.2,651.595,107840.0
2007-02-08 09:50:00,651.547,651.713,648.6,650.938,102510.0
2007-02-08 09:55:00,650.785,651.542,650.623,651.135,80050.0
2007-02-08 10:00:00,651.369,651.408,650.489,651.194,116790.0
2007-02-08 10:05:00,651.122,651.33,650.187,651.298,116030.0
2007-02-08 10:10:00,651.062,651.416,650.07,650.295,101270.0
2007-02-08 10:15:00,650.613,650.823,649.785,650.003,90430.0
2007-02-08 10:20:00,650.088,650.505,648.399,648.53,95920.0
2007-02-08 10:25:00,649.111,650.358,648.893,649.947,108180.0
2007-02-08 10:30:00,649.948,650.27,649.115,649.74,104390.0
2007-02-08 10:35:00,650.17,650.198,648.1,649.424,113430.0
2007-02-08 10:40:00,649.392,649.673,647.858,648.028,91730.0
2007-02-08 10:45:00,648.261,648.808,647.553,647.776,103140.0
2007-02-08 10:50:00,647.892,648.943,647.59,648.392,99410.0
2007-02-08 10:55:00,648.121,648.678,647.779,648.345,127180.0
2007-02-08 11:00:00,647.965,648.529,647.091,647.461,115610.0
2007-02-08 11:05:00,647.695,648.258,646.879,648.197,108400.0
2007-02-08 11:10:00,648.172,648.548,647.424,648.073,129170.0
2007-02-08 11:15:00,648.123,648.657,647.563,648.398,104280.0
2007-02-08 11:20:00,648.19,648.599,647.588,648.122,114060.0
2007-02-08 11:25:00,648.122,648.408,647.225,647.932,105340.0
2007-02-08 11:30:00,647.947,648.208,647.33,647.848,99700.0
2007-02-08 11:35:00,647.376,648.42,647.171,648.018,110330.0
2007-02-08 11:40:00,647.875,648.797,647.686,648.189,101230.0
2007-02-08 11:45:00,648.418,648.904,647.896,648.769,104910.0
2007-02-08 11:50:00,648.517,649.026,647.898,648.35,115280.0
2007-02-08 11:55:00,648.17,649.03,648.056,648.332,119790.0
2007-02-08 12:00:00,648.355,649.332,648.147,648.872,90560.0
2007-02-08 12:05:00,649.173,649.58,648.232,649.148,99900.0
2007-02-08 12:10:00,648.549,649.48,648.096,648.87,67520.0
2007-02-08 12:15:00,648.545,649.428,648.253,648.568,83310.0
2007-02-08 12:20:00,648.883,649.5,648.277,648.86,92750.0
2007-02-08 12:25:00,649.5,649.5,647.982,649.403,105230.0
2007-02-08 12:30:00,649.348,650.658,648.876,650.348,71300.0
2007-02-08 12:35:00,649.769,650.733,649.523,650.42,77710.0
2007-02-08 12:40:00,649.836,650.482,649.137,649.257,75310.0
2007-02-08 12:45:00,649.694,650.305,649.237,649.592,79720.0
2007-02-08 12:50:00,649.955,650.13,648.412,649.349,82860.0
2007-02-08 12:55:00,649.848,650.007,648.85,649.051,84050.0
2007-02-08 13:00:00,648.981,649.97,648.815,649.255,87040.0
2007-02-08 13:05:00,649.673,649.78,648.781,649.181,103230.0
2007-02-08 13:10:00,649.422,649.68,648.61,649.052,87990.0
2007-02-08 13:15:00,649.136,649.607,648.532,649.006,93830.0
2007-02-08 13:20:00,648.985,649.67,648.51,649.444,91600.0
2007-02-08 13:25:00,649.064,649.708,648.407,649.258,100250.0
2007-02-08 13:30:00,649.09,649.558,648.746,649.075,91570.0
2007-02-08 13:35:00,649.447,649.494,648.706,649.348,90340.0
2007-02-08 13:40:00,648.956,649.64,648.484,649.458,84300.0
2007-02-08 13:45:00,649.458,650.282,648.737,649.783,116480.0
2007-02-08 13:50:00,649.607,650.17,649.05,649.05,89940.0
2007-02-08 13:55:00,649.284,649.854,648.774,649.074,67290.0
2007-02-08 14:00:00,648.74,649.458,648.325,648.973,86210.0
2007-02-08 14:05:00,648.423,649.208,648.146,648.574,91090.0
2007-02-08 14:10:00,648.685,648.957,647.651,647.777,55089.0
2007-02-08 14:15:00,647.881,648.744,647.511,648.548,106090.0
2007-02-08 14:20:00,648.472,648.798,647.74,648.548,89130.0
2007-02-08 14:25:00,648.522,649.06,648.041,648.72,96610.0
2007-02-08 14:30:00,650.0,650.2,647.217,647.221,78240.0
2007-02-08 14:35:00,647.546,648.775,647.051,648.647,78100.0
2007-02-08 14:40:00,648.797,648.87,647.773,648.067,97170.0
2007-02-08 14:45:00,647.888,648.93,647.717,648.393,88088.0
2007-02-08 14:50:00,648.506,648.958,648.093,648.381,90350.0
2007-02-08 14:55:00,648.298,649.517,648.128,648.987,117180.0
2007-02-08 15:00:00,648.855,649.148,648.037,648.183,96200.0
2007-02-08 15:05:00,648.597,649.032,647.938,648.379,107020.0
2007-02-08 15:10:00,648.969,652.6,647.972,648.606,110430.0
2007-02-08 15:15:00,648.258,649.094,647.826,648.195,90170.0
2007-02-08 15:20:00,648.267,649.53,647.885,648.934,142520.0
2007-02-08 15:25:00,649.445,650.395,648.78,649.922,119490.0
2007-02-08 15:30:00,649.464,651.131,649.312,651.073,116580.0
2007-02-08 15:35:00,650.839,651.824,650.365,650.948,115730.0
2007-02-08 15:40:00,650.894,651.758,650.574,651.048,103590.0
2007-02-08 15:45:00,651.097,651.526,650.413,650.655,111710.0
2007-02-08 15:50:00,651.513,651.694,650.333,650.698,109660.0
2007-02-08 15:55:00,650.463,651.655,650.106,650.801,129650.0
2007-02-08 16:00:00,651.37,652.623,650.699,652.188,125770.0
2007-02-08 16:05:00,652.422,655.7,651.328,651.679,102910.0
2007-02-08 16:10:00,652.195,656.0,651.559,653.288,129550.0
2007-02-08 16:15:00,652.667,654.2,652.469,653.47,102950.0
2007-02-08 16:20:00,653.076,655.6,652.594,652.751,87870.0
2007-02-08 16:25:00,653.348,654.902,652.609,654.089,125230.0
2007-02-08 16:30:00,653.858,654.447,653.391,654.305,82540.0
2007-02-08 16:35:00,653.64,654.258,653.147,653.622,105920.0
2007-02-08 16:40:00,653.698,654.341,652.765,653.781,132860.0
2007-02-08 16:45:00,653.935,654.682,653.713,653.933,136320.0
2007-02-08 16:50:00,654.145,655.823,653.836,655.008,137000.0
2007-02-08 16:55:00,655.08,655.654,654.367,654.584,133970.0
2007-02-08 17:00:00,655.7,655.7,654.097,655.5,87902.0
2007-02-08 17:05:00,654.813,655.809,654.352,655.009,119705.0
2007-02-08 17:10:00,654.947,656.155,654.633,655.397,131660.0
2007-02-08 17:15:00,655.398,655.657,654.392,654.998,89680.0
2007-02-08 17:20:00,654.698,656.28,654.518,656.047,114620.0
2007-02-08 17:25:00,656.045,656.43,655.296,655.77,131290.0
2007-02-08 17:30:00,655.2,656.805,655.2,656.473,116730.0
2007-02-08 17:35:00,656.594,657.182,655.352,656.297,121357.0
2007-02-08 17:40:00,655.813,656.507,655.403,655.87,137881.0
2007-02-08 17:45:00,655.233,656.394,655.166,655.763,100630.0
2007-02-08 17:50:00,655.281,656.357,655.012,655.37,124619.0
2007-02-08 17:55:00,655.748,656.23,654.806,654.806,107400.0
2007-02-08 18:00:00,655.372,659.0,654.611,659.0,113525.0
2007-02-08 18:05:00,659.1,659.1,654.446,654.597,108800.0
2007-02-08 18:10:00,654.684,655.057,653.715,654.598,91690.0
2007-02-08 18:15:00,654.16,655.258,653.754,654.444,93950.0
2007-02-08 18:20:00,653.789,655.244,653.414,654.869,92308.0
2007-02-08 18:25:00,654.397,655.38,654.397,654.555,100160.0
2007-02-08 18:30:00,654.568,655.458,654.336,654.578,106030.0
2007-02-08 18:35:00,654.577,655.957,654.511,655.217,100560.0
2007-02-08 18:40:00,655.494,656.28,655.028,656.095,98245.0
2007-02-08 18:45:00,656.12,658.839,655.589,658.378,100670.0
2007-02-08 18:50:00,658.748,659.3,657.978,659.3,99280.0
2007-02-08 18:55:00,659.303,659.632,658.461,658.823,99470.0
2007-02-08 19:00:00,658.73,659.282,657.978,658.797,107710.0
2007-02-08 19:05:00,658.469,659.158,657.912,658.272,99200.0
2007-02-08 19:10:00,658.17,658.457,657.33,657.733,121090.0
2007-02-08 19:15:00,658.345,658.893,657.67,658.5,114720.0
2007-02-08 19:20:00,658.285,659.705,658.071,659.497,74164.0
2007-02-08 19:25:00,657.7,657.7,657.7,657.7,21760.0
2007-02-08 19:30:00,658.986,659.882,658.644,658.972,109690.0
2007-02-08 19:35:00,658.579,659.919,658.579,658.926,114223.0
2007-02-08 19:40:00,659.085,659.592,658.321,658.973,117110.0
2007-02-08 19:45:00,658.51,659.598,658.381,659.003,105627.0
2007-02-08 19:50:00,658.926,659.62,658.484,658.8,98780.0
2007-02-08 19:55:00,658.845,659.505,657.908,658.585,106426.0
2007-02-08 20:00:00,658.593,659.13,657.639,657.909,130308.0
2007-02-08 20:05:00,657.965,658.28,657.189,658.122,101358.0
2007-02-08 20:10:00,658.072,658.694,657.208,657.865,104695.0
2007-02-08 20:15:00,658.548,658.548,657.323,658.036,121550.0
2007-02-08 20:20:00,657.985,658.497,657.484,657.781,123072.0
2007-02-08 20:25:00,657.728,658.03,656.901,657.079,110896.0
2007-02-08 20:30:00,657.46,657.857,656.94,657.27,138565.0
2007-02-08 20:35:00,657.292,660.0,656.92,657.154,107018.0
2007-02-08 20:40:00,656.858,657.93,656.849,657.183,120101.0
2007-02-08 20:45:00,657.387,658.52,657.101,658.52,126539.0
2007-02-08 20:50:00,658.42,658.52,657.49,657.999,93546.0
2007-02-08 20:55:00,658.298,658.53,657.43,657.671,112012.0
2007-02-08 21:00:00,658.347,658.748,657.733,658.698,67271.0
2007-02-08 21:05:00,658.323,659.333,658.154,658.584,43386.0
2007-02-08 21:10:00,659.197,659.385,658.42,658.633,58294.0
2007-02-08 21:15:00,658.899,659.598,658.638,658.85,53010.0
2007-02-08 21:20:00,658.912,659.858,658.584,659.546,62250.0
2007-02-08 21:25:00,659.217,660.157,659.0,659.565,79194.0
2007-02-08 21:30:00,659.851,660.13,659.203,659.783,60532.0
2007-02-08 21:35:00,659.552,660.12,659.167,659.972,83269.0
2007-02-08 21:40:00,659.664,660.155,659.083,659.305,59411.0
2007-02-08 21:45:00,659.898,659.994,658.425,658.477,55650.0
2007-02-08 21:50:00,658.377,659.457,658.116,658.68,47341.0
2007-02-08 21:55:00,658.839,659.457,658.602,658.96,61007.0
2007-02-08 22:00:00,658.944,659.26,658.257,658.972,111570.0
2007-02-08 22:05:00,658.487,659.276,658.321,658.882,111040.0
2007-02-08 22:10:00,660.0,660.0,658.441,659.37,132410.0
2007-02-08 22:15:00,658.918,659.412,658.592,658.856,125838.0
2007-02-08 22:20:00,659.064,660.2,658.704,660.2,59040.0
2007-02-08 22:25:00,659.06,659.557,658.755,659.23,75277.0
2007-02-08 22:30:00,659.42,659.51,658.752,659.388,87870.0
2007-02-08 22:35:00,659.048,659.745,658.777,659.745,102550.0
2007-02-08 22:40:00,659.597,660.42,659.153,659.806,110340.0
2007-02-08 22:45:00,660.353,660.557,659.625,659.896,106710.0
2007-02-08 22:50:00,660.498,660.854,659.713,660.363,101374.0
2007-02-08 22:55:00,660.826,661.015,659.802,660.23,117617.0
2007-02-08 23:00:00,660.497,660.497,659.167,659.745,117450.0
2007-02-08 23:05:00,659.794,660.105,659.26,660.02,88870.0
2007-02-08 23:10:00,659.923,660.28,659.45,659.817,117390.0
2007-02-08 23:15:00,659.624,660.242,659.383,659.582,108620.0
2007-02-08 23:20:00,659.956,660.513,659.657,660.085,102830.0
2007-02-08 23:25:00,659.878,660.43,659.591,660.031,89260.0
2007-02-08 23:30:00,659.742,660.358,659.72,659.987,31080.0
2007-02-08 23:35:00,659.1,660.28,659.1,660.047,88440.0
2007-02-08 23:40:00,659.559,660.393,659.47,660.197,113810.0
2007-02-08 23:45:00,660.197,660.303,659.545,659.941,87270.0
2007-02-08 23:50:00,659.861,660.397,659.497,659.497,116879.0
2007-02-08 23:55:00,660.022,660.27,659.31,659.584,94200.0
2007-02-09 00:00:00,659.603,660.08,659.341,659.958,63899.0
2007-02-09 00:05:00,659.2,660.6,659.2,660.1,52023.0
2007-02-09 00:10:00,659.51,660.5,658.806,659.254,110910.0
2007-02-09 00:15:00,659.26,661.2,658.78,658.877,81448.0
2007-02-09 00:20:00,658.994,659.224,658.607,658.699,17261.0
2007-02-09 00:25:00,658.838,661.2,658.522,659.158,44956.0
2007-02-09 00:30:00,661.1,661.2,658.542,658.744,72500.0
2007-02-09 00:35:00,658.723,661.2,658.553,661.2,43577.0
2007-02-09 00:40:00,659.133,661.5,658.635,661.2,46830.0
2007-02-09 00:45:00,658.906,659.272,658.702,659.148,15650.0
2007-02-09 00:50:00,658.968,661.0,658.481,659.123,56481.0
2007-02-09 00:55:00,660.2,660.7,658.631,659.148,47912.0
2007-02-09 01:00:00,658.752,659.698,658.611,659.026,72300.0
2007-02-09 01:05:00,659.523,660.318,658.959,660.009,90370.0
2007-02-09 01:10:00,659.6,660.755,659.6,659.925,88054.0
2007-02-09 01:15:00,660.409,660.97,659.861,660.428,84820.0
2007-02-09 01:20:00,660.868,661.046,659.2,659.2,74916.0
2007-02-09 01:25:00,659.5,661.164,659.2,660.654,69390.0
2007-02-09 01:30:00,660.538,660.99,660.257,660.863,81217.0
2007-02-09 01:35:00,660.685,661.24,660.344,660.454,57396.0
2007-02-09 01:40:00,660.822,661.198,660.246,660.491,81670.0
2007-02-09 01:45:00,659.0,661.03,658.5,660.948,115390.0
2007-02-09 01:50:00,660.922,661.004,659.884,660.253,73380.0
2007-02-09 01:55:00,660.211,660.548,659.392,659.99,88997.0
2007-02-09 02:00:00,659.85,660.478,659.453,659.748,97362.0
2007-02-09 02:05:00,658.6,659.98,658.6,659.486,68560.0
2007-02-09 02:10:00,659.698,659.698,658.383,658.847,95580.0
2007-02-09 02:15:00,658.582,659.555,658.121,659.395,76780.0
2007-02-09 02:20:00,659.174,659.73,658.629,658.629,90293.0
2007-02-09 02:25:00,659.17,659.428,658.289,659.023,97573.0
2007-02-09 02:30:00,658.484,659.07,658.271,658.848,65254.0
2007-02-09 02:35:00,658.897,659.108,658.156,658.415,80104.0
2007-02-09 02:40:00,658.521,658.994,658.221,658.482,72590.0
2007-02-09 02:45:00,658.747,658.747,657.662,657.729,66632.0
2007-02-09 02:50:00,658.036,658.555,657.645,658.258,148169.0
2007-02-09 02:55:00,658.345,658.647,657.751,658.497,132638.0
2007-02-09 03:00:00,658.257,658.648,657.681,658.15,127750.0
2007-02-09 03:05:00,658.17,658.512,657.536,658.388,100420.0
2007-02-09 03:10:00,657.834,658.607,657.647,658.139,100660.0
2007-02-09 03:15:00,658.125,658.93,657.848,658.647,97260.0
2007-02-09 03:20:00,658.795,658.879,657.843,658.391,107102.0
2007-02-09 03:25:00,658.401,658.861,657.952,658.72,111460.0
2007-02-09 03:30:00,658.101,659.0,657.645,658.313,92710.0
2007-02-09 03:35:00,658.05,659.2,657.848,658.142,94520.0
2007-02-09 03:40:00,658.075,658.79,657.884,658.391,92840.0
2007-02-09 03:45:00,658.7,658.7,657.881,658.004,118630.0
2007-02-09 03:50:00,658.598,658.708,657.642,657.756,101340.0
2007-02-09 03:55:00,657.912,658.608,657.512,658.548,84340.0
2007-02-09 04:00:00,658.43,658.92,657.672,658.132,104650.0
2007-02-09 04:05:00,659.2,659.2,657.686,657.878,63080.0
2007-02-09 04:10:00,658.044,658.68,657.793,658.191,69510.0
2007-02-09 04:15:00,657.763,658.651,657.753,658.283,92180.0
2007-02-09 04:20:00,658.094,658.826,657.757,657.98,89580.0
2007-02-09 04:25:00,657.892,658.77,657.759,658.46,67890.0
2007-02-09 04:30:00,658.672,658.985,657.688,658.38,97760.0
2007-02-09 04:35:00,658.926,658.998,657.567,657.992,83640.0
2007-02-09 04:40:00,658.033,658.858,657.59,658.108,101600.0
2007-02-09 04:45:00,658.7,658.7,657.678,658.107,122120.0
2007-02-09 04:50:00,657.929,658.733,657.825,658.261,104890.0
2007-02-09 04:55:00,658.257,659.071,657.956,658.684,102330.0
2007-02-09 05:00:00,658.822,658.98,657.907,658.848,124850.0
2007-02-09 05:05:00,658.848,659.013,658.032,658.77,99837.0
2007-02-09 05:10:00,658.563,659.6,658.17,659.5,91520.0
2007-02-09 05:15:00,659.6,659.6,658.347,658.409,67820.0
2007-02-09 05:20:00,658.473,659.18,658.175,658.403,112329.0
2007-02-09 05:25:00,658.763,659.02,658.207,658.7,128180.0
2007-02-09 05:30:00,658.527,658.93,657.947,658.594,69090.0
2007-02-09 05:35:00,658.558,658.92,657.514,657.945,111610.0
2007-02-09 05:40:00,658.547,658.753,657.602,658.598,106330.0
2007-02-09 05:45:00,658.294,659.1,657.749,658.401,116430.0
2007-02-09 05:50:00,658.7,658.788,657.911,658.024,115220.0
2007-02-09 05:55:00,658.399,658.975,658.079,658.747,99680.0
2007-02-09 06:00:00,658.913,658.998,658.12,658.4,66830.0
2007-02-09 06:05:00,658.556,659.2,658.223,659.2,70810.0
2007-02-09 06:10:00,659.0,659.307,658.277,658.664,124050.0
2007-02-09 06:15:00,658.966,659.447,658.264,658.969,84768.0
2007-02-09 06:20:00,658.911,659.482,658.38,658.48,68116.0
2007-02-09 06:25:00,658.792,659.048,658.079,658.389,75767.0
2007-02-09 06:30:00,658.847,658.956,657.886,658.456,81410.0
2007-02-09 06:35:00,658.687,658.957,657.828,658.823,84350.0
2007-02-09 06:40:00,658.511,658.898,657.933,658.567,74510.0
2007-02-09 06:45:00,658.6,658.98,658.063,658.49,59800.0
2007-02-09 06:50:00,658.531,658.91,657.872,658.898,49350.0
2007-02-09 06:55:00,658.686,659.115,658.193,658.451,42860.0
2007-02-09 07:00:00,658.6,658.7,658.6,658.7,30932.0
2007-02-09 07:05:00,658.655,658.921,658.187,658.898,56971.0
2007-02-09 07:10:00,658.652,658.934,658.229,658.7,80111.0
2007-02-09 07:15:00,658.388,659.0,658.145,659.0,106702.0
2007-02-09 07:20:00,658.837,659.2,658.3,659.0,75465.0
2007-02-09 07:25:00,658.673,659.6,658.334,659.5,63687.0
2007-02-09 07:30:00,659.7,659.7,658.414,659.6,91225.0
2007-02-09 07:35:00,658.577,659.5,658.171,658.361,86962.0
2007-02-09 07:40:00,658.196,659.5,658.196,659.5,85097.0
2007-02-09 07:45:00,659.2,659.5,658.164,659.2,109786.0
2007-02-09 07:50:00,658.812,659.5,658.194,658.194,77865.0
2007-02-09 07:55:00,659.0,659.2,658.167,658.269,81699.0
2007-02-09 08:00:00,659.1,659.2,658.198,658.568,70880.0
2007-02-09 08:05:00,658.688,658.94,658.155,658.559,91690.0
2007-02-09 08:10:00,658.848,659.0,658.052,658.2,71050.0
2007-02-09 08:15:00,658.432,658.944,658.173,658.324,77760.0
2007-02-09 08:20:00,658.6,658.935,658.19,658.934,64260.0
2007-02-09 08:25:00,658.427,658.951,658.152,658.526,47380.0
2007-02-09 08:30:00,658.727,658.94,658.128,658.5,84340.0
2007-02-09 08:35:00,658.887,658.887,658.229,658.6,47450.0
2007-02-09 08:40:00,658.877,658.899,658.353,658.6,31420.0
2007-02-09 08:45:00,658.887,659.0,658.297,658.827,92580.0
2007-02-09 08:50:00,658.878,659.2,658.236,658.877,61200.0
2007-02-09 08:55:00,659.1,659.5,658.211,658.803,58780.0
2007-02-09 09:00:00,659.0,659.1,658.414,658.7,58060.0
2007-02-09 09:05:00,658.321,659.012,658.115,658.95,63759.0
2007-02-09 09:10:00,658.7,658.941,658.209,658.397,54280.0
2007-02-09 09:15:00,658.703,658.908,658.402,658.7,43350.0
2007-02-09 09:20:00,658.6,658.993,658.281,658.822,41340.0
2007-02-09 09:25:00,659.1,659.2,658.115,658.735,86250.0
2007-02-09 09:30:00,658.61,659.5,658.0,659.5,112740.0
2007-02-09 09:35:00,659.7,660.5,658.338,658.888,82120.0
2007-02-09 09:40:00,660.5,660.5,658.237,658.602,66180.0
2007-02-09 09:45:00,658.295,660.7,658.123,660.5,98450.0
2007-02-09 09:50:00,660.2,660.5,660.2,660.2,18150.0
2007-02-09 09:55:00,658.347,660.2,658.096,660.2,75280.0
2007-02-09 10:00:00,658.52,659.7,658.183,659.7,82940.0
2007-02-09 10:05:00,658.91,660.6,658.254,658.254,87390.0
2007-02-09 10:10:00,660.6,660.6,658.395,658.897,38040.0
2007-02-09 10:15:00,660.1,660.5,658.317,658.884,69520.0
2007-02-09 10:20:00,658.888,659.017,658.141,658.214,48930.0
2007-02-09 10:25:00,658.725,658.919,658.203,658.489,45450.0
2007-02-09 10:30:00,660.0,660.0,658.262,658.906,55320.0
2007-02-09 10:35:00,658.418,659.6,658.271,658.618,58130.0
2007-02-09 10:40:00,658.363,659.2,658.212,659.1,94860.0
2007-02-09 10:45:00,658.7,659.1,658.159,658.343,59830.0
2007-02-09 10:50:00,658.352,659.5,658.235,659.1,70870.0
2007-02-09 10:55:00,658.511,659.2,658.205,659.1,62570.0
2007-02-09 11:00:00,658.43,660.117,658.43,659.242,133480.0
2007-02-09 11:05:00,659.521,660.769,659.124,660.315,113160.0
2007-02-09 11:10:00,660.398,660.67,659.628,659.931,147700.0
2007-02-09 11:15:00,659.824,660.67,659.613,660.118,107370.0
2007-02-09 11:20:00,659.911,660.397,659.208,659.374,118580.0
2007-02-09 11:25:00,659.55,660.071,659.138,659.201,107650.0
2007-02-09 11:30:00,659.531,660.02,657.2,659.532,106800.0
2007-02-09 11:35:00,657.7,659.975,657.6,659.272,130980.0
2007-02-09 11:40:00,659.067,659.405,658.429,658.553,116820.0
2007-02-09 11:45:00,658.734,659.415,658.182,659.248,129630.0
2007-02-09 11:50:00,659.021,659.484,658.532,658.648,129620.0
2007-02-09 11:55:00,658.923,659.405,658.45,658.817,137960.0
2007-02-09 12:00:00,658.648,659.258,658.239,659.048,99500.0
2007-02-09 12:05:00,658.669,659.23,658.232,658.386,105990.0
2007-02-09 12:10:00,658.407,659.11,658.015,658.773,77600.0
2007-02-09 12:15:00,658.998,659.07,657.983,658.018,91550.0
2007-02-09 12:20:00,658.248,658.508,656.989,657.947,123130.0
2007-02-09 12:25:00,657.467,658.079,656.899,657.148,116420.0
2007-02-09 12:30:00,657.293,657.832,656.791,657.262,71950.0
2007-02-09 12:35:00,657.35,657.93,656.97,657.335,90090.0
2007-02-09 12:40:00,656.872,657.82,656.568,657.063,76100.0
2007-02-09 12:45:00,657.57,657.922,656.897,657.622,83580.0
2007-02-09 12:50:00,657.798,658.242,657.084,658.223,86820.0
2007-02-09 12:55:00,657.85,658.607,657.434,658.153,91790.0
2007-02-09 13:00:00,657.932,658.68,657.628,658.648,77170.0
2007-02-09 13:05:00,658.597,658.647,657.686,658.505,107060.0
2007-02-09 13:10:00,658.472,658.543,657.501,657.71,86190.0
2007-02-09 13:15:00,657.715,658.53,657.525,657.901,95660.0
2007-02-09 13:20:00,658.22,658.28,657.185,658.1,85440.0
2007-02-09 13:25:00,658.2,658.2,657.047,657.848,89860.0
2007-02-09 13:30:00,657.711,658.014,657.183,657.472,76660.0
2007-02-09 13:35:00,657.489,658.173,657.187,657.998,86870.0
2007-02-09 13:40:00,657.358,658.254,656.92,657.271,95580.0
2007-02-09 13:45:00,658.06,658.119,657.014,657.196,105490.0
2007-02-09 13:50:00,657.057,657.801,656.904,657.157,87340.0
2007-02-09 13:55:00,657.33,658.095,656.95,657.922,82876.0
2007-02-09 14:00:00,657.774,658.198,657.027,657.295,86020.0
2007-02-09 14:05:00,657.451,658.366,657.242,657.628,88350.0
2007-02-09 14:10:00,657.483,658.079,656.827,657.577,91939.0
2007-02-09 14:15:00,657.653,658.03,657.038,657.948,102970.0
2007-02-09 14:20:00,657.819,658.329,657.173,657.968,84483.0
2007-02-09 14:25:00,658.348,658.358,657.13,657.675,87772.0
2007-02-09 14:30:00,657.982,658.12,657.181,657.216,88694.0
2007-02-09 14:35:00,657.872,658.149,657.103,657.797,87060.0
2007-02-09 14:40:00,657.848,658.058,657.101,657.521,99201.0
2007-02-09 14:45:00,657.377,658.008,656.971,657.772,79554.0
2007-02-09 14:50:00,657.847,657.87,656.357,656.803,92442.0
2007-02-09 14:55:00,656.35,657.208,656.227,656.518,116704.0
2007-02-09 15:00:00,656.633,657.866,656.249,657.215,86976.0
2007-02-09 15:05:00,657.772,658.098,656.998,657.104,84370.0
2007-02-09 15:10:00,657.08,658.508,656.939,658.042,86160.0
2007-02-09 15:15:00,657.666,658.48,657.591,657.753,67330.0
2007-02-09 15:20:00,657.89,657.948,656.675,657.77,110028.0
2007-02-09 15:25:00,657.67,658.882,657.009,658.498,83680.0
2007-02-09 15:30:00,657.793,659.423,657.594,658.765,74849.0
2007-02-09 15:35:00,659.024,660.755,658.882,659.294,84740.0
2007-02-09 15:40:00,659.598,659.98,658.809,659.913,64128.0
2007-02-09 15:45:00,659.607,661.457,659.351,660.306,72373.0
2007-02-09 15:50:00,659.707,660.348,658.61,659.422,81189.0
2007-02-09 15:55:00,659.244,660.486,658.808,660.169,95804.0
2007-02-09 16:00:00,659.909,660.73,659.288,659.94,79697.0
2007-02-09 16:05:00,660.37,660.37,658.928,659.059,72420.0
2007-02-09 16:10:00,659.595,660.67,659.308,659.691,85850.0
2007-02-09 16:15:00,659.363,660.448,659.142,660.448,70380.0
2007-02-09 16:20:00,660.094,662.273,659.958,661.683,86933.0
2007-02-09 16:25:00,662.545,663.719,662.103,663.719,88740.0
2007-02-09 16:30:00,663.273,664.923,662.911,664.104,65937.0
2007-02-09 16:35:00,663.844,664.481,663.407,664.12,68810.0
2007-02-09 16:40:00,664.048,665.82,663.725,665.01,94967.0
2007-02-09 16:45:00,665.05,665.547,664.113,664.497,82890.0
2007-02-09 16:50:00,664.973,665.88,664.145,664.686,78280.0
2007-02-09 16:55:00,665.048,665.079,663.794,663.962,86597.0
2007-02-09 17:00:00,664.423,664.657,663.495,663.805,86105.0
2007-02-09 17:05:00,663.848,664.858,663.787,664.306,84469.0
2007-02-09 17:10:00,664.598,664.747,663.851,664.079,87909.0
2007-02-09 17:15:00,664.523,664.755,663.861,663.936,70435.0
2007-02-09 17:20:00,664.158,664.457,663.291,664.015,79052.0
2007-02-09 17:25:00,663.876,664.555,663.412,663.641,93754.0
2007-02-09 17:30:00,664.173,664.769,662.236,662.429,100803.0
2007-02-09 17:35:00,662.602,663.348,662.137,662.694,82355.0
2007-02-09 17:40:00,662.698,663.007,661.998,662.124,90338.0
2007-02-09 17:45:00,662.343,663.157,662.039,663.098,84611.0
2007-02-09 17:50:00,662.789,663.457,662.412,663.17,95573.0
2007-02-09 17:55:00,662.64,664.133,662.413,663.304,73267.0
2007-02-09 18:00:00,663.397,663.645,662.122,663.098,80024.0
2007-02-09 18:05:00,662.886,663.203,662.082,662.922,63277.0
2007-02-09 18:10:00,663.148,663.257,662.397,662.397,61097.0
2007-02-09 18:15:00,662.737,663.805,662.449,663.3,64846.0
2007-02-09 18:20:00,663.648,664.548,663.182,663.529,53110.0
2007-02-09 18:25:00,663.894,664.555,663.336,663.998,70286.0
2007-02-09 18:30:00,663.997,664.358,663.422,663.82,72947.0
2007-02-09 18:35:00,663.33,664.729,663.208,664.012,68850.0
2007-02-09 18:40:00,664.096,665.48,663.984,665.42,58960.0
2007-02-09 18:45:00,665.345,665.92,664.691,665.12,63910.0
2007-02-09 18:50:00,664.972,665.43,664.385,665.247,62859.0
2007-02-09 18:55:00,665.02,665.23,664.176,664.52,68360.0
2007-02-09 19:00:00,664.546,665.43,664.306,664.997,78442.0
2007-02-09 19:05:00,664.815,665.22,664.258,664.723,64798.0
2007-02-09 19:10:00,665.056,666.458,664.723,665.59,80526.0
2007-02-09 19:15:00,665.787,666.814,665.219,666.206,90240.0
2007-02-09 19:20:00,666.501,667.951,666.341,666.997,71270.0
2007-02-09 19:25:00,666.998,667.783,666.281,666.412,76028.0
2007-02-09 19:30:00,666.997,667.17,666.153,666.68,65910.0
2007-02-09 19:35:00,666.662,668.044,666.577,667.373,76530.0
2007-02-09 19:40:00,667.62,667.707,666.717,667.297,72387.0
2007-02-09 19:45:00,666.463,667.558,665.823,666.648,77725.0
2007-02-09 19:50:00,666.769,667.045,666.191,666.933,68035.0
2007-02-09 19:55:00,666.385,667.149,665.987,666.284,71714.0
2007-02-09 20:00:00,665.901,667.147,665.901,666.673,56711.0
2007-02-09 20:05:00,666.582,667.297,666.248,666.716,52179.0
2007-02-09 20:10:00,666.898,667.295,666.296,666.665,63119.0
2007-02-09 20:15:00,667.047,667.108,666.166,666.679,57507.0
2007-02-09 20:20:00,667.02,667.665,666.256,667.197,61509.0
2007-02-09 20:25:00,667.17,667.38,666.231,666.805,57787.0
2007-02-09 20:30:00,666.923,667.373,666.429,667.172,69024.0
2007-02-09 20:35:00,666.827,667.648,666.582,667.239,59112.0
2007-02-09 20:40:00,666.651,667.758,666.651,667.386,48788.0
2007-02-09 20:45:00,667.697,667.828,666.823,667.81,54725.0
2007-02-09 20:50:00,667.748,667.748,666.64,667.507,57892.0
2007-02-09 20:55:00,667.163,667.88,666.835,667.001,53398.0
2007-02-09 21:00:00,667.064,667.748,666.593,667.595,76263.0
2007-02-09 21:05:00,667.185,667.657,666.185,666.426,63831.0
2007-02-09 21:10:00,666.773,666.842,664.515,664.888,80781.0
2007-02-09 21:15:00,664.73,666.654,664.73,666.545,61208.0
2007-02-09 21:20:00,666.548,666.766,665.86,666.661,68082.0
2007-02-09 21:25:00,667.097,667.097,665.84,666.268,91368.0
2007-02-09 21:30:00,666.54,666.718,665.796,666.371,63416.0
2007-02-09 21:35:00,666.072,666.766,665.776,666.573,98092.0
2007-02-09 21:40:00,666.595,666.698,665.494,666.113,67299.0
2007-02-09 21:45:00,666.21,666.429,665.322,665.438,68333.0
2007-02-09 21:50:00,666.05,666.553,665.623,666.09,62920.0
2007-02-09 21:55:00,665.978,666.683,665.625,666.394,84377.0
2007-02-09 22:00:00,666.123,666.784,665.719,665.961,56177.0
2007-02-09 22:05:00,665.815,666.784,665.815,665.96,46313.0
2007-02-09 22:10:00,666.369,666.656,665.807,666.148,64909.0
2007-02-09 22:15:00,666.445,666.543,665.738,665.885,53705.0
2007-02-09 22:20:00,666.448,666.519,665.768,666.47,55508.0
2007-02-09 22:25:00,666.126,666.465,665.466,665.821,59974.0
2007-02-09 22:30:00,666.258,666.328,665.473,666.198,43484.0
2007-02-09 22:35:00,666.147,666.32,665.371,666.226,49086.0
2007-02-09 22:40:00,665.724,666.343,665.322,665.558,58995.0
2007-02-09 22:45:00,666.094,666.197,665.554,666.019,15130.0
2007-02-09 22:50:00,666.11,666.228,665.35,665.963,47212.0
2007-02-09 22:55:00,665.345,666.43,665.345,665.864,46738.0
2007-02-09 23:00:00,666.141,666.471,665.686,666.103,36988.0
2007-02-09 23:05:00,666.223,666.608,665.753,666.208,54392.0
2007-02-09 23:10:00,666.27,666.572,665.623,666.197,68225.0
2007-02-09 23:15:00,666.419,666.419,665.435,665.574,59069.0
2007-02-09 23:20:00,665.961,666.202,665.38,665.502,44590.0
2007-02-09 23:25:00,665.678,666.369,665.479,666.247,38610.0
2007-02-09 23:30:00,666.055,666.423,665.649,666.31,65988.0
2007-02-09 23:35:00,666.069,666.439,665.584,665.893,39820.0
2007-02-09 23:40:00,665.957,666.504,665.731,666.419,41422.0
2007-02-09 23:45:00,666.179,666.63,665.746,665.838,47981.0
2007-02-09 23:50:00,666.335,666.529,665.669,666.382,28417.0
2007-02-09 23:55:00,666.082,666.498,665.846,666.063,23656.0
2007-02-12 00:00:00,667.2,668.2,665.807,666.408,47004.0
2007-02-12 00:05:00,667.6,667.7,665.772,666.169,67623.0
2007-02-12 00:10:00,667.6,667.7,667.2,667.2,48248.0
2007-02-12 00:15:00,665.714,667.7,665.714,667.7,42354.0
2007-02-12 00:20:00,667.5,667.6,665.81,666.408,30292.0
2007-02-12 00:25:00,665.949,666.543,665.919,666.154,10393.0
2007-02-12 00:30:00,667.7,668.0,667.7,668.0,19014.0
2007-02-12 00:35:00,666.073,666.43,665.809,666.408,14096.0
2007-02-12 00:40:00,666.357,666.455,665.861,666.008,31891.0
2007-02-12 00:45:00,666.322,666.417,665.72,666.379,11281.0
2007-02-12 00:50:00,666.037,666.475,665.875,666.136,12617.0
2007-02-12 00:55:00,666.444,667.1,665.679,666.7,45232.0
2007-02-12 01:00:00,666.418,667.819,665.958,667.573,67865.0
2007-02-12 01:05:00,667.666,667.882,666.921,667.091,61518.0
2007-02-12 01:10:00,667.638,667.844,666.616,666.783,61735.0
2007-02-12 01:15:00,667.212,667.894,666.979,667.65,62090.0
2007-02-12 01:20:00,667.772,667.772,666.901,667.647,56226.0
2007-02-12 01:25:00,667.417,667.648,666.1,666.2,32501.0
2007-02-12 01:30:00,667.488,668.094,667.231,667.947,33450.0
2007-02-12 01:35:00,666.1,667.999,666.1,667.642,29140.0
2007-02-12 01:40:00,667.87,668.107,667.129,667.698,55397.0
2007-02-12 01:45:00,665.6,665.7,665.2,665.2,56400.0
2007-02-12 01:50:00,667.448,667.716,665.2,666.965,42750.0
2007-02-12 01:55:00,667.064,667.45,666.232,666.464,65652.0
2007-02-12 02:00:00,666.52,666.898,665.518,666.072,81510.0
2007-02-12 02:05:00,665.977,666.442,665.553,665.902,68015.0
2007-02-12 02:10:00,666.306,666.306,665.329,665.804,94250.0
2007-02-12 02:15:00,665.828,665.983,665.196,665.774,85610.0
2007-02-12 02:20:00,665.415,666.311,665.099,665.916,96400.0
2007-02-12 02:25:00,666.302,666.354,665.491,666.032,99180.0
2007-02-12 02:30:00,665.806,666.425,665.45,666.425,93800.0
2007-02-12 02:35:00,666.421,666.446,665.498,665.732,85910.0
2007-02-12 02:40:00,665.977,666.394,665.164,665.772,110310.0
2007-02-12 02:45:00,665.496,665.813,664.725,664.961,104990.0
2007-02-12 02:50:00,665.446,665.55,664.739,665.138,116480.0
2007-02-12 02:55:00,664.804,665.477,664.574,664.975,114860.0
2007-02-12 03:00:00,665.106,665.411,664.627,665.097,110270.0
2007-02-12 03:05:00,664.866,665.435,664.408,665.036,100580.0
2007-02-12 03:10:00,665.338,665.549,664.857,665.312,97840.0
2007-02-12 03:15:00,666.2,666.2,664.751,664.751,84980.0
2007-02-12 03:20:00,665.487,665.693,664.696,665.302,103430.0
2007-02-12 03:25:00,665.093,665.774,664.76,664.874,103230.0
2007-02-12 03:30:00,665.312,665.911,664.852,665.212,116290.0
2007-02-12 03:35:00,664.844,665.415,664.528,664.671,74320.0
2007-02-12 03:40:00,664.49,665.93,664.414,665.69,102610.0
2007-02-12 03:45:00,665.467,665.904,665.111,665.135,102160.0
2007-02-12 03:50:00,665.346,666.025,665.103,665.451,127040.0
2007-02-12 03:55:00,665.622,666.125,665.242,665.39,86360.0
2007-02-12 04:00:00,665.818,666.285,665.462,665.936,94060.0
2007-02-12 04:05:00,665.783,666.38,665.502,666.041,89250.0
2007-02-12 04:10:00,665.827,666.489,665.309,665.479,78490.0
2007-02-12 04:15:00,665.465,666.594,665.465,665.863,111280.0
2007-02-12 04:20:00,665.6,666.713,665.6,666.076,60720.0
2007-02-12 04:25:00,666.277,666.707,665.918,666.058,105580.0
2007-02-12 04:30:00,666.524,666.662,665.301,665.527,78980.0
2007-02-12 04:35:00,665.741,666.682,665.595,665.771,80890.0
2007-02-12 04:40:00,665.692,666.658,665.415,666.519,87740.0
2007-02-12 04:45:00,666.07,666.438,665.504,665.913,88090.0
2007-02-12 04:50:00,666.308,666.417,665.556,665.746,95180.0
2007-02-12 04:55:00,665.886,666.377,665.143,666.02,87150.0
2007-02-12 05:00:00,665.64,666.215,665.052,665.592,81779.0
2007-02-12 05:05:00,665.899,666.165,665.398,665.924,78210.0
2007-02-12 05:10:00,665.542,666.188,665.181,665.7,84070.0
2007-02-12 05:15:00,665.494,666.001,664.903,665.18,100570.0
2007-02-12 05:20:00,665.536,665.746,664.884,665.6,82000.0
2007-02-12 05:25:00,664.794,665.811,664.794,665.329,83120.0
2007-02-12 05:30:00,665.218,665.892,665.031,665.454,68970.0
2007-02-12 05:35:00,665.264,665.865,664.878,665.69,80620.0
2007-02-12 05:40:00,665.126,665.822,664.707,665.822,63750.0
2007-02-12 05:45:00,665.749,665.828,664.891,665.331,67110.0
2007-02-12 05:50:00,665.2,665.744,664.644,665.404,61770.0
2007-02-12 05:55:00,665.45,665.749,664.932,665.701,57660.0
2007-02-12 06:00:00,665.708,665.784,664.716,665.583,104850.0
2007-02-12 06:05:00,665.35,665.756,664.778,665.147,98580.0
2007-02-12 06:10:00,665.092,665.849,664.999,665.77,96300.0
2007-02-12 06:15:00,665.697,665.697,664.95,665.469,75810.0
2007-02-12 06:20:00,665.25,665.708,664.832,665.55,61110.0
2007-02-12 06:25:00,665.645,665.645,664.77,665.555,84840.0
2007-02-12 06:30:00,665.067,665.571,664.731,665.41,92550.0
2007-02-12 06:35:00,665.315,665.678,664.668,665.446,93320.0
2007-02-12 06:40:00,664.948,665.702,664.618,665.033,83330.0
2007-02-12 06:45:00,665.246,665.643,664.6,664.7,73026.0
2007-02-12 06:50:00,665.633,665.649,664.672,664.672,97466.0
2007-02-12 06:55:00,665.464,665.495,664.644,664.806,97470.0
2007-02-12 07:00:00,665.5,665.558,664.7,665.084,90460.0
2007-02-12 07:05:00,665.419,665.593,664.66,664.959,89430.0
2007-02-12 07:10:00,665.534,665.57,664.773,665.249,78960.0
2007-02-12 07:15:00,665.263,665.529,664.82,665.394,56630.0
2007-02-12 07:20:00,665.055,665.342,664.494,664.843,54420.0
2007-02-12 07:25:00,664.998,665.481,664.529,665.232,103960.0
2007-02-12 07:30:00,665.044,665.323,664.448,664.773,97970.0
2007-02-12 07:35:00,665.031,665.348,664.221,665.061,77010.0
2007-02-12 07:40:00,664.98,665.083,664.138,664.63,112230.0
2007-02-12 07:45:00,664.637,664.784,663.653,664.749,100830.0
2007-02-12 07:50:00,664.786,664.835,664.0,664.734,97550.0
2007-02-12 07:55:00,664.776,664.776,663.752,664.0,89920.0
2007-02-12 08:00:00,663.607,664.861,663.568,664.0,78280.0
2007-02-12 08:05:00,664.219,664.458,663.592,663.77,67110.0
2007-02-12 08:10:00,664.296,664.965,663.657,664.566,77170.0
2007-02-12 08:15:00,664.271,664.83,663.931,664.412,53290.0
2007-02-12 08:20:00,664.715,664.788,663.802,663.949,79750.0
2007-02-12 08:25:00,664.433,664.714,663.487,664.41,75890.0
2007-02-12 08:30:00,663.788,664.53,663.771,664.463,79900.0
2007-02-12 08:35:00,664.075,664.755,663.635,664.023,80850.0
2007-02-12 08:40:00,664.2,664.754,664.0,664.277,79770.0
2007-02-12 08:45:00,664.24,664.717,663.394,664.069,81542.0
2007-02-12 08:50:00,663.99,664.269,663.226,663.847,79240.0
2007-02-12 08:55:00,663.39,664.234,663.263,663.956,79380.0
2007-02-12 09:00:00,663.779,666.2,663.374,663.709,113970.0
2007-02-12 09:05:00,663.905,664.363,663.383,664.225,118340.0
2007-02-12 09:10:00,664.283,664.473,663.305,663.622,115390.0
2007-02-12 09:15:00,663.926,664.01,663.033,663.96,111950.0
2007-02-12 09:20:00,663.649,664.229,663.308,663.427,122810.0
2007-02-12 09:25:00,663.991,664.299,663.264,663.658,125880.0
2007-02-12 09:30:00,664.7,664.7,663.24,663.566,139600.0
2007-02-12 09:35:00,663.686,664.445,663.3,664.257,96720.0
2007-02-12 09:40:00,663.862,664.717,663.608,664.717,108720.0
2007-02-12 09:45:00,664.559,665.05,664.092,664.968,82500.0
2007-02-12 09:50:00,664.914,665.23,664.299,664.839,108880.0
2007-02-12 09:55:00,665.207,666.14,664.656,665.989,110220.0
2007-02-12 10:00:00,665.945,666.219,665.112,665.57,130470.0
2007-02-12 10:05:00,665.59,666.079,663.5,665.877,127040.0
2007-02-12 10:10:00,665.784,665.997,664.515,665.044,114280.0
2007-02-12 10:15:00,664.764,665.992,664.487,665.918,109290.0
2007-02-12 10:20:00,665.889,666.112,664.853,665.535,114060.0
2007-02-12 10:25:00,665.087,665.475,664.422,664.822,121950.0
2007-02-12 10:30:00,664.82,665.0,663.71,664.401,114320.0
2007-02-12 10:35:00,664.176,664.5,663.309,663.502,122370.0
2007-02-12 10:40:00,663.981,664.567,663.678,663.685,110870.0
2007-02-12 10:45:00,663.913,664.56,663.602,664.12,117300.0
2007-02-12 10:50:00,664.178,664.63,663.336,664.156,117380.0
2007-02-12 10:55:00,664.33,664.6,663.6,664.064,132410.0
2007-02-12 11:00:00,663.496,664.24,663.131,663.556,102050.0
2007-02-12 11:05:00,663.438,664.013,662.899,663.1,83410.0
2007-02-12 11:10:00,663.322,663.571,662.587,662.985,108280.0
2007-02-12 11:15:00,663.55,663.669,662.652,663.301,92430.0
2007-02-12 11:20:00,663.035,663.692,662.758,663.285,91730.0
2007-02-12 11:25:00,663.358,663.904,662.7,662.7,87480.0
2007-02-12 11:30:00,663.561,663.892,663.073,663.761,85550.0
2007-02-12 11:35:00,663.431,664.44,663.258,663.666,100920.0
2007-02-12 11:40:00,664.075,664.464,663.623,663.96,88530.0
2007-02-12 11:45:00,664.258,665.157,663.863,664.518,91420.0
2007-02-12 11:50:00,664.003,664.54,663.622,664.032,92340.0
2007-02-12 11:55:00,664.312,664.312,663.112,663.22,103240.0
2007-02-12 12:00:00,662.906,663.739,662.654,663.61,93450.0
2007-02-12 12:05:00,663.512,663.885,662.945,663.379,96600.0
2007-02-12 12:10:00,663.099,664.162,662.723,663.712,70240.0
2007-02-12 12:15:00,663.902,664.083,662.544,662.544,80630.0
2007-02-12 12:20:00,662.402,663.296,662.032,662.163,99320.0
2007-02-12 12:25:00,662.439,663.246,662.192,663.104,107550.0
2007-02-12 12:30:00,663.166,663.239,662.288,663.178,70260.0
2007-02-12 12:35:00,663.389,663.688,662.65,663.056,84840.0
2007-02-12 12:40:00,662.801,663.493,662.378,663.115,70990.0
2007-02-12 12:45:00,663.213,663.768,662.838,663.433,81910.0
2007-02-12 12:50:00,663.625,663.841,662.944,663.282,82530.0
2007-02-12 12:55:00,663.422,663.708,662.502,663.0,92010.0
2007-02-12 13:00:00,663.218,663.585,662.757,663.012,74840.0
2007-02-12 13:05:00,663.435,663.7,662.8,663.1,99690.0
2007-02-12 13:10:00,663.315,663.788,662.3,663.557,94010.0
2007-02-12 13:15:00,663.4,663.897,662.933,663.897,90130.0
2007-02-12 13:20:00,663.201,663.821,662.798,663.415,84280.0
2007-02-12 13:25:00,663.386,663.428,662.508,663.204,96930.0
2007-02-12 13:30:00,662.985,663.239,662.358,662.73,74690.0
2007-02-12 13:35:00,663.051,663.509,662.428,662.58,78230.0
2007-02-12 13:40:00,662.754,663.7,662.564,663.7,86280.0
2007-02-12 13:45:00,663.144,663.315,662.386,663.045,99870.0
2007-02-12 13:50:00,663.018,663.307,662.018,662.021,71210.0
2007-02-12 13:55:00,662.284,662.913,662.063,662.908,76170.0
2007-02-12 14:00:00,662.343,663.014,661.851,662.491,82190.0
2007-02-12 14:05:00,662.31,663.105,661.992,662.267,85380.0
2007-02-12 14:10:00,662.626,663.026,661.774,662.59,77480.0
2007-02-12 14:15:00,662.272,663.417,661.642,663.146,93090.0
2007-02-12 14:20:00,663.175,663.652,662.646,663.144,74280.0
2007-02-12 14:25:00,663.656,663.962,662.86,663.655,79878.0
2007-02-12 14:30:00,663.889,664.431,663.336,663.857,76210.0
2007-02-12 14:35:00,663.931,664.292,663.052,663.882,72440.0
2007-02-12 14:40:00,663.277,664.0,662.838,663.038,79470.0
2007-02-12 14:45:00,663.734,664.119,663.193,663.821,64910.0
2007-02-12 14:50:00,663.581,664.18,663.069,663.933,90810.0
2007-02-12 14:55:00,663.986,664.368,663.203,664.265,97470.0
2007-02-12 15:00:00,663.861,664.631,663.559,663.799,82940.0
2007-02-12 15:05:00,664.369,664.662,663.755,664.109,91910.0
2007-02-12 15:10:00,664.316,665.049,663.929,664.547,87340.0
2007-02-12 15:15:00,664.751,665.167,664.151,664.521,73690.0
2007-02-12 15:20:00,664.569,665.127,663.801,664.72,122850.0
2007-02-12 15:25:00,664.552,665.85,664.323,665.092,87990.0
2007-02-12 15:30:00,665.645,666.129,664.932,665.431,96140.0
2007-02-12 15:35:00,665.455,665.821,663.904,664.596,90510.0
2007-02-12 15:40:00,664.721,665.351,664.372,664.655,74992.0
2007-02-12 15:45:00,664.803,665.242,664.11,665.056,82840.0
2007-02-12 15:50:00,664.746,665.03,663.524,663.837,89350.0
2007-02-12 15:55:00,663.94,664.265,662.215,662.292,97960.0
2007-02-12 16:00:00,662.542,663.3,662.008,663.157,89530.0
2007-02-12 16:05:00,662.837,663.34,662.144,663.007,72460.0
2007-02-12 16:10:00,663.267,664.035,662.235,662.427,87740.0
2007-02-12 16:15:00,662.383,663.515,662.034,662.931,73360.0
2007-02-12 16:20:00,662.851,663.077,661.991,662.676,91900.0
2007-02-12 16:25:00,662.808,663.354,662.355,662.862,86370.0
2007-02-12 16:30:00,662.884,663.383,662.374,663.16,71180.0
2007-02-12 16:35:00,662.709,664.019,662.709,663.817,75600.0
2007-02-12 16:40:00,663.792,664.087,663.092,663.36,85820.0
2007-02-12 16:45:00,663.421,664.069,663.059,663.246,92490.0
2007-02-12 16:50:00,663.562,664.043,662.885,663.362,87810.0
2007-02-12 16:55:00,663.56,664.355,662.901,663.91,95180.0
2007-02-12 17:00:00,664.383,664.436,662.798,663.992,119170.0
2007-02-12 17:05:00,664.349,664.529,663.118,663.509,113420.0
2007-02-12 17:10:00,664.129,664.418,663.36,663.759,124900.0
2007-02-12 17:15:00,663.667,663.928,662.893,663.666,107760.0
2007-02-12 17:20:00,663.23,663.816,662.848,663.569,121470.0
2007-02-12 17:25:00,663.631,663.786,662.64,663.065,131890.0
2007-02-12 17:30:00,662.818,663.794,662.555,662.719,139180.0
2007-02-12 17:35:00,662.785,663.73,662.461,662.966,117990.0
2007-02-12 17:40:00,663.153,663.493,662.289,662.846,135950.0
2007-02-12 17:45:00,662.757,663.737,662.303,662.511,111000.0
2007-02-12 17:50:00,662.545,663.108,662.131,662.967,126180.0
2007-02-12 17:55:00,662.771,663.258,662.34,662.378,108160.0
2007-02-12 18:00:00,662.822,663.344,662.015,662.015,104094.0
2007-02-12 18:05:00,662.165,662.497,660.546,661.545,88990.0
2007-02-12 18:10:00,661.099,661.56,660.468,660.559,81900.0
2007-02-12 18:15:00,661.122,661.884,660.88,661.884,87550.0
2007-02-12 18:20:00,662.045,662.568,661.056,662.26,82210.0
2007-02-12 18:25:00,661.745,662.225,661.432,661.591,107910.0
2007-02-12 18:30:00,661.999,662.141,660.846,661.908,102122.0
2007-02-12 18:35:00,661.578,661.843,660.666,661.396,98510.0
2007-02-12 18:40:00,661.079,661.638,660.064,660.627,85640.0
2007-02-12 18:45:00,660.549,660.549,659.061,660.133,90390.0
2007-02-12 18:50:00,659.882,660.863,659.295,660.366,97311.0
2007-02-12 18:55:00,660.743,661.784,660.108,661.549,105360.0
2007-02-12 19:00:00,660.741,661.776,660.703,661.663,95750.0
2007-02-12 19:05:00,661.234,661.821,660.918,660.981,80740.0
2007-02-12 19:10:00,661.355,662.062,661.102,661.536,101600.0
2007-02-12 19:15:00,661.639,661.827,660.762,661.402,101805.0
2007-02-12 19:20:00,661.284,661.925,660.95,661.873,91930.0
2007-02-12 19:25:00,661.874,662.831,661.323,662.736,97680.0
2007-02-12 19:30:00,662.356,662.965,661.933,662.65,80380.0
2007-02-12 19:35:00,662.951,662.951,661.948,662.117,89360.0
2007-02-12 19:40:00,662.608,662.838,661.699,662.377,97000.0
2007-02-12 19:45:00,662.47,662.669,661.387,661.566,89560.0
2007-02-12 19:50:00,661.989,662.311,660.912,660.936,81999.0
2007-02-12 19:55:00,661.514,661.514,660.162,660.162,88970.0
2007-02-12 20:00:00,660.031,660.782,659.509,660.482,79550.0
2007-02-12 20:05:00,660.878,661.36,660.289,661.039,85260.0
2007-02-12 20:10:00,660.657,662.068,660.395,661.69,94110.0
2007-02-12 20:15:00,661.307,661.962,660.972,661.231,90450.0
2007-02-12 20:20:00,661.522,662.443,661.268,661.916,89020.0
2007-02-12 20:25:00,661.804,662.566,661.262,661.889,95750.0
2007-02-12 20:30:00,662.111,662.43,661.466,662.374,91460.0
2007-02-12 20:35:00,662.119,662.41,661.49,661.849,72420.0
2007-02-12 20:40:00,661.61,662.435,661.569,661.634,90870.0
2007-02-12 20:45:00,662.202,662.473,661.358,661.686,69060.0
2007-02-12 20:50:00,662.223,662.445,661.438,661.93,86880.0
2007-02-12 20:55:00,662.149,662.937,661.908,662.05,78480.0
2007-02-12 21:00:00,662.74,663.018,662.184,662.636,95170.0
2007-02-12 21:05:00,662.571,662.879,661.464,661.616,74050.0
2007-02-12 21:10:00,662.101,662.412,661.13,661.286,91000.0
2007-02-12 21:15:00,661.662,662.271,660.983,661.535,94320.0
2007-02-12 21:20:00,661.775,662.298,661.189,661.966,87840.0
2007-02-12 21:25:00,661.681,662.086,660.737,661.588,119180.0
2007-02-12 21:30:00,661.304,661.564,660.672,660.799,86280.0
2007-02-12 21:35:00,661.092,661.716,660.518,660.971,115110.0
2007-02-12 21:40:00,661.002,661.389,660.487,660.531,80270.0
2007-02-12 21:45:00,660.617,661.351,660.375,660.82,87850.0
2007-02-12 21:50:00,660.938,661.23,660.291,660.922,72030.0
2007-02-12 21:55:00,661.053,661.353,660.428,661.231,68170.0
2007-02-12 22:00:00,661.171,661.324,660.532,661.162,85860.0
2007-02-12 22:05:00,660.752,661.35,660.432,661.056,90050.0
2007-02-12 22:10:00,661.246,661.603,660.833,661.236,115370.0
2007-02-12 22:15:00,661.54,661.574,660.524,660.824,102880.0
2007-02-12 22:20:00,660.655,661.372,660.488,661.372,52480.0
2007-02-12 22:25:00,660.951,661.428,660.631,660.815,92630.0
2007-02-12 22:30:00,660.761,661.605,660.491,661.099,83800.0
2007-02-12 22:35:00,661.381,661.746,660.876,661.048,99640.0
2007-02-12 22:40:00,661.173,661.716,660.785,661.129,100260.0
2007-02-12 22:45:00,661.247,661.801,660.5,660.5,83320.0
2007-02-12 22:50:00,661.717,661.87,660.5,661.805,92490.0
2007-02-12 22:55:00,660.3,661.921,660.3,661.528,91480.0
2007-02-12 23:00:00,661.88,662.02,661.198,661.569,112520.0
2007-02-12 23:05:00,660.7,662.012,660.5,660.5,64500.0
2007-02-12 23:10:00,661.876,661.907,660.3,660.5,91040.0
2007-02-12 23:15:00,661.228,661.646,660.928,661.534,22930.0
2007-02-12 23:20:00,661.316,661.715,660.875,661.16,83460.0
2007-02-12 23:25:00,661.094,661.571,660.635,661.476,97060.0
2007-02-12 23:30:00,661.095,661.691,660.884,661.581,81730.0
2007-02-12 23:35:00,660.865,661.488,660.441,660.847,105470.0
2007-02-12 23:40:00,660.947,661.197,660.267,660.295,70860.0
2007-02-12 23:45:00,660.519,660.839,659.952,660.302,127460.0
2007-02-12 23:50:00,660.36,660.685,659.942,660.588,126540.0
2007-02-12 23:55:00,660.145,660.749,659.909,660.231,101810.0
2007-02-13 00:00:00,660.588,660.74,659.996,660.313,93851.0
2007-02-13 00:05:00,660.423,660.768,659.796,660.203,73650.0
2007-02-13 00:10:00,660.188,660.727,659.869,660.556,79717.0
2007-02-13 00:15:00,660.441,660.715,659.914,659.985,61530.0
2007-02-13 00:20:00,661.2,661.8,661.1,661.5,17760.0
2007-02-13 00:25:00,660.478,661.7,659.925,661.7,64211.0
2007-02-13 00:30:00,660.6,661.5,659.962,661.5,62930.0
2007-02-13 00:35:00,661.6,661.6,661.5,661.5,24600.0
2007-02-13 00:40:00,660.551,661.7,659.863,660.101,64930.0
2007-02-13 00:45:00,660.605,660.703,659.97,660.518,51970.0
2007-02-13 00:55:00,661.2,661.3,659.968,660.7,90596.0
2007-02-13 01:00:00,660.649,661.04,660.145,660.437,63193.0
2007-02-13 01:05:00,660.889,660.946,660.21,660.346,60917.0
2007-02-13 01:10:00,660.82,661.191,660.256,660.633,75294.0
2007-02-13 01:15:00,660.7,661.229,660.3,660.3,64919.0
2007-02-13 01:20:00,660.5,661.585,660.48,661.489,56545.0
2007-02-13 01:25:00,661.085,661.754,660.853,661.273,60466.0
2007-02-13 01:30:00,661.662,661.949,660.7,661.0,46514.0
2007-02-13 01:35:00,661.171,661.677,660.835,661.477,52173.0
2007-02-13 01:40:00,660.8,661.728,660.8,661.297,64043.0
2007-02-13 01:45:00,661.1,661.744,660.8,660.922,69686.0
2007-02-13 01:50:00,660.944,661.722,660.872,661.133,44958.0
2007-02-13 01:55:00,661.291,661.554,660.225,660.524,74960.0
2007-02-13 02:00:00,660.511,661.017,660.063,660.381,107899.0
2007-02-13 02:05:00,660.337,660.93,659.971,660.848,95314.0
2007-02-13 02:10:00,660.558,661.108,660.128,660.211,110610.0
2007-02-13 02:15:00,660.55,660.819,660.03,660.548,96400.0
2007-02-13 02:20:00,660.293,660.831,659.91,660.384,91950.0
2007-02-13 02:25:00,660.433,660.858,659.846,660.523,96270.0
2007-02-13 02:30:00,660.114,660.948,659.966,660.948,86600.0
2007-02-13 02:35:00,660.998,661.148,660.225,661.0,103530.0
2007-02-13 02:40:00,660.817,661.408,660.395,660.841,129540.0
2007-02-13 02:45:00,660.811,661.33,660.205,660.723,144750.0
2007-02-13 02:50:00,660.447,661.185,660.363,660.715,153480.0
2007-02-13 02:55:00,660.85,661.258,660.377,661.107,137860.0
2007-02-13 03:00:00,660.863,661.258,660.356,660.887,140790.0
2007-02-13 03:05:00,661.122,661.303,660.332,660.995,132560.0
2007-02-13 03:10:00,660.973,661.31,660.296,661.169,129710.0
2007-02-13 03:15:00,660.765,661.317,660.124,660.54,117890.0
2007-02-13 03:20:00,660.477,661.052,660.069,660.553,142130.0
2007-02-13 03:25:00,660.405,661.355,660.117,661.12,138980.0
2007-02-13 03:30:00,661.002,661.43,660.366,661.248,128080.0
2007-02-13 03:35:00,661.086,661.426,660.382,660.948,155600.0
2007-02-13 03:40:00,660.405,661.27,660.352,660.95,114100.0
2007-02-13 03:45:00,660.989,661.12,660.389,660.775,93200.0
2007-02-13 03:50:00,661.048,661.219,660.34,660.705,144550.0
2007-02-13 03:55:00,661.012,661.132,660.234,660.768,105450.0
2007-02-13 04:00:00,660.784,661.176,659.974,660.494,135460.0
2007-02-13 04:05:00,660.707,661.047,660.059,660.512,101490.0
2007-02-13 04:10:00,660.381,661.048,660.043,660.898,93320.0
2007-02-13 04:15:00,660.361,661.193,660.246,660.555,137670.0
2007-02-13 04:20:00,660.832,661.106,660.071,660.179,88410.0
2007-02-13 04:25:00,660.453,661.116,660.133,660.547,114820.0
2007-02-13 04:30:00,660.922,661.157,660.107,660.488,125560.0
2007-02-13 04:35:00,660.373,661.144,660.316,660.421,86830.0
2007-02-13 04:40:00,661.3,661.5,660.172,660.482,61470.0
2007-02-13 04:45:00,660.859,661.258,660.16,660.628,107230.0
2007-02-13 04:50:00,660.375,661.323,660.223,660.584,89940.0
2007-02-13 04:55:00,660.79,661.3,660.328,661.3,111290.0
2007-02-13 05:00:00,661.5,661.5,660.326,660.768,121680.0
2007-02-13 05:05:00,660.718,661.275,660.331,661.03,106020.0
2007-02-13 05:10:00,661.095,661.208,660.117,660.96,133730.0
2007-02-13 05:15:00,660.823,661.245,660.118,660.357,118050.0
2007-02-13 05:20:00,660.565,661.22,660.163,660.278,89740.0
2007-02-13 05:25:00,660.194,661.18,659.948,660.646,105040.0
2007-02-13 05:30:00,660.752,661.359,660.363,660.63,102720.0
2007-02-13 05:35:00,660.842,661.454,660.155,661.247,125820.0
2007-02-13 05:40:00,661.247,661.598,660.425,661.058,113350.0
2007-02-13 05:45:00,660.907,661.507,660.398,661.422,118190.0
2007-02-13 05:50:00,661.096,661.505,660.43,661.008,119560.0
2007-02-13 05:55:00,661.398,661.67,660.725,661.33,115960.0
2007-02-13 06:00:00,661.413,661.648,660.64,661.052,136520.0
2007-02-13 06:05:00,661.167,661.619,660.542,661.34,113460.0
2007-02-13 06:10:00,660.991,661.989,660.66,661.384,114600.0
2007-02-13 06:15:00,661.417,662.029,660.882,661.152,120980.0
2007-02-13 06:20:00,661.022,661.773,660.89,661.374,57240.0
2007-02-13 06:25:00,661.28,661.787,660.806,661.446,73690.0
2007-02-13 06:30:00,661.637,661.958,660.986,661.309,94110.0
2007-02-13 06:35:00,661.757,662.157,661.136,661.723,123760.0
2007-02-13 06:40:00,661.613,662.098,660.923,661.455,104280.0
2007-02-13 06:45:00,661.46,662.071,660.904,661.97,86120.0
2007-02-13 06:50:00,661.947,662.158,661.161,661.288,86670.0
2007-02-13 06:55:00,661.847,662.155,660.857,661.658,118220.0
2007-02-13 07:00:00,661.555,662.2,661.171,661.54,138040.0
2007-02-13 07:05:00,661.453,662.12,661.248,661.998,71260.0
2007-02-13 07:10:00,661.755,662.11,661.307,661.361,98310.0
2007-02-13 07:15:00,661.456,662.3,661.071,662.3,106570.0
2007-02-13 07:20:00,661.196,662.3,660.927,662.2,73140.0
2007-02-13 07:25:00,661.086,662.3,661.086,661.894,104750.0
2007-02-13 07:30:00,661.557,662.2,660.892,661.052,97590.0
2007-02-13 07:35:00,661.555,662.098,660.943,661.323,88120.0
2007-02-13 07:40:00,661.356,662.179,660.937,661.777,111310.0
2007-02-13 07:45:00,661.762,662.304,661.233,661.882,95920.0
2007-02-13 07:50:00,661.407,662.487,661.407,661.724,63230.0
2007-02-13 07:55:00,661.5,662.42,661.351,661.876,102610.0
2007-02-13 08:00:00,661.764,662.38,661.318,661.914,93990.0
2007-02-13 08:05:00,661.768,662.508,661.474,661.772,109650.0
2007-02-13 08:10:00,662.018,662.63,661.518,662.167,102879.0
2007-02-13 08:15:00,661.749,662.555,661.388,661.849,104310.0
2007-02-13 08:20:00,662.283,662.62,661.68,662.544,74756.0
2007-02-13 08:25:00,662.186,662.557,661.476,661.708,90020.0
2007-02-13 08:30:00,662.247,662.463,661.474,661.767,117080.0
2007-02-13 08:35:00,661.767,662.383,661.295,662.363,96710.0
2007-02-13 08:40:00,662.273,662.369,661.095,661.952,107527.0
2007-02-13 08:45:00,662.247,662.408,661.408,661.817,102980.0
2007-02-13 08:50:00,661.652,662.42,661.393,661.957,92733.0
2007-02-13 08:55:00,664.0,664.0,661.437,662.133,99900.0
2007-02-13 09:00:00,662.132,664.3,661.188,661.673,117600.0
2007-02-13 09:05:00,661.398,662.033,661.103,661.665,114620.0
2007-02-13 09:10:00,661.497,662.258,661.081,661.911,113910.0
2007-02-13 09:15:00,661.846,662.454,661.364,662.147,104960.0
2007-02-13 09:20:00,662.197,662.308,661.409,661.605,112740.0
2007-02-13 09:25:00,661.801,662.557,661.195,662.167,123520.0
2007-02-13 09:30:00,662.035,662.657,661.655,662.223,131250.0
2007-02-13 09:35:00,662.37,662.933,661.571,662.698,92460.0
2007-02-13 09:40:00,662.698,663.412,661.978,663.348,100780.0
2007-02-13 09:45:00,662.883,663.558,662.242,663.132,106920.0
2007-02-13 09:50:00,663.497,664.105,662.912,663.948,98390.0
2007-02-13 09:55:00,663.262,664.08,663.111,663.656,100910.0
2007-02-13 10:00:00,663.626,665.03,663.219,664.465,126490.0
2007-02-13 10:05:00,664.64,665.048,663.634,664.064,130190.0
2007-02-13 10:10:00,664.513,664.658,663.587,664.597,111180.0
2007-02-13 10:15:00,664.396,664.897,663.877,664.594,106870.0
2007-02-13 10:20:00,664.598,664.907,663.478,664.347,108110.0
2007-02-13 10:25:00,664.351,664.858,663.505,663.782,123270.0
2007-02-13 10:30:00,664.045,664.745,663.654,664.2,113800.0
2007-02-13 10:35:00,664.208,664.658,663.637,663.637,130720.0
2007-02-13 10:40:00,664.265,664.798,663.826,664.722,100370.0
2007-02-13 10:45:00,664.668,665.094,664.159,664.303,114440.0
2007-02-13 10:50:00,664.171,665.005,663.844,664.527,109670.0
2007-02-13 10:55:00,664.635,665.405,664.318,664.985,125730.0
2007-02-13 11:00:00,664.832,665.669,664.2,665.209,157030.0
2007-02-13 11:05:00,665.3,665.57,664.15,664.3,107530.0
2007-02-13 11:10:00,664.748,665.057,663.634,664.82,139020.0
2007-02-13 11:15:00,664.189,664.83,663.86,664.394,109470.0
2007-02-13 11:20:00,664.415,665.007,663.863,664.314,115780.0
2007-02-13 11:25:00,664.43,664.93,663.472,663.684,101500.0
2007-02-13 11:30:00,664.198,664.47,663.562,663.562,101110.0
2007-02-13 11:35:00,663.784,664.53,663.595,664.322,124520.0
2007-02-13 11:40:00,664.089,664.62,663.675,663.991,108830.0
2007-02-13 11:45:00,663.65,664.557,663.481,664.298,119700.0
2007-02-13 11:50:00,663.795,664.608,663.501,663.945,121850.0
2007-02-13 11:55:00,664.323,664.505,663.561,663.74,129290.0
2007-02-13 12:00:00,663.724,664.548,663.46,664.398,106550.0
2007-02-13 12:05:00,664.225,664.729,663.359,664.363,115250.0
2007-02-13 12:10:00,664.32,665.268,664.033,665.148,87850.0
2007-02-13 12:15:00,665.298,665.53,664.399,664.743,94860.0
2007-02-13 12:20:00,665.198,665.258,663.535,664.297,130250.0
2007-02-13 12:25:00,663.669,664.43,663.471,664.009,125460.0
2007-02-13 12:30:00,664.188,664.648,663.716,664.185,88930.0
2007-02-13 12:35:00,664.092,664.97,663.819,664.39,105080.0
2007-02-13 12:40:00,664.092,664.807,663.344,663.778,82640.0
2007-02-13 12:45:00,663.876,664.68,663.744,664.522,93630.0
2007-02-13 12:50:00,664.149,664.607,663.402,663.993,102890.0
2007-02-13 12:55:00,663.706,664.68,663.372,663.845,111810.0
2007-02-13 13:00:00,664.131,664.63,663.716,664.448,99440.0
2007-02-13 13:05:00,664.397,664.68,663.636,664.455,135390.0
2007-02-13 13:10:00,664.422,664.782,663.507,663.944,115070.0
2007-02-13 13:15:00,664.059,665.307,663.936,664.386,115690.0
2007-02-13 13:20:00,664.92,664.939,663.904,664.547,114160.0
2007-02-13 13:25:00,664.493,665.068,664.023,664.848,130850.0
2007-02-13 13:30:00,664.903,665.232,664.031,664.935,96020.0
2007-02-13 13:35:00,664.606,665.508,664.555,664.969,105170.0
2007-02-13 13:40:00,664.891,665.43,664.49,664.686,120470.0
2007-02-13 13:45:00,665.22,665.35,664.181,664.976,126910.0
2007-02-13 13:50:00,665.118,665.591,664.505,664.773,107520.0
2007-02-13 13:55:00,664.401,665.608,664.401,665.272,107150.0
2007-02-13 14:00:00,665.348,665.555,664.257,664.729,109630.0
2007-02-13 14:05:00,665.134,665.532,664.563,664.903,112330.0
2007-02-13 14:10:00,665.132,665.507,664.564,665.1,113790.0
2007-02-13 14:15:00,664.975,666.048,664.751,666.048,123470.0
2007-02-13 14:20:00,666.019,666.108,665.007,665.634,108440.0
2007-02-13 14:25:00,665.948,665.958,664.881,665.1,116460.0
2007-02-13 14:30:00,665.932,666.332,664.789,665.204,116010.0
2007-02-13 14:35:00,665.592,666.13,664.458,665.747,106690.0
2007-02-13 14:40:00,665.798,665.832,664.859,665.15,119250.0
2007-02-13 14:45:00,665.723,665.88,664.957,665.772,114910.0
2007-02-13 14:50:00,665.772,666.428,665.076,665.936,127020.0
2007-02-13 14:55:00,665.431,666.28,665.246,665.81,147850.0
2007-02-13 15:00:00,665.58,666.316,665.212,665.512,96140.0
2007-02-13 15:05:00,666.022,666.244,665.211,665.922,101620.0
2007-02-13 15:10:00,665.423,666.383,665.162,665.977,107620.0
2007-02-13 15:15:00,665.784,666.832,665.443,666.174,85830.0
2007-02-13 15:20:00,666.52,667.36,665.537,666.67,138710.0
2007-02-13 15:25:00,666.57,667.158,665.633,666.998,105000.0
2007-02-13 15:30:00,666.673,667.808,666.043,666.428,89450.0
2007-02-13 15:35:00,666.495,668.655,666.2,667.598,93240.0
2007-02-13 15:40:00,668.148,668.87,667.227,667.583,86110.0
2007-02-13 15:45:00,667.639,668.839,667.324,667.667,94460.0
2007-02-13 15:50:00,667.295,668.53,666.891,667.492,99510.0
2007-02-13 15:55:00,667.564,668.205,666.725,667.369,125610.0
2007-02-13 16:00:00,666.828,668.358,666.739,668.123,90290.0
2007-02-13 16:05:00,668.27,668.27,666.128,666.128,79230.0
2007-02-13 16:10:00,666.995,667.5,665.756,665.909,99320.0
2007-02-13 16:15:00,665.982,667.098,665.3,667.098,81070.0
2007-02-13 16:20:00,666.463,667.6,666.153,666.153,98990.0
2007-02-13 16:25:00,666.845,667.333,666.182,666.969,96338.0
2007-02-13 16:30:00,666.523,667.53,666.156,666.156,78940.0
2007-02-13 16:35:00,666.192,667.757,666.192,667.37,80080.0
2007-02-13 16:40:00,667.448,668.027,666.645,666.864,90760.0
2007-02-13 16:45:00,666.928,667.608,666.484,666.599,90910.0
2007-02-13 16:50:00,667.273,667.757,666.481,667.326,86110.0
2007-02-13 16:55:00,667.648,667.829,666.29,666.561,102060.0
2007-02-13 17:00:00,666.723,667.257,666.023,666.68,81350.0
2007-02-13 17:05:00,666.703,667.644,665.876,666.397,87540.0
2007-02-13 17:10:00,666.298,666.391,663.883,663.883,92490.0
2007-02-13 17:15:00,664.623,664.857,663.495,663.715,72690.0
2007-02-13 17:20:00,663.512,664.12,662.073,663.094,79740.0
2007-02-13 17:25:00,663.149,664.483,662.89,663.744,95350.0
2007-02-13 17:30:00,664.423,664.658,663.332,664.244,90230.0
2007-02-13 17:35:00,664.444,664.53,663.052,664.344,81110.0
2007-02-13 17:40:00,664.298,664.48,662.943,662.946,93980.0
2007-02-13 17:45:00,663.029,664.27,662.708,663.109,80200.0
2007-02-13 17:50:00,663.215,663.626,662.605,663.42,88360.0
2007-02-13 17:55:00,662.636,663.757,662.636,663.319,76590.0
2007-02-13 18:00:00,663.347,663.842,662.661,663.498,83381.0
2007-02-13 18:05:00,663.212,663.955,662.962,663.622,71281.0
2007-02-13 18:10:00,663.548,664.33,663.122,663.667,55994.0
2007-02-13 18:15:00,663.361,664.245,663.252,663.485,71790.0
2007-02-13 18:20:00,663.403,664.458,663.015,664.145,60750.0
2007-02-13 18:25:00,663.864,664.854,663.465,664.145,77022.0
2007-02-13 18:30:00,664.547,664.77,663.602,664.37,77070.0
2007-02-13 18:35:00,663.604,664.707,663.542,663.933,76510.0
2007-02-13 18:40:00,664.036,664.48,663.526,664.32,65080.0
2007-02-13 18:45:00,664.445,664.83,663.911,664.392,60400.0
2007-02-13 18:50:00,664.622,665.458,664.155,665.197,68830.0
2007-02-13 18:55:00,665.22,665.22,664.103,664.655,73420.0
2007-02-13 19:00:00,664.481,665.358,664.244,665.047,83670.0
2007-02-13 19:05:00,664.954,665.407,664.451,665.348,79378.0
2007-02-13 19:10:00,665.36,665.508,664.343,665.028,90227.0
2007-02-13 19:15:00,664.93,665.554,663.852,664.293,105100.0
2007-02-13 19:20:00,664.079,664.708,663.034,663.397,82869.0
2007-02-13 19:25:00,663.398,664.204,662.938,663.223,87101.0
2007-02-13 19:30:00,663.447,663.855,662.412,662.834,74850.0
2007-02-13 19:35:00,662.974,663.905,662.739,663.845,86137.0
2007-02-13 19:40:00,663.97,663.97,662.935,663.847,91410.0
2007-02-13 19:45:00,663.524,664.555,663.082,664.448,85280.0
2007-02-13 19:50:00,664.369,664.48,663.103,663.723,72200.0
2007-02-13 19:55:00,663.437,663.785,662.56,662.97,84160.0
2007-02-13 20:00:00,663.147,663.607,660.911,661.271,67450.0
2007-02-13 20:05:00,661.115,662.23,660.813,661.799,68760.0
2007-02-13 20:10:00,662.248,662.732,661.67,662.167,78270.0
2007-02-13 20:15:00,662.497,663.33,661.872,663.198,73044.0
2007-02-13 20:20:00,663.12,663.247,662.165,662.433,76700.0
2007-02-13 20:25:00,661.924,663.898,661.924,663.371,77260.0
2007-02-13 20:30:00,663.697,663.807,662.647,663.152,77329.0
2007-02-13 20:35:00,663.178,663.508,662.527,662.904,77200.0
2007-02-13 20:40:00,662.52,663.347,662.008,663.013,75720.0
2007-02-13 20:45:00,662.83,663.48,662.524,663.26,73630.0
2007-02-13 20:50:00,663.198,663.398,662.311,663.247,67030.0
2007-02-13 20:55:00,662.89,663.8,662.535,663.8,82890.0
2007-02-13 21:00:00,663.201,663.708,662.744,663.545,107250.0
2007-02-13 21:05:00,663.295,663.82,662.617,663.185,68110.0
2007-02-13 21:10:00,663.457,663.726,662.466,662.89,106800.0
2007-02-13 21:15:00,663.036,663.494,662.387,662.968,88670.0
2007-02-13 21:20:00,662.918,663.607,662.5,663.166,89180.0
2007-02-13 21:25:00,663.247,663.808,662.708,663.425,122926.0
2007-02-13 21:30:00,663.425,663.72,662.756,663.151,89770.0
2007-02-13 21:35:00,663.522,663.73,662.567,662.779,115700.0
2007-02-13 21:40:00,662.817,663.545,662.516,663.428,71010.0
2007-02-13 21:45:00,663.45,663.726,662.824,663.312,94696.0
2007-02-13 21:50:00,663.37,663.908,662.683,663.347,97880.0
2007-02-13 21:55:00,663.213,664.108,662.951,663.776,98370.0
2007-02-13 22:00:00,663.609,664.408,663.397,663.853,77680.0
2007-02-13 22:05:00,663.862,664.493,663.508,664.038,84510.0
2007-02-13 22:10:00,663.912,664.416,663.548,663.976,100810.0
2007-02-13 22:15:00,664.248,664.308,663.37,663.551,67580.0
2007-02-13 22:20:00,663.667,664.008,662.968,663.745,91820.0
2007-02-13 22:25:00,663.558,663.877,663.11,663.325,81890.0
2007-02-13 22:30:00,663.171,664.008,663.022,664.008,77700.0
2007-02-13 22:35:00,663.958,664.227,663.292,664.026,91950.0
2007-02-13 22:40:00,663.942,664.342,663.287,663.514,92190.0
2007-02-13 22:45:00,663.621,664.179,663.189,663.249,96790.0
2007-02-13 22:50:00,663.681,664.23,663.318,663.896,95540.0
2007-02-13 22:55:00,663.768,664.315,663.294,663.72,88880.0
2007-02-13 23:00:00,663.757,664.27,663.21,663.383,99440.0
2007-02-13 23:05:00,663.823,663.966,663.137,663.708,92880.0
2007-02-13 23:10:00,663.77,664.01,663.122,663.8,80960.0
2007-02-13 23:15:00,663.909,663.92,663.096,663.292,89430.0
2007-02-13 23:20:00,663.501,664.004,663.184,663.552,74950.0
2007-02-13 23:25:00,663.429,664.13,663.31,663.738,96470.0
2007-02-13 23:30:00,663.655,664.096,663.257,663.92,104280.0
2007-02-13 23:35:00,663.614,663.958,663.183,663.633,55050.0
2007-02-13 23:40:00,663.872,663.994,663.214,663.491,60900.0
2007-02-13 23:45:00,663.894,663.928,663.32,663.89,39460.0
2007-02-13 23:50:00,663.815,663.993,663.199,663.719,81320.0
2007-02-13 23:55:00,663.402,663.901,663.076,663.558,85680.0
2007-02-14 00:00:00,664.0,664.1,663.125,663.998,91490.0
2007-02-14 00:05:00,663.71,663.967,663.14,663.363,106620.0
2007-02-14 00:10:00,663.204,664.03,663.149,663.772,103065.0
2007-02-14 00:15:00,663.42,664.0,663.149,663.308,56420.0
2007-02-14 00:20:00,663.8,664.1,663.232,663.769,63880.0
2007-02-14 00:25:00,663.543,664.1,663.115,663.335,95790.0
2007-02-14 00:30:00,663.8,664.0,663.203,663.249,59495.0
2007-02-14 00:35:00,663.542,664.2,663.176,663.7,29470.0
2007-02-14 00:40:00,663.326,663.929,663.08,663.126,44040.0
2007-02-14 00:45:00,663.555,663.834,663.163,663.5,71770.0
2007-02-14 00:50:00,663.6,663.849,663.062,663.5,92510.0
2007-02-14 00:55:00,663.7,663.818,663.161,663.6,91650.0
2007-02-14 01:00:00,663.615,664.204,663.297,663.8,96030.0
2007-02-14 01:05:00,663.7,664.304,663.277,664.2,78870.0
2007-02-14 01:10:00,664.258,664.258,663.141,663.898,105060.0
2007-02-14 01:15:00,663.747,664.004,663.159,663.938,101870.0
2007-02-14 01:20:00,664.2,664.208,663.408,664.2,78170.0
2007-02-14 01:25:00,664.098,664.254,663.396,663.749,89110.0
2007-02-14 01:30:00,664.047,664.5,663.224,663.38,115060.0
2007-02-14 01:35:00,663.268,664.6,663.197,663.413,101720.0
2007-02-14 01:40:00,663.87,665.0,662.975,664.7,95710.0
2007-02-14 01:45:00,663.474,665.1,663.082,663.422,128260.0
2007-02-14 01:50:00,663.149,663.854,662.86,662.86,85950.0
2007-02-14 01:55:00,663.052,663.785,662.734,663.033,109090.0
2007-02-14 02:00:00,663.468,663.997,663.013,663.629,122140.0
2007-02-14 02:05:00,663.749,664.31,663.324,663.989,113410.0
2007-02-14 02:10:00,663.993,664.92,663.561,664.57,119250.0
2007-02-14 02:15:00,664.706,664.948,663.651,664.17,95920.0
2007-02-14 02:20:00,663.709,664.421,663.559,663.738,117660.0
2007-02-14 02:25:00,664.095,664.508,663.669,664.109,112700.0
2007-02-14 02:30:00,663.784,664.691,663.641,664.548,113250.0
2007-02-14 02:35:00,664.205,664.993,663.792,664.51,116480.0
2007-02-14 02:40:00,664.848,665.198,664.219,664.631,100400.0
2007-02-14 02:45:00,664.948,665.208,664.3,664.555,103990.0
2007-02-14 02:50:00,664.624,665.258,664.379,664.974,113470.0
2007-02-14 02:55:00,664.945,665.608,664.528,665.306,126020.0
2007-02-14 03:00:00,664.814,665.658,664.694,665.095,107440.0
2007-02-14 03:05:00,665.061,665.68,664.558,664.993,89090.0
2007-02-14 03:10:00,664.941,665.598,664.629,665.096,87216.0
2007-02-14 03:15:00,665.228,665.971,664.694,665.074,80349.0
2007-02-14 03:20:00,665.117,665.757,664.726,664.914,97726.0
2007-02-14 03:25:00,665.009,665.608,664.644,665.321,88490.0
2007-02-14 03:30:00,665.366,665.82,664.85,665.505,88240.0
2007-02-14 03:35:00,665.252,665.898,664.661,665.534,111563.0
2007-02-14 03:40:00,665.236,666.104,664.932,665.762,102010.0
2007-02-14 03:45:00,665.446,666.151,665.166,665.433,101933.0
2007-02-14 03:50:00,665.646,666.707,665.419,666.015,101830.0
2007-02-14 03:55:00,666.448,666.527,665.65,665.802,83470.0
2007-02-14 04:00:00,665.715,666.32,665.229,665.609,101840.0
2007-02-14 04:05:00,665.411,666.044,665.048,665.845,77150.0
2007-02-14 04:10:00,665.686,665.967,665.019,665.565,98500.0
2007-02-14 04:15:00,665.525,666.2,664.748,666.1,62090.0
2007-02-14 04:20:00,664.943,666.12,664.827,665.474,77010.0
2007-02-14 04:25:00,665.426,665.858,664.911,665.15,81310.0
2007-02-14 04:30:00,665.372,666.008,665.081,665.285,85280.0
2007-02-14 04:35:00,665.246,665.954,664.819,665.182,70970.0
2007-02-14 04:40:00,664.897,666.054,664.897,665.689,99290.0
2007-02-14 04:45:00,665.602,666.117,665.242,665.312,109420.0
2007-02-14 04:50:00,665.768,666.38,665.293,666.063,117730.0
2007-02-14 04:55:00,666.259,666.858,665.464,666.155,107250.0
2007-02-14 05:00:00,665.791,666.73,665.629,665.985,106190.0
2007-02-14 05:05:00,666.063,666.707,665.673,666.111,86330.0
2007-02-14 05:10:00,666.016,666.473,665.563,666.213,123500.0
2007-02-14 05:15:00,665.847,666.445,665.326,665.86,101590.0
2007-02-14 05:20:00,666.176,666.177,664.921,665.059,89520.0
2007-02-14 05:25:00,665.264,666.314,665.015,665.998,97990.0
2007-02-14 05:30:00,665.356,666.407,665.356,665.977,97970.0
2007-02-14 05:35:00,665.815,666.494,665.415,666.068,101670.0
2007-02-14 05:40:00,665.844,666.627,665.517,666.071,82870.0
2007-02-14 05:45:00,666.397,666.52,665.448,665.53,101840.0
2007-02-14 05:50:00,665.655,666.654,665.549,666.106,80330.0
2007-02-14 05:55:00,666.147,666.897,665.894,666.748,81321.0
2007-02-14 06:00:00,666.747,666.747,665.565,666.048,111410.0
2007-02-14 06:05:00,666.047,666.333,665.324,665.625,103720.0
2007-02-14 06:10:00,665.669,666.52,665.298,666.22,104210.0
2007-02-14 06:15:00,666.2,666.502,665.267,665.908,93510.0
2007-02-14 06:20:00,665.907,666.57,665.511,666.232,81730.0
2007-02-14 06:25:00,665.787,666.347,665.32,665.72,91610.0
2007-02-14 06:30:00,665.606,666.23,665.077,665.667,97130.0
2007-02-14 06:35:00,666.5,666.6,665.329,666.048,106280.0
2007-02-14 06:40:00,665.785,666.38,665.289,665.839,81140.0
2007-02-14 06:45:00,665.842,666.57,665.54,665.76,80670.0
2007-02-14 06:50:00,666.445,666.445,665.481,665.794,93570.0
2007-02-14 06:55:00,665.698,666.5,665.236,666.2,110260.0
2007-02-14 07:00:00,665.798,666.414,665.364,665.867,92870.0
2007-02-14 07:05:00,665.697,666.353,665.276,666.018,77780.0
2007-02-14 07:10:00,666.31,666.602,665.436,665.706,97240.0
2007-02-14 07:15:00,665.886,666.429,665.447,666.2,104830.0
2007-02-14 07:20:00,666.3,666.512,665.538,666.398,92130.0
2007-02-14 07:25:00,665.987,666.708,665.649,666.497,91300.0
2007-02-14 07:30:00,666.107,666.58,665.713,666.12,82350.0
2007-02-14 07:35:00,666.347,666.747,665.78,666.72,89350.0
2007-02-14 07:40:00,666.698,667.183,665.98,666.923,109690.0
2007-02-14 07:45:00,666.997,667.029,666.035,666.324,104330.0
2007-02-14 07:50:00,666.567,666.98,666.092,666.647,94990.0
2007-02-14 07:55:00,666.72,666.88,665.737,666.42,98420.0
2007-02-14 08:00:00,665.893,666.619,665.436,666.218,92160.0
2007-02-14 08:05:00,666.109,666.708,665.697,666.039,108620.0
2007-02-14 08:10:00,666.548,666.68,665.668,666.139,99500.0
2007-02-14 08:15:00,665.584,666.48,665.362,665.856,106030.0
2007-02-14 08:20:00,666.405,666.592,665.512,666.032,98690.0
2007-02-14 08:25:00,665.907,666.557,665.62,666.497,77990.0
2007-02-14 08:30:00,665.751,666.854,665.696,666.798,115850.0
2007-02-14 08:35:00,666.217,666.998,665.901,666.504,96140.0
2007-02-14 08:40:00,666.823,667.211,666.118,666.68,111630.0
2007-02-14 08:45:00,666.653,667.28,666.163,667.06,103210.0
2007-02-14 08:50:00,666.998,667.32,666.314,667.048,101940.0
2007-02-14 08:55:00,666.713,667.199,666.018,666.822,98320.0
2007-02-14 09:00:00,666.541,666.967,665.899,666.42,114260.0
2007-02-14 09:05:00,666.398,667.48,666.044,666.722,96810.0
2007-02-14 09:10:00,666.449,667.38,666.269,666.269,118900.0
2007-02-14 09:15:00,666.84,667.619,666.497,667.369,114760.0
2007-02-14 09:20:00,666.99,667.629,666.629,666.909,116930.0
2007-02-14 09:25:00,666.721,667.658,666.597,667.198,137880.0
2007-02-14 09:30:00,667.036,668.03,666.747,667.174,125780.0
2007-02-14 09:35:00,667.215,667.858,666.727,667.448,97430.0
2007-02-14 09:40:00,666.842,667.805,666.601,667.623,120180.0
2007-02-14 09:45:00,667.109,667.857,666.727,667.468,115730.0
2007-02-14 09:50:00,667.392,668.076,667.101,667.53,105300.0
2007-02-14 09:55:00,667.45,668.229,667.167,668.147,114170.0
2007-02-14 10:00:00,668.17,668.445,667.362,667.868,117600.0
2007-02-14 10:05:00,667.89,668.557,667.458,668.137,128520.0
2007-02-14 10:10:00,668.048,668.808,667.533,668.178,108020.0
2007-02-14 10:15:00,668.164,669.498,667.981,669.498,101190.0
2007-02-14 10:20:00,669.494,670.207,668.345,669.794,104770.0
2007-02-14 10:25:00,669.362,669.908,668.888,669.243,118910.0
2007-02-14 10:30:00,669.268,669.947,668.745,669.373,112980.0
2007-02-14 10:35:00,669.216,669.62,668.48,669.365,118240.0
2007-02-14 10:40:00,669.376,669.808,668.667,669.722,106750.0
2007-02-14 10:45:00,669.318,669.847,668.496,668.818,116350.0
2007-02-14 10:50:00,669.077,669.858,668.662,669.146,111580.0
2007-02-14 10:55:00,668.841,669.405,668.295,668.823,131660.0
2007-02-14 11:00:00,668.864,669.462,668.336,669.063,108000.0
2007-02-14 11:05:00,669.224,669.858,668.689,668.898,87510.0
2007-02-14 11:10:00,669.127,669.632,668.639,668.888,110440.0
2007-02-14 11:15:00,669.344,669.505,668.509,669.348,89180.0
2007-02-14 11:20:00,668.6,669.555,668.6,669.138,90650.0
2007-02-14 11:25:00,668.926,669.93,668.613,668.731,80700.0
2007-02-14 11:30:00,669.239,669.537,668.496,668.915,85580.0
2007-02-14 11:35:00,668.656,669.358,668.423,668.753,96930.0
2007-02-14 11:40:00,668.695,669.18,668.177,668.834,93910.0
2007-02-14 11:45:00,668.903,669.182,667.927,668.595,93556.0
2007-02-14 11:50:00,668.18,668.708,667.598,668.086,103760.0
2007-02-14 11:55:00,668.123,668.255,667.322,667.537,102880.0
2007-02-14 12:00:00,667.641,668.334,667.126,667.994,107720.0
2007-02-14 12:05:00,667.972,668.758,667.354,668.548,106120.0
2007-02-14 12:10:00,668.055,668.78,667.82,668.395,80580.0
2007-02-14 12:15:00,668.663,668.932,667.709,668.58,93330.0
2007-02-14 12:20:00,668.309,668.907,667.844,668.188,114810.0
2007-02-14 12:25:00,668.295,668.993,667.677,668.497,116410.0
2007-02-14 12:30:00,668.348,668.604,667.55,668.02,82970.0
2007-02-14 12:35:00,667.729,668.132,667.19,667.87,100870.0
2007-02-14 12:40:00,667.543,668.12,666.899,666.899,75830.0
2007-02-14 12:45:00,667.391,668.328,667.099,668.12,91230.0
2007-02-14 12:50:00,668.022,668.495,667.455,668.422,92680.0
2007-02-14 12:55:00,668.516,668.516,667.438,667.8,90910.0
2007-02-14 13:00:00,667.698,668.108,667.346,667.435,98500.0
2007-02-14 13:05:00,668.058,668.23,667.164,667.922,139400.0
2007-02-14 13:10:00,667.922,668.527,667.398,668.423,119320.0
2007-02-14 13:15:00,668.573,668.63,667.167,668.548,118010.0
2007-02-14 13:20:00,667.865,668.694,667.714,668.472,110060.0
2007-02-14 13:25:00,668.472,668.72,667.619,668.582,118140.0
2007-02-14 13:30:00,668.059,668.72,667.632,668.082,92350.0
2007-02-14 13:35:00,668.268,668.67,667.496,667.822,98660.0
2007-02-14 13:40:00,667.998,668.581,667.497,668.544,111250.0
2007-02-14 13:45:00,668.168,668.479,667.455,667.866,128590.0
2007-02-14 13:50:00,667.568,668.508,667.277,667.489,84190.0
2007-02-14 13:55:00,667.804,668.43,667.362,667.768,100740.0
2007-02-14 14:00:00,667.574,668.204,667.112,667.45,110080.0
2007-02-14 14:05:00,667.379,668.13,667.074,667.612,114560.0
2007-02-14 14:10:00,667.606,668.17,667.402,668.02,102080.0
2007-02-14 14:15:00,667.463,668.057,666.853,667.898,120750.0
2007-02-14 14:20:00,667.848,667.848,666.635,666.845,98810.0
2007-02-14 14:25:00,666.945,667.432,666.286,667.003,108490.0
2007-02-14 14:30:00,666.948,667.247,665.998,665.998,103340.0
2007-02-14 14:35:00,666.222,666.88,665.812,666.67,103450.0
2007-02-14 14:40:00,666.228,667.179,666.112,666.325,109880.0
2007-02-14 14:45:00,666.732,667.23,666.29,666.972,90670.0
2007-02-14 14:50:00,666.83,667.508,666.404,667.091,124090.0
2007-02-14 14:55:00,667.004,667.497,666.452,667.32,129730.0
2007-02-14 15:00:00,666.671,667.48,666.602,667.01,96500.0
2007-02-14 15:05:00,667.423,668.157,666.956,667.752,104570.0
2007-02-14 15:10:00,667.327,668.144,666.727,666.727,98380.0
2007-02-14 15:15:00,667.52,668.057,666.776,667.268,84850.0
2007-02-14 15:20:00,667.673,668.62,667.323,668.344,143890.0
2007-02-14 15:25:00,667.753,668.343,667.248,667.413,105050.0
2007-02-14 15:30:00,667.476,668.679,667.154,668.013,107390.0
2007-02-14 15:35:00,668.214,669.057,667.866,669.048,109340.0
2007-02-14 15:40:00,668.998,669.182,667.708,668.561,91090.0
2007-02-14 15:45:00,668.998,669.332,668.283,669.023,101290.0
2007-02-14 15:50:00,668.897,669.647,668.505,669.055,112990.0
2007-02-14 15:55:00,669.296,669.948,668.32,668.559,118200.0
2007-02-14 16:00:00,668.574,669.119,667.648,668.223,94280.0
2007-02-14 16:05:00,668.007,669.03,667.546,667.623,77910.0
2007-02-14 16:10:00,667.948,668.494,667.549,667.896,105640.0
2007-02-14 16:15:00,667.911,668.63,667.482,668.498,79300.0
2007-02-14 16:20:00,668.322,668.583,667.525,667.525,103503.0
2007-02-14 16:25:00,668.432,668.63,667.547,668.168,100638.0
2007-02-14 16:30:00,667.855,668.447,666.466,667.23,84250.0
2007-02-14 16:35:00,666.936,667.58,666.454,667.397,78840.0
2007-02-14 16:40:00,667.262,667.67,666.69,667.103,92900.0
2007-02-14 16:45:00,667.08,667.616,666.092,666.224,104819.0
2007-02-14 16:50:00,666.842,667.2,665.701,666.57,100984.0
2007-02-14 16:55:00,666.595,666.645,665.393,666.248,97580.0
2007-02-14 17:00:00,666.547,668.532,666.202,668.055,79160.0
2007-02-14 17:05:00,668.045,668.758,667.569,667.817,90330.0
2007-02-14 17:10:00,668.345,669.482,667.761,669.248,98710.0
2007-02-14 17:15:00,669.222,671.608,668.831,671.495,82770.0
2007-02-14 17:20:00,671.15,671.708,669.936,670.425,91080.0
2007-02-14 17:25:00,670.348,671.28,669.694,670.333,105610.0
2007-02-14 17:30:00,670.594,671.653,669.407,670.877,108520.0
2007-02-14 17:35:00,670.543,671.358,669.573,669.859,86330.0
2007-02-14 17:40:00,669.994,670.508,668.893,668.893,105197.0
2007-02-14 17:45:00,668.677,670.073,668.59,669.643,88430.0
2007-02-14 17:50:00,669.665,670.229,668.405,669.02,94150.0
2007-02-14 17:55:00,668.428,669.123,667.652,667.841,83810.0
2007-02-14 18:00:00,667.584,668.188,666.959,667.07,117330.0
2007-02-14 18:05:00,667.288,668.62,667.016,667.847,101350.0
2007-02-14 18:10:00,667.095,668.13,666.363,666.538,87040.0
2007-02-14 18:15:00,666.551,667.33,666.149,667.048,95950.0
2007-02-14 18:20:00,666.998,667.72,666.457,667.42,91150.0
2007-02-14 18:25:00,666.99,668.979,666.856,668.477,107910.0
2007-02-14 18:30:00,668.748,669.32,667.917,668.798,116800.0
2007-02-14 18:35:00,668.554,668.977,667.35,668.497,107630.0
2007-02-14 18:40:00,667.884,668.73,667.765,668.307,93690.0
2007-02-14 18:45:00,668.598,668.822,667.734,668.31,92060.0
2007-02-14 18:50:00,668.236,668.68,667.699,667.774,97690.0
2007-02-14 18:55:00,668.42,668.555,667.285,667.572,109760.0
2007-02-14 19:00:00,667.189,668.497,666.719,667.804,124244.0
2007-02-14 19:05:00,667.916,668.87,667.816,668.597,90410.0
2007-02-14 19:10:00,668.578,669.03,667.543,667.977,123159.0
2007-02-14 19:15:00,668.122,668.675,667.307,667.815,111011.0
2007-02-14 19:20:00,667.584,668.47,667.064,668.197,96352.0
2007-02-14 19:25:00,668.197,668.244,666.912,667.397,115669.0
2007-02-14 19:30:00,667.112,668.038,666.868,667.026,116913.0
2007-02-14 19:35:00,667.894,667.894,665.83,666.067,107629.0
2007-02-14 19:40:00,666.198,666.28,664.807,665.647,115526.0
2007-02-14 19:45:00,665.647,665.998,664.37,665.119,109052.0
2007-02-14 19:50:00,665.832,666.88,665.606,665.805,110132.0
2007-02-14 19:55:00,665.801,667.295,665.332,666.736,110521.0
2007-02-14 20:00:00,666.304,667.557,666.201,666.358,85760.0
2007-02-14 20:05:00,666.17,667.7,665.987,666.391,89860.0
2007-02-14 20:10:00,666.035,667.382,665.418,666.2,94640.0
2007-02-14 20:15:00,665.901,666.658,665.421,665.673,85990.0
2007-02-14 20:20:00,666.263,666.93,665.281,665.57,89550.0
2007-02-14 20:25:00,665.65,667.508,665.577,666.764,90530.0
2007-02-14 20:30:00,666.647,667.47,666.29,667.373,87230.0
2007-02-14 20:35:00,666.968,667.593,666.661,667.19,87010.0
2007-02-14 20:40:00,666.93,667.929,666.623,666.814,102400.0
2007-02-14 20:45:00,667.155,667.707,666.66,666.871,100560.0
2007-02-14 20:50:00,667.448,667.757,666.497,666.966,87010.0
2007-02-14 20:55:00,667.195,667.78,666.735,667.241,85360.0
2007-02-14 21:00:00,667.457,668.12,666.862,667.947,86100.0
2007-02-14 21:05:00,667.63,668.133,667.07,667.266,80320.0
2007-02-14 21:10:00,667.77,668.23,667.209,667.474,91630.0
2007-02-14 21:15:00,667.892,668.579,667.345,667.589,86740.0
2007-02-14 21:20:00,667.774,668.48,667.217,668.197,90820.0
2007-02-14 21:25:00,667.965,668.401,667.354,668.147,125370.0
2007-02-14 21:30:00,668.17,668.7,667.4,668.6,95810.0
2007-02-14 21:35:00,667.427,667.992,667.117,667.435,121540.0
2007-02-14 21:40:00,667.321,668.047,666.835,667.3,86131.0
2007-02-14 21:45:00,667.422,668.308,666.853,667.657,102540.0
2007-02-14 21:50:00,667.793,668.8,667.534,668.096,91150.0
2007-02-14 21:55:00,668.123,668.513,667.594,668.513,112460.0
2007-02-14 22:00:00,668.43,668.7,667.693,668.7,119320.0
2007-02-14 22:05:00,667.768,668.604,667.63,668.535,106720.0
2007-02-14 22:10:00,668.462,668.8,667.913,668.8,81290.0
2007-02-14 22:15:00,668.648,668.68,667.755,668.168,116820.0
2007-02-14 22:20:00,668.497,668.779,668.004,668.249,130390.0
2007-02-14 22:25:00,668.445,668.88,667.803,668.304,99280.0
2007-02-14 22:30:00,667.993,668.797,667.814,668.433,104450.0
2007-02-14 22:35:00,668.8,668.951,668.12,668.458,101910.0
2007-02-14 22:40:00,668.403,668.955,668.11,668.343,101850.0
2007-02-14 22:45:00,668.6,668.797,667.595,668.449,94260.0
2007-02-14 22:50:00,668.68,669.071,667.948,668.948,94290.0
2007-02-14 22:55:00,668.998,669.006,668.288,668.5,94190.0
2007-02-14 23:00:00,668.436,669.17,668.275,668.336,80540.0
2007-02-14 23:05:00,668.723,669.026,668.156,668.93,72600.0
2007-02-14 23:10:00,668.627,669.042,668.089,668.581,88280.0
2007-02-14 23:15:00,668.5,668.92,668.198,668.622,63536.0
2007-02-14 23:20:00,668.698,668.944,667.949,668.086,87830.0
2007-02-14 23:25:00,667.991,668.733,667.905,668.422,112320.0
2007-02-14 23:30:00,668.029,668.905,667.927,668.486,55280.0
2007-02-14 23:35:00,668.648,668.707,668.164,668.658,18740.0
2007-02-14 23:40:00,668.278,668.798,667.957,668.179,98970.0
2007-02-14 23:45:00,668.698,668.698,667.894,668.143,106649.0
2007-02-14 23:50:00,668.67,668.73,667.983,668.545,61010.0
2007-02-14 23:55:00,668.266,668.887,667.937,668.266,34110.0
2007-02-15 00:00:00,668.598,669.1,667.997,669.1,83340.0
2007-02-15 00:05:00,668.229,669.0,667.889,668.498,90510.0
2007-02-15 00:10:00,668.494,669.0,667.627,668.469,113260.0
2007-02-15 00:15:00,668.495,669.2,667.764,668.089,78650.0
2007-02-15 00:20:00,669.3,669.3,667.629,667.644,39880.0
2007-02-15 00:25:00,669.2,669.2,667.583,668.001,81360.0
2007-02-15 00:30:00,667.844,668.8,667.617,667.907,55570.0
2007-02-15 00:35:00,669.1,669.1,667.628,668.248,77240.0
2007-02-15 00:40:00,669.1,669.1,667.817,668.248,52740.0
2007-02-15 00:45:00,669.0,669.1,668.6,668.7,52480.0
2007-02-15 00:50:00,668.6,669.0,667.506,667.73,104960.0
2007-02-15 00:55:00,668.297,668.8,667.6,668.8,118520.0
2007-02-15 01:00:00,668.7,668.8,667.672,668.7,78210.0
2007-02-15 01:05:00,668.294,668.7,667.596,668.6,92780.0
2007-02-15 01:10:00,668.5,669.2,667.629,669.2,90090.0
2007-02-15 01:15:00,667.997,669.5,667.64,668.026,81070.0
2007-02-15 01:20:00,669.6,669.7,667.543,668.298,107720.0
2007-02-15 01:25:00,669.2,669.3,669.2,669.3,42700.0
2007-02-15 01:30:00,668.223,669.5,667.522,668.342,102510.0
2007-02-15 01:35:00,669.2,669.5,668.457,669.338,96810.0
2007-02-15 01:40:00,669.388,669.523,668.378,669.3,104990.0
2007-02-15 01:45:00,668.655,669.3,668.185,668.559,125150.0
2007-02-15 01:50:00,668.798,669.017,668.059,668.375,95780.0
2007-02-15 01:55:00,668.5,668.932,667.77,668.469,119310.0
2007-02-15 02:00:00,668.441,668.998,668.061,668.246,103630.0
2007-02-15 02:05:00,668.212,668.82,667.942,668.618,98060.0
2007-02-15 02:10:00,668.6,669.248,668.053,668.652,135550.0
2007-02-15 02:15:00,668.727,669.622,668.678,669.598,101770.0
2007-02-15 02:20:00,669.214,669.88,668.958,669.172,118840.0
2007-02-15 02:25:00,669.196,669.707,668.625,669.114,113640.0
2007-02-15 02:30:00,668.77,669.658,668.77,669.314,102580.0
2007-02-15 02:35:00,669.317,669.647,668.783,669.424,121949.0
2007-02-15 02:40:00,669.328,669.62,668.754,669.057,92710.0
2007-02-15 02:45:00,669.266,669.558,668.0,668.225,106010.0
2007-02-15 02:50:00,668.622,668.923,667.939,668.077,139070.0
2007-02-15 02:55:00,667.963,668.909,667.82,667.999,107380.0
2007-02-15 03:00:00,668.087,669.227,667.976,668.394,108070.0
2007-02-15 03:05:00,668.327,668.78,667.757,668.3,102740.0
2007-02-15 03:10:00,667.817,668.805,667.765,667.904,92400.0
2007-02-15 03:15:00,667.833,668.32,667.03,667.409,112970.0
2007-02-15 03:20:00,667.48,668.057,667.12,667.772,119040.0
2007-02-15 03:25:00,667.42,668.057,666.9,667.623,95370.0
2007-02-15 03:30:00,667.18,667.897,666.857,667.396,116920.0
2007-02-15 03:35:00,667.347,668.069,667.11,667.627,138260.0
2007-02-15 03:40:00,667.439,668.103,666.878,667.495,136360.0
2007-02-15 03:45:00,667.669,667.895,666.872,667.093,113970.0
2007-02-15 03:50:00,667.648,667.815,666.847,667.509,98650.0
2007-02-15 03:55:00,667.512,668.18,667.181,668.098,105030.0
2007-02-15 04:00:00,668.17,668.28,667.319,667.879,109790.0
2007-02-15 04:05:00,668.105,668.105,667.268,667.64,100660.0
2007-02-15 04:10:00,668.0,668.008,666.833,667.208,112660.0
2007-02-15 04:15:00,667.03,667.993,666.913,667.524,134780.0
2007-02-15 04:20:00,667.653,667.954,666.827,667.486,106570.0
2007-02-15 04:25:00,667.747,667.854,666.912,667.272,84730.0
2007-02-15 04:30:00,667.392,668.004,666.859,667.165,124220.0
2007-02-15 04:35:00,667.127,667.87,666.98,667.391,105200.0
2007-02-15 04:40:00,667.2,667.72,666.948,667.282,70700.0
2007-02-15 04:45:00,667.166,667.78,666.6,667.215,100103.0
2007-02-15 04:50:00,667.539,667.854,666.631,666.787,95529.0
2007-02-15 04:55:00,667.28,667.88,667.008,667.54,84225.0
2007-02-15 05:00:00,667.82,667.93,666.811,667.698,103460.0
2007-02-15 05:05:00,667.429,667.93,666.894,667.63,94080.0
2007-02-15 05:10:00,667.695,667.972,666.951,667.21,127420.0
2007-02-15 05:15:00,667.524,667.822,666.735,667.232,94700.0
2007-02-15 05:20:00,667.172,667.63,666.515,667.125,96670.0
2007-02-15 05:25:00,666.99,667.63,666.251,666.579,94270.0
2007-02-15 05:30:00,666.391,667.205,666.262,666.836,76100.0
2007-02-15 05:35:00,666.814,667.357,666.267,667.197,110820.0
2007-02-15 05:40:00,667.197,667.505,666.418,666.971,104320.0
2007-02-15 05:45:00,666.823,668.3,666.435,667.018,106950.0
2007-02-15 05:50:00,666.838,667.747,666.704,667.622,94800.0
2007-02-15 05:55:00,667.111,668.379,666.963,667.6,92740.0
2007-02-15 06:00:00,667.683,668.205,667.108,667.331,122130.0
2007-02-15 06:05:00,667.644,668.195,667.075,667.859,99410.0
2007-02-15 06:10:00,667.551,668.692,667.352,668.015,104120.0
2007-02-15 06:15:00,668.519,668.97,667.769,668.357,93430.0
2007-02-15 06:20:00,668.596,668.857,667.892,668.233,89750.0
2007-02-15 06:25:00,668.635,668.87,667.813,668.467,104870.0
2007-02-15 06:30:00,668.647,668.757,667.925,668.198,101552.0
2007-02-15 06:35:00,668.8,668.8,667.821,668.6,119900.0
2007-02-15 06:40:00,667.831,668.8,667.581,668.274,95260.0
2007-02-15 06:45:00,668.091,668.63,667.664,668.37,69930.0
2007-02-15 06:50:00,668.112,668.652,667.66,667.721,99160.0
2007-02-15 06:55:00,668.397,668.605,667.559,668.009,97150.0
2007-02-15 07:00:00,667.675,668.51,667.675,667.929,144620.0
2007-02-15 07:05:00,667.815,668.677,667.761,668.598,79260.0
2007-02-15 07:10:00,668.107,668.66,667.589,668.072,110580.0
2007-02-15 07:15:00,668.116,668.858,667.688,667.84,109860.0
2007-02-15 07:20:00,668.161,668.932,667.623,667.623,102710.0
2007-02-15 07:25:00,668.018,668.894,667.62,668.679,61960.0
2007-02-15 07:30:00,668.419,668.888,667.648,667.648,105860.0
2007-02-15 07:35:00,668.278,668.808,667.941,667.994,76560.0
2007-02-15 07:40:00,668.491,668.907,667.929,668.347,127620.0
2007-02-15 07:45:00,668.522,668.648,667.442,667.715,118690.0
2007-02-15 07:50:00,667.594,668.473,667.267,668.447,102840.0
2007-02-15 07:55:00,668.124,668.482,667.168,667.977,118550.0
2007-02-15 08:00:00,669.0,669.2,667.588,667.993,95770.0
2007-02-15 08:05:00,668.227,669.2,667.636,668.086,107110.0
2007-02-15 08:10:00,668.348,669.6,667.406,668.017,101150.0
2007-02-15 08:15:00,667.786,668.58,667.3,667.748,104930.0
2007-02-15 08:20:00,667.833,669.6,667.546,669.6,97460.0
2007-02-15 08:25:00,669.5,669.5,667.523,667.666,76750.0
2007-02-15 08:30:00,668.017,668.383,667.45,667.817,121030.0
2007-02-15 08:35:00,667.817,669.1,667.341,668.323,100110.0
2007-02-15 08:40:00,667.935,668.822,667.611,668.581,111800.0
2007-02-15 08:45:00,668.897,669.208,668.091,668.302,113000.0
2007-02-15 08:50:00,668.6,669.307,667.962,668.767,89020.0
2007-02-15 08:55:00,668.236,669.333,668.236,668.723,100410.0
2007-02-15 09:00:00,668.722,669.336,668.226,668.611,107620.0
2007-02-15 09:05:00,668.649,669.83,668.486,668.866,109120.0
2007-02-15 09:10:00,669.141,669.847,668.651,669.448,111210.0
2007-02-15 09:15:00,669.137,669.644,668.728,669.457,111390.0
2007-02-15 09:20:00,669.191,669.72,668.659,669.12,109170.0
2007-02-15 09:25:00,669.436,669.698,668.605,668.676,117020.0
2007-02-15 09:30:00,668.646,669.194,668.074,668.881,127570.0
2007-02-15 09:35:00,668.97,669.294,668.106,668.568,94580.0
2007-02-15 09:40:00,668.568,668.968,668.026,668.848,100500.0
2007-02-15 09:45:00,668.33,669.122,667.733,668.368,107520.0
2007-02-15 09:50:00,668.597,668.742,667.669,667.898,100660.0
2007-02-15 09:55:00,667.442,668.462,667.269,668.098,96390.0
2007-02-15 10:00:00,668.088,668.449,667.194,667.271,113500.0
2007-02-15 10:05:00,667.598,668.12,667.151,667.613,126200.0
2007-02-15 10:10:00,667.823,668.33,667.272,668.247,95930.0
2007-02-15 10:15:00,667.977,668.44,667.252,668.134,93740.0
2007-02-15 10:20:00,668.138,668.333,666.959,667.423,100640.0
2007-02-15 10:25:00,667.612,669.258,667.612,669.247,115080.0
2007-02-15 10:30:00,669.216,669.32,668.032,668.743,110240.0
2007-02-15 10:35:00,668.716,669.216,668.186,668.583,110500.0
2007-02-15 10:40:00,668.815,668.815,667.887,668.622,99980.0
2007-02-15 10:45:00,668.232,668.757,667.755,668.745,103140.0
2007-02-15 10:50:00,668.321,668.83,667.818,668.296,99870.0
2007-02-15 10:55:00,668.521,669.105,667.971,668.574,118130.0
2007-02-15 11:00:00,668.748,669.048,667.708,668.327,118160.0
2007-02-15 11:05:00,668.049,668.67,667.722,667.977,90160.0
2007-02-15 11:10:00,668.068,668.526,667.554,668.52,126280.0
2007-02-15 11:15:00,667.693,668.957,667.693,668.56,96430.0
2007-02-15 11:20:00,668.37,668.98,668.038,668.569,102970.0
2007-02-15 11:25:00,668.78,669.697,668.114,668.707,92760.0
2007-02-15 11:30:00,669.166,669.508,668.239,668.438,90140.0
2007-02-15 11:35:00,668.533,669.091,668.309,668.704,114840.0
2007-02-15 11:40:00,668.835,669.355,668.315,668.643,100690.0
2007-02-15 11:45:00,669.07,669.758,668.657,669.498,111010.0
2007-02-15 11:50:00,669.101,669.708,668.726,668.99,97370.0
2007-02-15 11:55:00,669.423,669.607,668.61,668.732,122870.0
2007-02-15 12:00:00,668.653,669.421,668.304,669.198,88850.0
2007-02-15 12:05:00,668.999,669.548,668.115,669.173,103610.0
2007-02-15 12:10:00,668.781,669.98,668.525,669.948,76120.0
2007-02-15 12:15:00,669.898,670.255,669.106,669.569,83340.0
2007-02-15 12:20:00,669.798,670.4,669.101,669.797,110180.0
2007-02-15 12:25:00,669.278,669.854,668.486,669.141,107400.0
2007-02-15 12:30:00,669.42,670.105,669.03,669.648,69990.0
2007-02-15 12:35:00,670.044,670.044,668.722,669.321,83350.0
2007-02-15 12:40:00,669.131,670.008,668.92,669.294,68610.0
2007-02-15 12:45:00,669.291,670.034,668.6,669.772,83220.0
2007-02-15 12:50:00,669.283,669.97,668.85,669.573,79770.0
2007-02-15 12:55:00,669.348,669.898,668.887,669.01,89250.0
2007-02-15 13:00:00,669.348,669.957,667.8,668.0,92200.0
2007-02-15 13:05:00,669.747,670.008,669.02,669.805,115950.0
2007-02-15 13:10:00,669.772,670.28,668.944,669.297,92010.0
2007-02-15 13:15:00,669.72,670.23,668.834,668.834,99850.0
2007-02-15 13:20:00,669.193,669.707,668.513,668.779,89830.0
2007-02-15 13:25:00,669.174,669.73,668.502,668.948,100710.0
2007-02-15 13:30:00,668.953,669.108,667.996,668.368,84400.0
2007-02-15 13:35:00,668.124,669.22,668.027,668.58,92240.0
2007-02-15 13:40:00,668.284,669.02,667.85,668.09,101350.0
2007-02-15 13:45:00,668.77,668.863,667.86,668.243,116650.0
2007-02-15 13:50:00,668.188,668.607,667.484,667.821,94910.0
2007-02-15 13:55:00,667.903,668.404,667.425,667.822,89460.0
2007-02-15 14:00:00,667.898,668.23,666.953,667.609,88370.0
2007-02-15 14:05:00,667.416,668.375,666.936,667.6,98830.0
2007-02-15 14:10:00,668.023,668.552,667.336,667.714,88530.0
2007-02-15 14:15:00,667.564,668.113,667.171,667.898,101939.0
2007-02-15 14:20:00,667.869,667.954,667.062,667.467,82320.0
2007-02-15 14:25:00,667.748,667.898,666.654,667.538,100420.0
2007-02-15 14:30:00,667.832,668.35,667.063,667.656,93730.0
2007-02-15 14:35:00,668.122,668.229,667.234,668.147,87890.0
2007-02-15 14:40:00,668.248,668.357,667.273,667.429,97740.0
2007-02-15 14:45:00,667.655,668.109,667.162,667.922,83770.0
2007-02-15 14:50:00,667.872,668.577,667.165,668.186,106560.0
2007-02-15 14:55:00,668.257,668.794,667.717,668.413,121270.0
2007-02-15 15:00:00,668.203,668.722,667.593,668.096,115120.0
2007-02-15 15:05:00,668.272,668.479,667.116,667.872,114310.0
2007-02-15 15:10:00,667.47,668.498,667.091,667.296,113540.0
2007-02-15 15:15:00,667.26,667.857,666.526,666.767,86280.0
2007-02-15 15:20:00,666.84,667.608,666.171,667.24,148560.0
2007-02-15 15:25:00,667.14,668.308,666.582,666.796,120200.0
2007-02-15 15:30:00,666.754,668.058,666.627,667.361,106680.0
2007-02-15 15:35:00,667.587,668.705,667.456,667.456,109510.0
2007-02-15 15:40:00,667.998,668.28,667.233,668.243,91220.0
2007-02-15 15:45:00,667.596,668.109,666.706,667.216,107740.0
2007-02-15 15:50:00,667.23,667.677,666.095,666.652,109290.0
2007-02-15 15:55:00,666.744,667.332,665.734,666.369,139220.0
2007-02-15 16:00:00,666.641,667.723,666.391,667.723,124780.0
2007-02-15 16:05:00,667.87,668.807,667.517,667.915,98150.0
2007-02-15 16:10:00,669.145,669.678,668.327,668.662,126010.0
2007-02-15 16:15:00,668.51,669.408,668.181,669.098,108460.0
2007-02-15 16:20:00,668.533,669.38,667.837,668.083,121790.0
2007-02-15 16:25:00,668.645,668.645,666.959,667.819,126770.0
2007-02-15 16:30:00,667.409,668.183,666.569,666.569,102450.0
2007-02-15 16:35:00,666.945,667.507,666.523,666.997,105310.0
2007-02-15 16:40:00,667.048,667.947,666.377,667.434,122930.0
2007-02-15 16:45:00,667.268,667.82,666.428,666.939,115670.0
2007-02-15 16:50:00,667.173,667.648,665.852,666.621,111500.0
2007-02-15 16:55:00,666.848,667.305,665.406,665.776,130130.0
2007-02-15 17:00:00,666.223,666.358,664.713,664.859,112410.0
2007-02-15 17:05:00,664.834,666.207,664.501,664.856,103750.0
2007-02-15 17:10:00,664.598,665.098,663.815,664.67,117768.0
2007-02-15 17:15:00,664.872,665.895,664.508,665.141,102090.0
2007-02-15 17:20:00,665.117,666.457,664.971,665.783,101540.0
2007-02-15 17:25:00,665.923,666.108,664.656,664.656,117724.0
2007-02-15 17:30:00,665.373,666.119,664.536,665.236,117370.0
2007-02-15 17:35:00,665.394,666.72,664.753,666.594,105470.0
2007-02-15 17:40:00,666.798,666.798,665.583,665.96,115350.0
2007-02-15 17:45:00,666.276,666.703,665.116,665.748,100584.0
2007-02-15 17:50:00,665.472,666.52,665.157,666.163,113180.0
2007-02-15 17:55:00,665.856,666.882,665.549,666.42,103520.0
2007-02-15 18:00:00,666.152,666.348,664.421,665.198,113578.0
2007-02-15 18:05:00,664.582,665.294,664.126,664.32,91900.0
2007-02-15 18:10:00,664.055,664.73,663.272,664.021,84570.0
2007-02-15 18:15:00,663.95,664.28,662.932,664.097,102413.0
2007-02-15 18:20:00,663.643,664.208,662.363,662.845,74490.0
2007-02-15 18:25:00,662.844,663.573,661.906,662.869,108570.0
2007-02-15 18:30:00,663.147,664.08,662.636,663.82,101520.0
2007-02-15 18:35:00,663.331,664.298,662.334,662.369,95091.0
2007-02-15 18:40:00,662.714,663.658,662.341,663.043,81540.0
2007-02-15 18:45:00,663.101,664.62,662.742,663.75,86840.0
2007-02-15 18:50:00,664.022,665.158,663.285,664.348,96310.0
2007-02-15 18:55:00,664.42,664.817,663.194,664.107,98570.0
2007-02-15 19:00:00,664.534,666.319,664.205,666.134,116310.0
2007-02-15 19:05:00,665.748,666.308,664.044,664.648,90732.0
2007-02-15 19:10:00,664.71,664.908,663.565,664.096,106170.0
2007-02-15 19:15:00,664.022,665.373,663.729,665.373,123729.0
2007-02-15 19:20:00,665.064,665.598,664.262,664.847,99821.0
2007-02-15 19:25:00,664.798,665.105,664.056,664.457,100130.0
2007-02-15 19:30:00,665.047,665.432,664.332,664.816,100740.0
2007-02-15 19:35:00,665.397,666.03,664.668,665.845,99270.0
2007-02-15 19:40:00,665.87,666.38,665.048,666.247,102100.0
2007-02-15 19:45:00,666.129,666.578,665.466,665.978,101047.0
2007-02-15 19:50:00,665.999,665.999,664.734,665.413,87400.0
2007-02-15 19:55:00,665.373,665.78,664.647,665.105,93610.0
2007-02-15 20:00:00,665.02,665.758,664.386,664.75,90213.0
2007-02-15 20:05:00,664.768,666.38,664.296,665.768,106447.0
2007-02-15 20:10:00,666.098,666.503,664.95,666.297,113420.0
2007-02-15 20:15:00,666.223,666.68,665.512,666.248,109957.0
2007-02-15 20:20:00,666.22,666.58,665.406,665.947,115177.0
2007-02-15 20:25:00,665.875,667.07,665.671,667.02,112200.0
2007-02-15 20:30:00,666.733,667.83,666.523,667.572,140210.0
2007-02-15 20:35:00,667.598,667.68,666.675,666.939,124091.0
2007-02-15 20:40:00,666.757,667.68,666.399,667.173,113636.0
2007-02-15 20:45:00,666.95,667.81,666.612,667.81,106617.0
2007-02-15 20:50:00,667.748,667.778,666.902,667.347,99515.0
2007-02-15 20:55:00,666.956,667.804,666.75,667.368,94646.0
2007-02-15 21:00:00,667.278,668.084,667.099,667.726,58294.0
2007-02-15 21:05:00,667.607,668.17,667.095,667.149,42856.0
2007-02-15 21:10:00,667.407,668.17,666.721,666.942,56599.0
2007-02-15 21:15:00,667.157,667.807,666.794,667.338,40316.0
2007-02-15 21:20:00,667.648,668.516,667.197,667.791,54206.0
2007-02-15 21:25:00,668.297,668.68,667.652,668.413,70703.0
2007-02-15 21:30:00,668.67,669.1,667.878,668.16,57418.0
2007-02-15 21:35:00,668.492,668.795,667.676,668.216,69709.0
2007-02-15 21:40:00,668.398,668.63,667.499,668.598,56630.0
2007-02-15 21:45:00,668.63,668.83,667.624,668.193,63513.0
2007-02-15 21:50:00,668.19,668.669,667.733,668.147,46054.0
2007-02-15 21:55:00,667.825,669.083,667.666,668.947,55519.0
2007-02-15 22:00:00,668.192,669.055,668.192,668.572,95830.0
2007-02-15 22:05:00,668.51,669.229,668.346,669.0,114604.0
2007-02-15 22:10:00,668.65,668.98,668.286,668.72,58380.0
2007-02-15 22:15:00,669.2,669.2,668.214,668.38,80020.0
2007-02-15 22:20:00,668.798,669.098,668.221,668.713,122278.0
2007-02-15 22:25:00,668.734,669.048,668.426,668.438,100920.0
2007-02-15 22:30:00,668.419,669.305,668.281,668.979,120546.0
2007-02-15 22:35:00,669.198,669.42,668.456,669.236,105990.0
2007-02-15 22:40:00,669.0,669.648,668.729,669.294,110577.0
2007-02-15 22:45:00,669.121,669.648,668.61,668.933,122889.0
2007-02-15 22:50:00,669.2,669.625,668.799,669.227,104412.0
2007-02-15 22:55:00,668.736,669.672,668.658,669.046,103840.0
2007-02-15 23:00:00,669.52,669.626,668.738,668.976,121194.0
2007-02-15 23:05:00,669.323,669.38,668.433,668.908,99295.0
2007-02-15 23:10:00,669.02,669.258,668.448,668.712,29820.0
2007-02-15 23:15:00,669.269,669.367,668.389,668.5,111862.0
2007-02-15 23:20:00,668.809,669.253,668.326,668.365,95940.0
2007-02-15 23:25:00,668.636,669.13,668.263,668.857,60391.0
2007-02-15 23:30:00,668.8,669.3,668.273,668.72,109934.0
2007-02-15 23:35:00,668.698,669.237,668.172,668.868,117080.0
2007-02-15 23:40:00,668.539,669.27,668.376,668.851,91531.0
2007-02-15 23:45:00,669.244,669.58,668.579,669.17,98930.0
2007-02-15 23:50:00,669.198,669.685,668.768,668.932,108777.0
2007-02-15 23:55:00,669.061,669.583,668.652,669.008,86260.0
2007-02-16 00:00:00,668.969,669.458,668.629,668.964,74110.0
2007-02-16 00:05:00,668.8,669.504,668.614,669.166,91079.0
2007-02-16 00:10:00,669.199,669.421,668.536,669.398,73117.0
2007-02-16 00:15:00,669.116,669.414,668.734,669.334,23137.0
2007-02-16 00:20:00,669.053,669.374,668.665,668.998,58070.0
2007-02-16 00:25:00,669.0,669.34,668.788,668.887,73840.0
2007-02-16 00:30:00,668.876,669.298,668.5,668.7,74690.0
2007-02-16 00:35:00,669.247,669.403,668.548,668.548,46960.0
2007-02-16 00:40:00,669.1,669.351,668.833,669.0,55376.0
2007-02-16 00:45:00,668.8,669.349,668.681,668.913,72313.0
2007-02-16 00:50:00,668.6,669.411,668.2,668.2,69486.0
2007-02-16 00:55:00,669.041,669.376,668.0,668.843,55414.0
2007-02-16 01:00:00,668.0,669.326,667.8,668.887,101820.0
2007-02-16 01:05:00,669.07,669.07,668.12,668.337,69615.0
2007-02-16 01:10:00,668.808,668.944,667.2,667.3,96109.0
2007-02-16 01:15:00,668.488,668.96,667.7,667.8,79850.0
2007-02-16 01:20:00,668.847,668.993,667.5,667.7,51836.0
2007-02-16 01:25:00,667.6,669.151,667.5,667.5,84026.0
2007-02-16 01:30:00,668.857,669.098,668.032,668.248,79700.0
2007-02-16 01:35:00,668.647,668.743,668.04,668.224,37320.0
2007-02-16 01:40:00,668.65,669.028,667.7,668.825,78390.0
2007-02-16 01:45:00,668.789,669.085,667.826,668.484,99222.0
2007-02-16 01:50:00,667.954,668.478,667.497,667.68,65900.0
2007-02-16 01:55:00,668.207,668.357,667.508,667.93,92340.0
2007-02-16 02:00:00,668.023,668.5,667.56,667.755,84095.0
2007-02-16 02:05:00,667.848,668.5,667.176,667.945,97350.0
2007-02-16 02:10:00,667.481,667.847,666.85,667.191,76045.0
2007-02-16 02:15:00,667.051,667.928,666.873,667.441,79403.0
2007-02-16 02:20:00,667.458,667.919,667.152,667.457,64900.0
2007-02-16 02:25:00,668.3,668.3,666.898,667.372,100001.0
2007-02-16 02:30:00,667.07,667.82,666.771,667.366,65992.0
2007-02-16 02:35:00,667.512,667.883,666.955,667.287,121239.0
2007-02-16 02:40:00,667.413,668.083,667.148,668.019,104166.0
2007-02-16 02:45:00,667.401,668.3,667.269,667.564,117780.0
2007-02-16 02:50:00,667.808,668.12,667.288,667.923,101365.0
2007-02-16 02:55:00,667.592,668.197,667.143,668.02,141077.0
2007-02-16 03:00:00,667.517,668.73,667.362,667.861,95850.0
2007-02-16 03:05:00,667.695,668.648,667.258,668.021,102130.0
2007-02-16 03:10:00,668.148,668.694,667.648,668.498,92160.0
2007-02-16 03:15:00,667.96,668.495,667.527,668.005,77100.0
2007-02-16 03:20:00,668.144,668.456,667.349,667.78,71440.0
2007-02-16 03:25:00,667.886,668.357,667.498,667.974,80690.0
2007-02-16 03:30:00,667.301,668.33,667.264,667.766,41980.0
2007-02-16 03:35:00,668.245,668.437,667.509,667.968,84610.0
2007-02-16 03:40:00,667.627,668.3,667.375,667.793,70040.0
2007-02-16 03:45:00,667.662,668.475,667.47,667.642,89820.0
2007-02-16 03:50:00,668.3,668.558,667.631,668.115,111300.0
2007-02-16 03:55:00,668.0,668.595,667.791,668.1,56190.0
2007-02-16 04:00:00,668.257,668.583,667.737,667.844,35060.0
2007-02-16 04:05:00,668.104,668.538,667.601,668.258,61920.0
2007-02-16 04:10:00,667.893,668.294,667.656,668.212,32830.0
2007-02-16 04:15:00,668.324,668.5,667.19,667.453,91670.0
2007-02-16 04:20:00,667.69,668.145,667.398,668.067,38540.0
2007-02-16 04:25:00,668.8,668.8,667.555,668.33,85790.0
2007-02-16 04:30:00,668.8,668.8,667.609,668.297,57320.0
2007-02-16 04:35:00,667.833,668.376,667.577,668.238,78790.0
2007-02-16 04:40:00,668.212,668.42,667.544,668.09,56100.0
2007-02-16 04:45:00,667.927,668.8,667.161,667.747,81570.0
2007-02-16 04:50:00,667.708,668.407,667.169,667.525,88900.0
2007-02-16 04:55:00,667.656,668.198,666.803,668.13,92230.0
2007-02-16 05:00:00,668.108,669.2,667.077,669.2,107040.0
2007-02-16 05:05:00,669.1,669.1,667.08,668.8,59570.0
2007-02-16 05:10:00,669.0,669.0,666.916,667.167,123610.0
2007-02-16 05:15:00,667.716,668.72,667.377,668.238,114660.0
2007-02-16 05:20:00,668.441,668.822,667.911,668.509,103640.0
2007-02-16 05:25:00,668.417,669.007,667.857,668.585,89720.0
2007-02-16 05:30:00,668.49,669.02,667.829,668.271,85920.0
2007-02-16 05:35:00,668.488,669.348,668.235,668.922,128300.0
2007-02-16 05:40:00,668.712,669.22,668.112,669.023,106480.0
2007-02-16 05:45:00,669.087,669.219,667.896,668.128,124040.0
2007-02-16 05:50:00,668.003,669.029,667.942,668.552,99670.0
2007-02-16 05:55:00,668.551,669.17,668.14,668.97,94140.0
2007-02-16 06:00:00,668.923,669.258,667.797,668.666,95550.0
2007-02-16 06:05:00,669.213,669.27,668.105,668.831,79310.0
2007-02-16 06:10:00,669.048,669.348,668.267,668.56,75760.0
2007-02-16 06:15:00,668.61,669.108,667.832,668.093,85420.0
2007-02-16 06:20:00,668.695,668.918,667.939,668.847,76490.0
2007-02-16 06:25:00,668.398,668.944,667.883,668.397,80318.0
2007-02-16 06:30:00,668.222,668.794,667.947,668.177,81260.0
2007-02-16 06:35:00,668.281,668.849,667.905,668.194,90720.0
2007-02-16 06:40:00,668.251,668.83,667.847,668.388,82970.0
2007-02-16 06:45:00,668.271,668.72,667.717,668.56,64466.0
2007-02-16 06:50:00,667.983,668.708,667.768,668.035,76060.0
2007-02-16 06:55:00,668.744,668.744,667.76,668.522,87110.0
2007-02-16 07:00:00,668.097,668.708,667.812,668.62,106821.0
2007-02-16 07:05:00,668.315,668.757,667.914,668.304,48905.0
2007-02-16 07:10:00,668.498,668.803,667.737,667.768,99350.0
2007-02-16 07:15:00,667.93,668.68,667.639,668.269,108959.0
2007-02-16 07:20:00,668.02,668.49,667.374,667.7,84271.0
2007-02-16 07:25:00,668.072,668.45,667.391,667.541,105720.0
2007-02-16 07:30:00,667.25,668.22,667.144,667.818,94153.0
2007-02-16 07:35:00,668.055,668.481,667.474,668.298,76497.0
2007-02-16 07:40:00,668.32,668.394,667.368,668.123,107213.0
2007-02-16 07:45:00,667.67,668.43,667.348,668.308,98562.0
2007-02-16 07:50:00,667.759,668.308,667.684,668.169,65646.0
2007-02-16 07:55:00,667.6,668.593,667.3,667.688,75584.0
2007-02-16 08:00:00,667.461,668.505,667.158,667.633,85690.0
2007-02-16 08:05:00,667.0,668.22,667.0,668.028,81910.0
2007-02-16 08:10:00,668.17,668.33,667.125,668.008,66240.0
2007-02-16 08:15:00,667.586,668.386,667.278,668.148,89600.0
2007-02-16 08:20:00,667.581,668.072,667.121,667.944,74320.0
2007-02-16 08:25:00,667.708,667.92,666.821,667.623,78850.0
2007-02-16 08:30:00,667.352,667.944,666.82,667.813,101160.0
2007-02-16 08:35:00,667.333,667.858,666.662,667.72,83510.0
2007-02-16 08:40:00,667.716,668.42,667.015,668.122,91430.0
2007-02-16 08:45:00,667.735,668.308,667.174,667.788,90910.0
2007-02-16 08:50:00,667.683,667.947,666.1,667.716,84760.0
2007-02-16 08:55:00,667.054,667.697,666.569,666.723,84970.0
2007-02-16 09:00:00,666.395,667.47,666.384,666.998,94113.0
2007-02-16 09:05:00,666.924,667.314,666.207,667.223,96190.0
2007-02-16 09:10:00,667.033,667.298,666.406,666.684,95700.0
2007-02-16 09:15:00,666.95,667.333,666.257,667.248,83380.0
2007-02-16 09:20:00,666.736,667.486,666.38,666.757,94500.0
2007-02-16 09:25:00,666.769,667.58,666.1,666.1,102960.0
2007-02-16 09:30:00,666.558,667.367,666.203,666.466,105970.0
2007-02-16 09:35:00,666.241,667.004,665.903,666.108,80200.0
2007-02-16 09:40:00,666.03,666.53,665.229,666.498,91940.0
2007-02-16 09:45:00,665.702,666.502,665.426,665.865,91100.0
2007-02-16 09:50:00,665.817,666.336,665.257,665.828,79480.0
2007-02-16 09:55:00,665.483,666.661,665.352,666.011,84300.0
2007-02-16 10:00:00,665.743,666.48,665.12,665.644,109890.0
2007-02-16 10:05:00,665.622,665.807,664.552,665.52,104450.0
2007-02-16 10:10:00,664.993,666.312,664.755,665.868,92210.0
2007-02-16 10:15:00,666.248,666.53,665.332,665.564,86640.0
2007-02-16 10:20:00,665.67,666.245,665.186,665.272,92650.0
2007-02-16 10:25:00,665.805,666.397,665.311,665.947,99650.0
2007-02-16 10:30:00,666.148,666.322,665.409,666.21,97250.0
2007-02-16 10:35:00,666.31,666.31,665.025,665.025,108950.0
2007-02-16 10:40:00,665.464,666.13,664.951,665.597,87770.0
2007-02-16 10:45:00,665.339,666.008,665.014,665.592,89440.0
2007-02-16 10:50:00,665.772,666.027,664.7,664.7,99740.0
2007-02-16 10:55:00,665.519,666.148,665.14,666.02,125890.0
2007-02-16 11:00:00,665.343,666.358,665.113,665.994,136220.0
2007-02-16 11:05:00,666.298,666.394,665.362,666.172,133600.0
2007-02-16 11:10:00,666.272,666.348,665.294,665.923,154290.0
2007-02-16 11:15:00,665.923,666.257,665.239,665.948,122670.0
2007-02-16 11:20:00,665.563,666.257,665.363,665.428,124200.0
2007-02-16 11:25:00,665.522,666.12,664.946,665.211,119570.0
2007-02-16 11:30:00,665.747,666.01,665.111,665.111,112350.0
2007-02-16 11:35:00,665.505,666.097,665.013,665.441,94450.0
2007-02-16 11:40:00,665.387,666.058,665.014,665.444,122400.0
2007-02-16 11:45:00,665.219,665.604,664.526,664.819,131230.0
2007-02-16 11:50:00,664.637,665.107,664.109,664.52,133150.0
2007-02-16 11:55:00,664.035,664.908,663.78,664.108,109750.0
2007-02-16 12:00:00,664.33,665.158,663.558,664.712,98930.0
2007-02-16 12:05:00,665.253,665.408,663.887,665.198,104960.0
2007-02-16 12:10:00,664.873,665.329,664.505,664.936,75900.0
2007-02-16 12:15:00,664.498,665.21,664.209,664.439,94860.0
2007-02-16 12:20:00,664.564,665.207,663.985,664.246,117700.0
2007-02-16 12:25:00,664.466,665.083,664.039,664.953,110150.0
2007-02-16 12:30:00,664.898,665.155,664.124,664.87,82810.0
2007-02-16 12:35:00,664.455,665.42,664.146,665.22,90790.0
2007-02-16 12:40:00,664.71,665.294,664.439,664.492,87340.0
2007-02-16 12:45:00,664.218,665.384,664.201,665.072,87280.0
2007-02-16 12:50:00,665.105,665.447,664.613,664.812,94240.0
2007-02-16 12:55:00,665.422,665.6,664.655,665.52,93200.0
2007-02-16 13:00:00,665.326,665.73,664.372,664.497,78800.0
2007-02-16 13:05:00,664.773,664.907,663.897,664.208,105400.0
2007-02-16 13:10:00,664.402,664.97,663.879,664.797,87890.0
2007-02-16 13:15:00,664.311,665.154,664.052,664.769,91753.0
2007-02-16 13:20:00,664.56,665.121,664.237,664.994,89560.0
2007-02-16 13:25:00,664.643,665.132,664.259,664.559,92540.0
2007-02-16 13:30:00,664.495,665.047,664.109,664.676,79920.0
2007-02-16 13:35:00,664.897,665.257,664.166,664.848,98700.0
2007-02-16 13:40:00,664.435,665.009,663.774,664.848,95190.0
2007-02-16 13:45:00,664.848,665.004,664.025,664.625,108830.0
2007-02-16 13:50:00,664.605,664.924,663.75,664.072,86260.0
2007-02-16 13:55:00,664.553,665.304,664.239,664.392,81740.0
2007-02-16 14:00:00,665.016,665.429,664.287,665.223,90443.0
2007-02-16 14:05:00,664.771,665.438,664.2,664.2,91159.0
2007-02-16 14:10:00,664.697,665.558,664.297,665.108,86700.0
2007-02-16 14:15:00,665.217,665.605,664.338,665.348,99800.0
2007-02-16 14:20:00,665.272,665.678,664.495,665.12,81894.0
2007-02-16 14:25:00,665.522,665.757,664.609,665.236,85114.0
2007-02-16 14:30:00,665.473,665.73,663.917,664.36,75867.0
2007-02-16 14:35:00,664.462,665.007,663.881,664.897,74414.0
2007-02-16 14:40:00,664.64,665.554,664.322,664.607,91115.0
2007-02-16 14:45:00,664.944,665.466,664.034,665.248,80897.0
2007-02-16 14:50:00,664.851,665.63,664.529,664.846,88115.0
2007-02-16 14:55:00,664.731,665.405,663.965,664.498,119235.0
2007-02-16 15:00:00,663.91,664.817,663.645,663.706,72419.0
2007-02-16 15:05:00,664.095,664.458,663.383,663.783,81997.0
2007-02-16 15:10:00,663.935,664.63,663.591,664.548,82744.0
2007-02-16 15:15:00,664.142,664.63,663.563,664.244,68863.0
2007-02-16 15:20:00,664.497,664.832,663.595,664.31,108901.0
2007-02-16 15:25:00,664.012,664.925,663.597,664.136,80540.0
2007-02-16 15:30:00,663.957,665.205,663.483,663.685,84870.0
2007-02-16 15:35:00,664.136,664.557,663.005,663.648,78510.0
2007-02-16 15:40:00,663.594,663.88,662.067,662.87,71700.0
2007-02-16 15:45:00,662.847,664.342,662.058,663.773,75799.0
2007-02-16 15:50:00,663.472,664.119,663.085,663.518,82010.0
2007-02-16 15:55:00,663.331,664.542,662.944,663.904,101390.0
2007-02-16 16:00:00,664.248,664.33,662.792,663.496,80647.0
2007-02-16 16:05:00,664.298,664.683,663.346,664.066,69782.0
2007-02-16 16:10:00,663.435,664.52,663.422,664.185,92107.0
2007-02-16 16:15:00,663.953,665.458,663.933,664.768,72200.0
2007-02-16 16:20:00,664.617,665.508,664.127,664.67,88870.0
2007-02-16 16:25:00,664.476,665.076,663.848,664.034,87100.0
2007-02-16 16:30:00,663.836,664.447,663.426,664.288,75020.0
2007-02-16 16:35:00,663.324,664.507,663.108,664.497,66590.0
2007-02-16 16:40:00,664.106,664.745,663.63,664.154,83020.0
2007-02-16 16:45:00,664.148,665.263,663.7,664.583,86709.0
2007-02-16 16:50:00,664.516,665.377,664.188,665.223,84274.0
2007-02-16 16:55:00,665.32,665.698,664.561,664.932,87540.0
2007-02-16 17:00:00,665.373,665.373,663.847,664.201,88033.0
2007-02-16 17:05:00,664.367,665.503,664.045,664.476,90693.0
2007-02-16 17:10:00,664.06,665.157,663.7,664.647,93412.0
2007-02-16 17:15:00,664.372,665.058,663.823,664.31,79530.0
2007-02-16 17:20:00,664.696,665.469,664.335,664.876,88988.0
2007-02-16 17:25:00,664.791,665.257,664.298,664.847,101066.0
2007-02-16 17:30:00,664.369,665.407,664.316,664.751,94693.0
2007-02-16 17:35:00,665.245,665.245,664.161,664.897,82681.0
2007-02-16 17:40:00,664.845,665.548,664.03,664.346,97384.0
2007-02-16 17:45:00,663.906,665.48,663.617,664.962,79970.0
2007-02-16 17:50:00,664.528,665.426,664.384,664.557,82665.0
2007-02-16 17:55:00,664.839,665.22,663.742,664.401,77281.0
2007-02-16 18:00:00,664.154,664.747,662.84,663.246,73495.0
2007-02-16 18:05:00,663.09,664.057,662.888,663.469,64071.0
2007-02-16 18:10:00,663.267,664.408,662.91,664.072,63799.0
2007-02-16 18:15:00,663.5,664.607,663.348,663.85,66669.0
2007-02-16 18:20:00,663.639,664.779,663.325,664.547,56032.0
2007-02-16 18:25:00,664.29,665.214,663.778,665.033,63557.0
2007-02-16 18:30:00,665.135,666.203,664.742,665.883,72686.0
2007-02-16 18:35:00,665.699,666.798,665.306,665.83,69200.0
2007-02-16 18:40:00,665.775,666.476,664.986,665.261,62167.0
2007-02-16 18:45:00,665.589,667.107,665.589,666.385,58648.0
2007-02-16 18:50:00,666.648,667.758,665.905,667.322,63337.0
2007-02-16 18:55:00,667.122,667.557,666.264,666.841,67910.0
2007-02-16 19:00:00,666.843,667.32,666.147,666.547,83766.0
2007-02-16 19:05:00,666.532,666.948,665.875,666.488,67142.0
2007-02-16 19:10:00,666.82,667.308,666.012,666.365,76854.0
2007-02-16 19:15:00,666.898,667.558,666.3,666.87,85885.0
2007-02-16 19:20:00,667.084,667.697,666.579,667.045,75149.0
2007-02-16 19:25:00,666.947,667.608,666.404,667.22,73800.0
2007-02-16 19:30:00,667.205,668.166,666.807,667.261,72586.0
2007-02-16 19:35:00,667.464,667.973,667.05,667.332,69744.0
2007-02-16 19:40:00,667.848,668.12,667.128,667.819,72136.0
2007-02-16 19:45:00,667.437,668.322,667.258,667.57,73470.0
2007-02-16 19:50:00,668.145,668.541,667.563,668.498,66858.0
2007-02-16 19:55:00,668.569,668.569,667.512,668.143,74760.0
2007-02-16 20:00:00,667.713,668.319,667.066,667.149,59121.0
2007-02-16 20:05:00,667.372,667.57,666.599,666.755,54605.0
2007-02-16 20:10:00,666.922,667.657,666.431,667.121,62034.0
2007-02-16 20:15:00,667.498,668.37,666.982,667.997,50935.0
2007-02-16 20:20:00,667.947,668.43,667.164,667.806,64150.0
2007-02-16 20:25:00,668.093,668.66,667.662,668.034,58427.0
2007-02-16 20:30:00,667.834,668.71,667.621,668.098,68138.0
2007-02-16 20:35:00,667.884,668.455,667.604,667.754,58775.0
2007-02-16 20:40:00,667.897,668.605,667.532,667.532,55531.0
2007-02-16 20:45:00,668.015,668.651,667.679,668.445,38473.0
2007-02-16 20:50:00,668.38,668.38,667.456,667.833,59165.0
2007-02-16 20:55:00,667.451,668.7,667.451,668.12,50141.0
2007-02-16 21:00:00,667.538,668.379,667.497,667.869,89654.0
2007-02-16 21:05:00,667.677,668.8,667.556,667.795,66186.0
2007-02-16 21:10:00,668.148,668.524,667.511,667.689,72812.0
2007-02-16 21:15:00,668.128,668.755,667.754,668.463,71118.0
2007-02-16 21:20:00,668.417,668.748,667.777,668.404,60168.0
2007-02-16 21:25:00,668.022,668.619,667.772,668.305,98577.0
2007-02-16 21:30:00,668.57,668.766,667.835,668.451,63994.0
2007-02-16 21:35:00,668.348,668.77,667.98,668.543,60120.0
2007-02-16 21:40:00,668.672,668.897,668.012,668.029,67931.0
2007-02-16 21:45:00,668.748,668.748,667.869,668.2,51446.0
2007-02-16 21:50:00,668.467,668.715,667.896,668.545,53720.0
2007-02-16 21:55:00,668.352,668.97,667.978,668.92,72434.0
2007-02-16 22:00:00,668.683,669.026,668.092,668.847,44850.0
2007-02-16 22:05:00,668.482,669.015,668.221,668.625,47455.0
2007-02-16 22:10:00,668.794,669.06,668.177,668.797,48137.0
2007-02-16 22:15:00,668.734,669.06,668.18,668.348,51735.0
2007-02-16 22:20:00,668.214,668.748,667.814,668.274,58803.0
2007-02-16 22:25:00,668.364,668.772,668.035,668.427,50663.0
2007-02-16 22:30:00,668.555,668.689,668.001,668.241,17184.0
2007-02-16 22:35:00,668.304,668.539,667.758,667.758,34015.0
2007-02-16 22:40:00,668.227,668.552,667.869,668.448,14779.0
2007-02-16 22:45:00,668.215,668.7,667.934,668.7,42513.0
2007-02-16 22:50:00,668.522,668.88,667.942,668.648,30830.0
2007-02-16 22:55:00,668.364,668.954,668.182,668.837,68059.0
2007-02-16 23:00:00,668.339,668.813,667.897,668.457,30654.0
2007-02-16 23:05:00,668.504,668.779,667.978,668.548,21188.0
2007-02-16 23:10:00,668.57,668.587,667.855,668.455,15646.0
2007-02-16 23:15:00,668.252,668.561,667.852,668.458,23989.0
2007-02-16 23:20:00,668.28,668.704,667.91,668.215,25701.0
2007-02-16 23:25:00,668.101,668.641,667.994,668.239,17020.0
2007-02-16 23:30:00,668.075,668.612,668.048,668.538,11780.0
2007-02-16 23:35:00,667.906,668.68,667.906,668.448,10000.0
2007-02-16 23:40:00,668.448,668.495,667.931,668.256,9740.0
2007-02-16 23:45:00,667.936,668.693,667.871,668.401,48725.0
2007-02-16 23:50:00,668.457,668.789,667.959,668.245,40008.0
2007-02-16 23:55:00,668.418,668.79,667.915,668.094,37554.0
2007-02-19 00:00:00,668.315,669.1,667.908,668.24,30219.0
2007-02-19 00:05:00,668.437,668.522,667.812,668.047,29837.0
2007-02-19 00:10:00,668.35,668.56,667.907,668.262,9114.0
2007-02-19 00:15:00,668.479,668.569,667.828,668.438,55923.0
2007-02-19 00:20:00,668.197,668.524,667.755,668.437,21090.0
2007-02-19 00:25:00,668.0,668.515,667.788,668.3,35968.0
2007-02-19 00:30:00,668.003,668.5,667.857,668.026,10803.0
2007-02-19 00:35:00,668.129,668.637,668.001,668.422,20446.0
2007-02-19 00:40:00,668.445,668.534,667.76,668.285,27197.0
2007-02-19 00:45:00,667.962,668.317,667.4,667.819,50468.0
2007-02-19 00:50:00,667.543,668.186,667.471,667.638,15805.0
2007-02-19 00:55:00,668.093,668.258,667.45,667.8,26895.0
2007-02-19 01:00:00,668.1,668.19,667.443,667.744,46254.0
2007-02-19 01:05:00,667.7,667.8,667.6,667.6,45928.0
2007-02-19 01:10:00,667.7,667.7,667.6,667.6,45928.0
2007-02-19 01:15:00,667.2,668.18,667.2,667.504,101118.0
2007-02-19 01:20:00,667.3,668.42,667.2,668.42,55830.0
2007-02-19 01:25:00,668.046,668.466,667.7,668.118,56428.0
2007-02-19 01:30:00,668.248,668.468,667.544,668.348,55947.0
2007-02-19 01:35:00,668.119,668.446,667.745,668.123,34630.0
2007-02-19 01:40:00,667.881,668.367,667.588,667.858,40270.0
2007-02-19 01:45:00,668.006,668.376,667.52,667.99,70488.0
2007-02-19 01:50:00,668.2,668.7,667.415,668.6,41160.0
2007-02-19 01:55:00,667.797,668.7,667.317,667.841,60701.0
2007-02-19 02:00:00,667.912,668.185,667.232,667.382,94170.0
2007-02-19 02:05:00,667.41,667.931,667.018,667.561,79900.0
2007-02-19 02:10:00,667.587,667.783,666.965,667.17,50380.0
2007-02-19 02:15:00,667.026,667.53,666.718,667.383,88060.0
2007-02-19 02:20:00,666.983,667.673,666.865,667.357,81600.0
2007-02-19 02:25:00,667.113,667.832,667.018,667.75,88090.0
2007-02-19 02:30:00,667.548,668.111,667.199,667.919,84310.0
2007-02-19 02:35:00,667.894,667.999,667.12,667.557,95060.0
2007-02-19 02:40:00,669.8,670.2,667.208,667.68,85840.0
2007-02-19 02:45:00,667.685,670.7,667.559,667.559,108029.0
2007-02-19 02:50:00,668.061,668.779,667.542,668.549,103540.0
2007-02-19 02:55:00,668.116,670.8,667.929,668.798,98810.0
2007-02-19 03:00:00,668.352,671.0,668.121,671.0,99010.0
2007-02-19 03:05:00,668.533,669.344,668.241,668.894,115370.0
2007-02-19 03:10:00,668.976,669.441,668.538,669.398,68870.0
2007-02-19 03:15:00,669.217,669.728,668.654,669.284,107380.0
2007-02-19 03:20:00,669.49,671.1,668.943,669.483,148790.0
2007-02-19 03:25:00,669.371,669.862,669.064,669.673,106000.0
2007-02-19 03:30:00,669.416,670.084,669.123,669.755,81780.0
2007-02-19 03:35:00,670.012,670.338,669.536,669.852,133020.0
2007-02-19 03:40:00,670.045,670.241,669.442,670.137,124710.0
2007-02-19 03:45:00,670.8,670.85,669.798,670.555,129900.0
2007-02-19 03:50:00,670.611,671.265,670.375,670.985,119060.0
2007-02-19 03:55:00,670.965,671.323,670.164,670.898,94280.0
2007-02-19 04:00:00,670.675,671.086,670.288,670.797,116520.0
2007-02-19 04:05:00,671.163,671.594,670.693,670.836,91930.0
2007-02-19 04:10:00,671.161,671.412,670.479,670.7,82490.0
2007-02-19 04:15:00,671.121,671.371,670.568,670.819,96840.0
2007-02-19 04:20:00,670.8,671.346,670.345,670.583,61740.0
2007-02-19 04:25:00,670.8,670.979,670.207,670.656,41520.0
2007-02-19 04:30:00,670.829,670.942,670.248,670.615,102160.0
2007-02-19 04:35:00,670.401,671.0,669.989,670.324,82358.0
2007-02-19 04:40:00,670.454,671.5,670.014,670.496,62040.0
2007-02-19 04:45:00,670.76,672.0,670.082,672.0,86380.0
2007-02-19 04:50:00,671.8,672.2,670.239,670.605,97080.0
2007-02-19 04:55:00,672.1,672.3,669.954,670.59,83790.0
2007-02-19 05:00:00,670.949,671.034,670.16,671.015,79290.0
2007-02-19 05:05:00,670.713,670.982,670.145,670.289,39930.0
2007-02-19 05:10:00,670.381,671.7,670.075,670.937,117828.0
2007-02-19 05:15:00,671.5,671.6,670.027,671.6,69970.0
2007-02-19 05:20:00,670.623,671.6,670.103,670.31,67890.0
2007-02-19 05:25:00,670.23,670.903,670.172,670.572,54580.0
2007-02-19 05:30:00,670.347,671.119,670.184,670.845,61260.0
2007-02-19 05:35:00,670.838,671.196,670.208,670.647,71640.0
2007-02-19 05:40:00,670.938,671.761,670.742,671.715,68930.0
2007-02-19 05:45:00,671.636,672.127,670.879,671.684,82690.0
2007-02-19 05:50:00,671.679,672.43,671.428,671.811,75070.0
2007-02-19 05:55:00,672.372,672.4,671.543,672.237,69190.0
2007-02-19 06:00:00,672.288,672.341,671.319,671.319,108270.0
2007-02-19 06:05:00,671.5,672.133,671.359,671.876,94300.0
2007-02-19 06:10:00,671.306,672.053,671.166,671.829,103000.0
2007-02-19 06:15:00,671.14,671.87,670.858,671.41,90670.0
2007-02-19 06:20:00,671.679,672.1,671.091,672.1,86300.0
2007-02-19 06:25:00,672.0,672.1,671.052,671.357,97640.0
2007-02-19 06:30:00,671.668,671.668,670.822,671.13,101220.0
2007-02-19 06:35:00,671.31,671.551,670.653,671.222,93210.0
2007-02-19 06:40:00,671.089,671.321,670.251,670.778,84620.0
2007-02-19 06:45:00,670.701,671.186,670.207,671.084,70530.0
2007-02-19 06:50:00,671.135,672.5,670.436,670.632,76630.0
2007-02-19 06:55:00,672.6,672.6,670.643,671.16,128290.0
2007-02-19 07:00:00,671.288,671.885,670.934,671.823,122040.0
2007-02-19 07:05:00,671.436,672.5,670.952,671.819,80176.0
2007-02-19 07:10:00,671.947,672.18,671.405,671.582,97010.0
2007-02-19 07:15:00,671.527,672.2,671.348,671.966,89160.0
2007-02-19 07:20:00,671.781,672.452,671.314,672.287,87330.0
2007-02-19 07:25:00,671.984,672.7,671.47,671.865,102070.0
2007-02-19 07:30:00,672.141,672.6,671.747,672.6,88990.0
2007-02-19 07:35:00,672.374,672.98,671.798,672.858,87930.0
2007-02-19 07:40:00,672.833,672.833,671.951,672.538,112460.0
2007-02-19 07:45:00,672.5,672.571,671.735,672.468,94990.0
2007-02-19 07:50:00,672.507,672.849,671.907,672.684,95750.0
2007-02-19 07:55:00,672.142,672.87,671.897,672.615,110710.0
2007-02-19 08:00:00,672.112,672.796,671.822,672.298,79760.0
2007-02-19 08:05:00,672.399,672.842,671.667,671.667,85680.0
2007-02-19 08:10:00,672.043,672.345,671.377,671.826,85760.0
2007-02-19 08:15:00,671.701,672.493,671.595,672.019,88290.0
2007-02-19 08:20:00,672.025,672.532,671.622,671.938,78200.0
2007-02-19 08:25:00,672.292,672.84,672.028,672.756,73977.0
2007-02-19 08:30:00,672.762,672.98,672.14,672.89,91290.0
2007-02-19 08:35:00,672.778,673.044,671.859,672.567,86253.0
2007-02-19 08:40:00,672.534,673.102,671.96,672.407,89370.0
2007-02-19 08:45:00,672.596,672.837,671.2,672.673,78920.0
2007-02-19 08:50:00,672.636,672.861,672.027,672.575,61509.0
2007-02-19 08:55:00,672.576,672.666,671.1,671.2,76349.0
2007-02-19 09:00:00,671.551,672.627,671.551,672.204,111580.0
2007-02-19 09:05:00,672.343,672.489,671.656,672.288,113790.0
2007-02-19 09:10:00,672.068,672.5,671.472,672.005,111760.0
2007-02-19 09:15:00,671.1,672.303,671.1,671.961,116160.0
2007-02-19 09:20:00,671.435,672.311,671.2,671.965,126510.0
2007-02-19 09:25:00,671.681,672.282,671.143,671.589,125260.0
2007-02-19 09:30:00,671.026,671.795,670.468,670.748,125760.0
2007-02-19 09:35:00,671.118,671.425,670.3,670.5,76210.0
2007-02-19 09:40:00,670.968,671.547,670.422,670.975,110750.0
2007-02-19 09:45:00,670.7,671.529,670.46,671.165,116540.0
2007-02-19 09:50:00,671.206,671.448,670.241,670.276,79520.0
2007-02-19 09:55:00,670.437,671.324,670.321,670.461,108390.0
2007-02-19 10:00:00,670.659,671.392,670.2,670.2,135220.0
2007-02-19 10:05:00,670.73,671.3,670.556,671.275,133910.0
2007-02-19 10:10:00,670.7,671.487,670.552,671.286,124790.0
2007-02-19 10:15:00,671.022,671.277,669.958,670.7,108990.0
2007-02-19 10:20:00,670.784,671.477,670.041,671.164,113140.0
2007-02-19 10:25:00,670.647,671.142,669.998,670.613,121860.0
2007-02-19 10:30:00,670.552,670.755,669.636,670.222,100710.0
2007-02-19 10:35:00,670.418,670.78,669.829,669.829,91910.0
2007-02-19 10:40:00,670.031,670.973,669.751,670.94,115530.0
2007-02-19 10:45:00,670.598,671.096,670.151,670.652,116860.0
2007-02-19 10:50:00,670.783,670.98,670.083,670.291,122550.0
2007-02-19 10:55:00,670.334,670.716,669.968,670.644,128830.0
2007-02-19 11:00:00,670.664,670.852,669.678,670.543,101600.0
2007-02-19 11:05:00,670.629,670.868,670.018,670.111,86670.0
2007-02-19 11:10:00,670.499,671.001,669.923,670.848,108300.0
2007-02-19 11:15:00,670.42,670.946,669.888,670.088,66020.0
2007-02-19 11:20:00,670.07,670.62,669.619,670.311,93938.0
2007-02-19 11:25:00,670.59,670.993,669.873,670.932,89300.0
2007-02-19 11:30:00,670.847,670.847,669.8,670.1,95550.0
2007-02-19 11:35:00,670.552,670.917,669.877,670.339,83300.0
2007-02-19 11:40:00,670.837,670.988,669.941,670.988,94130.0
2007-02-19 11:45:00,670.68,671.019,670.018,670.797,92750.0
2007-02-19 11:50:00,670.669,671.064,669.7,670.851,97900.0
2007-02-19 11:55:00,670.063,670.946,670.063,670.248,102440.0
2007-02-19 12:00:00,670.377,670.708,669.598,670.149,88470.0
2007-02-19 12:05:00,670.414,670.425,669.376,669.919,101340.0
2007-02-19 12:10:00,669.878,670.186,669.117,669.252,70790.0
2007-02-19 12:15:00,669.786,670.463,669.254,669.787,82890.0
2007-02-19 12:20:00,670.268,670.8,669.3,670.8,90210.0
2007-02-19 12:25:00,669.663,670.548,669.202,669.364,104993.0
2007-02-19 12:30:00,670.032,670.316,669.391,669.957,72970.0
2007-02-19 12:35:00,669.576,670.397,669.222,670.301,79430.0
2007-02-19 12:40:00,670.302,670.589,669.308,670.234,72200.0
2007-02-19 12:45:00,670.665,670.665,669.399,670.131,80930.0
2007-02-19 12:50:00,669.785,670.134,669.052,669.357,83790.0
2007-02-19 12:55:00,669.767,670.097,669.157,669.41,84730.0
2007-02-19 13:00:00,669.785,670.093,669.141,669.746,76620.0
2007-02-19 13:05:00,670.148,670.446,669.493,669.901,95830.0
2007-02-19 13:10:00,670.143,670.525,669.467,669.833,85510.0
2007-02-19 13:15:00,669.832,670.773,669.727,670.258,89020.0
2007-02-19 13:20:00,670.461,670.872,669.73,670.66,86960.0
2007-02-19 13:25:00,670.691,670.947,670.003,670.352,90820.0
2007-02-19 13:30:00,670.134,670.888,669.775,670.12,73100.0
2007-02-19 13:35:00,670.3,670.669,669.864,670.3,81210.0
2007-02-19 13:40:00,670.284,670.87,670.058,670.567,72470.0
2007-02-19 13:45:00,670.534,671.011,669.986,670.501,104340.0
2007-02-19 13:50:00,670.8,670.926,669.737,669.933,57250.0
2007-02-19 13:55:00,670.477,670.774,669.723,670.399,81490.0
2007-02-19 14:00:00,670.153,670.815,669.655,670.304,78180.0
2007-02-19 14:05:00,669.68,670.781,669.68,670.13,73400.0
2007-02-19 14:10:00,670.31,670.404,669.476,670.327,78239.0
2007-02-19 14:15:00,669.986,670.43,669.177,669.99,86614.0
2007-02-19 14:20:00,669.982,670.47,669.555,670.0,82900.0
2007-02-19 14:25:00,670.1,670.57,669.772,670.056,96660.0
2007-02-19 14:30:00,670.576,670.697,669.588,669.873,69591.0
2007-02-19 14:35:00,670.346,670.469,669.605,670.396,72630.0
2007-02-19 14:40:00,670.407,670.407,669.372,669.399,79320.0
2007-02-19 14:45:00,669.513,670.235,669.335,670.077,75436.0
2007-02-19 14:50:00,669.779,670.109,669.279,669.91,90370.0
2007-02-19 14:55:00,669.32,670.219,669.113,669.82,82160.0
2007-02-19 15:00:00,669.852,670.185,669.241,670.1,79840.0
2007-02-19 15:05:00,670.06,670.325,669.379,669.662,92220.0
2007-02-19 15:10:00,669.376,670.337,669.034,669.354,87090.0
2007-02-19 15:15:00,669.728,670.16,669.114,669.392,80830.0
2007-02-19 15:20:00,669.82,670.225,669.342,669.574,123080.0
2007-02-19 15:25:00,670.118,670.219,669.387,669.941,85920.0
2007-02-19 15:30:00,669.425,670.238,669.237,670.198,81140.0
2007-02-19 15:35:00,669.927,670.261,669.169,669.649,89820.0
2007-02-19 15:40:00,670.15,670.172,669.152,669.416,77900.0
2007-02-19 15:45:00,670.012,670.029,668.998,669.619,83690.0
2007-02-19 15:50:00,669.52,670.14,669.218,669.728,91300.0
2007-02-19 15:55:00,669.662,670.352,669.342,670.12,101980.0
2007-02-19 16:00:00,670.217,670.311,669.334,669.886,88860.0
2007-02-19 16:05:00,669.719,670.305,669.293,669.997,66706.0
2007-02-19 16:10:00,670.242,670.334,669.335,670.129,76169.0
2007-02-19 16:15:00,669.881,670.285,669.273,669.923,87410.0
2007-02-19 16:20:00,669.646,670.5,669.194,670.5,97890.0
2007-02-19 16:25:00,670.3,670.3,669.191,669.818,51580.0
2007-02-19 16:30:00,669.472,670.1,669.036,669.036,57060.0
2007-02-19 16:35:00,669.7,670.377,669.201,670.377,69300.0
2007-02-19 16:40:00,670.1,670.415,669.544,669.696,82640.0
2007-02-19 16:45:00,669.968,670.6,669.352,669.593,85510.0
2007-02-19 16:50:00,670.137,670.7,669.386,670.419,78190.0
2007-02-19 16:55:00,670.39,670.5,669.367,669.621,59390.0
2007-02-19 17:00:00,670.005,670.514,669.604,670.229,109630.0
2007-02-19 17:05:00,670.182,670.582,669.549,669.857,114250.0
2007-02-19 17:10:00,670.027,670.396,669.583,670.367,87690.0
2007-02-19 17:15:00,670.373,670.609,669.765,670.368,101730.0
2007-02-19 17:20:00,670.355,670.842,670.037,670.217,124050.0
2007-02-19 17:25:00,669.89,670.548,669.709,670.106,128280.0
2007-02-19 17:30:00,670.362,670.447,669.516,669.916,103600.0
2007-02-19 17:35:00,669.701,670.205,669.243,669.638,96680.0
2007-02-19 17:40:00,670.071,670.617,669.529,670.579,128620.0
2007-02-19 17:45:00,670.415,670.723,669.817,670.08,107680.0
2007-02-19 17:50:00,670.3,670.689,669.635,670.317,126500.0
2007-02-19 17:55:00,670.396,670.59,669.527,669.863,74520.0
2007-02-19 18:00:00,669.896,670.362,669.131,669.788,105340.0
2007-02-19 18:05:00,669.669,670.242,669.445,669.874,75590.0
2007-02-19 18:10:00,670.7,670.7,669.291,669.461,34160.0
2007-02-19 18:15:00,669.618,670.334,669.341,670.104,60580.0
2007-02-19 18:20:00,670.104,670.496,669.321,669.895,85390.0
2007-02-19 18:25:00,670.417,670.506,669.672,670.388,102070.0
2007-02-19 18:30:00,670.37,670.528,669.846,669.878,57310.0
2007-02-19 18:35:00,669.96,670.369,669.599,669.7,36940.0
2007-02-19 18:40:00,670.381,670.8,669.73,670.004,106770.0
2007-02-19 18:45:00,670.61,670.615,669.641,670.123,81770.0
2007-02-19 18:50:00,670.123,670.552,669.602,669.941,80620.0
2007-02-19 18:55:00,670.213,670.398,669.316,670.24,80740.0
2007-02-19 19:00:00,670.0,670.639,669.709,670.281,64540.0
2007-02-19 19:05:00,670.14,670.8,669.787,670.8,93460.0
2007-02-19 19:10:00,670.688,670.788,669.728,669.875,78880.0
2007-02-19 19:15:00,670.281,670.35,669.636,670.319,84330.0
2007-02-19 19:20:00,669.603,671.2,669.603,670.591,89420.0
2007-02-19 19:25:00,670.552,670.659,669.811,670.016,88450.0
2007-02-19 19:30:00,669.978,671.013,669.873,670.07,80510.0
2007-02-19 19:35:00,671.0,671.2,669.881,671.0,99630.0
2007-02-19 19:40:00,670.541,671.1,670.019,671.1,102350.0
2007-02-19 19:45:00,670.116,670.791,669.757,670.183,60930.0
2007-02-19 19:50:00,670.432,670.842,669.831,670.751,84360.0
2007-02-19 19:55:00,670.746,670.8,669.616,670.267,62380.0
2007-02-19 20:00:00,669.921,670.5,669.665,670.5,34640.0
2007-02-19 20:05:00,670.307,670.838,669.803,670.333,83990.0
2007-02-19 20:10:00,670.42,670.553,669.777,670.375,43040.0
2007-02-19 20:15:00,670.162,670.94,670.021,670.904,48980.0
2007-02-19 20:20:00,670.869,671.378,670.285,670.85,88170.0
2007-02-19 20:25:00,670.739,671.254,670.483,670.818,93160.0
2007-02-19 20:30:00,670.832,671.289,670.441,670.808,80110.0
2007-02-19 20:35:00,670.766,671.205,670.273,670.661,73330.0
2007-02-19 20:40:00,670.505,671.281,670.388,670.742,90120.0
2007-02-19 20:45:00,670.68,671.079,670.17,670.835,78250.0
2007-02-19 20:50:00,670.751,671.095,670.044,670.259,84920.0
2007-02-19 20:55:00,670.443,670.736,669.557,669.791,73980.0
2007-02-19 21:00:00,670.006,670.586,669.477,670.207,75130.0
2007-02-19 21:05:00,670.421,670.928,669.882,670.055,96530.0
2007-02-19 21:10:00,670.552,670.966,670.012,670.966,41020.0
2007-02-19 21:15:00,670.7,670.991,670.291,670.591,73960.0
2007-02-19 21:20:00,670.272,671.017,670.023,670.732,96090.0
2007-02-19 21:25:00,670.604,671.113,669.893,670.297,95280.0
2007-02-19 21:30:00,670.657,670.851,670.069,670.069,82020.0
2007-02-19 21:35:00,670.73,671.076,670.14,670.685,102220.0
2007-02-19 21:40:00,670.567,671.011,670.16,670.504,82900.0
2007-02-19 21:45:00,670.739,671.126,670.278,670.712,32250.0
2007-02-19 21:50:00,670.412,671.161,670.275,670.905,36850.0
2007-02-19 21:55:00,670.859,671.165,670.339,670.765,95520.0
2007-02-19 22:00:00,671.1,671.1,670.219,670.719,43950.0
2007-02-19 22:05:00,670.385,670.828,670.164,670.444,48930.0
2007-02-19 22:10:00,670.326,670.817,670.036,670.817,73410.0
2007-02-19 22:15:00,670.744,670.965,670.291,670.749,38740.0
2007-02-19 22:20:00,670.972,671.041,670.372,670.889,83480.0
2007-02-19 22:25:00,670.478,671.003,670.296,670.962,30100.0
2007-02-19 22:30:00,670.641,671.025,670.339,670.833,81750.0
2007-02-19 22:35:00,670.843,670.905,670.2,670.5,62790.0
2007-02-19 22:40:00,670.688,671.059,670.2,670.717,95780.0
2007-02-19 22:45:00,670.546,671.095,670.266,670.536,110750.0
2007-02-19 22:50:00,670.2,671.054,670.2,670.977,29300.0
2007-02-19 22:55:00,670.528,671.159,670.1,670.1,61610.0
2007-02-19 23:00:00,670.64,671.247,670.2,670.708,93790.0
2007-02-19 23:05:00,671.057,671.198,670.1,671.058,91060.0
2007-02-19 23:10:00,670.786,671.134,670.6,670.829,22080.0
2007-02-19 23:20:00,670.822,671.057,670.305,670.509,64030.0
2007-02-19 23:25:00,670.943,671.018,670.347,670.73,73869.0
2007-02-19 23:30:00,670.971,670.971,670.19,670.618,60710.0
2007-02-19 23:35:00,670.692,670.777,669.75,670.106,86290.0
2007-02-19 23:40:00,670.053,670.585,669.817,670.495,104030.0
2007-02-19 23:45:00,670.411,670.628,669.799,669.958,107020.0
2007-02-19 23:50:00,669.944,670.479,669.777,670.107,71270.0
2007-02-19 23:55:00,670.226,670.397,669.679,669.796,43810.0
2007-02-20 00:00:00,669.851,670.39,669.515,669.84,70476.0
2007-02-20 00:05:00,669.862,671.2,669.433,670.7,83366.0
2007-02-20 00:10:00,670.154,670.324,669.569,670.149,28472.0
2007-02-20 00:15:00,669.605,670.6,669.404,670.5,44240.0
2007-02-20 00:20:00,669.909,670.6,669.581,670.5,40545.0
2007-02-20 00:25:00,669.946,670.293,669.699,669.737,27620.0
2007-02-20 00:30:00,669.828,670.28,669.502,670.206,43380.0
2007-02-20 00:35:00,669.907,670.6,669.598,670.5,49480.0
2007-02-20 00:40:00,670.7,670.7,669.54,670.25,23440.0
2007-02-20 00:45:00,670.203,670.234,669.624,669.969,53431.0
2007-02-20 00:50:00,669.763,670.8,669.468,670.176,74550.0
2007-02-20 00:55:00,670.8,671.0,670.8,671.0,25176.0
2007-02-20 01:00:00,670.273,670.689,669.765,670.211,56293.0
2007-02-20 01:05:00,670.733,671.326,670.185,670.854,64013.0
2007-02-20 01:10:00,670.87,671.0,670.348,670.8,71393.0
2007-02-20 01:15:00,670.418,670.758,669.766,670.297,59651.0
2007-02-20 01:20:00,670.3,670.726,670.055,670.607,55741.0
2007-02-20 01:25:00,670.3,670.714,669.5,669.5,52104.0
2007-02-20 01:30:00,670.282,670.663,669.908,670.642,63632.0
2007-02-20 01:35:00,670.298,670.687,669.6,670.536,55533.0
2007-02-20 01:40:00,670.244,670.79,669.886,670.2,62697.0
2007-02-20 01:45:00,670.501,670.737,669.8,670.0,59030.0
2007-02-20 01:50:00,670.671,671.076,670.265,670.747,46899.0
2007-02-20 01:55:00,670.671,671.095,670.212,670.636,68384.0
2007-02-20 02:00:00,670.913,671.046,670.132,670.337,94560.0
2007-02-20 02:05:00,670.2,670.843,670.081,670.535,79380.0
2007-02-20 02:10:00,670.82,671.069,669.999,670.68,92270.0
2007-02-20 02:15:00,670.948,671.039,670.035,670.395,97820.0
2007-02-20 02:20:00,670.341,670.629,669.862,670.196,94540.0
2007-02-20 02:25:00,670.547,670.554,668.976,669.207,103256.0
2007-02-20 02:30:00,669.272,669.894,668.929,669.575,87350.0
2007-02-20 02:35:00,669.795,670.07,668.98,669.693,95510.0
2007-02-20 02:40:00,669.777,670.53,669.364,669.934,87600.0
2007-02-20 02:45:00,670.273,670.355,669.484,669.719,118650.0
2007-02-20 02:50:00,669.918,670.379,669.418,670.348,122320.0
2007-02-20 02:55:00,669.578,670.429,669.482,670.32,116580.0
2007-02-20 03:00:00,670.081,670.566,669.264,670.193,108160.0
2007-02-20 03:05:00,670.373,670.497,669.554,669.856,107070.0
2007-02-20 03:10:00,669.642,670.648,669.326,669.653,96550.0
2007-02-20 03:15:00,669.81,670.62,669.336,670.188,81720.0
2007-02-20 03:20:00,670.2,670.68,669.754,670.438,110610.0
2007-02-20 03:25:00,670.229,670.685,669.88,670.394,91780.0
2007-02-20 03:30:00,670.123,670.619,669.605,669.921,108720.0
2007-02-20 03:35:00,670.119,671.2,669.572,671.1,128400.0
2007-02-20 03:40:00,670.322,670.646,669.831,670.097,80410.0
2007-02-20 03:45:00,669.901,670.495,669.525,669.86,82360.0
2007-02-20 03:50:00,670.044,670.507,669.493,669.983,91980.0
2007-02-20 03:55:00,670.159,671.5,669.562,669.694,124440.0
2007-02-20 04:00:00,669.752,670.482,669.69,670.422,67130.0
2007-02-20 04:05:00,670.197,670.654,669.677,670.324,67100.0
2007-02-20 04:10:00,670.594,670.607,669.548,670.277,57120.0
2007-02-20 04:15:00,670.15,671.1,669.53,671.0,104630.0
2007-02-20 04:20:00,670.8,671.0,669.844,670.577,48050.0
2007-02-20 04:25:00,670.371,670.82,669.373,670.82,103580.0
2007-02-20 04:30:00,670.225,671.33,669.827,671.247,138750.0
2007-02-20 04:35:00,671.244,671.27,670.209,670.8,96530.0
2007-02-20 04:40:00,670.64,671.17,670.065,670.365,96220.0
2007-02-20 04:45:00,670.747,671.37,670.271,670.848,113650.0
2007-02-20 04:50:00,670.71,671.592,670.199,671.126,81410.0
2007-02-20 04:55:00,671.595,671.619,670.545,670.545,95790.0
2007-02-20 05:00:00,670.898,671.42,670.374,671.42,114780.0
2007-02-20 05:05:00,671.004,671.551,670.712,671.146,119620.0
2007-02-20 05:10:00,671.21,671.473,670.297,670.625,173160.0
2007-02-20 05:15:00,670.547,671.248,670.247,670.876,100980.0
2007-02-20 05:20:00,670.648,671.2,670.185,671.2,115010.0
2007-02-20 05:25:00,670.307,670.945,669.762,670.413,91090.0
2007-02-20 05:30:00,670.42,670.97,669.782,670.97,118100.0
2007-02-20 05:35:00,670.437,671.3,669.959,671.02,122480.0
2007-02-20 05:40:00,670.922,671.3,670.352,670.613,100500.0
2007-02-20 05:45:00,670.411,671.379,670.287,671.005,122190.0
2007-02-20 05:50:00,670.927,671.432,670.617,671.297,82210.0
2007-02-20 05:55:00,671.273,671.784,670.628,671.597,107400.0
2007-02-20 06:00:00,671.523,671.629,670.507,670.932,132540.0
2007-02-20 06:05:00,670.68,671.63,670.424,671.065,78580.0
2007-02-20 06:10:00,671.425,671.68,670.545,670.917,128830.0
2007-02-20 06:15:00,670.609,671.569,670.608,671.263,113630.0
2007-02-20 06:20:00,671.47,671.479,670.619,671.057,105870.0
2007-02-20 06:25:00,670.658,671.63,670.426,671.597,118390.0
2007-02-20 06:30:00,671.308,671.67,670.739,671.014,108340.0
2007-02-20 06:35:00,671.289,671.683,670.687,670.887,122880.0
2007-02-20 06:40:00,671.012,671.619,670.757,670.934,117090.0
2007-02-20 06:45:00,671.62,671.62,670.777,671.1,93830.0
2007-02-20 06:50:00,671.548,671.548,670.3,670.332,104950.0
2007-02-20 06:55:00,670.283,671.443,670.283,671.053,101600.0
2007-02-20 07:00:00,670.578,671.545,670.434,671.494,37330.0
2007-02-20 07:05:00,670.765,671.479,670.408,670.636,88970.0
2007-02-20 07:10:00,670.782,671.347,670.27,670.414,77640.0
2007-02-20 07:15:00,670.581,671.379,670.274,671.169,79870.0
2007-02-20 07:20:00,670.756,671.206,670.134,671.097,86370.0
2007-02-20 07:25:00,671.1,671.248,670.456,670.643,84860.0
2007-02-20 07:30:00,670.405,671.157,670.317,670.527,90760.0
2007-02-20 07:35:00,670.945,671.242,670.013,670.618,86680.0
2007-02-20 07:40:00,670.64,671.208,669.916,670.717,80600.0
2007-02-20 07:45:00,670.504,671.427,670.216,670.546,93590.0
2007-02-20 07:50:00,670.251,671.33,670.201,671.219,95140.0
2007-02-20 07:55:00,670.82,671.543,670.43,671.483,113950.0
2007-02-20 08:00:00,670.896,671.401,670.406,670.782,98300.0
2007-02-20 08:05:00,671.303,671.474,670.382,670.755,88122.0
2007-02-20 08:10:00,670.778,671.55,670.532,670.7,104530.0
2007-02-20 08:15:00,671.297,671.38,670.257,671.198,93968.0
2007-02-20 08:20:00,670.723,671.302,670.167,670.608,93600.0
2007-02-20 08:25:00,670.856,671.308,670.069,671.023,97700.0
2007-02-20 08:30:00,670.439,671.236,670.21,671.033,123070.0
2007-02-20 08:35:00,670.529,671.123,669.8,670.59,101222.0
2007-02-20 08:40:00,670.586,671.008,669.6,670.22,89690.0
2007-02-20 08:45:00,669.6,671.008,669.6,670.518,116194.0
2007-02-20 08:50:00,670.567,671.38,670.138,671.166,89721.0
2007-02-20 08:55:00,671.147,671.147,669.2,671.013,89609.0
2007-02-20 09:00:00,670.62,671.185,670.395,670.902,119720.0
2007-02-20 09:05:00,670.476,671.147,670.175,670.923,120560.0
2007-02-20 09:10:00,670.519,671.058,670.083,670.421,106220.0
2007-02-20 09:15:00,670.344,670.853,669.772,670.067,115440.0
2007-02-20 09:20:00,669.742,670.448,669.36,670.223,109440.0
2007-02-20 09:25:00,669.797,670.38,668.7,670.32,124250.0
2007-02-20 09:30:00,669.708,670.387,669.288,669.913,124640.0
2007-02-20 09:35:00,669.872,670.357,669.276,669.716,97590.0
2007-02-20 09:40:00,669.662,670.023,668.929,669.72,106490.0
2007-02-20 09:45:00,669.611,669.96,668.817,669.77,110640.0
2007-02-20 09:50:00,669.697,669.757,668.735,669.366,97230.0
2007-02-20 09:55:00,668.938,669.72,668.792,669.11,105810.0
2007-02-20 10:00:00,669.276,669.558,668.303,668.944,136740.0
2007-02-20 10:05:00,668.872,669.13,668.312,669.038,126300.0
2007-02-20 10:10:00,668.645,669.038,667.83,667.836,106570.0
2007-02-20 10:15:00,668.748,668.92,667.782,668.307,105600.0
2007-02-20 10:20:00,668.254,669.026,667.82,668.267,113910.0
2007-02-20 10:25:00,668.474,669.228,668.175,668.947,117460.0
2007-02-20 10:30:00,668.998,669.13,667.894,668.77,111040.0
2007-02-20 10:35:00,668.87,668.87,667.394,667.713,127220.0
2007-02-20 10:40:00,667.855,668.957,667.705,668.035,97960.0
2007-02-20 10:45:00,668.473,668.92,667.908,668.216,119250.0
2007-02-20 10:50:00,668.101,668.704,667.82,668.436,88820.0
2007-02-20 10:55:00,668.414,668.767,667.762,668.293,120880.0
2007-02-20 11:00:00,668.265,668.791,667.826,668.243,135580.0
2007-02-20 11:05:00,668.418,668.98,667.853,668.302,104860.0
2007-02-20 11:10:00,668.392,668.958,667.874,668.797,129540.0
2007-02-20 11:15:00,668.723,668.98,667.999,668.098,101430.0
2007-02-20 11:20:00,668.511,669.144,667.972,668.186,110760.0
2007-02-20 11:25:00,668.186,669.07,668.028,668.848,102050.0
2007-02-20 11:30:00,668.847,669.167,668.12,668.185,100410.0
2007-02-20 11:35:00,668.34,668.98,668.105,668.543,123320.0
2007-02-20 11:40:00,668.249,669.058,668.167,668.894,115940.0
2007-02-20 11:45:00,668.538,669.13,668.326,668.969,114840.0
2007-02-20 11:50:00,668.544,669.18,668.232,668.667,125890.0
2007-02-20 11:55:00,668.239,669.108,667.916,668.528,116170.0
2007-02-20 12:00:00,668.237,668.77,667.809,668.245,112640.0
2007-02-20 12:05:00,668.344,668.699,667.753,668.458,114020.0
2007-02-20 12:10:00,667.878,668.436,667.523,668.137,86740.0
2007-02-20 12:15:00,667.644,668.341,667.473,667.732,106600.0
2007-02-20 12:20:00,667.861,668.308,667.346,667.582,119650.0
2007-02-20 12:25:00,668.045,668.458,667.411,668.453,130690.0
2007-02-20 12:30:00,668.398,668.654,667.522,668.62,96970.0
2007-02-20 12:35:00,667.982,668.707,667.484,668.12,103770.0
2007-02-20 12:40:00,667.94,668.407,667.363,667.767,89860.0
2007-02-20 12:45:00,667.732,668.305,667.167,668.072,94680.0
2007-02-20 12:50:00,667.718,668.447,667.304,667.788,107980.0
2007-02-20 12:55:00,668.048,668.128,666.599,667.07,100220.0
2007-02-20 13:00:00,667.12,667.807,666.632,667.001,105090.0
2007-02-20 13:05:00,667.373,667.43,666.129,666.476,127190.0
2007-02-20 13:10:00,667.022,667.26,666.085,666.517,110050.0
2007-02-20 13:15:00,666.39,667.208,666.139,666.512,119390.0
2007-02-20 13:20:00,666.398,667.262,666.269,666.822,116400.0
2007-02-20 13:25:00,666.876,667.12,666.034,666.514,118970.0
2007-02-20 13:30:00,666.729,667.195,666.323,666.661,104450.0
2007-02-20 13:35:00,666.872,667.108,665.62,666.248,111950.0
2007-02-20 13:40:00,665.755,666.407,665.346,665.798,120970.0
2007-02-20 13:45:00,665.468,666.332,664.853,666.023,144290.0
2007-02-20 13:50:00,665.732,666.369,665.003,665.25,109590.0
2007-02-20 13:55:00,665.623,665.93,664.823,664.83,98520.0
2007-02-20 14:00:00,665.326,666.007,664.516,665.823,115950.0
2007-02-20 14:05:00,665.24,666.28,664.726,664.798,123610.0
2007-02-20 14:10:00,665.648,665.976,665.005,665.161,111470.0
2007-02-20 14:15:00,665.522,666.105,664.909,665.847,130810.0
2007-02-20 14:20:00,665.822,666.373,665.19,665.948,109640.0
2007-02-20 14:25:00,665.872,666.427,665.16,665.695,105390.0
2007-02-20 14:30:00,666.123,666.313,665.192,665.778,104720.0
2007-02-20 14:35:00,665.749,666.166,665.16,665.907,99760.0
2007-02-20 14:40:00,665.907,666.17,664.776,664.956,112250.0
2007-02-20 14:45:00,665.407,666.28,664.89,665.987,109320.0
2007-02-20 14:50:00,665.563,666.458,665.152,666.016,113500.0
2007-02-20 14:55:00,665.861,666.908,665.815,666.648,145190.0
2007-02-20 15:00:00,666.061,667.208,665.989,666.233,93820.0
2007-02-20 15:05:00,666.745,666.789,665.806,665.997,102390.0
2007-02-20 15:10:00,666.068,666.695,665.52,666.068,92390.0
2007-02-20 15:15:00,665.992,666.63,665.168,665.396,84200.0
2007-02-20 15:20:00,665.897,666.605,664.976,665.48,136820.0
2007-02-20 15:25:00,665.579,666.477,664.985,666.016,103380.0
2007-02-20 15:30:00,665.368,666.095,665.102,665.102,97260.0
2007-02-20 15:35:00,665.381,666.08,664.749,665.258,100290.0
2007-02-20 15:40:00,665.624,666.353,664.617,666.02,84630.0
2007-02-20 15:45:00,665.997,666.08,664.668,665.473,92270.0
2007-02-20 15:50:00,665.052,665.724,664.048,664.348,98540.0
2007-02-20 15:55:00,664.445,665.008,663.459,664.498,121220.0
2007-02-20 16:00:00,664.398,664.87,663.585,664.284,92310.0
2007-02-20 16:05:00,664.698,664.907,663.586,664.136,72980.0
2007-02-20 16:10:00,663.703,664.122,661.84,662.293,99120.0
2007-02-20 16:15:00,662.234,662.997,661.338,662.098,77820.0
2007-02-20 16:20:00,662.198,662.308,660.612,661.862,89940.0
2007-02-20 16:25:00,662.547,662.85,661.13,662.348,98570.0
2007-02-20 16:30:00,661.77,662.87,661.303,662.548,82560.0
2007-02-20 16:35:00,661.802,662.957,661.553,662.397,77470.0
2007-02-20 16:40:00,662.296,663.578,662.082,663.09,92260.0
2007-02-20 16:45:00,663.348,664.133,662.619,663.206,94470.0
2007-02-20 16:50:00,663.188,664.547,662.793,663.973,95190.0
2007-02-20 16:55:00,664.07,664.486,663.422,663.822,95400.0
2007-02-20 17:00:00,663.973,664.257,662.693,663.001,76490.0
2007-02-20 17:05:00,663.297,663.77,662.635,662.79,76340.0
2007-02-20 17:10:00,663.131,664.68,662.938,664.047,93820.0
2007-02-20 17:15:00,663.922,664.073,662.687,663.208,76330.0
2007-02-20 17:20:00,663.093,663.513,662.051,662.789,85710.0
2007-02-20 17:25:00,662.775,663.307,661.888,663.097,101540.0
2007-02-20 17:30:00,662.59,663.407,661.638,661.898,90090.0
2007-02-20 17:35:00,662.215,662.44,660.963,661.497,81930.0
2007-02-20 17:40:00,661.647,661.78,658.718,658.997,93290.0
2007-02-20 17:45:00,658.524,659.257,655.463,656.197,60620.0
2007-02-20 17:50:00,655.974,657.145,655.745,656.797,87530.0
2007-02-20 17:55:00,656.569,657.598,655.964,656.837,74500.0
2007-02-20 18:00:00,657.213,658.608,656.601,658.037,80810.0
2007-02-20 18:05:00,657.867,658.448,656.333,657.565,67170.0
2007-02-20 18:10:00,657.735,658.111,656.454,657.423,70820.0
2007-02-20 18:15:00,656.8,658.105,656.675,656.693,63039.0
2007-02-20 18:20:00,656.785,657.548,656.212,656.549,58900.0
2007-02-20 18:25:00,656.372,658.008,656.222,657.87,76382.0
2007-02-20 18:30:00,657.894,658.157,657.066,657.628,76159.0
2007-02-20 18:35:00,657.324,658.458,657.021,657.021,74559.0
2007-02-20 18:40:00,656.933,658.223,656.851,658.198,70980.0
2007-02-20 18:45:00,658.148,658.382,657.075,657.272,61197.0
2007-02-20 18:50:00,657.698,658.128,656.794,657.422,68538.0
2007-02-20 18:55:00,657.422,657.557,656.128,656.587,73721.0
2007-02-20 19:00:00,656.463,657.354,656.373,657.047,89590.0
2007-02-20 19:05:00,657.182,657.32,656.296,656.982,70508.0
2007-02-20 19:10:00,657.22,657.545,656.162,656.937,87000.0
2007-02-20 19:15:00,657.348,657.683,656.565,657.588,88100.0
2007-02-20 19:20:00,657.388,658.095,656.762,658.095,85547.0
2007-02-20 19:25:00,658.047,658.519,657.197,658.297,80810.0
2007-02-20 19:30:00,657.434,658.445,657.21,657.741,85520.0
2007-02-20 19:35:00,657.358,659.08,657.223,658.397,87200.0
2007-02-20 19:40:00,658.398,658.949,657.741,658.469,89843.0
2007-02-20 19:45:00,657.601,658.47,656.454,656.731,88840.0
2007-02-20 19:50:00,657.495,657.98,656.733,657.348,75030.0
2007-02-20 19:55:00,657.145,657.897,655.9,656.212,81220.0
2007-02-20 20:00:00,655.562,656.399,655.147,655.548,74130.0
2007-02-20 20:05:00,655.993,657.644,655.784,657.011,70180.0
2007-02-20 20:10:00,657.147,658.147,656.584,656.854,70330.0
2007-02-20 20:15:00,657.248,657.757,656.68,656.897,67919.0
2007-02-20 20:20:00,657.347,657.604,656.137,656.186,80908.0
2007-02-20 20:25:00,656.583,657.47,656.135,656.717,79822.0
2007-02-20 20:30:00,656.909,657.775,656.553,656.991,81340.0
2007-02-20 20:35:00,657.027,658.37,656.789,657.691,72330.0
2007-02-20 20:40:00,657.408,658.32,657.083,657.227,72130.0
2007-02-20 20:45:00,657.352,658.008,657.144,657.695,76480.0
2007-02-20 20:50:00,657.63,657.82,656.728,657.024,70730.0
2007-02-20 20:55:00,657.076,658.028,656.718,658.02,64099.0
2007-02-20 21:00:00,657.947,658.097,657.017,657.448,90490.0
2007-02-20 21:05:00,657.437,658.055,656.815,657.338,75840.0
2007-02-20 21:10:00,657.848,658.098,657.086,657.417,92490.0
2007-02-20 21:15:00,657.387,658.305,657.092,657.925,91950.0
2007-02-20 21:20:00,657.988,658.494,657.303,657.942,87370.0
2007-02-20 21:25:00,657.971,658.604,657.623,658.079,124890.0
2007-02-20 21:30:00,658.084,658.547,657.381,657.893,95040.0
2007-02-20 21:35:00,658.366,658.697,657.536,657.868,105990.0
2007-02-20 21:40:00,658.16,658.668,657.262,657.526,85764.0
2007-02-20 21:45:00,657.768,658.46,657.191,657.851,106470.0
2007-02-20 21:50:00,658.029,658.728,657.414,657.75,87510.0
2007-02-20 21:55:00,657.617,658.355,657.38,658.27,88750.0
2007-02-20 22:00:00,657.934,658.316,657.25,657.907,68800.0
2007-02-20 22:05:00,657.634,658.63,657.544,658.1,99110.0
2007-02-20 22:10:00,658.544,658.63,657.81,658.247,96730.0
2007-02-20 22:15:00,658.223,658.77,657.668,658.058,84850.0
2007-02-20 22:20:00,658.26,658.548,657.501,657.985,86910.0
2007-02-20 22:25:00,657.953,658.574,657.651,658.17,74310.0
2007-02-20 22:30:00,657.633,658.389,657.483,657.959,80570.0
2007-02-20 22:35:00,657.652,658.48,657.448,657.683,100880.0
2007-02-20 22:40:00,658.118,658.496,657.593,657.801,65790.0
2007-02-20 22:45:00,658.308,658.407,657.624,658.045,96840.0
2007-02-20 22:50:00,658.322,658.544,656.7,657.888,86030.0
2007-02-20 22:55:00,657.928,658.505,657.613,657.947,91190.0
2007-02-20 23:00:00,657.548,658.27,656.7,656.7,70470.0
2007-02-20 23:05:00,658.194,658.529,657.484,658.022,76990.0
2007-02-20 23:10:00,658.098,658.429,657.364,657.794,75440.0
2007-02-20 23:15:00,657.875,658.358,657.555,657.8,75170.0
2007-02-20 23:20:00,657.809,658.408,657.339,657.675,96490.0
2007-02-20 23:25:00,658.02,658.029,656.664,657.398,90130.0
2007-02-20 23:30:00,657.395,657.54,656.645,657.358,88380.0
2007-02-20 23:35:00,657.407,657.674,656.747,657.398,94360.0
2007-02-20 23:40:00,657.063,657.52,656.711,657.276,50650.0
2007-02-20 23:45:00,657.197,657.257,656.482,656.764,85210.0
2007-02-20 23:50:00,656.948,657.032,656.076,656.894,100230.0
2007-02-20 23:55:00,657.3,657.3,656.218,656.526,72670.0
2007-02-21 00:00:00,656.819,657.215,656.093,656.756,94730.0
2007-02-21 00:05:00,656.771,657.308,656.395,657.148,98150.0
2007-02-21 00:10:00,658.0,658.1,656.589,657.208,80440.0
2007-02-21 00:15:00,657.197,657.829,656.588,657.403,61420.0
2007-02-21 00:20:00,657.62,658.1,657.179,658.1,81150.0
2007-02-21 00:25:00,657.457,658.3,657.203,658.3,27590.0
2007-02-21 00:30:00,658.5,658.6,657.113,658.6,35834.0
2007-02-21 00:35:00,657.616,658.5,657.137,657.758,73784.0
2007-02-21 00:40:00,658.5,658.7,657.295,658.7,63540.0
2007-02-21 00:45:00,657.798,658.8,657.227,658.7,47430.0
2007-02-21 00:50:00,658.3,658.6,657.23,657.446,84350.0
2007-02-21 00:55:00,658.5,659.7,657.203,659.3,80010.0
2007-02-21 01:00:00,657.798,658.102,656.466,657.434,92190.0
2007-02-21 01:05:00,657.822,658.23,656.711,657.897,83770.0
2007-02-21 01:10:00,658.088,658.458,657.52,657.525,87110.0
2007-02-21 01:15:00,659.1,659.7,657.612,659.7,77750.0
2007-02-21 01:20:00,657.874,658.248,657.311,658.22,88010.0
2007-02-21 01:25:00,657.75,658.619,657.591,658.152,83180.0
2007-02-21 01:30:00,658.548,658.761,657.755,658.145,95090.0
2007-02-21 01:35:00,658.131,658.722,657.854,658.196,81350.0
2007-02-21 01:40:00,658.67,658.858,658.004,658.308,64740.0
2007-02-21 01:45:00,658.609,658.998,658.037,658.722,113140.0
2007-02-21 01:50:00,658.723,658.723,657.862,658.223,83200.0
2007-02-21 01:55:00,658.313,659.708,658.054,659.28,102320.0
2007-02-21 02:00:00,659.27,659.658,658.683,659.172,87430.0
2007-02-21 02:05:00,658.77,659.958,658.77,659.673,71490.0
2007-02-21 02:10:00,659.672,659.698,658.392,658.939,86450.0
2007-02-21 02:15:00,658.667,659.93,658.572,659.572,73710.0
2007-02-21 02:20:00,659.396,659.898,658.903,659.055,72860.0
2007-02-21 02:25:00,659.129,660.658,659.129,660.348,78770.0
2007-02-21 02:30:00,659.855,660.608,659.467,660.17,71380.0
2007-02-21 02:35:00,660.17,660.265,659.143,659.52,79960.0
2007-02-21 02:40:00,659.187,660.8,658.975,659.128,79860.0
2007-02-21 02:45:00,659.281,659.713,658.793,659.288,73430.0
2007-02-21 02:50:00,660.7,660.7,659.143,660.6,105700.0
2007-02-21 02:55:00,659.54,660.623,659.175,660.086,104770.0
2007-02-21 03:00:00,659.635,660.57,659.491,660.047,91200.0
2007-02-21 03:05:00,660.205,660.462,659.324,660.098,92270.0
2007-02-21 03:10:00,659.866,660.094,659.196,659.898,79490.0
2007-02-21 03:15:00,659.027,660.475,659.027,659.789,78880.0
2007-02-21 03:20:00,659.918,660.344,659.53,660.08,62020.0
2007-02-21 03:25:00,659.727,660.334,659.323,660.313,57460.0
2007-02-21 03:30:00,660.223,660.529,659.741,660.397,65690.0
2007-02-21 03:35:00,660.419,660.958,659.853,660.92,82510.0
2007-02-21 03:40:00,660.848,661.055,660.177,660.82,88890.0
2007-02-21 03:45:00,660.246,660.93,659.895,660.231,68690.0
2007-02-21 03:50:00,660.698,660.83,659.916,660.647,76190.0
2007-02-21 03:55:00,660.336,660.953,659.97,660.669,65450.0
2007-02-21 04:00:00,660.647,660.758,659.666,659.79,98050.0
2007-02-21 04:05:00,659.919,660.407,659.244,659.595,91540.0
2007-02-21 04:10:00,659.768,660.27,659.242,659.817,82970.0
2007-02-21 04:15:00,659.896,660.408,659.372,659.673,95530.0
2007-02-21 04:20:00,659.69,660.62,659.295,660.171,68730.0
2007-02-21 04:25:00,659.825,660.247,659.194,659.895,87520.0
2007-02-21 04:30:00,659.898,660.099,659.281,659.92,105740.0
2007-02-21 04:35:00,659.948,660.433,659.012,659.538,80510.0
2007-02-21 04:40:00,659.733,660.48,659.527,660.111,85159.0
2007-02-21 04:45:00,660.103,660.458,659.496,660.388,94290.0
2007-02-21 04:50:00,659.415,660.469,659.415,659.617,102210.0
2007-02-21 04:55:00,660.067,660.58,659.578,659.656,85770.0
2007-02-21 05:00:00,659.947,660.432,659.336,659.336,103790.0
2007-02-21 05:05:00,659.504,660.3,659.051,660.3,86240.0
2007-02-21 05:10:00,659.155,660.3,659.155,660.2,80790.0
2007-02-21 05:15:00,659.357,660.306,659.059,660.248,92270.0
2007-02-21 05:20:00,659.812,660.348,659.363,659.481,84280.0
2007-02-21 05:25:00,659.669,660.457,659.342,659.986,84100.0
2007-02-21 05:30:00,659.672,660.507,659.536,660.242,87150.0
2007-02-21 05:35:00,660.008,660.807,659.486,660.198,92730.0
2007-02-21 05:40:00,660.301,661.07,659.715,660.141,84360.0
2007-02-21 05:45:00,660.297,660.944,659.509,660.611,91290.0
2007-02-21 05:50:00,660.467,661.008,659.878,660.647,93550.0
2007-02-21 05:55:00,660.544,661.208,659.91,660.848,79720.0
2007-02-21 06:00:00,660.87,660.982,659.789,659.939,118230.0
2007-02-21 06:05:00,660.173,660.608,659.463,659.94,92560.0
2007-02-21 06:10:00,659.998,660.561,659.7,660.348,107990.0
2007-02-21 06:15:00,660.068,660.608,659.15,660.196,84300.0
2007-02-21 06:20:00,660.268,660.83,659.743,660.547,79610.0
2007-02-21 06:25:00,660.097,660.758,659.676,660.366,92300.0
2007-02-21 06:30:00,660.522,660.758,659.321,659.345,99420.0
2007-02-21 06:35:00,659.527,659.994,659.068,659.708,99920.0
2007-02-21 06:40:00,659.441,659.945,658.5,659.224,91360.0
2007-02-21 06:45:00,659.394,660.023,658.3,658.5,59020.0
2007-02-21 06:50:00,659.565,660.03,658.897,659.208,91480.0
2007-02-21 06:55:00,659.217,659.56,658.616,659.017,91570.0
2007-02-21 07:00:00,658.758,659.673,658.694,658.8,66500.0
2007-02-21 07:05:00,659.448,659.754,658.774,659.63,93820.0
2007-02-21 07:10:00,659.72,659.72,658.731,659.054,107360.0
2007-02-21 07:15:00,659.198,659.605,658.539,659.102,96110.0
2007-02-21 07:20:00,658.894,659.305,658.289,658.847,81580.0
2007-02-21 07:25:00,658.52,658.87,657.66,658.264,94830.0
2007-02-21 07:30:00,657.963,658.708,657.644,658.295,93720.0
2007-02-21 07:35:00,658.67,658.82,657.744,658.597,84390.0
2007-02-21 07:40:00,658.697,658.829,657.864,658.698,95670.0
2007-02-21 07:45:00,658.4,658.697,657.701,658.547,98110.0
2007-02-21 07:50:00,658.595,658.927,657.755,658.552,96090.0
2007-02-21 07:55:00,658.163,659.133,658.071,658.98,95820.0
2007-02-21 08:00:00,658.642,659.304,658.188,658.372,100910.0
2007-02-21 08:05:00,658.134,659.219,658.134,658.785,100680.0
2007-02-21 08:10:00,658.721,659.332,658.116,658.889,94300.0
2007-02-21 08:15:00,658.504,659.547,658.37,658.823,104710.0
2007-02-21 08:20:00,659.049,659.507,658.491,658.787,94040.0
2007-02-21 08:25:00,659.187,659.53,658.308,659.32,88190.0
2007-02-21 08:30:00,659.297,659.48,658.322,659.297,124560.0
2007-02-21 08:35:00,658.668,659.458,658.517,659.245,107520.0
2007-02-21 08:40:00,659.198,659.43,658.51,658.881,114010.0
2007-02-21 08:45:00,658.84,659.544,658.324,659.17,108160.0
2007-02-21 08:50:00,659.32,659.395,658.512,659.232,52935.0
2007-02-21 08:55:00,659.247,659.344,658.238,658.998,78340.0
2007-02-21 09:00:00,658.775,659.26,658.226,658.656,118580.0
2007-02-21 09:05:00,659.022,659.347,658.089,658.698,111350.0
2007-02-21 09:10:00,658.531,659.333,658.257,658.96,116500.0
2007-02-21 09:15:00,659.198,659.458,658.586,659.0,118320.0
2007-02-21 09:20:00,658.829,659.485,658.58,658.973,113830.0
2007-02-21 09:25:00,658.903,659.319,658.2,658.2,135480.0
2007-02-21 09:30:00,658.689,659.37,658.2,658.663,137580.0
2007-02-21 09:35:00,658.906,659.785,658.495,659.42,102620.0
2007-02-21 09:40:00,658.978,659.897,658.71,659.837,107370.0
2007-02-21 09:45:00,659.863,659.869,658.97,659.635,114640.0
2007-02-21 09:50:00,659.569,659.97,659.042,659.45,105140.0
2007-02-21 09:55:00,659.423,659.77,658.982,659.182,110160.0
2007-02-21 10:00:00,659.328,660.07,658.838,660.07,121730.0
2007-02-21 10:05:00,659.178,660.124,659.056,659.772,118990.0
2007-02-21 10:10:00,659.363,659.97,658.883,659.273,104570.0
2007-02-21 10:15:00,659.114,659.748,658.487,658.697,101170.0
2007-02-21 10:20:00,659.097,659.097,657.988,658.895,105370.0
2007-02-21 10:25:00,658.585,658.92,657.729,658.312,112660.0
2007-02-21 10:30:00,658.237,658.737,657.292,658.403,121780.0
2007-02-21 10:35:00,658.748,659.297,657.984,658.196,120370.0
2007-02-21 10:40:00,658.543,659.043,657.6,658.332,94300.0
2007-02-21 10:45:00,658.207,659.043,657.869,658.795,114090.0
2007-02-21 10:50:00,658.978,658.978,657.588,658.077,111240.0
2007-02-21 10:55:00,658.308,658.807,657.8,658.323,114750.0
2007-02-21 11:00:00,658.222,658.468,657.389,657.757,109080.0
2007-02-21 11:05:00,657.584,658.67,657.405,657.824,93980.0
2007-02-21 11:10:00,658.13,658.543,657.176,657.838,110940.0
2007-02-21 11:15:00,657.906,658.53,657.455,657.961,89270.0
2007-02-21 11:20:00,658.447,658.629,657.549,658.228,89200.0
2007-02-21 11:25:00,658.438,658.608,657.624,657.852,90690.0
2007-02-21 11:30:00,658.348,658.379,657.366,657.897,90470.0
2007-02-21 11:35:00,657.343,658.319,657.161,657.894,104350.0
2007-02-21 11:40:00,657.707,657.998,656.903,657.356,91560.0
2007-02-21 11:45:00,657.281,657.81,656.659,657.041,99660.0
2007-02-21 11:50:00,657.173,657.87,656.694,657.398,100900.0
2007-02-21 11:55:00,657.323,657.73,656.674,657.019,102850.0
2007-02-21 12:00:00,657.226,657.745,656.521,656.846,103290.0
2007-02-21 12:05:00,657.198,657.574,656.491,657.067,115770.0
2007-02-21 12:10:00,657.092,657.685,656.636,656.992,83460.0
2007-02-21 12:15:00,657.32,657.587,656.512,656.755,97820.0
2007-02-21 12:20:00,657.588,657.87,656.565,657.735,123260.0
2007-02-21 12:25:00,657.14,657.85,656.685,657.238,124430.0
2007-02-21 12:30:00,657.616,658.41,656.883,657.796,78720.0
2007-02-21 12:35:00,657.853,658.703,657.573,658.197,99210.0
2007-02-21 12:40:00,657.984,658.42,657.004,657.004,78400.0
2007-02-21 12:45:00,657.668,658.145,656.266,657.945,92520.0
2007-02-21 12:50:00,657.506,658.23,657.155,657.371,94020.0
2007-02-21 12:55:00,657.96,658.454,657.204,657.786,96540.0
2007-02-21 13:00:00,657.695,658.416,657.476,657.995,94600.0
2007-02-21 13:05:00,658.07,658.345,657.309,657.557,116660.0
2007-02-21 13:10:00,657.54,658.403,657.258,658.21,108820.0
2007-02-21 13:15:00,657.848,658.195,657.105,658.087,112230.0
2007-02-21 13:20:00,657.997,658.258,657.122,658.138,103760.0
2007-02-21 13:25:00,658.07,658.423,657.222,658.173,109710.0
2007-02-21 13:30:00,658.121,658.7,657.68,658.035,93760.0
2007-02-21 13:35:00,658.248,658.248,656.952,657.292,104920.0
2007-02-21 13:40:00,657.317,658.063,656.924,657.402,112180.0
2007-02-21 13:45:00,657.7,658.698,657.294,658.448,117670.0
2007-02-21 13:50:00,658.548,658.66,657.566,657.598,100200.0
2007-02-21 13:55:00,657.939,658.298,657.518,657.87,100790.0
2007-02-21 14:00:00,657.611,658.308,657.116,658.298,102590.0
2007-02-21 14:05:00,657.577,658.33,656.991,657.159,119840.0
2007-02-21 14:10:00,657.283,658.22,656.714,657.368,109950.0
2007-02-21 14:15:00,657.05,658.043,657.009,657.888,115580.0
2007-02-21 14:20:00,657.888,658.063,657.016,657.422,109330.0
2007-02-21 14:25:00,657.445,658.27,656.869,657.414,115060.0
2007-02-21 14:30:00,657.819,658.8,657.186,657.507,101010.0
2007-02-21 14:35:00,657.672,657.998,656.735,657.863,101600.0
2007-02-21 14:40:00,657.885,658.148,656.933,657.509,100320.0
2007-02-21 14:45:00,657.321,658.5,656.998,657.722,87120.0
2007-02-21 14:50:00,657.406,657.954,657.016,657.52,115540.0
2007-02-21 14:55:00,657.606,658.298,657.132,657.857,131530.0
2007-02-21 15:00:00,657.432,658.523,657.313,657.978,92670.0
2007-02-21 15:05:00,658.387,658.498,657.617,658.034,117280.0
2007-02-21 15:10:00,657.835,658.645,657.455,657.989,97470.0
2007-02-21 15:15:00,658.385,658.648,657.517,658.196,95330.0
2007-02-21 15:20:00,658.47,659.91,658.151,659.324,142640.0
2007-02-21 15:25:00,659.62,659.847,658.205,658.525,117080.0
2007-02-21 15:30:00,658.749,659.353,656.956,658.695,96070.0
2007-02-21 15:35:00,658.429,659.048,657.562,657.866,106580.0
2007-02-21 15:40:00,658.398,658.76,657.603,657.851,90820.0
2007-02-21 15:45:00,658.42,658.726,657.385,657.892,94230.0
2007-02-21 15:50:00,657.983,658.405,656.37,656.673,99900.0
2007-02-21 15:55:00,656.272,658.294,656.202,657.862,125240.0
2007-02-21 16:00:00,657.938,659.127,657.092,658.166,96134.0
2007-02-21 16:05:00,658.583,660.645,658.454,659.776,85794.0
2007-02-21 16:10:00,660.359,660.584,659.294,659.548,104892.0
2007-02-21 16:15:00,658.976,660.937,658.811,660.118,88475.0
2007-02-21 16:20:00,660.104,661.948,659.696,661.222,94481.0
2007-02-21 16:25:00,661.656,662.047,660.121,660.697,101703.0
2007-02-21 16:30:00,660.698,661.35,659.936,660.234,75218.0
2007-02-21 16:35:00,659.813,660.748,659.388,660.248,70850.0
2007-02-21 16:40:00,659.979,660.973,659.495,660.36,96450.0
2007-02-21 16:45:00,660.697,661.498,660.229,660.948,91900.0
2007-02-21 16:50:00,661.398,661.598,660.184,661.148,95434.0
2007-02-21 16:55:00,661.169,661.348,659.83,660.223,112077.0
2007-02-21 17:00:00,660.297,660.95,659.733,660.496,86780.0
2007-02-21 17:05:00,660.748,661.42,660.024,660.77,94330.0
2007-02-21 17:10:00,660.5,661.397,660.291,660.77,104110.0
2007-02-21 17:15:00,660.698,660.97,659.901,660.305,76750.0
2007-02-21 17:20:00,660.087,660.805,659.749,660.015,96450.0
2007-02-21 17:25:00,660.038,660.507,658.668,659.4,111010.0
2007-02-21 17:30:00,659.897,660.502,659.402,659.617,102270.0
2007-02-21 17:35:00,659.543,660.548,659.123,660.055,88420.0
2007-02-21 17:40:00,660.116,661.512,659.691,660.658,95270.0
2007-02-21 17:45:00,660.514,661.71,660.253,660.86,81380.0
2007-02-21 17:50:00,660.857,661.795,660.657,661.612,96490.0
2007-02-21 17:55:00,661.684,661.822,660.616,660.707,86360.0
2007-02-21 18:00:00,660.853,661.547,660.047,660.573,118220.0
2007-02-21 18:05:00,660.262,662.813,660.044,662.737,96470.0
2007-02-21 18:10:00,661.639,663.83,661.334,663.561,94460.0
2007-02-21 18:15:00,663.306,664.919,663.01,664.178,99510.0
2007-02-21 18:20:00,664.039,665.369,663.703,663.938,90790.0
2007-02-21 18:25:00,664.445,664.92,663.604,664.249,111890.0
2007-02-21 18:30:00,664.32,664.61,663.474,663.68,104920.0
2007-02-21 18:35:00,663.967,665.984,663.831,665.467,107240.0
2007-02-21 18:40:00,665.797,667.023,665.376,665.953,101500.0
2007-02-21 18:45:00,666.687,667.447,665.982,666.234,90720.0
2007-02-21 18:50:00,666.523,667.648,666.106,666.804,108200.0
2007-02-21 18:55:00,666.808,667.395,666.075,666.519,114470.0
2007-02-21 19:00:00,666.009,667.144,665.727,666.397,122962.0
2007-02-21 19:05:00,665.89,667.114,665.773,666.014,94950.0
2007-02-21 19:10:00,666.248,667.22,665.555,666.689,112441.0
2007-02-21 19:15:00,666.462,667.598,666.012,667.216,120360.0
2007-02-21 19:20:00,666.644,667.531,666.068,666.987,110930.0
2007-02-21 19:25:00,666.623,669.674,666.623,668.854,102047.0
2007-02-21 19:30:00,668.923,670.098,668.828,669.264,100920.0
2007-02-21 19:35:00,668.8,671.498,668.8,670.711,98784.0
2007-02-21 19:40:00,670.998,673.091,670.1,673.091,101085.0
2007-02-21 19:45:00,673.246,674.46,672.986,673.468,106425.0
2007-02-21 19:50:00,673.638,674.395,673.008,673.468,97301.0
2007-02-21 19:55:00,674.088,675.043,673.016,674.122,97195.0
2007-02-21 20:00:00,674.293,677.132,674.004,676.283,90130.0
2007-02-21 20:05:00,677.144,680.781,677.144,680.422,71660.0
2007-02-21 20:10:00,680.588,682.247,680.459,681.026,84680.0
2007-02-21 20:15:00,680.737,681.334,680.175,681.17,84320.0
2007-02-21 20:20:00,681.07,681.56,678.815,679.152,84800.0
2007-02-21 20:25:00,679.594,680.588,679.284,679.544,103180.0
2007-02-21 20:30:00,679.56,680.134,679.004,679.605,91810.0
2007-02-21 20:35:00,679.987,680.659,679.338,679.66,93920.0
2007-02-21 20:40:00,679.413,680.52,678.205,678.205,83950.0
2007-02-21 20:45:00,678.658,679.038,677.594,678.162,91940.0
2007-02-21 20:50:00,677.879,678.298,676.526,676.894,92320.0
2007-02-21 20:55:00,677.114,679.388,676.792,678.274,93370.0
2007-02-21 21:00:00,678.384,678.887,677.634,677.713,91370.0
2007-02-21 21:05:00,678.182,678.852,677.691,678.059,85640.0
2007-02-21 21:10:00,678.52,679.51,678.149,679.51,94930.0
2007-02-21 21:15:00,679.024,679.66,678.625,678.963,101763.0
2007-02-21 21:20:00,678.757,679.588,678.368,679.087,88440.0
2007-02-21 21:25:00,679.152,679.619,678.499,679.135,114930.0
2007-02-21 21:30:00,679.397,679.865,678.793,679.108,87780.0
2007-02-21 21:35:00,679.434,680.059,678.792,679.61,130260.0
2007-02-21 21:40:00,679.211,679.67,678.6,678.831,86540.0
2007-02-21 21:45:00,679.527,679.768,678.702,679.587,86500.0
2007-02-21 21:50:00,679.193,679.784,678.604,678.813,76080.0
2007-02-21 21:55:00,678.976,679.298,678.274,678.763,79040.0
2007-02-21 22:00:00,678.401,678.837,677.717,678.123,74950.0
2007-02-21 22:05:00,677.831,678.487,677.672,677.997,98680.0
2007-02-21 22:10:00,678.174,678.82,677.659,678.436,108300.0
2007-02-21 22:15:00,678.613,678.897,677.8,678.458,91650.0
2007-02-21 22:20:00,678.359,678.697,677.626,678.537,98210.0
2007-02-21 22:25:00,678.226,678.61,677.67,678.21,85500.0
2007-02-21 22:30:00,677.761,678.547,677.433,678.412,88650.0
2007-02-21 22:35:00,678.438,678.675,677.657,678.56,109900.0
2007-02-21 22:40:00,678.61,678.61,677.456,677.65,108020.0
2007-02-21 22:45:00,677.721,678.398,677.559,677.96,101430.0
2007-02-21 22:50:00,678.145,678.544,677.239,677.349,90870.0
2007-02-21 22:55:00,677.456,677.838,676.826,677.477,105080.0
2007-02-21 23:00:00,677.539,678.245,677.164,677.836,94440.0
2007-02-21 23:05:00,678.188,678.5,677.388,678.195,111400.0
2007-02-21 23:10:00,678.266,678.266,677.396,677.927,99030.0
2007-02-21 23:15:00,677.971,678.285,677.495,677.98,95400.0
2007-02-21 23:20:00,677.748,678.292,677.622,677.788,54240.0
2007-02-21 23:25:00,678.197,678.22,677.219,677.761,126490.0
2007-02-21 23:30:00,677.755,678.216,677.697,677.801,14750.0
2007-02-21 23:35:00,678.2,678.288,677.48,677.758,146610.0
2007-02-21 23:40:00,677.782,678.324,677.34,678.014,122650.0
2007-02-21 23:45:00,678.032,678.488,677.562,678.269,110200.0
2007-02-21 23:50:00,678.005,678.62,677.648,678.257,122175.0
2007-02-21 23:55:00,678.402,678.726,677.886,677.999,110780.0
2007-02-22 00:00:00,678.269,678.797,677.926,678.162,119620.0
2007-02-22 00:05:00,678.22,678.933,677.641,678.363,121840.0
2007-02-22 00:10:00,678.1,678.648,677.876,678.537,95390.0
2007-02-22 00:15:00,678.513,678.648,677.552,677.858,74060.0
2007-02-22 00:20:00,678.1,678.1,677.7,677.8,52380.0
2007-02-22 00:25:00,677.7,678.16,677.492,677.774,87300.0
2007-02-22 00:30:00,677.7,678.116,677.436,677.7,79620.0
2007-02-22 00:35:00,677.8,678.104,677.421,677.998,53160.0
2007-02-22 00:40:00,678.088,678.124,677.303,678.048,72879.0
2007-02-22 00:45:00,677.3,678.104,677.3,677.5,82520.0
2007-02-22 00:50:00,677.2,678.149,677.2,677.453,47820.0
2007-02-22 00:55:00,677.0,678.213,677.0,677.788,66960.0
2007-02-22 01:00:00,678.1,678.81,677.344,677.899,97590.0
2007-02-22 01:05:00,678.13,678.287,677.445,677.908,82145.0
2007-02-22 01:10:00,677.97,678.538,677.447,678.313,100010.0
2007-02-22 01:15:00,678.134,678.61,677.664,678.003,101990.0
2007-02-22 01:20:00,678.36,678.443,677.431,678.085,93020.0
2007-02-22 01:25:00,677.859,678.233,677.047,677.8,103750.0
2007-02-22 01:30:00,677.253,678.128,677.156,677.977,127380.0
2007-02-22 01:35:00,677.978,678.049,677.145,677.895,101710.0
2007-02-22 01:40:00,677.262,677.938,677.112,677.588,113810.0
2007-02-22 01:45:00,677.272,677.893,676.974,677.033,122260.0
2007-02-22 01:50:00,677.415,677.903,676.955,677.181,83990.0
2007-02-22 01:55:00,677.108,677.83,676.868,677.559,115630.0
2007-02-22 02:00:00,677.713,677.938,677.022,677.405,95290.0
2007-02-22 02:05:00,677.662,678.298,677.198,678.145,94840.0
2007-02-22 02:10:00,677.909,678.438,677.354,677.84,105080.0
2007-02-22 02:15:00,678.338,678.469,677.2,677.3,96180.0
2007-02-22 02:20:00,677.946,678.32,677.529,677.746,96180.0
2007-02-22 02:25:00,678.137,678.198,677.209,677.637,112280.0
2007-02-22 02:30:00,677.496,678.152,677.149,677.786,89880.0
2007-02-22 02:35:00,678.025,678.11,677.008,677.659,100390.0
2007-02-22 02:40:00,677.546,678.078,677.046,677.447,86060.0
2007-02-22 02:45:00,677.663,677.835,677.046,677.368,108910.0
2007-02-22 02:50:00,677.663,677.704,676.721,677.254,107850.0
2007-02-22 02:55:00,676.971,677.625,676.689,677.42,107880.0
2007-02-22 03:00:00,676.97,677.66,676.691,676.891,96420.0
2007-02-22 03:05:00,676.719,677.563,676.593,677.052,89260.0
2007-02-22 03:10:00,677.51,677.577,676.824,677.2,104430.0
2007-02-22 03:15:00,677.272,677.77,676.903,677.138,86390.0
2007-02-22 03:20:00,677.408,678.019,676.838,677.573,114360.0
2007-02-22 03:25:00,677.279,678.01,677.137,677.689,106650.0
2007-02-22 03:30:00,677.471,678.034,677.01,677.111,109500.0
2007-02-22 03:35:00,676.876,677.719,676.715,677.647,133640.0
2007-02-22 03:40:00,677.532,678.1,677.015,677.354,144410.0
2007-02-22 03:45:00,677.208,677.72,676.621,677.031,134000.0
2007-02-22 03:50:00,676.886,677.654,676.623,676.715,139650.0
2007-02-22 03:55:00,676.845,677.556,676.631,677.074,100840.0
2007-02-22 04:00:00,677.422,678.1,676.785,677.412,111390.0
2007-02-22 04:05:00,677.388,677.59,676.456,676.977,100530.0
2007-02-22 04:10:00,676.815,677.608,676.54,677.205,98560.0
2007-02-22 04:15:00,677.564,678.07,676.913,677.351,106250.0
2007-02-22 04:20:00,677.544,678.037,676.946,677.509,112330.0
2007-02-22 04:25:00,677.582,678.128,677.103,677.521,102920.0
2007-02-22 04:30:00,677.304,678.27,677.175,677.597,104840.0
2007-02-22 04:35:00,678.134,678.37,677.239,677.957,80010.0
2007-02-22 04:40:00,677.913,678.42,677.413,677.413,99120.0
2007-02-22 04:45:00,677.527,678.306,677.106,677.595,110590.0
2007-02-22 04:50:00,677.892,678.397,677.313,677.564,106830.0
2007-02-22 04:55:00,677.587,678.18,677.215,677.472,100740.0
2007-02-22 05:00:00,677.778,678.344,677.171,677.554,120620.0
2007-02-22 05:05:00,677.489,678.169,677.178,677.287,99470.0
2007-02-22 05:10:00,677.567,677.964,676.633,677.285,128550.0
2007-02-22 05:15:00,677.492,677.86,676.633,677.103,105520.0
2007-02-22 05:20:00,677.086,677.923,676.959,677.553,103630.0
2007-02-22 05:25:00,677.5,677.895,677.068,677.513,97200.0
2007-02-22 05:30:00,677.52,677.748,676.544,677.213,89510.0
2007-02-22 05:35:00,677.547,677.748,676.75,676.97,99550.0
2007-02-22 05:40:00,677.134,677.62,676.668,677.523,91420.0
2007-02-22 05:45:00,677.133,677.759,676.794,677.026,99000.0
2007-02-22 05:50:00,677.123,677.81,676.739,677.398,101620.0
2007-02-22 05:55:00,677.523,677.745,676.699,677.587,96710.0
2007-02-22 06:00:00,677.513,677.68,676.63,676.749,123250.0
2007-02-22 06:05:00,676.973,677.548,676.466,676.466,96920.0
2007-02-22 06:10:00,676.893,677.5,676.464,676.8,100980.0
2007-02-22 06:15:00,676.803,677.375,675.841,676.674,99310.0
2007-02-22 06:20:00,676.88,677.519,676.647,677.437,86819.0
2007-02-22 06:25:00,677.047,677.627,676.648,677.157,94090.0
2007-02-22 06:30:00,676.857,677.619,676.526,676.665,102390.0
2007-02-22 06:35:00,676.7,677.66,676.504,676.979,104090.0
2007-02-22 06:40:00,677.224,677.86,676.544,676.891,98220.0
2007-02-22 06:45:00,676.831,677.66,676.474,677.212,88890.0
2007-02-22 06:50:00,677.139,677.764,676.621,676.621,72610.0
2007-02-22 06:55:00,676.418,677.633,676.241,676.513,74108.0
2007-02-22 07:00:00,676.412,677.058,676.087,676.655,94870.0
2007-02-22 07:05:00,676.46,677.157,676.08,676.268,100960.0
2007-02-22 07:10:00,676.492,677.173,676.076,676.568,112080.0
2007-02-22 07:15:00,676.614,677.213,676.101,676.909,126540.0
2007-02-22 07:20:00,676.589,677.119,676.011,676.677,105300.0
2007-02-22 07:25:00,676.267,677.298,676.057,676.563,117130.0
2007-02-22 07:30:00,676.887,677.568,676.329,676.801,108590.0
2007-02-22 07:35:00,676.985,677.246,676.312,676.848,95890.0
2007-02-22 07:40:00,676.87,676.96,675.676,676.35,119180.0
2007-02-22 07:45:00,676.162,676.987,676.005,676.286,103560.0
2007-02-22 07:50:00,676.521,676.92,675.834,676.339,117120.0
2007-02-22 07:55:00,675.708,676.945,675.708,676.453,116740.0
2007-02-22 08:00:00,676.133,676.836,675.942,676.261,96570.0
2007-02-22 08:05:00,676.247,676.898,675.788,676.091,113870.0
2007-02-22 08:10:00,676.058,676.87,675.675,676.298,93610.0
2007-02-22 08:15:00,675.813,676.795,675.45,676.158,101070.0
2007-02-22 08:20:00,675.964,676.87,675.728,676.323,96110.0
2007-02-22 08:25:00,676.15,676.788,675.557,676.383,96440.0
2007-02-22 08:30:00,675.95,676.845,675.585,676.623,118360.0
2007-02-22 08:35:00,677.2,677.2,675.859,676.72,80020.0
2007-02-22 08:40:00,676.716,677.8,675.699,675.792,101170.0
2007-02-22 08:45:00,676.129,676.522,675.35,675.628,89960.0
2007-02-22 08:50:00,675.677,676.407,675.337,675.976,100550.0
2007-02-22 08:55:00,675.957,676.095,675.047,675.293,97860.0
2007-02-22 09:00:00,675.185,676.255,675.038,675.155,105740.0
2007-02-22 09:05:00,675.152,676.404,675.04,676.023,113200.0
2007-02-22 09:10:00,675.863,676.457,675.433,675.702,104620.0
2007-02-22 09:15:00,676.138,676.58,675.538,676.387,111410.0
2007-02-22 09:20:00,675.798,676.7,675.55,676.363,95280.0
2007-02-22 09:25:00,675.891,676.985,675.736,676.518,119290.0
2007-02-22 09:30:00,676.515,677.398,676.027,676.858,124830.0
2007-02-22 09:35:00,676.826,678.12,676.366,677.685,95100.0
2007-02-22 09:40:00,677.983,678.447,677.088,678.18,107360.0
2007-02-22 09:45:00,678.071,678.313,677.383,678.16,109300.0
2007-02-22 09:50:00,678.087,678.248,677.267,677.645,90910.0
2007-02-22 09:55:00,677.393,678.048,676.946,677.219,105170.0
2007-02-22 10:00:00,677.321,677.777,676.202,677.094,125630.0
2007-02-22 10:05:00,677.022,677.022,675.934,676.688,118190.0
2007-02-22 10:10:00,676.282,676.884,675.798,676.024,104350.0
2007-02-22 10:15:00,676.547,677.36,676.228,676.24,86200.0
2007-02-22 10:20:00,676.777,677.245,675.859,675.859,99590.0
2007-02-22 10:25:00,676.082,677.233,675.815,676.997,114390.0
2007-02-22 10:30:00,676.998,677.523,676.274,676.451,107360.0
2007-02-22 10:35:00,676.777,677.48,676.246,676.832,96720.0
2007-02-22 10:40:00,676.918,677.208,676.079,676.309,92540.0
2007-02-22 10:45:00,676.303,677.047,675.831,676.19,106130.0
2007-02-22 10:50:00,676.548,676.63,675.331,676.228,104990.0
2007-02-22 10:55:00,676.447,676.532,675.326,675.79,116740.0
2007-02-22 11:00:00,676.025,676.53,675.539,675.921,119340.0
2007-02-22 11:05:00,676.298,676.869,675.555,676.233,99780.0
2007-02-22 11:10:00,676.312,676.634,675.633,676.267,111870.0
2007-02-22 11:15:00,676.193,676.608,675.294,675.294,91790.0
2007-02-22 11:20:00,675.768,676.289,675.247,675.37,102460.0
2007-02-22 11:25:00,675.093,676.193,674.862,675.468,91460.0
2007-02-22 11:30:00,675.477,675.898,674.908,675.236,92060.0
2007-02-22 11:35:00,675.041,676.108,674.958,675.491,115490.0
2007-02-22 11:40:00,675.737,676.208,675.304,676.094,106600.0
2007-02-22 11:45:00,675.424,676.442,675.283,676.119,107320.0
2007-02-22 11:50:00,675.843,676.63,675.186,675.387,114990.0
2007-02-22 11:55:00,675.38,676.34,675.182,676.098,116090.0
2007-02-22 12:00:00,675.139,676.483,675.105,676.111,96710.0
2007-02-22 12:05:00,676.223,676.507,675.338,676.118,95810.0
2007-02-22 12:10:00,676.177,676.731,675.551,675.683,72680.0
2007-02-22 12:15:00,675.963,676.658,675.279,675.762,82209.0
2007-02-22 12:20:00,675.549,676.43,674.921,675.061,101610.0
2007-02-22 12:25:00,675.745,676.02,674.685,675.803,106390.0
2007-02-22 12:30:00,675.783,676.227,675.13,675.87,76170.0
2007-02-22 12:35:00,674.987,676.08,674.987,675.88,86620.0
2007-02-22 12:40:00,675.255,676.02,675.19,675.419,75980.0
2007-02-22 12:45:00,675.661,676.589,675.387,676.322,80380.0
2007-02-22 12:50:00,676.043,676.78,675.718,676.37,89490.0
2007-02-22 12:55:00,676.648,677.298,675.896,676.671,82650.0
2007-02-22 13:00:00,676.798,677.747,676.559,677.013,85340.0
2007-02-22 13:05:00,677.523,677.807,676.85,677.346,109410.0
2007-02-22 13:10:00,677.622,677.64,676.634,676.935,95000.0
2007-02-22 13:15:00,677.188,677.857,676.768,677.368,103290.0
2007-02-22 13:20:00,677.265,677.96,676.822,677.772,89710.0
2007-02-22 13:25:00,677.657,678.58,677.017,677.606,95860.0
2007-02-22 13:30:00,678.11,678.395,677.363,677.725,90330.0
2007-02-22 13:35:00,677.872,678.058,677.122,677.898,95250.0
2007-02-22 13:40:00,677.571,678.3,677.073,678.3,112600.0
2007-02-22 13:45:00,677.898,678.054,676.667,677.873,109900.0
2007-02-22 13:50:00,677.565,678.408,677.171,677.721,82460.0
2007-02-22 13:55:00,677.854,678.7,677.463,678.6,89820.0
2007-02-22 14:00:00,677.702,678.307,677.321,677.793,93120.0
2007-02-22 14:05:00,677.171,678.293,677.171,677.759,99760.0
2007-02-22 14:10:00,677.868,678.37,677.189,678.37,95530.0
2007-02-22 14:15:00,677.877,678.509,677.453,678.347,103290.0
2007-02-22 14:20:00,678.322,679.5,677.641,678.548,91620.0
2007-02-22 14:25:00,678.472,678.848,677.763,678.009,87890.0
2007-02-22 14:30:00,678.623,678.88,677.796,678.43,80080.0
2007-02-22 14:35:00,677.749,678.819,677.692,678.647,80950.0
2007-02-22 14:40:00,678.647,678.82,677.634,677.639,95500.0
2007-02-22 14:45:00,677.878,678.374,677.499,678.148,85970.0
2007-02-22 14:50:00,678.069,678.407,677.281,677.774,93380.0
2007-02-22 14:55:00,677.721,678.808,677.536,678.698,119600.0
2007-02-22 15:00:00,678.44,679.355,678.121,678.961,102480.0
2007-02-22 15:05:00,679.195,679.608,678.478,679.015,112070.0
2007-02-22 15:10:00,679.091,679.713,678.563,679.068,108810.0
2007-02-22 15:15:00,678.992,679.72,678.616,679.201,96920.0
2007-02-22 15:20:00,679.547,679.816,678.696,678.961,150370.0
2007-02-22 15:25:00,679.039,679.595,678.15,679.316,109250.0
2007-02-22 15:30:00,678.733,679.358,677.741,677.741,107860.0
2007-02-22 15:35:00,678.183,678.72,677.216,678.198,110870.0
2007-02-22 15:40:00,678.194,678.775,677.348,678.131,95260.0
2007-02-22 15:45:00,678.317,679.479,678.033,679.423,105330.0
2007-02-22 15:50:00,679.257,679.604,678.324,679.048,116810.0
2007-02-22 15:55:00,678.59,679.63,678.304,679.048,141090.0
2007-02-22 16:00:00,678.718,679.058,677.183,678.014,121040.0
2007-02-22 16:05:00,678.248,679.0,677.281,677.43,102880.0
2007-02-22 16:10:00,677.437,679.18,677.383,678.217,127650.0
2007-02-22 16:15:00,678.239,678.548,677.242,678.098,106860.0
2007-02-22 16:20:00,678.094,678.82,677.62,677.915,129440.0
2007-02-22 16:25:00,678.297,679.127,677.724,678.848,133650.0
2007-02-22 16:30:00,678.767,679.3,677.978,678.348,103260.0
2007-02-22 16:35:00,678.133,678.908,677.618,678.247,99870.0
2007-02-22 16:40:00,677.775,678.63,677.55,678.111,114860.0
2007-02-22 16:45:00,678.348,678.532,677.487,677.97,120350.0
2007-02-22 16:50:00,677.37,678.207,676.902,677.523,113930.0
2007-02-22 16:55:00,677.62,677.622,675.972,676.422,120880.0
2007-02-22 17:00:00,676.373,676.707,674.777,676.16,99740.0
2007-02-22 17:05:00,676.597,677.02,675.369,675.424,107267.0
2007-02-22 17:10:00,675.581,676.479,675.163,675.997,113840.0
2007-02-22 17:15:00,676.122,677.454,675.719,676.814,96550.0
2007-02-22 17:20:00,676.539,677.18,676.065,676.687,104850.0
2007-02-22 17:25:00,676.973,678.397,676.659,678.065,123360.0
2007-02-22 17:30:00,678.262,679.107,677.613,678.084,108950.0
2007-02-22 17:35:00,678.195,679.025,677.448,678.947,105020.0
2007-02-22 17:40:00,678.697,679.33,677.203,678.297,110507.0
2007-02-22 17:45:00,678.313,678.68,677.426,678.145,106680.0
2007-02-22 17:50:00,678.008,678.948,677.319,677.72,104660.0
2007-02-22 17:55:00,677.587,678.032,676.953,677.15,90980.0
2007-02-22 18:00:00,677.362,678.058,676.728,676.916,105170.0
2007-02-22 18:05:00,676.727,677.808,676.55,676.967,94340.0
2007-02-22 18:10:00,676.737,677.588,676.252,676.773,83580.0
2007-02-22 18:15:00,676.436,678.058,676.173,676.573,89555.0
2007-02-22 18:20:00,676.218,678.058,676.218,677.428,83240.0
2007-02-22 18:25:00,677.55,679.63,677.129,679.12,99648.0
2007-02-22 18:30:00,678.898,679.057,677.746,677.972,100120.0
2007-02-22 18:35:00,678.07,678.705,677.353,677.563,104520.0
2007-02-22 18:40:00,677.895,678.28,677.15,678.098,85137.0
2007-02-22 18:45:00,678.098,678.73,677.537,678.023,90860.0
2007-02-22 18:50:00,678.548,678.808,677.885,678.722,93000.0
2007-02-22 18:55:00,678.557,679.048,677.75,678.337,106560.0
2007-02-22 19:00:00,678.148,680.083,678.148,679.247,110883.0
2007-02-22 19:05:00,679.332,679.843,678.72,679.322,100770.0
2007-02-22 19:10:00,679.67,680.62,678.833,679.187,103690.0
2007-02-22 19:15:00,679.648,680.808,679.312,679.971,123930.0
2007-02-22 19:20:00,679.805,680.829,679.436,680.745,107376.0
2007-02-22 19:25:00,680.647,680.647,678.834,678.91,99498.0
2007-02-22 19:30:00,678.69,679.973,678.587,679.184,94490.0
2007-02-22 19:35:00,678.758,679.594,678.504,679.095,89770.0
2007-02-22 19:40:00,679.388,679.78,678.285,679.009,103210.0
2007-02-22 19:45:00,678.698,679.239,677.653,678.018,107404.0
2007-02-22 19:50:00,678.415,679.13,677.611,678.348,85720.0
2007-02-22 19:55:00,678.231,679.004,677.826,678.214,97860.0
2007-02-22 20:00:00,678.129,678.947,677.678,678.032,95745.0
2007-02-22 20:05:00,678.152,679.058,677.864,678.704,90780.0
2007-02-22 20:10:00,678.847,679.382,678.197,678.666,89347.0
2007-02-22 20:15:00,678.898,679.08,677.59,678.797,81360.0
2007-02-22 20:20:00,678.323,679.204,677.973,678.35,116658.0
2007-02-22 20:25:00,678.207,679.405,677.732,678.642,109950.0
2007-02-22 20:30:00,678.57,679.13,677.944,678.22,97513.0
2007-02-22 20:35:00,678.441,678.747,677.836,678.128,90218.0
2007-02-22 20:40:00,677.589,678.67,677.081,677.527,107689.0
2007-02-22 20:45:00,677.307,677.979,676.941,677.72,114346.0
2007-02-22 20:50:00,677.83,678.21,677.042,677.688,82740.0
2007-02-22 20:55:00,677.77,678.28,677.12,677.762,81593.0
2007-02-22 21:00:00,678.048,678.298,677.225,677.647,55589.0
2007-02-22 21:05:00,677.337,678.158,677.201,677.443,36594.0
2007-02-22 21:10:00,677.898,678.033,677.04,677.141,59750.0
2007-02-22 21:15:00,677.138,677.833,676.566,676.715,56720.0
2007-02-22 21:20:00,676.478,677.198,675.796,676.251,50191.0
2007-02-22 21:25:00,675.974,676.757,675.596,676.039,73486.0
2007-02-22 21:30:00,676.67,677.023,676.099,676.548,56839.0
2007-02-22 21:35:00,676.771,677.047,675.856,676.367,66874.0
2007-02-22 21:40:00,676.137,676.884,675.999,676.43,50928.0
2007-02-22 21:45:00,676.748,676.97,675.899,676.036,52132.0
2007-02-22 21:50:00,676.217,676.82,675.661,676.131,56513.0
2007-02-22 21:55:00,676.214,676.77,675.748,676.77,65636.0
2007-02-22 22:00:00,676.698,676.858,675.951,676.847,75340.0
2007-02-22 22:05:00,676.426,677.5,676.25,677.3,64420.0
2007-02-22 22:10:00,676.683,676.998,676.164,676.491,104868.0
2007-02-22 22:15:00,676.945,677.3,676.196,676.663,82463.0
2007-02-22 22:20:00,676.788,677.479,676.564,677.125,111570.0
2007-02-22 22:25:00,676.977,677.447,676.655,677.33,95450.0
2007-02-22 22:30:00,676.829,677.58,676.631,677.498,82700.0
2007-02-22 22:35:00,677.095,677.848,676.913,677.261,102030.0
2007-02-22 22:40:00,677.648,678.208,676.895,677.098,105978.0
2007-02-22 22:45:00,677.412,677.72,676.612,676.612,66758.0
2007-02-22 22:50:00,677.098,677.603,676.516,677.19,81460.0
2007-02-22 22:55:00,676.98,677.72,676.786,677.207,95430.0
2007-02-22 23:00:00,676.903,677.482,676.683,676.7,92440.0
2007-02-22 23:05:00,676.8,677.655,676.662,677.222,67857.0
2007-02-22 23:10:00,677.298,677.632,676.444,676.835,66670.0
2007-02-22 23:15:00,676.896,677.555,676.692,677.056,80550.0
2007-02-22 23:20:00,676.899,677.358,676.299,676.888,84230.0
2007-02-22 23:25:00,676.634,677.298,676.486,677.198,114010.0
2007-02-22 23:30:00,677.245,677.354,676.241,677.148,104820.0
2007-02-22 23:35:00,677.197,677.454,676.501,677.011,111490.0
2007-02-22 23:40:00,676.824,677.326,676.653,677.326,40080.0
2007-02-22 23:45:00,677.247,677.33,676.416,677.048,104860.0
2007-02-22 23:50:00,676.808,677.278,676.5,677.044,73690.0
2007-02-22 23:55:00,677.048,677.286,676.48,676.683,65010.0
2007-02-23 00:00:00,676.869,677.057,676.055,676.948,75163.0
2007-02-23 00:05:00,676.465,677.148,676.06,677.148,77078.0
2007-02-23 00:10:00,676.829,677.329,676.471,676.873,72514.0
2007-02-23 00:15:00,676.216,677.0,676.097,676.189,97087.0
2007-02-23 00:20:00,677.0,677.1,676.007,676.39,39240.0
2007-02-23 00:25:00,677.2,677.2,676.191,676.648,48831.0
2007-02-23 00:30:00,676.8,677.2,676.8,677.2,58680.0
2007-02-23 00:35:00,677.1,677.1,676.17,676.638,44010.0
2007-02-23 00:40:00,676.688,676.773,675.957,676.6,75776.0
2007-02-23 00:45:00,676.2,676.761,676.056,676.231,71134.0
2007-02-23 00:50:00,676.613,676.776,675.8,675.8,43120.0
2007-02-23 00:55:00,676.603,676.777,674.7,676.648,57045.0
2007-02-23 01:00:00,676.698,677.398,673.7,673.7,67030.0
2007-02-23 01:05:00,676.823,677.185,676.249,676.385,73610.0
2007-02-23 01:10:00,677.048,677.048,673.7,674.1,75620.0
2007-02-23 01:15:00,674.2,677.062,674.2,676.555,70265.0
2007-02-23 01:20:00,676.362,677.276,676.36,677.27,74900.0
2007-02-23 01:25:00,673.7,677.232,673.5,676.535,65627.0
2007-02-23 01:30:00,676.848,677.298,676.383,676.506,76380.0
2007-02-23 01:35:00,676.827,677.32,673.6,676.266,72096.0
2007-02-23 01:40:00,673.5,676.898,673.5,676.378,74220.0
2007-02-23 01:45:00,676.405,676.648,672.7,672.8,86190.0
2007-02-23 01:50:00,676.352,676.698,675.192,675.334,69544.0
2007-02-23 01:55:00,675.372,676.018,674.211,674.574,81064.0
2007-02-23 02:00:00,674.937,675.478,673.711,673.775,95427.0
2007-02-23 02:05:00,674.094,674.479,673.327,673.998,101662.0
2007-02-23 02:10:00,674.047,674.461,673.313,674.247,87742.0
2007-02-23 02:15:00,674.045,674.557,673.243,673.416,98420.0
2007-02-23 02:20:00,673.332,674.3,673.227,673.511,88660.0
2007-02-23 02:25:00,673.371,673.872,673.027,673.845,111309.0
2007-02-23 02:30:00,673.895,673.954,673.029,673.92,102133.0
2007-02-23 02:35:00,673.948,674.208,673.078,673.409,89469.0
2007-02-23 02:40:00,673.405,673.908,673.092,673.584,84478.0
2007-02-23 02:45:00,673.483,673.87,672.305,672.531,93273.0
2007-02-23 02:50:00,672.872,672.958,671.91,672.536,108017.0
2007-02-23 02:55:00,672.287,673.308,672.11,672.803,111327.0
2007-02-23 03:00:00,672.644,673.387,672.321,672.99,81450.0
2007-02-23 03:05:00,672.888,673.508,672.697,673.448,74540.0
2007-02-23 03:10:00,672.875,673.527,672.509,673.469,85490.0
2007-02-23 03:15:00,673.255,674.103,672.838,673.318,87720.0
2007-02-23 03:20:00,672.99,674.579,672.957,674.206,93430.0
2007-02-23 03:25:00,673.919,674.632,673.455,674.47,86000.0
2007-02-23 03:30:00,674.37,674.47,673.603,674.437,85880.0
2007-02-23 03:35:00,674.207,674.608,673.808,674.181,104770.0
2007-02-23 03:40:00,674.308,674.508,673.474,674.395,85390.0
2007-02-23 03:45:00,673.852,674.348,673.262,673.493,91110.0
2007-02-23 03:50:00,673.706,674.7,673.522,674.7,53770.0
2007-02-23 03:55:00,674.077,674.8,673.395,673.856,88131.0
2007-02-23 04:00:00,674.12,674.32,673.206,673.615,102950.0
2007-02-23 04:05:00,674.8,675.0,673.381,673.748,110200.0
2007-02-23 04:10:00,673.954,674.456,673.482,673.838,122160.0
2007-02-23 04:15:00,674.8,674.8,673.665,674.013,75660.0
2007-02-23 04:20:00,674.597,674.8,673.522,674.7,51780.0
2007-02-23 04:25:00,673.432,674.679,673.432,673.925,98180.0
2007-02-23 04:30:00,674.232,674.582,673.665,673.866,110470.0
2007-02-23 04:35:00,674.008,674.605,673.452,673.65,109960.0
2007-02-23 04:40:00,673.737,674.505,673.384,674.337,120070.0
2007-02-23 04:45:00,674.063,675.13,673.72,674.462,129080.0
2007-02-23 04:50:00,674.682,675.12,673.813,674.407,120780.0
2007-02-23 04:55:00,674.545,675.12,674.185,674.718,91560.0
2007-02-23 05:00:00,674.74,675.07,673.99,674.947,99270.0
2007-02-23 05:05:00,674.948,675.08,674.101,674.7,97550.0
2007-02-23 05:10:00,675.02,675.18,674.152,674.32,142390.0
2007-02-23 05:15:00,674.314,675.029,674.001,674.392,118030.0
2007-02-23 05:20:00,674.558,675.005,673.951,674.343,98920.0
2007-02-23 05:25:00,674.169,674.708,673.653,674.151,116090.0
2007-02-23 05:30:00,673.886,674.533,673.579,674.348,108780.0
2007-02-23 05:35:00,674.242,674.701,673.674,673.887,133450.0
2007-02-23 05:40:00,674.217,674.758,673.481,674.268,114950.0
2007-02-23 05:45:00,673.987,674.698,673.687,674.275,129900.0
2007-02-23 05:50:00,674.545,674.808,673.741,674.622,120080.0
2007-02-23 05:55:00,674.089,675.2,673.82,674.35,109070.0
2007-02-23 06:00:00,674.433,674.995,673.528,674.017,96930.0
2007-02-23 06:05:00,674.01,675.2,673.931,675.1,61230.0
2007-02-23 06:10:00,674.251,675.205,673.821,675.122,90440.0
2007-02-23 06:15:00,674.849,675.17,673.888,674.313,73940.0
2007-02-23 06:20:00,674.271,675.073,674.169,674.337,62230.0
2007-02-23 06:25:00,675.087,675.23,674.34,674.822,60830.0
2007-02-23 06:30:00,675.047,675.408,674.456,675.297,75850.0
2007-02-23 06:35:00,674.796,675.745,674.415,675.089,90762.0
2007-02-23 06:40:00,675.263,675.754,674.666,675.362,69150.0
2007-02-23 06:45:00,675.428,675.849,674.699,675.57,71250.0
2007-02-23 06:50:00,675.342,675.598,674.26,674.282,74395.0
2007-02-23 06:55:00,674.547,675.397,674.32,674.617,81960.0
2007-02-23 07:00:00,674.823,675.429,674.3,674.831,124000.0
2007-02-23 07:05:00,675.132,675.297,674.464,675.248,88786.0
2007-02-23 07:10:00,674.567,675.36,674.427,675.049,103742.0
2007-02-23 07:15:00,674.577,675.455,674.2,674.8,98098.0
2007-02-23 07:20:00,674.916,675.147,674.2,674.366,92979.0
2007-02-23 07:25:00,674.828,675.347,674.266,674.97,82248.0
2007-02-23 07:30:00,674.562,675.28,674.157,674.5,96962.0
2007-02-23 07:35:00,674.652,675.18,674.155,674.382,93313.0
2007-02-23 07:40:00,674.651,674.984,673.854,674.117,127060.0
2007-02-23 07:45:00,673.555,674.794,673.411,673.713,87271.0
2007-02-23 07:50:00,673.672,674.77,673.636,673.976,104247.0
2007-02-23 07:55:00,674.076,674.8,673.499,674.8,100971.0
2007-02-23 08:00:00,674.223,675.2,673.624,675.1,86020.0
2007-02-23 08:05:00,673.854,674.554,673.31,673.632,96770.0
2007-02-23 08:10:00,673.572,674.52,673.572,674.313,83570.0
2007-02-23 08:15:00,673.671,674.52,673.351,673.499,90540.0
2007-02-23 08:20:00,674.117,674.582,673.571,674.165,87280.0
2007-02-23 08:25:00,673.876,674.648,673.478,673.905,79260.0
2007-02-23 08:30:00,674.572,674.908,673.862,674.797,108200.0
2007-02-23 08:35:00,674.183,675.095,673.714,674.923,85560.0
2007-02-23 08:40:00,674.335,675.123,674.084,674.606,95740.0
2007-02-23 08:45:00,675.097,675.208,674.239,674.93,94588.0
2007-02-23 08:50:00,675.098,676.0,674.25,676.0,85740.0
2007-02-23 08:55:00,674.693,675.249,674.368,674.823,83760.0
2007-02-23 09:00:00,674.922,675.308,674.259,674.653,91840.0
2007-02-23 09:05:00,674.366,675.305,674.13,674.526,102470.0
2007-02-23 09:10:00,675.17,675.38,674.464,674.772,97270.0
2007-02-23 09:15:00,675.023,675.737,674.667,675.647,91460.0
2007-02-23 09:20:00,675.489,675.932,675.022,675.38,95480.0
2007-02-23 09:25:00,675.48,676.008,674.884,675.8,106440.0
2007-02-23 09:30:00,675.66,676.246,675.072,676.007,114955.0
2007-02-23 09:35:00,675.748,676.22,675.203,676.184,81720.0
2007-02-23 09:40:00,675.908,676.264,675.248,675.678,90640.0
2007-02-23 09:45:00,675.387,676.115,675.276,675.343,73080.0
2007-02-23 09:50:00,675.667,676.08,675.002,675.898,81970.0
2007-02-23 09:55:00,675.43,676.12,675.131,675.898,88420.0
2007-02-23 10:00:00,675.672,676.976,675.649,676.283,104740.0
2007-02-23 10:05:00,676.648,676.708,675.618,676.359,109340.0
2007-02-23 10:10:00,676.313,676.705,675.716,676.197,96840.0
2007-02-23 10:15:00,675.593,676.42,675.429,676.294,86730.0
2007-02-23 10:20:00,675.951,676.407,675.348,676.205,99710.0
2007-02-23 10:25:00,675.92,676.295,675.446,675.653,108430.0
2007-02-23 10:30:00,676.166,676.37,675.293,675.552,98100.0
2007-02-23 10:35:00,676.033,676.6,675.517,676.5,105800.0
2007-02-23 10:40:00,676.141,676.48,675.635,676.412,99010.0
2007-02-23 10:45:00,676.488,677.08,675.787,676.615,93100.0
2007-02-23 10:50:00,676.069,677.097,675.782,676.631,91950.0
2007-02-23 10:55:00,676.571,677.239,675.986,676.257,113880.0
2007-02-23 11:00:00,676.195,677.105,675.939,676.915,124140.0
2007-02-23 11:05:00,676.192,676.99,675.969,676.411,115290.0
2007-02-23 11:10:00,676.798,676.862,675.629,676.42,148240.0
2007-02-23 11:15:00,676.015,676.797,675.448,676.301,114190.0
2007-02-23 11:20:00,676.029,676.854,675.644,676.236,119590.0
2007-02-23 11:25:00,676.4,676.823,675.63,675.784,108270.0
2007-02-23 11:30:00,676.218,676.708,675.631,676.051,102440.0
2007-02-23 11:35:00,675.909,676.78,675.687,676.093,137310.0
2007-02-23 11:40:00,676.274,677.159,676.157,676.607,121930.0
2007-02-23 11:45:00,676.672,677.257,676.247,677.048,131380.0
2007-02-23 11:50:00,676.733,677.258,676.03,676.03,115120.0
2007-02-23 11:55:00,676.603,677.158,675.992,676.304,132200.0
2007-02-23 12:00:00,676.036,677.077,675.866,676.798,101280.0
2007-02-23 12:05:00,676.822,677.207,675.952,676.489,110560.0
2007-02-23 12:10:00,676.207,677.169,676.207,676.551,64830.0
2007-02-23 12:15:00,676.326,677.15,676.3,676.456,81000.0
2007-02-23 12:20:00,676.898,677.208,676.233,676.972,121080.0
2007-02-23 12:25:00,676.945,677.008,675.939,676.5,105110.0
2007-02-23 12:30:00,676.56,677.16,676.241,676.724,72330.0
2007-02-23 12:35:00,677.062,677.27,676.347,676.821,94070.0
2007-02-23 12:40:00,676.807,677.157,676.276,676.599,78690.0
2007-02-23 12:45:00,676.575,677.23,676.399,676.792,86880.0
2007-02-23 12:50:00,676.572,677.347,676.242,677.023,94750.0
2007-02-23 12:55:00,676.824,677.308,676.252,676.887,98050.0
2007-02-23 13:00:00,677.014,677.23,676.403,676.423,80390.0
2007-02-23 13:05:00,677.097,677.157,675.996,676.352,110490.0
2007-02-23 13:10:00,676.922,677.105,676.106,676.604,90560.0
2007-02-23 13:15:00,676.517,677.03,675.949,676.136,97800.0
2007-02-23 13:20:00,676.67,677.023,675.722,675.887,85750.0
2007-02-23 13:25:00,676.703,677.204,676.18,676.948,97230.0
2007-02-23 13:30:00,677.003,677.22,676.069,676.945,77430.0
2007-02-23 13:35:00,676.834,677.3,676.377,676.377,88190.0
2007-02-23 13:40:00,676.449,677.245,676.2,676.697,93540.0
2007-02-23 13:45:00,677.22,677.504,676.507,677.02,112090.0
2007-02-23 13:50:00,677.036,677.557,676.597,676.794,86900.0
2007-02-23 13:55:00,677.181,677.554,676.376,677.222,83310.0
2007-02-23 14:00:00,677.298,677.698,676.584,677.321,81400.0
2007-02-23 14:05:00,677.116,677.676,676.796,677.195,105697.0
2007-02-23 14:10:00,677.139,677.529,676.505,676.863,91300.0
2007-02-23 14:15:00,676.943,677.779,676.73,677.658,101810.0
2007-02-23 14:20:00,677.569,677.78,676.927,677.159,77770.0
2007-02-23 14:25:00,676.884,677.94,676.374,677.411,78465.0
2007-02-23 14:30:00,677.698,678.157,677.013,677.719,78895.0
2007-02-23 14:35:00,680.6,680.7,677.287,677.758,74960.0
2007-02-23 14:40:00,677.492,678.28,677.15,677.963,89167.0
2007-02-23 14:45:00,677.825,678.293,677.26,677.792,72929.0
2007-02-23 14:50:00,677.868,678.22,677.202,677.582,90894.0
2007-02-23 14:55:00,677.748,678.325,677.271,678.104,115313.0
2007-02-23 15:00:00,677.996,678.398,677.546,678.017,76570.0
2007-02-23 15:05:00,678.068,678.708,677.325,678.398,83739.0
2007-02-23 15:10:00,678.164,678.52,677.385,677.718,86359.0
2007-02-23 15:15:00,677.661,678.608,677.661,677.925,71540.0
2007-02-23 15:20:00,678.42,679.125,678.116,678.897,113740.0
2007-02-23 15:25:00,678.92,680.608,678.594,680.202,88906.0
2007-02-23 15:30:00,680.182,681.457,679.808,680.548,83720.0
2007-02-23 15:35:00,680.223,680.948,678.934,679.122,79951.0
2007-02-23 15:40:00,679.398,680.67,678.955,680.398,73453.0
2007-02-23 15:45:00,679.611,681.38,679.611,680.6,77290.0
2007-02-23 15:50:00,680.67,681.18,680.012,680.782,77228.0
2007-02-23 15:55:00,680.694,681.358,679.939,681.069,101820.0
2007-02-23 16:00:00,680.638,682.158,680.473,681.823,84440.0
2007-02-23 16:05:00,681.599,682.232,681.011,681.205,72380.0
2007-02-23 16:10:00,681.92,682.457,680.763,680.788,90790.0
2007-02-23 16:15:00,680.856,681.969,680.638,681.823,80370.0
2007-02-23 16:20:00,681.801,684.336,681.801,683.073,90040.0
2007-02-23 16:25:00,683.745,684.42,683.072,683.509,91821.0
2007-02-23 16:30:00,683.571,685.42,683.448,684.113,63951.0
2007-02-23 16:35:00,684.562,685.247,683.078,683.296,69880.0
2007-02-23 16:40:00,683.492,683.923,682.398,682.536,88350.0
2007-02-23 16:45:00,682.432,684.028,682.278,683.108,84840.0
2007-02-23 16:50:00,683.28,684.27,682.635,683.747,78818.0
2007-02-23 16:55:00,683.698,683.955,682.735,682.74,88930.0
2007-02-23 17:00:00,682.923,683.28,682.322,682.647,74068.0
2007-02-23 17:05:00,681.799,683.297,681.722,682.293,85062.0
2007-02-23 17:10:00,682.648,684.598,682.267,684.469,102524.0
2007-02-23 17:15:00,684.423,686.158,684.013,685.816,74840.0
2007-02-23 17:20:00,685.242,686.708,685.003,685.883,83814.0
2007-02-23 17:25:00,685.973,686.817,685.026,685.18,96939.0
2007-02-23 17:30:00,685.153,685.929,685.002,685.637,97338.0
2007-02-23 17:35:00,685.458,686.808,684.912,686.513,84588.0
2007-02-23 17:40:00,686.798,687.629,686.122,686.531,95445.0
2007-02-23 17:45:00,686.828,688.03,686.454,687.369,82149.0
2007-02-23 17:50:00,687.375,688.208,686.257,686.592,95193.0
2007-02-23 17:55:00,686.898,687.097,684.479,684.479,78724.0
2007-02-23 18:00:00,685.133,685.358,683.82,684.432,78323.0
2007-02-23 18:05:00,683.915,685.22,683.905,684.93,68290.0
2007-02-23 18:10:00,684.939,685.98,684.495,685.597,61978.0
2007-02-23 18:15:00,685.57,685.78,684.61,685.37,64172.0
2007-02-23 18:20:00,685.248,685.808,684.474,685.045,55453.0
2007-02-23 18:25:00,684.894,684.93,683.145,683.543,73868.0
2007-02-23 18:30:00,683.697,685.033,683.443,683.79,72187.0
2007-02-23 18:35:00,684.264,684.92,683.489,684.083,76277.0
2007-02-23 18:40:00,684.397,684.67,683.229,683.87,62644.0
2007-02-23 18:45:00,683.241,685.22,683.237,684.522,63725.0
2007-02-23 18:50:00,684.572,685.048,683.745,684.063,66900.0
2007-02-23 18:55:00,684.797,684.858,683.665,684.229,68077.0
2007-02-23 19:00:00,683.855,685.229,683.855,684.717,83476.0
2007-02-23 19:05:00,685.047,685.18,684.14,684.594,63369.0
2007-02-23 19:10:00,684.596,685.308,684.066,684.447,83819.0
2007-02-23 19:15:00,684.649,685.908,684.309,685.523,93399.0
2007-02-23 19:20:00,685.265,685.698,683.679,683.923,73850.0
2007-02-23 19:25:00,684.048,684.378,683.225,683.557,71868.0
2007-02-23 19:30:00,683.797,684.13,682.788,683.375,65517.0
2007-02-23 19:35:00,683.797,684.177,683.069,683.82,74454.0
2007-02-23 19:40:00,683.82,684.658,683.147,684.357,74910.0
2007-02-23 19:45:00,684.38,684.7,682.455,683.197,69772.0
2007-02-23 19:50:00,683.169,683.998,681.838,682.173,66152.0
2007-02-23 19:55:00,682.029,683.58,682.029,682.444,70509.0
2007-02-23 20:00:00,682.296,683.258,681.343,682.923,58230.0
2007-02-23 20:05:00,682.73,683.605,681.782,682.913,55462.0
2007-02-23 20:10:00,682.675,684.354,682.468,683.997,55214.0
2007-02-23 20:15:00,684.373,684.557,682.878,683.664,52558.0
2007-02-23 20:20:00,683.689,684.357,683.295,683.797,57263.0
2007-02-23 20:25:00,683.456,683.861,682.108,682.62,57444.0
2007-02-23 20:30:00,682.663,682.998,682.106,682.772,69010.0
2007-02-23 20:35:00,682.472,682.907,681.968,682.276,63280.0
2007-02-23 20:40:00,681.999,682.82,681.745,681.915,58894.0
2007-02-23 20:45:00,682.299,682.943,681.931,682.514,73376.0
2007-02-23 20:50:00,682.795,682.983,681.897,682.312,55107.0
2007-02-23 20:55:00,682.077,682.92,681.888,682.508,56143.0
2007-02-23 21:00:00,682.238,682.62,680.682,680.707,77416.0
2007-02-23 21:05:00,680.834,681.998,680.45,681.221,61872.0
2007-02-23 21:10:00,681.966,682.108,681.084,681.255,73970.0
2007-02-23 21:15:00,681.266,681.96,680.993,681.44,72662.0
2007-02-23 21:20:00,681.208,682.07,680.872,681.739,64657.0
2007-02-23 21:25:00,681.997,682.13,681.081,681.568,95614.0
2007-02-23 21:30:00,681.87,682.02,680.961,681.225,58187.0
2007-02-23 21:35:00,681.029,681.929,680.799,681.373,92925.0
2007-02-23 21:40:00,681.093,682.07,681.093,681.984,63333.0
2007-02-23 21:45:00,681.897,682.047,681.109,681.488,68445.0
2007-02-23 21:50:00,681.525,682.7,680.898,682.7,63577.0
2007-02-23 21:55:00,681.428,681.907,680.766,681.732,65122.0
2007-02-23 22:00:00,682.8,682.8,681.162,681.394,63075.0
2007-02-23 22:05:00,682.5,682.5,681.241,681.594,35685.0
2007-02-23 22:10:00,681.501,682.207,681.294,681.533,49937.0
2007-02-23 22:15:00,681.873,682.6,681.401,682.6,48619.0
2007-02-23 22:20:00,682.037,682.48,681.588,682.372,61143.0
2007-02-23 22:25:00,682.448,682.885,681.891,682.271,37725.0
2007-02-23 22:30:00,682.217,682.835,682.06,682.41,46105.0
2007-02-23 22:35:00,682.076,682.886,681.897,682.708,55827.0
2007-02-23 22:40:00,682.342,682.815,681.92,681.92,59681.0
2007-02-23 22:45:00,682.598,682.756,681.903,682.189,58993.0
2007-02-23 22:50:00,682.405,682.88,681.876,682.577,52942.0
2007-02-23 22:55:00,682.772,682.97,681.8,682.397,63672.0
2007-02-23 23:00:00,682.649,682.971,682.147,682.527,32246.0
2007-02-23 23:05:00,682.788,682.788,681.769,682.447,29412.0
2007-02-23 23:10:00,682.47,682.582,681.89,682.538,22228.0
2007-02-23 23:15:00,682.104,682.704,681.877,681.925,66642.0
2007-02-23 23:20:00,681.992,682.719,681.957,682.545,48975.0
2007-02-23 23:25:00,682.262,682.73,681.798,682.026,32734.0
2007-02-23 23:30:00,681.708,682.297,681.004,681.907,51309.0
2007-02-23 23:35:00,681.908,682.108,681.221,681.67,58982.0
2007-02-23 23:40:00,681.919,681.947,681.094,681.873,43658.0
2007-02-23 23:45:00,681.651,682.125,681.331,681.785,58335.0
2007-02-23 23:50:00,681.995,682.258,681.383,682.078,55846.0
2007-02-23 23:55:00,681.576,682.192,681.431,681.92,48238.0
2007-02-26 00:00:00,681.1,682.291,681.1,681.935,40746.0
2007-02-26 00:05:00,682.0,682.347,681.594,681.7,53679.0
2007-02-26 00:10:00,682.036,682.388,681.547,682.001,48512.0
2007-02-26 00:15:00,681.3,681.7,681.3,681.5,41024.0
2007-02-26 00:20:00,681.873,682.257,681.593,681.7,30832.0
2007-02-26 00:25:00,681.725,682.448,681.549,682.297,34592.0
2007-02-26 00:30:00,682.085,682.357,681.606,681.86,38794.0
2007-02-26 00:35:00,682.314,682.314,681.637,682.172,39039.0
2007-02-26 00:40:00,681.732,683.0,681.63,683.0,33923.0
2007-02-26 00:45:00,682.7,683.0,681.593,682.6,43124.0
2007-02-26 00:50:00,681.962,682.7,681.606,682.23,39307.0
2007-02-26 00:55:00,682.8,682.8,681.677,681.892,18666.0
2007-02-26 01:00:00,682.172,682.315,681.151,681.761,57544.0
2007-02-26 01:05:00,681.929,682.36,681.081,681.081,76638.0
2007-02-26 01:10:00,681.669,685.2,681.037,681.65,76354.0
2007-02-26 01:15:00,681.257,681.93,680.908,680.908,69052.0
2007-02-26 01:20:00,680.718,681.908,680.718,681.332,77629.0
2007-02-26 01:25:00,684.7,685.0,681.197,684.8,66970.0
2007-02-26 01:30:00,685.0,685.0,681.1,681.642,77185.0
2007-02-26 01:35:00,681.495,682.158,681.357,681.486,52086.0
2007-02-26 01:40:00,682.058,683.005,681.75,682.769,75027.0
2007-02-26 01:45:00,682.767,683.041,682.141,682.26,79340.0
2007-02-26 01:50:00,682.608,683.058,682.155,682.386,56855.0
2007-02-26 01:55:00,682.563,685.1,682.258,685.0,71718.0
2007-02-26 02:00:00,682.971,683.77,682.484,683.291,108350.0
2007-02-26 02:05:00,682.903,684.212,682.831,684.212,89050.0
2007-02-26 02:10:00,684.126,685.237,683.659,685.19,98550.0
2007-02-26 02:15:00,684.904,685.194,683.978,683.978,97810.0
2007-02-26 02:20:00,683.709,684.924,683.648,684.315,95320.0
2007-02-26 02:25:00,684.714,685.033,683.971,684.99,98970.0
2007-02-26 02:30:00,684.476,685.57,684.449,685.519,89530.0
2007-02-26 02:35:00,685.052,685.568,684.559,684.993,85720.0
2007-02-26 02:40:00,684.904,685.371,684.477,685.002,84430.0
2007-02-26 02:45:00,685.304,685.483,684.551,684.77,101540.0
2007-02-26 02:50:00,684.852,685.388,684.347,685.012,132550.0
2007-02-26 02:55:00,684.339,686.2,684.245,684.804,106730.0
2007-02-26 03:00:00,684.802,685.35,684.515,684.906,123640.0
2007-02-26 03:05:00,685.361,685.62,684.693,685.047,132100.0
2007-02-26 03:10:00,685.387,685.781,684.855,685.424,111690.0
2007-02-26 03:15:00,685.468,685.914,685.018,685.262,96970.0
2007-02-26 03:20:00,685.431,686.363,685.183,686.052,143400.0
2007-02-26 03:25:00,686.11,686.847,685.774,686.435,143880.0
2007-02-26 03:30:00,686.143,686.648,685.781,685.984,123100.0
2007-02-26 03:35:00,686.383,686.646,685.645,686.646,114650.0
2007-02-26 03:40:00,686.164,686.621,685.561,685.792,166090.0
2007-02-26 03:45:00,685.688,686.307,685.519,685.916,141510.0
2007-02-26 03:50:00,685.742,686.681,685.633,686.059,157970.0
2007-02-26 03:55:00,686.257,686.59,685.818,686.208,110400.0
2007-02-26 04:00:00,686.198,686.542,685.769,686.073,98980.0
2007-02-26 04:05:00,686.174,686.514,685.538,686.345,88990.0
2007-02-26 04:10:00,686.179,686.504,685.709,685.953,92640.0
2007-02-26 04:15:00,686.071,686.5,685.673,685.94,117360.0
2007-02-26 04:20:00,686.219,686.454,685.597,686.277,88350.0
2007-02-26 04:25:00,686.297,686.39,685.614,685.621,96020.0
2007-02-26 04:30:00,685.968,686.583,685.607,686.035,106580.0
2007-02-26 04:35:00,686.275,686.754,685.852,686.558,96690.0
2007-02-26 04:40:00,685.958,687.1,685.792,686.074,115510.0
2007-02-26 04:45:00,686.504,686.629,685.796,686.384,108830.0
2007-02-26 04:50:00,686.28,686.456,685.627,685.976,93270.0
2007-02-26 04:55:00,686.201,687.2,685.581,687.0,82340.0
2007-02-26 05:00:00,686.402,686.597,685.691,686.424,77300.0
2007-02-26 05:05:00,686.188,686.479,685.795,685.891,46790.0
2007-02-26 05:10:00,686.514,686.572,685.529,686.407,106090.0
2007-02-26 05:15:00,686.091,686.541,685.698,686.093,88370.0
2007-02-26 05:20:00,686.397,686.63,685.788,686.212,76830.0
2007-02-26 05:25:00,686.49,686.711,685.884,686.258,82870.0
2007-02-26 05:30:00,685.988,686.959,685.988,686.454,74830.0
2007-02-26 05:35:00,686.57,687.19,686.13,687.19,90810.0
2007-02-26 05:40:00,686.748,687.161,686.228,686.496,82500.0
2007-02-26 05:45:00,687.041,687.255,686.302,686.914,97450.0
2007-02-26 05:50:00,686.66,687.187,686.296,686.919,65180.0
2007-02-26 05:55:00,686.5,687.198,686.298,687.055,67850.0
2007-02-26 06:00:00,687.051,687.278,686.363,686.91,104970.0
2007-02-26 06:05:00,686.44,687.106,686.203,686.496,87990.0
2007-02-26 06:10:00,686.699,687.206,686.456,687.056,92940.0
2007-02-26 06:15:00,686.991,687.278,686.215,686.587,69420.0
2007-02-26 06:20:00,686.591,687.092,686.356,686.506,69700.0
2007-02-26 06:25:00,686.856,687.032,686.279,686.967,86616.0
2007-02-26 06:30:00,686.373,687.023,686.09,686.735,98340.0
2007-02-26 06:35:00,686.723,686.911,685.96,686.292,81390.0
2007-02-26 06:40:00,686.54,687.0,685.991,687.0,64000.0
2007-02-26 06:45:00,686.503,686.896,686.118,686.377,91290.0
2007-02-26 06:50:00,686.187,686.859,686.065,686.242,107810.0
2007-02-26 06:55:00,686.824,686.824,685.981,686.528,96440.0
2007-02-26 07:00:00,686.708,686.814,685.995,686.166,97080.0
2007-02-26 07:05:00,686.358,686.671,685.818,686.107,88370.0
2007-02-26 07:10:00,686.265,686.6,685.735,686.027,89910.0
2007-02-26 07:15:00,686.0,686.586,685.845,686.529,42330.0
2007-02-26 07:20:00,686.522,686.806,686.048,686.75,81480.0
2007-02-26 07:25:00,686.3,687.095,686.1,687.093,92270.0
2007-02-26 07:30:00,686.5,687.095,685.7,686.833,85810.0
2007-02-26 07:35:00,686.988,687.207,686.303,687.088,83460.0
2007-02-26 07:40:00,686.888,687.403,686.556,686.801,81520.0
2007-02-26 07:45:00,686.814,687.255,686.391,686.908,85350.0
2007-02-26 07:50:00,686.999,687.078,686.189,686.821,107390.0
2007-02-26 07:55:00,686.709,687.021,686.121,686.509,81510.0
2007-02-26 08:00:00,686.631,686.99,686.039,686.493,74940.0
2007-02-26 08:05:00,686.24,687.055,685.2,686.345,83360.0
2007-02-26 08:10:00,686.789,686.827,685.5,686.578,81256.0
2007-02-26 08:15:00,686.068,686.66,685.917,686.393,82310.0
2007-02-26 08:20:00,686.628,686.736,685.934,686.546,75850.0
2007-02-26 08:25:00,686.299,686.516,685.064,686.02,73010.0
2007-02-26 08:30:00,685.797,686.211,685.122,686.012,95684.0
2007-02-26 08:35:00,685.92,686.243,684.3,685.636,83870.0
2007-02-26 08:40:00,686.151,686.25,685.356,685.428,92280.0
2007-02-26 08:45:00,686.021,686.06,685.286,685.738,86800.0
2007-02-26 08:50:00,686.02,686.254,685.259,686.131,76600.0
2007-02-26 08:55:00,685.672,686.202,685.206,685.966,83660.0
2007-02-26 09:00:00,685.306,686.115,684.595,684.717,115520.0
2007-02-26 09:05:00,684.553,685.534,684.471,685.138,117830.0
2007-02-26 09:10:00,685.143,685.53,684.705,685.249,116930.0
2007-02-26 09:15:00,685.533,685.562,684.683,685.309,114730.0
2007-02-26 09:20:00,684.852,685.417,684.083,684.683,121830.0
2007-02-26 09:25:00,684.365,684.993,683.749,684.526,127340.0
2007-02-26 09:30:00,684.216,684.933,683.925,684.544,131830.0
2007-02-26 09:35:00,684.502,684.723,683.796,684.467,98360.0
2007-02-26 09:40:00,684.571,684.767,683.721,684.454,110410.0
2007-02-26 09:45:00,684.291,684.913,683.918,684.632,112700.0
2007-02-26 09:50:00,684.677,684.91,683.943,684.785,103050.0
2007-02-26 09:55:00,684.457,685.113,683.82,684.917,115950.0
2007-02-26 10:00:00,684.639,685.431,684.181,685.077,125150.0
2007-02-26 10:05:00,684.579,685.105,684.2,685.018,132890.0
2007-02-26 10:10:00,684.328,685.248,684.04,685.248,112810.0
2007-02-26 10:15:00,684.851,685.15,683.82,685.112,105150.0
2007-02-26 10:20:00,684.856,685.391,684.15,684.675,120040.0
2007-02-26 10:25:00,684.776,685.416,684.392,685.228,134420.0
2007-02-26 10:30:00,685.242,685.353,683.827,684.755,117020.0
2007-02-26 10:35:00,684.733,684.764,683.685,683.929,123200.0
2007-02-26 10:40:00,684.444,684.664,683.776,683.998,107770.0
2007-02-26 10:45:00,684.241,684.668,683.514,684.165,121140.0
2007-02-26 10:50:00,684.387,684.683,683.675,684.052,89620.0
2007-02-26 10:55:00,684.355,685.013,683.536,684.829,128810.0
2007-02-26 11:00:00,684.545,685.011,684.054,684.467,102380.0
2007-02-26 11:05:00,684.747,684.939,683.965,684.158,89440.0
2007-02-26 11:10:00,684.213,685.558,683.862,685.319,83860.0
2007-02-26 11:15:00,685.602,685.778,684.513,684.957,85980.0
2007-02-26 11:20:00,685.042,685.271,684.38,684.567,89870.0
2007-02-26 11:25:00,684.346,685.059,683.937,684.215,86190.0
2007-02-26 11:30:00,684.186,684.912,683.913,684.606,85650.0
2007-02-26 11:35:00,684.49,685.094,683.965,684.264,102370.0
2007-02-26 11:40:00,684.728,684.933,683.839,684.684,72480.0
2007-02-26 11:45:00,684.123,684.912,683.573,684.448,98050.0
2007-02-26 11:50:00,684.393,684.921,683.721,684.077,98980.0
2007-02-26 11:55:00,685.1,685.1,683.741,683.741,92140.0
2007-02-26 12:00:00,684.019,684.492,683.63,684.435,99810.0
2007-02-26 12:05:00,684.36,684.448,683.556,684.418,90310.0
2007-02-26 12:10:00,684.009,684.571,683.442,683.877,70730.0
2007-02-26 12:15:00,684.265,685.0,683.244,683.747,79810.0
2007-02-26 12:20:00,683.242,684.231,682.447,683.852,104230.0
2007-02-26 12:25:00,683.951,684.8,682.688,684.126,102950.0
2007-02-26 12:30:00,684.131,684.176,683.308,683.842,70959.0
2007-02-26 12:35:00,683.62,684.343,683.094,683.644,93650.0
2007-02-26 12:40:00,684.016,684.518,683.541,683.726,72760.0
2007-02-26 12:45:00,683.994,684.6,683.266,684.262,87180.0
2007-02-26 12:50:00,684.277,685.206,683.771,684.378,86240.0
2007-02-26 12:55:00,684.904,685.136,683.977,684.367,82430.0
2007-02-26 13:00:00,684.254,684.866,683.891,684.061,82130.0
2007-02-26 13:05:00,684.203,684.76,683.963,684.505,73870.0
2007-02-26 13:10:00,683.904,684.887,683.904,684.663,63840.0
2007-02-26 13:15:00,684.645,685.025,683.972,684.173,86840.0
2007-02-26 13:20:00,684.062,684.867,683.737,684.58,65030.0
2007-02-26 13:25:00,684.403,685.186,684.226,684.5,74910.0
2007-02-26 13:30:00,684.459,685.013,684.018,684.545,60310.0
2007-02-26 13:35:00,684.783,684.829,683.895,684.125,76470.0
2007-02-26 13:40:00,684.238,684.982,683.777,684.883,83150.0
2007-02-26 13:45:00,684.813,684.91,683.829,684.263,107820.0
2007-02-26 13:50:00,683.989,684.354,683.419,683.439,75460.0
2007-02-26 13:55:00,683.722,684.65,683.426,684.65,89980.0
2007-02-26 14:00:00,684.467,684.924,683.848,684.385,78660.0
2007-02-26 14:05:00,684.4,684.852,683.913,684.5,88040.0
2007-02-26 14:10:00,684.3,684.846,683.91,684.3,59530.0
2007-02-26 14:15:00,684.57,684.827,683.862,684.458,88358.0
2007-02-26 14:20:00,684.384,684.657,683.349,683.349,72550.0
2007-02-26 14:25:00,684.041,684.702,683.148,684.493,78280.0
2007-02-26 14:30:00,684.344,684.639,683.66,683.997,77660.0
2007-02-26 14:35:00,683.917,684.634,683.639,684.19,74480.0
2007-02-26 14:40:00,684.117,684.477,683.574,683.785,85450.0
2007-02-26 14:45:00,683.821,684.346,683.497,684.266,69660.0
2007-02-26 14:50:00,683.785,684.317,683.206,683.563,85190.0
2007-02-26 14:55:00,683.128,684.638,683.108,684.337,99300.0
2007-02-26 15:00:00,683.902,684.45,683.57,683.816,82430.0
2007-02-26 15:05:00,684.102,684.469,683.57,683.776,91300.0
2007-02-26 15:10:00,683.798,684.57,683.476,684.154,93710.0
2007-02-26 15:15:00,684.423,684.477,683.538,683.658,71771.0
2007-02-26 15:20:00,684.207,684.983,683.668,684.41,123970.0
2007-02-26 15:25:00,683.768,684.46,683.35,683.407,90080.0
2007-02-26 15:30:00,683.425,684.379,683.194,683.735,97060.0
2007-02-26 15:35:00,683.402,684.091,683.059,683.87,97740.0
2007-02-26 15:40:00,683.864,684.695,683.402,683.664,77870.0
2007-02-26 15:45:00,684.27,684.741,683.811,684.442,86430.0
2007-02-26 15:50:00,684.004,684.446,683.227,684.149,92500.0
2007-02-26 15:55:00,683.953,685.19,683.39,685.043,114430.0
2007-02-26 16:00:00,684.43,686.253,683.886,686.193,90270.0
2007-02-26 16:05:00,686.338,686.717,685.511,686.112,81900.0
2007-02-26 16:10:00,686.266,686.8,685.628,686.577,92790.0
2007-02-26 16:15:00,686.322,687.206,685.895,687.028,78720.0
2007-02-26 16:20:00,687.075,687.731,686.714,687.518,94520.0
2007-02-26 16:25:00,687.393,687.393,685.76,686.549,88780.0
2007-02-26 16:30:00,685.993,687.292,685.993,687.038,76590.0
2007-02-26 16:35:00,686.492,687.089,685.435,685.801,72960.0
2007-02-26 16:40:00,685.612,685.999,685.118,685.358,89490.0
2007-02-26 16:45:00,685.402,686.072,685.165,685.341,94100.0
2007-02-26 16:50:00,685.485,685.792,683.466,684.734,84700.0
2007-02-26 16:55:00,684.76,685.01,684.187,684.474,93940.0
2007-02-26 17:00:00,684.645,684.972,683.851,684.246,113840.0
2007-02-26 17:05:00,684.845,685.82,684.53,685.215,120510.0
2007-02-26 17:10:00,686.019,686.476,685.431,685.961,128060.0
2007-02-26 17:15:00,685.942,686.522,685.479,685.93,110730.0
2007-02-26 17:20:00,685.862,686.342,684.11,684.948,122150.0
2007-02-26 17:25:00,684.805,685.714,684.691,685.328,130940.0
2007-02-26 17:30:00,685.234,685.817,685.0,685.283,130980.0
2007-02-26 17:35:00,685.646,685.684,684.703,685.164,122940.0
2007-02-26 17:40:00,685.36,685.477,683.967,684.59,135750.0
2007-02-26 17:45:00,684.419,685.086,684.055,684.676,113500.0
2007-02-26 17:50:00,684.803,685.496,684.538,685.013,127500.0
2007-02-26 17:55:00,684.483,685.883,684.298,685.285,109920.0
2007-02-26 18:00:00,685.241,685.982,684.839,685.309,105180.0
2007-02-26 18:05:00,685.289,685.837,684.995,685.68,89860.0
2007-02-26 18:10:00,685.38,686.059,684.757,684.925,84670.0
2007-02-26 18:15:00,684.886,685.465,684.502,685.168,90800.0
2007-02-26 18:20:00,685.607,685.885,684.781,685.191,86550.0
2007-02-26 18:25:00,685.56,686.34,684.7,686.222,113890.0
2007-02-26 18:30:00,686.286,686.339,685.312,686.005,108860.0
2007-02-26 18:35:00,685.59,686.187,685.148,685.59,100190.0
2007-02-26 18:40:00,685.154,685.511,684.281,684.486,88110.0
2007-02-26 18:45:00,684.946,685.398,684.464,684.786,79047.0
2007-02-26 18:50:00,683.896,684.939,683.065,683.222,103330.0
2007-02-26 18:55:00,683.83,684.319,683.033,683.525,102188.0
2007-02-26 19:00:00,683.037,683.344,681.938,683.327,101900.0
2007-02-26 19:05:00,683.119,684.41,682.856,683.639,83420.0
2007-02-26 19:10:00,683.566,684.099,682.796,683.276,94380.0
2007-02-26 19:15:00,683.29,683.964,682.536,683.41,106210.0
2007-02-26 19:20:00,683.053,683.724,681.492,682.128,93010.0
2007-02-26 19:25:00,682.318,683.237,681.86,683.053,99060.0
2007-02-26 19:30:00,682.752,684.022,682.451,683.658,87160.0
2007-02-26 19:35:00,683.986,685.137,683.464,684.86,89300.0
2007-02-26 19:40:00,685.094,685.588,684.325,685.55,101000.0
2007-02-26 19:45:00,685.582,685.582,684.446,685.169,88830.0
2007-02-26 19:50:00,685.428,685.7,684.768,684.988,82230.0
2007-02-26 19:55:00,685.27,685.949,684.891,685.32,107140.0
2007-02-26 20:00:00,685.191,686.115,684.793,685.176,89730.0
2007-02-26 20:05:00,685.4,686.627,684.763,685.825,75680.0
2007-02-26 20:10:00,685.89,687.118,685.491,686.529,82950.0
2007-02-26 20:15:00,686.246,687.394,686.024,686.7,79980.0
2007-02-26 20:20:00,686.67,687.159,685.757,686.03,84610.0
2007-02-26 20:25:00,685.719,686.41,685.158,685.584,82450.0
2007-02-26 20:30:00,685.44,685.978,685.061,685.855,90010.0
2007-02-26 20:35:00,685.43,686.032,685.208,685.391,89680.0
2007-02-26 20:40:00,685.659,686.066,685.029,685.43,93720.0
2007-02-26 20:45:00,685.713,686.01,685.158,685.512,87360.0
2007-02-26 20:50:00,685.836,686.007,685.021,685.555,86190.0
2007-02-26 20:55:00,685.982,686.014,684.968,685.415,82010.0
2007-02-26 21:00:00,685.698,685.861,684.765,685.406,89130.0
2007-02-26 21:05:00,685.341,685.571,684.551,684.667,88650.0
2007-02-26 21:10:00,685.037,685.748,684.612,685.187,99870.0
2007-02-26 21:15:00,685.647,685.914,685.112,685.433,82920.0
2007-02-26 21:20:00,685.509,686.266,685.132,686.266,72290.0
2007-02-26 21:25:00,686.328,686.503,685.31,685.729,120100.0
2007-02-26 21:30:00,686.136,686.421,685.517,685.853,94540.0
2007-02-26 21:35:00,686.156,686.506,685.606,685.885,112830.0
2007-02-26 21:40:00,686.0,686.448,685.53,685.966,90738.0
2007-02-26 21:45:00,685.75,686.415,685.275,685.398,92790.0
2007-02-26 21:50:00,685.796,686.067,685.23,685.255,79356.0
2007-02-26 21:55:00,685.496,686.094,685.248,685.982,86120.0
2007-02-26 22:00:00,685.861,686.8,685.185,685.287,88520.0
2007-02-26 22:05:00,685.524,686.007,685.12,685.977,78270.0
2007-02-26 22:10:00,685.921,686.16,685.333,685.677,120630.0
2007-02-26 22:15:00,685.752,687.0,685.25,685.761,117782.0
2007-02-26 22:20:00,685.644,686.318,685.194,685.722,113710.0
2007-02-26 22:25:00,685.542,686.357,685.447,685.693,108250.0
2007-02-26 22:30:00,685.72,686.486,685.552,686.25,99390.0
2007-02-26 22:35:00,686.3,686.845,686.0,686.0,77070.0
2007-02-26 22:40:00,686.231,686.868,685.947,686.196,103780.0
2007-02-26 22:45:00,686.316,686.86,685.984,686.353,103090.0
2007-02-26 22:50:00,685.8,686.941,685.8,686.596,93230.0
2007-02-26 22:55:00,686.667,686.88,685.984,686.815,93410.0
2007-02-26 23:00:00,686.649,687.141,686.19,686.601,92410.0
2007-02-26 23:05:00,687.041,687.107,686.264,687.107,96760.0
2007-02-26 23:10:00,687.103,687.145,686.263,686.404,91907.0
2007-02-26 23:15:00,686.942,687.084,686.125,687.041,86474.0
2007-02-26 23:20:00,686.804,687.09,686.242,686.327,70000.0
2007-02-26 23:25:00,686.303,687.155,686.303,686.928,96180.0
2007-02-26 23:30:00,686.93,686.986,685.899,686.099,95280.0
2007-02-26 23:35:00,686.203,686.631,685.295,685.638,122280.0
2007-02-26 23:40:00,685.689,686.131,685.302,685.705,85630.0
2007-02-26 23:45:00,686.008,686.151,685.332,685.757,98670.0
2007-02-26 23:50:00,685.881,686.19,685.292,685.532,84640.0
2007-02-26 23:55:00,685.285,686.276,685.285,685.968,76100.0
2007-02-27 00:00:00,685.775,686.292,685.362,686.004,87764.0
2007-02-27 00:05:00,685.7,686.402,685.324,686.2,102530.0
2007-02-27 00:10:00,685.8,686.274,685.515,685.99,59720.0
2007-02-27 00:15:00,685.713,686.288,685.434,685.572,65970.0
2007-02-27 00:20:00,685.593,686.3,685.266,685.913,61527.0
2007-02-27 00:25:00,685.474,686.5,685.224,685.513,52220.0
2007-02-27 00:30:00,685.47,686.3,685.243,685.585,59888.0
2007-02-27 00:35:00,686.5,686.5,685.358,685.412,81033.0
2007-02-27 00:40:00,685.972,686.095,685.374,685.964,43190.0
2007-02-27 00:45:00,685.984,686.034,685.296,685.55,93684.0
2007-02-27 00:50:00,685.547,686.109,685.396,685.764,44100.0
2007-02-27 00:55:00,685.452,686.037,685.256,685.582,40390.0
2007-02-27 01:00:00,685.472,686.6,685.239,685.854,48316.0
2007-02-27 01:05:00,685.641,686.171,685.412,685.45,42292.0
2007-02-27 01:10:00,686.249,687.0,685.479,685.654,58163.0
2007-02-27 01:15:00,685.645,686.294,685.474,685.736,49688.0
2007-02-27 01:20:00,685.868,686.382,685.541,686.302,55530.0
2007-02-27 01:25:00,685.845,686.483,685.57,686.18,66450.0
2007-02-27 01:30:00,686.363,686.653,685.489,685.691,72657.0
2007-02-27 01:35:00,685.686,686.5,685.515,686.5,45438.0
2007-02-27 01:40:00,686.087,686.7,685.521,686.2,65364.0
2007-02-27 01:45:00,686.3,686.533,685.633,686.411,59405.0
2007-02-27 01:50:00,685.903,686.599,685.75,686.076,37451.0
2007-02-27 01:55:00,686.042,686.554,685.501,686.035,61358.0
2007-02-27 02:00:00,685.991,686.558,685.789,686.0,110740.0
2007-02-27 02:05:00,686.1,686.458,685.7,686.195,109230.0
2007-02-27 02:10:00,686.347,686.982,685.574,686.547,104270.0
2007-02-27 02:15:00,686.06,686.93,685.97,686.448,88910.0
2007-02-27 02:20:00,686.626,687.014,685.87,686.267,99740.0
2007-02-27 02:25:00,685.1,686.937,685.0,686.745,89483.0
2007-02-27 02:30:00,686.795,687.051,686.193,686.77,101494.0
2007-02-27 02:35:00,686.798,686.923,685.749,686.306,104040.0
2007-02-27 02:40:00,686.18,686.858,685.945,686.148,91800.0
2007-02-27 02:45:00,686.13,686.58,685.702,686.137,102658.0
2007-02-27 02:50:00,686.372,686.48,685.632,685.966,97810.0
2007-02-27 02:55:00,685.898,686.491,685.554,685.998,128020.0
2007-02-27 03:00:00,685.771,686.37,685.349,685.831,133060.0
2007-02-27 03:05:00,685.417,686.157,685.097,685.776,115080.0
2007-02-27 03:10:00,685.293,686.079,685.014,685.408,100520.0
2007-02-27 03:15:00,685.231,685.991,684.837,685.136,101810.0
2007-02-27 03:20:00,685.014,685.747,684.454,684.825,127710.0
2007-02-27 03:25:00,684.493,685.298,684.117,684.568,108590.0
2007-02-27 03:30:00,684.609,685.258,684.124,684.8,99690.0
2007-02-27 03:35:00,684.545,685.248,684.158,684.995,149060.0
2007-02-27 03:40:00,684.82,685.379,684.478,684.714,133660.0
2007-02-27 03:45:00,684.953,685.548,684.457,685.035,135990.0
2007-02-27 03:50:00,684.906,685.558,684.602,684.969,125120.0
2007-02-27 03:55:00,685.247,685.407,684.483,684.815,107150.0
2007-02-27 04:00:00,685.42,685.508,684.536,685.2,112900.0
2007-02-27 04:05:00,684.897,685.448,684.481,685.247,89020.0
2007-02-27 04:10:00,684.891,685.432,684.353,685.27,103310.0
2007-02-27 04:15:00,684.678,685.419,684.45,685.024,89860.0
2007-02-27 04:20:00,685.197,685.38,684.466,684.953,97170.0
2007-02-27 04:25:00,684.798,685.38,684.467,685.38,64400.0
2007-02-27 04:30:00,684.993,685.432,684.282,684.65,129330.0
2007-02-27 04:35:00,684.437,685.454,684.259,684.784,111310.0
2007-02-27 04:40:00,685.3,685.472,684.607,685.112,96990.0
2007-02-27 04:45:00,685.251,685.755,684.723,685.412,108560.0
2007-02-27 04:50:00,685.484,685.807,684.616,685.037,101090.0
2007-02-27 04:55:00,685.247,685.395,684.455,684.867,66020.0
2007-02-27 05:00:00,685.27,685.461,684.353,685.247,103350.0
2007-02-27 05:05:00,685.248,685.56,684.7,684.7,112750.0
2007-02-27 05:10:00,684.8,685.472,684.385,684.742,158330.0
2007-02-27 05:15:00,684.989,685.43,684.554,684.898,148770.0
2007-02-27 05:20:00,685.287,685.305,684.053,684.227,98410.0
2007-02-27 05:25:00,683.986,685.3,683.986,684.532,129620.0
2007-02-27 05:30:00,684.291,685.448,684.201,684.86,103210.0
2007-02-27 05:35:00,684.906,685.43,684.439,685.045,124540.0
2007-02-27 05:40:00,685.147,685.513,684.213,685.288,112460.0
2007-02-27 05:45:00,685.123,685.519,684.374,684.753,132610.0
2007-02-27 05:50:00,685.047,685.079,684.229,684.898,122660.0
2007-02-27 05:55:00,684.574,684.97,684.14,684.73,113140.0
2007-02-27 06:00:00,684.813,684.999,683.912,684.546,139320.0
2007-02-27 06:05:00,684.3,685.03,683.9,684.455,122950.0
2007-02-27 06:10:00,684.668,685.14,684.094,685.032,129800.0
2007-02-27 06:15:00,684.387,685.142,684.111,684.684,107110.0
2007-02-27 06:20:00,684.886,685.469,684.37,685.081,100540.0
2007-02-27 06:25:00,685.059,685.552,684.601,685.102,122240.0
2007-02-27 06:30:00,685.337,686.07,684.866,686.047,118870.0
2007-02-27 06:35:00,685.679,686.128,685.175,685.549,132280.0
2007-02-27 06:40:00,685.335,685.87,684.751,685.317,110260.0
2007-02-27 06:45:00,684.922,685.85,684.589,685.24,89510.0
2007-02-27 06:50:00,684.926,685.669,684.858,685.056,96790.0
2007-02-27 06:55:00,685.527,685.757,684.726,685.3,135070.0
2007-02-27 07:00:00,684.981,686.415,684.73,686.415,96410.0
2007-02-27 07:05:00,686.342,686.342,684.719,685.698,66800.0
2007-02-27 07:10:00,685.21,685.697,684.628,684.826,92140.0
2007-02-27 07:15:00,684.532,685.702,684.383,684.383,114950.0
2007-02-27 07:20:00,684.657,685.733,684.534,684.754,88520.0
2007-02-27 07:25:00,684.758,685.557,684.594,685.102,101160.0
2007-02-27 07:30:00,685.049,685.47,684.302,684.966,98430.0
2007-02-27 07:35:00,685.061,685.407,684.329,684.919,86750.0
2007-02-27 07:40:00,685.044,685.5,684.358,684.647,102250.0
2007-02-27 07:45:00,684.953,685.3,684.069,684.57,94940.0
2007-02-27 07:50:00,684.385,685.3,684.297,684.868,95580.0
2007-02-27 07:55:00,685.132,685.42,684.285,684.705,113900.0
2007-02-27 08:00:00,684.609,685.248,684.202,684.385,95230.0
2007-02-27 08:05:00,685.2,685.348,684.32,684.556,108860.0
2007-02-27 08:10:00,684.474,685.514,684.328,685.413,102200.0
2007-02-27 08:15:00,684.815,685.434,684.523,684.811,89120.0
2007-02-27 08:20:00,685.397,685.555,684.102,685.145,90021.0
2007-02-27 08:25:00,684.789,685.28,683.873,684.39,91996.0
2007-02-27 08:30:00,684.802,685.47,684.242,685.297,126107.0
2007-02-27 08:35:00,685.248,685.59,684.497,685.413,95429.0
2007-02-27 08:40:00,684.808,686.0,684.541,685.043,111671.0
2007-02-27 08:45:00,685.387,685.67,684.59,684.955,106624.0
2007-02-27 08:50:00,685.448,685.608,683.912,684.892,95660.0
2007-02-27 08:55:00,684.902,685.507,683.0,683.0,115980.0
2007-02-27 09:00:00,685.172,685.607,684.492,685.066,105150.0
2007-02-27 09:05:00,684.866,685.52,684.251,684.715,115730.0
2007-02-27 09:10:00,684.1,685.411,684.0,684.652,103360.0
2007-02-27 09:15:00,684.71,685.513,684.703,685.397,119420.0
2007-02-27 09:20:00,685.245,685.529,684.097,684.29,113090.0
2007-02-27 09:25:00,684.035,684.829,683.71,684.211,130150.0
2007-02-27 09:30:00,683.863,685.0,683.574,684.415,125940.0
2007-02-27 09:35:00,684.086,684.727,683.478,684.194,92950.0
2007-02-27 09:40:00,683.466,684.208,683.115,684.098,108350.0
2007-02-27 09:45:00,683.439,684.032,683.053,683.238,102880.0
2007-02-27 09:50:00,683.797,683.858,682.401,683.698,105140.0
2007-02-27 09:55:00,682.831,683.623,682.451,682.451,99260.0
2007-02-27 10:00:00,682.533,684.03,682.495,683.477,127690.0
2007-02-27 10:05:00,683.948,684.305,683.31,684.069,123910.0
2007-02-27 10:10:00,684.023,684.919,683.418,684.597,105390.0
2007-02-27 10:15:00,684.206,685.7,683.836,685.594,105900.0
2007-02-27 10:20:00,685.928,686.22,684.974,685.595,108060.0
2007-02-27 10:25:00,685.186,685.945,684.609,684.877,125960.0
2007-02-27 10:30:00,684.6,685.92,684.6,685.104,96560.0
2007-02-27 10:35:00,685.473,685.817,684.807,685.019,127760.0
2007-02-27 10:40:00,685.425,685.845,684.6,685.422,104790.0
2007-02-27 10:45:00,685.498,685.652,684.651,685.259,112280.0
2007-02-27 10:50:00,685.093,685.447,684.273,684.483,115590.0
2007-02-27 10:55:00,684.782,685.458,684.31,684.79,128450.0
2007-02-27 11:00:00,684.611,685.358,684.445,684.865,126990.0
2007-02-27 11:05:00,685.022,685.33,684.309,684.581,113040.0
2007-02-27 11:10:00,684.898,685.205,684.096,684.667,141820.0
2007-02-27 11:15:00,684.873,685.1,683.963,684.249,107180.0
2007-02-27 11:20:00,684.048,685.154,683.701,684.237,111650.0
2007-02-27 11:25:00,684.86,685.083,683.706,683.922,101570.0
2007-02-27 11:30:00,684.253,684.871,684.001,684.572,100840.0
2007-02-27 11:35:00,684.512,685.0,683.944,684.192,128680.0
2007-02-27 11:40:00,684.065,684.87,683.908,684.025,116000.0
2007-02-27 11:45:00,684.352,684.758,683.601,683.7,134080.0
2007-02-27 11:50:00,684.0,684.85,683.738,684.45,127290.0
2007-02-27 11:55:00,684.573,684.805,683.836,684.081,132900.0
2007-02-27 12:00:00,684.075,684.961,683.893,684.648,115900.0
2007-02-27 12:05:00,684.672,685.02,683.761,683.941,117730.0
2007-02-27 12:10:00,683.97,684.732,683.452,684.058,83340.0
2007-02-27 12:15:00,683.59,684.489,683.244,683.256,100660.0
2007-02-27 12:20:00,683.748,684.238,683.009,683.862,135840.0
2007-02-27 12:25:00,683.885,684.147,683.194,683.724,138830.0
2007-02-27 12:30:00,683.934,684.455,683.453,683.839,81760.0
2007-02-27 12:35:00,684.172,684.58,683.182,683.348,95930.0
2007-02-27 12:40:00,683.27,684.19,683.221,683.823,88410.0
2007-02-27 12:45:00,683.321,684.28,683.168,683.922,97310.0
2007-02-27 12:50:00,683.742,684.012,682.895,683.673,107440.0
2007-02-27 12:55:00,683.292,683.807,682.562,683.051,104020.0
2007-02-27 13:00:00,683.215,683.907,683.094,683.501,95320.0
2007-02-27 13:05:00,683.797,683.92,682.303,682.478,137090.0
2007-02-27 13:10:00,683.006,683.382,682.242,682.75,113940.0
2007-02-27 13:15:00,682.711,683.304,682.245,682.606,117790.0
2007-02-27 13:20:00,682.92,682.93,681.597,681.967,116470.0
2007-02-27 13:25:00,682.67,682.807,681.319,681.948,131790.0
2007-02-27 13:30:00,682.103,682.508,681.418,682.164,100680.0
2007-02-27 13:35:00,681.895,682.607,681.174,681.526,105000.0
2007-02-27 13:40:00,681.479,682.236,680.893,681.078,120890.0
2007-02-27 13:45:00,681.797,682.05,681.038,681.329,143690.0
2007-02-27 13:50:00,681.747,682.008,680.727,681.427,105980.0
2007-02-27 13:55:00,681.39,681.904,679.358,680.222,111650.0
2007-02-27 14:00:00,680.298,681.107,679.888,680.281,112170.0
2007-02-27 14:05:00,680.321,680.775,679.692,680.145,124670.0
2007-02-27 14:10:00,680.769,681.607,680.194,680.929,110670.0
2007-02-27 14:15:00,680.32,681.194,679.525,680.098,128070.0
2007-02-27 14:20:00,679.819,680.38,678.586,678.718,110230.0
2007-02-27 14:25:00,679.117,679.572,677.529,678.122,110390.0
2007-02-27 14:30:00,678.247,678.898,677.296,677.518,104150.0
2007-02-27 14:35:00,677.742,678.226,676.515,677.748,99220.0
2007-02-27 14:40:00,677.872,678.028,676.327,676.486,119910.0
2007-02-27 14:45:00,676.638,678.093,676.382,677.947,96440.0
2007-02-27 14:50:00,677.798,678.723,677.234,678.145,119190.0
2007-02-27 14:55:00,678.652,680.223,678.267,679.784,150760.0
2007-02-27 15:00:00,679.778,680.407,679.242,679.563,92200.0
2007-02-27 15:05:00,679.798,679.874,678.298,678.948,101820.0
2007-02-27 15:10:00,678.285,679.433,678.285,678.71,105480.0
2007-02-27 15:15:00,678.622,679.198,677.467,677.93,84140.0
2007-02-27 15:20:00,678.42,680.148,678.131,679.647,143380.0
2007-02-27 15:25:00,679.62,680.949,679.007,680.548,109970.0
2007-02-27 15:30:00,679.882,681.733,679.774,681.248,93750.0
2007-02-27 15:35:00,680.68,681.307,679.5,679.814,92670.0
2007-02-27 15:40:00,680.248,680.354,678.892,679.798,82560.0
2007-02-27 15:45:00,679.388,680.218,677.906,677.966,94230.0
2007-02-27 15:50:00,677.404,678.307,675.023,675.322,98120.0
2007-02-27 15:55:00,675.294,676.23,674.141,675.219,126590.0
2007-02-27 16:00:00,675.079,676.408,674.869,675.748,90974.0
2007-02-27 16:05:00,675.062,676.177,674.626,674.626,76680.0
2007-02-27 16:10:00,675.02,676.407,673.989,675.289,95480.0
2007-02-27 16:15:00,675.449,677.407,674.846,677.223,86380.0
2007-02-27 16:20:00,676.995,678.03,676.182,676.545,99830.0
2007-02-27 16:25:00,677.245,677.345,675.547,676.361,92520.0
2007-02-27 16:30:00,675.976,677.949,675.684,676.829,76930.0
2007-02-27 16:35:00,676.563,678.403,676.407,677.552,68370.0
2007-02-27 16:40:00,677.34,678.933,677.055,677.802,86710.0
2007-02-27 16:45:00,678.059,678.858,677.062,677.451,91920.0
2007-02-27 16:50:00,677.585,678.457,677.159,677.797,88320.0
2007-02-27 16:55:00,677.748,678.02,676.367,676.652,93380.0
2007-02-27 17:00:00,677.123,677.207,675.544,676.197,80210.0
2007-02-27 17:05:00,676.087,676.567,674.982,675.697,85670.0
2007-02-27 17:10:00,675.748,675.853,674.498,675.719,97450.0
2007-02-27 17:15:00,675.487,676.328,675.017,675.866,76540.0
2007-02-27 17:20:00,675.742,677.547,675.373,677.148,79780.0
2007-02-27 17:25:00,677.653,678.833,676.524,678.42,91810.0
2007-02-27 17:30:00,678.495,679.257,677.437,677.734,90050.0
2007-02-27 17:35:00,677.345,678.83,676.923,677.919,79820.0
2007-02-27 17:40:00,677.668,678.18,676.245,676.791,87820.0
2007-02-27 17:45:00,676.603,677.462,675.948,676.069,77850.0
2007-02-27 17:50:00,676.281,677.637,676.242,676.61,87730.0
2007-02-27 17:55:00,677.36,678.047,676.451,676.842,74710.0
2007-02-27 18:00:00,677.683,678.828,677.007,677.233,83170.0
2007-02-27 18:05:00,677.516,678.198,676.512,677.89,66360.0
2007-02-27 18:10:00,677.609,679.547,677.604,678.697,55898.0
2007-02-27 18:15:00,678.44,680.208,677.713,679.424,72815.0
2007-02-27 18:20:00,679.711,681.558,679.625,680.741,56256.0
2007-02-27 18:25:00,680.994,683.28,680.536,682.249,79663.0
2007-02-27 18:30:00,682.697,684.357,681.573,683.588,75734.0
2007-02-27 18:35:00,683.847,686.179,683.159,685.645,72189.0
2007-02-27 18:40:00,686.069,686.657,684.462,685.73,66542.0
2007-02-27 18:45:00,685.848,688.47,685.576,688.022,68143.0
2007-02-27 18:50:00,688.022,688.022,685.371,685.371,68333.0
2007-02-27 18:55:00,685.997,686.508,684.974,685.363,76740.0
2007-02-27 19:00:00,684.733,685.643,684.393,684.626,88553.0
2007-02-27 19:05:00,684.576,686.507,684.576,685.119,72593.0
2007-02-27 19:10:00,684.74,685.607,684.282,684.917,91826.0
2007-02-27 19:15:00,685.029,685.56,684.343,684.623,101427.0
2007-02-27 19:20:00,683.996,684.657,682.862,683.523,82036.0
2007-02-27 19:25:00,683.698,684.872,682.883,684.01,87150.0
2007-02-27 19:30:00,684.197,685.097,683.417,684.06,74779.0
2007-02-27 19:35:00,684.547,684.804,682.843,683.72,87372.0
2007-02-27 19:40:00,683.77,684.577,683.0,684.577,97072.0
2007-02-27 19:45:00,684.056,684.354,682.615,683.247,81945.0
2007-02-27 19:50:00,683.269,684.08,682.705,683.623,68788.0
2007-02-27 19:55:00,683.595,684.107,682.231,682.448,84490.0
2007-02-27 20:00:00,682.581,683.704,682.286,682.989,74790.0
2007-02-27 20:05:00,683.229,684.057,682.668,683.119,73180.0
2007-02-27 20:10:00,683.02,685.178,682.645,684.339,71336.0
2007-02-27 20:15:00,684.291,685.25,684.053,684.225,60887.0
2007-02-27 20:20:00,684.62,685.03,683.722,684.057,78740.0
2007-02-27 20:25:00,684.065,684.307,682.897,683.77,75980.0
2007-02-27 20:30:00,683.813,683.908,682.538,682.745,68680.0
2007-02-27 20:35:00,682.748,683.283,680.193,680.436,55730.0
2007-02-27 20:40:00,680.62,681.94,679.852,680.054,69837.0
2007-02-27 20:45:00,679.688,680.349,677.272,678.228,77700.0
2007-02-27 20:50:00,678.335,679.012,676.108,676.227,77700.0
2007-02-27 20:55:00,676.55,678.117,676.3,676.888,74680.0
2007-02-27 21:00:00,676.591,677.12,675.541,676.385,104340.0
2007-02-27 21:05:00,675.915,676.338,673.667,674.816,84530.0
2007-02-27 21:10:00,675.806,676.789,675.275,676.213,99865.0
2007-02-27 21:15:00,676.688,677.895,675.743,675.88,90930.0
2007-02-27 21:20:00,675.624,676.48,674.644,676.094,87510.0
2007-02-27 21:25:00,676.097,677.054,675.76,676.265,121810.0
2007-02-27 21:30:00,676.72,677.63,676.243,676.474,86440.0
2007-02-27 21:35:00,676.15,676.895,675.697,675.934,126720.0
2007-02-27 21:40:00,676.206,677.101,675.524,676.442,90800.0
2007-02-27 21:45:00,676.447,676.857,675.287,675.449,98990.0
2007-02-27 21:50:00,675.279,675.83,673.53,673.687,83700.0
2007-02-27 21:55:00,673.432,674.03,669.395,669.528,84710.0
2007-02-27 22:00:00,669.399,669.399,663.002,663.258,67060.0
2007-02-27 22:05:00,662.781,663.37,661.045,662.908,87720.0
2007-02-27 22:10:00,662.941,666.502,662.605,665.988,86140.0
2007-02-27 22:15:00,666.273,669.96,666.013,669.124,83290.0
2007-02-27 22:20:00,669.287,669.287,665.695,666.772,83360.0
2007-02-27 22:25:00,666.41,666.93,664.719,665.661,86460.0
2007-02-27 22:30:00,665.134,666.007,663.591,663.998,83600.0
2007-02-27 22:35:00,663.735,664.848,662.635,663.248,88790.0
2007-02-27 22:40:00,663.272,664.64,662.538,662.538,100510.0
2007-02-27 22:45:00,663.048,664.133,662.658,662.919,98400.0
2007-02-27 22:50:00,663.367,663.54,661.275,661.283,81200.0
2007-02-27 22:55:00,661.692,662.004,658.578,659.359,85020.0
2007-02-27 23:00:00,659.419,660.93,659.11,660.848,89450.0
2007-02-27 23:05:00,660.748,661.434,659.621,660.007,80020.0
2007-02-27 23:10:00,660.17,660.308,658.836,659.648,87440.0
2007-02-27 23:15:00,659.357,659.85,658.815,659.315,95540.0
2007-02-27 23:20:00,659.9,663.045,659.534,663.045,71050.0
2007-02-27 23:25:00,663.048,663.757,662.106,662.279,81340.0
2007-02-27 23:30:00,662.485,662.769,661.168,661.887,79440.0
2007-02-27 23:35:00,661.888,663.479,661.383,662.776,94750.0
2007-02-27 23:40:00,663.319,663.319,661.562,662.523,87650.0
2007-02-27 23:45:00,662.569,662.645,661.521,662.645,81890.0
2007-02-27 23:50:00,662.595,663.308,661.814,663.188,97020.0
2007-02-27 23:55:00,662.78,663.797,662.165,662.501,80140.0
2007-02-28 00:00:00,662.691,663.208,662.253,662.643,87960.0
2007-02-28 00:05:00,662.479,663.58,662.274,663.447,93621.0
2007-02-28 00:10:00,663.029,664.004,662.583,662.798,77250.0
2007-02-28 00:15:00,662.723,663.8,662.401,662.52,106530.0
2007-02-28 00:20:00,662.823,664.2,662.331,664.2,64460.0
2007-02-28 00:25:00,662.912,664.7,662.333,662.642,82710.0
2007-02-28 00:30:00,662.815,665.7,662.361,662.769,96890.0
2007-02-28 00:35:00,663.054,665.7,662.384,663.422,65098.0
2007-02-28 00:40:00,665.6,666.0,662.857,666.0,86250.0
2007-02-28 00:45:00,665.8,666.1,662.889,665.2,102440.0
2007-02-28 00:50:00,665.0,665.3,662.727,663.422,87780.0
2007-02-28 00:55:00,664.8,665.1,662.851,665.0,84380.0
2007-02-28 01:00:00,665.1,665.6,662.716,663.002,95640.0
2007-02-28 01:05:00,663.448,663.657,662.072,662.363,111090.0
2007-02-28 01:10:00,662.759,663.308,662.066,663.147,100760.0
2007-02-28 01:15:00,662.663,664.088,662.464,663.994,84690.0
2007-02-28 01:20:00,663.62,664.408,663.233,664.118,89610.0
2007-02-28 01:25:00,663.882,664.884,663.267,663.935,94440.0
2007-02-28 01:30:00,664.345,665.994,663.847,665.51,106490.0
2007-02-28 01:35:00,664.878,665.908,664.66,664.835,88290.0
2007-02-28 01:40:00,665.308,665.87,664.77,665.399,111090.0
2007-02-28 01:45:00,665.483,666.284,665.012,665.169,112270.0
2007-02-28 01:50:00,665.194,665.494,664.31,664.443,88680.0
2007-02-28 01:55:00,664.762,665.375,663.823,664.678,111820.0
2007-02-28 02:00:00,664.848,665.78,664.665,665.087,114520.0
2007-02-28 02:05:00,664.885,666.494,664.512,666.16,104440.0
2007-02-28 02:10:00,665.62,667.141,665.534,666.5,101160.0
2007-02-28 02:15:00,667.222,667.694,665.295,666.005,96590.0
2007-02-28 02:20:00,665.845,667.679,665.797,667.012,97880.0
2007-02-28 02:25:00,667.34,667.68,666.06,666.945,109520.0
2007-02-28 02:30:00,666.664,667.344,666.321,667.244,99830.0
2007-02-28 02:35:00,666.89,667.849,666.692,667.408,105080.0
2007-02-28 02:40:00,667.292,668.618,667.13,667.849,94540.0
2007-02-28 02:45:00,668.137,669.368,667.589,668.846,112730.0
2007-02-28 02:50:00,668.632,669.3,667.657,668.468,124460.0
2007-02-28 02:55:00,667.643,668.578,666.924,667.306,103660.0
2007-02-28 03:00:00,667.187,668.74,666.498,668.295,85440.0
2007-02-28 03:05:00,668.172,668.823,667.123,668.207,82061.0
2007-02-28 03:10:00,667.962,669.128,667.586,668.155,89410.0
2007-02-28 03:15:00,668.669,669.202,667.899,668.793,76550.0
2007-02-28 03:20:00,668.323,669.374,667.822,668.344,96764.0
2007-02-28 03:25:00,667.856,668.589,667.41,668.114,91610.0
2007-02-28 03:30:00,667.745,668.35,667.146,668.022,81570.0
2007-02-28 03:35:00,667.331,667.99,666.484,667.164,108088.0
2007-02-28 03:40:00,667.053,667.732,666.655,667.133,92650.0
2007-02-28 03:45:00,667.16,668.074,666.979,667.146,86960.0
2007-02-28 03:50:00,667.647,667.982,666.654,667.093,101810.0
2007-02-28 03:55:00,666.943,667.844,666.78,667.316,76779.0
2007-02-28 04:00:00,666.986,667.908,666.936,667.364,88340.0
2007-02-28 04:05:00,667.421,668.108,666.924,667.393,93470.0
2007-02-28 04:10:00,667.346,667.948,666.923,667.769,70340.0
2007-02-28 04:15:00,667.576,668.098,666.96,667.972,102520.0
2007-02-28 04:20:00,667.853,668.578,667.405,668.148,91680.0
2007-02-28 04:25:00,668.147,668.407,667.311,667.811,94470.0
2007-02-28 04:30:00,667.715,668.479,667.212,667.437,92520.0
2007-02-28 04:35:00,667.615,668.27,667.189,668.12,88900.0
2007-02-28 04:40:00,667.729,669.7,667.083,668.473,102560.0
2007-02-28 04:45:00,668.498,668.57,667.543,668.171,94020.0
2007-02-28 04:50:00,669.3,669.5,667.87,668.304,84500.0
2007-02-28 04:55:00,668.898,669.498,668.262,669.034,84916.0
2007-02-28 05:00:00,669.083,669.148,667.999,668.822,100080.0
2007-02-28 05:05:00,668.052,669.157,667.93,668.256,78930.0
2007-02-28 05:10:00,668.597,669.314,668.142,669.248,111820.0
2007-02-28 05:15:00,668.509,669.358,668.388,668.732,95320.0
2007-02-28 05:20:00,668.802,669.338,668.053,668.573,74490.0
2007-02-28 05:25:00,668.575,669.36,667.994,668.447,77920.0
2007-02-28 05:30:00,668.242,669.848,668.242,669.287,69420.0
2007-02-28 05:35:00,669.684,670.108,668.546,668.807,90180.0
2007-02-28 05:40:00,668.767,669.81,668.492,668.566,90820.0
2007-02-28 05:45:00,669.147,669.693,668.589,668.962,97410.0
2007-02-28 05:50:00,669.039,669.64,668.635,668.938,83818.0
2007-02-28 05:55:00,668.953,669.808,668.615,669.473,81400.0
2007-02-28 06:00:00,669.482,670.073,668.723,669.897,110250.0
2007-02-28 06:05:00,669.454,670.33,668.897,669.934,94022.0
2007-02-28 06:10:00,669.941,671.425,669.584,671.347,102480.0
2007-02-28 06:15:00,670.942,671.93,670.544,671.012,98680.0
2007-02-28 06:20:00,670.991,671.598,670.177,670.67,90390.0
2007-02-28 06:25:00,670.595,671.205,669.808,670.92,93260.0
2007-02-28 06:30:00,670.222,671.905,670.222,671.647,100740.0
2007-02-28 06:35:00,671.694,672.534,670.962,671.9,91770.0
2007-02-28 06:40:00,671.95,672.505,671.165,671.452,91380.0
2007-02-28 06:45:00,671.566,671.919,670.494,670.889,84130.0
2007-02-28 06:50:00,670.544,671.747,670.431,670.911,87910.0
2007-02-28 06:55:00,671.007,671.63,670.338,670.977,96290.0
2007-02-28 07:00:00,671.158,671.798,670.939,671.335,92410.0
2007-02-28 07:05:00,671.065,671.978,670.477,670.888,78140.0
2007-02-28 07:10:00,671.345,671.898,670.521,670.67,87640.0
2007-02-28 07:15:00,670.715,671.658,670.615,671.42,87150.0
2007-02-28 07:20:00,671.27,671.72,670.347,670.718,88570.0
2007-02-28 07:25:00,670.715,671.42,670.337,670.813,91500.0
2007-02-28 07:30:00,670.485,670.883,669.18,669.34,85570.0
2007-02-28 07:35:00,669.617,670.37,669.262,669.97,82480.0
2007-02-28 07:40:00,669.646,670.126,668.885,670.098,94780.0
2007-02-28 07:45:00,669.529,670.707,669.17,670.068,88180.0
2007-02-28 07:50:00,670.068,670.73,669.548,670.19,89980.0
2007-02-28 07:55:00,670.093,671.022,669.718,670.22,95390.0
2007-02-28 08:00:00,670.184,671.23,669.856,670.106,96960.0
2007-02-28 08:05:00,670.153,670.98,669.732,670.269,100860.0
2007-02-28 08:10:00,670.747,671.104,669.715,670.77,100430.0
2007-02-28 08:15:00,670.17,671.248,670.17,670.613,102900.0
2007-02-28 08:20:00,671.07,671.38,670.348,671.347,95740.0
2007-02-28 08:25:00,670.869,671.797,670.653,671.057,87860.0
2007-02-28 08:30:00,670.844,671.922,670.443,671.498,120050.0
2007-02-28 08:35:00,671.753,672.03,670.863,670.98,102960.0
2007-02-28 08:40:00,671.193,672.02,670.71,671.48,111230.0
2007-02-28 08:45:00,671.62,671.907,670.642,671.323,105736.0
2007-02-28 08:50:00,671.598,671.755,670.645,671.447,98610.0
2007-02-28 08:55:00,671.287,671.903,670.683,671.53,94560.0
2007-02-28 09:00:00,670.848,671.808,670.478,671.259,112760.0
2007-02-28 09:05:00,671.124,671.598,670.538,671.162,123410.0
2007-02-28 09:10:00,671.162,671.37,670.169,670.846,113970.0
2007-02-28 09:15:00,671.12,671.43,670.346,671.169,111650.0
2007-02-28 09:20:00,670.829,671.257,670.183,670.493,117840.0
2007-02-28 09:25:00,673.7,674.0,670.18,670.879,129720.0
2007-02-28 09:30:00,670.979,671.805,670.601,671.794,129970.0
2007-02-28 09:35:00,671.745,672.48,670.94,672.248,95420.0
2007-02-28 09:40:00,672.27,672.515,671.388,672.17,112710.0
2007-02-28 09:45:00,671.296,672.808,671.296,672.77,116990.0
2007-02-28 09:50:00,672.798,672.798,671.531,672.019,112980.0
2007-02-28 09:55:00,671.572,672.493,671.178,672.183,116010.0
2007-02-28 10:00:00,672.122,672.457,671.463,672.448,115290.0
2007-02-28 10:05:00,672.063,672.67,671.699,672.598,120920.0
2007-02-28 10:10:00,671.93,673.028,671.734,672.898,104600.0
2007-02-28 10:15:00,672.332,673.747,671.554,673.298,109530.0
2007-02-28 10:20:00,672.877,673.73,672.552,673.253,103320.0
2007-02-28 10:25:00,673.437,674.208,673.06,673.523,113660.0
2007-02-28 10:30:00,673.538,674.03,672.74,672.923,108010.0
2007-02-28 10:35:00,672.997,673.708,672.151,672.522,117010.0
2007-02-28 10:40:00,672.368,672.98,671.702,671.745,99160.0
2007-02-28 10:45:00,672.269,672.38,670.832,671.212,113270.0
2007-02-28 10:50:00,672.078,672.216,670.975,671.787,109970.0
2007-02-28 10:55:00,672.097,672.555,671.227,672.262,121750.0
2007-02-28 11:00:00,672.519,672.557,671.372,671.935,103650.0
2007-02-28 11:05:00,671.903,672.197,671.197,671.693,91210.0
2007-02-28 11:10:00,671.654,672.78,671.378,672.195,101440.0
2007-02-28 11:15:00,672.57,673.43,671.929,672.872,86370.0
2007-02-28 11:20:00,672.798,673.557,672.409,673.021,84623.0
2007-02-28 11:25:00,673.103,674.007,672.992,673.098,79560.0
2007-02-28 11:30:00,673.057,674.07,673.057,673.416,89188.0
2007-02-28 11:35:00,673.529,675.007,673.437,673.773,96980.0
2007-02-28 11:40:00,674.523,675.169,673.875,674.87,94860.0
2007-02-28 11:45:00,674.46,675.248,674.206,674.683,99680.0
2007-02-28 11:50:00,674.678,676.008,674.406,675.436,101760.0
2007-02-28 11:55:00,676.098,677.047,675.487,676.275,107620.0
2007-02-28 12:00:00,676.262,677.324,675.872,677.044,111610.0
2007-02-28 12:05:00,676.722,677.32,676.347,676.998,110100.0
2007-02-28 12:10:00,676.615,677.298,674.962,675.497,85200.0
2007-02-28 12:15:00,675.998,676.18,674.553,675.352,89140.0
2007-02-28 12:20:00,675.297,676.257,674.878,675.278,117800.0
2007-02-28 12:25:00,675.059,676.608,674.754,676.497,119520.0
2007-02-28 12:30:00,676.448,676.77,675.776,676.14,81990.0
2007-02-28 12:35:00,676.447,677.207,675.968,676.786,104190.0
2007-02-28 12:40:00,676.405,677.308,675.852,676.096,79240.0
2007-02-28 12:45:00,676.42,676.907,675.878,676.484,90620.0
2007-02-28 12:50:00,676.698,677.001,674.995,675.412,97720.0
2007-02-28 12:55:00,675.597,675.847,674.546,675.181,95250.0
2007-02-28 13:00:00,675.543,676.598,675.211,675.319,104800.0
2007-02-28 13:05:00,675.923,676.149,675.194,675.998,119340.0
2007-02-28 13:10:00,675.745,676.067,675.065,675.797,102570.0
2007-02-28 13:15:00,675.481,675.931,674.914,675.168,107430.0
2007-02-28 13:20:00,675.382,675.955,674.797,675.87,97430.0
2007-02-28 13:25:00,675.516,676.771,675.105,675.912,110400.0
2007-02-28 13:30:00,675.838,676.258,675.269,675.574,90160.0
2007-02-28 13:35:00,675.697,676.007,674.228,674.621,102350.0
2007-02-28 13:40:00,674.428,675.079,673.96,674.694,114740.0
2007-02-28 13:45:00,674.648,674.804,673.15,673.469,136360.0
2007-02-28 13:50:00,673.217,673.808,672.702,673.055,93600.0
2007-02-28 13:55:00,673.163,674.758,672.931,674.298,95220.0
2007-02-28 14:00:00,673.964,674.585,673.345,673.647,103720.0
2007-02-28 14:05:00,673.586,673.908,672.619,673.171,116310.0
2007-02-28 14:10:00,673.011,674.057,672.96,673.647,105200.0
2007-02-28 14:15:00,673.279,674.107,672.722,673.398,116630.0
2007-02-28 14:20:00,673.348,674.008,672.89,673.287,106070.0
2007-02-28 14:25:00,673.62,674.22,672.963,674.203,111200.0
2007-02-28 14:30:00,674.048,674.258,673.399,673.567,101800.0
2007-02-28 14:35:00,673.613,674.223,671.727,672.22,94540.0
2007-02-28 14:40:00,672.182,673.52,671.672,673.103,105980.0
2007-02-28 14:45:00,673.497,673.804,672.079,672.622,91050.0
2007-02-28 14:50:00,672.495,672.858,671.789,672.319,115470.0
2007-02-28 14:55:00,672.148,674.158,671.904,673.92,126210.0
2007-02-28 15:00:00,673.675,673.98,672.813,672.924,99750.0
2007-02-28 15:05:00,673.523,673.828,672.478,672.65,106020.0
2007-02-28 15:10:00,672.359,673.04,671.595,671.761,109940.0
2007-02-28 15:15:00,672.07,674.507,671.731,673.493,83010.0
2007-02-28 15:20:00,673.523,674.607,673.092,674.122,145130.0
2007-02-28 15:25:00,673.57,674.232,671.797,672.009,100850.0
2007-02-28 15:30:00,671.729,672.505,668.845,669.145,109160.0
2007-02-28 15:35:00,669.088,671.129,667.709,670.648,109640.0
2007-02-28 15:40:00,670.598,671.757,669.695,670.679,90430.0
2007-02-28 15:45:00,670.97,672.282,670.26,672.073,92810.0
2007-02-28 15:50:00,671.46,672.197,669.111,669.472,104360.0
2007-02-28 15:55:00,669.018,670.208,668.62,668.998,122730.0
2007-02-28 16:00:00,668.93,669.98,668.063,668.623,88373.0
2007-02-28 16:05:00,668.747,669.246,667.428,668.387,96700.0
2007-02-28 16:10:00,668.645,670.255,668.262,669.07,104998.0
2007-02-28 16:15:00,668.474,669.855,667.391,667.647,98491.0
2007-02-28 16:20:00,667.572,668.843,666.835,668.048,102230.0
2007-02-28 16:25:00,668.022,669.58,667.212,668.791,97359.0
2007-02-28 16:30:00,668.662,670.155,668.089,669.28,76347.0
2007-02-28 16:35:00,669.09,669.458,666.846,667.197,80660.0
2007-02-28 16:40:00,667.176,667.908,665.734,666.085,91159.0
2007-02-28 16:45:00,666.363,666.916,664.389,664.503,107577.0
2007-02-28 16:50:00,664.582,664.92,661.866,662.27,88826.0
2007-02-28 16:55:00,661.865,664.978,660.812,664.283,106995.0
2007-02-28 17:00:00,664.697,664.897,662.836,663.416,90103.0
2007-02-28 17:05:00,663.745,665.007,663.271,664.088,90730.0
2007-02-28 17:10:00,664.645,664.648,663.612,664.098,103850.0
2007-02-28 17:15:00,664.122,666.528,663.044,665.505,84440.0
2007-02-28 17:20:00,665.501,666.898,665.364,666.192,99960.0
2007-02-28 17:25:00,665.884,666.645,664.948,665.154,104660.0
2007-02-28 17:30:00,665.034,667.709,664.742,666.921,106040.0
2007-02-28 17:35:00,667.245,667.58,665.9,666.681,93420.0
2007-02-28 17:40:00,666.794,667.18,664.885,665.47,104990.0
2007-02-28 17:45:00,665.2,666.529,664.631,665.637,88000.0
2007-02-28 17:50:00,665.856,666.454,664.963,665.385,95860.0
2007-02-28 17:55:00,664.717,665.495,663.152,663.668,89100.0
2007-02-28 18:00:00,664.046,665.973,663.769,665.275,113190.0
2007-02-28 18:05:00,665.752,668.057,665.589,667.295,98880.0
2007-02-28 18:10:00,666.653,669.28,666.653,668.459,87220.0
2007-02-28 18:15:00,668.454,669.148,667.659,668.592,101910.0
2007-02-28 18:20:00,668.844,669.973,668.243,668.596,89330.0
2007-02-28 18:25:00,668.997,669.404,667.747,668.748,118010.0
2007-02-28 18:30:00,668.698,669.18,667.332,668.398,111110.0
2007-02-28 18:35:00,668.122,669.005,666.743,666.94,112490.0
2007-02-28 18:40:00,667.112,668.654,666.68,667.427,99290.0
2007-02-28 18:45:00,667.548,668.007,666.36,666.371,90870.0
2007-02-28 18:50:00,666.38,666.848,664.524,664.687,108450.0
2007-02-28 18:55:00,665.27,666.276,664.716,665.872,114120.0
2007-02-28 19:00:00,665.686,666.047,664.087,664.982,99847.0
2007-02-28 19:05:00,664.203,665.257,663.308,664.491,103580.0
2007-02-28 19:10:00,664.78,666.83,664.484,665.313,107897.0
2007-02-28 19:15:00,665.922,666.357,664.57,665.113,124311.0
2007-02-28 19:20:00,665.057,666.382,665.008,665.848,113623.0
2007-02-28 19:25:00,666.097,666.52,665.116,666.022,109673.0
2007-02-28 19:30:00,665.767,666.357,665.188,665.631,92905.0
2007-02-28 19:35:00,665.995,666.697,665.31,666.149,87410.0
2007-02-28 19:40:00,666.347,666.68,665.641,666.147,116327.0
2007-02-28 19:45:00,666.213,668.23,665.692,667.574,97429.0
2007-02-28 19:50:00,667.782,668.63,667.123,668.397,96821.0
2007-02-28 19:55:00,668.041,669.107,667.299,667.393,115920.0
2007-02-28 20:00:00,666.857,668.508,666.857,667.315,86030.0
2007-02-28 20:05:00,667.946,668.876,667.211,668.331,90920.0
2007-02-28 20:10:00,668.199,669.23,667.362,668.175,90200.0
2007-02-28 20:15:00,668.059,668.958,667.823,668.366,85780.0
2007-02-28 20:20:00,668.377,668.832,667.166,667.809,91520.0
2007-02-28 20:25:00,667.894,669.73,667.815,668.874,93170.0
2007-02-28 20:30:00,668.861,670.652,668.438,670.473,91150.0
2007-02-28 20:35:00,670.111,670.694,669.582,670.026,87610.0
2007-02-28 20:40:00,670.246,671.463,669.507,669.642,99420.0
2007-02-28 20:45:00,669.82,670.507,667.775,667.822,94320.0
2007-02-28 20:50:00,668.328,669.597,668.032,668.652,83120.0
2007-02-28 20:55:00,668.723,669.678,667.463,667.843,86360.0
2007-02-28 21:00:00,668.218,670.33,668.003,669.847,97850.0
2007-02-28 21:05:00,669.565,670.655,669.138,669.94,89460.0
2007-02-28 21:10:00,670.06,670.78,669.424,669.624,92200.0
2007-02-28 21:15:00,670.198,670.558,669.048,669.048,91550.0
2007-02-28 21:20:00,668.721,669.519,668.334,669.19,78630.0
2007-02-28 21:25:00,669.407,669.698,668.636,668.96,123070.0
2007-02-28 21:30:00,669.27,669.345,668.531,669.287,96600.0
2007-02-28 21:35:00,668.921,669.419,668.458,668.846,121009.0
2007-02-28 21:40:00,668.986,669.537,668.662,669.145,77450.0
2007-02-28 21:45:00,668.626,669.682,668.538,669.443,97810.0
2007-02-28 21:50:00,669.391,670.005,669.123,669.461,82270.0
2007-02-28 21:55:00,669.512,669.854,669.035,669.763,91440.0
2007-02-28 22:00:00,669.63,669.868,668.863,668.924,75720.0
2007-02-28 22:05:00,668.839,669.608,668.822,669.497,120580.0
2007-02-28 22:10:00,669.216,670.358,669.024,669.957,89770.0
2007-02-28 22:15:00,669.998,669.998,668.53,669.347,86130.0
2007-02-28 22:20:00,669.22,669.87,668.769,669.412,95590.0
2007-02-28 22:25:00,669.531,670.126,669.185,669.551,74400.0
2007-02-28 22:30:00,669.604,670.08,669.13,669.766,104530.0
2007-02-28 22:35:00,669.561,670.43,669.1,669.915,107290.0
2007-02-28 22:40:00,669.822,670.957,669.526,670.83,110340.0
2007-02-28 22:45:00,670.404,670.883,669.427,669.915,113150.0
2007-02-28 22:50:00,670.398,671.018,669.84,670.026,92718.0
2007-02-28 22:55:00,670.297,670.297,668.874,669.309,94360.0
2007-02-28 23:00:00,669.698,669.829,669.082,669.512,87840.0
2007-02-28 23:05:00,669.673,669.708,668.888,669.32,100510.0
2007-02-28 23:10:00,669.298,669.557,668.597,669.07,97400.0
2007-02-28 23:15:00,669.387,669.93,668.987,669.396,95960.0
2007-02-28 23:20:00,669.345,669.604,668.849,669.211,102440.0
2007-02-28 23:25:00,668.857,669.477,668.433,668.867,82020.0
2007-02-28 23:30:00,668.437,669.38,668.437,669.099,68540.0
2007-02-28 23:35:00,669.21,669.379,668.621,668.938,79200.0
2007-02-28 23:40:00,669.102,669.355,668.586,669.07,68750.0
2007-02-28 23:45:00,668.604,669.326,668.604,668.931,64300.0
2007-02-28 23:50:00,669.207,669.283,668.448,669.163,81820.0
2007-02-28 23:55:00,668.858,669.13,668.393,668.82,62340.0
2007-03-01 00:00:00,668.594,669.149,668.181,668.747,112260.0
2007-03-01 00:05:00,668.429,669.057,668.079,668.461,131400.0
2007-03-01 00:10:00,668.429,669.335,668.175,668.781,111430.0
2007-03-01 00:15:00,668.868,669.7,668.298,668.592,91030.0
2007-03-01 00:20:00,668.398,668.935,668.266,668.857,37670.0
2007-03-01 00:25:00,669.3,669.6,668.454,669.5,60360.0
2007-03-01 00:30:00,669.7,670.6,668.217,668.702,102560.0
2007-03-01 00:35:00,668.776,669.702,668.72,669.053,86320.0
2007-03-01 00:40:00,669.548,672.5,668.89,669.458,99070.0
2007-03-01 00:45:00,669.489,669.527,668.768,669.489,79910.0
2007-03-01 00:50:00,669.049,673.8,668.817,673.8,91750.0
2007-03-01 00:55:00,673.7,674.0,668.602,668.945,90700.0
2007-03-01 01:00:00,668.78,669.594,668.573,669.065,103480.0
2007-03-01 01:05:00,673.2,673.2,668.856,669.031,113860.0
2007-03-01 01:10:00,674.6,674.8,668.747,669.042,106230.0
2007-03-01 01:15:00,669.028,675.7,668.78,669.226,96620.0
2007-03-01 01:20:00,668.639,676.2,668.639,669.548,104970.0
2007-03-01 01:25:00,669.046,669.52,668.446,669.008,107360.0
2007-03-01 01:30:00,669.185,670.477,668.766,670.477,121900.0
2007-03-01 01:35:00,670.171,671.358,670.123,671.32,95450.0
2007-03-01 01:40:00,670.931,672.798,670.313,672.362,96940.0
2007-03-01 01:45:00,672.342,672.948,671.897,672.897,130930.0
2007-03-01 01:50:00,672.659,673.532,672.223,673.244,102690.0
2007-03-01 01:55:00,672.61,673.97,672.603,673.383,124270.0
2007-03-01 02:00:00,673.451,673.665,672.472,672.903,139450.0
2007-03-01 02:05:00,672.906,674.338,672.535,673.917,130040.0
2007-03-01 02:10:00,674.197,676.047,673.776,675.447,150500.0
2007-03-01 02:15:00,675.033,675.857,674.426,675.513,114450.0
2007-03-01 02:20:00,675.455,676.13,675.101,675.407,138430.0
2007-03-01 02:25:00,675.847,676.082,674.352,674.945,147100.0
2007-03-01 02:30:00,674.742,675.57,673.875,675.239,137690.0
2007-03-01 02:35:00,675.359,676.273,675.049,675.353,130460.0
2007-03-01 02:40:00,675.515,676.758,675.237,675.93,99610.0
2007-03-01 02:45:00,676.003,677.058,675.845,676.618,130030.0
2007-03-01 02:50:00,676.972,677.007,675.99,676.972,153360.0
2007-03-01 02:55:00,676.521,676.997,675.885,676.083,131780.0
2007-03-01 03:00:00,676.136,676.82,675.883,676.483,136780.0
2007-03-01 03:05:00,676.566,677.355,676.012,676.348,121060.0
2007-03-01 03:10:00,675.749,676.752,675.47,675.692,119560.0
2007-03-01 03:15:00,675.595,676.183,675.179,675.658,120790.0
2007-03-01 03:20:00,675.518,676.07,674.85,675.199,137890.0
2007-03-01 03:25:00,675.047,675.697,674.61,675.597,126810.0
2007-03-01 03:30:00,675.498,675.895,674.871,675.292,114130.0
2007-03-01 03:35:00,675.389,676.102,675.059,675.708,152230.0
2007-03-01 03:40:00,675.862,676.68,675.6,676.395,145780.0
2007-03-01 03:45:00,675.966,676.53,675.47,675.592,155180.0
2007-03-01 03:50:00,675.889,676.27,675.213,675.598,142920.0
2007-03-01 03:55:00,675.947,676.21,675.196,675.265,110570.0
2007-03-01 04:00:00,675.249,675.834,675.033,675.267,110210.0
2007-03-01 04:05:00,675.289,675.83,674.775,675.647,96190.0
2007-03-01 04:10:00,675.438,675.76,674.856,675.334,92540.0
2007-03-01 04:15:00,675.225,675.833,674.715,674.982,128410.0
2007-03-01 04:20:00,675.188,675.685,674.706,675.072,94420.0
2007-03-01 04:25:00,675.322,675.62,674.544,675.144,112310.0
2007-03-01 04:30:00,674.76,675.257,674.359,674.998,102420.0
2007-03-01 04:35:00,674.574,675.234,674.232,674.748,102410.0
2007-03-01 04:40:00,674.248,674.794,673.827,674.537,140934.0
2007-03-01 04:45:00,674.463,675.058,673.842,675.048,144760.0
2007-03-01 04:50:00,674.787,675.124,673.0,673.1,120350.0
2007-03-01 04:55:00,674.439,674.808,673.665,674.232,89960.0
2007-03-01 05:00:00,674.62,674.849,673.955,674.547,119050.0
2007-03-01 05:05:00,674.448,675.016,673.964,674.748,92240.0
2007-03-01 05:10:00,674.543,675.245,674.084,674.825,129680.0
2007-03-01 05:15:00,675.23,675.435,674.402,674.899,120320.0
2007-03-01 05:20:00,674.932,675.505,674.585,674.942,105870.0
2007-03-01 05:25:00,674.75,675.53,674.545,675.222,95600.0
2007-03-01 05:30:00,672.1,675.408,671.7,674.869,86750.0
2007-03-01 05:35:00,675.073,675.47,674.487,675.247,104020.0
2007-03-01 05:40:00,675.247,675.247,672.5,674.998,106230.0
2007-03-01 05:45:00,674.987,675.22,673.744,673.956,110620.0
2007-03-01 05:50:00,674.001,674.297,672.81,673.298,103170.0
2007-03-01 05:55:00,672.618,673.527,672.104,672.93,97570.0
2007-03-01 06:00:00,673.013,673.013,671.91,672.082,117930.0
2007-03-01 06:05:00,672.13,672.861,671.824,672.172,98214.0
2007-03-01 06:10:00,671.588,672.432,670.972,671.422,101450.0
2007-03-01 06:15:00,671.445,671.97,670.507,671.498,92510.0
2007-03-01 06:20:00,671.724,671.907,670.954,671.565,87520.0
2007-03-01 06:25:00,671.619,672.77,671.619,672.47,114070.0
2007-03-01 06:30:00,672.447,672.558,671.121,671.453,103810.0
2007-03-01 06:35:00,671.503,672.508,671.25,672.193,107380.0
2007-03-01 06:40:00,672.258,673.063,671.874,672.583,95660.0
2007-03-01 06:45:00,672.352,673.028,672.083,672.77,76860.0
2007-03-01 06:50:00,672.798,672.798,671.584,671.632,94256.0
2007-03-01 06:55:00,672.247,672.247,671.228,671.815,107440.0
2007-03-01 07:00:00,671.65,672.108,671.072,671.695,109050.0
2007-03-01 07:05:00,671.622,671.622,670.703,671.498,95030.0
2007-03-01 07:10:00,671.24,672.405,670.772,671.817,115490.0
2007-03-01 07:15:00,671.788,672.755,671.562,671.865,115322.0
2007-03-01 07:20:00,672.095,672.42,671.464,671.996,90460.0
2007-03-01 07:25:00,671.98,672.398,671.372,671.921,118880.0
2007-03-01 07:30:00,671.525,672.158,671.295,671.824,102530.0
2007-03-01 07:35:00,671.573,672.144,671.273,671.462,96240.0
2007-03-01 07:40:00,671.89,672.144,671.12,671.617,122530.0
2007-03-01 07:45:00,671.601,672.505,671.156,671.938,113370.0
2007-03-01 07:50:00,672.122,672.537,671.593,672.107,107090.0
2007-03-01 07:55:00,672.432,672.585,671.716,671.867,101050.0
2007-03-01 08:00:00,671.962,672.729,671.699,672.026,95270.0
2007-03-01 08:05:00,672.103,672.38,671.5,671.9,104960.0
2007-03-01 08:10:00,671.866,672.308,671.364,672.263,75750.0
2007-03-01 08:15:00,671.541,672.53,671.31,671.902,104170.0
2007-03-01 08:20:00,672.201,672.63,671.625,672.285,93210.0
2007-03-01 08:25:00,671.647,672.402,671.027,671.027,100320.0
2007-03-01 08:30:00,671.522,671.741,670.789,671.697,121950.0
2007-03-01 08:35:00,671.648,671.884,670.836,671.513,99970.0
2007-03-01 08:40:00,671.213,671.779,670.904,671.306,114280.0
2007-03-01 08:45:00,671.547,672.097,670.938,671.328,104010.0
2007-03-01 08:50:00,671.448,671.978,671.029,671.722,94580.0
2007-03-01 08:55:00,671.732,671.775,670.6,671.697,87930.0
2007-03-01 09:00:00,671.622,672.0,670.979,671.8,108970.0
2007-03-01 09:05:00,671.042,671.905,670.844,671.398,112220.0
2007-03-01 09:10:00,671.427,671.997,671.141,671.352,107200.0
2007-03-01 09:15:00,671.604,672.154,671.225,671.547,107800.0
2007-03-01 09:20:00,671.139,671.8,670.771,671.19,107990.0
2007-03-01 09:25:00,670.564,671.307,669.85,670.648,123320.0
2007-03-01 09:30:00,670.4,670.93,669.432,670.197,125980.0
2007-03-01 09:35:00,669.81,670.56,669.243,669.744,93120.0
2007-03-01 09:40:00,669.48,669.907,668.769,669.798,97790.0
2007-03-01 09:45:00,669.14,670.333,668.913,669.422,106940.0
2007-03-01 09:50:00,670.145,670.898,669.524,670.898,89980.0
2007-03-01 09:55:00,670.042,671.058,669.868,670.431,98960.0
2007-03-01 10:00:00,670.603,672.13,670.043,671.555,123510.0
2007-03-01 10:05:00,671.798,672.407,671.194,672.269,113710.0
2007-03-01 10:10:00,672.223,672.307,670.782,671.297,101450.0
2007-03-01 10:15:00,671.141,671.997,670.599,671.694,97480.0
2007-03-01 10:20:00,671.359,671.698,670.387,671.195,97710.0
2007-03-01 10:25:00,671.005,671.495,670.345,670.987,111360.0
2007-03-01 10:30:00,671.11,671.595,670.706,671.145,101700.0
2007-03-01 10:35:00,671.147,672.108,671.047,671.473,110320.0
2007-03-01 10:40:00,671.235,671.658,670.596,671.572,93420.0
2007-03-01 10:45:00,671.385,671.67,670.712,671.545,105800.0
2007-03-01 10:50:00,670.947,671.783,670.88,671.201,86450.0
2007-03-01 10:55:00,671.468,671.854,670.716,670.921,115310.0
2007-03-01 11:00:00,670.688,671.544,670.455,671.195,117340.0
2007-03-01 11:05:00,671.07,672.22,670.246,671.562,101590.0
2007-03-01 11:10:00,672.098,672.655,671.56,672.23,125170.0
2007-03-01 11:15:00,672.323,673.32,671.903,673.147,99440.0
2007-03-01 11:20:00,673.147,673.757,672.176,672.176,102240.0
2007-03-01 11:25:00,672.43,673.348,671.71,672.221,93740.0
2007-03-01 11:30:00,672.775,673.223,672.325,673.022,94360.0
2007-03-01 11:35:00,672.936,673.498,672.205,673.322,112850.0
2007-03-01 11:40:00,672.878,673.48,672.18,672.765,107780.0
2007-03-01 11:45:00,673.32,673.905,672.517,673.34,112200.0
2007-03-01 11:50:00,673.338,673.98,672.727,673.372,117710.0
2007-03-01 11:55:00,673.673,673.88,672.918,673.273,120320.0
2007-03-01 12:00:00,673.092,673.647,672.554,673.098,93390.0
2007-03-01 12:05:00,673.122,673.469,672.449,673.107,99830.0
2007-03-01 12:10:00,672.817,674.043,672.817,673.385,73260.0
2007-03-01 12:15:00,673.182,674.28,673.095,673.462,83590.0
2007-03-01 12:20:00,674.298,674.458,673.335,674.172,111060.0
2007-03-01 12:25:00,674.195,674.585,673.464,673.97,110760.0
2007-03-01 12:30:00,673.923,674.607,672.952,672.952,66130.0
2007-03-01 12:35:00,672.954,673.758,672.506,672.74,85040.0
2007-03-01 12:40:00,673.124,673.695,672.296,672.841,69600.0
2007-03-01 12:45:00,672.822,673.83,672.683,673.562,79280.0
2007-03-01 12:50:00,673.192,674.004,673.004,673.823,85010.0
2007-03-01 12:55:00,673.714,674.229,673.069,673.514,82790.0
2007-03-01 13:00:00,673.943,674.377,673.159,673.242,83320.0
2007-03-01 13:05:00,673.877,674.18,672.294,672.932,110130.0
2007-03-01 13:10:00,672.622,673.232,671.304,671.304,90250.0
2007-03-01 13:15:00,671.895,672.798,671.289,672.4,102880.0
2007-03-01 13:20:00,672.72,673.02,671.686,671.765,92570.0
2007-03-01 13:25:00,672.47,672.548,671.518,672.348,108400.0
2007-03-01 13:30:00,672.453,672.655,671.547,672.368,83170.0
2007-03-01 13:35:00,672.33,673.207,672.064,672.671,89310.0
2007-03-01 13:40:00,672.784,674.104,672.447,673.107,102200.0
2007-03-01 13:45:00,673.657,674.045,672.86,673.159,114250.0
2007-03-01 13:50:00,673.447,673.908,672.827,673.424,89640.0
2007-03-01 13:55:00,673.329,673.9,672.54,672.902,88660.0
2007-03-01 14:00:00,672.978,673.458,672.201,672.68,89910.0
2007-03-01 14:05:00,672.9,673.548,672.488,673.205,97870.0
2007-03-01 14:10:00,673.569,673.569,671.488,671.792,93090.0
2007-03-01 14:15:00,671.611,673.005,671.512,672.398,108230.0
2007-03-01 14:20:00,672.699,673.358,672.289,672.674,82180.0
2007-03-01 14:25:00,672.607,673.019,671.98,672.205,96380.0
2007-03-01 14:30:00,672.397,672.858,671.268,671.473,84060.0
2007-03-01 14:35:00,671.384,672.157,670.747,671.172,84290.0
2007-03-01 14:40:00,671.472,672.054,670.801,671.073,92690.0
2007-03-01 14:45:00,671.697,672.027,669.79,670.147,80100.0
2007-03-01 14:50:00,670.148,671.025,669.686,670.057,95000.0
2007-03-01 14:55:00,670.13,670.608,668.606,668.895,124480.0
2007-03-01 15:00:00,668.672,669.567,666.724,666.997,99860.0
2007-03-01 15:05:00,667.148,667.993,665.802,667.548,122480.0
2007-03-01 15:10:00,667.321,668.057,666.565,666.722,115440.0
2007-03-01 15:15:00,666.531,667.78,666.286,666.932,97627.0
2007-03-01 15:20:00,667.02,668.107,666.667,666.935,176020.0
2007-03-01 15:25:00,667.22,667.979,666.535,667.748,121640.0
2007-03-01 15:30:00,667.747,667.848,666.052,667.348,112620.0
2007-03-01 15:35:00,666.999,668.808,666.652,668.204,113860.0
2007-03-01 15:40:00,668.798,671.18,668.146,670.369,89430.0
2007-03-01 15:45:00,670.432,672.47,670.106,671.726,103590.0
2007-03-01 15:50:00,672.248,673.207,671.316,672.372,111290.0
2007-03-01 15:55:00,672.394,673.08,671.466,671.769,137300.0
2007-03-01 16:00:00,671.583,672.53,670.778,670.998,112910.0
2007-03-01 16:05:00,670.531,672.545,670.164,671.139,105320.0
2007-03-01 16:10:00,672.22,672.299,670.334,670.755,131490.0
2007-03-01 16:15:00,670.05,671.322,669.551,670.023,111040.0
2007-03-01 16:20:00,669.319,670.623,668.951,668.951,121570.0
2007-03-01 16:25:00,669.645,669.645,668.203,668.819,126320.0
2007-03-01 16:30:00,668.916,670.205,668.214,668.303,95640.0
2007-03-01 16:35:00,668.002,668.708,667.132,668.269,98480.0
2007-03-01 16:40:00,667.846,668.283,665.446,665.921,123210.0
2007-03-01 16:45:00,665.961,668.048,665.371,667.605,112170.0
2007-03-01 16:50:00,667.973,668.377,666.248,666.867,111190.0
2007-03-01 16:55:00,667.332,669.777,666.875,669.066,125910.0
2007-03-01 17:00:00,669.157,671.008,668.169,669.697,96529.0
2007-03-01 17:05:00,669.207,670.257,668.534,670.198,105211.0
2007-03-01 17:10:00,669.679,670.808,668.733,670.549,117370.0
2007-03-01 17:15:00,670.453,670.658,669.4,669.989,104910.0
2007-03-01 17:20:00,670.101,671.807,670.047,670.757,105820.0
2007-03-01 17:25:00,671.163,671.558,669.71,670.148,113044.0
2007-03-01 17:30:00,670.423,670.848,669.567,670.401,116460.0
2007-03-01 17:35:00,670.331,670.832,668.532,668.743,106574.0
2007-03-01 17:40:00,669.098,669.62,668.108,668.481,118570.0
2007-03-01 17:45:00,668.683,669.348,667.953,668.78,87280.0
2007-03-01 17:50:00,668.991,670.647,668.901,669.891,113560.0
2007-03-01 17:55:00,670.191,671.755,669.815,670.74,86242.0
2007-03-01 18:00:00,671.236,671.533,669.558,670.289,110820.0
2007-03-01 18:05:00,670.519,670.617,668.34,669.347,90680.0
2007-03-01 18:10:00,668.641,669.375,667.679,668.672,83900.0
2007-03-01 18:15:00,668.87,669.876,667.883,669.337,93830.0
2007-03-01 18:20:00,669.798,670.485,669.148,669.936,82110.0
2007-03-01 18:25:00,669.994,670.74,669.062,669.147,105690.0
2007-03-01 18:30:00,669.747,670.408,668.875,669.618,103000.0
2007-03-01 18:35:00,669.843,670.669,668.958,669.149,106330.0
2007-03-01 18:40:00,669.256,669.83,668.354,669.17,98390.0
2007-03-01 18:45:00,668.774,670.11,668.405,669.872,88790.0
2007-03-01 18:50:00,669.542,670.357,669.029,670.03,96889.0
2007-03-01 18:55:00,670.047,670.173,668.904,669.329,99460.0
2007-03-01 19:00:00,669.01,669.829,668.315,668.457,98708.0
2007-03-01 19:05:00,668.897,669.17,668.012,668.418,87450.0
2007-03-01 19:10:00,668.83,669.97,667.757,668.262,111288.0
2007-03-01 19:15:00,668.419,668.654,666.808,667.123,115690.0
2007-03-01 19:20:00,666.391,667.958,666.279,667.523,86928.0
2007-03-01 19:25:00,667.928,668.578,667.304,667.821,97195.0
2007-03-01 19:30:00,668.224,668.972,667.321,667.76,92800.0
2007-03-01 19:35:00,668.047,668.254,666.847,667.32,108200.0
2007-03-01 19:40:00,666.99,667.598,666.085,666.947,112870.0
2007-03-01 19:45:00,666.559,667.093,664.29,664.48,89310.0
2007-03-01 19:50:00,664.356,665.545,663.524,664.773,78050.0
2007-03-01 19:55:00,664.455,665.164,662.947,663.203,98750.0
2007-03-01 20:00:00,662.977,665.329,662.833,664.128,108193.0
2007-03-01 20:05:00,663.475,665.03,662.111,664.12,102353.0
2007-03-01 20:10:00,664.141,664.559,662.482,662.482,73800.0
2007-03-01 20:15:00,662.9,663.599,661.098,662.125,101336.0
2007-03-01 20:20:00,662.72,663.747,661.992,662.538,109980.0
2007-03-01 20:25:00,663.026,663.727,661.885,662.529,102180.0
2007-03-01 20:30:00,661.766,663.054,661.24,662.645,119811.0
2007-03-01 20:35:00,662.318,663.407,661.186,662.753,101560.0
2007-03-01 20:40:00,662.169,663.158,661.53,661.758,92711.0
2007-03-01 20:45:00,661.735,663.296,661.735,662.827,106192.0
2007-03-01 20:50:00,663.105,664.682,662.696,663.264,82717.0
2007-03-01 20:55:00,663.435,664.161,662.804,663.498,98345.0
2007-03-01 21:00:00,663.155,663.919,662.737,663.395,53890.0
2007-03-01 21:05:00,663.18,663.703,662.517,662.674,57413.0
2007-03-01 21:10:00,663.366,663.704,662.503,662.969,55392.0
2007-03-01 21:15:00,662.985,663.705,662.215,663.04,52090.0
2007-03-01 21:20:00,662.6,663.547,662.337,662.794,50923.0
2007-03-01 21:25:00,662.797,662.93,661.837,662.399,78161.0
2007-03-01 21:30:00,662.72,662.74,661.28,661.945,54176.0
2007-03-01 21:35:00,661.782,662.807,661.194,662.212,80040.0
2007-03-01 21:40:00,661.98,662.628,661.271,661.842,49942.0
2007-03-01 21:45:00,661.847,662.858,660.943,662.288,58569.0
2007-03-01 21:50:00,662.157,662.62,661.461,661.981,43231.0
2007-03-01 21:55:00,662.081,662.591,661.379,662.043,69132.0
2007-03-01 22:00:00,662.323,662.53,661.672,662.021,97094.0
2007-03-01 22:05:00,662.109,662.526,661.682,662.223,120180.0
2007-03-01 22:10:00,662.001,662.723,661.598,662.597,123880.0
2007-03-01 22:15:00,662.357,663.144,661.922,662.706,106460.0
2007-03-01 22:20:00,663.037,663.38,662.272,662.96,126690.0
2007-03-01 22:25:00,663.021,663.795,662.691,663.027,98230.0
2007-03-01 22:30:00,663.159,663.598,662.749,663.448,87719.0
2007-03-01 22:35:00,663.028,663.907,662.729,663.808,103660.0
2007-03-01 22:40:00,663.577,664.07,663.165,663.562,116931.0
2007-03-01 22:45:00,663.948,664.153,663.378,663.856,99470.0
2007-03-01 22:50:00,664.097,664.224,663.122,663.412,95690.0
2007-03-01 22:55:00,663.572,663.67,662.733,663.035,105511.0
2007-03-01 23:00:00,663.534,663.974,663.011,663.838,98310.0
2007-03-01 23:05:00,663.788,664.258,663.164,663.92,91412.0
2007-03-01 23:10:00,663.82,663.996,662.912,663.548,96788.0
2007-03-01 23:15:00,663.523,663.882,663.01,663.199,101670.0
2007-03-01 23:20:00,663.185,664.207,663.038,663.588,83610.0
2007-03-01 23:25:00,663.898,664.258,663.283,663.7,95470.0
2007-03-01 23:30:00,663.892,664.188,663.266,663.897,91550.0
2007-03-01 23:35:00,663.898,664.38,663.2,663.901,98408.0
2007-03-01 23:40:00,664.209,664.387,663.527,663.891,85665.0
2007-03-01 23:45:00,663.852,664.398,663.529,663.776,80576.0
2007-03-01 23:50:00,663.977,664.57,663.54,663.886,129669.0
2007-03-01 23:55:00,663.707,664.38,663.337,663.616,84250.0
2007-03-02 00:00:00,663.369,664.113,663.28,663.61,74280.0
2007-03-02 00:05:00,663.101,664.193,663.06,664.077,93609.0
2007-03-02 00:10:00,663.698,665.2,663.28,665.1,78640.0
2007-03-02 00:15:00,663.315,665.2,662.795,662.911,99244.0
2007-03-02 00:20:00,663.068,663.294,662.519,663.125,56020.0
2007-03-02 00:25:00,662.691,665.0,662.547,663.706,36910.0
2007-03-02 00:30:00,663.678,664.5,663.308,664.0,75119.0
2007-03-02 00:35:00,663.8,664.082,662.7,663.0,67702.0
2007-03-02 00:40:00,662.8,664.081,662.0,663.955,69448.0
2007-03-02 00:45:00,663.0,664.103,662.7,663.579,88437.0
2007-03-02 00:50:00,663.846,664.104,663.364,663.922,77392.0
2007-03-02 00:55:00,662.1,664.089,657.3,657.6,43209.0
2007-03-02 01:00:00,663.501,664.348,662.985,663.534,77259.0
2007-03-02 01:05:00,664.298,665.416,664.09,664.667,91900.0
2007-03-02 01:10:00,665.119,665.422,664.078,664.812,84162.0
2007-03-02 01:15:00,664.761,665.43,657.5,657.7,77440.0
2007-03-02 01:20:00,664.404,665.194,658.0,664.798,87134.0
2007-03-02 01:25:00,664.275,665.076,664.142,664.425,77810.0
2007-03-02 01:30:00,658.1,664.935,657.8,658.0,86098.0
2007-03-02 01:35:00,663.477,664.089,662.495,662.573,79270.0
2007-03-02 01:40:00,663.058,663.058,661.665,662.291,86290.0
2007-03-02 01:45:00,662.537,663.134,658.3,662.374,89488.0
2007-03-02 01:50:00,662.486,662.794,661.779,662.18,85408.0
2007-03-02 01:55:00,662.032,662.676,660.786,661.548,97330.0
2007-03-02 02:00:00,657.248,660.007,656.307,658.948,84900.0
2007-03-02 02:05:00,659.221,660.302,658.554,659.145,84510.0
2007-03-02 02:10:00,658.469,659.373,656.461,657.419,87232.0
2007-03-02 02:15:00,657.373,657.958,656.889,657.697,92190.0
2007-03-02 02:20:00,657.684,658.994,657.545,658.629,85470.0
2007-03-02 02:25:00,658.897,659.002,657.849,658.14,98420.0
2007-03-02 02:30:00,657.959,658.588,657.499,658.048,79007.0
2007-03-02 02:35:00,658.045,658.97,657.568,658.541,89855.0
2007-03-02 02:40:00,658.633,659.242,658.058,658.561,96540.0
2007-03-02 02:45:00,658.798,658.88,657.914,658.127,117850.0
2007-03-02 02:50:00,658.87,659.055,657.934,658.598,108323.0
2007-03-02 02:55:00,658.222,658.975,657.998,658.584,102110.0
2007-03-02 03:00:00,658.373,658.76,657.779,658.095,113340.0
2007-03-02 03:05:00,657.944,658.322,656.958,657.192,94120.0
2007-03-02 03:10:00,657.625,658.852,657.263,658.598,107010.0
2007-03-02 03:15:00,658.042,658.798,657.702,658.798,92640.0
2007-03-02 03:20:00,658.34,658.947,657.967,658.023,118900.0
2007-03-02 03:25:00,658.052,659.294,657.915,658.196,98630.0
2007-03-02 03:30:00,658.41,659.007,657.488,657.619,104910.0
2007-03-02 03:35:00,657.68,658.508,657.468,657.603,133790.0
2007-03-02 03:40:00,657.637,658.598,657.513,657.743,116310.0
2007-03-02 03:45:00,657.659,658.743,657.589,657.877,126610.0
2007-03-02 03:50:00,658.096,658.624,657.306,658.155,103280.0
2007-03-02 03:55:00,657.867,658.929,657.85,658.556,89480.0
2007-03-02 04:00:00,658.832,659.148,657.954,658.566,109860.0
2007-03-02 04:05:00,658.574,658.947,658.045,658.569,100220.0
2007-03-02 04:10:00,658.135,658.974,657.933,658.633,85110.0
2007-03-02 04:15:00,658.67,659.307,658.176,658.854,110830.0
2007-03-02 04:20:00,658.62,660.708,658.451,659.419,98860.0
2007-03-02 04:25:00,658.855,660.148,658.855,660.12,83840.0
2007-03-02 04:30:00,659.46,660.107,658.957,659.697,121850.0
2007-03-02 04:35:00,659.485,659.93,658.861,659.257,102970.0
2007-03-02 04:40:00,658.942,659.757,658.755,658.95,105440.0
2007-03-02 04:45:00,659.236,659.716,658.64,659.269,129620.0
2007-03-02 04:50:00,659.384,660.099,658.974,659.463,138950.0
2007-03-02 04:55:00,659.945,659.945,658.986,659.327,119180.0
2007-03-02 05:00:00,659.648,659.82,658.823,659.317,149640.0
2007-03-02 05:05:00,659.166,659.883,658.754,659.057,111540.0
2007-03-02 05:10:00,659.245,659.86,658.543,658.924,150770.0
2007-03-02 05:15:00,659.147,659.457,658.223,658.382,139190.0
2007-03-02 05:20:00,658.493,659.404,658.334,658.885,117230.0
2007-03-02 05:25:00,658.646,659.429,658.247,658.422,118720.0
2007-03-02 05:30:00,658.736,659.107,658.25,658.72,136450.0
2007-03-02 05:35:00,658.543,658.98,657.693,658.27,147610.0
2007-03-02 05:40:00,658.107,658.908,657.788,658.243,127600.0
2007-03-02 05:45:00,658.607,658.98,657.779,657.969,157980.0
2007-03-02 05:50:00,658.164,658.88,657.931,658.33,76270.0
2007-03-02 05:55:00,658.404,659.02,658.032,658.797,107680.0
2007-03-02 06:00:00,658.723,659.156,658.081,658.4,94279.0
2007-03-02 06:05:00,658.71,659.148,658.158,658.556,78760.0
2007-03-02 06:10:00,658.809,659.11,658.153,658.87,83770.0
2007-03-02 06:15:00,658.734,659.158,658.101,658.717,83550.0
2007-03-02 06:20:00,658.97,659.129,658.063,658.747,76813.0
2007-03-02 06:25:00,658.536,658.944,657.633,658.647,81200.0
2007-03-02 06:30:00,658.494,659.279,658.092,658.627,84980.0
2007-03-02 06:35:00,658.823,659.08,657.954,658.074,78940.0
2007-03-02 06:40:00,658.202,659.005,658.054,658.547,85900.0
2007-03-02 06:45:00,658.516,658.87,658.056,658.64,77670.0
2007-03-02 06:50:00,658.848,658.958,657.989,658.366,69370.0
2007-03-02 06:55:00,658.37,658.883,657.986,658.647,85560.0
2007-03-02 07:00:00,658.401,658.923,658.059,658.398,97649.0
2007-03-02 07:05:00,658.448,658.958,658.108,658.52,85125.0
2007-03-02 07:10:00,658.672,659.08,657.99,658.227,97599.0
2007-03-02 07:15:00,657.802,659.253,657.802,658.969,116663.0
2007-03-02 07:20:00,658.486,658.945,657.823,658.368,53711.0
2007-03-02 07:25:00,657.941,659.008,657.808,658.415,107828.0
2007-03-02 07:30:00,658.33,658.979,657.994,657.994,90345.0
2007-03-02 07:35:00,658.129,658.921,657.902,658.318,92290.0
2007-03-02 07:40:00,658.34,658.898,657.736,658.77,101515.0
2007-03-02 07:45:00,658.498,658.92,657.892,658.341,103556.0
2007-03-02 07:50:00,658.393,658.97,657.911,658.369,94628.0
2007-03-02 07:55:00,661.0,661.3,657.716,658.783,131471.0
2007-03-02 08:00:00,658.298,658.882,657.885,658.551,87650.0
2007-03-02 08:05:00,658.599,659.1,658.023,658.366,97190.0
2007-03-02 08:10:00,658.549,658.963,657.824,658.758,85610.0
2007-03-02 08:15:00,658.389,659.5,657.818,658.368,89083.0
2007-03-02 08:20:00,658.239,658.808,657.827,658.261,82340.0
2007-03-02 08:25:00,658.287,659.08,657.757,658.823,81500.0
2007-03-02 08:30:00,658.491,659.008,658.084,658.773,102660.0
2007-03-02 08:35:00,658.847,658.958,657.942,658.92,86070.0
2007-03-02 08:40:00,658.916,658.978,657.996,658.581,95690.0
2007-03-02 08:45:00,658.539,659.298,658.086,658.918,81220.0
2007-03-02 08:50:00,658.968,661.17,658.768,660.686,86950.0
2007-03-02 08:55:00,660.667,661.747,660.133,660.823,84280.0
2007-03-02 09:00:00,660.589,660.957,659.381,659.864,91190.0
2007-03-02 09:05:00,659.618,660.157,658.05,659.073,94800.0
2007-03-02 09:10:00,658.904,659.557,658.216,658.766,95020.0
2007-03-02 09:15:00,659.308,659.883,658.573,659.467,97530.0
2007-03-02 09:20:00,659.287,659.997,658.906,659.823,95420.0
2007-03-02 09:25:00,659.516,660.495,659.267,659.633,105440.0
2007-03-02 09:30:00,659.589,661.008,659.341,660.514,108890.0
2007-03-02 09:35:00,660.586,661.458,660.158,660.838,81930.0
2007-03-02 09:40:00,661.123,661.78,660.556,661.67,91510.0
2007-03-02 09:45:00,661.561,662.18,660.77,661.92,94660.0
2007-03-02 09:50:00,661.747,662.708,661.119,661.766,75820.0
2007-03-02 09:55:00,661.665,662.557,661.398,661.616,89860.0
2007-03-02 10:00:00,661.471,662.198,660.848,661.794,109070.0
2007-03-02 10:05:00,661.522,661.897,660.719,661.268,112810.0
2007-03-02 10:10:00,660.891,662.165,660.736,661.848,98800.0
2007-03-02 10:15:00,661.542,662.143,660.902,661.45,84490.0
2007-03-02 10:20:00,661.683,662.155,660.986,661.628,95100.0
2007-03-02 10:25:00,661.702,662.608,661.41,662.547,100810.0
2007-03-02 10:30:00,662.548,663.137,661.67,663.0,95700.0
2007-03-02 10:35:00,662.977,663.258,661.71,662.264,114270.0
2007-03-02 10:40:00,662.3,662.68,661.717,661.863,90210.0
2007-03-02 10:45:00,662.099,662.447,661.442,661.719,100210.0
2007-03-02 10:50:00,661.918,662.393,661.379,661.696,90190.0
2007-03-02 10:55:00,661.884,662.48,661.375,661.947,107520.0
2007-03-02 11:00:00,661.867,662.443,661.012,661.616,145930.0
2007-03-02 11:05:00,661.689,662.307,661.357,661.957,119150.0
2007-03-02 11:10:00,662.197,662.293,661.101,661.897,138620.0
2007-03-02 11:15:00,661.823,662.083,660.891,660.891,111530.0
2007-03-02 11:20:00,661.164,661.74,659.937,659.989,119990.0
2007-03-02 11:25:00,659.917,660.68,659.362,659.938,112800.0
2007-03-02 11:30:00,660.547,660.608,659.444,659.444,108340.0
2007-03-02 11:35:00,660.159,660.777,659.469,659.689,129550.0
2007-03-02 11:40:00,659.846,660.999,659.577,660.394,125620.0
2007-03-02 11:45:00,659.866,660.807,659.531,660.139,121520.0
2007-03-02 11:50:00,659.827,661.037,659.611,660.211,140520.0
2007-03-02 11:55:00,660.285,661.1,660.063,660.342,139950.0
2007-03-02 12:00:00,660.397,661.3,660.103,660.662,100660.0
2007-03-02 12:05:00,660.923,661.63,660.373,661.347,107400.0
2007-03-02 12:10:00,660.848,661.804,660.563,661.397,78420.0
2007-03-02 12:15:00,661.22,661.929,660.9,661.273,95530.0
2007-03-02 12:20:00,661.18,661.864,660.177,660.406,113300.0
2007-03-02 12:25:00,660.889,662.532,660.291,661.72,118000.0
2007-03-02 12:30:00,662.398,663.457,661.771,663.32,81730.0
2007-03-02 12:35:00,662.483,663.857,662.368,663.37,98690.0
2007-03-02 12:40:00,663.131,663.558,662.532,662.918,84500.0
2007-03-02 12:45:00,662.585,663.28,662.201,662.622,87390.0
2007-03-02 12:50:00,662.37,663.13,662.038,662.493,95820.0
2007-03-02 12:55:00,662.948,663.027,661.954,662.17,86550.0
2007-03-02 13:00:00,662.31,662.899,661.857,662.16,86670.0
2007-03-02 13:05:00,662.673,662.707,661.611,662.498,104940.0
2007-03-02 13:10:00,662.472,662.54,661.264,661.664,83760.0
2007-03-02 13:15:00,661.648,662.348,660.641,661.126,90580.0
2007-03-02 13:20:00,661.281,662.127,660.781,661.672,95220.0
2007-03-02 13:25:00,661.224,661.777,660.431,660.799,92900.0
2007-03-02 13:30:00,660.719,661.495,660.062,660.615,88190.0
2007-03-02 13:35:00,660.592,661.63,660.112,661.548,100040.0
2007-03-02 13:40:00,660.884,661.548,660.246,660.313,95580.0
2007-03-02 13:45:00,660.62,661.175,659.888,660.693,110250.0
2007-03-02 13:50:00,660.452,661.129,659.343,659.629,88040.0
2007-03-02 13:55:00,659.878,660.629,659.456,660.098,86810.0
2007-03-02 14:00:00,659.614,660.55,657.6,660.323,81297.0
2007-03-02 14:05:00,659.676,660.448,658.873,659.368,88652.0
2007-03-02 14:10:00,659.272,660.327,659.266,660.07,93197.0
2007-03-02 14:15:00,659.742,660.582,659.478,660.197,100743.0
2007-03-02 14:20:00,660.422,660.53,659.469,660.248,84855.0
2007-03-02 14:25:00,660.222,660.498,649.2,659.768,84275.0
2007-03-02 14:30:00,660.223,661.008,659.691,660.13,81778.0
2007-03-02 14:35:00,659.81,660.518,659.041,659.717,75862.0
2007-03-02 14:40:00,659.717,660.054,657.882,658.008,90207.0
2007-03-02 14:45:00,658.404,659.063,658.033,658.998,77960.0
2007-03-02 14:50:00,658.818,659.07,657.752,658.034,100166.0
2007-03-02 14:55:00,657.99,658.708,657.42,658.448,114432.0
2007-03-02 15:00:00,657.876,658.805,656.853,656.891,78068.0
2007-03-02 15:05:00,656.99,657.037,652.721,652.796,85326.0
2007-03-02 15:10:00,652.871,654.857,652.697,654.248,76151.0
2007-03-02 15:15:00,654.172,654.233,651.437,651.691,71015.0
2007-03-02 15:20:00,651.773,651.773,648.816,649.42,111920.0
2007-03-02 15:25:00,649.365,650.328,648.459,648.94,90680.0
2007-03-02 15:30:00,648.367,649.974,648.295,649.019,78757.0
2007-03-02 15:35:00,649.895,652.2,649.065,651.498,78690.0
2007-03-02 15:40:00,651.744,651.771,650.368,651.32,68130.0
2007-03-02 15:45:00,651.297,651.5,649.534,649.923,73866.0
2007-03-02 15:50:00,649.785,651.849,649.384,651.088,87820.0
2007-03-02 15:55:00,651.093,652.188,649.775,652.188,97444.0
2007-03-02 16:00:00,652.468,653.177,650.914,650.914,82792.0
2007-03-02 16:05:00,651.268,652.027,650.474,650.778,70820.0
2007-03-02 16:10:00,650.961,653.208,650.482,652.184,85991.0
2007-03-02 16:15:00,652.006,652.652,650.936,651.198,74070.0
2007-03-02 16:20:00,651.236,652.419,650.511,652.295,88292.0
2007-03-02 16:25:00,652.317,652.614,650.985,651.748,88090.0
2007-03-02 16:30:00,651.894,652.417,650.884,652.348,67870.0
2007-03-02 16:35:00,651.57,652.608,650.123,651.147,69199.0
2007-03-02 16:40:00,650.547,652.08,650.39,651.48,81440.0
2007-03-02 16:45:00,651.998,652.728,651.312,651.319,78620.0
2007-03-02 16:50:00,651.499,652.453,649.805,650.123,82270.0
2007-03-02 16:55:00,650.477,651.4,649.699,651.322,88479.0
2007-03-02 17:00:00,651.076,652.277,650.066,651.762,80409.0
2007-03-02 17:05:00,651.652,652.448,650.676,652.014,85719.0
2007-03-02 17:10:00,652.208,653.927,652.106,652.997,90923.0
2007-03-02 17:15:00,652.922,653.85,652.439,652.914,71368.0
2007-03-02 17:20:00,653.121,653.805,651.299,652.155,78544.0
2007-03-02 17:25:00,651.738,652.87,651.51,651.85,115495.0
2007-03-02 17:30:00,651.73,652.798,650.876,650.896,104630.0
2007-03-02 17:35:00,651.195,651.902,650.217,651.585,84769.0
2007-03-02 17:40:00,651.286,652.732,650.949,651.493,97206.0
2007-03-02 17:45:00,652.013,652.598,651.24,651.24,89625.0
2007-03-02 17:50:00,651.096,652.523,650.975,651.067,97483.0
2007-03-02 17:55:00,650.657,651.898,650.441,651.356,73211.0
2007-03-02 18:00:00,651.374,652.098,649.995,650.034,76059.0
2007-03-02 18:05:00,649.786,650.98,648.788,650.42,67868.0
2007-03-02 18:10:00,650.796,651.45,648.968,649.323,61836.0
2007-03-02 18:15:00,648.419,649.347,644.077,644.221,68250.0
2007-03-02 18:20:00,644.695,647.775,644.654,645.637,57138.0
2007-03-02 18:25:00,645.618,647.45,645.534,646.67,69530.0
2007-03-02 18:30:00,646.818,647.677,644.961,644.961,77713.0
2007-03-02 18:35:00,644.823,645.555,643.865,644.726,70225.0
2007-03-02 18:40:00,644.844,646.555,644.815,645.898,66614.0
2007-03-02 18:45:00,645.768,648.108,645.323,647.521,67736.0
2007-03-02 18:50:00,647.838,648.027,645.446,645.667,64167.0
2007-03-02 18:55:00,646.595,647.478,645.323,646.822,67972.0
2007-03-02 19:00:00,646.821,648.997,646.327,648.047,79852.0
2007-03-02 19:05:00,647.237,648.207,646.918,647.57,73108.0
2007-03-02 19:10:00,647.73,648.507,647.082,647.436,78798.0
2007-03-02 19:15:00,647.748,648.137,645.888,646.498,82178.0
2007-03-02 19:20:00,646.142,646.747,643.896,645.395,71434.0
2007-03-02 19:25:00,645.197,645.629,640.272,640.272,69536.0
2007-03-02 19:30:00,640.67,642.822,640.014,642.117,79164.0
2007-03-02 19:35:00,642.132,642.695,641.368,642.07,70482.0
2007-03-02 19:40:00,641.998,642.32,640.205,641.745,73710.0
2007-03-02 19:45:00,641.378,642.132,640.405,641.231,81267.0
2007-03-02 19:50:00,641.572,642.929,641.109,642.498,63020.0
2007-03-02 19:55:00,642.619,642.78,641.182,641.343,72261.0
2007-03-02 20:00:00,641.757,642.157,640.695,641.365,56072.0
2007-03-02 20:05:00,641.655,642.379,640.747,641.397,61496.0
2007-03-02 20:10:00,641.122,641.869,639.779,640.447,61912.0
2007-03-02 20:15:00,640.548,641.094,639.812,640.453,48707.0
2007-03-02 20:20:00,640.847,642.308,640.137,641.443,56862.0
2007-03-02 20:25:00,641.908,642.245,640.517,642.245,64669.0
2007-03-02 20:30:00,641.716,642.43,641.12,641.888,55918.0
2007-03-02 20:35:00,641.709,642.932,641.553,642.458,57635.0
2007-03-02 20:40:00,642.116,643.232,641.976,642.495,53279.0
2007-03-02 20:45:00,642.637,643.808,642.062,642.41,56691.0
2007-03-02 20:50:00,642.698,642.758,641.773,641.987,58543.0
2007-03-02 20:55:00,642.036,642.73,641.54,642.397,59129.0
2007-03-02 21:00:00,642.398,642.647,641.584,641.854,67184.0
2007-03-02 21:05:00,642.046,642.847,641.718,642.455,61146.0
2007-03-02 21:10:00,642.798,642.819,641.512,642.058,82347.0
2007-03-02 21:15:00,642.044,643.115,641.745,642.796,65161.0
2007-03-02 21:20:00,642.374,643.354,642.192,642.914,63435.0
2007-03-02 21:25:00,642.572,643.457,642.242,642.315,89506.0
2007-03-02 21:30:00,642.544,643.146,641.611,642.722,72976.0
2007-03-02 21:35:00,642.402,643.17,641.868,642.767,91920.0
2007-03-02 21:40:00,642.659,643.47,642.129,643.47,78273.0
2007-03-02 21:45:00,643.497,644.208,643.125,643.253,74380.0
2007-03-02 21:50:00,643.517,644.013,643.099,644.013,60354.0
2007-03-02 21:55:00,643.745,644.07,642.875,643.52,62895.0
2007-03-02 22:00:00,643.118,643.865,642.811,643.457,41676.0
2007-03-02 22:05:00,642.779,643.674,642.666,643.216,42119.0
2007-03-02 22:10:00,643.304,643.729,642.808,642.871,61534.0
2007-03-02 22:15:00,643.095,643.495,642.286,643.217,60889.0
2007-03-02 22:20:00,643.151,643.647,642.565,642.697,54455.0
2007-03-02 22:25:00,643.073,643.43,642.544,643.298,47632.0
2007-03-02 22:30:00,643.038,643.358,642.47,642.484,50766.0
2007-03-02 22:35:00,642.454,643.02,641.981,642.307,55190.0
2007-03-02 22:40:00,642.317,642.614,641.748,642.213,62293.0
2007-03-02 22:45:00,642.236,642.609,641.811,642.254,47068.0
2007-03-02 22:50:00,642.548,642.596,641.617,642.498,43998.0
2007-03-02 22:55:00,642.52,642.858,641.798,642.229,63706.0
2007-03-02 23:00:00,642.342,642.653,641.677,641.897,53415.0
2007-03-02 23:05:00,642.222,642.422,641.552,642.372,44924.0
2007-03-02 23:10:00,642.072,642.497,641.731,642.007,31115.0
2007-03-02 23:15:00,642.015,642.558,641.735,642.323,51061.0
2007-03-02 23:20:00,642.172,642.623,641.704,642.136,47221.0
2007-03-02 23:25:00,642.32,642.361,641.485,642.095,65162.0
2007-03-02 23:30:00,641.849,642.083,641.413,641.69,12751.0
2007-03-02 23:35:00,641.581,642.28,641.381,641.764,42698.0
2007-03-02 23:40:00,641.513,642.063,641.401,641.485,21390.0
2007-03-02 23:45:00,641.747,642.02,641.283,641.747,24962.0
2007-03-02 23:50:00,641.545,642.147,641.235,642.027,45178.0
2007-03-02 23:55:00,641.691,642.12,641.201,641.904,56589.0
2007-03-05 00:00:00,641.983,642.129,641.429,641.724,21335.0
2007-03-05 00:05:00,641.613,644.0,641.328,643.6,40461.0
2007-03-05 00:10:00,641.817,643.3,641.472,643.2,63966.0
2007-03-05 00:15:00,643.3,644.0,641.423,641.762,58644.0
2007-03-05 00:20:00,642.04,644.0,641.446,643.5,47033.0
2007-03-05 00:25:00,643.3,643.5,641.389,643.1,47120.0
2007-03-05 00:30:00,641.424,643.1,641.313,641.634,60210.0
2007-03-05 00:35:00,641.682,642.3,641.407,642.0,45836.0
2007-03-05 00:40:00,642.2,642.7,641.528,642.3,46540.0
2007-03-05 00:45:00,642.5,642.8,641.52,642.8,55416.0
2007-03-05 00:50:00,641.457,643.1,641.425,643.1,46811.0
2007-03-05 00:55:00,642.7,643.0,641.373,641.655,38335.0
2007-03-05 01:00:00,642.018,644.534,641.728,644.461,65811.0
2007-03-05 01:05:00,643.662,644.207,643.109,643.548,68266.0
2007-03-05 01:10:00,643.523,643.752,642.731,643.32,72389.0
2007-03-05 01:15:00,642.833,643.998,642.517,643.518,66305.0
2007-03-05 01:20:00,643.698,644.018,642.59,643.519,63247.0
2007-03-05 01:25:00,643.231,643.534,642.54,642.897,65940.0
2007-03-05 01:30:00,643.098,643.282,641.946,642.548,72418.0
2007-03-05 01:35:00,642.088,642.72,641.463,641.697,65680.0
2007-03-05 01:40:00,641.9,642.558,641.577,642.248,60475.0
2007-03-05 01:45:00,642.228,642.912,641.758,642.573,74230.0
2007-03-05 01:50:00,642.586,643.08,642.212,642.784,50011.0
2007-03-05 01:55:00,642.618,642.998,641.918,642.529,67285.0
2007-03-05 02:00:00,642.409,643.061,641.941,642.832,101530.0
2007-03-05 02:05:00,642.647,643.25,642.297,643.239,105200.0
2007-03-05 02:10:00,642.888,643.444,642.397,642.817,117430.0
2007-03-05 02:15:00,642.568,643.245,642.34,642.796,108480.0
2007-03-05 02:20:00,642.79,643.905,642.63,643.109,111070.0
2007-03-05 02:25:00,643.732,644.015,642.986,643.922,116490.0
2007-03-05 02:30:00,643.65,644.617,643.288,643.991,113820.0
2007-03-05 02:35:00,643.538,644.362,643.419,643.995,108860.0
2007-03-05 02:40:00,643.997,644.345,643.138,643.651,96330.0
2007-03-05 02:45:00,643.838,643.838,642.551,642.74,122840.0
2007-03-05 02:50:00,643.279,643.329,641.905,642.286,127270.0
2007-03-05 02:55:00,642.469,642.582,641.695,642.242,117930.0
2007-03-05 03:00:00,641.789,642.558,641.604,641.93,122450.0
2007-03-05 03:05:00,641.845,642.385,641.413,641.91,115450.0
2007-03-05 03:10:00,642.043,642.231,640.919,641.016,102300.0
2007-03-05 03:15:00,641.484,641.484,639.58,640.009,96230.0
2007-03-05 03:20:00,639.881,641.027,639.666,640.506,116010.0
2007-03-05 03:25:00,640.501,641.427,640.305,640.891,106890.0
2007-03-05 03:30:00,641.182,641.294,640.331,640.628,109490.0
2007-03-05 03:35:00,640.986,641.176,639.644,640.236,111870.0
2007-03-05 03:40:00,640.415,640.922,639.618,640.385,123090.0
2007-03-05 03:45:00,639.93,640.505,639.534,639.853,132380.0
2007-03-05 03:50:00,640.068,640.549,639.408,639.878,106350.0
2007-03-05 03:55:00,639.66,640.322,638.963,640.32,96790.0
2007-03-05 04:00:00,640.052,640.781,639.473,639.742,96160.0
2007-03-05 04:05:00,639.754,640.606,639.61,639.737,108330.0
2007-03-05 04:10:00,639.986,640.779,639.695,640.482,97110.0
2007-03-05 04:15:00,640.637,640.792,639.887,640.219,112030.0
2007-03-05 04:20:00,640.478,641.093,640.043,640.82,81639.0
2007-03-05 04:25:00,641.032,641.174,640.224,640.827,97500.0
2007-03-05 04:30:00,640.952,641.151,640.254,640.579,113950.0
2007-03-05 04:35:00,640.648,641.103,640.219,640.295,76720.0
2007-03-05 04:40:00,640.324,641.067,640.012,640.771,103840.0
2007-03-05 04:45:00,640.774,641.137,640.268,640.577,108540.0
2007-03-05 04:50:00,640.357,641.302,640.314,640.893,104210.0
2007-03-05 04:55:00,640.937,641.524,640.417,640.884,103870.0
2007-03-05 05:00:00,641.332,641.604,640.567,641.338,103510.0
2007-03-05 05:05:00,641.484,641.758,640.823,641.182,73067.0
2007-03-05 05:10:00,641.103,641.916,640.721,641.66,127230.0
2007-03-05 05:15:00,641.502,642.08,641.178,641.942,75970.0
2007-03-05 05:20:00,641.527,641.928,640.768,641.092,71880.0
2007-03-05 05:25:00,640.85,641.685,640.815,641.546,72270.0
2007-03-05 05:30:00,641.553,641.906,640.996,641.719,71660.0
2007-03-05 05:35:00,641.454,641.978,640.846,641.251,78499.0
2007-03-05 05:40:00,641.659,642.182,640.653,641.251,82610.0
2007-03-05 05:45:00,641.584,641.686,640.768,641.032,82080.0
2007-03-05 05:50:00,641.296,641.68,640.683,640.894,80380.0
2007-03-05 05:55:00,641.083,641.191,639.529,640.628,68976.0
2007-03-05 06:00:00,640.609,641.126,639.892,640.177,106300.0
2007-03-05 06:05:00,640.476,641.05,640.049,640.512,89040.0
2007-03-05 06:10:00,640.745,641.15,640.3,641.053,101960.0
2007-03-05 06:15:00,640.649,641.152,640.215,640.757,97260.0
2007-03-05 06:20:00,640.971,641.015,639.687,640.451,79705.0
2007-03-05 06:25:00,640.373,640.528,639.776,640.48,96350.0
2007-03-05 06:30:00,640.265,640.611,639.813,639.912,89610.0
2007-03-05 06:35:00,640.107,640.529,639.643,640.217,94310.0
2007-03-05 06:40:00,640.08,640.618,639.845,640.328,89640.0
2007-03-05 06:45:00,640.142,640.517,639.663,640.142,78520.0
2007-03-05 06:50:00,639.804,640.7,639.57,640.7,84790.0
2007-03-05 06:55:00,640.315,641.036,639.763,640.586,78990.0
2007-03-05 07:00:00,640.36,641.048,640.044,640.769,108130.0
2007-03-05 07:05:00,640.661,641.103,639.772,640.403,80190.0
2007-03-05 07:10:00,640.151,640.813,639.916,640.192,111550.0
2007-03-05 07:15:00,640.292,640.753,639.96,640.546,94450.0
2007-03-05 07:20:00,640.339,640.671,639.927,640.464,70530.0
2007-03-05 07:25:00,640.231,640.559,639.585,640.45,95930.0
2007-03-05 07:30:00,640.146,640.736,639.758,640.179,82950.0
2007-03-05 07:35:00,640.604,640.706,639.774,640.706,91010.0
2007-03-05 07:40:00,640.476,641.0,640.138,640.769,104530.0
2007-03-05 07:45:00,640.8,640.978,639.862,640.233,99530.0
2007-03-05 07:50:00,640.443,640.957,639.536,640.668,98130.0
2007-03-05 07:55:00,640.334,640.68,639.737,640.499,105350.0
2007-03-05 08:00:00,640.311,640.773,639.791,640.305,79220.0
2007-03-05 08:05:00,640.32,640.727,637.7,637.7,88540.0
2007-03-05 08:10:00,639.807,640.585,639.444,640.101,83174.0
2007-03-05 08:15:00,640.308,640.52,639.278,639.787,81856.0
2007-03-05 08:20:00,640.082,640.517,639.695,639.769,74060.0
2007-03-05 08:25:00,640.133,640.444,639.262,640.273,78050.0
2007-03-05 08:30:00,640.251,640.499,639.482,640.499,95210.0
2007-03-05 08:35:00,639.989,640.568,638.253,639.134,85200.0
2007-03-05 08:40:00,639.099,639.237,638.117,638.499,91630.0
2007-03-05 08:45:00,638.066,638.329,637.31,637.987,89790.0
2007-03-05 08:50:00,637.963,637.963,636.756,637.534,82790.0
2007-03-05 08:55:00,637.593,638.158,637.123,638.106,79590.0
2007-03-05 09:00:00,637.834,638.148,637.147,637.538,111270.0
2007-03-05 09:05:00,637.803,638.038,636.817,637.992,112180.0
2007-03-05 09:10:00,637.299,638.888,637.04,638.559,116610.0
2007-03-05 09:15:00,638.942,639.224,638.113,638.79,118690.0
2007-03-05 09:20:00,638.874,639.509,638.188,638.369,113600.0
2007-03-05 09:25:00,638.21,639.704,638.21,639.345,127030.0
2007-03-05 09:30:00,638.83,639.972,638.828,639.374,123920.0
2007-03-05 09:35:00,639.234,639.913,638.984,639.844,98820.0
2007-03-05 09:40:00,639.532,640.561,638.986,640.236,112010.0
2007-03-05 09:45:00,640.271,640.591,639.597,640.411,113520.0
2007-03-05 09:50:00,640.438,640.514,639.114,639.255,106080.0
2007-03-05 09:55:00,639.119,639.831,638.894,639.321,116200.0
2007-03-05 10:00:00,639.436,640.174,638.817,640.04,127410.0
2007-03-05 10:05:00,640.15,640.256,639.122,639.786,132870.0
2007-03-05 10:10:00,639.118,639.794,638.635,639.393,117400.0
2007-03-05 10:15:00,639.048,639.493,638.441,638.785,111460.0
2007-03-05 10:20:00,639.365,639.397,638.287,639.233,116220.0
2007-03-05 10:25:00,639.108,639.347,638.37,639.207,123400.0
2007-03-05 10:30:00,639.234,639.42,638.314,638.543,128370.0
2007-03-05 10:35:00,638.976,639.088,638.073,638.432,131510.0
2007-03-05 10:40:00,638.271,638.897,637.813,638.482,115090.0
2007-03-05 10:45:00,638.037,638.575,637.652,638.103,116960.0
2007-03-05 10:50:00,637.988,638.422,637.428,637.663,113480.0
2007-03-05 10:55:00,638.048,638.562,637.365,638.129,133150.0
2007-03-05 11:00:00,638.099,638.472,637.23,637.366,102840.0
2007-03-05 11:05:00,637.766,638.319,637.282,637.759,88630.0
2007-03-05 11:10:00,638.151,638.716,637.557,638.493,106960.0
2007-03-05 11:15:00,638.311,639.116,638.12,638.383,79400.0
2007-03-05 11:20:00,638.667,638.924,637.969,638.185,91270.0
2007-03-05 11:25:00,638.558,638.806,637.905,638.76,92350.0
2007-03-05 11:30:00,638.719,639.152,638.128,638.797,86220.0
2007-03-05 11:35:00,638.992,639.649,638.244,639.101,101940.0
2007-03-05 11:40:00,639.126,639.614,638.497,639.122,92750.0
2007-03-05 11:45:00,638.845,639.335,638.344,638.713,96360.0
2007-03-05 11:50:00,638.76,639.182,638.228,639.036,97120.0
2007-03-05 11:55:00,638.193,638.909,638.051,638.501,101370.0
2007-03-05 12:00:00,638.182,638.972,638.035,638.387,96740.0
2007-03-05 12:05:00,638.636,638.771,637.547,638.344,93900.0
2007-03-05 12:10:00,638.003,638.558,637.639,638.558,74020.0
2007-03-05 12:15:00,638.538,638.661,637.652,637.854,83160.0
2007-03-05 12:20:00,638.554,638.601,637.529,638.318,100800.0
2007-03-05 12:25:00,637.995,638.307,637.123,637.294,103046.0
2007-03-05 12:30:00,637.745,638.384,637.366,637.842,70920.0
2007-03-05 12:35:00,637.897,638.472,637.464,637.989,88930.0
2007-03-05 12:40:00,637.73,638.256,637.278,637.3,76060.0
2007-03-05 12:45:00,637.931,638.058,636.512,637.02,79390.0
2007-03-05 12:50:00,636.902,637.527,636.267,636.571,82710.0
2007-03-05 12:55:00,636.996,636.996,635.6,635.841,85740.0
2007-03-05 13:00:00,636.08,636.355,635.112,635.422,74150.0
2007-03-05 13:05:00,635.756,636.112,634.772,635.149,94370.0
2007-03-05 13:10:00,635.553,636.289,634.828,635.18,86420.0
2007-03-05 13:15:00,635.322,637.047,635.181,636.91,86650.0
2007-03-05 13:20:00,636.913,637.159,635.952,636.696,83530.0
2007-03-05 13:25:00,636.652,636.94,635.814,636.512,87030.0
2007-03-05 13:30:00,636.271,636.597,635.518,635.966,73360.0
2007-03-05 13:35:00,636.386,636.505,635.494,636.08,80610.0
2007-03-05 13:40:00,635.973,636.426,635.473,635.824,72660.0
2007-03-05 13:45:00,636.355,637.204,635.393,636.451,106510.0
2007-03-05 13:50:00,636.579,637.78,636.238,637.486,79500.0
2007-03-05 13:55:00,637.81,638.436,637.484,638.303,85010.0
2007-03-05 14:00:00,638.352,638.584,637.289,637.863,81050.0
2007-03-05 14:05:00,637.501,638.233,637.199,637.829,91390.0
2007-03-05 14:10:00,637.821,638.177,636.986,637.621,78820.0
2007-03-05 14:15:00,637.452,638.622,637.282,638.512,90710.0
2007-03-05 14:20:00,638.489,639.302,637.928,639.302,83100.0
2007-03-05 14:25:00,639.308,639.356,637.662,637.74,82590.0
2007-03-05 14:30:00,638.273,638.624,637.485,637.485,66790.0
2007-03-05 14:35:00,637.892,638.059,636.835,637.338,77140.0
2007-03-05 14:40:00,637.054,637.43,636.374,636.374,76090.0
2007-03-05 14:45:00,636.866,637.313,636.194,636.76,72730.0
2007-03-05 14:50:00,636.568,636.996,635.872,636.119,86120.0
2007-03-05 14:55:00,635.965,636.52,634.908,635.873,100210.0
2007-03-05 15:00:00,635.868,636.248,634.996,635.621,80270.0
2007-03-05 15:05:00,636.14,636.349,635.192,635.278,96930.0
2007-03-05 15:10:00,635.181,636.789,634.978,636.415,91700.0
2007-03-05 15:15:00,636.881,637.492,636.375,636.725,78360.0
2007-03-05 15:20:00,637.211,637.429,635.91,636.95,119000.0
2007-03-05 15:25:00,637.214,637.287,635.163,635.897,92770.0
2007-03-05 15:30:00,635.59,636.565,635.33,636.312,85100.0
2007-03-05 15:35:00,636.108,636.783,635.577,636.008,85440.0
2007-03-05 15:40:00,636.28,638.169,635.668,637.392,80550.0
2007-03-05 15:45:00,637.937,638.729,637.42,637.941,83130.0
2007-03-05 15:50:00,637.818,638.869,637.035,638.454,86310.0
2007-03-05 15:55:00,638.406,638.981,636.874,637.206,105260.0
2007-03-05 16:00:00,637.188,637.188,635.659,636.207,82020.0
2007-03-05 16:05:00,636.155,637.173,635.989,636.341,80230.0
2007-03-05 16:10:00,636.885,636.946,635.997,636.892,92970.0
2007-03-05 16:15:00,636.631,636.95,635.823,636.187,81650.0
2007-03-05 16:20:00,636.18,636.626,634.903,635.041,90820.0
2007-03-05 16:25:00,635.415,635.938,634.71,635.216,86480.0
2007-03-05 16:30:00,634.917,635.506,633.828,633.941,71750.0
2007-03-05 16:35:00,633.598,635.441,633.507,635.217,68620.0
2007-03-05 16:40:00,634.858,635.35,634.16,634.76,90460.0
2007-03-05 16:45:00,635.416,635.606,633.419,633.419,82490.0
2007-03-05 16:50:00,633.881,633.902,632.57,633.631,85770.0
2007-03-05 16:55:00,633.675,635.371,633.078,635.015,100070.0
2007-03-05 17:00:00,635.214,636.622,634.432,636.594,117150.0
2007-03-05 17:05:00,636.133,637.607,635.302,637.362,119710.0
2007-03-05 17:10:00,637.122,640.302,636.704,639.973,125590.0
2007-03-05 17:15:00,640.001,640.244,638.485,638.712,105030.0
2007-03-05 17:20:00,638.776,639.372,637.847,638.641,125470.0
2007-03-05 17:25:00,638.562,639.193,637.655,637.952,137300.0
2007-03-05 17:30:00,638.154,638.724,637.072,637.072,136890.0
2007-03-05 17:35:00,636.804,638.232,636.572,637.622,120100.0
2007-03-05 17:40:00,638.225,640.835,638.055,640.085,130350.0
2007-03-05 17:45:00,640.541,641.595,639.379,640.929,103910.0
2007-03-05 17:50:00,641.094,642.09,640.173,640.174,119770.0
2007-03-05 17:55:00,640.137,641.235,639.48,640.29,114730.0
2007-03-05 18:00:00,641.088,641.39,640.495,640.812,115532.0
2007-03-05 18:05:00,640.87,642.256,640.685,642.217,92770.0
2007-03-05 18:10:00,641.862,642.778,641.521,641.953,85140.0
2007-03-05 18:15:00,641.522,642.005,640.449,641.655,87700.0
2007-03-05 18:20:00,641.621,642.544,641.087,641.219,84510.0
2007-03-05 18:25:00,640.768,641.32,640.374,640.923,102290.0
2007-03-05 18:30:00,640.819,640.933,639.953,639.987,109660.0
2007-03-05 18:35:00,640.408,640.977,640.083,640.276,95690.0
2007-03-05 18:40:00,640.452,640.738,639.221,639.221,93410.0
2007-03-05 18:45:00,639.638,640.688,639.023,640.306,76820.0
2007-03-05 18:50:00,640.743,641.081,638.691,638.919,90370.0
2007-03-05 18:55:00,639.196,639.593,638.082,638.521,103830.0
2007-03-05 19:00:00,638.398,639.111,638.089,638.647,100280.0
2007-03-05 19:05:00,637.936,638.723,637.614,638.723,92580.0
2007-03-05 19:10:00,638.762,639.864,638.021,639.589,99680.0
2007-03-05 19:15:00,639.119,639.723,638.143,638.767,103800.0
2007-03-05 19:20:00,638.19,638.894,637.176,638.894,86640.0
2007-03-05 19:25:00,638.91,639.361,638.34,639.063,90030.0
2007-03-05 19:30:00,638.426,639.707,638.307,639.077,83800.0
2007-03-05 19:35:00,638.948,639.957,638.459,639.146,91570.0
2007-03-05 19:40:00,639.474,640.677,638.809,640.514,95940.0
2007-03-05 19:45:00,640.206,640.983,639.702,639.854,92847.0
2007-03-05 19:50:00,640.321,641.333,640.036,641.165,89110.0
2007-03-05 19:55:00,640.967,641.346,639.714,639.823,101880.0
2007-03-05 20:00:00,639.167,640.123,638.437,638.493,103300.0
2007-03-05 20:05:00,638.798,638.814,637.251,637.743,84530.0
2007-03-05 20:10:00,637.732,638.219,637.03,637.03,83570.0
2007-03-05 20:15:00,637.757,637.996,636.538,637.996,87490.0
2007-03-05 20:20:00,637.587,638.028,636.205,636.79,91520.0
2007-03-05 20:25:00,637.031,637.43,636.33,636.631,88060.0
2007-03-05 20:30:00,636.549,636.947,635.734,636.458,95520.0
2007-03-05 20:35:00,636.413,637.127,635.951,636.75,85150.0
2007-03-05 20:40:00,636.659,637.908,636.314,637.327,93370.0
2007-03-05 20:45:00,637.413,638.05,637.043,637.919,100250.0
2007-03-05 20:50:00,637.79,638.4,637.006,637.046,94700.0
2007-03-05 20:55:00,637.191,637.718,636.633,636.858,88140.0
2007-03-05 21:00:00,637.24,638.701,637.097,638.026,95310.0
2007-03-05 21:05:00,637.907,638.473,637.535,637.623,71220.0
2007-03-05 21:10:00,638.176,638.429,637.4,637.732,93420.0
2007-03-05 21:15:00,637.475,637.774,636.499,636.963,89820.0
2007-03-05 21:20:00,636.289,637.556,636.289,636.985,76420.0
2007-03-05 21:25:00,636.512,637.075,636.174,636.491,114750.0
2007-03-05 21:30:00,636.709,636.983,635.902,636.095,87270.0
2007-03-05 21:35:00,636.3,636.513,634.696,635.118,124880.0
2007-03-05 21:40:00,634.999,636.287,634.999,635.798,92680.0
2007-03-05 21:45:00,635.82,636.343,635.2,635.2,80740.0
2007-03-05 21:50:00,636.034,636.689,635.704,636.211,82790.0
2007-03-05 21:55:00,636.249,636.727,635.473,635.952,99090.0
2007-03-05 22:00:00,635.923,636.436,635.63,636.301,89140.0
2007-03-05 22:05:00,635.964,636.449,635.55,636.221,102230.0
2007-03-05 22:10:00,635.765,636.205,634.866,635.126,107750.0
2007-03-05 22:15:00,635.001,636.007,634.773,635.012,77990.0
2007-03-05 22:20:00,635.189,635.605,634.785,635.547,98970.0
2007-03-05 22:25:00,635.51,636.001,634.969,635.422,97390.0
2007-03-05 22:30:00,635.493,635.908,635.1,635.2,77210.0
2007-03-05 22:35:00,635.755,635.885,634.746,635.338,98360.0
2007-03-05 22:40:00,635.385,635.464,634.602,634.819,103940.0
2007-03-05 22:45:00,635.086,635.426,634.476,634.798,102390.0
2007-03-05 22:50:00,635.196,635.285,634.178,634.293,97650.0
2007-03-05 22:55:00,634.035,634.829,633.969,634.8,95970.0
2007-03-05 23:00:00,634.282,634.998,634.282,634.966,85000.0
2007-03-05 23:05:00,634.926,635.088,634.223,635.032,88150.0
2007-03-05 23:10:00,635.064,635.064,633.967,634.152,92190.0
2007-03-05 23:15:00,634.251,634.799,633.855,634.756,92160.0
2007-03-05 23:20:00,634.58,634.811,634.11,634.11,40130.0
2007-03-05 23:25:00,634.759,634.853,634.115,634.558,77080.0
2007-03-05 23:30:00,634.524,635.178,634.014,635.178,64850.0
2007-03-05 23:35:00,635.261,635.496,634.687,635.217,91000.0
2007-03-05 23:40:00,634.797,635.288,634.541,635.183,105960.0
2007-03-05 23:45:00,635.199,635.657,634.636,635.21,106670.0
2007-03-05 23:50:00,635.307,636.041,635.038,635.767,109099.0
2007-03-05 23:55:00,635.678,636.102,635.235,635.851,104920.0
2007-03-06 00:00:00,635.6,636.062,635.201,635.601,95290.0
2007-03-06 00:05:00,635.634,636.113,635.132,635.677,78647.0
2007-03-06 00:10:00,635.489,636.055,635.228,635.975,83738.0
2007-03-06 00:15:00,635.632,636.198,635.247,635.375,74935.0
2007-03-06 00:20:00,635.299,636.414,634.8,634.8,68370.0
2007-03-06 00:25:00,634.7,635.719,634.7,634.7,31800.0
2007-03-06 00:30:00,634.5,635.733,633.8,635.693,64190.0
2007-03-06 00:35:00,635.258,635.827,633.3,633.3,59550.0
2007-03-06 00:40:00,633.5,635.698,633.0,635.333,55080.0
2007-03-06 00:45:00,635.688,635.756,632.8,633.2,86140.0
2007-03-06 00:50:00,635.316,635.738,632.8,632.8,72800.0
2007-03-06 00:55:00,633.2,635.769,632.2,632.6,66622.0
2007-03-06 01:00:00,635.724,636.082,635.167,635.85,60099.0
2007-03-06 01:05:00,635.753,635.779,634.469,634.841,60148.0
2007-03-06 01:10:00,634.967,635.032,634.084,634.431,66619.0
2007-03-06 01:15:00,634.467,635.022,634.096,634.441,65157.0
2007-03-06 01:20:00,634.975,635.053,634.161,634.714,59068.0
2007-03-06 01:25:00,634.788,634.929,634.135,634.407,52352.0
2007-03-06 01:30:00,634.463,634.705,633.383,634.004,77506.0
2007-03-06 01:35:00,633.97,633.97,632.595,633.334,61138.0
2007-03-06 01:40:00,633.253,633.478,632.589,633.029,66397.0
2007-03-06 01:45:00,632.963,633.201,632.295,632.721,75621.0
2007-03-06 01:50:00,632.738,633.301,632.563,632.722,59456.0
2007-03-06 01:55:00,632.609,633.672,631.853,632.227,67474.0
2007-03-06 02:00:00,632.283,633.18,631.853,632.163,120290.0
2007-03-06 02:05:00,632.108,634.508,631.954,633.865,116996.0
2007-03-06 02:10:00,633.521,634.532,632.593,633.388,125750.0
2007-03-06 02:15:00,633.433,635.869,632.72,634.975,125330.0
2007-03-06 02:20:00,634.579,635.494,634.28,634.644,129060.0
2007-03-06 02:25:00,634.573,635.294,633.723,634.35,133670.0
2007-03-06 02:30:00,634.154,635.097,633.967,634.748,112845.0
2007-03-06 02:35:00,634.745,636.53,634.18,636.05,123410.0
2007-03-06 02:40:00,635.734,637.708,635.734,637.27,100130.0
2007-03-06 02:45:00,637.307,637.939,636.836,637.542,122390.0
2007-03-06 02:50:00,637.651,637.92,636.596,637.148,127570.0
2007-03-06 02:55:00,636.85,637.834,636.397,637.834,109965.0
2007-03-06 03:00:00,637.144,638.457,636.845,638.398,111040.0
2007-03-06 03:05:00,637.845,639.447,637.816,639.32,109050.0
2007-03-06 03:10:00,639.298,639.832,638.634,639.778,107280.0
2007-03-06 03:15:00,639.4,640.073,638.958,639.898,88560.0
2007-03-06 03:20:00,639.245,640.483,639.2,640.255,125910.0
2007-03-06 03:25:00,639.966,640.95,639.282,639.932,109790.0
2007-03-06 03:30:00,639.875,641.13,639.544,640.518,107920.0
2007-03-06 03:35:00,640.253,641.362,639.837,640.145,139890.0
2007-03-06 03:40:00,639.923,640.258,637.804,638.177,127460.0
2007-03-06 03:45:00,637.958,639.077,637.765,638.269,128740.0
2007-03-06 03:50:00,638.556,639.098,637.892,637.96,122250.0
2007-03-06 03:55:00,637.859,638.72,637.256,638.248,93670.0
2007-03-06 04:00:00,638.032,638.857,637.673,638.247,113800.0
2007-03-06 04:05:00,638.008,638.729,637.559,638.408,105360.0
2007-03-06 04:10:00,638.484,639.008,638.058,638.947,98050.0
2007-03-06 04:15:00,638.369,641.7,638.213,638.424,124560.0
2007-03-06 04:20:00,638.711,639.307,638.361,639.119,93250.0
2007-03-06 04:25:00,638.686,639.394,638.443,639.039,97880.0
2007-03-06 04:30:00,638.963,640.6,638.521,640.197,116020.0
2007-03-06 04:35:00,640.077,640.548,639.613,639.731,114370.0
2007-03-06 04:40:00,639.928,640.457,639.431,639.645,115280.0
2007-03-06 04:45:00,640.182,640.494,639.509,639.877,133550.0
2007-03-06 04:50:00,639.692,640.509,639.515,640.158,117630.0
2007-03-06 04:55:00,640.179,640.708,639.741,640.308,114890.0
2007-03-06 05:00:00,640.548,640.608,639.663,640.147,148190.0
2007-03-06 05:05:00,639.781,641.28,639.756,640.837,122000.0
2007-03-06 05:10:00,640.817,641.533,640.393,641.025,160260.0
2007-03-06 05:15:00,641.497,642.008,640.522,641.517,138770.0
2007-03-06 05:20:00,641.379,641.92,640.973,640.992,111850.0
2007-03-06 05:25:00,641.189,642.279,640.989,641.772,113920.0
2007-03-06 05:30:00,642.07,642.45,641.195,641.938,118740.0
2007-03-06 05:35:00,641.749,642.348,641.3,642.22,135280.0
2007-03-06 05:40:00,641.718,642.307,640.735,641.388,133910.0
2007-03-06 05:45:00,641.339,641.897,640.523,641.377,145720.0
2007-03-06 05:50:00,641.211,641.857,640.722,641.536,121640.0
2007-03-06 05:55:00,641.047,641.747,640.799,641.46,119530.0
2007-03-06 06:00:00,641.673,642.399,640.863,641.569,161520.0
2007-03-06 06:05:00,641.692,642.48,641.394,641.646,139780.0
2007-03-06 06:10:00,641.992,642.597,641.631,641.957,136260.0
2007-03-06 06:15:00,641.823,642.508,641.251,641.558,126730.0
2007-03-06 06:20:00,641.598,642.154,640.957,641.705,134030.0
2007-03-06 06:25:00,641.489,642.43,641.097,642.02,137430.0
2007-03-06 06:30:00,641.67,642.354,641.278,641.714,134670.0
2007-03-06 06:35:00,642.113,642.22,641.039,641.039,134590.0
2007-03-06 06:40:00,641.224,641.81,640.418,640.637,128600.0
2007-03-06 06:45:00,641.07,641.167,640.162,640.539,114820.0
2007-03-06 06:50:00,640.427,641.26,639.963,640.445,123090.0
2007-03-06 06:55:00,640.828,641.458,640.378,640.593,128140.0
2007-03-06 07:00:00,640.568,641.716,640.53,641.598,115650.0
2007-03-06 07:05:00,641.53,641.708,640.798,641.033,77200.0
2007-03-06 07:10:00,641.075,641.983,640.899,641.419,97790.0
2007-03-06 07:15:00,641.674,642.599,641.118,642.599,108460.0
2007-03-06 07:20:00,642.071,642.605,641.501,642.507,91180.0
2007-03-06 07:25:00,641.996,642.604,641.624,642.055,96970.0
2007-03-06 07:30:00,642.086,643.105,641.722,642.4,96650.0
2007-03-06 07:35:00,642.595,643.38,642.205,643.148,83950.0
2007-03-06 07:40:00,643.17,643.32,642.013,642.87,107250.0
2007-03-06 07:45:00,642.337,643.02,642.098,642.514,97990.0
2007-03-06 07:50:00,642.508,643.13,642.19,642.869,100550.0
2007-03-06 07:55:00,642.898,644.048,642.454,643.983,108790.0
2007-03-06 08:00:00,643.697,644.608,643.405,643.781,98180.0
2007-03-06 08:05:00,643.739,644.508,643.173,643.261,110925.0
2007-03-06 08:10:00,643.45,643.907,642.695,643.298,91600.0
2007-03-06 08:15:00,642.747,643.698,642.418,643.698,98590.0
2007-03-06 08:20:00,643.231,644.291,642.926,643.791,95390.0
2007-03-06 08:25:00,643.498,644.27,642.555,643.383,89866.0
2007-03-06 08:30:00,643.193,643.854,642.637,643.223,118570.0
2007-03-06 08:35:00,643.07,643.808,642.667,643.37,97760.0
2007-03-06 08:40:00,643.366,644.048,642.951,643.423,109410.0
2007-03-06 08:45:00,643.697,644.73,643.254,644.548,108612.0
2007-03-06 08:50:00,644.598,645.03,643.894,644.816,104280.0
2007-03-06 08:55:00,644.797,644.808,643.533,643.873,86487.0
2007-03-06 09:00:00,643.969,644.208,643.144,643.463,114270.0
2007-03-06 09:05:00,643.676,644.304,643.303,644.123,107130.0
2007-03-06 09:10:00,643.937,644.308,643.259,643.712,106340.0
2007-03-06 09:15:00,643.986,644.508,643.613,643.997,114400.0
2007-03-06 09:20:00,643.817,644.257,643.248,644.223,107920.0
2007-03-06 09:25:00,643.903,644.32,643.485,643.677,124610.0
2007-03-06 09:30:00,643.529,644.219,643.123,643.56,125410.0
2007-03-06 09:35:00,643.752,644.132,643.273,643.587,101420.0
2007-03-06 09:40:00,644.023,644.232,643.143,644.12,102950.0
2007-03-06 09:45:00,644.011,644.498,643.183,644.42,108420.0
2007-03-06 09:50:00,644.447,644.597,643.498,643.649,102140.0
2007-03-06 09:55:00,643.794,644.522,643.434,644.112,108420.0
2007-03-06 10:00:00,644.169,644.598,642.848,643.744,133450.0
2007-03-06 10:05:00,643.522,644.23,643.102,643.788,127140.0
2007-03-06 10:10:00,643.164,644.308,643.164,643.738,109520.0
2007-03-06 10:15:00,643.482,643.979,642.9,643.063,101070.0
2007-03-06 10:20:00,642.945,643.605,642.411,642.924,111680.0
2007-03-06 10:25:00,642.724,643.608,642.365,643.347,119800.0
2007-03-06 10:30:00,643.348,644.158,642.734,643.77,109770.0
2007-03-06 10:35:00,643.747,643.747,642.63,643.66,114060.0
2007-03-06 10:40:00,643.137,643.626,642.473,642.592,105970.0
2007-03-06 10:45:00,642.596,643.988,642.537,643.59,110290.0
2007-03-06 10:50:00,643.898,644.013,642.883,643.283,115780.0
2007-03-06 10:55:00,643.747,644.48,642.994,643.968,120540.0
2007-03-06 11:00:00,643.719,644.608,643.347,644.369,132230.0
2007-03-06 11:05:00,643.863,644.412,643.021,643.021,112330.0
2007-03-06 11:10:00,643.247,644.013,642.782,643.507,131590.0
2007-03-06 11:15:00,643.623,644.283,643.187,643.505,102580.0
2007-03-06 11:20:00,643.307,643.89,642.715,643.472,107820.0
2007-03-06 11:25:00,643.138,644.058,643.068,643.476,102270.0
2007-03-06 11:30:00,643.797,644.478,643.474,643.763,103550.0
2007-03-06 11:35:00,643.925,644.413,643.406,643.48,128880.0
2007-03-06 11:40:00,643.729,644.419,643.059,643.794,121230.0
2007-03-06 11:45:00,643.505,644.319,643.012,644.319,117180.0
2007-03-06 11:50:00,643.844,644.43,643.429,643.817,128810.0
2007-03-06 11:55:00,643.379,644.307,643.178,643.785,126260.0
2007-03-06 12:00:00,643.027,644.058,642.735,643.161,109370.0
2007-03-06 12:05:00,643.222,643.698,642.647,643.347,116216.0
2007-03-06 12:10:00,642.572,643.781,642.533,643.647,91670.0
2007-03-06 12:15:00,643.075,643.669,642.533,642.969,106010.0
2007-03-06 12:20:00,643.036,643.997,642.721,643.113,128900.0
2007-03-06 12:25:00,643.33,644.332,643.133,644.253,126510.0
2007-03-06 12:30:00,644.248,644.497,643.475,644.17,87490.0
2007-03-06 12:35:00,643.598,644.43,643.384,644.07,102890.0
2007-03-06 12:40:00,643.688,644.32,643.336,643.41,87760.0
2007-03-06 12:45:00,643.554,644.505,643.291,644.172,96930.0
2007-03-06 12:50:00,643.879,644.757,643.418,644.143,112030.0
2007-03-06 12:55:00,644.448,644.807,643.646,644.06,102750.0
2007-03-06 13:00:00,644.333,644.72,643.758,644.295,106190.0
2007-03-06 13:05:00,644.523,644.758,643.508,644.348,130450.0
2007-03-06 13:10:00,644.222,644.68,643.492,644.132,115520.0
2007-03-06 13:15:00,643.87,645.547,643.779,644.555,110460.0
2007-03-06 13:20:00,644.625,645.46,644.182,645.152,115230.0
2007-03-06 13:25:00,644.72,645.825,644.496,644.797,121540.0
2007-03-06 13:30:00,644.822,645.43,644.432,645.145,111900.0
2007-03-06 13:35:00,645.122,645.52,644.422,645.198,122510.0
2007-03-06 13:40:00,645.16,646.05,644.65,645.177,119840.0
2007-03-06 13:45:00,645.57,645.908,644.835,645.323,149450.0
2007-03-06 13:50:00,644.921,645.579,644.49,645.022,113690.0
2007-03-06 13:55:00,644.593,645.78,644.342,645.148,114600.0
2007-03-06 14:00:00,644.597,645.43,643.846,644.573,117970.0
2007-03-06 14:05:00,644.245,644.929,643.601,643.621,119400.0
2007-03-06 14:10:00,643.909,644.83,643.809,644.52,110640.0
2007-03-06 14:15:00,644.165,645.32,643.584,645.197,124720.0
2007-03-06 14:20:00,644.972,645.484,644.062,644.848,106450.0
2007-03-06 14:25:00,645.102,645.279,643.905,644.102,105660.0
2007-03-06 14:30:00,644.523,644.87,643.36,643.512,101080.0
2007-03-06 14:35:00,643.896,644.42,643.391,644.197,104220.0
2007-03-06 14:40:00,644.197,644.348,643.252,643.46,111140.0
2007-03-06 14:45:00,643.755,645.333,643.634,644.548,107050.0
2007-03-06 14:50:00,644.376,645.198,644.072,644.114,111850.0
2007-03-06 14:55:00,644.089,644.758,643.447,643.7,145640.0
2007-03-06 15:00:00,643.546,644.273,642.948,643.498,95420.0
2007-03-06 15:05:00,643.695,643.88,642.135,642.633,101710.0
2007-03-06 15:10:00,642.364,643.783,641.903,642.998,100540.0
2007-03-06 15:15:00,642.972,643.255,642.116,642.559,87030.0
2007-03-06 15:20:00,642.693,642.93,641.081,641.584,133630.0
2007-03-06 15:25:00,641.895,642.62,641.218,641.557,101630.0
2007-03-06 15:30:00,641.439,642.195,640.528,640.742,106000.0
2007-03-06 15:35:00,640.895,641.707,639.914,641.448,96310.0
2007-03-06 15:40:00,641.594,641.955,640.423,641.42,87340.0
2007-03-06 15:45:00,641.397,642.958,640.741,642.493,90630.0
2007-03-06 15:50:00,642.572,643.647,641.66,642.763,99430.0
2007-03-06 15:55:00,642.576,643.286,641.967,642.898,120310.0
2007-03-06 16:00:00,642.898,643.9,642.087,642.939,87790.0
2007-03-06 16:05:00,643.398,643.655,642.35,642.499,79310.0
2007-03-06 16:10:00,642.715,643.482,642.22,642.398,95280.0
2007-03-06 16:15:00,642.418,643.358,641.951,643.198,76970.0
2007-03-06 16:20:00,642.56,643.833,642.362,643.045,93700.0
2007-03-06 16:25:00,643.377,643.848,642.171,643.398,95080.0
2007-03-06 16:30:00,643.544,644.407,642.583,643.598,79200.0
2007-03-06 16:35:00,643.337,643.908,642.724,643.547,76390.0
2007-03-06 16:40:00,642.907,643.792,642.43,642.645,87770.0
2007-03-06 16:45:00,643.048,643.555,642.096,642.82,89751.0
2007-03-06 16:50:00,642.766,643.37,641.993,642.721,96160.0
2007-03-06 16:55:00,643.097,644.107,642.656,643.181,94320.0
2007-03-06 17:00:00,643.647,643.947,642.639,643.232,79760.0
2007-03-06 17:05:00,642.972,644.17,642.382,643.494,80440.0
2007-03-06 17:10:00,642.985,645.137,642.848,644.447,90300.0
2007-03-06 17:15:00,644.372,645.024,642.927,643.88,74380.0
2007-03-06 17:20:00,643.296,644.469,643.061,643.752,81580.0
2007-03-06 17:25:00,643.336,644.528,642.671,643.144,106670.0
2007-03-06 17:30:00,643.025,643.997,642.581,643.51,92870.0
2007-03-06 17:35:00,643.745,644.21,642.899,643.71,81690.0
2007-03-06 17:40:00,643.536,644.325,642.967,643.564,94940.0
2007-03-06 17:45:00,643.774,644.73,643.379,643.869,80690.0
2007-03-06 17:50:00,643.573,644.347,642.932,643.156,83700.0
2007-03-06 17:55:00,643.093,643.833,641.837,641.837,72890.0
2007-03-06 18:00:00,642.142,643.428,641.848,642.93,79990.0
2007-03-06 18:05:00,642.549,643.577,641.702,641.702,66367.0
2007-03-06 18:10:00,641.092,642.104,640.767,641.173,62850.0
2007-03-06 18:15:00,640.721,641.43,639.667,640.579,65292.0
2007-03-06 18:20:00,641.008,642.47,640.846,641.414,57134.0
2007-03-06 18:25:00,641.745,643.08,641.22,642.97,74033.0
2007-03-06 18:30:00,642.948,644.3,642.197,643.187,77360.0
2007-03-06 18:35:00,643.405,644.644,641.986,643.841,75178.0
2007-03-06 18:40:00,643.815,644.963,643.438,644.848,67721.0
2007-03-06 18:45:00,644.518,646.62,644.518,645.361,70077.0
2007-03-06 18:50:00,645.248,646.207,644.53,645.072,64358.0
2007-03-06 18:55:00,644.815,645.558,644.205,645.099,79370.0
2007-03-06 19:00:00,644.819,645.558,644.189,645.02,91019.0
2007-03-06 19:05:00,644.471,646.377,644.227,645.998,84340.0
2007-03-06 19:10:00,645.82,645.87,643.914,644.524,92804.0
2007-03-06 19:15:00,644.998,645.623,644.338,645.448,99510.0
2007-03-06 19:20:00,644.975,645.482,643.635,644.995,85337.0
2007-03-06 19:25:00,644.567,645.011,643.703,644.574,80350.0
2007-03-06 19:30:00,644.77,645.232,643.94,644.342,80641.0
2007-03-06 19:35:00,644.548,645.319,644.174,644.274,86088.0
2007-03-06 19:40:00,644.998,645.22,643.554,644.595,91470.0
2007-03-06 19:45:00,644.106,645.172,643.801,644.555,92050.0
2007-03-06 19:50:00,645.219,645.83,644.406,644.748,78919.0
2007-03-06 19:55:00,644.446,645.104,643.691,644.514,82110.0
2007-03-06 20:00:00,644.73,645.44,644.208,644.79,80758.0
2007-03-06 20:05:00,644.529,645.219,643.967,644.477,74550.0
2007-03-06 20:10:00,644.53,645.404,644.095,644.455,74390.0
2007-03-06 20:15:00,645.048,645.048,642.983,643.12,66240.0
2007-03-06 20:20:00,643.497,644.122,642.645,642.837,76501.0
2007-03-06 20:25:00,642.898,644.232,642.48,643.895,82920.0
2007-03-06 20:30:00,643.622,644.22,642.705,643.687,78410.0
2007-03-06 20:35:00,643.709,644.808,643.491,644.797,74870.0
2007-03-06 20:40:00,644.289,645.25,644.034,644.123,73270.0
2007-03-06 20:45:00,644.453,645.098,644.012,644.471,80410.0
2007-03-06 20:50:00,644.948,645.215,644.06,644.282,72250.0
2007-03-06 20:55:00,644.616,645.12,644.219,644.717,58270.0
2007-03-06 21:00:00,644.718,645.698,644.234,645.139,95230.0
2007-03-06 21:05:00,645.302,645.73,644.436,644.602,91740.0
2007-03-06 21:10:00,645.248,645.57,644.274,644.492,100800.0
2007-03-06 21:15:00,644.466,645.404,644.297,644.52,94450.0
2007-03-06 21:20:00,644.368,645.717,644.217,644.789,87310.0
2007-03-06 21:25:00,645.01,645.648,644.194,644.911,130100.0
2007-03-06 21:30:00,645.294,646.8,644.342,644.572,111100.0
2007-03-06 21:35:00,644.379,645.341,644.114,645.077,144925.0
2007-03-06 21:40:00,645.003,646.172,644.819,645.49,120180.0
2007-03-06 21:45:00,645.517,645.92,644.895,645.185,97460.0
2007-03-06 21:50:00,645.064,647.2,644.8,645.613,88460.0
2007-03-06 21:55:00,645.595,645.929,645.03,645.92,108160.0
2007-03-06 22:00:00,645.647,647.1,645.234,645.697,93260.0
2007-03-06 22:05:00,645.379,646.088,644.793,645.676,103110.0
2007-03-06 22:10:00,645.615,646.794,645.419,646.17,108020.0
2007-03-06 22:15:00,646.595,647.347,646.096,646.291,97400.0
2007-03-06 22:20:00,646.425,646.957,646.107,646.847,94410.0
2007-03-06 22:25:00,646.659,647.158,646.118,646.898,87820.0
2007-03-06 22:30:00,646.627,646.997,645.955,646.748,81990.0
2007-03-06 22:35:00,646.182,646.699,645.548,645.806,106930.0
2007-03-06 22:40:00,645.959,646.605,645.689,646.047,62060.0
2007-03-06 22:45:00,646.256,646.926,646.097,646.403,94850.0
2007-03-06 22:50:00,646.848,647.23,646.251,646.929,87380.0
2007-03-06 22:55:00,647.17,647.648,646.419,647.097,90510.0
2007-03-06 23:00:00,646.558,647.58,646.2,646.2,81570.0
2007-03-06 23:05:00,647.072,647.148,646.197,646.722,83520.0
2007-03-06 23:10:00,646.798,647.02,646.155,646.52,92400.0
2007-03-06 23:15:00,646.292,646.998,646.169,646.522,72230.0
2007-03-06 23:20:00,646.375,646.908,645.905,646.301,54040.0
2007-03-06 23:25:00,646.62,646.648,645.854,646.162,91820.0
2007-03-06 23:30:00,646.395,646.628,645.557,646.248,93140.0
2007-03-06 23:35:00,646.27,646.522,645.544,645.903,66480.0
2007-03-06 23:40:00,645.68,646.455,645.571,646.057,53480.0
2007-03-06 23:45:00,646.057,646.5,645.185,646.07,108400.0
2007-03-06 23:50:00,646.5,646.5,645.331,645.97,89870.0
2007-03-06 23:55:00,645.922,646.229,645.453,645.906,73300.0
2007-03-07 00:00:00,646.123,646.57,645.732,646.062,98737.0
2007-03-07 00:05:00,646.085,646.382,645.477,646.084,96196.0
2007-03-07 00:10:00,645.983,646.619,645.829,646.342,98520.0
2007-03-07 00:15:00,645.884,646.56,645.744,646.226,79970.0
2007-03-07 00:20:00,646.5,646.6,645.69,646.5,42083.0
2007-03-07 00:25:00,646.6,646.6,645.785,646.211,89554.0
2007-03-07 00:30:00,647.0,647.2,645.79,647.2,87930.0
2007-03-07 00:35:00,647.3,647.5,645.659,646.0,85500.0
2007-03-07 00:40:00,647.5,647.5,645.865,646.223,49470.0
2007-03-07 00:45:00,646.223,647.1,645.882,647.0,62670.0
2007-03-07 00:50:00,645.69,647.0,645.549,645.951,92320.0
2007-03-07 00:55:00,646.297,646.352,645.5,645.917,60801.0
2007-03-07 01:00:00,646.238,646.41,645.506,646.098,95650.0
2007-03-07 01:05:00,645.843,646.271,645.102,645.688,98360.0
2007-03-07 01:10:00,645.663,646.279,645.202,646.02,112740.0
2007-03-07 01:15:00,646.02,646.504,645.423,645.859,102190.0
2007-03-07 01:20:00,646.398,646.716,645.873,646.669,90360.0
2007-03-07 01:25:00,646.684,646.969,646.088,646.68,96180.0
2007-03-07 01:30:00,646.948,647.501,646.459,647.348,113120.0
2007-03-07 01:35:00,646.778,647.557,646.739,646.987,91680.0
2007-03-07 01:40:00,647.52,647.654,646.621,646.948,97750.0
2007-03-07 01:45:00,646.75,647.254,646.25,646.748,110030.0
2007-03-07 01:50:00,646.581,647.298,646.238,646.502,80390.0
2007-03-07 01:55:00,646.828,647.52,646.537,646.989,95860.0
2007-03-07 02:00:00,646.9,648.002,646.9,647.369,82390.0
2007-03-07 02:05:00,647.769,647.948,646.846,647.948,66900.0
2007-03-07 02:10:00,647.898,648.107,647.1,647.67,114040.0
2007-03-07 02:15:00,647.653,647.823,646.446,647.124,98750.0
2007-03-07 02:20:00,646.979,647.498,646.215,646.482,122890.0
2007-03-07 02:25:00,647.098,647.579,646.223,646.925,124850.0
2007-03-07 02:30:00,646.772,647.58,646.427,647.034,128010.0
2007-03-07 02:35:00,646.83,647.43,646.498,646.802,124140.0
2007-03-07 02:40:00,646.886,647.451,646.448,646.629,100050.0
2007-03-07 02:45:00,647.12,647.237,646.348,646.348,121550.0
2007-03-07 02:50:00,647.098,647.154,646.195,646.769,132150.0
2007-03-07 02:55:00,646.733,647.458,646.35,647.147,124570.0
2007-03-07 03:00:00,646.462,647.744,646.142,647.071,106490.0
2007-03-07 03:05:00,647.19,647.698,646.681,646.925,94350.0
2007-03-07 03:10:00,646.997,647.52,646.34,646.652,93850.0
2007-03-07 03:15:00,646.672,646.908,645.736,646.273,82540.0
2007-03-07 03:20:00,645.996,646.63,645.638,646.058,101640.0
2007-03-07 03:25:00,646.298,646.43,644.906,644.95,97160.0
2007-03-07 03:30:00,645.091,645.537,644.522,644.863,91730.0
2007-03-07 03:35:00,644.915,645.63,644.464,644.731,110906.0
2007-03-07 03:40:00,645.223,645.498,644.421,644.917,110010.0
2007-03-07 03:45:00,644.985,645.607,644.238,644.773,113470.0
2007-03-07 03:50:00,644.604,645.854,644.533,645.51,94560.0
2007-03-07 03:55:00,645.079,645.83,644.741,645.064,76250.0
2007-03-07 04:00:00,644.802,645.954,644.729,645.62,111490.0
2007-03-07 04:05:00,644.815,645.647,644.303,644.817,120020.0
2007-03-07 04:10:00,644.668,645.407,644.418,645.197,101310.0
2007-03-07 04:15:00,645.197,645.362,644.286,644.88,131880.0
2007-03-07 04:20:00,644.845,645.37,644.292,644.472,84660.0
2007-03-07 04:25:00,644.948,645.508,644.277,645.345,100820.0
2007-03-07 04:30:00,644.729,645.58,644.681,645.124,118910.0
2007-03-07 04:35:00,645.5,645.7,644.478,645.347,88310.0
2007-03-07 04:40:00,644.711,645.708,644.488,645.139,98170.0
2007-03-07 04:45:00,645.036,645.623,644.458,645.341,109250.0
2007-03-07 04:50:00,645.001,645.68,644.594,644.946,78430.0
2007-03-07 04:55:00,644.756,646.1,644.504,644.984,82530.0
2007-03-07 05:00:00,645.447,645.512,644.445,645.51,100220.0
2007-03-07 05:05:00,645.598,645.905,645.059,645.698,84950.0
2007-03-07 05:10:00,645.393,645.802,644.944,645.516,101181.0
2007-03-07 05:15:00,645.406,645.867,644.7,645.417,114150.0
2007-03-07 05:20:00,644.962,645.758,644.852,645.112,89260.0
2007-03-07 05:25:00,645.104,645.897,644.618,645.591,86560.0
2007-03-07 05:30:00,645.848,646.012,644.698,645.423,73900.0
2007-03-07 05:35:00,645.361,645.72,644.68,645.36,91700.0
2007-03-07 05:40:00,645.588,646.104,644.907,645.47,95970.0
2007-03-07 05:45:00,646.047,646.478,645.371,645.848,100220.0
2007-03-07 05:50:00,645.818,646.63,645.527,645.986,98500.0
2007-03-07 05:55:00,646.147,646.496,645.332,645.944,92810.0
2007-03-07 06:00:00,645.92,646.158,644.801,645.095,110550.0
2007-03-07 06:05:00,644.799,645.808,644.245,644.332,97240.0
2007-03-07 06:10:00,644.502,645.189,644.052,645.097,103120.0
2007-03-07 06:15:00,644.87,645.247,643.746,644.452,101330.0
2007-03-07 06:20:00,644.491,645.03,643.804,644.72,88540.0
2007-03-07 06:25:00,644.309,645.07,643.922,644.804,101130.0
2007-03-07 06:30:00,644.497,645.524,644.329,644.777,99520.0
2007-03-07 06:35:00,644.833,645.454,644.348,645.132,92480.0
2007-03-07 06:40:00,645.006,645.454,644.386,644.598,85700.0
2007-03-07 06:45:00,644.801,645.098,644.116,644.778,95880.0
2007-03-07 06:50:00,644.8,645.18,644.208,644.365,88380.0
2007-03-07 06:55:00,644.747,644.947,643.678,643.8,96680.0
2007-03-07 07:00:00,643.977,644.72,643.529,644.147,88350.0
2007-03-07 07:05:00,644.148,644.401,643.244,644.048,77740.0
2007-03-07 07:10:00,643.748,644.095,642.927,643.21,96230.0
2007-03-07 07:15:00,643.101,644.029,642.742,644.022,90980.0
2007-03-07 07:20:00,643.884,644.408,643.466,644.147,80090.0
2007-03-07 07:25:00,643.881,644.22,642.82,643.462,99570.0
2007-03-07 07:30:00,643.175,644.083,643.02,643.498,84280.0
2007-03-07 07:35:00,643.442,644.097,642.956,643.297,81470.0
2007-03-07 07:40:00,643.137,643.907,642.767,643.898,100530.0
2007-03-07 07:45:00,643.897,644.507,643.299,643.87,90210.0
2007-03-07 07:50:00,643.967,644.413,643.338,644.288,99100.0
2007-03-07 07:55:00,643.877,644.508,643.559,644.33,106530.0
2007-03-07 08:00:00,644.138,644.413,643.448,643.799,72930.0
2007-03-07 08:05:00,644.017,644.543,643.354,644.154,101580.0
2007-03-07 08:10:00,644.192,644.82,643.7,644.165,97100.0
2007-03-07 08:15:00,644.445,644.604,643.608,644.061,95930.0
2007-03-07 08:20:00,643.864,644.307,642.706,643.111,89940.0
2007-03-07 08:25:00,643.637,643.958,642.875,643.45,93860.0
2007-03-07 08:30:00,643.427,643.6,642.524,643.347,109240.0
2007-03-07 08:35:00,643.181,643.732,642.72,643.295,97710.0
2007-03-07 08:40:00,643.578,644.047,642.932,643.668,109490.0
2007-03-07 08:45:00,643.586,644.27,643.051,643.97,100000.0
2007-03-07 08:50:00,643.998,644.31,643.145,644.122,101590.0
2007-03-07 08:55:00,643.1,644.208,643.1,644.17,88240.0
2007-03-07 09:00:00,643.908,644.295,643.377,643.762,108690.0
2007-03-07 09:05:00,644.222,644.42,643.341,643.868,113220.0
2007-03-07 09:10:00,643.354,644.27,643.222,643.77,97230.0
2007-03-07 09:15:00,644.198,644.257,643.197,643.504,114180.0
2007-03-07 09:20:00,643.444,644.404,643.159,643.224,119410.0
2007-03-07 09:25:00,643.422,643.93,642.567,643.427,126640.0
2007-03-07 09:30:00,643.252,644.03,642.379,642.535,128140.0
2007-03-07 09:35:00,642.46,643.671,642.421,643.11,98420.0
2007-03-07 09:40:00,642.451,643.257,642.171,643.047,107680.0
2007-03-07 09:45:00,643.023,643.655,642.309,643.545,115820.0
2007-03-07 09:50:00,643.569,643.699,642.371,642.398,105750.0
2007-03-07 09:55:00,642.655,643.444,642.352,642.912,109820.0
2007-03-07 10:00:00,642.913,643.198,642.145,642.86,120010.0
2007-03-07 10:05:00,642.887,643.15,642.128,642.732,127300.0
2007-03-07 10:10:00,642.334,643.17,642.047,642.913,112310.0
2007-03-07 10:15:00,642.362,642.858,641.827,642.051,102200.0
2007-03-07 10:20:00,642.597,643.211,641.749,643.095,114400.0
2007-03-07 10:25:00,642.705,644.0,642.048,642.822,129200.0
2007-03-07 10:30:00,642.822,643.308,642.188,642.672,119820.0
2007-03-07 10:35:00,643.148,644.048,642.637,643.586,122200.0
2007-03-07 10:40:00,643.52,644.255,643.162,643.922,100820.0
2007-03-07 10:45:00,643.479,644.129,643.145,643.496,109520.0
2007-03-07 10:50:00,643.088,643.952,642.789,643.427,111660.0
2007-03-07 10:55:00,643.962,644.637,643.25,644.089,125380.0
2007-03-07 11:00:00,644.172,644.529,643.45,643.696,104910.0
2007-03-07 11:05:00,643.868,644.33,643.454,643.86,90889.0
2007-03-07 11:10:00,644.095,644.23,643.136,643.848,109580.0
2007-03-07 11:15:00,643.816,643.855,642.989,643.405,86670.0
2007-03-07 11:20:00,643.747,644.03,642.817,643.604,95550.0
2007-03-07 11:25:00,643.998,644.079,643.21,644.054,86840.0
2007-03-07 11:30:00,643.958,644.38,643.49,644.147,83690.0
2007-03-07 11:35:00,643.692,644.447,643.436,643.743,106616.0
2007-03-07 11:40:00,643.672,644.598,643.512,644.598,93570.0
2007-03-07 11:45:00,644.275,644.698,643.545,644.098,101290.0
2007-03-07 11:50:00,643.996,644.907,643.418,644.478,101520.0
2007-03-07 11:55:00,644.003,644.98,643.876,644.348,109620.0
2007-03-07 12:00:00,644.263,645.408,644.057,644.407,111210.0
2007-03-07 12:05:00,644.868,645.508,644.429,645.319,111130.0
2007-03-07 12:10:00,644.756,645.948,644.639,645.647,76400.0
2007-03-07 12:15:00,645.67,646.17,644.848,645.375,95960.0
2007-03-07 12:20:00,645.698,646.157,644.739,645.315,115890.0
2007-03-07 12:25:00,645.392,645.873,644.687,645.415,117880.0
2007-03-07 12:30:00,644.938,645.92,644.673,645.018,81790.0
2007-03-07 12:35:00,644.945,646.155,644.832,646.073,105320.0
2007-03-07 12:40:00,645.453,646.257,645.161,645.629,85250.0
2007-03-07 12:45:00,645.998,646.446,644.767,646.445,88690.0
2007-03-07 12:50:00,646.348,646.348,645.12,645.12,90640.0
2007-03-07 12:55:00,645.73,646.399,645.316,645.454,94540.0
2007-03-07 13:00:00,645.576,646.152,644.985,645.445,93440.0
2007-03-07 13:05:00,645.52,645.555,644.432,644.535,121700.0
2007-03-07 13:10:00,645.148,646.025,644.455,645.469,105590.0
2007-03-07 13:15:00,645.244,645.82,644.694,645.497,110350.0
2007-03-07 13:20:00,645.497,645.67,644.346,645.298,107470.0
2007-03-07 13:25:00,645.23,645.405,644.224,644.873,108060.0
2007-03-07 13:30:00,644.684,645.13,644.147,644.485,90800.0
2007-03-07 13:35:00,644.848,645.35,643.901,644.702,103840.0
2007-03-07 13:40:00,644.778,645.33,643.92,644.026,112410.0
2007-03-07 13:45:00,644.57,645.143,644.107,644.294,130730.0
2007-03-07 13:50:00,644.417,645.12,643.979,644.35,92930.0
2007-03-07 13:55:00,644.525,645.332,644.176,645.32,107960.0
2007-03-07 14:00:00,645.298,645.83,643.986,645.081,106500.0
2007-03-07 14:05:00,645.23,645.908,644.799,644.937,120050.0
2007-03-07 14:10:00,645.209,645.687,644.68,645.57,108490.0
2007-03-07 14:15:00,645.186,645.92,644.624,644.898,122100.0
2007-03-07 14:20:00,644.898,645.658,644.432,645.472,108220.0
2007-03-07 14:25:00,645.519,646.43,645.074,645.634,121400.0
2007-03-07 14:30:00,646.169,647.108,645.211,646.429,85070.0
2007-03-07 14:35:00,646.822,647.486,646.309,646.573,98260.0
2007-03-07 14:40:00,646.925,647.422,646.062,646.954,112000.0
2007-03-07 14:45:00,647.041,647.53,646.234,646.522,90980.0
2007-03-07 14:50:00,646.205,647.257,645.939,646.723,116850.0
2007-03-07 14:55:00,646.778,647.172,646.005,646.293,134310.0
2007-03-07 15:00:00,646.291,647.457,646.2,646.631,91750.0
2007-03-07 15:05:00,647.127,647.43,646.264,646.447,110740.0
2007-03-07 15:10:00,646.817,647.57,646.279,646.873,112140.0
2007-03-07 15:15:00,647.145,647.357,645.568,645.744,95200.0
2007-03-07 15:20:00,645.97,646.333,645.053,645.773,148890.0
2007-03-07 15:25:00,646.22,646.357,645.045,645.382,112220.0
2007-03-07 15:30:00,645.226,645.758,644.697,645.47,107340.0
2007-03-07 15:35:00,645.267,646.057,644.688,645.294,100540.0
2007-03-07 15:40:00,645.998,646.458,645.193,645.983,95970.0
2007-03-07 15:45:00,646.297,646.632,645.229,646.62,99260.0
2007-03-07 15:50:00,646.76,646.76,644.305,644.305,105470.0
2007-03-07 15:55:00,644.398,645.627,644.233,645.272,122970.0
2007-03-07 16:00:00,645.398,646.007,644.562,644.764,93680.0
2007-03-07 16:05:00,644.844,645.747,644.064,644.338,81472.0
2007-03-07 16:10:00,644.869,645.579,644.196,644.848,98000.0
2007-03-07 16:15:00,644.62,645.819,643.991,645.135,85880.0
2007-03-07 16:20:00,644.952,645.608,643.899,644.289,93910.0
2007-03-07 16:25:00,644.506,644.858,643.573,644.547,96634.0
2007-03-07 16:30:00,643.859,644.557,643.356,643.823,74596.0
2007-03-07 16:35:00,644.126,644.799,643.724,644.498,74860.0
2007-03-07 16:40:00,644.473,645.857,644.176,644.71,99970.0
2007-03-07 16:45:00,645.547,646.357,644.716,645.721,90919.0
2007-03-07 16:50:00,646.248,646.308,644.659,645.573,99263.0
2007-03-07 16:55:00,645.369,645.672,644.089,644.732,108120.0
2007-03-07 17:00:00,644.897,646.522,644.196,646.397,88570.0
2007-03-07 17:05:00,646.054,647.35,645.642,646.638,95430.0
2007-03-07 17:10:00,647.098,648.455,646.724,648.12,99840.0
2007-03-07 17:15:00,648.148,648.577,647.173,647.559,81300.0
2007-03-07 17:20:00,647.829,649.68,647.538,648.811,103910.0
2007-03-07 17:25:00,648.851,649.589,648.144,648.939,105580.0
2007-03-07 17:30:00,649.197,650.079,647.888,648.616,103820.0
2007-03-07 17:35:00,647.789,649.408,647.789,648.961,87090.0
2007-03-07 17:40:00,649.15,650.698,648.758,650.337,94150.0
2007-03-07 17:45:00,650.188,651.532,649.684,649.718,94140.0
2007-03-07 17:50:00,650.036,650.629,649.254,649.5,96497.0
2007-03-07 17:55:00,649.994,650.43,649.292,649.796,94210.0
2007-03-07 18:00:00,649.76,650.045,647.174,647.424,114100.0
2007-03-07 18:05:00,647.254,647.905,646.261,647.197,95770.0
2007-03-07 18:10:00,646.829,647.847,646.547,647.411,93500.0
2007-03-07 18:15:00,646.863,647.657,645.928,646.754,95850.0
2007-03-07 18:20:00,646.557,647.629,646.297,646.86,92340.0
2007-03-07 18:25:00,646.773,647.807,646.319,646.641,114260.0
2007-03-07 18:30:00,646.74,647.783,646.063,646.208,112100.0
2007-03-07 18:35:00,646.481,647.967,646.276,647.279,102190.0
2007-03-07 18:40:00,647.629,648.204,646.705,647.724,94990.0
2007-03-07 18:45:00,647.997,648.106,647.015,647.148,85630.0
2007-03-07 18:50:00,647.443,648.907,647.115,648.072,92720.0
2007-03-07 18:55:00,648.548,649.107,647.53,648.969,107600.0
2007-03-07 19:00:00,648.46,649.094,647.906,648.547,110086.0
2007-03-07 19:05:00,647.91,649.498,647.747,649.498,99318.0
2007-03-07 19:10:00,649.498,649.557,648.353,648.606,105477.0
2007-03-07 19:15:00,648.397,648.957,647.307,648.316,113887.0
2007-03-07 19:20:00,647.89,648.586,647.141,647.697,92554.0
2007-03-07 19:25:00,647.623,648.105,646.859,647.494,97363.0
2007-03-07 19:30:00,647.932,648.858,647.576,648.147,98158.0
2007-03-07 19:35:00,648.196,649.507,647.725,649.27,105809.0
2007-03-07 19:40:00,649.198,649.479,648.365,649.097,98988.0
2007-03-07 19:45:00,649.148,649.607,648.169,648.43,111611.0
2007-03-07 19:50:00,648.948,649.66,648.187,648.595,97068.0
2007-03-07 19:55:00,648.598,649.255,647.828,648.243,114806.0
2007-03-07 20:00:00,648.109,648.908,647.695,647.817,90500.0
2007-03-07 20:05:00,648.419,649.447,647.966,648.307,90640.0
2007-03-07 20:10:00,647.599,649.298,647.599,648.702,84280.0
2007-03-07 20:15:00,648.92,649.657,648.273,649.27,89020.0
2007-03-07 20:20:00,648.781,650.507,648.512,649.782,85810.0
2007-03-07 20:25:00,650.347,651.158,649.845,650.271,97210.0
2007-03-07 20:30:00,650.131,651.048,649.639,650.466,96879.0
2007-03-07 20:35:00,650.496,651.279,650.261,650.909,97020.0
2007-03-07 20:40:00,650.395,651.169,650.159,650.443,90300.0
2007-03-07 20:45:00,650.514,651.057,650.092,650.772,96340.0
2007-03-07 20:50:00,650.561,651.33,649.977,650.393,85700.0
2007-03-07 20:55:00,650.4,650.805,649.859,649.894,87160.0
2007-03-07 21:00:00,650.055,650.777,649.544,650.055,97880.0
2007-03-07 21:05:00,649.87,650.522,649.604,650.216,81580.0
2007-03-07 21:10:00,650.52,651.08,650.038,650.72,96280.0
2007-03-07 21:15:00,650.429,650.704,649.447,649.977,95730.0
2007-03-07 21:20:00,650.213,650.998,650.003,650.623,89200.0
2007-03-07 21:25:00,650.336,650.698,649.669,650.153,111778.0
2007-03-07 21:30:00,650.67,650.919,649.834,650.326,84070.0
2007-03-07 21:35:00,650.588,651.035,649.638,651.005,124910.0
2007-03-07 21:40:00,650.618,651.158,650.299,650.768,80450.0
2007-03-07 21:45:00,651.02,651.144,649.917,650.497,94070.0
2007-03-07 21:50:00,650.562,651.215,650.208,650.561,84340.0
2007-03-07 21:55:00,650.482,650.969,648.3,648.6,91140.0
2007-03-07 22:00:00,650.139,650.857,649.813,650.523,95480.0
2007-03-07 22:05:00,650.268,650.93,649.954,650.12,99450.0
2007-03-07 22:10:00,650.256,650.85,650.009,650.243,112860.0
2007-03-07 22:15:00,650.41,651.12,650.062,650.435,96500.0
2007-03-07 22:20:00,650.87,650.88,649.932,650.247,97480.0
2007-03-07 22:25:00,650.32,650.728,649.825,650.72,72830.0
2007-03-07 22:30:00,649.839,650.73,649.621,650.026,94460.0
2007-03-07 22:35:00,650.019,650.31,649.418,650.12,105490.0
2007-03-07 22:40:00,649.825,650.278,649.297,649.494,107800.0
2007-03-07 22:45:00,649.651,650.062,648.897,649.204,104770.0
2007-03-07 22:50:00,649.595,649.595,648.421,648.762,96100.0
2007-03-07 22:55:00,648.39,649.247,647.855,648.348,103560.0
2007-03-07 23:00:00,648.053,648.87,647.784,648.745,98290.0
2007-03-07 23:05:00,648.698,648.847,647.576,647.895,97490.0
2007-03-07 23:10:00,647.966,648.272,647.183,647.836,95080.0
2007-03-07 23:15:00,648.247,648.489,647.671,648.27,94260.0
2007-03-07 23:20:00,647.934,648.598,647.547,648.221,99790.0
2007-03-07 23:25:00,648.547,648.63,647.832,648.423,87670.0
2007-03-07 23:30:00,647.961,648.72,647.531,648.72,76530.0
2007-03-07 23:35:00,648.769,648.823,647.783,648.298,98810.0
2007-03-07 23:40:00,648.012,648.78,647.959,648.642,56590.0
2007-03-07 23:45:00,648.214,649.057,647.983,648.969,126190.0
2007-03-07 23:50:00,648.404,649.03,647.848,648.368,124120.0
2007-03-07 23:55:00,648.463,648.698,647.813,648.532,113600.0
2007-03-08 00:00:00,648.598,649.1,647.881,647.966,74050.0
2007-03-08 00:05:00,648.023,648.738,647.787,648.298,87470.0
2007-03-08 00:10:00,648.597,649.197,648.169,649.197,100790.0
2007-03-08 00:15:00,648.757,649.228,647.7,648.851,91860.0
2007-03-08 00:20:00,648.654,649.128,647.6,649.019,72780.0
2007-03-08 00:25:00,647.7,649.078,647.3,647.3,81230.0
2007-03-08 00:30:00,647.5,649.064,647.3,647.5,97460.0
2007-03-08 00:35:00,647.6,649.035,647.6,648.518,61470.0
2007-03-08 00:40:00,647.5,649.017,647.0,648.63,77840.0
2007-03-08 00:45:00,647.1,647.5,647.0,647.1,67360.0
2007-03-08 00:50:00,647.2,648.971,646.8,646.8,85100.0
2007-03-08 00:55:00,648.958,649.103,648.265,648.815,94120.0
2007-03-08 01:00:00,649.034,649.107,647.3,648.251,105970.0
2007-03-08 01:05:00,648.398,648.416,647.14,647.336,78070.0
2007-03-08 01:10:00,647.72,647.915,646.933,647.848,111770.0
2007-03-08 01:15:00,647.523,648.298,647.147,647.496,98220.0
2007-03-08 01:20:00,647.97,648.13,647.166,647.368,87640.0
2007-03-08 01:25:00,647.648,647.82,646.855,646.979,92320.0
2007-03-08 01:30:00,647.278,647.808,646.861,647.597,110370.0
2007-03-08 01:35:00,647.598,648.7,646.779,648.6,106140.0
2007-03-08 01:40:00,647.347,647.72,646.571,647.073,100270.0
2007-03-08 01:45:00,647.037,647.578,646.559,646.936,119100.0
2007-03-08 01:50:00,646.649,647.834,646.26,646.951,93280.0
2007-03-08 01:55:00,646.891,647.88,646.512,647.202,105487.0
2007-03-08 02:00:00,647.373,647.748,646.689,646.875,94550.0
2007-03-08 02:05:00,647.488,647.695,646.667,647.695,89190.0
2007-03-08 02:10:00,647.175,648.569,646.933,648.569,103420.0
2007-03-08 02:15:00,648.473,648.808,647.773,648.547,104470.0
2007-03-08 02:20:00,648.286,649.416,647.953,649.2,88230.0
2007-03-08 02:25:00,649.419,649.419,647.26,647.462,107880.0
2007-03-08 02:30:00,647.359,648.332,647.254,648.048,87400.0
2007-03-08 02:35:00,647.959,648.72,647.578,648.374,87250.0
2007-03-08 02:40:00,649.0,649.24,648.002,648.228,116270.0
2007-03-08 02:45:00,648.448,648.92,647.852,648.298,135590.0
2007-03-08 02:50:00,648.67,649.1,647.683,648.368,121540.0
2007-03-08 02:55:00,648.184,648.694,647.765,648.272,98460.0
2007-03-08 03:00:00,648.502,649.27,647.967,648.929,112450.0
2007-03-08 03:05:00,648.587,649.734,648.366,648.8,104850.0
2007-03-08 03:10:00,649.315,649.858,648.528,649.095,106240.0
2007-03-08 03:15:00,649.03,649.517,648.354,648.626,105510.0
2007-03-08 03:20:00,648.544,649.5,648.191,649.5,120010.0
2007-03-08 03:25:00,649.147,649.557,648.417,648.694,131780.0
2007-03-08 03:30:00,648.657,649.42,648.123,648.759,117180.0
2007-03-08 03:35:00,648.695,649.298,648.473,648.778,163140.0
2007-03-08 03:40:00,648.684,649.307,648.187,648.723,144140.0
2007-03-08 03:45:00,648.492,649.408,647.904,648.262,139800.0
2007-03-08 03:50:00,648.243,649.15,647.992,648.604,127630.0
2007-03-08 03:55:00,648.548,649.58,648.467,648.945,97210.0
2007-03-08 04:00:00,649.102,649.505,648.252,649.006,109110.0
2007-03-08 04:05:00,649.065,649.669,648.596,649.312,90020.0
2007-03-08 04:10:00,649.388,649.93,648.834,649.224,78870.0
2007-03-08 04:15:00,649.872,649.872,648.542,648.712,97120.0
2007-03-08 04:20:00,648.979,649.997,648.61,649.729,92270.0
2007-03-08 04:25:00,649.68,650.2,648.766,650.2,111760.0
2007-03-08 04:30:00,650.3,650.7,648.825,650.6,100180.0
2007-03-08 04:35:00,649.396,649.707,648.402,648.509,111180.0
2007-03-08 04:40:00,648.89,649.267,648.292,649.267,62820.0
2007-03-08 04:45:00,649.044,649.698,648.246,649.155,102090.0
2007-03-08 04:50:00,649.137,649.642,648.435,648.622,98600.0
2007-03-08 04:55:00,648.965,649.604,648.561,649.011,96199.0
2007-03-08 05:00:00,649.148,650.107,648.518,649.6,104010.0
2007-03-08 05:05:00,649.21,650.28,649.18,649.595,95650.0
2007-03-08 05:10:00,649.647,650.227,649.118,649.576,114380.0
2007-03-08 05:15:00,649.828,650.62,649.44,650.327,110070.0
2007-03-08 05:20:00,650.57,650.783,649.698,649.974,93070.0
2007-03-08 05:25:00,649.835,650.77,649.595,649.888,88800.0
2007-03-08 05:30:00,650.22,650.632,649.655,650.27,90460.0
2007-03-08 05:35:00,650.117,651.37,649.78,650.718,95360.0
2007-03-08 05:40:00,650.608,651.908,650.579,651.26,93140.0
2007-03-08 05:45:00,651.264,652.897,650.862,651.753,102280.0
2007-03-08 05:50:00,652.013,652.58,651.353,651.617,87680.0
2007-03-08 05:55:00,651.546,652.332,650.952,651.347,91660.0
2007-03-08 06:00:00,651.448,652.358,650.931,651.624,118420.0
2007-03-08 06:05:00,651.645,652.257,650.941,651.125,107990.0
2007-03-08 06:10:00,651.668,652.097,651.081,651.67,99310.0
2007-03-08 06:15:00,651.415,652.055,650.862,651.235,94210.0
2007-03-08 06:20:00,651.484,652.244,651.247,651.947,85740.0
2007-03-08 06:25:00,651.553,652.13,651.077,651.82,100500.0
2007-03-08 06:30:00,651.614,652.033,650.788,651.601,102909.0
2007-03-08 06:35:00,651.823,651.96,650.86,651.2,103435.0
2007-03-08 06:40:00,651.465,652.042,650.93,651.416,98910.0
2007-03-08 06:45:00,651.308,652.02,650.94,652.02,86110.0
2007-03-08 06:50:00,651.655,652.055,651.04,651.266,92290.0
2007-03-08 06:55:00,651.639,652.308,651.316,651.474,113200.0
2007-03-08 07:00:00,651.374,653.033,651.275,652.668,109230.0
2007-03-08 07:05:00,652.404,653.107,651.992,652.559,101560.0
2007-03-08 07:10:00,652.802,653.13,652.172,652.307,115010.0
2007-03-08 07:15:00,652.446,653.107,651.931,652.469,115170.0
2007-03-08 07:20:00,652.12,652.819,651.665,651.973,86270.0
2007-03-08 07:25:00,651.883,652.947,651.62,652.206,117380.0
2007-03-08 07:30:00,652.245,653.23,652.134,652.393,102560.0
2007-03-08 07:35:00,652.789,653.23,652.077,652.938,92540.0
2007-03-08 07:40:00,652.96,653.38,652.152,653.27,128420.0
2007-03-08 07:45:00,652.995,653.63,652.241,652.6,106260.0
2007-03-08 07:50:00,652.256,653.157,652.2,652.3,112390.0
2007-03-08 07:55:00,652.778,653.18,651.929,652.333,128060.0
2007-03-08 08:00:00,652.039,652.73,651.584,651.584,99310.0
2007-03-08 08:05:00,651.962,652.763,651.317,651.477,109510.0
2007-03-08 08:10:00,651.781,653.0,651.525,652.198,93910.0
2007-03-08 08:15:00,651.407,652.557,651.201,652.278,96980.0
2007-03-08 08:20:00,652.35,653.232,651.869,652.694,93450.0
2007-03-08 08:25:00,652.911,653.294,652.032,652.723,92250.0
2007-03-08 08:30:00,652.38,653.13,652.026,652.723,123640.0
2007-03-08 08:35:00,652.422,652.957,651.896,652.3,109612.0
2007-03-08 08:40:00,652.816,652.844,651.692,651.905,112420.0
2007-03-08 08:45:00,652.267,652.748,651.338,652.748,114480.0
2007-03-08 08:50:00,652.798,652.807,651.995,652.236,106610.0
2007-03-08 08:55:00,652.497,652.754,651.532,652.523,99090.0
2007-03-08 09:00:00,652.619,652.945,651.715,652.62,109350.0
2007-03-08 09:05:00,652.655,653.257,652.153,652.903,111940.0
2007-03-08 09:10:00,652.491,653.232,652.175,652.451,78980.0
2007-03-08 09:15:00,652.649,653.23,652.042,652.697,112590.0
2007-03-08 09:20:00,652.27,652.755,651.735,651.974,106690.0
2007-03-08 09:25:00,652.449,652.808,651.747,652.413,119620.0
2007-03-08 09:30:00,651.998,652.783,651.836,651.924,124770.0
2007-03-08 09:35:00,652.073,652.519,651.636,651.901,91660.0
2007-03-08 09:40:00,651.932,652.332,651.321,652.02,109220.0
2007-03-08 09:45:00,651.911,652.73,651.369,652.17,110440.0
2007-03-08 09:50:00,652.097,652.723,651.625,651.718,97600.0
2007-03-08 09:55:00,651.493,652.507,651.276,651.695,98710.0
2007-03-08 10:00:00,651.885,652.752,651.473,651.944,121360.0
2007-03-08 10:05:00,651.775,652.497,651.236,651.848,114150.0
2007-03-08 10:10:00,651.327,652.707,651.327,652.648,102560.0
2007-03-08 10:15:00,652.116,652.754,651.207,652.037,92320.0
2007-03-08 10:20:00,651.76,652.648,651.445,651.873,100140.0
2007-03-08 10:25:00,651.73,652.408,651.58,652.2,83830.0
2007-03-08 10:30:00,652.348,652.498,651.167,651.44,113800.0
2007-03-08 10:35:00,651.417,652.179,651.006,651.662,120740.0
2007-03-08 10:40:00,651.676,652.008,651.088,651.104,96470.0
2007-03-08 10:45:00,651.186,652.054,650.899,651.358,114120.0
2007-03-08 10:50:00,651.408,651.722,650.479,651.001,102550.0
2007-03-08 10:55:00,651.347,651.733,650.768,651.372,115050.0
2007-03-08 11:00:00,651.366,652.08,651.001,652.019,121680.0
2007-03-08 11:05:00,651.468,652.529,651.197,652.073,101290.0
2007-03-08 11:10:00,652.397,652.758,651.598,652.197,122130.0
2007-03-08 11:15:00,652.323,652.622,651.714,651.959,102770.0
2007-03-08 11:20:00,652.104,652.955,651.761,652.436,103050.0
2007-03-08 11:25:00,652.313,652.948,651.581,651.794,95490.0
2007-03-08 11:30:00,652.447,652.657,651.878,652.218,96970.0
2007-03-08 11:35:00,652.383,653.8,651.494,651.71,123610.0
2007-03-08 11:40:00,652.249,652.747,651.812,652.644,83200.0
2007-03-08 11:45:00,652.262,653.257,651.988,653.019,104780.0
2007-03-08 11:50:00,652.581,653.12,652.173,652.249,116190.0
2007-03-08 11:55:00,652.398,653.107,652.145,652.614,111290.0
2007-03-08 12:00:00,652.597,653.232,652.116,652.398,93780.0
2007-03-08 12:05:00,652.614,653.808,652.214,653.46,92330.0
2007-03-08 12:10:00,652.878,653.854,652.59,653.647,73920.0
2007-03-08 12:15:00,653.3,653.929,652.766,653.219,87060.0
2007-03-08 12:20:00,653.5,654.057,652.743,653.103,102770.0
2007-03-08 12:25:00,653.487,653.858,652.678,653.853,105504.0
2007-03-08 12:30:00,653.798,653.877,652.684,653.47,74930.0
2007-03-08 12:35:00,652.961,653.539,652.466,653.02,83210.0
2007-03-08 12:40:00,652.789,653.579,652.489,652.578,78140.0
2007-03-08 12:45:00,652.747,653.899,652.483,653.072,82440.0
2007-03-08 12:50:00,652.8,653.73,652.42,652.786,90100.0
2007-03-08 12:55:00,653.318,653.757,652.402,653.04,84540.0
2007-03-08 13:00:00,652.943,653.398,652.447,652.634,86380.0
2007-03-08 13:05:00,653.123,653.707,652.39,653.448,112510.0
2007-03-08 13:10:00,653.422,653.83,652.682,653.297,90500.0
2007-03-08 13:15:00,652.872,653.657,652.47,653.445,91710.0
2007-03-08 13:20:00,652.942,653.721,652.685,653.582,96360.0
2007-03-08 13:25:00,653.309,653.681,652.565,653.013,100440.0
2007-03-08 13:30:00,653.111,653.633,652.647,653.2,88270.0
2007-03-08 13:35:00,653.3,653.5,651.7,652.018,94620.0
2007-03-08 13:40:00,651.552,652.315,651.182,651.445,102190.0
2007-03-08 13:45:00,652.12,652.452,651.106,651.925,112640.0
2007-03-08 13:50:00,651.958,652.835,651.151,652.772,95250.0
2007-03-08 13:55:00,652.242,653.055,651.935,652.848,91510.0
2007-03-08 14:00:00,652.6,652.947,651.748,652.355,95480.0
2007-03-08 14:05:00,652.124,652.438,651.28,652.016,99150.0
2007-03-08 14:10:00,651.935,652.457,651.184,652.22,95610.0
2007-03-08 14:15:00,651.885,652.93,651.27,652.578,102875.0
2007-03-08 14:20:00,652.502,653.376,651.975,652.998,94500.0
2007-03-08 14:25:00,652.922,653.313,652.225,653.248,87230.0
2007-03-08 14:30:00,653.223,653.605,652.096,652.752,84530.0
2007-03-08 14:35:00,653.248,653.707,652.341,653.247,89040.0
2007-03-08 14:40:00,653.247,653.472,652.302,652.465,95100.0
2007-03-08 14:45:00,652.781,653.257,652.243,652.848,93700.0
2007-03-08 14:50:00,652.68,652.98,652.005,652.279,102260.0
2007-03-08 14:55:00,652.196,653.017,651.937,652.626,116500.0
2007-03-08 15:00:00,652.948,653.005,651.975,652.449,102780.0
2007-03-08 15:05:00,652.855,652.958,651.792,652.616,108470.0
2007-03-08 15:10:00,652.652,653.63,652.229,653.548,100340.0
2007-03-08 15:15:00,653.472,653.58,652.628,652.855,89350.0
2007-03-08 15:20:00,653.023,653.282,651.668,652.017,158220.0
2007-03-08 15:25:00,651.764,652.88,651.494,652.277,116850.0
2007-03-08 15:30:00,652.34,652.905,651.754,652.144,119280.0
2007-03-08 15:35:00,652.187,652.508,651.404,651.768,107770.0
2007-03-08 15:40:00,652.094,652.805,651.493,652.42,95410.0
2007-03-08 15:45:00,652.387,652.82,651.733,652.008,102490.0
2007-03-08 15:50:00,652.017,652.948,651.652,652.948,117740.0
2007-03-08 15:55:00,652.607,653.023,651.351,652.098,133620.0
2007-03-08 16:00:00,652.248,652.637,651.413,651.861,117600.0
2007-03-08 16:05:00,652.498,652.93,651.35,651.946,106460.0
2007-03-08 16:10:00,652.003,652.83,651.371,652.03,121790.0
2007-03-08 16:15:00,651.865,652.87,651.631,652.728,99580.0
2007-03-08 16:20:00,652.12,653.695,651.891,653.695,127460.0
2007-03-08 16:25:00,653.747,655.758,653.527,654.648,128210.0
2007-03-08 16:30:00,654.744,654.807,653.735,654.498,107710.0
2007-03-08 16:35:00,654.1,654.632,652.968,654.497,93690.0
2007-03-08 16:40:00,654.353,655.154,653.524,653.792,118760.0
2007-03-08 16:45:00,654.228,654.832,653.452,653.598,119550.0
2007-03-08 16:50:00,653.169,655.104,653.169,654.473,115700.0
2007-03-08 16:55:00,654.12,654.608,653.496,653.996,124110.0
2007-03-08 17:00:00,653.997,654.507,652.971,653.932,97130.0
2007-03-08 17:05:00,653.822,654.326,653.26,653.54,99664.0
2007-03-08 17:10:00,653.445,654.597,653.26,654.597,116050.0
2007-03-08 17:15:00,654.192,655.258,653.663,654.063,104830.0
2007-03-08 17:20:00,654.174,654.869,653.803,654.248,108874.0
2007-03-08 17:25:00,654.035,654.758,653.558,653.694,131220.0
2007-03-08 17:30:00,653.469,654.478,652.868,653.62,113575.0
2007-03-08 17:35:00,653.745,654.332,652.277,654.042,104630.0
2007-03-08 17:40:00,653.73,654.75,652.632,652.795,120688.0
2007-03-08 17:45:00,653.009,653.63,652.125,652.352,99590.0
2007-03-08 17:50:00,652.643,653.83,651.995,652.471,121980.0
2007-03-08 17:55:00,652.698,652.844,651.488,651.611,100068.0
2007-03-08 18:00:00,651.531,652.358,650.804,651.432,113020.0
2007-03-08 18:05:00,651.618,652.399,650.34,650.894,97820.0
2007-03-08 18:10:00,650.81,652.161,650.419,651.223,84490.0
2007-03-08 18:15:00,650.589,652.02,649.976,651.4,86120.0
2007-03-08 18:20:00,651.213,652.405,651.213,651.443,86160.0
2007-03-08 18:25:00,651.317,653.03,651.24,652.44,101566.0
2007-03-08 18:30:00,652.468,653.147,651.786,652.023,101180.0
2007-03-08 18:35:00,651.715,652.908,651.419,652.448,101833.0
2007-03-08 18:40:00,652.359,652.805,651.68,652.348,90678.0
2007-03-08 18:45:00,652.048,652.88,651.603,652.422,83750.0
2007-03-08 18:50:00,652.848,653.158,651.742,653.022,100100.0
2007-03-08 18:55:00,653.145,653.158,651.523,651.819,94647.0
2007-03-08 19:00:00,651.278,652.707,651.172,652.108,115120.0
2007-03-08 19:05:00,651.6,652.758,651.586,652.089,95370.0
2007-03-08 19:10:00,652.27,652.507,651.329,651.72,99777.0
2007-03-08 19:15:00,652.198,652.257,650.826,651.198,110500.0
2007-03-08 19:20:00,650.743,651.647,650.656,651.195,100070.0
2007-03-08 19:25:00,651.097,651.645,650.097,651.033,105110.0
2007-03-08 19:30:00,651.47,652.232,650.759,651.74,95209.0
2007-03-08 19:35:00,651.623,652.107,651.03,651.769,93240.0
2007-03-08 19:40:00,651.798,652.079,651.045,651.545,107978.0
2007-03-08 19:45:00,651.109,652.208,650.647,651.33,99935.0
2007-03-08 19:50:00,652.019,652.248,650.941,651.748,84930.0
2007-03-08 19:55:00,651.919,651.998,650.726,651.234,87256.0
2007-03-08 20:00:00,650.968,652.047,650.558,651.483,116032.0
2007-03-08 20:05:00,651.762,652.704,651.5,652.597,108050.0
2007-03-08 20:10:00,652.161,653.148,651.739,652.475,105536.0
2007-03-08 20:15:00,653.048,653.169,652.203,652.897,78599.0
2007-03-08 20:20:00,652.897,653.67,652.524,653.198,117773.0
2007-03-08 20:25:00,653.548,654.107,652.607,653.745,98944.0
2007-03-08 20:30:00,653.872,654.007,652.042,652.601,112699.0
2007-03-08 20:35:00,652.437,653.508,651.835,652.897,110376.0
2007-03-08 20:40:00,652.471,653.17,651.867,652.53,99916.0
2007-03-08 20:45:00,652.154,652.832,651.908,652.013,104824.0
2007-03-08 20:50:00,652.498,652.87,651.2,652.337,101971.0
2007-03-08 20:55:00,652.41,652.807,651.066,651.347,113734.0
2007-03-08 21:00:00,651.448,651.77,650.743,651.497,50194.0
2007-03-08 21:05:00,651.275,651.668,650.447,651.236,53187.0
2007-03-08 21:10:00,651.199,651.647,650.727,651.061,64395.0
2007-03-08 21:15:00,651.142,651.494,650.003,651.101,61345.0
2007-03-08 21:20:00,651.034,651.494,650.262,651.153,47340.0
2007-03-08 21:25:00,651.115,651.858,650.664,651.103,71438.0
2007-03-08 21:30:00,651.744,651.747,650.476,650.588,53651.0
2007-03-08 21:35:00,650.805,651.497,649.799,649.968,71138.0
2007-03-08 21:40:00,650.218,651.009,649.7,650.72,58916.0
2007-03-08 21:45:00,650.747,651.28,649.939,650.455,53488.0
2007-03-08 21:50:00,650.616,651.705,650.078,650.807,59752.0
2007-03-08 21:55:00,650.436,651.23,650.263,650.97,48114.0
2007-03-08 22:00:00,650.632,651.208,650.318,650.897,93710.0
2007-03-08 22:05:00,650.615,651.308,650.367,650.947,109980.0
2007-03-08 22:10:00,650.726,651.193,650.29,650.798,108930.0
2007-03-08 22:15:00,651.095,651.107,649.911,650.093,84662.0
2007-03-08 22:20:00,650.028,650.798,649.722,650.747,87390.0
2007-03-08 22:25:00,650.923,650.958,649.503,650.498,90494.0
2007-03-08 22:30:00,650.25,650.547,649.357,649.529,91751.0
2007-03-08 22:35:00,649.248,650.208,649.12,649.47,104877.0
2007-03-08 22:40:00,649.771,650.52,649.431,649.696,115680.0
2007-03-08 22:45:00,649.731,650.407,649.405,649.692,100771.0
2007-03-08 22:50:00,650.148,650.2,649.197,649.62,102670.0
2007-03-08 22:55:00,650.02,650.273,649.579,650.147,111260.0
2007-03-08 23:00:00,649.805,650.42,649.515,650.054,101660.0
2007-03-08 23:05:00,650.247,650.525,649.784,650.422,104130.0
2007-03-08 23:10:00,650.498,650.777,649.914,650.149,77371.0
2007-03-08 23:15:00,650.266,651.039,650.032,650.994,90980.0
2007-03-08 23:20:00,650.593,651.049,650.186,650.728,87680.0
2007-03-08 23:25:00,650.787,651.479,650.554,650.725,106146.0
2007-03-08 23:30:00,650.322,651.3,650.322,650.961,85360.0
2007-03-08 23:35:00,650.821,651.229,650.273,650.612,57580.0
2007-03-08 23:40:00,650.639,651.497,650.384,651.277,88170.0
2007-03-08 23:45:00,650.972,651.597,650.301,650.445,97110.0
2007-03-08 23:50:00,650.654,651.297,650.371,650.392,81186.0
2007-03-08 23:55:00,650.76,651.53,650.578,650.722,96349.0
2007-03-09 00:00:00,650.957,652.1,650.5,651.02,78012.0
2007-03-09 00:05:00,651.12,651.5,650.659,651.5,31420.0
2007-03-09 00:10:00,651.2,651.908,650.721,651.217,66006.0
2007-03-09 00:15:00,651.5,651.656,651.042,651.6,67096.0
2007-03-09 00:20:00,651.5,651.637,650.87,651.528,54789.0
2007-03-09 00:25:00,651.195,652.0,651.056,651.7,58586.0
2007-03-09 00:30:00,651.8,651.8,650.786,651.528,71086.0
2007-03-09 00:35:00,651.503,651.642,651.154,651.528,13250.0
2007-03-09 00:40:00,651.503,651.7,651.039,651.7,57035.0
2007-03-09 00:45:00,651.333,651.8,650.947,651.7,51758.0
2007-03-09 00:50:00,651.523,651.627,650.929,651.063,45280.0
2007-03-09 00:55:00,651.5,652.0,651.031,651.8,70773.0
2007-03-09 01:00:00,651.513,652.7,650.85,651.548,82960.0
2007-03-09 01:05:00,652.3,652.6,650.648,650.825,84320.0
2007-03-09 01:10:00,651.298,651.72,650.513,651.374,81674.0
2007-03-09 01:15:00,651.167,652.0,650.577,651.419,55172.0
2007-03-09 01:20:00,651.003,652.0,650.629,650.884,81310.0
2007-03-09 01:25:00,651.092,653.0,650.94,651.517,70640.0
2007-03-09 01:30:00,651.648,652.7,650.897,651.558,70850.0
2007-03-09 01:35:00,652.7,652.8,650.858,651.279,75177.0
2007-03-09 01:40:00,652.2,652.5,651.044,651.548,75100.0
2007-03-09 01:45:00,652.3,652.5,651.035,651.648,125800.0
2007-03-09 01:50:00,651.247,652.0,650.979,651.02,71580.0
2007-03-09 01:55:00,650.925,651.82,650.41,651.603,80390.0
2007-03-09 02:00:00,651.494,652.598,651.1,652.155,86860.0
2007-03-09 02:05:00,652.105,652.937,651.787,652.647,87400.0
2007-03-09 02:10:00,652.338,652.694,650.907,651.347,92809.0
2007-03-09 02:15:00,651.347,651.998,650.73,651.02,70349.0
2007-03-09 02:20:00,651.24,652.345,650.909,652.015,87286.0
2007-03-09 02:25:00,652.189,653.069,651.856,652.621,92600.0
2007-03-09 02:30:00,652.938,652.938,649.6,652.37,87562.0
2007-03-09 02:35:00,652.011,652.898,651.828,652.595,89910.0
2007-03-09 02:40:00,652.784,652.784,651.491,651.948,74920.0
2007-03-09 02:45:00,651.863,652.43,651.526,651.743,78265.0
2007-03-09 02:50:00,652.112,652.126,651.035,651.547,104088.0
2007-03-09 02:55:00,651.205,651.979,650.6,650.7,134656.0
2007-03-09 03:00:00,651.45,651.747,650.418,650.918,116560.0
2007-03-09 03:05:00,651.228,651.357,649.886,650.698,110120.0
2007-03-09 03:10:00,650.34,650.749,649.509,650.073,98570.0
2007-03-09 03:15:00,649.858,650.43,649.084,649.397,102140.0
2007-03-09 03:20:00,649.282,650.193,648.737,649.596,123350.0
2007-03-09 03:25:00,649.634,650.377,648.839,649.247,113520.0
2007-03-09 03:30:00,650.5,650.5,648.861,649.423,84550.0
2007-03-09 03:35:00,649.266,650.208,648.943,649.296,107670.0
2007-03-09 03:40:00,649.227,650.544,649.112,650.322,104860.0
2007-03-09 03:45:00,650.16,650.647,649.58,650.279,102910.0
2007-03-09 03:50:00,650.277,650.897,649.879,650.63,102350.0
2007-03-09 03:55:00,650.22,650.98,649.868,650.844,66720.0
2007-03-09 04:00:00,650.388,650.948,650.043,650.565,114790.0
2007-03-09 04:05:00,650.405,650.913,649.591,649.966,102260.0
2007-03-09 04:10:00,649.94,650.82,649.595,650.351,102110.0
2007-03-09 04:15:00,650.77,650.987,650.21,650.393,86660.0
2007-03-09 04:20:00,650.64,651.2,650.16,651.0,94720.0
2007-03-09 04:25:00,650.712,651.058,649.721,650.394,103470.0
2007-03-09 04:30:00,650.232,650.67,649.456,649.903,107560.0
2007-03-09 04:35:00,649.8,650.544,649.518,649.76,94430.0
2007-03-09 04:40:00,650.206,650.59,649.418,649.927,120740.0
2007-03-09 04:45:00,649.615,651.7,648.936,649.457,110727.0
2007-03-09 04:50:00,649.45,651.7,649.278,650.323,97090.0
2007-03-09 04:55:00,650.647,651.7,650.009,650.313,85310.0
2007-03-09 05:00:00,650.597,650.597,649.361,649.927,139652.0
2007-03-09 05:05:00,649.928,650.754,649.402,650.548,100970.0
2007-03-09 05:10:00,650.202,650.814,649.691,650.188,131510.0
2007-03-09 05:15:00,650.396,651.03,649.963,650.371,124930.0
2007-03-09 05:20:00,650.386,651.119,650.151,650.312,110880.0
2007-03-09 05:25:00,650.079,651.23,650.079,650.922,83630.0
2007-03-09 05:30:00,650.181,651.73,650.174,651.548,88990.0
2007-03-09 05:35:00,651.442,651.93,650.789,651.747,108820.0
2007-03-09 05:40:00,651.747,651.908,650.57,651.548,101580.0
2007-03-09 05:45:00,651.217,652.058,650.769,651.419,120410.0
2007-03-09 05:50:00,651.907,652.133,650.821,651.471,118024.0
2007-03-09 05:55:00,651.172,651.798,650.623,651.569,111200.0
2007-03-09 06:00:00,651.663,651.707,650.623,651.345,96630.0
2007-03-09 06:05:00,651.102,651.648,650.346,651.171,80740.0
2007-03-09 06:10:00,651.179,651.569,650.368,651.072,90910.0
2007-03-09 06:15:00,651.095,651.405,650.162,650.578,76159.0
2007-03-09 06:20:00,650.999,651.47,650.483,651.122,71350.0
2007-03-09 06:25:00,651.036,651.548,650.496,650.944,84500.0
2007-03-09 06:30:00,651.197,651.408,650.142,650.615,75900.0
2007-03-09 06:35:00,650.943,651.583,650.525,651.221,70410.0
2007-03-09 06:40:00,651.498,651.997,650.898,651.473,84443.0
2007-03-09 06:45:00,651.412,652.03,650.747,651.67,80430.0
2007-03-09 06:50:00,651.698,651.967,650.751,650.975,85790.0
2007-03-09 06:55:00,651.598,651.785,650.874,651.42,92700.0
2007-03-09 07:00:00,651.349,651.813,650.934,651.495,95193.0
2007-03-09 07:05:00,651.093,651.93,650.782,651.665,83734.0
2007-03-09 07:10:00,651.359,652.276,651.054,651.32,109448.0
2007-03-09 07:15:00,651.502,652.505,651.321,651.744,94028.0
2007-03-09 07:20:00,651.764,652.505,651.334,651.345,95671.0
2007-03-09 07:25:00,651.498,652.28,651.185,651.562,105410.0
2007-03-09 07:30:00,651.074,651.98,650.811,651.396,104575.0
2007-03-09 07:35:00,651.944,652.237,651.238,651.56,94322.0
2007-03-09 07:40:00,651.198,652.208,651.055,651.997,102998.0
2007-03-09 07:45:00,651.613,652.048,650.505,650.822,104405.0
2007-03-09 07:50:00,650.904,651.63,650.639,651.117,106096.0
2007-03-09 07:55:00,651.102,651.57,650.522,651.212,95880.0
2007-03-09 08:00:00,651.05,651.852,650.672,651.427,84500.0
2007-03-09 08:05:00,651.435,652.228,651.032,651.263,95220.0
2007-03-09 08:10:00,651.387,652.22,650.968,651.283,86890.0
2007-03-09 08:15:00,651.062,651.908,650.776,651.029,83076.0
2007-03-09 08:20:00,650.993,651.532,650.307,651.045,80670.0
2007-03-09 08:25:00,650.855,651.657,650.422,651.242,79020.0
2007-03-09 08:30:00,651.242,651.794,650.75,651.397,111850.0
2007-03-09 08:35:00,651.348,651.808,650.893,651.363,89160.0
2007-03-09 08:40:00,650.715,653.1,650.715,652.047,104130.0
2007-03-09 08:45:00,651.848,652.8,651.244,651.312,91440.0
2007-03-09 08:50:00,651.53,652.12,651.072,651.622,62900.0
2007-03-09 08:55:00,651.632,652.083,651.168,651.897,68760.0
2007-03-09 09:00:00,651.822,652.107,651.115,651.823,100330.0
2007-03-09 09:05:00,651.409,652.33,651.099,651.198,98130.0
2007-03-09 09:10:00,651.348,652.357,651.191,651.718,99760.0
2007-03-09 09:15:00,651.639,652.8,651.259,651.897,81600.0
2007-03-09 09:20:00,651.975,652.675,651.578,652.07,96620.0
2007-03-09 09:25:00,651.958,653.213,651.787,653.144,108000.0
2007-03-09 09:30:00,652.163,653.959,651.949,653.197,109720.0
2007-03-09 09:35:00,653.195,653.533,652.593,652.994,79640.0
2007-03-09 09:40:00,652.685,653.358,652.183,653.348,87390.0
2007-03-09 09:45:00,652.664,653.272,652.233,652.822,91280.0
2007-03-09 09:50:00,652.845,653.227,652.324,653.148,79550.0
2007-03-09 09:55:00,653.17,653.17,652.197,652.698,67710.0
2007-03-09 10:00:00,652.44,654.02,652.329,653.349,112080.0
2007-03-09 10:05:00,653.58,653.98,652.655,653.229,110110.0
2007-03-09 10:10:00,652.853,653.38,651.837,653.247,92800.0
2007-03-09 10:15:00,653.27,653.294,652.109,653.294,88410.0
2007-03-09 10:20:00,653.298,653.298,652.245,652.969,91030.0
2007-03-09 10:25:00,652.65,653.46,652.23,652.818,103340.0
2007-03-09 10:30:00,653.067,653.495,652.395,652.418,98990.0
2007-03-09 10:35:00,652.694,653.58,652.47,652.96,108290.0
2007-03-09 10:40:00,653.104,653.507,652.579,653.102,89590.0
2007-03-09 10:45:00,653.177,653.448,652.231,652.345,70520.0
2007-03-09 10:50:00,653.0,653.1,651.765,652.313,95270.0
2007-03-09 10:55:00,652.87,653.1,652.106,652.758,105430.0
2007-03-09 11:00:00,652.339,653.117,651.984,652.465,133690.0
2007-03-09 11:05:00,652.306,653.003,651.971,652.481,115690.0
2007-03-09 11:10:00,652.898,653.276,652.148,653.17,146640.0
2007-03-09 11:15:00,653.073,653.285,651.984,652.647,113200.0
2007-03-09 11:20:00,652.647,653.27,652.265,652.714,122090.0
2007-03-09 11:25:00,653.03,653.363,652.018,652.283,105660.0
2007-03-09 11:30:00,653.028,653.299,652.128,652.128,107270.0
2007-03-09 11:35:00,652.525,653.232,652.253,652.425,134680.0
2007-03-09 11:40:00,652.748,653.345,652.184,653.145,121500.0
2007-03-09 11:45:00,653.22,653.339,652.297,652.703,107570.0
2007-03-09 11:50:00,652.662,653.33,651.926,652.547,138850.0
2007-03-09 11:55:00,652.505,653.208,652.247,652.419,138630.0
2007-03-09 12:00:00,652.748,653.207,652.197,652.948,103850.0
2007-03-09 12:05:00,652.972,653.23,652.174,652.854,112800.0
2007-03-09 12:10:00,652.485,653.254,651.807,652.399,78270.0
2007-03-09 12:15:00,652.263,652.623,651.612,652.183,86680.0
2007-03-09 12:20:00,652.558,652.608,651.332,651.88,123000.0
2007-03-09 12:25:00,651.69,652.68,651.618,652.497,123210.0
2007-03-09 12:30:00,652.035,653.947,651.921,653.638,74450.0
2007-03-09 12:35:00,653.227,654.029,652.965,653.012,95240.0
2007-03-09 12:40:00,652.857,653.644,652.516,652.516,76330.0
2007-03-09 12:45:00,652.454,653.23,652.395,653.072,87770.0
2007-03-09 12:50:00,653.098,653.255,652.313,652.673,91140.0
2007-03-09 12:55:00,652.36,653.479,652.175,652.86,94580.0
2007-03-09 13:00:00,652.89,653.507,652.617,652.809,62990.0
2007-03-09 13:05:00,653.247,653.705,652.509,653.38,111790.0
2007-03-09 13:10:00,653.522,653.763,652.668,653.001,87730.0
2007-03-09 13:15:00,653.705,653.779,652.855,653.27,99299.0
2007-03-09 13:20:00,653.61,653.783,652.471,652.849,89260.0
2007-03-09 13:25:00,653.77,653.795,652.653,653.498,100390.0
2007-03-09 13:30:00,653.553,653.76,652.565,653.286,81010.0
2007-03-09 13:35:00,653.235,653.557,652.456,652.681,88960.0
2007-03-09 13:40:00,652.674,653.48,652.5,652.509,100530.0
2007-03-09 13:45:00,652.967,653.583,652.585,653.181,115070.0
2007-03-09 13:50:00,653.168,653.48,652.466,652.466,86550.0
2007-03-09 13:55:00,652.837,653.404,652.009,653.002,87550.0
2007-03-09 14:00:00,653.078,653.608,652.116,652.694,84480.0
2007-03-09 14:05:00,652.699,653.655,652.663,653.247,99092.0
2007-03-09 14:10:00,653.569,653.644,652.601,653.214,91220.0
2007-03-09 14:15:00,653.374,653.65,652.432,653.073,101414.0
2007-03-09 14:20:00,652.73,653.4,652.304,652.727,77676.0
2007-03-09 14:25:00,652.905,653.62,652.397,653.071,87838.0
2007-03-09 14:30:00,653.347,653.457,652.583,652.8,79468.0
2007-03-09 14:35:00,653.27,653.546,652.214,653.348,83694.0
2007-03-09 14:40:00,652.709,653.53,652.579,652.794,91506.0
2007-03-09 14:45:00,653.397,653.543,652.659,653.447,67428.0
2007-03-09 14:50:00,653.448,653.448,652.427,652.899,90531.0
2007-03-09 14:55:00,652.629,653.408,652.475,652.758,130375.0
2007-03-09 15:00:00,652.672,653.472,652.346,652.992,77690.0
2007-03-09 15:05:00,653.398,653.48,652.217,653.048,85870.0
2007-03-09 15:10:00,652.948,653.432,652.297,652.837,85261.0
2007-03-09 15:15:00,653.398,653.448,652.516,652.582,63390.0
2007-03-09 15:20:00,653.127,653.725,652.377,653.187,117107.0
2007-03-09 15:25:00,653.21,653.358,652.169,652.871,85670.0
2007-03-09 15:30:00,652.296,654.779,652.01,654.422,78146.0
2007-03-09 15:35:00,654.675,655.857,654.031,654.819,78050.0
2007-03-09 15:40:00,655.298,655.532,654.239,654.881,63770.0
2007-03-09 15:45:00,654.696,655.458,653.75,654.228,75420.0
2007-03-09 15:50:00,654.25,655.755,653.989,654.036,81940.0
2007-03-09 15:55:00,654.594,655.18,653.804,654.969,99464.0
2007-03-09 16:00:00,654.715,657.099,654.174,656.167,86730.0
2007-03-09 16:05:00,656.039,657.897,655.745,656.832,75580.0
2007-03-09 16:10:00,657.57,657.63,656.283,657.138,86830.0
2007-03-09 16:15:00,656.679,657.57,655.975,656.723,76630.0
2007-03-09 16:20:00,656.327,657.179,655.999,656.514,82390.0
2007-03-09 16:25:00,656.72,656.98,655.447,656.089,87210.0
2007-03-09 16:30:00,655.539,656.355,654.177,654.752,66600.0
2007-03-09 16:35:00,654.122,655.108,653.407,654.619,65955.0
2007-03-09 16:40:00,654.253,654.597,652.722,652.722,83640.0
2007-03-09 16:45:00,652.853,653.33,651.345,652.145,89502.0
2007-03-09 16:50:00,652.393,652.77,650.77,651.167,81630.0
2007-03-09 16:55:00,650.948,652.988,650.633,652.319,89607.0
2007-03-09 17:00:00,652.423,652.527,651.312,652.527,81854.0
2007-03-09 17:05:00,651.967,653.447,651.197,653.098,93456.0
2007-03-09 17:10:00,652.948,653.883,651.788,652.197,89062.0
2007-03-09 17:15:00,651.707,652.63,651.458,652.216,81931.0
2007-03-09 17:20:00,651.914,652.808,651.221,651.554,83790.0
2007-03-09 17:25:00,651.623,652.208,650.353,650.934,95705.0
2007-03-09 17:30:00,651.573,652.978,650.827,652.086,86913.0
2007-03-09 17:35:00,651.59,652.757,651.056,651.67,81841.0
2007-03-09 17:40:00,651.798,651.857,650.235,650.905,100346.0
2007-03-09 17:45:00,650.541,651.536,649.739,651.172,75616.0
2007-03-09 17:50:00,651.104,651.733,648.197,648.933,94788.0
2007-03-09 17:55:00,648.556,650.733,648.556,649.814,79990.0
2007-03-09 18:00:00,650.157,650.77,649.143,650.698,76673.0
2007-03-09 18:05:00,650.044,652.18,649.961,651.416,64800.0
2007-03-09 18:10:00,651.57,652.07,650.754,651.152,59810.0
2007-03-09 18:15:00,651.67,652.176,651.205,651.797,63696.0
2007-03-09 18:20:00,651.014,651.98,650.4,650.822,55150.0
2007-03-09 18:25:00,651.197,651.823,649.956,651.246,72799.0
2007-03-09 18:30:00,651.697,651.858,650.32,651.015,73715.0
2007-03-09 18:35:00,651.494,651.757,650.597,651.301,74509.0
2007-03-09 18:40:00,650.516,651.73,650.319,650.92,63910.0
2007-03-09 18:45:00,650.529,651.347,650.292,651.019,61784.0
2007-03-09 18:50:00,651.222,651.378,650.456,650.73,67404.0
2007-03-09 18:55:00,651.128,651.179,649.902,650.217,66628.0
2007-03-09 19:00:00,650.198,651.293,650.198,650.662,73649.0
2007-03-09 19:05:00,650.382,651.327,650.204,650.447,68444.0
2007-03-09 19:10:00,651.02,652.142,650.151,651.311,76195.0
2007-03-09 19:15:00,651.369,651.83,649.949,651.193,92097.0
2007-03-09 19:20:00,650.866,651.708,650.259,651.093,70293.0
2007-03-09 19:25:00,651.168,652.022,650.797,651.268,74740.0
2007-03-09 19:30:00,651.62,651.658,650.031,650.195,64994.0
2007-03-09 19:35:00,650.547,650.945,649.576,650.553,79641.0
2007-03-09 19:40:00,650.77,651.23,649.565,650.797,76398.0
2007-03-09 19:45:00,650.507,651.154,649.739,650.622,72830.0
2007-03-09 19:50:00,650.669,650.708,649.348,650.023,62487.0
2007-03-09 19:55:00,649.973,650.649,649.544,650.067,73272.0
2007-03-09 20:00:00,650.032,650.727,649.458,649.966,56860.0
2007-03-09 20:05:00,650.395,651.23,649.958,650.107,52737.0
2007-03-09 20:10:00,650.008,651.07,649.64,649.818,51534.0
2007-03-09 20:15:00,650.038,651.2,649.561,649.805,50109.0
2007-03-09 20:20:00,649.668,650.357,649.066,649.46,58126.0
2007-03-09 20:25:00,650.22,650.604,649.442,649.907,66487.0
2007-03-09 20:30:00,650.104,650.82,649.437,650.198,61519.0
2007-03-09 20:35:00,650.148,650.295,649.104,649.998,59164.0
2007-03-09 20:40:00,649.548,650.318,649.086,649.239,60153.0
2007-03-09 20:45:00,649.412,649.753,648.749,649.35,59864.0
2007-03-09 20:50:00,648.965,650.319,648.84,648.84,59610.0
2007-03-09 20:55:00,648.938,649.62,648.058,648.798,53460.0
2007-03-09 21:00:00,648.425,648.957,647.58,647.756,76769.0
2007-03-09 21:05:00,647.43,648.483,647.084,647.89,72502.0
2007-03-09 21:10:00,647.937,648.457,647.362,647.68,82033.0
2007-03-09 21:15:00,647.799,648.431,647.439,647.638,76480.0
2007-03-09 21:20:00,647.814,648.308,647.469,647.884,67284.0
2007-03-09 21:25:00,648.098,648.135,647.028,647.92,105458.0
2007-03-09 21:30:00,648.07,648.357,647.3,647.98,70587.0
2007-03-09 21:35:00,647.86,648.15,647.243,647.612,100715.0
2007-03-09 21:40:00,647.36,648.158,647.116,647.992,70382.0
2007-03-09 21:45:00,647.8,648.079,646.977,647.59,66383.0
2007-03-09 21:50:00,647.573,648.1,647.275,647.8,65584.0
2007-03-09 21:55:00,647.438,648.153,647.068,648.042,68759.0
2007-03-09 22:00:00,648.108,648.498,647.589,647.8,57236.0
2007-03-09 22:05:00,647.809,648.545,647.54,647.54,64579.0
2007-03-09 22:10:00,647.872,648.321,647.452,648.035,66556.0
2007-03-09 22:15:00,648.073,648.5,647.62,648.13,66573.0
2007-03-09 22:20:00,647.947,648.557,647.598,648.369,69148.0
2007-03-09 22:25:00,647.942,648.48,647.431,647.567,55177.0
2007-03-09 22:30:00,647.625,648.3,647.339,648.3,61130.0
2007-03-09 22:35:00,647.475,648.404,647.339,647.941,43995.0
2007-03-09 22:40:00,647.924,648.38,647.295,647.794,62313.0
2007-03-09 22:45:00,648.13,648.408,647.176,647.768,56632.0
2007-03-09 22:50:00,648.048,648.105,647.317,647.431,45650.0
2007-03-09 22:55:00,648.7,648.7,647.416,647.773,58327.0
2007-03-09 23:00:00,648.027,648.027,647.261,647.6,58163.0
2007-03-09 23:05:00,647.948,648.364,647.357,648.05,61963.0
2007-03-09 23:10:00,648.22,648.47,647.594,648.398,64054.0
2007-03-09 23:15:00,647.886,648.88,647.736,648.698,57816.0
2007-03-09 23:20:00,648.088,648.777,647.857,648.398,43070.0
2007-03-09 23:25:00,648.448,648.654,647.651,648.008,48776.0
2007-03-09 23:30:00,648.116,648.619,647.68,648.619,48853.0
2007-03-09 23:35:00,648.104,648.704,647.87,648.116,45737.0
2007-03-09 23:40:00,648.419,648.704,647.901,648.062,43336.0
2007-03-09 23:45:00,648.191,648.58,647.826,648.238,29134.0
2007-03-09 23:50:00,648.52,648.601,647.926,648.286,47852.0
2007-03-09 23:55:00,647.928,649.119,647.928,648.923,44364.0
2007-03-11 23:00:00,648.741,649.087,648.405,648.452,32650.0
2007-03-11 23:05:00,648.984,648.984,648.261,648.361,6611.0
2007-03-11 23:10:00,648.556,648.988,648.308,648.988,9939.0
2007-03-11 23:20:00,648.67,649.054,648.244,648.389,21695.0
2007-03-11 23:25:00,648.582,649.069,648.262,648.68,28161.0
2007-03-11 23:30:00,648.303,649.053,648.092,649.019,41503.0
2007-03-11 23:35:00,648.994,649.04,648.353,648.897,36056.0
2007-03-11 23:40:00,648.673,649.018,648.377,648.745,15458.0
2007-03-11 23:45:00,648.997,649.006,648.404,648.552,21334.0
2007-03-11 23:50:00,648.408,649.152,648.346,648.534,23151.0
2007-03-11 23:55:00,648.787,649.003,648.334,648.527,11820.0
2007-03-12 00:00:00,648.773,649.223,648.215,648.684,55818.0
2007-03-12 00:05:00,648.84,649.174,648.297,649.012,32540.0
2007-03-12 00:10:00,648.613,649.387,648.333,648.594,46229.0
2007-03-12 00:15:00,648.869,648.87,648.176,648.44,31415.0
2007-03-12 00:20:00,648.848,648.886,647.997,648.755,27051.0
2007-03-12 00:25:00,648.804,648.825,647.977,648.153,46493.0
2007-03-12 00:30:00,648.059,649.22,647.805,648.914,52666.0
2007-03-12 00:35:00,648.865,649.262,648.493,648.998,34796.0
2007-03-12 00:40:00,648.995,649.63,648.265,649.547,48981.0
2007-03-12 00:45:00,649.175,649.847,649.025,649.408,45742.0
2007-03-12 00:50:00,649.695,649.852,648.975,649.763,51736.0
2007-03-12 00:55:00,649.825,650.276,649.276,649.841,45117.0
2007-03-12 01:00:00,650.094,650.23,649.436,649.973,33240.0
2007-03-12 01:05:00,649.816,650.154,649.251,649.251,64870.0
2007-03-12 01:10:00,649.858,649.933,648.731,649.448,34030.0
2007-03-12 01:15:00,648.968,649.462,648.742,649.173,61110.0
2007-03-12 01:20:00,649.244,649.604,648.552,649.52,36464.0
2007-03-12 01:25:00,650.1,650.2,648.646,648.784,58463.0
2007-03-12 01:30:00,649.057,649.093,648.212,648.82,65390.0
2007-03-12 01:35:00,648.598,649.37,648.278,648.632,52806.0
2007-03-12 01:40:00,648.634,649.695,648.576,649.248,55313.0
2007-03-12 01:45:00,649.54,649.883,648.975,649.296,71756.0
2007-03-12 01:50:00,649.647,649.842,648.717,649.119,51630.0
2007-03-12 01:55:00,649.141,649.857,648.83,649.087,65630.0
2007-03-12 02:00:00,648.658,649.433,648.414,649.107,88800.0
2007-03-12 02:05:00,649.295,649.348,648.583,649.197,87490.0
2007-03-12 02:10:00,648.725,649.352,648.481,649.272,93550.0
2007-03-12 02:15:00,649.02,649.367,648.52,648.907,84200.0
2007-03-12 02:20:00,649.106,649.911,648.721,649.197,78700.0
2007-03-12 02:25:00,649.819,650.279,649.311,650.2,94270.0
2007-03-12 02:30:00,650.199,650.447,649.639,650.049,73700.0
2007-03-12 02:35:00,649.711,650.373,649.359,649.995,94980.0
2007-03-12 02:40:00,650.251,650.544,649.669,650.194,91320.0
2007-03-12 02:45:00,650.257,650.937,649.833,650.384,95200.0
2007-03-12 02:50:00,650.403,651.287,650.342,650.929,113929.0
2007-03-12 02:55:00,650.773,651.342,650.471,651.027,100170.0
2007-03-12 03:00:00,650.491,651.0,650.138,650.255,79470.0
2007-03-12 03:05:00,650.31,650.928,649.936,650.832,120450.0
2007-03-12 03:10:00,650.484,650.806,649.758,650.1,96920.0
2007-03-12 03:15:00,650.05,650.418,649.519,650.345,110160.0
2007-03-12 03:20:00,649.725,650.321,649.171,649.252,133850.0
2007-03-12 03:25:00,649.721,650.229,649.439,650.212,112880.0
2007-03-12 03:30:00,650.176,650.176,649.312,649.863,105400.0
2007-03-12 03:35:00,649.32,649.873,649.012,649.845,136130.0
2007-03-12 03:40:00,649.992,650.155,649.059,649.916,118480.0
2007-03-12 03:45:00,649.662,650.023,649.12,649.429,129050.0
2007-03-12 03:50:00,649.226,650.019,648.895,649.313,98120.0
2007-03-12 03:55:00,649.519,650.202,649.319,649.856,106750.0
2007-03-12 04:00:00,649.709,650.22,649.409,649.958,102440.0
2007-03-12 04:05:00,650.119,650.581,649.676,649.676,79110.0
2007-03-12 04:10:00,650.024,650.365,649.451,649.559,88340.0
2007-03-12 04:15:00,649.783,650.518,649.45,649.959,115890.0
2007-03-12 04:20:00,650.16,650.594,649.875,650.109,83290.0
2007-03-12 04:25:00,650.382,650.546,649.766,650.323,87010.0
2007-03-12 04:30:00,650.095,650.518,649.674,650.1,58570.0
2007-03-12 04:35:00,650.157,650.538,649.766,649.819,61430.0
2007-03-12 04:40:00,650.07,650.368,649.548,650.216,93515.0
2007-03-12 04:45:00,649.964,650.264,649.339,649.993,111900.0
2007-03-12 04:50:00,649.661,650.333,649.606,650.04,68320.0
2007-03-12 04:55:00,649.954,650.338,649.597,650.24,90240.0
2007-03-12 05:00:00,650.204,650.32,649.432,649.984,73920.0
2007-03-12 05:05:00,649.602,650.115,649.158,649.764,46070.0
2007-03-12 05:10:00,649.554,650.133,649.261,649.94,89110.0
2007-03-12 05:15:00,649.597,650.212,649.332,649.823,74702.0
2007-03-12 05:20:00,649.852,650.205,649.227,649.462,64010.0
2007-03-12 05:25:00,649.473,650.284,649.473,649.954,45460.0
2007-03-12 05:30:00,649.515,650.5,649.445,649.967,69060.0
2007-03-12 05:35:00,649.955,650.309,649.347,650.3,77940.0
2007-03-12 05:40:00,649.894,650.418,649.576,650.005,60350.0
2007-03-12 05:45:00,650.257,650.523,649.594,650.084,80910.0
2007-03-12 05:50:00,649.874,650.558,649.75,650.108,58410.0
2007-03-12 05:55:00,649.835,650.512,649.601,650.5,66200.0
2007-03-12 06:00:00,650.284,650.6,649.574,650.6,62260.0
2007-03-12 06:05:00,650.184,650.503,649.618,649.93,89990.0
2007-03-12 06:10:00,649.959,650.379,649.391,650.312,65050.0
2007-03-12 06:15:00,649.967,650.659,649.549,650.337,68790.0
2007-03-12 06:20:00,650.291,650.736,649.909,650.642,80020.0
2007-03-12 06:25:00,650.7,651.0,649.963,650.348,93790.0
2007-03-12 06:30:00,650.644,650.735,649.901,650.058,98540.0
2007-03-12 06:35:00,650.294,650.537,649.691,650.008,91790.0
2007-03-12 06:40:00,650.134,650.673,649.894,650.264,84280.0
2007-03-12 06:45:00,650.318,650.62,649.817,650.392,77230.0
2007-03-12 06:50:00,650.251,651.7,649.95,651.7,40880.0
2007-03-12 06:55:00,650.556,651.7,649.882,650.141,73130.0
2007-03-12 07:00:00,650.367,651.6,649.907,651.5,92180.0
2007-03-12 07:05:00,649.975,650.607,649.937,650.354,57660.0
2007-03-12 07:10:00,650.108,650.879,649.895,650.4,99920.0
2007-03-12 07:15:00,650.64,650.83,650.075,650.804,79230.0
2007-03-12 07:20:00,650.801,651.6,650.086,650.771,67950.0
2007-03-12 07:25:00,650.209,651.381,650.209,650.599,101820.0
2007-03-12 07:30:00,650.951,651.86,650.657,651.322,92320.0
2007-03-12 07:35:00,651.433,651.831,650.949,651.376,86010.0
2007-03-12 07:40:00,651.344,651.854,651.084,651.505,97390.0
2007-03-12 07:45:00,651.502,651.904,651.126,651.342,89200.0
2007-03-12 07:50:00,651.815,651.982,650.96,651.923,94810.0
2007-03-12 07:55:00,651.789,651.957,651.172,651.809,57210.0
2007-03-12 08:00:00,651.291,651.851,651.08,651.201,60940.0
2007-03-12 08:05:00,651.447,651.932,650.911,651.57,81470.0
2007-03-12 08:10:00,651.78,651.78,650.845,651.616,56920.0
2007-03-12 08:15:00,650.945,651.699,650.871,651.042,50920.0
2007-03-12 08:20:00,651.078,652.005,650.788,651.933,68280.0
2007-03-12 08:25:00,651.697,652.2,650.878,652.2,72260.0
2007-03-12 08:30:00,651.168,651.955,650.372,651.269,95528.0
2007-03-12 08:35:00,651.24,651.61,650.458,650.8,79000.0
2007-03-12 08:40:00,651.198,651.557,650.607,650.847,88260.0
2007-03-12 08:45:00,651.288,651.521,650.668,651.423,92260.0
2007-03-12 08:50:00,651.342,651.593,650.655,651.436,76158.0
2007-03-12 08:55:00,651.173,651.581,650.666,651.409,79780.0
2007-03-12 09:00:00,650.737,651.803,650.691,651.391,112470.0
2007-03-12 09:05:00,651.373,651.674,650.701,651.653,123110.0
2007-03-12 09:10:00,651.689,653.1,650.77,651.301,109300.0
2007-03-12 09:15:00,652.7,653.0,651.005,651.483,148560.0
2007-03-12 09:20:00,651.507,652.04,650.917,651.872,122730.0
2007-03-12 09:25:00,651.545,652.437,651.408,652.16,128400.0
2007-03-12 09:30:00,652.051,652.581,651.559,652.445,131930.0
2007-03-12 09:35:00,652.187,652.666,651.701,652.538,96120.0
2007-03-12 09:40:00,652.351,653.028,652.11,652.91,114420.0
2007-03-12 09:45:00,652.282,653.289,652.051,653.289,113320.0
2007-03-12 09:50:00,653.339,653.552,652.468,652.965,103290.0
2007-03-12 09:55:00,653.199,653.415,652.296,653.076,116740.0
2007-03-12 10:00:00,652.913,653.345,652.259,653.345,125360.0
2007-03-12 10:05:00,653.294,653.574,652.794,653.343,136120.0
2007-03-12 10:10:00,653.076,653.596,652.587,653.054,113980.0
2007-03-12 10:15:00,652.583,653.234,652.283,652.8,109870.0
2007-03-12 10:20:00,652.841,653.246,652.174,652.581,114160.0
2007-03-12 10:25:00,653.145,653.511,652.698,653.238,124200.0
2007-03-12 10:30:00,653.23,653.309,652.157,653.159,112230.0
2007-03-12 10:35:00,653.207,653.207,652.024,652.542,120700.0
2007-03-12 10:40:00,652.481,653.087,651.773,652.442,105650.0
2007-03-12 10:45:00,652.279,653.156,652.193,652.585,123510.0
2007-03-12 10:50:00,652.791,653.246,651.98,652.493,116350.0
2007-03-12 10:55:00,652.714,653.011,651.888,652.215,127000.0
2007-03-12 11:00:00,652.55,653.071,651.692,652.205,102190.0
2007-03-12 11:05:00,652.827,653.528,652.453,652.807,91870.0
2007-03-12 11:10:00,652.99,653.381,652.332,653.165,108010.0
2007-03-12 11:15:00,652.83,653.581,652.298,652.694,90080.0
2007-03-12 11:20:00,652.639,653.115,652.045,652.355,86540.0
2007-03-12 11:25:00,652.381,652.982,651.3,652.04,79800.0
2007-03-12 11:30:00,651.865,652.748,651.858,652.104,84160.0
2007-03-12 11:35:00,652.122,652.726,651.6,652.327,100060.0
2007-03-12 11:40:00,652.166,652.479,651.395,651.819,89780.0
2007-03-12 11:45:00,651.794,652.486,651.497,651.876,96920.0
2007-03-12 11:50:00,652.06,652.562,651.708,652.239,100290.0
2007-03-12 11:55:00,652.525,652.688,651.63,651.852,103150.0
2007-03-12 12:00:00,651.601,652.323,651.245,651.937,97300.0
2007-03-12 12:05:00,651.689,652.028,650.889,651.517,97590.0
2007-03-12 12:10:00,650.998,652.111,650.874,651.81,72410.0
2007-03-12 12:15:00,652.04,652.186,651.165,651.165,78570.0
2007-03-12 12:20:00,651.615,651.978,650.631,650.924,104820.0
2007-03-12 12:25:00,651.154,652.03,650.872,651.851,106420.0
2007-03-12 12:30:00,651.812,652.271,651.352,652.087,73730.0
2007-03-12 12:35:00,651.479,652.074,651.077,651.271,94710.0
2007-03-12 12:40:00,651.298,651.936,651.062,651.393,71360.0
2007-03-12 12:45:00,651.919,652.075,650.891,651.696,79450.0
2007-03-12 12:50:00,651.689,651.775,650.917,650.974,88770.0
2007-03-12 12:55:00,651.497,651.795,650.556,651.128,85460.0
2007-03-12 13:00:00,651.068,651.357,650.075,650.622,85510.0
2007-03-12 13:05:00,650.582,651.001,650.049,650.834,101470.0
2007-03-12 13:10:00,650.663,651.362,650.1,651.362,74610.0
2007-03-12 13:15:00,651.072,651.418,650.542,650.683,85420.0
2007-03-12 13:20:00,651.17,651.558,650.546,651.486,80320.0
2007-03-12 13:25:00,651.288,651.54,650.552,650.992,92690.0
2007-03-12 13:30:00,651.232,651.562,650.358,650.996,74130.0
2007-03-12 13:35:00,651.225,651.397,650.303,650.434,76060.0
2007-03-12 13:40:00,650.852,651.642,650.716,651.555,88440.0
2007-03-12 13:45:00,651.378,651.432,650.649,651.325,106800.0
2007-03-12 13:50:00,651.07,651.531,650.545,651.16,83140.0
2007-03-12 13:55:00,651.171,651.871,650.914,651.627,82970.0
2007-03-12 14:00:00,651.107,651.708,650.865,651.253,79020.0
2007-03-12 14:05:00,650.688,651.426,650.567,650.763,86039.0
2007-03-12 14:10:00,650.526,652.082,650.526,651.597,83360.0
2007-03-12 14:15:00,651.104,651.517,650.265,651.379,88290.0
2007-03-12 14:20:00,651.363,651.567,650.489,650.953,78310.0
2007-03-12 14:25:00,651.623,651.646,650.001,650.545,82660.0
2007-03-12 14:30:00,650.683,650.771,649.696,649.917,72760.0
2007-03-12 14:35:00,649.856,650.282,649.353,650.201,79460.0
2007-03-12 14:40:00,650.093,650.114,649.124,649.781,83420.0
2007-03-12 14:45:00,649.234,650.245,649.048,650.135,71909.0
2007-03-12 14:50:00,649.926,650.433,648.829,649.007,93730.0
2007-03-12 14:55:00,649.373,650.005,648.806,649.801,103450.0
2007-03-12 15:00:00,649.3,649.803,648.27,648.42,81230.0
2007-03-12 15:05:00,648.853,649.521,648.328,648.375,95810.0
2007-03-12 15:10:00,648.232,648.821,647.69,648.351,91900.0
2007-03-12 15:15:00,648.741,649.05,647.498,648.343,77940.0
2007-03-12 15:20:00,648.723,648.829,647.378,647.818,125140.0
2007-03-12 15:25:00,647.667,648.181,646.359,647.223,91010.0
2007-03-12 15:30:00,646.833,647.388,645.177,645.723,93660.0
2007-03-12 15:35:00,645.393,646.492,644.849,646.325,97800.0
2007-03-12 15:40:00,646.314,647.257,645.907,646.472,80900.0
2007-03-12 15:45:00,647.241,647.361,646.06,646.639,83520.0
2007-03-12 15:50:00,646.193,647.123,645.874,646.617,95520.0
2007-03-12 15:55:00,646.306,646.606,645.291,645.891,107720.0
2007-03-12 16:00:00,645.89,646.311,645.363,646.16,93820.0
2007-03-12 16:05:00,646.18,646.68,645.443,646.141,74380.0
2007-03-12 16:10:00,646.769,646.953,645.8,646.618,96890.0
2007-03-12 16:15:00,646.322,647.013,645.831,647.002,83970.0
2007-03-12 16:20:00,646.716,647.643,646.239,647.629,96160.0
2007-03-12 16:25:00,647.485,647.554,646.081,646.788,83500.0
2007-03-12 16:30:00,646.265,646.867,645.935,646.67,69880.0
2007-03-12 16:35:00,646.513,647.919,646.179,647.919,70200.0
2007-03-12 16:40:00,647.937,648.056,646.937,647.21,90740.0
2007-03-12 16:45:00,647.299,648.087,647.015,647.336,96570.0
2007-03-12 16:50:00,647.546,647.861,646.551,647.675,84850.0
2007-03-12 16:55:00,647.581,647.594,646.288,646.602,99280.0
2007-03-12 17:00:00,647.092,647.329,646.322,647.329,119600.0
2007-03-12 17:05:00,647.044,648.011,646.92,647.636,117170.0
2007-03-12 17:10:00,647.9,649.006,647.107,648.573,118140.0
2007-03-12 17:15:00,648.533,648.926,647.778,648.495,107540.0
2007-03-12 17:20:00,648.125,649.624,647.955,649.38,121630.0
2007-03-12 17:25:00,649.511,650.207,648.836,649.01,139490.0
2007-03-12 17:30:00,649.304,650.213,648.942,649.632,137530.0
2007-03-12 17:35:00,649.811,651.566,649.303,651.305,116340.0
2007-03-12 17:40:00,651.432,651.759,650.457,651.007,136630.0
2007-03-12 17:45:00,650.785,652.299,650.436,651.746,108670.0
2007-03-12 17:50:00,651.793,652.233,651.231,651.583,128500.0
2007-03-12 17:55:00,651.746,652.188,651.142,651.591,114570.0
2007-03-12 18:00:00,652.053,652.283,651.472,651.48,109320.0
2007-03-12 18:05:00,651.387,652.182,651.185,651.773,86499.0
2007-03-12 18:10:00,651.457,652.13,651.077,651.564,77860.0
2007-03-12 18:15:00,651.004,652.167,650.803,651.648,88080.0
2007-03-12 18:20:00,651.86,651.86,650.799,651.444,84080.0
2007-03-12 18:25:00,651.425,651.573,650.754,651.206,106420.0
2007-03-12 18:30:00,651.222,651.351,650.296,651.017,116310.0
2007-03-12 18:35:00,650.708,651.101,650.117,650.781,99610.0
2007-03-12 18:40:00,650.491,651.36,650.198,650.889,97000.0
2007-03-12 18:45:00,651.109,651.159,650.112,650.434,89360.0
2007-03-12 18:50:00,650.327,651.227,650.024,650.024,104520.0
2007-03-12 18:55:00,651.019,651.966,650.698,651.805,101710.0
2007-03-12 19:00:00,651.689,652.204,651.232,651.991,94670.0
2007-03-12 19:05:00,651.365,652.013,650.762,651.051,84780.0
2007-03-12 19:10:00,650.813,651.28,649.454,649.933,103900.0
2007-03-12 19:15:00,650.243,650.284,649.054,649.054,110020.0
2007-03-12 19:20:00,649.308,649.831,648.693,649.341,85010.0
2007-03-12 19:25:00,649.013,649.385,648.376,648.621,102890.0
2007-03-12 19:30:00,648.149,649.653,647.846,649.135,87260.0
2007-03-12 19:35:00,649.522,649.629,648.827,648.906,95990.0
2007-03-12 19:40:00,649.4,649.612,648.672,649.317,88580.0
2007-03-12 19:45:00,649.384,649.757,648.714,648.991,98060.0
2007-03-12 19:50:00,649.599,649.853,648.981,649.757,84282.0
2007-03-12 19:55:00,649.4,649.706,648.732,649.195,93080.0
2007-03-12 20:00:00,649.349,649.811,648.938,649.479,82572.0
2007-03-12 20:05:00,649.112,649.777,648.859,648.98,84090.0
2007-03-12 20:10:00,648.719,649.661,648.482,648.815,81630.0
2007-03-12 20:15:00,648.699,649.333,648.358,648.56,84210.0
2007-03-12 20:20:00,648.903,649.711,648.903,649.274,94810.0
2007-03-12 20:25:00,649.265,649.72,648.54,649.226,91150.0
2007-03-12 20:30:00,649.256,649.618,648.307,648.779,98830.0
2007-03-12 20:35:00,648.392,649.293,648.149,648.619,79030.0
2007-03-12 20:40:00,648.926,649.611,648.328,648.814,81960.0
2007-03-12 20:45:00,649.203,649.7,648.474,649.7,95200.0
2007-03-12 20:50:00,649.61,649.768,648.94,649.155,87140.0
2007-03-12 20:55:00,648.847,649.804,648.756,649.242,78050.0
2007-03-12 21:00:00,649.7,649.911,649.168,649.308,87840.0
2007-03-12 21:05:00,649.207,649.833,649.096,649.547,73560.0
2007-03-12 21:10:00,649.486,649.822,648.742,649.107,95869.0
2007-03-12 21:15:00,649.574,650.006,648.996,649.505,98740.0
2007-03-12 21:20:00,649.016,650.087,648.861,650.087,78070.0
2007-03-12 21:25:00,650.002,650.217,649.203,649.542,139030.0
2007-03-12 21:30:00,649.856,650.141,649.196,649.571,116110.0
2007-03-12 21:35:00,649.703,649.976,649.095,649.557,135540.0
2007-03-12 21:40:00,649.135,650.021,649.058,649.851,107730.0
2007-03-12 21:45:00,649.23,649.947,648.985,649.324,106750.0
2007-03-12 21:50:00,649.566,649.824,648.979,649.302,89010.0
2007-03-12 21:55:00,649.439,649.837,648.834,649.548,67930.0
2007-03-12 22:00:00,649.1,649.593,648.735,649.543,90620.0
2007-03-12 22:05:00,649.389,649.664,648.871,649.654,89850.0
2007-03-12 22:10:00,649.425,649.765,648.824,649.409,101810.0
2007-03-12 22:15:00,649.591,649.975,649.004,649.69,77670.0
2007-03-12 22:20:00,649.711,650.019,649.069,649.852,95380.0
2007-03-12 22:25:00,649.746,650.6,648.811,649.778,94030.0
2007-03-12 22:30:00,649.724,649.877,648.839,649.225,81820.0
2007-03-12 22:35:00,649.132,649.374,648.399,649.315,86580.0
2007-03-12 22:40:00,648.941,650.7,648.668,649.25,67160.0
2007-03-12 22:45:00,649.075,649.568,648.728,648.779,98380.0
2007-03-12 22:50:00,649.487,649.8,648.744,649.739,92660.0
2007-03-12 22:55:00,649.832,650.077,649.101,649.623,81230.0
2007-03-12 23:00:00,649.457,650.213,649.086,650.203,84050.0
2007-03-12 23:05:00,650.292,650.404,649.601,650.338,92060.0
2007-03-12 23:10:00,650.328,650.706,649.755,650.161,80210.0
2007-03-12 23:15:00,650.3,650.703,649.867,650.356,68550.0
2007-03-12 23:20:00,650.14,650.5,649.773,650.2,80190.0
2007-03-12 23:25:00,650.148,650.462,649.732,650.2,54850.0
2007-03-12 23:30:00,650.409,650.586,649.773,650.349,91250.0
2007-03-12 23:35:00,650.375,650.468,649.639,650.402,101070.0
2007-03-12 23:40:00,650.398,650.514,649.725,650.401,41880.0
2007-03-12 23:45:00,649.7,650.539,649.7,649.948,63790.0
2007-03-12 23:50:00,650.377,650.449,649.793,649.8,74853.0
2007-03-12 23:55:00,649.954,650.439,649.7,649.7,31530.0
2007-03-13 00:00:00,650.005,650.531,649.5,649.5,66133.0
2007-03-13 00:05:00,649.969,650.55,649.721,650.364,60145.0
2007-03-13 00:10:00,650.113,650.543,649.814,650.366,60530.0
2007-03-13 00:15:00,650.382,650.646,649.6,650.099,38450.0
2007-03-13 00:20:00,649.2,650.64,649.2,650.516,55460.0
2007-03-13 00:25:00,649.6,650.49,649.5,649.752,77660.0
2007-03-13 00:30:00,649.669,650.151,649.119,649.384,84880.0
2007-03-13 00:35:00,649.279,650.2,649.05,649.259,56844.0
2007-03-13 00:40:00,649.978,650.074,649.097,649.7,76214.0
2007-03-13 00:45:00,649.919,649.919,649.004,649.2,66843.0
2007-03-13 00:50:00,649.291,650.261,648.948,650.101,84786.0
2007-03-13 00:55:00,650.046,650.14,649.339,649.887,71230.0
2007-03-13 01:00:00,649.186,649.939,649.01,649.466,73145.0
2007-03-13 01:05:00,649.551,650.115,648.672,650.115,45048.0
2007-03-13 01:10:00,650.148,650.29,649.537,649.7,59157.0
2007-03-13 01:15:00,649.962,650.259,648.983,649.8,58717.0
2007-03-13 01:20:00,650.0,650.2,648.707,649.699,56496.0
2007-03-13 01:25:00,649.543,649.884,649.179,649.433,62149.0
2007-03-13 01:30:00,649.88,649.953,648.853,649.33,55538.0
2007-03-13 01:35:00,649.57,650.288,649.126,649.914,53231.0
2007-03-13 01:40:00,649.907,650.2,649.289,649.771,53746.0
2007-03-13 01:45:00,649.515,649.837,648.604,648.927,73623.0
2007-03-13 01:50:00,649.036,649.308,648.52,649.17,49778.0
2007-03-13 01:55:00,648.696,649.117,647.702,648.492,52522.0
2007-03-13 02:00:00,648.69,650.7,648.299,650.7,97430.0
2007-03-13 02:05:00,650.6,650.7,648.545,649.147,129730.0
2007-03-13 02:10:00,648.604,650.5,648.471,649.897,98400.0
2007-03-13 02:15:00,649.897,650.008,649.006,649.568,94000.0
2007-03-13 02:20:00,649.332,650.538,649.067,649.939,90300.0
2007-03-13 02:25:00,649.887,650.644,649.613,650.087,103210.0
2007-03-13 02:30:00,650.198,650.633,649.666,650.47,94720.0
2007-03-13 02:35:00,650.27,650.798,649.601,649.792,100630.0
2007-03-13 02:40:00,649.793,650.418,649.473,650.055,98660.0
2007-03-13 02:45:00,650.001,650.673,649.704,649.935,106520.0
2007-03-13 02:50:00,650.422,651.058,649.809,650.0,110020.0
2007-03-13 02:55:00,649.876,650.969,649.876,650.305,144470.0
2007-03-13 03:00:00,650.443,651.033,650.114,650.488,141680.0
2007-03-13 03:05:00,650.492,650.893,649.738,650.366,121640.0
2007-03-13 03:10:00,650.296,650.698,649.763,650.569,120170.0
2007-03-13 03:15:00,650.669,650.866,649.542,650.197,128640.0
2007-03-13 03:20:00,649.749,650.707,649.749,649.957,138020.0
2007-03-13 03:25:00,650.001,650.483,649.431,650.347,122630.0
2007-03-13 03:30:00,650.347,650.48,649.447,650.223,112550.0
2007-03-13 03:35:00,649.758,650.628,649.445,649.705,165690.0
2007-03-13 03:40:00,649.469,650.28,649.22,650.12,157270.0
2007-03-13 03:45:00,649.604,650.329,649.391,649.972,170210.0
2007-03-13 03:50:00,650.088,650.408,649.272,649.645,146130.0
2007-03-13 03:55:00,650.123,650.344,649.18,650.091,108770.0
2007-03-13 04:00:00,649.935,650.554,649.367,650.162,135730.0
2007-03-13 04:05:00,650.011,650.93,649.842,650.531,105510.0
2007-03-13 04:10:00,650.07,650.845,649.897,650.276,106330.0
2007-03-13 04:15:00,650.332,650.957,649.939,649.969,126050.0
2007-03-13 04:20:00,650.697,650.697,649.779,650.346,97740.0
2007-03-13 04:25:00,650.522,650.861,649.439,650.288,102370.0
2007-03-13 04:30:00,650.185,650.694,649.575,649.575,90190.0
2007-03-13 04:35:00,649.96,650.708,649.669,650.1,83380.0
2007-03-13 04:40:00,649.975,650.849,649.838,650.553,96090.0
2007-03-13 04:45:00,650.666,650.854,649.701,649.924,117090.0
2007-03-13 04:50:00,650.4,650.624,649.968,650.115,106130.0
2007-03-13 04:55:00,650.0,650.51,649.8,650.06,91800.0
2007-03-13 05:00:00,650.1,650.537,649.403,650.408,128500.0
2007-03-13 05:05:00,650.358,650.597,649.499,649.798,107040.0
2007-03-13 05:10:00,649.587,650.598,649.33,650.117,122480.0
2007-03-13 05:15:00,650.262,650.629,649.505,649.801,117220.0
2007-03-13 05:20:00,649.914,650.598,649.604,650.089,117220.0
2007-03-13 05:25:00,649.716,650.608,649.389,650.322,138700.0
2007-03-13 05:30:00,650.6,650.6,649.566,650.348,115410.0
2007-03-13 05:35:00,650.343,650.6,649.543,650.257,129700.0
2007-03-13 05:40:00,650.257,650.627,649.192,649.807,112490.0
2007-03-13 05:45:00,650.082,650.311,649.342,649.667,130780.0
2007-03-13 05:50:00,649.873,650.6,649.254,649.417,128710.0
2007-03-13 05:55:00,649.704,650.7,649.243,650.6,113100.0
2007-03-13 06:00:00,650.7,650.7,649.201,649.499,141650.0
2007-03-13 06:05:00,649.446,650.123,648.954,649.117,112800.0
2007-03-13 06:10:00,649.39,650.169,649.182,649.772,119160.0
2007-03-13 06:15:00,649.869,650.395,649.424,650.147,92810.0
2007-03-13 06:20:00,650.369,650.545,649.185,650.447,97060.0
2007-03-13 06:25:00,650.537,650.76,649.509,650.483,114620.0
2007-03-13 06:30:00,650.537,650.744,649.798,650.535,101140.0
2007-03-13 06:35:00,650.68,650.923,649.941,650.745,124030.0
2007-03-13 06:40:00,650.589,650.913,649.913,650.382,106040.0
2007-03-13 06:45:00,650.236,650.972,649.999,650.77,101250.0
2007-03-13 06:50:00,650.848,650.972,649.572,650.193,113650.0
2007-03-13 06:55:00,650.798,650.972,650.109,650.87,102550.0
2007-03-13 07:00:00,650.588,650.992,650.117,650.575,114020.0
2007-03-13 07:05:00,649.974,650.837,649.637,650.367,108010.0
2007-03-13 07:10:00,650.82,650.86,649.864,650.035,103160.0
2007-03-13 07:15:00,649.788,650.822,649.613,649.835,104010.0
2007-03-13 07:20:00,650.072,650.62,649.735,649.99,67550.0
2007-03-13 07:25:00,650.42,650.744,649.506,650.598,103240.0
2007-03-13 07:30:00,650.325,650.669,649.58,650.304,97380.0
2007-03-13 07:35:00,650.594,650.695,649.443,650.52,83340.0
2007-03-13 07:40:00,649.949,650.576,649.487,650.347,107450.0
2007-03-13 07:45:00,649.784,650.52,649.449,649.866,99740.0
2007-03-13 07:50:00,649.487,650.497,649.434,650.297,97980.0
2007-03-13 07:55:00,650.332,650.52,649.49,649.596,105870.0
2007-03-13 08:00:00,650.085,650.516,649.451,650.092,100940.0
2007-03-13 08:05:00,650.004,650.644,649.53,649.621,108810.0
2007-03-13 08:10:00,650.301,650.72,649.621,650.413,83860.0
2007-03-13 08:15:00,649.998,650.584,649.174,650.203,114780.0
2007-03-13 08:20:00,650.141,650.608,649.287,650.345,89310.0
2007-03-13 08:25:00,649.666,650.673,649.516,649.851,90220.0
2007-03-13 08:30:00,650.296,650.734,649.564,650.647,126903.0
2007-03-13 08:35:00,650.5,650.697,649.654,650.313,104360.0
2007-03-13 08:40:00,649.772,650.62,649.582,650.597,109956.0
2007-03-13 08:45:00,650.308,650.623,649.53,650.116,110880.0
2007-03-13 08:50:00,650.09,650.72,649.754,650.322,101265.0
2007-03-13 08:55:00,650.082,650.698,649.739,650.079,95500.0
2007-03-13 09:00:00,650.145,650.819,649.724,649.854,109060.0
2007-03-13 09:05:00,650.03,650.448,649.502,649.691,116710.0
2007-03-13 09:10:00,650.204,650.698,649.47,649.705,109250.0
2007-03-13 09:15:00,649.62,650.82,649.411,650.647,109470.0
2007-03-13 09:20:00,650.212,650.822,649.376,650.253,92630.0
2007-03-13 09:25:00,650.06,650.694,649.59,650.494,122020.0
2007-03-13 09:30:00,649.696,650.494,649.0,650.133,119030.0
2007-03-13 09:35:00,650.095,650.633,649.502,649.665,52530.0
2007-03-13 09:40:00,649.1,650.732,649.1,650.598,98650.0
2007-03-13 09:45:00,649.975,650.91,649.706,650.194,104940.0
2007-03-13 09:50:00,650.495,650.847,649.452,650.398,92980.0
2007-03-13 09:55:00,649.593,650.347,649.259,649.548,97940.0
2007-03-13 10:00:00,649.775,650.472,649.3,650.195,133170.0
2007-03-13 10:05:00,649.948,650.27,648.914,649.569,125790.0
2007-03-13 10:10:00,649.471,650.298,649.102,649.647,111830.0
2007-03-13 10:15:00,650.12,650.674,648.876,649.994,102000.0
2007-03-13 10:20:00,649.998,650.148,649.072,649.419,112630.0
2007-03-13 10:25:00,649.713,649.972,648.829,648.829,118970.0
2007-03-13 10:30:00,649.341,649.723,648.654,648.719,111440.0
2007-03-13 10:35:00,649.225,649.798,648.541,648.711,126530.0
2007-03-13 10:40:00,648.947,649.397,648.32,649.122,108080.0
2007-03-13 10:45:00,648.946,649.345,647.98,649.145,110200.0
2007-03-13 10:50:00,648.71,649.398,648.221,648.438,114050.0
2007-03-13 10:55:00,649.22,649.42,648.219,649.348,132850.0
2007-03-13 11:00:00,648.98,649.498,648.379,649.054,129240.0
2007-03-13 11:05:00,649.033,650.17,648.442,649.61,109440.0
2007-03-13 11:10:00,649.498,650.048,648.91,649.62,145220.0
2007-03-13 11:15:00,649.723,650.073,648.968,649.247,106130.0
2007-03-13 11:20:00,649.847,649.898,648.684,649.487,113730.0
2007-03-13 11:25:00,649.53,649.697,648.587,648.908,101110.0
2007-03-13 11:30:00,649.548,649.719,648.615,648.656,96530.0
2007-03-13 11:35:00,649.098,649.748,648.42,648.776,129460.0
2007-03-13 11:40:00,648.898,649.32,648.193,649.145,117670.0
2007-03-13 11:45:00,649.17,649.523,648.304,649.37,117830.0
2007-03-13 11:50:00,648.615,649.52,648.208,649.297,127340.0
2007-03-13 11:55:00,649.455,649.645,648.773,648.945,128780.0
2007-03-13 12:00:00,648.969,650.344,648.734,649.998,121140.0
2007-03-13 12:05:00,649.972,650.298,649.19,649.748,121380.0
2007-03-13 12:10:00,649.375,650.22,649.113,649.735,88880.0
2007-03-13 12:15:00,649.553,650.258,648.91,649.866,100100.0
2007-03-13 12:20:00,650.098,650.22,648.994,649.446,143780.0
2007-03-13 12:25:00,649.927,650.361,649.059,649.647,132830.0
2007-03-13 12:30:00,650.055,650.395,649.084,649.831,84170.0
2007-03-13 12:35:00,649.951,650.348,649.194,649.515,100920.0
2007-03-13 12:40:00,649.127,649.897,648.854,649.454,87560.0
2007-03-13 12:45:00,649.159,649.82,647.0,649.572,104770.0
2007-03-13 12:50:00,649.548,649.622,648.655,649.423,98900.0
2007-03-13 12:55:00,649.339,649.679,648.354,649.349,105130.0
2007-03-13 13:00:00,649.267,649.62,648.301,648.823,95930.0
2007-03-13 13:05:00,649.047,649.364,648.126,648.518,142290.0
2007-03-13 13:10:00,648.972,649.102,648.074,648.253,106850.0
2007-03-13 13:15:00,648.445,649.148,647.758,647.99,121180.0
2007-03-13 13:20:00,648.22,648.623,646.391,646.918,115740.0
2007-03-13 13:25:00,647.17,648.127,646.684,647.648,124280.0
2007-03-13 13:30:00,647.349,647.848,646.652,647.508,97990.0
2007-03-13 13:35:00,647.037,648.298,646.335,646.505,109220.0
2007-03-13 13:40:00,646.845,647.798,646.408,646.408,126550.0
2007-03-13 13:45:00,647.297,647.337,646.2,646.529,144150.0
2007-03-13 13:50:00,647.005,647.72,646.123,646.284,102080.0
2007-03-13 13:55:00,646.716,647.798,646.185,646.677,108120.0
2007-03-13 14:00:00,647.448,647.519,646.401,646.708,113830.0
2007-03-13 14:05:00,647.071,647.448,646.303,646.659,112400.0
2007-03-13 14:10:00,647.043,648.198,646.856,647.948,112030.0
2007-03-13 14:15:00,647.823,648.298,646.808,648.173,129310.0
2007-03-13 14:20:00,648.096,648.894,647.632,647.841,111940.0
2007-03-13 14:25:00,647.745,648.722,647.454,648.097,110110.0
2007-03-13 14:30:00,648.147,649.41,647.47,648.265,102550.0
2007-03-13 14:35:00,647.871,648.898,647.762,648.106,96550.0
2007-03-13 14:40:00,648.102,648.547,647.567,648.128,113590.0
2007-03-13 14:45:00,648.597,649.497,647.748,649.397,93050.0
2007-03-13 14:50:00,648.848,649.797,648.479,648.916,123080.0
2007-03-13 14:55:00,648.988,650.347,648.575,649.747,149680.0
2007-03-13 15:00:00,649.595,650.248,648.824,649.997,88290.0
2007-03-13 15:05:00,649.998,650.547,649.354,650.098,104920.0
2007-03-13 15:10:00,649.998,650.222,648.972,649.236,111600.0
2007-03-13 15:15:00,649.948,650.32,649.248,649.515,81220.0
2007-03-13 15:20:00,649.454,650.098,648.509,648.707,145060.0
2007-03-13 15:25:00,649.57,649.807,648.593,649.307,114790.0
2007-03-13 15:30:00,649.191,649.948,648.577,648.702,97490.0
2007-03-13 15:35:00,649.005,650.047,648.331,649.748,103720.0
2007-03-13 15:40:00,649.748,651.891,649.166,650.809,86220.0
2007-03-13 15:45:00,650.632,651.648,650.423,651.076,98180.0
2007-03-13 15:50:00,651.021,651.895,650.545,650.91,99170.0
2007-03-13 15:55:00,651.594,651.77,650.571,651.319,123480.0
2007-03-13 16:00:00,650.647,651.516,650.168,651.098,91900.0
2007-03-13 16:05:00,650.764,651.398,649.997,650.456,75540.0
2007-03-13 16:10:00,650.92,650.968,649.753,650.634,96820.0
2007-03-13 16:15:00,650.514,651.22,649.455,650.123,81540.0
2007-03-13 16:20:00,649.573,650.32,648.62,649.723,98020.0
2007-03-13 16:25:00,649.159,650.298,648.715,649.832,97220.0
2007-03-13 16:30:00,649.754,651.13,649.251,650.745,74630.0
2007-03-13 16:35:00,650.5,651.448,650.271,651.219,68890.0
2007-03-13 16:40:00,650.729,651.87,650.365,651.347,95770.0
2007-03-13 16:45:00,650.907,651.87,650.779,651.198,92040.0
2007-03-13 16:50:00,651.373,651.57,650.113,650.797,89700.0
2007-03-13 16:55:00,650.698,651.047,649.997,650.422,96550.0
2007-03-13 17:00:00,650.773,651.048,649.188,649.541,82100.0
2007-03-13 17:05:00,649.283,650.807,649.134,650.198,89680.0
2007-03-13 17:10:00,650.198,650.813,649.396,650.397,91280.0
2007-03-13 17:15:00,649.678,650.948,649.254,650.266,71380.0
2007-03-13 17:20:00,650.219,650.671,649.236,649.695,81080.0
2007-03-13 17:25:00,650.073,650.623,649.228,649.76,93373.0
2007-03-13 17:30:00,650.154,650.523,648.248,649.27,94710.0
2007-03-13 17:35:00,648.664,650.148,648.664,649.92,77940.0
2007-03-13 17:40:00,649.898,650.219,649.057,649.234,94500.0
2007-03-13 17:45:00,649.581,650.297,649.137,649.579,79140.0
2007-03-13 17:50:00,649.431,650.07,648.63,649.056,86820.0
2007-03-13 17:55:00,649.042,649.408,648.033,648.398,75230.0
2007-03-13 18:00:00,648.455,649.222,647.623,648.545,85174.0
2007-03-13 18:05:00,647.674,648.695,647.305,648.148,66504.0
2007-03-13 18:10:00,647.715,648.57,647.274,647.53,58680.0
2007-03-13 18:15:00,648.17,648.52,647.096,647.796,70913.0
2007-03-13 18:20:00,647.76,648.67,646.809,647.285,62240.0
2007-03-13 18:25:00,647.397,648.098,646.791,647.574,79179.0
2007-03-13 18:30:00,647.897,648.044,646.791,647.119,75979.0
2007-03-13 18:35:00,647.594,648.044,647.084,647.57,78622.0
2007-03-13 18:40:00,647.619,648.614,646.847,648.548,68157.0
2007-03-13 18:45:00,648.331,649.02,647.969,648.324,66062.0
2007-03-13 18:50:00,648.372,649.197,647.643,648.673,69319.0
2007-03-13 18:55:00,649.098,649.47,647.887,647.887,76424.0
2007-03-13 19:00:00,648.44,649.333,648.136,648.615,90950.0
2007-03-13 19:05:00,648.997,648.997,647.656,648.263,71770.0
2007-03-13 19:10:00,648.62,649.032,647.659,648.27,86670.0
2007-03-13 19:15:00,648.669,648.945,647.714,648.773,108146.0
2007-03-13 19:20:00,648.071,648.82,647.497,648.273,74210.0
2007-03-13 19:25:00,648.398,648.573,647.056,647.405,81840.0
2007-03-13 19:30:00,647.97,648.12,646.616,646.851,74530.0
2007-03-13 19:35:00,647.347,647.569,645.564,646.139,88629.0
2007-03-13 19:40:00,646.47,646.748,645.408,646.297,88000.0
2007-03-13 19:45:00,645.83,646.77,645.229,645.265,83000.0
2007-03-13 19:50:00,646.169,646.47,645.034,645.873,67220.0
2007-03-13 19:55:00,645.696,646.022,644.361,644.898,81560.0
2007-03-13 20:00:00,644.386,645.22,644.049,644.487,70342.0
2007-03-13 20:05:00,644.256,644.82,643.449,644.67,57950.0
2007-03-13 20:10:00,643.858,644.848,643.034,643.034,63190.0
2007-03-13 20:15:00,643.218,643.745,642.461,642.776,68257.0
2007-03-13 20:20:00,643.133,643.347,642.237,642.498,73490.0
2007-03-13 20:25:00,643.197,644.02,642.681,643.551,73628.0
2007-03-13 20:30:00,643.589,645.009,643.317,644.798,71772.0
2007-03-13 20:35:00,644.428,645.048,644.133,644.748,66320.0
2007-03-13 20:40:00,644.28,644.72,643.281,643.925,70120.0
2007-03-13 20:45:00,643.846,644.647,643.665,644.221,72519.0
2007-03-13 20:50:00,643.914,644.52,643.613,643.783,73900.0
2007-03-13 20:55:00,643.711,644.647,643.243,644.298,68940.0
2007-03-13 21:00:00,644.37,644.522,642.58,642.795,97930.0
2007-03-13 21:05:00,642.33,642.647,641.266,641.751,96610.0
2007-03-13 21:10:00,642.116,642.415,641.46,641.583,90550.0
2007-03-13 21:15:00,641.808,642.323,641.529,642.059,96180.0
2007-03-13 21:20:00,642.055,642.798,641.664,642.229,82290.0
2007-03-13 21:25:00,642.698,643.323,642.242,642.655,136620.0
2007-03-13 21:30:00,642.717,643.22,642.243,642.536,86420.0
2007-03-13 21:35:00,642.591,643.098,641.868,642.183,126780.0
2007-03-13 21:40:00,642.579,642.895,641.958,641.984,76020.0
2007-03-13 21:45:00,642.088,642.727,641.822,641.956,98300.0
2007-03-13 21:50:00,642.487,642.845,641.792,642.219,99430.0
2007-03-13 21:55:00,642.274,642.979,641.912,642.433,108710.0
2007-03-13 22:00:00,642.933,643.07,641.983,642.162,95560.0
2007-03-13 22:05:00,643.2,643.2,642.034,642.405,57320.0
2007-03-13 22:10:00,642.202,643.033,641.724,642.897,105900.0
2007-03-13 22:15:00,642.708,643.185,642.162,642.601,70600.0
2007-03-13 22:20:00,642.642,643.198,642.074,642.343,60740.0
2007-03-13 22:25:00,642.892,643.298,642.498,643.005,65500.0
2007-03-13 22:30:00,642.877,643.28,642.35,642.848,59480.0
2007-03-13 22:35:00,642.662,643.22,642.441,642.845,57480.0
2007-03-13 22:40:00,642.543,643.13,642.429,642.583,59130.0
2007-03-13 22:45:00,642.508,643.31,642.309,642.732,72110.0
2007-03-13 22:50:00,643.1,643.456,642.364,642.778,72580.0
2007-03-13 22:55:00,642.948,643.483,642.526,643.033,67900.0
2007-03-13 23:00:00,642.8,643.513,642.54,642.997,80300.0
2007-03-13 23:05:00,643.248,643.373,642.443,643.12,92390.0
2007-03-13 23:10:00,643.207,643.355,642.353,642.972,70500.0
2007-03-13 23:15:00,643.023,643.134,642.269,642.551,37490.0
2007-03-13 23:20:00,643.0,643.2,643.0,643.1,50250.0
2007-03-13 23:25:00,642.312,643.2,642.234,643.2,34200.0
2007-03-13 23:30:00,642.602,643.7,642.154,643.5,58830.0
2007-03-13 23:35:00,642.804,643.5,642.217,642.707,64000.0
2007-03-13 23:40:00,642.34,642.852,642.058,642.713,84390.0
2007-03-13 23:45:00,643.3,643.6,643.2,643.2,75960.0
2007-03-13 23:50:00,643.3,643.5,642.193,642.807,53310.0
2007-03-13 23:55:00,642.462,643.5,642.144,642.733,64770.0
2007-03-14 00:00:00,642.757,643.194,642.063,642.92,90470.0
2007-03-14 00:05:00,642.276,643.147,642.018,642.665,87002.0
2007-03-14 00:10:00,642.655,643.237,642.17,642.441,88410.0
2007-03-14 00:15:00,642.966,643.5,642.234,642.504,81100.0
2007-03-14 00:20:00,643.148,643.398,642.526,643.025,70150.0
2007-03-14 00:25:00,643.244,643.413,642.674,642.901,54900.0
2007-03-14 00:30:00,642.9,643.807,642.671,643.081,86010.0
2007-03-14 00:35:00,643.435,643.822,642.833,643.52,80160.0
2007-03-14 00:40:00,643.495,643.894,642.734,643.347,71340.0
2007-03-14 00:45:00,643.068,643.698,642.79,643.297,77268.0
2007-03-14 00:50:00,643.245,643.644,642.909,643.457,71910.0
2007-03-14 00:55:00,643.495,643.603,642.635,642.711,80250.0
2007-03-14 01:00:00,643.128,643.255,642.524,642.85,51860.0
2007-03-14 01:05:00,642.7,643.548,642.671,643.053,91580.0
2007-03-14 01:10:00,643.548,643.62,642.688,642.831,85820.0
2007-03-14 01:15:00,642.876,643.598,642.733,643.473,79770.0
2007-03-14 01:20:00,643.294,643.7,642.851,643.558,78640.0
2007-03-14 01:25:00,643.8,643.8,642.844,643.02,43120.0
2007-03-14 01:30:00,643.107,643.57,642.553,643.37,99060.0
2007-03-14 01:35:00,642.932,643.698,642.602,642.808,84270.0
2007-03-14 01:40:00,643.372,643.693,642.764,643.079,93470.0
2007-03-14 01:45:00,643.428,643.922,642.523,642.824,109280.0
2007-03-14 01:50:00,643.047,643.659,642.315,642.526,81260.0
2007-03-14 01:55:00,642.804,643.247,642.142,642.717,102450.0
2007-03-14 02:00:00,642.475,643.098,642.129,642.648,91620.0
2007-03-14 02:05:00,642.998,643.365,642.0,642.797,83920.0
2007-03-14 02:10:00,642.165,643.144,641.916,642.913,95840.0
2007-03-14 02:15:00,642.696,643.813,642.474,643.209,76770.0
2007-03-14 02:20:00,642.947,644.224,642.909,643.402,82940.0
2007-03-14 02:25:00,643.82,643.92,643.02,643.807,97228.0
2007-03-14 02:30:00,643.698,644.12,642.892,643.744,75220.0
2007-03-14 02:35:00,643.214,643.747,642.766,643.076,91740.0
2007-03-14 02:40:00,643.008,643.42,642.474,642.702,82120.0
2007-03-14 02:45:00,642.955,643.446,642.457,643.077,95460.0
2007-03-14 02:50:00,642.799,643.248,642.157,642.347,102110.0
2007-03-14 02:55:00,642.447,642.92,641.597,641.942,90270.0
2007-03-14 03:00:00,641.431,642.12,641.097,641.352,80110.0
2007-03-14 03:05:00,641.696,642.67,641.164,641.749,69160.0
2007-03-14 03:10:00,641.272,642.198,641.172,641.809,74350.0
2007-03-14 03:15:00,641.882,642.298,641.216,642.04,63830.0
2007-03-14 03:20:00,641.641,642.748,641.536,642.438,78839.0
2007-03-14 03:25:00,641.846,642.607,641.054,641.42,69390.0
2007-03-14 03:30:00,641.441,642.398,641.273,642.294,67700.0
2007-03-14 03:35:00,641.726,642.534,641.521,642.138,83820.0
2007-03-14 03:40:00,641.69,642.47,640.736,641.519,83092.0
2007-03-14 03:45:00,641.028,641.937,640.637,641.103,77902.0
2007-03-14 03:50:00,641.011,641.67,640.526,640.951,75670.0
2007-03-14 03:55:00,641.32,641.398,640.13,640.312,65883.0
2007-03-14 04:00:00,640.266,641.394,640.074,641.06,76790.0
2007-03-14 04:05:00,640.677,641.294,640.139,640.795,62920.0
2007-03-14 04:10:00,640.612,641.147,640.119,640.723,68880.0
2007-03-14 04:15:00,640.823,641.098,639.512,639.516,96779.0
2007-03-14 04:20:00,640.323,640.898,639.629,639.902,88390.0
2007-03-14 04:25:00,640.292,640.948,639.902,640.1,77590.0
2007-03-14 04:30:00,640.226,640.998,639.709,640.65,71550.0
2007-03-14 04:35:00,640.271,641.12,639.774,640.184,82440.0
2007-03-14 04:40:00,639.853,640.934,639.649,640.592,95720.0
2007-03-14 04:45:00,640.172,641.056,639.893,640.579,95550.0
2007-03-14 04:50:00,640.271,641.598,640.137,640.937,98694.0
2007-03-14 04:55:00,641.398,641.648,640.573,641.648,86040.0
2007-03-14 05:00:00,641.598,641.713,640.601,641.348,96680.0
2007-03-14 05:05:00,640.85,641.737,640.392,640.595,73070.0
2007-03-14 05:10:00,640.495,641.322,640.153,640.794,105223.0
2007-03-14 05:15:00,640.779,641.547,640.28,640.883,97320.0
2007-03-14 05:20:00,641.169,641.498,640.522,640.744,77680.0
2007-03-14 05:25:00,641.08,641.52,640.345,640.728,80930.0
2007-03-14 05:30:00,640.32,641.398,640.088,640.495,86240.0
2007-03-14 05:35:00,640.557,641.229,639.86,640.654,96537.0
2007-03-14 05:40:00,640.71,641.045,639.676,640.004,98760.0
2007-03-14 05:45:00,640.747,641.083,639.865,640.343,111550.0
2007-03-14 05:50:00,640.065,641.022,639.913,640.623,87110.0
2007-03-14 05:55:00,640.215,640.997,639.781,640.723,90570.0
2007-03-14 06:00:00,640.496,641.322,639.817,640.62,120980.0
2007-03-14 06:05:00,640.004,640.894,639.666,639.766,107650.0
2007-03-14 06:10:00,639.979,640.897,639.6,640.897,74360.0
2007-03-14 06:15:00,640.057,640.997,640.023,640.272,85710.0
2007-03-14 06:20:00,640.333,641.198,640.104,641.119,92660.0
2007-03-14 06:25:00,640.876,641.197,640.362,640.693,85140.0
2007-03-14 06:30:00,641.169,641.645,640.215,640.998,103230.0
2007-03-14 06:35:00,641.248,641.548,640.426,640.476,97700.0
2007-03-14 06:40:00,640.768,641.62,640.443,640.947,84430.0
2007-03-14 06:45:00,640.916,641.57,640.526,641.306,84140.0
2007-03-14 06:50:00,641.233,641.648,640.686,640.912,81870.0
2007-03-14 06:55:00,641.545,641.72,640.55,640.799,97950.0
2007-03-14 07:00:00,640.788,641.47,640.476,640.612,99740.0
2007-03-14 07:05:00,640.523,641.34,640.205,640.885,78750.0
2007-03-14 07:10:00,640.943,641.566,640.582,641.004,93970.0
2007-03-14 07:15:00,641.002,642.2,640.535,642.1,89570.0
2007-03-14 07:20:00,641.398,641.679,640.51,641.548,73840.0
2007-03-14 07:25:00,642.0,642.1,640.582,640.664,80330.0
2007-03-14 07:30:00,641.084,641.7,640.989,641.323,82940.0
2007-03-14 07:35:00,641.105,641.77,640.725,641.2,85340.0
2007-03-14 07:40:00,640.723,641.747,640.668,641.0,52490.0
2007-03-14 07:45:00,640.8,642.119,640.5,641.424,90210.0
2007-03-14 07:50:00,642.12,642.12,640.707,641.62,89730.0
2007-03-14 07:55:00,641.473,641.693,640.542,641.423,88710.0
2007-03-14 08:00:00,641.072,641.658,640.74,640.996,97300.0
2007-03-14 08:05:00,640.972,641.769,640.592,641.505,99140.0
2007-03-14 08:10:00,641.72,641.894,640.879,641.77,96447.0
2007-03-14 08:15:00,641.291,642.244,640.882,641.38,95410.0
2007-03-14 08:20:00,641.617,642.42,641.106,641.777,96060.0
2007-03-14 08:25:00,641.648,642.447,640.982,641.97,87390.0
2007-03-14 08:30:00,641.115,642.119,640.409,641.498,112440.0
2007-03-14 08:35:00,641.323,641.52,640.419,640.58,100060.0
2007-03-14 08:40:00,640.523,641.323,640.189,640.841,111000.0
2007-03-14 08:45:00,641.02,641.048,639.441,640.52,103350.0
2007-03-14 08:50:00,640.598,640.847,639.703,640.847,91430.0
2007-03-14 08:55:00,639.715,641.8,639.698,641.8,101060.0
2007-03-14 09:00:00,640.55,641.145,639.884,640.627,115920.0
2007-03-14 09:05:00,640.417,641.848,640.402,641.122,117520.0
2007-03-14 09:10:00,641.157,641.666,640.239,640.29,115730.0
2007-03-14 09:15:00,641.248,641.798,640.707,641.319,119860.0
2007-03-14 09:20:00,641.57,642.144,640.775,641.794,124040.0
2007-03-14 09:25:00,641.198,642.297,641.198,641.72,126670.0
2007-03-14 09:30:00,641.78,642.348,641.317,642.097,140510.0
2007-03-14 09:35:00,641.672,642.352,641.316,641.948,96830.0
2007-03-14 09:40:00,641.563,642.47,641.401,642.27,110930.0
2007-03-14 09:45:00,642.016,642.72,641.582,642.42,109280.0
2007-03-14 09:50:00,642.398,642.497,641.116,641.155,99400.0
2007-03-14 09:55:00,641.607,642.133,641.241,642.133,114780.0
2007-03-14 10:00:00,641.722,642.897,641.363,642.698,122930.0
2007-03-14 10:05:00,642.345,642.87,641.79,642.043,119830.0
2007-03-14 10:10:00,641.841,642.67,641.516,642.348,100830.0
2007-03-14 10:15:00,642.083,642.547,641.587,642.498,93510.0
2007-03-14 10:20:00,642.57,642.689,641.793,642.497,91860.0
2007-03-14 10:25:00,642.005,642.545,641.319,642.023,115710.0
2007-03-14 10:30:00,641.748,642.683,641.403,642.673,102790.0
2007-03-14 10:35:00,642.647,643.019,641.792,642.443,118750.0
2007-03-14 10:40:00,643.116,643.116,641.76,641.76,100910.0
2007-03-14 10:45:00,642.137,642.748,641.849,642.323,109970.0
2007-03-14 10:50:00,642.748,643.0,641.958,643.0,108110.0
2007-03-14 10:55:00,642.575,643.095,642.039,642.388,120910.0
2007-03-14 11:00:00,642.769,642.78,641.668,642.17,99200.0
2007-03-14 11:05:00,642.184,642.694,641.67,642.373,94250.0
2007-03-14 11:10:00,642.205,642.989,641.805,642.947,104680.0
2007-03-14 11:15:00,642.697,642.92,641.624,642.061,92560.0
2007-03-14 11:20:00,642.152,642.947,641.765,642.425,94337.0
2007-03-14 11:25:00,642.102,642.78,641.505,641.727,82020.0
2007-03-14 11:30:00,641.915,642.62,641.491,641.769,83520.0
2007-03-14 11:35:00,641.872,642.421,641.467,641.992,102040.0
2007-03-14 11:40:00,641.7,642.822,641.634,642.41,98660.0
2007-03-14 11:45:00,642.51,642.969,641.947,642.364,103590.0
2007-03-14 11:50:00,642.461,643.148,642.018,642.609,105340.0
2007-03-14 11:55:00,642.998,643.143,642.017,642.19,108580.0
2007-03-14 12:00:00,642.024,642.748,641.704,642.494,110330.0
2007-03-14 12:05:00,642.093,642.72,641.728,642.648,107220.0
2007-03-14 12:10:00,641.902,642.697,641.687,642.155,81590.0
2007-03-14 12:15:00,642.248,642.77,641.396,641.941,92590.0
2007-03-14 12:20:00,641.701,642.395,641.029,641.638,117200.0
2007-03-14 12:25:00,641.34,642.048,640.138,640.945,116550.0
2007-03-14 12:30:00,640.607,641.348,640.006,640.295,83860.0
2007-03-14 12:35:00,639.864,640.797,639.468,639.682,113460.0
2007-03-14 12:40:00,639.253,640.923,639.237,640.322,79020.0
2007-03-14 12:45:00,640.72,640.799,638.302,638.712,94560.0
2007-03-14 12:50:00,638.698,639.797,638.037,638.484,97550.0
2007-03-14 12:55:00,639.447,639.747,638.54,638.766,91333.0
2007-03-14 13:00:00,638.804,639.295,638.038,639.269,104370.0
2007-03-14 13:05:00,638.923,639.482,638.214,639.198,124610.0
2007-03-14 13:10:00,639.247,639.798,638.356,639.497,99930.0
2007-03-14 13:15:00,639.058,639.494,638.496,639.141,105360.0
2007-03-14 13:20:00,638.843,639.734,638.301,639.62,102580.0
2007-03-14 13:25:00,639.386,640.26,639.066,639.274,110420.0
2007-03-14 13:30:00,639.044,639.898,638.905,639.201,94800.0
2007-03-14 13:35:00,639.747,640.219,639.015,639.281,101460.0
2007-03-14 13:40:00,639.112,640.135,639.016,639.744,110050.0
2007-03-14 13:45:00,639.698,640.199,638.854,639.81,128970.0
2007-03-14 13:50:00,639.488,639.998,638.769,639.065,103520.0
2007-03-14 13:55:00,639.263,640.598,638.975,639.748,98010.0
2007-03-14 14:00:00,639.836,640.448,639.367,639.873,104830.0
2007-03-14 14:05:00,639.608,640.498,639.358,639.63,114990.0
2007-03-14 14:10:00,639.68,640.387,639.248,640.247,110440.0
2007-03-14 14:15:00,639.792,640.197,638.612,639.198,130200.0
2007-03-14 14:20:00,639.148,640.197,638.53,639.482,103780.0
2007-03-14 14:25:00,640.12,640.247,639.229,639.462,96520.0
2007-03-14 14:30:00,640.148,641.097,639.525,640.682,105640.0
2007-03-14 14:35:00,640.513,641.32,639.567,641.02,103990.0
2007-03-14 14:40:00,640.772,641.72,639.901,640.922,114790.0
2007-03-14 14:45:00,640.957,641.395,639.884,641.172,94510.0
2007-03-14 14:50:00,640.747,642.145,640.322,640.745,128040.0
2007-03-14 14:55:00,640.746,642.198,640.532,642.02,134620.0
2007-03-14 15:00:00,641.506,642.547,640.737,641.63,97020.0
2007-03-14 15:05:00,641.873,641.948,640.765,641.06,106150.0
2007-03-14 15:10:00,641.162,642.098,640.976,641.262,111310.0
2007-03-14 15:15:00,641.772,642.398,641.023,641.951,88850.0
2007-03-14 15:20:00,642.223,642.223,640.399,641.068,143810.0
2007-03-14 15:25:00,641.069,642.344,640.888,641.619,100120.0
2007-03-14 15:30:00,641.698,643.998,641.525,643.669,113530.0
2007-03-14 15:35:00,643.218,644.147,642.711,643.848,118830.0
2007-03-14 15:40:00,643.898,644.072,642.805,643.195,88280.0
2007-03-14 15:45:00,643.62,643.973,642.39,643.123,103560.0
2007-03-14 15:50:00,642.455,643.373,641.694,642.822,104600.0
2007-03-14 15:55:00,642.223,643.447,641.829,642.948,127470.0
2007-03-14 16:00:00,642.87,643.172,641.698,642.455,100420.0
2007-03-14 16:05:00,642.447,642.72,641.123,641.43,84740.0
2007-03-14 16:10:00,642.22,643.32,641.047,643.07,104910.0
2007-03-14 16:15:00,642.375,643.548,642.087,642.698,84695.0
2007-03-14 16:20:00,642.049,643.747,641.776,643.698,105010.0
2007-03-14 16:25:00,643.409,643.848,642.624,643.598,91062.0
2007-03-14 16:30:00,643.237,644.748,642.882,644.43,77610.0
2007-03-14 16:35:00,644.224,645.77,643.865,644.797,79570.0
2007-03-14 16:40:00,644.847,645.148,643.82,643.985,92650.0
2007-03-14 16:45:00,644.127,645.016,643.254,643.692,107980.0
2007-03-14 16:50:00,643.406,644.37,643.119,643.47,90570.0
2007-03-14 16:55:00,643.095,644.047,642.627,643.321,96918.0
2007-03-14 17:00:00,643.498,643.795,642.352,642.97,97670.0
2007-03-14 17:05:00,642.537,643.52,642.217,642.577,91860.0
2007-03-14 17:10:00,643.045,643.444,642.4,643.197,98150.0
2007-03-14 17:15:00,643.022,643.37,641.672,642.962,84210.0
2007-03-14 17:20:00,642.744,644.047,642.663,643.275,96910.0
2007-03-14 17:25:00,643.174,643.97,642.311,642.381,111990.0
2007-03-14 17:30:00,642.137,643.495,641.677,641.723,104150.0
2007-03-14 17:35:00,641.969,642.72,640.852,641.81,95300.0
2007-03-14 17:40:00,641.849,643.345,641.531,642.57,103390.0
2007-03-14 17:45:00,642.497,642.97,641.611,642.212,90650.0
2007-03-14 17:50:00,642.107,642.794,641.102,641.415,96270.0
2007-03-14 17:55:00,641.217,641.923,640.54,641.14,83320.0
2007-03-14 18:00:00,640.97,641.298,639.173,639.296,113280.0
2007-03-14 18:05:00,639.43,640.72,638.89,639.445,99080.0
2007-03-14 18:10:00,639.012,639.622,637.452,637.922,92890.0
2007-03-14 18:15:00,637.695,639.295,637.112,638.482,94650.0
2007-03-14 18:20:00,637.87,638.67,635.852,636.895,88380.0
2007-03-14 18:25:00,636.997,638.497,636.576,638.048,113790.0
2007-03-14 18:30:00,638.094,638.122,636.485,637.895,117120.0
2007-03-14 18:35:00,637.055,638.547,636.988,637.835,110380.0
2007-03-14 18:40:00,637.917,639.12,637.085,637.476,102940.0
2007-03-14 18:45:00,637.698,638.598,637.138,637.72,91110.0
2007-03-14 18:50:00,637.366,638.223,636.235,636.821,101930.0
2007-03-14 18:55:00,637.297,637.751,636.452,636.952,111310.0
2007-03-14 19:00:00,637.044,638.398,636.817,637.362,107638.0
2007-03-14 19:05:00,637.67,640.095,637.617,639.5,95923.0
2007-03-14 19:10:00,639.387,640.82,638.828,639.56,107862.0
2007-03-14 19:15:00,639.847,640.92,639.179,640.308,136024.0
2007-03-14 19:20:00,639.957,640.919,639.797,640.348,107993.0
2007-03-14 19:25:00,640.145,641.522,639.791,640.75,119559.0
2007-03-14 19:30:00,640.889,641.347,640.06,640.076,85794.0
2007-03-14 19:35:00,640.645,640.645,639.309,640.247,106339.0
2007-03-14 19:40:00,640.247,641.37,639.708,641.247,102998.0
2007-03-14 19:45:00,641.263,641.297,639.586,639.685,107599.0
2007-03-14 19:50:00,639.832,640.998,639.299,640.447,98998.0
2007-03-14 19:55:00,640.148,640.648,639.474,639.743,123574.0
2007-03-14 20:00:00,639.184,640.648,638.928,639.892,91830.0
2007-03-14 20:05:00,639.827,641.348,639.741,640.975,86940.0
2007-03-14 20:10:00,640.318,641.747,640.287,640.986,83210.0
2007-03-14 20:15:00,641.022,641.695,640.691,641.36,84270.0
2007-03-14 20:20:00,641.495,642.326,641.229,641.657,94220.0
2007-03-14 20:25:00,641.734,642.37,641.401,641.564,93030.0
2007-03-14 20:30:00,641.398,642.784,641.137,642.547,97660.0
2007-03-14 20:35:00,642.309,643.445,642.026,642.746,89020.0
2007-03-14 20:40:00,642.818,643.8,642.576,643.8,89180.0
2007-03-14 20:45:00,642.781,643.316,642.309,642.87,91630.0
2007-03-14 20:50:00,642.998,643.047,641.735,642.021,81450.0
2007-03-14 20:55:00,642.386,642.69,641.513,642.422,78300.0
2007-03-14 21:00:00,642.72,642.822,641.892,642.348,96890.0
2007-03-14 21:05:00,642.596,643.148,641.503,641.61,77630.0
2007-03-14 21:10:00,641.82,642.796,641.461,642.351,93350.0
2007-03-14 21:15:00,642.848,643.334,642.183,643.148,81270.0
2007-03-14 21:20:00,642.386,643.42,642.178,643.151,87090.0
2007-03-14 21:25:00,643.297,643.528,642.426,643.099,123820.0
2007-03-14 21:30:00,643.297,644.137,642.848,644.137,86330.0
2007-03-14 21:35:00,643.621,644.097,642.9,643.668,110780.0
2007-03-14 21:40:00,643.416,644.248,642.971,642.989,78880.0
2007-03-14 21:45:00,643.196,643.986,643.107,643.684,100480.0
2007-03-14 21:50:00,644.069,644.069,643.395,644.0,43410.0
2007-03-14 21:55:00,644.1,644.2,644.1,644.1,32100.0
2007-03-14 22:00:00,643.756,644.145,643.369,643.511,16050.0
2007-03-14 22:05:00,643.519,644.883,643.475,644.397,100640.0
2007-03-14 22:10:00,644.425,644.947,644.008,644.356,107720.0
2007-03-14 22:15:00,644.798,644.798,643.534,643.822,85700.0
2007-03-14 22:20:00,644.147,644.32,643.321,644.27,98440.0
2007-03-14 22:25:00,643.689,644.147,643.222,643.464,76080.0
2007-03-14 22:30:00,643.115,643.81,642.908,643.625,89620.0
2007-03-14 22:35:00,643.797,643.995,643.046,643.348,130580.0
2007-03-14 22:40:00,643.514,644.194,643.231,643.588,56490.0
2007-03-14 22:45:00,643.998,644.137,643.418,643.554,76750.0
2007-03-14 22:50:00,644.098,644.211,643.217,644.038,97440.0
2007-03-14 22:55:00,643.641,644.289,643.444,644.063,59340.0
2007-03-14 23:00:00,643.806,644.298,643.3,643.3,101340.0
2007-03-14 23:05:00,644.097,644.318,643.3,643.3,61520.0
2007-03-14 23:10:00,644.148,644.373,643.376,643.87,84930.0
2007-03-14 23:15:00,644.047,644.047,642.838,642.838,74900.0
2007-03-14 23:20:00,643.7,644.0,642.999,644.0,82140.0
2007-03-14 23:25:00,643.617,643.664,642.956,643.664,24430.0
2007-03-14 23:30:00,643.8,643.8,642.974,643.532,41540.0
2007-03-14 23:35:00,643.557,643.686,643.053,643.589,16470.0
2007-03-14 23:40:00,643.354,643.685,642.885,643.614,82610.0
2007-03-14 23:45:00,643.6,643.7,642.916,643.271,65420.0
2007-03-14 23:50:00,643.6,643.7,643.005,643.608,49230.0
2007-03-14 23:55:00,643.8,643.8,642.829,643.558,63750.0
2007-03-15 00:00:00,643.8,643.8,642.378,643.423,108400.0
2007-03-15 00:05:00,642.914,643.598,642.593,643.247,107260.0
2007-03-15 00:10:00,643.365,644.247,642.983,643.897,109340.0
2007-03-15 00:15:00,643.821,644.323,643.31,643.799,97090.0
2007-03-15 00:20:00,643.658,644.186,643.253,643.784,94760.0
2007-03-15 00:25:00,643.457,644.138,643.359,643.707,57510.0
2007-03-15 00:30:00,643.839,644.109,643.074,643.121,76880.0
2007-03-15 00:35:00,643.151,644.1,642.967,644.0,107220.0
2007-03-15 00:40:00,643.747,643.919,642.966,643.919,94160.0
2007-03-15 00:45:00,643.719,643.908,642.802,642.999,76240.0
2007-03-15 00:50:00,644.0,644.2,642.894,643.417,94020.0
2007-03-15 00:55:00,643.14,644.048,643.025,643.771,64120.0
2007-03-15 01:00:00,643.427,644.248,643.302,643.763,100830.0
2007-03-15 01:05:00,646.1,646.1,643.401,645.2,92590.0
2007-03-15 01:10:00,645.3,645.3,643.209,643.494,101770.0
2007-03-15 01:15:00,644.072,644.17,643.207,643.44,92890.0
2007-03-15 01:20:00,643.532,644.02,642.948,643.872,90630.0
2007-03-15 01:25:00,643.499,645.5,643.15,643.15,89380.0
2007-03-15 01:30:00,643.948,644.194,643.219,643.703,121840.0
2007-03-15 01:35:00,643.645,644.163,643.087,643.571,96300.0
2007-03-15 01:40:00,644.002,646.2,643.336,646.1,104300.0
2007-03-15 01:45:00,646.2,646.2,643.467,643.807,90480.0
2007-03-15 01:50:00,643.625,644.384,642.889,643.345,84080.0
2007-03-15 01:55:00,643.556,644.394,643.256,643.945,115790.0
2007-03-15 02:00:00,645.1,645.67,643.898,645.135,98310.0
2007-03-15 02:05:00,645.55,646.107,644.449,645.107,81930.0
2007-03-15 02:10:00,644.744,645.444,644.252,644.524,72360.0
2007-03-15 02:15:00,645.098,645.248,644.063,644.619,93730.0
2007-03-15 02:20:00,644.247,645.373,644.025,644.999,106850.0
2007-03-15 02:25:00,644.804,645.555,644.511,644.834,128110.0
2007-03-15 02:30:00,645.259,645.983,644.911,645.264,106500.0
2007-03-15 02:35:00,644.906,646.246,644.906,645.886,109140.0
2007-03-15 02:40:00,645.778,646.398,645.338,645.862,90400.0
2007-03-15 02:45:00,645.689,646.27,644.966,644.966,130410.0
2007-03-15 02:50:00,646.17,646.17,644.67,645.295,130930.0
2007-03-15 02:55:00,644.933,645.47,644.257,644.859,118730.0
2007-03-15 03:00:00,644.844,645.398,644.286,644.923,111650.0
2007-03-15 03:05:00,644.893,645.405,644.188,644.951,101840.0
2007-03-15 03:10:00,645.322,645.622,644.596,645.519,110890.0
2007-03-15 03:15:00,645.269,645.62,644.444,645.447,98210.0
2007-03-15 03:20:00,645.5,645.807,644.773,645.144,81580.0
2007-03-15 03:25:00,645.349,645.916,644.739,645.47,97250.0
2007-03-15 03:30:00,645.497,645.62,644.381,644.762,94200.0
2007-03-15 03:35:00,644.877,645.554,644.556,644.648,64340.0
2007-03-15 03:40:00,644.966,645.547,644.402,644.793,149230.0
2007-03-15 03:45:00,644.782,645.298,644.204,644.656,154810.0
2007-03-15 03:50:00,645.232,645.447,644.176,644.881,129360.0
2007-03-15 03:55:00,644.762,645.409,644.353,645.007,102130.0
2007-03-15 04:00:00,644.962,645.373,644.162,644.618,118370.0
2007-03-15 04:05:00,644.298,645.044,644.087,644.578,50700.0
2007-03-15 04:10:00,643.999,644.969,643.605,644.451,85450.0
2007-03-15 04:15:00,644.749,645.834,644.343,645.21,110670.0
2007-03-15 04:20:00,645.089,645.57,644.548,645.122,89400.0
2007-03-15 04:25:00,645.013,645.522,644.494,645.47,93630.0
2007-03-15 04:30:00,644.894,645.498,644.394,645.12,101590.0
2007-03-15 04:35:00,645.148,645.247,643.974,644.411,94230.0
2007-03-15 04:40:00,644.753,645.098,644.053,644.754,122920.0
2007-03-15 04:45:00,644.677,645.045,643.409,644.898,125900.0
2007-03-15 04:50:00,644.307,645.02,644.058,644.184,126230.0
2007-03-15 04:55:00,644.823,645.073,643.777,644.535,103650.0
2007-03-15 05:00:00,644.286,644.898,643.37,644.898,131930.0
2007-03-15 05:05:00,644.573,644.92,643.678,643.999,104130.0
2007-03-15 05:10:00,644.582,644.937,643.986,644.626,133890.0
2007-03-15 05:15:00,644.45,645.026,643.981,644.359,47530.0
2007-03-15 05:20:00,644.704,645.07,643.648,643.838,76060.0
2007-03-15 05:25:00,643.677,644.72,643.456,644.152,109230.0
2007-03-15 05:30:00,643.966,644.676,643.816,644.548,99730.0
2007-03-15 05:35:00,644.254,644.682,643.376,644.547,101500.0
2007-03-15 05:40:00,644.08,645.098,643.646,644.541,98620.0
2007-03-15 05:45:00,644.499,645.032,643.788,644.106,115610.0
2007-03-15 05:50:00,644.361,644.888,643.743,644.371,110100.0
2007-03-15 05:55:00,644.276,644.697,643.859,644.276,84200.0
2007-03-15 06:00:00,643.986,644.77,643.622,644.547,123740.0
2007-03-15 06:05:00,644.03,645.139,643.616,644.355,106990.0
2007-03-15 06:10:00,644.449,644.847,643.996,644.712,85110.0
2007-03-15 06:15:00,644.3,644.998,643.827,644.634,94060.0
2007-03-15 06:20:00,644.919,644.996,644.0,644.847,71620.0
2007-03-15 06:25:00,644.937,645.058,644.087,644.398,111120.0
2007-03-15 06:30:00,644.847,644.969,643.825,644.797,104310.0
2007-03-15 06:35:00,644.712,645.07,643.984,644.395,118248.0
2007-03-15 06:40:00,644.579,644.848,643.594,644.148,95630.0
2007-03-15 06:45:00,643.585,644.889,643.51,644.57,83220.0
2007-03-15 06:50:00,644.648,644.838,643.512,643.937,86880.0
2007-03-15 06:55:00,644.3,644.57,643.46,644.17,115480.0
2007-03-15 07:00:00,643.958,644.498,643.416,643.845,120020.0
2007-03-15 07:05:00,644.272,644.42,643.32,643.846,89970.0
2007-03-15 07:10:00,644.32,644.498,643.174,643.631,122620.0
2007-03-15 07:15:00,644.165,644.498,643.541,643.785,130090.0
2007-03-15 07:20:00,644.017,644.497,643.375,643.562,73550.0
2007-03-15 07:25:00,644.347,644.497,643.452,643.589,111900.0
2007-03-15 07:30:00,644.144,644.52,643.399,643.66,113820.0
2007-03-15 07:35:00,644.144,644.297,643.31,643.55,95450.0
2007-03-15 07:40:00,643.883,644.42,643.517,644.347,95890.0
2007-03-15 07:45:00,644.345,644.6,643.201,644.6,107040.0
2007-03-15 07:50:00,643.621,644.545,643.167,643.897,118340.0
2007-03-15 07:55:00,643.882,644.545,643.398,644.275,116050.0
2007-03-15 08:00:00,644.183,644.498,643.364,643.767,92180.0
2007-03-15 08:05:00,643.47,644.248,643.08,643.237,104350.0
2007-03-15 08:10:00,643.948,644.344,642.782,644.113,87070.0
2007-03-15 08:15:00,643.206,644.047,642.819,643.434,99320.0
2007-03-15 08:20:00,642.963,644.098,642.813,643.345,100730.0
2007-03-15 08:25:00,643.686,644.01,642.506,643.622,89250.0
2007-03-15 08:30:00,643.872,644.298,642.943,644.097,123410.0
2007-03-15 08:35:00,644.148,644.333,643.091,643.763,104430.0
2007-03-15 08:40:00,643.214,644.62,643.214,644.497,107930.0
2007-03-15 08:45:00,643.975,644.769,643.536,644.061,111230.0
2007-03-15 08:50:00,644.67,644.67,643.846,644.422,83790.0
2007-03-15 08:55:00,643.776,644.997,643.502,644.309,97490.0
2007-03-15 09:00:00,644.035,644.847,643.697,643.957,107950.0
2007-03-15 09:05:00,644.032,644.845,643.713,644.26,111390.0
2007-03-15 09:10:00,644.257,645.272,643.911,644.743,108260.0
2007-03-15 09:15:00,644.439,645.247,643.903,644.939,112220.0
2007-03-15 09:20:00,644.73,645.219,643.867,644.01,115510.0
2007-03-15 09:25:00,644.533,645.17,644.092,644.394,126610.0
2007-03-15 09:30:00,644.134,644.87,643.699,644.064,131410.0
2007-03-15 09:35:00,644.795,644.847,643.679,644.378,89220.0
2007-03-15 09:40:00,643.903,646.7,643.784,646.7,94030.0
2007-03-15 09:45:00,644.343,644.71,643.611,643.942,112030.0
2007-03-15 09:50:00,644.145,644.57,643.494,644.298,90630.0
2007-03-15 09:55:00,643.871,644.422,643.331,644.348,99310.0
2007-03-15 10:00:00,644.107,644.42,643.304,644.195,122130.0
2007-03-15 10:05:00,643.948,644.42,643.299,643.819,124410.0
2007-03-15 10:10:00,643.485,644.322,643.189,644.097,97420.0
2007-03-15 10:15:00,644.113,644.72,643.516,644.694,95810.0
2007-03-15 10:20:00,644.441,645.048,643.999,644.269,103570.0
2007-03-15 10:25:00,644.196,644.895,643.614,644.092,114410.0
2007-03-15 10:30:00,644.797,646.623,644.16,646.016,108000.0
2007-03-15 10:35:00,645.971,646.747,645.616,646.248,114650.0
2007-03-15 10:40:00,646.217,646.822,645.631,646.672,99750.0
2007-03-15 10:45:00,646.797,647.06,645.929,646.475,99880.0
2007-03-15 10:50:00,646.508,646.795,645.58,646.284,102070.0
2007-03-15 10:55:00,646.52,646.745,645.356,646.198,118190.0
2007-03-15 11:00:00,645.814,646.647,645.312,646.345,116640.0
2007-03-15 11:05:00,646.054,646.422,645.402,646.002,103080.0
2007-03-15 11:10:00,646.448,646.498,645.523,646.22,128870.0
2007-03-15 11:15:00,646.223,646.316,645.141,645.382,98400.0
2007-03-15 11:20:00,646.197,646.47,645.356,645.478,101990.0
2007-03-15 11:25:00,645.782,646.497,645.447,646.106,95070.0
2007-03-15 11:30:00,646.448,646.648,645.265,645.804,93770.0
2007-03-15 11:35:00,646.179,646.75,645.596,646.622,120190.0
2007-03-15 11:40:00,646.648,646.789,645.368,646.495,105670.0
2007-03-15 11:45:00,646.62,646.63,645.431,646.406,109500.0
2007-03-15 11:50:00,645.913,646.87,645.54,646.597,120810.0
2007-03-15 11:55:00,646.755,647.098,645.762,646.4,123490.0
2007-03-15 12:00:00,646.411,646.945,645.469,646.598,92650.0
2007-03-15 12:05:00,646.672,646.702,644.982,645.401,98630.0
2007-03-15 12:10:00,645.486,646.62,645.296,646.42,73710.0
2007-03-15 12:15:00,645.994,646.693,645.506,646.398,86380.0
2007-03-15 12:20:00,646.448,646.583,644.727,645.622,108130.0
2007-03-15 12:25:00,645.669,646.133,644.592,645.647,116150.0
2007-03-15 12:30:00,645.185,646.295,644.984,645.811,67980.0
2007-03-15 12:35:00,646.122,646.27,645.153,645.391,83110.0
2007-03-15 12:40:00,645.758,646.198,644.639,645.804,69540.0
2007-03-15 12:45:00,645.888,646.77,645.493,646.572,79580.0
2007-03-15 12:50:00,646.698,646.998,646.024,646.773,87900.0
2007-03-15 12:55:00,646.543,646.947,645.24,645.369,84810.0
2007-03-15 13:00:00,645.802,646.297,644.984,645.255,85480.0
2007-03-15 13:05:00,645.723,646.347,645.288,645.76,112900.0
2007-03-15 13:10:00,646.272,646.573,645.532,645.91,92910.0
2007-03-15 13:15:00,646.395,646.47,645.3,645.943,96480.0
2007-03-15 13:20:00,646.12,646.273,645.099,645.571,98780.0
2007-03-15 13:25:00,646.02,646.147,644.913,645.748,104150.0
2007-03-15 13:30:00,645.671,645.903,644.673,645.285,82100.0
2007-03-15 13:35:00,645.24,645.647,644.75,644.822,92790.0
2007-03-15 13:40:00,645.06,645.81,644.592,645.07,96770.0
2007-03-15 13:45:00,645.597,645.631,644.543,645.289,114910.0
2007-03-15 13:50:00,645.318,645.87,644.466,644.466,86140.0
2007-03-15 13:55:00,645.343,645.847,644.608,644.737,88860.0
2007-03-15 14:00:00,645.448,645.62,644.259,645.297,86900.0
2007-03-15 14:05:00,645.109,645.648,644.536,644.964,102100.0
2007-03-15 14:10:00,644.802,646.122,644.802,645.798,96690.0
2007-03-15 14:15:00,645.483,645.797,644.453,644.723,110370.0
2007-03-15 14:20:00,644.719,645.47,643.639,644.271,89380.0
2007-03-15 14:25:00,644.106,645.548,643.808,645.347,95470.0
2007-03-15 14:30:00,644.985,646.048,644.612,645.126,79860.0
2007-03-15 14:35:00,644.253,645.423,643.326,643.425,82250.0
2007-03-15 14:40:00,643.403,644.547,643.076,643.735,92150.0
2007-03-15 14:45:00,644.397,644.748,643.564,644.547,84930.0
2007-03-15 14:50:00,644.223,645.169,643.868,644.395,99760.0
2007-03-15 14:55:00,644.522,645.163,643.675,644.391,120490.0
2007-03-15 15:00:00,643.63,644.873,643.521,644.347,103590.0
2007-03-15 15:05:00,644.348,645.77,643.697,645.316,115030.0
2007-03-15 15:10:00,645.299,645.698,644.508,644.706,107860.0
2007-03-15 15:15:00,644.98,645.648,644.615,644.989,93870.0
2007-03-15 15:20:00,644.784,645.76,644.376,644.76,169920.0
2007-03-15 15:25:00,644.877,645.57,644.276,644.345,117400.0
2007-03-15 15:30:00,644.562,645.12,643.624,644.536,113860.0
2007-03-15 15:35:00,644.355,645.645,644.08,645.16,105320.0
2007-03-15 15:40:00,645.398,645.52,644.218,644.562,91200.0
2007-03-15 15:45:00,644.521,645.072,643.861,644.234,106190.0
2007-03-15 15:50:00,644.639,645.145,643.775,643.775,108151.0
2007-03-15 15:55:00,644.744,645.447,643.647,645.018,138980.0
2007-03-15 16:00:00,644.588,646.722,644.567,646.298,125680.0
2007-03-15 16:05:00,645.697,646.498,645.26,645.469,109460.0
2007-03-15 16:10:00,645.92,646.369,645.046,645.148,125590.0
2007-03-15 16:15:00,644.659,646.12,643.86,645.373,113670.0
2007-03-15 16:20:00,644.795,645.719,644.328,645.423,120490.0
2007-03-15 16:25:00,645.495,646.12,644.611,645.279,122310.0
2007-03-15 16:30:00,645.241,647.497,645.241,646.571,92940.0
2007-03-15 16:35:00,646.793,647.848,646.463,646.969,94770.0
2007-03-15 16:40:00,646.603,647.457,645.964,646.198,119670.0
2007-03-15 16:45:00,646.195,647.869,645.654,646.827,116430.0
2007-03-15 16:50:00,647.323,648.297,646.661,647.797,118400.0
2007-03-15 16:55:00,648.048,648.748,647.323,648.05,127540.0
2007-03-15 17:00:00,648.223,648.494,647.278,647.611,98489.0
2007-03-15 17:05:00,647.947,648.157,646.937,647.336,96280.0
2007-03-15 17:10:00,647.798,648.072,646.77,647.697,111080.0
2007-03-15 17:15:00,647.417,647.997,646.761,647.466,102350.0
2007-03-15 17:20:00,647.288,649.548,646.931,648.849,99290.0
2007-03-15 17:25:00,649.223,649.848,648.479,649.077,119474.0
2007-03-15 17:30:00,649.104,650.07,648.402,649.42,112270.0
2007-03-15 17:35:00,648.622,649.848,648.472,649.47,103580.0
2007-03-15 17:40:00,649.348,649.508,648.435,648.618,115530.0
2007-03-15 17:45:00,648.923,649.37,647.936,648.27,93610.0
2007-03-15 17:50:00,647.822,648.673,647.433,648.145,113570.0
2007-03-15 17:55:00,648.02,648.348,647.213,647.68,96967.0
2007-03-15 18:00:00,647.901,648.847,646.978,647.795,114220.0
2007-03-15 18:05:00,647.184,648.07,646.765,647.446,89509.0
2007-03-15 18:10:00,647.048,647.62,646.23,647.021,86580.0
2007-03-15 18:15:00,647.101,647.92,646.874,647.414,86824.0
2007-03-15 18:20:00,647.548,648.391,647.172,648.032,78860.0
2007-03-15 18:25:00,648.297,648.698,647.461,647.856,101583.0
2007-03-15 18:30:00,648.197,648.548,647.121,647.396,98960.0
2007-03-15 18:35:00,647.635,647.944,646.418,647.92,99860.0
2007-03-15 18:40:00,647.869,647.869,646.235,646.898,87120.0
2007-03-15 18:45:00,646.622,647.398,646.312,646.465,80510.0
2007-03-15 18:50:00,647.072,647.598,646.466,646.779,93190.0
2007-03-15 18:55:00,646.848,647.998,646.301,646.301,106140.0
2007-03-15 19:00:00,646.198,647.02,645.799,646.248,110220.0
2007-03-15 19:05:00,646.097,646.846,645.444,646.115,79940.0
2007-03-15 19:10:00,645.962,647.032,645.567,646.82,105030.0
2007-03-15 19:15:00,646.669,646.719,645.386,646.423,118567.0
2007-03-15 19:20:00,645.724,646.497,645.358,645.973,98019.0
2007-03-15 19:25:00,645.998,646.294,645.124,645.87,93728.0
2007-03-15 19:30:00,646.07,646.432,645.198,646.066,91710.0
2007-03-15 19:35:00,646.047,646.598,645.54,645.777,97800.0
2007-03-15 19:40:00,645.67,645.82,644.633,645.068,107840.0
2007-03-15 19:45:00,645.133,645.92,644.369,645.389,107150.0
2007-03-15 19:50:00,645.569,646.647,644.925,646.073,76700.0
2007-03-15 19:55:00,646.573,646.998,645.825,646.535,94650.0
2007-03-15 20:00:00,646.314,647.695,646.273,646.708,89409.0
2007-03-15 20:05:00,646.198,646.92,645.453,645.9,99923.0
2007-03-15 20:10:00,645.181,646.32,645.032,645.237,112216.0
2007-03-15 20:15:00,645.075,645.998,644.428,644.563,110632.0
2007-03-15 20:20:00,645.248,645.821,644.904,645.747,104655.0
2007-03-15 20:25:00,645.747,646.347,645.262,645.429,100407.0
2007-03-15 20:30:00,645.847,646.298,645.366,645.895,73098.0
2007-03-15 20:35:00,645.998,646.344,645.387,645.909,95699.0
2007-03-15 20:40:00,645.325,646.426,645.325,646.116,82178.0
2007-03-15 20:45:00,645.878,646.473,645.352,645.647,95052.0
2007-03-15 20:50:00,645.695,645.748,644.451,644.621,105277.0
2007-03-15 20:55:00,645.001,645.897,644.745,645.698,116932.0
2007-03-15 21:00:00,645.92,646.172,645.352,646.045,56208.0
2007-03-15 21:05:00,645.3,645.987,645.006,645.114,54845.0
2007-03-15 21:10:00,645.46,646.072,645.097,645.52,56334.0
2007-03-15 21:15:00,645.613,646.072,645.076,645.58,49779.0
2007-03-15 21:20:00,645.464,646.155,645.247,645.555,49035.0
2007-03-15 21:25:00,645.648,646.126,644.781,645.325,78388.0
2007-03-15 21:30:00,645.7,645.8,644.828,645.433,48576.0
2007-03-15 21:35:00,645.205,645.97,645.023,645.374,68752.0
2007-03-15 21:40:00,645.098,645.8,644.874,645.28,50305.0
2007-03-15 21:45:00,645.8,645.97,644.758,645.139,41105.0
2007-03-15 21:50:00,644.926,645.469,644.46,644.862,54792.0
2007-03-15 21:55:00,645.234,645.284,644.412,645.132,55259.0
2007-03-15 22:00:00,644.66,645.255,644.434,644.93,94870.0
2007-03-15 22:05:00,645.097,646.1,644.531,646.0,111040.0
2007-03-15 22:10:00,645.247,645.548,644.672,645.547,104010.0
2007-03-15 22:15:00,645.205,645.662,644.727,645.288,94610.0
2007-03-15 22:20:00,645.57,645.67,644.392,645.67,107450.0
2007-03-15 22:25:00,645.523,645.92,645.029,645.694,79491.0
2007-03-15 22:30:00,645.502,646.105,645.202,645.284,82440.0
2007-03-15 22:35:00,645.712,646.056,645.152,645.39,74120.0
2007-03-15 22:40:00,645.325,646.094,645.044,645.635,94690.0
2007-03-15 22:45:00,645.757,646.22,645.199,645.727,98880.0
2007-03-15 22:50:00,645.942,646.197,645.449,646.197,41476.0
2007-03-15 22:55:00,645.945,646.219,645.2,645.7,58900.0
2007-03-15 23:00:00,646.198,646.5,645.206,646.2,99370.0
2007-03-15 23:05:00,645.848,646.22,645.321,646.22,97756.0
2007-03-15 23:10:00,646.057,646.27,645.479,645.719,59930.0
2007-03-15 23:15:00,646.198,646.303,645.111,645.545,50840.0
2007-03-15 23:20:00,645.398,645.62,644.843,645.276,38560.0
2007-03-15 23:25:00,645.1,646.3,644.959,646.3,37610.0
2007-03-15 23:30:00,645.547,646.0,644.948,645.071,71140.0
2007-03-15 23:35:00,645.584,646.2,644.996,645.548,65100.0
2007-03-15 23:40:00,646.1,646.2,644.979,645.8,113680.0
2007-03-15 23:45:00,646.0,646.3,645.051,645.051,46450.0
2007-03-15 23:50:00,645.538,646.6,644.983,646.5,53610.0
2007-03-15 23:55:00,645.538,646.6,645.033,646.5,58620.0
2007-03-16 00:00:00,645.681,646.582,645.413,646.22,79470.0
2007-03-16 00:05:00,645.571,646.5,645.439,646.027,81096.0
2007-03-16 00:10:00,646.118,646.607,645.649,645.977,83152.0
2007-03-16 00:15:00,645.549,646.7,645.348,646.5,72408.0
2007-03-16 00:20:00,646.3,646.845,645.856,646.545,51170.0
2007-03-16 00:25:00,646.8,646.8,645.801,646.245,35750.0
2007-03-16 00:30:00,646.157,646.637,645.222,646.07,70045.0
2007-03-16 00:35:00,645.736,647.2,645.352,647.2,76565.0
2007-03-16 00:40:00,646.122,646.494,645.418,645.997,53760.0
2007-03-16 00:45:00,645.723,646.548,645.388,646.397,69910.0
2007-03-16 00:50:00,646.145,646.688,645.681,646.517,69453.0
2007-03-16 00:55:00,646.495,648.2,645.89,646.417,67179.0
2007-03-16 01:00:00,646.242,648.2,645.94,646.127,71022.0
2007-03-16 01:05:00,646.411,648.0,645.967,648.0,27050.0
2007-03-16 01:10:00,646.648,648.1,646.041,646.19,72810.0
2007-03-16 01:15:00,646.234,647.8,645.877,646.177,61249.0
2007-03-16 01:20:00,646.264,646.798,645.829,646.798,71596.0
2007-03-16 01:25:00,646.218,647.334,646.064,646.793,67566.0
2007-03-16 01:30:00,647.007,647.277,646.256,647.12,79770.0
2007-03-16 01:35:00,646.7,647.523,646.443,647.072,66480.0
2007-03-16 01:40:00,646.96,647.459,646.564,646.781,73187.0
2007-03-16 01:45:00,646.914,647.398,646.345,646.958,93078.0
2007-03-16 01:50:00,647.047,647.506,646.642,647.03,68279.0
2007-03-16 01:55:00,646.706,648.22,646.65,647.882,77173.0
2007-03-16 02:00:00,648.348,648.382,647.424,647.777,83754.0
2007-03-16 02:05:00,647.633,648.198,646.5,646.6,71440.0
2007-03-16 02:10:00,648.095,648.22,646.914,647.07,92746.0
2007-03-16 02:15:00,647.348,648.198,647.049,647.367,75820.0
2007-03-16 02:20:00,646.996,647.904,646.984,647.276,81500.0
2007-03-16 02:25:00,647.179,647.966,646.877,647.422,82266.0
2007-03-16 02:30:00,647.223,647.894,646.923,647.523,76331.0
2007-03-16 02:35:00,647.62,647.698,646.354,647.033,90720.0
2007-03-16 02:40:00,647.045,647.347,646.3,647.173,104656.0
2007-03-16 02:45:00,647.147,647.283,646.276,646.59,117433.0
2007-03-16 02:50:00,646.538,647.202,645.904,646.427,114830.0
2007-03-16 02:55:00,646.517,647.117,646.204,646.735,112034.0
2007-03-16 03:00:00,646.395,647.048,646.064,646.834,101050.0
2007-03-16 03:05:00,646.591,647.095,646.117,646.727,94910.0
2007-03-16 03:10:00,646.524,646.897,645.532,646.003,93210.0
2007-03-16 03:15:00,646.192,646.797,645.713,646.322,87670.0
2007-03-16 03:20:00,646.095,646.92,645.894,646.322,109150.0
2007-03-16 03:25:00,646.157,647.095,645.757,646.258,91740.0
2007-03-16 03:30:00,646.819,647.248,645.822,647.198,102480.0
2007-03-16 03:35:00,646.531,647.22,645.78,645.823,109190.0
2007-03-16 03:40:00,646.194,646.748,645.679,646.147,124260.0
2007-03-16 03:45:00,646.465,646.744,645.545,645.764,114740.0
2007-03-16 03:50:00,645.841,646.633,645.301,645.921,130069.0
2007-03-16 03:55:00,645.811,646.298,645.141,645.805,95790.0
2007-03-16 04:00:00,646.248,646.42,645.27,645.808,111790.0
2007-03-16 04:05:00,645.982,646.495,645.334,646.049,104530.0
2007-03-16 04:10:00,646.08,646.919,645.594,645.819,91510.0
2007-03-16 04:15:00,646.275,646.626,645.536,645.891,117500.0
2007-03-16 04:20:00,646.248,646.398,645.498,646.048,74650.0
2007-03-16 04:25:00,645.895,646.245,645.062,645.517,91270.0
2007-03-16 04:30:00,645.668,646.183,645.191,645.794,101250.0
2007-03-16 04:35:00,645.697,646.076,645.048,645.678,97640.0
2007-03-16 04:40:00,645.898,646.197,645.024,645.91,65990.0
2007-03-16 04:45:00,645.605,646.319,645.028,645.686,92600.0
2007-03-16 04:50:00,646.0,646.35,645.305,645.666,95410.0
2007-03-16 04:55:00,645.785,646.357,645.285,646.223,106220.0
2007-03-16 05:00:00,645.287,646.284,645.074,646.273,132070.0
2007-03-16 05:05:00,645.365,646.495,645.02,645.957,97620.0
2007-03-16 05:10:00,645.922,646.397,645.499,646.0,137400.0
2007-03-16 05:15:00,645.904,646.347,645.132,645.358,124070.0
2007-03-16 05:20:00,645.61,646.269,645.082,645.207,99350.0
2007-03-16 05:25:00,645.55,646.17,645.232,645.87,113640.0
2007-03-16 05:30:00,645.197,646.098,645.005,645.424,103530.0
2007-03-16 05:35:00,645.419,646.147,644.791,645.51,130380.0
2007-03-16 05:40:00,645.923,646.145,644.51,646.119,92990.0
2007-03-16 05:45:00,646.12,646.22,645.015,645.253,124360.0
2007-03-16 05:50:00,645.441,646.242,645.197,645.497,92850.0
2007-03-16 05:55:00,645.586,646.507,645.195,645.595,96040.0
2007-03-16 06:00:00,645.823,646.397,645.26,645.697,88730.0
2007-03-16 06:05:00,645.547,646.57,645.309,645.787,84680.0
2007-03-16 06:10:00,646.222,646.42,645.213,645.35,87720.0
2007-03-16 06:15:00,646.3,646.5,645.452,646.042,60694.0
2007-03-16 06:20:00,646.47,646.61,645.625,646.044,72650.0
2007-03-16 06:25:00,646.265,646.614,645.664,645.725,54450.0
2007-03-16 06:30:00,646.109,646.62,645.487,646.598,73010.0
2007-03-16 06:35:00,645.961,646.619,645.54,646.548,80119.0
2007-03-16 06:40:00,646.034,646.72,645.869,646.359,63950.0
2007-03-16 06:45:00,646.03,646.675,645.381,646.37,70440.0
2007-03-16 06:50:00,646.047,646.562,645.538,646.07,81860.0
2007-03-16 06:55:00,646.145,646.481,645.579,646.033,88600.0
2007-03-16 07:00:00,645.944,646.448,645.478,645.769,106313.0
2007-03-16 07:05:00,646.022,646.494,645.634,646.045,58462.0
2007-03-16 07:10:00,645.909,646.645,645.717,646.14,102187.0
2007-03-16 07:15:00,645.752,646.666,645.752,646.148,85081.0
2007-03-16 07:20:00,646.87,646.87,645.614,645.804,75015.0
2007-03-16 07:25:00,645.659,647.1,645.659,646.288,95580.0
2007-03-16 07:30:00,646.105,647.2,646.105,646.564,113222.0
2007-03-16 07:35:00,647.2,647.2,645.952,646.819,85664.0
2007-03-16 07:40:00,646.716,646.998,645.827,646.07,95121.0
2007-03-16 07:45:00,646.697,647.077,645.92,646.592,78134.0
2007-03-16 07:50:00,646.198,647.097,645.72,646.497,98796.0
2007-03-16 07:55:00,646.897,647.232,646.197,646.584,114006.0
2007-03-16 08:00:00,646.513,647.12,646.153,646.216,89610.0
2007-03-16 08:05:00,646.522,647.083,645.945,645.98,90690.0
2007-03-16 08:10:00,646.201,647.098,646.067,646.997,85450.0
2007-03-16 08:15:00,646.947,647.348,646.201,646.405,83980.0
2007-03-16 08:20:00,646.406,647.247,645.906,646.223,66720.0
2007-03-16 08:25:00,646.11,647.197,645.97,646.97,60910.0
2007-03-16 08:30:00,646.822,647.363,645.95,647.045,106380.0
2007-03-16 08:35:00,646.927,647.32,646.2,647.297,82490.0
2007-03-16 08:40:00,647.323,647.52,646.226,647.131,91850.0
2007-03-16 08:45:00,646.424,647.398,646.318,647.005,95420.0
2007-03-16 08:50:00,647.247,647.445,646.356,647.348,82278.0
2007-03-16 08:55:00,646.796,647.295,646.339,646.495,87140.0
2007-03-16 09:00:00,646.74,647.398,646.02,646.372,78050.0
2007-03-16 09:05:00,646.672,647.148,645.959,646.658,94860.0
2007-03-16 09:10:00,646.673,647.298,646.167,646.19,91460.0
2007-03-16 09:15:00,646.948,646.998,645.728,646.598,85680.0
2007-03-16 09:20:00,645.838,647.045,645.741,646.228,98880.0
2007-03-16 09:25:00,646.057,647.298,645.846,646.845,102810.0
2007-03-16 09:30:00,646.552,647.094,645.935,646.294,114250.0
2007-03-16 09:35:00,646.127,646.67,645.538,645.825,95520.0
2007-03-16 09:40:00,645.865,646.77,645.72,646.548,90410.0
2007-03-16 09:45:00,646.0,646.77,645.666,646.648,91865.0
2007-03-16 09:50:00,646.498,646.853,645.623,646.288,79660.0
2007-03-16 09:55:00,646.197,646.747,645.732,646.132,92340.0
2007-03-16 10:00:00,645.927,646.622,645.419,646.569,115360.0
2007-03-16 10:05:00,646.347,646.72,645.317,646.598,112810.0
2007-03-16 10:10:00,646.004,646.62,645.568,645.872,93250.0
2007-03-16 10:15:00,645.562,646.845,645.454,645.761,92650.0
2007-03-16 10:20:00,646.231,646.876,645.91,646.77,91610.0
2007-03-16 10:25:00,646.226,647.36,646.085,646.854,100150.0
2007-03-16 10:30:00,647.147,647.522,646.125,646.465,93730.0
2007-03-16 10:35:00,647.647,648.413,647.226,647.609,103390.0
2007-03-16 10:40:00,648.219,649.047,647.821,648.744,96190.0
2007-03-16 10:45:00,648.21,649.522,648.069,648.875,97770.0
2007-03-16 10:50:00,649.348,649.42,648.464,649.197,95170.0
2007-03-16 10:55:00,648.786,649.697,648.404,648.993,106200.0
2007-03-16 11:00:00,648.721,650.048,648.721,649.216,131420.0
2007-03-16 11:05:00,649.6,650.547,649.45,650.16,116880.0
2007-03-16 11:10:00,650.07,650.437,649.301,649.797,150850.0
2007-03-16 11:15:00,649.945,650.498,649.053,649.805,125010.0
2007-03-16 11:20:00,649.952,650.797,649.538,650.071,127020.0
2007-03-16 11:25:00,650.52,651.498,650.058,650.653,107160.0
2007-03-16 11:30:00,650.421,652.097,650.421,651.287,110740.0
2007-03-16 11:35:00,651.226,652.123,650.43,650.655,134080.0
2007-03-16 11:40:00,651.008,651.323,650.275,650.845,128110.0
2007-03-16 11:45:00,650.621,650.995,649.826,650.722,129440.0
2007-03-16 11:50:00,650.541,650.899,649.699,649.811,145250.0
2007-03-16 11:55:00,650.498,650.747,649.757,650.354,130240.0
2007-03-16 12:00:00,649.961,650.755,649.508,650.376,103300.0
2007-03-16 12:05:00,650.523,650.632,649.46,650.298,110090.0
2007-03-16 12:10:00,649.648,650.533,649.572,649.81,80280.0
2007-03-16 12:15:00,650.272,650.445,649.316,649.81,87840.0
2007-03-16 12:20:00,650.065,650.52,649.322,650.272,114260.0
2007-03-16 12:25:00,649.645,650.372,649.184,649.968,114370.0
2007-03-16 12:30:00,650.197,650.403,649.305,650.369,88120.0
2007-03-16 12:35:00,649.897,650.847,649.7,650.358,102660.0
2007-03-16 12:40:00,650.748,650.748,649.709,649.709,80000.0
2007-03-16 12:45:00,650.67,650.798,649.598,649.973,85950.0
2007-03-16 12:50:00,650.267,651.672,650.112,651.672,96970.0
2007-03-16 12:55:00,651.598,651.77,650.294,650.641,100430.0
2007-03-16 13:00:00,650.609,651.655,650.35,651.655,86520.0
2007-03-16 13:05:00,651.547,651.82,650.608,651.598,104390.0
2007-03-16 13:10:00,651.271,651.67,650.263,651.07,90730.0
2007-03-16 13:15:00,650.312,651.295,650.241,651.098,94530.0
2007-03-16 13:20:00,650.422,651.045,649.999,650.798,85850.0
2007-03-16 13:25:00,650.517,651.248,649.985,651.098,93750.0
2007-03-16 13:30:00,651.223,651.594,650.34,650.698,74600.0
2007-03-16 13:35:00,651.198,651.62,650.379,650.947,88840.0
2007-03-16 13:40:00,651.497,651.794,650.459,651.08,94280.0
2007-03-16 13:45:00,651.47,651.566,650.198,650.698,122010.0
2007-03-16 13:50:00,650.38,651.17,649.935,650.171,77210.0
2007-03-16 13:55:00,650.47,650.948,649.663,650.848,85140.0
2007-03-16 14:00:00,650.798,650.995,649.835,650.17,88230.0
2007-03-16 14:05:00,649.326,650.748,649.295,650.141,91901.0
2007-03-16 14:10:00,649.795,650.587,649.531,650.197,83334.0
2007-03-16 14:15:00,649.872,651.47,649.223,651.295,100544.0
2007-03-16 14:20:00,650.848,650.848,649.079,649.458,87808.0
2007-03-16 14:25:00,649.788,651.697,649.386,650.759,84748.0
2007-03-16 14:30:00,650.441,651.595,650.072,650.401,78421.0
2007-03-16 14:35:00,651.119,651.294,649.716,650.898,80610.0
2007-03-16 14:40:00,650.546,651.107,649.658,649.984,76830.0
2007-03-16 14:45:00,651.047,651.948,650.691,651.673,74380.0
2007-03-16 14:50:00,651.166,653.047,650.912,652.445,93667.0
2007-03-16 14:55:00,652.796,653.798,652.276,652.898,123856.0
2007-03-16 15:00:00,652.457,653.12,651.851,652.636,74750.0
2007-03-16 15:05:00,653.098,653.17,651.592,652.845,80727.0
2007-03-16 15:10:00,652.089,653.07,651.693,652.016,82760.0
2007-03-16 15:15:00,651.624,652.573,651.519,651.938,72400.0
2007-03-16 15:20:00,652.42,652.647,650.874,652.195,107680.0
2007-03-16 15:25:00,652.247,652.422,651.239,652.198,87705.0
2007-03-16 15:30:00,652.244,653.297,651.742,653.245,86435.0
2007-03-16 15:35:00,652.83,653.344,651.804,652.897,75620.0
2007-03-16 15:40:00,652.547,653.47,651.995,652.971,72331.0
2007-03-16 15:45:00,653.348,654.298,652.459,653.845,81670.0
2007-03-16 15:50:00,653.463,654.294,652.546,652.546,82020.0
2007-03-16 15:55:00,652.575,653.472,651.981,652.522,94324.0
2007-03-16 16:00:00,652.224,653.187,651.697,652.982,85930.0
2007-03-16 16:05:00,653.022,653.798,651.873,653.072,75670.0
2007-03-16 16:10:00,653.463,654.87,652.337,654.247,96480.0
2007-03-16 16:15:00,653.834,654.42,652.929,653.623,82120.0
2007-03-16 16:20:00,653.384,653.922,652.369,653.298,85990.0
2007-03-16 16:25:00,652.993,654.398,652.878,653.972,95430.0
2007-03-16 16:30:00,654.004,654.622,652.947,653.97,68791.0
2007-03-16 16:35:00,653.9,654.72,653.389,654.097,74490.0
2007-03-16 16:40:00,653.701,654.798,653.425,653.856,87531.0
2007-03-16 16:45:00,654.513,655.57,653.915,654.425,84700.0
2007-03-16 16:50:00,654.932,655.32,653.623,654.347,85690.0
2007-03-16 16:55:00,654.148,654.348,652.638,653.129,87965.0
2007-03-16 17:00:00,653.57,654.023,652.398,652.732,85366.0
2007-03-16 17:05:00,652.933,653.747,651.998,653.114,80468.0
2007-03-16 17:10:00,653.444,653.444,651.322,652.094,104295.0
2007-03-16 17:15:00,652.447,652.995,651.586,652.148,78930.0
2007-03-16 17:20:00,652.251,653.048,651.858,652.463,82792.0
2007-03-16 17:25:00,652.043,653.017,651.58,651.704,99506.0
2007-03-16 17:30:00,651.948,652.848,651.187,651.647,98787.0
2007-03-16 17:35:00,651.822,651.822,650.171,650.795,74773.0
2007-03-16 17:40:00,650.772,652.173,650.643,651.948,116069.0
2007-03-16 17:45:00,651.558,652.07,650.845,651.373,87799.0
2007-03-16 17:50:00,651.234,651.87,650.34,650.646,85924.0
2007-03-16 17:55:00,651.195,651.648,650.193,650.777,71147.0
2007-03-16 18:00:00,651.107,652.319,650.575,651.905,80273.0
2007-03-16 18:05:00,651.764,652.698,651.278,652.448,65824.0
2007-03-16 18:10:00,652.336,652.87,651.452,652.572,60450.0
2007-03-16 18:15:00,652.213,653.598,651.771,652.435,61850.0
2007-03-16 18:20:00,652.158,653.232,652.028,652.547,60680.0
2007-03-16 18:25:00,652.697,653.545,652.3,653.347,77036.0
2007-03-16 18:30:00,653.32,653.598,652.307,652.887,83040.0
2007-03-16 18:35:00,652.301,653.147,652.043,652.653,70860.0
2007-03-16 18:40:00,652.622,653.198,652.109,652.97,62888.0
2007-03-16 18:45:00,652.372,653.103,652.111,652.598,65810.0
2007-03-16 18:50:00,652.919,653.07,651.838,652.748,62423.0
2007-03-16 18:55:00,652.697,653.77,651.897,652.999,72929.0
2007-03-16 19:00:00,652.5,653.37,651.76,652.148,78744.0
2007-03-16 19:05:00,651.598,652.62,651.162,651.309,70066.0
2007-03-16 19:10:00,651.363,652.697,651.212,652.1,76158.0
2007-03-16 19:15:00,652.098,652.67,651.384,652.102,91644.0
2007-03-16 19:20:00,652.547,652.819,651.808,652.52,79560.0
2007-03-16 19:25:00,652.598,653.07,651.71,652.626,74913.0
2007-03-16 19:30:00,652.672,652.872,651.732,652.162,73758.0
2007-03-16 19:35:00,652.697,652.848,651.775,652.006,71068.0
2007-03-16 19:40:00,652.269,652.994,651.783,652.848,75680.0
2007-03-16 19:45:00,652.253,652.887,651.84,652.337,67904.0
2007-03-16 19:50:00,652.448,652.573,651.39,651.998,68717.0
2007-03-16 19:55:00,652.048,652.597,651.538,652.115,64675.0
2007-03-16 20:00:00,651.653,652.37,651.168,651.569,50712.0
2007-03-16 20:05:00,651.157,651.908,650.452,650.773,53186.0
2007-03-16 20:10:00,651.548,651.548,649.92,650.498,52066.0
2007-03-16 20:15:00,649.917,650.622,649.251,650.148,48361.0
2007-03-16 20:20:00,650.341,651.234,650.048,650.513,59016.0
2007-03-16 20:25:00,650.471,652.048,650.052,651.709,58088.0
2007-03-16 20:30:00,651.77,651.847,650.886,651.472,46825.0
2007-03-16 20:35:00,651.032,651.794,650.669,651.073,49797.0
2007-03-16 20:40:00,651.5,651.647,650.005,650.449,65458.0
2007-03-16 20:45:00,650.869,651.398,650.009,650.565,61045.0
2007-03-16 20:50:00,650.776,651.598,650.257,650.848,63423.0
2007-03-16 20:55:00,650.765,652.098,650.623,651.32,68109.0
2007-03-16 21:00:00,651.923,652.448,651.092,651.973,74562.0
2007-03-16 21:05:00,651.635,652.12,650.938,651.234,68698.0
2007-03-16 21:10:00,651.152,651.973,650.869,651.123,58232.0
2007-03-16 21:15:00,651.241,651.887,650.719,650.995,65133.0
2007-03-16 21:20:00,651.057,652.048,651.002,651.301,66508.0
2007-03-16 21:25:00,651.129,651.97,650.885,651.64,86361.0
2007-03-16 21:30:00,651.47,651.944,650.879,651.262,65173.0
2007-03-16 21:35:00,651.256,651.848,650.53,651.164,98655.0
2007-03-16 21:40:00,651.447,651.669,650.51,651.619,59925.0
2007-03-16 21:45:00,651.519,651.857,650.764,650.764,45481.0
2007-03-16 21:50:00,650.747,652.023,650.746,651.542,73965.0
2007-03-16 21:55:00,652.6,652.7,650.837,651.847,67888.0
2007-03-16 22:00:00,651.615,652.194,651.025,652.12,45518.0
2007-03-16 22:05:00,652.26,652.32,651.098,652.22,47024.0
2007-03-16 22:10:00,651.767,652.345,651.621,651.843,34961.0
2007-03-16 22:15:00,651.866,652.498,651.42,651.612,60201.0
2007-03-16 22:20:00,652.228,652.521,651.798,652.448,23296.0
2007-03-16 22:25:00,652.47,652.583,651.683,651.717,34236.0
2007-03-16 22:30:00,651.967,652.548,651.709,652.093,39622.0
2007-03-16 22:35:00,652.495,652.529,651.46,651.659,55564.0
2007-03-16 22:40:00,652.57,652.57,651.768,652.051,37294.0
2007-03-16 22:45:00,652.357,652.926,651.795,652.337,50571.0
2007-03-16 22:50:00,652.824,652.913,651.935,652.293,50914.0
2007-03-16 22:55:00,652.92,653.035,652.03,652.398,43649.0
2007-03-18 23:00:00,651.821,652.23,651.462,651.685,14116.0
2007-03-18 23:05:00,651.851,652.28,651.505,652.22,28751.0
2007-03-18 23:10:00,652.17,652.268,651.545,652.198,29723.0
2007-03-18 23:15:00,652.148,652.255,651.51,651.918,26647.0
2007-03-18 23:20:00,651.907,652.272,651.589,652.147,17267.0
2007-03-18 23:25:00,652.019,652.26,651.56,652.198,21412.0
2007-03-18 23:30:00,651.693,652.262,651.407,652.188,31756.0
2007-03-18 23:35:00,652.188,652.208,651.491,651.782,16779.0
2007-03-18 23:40:00,651.974,652.216,651.574,651.817,9688.0
2007-03-18 23:45:00,651.878,652.309,651.525,651.998,26646.0
2007-03-18 23:50:00,651.942,652.202,651.635,651.986,9209.0
2007-03-18 23:55:00,651.872,652.223,651.691,652.208,11977.0
2007-03-19 00:00:00,652.024,652.748,651.045,651.079,53291.0
2007-03-19 00:05:00,651.357,652.157,651.102,651.608,46950.0
2007-03-19 00:10:00,651.795,651.986,651.22,651.418,52377.0
2007-03-19 00:15:00,651.947,651.947,651.096,651.178,39533.0
2007-03-19 00:20:00,651.798,651.896,650.802,650.802,49636.0
2007-03-19 00:25:00,651.391,651.847,650.742,651.214,41940.0
2007-03-19 00:30:00,651.194,652.152,651.194,652.147,24227.0
2007-03-19 00:35:00,651.954,653.019,651.556,652.647,48949.0
2007-03-19 00:40:00,652.794,653.448,652.478,652.992,47171.0
2007-03-19 00:45:00,653.048,654.048,652.466,653.547,46028.0
2007-03-19 00:50:00,653.795,654.348,653.212,654.092,43745.0
2007-03-19 00:55:00,654.33,654.448,653.565,654.213,37458.0
2007-03-19 01:00:00,654.345,654.72,653.758,654.455,57140.0
2007-03-19 01:05:00,654.105,654.898,653.879,654.127,62784.0
2007-03-19 01:10:00,654.545,654.848,653.721,653.931,61309.0
2007-03-19 01:15:00,654.023,654.373,653.467,654.298,56289.0
2007-03-19 01:20:00,654.197,654.648,653.519,654.023,37761.0
2007-03-19 01:25:00,654.245,654.47,653.318,653.66,42904.0
2007-03-19 01:30:00,653.598,654.048,652.8,654.048,51990.0
2007-03-19 01:35:00,653.551,654.148,653.251,653.61,48723.0
2007-03-19 01:40:00,653.945,654.148,653.258,653.698,32536.0
2007-03-19 01:45:00,653.54,654.197,653.114,653.723,64884.0
2007-03-19 01:50:00,653.945,653.952,652.801,653.282,44282.0
2007-03-19 01:55:00,653.517,654.27,653.256,653.764,64922.0
2007-03-19 02:00:00,653.47,654.0,653.264,653.736,76850.0
2007-03-19 02:05:00,653.352,653.881,652.959,653.821,70260.0
2007-03-19 02:10:00,653.784,653.856,652.867,653.549,90500.0
2007-03-19 02:15:00,653.347,653.598,652.883,653.292,79770.0
2007-03-19 02:20:00,653.293,654.7,652.852,654.6,81800.0
2007-03-19 02:25:00,653.628,653.663,652.836,652.995,127920.0
2007-03-19 02:30:00,653.142,653.837,652.748,653.7,106990.0
2007-03-19 02:35:00,653.322,654.138,653.154,653.481,120680.0
2007-03-19 02:40:00,653.984,654.443,653.694,654.225,99820.0
2007-03-19 02:45:00,653.954,654.557,653.537,653.713,118700.0
2007-03-19 02:50:00,654.123,654.667,653.436,654.165,135120.0
2007-03-19 02:55:00,654.43,654.748,653.739,654.429,122444.0
2007-03-19 03:00:00,653.99,654.66,653.722,654.603,119590.0
2007-03-19 03:05:00,654.297,654.8,653.928,654.66,99090.0
2007-03-19 03:10:00,654.012,654.763,653.809,654.475,109440.0
2007-03-19 03:15:00,653.927,654.67,653.651,654.599,97720.0
2007-03-19 03:20:00,654.246,654.901,653.936,654.286,120630.0
2007-03-19 03:25:00,654.765,654.794,653.956,654.222,124990.0
2007-03-19 03:30:00,654.221,654.696,653.9,654.478,93340.0
2007-03-19 03:35:00,653.982,654.751,653.846,654.242,139800.0
2007-03-19 03:40:00,654.371,654.82,653.828,654.093,124900.0
2007-03-19 03:45:00,653.977,654.574,653.72,653.969,146530.0
2007-03-19 03:50:00,654.081,655.074,653.834,654.555,116700.0
2007-03-19 03:55:00,654.612,655.366,654.413,654.889,106540.0
2007-03-19 04:00:00,654.999,655.362,654.625,654.781,88840.0
2007-03-19 04:05:00,655.263,655.478,654.338,654.895,86120.0
2007-03-19 04:10:00,654.955,655.327,654.403,654.692,84130.0
2007-03-19 04:15:00,654.768,655.059,654.075,654.187,107170.0
2007-03-19 04:20:00,654.576,654.929,653.982,654.106,79670.0
2007-03-19 04:25:00,654.506,654.979,654.129,654.528,68920.0
2007-03-19 04:30:00,654.695,655.121,654.226,654.801,118360.0
2007-03-19 04:35:00,654.678,655.014,654.22,654.861,97010.0
2007-03-19 04:40:00,654.467,654.984,654.148,654.628,72450.0
2007-03-19 04:45:00,654.523,654.809,653.874,654.128,86680.0
2007-03-19 04:50:00,654.146,654.704,653.872,654.159,75150.0
2007-03-19 04:55:00,653.931,654.662,653.546,654.662,68230.0
2007-03-19 05:00:00,654.648,654.794,653.597,654.536,60330.0
2007-03-19 05:05:00,654.078,655.3,653.905,655.3,58000.0
2007-03-19 05:10:00,654.875,655.547,654.518,655.128,77650.0
2007-03-19 05:15:00,655.2,655.537,654.685,654.796,104320.0
2007-03-19 05:20:00,654.908,655.533,654.625,654.774,74070.0
2007-03-19 05:25:00,655.186,655.552,654.742,655.069,92520.0
2007-03-19 05:30:00,655.295,655.456,654.673,655.396,45580.0
2007-03-19 05:35:00,655.223,655.581,654.464,655.345,75600.0
2007-03-19 05:40:00,654.649,655.516,654.616,655.516,64980.0
2007-03-19 05:45:00,655.637,655.755,654.717,654.801,71970.0
2007-03-19 05:50:00,655.391,655.436,654.621,655.168,73790.0
2007-03-19 05:55:00,654.608,655.376,654.505,655.291,71430.0
2007-03-19 06:00:00,655.394,655.617,654.626,655.515,103560.0
2007-03-19 06:05:00,655.031,655.68,654.684,654.819,87380.0
2007-03-19 06:10:00,654.944,655.49,654.621,655.431,84490.0
2007-03-19 06:15:00,655.38,655.56,654.406,655.183,86930.0
2007-03-19 06:20:00,655.12,655.504,654.703,655.331,63260.0
2007-03-19 06:25:00,655.04,655.388,654.757,654.885,53180.0
2007-03-19 06:30:00,654.893,655.281,654.005,654.715,84340.0
2007-03-19 06:35:00,654.891,655.197,654.416,654.725,89520.0
2007-03-19 06:40:00,654.835,655.293,654.508,654.762,73320.0
2007-03-19 06:45:00,654.859,655.296,654.444,654.951,76740.0
2007-03-19 06:50:00,655.183,655.291,654.391,655.174,51000.0
2007-03-19 06:55:00,654.907,655.282,654.568,654.915,66940.0
2007-03-19 07:00:00,655.028,655.392,654.329,654.818,59100.0
2007-03-19 07:05:00,655.308,655.37,654.779,655.088,31850.0
2007-03-19 07:10:00,654.625,655.306,654.561,654.959,84290.0
2007-03-19 07:15:00,655.065,655.298,654.599,654.711,77720.0
2007-03-19 07:20:00,655.007,655.36,654.596,654.741,61890.0
2007-03-19 07:25:00,655.255,655.349,654.61,655.242,74460.0
2007-03-19 07:30:00,655.029,655.293,654.574,654.58,75060.0
2007-03-19 07:35:00,655.013,655.378,654.666,655.2,71360.0
2007-03-19 07:40:00,654.404,655.179,654.404,655.125,18690.0
2007-03-19 07:45:00,655.066,655.257,654.353,654.845,66190.0
2007-03-19 07:50:00,654.779,655.096,654.07,654.903,95590.0
2007-03-19 07:55:00,654.91,655.219,654.323,654.435,100770.0
2007-03-19 08:00:00,654.527,655.158,654.376,654.383,61390.0
2007-03-19 08:05:00,655.002,655.5,654.254,655.3,85830.0
2007-03-19 08:10:00,654.946,655.319,654.433,655.044,74840.0
2007-03-19 08:15:00,654.791,655.484,654.733,655.457,78890.0
2007-03-19 08:20:00,655.195,655.603,654.567,655.477,78930.0
2007-03-19 08:25:00,655.123,655.5,654.543,655.343,71210.0
2007-03-19 08:30:00,654.848,655.411,654.52,655.225,98600.0
2007-03-19 08:35:00,655.284,655.438,654.691,655.204,88890.0
2007-03-19 08:40:00,654.568,655.33,654.3,654.5,92330.0
2007-03-19 08:45:00,654.66,655.316,654.473,655.161,86320.0
2007-03-19 08:50:00,655.276,655.43,654.634,654.998,76987.0
2007-03-19 08:55:00,655.015,655.424,654.472,655.165,66347.0
2007-03-19 09:00:00,655.096,655.663,654.726,655.363,118540.0
2007-03-19 09:05:00,655.608,655.76,654.866,655.484,120380.0
2007-03-19 09:10:00,654.944,655.639,654.749,655.102,118210.0
2007-03-19 09:15:00,655.406,655.533,654.625,655.322,114450.0
2007-03-19 09:20:00,655.139,655.398,654.141,654.315,115770.0
2007-03-19 09:25:00,654.641,655.019,653.799,654.364,134450.0
2007-03-19 09:30:00,653.992,654.707,653.654,654.502,133240.0
2007-03-19 09:35:00,654.379,654.631,653.684,654.066,99290.0
2007-03-19 09:40:00,654.348,654.596,653.828,654.595,113740.0
2007-03-19 09:45:00,654.563,655.004,653.967,654.84,120350.0
2007-03-19 09:50:00,654.835,654.851,654.072,654.511,110740.0
2007-03-19 09:55:00,654.108,655.545,653.959,655.471,112960.0
2007-03-19 10:00:00,655.204,655.458,654.215,655.197,124410.0
2007-03-19 10:05:00,654.936,655.897,654.704,655.897,125660.0
2007-03-19 10:10:00,655.853,655.976,655.1,655.639,121460.0
2007-03-19 10:15:00,655.637,655.832,655.044,655.23,108100.0
2007-03-19 10:20:00,655.41,655.922,654.906,655.338,112350.0
2007-03-19 10:25:00,655.263,655.494,654.537,655.494,122120.0
2007-03-19 10:30:00,655.485,655.825,654.736,655.259,113170.0
2007-03-19 10:35:00,655.3,655.62,654.723,655.202,125520.0
2007-03-19 10:40:00,655.232,655.622,654.782,655.543,108500.0
2007-03-19 10:45:00,655.092,655.496,654.561,655.031,125210.0
2007-03-19 10:50:00,654.884,655.18,654.242,654.625,114960.0
2007-03-19 10:55:00,654.834,655.108,653.746,654.544,133030.0
2007-03-19 11:00:00,654.086,654.849,653.663,654.426,99140.0
2007-03-19 11:05:00,654.288,654.497,653.56,653.921,87980.0
2007-03-19 11:10:00,654.346,654.594,653.2,653.2,113250.0
2007-03-19 11:15:00,654.411,654.784,653.868,654.193,89600.0
2007-03-19 11:20:00,654.161,654.844,654.024,654.51,93700.0
2007-03-19 11:25:00,654.118,654.859,653.908,654.233,86750.0
2007-03-19 11:30:00,654.506,654.615,653.686,653.686,91150.0
2007-03-19 11:35:00,653.943,654.508,653.456,653.718,101760.0
2007-03-19 11:40:00,653.843,654.325,653.43,654.325,86320.0
2007-03-19 11:45:00,654.141,654.709,653.685,654.173,101650.0
2007-03-19 11:50:00,654.293,654.723,653.823,654.316,109750.0
2007-03-19 11:55:00,654.478,654.714,653.2,653.3,109250.0
2007-03-19 12:00:00,654.209,654.732,653.6,653.969,97800.0
2007-03-19 12:05:00,654.013,654.379,653.216,653.396,92930.0
2007-03-19 12:10:00,652.796,653.625,652.796,653.048,74490.0
2007-03-19 12:15:00,652.864,653.642,652.608,653.105,85390.0
2007-03-19 12:20:00,653.661,654.026,652.579,653.832,101180.0
2007-03-19 12:25:00,653.502,654.24,653.075,654.118,102540.0
2007-03-19 12:30:00,653.977,654.381,653.407,654.191,74110.0
2007-03-19 12:35:00,653.879,654.302,653.355,653.823,91060.0
2007-03-19 12:40:00,653.7,654.064,653.101,653.138,73030.0
2007-03-19 12:45:00,653.435,654.111,652.96,653.431,77040.0
2007-03-19 12:50:00,653.861,653.892,653.025,653.773,71780.0
2007-03-19 12:55:00,653.59,653.59,652.428,652.97,87220.0
2007-03-19 13:00:00,652.736,653.841,652.712,653.026,75730.0
2007-03-19 13:05:00,653.462,654.06,653.032,653.19,99320.0
2007-03-19 13:10:00,653.256,654.099,652.851,653.461,79540.0
2007-03-19 13:15:00,653.507,653.843,652.694,653.104,86900.0
2007-03-19 13:20:00,653.183,653.729,652.61,653.497,82220.0
2007-03-19 13:25:00,653.405,654.119,652.938,653.17,94840.0
2007-03-19 13:30:00,653.418,654.146,653.098,653.781,74960.0
2007-03-19 13:35:00,653.995,654.168,653.209,653.868,88610.0
2007-03-19 13:40:00,653.889,654.329,653.369,654.009,90910.0
2007-03-19 13:45:00,653.957,654.425,653.296,654.064,96510.0
2007-03-19 13:50:00,653.865,654.546,653.369,653.547,79330.0
2007-03-19 13:55:00,654.293,654.474,653.377,654.474,82620.0
2007-03-19 14:00:00,654.21,654.569,653.482,654.384,66050.0
2007-03-19 14:05:00,653.766,654.4,652.8,653.1,83870.0
2007-03-19 14:10:00,653.865,654.469,653.404,653.594,83840.0
2007-03-19 14:15:00,653.678,654.274,653.061,653.87,88070.0
2007-03-19 14:20:00,653.826,653.826,652.429,652.678,74630.0
2007-03-19 14:25:00,652.664,653.295,652.255,653.11,78790.0
2007-03-19 14:30:00,653.092,653.19,652.021,652.04,69000.0
2007-03-19 14:35:00,652.559,652.919,651.905,652.776,67460.0
2007-03-19 14:40:00,652.922,653.225,651.809,652.396,80310.0
2007-03-19 14:45:00,652.367,652.861,651.929,652.219,63650.0
2007-03-19 14:50:00,652.458,652.458,651.193,651.467,87220.0
2007-03-19 14:55:00,651.675,652.565,651.335,652.231,100360.0
2007-03-19 15:00:00,651.741,652.871,651.483,652.219,85680.0
2007-03-19 15:05:00,652.656,653.206,651.736,652.433,97500.0
2007-03-19 15:10:00,652.343,653.651,652.269,653.651,86820.0
2007-03-19 15:15:00,653.613,653.72,652.652,652.792,78700.0
2007-03-19 15:20:00,652.907,653.465,652.302,652.549,136550.0
2007-03-19 15:25:00,653.028,653.204,652.158,652.479,102730.0
2007-03-19 15:30:00,652.79,653.086,651.698,652.307,84140.0
2007-03-19 15:35:00,652.012,652.883,651.769,652.549,86180.0
2007-03-19 15:40:00,652.885,653.047,651.718,652.756,79260.0
2007-03-19 15:45:00,652.81,652.881,651.669,652.452,83750.0
2007-03-19 15:50:00,652.019,652.631,651.57,651.9,92690.0
2007-03-19 15:55:00,651.656,652.812,651.567,652.183,110820.0
2007-03-19 16:00:00,652.66,652.66,651.488,651.961,85130.0
2007-03-19 16:05:00,651.63,652.667,651.296,652.306,86510.0
2007-03-19 16:10:00,652.595,653.392,652.029,652.461,93810.0
2007-03-19 16:15:00,652.46,653.473,652.222,653.012,83183.0
2007-03-19 16:20:00,652.489,653.429,652.349,652.848,93150.0
2007-03-19 16:25:00,653.306,653.531,652.583,653.179,93060.0
2007-03-19 16:30:00,652.988,653.388,652.207,653.388,72340.0
2007-03-19 16:35:00,653.066,653.614,652.333,653.505,76060.0
2007-03-19 16:40:00,653.241,654.346,652.934,653.754,87965.0
2007-03-19 16:45:00,654.09,654.222,653.157,653.255,83490.0
2007-03-19 16:50:00,653.885,654.027,652.685,653.29,85870.0
2007-03-19 16:55:00,653.379,654.492,653.244,654.098,88700.0
2007-03-19 17:00:00,654.384,654.653,653.683,654.309,117660.0
2007-03-19 17:05:00,654.693,654.934,653.603,654.094,117070.0
2007-03-19 17:10:00,654.163,654.262,653.2,653.231,131730.0
2007-03-19 17:15:00,653.595,653.854,652.708,653.469,112730.0
2007-03-19 17:20:00,653.469,654.245,653.294,653.727,120480.0
2007-03-19 17:25:00,653.88,654.29,653.136,653.305,137050.0
2007-03-19 17:30:00,653.299,653.975,652.909,653.333,123360.0
2007-03-19 17:35:00,653.648,654.661,653.225,654.438,112740.0
2007-03-19 17:40:00,654.532,654.532,653.055,653.055,137670.0
2007-03-19 17:45:00,653.586,653.762,652.559,653.292,105390.0
2007-03-19 17:50:00,652.741,653.489,652.531,653.489,120910.0
2007-03-19 17:55:00,653.449,653.449,652.567,652.585,122480.0
2007-03-19 18:00:00,652.927,653.309,651.993,652.774,107900.0
2007-03-19 18:05:00,652.531,653.307,652.231,653.279,92890.0
2007-03-19 18:10:00,653.274,653.476,652.392,653.08,84330.0
2007-03-19 18:15:00,652.477,653.494,652.148,652.813,82200.0
2007-03-19 18:20:00,652.692,653.54,652.238,652.994,96430.0
2007-03-19 18:25:00,652.532,653.611,652.515,653.165,104780.0
2007-03-19 18:30:00,653.456,654.278,652.619,653.623,105950.0
2007-03-19 18:35:00,653.806,654.758,653.301,653.853,103950.0
2007-03-19 18:40:00,653.68,654.221,652.99,653.849,86690.0
2007-03-19 18:45:00,653.764,653.912,652.839,653.165,85360.0
2007-03-19 18:50:00,653.554,653.722,652.719,653.415,91740.0
2007-03-19 18:55:00,653.326,654.101,652.768,654.044,112530.0
2007-03-19 19:00:00,653.717,654.011,652.847,653.666,100193.0
2007-03-19 19:05:00,653.41,653.794,652.812,653.19,84850.0
2007-03-19 19:10:00,653.338,653.711,652.185,652.543,97580.0
2007-03-19 19:15:00,653.059,653.226,652.249,653.065,110560.0
2007-03-19 19:20:00,652.876,653.232,651.893,652.802,86970.0
2007-03-19 19:25:00,652.884,653.358,652.05,652.976,99550.0
2007-03-19 19:30:00,653.054,653.3,652.123,652.612,79270.0
2007-03-19 19:35:00,653.132,653.265,652.264,652.372,88940.0
2007-03-19 19:40:00,652.872,653.335,652.406,653.285,97910.0
2007-03-19 19:45:00,653.311,653.404,652.296,652.766,90140.0
2007-03-19 19:50:00,653.199,653.468,652.528,652.977,81580.0
2007-03-19 19:55:00,653.129,653.434,652.272,653.162,94160.0
2007-03-19 20:00:00,652.838,653.404,652.374,652.613,82320.0
2007-03-19 20:05:00,652.514,653.345,652.155,652.575,83840.0
2007-03-19 20:10:00,652.86,653.226,651.943,652.336,91590.0
2007-03-19 20:15:00,652.263,653.129,652.167,652.795,66070.0
2007-03-19 20:20:00,653.156,653.156,652.294,652.424,89570.0
2007-03-19 20:25:00,652.547,653.114,652.255,652.882,113810.0
2007-03-19 20:30:00,652.725,653.202,652.046,653.032,104300.0
2007-03-19 20:35:00,652.397,653.421,651.991,653.421,75460.0
2007-03-19 20:40:00,652.766,653.632,652.449,652.627,98250.0
2007-03-19 20:45:00,653.336,653.764,652.442,652.442,91510.0
2007-03-19 20:50:00,652.6,653.664,652.518,653.509,82510.0
2007-03-19 20:55:00,653.104,653.41,652.401,652.949,89090.0
2007-03-19 21:00:00,653.158,653.363,652.202,652.936,112380.0
2007-03-19 21:05:00,652.999,653.25,652.118,652.471,82640.0
2007-03-19 21:10:00,652.621,652.898,651.592,651.754,82940.0
2007-03-19 21:15:00,651.882,652.792,651.766,652.443,86290.0
2007-03-19 21:20:00,651.578,652.57,651.578,652.055,76440.0
2007-03-19 21:25:00,652.004,652.563,651.751,652.187,126678.0
2007-03-19 21:30:00,652.327,652.689,651.632,651.866,96560.0
2007-03-19 21:35:00,651.923,652.586,651.663,652.371,130680.0
2007-03-19 21:40:00,653.3,653.3,651.859,651.875,106410.0
2007-03-19 21:45:00,652.085,652.685,651.872,652.487,101780.0
2007-03-19 21:50:00,652.461,653.052,651.95,652.716,78070.0
2007-03-19 21:55:00,653.252,653.267,652.612,652.773,36170.0
2007-03-19 22:00:00,652.762,653.5,652.53,653.236,51110.0
2007-03-19 22:05:00,653.243,653.437,652.641,652.749,77440.0
2007-03-19 22:10:00,652.862,653.5,652.559,653.358,99750.0
2007-03-19 22:15:00,653.279,653.597,652.578,653.208,115270.0
2007-03-19 22:20:00,653.096,653.545,652.278,652.531,62740.0
2007-03-19 22:25:00,652.983,653.594,652.513,653.085,50670.0
2007-03-19 22:30:00,653.252,653.419,652.718,653.419,43390.0
2007-03-19 22:35:00,653.2,653.578,652.817,653.01,62180.0
2007-03-19 22:40:00,653.01,653.75,652.715,653.204,108110.0
2007-03-19 22:45:00,653.168,653.794,652.953,653.241,78339.0
2007-03-19 22:50:00,653.717,653.779,652.936,653.395,87310.0
2007-03-19 22:55:00,653.222,653.831,652.815,653.231,91420.0
2007-03-19 23:00:00,653.639,654.1,652.639,653.122,86290.0
2007-03-19 23:05:00,653.04,653.647,652.787,653.567,87740.0
2007-03-19 23:10:00,653.416,653.649,652.693,652.734,80640.0
2007-03-19 23:15:00,653.238,653.498,652.587,653.196,81790.0
2007-03-19 23:20:00,652.946,653.237,652.387,652.455,59680.0
2007-03-19 23:25:00,652.992,654.0,652.252,652.554,83120.0
2007-03-19 23:30:00,654.0,654.1,654.0,654.1,16080.0
2007-03-19 23:35:00,652.517,652.997,652.229,652.761,16080.0
2007-03-19 23:40:00,652.575,653.044,652.335,652.994,23060.0
2007-03-19 23:45:00,652.726,653.8,652.391,653.7,55340.0
2007-03-19 23:50:00,652.352,653.044,652.216,652.943,85630.0
2007-03-19 23:55:00,652.95,653.047,652.555,653.003,18730.0
2007-03-20 00:00:00,652.353,654.057,652.342,653.825,82900.0
2007-03-20 00:05:00,653.056,653.83,652.854,653.797,56934.0
2007-03-20 00:10:00,653.53,653.81,653.075,653.81,49580.0
2007-03-20 00:15:00,653.192,653.835,653.192,653.459,35830.0
2007-03-20 00:20:00,654.2,654.2,653.117,653.423,64074.0
2007-03-20 00:25:00,653.7,654.149,653.333,653.637,72286.0
2007-03-20 00:30:00,653.882,654.223,653.494,653.765,50537.0
2007-03-20 00:35:00,653.953,654.265,653.631,653.835,32740.0
2007-03-20 00:40:00,653.8,654.131,653.46,653.882,36470.0
2007-03-20 00:45:00,653.528,654.086,653.327,653.697,68730.0
2007-03-20 00:50:00,653.273,654.22,653.261,653.899,68530.0
2007-03-20 00:55:00,654.09,654.3,653.27,654.3,49684.0
2007-03-20 01:00:00,653.795,654.6,653.177,653.489,58798.0
2007-03-20 01:05:00,654.7,655.2,653.242,655.1,61891.0
2007-03-20 01:10:00,655.2,655.2,653.479,653.867,68979.0
2007-03-20 01:15:00,655.2,655.6,653.378,653.776,56025.0
2007-03-20 01:20:00,654.239,654.32,652.793,653.723,57448.0
2007-03-20 01:25:00,653.65,653.847,653.002,653.368,51147.0
2007-03-20 01:30:00,653.777,655.7,653.095,653.574,53845.0
2007-03-20 01:35:00,653.287,655.7,653.277,655.7,54788.0
2007-03-20 01:40:00,653.717,653.936,653.129,653.663,22178.0
2007-03-20 01:45:00,653.744,654.288,653.327,654.119,64751.0
2007-03-20 01:50:00,653.456,654.526,653.21,654.504,40117.0
2007-03-20 01:55:00,654.032,654.435,653.365,654.353,61475.0
2007-03-20 02:00:00,653.966,654.873,653.85,654.227,91880.0
2007-03-20 02:05:00,654.747,655.294,654.141,654.809,81250.0
2007-03-20 02:10:00,655.145,655.644,654.382,655.394,104680.0
2007-03-20 02:15:00,655.248,655.698,654.589,654.954,86770.0
2007-03-20 02:20:00,654.85,655.698,654.512,654.512,94880.0
2007-03-20 02:25:00,654.388,655.748,654.388,655.748,99120.0
2007-03-20 02:30:00,655.118,655.844,654.972,655.423,79160.0
2007-03-20 02:35:00,655.216,655.82,654.813,655.531,102310.0
2007-03-20 02:40:00,655.457,655.937,655.094,655.3,103022.0
2007-03-20 02:45:00,655.351,655.801,654.865,655.009,117410.0
2007-03-20 02:50:00,655.327,655.648,654.7,654.7,100810.0
2007-03-20 02:55:00,655.0,655.88,654.7,655.556,109010.0
2007-03-20 03:00:00,655.297,655.998,654.954,655.379,121090.0
2007-03-20 03:05:00,655.339,656.119,655.071,655.3,119350.0
2007-03-20 03:10:00,655.173,656.02,654.985,655.28,112870.0
2007-03-20 03:15:00,655.406,655.848,654.893,655.422,106310.0
2007-03-20 03:20:00,655.213,655.943,654.992,655.309,136790.0
2007-03-20 03:25:00,655.16,655.819,654.536,654.75,108580.0
2007-03-20 03:30:00,655.292,655.738,654.89,655.173,101970.0
2007-03-20 03:35:00,654.8,655.62,654.7,655.118,118150.0
2007-03-20 03:40:00,655.272,655.619,654.463,655.498,116030.0
2007-03-20 03:45:00,654.766,655.598,654.359,654.542,124890.0
2007-03-20 03:50:00,654.945,655.098,654.109,654.281,111990.0
2007-03-20 03:55:00,654.724,655.095,654.019,654.82,97420.0
2007-03-20 04:00:00,654.501,655.23,653.928,654.945,111970.0
2007-03-20 04:05:00,654.508,655.12,654.164,654.69,84720.0
2007-03-20 04:10:00,655.1,655.248,654.56,655.1,72640.0
2007-03-20 04:15:00,654.51,655.355,654.51,654.804,145370.0
2007-03-20 04:20:00,655.098,655.164,654.063,654.195,107700.0
2007-03-20 04:25:00,654.498,654.745,654.118,654.186,17710.0
2007-03-20 04:30:00,654.92,655.1,654.006,654.947,51690.0
2007-03-20 04:35:00,653.963,655.024,653.705,654.394,72960.0
2007-03-20 04:40:00,654.318,654.911,654.13,654.13,85400.0
2007-03-20 04:45:00,654.53,655.1,653.953,654.489,102640.0
2007-03-20 04:50:00,654.462,655.099,654.303,654.813,108080.0
2007-03-20 04:55:00,654.175,655.348,653.979,654.441,95710.0
2007-03-20 05:00:00,655.148,655.248,654.237,654.465,125410.0
2007-03-20 05:05:00,654.432,655.22,654.104,654.482,96850.0
2007-03-20 05:10:00,654.85,655.347,653.855,654.304,143530.0
2007-03-20 05:15:00,654.91,655.347,654.13,654.446,127970.0
2007-03-20 05:20:00,654.433,655.194,654.191,654.39,93660.0
2007-03-20 05:25:00,654.836,655.17,654.14,654.362,81940.0
2007-03-20 05:30:00,654.506,655.228,654.248,654.407,116520.0
2007-03-20 05:35:00,654.817,655.478,654.14,654.7,134970.0
2007-03-20 05:40:00,654.973,655.36,654.395,655.12,126210.0
2007-03-20 05:45:00,655.27,655.27,653.932,654.242,129090.0
2007-03-20 05:50:00,654.457,655.06,653.711,654.947,108720.0
2007-03-20 05:55:00,654.594,655.145,653.957,654.659,100700.0
2007-03-20 06:00:00,654.973,655.069,653.581,653.68,140510.0
2007-03-20 06:05:00,653.433,654.548,653.237,653.237,115730.0
2007-03-20 06:10:00,653.819,654.42,653.303,653.591,131440.0
2007-03-20 06:15:00,653.857,654.748,653.438,654.505,102910.0
2007-03-20 06:20:00,654.462,654.844,653.651,654.794,112980.0
2007-03-20 06:25:00,654.311,654.82,653.774,654.145,128100.0
2007-03-20 06:30:00,654.23,655.07,654.19,654.21,117610.0
2007-03-20 06:35:00,654.801,655.174,653.936,654.406,121270.0
2007-03-20 06:40:00,654.332,655.02,653.936,654.22,107960.0
2007-03-20 06:45:00,654.398,654.92,653.692,654.47,99120.0
2007-03-20 06:50:00,653.945,654.816,653.672,653.793,101650.0
2007-03-20 06:55:00,654.145,654.7,653.555,654.033,130400.0
2007-03-20 07:00:00,654.119,654.67,653.349,654.548,100760.0
2007-03-20 07:05:00,654.312,654.598,653.488,653.897,89650.0
2007-03-20 07:10:00,653.826,654.297,653.175,653.633,103730.0
2007-03-20 07:15:00,653.665,654.268,653.204,653.998,101550.0
2007-03-20 07:20:00,653.97,653.998,652.663,653.557,90840.0
2007-03-20 07:25:00,653.448,654.07,653.082,653.63,81400.0
2007-03-20 07:30:00,653.867,654.255,653.336,653.419,95340.0
2007-03-20 07:35:00,654.145,654.375,653.161,654.369,80920.0
2007-03-20 07:40:00,654.316,654.748,653.185,653.614,104980.0
2007-03-20 07:45:00,653.905,654.822,653.448,654.2,98600.0
2007-03-20 07:50:00,654.698,654.847,653.927,654.797,104890.0
2007-03-20 07:55:00,654.897,654.897,653.82,654.248,79890.0
2007-03-20 08:00:00,654.238,654.823,653.82,654.043,102830.0
2007-03-20 08:05:00,654.058,654.647,653.546,653.575,109790.0
2007-03-20 08:10:00,653.342,654.448,653.342,654.347,98300.0
2007-03-20 08:15:00,654.147,654.723,653.582,654.694,108773.0
2007-03-20 08:20:00,654.499,654.895,653.484,653.873,102550.0
2007-03-20 08:25:00,653.937,654.498,653.38,654.27,91220.0
2007-03-20 08:30:00,653.419,654.319,653.28,654.245,118830.0
2007-03-20 08:35:00,653.493,654.296,653.348,653.7,105237.0
2007-03-20 08:40:00,653.8,654.32,653.45,653.692,95190.0
2007-03-20 08:45:00,653.987,654.261,653.207,653.6,109300.0
2007-03-20 08:50:00,654.147,654.255,653.021,653.948,98610.0
2007-03-20 08:55:00,653.328,654.169,652.735,653.845,102880.0
2007-03-20 09:00:00,653.559,654.094,652.907,653.532,110330.0
2007-03-20 09:05:00,653.622,654.055,652.96,653.898,113510.0
2007-03-20 09:10:00,653.672,654.2,652.986,653.105,114550.0
2007-03-20 09:15:00,653.398,654.12,652.887,653.695,106140.0
2007-03-20 09:20:00,653.555,654.18,653.138,653.573,115160.0
2007-03-20 09:25:00,653.476,654.172,652.745,654.045,114860.0
2007-03-20 09:30:00,653.583,654.17,653.014,653.186,128940.0
2007-03-20 09:35:00,653.947,654.27,653.199,653.715,114390.0
2007-03-20 09:40:00,653.6,653.997,652.777,653.548,94350.0
2007-03-20 09:45:00,653.77,654.27,652.943,654.148,114150.0
2007-03-20 09:50:00,654.098,654.331,653.157,653.258,106490.0
2007-03-20 09:55:00,653.641,654.073,653.058,653.513,101000.0
2007-03-20 10:00:00,653.414,654.648,653.076,654.019,136960.0
2007-03-20 10:05:00,654.297,654.569,653.291,653.898,125420.0
2007-03-20 10:10:00,653.52,654.494,652.952,653.948,107870.0
2007-03-20 10:15:00,653.471,654.448,653.471,654.069,105390.0
2007-03-20 10:20:00,653.876,654.148,653.03,653.87,107680.0
2007-03-20 10:25:00,653.225,654.26,653.005,653.544,117400.0
2007-03-20 10:30:00,653.547,654.019,652.635,652.894,114290.0
2007-03-20 10:35:00,652.922,653.77,652.667,653.056,121370.0
2007-03-20 10:40:00,652.667,653.87,652.559,653.644,114440.0
2007-03-20 10:45:00,653.098,653.832,652.718,652.814,92090.0
2007-03-20 10:50:00,652.898,653.497,652.337,653.347,116070.0
2007-03-20 10:55:00,652.734,653.547,652.502,653.498,118970.0
2007-03-20 11:00:00,652.935,653.62,652.31,652.867,122790.0
2007-03-20 11:05:00,653.173,653.348,651.943,652.21,105800.0
2007-03-20 11:10:00,652.92,652.92,651.664,652.697,143140.0
2007-03-20 11:15:00,652.695,653.06,651.743,652.38,109750.0
2007-03-20 11:20:00,652.562,653.07,652.083,652.278,120490.0
2007-03-20 11:25:00,652.22,653.16,651.875,652.195,104850.0
2007-03-20 11:30:00,652.477,653.048,651.729,652.28,98790.0
2007-03-20 11:35:00,652.148,652.92,652.139,652.568,122350.0
2007-03-20 11:40:00,652.214,653.7,652.038,653.7,131210.0
2007-03-20 11:45:00,652.403,652.998,651.794,652.872,122450.0
2007-03-20 11:50:00,652.101,653.597,651.968,653.044,131570.0
2007-03-20 11:55:00,653.398,653.62,652.461,652.92,120280.0
2007-03-20 12:00:00,652.979,653.647,652.511,653.316,113000.0
2007-03-20 12:05:00,653.373,653.998,652.484,653.128,110700.0
2007-03-20 12:10:00,652.88,654.298,652.666,653.651,88110.0
2007-03-20 12:15:00,654.222,654.348,653.195,653.429,104320.0
2007-03-20 12:20:00,653.876,654.26,652.995,653.922,130130.0
2007-03-20 12:25:00,653.814,654.094,653.003,653.813,128290.0
2007-03-20 12:30:00,653.747,654.198,653.228,654.019,94840.0
2007-03-20 12:35:00,653.802,654.367,653.317,653.624,110510.0
2007-03-20 12:40:00,653.597,654.12,653.047,653.527,91510.0
2007-03-20 12:45:00,653.62,654.38,653.086,653.373,93190.0
2007-03-20 12:50:00,653.145,654.27,652.979,653.599,104860.0
2007-03-20 12:55:00,654.148,654.598,653.327,653.722,104510.0
2007-03-20 13:00:00,654.025,654.52,653.313,653.981,106890.0
2007-03-20 13:05:00,654.247,654.37,653.067,654.098,137860.0
2007-03-20 13:10:00,653.936,654.469,653.452,654.42,113840.0
2007-03-20 13:15:00,653.776,654.598,653.689,654.598,121300.0
2007-03-20 13:20:00,654.422,655.0,653.46,654.648,104620.0
2007-03-20 13:25:00,654.284,655.248,653.945,654.848,117850.0
2007-03-20 13:30:00,654.873,655.497,654.21,654.643,94940.0
2007-03-20 13:35:00,655.298,655.62,654.408,655.397,110630.0
2007-03-20 13:40:00,655.297,655.435,654.436,654.578,119210.0
2007-03-20 13:45:00,654.377,655.373,654.1,654.573,149060.0
2007-03-20 13:50:00,655.147,655.28,653.87,653.87,106140.0
2007-03-20 13:55:00,654.374,655.148,653.742,654.448,102820.0
2007-03-20 14:00:00,654.431,654.698,653.26,654.27,115800.0
2007-03-20 14:05:00,653.725,654.848,653.063,654.243,119180.0
2007-03-20 14:10:00,654.845,654.902,653.595,654.897,113440.0
2007-03-20 14:15:00,654.772,654.944,653.475,654.195,129590.0
2007-03-20 14:20:00,654.548,655.42,653.942,654.718,116620.0
2007-03-20 14:25:00,655.131,655.598,654.369,655.022,113000.0
2007-03-20 14:30:00,655.347,655.548,654.595,654.946,105160.0
2007-03-20 14:35:00,655.119,655.87,654.572,655.648,91440.0
2007-03-20 14:40:00,655.494,657.798,654.879,657.42,106970.0
2007-03-20 14:45:00,657.397,659.773,656.589,659.773,94420.0
2007-03-20 14:50:00,659.254,660.595,658.574,658.587,124820.0
2007-03-20 14:55:00,658.698,660.333,658.263,659.748,148980.0
2007-03-20 15:00:00,659.179,660.622,659.07,659.922,91330.0
2007-03-20 15:05:00,659.998,660.82,659.325,660.052,101840.0
2007-03-20 15:10:00,659.409,660.236,658.59,658.758,101340.0
2007-03-20 15:15:00,658.779,659.595,658.324,659.156,86460.0
2007-03-20 15:20:00,659.22,660.02,658.604,659.225,130590.0
2007-03-20 15:25:00,659.547,659.547,658.315,658.898,107570.0
2007-03-20 15:30:00,658.493,659.198,657.611,658.795,104210.0
2007-03-20 15:35:00,658.378,659.045,657.745,657.947,96730.0
2007-03-20 15:40:00,658.059,658.744,657.572,658.216,85650.0
2007-03-20 15:45:00,658.498,659.198,657.857,658.945,93430.0
2007-03-20 15:50:00,658.646,658.923,657.674,658.504,101140.0
2007-03-20 15:55:00,658.24,659.198,657.911,658.822,119650.0
2007-03-20 16:00:00,658.505,659.148,658.043,658.832,90360.0
2007-03-20 16:05:00,658.872,659.42,658.105,658.645,83610.0
2007-03-20 16:10:00,659.313,659.969,658.414,659.497,98890.0
2007-03-20 16:15:00,659.331,659.844,658.343,659.323,84390.0
2007-03-20 16:20:00,659.05,659.795,658.738,659.548,97980.0
2007-03-20 16:25:00,659.624,660.345,658.967,660.322,103700.0
2007-03-20 16:30:00,659.717,660.522,659.084,660.17,75830.0
2007-03-20 16:35:00,659.739,660.198,658.898,659.597,77750.0
2007-03-20 16:40:00,659.131,659.998,658.546,659.133,90010.0
2007-03-20 16:45:00,659.157,660.019,658.686,658.718,95320.0
2007-03-20 16:50:00,659.282,659.62,658.289,659.397,88980.0
2007-03-20 16:55:00,659.298,659.595,658.382,658.859,91060.0
2007-03-20 17:00:00,659.47,659.47,657.99,658.247,80110.0
2007-03-20 17:05:00,658.09,659.522,657.844,659.067,80790.0
2007-03-20 17:10:00,659.294,659.598,658.168,659.043,89330.0
2007-03-20 17:15:00,659.297,659.997,658.698,659.274,72920.0
2007-03-20 17:20:00,659.021,660.122,658.77,659.373,83370.0
2007-03-20 17:25:00,659.035,659.67,658.474,658.709,93870.0
2007-03-20 17:30:00,659.198,659.62,658.355,659.147,89340.0
2007-03-20 17:35:00,659.322,659.598,658.325,659.165,76830.0
2007-03-20 17:40:00,658.754,659.848,658.436,659.598,98330.0
2007-03-20 17:45:00,659.421,659.747,658.385,659.37,80000.0
2007-03-20 17:50:00,659.007,659.82,658.69,658.983,82290.0
2007-03-20 17:55:00,658.955,659.748,658.611,658.908,76220.0
2007-03-20 18:00:00,659.095,659.737,658.514,659.219,81378.0
2007-03-20 18:05:00,658.685,659.365,658.323,659.307,69505.0
2007-03-20 18:10:00,659.252,659.845,658.589,659.222,67870.0
2007-03-20 18:15:00,659.004,659.598,658.472,659.448,70071.0
2007-03-20 18:20:00,659.079,659.698,658.641,658.94,63317.0
2007-03-20 18:25:00,659.597,659.719,658.43,659.547,77176.0
2007-03-20 18:30:00,659.52,660.02,658.4,659.887,80544.0
2007-03-20 18:35:00,659.256,659.897,658.711,659.619,77082.0
2007-03-20 18:40:00,659.472,659.883,658.749,659.52,65558.0
2007-03-20 18:45:00,659.422,659.548,658.054,658.398,72810.0
2007-03-20 18:50:00,658.005,658.998,657.757,658.648,69353.0
2007-03-20 18:55:00,658.597,658.647,656.869,657.255,75784.0
2007-03-20 19:00:00,657.103,657.895,656.817,657.498,93340.0
2007-03-20 19:05:00,656.898,657.67,656.273,657.497,75345.0
2007-03-20 19:10:00,657.122,657.998,656.434,657.492,92970.0
2007-03-20 19:15:00,657.447,658.344,656.683,657.344,93970.0
2007-03-20 19:20:00,657.947,658.319,656.963,657.57,83971.0
2007-03-20 19:25:00,657.248,658.42,656.966,657.899,83540.0
2007-03-20 19:30:00,657.822,658.247,657.212,657.998,75870.0
2007-03-20 19:35:00,657.947,658.27,657.099,657.778,87200.0
2007-03-20 19:40:00,658.219,658.307,657.292,657.841,104300.0
2007-03-20 19:45:00,657.536,658.198,657.096,657.918,92160.0
2007-03-20 19:50:00,658.145,658.277,657.073,657.697,80050.0
2007-03-20 19:55:00,657.848,657.848,656.628,657.238,93280.0
2007-03-20 20:00:00,657.413,657.847,656.571,657.482,73400.0
2007-03-20 20:05:00,657.66,658.098,657.012,657.078,70880.0
2007-03-20 20:10:00,657.456,658.615,656.917,657.818,80821.0
2007-03-20 20:15:00,657.98,658.92,657.69,658.697,76100.0
2007-03-20 20:20:00,658.371,658.947,657.847,658.2,85510.0
2007-03-20 20:25:00,658.056,658.77,657.001,657.505,88200.0
2007-03-20 20:30:00,657.22,658.348,657.011,657.894,70080.0
2007-03-20 20:35:00,657.559,658.42,657.416,657.837,64973.0
2007-03-20 20:40:00,657.095,658.706,657.068,657.211,81720.0
2007-03-20 20:45:00,657.719,658.498,657.295,657.333,81152.0
2007-03-20 20:50:00,656.863,658.17,656.863,658.038,87710.0
2007-03-20 20:55:00,657.699,658.283,657.235,657.948,71478.0
2007-03-20 21:00:00,657.623,658.213,657.135,658.057,95810.0
2007-03-20 21:05:00,657.6,658.203,657.414,657.868,71900.0
2007-03-20 21:10:00,657.317,658.366,656.994,657.322,90590.0
2007-03-20 21:15:00,658.103,658.37,657.375,657.959,85210.0
2007-03-20 21:20:00,657.917,658.448,657.506,657.897,86370.0
2007-03-20 21:25:00,657.775,658.548,656.975,657.646,84920.0
2007-03-20 21:30:00,657.255,658.248,657.116,657.835,95260.0
2007-03-20 21:35:00,657.208,658.57,657.085,657.967,129710.0
2007-03-20 21:40:00,658.447,658.447,656.757,657.522,94440.0
2007-03-20 21:45:00,657.023,658.21,656.527,657.481,93670.0
2007-03-20 21:50:00,657.631,658.27,657.289,657.645,66270.0
2007-03-20 21:55:00,657.978,658.598,657.331,658.497,104260.0
2007-03-20 22:00:00,657.977,658.573,657.539,658.2,110880.0
2007-03-20 22:05:00,658.06,658.298,657.153,658.1,87450.0
2007-03-20 22:10:00,658.0,658.426,657.6,658.295,87110.0
2007-03-20 22:15:00,658.322,658.624,657.578,658.103,85340.0
2007-03-20 22:20:00,658.694,658.694,657.476,658.003,51470.0
2007-03-20 22:25:00,657.947,658.533,657.347,657.923,65860.0
2007-03-20 22:30:00,657.979,658.36,657.353,657.453,73310.0
2007-03-20 22:35:00,658.145,658.298,657.417,657.966,90000.0
2007-03-20 22:40:00,658.198,658.368,657.484,657.768,84200.0
2007-03-20 22:45:00,657.696,658.107,657.315,657.533,17050.0
2007-03-20 22:50:00,657.934,658.298,657.224,657.544,46930.0
2007-03-20 22:55:00,658.12,658.398,657.5,657.5,68020.0
2007-03-20 23:00:00,658.46,658.547,657.61,657.987,60490.0
2007-03-20 23:05:00,658.063,658.447,657.465,658.272,73590.0
2007-03-20 23:10:00,658.22,658.22,657.038,657.229,74160.0
2007-03-20 23:15:00,657.6,657.881,657.316,657.858,32080.0
2007-03-20 23:20:00,657.2,657.88,657.2,657.5,78490.0
2007-03-20 23:25:00,657.905,657.945,657.2,657.2,78380.0
2007-03-20 23:30:00,657.6,657.6,657.2,657.6,33960.0
2007-03-20 23:35:00,657.273,657.848,657.144,657.64,45700.0
2007-03-20 23:40:00,657.604,658.074,657.154,657.44,76240.0
2007-03-20 23:45:00,657.798,657.951,657.248,657.3,78390.0
2007-03-20 23:50:00,657.329,657.878,657.253,657.848,72580.0
2007-03-20 23:55:00,657.449,657.863,657.227,657.227,13360.0
2007-03-21 00:00:00,657.789,658.344,657.235,657.691,61170.0
2007-03-21 00:05:00,657.799,658.245,656.943,657.051,71990.0
2007-03-21 00:10:00,657.152,657.92,656.904,657.554,77780.0
2007-03-21 00:15:00,657.6,657.757,656.843,657.277,72780.0
2007-03-21 00:20:00,657.275,657.784,656.704,656.903,88080.0
2007-03-21 00:25:00,656.978,657.698,656.615,657.07,78008.0
2007-03-21 00:30:00,656.894,657.419,656.407,657.097,71717.0
2007-03-21 00:35:00,656.656,657.398,656.47,657.197,43600.0
2007-03-21 00:40:00,657.8,657.8,656.633,656.91,65830.0
2007-03-21 00:45:00,656.718,657.548,656.597,657.548,44630.0
2007-03-21 00:50:00,657.245,657.798,656.899,657.406,48590.0
2007-03-21 00:55:00,658.3,658.3,656.987,657.844,76822.0
2007-03-21 01:00:00,657.795,657.969,657.187,657.378,90090.0
2007-03-21 01:05:00,657.652,658.248,657.083,657.278,118410.0
2007-03-21 01:10:00,657.895,658.298,657.496,657.521,83070.0
2007-03-21 01:15:00,657.714,658.134,656.938,657.398,76840.0
2007-03-21 01:20:00,657.547,657.694,656.553,656.75,72360.0
2007-03-21 01:25:00,657.698,657.92,656.833,657.168,78600.0
2007-03-21 01:30:00,657.748,657.898,657.054,657.798,99180.0
2007-03-21 01:35:00,657.494,657.998,656.927,657.396,73660.0
2007-03-21 01:40:00,657.845,658.2,657.172,657.688,79410.0
2007-03-21 01:45:00,657.897,658.248,657.309,658.023,91820.0
2007-03-21 01:50:00,657.852,658.398,657.321,657.826,55580.0
2007-03-21 01:55:00,658.8,659.0,657.634,657.961,97226.0
2007-03-21 02:00:00,658.144,658.422,657.458,658.097,75530.0
2007-03-21 02:05:00,657.864,658.347,657.241,658.095,65190.0
2007-03-21 02:10:00,658.123,658.27,657.488,658.195,73680.0
2007-03-21 02:15:00,657.79,658.384,657.567,658.295,55700.0
2007-03-21 02:20:00,658.168,658.534,657.531,658.011,63740.0
2007-03-21 02:25:00,658.498,658.577,657.743,658.498,77830.0
2007-03-21 02:30:00,657.967,658.551,657.49,658.027,60460.0
2007-03-21 02:35:00,657.766,658.486,657.478,658.298,54570.0
2007-03-21 02:40:00,658.103,658.623,657.561,658.623,69170.0
2007-03-21 02:45:00,658.648,658.994,657.952,658.237,82990.0
2007-03-21 02:50:00,658.103,659.023,657.979,658.583,104830.0
2007-03-21 02:55:00,658.432,659.583,658.115,658.941,112070.0
2007-03-21 03:00:00,658.838,659.398,658.348,658.597,83472.0
2007-03-21 03:05:00,658.854,659.298,657.775,658.845,73440.0
2007-03-21 03:10:00,658.306,659.315,658.02,658.686,83560.0
2007-03-21 03:15:00,658.675,659.348,658.397,659.32,72120.0
2007-03-21 03:20:00,659.247,659.269,658.33,658.555,56190.0
2007-03-21 03:25:00,659.087,659.42,658.441,658.869,68610.0
2007-03-21 03:30:00,659.298,659.364,658.313,658.723,52640.0
2007-03-21 03:35:00,658.878,659.384,658.255,658.748,69460.0
2007-03-21 03:40:00,658.961,659.348,658.377,659.247,62110.0
2007-03-21 03:45:00,658.483,659.37,658.157,658.523,69790.0
2007-03-21 03:50:00,658.969,659.42,658.392,659.049,77710.0
2007-03-21 03:55:00,658.695,659.423,658.486,659.295,72230.0
2007-03-21 04:00:00,658.808,659.397,658.509,658.879,87035.0
2007-03-21 04:05:00,658.52,659.398,658.208,658.875,82550.0
2007-03-21 04:10:00,659.3,659.512,658.657,659.023,68850.0
2007-03-21 04:15:00,658.649,659.453,658.312,658.602,108880.0
2007-03-21 04:20:00,659.348,659.42,658.322,658.628,58349.0
2007-03-21 04:25:00,659.1,659.498,658.668,659.193,41700.0
2007-03-21 04:30:00,659.398,659.731,658.367,658.795,70446.0
2007-03-21 04:35:00,658.835,659.395,658.367,659.147,55680.0
2007-03-21 04:40:00,659.098,659.26,657.89,659.148,58560.0
2007-03-21 04:45:00,658.773,659.311,658.377,658.752,73740.0
2007-03-21 04:50:00,658.694,659.22,658.378,659.03,29510.0
2007-03-21 04:55:00,658.752,659.299,658.202,658.71,71442.0
2007-03-21 05:00:00,658.661,659.348,658.217,659.12,102820.0
2007-03-21 05:05:00,658.622,659.444,658.355,658.874,80920.0
2007-03-21 05:10:00,658.676,659.472,658.214,658.627,107450.0
2007-03-21 05:15:00,658.764,659.297,658.24,658.714,99990.0
2007-03-21 05:20:00,658.966,659.348,658.297,659.3,75350.0
2007-03-21 05:25:00,659.015,659.344,658.561,659.198,69630.0
2007-03-21 05:30:00,658.512,659.122,658.212,659.1,92240.0
2007-03-21 05:35:00,658.426,659.744,658.395,659.744,87500.0
2007-03-21 05:40:00,659.469,659.798,658.46,658.696,88750.0
2007-03-21 05:45:00,659.455,659.521,658.826,659.487,44420.0
2007-03-21 05:50:00,659.2,659.3,658.438,659.05,74500.0
2007-03-21 05:55:00,658.938,659.226,658.262,659.132,86020.0
2007-03-21 06:00:00,659.197,659.269,658.372,659.033,106180.0
2007-03-21 06:05:00,659.348,659.352,658.379,658.555,52570.0
2007-03-21 06:10:00,658.84,659.195,658.462,658.675,26560.0
2007-03-21 06:15:00,658.542,658.944,658.3,658.622,27930.0
2007-03-21 06:20:00,658.571,659.469,658.253,659.398,77820.0
2007-03-21 06:25:00,658.944,659.43,658.682,659.187,47590.0
2007-03-21 06:30:00,659.146,659.454,658.367,658.932,93690.0
2007-03-21 06:35:00,659.27,659.4,658.569,659.3,86780.0
2007-03-21 06:40:00,658.803,659.322,658.347,658.91,82980.0
2007-03-21 06:45:00,659.198,659.357,658.502,659.3,73730.0
2007-03-21 06:50:00,658.807,659.411,658.351,658.994,90580.0
2007-03-21 06:55:00,658.645,659.407,658.645,659.061,45070.0
2007-03-21 07:00:00,658.971,659.448,658.259,658.629,70760.0
2007-03-21 07:05:00,658.948,659.532,658.381,658.982,85190.0
2007-03-21 07:10:00,659.056,659.66,658.691,658.847,74980.0
2007-03-21 07:15:00,658.492,659.42,658.492,659.2,66790.0
2007-03-21 07:20:00,659.295,659.52,657.938,658.141,73260.0
2007-03-21 07:25:00,658.109,659.383,657.901,658.875,68940.0
2007-03-21 07:30:00,659.1,659.2,659.1,659.2,36960.0
2007-03-21 07:35:00,659.3,659.519,658.73,659.272,70460.0
2007-03-21 07:40:00,659.347,659.469,658.196,659.398,95920.0
2007-03-21 07:45:00,659.283,659.42,658.412,659.398,90750.0
2007-03-21 07:50:00,659.348,659.46,658.154,659.298,74980.0
2007-03-21 07:55:00,658.383,659.311,657.909,658.424,88639.0
2007-03-21 08:00:00,659.0,659.52,658.163,658.385,103510.0
2007-03-21 08:05:00,658.883,659.439,658.413,658.963,104230.0
2007-03-21 08:10:00,658.933,659.447,658.483,658.797,77408.0
2007-03-21 08:15:00,659.08,659.42,658.048,658.769,83530.0
2007-03-21 08:20:00,659.369,659.383,657.721,659.347,100760.0
2007-03-21 08:25:00,659.298,659.7,658.207,659.222,88300.0
2007-03-21 08:30:00,658.91,659.413,658.33,659.298,121020.0
2007-03-21 08:35:00,659.42,659.469,658.563,659.147,104440.0
2007-03-21 08:40:00,658.271,659.513,658.179,658.965,115100.0
2007-03-21 08:45:00,659.181,659.42,658.079,659.197,105680.0
2007-03-21 08:50:00,659.147,659.295,658.311,659.145,99260.0
2007-03-21 08:55:00,659.148,660.3,658.049,658.809,109560.0
2007-03-21 09:00:00,658.303,659.172,657.915,658.272,119080.0
2007-03-21 09:05:00,658.498,659.27,657.845,658.569,114180.0
2007-03-21 09:10:00,659.148,659.38,658.28,658.675,121310.0
2007-03-21 09:15:00,659.27,659.27,657.792,658.628,102940.0
2007-03-21 09:20:00,659.283,659.969,658.818,659.25,115280.0
2007-03-21 09:25:00,658.952,659.848,658.649,659.343,133640.0
2007-03-21 09:30:00,659.223,659.894,658.769,659.847,134860.0
2007-03-21 09:35:00,659.423,660.099,659.057,659.423,98320.0
2007-03-21 09:40:00,659.448,660.244,659.099,660.098,111850.0
2007-03-21 09:45:00,659.322,660.32,659.058,660.27,103060.0
2007-03-21 09:50:00,660.098,660.719,659.477,660.472,107360.0
2007-03-21 09:55:00,660.167,660.697,659.673,659.913,118950.0
2007-03-21 10:00:00,660.548,660.548,659.177,660.095,116900.0
2007-03-21 10:05:00,659.35,660.545,659.117,660.448,117150.0
2007-03-21 10:10:00,660.47,660.66,659.557,660.498,111750.0
2007-03-21 10:15:00,660.348,660.62,659.353,659.531,104720.0
2007-03-21 10:20:00,659.713,660.498,658.892,659.822,105490.0
2007-03-21 10:25:00,659.563,660.022,658.851,659.448,115000.0
2007-03-21 10:30:00,659.27,660.172,658.902,659.044,111220.0
2007-03-21 10:35:00,659.703,660.142,658.769,659.509,119990.0
2007-03-21 10:40:00,659.738,659.997,658.802,659.397,103660.0
2007-03-21 10:45:00,658.982,660.201,658.733,659.424,113810.0
2007-03-21 10:50:00,659.458,660.347,659.146,659.862,107880.0
2007-03-21 10:55:00,659.985,660.219,659.022,659.53,122000.0
2007-03-21 11:00:00,659.324,660.495,659.228,659.498,101820.0
2007-03-21 11:05:00,659.947,660.188,658.931,659.742,90390.0
2007-03-21 11:10:00,659.948,660.3,658.658,659.72,119570.0
2007-03-21 11:15:00,659.397,660.097,659.016,659.192,83220.0
2007-03-21 11:20:00,659.624,660.11,659.093,659.58,90370.0
2007-03-21 11:25:00,659.492,660.097,659.179,659.672,59980.0
2007-03-21 11:30:00,659.922,660.27,659.347,659.882,92650.0
2007-03-21 11:35:00,659.678,660.213,659.186,659.561,108270.0
2007-03-21 11:40:00,659.987,660.447,659.23,660.447,99200.0
2007-03-21 11:45:00,659.943,660.42,659.401,660.134,98050.0
2007-03-21 11:50:00,659.603,660.347,659.237,659.528,110300.0
2007-03-21 11:55:00,660.032,660.17,658.824,659.807,100470.0
2007-03-21 12:00:00,659.715,660.348,659.315,659.553,102910.0
2007-03-21 12:05:00,659.525,660.622,659.199,660.013,104980.0
2007-03-21 12:10:00,659.767,660.533,659.376,660.07,81740.0
2007-03-21 12:15:00,659.824,660.772,659.51,659.889,94970.0
2007-03-21 12:20:00,660.697,660.791,659.54,659.753,120140.0
2007-03-21 12:25:00,659.778,660.82,659.678,660.794,122890.0
2007-03-21 12:30:00,660.648,660.695,659.256,660.147,86620.0
2007-03-21 12:35:00,659.965,660.57,659.335,659.635,97660.0
2007-03-21 12:40:00,660.094,660.87,659.569,659.915,82620.0
2007-03-21 12:45:00,659.778,661.147,659.503,660.377,89630.0
2007-03-21 12:50:00,661.045,661.71,660.313,661.098,99650.0
2007-03-21 12:55:00,660.772,661.673,660.336,660.995,95570.0
2007-03-21 13:00:00,661.379,661.92,660.73,661.082,92460.0
2007-03-21 13:05:00,661.348,661.648,660.685,660.866,125280.0
2007-03-21 13:10:00,661.119,661.648,660.447,661.397,98340.0
2007-03-21 13:15:00,661.17,661.398,660.093,660.096,105780.0
2007-03-21 13:20:00,660.435,661.022,659.939,660.769,104970.0
2007-03-21 13:25:00,660.042,661.27,659.98,660.063,99210.0
2007-03-21 13:30:00,660.772,661.47,660.421,660.783,93940.0
2007-03-21 13:35:00,661.298,661.448,660.294,660.648,102670.0
2007-03-21 13:40:00,661.395,661.622,660.393,661.322,115380.0
2007-03-21 13:45:00,660.847,661.595,660.171,661.445,127810.0
2007-03-21 13:50:00,660.953,661.628,660.296,661.018,90370.0
2007-03-21 13:55:00,661.086,661.57,660.396,660.798,102610.0
2007-03-21 14:00:00,660.748,661.048,659.787,660.995,101150.0
2007-03-21 14:05:00,660.402,661.079,660.037,660.189,112530.0
2007-03-21 14:10:00,660.105,660.998,659.796,660.188,114060.0
2007-03-21 14:15:00,660.034,661.048,659.92,660.797,118520.0
2007-03-21 14:20:00,660.647,660.658,659.295,659.548,106880.0
2007-03-21 14:25:00,659.98,660.045,659.143,659.373,110480.0
2007-03-21 14:30:00,659.898,659.898,658.773,658.928,100560.0
2007-03-21 14:35:00,659.548,660.045,658.78,659.822,103280.0
2007-03-21 14:40:00,659.848,661.347,659.242,660.363,119600.0
2007-03-21 14:45:00,660.284,660.797,659.814,660.201,94820.0
2007-03-21 14:50:00,660.448,660.448,658.858,659.011,116700.0
2007-03-21 14:55:00,658.975,659.82,658.605,659.57,144030.0
2007-03-21 15:00:00,658.786,659.672,658.511,658.764,97510.0
2007-03-21 15:05:00,659.472,659.722,658.177,658.322,122690.0
2007-03-21 15:10:00,658.293,659.298,657.948,658.82,101720.0
2007-03-21 15:15:00,658.823,659.895,658.19,659.301,91420.0
2007-03-21 15:20:00,659.648,660.448,658.952,659.325,150170.0
2007-03-21 15:25:00,660.019,660.422,659.101,659.949,123029.0
2007-03-21 15:30:00,659.485,660.547,659.201,659.538,95540.0
2007-03-21 15:35:00,659.607,660.42,659.175,659.923,108760.0
2007-03-21 15:40:00,659.995,660.42,658.974,659.972,90180.0
2007-03-21 15:45:00,659.947,660.022,658.683,659.391,98400.0
2007-03-21 15:50:00,659.168,660.332,658.584,660.173,104520.0
2007-03-21 15:55:00,659.867,660.397,658.681,659.548,126150.0
2007-03-21 16:00:00,659.67,660.297,658.841,659.506,87857.0
2007-03-21 16:05:00,659.733,660.348,659.247,659.425,91332.0
2007-03-21 16:10:00,660.122,660.548,659.328,659.918,108500.0
2007-03-21 16:15:00,660.083,660.412,659.248,660.032,91164.0
2007-03-21 16:20:00,659.646,660.298,658.925,659.106,100201.0
2007-03-21 16:25:00,659.82,660.17,658.988,659.54,100634.0
2007-03-21 16:30:00,659.361,660.36,659.039,659.82,75201.0
2007-03-21 16:35:00,659.223,660.447,658.467,658.798,80444.0
2007-03-21 16:40:00,658.051,659.844,658.051,658.841,98334.0
2007-03-21 16:45:00,659.297,659.447,658.404,658.913,98084.0
2007-03-21 16:50:00,659.31,659.873,658.445,659.173,86010.0
2007-03-21 16:55:00,658.697,659.447,657.619,658.203,92010.0
2007-03-21 17:00:00,658.198,658.932,657.497,657.899,89910.0
2007-03-21 17:05:00,658.747,659.069,657.762,658.293,101580.0
2007-03-21 17:10:00,658.519,658.984,657.642,658.319,99600.0
2007-03-21 17:15:00,658.394,658.698,656.782,657.261,85260.0
2007-03-21 17:20:00,657.544,658.07,656.259,656.548,90020.0
2007-03-21 17:25:00,656.758,657.398,655.802,655.829,102350.0
2007-03-21 17:30:00,655.908,657.76,655.562,657.495,96250.0
2007-03-21 17:35:00,657.52,658.997,656.69,658.469,97130.0
2007-03-21 17:40:00,658.772,658.998,657.807,658.442,110920.0
2007-03-21 17:45:00,658.698,658.947,657.802,657.992,87220.0
2007-03-21 17:50:00,658.283,659.022,657.705,658.947,98760.0
2007-03-21 17:55:00,658.869,658.947,657.649,658.046,93800.0
2007-03-21 18:00:00,658.077,658.422,657.188,658.297,116150.0
2007-03-21 18:05:00,657.976,658.503,657.245,657.998,99160.0
2007-03-21 18:10:00,657.848,658.345,657.195,658.27,93610.0
2007-03-21 18:15:00,657.811,658.447,657.302,657.65,93780.0
2007-03-21 18:20:00,657.834,658.147,657.017,657.377,107050.0
2007-03-21 18:25:00,657.542,658.322,656.817,658.248,109600.0
2007-03-21 18:30:00,658.195,658.683,657.411,658.19,105540.0
2007-03-21 18:35:00,658.06,658.545,657.198,657.569,106910.0
2007-03-21 18:40:00,657.6,658.698,657.368,658.698,96560.0
2007-03-21 18:45:00,658.648,658.92,657.86,658.279,97350.0
2007-03-21 18:50:00,658.648,658.747,657.409,658.322,101050.0
2007-03-21 18:55:00,658.344,658.52,657.102,657.599,116520.0
2007-03-21 19:00:00,657.481,658.722,657.347,658.248,106061.0
2007-03-21 19:05:00,658.1,659.013,657.751,658.847,87408.0
2007-03-21 19:10:00,658.858,659.23,657.499,658.482,112400.0
2007-03-21 19:15:00,658.558,658.977,657.666,658.264,113575.0
2007-03-21 19:20:00,658.72,659.228,657.795,658.823,105625.0
2007-03-21 19:25:00,658.895,659.397,657.852,658.923,109107.0
2007-03-21 19:30:00,658.87,658.992,657.919,658.554,95514.0
2007-03-21 19:35:00,659.023,659.023,657.637,658.243,96840.0
2007-03-21 19:40:00,658.794,658.994,657.81,658.547,105274.0
2007-03-21 19:45:00,658.347,658.897,657.7,658.313,104895.0
2007-03-21 19:50:00,658.773,658.994,657.609,657.892,93191.0
2007-03-21 19:55:00,658.595,658.798,657.29,657.364,103297.0
2007-03-21 20:00:00,657.383,658.27,657.071,657.547,88110.0
2007-03-21 20:05:00,657.475,658.757,657.337,658.362,73770.0
2007-03-21 20:10:00,658.242,658.713,657.093,657.469,87210.0
2007-03-21 20:15:00,657.43,659.17,657.284,658.816,79920.0
2007-03-21 20:20:00,659.019,659.908,657.997,659.131,87360.0
2007-03-21 20:25:00,659.51,661.445,659.303,660.848,104942.0
2007-03-21 20:30:00,660.948,661.57,660.229,661.57,94810.0
2007-03-21 20:35:00,660.96,661.307,659.624,659.72,84890.0
2007-03-21 20:40:00,659.668,661.294,659.66,660.58,83280.0
2007-03-21 20:45:00,660.749,661.573,660.139,660.139,90030.0
2007-03-21 20:50:00,660.557,662.448,660.046,662.398,85860.0
2007-03-21 20:55:00,661.69,662.732,661.633,662.472,71630.0
2007-03-21 21:00:00,662.483,662.595,661.452,661.745,96380.0
2007-03-21 21:05:00,661.904,662.52,661.395,661.683,88199.0
2007-03-21 21:10:00,661.87,662.07,659.95,659.95,90890.0
2007-03-21 21:15:00,660.539,661.948,660.204,661.77,80800.0
2007-03-21 21:20:00,661.199,661.798,660.687,661.529,86370.0
2007-03-21 21:25:00,661.006,662.694,660.977,662.207,119550.0
2007-03-21 21:30:00,662.147,662.998,661.902,662.298,93440.0
2007-03-21 21:35:00,662.69,663.198,661.843,662.83,129600.0
2007-03-21 21:40:00,663.198,663.32,662.243,662.657,74330.0
2007-03-21 21:45:00,662.292,663.647,662.22,663.522,97340.0
2007-03-21 21:50:00,663.222,663.498,662.533,662.609,83550.0
2007-03-21 21:55:00,662.753,663.72,662.753,663.327,81270.0
2007-03-21 22:00:00,662.812,663.745,662.563,663.648,78550.0
2007-03-21 22:05:00,663.347,663.698,662.538,662.744,92720.0
2007-03-21 22:10:00,662.904,663.42,662.476,663.27,97560.0
2007-03-21 22:15:00,663.319,663.374,662.464,663.223,97230.0
2007-03-21 22:20:00,663.017,663.594,662.434,663.286,97630.0
2007-03-21 22:25:00,663.2,663.514,662.853,663.102,70700.0
2007-03-21 22:30:00,662.939,663.747,662.764,662.969,89180.0
2007-03-21 22:35:00,662.956,663.77,662.73,663.381,98350.0
2007-03-21 22:40:00,662.957,663.744,662.747,662.813,104410.0
2007-03-21 22:45:00,663.342,663.67,662.806,662.811,104870.0
2007-03-21 22:50:00,663.519,663.768,662.876,663.294,74780.0
2007-03-21 22:55:00,663.647,663.839,662.951,663.167,71420.0
2007-03-21 23:00:00,663.723,663.898,662.934,663.468,93260.0
2007-03-21 23:05:00,662.884,663.87,662.86,663.87,89810.0
2007-03-21 23:10:00,663.765,664.37,663.272,663.871,96910.0
2007-03-21 23:15:00,663.9,664.437,663.882,664.398,74580.0
2007-03-21 23:20:00,664.1,664.428,663.737,663.896,68160.0
2007-03-21 23:25:00,664.387,664.422,663.731,664.41,106920.0
2007-03-21 23:30:00,664.1,664.2,664.0,664.2,117750.0
2007-03-21 23:35:00,663.595,664.42,663.595,664.034,38890.0
2007-03-21 23:40:00,664.1,664.1,664.0,664.0,35970.0
2007-03-21 23:45:00,664.337,664.503,663.7,663.7,68990.0
2007-03-21 23:50:00,663.8,664.444,663.3,663.3,103890.0
2007-03-21 23:55:00,664.335,664.42,663.2,664.023,74070.0
2007-03-22 00:00:00,663.409,663.995,663.041,663.438,101090.0
2007-03-22 00:05:00,663.742,664.185,663.1,664.095,113210.0
2007-03-22 00:10:00,663.765,664.4,663.131,664.3,51440.0
2007-03-22 00:15:00,663.831,664.147,663.381,663.616,121150.0
2007-03-22 00:20:00,663.82,664.5,663.096,663.821,79950.0
2007-03-22 00:25:00,664.047,664.619,663.631,664.619,96490.0
2007-03-22 00:30:00,663.915,664.67,663.528,663.644,92810.0
2007-03-22 00:35:00,664.319,664.457,663.62,664.3,101160.0
2007-03-22 00:40:00,664.269,664.46,663.276,664.042,87268.0
2007-03-22 00:45:00,663.72,664.197,663.198,663.352,92760.0
2007-03-22 00:50:00,663.621,663.919,662.819,663.348,81730.0
2007-03-22 00:55:00,663.134,663.745,662.615,663.293,83500.0
2007-03-22 01:00:00,663.498,664.1,663.034,663.344,97570.0
2007-03-22 01:05:00,663.8,664.148,663.21,663.615,80330.0
2007-03-22 01:10:00,663.592,664.547,663.331,663.942,111180.0
2007-03-22 01:15:00,664.064,664.536,663.728,663.871,87020.0
2007-03-22 01:20:00,664.12,664.67,663.653,664.62,94500.0
2007-03-22 01:25:00,664.423,664.52,663.469,663.794,91540.0
2007-03-22 01:30:00,664.498,664.566,663.707,663.971,86400.0
2007-03-22 01:35:00,664.283,664.719,663.609,663.637,90490.0
2007-03-22 01:40:00,663.875,664.764,663.581,664.548,92040.0
2007-03-22 01:45:00,664.209,664.556,663.291,663.745,114790.0
2007-03-22 01:50:00,663.588,664.72,663.353,663.973,79290.0
2007-03-22 01:55:00,663.809,664.497,662.637,663.134,100950.0
2007-03-22 02:00:00,663.033,664.094,662.922,663.656,93750.0
2007-03-22 02:05:00,663.797,664.07,663.06,663.553,91120.0
2007-03-22 02:10:00,663.895,664.644,663.356,664.494,108810.0
2007-03-22 02:15:00,664.398,664.398,663.455,663.798,85460.0
2007-03-22 02:20:00,663.295,664.147,662.819,663.181,95310.0
2007-03-22 02:25:00,663.314,663.937,662.831,663.848,100770.0
2007-03-22 02:30:00,663.38,664.22,662.796,664.023,89320.0
2007-03-22 02:35:00,663.88,664.22,663.243,663.812,86670.0
2007-03-22 02:40:00,663.707,664.27,663.346,663.573,88740.0
2007-03-22 02:45:00,663.595,664.097,663.336,663.7,121185.0
2007-03-22 02:50:00,663.8,664.076,663.184,663.633,130250.0
2007-03-22 02:55:00,663.371,664.198,663.019,664.198,116910.0
2007-03-22 03:00:00,663.238,664.42,663.237,663.784,109210.0
2007-03-22 03:05:00,663.86,664.248,663.26,663.372,87300.0
2007-03-22 03:10:00,663.654,664.332,663.254,663.861,115950.0
2007-03-22 03:15:00,664.042,664.17,663.121,663.649,98860.0
2007-03-22 03:20:00,663.616,664.197,663.076,663.248,148440.0
2007-03-22 03:25:00,663.523,664.211,663.379,663.735,115270.0
2007-03-22 03:30:00,664.169,664.194,662.859,663.57,119940.0
2007-03-22 03:35:00,663.8,664.197,663.099,663.723,148640.0
2007-03-22 03:40:00,663.81,664.095,663.002,663.698,136880.0
2007-03-22 03:45:00,663.035,663.947,662.625,663.27,131270.0
2007-03-22 03:50:00,663.845,664.219,663.022,663.645,130270.0
2007-03-22 03:55:00,663.214,664.148,662.982,663.82,101420.0
2007-03-22 04:00:00,663.307,664.019,663.022,663.745,94260.0
2007-03-22 04:05:00,663.537,664.129,663.142,663.763,95194.0
2007-03-22 04:10:00,663.718,664.073,663.098,663.584,75290.0
2007-03-22 04:15:00,664.023,664.155,663.064,663.388,119520.0
2007-03-22 04:20:00,663.292,664.045,663.217,663.461,82490.0
2007-03-22 04:25:00,662.953,663.997,662.675,663.291,101350.0
2007-03-22 04:30:00,663.5,663.92,662.965,663.244,104400.0
2007-03-22 04:35:00,663.944,663.945,662.701,663.144,103660.0
2007-03-22 04:40:00,663.258,663.97,662.576,663.894,73940.0
2007-03-22 04:45:00,663.55,664.091,663.017,663.528,105770.0
2007-03-22 04:50:00,663.668,663.898,662.856,663.198,72490.0
2007-03-22 04:55:00,663.484,663.845,662.557,663.623,90830.0
2007-03-22 05:00:00,663.698,663.72,662.654,663.018,82500.0
2007-03-22 05:05:00,663.017,663.995,662.832,663.08,87230.0
2007-03-22 05:10:00,663.275,664.094,662.581,662.887,112000.0
2007-03-22 05:15:00,663.249,663.826,662.339,662.976,88430.0
2007-03-22 05:20:00,662.819,663.594,662.481,662.867,74630.0
2007-03-22 05:25:00,662.939,663.647,662.572,663.178,93550.0
2007-03-22 05:30:00,663.644,663.697,662.645,662.904,88240.0
2007-03-22 05:35:00,663.47,663.748,662.566,662.678,109230.0
2007-03-22 05:40:00,663.623,663.672,662.46,663.169,100270.0
2007-03-22 05:45:00,663.72,663.733,662.579,662.941,90590.0
2007-03-22 05:50:00,662.9,663.352,662.605,662.956,88360.0
2007-03-22 05:55:00,663.014,663.71,662.632,662.938,84420.0
2007-03-22 06:00:00,662.973,663.72,662.409,663.183,101220.0
2007-03-22 06:05:00,662.943,663.939,662.698,663.459,98670.0
2007-03-22 06:10:00,663.622,663.72,662.554,662.785,77560.0
2007-03-22 06:15:00,663.366,663.92,663.056,663.51,48970.0
2007-03-22 06:20:00,663.422,663.744,662.771,663.694,97108.0
2007-03-22 06:25:00,663.398,663.697,662.455,662.77,96220.0
2007-03-22 06:30:00,663.083,663.617,662.553,663.447,100840.0
2007-03-22 06:35:00,662.908,663.494,662.185,662.624,95690.0
2007-03-22 06:40:00,662.838,663.62,662.148,662.683,90750.0
2007-03-22 06:45:00,662.603,663.32,662.491,663.016,80370.0
2007-03-22 06:50:00,662.445,663.498,662.293,662.667,88300.0
2007-03-22 06:55:00,662.495,663.293,662.182,662.583,111950.0
2007-03-22 07:00:00,662.623,663.221,662.101,662.381,81080.0
2007-03-22 07:05:00,662.848,663.495,662.463,663.407,107320.0
2007-03-22 07:10:00,662.617,663.62,662.517,663.201,116640.0
2007-03-22 07:15:00,663.177,663.7,662.11,663.6,103720.0
2007-03-22 07:20:00,662.648,663.548,662.226,662.691,103310.0
2007-03-22 07:25:00,662.768,663.42,662.442,662.812,111550.0
2007-03-22 07:30:00,662.836,663.582,662.414,663.323,80490.0
2007-03-22 07:35:00,662.555,663.479,662.167,663.469,55840.0
2007-03-22 07:40:00,663.516,663.516,662.159,662.347,118170.0
2007-03-22 07:45:00,663.397,663.424,662.148,662.484,118485.0
2007-03-22 07:50:00,663.198,663.347,662.002,662.797,108520.0
2007-03-22 07:55:00,663.247,663.595,662.507,662.773,120110.0
2007-03-22 08:00:00,663.291,663.57,662.658,662.807,82950.0
2007-03-22 08:05:00,662.935,663.8,662.196,662.394,97340.0
2007-03-22 08:10:00,663.595,663.648,662.26,662.997,74430.0
2007-03-22 08:15:00,663.547,664.1,662.713,663.744,94020.0
2007-03-22 08:20:00,663.343,663.977,662.834,663.623,97550.0
2007-03-22 08:25:00,663.27,663.898,662.501,663.32,91340.0
2007-03-22 08:30:00,663.077,663.897,662.756,663.295,124460.0
2007-03-22 08:35:00,663.337,663.82,662.959,663.72,88770.0
2007-03-22 08:40:00,663.032,663.77,662.597,663.033,100880.0
2007-03-22 08:45:00,662.745,663.62,662.486,663.033,112890.0
2007-03-22 08:50:00,663.147,663.698,662.555,663.448,100490.0
2007-03-22 08:55:00,663.303,663.995,662.879,663.845,96760.0
2007-03-22 09:00:00,662.697,663.998,662.697,663.627,112410.0
2007-03-22 09:05:00,663.822,664.114,662.792,663.848,106180.0
2007-03-22 09:10:00,662.824,663.997,662.771,662.89,106760.0
2007-03-22 09:15:00,663.098,664.32,662.91,663.937,104130.0
2007-03-22 09:20:00,663.656,665.2,663.126,665.2,114110.0
2007-03-22 09:25:00,663.645,665.4,663.255,663.891,129440.0
2007-03-22 09:30:00,663.607,664.32,662.917,663.56,126490.0
2007-03-22 09:35:00,663.597,664.32,663.193,663.811,107780.0
2007-03-22 09:40:00,664.12,664.347,663.386,664.148,100330.0
2007-03-22 09:45:00,664.07,664.198,663.248,664.198,110250.0
2007-03-22 09:50:00,664.298,665.001,663.501,664.58,98610.0
2007-03-22 09:55:00,664.62,665.42,664.12,664.342,104410.0
2007-03-22 10:00:00,664.451,665.547,664.178,665.469,119510.0
2007-03-22 10:05:00,665.397,665.619,664.144,665.348,113290.0
2007-03-22 10:10:00,664.814,665.298,664.299,664.898,102220.0
2007-03-22 10:15:00,664.556,665.272,664.092,664.951,95280.0
2007-03-22 10:20:00,665.007,665.526,664.192,664.9,103210.0
2007-03-22 10:25:00,665.345,665.597,664.554,665.147,112160.0
2007-03-22 10:30:00,665.047,665.669,664.425,664.749,99480.0
2007-03-22 10:35:00,664.897,665.72,664.562,664.963,107280.0
2007-03-22 10:40:00,664.943,665.57,664.648,665.444,95350.0
2007-03-22 10:45:00,664.975,665.472,664.152,664.194,103010.0
2007-03-22 10:50:00,664.328,665.12,663.886,664.897,107030.0
2007-03-22 10:55:00,664.429,665.119,663.947,664.898,115370.0
2007-03-22 11:00:00,664.222,665.098,663.984,664.198,112510.0
2007-03-22 11:05:00,664.823,665.21,664.082,664.906,95620.0
2007-03-22 11:10:00,665.12,665.197,663.5,663.6,133580.0
2007-03-22 11:15:00,664.595,665.163,664.153,664.285,100450.0
2007-03-22 11:20:00,664.733,665.145,664.102,664.693,83260.0
2007-03-22 11:25:00,664.87,665.02,663.846,664.179,100590.0
2007-03-22 11:30:00,664.159,664.82,663.667,663.667,103070.0
2007-03-22 11:35:00,663.82,664.369,663.035,663.385,118150.0
2007-03-22 11:40:00,663.167,664.147,662.816,663.97,112920.0
2007-03-22 11:45:00,663.486,664.12,663.062,663.922,108380.0
2007-03-22 11:50:00,663.558,664.048,662.951,663.114,122040.0
2007-03-22 11:55:00,663.748,663.898,662.78,663.87,106560.0
2007-03-22 12:00:00,663.127,663.872,662.332,662.924,92320.0
2007-03-22 12:05:00,663.423,663.847,662.708,663.598,95160.0
2007-03-22 12:10:00,663.174,663.934,662.656,663.351,72420.0
2007-03-22 12:15:00,663.872,663.948,662.833,663.254,78930.0
2007-03-22 12:20:00,663.399,664.069,662.811,663.772,106240.0
2007-03-22 12:25:00,663.492,664.075,662.933,664.019,101643.0
2007-03-22 12:30:00,663.512,664.048,662.827,663.769,80220.0
2007-03-22 12:35:00,663.188,664.12,662.925,663.621,91000.0
2007-03-22 12:40:00,663.448,663.948,662.919,663.256,76920.0
2007-03-22 12:45:00,663.37,664.048,662.775,664.023,79450.0
2007-03-22 12:50:00,663.402,664.17,663.144,663.827,86270.0
2007-03-22 12:55:00,664.098,664.12,662.709,664.048,91400.0
2007-03-22 13:00:00,663.561,664.12,662.598,663.647,85250.0
2007-03-22 13:05:00,663.697,664.022,663.045,663.798,110460.0
2007-03-22 13:10:00,663.528,663.87,662.639,663.82,90050.0
2007-03-22 13:15:00,663.493,664.048,662.917,664.048,102940.0
2007-03-22 13:20:00,664.072,664.297,663.071,664.048,94620.0
2007-03-22 13:25:00,663.756,664.398,663.214,663.998,100330.0
2007-03-22 13:30:00,664.023,664.266,663.156,663.578,81680.0
2007-03-22 13:35:00,663.948,664.067,662.888,663.897,93400.0
2007-03-22 13:40:00,664.0,664.0,662.941,663.013,106740.0
2007-03-22 13:45:00,663.421,663.92,662.622,663.362,121420.0
2007-03-22 13:50:00,663.447,664.086,663.197,663.197,79020.0
2007-03-22 13:55:00,663.545,663.948,662.985,663.748,87290.0
2007-03-22 14:00:00,663.303,663.995,662.811,663.77,98450.0
2007-03-22 14:05:00,663.196,663.883,662.892,663.061,113650.0
2007-03-22 14:10:00,663.445,663.96,662.941,663.847,94550.0
2007-03-22 14:15:00,663.372,663.82,662.124,662.995,105770.0
2007-03-22 14:20:00,662.948,664.02,662.948,663.246,89980.0
2007-03-22 14:25:00,663.573,663.72,662.609,663.154,92040.0
2007-03-22 14:30:00,662.977,664.444,662.655,663.657,87000.0
2007-03-22 14:35:00,664.269,664.397,663.12,663.998,78273.0
2007-03-22 14:40:00,663.538,664.27,663.147,664.12,87130.0
2007-03-22 14:45:00,663.587,664.195,663.158,663.623,71910.0
2007-03-22 14:50:00,663.469,664.324,663.032,663.636,96870.0
2007-03-22 14:55:00,663.677,664.363,662.887,663.698,123645.0
2007-03-22 15:00:00,663.156,663.948,662.63,663.067,105690.0
2007-03-22 15:05:00,663.448,663.645,662.528,662.669,113790.0
2007-03-22 15:10:00,662.722,663.42,662.148,662.287,118870.0
2007-03-22 15:15:00,662.813,664.069,662.564,663.346,90650.0
2007-03-22 15:20:00,663.62,663.822,662.543,662.778,153220.0
2007-03-22 15:25:00,663.697,663.798,662.406,662.848,117520.0
2007-03-22 15:30:00,662.832,663.745,662.394,663.745,102710.0
2007-03-22 15:35:00,663.37,664.069,662.722,662.997,110160.0
2007-03-22 15:40:00,662.632,663.623,662.549,663.02,102060.0
2007-03-22 15:45:00,663.248,663.372,661.832,663.245,105010.0
2007-03-22 15:50:00,662.915,663.57,662.059,662.755,110350.0
2007-03-22 15:55:00,663.295,663.613,662.405,663.522,135080.0
2007-03-22 16:00:00,663.484,664.404,662.836,664.182,122910.0
2007-03-22 16:05:00,664.222,664.416,663.206,663.68,112200.0
2007-03-22 16:10:00,663.963,664.62,663.406,664.547,123260.0
2007-03-22 16:15:00,664.34,666.223,663.998,665.823,110670.0
2007-03-22 16:20:00,665.725,666.063,664.92,665.698,129410.0
2007-03-22 16:25:00,665.451,666.547,664.952,665.972,132240.0
2007-03-22 16:30:00,665.415,665.922,664.761,665.42,101250.0
2007-03-22 16:35:00,664.718,665.544,664.302,664.947,102730.0
2007-03-22 16:40:00,664.557,665.044,663.941,664.317,118040.0
2007-03-22 16:45:00,664.435,664.822,663.721,664.358,124280.0
2007-03-22 16:50:00,664.682,664.887,663.763,664.597,115960.0
2007-03-22 16:55:00,664.498,664.648,662.63,663.473,126980.0
2007-03-22 17:00:00,663.2,663.648,661.775,661.923,96410.0
2007-03-22 17:05:00,661.351,662.919,661.105,662.062,105260.0
2007-03-22 17:10:00,663.044,663.497,662.02,662.083,124968.0
2007-03-22 17:15:00,662.747,662.747,661.447,662.106,104417.0
2007-03-22 17:20:00,662.404,663.047,661.635,662.545,104570.0
2007-03-22 17:25:00,662.419,663.247,662.093,662.209,117977.0
2007-03-22 17:30:00,662.948,663.22,662.027,662.997,110689.0
2007-03-22 17:35:00,663.022,663.748,662.485,663.089,106990.0
2007-03-22 17:40:00,662.988,663.97,662.899,663.422,124340.0
2007-03-22 17:45:00,662.951,663.747,662.699,663.278,109300.0
2007-03-22 17:50:00,663.069,663.997,662.866,663.366,98157.0
2007-03-22 17:55:00,663.021,664.02,662.873,663.442,84990.0
2007-03-22 18:00:00,663.437,664.297,662.855,664.019,112827.0
2007-03-22 18:05:00,663.283,664.048,663.081,663.698,94936.0
2007-03-22 18:10:00,663.743,664.22,663.151,663.572,83080.0
2007-03-22 18:15:00,663.146,664.145,662.771,663.698,94259.0
2007-03-22 18:20:00,662.949,663.795,662.535,662.902,84478.0
2007-03-22 18:25:00,663.247,663.369,662.326,662.697,105050.0
2007-03-22 18:30:00,662.77,662.947,661.265,662.087,109740.0
2007-03-22 18:35:00,661.638,662.67,661.434,662.133,107010.0
2007-03-22 18:40:00,662.322,662.62,661.169,662.02,99235.0
2007-03-22 18:45:00,661.822,662.348,661.067,662.298,87945.0
2007-03-22 18:50:00,662.045,662.997,661.598,662.798,92690.0
2007-03-22 18:55:00,662.747,663.12,661.748,662.305,110030.0
2007-03-22 19:00:00,662.191,663.382,661.965,663.098,105340.0
2007-03-22 19:05:00,662.673,663.67,662.123,662.797,103410.0
2007-03-22 19:10:00,662.797,663.747,662.406,662.693,106579.0
2007-03-22 19:15:00,662.947,663.694,661.932,662.24,109461.0
2007-03-22 19:20:00,662.747,663.12,662.016,663.12,90160.0
2007-03-22 19:25:00,662.998,663.598,662.345,663.272,101620.0
2007-03-22 19:30:00,663.322,663.695,662.223,662.627,87328.0
2007-03-22 19:35:00,663.247,663.494,662.304,663.069,110477.0
2007-03-22 19:40:00,663.119,663.428,662.364,662.797,97080.0
2007-03-22 19:45:00,662.728,663.52,662.313,662.554,104170.0
2007-03-22 19:50:00,663.245,663.245,662.069,662.998,79467.0
2007-03-22 19:55:00,662.998,663.322,662.158,662.554,94368.0
2007-03-22 20:00:00,662.706,663.598,662.407,663.0,94860.0
2007-03-22 20:05:00,662.982,663.623,662.626,662.95,83378.0
2007-03-22 20:10:00,663.598,664.62,662.902,663.902,113274.0
2007-03-22 20:15:00,664.121,664.923,663.737,664.647,120395.0
2007-03-22 20:20:00,664.485,665.197,663.766,664.894,135038.0
2007-03-22 20:25:00,664.308,665.023,664.052,664.573,134437.0
2007-03-22 20:30:00,664.094,664.983,663.746,664.172,114230.0
2007-03-22 20:35:00,664.061,664.598,663.495,663.997,105624.0
2007-03-22 20:40:00,663.805,664.52,663.2,663.638,108584.0
2007-03-22 20:45:00,663.3,664.798,663.3,664.09,132524.0
2007-03-22 20:50:00,664.697,664.845,663.637,664.548,98006.0
2007-03-22 20:55:00,664.16,664.523,663.215,663.848,105042.0
2007-03-22 21:00:00,663.623,663.898,662.399,662.945,57855.0
2007-03-22 21:05:00,662.453,663.32,662.207,662.513,51834.0
2007-03-22 21:10:00,662.822,663.222,662.204,663.048,54920.0
2007-03-22 21:15:00,662.745,663.337,661.986,662.649,54760.0
2007-03-22 21:20:00,661.976,663.122,661.976,662.92,55557.0
2007-03-22 21:25:00,662.313,663.273,662.173,662.858,67798.0
2007-03-22 21:30:00,662.898,663.423,662.277,662.775,48465.0
2007-03-22 21:35:00,662.632,663.137,661.903,662.808,76916.0
2007-03-22 21:40:00,662.603,663.42,662.138,662.887,47350.0
2007-03-22 21:45:00,662.601,663.387,662.317,662.419,39996.0
2007-03-22 21:50:00,663.049,663.498,662.386,662.726,53117.0
2007-03-22 21:55:00,663.206,663.524,662.381,663.147,65807.0
2007-03-22 22:00:00,662.81,663.57,662.239,663.048,107555.0
2007-03-22 22:05:00,662.916,663.297,662.503,662.685,122100.0
2007-03-22 22:10:00,662.952,663.244,662.386,662.701,141410.0
2007-03-22 22:15:00,663.022,663.248,662.406,662.678,67600.0
2007-03-22 22:20:00,663.144,663.22,662.462,662.795,88690.0
2007-03-22 22:25:00,662.831,663.313,662.446,663.073,88750.0
2007-03-22 22:30:00,662.55,663.26,662.221,662.835,83272.0
2007-03-22 22:35:00,662.845,663.201,661.909,662.579,92150.0
2007-03-22 22:40:00,662.844,663.548,662.616,662.916,98080.0
2007-03-22 22:45:00,662.907,663.532,662.659,663.4,103920.0
2007-03-22 22:50:00,663.434,663.434,662.586,662.905,90990.0
2007-03-22 22:55:00,663.42,663.448,662.6,662.997,112570.0
2007-03-22 23:00:00,663.41,663.42,662.476,662.901,74922.0
2007-03-22 23:05:00,662.533,663.285,662.296,663.172,81450.0
2007-03-22 23:10:00,663.045,663.432,662.662,663.144,89630.0
2007-03-22 23:15:00,663.048,663.244,662.425,663.098,47400.0
2007-03-22 23:20:00,662.723,663.147,662.416,662.416,49680.0
2007-03-22 23:25:00,662.736,663.144,662.417,663.098,20670.0
2007-03-22 23:30:00,663.1,663.1,663.0,663.0,26940.0
2007-03-22 23:35:00,663.2,663.2,662.5,662.9,40410.0
2007-03-22 23:40:00,662.5,663.098,662.5,663.098,53880.0
2007-03-22 23:45:00,663.045,663.133,662.382,662.813,36330.0
2007-03-22 23:50:00,662.5,663.133,662.399,663.098,32860.0
2007-03-22 23:55:00,663.1,663.1,663.1,663.1,11589.0
2007-03-23 00:00:00,663.088,663.363,662.358,662.383,82058.0
2007-03-23 00:05:00,662.904,663.347,662.051,662.302,59800.0
2007-03-23 00:10:00,662.519,663.194,662.379,662.485,60610.0
2007-03-23 00:15:00,663.2,663.2,662.437,662.651,69490.0
2007-03-23 00:20:00,662.998,662.998,662.115,662.787,78037.0
2007-03-23 00:25:00,662.765,663.048,662.496,662.846,10610.0
2007-03-23 00:30:00,662.488,663.15,662.343,662.797,88088.0
2007-03-23 00:35:00,662.532,663.165,662.139,662.18,55680.0
2007-03-23 00:40:00,662.445,662.834,661.941,662.493,60050.0
2007-03-23 00:45:00,662.205,662.943,662.184,662.417,51185.0
2007-03-23 00:50:00,662.374,663.3,662.079,662.599,65894.0
2007-03-23 00:55:00,662.614,663.2,662.149,663.2,60680.0
2007-03-23 01:00:00,662.845,663.219,662.298,662.637,73350.0
2007-03-23 01:05:00,662.895,663.148,662.331,662.444,48990.0
2007-03-23 01:10:00,663.3,663.6,662.296,662.826,69300.0
2007-03-23 01:15:00,662.585,663.186,662.393,662.823,56321.0
2007-03-23 01:20:00,662.816,663.8,662.421,663.5,62380.0
2007-03-23 01:25:00,663.6,663.6,662.352,662.352,61410.0
2007-03-23 01:30:00,662.898,663.087,662.27,662.998,65760.0
2007-03-23 01:35:00,662.794,663.171,662.188,662.6,70381.0
2007-03-23 01:40:00,663.035,663.162,662.3,662.4,49427.0
2007-03-23 01:45:00,662.869,663.17,662.274,662.3,80456.0
2007-03-23 01:50:00,662.5,664.09,662.5,662.682,64935.0
2007-03-23 01:55:00,663.097,663.422,662.577,662.721,80877.0
2007-03-23 02:00:00,662.779,663.619,662.364,663.249,90423.0
2007-03-23 02:05:00,662.979,663.513,662.5,663.064,77096.0
2007-03-23 02:10:00,662.958,663.7,662.6,663.453,96257.0
2007-03-23 02:15:00,663.648,663.944,662.849,663.336,75058.0
2007-03-23 02:20:00,663.086,663.894,662.856,663.495,104904.0
2007-03-23 02:25:00,663.324,663.594,662.29,662.948,106230.0
2007-03-23 02:30:00,662.309,663.033,661.965,662.172,88980.0
2007-03-23 02:35:00,662.494,662.92,661.93,662.406,110900.0
2007-03-23 02:40:00,662.181,662.697,661.75,661.75,78750.0
2007-03-23 02:45:00,662.114,662.548,661.69,661.801,104426.0
2007-03-23 02:50:00,661.84,662.669,661.531,662.146,120142.0
2007-03-23 02:55:00,662.176,662.725,661.814,662.296,109161.0
2007-03-23 03:00:00,662.597,662.769,661.82,662.423,96950.0
2007-03-23 03:05:00,662.018,662.87,661.876,662.319,84180.0
2007-03-23 03:10:00,662.086,662.82,661.778,662.492,81710.0
2007-03-23 03:15:00,662.551,663.06,662.008,662.317,72140.0
2007-03-23 03:20:00,662.573,663.398,662.146,662.59,86790.0
2007-03-23 03:25:00,662.595,662.798,661.53,661.808,76740.0
2007-03-23 03:30:00,662.204,662.87,661.602,661.983,78980.0
2007-03-23 03:35:00,662.053,662.499,661.441,661.575,95530.0
2007-03-23 03:40:00,661.857,662.543,661.292,662.47,85210.0
2007-03-23 03:45:00,661.955,662.597,661.718,662.422,70470.0
2007-03-23 03:50:00,662.033,662.748,661.707,662.003,102400.0
2007-03-23 03:55:00,662.131,663.037,661.797,662.923,77700.0
2007-03-23 04:00:00,662.404,663.021,661.631,662.349,111160.0
2007-03-23 04:05:00,662.274,662.623,661.517,661.723,93350.0
2007-03-23 04:10:00,661.949,662.919,661.67,662.298,79930.0
2007-03-23 04:15:00,662.133,662.72,661.742,662.174,123460.0
2007-03-23 04:20:00,662.647,662.798,661.57,662.072,65010.0
2007-03-23 04:25:00,662.413,662.811,661.883,662.323,78160.0
2007-03-23 04:30:00,662.25,662.67,661.684,662.173,80650.0
2007-03-23 04:35:00,662.247,662.66,661.529,662.371,81820.0
2007-03-23 04:40:00,662.231,662.97,661.804,662.509,101050.0
2007-03-23 04:45:00,662.44,662.919,661.649,662.396,97920.0
2007-03-23 04:50:00,662.475,663.07,661.867,662.988,88990.0
2007-03-23 04:55:00,662.771,663.012,661.922,662.1,77450.0
2007-03-23 05:00:00,662.248,662.742,661.697,661.8,107100.0
2007-03-23 05:05:00,662.137,662.695,661.799,662.295,92300.0
2007-03-23 05:10:00,662.035,662.706,661.619,661.794,122190.0
2007-03-23 05:15:00,661.9,662.719,661.573,662.12,140830.0
2007-03-23 05:20:00,662.083,662.77,661.643,661.937,104500.0
2007-03-23 05:25:00,661.742,662.57,661.513,662.111,108570.0
2007-03-23 05:30:00,662.08,662.548,661.604,662.194,109430.0
2007-03-23 05:35:00,662.11,662.67,661.636,662.062,140830.0
2007-03-23 05:40:00,662.165,662.58,661.573,661.771,101580.0
2007-03-23 05:45:00,662.018,662.519,661.441,662.178,138670.0
2007-03-23 05:50:00,662.168,662.419,661.142,661.307,117210.0
2007-03-23 05:55:00,661.892,662.195,661.069,661.648,90150.0
2007-03-23 06:00:00,661.038,661.958,660.875,661.747,108660.0
2007-03-23 06:05:00,661.674,662.123,661.104,661.733,80092.0
2007-03-23 06:10:00,661.498,662.069,660.844,661.109,90710.0
2007-03-23 06:15:00,661.424,662.095,660.966,661.747,56726.0
2007-03-23 06:20:00,662.019,662.048,661.189,661.334,75060.0
2007-03-23 06:25:00,662.017,662.32,661.039,661.634,83040.0
2007-03-23 06:30:00,661.947,662.239,661.084,661.752,88000.0
2007-03-23 06:35:00,661.748,662.12,661.036,661.142,58290.0
2007-03-23 06:40:00,661.998,662.245,661.052,661.649,75630.0
2007-03-23 06:45:00,661.537,662.02,661.0,661.77,61270.0
2007-03-23 06:50:00,661.424,661.798,660.71,661.0,74710.0
2007-03-23 06:55:00,661.303,661.92,660.962,661.674,76505.0
2007-03-23 07:00:00,661.608,661.9,661.183,661.8,69208.0
2007-03-23 07:05:00,661.472,662.12,661.139,661.451,82405.0
2007-03-23 07:10:00,661.49,661.848,660.77,660.912,85736.0
2007-03-23 07:15:00,661.972,662.07,660.956,661.038,100326.0
2007-03-23 07:20:00,661.348,661.92,661.177,661.439,36536.0
2007-03-23 07:25:00,661.57,662.131,661.095,661.343,94337.0
2007-03-23 07:30:00,661.441,662.0,661.266,661.9,93315.0
2007-03-23 07:35:00,660.953,661.936,660.872,661.558,95078.0
2007-03-23 07:40:00,661.371,661.97,661.175,661.897,86700.0
2007-03-23 07:45:00,661.441,661.848,660.721,661.644,99430.0
2007-03-23 07:50:00,660.84,661.52,660.423,660.619,111875.0
2007-03-23 07:55:00,661.382,661.82,660.628,661.141,107201.0
2007-03-23 08:00:00,661.158,661.898,660.644,661.798,84090.0
2007-03-23 08:05:00,661.006,662.151,660.98,661.932,94540.0
2007-03-23 08:10:00,661.898,661.921,660.563,660.839,83560.0
2007-03-23 08:15:00,661.6,661.82,660.577,661.147,55040.0
2007-03-23 08:20:00,661.697,661.795,660.74,661.695,68310.0
2007-03-23 08:25:00,661.77,661.872,660.81,661.306,81990.0
2007-03-23 08:30:00,661.455,662.043,661.113,661.457,112620.0
2007-03-23 08:35:00,660.916,662.012,660.755,661.426,84770.0
2007-03-23 08:40:00,661.073,661.9,660.761,661.204,99950.0
2007-03-23 08:45:00,661.12,661.981,660.838,661.308,98310.0
2007-03-23 08:50:00,661.611,662.1,661.173,661.97,55200.0
2007-03-23 08:55:00,661.363,662.02,661.021,661.713,82760.0
2007-03-23 09:00:00,661.382,662.098,660.847,661.695,91550.0
2007-03-23 09:05:00,661.214,661.923,660.916,661.501,101370.0
2007-03-23 09:10:00,661.584,662.045,660.816,661.314,79680.0
2007-03-23 09:15:00,661.022,661.82,660.798,661.471,78940.0
2007-03-23 09:20:00,661.097,661.912,660.805,661.173,95360.0
2007-03-23 09:25:00,661.399,661.798,660.77,661.252,107840.0
2007-03-23 09:30:00,661.263,661.755,660.597,661.459,115250.0
2007-03-23 09:35:00,661.645,661.995,660.997,661.713,81460.0
2007-03-23 09:40:00,661.151,662.12,660.715,661.396,89640.0
2007-03-23 09:45:00,661.241,661.916,660.782,661.365,89550.0
2007-03-23 09:50:00,661.7,661.8,660.749,661.48,67748.0
2007-03-23 09:55:00,660.9,661.93,660.608,661.248,89750.0
2007-03-23 10:00:00,661.798,662.048,660.794,661.638,112510.0
2007-03-23 10:05:00,661.203,662.039,660.852,661.769,114230.0
2007-03-23 10:10:00,661.723,661.798,660.601,660.846,91520.0
2007-03-23 10:15:00,661.62,661.82,660.718,661.394,86870.0
2007-03-23 10:20:00,660.92,661.72,660.5,660.5,85500.0
2007-03-23 10:25:00,660.6,661.798,660.567,661.797,92680.0
2007-03-23 10:30:00,661.305,661.597,660.572,660.774,92850.0
2007-03-23 10:35:00,661.798,661.923,660.5,661.608,102550.0
2007-03-23 10:40:00,661.55,662.022,661.037,661.2,95500.0
2007-03-23 10:45:00,661.4,662.045,660.872,661.152,99390.0
2007-03-23 10:50:00,661.656,661.947,660.623,661.7,97393.0
2007-03-23 10:55:00,661.642,661.92,660.88,661.535,113430.0
2007-03-23 11:00:00,661.4,661.848,660.772,661.745,128940.0
2007-03-23 11:05:00,661.368,661.67,660.543,660.634,112830.0
2007-03-23 11:10:00,660.87,661.645,660.47,661.42,149920.0
2007-03-23 11:15:00,660.822,661.52,659.881,660.443,110090.0
2007-03-23 11:20:00,660.697,660.97,659.939,660.544,122050.0
2007-03-23 11:25:00,660.73,661.223,659.998,660.322,108860.0
2007-03-23 11:30:00,661.198,661.298,660.027,660.113,109640.0
2007-03-23 11:35:00,660.017,661.272,659.758,660.91,143060.0
2007-03-23 11:40:00,660.74,661.77,660.48,661.595,121270.0
2007-03-23 11:45:00,661.546,662.048,660.641,661.273,127700.0
2007-03-23 11:50:00,661.496,662.047,660.592,661.625,142310.0
2007-03-23 11:55:00,661.955,662.248,660.795,661.02,137120.0
2007-03-23 12:00:00,661.142,661.797,660.584,661.548,104370.0
2007-03-23 12:05:00,661.182,661.848,660.43,661.043,105340.0
2007-03-23 12:10:00,661.137,661.622,660.182,660.893,80250.0
2007-03-23 12:15:00,660.473,661.448,659.976,661.448,88470.0
2007-03-23 12:20:00,660.772,661.698,660.069,660.54,118360.0
2007-03-23 12:25:00,660.689,661.445,660.223,661.197,124370.0
2007-03-23 12:30:00,660.936,661.698,660.667,661.33,74660.0
2007-03-23 12:35:00,660.663,661.734,660.392,661.061,92260.0
2007-03-23 12:40:00,661.11,661.497,660.557,661.052,80180.0
2007-03-23 12:45:00,661.084,661.539,660.224,661.038,86670.0
2007-03-23 12:50:00,661.498,661.571,660.507,661.273,90080.0
2007-03-23 12:55:00,661.319,661.52,660.35,660.626,93050.0
2007-03-23 13:00:00,661.168,661.9,660.478,660.536,73980.0
2007-03-23 13:05:00,660.734,661.17,660.215,660.668,101829.0
2007-03-23 13:10:00,660.319,661.194,660.041,660.358,87880.0
2007-03-23 13:15:00,660.62,661.248,660.222,661.082,92740.0
2007-03-23 13:20:00,661.27,661.848,660.177,660.349,91900.0
2007-03-23 13:25:00,661.262,661.595,660.612,661.233,101510.0
2007-03-23 13:30:00,661.211,661.998,660.523,661.671,75510.0
2007-03-23 13:35:00,661.479,662.147,660.39,661.648,87570.0
2007-03-23 13:40:00,661.444,661.894,660.792,661.141,100740.0
2007-03-23 13:45:00,661.056,661.848,660.809,661.316,119920.0
2007-03-23 13:50:00,661.61,661.87,660.514,661.148,76980.0
2007-03-23 13:55:00,662.6,662.8,661.378,661.721,79110.0
2007-03-23 14:00:00,661.898,662.248,660.433,661.789,83922.0
2007-03-23 14:05:00,662.097,662.722,661.484,661.833,86620.0
2007-03-23 14:10:00,662.069,663.148,661.697,662.669,87295.0
2007-03-23 14:15:00,662.245,663.498,662.063,663.018,105470.0
2007-03-23 14:20:00,663.141,663.798,662.388,663.497,79393.0
2007-03-23 14:25:00,663.287,664.505,663.025,663.667,83640.0
2007-03-23 14:30:00,663.932,664.247,662.407,663.345,72615.0
2007-03-23 14:35:00,663.189,663.676,662.667,662.998,76137.0
2007-03-23 14:40:00,662.767,663.548,661.76,662.405,93690.0
2007-03-23 14:45:00,662.095,662.933,661.497,662.097,70129.0
2007-03-23 14:50:00,661.871,662.995,661.165,662.545,90472.0
2007-03-23 14:55:00,662.669,663.169,662.003,662.568,125057.0
2007-03-23 15:00:00,662.064,663.794,661.811,663.095,71711.0
2007-03-23 15:05:00,662.969,663.73,662.258,662.981,86130.0
2007-03-23 15:10:00,663.348,663.523,661.463,662.126,90165.0
2007-03-23 15:15:00,662.448,663.197,661.782,662.45,69334.0
2007-03-23 15:20:00,662.463,663.022,661.433,662.145,123758.0
2007-03-23 15:25:00,662.312,663.47,661.786,662.727,84854.0
2007-03-23 15:30:00,662.927,663.872,662.505,662.898,80720.0
2007-03-23 15:35:00,663.223,663.622,662.078,662.078,80462.0
2007-03-23 15:40:00,662.186,663.194,661.8,662.226,67217.0
2007-03-23 15:45:00,661.897,663.491,661.897,662.491,74810.0
2007-03-23 15:50:00,662.264,662.845,661.643,662.092,86100.0
2007-03-23 15:55:00,662.594,662.594,660.267,660.646,100368.0
2007-03-23 16:00:00,660.449,662.097,660.04,661.003,90150.0
2007-03-23 16:05:00,660.703,661.997,660.577,661.048,72151.0
2007-03-23 16:10:00,660.968,661.72,660.558,661.193,87760.0
2007-03-23 16:15:00,661.156,661.548,659.078,659.48,74210.0
2007-03-23 16:20:00,659.82,660.195,656.367,657.35,89240.0
2007-03-23 16:25:00,657.478,658.595,657.151,657.619,87960.0
2007-03-23 16:30:00,657.62,657.795,656.094,656.552,69290.0
2007-03-23 16:35:00,656.873,657.831,656.114,657.369,65770.0
2007-03-23 16:40:00,657.041,658.519,656.75,657.374,84424.0
2007-03-23 16:45:00,657.802,658.607,656.889,657.315,98477.0
2007-03-23 16:50:00,657.623,658.119,656.801,657.797,86290.0
2007-03-23 16:55:00,657.471,657.948,656.677,657.059,88297.0
2007-03-23 17:00:00,657.036,657.423,655.298,656.053,79007.0
2007-03-23 17:05:00,656.139,656.445,655.033,655.298,90237.0
2007-03-23 17:10:00,655.037,656.198,654.224,655.754,96370.0
2007-03-23 17:15:00,655.683,656.947,655.683,656.238,71080.0
2007-03-23 17:20:00,656.519,656.67,655.026,655.945,80970.0
2007-03-23 17:25:00,655.616,657.697,655.375,656.818,105847.0
2007-03-23 17:30:00,657.385,658.22,656.631,657.37,101870.0
2007-03-23 17:35:00,656.996,657.407,656.04,656.67,83875.0
2007-03-23 17:40:00,656.445,657.331,655.652,656.825,109861.0
2007-03-23 17:45:00,657.062,657.923,656.362,657.848,83736.0
2007-03-23 17:50:00,657.607,657.898,656.068,656.698,90497.0
2007-03-23 17:55:00,656.673,657.057,655.687,655.897,77680.0
2007-03-23 18:00:00,656.033,656.67,655.046,656.195,79901.0
2007-03-23 18:05:00,655.651,656.97,655.441,656.391,65864.0
2007-03-23 18:10:00,656.223,657.82,656.152,657.597,57578.0
2007-03-23 18:15:00,657.1,657.97,656.768,657.594,64902.0
2007-03-23 18:20:00,657.561,657.87,656.004,656.025,56082.0
2007-03-23 18:25:00,656.897,657.12,656.092,656.747,73770.0
2007-03-23 18:30:00,656.647,657.597,656.255,657.082,74040.0
2007-03-23 18:35:00,657.294,657.594,655.115,656.37,79208.0
2007-03-23 18:40:00,656.177,656.597,655.193,655.322,57635.0
2007-03-23 18:45:00,655.895,656.494,655.273,655.736,63797.0
2007-03-23 18:50:00,655.419,656.148,654.604,655.51,68559.0
2007-03-23 18:55:00,655.065,656.42,654.872,655.481,76097.0
2007-03-23 19:00:00,655.693,656.379,654.763,655.698,86663.0
2007-03-23 19:05:00,655.647,656.27,654.198,655.185,67785.0
2007-03-23 19:10:00,655.278,656.147,654.413,655.268,80897.0
2007-03-23 19:15:00,655.319,655.744,654.6,654.971,82066.0
2007-03-23 19:20:00,655.272,656.083,654.552,655.036,71394.0
2007-03-23 19:25:00,655.496,656.797,654.805,656.644,79112.0
2007-03-23 19:30:00,656.127,656.798,655.586,656.433,68488.0
2007-03-23 19:35:00,656.004,656.847,655.576,655.834,72912.0
2007-03-23 19:40:00,655.465,656.473,655.273,655.591,83510.0
2007-03-23 19:45:00,656.27,656.563,655.386,655.572,79173.0
2007-03-23 19:50:00,655.67,656.797,655.56,655.721,62463.0
2007-03-23 19:55:00,655.785,656.869,655.434,655.928,74041.0
2007-03-23 20:00:00,656.201,656.848,655.684,656.352,60170.0
2007-03-23 20:05:00,656.112,656.929,655.935,656.278,49177.0
2007-03-23 20:10:00,655.938,656.997,655.556,656.393,53010.0
2007-03-23 20:15:00,656.791,657.148,655.958,656.603,48915.0
2007-03-23 20:20:00,656.688,657.37,656.085,656.768,55328.0
2007-03-23 20:25:00,656.759,657.298,656.266,656.371,53547.0
2007-03-23 20:30:00,656.016,657.31,656.016,656.841,47748.0
2007-03-23 20:35:00,656.613,657.22,656.29,656.31,41870.0
2007-03-23 20:40:00,656.471,657.197,655.964,656.534,63357.0
2007-03-23 20:45:00,656.595,657.32,656.079,656.8,52665.0
2007-03-23 20:50:00,656.181,656.869,655.939,656.573,53363.0
2007-03-23 20:55:00,656.312,657.244,655.805,656.495,46395.0
2007-03-23 21:00:00,656.354,657.095,655.978,656.995,56062.0
2007-03-23 21:05:00,656.647,657.044,655.908,656.495,43217.0
2007-03-23 21:10:00,656.646,657.132,656.111,656.556,71255.0
2007-03-23 21:15:00,656.34,656.998,655.692,656.51,67673.0
2007-03-23 21:20:00,656.623,656.997,655.727,656.09,53564.0
2007-03-23 21:25:00,656.534,656.85,655.683,656.281,91734.0
2007-03-23 21:30:00,656.575,657.045,656.238,656.344,65526.0
2007-03-23 21:35:00,656.654,657.318,656.171,656.848,92016.0
2007-03-23 21:40:00,656.112,656.998,655.901,656.842,61600.0
2007-03-23 21:45:00,656.522,657.097,655.792,656.486,62761.0
2007-03-23 21:50:00,656.97,656.97,655.829,656.848,52693.0
2007-03-23 21:55:00,656.581,657.02,655.69,655.89,70668.0
2007-03-23 22:00:00,656.092,656.904,655.679,656.844,44358.0
2007-03-23 22:05:00,656.372,656.97,656.15,656.562,57991.0
2007-03-23 22:10:00,656.564,657.047,656.089,656.519,41886.0
2007-03-23 22:15:00,656.997,657.098,656.247,656.725,52843.0
2007-03-23 22:20:00,656.97,656.97,655.487,656.27,55463.0
2007-03-23 22:25:00,656.394,656.844,655.979,655.979,27585.0
2007-03-23 22:30:00,656.454,656.948,656.093,656.513,49996.0
2007-03-23 22:35:00,656.321,656.94,655.965,656.243,43578.0
2007-03-23 22:40:00,656.458,656.998,656.118,656.388,54352.0
2007-03-23 22:45:00,656.594,656.947,656.049,656.865,59138.0
2007-03-23 22:50:00,656.585,656.997,656.08,656.997,35277.0
2007-03-23 22:55:00,656.766,657.037,656.023,656.373,34716.0
2007-03-25 23:00:00,656.378,656.412,655.704,655.895,10120.0
2007-03-25 23:05:00,656.355,656.482,655.886,656.221,7870.0
2007-03-25 23:15:00,656.67,656.67,655.931,656.433,18637.0
2007-03-25 23:20:00,656.463,656.72,656.049,656.049,19841.0
2007-03-25 23:25:00,656.41,656.66,655.961,655.961,19900.0
2007-03-25 23:30:00,656.638,656.638,655.927,656.108,5950.0
2007-03-25 23:35:00,656.577,656.656,656.005,656.432,9913.0
2007-03-25 23:40:00,656.422,656.664,655.949,656.344,22107.0
2007-03-25 23:45:00,656.106,656.599,656.0,656.095,5439.0
2007-03-25 23:50:00,656.287,656.723,655.953,656.352,11380.0
2007-03-25 23:55:00,656.578,656.653,656.018,656.609,22700.0
2007-03-26 00:00:00,656.283,656.67,655.886,655.99,46386.0
2007-03-26 00:05:00,656.355,656.645,655.854,656.344,16547.0
2007-03-26 00:10:00,656.221,656.716,655.925,656.382,26963.0
2007-03-26 00:15:00,656.66,656.664,655.956,656.417,20987.0
2007-03-26 00:20:00,656.179,656.675,655.973,656.262,30226.0
2007-03-26 00:25:00,656.31,656.695,656.05,656.129,7841.0
2007-03-26 00:30:00,656.242,656.705,656.064,656.428,21712.0
2007-03-26 00:35:00,656.134,656.736,655.975,656.395,24478.0
2007-03-26 00:40:00,657.2,657.2,655.984,656.9,28384.0
2007-03-26 00:45:00,656.417,657.3,656.016,657.2,29090.0
2007-03-26 00:50:00,656.283,657.3,655.907,657.2,30440.0
2007-03-26 00:55:00,656.334,657.2,656.045,656.147,35866.0
2007-03-26 01:00:00,656.9,657.3,656.022,657.1,49435.0
2007-03-26 01:05:00,657.2,657.6,657.1,657.4,47740.0
2007-03-26 01:10:00,657.5,657.6,655.886,657.5,53720.0
2007-03-26 01:15:00,656.374,657.7,655.927,656.237,41093.0
2007-03-26 01:20:00,656.301,656.963,656.033,656.694,55788.0
2007-03-26 01:25:00,656.266,657.347,656.208,656.756,56684.0
2007-03-26 01:30:00,656.655,657.409,656.515,657.25,68421.0
2007-03-26 01:35:00,656.927,657.375,656.568,657.348,54497.0
2007-03-26 01:40:00,657.42,657.544,656.72,657.4,66904.0
2007-03-26 01:45:00,657.583,657.682,656.735,657.149,77101.0
2007-03-26 01:50:00,657.4,657.513,656.66,656.735,68704.0
2007-03-26 01:55:00,656.919,657.828,656.574,657.516,54716.0
2007-03-26 02:00:00,657.892,657.911,657.381,657.858,26410.0
2007-03-26 02:05:00,657.714,657.969,657.639,657.871,15640.0
2007-03-26 02:10:00,657.911,658.575,657.721,658.575,30440.0
2007-03-26 02:15:00,658.495,658.784,658.31,658.675,23310.0
2007-03-26 02:20:00,658.679,658.81,658.454,658.534,20480.0
2007-03-26 02:25:00,658.529,658.771,658.317,658.519,22820.0
2007-03-26 02:30:00,658.449,658.449,658.198,658.427,21840.0
2007-03-26 02:35:00,658.497,658.511,658.012,658.102,23920.0
2007-03-26 02:40:00,658.5,658.5,658.192,658.3,16070.0
2007-03-26 02:45:00,658.189,658.485,658.125,658.212,21560.0
2007-03-26 02:50:00,658.294,658.6,658.294,658.6,19180.0
2007-03-26 02:55:00,658.614,658.699,658.495,658.614,23900.0
2007-03-26 03:00:00,658.623,658.732,658.353,658.381,21290.0
2007-03-26 03:05:00,658.551,658.766,658.465,658.606,27740.0
2007-03-26 03:10:00,658.498,658.67,658.357,658.598,16300.0
2007-03-26 03:15:00,658.545,658.719,658.444,658.444,25780.0
2007-03-26 03:20:00,658.369,658.658,658.223,658.612,23880.0
2007-03-26 03:25:00,658.625,658.739,658.316,658.45,27260.0
2007-03-26 03:30:00,658.491,658.685,658.481,658.569,19390.0
2007-03-26 03:35:00,658.44,658.687,658.356,658.618,11030.0
2007-03-26 03:40:00,658.591,658.721,658.374,658.721,15260.0
2007-03-26 03:45:00,658.706,658.77,658.429,658.7,26690.0
2007-03-26 03:50:00,658.531,658.8,658.358,658.617,22370.0
2007-03-26 03:55:00,658.7,658.7,658.432,658.432,22650.0
2007-03-26 04:00:00,658.6,658.6,658.377,658.507,12770.0
2007-03-26 04:05:00,658.576,658.576,658.185,658.248,15470.0
2007-03-26 04:10:00,658.319,658.359,658.06,658.305,14800.0
2007-03-26 04:15:00,658.384,658.384,657.846,658.096,13480.0
2007-03-26 04:20:00,658.065,658.08,657.689,658.022,27120.0
2007-03-26 04:25:00,657.992,658.028,657.6,657.932,20150.0
2007-03-26 04:30:00,658.007,658.153,657.893,658.098,16940.0
2007-03-26 04:35:00,658.048,658.218,658.029,658.212,7820.0
2007-03-26 04:40:00,658.09,658.17,657.911,658.144,13940.0
2007-03-26 04:45:00,658.15,658.395,657.996,658.165,18130.0
2007-03-26 04:50:00,658.198,658.563,658.016,658.558,23970.0
2007-03-26 04:55:00,658.575,658.669,658.363,658.534,16020.0
2007-03-26 05:00:00,658.581,658.706,658.373,658.685,15940.0
2007-03-26 05:05:00,658.711,658.828,658.547,658.622,17350.0
2007-03-26 05:10:00,658.645,658.971,658.547,658.899,18840.0
2007-03-26 05:15:00,658.844,658.909,658.248,658.338,17040.0
2007-03-26 05:20:00,658.468,658.698,658.404,658.596,19680.0
2007-03-26 05:25:00,658.51,658.848,658.461,658.764,10680.0
2007-03-26 05:30:00,658.808,658.915,658.652,658.8,11160.0
2007-03-26 05:35:00,658.89,658.89,658.489,658.673,11810.0
2007-03-26 05:40:00,658.787,658.913,658.716,658.783,10330.0
2007-03-26 05:45:00,658.754,658.983,658.723,658.852,15280.0
2007-03-26 05:50:00,658.755,658.904,658.664,658.838,13420.0
2007-03-26 05:55:00,658.897,658.984,658.599,658.909,9850.0
2007-03-26 06:00:00,658.972,659.025,658.748,659.005,15770.0
2007-03-26 06:05:00,658.8,659.081,658.8,659.032,7700.0
2007-03-26 06:10:00,659.036,659.113,658.847,658.922,9490.0
2007-03-26 06:15:00,658.942,659.06,658.688,658.688,14880.0
2007-03-26 06:20:00,658.781,658.995,658.721,658.905,23310.0
2007-03-26 06:25:00,658.787,659.168,658.767,659.065,16890.0
2007-03-26 06:30:00,659.107,659.371,659.017,659.259,30900.0
2007-03-26 06:35:00,659.212,659.416,659.151,659.288,11590.0
2007-03-26 06:40:00,659.394,659.395,659.278,659.284,9680.0
2007-03-26 06:45:00,659.18,659.369,658.741,658.898,21270.0
2007-03-26 06:50:00,658.814,659.111,658.744,658.8,11310.0
2007-03-26 06:55:00,658.953,659.04,658.72,658.825,20040.0
2007-03-26 07:00:00,658.756,659.152,658.747,658.9,17140.0
2007-03-26 07:05:00,658.954,659.169,658.898,658.962,22180.0
2007-03-26 07:10:00,658.906,659.075,658.7,659.075,19070.0
2007-03-26 07:15:00,659.011,659.247,658.912,659.165,20090.0
2007-03-26 07:20:00,659.191,659.282,659.089,659.282,5780.0
2007-03-26 07:25:00,659.231,659.284,659.118,659.118,10030.0
2007-03-26 07:30:00,659.148,659.27,658.957,659.042,18250.0
2007-03-26 07:35:00,659.128,659.218,658.7,659.098,22500.0
2007-03-26 07:40:00,659.121,659.213,658.874,658.959,22280.0
2007-03-26 07:45:00,658.9,658.981,658.785,658.785,16350.0
2007-03-26 07:50:00,658.8,658.98,658.791,658.919,13940.0
2007-03-26 07:55:00,659.079,659.368,659.018,659.177,13040.0
2007-03-26 08:00:00,659.103,659.414,658.944,659.247,16200.0
2007-03-26 08:05:00,659.223,659.313,659.023,659.283,15940.0
2007-03-26 08:10:00,659.393,659.513,659.172,659.236,18710.0
2007-03-26 08:15:00,659.176,659.43,659.144,659.266,20210.0
2007-03-26 08:20:00,659.284,659.468,659.095,659.214,16630.0
2007-03-26 08:25:00,659.225,659.265,658.783,658.82,17110.0
2007-03-26 08:30:00,658.914,658.959,658.675,658.825,18220.0
2007-03-26 08:35:00,658.858,659.12,658.278,658.873,19640.0
2007-03-26 08:40:00,658.824,659.045,658.612,659.014,21720.0
2007-03-26 08:45:00,659.0,659.225,658.683,659.197,20020.0
2007-03-26 08:50:00,659.101,659.22,658.55,659.157,17480.0
2007-03-26 08:55:00,659.16,659.265,658.496,658.58,18600.0
2007-03-26 09:00:00,658.505,658.92,658.249,658.608,35000.0
2007-03-26 09:05:00,658.572,658.708,658.142,658.544,29850.0
2007-03-26 09:10:00,658.617,658.617,657.905,658.383,15150.0
2007-03-26 09:15:00,658.322,658.403,657.788,657.788,26960.0
2007-03-26 09:20:00,657.678,658.278,657.652,658.278,32690.0
2007-03-26 09:25:00,658.204,658.619,657.92,658.524,32400.0
2007-03-26 09:30:00,658.44,658.724,658.254,658.398,30460.0
2007-03-26 09:35:00,658.364,658.679,658.217,658.592,22820.0
2007-03-26 09:40:00,658.663,658.75,658.304,658.653,26270.0
2007-03-26 09:45:00,658.585,658.899,658.398,658.731,21700.0
2007-03-26 09:50:00,658.793,658.865,658.527,658.527,28220.0
2007-03-26 09:55:00,658.508,658.714,657.876,658.399,32520.0
2007-03-26 10:00:00,658.239,658.614,658.046,658.197,20810.0
2007-03-26 10:05:00,658.424,658.8,658.32,658.357,30910.0
2007-03-26 10:10:00,658.272,658.37,658.132,658.37,10630.0
2007-03-26 10:15:00,658.512,658.87,658.364,658.616,31790.0
2007-03-26 10:20:00,658.673,658.673,658.073,658.251,27590.0
2007-03-26 10:25:00,658.393,658.483,658.041,658.324,33700.0
2007-03-26 10:30:00,658.385,658.695,658.048,658.048,32600.0
2007-03-26 10:35:00,658.258,658.63,658.199,658.207,29440.0
2007-03-26 10:40:00,658.305,658.636,658.305,658.575,23530.0
2007-03-26 10:45:00,658.637,658.79,658.323,658.654,28600.0
2007-03-26 10:50:00,658.78,658.848,658.674,658.708,21820.0
2007-03-26 10:55:00,658.749,659.036,658.525,658.613,27760.0
2007-03-26 11:00:00,658.628,658.952,658.334,658.765,25530.0
2007-03-26 11:05:00,658.847,659.051,658.451,658.934,21340.0
2007-03-26 11:10:00,658.953,659.027,658.397,658.86,18900.0
2007-03-26 11:15:00,658.822,658.953,658.196,658.679,19440.0
2007-03-26 11:20:00,658.654,658.93,658.409,658.868,18080.0
2007-03-26 11:25:00,658.916,659.0,658.501,658.892,18360.0
2007-03-26 11:30:00,658.928,659.188,658.679,659.188,23570.0
2007-03-26 11:35:00,659.061,659.421,658.703,658.983,26070.0
2007-03-26 11:40:00,659.101,659.131,658.771,658.838,21780.0
2007-03-26 11:45:00,658.792,659.242,658.772,659.144,24520.0
2007-03-26 11:50:00,659.109,659.307,658.714,659.164,18710.0
2007-03-26 11:55:00,659.132,659.182,658.549,658.792,27610.0
2007-03-26 12:00:00,658.721,658.983,658.465,658.929,27870.0
2007-03-26 12:05:00,658.791,658.958,658.329,658.724,21520.0
2007-03-26 12:10:00,658.652,658.919,658.313,658.765,19250.0
2007-03-26 12:15:00,658.785,658.87,658.657,658.786,18630.0
2007-03-26 12:20:00,658.752,658.942,657.975,658.62,19820.0
2007-03-26 12:25:00,658.524,658.987,658.196,658.81,15200.0
2007-03-26 12:30:00,658.86,659.15,658.619,658.619,20580.0
2007-03-26 12:35:00,658.669,659.155,658.641,659.001,31360.0
2007-03-26 12:40:00,659.086,659.283,658.784,658.784,16530.0
2007-03-26 12:45:00,658.823,659.081,658.675,658.675,13580.0
2007-03-26 12:50:00,658.809,659.219,658.486,659.016,22250.0
2007-03-26 12:55:00,658.964,659.054,658.551,658.573,17940.0
2007-03-26 13:00:00,658.718,659.117,658.612,659.043,28250.0
2007-03-26 13:05:00,659.024,659.253,658.623,659.031,19910.0
2007-03-26 13:10:00,659.146,659.423,658.797,659.037,12970.0
2007-03-26 13:15:00,659.113,659.375,658.946,659.141,20530.0
2007-03-26 13:20:00,659.201,659.521,658.826,659.461,18180.0
2007-03-26 13:25:00,659.342,659.648,659.08,659.578,16270.0
2007-03-26 13:30:00,659.595,659.754,659.158,659.574,21310.0
2007-03-26 13:35:00,659.519,660.021,659.385,659.71,18610.0
2007-03-26 13:40:00,659.645,660.127,659.325,660.127,23300.0
2007-03-26 13:45:00,660.266,660.389,659.754,659.886,19670.0
2007-03-26 13:50:00,659.86,660.024,659.589,659.733,21920.0
2007-03-26 13:55:00,659.749,659.871,659.194,659.659,18040.0
2007-03-26 14:00:00,659.672,659.886,659.369,659.597,19410.0
2007-03-26 14:05:00,659.467,659.543,658.894,659.372,16510.0
2007-03-26 14:10:00,659.373,659.373,658.914,659.308,25949.0
2007-03-26 14:15:00,659.284,659.398,658.918,659.226,22180.0
2007-03-26 14:20:00,659.207,659.654,658.975,659.357,22090.0
2007-03-26 14:25:00,659.312,660.112,659.107,660.112,17120.0
2007-03-26 14:30:00,660.039,660.666,659.896,660.476,21740.0
2007-03-26 14:35:00,660.341,660.635,660.12,660.223,19330.0
2007-03-26 14:40:00,660.038,660.038,659.415,659.938,22680.0
2007-03-26 14:45:00,659.896,660.48,659.601,660.262,20530.0
2007-03-26 14:50:00,660.23,660.546,660.048,660.343,25230.0
2007-03-26 14:55:00,660.398,660.936,660.049,660.457,18100.0
2007-03-26 15:00:00,660.327,660.922,660.195,660.72,22060.0
2007-03-26 15:05:00,660.631,660.794,660.279,660.705,25430.0
2007-03-26 15:10:00,660.677,660.994,660.166,660.892,21750.0
2007-03-26 15:15:00,661.02,662.21,661.02,661.729,19600.0
2007-03-26 15:20:00,661.666,661.807,661.179,661.487,21640.0
2007-03-26 15:25:00,661.538,661.538,660.901,661.268,18280.0
2007-03-26 15:30:00,661.323,661.917,661.052,661.917,28940.0
2007-03-26 15:35:00,661.943,662.045,661.32,661.32,30040.0
2007-03-26 15:40:00,661.366,662.987,661.366,662.987,24390.0
2007-03-26 15:45:00,663.163,663.694,662.597,662.597,20320.0
2007-03-26 15:50:00,662.618,662.618,661.715,662.144,26760.0
2007-03-26 15:55:00,662.184,662.385,661.633,661.635,28180.0
2007-03-26 16:00:00,661.614,663.465,661.329,662.957,22140.0
2007-03-26 16:05:00,663.006,663.006,662.287,662.575,25550.0
2007-03-26 16:10:00,662.506,663.399,662.178,663.27,21820.0
2007-03-26 16:15:00,663.225,663.258,662.581,663.144,21460.0
2007-03-26 16:20:00,663.025,663.505,662.809,663.364,25920.0
2007-03-26 16:25:00,663.267,663.897,663.16,663.16,20610.0
2007-03-26 16:30:00,662.971,663.533,662.83,663.396,17663.0
2007-03-26 16:35:00,663.314,663.379,662.61,662.732,20220.0
2007-03-26 16:40:00,662.658,663.564,662.404,663.309,21550.0
2007-03-26 16:45:00,663.357,663.357,662.278,662.547,25290.0
2007-03-26 16:50:00,662.614,662.828,662.068,662.828,19110.0
2007-03-26 16:55:00,662.796,662.796,662.259,662.628,24320.0
2007-03-26 17:00:00,662.691,662.746,661.526,661.894,36340.0
2007-03-26 17:05:00,661.805,661.919,661.409,661.609,30240.0
2007-03-26 17:10:00,661.708,661.909,661.075,661.718,30290.0
2007-03-26 17:15:00,661.695,662.203,661.372,662.085,27180.0
2007-03-26 17:20:00,661.955,662.596,661.505,662.457,35610.0
2007-03-26 17:25:00,662.29,662.57,662.026,662.21,31170.0
2007-03-26 17:30:00,662.008,662.008,661.266,661.696,32450.0
2007-03-26 17:35:00,661.63,662.195,661.374,661.636,31550.0
2007-03-26 17:40:00,661.631,661.787,661.066,661.291,27930.0
2007-03-26 17:45:00,661.282,661.715,661.208,661.672,30550.0
2007-03-26 17:50:00,661.734,662.104,661.348,661.79,34840.0
2007-03-26 17:55:00,661.745,662.047,661.24,662.019,34710.0
2007-03-26 18:00:00,662.039,662.132,661.6,661.753,23600.0
2007-03-26 18:05:00,661.846,662.141,661.741,662.103,20770.0
2007-03-26 18:10:00,662.13,662.324,661.725,661.921,21510.0
2007-03-26 18:15:00,661.975,662.013,661.253,661.684,22570.0
2007-03-26 18:20:00,661.843,662.272,661.652,662.248,23130.0
2007-03-26 18:25:00,662.271,662.43,661.822,662.238,30010.0
2007-03-26 18:30:00,662.391,662.58,662.047,662.36,26020.0
2007-03-26 18:35:00,662.29,662.522,662.088,662.522,23060.0
2007-03-26 18:40:00,662.431,663.547,662.103,663.335,22880.0
2007-03-26 18:45:00,663.312,663.529,662.988,663.139,27260.0
2007-03-26 18:50:00,663.182,663.182,662.319,662.859,24060.0
2007-03-26 18:55:00,662.926,662.976,662.44,662.699,22050.0
2007-03-26 19:00:00,662.768,663.192,662.559,662.86,25080.0
2007-03-26 19:05:00,662.976,663.16,662.79,662.79,25570.0
2007-03-26 19:10:00,662.808,663.159,662.73,663.02,27990.0
2007-03-26 19:15:00,663.002,663.176,662.555,662.904,26260.0
2007-03-26 19:20:00,662.966,663.479,662.73,663.058,24640.0
2007-03-26 19:25:00,663.126,663.156,662.602,663.035,31170.0
2007-03-26 19:30:00,662.902,663.312,662.775,662.987,23090.0
2007-03-26 19:35:00,662.824,663.065,662.404,663.019,26680.0
2007-03-26 19:40:00,662.969,663.203,662.694,663.069,20770.0
2007-03-26 19:45:00,663.08,663.14,662.677,663.129,22340.0
2007-03-26 19:50:00,662.998,663.101,662.444,662.583,26700.0
2007-03-26 19:55:00,662.648,663.204,662.641,663.045,23540.0
2007-03-26 20:00:00,662.994,663.238,662.623,663.106,25940.0
2007-03-26 20:05:00,663.1,663.233,662.67,663.161,25110.0
2007-03-26 20:10:00,663.231,663.351,662.911,662.996,18960.0
2007-03-26 20:15:00,662.998,663.499,662.767,663.374,27040.0
2007-03-26 20:20:00,663.305,663.445,663.043,663.296,18350.0
2007-03-26 20:25:00,663.292,663.493,662.99,662.99,22120.0
2007-03-26 20:30:00,663.033,663.539,662.935,663.46,25020.0
2007-03-26 20:35:00,663.399,663.463,662.892,663.308,20670.0
2007-03-26 20:40:00,663.221,663.948,663.221,663.327,26800.0
2007-03-26 20:45:00,663.288,663.661,663.158,663.488,17330.0
2007-03-26 20:50:00,663.434,663.524,663.254,663.277,15790.0
2007-03-26 20:55:00,663.463,663.903,663.463,663.819,14050.0
2007-03-26 21:00:00,663.708,664.078,663.653,664.025,13470.0
2007-03-26 21:05:00,663.999,664.369,663.999,664.15,15570.0
2007-03-26 21:10:00,664.281,664.894,664.281,664.836,14490.0
2007-03-26 21:15:00,664.554,664.554,663.939,664.272,22240.0
2007-03-26 21:20:00,664.254,664.616,664.254,664.616,27670.0
2007-03-26 21:25:00,664.374,664.729,664.374,664.524,19280.0
2007-03-26 21:30:00,664.49,664.49,663.752,663.948,22520.0
2007-03-26 21:35:00,664.039,664.297,663.815,664.097,22500.0
2007-03-26 21:40:00,664.116,664.173,663.835,663.902,16960.0
2007-03-26 21:45:00,663.891,664.041,663.729,663.746,17990.0
2007-03-26 21:50:00,663.817,664.037,663.555,663.918,24170.0
2007-03-26 21:55:00,663.877,664.109,663.584,663.602,31850.0
2007-03-26 22:00:00,663.67,663.759,663.46,663.627,12720.0
2007-03-26 22:05:00,663.549,663.748,663.398,663.633,16100.0
2007-03-26 22:10:00,663.585,663.894,663.275,663.737,26510.0
2007-03-26 22:15:00,663.754,664.005,663.747,663.87,14820.0
2007-03-26 22:20:00,663.875,663.976,663.646,663.776,23430.0
2007-03-26 22:25:00,663.691,664.052,663.607,663.927,13900.0
2007-03-26 22:30:00,664.117,664.117,663.63,663.679,11250.0
2007-03-26 22:35:00,663.772,663.837,663.657,663.786,7070.0
2007-03-26 22:40:00,663.866,664.003,663.793,663.856,15750.0
2007-03-26 22:45:00,663.923,663.968,663.513,663.55,17820.0
2007-03-26 22:50:00,663.65,663.812,663.516,663.72,9300.0
2007-03-26 22:55:00,663.875,663.875,663.369,663.673,23940.0
2007-03-26 23:00:00,663.646,663.754,663.463,663.615,16410.0
2007-03-26 23:05:00,663.615,664.043,663.369,663.567,16970.0
2007-03-26 23:10:00,663.748,663.85,663.441,663.819,18120.0
2007-03-26 23:15:00,663.741,663.755,663.025,663.048,14960.0
2007-03-26 23:20:00,663.027,663.177,663.004,663.032,9480.0
2007-03-26 23:25:00,663.039,663.235,662.987,663.122,10070.0
2007-03-26 23:30:00,663.112,663.129,663.029,663.05,4540.0
2007-03-26 23:35:00,663.3,663.3,663.3,663.3,9430.0
2007-03-26 23:40:00,663.059,663.175,663.021,663.1,13300.0
2007-03-26 23:45:00,663.073,663.076,663.029,663.029,1140.0
2007-03-26 23:50:00,663.067,663.2,663.026,663.2,8760.0
2007-03-26 23:55:00,663.086,663.156,662.963,663.105,8620.0
2007-03-27 00:00:00,663.053,663.053,662.932,662.932,600.0
2007-03-27 00:05:00,663.021,663.139,662.734,663.139,10210.0
2007-03-27 00:10:00,663.083,663.127,662.766,662.879,14700.0
2007-03-27 00:15:00,662.779,662.968,662.57,662.78,17847.0
2007-03-27 00:20:00,662.784,663.05,662.64,662.998,15350.0
2007-03-27 00:25:00,663.069,663.296,662.98,663.164,7130.0
2007-03-27 00:30:00,663.185,663.266,662.864,662.987,9230.0
2007-03-27 00:35:00,662.971,663.219,662.807,663.199,11740.0
2007-03-27 00:40:00,663.175,663.278,663.09,663.145,5480.0
2007-03-27 00:45:00,663.109,663.198,663.042,663.124,5250.0
2007-03-27 00:50:00,663.172,663.318,663.003,663.214,9723.0
2007-03-27 00:55:00,663.273,663.333,663.092,663.186,13620.0
2007-03-27 01:00:00,663.08,663.622,663.022,663.491,13155.0
2007-03-27 01:05:00,663.684,663.684,663.115,663.159,17690.0
2007-03-27 01:10:00,663.161,663.247,662.757,663.025,13946.0
2007-03-27 01:15:00,662.973,662.998,662.65,662.759,6410.0
2007-03-27 01:20:00,663.023,663.492,662.883,663.492,12924.0
2007-03-27 01:25:00,663.384,663.731,663.231,663.681,12047.0
2007-03-27 01:30:00,663.692,663.838,663.365,663.677,16708.0
2007-03-27 01:35:00,663.609,663.676,663.322,663.46,18161.0
2007-03-27 01:40:00,663.603,663.715,663.3,663.469,8978.0
2007-03-27 01:45:00,663.598,663.707,663.334,663.533,17800.0
2007-03-27 01:50:00,663.605,663.605,663.18,663.278,13131.0
2007-03-27 01:55:00,663.384,663.42,663.128,663.398,14105.0
2007-03-27 02:00:00,663.398,663.842,662.708,662.72,22670.0
2007-03-27 02:05:00,663.257,663.413,662.548,663.184,24190.0
2007-03-27 02:10:00,663.022,663.035,661.998,662.67,26590.0
2007-03-27 02:15:00,662.598,662.847,662.058,662.348,21600.0
2007-03-27 02:20:00,662.92,663.144,662.147,662.595,15860.0
2007-03-27 02:25:00,663.044,663.198,662.272,662.848,27310.0
2007-03-27 02:30:00,662.223,662.798,662.097,662.798,16940.0
2007-03-27 02:35:00,662.27,662.844,662.27,662.672,10230.0
2007-03-27 02:40:00,662.32,663.079,662.207,662.698,17830.0
2007-03-27 02:45:00,663.145,663.77,662.722,663.572,27280.0
2007-03-27 02:50:00,663.542,663.86,662.997,663.76,36335.0
2007-03-27 02:55:00,663.598,663.77,663.022,663.072,29000.0
2007-03-27 03:00:00,663.547,663.82,663.398,663.644,14990.0
2007-03-27 03:05:00,663.17,663.87,663.073,663.719,13450.0
2007-03-27 03:10:00,663.423,663.998,663.148,663.92,18520.0
2007-03-27 03:15:00,663.423,663.87,663.072,663.566,12230.0
2007-03-27 03:20:00,663.548,664.048,663.248,663.37,23770.0
2007-03-27 03:25:00,663.423,663.97,663.048,663.948,16390.0
2007-03-27 03:30:00,663.897,664.097,663.37,663.795,18780.0
2007-03-27 03:35:00,663.72,663.847,662.947,663.469,26140.0
2007-03-27 03:40:00,662.857,663.62,662.857,663.47,23280.0
2007-03-27 03:45:00,663.498,663.61,663.048,663.322,24350.0
2007-03-27 03:50:00,663.548,663.748,663.498,663.498,16040.0
2007-03-27 03:55:00,663.67,663.67,662.947,662.975,14910.0
2007-03-27 04:00:00,663.537,663.537,662.82,663.42,22660.0
2007-03-27 04:05:00,663.498,663.569,663.247,663.397,11130.0
2007-03-27 04:10:00,662.848,663.544,662.795,663.369,11930.0
2007-03-27 04:15:00,663.098,663.571,662.848,663.423,19550.0
2007-03-27 04:20:00,662.87,663.622,662.87,663.598,19080.0
2007-03-27 04:25:00,663.022,663.598,662.998,663.422,11570.0
2007-03-27 04:30:00,663.597,663.648,662.797,663.213,23320.0
2007-03-27 04:35:00,662.703,663.287,662.703,663.122,12840.0
2007-03-27 04:40:00,663.297,663.347,662.498,663.248,18040.0
2007-03-27 04:45:00,663.133,663.231,662.594,662.898,25730.0
2007-03-27 04:50:00,662.598,663.47,662.497,662.998,20850.0
2007-03-27 04:55:00,662.748,663.273,662.547,663.22,14710.0
2007-03-27 05:00:00,663.198,663.607,662.47,663.345,31800.0
2007-03-27 05:05:00,663.248,663.248,662.447,662.87,13810.0
2007-03-27 05:10:00,663.147,663.32,662.547,663.22,27770.0
2007-03-27 05:15:00,663.22,663.42,662.62,663.419,38290.0
2007-03-27 05:20:00,663.097,663.42,662.597,663.197,29780.0
2007-03-27 05:25:00,663.197,663.395,662.645,663.395,19800.0
2007-03-27 05:30:00,663.172,663.37,662.473,662.648,27950.0
2007-03-27 05:35:00,663.27,663.297,662.569,663.147,29890.0
2007-03-27 05:40:00,662.947,663.395,662.497,663.348,33610.0
2007-03-27 05:45:00,663.297,663.497,662.673,662.847,28050.0
2007-03-27 05:50:00,662.847,663.647,662.763,663.595,30320.0
2007-03-27 05:55:00,663.522,663.652,662.872,663.652,22810.0
2007-03-27 06:00:00,663.522,663.702,662.998,663.597,38120.0
2007-03-27 06:05:00,663.548,663.795,663.022,663.645,28960.0
2007-03-27 06:10:00,663.622,663.708,663.147,663.622,15750.0
2007-03-27 06:15:00,663.62,663.712,663.497,663.679,23070.0
2007-03-27 06:20:00,663.519,663.719,662.972,663.647,28590.0
2007-03-27 06:25:00,663.42,663.658,662.913,663.47,25590.0
2007-03-27 06:30:00,663.547,663.593,662.798,663.247,24530.0
2007-03-27 06:35:00,662.995,663.72,662.995,663.573,29910.0
2007-03-27 06:40:00,663.598,663.745,662.982,663.318,20410.0
2007-03-27 06:45:00,663.594,663.743,662.845,663.62,21070.0
2007-03-27 06:50:00,663.07,663.769,662.822,662.822,28410.0
2007-03-27 06:55:00,662.77,662.82,662.722,662.732,11860.0
2007-03-27 07:00:00,662.428,663.42,662.378,663.113,28690.0
2007-03-27 07:05:00,662.723,663.82,662.723,663.748,23370.0
2007-03-27 07:10:00,663.77,663.898,663.119,663.548,25380.0
2007-03-27 07:15:00,663.672,663.747,663.08,663.545,25500.0
2007-03-27 07:20:00,663.66,663.66,662.845,663.523,22720.0
2007-03-27 07:25:00,662.947,663.183,662.822,663.178,20140.0
2007-03-27 07:30:00,663.47,663.648,662.878,662.878,16880.0
2007-03-27 07:35:00,662.847,663.637,662.802,662.85,13310.0
2007-03-27 07:40:00,663.52,663.52,662.847,663.017,24560.0
2007-03-27 07:45:00,663.348,663.398,662.972,663.094,14400.0
2007-03-27 07:50:00,663.495,663.495,662.847,662.947,18520.0
2007-03-27 07:55:00,662.932,663.498,662.723,662.77,24020.0
2007-03-27 08:00:00,662.769,663.323,662.769,662.898,22229.0
2007-03-27 08:05:00,663.097,663.52,662.722,662.882,26370.0
2007-03-27 08:10:00,663.448,663.56,662.797,662.97,19450.0
2007-03-27 08:15:00,662.898,663.67,662.882,662.897,23650.0
2007-03-27 08:20:00,663.398,663.42,662.322,662.495,26270.0
2007-03-27 08:25:00,662.52,663.069,662.222,662.222,21840.0
2007-03-27 08:30:00,662.622,663.144,662.398,662.497,34100.0
2007-03-27 08:35:00,663.048,663.197,662.52,663.013,25930.0
2007-03-27 08:40:00,662.923,663.197,662.613,662.747,29380.0
2007-03-27 08:45:00,663.097,663.52,662.747,663.413,27040.0
2007-03-27 08:50:00,663.02,663.498,662.772,663.498,25360.0
2007-03-27 08:55:00,663.532,663.823,662.948,663.62,23380.0
2007-03-27 09:00:00,663.622,663.82,662.422,662.995,25830.0
2007-03-27 09:05:00,663.423,663.423,662.373,662.898,31220.0
2007-03-27 09:10:00,662.745,663.048,662.228,662.948,28500.0
2007-03-27 09:15:00,663.116,663.398,662.352,663.319,28310.0
2007-03-27 09:20:00,663.297,663.745,662.697,663.623,31010.0
2007-03-27 09:25:00,663.095,663.583,662.872,663.444,32360.0
2007-03-27 09:30:00,662.898,663.648,662.848,663.597,30120.0
2007-03-27 09:35:00,663.045,663.547,662.519,663.12,21270.0
2007-03-27 09:40:00,662.932,663.194,662.347,663.147,27310.0
2007-03-27 09:45:00,662.422,663.197,662.422,662.922,25130.0
2007-03-27 09:50:00,662.482,662.998,662.377,662.998,23030.0
2007-03-27 09:55:00,662.922,663.147,662.398,663.098,25830.0
2007-03-27 10:00:00,663.198,663.698,662.445,663.295,31080.0
2007-03-27 10:05:00,663.548,663.745,662.998,663.569,34930.0
2007-03-27 10:10:00,663.623,663.748,662.852,663.522,30090.0
2007-03-27 10:15:00,663.57,663.87,662.997,663.744,24660.0
2007-03-27 10:20:00,663.798,664.273,663.023,664.197,30080.0
2007-03-27 10:25:00,664.295,664.366,663.57,663.647,32750.0
2007-03-27 10:30:00,664.197,664.298,663.47,664.123,26120.0
2007-03-27 10:35:00,664.298,664.298,663.347,664.048,31750.0
2007-03-27 10:40:00,663.695,664.622,663.445,664.622,25460.0
2007-03-27 10:45:00,664.697,664.955,663.995,664.795,31540.0
2007-03-27 10:50:00,664.098,664.82,663.947,664.72,27860.0
2007-03-27 10:55:00,664.77,665.07,663.945,664.748,34610.0
2007-03-27 11:00:00,664.748,665.408,664.07,664.695,30800.0
2007-03-27 11:05:00,665.27,665.278,664.298,664.397,25790.0
2007-03-27 11:10:00,664.848,665.222,664.329,664.82,34720.0
2007-03-27 11:15:00,664.823,665.119,664.223,664.898,23880.0
2007-03-27 11:20:00,664.897,665.07,664.223,664.848,32110.0
2007-03-27 11:25:00,664.53,664.894,663.923,663.923,29490.0
2007-03-27 11:30:00,664.061,664.969,664.061,664.722,25140.0
2007-03-27 11:35:00,664.798,664.898,664.048,664.622,35280.0
2007-03-27 11:40:00,664.698,664.748,663.92,664.645,31610.0
2007-03-27 11:45:00,664.548,664.793,663.97,664.67,28110.0
2007-03-27 11:50:00,664.098,664.714,663.823,664.497,31770.0
2007-03-27 11:55:00,664.505,664.82,663.548,664.42,32020.0
2007-03-27 12:00:00,663.948,664.57,663.198,663.848,26230.0
2007-03-27 12:05:00,663.772,664.12,663.122,663.997,26630.0
2007-03-27 12:10:00,663.923,664.72,663.472,664.57,23720.0
2007-03-27 12:15:00,664.373,664.663,663.619,664.348,25310.0
2007-03-27 12:20:00,664.448,664.67,663.822,664.547,33370.0
2007-03-27 12:25:00,664.519,664.695,663.748,663.997,33710.0
2007-03-27 12:30:00,664.669,664.82,664.047,664.82,19510.0
2007-03-27 12:35:00,664.672,664.77,663.87,664.423,23110.0
2007-03-27 12:40:00,664.495,664.598,663.647,663.872,22040.0
2007-03-27 12:45:00,664.497,664.648,663.869,664.572,26680.0
2007-03-27 12:50:00,664.498,664.944,663.923,664.623,27320.0
2007-03-27 12:55:00,664.769,665.035,664.022,664.898,27110.0
2007-03-27 13:00:00,664.92,665.048,664.013,664.648,22550.0
2007-03-27 13:05:00,663.947,664.87,663.947,664.155,32580.0
2007-03-27 13:10:00,664.322,665.395,663.97,664.847,29720.0
2007-03-27 13:15:00,664.57,664.998,664.182,664.182,30500.0
2007-03-27 13:20:00,664.22,664.67,663.623,663.847,27790.0
2007-03-27 13:25:00,664.42,664.647,663.845,664.498,30440.0
2007-03-27 13:30:00,664.053,664.625,663.848,664.07,26880.0
2007-03-27 13:35:00,664.598,664.695,663.822,664.448,25890.0
2007-03-27 13:40:00,663.998,664.598,663.723,664.345,31720.0
2007-03-27 13:45:00,664.395,664.497,663.447,664.42,37530.0
2007-03-27 13:50:00,664.31,664.397,663.623,663.623,23260.0
2007-03-27 13:55:00,664.348,664.355,663.522,663.522,24020.0
2007-03-27 14:00:00,664.298,664.369,662.718,664.297,29560.0
2007-03-27 14:05:00,664.347,664.57,663.519,664.348,30660.0
2007-03-27 14:10:00,664.269,664.419,663.422,664.219,26090.0
2007-03-27 14:15:00,664.194,664.252,663.322,664.023,36540.0
2007-03-27 14:20:00,664.219,664.219,662.498,663.197,25610.0
2007-03-27 14:25:00,662.548,663.798,662.548,663.447,28820.0
2007-03-27 14:30:00,663.397,663.848,662.797,663.395,26410.0
2007-03-27 14:35:00,663.32,663.547,662.422,662.948,25030.0
2007-03-27 14:40:00,663.022,663.294,662.298,663.073,31280.0
2007-03-27 14:45:00,663.17,663.284,662.147,662.897,22600.0
2007-03-27 14:50:00,662.998,663.194,662.248,662.497,30300.0
2007-03-27 14:55:00,663.069,663.807,662.347,663.595,40000.0
2007-03-27 15:00:00,663.697,664.497,662.946,664.497,22590.0
2007-03-27 15:05:00,664.398,665.32,663.997,665.148,24610.0
2007-03-27 15:10:00,664.998,665.248,664.229,664.77,26520.0
2007-03-27 15:15:00,664.848,664.923,663.82,663.82,21930.0
2007-03-27 15:20:00,664.447,664.797,663.248,663.647,37040.0
2007-03-27 15:25:00,664.12,664.473,663.222,663.248,26520.0
2007-03-27 15:30:00,663.358,664.147,662.222,663.348,25310.0
2007-03-27 15:35:00,663.366,663.872,662.423,663.398,24650.0
2007-03-27 15:40:00,663.548,663.87,662.648,663.598,22480.0
2007-03-27 15:45:00,663.648,663.998,663.12,663.848,24610.0
2007-03-27 15:50:00,663.698,664.247,663.248,663.722,27480.0
2007-03-27 15:55:00,663.994,664.548,663.348,663.769,31170.0
2007-03-27 16:00:00,664.045,664.197,662.847,663.548,23550.0
2007-03-27 16:05:00,663.648,663.898,662.722,663.748,20190.0
2007-03-27 16:10:00,663.57,663.72,662.498,662.961,24180.0
2007-03-27 16:15:00,662.848,663.973,661.913,663.47,21610.0
2007-03-27 16:20:00,663.37,663.873,662.669,663.464,24750.0
2007-03-27 16:25:00,663.699,664.397,663.207,663.619,25990.0
2007-03-27 16:30:00,663.67,663.994,663.022,663.848,18040.0
2007-03-27 16:35:00,663.823,663.948,663.048,663.869,18220.0
2007-03-27 16:40:00,663.844,664.119,662.952,663.447,24390.0
2007-03-27 16:45:00,663.647,664.07,662.748,663.595,24850.0
2007-03-27 16:50:00,662.923,663.747,662.747,663.197,21060.0
2007-03-27 16:55:00,663.395,663.498,662.347,663.169,21460.0
2007-03-27 17:00:00,662.998,663.547,662.423,662.597,20280.0
2007-03-27 17:05:00,662.947,663.848,662.62,663.798,19560.0
2007-03-27 17:10:00,663.698,663.798,662.723,663.547,23080.0
2007-03-27 17:15:00,663.523,663.87,662.947,663.716,18400.0
2007-03-27 17:20:00,663.669,663.863,662.869,663.695,20430.0
2007-03-27 17:25:00,663.248,663.57,662.523,663.298,24910.0
2007-03-27 17:30:00,663.173,663.348,662.27,663.12,26270.0
2007-03-27 17:35:00,663.107,664.12,662.697,663.72,20750.0
2007-03-27 17:40:00,663.698,663.997,662.248,662.897,25720.0
2007-03-27 17:45:00,662.848,663.448,661.498,662.198,23650.0
2007-03-27 17:50:00,662.007,662.445,661.247,662.298,22780.0
2007-03-27 17:55:00,662.095,663.195,661.497,662.672,19170.0
2007-03-27 18:00:00,662.783,662.783,661.623,662.295,23900.0
2007-03-27 18:05:00,662.17,662.595,661.594,662.498,15466.0
2007-03-27 18:10:00,662.27,662.87,661.87,662.847,16699.0
2007-03-27 18:15:00,662.757,663.12,662.07,662.87,16050.0
2007-03-27 18:20:00,662.735,663.148,662.068,662.795,14533.0
2007-03-27 18:25:00,662.597,662.748,661.194,662.098,20420.0
2007-03-27 18:30:00,662.147,662.647,661.294,662.298,21220.0
2007-03-27 18:35:00,662.244,662.595,661.437,662.27,20790.0
2007-03-27 18:40:00,662.37,662.52,661.483,662.307,16310.0
2007-03-27 18:45:00,662.295,662.901,661.67,662.898,16120.0
2007-03-27 18:50:00,662.872,663.097,661.947,662.83,18520.0
2007-03-27 18:55:00,662.87,662.994,661.447,662.473,17540.0
2007-03-27 19:00:00,661.823,662.495,661.229,661.998,25190.0
2007-03-27 19:05:00,661.897,662.22,661.07,662.22,17140.0
2007-03-27 19:10:00,661.67,662.57,661.248,662.02,19483.0
2007-03-27 19:15:00,661.969,662.17,661.069,661.723,22690.0
2007-03-27 19:20:00,661.772,662.17,661.123,661.948,21300.0
2007-03-27 19:25:00,661.948,662.297,660.947,662.244,20220.0
2007-03-27 19:30:00,662.222,662.298,661.357,661.598,19580.0
2007-03-27 19:35:00,661.547,662.42,661.37,662.347,22190.0
2007-03-27 19:40:00,661.744,662.747,661.744,661.997,21520.0
2007-03-27 19:45:00,662.57,662.744,661.894,662.07,22990.0
2007-03-27 19:50:00,662.669,662.669,661.669,662.023,18700.0
2007-03-27 19:55:00,661.797,662.598,661.647,662.498,16710.0
2007-03-27 20:00:00,662.323,662.498,661.698,662.247,14480.0
2007-03-27 20:05:00,662.347,662.347,661.57,662.273,18970.0
2007-03-27 20:10:00,662.147,662.52,661.57,661.947,14680.0
2007-03-27 20:15:00,661.694,662.67,661.547,661.97,17720.0
2007-03-27 20:20:00,662.42,663.176,662.12,663.094,17520.0
2007-03-27 20:25:00,662.497,663.244,662.32,663.12,19970.0
2007-03-27 20:30:00,662.948,662.97,662.297,662.97,19070.0
2007-03-27 20:35:00,662.247,662.998,662.207,662.223,25050.0
2007-03-27 20:40:00,662.847,662.898,662.023,662.023,15960.0
2007-03-27 20:45:00,662.194,662.848,661.316,662.848,22820.0
2007-03-27 20:50:00,662.223,662.948,662.148,662.723,17310.0
2007-03-27 20:55:00,662.795,663.083,662.67,662.945,9710.0
2007-03-27 21:00:00,662.92,662.92,662.22,662.22,20200.0
2007-03-27 21:05:00,662.031,662.863,661.338,662.004,14720.0
2007-03-27 21:10:00,661.876,663.035,660.585,662.872,23840.0
2007-03-27 21:15:00,662.998,663.02,662.773,662.845,11940.0
2007-03-27 21:20:00,662.823,662.995,662.597,662.898,17880.0
2007-03-27 21:25:00,662.87,662.894,662.27,662.669,31500.0
2007-03-27 21:30:00,662.598,662.783,662.27,662.697,21360.0
2007-03-27 21:35:00,662.419,662.828,662.419,662.698,33060.0
2007-03-27 21:40:00,662.748,662.758,662.298,662.442,21730.0
2007-03-27 21:45:00,662.522,662.589,662.059,662.194,23250.0
2007-03-27 21:50:00,662.47,662.47,661.948,662.173,14930.0
2007-03-27 21:55:00,662.294,662.294,661.87,662.095,22780.0
2007-03-27 22:00:00,662.048,662.47,661.745,662.344,16280.0
2007-03-27 22:05:00,662.298,662.426,661.723,661.77,25400.0
2007-03-27 22:10:00,661.724,662.307,660.618,661.995,19900.0
2007-03-27 22:15:00,662.147,662.314,661.897,661.997,25560.0
2007-03-27 22:20:00,662.1,662.723,662.1,662.57,14080.0
2007-03-27 22:25:00,662.797,662.87,662.386,662.697,16740.0
2007-03-27 22:30:00,662.598,662.62,662.316,662.394,12270.0
2007-03-27 22:35:00,662.594,662.722,662.223,662.523,22080.0
2007-03-27 22:40:00,662.485,662.548,660.927,662.248,18630.0
2007-03-27 22:45:00,662.494,662.845,662.023,662.845,20500.0
2007-03-27 22:50:00,662.922,664.397,662.547,664.397,18330.0
2007-03-27 22:55:00,664.419,664.472,663.17,664.147,24180.0
2007-03-27 23:00:00,664.069,664.72,664.013,664.47,19640.0
2007-03-27 23:05:00,664.398,665.22,664.107,664.248,19240.0
2007-03-27 23:10:00,664.097,665.298,663.748,665.198,18940.0
2007-03-27 23:15:00,664.894,664.92,663.345,663.345,8800.0
2007-03-27 23:20:00,663.285,664.269,663.097,663.897,5960.0
2007-03-27 23:25:00,663.859,663.859,663.746,663.746,580.0
2007-03-27 23:35:00,663.558,663.558,662.408,662.408,5630.0
2007-03-27 23:40:00,662.277,662.277,661.006,661.006,6530.0
2007-03-27 23:45:00,660.87,660.87,659.311,659.311,7740.0
2007-03-27 23:50:00,659.15,659.15,657.644,657.644,6590.0
2007-03-27 23:55:00,657.481,664.3,656.438,664.3,9300.0
2007-03-28 00:00:00,656.561,661.081,656.561,661.081,16000.0
2007-03-28 00:05:00,661.194,665.648,661.194,665.219,15760.0
2007-03-28 00:10:00,665.198,665.32,664.713,665.148,19130.0
2007-03-28 00:15:00,664.898,665.52,664.82,664.998,16150.0
2007-03-28 00:20:00,664.623,665.447,664.623,665.447,16990.0
2007-03-28 00:25:00,665.47,666.17,665.323,665.998,16900.0
2007-03-28 00:30:00,666.148,666.148,665.348,665.598,20430.0
2007-03-28 00:35:00,665.547,665.924,665.448,665.757,18330.0
2007-03-28 00:40:00,665.92,666.147,665.498,665.645,20670.0
2007-03-28 00:45:00,665.648,666.397,665.397,666.113,20170.0
2007-03-28 00:50:00,666.198,668.097,666.145,667.72,20650.0
2007-03-28 00:55:00,667.595,668.126,667.322,668.048,16380.0
2007-03-28 01:00:00,667.944,668.747,667.309,667.997,21830.0
2007-03-28 01:05:00,668.513,668.513,666.695,666.948,22040.0
2007-03-28 01:10:00,667.195,667.37,666.347,666.347,24050.0
2007-03-28 01:15:00,666.047,666.554,665.837,666.445,20830.0
2007-03-28 01:20:00,666.372,666.567,666.02,666.348,20580.0
2007-03-28 01:25:00,666.369,666.594,666.022,666.297,21900.0
2007-03-28 01:30:00,666.347,666.347,665.67,666.023,21830.0
2007-03-28 01:35:00,665.947,665.947,665.02,665.798,17730.0
2007-03-28 01:40:00,665.77,666.07,665.42,665.598,22330.0
2007-03-28 01:45:00,665.633,665.856,665.294,665.798,30530.0
2007-03-28 01:50:00,665.447,665.82,665.247,665.645,10880.0
2007-03-28 01:55:00,665.748,665.897,664.301,664.301,24550.0
2007-03-28 02:00:00,665.77,665.848,664.997,665.698,20500.0
2007-03-28 02:05:00,665.048,666.098,665.023,665.947,14620.0
2007-03-28 02:10:00,665.198,666.223,665.198,666.133,21830.0
2007-03-28 02:15:00,665.998,666.07,664.82,665.77,14620.0
2007-03-28 02:20:00,665.348,666.137,665.297,665.297,15940.0
2007-03-28 02:25:00,665.773,665.937,664.607,665.697,22670.0
2007-03-28 02:30:00,665.497,665.498,664.469,664.469,17210.0
2007-03-28 02:35:00,665.198,665.363,664.345,664.672,18350.0
2007-03-28 02:40:00,665.197,665.344,664.507,665.047,17350.0
2007-03-28 02:45:00,664.697,665.176,664.298,665.044,21460.0
2007-03-28 02:50:00,664.998,665.048,664.097,664.643,17580.0
2007-03-28 02:55:00,664.597,664.863,663.995,664.694,19440.0
2007-03-28 03:00:00,664.798,664.897,664.27,664.745,17150.0
2007-03-28 03:05:00,664.72,664.847,663.948,664.298,17930.0
2007-03-28 03:10:00,664.463,664.798,663.947,664.698,19402.0
2007-03-28 03:15:00,664.545,664.92,664.17,664.77,15980.0
2007-03-28 03:20:00,664.707,664.847,664.073,664.547,19660.0
2007-03-28 03:25:00,664.698,665.345,664.148,664.948,17580.0
2007-03-28 03:30:00,664.898,665.12,664.37,664.998,11670.0
2007-03-28 03:35:00,664.497,665.363,664.497,664.723,14307.0
2007-03-28 03:40:00,664.998,665.398,664.57,665.398,12590.0
2007-03-28 03:45:00,665.248,665.52,664.67,665.398,17720.0
2007-03-28 03:50:00,665.069,665.448,664.647,665.448,14220.0
2007-03-28 03:55:00,665.398,665.72,664.857,664.998,18640.0
2007-03-28 04:00:00,665.445,665.598,665.048,665.398,10160.0
2007-03-28 04:05:00,665.148,665.722,665.048,665.048,15860.0
2007-03-28 04:10:00,665.445,665.87,665.038,665.497,13400.0
2007-03-28 04:15:00,665.697,665.795,664.947,665.498,13530.0
2007-03-28 04:20:00,665.616,665.837,665.247,665.473,14990.0
2007-03-28 04:25:00,665.122,665.625,664.895,665.622,15600.0
2007-03-28 04:30:00,664.945,665.62,664.698,664.698,11760.0
2007-03-28 04:35:00,665.123,665.598,664.848,665.598,8690.0
2007-03-28 04:40:00,665.545,665.555,664.713,665.244,14290.0
2007-03-28 04:45:00,665.198,665.294,664.637,665.247,18550.0
2007-03-28 04:50:00,665.248,665.547,664.57,665.398,23340.0
2007-03-28 04:55:00,665.52,665.52,664.844,665.319,18910.0
2007-03-28 05:00:00,664.797,665.469,664.623,665.269,20720.0
2007-03-28 05:05:00,665.197,665.22,664.304,665.022,19900.0
2007-03-28 05:10:00,665.095,665.269,664.547,664.744,23320.0
2007-03-28 05:15:00,664.58,665.222,663.092,664.495,27170.0
2007-03-28 05:20:00,664.923,665.216,664.52,665.094,22050.0
2007-03-28 05:25:00,665.17,665.252,664.598,664.948,20870.0
2007-03-28 05:30:00,664.797,665.307,664.547,665.147,25110.0
2007-03-28 05:35:00,665.07,665.598,664.673,665.223,18910.0
2007-03-28 05:40:00,665.247,665.348,664.448,664.947,22090.0
2007-03-28 05:45:00,664.805,665.295,664.408,664.937,19040.0
2007-03-28 05:50:00,664.47,665.098,664.148,664.848,17890.0
2007-03-28 05:55:00,665.294,665.294,663.948,663.948,19290.0
2007-03-28 06:00:00,664.545,664.545,663.848,664.244,17860.0
2007-03-28 06:05:00,663.823,664.298,663.297,664.02,21690.0
2007-03-28 06:10:00,663.594,664.129,663.247,663.822,23300.0
2007-03-28 06:15:00,663.942,664.048,663.222,663.448,19860.0
2007-03-28 06:20:00,663.998,663.998,663.345,663.798,30610.0
2007-03-28 06:25:00,663.897,664.498,663.444,664.198,24110.0
2007-03-28 06:30:00,663.919,664.122,663.348,664.02,33290.0
2007-03-28 06:35:00,663.348,664.37,663.272,663.673,15330.0
2007-03-28 06:40:00,664.395,664.395,663.497,663.648,22810.0
2007-03-28 06:45:00,664.022,664.32,663.448,663.93,24160.0
2007-03-28 06:50:00,663.695,664.548,663.622,663.722,16690.0
2007-03-28 06:55:00,664.397,664.623,663.822,664.52,23250.0
2007-03-28 07:00:00,664.445,664.719,663.973,663.995,13200.0
2007-03-28 07:05:00,664.322,664.548,663.798,663.823,16530.0
2007-03-28 07:10:00,664.148,664.648,663.913,663.944,25290.0
2007-03-28 07:15:00,664.373,664.448,663.622,663.647,15670.0
2007-03-28 07:20:00,664.273,664.42,663.622,663.747,24260.0
2007-03-28 07:25:00,663.72,664.55,663.622,663.748,23010.0
2007-03-28 07:30:00,664.42,664.497,663.798,664.497,25140.0
2007-03-28 07:35:00,664.194,664.545,663.562,664.32,18080.0
2007-03-28 07:40:00,664.37,664.62,663.895,664.394,17700.0
2007-03-28 07:45:00,664.597,664.719,663.923,663.947,17310.0
2007-03-28 07:50:00,664.673,665.095,664.198,664.797,18610.0
2007-03-28 07:55:00,664.797,665.098,664.123,664.873,20870.0
2007-03-28 08:00:00,664.298,665.298,664.298,664.947,23730.0
2007-03-28 08:05:00,665.073,665.798,664.37,665.798,16610.0
2007-03-28 08:10:00,665.82,665.82,665.07,665.47,21530.0
2007-03-28 08:15:00,665.647,665.994,664.947,665.994,25390.0
2007-03-28 08:20:00,665.697,666.094,665.297,665.947,19070.0
2007-03-28 08:25:00,665.497,665.897,665.022,665.622,20640.0
2007-03-28 08:30:00,665.644,665.706,664.897,665.098,23290.0
2007-03-28 08:35:00,665.548,665.86,665.098,665.747,18980.0
2007-03-28 08:40:00,665.748,665.748,664.648,665.319,21460.0
2007-03-28 08:45:00,665.42,665.648,664.897,665.52,22290.0
2007-03-28 08:50:00,665.17,665.77,664.903,665.447,19780.0
2007-03-28 08:55:00,665.648,665.806,665.12,665.523,23080.0
2007-03-28 09:00:00,665.623,666.729,665.148,666.62,32870.0
2007-03-28 09:05:00,666.63,666.897,665.972,665.972,27940.0
2007-03-28 09:10:00,666.498,666.498,665.544,666.045,27630.0
2007-03-28 09:15:00,666.107,666.445,665.173,665.87,26780.0
2007-03-28 09:20:00,665.97,666.044,665.27,665.494,30200.0
2007-03-28 09:25:00,665.848,665.986,665.182,665.847,29490.0
2007-03-28 09:30:00,665.598,665.82,664.748,665.197,32150.0
2007-03-28 09:35:00,665.245,665.523,664.398,665.148,22550.0
2007-03-28 09:40:00,665.32,665.698,664.697,665.27,23740.0
2007-03-28 09:45:00,665.347,665.62,664.42,665.17,23780.0
2007-03-28 09:50:00,665.198,665.298,664.32,664.32,27840.0
2007-03-28 09:55:00,664.845,665.133,664.357,664.583,25530.0
2007-03-28 10:00:00,665.022,665.447,664.922,665.395,17760.0
2007-03-28 10:05:00,665.298,665.555,664.97,665.457,27780.0
2007-03-28 10:10:00,665.248,665.645,664.647,665.348,26570.0
2007-03-28 10:15:00,665.347,665.448,664.698,665.348,29900.0
2007-03-28 10:20:00,664.87,665.388,664.348,664.507,23280.0
2007-03-28 10:25:00,665.07,665.697,664.648,665.223,31760.0
2007-03-28 10:30:00,665.295,665.397,664.547,665.148,31200.0
2007-03-28 10:35:00,665.345,665.573,664.598,665.469,26520.0
2007-03-28 10:40:00,665.216,665.82,664.92,665.673,22930.0
2007-03-28 10:45:00,665.297,665.822,664.895,665.648,30140.0
2007-03-28 10:50:00,665.748,665.797,664.82,665.127,27320.0
2007-03-28 10:55:00,665.547,665.708,664.72,664.898,21200.0
2007-03-28 11:00:00,665.019,665.57,664.72,665.345,26420.0
2007-03-28 11:05:00,665.247,665.483,664.473,665.323,24960.0
2007-03-28 11:10:00,665.395,665.395,664.547,664.547,26920.0
2007-03-28 11:15:00,664.947,665.447,664.622,665.344,22760.0
2007-03-28 11:20:00,665.419,665.498,664.773,664.773,20468.0
2007-03-28 11:25:00,665.498,665.945,664.822,665.57,20310.0
2007-03-28 11:30:00,665.069,665.898,664.872,664.895,24050.0
2007-03-28 11:35:00,665.223,665.494,664.648,665.17,25990.0
2007-03-28 11:40:00,665.42,665.52,664.622,665.348,22410.0
2007-03-28 11:45:00,665.311,665.57,664.72,664.82,20950.0
2007-03-28 11:50:00,665.148,665.395,664.62,665.198,16120.0
2007-03-28 11:55:00,665.298,665.597,664.647,664.795,26090.0
2007-03-28 12:00:00,665.369,665.498,664.698,665.194,26680.0
2007-03-28 12:05:00,665.222,665.348,664.747,665.298,22060.0
2007-03-28 12:10:00,664.748,665.497,664.748,664.848,22440.0
2007-03-28 12:15:00,665.298,665.444,664.82,665.298,11000.0
2007-03-28 12:20:00,664.748,665.397,664.672,665.016,23280.0
2007-03-28 12:25:00,665.148,665.498,664.647,665.345,17490.0
2007-03-28 12:30:00,664.748,665.67,664.748,665.67,25180.0
2007-03-28 12:35:00,665.347,665.732,664.997,665.497,36880.0
2007-03-28 12:40:00,665.62,665.798,664.998,664.998,19870.0
2007-03-28 12:45:00,665.02,665.683,664.898,664.998,25970.0
2007-03-28 12:50:00,665.598,665.759,665.148,665.548,23190.0
2007-03-28 12:55:00,665.447,665.698,665.195,665.597,20730.0
2007-03-28 13:00:00,665.295,665.848,665.219,665.219,37340.0
2007-03-28 13:05:00,665.697,666.02,665.17,665.848,25140.0
2007-03-28 13:10:00,665.847,666.198,664.841,665.92,22340.0
2007-03-28 13:15:00,665.823,666.548,665.344,666.322,26670.0
2007-03-28 13:20:00,666.398,666.494,665.672,665.82,20320.0
2007-03-28 13:25:00,666.295,666.448,665.747,666.197,19710.0
2007-03-28 13:30:00,665.947,666.747,665.898,666.048,28690.0
2007-03-28 13:35:00,666.247,666.569,665.77,666.569,23130.0
2007-03-28 13:40:00,666.473,667.098,666.087,666.794,30330.0
2007-03-28 13:45:00,666.969,667.722,666.322,666.769,27440.0
2007-03-28 13:50:00,666.798,667.347,665.895,666.397,29060.0
2007-03-28 13:55:00,666.447,666.498,665.497,666.248,24930.0
2007-03-28 14:00:00,666.222,666.648,665.572,666.648,26370.0
2007-03-28 14:05:00,666.523,667.06,665.973,667.06,27960.0
2007-03-28 14:10:00,666.92,667.398,666.348,666.945,36810.0
2007-03-28 14:15:00,666.945,667.395,666.244,667.298,32300.0
2007-03-28 14:20:00,667.298,667.897,666.497,667.048,26440.0
2007-03-28 14:25:00,667.17,668.21,666.55,667.703,27000.0
2007-03-28 14:30:00,667.698,669.04,667.448,669.02,29580.0
2007-03-28 14:35:00,668.997,669.197,667.57,667.77,26710.0
2007-03-28 14:40:00,667.732,667.798,666.947,667.57,32400.0
2007-03-28 14:45:00,667.447,667.544,665.947,666.372,28130.0
2007-03-28 14:50:00,666.455,667.147,665.948,666.447,34190.0
2007-03-28 14:55:00,666.648,667.198,665.797,667.07,26360.0
2007-03-28 15:00:00,666.948,667.57,666.323,667.119,24520.0
2007-03-28 15:05:00,667.173,667.37,666.247,666.798,27150.0
2007-03-28 15:10:00,666.772,666.998,666.047,666.847,24820.0
2007-03-28 15:15:00,666.722,667.597,666.348,667.445,22850.0
2007-03-28 15:20:00,667.323,667.769,666.695,667.122,27260.0
2007-03-28 15:25:00,667.62,667.624,666.397,667.119,22880.0
2007-03-28 15:30:00,666.997,667.12,666.172,666.569,37460.0
2007-03-28 15:35:00,666.797,667.175,666.197,666.998,35880.0
2007-03-28 15:40:00,666.998,667.297,665.598,666.673,25770.0
2007-03-28 15:45:00,666.77,667.345,666.08,667.023,24880.0
2007-03-28 15:50:00,666.747,667.247,666.347,667.022,34610.0
2007-03-28 15:55:00,666.948,667.048,665.92,666.598,29200.0
2007-03-28 16:00:00,666.57,666.998,665.847,666.905,27540.0
2007-03-28 16:05:00,666.997,667.27,666.222,666.398,27760.0
2007-03-28 16:10:00,666.77,667.048,665.998,667.048,21380.0
2007-03-28 16:15:00,666.445,667.32,666.445,667.198,26970.0
2007-03-28 16:20:00,667.072,668.22,666.62,668.198,26660.0
2007-03-28 16:25:00,668.122,668.147,666.82,667.498,21570.0
2007-03-28 16:30:00,667.423,667.67,666.547,667.28,19280.0
2007-03-28 16:35:00,667.398,667.466,666.007,666.247,21239.0
2007-03-28 16:40:00,666.148,667.297,665.695,666.423,19550.0
2007-03-28 16:45:00,666.47,666.498,665.523,666.398,26570.0
2007-03-28 16:50:00,666.397,666.795,665.348,666.22,21650.0
2007-03-28 16:55:00,666.195,666.898,665.422,666.548,25209.0
2007-03-28 17:00:00,666.698,667.048,665.922,666.62,29420.0
2007-03-28 17:05:00,666.52,666.647,665.72,666.598,25890.0
2007-03-28 17:10:00,666.595,666.847,665.548,666.097,22960.0
2007-03-28 17:15:00,665.522,666.347,665.248,665.645,20890.0
2007-03-28 17:20:00,665.848,665.998,664.948,665.898,28030.0
2007-03-28 17:25:00,665.523,666.17,665.048,665.897,23240.0
2007-03-28 17:30:00,665.897,666.045,664.095,664.845,24760.0
2007-03-28 17:35:00,664.82,665.497,664.097,664.948,24320.0
2007-03-28 17:40:00,664.844,665.145,663.573,664.52,22170.0
2007-03-28 17:45:00,664.522,665.283,663.623,664.573,24090.0
2007-03-28 17:50:00,664.569,665.439,663.948,664.548,27980.0
2007-03-28 17:55:00,665.045,665.223,663.998,663.998,25550.0
2007-03-28 18:00:00,664.598,664.648,663.412,663.522,23510.0
2007-03-28 18:05:00,663.398,664.07,662.613,663.882,22290.0
2007-03-28 18:10:00,663.822,663.994,663.044,663.622,26530.0
2007-03-28 18:15:00,663.647,663.869,662.994,663.732,27580.0
2007-03-28 18:20:00,663.22,664.52,663.22,664.045,22090.0
2007-03-28 18:25:00,664.147,664.247,662.922,663.498,29730.0
2007-03-28 18:30:00,663.644,664.297,662.92,663.795,30710.0
2007-03-28 18:35:00,663.723,664.897,663.544,663.897,26610.0
2007-03-28 18:40:00,664.319,664.52,663.545,663.666,24590.0
2007-03-28 18:45:00,664.048,664.498,663.597,664.245,26000.0
2007-03-28 18:50:00,664.298,664.945,663.92,664.373,29690.0
2007-03-28 18:55:00,664.495,664.848,663.797,664.522,28170.0
2007-03-28 19:00:00,664.67,665.237,664.097,665.032,26002.0
2007-03-28 19:05:00,665.098,665.397,664.27,664.52,26190.0
2007-03-28 19:10:00,664.663,665.27,664.42,665.197,25148.0
2007-03-28 19:15:00,664.997,665.447,664.622,665.123,30940.0
2007-03-28 19:20:00,665.163,666.223,664.822,665.948,34315.0
2007-03-28 19:25:00,665.997,666.423,665.31,666.272,31697.0
2007-03-28 19:30:00,666.372,666.497,665.495,666.07,29000.0
2007-03-28 19:35:00,666.095,666.397,665.522,665.898,25570.0
2007-03-28 19:40:00,665.947,666.448,665.747,665.948,35070.0
2007-03-28 19:45:00,666.22,666.395,665.497,665.548,25300.0
2007-03-28 19:50:00,665.832,665.97,664.847,665.597,29843.0
2007-03-28 19:55:00,665.298,665.77,664.798,665.019,24075.0
2007-03-28 20:00:00,665.42,665.92,664.898,665.082,23970.0
2007-03-28 20:05:00,665.597,666.098,665.248,665.67,23050.0
2007-03-28 20:10:00,665.744,665.898,665.17,665.598,23850.0
2007-03-28 20:15:00,665.647,665.89,665.147,665.17,29150.0
2007-03-28 20:20:00,665.72,665.96,665.22,665.773,16840.0
2007-03-28 20:25:00,665.348,665.897,665.048,665.52,25940.0
2007-03-28 20:30:00,665.798,665.798,665.147,665.247,28250.0
2007-03-28 20:35:00,665.723,665.851,665.263,665.66,20550.0
2007-03-28 20:40:00,665.845,665.876,665.197,665.672,23770.0
2007-03-28 20:45:00,665.648,665.82,665.245,665.62,27560.0
2007-03-28 20:50:00,665.398,665.864,665.047,665.723,23330.0
2007-03-28 20:55:00,665.863,666.013,665.448,665.898,31950.0
2007-03-28 21:00:00,665.798,665.97,665.232,665.795,29600.0
2007-03-28 21:05:00,665.47,666.049,665.47,665.92,20590.0
2007-03-28 21:10:00,665.748,665.994,665.37,665.994,20290.0
2007-03-28 21:15:00,665.698,665.995,665.507,665.898,12960.0
2007-03-28 21:20:00,665.773,666.019,665.52,665.795,23230.0
2007-03-28 21:25:00,665.897,666.263,665.797,666.147,26420.0
2007-03-28 21:30:00,666.22,666.233,665.723,665.82,20550.0
2007-03-28 21:35:00,666.047,666.172,665.995,666.119,23090.0
2007-03-28 21:40:00,665.997,666.369,665.919,666.32,19810.0
2007-03-28 21:45:00,666.172,666.27,665.72,666.073,26930.0
2007-03-28 21:50:00,666.095,666.297,665.447,665.548,24760.0
2007-03-28 21:55:00,665.797,666.148,665.623,665.722,33260.0
2007-03-28 22:00:00,666.188,666.369,665.722,665.722,15520.0
2007-03-28 22:05:00,665.995,666.045,665.723,665.787,28930.0
2007-03-28 22:10:00,666.097,666.169,665.697,665.697,20640.0
2007-03-28 22:15:00,665.948,666.026,665.595,665.797,27320.0
2007-03-28 22:20:00,665.747,666.183,665.423,666.02,24220.0
2007-03-28 22:25:00,665.898,665.951,665.597,665.752,17710.0
2007-03-28 22:30:00,665.7,665.834,665.6,665.834,9440.0
2007-03-28 22:35:00,665.773,666.385,665.722,666.197,19930.0
2007-03-28 22:40:00,666.169,666.169,665.323,665.72,31530.0
2007-03-28 22:45:00,665.42,665.861,665.247,665.795,30310.0
2007-03-28 22:50:00,665.572,665.723,665.497,665.648,13280.0
2007-03-28 22:55:00,665.795,665.795,664.848,664.898,20510.0
2007-03-28 23:00:00,665.32,665.32,664.647,664.798,17410.0
2007-03-28 23:05:00,664.798,665.27,664.67,665.048,20420.0
2007-03-28 23:10:00,664.998,665.201,664.922,664.983,18190.0
2007-03-28 23:15:00,664.908,664.908,664.815,664.823,9970.0
2007-03-28 23:20:00,664.847,664.93,664.822,664.848,6770.0
2007-03-28 23:25:00,664.823,664.94,664.719,664.897,17230.0
2007-03-28 23:30:00,664.852,664.873,664.817,664.842,1770.0
2007-03-28 23:35:00,664.888,664.935,664.829,664.907,10810.0
2007-03-28 23:40:00,664.93,665.1,664.801,665.1,14070.0
2007-03-28 23:50:00,664.848,664.963,664.793,664.857,15450.0
2007-03-28 23:55:00,664.955,664.955,664.847,664.93,1880.0
2007-03-29 00:00:00,664.832,665.026,664.832,664.898,4700.0
2007-03-29 00:05:00,665.497,665.497,665.173,665.447,10180.0
2007-03-29 00:10:00,665.322,665.448,664.948,665.348,23380.0
2007-03-29 00:15:00,665.27,665.437,664.813,665.307,18000.0
2007-03-29 00:20:00,665.069,665.18,664.723,664.82,17210.0
2007-03-29 00:25:00,665.044,665.072,664.997,664.997,3130.0
2007-03-29 00:30:00,665.048,665.077,664.923,664.998,5720.0
2007-03-29 00:35:00,665.07,665.098,664.623,665.098,19240.0
2007-03-29 00:40:00,665.022,665.032,665.022,665.032,770.0
2007-03-29 00:45:00,665.13,665.13,664.972,664.972,7910.0
2007-03-29 00:50:00,665.009,665.07,664.72,664.72,10970.0
2007-03-29 00:55:00,665.048,665.048,664.972,665.048,2160.0
2007-03-29 01:00:00,664.722,665.173,664.722,665.098,9850.0
2007-03-29 01:05:00,664.96,665.32,664.77,664.77,16540.0
2007-03-29 01:10:00,664.78,664.827,664.715,664.747,3360.0
2007-03-29 01:15:00,665.098,665.098,664.944,664.944,3890.0
2007-03-29 01:20:00,665.298,665.298,664.82,665.12,20130.0
2007-03-29 01:25:00,665.098,665.233,664.822,665.123,17490.0
2007-03-29 01:30:00,665.148,665.21,664.744,664.944,21950.0
2007-03-29 01:35:00,664.795,664.807,664.469,664.77,13490.0
2007-03-29 01:40:00,664.848,664.848,664.345,664.748,20920.0
2007-03-29 01:45:00,664.82,664.898,664.298,664.772,24450.0
2007-03-29 01:50:00,664.784,665.12,664.423,664.707,21030.0
2007-03-29 01:55:00,665.12,665.241,664.819,665.148,21660.0
2007-03-29 02:00:00,665.298,665.298,664.594,664.62,17860.0
2007-03-29 02:05:00,665.007,665.184,664.457,665.184,14040.0
2007-03-29 02:10:00,664.822,665.798,664.597,665.62,26890.0
2007-03-29 02:15:00,665.444,665.698,664.947,665.598,23500.0
2007-03-29 02:20:00,665.52,666.098,664.897,665.845,22810.0
2007-03-29 02:25:00,665.694,665.801,664.77,665.298,17530.0
2007-03-29 02:30:00,665.223,665.622,664.469,664.548,20530.0
2007-03-29 02:35:00,664.72,665.155,664.714,664.798,11720.0
2007-03-29 02:40:00,665.072,665.144,664.322,664.322,16580.0
2007-03-29 02:45:00,664.397,664.944,664.248,664.722,18730.0
2007-03-29 02:50:00,664.772,664.91,664.098,664.91,20700.0
2007-03-29 02:55:00,664.798,665.398,664.295,664.77,19860.0
2007-03-29 03:00:00,665.198,665.645,664.648,665.098,21140.0
2007-03-29 03:05:00,665.398,665.77,664.805,665.769,18100.0
2007-03-29 03:10:00,665.222,665.455,664.848,665.32,11530.0
2007-03-29 03:15:00,665.398,665.52,664.822,664.822,17780.0
2007-03-29 03:20:00,665.498,665.529,664.769,664.82,21650.0
2007-03-29 03:25:00,665.519,665.519,664.945,665.385,18270.0
2007-03-29 03:30:00,665.248,665.598,664.597,665.048,24760.0
2007-03-29 03:35:00,665.498,665.645,664.622,664.847,27880.0
2007-03-29 03:40:00,665.407,665.67,664.87,665.67,22760.0
2007-03-29 03:45:00,665.298,665.695,664.748,665.172,25960.0
2007-03-29 03:50:00,665.17,665.613,664.747,665.195,18840.0
2007-03-29 03:55:00,665.245,665.397,664.769,665.284,21040.0
2007-03-29 04:00:00,665.147,665.298,664.445,664.697,18030.0
2007-03-29 04:05:00,665.313,665.552,664.569,665.448,26720.0
2007-03-29 04:10:00,665.594,665.594,664.397,664.889,19780.0
2007-03-29 04:15:00,665.147,665.283,664.595,665.123,11170.0
2007-03-29 04:20:00,665.122,665.194,664.523,665.098,16404.0
2007-03-29 04:25:00,665.169,665.298,664.652,664.697,18700.0
2007-03-29 04:30:00,665.297,665.534,664.672,665.173,21820.0
2007-03-29 04:35:00,665.048,665.37,664.787,665.37,27510.0
2007-03-29 04:40:00,665.047,665.283,665.022,665.188,14890.0
2007-03-29 04:45:00,665.273,665.273,664.672,664.858,22530.0
2007-03-29 04:50:00,664.698,665.17,664.597,665.068,14310.0
2007-03-29 04:55:00,665.123,665.219,664.497,665.023,10450.0
2007-03-29 05:00:00,665.148,665.345,664.57,665.345,23410.0
2007-03-29 05:05:00,665.048,665.397,664.573,665.122,17810.0
2007-03-29 05:10:00,665.195,665.433,665.122,665.32,31660.0
2007-03-29 05:15:00,665.32,665.498,664.744,665.419,32420.0
2007-03-29 05:20:00,665.197,665.579,664.898,665.52,22540.0
2007-03-29 05:25:00,665.548,665.745,664.92,664.92,22350.0
2007-03-29 05:30:00,665.422,665.52,664.848,664.848,23990.0
2007-03-29 05:35:00,665.47,665.47,664.548,665.147,28520.0
2007-03-29 05:40:00,665.247,665.401,664.722,665.198,26940.0
2007-03-29 05:45:00,665.297,665.347,664.522,665.297,28080.0
2007-03-29 05:50:00,665.32,665.502,664.738,665.195,25710.0
2007-03-29 05:55:00,664.722,665.448,664.519,665.398,14660.0
2007-03-29 06:00:00,665.222,665.322,664.695,665.247,30570.0
2007-03-29 06:05:00,665.198,665.561,664.672,665.145,22150.0
2007-03-29 06:10:00,665.223,665.334,664.847,664.982,30420.0
2007-03-29 06:15:00,665.03,665.348,664.608,665.344,18980.0
2007-03-29 06:20:00,665.319,665.444,664.648,665.227,21900.0
2007-03-29 06:25:00,664.772,664.98,664.772,664.92,13260.0
2007-03-29 06:30:00,664.797,665.197,664.773,665.197,25880.0
2007-03-29 06:35:00,665.395,665.42,664.62,665.1,20650.0
2007-03-29 06:40:00,664.922,665.247,664.498,665.098,24470.0
2007-03-29 06:45:00,665.133,665.148,664.447,665.148,23170.0
2007-03-29 06:50:00,665.16,665.197,664.497,665.197,22280.0
2007-03-29 06:55:00,665.095,665.247,664.497,665.048,32620.0
2007-03-29 07:00:00,665.098,665.291,664.545,665.213,33470.0
2007-03-29 07:05:00,665.023,665.17,664.295,664.948,23080.0
2007-03-29 07:10:00,664.93,664.967,664.17,664.948,33120.0
2007-03-29 07:15:00,664.722,665.044,664.372,664.845,29150.0
2007-03-29 07:20:00,665.01,665.01,664.273,664.273,25510.0
2007-03-29 07:25:00,664.647,664.847,664.297,664.348,30890.0
2007-03-29 07:30:00,664.82,664.82,664.066,664.648,28070.0
2007-03-29 07:35:00,664.223,664.82,664.123,664.27,25690.0
2007-03-29 07:40:00,664.67,665.028,664.097,664.247,33630.0
2007-03-29 07:45:00,664.528,664.986,664.222,664.822,26570.0
2007-03-29 07:50:00,664.92,664.937,664.298,664.747,25610.0
2007-03-29 07:55:00,664.132,664.719,663.898,664.47,32440.0
2007-03-29 08:00:00,664.019,664.698,663.92,664.498,22320.0
2007-03-29 08:05:00,664.097,664.748,663.997,664.082,27620.0
2007-03-29 08:10:00,664.145,664.783,663.57,663.57,22800.0
2007-03-29 08:15:00,663.998,664.543,663.447,663.847,29180.0
2007-03-29 08:20:00,663.648,664.422,663.622,663.995,24650.0
2007-03-29 08:25:00,664.27,664.406,663.719,664.222,26420.0
2007-03-29 08:30:00,664.222,664.648,663.773,663.947,32550.0
2007-03-29 08:35:00,664.448,664.688,663.92,664.413,29190.0
2007-03-29 08:40:00,664.273,664.544,663.847,664.397,28160.0
2007-03-29 08:45:00,664.497,664.613,663.997,664.613,26910.0
2007-03-29 08:50:00,664.42,664.57,664.02,664.498,25180.0
2007-03-29 08:55:00,663.932,664.598,663.932,664.52,25060.0
2007-03-29 09:00:00,664.522,664.67,663.72,664.295,27240.0
2007-03-29 09:05:00,664.273,664.97,663.623,664.548,28330.0
2007-03-29 09:10:00,664.597,664.895,664.022,664.048,30060.0
2007-03-29 09:15:00,664.616,664.67,663.844,664.469,26960.0
2007-03-29 09:20:00,664.397,664.622,663.947,664.223,27430.0
2007-03-29 09:25:00,664.32,664.494,663.647,663.894,24800.0
2007-03-29 09:30:00,664.148,664.32,663.423,664.147,33010.0
2007-03-29 09:35:00,664.195,664.195,663.373,664.12,22510.0
2007-03-29 09:40:00,663.832,663.944,662.97,663.747,27650.0
2007-03-29 09:45:00,663.622,663.995,663.022,663.622,25930.0
2007-03-29 09:50:00,663.882,664.283,663.222,664.198,23700.0
2007-03-29 09:55:00,663.572,664.32,663.447,664.248,23320.0
2007-03-29 10:00:00,664.198,664.421,663.52,664.295,28060.0
2007-03-29 10:05:00,664.198,664.547,663.72,664.319,28940.0
2007-03-29 10:10:00,663.853,664.769,663.853,664.572,28320.0
2007-03-29 10:15:00,664.62,664.798,663.897,664.094,22690.0
2007-03-29 10:20:00,664.694,664.731,663.823,664.62,22320.0
2007-03-29 10:25:00,664.345,664.795,664.02,664.347,28070.0
2007-03-29 10:30:00,664.397,664.848,664.02,664.723,24100.0
2007-03-29 10:35:00,664.848,665.072,664.245,664.898,27580.0
2007-03-29 10:40:00,665.045,665.07,664.222,664.222,25640.0
2007-03-29 10:45:00,664.847,664.97,663.955,664.845,24130.0
2007-03-29 10:50:00,664.648,664.797,664.198,664.32,24910.0
2007-03-29 10:55:00,664.82,665.197,664.048,664.823,33270.0
2007-03-29 11:00:00,664.848,665.117,664.275,664.275,27810.0
2007-03-29 11:05:00,665.07,665.07,664.208,664.847,19700.0
2007-03-29 11:10:00,664.748,664.828,663.845,663.92,30940.0
2007-03-29 11:15:00,664.523,664.548,663.77,664.548,22520.0
2007-03-29 11:20:00,664.447,664.67,663.644,664.398,28260.0
2007-03-29 11:25:00,664.43,664.523,663.673,663.673,22130.0
2007-03-29 11:30:00,664.048,664.648,663.822,663.822,26090.0
2007-03-29 11:35:00,663.898,664.598,663.798,664.472,28820.0
2007-03-29 11:40:00,664.498,664.498,663.72,664.045,27800.0
2007-03-29 11:45:00,664.248,664.398,663.67,664.02,29330.0
2007-03-29 11:50:00,663.748,664.602,663.597,663.597,31430.0
2007-03-29 11:55:00,663.662,664.648,663.662,664.57,29070.0
2007-03-29 12:00:00,664.441,664.595,663.847,663.928,26000.0
2007-03-29 12:05:00,664.322,664.447,663.719,664.097,26070.0
2007-03-29 12:10:00,664.123,664.498,663.623,664.22,18840.0
2007-03-29 12:15:00,664.023,664.413,663.62,663.648,17670.0
2007-03-29 12:20:00,664.148,664.583,664.022,664.547,26810.0
2007-03-29 12:25:00,664.569,664.639,663.547,664.247,28390.0
2007-03-29 12:30:00,664.119,664.52,663.797,664.32,15970.0
2007-03-29 12:35:00,663.772,664.459,663.72,664.423,20800.0
2007-03-29 12:40:00,664.445,664.445,663.547,664.322,17250.0
2007-03-29 12:45:00,664.497,664.82,663.919,664.522,20700.0
2007-03-29 12:50:00,664.548,664.92,663.798,664.323,20180.0
2007-03-29 12:55:00,664.069,664.798,663.797,664.548,22440.0
2007-03-29 13:00:00,664.97,665.098,663.998,664.898,19150.0
2007-03-29 13:05:00,664.897,665.048,664.123,664.905,27560.0
2007-03-29 13:10:00,664.922,665.52,664.123,665.147,21930.0
2007-03-29 13:15:00,665.22,665.548,664.279,664.882,26250.0
2007-03-29 13:20:00,664.97,665.07,663.947,664.797,24150.0
2007-03-29 13:25:00,665.07,665.17,663.972,664.898,28000.0
2007-03-29 13:30:00,664.903,665.208,663.995,664.22,18970.0
2007-03-29 13:35:00,664.898,664.997,663.744,664.648,24020.0
2007-03-29 13:40:00,664.698,664.794,663.67,664.445,26270.0
2007-03-29 13:45:00,664.745,664.87,664.095,664.87,27740.0
2007-03-29 13:50:00,664.86,664.86,663.498,664.273,22180.0
2007-03-29 13:55:00,664.098,664.698,663.294,664.122,22350.0
2007-03-29 14:00:00,664.198,664.219,663.122,664.197,22330.0
2007-03-29 14:05:00,664.247,664.445,663.555,664.348,24140.0
2007-03-29 14:10:00,664.469,664.797,663.748,663.969,22510.0
2007-03-29 14:15:00,663.794,665.017,663.794,664.023,25220.0
2007-03-29 14:20:00,664.719,665.52,664.169,665.047,22480.0
2007-03-29 14:25:00,664.948,664.948,662.898,663.497,25550.0
2007-03-29 14:30:00,663.447,664.32,662.847,664.195,21980.0
2007-03-29 14:35:00,664.17,664.17,661.448,662.098,19700.0
2007-03-29 14:40:00,661.972,662.897,661.65,662.373,24490.0
2007-03-29 14:45:00,662.42,662.498,660.747,660.747,19250.0
2007-03-29 14:50:00,660.698,661.023,658.045,658.269,23930.0
2007-03-29 14:55:00,658.348,660.147,658.348,659.645,30636.0
2007-03-29 15:00:00,659.947,660.615,659.147,660.297,24080.0
2007-03-29 15:05:00,660.698,661.544,659.678,660.548,32350.0
2007-03-29 15:10:00,660.548,661.545,660.029,661.37,34580.0
2007-03-29 15:15:00,661.298,661.499,660.472,660.89,23920.0
2007-03-29 15:20:00,660.924,661.872,660.248,660.947,44500.0
2007-03-29 15:25:00,661.02,661.298,660.207,661.003,33350.0
2007-03-29 15:30:00,660.995,660.995,659.722,660.548,24990.0
2007-03-29 15:35:00,660.516,660.998,659.722,660.598,25400.0
2007-03-29 15:40:00,660.269,660.769,659.644,660.648,24720.0
2007-03-29 15:45:00,660.448,660.822,659.52,660.398,24190.0
2007-03-29 15:50:00,660.398,660.697,659.045,660.472,27450.0
2007-03-29 15:55:00,660.594,661.248,660.245,660.869,27580.0
2007-03-29 16:00:00,660.995,661.17,660.147,660.998,31550.0
2007-03-29 16:05:00,660.898,661.098,660.098,660.648,26740.0
2007-03-29 16:10:00,660.87,661.397,660.069,661.111,32910.0
2007-03-29 16:15:00,660.648,661.32,660.26,660.97,29520.0
2007-03-29 16:20:00,660.47,661.098,659.799,660.823,33110.0
2007-03-29 16:25:00,660.895,660.97,660.052,660.669,30200.0
2007-03-29 16:30:00,660.27,660.848,659.722,660.298,24230.0
2007-03-29 16:35:00,659.723,660.497,659.348,659.919,25840.0
2007-03-29 16:40:00,659.944,659.997,658.694,658.997,33990.0
2007-03-29 16:45:00,658.697,659.698,658.123,659.045,32090.0
2007-03-29 16:50:00,659.223,659.798,658.598,658.797,27740.0
2007-03-29 16:55:00,658.852,660.211,658.65,659.669,31310.0
2007-03-29 17:00:00,659.698,659.998,658.998,659.397,23750.0
2007-03-29 17:05:00,659.147,660.447,659.07,659.469,28620.0
2007-03-29 17:10:00,659.548,660.213,658.828,659.797,28083.0
2007-03-29 17:15:00,659.523,659.745,657.8,658.766,20750.0
2007-03-29 17:20:00,658.119,658.963,656.136,657.245,29240.0
2007-03-29 17:25:00,657.598,657.648,656.023,656.745,25480.0
2007-03-29 17:30:00,656.223,656.82,654.466,656.22,34020.0
2007-03-29 17:35:00,656.307,656.62,655.198,656.37,22550.0
2007-03-29 17:40:00,655.898,657.247,655.498,657.247,28290.0
2007-03-29 17:45:00,657.148,657.16,655.522,655.848,21580.0
2007-03-29 17:50:00,656.557,657.57,656.097,656.798,24260.0
2007-03-29 17:55:00,657.245,658.572,656.67,658.572,19790.0
2007-03-29 18:00:00,658.683,658.683,657.12,657.845,31010.0
2007-03-29 18:05:00,657.87,658.266,657.245,657.498,22440.0
2007-03-29 18:10:00,658.22,658.997,657.328,658.285,21580.0
2007-03-29 18:15:00,658.415,659.621,658.38,659.62,19390.0
2007-03-29 18:20:00,659.648,659.648,658.478,659.195,22140.0
2007-03-29 18:25:00,659.247,660.92,658.397,660.648,28230.0
2007-03-29 18:30:00,660.597,661.547,659.22,659.948,27080.0
2007-03-29 18:35:00,659.944,660.122,658.914,659.284,25890.0
2007-03-29 18:40:00,659.37,660.698,659.37,660.457,29240.0
2007-03-29 18:45:00,660.595,661.47,659.623,660.998,22810.0
2007-03-29 18:50:00,661.172,661.398,660.247,661.28,21920.0
2007-03-29 18:55:00,661.22,662.023,660.62,661.062,25700.0
2007-03-29 19:00:00,661.623,661.733,660.223,660.998,28060.0
2007-03-29 19:05:00,661.047,661.52,660.194,660.72,26120.0
2007-03-29 19:10:00,661.12,661.713,660.548,661.07,24560.0
2007-03-29 19:15:00,661.269,662.26,660.52,661.407,24630.0
2007-03-29 19:20:00,661.406,661.598,660.32,661.248,23670.0
2007-03-29 19:25:00,661.348,661.397,659.869,660.544,25320.0
2007-03-29 19:30:00,660.529,661.47,660.348,661.297,19410.0
2007-03-29 19:35:00,660.947,661.37,659.897,660.847,24380.0
2007-03-29 19:40:00,660.494,661.097,660.047,660.747,28100.0
2007-03-29 19:45:00,660.67,660.894,660.02,660.72,19600.0
2007-03-29 19:50:00,660.098,660.847,659.97,660.173,23610.0
2007-03-29 19:55:00,660.697,660.697,659.147,660.198,26120.0
2007-03-29 20:00:00,660.073,660.973,659.794,660.297,25247.0
2007-03-29 20:05:00,660.297,660.498,659.547,659.873,16704.0
2007-03-29 20:10:00,660.297,661.394,659.598,661.247,20194.0
2007-03-29 20:15:00,661.294,661.445,660.245,661.07,15103.0
2007-03-29 20:20:00,661.37,661.701,660.445,660.944,27802.0
2007-03-29 20:25:00,661.447,661.547,660.106,661.445,34810.0
2007-03-29 20:30:00,661.448,661.648,660.522,660.82,31061.0
2007-03-29 20:35:00,660.854,661.81,660.698,661.623,36698.0
2007-03-29 20:40:00,661.54,661.695,660.547,660.623,17401.0
2007-03-29 20:45:00,660.801,661.712,660.801,661.698,28341.0
2007-03-29 20:50:00,661.423,661.769,660.52,660.52,32072.0
2007-03-29 20:55:00,661.145,661.598,661.023,661.245,12872.0
2007-03-29 21:00:00,661.27,661.37,660.722,660.745,8401.0
2007-03-29 21:05:00,660.759,660.759,660.702,660.702,1180.0
2007-03-29 21:10:00,661.08,661.523,660.847,661.122,17540.0
2007-03-29 21:15:00,661.548,661.551,661.147,661.395,12041.0
2007-03-29 21:20:00,661.273,661.397,660.844,660.844,3090.0
2007-03-29 21:25:00,661.27,661.344,660.931,661.269,15836.0
2007-03-29 21:30:00,661.298,661.448,661.12,661.347,12219.0
2007-03-29 21:35:00,661.398,661.458,661.214,661.448,20079.0
2007-03-29 21:40:00,661.398,661.72,661.023,661.442,13010.0
2007-03-29 21:45:00,661.472,661.62,661.248,661.494,15328.0
2007-03-29 21:50:00,661.22,661.77,661.22,661.623,9747.0
2007-03-29 21:55:00,661.644,661.983,661.394,661.895,11235.0
2007-03-29 22:00:00,661.948,662.045,661.52,661.547,16150.0
2007-03-29 22:05:00,661.798,661.82,661.423,661.72,21350.0
2007-03-29 22:10:00,661.537,661.86,661.219,661.497,25550.0
2007-03-29 22:15:00,661.447,661.997,661.248,661.897,25940.0
2007-03-29 22:20:00,661.773,661.985,661.623,661.77,27920.0
2007-03-29 22:25:00,661.997,662.173,661.607,662.097,21866.0
2007-03-29 22:30:00,661.748,662.32,661.748,662.07,26130.0
2007-03-29 22:35:00,662.294,662.377,661.922,662.173,25290.0
2007-03-29 22:40:00,662.345,662.36,661.547,662.098,29920.0
2007-03-29 22:45:00,662.094,662.144,661.247,661.445,17777.0
2007-03-29 22:50:00,661.122,661.398,661.047,661.387,18470.0
2007-03-29 22:55:00,661.419,661.548,660.797,660.797,25038.0
2007-03-29 23:00:00,661.144,661.32,660.913,660.92,19120.0
2007-03-29 23:05:00,661.198,661.27,660.902,660.948,17850.0
2007-03-29 23:10:00,661.347,661.467,660.922,661.348,8360.0
2007-03-29 23:15:00,661.094,661.408,660.523,660.545,13090.0
2007-03-29 23:20:00,660.598,660.598,660.539,660.588,2380.0
2007-03-29 23:25:00,660.588,661.298,660.588,660.945,8170.0
2007-03-29 23:30:00,660.998,661.056,660.938,660.945,6790.0
2007-03-29 23:35:00,660.998,661.012,660.928,660.935,5240.0
2007-03-29 23:40:00,660.988,661.3,660.978,661.3,2720.0
2007-03-29 23:45:00,660.978,660.988,660.888,660.925,4480.0
2007-03-29 23:50:00,660.978,661.011,660.978,661.0,4640.0
2007-03-29 23:55:00,661.2,661.2,660.888,660.925,8330.0
2007-03-30 00:00:00,660.978,661.448,660.891,661.448,10990.0
2007-03-30 00:05:00,661.198,661.52,661.047,661.069,15090.0
2007-03-30 00:10:00,660.848,661.345,660.62,661.32,11420.0
2007-03-30 00:15:00,661.198,661.347,661.012,661.022,12020.0
2007-03-30 00:20:00,661.298,661.498,661.123,661.145,4500.0
2007-03-30 00:25:00,660.898,661.52,660.645,660.645,10255.0
2007-03-30 00:30:00,660.698,661.148,660.22,661.148,16627.0
2007-03-30 00:35:00,660.997,660.997,660.469,660.807,15149.0
2007-03-30 00:40:00,660.92,661.344,660.723,661.245,12391.0
2007-03-30 00:45:00,661.148,661.148,660.37,660.87,7490.0
2007-03-30 00:50:00,660.848,660.947,660.473,660.62,14269.0
2007-03-30 00:55:00,660.948,660.948,660.7,660.948,4380.0
2007-03-30 01:00:00,660.894,660.997,660.623,660.997,13890.0
2007-03-30 01:05:00,660.913,661.048,660.52,661.048,11040.0
2007-03-30 01:10:00,661.344,661.67,661.12,661.123,14860.0
2007-03-30 01:15:00,661.147,661.443,660.847,660.847,14000.0
2007-03-30 01:20:00,661.122,661.191,660.747,661.148,14380.0
2007-03-30 01:25:00,661.169,661.32,661.122,661.247,11240.0
2007-03-30 01:30:00,661.097,661.223,660.707,661.223,21660.0
2007-03-30 01:35:00,661.347,661.57,660.822,661.122,12870.0
2007-03-30 01:40:00,661.12,661.22,661.073,661.198,10990.0
2007-03-30 01:45:00,660.883,661.12,660.607,660.988,21268.0
2007-03-30 01:50:00,660.937,661.01,660.902,660.955,10460.0
2007-03-30 01:55:00,661.008,661.187,660.698,661.13,20480.0
2007-03-30 02:00:00,660.897,660.984,660.107,660.719,22280.0
2007-03-30 02:05:00,660.597,660.923,659.87,660.622,26500.0
2007-03-30 02:10:00,660.995,661.845,660.63,661.844,28330.0
2007-03-30 02:15:00,661.148,661.898,660.959,661.145,24780.0
2007-03-30 02:20:00,661.773,661.773,661.016,661.644,22730.0
2007-03-30 02:25:00,661.77,661.998,661.022,661.248,21130.0
2007-03-30 02:30:00,661.997,662.144,661.047,661.947,18356.0
2007-03-30 02:35:00,662.02,662.037,661.347,661.373,23330.0
2007-03-30 02:40:00,661.297,661.82,660.898,661.357,24000.0
2007-03-30 02:45:00,661.647,661.837,660.922,661.837,18524.0
2007-03-30 02:50:00,661.17,661.998,661.123,661.489,28170.0
2007-03-30 02:55:00,661.847,662.019,660.948,661.448,13930.0
2007-03-30 03:00:00,661.445,662.42,661.248,662.094,16410.0
2007-03-30 03:05:00,662.073,662.469,661.52,661.62,17070.0
2007-03-30 03:10:00,662.194,662.472,661.42,662.472,21090.0
2007-03-30 03:15:00,662.442,662.722,661.623,662.698,22910.0
2007-03-30 03:20:00,662.57,662.82,661.67,662.798,33300.0
2007-03-30 03:25:00,661.897,663.02,661.797,662.398,20660.0
2007-03-30 03:30:00,662.419,662.698,661.82,661.82,30900.0
2007-03-30 03:35:00,662.168,662.588,661.644,661.819,19710.0
2007-03-30 03:40:00,661.805,662.42,661.647,662.398,29140.0
2007-03-30 03:45:00,662.322,662.548,661.448,662.33,23900.0
2007-03-30 03:50:00,662.547,662.695,661.645,662.447,31780.0
2007-03-30 03:55:00,662.022,662.52,661.395,662.12,25540.0
2007-03-30 04:00:00,662.095,662.37,661.597,661.795,18840.0
2007-03-30 04:05:00,661.62,662.348,661.62,662.223,21260.0
2007-03-30 04:10:00,662.37,662.398,661.27,661.794,23640.0
2007-03-30 04:15:00,661.823,662.198,661.248,661.997,21210.0
2007-03-30 04:20:00,661.923,662.176,660.822,661.947,24480.0
2007-03-30 04:25:00,662.07,662.084,661.322,661.348,27690.0
2007-03-30 04:30:00,661.58,662.147,661.298,662.147,19400.0
2007-03-30 04:35:00,662.094,662.148,661.448,661.982,19660.0
2007-03-30 04:40:00,661.85,661.947,661.322,661.394,8200.0
2007-03-30 04:45:00,662.019,662.169,661.323,661.847,11450.0
2007-03-30 04:50:00,661.823,662.498,661.347,662.297,17110.0
2007-03-30 04:55:00,662.197,662.497,661.548,661.773,19560.0
2007-03-30 05:00:00,661.869,662.469,661.787,661.797,14080.0
2007-03-30 05:05:00,662.223,662.223,661.673,661.973,13330.0
2007-03-30 05:10:00,661.72,662.344,661.62,661.763,18070.0
2007-03-30 05:15:00,662.047,662.27,661.444,661.794,20390.0
2007-03-30 05:20:00,661.547,662.398,661.447,662.147,17170.0
2007-03-30 05:25:00,661.947,662.547,661.57,662.422,14960.0
2007-03-30 05:30:00,662.544,662.544,661.647,662.398,19750.0
2007-03-30 05:35:00,662.394,662.47,661.647,661.963,18860.0
2007-03-30 05:40:00,662.407,662.448,661.548,662.419,25650.0
2007-03-30 05:45:00,662.52,662.797,661.748,662.02,25690.0
2007-03-30 05:50:00,662.67,662.82,661.848,662.647,21660.0
2007-03-30 05:55:00,662.102,662.783,661.922,661.923,21820.0
2007-03-30 06:00:00,662.45,662.67,661.979,662.07,21229.0
2007-03-30 06:05:00,662.398,662.537,662.347,662.497,5090.0
2007-03-30 06:10:00,662.52,662.698,661.872,662.345,8410.0
2007-03-30 06:15:00,661.707,662.52,661.522,662.22,23010.0
2007-03-30 06:20:00,662.323,662.49,661.598,662.394,20140.0
2007-03-30 06:25:00,661.898,662.547,661.623,661.697,22130.0
2007-03-30 06:30:00,662.298,662.598,661.698,662.598,21190.0
2007-03-30 06:35:00,662.345,662.519,661.723,662.348,14030.0
2007-03-30 06:40:00,662.47,662.698,661.816,662.42,17830.0
2007-03-30 06:45:00,662.347,662.72,661.848,662.02,16860.0
2007-03-30 06:50:00,661.848,662.516,661.697,661.87,16930.0
2007-03-30 06:55:00,661.822,662.633,661.798,662.583,18000.0
2007-03-30 07:00:00,662.372,662.372,661.857,661.947,11441.0
2007-03-30 07:05:00,662.298,662.545,661.872,662.36,24653.0
2007-03-30 07:10:00,661.687,662.472,661.666,662.398,19801.0
2007-03-30 07:15:00,661.897,662.648,661.698,661.898,26817.0
2007-03-30 07:20:00,662.57,662.57,662.327,662.497,14770.0
2007-03-30 07:25:00,662.247,662.438,662.205,662.323,25783.0
2007-03-30 07:30:00,662.345,662.698,661.797,662.148,21789.0
2007-03-30 07:35:00,662.595,662.647,661.795,662.419,24938.0
2007-03-30 07:40:00,661.816,662.52,661.67,661.713,24990.0
2007-03-30 07:45:00,661.787,662.498,661.712,662.498,21361.0
2007-03-30 07:50:00,662.469,662.572,661.648,662.497,28545.0
2007-03-30 07:55:00,662.62,662.645,661.698,662.208,11073.0
2007-03-30 08:00:00,661.998,662.548,661.897,662.395,18530.0
2007-03-30 08:05:00,662.323,662.545,661.747,662.348,18500.0
2007-03-30 08:10:00,662.445,662.448,661.773,662.297,21240.0
2007-03-30 08:15:00,662.397,662.533,661.745,662.494,21640.0
2007-03-30 08:20:00,661.619,662.495,661.547,661.773,16930.0
2007-03-30 08:25:00,662.198,662.344,661.128,662.22,18310.0
2007-03-30 08:30:00,662.419,662.595,661.472,662.445,23060.0
2007-03-30 08:35:00,662.273,662.598,661.697,662.42,26070.0
2007-03-30 08:40:00,662.57,662.67,661.819,662.498,17570.0
2007-03-30 08:45:00,662.519,662.822,661.947,662.82,19160.0
2007-03-30 08:50:00,662.448,662.845,662.045,662.748,21220.0
2007-03-30 08:55:00,662.748,662.947,662.119,662.845,23740.0
2007-03-30 09:00:00,662.669,663.22,662.347,663.044,25310.0
2007-03-30 09:05:00,662.722,663.145,662.247,662.898,26970.0
2007-03-30 09:10:00,662.798,663.447,662.52,663.348,23760.0
2007-03-30 09:15:00,663.248,663.42,662.198,662.769,21330.0
2007-03-30 09:20:00,662.948,663.095,662.045,662.366,26020.0
2007-03-30 09:25:00,662.648,663.07,662.048,662.745,23670.0
2007-03-30 09:30:00,662.298,662.932,661.923,662.87,26270.0
2007-03-30 09:35:00,662.147,663.17,661.97,662.997,33640.0
2007-03-30 09:40:00,663.02,663.063,662.048,662.498,19060.0
2007-03-30 09:45:00,662.17,662.998,662.107,662.998,25980.0
2007-03-30 09:50:00,662.898,662.998,662.048,662.898,26640.0
2007-03-30 09:55:00,662.997,662.997,661.997,662.647,21760.0
2007-03-30 10:00:00,662.695,662.898,661.922,662.619,34080.0
2007-03-30 10:05:00,662.497,662.719,661.848,662.598,26300.0
2007-03-30 10:10:00,662.547,662.783,661.548,662.37,22130.0
2007-03-30 10:15:00,662.223,662.594,661.848,661.872,22710.0
2007-03-30 10:20:00,662.068,662.722,661.645,662.47,21900.0
2007-03-30 10:25:00,662.445,662.798,661.92,662.547,20330.0
2007-03-30 10:30:00,662.247,662.669,661.647,662.398,17050.0
2007-03-30 10:35:00,662.147,662.82,661.698,662.569,22910.0
2007-03-30 10:40:00,662.523,663.137,662.17,662.844,27360.0
2007-03-30 10:45:00,662.869,663.119,662.222,663.019,21700.0
2007-03-30 10:50:00,662.348,663.084,662.316,662.397,24870.0
2007-03-30 10:55:00,662.547,662.919,661.822,662.148,21930.0
2007-03-30 11:00:00,662.622,663.17,661.748,662.948,26960.0
2007-03-30 11:05:00,662.823,663.198,662.248,663.16,31460.0
2007-03-30 11:10:00,663.07,663.198,661.898,662.995,40530.0
2007-03-30 11:15:00,662.245,662.969,662.245,662.698,33640.0
2007-03-30 11:20:00,662.248,663.147,662.248,663.098,31010.0
2007-03-30 11:25:00,663.17,663.22,662.222,662.903,27350.0
2007-03-30 11:30:00,662.898,663.095,662.12,663.02,33770.0
2007-03-30 11:35:00,662.897,663.12,662.32,662.92,30930.0
2007-03-30 11:40:00,662.732,663.347,662.348,663.27,33040.0
2007-03-30 11:45:00,662.747,663.395,662.572,662.572,29720.0
2007-03-30 11:50:00,662.825,663.17,662.23,662.847,37190.0
2007-03-30 11:55:00,663.048,663.448,662.298,662.62,24290.0
2007-03-30 12:00:00,662.998,663.197,662.247,662.419,22880.0
2007-03-30 12:05:00,662.823,663.272,662.37,663.248,22840.0
2007-03-30 12:10:00,662.922,663.698,662.548,663.397,20850.0
2007-03-30 12:15:00,663.222,663.573,662.798,663.345,20500.0
2007-03-30 12:20:00,663.023,663.444,662.323,663.072,23210.0
2007-03-30 12:25:00,663.22,663.348,662.447,662.949,19090.0
2007-03-30 12:30:00,663.097,663.459,662.623,663.169,32260.0
2007-03-30 12:35:00,662.697,663.297,662.448,663.198,30900.0
2007-03-30 12:40:00,663.148,663.47,662.448,662.973,22640.0
2007-03-30 12:45:00,663.12,663.207,662.323,662.923,19790.0
2007-03-30 12:50:00,662.997,663.17,662.247,662.422,31320.0
2007-03-30 12:55:00,662.398,663.17,662.398,662.948,28480.0
2007-03-30 13:00:00,662.61,663.27,662.347,662.455,24790.0
2007-03-30 13:05:00,663.147,663.37,662.372,662.948,23700.0
2007-03-30 13:10:00,662.92,663.006,662.222,662.898,25130.0
2007-03-30 13:15:00,662.895,663.095,661.77,661.848,23250.0
2007-03-30 13:20:00,662.372,662.945,661.772,662.498,25360.0
2007-03-30 13:25:00,662.472,662.87,661.997,662.698,18190.0
2007-03-30 13:30:00,662.323,662.92,662.223,662.73,22540.0
2007-03-30 13:35:00,662.719,662.87,662.095,662.247,17460.0
2007-03-30 13:40:00,662.648,662.87,662.123,662.223,14370.0
2007-03-30 13:45:00,662.82,663.122,662.397,663.048,28070.0
2007-03-30 13:50:00,663.147,663.62,662.42,663.22,19100.0
2007-03-30 13:55:00,663.095,663.095,662.048,662.763,28540.0
2007-03-30 14:00:00,662.423,662.597,661.77,662.42,26930.0
2007-03-30 14:05:00,662.413,662.745,661.916,662.598,23183.0
2007-03-30 14:10:00,662.795,663.348,662.094,662.697,22960.0
2007-03-30 14:15:00,663.022,663.722,662.595,663.095,20245.0
2007-03-30 14:20:00,663.048,663.745,662.498,663.298,26510.0
2007-03-30 14:25:00,663.497,664.448,663.122,663.997,24480.0
2007-03-30 14:30:00,663.997,663.997,663.113,663.795,20110.0
2007-03-30 14:35:00,663.72,663.723,661.27,662.094,21579.0
2007-03-30 14:40:00,662.144,662.948,661.308,662.82,21600.0
2007-03-30 14:45:00,662.822,663.22,662.116,663.023,22090.0
2007-03-30 14:50:00,663.119,664.698,663.069,664.148,25270.0
2007-03-30 14:55:00,664.245,665.145,663.813,664.62,23250.0
2007-03-30 15:00:00,664.648,664.848,663.547,664.022,16850.0
2007-03-30 15:05:00,663.998,664.213,662.872,663.232,21150.0
2007-03-30 15:10:00,663.322,663.672,660.522,661.472,19860.0
2007-03-30 15:15:00,661.647,662.745,660.969,662.332,19640.0
2007-03-30 15:20:00,662.72,663.42,662.148,662.395,17430.0
2007-03-30 15:25:00,662.697,663.898,662.422,663.248,24480.0
2007-03-30 15:30:00,663.394,663.513,661.82,661.82,23530.0
2007-03-30 15:35:00,662.173,662.597,661.445,662.597,21450.0
2007-03-30 15:40:00,662.569,663.098,662.022,662.766,19870.0
2007-03-30 15:45:00,662.148,662.62,660.998,661.547,20490.0
2007-03-30 15:50:00,661.598,662.173,660.97,661.573,21930.0
2007-03-30 15:55:00,661.695,662.12,660.847,661.872,18811.0
2007-03-30 16:00:00,661.92,662.098,660.27,660.882,19570.0
2007-03-30 16:05:00,660.898,661.598,660.295,661.12,24710.0
2007-03-30 16:10:00,661.163,661.57,660.37,661.097,19880.0
2007-03-30 16:15:00,661.247,661.784,660.397,661.273,24230.0
2007-03-30 16:20:00,661.413,661.495,660.517,661.148,23640.0
2007-03-30 16:25:00,661.197,662.398,660.448,662.122,27350.0
2007-03-30 16:30:00,662.372,662.922,661.198,661.92,19960.0
2007-03-30 16:35:00,661.595,662.17,660.545,661.498,19500.0
2007-03-30 16:40:00,661.57,661.87,660.797,661.648,20480.0
2007-03-30 16:45:00,661.72,662.119,660.819,661.522,22500.0
2007-03-30 16:50:00,662.032,662.423,661.198,662.197,27140.0
2007-03-30 16:55:00,662.148,662.698,661.447,662.169,19000.0
2007-03-30 17:00:00,662.52,663.12,662.132,662.132,20610.0
2007-03-30 17:05:00,662.547,662.798,661.748,662.57,21101.0
2007-03-30 17:10:00,662.222,663.895,661.823,663.348,27234.0
2007-03-30 17:15:00,663.397,663.77,662.07,662.97,26770.0
2007-03-30 17:20:00,662.97,663.747,662.522,663.173,23230.0
2007-03-30 17:25:00,663.148,664.045,662.322,663.92,22240.0
2007-03-30 17:30:00,663.848,665.053,663.248,664.847,22144.0
2007-03-30 17:35:00,664.773,665.707,664.145,664.46,18629.0
2007-03-30 17:40:00,665.095,665.62,664.52,665.522,27820.0
2007-03-30 17:45:00,665.598,667.548,665.047,666.87,26990.0
2007-03-30 17:50:00,666.698,667.397,665.67,666.773,22541.0
2007-03-30 17:55:00,666.413,666.648,664.748,665.548,32626.0
2007-03-30 18:00:00,665.448,665.998,664.719,665.295,21270.0
2007-03-30 18:05:00,665.461,665.848,664.798,665.56,17412.0
2007-03-30 18:10:00,664.898,665.545,664.57,664.983,19120.0
2007-03-30 18:15:00,664.698,665.37,664.223,664.722,15190.0
2007-03-30 18:20:00,664.698,665.072,664.157,664.845,16897.0
2007-03-30 18:25:00,664.747,664.747,663.797,664.047,16220.0
2007-03-30 18:30:00,664.52,664.944,663.945,664.394,18960.0
2007-03-30 18:35:00,664.147,664.52,663.545,664.119,15091.0
2007-03-30 18:40:00,663.844,664.848,663.72,664.67,15302.0
2007-03-30 18:45:00,663.822,664.648,662.423,663.423,18690.0
2007-03-30 18:50:00,663.545,664.347,662.945,663.548,14730.0
2007-03-30 18:55:00,664.097,664.948,663.547,664.422,21350.0
2007-03-30 19:00:00,664.644,664.82,663.523,663.972,22340.0
2007-03-30 19:05:00,663.995,664.07,663.047,663.422,22015.0
2007-03-30 19:10:00,663.447,664.112,663.095,663.897,19260.0
2007-03-30 19:15:00,663.848,664.37,663.197,663.897,18190.0
2007-03-30 19:20:00,663.947,664.92,663.594,664.87,20223.0
2007-03-30 19:25:00,664.798,665.037,662.169,662.872,20790.0
2007-03-30 19:30:00,662.97,664.02,662.697,663.848,19580.0
2007-03-30 19:35:00,663.847,663.948,662.747,663.719,14340.0
2007-03-30 19:40:00,663.219,664.12,662.849,664.07,24577.0
2007-03-30 19:45:00,664.02,664.12,662.747,663.745,26298.0
2007-03-30 19:50:00,663.522,663.82,662.822,662.948,13660.0
2007-03-30 19:55:00,663.845,663.845,662.947,663.798,17560.0
2007-03-30 20:00:00,663.697,663.813,662.748,663.148,17270.0
2007-03-30 20:05:00,663.398,663.72,662.547,663.588,13115.0
2007-03-30 20:10:00,663.648,663.933,662.898,663.933,15760.0
2007-03-30 20:15:00,663.798,663.996,662.995,663.823,14780.0
2007-03-30 20:20:00,663.87,663.87,662.847,663.398,15920.0
2007-03-30 20:25:00,663.323,663.669,662.597,663.297,15229.0
2007-03-30 20:30:00,663.647,663.748,662.83,663.619,10519.0
2007-03-30 20:35:00,663.698,663.747,662.447,663.672,12250.0
2007-03-30 20:40:00,663.447,664.147,663.123,663.297,15690.0
2007-03-30 20:45:00,663.669,664.026,663.047,663.794,12500.0
2007-03-30 20:50:00,663.448,663.997,663.045,663.913,12450.0
2007-03-30 20:55:00,663.947,664.27,663.645,663.945,6590.0
2007-03-30 21:00:00,664.244,664.383,663.819,664.295,14430.0
2007-03-30 21:05:00,664.395,664.663,664.297,664.57,7420.0
2007-03-30 21:10:00,664.622,664.787,664.022,664.248,16646.0
2007-03-30 21:15:00,664.17,664.387,663.87,664.023,8931.0
2007-03-30 21:20:00,664.32,664.395,663.923,663.998,16090.0
2007-03-30 21:25:00,664.148,664.36,663.898,664.348,15880.0
2007-03-30 21:30:00,664.145,664.297,663.647,663.869,11520.0
2007-03-30 21:35:00,663.97,663.97,663.122,663.448,16320.0
2007-03-30 21:40:00,663.422,663.698,662.947,663.698,12910.0
2007-03-30 21:45:00,663.398,663.719,663.398,663.42,7950.0
2007-03-30 21:50:00,663.359,663.697,663.298,663.298,11382.0
2007-03-30 21:55:00,663.598,663.655,663.248,663.388,12930.0
2007-03-30 22:00:00,663.313,663.817,663.313,663.658,8758.0
2007-03-30 22:05:00,663.77,663.77,663.52,663.572,11537.0
2007-03-30 22:10:00,663.61,663.694,663.122,663.557,8245.0
2007-03-30 22:15:00,663.532,663.677,662.997,663.272,11744.0
2007-03-30 22:20:00,663.098,663.353,662.87,663.147,7149.0
2007-03-30 22:25:00,663.148,663.37,662.922,663.223,10430.0
2007-03-30 22:30:00,663.348,663.419,663.022,663.294,6790.0
2007-03-30 22:35:00,663.334,663.354,663.172,663.27,7350.0
2007-03-30 22:40:00,663.348,663.394,663.044,663.394,4060.0
2007-03-30 22:45:00,663.12,663.298,662.912,662.912,7800.0
2007-03-30 22:50:00,662.938,663.026,662.892,662.897,4380.0
2007-03-30 22:55:00,663.27,663.313,663.174,663.308,6020.0
2007-04-01 23:00:00,662.857,662.924,662.825,662.907,5560.0
2007-04-01 23:05:00,662.904,662.962,662.866,662.886,7990.0
2007-04-01 23:10:00,662.964,663.074,662.845,663.058,6520.0
2007-04-01 23:15:00,663.066,663.151,662.936,663.151,4700.0
2007-04-01 23:20:00,662.985,663.254,662.985,663.147,5600.0
2007-04-01 23:25:00,663.187,663.288,663.142,663.188,7520.0
2007-04-01 23:30:00,663.188,663.263,663.188,663.263,1070.0
2007-04-01 23:35:00,663.247,663.297,663.147,663.173,3900.0
2007-04-01 23:40:00,663.247,663.285,663.152,663.269,4350.0
2007-04-01 23:45:00,663.152,663.244,663.142,663.187,1780.0
2007-04-01 23:50:00,663.237,663.27,663.14,663.27,2690.0
2007-04-01 23:55:00,663.247,663.272,663.152,663.237,3840.0
2007-04-02 00:00:00,663.26,663.282,663.163,663.248,4040.0
2007-04-02 00:05:00,663.27,663.27,663.141,663.237,10940.0
2007-04-02 00:10:00,663.188,663.273,663.133,663.177,6150.0
2007-04-02 00:15:00,663.227,663.247,663.147,663.247,3600.0
2007-04-02 00:20:00,663.172,663.263,663.172,663.263,2570.0
2007-04-02 00:25:00,663.173,663.318,663.171,663.237,10460.0
2007-04-02 00:30:00,663.237,663.253,663.182,663.228,2140.0
2007-04-02 00:35:00,663.25,663.26,663.131,663.228,6743.0
2007-04-02 00:40:00,663.25,663.25,663.142,663.198,4800.0
2007-04-02 00:45:00,663.269,663.269,663.187,663.247,1530.0
2007-04-02 00:50:00,663.248,663.272,663.163,663.248,8217.0
2007-04-02 00:55:00,663.248,663.264,663.18,663.198,8370.0
2007-04-02 01:00:00,663.27,663.27,663.141,663.238,5252.0
2007-04-02 01:05:00,663.185,665.2,663.163,665.2,17570.0
2007-04-02 01:10:00,665.1,665.5,663.131,665.5,23690.0
2007-04-02 01:15:00,665.6,665.7,663.186,665.5,15964.0
2007-04-02 01:20:00,665.4,665.5,663.141,665.3,18432.0
2007-04-02 01:25:00,665.2,665.3,663.129,663.212,10870.0
2007-04-02 01:30:00,663.316,663.672,663.225,663.665,24280.0
2007-04-02 01:35:00,663.631,663.903,663.63,663.874,20549.0
2007-04-02 01:40:00,663.855,664.224,663.855,664.224,16850.0
2007-04-02 01:45:00,664.118,665.2,664.118,664.279,14371.0
2007-04-02 01:50:00,664.336,664.658,664.301,664.604,20528.0
2007-04-02 01:55:00,664.709,665.057,664.644,664.938,20310.0
2007-04-02 02:00:00,665.504,665.639,665.149,665.421,28350.0
2007-04-02 02:05:00,665.226,665.226,664.626,664.704,25910.0
2007-04-02 02:10:00,664.57,664.57,663.928,664.02,20040.0
2007-04-02 02:15:00,664.117,664.117,663.735,663.937,15880.0
2007-04-02 02:20:00,663.924,664.229,663.609,664.02,18460.0
2007-04-02 02:25:00,664.091,664.422,664.091,664.319,26090.0
2007-04-02 02:30:00,664.105,664.477,663.932,663.972,18640.0
2007-04-02 02:35:00,663.922,664.029,663.53,663.971,18900.0
2007-04-02 02:40:00,663.952,664.072,663.714,663.965,17950.0
2007-04-02 02:45:00,664.049,664.049,663.682,663.682,25540.0
2007-04-02 02:50:00,663.74,663.929,663.675,663.707,10460.0
2007-04-02 02:55:00,663.632,664.015,663.538,663.965,21200.0
2007-04-02 03:00:00,663.823,664.02,663.65,663.973,22730.0
2007-04-02 03:05:00,663.911,664.02,663.673,663.8,18020.0
2007-04-02 03:10:00,663.954,664.152,663.824,664.1,12150.0
2007-04-02 03:15:00,664.132,664.146,663.671,663.875,20140.0
2007-04-02 03:20:00,663.77,663.92,663.626,663.668,22430.0
2007-04-02 03:25:00,663.737,663.915,663.622,663.764,12850.0
2007-04-02 03:30:00,663.814,663.832,663.43,663.731,11540.0
2007-04-02 03:35:00,663.918,664.206,663.836,664.179,21830.0
2007-04-02 03:40:00,664.18,664.26,663.782,664.099,24240.0
2007-04-02 03:45:00,664.021,664.169,663.905,664.052,18550.0
2007-04-02 03:50:00,664.146,664.336,664.054,664.197,19960.0
2007-04-02 03:55:00,664.207,664.384,664.119,664.384,19450.0
2007-04-02 04:00:00,664.339,664.515,664.049,664.271,14350.0
2007-04-02 04:05:00,664.179,664.497,664.166,664.497,16460.0
2007-04-02 04:10:00,664.476,664.533,664.089,664.481,7250.0
2007-04-02 04:15:00,664.52,664.798,664.308,664.326,10870.0
2007-04-02 04:20:00,664.47,664.521,664.401,664.402,5190.0
2007-04-02 04:25:00,664.486,664.508,664.206,664.372,17000.0
2007-04-02 04:30:00,664.357,664.414,663.742,663.742,22050.0
2007-04-02 04:35:00,663.727,663.997,663.725,663.877,10110.0
2007-04-02 04:40:00,663.988,664.046,663.656,663.656,15860.0
2007-04-02 04:45:00,663.877,664.12,663.678,663.74,13900.0
2007-04-02 04:50:00,663.732,664.083,663.732,663.969,10910.0
2007-04-02 04:55:00,664.019,664.577,663.873,663.903,19840.0
2007-04-02 05:00:00,664.034,664.113,663.957,664.053,11790.0
2007-04-02 05:05:00,663.92,664.093,663.909,664.007,7110.0
2007-04-02 05:10:00,664.049,664.085,663.726,663.863,10830.0
2007-04-02 05:15:00,663.831,663.997,663.556,663.715,12630.0
2007-04-02 05:20:00,663.734,664.01,663.702,664.01,9240.0
2007-04-02 05:25:00,664.033,664.22,663.856,663.958,11985.0
2007-04-02 05:30:00,663.943,663.965,663.943,663.965,800.0
2007-04-02 05:35:00,663.96,664.142,663.848,664.063,7150.0
2007-04-02 05:40:00,663.948,664.101,663.848,663.913,14800.0
2007-04-02 05:45:00,663.925,664.076,663.74,664.049,11470.0
2007-04-02 05:50:00,664.005,664.023,663.646,664.016,17540.0
2007-04-02 05:55:00,663.961,664.204,663.891,664.036,13820.0
2007-04-02 06:00:00,664.037,664.076,663.924,664.0,8930.0
2007-04-02 06:05:00,663.911,663.922,663.543,663.802,14830.0
2007-04-02 06:10:00,663.751,663.798,663.727,663.741,3100.0
2007-04-02 06:15:00,663.771,663.771,663.441,663.563,9410.0
2007-04-02 06:20:00,663.663,663.738,663.451,663.558,21620.0
2007-04-02 06:25:00,663.469,663.716,663.441,663.581,18920.0
2007-04-02 06:30:00,663.587,663.674,663.333,663.498,19070.0
2007-04-02 06:35:00,663.498,663.516,663.235,663.355,22380.0
2007-04-02 06:40:00,663.428,663.581,663.198,663.501,19870.0
2007-04-02 06:45:00,663.542,663.636,663.328,663.328,17700.0
2007-04-02 06:50:00,663.296,663.575,663.266,663.575,9490.0
2007-04-02 06:55:00,663.554,663.826,663.423,663.541,14780.0
2007-04-02 07:00:00,663.465,663.706,663.397,663.706,8180.0
2007-04-02 07:05:00,663.68,663.68,663.382,663.558,18560.0
2007-04-02 07:10:00,663.586,663.714,663.356,663.565,16820.0
2007-04-02 07:15:00,663.572,663.749,663.44,663.61,16520.0
2007-04-02 07:20:00,663.611,663.864,663.443,663.666,20100.0
2007-04-02 07:25:00,663.576,663.687,663.506,663.52,8340.0
2007-04-02 07:30:00,663.615,663.695,663.355,663.355,21260.0
2007-04-02 07:35:00,663.407,663.813,663.407,663.793,16250.0
2007-04-02 07:40:00,663.682,663.826,663.554,663.704,20080.0
2007-04-02 07:45:00,663.814,663.845,663.622,663.752,22610.0
2007-04-02 07:50:00,663.791,663.941,663.647,663.781,19600.0
2007-04-02 07:55:00,663.686,663.845,663.582,663.717,21150.0
2007-04-02 08:00:00,663.693,663.794,663.384,663.708,17180.0
2007-04-02 08:05:00,663.688,663.722,663.257,663.356,15360.0
2007-04-02 08:10:00,663.494,663.606,662.994,663.192,24970.0
2007-04-02 08:15:00,663.085,663.431,662.754,663.431,24180.0
2007-04-02 08:20:00,663.428,663.522,662.865,662.865,12250.0
2007-04-02 08:25:00,662.93,663.375,662.877,663.136,7120.0
2007-04-02 08:30:00,663.164,663.752,663.164,663.683,20660.0
2007-04-02 08:35:00,663.742,663.742,663.023,663.267,19800.0
2007-04-02 08:40:00,663.421,663.698,663.31,663.546,12660.0
2007-04-02 08:45:00,663.759,663.98,663.311,663.709,18830.0
2007-04-02 08:50:00,663.704,663.769,663.38,663.753,22710.0
2007-04-02 08:55:00,663.728,663.899,663.131,663.409,22580.0
2007-04-02 09:00:00,663.451,663.718,663.056,663.596,38020.0
2007-04-02 09:05:00,663.538,663.72,662.943,663.639,27460.0
2007-04-02 09:10:00,663.584,663.607,662.763,663.221,32050.0
2007-04-02 09:15:00,663.225,663.468,663.02,663.448,26990.0
2007-04-02 09:20:00,663.454,663.744,663.121,663.388,22290.0
2007-04-02 09:25:00,663.397,663.53,663.132,663.411,32000.0
2007-04-02 09:30:00,663.325,663.498,663.085,663.202,32880.0
2007-04-02 09:35:00,663.321,663.752,663.009,663.736,28190.0
2007-04-02 09:40:00,663.651,663.789,663.441,663.787,20530.0
2007-04-02 09:45:00,663.935,664.039,663.649,664.039,23260.0
2007-04-02 09:50:00,663.89,664.252,663.68,663.961,31050.0
2007-04-02 09:55:00,663.907,664.34,663.855,663.895,37700.0
2007-04-02 10:00:00,663.874,663.874,663.427,663.714,30910.0
2007-04-02 10:05:00,663.676,663.818,663.155,663.431,23830.0
2007-04-02 10:10:00,663.481,663.597,663.222,663.222,32400.0
2007-04-02 10:15:00,663.135,663.415,662.837,663.207,29840.0
2007-04-02 10:20:00,663.342,663.583,662.896,663.307,27100.0
2007-04-02 10:25:00,663.219,663.697,663.141,663.335,30040.0
2007-04-02 10:30:00,663.309,663.436,663.095,663.303,28000.0
2007-04-02 10:35:00,663.23,663.341,662.888,663.043,23900.0
2007-04-02 10:40:00,663.011,663.216,662.563,662.89,34290.0
2007-04-02 10:45:00,662.881,663.248,662.746,663.007,28280.0
2007-04-02 10:50:00,663.084,663.084,662.663,662.9,32220.0
2007-04-02 10:55:00,662.914,663.132,662.262,662.574,29000.0
2007-04-02 11:00:00,662.52,663.49,662.133,662.851,25200.0
2007-04-02 11:05:00,662.861,663.174,662.615,662.954,24990.0
2007-04-02 11:10:00,662.985,663.492,662.774,663.336,28020.0
2007-04-02 11:15:00,663.311,663.754,663.101,663.409,24440.0
2007-04-02 11:20:00,663.462,663.517,662.817,663.419,22970.0
2007-04-02 11:25:00,663.413,663.413,662.877,662.877,21550.0
2007-04-02 11:30:00,662.736,663.182,662.605,662.775,29160.0
2007-04-02 11:35:00,662.732,662.96,662.392,662.767,24930.0
2007-04-02 11:40:00,662.806,663.336,662.751,663.238,25020.0
2007-04-02 11:45:00,663.159,663.45,662.806,663.295,26200.0
2007-04-02 11:50:00,663.392,663.463,662.854,663.131,23770.0
2007-04-02 11:55:00,663.05,663.284,662.82,663.241,22300.0
2007-04-02 12:00:00,663.143,663.342,662.68,662.943,20240.0
2007-04-02 12:05:00,662.88,663.307,662.7,662.973,20380.0
2007-04-02 12:10:00,662.784,663.125,662.534,663.001,21710.0
2007-04-02 12:15:00,663.031,663.031,662.544,662.826,18970.0
2007-04-02 12:20:00,662.797,663.13,662.391,662.968,20520.0
2007-04-02 12:25:00,663.039,663.074,662.641,662.885,26020.0
2007-04-02 12:30:00,662.849,663.033,662.641,662.932,25000.0
2007-04-02 12:35:00,662.869,663.099,662.394,663.08,16220.0
2007-04-02 12:40:00,663.006,663.134,662.697,663.064,20780.0
2007-04-02 12:45:00,663.06,663.139,662.675,662.997,17060.0
2007-04-02 12:50:00,662.996,663.1,662.608,662.837,18800.0
2007-04-02 12:55:00,662.729,662.945,662.523,662.568,19560.0
2007-04-02 13:00:00,662.582,662.627,662.135,662.606,20750.0
2007-04-02 13:05:00,662.482,662.605,661.53,661.571,25220.0
2007-04-02 13:10:00,661.391,661.828,661.062,661.759,23700.0
2007-04-02 13:15:00,661.917,661.972,661.136,661.171,20700.0
2007-04-02 13:20:00,661.3,661.474,660.912,661.219,18830.0
2007-04-02 13:25:00,661.284,661.398,660.699,660.991,22180.0
2007-04-02 13:30:00,661.039,661.46,660.962,661.39,17910.0
2007-04-02 13:35:00,661.442,661.539,661.046,661.539,24130.0
2007-04-02 13:40:00,661.587,661.704,661.213,661.554,18490.0
2007-04-02 13:45:00,661.648,662.28,661.414,662.229,20740.0
2007-04-02 13:50:00,662.224,662.369,661.589,662.291,19870.0
2007-04-02 13:55:00,662.212,662.277,661.506,661.931,23566.0
2007-04-02 14:00:00,661.969,662.255,661.798,662.255,26840.0
2007-04-02 14:05:00,662.352,662.352,661.745,662.146,21200.0
2007-04-02 14:10:00,662.24,662.509,661.836,662.056,27200.0
2007-04-02 14:15:00,662.072,662.509,661.837,662.123,19730.0
2007-04-02 14:20:00,662.44,662.66,660.887,661.037,22090.0
2007-04-02 14:25:00,661.121,661.227,660.325,660.401,18620.0
2007-04-02 14:30:00,660.403,660.499,659.433,660.024,20040.0
2007-04-02 14:35:00,660.089,660.135,658.625,658.928,19760.0
2007-04-02 14:40:00,658.859,659.19,658.3,658.527,21730.0
2007-04-02 14:45:00,658.72,659.48,658.446,658.77,18650.0
2007-04-02 14:50:00,658.896,659.514,658.472,658.986,25600.0
2007-04-02 14:55:00,659.071,659.583,658.747,659.003,20490.0
2007-04-02 15:00:00,658.866,659.12,658.657,658.882,26740.0
2007-04-02 15:05:00,658.826,659.11,658.378,658.663,30910.0
2007-04-02 15:10:00,658.646,659.394,657.926,659.394,17650.0
2007-04-02 15:15:00,659.333,660.114,659.089,659.899,22300.0
2007-04-02 15:20:00,659.86,660.242,659.504,659.504,32700.0
2007-04-02 15:25:00,659.404,659.923,659.08,659.537,30130.0
2007-04-02 15:30:00,659.473,659.649,658.721,658.947,18750.0
2007-04-02 15:35:00,658.897,659.146,657.372,657.891,24980.0
2007-04-02 15:40:00,658.106,659.28,658.106,658.919,19790.0
2007-04-02 15:45:00,658.861,658.861,657.747,658.244,22910.0
2007-04-02 15:50:00,658.313,658.413,657.422,658.181,23260.0
2007-04-02 15:55:00,658.21,658.21,657.417,657.773,21110.0
2007-04-02 16:00:00,657.897,658.478,657.386,657.728,17320.0
2007-04-02 16:05:00,657.894,658.869,657.827,658.715,26070.0
2007-04-02 16:10:00,658.598,658.955,658.424,658.767,22540.0
2007-04-02 16:15:00,658.779,658.817,658.023,658.083,24920.0
2007-04-02 16:20:00,658.078,658.078,656.384,656.455,21760.0
2007-04-02 16:25:00,656.569,657.021,655.929,656.118,25200.0
2007-04-02 16:30:00,656.196,656.9,656.105,656.796,18350.0
2007-04-02 16:35:00,656.907,657.499,656.824,656.992,23480.0
2007-04-02 16:40:00,656.894,657.389,656.763,657.002,22730.0
2007-04-02 16:45:00,656.981,658.087,656.621,657.936,27960.0
2007-04-02 16:50:00,658.12,658.664,657.862,658.177,22540.0
2007-04-02 16:55:00,658.197,658.359,657.55,658.169,19770.0
2007-04-02 17:00:00,658.179,658.674,657.947,658.033,31180.0
2007-04-02 17:05:00,658.02,658.385,657.83,658.112,32990.0
2007-04-02 17:10:00,658.029,658.364,657.82,658.0,32410.0
2007-04-02 17:15:00,658.121,659.444,657.614,659.164,35060.0
2007-04-02 17:20:00,659.079,659.889,659.003,659.729,28420.0
2007-04-02 17:25:00,659.803,660.272,659.625,659.927,30190.0
2007-04-02 17:30:00,659.917,660.314,659.526,659.859,27010.0
2007-04-02 17:35:00,659.726,660.291,659.519,659.934,27150.0
2007-04-02 17:40:00,659.739,659.966,659.47,659.921,33130.0
2007-04-02 17:45:00,659.695,660.239,659.45,660.113,25070.0
2007-04-02 17:50:00,660.166,660.166,659.4,659.811,35110.0
2007-04-02 17:55:00,659.773,659.993,659.288,659.686,43130.0
2007-04-02 18:00:00,659.638,659.793,659.024,659.486,21770.0
2007-04-02 18:05:00,659.527,659.757,659.075,659.443,26860.0
2007-04-02 18:10:00,659.36,659.782,658.796,659.742,24510.0
2007-04-02 18:15:00,659.667,659.667,659.027,659.609,21970.0
2007-04-02 18:20:00,659.496,660.711,659.496,660.633,35290.0
2007-04-02 18:25:00,660.734,661.239,660.47,661.005,25380.0
2007-04-02 18:30:00,661.115,661.812,660.877,661.699,22230.0
2007-04-02 18:35:00,661.877,662.06,661.359,661.486,23860.0
2007-04-02 18:40:00,661.568,661.858,661.21,661.568,19410.0
2007-04-02 18:45:00,661.562,661.79,661.253,661.79,25910.0
2007-04-02 18:50:00,661.841,663.257,661.749,662.974,26770.0
2007-04-02 18:55:00,663.011,663.385,662.7,662.83,30080.0
2007-04-02 19:00:00,662.7,663.587,662.57,663.367,25030.0
2007-04-02 19:05:00,663.221,663.991,663.221,663.956,27240.0
2007-04-02 19:10:00,663.989,664.314,663.566,664.215,33500.0
2007-04-02 19:15:00,664.115,664.396,663.98,664.243,22100.0
2007-04-02 19:20:00,664.124,665.165,663.736,665.042,25570.0
2007-04-02 19:25:00,665.249,665.448,664.612,665.448,28250.0
2007-04-02 19:30:00,665.403,665.794,664.94,665.721,24370.0
2007-04-02 19:35:00,665.724,665.952,664.603,664.616,18580.0
2007-04-02 19:40:00,664.643,664.8,664.27,664.339,28510.0
2007-04-02 19:45:00,664.281,664.57,663.858,663.858,20780.0
2007-04-02 19:50:00,663.946,664.786,663.946,664.356,22150.0
2007-04-02 19:55:00,664.509,664.685,664.124,664.205,26170.0
2007-04-02 20:00:00,664.309,664.584,664.126,664.548,11870.0
2007-04-02 20:05:00,664.49,664.638,664.183,664.576,25760.0
2007-04-02 20:10:00,664.664,665.513,664.591,665.36,26380.0
2007-04-02 20:15:00,665.247,665.247,663.864,663.939,21870.0
2007-04-02 20:20:00,663.842,664.015,663.168,663.234,20650.0
2007-04-02 20:25:00,663.034,663.213,662.782,662.969,26260.0
2007-04-02 20:30:00,663.036,663.242,662.93,663.242,19020.0
2007-04-02 20:35:00,663.371,663.642,663.259,663.439,21880.0
2007-04-02 20:40:00,663.383,663.51,662.904,663.372,25660.0
2007-04-02 20:45:00,663.241,663.705,663.024,663.247,14810.0
2007-04-02 20:50:00,663.317,663.444,663.03,663.444,20040.0
2007-04-02 20:55:00,663.482,663.753,663.424,663.586,17790.0
2007-04-02 21:00:00,663.84,663.963,663.658,663.878,25920.0
2007-04-02 21:05:00,663.943,664.0,663.579,663.88,17980.0
2007-04-02 21:10:00,663.891,664.139,663.801,663.978,21950.0
2007-04-02 21:15:00,663.992,664.268,663.879,664.164,19230.0
2007-04-02 21:20:00,664.173,664.356,663.98,664.192,17830.0
2007-04-02 21:25:00,664.176,664.189,664.018,664.162,15330.0
2007-04-02 21:30:00,664.048,664.141,663.763,663.883,15350.0
2007-04-02 21:35:00,663.941,663.941,663.629,663.794,8150.0
2007-04-02 21:40:00,663.672,663.787,663.449,663.639,9740.0
2007-04-02 21:45:00,663.803,663.885,663.623,663.623,7870.0
2007-04-02 21:50:00,663.725,664.157,663.637,664.088,12090.0
2007-04-02 21:55:00,664.184,664.244,663.671,663.671,25000.0
2007-04-02 22:00:00,663.545,663.746,663.399,663.441,17460.0
2007-04-02 22:05:00,663.488,663.817,663.484,663.66,9210.0
2007-04-02 22:10:00,663.645,663.8,663.471,663.691,22670.0
2007-04-02 22:15:00,663.759,663.783,663.077,663.077,25180.0
2007-04-02 22:20:00,663.122,663.622,663.122,663.202,12170.0
2007-04-02 22:25:00,663.194,663.616,663.134,663.616,8350.0
2007-04-02 22:30:00,663.486,663.579,663.241,663.579,15560.0
2007-04-02 22:35:00,663.557,663.679,663.127,663.304,15350.0
2007-04-02 22:40:00,663.387,663.561,663.102,663.102,17080.0
2007-04-02 22:45:00,663.078,663.499,662.948,663.279,18050.0
2007-04-02 22:50:00,663.37,663.509,663.279,663.44,10380.0
2007-04-02 22:55:00,663.485,663.589,663.355,663.493,10370.0
2007-04-02 23:00:00,663.483,663.595,663.087,663.372,13600.0
2007-04-02 23:05:00,663.615,663.65,663.615,663.65,1150.0
2007-04-02 23:10:00,663.651,663.658,663.119,663.119,13800.0
2007-04-02 23:15:00,663.216,663.264,663.066,663.066,3660.0
2007-04-02 23:20:00,663.151,663.5,663.151,663.5,6190.0
2007-04-02 23:25:00,663.201,663.267,663.123,663.22,15300.0
2007-04-02 23:30:00,663.192,663.246,663.084,663.246,9790.0
2007-04-02 23:35:00,663.171,663.314,663.1,663.138,8700.0
2007-04-02 23:45:00,663.19,663.4,663.087,663.196,9400.0
2007-04-02 23:50:00,663.128,663.286,663.118,663.219,9190.0
2007-04-02 23:55:00,663.228,663.254,663.103,663.138,3560.0
2007-04-03 00:00:00,663.5,663.804,663.143,663.783,15260.0
2007-04-03 00:05:00,663.892,663.92,663.718,663.833,13260.0
2007-04-03 00:10:00,663.789,663.965,663.665,663.665,8506.0
2007-04-03 00:15:00,663.664,663.697,663.417,663.526,9280.0
2007-04-03 00:20:00,663.548,663.642,663.529,663.538,3480.0
2007-04-03 00:25:00,663.681,663.681,663.122,663.305,16520.0
2007-04-03 00:30:00,663.381,663.48,663.374,663.469,3470.0
2007-04-03 00:35:00,663.486,663.569,663.36,663.36,14650.0
2007-04-03 00:40:00,663.382,663.504,663.347,663.443,5020.0
2007-04-03 00:45:00,663.519,663.571,663.339,663.546,10000.0
2007-04-03 00:50:00,663.537,663.587,663.425,663.54,6610.0
2007-04-03 00:55:00,663.584,663.633,663.515,663.559,11240.0
2007-04-03 01:00:00,663.465,663.703,663.353,663.703,4616.0
2007-04-03 01:05:00,663.702,663.702,663.303,663.404,15578.0
2007-04-03 01:10:00,663.466,663.502,663.294,663.449,14425.0
2007-04-03 01:15:00,663.566,663.86,663.467,663.56,16506.0
2007-04-03 01:20:00,663.581,663.921,663.535,663.751,17410.0
2007-04-03 01:25:00,663.722,663.975,663.649,663.82,9325.0
2007-04-03 01:30:00,663.89,663.996,663.547,663.786,14491.0
2007-04-03 01:35:00,663.829,664.198,663.787,664.134,17326.0
2007-04-03 01:40:00,664.155,664.193,663.698,664.014,14603.0
2007-04-03 01:45:00,664.076,664.118,663.187,663.187,17610.0
2007-04-03 01:50:00,663.048,663.281,662.94,663.083,11119.0
2007-04-03 01:55:00,663.151,663.27,662.952,663.129,11890.0
2007-04-03 02:00:00,663.097,663.22,662.322,663.019,27770.0
2007-04-03 02:05:00,662.797,662.969,662.272,662.322,34490.0
2007-04-03 02:10:00,662.355,662.87,661.945,662.594,27350.0
2007-04-03 02:15:00,662.248,662.845,661.878,662.845,25200.0
2007-04-03 02:20:00,662.623,662.798,661.947,662.644,25490.0
2007-04-03 02:25:00,662.07,662.798,662.047,662.048,22130.0
2007-04-03 02:30:00,662.648,662.769,662.023,662.647,23810.0
2007-04-03 02:35:00,662.92,662.973,662.123,662.973,19340.0
2007-04-03 02:40:00,662.597,663.47,662.348,663.147,23430.0
2007-04-03 02:45:00,663.197,663.297,662.475,663.237,24230.0
2007-04-03 02:50:00,662.72,663.384,662.57,662.789,32390.0
2007-04-03 02:55:00,663.198,663.697,662.784,663.348,23010.0
2007-04-03 03:00:00,663.295,663.295,662.398,662.957,25510.0
2007-04-03 03:05:00,662.373,663.07,662.272,662.47,21790.0
2007-04-03 03:10:00,662.869,663.078,662.619,663.069,17750.0
2007-04-03 03:15:00,662.722,663.119,662.42,662.848,18250.0
2007-04-03 03:20:00,662.522,662.997,662.348,662.808,27050.0
2007-04-03 03:25:00,662.997,663.398,662.62,663.22,15720.0
2007-04-03 03:30:00,663.319,663.448,662.572,663.345,22390.0
2007-04-03 03:35:00,663.122,663.472,662.773,662.797,21640.0
2007-04-03 03:40:00,663.497,663.832,663.045,663.498,11050.0
2007-04-03 03:45:00,663.522,663.623,662.823,663.419,22220.0
2007-04-03 03:50:00,663.347,663.545,662.78,662.92,17990.0
2007-04-03 03:55:00,663.448,663.498,662.92,663.03,19940.0
2007-04-03 04:00:00,663.245,663.77,663.037,663.494,11070.0
2007-04-03 04:05:00,663.57,663.644,662.982,663.573,14670.0
2007-04-03 04:10:00,663.597,663.648,662.998,663.597,18000.0
2007-04-03 04:15:00,663.447,663.57,662.947,663.07,13580.0
2007-04-03 04:20:00,663.469,663.898,663.147,663.57,17140.0
2007-04-03 04:25:00,663.572,663.647,663.07,663.644,12020.0
2007-04-03 04:30:00,663.694,663.956,663.097,663.097,26730.0
2007-04-03 04:35:00,663.647,663.72,663.298,663.72,7490.0
2007-04-03 04:40:00,663.42,663.697,663.02,663.494,20110.0
2007-04-03 04:45:00,663.507,663.62,663.02,663.52,15700.0
2007-04-03 04:50:00,663.048,663.648,663.019,663.547,5390.0
2007-04-03 04:55:00,662.897,663.648,662.897,663.323,16960.0
2007-04-03 05:00:00,662.973,663.847,662.973,663.645,17970.0
2007-04-03 05:05:00,663.673,664.045,663.198,663.72,24030.0
2007-04-03 05:10:00,663.67,663.797,662.977,663.313,22840.0
2007-04-03 05:15:00,663.397,663.548,662.847,663.145,25220.0
2007-04-03 05:20:00,663.397,663.445,662.872,663.147,18680.0
2007-04-03 05:25:00,663.497,663.594,662.872,663.422,19140.0
2007-04-03 05:30:00,663.644,663.644,662.597,663.297,31020.0
2007-04-03 05:35:00,663.622,663.622,662.82,663.413,21830.0
2007-04-03 05:40:00,663.298,663.76,662.648,662.97,21060.0
2007-04-03 05:45:00,663.22,663.519,662.919,663.147,19480.0
2007-04-03 05:50:00,663.12,663.719,662.773,663.597,25440.0
2007-04-03 05:55:00,663.595,663.822,663.119,663.423,29100.0
2007-04-03 06:00:00,664.17,664.294,663.247,664.02,30070.0
2007-04-03 06:05:00,663.897,664.145,663.428,663.82,18250.0
2007-04-03 06:10:00,664.122,664.168,663.123,663.448,28940.0
2007-04-03 06:15:00,663.869,664.148,663.279,663.97,19390.0
2007-04-03 06:20:00,663.723,664.003,663.37,663.797,31410.0
2007-04-03 06:25:00,663.998,664.303,663.598,664.197,20650.0
2007-04-03 06:30:00,664.248,664.298,663.564,663.898,19850.0
2007-04-03 06:35:00,663.647,664.173,663.497,663.498,22980.0
2007-04-03 06:40:00,664.02,664.42,663.57,664.37,23700.0
2007-04-03 06:45:00,664.347,664.407,663.548,664.27,25330.0
2007-04-03 06:50:00,664.348,664.597,663.745,664.52,21210.0
2007-04-03 06:55:00,664.407,664.633,663.95,664.483,28470.0
2007-04-03 07:00:00,664.022,664.47,663.572,664.27,19340.0
2007-04-03 07:05:00,664.398,664.413,663.657,664.398,23290.0
2007-04-03 07:10:00,663.901,664.298,663.698,664.248,20340.0
2007-04-03 07:15:00,664.347,664.498,663.648,664.398,23830.0
2007-04-03 07:20:00,664.47,664.77,663.722,664.745,21170.0
2007-04-03 07:25:00,664.647,664.695,663.872,664.523,21840.0
2007-04-03 07:30:00,664.495,664.666,663.873,664.548,24980.0
2007-04-03 07:35:00,664.645,664.719,663.973,664.719,23860.0
2007-04-03 07:40:00,664.666,664.797,663.873,664.123,20730.0
2007-04-03 07:45:00,664.547,664.67,663.997,664.548,23780.0
2007-04-03 07:50:00,664.519,664.547,663.67,663.947,24270.0
2007-04-03 07:55:00,663.77,664.497,663.77,664.448,11330.0
2007-04-03 08:00:00,664.298,664.52,663.845,664.394,19140.0
2007-04-03 08:05:00,664.373,664.477,663.773,664.298,20660.0
2007-04-03 08:10:00,663.645,664.347,663.37,663.947,27280.0
2007-04-03 08:15:00,663.847,664.098,663.398,663.994,27250.0
2007-04-03 08:20:00,663.469,664.169,663.347,663.973,24210.0
2007-04-03 08:25:00,663.198,664.322,663.198,664.113,20050.0
2007-04-03 08:30:00,664.169,664.197,663.103,663.195,25750.0
2007-04-03 08:35:00,663.723,664.144,663.22,663.42,20310.0
2007-04-03 08:40:00,663.97,663.97,663.369,663.798,21070.0
2007-04-03 08:45:00,663.898,663.898,662.722,662.87,26900.0
2007-04-03 08:50:00,663.198,663.819,662.698,663.448,22640.0
2007-04-03 08:55:00,663.598,663.797,662.845,662.845,24830.0
2007-04-03 09:00:00,663.269,663.598,662.898,663.194,30810.0
2007-04-03 09:05:00,663.022,663.72,662.795,663.098,26620.0
2007-04-03 09:10:00,663.598,664.147,663.17,663.748,28170.0
2007-04-03 09:15:00,663.998,664.089,663.448,663.569,21490.0
2007-04-03 09:20:00,663.948,665.045,663.697,664.216,28670.0
2007-04-03 09:25:00,664.648,664.933,664.047,664.745,22080.0
2007-04-03 09:30:00,664.648,665.12,664.103,665.02,27820.0
2007-04-03 09:35:00,664.947,665.059,664.395,664.747,41670.0
2007-04-03 09:40:00,664.77,664.813,663.873,664.398,20340.0
2007-04-03 09:45:00,664.32,664.498,663.457,664.248,27460.0
2007-04-03 09:50:00,664.398,664.581,663.661,663.898,32400.0
2007-04-03 09:55:00,664.497,664.548,663.697,664.247,25190.0
2007-04-03 10:00:00,664.195,664.648,663.623,664.619,37740.0
2007-04-03 10:05:00,664.597,664.72,663.998,664.498,31130.0
2007-04-03 10:10:00,664.397,664.719,664.095,664.57,24770.0
2007-04-03 10:15:00,664.303,665.02,663.997,664.572,30140.0
2007-04-03 10:20:00,664.898,664.898,664.126,664.77,24400.0
2007-04-03 10:25:00,664.848,664.86,664.098,664.197,23130.0
2007-04-03 10:30:00,664.597,664.959,664.098,664.598,28920.0
2007-04-03 10:35:00,664.597,664.819,663.998,664.069,27290.0
2007-04-03 10:40:00,664.623,664.87,664.073,664.294,28640.0
2007-04-03 10:45:00,664.769,664.969,663.97,664.769,29250.0
2007-04-03 10:50:00,664.848,664.92,663.945,664.397,31430.0
2007-04-03 10:55:00,663.897,664.372,663.682,664.298,26500.0
2007-04-03 11:00:00,664.322,664.57,663.648,663.748,29070.0
2007-04-03 11:05:00,664.173,664.248,663.42,664.01,29900.0
2007-04-03 11:10:00,664.02,664.02,662.898,663.395,35510.0
2007-04-03 11:15:00,663.495,663.947,663.072,663.598,30620.0
2007-04-03 11:20:00,663.498,663.945,662.947,663.548,28270.0
2007-04-03 11:25:00,663.22,663.58,662.46,663.197,21510.0
2007-04-03 11:30:00,663.248,663.547,662.357,662.97,32010.0
2007-04-03 11:35:00,663.247,663.42,662.598,663.27,32190.0
2007-04-03 11:40:00,663.182,663.404,662.67,663.32,32470.0
2007-04-03 11:45:00,663.347,663.47,662.247,663.072,28730.0
2007-04-03 11:50:00,663.155,663.498,662.647,663.347,32110.0
2007-04-03 11:55:00,663.298,663.848,662.797,663.42,25100.0
2007-04-03 12:00:00,663.498,663.647,662.42,663.019,25470.0
2007-04-03 12:05:00,662.873,662.997,662.147,662.848,23800.0
2007-04-03 12:10:00,662.872,663.12,662.447,662.447,24090.0
2007-04-03 12:15:00,663.098,663.148,662.198,662.697,24050.0
2007-04-03 12:20:00,662.873,663.094,662.27,662.772,26340.0
2007-04-03 12:25:00,662.82,662.848,661.547,662.219,19440.0
2007-04-03 12:30:00,661.997,662.52,661.547,662.319,37090.0
2007-04-03 12:35:00,662.047,662.648,661.697,662.548,32990.0
2007-04-03 12:40:00,662.498,662.77,661.598,662.123,24580.0
2007-04-03 12:45:00,662.12,662.548,661.645,662.473,17720.0
2007-04-03 12:50:00,662.547,662.948,662.119,662.722,34020.0
2007-04-03 12:55:00,662.948,663.12,662.297,662.448,30420.0
2007-04-03 13:00:00,663.11,663.148,662.147,662.705,30340.0
2007-04-03 13:05:00,662.147,662.811,661.77,662.548,31900.0
2007-04-03 13:10:00,662.62,662.738,661.922,662.698,30930.0
2007-04-03 13:15:00,662.595,662.847,661.648,661.648,29830.0
2007-04-03 13:20:00,662.32,662.32,661.198,662.098,29410.0
2007-04-03 13:25:00,662.073,662.147,661.32,661.82,24990.0
2007-04-03 13:30:00,661.873,662.497,661.398,662.33,26550.0
2007-04-03 13:35:00,662.273,662.72,661.773,661.997,26980.0
2007-04-03 13:40:00,662.448,662.998,662.17,662.773,27340.0
2007-04-03 13:45:00,662.92,662.92,661.648,661.998,29730.0
2007-04-03 13:50:00,661.497,662.47,661.419,662.47,28590.0
2007-04-03 13:55:00,662.445,663.148,661.722,663.013,32340.0
2007-04-03 14:00:00,662.323,663.17,662.248,663.17,30720.0
2007-04-03 14:05:00,663.113,663.57,662.448,663.398,30270.0
2007-04-03 14:10:00,663.545,663.545,662.678,663.147,31780.0
2007-04-03 14:15:00,663.122,663.298,661.548,662.195,27030.0
2007-04-03 14:20:00,662.198,663.522,661.938,663.348,30870.0
2007-04-03 14:25:00,663.297,663.948,662.647,663.497,26820.0
2007-04-03 14:30:00,663.247,663.495,661.948,662.595,31290.0
2007-04-03 14:35:00,662.62,663.045,662.023,662.594,27780.0
2007-04-03 14:40:00,662.394,662.895,661.948,661.95,25430.0
2007-04-03 14:45:00,662.122,662.42,661.398,661.623,31330.0
2007-04-03 14:50:00,662.469,663.448,661.548,663.048,34230.0
2007-04-03 14:55:00,663.045,663.626,662.353,663.52,29850.0
2007-04-03 15:00:00,663.298,663.647,661.772,662.322,23790.0
2007-04-03 15:05:00,662.548,662.697,661.57,662.382,21440.0
2007-04-03 15:10:00,662.422,663.123,661.822,662.722,23920.0
2007-04-03 15:15:00,662.797,662.895,661.754,662.177,24870.0
2007-04-03 15:20:00,662.72,663.12,661.92,662.325,19200.0
2007-04-03 15:25:00,662.597,663.62,661.978,663.198,27820.0
2007-04-03 15:30:00,663.03,663.448,662.377,663.37,27370.0
2007-04-03 15:35:00,663.323,665.197,662.669,665.197,26370.0
2007-04-03 15:40:00,665.019,666.92,664.675,665.716,23690.0
2007-04-03 15:45:00,665.698,665.972,664.627,664.797,22740.0
2007-04-03 15:50:00,665.048,665.123,663.727,664.573,22710.0
2007-04-03 15:55:00,664.595,665.198,663.448,664.422,25540.0
2007-04-03 16:00:00,664.47,664.52,662.827,663.632,22300.0
2007-04-03 16:05:00,663.498,664.295,662.798,664.17,21250.0
2007-04-03 16:10:00,663.997,664.17,662.653,663.347,27530.0
2007-04-03 16:15:00,663.497,663.984,663.023,663.473,24920.0
2007-04-03 16:20:00,663.513,663.822,662.369,662.848,24450.0
2007-04-03 16:25:00,662.997,663.752,662.253,663.372,27550.0
2007-04-03 16:30:00,663.422,663.698,662.622,663.37,19588.0
2007-04-03 16:35:00,663.295,663.998,662.66,663.028,22050.0
2007-04-03 16:40:00,663.62,663.944,662.62,663.198,25220.0
2007-04-03 16:45:00,663.32,664.498,662.877,664.122,23420.0
2007-04-03 16:50:00,664.182,665.497,664.078,665.497,26700.0
2007-04-03 16:55:00,665.298,666.888,665.148,666.869,23220.0
2007-04-03 17:00:00,666.82,667.57,665.778,665.982,25880.0
2007-04-03 17:05:00,666.047,666.548,665.122,665.82,23830.0
2007-04-03 17:10:00,665.522,666.495,665.275,666.048,21540.0
2007-04-03 17:15:00,666.147,666.248,665.047,665.62,28310.0
2007-04-03 17:20:00,665.62,665.822,664.598,665.423,19750.0
2007-04-03 17:25:00,665.398,666.398,664.795,666.07,21340.0
2007-04-03 17:30:00,665.998,666.098,664.922,665.447,23340.0
2007-04-03 17:35:00,664.973,666.622,664.973,666.51,20890.0
2007-04-03 17:40:00,666.345,666.345,665.378,665.922,22530.0
2007-04-03 17:45:00,665.948,667.27,665.57,666.52,21590.0
2007-04-03 17:50:00,666.498,666.97,665.997,666.473,16050.0
2007-04-03 17:55:00,666.213,666.798,665.778,666.498,23910.0
2007-04-03 18:00:00,666.148,666.619,665.27,665.295,23370.0
2007-04-03 18:05:00,665.661,666.02,664.645,665.297,19060.0
2007-04-03 18:10:00,665.398,666.266,664.845,665.983,22470.0
2007-04-03 18:15:00,665.948,666.42,664.923,665.722,20120.0
2007-04-03 18:20:00,665.798,666.198,665.072,665.795,15500.0
2007-04-03 18:25:00,665.797,666.395,665.047,665.447,20450.0
2007-04-03 18:30:00,665.57,665.697,664.045,664.894,20510.0
2007-04-03 18:35:00,664.997,665.42,664.116,665.019,16160.0
2007-04-03 18:40:00,665.244,665.244,664.149,664.92,15790.0
2007-04-03 18:45:00,664.122,666.147,664.048,665.823,20610.0
2007-04-03 18:50:00,665.895,666.17,664.697,665.448,17800.0
2007-04-03 18:55:00,665.597,666.095,665.245,665.772,22666.0
2007-04-03 19:00:00,665.944,666.173,665.169,665.522,23030.0
2007-04-03 19:05:00,665.723,666.122,664.947,665.422,27599.0
2007-04-03 19:10:00,665.487,665.922,664.747,665.897,27600.0
2007-04-03 19:15:00,665.948,665.948,664.17,664.848,19540.0
2007-04-03 19:20:00,664.897,665.344,663.722,664.47,25070.0
2007-04-03 19:25:00,664.498,664.647,663.47,664.122,19120.0
2007-04-03 19:30:00,663.47,664.72,663.47,664.497,30040.0
2007-04-03 19:35:00,664.547,665.395,663.723,664.619,20549.0
2007-04-03 19:40:00,665.269,665.32,664.123,665.32,28420.0
2007-04-03 19:45:00,665.37,665.648,664.27,664.795,21720.0
2007-04-03 19:50:00,664.522,665.123,664.07,664.948,17130.0
2007-04-03 19:55:00,665.145,665.145,663.82,664.045,26410.0
2007-04-03 20:00:00,664.397,664.545,663.17,663.847,18650.0
2007-04-03 20:05:00,663.698,664.247,663.152,664.244,15400.0
2007-04-03 20:10:00,663.998,664.32,662.752,663.983,19030.0
2007-04-03 20:15:00,663.698,664.563,663.269,664.373,15490.0
2007-04-03 20:20:00,664.57,664.57,663.537,664.148,20670.0
2007-04-03 20:25:00,663.353,664.42,662.898,663.748,23240.0
2007-04-03 20:30:00,663.247,663.748,662.898,663.698,13600.0
2007-04-03 20:35:00,663.398,663.798,662.994,662.994,10580.0
2007-04-03 20:40:00,662.947,663.932,662.822,663.047,14320.0
2007-04-03 20:45:00,663.719,663.92,662.847,663.6,13080.0
2007-04-03 20:50:00,662.848,663.847,662.848,663.713,13460.0
2007-04-03 20:55:00,663.42,663.823,663.356,663.823,8490.0
2007-04-03 21:00:00,663.844,663.844,663.398,663.445,17850.0
2007-04-03 21:05:00,663.497,663.763,663.368,663.67,11790.0
2007-04-03 21:10:00,663.672,663.759,663.322,663.748,17590.0
2007-04-03 21:15:00,663.47,664.048,663.47,664.048,21890.0
2007-04-03 21:20:00,663.82,664.499,663.82,664.298,25890.0
2007-04-03 21:25:00,664.248,664.297,663.847,664.148,17810.0
2007-04-03 21:30:00,664.198,664.298,663.92,664.019,17510.0
2007-04-03 21:35:00,664.27,664.37,664.098,664.348,20460.0
2007-04-03 21:40:00,664.322,664.375,663.948,664.298,10330.0
2007-04-03 21:45:00,664.211,664.372,663.922,664.248,20970.0
2007-04-03 21:50:00,664.319,664.42,663.898,663.997,12430.0
2007-04-03 21:55:00,664.248,664.27,663.722,664.12,19630.0
2007-04-03 22:00:00,664.073,664.437,663.722,664.398,15580.0
2007-04-03 22:05:00,664.395,664.395,663.722,664.022,15530.0
2007-04-03 22:10:00,664.51,664.51,663.523,663.847,12270.0
2007-04-03 22:15:00,663.772,663.894,663.348,663.622,15100.0
2007-04-03 22:20:00,663.648,663.748,663.547,663.748,11330.0
2007-04-03 22:25:00,663.52,663.87,663.347,663.87,5530.0
2007-04-03 22:30:00,663.82,663.931,663.322,663.322,14620.0
2007-04-03 22:35:00,663.522,663.598,663.222,663.27,7320.0
2007-04-03 22:40:00,663.548,663.705,663.444,663.444,7410.0
2007-04-03 22:45:00,663.72,663.781,663.557,663.557,13470.0
2007-04-03 22:50:00,663.748,663.82,663.307,663.657,13110.0
2007-04-03 22:55:00,663.72,663.826,663.498,663.804,14010.0
2007-04-03 23:00:00,663.597,664.02,663.507,663.623,9480.0
2007-04-03 23:05:00,663.997,663.997,663.598,663.623,5280.0
2007-04-03 23:10:00,663.848,663.897,663.345,663.72,16440.0
2007-04-03 23:15:00,663.747,663.898,663.207,663.32,16880.0
2007-04-03 23:25:00,663.309,663.637,663.212,663.619,8710.0
2007-04-03 23:30:00,663.523,663.666,663.518,663.558,20190.0
2007-04-03 23:35:00,663.604,663.624,663.518,663.62,7270.0
2007-04-03 23:40:00,663.57,664.0,663.523,663.523,7730.0
2007-04-03 23:45:00,663.547,663.604,663.542,663.604,2410.0
2007-04-03 23:50:00,663.607,663.645,663.533,663.618,9270.0
2007-04-03 23:55:00,663.618,663.642,663.533,663.618,8240.0
2007-04-04 00:00:00,664.198,665.02,664.097,664.819,19790.0
2007-04-04 00:05:00,664.32,664.848,664.121,664.217,11660.0
2007-04-04 00:10:00,664.143,664.276,663.723,663.923,10100.0
2007-04-04 00:15:00,664.019,664.415,663.507,664.258,14450.0
2007-04-04 00:20:00,664.269,664.381,663.745,664.019,4300.0
2007-04-04 00:30:00,663.923,664.009,663.902,663.927,4450.0
2007-04-04 00:35:00,664.0,664.048,663.647,663.948,14670.0
2007-04-04 00:40:00,664.244,664.244,663.957,664.048,10770.0
2007-04-04 00:45:00,663.798,664.014,663.647,663.873,9420.0
2007-04-04 00:50:00,663.98,663.98,663.867,663.897,11040.0
2007-04-04 00:55:00,663.998,663.998,663.569,663.698,16710.0
2007-04-04 01:00:00,663.998,663.998,663.673,663.673,17550.0
2007-04-04 01:05:00,663.557,663.948,663.498,663.867,10710.0
2007-04-04 01:10:00,663.669,663.969,663.391,663.748,17420.0
2007-04-04 01:15:00,663.82,663.869,663.667,663.798,10900.0
2007-04-04 01:20:00,663.77,663.77,663.297,663.297,20200.0
2007-04-04 01:25:00,663.648,663.698,662.923,662.923,17610.0
2007-04-04 01:30:00,663.32,663.497,663.137,663.448,26340.0
2007-04-04 01:35:00,663.457,663.648,663.047,663.397,13810.0
2007-04-04 01:40:00,663.122,663.411,662.998,663.36,18050.0
2007-04-04 01:45:00,663.22,663.348,663.098,663.247,10290.0
2007-04-04 01:50:00,662.997,663.427,662.948,663.222,20590.0
2007-04-04 01:55:00,663.22,663.47,662.807,663.148,26280.0
2007-04-04 02:00:00,663.448,663.97,662.795,663.77,24320.0
2007-04-04 02:05:00,663.622,663.72,662.947,662.947,17560.0
2007-04-04 02:10:00,663.298,664.098,662.798,663.97,20220.0
2007-04-04 02:15:00,664.01,664.01,662.897,663.072,14500.0
2007-04-04 02:20:00,663.097,663.898,662.847,662.857,11000.0
2007-04-04 02:25:00,662.898,663.72,662.807,663.72,23330.0
2007-04-04 02:30:00,663.673,663.761,662.922,663.622,14410.0
2007-04-04 02:35:00,663.688,663.709,663.337,663.45,12470.0
2007-04-04 02:40:00,663.378,664.07,663.023,663.898,13170.0
2007-04-04 02:45:00,663.848,664.098,663.107,664.019,18450.0
2007-04-04 02:50:00,663.897,664.019,663.32,664.019,2140.0
2007-04-04 02:55:00,663.223,663.998,663.22,663.698,14570.0
2007-04-04 03:00:00,663.398,664.52,663.398,664.398,17440.0
2007-04-04 03:05:00,664.297,664.369,663.519,664.369,11950.0
2007-04-04 03:10:00,663.92,664.37,663.445,664.148,17360.0
2007-04-04 03:15:00,664.098,664.498,663.32,664.444,22042.0
2007-04-04 03:20:00,664.398,664.72,663.648,664.348,18830.0
2007-04-04 03:25:00,664.247,664.723,663.819,664.723,15580.0
2007-04-04 03:30:00,664.407,664.698,663.722,664.45,17440.0
2007-04-04 03:35:00,664.469,664.52,663.747,664.469,12770.0
2007-04-04 03:40:00,664.47,664.557,663.795,664.42,13250.0
2007-04-04 03:45:00,664.5,664.797,663.898,664.1,18650.0
2007-04-04 03:50:00,664.319,664.42,663.407,664.02,16570.0
2007-04-04 03:55:00,664.319,664.42,663.676,663.698,13480.0
2007-04-04 04:00:00,664.248,664.398,663.848,664.269,12380.0
2007-04-04 04:05:00,664.02,664.37,663.698,663.87,11640.0
2007-04-04 04:10:00,664.247,664.447,663.672,664.447,4830.0
2007-04-04 04:15:00,664.513,664.513,663.547,664.27,9030.0
2007-04-04 04:20:00,664.52,664.522,663.37,664.294,14940.0
2007-04-04 04:25:00,664.447,664.56,663.498,663.573,26350.0
2007-04-04 04:30:00,664.148,664.295,663.248,664.295,17030.0
2007-04-04 04:35:00,663.37,664.4,663.37,664.14,15130.0
2007-04-04 04:40:00,663.798,664.34,663.798,664.147,17050.0
2007-04-04 04:45:00,664.298,664.37,663.507,664.248,15040.0
2007-04-04 04:50:00,664.173,664.334,663.597,663.597,3810.0
2007-04-04 04:55:00,664.273,664.37,663.673,663.673,4493.0
2007-04-04 05:00:00,664.247,664.312,664.045,664.22,15130.0
2007-04-04 05:05:00,664.207,664.33,664.201,664.33,10090.0
2007-04-04 05:10:00,664.223,664.37,664.123,664.22,18640.0
2007-04-04 05:15:00,664.145,664.322,663.322,664.248,12310.0
2007-04-04 05:20:00,664.32,664.398,663.522,663.897,11400.0
2007-04-04 05:25:00,664.423,664.544,663.423,664.27,14450.0
2007-04-04 05:30:00,664.17,664.198,663.345,663.85,10270.0
2007-04-04 05:35:00,663.968,664.336,663.773,663.998,11530.0
2007-04-04 05:40:00,663.672,664.42,663.62,664.322,18540.0
2007-04-04 05:45:00,664.347,664.644,663.998,664.53,12660.0
2007-04-04 05:50:00,664.495,664.66,663.895,663.895,16220.0
2007-04-04 05:55:00,664.548,664.548,663.522,664.103,16610.0
2007-04-04 06:00:00,664.57,665.094,663.972,664.248,18310.0
2007-04-04 06:05:00,664.797,664.92,664.083,664.719,11290.0
2007-04-04 06:10:00,664.798,664.92,664.097,664.661,14290.0
2007-04-04 06:15:00,664.502,664.847,664.219,664.798,12660.0
2007-04-04 06:20:00,664.348,665.02,664.145,665.02,20580.0
2007-04-04 06:25:00,664.823,665.347,664.047,664.998,18580.0
2007-04-04 06:30:00,665.148,665.36,664.547,665.148,21810.0
2007-04-04 06:35:00,665.198,665.198,664.122,664.82,26310.0
2007-04-04 06:40:00,664.898,664.947,663.973,664.57,21360.0
2007-04-04 06:45:00,664.348,664.845,663.898,664.622,18360.0
2007-04-04 06:50:00,664.37,664.797,664.037,664.72,13880.0
2007-04-04 06:55:00,664.345,664.769,664.072,664.294,17970.0
2007-04-04 07:00:00,664.244,664.848,664.244,664.695,10280.0
2007-04-04 07:05:00,664.646,664.82,663.747,664.748,17760.0
2007-04-04 07:10:00,664.797,664.797,663.747,664.719,19650.0
2007-04-04 07:15:00,664.647,664.848,663.948,664.647,16140.0
2007-04-04 07:20:00,664.698,664.77,663.547,664.648,13670.0
2007-04-04 07:25:00,664.548,664.72,664.248,664.697,13050.0
2007-04-04 07:30:00,664.698,664.77,663.769,664.573,24980.0
2007-04-04 07:35:00,664.481,664.87,663.722,664.67,20640.0
2007-04-04 07:40:00,664.607,664.607,663.722,663.745,9130.0
2007-04-04 07:45:00,664.683,664.798,663.872,664.748,25310.0
2007-04-04 07:50:00,664.77,664.811,664.348,664.598,14370.0
2007-04-04 07:55:00,664.547,664.547,663.822,664.157,12670.0
2007-04-04 08:00:00,664.623,664.697,663.647,664.695,21800.0
2007-04-04 08:05:00,664.048,664.62,663.872,663.872,9956.0
2007-04-04 08:10:00,664.395,664.395,663.497,663.92,29310.0
2007-04-04 08:15:00,664.12,664.22,663.126,664.069,27410.0
2007-04-04 08:20:00,663.952,664.472,663.298,663.347,22940.0
2007-04-04 08:25:00,663.514,664.47,663.348,664.37,25440.0
2007-04-04 08:30:00,664.372,664.82,663.92,664.598,20710.0
2007-04-04 08:35:00,664.67,664.697,663.708,664.497,20740.0
2007-04-04 08:40:00,664.381,664.76,663.545,664.748,19310.0
2007-04-04 08:45:00,664.597,664.998,664.048,664.887,30630.0
2007-04-04 08:50:00,664.822,664.871,664.298,664.623,30030.0
2007-04-04 08:55:00,664.722,665.02,663.995,664.994,27060.0
2007-04-04 09:00:00,664.822,665.362,664.297,665.247,34460.0
2007-04-04 09:05:00,665.248,665.474,664.17,665.245,23620.0
2007-04-04 09:10:00,665.323,665.998,664.798,665.522,32990.0
2007-04-04 09:15:00,665.82,665.82,664.972,665.544,25610.0
2007-04-04 09:20:00,665.519,665.666,664.919,665.447,24950.0
2007-04-04 09:25:00,665.394,665.704,664.973,665.37,34760.0
2007-04-04 09:30:00,665.497,665.844,665.12,665.547,29380.0
2007-04-04 09:35:00,665.745,665.745,664.973,665.5,29740.0
2007-04-04 09:40:00,665.672,665.893,665.12,665.798,30250.0
2007-04-04 09:45:00,665.783,665.919,665.2,665.848,32490.0
2007-04-04 09:50:00,665.847,665.87,665.248,665.711,27840.0
2007-04-04 09:55:00,665.795,665.822,665.044,665.498,34580.0
2007-04-04 10:00:00,665.548,665.797,664.972,665.613,32900.0
2007-04-04 10:05:00,665.473,665.997,665.247,665.598,22570.0
2007-04-04 10:10:00,665.47,665.597,664.647,665.098,30340.0
2007-04-04 10:15:00,664.622,665.348,664.622,665.195,27350.0
2007-04-04 10:20:00,665.26,665.445,664.807,664.823,21640.0
2007-04-04 10:25:00,665.147,665.52,664.722,665.398,27690.0
2007-04-04 10:30:00,665.37,665.445,664.748,665.248,26580.0
2007-04-04 10:35:00,665.273,665.433,664.766,665.27,22090.0
2007-04-04 10:40:00,665.27,665.421,664.522,665.047,32480.0
2007-04-04 10:45:00,665.048,665.245,664.423,665.122,29980.0
2007-04-04 10:50:00,665.22,665.27,664.547,665.147,27290.0
2007-04-04 10:55:00,665.182,665.347,664.498,665.02,27980.0
2007-04-04 11:00:00,664.569,665.27,664.523,665.148,26900.0
2007-04-04 11:05:00,665.097,665.494,664.67,665.282,23660.0
2007-04-04 11:10:00,665.022,665.797,664.795,665.32,25430.0
2007-04-04 11:15:00,665.648,665.92,665.132,665.597,30220.0
2007-04-04 11:20:00,665.598,665.648,664.872,665.495,24890.0
2007-04-04 11:25:00,665.22,665.598,664.597,665.122,24750.0
2007-04-04 11:30:00,665.072,665.598,664.598,665.597,30150.0
2007-04-04 11:35:00,665.548,665.648,664.972,665.472,28780.0
2007-04-04 11:40:00,665.423,665.52,664.797,665.347,25900.0
2007-04-04 11:45:00,665.297,665.469,664.547,664.897,30470.0
2007-04-04 11:50:00,665.37,665.647,664.797,665.498,24300.0
2007-04-04 11:55:00,665.332,665.533,664.873,665.47,19280.0
2007-04-04 12:00:00,665.322,665.748,665.07,665.145,23280.0
2007-04-04 12:05:00,665.573,665.809,664.973,665.248,20310.0
2007-04-04 12:10:00,665.447,665.997,665.02,665.748,18220.0
2007-04-04 12:15:00,665.916,666.448,665.348,666.419,22080.0
2007-04-04 12:20:00,666.097,666.47,665.747,666.073,24060.0
2007-04-04 12:25:00,666.02,666.513,665.672,666.38,29390.0
2007-04-04 12:30:00,666.448,666.448,665.697,665.847,22560.0
2007-04-04 12:35:00,666.195,666.32,665.572,666.17,12420.0
2007-04-04 12:40:00,665.947,666.198,665.297,665.297,23840.0
2007-04-04 12:45:00,665.772,666.597,665.323,666.372,21650.0
2007-04-04 12:50:00,666.332,666.947,665.92,666.848,21740.0
2007-04-04 12:55:00,666.772,666.82,665.848,666.298,20560.0
2007-04-04 13:00:00,665.72,666.326,665.397,665.495,27700.0
2007-04-04 13:05:00,665.998,666.222,665.472,666.069,28590.0
2007-04-04 13:10:00,665.473,666.098,665.323,665.872,27690.0
2007-04-04 13:15:00,666.02,666.07,665.255,665.944,22090.0
2007-04-04 13:20:00,665.8,666.47,665.422,666.12,26590.0
2007-04-04 13:25:00,666.295,666.295,665.247,665.247,27470.0
2007-04-04 13:30:00,665.997,665.997,664.922,665.597,26780.0
2007-04-04 13:35:00,665.598,665.598,664.798,665.498,27480.0
2007-04-04 13:40:00,664.823,665.653,664.797,665.522,22490.0
2007-04-04 13:45:00,665.697,665.944,665.047,665.895,26350.0
2007-04-04 13:50:00,665.898,665.948,665.247,665.663,25260.0
2007-04-04 13:55:00,665.77,666.498,665.248,665.623,24450.0
2007-04-04 14:00:00,666.213,666.298,665.523,666.145,30110.0
2007-04-04 14:05:00,666.27,666.561,665.672,666.397,25960.0
2007-04-04 14:10:00,666.298,666.573,665.422,666.22,32370.0
2007-04-04 14:15:00,666.123,666.37,665.498,666.198,25120.0
2007-04-04 14:20:00,666.247,666.77,665.605,666.173,25940.0
2007-04-04 14:25:00,666.13,666.92,665.177,666.173,25080.0
2007-04-04 14:30:00,666.12,666.319,665.123,665.773,22850.0
2007-04-04 14:35:00,665.898,665.947,664.652,665.87,25600.0
2007-04-04 14:40:00,665.848,665.97,665.247,665.645,28860.0
2007-04-04 14:45:00,665.698,666.024,665.062,665.72,30880.0
2007-04-04 14:50:00,665.648,666.197,665.222,666.197,33130.0
2007-04-04 14:55:00,666.205,670.245,666.205,670.16,32030.0
2007-04-04 15:00:00,669.448,672.57,668.847,672.048,31820.0
2007-04-04 15:05:00,672.122,675.269,671.747,674.147,31940.0
2007-04-04 15:10:00,674.023,674.348,670.676,670.676,21520.0
2007-04-04 15:15:00,670.462,671.695,668.122,670.998,25480.0
2007-04-04 15:20:00,671.148,671.898,669.873,670.747,35450.0
2007-04-04 15:25:00,671.019,671.745,670.248,671.197,37920.0
2007-04-04 15:30:00,671.219,671.547,669.497,669.62,23040.0
2007-04-04 15:35:00,670.172,671.22,669.65,670.223,26890.0
2007-04-04 15:40:00,670.497,671.648,669.798,671.298,26300.0
2007-04-04 15:45:00,671.447,672.52,670.923,672.172,23700.0
2007-04-04 15:50:00,672.248,673.047,671.747,672.373,22030.0
2007-04-04 15:55:00,672.219,672.447,670.898,671.048,28580.0
2007-04-04 16:00:00,671.42,671.823,670.798,671.698,18110.0
2007-04-04 16:05:00,671.747,672.297,670.97,671.705,30333.0
2007-04-04 16:10:00,671.772,672.345,671.277,672.247,23470.0
2007-04-04 16:15:00,671.77,673.429,671.622,672.362,25790.0
2007-04-04 16:20:00,672.92,673.945,672.452,672.777,19917.0
2007-04-04 16:25:00,673.22,673.723,672.847,673.248,26880.0
2007-04-04 16:30:00,673.698,674.597,672.723,674.22,24910.0
2007-04-04 16:35:00,673.598,674.397,673.098,673.698,24640.0
2007-04-04 16:40:00,673.698,673.937,672.694,673.275,25718.0
2007-04-04 16:45:00,673.495,673.898,672.495,673.72,28660.0
2007-04-04 16:50:00,673.71,674.07,672.297,672.823,22616.0
2007-04-04 16:55:00,672.498,673.748,672.498,673.122,22280.0
2007-04-04 17:00:00,673.198,673.87,672.662,673.297,24730.0
2007-04-04 17:05:00,673.347,673.445,672.545,672.948,25120.0
2007-04-04 17:10:00,673.069,673.447,672.42,672.469,24350.0
2007-04-04 17:15:00,672.594,673.87,672.148,673.423,29290.0
2007-04-04 17:20:00,673.369,673.894,672.747,673.247,23560.0
2007-04-04 17:25:00,673.148,673.297,671.607,671.797,21520.0
2007-04-04 17:30:00,671.797,672.848,671.647,672.248,18340.0
2007-04-04 17:35:00,672.22,672.847,671.723,672.798,21780.0
2007-04-04 17:40:00,672.522,673.448,672.12,673.003,25830.0
2007-04-04 17:45:00,672.72,673.283,672.247,672.797,22950.0
2007-04-04 17:50:00,672.498,673.298,672.123,672.947,25720.0
2007-04-04 17:55:00,672.869,673.398,672.022,672.595,32010.0
2007-04-04 18:00:00,672.497,673.422,672.228,673.397,24910.0
2007-04-04 18:05:00,673.148,673.447,672.62,672.698,29170.0
2007-04-04 18:10:00,672.948,673.745,672.57,673.47,27380.0
2007-04-04 18:15:00,673.348,673.897,672.898,673.12,16370.0
2007-04-04 18:20:00,673.047,673.523,672.848,673.497,43100.0
2007-04-04 18:25:00,673.37,673.498,672.753,673.348,26440.0
2007-04-04 18:30:00,673.295,673.648,672.698,673.398,19930.0
2007-04-04 18:35:00,673.516,674.348,673.222,673.748,21700.0
2007-04-04 18:40:00,674.069,674.52,673.522,674.298,20650.0
2007-04-04 18:45:00,674.148,674.448,673.495,674.098,23860.0
2007-04-04 18:50:00,673.898,674.02,673.047,673.372,26200.0
2007-04-04 18:55:00,673.494,673.998,672.77,673.469,26300.0
2007-04-04 19:00:00,673.395,673.736,671.847,672.748,25940.0
2007-04-04 19:05:00,672.648,672.97,672.072,672.278,26068.0
2007-04-04 19:10:00,672.72,672.969,671.948,672.648,21267.0
2007-04-04 19:15:00,672.548,673.272,671.622,673.07,32900.0
2007-04-04 19:20:00,672.77,673.048,672.295,672.923,29021.0
2007-04-04 19:25:00,672.745,672.87,671.052,672.119,33105.0
2007-04-04 19:30:00,672.063,672.398,671.048,671.048,25206.0
2007-04-04 19:35:00,671.14,672.348,671.14,672.319,22890.0
2007-04-04 19:40:00,672.247,673.119,671.578,672.097,26610.0
2007-04-04 19:45:00,672.747,672.87,671.92,672.495,29470.0
2007-04-04 19:50:00,672.548,672.756,671.944,672.623,22575.0
2007-04-04 19:55:00,672.177,672.897,672.177,672.819,35890.0
2007-04-04 20:00:00,672.848,672.87,672.173,672.87,11280.0
2007-04-04 20:05:00,672.723,672.723,671.797,672.469,23800.0
2007-04-04 20:10:00,672.398,672.813,671.828,672.647,23220.0
2007-04-04 20:15:00,672.523,672.77,671.978,672.616,18960.0
2007-04-04 20:20:00,672.769,672.897,671.745,671.745,21530.0
2007-04-04 20:25:00,672.198,673.172,671.578,672.345,26780.0
2007-04-04 20:30:00,672.723,673.42,672.17,672.777,24580.0
2007-04-04 20:35:00,673.395,673.52,672.848,672.92,21710.0
2007-04-04 20:40:00,673.398,673.52,672.748,672.828,20590.0
2007-04-04 20:45:00,673.248,673.38,672.553,673.101,18520.0
2007-04-04 20:50:00,672.948,673.548,672.463,673.548,19710.0
2007-04-04 20:55:00,673.57,673.866,673.372,673.422,15120.0
2007-04-04 21:00:00,673.283,673.717,673.007,673.407,23190.0
2007-04-04 21:05:00,673.52,673.598,673.257,673.547,7190.0
2007-04-04 21:10:00,673.598,673.92,673.223,673.597,18800.0
2007-04-04 21:15:00,673.57,673.698,673.223,673.647,13940.0
2007-04-04 21:20:00,673.498,673.832,673.37,673.597,13520.0
2007-04-04 21:25:00,673.42,673.82,673.322,673.697,9020.0
2007-04-04 21:30:00,673.847,673.848,673.419,673.798,16510.0
2007-04-04 21:35:00,673.747,673.944,673.445,673.723,23030.0
2007-04-04 21:40:00,673.82,673.946,673.42,673.469,12880.0
2007-04-04 21:45:00,673.748,673.895,673.314,673.522,19770.0
2007-04-04 21:50:00,673.67,673.794,673.32,673.747,15770.0
2007-04-04 21:55:00,673.87,673.87,673.447,673.698,21500.0
2007-04-04 22:00:00,673.423,673.944,673.423,673.645,24050.0
2007-04-04 22:05:00,673.397,673.647,673.07,673.32,21200.0
2007-04-04 22:10:00,672.847,673.62,672.847,673.62,10520.0
2007-04-04 22:15:00,673.62,673.789,673.458,673.458,8400.0
2007-04-04 22:20:00,673.663,673.793,673.347,673.672,12420.0
2007-04-04 22:25:00,673.747,673.798,673.694,673.744,16550.0
2007-04-04 22:30:00,673.672,673.828,673.347,673.497,14050.0
2007-04-04 22:35:00,673.797,673.798,673.451,673.747,19740.0
2007-04-04 22:40:00,673.672,673.781,673.327,673.327,15690.0
2007-04-04 22:45:00,673.57,673.77,673.247,673.447,9490.0
2007-04-04 22:50:00,673.507,673.723,673.323,673.573,16340.0
2007-04-04 22:55:00,673.645,673.797,673.573,673.573,9150.0
2007-04-04 23:00:00,673.523,673.655,673.457,673.457,11770.0
2007-04-04 23:05:00,673.607,673.608,673.417,673.608,6020.0
2007-04-04 23:10:00,673.744,673.869,673.469,673.707,6870.0
2007-04-04 23:15:00,673.494,674.12,673.347,673.82,17450.0
2007-04-04 23:25:00,673.797,673.923,673.721,673.784,17660.0
2007-04-04 23:30:00,673.712,673.82,673.712,673.757,5410.0
2007-04-04 23:35:00,673.78,673.845,673.722,673.759,12210.0
2007-04-04 23:40:00,673.713,673.87,673.698,673.737,11830.0
2007-04-04 23:45:00,673.788,673.798,673.717,673.722,7390.0
2007-04-04 23:50:00,673.82,673.83,673.712,673.83,4820.0
2007-04-04 23:55:00,673.808,673.808,673.735,673.747,2120.0
2007-04-05 00:00:00,673.73,674.27,673.07,674.048,12820.0
2007-04-05 00:05:00,674.12,674.22,674.0,674.2,15130.0
2007-04-05 00:10:00,674.347,674.508,674.147,674.147,19790.0
2007-04-05 00:15:00,674.0,674.098,673.97,674.023,6180.0
2007-04-05 00:20:00,673.947,674.284,673.3,673.7,13610.0
2007-04-05 00:25:00,673.8,674.0,673.497,673.609,16620.0
2007-04-05 00:30:00,673.8,673.8,673.8,673.8,4460.0
2007-04-05 00:35:00,673.588,673.9,673.498,673.523,17290.0
2007-04-05 00:40:00,673.9,674.0,673.498,673.9,9020.0
2007-04-05 00:45:00,673.609,673.615,673.47,673.559,13800.0
2007-04-05 00:50:00,673.972,673.972,673.737,673.747,7660.0
2007-04-05 00:55:00,674.1,674.1,673.9,674.0,4440.0
2007-04-05 01:00:00,673.9,674.0,673.742,673.788,4440.0
2007-04-05 01:05:00,674.098,674.148,673.748,674.08,18060.0
2007-04-05 01:10:00,674.058,674.209,674.022,674.022,15000.0
2007-04-05 01:15:00,673.997,674.06,673.8,673.997,8280.0
2007-04-05 01:20:00,673.67,673.976,673.67,673.67,15020.0
2007-04-05 01:25:00,673.947,674.208,673.647,674.098,24080.0
2007-04-05 01:30:00,674.148,674.217,673.748,674.12,17930.0
2007-04-05 01:35:00,674.094,674.12,673.423,673.923,23720.0
2007-04-05 01:40:00,673.895,674.122,673.745,673.998,23900.0
2007-04-05 01:45:00,673.994,674.078,673.645,673.735,28060.0
2007-04-05 01:50:00,674.148,674.26,673.798,674.197,24580.0
2007-04-05 01:55:00,674.019,674.023,673.513,673.597,24170.0
2007-04-05 02:00:00,673.62,673.97,673.407,673.458,12340.0
2007-04-05 02:05:00,673.397,674.048,673.348,673.794,31680.0
2007-04-05 02:10:00,673.645,673.787,672.58,672.844,29210.0
2007-04-05 02:15:00,673.098,673.098,672.409,672.895,31170.0
2007-04-05 02:20:00,672.923,673.195,672.147,672.844,23560.0
2007-04-05 02:25:00,672.37,672.998,672.247,672.447,20750.0
2007-04-05 02:30:00,672.869,673.073,672.22,673.047,18000.0
2007-04-05 02:35:00,672.67,673.146,672.397,673.02,11710.0
2007-04-05 02:40:00,672.997,673.134,672.447,672.619,11760.0
2007-04-05 02:45:00,673.048,673.16,672.348,673.16,26440.0
2007-04-05 02:50:00,673.02,673.098,672.497,672.548,13410.0
2007-04-05 02:55:00,673.047,673.239,672.595,672.745,10740.0
2007-04-05 03:00:00,673.147,673.148,672.698,673.072,10890.0
2007-04-05 03:05:00,673.12,673.182,672.722,673.069,17500.0
2007-04-05 03:10:00,672.769,673.447,672.519,673.169,17590.0
2007-04-05 03:15:00,672.822,672.838,672.57,672.697,11060.0
2007-04-05 03:20:00,672.547,673.141,672.322,672.498,24160.0
2007-04-05 03:25:00,672.448,672.894,672.197,672.347,22090.0
2007-04-05 03:30:00,672.319,672.897,672.17,672.747,26390.0
2007-04-05 03:35:00,672.595,672.648,671.773,672.047,28780.0
2007-04-05 03:40:00,671.97,672.595,671.897,672.52,19970.0
2007-04-05 03:45:00,672.598,672.92,671.972,672.898,32820.0
2007-04-05 03:50:00,672.848,672.995,672.322,672.97,13480.0
2007-04-05 03:55:00,672.548,673.12,672.345,672.53,16960.0
2007-04-05 04:00:00,672.644,673.132,672.128,673.097,17230.0
2007-04-05 04:05:00,673.12,673.12,672.598,673.044,16740.0
2007-04-05 04:10:00,673.047,673.147,672.573,672.587,11160.0
2007-04-05 04:15:00,673.047,673.323,672.47,672.773,20400.0
2007-04-05 04:20:00,673.269,673.269,672.47,673.122,17010.0
2007-04-05 04:25:00,673.244,673.244,672.497,672.62,19360.0
2007-04-05 04:30:00,673.22,673.295,672.097,672.097,18310.0
2007-04-05 04:35:00,672.647,672.719,672.173,672.27,11190.0
2007-04-05 04:40:00,672.72,672.748,672.047,672.194,16420.0
2007-04-05 04:45:00,672.198,672.744,672.169,672.223,7620.0
2007-04-05 04:50:00,671.997,672.62,671.897,672.547,11790.0
2007-04-05 04:55:00,672.447,672.714,671.882,672.523,16670.0
2007-04-05 05:00:00,672.722,672.848,672.147,672.345,19700.0
2007-04-05 05:05:00,672.42,672.97,672.352,672.447,6700.0
2007-04-05 05:10:00,672.398,672.945,672.23,672.698,11430.0
2007-04-05 05:15:00,672.647,673.197,672.294,673.12,25840.0
2007-04-05 05:20:00,672.597,673.022,672.242,672.897,16100.0
2007-04-05 05:25:00,672.347,672.92,672.147,672.822,16190.0
2007-04-05 05:30:00,672.894,673.004,672.444,672.78,15800.0
2007-04-05 05:35:00,672.822,672.972,672.172,672.463,18680.0
2007-04-05 05:40:00,672.269,672.92,672.269,672.823,16870.0
2007-04-05 05:45:00,672.798,672.945,672.4,672.4,9030.0
2007-04-05 05:50:00,672.92,672.92,671.995,672.497,19240.0
2007-04-05 05:55:00,671.795,672.52,671.795,671.873,24920.0
2007-04-05 06:00:00,671.97,672.42,671.848,671.9,16150.0
2007-04-05 06:05:00,671.847,672.42,671.697,672.42,10630.0
2007-04-05 06:10:00,672.272,672.388,671.27,671.948,21500.0
2007-04-05 06:15:00,671.669,672.047,671.397,671.67,11450.0
2007-04-05 06:20:00,671.77,672.02,671.472,671.597,22370.0
2007-04-05 06:25:00,671.948,672.253,671.37,671.827,14270.0
2007-04-05 06:30:00,672.147,672.298,671.669,671.78,17070.0
2007-04-05 06:35:00,672.197,672.269,671.447,671.748,11170.0
2007-04-05 06:40:00,671.737,672.298,671.697,672.17,14020.0
2007-04-05 06:45:00,671.62,672.32,671.495,671.57,13418.0
2007-04-05 06:50:00,671.548,672.073,671.466,671.52,17040.0
2007-04-05 06:55:00,671.52,672.183,671.52,671.733,17830.0
2007-04-05 07:00:00,671.722,672.198,671.472,671.666,13150.0
2007-04-05 07:05:00,672.223,672.375,671.673,671.772,16130.0
2007-04-05 07:10:00,672.451,672.451,671.657,671.657,15020.0
2007-04-05 07:15:00,671.698,672.311,671.698,672.298,13940.0
2007-04-05 07:20:00,671.898,672.32,671.557,671.845,15540.0
2007-04-05 07:25:00,672.347,672.347,671.632,671.663,11700.0
2007-04-05 07:30:00,671.695,671.794,671.672,671.75,16480.0
2007-04-05 07:35:00,671.727,672.519,671.727,672.519,13770.0
2007-04-05 07:40:00,672.466,672.77,671.973,671.973,17420.0
2007-04-05 07:45:00,672.4,672.67,671.698,672.048,15840.0
2007-04-05 07:50:00,671.798,672.448,671.798,671.898,14080.0
2007-04-05 07:55:00,671.92,672.42,671.673,672.298,17060.0
2007-04-05 08:00:00,671.769,672.598,671.698,671.897,26720.0
2007-04-05 08:05:00,672.423,672.533,671.698,671.808,19320.0
2007-04-05 08:10:00,671.945,672.476,671.747,672.447,19530.0
2007-04-05 08:15:00,672.447,672.447,671.745,672.1,22350.0
2007-04-05 08:20:00,671.719,672.497,671.472,671.773,21270.0
2007-04-05 08:25:00,671.848,672.72,671.813,671.813,12310.0
2007-04-05 08:30:00,672.019,672.72,671.647,671.947,20910.0
2007-04-05 08:35:00,672.623,673.197,672.297,672.82,22640.0
2007-04-05 08:40:00,672.77,673.069,672.197,672.848,22100.0
2007-04-05 08:45:00,672.948,673.045,672.297,672.97,22340.0
2007-04-05 08:50:00,672.547,673.194,672.37,672.648,18810.0
2007-04-05 08:55:00,672.548,673.02,672.247,672.345,21220.0
2007-04-05 09:00:00,673.069,673.155,672.423,672.694,22820.0
2007-04-05 09:05:00,672.872,672.872,672.095,672.748,24880.0
2007-04-05 09:10:00,672.598,672.598,671.798,671.798,14040.0
2007-04-05 09:15:00,672.298,672.37,671.628,671.869,11710.0
2007-04-05 09:20:00,672.348,672.464,671.672,672.366,13810.0
2007-04-05 09:25:00,672.248,672.398,671.597,671.695,20570.0
2007-04-05 09:30:00,672.222,672.42,671.648,671.72,12850.0
2007-04-05 09:35:00,672.347,672.72,671.747,672.547,40950.0
2007-04-05 09:40:00,672.148,672.77,672.097,672.617,8260.0
2007-04-05 09:45:00,672.297,672.713,672.198,672.198,20160.0
2007-04-05 09:50:00,672.848,673.011,672.401,672.948,28880.0
2007-04-05 09:55:00,672.797,672.97,672.32,672.508,17070.0
2007-04-05 10:00:00,672.895,673.098,672.313,672.969,35810.0
2007-04-05 10:05:00,673.047,673.145,672.294,673.047,24080.0
2007-04-05 10:10:00,672.697,673.247,672.43,672.43,18890.0
2007-04-05 10:15:00,672.503,673.194,672.347,672.922,27660.0
2007-04-05 10:20:00,672.967,673.226,672.298,672.37,18600.0
2007-04-05 10:25:00,672.948,673.298,672.37,672.497,18320.0
2007-04-05 10:30:00,672.767,673.241,672.472,672.698,19590.0
2007-04-05 10:35:00,673.248,673.46,672.719,672.719,11960.0
2007-04-05 10:40:00,672.719,673.32,672.537,673.244,21080.0
2007-04-05 10:45:00,673.169,673.272,672.647,672.67,25900.0
2007-04-05 10:50:00,673.098,673.257,672.197,672.947,25850.0
2007-04-05 10:55:00,672.897,672.997,672.022,672.898,19690.0
2007-04-05 11:00:00,672.895,673.048,672.298,672.948,20710.0
2007-04-05 11:05:00,672.823,673.024,672.57,672.86,18100.0
2007-04-05 11:10:00,672.37,672.87,671.998,672.645,31270.0
2007-04-05 11:15:00,671.972,672.744,671.848,671.848,25050.0
2007-04-05 11:20:00,672.398,672.647,671.87,672.598,24220.0
2007-04-05 11:25:00,672.67,672.745,671.898,672.447,14370.0
2007-04-05 11:30:00,672.498,673.098,671.857,671.97,27580.0
2007-04-05 11:35:00,671.898,672.57,671.57,672.37,21510.0
2007-04-05 11:40:00,672.282,672.447,671.523,671.82,25480.0
2007-04-05 11:45:00,672.247,672.67,671.455,672.422,23630.0
2007-04-05 11:50:00,672.405,672.591,671.945,672.397,30330.0
2007-04-05 11:55:00,672.398,672.598,671.748,672.52,21470.0
2007-04-05 12:00:00,672.498,672.572,671.847,672.469,20740.0
2007-04-05 12:05:00,672.323,672.432,671.548,671.722,18970.0
2007-04-05 12:10:00,672.222,672.447,671.722,671.747,12370.0
2007-04-05 12:15:00,671.648,672.647,671.648,672.647,14740.0
2007-04-05 12:20:00,672.523,672.87,671.969,672.722,19620.0
2007-04-05 12:25:00,672.82,673.17,672.298,673.019,15090.0
2007-04-05 12:30:00,672.947,673.097,671.923,672.569,27970.0
2007-04-05 12:35:00,672.347,672.895,671.898,672.648,26550.0
2007-04-05 12:40:00,672.547,672.77,671.998,672.573,15851.0
2007-04-05 12:45:00,672.72,672.95,672.02,672.123,11460.0
2007-04-05 12:50:00,672.797,672.948,671.948,672.722,26360.0
2007-04-05 12:55:00,672.648,672.895,672.173,672.198,23510.0
2007-04-05 13:00:00,672.91,672.91,672.048,672.355,22400.0
2007-04-05 13:05:00,672.097,672.846,671.972,672.698,20990.0
2007-04-05 13:10:00,672.67,672.847,671.972,672.098,24240.0
2007-04-05 13:15:00,672.645,673.122,672.048,672.798,25380.0
2007-04-05 13:20:00,672.62,673.198,672.472,673.098,23790.0
2007-04-05 13:25:00,673.023,673.18,672.348,673.17,21870.0
2007-04-05 13:30:00,673.173,673.263,672.495,673.13,23930.0
2007-04-05 13:35:00,673.173,673.173,671.945,672.897,22670.0
2007-04-05 13:40:00,672.848,673.319,672.095,672.423,19390.0
2007-04-05 13:45:00,673.22,673.266,672.447,673.048,23770.0
2007-04-05 13:50:00,672.597,673.245,672.12,673.17,20660.0
2007-04-05 13:55:00,673.095,673.648,672.547,673.513,28010.0
2007-04-05 14:00:00,673.273,673.354,672.548,672.72,22820.0
2007-04-05 14:05:00,673.163,673.27,672.145,672.417,24050.0
2007-04-05 14:10:00,673.122,673.297,672.045,672.397,19850.0
2007-04-05 14:15:00,672.922,673.07,671.72,672.473,20690.0
2007-04-05 14:20:00,672.498,672.498,671.098,671.598,26110.0
2007-04-05 14:25:00,672.047,672.648,671.148,672.147,21400.0
2007-04-05 14:30:00,672.247,672.445,670.948,672.445,25760.0
2007-04-05 14:35:00,672.32,672.919,671.27,672.847,21670.0
2007-04-05 14:40:00,672.894,673.398,672.273,673.248,21710.0
2007-04-05 14:45:00,673.122,673.248,672.023,672.823,22230.0
2007-04-05 14:50:00,672.269,673.247,672.269,673.098,29890.0
2007-04-05 14:55:00,673.295,673.673,672.62,672.97,25450.0
2007-04-05 15:00:00,672.948,673.62,672.148,673.322,29060.0
2007-04-05 15:05:00,673.298,673.64,672.545,673.132,24770.0
2007-04-05 15:10:00,672.922,674.144,672.622,673.772,24310.0
2007-04-05 15:15:00,673.847,674.419,673.395,673.897,27160.0
2007-04-05 15:20:00,673.87,674.373,673.32,674.295,22700.0
2007-04-05 15:25:00,673.697,675.598,673.498,674.148,30110.0
2007-04-05 15:30:00,674.88,675.148,673.123,674.07,34820.0
2007-04-05 15:35:00,673.823,674.119,672.897,673.597,29620.0
2007-04-05 15:40:00,673.769,674.147,673.044,673.966,25810.0
2007-04-05 15:45:00,673.848,674.548,673.12,673.547,26610.0
2007-04-05 15:50:00,673.648,674.37,673.197,674.023,29240.0
2007-04-05 15:55:00,674.295,674.297,673.347,674.072,25550.0
2007-04-05 16:00:00,674.02,674.12,672.547,673.232,26060.0
2007-04-05 16:05:00,673.348,673.62,672.247,673.37,30260.0
2007-04-05 16:10:00,673.322,673.787,672.552,673.497,31370.0
2007-04-05 16:15:00,673.497,673.72,672.67,673.223,31780.0
2007-04-05 16:20:00,673.272,673.398,672.44,672.779,26320.0
2007-04-05 16:25:00,673.497,673.948,672.848,673.572,35030.0
2007-04-05 16:30:00,673.522,673.923,672.997,673.42,27450.0
2007-04-05 16:35:00,673.495,674.368,672.922,673.608,29130.0
2007-04-05 16:40:00,674.297,675.27,673.802,674.748,34800.0
2007-04-05 16:45:00,674.77,674.97,673.747,674.272,29740.0
2007-04-05 16:50:00,674.323,675.02,673.748,674.497,28370.0
2007-04-05 16:55:00,674.948,675.082,674.023,674.669,33950.0
2007-04-05 17:00:00,674.72,675.149,673.747,674.732,36900.0
2007-04-05 17:05:00,674.847,675.198,674.148,674.67,32450.0
2007-04-05 17:10:00,674.522,674.648,673.748,674.348,34470.0
2007-04-05 17:15:00,673.697,674.419,673.245,674.27,35020.0
2007-04-05 17:20:00,673.67,674.898,673.67,674.323,23120.0
2007-04-05 17:25:00,674.498,674.922,673.9,674.57,21650.0
2007-04-05 17:30:00,674.598,674.798,673.447,674.223,23410.0
2007-04-05 17:35:00,674.123,674.523,673.098,673.66,21710.0
2007-04-05 17:40:00,673.795,673.92,672.022,672.622,34200.0
2007-04-05 17:45:00,672.848,673.548,672.069,673.27,31160.0
2007-04-05 17:50:00,673.298,673.898,672.67,673.323,24130.0
2007-04-05 17:55:00,673.213,673.598,672.545,673.297,32650.0
2007-04-05 18:00:00,673.298,673.82,672.87,673.645,27320.0
2007-04-05 18:05:00,673.461,674.495,673.098,674.047,25650.0
2007-04-05 18:10:00,673.698,674.32,673.373,673.583,26240.0
2007-04-05 18:15:00,673.998,674.32,673.28,673.922,28340.0
2007-04-05 18:20:00,673.798,674.348,673.448,674.095,22060.0
2007-04-05 18:25:00,673.623,674.47,673.247,673.997,19620.0
2007-04-05 18:30:00,673.92,674.12,672.845,673.494,22990.0
2007-04-05 18:35:00,673.497,673.745,672.945,673.719,23940.0
2007-04-05 18:40:00,673.644,673.798,672.995,673.67,24600.0
2007-04-05 18:45:00,673.672,673.954,673.123,673.423,23210.0
2007-04-05 18:50:00,673.695,673.872,672.745,673.848,18320.0
2007-04-05 18:55:00,673.697,674.069,673.148,673.522,29180.0
2007-04-05 19:00:00,673.294,674.223,672.969,673.972,28150.0
2007-04-05 19:05:00,673.923,674.198,673.099,673.122,32151.0
2007-04-05 19:10:00,673.787,674.17,673.122,673.947,30380.0
2007-04-05 19:15:00,673.831,673.972,672.723,672.948,16140.0
2007-04-05 19:20:00,672.947,674.019,672.723,673.77,19900.0
2007-04-05 19:25:00,673.748,674.237,673.122,673.922,25730.0
2007-04-05 19:30:00,674.02,674.047,673.148,674.047,28840.0
2007-04-05 19:35:00,673.947,674.07,672.923,673.219,24890.0
2007-04-05 19:40:00,673.219,673.923,673.048,673.42,28080.0
2007-04-05 19:45:00,673.22,673.963,672.947,673.12,29450.0
2007-04-05 19:50:00,673.872,674.095,672.923,673.248,14780.0
2007-04-05 19:55:00,673.512,674.336,673.32,674.173,25990.0
2007-04-05 20:00:00,674.08,674.245,673.297,673.647,18005.0
2007-04-05 20:05:00,673.998,674.187,673.27,673.547,17886.0
2007-04-05 20:10:00,674.248,674.283,673.348,674.283,38551.0
2007-04-05 20:15:00,673.82,674.27,673.244,674.08,23381.0
2007-04-05 20:20:00,674.22,674.22,673.023,674.098,9848.0
2007-04-05 20:25:00,673.823,674.473,673.322,674.198,28312.0
2007-04-05 20:30:00,674.247,674.444,673.398,674.298,29284.0
2007-04-05 20:35:00,673.998,674.298,673.523,674.298,7310.0
2007-04-05 20:40:00,674.297,674.447,673.62,674.347,14108.0
2007-04-05 20:45:00,673.919,674.476,673.547,674.197,19763.0
2007-04-05 20:50:00,674.348,674.47,673.594,674.363,10972.0
2007-04-05 20:55:00,673.545,674.45,673.545,674.398,7211.0
2007-04-05 21:00:00,674.345,674.348,673.898,674.045,6037.0
2007-04-05 21:05:00,673.82,674.097,673.518,674.097,6210.0
2007-04-05 21:10:00,673.819,674.345,673.819,674.345,6989.0
2007-04-05 21:15:00,674.07,674.37,673.997,674.298,10371.0
2007-04-05 21:20:00,674.07,674.637,673.947,674.298,11098.0
2007-04-05 21:25:00,674.498,674.57,674.123,674.548,8410.0
2007-04-05 21:30:00,674.494,674.587,674.169,674.169,5460.0
2007-04-05 21:35:00,674.22,674.52,674.098,674.348,10067.0
2007-04-05 21:40:00,674.398,674.398,673.997,674.272,8330.0
2007-04-05 21:45:00,674.311,674.57,674.1,674.148,7157.0
2007-04-05 21:50:00,674.269,674.547,674.14,674.547,5685.0
2007-04-05 21:55:00,674.148,674.555,674.144,674.47,7259.0
2007-04-05 22:00:00,674.123,674.509,674.047,674.298,14940.0
2007-04-05 22:05:00,674.495,674.52,674.022,674.045,16840.0
2007-04-05 22:10:00,674.398,674.398,674.17,674.247,4580.0
2007-04-05 22:15:00,674.272,674.447,674.12,674.398,8600.0
2007-04-05 22:20:00,674.198,674.26,674.11,674.234,6740.0
2007-04-05 22:25:00,674.138,674.62,674.133,674.52,7020.0
2007-04-05 22:30:00,674.27,674.372,674.106,674.213,13830.0
2007-04-05 22:35:00,674.347,674.448,674.112,674.373,8410.0
2007-04-05 22:40:00,674.373,674.697,674.363,674.448,11340.0
2007-04-05 22:45:00,674.57,674.57,673.947,674.373,22560.0
2007-04-05 22:50:00,674.428,674.535,674.248,674.327,13880.0
2007-04-05 22:55:00,674.42,674.47,674.1,674.397,25730.0
2007-04-05 23:00:00,674.045,674.586,674.045,674.223,13380.0
2007-04-05 23:05:00,674.62,674.62,674.457,674.548,13240.0
2007-04-05 23:10:00,674.448,674.57,674.22,674.494,19110.0
2007-04-05 23:15:00,674.397,674.641,673.8,674.498,28340.0
2007-04-05 23:25:00,674.448,674.554,674.392,674.518,9590.0
2007-04-05 23:30:00,674.518,674.628,674.423,674.467,16190.0
2007-04-05 23:35:00,674.514,674.514,674.423,674.505,3690.0
2007-04-05 23:45:00,674.508,674.57,674.404,674.57,5440.0
2007-04-05 23:50:00,674.53,674.548,674.401,674.498,15210.0
2007-04-05 23:55:00,674.498,674.53,674.401,674.498,9070.0
2007-04-06 00:00:00,674.0,674.54,674.0,674.479,14145.0
2007-04-06 00:05:00,674.53,674.53,674.364,674.469,9850.0
2007-04-06 00:10:00,674.52,674.54,674.411,674.508,14940.0
2007-04-06 00:15:00,674.432,674.584,674.414,674.458,13520.0
2007-04-06 00:20:00,674.53,674.55,674.433,674.518,4080.0
2007-04-06 00:25:00,674.467,674.544,673.607,673.617,10970.0
2007-04-06 00:30:00,673.73,674.0,673.507,674.0,26274.0
2007-04-06 00:35:00,674.22,674.22,674.067,674.198,12300.0
2007-04-06 00:40:00,674.22,674.22,673.507,673.598,12587.0
2007-04-06 00:45:00,674.198,674.369,673.622,673.92,16300.0
2007-04-06 00:50:00,673.92,673.92,673.791,673.888,5710.0
2007-04-06 01:00:00,673.888,673.933,673.803,673.823,8410.0
2007-04-06 01:05:00,673.6,673.6,673.5,673.5,5930.0
2007-04-06 01:10:00,673.92,673.92,673.781,673.878,10180.0
2007-04-06 01:15:00,673.878,674.32,673.845,674.298,6780.0
2007-04-06 01:20:00,674.189,674.244,674.088,674.218,11930.0
2007-04-06 01:30:00,674.24,674.244,674.088,674.208,16478.0
2007-04-06 01:45:00,674.23,674.235,674.133,674.218,5330.0
2007-04-06 01:50:00,674.218,674.354,674.111,674.208,10860.0
2007-04-06 01:55:00,674.23,674.245,674.111,674.218,13840.0
2007-04-06 02:00:00,674.214,674.292,674.147,674.228,7450.0
2007-04-06 02:05:00,674.243,674.313,674.075,674.208,10234.0
2007-04-06 02:10:00,674.133,674.32,673.933,674.023,13080.0
2007-04-06 02:15:00,673.944,674.026,673.705,673.799,17689.0
2007-04-06 02:20:00,673.671,673.734,672.6,673.548,10423.0
2007-04-06 02:25:00,673.523,673.637,673.416,673.454,8940.0
2007-04-06 02:30:00,673.447,673.498,673.171,673.171,11790.0
2007-04-06 02:35:00,673.391,673.481,673.267,673.388,11260.0
2007-04-06 02:40:00,673.377,673.377,673.228,673.228,5350.0
2007-04-06 02:45:00,673.246,673.291,673.07,673.237,4650.0
2007-04-06 02:50:00,673.153,673.21,672.969,673.11,10330.0
2007-04-06 02:55:00,672.981,673.058,672.802,672.802,7490.0
2007-04-06 03:00:00,672.87,672.87,672.724,672.794,8510.0
2007-04-06 03:05:00,672.736,672.78,672.736,672.78,790.0
2007-04-06 03:10:00,672.701,672.737,672.523,672.56,9520.0
2007-04-06 03:15:00,672.472,672.558,672.372,672.548,2350.0
2007-04-06 03:20:00,672.548,672.8,672.425,672.8,11460.0
2007-04-06 03:25:00,672.7,672.8,672.7,672.8,1910.0
2007-04-06 03:30:00,672.553,672.742,672.553,672.709,7670.0
2007-04-06 03:35:00,672.716,672.805,672.488,672.8,16840.0
2007-04-06 03:40:00,672.664,673.0,672.473,672.52,13460.0
2007-04-06 03:45:00,672.61,672.8,672.508,672.8,7260.0
2007-04-06 03:50:00,673.0,673.0,672.489,672.557,10630.0
2007-04-06 03:55:00,672.505,672.656,672.493,672.656,10050.0
2007-04-06 04:00:00,672.591,672.823,672.591,672.816,11290.0
2007-04-06 04:05:00,673.5,673.5,672.674,672.835,17170.0
2007-04-06 04:10:00,672.894,673.017,672.848,672.877,11180.0
2007-04-06 04:15:00,673.035,673.091,673.001,673.001,1990.0
2007-04-06 04:20:00,673.08,673.28,672.982,673.1,23610.0
2007-04-06 04:25:00,673.273,673.28,673.141,673.28,10680.0
2007-04-06 04:30:00,673.287,673.515,673.254,673.415,12140.0
2007-04-06 04:35:00,673.569,673.629,673.458,673.61,9120.0
2007-04-06 04:40:00,673.534,673.601,673.1,673.1,10950.0
2007-04-06 04:45:00,673.463,673.588,673.429,673.538,6200.0
2007-04-06 04:50:00,673.537,673.614,673.1,673.547,17030.0
2007-04-06 05:00:00,673.548,673.548,673.327,673.327,5910.0
2007-04-06 05:05:00,673.524,673.524,673.1,673.1,3400.0
2007-04-06 05:10:00,673.544,673.565,673.401,673.518,14730.0
2007-04-06 05:15:00,673.525,673.594,673.381,673.559,12190.0
2007-04-06 05:20:00,673.537,673.552,673.377,673.497,12670.0
2007-04-06 05:25:00,673.495,673.624,673.397,673.527,18490.0
2007-04-06 05:30:00,673.452,673.595,673.421,673.487,11290.0
2007-04-06 05:35:00,673.5,673.603,673.1,673.2,22890.0
2007-04-06 05:40:00,673.46,673.546,673.453,673.453,4560.0
2007-04-06 05:45:00,673.527,673.7,673.457,673.587,14800.0
2007-04-06 05:50:00,673.4,673.512,673.1,673.326,25010.0
2007-04-06 05:55:00,673.318,673.5,673.298,673.432,16080.0
2007-04-06 06:00:00,673.409,673.603,673.397,673.498,21970.0
2007-04-06 06:05:00,673.472,673.633,673.463,673.538,10140.0
2007-04-06 06:10:00,673.559,673.627,673.353,673.353,14390.0
2007-04-06 06:15:00,673.421,673.484,673.235,673.292,12250.0
2007-04-06 06:20:00,673.238,673.286,673.201,673.246,4260.0
2007-04-06 06:25:00,673.262,673.262,673.137,673.142,7370.0
2007-04-06 06:30:00,673.159,673.159,672.963,672.963,5090.0
2007-04-06 06:40:00,673.121,673.216,673.053,673.095,12090.0
2007-04-06 06:45:00,673.095,673.5,673.091,673.5,19080.0
2007-04-06 06:50:00,673.3,673.3,673.062,673.111,18440.0
2007-04-06 06:55:00,673.138,673.138,672.898,672.898,19280.0
2007-04-06 07:00:00,672.951,673.073,672.912,673.044,5110.0
2007-04-06 07:10:00,673.003,673.157,672.958,673.028,10960.0
2007-04-06 07:15:00,673.028,673.094,672.988,673.015,11380.0
2007-04-06 07:25:00,673.09,673.09,673.022,673.05,4530.0
2007-04-06 07:30:00,673.1,673.1,672.923,672.956,12300.0
2007-04-06 07:40:00,672.924,672.997,672.68,672.712,23930.0
2007-04-06 07:45:00,672.787,672.826,672.688,672.798,13460.0
2007-04-06 07:50:00,672.77,673.2,672.7,673.1,19610.0
2007-04-06 07:55:00,672.722,672.859,672.689,672.809,13060.0
2007-04-06 08:00:00,673.4,673.4,672.776,672.849,8100.0
2007-04-06 08:05:00,672.907,673.019,672.87,672.976,8990.0
2007-04-06 08:10:00,672.957,673.25,672.957,673.25,14380.0
2007-04-06 08:15:00,673.171,673.335,673.123,673.17,13720.0
2007-04-06 08:20:00,673.14,673.178,672.905,672.905,18070.0
2007-04-06 08:25:00,672.996,672.996,672.814,672.882,7250.0
2007-04-06 08:30:00,672.8,672.841,672.661,672.707,15200.0
2007-04-06 08:35:00,672.626,672.771,672.552,672.598,8990.0
2007-04-06 08:40:00,672.58,672.845,672.58,672.83,14030.0
2007-04-06 08:45:00,672.762,673.027,672.762,673.026,14640.0
2007-04-06 08:50:00,673.005,673.202,672.992,673.187,12590.0
2007-04-06 08:55:00,673.194,673.328,673.151,673.328,8350.0
2007-04-06 09:00:00,673.313,673.434,673.259,673.335,5900.0
2007-04-06 09:05:00,673.365,673.445,673.35,673.417,2790.0
2007-04-06 09:10:00,673.421,673.538,673.41,673.41,7660.0
2007-04-06 09:15:00,673.9,673.9,673.431,673.548,7520.0
2007-04-06 09:20:00,673.548,673.599,673.462,673.462,7170.0
2007-04-06 09:25:00,673.56,673.628,673.4,673.48,14530.0
2007-04-06 09:30:00,673.498,673.622,673.479,673.547,8540.0
2007-04-06 09:40:00,673.9,673.9,673.6,673.6,9000.0
2007-04-06 09:45:00,673.482,673.9,673.407,673.6,7330.0
2007-04-06 09:50:00,673.492,673.555,673.492,673.495,2830.0
2007-04-06 09:55:00,673.472,673.591,673.441,673.57,11190.0
2007-04-06 10:00:00,673.67,673.67,673.411,673.535,13180.0
2007-04-06 10:05:00,673.463,673.637,673.46,673.529,9800.0
2007-04-06 10:10:00,673.558,673.7,673.472,673.7,12380.0
2007-04-06 10:15:00,673.407,673.721,673.407,673.632,3340.0
2007-04-06 10:20:00,673.698,673.698,673.47,673.57,8010.0
2007-04-06 10:25:00,673.595,673.611,673.415,673.497,11210.0
2007-04-06 10:30:00,673.9,673.9,673.502,673.507,5560.0
2007-04-06 10:35:00,673.529,673.634,673.45,673.58,8240.0
2007-04-06 10:40:00,673.9,673.9,673.443,673.482,14250.0
2007-04-06 10:45:00,673.555,673.657,673.466,673.52,4120.0
2007-04-06 10:50:00,673.548,673.578,673.448,673.487,7600.0
2007-04-06 10:55:00,673.485,673.631,673.456,673.547,7490.0
2007-04-06 11:00:00,673.547,673.623,673.462,673.535,10650.0
2007-04-06 11:05:00,673.537,673.654,673.457,673.482,9510.0
2007-04-06 11:10:00,673.508,673.629,673.431,673.57,20200.0
2007-04-06 11:15:00,673.473,673.577,673.473,673.488,7220.0
2007-04-06 11:20:00,673.538,673.9,673.477,673.7,10410.0
2007-04-06 11:25:00,673.52,673.52,673.449,673.463,3240.0
2007-04-06 11:30:00,673.51,673.58,673.479,673.547,4800.0
2007-04-06 11:35:00,673.497,673.7,673.456,673.52,14410.0
2007-04-06 11:40:00,673.548,673.581,673.492,673.558,10170.0
2007-04-06 11:45:00,673.558,673.652,673.44,673.527,16130.0
2007-04-06 11:50:00,673.558,673.593,673.466,673.508,10140.0
2007-04-06 11:55:00,673.515,673.627,673.474,673.487,10390.0
2007-04-06 12:00:00,673.462,673.609,673.395,673.504,19940.0
2007-04-06 12:05:00,673.535,673.9,673.446,673.9,15710.0
2007-04-06 12:15:00,673.508,673.578,673.488,673.52,3580.0
2007-04-06 12:20:00,673.498,673.607,673.456,673.487,11640.0
2007-04-06 12:25:00,673.488,673.602,673.443,673.547,17580.0
2007-04-06 12:35:00,673.472,673.678,673.472,673.52,7610.0
2007-04-06 12:40:00,673.512,673.604,673.483,673.483,3770.0
2007-04-06 12:45:00,673.554,673.571,673.455,673.497,3460.0
2007-04-06 12:50:00,673.52,673.57,673.508,673.57,4400.0
2007-04-06 12:55:00,673.472,673.687,673.472,673.498,7860.0
2007-04-06 13:05:00,673.497,673.598,673.46,673.495,9630.0
2007-04-06 13:15:00,673.577,673.647,673.462,673.462,10350.0
2007-04-06 13:20:00,673.535,673.594,673.473,673.473,3290.0
2007-04-06 13:25:00,673.57,673.9,673.438,673.544,13940.0
2007-04-06 13:30:00,673.497,673.554,673.492,673.548,3300.0
2007-04-06 13:35:00,673.497,673.57,673.497,673.538,4060.0
2007-04-06 13:40:00,673.51,673.644,673.391,673.498,7900.0
2007-04-06 13:45:00,673.545,673.63,673.44,673.498,9600.0
2007-04-06 13:50:00,673.472,673.56,673.472,673.538,2610.0
2007-04-06 13:55:00,673.463,673.587,673.463,673.57,4260.0
2007-04-06 14:00:00,673.563,673.604,673.472,673.472,8630.0
2007-04-06 14:05:00,674.1,674.1,673.477,673.557,9720.0
2007-04-06 14:10:00,673.508,673.621,673.46,673.509,10680.0
2007-04-06 14:15:00,673.51,673.598,673.442,673.509,7480.0
2007-04-06 14:20:00,673.509,673.591,673.468,673.591,8770.0
2007-04-06 14:25:00,673.483,673.7,673.447,673.545,17090.0
2007-04-06 14:30:00,673.495,673.606,673.495,673.508,2820.0
2007-04-06 14:35:00,674.0,674.0,674.0,674.0,5920.0
2007-04-06 14:40:00,673.57,673.9,673.497,673.9,11110.0
2007-04-06 14:50:00,673.548,673.625,673.454,673.463,5190.0
2007-04-06 14:55:00,673.498,673.578,673.468,673.545,16870.0
2007-04-06 15:05:00,673.645,673.645,673.458,673.547,12140.0
2007-04-06 15:10:00,673.57,673.601,673.455,673.601,15070.0
2007-04-06 15:20:00,673.61,673.67,673.483,673.497,29460.0
2007-04-06 15:25:00,673.52,673.644,673.489,673.489,4560.0
2007-04-06 15:30:00,673.505,673.57,673.368,673.57,13090.0
2007-04-06 15:35:00,673.495,673.668,673.464,673.58,16570.0
2007-04-06 15:40:00,673.529,673.58,673.46,673.508,12020.0
2007-04-06 15:45:00,673.508,673.7,673.508,673.569,4700.0
2007-04-06 15:50:00,673.548,673.625,673.442,673.488,14290.0
2007-04-06 15:55:00,673.534,673.631,673.457,673.563,14200.0
2007-04-06 16:00:00,673.457,673.634,673.426,673.558,16820.0
2007-04-06 16:05:00,673.508,673.621,673.429,673.559,9990.0
2007-04-06 16:10:00,673.58,673.58,673.335,673.538,17850.0
2007-04-06 16:15:00,673.61,673.61,673.492,673.57,7500.0
2007-04-06 16:20:00,673.52,673.626,673.468,673.468,10820.0
2007-04-06 16:25:00,673.536,673.601,673.46,673.569,15570.0
2007-04-06 16:30:00,673.519,673.615,673.474,673.535,4750.0
2007-04-06 16:35:00,673.483,673.7,673.453,673.569,21510.0
2007-04-06 16:40:00,673.7,673.7,673.457,673.497,14150.0
2007-04-06 16:45:00,673.547,673.658,673.476,673.56,5170.0
2007-04-06 16:50:00,673.537,673.633,673.443,673.537,10860.0
2007-04-06 16:55:00,673.487,673.57,673.456,673.519,13810.0
2007-04-06 17:00:00,673.58,673.58,673.508,673.558,5330.0
2007-04-06 17:05:00,673.507,673.567,673.473,673.547,6800.0
2007-04-06 17:10:00,673.498,673.655,673.452,673.497,20890.0
2007-04-06 17:15:00,673.473,673.616,673.473,673.547,7140.0
2007-04-06 17:20:00,673.569,673.616,673.413,673.569,10950.0
2007-04-06 17:25:00,673.57,673.57,673.46,673.53,10890.0
2007-04-06 17:30:00,673.53,673.6,673.495,673.495,4720.0
2007-04-06 17:35:00,673.585,673.585,673.487,673.538,4100.0
2007-04-06 17:40:00,673.9,673.9,673.9,673.9,4770.0
2007-04-06 17:45:00,673.7,673.7,673.501,673.591,9540.0
2007-04-06 17:50:00,673.534,673.636,673.487,673.553,4110.0
2007-04-06 17:55:00,673.495,673.582,673.472,673.482,13150.0
2007-04-06 18:00:00,673.643,673.643,673.428,673.569,14900.0
2007-04-06 18:05:00,673.52,673.564,673.451,673.538,8400.0
2007-04-06 18:10:00,673.56,673.9,673.448,673.9,16520.0
2007-04-06 18:15:00,673.53,673.711,673.49,673.57,12290.0
2007-04-06 18:20:00,673.57,673.57,673.457,673.538,3380.0
2007-04-06 18:25:00,673.538,673.563,673.473,673.483,8770.0
2007-04-06 18:30:00,673.557,673.557,673.473,673.537,2820.0
2007-04-06 18:35:00,673.537,673.573,673.452,673.558,17960.0
2007-04-06 18:45:00,673.558,673.574,673.453,673.472,8370.0
2007-04-06 18:50:00,673.57,673.57,673.444,673.487,11240.0
2007-04-06 19:00:00,673.463,673.665,673.463,673.56,7220.0
2007-04-06 19:05:00,673.602,673.602,673.447,673.574,8250.0
2007-04-06 19:10:00,673.507,673.614,673.404,673.487,14020.0
2007-04-06 19:15:00,673.488,673.6,673.452,673.507,8140.0
2007-04-06 19:20:00,673.573,673.573,673.472,673.572,9650.0
2007-04-06 19:25:00,673.548,673.611,673.47,673.594,8750.0
2007-04-06 19:30:00,673.472,673.7,673.467,673.7,11600.0
2007-04-06 19:35:00,673.594,673.594,673.442,673.557,12390.0
2007-04-06 19:40:00,673.508,673.56,673.42,673.507,10360.0
2007-04-06 19:45:00,673.57,673.57,673.473,673.497,3030.0
2007-04-06 19:50:00,673.52,673.605,673.478,673.548,8220.0
2007-04-06 19:55:00,673.563,673.602,673.447,673.472,8080.0
2007-04-06 20:00:00,673.473,673.563,673.295,673.295,10360.0
2007-04-06 20:05:00,673.7,673.7,673.378,673.507,20190.0
2007-04-06 20:10:00,673.483,673.587,673.483,673.537,5830.0
2007-04-06 20:15:00,673.534,673.618,673.464,673.464,5800.0
2007-04-06 20:20:00,673.608,673.608,673.495,673.525,4890.0
2007-04-06 20:25:00,673.472,673.671,673.44,673.56,18680.0
2007-04-06 20:30:00,673.462,673.714,673.431,673.714,20390.0
2007-04-06 20:35:00,673.633,673.633,673.482,673.523,9610.0
2007-04-06 20:40:00,673.572,673.572,673.456,673.538,4980.0
2007-04-06 20:45:00,673.537,673.558,673.466,673.558,8260.0
2007-04-06 20:50:00,673.554,673.581,673.455,673.57,13150.0
2007-04-06 20:55:00,673.52,673.6,673.445,673.6,11870.0
2007-04-06 21:00:00,673.48,673.541,673.338,673.338,3150.0
2007-04-06 21:05:00,673.538,673.548,673.538,673.548,2900.0
2007-04-06 21:10:00,673.497,673.617,673.402,673.538,16350.0
2007-04-06 21:15:00,673.574,673.613,673.472,673.574,9620.0
2007-04-06 21:20:00,673.538,673.586,673.477,673.58,10200.0
2007-04-06 21:25:00,673.557,673.616,673.48,673.498,9530.0
2007-04-06 21:30:00,673.497,673.599,673.488,673.538,4080.0
2007-04-06 21:35:00,673.487,673.689,673.452,673.498,9050.0
2007-04-06 21:40:00,673.498,673.628,673.447,673.472,9210.0
2007-04-06 21:45:00,673.569,673.57,673.458,673.57,3430.0
2007-04-06 21:50:00,673.497,673.593,673.487,673.52,9400.0
2007-04-06 21:55:00,673.544,673.544,673.387,673.387,3500.0
2007-04-06 22:00:00,673.485,673.589,673.446,673.589,2590.0
2007-04-06 22:05:00,673.548,673.564,673.492,673.53,2890.0
2007-04-06 22:10:00,673.62,673.671,673.447,673.472,12760.0
2007-04-06 22:15:00,673.569,673.617,673.458,673.538,3750.0
2007-04-06 22:20:00,673.56,673.611,673.423,673.457,8020.0
2007-04-06 22:25:00,673.55,673.58,673.402,673.56,8960.0
2007-04-06 22:30:00,673.559,673.6,673.498,673.498,3010.0
2007-04-06 22:35:00,673.544,673.587,673.407,673.497,5540.0
2007-04-06 22:40:00,673.548,673.586,673.392,673.397,7530.0
2007-04-06 22:45:00,673.544,673.575,673.449,673.485,3640.0
2007-04-06 22:50:00,673.538,673.606,673.502,673.585,6930.0
2007-04-06 22:55:00,673.538,673.57,673.441,673.57,5650.0
2007-04-08 23:00:00,673.497,673.668,673.407,673.497,6080.0
2007-04-08 23:05:00,673.473,673.542,673.404,673.438,4830.0
2007-04-08 23:10:00,673.426,673.44,673.245,673.245,6610.0
2007-04-08 23:15:00,673.215,673.29,673.114,673.29,7920.0
2007-04-08 23:20:00,673.167,673.301,673.067,673.067,5400.0
2007-04-08 23:25:00,673.142,673.24,673.142,673.189,5140.0
2007-04-08 23:30:00,673.315,673.315,673.153,673.236,10470.0
2007-04-08 23:35:00,673.24,673.24,673.119,673.133,6290.0
2007-04-08 23:40:00,673.208,673.208,673.067,673.067,740.0
2007-04-08 23:45:00,673.24,673.24,673.193,673.214,2710.0
2007-04-08 23:50:00,673.217,673.217,673.067,673.067,2580.0
2007-04-08 23:55:00,673.167,673.298,672.97,672.97,11330.0
2007-04-09 00:00:00,673.058,673.28,673.019,673.077,7670.0
2007-04-09 00:05:00,673.177,673.304,673.064,673.28,8414.0
2007-04-09 00:10:00,673.23,673.23,673.132,673.132,1040.0
2007-04-09 00:15:00,673.157,673.213,673.067,673.067,3980.0
2007-04-09 00:20:00,673.6,673.6,673.1,673.167,8740.0
2007-04-09 00:25:00,673.233,673.237,673.065,673.179,9830.0
2007-04-09 00:30:00,673.208,673.279,673.136,673.18,2200.0
2007-04-09 00:35:00,673.208,673.257,673.153,673.153,4150.0
2007-04-09 00:40:00,673.224,673.224,673.067,673.067,3070.0
2007-04-09 00:45:00,673.167,673.227,673.045,673.084,6430.0
2007-04-09 00:50:00,673.021,673.036,672.862,672.875,8790.0
2007-04-09 00:55:00,672.777,672.97,672.709,672.747,11170.0
2007-04-09 01:00:00,672.661,672.746,672.498,672.644,3730.0
2007-04-09 01:05:00,672.613,672.655,672.486,672.543,7096.0
2007-04-09 01:15:00,672.617,672.655,672.162,672.162,22083.0
2007-04-09 01:20:00,672.241,672.241,671.859,671.913,11151.0
2007-04-09 01:25:00,671.901,671.901,671.5,671.547,16507.0
2007-04-09 01:30:00,671.634,671.985,671.483,671.9,20478.0
2007-04-09 01:35:00,671.848,671.972,671.723,671.798,14470.0
2007-04-09 01:40:00,671.807,672.12,671.652,671.652,20030.0
2007-04-09 01:45:00,671.711,672.002,671.675,671.848,12427.0
2007-04-09 01:50:00,671.911,672.27,671.911,672.248,14540.0
2007-04-09 01:55:00,672.223,672.448,672.147,672.395,16980.0
2007-04-09 02:00:00,672.212,672.335,671.431,672.188,16180.0
2007-04-09 02:05:00,672.222,672.29,671.522,671.652,24320.0
2007-04-09 02:10:00,671.481,671.959,671.377,671.609,21550.0
2007-04-09 02:15:00,671.474,671.882,671.247,671.586,21300.0
2007-04-09 02:20:00,671.471,671.598,671.099,671.571,26190.0
2007-04-09 02:25:00,671.569,671.569,671.05,671.337,28730.0
2007-04-09 02:30:00,671.255,671.317,670.822,671.317,25760.0
2007-04-09 02:35:00,671.354,671.749,671.121,671.698,27660.0
2007-04-09 02:40:00,671.732,671.964,670.578,671.964,26300.0
2007-04-09 02:45:00,671.834,671.834,671.443,671.528,16700.0
2007-04-09 02:50:00,671.399,671.621,671.11,671.246,21470.0
2007-04-09 02:55:00,671.261,671.759,670.987,671.659,25310.0
2007-04-09 03:00:00,671.612,671.901,671.073,671.826,27250.0
2007-04-09 03:05:00,671.858,671.867,670.373,670.939,20980.0
2007-04-09 03:10:00,671.23,671.761,670.442,671.591,20490.0
2007-04-09 03:15:00,671.778,671.887,671.499,671.653,13600.0
2007-04-09 03:20:00,671.82,671.847,671.216,671.391,8940.0
2007-04-09 03:25:00,671.572,671.648,671.123,671.123,17220.0
2007-04-09 03:30:00,671.355,671.62,671.09,671.167,21730.0
2007-04-09 03:35:00,671.216,671.483,671.061,671.287,26830.0
2007-04-09 03:40:00,671.139,671.447,670.905,671.38,21510.0
2007-04-09 03:45:00,671.257,671.394,670.975,670.975,14120.0
2007-04-09 03:50:00,671.064,671.237,670.055,670.936,26280.0
2007-04-09 03:55:00,670.905,671.226,670.459,671.146,22040.0
2007-04-09 04:00:00,671.071,671.267,670.907,671.01,15100.0
2007-04-09 04:05:00,671.073,671.155,670.845,670.868,10760.0
2007-04-09 04:10:00,670.919,671.241,670.692,671.117,13370.0
2007-04-09 04:15:00,670.988,671.135,670.813,671.04,15940.0
2007-04-09 04:20:00,671.104,671.178,670.734,670.939,14100.0
2007-04-09 04:25:00,670.943,671.167,670.883,671.088,6180.0
2007-04-09 04:30:00,671.139,671.144,670.573,670.703,9910.0
2007-04-09 04:35:00,670.765,671.245,670.71,671.245,24930.0
2007-04-09 04:40:00,671.171,671.343,670.894,671.201,18310.0
2007-04-09 04:45:00,671.15,671.321,670.84,670.889,20350.0
2007-04-09 04:50:00,670.847,670.945,670.506,670.945,8320.0
2007-04-09 04:55:00,671.066,671.2,670.795,670.795,17300.0
2007-04-09 05:00:00,670.699,671.241,670.162,670.242,19620.0
2007-04-09 05:05:00,670.292,671.28,670.183,671.226,20190.0
2007-04-09 05:10:00,671.104,671.104,670.919,670.928,3970.0
2007-04-09 05:15:00,671.055,671.266,670.879,671.166,10590.0
2007-04-09 05:20:00,671.062,671.096,670.221,670.252,8160.0
2007-04-09 05:25:00,670.361,671.216,670.361,670.863,15690.0
2007-04-09 05:30:00,670.902,670.911,670.563,670.563,10540.0
2007-04-09 05:35:00,670.638,671.246,670.569,670.971,7650.0
2007-04-09 05:40:00,670.881,671.082,670.085,670.748,17250.0
2007-04-09 05:45:00,670.927,670.985,669.903,670.545,18230.0
2007-04-09 05:50:00,670.503,670.788,670.324,670.42,18130.0
2007-04-09 05:55:00,670.7,670.7,669.973,670.44,12800.0
2007-04-09 06:00:00,670.169,670.597,669.632,670.514,9610.0
2007-04-09 06:05:00,670.607,670.715,669.683,670.414,21510.0
2007-04-09 06:10:00,670.222,670.771,669.789,670.347,20810.0
2007-04-09 06:15:00,670.289,670.434,669.716,669.783,11560.0
2007-04-09 06:20:00,670.01,670.333,669.209,669.914,22050.0
2007-04-09 06:25:00,669.76,670.517,669.591,670.49,24000.0
2007-04-09 06:30:00,670.566,670.716,670.241,670.657,15370.0
2007-04-09 06:35:00,670.749,671.072,670.196,670.94,14670.0
2007-04-09 06:40:00,670.897,670.958,670.638,670.726,7870.0
2007-04-09 06:45:00,670.68,670.706,669.814,670.459,16020.0
2007-04-09 06:50:00,670.483,670.852,669.508,669.508,19140.0
2007-04-09 06:55:00,669.635,670.658,669.519,670.567,16730.0
2007-04-09 07:00:00,670.666,670.84,670.177,670.791,20120.0
2007-04-09 07:05:00,670.752,670.752,670.076,670.444,18650.0
2007-04-09 07:10:00,670.42,671.045,670.395,670.742,18720.0
2007-04-09 07:15:00,670.61,671.122,670.61,670.754,20090.0
2007-04-09 07:20:00,670.756,670.96,670.44,670.952,16490.0
2007-04-09 07:25:00,670.867,670.867,669.873,670.662,23790.0
2007-04-09 07:30:00,670.794,670.979,670.746,670.946,22550.0
2007-04-09 07:35:00,670.959,671.21,670.89,671.006,20700.0
2007-04-09 07:40:00,670.869,671.098,670.539,671.098,22930.0
2007-04-09 07:45:00,671.017,671.156,670.883,671.089,20690.0
2007-04-09 07:50:00,671.134,671.197,670.492,670.852,14660.0
2007-04-09 07:55:00,671.075,671.296,670.946,671.131,13480.0
2007-04-09 08:00:00,670.82,671.468,670.675,671.299,13920.0
2007-04-09 08:05:00,671.211,671.682,671.12,671.341,16600.0
2007-04-09 08:10:00,671.225,671.632,671.175,671.559,15810.0
2007-04-09 08:15:00,671.405,671.524,671.048,671.409,13290.0
2007-04-09 08:20:00,671.279,671.359,670.493,670.493,18680.0
2007-04-09 08:25:00,670.41,671.024,670.356,670.9,15590.0
2007-04-09 08:30:00,671.072,671.135,670.502,670.948,18260.0
2007-04-09 08:35:00,670.98,671.021,670.475,670.966,12520.0
2007-04-09 08:40:00,670.856,671.126,670.559,670.559,17530.0
2007-04-09 08:45:00,670.653,671.282,670.643,670.893,14850.0
2007-04-09 08:50:00,670.775,671.302,670.673,670.813,19760.0
2007-04-09 08:55:00,670.933,671.42,670.749,670.957,20570.0
2007-04-09 09:00:00,670.963,671.231,670.645,670.802,27090.0
2007-04-09 09:05:00,670.799,671.092,670.688,670.765,24070.0
2007-04-09 09:10:00,670.776,671.313,670.776,670.861,26330.0
2007-04-09 09:15:00,671.006,671.598,671.006,671.577,21480.0
2007-04-09 09:20:00,671.582,671.594,671.228,671.543,26380.0
2007-04-09 09:25:00,671.601,671.657,671.19,671.206,27130.0
2007-04-09 09:30:00,671.195,671.664,671.195,671.664,21810.0
2007-04-09 09:35:00,671.539,671.609,671.303,671.516,25340.0
2007-04-09 09:40:00,671.637,671.896,671.157,671.7,26610.0
2007-04-09 09:45:00,671.621,672.09,671.404,671.906,26570.0
2007-04-09 09:50:00,671.972,672.157,671.671,672.088,26230.0
2007-04-09 09:55:00,672.109,672.258,671.64,672.053,24150.0
2007-04-09 10:00:00,671.941,672.051,671.674,671.818,23040.0
2007-04-09 10:05:00,671.914,672.079,671.572,671.649,28210.0
2007-04-09 10:10:00,671.704,672.309,671.62,672.309,23770.0
2007-04-09 10:15:00,672.251,672.261,671.674,671.674,22610.0
2007-04-09 10:20:00,671.663,672.273,671.662,671.898,27070.0
2007-04-09 10:25:00,671.885,672.314,671.737,672.117,23860.0
2007-04-09 10:30:00,672.024,672.227,671.776,672.227,23350.0
2007-04-09 10:35:00,672.2,672.348,671.828,672.104,25850.0
2007-04-09 10:40:00,672.101,672.258,671.81,671.932,21660.0
2007-04-09 10:45:00,672.001,672.211,671.723,671.887,27330.0
2007-04-09 10:50:00,671.814,672.1,671.784,672.05,14100.0
2007-04-09 10:55:00,671.935,671.956,671.42,671.661,21990.0
2007-04-09 11:00:00,671.524,671.768,671.298,671.768,15700.0
2007-04-09 11:05:00,671.581,671.777,671.363,671.571,21570.0
2007-04-09 11:10:00,671.648,671.839,671.355,671.839,19420.0
2007-04-09 11:15:00,671.796,671.994,671.724,671.876,20850.0
2007-04-09 11:20:00,671.926,671.949,671.43,671.657,19640.0
2007-04-09 11:25:00,671.647,671.857,671.246,671.472,16660.0
2007-04-09 11:30:00,671.705,671.851,671.3,671.48,24900.0
2007-04-09 11:35:00,671.302,671.869,671.172,671.648,16790.0
2007-04-09 11:40:00,671.89,672.013,671.581,671.936,20590.0
2007-04-09 11:45:00,671.83,671.857,671.335,671.857,18510.0
2007-04-09 11:50:00,671.867,672.007,671.504,671.893,20870.0
2007-04-09 11:55:00,671.936,672.07,671.518,671.886,20380.0
2007-04-09 12:00:00,671.931,671.984,671.397,671.723,18080.0
2007-04-09 12:05:00,671.967,672.126,671.712,672.118,18600.0
2007-04-09 12:10:00,672.149,672.289,671.768,672.084,18900.0
2007-04-09 12:15:00,672.004,672.349,671.715,672.3,17450.0
2007-04-09 12:20:00,672.266,672.472,671.851,672.159,18220.0
2007-04-09 12:25:00,672.449,672.805,672.3,672.544,15740.0
2007-04-09 12:30:00,672.529,672.727,671.989,672.235,18320.0
2007-04-09 12:35:00,672.097,672.389,671.846,671.846,20270.0
2007-04-09 12:40:00,671.876,672.501,671.822,672.36,16770.0
2007-04-09 12:45:00,672.351,672.528,672.104,672.474,16680.0
2007-04-09 12:50:00,672.448,672.598,672.261,672.341,10880.0
2007-04-09 12:55:00,672.2,672.928,672.054,672.857,20650.0
2007-04-09 13:00:00,672.827,672.91,672.172,672.721,16310.0
2007-04-09 13:05:00,672.757,673.07,672.505,672.737,16820.0
2007-04-09 13:10:00,672.791,673.109,672.549,673.017,20050.0
2007-04-09 13:15:00,672.916,673.392,672.249,672.368,17420.0
2007-04-09 13:20:00,672.496,673.236,672.301,673.236,40260.0
2007-04-09 13:25:00,673.356,673.365,672.983,673.271,17640.0
2007-04-09 13:30:00,673.278,673.798,672.655,673.798,17910.0
2007-04-09 13:35:00,673.775,673.775,673.225,673.28,16550.0
2007-04-09 13:40:00,673.195,673.392,672.912,673.221,17880.0
2007-04-09 13:45:00,673.114,673.499,672.991,673.499,16570.0
2007-04-09 13:50:00,673.653,673.715,673.217,673.217,17090.0
2007-04-09 13:55:00,673.184,673.697,673.184,673.563,16140.0
2007-04-09 14:00:00,673.474,673.748,673.289,673.587,18700.0
2007-04-09 14:05:00,673.599,673.821,673.013,673.552,20680.0
2007-04-09 14:10:00,673.503,674.305,673.268,673.443,19710.0
2007-04-09 14:15:00,673.419,674.147,673.161,674.147,18040.0
2007-04-09 14:20:00,674.228,674.239,673.881,674.195,17570.0
2007-04-09 14:25:00,674.18,674.713,673.908,674.243,15000.0
2007-04-09 14:30:00,674.211,674.59,673.854,674.402,20350.0
2007-04-09 14:35:00,674.289,674.313,673.675,674.07,17230.0
2007-04-09 14:40:00,673.988,674.328,673.834,674.328,16820.0
2007-04-09 14:45:00,674.361,674.787,674.146,674.339,20650.0
2007-04-09 14:50:00,674.321,674.839,674.008,674.356,16240.0
2007-04-09 14:55:00,674.366,674.456,673.674,673.858,17460.0
2007-04-09 15:00:00,673.969,674.358,673.611,674.009,21740.0
2007-04-09 15:05:00,673.942,675.398,673.942,675.226,18310.0
2007-04-09 15:10:00,675.013,675.416,674.965,675.333,20580.0
2007-04-09 15:15:00,675.343,675.629,675.078,675.459,21550.0
2007-04-09 15:20:00,675.238,675.238,674.618,674.744,18160.0
2007-04-09 15:25:00,674.846,675.668,674.736,675.483,17690.0
2007-04-09 15:30:00,675.496,675.496,674.517,674.736,15940.0
2007-04-09 15:35:00,674.672,675.355,674.519,675.355,22050.0
2007-04-09 15:40:00,675.4,675.4,674.556,675.076,19200.0
2007-04-09 15:45:00,674.999,674.999,674.288,674.857,17650.0
2007-04-09 15:50:00,674.966,675.199,674.697,674.98,20230.0
2007-04-09 15:55:00,675.074,675.775,674.855,675.212,19950.0
2007-04-09 16:00:00,675.376,675.488,674.88,674.981,20920.0
2007-04-09 16:05:00,675.141,675.788,675.067,675.567,20480.0
2007-04-09 16:10:00,675.401,676.448,675.33,676.28,21890.0
2007-04-09 16:15:00,676.191,676.21,675.781,676.171,22800.0
2007-04-09 16:20:00,676.217,676.286,675.945,676.074,22150.0
2007-04-09 16:25:00,676.3,676.428,675.956,676.12,16250.0
2007-04-09 16:30:00,676.162,676.402,675.869,676.141,18070.0
2007-04-09 16:35:00,676.011,676.023,675.382,675.655,22770.0
2007-04-09 16:40:00,675.605,675.857,675.478,675.625,17310.0
2007-04-09 16:45:00,675.864,675.883,675.379,675.604,20240.0
2007-04-09 16:50:00,675.742,675.938,675.429,675.805,20490.0
2007-04-09 16:55:00,675.863,676.019,675.387,675.717,22740.0
2007-04-09 17:00:00,675.733,676.004,675.494,675.908,28350.0
2007-04-09 17:05:00,675.936,677.089,675.917,676.755,30160.0
2007-04-09 17:10:00,676.804,677.227,676.702,676.984,31000.0
2007-04-09 17:15:00,676.938,677.255,676.642,676.743,24920.0
2007-04-09 17:20:00,676.813,677.086,676.473,676.547,23100.0
2007-04-09 17:25:00,676.637,676.714,676.327,676.413,26790.0
2007-04-09 17:30:00,676.298,676.5,676.112,676.439,30780.0
2007-04-09 17:35:00,676.419,676.798,676.096,676.555,29310.0
2007-04-09 17:40:00,676.579,677.042,676.404,676.947,24840.0
2007-04-09 17:45:00,676.966,676.966,676.463,676.815,32290.0
2007-04-09 17:50:00,676.646,676.646,675.488,675.585,23240.0
2007-04-09 17:55:00,675.703,676.028,675.423,675.455,29700.0
2007-04-09 18:00:00,675.638,675.727,675.078,675.501,19810.0
2007-04-09 18:05:00,675.446,675.84,675.184,675.386,24010.0
2007-04-09 18:10:00,675.525,675.794,675.17,675.35,21660.0
2007-04-09 18:15:00,675.328,675.669,674.902,675.669,20520.0
2007-04-09 18:20:00,675.601,675.601,675.155,675.512,20630.0
2007-04-09 18:25:00,675.632,675.978,675.392,675.759,18610.0
2007-04-09 18:30:00,675.566,675.735,675.193,675.443,22590.0
2007-04-09 18:35:00,675.452,675.452,674.643,674.784,21750.0
2007-04-09 18:40:00,674.664,674.664,673.88,674.272,22070.0
2007-04-09 18:45:00,674.079,674.079,672.55,672.978,25000.0
2007-04-09 18:50:00,672.981,672.981,672.133,672.889,21550.0
2007-04-09 18:55:00,672.858,673.234,672.717,673.114,20130.0
2007-04-09 19:00:00,673.134,673.134,672.308,672.308,25880.0
2007-04-09 19:05:00,672.104,672.104,670.614,671.07,19540.0
2007-04-09 19:10:00,671.203,671.92,670.608,671.517,21150.0
2007-04-09 19:15:00,671.579,671.959,670.781,670.781,21450.0
2007-04-09 19:20:00,670.735,672.113,670.716,671.871,24730.0
2007-04-09 19:25:00,671.789,672.118,671.1,671.462,24330.0
2007-04-09 19:30:00,671.654,672.442,671.512,672.203,25800.0
2007-04-09 19:35:00,672.263,672.642,671.946,672.212,21860.0
2007-04-09 19:40:00,672.034,672.184,671.466,671.471,23220.0
2007-04-09 19:45:00,671.497,672.237,671.251,671.842,23960.0
2007-04-09 19:50:00,671.903,672.03,671.271,672.03,25540.0
2007-04-09 19:55:00,671.821,671.91,671.135,671.796,21360.0
2007-04-09 20:00:00,671.967,672.255,671.61,671.827,18530.0
2007-04-09 20:05:00,671.83,671.932,670.613,670.633,22560.0
2007-04-09 20:10:00,670.682,671.043,670.282,670.93,22490.0
2007-04-09 20:15:00,670.985,671.59,670.522,671.464,25000.0
2007-04-09 20:20:00,671.402,671.402,670.147,670.928,24930.0
2007-04-09 20:25:00,671.078,671.795,670.778,671.002,19110.0
2007-04-09 20:30:00,671.137,671.751,670.588,671.751,22820.0
2007-04-09 20:35:00,671.608,671.608,670.525,670.841,20910.0
2007-04-09 20:40:00,670.712,671.497,670.502,670.929,22400.0
2007-04-09 20:45:00,671.049,671.462,670.501,670.875,23210.0
2007-04-09 20:50:00,671.094,671.362,670.528,670.91,23370.0
2007-04-09 20:55:00,671.171,671.421,671.121,671.192,20600.0
2007-04-09 21:00:00,671.163,671.378,671.06,671.378,21530.0
2007-04-09 21:05:00,671.33,671.655,671.262,671.589,19830.0
2007-04-09 21:10:00,671.619,671.619,671.285,671.56,21150.0
2007-04-09 21:15:00,671.564,672.278,671.446,672.267,23220.0
2007-04-09 21:20:00,672.231,672.612,672.18,672.612,15910.0
2007-04-09 21:25:00,672.461,672.532,672.283,672.283,15660.0
2007-04-09 21:30:00,672.159,672.597,672.022,672.411,20930.0
2007-04-09 21:35:00,672.603,672.604,672.173,672.268,16500.0
2007-04-09 21:40:00,672.448,672.548,671.999,671.999,12030.0
2007-04-09 21:45:00,672.017,672.342,671.93,672.052,17680.0
2007-04-09 21:50:00,672.239,672.565,672.195,672.481,22070.0
2007-04-09 21:55:00,672.496,672.567,672.287,672.395,27930.0
2007-04-09 22:00:00,672.502,672.574,672.374,672.488,14830.0
2007-04-09 22:05:00,672.461,672.561,671.529,671.647,21130.0
2007-04-09 22:10:00,671.701,671.701,671.172,671.204,22750.0
2007-04-09 22:15:00,671.137,671.56,671.12,671.474,16430.0
2007-04-09 22:20:00,671.444,671.568,671.03,671.089,21830.0
2007-04-09 22:25:00,671.071,671.149,670.886,671.031,20790.0
2007-04-09 22:30:00,671.112,671.112,670.739,670.929,18900.0
2007-04-09 22:35:00,670.922,671.039,670.664,670.886,23500.0
2007-04-09 22:40:00,670.885,670.978,670.596,670.87,31330.0
2007-04-09 22:45:00,670.914,671.136,670.749,670.949,29210.0
2007-04-09 22:50:00,671.0,671.025,670.53,670.788,20510.0
2007-04-09 22:55:00,670.698,670.792,670.554,670.621,16490.0
2007-04-09 23:00:00,670.573,670.992,670.573,670.74,21870.0
2007-04-09 23:05:00,670.799,670.977,670.444,670.977,14310.0
2007-04-09 23:10:00,670.989,671.212,670.676,670.786,20190.0
2007-04-09 23:15:00,670.749,670.87,670.735,670.827,15180.0
2007-04-09 23:20:00,670.937,670.937,670.764,670.823,7880.0
2007-04-09 23:25:00,670.903,670.973,670.7,670.854,17100.0
2007-04-09 23:30:00,670.843,670.889,670.768,670.858,12820.0
2007-04-09 23:40:00,670.79,670.926,670.785,670.856,9180.0
2007-04-09 23:45:00,670.799,670.947,670.772,670.798,7930.0
2007-04-09 23:50:00,670.86,670.896,670.74,670.857,8530.0
2007-04-09 23:55:00,670.9,670.9,670.745,670.748,17390.0
2007-04-10 00:00:00,670.811,671.203,670.792,671.051,19070.0
2007-04-10 00:05:00,671.055,671.209,670.839,671.209,15550.0
2007-04-10 00:10:00,671.204,671.395,670.971,671.257,17561.0
2007-04-10 00:15:00,671.245,671.405,671.129,671.173,18670.0
2007-04-10 00:20:00,671.202,671.685,671.12,671.685,17649.0
2007-04-10 00:25:00,671.706,671.764,671.574,671.692,14990.0
2007-04-10 00:30:00,671.657,671.73,671.605,671.695,9116.0
2007-04-10 00:35:00,671.673,671.719,671.247,671.549,19160.0
2007-04-10 00:40:00,671.479,671.593,671.222,671.299,11770.0
2007-04-10 00:45:00,671.268,671.583,671.148,671.392,15460.0
2007-04-10 00:50:00,671.432,671.792,671.223,671.626,16770.0
2007-04-10 00:55:00,671.611,671.665,671.147,671.497,15737.0
2007-04-10 01:00:00,671.426,671.593,670.921,671.034,9260.0
2007-04-10 01:05:00,671.18,671.339,671.011,671.03,6910.0
2007-04-10 01:10:00,671.031,671.281,670.941,671.222,4506.0
2007-04-10 01:15:00,671.168,671.408,671.029,671.118,10883.0
2007-04-10 01:20:00,671.215,671.488,671.196,671.238,12394.0
2007-04-10 01:25:00,671.286,671.347,670.922,670.968,8225.0
2007-04-10 01:30:00,670.96,671.444,670.897,671.307,9382.0
2007-04-10 01:35:00,671.287,671.697,671.274,671.634,14390.0
2007-04-10 01:40:00,671.745,672.12,671.498,671.736,18859.0
2007-04-10 01:45:00,671.912,672.041,671.521,671.669,12890.0
2007-04-10 01:50:00,671.878,672.032,671.677,672.032,8661.0
2007-04-10 01:55:00,671.967,672.122,671.791,672.094,18778.0
2007-04-10 02:00:00,671.794,672.197,671.322,671.522,30330.0
2007-04-10 02:05:00,672.2,672.2,671.17,671.598,25820.0
2007-04-10 02:10:00,671.573,671.573,670.398,671.32,28990.0
2007-04-10 02:15:00,671.198,671.227,670.423,670.894,25010.0
2007-04-10 02:20:00,670.823,671.223,670.423,671.223,22737.0
2007-04-10 02:25:00,670.923,671.534,670.547,671.47,19420.0
2007-04-10 02:30:00,671.42,672.048,670.845,671.248,20610.0
2007-04-10 02:35:00,671.922,672.197,671.26,672.048,20770.0
2007-04-10 02:40:00,671.547,672.098,671.294,671.422,19470.0
2007-04-10 02:45:00,671.997,672.17,671.27,672.048,25620.0
2007-04-10 02:50:00,672.048,672.22,671.52,672.098,11550.0
2007-04-10 02:55:00,671.322,672.345,671.322,672.023,19740.0
2007-04-10 03:00:00,672.398,672.62,671.698,671.848,24280.0
2007-04-10 03:05:00,672.447,672.645,671.822,672.01,22630.0
2007-04-10 03:10:00,672.422,672.598,671.703,672.561,26000.0
2007-04-10 03:15:00,671.945,673.123,671.945,672.895,23120.0
2007-04-10 03:20:00,672.198,673.248,672.198,672.52,23430.0
2007-04-10 03:25:00,672.948,673.148,672.298,673.069,22830.0
2007-04-10 03:30:00,673.119,673.547,672.323,673.048,22820.0
2007-04-10 03:35:00,673.168,673.694,672.848,673.147,30950.0
2007-04-10 03:40:00,673.769,674.074,673.094,673.32,25110.0
2007-04-10 03:45:00,674.07,674.698,673.32,674.17,22790.0
2007-04-10 03:50:00,674.16,674.16,673.447,673.67,28110.0
2007-04-10 03:55:00,674.045,674.52,673.498,674.198,27860.0
2007-04-10 04:00:00,674.323,674.769,673.748,673.798,24200.0
2007-04-10 04:05:00,674.413,674.447,673.622,674.42,26910.0
2007-04-10 04:10:00,673.745,674.57,673.692,673.692,24960.0
2007-04-10 04:15:00,674.022,674.344,673.448,674.022,20610.0
2007-04-10 04:20:00,673.77,674.27,673.42,673.472,24280.0
2007-04-10 04:25:00,674.248,674.548,673.522,674.397,22990.0
2007-04-10 04:30:00,674.498,674.922,673.77,674.622,23830.0
2007-04-10 04:35:00,674.748,674.997,674.037,674.12,24620.0
2007-04-10 04:40:00,674.619,674.997,674.047,674.923,23340.0
2007-04-10 04:45:00,674.411,675.198,674.122,674.298,23770.0
2007-04-10 04:50:00,675.197,675.197,674.195,674.347,20450.0
2007-04-10 04:55:00,674.697,674.86,674.045,674.598,19390.0
2007-04-10 05:00:00,674.647,674.945,674.197,674.645,27430.0
2007-04-10 05:05:00,674.07,674.823,674.023,674.598,24910.0
2007-04-10 05:10:00,674.647,674.845,673.947,674.72,27690.0
2007-04-10 05:15:00,674.52,674.67,673.897,673.969,37220.0
2007-04-10 05:20:00,674.397,674.895,673.944,674.747,22360.0
2007-04-10 05:25:00,674.795,675.12,674.022,674.82,22410.0
2007-04-10 05:30:00,674.222,674.86,674.072,674.647,24910.0
2007-04-10 05:35:00,674.797,674.82,673.823,673.823,24720.0
2007-04-10 05:40:00,674.148,674.919,673.995,673.995,20160.0
2007-04-10 05:45:00,674.797,675.07,674.002,674.287,29510.0
2007-04-10 05:50:00,674.719,675.12,674.197,674.223,28470.0
2007-04-10 05:55:00,674.672,674.895,674.019,674.335,18830.0
2007-04-10 06:00:00,674.522,674.669,673.897,674.669,35620.0
2007-04-10 06:05:00,674.798,675.17,674.197,674.948,27730.0
2007-04-10 06:10:00,674.945,675.104,674.347,674.822,25500.0
2007-04-10 06:15:00,674.82,675.022,674.247,674.694,13120.0
2007-04-10 06:20:00,674.723,674.82,673.997,674.67,24060.0
2007-04-10 06:25:00,674.745,674.82,674.023,674.57,26130.0
2007-04-10 06:30:00,674.569,674.598,673.897,674.372,24240.0
2007-04-10 06:35:00,673.998,674.397,673.797,674.123,11600.0
2007-04-10 06:40:00,673.748,674.568,673.723,673.798,25870.0
2007-04-10 06:45:00,673.795,674.647,673.748,674.52,25120.0
2007-04-10 06:50:00,673.869,674.631,673.823,674.461,27960.0
2007-04-10 06:55:00,674.445,674.598,673.723,673.972,23820.0
2007-04-10 07:00:00,674.5,674.629,673.947,674.613,26370.0
2007-04-10 07:05:00,674.548,674.737,673.848,674.72,23730.0
2007-04-10 07:10:00,674.548,674.945,674.073,674.638,26670.0
2007-04-10 07:15:00,674.698,674.82,674.03,674.795,25650.0
2007-04-10 07:20:00,674.698,674.997,673.823,674.569,23550.0
2007-04-10 07:25:00,674.273,674.916,674.219,674.748,15050.0
2007-04-10 07:30:00,674.82,674.848,674.27,674.72,17790.0
2007-04-10 07:35:00,674.719,674.878,674.219,674.223,25600.0
2007-04-10 07:40:00,674.595,675.448,673.997,675.32,24740.0
2007-04-10 07:45:00,675.222,675.264,674.395,675.095,22670.0
2007-04-10 07:50:00,674.348,675.27,674.348,674.72,23030.0
2007-04-10 07:55:00,675.082,675.1,674.395,674.52,20980.0
2007-04-10 08:00:00,674.423,675.32,674.398,675.147,22550.0
2007-04-10 08:05:00,675.27,675.348,674.522,674.82,22177.0
2007-04-10 08:10:00,675.172,675.32,674.497,675.22,21980.0
2007-04-10 08:15:00,675.148,675.269,674.323,674.62,21990.0
2007-04-10 08:20:00,675.047,675.22,674.372,675.147,20770.0
2007-04-10 08:25:00,674.92,675.47,674.448,675.248,25730.0
2007-04-10 08:30:00,674.647,675.748,674.447,674.897,22650.0
2007-04-10 08:35:00,674.973,675.972,674.973,675.698,26340.0
2007-04-10 08:40:00,675.823,676.51,675.197,676.198,23580.0
2007-04-10 08:45:00,676.248,676.345,675.569,676.245,20690.0
2007-04-10 08:50:00,676.22,676.398,675.547,675.898,17420.0
2007-04-10 08:55:00,676.169,676.295,675.622,676.12,25010.0
2007-04-10 09:00:00,676.148,676.27,675.423,676.048,21980.0
2007-04-10 09:05:00,675.997,676.047,675.107,675.697,25660.0
2007-04-10 09:10:00,675.145,675.948,675.048,675.048,23880.0
2007-04-10 09:15:00,675.548,676.17,675.37,676.045,23140.0
2007-04-10 09:20:00,675.52,676.295,675.422,676.17,24430.0
2007-04-10 09:25:00,676.12,676.57,675.547,676.13,22070.0
2007-04-10 09:30:00,676.198,676.348,675.595,676.347,21360.0
2007-04-10 09:35:00,676.073,676.297,675.498,676.297,24650.0
2007-04-10 09:40:00,676.148,676.772,675.573,676.772,23290.0
2007-04-10 09:45:00,676.722,676.948,675.598,675.598,22810.0
2007-04-10 09:50:00,676.132,676.42,675.623,675.647,25850.0
2007-04-10 09:55:00,676.222,676.67,675.728,676.395,23070.0
2007-04-10 10:00:00,676.295,676.548,675.548,676.195,26870.0
2007-04-10 10:05:00,675.598,676.37,675.522,676.119,21830.0
2007-04-10 10:10:00,676.12,676.345,675.498,675.995,28340.0
2007-04-10 10:15:00,675.997,676.195,675.395,676.048,26030.0
2007-04-10 10:20:00,676.098,676.098,675.316,675.97,25460.0
2007-04-10 10:25:00,675.945,676.498,675.42,676.397,27810.0
2007-04-10 10:30:00,676.269,676.448,675.555,675.597,23010.0
2007-04-10 10:35:00,676.169,676.41,675.772,676.345,17890.0
2007-04-10 10:40:00,676.298,676.471,675.597,676.222,27630.0
2007-04-10 10:45:00,676.263,676.341,675.611,675.947,27430.0
2007-04-10 10:50:00,675.748,676.277,675.647,675.647,23670.0
2007-04-10 10:55:00,676.247,676.247,675.619,675.897,26440.0
2007-04-10 11:00:00,676.023,676.198,675.148,676.145,25750.0
2007-04-10 11:05:00,676.047,676.147,675.022,675.82,25450.0
2007-04-10 11:10:00,675.698,675.847,675.023,675.62,24330.0
2007-04-10 11:15:00,675.423,676.183,674.942,675.972,24930.0
2007-04-10 11:20:00,675.898,676.167,675.222,675.597,30180.0
2007-04-10 11:25:00,676.095,676.272,675.498,676.072,23760.0
2007-04-10 11:30:00,675.77,676.495,675.598,675.883,23480.0
2007-04-10 11:35:00,676.197,676.374,675.597,676.098,27100.0
2007-04-10 11:40:00,675.998,676.281,675.607,676.258,22790.0
2007-04-10 11:45:00,675.698,676.348,675.472,676.222,28050.0
2007-04-10 11:50:00,676.448,676.547,675.747,676.398,27980.0
2007-04-10 11:55:00,675.805,676.448,675.688,675.937,21540.0
2007-04-10 12:00:00,675.572,676.234,675.269,676.198,25150.0
2007-04-10 12:05:00,675.422,676.62,675.422,675.895,23400.0
2007-04-10 12:10:00,675.822,676.565,675.822,676.447,20470.0
2007-04-10 12:15:00,676.57,676.833,675.92,675.92,22090.0
2007-04-10 12:20:00,676.248,676.577,675.797,675.897,24920.0
2007-04-10 12:25:00,676.398,676.67,675.895,676.047,18920.0
2007-04-10 12:30:00,676.648,677.07,676.12,676.348,21070.0
2007-04-10 12:35:00,676.522,677.12,675.997,676.347,20790.0
2007-04-10 12:40:00,676.444,676.951,676.308,676.448,17230.0
2007-04-10 12:45:00,676.297,677.02,676.245,676.722,22340.0
2007-04-10 12:50:00,676.248,677.02,676.245,676.773,18980.0
2007-04-10 12:55:00,676.32,676.995,676.098,676.897,21660.0
2007-04-10 13:00:00,676.422,677.12,676.098,676.223,26000.0
2007-04-10 13:05:00,676.497,676.598,675.72,676.205,17080.0
2007-04-10 13:10:00,676.223,676.398,675.298,676.197,28080.0
2007-04-10 13:15:00,676.045,676.303,675.42,676.122,25830.0
2007-04-10 13:20:00,676.247,676.348,675.245,676.098,27250.0
2007-04-10 13:25:00,676.22,676.296,675.394,675.394,26650.0
2007-04-10 13:30:00,676.037,676.397,675.448,675.448,23280.0
2007-04-10 13:35:00,676.282,676.698,675.547,676.598,26960.0
2007-04-10 13:40:00,676.644,676.995,675.997,676.647,22150.0
2007-04-10 13:45:00,676.745,676.87,675.7,676.694,26220.0
2007-04-10 13:50:00,676.295,676.745,675.87,676.498,29000.0
2007-04-10 13:55:00,676.598,676.77,675.907,676.57,26630.0
2007-04-10 14:00:00,676.713,676.848,675.997,676.772,22660.0
2007-04-10 14:05:00,676.87,677.147,676.173,676.198,23530.0
2007-04-10 14:10:00,676.12,677.448,676.12,677.419,22960.0
2007-04-10 14:15:00,676.797,677.748,676.623,677.397,23210.0
2007-04-10 14:20:00,677.569,679.307,676.872,678.67,20930.0
2007-04-10 14:25:00,677.994,679.647,677.994,678.995,26280.0
2007-04-10 14:30:00,678.248,678.969,677.847,678.81,27890.0
2007-04-10 14:35:00,678.723,678.973,677.998,678.572,56490.0
2007-04-10 14:40:00,678.598,679.497,677.996,678.62,25990.0
2007-04-10 14:45:00,679.22,679.565,678.495,678.888,32110.0
2007-04-10 14:50:00,679.027,681.47,679.027,680.263,28070.0
2007-04-10 14:55:00,679.522,680.644,679.297,679.495,24100.0
2007-04-10 15:00:00,680.32,680.797,679.448,679.92,24650.0
2007-04-10 15:05:00,679.923,680.245,678.897,679.747,19990.0
2007-04-10 15:10:00,679.82,680.301,678.845,680.301,18300.0
2007-04-10 15:15:00,679.747,680.448,679.148,679.92,21560.0
2007-04-10 15:20:00,679.823,680.248,678.672,679.397,33540.0
2007-04-10 15:25:00,679.07,679.898,678.522,679.848,22310.0
2007-04-10 15:30:00,679.495,679.648,677.272,678.489,18370.0
2007-04-10 15:35:00,677.745,679.598,677.745,679.372,24740.0
2007-04-10 15:40:00,679.269,679.719,678.519,679.048,17070.0
2007-04-10 15:45:00,678.998,679.27,678.07,678.783,24860.0
2007-04-10 15:50:00,678.648,678.847,677.123,678.048,24870.0
2007-04-10 15:55:00,677.611,677.97,676.398,677.463,26170.0
2007-04-10 16:00:00,677.447,677.754,676.595,677.248,18590.0
2007-04-10 16:05:00,677.22,678.422,676.629,678.298,19780.0
2007-04-10 16:10:00,678.67,678.67,676.597,677.398,21890.0
2007-04-10 16:15:00,677.12,678.27,676.87,678.045,21960.0
2007-04-10 16:20:00,677.97,678.797,677.245,678.622,21380.0
2007-04-10 16:25:00,678.372,678.622,677.457,677.719,22070.0
2007-04-10 16:30:00,677.872,678.147,677.12,677.12,18930.0
2007-04-10 16:35:00,677.873,678.97,677.497,678.419,19320.0
2007-04-10 16:40:00,678.697,678.798,676.572,676.947,20830.0
2007-04-10 16:45:00,677.563,677.998,676.795,677.77,19490.0
2007-04-10 16:50:00,677.748,678.72,676.998,678.422,19990.0
2007-04-10 16:55:00,678.398,678.748,677.648,678.319,18480.0
2007-04-10 17:00:00,678.269,678.661,677.598,678.348,17350.0
2007-04-10 17:05:00,678.348,678.67,676.92,677.447,17300.0
2007-04-10 17:10:00,677.248,677.822,676.672,677.397,23230.0
2007-04-10 17:15:00,677.423,677.719,676.422,677.719,14940.0
2007-04-10 17:20:00,677.669,678.72,676.923,678.398,21940.0
2007-04-10 17:25:00,678.02,678.97,677.945,678.347,25430.0
2007-04-10 17:30:00,678.548,678.948,677.973,678.397,19080.0
2007-04-10 17:35:00,678.545,678.67,677.598,678.108,19690.0
2007-04-10 17:40:00,678.172,678.329,677.528,678.298,16760.0
2007-04-10 17:45:00,677.831,678.523,677.47,678.251,18140.0
2007-04-10 17:50:00,678.194,678.545,677.67,678.348,23170.0
2007-04-10 17:55:00,678.345,678.597,677.747,678.072,17520.0
2007-04-10 18:00:00,678.283,678.372,677.548,678.219,13811.0
2007-04-10 18:05:00,678.27,678.698,677.747,678.598,14729.0
2007-04-10 18:10:00,678.498,678.797,677.947,678.647,17560.0
2007-04-10 18:15:00,678.62,678.82,677.748,678.16,16646.0
2007-04-10 18:20:00,678.247,678.715,677.697,678.498,12863.0
2007-04-10 18:25:00,678.519,678.605,677.77,678.605,15640.0
2007-04-10 18:30:00,678.447,678.447,677.547,677.62,16130.0
2007-04-10 18:35:00,678.297,678.444,677.544,678.248,15170.0
2007-04-10 18:40:00,677.748,678.398,677.697,678.248,13634.0
2007-04-10 18:45:00,678.197,678.614,677.645,678.272,16730.0
2007-04-10 18:50:00,678.244,678.497,676.944,677.547,11680.0
2007-04-10 18:55:00,677.597,677.973,676.948,677.773,16630.0
2007-04-10 19:00:00,677.823,678.083,677.023,677.844,17670.0
2007-04-10 19:05:00,677.597,677.869,676.922,677.647,22500.0
2007-04-10 19:10:00,677.597,677.847,676.523,677.247,20850.0
2007-04-10 19:15:00,677.372,677.52,675.797,676.347,18684.0
2007-04-10 19:20:00,676.463,677.12,675.894,676.27,20430.0
2007-04-10 19:25:00,676.172,676.98,675.497,676.794,23190.0
2007-04-10 19:30:00,676.372,677.082,675.648,676.397,19500.0
2007-04-10 19:35:00,676.72,677.248,676.147,676.772,21580.0
2007-04-10 19:40:00,676.922,677.173,676.23,676.997,14400.0
2007-04-10 19:45:00,676.848,677.097,676.097,676.48,16570.0
2007-04-10 19:50:00,676.997,677.047,676.098,676.348,17170.0
2007-04-10 19:55:00,676.998,677.048,675.969,676.722,18600.0
2007-04-10 20:00:00,676.57,676.798,675.597,675.597,16100.0
2007-04-10 20:05:00,675.797,676.497,675.497,675.797,16380.0
2007-04-10 20:10:00,676.023,677.072,675.497,676.487,24670.0
2007-04-10 20:15:00,676.947,676.947,675.998,676.247,20960.0
2007-04-10 20:20:00,676.863,676.863,675.497,676.322,19950.0
2007-04-10 20:25:00,676.145,677.298,675.522,676.32,25400.0
2007-04-10 20:30:00,676.398,677.072,676.07,676.294,19720.0
2007-04-10 20:35:00,676.37,676.994,676.173,676.994,13500.0
2007-04-10 20:40:00,677.098,677.098,676.221,676.348,18040.0
2007-04-10 20:45:00,677.072,677.072,676.28,676.37,17660.0
2007-04-10 20:50:00,677.094,677.119,676.347,676.52,15059.0
2007-04-10 20:55:00,676.494,677.244,676.448,677.244,11440.0
2007-04-10 21:00:00,676.845,677.17,676.807,676.87,8180.0
2007-04-10 21:05:00,676.88,677.129,676.795,676.798,14750.0
2007-04-10 21:10:00,676.747,676.97,676.652,676.908,14550.0
2007-04-10 21:15:00,676.944,677.072,676.722,676.834,14370.0
2007-04-10 21:20:00,677.048,677.134,676.898,677.12,10750.0
2007-04-10 21:25:00,676.9,677.119,676.698,677.048,25340.0
2007-04-10 21:30:00,676.748,677.348,676.722,677.345,25490.0
2007-04-10 21:35:00,677.12,677.453,676.848,676.998,26520.0
2007-04-10 21:40:00,676.948,677.37,676.941,677.245,6280.0
2007-04-10 21:45:00,677.247,677.515,677.095,677.372,18910.0
2007-04-10 21:50:00,677.395,677.42,677.007,677.07,18910.0
2007-04-10 21:55:00,677.022,677.526,677.022,677.498,26930.0
2007-04-10 22:00:00,677.245,677.522,677.098,677.347,15390.0
2007-04-10 22:05:00,677.298,677.395,676.998,677.27,17700.0
2007-04-10 22:10:00,677.31,677.383,677.094,677.172,19550.0
2007-04-10 22:15:00,677.169,677.395,676.723,677.248,16580.0
2007-04-10 22:20:00,677.247,677.388,676.923,677.294,13420.0
2007-04-10 22:25:00,677.347,677.37,676.947,677.27,15100.0
2007-04-10 22:30:00,677.257,677.369,677.048,677.048,7220.0
2007-04-10 22:35:00,677.369,677.47,677.339,677.347,4100.0
2007-04-10 22:40:00,677.384,677.46,677.023,677.398,18590.0
2007-04-10 22:45:00,677.248,677.466,676.997,677.345,8830.0
2007-04-10 22:50:00,677.448,677.66,677.198,677.498,21400.0
2007-04-10 22:55:00,677.57,677.57,677.098,677.32,22290.0
2007-04-10 23:00:00,677.247,677.247,676.194,676.922,21050.0
2007-04-10 23:05:00,676.873,677.047,676.514,676.944,16760.0
2007-04-10 23:10:00,676.623,676.845,676.22,676.595,20230.0
2007-04-10 23:15:00,676.947,676.947,676.522,676.522,9910.0
2007-04-10 23:20:00,676.547,676.654,676.447,676.447,16800.0
2007-04-10 23:30:00,676.548,676.615,676.507,676.597,3470.0
2007-04-10 23:35:00,676.547,676.604,676.509,676.604,3020.0
2007-04-10 23:40:00,676.557,676.617,676.447,676.447,4730.0
2007-04-10 23:45:00,676.547,676.62,676.526,676.584,7540.0
2007-04-10 23:50:00,676.587,676.634,676.437,676.62,9900.0
2007-04-10 23:55:00,676.547,676.636,676.539,676.587,5320.0
2007-04-11 00:00:00,676.513,677.047,676.513,676.747,18420.0
2007-04-11 00:05:00,676.897,677.169,676.598,676.86,17757.0
2007-04-11 00:10:00,676.847,677.086,676.585,676.747,9280.0
2007-04-11 00:15:00,677.147,677.398,676.947,677.197,17260.0
2007-04-11 00:20:00,677.273,677.447,676.997,677.122,16150.0
2007-04-11 00:25:00,676.898,677.12,676.708,676.972,14510.0
2007-04-11 00:30:00,676.647,676.994,676.57,676.57,11350.0
2007-04-11 00:35:00,676.598,676.653,676.532,676.532,1590.0
2007-04-11 00:40:00,676.872,676.994,676.611,676.898,16350.0
2007-04-11 00:45:00,676.522,677.067,676.522,676.598,15690.0
2007-04-11 00:50:00,676.797,676.92,676.747,676.898,16850.0
2007-04-11 00:55:00,676.902,676.97,676.77,676.822,11870.0
2007-04-11 01:00:00,676.934,676.988,676.795,676.822,11950.0
2007-04-11 01:05:00,676.913,676.935,676.498,676.547,19730.0
2007-04-11 01:10:00,676.772,676.854,676.423,676.795,9330.0
2007-04-11 01:15:00,676.597,677.024,676.494,676.622,27330.0
2007-04-11 01:20:00,676.413,676.772,676.198,676.597,24720.0
2007-04-11 01:25:00,676.547,676.748,676.32,676.497,25290.0
2007-04-11 01:30:00,676.834,677.048,676.522,676.82,22280.0
2007-04-11 01:35:00,676.994,677.009,676.37,676.648,25640.0
2007-04-11 01:40:00,676.695,676.835,676.494,676.673,23970.0
2007-04-11 01:45:00,676.82,676.994,676.448,676.798,23360.0
2007-04-11 01:50:00,676.911,677.17,676.623,677.148,16210.0
2007-04-11 01:55:00,677.073,677.27,676.723,677.148,17410.0
2007-04-11 02:00:00,677.097,677.423,676.398,677.423,23810.0
2007-04-11 02:05:00,677.048,677.322,676.511,676.511,16460.0
2007-04-11 02:10:00,676.548,677.594,676.123,677.32,17610.0
2007-04-11 02:15:00,676.773,678.144,676.773,677.995,18660.0
2007-04-11 02:20:00,677.798,678.084,677.223,677.344,21740.0
2007-04-11 02:25:00,677.87,677.87,676.816,676.934,21290.0
2007-04-11 02:30:00,677.447,677.498,676.547,676.947,18800.0
2007-04-11 02:35:00,677.347,677.347,676.113,676.113,22590.0
2007-04-11 02:40:00,676.672,676.848,675.797,676.027,23210.0
2007-04-11 02:45:00,675.995,676.447,675.697,676.12,20310.0
2007-04-11 02:50:00,675.647,676.17,675.12,675.813,17090.0
2007-04-11 02:55:00,675.672,676.22,674.997,675.723,24670.0
2007-04-11 03:00:00,675.047,676.247,675.047,675.952,18970.0
2007-04-11 03:05:00,676.048,676.347,675.298,676.197,17780.0
2007-04-11 03:10:00,675.398,676.297,675.398,675.622,17230.0
2007-04-11 03:15:00,675.498,676.448,675.247,676.322,18440.0
2007-04-11 03:20:00,676.298,676.498,675.545,676.27,13300.0
2007-04-11 03:25:00,676.248,676.348,675.473,675.997,13620.0
2007-04-11 03:30:00,675.822,676.322,675.372,675.998,19660.0
2007-04-11 03:35:00,675.122,675.998,675.047,675.113,19420.0
2007-04-11 03:40:00,675.697,675.72,674.798,674.997,13610.0
2007-04-11 03:45:00,675.598,675.598,674.323,675.147,14100.0
2007-04-11 03:50:00,675.36,675.569,674.598,675.047,15720.0
2007-04-11 03:55:00,675.147,675.32,674.294,674.673,21220.0
2007-04-11 04:00:00,675.147,675.447,674.447,675.197,22590.0
2007-04-11 04:05:00,675.37,675.772,674.548,675.522,22460.0
2007-04-11 04:10:00,675.763,676.17,675.047,676.17,20750.0
2007-04-11 04:15:00,675.897,676.198,675.245,675.298,15140.0
2007-04-11 04:20:00,675.747,676.047,675.147,675.744,17930.0
2007-04-11 04:25:00,675.745,675.897,675.047,675.248,18530.0
2007-04-11 04:30:00,675.697,676.048,674.947,675.869,21050.0
2007-04-11 04:35:00,675.847,676.148,675.247,675.947,16600.0
2007-04-11 04:40:00,675.823,675.823,675.07,675.747,10210.0
2007-04-11 04:45:00,675.845,676.02,675.072,675.823,19250.0
2007-04-11 04:50:00,675.594,675.914,675.323,675.723,16390.0
2007-04-11 04:55:00,675.722,675.894,675.134,675.747,21840.0
2007-04-11 05:00:00,675.77,676.02,675.348,676.02,18890.0
2007-04-11 05:05:00,676.098,676.145,675.348,675.898,19660.0
2007-04-11 05:10:00,675.845,676.106,675.634,676.048,11840.0
2007-04-11 05:15:00,676.048,676.198,675.348,675.848,14960.0
2007-04-11 05:20:00,675.684,676.23,675.445,676.057,14150.0
2007-04-11 05:25:00,675.945,676.147,675.42,675.797,18550.0
2007-04-11 05:30:00,675.82,675.953,675.27,675.67,17250.0
2007-04-11 05:35:00,675.294,675.922,675.294,675.747,10300.0
2007-04-11 05:40:00,675.648,675.848,674.697,675.519,16360.0
2007-04-11 05:45:00,675.62,675.797,674.822,675.76,24400.0
2007-04-11 05:50:00,675.07,676.347,675.07,676.347,15750.0
2007-04-11 05:55:00,676.098,676.597,675.622,676.445,21940.0
2007-04-11 06:00:00,676.128,676.798,675.947,676.222,21640.0
2007-04-11 06:05:00,676.25,676.87,675.873,676.595,17470.0
2007-04-11 06:10:00,676.152,676.795,675.627,676.148,23110.0
2007-04-11 06:15:00,676.298,676.57,675.648,676.548,18480.0
2007-04-11 06:20:00,676.498,676.695,675.647,675.82,25690.0
2007-04-11 06:25:00,676.445,676.497,675.622,676.398,25890.0
2007-04-11 06:30:00,676.348,676.647,675.797,675.897,13670.0
2007-04-11 06:35:00,676.32,676.616,675.847,676.423,21260.0
2007-04-11 06:40:00,676.448,676.644,675.995,676.584,16590.0
2007-04-11 06:45:00,676.298,676.586,675.697,675.748,17710.0
2007-04-11 06:50:00,676.298,676.445,675.698,676.37,17860.0
2007-04-11 06:55:00,675.797,676.545,675.695,676.02,15920.0
2007-04-11 07:00:00,676.594,676.795,676.077,676.294,14290.0
2007-04-11 07:05:00,676.77,676.972,676.272,676.294,20250.0
2007-04-11 07:10:00,676.67,676.883,676.095,676.748,20720.0
2007-04-11 07:15:00,676.82,677.147,676.252,676.848,20230.0
2007-04-11 07:20:00,677.144,677.144,676.395,677.02,16420.0
2007-04-11 07:25:00,677.044,677.42,676.27,677.098,18580.0
2007-04-11 07:30:00,677.12,677.172,676.395,676.395,32840.0
2007-04-11 07:35:00,676.422,677.048,676.259,676.413,18710.0
2007-04-11 07:40:00,676.297,676.822,675.597,676.397,25270.0
2007-04-11 07:45:00,675.937,676.42,675.245,676.073,31490.0
2007-04-11 07:50:00,676.147,676.277,675.545,675.547,17780.0
2007-04-11 07:55:00,675.547,675.595,675.472,675.57,10190.0
2007-04-11 08:00:00,675.472,676.52,675.472,675.847,19060.0
2007-04-11 08:05:00,676.498,676.519,675.848,676.047,20460.0
2007-04-11 08:10:00,676.53,676.77,675.92,676.248,18440.0
2007-04-11 08:15:00,676.747,677.295,676.094,676.672,19420.0
2007-04-11 08:20:00,677.072,677.094,676.147,676.67,20260.0
2007-04-11 08:25:00,676.397,676.994,675.947,676.172,22100.0
2007-04-11 08:30:00,676.694,676.898,675.923,676.772,20720.0
2007-04-11 08:35:00,676.67,676.97,676.097,676.413,22050.0
2007-04-11 08:40:00,676.697,677.069,676.097,676.722,20910.0
2007-04-11 08:45:00,676.747,677.097,676.098,676.37,20270.0
2007-04-11 08:50:00,676.647,676.978,676.007,676.747,25600.0
2007-04-11 08:55:00,676.794,677.283,676.195,676.273,24140.0
2007-04-11 09:00:00,676.623,677.07,676.147,676.297,27350.0
2007-04-11 09:05:00,676.747,677.145,676.248,676.494,25990.0
2007-04-11 09:10:00,677.172,677.247,676.445,677.047,24150.0
2007-04-11 09:15:00,677.148,677.448,676.648,677.298,21740.0
2007-04-11 09:20:00,676.748,677.498,676.573,676.963,20920.0
2007-04-11 09:25:00,677.12,677.47,676.794,677.397,25650.0
2007-04-11 09:30:00,677.305,677.305,676.42,676.919,25310.0
2007-04-11 09:35:00,676.598,677.27,676.397,677.147,25160.0
2007-04-11 09:40:00,677.26,677.37,676.598,677.37,26970.0
2007-04-11 09:45:00,676.697,677.37,676.544,676.848,25990.0
2007-04-11 09:50:00,676.898,677.37,676.545,677.22,25930.0
2007-04-11 09:55:00,677.169,677.432,676.572,676.833,24710.0
2007-04-11 10:00:00,677.322,677.598,676.698,677.345,23920.0
2007-04-11 10:05:00,677.648,677.648,676.72,677.344,25970.0
2007-04-11 10:10:00,677.601,677.601,676.795,676.931,24730.0
2007-04-11 10:15:00,677.498,677.881,676.728,677.622,22230.0
2007-04-11 10:20:00,677.798,677.82,676.922,677.795,19180.0
2007-04-11 10:25:00,677.745,677.948,676.845,677.698,23400.0
2007-04-11 10:30:00,677.747,678.298,676.948,678.12,28990.0
2007-04-11 10:35:00,677.948,678.148,676.92,677.719,27500.0
2007-04-11 10:40:00,677.569,677.898,677.047,677.723,25620.0
2007-04-11 10:45:00,677.797,677.948,677.363,677.448,27230.0
2007-04-11 10:50:00,677.847,677.945,676.947,677.648,21560.0
2007-04-11 10:55:00,677.698,677.898,677.045,677.769,20480.0
2007-04-11 11:00:00,677.719,678.057,677.097,677.998,19530.0
2007-04-11 11:05:00,677.872,678.048,677.269,677.998,22070.0
2007-04-11 11:10:00,677.27,678.283,677.27,677.563,21810.0
2007-04-11 11:15:00,678.047,678.697,677.572,677.997,20790.0
2007-04-11 11:20:00,678.319,678.795,677.973,677.973,17350.0
2007-04-11 11:25:00,678.47,678.747,677.866,678.522,20230.0
2007-04-11 11:30:00,678.719,679.098,677.87,678.772,21110.0
2007-04-11 11:35:00,678.372,679.22,678.298,678.97,20390.0
2007-04-11 11:40:00,679.045,679.098,677.97,677.97,17920.0
2007-04-11 11:45:00,678.598,678.67,677.798,678.57,22240.0
2007-04-11 11:50:00,678.598,678.798,677.907,678.42,18470.0
2007-04-11 11:55:00,678.148,678.97,678.098,678.547,20240.0
2007-04-11 12:00:00,678.863,679.395,678.022,678.361,22390.0
2007-04-11 12:05:00,678.848,679.197,678.32,679.048,22430.0
2007-04-11 12:10:00,679.033,679.17,678.248,678.248,23620.0
2007-04-11 12:15:00,678.998,679.119,678.169,678.169,16940.0
2007-04-11 12:20:00,678.122,678.895,678.122,678.645,20400.0
2007-04-11 12:25:00,678.689,678.689,677.922,678.545,19820.0
2007-04-11 12:30:00,678.598,678.719,677.645,677.72,22370.0
2007-04-11 12:35:00,678.247,678.298,677.448,678.023,33240.0
2007-04-11 12:40:00,677.47,678.298,677.47,678.097,21200.0
2007-04-11 12:45:00,678.251,678.27,677.343,678.02,16920.0
2007-04-11 12:50:00,678.097,678.22,677.198,678.023,18000.0
2007-04-11 12:55:00,677.47,678.32,677.422,678.02,23130.0
2007-04-11 13:00:00,677.745,678.222,677.247,677.922,19610.0
2007-04-11 13:05:00,677.913,678.348,677.347,678.073,24710.0
2007-04-11 13:10:00,678.022,678.32,677.432,678.22,24110.0
2007-04-11 13:15:00,677.92,678.197,677.148,677.598,21760.0
2007-04-11 13:20:00,677.422,678.322,676.82,677.623,52870.0
2007-04-11 13:25:00,677.81,678.145,677.097,677.248,23850.0
2007-04-11 13:30:00,677.745,678.42,677.022,677.394,24340.0
2007-04-11 13:35:00,677.97,678.197,677.157,677.269,20990.0
2007-04-11 13:40:00,677.747,678.147,677.222,678.147,21340.0
2007-04-11 13:45:00,677.919,678.595,677.448,677.77,20270.0
2007-04-11 13:50:00,678.348,678.548,677.594,678.17,19530.0
2007-04-11 13:55:00,677.872,678.67,677.747,677.813,20000.0
2007-04-11 14:00:00,678.52,678.598,677.598,677.698,27440.0
2007-04-11 14:05:00,677.948,678.394,677.222,677.495,24480.0
2007-04-11 14:10:00,677.844,678.298,677.298,678.145,25160.0
2007-04-11 14:15:00,677.597,678.297,677.248,678.094,22110.0
2007-04-11 14:20:00,678.098,678.098,676.92,677.132,22570.0
2007-04-11 14:25:00,677.698,679.17,676.998,678.837,24460.0
2007-04-11 14:30:00,678.744,678.797,677.797,678.37,26550.0
2007-04-11 14:35:00,678.348,678.348,677.245,678.197,23700.0
2007-04-11 14:40:00,678.022,678.52,677.323,677.945,22720.0
2007-04-11 14:45:00,677.947,678.469,677.147,678.023,27910.0
2007-04-11 14:50:00,678.455,678.455,676.997,677.947,22602.0
2007-04-11 14:55:00,677.873,678.398,677.447,677.922,21570.0
2007-04-11 15:00:00,677.847,678.144,677.128,677.72,25760.0
2007-04-11 15:05:00,677.523,678.319,677.119,677.798,22330.0
2007-04-11 15:10:00,677.872,678.622,677.445,678.197,23830.0
2007-04-11 15:15:00,678.248,678.539,677.222,678.294,21870.0
2007-04-11 15:20:00,678.047,678.398,677.32,677.972,20850.0
2007-04-11 15:25:00,678.048,678.316,677.422,678.148,22680.0
2007-04-11 15:30:00,678.147,678.398,677.447,678.298,19920.0
2007-04-11 15:35:00,678.147,679.147,677.677,678.698,23780.0
2007-04-11 15:40:00,678.72,680.333,678.72,679.97,21220.0
2007-04-11 15:45:00,679.947,680.642,679.345,679.722,21320.0
2007-04-11 15:50:00,679.745,679.97,678.147,679.022,23120.0
2007-04-11 15:55:00,678.948,679.044,677.547,678.172,23730.0
2007-04-11 16:00:00,678.337,678.594,677.369,678.155,20030.0
2007-04-11 16:05:00,678.148,678.32,677.048,677.348,18320.0
2007-04-11 16:10:00,677.322,678.345,676.227,678.048,23120.0
2007-04-11 16:15:00,678.07,678.398,677.32,677.898,24260.0
2007-04-11 16:20:00,677.848,677.998,676.5,677.297,24750.0
2007-04-11 16:25:00,676.583,677.547,675.748,677.12,20070.0
2007-04-11 16:30:00,677.122,678.269,676.048,677.245,20260.0
2007-04-11 16:35:00,677.247,677.548,676.317,677.348,24340.0
2007-04-11 16:40:00,677.322,677.447,676.348,677.123,18530.0
2007-04-11 16:45:00,677.37,677.37,676.122,676.498,17480.0
2007-04-11 16:50:00,677.12,677.747,676.219,677.297,25690.0
2007-04-11 16:55:00,677.545,677.545,675.248,676.073,21750.0
2007-04-11 17:00:00,676.397,676.52,674.778,675.847,23410.0
2007-04-11 17:05:00,675.947,676.914,675.273,676.548,21410.0
2007-04-11 17:10:00,676.347,676.798,675.423,676.113,22790.0
2007-04-11 17:15:00,675.972,676.403,674.778,674.948,19580.0
2007-04-11 17:20:00,675.197,675.247,673.448,674.519,25820.0
2007-04-11 17:25:00,674.497,675.37,673.647,674.969,20960.0
2007-04-11 17:30:00,674.897,675.645,674.398,675.445,22610.0
2007-04-11 17:35:00,675.47,675.697,674.423,675.498,22150.0
2007-04-11 17:40:00,675.298,676.945,674.675,675.997,21720.0
2007-04-11 17:45:00,675.995,676.397,675.069,676.22,24150.0
2007-04-11 17:50:00,675.969,676.698,675.453,676.148,18680.0
2007-04-11 17:55:00,676.445,677.222,675.553,676.595,21380.0
2007-04-11 18:00:00,676.545,676.897,675.348,675.772,21460.0
2007-04-11 18:05:00,675.647,676.62,674.845,676.232,25290.0
2007-04-11 18:10:00,676.198,676.873,675.645,676.722,23890.0
2007-04-11 18:15:00,676.622,676.873,675.848,676.548,23020.0
2007-04-11 18:20:00,676.497,676.694,675.747,676.423,25160.0
2007-04-11 18:25:00,676.547,676.594,675.677,676.198,23470.0
2007-04-11 18:30:00,676.23,676.797,675.773,676.57,23160.0
2007-04-11 18:35:00,676.37,676.798,675.522,676.07,25550.0
2007-04-11 18:40:00,676.045,676.398,675.297,675.798,22160.0
2007-04-11 18:45:00,676.098,676.498,675.245,675.545,26620.0
2007-04-11 18:50:00,676.497,676.795,675.623,676.347,25700.0
2007-04-11 18:55:00,676.298,677.22,675.523,676.648,24950.0
2007-04-11 19:00:00,676.62,677.195,675.83,676.819,30482.0
2007-04-11 19:05:00,676.798,677.097,676.247,676.67,19977.0
2007-04-11 19:10:00,676.595,676.997,675.798,676.148,26610.0
2007-04-11 19:15:00,676.144,676.747,675.724,676.473,25854.0
2007-04-11 19:20:00,676.398,677.223,675.973,676.523,30847.0
2007-04-11 19:25:00,676.647,676.897,675.57,676.297,30075.0
2007-04-11 19:30:00,676.398,676.648,675.728,675.95,27183.0
2007-04-11 19:35:00,676.297,676.648,675.747,676.547,22657.0
2007-04-11 19:40:00,676.67,676.92,675.819,676.098,23140.0
2007-04-11 19:45:00,676.57,676.795,675.72,676.222,18489.0
2007-04-11 19:50:00,675.67,676.47,675.522,676.47,31290.0
2007-04-11 19:55:00,676.347,676.448,675.495,675.553,24252.0
2007-04-11 20:00:00,676.17,676.248,675.128,675.432,20270.0
2007-04-11 20:05:00,675.87,676.345,675.047,675.648,24390.0
2007-04-11 20:10:00,675.125,675.973,674.194,675.772,21470.0
2007-04-11 20:15:00,675.2,676.094,674.52,675.945,24920.0
2007-04-11 20:20:00,675.723,676.348,674.875,676.119,24820.0
2007-04-11 20:25:00,675.87,676.195,674.919,675.77,23530.0
2007-04-11 20:30:00,675.748,675.847,674.623,674.623,17040.0
2007-04-11 20:35:00,675.719,675.998,674.698,675.898,22890.0
2007-04-11 20:40:00,675.895,676.32,674.922,675.548,23200.0
2007-04-11 20:45:00,675.998,676.07,675.177,675.998,22890.0
2007-04-11 20:50:00,675.97,675.97,674.653,675.598,22590.0
2007-04-11 20:55:00,675.563,675.795,675.069,675.347,21290.0
2007-04-11 21:00:00,675.572,675.95,675.332,675.845,17200.0
2007-04-11 21:05:00,675.821,675.848,675.269,675.269,19480.0
2007-04-11 21:10:00,675.67,675.72,675.322,675.377,15220.0
2007-04-11 21:15:00,675.698,675.788,675.32,675.398,17430.0
2007-04-11 21:20:00,675.598,676.248,675.216,676.248,13140.0
2007-04-11 21:25:00,676.022,676.508,675.822,676.269,19600.0
2007-04-11 21:30:00,676.47,676.57,676.02,676.395,19310.0
2007-04-11 21:35:00,676.17,676.697,675.723,675.723,20920.0
2007-04-11 21:40:00,675.994,676.512,675.994,676.447,20880.0
2007-04-11 21:45:00,676.472,676.97,676.247,676.845,21210.0
2007-04-11 21:50:00,676.798,677.183,676.52,676.948,19640.0
2007-04-11 21:55:00,677.069,677.12,676.348,676.522,29000.0
2007-04-11 22:00:00,676.795,676.947,676.423,676.522,11000.0
2007-04-11 22:05:00,676.823,676.897,676.469,676.559,22660.0
2007-04-11 22:10:00,676.588,676.798,676.397,676.397,17130.0
2007-04-11 22:15:00,676.323,677.123,676.323,676.848,13310.0
2007-04-11 22:20:00,676.973,677.104,676.547,676.897,23030.0
2007-04-11 22:25:00,676.347,676.96,676.322,676.522,18370.0
2007-04-11 22:30:00,676.62,676.641,676.5,676.535,15850.0
2007-04-11 22:35:00,676.697,676.819,676.398,676.819,13990.0
2007-04-11 22:40:00,676.819,676.902,676.516,676.537,12550.0
2007-04-11 22:45:00,676.722,676.895,676.422,676.647,19810.0
2007-04-11 22:50:00,676.398,676.793,676.322,676.77,15420.0
2007-04-11 22:55:00,676.695,676.898,676.322,676.547,24330.0
2007-04-11 23:00:00,676.748,677.013,676.498,676.947,14040.0
2007-04-11 23:05:00,676.947,677.137,676.648,677.097,17020.0
2007-04-11 23:10:00,676.87,677.248,676.523,677.061,21680.0
2007-04-11 23:15:00,676.723,676.897,676.522,676.579,18770.0
2007-04-11 23:20:00,676.68,676.73,676.517,676.589,13030.0
2007-04-11 23:25:00,676.657,676.678,676.494,676.558,5600.0
2007-04-11 23:30:00,676.608,676.633,676.49,676.523,4250.0
2007-04-11 23:35:00,676.532,676.685,676.532,676.637,4920.0
2007-04-11 23:40:00,676.522,676.617,676.503,676.617,3580.0
2007-04-11 23:45:00,676.562,676.7,676.53,676.542,12590.0
2007-04-11 23:50:00,676.618,676.665,676.496,676.623,9310.0
2007-04-11 23:55:00,676.608,676.66,676.502,676.533,17450.0
2007-04-12 00:00:00,676.998,677.037,676.522,676.795,14850.0
2007-04-12 00:05:00,676.82,677.047,676.347,676.57,21530.0
2007-04-12 00:10:00,676.77,676.997,676.672,676.97,18020.0
2007-04-12 00:15:00,676.67,677.123,676.52,676.769,20410.0
2007-04-12 00:20:00,676.807,677.085,676.498,676.498,25100.0
2007-04-12 00:25:00,676.948,677.049,676.697,676.747,12500.0
2007-04-12 00:30:00,677.069,677.279,676.77,677.198,18140.0
2007-04-12 00:35:00,676.87,677.347,676.747,676.897,14240.0
2007-04-12 00:40:00,676.812,677.048,676.795,676.795,14200.0
2007-04-12 00:45:00,676.861,677.047,676.347,676.422,21590.0
2007-04-12 00:50:00,676.76,677.12,676.445,676.847,21630.0
2007-04-12 00:55:00,676.948,677.02,676.813,676.898,16240.0
2007-04-12 01:00:00,676.823,677.062,676.622,676.622,15320.0
2007-04-12 01:05:00,676.823,676.92,676.77,676.898,4710.0
2007-04-12 01:10:00,676.748,676.97,676.422,676.747,23390.0
2007-04-12 01:15:00,676.622,677.297,676.547,677.147,21690.0
2007-04-12 01:20:00,677.348,677.46,677.144,677.222,20670.0
2007-04-12 01:25:00,677.298,677.46,676.939,677.27,19920.0
2007-04-12 01:30:00,677.22,677.369,676.898,677.073,17830.0
2007-04-12 01:35:00,677.083,677.344,676.723,676.823,23820.0
2007-04-12 01:40:00,676.644,677.244,676.644,677.098,30220.0
2007-04-12 01:45:00,676.92,677.387,676.92,677.373,33010.0
2007-04-12 01:50:00,677.198,677.569,677.022,677.419,22000.0
2007-04-12 01:55:00,677.122,677.397,677.02,677.244,31740.0
2007-04-12 02:00:00,677.247,677.398,676.42,676.922,31750.0
2007-04-12 02:05:00,676.369,676.948,675.522,675.698,21460.0
2007-04-12 02:10:00,675.744,676.871,675.744,676.72,24040.0
2007-04-12 02:15:00,676.598,676.77,675.644,675.644,28490.0
2007-04-12 02:20:00,675.644,676.744,675.644,675.973,24270.0
2007-04-12 02:25:00,676.498,676.534,675.297,675.87,15230.0
2007-04-12 02:30:00,675.97,675.97,675.273,675.948,18820.0
2007-04-12 02:35:00,676.022,676.06,675.448,675.848,22100.0
2007-04-12 02:40:00,675.647,675.97,675.323,675.422,22590.0
2007-04-12 02:45:00,675.647,675.848,674.697,675.348,24790.0
2007-04-12 02:50:00,675.298,675.37,674.67,674.898,23620.0
2007-04-12 02:55:00,675.072,675.47,674.588,675.123,20410.0
2007-04-12 03:00:00,675.597,675.997,674.898,675.748,27290.0
2007-04-12 03:05:00,675.697,675.945,675.192,675.86,31060.0
2007-04-12 03:10:00,675.822,675.822,675.098,675.421,24680.0
2007-04-12 03:15:00,675.455,675.621,674.973,675.022,17170.0
2007-04-12 03:20:00,675.648,675.755,675.097,675.12,24590.0
2007-04-12 03:25:00,675.298,675.495,674.87,675.369,17180.0
2007-04-12 03:30:00,675.123,675.848,674.697,675.298,25890.0
2007-04-12 03:35:00,675.198,675.598,674.597,675.447,27850.0
2007-04-12 03:40:00,674.969,676.61,674.944,676.37,25180.0
2007-04-12 03:45:00,676.37,676.46,675.498,676.02,25610.0
2007-04-12 03:50:00,675.86,676.497,675.469,676.42,25800.0
2007-04-12 03:55:00,676.245,676.497,675.622,676.298,19340.0
2007-04-12 04:00:00,676.173,676.522,675.798,676.448,16390.0
2007-04-12 04:05:00,676.213,676.769,675.772,676.257,21440.0
2007-04-12 04:10:00,676.007,676.47,675.72,676.042,29710.0
2007-04-12 04:15:00,675.92,676.722,675.598,676.722,16260.0
2007-04-12 04:20:00,675.858,676.798,675.858,676.022,22060.0
2007-04-12 04:25:00,676.445,676.87,675.819,676.697,24810.0
2007-04-12 04:30:00,676.12,677.12,676.12,676.45,27180.0
2007-04-12 04:35:00,676.998,676.998,676.237,676.97,22910.0
2007-04-12 04:40:00,676.969,676.969,676.045,676.523,23170.0
2007-04-12 04:45:00,676.511,676.748,675.873,676.423,23380.0
2007-04-12 04:50:00,676.697,677.144,676.247,676.247,22370.0
2007-04-12 04:55:00,676.947,676.997,676.298,676.548,23990.0
2007-04-12 05:00:00,676.347,676.948,676.148,676.835,23040.0
2007-04-12 05:05:00,676.927,676.996,676.47,676.995,14490.0
2007-04-12 05:10:00,676.848,677.198,676.372,676.972,19250.0
2007-04-12 05:15:00,676.998,677.219,676.497,676.569,22980.0
2007-04-12 05:20:00,676.497,677.198,676.32,676.747,22070.0
2007-04-12 05:25:00,676.745,677.17,676.32,676.97,21250.0
2007-04-12 05:30:00,676.822,677.095,676.295,676.737,23750.0
2007-04-12 05:35:00,676.923,676.934,676.633,676.633,11930.0
2007-04-12 05:40:00,677.07,677.07,676.423,676.547,18680.0
2007-04-12 05:45:00,676.545,677.237,676.47,676.848,16680.0
2007-04-12 05:50:00,677.269,677.269,676.272,676.903,25670.0
2007-04-12 05:55:00,676.845,677.069,676.448,676.945,13310.0
2007-04-12 06:00:00,676.772,676.92,676.047,676.169,29860.0
2007-04-12 06:05:00,676.648,676.748,675.919,675.919,28100.0
2007-04-12 06:10:00,676.345,676.997,675.957,676.822,18780.0
2007-04-12 06:15:00,676.847,677.353,676.348,676.894,18150.0
2007-04-12 06:20:00,676.923,677.42,676.623,677.42,20720.0
2007-04-12 06:25:00,676.845,677.47,676.67,677.27,27500.0
2007-04-12 06:30:00,677.269,677.37,676.847,677.161,11600.0
2007-04-12 06:35:00,677.298,677.298,676.878,676.974,20200.0
2007-04-12 06:40:00,677.195,677.26,676.498,677.048,22870.0
2007-04-12 06:45:00,676.897,677.12,676.272,677.12,23600.0
2007-04-12 06:50:00,676.969,677.02,676.32,676.861,24620.0
2007-04-12 06:55:00,676.848,676.929,676.123,676.672,14380.0
2007-04-12 07:00:00,676.747,676.881,675.997,676.213,22770.0
2007-04-12 07:05:00,676.598,676.914,676.17,676.17,24070.0
2007-04-12 07:10:00,676.248,676.995,675.972,676.798,26190.0
2007-04-12 07:15:00,676.548,677.17,676.272,676.795,32930.0
2007-04-12 07:20:00,676.548,676.945,676.273,676.901,19950.0
2007-04-12 07:25:00,676.747,677.119,676.32,676.748,21170.0
2007-04-12 07:30:00,676.52,677.019,676.242,676.97,20350.0
2007-04-12 07:35:00,676.319,677.069,676.263,676.723,21560.0
2007-04-12 07:40:00,676.745,676.832,676.148,676.77,20920.0
2007-04-12 07:45:00,676.722,677.194,676.119,676.545,26850.0
2007-04-12 07:50:00,676.948,677.448,676.462,677.07,30320.0
2007-04-12 07:55:00,677.182,677.295,676.245,677.01,24460.0
2007-04-12 08:00:00,677.273,677.37,676.678,677.197,22050.0
2007-04-12 08:05:00,676.92,677.47,676.748,677.47,25840.0
2007-04-12 08:10:00,677.122,677.848,676.947,677.17,22790.0
2007-04-12 08:15:00,677.748,677.922,677.182,677.72,25850.0
2007-04-12 08:20:00,677.647,678.17,677.122,677.897,23060.0
2007-04-12 08:25:00,677.87,677.897,677.07,677.698,14840.0
2007-04-12 08:30:00,677.547,678.045,676.897,677.547,24250.0
2007-04-12 08:35:00,677.423,677.798,676.898,677.598,26910.0
2007-04-12 08:40:00,677.623,677.77,677.047,677.594,20490.0
2007-04-12 08:45:00,677.448,678.069,677.145,677.845,20080.0
2007-04-12 08:50:00,677.57,678.47,677.247,677.648,19910.0
2007-04-12 08:55:00,678.319,678.423,677.573,678.32,24110.0
2007-04-12 09:00:00,678.298,678.748,678.023,678.198,21470.0
2007-04-12 09:05:00,677.847,678.697,677.748,678.097,25370.0
2007-04-12 09:10:00,678.245,678.457,677.398,678.048,26560.0
2007-04-12 09:15:00,678.398,678.72,677.848,678.045,22030.0
2007-04-12 09:20:00,678.27,678.895,677.795,678.67,25070.0
2007-04-12 09:25:00,678.52,678.898,678.023,678.58,21730.0
2007-04-12 09:30:00,678.648,678.898,678.02,678.797,24960.0
2007-04-12 09:35:00,678.545,679.397,678.047,679.397,25800.0
2007-04-12 09:40:00,679.298,679.449,678.448,678.922,23330.0
2007-04-12 09:45:00,678.522,679.545,678.273,678.998,24670.0
2007-04-12 09:50:00,678.732,679.17,678.073,678.847,24610.0
2007-04-12 09:55:00,679.122,679.223,678.37,678.895,24010.0
2007-04-12 10:00:00,678.995,679.598,678.523,678.995,27990.0
2007-04-12 10:05:00,678.798,679.297,678.357,678.869,19260.0
2007-04-12 10:10:00,678.895,679.132,678.095,678.895,25200.0
2007-04-12 10:15:00,678.847,679.144,678.325,678.998,21000.0
2007-04-12 10:20:00,678.848,679.095,678.023,678.22,21370.0
2007-04-12 10:25:00,678.545,678.713,677.698,677.847,24900.0
2007-04-12 10:30:00,678.269,678.497,677.798,678.247,21180.0
2007-04-12 10:35:00,678.319,678.598,677.922,678.447,27890.0
2007-04-12 10:40:00,678.148,678.498,677.87,678.372,22690.0
2007-04-12 10:45:00,678.513,678.645,677.997,677.997,25830.0
2007-04-12 10:50:00,678.348,678.598,677.847,678.347,24210.0
2007-04-12 10:55:00,677.847,678.495,677.823,678.097,24150.0
2007-04-12 11:00:00,678.223,678.397,677.848,678.295,18200.0
2007-04-12 11:05:00,678.247,678.62,677.807,678.62,24120.0
2007-04-12 11:10:00,678.148,678.586,678.123,678.47,21990.0
2007-04-12 11:15:00,678.323,678.498,677.719,677.972,22450.0
2007-04-12 11:20:00,678.098,678.301,677.697,677.697,26650.0
2007-04-12 11:25:00,678.045,678.258,677.657,677.672,20740.0
2007-04-12 11:30:00,677.77,678.295,677.62,677.933,21840.0
2007-04-12 11:35:00,677.647,678.448,677.647,677.848,24100.0
2007-04-12 11:40:00,678.298,678.548,677.947,678.22,25040.0
2007-04-12 11:45:00,677.798,678.62,677.722,677.722,21700.0
2007-04-12 11:50:00,677.898,678.582,677.748,677.748,23640.0
2007-04-12 11:55:00,677.705,678.398,677.438,677.937,26640.0
2007-04-12 12:00:00,677.872,678.248,677.545,678.198,22920.0
2007-04-12 12:05:00,677.972,678.32,677.545,677.745,19350.0
2007-04-12 12:10:00,677.822,678.145,677.222,677.597,16590.0
2007-04-12 12:15:00,677.82,677.87,677.07,677.87,17700.0
2007-04-12 12:20:00,677.848,677.92,677.247,677.797,21190.0
2007-04-12 12:25:00,677.348,677.97,677.245,677.847,13520.0
2007-04-12 12:30:00,677.348,677.898,677.322,677.658,19710.0
2007-04-12 12:35:00,677.222,677.847,677.198,677.497,19580.0
2007-04-12 12:40:00,677.194,677.745,677.172,677.498,18080.0
2007-04-12 12:45:00,677.397,677.748,676.998,677.672,16190.0
2007-04-12 12:50:00,677.498,678.02,676.972,677.273,17190.0
2007-04-12 12:55:00,677.17,677.548,676.798,677.147,18370.0
2007-04-12 13:00:00,676.822,677.747,676.822,677.623,17370.0
2007-04-12 13:05:00,677.497,677.672,677.048,677.205,19800.0
2007-04-12 13:10:00,677.573,677.998,677.298,677.847,21050.0
2007-04-12 13:15:00,677.895,678.27,677.245,677.672,20090.0
2007-04-12 13:20:00,677.797,677.903,677.245,677.598,20240.0
2007-04-12 13:25:00,677.72,678.02,677.22,677.994,22460.0
2007-04-12 13:30:00,677.737,677.848,677.07,677.698,18330.0
2007-04-12 13:35:00,677.532,678.045,676.797,677.773,21990.0
2007-04-12 13:40:00,677.544,678.198,676.847,677.397,18900.0
2007-04-12 13:45:00,677.645,677.695,676.997,677.594,21300.0
2007-04-12 13:50:00,677.495,677.647,676.723,676.898,23360.0
2007-04-12 13:55:00,676.998,677.17,676.245,676.52,20720.0
2007-04-12 14:00:00,676.613,676.711,675.298,675.822,17380.0
2007-04-12 14:05:00,675.92,677.297,675.398,677.148,19340.0
2007-04-12 14:10:00,677.07,677.333,676.198,676.669,19460.0
2007-04-12 14:15:00,676.647,676.945,675.995,676.497,19490.0
2007-04-12 14:20:00,676.469,676.713,674.797,675.82,17190.0
2007-04-12 14:25:00,675.844,676.819,675.298,676.395,20070.0
2007-04-12 14:30:00,676.348,677.295,675.82,676.56,19930.0
2007-04-12 14:35:00,676.373,677.322,676.023,676.222,46800.0
2007-04-12 14:40:00,676.548,677.548,676.097,676.82,20100.0
2007-04-12 14:45:00,676.77,676.847,675.295,675.972,25550.0
2007-04-12 14:50:00,675.923,676.722,675.447,676.063,22600.0
2007-04-12 14:55:00,676.022,676.544,675.547,676.395,16820.0
2007-04-12 15:00:00,676.37,677.198,675.747,676.97,25390.0
2007-04-12 15:05:00,676.973,677.17,675.948,676.547,24130.0
2007-04-12 15:10:00,676.42,676.698,675.398,676.201,24040.0
2007-04-12 15:15:00,676.447,676.447,674.947,676.12,27490.0
2007-04-12 15:20:00,676.023,676.547,675.148,676.247,39540.0
2007-04-12 15:25:00,675.67,676.698,675.423,676.698,24030.0
2007-04-12 15:30:00,676.445,677.147,675.92,677.089,22620.0
2007-04-12 15:35:00,676.945,677.172,675.748,675.922,25330.0
2007-04-12 15:40:00,675.919,677.219,675.12,676.848,23550.0
2007-04-12 15:45:00,677.048,677.87,676.42,677.733,27010.0
2007-04-12 15:50:00,677.698,678.398,677.047,677.398,28070.0
2007-04-12 15:55:00,677.661,677.97,676.722,677.513,32040.0
2007-04-12 16:00:00,677.597,677.597,676.447,677.248,23210.0
2007-04-12 16:05:00,677.17,677.52,676.297,677.398,25220.0
2007-04-12 16:10:00,677.37,677.63,676.813,677.398,30520.0
2007-04-12 16:15:00,677.57,677.998,676.823,677.645,24910.0
2007-04-12 16:20:00,677.37,677.747,676.669,676.872,28970.0
2007-04-12 16:25:00,677.122,677.247,675.197,675.219,29520.0
2007-04-12 16:30:00,675.922,676.497,675.17,675.67,23020.0
2007-04-12 16:35:00,675.573,676.198,674.997,675.819,27780.0
2007-04-12 16:40:00,674.997,676.349,674.997,675.947,27180.0
2007-04-12 16:45:00,676.013,676.198,674.998,675.67,25060.0
2007-04-12 16:50:00,675.698,675.995,675.048,675.322,26420.0
2007-04-12 16:55:00,675.748,675.898,674.547,674.769,24470.0
2007-04-12 17:00:00,674.869,674.869,672.847,673.598,20400.0
2007-04-12 17:05:00,674.248,674.248,671.797,671.797,24080.0
2007-04-12 17:10:00,671.448,672.072,670.669,671.647,26830.0
2007-04-12 17:15:00,671.673,673.247,671.673,673.019,26200.0
2007-04-12 17:20:00,672.719,674.048,672.123,672.898,25620.0
2007-04-12 17:25:00,673.37,674.22,672.647,673.347,26290.0
2007-04-12 17:30:00,674.098,674.563,672.948,674.395,21090.0
2007-04-12 17:35:00,674.495,674.97,673.747,674.748,19810.0
2007-04-12 17:40:00,673.922,674.747,673.448,673.998,24670.0
2007-04-12 17:45:00,673.781,674.127,672.995,674.098,24730.0
2007-04-12 17:50:00,673.394,674.42,673.222,673.948,29820.0
2007-04-12 17:55:00,674.045,674.447,672.817,673.872,25070.0
2007-04-12 18:00:00,673.248,674.598,672.623,673.869,23359.0
2007-04-12 18:05:00,674.17,675.948,673.895,675.098,21380.0
2007-04-12 18:10:00,674.748,676.098,674.748,675.547,19050.0
2007-04-12 18:15:00,675.27,676.02,674.848,675.51,21820.0
2007-04-12 18:20:00,675.347,676.02,674.697,675.048,19630.0
2007-04-12 18:25:00,675.24,677.019,675.24,676.155,23200.0
2007-04-12 18:30:00,676.397,676.498,675.397,676.12,18580.0
2007-04-12 18:35:00,676.513,676.697,675.523,676.248,18530.0
2007-04-12 18:40:00,676.198,676.298,675.223,675.848,16670.0
2007-04-12 18:45:00,675.847,676.447,675.048,675.822,21130.0
2007-04-12 18:50:00,675.794,676.214,674.948,675.497,20570.0
2007-04-12 18:55:00,675.947,676.195,675.072,675.573,21920.0
2007-04-12 19:00:00,675.623,675.844,674.498,675.844,27430.0
2007-04-12 19:05:00,675.347,676.097,674.523,675.497,23220.0
2007-04-12 19:10:00,675.37,675.772,674.573,675.247,22030.0
2007-04-12 19:15:00,675.072,675.369,673.848,674.647,27979.0
2007-04-12 19:20:00,674.863,675.372,673.994,674.775,22850.0
2007-04-12 19:25:00,675.422,675.544,674.194,675.144,22270.0
2007-04-12 19:30:00,674.972,675.022,674.047,674.847,26080.0
2007-04-12 19:35:00,674.773,675.02,674.047,674.822,24430.0
2007-04-12 19:40:00,674.822,675.247,674.444,675.247,18040.0
2007-04-12 19:45:00,675.398,675.398,674.147,674.88,24179.0
2007-04-12 19:50:00,674.747,675.198,674.369,675.098,20310.0
2007-04-12 19:55:00,675.147,675.472,674.62,675.122,20300.0
2007-04-12 20:00:00,675.147,675.369,674.422,675.097,21946.0
2007-04-12 20:05:00,675.047,675.62,674.598,675.147,19814.0
2007-04-12 20:10:00,675.573,675.573,674.722,674.837,39593.0
2007-04-12 20:15:00,675.547,675.634,674.848,674.997,37673.0
2007-04-12 20:20:00,675.313,676.322,675.048,676.322,22789.0
2007-04-12 20:25:00,676.045,676.695,675.37,676.52,35765.0
2007-04-12 20:30:00,676.598,676.598,675.598,676.598,20747.0
2007-04-12 20:35:00,676.47,676.594,675.548,676.594,20016.0
2007-04-12 20:40:00,676.548,676.698,675.747,676.07,33974.0
2007-04-12 20:45:00,676.098,676.698,675.772,676.148,14346.0
2007-04-12 20:50:00,675.944,676.62,675.795,676.62,21013.0
2007-04-12 20:55:00,676.494,676.794,676.148,676.794,10186.0
2007-04-12 21:00:00,676.72,676.72,676.27,676.397,7319.0
2007-04-12 21:05:00,676.27,676.497,675.298,675.398,10917.0
2007-04-12 21:10:00,675.648,675.947,675.47,675.498,10060.0
2007-04-12 21:15:00,675.634,675.895,675.448,675.448,9127.0
2007-04-12 21:20:00,675.723,675.82,675.222,675.32,12196.0
2007-04-12 21:25:00,675.147,675.238,675.118,675.132,6375.0
2007-04-12 21:30:00,675.498,675.794,675.322,675.695,16700.0
2007-04-12 21:35:00,675.72,675.885,675.248,675.598,13812.0
2007-04-12 21:40:00,675.248,675.799,675.248,675.648,11270.0
2007-04-12 21:45:00,675.598,675.82,675.245,675.672,11416.0
2007-04-12 21:50:00,675.695,675.895,675.598,675.82,9672.0
2007-04-12 21:55:00,675.797,675.898,675.497,675.798,11390.0
2007-04-12 22:00:00,675.545,675.944,675.545,675.918,13860.0
2007-04-12 22:05:00,675.748,675.897,675.423,675.77,5530.0
2007-04-12 22:10:00,675.798,675.92,675.66,675.92,22450.0
2007-04-12 22:15:00,675.82,675.904,675.684,675.848,6390.0
2007-04-12 22:25:00,675.897,675.915,675.447,675.548,16190.0
2007-04-12 22:30:00,675.609,675.795,675.508,675.695,12530.0
2007-04-12 22:35:00,675.407,675.869,675.27,675.27,13990.0
2007-04-12 22:40:00,675.548,675.57,675.384,675.473,11450.0
2007-04-12 22:45:00,675.548,675.639,675.456,675.495,7250.0
2007-04-12 22:50:00,675.598,675.6,675.197,675.498,21020.0
2007-04-12 22:55:00,675.57,675.898,675.32,675.67,31081.0
2007-04-12 23:00:00,675.447,675.605,675.123,675.422,21910.0
2007-04-12 23:05:00,675.473,675.945,675.422,675.822,14140.0
2007-04-12 23:10:00,675.873,676.072,675.147,675.495,19500.0
2007-04-12 23:15:00,675.597,675.62,675.522,675.598,6480.0
2007-04-12 23:20:00,675.547,675.745,675.447,675.447,9310.0
2007-04-12 23:25:00,675.547,675.674,675.437,675.447,9890.0
2007-04-12 23:30:00,675.547,675.62,675.437,675.535,6770.0
2007-04-12 23:35:00,675.537,675.693,675.447,675.457,8420.0
2007-04-12 23:40:00,675.557,675.645,675.447,675.457,9430.0
2007-04-12 23:45:00,675.557,675.579,675.447,675.447,6010.0
2007-04-12 23:50:00,675.547,675.686,675.457,675.545,7000.0
2007-04-12 23:55:00,675.597,675.597,675.437,675.437,16460.0
2007-04-13 00:00:00,675.513,675.667,675.437,675.437,7990.0
2007-04-13 00:05:00,675.537,675.671,675.447,675.66,6180.0
2007-04-13 00:15:00,675.547,676.042,675.457,675.657,7340.0
2007-04-13 00:20:00,675.973,676.147,675.598,676.122,19190.0
2007-04-13 00:25:00,676.248,676.77,676.013,676.622,20740.0
2007-04-13 00:30:00,676.247,676.597,676.023,676.247,17410.0
2007-04-13 00:35:00,676.297,676.348,675.922,675.998,10957.0
2007-04-13 00:40:00,675.947,676.1,675.857,676.008,13750.0
2007-04-13 00:45:00,675.957,676.352,675.847,676.298,12950.0
2007-04-13 00:50:00,675.947,676.27,675.867,676.248,13823.0
2007-04-13 00:55:00,676.197,676.334,676.074,676.097,17300.0
2007-04-13 01:00:00,676.223,676.323,676.122,676.222,17190.0
2007-04-13 01:05:00,676.313,676.41,676.167,676.167,7670.0
2007-04-13 01:10:00,676.173,676.27,675.647,676.045,11780.0
2007-04-13 01:15:00,676.197,676.339,675.798,676.222,21510.0
2007-04-13 01:20:00,676.363,676.464,676.097,676.097,21810.0
2007-04-13 01:25:00,676.347,676.813,676.145,676.797,16210.0
2007-04-13 01:30:00,676.534,676.847,675.952,676.17,19650.0
2007-04-13 01:35:00,676.244,676.502,675.847,676.398,20391.0
2007-04-13 01:40:00,676.445,676.694,676.044,676.573,14023.0
2007-04-13 01:45:00,676.72,676.76,676.223,676.648,19190.0
2007-04-13 01:50:00,676.461,676.62,676.022,676.498,14360.0
2007-04-13 01:55:00,676.547,676.878,676.22,676.497,14930.0
2007-04-13 02:00:00,676.87,677.245,676.248,677.22,15480.0
2007-04-13 02:05:00,677.298,677.298,676.198,676.798,12550.0
2007-04-13 02:10:00,676.845,677.32,676.339,677.048,9941.0
2007-04-13 02:15:00,677.12,677.144,676.223,676.948,15538.0
2007-04-13 02:20:00,676.616,677.048,676.447,676.807,18020.0
2007-04-13 02:25:00,676.745,676.97,676.198,676.848,21091.0
2007-04-13 02:30:00,677.07,677.07,676.347,676.598,16992.0
2007-04-13 02:35:00,676.922,677.048,676.448,676.545,16900.0
2007-04-13 02:40:00,676.998,677.27,676.545,677.27,14369.0
2007-04-13 02:45:00,677.37,677.56,676.647,677.298,13430.0
2007-04-13 02:50:00,677.27,677.397,676.748,677.248,7654.0
2007-04-13 02:55:00,677.398,677.498,676.748,677.195,14970.0
2007-04-13 03:00:00,677.248,677.42,676.648,676.897,17620.0
2007-04-13 03:05:00,677.094,677.369,676.598,676.895,13880.0
2007-04-13 03:10:00,676.822,677.448,676.647,677.148,22410.0
2007-04-13 03:15:00,677.198,677.52,676.673,677.223,12850.0
2007-04-13 03:20:00,677.348,677.516,676.848,677.37,19310.0
2007-04-13 03:25:00,677.295,677.348,676.598,677.098,19810.0
2007-04-13 03:30:00,677.198,677.247,676.547,677.147,17570.0
2007-04-13 03:35:00,677.27,677.52,676.672,677.123,19100.0
2007-04-13 03:40:00,677.348,677.445,676.572,677.334,12190.0
2007-04-13 03:45:00,676.898,677.67,676.839,677.148,18025.0
2007-04-13 03:50:00,676.648,677.423,676.648,677.17,12080.0
2007-04-13 03:55:00,676.747,677.57,676.722,677.57,20470.0
2007-04-13 04:00:00,677.344,677.395,676.817,677.194,10950.0
2007-04-13 04:05:00,677.22,677.422,676.622,676.694,19210.0
2007-04-13 04:10:00,676.928,677.298,676.594,676.722,8140.0
2007-04-13 04:15:00,676.99,677.498,676.772,677.248,18480.0
2007-04-13 04:20:00,677.444,677.598,676.795,676.948,14370.0
2007-04-13 04:25:00,676.898,677.598,676.898,677.598,18362.0
2007-04-13 04:30:00,677.52,677.651,677.098,677.61,28610.0
2007-04-13 04:35:00,677.322,677.76,676.848,677.363,21690.0
2007-04-13 04:40:00,677.497,677.57,676.597,676.597,24350.0
2007-04-13 04:45:00,677.237,677.444,676.648,677.444,27970.0
2007-04-13 04:50:00,677.247,677.522,676.603,677.497,11780.0
2007-04-13 04:55:00,677.497,677.694,676.873,677.097,16660.0
2007-04-13 05:00:00,677.322,677.547,676.622,677.397,21355.0
2007-04-13 05:05:00,677.398,677.67,676.747,677.384,18330.0
2007-04-13 05:10:00,677.53,677.698,676.772,677.698,16860.0
2007-04-13 05:15:00,677.247,677.531,677.023,677.302,13380.0
2007-04-13 05:20:00,677.222,677.447,676.623,677.323,24530.0
2007-04-13 05:25:00,677.347,677.547,676.932,677.022,24590.0
2007-04-13 05:30:00,677.494,677.648,676.872,677.522,18570.0
2007-04-13 05:35:00,676.97,677.52,676.744,677.263,19640.0
2007-04-13 05:40:00,677.247,677.448,676.622,677.122,23780.0
2007-04-13 05:45:00,677.247,677.629,676.697,677.12,19270.0
2007-04-13 05:50:00,677.147,677.451,677.107,677.347,19160.0
2007-04-13 05:55:00,677.494,677.507,676.948,677.223,22110.0
2007-04-13 06:00:00,676.894,677.307,676.697,677.197,15650.0
2007-04-13 06:05:00,676.947,677.297,676.597,677.184,23100.0
2007-04-13 06:10:00,677.122,677.298,676.522,676.847,26450.0
2007-04-13 06:15:00,676.848,677.198,676.498,676.748,20270.0
2007-04-13 06:20:00,676.398,677.122,676.398,677.094,21220.0
2007-04-13 06:25:00,677.12,677.12,676.098,676.897,27920.0
2007-04-13 06:30:00,676.955,677.27,676.145,676.919,28810.0
2007-04-13 06:35:00,676.948,676.948,676.223,676.897,21260.0
2007-04-13 06:40:00,676.96,676.979,676.297,676.87,29070.0
2007-04-13 06:45:00,676.897,677.07,676.198,676.948,28590.0
2007-04-13 06:50:00,676.948,677.122,676.297,676.87,22660.0
2007-04-13 06:55:00,676.769,676.919,676.283,676.598,27870.0
2007-04-13 07:00:00,676.522,676.847,675.948,676.045,24410.0
2007-04-13 07:05:00,676.748,677.348,676.12,677.294,30140.0
2007-04-13 07:10:00,677.348,677.348,676.498,677.181,24070.0
2007-04-13 07:15:00,677.198,677.281,676.552,676.552,22700.0
2007-04-13 07:20:00,677.245,677.294,676.448,676.595,18300.0
2007-04-13 07:25:00,676.595,677.22,676.473,676.947,22460.0
2007-04-13 07:30:00,676.697,677.37,676.622,677.12,31800.0
2007-04-13 07:35:00,677.398,677.422,676.672,676.797,22280.0
2007-04-13 07:40:00,677.319,677.397,676.647,677.223,22730.0
2007-04-13 07:45:00,677.297,677.473,676.522,676.948,29730.0
2007-04-13 07:50:00,677.347,677.348,676.647,676.928,22760.0
2007-04-13 07:55:00,677.198,677.27,676.62,676.77,16360.0
2007-04-13 08:00:00,677.169,677.247,676.645,676.748,16780.0
2007-04-13 08:05:00,677.122,677.298,676.748,677.248,21160.0
2007-04-13 08:10:00,677.17,677.383,676.597,676.713,23570.0
2007-04-13 08:15:00,677.247,677.434,676.522,676.697,23750.0
2007-04-13 08:20:00,676.719,677.42,676.622,677.183,17310.0
2007-04-13 08:25:00,677.27,677.315,676.622,677.122,21270.0
2007-04-13 08:30:00,676.819,677.422,676.639,677.222,27050.0
2007-04-13 08:35:00,676.722,677.498,676.722,676.97,20500.0
2007-04-13 08:40:00,677.445,677.445,676.798,677.26,24480.0
2007-04-13 08:45:00,676.848,677.548,676.77,677.48,21640.0
2007-04-13 08:50:00,677.047,677.148,676.872,676.97,18820.0
2007-04-13 08:55:00,677.398,677.525,676.897,676.897,22080.0
2007-04-13 09:00:00,677.513,677.801,676.561,676.561,24150.0
2007-04-13 09:05:00,677.098,677.545,676.778,677.448,19470.0
2007-04-13 09:10:00,677.033,677.624,676.748,676.748,21440.0
2007-04-13 09:15:00,676.798,677.57,676.798,677.419,19660.0
2007-04-13 09:20:00,677.322,677.547,676.895,677.495,22370.0
2007-04-13 09:25:00,677.539,677.597,676.698,677.195,19780.0
2007-04-13 09:30:00,676.648,677.319,676.598,676.67,19240.0
2007-04-13 09:35:00,677.247,677.531,676.498,676.723,30870.0
2007-04-13 09:40:00,677.22,677.398,676.297,677.047,19630.0
2007-04-13 09:45:00,677.051,677.051,676.273,676.42,17980.0
2007-04-13 09:50:00,676.697,677.073,676.147,677.073,17360.0
2007-04-13 09:55:00,677.17,677.17,676.447,676.62,18800.0
2007-04-13 10:00:00,677.095,677.321,676.497,677.022,15770.0
2007-04-13 10:05:00,677.163,677.198,676.397,676.923,18890.0
2007-04-13 10:10:00,676.972,677.32,676.457,677.27,21970.0
2007-04-13 10:15:00,676.72,677.27,676.52,677.198,20170.0
2007-04-13 10:20:00,677.022,677.319,676.522,677.073,43660.0
2007-04-13 10:25:00,677.26,677.42,676.522,677.148,19570.0
2007-04-13 10:30:00,677.145,677.372,676.72,677.344,20680.0
2007-04-13 10:35:00,677.32,677.997,676.797,677.719,16660.0
2007-04-13 10:40:00,677.647,677.748,676.77,677.497,17650.0
2007-04-13 10:45:00,676.769,677.698,676.722,677.37,17030.0
2007-04-13 10:50:00,677.448,677.594,676.723,676.97,19720.0
2007-04-13 10:55:00,676.622,677.098,676.132,676.813,16340.0
2007-04-13 11:00:00,676.62,676.944,675.957,676.598,23830.0
2007-04-13 11:05:00,676.548,676.898,675.823,676.145,30810.0
2007-04-13 11:10:00,676.594,676.87,675.998,676.695,25520.0
2007-04-13 11:15:00,676.647,676.787,676.047,676.094,23880.0
2007-04-13 11:20:00,675.973,676.895,675.973,676.582,24200.0
2007-04-13 11:25:00,676.698,677.02,675.997,676.737,21800.0
2007-04-13 11:30:00,676.694,676.97,675.648,676.82,24990.0
2007-04-13 11:35:00,676.648,676.948,676.145,676.497,23740.0
2007-04-13 11:40:00,676.722,676.987,676.022,676.645,23940.0
2007-04-13 11:45:00,676.847,676.92,675.931,676.723,26560.0
2007-04-13 11:50:00,676.555,677.022,676.247,676.672,20130.0
2007-04-13 11:55:00,676.823,677.12,676.297,676.972,23270.0
2007-04-13 12:00:00,676.947,677.294,676.323,677.17,20420.0
2007-04-13 12:05:00,676.923,677.345,676.548,677.048,19800.0
2007-04-13 12:10:00,677.072,677.301,676.545,677.097,19590.0
2007-04-13 12:15:00,677.198,677.344,676.547,677.344,21010.0
2007-04-13 12:20:00,677.147,677.569,676.898,677.472,18470.0
2007-04-13 12:25:00,677.348,677.498,676.847,677.398,20290.0
2007-04-13 12:30:00,677.497,677.497,676.72,677.298,20400.0
2007-04-13 12:35:00,677.247,677.498,676.748,677.298,20710.0
2007-04-13 12:40:00,677.37,677.833,676.82,677.77,19760.0
2007-04-13 12:45:00,677.797,678.023,677.048,677.522,16800.0
2007-04-13 12:50:00,677.295,677.963,676.972,677.622,21090.0
2007-04-13 12:55:00,677.548,677.67,676.948,677.472,20220.0
2007-04-13 13:00:00,677.337,677.745,676.898,677.555,19640.0
2007-04-13 13:05:00,677.748,677.97,677.347,677.398,21050.0
2007-04-13 13:10:00,677.622,678.397,677.52,678.348,19670.0
2007-04-13 13:15:00,678.27,678.348,677.597,677.798,20770.0
2007-04-13 13:20:00,678.348,678.67,677.72,678.397,19710.0
2007-04-13 13:25:00,678.083,679.172,678.083,678.77,18800.0
2007-04-13 13:30:00,678.722,678.895,678.248,678.895,16460.0
2007-04-13 13:35:00,678.397,679.047,678.22,678.798,20060.0
2007-04-13 13:40:00,678.172,679.519,678.172,679.373,18600.0
2007-04-13 13:45:00,679.47,679.497,678.523,679.298,16960.0
2007-04-13 13:50:00,679.32,679.744,678.573,679.297,19700.0
2007-04-13 13:55:00,679.195,679.419,678.52,678.873,20330.0
2007-04-13 14:00:00,678.497,679.219,678.148,678.697,20510.0
2007-04-13 14:05:00,678.797,678.964,678.22,678.698,20420.0
2007-04-13 14:10:00,678.747,679.247,678.17,679.213,23740.0
2007-04-13 14:15:00,679.169,679.798,678.595,679.798,21380.0
2007-04-13 14:20:00,679.897,681.07,679.147,680.519,26350.0
2007-04-13 14:25:00,680.447,682.155,679.897,681.569,21690.0
2007-04-13 14:30:00,682.047,682.047,680.122,681.045,25050.0
2007-04-13 14:35:00,681.07,681.473,680.148,680.548,22260.0
2007-04-13 14:40:00,680.598,681.145,679.945,680.247,20130.0
2007-04-13 14:45:00,680.295,680.92,679.448,680.595,20890.0
2007-04-13 14:50:00,680.669,681.769,680.294,681.198,22500.0
2007-04-13 14:55:00,681.095,681.323,680.197,680.845,23680.0
2007-04-13 15:00:00,680.995,681.197,680.298,680.672,28410.0
2007-04-13 15:05:00,680.247,681.045,679.52,680.332,27160.0
2007-04-13 15:10:00,680.398,680.548,679.095,680.222,23040.0
2007-04-13 15:15:00,680.172,680.915,679.597,680.698,29960.0
2007-04-13 15:20:00,680.597,681.323,680.147,680.795,27910.0
2007-04-13 15:25:00,680.897,681.598,680.298,681.398,23880.0
2007-04-13 15:30:00,681.08,681.798,680.597,680.97,26370.0
2007-04-13 15:35:00,680.97,681.22,679.816,680.52,26620.0
2007-04-13 15:40:00,680.795,680.947,679.998,680.598,26220.0
2007-04-13 15:45:00,680.798,681.17,680.023,680.745,31530.0
2007-04-13 15:50:00,680.897,681.745,680.448,681.197,34500.0
2007-04-13 15:55:00,681.148,681.597,680.223,681.298,29530.0
2007-04-13 16:00:00,681.57,682.597,680.78,682.519,27580.0
2007-04-13 16:05:00,682.398,683.094,681.297,682.17,24240.0
2007-04-13 16:10:00,682.095,683.413,680.748,681.298,27650.0
2007-04-13 16:15:00,681.444,681.923,680.884,681.423,25340.0
2007-04-13 16:20:00,681.448,681.637,680.772,681.023,31060.0
2007-04-13 16:25:00,681.247,681.697,680.773,681.197,32330.0
2007-04-13 16:30:00,681.248,681.87,680.647,681.87,27810.0
2007-04-13 16:35:00,681.847,682.198,680.67,680.747,25620.0
2007-04-13 16:40:00,680.82,680.92,679.37,680.048,31750.0
2007-04-13 16:45:00,680.12,680.12,679.119,679.622,29290.0
2007-04-13 16:50:00,679.72,680.47,679.22,679.82,28310.0
2007-04-13 16:55:00,679.447,679.97,678.108,678.223,29080.0
2007-04-13 17:00:00,677.97,679.116,677.723,679.032,24040.0
2007-04-13 17:05:00,679.048,679.398,678.447,678.648,24660.0
2007-04-13 17:10:00,678.695,678.695,677.445,677.922,24820.0
2007-04-13 17:15:00,678.02,678.623,677.248,678.145,26880.0
2007-04-13 17:20:00,678.023,678.923,677.519,678.919,31290.0
2007-04-13 17:25:00,678.82,679.157,678.072,679.07,22870.0
2007-04-13 17:30:00,679.048,679.769,678.422,679.597,26340.0
2007-04-13 17:35:00,679.582,679.695,678.822,679.398,22650.0
2007-04-13 17:40:00,679.395,680.348,678.87,680.348,27650.0
2007-04-13 17:45:00,679.998,682.487,679.513,682.198,30090.0
2007-04-13 17:50:00,682.42,682.948,681.145,682.198,27680.0
2007-04-13 17:55:00,682.413,684.219,681.498,684.047,25540.0
2007-04-13 18:00:00,683.922,685.348,683.922,685.222,24260.0
2007-04-13 18:05:00,685.111,685.32,683.423,683.819,28310.0
2007-04-13 18:10:00,683.92,684.138,683.245,683.747,24550.0
2007-04-13 18:15:00,683.748,684.02,683.332,683.795,23720.0
2007-04-13 18:20:00,683.944,684.069,683.122,683.648,26230.0
2007-04-13 18:25:00,683.597,683.998,683.222,683.719,22970.0
2007-04-13 18:30:00,683.97,684.597,683.548,684.045,30950.0
2007-04-13 18:35:00,684.17,684.397,683.647,683.873,21440.0
2007-04-13 18:40:00,683.994,684.083,683.047,683.847,20810.0
2007-04-13 18:45:00,683.772,683.948,682.698,683.195,22250.0
2007-04-13 18:50:00,683.269,683.32,682.047,682.748,28460.0
2007-04-13 18:55:00,682.219,683.322,682.219,682.822,30340.0
2007-04-13 19:00:00,682.645,683.295,682.148,682.798,17830.0
2007-04-13 19:05:00,682.873,683.098,682.097,682.169,21590.0
2007-04-13 19:10:00,682.548,682.898,681.895,682.122,23850.0
2007-04-13 19:15:00,682.097,683.345,681.847,683.345,22110.0
2007-04-13 19:20:00,682.573,684.273,682.573,684.198,21470.0
2007-04-13 19:25:00,684.047,685.437,683.648,684.622,21910.0
2007-04-13 19:30:00,684.57,684.62,682.82,682.995,20840.0
2007-04-13 19:35:00,683.497,683.798,682.247,682.247,19110.0
2007-04-13 19:40:00,683.069,683.348,682.073,683.298,22770.0
2007-04-13 19:45:00,682.872,683.798,682.797,683.794,22110.0
2007-04-13 19:50:00,683.247,684.12,683.247,683.623,27290.0
2007-04-13 19:55:00,683.895,683.948,683.161,683.647,22530.0
2007-04-13 20:00:00,683.198,684.12,683.198,683.597,26760.0
2007-04-13 20:05:00,683.897,684.16,683.417,683.797,27350.0
2007-04-13 20:10:00,683.948,684.032,683.373,683.561,27880.0
2007-04-13 20:15:00,683.623,684.045,683.32,683.569,28630.0
2007-04-13 20:20:00,683.92,684.092,683.445,683.998,31440.0
2007-04-13 20:25:00,684.07,684.198,683.622,683.82,25270.0
2007-04-13 20:30:00,683.747,683.848,683.297,683.345,29550.0
2007-04-13 20:35:00,683.872,684.148,683.348,684.008,24330.0
2007-04-13 20:40:00,683.722,684.195,683.472,683.82,27810.0
2007-04-13 20:45:00,683.492,684.12,683.492,683.957,32430.0
2007-04-13 20:50:00,684.007,684.17,683.363,683.513,25870.0
2007-04-13 20:55:00,683.498,683.947,683.416,683.823,17340.0
2007-04-13 21:00:00,683.848,683.984,683.569,683.645,16435.0
2007-04-13 21:05:00,684.02,684.097,683.569,684.06,18210.0
2007-04-13 21:10:00,684.02,684.372,683.837,684.32,14700.0
2007-04-13 21:15:00,684.42,684.479,683.847,683.869,22230.0
2007-04-13 21:20:00,684.147,684.244,683.769,684.098,23840.0
2007-04-13 21:25:00,684.048,684.23,683.984,684.173,16390.0
2007-04-13 21:30:00,684.169,684.27,683.669,683.998,13700.0
2007-04-13 21:35:00,684.02,684.02,683.398,683.748,21760.0
2007-04-13 21:40:00,683.448,683.719,683.398,683.6,16630.0
2007-04-13 21:45:00,683.561,683.62,682.922,683.372,18010.0
2007-04-13 21:50:00,683.36,684.27,683.247,683.747,21660.0
2007-04-13 21:55:00,683.948,684.247,683.612,684.247,19850.0
2007-04-13 22:00:00,684.223,684.548,684.045,684.222,15300.0
2007-04-13 22:05:00,684.498,684.598,683.97,684.07,19350.0
2007-04-13 22:10:00,684.348,684.362,683.622,683.622,14980.0
2007-04-13 22:15:00,683.872,684.07,683.523,683.747,17520.0
2007-04-13 22:20:00,684.048,684.144,683.697,683.872,18650.0
2007-04-13 22:25:00,683.848,683.97,683.523,683.97,10260.0
2007-04-13 22:30:00,684.07,684.16,683.77,684.098,12880.0
2007-04-13 22:35:00,684.273,684.898,684.048,684.423,21260.0
2007-04-13 22:40:00,684.794,684.794,684.122,684.248,18040.0
2007-04-13 22:45:00,684.323,684.837,684.023,684.523,22970.0
2007-04-13 22:50:00,684.298,684.57,684.222,684.497,11050.0
2007-04-13 22:55:00,684.422,684.797,684.198,684.647,25270.0
2007-04-15 23:00:00,684.908,684.987,684.835,684.868,11930.0
2007-04-15 23:05:00,684.939,684.96,684.838,684.944,9780.0
2007-04-15 23:10:00,684.823,684.929,684.792,684.908,15720.0
2007-04-15 23:15:00,684.908,685.032,684.835,684.905,8900.0
2007-04-15 23:20:00,684.908,684.997,684.837,684.933,5830.0
2007-04-15 23:25:00,684.918,684.918,684.863,684.908,3370.0
2007-04-15 23:35:00,684.832,684.957,684.828,684.832,11840.0
2007-04-15 23:40:00,684.857,684.98,684.751,684.98,8710.0
2007-04-15 23:45:00,684.857,684.995,684.842,684.857,7440.0
2007-04-15 23:50:00,684.833,684.972,684.817,684.843,5600.0
2007-04-15 23:55:00,684.918,684.959,684.807,684.847,2800.0
2007-04-16 00:00:00,685.5,686.1,684.858,684.868,17270.0
2007-04-16 00:05:00,686.1,686.1,684.855,686.0,12000.0
2007-04-16 00:10:00,684.88,686.1,684.808,686.0,10300.0
2007-04-16 00:15:00,686.1,686.2,684.834,684.918,14107.0
2007-04-16 00:20:00,684.843,686.3,684.766,684.766,17760.0
2007-04-16 00:25:00,686.3,686.6,684.801,684.93,11011.0
2007-04-16 00:30:00,684.93,686.4,684.797,686.4,11300.0
2007-04-16 00:35:00,684.865,684.924,684.858,684.858,2830.0
2007-04-16 00:40:00,684.98,686.5,684.761,684.855,13980.0
2007-04-16 00:45:00,686.5,686.7,684.841,686.7,14270.0
2007-04-16 00:50:00,684.858,687.2,684.822,684.847,13950.0
2007-04-16 00:55:00,687.1,687.1,684.818,684.98,12960.0
2007-04-16 01:00:00,684.865,684.954,684.832,684.939,2955.0
2007-04-16 01:05:00,686.6,686.6,684.849,684.855,11130.0
2007-04-16 01:10:00,686.7,686.7,686.6,686.6,3610.0
2007-04-16 01:15:00,686.5,686.5,684.77,685.5,21976.0
2007-04-16 01:20:00,685.6,686.1,684.84,685.7,17710.0
2007-04-16 01:25:00,685.6,685.7,684.87,684.88,16750.0
2007-04-16 01:30:00,685.5,685.6,684.828,684.898,12640.0
2007-04-16 01:35:00,685.3,685.4,685.3,685.4,6281.0
2007-04-16 01:40:00,685.3,685.3,684.817,684.917,16592.0
2007-04-16 01:45:00,684.843,685.1,684.831,685.1,10208.0
2007-04-16 01:50:00,684.908,685.5,684.868,685.4,16750.0
2007-04-16 01:55:00,684.917,685.1,684.823,685.0,9980.0
2007-04-16 02:00:00,685.107,685.229,684.884,685.144,16510.0
2007-04-16 02:05:00,685.066,685.12,684.633,684.763,16630.0
2007-04-16 02:10:00,684.659,684.87,684.321,684.754,16516.0
2007-04-16 02:15:00,684.8,684.81,684.241,684.241,23070.0
2007-04-16 02:20:00,684.075,684.559,683.848,684.23,20970.0
2007-04-16 02:25:00,684.218,684.579,684.075,684.42,17240.0
2007-04-16 02:30:00,684.474,684.697,684.274,684.56,20790.0
2007-04-16 02:35:00,684.619,684.653,684.229,684.514,27520.0
2007-04-16 02:40:00,684.402,684.574,683.989,684.031,20720.0
2007-04-16 02:45:00,684.145,684.324,684.128,684.179,17460.0
2007-04-16 02:50:00,684.108,684.372,684.014,684.23,16150.0
2007-04-16 02:55:00,684.309,684.374,683.932,684.158,17040.0
2007-04-16 03:00:00,684.218,684.287,683.989,684.287,23460.0
2007-04-16 03:05:00,684.3,684.397,684.176,684.336,16000.0
2007-04-16 03:10:00,684.444,684.851,684.444,684.851,24920.0
2007-04-16 03:15:00,684.826,684.932,684.655,684.655,20620.0
2007-04-16 03:20:00,684.598,685.064,684.598,684.829,20300.0
2007-04-16 03:25:00,684.815,684.907,684.522,684.791,24680.0
2007-04-16 03:30:00,684.787,685.28,684.677,685.153,29070.0
2007-04-16 03:35:00,685.034,685.342,685.017,685.2,23420.0
2007-04-16 03:40:00,685.267,685.318,685.0,685.113,19040.0
2007-04-16 03:45:00,685.167,685.368,685.054,685.218,13920.0
2007-04-16 03:50:00,685.283,685.79,685.123,685.79,21650.0
2007-04-16 03:55:00,685.667,685.807,685.509,685.773,22180.0
2007-04-16 04:00:00,685.738,685.946,685.657,685.829,12850.0
2007-04-16 04:05:00,685.757,685.947,685.681,685.775,13950.0
2007-04-16 04:10:00,685.716,685.911,685.186,685.548,27610.0
2007-04-16 04:15:00,685.557,685.664,685.101,685.28,19510.0
2007-04-16 04:20:00,685.33,685.965,685.33,685.69,15400.0
2007-04-16 04:25:00,685.734,685.734,684.98,684.98,15250.0
2007-04-16 04:30:00,684.956,685.661,684.956,685.382,16640.0
2007-04-16 04:35:00,685.558,685.785,685.177,685.722,19120.0
2007-04-16 04:40:00,685.741,685.875,685.261,685.804,29400.0
2007-04-16 04:45:00,685.839,685.898,685.484,685.496,28020.0
2007-04-16 04:50:00,685.527,685.527,684.838,685.388,15190.0
2007-04-16 04:55:00,685.44,685.946,685.192,685.603,20350.0
2007-04-16 05:00:00,685.473,685.731,685.287,685.606,20630.0
2007-04-16 05:05:00,685.634,686.07,685.47,685.956,16790.0
2007-04-16 05:10:00,685.778,685.878,685.271,685.812,18700.0
2007-04-16 05:15:00,685.644,685.644,684.84,685.108,9310.0
2007-04-16 05:20:00,685.227,685.901,685.227,685.723,19490.0
2007-04-16 05:25:00,685.747,685.82,684.894,685.707,13310.0
2007-04-16 05:30:00,685.869,686.025,685.47,685.937,12240.0
2007-04-16 05:35:00,685.948,686.177,685.51,686.167,16980.0
2007-04-16 05:40:00,685.864,686.429,685.809,686.302,14070.0
2007-04-16 05:45:00,686.266,686.628,685.998,686.317,18140.0
2007-04-16 05:50:00,686.334,686.667,686.179,686.433,17320.0
2007-04-16 05:55:00,686.313,686.676,685.927,686.107,16830.0
2007-04-16 06:00:00,686.187,686.649,685.787,686.124,20110.0
2007-04-16 06:05:00,686.098,686.374,685.867,686.126,21630.0
2007-04-16 06:10:00,685.955,686.45,685.939,686.348,18470.0
2007-04-16 06:15:00,686.306,686.72,686.205,686.278,17450.0
2007-04-16 06:20:00,686.372,686.606,685.902,685.974,19710.0
2007-04-16 06:25:00,686.058,686.987,686.058,686.677,12230.0
2007-04-16 06:30:00,686.646,687.239,686.56,687.239,13880.0
2007-04-16 06:35:00,687.283,687.348,687.025,687.135,23220.0
2007-04-16 06:40:00,687.151,687.244,686.806,686.92,22070.0
2007-04-16 06:45:00,687.034,687.431,687.034,687.329,18720.0
2007-04-16 06:50:00,687.348,687.616,687.007,687.615,21010.0
2007-04-16 06:55:00,687.482,687.622,687.278,687.36,16900.0
2007-04-16 07:00:00,687.219,687.6,687.133,687.356,18410.0
2007-04-16 07:05:00,687.365,687.615,687.28,687.543,20870.0
2007-04-16 07:10:00,687.489,687.64,687.257,687.44,23430.0
2007-04-16 07:15:00,687.479,687.539,686.943,687.413,23960.0
2007-04-16 07:20:00,687.387,687.65,687.094,687.392,19960.0
2007-04-16 07:25:00,687.319,687.387,686.859,687.054,23960.0
2007-04-16 07:30:00,687.054,687.093,686.583,686.947,24360.0
2007-04-16 07:35:00,686.857,686.857,686.404,686.461,22570.0
2007-04-16 07:40:00,686.405,686.548,686.071,686.223,22400.0
2007-04-16 07:45:00,686.315,686.96,686.315,686.809,24200.0
2007-04-16 07:50:00,686.777,686.844,686.25,686.844,23190.0
2007-04-16 07:55:00,686.796,687.026,686.609,686.816,19050.0
2007-04-16 08:00:00,686.716,687.231,686.716,687.231,20080.0
2007-04-16 08:05:00,687.273,687.273,686.859,686.937,20610.0
2007-04-16 08:10:00,686.911,687.233,686.411,686.77,17410.0
2007-04-16 08:15:00,686.702,686.952,686.518,686.83,18000.0
2007-04-16 08:20:00,686.678,686.944,686.269,686.412,14720.0
2007-04-16 08:25:00,686.309,686.804,686.14,686.746,15490.0
2007-04-16 08:30:00,686.589,686.663,685.988,686.543,16420.0
2007-04-16 08:35:00,686.661,687.088,686.474,687.026,13810.0
2007-04-16 08:40:00,687.166,687.208,686.512,686.692,19390.0
2007-04-16 08:45:00,686.698,687.038,686.69,686.902,18520.0
2007-04-16 08:50:00,686.926,687.119,686.782,686.923,21964.0
2007-04-16 08:55:00,686.947,687.131,686.549,686.549,17240.0
2007-04-16 09:00:00,686.457,686.85,685.831,686.687,33080.0
2007-04-16 09:05:00,686.676,686.949,686.626,686.798,28980.0
2007-04-16 09:10:00,686.69,686.953,686.351,686.799,21020.0
2007-04-16 09:15:00,686.813,686.873,686.63,686.765,26670.0
2007-04-16 09:20:00,686.783,687.149,686.724,687.149,22310.0
2007-04-16 09:25:00,687.048,687.284,686.907,687.166,30450.0
2007-04-16 09:30:00,687.139,687.823,687.101,687.586,28020.0
2007-04-16 09:35:00,687.612,687.824,687.452,687.692,26300.0
2007-04-16 09:40:00,687.532,687.72,687.33,687.438,28380.0
2007-04-16 09:45:00,687.473,687.573,687.374,687.449,28510.0
2007-04-16 09:50:00,687.447,687.537,687.193,687.486,26140.0
2007-04-16 09:55:00,687.496,687.635,687.316,687.491,18260.0
2007-04-16 10:00:00,687.59,687.787,687.055,687.354,25870.0
2007-04-16 10:05:00,687.327,687.538,687.127,687.376,26850.0
2007-04-16 10:10:00,687.406,687.764,687.213,687.472,26180.0
2007-04-16 10:15:00,687.525,687.706,687.335,687.492,28390.0
2007-04-16 10:20:00,687.464,687.8,687.408,687.624,24820.0
2007-04-16 10:25:00,687.786,687.969,687.623,687.809,24060.0
2007-04-16 10:30:00,687.823,687.884,687.084,687.329,20700.0
2007-04-16 10:35:00,687.333,687.459,686.971,687.047,31940.0
2007-04-16 10:40:00,687.148,687.76,687.146,687.507,25180.0
2007-04-16 10:45:00,687.329,687.522,687.112,687.284,25230.0
2007-04-16 10:50:00,687.111,687.125,686.835,687.067,19100.0
2007-04-16 10:55:00,687.024,687.374,686.92,687.066,24440.0
2007-04-16 11:00:00,687.012,687.25,686.769,687.09,19450.0
2007-04-16 11:05:00,687.195,687.439,686.972,687.04,21290.0
2007-04-16 11:10:00,686.951,687.124,686.16,686.428,20760.0
2007-04-16 11:15:00,686.379,686.901,686.265,686.307,20460.0
2007-04-16 11:20:00,686.311,686.489,686.212,686.458,20790.0
2007-04-16 11:25:00,686.503,686.709,686.407,686.526,18630.0
2007-04-16 11:30:00,686.563,686.87,686.506,686.87,22670.0
2007-04-16 11:35:00,686.771,686.949,686.729,686.847,25150.0
2007-04-16 11:40:00,686.744,687.099,686.722,687.099,18170.0
2007-04-16 11:45:00,687.055,687.588,687.055,687.168,21770.0
2007-04-16 11:50:00,687.176,687.263,687.051,687.079,19990.0
2007-04-16 11:55:00,687.22,687.326,686.984,687.112,21510.0
2007-04-16 12:00:00,687.081,687.195,686.969,687.118,10550.0
2007-04-16 12:05:00,687.142,687.305,687.003,687.223,20550.0
2007-04-16 12:10:00,687.151,687.277,686.798,687.038,15450.0
2007-04-16 12:15:00,687.107,687.198,686.828,687.022,20880.0
2007-04-16 12:20:00,687.059,687.236,687.038,687.101,19150.0
2007-04-16 12:25:00,687.163,687.352,687.033,687.174,15820.0
2007-04-16 12:30:00,687.162,687.352,687.129,687.237,9270.0
2007-04-16 12:35:00,687.295,687.316,687.143,687.251,6550.0
2007-04-16 12:40:00,687.287,687.319,687.04,687.091,18360.0
2007-04-16 12:45:00,687.131,687.228,686.925,687.087,20020.0
2007-04-16 12:50:00,686.999,687.176,686.963,687.097,18250.0
2007-04-16 12:55:00,687.03,687.141,686.839,687.062,16550.0
2007-04-16 13:00:00,687.032,687.258,686.992,687.042,21050.0
2007-04-16 13:05:00,687.08,687.301,686.977,687.167,16640.0
2007-04-16 13:10:00,687.187,687.339,687.081,687.213,19050.0
2007-04-16 13:15:00,687.179,687.349,687.012,687.167,15100.0
2007-04-16 13:20:00,687.141,687.266,687.013,687.05,18790.0
2007-04-16 13:25:00,687.019,687.019,686.505,686.544,19520.0
2007-04-16 13:30:00,686.505,686.753,686.485,686.624,17480.0
2007-04-16 13:35:00,686.673,687.257,686.625,687.215,21860.0
2007-04-16 13:40:00,687.136,687.312,687.083,687.192,17760.0
2007-04-16 13:45:00,687.275,687.605,687.209,687.543,21100.0
2007-04-16 13:50:00,687.642,687.663,687.312,687.375,19230.0
2007-04-16 13:55:00,687.312,687.611,687.21,687.429,18980.0
2007-04-16 14:00:00,687.33,687.602,687.217,687.39,23740.0
2007-04-16 14:05:00,687.392,687.51,686.89,687.51,18360.0
2007-04-16 14:10:00,687.464,687.668,687.436,687.538,19270.0
2007-04-16 14:15:00,687.435,687.689,687.15,687.15,18990.0
2007-04-16 14:20:00,687.274,687.397,686.922,687.252,19930.0
2007-04-16 14:25:00,687.256,687.27,686.423,686.967,18480.0
2007-04-16 14:30:00,687.092,688.36,686.913,688.176,16480.0
2007-04-16 14:35:00,688.021,688.059,687.191,687.195,19070.0
2007-04-16 14:40:00,687.283,687.726,686.858,687.183,18070.0
2007-04-16 14:45:00,687.241,687.968,687.184,687.887,18350.0
2007-04-16 14:50:00,687.881,688.155,687.485,688.05,20120.0
2007-04-16 14:55:00,687.988,688.163,687.431,688.007,19230.0
2007-04-16 15:00:00,687.946,688.112,687.751,687.944,19750.0
2007-04-16 15:05:00,687.931,688.014,687.655,687.897,19240.0
2007-04-16 15:10:00,687.803,687.902,686.66,686.889,18500.0
2007-04-16 15:15:00,687.015,687.207,686.497,686.668,20660.0
2007-04-16 15:20:00,686.575,686.917,686.19,686.564,19300.0
2007-04-16 15:25:00,686.556,686.596,686.081,686.349,18910.0
2007-04-16 15:30:00,686.32,686.526,685.669,686.252,22020.0
2007-04-16 15:35:00,686.297,686.598,685.321,685.555,17360.0
2007-04-16 15:40:00,685.552,686.366,685.392,686.366,18900.0
2007-04-16 15:45:00,686.268,686.43,685.863,685.863,21260.0
2007-04-16 15:50:00,685.933,685.983,685.281,685.281,20560.0
2007-04-16 15:55:00,685.234,685.234,684.475,685.151,21180.0
2007-04-16 16:00:00,685.119,686.313,684.928,686.067,15850.0
2007-04-16 16:05:00,686.001,686.591,685.837,686.101,16340.0
2007-04-16 16:10:00,686.07,686.391,685.95,686.216,18630.0
2007-04-16 16:15:00,686.151,686.527,686.016,686.276,17150.0
2007-04-16 16:20:00,686.309,686.43,685.989,686.363,20400.0
2007-04-16 16:25:00,686.42,686.552,686.232,686.405,20368.0
2007-04-16 16:30:00,686.435,686.597,685.563,685.752,18320.0
2007-04-16 16:35:00,685.742,685.766,685.319,685.684,18910.0
2007-04-16 16:40:00,685.757,685.936,685.469,685.832,18360.0
2007-04-16 16:45:00,685.937,686.3,685.155,685.244,21450.0
2007-04-16 16:50:00,685.232,685.474,683.324,683.472,22700.0
2007-04-16 16:55:00,683.529,684.134,683.347,683.919,18060.0
2007-04-16 17:00:00,683.923,683.923,682.926,683.47,27340.0
2007-04-16 17:05:00,683.544,684.832,683.488,684.698,24760.0
2007-04-16 17:10:00,684.593,685.188,684.216,684.22,24360.0
2007-04-16 17:15:00,684.148,684.548,683.977,684.352,26660.0
2007-04-16 17:20:00,684.391,684.686,684.038,684.274,27650.0
2007-04-16 17:25:00,684.198,684.264,683.802,684.074,27410.0
2007-04-16 17:30:00,684.009,684.404,683.918,684.065,27330.0
2007-04-16 17:35:00,683.857,684.024,683.619,683.911,62910.0
2007-04-16 17:40:00,683.987,684.022,683.701,684.022,30990.0
2007-04-16 17:45:00,684.05,684.05,683.705,683.705,32030.0
2007-04-16 17:50:00,683.676,683.917,683.53,683.79,28070.0
2007-04-16 17:55:00,683.643,684.125,683.575,683.866,23710.0
2007-04-16 18:00:00,683.908,683.948,683.242,683.583,23770.0
2007-04-16 18:05:00,683.522,683.824,683.19,683.824,21910.0
2007-04-16 18:10:00,683.899,684.685,683.846,684.605,18150.0
2007-04-16 18:15:00,684.43,684.759,684.383,684.687,23630.0
2007-04-16 18:20:00,684.613,684.888,684.587,684.743,35810.0
2007-04-16 18:25:00,684.831,685.964,684.831,685.964,23020.0
2007-04-16 18:30:00,685.981,686.838,685.952,686.838,23330.0
2007-04-16 18:35:00,686.835,686.886,686.304,686.45,24720.0
2007-04-16 18:40:00,686.444,687.188,686.179,687.01,23040.0
2007-04-16 18:45:00,687.103,687.406,687.099,687.406,24350.0
2007-04-16 18:50:00,687.337,687.628,687.185,687.459,23960.0
2007-04-16 18:55:00,687.368,687.496,686.922,687.03,26070.0
2007-04-16 19:00:00,686.925,687.569,686.797,687.336,21510.0
2007-04-16 19:05:00,687.371,687.595,687.11,687.11,18510.0
2007-04-16 19:10:00,687.118,687.484,686.673,687.395,24400.0
2007-04-16 19:15:00,687.437,688.334,687.266,688.334,23080.0
2007-04-16 19:20:00,688.336,689.158,687.904,688.978,26830.0
2007-04-16 19:25:00,688.927,689.981,688.66,689.695,24150.0
2007-04-16 19:30:00,689.616,689.962,689.616,689.932,20620.0
2007-04-16 19:35:00,689.89,690.026,689.625,689.974,15180.0
2007-04-16 19:40:00,689.918,690.051,689.684,689.848,20760.0
2007-04-16 19:45:00,689.994,690.031,689.523,689.675,20630.0
2007-04-16 19:50:00,689.691,689.847,689.379,689.716,22510.0
2007-04-16 19:55:00,689.749,689.9,689.594,689.776,20610.0
2007-04-16 20:00:00,689.821,689.851,689.555,689.555,18000.0
2007-04-16 20:05:00,689.509,689.742,689.454,689.71,20480.0
2007-04-16 20:10:00,689.648,690.146,689.516,689.909,25190.0
2007-04-16 20:15:00,689.828,690.179,689.698,690.071,18940.0
2007-04-16 20:20:00,690.149,690.266,689.909,690.003,17950.0
2007-04-16 20:25:00,689.996,690.24,689.736,690.106,25250.0
2007-04-16 20:30:00,690.111,690.17,689.96,690.17,12350.0
2007-04-16 20:35:00,690.23,690.953,690.15,690.874,20810.0
2007-04-16 20:40:00,690.699,690.798,690.12,690.263,18210.0
2007-04-16 20:45:00,690.338,690.451,690.228,690.352,19000.0
2007-04-16 20:50:00,690.434,690.48,690.27,690.382,23370.0
2007-04-16 20:55:00,690.358,690.533,690.297,690.297,20140.0
2007-04-16 21:00:00,690.284,690.494,690.236,690.3,18100.0
2007-04-16 21:05:00,690.471,690.655,690.321,690.472,19030.0
2007-04-16 21:10:00,690.502,690.757,690.438,690.626,22880.0
2007-04-16 21:15:00,690.661,690.868,690.582,690.676,19730.0
2007-04-16 21:20:00,690.53,690.576,690.065,690.111,19170.0
2007-04-16 21:25:00,690.176,690.826,690.069,690.725,24290.0
2007-04-16 21:30:00,690.782,690.797,690.653,690.74,23920.0
2007-04-16 21:35:00,690.681,690.813,690.484,690.484,21790.0
2007-04-16 21:40:00,690.482,690.531,690.104,690.177,21210.0
2007-04-16 21:45:00,690.195,690.412,690.181,690.287,20160.0
2007-04-16 21:50:00,690.294,690.374,689.823,689.835,21060.0
2007-04-16 21:55:00,689.872,690.591,689.819,690.545,14480.0
2007-04-16 22:00:00,690.512,690.536,690.183,690.327,20540.0
2007-04-16 22:05:00,690.154,690.208,689.625,689.635,23400.0
2007-04-16 22:10:00,689.641,689.766,689.299,689.342,12940.0
2007-04-16 22:15:00,689.314,689.607,689.301,689.354,22410.0
2007-04-16 22:20:00,689.438,689.648,689.35,689.456,18540.0
2007-04-16 22:25:00,689.437,689.622,689.437,689.577,16420.0
2007-04-16 22:30:00,689.435,689.638,689.4,689.508,21160.0
2007-04-16 22:35:00,689.442,689.635,689.404,689.412,23410.0
2007-04-16 22:40:00,689.508,689.598,689.405,689.528,13320.0
2007-04-16 22:45:00,689.553,689.772,689.455,689.68,12020.0
2007-04-16 22:50:00,689.728,689.908,689.688,689.736,21380.0
2007-04-16 22:55:00,689.712,689.85,689.5,689.651,16940.0
2007-04-16 23:00:00,689.707,689.745,689.446,689.533,14470.0
2007-04-16 23:05:00,689.527,689.92,689.527,689.92,8270.0
2007-04-16 23:10:00,690.046,690.167,689.898,690.071,21760.0
2007-04-16 23:15:00,689.996,690.117,689.996,690.048,6890.0
2007-04-16 23:20:00,690.045,690.175,690.045,690.052,5040.0
2007-04-16 23:25:00,690.072,690.183,690.005,690.061,14610.0
2007-04-16 23:35:00,690.081,690.101,689.982,690.101,3410.0
2007-04-16 23:40:00,690.005,690.149,690.005,690.1,5080.0
2007-04-16 23:45:00,690.0,690.0,690.0,690.0,3940.0
2007-04-16 23:50:00,690.09,690.126,690.017,690.017,3940.0
2007-04-17 00:00:00,690.098,690.142,689.912,689.946,16550.0
2007-04-17 00:05:00,689.936,689.936,689.263,689.398,13970.0
2007-04-17 00:10:00,689.347,689.572,689.276,689.565,18497.0
2007-04-17 00:15:00,689.615,689.615,689.422,689.463,8950.0
2007-04-17 00:20:00,689.444,689.589,689.422,689.537,18238.0
2007-04-17 00:25:00,689.484,689.703,689.48,689.688,17530.0
2007-04-17 00:30:00,689.675,689.798,689.672,689.778,17120.0
2007-04-17 00:35:00,689.783,689.854,689.648,689.648,16397.0
2007-04-17 00:40:00,689.697,689.757,689.645,689.7,7519.0
2007-04-17 00:45:00,689.766,689.847,689.645,689.674,16219.0
2007-04-17 00:50:00,689.737,689.814,689.656,689.686,7560.0
2007-04-17 00:55:00,689.635,689.757,689.408,689.408,12870.0
2007-04-17 01:00:00,689.368,689.571,689.346,689.474,7450.0
2007-04-17 01:05:00,689.546,689.628,689.505,689.542,2250.0
2007-04-17 01:10:00,689.518,689.66,689.34,689.553,14513.0
2007-04-17 01:15:00,689.487,689.592,689.345,689.498,8256.0
2007-04-17 01:20:00,689.445,689.689,689.387,689.571,18529.0
2007-04-17 01:25:00,689.65,690.123,689.582,690.123,13835.0
2007-04-17 01:30:00,689.942,690.235,689.923,689.928,22652.0
2007-04-17 01:35:00,689.875,690.22,689.862,690.063,8667.0
2007-04-17 01:40:00,690.034,690.061,689.923,690.061,7037.0
2007-04-17 01:45:00,690.023,690.203,690.023,690.027,7300.0
2007-04-17 01:50:00,690.092,690.192,689.981,690.062,13461.0
2007-04-17 01:55:00,690.105,690.311,690.008,690.201,13532.0
2007-04-17 02:00:00,690.22,690.265,689.457,689.77,22480.0
2007-04-17 02:05:00,689.598,689.698,688.92,689.044,18380.0
2007-04-17 02:10:00,688.823,688.823,687.92,688.598,21350.0
2007-04-17 02:15:00,688.77,688.898,688.313,688.784,31120.0
2007-04-17 02:20:00,688.666,688.666,687.697,687.907,25420.0
2007-04-17 02:25:00,687.895,688.587,687.798,688.398,28610.0
2007-04-17 02:30:00,688.37,688.748,688.32,688.748,17310.0
2007-04-17 02:35:00,688.698,688.748,688.523,688.605,22410.0
2007-04-17 02:40:00,688.698,688.732,688.509,688.67,13480.0
2007-04-17 02:45:00,688.52,688.649,688.322,688.348,19350.0
2007-04-17 02:50:00,688.247,688.504,688.028,688.46,23720.0
2007-04-17 02:55:00,688.548,689.097,688.369,688.745,20730.0
2007-04-17 03:00:00,689.198,690.02,688.969,689.697,23810.0
2007-04-17 03:05:00,689.694,689.997,689.622,689.745,13800.0
2007-04-17 03:10:00,689.622,689.893,689.12,689.248,25380.0
2007-04-17 03:15:00,689.345,689.422,688.948,689.297,27500.0
2007-04-17 03:20:00,689.395,689.434,688.923,689.12,31730.0
2007-04-17 03:25:00,689.145,689.198,688.947,689.048,27070.0
2007-04-17 03:30:00,689.048,689.32,688.822,689.047,22330.0
2007-04-17 03:35:00,689.37,689.655,689.195,689.623,28030.0
2007-04-17 03:40:00,689.298,689.447,689.022,689.197,11230.0
2007-04-17 03:45:00,689.198,689.443,688.948,688.948,23110.0
2007-04-17 03:50:00,688.947,689.064,688.664,688.81,21440.0
2007-04-17 03:55:00,688.747,689.12,688.722,689.07,30190.0
2007-04-17 04:00:00,688.948,689.284,688.923,689.07,20030.0
2007-04-17 04:05:00,689.269,689.269,688.993,689.244,17340.0
2007-04-17 04:10:00,688.694,689.147,688.694,689.047,16980.0
2007-04-17 04:15:00,688.994,689.17,688.947,689.072,13280.0
2007-04-17 04:20:00,689.12,689.198,688.822,689.198,12940.0
2007-04-17 04:25:00,688.922,689.222,688.758,688.794,17530.0
2007-04-17 04:30:00,688.648,689.22,688.622,689.198,23070.0
2007-04-17 04:35:00,689.269,689.347,688.922,689.145,18310.0
2007-04-17 04:40:00,689.195,689.218,688.948,689.097,22470.0
2007-04-17 04:45:00,689.237,689.382,689.097,689.267,24950.0
2007-04-17 04:50:00,688.947,689.112,688.898,689.022,8250.0
2007-04-17 04:55:00,688.997,689.095,688.906,688.997,10750.0
2007-04-17 05:00:00,688.822,689.058,688.652,688.697,25000.0
2007-04-17 05:05:00,688.948,689.019,688.597,688.694,23540.0
2007-04-17 05:10:00,688.745,689.094,688.732,688.898,18790.0
2007-04-17 05:15:00,688.847,688.993,688.723,688.922,23990.0
2007-04-17 05:20:00,688.922,689.129,688.722,688.823,31830.0
2007-04-17 05:25:00,688.947,689.194,688.872,688.922,23150.0
2007-04-17 05:30:00,688.944,688.944,688.548,688.772,27720.0
2007-04-17 05:35:00,688.87,688.924,688.298,688.713,23780.0
2007-04-17 05:40:00,688.397,688.648,687.522,687.522,27780.0
2007-04-17 05:45:00,687.547,688.166,687.473,687.823,20290.0
2007-04-17 05:50:00,687.997,688.097,687.447,687.447,31080.0
2007-04-17 05:55:00,687.694,687.694,687.098,687.523,24940.0
2007-04-17 06:00:00,687.597,687.818,687.394,687.797,24600.0
2007-04-17 06:05:00,687.697,687.895,687.547,687.694,27270.0
2007-04-17 06:10:00,687.622,687.897,687.545,687.547,28090.0
2007-04-17 06:15:00,687.698,687.948,687.423,687.798,24870.0
2007-04-17 06:20:00,687.848,688.419,687.747,688.13,26310.0
2007-04-17 06:25:00,688.47,688.567,688.07,688.197,25300.0
2007-04-17 06:30:00,688.055,688.42,687.948,688.319,24640.0
2007-04-17 06:35:00,688.048,688.399,687.947,687.947,25430.0
2007-04-17 06:40:00,688.16,688.21,687.898,688.17,26220.0
2007-04-17 06:45:00,688.147,688.27,688.019,688.248,23890.0
2007-04-17 06:50:00,688.198,688.318,687.947,687.97,24370.0
2007-04-17 06:55:00,687.87,688.133,687.849,687.998,21450.0
2007-04-17 07:00:00,688.022,688.022,686.798,686.945,22080.0
2007-04-17 07:05:00,687.048,687.494,686.622,686.994,25500.0
2007-04-17 07:10:00,686.923,687.331,686.72,687.331,22720.0
2007-04-17 07:15:00,687.348,687.614,687.028,687.122,21090.0
2007-04-17 07:20:00,687.42,687.748,686.747,687.595,20400.0
2007-04-17 07:25:00,687.545,687.679,687.398,687.547,23320.0
2007-04-17 07:30:00,687.497,687.536,687.222,687.32,26230.0
2007-04-17 07:35:00,687.298,687.547,687.187,687.257,23830.0
2007-04-17 07:40:00,687.169,687.45,687.122,687.323,22770.0
2007-04-17 07:45:00,687.397,687.529,687.197,687.458,27450.0
2007-04-17 07:50:00,687.547,687.947,687.395,687.698,20890.0
2007-04-17 07:55:00,687.598,687.77,687.348,687.745,21070.0
2007-04-17 08:00:00,687.619,687.682,687.398,687.398,18560.0
2007-04-17 08:05:00,687.472,687.545,687.248,687.248,15650.0
2007-04-17 08:10:00,687.37,687.457,686.87,687.263,24280.0
2007-04-17 08:15:00,687.147,687.347,686.245,686.547,19930.0
2007-04-17 08:20:00,686.669,687.26,686.669,687.097,16250.0
2007-04-17 08:25:00,686.97,687.297,686.948,687.022,18600.0
2007-04-17 08:30:00,687.219,687.219,686.985,687.022,24010.0
2007-04-17 08:35:00,687.022,687.116,686.747,686.97,26680.0
2007-04-17 08:40:00,687.145,687.72,686.948,687.72,19333.0
2007-04-17 08:45:00,687.498,687.656,687.41,687.52,22350.0
2007-04-17 08:50:00,687.522,687.686,687.248,687.52,24710.0
2007-04-17 08:55:00,687.645,687.67,687.397,687.397,10560.0
2007-04-17 09:00:00,687.413,687.595,687.028,687.461,28860.0
2007-04-17 09:05:00,687.398,687.598,687.275,687.398,26290.0
2007-04-17 09:10:00,687.483,687.62,687.148,687.348,31160.0
2007-04-17 09:15:00,687.398,687.681,687.222,687.269,24290.0
2007-04-17 09:20:00,687.372,687.42,686.747,687.245,17680.0
2007-04-17 09:25:00,687.289,687.316,686.32,686.845,24820.0
2007-04-17 09:30:00,686.998,687.22,686.245,686.47,25330.0
2007-04-17 09:35:00,686.347,687.16,686.347,686.523,37930.0
2007-04-17 09:40:00,687.07,687.079,686.198,686.847,29000.0
2007-04-17 09:45:00,687.051,687.095,686.013,686.12,22260.0
2007-04-17 09:50:00,686.189,687.095,686.098,686.973,24390.0
2007-04-17 09:55:00,686.97,687.22,686.37,687.22,26470.0
2007-04-17 10:00:00,687.095,687.37,686.422,686.972,25030.0
2007-04-17 10:05:00,687.263,687.695,686.548,687.573,25340.0
2007-04-17 10:10:00,687.672,687.72,686.845,687.02,29950.0
2007-04-17 10:15:00,687.02,687.669,686.848,687.098,24940.0
2007-04-17 10:20:00,687.622,687.97,687.014,687.673,58130.0
2007-04-17 10:25:00,687.76,687.797,686.947,687.698,25760.0
2007-04-17 10:30:00,687.645,687.748,686.82,687.744,25270.0
2007-04-17 10:35:00,687.77,687.97,686.948,687.519,23610.0
2007-04-17 10:40:00,687.447,687.472,686.413,687.197,22880.0
2007-04-17 10:45:00,687.169,687.498,686.595,687.27,22980.0
2007-04-17 10:50:00,686.798,687.418,686.423,686.97,23280.0
2007-04-17 10:55:00,686.972,687.52,686.38,686.413,25190.0
2007-04-17 11:00:00,686.462,687.448,686.462,686.598,27290.0
2007-04-17 11:05:00,686.998,687.465,686.423,687.395,28970.0
2007-04-17 11:10:00,687.344,687.344,686.447,687.095,27530.0
2007-04-17 11:15:00,687.197,687.572,686.545,687.294,22870.0
2007-04-17 11:20:00,687.323,687.323,686.422,686.932,26180.0
2007-04-17 11:25:00,686.856,687.22,686.448,687.137,21680.0
2007-04-17 11:30:00,686.494,687.397,686.27,687.32,26710.0
2007-04-17 11:35:00,686.648,687.595,686.648,687.347,25370.0
2007-04-17 11:40:00,687.272,687.395,686.445,687.045,23420.0
2007-04-17 11:45:00,687.047,687.181,686.32,687.123,26620.0
2007-04-17 11:50:00,687.105,687.358,686.147,686.472,22280.0
2007-04-17 11:55:00,686.381,686.548,685.319,686.222,22870.0
2007-04-17 12:00:00,686.297,686.332,685.247,686.22,21280.0
2007-04-17 12:05:00,686.123,686.77,685.423,686.498,18990.0
2007-04-17 12:10:00,686.372,686.645,685.622,686.447,22210.0
2007-04-17 12:15:00,686.398,686.722,685.822,686.644,18400.0
2007-04-17 12:20:00,686.647,687.27,685.997,687.072,18670.0
2007-04-17 12:25:00,687.006,687.308,686.599,687.048,21860.0
2007-04-17 12:30:00,687.247,687.448,686.298,687.448,22160.0
2007-04-17 12:35:00,687.355,687.598,686.539,687.298,23820.0
2007-04-17 12:40:00,687.22,687.97,686.598,687.97,19160.0
2007-04-17 12:45:00,687.947,688.17,687.223,687.972,20420.0
2007-04-17 12:50:00,687.945,687.998,687.122,687.722,23060.0
2007-04-17 12:55:00,687.648,687.994,687.047,687.822,24140.0
2007-04-17 13:00:00,687.887,688.098,686.645,687.255,26090.0
2007-04-17 13:05:00,687.348,688.119,686.547,688.098,27510.0
2007-04-17 13:10:00,688.172,688.22,687.422,687.998,25890.0
2007-04-17 13:15:00,687.97,688.031,687.199,687.748,24840.0
2007-04-17 13:20:00,687.748,687.948,687.29,687.847,26590.0
2007-04-17 13:25:00,687.891,687.891,687.098,687.82,24950.0
2007-04-17 13:30:00,687.772,688.145,687.22,688.095,22670.0
2007-04-17 13:35:00,687.997,688.164,687.397,687.998,31060.0
2007-04-17 13:40:00,687.872,688.148,687.197,688.023,22000.0
2007-04-17 13:45:00,687.92,688.247,687.298,687.348,25420.0
2007-04-17 13:50:00,688.07,688.148,687.22,688.097,26100.0
2007-04-17 13:55:00,688.045,688.595,687.548,688.423,26250.0
2007-04-17 14:00:00,687.897,688.62,687.769,688.397,25650.0
2007-04-17 14:05:00,688.497,689.02,687.823,688.398,26700.0
2007-04-17 14:10:00,687.747,688.747,687.67,687.713,32220.0
2007-04-17 14:15:00,687.769,688.653,687.498,688.648,25570.0
2007-04-17 14:20:00,688.647,689.172,687.948,689.069,28250.0
2007-04-17 14:25:00,689.247,689.57,688.547,689.269,26710.0
2007-04-17 14:30:00,689.347,689.713,688.045,688.945,30940.0
2007-04-17 14:35:00,688.87,688.997,687.923,688.848,27510.0
2007-04-17 14:40:00,688.798,689.973,688.147,689.647,23900.0
2007-04-17 14:45:00,689.647,690.322,688.77,689.795,28500.0
2007-04-17 14:50:00,689.969,690.57,689.323,689.598,24030.0
2007-04-17 14:55:00,689.645,690.142,688.853,689.045,29060.0
2007-04-17 15:00:00,689.145,689.249,687.795,689.024,21046.0
2007-04-17 15:05:00,688.547,688.97,687.87,688.732,23450.0
2007-04-17 15:10:00,688.798,689.273,688.045,689.222,21190.0
2007-04-17 15:15:00,689.072,689.548,688.548,689.398,19230.0
2007-04-17 15:20:00,689.447,689.77,688.737,689.447,23090.0
2007-04-17 15:25:00,689.373,689.62,688.777,689.148,18410.0
2007-04-17 15:30:00,689.08,689.398,688.242,689.12,19270.0
2007-04-17 15:35:00,688.47,689.298,688.198,688.87,21970.0
2007-04-17 15:40:00,688.745,688.913,688.095,688.098,21260.0
2007-04-17 15:45:00,688.14,688.97,687.598,688.045,22530.0
2007-04-17 15:50:00,687.847,688.67,687.447,688.497,20140.0
2007-04-17 15:55:00,687.998,688.523,687.52,688.098,21200.0
2007-04-17 16:00:00,687.75,688.245,687.297,687.969,20520.0
2007-04-17 16:05:00,687.898,688.07,687.147,687.77,18570.0
2007-04-17 16:10:00,687.145,688.347,687.145,688.048,20710.0
2007-04-17 16:15:00,688.344,688.984,687.622,688.423,18350.0
2007-04-17 16:20:00,688.448,688.647,687.573,688.273,21850.0
2007-04-17 16:25:00,688.297,688.57,687.623,688.347,19060.0
2007-04-17 16:30:00,688.298,689.597,687.875,689.27,21460.0
2007-04-17 16:35:00,689.297,689.498,688.17,688.247,19050.0
2007-04-17 16:40:00,688.67,689.044,688.295,688.898,20520.0
2007-04-17 16:45:00,688.82,688.907,687.898,688.722,21030.0
2007-04-17 16:50:00,688.77,688.948,688.047,688.72,22990.0
2007-04-17 16:55:00,688.397,688.698,687.497,688.123,19460.0
2007-04-17 17:00:00,687.57,688.069,686.998,687.282,17240.0
2007-04-17 17:05:00,687.298,688.048,686.947,687.198,18600.0
2007-04-17 17:10:00,687.395,687.823,686.847,687.672,19930.0
2007-04-17 17:15:00,687.87,688.598,687.648,688.045,19230.0
2007-04-17 17:20:00,688.123,688.447,687.15,688.169,21720.0
2007-04-17 17:25:00,688.07,688.47,687.345,688.32,17710.0
2007-04-17 17:30:00,688.048,688.646,687.722,688.197,20250.0
2007-04-17 17:35:00,688.182,689.847,687.697,689.198,18230.0
2007-04-17 17:40:00,688.895,690.294,688.622,689.648,22820.0
2007-04-17 17:45:00,689.548,689.769,688.747,689.348,19730.0
2007-04-17 17:50:00,689.269,689.813,688.819,689.298,20070.0
2007-04-17 17:55:00,689.213,689.298,688.119,688.747,18100.0
2007-04-17 18:00:00,688.622,689.02,687.922,687.922,13240.0
2007-04-17 18:05:00,688.461,689.023,688.098,688.969,16510.0
2007-04-17 18:10:00,689.02,689.332,688.37,689.022,15978.0
2007-04-17 18:15:00,689.272,689.548,688.577,689.295,16203.0
2007-04-17 18:20:00,689.544,689.77,688.322,688.848,16430.0
2007-04-17 18:25:00,688.897,689.145,688.048,688.719,15980.0
2007-04-17 18:30:00,688.82,688.969,687.975,688.695,21170.0
2007-04-17 18:35:00,688.72,688.83,687.82,688.473,17000.0
2007-04-17 18:40:00,688.594,688.87,687.823,688.447,15240.0
2007-04-17 18:45:00,688.522,688.72,687.461,688.545,16320.0
2007-04-17 18:50:00,688.469,688.783,687.775,688.448,18280.0
2007-04-17 18:55:00,688.519,688.945,687.847,688.522,18230.0
2007-04-17 19:00:00,688.495,688.898,687.778,687.778,17570.0
2007-04-17 19:05:00,687.845,688.647,687.845,688.269,23260.0
2007-04-17 19:10:00,687.978,688.328,687.345,687.822,20880.0
2007-04-17 19:15:00,687.797,688.07,687.023,687.845,22410.0
2007-04-17 19:20:00,687.823,688.019,686.895,687.52,18150.0
2007-04-17 19:25:00,687.447,688.02,686.923,687.672,18635.0
2007-04-17 19:30:00,687.82,687.82,686.723,687.645,19038.0
2007-04-17 19:35:00,687.747,687.747,686.248,686.947,18880.0
2007-04-17 19:40:00,687.019,687.148,686.323,687.098,17130.0
2007-04-17 19:45:00,686.652,687.298,686.547,687.123,22910.0
2007-04-17 19:50:00,686.647,687.323,686.545,687.123,19560.0
2007-04-17 19:55:00,686.545,687.398,686.545,687.247,19380.0
2007-04-17 20:00:00,687.198,687.347,686.697,687.247,15480.0
2007-04-17 20:05:00,687.247,687.41,686.598,687.297,18030.0
2007-04-17 20:10:00,687.198,687.198,686.453,686.961,19170.0
2007-04-17 20:15:00,686.823,686.997,686.12,686.819,19590.0
2007-04-17 20:20:00,686.97,686.994,686.207,686.848,19040.0
2007-04-17 20:25:00,686.45,687.597,686.27,686.87,19440.0
2007-04-17 20:30:00,687.147,687.197,686.347,686.347,17570.0
2007-04-17 20:35:00,686.922,687.345,686.008,686.008,16180.0
2007-04-17 20:40:00,686.114,686.969,685.997,686.32,18770.0
2007-04-17 20:45:00,686.842,686.842,685.77,686.037,21559.0
2007-04-17 20:50:00,686.407,686.645,685.927,686.013,17690.0
2007-04-17 20:55:00,686.648,686.798,686.323,686.323,17690.0
2007-04-17 21:00:00,686.77,686.815,686.319,686.595,20160.0
2007-04-17 21:05:00,686.72,686.77,686.32,686.66,24080.0
2007-04-17 21:10:00,686.67,686.877,686.345,686.5,24050.0
2007-04-17 21:15:00,686.67,686.798,686.322,686.637,18410.0
2007-04-17 21:20:00,686.747,686.898,686.448,686.598,24900.0
2007-04-17 21:25:00,686.698,686.937,686.698,686.848,6860.0
2007-04-17 21:30:00,686.62,687.02,686.523,686.598,14980.0
2007-04-17 21:35:00,686.995,686.995,686.547,686.898,18960.0
2007-04-17 21:40:00,686.948,687.005,686.47,686.822,19810.0
2007-04-17 21:45:00,686.861,687.022,686.447,686.969,17920.0
2007-04-17 21:50:00,686.848,686.87,686.37,686.647,19870.0
2007-04-17 21:55:00,686.448,686.522,686.013,686.297,21760.0
2007-04-17 22:00:00,686.023,686.448,685.722,685.722,20580.0
2007-04-17 22:05:00,686.098,686.366,685.823,686.22,13380.0
2007-04-17 22:10:00,686.248,686.32,685.864,686.122,20320.0
2007-04-17 22:15:00,686.222,686.417,686.195,686.315,12210.0
2007-04-17 22:20:00,686.398,686.56,686.214,686.56,14060.0
2007-04-17 22:25:00,686.348,686.348,685.97,685.97,9210.0
2007-04-17 22:30:00,686.12,686.288,685.622,686.198,15460.0
2007-04-17 22:35:00,686.123,686.305,685.87,686.123,17560.0
2007-04-17 22:40:00,686.144,686.178,685.948,685.948,11150.0
2007-04-17 22:45:00,686.148,686.244,686.022,686.023,19180.0
2007-04-17 22:50:00,686.148,686.22,685.676,685.86,16770.0
2007-04-17 22:55:00,686.122,686.294,686.02,686.047,23890.0
2007-04-17 23:00:00,685.898,686.298,685.753,686.298,16230.0
2007-04-17 23:05:00,686.348,686.52,686.219,686.298,21350.0
2007-04-17 23:10:00,686.223,686.434,686.198,686.398,15330.0
2007-04-17 23:15:00,686.534,687.445,686.422,687.395,11690.0
2007-04-17 23:20:00,687.398,687.435,687.352,687.358,3610.0
2007-04-17 23:30:00,687.357,687.467,687.322,687.408,6010.0
2007-04-17 23:35:00,687.43,687.43,687.288,687.322,2190.0
2007-04-17 23:40:00,687.347,687.466,687.312,687.348,7500.0
2007-04-17 23:45:00,687.347,687.487,687.3,687.322,6500.0
2007-04-17 23:50:00,687.348,687.348,687.338,687.338,580.0
2007-04-17 23:55:00,687.36,687.398,687.2,687.2,8990.0
2007-04-18 00:00:00,687.306,687.306,685.998,686.398,18120.0
2007-04-18 00:05:00,686.344,686.52,685.998,686.494,17740.0
2007-04-18 00:10:00,686.398,686.62,686.22,686.498,8980.0
2007-04-18 00:15:00,686.445,686.589,686.047,686.298,9800.0
2007-04-18 00:20:00,686.298,686.363,686.228,686.33,8250.0
2007-04-18 00:25:00,686.62,686.761,686.398,686.72,21020.0
2007-04-18 00:30:00,686.695,686.754,686.64,686.698,6640.0
2007-04-18 00:35:00,686.72,686.76,686.587,686.698,8560.0
2007-04-18 00:40:00,686.694,686.77,686.445,686.445,8751.0
2007-04-18 00:45:00,686.77,686.802,686.67,686.698,9960.0
2007-04-18 00:50:00,686.248,686.82,686.248,686.798,7200.0
2007-04-18 00:55:00,686.52,686.87,686.348,686.497,14350.0
2007-04-18 01:00:00,686.798,686.855,686.765,686.798,6180.0
2007-04-18 01:05:00,686.848,686.894,686.345,686.345,10160.0
2007-04-18 01:10:00,686.458,686.514,686.412,686.478,5290.0
2007-04-18 01:15:00,686.848,686.877,686.545,686.748,17250.0
2007-04-18 01:20:00,686.898,687.07,686.72,687.02,19870.0
2007-04-18 01:25:00,686.945,687.37,686.82,686.97,19920.0
2007-04-18 01:30:00,687.22,687.72,686.998,687.548,19420.0
2007-04-18 01:35:00,687.469,687.469,686.745,687.098,17060.0
2007-04-18 01:40:00,687.498,687.72,687.22,687.523,19940.0
2007-04-18 01:45:00,687.623,687.72,686.948,687.048,18560.0
2007-04-18 01:50:00,687.248,687.32,687.145,687.248,9960.0
2007-04-18 01:55:00,687.297,687.475,686.997,686.997,17390.0
2007-04-18 02:00:00,687.047,687.569,686.522,686.897,15400.0
2007-04-18 02:05:00,686.848,687.02,686.62,686.798,16420.0
2007-04-18 02:10:00,686.848,686.97,686.448,686.823,16070.0
2007-04-18 02:15:00,686.948,687.448,686.247,687.448,16250.0
2007-04-18 02:20:00,686.698,687.913,686.698,687.769,15930.0
2007-04-18 02:25:00,687.998,688.044,686.947,687.72,14260.0
2007-04-18 02:30:00,687.77,687.848,686.8,687.075,17440.0
2007-04-18 02:35:00,687.32,687.72,686.7,687.198,19130.0
2007-04-18 02:40:00,687.398,687.519,686.644,687.37,21100.0
2007-04-18 02:45:00,686.848,687.448,686.52,687.098,14730.0
2007-04-18 02:50:00,687.445,687.72,686.62,687.419,13360.0
2007-04-18 02:55:00,686.998,687.587,686.92,687.498,14130.0
2007-04-18 03:00:00,687.02,687.67,686.797,687.62,20230.0
2007-04-18 03:05:00,687.698,687.924,686.944,687.798,9590.0
2007-04-18 03:10:00,687.798,688.244,687.17,688.094,18390.0
2007-04-18 03:15:00,688.045,688.398,687.452,688.098,15820.0
2007-04-18 03:20:00,688.398,688.62,687.724,688.52,14230.0
2007-04-18 03:25:00,687.87,688.698,687.72,688.298,15430.0
2007-04-18 03:30:00,687.92,688.62,687.645,688.62,19080.0
2007-04-18 03:35:00,688.075,688.62,687.745,688.32,15510.0
2007-04-18 03:40:00,687.898,688.37,687.52,688.245,10915.0
2007-04-18 03:45:00,688.27,688.344,687.247,687.628,15160.0
2007-04-18 03:50:00,688.194,688.32,687.298,688.144,16797.0
2007-04-18 03:55:00,687.348,688.22,687.297,688.098,16710.0
2007-04-18 04:00:00,688.098,688.098,687.148,687.898,12590.0
2007-04-18 04:05:00,687.845,688.122,687.3,688.122,11380.0
2007-04-18 04:10:00,687.898,688.27,687.447,688.148,16720.0
2007-04-18 04:15:00,688.123,688.247,687.145,687.527,16980.0
2007-04-18 04:20:00,688.095,688.225,687.522,688.023,13500.0
2007-04-18 04:25:00,688.098,688.248,687.398,687.647,17070.0
2007-04-18 04:30:00,687.897,688.32,687.498,687.744,16930.0
2007-04-18 04:35:00,688.27,688.601,687.522,688.344,17120.0
2007-04-18 04:40:00,688.595,688.595,687.823,688.124,18160.0
2007-04-18 04:45:00,688.298,688.52,687.52,688.023,23250.0
2007-04-18 04:50:00,688.148,688.42,687.32,687.998,20930.0
2007-04-18 04:55:00,687.998,688.37,687.397,688.348,22750.0
2007-04-18 05:00:00,687.847,688.47,687.67,687.922,24490.0
2007-04-18 05:05:00,688.247,688.419,687.498,688.248,21730.0
2007-04-18 05:10:00,688.223,688.429,687.377,688.06,28440.0
2007-04-18 05:15:00,688.22,688.444,687.574,688.444,13310.0
2007-04-18 05:20:00,688.173,688.298,687.453,687.478,14240.0
2007-04-18 05:25:00,687.768,688.17,687.709,688.07,16640.0
2007-04-18 05:30:00,688.048,688.27,687.723,687.723,9350.0
2007-04-18 05:35:00,687.922,688.42,687.422,687.998,19610.0
2007-04-18 05:40:00,687.57,688.498,687.423,688.222,20130.0
2007-04-18 05:45:00,688.222,688.52,687.523,688.248,20090.0
2007-04-18 05:50:00,688.37,688.398,687.598,687.598,18910.0
2007-04-18 05:55:00,688.122,688.548,687.547,688.023,19960.0
2007-04-18 06:00:00,688.197,688.319,687.347,687.478,22090.0
2007-04-18 06:05:00,688.147,688.348,687.45,688.12,19610.0
2007-04-18 06:10:00,688.248,688.248,687.348,688.061,14360.0
2007-04-18 06:15:00,687.922,688.07,686.949,687.548,19030.0
2007-04-18 06:20:00,686.998,687.698,686.8,686.898,19520.0
2007-04-18 06:25:00,687.598,687.72,686.853,686.878,19560.0
2007-04-18 06:30:00,687.67,687.765,687.0,687.598,18340.0
2007-04-18 06:35:00,687.498,688.098,686.97,687.097,22660.0
2007-04-18 06:40:00,687.256,688.137,687.122,687.77,18910.0
2007-04-18 06:45:00,688.048,688.195,687.07,687.97,20060.0
2007-04-18 06:50:00,687.96,688.097,687.427,687.62,20170.0
2007-04-18 06:55:00,688.097,688.22,687.419,687.42,15740.0
2007-04-18 07:00:00,688.023,688.295,687.345,688.248,18050.0
2007-04-18 07:05:00,688.313,688.548,687.622,688.207,20150.0
2007-04-18 07:10:00,687.82,688.398,687.52,688.142,18520.0
2007-04-18 07:15:00,687.75,688.422,687.627,688.422,20180.0
2007-04-18 07:20:00,688.158,688.298,687.47,688.27,17710.0
2007-04-18 07:25:00,688.097,688.347,687.478,688.347,21050.0
2007-04-18 07:30:00,688.17,688.745,687.594,688.52,23430.0
2007-04-18 07:35:00,688.548,689.17,687.745,689.17,19580.0
2007-04-18 07:40:00,688.869,689.084,688.169,688.923,17960.0
2007-04-18 07:45:00,688.911,689.298,687.937,688.048,25540.0
2007-04-18 07:50:00,688.797,689.148,688.237,688.527,20960.0
2007-04-18 07:55:00,688.947,689.298,688.398,689.048,19560.0
2007-04-18 08:00:00,688.647,689.198,688.322,689.095,21390.0
2007-04-18 08:05:00,688.522,689.148,688.294,688.377,17640.0
2007-04-18 08:10:00,688.948,689.26,688.448,689.022,17500.0
2007-04-18 08:15:00,688.598,689.519,688.577,689.219,18270.0
2007-04-18 08:20:00,689.297,689.56,688.523,689.147,20390.0
2007-04-18 08:25:00,689.345,689.894,688.698,689.62,19340.0
2007-04-18 08:30:00,689.572,689.92,688.848,689.247,19950.0
2007-04-18 08:35:00,689.52,689.773,688.723,689.573,19870.0
2007-04-18 08:40:00,689.545,689.772,689.023,689.597,18350.0
2007-04-18 08:45:00,689.572,689.747,689.022,689.048,24100.0
2007-04-18 08:50:00,689.199,689.915,688.93,689.723,28130.0
2007-04-18 08:55:00,689.248,689.847,689.145,689.745,18240.0
2007-04-18 09:00:00,689.722,690.037,689.145,689.919,32180.0
2007-04-18 09:05:00,689.848,690.069,689.147,690.069,28550.0
2007-04-18 09:10:00,689.345,690.307,689.248,690.172,25430.0
2007-04-18 09:15:00,689.577,690.32,689.37,690.194,24680.0
2007-04-18 09:20:00,690.123,690.17,689.397,690.07,25100.0
2007-04-18 09:25:00,690.045,690.17,689.247,689.39,30920.0
2007-04-18 09:30:00,689.869,690.147,689.222,690.147,26690.0
2007-04-18 09:35:00,690.198,690.298,689.369,690.144,26090.0
2007-04-18 09:40:00,690.345,690.437,689.527,690.172,27570.0
2007-04-18 09:45:00,689.947,690.42,689.423,690.32,28550.0
2007-04-18 09:50:00,690.169,690.62,689.423,690.511,24850.0
2007-04-18 09:55:00,690.422,690.523,689.598,690.122,22120.0
2007-04-18 10:00:00,690.047,690.397,688.945,690.313,22560.0
2007-04-18 10:05:00,690.398,690.398,689.269,689.269,21490.0
2007-04-18 10:10:00,689.948,690.18,689.299,689.398,23130.0
2007-04-18 10:15:00,689.748,689.97,689.07,689.795,24640.0
2007-04-18 10:20:00,689.748,689.797,688.545,689.232,23620.0
2007-04-18 10:25:00,689.497,689.648,688.548,689.348,24690.0
2007-04-18 10:30:00,689.12,689.645,688.723,689.37,20850.0
2007-04-18 10:35:00,689.369,689.748,688.8,689.423,31240.0
2007-04-18 10:40:00,688.775,689.469,688.422,689.17,26890.0
2007-04-18 10:45:00,689.322,689.472,688.628,689.395,25330.0
2007-04-18 10:50:00,688.878,689.97,688.769,688.928,24370.0
2007-04-18 10:55:00,689.582,690.07,688.845,690.07,22860.0
2007-04-18 11:00:00,689.873,690.52,689.245,689.847,21820.0
2007-04-18 11:05:00,689.42,690.195,689.07,690.02,20170.0
2007-04-18 11:10:00,689.972,690.17,689.325,689.87,22230.0
2007-04-18 11:15:00,689.748,689.87,688.953,689.72,23490.0
2007-04-18 11:20:00,689.177,689.823,688.975,689.797,19390.0
2007-04-18 11:25:00,689.72,689.747,688.447,689.398,19430.0
2007-04-18 11:30:00,688.847,689.772,688.7,688.935,20540.0
2007-04-18 11:35:00,688.98,690.372,688.748,690.098,23100.0
2007-04-18 11:40:00,689.923,690.12,689.428,690.044,21820.0
2007-04-18 11:45:00,689.998,690.152,689.147,689.695,25000.0
2007-04-18 11:50:00,689.07,689.847,689.028,689.198,19870.0
2007-04-18 11:55:00,689.819,689.819,689.187,689.67,23710.0
2007-04-18 12:00:00,689.548,690.106,689.098,689.328,19660.0
2007-04-18 12:05:00,689.847,690.126,689.053,689.427,22780.0
2007-04-18 12:10:00,689.945,690.045,688.947,689.398,21280.0
2007-04-18 12:15:00,689.498,690.548,688.622,688.745,19230.0
2007-04-18 12:20:00,689.52,690.498,689.145,689.57,20630.0
2007-04-18 12:25:00,689.67,689.93,688.978,689.93,21210.0
2007-04-18 12:30:00,689.448,689.948,689.048,689.723,18970.0
2007-04-18 12:35:00,689.697,689.697,688.577,689.397,19890.0
2007-04-18 12:40:00,689.398,689.398,688.123,688.522,19560.0
2007-04-18 12:45:00,688.572,689.37,687.928,688.698,22410.0
2007-04-18 12:50:00,688.632,688.719,687.624,688.423,21950.0
2007-04-18 12:55:00,688.472,688.82,687.623,688.595,18700.0
2007-04-18 13:00:00,687.875,688.72,687.847,688.445,25120.0
2007-04-18 13:05:00,687.898,688.52,687.574,687.669,20600.0
2007-04-18 13:10:00,687.595,688.745,687.595,688.745,24960.0
2007-04-18 13:15:00,687.877,688.623,687.778,688.548,20920.0
2007-04-18 13:20:00,687.928,688.647,687.32,687.42,22040.0
2007-04-18 13:25:00,687.745,688.145,687.008,687.997,25680.0
2007-04-18 13:30:00,687.569,688.098,686.923,687.947,19560.0
2007-04-18 13:35:00,687.969,688.048,686.798,687.897,24360.0
2007-04-18 13:40:00,687.948,689.098,687.348,688.219,21320.0
2007-04-18 13:45:00,687.913,688.547,687.497,688.547,27930.0
2007-04-18 13:50:00,688.398,688.458,687.597,688.397,24280.0
2007-04-18 13:55:00,688.447,688.498,686.998,687.547,20110.0
2007-04-18 14:00:00,687.473,687.473,685.67,686.095,28140.0
2007-04-18 14:05:00,686.047,686.123,684.922,686.02,23110.0
2007-04-18 14:10:00,685.848,686.623,685.447,686.37,26320.0
2007-04-18 14:15:00,686.223,687.07,685.483,686.922,24100.0
2007-04-18 14:20:00,687.048,688.12,686.098,687.047,26020.0
2007-04-18 14:25:00,687.245,687.598,686.622,687.322,22030.0
2007-04-18 14:30:00,687.37,687.498,686.383,686.383,23830.0
2007-04-18 14:35:00,686.997,687.014,685.47,686.298,28170.0
2007-04-18 14:40:00,686.298,686.647,685.597,686.07,24320.0
2007-04-18 14:45:00,685.898,687.147,685.397,686.222,24130.0
2007-04-18 14:50:00,686.898,689.17,686.407,688.788,25990.0
2007-04-18 14:55:00,688.705,689.897,688.634,689.437,26430.0
2007-04-18 15:00:00,689.472,689.748,688.498,689.398,23040.0
2007-04-18 15:05:00,689.222,690.522,689.145,689.945,21950.0
2007-04-18 15:10:00,689.922,690.145,688.723,689.347,20810.0
2007-04-18 15:15:00,689.52,689.67,688.783,689.57,21960.0
2007-04-18 15:20:00,689.498,690.128,688.919,689.847,22380.0
2007-04-18 15:25:00,689.898,690.045,688.87,689.097,22460.0
2007-04-18 15:30:00,689.098,690.048,688.516,689.748,21960.0
2007-04-18 15:35:00,689.772,690.02,688.598,689.247,19980.0
2007-04-18 15:40:00,689.444,689.897,688.822,689.398,20290.0
2007-04-18 15:45:00,689.297,689.545,688.447,689.322,26280.0
2007-04-18 15:50:00,688.698,689.498,688.348,689.373,21670.0
2007-04-18 15:55:00,689.42,689.52,688.345,688.747,26610.0
2007-04-18 16:00:00,688.772,689.047,687.77,688.773,16980.0
2007-04-18 16:05:00,688.522,688.97,687.774,688.505,16800.0
2007-04-18 16:10:00,688.423,689.123,687.822,688.547,21360.0
2007-04-18 16:15:00,688.395,688.894,687.348,687.522,21270.0
2007-04-18 16:20:00,687.647,687.848,685.245,686.548,19550.0
2007-04-18 16:25:00,686.67,687.369,686.177,687.194,21974.0
2007-04-18 16:30:00,687.187,687.948,686.048,686.548,19660.0
2007-04-18 16:35:00,686.682,687.245,685.778,686.473,23870.0
2007-04-18 16:40:00,686.494,686.898,685.72,686.497,21890.0
2007-04-18 16:45:00,686.645,686.945,685.848,686.544,25070.0
2007-04-18 16:50:00,686.545,687.148,685.945,687.148,22210.0
2007-04-18 16:55:00,687.148,687.88,686.507,687.87,24254.0
2007-04-18 17:00:00,687.863,687.863,686.548,686.972,20575.0
2007-04-18 17:05:00,687.07,687.647,686.323,687.598,21000.0
2007-04-18 17:10:00,687.42,687.695,686.798,687.419,19070.0
2007-04-18 17:15:00,687.497,688.498,686.745,688.347,20430.0
2007-04-18 17:20:00,688.419,689.297,687.648,689.27,18090.0
2007-04-18 17:25:00,689.194,689.798,688.645,689.095,24020.0
2007-04-18 17:30:00,688.998,689.269,688.348,688.86,23550.0
2007-04-18 17:35:00,688.323,689.122,688.122,688.422,46880.0
2007-04-18 17:40:00,688.448,688.947,687.722,688.47,20840.0
2007-04-18 17:45:00,688.52,688.747,687.722,688.222,23910.0
2007-04-18 17:50:00,687.723,689.248,687.723,689.213,21160.0
2007-04-18 17:55:00,689.172,689.344,688.447,689.145,19010.0
2007-04-18 18:00:00,689.22,689.498,688.323,689.42,24330.0
2007-04-18 18:05:00,688.823,689.647,688.698,689.497,25990.0
2007-04-18 18:10:00,689.42,689.547,688.423,689.051,21210.0
2007-04-18 18:15:00,688.947,689.547,688.398,689.37,23770.0
2007-04-18 18:20:00,689.273,689.348,688.423,688.947,40840.0
2007-04-18 18:25:00,689.07,689.07,687.919,688.347,24320.0
2007-04-18 18:30:00,688.445,688.939,687.997,688.939,22070.0
2007-04-18 18:35:00,688.845,689.17,687.548,688.022,21290.0
2007-04-18 18:40:00,688.169,688.72,687.423,688.048,21290.0
2007-04-18 18:45:00,688.648,689.02,688.148,688.77,28090.0
2007-04-18 18:50:00,688.798,688.897,687.923,688.648,24720.0
2007-04-18 18:55:00,687.861,688.945,687.748,688.113,28320.0
2007-04-18 19:00:00,688.097,688.32,687.339,688.047,22575.0
2007-04-18 19:05:00,688.12,688.848,687.548,688.022,25847.0
2007-04-18 19:10:00,688.17,688.52,687.413,688.198,24726.0
2007-04-18 19:15:00,688.27,688.62,687.322,688.595,27190.0
2007-04-18 19:20:00,688.57,688.68,687.92,688.472,35730.0
2007-04-18 19:25:00,688.522,689.019,687.307,689.019,26340.0
2007-04-18 19:30:00,688.972,689.17,687.647,688.22,24500.0
2007-04-18 19:35:00,688.298,688.547,687.448,688.019,21820.0
2007-04-18 19:40:00,687.947,688.22,687.122,687.547,21815.0
2007-04-18 19:45:00,687.963,688.22,687.198,687.27,20917.0
2007-04-18 19:50:00,687.898,688.194,686.997,687.613,25312.0
2007-04-18 19:55:00,687.498,687.895,686.907,687.569,22917.0
2007-04-18 20:00:00,687.645,688.248,686.745,687.798,21720.0
2007-04-18 20:05:00,687.798,688.548,687.294,688.397,21010.0
2007-04-18 20:10:00,688.298,688.647,687.752,688.397,24870.0
2007-04-18 20:15:00,688.473,688.897,687.922,688.569,19810.0
2007-04-18 20:20:00,688.547,688.845,687.848,688.598,24800.0
2007-04-18 20:25:00,688.12,688.698,687.97,688.597,25020.0
2007-04-18 20:30:00,688.547,688.67,687.723,688.595,22370.0
2007-04-18 20:35:00,688.545,688.744,687.997,688.72,21990.0
2007-04-18 20:40:00,688.622,688.948,688.148,688.898,21690.0
2007-04-18 20:45:00,689.081,689.265,688.322,689.073,21440.0
2007-04-18 20:50:00,689.044,689.17,688.423,689.048,20150.0
2007-04-18 20:55:00,689.145,689.358,688.972,688.972,22400.0
2007-04-18 21:00:00,689.098,689.229,688.883,689.07,21790.0
2007-04-18 21:05:00,689.02,689.195,688.879,689.098,18100.0
2007-04-18 21:10:00,689.048,689.136,688.819,688.847,18920.0
2007-04-18 21:15:00,688.92,689.098,688.832,688.96,23900.0
2007-04-18 21:20:00,688.797,689.017,688.744,688.848,18600.0
2007-04-18 21:25:00,688.929,689.158,688.817,689.105,19760.0
2007-04-18 21:30:00,689.347,689.37,689.049,689.37,20150.0
2007-04-18 21:35:00,689.18,689.444,689.149,689.198,18500.0
2007-04-18 21:40:00,689.298,689.348,689.048,689.198,20030.0
2007-04-18 21:45:00,689.147,689.272,689.022,689.272,21720.0
2007-04-18 21:50:00,689.244,689.798,689.244,689.697,17830.0
2007-04-18 21:55:00,689.647,689.748,689.548,689.647,17510.0
2007-04-18 22:00:00,689.733,689.794,689.422,689.794,19280.0
2007-04-18 22:05:00,689.597,689.629,689.488,689.629,10570.0
2007-04-18 22:10:00,689.604,689.62,689.52,689.547,9850.0
2007-04-18 22:15:00,689.572,689.67,689.307,689.312,19280.0
2007-04-18 22:20:00,689.403,689.52,689.244,689.37,17020.0
2007-04-18 22:25:00,689.322,689.644,689.289,689.644,22160.0
2007-04-18 22:30:00,689.522,689.65,689.405,689.547,21890.0
2007-04-18 22:35:00,689.423,689.644,689.41,689.432,26000.0
2007-04-18 22:40:00,689.622,689.622,689.48,689.547,12390.0
2007-04-18 22:45:00,689.472,689.632,689.464,689.545,13500.0
2007-04-18 22:50:00,689.597,689.647,689.497,689.548,18270.0
2007-04-18 22:55:00,689.497,689.613,689.422,689.522,14940.0
2007-04-18 23:00:00,689.547,689.694,689.455,689.647,19540.0
2007-04-18 23:05:00,689.473,689.62,689.422,689.457,11840.0
2007-04-18 23:10:00,689.447,689.517,689.215,689.437,24060.0
2007-04-18 23:15:00,689.097,689.16,689.023,689.047,18280.0
2007-04-18 23:20:00,689.12,689.62,688.908,689.469,15230.0
2007-04-18 23:25:00,689.432,689.607,689.425,689.479,10280.0
2007-04-18 23:30:00,689.432,689.515,689.428,689.514,5810.0
2007-04-18 23:35:00,689.442,689.551,689.432,689.468,5540.0
2007-04-18 23:40:00,689.517,689.549,689.417,689.518,7310.0
2007-04-18 23:45:00,689.517,689.552,689.414,689.514,12400.0
2007-04-18 23:50:00,689.467,689.582,689.467,689.529,4150.0
2007-04-18 23:55:00,689.554,689.588,689.38,689.508,17330.0
2007-04-19 00:00:00,689.555,689.59,688.947,688.957,23090.0
2007-04-19 00:05:00,688.98,689.024,688.941,688.947,12460.0
2007-04-19 00:10:00,688.848,689.17,688.847,689.098,19580.0
2007-04-19 00:15:00,688.998,689.066,688.922,688.948,16850.0
2007-04-19 00:20:00,688.923,689.035,688.891,689.034,12910.0
2007-04-19 00:25:00,688.947,689.196,688.905,688.998,21010.0
2007-04-19 00:30:00,689.048,689.195,689.022,689.108,24610.0
2007-04-19 00:35:00,689.12,689.57,689.12,689.495,25570.0
2007-04-19 00:40:00,689.447,689.545,689.159,689.32,24200.0
2007-04-19 00:45:00,689.348,689.645,689.198,689.472,20480.0
2007-04-19 00:50:00,689.522,689.627,689.447,689.594,9640.0
2007-04-19 00:55:00,689.597,689.617,689.432,689.448,16780.0
2007-04-19 01:00:00,689.545,689.545,689.399,689.488,6750.0
2007-04-19 01:05:00,689.62,689.682,689.522,689.533,11430.0
2007-04-19 01:10:00,689.498,689.748,689.497,689.65,20040.0
2007-04-19 01:15:00,689.523,689.882,689.523,689.848,14470.0
2007-04-19 01:20:00,689.745,689.839,689.622,689.648,25020.0
2007-04-19 01:25:00,689.598,689.77,689.573,689.607,16100.0
2007-04-19 01:30:00,689.694,689.749,689.642,689.642,8890.0
2007-04-19 01:35:00,689.632,689.796,689.632,689.716,3310.0
2007-04-19 01:40:00,689.648,689.708,688.722,689.383,12180.0
2007-04-19 01:45:00,689.498,689.574,689.399,689.423,18840.0
2007-04-19 01:50:00,689.379,689.594,688.53,689.548,13790.0
2007-04-19 01:55:00,689.62,689.67,688.82,689.47,22450.0
2007-04-19 02:00:00,689.348,689.604,688.598,689.02,18400.0
2007-04-19 02:05:00,688.898,689.12,687.848,688.222,25780.0
2007-04-19 02:10:00,688.423,689.647,687.898,689.448,20020.0
2007-04-19 02:15:00,689.497,689.648,688.623,689.548,20160.0
2007-04-19 02:20:00,689.566,690.098,688.798,689.722,18860.0
2007-04-19 02:25:00,689.732,690.695,689.323,690.695,16400.0
2007-04-19 02:30:00,690.598,690.598,689.645,690.448,24610.0
2007-04-19 02:35:00,690.398,690.748,689.769,690.645,24740.0
2007-04-19 02:40:00,690.648,690.697,689.923,690.57,24420.0
2007-04-19 02:45:00,690.32,690.534,689.02,689.948,26780.0
2007-04-19 02:50:00,689.447,690.27,689.147,690.094,22360.0
2007-04-19 02:55:00,689.598,690.645,689.57,690.32,21740.0
2007-04-19 03:00:00,690.248,690.349,689.622,689.697,20640.0
2007-04-19 03:05:00,690.194,690.644,689.569,690.644,27690.0
2007-04-19 03:10:00,689.722,690.648,689.67,690.398,35020.0
2007-04-19 03:15:00,689.62,690.972,689.62,690.547,24370.0
2007-04-19 03:20:00,690.645,690.916,689.97,690.82,39040.0
2007-04-19 03:25:00,689.873,691.348,689.873,691.248,31860.0
2007-04-19 03:30:00,691.498,691.498,690.022,691.047,29180.0
2007-04-19 03:35:00,691.045,691.234,690.222,690.823,33270.0
2007-04-19 03:40:00,690.894,690.948,689.969,690.748,34270.0
2007-04-19 03:45:00,690.678,690.898,690.095,690.548,25020.0
2007-04-19 03:50:00,690.097,691.297,690.097,690.17,30390.0
2007-04-19 03:55:00,691.197,691.215,690.17,691.066,31050.0
2007-04-19 04:00:00,690.398,691.127,689.948,690.994,21130.0
2007-04-19 04:05:00,691.019,691.195,689.77,690.695,21990.0
2007-04-19 04:10:00,690.694,691.32,689.545,690.897,26400.0
2007-04-19 04:15:00,691.17,691.27,690.295,690.748,25330.0
2007-04-19 04:20:00,690.948,691.298,690.319,690.745,22030.0
2007-04-19 04:25:00,690.997,690.998,689.895,690.97,24210.0
2007-04-19 04:30:00,690.647,691.098,689.848,690.997,28860.0
2007-04-19 04:35:00,690.519,691.319,689.595,689.595,18600.0
2007-04-19 04:40:00,690.119,690.498,688.86,689.897,30090.0
2007-04-19 04:45:00,689.587,690.634,688.994,690.498,26690.0
2007-04-19 04:50:00,690.397,690.397,689.098,689.923,22553.0
2007-04-19 04:55:00,689.997,689.997,689.052,689.197,16100.0
2007-04-19 05:00:00,689.822,689.913,688.923,689.597,21300.0
2007-04-19 05:05:00,689.548,689.773,688.52,688.847,23030.0
2007-04-19 05:10:00,689.595,689.745,688.92,689.323,19150.0
2007-04-19 05:15:00,689.247,689.57,688.62,688.622,19730.0
2007-04-19 05:20:00,689.222,689.694,688.398,689.223,23990.0
2007-04-19 05:25:00,689.347,689.87,688.722,688.722,17990.0
2007-04-19 05:30:00,689.944,690.261,688.948,689.422,23250.0
2007-04-19 05:35:00,689.97,690.147,689.12,689.813,20540.0
2007-04-19 05:40:00,689.947,689.947,688.122,688.122,25430.0
2007-04-19 05:45:00,688.847,689.047,688.022,688.922,20950.0
2007-04-19 05:50:00,688.947,689.248,688.297,688.647,25120.0
2007-04-19 05:55:00,689.094,689.483,688.248,688.445,25350.0
2007-04-19 06:00:00,689.197,689.247,687.798,688.697,25360.0
2007-04-19 06:05:00,688.147,688.845,687.47,688.244,21740.0
2007-04-19 06:10:00,687.852,688.319,687.223,688.147,23270.0
2007-04-19 06:15:00,687.698,688.348,687.197,687.748,26900.0
2007-04-19 06:20:00,688.248,688.406,687.37,688.18,24600.0
2007-04-19 06:25:00,688.32,688.448,687.62,688.297,23580.0
2007-04-19 06:30:00,687.755,688.37,687.32,688.129,25470.0
2007-04-19 06:35:00,687.548,688.595,687.548,688.497,25020.0
2007-04-19 06:40:00,687.86,688.698,687.86,688.62,24300.0
2007-04-19 06:45:00,688.547,688.77,687.844,688.548,25170.0
2007-04-19 06:50:00,688.548,688.548,687.698,688.37,20700.0
2007-04-19 06:55:00,688.42,688.566,687.822,687.848,25070.0
2007-04-19 07:00:00,688.272,688.447,687.347,688.045,23100.0
2007-04-19 07:05:00,688.098,688.298,687.17,688.194,30300.0
2007-04-19 07:10:00,687.423,688.132,687.022,687.981,24780.0
2007-04-19 07:15:00,687.998,688.065,686.869,687.722,24520.0
2007-04-19 07:20:00,687.87,687.87,686.695,687.045,27180.0
2007-04-19 07:25:00,687.245,687.748,686.213,687.697,24040.0
2007-04-19 07:30:00,687.747,687.751,686.823,687.52,28490.0
2007-04-19 07:35:00,686.998,687.795,686.748,687.347,26040.0
2007-04-19 07:40:00,687.519,687.897,686.52,687.173,24440.0
2007-04-19 07:45:00,686.547,687.3,686.148,687.198,34150.0
2007-04-19 07:50:00,687.197,687.348,686.047,687.348,25380.0
2007-04-19 07:55:00,687.248,687.297,686.17,687.045,21960.0
2007-04-19 08:00:00,687.069,687.267,686.248,686.698,21290.0
2007-04-19 08:05:00,686.813,687.033,685.848,686.898,25920.0
2007-04-19 08:10:00,686.87,686.983,685.994,686.413,20440.0
2007-04-19 08:15:00,686.247,686.995,685.647,686.897,19620.0
2007-04-19 08:20:00,686.969,687.076,685.948,686.548,20160.0
2007-04-19 08:25:00,686.77,686.77,685.422,685.422,21750.0
2007-04-19 08:30:00,686.369,686.445,684.998,685.222,28570.0
2007-04-19 08:35:00,686.022,686.447,685.07,685.77,24870.0
2007-04-19 08:40:00,685.795,685.898,683.348,684.37,21850.0
2007-04-19 08:45:00,684.248,684.32,681.844,683.17,25680.0
2007-04-19 08:50:00,683.122,683.92,682.607,683.22,25080.0
2007-04-19 08:55:00,683.747,683.995,682.448,683.547,21060.0
2007-04-19 09:00:00,683.763,684.922,682.609,684.461,30200.0
2007-04-19 09:05:00,684.748,685.048,683.57,684.298,30510.0
2007-04-19 09:10:00,684.17,684.422,683.098,683.348,28210.0
2007-04-19 09:15:00,684.148,684.27,683.022,684.019,20290.0
2007-04-19 09:20:00,683.772,684.248,682.748,683.445,24690.0
2007-04-19 09:25:00,683.369,684.398,682.522,683.995,20170.0
2007-04-19 09:30:00,684.047,684.744,683.198,683.37,28060.0
2007-04-19 09:35:00,684.347,684.743,683.347,684.623,44290.0
2007-04-19 09:40:00,684.67,684.67,683.247,684.347,23300.0
2007-04-19 09:45:00,684.051,685.994,683.223,683.32,22800.0
2007-04-19 09:50:00,684.397,684.548,683.148,683.223,22577.0
2007-04-19 09:55:00,684.37,684.598,683.77,683.85,23460.0
2007-04-19 10:00:00,684.345,684.561,683.097,684.222,18850.0
2007-04-19 10:05:00,684.547,684.708,683.298,684.123,23800.0
2007-04-19 10:10:00,684.372,684.498,683.094,684.17,29690.0
2007-04-19 10:15:00,684.02,684.197,682.948,683.098,25190.0
2007-04-19 10:20:00,683.922,684.547,683.145,684.423,49940.0
2007-04-19 10:25:00,684.46,684.869,683.248,684.548,22220.0
2007-04-19 10:30:00,683.795,685.498,683.522,685.294,24260.0
2007-04-19 10:35:00,685.62,685.62,684.069,684.069,20710.0
2007-04-19 10:40:00,684.847,685.095,683.798,684.097,21270.0
2007-04-19 10:45:00,684.969,685.048,683.922,684.07,15450.0
2007-04-19 10:50:00,684.698,685.123,683.745,684.57,21550.0
2007-04-19 10:55:00,684.622,684.848,683.723,683.813,19220.0
2007-04-19 11:00:00,683.87,684.97,683.87,684.748,26890.0
2007-04-19 11:05:00,684.648,684.92,683.97,684.895,29170.0
2007-04-19 11:10:00,684.644,685.248,684.045,685.095,26290.0
2007-04-19 11:15:00,685.397,686.998,684.622,686.694,22610.0
2007-04-19 11:20:00,685.823,686.698,685.248,686.132,24640.0
2007-04-19 11:25:00,686.098,686.298,685.137,685.137,22240.0
2007-04-19 11:30:00,686.194,687.195,685.17,686.87,26420.0
2007-04-19 11:35:00,686.148,687.297,685.97,686.797,24460.0
2007-04-19 11:40:00,686.522,686.823,685.748,686.645,24030.0
2007-04-19 11:45:00,686.647,686.716,685.522,686.623,27600.0
2007-04-19 11:50:00,686.555,686.872,685.494,686.672,23000.0
2007-04-19 11:55:00,686.523,687.02,685.723,686.772,20900.0
2007-04-19 12:00:00,686.747,686.892,685.722,686.77,16780.0
2007-04-19 12:05:00,685.723,686.67,685.67,685.898,16940.0
2007-04-19 12:10:00,686.222,686.345,684.545,685.747,19730.0
2007-04-19 12:15:00,685.798,686.301,684.997,685.294,16380.0
2007-04-19 12:20:00,685.297,686.639,684.398,686.222,16570.0
2007-04-19 12:25:00,685.998,686.87,685.148,686.348,19110.0
2007-04-19 12:30:00,686.747,686.847,685.47,686.648,17530.0
2007-04-19 12:35:00,686.447,686.648,685.497,686.248,17740.0
2007-04-19 12:40:00,686.22,686.637,685.297,686.57,19410.0
2007-04-19 12:45:00,686.397,686.469,685.222,685.922,15820.0
2007-04-19 12:50:00,685.945,686.422,685.37,686.422,18670.0
2007-04-19 12:55:00,685.898,686.37,685.248,685.822,18920.0
2007-04-19 13:00:00,686.037,686.037,684.822,685.255,19430.0
2007-04-19 13:05:00,685.598,686.148,684.697,686.098,22930.0
2007-04-19 13:10:00,686.122,686.122,684.697,685.698,19540.0
2007-04-19 13:15:00,685.72,685.847,684.697,685.498,16960.0
2007-04-19 13:20:00,685.648,685.87,684.594,685.647,22080.0
2007-04-19 13:25:00,684.883,685.845,684.598,685.32,19870.0
2007-04-19 13:30:00,685.322,685.548,684.122,685.495,21890.0
2007-04-19 13:35:00,685.347,685.537,684.47,685.398,23680.0
2007-04-19 13:40:00,685.172,685.497,684.645,685.323,18820.0
2007-04-19 13:45:00,685.22,685.316,684.198,684.848,20710.0
2007-04-19 13:50:00,684.92,685.37,684.397,684.997,20290.0
2007-04-19 13:55:00,685.095,685.848,684.488,685.523,24070.0
2007-04-19 14:00:00,685.997,685.997,684.569,685.397,22070.0
2007-04-19 14:05:00,685.497,685.814,684.745,685.798,21690.0
2007-04-19 14:10:00,685.847,686.17,684.997,685.813,23760.0
2007-04-19 14:15:00,685.92,686.548,685.095,686.548,15410.0
2007-04-19 14:20:00,686.597,686.798,685.444,686.069,25250.0
2007-04-19 14:25:00,686.347,686.847,685.647,686.269,19110.0
2007-04-19 14:30:00,686.397,686.597,685.123,685.845,22590.0
2007-04-19 14:35:00,685.92,686.02,684.37,684.998,21810.0
2007-04-19 14:40:00,684.898,685.795,684.447,685.047,16880.0
2007-04-19 14:45:00,685.295,685.295,683.497,684.645,22797.0
2007-04-19 14:50:00,684.669,684.669,683.123,683.598,17420.0
2007-04-19 14:55:00,683.495,683.823,682.423,683.345,24410.0
2007-04-19 15:00:00,683.195,683.597,682.198,683.072,25530.0
2007-04-19 15:05:00,682.923,683.982,682.123,683.982,24550.0
2007-04-19 15:10:00,683.698,684.395,682.423,683.572,25710.0
2007-04-19 15:15:00,683.422,683.897,682.345,682.898,23100.0
2007-04-19 15:20:00,682.997,683.494,682.223,682.997,25640.0
2007-04-19 15:25:00,682.723,683.098,681.448,681.948,18670.0
2007-04-19 15:30:00,682.23,683.297,681.144,681.92,22390.0
2007-04-19 15:35:00,681.57,682.148,678.698,680.02,23800.0
2007-04-19 15:40:00,679.745,680.387,678.246,679.248,25040.0
2007-04-19 15:45:00,679.098,680.92,678.245,680.595,25340.0
2007-04-19 15:50:00,680.297,681.42,679.597,680.197,28880.0
2007-04-19 15:55:00,680.198,681.048,679.02,681.048,25240.0
2007-04-19 16:00:00,680.82,682.519,679.948,682.519,32040.0
2007-04-19 16:05:00,681.398,682.598,681.197,681.97,23290.0
2007-04-19 16:10:00,682.195,682.697,681.398,682.198,27740.0
2007-04-19 16:15:00,681.944,682.563,680.923,682.023,24410.0
2007-04-19 16:20:00,681.398,683.848,681.398,683.273,31740.0
2007-04-19 16:25:00,683.297,683.887,682.123,683.097,30460.0
2007-04-19 16:30:00,683.048,683.695,682.297,682.67,24090.0
2007-04-19 16:35:00,682.397,683.12,681.794,682.547,24560.0
2007-04-19 16:40:00,683.07,683.298,682.022,682.248,26490.0
2007-04-19 16:45:00,682.62,683.048,681.22,681.622,29700.0
2007-04-19 16:50:00,681.37,682.098,680.748,682.02,25330.0
2007-04-19 16:55:00,681.647,682.57,680.697,681.573,25880.0
2007-04-19 17:00:00,681.52,681.648,680.269,681.282,22220.0
2007-04-19 17:05:00,681.448,681.697,680.547,681.348,22390.0
2007-04-19 17:10:00,681.495,682.598,680.798,682.022,22640.0
2007-04-19 17:15:00,682.17,683.348,681.622,682.745,26200.0
2007-04-19 17:20:00,682.673,683.67,681.969,683.519,28470.0
2007-04-19 17:25:00,683.42,683.545,682.176,683.42,25920.0
2007-04-19 17:30:00,682.448,683.477,682.447,682.997,27908.0
2007-04-19 17:35:00,682.632,683.487,682.222,683.298,20510.0
2007-04-19 17:40:00,682.595,683.447,682.322,683.198,26820.0
2007-04-19 17:45:00,682.848,683.348,682.347,682.848,20320.0
2007-04-19 17:50:00,682.469,683.598,682.437,683.198,21550.0
2007-04-19 17:55:00,682.813,683.498,681.945,682.447,19340.0
2007-04-19 18:00:00,682.322,682.97,682.098,682.422,20740.0
2007-04-19 18:05:00,682.861,682.861,681.323,681.669,22750.0
2007-04-19 18:10:00,681.62,681.819,680.547,681.147,20050.0
2007-04-19 18:15:00,681.322,682.332,680.898,682.045,21610.0
2007-04-19 18:20:00,681.944,682.444,681.398,682.098,25670.0
2007-04-19 18:25:00,682.047,682.348,681.313,681.669,24680.0
2007-04-19 18:30:00,681.82,681.922,680.47,681.845,27410.0
2007-04-19 18:35:00,681.27,682.697,680.732,681.723,19560.0
2007-04-19 18:40:00,681.994,682.298,680.947,682.098,23380.0
2007-04-19 18:45:00,681.822,682.748,681.548,682.345,20150.0
2007-04-19 18:50:00,682.569,682.569,681.545,682.048,24140.0
2007-04-19 18:55:00,681.769,682.698,681.52,682.322,27523.0
2007-04-19 19:00:00,682.745,683.495,681.745,682.948,23080.0
2007-04-19 19:05:00,682.923,683.52,682.548,683.069,25380.0
2007-04-19 19:10:00,683.248,684.27,682.769,683.722,27500.0
2007-04-19 19:15:00,683.897,684.37,683.147,683.845,23610.0
2007-04-19 19:20:00,683.723,684.369,683.322,683.82,24750.0
2007-04-19 19:25:00,683.647,684.062,683.337,683.822,20270.0
2007-04-19 19:30:00,683.92,683.94,682.998,683.345,22470.0
2007-04-19 19:35:00,683.297,683.547,682.598,682.697,18210.0
2007-04-19 19:40:00,682.819,682.898,682.17,682.498,24540.0
2007-04-19 19:45:00,682.422,683.348,682.345,683.32,28980.0
2007-04-19 19:50:00,683.447,683.487,682.797,682.922,15860.0
2007-04-19 19:55:00,682.645,683.002,682.422,682.847,18290.0
2007-04-19 20:00:00,682.848,683.198,682.32,683.047,18258.0
2007-04-19 20:05:00,682.897,682.948,682.298,682.697,23027.0
2007-04-19 20:10:00,682.848,682.92,682.098,682.661,26378.0
2007-04-19 20:15:00,682.673,682.673,681.598,682.069,12502.0
2007-04-19 20:20:00,682.32,682.32,681.345,682.148,24961.0
2007-04-19 20:25:00,682.12,682.57,681.894,682.42,19127.0
2007-04-19 20:30:00,682.197,682.598,681.797,681.797,20272.0
2007-04-19 20:35:00,682.47,682.47,680.898,681.458,23463.0
2007-04-19 20:40:00,681.522,681.748,680.948,681.145,17902.0
2007-04-19 20:45:00,681.692,682.52,681.045,682.51,19779.0
2007-04-19 20:50:00,681.607,681.77,680.92,681.063,25044.0
2007-04-19 20:55:00,680.997,681.36,680.847,681.123,24006.0
2007-04-19 21:00:00,681.27,681.47,681.148,681.323,5218.0
2007-04-19 21:05:00,681.47,681.47,680.997,681.36,10630.0
2007-04-19 21:10:00,681.27,681.498,681.172,681.298,12027.0
2007-04-19 21:15:00,681.37,681.52,681.094,681.248,10081.0
2007-04-19 21:20:00,681.397,681.503,681.255,681.348,10468.0
2007-04-19 21:25:00,681.398,681.744,681.223,681.67,11839.0
2007-04-19 21:30:00,681.448,681.67,681.169,681.348,10830.0
2007-04-19 21:35:00,681.298,681.47,680.966,681.298,10674.0
2007-04-19 21:40:00,681.248,681.47,681.048,681.122,11572.0
2007-04-19 21:45:00,681.161,681.216,680.797,680.898,9716.0
2007-04-19 21:50:00,680.97,681.12,680.559,680.683,10588.0
2007-04-19 21:55:00,680.698,680.846,680.47,680.747,14165.0
2007-04-19 22:00:00,680.723,681.127,680.638,680.822,17580.0
2007-04-19 22:05:00,680.848,681.147,680.837,681.048,22900.0
2007-04-19 22:10:00,681.048,681.605,681.048,681.322,18440.0
2007-04-19 22:15:00,681.372,682.544,681.345,682.32,21330.0
2007-04-19 22:20:00,682.298,682.298,681.923,682.172,22120.0
2007-04-19 22:25:00,682.438,682.571,681.997,681.997,17480.0
2007-04-19 22:30:00,682.67,682.847,682.373,682.598,20540.0
2007-04-19 22:35:00,682.71,682.71,682.394,682.423,14970.0
2007-04-19 22:40:00,682.544,682.599,682.372,682.57,14228.0
2007-04-19 22:45:00,682.488,682.734,682.318,682.623,17800.0
2007-04-19 22:50:00,682.478,682.648,682.384,682.497,10500.0
2007-04-19 22:55:00,682.472,682.734,682.372,682.423,17600.0
2007-04-19 23:00:00,682.513,682.513,682.223,682.42,14390.0
2007-04-19 23:05:00,682.448,682.52,682.298,682.298,11320.0
2007-04-19 23:10:00,682.423,682.52,682.295,682.32,11480.0
2007-04-19 23:15:00,682.298,682.385,682.238,682.298,8710.0
2007-04-19 23:20:00,682.298,682.366,682.298,682.308,2560.0
2007-04-19 23:25:00,682.308,682.367,682.288,682.298,5020.0
2007-04-19 23:30:00,682.298,682.348,682.298,682.308,6570.0
2007-04-19 23:35:00,682.308,682.375,682.239,682.245,6200.0
2007-04-19 23:40:00,682.248,682.357,682.248,682.297,11040.0
2007-04-19 23:45:00,682.298,682.314,682.288,682.298,2800.0
2007-04-19 23:50:00,682.298,682.321,682.298,682.308,2240.0
2007-04-19 23:55:00,682.308,682.377,682.245,682.308,9310.0
2007-04-20 00:00:00,683.3,683.3,682.598,682.648,18240.0
2007-04-20 00:05:00,682.794,683.27,682.648,683.194,18170.0
2007-04-20 00:10:00,683.22,683.52,683.123,683.52,11480.0
2007-04-20 00:15:00,683.545,683.739,683.545,683.708,5700.0
2007-04-20 00:20:00,683.22,683.291,683.098,683.098,6635.0
2007-04-20 00:25:00,683.02,683.32,683.02,683.32,15570.0
2007-04-20 00:30:00,683.198,683.47,683.17,683.448,4080.0
2007-04-20 00:35:00,683.47,683.47,683.378,683.438,8881.0
2007-04-20 00:40:00,683.438,683.847,683.425,683.435,10072.0
2007-04-20 00:45:00,683.498,683.6,683.3,683.4,7067.0
2007-04-20 00:50:00,683.448,683.547,683.378,683.498,5667.0
2007-04-20 00:55:00,683.52,683.719,683.445,683.57,16269.0
2007-04-20 01:00:00,683.498,683.62,683.423,683.62,8100.0
2007-04-20 01:05:00,683.619,683.619,683.445,683.445,10520.0
2007-04-20 01:10:00,683.498,683.647,683.445,683.548,9240.0
2007-04-20 01:15:00,683.67,683.898,683.395,683.748,20900.0
2007-04-20 01:20:00,683.748,683.834,683.623,683.794,14990.0
2007-04-20 01:25:00,683.798,684.027,683.798,683.848,9890.0
2007-04-20 01:30:00,683.998,684.12,683.998,684.045,5750.0
2007-04-20 01:35:00,684.169,684.32,683.998,683.998,11636.0
2007-04-20 01:40:00,683.998,684.138,682.998,682.998,15034.0
2007-04-20 01:45:00,683.923,683.997,683.713,683.858,9450.0
2007-04-20 01:50:00,683.898,683.97,683.448,683.448,8283.0
2007-04-20 01:55:00,683.447,683.857,683.22,683.857,17400.0
2007-04-20 02:00:00,683.673,683.948,683.297,683.822,13157.0
2007-04-20 02:05:00,683.897,683.897,682.822,683.598,10540.0
2007-04-20 02:10:00,683.623,684.348,682.698,684.198,16990.0
2007-04-20 02:15:00,684.098,684.82,683.698,684.794,17460.0
2007-04-20 02:20:00,684.573,684.997,684.022,684.798,16560.0
2007-04-20 02:25:00,684.748,685.021,684.17,684.97,14917.0
2007-04-20 02:30:00,684.797,685.144,684.398,684.948,13962.0
2007-04-20 02:35:00,684.422,684.96,684.02,684.548,15909.0
2007-04-20 02:40:00,684.144,684.894,683.947,684.522,10824.0
2007-04-20 02:45:00,684.62,684.798,683.847,684.648,9874.0
2007-04-20 02:50:00,684.748,684.816,683.97,684.298,17031.0
2007-04-20 02:55:00,684.122,684.822,683.898,684.223,17500.0
2007-04-20 03:00:00,684.397,684.413,683.57,684.148,19300.0
2007-04-20 03:05:00,684.283,684.283,683.32,683.37,18170.0
2007-04-20 03:10:00,683.998,684.197,683.348,684.061,13403.0
2007-04-20 03:15:00,683.922,684.247,683.423,683.998,19710.0
2007-04-20 03:20:00,684.198,684.398,683.547,684.198,17890.0
2007-04-20 03:25:00,684.098,684.37,683.522,684.198,13730.0
2007-04-20 03:30:00,684.37,684.697,683.873,684.398,16620.0
2007-04-20 03:35:00,684.298,684.67,684.069,684.597,26540.0
2007-04-20 03:40:00,683.972,684.637,683.773,684.27,16380.0
2007-04-20 03:45:00,684.448,684.498,683.495,683.67,17870.0
2007-04-20 03:50:00,684.36,684.544,683.547,683.72,18690.0
2007-04-20 03:55:00,684.344,684.41,683.47,684.02,10400.0
2007-04-20 04:00:00,683.923,684.237,683.395,683.697,9920.0
2007-04-20 04:05:00,684.213,684.245,683.63,683.667,13430.0
2007-04-20 04:10:00,684.12,684.198,683.422,684.042,21310.0
2007-04-20 04:15:00,684.045,684.322,683.598,683.822,23020.0
2007-04-20 04:20:00,683.958,684.098,683.27,683.92,17751.0
2007-04-20 04:25:00,683.197,683.798,682.948,683.797,25310.0
2007-04-20 04:30:00,683.67,683.92,683.137,683.72,26820.0
2007-04-20 04:35:00,683.67,683.72,683.075,683.72,14940.0
2007-04-20 04:40:00,683.069,683.798,683.069,683.123,18427.0
2007-04-20 04:45:00,683.161,683.748,683.133,683.548,20830.0
2007-04-20 04:50:00,683.197,683.798,683.197,683.797,17040.0
2007-04-20 04:55:00,683.198,683.829,682.998,683.248,17610.0
2007-04-20 05:00:00,683.247,683.779,682.972,683.645,18460.0
2007-04-20 05:05:00,683.022,683.713,682.923,682.947,13300.0
2007-04-20 05:10:00,683.22,683.695,683.081,683.272,26400.0
2007-04-20 05:15:00,683.698,684.197,683.147,683.619,16150.0
2007-04-20 05:20:00,684.097,684.17,683.348,684.147,13820.0
2007-04-20 05:25:00,683.945,684.27,683.448,684.07,22550.0
2007-04-20 05:30:00,684.022,684.447,683.537,684.147,23220.0
2007-04-20 05:35:00,684.348,684.422,683.245,683.723,23990.0
2007-04-20 05:40:00,683.445,684.17,683.297,683.297,18350.0
2007-04-20 05:45:00,683.872,683.945,683.097,683.548,22170.0
2007-04-20 05:50:00,683.269,683.748,683.022,683.473,26670.0
2007-04-20 05:55:00,682.748,683.795,682.648,683.645,23940.0
2007-04-20 06:00:00,683.422,683.745,682.952,683.169,28980.0
2007-04-20 06:05:00,683.648,683.998,683.245,683.348,26020.0
2007-04-20 06:10:00,683.745,683.883,683.122,683.522,16000.0
2007-04-20 06:15:00,683.698,683.822,683.12,683.694,30640.0
2007-04-20 06:20:00,683.523,683.897,683.023,683.67,21270.0
2007-04-20 06:25:00,683.595,683.62,682.77,682.77,22640.0
2007-04-20 06:30:00,682.869,683.648,682.808,683.397,30240.0
2007-04-20 06:35:00,682.798,683.847,682.722,683.644,27650.0
2007-04-20 06:40:00,683.045,683.587,682.932,683.495,23790.0
2007-04-20 06:45:00,683.447,683.472,682.923,683.22,10190.0
2007-04-20 06:50:00,683.569,683.576,683.022,683.051,26940.0
2007-04-20 06:55:00,683.322,683.47,682.72,683.322,28580.0
2007-04-20 07:00:00,683.347,683.619,682.947,683.513,25670.0
2007-04-20 07:05:00,683.098,683.145,683.022,683.048,10990.0
2007-04-20 07:10:00,683.398,683.748,682.97,683.648,18950.0
2007-04-20 07:15:00,683.648,683.97,683.122,683.795,29320.0
2007-04-20 07:20:00,683.798,683.913,683.122,683.132,27020.0
2007-04-20 07:25:00,683.697,683.898,683.048,683.798,27010.0
2007-04-20 07:30:00,683.92,684.172,683.122,683.57,23420.0
2007-04-20 07:35:00,683.869,684.319,683.398,684.073,20450.0
2007-04-20 07:40:00,684.045,684.219,683.398,683.47,27340.0
2007-04-20 07:45:00,683.922,684.495,683.397,684.495,26610.0
2007-04-20 07:50:00,684.398,684.483,683.747,683.798,20610.0
2007-04-20 07:55:00,683.832,684.495,683.698,683.97,26940.0
2007-04-20 08:00:00,683.723,684.498,683.708,684.498,17510.0
2007-04-20 08:05:00,684.02,684.77,684.02,684.77,26390.0
2007-04-20 08:10:00,684.722,684.847,684.098,684.12,24320.0
2007-04-20 08:15:00,684.348,684.922,684.144,684.17,29540.0
2007-04-20 08:20:00,684.597,684.747,683.67,684.647,22140.0
2007-04-20 08:25:00,684.62,684.747,683.905,684.198,21970.0
2007-04-20 08:30:00,684.647,684.898,683.798,684.397,27940.0
2007-04-20 08:35:00,684.373,684.67,683.808,684.498,28200.0
2007-04-20 08:40:00,684.423,684.544,683.897,684.544,20240.0
2007-04-20 08:45:00,684.398,684.647,683.945,683.945,19870.0
2007-04-20 08:50:00,684.47,684.824,683.997,684.698,16580.0
2007-04-20 08:55:00,684.819,684.819,684.02,684.12,25040.0
2007-04-20 09:00:00,684.498,685.198,684.07,684.898,20290.0
2007-04-20 09:05:00,684.397,685.197,684.397,685.047,18960.0
2007-04-20 09:10:00,685.145,685.245,684.148,684.148,20740.0
2007-04-20 09:15:00,684.598,685.245,684.022,685.245,19740.0
2007-04-20 09:20:00,685.32,685.622,684.498,685.22,20550.0
2007-04-20 09:25:00,684.72,685.423,684.622,685.38,20340.0
2007-04-20 09:30:00,685.448,685.623,684.898,684.923,18600.0
2007-04-20 09:35:00,685.347,685.598,684.695,685.347,19940.0
2007-04-20 09:40:00,685.298,685.298,684.52,685.072,20290.0
2007-04-20 09:45:00,684.522,685.212,684.522,684.998,19090.0
2007-04-20 09:50:00,684.532,685.215,684.532,685.073,21000.0
2007-04-20 09:55:00,685.122,685.22,684.348,685.095,18600.0
2007-04-20 10:00:00,685.045,685.07,683.998,684.695,21200.0
2007-04-20 10:05:00,684.098,685.12,684.098,684.969,15990.0
2007-04-20 10:10:00,684.895,685.398,684.547,685.295,21270.0
2007-04-20 10:15:00,685.097,685.345,684.345,685.148,16120.0
2007-04-20 10:20:00,685.198,685.42,684.498,684.72,17330.0
2007-04-20 10:25:00,685.295,685.42,684.545,685.347,20210.0
2007-04-20 10:30:00,685.319,685.447,684.648,685.447,18260.0
2007-04-20 10:35:00,685.569,685.769,684.423,685.047,21950.0
2007-04-20 10:40:00,685.048,685.498,684.722,685.397,18010.0
2007-04-20 10:45:00,685.413,685.447,684.67,685.047,22570.0
2007-04-20 10:50:00,685.248,685.345,684.547,685.197,16780.0
2007-04-20 10:55:00,685.197,685.698,684.722,685.597,19280.0
2007-04-20 11:00:00,685.623,685.74,684.844,685.295,27220.0
2007-04-20 11:05:00,685.347,685.548,684.707,685.52,23130.0
2007-04-20 11:10:00,685.498,685.599,684.823,685.52,23010.0
2007-04-20 11:15:00,685.373,685.653,684.895,685.522,24230.0
2007-04-20 11:20:00,685.548,686.137,684.998,685.997,30080.0
2007-04-20 11:25:00,686.095,686.598,685.448,686.422,23680.0
2007-04-20 11:30:00,686.72,687.22,685.722,686.683,22390.0
2007-04-20 11:35:00,687.047,687.47,686.37,687.048,24520.0
2007-04-20 11:40:00,687.148,687.322,686.347,687.27,22220.0
2007-04-20 11:45:00,687.298,687.644,686.348,687.022,25160.0
2007-04-20 11:50:00,686.498,687.297,686.37,686.798,25540.0
2007-04-20 11:55:00,686.755,687.797,686.095,687.787,25410.0
2007-04-20 12:00:00,687.572,687.798,686.998,687.648,19320.0
2007-04-20 12:05:00,687.522,688.797,687.32,688.595,21370.0
2007-04-20 12:10:00,687.922,688.747,687.523,688.297,16420.0
2007-04-20 12:15:00,688.32,688.368,687.598,688.22,17800.0
2007-04-20 12:20:00,687.848,688.497,687.522,688.497,20420.0
2007-04-20 12:25:00,688.548,689.711,688.098,689.397,19930.0
2007-04-20 12:30:00,689.348,689.548,688.548,689.098,20300.0
2007-04-20 12:35:00,689.022,689.339,688.345,688.747,17520.0
2007-04-20 12:40:00,688.944,689.019,687.847,688.698,19160.0
2007-04-20 12:45:00,688.747,689.42,687.998,689.272,21670.0
2007-04-20 12:50:00,689.398,689.748,688.77,689.273,18550.0
2007-04-20 12:55:00,689.42,689.597,688.795,689.497,22900.0
2007-04-20 13:00:00,689.422,689.597,688.77,689.423,17220.0
2007-04-20 13:05:00,689.372,689.57,688.622,688.655,15300.0
2007-04-20 13:10:00,689.173,689.798,688.723,689.307,22960.0
2007-04-20 13:15:00,689.395,689.448,688.698,689.322,17080.0
2007-04-20 13:20:00,689.447,689.62,688.697,688.748,18890.0
2007-04-20 13:25:00,689.17,689.62,688.622,689.344,20930.0
2007-04-20 13:30:00,689.537,689.848,688.848,689.848,15990.0
2007-04-20 13:35:00,689.714,690.098,688.874,689.923,21120.0
2007-04-20 13:40:00,690.044,690.27,689.222,689.847,19760.0
2007-04-20 13:45:00,689.895,690.397,689.247,689.644,18540.0
2007-04-20 13:50:00,690.195,691.097,689.598,690.798,22680.0
2007-04-20 13:55:00,691.098,692.745,690.307,692.42,18510.0
2007-04-20 14:00:00,691.913,692.632,691.348,691.772,21180.0
2007-04-20 14:05:00,691.77,691.897,690.926,691.548,22212.0
2007-04-20 14:10:00,691.17,691.673,690.47,691.019,20250.0
2007-04-20 14:15:00,691.097,691.547,690.398,691.547,20460.0
2007-04-20 14:20:00,691.569,693.048,691.098,692.82,17590.0
2007-04-20 14:25:00,692.744,693.269,691.897,692.845,21370.0
2007-04-20 14:30:00,692.748,693.67,692.248,693.26,21300.0
2007-04-20 14:35:00,693.173,693.32,691.598,692.722,52770.0
2007-04-20 14:40:00,692.698,692.769,691.622,692.32,21680.0
2007-04-20 14:45:00,692.27,692.295,691.245,692.072,24310.0
2007-04-20 14:50:00,692.123,693.248,691.344,692.797,20830.0
2007-04-20 14:55:00,692.722,692.722,691.026,691.795,19200.0
2007-04-20 15:00:00,691.97,692.448,691.123,692.32,29530.0
2007-04-20 15:05:00,692.223,692.683,691.669,692.197,24890.0
2007-04-20 15:10:00,692.17,692.448,691.255,691.851,25490.0
2007-04-20 15:15:00,691.747,692.047,689.632,690.32,29210.0
2007-04-20 15:20:00,690.323,691.347,689.723,690.197,41280.0
2007-04-20 15:25:00,690.17,690.798,689.622,690.347,31480.0
2007-04-20 15:30:00,690.345,690.87,689.548,690.569,27160.0
2007-04-20 15:35:00,690.045,690.747,689.422,689.422,27270.0
2007-04-20 15:40:00,689.819,690.82,689.469,690.598,21180.0
2007-04-20 15:45:00,690.548,691.37,690.313,690.82,29480.0
2007-04-20 15:50:00,691.298,691.797,690.747,691.198,31160.0
2007-04-20 15:55:00,691.111,691.348,689.698,690.463,37070.0
2007-04-20 16:00:00,690.347,690.498,689.422,690.097,26310.0
2007-04-20 16:05:00,690.07,691.348,689.269,690.722,26630.0
2007-04-20 16:10:00,690.92,692.247,690.22,692.098,33400.0
2007-04-20 16:15:00,692.22,692.598,691.623,692.445,26680.0
2007-04-20 16:20:00,692.27,692.523,691.67,692.222,31440.0
2007-04-20 16:25:00,692.322,692.47,691.522,692.319,32220.0
2007-04-20 16:30:00,692.222,693.395,691.397,693.22,27190.0
2007-04-20 16:35:00,693.148,693.245,692.198,692.869,26030.0
2007-04-20 16:40:00,692.097,693.098,692.097,692.497,27910.0
2007-04-20 16:45:00,692.663,692.663,691.423,692.22,26360.0
2007-04-20 16:50:00,692.148,692.645,691.697,691.813,27040.0
2007-04-20 16:55:00,692.098,692.398,691.298,692.069,27150.0
2007-04-20 17:00:00,692.095,692.17,691.298,692.098,24550.0
2007-04-20 17:05:00,692.098,692.32,690.747,691.397,22910.0
2007-04-20 17:10:00,691.298,692.07,690.722,691.847,28320.0
2007-04-20 17:15:00,691.873,692.148,691.147,691.519,19730.0
2007-04-20 17:20:00,691.547,691.87,690.948,691.548,25180.0
2007-04-20 17:25:00,691.47,692.02,690.845,691.847,30130.0
2007-04-20 17:30:00,692.047,692.595,691.623,691.945,23980.0
2007-04-20 17:35:00,692.495,692.711,691.647,692.62,26560.0
2007-04-20 17:40:00,692.472,692.597,691.698,692.398,23740.0
2007-04-20 17:45:00,692.481,692.67,691.623,691.923,24820.0
2007-04-20 17:50:00,692.494,692.494,691.397,691.898,27530.0
2007-04-20 17:55:00,691.845,692.047,691.022,691.222,21640.0
2007-04-20 18:00:00,691.848,692.15,691.019,691.97,25130.0
2007-04-20 18:05:00,691.77,692.394,691.298,691.748,29140.0
2007-04-20 18:10:00,691.748,692.448,691.17,692.247,23340.0
2007-04-20 18:15:00,692.27,692.62,691.597,692.397,26400.0
2007-04-20 18:20:00,692.147,692.597,691.63,692.448,27040.0
2007-04-20 18:25:00,692.469,692.495,691.297,691.855,23990.0
2007-04-20 18:30:00,691.947,692.044,690.97,691.87,26770.0
2007-04-20 18:35:00,691.83,692.148,691.344,691.848,24530.0
2007-04-20 18:40:00,691.748,691.948,690.922,691.498,27530.0
2007-04-20 18:45:00,691.397,692.072,690.898,692.072,26480.0
2007-04-20 18:50:00,691.944,692.214,691.144,691.647,22550.0
2007-04-20 18:55:00,691.897,691.897,690.769,691.347,23620.0
2007-04-20 19:00:00,691.345,691.71,690.822,691.394,22300.0
2007-04-20 19:05:00,691.247,691.745,690.922,691.397,25488.0
2007-04-20 19:10:00,691.422,691.72,690.844,691.347,18560.0
2007-04-20 19:15:00,691.422,692.095,690.848,691.947,23310.0
2007-04-20 19:20:00,691.913,692.044,691.047,691.47,20450.0
2007-04-20 19:25:00,691.722,691.722,690.697,691.294,18080.0
2007-04-20 19:30:00,690.722,691.544,690.72,691.047,20080.0
2007-04-20 19:35:00,690.923,691.586,690.794,691.122,21360.0
2007-04-20 19:40:00,691.522,691.647,690.947,691.347,17160.0
2007-04-20 19:45:00,690.823,691.448,690.823,690.945,13070.0
2007-04-20 19:50:00,690.947,691.619,690.897,691.598,17750.0
2007-04-20 19:55:00,691.597,691.7,691.02,691.572,19920.0
2007-04-20 20:00:00,691.697,691.808,691.119,691.197,27270.0
2007-04-20 20:05:00,691.123,691.797,691.091,691.697,28760.0
2007-04-20 20:10:00,691.148,691.784,691.094,691.237,35570.0
2007-04-20 20:15:00,691.547,691.975,691.098,691.769,34760.0
2007-04-20 20:20:00,691.398,691.997,691.345,691.919,18220.0
2007-04-20 20:25:00,691.897,692.048,691.12,691.647,26140.0
2007-04-20 20:30:00,691.17,691.697,690.944,691.422,26140.0
2007-04-20 20:35:00,691.395,691.54,690.747,690.898,33140.0
2007-04-20 20:40:00,690.848,691.52,690.747,691.52,30360.0
2007-04-20 20:45:00,690.997,691.598,690.794,690.794,30000.0
2007-04-20 20:50:00,690.945,691.411,690.837,691.319,15120.0
2007-04-20 20:55:00,691.444,691.444,691.22,691.298,22830.0
2007-04-20 21:00:00,691.445,691.494,691.22,691.347,20180.0
2007-04-20 21:05:00,691.52,691.598,691.294,691.497,22270.0
2007-04-20 21:10:00,691.347,691.556,691.047,691.348,19310.0
2007-04-20 21:15:00,691.398,691.602,691.347,691.444,26080.0
2007-04-20 21:20:00,691.323,691.62,691.322,691.447,23160.0
2007-04-20 21:25:00,691.397,691.487,691.222,691.298,19580.0
2007-04-20 21:30:00,691.248,691.36,691.147,691.223,20000.0
2007-04-20 21:35:00,691.27,691.312,690.797,690.995,29090.0
2007-04-20 21:40:00,690.897,691.006,690.783,690.97,14610.0
2007-04-20 21:45:00,690.848,691.097,690.773,690.972,23260.0
2007-04-20 21:50:00,691.244,691.244,690.97,690.97,16520.0
2007-04-20 21:55:00,691.247,691.595,691.148,691.198,13120.0
2007-04-20 22:00:00,691.17,691.647,691.162,691.298,13850.0
2007-04-20 22:05:00,691.194,691.519,691.194,691.447,13400.0
2007-04-20 22:10:00,691.448,692.016,691.348,691.87,22310.0
2007-04-20 22:15:00,691.82,691.845,691.511,691.648,17910.0
2007-04-20 22:20:00,691.598,691.695,691.522,691.522,12860.0
2007-04-20 22:25:00,691.598,691.689,691.423,691.448,11810.0
2007-04-20 22:30:00,691.419,691.419,690.973,691.082,11930.0
2007-04-20 22:35:00,691.022,691.239,691.022,691.206,12680.0
2007-04-20 22:40:00,691.184,691.294,691.057,691.113,9780.0
2007-04-20 22:45:00,691.12,691.263,691.12,691.123,6610.0
2007-04-20 22:50:00,691.448,691.448,691.279,691.338,9280.0
2007-04-20 22:55:00,691.288,691.52,691.288,691.498,10780.0
2007-04-22 23:00:00,691.159,691.213,691.104,691.149,9490.0
2007-04-22 23:05:00,691.125,691.211,691.108,691.123,6120.0
2007-04-22 23:10:00,691.17,691.221,690.981,691.076,10170.0
2007-04-22 23:15:00,691.057,691.196,691.041,691.188,6220.0
2007-04-22 23:25:00,691.188,691.22,691.107,691.22,2020.0
2007-04-22 23:30:00,691.123,691.193,691.123,691.138,1720.0
2007-04-22 23:40:00,691.135,691.139,691.102,691.137,2950.0
2007-04-22 23:50:00,691.113,691.237,691.113,691.222,5990.0
2007-04-22 23:55:00,691.113,691.178,691.113,691.178,950.0
2007-04-23 00:00:00,691.6,692.1,691.4,692.0,30480.0
2007-04-23 00:05:00,692.1,692.2,691.122,691.122,33820.0
2007-04-23 00:10:00,691.047,692.1,691.037,691.148,5830.0
2007-04-23 00:15:00,692.2,692.3,692.2,692.3,2800.0
2007-04-23 00:20:00,692.4,692.4,691.037,691.138,18152.0
2007-04-23 00:25:00,691.203,692.2,691.061,692.2,10304.0
2007-04-23 00:30:00,691.145,691.169,691.101,691.169,1392.0
2007-04-23 00:35:00,691.177,691.215,691.106,691.21,7200.0
2007-04-23 00:40:00,692.6,692.8,691.106,692.8,17200.0
2007-04-23 00:45:00,692.9,692.9,691.081,691.113,19790.0
2007-04-23 00:50:00,692.9,693.2,691.092,691.153,14820.0
2007-04-23 00:55:00,691.244,693.1,691.094,691.22,11670.0
2007-04-23 01:00:00,691.145,691.304,691.133,691.138,14494.0
2007-04-23 01:05:00,692.8,693.1,691.06,693.1,13910.0
2007-04-23 01:10:00,693.0,693.1,691.082,691.102,23320.0
2007-04-23 01:15:00,691.178,692.7,691.105,692.2,16070.0
2007-04-23 01:20:00,692.1,692.1,691.097,691.213,24230.0
2007-04-23 01:25:00,691.7,692.0,691.092,692.0,22240.0
2007-04-23 01:30:00,692.1,692.3,691.089,691.198,7080.0
2007-04-23 01:35:00,692.3,692.3,691.077,692.0,29450.0
2007-04-23 01:40:00,691.135,692.1,691.121,691.122,12400.0
2007-04-23 01:45:00,691.9,692.0,691.129,691.323,17874.0
2007-04-23 01:50:00,691.28,692.2,691.265,692.1,21280.0
2007-04-23 01:55:00,692.2,692.2,691.325,691.469,18060.0
2007-04-23 02:00:00,692.4,692.571,692.154,692.349,24590.0
2007-04-23 02:05:00,692.494,693.06,692.494,692.904,26580.0
2007-04-23 02:10:00,693.053,693.143,692.122,692.314,21660.0
2007-04-23 02:15:00,692.472,692.519,691.73,691.73,22330.0
2007-04-23 02:20:00,691.924,692.213,691.704,691.839,37030.0
2007-04-23 02:25:00,691.857,692.362,691.665,691.919,18020.0
2007-04-23 02:30:00,691.821,692.612,691.551,692.172,37410.0
2007-04-23 02:35:00,692.378,692.971,692.287,692.608,24830.0
2007-04-23 02:40:00,692.599,692.823,692.256,692.437,17360.0
2007-04-23 02:45:00,692.234,692.447,691.699,691.699,24920.0
2007-04-23 02:50:00,691.782,692.407,691.763,691.963,22640.0
2007-04-23 02:55:00,692.099,692.33,691.745,691.917,32310.0
2007-04-23 03:00:00,692.11,692.319,691.711,691.786,25530.0
2007-04-23 03:05:00,691.895,692.048,691.583,691.739,40980.0
2007-04-23 03:10:00,691.784,692.062,691.568,691.697,20140.0
2007-04-23 03:15:00,691.51,692.014,691.135,691.519,29080.0
2007-04-23 03:20:00,691.508,691.795,691.259,691.795,18930.0
2007-04-23 03:25:00,691.658,691.822,691.238,691.406,34530.0
2007-04-23 03:30:00,691.298,691.788,691.244,691.412,23930.0
2007-04-23 03:35:00,691.376,691.668,691.226,691.519,20715.0
2007-04-23 03:40:00,691.451,691.808,691.322,691.548,25650.0
2007-04-23 03:45:00,691.675,692.131,691.621,692.044,11250.0
2007-04-23 03:50:00,692.092,692.948,692.056,692.592,29480.0
2007-04-23 03:55:00,692.703,692.87,692.453,692.518,28830.0
2007-04-23 04:00:00,692.692,692.742,692.243,692.654,13970.0
2007-04-23 04:05:00,692.662,692.781,692.34,692.72,9030.0
2007-04-23 04:10:00,692.804,692.82,692.32,692.32,19760.0
2007-04-23 04:15:00,692.247,692.626,692.247,692.606,10650.0
2007-04-23 04:20:00,692.678,692.76,692.249,692.6,21200.0
2007-04-23 04:25:00,692.574,692.773,692.346,692.647,12640.0
2007-04-23 04:30:00,692.714,692.76,692.321,692.653,18360.0
2007-04-23 04:35:00,692.648,692.693,692.181,692.547,16180.0
2007-04-23 04:40:00,692.547,692.73,692.251,692.534,15910.0
2007-04-23 04:45:00,692.529,692.529,691.647,692.13,27660.0
2007-04-23 04:50:00,691.902,692.356,691.902,692.348,15340.0
2007-04-23 04:55:00,692.4,692.489,692.322,692.487,16870.0
2007-04-23 05:00:00,692.49,692.529,692.028,692.342,12600.0
2007-04-23 05:05:00,692.364,692.364,691.996,691.996,8550.0
2007-04-23 05:10:00,691.904,692.355,691.874,691.923,6770.0
2007-04-23 05:15:00,691.926,691.955,691.787,691.883,17070.0
2007-04-23 05:20:00,691.919,692.451,691.802,692.339,11760.0
2007-04-23 05:25:00,692.413,692.413,692.044,692.044,6670.0
2007-04-23 05:30:00,691.881,692.411,691.723,692.343,6870.0
2007-04-23 05:35:00,692.234,692.325,691.896,692.15,19090.0
2007-04-23 05:40:00,692.249,692.423,691.827,692.01,16640.0
2007-04-23 05:45:00,692.001,692.078,691.656,692.007,18540.0
2007-04-23 05:50:00,691.985,692.586,691.873,692.536,13460.0
2007-04-23 05:55:00,692.516,692.564,691.599,691.963,13470.0
2007-04-23 06:00:00,691.925,692.321,691.903,692.321,17050.0
2007-04-23 06:05:00,692.317,692.352,691.825,692.296,25440.0
2007-04-23 06:10:00,692.321,692.508,691.922,692.255,33830.0
2007-04-23 06:15:00,692.136,692.538,691.947,692.142,18540.0
2007-04-23 06:20:00,692.28,692.315,691.738,691.811,32280.0
2007-04-23 06:25:00,691.877,692.048,691.707,691.707,24870.0
2007-04-23 06:30:00,691.64,692.11,691.581,691.849,21610.0
2007-04-23 06:35:00,691.718,692.14,691.614,691.781,26670.0
2007-04-23 06:40:00,691.973,692.215,691.61,691.61,25400.0
2007-04-23 06:45:00,691.647,692.275,691.533,691.836,21770.0
2007-04-23 06:50:00,691.961,691.961,691.361,691.557,23230.0
2007-04-23 06:55:00,691.583,692.135,691.226,691.245,21980.0
2007-04-23 07:00:00,691.383,691.407,690.806,691.286,20320.0
2007-04-23 07:05:00,691.32,691.584,691.145,691.363,19130.0
2007-04-23 07:10:00,691.225,691.644,691.023,691.619,24170.0
2007-04-23 07:15:00,691.524,691.603,691.022,691.23,19140.0
2007-04-23 07:20:00,691.409,691.453,690.983,691.245,22560.0
2007-04-23 07:25:00,691.356,691.63,691.232,691.499,20140.0
2007-04-23 07:30:00,691.543,691.845,691.014,691.035,21080.0
2007-04-23 07:35:00,691.102,691.196,690.539,690.753,17060.0
2007-04-23 07:40:00,691.032,691.339,690.723,690.797,27230.0
2007-04-23 07:45:00,690.837,691.213,690.722,690.957,28170.0
2007-04-23 07:50:00,691.042,691.51,690.917,691.342,17560.0
2007-04-23 07:55:00,691.348,691.5,691.134,691.344,21010.0
2007-04-23 08:00:00,691.252,691.6,691.225,691.5,12650.0
2007-04-23 08:05:00,691.49,691.867,691.207,691.837,15880.0
2007-04-23 08:10:00,691.85,691.867,691.478,691.58,15070.0
2007-04-23 08:15:00,691.688,691.797,690.986,691.384,17970.0
2007-04-23 08:20:00,691.393,691.737,691.336,691.454,19630.0
2007-04-23 08:25:00,691.5,691.6,691.283,691.351,13020.0
2007-04-23 08:30:00,691.475,691.475,690.716,691.055,15660.0
2007-04-23 08:35:00,691.054,691.234,690.576,690.775,17390.0
2007-04-23 08:40:00,690.873,691.156,690.868,690.984,17440.0
2007-04-23 08:45:00,690.893,691.061,690.222,690.819,17220.0
2007-04-23 08:50:00,690.677,690.811,690.003,690.003,20830.0
2007-04-23 08:55:00,690.112,690.313,689.679,690.148,21730.0
2007-04-23 09:00:00,690.236,690.409,689.445,690.061,27910.0
2007-04-23 09:05:00,689.935,690.141,689.6,689.869,25420.0
2007-04-23 09:10:00,689.806,690.187,689.608,689.971,24320.0
2007-04-23 09:15:00,689.944,689.96,689.117,689.178,25540.0
2007-04-23 09:20:00,689.349,689.6,689.177,689.6,22200.0
2007-04-23 09:25:00,689.671,689.886,689.372,689.886,23390.0
2007-04-23 09:30:00,689.877,690.243,689.643,690.21,27310.0
2007-04-23 09:35:00,690.148,690.362,689.782,690.121,27120.0
2007-04-23 09:40:00,690.359,690.659,689.952,690.039,26800.0
2007-04-23 09:45:00,690.157,690.467,690.01,690.089,28130.0
2007-04-23 09:50:00,690.122,690.295,690.119,690.212,15460.0
2007-04-23 09:55:00,690.198,690.515,689.92,690.46,24570.0
2007-04-23 10:00:00,690.441,690.567,689.687,689.687,24650.0
2007-04-23 10:05:00,689.567,689.837,689.367,689.489,30070.0
2007-04-23 10:10:00,689.314,689.747,689.243,689.642,22300.0
2007-04-23 10:15:00,689.526,690.19,689.317,690.073,25260.0
2007-04-23 10:20:00,690.312,690.42,689.948,690.42,24620.0
2007-04-23 10:25:00,690.4,690.471,689.686,689.829,23970.0
2007-04-23 10:30:00,689.778,689.778,689.305,689.61,31040.0
2007-04-23 10:35:00,689.727,690.041,689.553,689.957,28350.0
2007-04-23 10:40:00,689.977,690.249,689.76,689.831,23560.0
2007-04-23 10:45:00,689.956,690.243,689.807,690.058,29870.0
2007-04-23 10:50:00,690.239,690.502,689.783,690.325,22580.0
2007-04-23 10:55:00,690.453,690.68,690.087,690.159,22430.0
2007-04-23 11:00:00,690.097,690.279,689.53,689.551,19500.0
2007-04-23 11:05:00,689.71,690.025,689.462,689.947,20050.0
2007-04-23 11:10:00,689.958,690.081,689.515,689.91,17410.0
2007-04-23 11:15:00,689.816,690.001,689.516,689.851,18920.0
2007-04-23 11:20:00,689.907,690.113,689.7,690.09,19070.0
2007-04-23 11:25:00,690.107,690.605,690.045,690.55,18570.0
2007-04-23 11:30:00,690.658,690.729,690.164,690.429,20950.0
2007-04-23 11:35:00,690.491,690.978,690.417,690.881,22640.0
2007-04-23 11:40:00,690.882,690.882,690.288,690.627,21370.0
2007-04-23 11:45:00,690.5,690.576,690.098,690.545,17860.0
2007-04-23 11:50:00,690.466,690.526,690.05,690.394,21300.0
2007-04-23 11:55:00,690.391,690.493,690.047,690.211,20200.0
2007-04-23 12:00:00,690.198,690.545,689.996,690.459,22010.0
2007-04-23 12:05:00,690.425,690.5,689.998,690.405,21620.0
2007-04-23 12:10:00,690.465,690.487,689.742,689.967,20550.0
2007-04-23 12:15:00,689.874,690.341,689.731,689.762,16600.0
2007-04-23 12:20:00,689.612,690.143,689.345,689.889,14630.0
2007-04-23 12:25:00,689.886,689.997,689.613,689.94,8790.0
2007-04-23 12:30:00,689.817,690.1,689.663,689.967,15010.0
2007-04-23 12:35:00,689.955,690.013,689.629,689.748,24110.0
2007-04-23 12:40:00,689.763,689.833,689.236,689.654,16210.0
2007-04-23 12:45:00,689.733,689.733,689.16,689.58,17100.0
2007-04-23 12:50:00,689.485,690.488,689.23,689.703,15690.0
2007-04-23 12:55:00,689.75,690.107,689.514,689.919,18530.0
2007-04-23 13:00:00,689.862,690.051,689.546,689.732,17300.0
2007-04-23 13:05:00,689.703,689.703,689.184,689.512,17650.0
2007-04-23 13:10:00,689.468,690.632,689.303,690.388,18860.0
2007-04-23 13:15:00,690.453,690.947,689.865,690.356,17670.0
2007-04-23 13:20:00,690.36,690.677,690.107,690.34,41190.0
2007-04-23 13:25:00,690.488,690.64,690.232,690.63,21360.0
2007-04-23 13:30:00,690.585,690.704,690.145,690.147,19170.0
2007-04-23 13:35:00,690.144,690.144,689.69,689.892,17790.0
2007-04-23 13:40:00,689.654,690.119,689.521,689.999,15890.0
2007-04-23 13:45:00,689.933,690.009,689.331,689.529,13580.0
2007-04-23 13:50:00,689.542,689.838,689.259,689.344,18410.0
2007-04-23 13:55:00,689.291,689.497,688.992,689.384,15990.0
2007-04-23 14:00:00,689.189,689.789,689.022,689.508,18660.0
2007-04-23 14:05:00,689.278,690.114,689.124,690.084,20020.0
2007-04-23 14:10:00,689.928,689.983,689.403,689.788,19250.0
2007-04-23 14:15:00,689.744,690.727,689.493,690.602,17050.0
2007-04-23 14:20:00,690.313,690.364,689.078,689.372,19800.0
2007-04-23 14:25:00,689.238,690.093,688.94,689.814,16480.0
2007-04-23 14:30:00,689.739,690.715,689.703,689.771,22150.0
2007-04-23 14:35:00,689.703,691.27,689.703,691.27,16810.0
2007-04-23 14:40:00,691.34,691.771,691.161,691.744,17500.0
2007-04-23 14:45:00,691.818,692.425,691.337,691.553,20290.0
2007-04-23 14:50:00,691.463,692.153,691.377,691.911,16870.0
2007-04-23 14:55:00,691.917,692.17,691.186,691.566,16890.0
2007-04-23 15:00:00,691.548,691.638,691.111,691.334,21360.0
2007-04-23 15:05:00,691.238,691.319,690.538,691.319,19620.0
2007-04-23 15:10:00,691.318,691.358,690.7,691.163,20270.0
2007-04-23 15:15:00,691.136,691.249,690.372,690.707,17270.0
2007-04-23 15:20:00,690.663,690.728,690.113,690.533,17730.0
2007-04-23 15:25:00,690.492,690.492,689.671,690.418,18540.0
2007-04-23 15:30:00,690.307,690.355,689.474,689.671,21540.0
2007-04-23 15:35:00,689.888,690.313,689.272,689.455,23190.0
2007-04-23 15:40:00,689.712,690.262,689.546,690.225,19710.0
2007-04-23 15:45:00,690.041,690.42,689.791,690.262,17020.0
2007-04-23 15:50:00,690.315,690.577,689.879,690.436,17310.0
2007-04-23 15:55:00,690.405,690.422,689.387,689.817,19430.0
2007-04-23 16:00:00,689.835,689.835,687.833,687.926,20480.0
2007-04-23 16:05:00,687.947,688.809,687.541,688.631,19560.0
2007-04-23 16:10:00,688.402,688.598,687.674,688.169,19860.0
2007-04-23 16:15:00,688.042,688.315,687.196,687.529,22540.0
2007-04-23 16:20:00,687.281,687.933,686.702,686.71,20060.0
2007-04-23 16:25:00,686.866,687.466,686.186,687.454,16600.0
2007-04-23 16:30:00,687.356,687.579,686.862,687.579,20690.0
2007-04-23 16:35:00,687.621,688.121,687.289,688.121,21510.0
2007-04-23 16:40:00,688.058,688.93,687.792,688.598,18290.0
2007-04-23 16:45:00,688.682,688.88,688.213,688.831,19750.0
2007-04-23 16:50:00,688.974,689.638,688.954,689.284,21560.0
2007-04-23 16:55:00,689.376,689.885,688.849,689.509,21710.0
2007-04-23 17:00:00,689.734,690.164,689.396,689.551,30650.0
2007-04-23 17:05:00,689.734,689.833,688.993,689.319,28440.0
2007-04-23 17:10:00,689.258,689.44,688.598,689.44,32190.0
2007-04-23 17:15:00,689.306,689.306,688.263,688.696,26760.0
2007-04-23 17:20:00,688.678,689.255,688.4,689.255,32940.0
2007-04-23 17:25:00,689.183,689.183,688.488,688.796,25670.0
2007-04-23 17:30:00,688.721,688.985,688.419,688.942,28280.0
2007-04-23 17:35:00,688.864,689.223,688.534,689.014,28230.0
2007-04-23 17:40:00,688.907,689.668,688.907,689.438,26650.0
2007-04-23 17:45:00,689.691,689.845,688.457,688.73,30100.0
2007-04-23 17:50:00,688.677,689.039,688.178,689.039,25940.0
2007-04-23 17:55:00,688.998,689.49,688.498,688.853,31900.0
2007-04-23 18:00:00,688.954,689.27,688.669,689.128,19770.0
2007-04-23 18:05:00,689.06,689.205,688.58,688.93,22640.0
2007-04-23 18:10:00,688.952,689.176,688.526,689.17,21000.0
2007-04-23 18:15:00,689.115,690.004,688.938,689.344,20190.0
2007-04-23 18:20:00,689.422,690.754,689.422,690.294,21950.0
2007-04-23 18:25:00,690.177,690.642,689.957,690.113,22250.0
2007-04-23 18:30:00,690.233,690.809,690.034,690.809,21480.0
2007-04-23 18:35:00,690.883,691.322,690.868,690.992,23770.0
2007-04-23 18:40:00,691.023,691.171,690.496,690.496,19990.0
2007-04-23 18:45:00,690.441,690.7,689.873,689.898,23420.0
2007-04-23 18:50:00,690.022,690.197,689.486,689.779,22140.0
2007-04-23 18:55:00,689.69,690.361,689.66,689.66,19250.0
2007-04-23 19:00:00,689.753,690.305,689.741,690.144,24720.0
2007-04-23 19:05:00,690.039,690.153,689.587,690.101,18810.0
2007-04-23 19:10:00,690.155,690.298,689.523,689.783,24750.0
2007-04-23 19:15:00,689.857,689.877,689.123,689.336,20380.0
2007-04-23 19:20:00,689.403,689.86,689.18,689.836,25130.0
2007-04-23 19:25:00,689.92,690.032,689.38,690.032,30770.0
2007-04-23 19:30:00,690.109,690.151,689.754,689.818,20760.0
2007-04-23 19:35:00,689.79,689.965,689.553,689.965,24000.0
2007-04-23 19:40:00,690.06,690.127,689.523,689.688,25780.0
2007-04-23 19:45:00,689.928,690.186,689.646,689.708,25890.0
2007-04-23 19:50:00,689.814,690.058,689.444,689.62,24780.0
2007-04-23 19:55:00,689.598,690.184,689.522,689.959,16370.0
2007-04-23 20:00:00,690.048,690.152,689.716,689.915,20770.0
2007-04-23 20:05:00,689.997,690.009,689.294,689.876,20810.0
2007-04-23 20:10:00,689.987,690.057,689.104,689.104,23390.0
2007-04-23 20:15:00,689.202,689.79,688.757,688.757,20060.0
2007-04-23 20:20:00,688.651,689.479,688.645,689.387,27500.0
2007-04-23 20:25:00,689.395,689.395,688.044,688.113,17490.0
2007-04-23 20:30:00,688.007,688.534,687.676,688.354,21590.0
2007-04-23 20:35:00,688.185,688.289,687.706,688.001,22320.0
2007-04-23 20:40:00,688.085,688.544,687.936,688.232,20740.0
2007-04-23 20:45:00,688.099,688.524,687.834,687.834,23760.0
2007-04-23 20:50:00,687.858,688.265,687.858,688.204,23060.0
2007-04-23 20:55:00,688.271,688.368,687.992,687.995,21470.0
2007-04-23 21:00:00,687.969,688.495,687.968,688.413,20970.0
2007-04-23 21:05:00,688.475,688.817,688.475,688.721,21140.0
2007-04-23 21:10:00,688.798,688.798,688.621,688.655,6580.0
2007-04-23 21:15:00,688.762,688.884,688.628,688.644,20720.0
2007-04-23 21:20:00,688.709,688.744,688.585,688.706,14130.0
2007-04-23 21:25:00,688.701,689.061,688.609,688.96,24664.0
2007-04-23 21:30:00,688.976,689.04,688.905,688.94,17350.0
2007-04-23 21:35:00,689.019,689.05,688.794,688.794,14250.0
2007-04-23 21:40:00,688.834,688.895,688.596,688.705,22960.0
2007-04-23 21:45:00,688.711,688.748,688.507,688.525,16600.0
2007-04-23 21:50:00,688.541,688.72,688.404,688.488,18130.0
2007-04-23 21:55:00,688.497,688.66,688.325,688.448,26690.0
2007-04-23 22:00:00,688.543,688.71,688.524,688.567,18070.0
2007-04-23 22:05:00,688.568,688.797,688.457,688.696,23680.0
2007-04-23 22:10:00,688.659,688.928,688.574,688.722,16570.0
2007-04-23 22:15:00,688.774,689.009,688.625,688.978,11780.0
2007-04-23 22:20:00,688.836,688.92,688.744,688.852,15060.0
2007-04-23 22:25:00,688.867,689.02,688.453,688.453,17050.0
2007-04-23 22:30:00,688.526,688.569,688.327,688.409,20630.0
2007-04-23 22:35:00,688.408,688.487,688.223,688.27,11710.0
2007-04-23 22:40:00,688.302,688.344,688.232,688.344,2350.0
2007-04-23 22:45:00,688.3,688.794,688.297,688.794,22280.0
2007-04-23 22:50:00,688.714,688.801,688.521,688.546,17560.0
2007-04-23 22:55:00,688.562,688.738,688.562,688.624,11760.0
2007-04-23 23:00:00,688.61,688.72,688.492,688.662,20000.0
2007-04-23 23:05:00,688.682,688.884,688.647,688.784,13100.0
2007-04-23 23:10:00,688.76,688.894,688.672,688.766,18010.0
2007-04-23 23:15:00,688.74,688.83,688.595,688.601,7280.0
2007-04-23 23:20:00,688.684,688.684,688.538,688.542,8970.0
2007-04-23 23:25:00,688.609,688.924,688.524,688.815,15930.0
2007-04-23 23:30:00,688.766,688.802,688.708,688.74,4040.0
2007-04-23 23:35:00,688.756,688.77,688.727,688.727,1950.0
2007-04-23 23:40:00,688.729,688.812,688.711,688.795,5030.0
2007-04-23 23:45:00,688.77,688.826,688.715,688.762,3900.0
2007-04-23 23:50:00,688.842,688.842,688.704,688.814,4860.0
2007-04-23 23:55:00,688.9,688.9,688.707,688.712,9260.0
2007-04-24 00:00:00,688.814,688.948,688.727,688.948,1790.0
2007-04-24 00:05:00,689.138,689.325,689.054,689.173,15320.0
2007-04-24 00:10:00,689.075,689.319,689.063,689.106,14890.0
2007-04-24 00:15:00,689.074,689.251,688.822,688.917,10290.0
2007-04-24 00:20:00,688.847,688.988,688.584,688.988,21883.0
2007-04-24 00:25:00,689.003,689.06,688.649,689.004,16276.0
2007-04-24 00:30:00,688.956,689.15,688.724,688.805,14670.0
2007-04-24 00:35:00,688.801,688.982,688.71,688.71,14970.0
2007-04-24 00:40:00,688.696,688.748,688.631,688.748,3840.0
2007-04-24 00:45:00,688.849,688.945,688.796,688.845,5730.0
2007-04-24 00:50:00,688.952,689.183,688.772,689.183,15430.0
2007-04-24 00:55:00,689.02,689.118,688.961,689.118,12650.0
2007-04-24 01:00:00,689.061,689.209,688.997,689.022,12152.0
2007-04-24 01:05:00,689.047,689.095,688.746,688.865,6474.0
2007-04-24 01:10:00,688.908,689.016,688.908,688.995,6210.0
2007-04-24 01:15:00,688.915,689.013,688.822,688.862,9485.0
2007-04-24 01:20:00,688.935,689.127,688.847,689.022,13068.0
2007-04-24 01:25:00,689.025,689.162,688.904,688.904,8519.0
2007-04-24 01:30:00,689.032,689.152,688.944,689.129,8917.0
2007-04-24 01:35:00,689.192,689.27,689.063,689.212,10402.0
2007-04-24 01:40:00,689.34,689.639,689.185,689.639,16866.0
2007-04-24 01:45:00,689.676,689.831,689.547,689.606,14101.0
2007-04-24 01:50:00,689.751,689.774,689.599,689.773,3790.0
2007-04-24 01:55:00,689.717,689.844,689.512,689.536,11319.0
2007-04-24 02:00:00,689.457,689.807,689.332,689.448,23060.0
2007-04-24 02:05:00,689.45,689.598,689.111,689.325,13010.0
2007-04-24 02:10:00,689.134,689.484,688.404,689.321,24380.0
2007-04-24 02:15:00,689.038,689.062,688.12,688.313,27630.0
2007-04-24 02:20:00,688.213,688.355,687.901,687.943,25170.0
2007-04-24 02:25:00,687.825,688.455,687.512,688.384,21600.0
2007-04-24 02:30:00,688.221,688.622,688.075,688.593,14940.0
2007-04-24 02:35:00,688.542,688.782,688.21,688.38,20980.0
2007-04-24 02:40:00,688.517,688.801,688.286,688.664,20330.0
2007-04-24 02:45:00,688.671,688.893,688.288,688.531,21400.0
2007-04-24 02:50:00,688.518,688.896,688.431,688.632,16220.0
2007-04-24 02:55:00,688.558,688.601,688.163,688.408,19680.0
2007-04-24 03:00:00,688.505,688.562,688.089,688.266,25430.0
2007-04-24 03:05:00,688.416,688.569,687.938,688.512,22650.0
2007-04-24 03:10:00,688.396,688.526,688.045,688.336,27950.0
2007-04-24 03:15:00,688.248,688.358,687.843,688.28,22040.0
2007-04-24 03:20:00,688.189,688.3,687.665,688.139,21490.0
2007-04-24 03:25:00,688.054,688.232,687.651,687.986,19610.0
2007-04-24 03:30:00,688.073,688.073,687.43,687.753,24770.0
2007-04-24 03:35:00,687.691,688.083,687.475,687.846,31080.0
2007-04-24 03:40:00,687.755,688.008,687.434,687.977,23870.0
2007-04-24 03:45:00,687.919,687.951,687.386,687.396,24780.0
2007-04-24 03:50:00,687.59,687.91,687.131,687.898,25150.0
2007-04-24 03:55:00,687.83,687.894,687.181,687.361,24220.0
2007-04-24 04:00:00,687.325,687.379,686.949,687.189,15350.0
2007-04-24 04:05:00,687.246,687.39,686.782,687.244,22680.0
2007-04-24 04:10:00,687.302,687.302,686.812,687.119,22970.0
2007-04-24 04:15:00,687.183,687.303,686.656,687.223,22810.0
2007-04-24 04:20:00,687.126,687.198,686.746,687.099,11750.0
2007-04-24 04:25:00,687.136,687.26,686.775,687.139,11470.0
2007-04-24 04:30:00,687.252,687.569,687.071,687.357,20320.0
2007-04-24 04:35:00,687.363,687.51,686.847,687.317,23100.0
2007-04-24 04:40:00,687.277,687.296,686.594,686.727,16760.0
2007-04-24 04:45:00,686.726,687.351,686.573,687.02,23030.0
2007-04-24 04:50:00,686.896,686.896,686.209,686.431,22110.0
2007-04-24 04:55:00,686.527,686.703,686.273,686.343,19710.0
2007-04-24 05:00:00,686.392,686.632,686.059,686.622,21090.0
2007-04-24 05:05:00,686.498,686.648,686.009,686.02,26820.0
2007-04-24 05:10:00,686.253,686.464,686.003,686.1,30160.0
2007-04-24 05:15:00,686.34,686.883,686.229,686.883,23380.0
2007-04-24 05:20:00,686.79,686.858,686.135,686.222,20540.0
2007-04-24 05:25:00,686.208,686.597,685.726,686.104,26750.0
2007-04-24 05:30:00,686.229,686.449,685.985,686.431,27890.0
2007-04-24 05:35:00,686.403,686.544,686.08,686.119,25650.0
2007-04-24 05:40:00,686.095,686.168,685.207,685.475,23190.0
2007-04-24 05:45:00,685.385,685.783,684.948,685.49,23340.0
2007-04-24 05:50:00,685.613,686.118,685.613,686.118,35290.0
2007-04-24 05:55:00,686.154,686.157,685.713,686.076,24410.0
2007-04-24 06:00:00,685.977,686.178,685.569,685.569,31740.0
2007-04-24 06:05:00,685.569,685.833,685.242,685.521,29580.0
2007-04-24 06:10:00,685.48,685.769,685.17,685.383,26520.0
2007-04-24 06:15:00,685.425,685.673,685.217,685.668,27900.0
2007-04-24 06:20:00,685.63,685.868,685.365,685.77,26080.0
2007-04-24 06:25:00,685.967,686.32,685.444,686.27,26990.0
2007-04-24 06:30:00,686.24,686.687,686.015,686.528,27410.0
2007-04-24 06:35:00,686.373,686.805,686.252,686.55,27420.0
2007-04-24 06:40:00,686.509,686.954,686.133,686.579,26640.0
2007-04-24 06:45:00,686.572,687.096,686.324,686.683,23570.0
2007-04-24 06:50:00,686.465,686.94,686.453,686.704,22630.0
2007-04-24 06:55:00,686.625,687.075,686.486,687.039,24580.0
2007-04-24 07:00:00,687.046,687.289,686.832,687.182,19880.0
2007-04-24 07:05:00,687.273,687.556,687.074,687.08,18980.0
2007-04-24 07:10:00,687.039,687.787,687.028,687.577,20340.0
2007-04-24 07:15:00,687.426,687.562,687.013,687.092,25070.0
2007-04-24 07:20:00,687.166,687.277,686.514,686.514,20280.0
2007-04-24 07:25:00,686.65,687.146,686.427,687.046,23200.0
2007-04-24 07:30:00,687.096,687.181,686.713,687.115,18740.0
2007-04-24 07:35:00,687.086,687.48,686.511,687.252,25720.0
2007-04-24 07:40:00,687.183,687.366,686.892,687.249,20840.0
2007-04-24 07:45:00,687.171,687.733,687.075,687.733,25230.0
2007-04-24 07:50:00,687.576,687.772,687.271,687.474,22870.0
2007-04-24 07:55:00,687.298,687.888,687.246,687.821,24850.0
2007-04-24 08:00:00,687.807,688.038,687.535,687.788,19700.0
2007-04-24 08:05:00,687.727,688.235,687.431,688.083,23210.0
2007-04-24 08:10:00,688.001,688.041,686.8,687.183,22100.0
2007-04-24 08:15:00,687.112,687.365,686.841,687.323,22860.0
2007-04-24 08:20:00,687.187,687.507,687.022,687.235,21130.0
2007-04-24 08:25:00,687.424,687.535,686.975,687.347,20150.0
2007-04-24 08:30:00,687.218,687.467,686.901,687.375,25020.0
2007-04-24 08:35:00,687.276,687.276,686.916,686.951,25540.0
2007-04-24 08:40:00,686.786,687.608,686.722,687.568,22990.0
2007-04-24 08:45:00,687.459,687.536,686.873,687.524,26640.0
2007-04-24 08:50:00,687.559,687.606,687.116,687.359,21060.0
2007-04-24 08:55:00,687.584,688.051,687.273,688.051,24620.0
2007-04-24 09:00:00,688.138,688.464,687.756,688.347,24140.0
2007-04-24 09:05:00,688.232,688.329,687.74,688.327,25130.0
2007-04-24 09:10:00,688.248,688.363,687.877,688.363,27560.0
2007-04-24 09:15:00,688.447,689.041,688.279,688.995,23860.0
2007-04-24 09:20:00,689.014,689.025,688.504,688.731,26000.0
2007-04-24 09:25:00,688.821,688.821,688.357,688.496,24720.0
2007-04-24 09:30:00,688.503,688.664,687.86,688.664,21480.0
2007-04-24 09:35:00,688.708,689.213,688.576,689.028,27880.0
2007-04-24 09:40:00,689.106,689.129,688.502,688.899,25880.0
2007-04-24 09:45:00,688.931,689.063,688.484,688.987,26110.0
2007-04-24 09:50:00,688.795,688.951,688.08,688.23,24190.0
2007-04-24 09:55:00,688.34,688.972,688.34,688.598,25320.0
2007-04-24 10:00:00,688.707,688.788,688.106,688.45,32620.0
2007-04-24 10:05:00,688.473,688.679,688.131,688.569,23090.0
2007-04-24 10:10:00,688.558,688.693,688.146,688.693,23560.0
2007-04-24 10:15:00,688.577,688.769,688.031,688.367,26070.0
2007-04-24 10:20:00,688.419,688.674,688.05,688.65,25500.0
2007-04-24 10:25:00,688.549,688.642,688.076,688.546,27750.0
2007-04-24 10:30:00,688.572,688.747,688.234,688.348,25090.0
2007-04-24 10:35:00,688.334,689.236,688.301,689.226,30450.0
2007-04-24 10:40:00,689.222,689.534,689.05,689.354,23510.0
2007-04-24 10:45:00,689.43,689.503,689.02,689.183,28570.0
2007-04-24 10:50:00,689.176,689.431,688.844,689.176,27720.0
2007-04-24 10:55:00,689.1,689.164,688.47,688.681,24430.0
2007-04-24 11:00:00,688.565,688.809,688.221,688.753,27240.0
2007-04-24 11:05:00,688.771,688.953,688.438,688.846,25960.0
2007-04-24 11:10:00,688.827,689.286,688.495,689.266,26500.0
2007-04-24 11:15:00,689.132,689.239,688.764,689.083,25740.0
2007-04-24 11:20:00,689.082,689.324,688.603,688.873,27640.0
2007-04-24 11:25:00,689.037,689.441,688.927,689.299,25370.0
2007-04-24 11:30:00,689.345,689.466,688.744,689.376,24420.0
2007-04-24 11:35:00,689.117,689.488,688.622,689.314,28860.0
2007-04-24 11:40:00,689.311,689.32,688.792,689.144,25750.0
2007-04-24 11:45:00,689.239,689.944,688.9,689.597,26580.0
2007-04-24 11:50:00,689.527,689.741,689.048,689.633,26400.0
2007-04-24 11:55:00,689.648,689.695,689.084,689.695,27560.0
2007-04-24 12:00:00,689.524,690.129,689.282,689.989,21800.0
2007-04-24 12:05:00,689.947,690.169,689.547,690.142,21990.0
2007-04-24 12:10:00,690.129,690.447,690.01,690.404,18190.0
2007-04-24 12:15:00,690.516,691.068,690.233,690.967,22760.0
2007-04-24 12:20:00,690.941,691.082,690.547,690.933,21560.0
2007-04-24 12:25:00,690.937,691.019,690.42,690.773,23140.0
2007-04-24 12:30:00,690.707,690.707,690.002,690.165,22590.0
2007-04-24 12:35:00,689.987,690.433,689.982,690.108,18180.0
2007-04-24 12:40:00,690.421,690.964,689.944,690.94,18910.0
2007-04-24 12:45:00,690.955,691.461,690.696,691.043,22510.0
2007-04-24 12:50:00,691.081,691.396,690.61,690.967,21850.0
2007-04-24 12:55:00,690.872,691.233,690.497,691.156,23720.0
2007-04-24 13:00:00,691.049,691.279,690.84,691.061,23310.0
2007-04-24 13:05:00,690.926,691.28,690.643,690.847,22500.0
2007-04-24 13:10:00,690.658,690.844,690.287,690.415,27610.0
2007-04-24 13:15:00,690.567,690.854,690.33,690.33,25170.0
2007-04-24 13:20:00,690.489,691.018,690.307,690.873,26140.0
2007-04-24 13:25:00,690.922,690.984,690.276,690.779,27810.0
2007-04-24 13:30:00,690.816,691.037,690.427,690.95,23090.0
2007-04-24 13:35:00,690.904,691.166,690.656,690.855,26250.0
2007-04-24 13:40:00,690.756,690.756,690.325,690.657,22970.0
2007-04-24 13:45:00,690.614,690.614,690.088,690.269,29090.0
2007-04-24 13:50:00,690.258,690.829,689.669,690.574,32750.0
2007-04-24 13:55:00,690.752,691.13,690.439,690.98,25720.0
2007-04-24 14:00:00,690.918,691.058,690.407,690.863,24040.0
2007-04-24 14:05:00,690.847,690.847,690.264,690.511,23670.0
2007-04-24 14:10:00,690.416,690.703,690.086,690.539,22310.0
2007-04-24 14:15:00,690.558,690.822,690.245,690.75,23360.0
2007-04-24 14:20:00,690.686,690.818,690.058,690.356,25790.0
2007-04-24 14:25:00,690.247,690.714,689.788,690.404,27680.0
2007-04-24 14:30:00,690.281,690.826,689.619,690.314,27050.0
2007-04-24 14:35:00,690.166,690.299,689.66,689.829,53150.0
2007-04-24 14:40:00,689.828,689.828,689.22,689.721,26590.0
2007-04-24 14:45:00,689.763,690.019,689.493,689.617,28740.0
2007-04-24 14:50:00,689.601,689.76,689.105,689.513,23820.0
2007-04-24 14:55:00,689.459,689.669,688.896,688.978,24810.0
2007-04-24 15:00:00,688.954,689.308,688.297,689.253,26190.0
2007-04-24 15:05:00,689.17,689.25,688.541,689.175,21890.0
2007-04-24 15:10:00,689.248,689.405,688.66,689.032,18540.0
2007-04-24 15:15:00,688.874,689.076,688.492,688.915,24800.0
2007-04-24 15:20:00,688.885,689.212,688.437,689.085,36590.0
2007-04-24 15:25:00,689.139,689.214,688.389,689.182,19880.0
2007-04-24 15:30:00,689.306,689.467,688.707,688.707,21360.0
2007-04-24 15:35:00,688.58,688.814,688.03,688.724,26620.0
2007-04-24 15:40:00,688.817,688.887,688.222,688.573,20270.0
2007-04-24 15:45:00,688.623,688.728,687.883,688.283,24410.0
2007-04-24 15:50:00,688.212,688.212,687.578,688.083,24410.0
2007-04-24 15:55:00,688.026,688.476,687.596,688.25,27450.0
2007-04-24 16:00:00,688.083,688.62,687.577,688.219,21320.0
2007-04-24 16:05:00,688.126,688.823,687.829,688.533,18630.0
2007-04-24 16:10:00,688.601,688.716,688.124,688.502,19920.0
2007-04-24 16:15:00,688.65,688.757,688.2,688.653,21450.0
2007-04-24 16:20:00,688.513,689.202,688.432,689.166,24860.0
2007-04-24 16:25:00,689.093,689.454,688.651,689.264,20850.0
2007-04-24 16:30:00,689.034,689.521,688.925,689.147,18540.0
2007-04-24 16:35:00,689.183,689.396,688.12,688.448,19620.0
2007-04-24 16:40:00,688.322,688.702,688.004,688.253,19920.0
2007-04-24 16:45:00,688.175,688.237,686.993,687.328,19070.0
2007-04-24 16:50:00,687.291,688.327,687.139,688.014,20520.0
2007-04-24 16:55:00,687.991,687.991,686.875,686.903,17670.0
2007-04-24 17:00:00,686.938,686.974,686.013,686.013,19260.0
2007-04-24 17:05:00,685.933,686.11,685.433,686.11,17710.0
2007-04-24 17:10:00,686.093,686.322,685.697,686.067,21450.0
2007-04-24 17:15:00,685.984,687.222,685.705,687.047,19110.0
2007-04-24 17:20:00,687.012,687.999,686.761,686.929,19800.0
2007-04-24 17:25:00,687.073,687.999,686.879,687.415,21680.0
2007-04-24 17:30:00,687.722,688.546,687.556,687.922,18000.0
2007-04-24 17:35:00,687.985,688.089,687.629,688.081,16740.0
2007-04-24 17:40:00,687.753,688.135,687.523,687.846,18820.0
2007-04-24 17:45:00,687.839,687.939,687.399,687.905,19010.0
2007-04-24 17:50:00,687.91,687.91,686.742,686.901,20180.0
2007-04-24 17:55:00,686.862,686.901,683.933,684.44,17570.0
2007-04-24 18:00:00,684.447,684.526,683.477,684.239,19310.0
2007-04-24 18:05:00,684.22,684.22,680.844,681.437,17189.0
2007-04-24 18:10:00,681.674,682.728,681.493,682.458,16430.0
2007-04-24 18:15:00,682.569,682.746,681.949,682.708,14114.0
2007-04-24 18:20:00,682.62,683.292,682.158,682.75,13960.0
2007-04-24 18:25:00,682.89,684.068,682.799,683.501,16010.0
2007-04-24 18:30:00,683.568,683.57,682.595,683.106,17280.0
2007-04-24 18:35:00,683.072,683.184,681.588,682.321,17130.0
2007-04-24 18:40:00,682.163,682.555,681.638,682.555,16200.0
2007-04-24 18:45:00,682.602,683.098,681.949,683.032,14700.0
2007-04-24 18:50:00,683.085,683.727,682.799,683.098,14850.0
2007-04-24 18:55:00,683.346,684.057,683.127,684.057,19152.0
2007-04-24 19:00:00,684.248,684.55,683.862,684.116,20370.0
2007-04-24 19:05:00,684.018,684.15,683.437,683.607,22940.0
2007-04-24 19:10:00,683.787,684.383,683.661,683.661,20910.0
2007-04-24 19:15:00,683.493,684.004,683.061,683.844,22740.0
2007-04-24 19:20:00,683.812,683.812,683.214,683.349,17020.0
2007-04-24 19:25:00,683.424,684.106,683.205,683.747,21429.0
2007-04-24 19:30:00,683.592,683.665,682.978,683.419,19670.0
2007-04-24 19:35:00,683.329,683.534,682.881,682.953,21410.0
2007-04-24 19:40:00,683.18,683.3,682.537,682.6,19990.0
2007-04-24 19:45:00,682.749,683.384,682.744,682.9,16810.0
2007-04-24 19:50:00,682.818,683.15,682.544,682.752,19160.0
2007-04-24 19:55:00,682.958,683.312,682.687,683.198,18410.0
2007-04-24 20:00:00,683.14,683.227,682.471,683.223,17240.0
2007-04-24 20:05:00,683.0,683.405,682.565,683.15,15200.0
2007-04-24 20:10:00,683.293,683.993,683.293,683.954,23940.0
2007-04-24 20:15:00,683.803,683.95,683.287,683.95,23520.0
2007-04-24 20:20:00,683.876,683.996,683.229,683.952,16480.0
2007-04-24 20:25:00,683.826,683.891,683.166,683.681,16620.0
2007-04-24 20:30:00,683.613,684.055,683.118,684.054,14980.0
2007-04-24 20:35:00,683.88,683.88,683.075,683.523,18240.0
2007-04-24 20:40:00,683.423,683.829,682.995,683.829,14440.0
2007-04-24 20:45:00,684.013,684.013,683.442,683.675,14960.0
2007-04-24 20:50:00,683.866,684.34,683.255,684.309,17470.0
2007-04-24 20:55:00,684.302,684.302,683.949,684.03,15240.0
2007-04-24 21:00:00,684.013,684.213,683.973,684.081,22920.0
2007-04-24 21:05:00,684.142,684.218,683.922,684.032,23760.0
2007-04-24 21:10:00,684.071,684.182,683.893,684.131,25290.0
2007-04-24 21:15:00,684.13,684.154,683.965,684.027,20660.0
2007-04-24 21:20:00,683.942,684.226,683.93,684.08,30440.0
2007-04-24 21:25:00,684.069,684.417,684.069,684.31,22550.0
2007-04-24 21:30:00,684.279,684.41,684.001,684.276,34330.0
2007-04-24 21:35:00,684.3,684.428,684.101,684.157,38690.0
2007-04-24 21:40:00,684.103,684.27,683.927,684.063,30930.0
2007-04-24 21:45:00,684.125,684.267,684.04,684.059,32650.0
2007-04-24 21:50:00,684.153,684.153,683.747,683.79,26330.0
2007-04-24 21:55:00,683.85,683.938,683.721,683.721,16940.0
2007-04-24 22:00:00,683.775,683.797,683.557,683.797,11430.0
2007-04-24 22:05:00,683.736,683.766,683.533,683.547,10280.0
2007-04-24 22:10:00,683.597,683.745,683.508,683.614,20010.0
2007-04-24 22:15:00,683.461,683.595,683.331,683.563,15900.0
2007-04-24 22:20:00,683.569,683.589,683.471,683.506,14460.0
2007-04-24 22:25:00,683.462,683.585,683.423,683.452,12320.0
2007-04-24 22:30:00,683.529,683.641,683.461,683.622,5220.0
2007-04-24 22:35:00,683.614,683.786,683.593,683.716,9040.0
2007-04-24 22:40:00,683.681,683.681,683.576,683.592,5360.0
2007-04-24 22:45:00,683.57,683.597,683.48,683.509,5660.0
2007-04-24 22:50:00,683.589,683.64,683.56,683.56,4760.0
2007-04-24 22:55:00,683.565,683.648,683.458,683.552,12810.0
2007-04-24 23:00:00,683.581,683.644,683.431,683.447,22110.0
2007-04-24 23:05:00,683.446,683.577,683.423,683.577,11100.0
2007-04-24 23:10:00,683.563,683.587,682.88,682.88,18470.0
2007-04-24 23:15:00,682.827,682.936,682.78,682.828,19910.0
2007-04-24 23:20:00,682.818,682.972,682.784,682.823,11330.0
2007-04-24 23:25:00,682.822,682.932,682.822,682.923,7260.0
2007-04-24 23:30:00,682.84,682.933,682.728,682.905,10240.0
2007-04-24 23:35:00,682.898,682.998,682.809,682.998,17490.0
2007-04-24 23:40:00,682.94,682.963,682.815,682.815,8970.0
2007-04-24 23:45:00,682.866,682.925,682.825,682.843,4980.0
2007-04-24 23:50:00,682.826,682.919,682.811,682.837,3610.0
2007-04-24 23:55:00,682.811,682.925,682.793,682.887,2890.0
2007-04-25 00:00:00,682.833,682.921,682.8,682.8,17650.0
2007-04-25 00:05:00,682.892,682.924,682.814,682.89,12270.0
2007-04-25 00:10:00,682.72,682.888,682.72,682.888,4176.0
2007-04-25 00:15:00,682.902,683.068,682.769,683.068,18950.0
2007-04-25 00:20:00,683.209,683.351,683.055,683.163,14060.0
2007-04-25 00:25:00,683.156,683.371,683.056,683.252,21420.0
2007-04-25 00:30:00,683.304,683.676,683.147,683.615,22620.0
2007-04-25 00:35:00,683.608,683.744,683.466,683.542,10380.0
2007-04-25 00:40:00,683.563,683.844,683.513,683.839,17020.0
2007-04-25 00:45:00,683.999,684.645,683.934,684.645,11210.0
2007-04-25 00:50:00,684.603,684.925,684.593,684.703,27275.0
2007-04-25 00:55:00,684.615,684.62,684.333,684.62,27700.0
2007-04-25 01:00:00,684.545,684.66,684.322,684.429,29240.0
2007-04-25 01:05:00,684.404,684.491,684.322,684.382,23060.0
2007-04-25 01:10:00,684.399,684.598,684.366,684.434,23150.0
2007-04-25 01:15:00,684.524,684.566,684.446,684.481,13580.0
2007-04-25 01:20:00,684.527,684.557,684.222,684.333,22060.0
2007-04-25 01:25:00,684.277,684.446,684.221,684.393,32560.0
2007-04-25 01:30:00,684.302,684.472,684.231,684.452,15560.0
2007-04-25 01:35:00,684.407,684.44,683.995,684.061,34960.0
2007-04-25 01:40:00,684.032,684.121,683.961,684.028,19380.0
2007-04-25 01:45:00,684.037,684.266,683.955,684.169,22930.0
2007-04-25 01:50:00,684.077,684.22,683.947,684.187,19370.0
2007-04-25 01:55:00,684.144,684.23,683.565,683.565,28750.0
2007-04-25 02:00:00,683.344,683.732,682.994,683.132,26780.0
2007-04-25 02:05:00,683.448,683.492,682.485,682.806,21000.0
2007-04-25 02:10:00,682.961,683.194,682.4,682.491,18220.0
2007-04-25 02:15:00,682.515,682.639,681.983,682.298,16970.0
2007-04-25 02:20:00,682.233,682.965,681.695,682.965,28970.0
2007-04-25 02:25:00,682.859,683.172,681.989,682.084,25350.0
2007-04-25 02:30:00,682.284,682.381,681.706,682.035,29210.0
2007-04-25 02:35:00,682.296,682.401,681.592,682.225,20980.0
2007-04-25 02:40:00,682.283,682.563,681.957,682.557,20690.0
2007-04-25 02:45:00,682.445,682.445,681.781,682.308,19870.0
2007-04-25 02:50:00,682.326,682.628,681.899,682.567,24510.0
2007-04-25 02:55:00,682.433,682.964,681.998,682.593,27840.0
2007-04-25 03:00:00,682.868,683.229,682.477,683.187,24710.0
2007-04-25 03:05:00,683.278,683.278,682.656,683.084,28310.0
2007-04-25 03:10:00,683.146,683.176,682.293,682.715,18300.0
2007-04-25 03:15:00,682.768,682.98,682.267,682.98,20080.0
2007-04-25 03:20:00,682.929,683.039,682.484,682.907,12950.0
2007-04-25 03:25:00,682.927,683.266,682.639,683.1,21110.0
2007-04-25 03:30:00,683.011,683.346,682.453,682.933,20750.0
2007-04-25 03:35:00,682.845,683.079,682.532,682.744,26120.0
2007-04-25 03:40:00,682.601,683.057,682.312,682.624,24510.0
2007-04-25 03:45:00,682.464,682.553,681.59,681.832,22440.0
2007-04-25 03:50:00,682.024,682.311,681.643,682.045,25565.0
2007-04-25 03:55:00,682.125,682.541,681.325,682.182,24812.0
2007-04-25 04:00:00,682.017,682.613,681.831,682.365,19250.0
2007-04-25 04:05:00,682.384,682.687,681.996,682.687,16960.0
2007-04-25 04:10:00,682.675,682.795,682.332,682.727,18440.0
2007-04-25 04:15:00,682.705,682.918,682.442,682.442,21930.0
2007-04-25 04:20:00,682.64,683.099,682.569,682.825,20950.0
2007-04-25 04:25:00,682.945,683.077,682.295,682.816,24290.0
2007-04-25 04:30:00,682.738,683.028,682.478,682.718,15060.0
2007-04-25 04:35:00,682.646,682.953,682.458,682.845,21030.0
2007-04-25 04:40:00,682.768,682.84,682.336,682.399,21100.0
2007-04-25 04:45:00,682.521,682.758,682.118,682.396,26770.0
2007-04-25 04:50:00,682.474,682.775,682.034,682.464,31660.0
2007-04-25 04:55:00,682.425,682.63,682.146,682.63,28130.0
2007-04-25 05:00:00,682.582,682.876,682.432,682.559,17250.0
2007-04-25 05:05:00,682.614,682.906,682.392,682.62,10450.0
2007-04-25 05:10:00,682.725,682.927,682.314,682.654,22740.0
2007-04-25 05:15:00,682.693,682.861,682.425,682.671,14430.0
2007-04-25 05:20:00,682.7,682.855,682.39,682.855,17190.0
2007-04-25 05:25:00,682.814,683.088,682.797,682.921,8180.0
2007-04-25 05:30:00,682.855,682.855,682.383,682.706,15680.0
2007-04-25 05:35:00,682.706,683.033,682.49,683.008,19530.0
2007-04-25 05:40:00,683.046,683.798,682.707,683.798,23650.0
2007-04-25 05:45:00,683.84,684.133,683.581,683.599,20260.0
2007-04-25 05:50:00,683.573,684.004,683.516,683.801,18230.0
2007-04-25 05:55:00,683.588,684.124,683.588,683.645,16120.0
2007-04-25 06:00:00,683.58,684.222,683.58,684.044,22710.0
2007-04-25 06:05:00,683.967,683.967,683.402,683.682,25000.0
2007-04-25 06:10:00,683.601,683.993,683.244,683.299,28090.0
2007-04-25 06:15:00,683.398,683.578,683.047,683.242,31760.0
2007-04-25 06:20:00,683.38,683.658,683.147,683.249,35570.0
2007-04-25 06:25:00,683.261,683.561,682.817,683.084,30830.0
2007-04-25 06:30:00,683.133,683.579,683.133,683.352,20530.0
2007-04-25 06:35:00,683.324,683.374,682.975,682.976,27590.0
2007-04-25 06:40:00,682.965,683.342,682.672,683.015,35230.0
2007-04-25 06:45:00,682.927,683.084,682.509,682.783,22110.0
2007-04-25 06:50:00,682.761,682.907,682.503,682.648,27030.0
2007-04-25 06:55:00,682.756,682.92,682.335,682.417,28060.0
2007-04-25 07:00:00,682.413,683.023,682.388,682.804,22950.0
2007-04-25 07:05:00,682.704,682.704,682.311,682.551,17350.0
2007-04-25 07:10:00,682.676,682.832,682.383,682.729,23080.0
2007-04-25 07:15:00,682.655,682.805,682.21,682.706,22580.0
2007-04-25 07:20:00,682.697,683.384,682.283,683.356,20300.0
2007-04-25 07:25:00,683.436,683.635,683.089,683.635,17190.0
2007-04-25 07:30:00,683.545,683.545,682.774,683.533,13370.0
2007-04-25 07:35:00,683.51,683.822,683.189,683.821,18490.0
2007-04-25 07:40:00,683.914,684.409,683.611,684.261,23630.0
2007-04-25 07:45:00,684.372,684.435,683.51,684.326,27200.0
2007-04-25 07:50:00,684.29,684.29,683.582,684.155,17950.0
2007-04-25 07:55:00,684.233,684.339,683.731,684.339,18900.0
2007-04-25 08:00:00,684.302,684.412,683.697,684.028,19780.0
2007-04-25 08:05:00,684.118,684.369,684.009,684.254,17480.0
2007-04-25 08:10:00,684.246,684.38,683.981,684.355,24540.0
2007-04-25 08:15:00,684.248,684.42,683.984,684.353,22840.0
2007-04-25 08:20:00,684.256,684.617,683.99,684.497,25430.0
2007-04-25 08:25:00,684.587,684.688,684.231,684.441,18870.0
2007-04-25 08:30:00,684.555,684.555,683.863,684.083,18900.0
2007-04-25 08:35:00,684.146,684.606,683.949,684.606,19070.0
2007-04-25 08:40:00,684.532,684.532,684.159,684.524,21320.0
2007-04-25 08:45:00,684.551,684.677,684.098,684.5,20930.0
2007-04-25 08:50:00,684.496,685.158,684.227,684.811,25380.0
2007-04-25 08:55:00,685.072,685.146,684.756,685.076,20410.0
2007-04-25 09:00:00,685.041,685.268,684.804,685.084,28770.0
2007-04-25 09:05:00,684.954,684.964,684.104,684.513,25830.0
2007-04-25 09:10:00,684.404,684.943,684.337,684.513,23210.0
2007-04-25 09:15:00,684.516,684.596,684.048,684.42,20220.0
2007-04-25 09:20:00,684.392,684.715,684.294,684.297,25440.0
2007-04-25 09:25:00,684.244,684.53,683.927,683.946,24830.0
2007-04-25 09:30:00,683.941,684.492,683.941,684.385,25330.0
2007-04-25 09:35:00,684.329,684.506,684.196,684.255,27170.0
2007-04-25 09:40:00,684.347,684.697,684.213,684.697,26070.0
2007-04-25 09:45:00,684.659,685.426,684.398,684.719,24380.0
2007-04-25 09:50:00,684.618,685.123,684.549,685.059,27750.0
2007-04-25 09:55:00,684.985,685.209,684.84,685.193,30170.0
2007-04-25 10:00:00,685.021,685.609,684.716,685.432,22670.0
2007-04-25 10:05:00,685.419,685.51,684.94,685.216,26760.0
2007-04-25 10:10:00,685.067,685.404,684.858,685.217,21360.0
2007-04-25 10:15:00,685.114,685.664,685.114,685.511,19850.0
2007-04-25 10:20:00,685.772,685.884,685.323,685.587,22860.0
2007-04-25 10:25:00,685.631,685.901,685.348,685.634,25020.0
2007-04-25 10:30:00,685.67,685.84,685.305,685.72,27220.0
2007-04-25 10:35:00,685.708,685.816,685.48,685.516,22390.0
2007-04-25 10:40:00,685.613,685.708,685.097,685.26,20780.0
2007-04-25 10:45:00,685.165,685.449,684.907,685.14,26990.0
2007-04-25 10:50:00,685.356,685.487,684.908,685.125,23630.0
2007-04-25 10:55:00,685.167,685.77,685.111,685.77,22700.0
2007-04-25 11:00:00,685.708,685.903,685.379,685.732,17730.0
2007-04-25 11:05:00,685.718,685.718,685.102,685.583,19330.0
2007-04-25 11:10:00,685.55,685.606,685.001,685.426,20560.0
2007-04-25 11:15:00,685.425,685.672,685.149,685.365,19060.0
2007-04-25 11:20:00,685.466,685.566,685.125,685.241,16790.0
2007-04-25 11:25:00,685.227,685.663,684.986,685.484,18520.0
2007-04-25 11:30:00,685.534,685.843,685.224,685.502,25200.0
2007-04-25 11:35:00,685.368,685.647,685.146,685.623,22550.0
2007-04-25 11:40:00,685.646,685.646,685.097,685.608,20970.0
2007-04-25 11:45:00,685.485,685.548,685.035,685.094,20380.0
2007-04-25 11:50:00,685.199,685.467,685.058,685.169,21800.0
2007-04-25 11:55:00,685.306,685.555,684.898,685.374,19190.0
2007-04-25 12:00:00,685.458,685.604,684.904,685.352,24130.0
2007-04-25 12:05:00,685.273,685.67,685.071,685.231,22050.0
2007-04-25 12:10:00,685.412,685.545,685.0,685.0,24160.0
2007-04-25 12:15:00,685.094,685.559,685.094,685.32,17090.0
2007-04-25 12:20:00,685.169,685.463,684.958,684.958,22150.0
2007-04-25 12:25:00,684.992,685.619,684.992,685.249,19520.0
2007-04-25 12:30:00,685.108,685.488,684.729,685.488,19180.0
2007-04-25 12:35:00,685.414,685.414,684.924,685.056,35510.0
2007-04-25 12:40:00,685.137,685.532,684.994,684.994,18130.0
2007-04-25 12:45:00,685.124,685.217,684.76,684.9,16830.0
2007-04-25 12:50:00,684.895,685.366,684.805,685.192,20940.0
2007-04-25 12:55:00,685.141,685.388,684.861,685.388,24700.0
2007-04-25 13:00:00,685.38,685.409,684.717,684.717,23270.0
2007-04-25 13:05:00,684.877,685.411,684.729,685.279,24060.0
2007-04-25 13:10:00,685.211,685.309,684.91,685.005,21870.0
2007-04-25 13:15:00,685.046,685.361,684.709,685.354,18550.0
2007-04-25 13:20:00,685.259,685.743,685.105,685.641,48850.0
2007-04-25 13:25:00,685.741,685.983,685.303,685.864,24500.0
2007-04-25 13:30:00,685.796,685.907,685.469,685.892,24790.0
2007-04-25 13:35:00,685.915,685.93,685.553,685.825,21900.0
2007-04-25 13:40:00,685.736,685.736,684.509,684.784,22540.0
2007-04-25 13:45:00,684.784,685.359,684.593,684.966,17300.0
2007-04-25 13:50:00,685.005,685.076,684.433,684.855,19830.0
2007-04-25 13:55:00,684.692,685.125,684.372,685.003,20430.0
2007-04-25 14:00:00,685.024,685.187,684.695,685.114,25370.0
2007-04-25 14:05:00,685.023,685.182,684.603,685.022,27720.0
2007-04-25 14:10:00,684.864,684.971,684.376,684.929,26420.0
2007-04-25 14:15:00,684.974,685.171,684.454,684.681,22750.0
2007-04-25 14:20:00,684.66,684.87,683.651,684.187,20860.0
2007-04-25 14:25:00,684.182,684.356,683.833,684.207,22380.0
2007-04-25 14:30:00,684.045,684.413,683.591,684.265,25420.0
2007-04-25 14:35:00,684.234,684.707,684.091,684.216,23930.0
2007-04-25 14:40:00,684.242,684.4,682.583,682.887,21890.0
2007-04-25 14:45:00,683.028,684.157,682.81,684.042,25850.0
2007-04-25 14:50:00,684.069,684.934,683.754,684.934,21590.0
2007-04-25 14:55:00,685.095,685.509,684.596,684.93,24830.0
2007-04-25 15:00:00,684.97,685.286,684.41,685.274,26900.0
2007-04-25 15:05:00,685.217,685.866,684.942,685.311,22800.0
2007-04-25 15:10:00,685.321,685.745,685.13,685.182,22540.0
2007-04-25 15:15:00,685.259,685.526,685.108,685.404,20550.0
2007-04-25 15:20:00,685.355,685.651,685.081,685.081,18300.0
2007-04-25 15:25:00,685.217,685.4,684.996,685.267,24060.0
2007-04-25 15:30:00,685.303,685.525,685.046,685.301,23380.0
2007-04-25 15:35:00,685.277,685.47,684.716,684.905,22970.0
2007-04-25 15:40:00,685.039,685.297,684.608,685.281,20370.0
2007-04-25 15:45:00,685.152,685.367,684.717,685.045,21390.0
2007-04-25 15:50:00,685.123,685.225,684.516,684.817,21740.0
2007-04-25 15:55:00,684.768,684.933,684.139,684.618,24760.0
2007-04-25 16:00:00,684.681,684.838,683.703,683.922,23000.0
2007-04-25 16:05:00,683.914,684.577,683.693,684.43,19800.0
2007-04-25 16:10:00,684.419,685.413,684.363,685.348,20520.0
2007-04-25 16:15:00,685.272,685.468,684.89,685.235,22370.0
2007-04-25 16:20:00,685.093,685.351,684.705,685.015,20200.0
2007-04-25 16:25:00,685.17,685.17,684.354,684.453,21570.0
2007-04-25 16:30:00,684.438,685.11,684.112,684.894,18513.0
2007-04-25 16:35:00,684.803,684.982,684.272,684.538,24940.0
2007-04-25 16:40:00,684.305,684.388,683.732,683.962,23430.0
2007-04-25 16:45:00,683.947,684.393,683.657,684.345,19510.0
2007-04-25 16:50:00,684.494,684.975,684.288,684.506,22815.0
2007-04-25 16:55:00,684.432,685.32,684.327,684.979,22460.0
2007-04-25 17:00:00,685.06,685.106,684.464,684.828,22410.0
2007-04-25 17:05:00,684.802,684.996,684.388,684.707,22560.0
2007-04-25 17:10:00,684.604,684.827,684.334,684.687,22690.0
2007-04-25 17:15:00,684.478,684.669,684.152,684.5,23660.0
2007-04-25 17:20:00,684.496,684.496,683.596,683.884,28900.0
2007-04-25 17:25:00,683.879,684.173,683.57,683.665,23480.0
2007-04-25 17:30:00,683.537,683.758,682.627,683.008,24050.0
2007-04-25 17:35:00,683.058,683.058,682.368,682.898,22610.0
2007-04-25 17:40:00,682.936,683.168,682.352,682.503,19750.0
2007-04-25 17:45:00,682.607,683.778,682.443,683.308,20310.0
2007-04-25 17:50:00,683.308,683.939,683.047,683.939,19400.0
2007-04-25 17:55:00,683.967,683.997,682.481,682.817,23070.0
2007-04-25 18:00:00,682.822,683.39,682.675,682.892,24200.0
2007-04-25 18:05:00,682.91,683.059,682.325,682.652,24560.0
2007-04-25 18:10:00,682.742,683.142,682.447,682.961,23950.0
2007-04-25 18:15:00,682.998,683.282,682.683,683.164,24930.0
2007-04-25 18:20:00,683.165,683.379,682.966,683.379,25030.0
2007-04-25 18:25:00,683.349,683.804,683.095,683.681,21230.0
2007-04-25 18:30:00,683.533,683.698,683.063,683.57,22150.0
2007-04-25 18:35:00,683.652,683.686,683.129,683.442,26530.0
2007-04-25 18:40:00,683.492,683.825,683.353,683.791,22010.0
2007-04-25 18:45:00,683.736,684.169,683.241,683.769,23650.0
2007-04-25 18:50:00,683.699,683.889,683.265,683.64,24990.0
2007-04-25 18:55:00,683.5,683.5,682.602,683.008,18710.0
2007-04-25 19:00:00,682.824,684.542,682.793,684.542,29949.0
2007-04-25 19:05:00,684.388,685.234,684.196,684.535,31330.0
2007-04-25 19:10:00,684.367,684.367,682.901,683.674,26655.0
2007-04-25 19:15:00,683.727,683.727,682.775,682.985,19287.0
2007-04-25 19:20:00,683.069,683.577,682.834,683.246,29580.0
2007-04-25 19:25:00,683.285,683.798,683.154,683.607,26027.0
2007-04-25 19:30:00,683.483,683.728,682.858,683.728,22575.0
2007-04-25 19:35:00,683.635,683.636,683.196,683.566,26010.0
2007-04-25 19:40:00,683.523,683.667,683.104,683.435,23455.0
2007-04-25 19:45:00,683.463,683.489,682.956,683.187,21928.0
2007-04-25 19:50:00,683.18,683.624,683.133,683.624,23400.0
2007-04-25 19:55:00,683.682,683.798,683.208,683.433,23505.0
2007-04-25 20:00:00,683.598,684.029,683.491,683.86,19210.0
2007-04-25 20:05:00,684.059,684.136,683.343,683.531,21400.0
2007-04-25 20:10:00,683.607,683.607,683.166,683.166,17630.0
2007-04-25 20:15:00,683.009,683.512,683.001,683.487,16040.0
2007-04-25 20:20:00,683.505,683.697,683.183,683.654,24800.0
2007-04-25 20:25:00,683.529,683.622,683.227,683.387,17700.0
2007-04-25 20:30:00,683.442,683.699,683.309,683.491,24270.0
2007-04-25 20:35:00,683.137,683.84,682.946,683.607,20980.0
2007-04-25 20:40:00,683.411,683.934,683.358,683.458,12840.0
2007-04-25 20:45:00,683.659,683.847,683.302,683.47,16900.0
2007-04-25 20:50:00,683.703,683.867,683.049,683.709,17550.0
2007-04-25 20:55:00,683.739,683.784,683.67,683.71,5940.0
2007-04-25 21:00:00,683.637,684.363,683.637,684.256,20990.0
2007-04-25 21:05:00,684.284,684.529,684.263,684.528,12330.0
2007-04-25 21:10:00,684.701,685.082,684.642,684.881,19290.0
2007-04-25 21:15:00,684.844,684.919,684.601,684.606,18140.0
2007-04-25 21:20:00,684.57,684.594,684.332,684.332,23193.0
2007-04-25 21:25:00,684.322,684.438,684.223,684.4,24310.0
2007-04-25 21:30:00,684.396,684.537,684.282,684.504,21940.0
2007-04-25 21:35:00,684.622,684.782,684.54,684.697,21380.0
2007-04-25 21:40:00,684.823,685.025,684.744,684.962,15940.0
2007-04-25 21:45:00,684.796,685.149,684.192,685.149,24600.0
2007-04-25 21:50:00,685.465,686.508,685.465,686.025,24160.0
2007-04-25 21:55:00,686.032,686.097,684.508,684.508,28030.0
2007-04-25 22:00:00,684.584,684.664,684.223,684.482,17130.0
2007-04-25 22:05:00,684.415,684.551,684.203,684.429,20780.0
2007-04-25 22:10:00,684.346,684.464,684.314,684.314,4450.0
2007-04-25 22:15:00,684.359,684.432,684.262,684.307,10300.0
2007-04-25 22:20:00,684.318,684.804,684.21,684.724,14170.0
2007-04-25 22:25:00,684.7,684.7,684.515,684.515,24600.0
2007-04-25 22:30:00,684.606,684.652,684.424,684.465,17070.0
2007-04-25 22:35:00,684.449,684.449,684.42,684.42,770.0
2007-04-25 22:40:00,684.463,684.645,684.442,684.643,12290.0
2007-04-25 22:45:00,684.632,685.477,684.632,685.453,25940.0
2007-04-25 22:50:00,685.378,685.64,685.226,685.226,16240.0
2007-04-25 22:55:00,685.332,685.688,685.294,685.628,10170.0
2007-04-25 23:00:00,685.604,685.682,685.512,685.514,11870.0
2007-04-25 23:05:00,685.524,685.603,685.449,685.521,9870.0
2007-04-25 23:10:00,685.7,685.7,685.292,685.292,16580.0
2007-04-25 23:15:00,685.303,685.303,684.929,684.929,6740.0
2007-04-25 23:50:00,685.2,685.2,685.2,685.2,7670.0
2007-04-26 00:00:00,684.686,685.065,684.423,684.68,15030.0
2007-04-26 00:05:00,684.729,684.906,684.636,684.643,15600.0
2007-04-26 00:10:00,684.633,684.737,684.39,684.39,7350.0
2007-04-26 00:15:00,684.458,684.507,684.081,684.09,14160.0
2007-04-26 00:20:00,684.136,684.173,683.769,683.82,22710.0
2007-04-26 00:25:00,683.819,684.086,683.531,683.7,17690.0
2007-04-26 00:30:00,683.581,683.933,683.581,683.933,15370.0
2007-04-26 00:35:00,684.149,684.693,684.149,684.533,19210.0
2007-04-26 00:40:00,684.483,684.483,684.29,684.299,20740.0
2007-04-26 00:45:00,684.383,684.522,684.233,684.356,19810.0
2007-04-26 00:50:00,684.417,684.417,684.013,684.249,19000.0
2007-04-26 00:55:00,684.204,684.339,684.168,684.318,14510.0
2007-04-26 01:00:00,684.28,684.574,684.28,684.505,20730.0
2007-04-26 01:05:00,684.547,684.587,684.479,684.561,4820.0
2007-04-26 01:10:00,684.605,684.65,684.522,684.612,16240.0
2007-04-26 01:15:00,684.571,685.185,684.571,685.185,14890.0
2007-04-26 01:20:00,685.216,685.328,685.064,685.118,21340.0
2007-04-26 01:25:00,685.241,685.241,685.051,685.157,11920.0
2007-04-26 01:30:00,685.158,685.594,685.149,685.521,23200.0
2007-04-26 01:35:00,685.53,685.746,685.023,685.023,21120.0
2007-04-26 01:40:00,685.144,685.144,684.72,684.88,29490.0
2007-04-26 01:45:00,684.849,684.849,684.181,684.716,26370.0
2007-04-26 01:50:00,684.772,684.791,684.623,684.791,5020.0
2007-04-26 01:55:00,684.792,684.83,684.524,684.6,8340.0
2007-04-26 02:00:00,684.295,684.697,684.246,684.246,13570.0
2007-04-26 02:05:00,684.281,684.859,683.926,684.784,20280.0
2007-04-26 02:10:00,684.814,685.709,684.814,684.967,25850.0
2007-04-26 02:15:00,685.073,685.475,684.605,685.475,24040.0
2007-04-26 02:20:00,685.373,685.737,685.097,685.711,18520.0
2007-04-26 02:25:00,685.661,685.851,685.097,685.766,22270.0
2007-04-26 02:30:00,685.697,685.792,685.032,685.297,23800.0
2007-04-26 02:35:00,685.051,685.447,684.817,685.298,20810.0
2007-04-26 02:40:00,685.191,685.583,685.127,685.306,14570.0
2007-04-26 02:45:00,685.484,685.484,684.566,684.904,27010.0
2007-04-26 02:50:00,684.799,685.024,684.455,684.542,17350.0
2007-04-26 02:55:00,684.452,685.271,684.435,685.271,20560.0
2007-04-26 03:00:00,685.383,685.47,684.553,685.409,26630.0
2007-04-26 03:05:00,685.387,685.687,684.942,685.499,27810.0
2007-04-26 03:10:00,685.474,685.525,685.221,685.397,21120.0
2007-04-26 03:15:00,685.4,685.454,684.967,685.45,25400.0
2007-04-26 03:20:00,685.353,685.513,684.802,685.03,19730.0
2007-04-26 03:25:00,685.186,685.597,684.753,684.753,13950.0
2007-04-26 03:30:00,684.871,685.258,684.748,685.215,12800.0
2007-04-26 03:35:00,685.247,685.74,684.346,685.25,31860.0
2007-04-26 03:40:00,685.31,685.371,684.791,684.794,16470.0
2007-04-26 03:45:00,684.743,685.405,684.743,685.093,22540.0
2007-04-26 03:50:00,684.866,685.602,684.72,685.602,23860.0
2007-04-26 03:55:00,685.438,685.438,684.756,685.4,21560.0
2007-04-26 04:00:00,685.176,685.592,684.863,685.081,22180.0
2007-04-26 04:05:00,684.886,685.337,684.596,684.88,23310.0
2007-04-26 04:10:00,685.043,685.336,684.471,684.852,22300.0
2007-04-26 04:15:00,684.923,685.372,684.428,684.853,28020.0
2007-04-26 04:20:00,684.66,685.211,684.434,684.855,19900.0
2007-04-26 04:25:00,684.729,685.252,684.508,685.252,22150.0
2007-04-26 04:30:00,685.164,685.164,684.535,684.873,25630.0
2007-04-26 04:35:00,684.702,685.086,684.41,684.888,22530.0
2007-04-26 04:40:00,684.862,685.143,684.771,685.143,17310.0
2007-04-26 04:45:00,685.165,685.351,684.631,685.009,23680.0
2007-04-26 04:50:00,684.87,685.243,684.248,685.216,26480.0
2007-04-26 04:55:00,685.312,685.355,684.543,685.162,20800.0
2007-04-26 05:00:00,685.216,685.298,685.029,685.054,12480.0
2007-04-26 05:05:00,684.971,685.168,684.229,684.95,19940.0
2007-04-26 05:10:00,685.09,685.226,684.612,684.983,26610.0
2007-04-26 05:15:00,685.009,685.292,684.805,685.011,10360.0
2007-04-26 05:20:00,684.996,685.336,684.947,685.107,18690.0
2007-04-26 05:25:00,684.94,685.68,684.94,685.649,20820.0
2007-04-26 05:30:00,685.534,685.635,684.874,685.28,25020.0
2007-04-26 05:35:00,685.245,685.57,685.1,685.504,19290.0
2007-04-26 05:40:00,685.645,685.923,685.378,685.923,24130.0
2007-04-26 05:45:00,685.905,686.077,685.691,686.005,24480.0
2007-04-26 05:50:00,686.045,686.109,685.692,685.772,28330.0
2007-04-26 05:55:00,685.658,686.153,685.658,685.832,23510.0
2007-04-26 06:00:00,686.012,686.356,685.796,685.916,28310.0
2007-04-26 06:05:00,685.833,686.17,685.823,685.876,25460.0
2007-04-26 06:10:00,685.897,686.275,685.85,686.085,25360.0
2007-04-26 06:15:00,686.2,686.343,685.921,686.225,24010.0
2007-04-26 06:20:00,686.196,686.293,685.84,686.041,22170.0
2007-04-26 06:25:00,686.055,686.42,685.833,686.288,23510.0
2007-04-26 06:30:00,686.221,686.344,685.932,685.987,26590.0
2007-04-26 06:35:00,686.026,686.075,685.653,685.788,25360.0
2007-04-26 06:40:00,685.753,686.153,685.728,685.875,22490.0
2007-04-26 06:45:00,685.825,686.033,685.805,685.925,18860.0
2007-04-26 06:50:00,685.793,685.967,685.653,685.863,18180.0
2007-04-26 06:55:00,685.865,685.972,685.569,685.569,20960.0
2007-04-26 07:00:00,685.719,685.727,685.555,685.727,27020.0
2007-04-26 07:05:00,685.764,685.813,685.565,685.61,23850.0
2007-04-26 07:10:00,685.522,685.885,685.517,685.592,27270.0
2007-04-26 07:15:00,685.725,685.918,685.725,685.776,15760.0
2007-04-26 07:20:00,685.763,685.939,685.519,685.668,25060.0
2007-04-26 07:25:00,685.572,685.857,685.35,685.363,24830.0
2007-04-26 07:30:00,685.445,685.538,685.263,685.366,18900.0
2007-04-26 07:35:00,685.398,685.516,685.332,685.352,29140.0
2007-04-26 07:40:00,685.357,685.506,685.101,685.215,22800.0
2007-04-26 07:45:00,685.269,685.532,685.269,685.532,18350.0
2007-04-26 07:50:00,685.353,685.692,685.041,685.599,21770.0
2007-04-26 07:55:00,685.428,685.607,685.12,685.394,15210.0
2007-04-26 08:00:00,685.505,685.704,685.168,685.371,17680.0
2007-04-26 08:05:00,685.567,685.591,684.988,685.084,25800.0
2007-04-26 08:10:00,685.117,685.839,685.117,685.747,23010.0
2007-04-26 08:15:00,685.517,685.878,685.371,685.813,26020.0
2007-04-26 08:20:00,685.781,685.861,685.457,685.861,19710.0
2007-04-26 08:25:00,685.859,686.059,685.503,685.983,22360.0
2007-04-26 08:30:00,685.925,686.002,685.543,685.968,24020.0
2007-04-26 08:35:00,685.91,686.023,685.61,685.875,24760.0
2007-04-26 08:40:00,685.806,685.941,685.606,685.917,21070.0
2007-04-26 08:45:00,685.818,685.818,685.267,685.37,24390.0
2007-04-26 08:50:00,685.318,685.714,685.075,685.662,18754.0
2007-04-26 08:55:00,685.678,685.689,685.18,685.26,24580.0
2007-04-26 09:00:00,685.364,685.539,685.235,685.342,19640.0
2007-04-26 09:05:00,685.22,685.468,685.016,685.356,24000.0
2007-04-26 09:10:00,685.233,685.456,684.862,685.071,27250.0
2007-04-26 09:15:00,685.146,685.419,684.721,685.205,21010.0
2007-04-26 09:20:00,685.286,685.491,685.083,685.366,27210.0
2007-04-26 09:25:00,685.43,685.518,684.97,684.999,27190.0
2007-04-26 09:30:00,685.126,685.284,684.825,685.139,22270.0
2007-04-26 09:35:00,685.16,685.273,684.851,685.077,26130.0
2007-04-26 09:40:00,685.156,685.42,684.938,685.032,25580.0
2007-04-26 09:45:00,685.172,685.396,684.991,685.227,25440.0
2007-04-26 09:50:00,685.16,685.356,684.881,685.215,24590.0
2007-04-26 09:55:00,685.151,685.611,684.996,685.476,24210.0
2007-04-26 10:00:00,685.614,685.984,685.383,685.674,26360.0
2007-04-26 10:05:00,685.788,686.004,685.606,685.978,21140.0
2007-04-26 10:10:00,685.858,686.14,685.584,685.975,27710.0
2007-04-26 10:15:00,685.806,686.094,685.498,685.618,22780.0
2007-04-26 10:20:00,685.6,685.93,685.456,685.88,23040.0
2007-04-26 10:25:00,685.873,686.074,685.517,686.018,24520.0
2007-04-26 10:30:00,685.941,686.159,685.648,685.648,24760.0
2007-04-26 10:35:00,685.747,686.179,685.613,686.16,27460.0
2007-04-26 10:40:00,686.113,686.401,685.829,686.192,21440.0
2007-04-26 10:45:00,686.21,686.26,685.782,685.782,23800.0
2007-04-26 10:50:00,685.907,686.107,685.706,686.104,24920.0
2007-04-26 10:55:00,685.989,686.143,685.664,685.841,24000.0
2007-04-26 11:00:00,685.863,686.087,685.727,686.041,27850.0
2007-04-26 11:05:00,686.069,686.094,685.685,685.929,24610.0
2007-04-26 11:10:00,685.946,686.173,685.794,685.902,20530.0
2007-04-26 11:15:00,685.927,686.465,685.76,686.225,22400.0
2007-04-26 11:20:00,686.326,686.403,686.065,686.391,25350.0
2007-04-26 11:25:00,686.472,686.472,685.878,686.09,23450.0
2007-04-26 11:30:00,686.088,686.088,684.879,685.531,24040.0
2007-04-26 11:35:00,685.276,685.46,684.711,684.9,25110.0
2007-04-26 11:40:00,684.878,685.13,684.648,684.794,25010.0
2007-04-26 11:45:00,685.034,685.356,684.857,685.038,21920.0
2007-04-26 11:50:00,685.108,685.432,684.294,684.47,23640.0
2007-04-26 11:55:00,684.345,684.767,683.997,684.429,26160.0
2007-04-26 12:00:00,684.239,684.485,684.04,684.396,17530.0
2007-04-26 12:05:00,684.437,684.598,683.78,684.598,18430.0
2007-04-26 12:10:00,684.6,684.814,684.231,684.231,16250.0
2007-04-26 12:15:00,684.352,684.583,683.215,683.503,19480.0
2007-04-26 12:20:00,683.506,683.579,682.944,683.235,21980.0
2007-04-26 12:25:00,683.218,684.174,683.218,684.036,18900.0
2007-04-26 12:30:00,684.022,684.142,683.585,683.931,19630.0
2007-04-26 12:35:00,683.77,684.227,683.641,684.045,15570.0
2007-04-26 12:40:00,684.152,684.152,683.526,683.79,17000.0
2007-04-26 12:45:00,683.589,683.589,681.958,681.998,17220.0
2007-04-26 12:50:00,682.076,682.612,681.526,682.4,15707.0
2007-04-26 12:55:00,682.47,682.567,681.932,681.932,20380.0
2007-04-26 13:00:00,682.012,682.47,681.931,681.931,17730.0
2007-04-26 13:05:00,681.814,682.3,681.762,682.3,19150.0
2007-04-26 13:10:00,682.364,682.796,682.165,682.505,22970.0
2007-04-26 13:15:00,682.458,682.585,681.097,681.097,20430.0
2007-04-26 13:20:00,681.167,681.714,680.5,681.695,18380.0
2007-04-26 13:25:00,681.717,681.717,681.117,681.219,23140.0
2007-04-26 13:30:00,681.101,681.101,680.547,680.673,17340.0
2007-04-26 13:35:00,680.534,680.534,679.577,679.815,23060.0
2007-04-26 13:40:00,679.89,679.89,678.74,679.415,21150.0
2007-04-26 13:45:00,679.386,679.44,678.877,679.44,22820.0
2007-04-26 13:50:00,679.521,679.853,679.148,679.785,24940.0
2007-04-26 13:55:00,679.83,680.356,679.566,680.275,22870.0
2007-04-26 14:00:00,680.207,680.258,679.713,680.186,19720.0
2007-04-26 14:05:00,680.23,680.283,679.695,680.1,18880.0
2007-04-26 14:10:00,679.998,680.644,679.835,680.291,18540.0
2007-04-26 14:15:00,680.336,680.336,679.226,679.3,18140.0
2007-04-26 14:20:00,679.534,680.238,678.467,678.467,18450.0
2007-04-26 14:25:00,678.355,678.355,674.865,675.1,23520.0
2007-04-26 14:30:00,675.231,676.687,675.231,676.624,22350.0
2007-04-26 14:35:00,676.66,676.809,673.836,675.316,44230.0
2007-04-26 14:40:00,675.508,676.84,675.508,675.994,22070.0
2007-04-26 14:45:00,675.891,675.943,675.017,675.888,25060.0
2007-04-26 14:50:00,675.858,676.267,675.643,675.89,23930.0
2007-04-26 14:55:00,675.938,676.74,675.938,676.358,17550.0
2007-04-26 15:00:00,676.359,676.359,675.223,675.347,31280.0
2007-04-26 15:05:00,675.108,675.521,674.855,675.467,22150.0
2007-04-26 15:10:00,675.716,676.616,674.727,675.279,24570.0
2007-04-26 15:15:00,675.245,675.475,673.71,673.719,23250.0
2007-04-26 15:20:00,673.55,674.449,673.307,673.8,39770.0
2007-04-26 15:25:00,673.955,675.106,673.873,674.524,20570.0
2007-04-26 15:30:00,674.644,675.203,674.237,674.933,20840.0
2007-04-26 15:35:00,674.897,675.526,674.718,675.25,27740.0
2007-04-26 15:40:00,675.241,675.245,674.328,674.463,22410.0
2007-04-26 15:45:00,674.356,674.525,672.717,674.26,27640.0
2007-04-26 15:50:00,674.212,674.273,673.111,673.643,25790.0
2007-04-26 15:55:00,673.683,673.817,672.395,672.89,29210.0
2007-04-26 16:00:00,672.775,673.182,672.601,672.917,24710.0
2007-04-26 16:05:00,672.907,672.907,672.324,672.629,25670.0
2007-04-26 16:10:00,672.733,673.0,672.136,672.545,23790.0
2007-04-26 16:15:00,672.662,672.722,672.106,672.665,27370.0
2007-04-26 16:20:00,672.644,673.714,672.322,673.272,23890.0
2007-04-26 16:25:00,673.271,673.833,672.641,673.073,29840.0
2007-04-26 16:30:00,672.991,673.424,672.278,672.469,23840.0
2007-04-26 16:35:00,672.426,672.859,671.96,672.859,21220.0
2007-04-26 16:40:00,672.863,673.468,672.56,672.986,23060.0
2007-04-26 16:45:00,672.931,673.091,672.727,672.824,28730.0
2007-04-26 16:50:00,672.714,673.531,672.566,673.228,26380.0
2007-04-26 16:55:00,673.131,673.691,672.573,673.669,21780.0
2007-04-26 17:00:00,673.714,674.612,673.494,674.014,21180.0
2007-04-26 17:05:00,673.904,674.159,673.442,673.762,22630.0
2007-04-26 17:10:00,673.677,674.181,673.386,674.181,24990.0
2007-04-26 17:15:00,674.171,674.348,673.779,674.069,20570.0
2007-04-26 17:20:00,673.954,674.17,673.378,673.486,25910.0
2007-04-26 17:25:00,673.371,673.674,672.891,673.265,25640.0
2007-04-26 17:30:00,673.19,673.19,672.451,672.886,27180.0
2007-04-26 17:35:00,672.887,672.887,670.929,671.591,19100.0
2007-04-26 17:40:00,671.512,672.676,671.289,672.151,22410.0
2007-04-26 17:45:00,671.987,672.528,671.625,671.63,25160.0
2007-04-26 17:50:00,671.705,672.305,671.192,672.063,26140.0
2007-04-26 17:55:00,672.169,672.593,671.68,672.481,25270.0
2007-04-26 18:00:00,672.536,673.191,672.226,673.019,22830.0
2007-04-26 18:05:00,672.958,673.625,672.499,673.029,21880.0
2007-04-26 18:10:00,673.137,673.632,672.909,673.414,20190.0
2007-04-26 18:15:00,673.633,674.394,673.572,674.053,24050.0
2007-04-26 18:20:00,674.342,674.567,673.692,673.943,22590.0
2007-04-26 18:25:00,674.015,675.037,673.775,674.685,22580.0
2007-04-26 18:30:00,674.715,674.807,674.412,674.576,20630.0
2007-04-26 18:35:00,674.41,674.929,674.273,674.759,20640.0
2007-04-26 18:40:00,674.629,674.964,674.265,674.281,16229.0
2007-04-26 18:45:00,674.303,674.803,674.283,674.325,14510.0
2007-04-26 18:50:00,674.287,674.479,673.784,673.911,21480.0
2007-04-26 18:55:00,674.141,674.383,673.844,674.038,19970.0
2007-04-26 19:00:00,674.068,674.459,673.724,674.459,20170.0
2007-04-26 19:05:00,674.488,674.509,674.027,674.313,27010.0
2007-04-26 19:10:00,674.281,674.435,674.099,674.432,22076.0
2007-04-26 19:15:00,674.429,674.645,674.146,674.146,25729.0
2007-04-26 19:20:00,674.175,674.544,674.088,674.424,23030.0
2007-04-26 19:25:00,674.33,674.577,673.911,674.577,19590.0
2007-04-26 19:30:00,674.432,674.667,674.098,674.643,24357.0
2007-04-26 19:35:00,674.537,674.647,674.271,674.421,24230.0
2007-04-26 19:40:00,674.423,674.56,673.961,674.536,12820.0
2007-04-26 19:45:00,674.458,674.762,674.157,674.483,28580.0
2007-04-26 19:50:00,674.49,674.629,674.255,674.276,21230.0
2007-04-26 19:55:00,674.277,674.562,674.049,674.186,21660.0
2007-04-26 20:00:00,674.215,674.379,673.644,673.954,22326.0
2007-04-26 20:05:00,673.855,674.17,673.529,673.673,26528.0
2007-04-26 20:10:00,673.517,673.925,673.387,673.925,28840.0
2007-04-26 20:15:00,673.819,674.186,673.637,673.894,20623.0
2007-04-26 20:20:00,674.055,674.278,673.796,674.181,15008.0
2007-04-26 20:25:00,674.229,674.304,673.726,674.235,22150.0
2007-04-26 20:30:00,674.123,674.293,673.753,674.213,21793.0
2007-04-26 20:35:00,674.102,674.291,673.802,674.224,20413.0
2007-04-26 20:40:00,674.115,674.115,673.607,673.694,23005.0
2007-04-26 20:45:00,673.698,674.212,673.545,674.025,43161.0
2007-04-26 20:50:00,674.134,674.291,673.549,673.996,23763.0
2007-04-26 20:55:00,674.187,674.322,674.122,674.322,25712.0
2007-04-26 21:00:00,674.415,674.594,674.3,674.481,16779.0
2007-04-26 21:05:00,674.543,674.744,674.498,674.612,17329.0
2007-04-26 21:10:00,674.656,674.792,674.449,674.714,14037.0
2007-04-26 21:15:00,674.637,674.766,674.588,674.641,18217.0
2007-04-26 21:20:00,674.53,674.658,674.446,674.476,16607.0
2007-04-26 21:25:00,674.441,674.525,673.979,674.059,18212.0
2007-04-26 21:30:00,674.0,674.119,673.815,673.869,19975.0
2007-04-26 21:35:00,673.919,674.015,673.758,673.967,21652.0
2007-04-26 21:40:00,673.968,674.537,673.963,674.453,16561.0
2007-04-26 21:45:00,674.479,674.745,674.479,674.554,18184.0
2007-04-26 21:50:00,674.655,674.655,674.297,674.327,14077.0
2007-04-26 21:55:00,674.388,674.594,674.192,674.219,12485.0
2007-04-26 22:00:00,674.298,674.49,674.243,674.365,16410.0
2007-04-26 22:05:00,674.493,674.519,674.325,674.335,10630.0
2007-04-26 22:10:00,674.349,674.383,674.136,674.32,21260.0
2007-04-26 22:15:00,674.32,674.334,674.048,674.181,25840.0
2007-04-26 22:20:00,674.16,674.195,674.0,674.064,18960.0
2007-04-26 22:25:00,674.089,674.131,674.03,674.047,9900.0
2007-04-26 22:30:00,674.078,674.084,674.0,674.0,1780.0
2007-04-26 22:35:00,674.12,674.14,674.12,674.14,1780.0
2007-04-26 22:40:00,674.197,674.215,674.17,674.199,4610.0
2007-04-26 22:45:00,674.181,674.42,674.124,674.323,16990.0
2007-04-26 22:50:00,674.42,674.453,674.322,674.394,21990.0
2007-04-26 22:55:00,674.335,674.435,674.262,674.376,18870.0
2007-04-26 23:00:00,674.358,674.58,674.29,674.58,16490.0
2007-04-26 23:05:00,674.726,674.845,674.322,674.419,25160.0
2007-04-26 23:10:00,674.395,674.48,674.251,674.367,11645.0
2007-04-26 23:15:00,674.289,674.426,674.289,674.353,7643.0
2007-04-26 23:25:00,674.345,674.467,674.345,674.367,2590.0
2007-04-26 23:30:00,674.342,674.481,674.332,674.357,9080.0
2007-04-26 23:35:00,674.34,674.445,674.34,674.436,7100.0
2007-04-26 23:40:00,674.358,674.441,674.316,674.423,13500.0
2007-04-26 23:45:00,674.385,674.444,674.343,674.358,5510.0
2007-04-26 23:50:00,674.332,674.421,674.332,674.346,3150.0
2007-04-26 23:55:00,674.412,674.481,674.327,674.327,4400.0
2007-04-27 00:00:00,674.442,674.613,674.339,674.357,8698.0
2007-04-27 00:05:00,674.401,674.52,673.86,673.86,16206.0
2007-04-27 00:10:00,673.608,673.845,673.372,673.815,21360.0
2007-04-27 00:15:00,673.911,674.058,673.877,674.04,11782.0
2007-04-27 00:20:00,673.935,673.996,673.662,673.662,13450.0
2007-04-27 00:25:00,673.859,674.096,673.64,674.011,12250.0
2007-04-27 00:30:00,674.028,674.32,673.866,674.313,14750.0
2007-04-27 00:35:00,674.224,674.318,674.077,674.077,8160.0
2007-04-27 00:40:00,673.977,674.026,673.947,673.947,1890.0
2007-04-27 00:45:00,673.929,674.219,673.929,674.162,5300.0
2007-04-27 00:50:00,674.05,674.304,673.945,674.28,17370.0
2007-04-27 00:55:00,674.416,674.417,674.123,674.248,14356.0
2007-04-27 01:00:00,674.217,674.419,674.2,674.2,17060.0
2007-04-27 01:05:00,674.275,674.394,674.151,674.316,15180.0
2007-04-27 01:10:00,674.37,674.514,674.1,674.375,9130.0
2007-04-27 01:15:00,674.395,674.52,674.3,674.511,7500.0
2007-04-27 01:20:00,674.5,674.725,674.5,674.717,10640.0
2007-04-27 01:25:00,674.643,674.72,674.523,674.533,17195.0
2007-04-27 01:30:00,674.758,674.758,674.148,674.148,16490.0
2007-04-27 01:35:00,674.246,674.284,673.922,674.113,14240.0
2007-04-27 01:40:00,674.022,674.411,674.0,674.276,4854.0
2007-04-27 01:45:00,674.2,674.418,674.166,674.344,14680.0
2007-04-27 01:50:00,674.397,674.467,674.164,674.278,10780.0
2007-04-27 01:55:00,674.176,674.354,674.107,674.354,15550.0
2007-04-27 02:00:00,674.294,674.32,673.041,673.041,17610.0
2007-04-27 02:05:00,673.101,673.545,673.01,673.545,16230.0
2007-04-27 02:10:00,673.47,673.7,673.041,673.5,14624.0
2007-04-27 02:15:00,672.909,673.55,672.852,673.388,9270.0
2007-04-27 02:20:00,673.185,673.571,673.057,673.276,7640.0
2007-04-27 02:25:00,673.394,673.394,672.888,673.319,10160.0
2007-04-27 02:30:00,673.157,673.421,673.023,673.421,16030.0
2007-04-27 02:35:00,673.393,673.393,672.549,673.168,10870.0
2007-04-27 02:40:00,673.07,673.138,672.601,673.134,18411.0
2007-04-27 02:45:00,673.083,673.522,672.917,673.272,15892.0
2007-04-27 02:50:00,672.978,673.368,672.743,673.335,6880.0
2007-04-27 02:55:00,673.245,673.394,672.883,673.29,10140.0
2007-04-27 03:00:00,673.108,673.177,672.669,673.119,14232.0
2007-04-27 03:05:00,673.09,673.158,672.495,672.696,17400.0
2007-04-27 03:10:00,672.697,672.997,672.481,672.884,24017.0
2007-04-27 03:15:00,672.998,673.062,672.422,672.778,27060.0
2007-04-27 03:20:00,672.818,672.866,672.386,672.84,29770.0
2007-04-27 03:25:00,672.839,672.909,671.901,671.997,26670.0
2007-04-27 03:30:00,672.233,672.511,671.983,672.487,25840.0
2007-04-27 03:35:00,672.512,672.609,671.847,671.924,23466.0
2007-04-27 03:40:00,672.174,672.435,671.124,671.329,28290.0
2007-04-27 03:45:00,671.344,671.62,670.993,671.516,21406.0
2007-04-27 03:50:00,671.477,671.604,670.788,671.067,25693.0
2007-04-27 03:55:00,671.02,671.402,670.464,670.922,24110.0
2007-04-27 04:00:00,670.846,671.653,670.718,671.564,28340.0
2007-04-27 04:05:00,671.593,671.623,671.194,671.609,22570.0
2007-04-27 04:10:00,671.692,671.961,671.301,671.514,28330.0
2007-04-27 04:15:00,671.592,671.863,671.223,671.724,28920.0
2007-04-27 04:20:00,671.867,671.867,671.304,671.572,15598.0
2007-04-27 04:25:00,671.742,671.893,671.409,671.863,22240.0
2007-04-27 04:30:00,672.051,672.083,671.349,671.349,20620.0
2007-04-27 04:35:00,671.373,671.823,671.373,671.797,15207.0
2007-04-27 04:40:00,671.835,672.037,671.595,671.912,24790.0
2007-04-27 04:45:00,672.133,672.296,671.813,672.067,27310.0
2007-04-27 04:50:00,672.125,672.202,671.944,672.138,8150.0
2007-04-27 04:55:00,672.195,672.319,671.925,672.319,19579.0
2007-04-27 05:00:00,672.203,672.347,671.925,672.268,14300.0
2007-04-27 05:05:00,672.16,672.43,671.772,672.29,19690.0
2007-04-27 05:10:00,672.316,672.421,671.974,672.413,23580.0
2007-04-27 05:15:00,672.405,672.461,671.86,672.295,19140.0
2007-04-27 05:20:00,672.142,672.349,671.816,672.108,22790.0
2007-04-27 05:25:00,672.095,672.199,671.525,671.589,17730.0
2007-04-27 05:30:00,671.567,672.053,671.567,671.87,19980.0
2007-04-27 05:35:00,671.848,672.033,671.4,671.591,19810.0
2007-04-27 05:40:00,671.551,672.156,671.551,671.826,21880.0
2007-04-27 05:45:00,671.826,673.006,671.729,672.833,20350.0
2007-04-27 05:50:00,672.865,673.035,672.305,673.035,27080.0
2007-04-27 05:55:00,673.169,673.309,672.633,672.983,25640.0
2007-04-27 06:00:00,673.061,673.302,672.648,673.127,28410.0
2007-04-27 06:05:00,673.064,673.249,672.546,672.628,23590.0
2007-04-27 06:10:00,672.518,673.098,672.518,672.621,26510.0
2007-04-27 06:15:00,672.641,672.717,671.86,672.065,26620.0
2007-04-27 06:20:00,672.151,672.161,671.622,671.861,25660.0
2007-04-27 06:25:00,671.986,672.049,671.147,671.89,27140.0
2007-04-27 06:30:00,671.73,672.291,671.592,672.263,25390.0
2007-04-27 06:35:00,672.154,672.627,671.939,672.262,22400.0
2007-04-27 06:40:00,672.331,672.423,671.885,672.201,21340.0
2007-04-27 06:45:00,672.349,672.422,671.952,672.301,18840.0
2007-04-27 06:50:00,672.352,672.449,671.764,672.399,24160.0
2007-04-27 06:55:00,672.402,672.522,672.097,672.501,17910.0
2007-04-27 07:00:00,672.391,672.559,672.019,672.031,22800.0
2007-04-27 07:05:00,672.197,672.92,672.115,672.567,24720.0
2007-04-27 07:10:00,672.65,672.901,672.468,672.759,26520.0
2007-04-27 07:15:00,672.522,673.038,672.361,672.674,18220.0
2007-04-27 07:20:00,672.802,672.954,672.453,672.594,20630.0
2007-04-27 07:25:00,672.583,672.801,672.25,672.634,26260.0
2007-04-27 07:30:00,672.485,672.91,672.466,672.91,22550.0
2007-04-27 07:35:00,672.934,673.009,672.482,672.685,20860.0
2007-04-27 07:40:00,672.748,673.039,672.222,672.856,23070.0
2007-04-27 07:45:00,672.753,672.984,672.472,672.926,30160.0
2007-04-27 07:50:00,672.895,673.154,672.517,673.077,27730.0
2007-04-27 07:55:00,672.961,673.033,672.553,672.858,24680.0
2007-04-27 08:00:00,672.866,673.043,672.608,672.739,20520.0
2007-04-27 08:05:00,672.711,673.057,672.415,672.415,19430.0
2007-04-27 08:10:00,672.485,672.828,672.155,672.155,24790.0
2007-04-27 08:15:00,672.116,672.707,672.097,672.524,17350.0
2007-04-27 08:20:00,672.488,672.688,671.991,672.675,22910.0
2007-04-27 08:25:00,672.59,672.941,672.281,672.875,21340.0
2007-04-27 08:30:00,672.928,673.039,672.508,672.7,25870.0
2007-04-27 08:35:00,672.484,672.758,672.199,672.552,24670.0
2007-04-27 08:40:00,672.601,672.677,672.108,672.677,25350.0
2007-04-27 08:45:00,672.681,672.755,672.157,672.723,22540.0
2007-04-27 08:50:00,672.607,672.706,672.012,672.504,25920.0
2007-04-27 08:55:00,672.526,672.633,671.478,671.854,23550.0
2007-04-27 09:00:00,671.91,672.074,671.529,671.929,23810.0
2007-04-27 09:05:00,671.86,672.399,671.854,672.347,17760.0
2007-04-27 09:10:00,672.365,672.62,671.934,672.207,22300.0
2007-04-27 09:15:00,672.079,672.639,671.882,672.443,14740.0
2007-04-27 09:20:00,672.363,672.578,671.862,672.096,20930.0
2007-04-27 09:25:00,672.148,672.336,671.677,671.946,17810.0
2007-04-27 09:30:00,671.925,672.21,671.605,672.203,18100.0
2007-04-27 09:35:00,672.163,672.269,671.548,671.694,31310.0
2007-04-27 09:40:00,671.93,672.296,671.745,671.846,20880.0
2007-04-27 09:45:00,672.104,672.208,671.322,671.801,17390.0
2007-04-27 09:50:00,671.839,671.978,671.316,671.608,19920.0
2007-04-27 09:55:00,671.61,671.767,671.091,671.158,22298.0
2007-04-27 10:00:00,671.106,671.341,670.792,670.96,17380.0
2007-04-27 10:05:00,671.264,671.5,670.77,671.327,18850.0
2007-04-27 10:10:00,671.341,671.764,670.928,671.764,23350.0
2007-04-27 10:15:00,671.863,672.176,671.589,672.176,20860.0
2007-04-27 10:20:00,672.056,672.16,671.632,672.085,39970.0
2007-04-27 10:25:00,672.191,672.212,671.701,672.212,19010.0
2007-04-27 10:30:00,672.238,672.299,671.908,671.959,18410.0
2007-04-27 10:35:00,671.999,672.324,671.709,672.324,15760.0
2007-04-27 10:40:00,672.187,672.717,672.012,672.717,17370.0
2007-04-27 10:45:00,672.614,672.805,672.323,672.631,18650.0
2007-04-27 10:50:00,672.651,672.832,672.33,672.571,17910.0
2007-04-27 10:55:00,672.525,672.724,671.879,672.05,15850.0
2007-04-27 11:00:00,672.089,672.546,672.069,672.317,22680.0
2007-04-27 11:05:00,672.496,672.729,672.115,672.305,28150.0
2007-04-27 11:10:00,672.442,672.442,671.779,671.998,25840.0
2007-04-27 11:15:00,672.077,672.231,671.259,671.335,22030.0
2007-04-27 11:20:00,671.295,671.421,670.416,670.614,24530.0
2007-04-27 11:25:00,670.621,671.175,670.384,671.07,21920.0
2007-04-27 11:30:00,671.028,672.085,670.705,672.085,23740.0
2007-04-27 11:35:00,671.973,671.973,671.54,671.576,22010.0
2007-04-27 11:40:00,671.494,671.926,671.451,671.802,25370.0
2007-04-27 11:45:00,671.721,672.019,671.339,671.985,26830.0
2007-04-27 11:50:00,671.994,672.125,671.543,671.925,19860.0
2007-04-27 11:55:00,671.92,672.01,671.408,671.9,25120.0
2007-04-27 12:00:00,671.828,672.02,671.42,671.7,20700.0
2007-04-27 12:05:00,671.691,671.956,671.6,671.912,20260.0
2007-04-27 12:10:00,671.758,671.758,671.236,671.451,19890.0
2007-04-27 12:15:00,671.516,671.607,670.842,671.368,19520.0
2007-04-27 12:20:00,671.153,671.759,671.057,671.564,17890.0
2007-04-27 12:25:00,671.64,672.086,671.247,671.819,21720.0
2007-04-27 12:30:00,671.75,672.117,671.562,671.805,19340.0
2007-04-27 12:35:00,671.816,672.105,671.297,672.063,19660.0
2007-04-27 12:40:00,672.076,672.692,671.818,672.692,19220.0
2007-04-27 12:45:00,672.684,672.696,672.203,672.561,18230.0
2007-04-27 12:50:00,672.644,673.333,672.338,673.333,19660.0
2007-04-27 12:55:00,673.242,673.249,672.663,673.203,21190.0
2007-04-27 13:00:00,673.452,675.064,673.261,674.918,20280.0
2007-04-27 13:05:00,674.865,675.048,674.524,674.803,19480.0
2007-04-27 13:10:00,674.77,674.802,674.085,674.606,18630.0
2007-04-27 13:15:00,674.408,674.585,673.809,674.566,18870.0
2007-04-27 13:20:00,674.446,674.602,674.002,674.285,22210.0
2007-04-27 13:25:00,674.389,674.78,673.794,674.78,18910.0
2007-04-27 13:30:00,674.826,675.003,674.404,674.529,17630.0
2007-04-27 13:35:00,674.488,675.108,674.223,674.957,18940.0
2007-04-27 13:40:00,674.773,674.966,674.561,674.65,18930.0
2007-04-27 13:45:00,674.593,674.73,674.282,674.49,17720.0
2007-04-27 13:50:00,674.413,674.78,674.089,674.444,18340.0
2007-04-27 13:55:00,674.337,674.738,674.209,674.539,23290.0
2007-04-27 14:00:00,674.677,674.716,673.861,674.087,20530.0
2007-04-27 14:05:00,674.13,674.435,673.784,674.13,23130.0
2007-04-27 14:10:00,673.92,674.511,673.562,674.333,25860.0
2007-04-27 14:15:00,674.231,674.695,674.037,674.621,21310.0
2007-04-27 14:20:00,674.802,675.876,674.685,675.802,24660.0
2007-04-27 14:25:00,675.66,675.996,675.423,675.714,20540.0
2007-04-27 14:30:00,675.757,676.713,675.757,676.444,23230.0
2007-04-27 14:35:00,676.362,676.362,674.796,675.259,22990.0
2007-04-27 14:40:00,675.218,675.837,674.971,675.503,20200.0
2007-04-27 14:45:00,675.585,676.651,675.312,676.145,23220.0
2007-04-27 14:50:00,676.096,676.461,675.677,676.461,22230.0
2007-04-27 14:55:00,676.542,677.16,676.225,676.398,24580.0
2007-04-27 15:00:00,676.405,676.593,675.637,676.352,25970.0
2007-04-27 15:05:00,676.342,676.535,675.995,676.445,26790.0
2007-04-27 15:10:00,676.581,676.915,676.518,676.824,26810.0
2007-04-27 15:15:00,676.808,677.414,676.697,677.414,26040.0
2007-04-27 15:20:00,677.521,677.813,676.795,677.446,27420.0
2007-04-27 15:25:00,677.36,677.702,676.937,677.453,22850.0
2007-04-27 15:30:00,677.369,677.529,677.001,677.476,27630.0
2007-04-27 15:35:00,677.42,677.654,677.222,677.43,27200.0
2007-04-27 15:40:00,677.557,678.319,677.367,678.169,30060.0
2007-04-27 15:45:00,678.064,678.064,677.234,677.523,28160.0
2007-04-27 15:50:00,677.612,678.021,677.092,677.298,32380.0
2007-04-27 15:55:00,677.37,677.544,677.07,677.111,27400.0
2007-04-27 16:00:00,677.067,677.259,676.68,677.259,32570.0
2007-04-27 16:05:00,677.193,677.432,676.846,677.355,26440.0
2007-04-27 16:10:00,677.359,677.599,677.086,677.436,30660.0
2007-04-27 16:15:00,677.596,678.383,677.549,678.318,29550.0
2007-04-27 16:20:00,678.386,678.452,677.993,677.993,34840.0
2007-04-27 16:25:00,678.025,678.052,677.284,677.364,30010.0
2007-04-27 16:30:00,677.352,677.899,677.107,677.59,28480.0
2007-04-27 16:35:00,677.483,677.782,677.286,677.286,24130.0
2007-04-27 16:40:00,677.401,677.915,677.28,677.724,28300.0
2007-04-27 16:45:00,677.682,677.682,676.905,677.115,30710.0
2007-04-27 16:50:00,677.122,677.201,676.594,676.815,30160.0
2007-04-27 16:55:00,676.837,677.316,676.557,676.934,31550.0
2007-04-27 17:00:00,676.948,677.261,676.48,676.48,24010.0
2007-04-27 17:05:00,676.432,676.85,675.722,676.85,21550.0
2007-04-27 17:10:00,677.015,677.015,675.82,675.895,26520.0
2007-04-27 17:15:00,675.827,675.827,674.405,674.591,23240.0
2007-04-27 17:20:00,674.628,674.902,674.225,674.769,28480.0
2007-04-27 17:25:00,674.812,675.053,674.548,674.753,22050.0
2007-04-27 17:30:00,674.621,675.274,674.621,675.201,25000.0
2007-04-27 17:35:00,675.193,676.01,675.134,675.673,23770.0
2007-04-27 17:40:00,675.718,676.402,675.686,676.279,25930.0
2007-04-27 17:45:00,676.19,676.71,675.918,676.528,27800.0
2007-04-27 17:50:00,676.671,676.718,676.272,676.413,21850.0
2007-04-27 17:55:00,676.502,677.179,676.502,677.135,20140.0
2007-04-27 18:00:00,677.006,677.626,676.806,677.322,24190.0
2007-04-27 18:05:00,677.272,677.587,676.437,676.924,23340.0
2007-04-27 18:10:00,676.897,677.338,676.735,676.735,22390.0
2007-04-27 18:15:00,676.848,677.255,676.712,677.093,27100.0
2007-04-27 18:20:00,676.942,677.373,676.765,676.993,21780.0
2007-04-27 18:25:00,676.927,677.037,676.626,676.863,31580.0
2007-04-27 18:30:00,676.849,676.934,676.436,676.631,27270.0
2007-04-27 18:35:00,676.771,676.968,676.54,676.862,25610.0
2007-04-27 18:40:00,676.911,676.974,676.285,676.367,25910.0
2007-04-27 18:45:00,676.243,676.769,676.136,676.506,24150.0
2007-04-27 18:50:00,676.522,676.93,676.38,676.929,37250.0
2007-04-27 18:55:00,676.892,677.103,676.207,676.327,32990.0
2007-04-27 19:00:00,676.321,676.702,675.92,676.639,16230.0
2007-04-27 19:05:00,676.559,677.23,676.28,676.942,28746.0
2007-04-27 19:10:00,676.925,677.835,676.75,677.835,21350.0
2007-04-27 19:15:00,677.877,678.04,677.413,678.04,23250.0
2007-04-27 19:20:00,677.927,678.101,677.562,678.101,16730.0
2007-04-27 19:25:00,678.219,678.623,677.99,678.431,20867.0
2007-04-27 19:30:00,678.664,678.983,678.326,678.693,22460.0
2007-04-27 19:35:00,678.87,679.454,678.589,678.805,24870.0
2007-04-27 19:40:00,678.762,679.56,678.762,679.191,17420.0
2007-04-27 19:45:00,679.032,679.484,679.032,679.148,23630.0
2007-04-27 19:50:00,679.128,679.523,678.953,678.953,20233.0
2007-04-27 19:55:00,679.162,680.013,679.162,679.792,18920.0
2007-04-27 20:00:00,679.657,680.162,679.619,679.736,28900.0
2007-04-27 20:05:00,679.804,679.866,679.219,679.279,26120.0
2007-04-27 20:10:00,679.426,679.62,679.222,679.598,35070.0
2007-04-27 20:15:00,679.72,680.932,679.517,680.932,27980.0
2007-04-27 20:20:00,680.979,681.3,680.65,681.171,24730.0
2007-04-27 20:25:00,681.014,681.161,680.56,680.976,25320.0
2007-04-27 20:30:00,681.063,681.063,680.599,680.806,25410.0
2007-04-27 20:35:00,680.867,680.937,680.44,680.612,20510.0
2007-04-27 20:40:00,680.617,680.82,680.022,680.706,35260.0
2007-04-27 20:45:00,680.578,680.81,680.306,680.528,22900.0
2007-04-27 20:50:00,680.486,680.77,680.085,680.701,22740.0
2007-04-27 20:55:00,680.693,680.838,680.543,680.815,22560.0
2007-04-27 21:00:00,680.746,680.945,680.723,680.931,17590.0
2007-04-27 21:05:00,680.933,680.935,680.796,680.866,13550.0
2007-04-27 21:10:00,680.916,681.037,680.846,680.961,11790.0
2007-04-27 21:15:00,681.045,681.061,680.919,680.955,6630.0
2007-04-27 21:20:00,680.948,680.964,680.648,680.839,21930.0
2007-04-27 21:25:00,680.794,681.04,680.65,680.745,23110.0
2007-04-27 21:30:00,680.785,680.938,680.575,680.818,14880.0
2007-04-27 21:35:00,680.799,680.873,680.62,680.71,14350.0
2007-04-27 21:40:00,680.724,680.958,680.692,680.882,10370.0
2007-04-27 21:45:00,680.819,681.052,680.759,680.931,18970.0
2007-04-27 21:50:00,680.983,681.141,680.823,681.069,18360.0
2007-04-27 21:55:00,681.044,681.094,680.803,681.089,23490.0
2007-04-27 22:00:00,681.014,681.323,680.963,681.003,15460.0
2007-04-27 22:05:00,681.053,681.151,681.041,681.151,2810.0
2007-04-27 22:10:00,681.214,681.37,681.158,681.324,19010.0
2007-04-27 22:15:00,681.318,681.414,681.289,681.37,12800.0
2007-04-27 22:20:00,681.301,681.479,681.267,681.439,8660.0
2007-04-27 22:25:00,681.3,681.626,681.2,681.387,11810.0
2007-04-27 22:30:00,681.398,681.463,681.259,681.36,14400.0
2007-04-27 22:35:00,681.382,681.429,681.162,681.162,18090.0
2007-04-27 22:40:00,681.256,681.256,680.99,681.126,16540.0
2007-04-27 22:45:00,681.174,681.206,680.959,680.959,10610.0
2007-04-27 22:50:00,680.937,681.071,680.833,681.029,15920.0
2007-04-27 22:55:00,681.14,681.223,680.9,680.9,17300.0
2007-04-29 23:00:00,680.526,680.553,680.443,680.553,5650.0
2007-04-29 23:05:00,680.505,680.565,680.429,680.519,12730.0
2007-04-29 23:10:00,680.542,680.542,680.539,680.541,1380.0
2007-04-29 23:20:00,680.489,680.538,680.433,680.479,2450.0
2007-04-29 23:25:00,680.539,680.575,680.468,680.575,3880.0
2007-04-29 23:30:00,680.427,680.557,680.378,680.501,7780.0
2007-04-29 23:40:00,680.556,680.581,680.412,680.488,11030.0
2007-04-29 23:45:00,680.573,680.573,680.465,680.518,7000.0
2007-04-29 23:50:00,680.543,680.584,680.465,680.537,7540.0
2007-04-29 23:55:00,680.54,680.55,680.492,680.55,1990.0
2007-04-30 00:00:00,680.505,680.85,680.505,680.804,11100.0
2007-04-30 00:05:00,680.766,681.112,680.738,681.055,14960.0
2007-04-30 00:10:00,681.068,681.27,681.068,681.148,17953.0
2007-04-30 00:15:00,681.249,681.443,681.196,681.326,20650.0
2007-04-30 00:20:00,681.21,681.424,681.21,681.225,22770.0
2007-04-30 00:25:00,681.217,681.286,681.121,681.255,12310.0
2007-04-30 00:30:00,681.163,681.224,681.023,681.076,9140.0
2007-04-30 00:35:00,681.084,681.383,681.084,681.297,12815.0
2007-04-30 00:40:00,681.325,681.325,681.035,681.035,15512.0
2007-04-30 00:45:00,681.03,681.122,681.002,681.078,9960.0
2007-04-30 00:50:00,681.01,681.091,680.83,680.83,14710.0
2007-04-30 00:55:00,680.906,681.168,680.904,681.112,20320.0
2007-04-30 01:00:00,681.134,681.225,680.922,681.016,17297.0
2007-04-30 01:05:00,680.984,681.108,680.946,680.995,13658.0
2007-04-30 01:10:00,680.994,681.093,680.722,680.774,10320.0
2007-04-30 01:15:00,680.734,680.883,680.723,680.776,10170.0
2007-04-30 01:20:00,680.874,680.976,680.736,680.736,11370.0
2007-04-30 01:25:00,680.766,680.811,680.438,680.557,15423.0
2007-04-30 01:30:00,680.476,680.695,680.476,680.628,8830.0
2007-04-30 01:35:00,680.565,680.597,680.437,680.465,5153.0
2007-04-30 01:40:00,680.479,680.479,679.95,679.95,16537.0
2007-04-30 01:45:00,679.891,679.967,679.74,679.967,20849.0
2007-04-30 01:50:00,679.883,679.985,679.646,679.692,14065.0
2007-04-30 01:55:00,679.707,679.855,679.707,679.798,7570.0
2007-04-30 02:00:00,679.845,679.894,679.548,679.665,9440.0
2007-04-30 02:05:00,679.74,679.792,679.72,679.72,6440.0
2007-04-30 02:10:00,679.807,679.915,679.6,679.776,15170.0
2007-04-30 02:15:00,679.782,679.841,679.661,679.738,16600.0
2007-04-30 02:20:00,679.736,679.74,679.352,679.627,15870.0
2007-04-30 02:25:00,679.704,679.87,679.553,679.553,13430.0
2007-04-30 02:30:00,679.7,679.7,679.345,679.431,24460.0
2007-04-30 02:35:00,679.456,680.019,679.456,680.019,16480.0
2007-04-30 02:40:00,679.951,680.257,679.888,680.257,21140.0
2007-04-30 02:45:00,680.259,680.348,680.147,680.26,18950.0
2007-04-30 02:50:00,680.241,680.241,679.661,679.661,16080.0
2007-04-30 02:55:00,679.724,679.744,679.513,679.6,22950.0
2007-04-30 03:00:00,679.583,679.588,678.964,679.042,24860.0
2007-04-30 03:05:00,679.1,679.454,678.944,679.288,22060.0
2007-04-30 03:10:00,679.346,679.699,679.235,679.33,21660.0
2007-04-30 03:15:00,679.361,679.388,679.158,679.331,21410.0
2007-04-30 03:20:00,679.389,679.464,679.153,679.348,28690.0
2007-04-30 03:25:00,679.271,679.42,679.163,679.23,22510.0
2007-04-30 03:30:00,679.329,679.376,679.19,679.196,9480.0
2007-04-30 03:35:00,679.275,679.704,679.237,679.286,28140.0
2007-04-30 03:40:00,679.392,679.53,679.26,679.487,25880.0
2007-04-30 03:45:00,679.335,679.439,678.931,679.074,29340.0
2007-04-30 03:50:00,679.033,679.184,678.999,678.999,17600.0
2007-04-30 03:55:00,678.968,679.257,678.963,678.998,17040.0
2007-04-30 04:00:00,679.049,679.158,678.887,679.095,18880.0
2007-04-30 04:05:00,679.143,679.218,679.022,679.078,17880.0
2007-04-30 04:10:00,679.126,679.264,679.05,679.124,21100.0
2007-04-30 04:15:00,679.093,679.185,678.99,679.185,13880.0
2007-04-30 04:20:00,679.183,679.325,679.029,679.227,17940.0
2007-04-30 04:25:00,679.263,679.419,679.132,679.414,16750.0
2007-04-30 04:30:00,679.451,679.62,679.243,679.508,13470.0
2007-04-30 04:35:00,679.509,679.661,679.417,679.495,13930.0
2007-04-30 04:40:00,679.437,679.564,679.309,679.469,12340.0
2007-04-30 04:45:00,679.447,679.53,679.421,679.494,8280.0
2007-04-30 04:50:00,679.482,679.574,679.209,679.29,16850.0
2007-04-30 04:55:00,679.436,679.436,678.964,679.016,17550.0
2007-04-30 05:00:00,679.041,679.555,679.041,679.353,17960.0
2007-04-30 05:05:00,679.292,679.481,679.105,679.383,14550.0
2007-04-30 05:10:00,679.412,679.577,679.347,679.518,12690.0
2007-04-30 05:15:00,679.576,679.627,679.402,679.477,14530.0
2007-04-30 05:20:00,679.277,679.68,679.224,679.645,12660.0
2007-04-30 05:25:00,679.65,679.661,679.413,679.659,9450.0
2007-04-30 05:30:00,679.658,679.855,679.562,679.638,13790.0
2007-04-30 05:35:00,679.624,679.798,679.52,679.747,13420.0
2007-04-30 05:40:00,679.79,679.814,679.548,679.548,15044.0
2007-04-30 05:45:00,679.62,679.833,679.454,679.606,15140.0
2007-04-30 05:50:00,679.542,679.62,679.538,679.538,4230.0
2007-04-30 05:55:00,679.529,679.68,679.503,679.503,6150.0
2007-04-30 06:00:00,679.572,679.627,679.489,679.558,8150.0
2007-04-30 06:05:00,679.592,679.681,679.427,679.59,18360.0
2007-04-30 06:10:00,679.559,679.811,679.548,679.78,19670.0
2007-04-30 06:15:00,679.74,679.74,679.457,679.519,20470.0
2007-04-30 06:20:00,679.537,679.592,679.347,679.479,15850.0
2007-04-30 06:25:00,679.577,679.79,679.318,679.663,19020.0
2007-04-30 06:30:00,679.573,679.895,679.477,679.758,21060.0
2007-04-30 06:35:00,679.842,680.28,679.718,679.873,22380.0
2007-04-30 06:40:00,679.837,680.004,679.746,680.004,16270.0
2007-04-30 06:45:00,680.0,680.07,679.871,679.97,17390.0
2007-04-30 06:50:00,679.943,679.99,679.846,679.965,19580.0
2007-04-30 06:55:00,679.873,680.208,679.864,680.078,20380.0
2007-04-30 07:00:00,680.15,680.345,680.15,680.223,16580.0
2007-04-30 07:05:00,680.256,680.368,679.908,680.033,19060.0
2007-04-30 07:10:00,680.148,680.327,680.033,680.152,15060.0
2007-04-30 07:15:00,680.154,680.27,680.075,680.141,24070.0
2007-04-30 07:20:00,680.078,680.152,680.023,680.096,13310.0
2007-04-30 07:25:00,680.05,680.273,679.976,680.273,11330.0
2007-04-30 07:30:00,680.229,680.391,680.082,680.279,23560.0
2007-04-30 07:35:00,680.226,680.38,680.09,680.38,22440.0
2007-04-30 07:40:00,680.341,680.454,680.139,680.415,15320.0
2007-04-30 07:45:00,680.36,680.55,680.224,680.462,17440.0
2007-04-30 07:50:00,680.471,680.511,680.216,680.398,25500.0
2007-04-30 07:55:00,680.502,680.562,680.42,680.432,17790.0
2007-04-30 08:00:00,680.411,680.451,680.258,680.348,13000.0
2007-04-30 08:05:00,680.174,680.306,679.969,680.076,13000.0
2007-04-30 08:10:00,680.217,680.304,679.993,680.02,22380.0
2007-04-30 08:15:00,680.094,680.246,679.678,679.678,13150.0
2007-04-30 08:20:00,679.739,679.868,679.247,679.822,22770.0
2007-04-30 08:25:00,679.743,679.835,679.275,679.64,15150.0
2007-04-30 08:30:00,679.56,679.679,679.108,679.115,15160.0
2007-04-30 08:35:00,679.187,679.422,678.948,679.219,8720.0
2007-04-30 08:40:00,679.535,679.683,679.075,679.324,19460.0
2007-04-30 08:45:00,679.272,679.649,679.132,679.467,18390.0
2007-04-30 08:50:00,679.335,679.335,678.681,679.082,20940.0
2007-04-30 08:55:00,678.994,679.235,678.703,678.703,17010.0
2007-04-30 09:00:00,678.543,678.543,676.962,678.114,34400.0
2007-04-30 09:05:00,678.129,678.306,677.358,677.605,30850.0
2007-04-30 09:10:00,677.562,677.778,677.372,677.484,25520.0
2007-04-30 09:15:00,677.549,677.602,677.117,677.137,21740.0
2007-04-30 09:20:00,677.078,677.696,676.986,677.37,24120.0
2007-04-30 09:25:00,677.216,677.225,676.624,676.817,25640.0
2007-04-30 09:30:00,676.914,677.249,676.723,676.979,23970.0
2007-04-30 09:35:00,677.154,677.452,676.903,677.403,22530.0
2007-04-30 09:40:00,677.379,678.087,677.379,678.087,28420.0
2007-04-30 09:45:00,678.009,678.096,677.675,677.756,22700.0
2007-04-30 09:50:00,677.649,678.223,677.369,677.702,27140.0
2007-04-30 09:55:00,677.545,677.836,676.996,677.054,23930.0
2007-04-30 10:00:00,677.282,677.345,676.828,677.021,24350.0
2007-04-30 10:05:00,676.955,677.058,675.946,676.217,24510.0
2007-04-30 10:10:00,676.132,676.569,676.093,676.322,27000.0
2007-04-30 10:15:00,676.408,677.038,676.357,676.681,26980.0
2007-04-30 10:20:00,676.569,676.823,676.258,676.379,26020.0
2007-04-30 10:25:00,676.416,676.619,676.001,676.532,27690.0
2007-04-30 10:30:00,676.455,676.508,676.113,676.131,24680.0
2007-04-30 10:35:00,676.079,676.187,675.561,675.912,27580.0
2007-04-30 10:40:00,675.825,676.569,675.696,676.511,24720.0
2007-04-30 10:45:00,676.457,677.079,676.123,676.837,26240.0
2007-04-30 10:50:00,676.738,676.888,676.541,676.851,24200.0
2007-04-30 10:55:00,676.812,676.987,676.406,676.526,24760.0
2007-04-30 11:00:00,676.393,676.746,676.169,676.502,19920.0
2007-04-30 11:05:00,676.581,676.864,676.507,676.724,21730.0
2007-04-30 11:10:00,676.591,677.54,676.591,677.401,20010.0
2007-04-30 11:15:00,677.426,677.668,677.076,677.217,23270.0
2007-04-30 11:20:00,677.079,677.76,677.079,677.713,20610.0
2007-04-30 11:25:00,677.652,677.761,677.273,677.624,21630.0
2007-04-30 11:30:00,677.56,677.75,677.274,677.457,21450.0
2007-04-30 11:35:00,677.26,677.427,676.966,677.417,26870.0
2007-04-30 11:40:00,677.237,677.264,676.678,677.218,17300.0
2007-04-30 11:45:00,676.998,677.243,676.629,677.197,21270.0
2007-04-30 11:50:00,677.22,677.374,676.974,677.235,19810.0
2007-04-30 11:55:00,677.372,677.372,676.776,677.306,22120.0
2007-04-30 12:00:00,677.283,677.637,676.963,677.637,18700.0
2007-04-30 12:05:00,677.735,677.889,677.241,677.335,18920.0
2007-04-30 12:10:00,677.337,677.67,677.006,677.562,20660.0
2007-04-30 12:15:00,677.576,678.217,677.36,677.924,16020.0
2007-04-30 12:20:00,677.914,678.029,677.708,677.834,17520.0
2007-04-30 12:25:00,677.797,677.905,677.591,677.862,13490.0
2007-04-30 12:30:00,677.868,678.036,677.481,677.983,15400.0
2007-04-30 12:35:00,678.055,678.122,677.664,678.074,19840.0
2007-04-30 12:40:00,678.124,678.345,677.848,678.266,17690.0
2007-04-30 12:45:00,678.336,678.648,677.864,678.258,16980.0
2007-04-30 12:50:00,678.078,678.268,677.751,678.136,18940.0
2007-04-30 12:55:00,678.077,678.1,677.755,677.897,17130.0
2007-04-30 13:00:00,677.784,677.789,677.329,677.78,18290.0
2007-04-30 13:05:00,677.729,678.139,677.461,677.952,17030.0
2007-04-30 13:10:00,677.778,678.211,677.778,678.211,20810.0
2007-04-30 13:15:00,677.994,678.177,677.858,678.087,17150.0
2007-04-30 13:20:00,677.976,678.283,677.817,678.09,17270.0
2007-04-30 13:25:00,678.179,678.532,677.919,678.187,19880.0
2007-04-30 13:30:00,678.364,679.256,678.157,679.022,17410.0
2007-04-30 13:35:00,679.011,679.211,678.763,679.025,19150.0
2007-04-30 13:40:00,678.873,679.098,678.674,678.902,17670.0
2007-04-30 13:45:00,679.014,679.229,678.735,679.131,18610.0
2007-04-30 13:50:00,679.189,679.27,678.7,679.01,19860.0
2007-04-30 13:55:00,678.932,679.095,678.71,678.958,18650.0
2007-04-30 14:00:00,678.811,678.972,678.588,678.762,23460.0
2007-04-30 14:05:00,678.704,678.945,678.689,678.939,19300.0
2007-04-30 14:10:00,678.821,678.937,678.47,678.625,15870.0
2007-04-30 14:15:00,678.361,678.743,678.039,678.07,18290.0
2007-04-30 14:20:00,678.109,678.588,677.667,678.168,20020.0
2007-04-30 14:25:00,678.14,679.496,677.714,679.362,17400.0
2007-04-30 14:30:00,679.591,680.142,679.558,680.142,19850.0
2007-04-30 14:35:00,679.984,680.066,679.452,679.69,18610.0
2007-04-30 14:40:00,679.671,680.15,679.388,679.682,15920.0
2007-04-30 14:45:00,679.715,679.836,679.397,679.635,17320.0
2007-04-30 14:50:00,679.636,679.642,678.996,679.055,19010.0
2007-04-30 14:55:00,678.98,679.058,678.382,678.481,19350.0
2007-04-30 15:00:00,678.473,678.945,678.2,678.855,21290.0
2007-04-30 15:05:00,679.034,679.076,678.302,678.772,19920.0
2007-04-30 15:10:00,678.662,678.78,678.308,678.504,17290.0
2007-04-30 15:15:00,678.467,678.931,678.131,678.912,20630.0
2007-04-30 15:20:00,679.028,679.599,678.658,678.988,18170.0
2007-04-30 15:25:00,679.03,679.114,678.527,679.007,21430.0
2007-04-30 15:30:00,678.925,679.033,678.073,678.418,20530.0
2007-04-30 15:35:00,678.404,678.508,677.512,677.817,18080.0
2007-04-30 15:40:00,677.861,677.926,677.346,677.742,15800.0
2007-04-30 15:45:00,677.671,677.671,677.075,677.394,20120.0
2007-04-30 15:50:00,677.488,677.488,676.855,677.082,19100.0
2007-04-30 15:55:00,677.24,677.848,677.164,677.571,21660.0
2007-04-30 16:00:00,677.552,677.565,676.96,676.96,17210.0
2007-04-30 16:05:00,676.979,677.263,676.533,677.217,17080.0
2007-04-30 16:10:00,677.193,678.374,677.032,678.348,19940.0
2007-04-30 16:15:00,678.132,678.411,677.804,678.199,19610.0
2007-04-30 16:20:00,678.226,678.942,678.015,678.843,17600.0
2007-04-30 16:25:00,679.04,679.291,678.697,678.705,19780.0
2007-04-30 16:30:00,678.722,678.813,678.282,678.619,16400.0
2007-04-30 16:35:00,678.505,678.616,678.176,678.575,19870.0
2007-04-30 16:40:00,678.747,678.892,678.251,678.698,20280.0
2007-04-30 16:45:00,678.766,678.974,678.207,678.974,20780.0
2007-04-30 16:50:00,678.992,678.992,678.454,678.762,22140.0
2007-04-30 16:55:00,678.794,678.88,678.322,678.793,20840.0
2007-04-30 17:00:00,678.831,679.233,678.356,678.849,26020.0
2007-04-30 17:05:00,679.102,680.281,679.04,680.281,24980.0
2007-04-30 17:10:00,680.213,680.406,679.992,680.202,23940.0
2007-04-30 17:15:00,680.215,680.582,679.582,680.316,23800.0
2007-04-30 17:20:00,680.371,680.569,680.065,680.501,24970.0
2007-04-30 17:25:00,680.417,680.622,680.265,680.326,29320.0
2007-04-30 17:30:00,680.349,680.717,680.203,680.573,27800.0
2007-04-30 17:35:00,680.314,680.525,679.892,680.323,63440.0
2007-04-30 17:40:00,680.366,680.366,679.664,680.135,28460.0
2007-04-30 17:45:00,680.105,680.259,679.411,679.465,29620.0
2007-04-30 17:50:00,679.496,680.092,679.107,679.8,29380.0
2007-04-30 17:55:00,679.751,679.751,678.845,678.845,27460.0
2007-04-30 18:00:00,678.74,679.412,678.737,679.305,24140.0
2007-04-30 18:05:00,679.383,679.757,678.791,679.617,21200.0
2007-04-30 18:10:00,679.745,679.933,679.501,679.901,20130.0
2007-04-30 18:15:00,679.853,679.969,679.368,679.502,23950.0
2007-04-30 18:20:00,679.533,679.731,679.178,679.437,36000.0
2007-04-30 18:25:00,679.501,680.18,679.353,679.633,22230.0
2007-04-30 18:30:00,679.713,679.921,679.345,679.361,20930.0
2007-04-30 18:35:00,679.308,679.549,679.043,679.289,26060.0
2007-04-30 18:40:00,679.404,679.812,679.291,679.642,18890.0
2007-04-30 18:45:00,679.557,680.249,679.557,680.152,28640.0
2007-04-30 18:50:00,680.124,680.368,679.894,680.347,17990.0
2007-04-30 18:55:00,680.244,680.247,679.921,680.174,27840.0
2007-04-30 19:00:00,680.123,680.407,679.876,680.334,20730.0
2007-04-30 19:05:00,680.261,680.29,679.809,680.091,23330.0
2007-04-30 19:10:00,680.198,680.209,679.73,679.902,20790.0
2007-04-30 19:15:00,680.104,680.126,679.661,679.915,19670.0
2007-04-30 19:20:00,679.756,680.441,679.606,680.173,20160.0
2007-04-30 19:25:00,680.242,680.406,679.624,680.047,23640.0
2007-04-30 19:30:00,679.941,680.342,679.871,680.274,19650.0
2007-04-30 19:35:00,680.341,680.628,680.115,680.255,20180.0
2007-04-30 19:40:00,680.189,680.461,679.822,679.847,17920.0
2007-04-30 19:45:00,679.823,680.412,679.823,680.269,18210.0
2007-04-30 19:50:00,680.258,680.393,680.137,680.191,16450.0
2007-04-30 19:55:00,680.081,680.3,680.02,680.181,17040.0
2007-04-30 20:00:00,680.219,680.345,680.041,680.159,20080.0
2007-04-30 20:05:00,680.298,680.373,679.948,680.155,15910.0
2007-04-30 20:10:00,679.96,680.27,679.862,679.936,22890.0
2007-04-30 20:15:00,679.991,680.196,679.726,679.884,21380.0
2007-04-30 20:20:00,679.977,680.156,679.671,679.816,19910.0
2007-04-30 20:25:00,679.958,680.009,679.063,679.382,21460.0
2007-04-30 20:30:00,679.36,680.065,679.098,679.786,19490.0
2007-04-30 20:35:00,679.779,679.779,679.247,679.506,22190.0
2007-04-30 20:40:00,679.338,679.415,679.099,679.108,15330.0
2007-04-30 20:45:00,679.166,679.166,678.065,678.267,25430.0
2007-04-30 20:50:00,678.347,678.347,677.65,677.768,24250.0
2007-04-30 20:55:00,677.754,678.161,677.754,678.039,16380.0
2007-04-30 21:00:00,678.192,678.358,678.029,678.142,18200.0
2007-04-30 21:05:00,678.162,678.247,677.864,678.024,17350.0
2007-04-30 21:10:00,678.027,678.157,677.849,677.943,11380.0
2007-04-30 21:15:00,677.891,678.01,677.699,677.89,15450.0
2007-04-30 21:20:00,677.963,678.076,677.851,677.943,9100.0
2007-04-30 21:25:00,678.001,678.18,677.917,678.173,15470.0
2007-04-30 21:30:00,678.203,678.284,678.117,678.183,13260.0
2007-04-30 21:35:00,678.049,678.096,677.702,677.739,16420.0
2007-04-30 21:40:00,677.649,677.649,677.083,677.164,19620.0
2007-04-30 21:45:00,677.214,677.319,676.888,676.905,19690.0
2007-04-30 21:50:00,676.876,677.152,676.852,676.998,17210.0
2007-04-30 21:55:00,677.017,677.056,676.846,676.921,22670.0
2007-04-30 22:00:00,677.076,677.288,676.973,677.197,18160.0
2007-04-30 22:05:00,677.011,677.287,676.766,677.107,22320.0
2007-04-30 22:10:00,677.033,677.167,676.86,676.956,17350.0
2007-04-30 22:15:00,676.957,677.853,676.957,677.781,16930.0
2007-04-30 22:20:00,677.823,677.823,677.601,677.703,14010.0
2007-04-30 22:25:00,677.725,677.822,677.653,677.811,15230.0
2007-04-30 22:30:00,677.692,678.243,677.689,678.243,11980.0
2007-04-30 22:35:00,678.204,678.336,678.096,678.114,19690.0
2007-04-30 22:40:00,678.211,678.211,677.957,677.981,11370.0
2007-04-30 22:45:00,677.992,678.093,677.881,677.972,11080.0
2007-04-30 22:50:00,677.936,678.01,677.805,677.993,12390.0
2007-04-30 22:55:00,677.888,678.004,677.752,677.885,15760.0
2007-04-30 23:00:00,677.912,677.912,677.515,677.612,12650.0
2007-04-30 23:05:00,677.559,677.9,677.448,677.9,10210.0
2007-04-30 23:10:00,677.857,677.879,677.617,677.796,11080.0
2007-04-30 23:15:00,677.773,677.831,677.699,677.735,9980.0
2007-04-30 23:20:00,677.719,677.786,677.719,677.746,2380.0
2007-04-30 23:25:00,677.6,677.845,677.6,677.721,6440.0
2007-04-30 23:30:00,677.752,677.829,677.732,677.818,4980.0
2007-04-30 23:35:00,677.73,677.803,677.717,677.803,3320.0
2007-04-30 23:40:00,677.697,677.877,677.69,677.721,7420.0
2007-04-30 23:45:00,677.802,677.879,677.712,677.829,5780.0
2007-04-30 23:50:00,677.765,677.83,677.765,677.828,2990.0
2007-04-30 23:55:00,677.851,677.867,677.594,677.85,6800.0
2007-05-01 00:00:00,677.717,677.97,677.623,677.685,14350.0
2007-05-01 00:05:00,677.797,677.966,677.613,677.748,12820.0
2007-05-01 00:10:00,677.868,678.015,677.745,677.903,9960.0
2007-05-01 00:15:00,677.843,678.169,677.834,678.081,18530.0
2007-05-01 00:20:00,677.986,678.159,677.945,678.03,13100.0
2007-05-01 00:25:00,677.96,678.102,677.872,678.0,10351.0
2007-05-01 00:30:00,677.958,678.234,677.909,677.938,16270.0
2007-05-01 00:35:00,677.948,678.001,677.797,677.879,13720.0
2007-05-01 00:40:00,677.831,677.994,677.805,677.846,10440.0
2007-05-01 00:45:00,677.834,677.924,677.725,677.748,24490.0
2007-05-01 00:50:00,677.862,677.862,677.585,677.826,11860.0
2007-05-01 00:55:00,677.789,677.958,677.712,677.834,14860.0
2007-05-01 01:00:00,677.85,677.879,677.66,677.769,5692.0
2007-05-01 01:05:00,677.912,678.095,677.758,678.074,8926.0
2007-05-01 01:10:00,678.156,678.199,678.021,678.154,13782.0
2007-05-01 01:15:00,678.042,678.155,677.904,678.041,12210.0
2007-05-01 01:20:00,678.112,678.203,677.952,678.013,4100.0
2007-05-01 01:25:00,678.01,678.089,677.955,678.089,4793.0
2007-05-01 01:30:00,678.158,678.273,678.062,678.255,10860.0
2007-05-01 01:35:00,678.176,678.511,678.176,678.465,4066.0
2007-05-01 01:40:00,678.463,678.581,678.395,678.451,6320.0
2007-05-01 01:45:00,678.538,678.551,678.277,678.283,16007.0
2007-05-01 01:50:00,678.429,678.5,678.248,678.327,17930.0
2007-05-01 01:55:00,678.342,678.61,678.322,678.556,13685.0
2007-05-01 02:00:00,678.174,678.247,677.935,678.126,11060.0
2007-05-01 02:05:00,678.176,678.217,677.373,678.217,24000.0
2007-05-01 02:10:00,678.145,678.176,677.424,677.527,23250.0
2007-05-01 02:15:00,677.58,677.75,677.395,677.54,15630.0
2007-05-01 02:20:00,677.578,678.021,677.469,678.011,15640.0
2007-05-01 02:25:00,678.133,678.419,678.006,678.316,16540.0
2007-05-01 02:30:00,678.222,678.511,677.934,678.046,24250.0
2007-05-01 02:35:00,678.065,678.392,678.065,678.285,13060.0
2007-05-01 02:40:00,678.408,678.797,678.055,678.102,26130.0
2007-05-01 02:45:00,678.241,678.45,677.989,678.449,13920.0
2007-05-01 02:50:00,678.341,678.341,677.844,678.242,24800.0
2007-05-01 02:55:00,678.073,678.132,677.302,677.701,21000.0
2007-05-01 03:00:00,677.69,677.891,676.821,677.396,26120.0
2007-05-01 03:05:00,677.459,677.509,676.798,676.99,27790.0
2007-05-01 03:10:00,676.774,677.355,676.738,677.228,34280.0
2007-05-01 03:15:00,677.188,677.74,677.188,677.464,25410.0
2007-05-01 03:20:00,677.519,678.052,677.439,678.042,27750.0
2007-05-01 03:25:00,677.986,678.235,677.72,677.994,20960.0
2007-05-01 03:30:00,678.082,678.267,677.855,678.098,21060.0
2007-05-01 03:35:00,678.061,678.065,677.523,677.656,22390.0
2007-05-01 03:40:00,677.866,678.202,677.778,678.079,24280.0
2007-05-01 03:45:00,678.09,678.186,677.586,677.761,22430.0
2007-05-01 03:50:00,677.849,678.098,677.724,678.098,9920.0
2007-05-01 03:55:00,678.021,678.165,677.526,677.893,23670.0
2007-05-01 04:00:00,677.698,677.891,677.315,677.821,17450.0
2007-05-01 04:05:00,677.812,677.812,677.222,677.424,7180.0
2007-05-01 04:10:00,677.537,677.97,677.53,677.896,25820.0
2007-05-01 04:15:00,677.87,678.071,677.634,677.74,21770.0
2007-05-01 04:20:00,677.567,677.793,677.422,677.793,15130.0
2007-05-01 04:25:00,677.915,677.977,677.791,677.839,12150.0
2007-05-01 04:30:00,677.819,677.918,677.652,677.695,5530.0
2007-05-01 04:35:00,677.752,677.997,677.411,677.411,17750.0
2007-05-01 04:40:00,677.438,677.954,677.438,677.926,12110.0
2007-05-01 04:45:00,677.914,677.948,677.835,677.855,13480.0
2007-05-01 04:50:00,677.86,677.941,677.783,677.783,8150.0
2007-05-01 04:55:00,677.838,677.932,677.481,677.481,18020.0
2007-05-01 05:00:00,677.411,678.281,677.385,678.071,20480.0
2007-05-01 05:05:00,677.888,678.283,677.888,678.17,18010.0
2007-05-01 05:10:00,678.224,678.232,677.452,677.643,15150.0
2007-05-01 05:15:00,677.826,678.03,677.755,678.024,9830.0
2007-05-01 05:20:00,677.74,678.026,677.627,678.026,20580.0
2007-05-01 05:25:00,678.156,678.156,677.985,678.03,7370.0
2007-05-01 05:30:00,677.891,678.194,677.822,677.853,20230.0
2007-05-01 05:35:00,677.849,678.58,677.826,678.277,16010.0
2007-05-01 05:40:00,678.149,678.766,678.122,678.381,14170.0
2007-05-01 05:45:00,678.343,678.343,677.765,677.846,18290.0
2007-05-01 05:50:00,677.731,678.0,677.326,677.712,28790.0
2007-05-01 05:55:00,677.7,678.286,677.47,677.898,30270.0
2007-05-01 06:00:00,677.917,678.494,677.895,678.349,26610.0
2007-05-01 06:05:00,678.329,678.435,678.281,678.298,13180.0
2007-05-01 06:10:00,678.293,678.434,678.214,678.333,16900.0
2007-05-01 06:15:00,678.184,678.465,677.914,678.409,18270.0
2007-05-01 06:20:00,678.482,678.519,677.962,678.2,16210.0
2007-05-01 06:25:00,678.35,678.546,678.35,678.546,13980.0
2007-05-01 06:30:00,678.447,678.54,678.19,678.427,17040.0
2007-05-01 06:35:00,678.248,678.514,678.047,678.185,17020.0
2007-05-01 06:40:00,678.217,678.297,677.852,678.297,14390.0
2007-05-01 06:45:00,678.32,678.32,677.528,677.619,12620.0
2007-05-01 06:50:00,677.838,678.117,677.626,677.811,16690.0
2007-05-01 06:55:00,677.707,677.862,677.511,677.804,13690.0
2007-05-01 07:00:00,677.863,677.869,677.549,677.723,11260.0
2007-05-01 07:05:00,677.827,678.126,677.765,677.88,13870.0
2007-05-01 07:10:00,677.661,678.034,677.547,677.984,19290.0
2007-05-01 07:15:00,678.009,678.287,677.893,678.189,12830.0
2007-05-01 07:20:00,678.407,678.407,677.822,677.997,21170.0
2007-05-01 07:25:00,678.062,678.062,677.702,677.863,21900.0
2007-05-01 07:30:00,678.001,678.353,677.779,678.257,19190.0
2007-05-01 07:35:00,678.271,678.459,678.038,678.313,19440.0
2007-05-01 07:40:00,678.307,678.307,677.846,678.158,19140.0
2007-05-01 07:45:00,678.206,678.262,677.944,678.049,16690.0
2007-05-01 07:50:00,678.083,678.192,677.768,678.164,16500.0
2007-05-01 07:55:00,678.126,678.126,677.67,678.106,17680.0
2007-05-01 08:00:00,678.009,678.198,677.549,677.871,23760.0
2007-05-01 08:05:00,677.814,678.193,677.737,677.907,18440.0
2007-05-01 08:10:00,677.882,678.133,677.555,678.052,23740.0
2007-05-01 08:15:00,678.043,678.295,677.833,678.118,14620.0
2007-05-01 08:20:00,678.156,678.301,677.501,677.57,19150.0
2007-05-01 08:25:00,677.798,678.312,677.798,677.99,21790.0
2007-05-01 08:30:00,678.033,678.086,677.573,677.871,19910.0
2007-05-01 08:35:00,677.821,677.856,677.351,677.503,21370.0
2007-05-01 08:40:00,677.735,678.141,677.5,677.993,23270.0
2007-05-01 08:45:00,677.807,678.074,677.66,677.993,22168.0
2007-05-01 08:50:00,677.888,678.393,677.742,677.952,25320.0
2007-05-01 08:55:00,677.971,678.273,677.737,678.005,20690.0
2007-05-01 09:00:00,678.069,678.599,677.898,678.311,27940.0
2007-05-01 09:05:00,678.271,678.52,677.948,678.378,24040.0
2007-05-01 09:10:00,678.321,678.517,677.843,677.911,29300.0
2007-05-01 09:15:00,677.983,678.169,677.77,677.942,23430.0
2007-05-01 09:20:00,678.039,678.263,677.867,678.089,19010.0
2007-05-01 09:25:00,678.101,678.156,677.635,677.85,24130.0
2007-05-01 09:30:00,677.697,677.811,677.358,677.617,23590.0
2007-05-01 09:35:00,677.598,677.614,677.314,677.314,36120.0
2007-05-01 09:40:00,677.356,677.634,676.856,677.032,23520.0
2007-05-01 09:45:00,677.033,677.033,676.405,676.742,23430.0
2007-05-01 09:50:00,676.743,677.206,676.595,676.747,25660.0
2007-05-01 09:55:00,676.821,677.49,676.723,677.49,25160.0
2007-05-01 10:00:00,677.466,677.548,677.084,677.192,23640.0
2007-05-01 10:05:00,677.172,677.464,677.037,677.292,27340.0
2007-05-01 10:10:00,677.391,677.461,677.155,677.248,23810.0
2007-05-01 10:15:00,677.271,677.57,677.141,677.548,26160.0
2007-05-01 10:20:00,677.472,677.62,677.121,677.363,57860.0
2007-05-01 10:25:00,677.521,677.521,677.003,677.242,27220.0
2007-05-01 10:30:00,677.41,677.669,677.352,677.45,18030.0
2007-05-01 10:35:00,677.45,677.802,677.255,677.318,22150.0
2007-05-01 10:40:00,677.353,677.612,677.283,677.489,23420.0
2007-05-01 10:45:00,677.441,677.524,677.082,677.257,18010.0
2007-05-01 10:50:00,677.254,677.352,676.743,676.743,22480.0
2007-05-01 10:55:00,676.751,677.167,676.672,676.866,20990.0
2007-05-01 11:00:00,676.872,677.186,676.612,676.836,23490.0
2007-05-01 11:05:00,676.938,677.41,676.75,677.41,16520.0
2007-05-01 11:10:00,677.427,677.646,677.012,677.525,31130.0
2007-05-01 11:15:00,677.447,677.447,676.804,677.213,18700.0
2007-05-01 11:20:00,677.202,677.343,676.949,677.254,30850.0
2007-05-01 11:25:00,677.236,677.693,677.139,677.693,25250.0
2007-05-01 11:30:00,677.677,677.738,676.866,677.201,27550.0
2007-05-01 11:35:00,677.059,677.226,676.866,677.144,27910.0
2007-05-01 11:40:00,676.95,677.367,676.866,676.866,25930.0
2007-05-01 11:45:00,676.942,677.281,676.795,677.054,29030.0
2007-05-01 11:50:00,676.993,677.241,676.674,676.898,24800.0
2007-05-01 11:55:00,676.976,677.392,676.976,677.316,21090.0
2007-05-01 12:00:00,677.353,677.356,676.963,677.005,20550.0
2007-05-01 12:05:00,677.072,677.265,676.867,677.044,20190.0
2007-05-01 12:10:00,676.907,677.404,676.883,677.086,20580.0
2007-05-01 12:15:00,677.031,677.295,676.92,677.269,16250.0
2007-05-01 12:20:00,677.112,677.542,677.0,677.407,22990.0
2007-05-01 12:25:00,677.464,677.56,677.231,677.335,21290.0
2007-05-01 12:30:00,677.347,677.466,677.035,677.268,23880.0
2007-05-01 12:35:00,677.311,677.505,677.011,677.505,22220.0
2007-05-01 12:40:00,677.57,677.676,677.237,677.452,21110.0
2007-05-01 12:45:00,677.481,677.647,677.319,677.418,15210.0
2007-05-01 12:50:00,677.651,677.94,677.524,677.697,24410.0
2007-05-01 12:55:00,677.724,677.996,677.555,677.799,22540.0
2007-05-01 13:00:00,677.962,678.357,677.64,678.205,25770.0
2007-05-01 13:05:00,678.359,678.641,678.011,678.152,26030.0
2007-05-01 13:10:00,677.995,678.379,677.891,678.22,24520.0
2007-05-01 13:15:00,678.221,678.315,677.805,678.08,25700.0
2007-05-01 13:20:00,678.088,678.282,677.861,677.861,23950.0
2007-05-01 13:25:00,678.083,678.083,677.763,677.941,24960.0
2007-05-01 13:30:00,677.682,677.682,677.171,677.171,22660.0
2007-05-01 13:35:00,677.237,677.489,677.031,677.316,28580.0
2007-05-01 13:40:00,677.202,677.461,676.893,676.998,23140.0
2007-05-01 13:45:00,676.929,676.94,676.42,676.586,23820.0
2007-05-01 13:50:00,676.71,676.877,675.94,676.082,25370.0
2007-05-01 13:55:00,675.962,676.323,675.755,675.878,28720.0
2007-05-01 14:00:00,675.867,676.246,675.749,676.127,24840.0
2007-05-01 14:05:00,676.173,676.26,675.806,676.213,26630.0
2007-05-01 14:10:00,676.062,676.263,675.748,676.145,28400.0
2007-05-01 14:15:00,676.012,676.2,675.598,675.663,23010.0
2007-05-01 14:20:00,675.784,676.041,673.802,673.925,31960.0
2007-05-01 14:25:00,674.128,675.18,673.944,675.18,25850.0
2007-05-01 14:30:00,675.249,675.755,675.019,675.555,28230.0
2007-05-01 14:35:00,675.535,675.538,675.021,675.538,23840.0
2007-05-01 14:40:00,675.63,676.143,675.125,675.125,24070.0
2007-05-01 14:45:00,675.165,675.19,674.357,674.987,27660.0
2007-05-01 14:50:00,674.938,675.069,673.883,674.175,21270.0
2007-05-01 14:55:00,674.113,674.935,673.955,674.935,27650.0
2007-05-01 15:00:00,674.945,675.174,673.752,673.752,22340.0
2007-05-01 15:05:00,673.724,674.604,673.585,673.741,23810.0
2007-05-01 15:10:00,673.833,674.32,673.579,674.127,19010.0
2007-05-01 15:15:00,674.235,674.955,674.186,674.487,21180.0
2007-05-01 15:20:00,674.502,674.502,673.639,673.766,22430.0
2007-05-01 15:25:00,673.674,674.056,673.527,673.937,23210.0
2007-05-01 15:30:00,673.893,674.383,673.636,674.383,21270.0
2007-05-01 15:35:00,674.348,674.366,673.568,673.812,25280.0
2007-05-01 15:40:00,673.841,674.322,673.5,674.135,22100.0
2007-05-01 15:45:00,674.082,674.082,673.061,673.35,23040.0
2007-05-01 15:50:00,673.311,673.311,672.255,673.084,23800.0
2007-05-01 15:55:00,673.219,673.853,673.068,673.552,22650.0
2007-05-01 16:00:00,673.5,673.575,672.684,673.575,20510.0
2007-05-01 16:05:00,673.612,673.691,672.871,673.04,15310.0
2007-05-01 16:10:00,673.104,673.418,672.741,672.984,21660.0
2007-05-01 16:15:00,673.326,674.399,673.326,674.335,18180.0
2007-05-01 16:20:00,674.472,674.472,673.553,673.774,21680.0
2007-05-01 16:25:00,673.813,673.872,673.051,673.503,21740.0
2007-05-01 16:30:00,673.48,673.594,672.722,672.91,19180.0
2007-05-01 16:35:00,672.744,672.805,672.188,672.51,18700.0
2007-05-01 16:40:00,672.575,672.575,671.134,672.223,24610.0
2007-05-01 16:45:00,672.445,672.863,672.189,672.252,19640.0
2007-05-01 16:50:00,672.387,673.391,672.178,673.278,22670.0
2007-05-01 16:55:00,673.303,673.617,671.893,672.347,20760.0
2007-05-01 17:00:00,672.31,672.373,671.32,671.61,17620.0
2007-05-01 17:05:00,671.646,672.833,670.969,672.712,18590.0
2007-05-01 17:10:00,673.012,674.111,672.832,673.127,20980.0
2007-05-01 17:15:00,672.947,674.06,672.852,673.578,17920.0
2007-05-01 17:20:00,673.745,674.506,673.745,674.169,21510.0
2007-05-01 17:25:00,674.217,674.466,673.916,674.136,16800.0
2007-05-01 17:30:00,674.043,674.273,673.288,674.192,19680.0
2007-05-01 17:35:00,673.976,674.218,673.485,673.541,17890.0
2007-05-01 17:40:00,673.535,673.752,673.169,673.219,20450.0
2007-05-01 17:45:00,673.095,673.572,672.497,673.482,20350.0
2007-05-01 17:50:00,673.367,674.437,672.921,674.437,17120.0
2007-05-01 17:55:00,674.44,675.038,674.077,674.877,16290.0
2007-05-01 18:00:00,674.722,675.082,674.065,674.808,14320.0
2007-05-01 18:05:00,674.767,674.972,674.492,674.779,17190.0
2007-05-01 18:10:00,674.786,675.049,674.509,674.888,16730.0
2007-05-01 18:15:00,674.972,675.431,674.83,675.431,14175.0
2007-05-01 18:20:00,675.326,675.456,674.624,675.227,13960.0
2007-05-01 18:25:00,675.063,675.096,674.464,674.971,17570.0
2007-05-01 18:30:00,674.946,675.043,674.304,674.929,16838.0
2007-05-01 18:35:00,675.013,675.013,673.854,674.256,13880.0
2007-05-01 18:40:00,674.429,674.429,673.402,674.08,14080.0
2007-05-01 18:45:00,674.046,674.412,673.798,674.151,14300.0
2007-05-01 18:50:00,674.204,674.349,673.49,674.042,18847.0
2007-05-01 18:55:00,673.99,674.279,673.746,673.963,17850.0
2007-05-01 19:00:00,673.999,674.102,673.373,673.698,18110.0
2007-05-01 19:05:00,673.787,674.031,672.74,673.274,26830.0
2007-05-01 19:10:00,673.284,673.437,672.871,673.043,21810.0
2007-05-01 19:15:00,673.293,674.259,673.293,674.157,21660.0
2007-05-01 19:20:00,674.11,674.391,673.793,673.867,17230.0
2007-05-01 19:25:00,673.886,673.918,673.511,673.886,20800.0
2007-05-01 19:30:00,674.057,674.207,673.81,673.958,17690.0
2007-05-01 19:35:00,674.014,674.274,673.838,673.935,22960.0
2007-05-01 19:40:00,674.085,674.392,673.795,674.091,19740.0
2007-05-01 19:45:00,674.084,674.536,673.918,674.132,22100.0
2007-05-01 19:50:00,674.144,674.669,674.121,674.586,19304.0
2007-05-01 19:55:00,674.816,674.888,674.159,674.21,13660.0
2007-05-01 20:00:00,674.263,674.414,673.573,673.613,20160.0
2007-05-01 20:05:00,673.678,673.892,673.455,673.496,18831.0
2007-05-01 20:10:00,673.505,673.505,672.701,672.819,18870.0
2007-05-01 20:15:00,672.821,673.084,672.472,672.867,17940.0
2007-05-01 20:20:00,672.864,672.966,672.553,672.678,17300.0
2007-05-01 20:25:00,672.593,673.308,672.455,673.308,16520.0
2007-05-01 20:30:00,673.486,673.65,673.097,673.237,16620.0
2007-05-01 20:35:00,673.301,673.461,673.207,673.397,14280.0
2007-05-01 20:40:00,673.541,673.655,672.882,672.951,22450.0
2007-05-01 20:45:00,672.857,673.168,672.631,672.903,17450.0
2007-05-01 20:50:00,672.93,673.067,672.63,672.63,13660.0
2007-05-01 20:55:00,672.753,673.563,672.753,673.5,16040.0
2007-05-01 21:00:00,673.439,673.556,673.175,673.175,24290.0
2007-05-01 21:05:00,673.221,673.231,672.974,672.979,17320.0
2007-05-01 21:10:00,672.932,673.189,672.882,673.169,14090.0
2007-05-01 21:15:00,673.192,673.192,672.744,672.796,17580.0
2007-05-01 21:20:00,672.823,673.001,672.718,672.871,25530.0
2007-05-01 21:25:00,672.789,673.053,672.729,672.912,22260.0
2007-05-01 21:30:00,672.952,673.119,672.782,672.944,16250.0
2007-05-01 21:35:00,672.936,672.946,672.391,672.595,15460.0
2007-05-01 21:40:00,672.628,672.663,672.404,672.57,14960.0
2007-05-01 21:45:00,672.523,672.723,672.396,672.601,16320.0
2007-05-01 21:50:00,672.697,672.821,672.485,672.525,19660.0
2007-05-01 21:55:00,672.456,672.795,672.456,672.783,11950.0
2007-05-01 22:00:00,672.721,672.81,672.582,672.662,18140.0
2007-05-01 22:05:00,672.731,673.0,672.731,672.897,15470.0
2007-05-01 22:10:00,672.994,673.172,672.883,673.089,22220.0
2007-05-01 22:15:00,673.136,673.219,672.904,673.013,16240.0
2007-05-01 22:20:00,672.972,673.146,672.912,672.995,12130.0
2007-05-01 22:25:00,672.808,672.915,672.603,672.603,12830.0
2007-05-01 22:30:00,672.608,672.803,672.542,672.803,9810.0
2007-05-01 22:35:00,672.824,672.968,672.784,672.784,12750.0
2007-05-01 22:40:00,672.875,672.897,672.724,672.897,19540.0
2007-05-01 22:45:00,672.867,673.09,672.813,672.831,13220.0
2007-05-01 22:50:00,672.865,673.065,672.802,673.01,12540.0
2007-05-01 22:55:00,672.867,673.064,672.802,673.064,8210.0
2007-05-01 23:00:00,673.107,673.18,673.037,673.18,11960.0
2007-05-01 23:05:00,673.16,673.241,672.936,673.112,11210.0
2007-05-01 23:10:00,673.177,673.177,672.833,672.84,13150.0
2007-05-01 23:15:00,672.871,672.918,672.81,672.903,6500.0
2007-05-01 23:20:00,672.933,672.939,672.858,672.939,4110.0
2007-05-01 23:30:00,672.885,672.992,672.821,672.86,5270.0
2007-05-01 23:35:00,672.924,673.007,672.829,672.908,8690.0
2007-05-01 23:40:00,672.925,672.944,672.813,672.851,6000.0
2007-05-01 23:45:00,672.85,672.942,672.839,672.914,6640.0
2007-05-01 23:50:00,672.806,672.954,672.8,672.838,18080.0
2007-05-01 23:55:00,672.878,672.913,672.823,672.874,7150.0
2007-05-02 00:00:00,672.873,673.416,672.808,673.321,15710.0
2007-05-02 00:05:00,673.413,673.413,673.067,673.15,17670.0
2007-05-02 00:10:00,673.158,673.454,673.154,673.454,12530.0
2007-05-02 00:15:00,673.589,673.793,673.451,673.793,28270.0
2007-05-02 00:20:00,673.699,673.92,673.699,673.741,17200.0
2007-05-02 00:25:00,673.721,673.805,673.484,673.618,16880.0
2007-05-02 00:30:00,673.544,673.624,673.33,673.368,15600.0
2007-05-02 00:35:00,673.3,673.551,673.257,673.346,23080.0
2007-05-02 00:40:00,673.314,673.595,673.264,673.552,11880.0
2007-05-02 00:45:00,673.443,673.516,673.273,673.279,14060.0
2007-05-02 00:50:00,673.331,673.444,673.101,673.197,22610.0
2007-05-02 00:55:00,673.176,673.256,673.01,673.182,21710.0
2007-05-02 01:00:00,673.221,673.588,673.214,673.53,19250.0
2007-05-02 01:05:00,673.415,673.736,673.415,673.736,17010.0
2007-05-02 01:10:00,673.769,673.891,673.433,673.463,18490.0
2007-05-02 01:15:00,673.403,673.484,673.377,673.427,18590.0
2007-05-02 01:20:00,673.478,673.498,673.334,673.336,16050.0
2007-05-02 01:25:00,673.347,673.63,673.296,673.485,25200.0
2007-05-02 01:30:00,673.48,673.928,673.464,673.845,15390.0
2007-05-02 01:35:00,673.785,674.177,673.66,674.177,13540.0
2007-05-02 01:40:00,674.204,674.284,673.963,674.056,23050.0
2007-05-02 01:45:00,674.159,674.369,674.082,674.18,22020.0
2007-05-02 01:50:00,674.115,674.262,674.115,674.115,9550.0
2007-05-02 01:55:00,674.159,674.268,673.843,673.843,14950.0
2007-05-02 02:00:00,673.867,673.958,673.585,673.956,13640.0
2007-05-02 02:05:00,673.883,674.18,673.641,673.962,18440.0
2007-05-02 02:10:00,674.113,674.329,673.76,674.308,18100.0
2007-05-02 02:15:00,674.207,674.235,673.839,673.952,14500.0
2007-05-02 02:20:00,673.941,674.457,673.941,674.446,11790.0
2007-05-02 02:25:00,674.403,674.526,674.208,674.526,16800.0
2007-05-02 02:30:00,674.494,674.635,674.066,674.419,20820.0
2007-05-02 02:35:00,674.289,674.47,674.023,674.156,13960.0
2007-05-02 02:40:00,674.257,674.718,674.05,674.356,16940.0
2007-05-02 02:45:00,674.437,674.629,674.064,674.328,18150.0
2007-05-02 02:50:00,674.199,674.44,673.977,673.977,14400.0
2007-05-02 02:55:00,673.803,674.14,673.662,674.129,18950.0
2007-05-02 03:00:00,674.108,674.288,673.79,674.188,21350.0
2007-05-02 03:05:00,674.206,674.206,673.714,673.727,12510.0
2007-05-02 03:10:00,673.733,674.142,673.585,673.585,14180.0
2007-05-02 03:15:00,673.616,674.224,673.529,674.125,13690.0
2007-05-02 03:20:00,674.082,674.261,673.817,674.082,19250.0
2007-05-02 03:25:00,674.014,674.289,673.81,674.148,19310.0
2007-05-02 03:30:00,674.219,674.311,673.845,674.233,23620.0
2007-05-02 03:35:00,674.184,674.653,673.865,674.315,18890.0
2007-05-02 03:40:00,674.349,674.603,674.214,674.603,28430.0
2007-05-02 03:45:00,674.418,674.452,673.998,674.199,32330.0
2007-05-02 03:50:00,674.166,674.652,673.898,674.339,28090.0
2007-05-02 03:55:00,674.218,674.345,673.723,674.342,16919.0
2007-05-02 04:00:00,674.253,674.253,673.825,673.887,21220.0
2007-05-02 04:05:00,673.804,674.015,673.489,673.617,20230.0
2007-05-02 04:10:00,673.511,673.682,673.13,673.13,23760.0
2007-05-02 04:15:00,673.16,673.478,673.065,673.478,17970.0
2007-05-02 04:20:00,673.429,673.527,673.135,673.199,19320.0
2007-05-02 04:25:00,673.271,673.71,673.179,673.481,20320.0
2007-05-02 04:30:00,673.4,673.57,673.079,673.525,17280.0
2007-05-02 04:35:00,673.516,673.516,672.949,673.148,11050.0
2007-05-02 04:40:00,673.353,673.655,673.094,673.344,8350.0
2007-05-02 04:45:00,673.338,673.544,673.331,673.404,14580.0
2007-05-02 04:50:00,673.297,673.697,673.297,673.555,12380.0
2007-05-02 04:55:00,673.512,673.721,673.225,673.456,14210.0
2007-05-02 05:00:00,673.435,673.605,673.126,673.167,17270.0
2007-05-02 05:05:00,673.233,673.553,673.197,673.45,8930.0
2007-05-02 05:10:00,673.335,673.823,673.087,673.307,15170.0
2007-05-02 05:15:00,673.291,673.566,673.095,673.427,16700.0
2007-05-02 05:20:00,673.233,673.332,672.78,673.11,17430.0
2007-05-02 05:25:00,673.152,673.294,672.965,673.208,14070.0
2007-05-02 05:30:00,673.202,673.359,672.98,673.095,12840.0
2007-05-02 05:35:00,673.308,673.387,672.738,673.237,16400.0
2007-05-02 05:40:00,673.312,673.329,672.991,673.106,15100.0
2007-05-02 05:45:00,673.063,673.183,672.751,673.128,19910.0
2007-05-02 05:50:00,673.072,673.085,672.717,672.717,14460.0
2007-05-02 05:55:00,672.758,673.183,672.758,672.855,17220.0
2007-05-02 06:00:00,672.79,673.125,672.703,673.125,9930.0
2007-05-02 06:05:00,673.083,673.287,672.823,673.27,18980.0
2007-05-02 06:10:00,673.169,673.222,673.069,673.193,12810.0
2007-05-02 06:15:00,673.113,673.326,672.898,673.157,18370.0
2007-05-02 06:20:00,673.023,673.411,672.934,673.411,19270.0
2007-05-02 06:25:00,673.396,673.396,672.835,673.149,13340.0
2007-05-02 06:30:00,673.036,673.316,672.837,673.122,22580.0
2007-05-02 06:35:00,673.188,673.331,672.931,673.186,25690.0
2007-05-02 06:40:00,673.185,673.37,672.892,673.162,17460.0
2007-05-02 06:45:00,673.118,673.16,672.746,673.037,10020.0
2007-05-02 06:50:00,673.158,673.369,673.024,673.369,18600.0
2007-05-02 06:55:00,673.289,673.454,673.054,673.346,22750.0
2007-05-02 07:00:00,673.408,673.443,673.038,673.373,15910.0
2007-05-02 07:05:00,673.434,673.512,673.184,673.483,8410.0
2007-05-02 07:10:00,673.468,673.905,673.218,673.868,19100.0
2007-05-02 07:15:00,673.863,673.99,673.525,673.83,19890.0
2007-05-02 07:20:00,673.665,673.913,673.35,673.864,15640.0
2007-05-02 07:25:00,673.836,674.059,673.656,673.777,19960.0
2007-05-02 07:30:00,673.472,673.902,673.179,673.646,18710.0
2007-05-02 07:35:00,673.768,674.202,673.72,674.13,17020.0
2007-05-02 07:40:00,674.093,674.21,673.645,674.122,16600.0
2007-05-02 07:45:00,674.051,674.196,673.526,673.732,25690.0
2007-05-02 07:50:00,673.779,673.936,673.536,673.919,24100.0
2007-05-02 07:55:00,673.922,674.191,673.423,673.837,20110.0
2007-05-02 08:00:00,673.75,674.36,673.75,674.227,18600.0
2007-05-02 08:05:00,674.159,674.365,673.644,673.644,23556.0
2007-05-02 08:10:00,673.738,674.219,673.571,673.871,24650.0
2007-05-02 08:15:00,674.02,674.066,673.09,673.164,18130.0
2007-05-02 08:20:00,673.181,673.629,673.16,673.464,27590.0
2007-05-02 08:25:00,673.35,673.477,672.88,673.251,15000.0
2007-05-02 08:30:00,673.118,673.474,672.904,673.061,18270.0
2007-05-02 08:35:00,673.004,673.283,672.691,673.28,13910.0
2007-05-02 08:40:00,673.394,673.427,672.765,673.026,24560.0
2007-05-02 08:45:00,672.731,673.292,672.646,673.154,25400.0
2007-05-02 08:50:00,673.192,673.366,672.732,673.011,25720.0
2007-05-02 08:55:00,673.058,673.483,672.738,672.972,22260.0
2007-05-02 09:00:00,672.963,673.491,672.597,673.102,34400.0
2007-05-02 09:05:00,673.098,673.241,671.911,671.911,31110.0
2007-05-02 09:10:00,672.017,672.739,672.017,672.413,25970.0
2007-05-02 09:15:00,672.266,672.861,671.973,672.525,24450.0
2007-05-02 09:20:00,672.383,672.917,672.347,672.562,20650.0
2007-05-02 09:25:00,672.314,672.487,671.768,672.315,24150.0
2007-05-02 09:30:00,672.232,672.517,671.943,672.168,26120.0
2007-05-02 09:35:00,672.098,672.098,671.346,672.002,21000.0
2007-05-02 09:40:00,672.01,672.322,671.61,672.131,29190.0
2007-05-02 09:45:00,671.959,672.271,671.715,672.242,21970.0
2007-05-02 09:50:00,672.23,672.355,671.955,672.051,28960.0
2007-05-02 09:55:00,671.881,672.186,671.746,671.787,23970.0
2007-05-02 10:00:00,671.997,672.368,671.694,672.368,22300.0
2007-05-02 10:05:00,672.365,673.014,672.164,672.447,22500.0
2007-05-02 10:10:00,672.545,672.809,672.156,672.496,26080.0
2007-05-02 10:15:00,672.566,672.765,671.975,672.281,26660.0
2007-05-02 10:20:00,672.248,672.601,672.147,672.345,18340.0
2007-05-02 10:25:00,672.376,672.802,671.947,672.668,23410.0
2007-05-02 10:30:00,672.611,672.692,672.093,672.574,21200.0
2007-05-02 10:35:00,672.603,672.794,672.273,672.366,27350.0
2007-05-02 10:40:00,672.557,672.974,672.257,672.75,21670.0
2007-05-02 10:45:00,672.605,672.981,672.507,672.826,25600.0
2007-05-02 10:50:00,672.848,673.362,672.844,673.345,23820.0
2007-05-02 10:55:00,673.199,673.44,672.781,673.252,25130.0
2007-05-02 11:00:00,673.252,673.329,672.73,673.028,21070.0
2007-05-02 11:05:00,672.903,673.168,672.536,672.907,23720.0
2007-05-02 11:10:00,672.825,672.917,672.615,672.715,18300.0
2007-05-02 11:15:00,672.764,672.981,672.622,672.885,14880.0
2007-05-02 11:20:00,672.718,673.141,672.532,673.091,21360.0
2007-05-02 11:25:00,673.012,673.012,672.533,672.616,21920.0
2007-05-02 11:30:00,672.469,673.146,672.373,673.03,22000.0
2007-05-02 11:35:00,673.09,673.389,672.567,672.625,24360.0
2007-05-02 11:40:00,672.671,672.802,672.455,672.729,18960.0
2007-05-02 11:45:00,672.531,672.712,672.135,672.177,21190.0
2007-05-02 11:50:00,672.241,672.616,671.712,672.451,18700.0
2007-05-02 11:55:00,672.542,672.542,672.045,672.274,21020.0
2007-05-02 12:00:00,672.221,672.585,671.991,672.499,20200.0
2007-05-02 12:05:00,672.433,672.855,672.323,672.855,22600.0
2007-05-02 12:10:00,672.821,672.887,672.205,672.451,24140.0
2007-05-02 12:15:00,672.658,672.676,672.29,672.471,20490.0
2007-05-02 12:20:00,672.512,672.597,672.097,672.548,19940.0
2007-05-02 12:25:00,672.492,672.749,672.155,672.489,20560.0
2007-05-02 12:30:00,672.452,672.581,672.22,672.422,19150.0
2007-05-02 12:35:00,672.41,672.956,672.283,672.883,19430.0
2007-05-02 12:40:00,672.761,672.802,672.312,672.321,20370.0
2007-05-02 12:45:00,672.101,672.559,671.903,672.398,21980.0
2007-05-02 12:50:00,672.249,672.401,671.661,671.732,20870.0
2007-05-02 12:55:00,671.711,671.796,670.761,670.761,18350.0
2007-05-02 13:00:00,670.629,671.002,670.28,670.699,26160.0
2007-05-02 13:05:00,670.569,670.936,670.091,670.936,19950.0
2007-05-02 13:10:00,670.907,671.687,670.873,671.666,24520.0
2007-05-02 13:15:00,671.485,671.572,670.92,671.111,20780.0
2007-05-02 13:20:00,670.994,671.196,670.555,671.048,21200.0
2007-05-02 13:25:00,671.035,671.364,670.689,671.106,26150.0
2007-05-02 13:30:00,671.15,671.219,670.33,671.09,22870.0
2007-05-02 13:35:00,671.179,671.589,670.731,671.589,30900.0
2007-05-02 13:40:00,671.54,671.554,670.761,670.831,20970.0
2007-05-02 13:45:00,671.046,671.138,670.29,670.733,25060.0
2007-05-02 13:50:00,670.944,670.944,670.4,670.743,21720.0
2007-05-02 13:55:00,670.841,671.283,670.779,670.828,21520.0
2007-05-02 14:00:00,670.879,671.272,670.691,670.979,26350.0
2007-05-02 14:05:00,671.001,671.169,670.222,670.418,25150.0
2007-05-02 14:10:00,670.289,670.513,668.564,668.646,24440.0
2007-05-02 14:15:00,668.465,669.043,668.354,668.43,24930.0
2007-05-02 14:20:00,668.605,669.15,668.605,669.067,28000.0
2007-05-02 14:25:00,669.072,669.824,668.834,669.154,26830.0
2007-05-02 14:30:00,669.181,669.822,668.978,669.806,23710.0
2007-05-02 14:35:00,669.628,669.735,668.827,669.046,21320.0
2007-05-02 14:40:00,669.065,669.094,667.901,668.24,26130.0
2007-05-02 14:45:00,668.2,668.2,667.143,667.195,23650.0
2007-05-02 14:50:00,667.357,667.587,667.087,667.587,22060.0
2007-05-02 14:55:00,667.574,667.634,667.024,667.245,26710.0
2007-05-02 15:00:00,667.031,668.081,667.014,667.739,25400.0
2007-05-02 15:05:00,667.834,668.57,667.372,668.372,22580.0
2007-05-02 15:10:00,668.29,668.394,667.549,667.768,19420.0
2007-05-02 15:15:00,667.847,667.898,667.357,667.898,22820.0
2007-05-02 15:20:00,667.852,668.188,667.604,667.905,23250.0
2007-05-02 15:25:00,667.913,668.188,667.721,667.996,23710.0
2007-05-02 15:30:00,667.882,667.942,667.125,667.757,23750.0
2007-05-02 15:35:00,667.745,668.278,667.526,668.202,19830.0
2007-05-02 15:40:00,668.391,669.073,667.973,668.411,25060.0
2007-05-02 15:45:00,668.363,668.982,667.987,668.942,22900.0
2007-05-02 15:50:00,668.985,670.183,668.985,669.477,20130.0
2007-05-02 15:55:00,669.424,669.61,668.866,668.934,21850.0
2007-05-02 16:00:00,668.69,669.221,668.589,669.085,19230.0
2007-05-02 16:05:00,669.046,669.443,668.611,669.325,19050.0
2007-05-02 16:10:00,669.329,669.45,668.854,669.305,24330.0
2007-05-02 16:15:00,669.213,669.415,668.815,669.3,18460.0
2007-05-02 16:20:00,669.36,670.115,669.127,670.108,20830.0
2007-05-02 16:25:00,670.237,670.594,669.914,670.109,22060.0
2007-05-02 16:30:00,670.135,671.876,669.678,671.619,17901.0
2007-05-02 16:35:00,671.647,671.691,670.866,671.162,22330.0
2007-05-02 16:40:00,671.186,672.29,671.0,671.601,16830.0
2007-05-02 16:45:00,671.586,673.009,671.313,673.009,22390.0
2007-05-02 16:50:00,673.08,673.227,672.36,672.521,24480.0
2007-05-02 16:55:00,672.397,672.717,671.931,672.512,20965.0
2007-05-02 17:00:00,672.452,672.635,671.782,672.166,19640.0
2007-05-02 17:05:00,672.169,672.346,671.544,672.346,25730.0
2007-05-02 17:10:00,672.324,672.667,672.012,672.205,17870.0
2007-05-02 17:15:00,672.087,672.168,671.229,671.229,24100.0
2007-05-02 17:20:00,671.226,671.56,670.804,671.282,20330.0
2007-05-02 17:25:00,671.245,671.607,670.948,671.338,23490.0
2007-05-02 17:30:00,671.343,671.577,670.995,671.373,21590.0
2007-05-02 17:35:00,671.27,671.329,670.497,670.674,48880.0
2007-05-02 17:40:00,670.742,670.856,670.192,670.585,21400.0
2007-05-02 17:45:00,670.565,670.803,670.055,670.55,24730.0
2007-05-02 17:50:00,670.678,671.518,670.496,671.315,21710.0
2007-05-02 17:55:00,671.068,671.467,670.792,671.375,21900.0
2007-05-02 18:00:00,671.323,671.37,670.782,671.102,26620.0
2007-05-02 18:05:00,671.117,671.391,670.772,671.231,22410.0
2007-05-02 18:10:00,671.269,671.638,671.156,671.638,22560.0
2007-05-02 18:15:00,671.521,671.733,671.511,671.73,22610.0
2007-05-02 18:20:00,671.67,672.534,671.665,672.153,37130.0
2007-05-02 18:25:00,672.196,672.639,672.196,672.237,19970.0
2007-05-02 18:30:00,672.32,672.757,672.167,672.69,25410.0
2007-05-02 18:35:00,672.648,673.06,672.648,672.919,21940.0
2007-05-02 18:40:00,673.007,673.011,672.277,672.488,20450.0
2007-05-02 18:45:00,672.544,672.888,672.371,672.524,31200.0
2007-05-02 18:50:00,672.53,673.057,672.458,672.827,22760.0
2007-05-02 18:55:00,672.649,672.793,672.495,672.711,29670.0
2007-05-02 19:00:00,672.685,673.005,672.601,672.915,18091.0
2007-05-02 19:05:00,672.855,672.952,672.576,672.578,29082.0
2007-05-02 19:10:00,672.704,672.873,672.282,672.328,28434.0
2007-05-02 19:15:00,672.415,672.415,672.032,672.411,25970.0
2007-05-02 19:20:00,672.402,672.66,672.156,672.156,22551.0
2007-05-02 19:25:00,672.284,672.35,672.035,672.216,30560.0
2007-05-02 19:30:00,672.141,672.597,672.011,672.597,18290.0
2007-05-02 19:35:00,672.616,672.985,672.57,672.798,22170.0
2007-05-02 19:40:00,672.759,672.8,672.4,672.58,27208.0
2007-05-02 19:45:00,672.597,672.811,672.343,672.576,22301.0
2007-05-02 19:50:00,672.592,672.818,672.099,672.254,23560.0
2007-05-02 19:55:00,672.336,672.584,672.329,672.545,26414.0
2007-05-02 20:00:00,672.596,672.596,672.035,672.108,22160.0
2007-05-02 20:05:00,672.237,672.519,672.237,672.516,21110.0
2007-05-02 20:10:00,672.495,672.659,672.42,672.533,13730.0
2007-05-02 20:15:00,672.614,672.864,672.525,672.762,13880.0
2007-05-02 20:20:00,672.784,672.784,672.486,672.609,14800.0
2007-05-02 20:25:00,672.515,672.629,672.298,672.569,20470.0
2007-05-02 20:30:00,672.606,673.007,672.606,672.855,17740.0
2007-05-02 20:35:00,672.846,673.021,672.743,673.021,16790.0
2007-05-02 20:40:00,672.869,673.072,672.783,672.783,19020.0
2007-05-02 20:45:00,672.864,672.867,672.354,672.788,19270.0
2007-05-02 20:50:00,672.812,672.907,672.698,672.907,12440.0
2007-05-02 20:55:00,672.887,672.943,672.728,672.761,11410.0
2007-05-02 21:00:00,672.725,672.876,672.679,672.781,12230.0
2007-05-02 21:05:00,672.819,672.933,672.722,672.804,13250.0
2007-05-02 21:10:00,672.714,672.76,672.611,672.611,12650.0
2007-05-02 21:15:00,672.572,672.683,672.28,672.388,10590.0
2007-05-02 21:20:00,672.288,672.375,672.132,672.329,19670.0
2007-05-02 21:25:00,672.357,672.409,672.291,672.358,11270.0
2007-05-02 21:30:00,672.414,672.446,672.282,672.323,17500.0
2007-05-02 21:35:00,672.396,672.52,672.303,672.449,17960.0
2007-05-02 21:40:00,672.429,672.597,672.351,672.572,15980.0
2007-05-02 21:45:00,672.556,672.668,672.413,672.538,22900.0
2007-05-02 21:50:00,672.578,672.779,672.578,672.647,15320.0
2007-05-02 21:55:00,672.616,672.69,672.437,672.499,19960.0
2007-05-02 22:00:00,672.442,672.501,672.232,672.395,19660.0
2007-05-02 22:05:00,672.274,672.443,672.148,672.443,22050.0
2007-05-02 22:10:00,672.32,672.384,672.155,672.219,9990.0
2007-05-02 22:15:00,672.2,672.319,672.193,672.215,9170.0
2007-05-02 22:20:00,672.29,672.356,672.219,672.251,9840.0
2007-05-02 22:25:00,672.283,672.567,672.234,672.458,23480.0
2007-05-02 22:30:00,672.436,672.451,672.326,672.388,3160.0
2007-05-02 22:35:00,672.313,672.52,672.272,672.42,16570.0
2007-05-02 22:40:00,672.419,672.506,672.419,672.422,10830.0
2007-05-02 22:45:00,672.446,672.667,672.446,672.643,6360.0
2007-05-02 22:50:00,672.565,672.75,672.523,672.64,9200.0
2007-05-02 22:55:00,672.735,672.809,672.623,672.623,10810.0
2007-05-02 23:00:00,672.621,672.692,672.522,672.564,10900.0
2007-05-02 23:05:00,672.45,672.572,672.236,672.283,11200.0
2007-05-02 23:10:00,672.31,672.534,672.225,672.434,24190.0
2007-05-02 23:15:00,672.412,672.433,672.325,672.364,9710.0
2007-05-02 23:20:00,672.354,672.428,672.331,672.366,11840.0
2007-05-02 23:25:00,672.36,672.445,672.33,672.333,3440.0
2007-05-02 23:30:00,672.342,672.441,672.33,672.366,4720.0
2007-05-02 23:35:00,672.373,672.441,672.301,672.337,9000.0
2007-05-02 23:40:00,672.446,672.446,672.285,672.36,5920.0
2007-05-02 23:45:00,672.369,672.52,672.346,672.409,8370.0
2007-05-02 23:50:00,672.355,672.432,672.334,672.363,8910.0
2007-05-02 23:55:00,672.354,672.493,672.301,672.493,4100.0
2007-05-03 00:00:00,672.411,672.509,672.277,672.306,16650.0
2007-05-03 00:05:00,672.282,672.294,672.034,672.19,17030.0
2007-05-03 00:10:00,672.344,672.753,672.243,672.558,10010.0
2007-05-03 00:15:00,672.535,672.92,672.535,672.831,20980.0
2007-05-03 00:20:00,672.736,672.925,672.679,672.69,11930.0
2007-05-03 00:25:00,672.528,672.575,672.397,672.509,8790.0
2007-05-03 00:30:00,672.504,672.586,672.447,672.54,7290.0
2007-05-03 00:35:00,672.476,672.565,672.345,672.397,17820.0
2007-05-03 00:40:00,672.33,672.429,672.277,672.385,11760.0
2007-05-03 00:45:00,672.401,672.51,672.323,672.376,24820.0
2007-05-03 00:50:00,672.522,672.563,672.18,672.285,14640.0
2007-05-03 00:55:00,672.258,672.335,672.052,672.052,13550.0
2007-05-03 01:00:00,672.01,672.138,671.999,672.086,8650.0
2007-05-03 01:05:00,672.173,672.206,672.061,672.198,9460.0
2007-05-03 01:10:00,672.138,672.451,672.134,672.451,15030.0
2007-05-03 01:15:00,672.449,672.626,672.235,672.532,27260.0
2007-05-03 01:20:00,672.57,672.713,672.482,672.713,22600.0
2007-05-03 01:25:00,672.684,672.778,672.569,672.697,20910.0
2007-05-03 01:30:00,672.693,672.806,672.67,672.696,10390.0
2007-05-03 01:35:00,672.753,673.051,672.753,673.037,18150.0
2007-05-03 01:40:00,673.055,673.055,672.328,672.328,7780.0
2007-05-03 01:45:00,672.289,672.289,672.004,672.058,20100.0
2007-05-03 01:50:00,672.192,672.481,672.12,672.46,23970.0
2007-05-03 01:55:00,672.491,672.491,672.391,672.444,5670.0
2007-05-03 02:00:00,672.119,672.422,672.073,672.392,9410.0
2007-05-03 02:05:00,672.464,672.745,672.454,672.745,9780.0
2007-05-03 02:10:00,672.617,672.709,672.431,672.527,19630.0
2007-05-03 02:15:00,672.512,672.734,672.51,672.687,11820.0
2007-05-03 02:20:00,672.755,672.755,672.482,672.482,10770.0
2007-05-03 02:25:00,672.638,672.69,672.425,672.538,7920.0
2007-05-03 02:30:00,672.48,672.537,672.326,672.515,19510.0
2007-05-03 02:35:00,672.597,672.67,672.435,672.487,14530.0
2007-05-03 02:40:00,672.443,672.507,672.255,672.301,25650.0
2007-05-03 02:45:00,672.291,672.373,671.988,672.288,21210.0
2007-05-03 02:50:00,672.376,672.376,672.224,672.296,12600.0
2007-05-03 02:55:00,672.273,672.384,672.231,672.279,7290.0
2007-05-03 03:00:00,672.307,672.427,672.234,672.33,19390.0
2007-05-03 03:05:00,672.332,672.459,672.222,672.374,14840.0
2007-05-03 03:10:00,672.268,672.448,672.162,672.323,26430.0
2007-05-03 03:15:00,672.453,672.594,672.335,672.542,20970.0
2007-05-03 03:20:00,672.632,672.632,672.347,672.362,17030.0
2007-05-03 03:25:00,672.438,672.482,672.119,672.2,22060.0
2007-05-03 03:30:00,672.208,672.252,672.097,672.239,4950.0
2007-05-03 03:35:00,672.266,672.453,672.251,672.331,18700.0
2007-05-03 03:40:00,672.392,672.392,672.147,672.302,17050.0
2007-05-03 03:45:00,672.259,672.538,672.147,672.338,13130.0
2007-05-03 03:50:00,672.236,672.332,672.095,672.267,15160.0
2007-05-03 03:55:00,672.177,672.294,671.804,672.225,33140.0
2007-05-03 04:00:00,672.306,672.306,671.853,672.179,15480.0
2007-05-03 04:05:00,672.241,672.282,672.022,672.048,16430.0
2007-05-03 04:10:00,672.047,672.222,672.023,672.08,17640.0
2007-05-03 04:15:00,672.142,672.32,672.094,672.257,15260.0
2007-05-03 04:20:00,672.243,672.243,671.922,672.013,15770.0
2007-05-03 04:25:00,672.049,672.17,672.034,672.073,11530.0
2007-05-03 04:30:00,672.072,672.267,672.072,672.141,13240.0
2007-05-03 04:35:00,672.152,672.445,672.023,672.07,21330.0
2007-05-03 04:40:00,672.025,672.262,672.025,672.192,14310.0
2007-05-03 04:45:00,672.23,672.394,672.184,672.298,18080.0
2007-05-03 04:50:00,672.254,672.362,672.236,672.312,8000.0
2007-05-03 04:55:00,672.373,672.477,672.223,672.296,22370.0
2007-05-03 05:00:00,672.336,672.373,672.198,672.373,3060.0
2007-05-03 05:05:00,672.4,672.632,672.4,672.553,13870.0
2007-05-03 05:10:00,672.586,672.741,672.371,672.69,21410.0
2007-05-03 05:15:00,672.577,672.735,672.48,672.648,17630.0
2007-05-03 05:20:00,672.644,672.918,672.348,672.561,23320.0
2007-05-03 05:25:00,672.422,672.954,672.409,672.601,21680.0
2007-05-03 05:30:00,672.524,672.667,672.418,672.667,17000.0
2007-05-03 05:35:00,672.655,672.806,672.535,672.673,17930.0
2007-05-03 05:40:00,672.661,672.661,672.51,672.548,9350.0
2007-05-03 05:45:00,672.597,672.894,672.445,672.641,19440.0
2007-05-03 05:50:00,672.68,672.68,672.417,672.417,13150.0
2007-05-03 05:55:00,672.58,672.619,672.341,672.394,18929.0
2007-05-03 06:00:00,672.494,672.652,672.436,672.56,19830.0
2007-05-03 06:05:00,672.4,672.771,672.4,672.67,19280.0
2007-05-03 06:10:00,672.709,672.958,672.623,672.785,26740.0
2007-05-03 06:15:00,672.915,673.01,672.359,672.783,21070.0
2007-05-03 06:20:00,672.937,673.195,672.927,672.987,14730.0
2007-05-03 06:25:00,672.854,672.949,672.698,672.698,23020.0
2007-05-03 06:30:00,672.465,672.918,672.332,672.847,14610.0
2007-05-03 06:35:00,672.898,673.009,672.424,672.903,19460.0
2007-05-03 06:40:00,672.89,672.89,672.15,672.739,19230.0
2007-05-03 06:45:00,672.749,672.935,672.402,672.935,14990.0
2007-05-03 06:50:00,672.795,672.921,672.227,672.53,21760.0
2007-05-03 06:55:00,672.635,672.944,672.505,672.718,21580.0
2007-05-03 07:00:00,672.818,672.87,672.449,672.518,15910.0
2007-05-03 07:10:00,672.462,672.706,672.224,672.575,18840.0
2007-05-03 07:15:00,672.386,672.784,672.31,672.71,17510.0
2007-05-03 07:20:00,672.831,672.889,672.528,672.776,10450.0
2007-05-03 07:25:00,672.743,672.743,672.468,672.683,16980.0
2007-05-03 07:30:00,672.677,672.741,672.323,672.709,21070.0
2007-05-03 07:35:00,672.742,672.841,672.528,672.73,13550.0
2007-05-03 07:40:00,672.757,672.767,672.344,672.574,18080.0
2007-05-03 07:45:00,672.529,672.698,671.745,671.832,28070.0
2007-05-03 07:50:00,672.006,672.486,671.973,672.312,19700.0
2007-05-03 07:55:00,672.24,672.622,671.926,672.476,27170.0
2007-05-03 08:00:00,672.402,672.855,672.282,672.609,22650.0
2007-05-03 08:05:00,672.642,672.804,672.105,672.804,19240.0
2007-05-03 08:10:00,672.845,673.179,672.688,672.965,21070.0
2007-05-03 08:15:00,673.022,673.162,672.49,673.091,20280.0
2007-05-03 08:20:00,673.065,673.065,672.672,672.821,15230.0
2007-05-03 08:25:00,672.905,673.011,672.349,672.698,21220.0
2007-05-03 08:30:00,672.876,673.046,672.612,673.032,25880.0
2007-05-03 08:35:00,673.026,673.496,672.685,673.042,21340.0
2007-05-03 08:40:00,673.23,673.34,672.868,673.231,21140.0
2007-05-03 08:45:00,673.182,673.519,673.069,673.25,21070.0
2007-05-03 08:50:00,673.259,673.347,672.758,673.065,24550.0
2007-05-03 08:55:00,672.868,673.207,672.472,673.182,23090.0
2007-05-03 09:00:00,673.275,673.275,672.275,672.582,30570.0
2007-05-03 09:05:00,672.8,673.206,672.63,673.066,22870.0
2007-05-03 09:10:00,673.212,673.47,672.613,672.613,29930.0
2007-05-03 09:15:00,672.605,673.558,672.605,673.52,21420.0
2007-05-03 09:20:00,673.542,673.735,673.073,673.099,26660.0
2007-05-03 09:25:00,673.283,673.885,673.127,673.741,23120.0
2007-05-03 09:30:00,673.635,673.929,673.135,673.792,20050.0
2007-05-03 09:35:00,673.726,674.05,673.242,673.604,40190.0
2007-05-03 09:40:00,673.667,674.399,673.493,674.399,25970.0
2007-05-03 09:45:00,674.561,674.606,673.712,674.398,22520.0
2007-05-03 09:50:00,674.362,674.78,673.867,674.596,20000.0
2007-05-03 09:55:00,674.559,674.827,674.383,674.58,28240.0
2007-05-03 10:00:00,674.618,674.723,673.881,674.506,21810.0
2007-05-03 10:05:00,674.725,675.029,674.586,674.75,25320.0
2007-05-03 10:10:00,674.717,675.088,674.106,675.046,28020.0
2007-05-03 10:15:00,674.986,675.136,674.485,674.611,24360.0
2007-05-03 10:20:00,674.47,675.167,674.47,674.726,52160.0
2007-05-03 10:25:00,674.946,675.261,674.362,674.712,20590.0
2007-05-03 10:30:00,674.408,675.855,674.186,675.455,26480.0
2007-05-03 10:35:00,675.452,676.114,675.0,676.114,19080.0
2007-05-03 10:40:00,676.112,676.214,674.932,675.224,18750.0
2007-05-03 10:45:00,675.307,675.637,675.307,675.459,20330.0
2007-05-03 10:50:00,675.436,675.46,674.784,675.0,19500.0
2007-05-03 10:55:00,674.963,675.332,674.397,675.332,22910.0
2007-05-03 11:00:00,675.313,675.384,674.752,674.987,24880.0
2007-05-03 11:05:00,674.773,675.229,674.245,675.229,27100.0
2007-05-03 11:10:00,675.04,675.918,674.528,675.738,23940.0
2007-05-03 11:15:00,675.828,675.977,675.4,675.684,21070.0
2007-05-03 11:20:00,675.451,676.025,675.451,675.996,23120.0
2007-05-03 11:25:00,675.99,676.142,675.179,675.648,23100.0
2007-05-03 11:30:00,675.824,676.096,675.584,675.882,26230.0
2007-05-03 11:35:00,675.663,675.673,675.376,675.6,23110.0
2007-05-03 11:40:00,675.503,675.594,674.918,675.391,23210.0
2007-05-03 11:45:00,675.344,675.473,675.013,675.021,24580.0
2007-05-03 11:50:00,674.999,675.317,674.805,675.068,21780.0
2007-05-03 11:55:00,675.028,675.603,675.028,675.182,20540.0
2007-05-03 12:00:00,675.305,675.395,674.934,675.0,11050.0
2007-05-03 12:05:00,674.862,675.554,674.716,675.521,15790.0
2007-05-03 12:10:00,675.428,675.625,675.03,675.379,17700.0
2007-05-03 12:15:00,675.349,675.819,674.984,675.819,19700.0
2007-05-03 12:20:00,675.775,675.887,675.435,675.774,16840.0
2007-05-03 12:25:00,675.774,675.844,675.424,675.427,18260.0
2007-05-03 12:30:00,675.477,675.573,674.982,674.982,18280.0
2007-05-03 12:35:00,675.029,675.92,675.029,675.92,18590.0
2007-05-03 12:40:00,675.912,675.933,675.027,675.838,18270.0
2007-05-03 12:45:00,675.643,675.876,675.076,675.293,15960.0
2007-05-03 12:50:00,675.318,675.506,674.695,675.502,19980.0
2007-05-03 12:55:00,675.505,675.63,674.765,675.281,20160.0
2007-05-03 13:00:00,675.321,675.325,674.097,674.83,22450.0
2007-05-03 13:05:00,674.784,675.347,674.58,675.226,20770.0
2007-05-03 13:10:00,675.224,675.637,674.993,675.302,20220.0
2007-05-03 13:15:00,675.348,675.61,674.778,674.778,20270.0
2007-05-03 13:20:00,674.848,675.786,674.848,675.577,19280.0
2007-05-03 13:25:00,675.677,675.677,674.795,675.024,21720.0
2007-05-03 13:30:00,674.911,675.69,674.911,675.425,21230.0
2007-05-03 13:35:00,675.457,675.697,675.036,675.39,21060.0
2007-05-03 13:40:00,675.216,675.312,674.787,674.861,19570.0
2007-05-03 13:45:00,675.14,675.31,674.779,675.134,22910.0
2007-05-03 13:50:00,675.263,675.268,674.79,675.029,21250.0
2007-05-03 13:55:00,674.984,675.24,674.738,675.07,22170.0
2007-05-03 14:00:00,675.208,675.285,674.849,674.988,21310.0
2007-05-03 14:05:00,674.939,675.012,674.682,674.954,22820.0
2007-05-03 14:10:00,674.829,674.976,674.49,674.547,23580.0
2007-05-03 14:15:00,674.466,674.797,674.241,674.756,17520.0
2007-05-03 14:20:00,674.721,674.721,674.147,674.449,27040.0
2007-05-03 14:25:00,674.339,674.44,673.871,674.44,18610.0
2007-05-03 14:30:00,674.468,675.462,674.229,675.462,22440.0
2007-05-03 14:35:00,675.421,675.482,674.683,674.997,21340.0
2007-05-03 14:40:00,674.947,675.157,674.444,674.848,21030.0
2007-05-03 14:45:00,674.841,675.562,674.38,675.142,21770.0
2007-05-03 14:50:00,675.339,676.076,675.262,675.607,19550.0
2007-05-03 14:55:00,675.597,675.597,674.726,674.932,24490.0
2007-05-03 15:00:00,674.84,674.92,674.142,674.576,25790.0
2007-05-03 15:05:00,674.47,675.316,674.404,675.121,28440.0
2007-05-03 15:10:00,675.163,675.254,674.197,674.717,22290.0
2007-05-03 15:15:00,674.643,674.816,674.035,674.24,26640.0
2007-05-03 15:20:00,674.388,674.925,674.27,674.525,24470.0
2007-05-03 15:25:00,674.448,674.689,673.67,673.879,23860.0
2007-05-03 15:30:00,673.677,673.993,673.067,673.993,26390.0
2007-05-03 15:35:00,673.918,674.109,673.152,673.5,25260.0
2007-05-03 15:40:00,673.441,673.871,673.078,673.689,25160.0
2007-05-03 15:45:00,673.686,673.752,673.292,673.529,26510.0
2007-05-03 15:50:00,673.529,673.838,673.05,673.777,27260.0
2007-05-03 15:55:00,673.821,674.067,673.507,673.893,21500.0
2007-05-03 16:00:00,673.818,673.818,673.171,673.419,32160.0
2007-05-03 16:05:00,673.512,673.636,672.744,672.883,23180.0
2007-05-03 16:10:00,673.051,673.785,673.032,673.654,27210.0
2007-05-03 16:15:00,673.756,674.38,673.459,673.76,24510.0
2007-05-03 16:20:00,673.738,673.994,673.04,673.04,28350.0
2007-05-03 16:25:00,673.005,673.779,672.906,673.665,29370.0
2007-05-03 16:30:00,673.628,673.749,673.224,673.605,22940.0
2007-05-03 16:35:00,673.601,673.787,673.327,673.632,26250.0
2007-05-03 16:40:00,673.58,674.705,673.392,674.502,27050.0
2007-05-03 16:45:00,674.472,674.809,674.032,674.559,25510.0
2007-05-03 16:50:00,674.574,674.703,673.996,674.08,30420.0
2007-05-03 16:55:00,673.921,674.753,673.672,674.378,25990.0
2007-05-03 17:00:00,674.306,674.766,674.205,674.521,19380.0
2007-05-03 17:05:00,674.565,674.828,674.104,674.374,22110.0
2007-05-03 17:10:00,674.598,674.764,674.309,674.498,23860.0
2007-05-03 17:15:00,674.503,674.81,674.349,674.349,19990.0
2007-05-03 17:20:00,674.294,674.686,673.949,674.3,27180.0
2007-05-03 17:25:00,674.179,675.651,674.151,675.651,19610.0
2007-05-03 17:30:00,675.503,676.833,675.453,676.833,24230.0
2007-05-03 17:35:00,676.89,679.186,676.89,678.976,17410.0
2007-05-03 17:40:00,679.002,679.818,678.281,679.793,22960.0
2007-05-03 17:45:00,679.813,680.127,678.816,679.147,21036.0
2007-05-03 17:50:00,679.323,679.751,679.08,679.619,20260.0
2007-05-03 17:55:00,679.593,680.071,679.398,680.071,18940.0
2007-05-03 18:00:00,679.89,680.611,679.86,680.465,23660.0
2007-05-03 18:05:00,680.439,680.753,679.444,679.578,23470.0
2007-05-03 18:10:00,679.39,679.769,679.191,679.521,20210.0
2007-05-03 18:15:00,679.504,679.62,678.664,678.664,20180.0
2007-05-03 18:20:00,678.614,679.871,678.494,679.7,22620.0
2007-05-03 18:25:00,679.761,679.941,679.435,679.809,25350.0
2007-05-03 18:30:00,679.65,680.02,679.368,679.613,25890.0
2007-05-03 18:35:00,679.738,679.745,678.856,679.611,19920.0
2007-05-03 18:40:00,679.667,680.084,679.401,679.948,18140.0
2007-05-03 18:45:00,679.861,681.277,679.783,681.243,26430.0
2007-05-03 18:50:00,681.338,682.252,681.266,681.443,21650.0
2007-05-03 18:55:00,681.404,681.867,681.088,681.557,29690.0
2007-05-03 19:00:00,681.578,681.674,680.91,681.098,20550.0
2007-05-03 19:05:00,681.022,681.022,680.585,680.815,25430.0
2007-05-03 19:10:00,680.818,680.984,680.155,680.255,27350.0
2007-05-03 19:15:00,680.325,680.715,680.165,680.715,30820.0
2007-05-03 19:20:00,680.644,680.864,680.488,680.807,24710.0
2007-05-03 19:25:00,680.802,681.651,680.7,681.465,22300.0
2007-05-03 19:30:00,681.483,681.483,681.023,681.1,19710.0
2007-05-03 19:35:00,681.201,681.446,681.054,681.231,29960.0
2007-05-03 19:40:00,681.296,681.602,680.881,681.203,19920.0
2007-05-03 19:45:00,681.238,681.472,680.838,681.073,26560.0
2007-05-03 19:50:00,681.026,681.192,680.885,681.022,25660.0
2007-05-03 19:55:00,681.182,681.183,680.759,681.15,20710.0
2007-05-03 20:00:00,681.066,681.308,680.839,681.141,13389.0
2007-05-03 20:05:00,681.127,681.45,680.946,681.415,19899.0
2007-05-03 20:10:00,681.419,681.612,681.098,681.098,42312.0
2007-05-03 20:15:00,681.178,681.533,681.135,681.21,26114.0
2007-05-03 20:20:00,681.287,681.372,680.987,681.184,24639.0
2007-05-03 20:25:00,681.203,681.345,680.989,681.071,24126.0
2007-05-03 20:30:00,681.261,681.261,680.851,681.145,25161.0
2007-05-03 20:35:00,681.054,681.054,680.689,680.86,21610.0
2007-05-03 20:40:00,680.775,680.817,680.422,680.643,18677.0
2007-05-03 20:45:00,680.734,680.784,680.437,680.521,20296.0
2007-05-03 20:50:00,680.648,680.688,680.423,680.423,12112.0
2007-05-03 20:55:00,680.463,680.642,680.306,680.415,13897.0
2007-05-03 21:00:00,680.363,680.601,680.24,680.496,11435.0
2007-05-03 21:05:00,680.572,680.586,680.409,680.513,9343.0
2007-05-03 21:10:00,680.463,680.525,680.442,680.47,4555.0
2007-05-03 21:15:00,680.433,680.566,680.209,680.481,9398.0
2007-05-03 21:20:00,680.537,680.669,680.418,680.626,8568.0
2007-05-03 21:25:00,680.533,680.737,680.512,680.633,12945.0
2007-05-03 21:30:00,680.647,680.684,680.457,680.636,16280.0
2007-05-03 21:35:00,680.68,680.716,680.554,680.713,12827.0
2007-05-03 21:40:00,680.746,680.856,680.6,680.695,8510.0
2007-05-03 21:45:00,680.854,680.876,680.778,680.812,2187.0
2007-05-03 21:50:00,680.932,680.932,680.626,680.663,11123.0
2007-05-03 22:00:00,680.55,680.818,680.539,680.749,15170.0
2007-05-03 22:05:00,680.782,680.862,680.752,680.771,8590.0
2007-05-03 22:10:00,680.886,680.931,680.71,680.812,14470.0
2007-05-03 22:15:00,680.743,680.825,680.726,680.729,9840.0
2007-05-03 22:20:00,680.731,680.81,680.672,680.81,11310.0
2007-05-03 22:25:00,680.697,680.909,680.672,680.79,15000.0
2007-05-03 22:30:00,680.871,681.087,680.853,681.066,8680.0
2007-05-03 22:35:00,681.013,681.29,681.013,681.077,22270.0
2007-05-03 22:40:00,681.0,681.244,681.0,681.221,8740.0
2007-05-03 22:45:00,681.186,681.482,681.096,681.362,18100.0
2007-05-03 22:50:00,681.358,681.694,681.279,681.631,17820.0
2007-05-03 22:55:00,681.563,681.669,681.522,681.612,20240.0
2007-05-03 23:00:00,681.655,681.655,681.421,681.502,10299.0
2007-05-03 23:05:00,681.627,681.862,681.592,681.689,14840.0
2007-05-03 23:10:00,681.73,681.73,681.557,681.557,15960.0
2007-05-03 23:15:00,681.594,681.7,681.322,681.7,8470.0
2007-05-03 23:20:00,681.326,681.7,681.231,681.236,7880.0
2007-05-03 23:25:00,681.306,681.306,681.224,681.288,3310.0
2007-05-03 23:30:00,681.303,681.303,681.221,681.231,2990.0
2007-05-03 23:35:00,681.322,681.322,681.225,681.292,7600.0
2007-05-03 23:40:00,681.318,681.318,681.249,681.249,2070.0
2007-05-03 23:45:00,681.314,681.362,681.233,681.24,4400.0
2007-05-03 23:50:00,681.318,681.337,681.243,681.243,3980.0
2007-05-03 23:55:00,681.307,681.318,681.239,681.318,3470.0
2007-05-04 00:00:00,681.8,681.8,681.4,681.513,6480.0
2007-05-04 00:05:00,681.544,681.638,681.532,681.532,8530.0
2007-05-04 00:10:00,681.433,681.494,681.272,681.367,19880.0
2007-05-04 00:15:00,681.424,681.63,681.314,681.63,14760.0
2007-05-04 00:20:00,681.658,681.742,681.626,681.686,7690.0
2007-05-04 00:25:00,681.748,681.765,681.568,681.699,6280.0
2007-05-04 00:30:00,681.76,681.76,681.628,681.628,5450.0
2007-05-04 00:35:00,681.682,681.682,681.446,681.56,6320.0
2007-05-04 00:40:00,681.604,681.683,681.551,681.683,3700.0
2007-05-04 00:45:00,681.5,681.831,681.5,681.738,8090.0
2007-05-04 00:50:00,681.751,681.753,681.663,681.667,5830.0
2007-05-04 00:55:00,681.728,681.728,681.496,681.496,8120.0
2007-05-04 01:00:00,681.483,681.584,681.4,681.584,10290.0
2007-05-04 01:05:00,681.697,681.798,681.652,681.697,9900.0
2007-05-04 01:10:00,681.693,681.816,681.662,681.743,12890.0
2007-05-04 01:15:00,681.78,681.798,681.603,681.729,8980.0
2007-05-04 01:20:00,681.775,681.917,681.726,681.917,4090.0
2007-05-04 01:25:00,681.903,682.021,681.789,681.897,13430.0
2007-05-04 01:30:00,681.957,681.957,681.781,681.781,6700.0
2007-05-04 01:35:00,681.832,681.832,681.748,681.809,6120.0
2007-05-04 01:40:00,681.825,681.825,681.691,681.729,6950.0
2007-05-04 01:45:00,681.775,681.779,681.726,681.726,1900.0
2007-05-04 01:50:00,681.81,681.814,681.732,681.741,4810.0
2007-05-04 01:55:00,681.831,681.831,681.624,681.627,7000.0
2007-05-04 02:00:00,681.733,681.859,681.372,681.447,10361.0
2007-05-04 02:05:00,681.394,681.692,681.308,681.328,12053.0
2007-05-04 02:10:00,681.245,681.676,681.245,681.676,9160.0
2007-05-04 02:15:00,681.789,681.789,681.484,681.521,7710.0
2007-05-04 02:20:00,681.483,681.681,681.472,681.522,14600.0
2007-05-04 02:25:00,681.598,681.636,681.53,681.53,6653.0
2007-05-04 02:30:00,681.539,681.672,681.083,681.083,6230.0
2007-05-04 02:35:00,681.106,681.545,681.098,681.233,9990.0
2007-05-04 02:40:00,681.296,681.757,681.232,681.623,8362.0
2007-05-04 02:45:00,681.65,681.688,681.265,681.455,12820.0
2007-05-04 02:50:00,681.445,681.695,681.445,681.445,6430.0
2007-05-04 02:55:00,681.425,681.499,681.189,681.352,8780.0
2007-05-04 03:00:00,681.387,681.632,681.318,681.573,16710.0
2007-05-04 03:05:00,681.535,681.579,681.012,681.579,16540.0
2007-05-04 03:10:00,681.386,681.386,680.968,681.379,8170.0
2007-05-04 03:15:00,681.225,681.447,681.225,681.38,12529.0
2007-05-04 03:20:00,681.192,681.494,681.02,681.312,16570.0
2007-05-04 03:25:00,681.275,681.448,680.952,681.101,13960.0
2007-05-04 03:30:00,680.952,681.203,680.65,680.945,19630.0
2007-05-04 03:35:00,680.976,681.166,680.722,680.836,22720.0
2007-05-04 03:40:00,680.669,680.885,680.373,680.652,17090.0
2007-05-04 03:45:00,680.71,681.016,680.409,680.409,12310.0
2007-05-04 03:50:00,680.406,681.098,680.372,680.95,17962.0
2007-05-04 03:55:00,680.822,681.036,680.546,680.78,17270.0
2007-05-04 04:00:00,680.506,680.995,680.372,680.615,18060.0
2007-05-04 04:05:00,680.66,680.803,680.582,680.627,3300.0
2007-05-04 04:10:00,680.531,680.906,680.531,680.765,18640.0
2007-05-04 04:15:00,680.956,681.056,680.807,680.807,3760.0
2007-05-04 04:20:00,680.563,680.608,680.234,680.352,9340.0
2007-05-04 04:25:00,680.415,680.762,680.353,680.387,17290.0
2007-05-04 04:30:00,680.323,680.658,680.069,680.605,14980.0
2007-05-04 04:35:00,680.635,680.779,680.369,680.779,11420.0
2007-05-04 04:40:00,680.801,680.825,680.275,680.508,19460.0
2007-05-04 04:45:00,680.481,680.775,680.198,680.672,15680.0
2007-05-04 04:50:00,680.789,680.876,680.631,680.833,16900.0
2007-05-04 04:55:00,680.927,681.122,680.688,680.968,18310.0
2007-05-04 05:00:00,680.943,681.002,680.489,680.489,12970.0
2007-05-04 05:05:00,680.337,681.068,680.337,681.018,24350.0
2007-05-04 05:10:00,681.015,681.015,680.457,680.457,25120.0
2007-05-04 05:15:00,680.531,680.889,680.381,680.536,12040.0
2007-05-04 05:20:00,680.511,680.687,680.178,680.608,22750.0
2007-05-04 05:25:00,680.488,680.768,680.438,680.587,19140.0
2007-05-04 05:30:00,680.442,680.633,680.271,680.58,11740.0
2007-05-04 05:35:00,680.508,680.593,680.235,680.593,11820.0
2007-05-04 05:40:00,680.611,680.703,680.499,680.566,11430.0
2007-05-04 05:45:00,680.424,680.636,680.214,680.509,16900.0
2007-05-04 05:50:00,680.553,680.736,680.349,680.447,21060.0
2007-05-04 05:55:00,680.453,680.673,680.229,680.673,19390.0
2007-05-04 06:00:00,680.692,680.869,680.047,680.356,22340.0
2007-05-04 06:05:00,680.58,681.038,680.462,681.038,23860.0
2007-05-04 06:10:00,681.033,681.126,680.473,681.012,19260.0
2007-05-04 06:15:00,681.02,681.162,680.802,681.031,15850.0
2007-05-04 06:20:00,680.999,681.208,680.732,681.208,20940.0
2007-05-04 06:25:00,681.143,681.349,680.834,681.318,21420.0
2007-05-04 06:30:00,681.361,681.499,680.988,681.479,19240.0
2007-05-04 06:35:00,681.6,681.647,681.049,681.233,27860.0
2007-05-04 06:40:00,681.414,681.698,681.117,681.474,31450.0
2007-05-04 06:45:00,681.569,681.78,681.113,681.234,22800.0
2007-05-04 06:50:00,681.452,681.595,681.068,681.557,24920.0
2007-05-04 06:55:00,681.577,681.624,680.91,681.198,19760.0
2007-05-04 07:00:00,681.291,681.448,681.094,681.293,21730.0
2007-05-04 07:05:00,681.141,681.233,680.76,680.959,17750.0
2007-05-04 07:10:00,680.993,681.3,680.799,680.987,24730.0
2007-05-04 07:15:00,681.249,681.419,681.001,681.041,20690.0
2007-05-04 07:20:00,681.071,681.345,680.924,681.134,15440.0
2007-05-04 07:25:00,681.197,681.429,680.915,681.269,20730.0
2007-05-04 07:30:00,681.4,681.628,681.315,681.6,22890.0
2007-05-04 07:35:00,681.583,681.839,681.341,681.55,28950.0
2007-05-04 07:40:00,681.482,681.578,681.074,681.202,23150.0
2007-05-04 07:45:00,681.257,681.733,681.023,681.733,29430.0
2007-05-04 07:50:00,681.574,681.765,681.347,681.452,17790.0
2007-05-04 07:55:00,681.425,681.622,680.857,681.201,25170.0
2007-05-04 08:00:00,681.199,681.305,680.548,681.057,16710.0
2007-05-04 08:05:00,681.014,681.164,680.635,681.05,25330.0
2007-05-04 08:10:00,681.041,681.33,680.548,681.33,17910.0
2007-05-04 08:15:00,681.27,681.311,680.927,681.102,17810.0
2007-05-04 08:20:00,681.1,681.318,680.745,680.95,21830.0
2007-05-04 08:25:00,681.011,681.155,680.61,680.888,25180.0
2007-05-04 08:30:00,680.884,681.004,680.398,680.793,22980.0
2007-05-04 08:35:00,680.777,681.006,680.571,680.862,27580.0
2007-05-04 08:40:00,680.775,680.888,680.445,680.767,21260.0
2007-05-04 08:45:00,680.61,680.771,680.424,680.424,25160.0
2007-05-04 08:50:00,680.398,680.661,680.195,680.597,21250.0
2007-05-04 08:55:00,680.65,680.825,680.376,680.75,25610.0
2007-05-04 09:00:00,680.703,680.719,680.272,680.422,18499.0
2007-05-04 09:05:00,680.337,680.626,679.764,680.626,20750.0
2007-05-04 09:10:00,680.523,680.625,679.765,680.012,21770.0
2007-05-04 09:15:00,679.999,680.175,679.789,680.023,12120.0
2007-05-04 09:20:00,679.907,680.345,679.89,680.048,20958.0
2007-05-04 09:25:00,680.092,680.544,679.805,680.263,18280.0
2007-05-04 09:30:00,680.11,680.557,680.077,680.444,21270.0
2007-05-04 09:35:00,680.375,680.375,679.868,680.026,20117.0
2007-05-04 09:40:00,679.92,680.092,679.423,679.604,17555.0
2007-05-04 09:45:00,679.796,680.206,679.73,680.045,20751.0
2007-05-04 09:50:00,680.048,680.333,679.702,679.702,20110.0
2007-05-04 09:55:00,679.742,680.852,679.742,680.582,16890.0
2007-05-04 10:00:00,680.514,680.514,679.845,680.133,21240.0
2007-05-04 10:05:00,680.113,680.513,679.954,680.174,18510.0
2007-05-04 10:10:00,679.973,680.281,679.671,680.143,20090.0
2007-05-04 10:15:00,679.911,680.194,679.686,680.118,18050.0
2007-05-04 10:20:00,680.057,680.115,679.769,680.012,15460.0
2007-05-04 10:25:00,679.859,680.277,679.827,680.144,23170.0
2007-05-04 10:30:00,680.146,680.366,679.773,680.275,18190.0
2007-05-04 10:35:00,680.281,680.833,680.034,680.833,22580.0
2007-05-04 10:40:00,680.785,680.88,680.457,680.747,17200.0
2007-05-04 10:45:00,680.839,680.963,680.288,680.493,20970.0
2007-05-04 10:50:00,680.55,680.635,680.197,680.414,19640.0
2007-05-04 10:55:00,680.348,680.783,680.141,680.589,19960.0
2007-05-04 11:00:00,680.543,680.948,680.403,680.804,25310.0
2007-05-04 11:05:00,680.76,680.77,680.407,680.718,25220.0
2007-05-04 11:10:00,680.583,680.678,680.429,680.602,20450.0
2007-05-04 11:15:00,680.411,680.605,680.175,680.503,24550.0
2007-05-04 11:20:00,680.565,680.742,680.219,680.343,24510.0
2007-05-04 11:25:00,680.321,680.368,680.045,680.168,24360.0
2007-05-04 11:30:00,680.21,680.425,679.913,680.425,21290.0
2007-05-04 11:35:00,680.178,680.21,679.757,680.156,21960.0
2007-05-04 11:40:00,680.263,680.532,679.884,680.532,24010.0
2007-05-04 11:45:00,680.559,680.559,680.173,680.429,25000.0
2007-05-04 11:50:00,680.551,680.551,680.058,680.467,28210.0
2007-05-04 11:55:00,680.459,680.485,679.997,680.322,25130.0
2007-05-04 12:00:00,680.214,680.365,679.568,680.011,22200.0
2007-05-04 12:05:00,680.067,680.52,679.946,680.278,19730.0
2007-05-04 12:10:00,680.306,680.476,680.045,680.424,16470.0
2007-05-04 12:15:00,680.527,680.703,679.999,680.703,18350.0
2007-05-04 12:20:00,680.711,681.152,680.627,680.655,21830.0
2007-05-04 12:25:00,680.671,680.909,680.469,680.879,20850.0
2007-05-04 12:30:00,680.827,680.93,680.472,680.86,20440.0
2007-05-04 12:35:00,680.859,681.29,680.816,681.064,18510.0
2007-05-04 12:40:00,681.092,681.117,680.609,681.041,23140.0
2007-05-04 12:45:00,680.973,681.277,680.469,680.799,22310.0
2007-05-04 12:50:00,680.807,681.216,680.644,680.766,18910.0
2007-05-04 12:55:00,680.827,681.347,680.827,680.907,22610.0
2007-05-04 13:00:00,680.968,681.371,680.807,680.907,16060.0
2007-05-04 13:05:00,680.995,682.043,680.995,681.729,16600.0
2007-05-04 13:10:00,681.747,681.941,681.333,681.758,20580.0
2007-05-04 13:15:00,681.676,682.592,681.505,682.341,17890.0
2007-05-04 13:20:00,682.339,683.398,682.127,683.398,18510.0
2007-05-04 13:25:00,683.522,683.547,682.417,682.633,21210.0
2007-05-04 13:30:00,682.989,683.434,682.989,683.193,18480.0
2007-05-04 13:35:00,683.185,683.356,682.925,682.925,19400.0
2007-05-04 13:40:00,683.034,683.127,682.783,683.016,17760.0
2007-05-04 13:45:00,682.959,683.068,682.619,683.068,19330.0
2007-05-04 13:50:00,683.05,683.457,682.671,683.027,22460.0
2007-05-04 13:55:00,683.082,683.082,682.601,682.706,19050.0
2007-05-04 14:00:00,682.668,682.823,682.404,682.712,19740.0
2007-05-04 14:05:00,682.769,682.975,682.537,682.697,18180.0
2007-05-04 14:10:00,682.745,683.071,682.581,682.708,19840.0
2007-05-04 14:15:00,682.82,683.125,682.634,682.853,19660.0
2007-05-04 14:20:00,682.916,684.521,682.844,683.941,20240.0
2007-05-04 14:25:00,683.931,684.101,683.067,683.944,26610.0
2007-05-04 14:30:00,684.236,685.362,684.07,684.07,23230.0
2007-05-04 14:35:00,683.775,684.751,683.617,684.751,46520.0
2007-05-04 14:40:00,684.932,686.108,684.857,685.897,21230.0
2007-05-04 14:45:00,685.981,686.533,685.587,686.272,23710.0
2007-05-04 14:50:00,686.132,686.475,685.736,686.364,19310.0
2007-05-04 14:55:00,686.203,686.44,686.004,686.396,19910.0
2007-05-04 15:00:00,686.445,686.566,686.097,686.358,36980.0
2007-05-04 15:05:00,686.311,686.408,686.0,686.359,24550.0
2007-05-04 15:10:00,686.463,688.542,686.12,688.365,28080.0
2007-05-04 15:15:00,688.244,689.084,687.881,689.042,26830.0
2007-05-04 15:20:00,689.026,689.294,688.169,688.561,49120.0
2007-05-04 15:25:00,688.526,688.748,687.513,687.704,25350.0
2007-05-04 15:30:00,687.827,687.973,687.548,687.733,24550.0
2007-05-04 15:35:00,687.627,688.778,687.627,688.188,28790.0
2007-05-04 15:40:00,688.198,688.651,688.027,688.593,25290.0
2007-05-04 15:45:00,688.51,689.093,688.28,688.422,32430.0
2007-05-04 15:50:00,688.336,688.471,687.891,688.176,26160.0
2007-05-04 15:55:00,688.103,688.285,687.747,688.153,36590.0
2007-05-04 16:00:00,688.065,688.413,687.876,688.065,27080.0
2007-05-04 16:05:00,688.124,688.182,687.411,687.546,29220.0
2007-05-04 16:10:00,687.657,687.799,687.121,687.605,30760.0
2007-05-04 16:15:00,687.675,688.244,687.494,688.244,27680.0
2007-05-04 16:20:00,688.226,688.5,687.831,688.085,29090.0
2007-05-04 16:25:00,688.194,688.554,687.945,688.37,36660.0
2007-05-04 16:30:00,688.342,688.473,687.865,688.312,23520.0
2007-05-04 16:35:00,688.22,688.478,687.865,688.221,26150.0
2007-05-04 16:40:00,688.255,688.469,687.844,688.375,22070.0
2007-05-04 16:45:00,688.325,689.494,688.282,688.826,29890.0
2007-05-04 16:50:00,688.767,689.511,688.755,689.182,23500.0
2007-05-04 16:55:00,689.26,690.223,689.26,689.842,27350.0
2007-05-04 17:00:00,689.92,690.161,689.312,689.776,23620.0
2007-05-04 17:05:00,689.764,689.911,689.423,689.799,24890.0
2007-05-04 17:10:00,689.67,689.67,689.204,689.24,29240.0
2007-05-04 17:15:00,689.248,689.263,688.607,688.872,25410.0
2007-05-04 17:20:00,688.775,688.858,688.235,688.858,23960.0
2007-05-04 17:25:00,688.847,688.894,688.505,688.735,29480.0
2007-05-04 17:30:00,688.638,689.358,688.581,689.291,27680.0
2007-05-04 17:35:00,689.162,689.465,688.829,689.16,25830.0
2007-05-04 17:40:00,689.134,689.414,688.865,688.865,26150.0
2007-05-04 17:45:00,689.12,689.28,688.778,688.855,26930.0
2007-05-04 17:50:00,689.223,689.413,688.92,689.34,24590.0
2007-05-04 17:55:00,689.178,689.369,688.594,688.68,27690.0
2007-05-04 18:00:00,688.661,689.085,688.363,688.765,27020.0
2007-05-04 18:05:00,688.757,688.991,688.073,688.137,24390.0
2007-05-04 18:10:00,688.032,688.538,688.016,688.362,24240.0
2007-05-04 18:15:00,688.323,688.725,688.164,688.725,26690.0
2007-05-04 18:20:00,688.612,688.816,688.239,688.413,26510.0
2007-05-04 18:25:00,688.343,688.418,687.511,687.816,24740.0
2007-05-04 18:30:00,687.711,687.803,687.013,687.066,22320.0
2007-05-04 18:35:00,687.295,687.616,686.541,687.393,28020.0
2007-05-04 18:40:00,687.339,687.675,687.281,687.296,23410.0
2007-05-04 18:45:00,687.026,687.565,686.13,687.374,27650.0
2007-05-04 18:50:00,687.377,687.659,687.26,687.292,27780.0
2007-05-04 18:55:00,687.255,687.593,687.031,687.527,26240.0
2007-05-04 19:00:00,687.52,687.52,686.851,687.203,20660.0
2007-05-04 19:05:00,687.103,687.135,686.149,686.56,27420.0
2007-05-04 19:10:00,686.49,686.807,686.146,686.756,20290.0
2007-05-04 19:15:00,686.793,687.059,686.499,686.543,23020.0
2007-05-04 19:20:00,686.671,687.0,686.323,686.497,21380.0
2007-05-04 19:25:00,686.356,686.962,686.177,686.398,26810.0
2007-05-04 19:30:00,686.521,687.361,686.521,687.236,23500.0
2007-05-04 19:35:00,687.331,687.331,686.655,687.07,24320.0
2007-05-04 19:40:00,687.005,687.256,686.724,687.056,14976.0
2007-05-04 19:45:00,687.259,687.667,687.128,687.488,20490.0
2007-05-04 19:50:00,687.524,687.524,686.622,686.832,20730.0
2007-05-04 19:55:00,687.03,687.132,686.545,686.721,22220.0
2007-05-04 20:00:00,686.57,687.367,686.459,686.581,31840.0
2007-05-04 20:05:00,686.748,687.081,686.584,686.839,22790.0
2007-05-04 20:10:00,687.047,687.18,686.882,687.007,21950.0
2007-05-04 20:15:00,686.954,687.132,686.598,686.876,26800.0
2007-05-04 20:20:00,686.732,686.943,686.433,686.503,23650.0
2007-05-04 20:25:00,686.661,687.011,686.382,686.949,26580.0
2007-05-04 20:30:00,686.762,687.228,686.566,687.142,25300.0
2007-05-04 20:35:00,687.088,687.304,686.794,686.794,10930.0
2007-05-04 20:40:00,686.779,687.485,686.779,687.16,23510.0
2007-05-04 20:45:00,687.312,687.605,686.53,687.073,26800.0
2007-05-04 20:50:00,687.104,687.269,686.903,687.264,22640.0
2007-05-04 20:55:00,687.253,687.253,686.85,686.896,21560.0
2007-05-04 21:00:00,686.591,687.302,686.347,686.705,27930.0
2007-05-04 21:05:00,686.821,687.419,686.811,687.265,18280.0
2007-05-04 21:10:00,687.344,687.487,687.072,687.487,10680.0
2007-05-04 21:15:00,687.569,687.67,687.292,687.567,16280.0
2007-05-04 21:20:00,687.464,687.77,687.323,687.641,12260.0
2007-05-04 21:25:00,687.664,687.757,687.509,687.757,8780.0
2007-05-04 21:30:00,687.842,687.908,687.196,687.42,12810.0
2007-05-04 21:35:00,687.61,687.82,687.284,687.37,10710.0
2007-05-04 21:40:00,687.503,687.722,687.165,687.71,14480.0
2007-05-04 21:45:00,687.653,687.809,687.27,687.684,18830.0
2007-05-04 21:50:00,687.828,687.904,687.248,687.761,14550.0
2007-05-04 21:55:00,687.8,687.933,687.598,687.881,20040.0
2007-05-04 22:00:00,687.898,688.036,687.607,687.826,18690.0
2007-05-04 22:05:00,687.857,687.917,687.831,687.831,4290.0
2007-05-04 22:10:00,687.816,688.012,687.816,687.878,6300.0
2007-05-04 22:15:00,687.931,687.945,687.51,687.604,7510.0
2007-05-04 22:20:00,687.947,688.352,687.839,688.278,11510.0
2007-05-04 22:25:00,688.305,688.305,687.934,687.936,14030.0
2007-05-04 22:30:00,688.03,688.116,687.848,687.953,4620.0
2007-05-04 22:35:00,687.857,688.149,687.725,688.069,8280.0
2007-05-04 22:40:00,688.067,688.127,687.629,687.91,11530.0
2007-05-04 22:45:00,688.054,688.054,687.924,687.924,4630.0
2007-05-04 22:50:00,687.973,688.027,687.923,687.991,7780.0
2007-05-04 22:55:00,687.931,688.262,687.809,688.055,9790.0
2007-05-06 23:00:00,687.786,687.824,687.721,687.806,6920.0
2007-05-06 23:05:00,687.802,688.271,687.721,688.271,13810.0
2007-05-06 23:10:00,688.208,688.208,688.063,688.065,7540.0
2007-05-06 23:15:00,688.132,688.15,688.054,688.134,5440.0
2007-05-06 23:20:00,688.148,688.282,688.107,688.107,2130.0
2007-05-06 23:25:00,688.13,688.165,687.974,688.085,7630.0
2007-05-06 23:30:00,688.054,688.155,688.054,688.13,6710.0
2007-05-06 23:35:00,688.074,688.146,688.04,688.043,5730.0
2007-05-06 23:40:00,688.077,688.165,688.077,688.087,2460.0
2007-05-06 23:50:00,688.136,688.201,688.06,688.132,5640.0
2007-05-06 23:55:00,688.077,688.184,688.074,688.113,6160.0
2007-05-07 00:00:00,688.021,688.141,687.67,687.803,16520.0
2007-05-07 00:05:00,687.971,688.446,687.821,688.346,19944.0
2007-05-07 00:10:00,688.493,688.582,688.177,688.177,15773.0
2007-05-07 00:15:00,688.225,688.605,688.225,688.401,15910.0
2007-05-07 00:20:00,688.407,688.622,688.083,688.254,10880.0
2007-05-07 00:25:00,688.266,688.476,688.266,688.375,4220.0
2007-05-07 00:30:00,688.384,688.518,688.088,688.518,8540.0
2007-05-07 00:35:00,688.493,688.517,688.255,688.436,10940.0
2007-05-07 00:40:00,688.32,688.459,688.29,688.377,7790.0
2007-05-07 00:45:00,688.408,688.509,688.29,688.384,8104.0
2007-05-07 00:50:00,688.454,688.519,687.888,688.328,13558.0
2007-05-07 00:55:00,688.427,688.427,687.922,687.922,7720.0
2007-05-07 01:00:00,687.94,688.365,687.865,687.98,12240.0
2007-05-07 01:05:00,688.073,688.56,687.921,688.492,13182.0
2007-05-07 01:10:00,688.487,688.614,687.923,687.923,10425.0
2007-05-07 01:15:00,687.954,688.361,687.823,688.145,12513.0
2007-05-07 01:20:00,688.11,688.151,687.72,687.872,21330.0
2007-05-07 01:25:00,687.809,687.887,687.595,687.645,15570.0
2007-05-07 01:30:00,687.613,687.851,687.51,687.801,10550.0
2007-05-07 01:35:00,687.832,687.881,687.646,687.646,11919.0
2007-05-07 01:40:00,687.74,687.948,687.621,687.9,9927.0
2007-05-07 01:45:00,687.905,688.17,687.498,687.704,21840.0
2007-05-07 01:50:00,687.7,688.263,687.678,687.917,18000.0
2007-05-07 01:55:00,687.953,688.08,687.493,687.606,18527.0
2007-05-07 02:00:00,687.601,687.831,687.453,687.564,24250.0
2007-05-07 02:05:00,687.529,687.704,686.833,687.062,22310.0
2007-05-07 02:10:00,687.104,687.151,686.574,686.916,21750.0
2007-05-07 02:15:00,686.837,686.975,686.31,686.667,26820.0
2007-05-07 02:20:00,686.62,687.645,686.62,687.334,20060.0
2007-05-07 02:25:00,687.373,688.437,687.373,688.399,17710.0
2007-05-07 02:30:00,688.433,688.62,688.149,688.259,20720.0
2007-05-07 02:35:00,688.123,688.289,687.837,688.21,19360.0
2007-05-07 02:40:00,688.272,688.514,687.915,688.514,15930.0
2007-05-07 02:45:00,688.493,688.544,687.911,688.222,21160.0
2007-05-07 02:50:00,688.253,688.45,687.822,688.45,19890.0
2007-05-07 02:55:00,688.214,688.434,687.853,688.156,11490.0
2007-05-07 03:00:00,688.287,688.449,687.929,687.946,16780.0
2007-05-07 03:05:00,687.84,688.412,687.84,688.298,23680.0
2007-05-07 03:10:00,688.428,688.551,688.294,688.437,17620.0
2007-05-07 03:15:00,688.443,688.613,687.931,688.291,18750.0
2007-05-07 03:20:00,688.378,688.704,688.322,688.434,18970.0
2007-05-07 03:25:00,688.479,688.698,688.453,688.538,18190.0
2007-05-07 03:30:00,688.554,688.591,688.132,688.512,10800.0
2007-05-07 03:35:00,688.551,688.713,688.481,688.49,24210.0
2007-05-07 03:40:00,688.443,688.552,688.145,688.325,17280.0
2007-05-07 03:45:00,688.27,688.628,687.995,688.075,22440.0
2007-05-07 03:50:00,688.114,688.29,687.867,688.227,21750.0
2007-05-07 03:55:00,688.059,688.404,687.753,688.404,25800.0
2007-05-07 04:00:00,688.384,688.404,688.001,688.196,9160.0
2007-05-07 04:05:00,688.16,688.355,687.809,688.355,24340.0
2007-05-07 04:10:00,688.357,688.6,687.979,688.441,30120.0
2007-05-07 04:15:00,688.402,688.558,688.217,688.558,23320.0
2007-05-07 04:20:00,688.703,688.776,688.513,688.513,17860.0
2007-05-07 04:25:00,688.552,688.642,688.093,688.492,19480.0
2007-05-07 04:30:00,688.47,688.696,688.208,688.543,16480.0
2007-05-07 04:35:00,688.686,688.761,688.154,688.261,8110.0
2007-05-07 04:40:00,688.308,688.62,688.14,688.62,12270.0
2007-05-07 04:45:00,688.419,688.455,688.079,688.282,19300.0
2007-05-07 04:50:00,688.204,688.353,687.837,688.188,10300.0
2007-05-07 04:55:00,688.139,688.406,687.636,688.328,12080.0
2007-05-07 05:00:00,688.415,688.577,688.333,688.392,6840.0
2007-05-07 05:05:00,688.393,688.415,688.288,688.415,5820.0
2007-05-07 05:10:00,688.346,688.464,688.322,688.392,11440.0
2007-05-07 05:15:00,688.252,688.426,688.042,688.055,9854.0
2007-05-07 05:20:00,688.133,688.57,688.082,688.263,19690.0
2007-05-07 05:25:00,688.352,688.424,688.17,688.262,8930.0
2007-05-07 05:30:00,688.247,688.296,687.7,687.921,16630.0
2007-05-07 05:35:00,687.905,688.298,687.863,688.074,13530.0
2007-05-07 05:40:00,688.113,688.364,687.685,687.962,19441.0
2007-05-07 05:45:00,688.067,688.337,687.767,688.022,16300.0
2007-05-07 05:50:00,687.958,688.198,687.856,688.141,13060.0
2007-05-07 05:55:00,688.08,688.216,687.968,687.993,16370.0
2007-05-07 06:00:00,687.996,688.339,687.707,688.234,21360.0
2007-05-07 06:05:00,688.094,688.307,687.664,688.276,23490.0
2007-05-07 06:10:00,688.136,688.418,688.136,688.418,22950.0
2007-05-07 06:15:00,688.432,688.494,687.966,688.189,21250.0
2007-05-07 06:20:00,688.407,688.407,687.736,687.966,16780.0
2007-05-07 06:25:00,688.012,688.632,688.012,688.608,6360.0
2007-05-07 06:30:00,688.581,688.646,688.468,688.487,16370.0
2007-05-07 06:35:00,688.4,688.731,688.16,688.253,19160.0
2007-05-07 06:40:00,688.322,688.713,688.079,688.634,14260.0
2007-05-07 06:45:00,688.422,688.961,688.378,688.932,11090.0
2007-05-07 06:50:00,688.864,688.966,688.552,688.824,16120.0
2007-05-07 06:55:00,688.742,688.961,688.408,688.632,24320.0
2007-05-07 07:00:00,688.786,688.787,688.365,688.481,13360.0
2007-05-07 07:05:00,688.436,688.534,688.404,688.534,4940.0
2007-05-07 07:10:00,688.642,688.867,688.245,688.393,18530.0
2007-05-07 07:15:00,688.552,688.662,688.09,688.662,15870.0
2007-05-07 07:20:00,688.607,688.618,688.541,688.563,4060.0
2007-05-07 07:25:00,688.54,688.664,688.536,688.637,12600.0
2007-05-07 07:30:00,688.609,688.745,688.304,688.677,17950.0
2007-05-07 07:35:00,688.673,688.92,688.49,688.737,16070.0
2007-05-07 07:40:00,688.683,688.772,688.577,688.772,7160.0
2007-05-07 07:45:00,688.663,688.663,688.32,688.32,10010.0
2007-05-07 07:50:00,688.377,689.018,688.377,688.977,21620.0
2007-05-07 07:55:00,688.933,689.052,688.328,688.825,16140.0
2007-05-07 08:00:00,688.551,688.897,688.433,688.772,12930.0
2007-05-07 08:05:00,688.796,688.902,688.357,688.444,12460.0
2007-05-07 08:10:00,688.465,688.465,687.823,687.926,18250.0
2007-05-07 08:15:00,687.91,688.831,687.91,688.549,17100.0
2007-05-07 08:20:00,688.578,688.648,688.315,688.617,13220.0
2007-05-07 08:25:00,688.51,688.706,688.181,688.181,17770.0
2007-05-07 08:30:00,688.297,688.865,688.297,688.81,20088.0
2007-05-07 08:35:00,688.885,688.931,688.5,688.709,13340.0
2007-05-07 08:40:00,688.693,689.128,688.516,689.128,21485.0
2007-05-07 08:45:00,689.185,689.366,688.786,689.299,17515.0
2007-05-07 08:50:00,689.348,689.42,688.741,689.211,23550.0
2007-05-07 08:55:00,689.263,689.263,688.678,689.045,19350.0
2007-05-07 09:00:00,689.248,689.684,688.849,689.479,25500.0
2007-05-07 09:05:00,689.362,689.593,689.046,689.176,27310.0
2007-05-07 09:10:00,689.141,689.416,688.972,689.13,24820.0
2007-05-07 09:15:00,689.178,689.295,688.866,689.174,20530.0
2007-05-07 09:20:00,689.105,689.254,688.716,688.769,19430.0
2007-05-07 09:25:00,688.64,688.964,688.208,688.737,25490.0
2007-05-07 09:30:00,688.747,688.883,688.377,688.697,26050.0
2007-05-07 09:35:00,688.813,688.845,688.496,688.584,25660.0
2007-05-07 09:40:00,688.75,688.839,688.517,688.79,23630.0
2007-05-07 09:45:00,688.845,689.099,688.446,688.689,26690.0
2007-05-07 09:50:00,688.742,688.969,688.454,688.724,25900.0
2007-05-07 09:55:00,688.831,689.027,688.449,688.964,22730.0
2007-05-07 10:00:00,688.932,689.136,688.594,688.927,26000.0
2007-05-07 10:05:00,689.02,689.232,688.815,688.881,24350.0
2007-05-07 10:10:00,688.776,689.411,688.776,689.165,20960.0
2007-05-07 10:15:00,689.069,689.713,688.832,689.185,26580.0
2007-05-07 10:20:00,689.045,689.42,688.843,689.294,18260.0
2007-05-07 10:25:00,689.384,689.428,688.945,689.148,27210.0
2007-05-07 10:30:00,688.989,688.998,688.697,688.998,23560.0
2007-05-07 10:35:00,688.978,689.087,688.473,688.748,21060.0
2007-05-07 10:40:00,688.757,689.091,688.423,688.94,19980.0
2007-05-07 10:45:00,688.874,688.913,688.359,688.817,26360.0
2007-05-07 10:50:00,688.85,688.967,688.462,688.838,23800.0
2007-05-07 10:55:00,688.87,688.97,688.623,688.783,18230.0
2007-05-07 11:00:00,688.765,688.912,688.765,688.912,6320.0
2007-05-07 11:05:00,688.802,688.928,688.791,688.84,10610.0
2007-05-07 11:10:00,688.787,688.89,688.725,688.781,13220.0
2007-05-07 11:15:00,688.746,688.873,688.507,688.705,17670.0
2007-05-07 11:20:00,688.653,688.97,688.616,688.743,11730.0
2007-05-07 11:25:00,688.602,688.847,688.254,688.641,16770.0
2007-05-07 11:30:00,688.639,688.833,688.245,688.833,23880.0
2007-05-07 11:35:00,688.709,688.978,688.336,688.682,16010.0
2007-05-07 11:40:00,688.811,688.82,688.238,688.657,20550.0
2007-05-07 11:45:00,688.744,688.868,688.591,688.591,15080.0
2007-05-07 11:50:00,688.404,688.71,688.326,688.612,16630.0
2007-05-07 11:55:00,688.696,689.059,688.457,688.457,20620.0
2007-05-07 12:00:00,688.637,689.03,688.467,688.926,14630.0
2007-05-07 12:05:00,688.963,689.121,688.336,688.472,15630.0
2007-05-07 12:10:00,688.575,689.081,688.537,689.081,19350.0
2007-05-07 12:15:00,689.093,689.177,689.072,689.105,7760.0
2007-05-07 12:20:00,689.066,689.248,688.81,689.142,14620.0
2007-05-07 12:25:00,689.196,689.276,688.549,689.059,16010.0
2007-05-07 12:30:00,688.97,689.259,688.777,689.02,19050.0
2007-05-07 12:35:00,688.865,689.295,688.522,688.98,28250.0
2007-05-07 12:40:00,689.006,689.183,688.722,689.013,18300.0
2007-05-07 12:45:00,689.175,689.21,688.754,688.987,15580.0
2007-05-07 12:50:00,689.04,689.136,688.937,688.97,18500.0
2007-05-07 12:55:00,689.017,689.189,688.972,689.065,20350.0
2007-05-07 13:00:00,689.064,689.172,688.56,689.022,17690.0
2007-05-07 13:05:00,688.97,689.028,688.349,688.439,15360.0
2007-05-07 13:10:00,688.485,688.753,688.179,688.534,21720.0
2007-05-07 13:15:00,688.466,688.762,688.308,688.729,19700.0
2007-05-07 13:20:00,688.663,689.105,688.409,689.001,41970.0
2007-05-07 13:25:00,689.121,689.364,688.76,689.348,20390.0
2007-05-07 13:30:00,689.404,689.871,689.258,689.871,23080.0
2007-05-07 13:35:00,689.882,689.882,689.352,689.352,16010.0
2007-05-07 13:40:00,689.329,690.021,689.329,690.021,17950.0
2007-05-07 13:45:00,690.039,690.142,689.427,689.516,16290.0
2007-05-07 13:50:00,689.492,689.96,689.113,689.96,16430.0
2007-05-07 13:55:00,689.925,690.238,689.885,690.228,15970.0
2007-05-07 14:00:00,690.217,690.396,689.77,690.314,21290.0
2007-05-07 14:05:00,690.146,690.434,689.737,690.434,18260.0
2007-05-07 14:10:00,690.382,690.382,689.73,690.078,19560.0
2007-05-07 14:15:00,690.125,690.174,689.659,689.801,14350.0
2007-05-07 14:20:00,689.757,689.906,689.155,689.702,18370.0
2007-05-07 14:25:00,689.733,690.15,689.733,690.15,15790.0
2007-05-07 14:30:00,690.069,690.519,689.698,689.989,19190.0
2007-05-07 14:35:00,689.904,690.448,689.533,689.966,18260.0
2007-05-07 14:40:00,689.933,690.178,689.402,689.596,17286.0
2007-05-07 14:45:00,689.561,689.648,689.078,689.356,20220.0
2007-05-07 14:50:00,689.453,689.653,688.916,689.435,16680.0
2007-05-07 14:55:00,689.503,690.007,689.266,689.848,17270.0
2007-05-07 15:00:00,689.798,689.906,689.151,689.22,20920.0
2007-05-07 15:05:00,689.4,690.005,689.079,689.889,19420.0
2007-05-07 15:10:00,689.765,689.765,689.13,689.488,20020.0
2007-05-07 15:15:00,689.511,689.743,689.078,689.743,24530.0
2007-05-07 15:20:00,689.654,689.742,688.952,689.296,17770.0
2007-05-07 15:25:00,689.451,689.626,688.902,689.534,22940.0
2007-05-07 15:30:00,689.627,689.627,688.526,688.714,20210.0
2007-05-07 15:35:00,688.819,689.034,688.438,688.677,16670.0
2007-05-07 15:40:00,688.598,688.794,688.446,688.521,19140.0
2007-05-07 15:45:00,688.385,688.516,687.567,687.781,17840.0
2007-05-07 15:50:00,687.797,688.707,687.797,688.371,20190.0
2007-05-07 15:55:00,688.406,688.81,688.095,688.503,20620.0
2007-05-07 16:00:00,688.515,689.001,688.037,688.578,20130.0
2007-05-07 16:05:00,688.581,688.787,688.075,688.514,22850.0
2007-05-07 16:10:00,688.349,688.44,687.591,687.878,19550.0
2007-05-07 16:15:00,687.912,688.077,687.556,687.896,20450.0
2007-05-07 16:20:00,687.77,687.819,687.142,687.458,21340.0
2007-05-07 16:25:00,687.745,688.13,687.258,688.03,17500.0
2007-05-07 16:30:00,687.902,687.925,687.163,687.208,18730.0
2007-05-07 16:35:00,687.054,687.186,686.444,686.621,24810.0
2007-05-07 16:40:00,686.542,687.572,686.419,687.56,17860.0
2007-05-07 16:45:00,687.56,688.165,687.127,688.04,20330.0
2007-05-07 16:50:00,688.024,688.653,687.531,688.653,19630.0
2007-05-07 16:55:00,688.627,688.81,688.164,688.164,21030.0
2007-05-07 17:00:00,688.336,688.515,687.883,688.356,27790.0
2007-05-07 17:05:00,688.484,688.777,688.227,688.582,30170.0
2007-05-07 17:10:00,688.391,688.671,688.024,688.365,31890.0
2007-05-07 17:15:00,688.26,688.777,687.827,688.69,25580.0
2007-05-07 17:20:00,688.638,689.09,688.295,688.466,32960.0
2007-05-07 17:25:00,688.439,688.47,687.973,688.254,27810.0
2007-05-07 17:30:00,688.236,688.375,687.82,688.375,32380.0
2007-05-07 17:35:00,688.418,688.503,688.015,688.251,26680.0
2007-05-07 17:40:00,688.207,688.513,687.874,688.282,28120.0
2007-05-07 17:45:00,688.231,688.475,687.83,688.412,31090.0
2007-05-07 17:50:00,688.456,688.512,687.917,688.373,25250.0
2007-05-07 17:55:00,688.509,688.944,688.205,688.456,32290.0
2007-05-07 18:00:00,688.476,688.781,688.326,688.709,23640.0
2007-05-07 18:05:00,688.661,688.949,688.415,688.574,24630.0
2007-05-07 18:10:00,688.636,689.286,688.572,689.072,18730.0
2007-05-07 18:15:00,689.08,689.235,688.501,688.766,24210.0
2007-05-07 18:20:00,688.873,689.205,688.624,689.032,20800.0
2007-05-07 18:25:00,689.038,689.323,688.769,689.003,22470.0
2007-05-07 18:30:00,688.973,689.102,688.523,688.807,18590.0
2007-05-07 18:35:00,688.633,689.085,688.596,688.596,24500.0
2007-05-07 18:40:00,688.661,689.064,688.576,688.99,19210.0
2007-05-07 18:45:00,688.92,689.158,688.328,688.626,23210.0
2007-05-07 18:50:00,688.62,689.096,688.565,688.865,22060.0
2007-05-07 18:55:00,688.904,689.036,688.504,688.756,21300.0
2007-05-07 19:00:00,688.685,688.921,688.519,688.828,24700.0
2007-05-07 19:05:00,688.846,688.935,688.448,688.91,19490.0
2007-05-07 19:10:00,688.934,689.051,688.599,688.727,24030.0
2007-05-07 19:15:00,688.768,688.768,688.171,688.352,22460.0
2007-05-07 19:20:00,688.525,688.83,688.302,688.725,29010.0
2007-05-07 19:25:00,688.746,688.746,687.348,687.348,24380.0
2007-05-07 19:30:00,687.397,687.957,687.208,687.577,26900.0
2007-05-07 19:35:00,687.451,687.646,687.216,687.243,21920.0
2007-05-07 19:40:00,687.226,687.564,687.226,687.359,19770.0
2007-05-07 19:45:00,687.29,687.635,687.196,687.254,15570.0
2007-05-07 19:50:00,687.368,687.752,687.368,687.506,23060.0
2007-05-07 19:55:00,687.571,687.787,687.208,687.681,21350.0
2007-05-07 20:00:00,687.728,688.116,687.596,687.758,19170.0
2007-05-07 20:05:00,687.962,688.329,687.766,688.329,13429.0
2007-05-07 20:10:00,688.517,688.527,687.955,688.527,23190.0
2007-05-07 20:15:00,688.576,688.862,688.322,688.517,20510.0
2007-05-07 20:20:00,688.688,689.008,688.426,688.501,25630.0
2007-05-07 20:25:00,688.544,688.938,688.359,688.938,22280.0
2007-05-07 20:30:00,688.847,688.885,688.464,688.597,14630.0
2007-05-07 20:35:00,688.53,688.88,688.168,688.341,16230.0
2007-05-07 20:40:00,688.255,688.393,688.157,688.217,8810.0
2007-05-07 20:45:00,688.155,688.793,688.122,688.657,15000.0
2007-05-07 20:50:00,688.714,688.784,688.125,688.373,16910.0
2007-05-07 20:55:00,688.509,688.892,688.48,688.518,16320.0
2007-05-07 21:00:00,688.373,688.529,688.369,688.529,10200.0
2007-05-07 21:05:00,688.427,688.787,688.411,688.787,13030.0
2007-05-07 21:10:00,688.61,688.876,688.337,688.727,15490.0
2007-05-07 21:15:00,688.802,688.884,688.249,688.565,18000.0
2007-05-07 21:20:00,688.583,688.966,688.049,688.454,20350.0
2007-05-07 21:25:00,688.555,688.917,688.37,688.512,14770.0
2007-05-07 21:30:00,688.74,688.882,688.497,688.567,14720.0
2007-05-07 21:35:00,688.71,688.944,688.269,688.39,11280.0
2007-05-07 21:40:00,688.632,688.735,688.198,688.444,12280.0
2007-05-07 21:45:00,688.445,688.599,688.425,688.479,10540.0
2007-05-07 21:50:00,688.465,688.603,687.923,688.58,15650.0
2007-05-07 21:55:00,688.583,688.704,688.052,688.418,25770.0
2007-05-07 22:00:00,688.354,688.596,688.103,688.124,13180.0
2007-05-07 22:05:00,688.205,688.383,687.991,688.179,12020.0
2007-05-07 22:10:00,688.292,688.52,688.026,688.196,13180.0
2007-05-07 22:15:00,688.301,688.632,688.073,688.53,12770.0
2007-05-07 22:20:00,688.511,688.546,688.408,688.409,11950.0
2007-05-07 22:25:00,688.294,688.4,688.102,688.4,9150.0
2007-05-07 22:30:00,688.389,688.389,688.07,688.07,5550.0
2007-05-07 22:35:00,688.156,688.283,688.031,688.031,11540.0
2007-05-07 22:40:00,687.989,688.551,687.922,688.087,7970.0
2007-05-07 22:45:00,688.132,688.519,688.005,688.325,18820.0
2007-05-07 22:50:00,688.5,688.509,688.107,688.21,14100.0
2007-05-07 22:55:00,688.259,688.383,688.243,688.308,14320.0
2007-05-07 23:00:00,688.202,688.306,687.763,688.207,11956.0
2007-05-07 23:05:00,688.103,688.125,687.523,688.034,16280.0
2007-05-07 23:10:00,687.87,688.119,687.523,687.913,17020.0
2007-05-07 23:15:00,687.966,687.966,687.641,687.707,17710.0
2007-05-07 23:20:00,687.729,687.769,687.638,687.744,5680.0
2007-05-07 23:25:00,687.716,689.3,687.716,689.3,7490.0
2007-05-07 23:30:00,687.721,688.2,687.598,688.2,13240.0
2007-05-07 23:35:00,687.725,687.805,687.637,687.724,11180.0
2007-05-07 23:40:00,687.765,687.765,687.612,687.738,8670.0
2007-05-07 23:45:00,687.67,687.79,687.658,687.658,9720.0
2007-05-07 23:50:00,687.718,687.825,687.712,687.725,3060.0
2007-05-07 23:55:00,687.776,687.818,687.654,687.818,10130.0
2007-05-08 00:00:00,688.5,688.6,687.766,688.076,21230.0
2007-05-08 00:05:00,688.173,688.263,687.935,688.204,16640.0
2007-05-08 00:10:00,688.238,688.36,687.663,687.881,12750.0
2007-05-08 00:15:00,687.883,688.248,687.681,688.089,17460.0
2007-05-08 00:20:00,688.099,688.163,687.319,687.319,19610.0
2007-05-08 00:25:00,687.259,687.77,687.19,687.575,10480.0
2007-05-08 00:30:00,687.556,687.814,687.424,687.555,12610.0
2007-05-08 00:35:00,687.606,687.747,687.23,687.713,16700.0
2007-05-08 00:40:00,687.525,687.651,687.147,687.33,14490.0
2007-05-08 00:50:00,687.477,687.838,687.167,687.358,16410.0
2007-05-08 00:55:00,687.356,687.905,687.252,687.252,21280.0
2007-05-08 01:00:00,687.452,687.951,687.452,687.714,10195.0
2007-05-08 01:05:00,687.628,687.708,687.547,687.566,3680.0
2007-05-08 01:10:00,687.649,687.855,687.248,687.691,16607.0
2007-05-08 01:15:00,687.563,687.857,687.261,687.838,6896.0
2007-05-08 01:20:00,687.834,687.897,687.422,687.779,13250.0
2007-05-08 01:25:00,687.917,688.074,687.71,687.938,4930.0
2007-05-08 01:30:00,688.079,688.18,687.744,688.18,12100.0
2007-05-08 01:35:00,688.146,688.27,687.623,688.098,15327.0
2007-05-08 01:40:00,688.106,688.457,687.623,688.36,12596.0
2007-05-08 01:45:00,688.181,688.184,687.391,687.391,11257.0
2007-05-08 01:50:00,687.573,688.108,687.573,688.079,11302.0
2007-05-08 01:55:00,687.99,688.127,687.513,687.841,12141.0
2007-05-08 02:00:00,687.538,687.966,687.261,687.357,20460.0
2007-05-08 02:05:00,687.281,687.369,686.555,686.84,23100.0
2007-05-08 02:10:00,686.844,687.284,686.581,687.189,18690.0
2007-05-08 02:15:00,687.264,687.4,686.68,687.183,25200.0
2007-05-08 02:20:00,687.146,687.494,686.718,687.355,22240.0
2007-05-08 02:25:00,687.354,687.534,686.951,687.102,18640.0
2007-05-08 02:30:00,687.158,687.611,686.987,687.392,19360.0
2007-05-08 02:35:00,687.224,687.499,687.002,687.499,21480.0
2007-05-08 02:40:00,687.522,687.522,686.932,686.932,18190.0
2007-05-08 02:45:00,687.016,687.256,686.687,687.12,26670.0
2007-05-08 02:50:00,687.052,687.14,686.506,686.724,24610.0
2007-05-08 02:55:00,686.702,686.884,686.335,686.633,19310.0
2007-05-08 03:00:00,686.705,687.025,686.326,686.877,31600.0
2007-05-08 03:05:00,686.739,687.824,686.739,687.674,22530.0
2007-05-08 03:10:00,687.545,687.683,687.334,687.539,24140.0
2007-05-08 03:15:00,687.491,687.617,687.135,687.615,28410.0
2007-05-08 03:20:00,687.749,687.845,687.076,687.076,22530.0
2007-05-08 03:25:00,687.236,687.709,687.105,687.322,25340.0
2007-05-08 03:30:00,687.26,687.633,687.027,687.102,25850.0
2007-05-08 03:35:00,687.315,687.505,686.982,687.355,35300.0
2007-05-08 03:40:00,687.271,687.661,687.023,687.372,25160.0
2007-05-08 03:45:00,687.461,687.745,687.211,687.573,22320.0
2007-05-08 03:50:00,687.588,687.623,686.936,687.233,19110.0
2007-05-08 03:55:00,687.055,687.645,686.914,687.286,29760.0
2007-05-08 04:00:00,687.404,687.47,687.128,687.303,15900.0
2007-05-08 04:05:00,687.258,687.828,687.2,687.335,21900.0
2007-05-08 04:10:00,687.432,687.819,687.222,687.241,23910.0
2007-05-08 04:15:00,687.224,688.029,687.073,687.418,18900.0
2007-05-08 04:20:00,687.409,688.044,687.401,687.401,25490.0
2007-05-08 04:25:00,687.534,688.38,687.349,687.898,19520.0
2007-05-08 04:30:00,687.742,688.277,687.734,687.937,20900.0
2007-05-08 04:35:00,687.762,688.306,687.69,688.154,26360.0
2007-05-08 04:40:00,688.107,688.34,687.805,688.078,22170.0
2007-05-08 04:45:00,687.886,688.288,687.616,687.923,22570.0
2007-05-08 04:50:00,688.117,688.427,687.941,688.427,21660.0
2007-05-08 04:55:00,688.458,688.458,688.003,688.107,17730.0
2007-05-08 05:00:00,687.927,688.336,687.804,688.065,19820.0
2007-05-08 05:05:00,687.742,688.029,687.652,688.024,19220.0
2007-05-08 05:10:00,688.051,688.353,687.931,688.239,19590.0
2007-05-08 05:15:00,688.408,688.408,687.939,688.327,13370.0
2007-05-08 05:20:00,688.244,688.369,687.762,688.083,24760.0
2007-05-08 05:25:00,687.949,688.23,687.786,688.162,23860.0
2007-05-08 05:30:00,688.107,688.119,687.697,687.927,21420.0
2007-05-08 05:35:00,687.815,687.815,686.863,687.239,28070.0
2007-05-08 05:40:00,687.231,687.434,686.688,687.27,25970.0
2007-05-08 05:45:00,687.181,687.181,686.523,686.726,24470.0
2007-05-08 05:50:00,686.899,687.131,686.718,687.009,30550.0
2007-05-08 05:55:00,686.972,687.462,686.77,687.397,26790.0
2007-05-08 06:00:00,687.286,687.553,687.056,687.267,30570.0
2007-05-08 06:05:00,687.428,687.652,687.347,687.347,17450.0
2007-05-08 06:10:00,687.25,687.743,687.203,687.601,25230.0
2007-05-08 06:15:00,687.601,687.657,686.992,687.551,20120.0
2007-05-08 06:20:00,687.402,687.637,687.207,687.523,23690.0
2007-05-08 06:25:00,687.568,687.774,687.282,687.617,21990.0
2007-05-08 06:30:00,687.619,687.842,687.213,687.746,22020.0
2007-05-08 06:35:00,687.657,687.713,687.161,687.509,27550.0
2007-05-08 06:40:00,687.756,687.97,687.295,687.475,26710.0
2007-05-08 06:45:00,687.61,687.908,687.282,687.908,23860.0
2007-05-08 06:50:00,687.889,688.218,687.528,688.126,26430.0
2007-05-08 06:55:00,688.197,688.197,687.528,687.554,17090.0
2007-05-08 07:00:00,687.856,688.067,687.404,688.067,11820.0
2007-05-08 07:05:00,688.166,688.169,687.174,687.715,19310.0
2007-05-08 07:10:00,687.592,688.039,687.504,687.934,20710.0
2007-05-08 07:15:00,687.91,688.06,687.592,688.009,23490.0
2007-05-08 07:20:00,688.012,688.025,687.428,687.571,19660.0
2007-05-08 07:25:00,687.804,687.961,687.224,687.416,23810.0
2007-05-08 07:30:00,687.611,688.001,687.386,687.654,20370.0
2007-05-08 07:35:00,687.588,688.094,687.442,687.841,22090.0
2007-05-08 07:40:00,687.801,687.979,687.582,687.861,8510.0
2007-05-08 07:45:00,687.784,688.093,687.422,687.757,25120.0
2007-05-08 07:50:00,688.041,688.3,687.479,687.574,19190.0
2007-05-08 07:55:00,687.666,688.343,687.666,688.248,22270.0
2007-05-08 08:00:00,688.301,688.47,687.64,687.767,22470.0
2007-05-08 08:05:00,687.956,688.165,687.433,687.626,23730.0
2007-05-08 08:10:00,687.652,688.092,687.317,687.534,18990.0
2007-05-08 08:15:00,687.774,687.899,687.396,687.857,18430.0
2007-05-08 08:20:00,687.836,687.873,687.38,687.476,14050.0
2007-05-08 08:25:00,687.625,687.814,686.994,687.505,25740.0
2007-05-08 08:30:00,687.42,687.634,687.103,687.47,21560.0
2007-05-08 08:35:00,687.35,687.567,686.951,687.567,23160.0
2007-05-08 08:40:00,687.569,687.82,686.736,687.082,19440.0
2007-05-08 08:45:00,686.861,687.127,686.524,686.793,23860.0
2007-05-08 08:50:00,686.903,687.103,686.652,686.918,19750.0
2007-05-08 08:55:00,687.118,687.247,686.737,687.234,26830.0
2007-05-08 09:00:00,687.175,687.31,686.762,686.988,23720.0
2007-05-08 09:05:00,687.11,687.31,686.765,687.281,25900.0
2007-05-08 09:10:00,687.261,687.386,686.965,687.243,25180.0
2007-05-08 09:15:00,687.417,687.535,686.723,687.507,21240.0
2007-05-08 09:20:00,687.386,687.85,687.386,687.581,29950.0
2007-05-08 09:25:00,687.479,687.626,687.213,687.43,23870.0
2007-05-08 09:30:00,687.382,687.656,687.202,687.465,20390.0
2007-05-08 09:35:00,687.411,687.545,687.074,687.323,24810.0
2007-05-08 09:40:00,687.213,687.486,687.082,687.35,22130.0
2007-05-08 09:45:00,687.355,687.42,686.732,686.992,23750.0
2007-05-08 09:50:00,686.798,686.95,686.444,686.95,26730.0
2007-05-08 09:55:00,686.893,687.007,686.574,686.588,24560.0
2007-05-08 10:00:00,686.772,686.888,686.473,686.755,27880.0
2007-05-08 10:05:00,686.788,686.863,686.45,686.79,24100.0
2007-05-08 10:10:00,686.713,687.014,686.531,686.72,27490.0
2007-05-08 10:15:00,686.363,686.622,686.066,686.622,24780.0
2007-05-08 10:20:00,686.649,686.781,686.269,686.635,22940.0
2007-05-08 10:25:00,686.544,686.628,686.169,686.169,27710.0
2007-05-08 10:30:00,686.206,686.643,686.176,686.386,24290.0
2007-05-08 10:35:00,686.396,686.514,685.702,685.71,30830.0
2007-05-08 10:40:00,685.628,686.014,685.302,685.675,25230.0
2007-05-08 10:45:00,685.685,685.731,685.331,685.602,27200.0
2007-05-08 10:50:00,685.642,685.877,685.463,685.585,25410.0
2007-05-08 10:55:00,685.595,686.128,685.498,686.003,27670.0
2007-05-08 11:00:00,685.855,686.138,685.504,685.647,29560.0
2007-05-08 11:05:00,685.747,686.072,685.539,685.96,26810.0
2007-05-08 11:10:00,685.897,686.101,685.28,685.579,25610.0
2007-05-08 11:15:00,685.44,685.706,685.224,685.461,22970.0
2007-05-08 11:20:00,685.486,685.769,685.302,685.657,27340.0
2007-05-08 11:25:00,685.735,686.063,685.178,685.91,25970.0
2007-05-08 11:30:00,685.922,685.922,685.351,685.637,24770.0
2007-05-08 11:35:00,685.639,685.881,685.258,685.52,25630.0
2007-05-08 11:40:00,685.586,685.901,685.45,685.652,26500.0
2007-05-08 11:45:00,685.64,685.855,685.323,685.504,21160.0
2007-05-08 11:50:00,685.725,686.286,685.63,686.286,24130.0
2007-05-08 11:55:00,686.316,686.511,686.045,686.092,28040.0
2007-05-08 12:00:00,685.953,686.525,685.924,686.372,24180.0
2007-05-08 12:05:00,686.279,686.279,685.661,685.717,23740.0
2007-05-08 12:10:00,685.847,686.12,685.57,685.898,20850.0
2007-05-08 12:15:00,685.95,685.976,685.508,685.867,20470.0
2007-05-08 12:20:00,685.807,685.933,685.558,685.684,23460.0
2007-05-08 12:25:00,685.851,686.037,685.597,685.751,23900.0
2007-05-08 12:30:00,685.597,685.99,685.388,685.797,24190.0
2007-05-08 12:35:00,685.818,685.852,685.318,685.395,20220.0
2007-05-08 12:40:00,685.655,685.747,685.133,685.627,21840.0
2007-05-08 12:45:00,685.572,685.655,685.129,685.423,24050.0
2007-05-08 12:50:00,685.484,685.594,685.114,685.371,22450.0
2007-05-08 12:55:00,685.389,685.555,685.052,685.324,21110.0
2007-05-08 13:00:00,685.37,685.426,684.939,685.123,24400.0
2007-05-08 13:05:00,685.329,685.842,685.203,685.568,23790.0
2007-05-08 13:10:00,685.62,685.837,685.316,685.581,26540.0
2007-05-08 13:15:00,685.509,685.514,684.92,684.92,23910.0
2007-05-08 13:20:00,684.923,685.434,684.723,685.021,24130.0
2007-05-08 13:25:00,684.978,685.329,684.656,684.913,27720.0
2007-05-08 13:30:00,684.919,685.02,684.541,684.862,23780.0
2007-05-08 13:35:00,684.768,685.381,684.768,685.295,26600.0
2007-05-08 13:40:00,685.333,685.689,685.246,685.519,23250.0
2007-05-08 13:45:00,685.521,685.567,685.301,685.515,27390.0
2007-05-08 13:50:00,685.442,685.657,684.98,684.999,31330.0
2007-05-08 13:55:00,684.913,684.95,684.52,684.623,28240.0
2007-05-08 14:00:00,684.787,685.02,684.451,684.556,24640.0
2007-05-08 14:05:00,684.582,684.756,684.004,684.47,23930.0
2007-05-08 14:10:00,684.364,684.898,684.355,684.706,23870.0
2007-05-08 14:15:00,684.701,685.044,684.531,684.825,26490.0
2007-05-08 14:20:00,684.915,685.868,684.888,685.868,23740.0
2007-05-08 14:25:00,685.939,686.241,685.702,686.228,31840.0
2007-05-08 14:30:00,686.243,686.361,685.741,686.218,26000.0
2007-05-08 14:35:00,686.068,686.068,685.605,685.834,55870.0
2007-05-08 14:40:00,685.928,685.942,685.361,685.57,24480.0
2007-05-08 14:45:00,685.496,685.496,684.494,684.669,30750.0
2007-05-08 14:50:00,684.472,684.887,683.634,684.666,27770.0
2007-05-08 14:55:00,684.608,684.608,683.579,684.277,22610.0
2007-05-08 15:00:00,684.176,684.92,683.816,684.785,26960.0
2007-05-08 15:05:00,684.717,686.009,684.671,685.552,22650.0
2007-05-08 15:10:00,685.585,685.621,684.995,685.242,20480.0
2007-05-08 15:15:00,685.068,685.416,684.83,685.1,22630.0
2007-05-08 15:20:00,684.972,685.403,684.582,685.346,30710.0
2007-05-08 15:25:00,685.375,685.458,684.776,685.123,20681.0
2007-05-08 15:30:00,685.215,685.608,684.828,685.308,21330.0
2007-05-08 15:35:00,685.151,685.151,684.527,684.693,24800.0
2007-05-08 15:40:00,684.606,685.015,684.373,684.564,21240.0
2007-05-08 15:45:00,684.751,684.99,683.878,684.236,32350.0
2007-05-08 15:50:00,684.176,684.451,683.647,684.033,25980.0
2007-05-08 15:55:00,683.945,684.289,683.739,684.161,25950.0
2007-05-08 16:00:00,684.104,684.223,683.53,684.056,20990.0
2007-05-08 16:05:00,683.89,684.178,683.336,683.559,19040.0
2007-05-08 16:10:00,683.728,683.855,682.969,683.187,20460.0
2007-05-08 16:15:00,683.331,683.53,682.364,682.727,17380.0
2007-05-08 16:20:00,682.615,683.095,681.604,683.095,18934.0
2007-05-08 16:25:00,683.158,683.158,682.354,682.831,22130.0
2007-05-08 16:30:00,682.677,682.801,681.968,682.198,20260.0
2007-05-08 16:35:00,682.197,682.545,681.755,681.998,20000.0
2007-05-08 16:40:00,681.894,682.41,681.69,682.296,18300.0
2007-05-08 16:45:00,682.319,683.014,681.865,683.014,17440.0
2007-05-08 16:50:00,683.07,683.184,682.392,682.614,17020.0
2007-05-08 16:55:00,682.499,682.939,681.956,682.939,20580.0
2007-05-08 17:00:00,683.071,683.562,682.61,683.461,19780.0
2007-05-08 17:05:00,683.45,683.781,683.172,683.554,16750.0
2007-05-08 17:10:00,683.603,683.637,683.197,683.622,21720.0
2007-05-08 17:15:00,683.671,684.023,683.319,683.789,19080.0
2007-05-08 17:20:00,683.958,684.261,683.538,684.223,21730.0
2007-05-08 17:25:00,684.179,684.325,683.532,684.082,23190.0
2007-05-08 17:30:00,684.005,684.151,683.629,683.719,19560.0
2007-05-08 17:35:00,683.391,683.848,683.237,683.472,17080.0
2007-05-08 17:40:00,683.246,683.813,683.225,683.374,19250.0
2007-05-08 17:45:00,683.564,683.934,682.786,683.159,17580.0
2007-05-08 17:50:00,683.327,683.772,683.039,683.482,19050.0
2007-05-08 17:55:00,683.452,684.288,683.271,683.925,20590.0
2007-05-08 18:00:00,683.86,683.938,683.441,683.895,15020.0
2007-05-08 18:05:00,683.822,684.179,683.565,683.787,16940.0
2007-05-08 18:10:00,683.917,684.151,683.742,684.004,16640.0
2007-05-08 18:15:00,684.013,684.126,683.633,684.107,17630.0
2007-05-08 18:20:00,683.988,685.117,683.79,684.876,15956.0
2007-05-08 18:25:00,684.931,685.872,684.921,685.152,16830.0
2007-05-08 18:30:00,685.26,685.766,685.26,685.613,17220.0
2007-05-08 18:35:00,685.702,685.704,684.876,685.347,15630.0
2007-05-08 18:40:00,685.225,685.909,685.186,685.726,17490.0
2007-05-08 18:45:00,685.636,685.773,685.221,685.371,14440.0
2007-05-08 18:50:00,685.517,685.774,685.198,685.486,15339.0
2007-05-08 18:55:00,685.619,686.157,685.448,686.157,15386.0
2007-05-08 19:00:00,686.149,686.149,685.27,685.847,21200.0
2007-05-08 19:05:00,685.741,685.766,685.027,685.731,28130.0
2007-05-08 19:10:00,685.742,685.86,685.318,685.493,22300.0
2007-05-08 19:15:00,685.54,685.55,684.691,685.029,25110.0
2007-05-08 19:20:00,685.124,685.211,684.804,685.107,19800.0
2007-05-08 19:25:00,685.026,685.194,684.485,684.735,25070.0
2007-05-08 19:30:00,684.702,685.07,684.349,684.57,21810.0
2007-05-08 19:35:00,684.644,684.896,684.474,684.678,22220.0
2007-05-08 19:40:00,684.781,685.231,684.777,685.052,21300.0
2007-05-08 19:45:00,685.105,685.219,684.808,685.002,18770.0
2007-05-08 19:50:00,684.977,685.161,684.693,684.821,15130.0
2007-05-08 19:55:00,684.96,685.123,684.698,684.896,12050.0
2007-05-08 20:00:00,685.04,685.204,684.49,684.575,16430.0
2007-05-08 20:05:00,684.665,684.771,684.032,684.11,16370.0
2007-05-08 20:10:00,684.277,684.462,683.842,684.144,22460.0
2007-05-08 20:15:00,684.17,684.37,683.932,684.005,18210.0
2007-05-08 20:20:00,684.091,684.49,684.046,684.49,12790.0
2007-05-08 20:25:00,684.558,684.712,684.349,684.712,15050.0
2007-05-08 20:30:00,684.586,684.878,684.275,684.606,16210.0
2007-05-08 20:35:00,684.452,684.69,684.123,684.479,17480.0
2007-05-08 20:40:00,684.371,684.786,684.295,684.51,21830.0
2007-05-08 20:45:00,684.401,684.749,684.172,684.585,12710.0
2007-05-08 20:50:00,684.343,684.748,684.144,684.144,13750.0
2007-05-08 20:55:00,684.205,684.827,684.131,684.281,11320.0
2007-05-08 21:00:00,684.335,684.541,684.295,684.386,20820.0
2007-05-08 21:05:00,684.366,684.79,684.34,684.699,22300.0
2007-05-08 21:10:00,684.767,684.791,684.307,684.307,4420.0
2007-05-08 21:15:00,684.387,684.866,684.314,684.827,16750.0
2007-05-08 21:20:00,684.758,684.913,684.721,684.825,11750.0
2007-05-08 21:25:00,684.843,685.016,684.27,684.475,14780.0
2007-05-08 21:30:00,684.564,684.97,684.308,684.645,23970.0
2007-05-08 21:35:00,684.388,684.846,684.249,684.785,13100.0
2007-05-08 21:40:00,684.765,684.894,684.722,684.839,20600.0
2007-05-08 21:45:00,684.853,684.853,684.258,684.477,20330.0
2007-05-08 21:50:00,684.723,684.741,684.182,684.597,24860.0
2007-05-08 21:55:00,684.644,684.688,683.925,684.174,19030.0
2007-05-08 22:00:00,684.197,684.506,684.197,684.245,15400.0
2007-05-08 22:05:00,684.275,684.549,684.262,684.275,13860.0
2007-05-08 22:10:00,684.283,684.785,684.259,684.65,10970.0
2007-05-08 22:15:00,684.681,684.74,684.313,684.721,21400.0
2007-05-08 22:20:00,684.789,684.803,684.276,684.378,11730.0
2007-05-08 22:25:00,684.6,684.939,684.327,684.389,20310.0
2007-05-08 22:30:00,684.453,684.863,684.421,684.603,11080.0
2007-05-08 22:35:00,684.569,684.757,684.569,684.693,11409.0
2007-05-08 22:40:00,684.634,685.08,684.59,685.03,7940.0
2007-05-08 22:50:00,684.999,685.13,684.915,684.935,8950.0
2007-05-08 22:55:00,684.895,685.131,684.745,684.941,9420.0
2007-05-08 23:00:00,684.834,685.09,684.74,684.979,13550.0
2007-05-08 23:05:00,684.889,685.174,684.712,685.114,11340.0
2007-05-08 23:10:00,685.094,685.134,684.568,684.767,9280.0
2007-05-08 23:15:00,684.871,684.871,684.481,684.609,7730.0
2007-05-08 23:25:00,684.607,684.634,684.453,684.556,3150.0
2007-05-08 23:30:00,684.631,684.639,684.536,684.639,3730.0
2007-05-08 23:35:00,684.616,684.635,684.528,684.604,7380.0
2007-05-08 23:40:00,684.9,684.9,684.9,684.9,3330.0
2007-05-08 23:45:00,684.622,684.665,684.503,684.561,20530.0
2007-05-08 23:50:00,684.608,684.637,684.453,684.557,3750.0
2007-05-08 23:55:00,684.8,684.8,684.8,684.8,4630.0
2007-05-09 00:00:00,684.604,684.739,684.372,684.401,17650.0
2007-05-09 00:05:00,684.546,684.829,684.449,684.829,7210.0
2007-05-09 00:10:00,684.84,684.941,684.743,684.783,9260.0
2007-05-09 00:15:00,684.64,684.831,684.368,684.815,13670.0
2007-05-09 00:20:00,684.734,684.779,684.305,684.42,15550.0
2007-05-09 00:25:00,684.345,684.6,684.325,684.6,11370.0
2007-05-09 00:30:00,684.595,684.745,684.563,684.699,14200.0
2007-05-09 00:35:00,684.723,684.731,684.457,684.645,14330.0
2007-05-09 00:40:00,684.655,685.12,684.597,685.099,16780.0
2007-05-09 00:45:00,685.094,685.094,684.524,684.619,8450.0
2007-05-09 00:50:00,684.622,684.915,684.418,684.817,19290.0
2007-05-09 00:55:00,684.936,684.971,684.815,684.873,11830.0
2007-05-09 01:00:00,684.896,684.931,684.657,684.734,10180.0
2007-05-09 01:05:00,684.822,685.494,684.618,685.493,19260.0
2007-05-09 01:10:00,685.358,685.569,685.045,685.514,19190.0
2007-05-09 01:15:00,685.591,685.631,685.157,685.494,20280.0
2007-05-09 01:20:00,685.399,685.399,684.966,685.301,12890.0
2007-05-09 01:25:00,685.204,685.305,684.849,685.005,22240.0
2007-05-09 01:30:00,684.923,684.923,684.313,684.604,17950.0
2007-05-09 01:35:00,684.62,684.666,684.123,684.388,12870.0
2007-05-09 01:40:00,684.395,684.684,684.395,684.655,19290.0
2007-05-09 01:45:00,684.709,684.71,684.183,684.437,12400.0
2007-05-09 01:50:00,684.649,685.12,684.548,685.12,19430.0
2007-05-09 01:55:00,685.11,685.296,684.696,685.179,25850.0
2007-05-09 02:00:00,685.205,685.316,684.697,684.916,24300.0
2007-05-09 02:05:00,685.128,685.411,685.086,685.19,15590.0
2007-05-09 02:10:00,685.281,685.423,684.462,684.809,21690.0
2007-05-09 02:15:00,684.754,684.754,684.244,684.286,17950.0
2007-05-09 02:20:00,684.285,684.737,684.229,684.51,16990.0
2007-05-09 02:25:00,684.656,684.886,684.429,684.459,17610.0
2007-05-09 02:30:00,684.289,684.765,684.103,684.504,16760.0
2007-05-09 02:35:00,684.591,684.647,684.198,684.476,16590.0
2007-05-09 02:40:00,684.493,684.891,684.37,684.387,15020.0
2007-05-09 02:45:00,684.273,684.704,684.131,684.131,16850.0
2007-05-09 02:50:00,684.289,684.539,683.994,684.219,19400.0
2007-05-09 02:55:00,684.26,684.509,684.124,684.158,15520.0
2007-05-09 03:00:00,684.06,684.83,684.042,684.83,14250.0
2007-05-09 03:05:00,684.714,684.867,684.465,684.781,19720.0
2007-05-09 03:10:00,684.93,684.93,684.435,684.882,14660.0
2007-05-09 03:15:00,684.843,685.071,684.654,684.798,15620.0
2007-05-09 03:20:00,684.753,684.97,684.478,684.786,21320.0
2007-05-09 03:25:00,685.004,685.226,684.735,684.798,17420.0
2007-05-09 03:30:00,684.747,684.983,684.601,684.791,11940.0
2007-05-09 03:35:00,684.79,684.996,684.55,684.659,18820.0
2007-05-09 03:40:00,684.54,685.124,684.54,684.965,15800.0
2007-05-09 03:45:00,684.985,684.985,684.393,684.56,13940.0
2007-05-09 03:50:00,684.767,685.222,684.539,684.651,11460.0
2007-05-09 03:55:00,684.438,684.823,684.324,684.684,14300.0
2007-05-09 04:00:00,684.642,684.768,684.571,684.768,7760.0
2007-05-09 04:05:00,684.782,684.898,684.147,684.298,8220.0
2007-05-09 04:10:00,684.247,684.97,684.222,684.97,18540.0
2007-05-09 04:15:00,684.943,684.943,684.635,684.644,3550.0
2007-05-09 04:20:00,684.729,685.054,684.644,684.65,15480.0
2007-05-09 04:25:00,684.768,685.15,684.759,685.15,11170.0
2007-05-09 04:30:00,685.026,685.1,684.676,684.944,16920.0
2007-05-09 04:35:00,684.998,685.045,684.523,684.795,14060.0
2007-05-09 04:40:00,685.036,685.112,684.612,684.884,9080.0
2007-05-09 04:45:00,684.728,685.017,684.564,684.589,17890.0
2007-05-09 04:50:00,684.655,685.021,684.655,684.742,10390.0
2007-05-09 04:55:00,684.794,684.947,684.794,684.9,7650.0
2007-05-09 05:00:00,684.826,685.014,684.571,684.637,17020.0
2007-05-09 05:05:00,684.601,685.12,684.601,684.855,8140.0
2007-05-09 05:10:00,684.9,684.9,684.349,684.418,5300.0
2007-05-09 05:15:00,684.52,684.72,684.52,684.585,8570.0
2007-05-09 05:20:00,684.495,685.135,684.422,685.11,20320.0
2007-05-09 05:25:00,684.934,685.018,684.733,684.981,7020.0
2007-05-09 05:30:00,685.216,685.446,684.571,685.008,23950.0
2007-05-09 05:35:00,684.962,685.137,684.597,684.919,15350.0
2007-05-09 05:40:00,685.043,685.438,684.763,685.326,27780.0
2007-05-09 05:45:00,685.235,685.373,684.883,685.002,12540.0
2007-05-09 05:50:00,685.012,685.408,684.968,685.152,14220.0
2007-05-09 05:55:00,684.888,685.66,684.736,685.484,29310.0
2007-05-09 06:00:00,685.438,685.836,685.209,685.548,28620.0
2007-05-09 06:05:00,685.374,685.93,685.304,685.906,30450.0
2007-05-09 06:10:00,685.79,686.16,685.563,685.819,31510.0
2007-05-09 06:15:00,685.984,686.113,685.512,685.635,22800.0
2007-05-09 06:20:00,685.758,685.92,685.312,685.549,23360.0
2007-05-09 06:25:00,685.687,685.753,685.235,685.691,24660.0
2007-05-09 06:30:00,685.617,685.98,685.388,685.46,33170.0
2007-05-09 06:35:00,685.712,686.028,685.191,685.469,20230.0
2007-05-09 06:40:00,685.678,685.94,685.478,685.582,20160.0
2007-05-09 06:45:00,685.473,685.844,685.337,685.337,15640.0
2007-05-09 06:50:00,685.234,685.887,685.147,685.517,21820.0
2007-05-09 06:55:00,685.492,685.968,685.344,685.441,31450.0
2007-05-09 07:00:00,685.611,685.79,685.11,685.193,15190.0
2007-05-09 07:05:00,684.931,684.981,684.579,684.765,12750.0
2007-05-09 07:10:00,684.961,685.28,684.725,684.926,19550.0
2007-05-09 07:15:00,684.917,685.273,684.917,685.223,21940.0
2007-05-09 07:20:00,685.238,685.283,684.827,684.96,17110.0
2007-05-09 07:25:00,684.992,685.158,684.735,685.107,15000.0
2007-05-09 07:30:00,685.248,685.259,684.723,684.919,18650.0
2007-05-09 07:35:00,684.96,685.42,684.808,685.244,17640.0
2007-05-09 07:40:00,685.162,685.162,684.577,684.577,23200.0
2007-05-09 07:45:00,684.649,684.98,684.631,684.655,23440.0
2007-05-09 07:50:00,684.758,685.199,684.672,684.917,22130.0
2007-05-09 07:55:00,685.018,685.033,684.608,684.953,21130.0
2007-05-09 08:00:00,684.904,685.272,684.598,684.923,21100.0
2007-05-09 08:05:00,684.94,684.942,684.505,684.738,19310.0
2007-05-09 08:10:00,684.943,685.068,684.708,685.0,24740.0
2007-05-09 08:15:00,685.138,685.472,684.922,685.155,22740.0
2007-05-09 08:20:00,685.378,685.684,685.24,685.652,23640.0
2007-05-09 08:25:00,685.802,686.027,685.38,685.722,21670.0
2007-05-09 08:30:00,685.761,685.807,685.32,685.32,24660.0
2007-05-09 08:35:00,685.427,685.655,685.055,685.655,21550.0
2007-05-09 08:40:00,685.634,685.72,684.898,685.102,24280.0
2007-05-09 08:45:00,685.043,685.317,684.674,684.994,20210.0
2007-05-09 08:50:00,685.223,685.42,684.766,684.929,28980.0
2007-05-09 08:55:00,685.08,685.407,684.594,684.947,21480.0
2007-05-09 09:00:00,685.05,685.355,684.877,685.345,28180.0
2007-05-09 09:05:00,685.372,685.457,685.004,685.004,27830.0
2007-05-09 09:10:00,685.023,685.457,685.015,685.054,25560.0
2007-05-09 09:15:00,685.202,685.282,684.734,685.01,29150.0
2007-05-09 09:20:00,685.026,685.341,684.728,685.172,25490.0
2007-05-09 09:25:00,685.072,685.269,684.836,685.144,23660.0
2007-05-09 09:30:00,684.984,685.425,684.855,685.047,25010.0
2007-05-09 09:35:00,685.203,685.357,684.934,685.22,24920.0
2007-05-09 09:40:00,685.307,685.317,684.67,685.16,25850.0
2007-05-09 09:45:00,684.971,685.184,684.654,684.943,25910.0
2007-05-09 09:50:00,685.002,685.295,684.667,684.91,28050.0
2007-05-09 09:55:00,685.135,685.273,684.562,684.919,26610.0
2007-05-09 10:00:00,684.961,685.124,684.729,684.974,25510.0
2007-05-09 10:05:00,684.954,685.289,684.704,684.879,24160.0
2007-05-09 10:10:00,684.846,685.029,684.318,684.318,22100.0
2007-05-09 10:15:00,684.424,684.866,684.424,684.538,24210.0
2007-05-09 10:20:00,684.748,684.941,684.371,684.394,22530.0
2007-05-09 10:25:00,684.503,684.899,684.432,684.76,25490.0
2007-05-09 10:30:00,684.741,685.123,684.598,684.847,29790.0
2007-05-09 10:35:00,684.811,685.026,684.473,685.026,28530.0
2007-05-09 10:40:00,684.849,684.979,684.594,684.736,24450.0
2007-05-09 10:45:00,684.883,685.648,684.78,685.277,26230.0
2007-05-09 10:50:00,685.397,686.17,685.377,685.877,23640.0
2007-05-09 10:55:00,685.988,686.264,685.666,685.871,23420.0
2007-05-09 11:00:00,685.815,685.981,685.559,685.787,22820.0
2007-05-09 11:05:00,685.63,685.864,685.385,685.652,21000.0
2007-05-09 11:10:00,685.675,685.714,685.262,685.493,17990.0
2007-05-09 11:15:00,685.492,685.784,685.297,685.752,19530.0
2007-05-09 11:20:00,685.807,685.929,685.359,685.722,23760.0
2007-05-09 11:25:00,685.792,686.148,685.622,685.878,21140.0
2007-05-09 11:30:00,685.936,686.092,685.533,686.09,23630.0
2007-05-09 11:35:00,685.851,686.305,685.746,686.061,23620.0
2007-05-09 11:40:00,686.133,686.133,685.659,685.889,21630.0
2007-05-09 11:45:00,685.579,685.759,684.872,685.518,18860.0
2007-05-09 11:50:00,685.471,685.647,685.225,685.312,20530.0
2007-05-09 11:55:00,685.311,685.689,685.208,685.593,21110.0
2007-05-09 12:00:00,685.599,685.731,685.313,685.313,23530.0
2007-05-09 12:05:00,685.371,685.649,685.098,685.233,22010.0
2007-05-09 12:10:00,685.397,685.444,684.897,685.129,27840.0
2007-05-09 12:15:00,685.212,685.656,685.103,685.374,20600.0
2007-05-09 12:20:00,685.505,685.601,684.851,684.851,20550.0
2007-05-09 12:25:00,684.918,685.366,684.918,685.11,19900.0
2007-05-09 12:30:00,684.934,685.331,684.788,684.924,18870.0
2007-05-09 12:35:00,684.945,685.598,684.872,685.142,31010.0
2007-05-09 12:40:00,685.252,685.289,684.606,684.845,19120.0
2007-05-09 12:45:00,685.041,685.219,684.711,685.054,19690.0
2007-05-09 12:50:00,685.127,685.336,684.902,685.179,20470.0
2007-05-09 12:55:00,685.254,685.254,684.699,685.028,22010.0
2007-05-09 13:00:00,684.995,685.042,684.654,684.911,20780.0
2007-05-09 13:05:00,684.968,684.968,684.396,684.396,22610.0
2007-05-09 13:10:00,684.612,685.12,684.604,684.862,28890.0
2007-05-09 13:15:00,684.813,685.169,684.62,684.62,23410.0
2007-05-09 13:20:00,684.528,685.348,684.528,685.084,50590.0
2007-05-09 13:25:00,685.008,685.571,684.745,685.534,20930.0
2007-05-09 13:30:00,685.464,685.6,684.799,685.193,23530.0
2007-05-09 13:35:00,685.188,685.351,684.787,684.787,21750.0
2007-05-09 13:40:00,684.831,685.479,684.544,684.715,22140.0
2007-05-09 13:45:00,684.759,685.155,684.634,684.933,23620.0
2007-05-09 13:50:00,684.829,684.966,684.174,684.407,23390.0
2007-05-09 13:55:00,684.432,684.599,684.084,684.465,18770.0
2007-05-09 14:00:00,684.513,684.624,684.011,684.251,24190.0
2007-05-09 14:05:00,684.273,684.669,684.175,684.591,30920.0
2007-05-09 14:10:00,684.451,684.451,683.823,684.141,28130.0
2007-05-09 14:15:00,684.177,684.517,683.956,684.345,23340.0
2007-05-09 14:20:00,684.212,684.373,683.22,683.773,24760.0
2007-05-09 14:25:00,683.795,683.946,682.993,683.872,25140.0
2007-05-09 14:30:00,683.738,683.738,682.925,683.445,22770.0
2007-05-09 14:35:00,683.267,683.267,682.685,683.07,25860.0
2007-05-09 14:40:00,682.874,682.944,682.143,682.662,26650.0
2007-05-09 14:45:00,682.737,683.045,682.39,682.785,27050.0
2007-05-09 14:50:00,682.797,683.046,682.614,682.716,24640.0
2007-05-09 14:55:00,682.894,683.423,682.763,683.151,23485.0
2007-05-09 15:00:00,683.22,683.22,682.659,683.05,24880.0
2007-05-09 15:05:00,682.929,682.929,681.876,682.567,19390.0
2007-05-09 15:10:00,682.412,683.121,681.991,683.121,24410.0
2007-05-09 15:15:00,683.052,683.23,681.786,681.944,21990.0
2007-05-09 15:20:00,682.004,682.6,681.959,682.482,22050.0
2007-05-09 15:25:00,682.515,682.888,682.177,682.743,24020.0
2007-05-09 15:30:00,682.822,682.848,682.426,682.677,21980.0
2007-05-09 15:35:00,682.725,683.691,682.538,683.614,20870.0
2007-05-09 15:40:00,683.824,684.053,683.413,683.546,25040.0
2007-05-09 15:45:00,683.569,683.864,683.202,683.81,22540.0
2007-05-09 15:50:00,683.664,683.664,682.865,683.335,24330.0
2007-05-09 15:55:00,683.229,683.333,682.694,683.169,25110.0
2007-05-09 16:00:00,683.266,683.266,682.681,682.883,19268.0
2007-05-09 16:05:00,682.806,683.19,682.544,683.19,21530.0
2007-05-09 16:10:00,683.228,683.776,682.549,683.776,22340.0
2007-05-09 16:15:00,683.664,684.175,683.491,683.846,22290.0
2007-05-09 16:20:00,683.906,684.267,683.667,684.118,20420.0
2007-05-09 16:25:00,684.271,684.271,683.198,683.499,17930.0
2007-05-09 16:30:00,683.263,683.659,682.685,682.912,18179.0
2007-05-09 16:35:00,682.727,683.167,682.334,682.917,23470.0
2007-05-09 16:40:00,682.838,683.492,682.786,683.492,23920.0
2007-05-09 16:45:00,683.528,683.528,682.78,683.007,20130.0
2007-05-09 16:50:00,683.081,683.237,682.515,683.194,20940.0
2007-05-09 16:55:00,683.118,683.122,682.489,682.734,22930.0
2007-05-09 17:00:00,682.97,683.047,682.583,682.77,23300.0
2007-05-09 17:05:00,682.85,683.052,682.405,682.943,21380.0
2007-05-09 17:10:00,682.928,683.071,682.453,682.902,23860.0
2007-05-09 17:15:00,682.71,682.788,681.793,681.978,21870.0
2007-05-09 17:20:00,681.872,681.872,680.486,681.287,24610.0
2007-05-09 17:25:00,681.19,681.313,680.608,681.061,20840.0
2007-05-09 17:30:00,680.925,681.135,680.555,680.563,21850.0
2007-05-09 17:35:00,680.322,680.465,678.289,678.919,21150.0
2007-05-09 17:40:00,678.806,678.806,676.852,677.03,21620.0
2007-05-09 17:45:00,677.121,677.412,675.693,676.613,27300.0
2007-05-09 17:50:00,676.58,676.788,675.588,676.7,19680.0
2007-05-09 17:55:00,676.912,678.458,676.736,678.137,21650.0
2007-05-09 18:00:00,678.064,678.555,677.71,678.555,24190.0
2007-05-09 18:05:00,678.579,679.046,678.423,678.542,21780.0
2007-05-09 18:10:00,678.753,679.097,678.418,678.712,23990.0
2007-05-09 18:15:00,678.672,678.754,677.913,678.257,24190.0
2007-05-09 18:20:00,678.167,678.773,677.922,678.575,26930.0
2007-05-09 18:25:00,678.554,679.045,678.297,678.543,20780.0
2007-05-09 18:30:00,678.594,678.918,678.302,678.516,19470.0
2007-05-09 18:35:00,678.506,679.021,678.197,678.744,25080.0
2007-05-09 18:40:00,678.778,679.286,678.527,679.286,24820.0
2007-05-09 18:45:00,679.22,679.225,678.439,678.828,26330.0
2007-05-09 18:50:00,678.748,679.797,678.671,679.797,22690.0
2007-05-09 18:55:00,679.772,680.162,679.279,680.162,23220.0
2007-05-09 19:00:00,680.168,680.55,679.723,680.491,28630.0
2007-05-09 19:05:00,680.371,680.576,680.087,680.459,20987.0
2007-05-09 19:10:00,680.561,680.641,679.842,679.861,25970.0
2007-05-09 19:15:00,679.925,680.157,679.636,679.636,22633.0
2007-05-09 19:20:00,679.538,680.007,679.075,679.77,27770.0
2007-05-09 19:25:00,679.787,680.532,679.727,680.026,28603.0
2007-05-09 19:30:00,680.062,680.218,679.527,680.163,21130.0
2007-05-09 19:35:00,680.099,680.474,679.886,680.474,19723.0
2007-05-09 19:40:00,680.516,680.535,680.015,680.423,20120.0
2007-05-09 19:45:00,680.281,680.635,679.896,680.114,27190.0
2007-05-09 19:50:00,680.107,680.447,679.722,680.447,28819.0
2007-05-09 19:55:00,680.392,680.544,679.94,680.076,20314.0
2007-05-09 20:00:00,680.013,680.367,679.896,680.179,22720.0
2007-05-09 20:05:00,680.133,680.133,679.172,679.299,19750.0
2007-05-09 20:10:00,679.242,679.481,679.01,679.112,20580.0
2007-05-09 20:15:00,679.31,679.459,677.883,678.35,20450.0
2007-05-09 20:20:00,678.315,679.541,678.307,679.263,24040.0
2007-05-09 20:25:00,679.31,679.764,678.831,679.711,21680.0
2007-05-09 20:30:00,679.785,679.949,679.338,679.72,22700.0
2007-05-09 20:35:00,679.671,679.97,679.357,679.491,19870.0
2007-05-09 20:40:00,679.378,679.65,679.089,679.635,18920.0
2007-05-09 20:45:00,679.571,679.676,679.083,679.341,19990.0
2007-05-09 20:50:00,679.441,679.597,679.107,679.558,18858.0
2007-05-09 20:55:00,679.613,679.915,679.507,679.915,18810.0
2007-05-09 21:00:00,679.838,680.0,679.604,679.91,21960.0
2007-05-09 21:05:00,680.024,680.193,679.339,680.091,20850.0
2007-05-09 21:10:00,680.027,680.206,679.571,680.024,15870.0
2007-05-09 21:15:00,679.985,680.478,679.701,680.443,14150.0
2007-05-09 21:20:00,680.482,680.535,679.942,679.998,18860.0
2007-05-09 21:25:00,680.085,680.135,679.677,679.739,11340.0
2007-05-09 21:30:00,679.875,680.088,679.53,679.968,13730.0
2007-05-09 21:35:00,679.944,680.042,679.65,679.852,19980.0
2007-05-09 21:40:00,679.921,680.011,679.838,679.918,6400.0
2007-05-09 21:45:00,679.862,680.059,679.438,679.634,22590.0
2007-05-09 21:50:00,679.822,680.234,679.822,680.033,18930.0
2007-05-09 21:55:00,680.079,680.147,679.688,679.718,20750.0
2007-05-09 22:00:00,679.938,680.139,679.527,680.135,21620.0
2007-05-09 22:05:00,680.349,680.445,679.722,679.823,20780.0
2007-05-09 22:10:00,679.959,680.333,679.935,680.265,8970.0
2007-05-09 22:15:00,680.284,680.429,679.849,680.031,16660.0
2007-05-09 22:20:00,680.098,680.227,679.967,680.171,15370.0
2007-05-09 22:25:00,680.11,680.259,679.637,679.931,21810.0
2007-05-09 22:30:00,679.984,680.122,679.439,679.547,16450.0
2007-05-09 22:35:00,679.688,680.046,679.651,680.005,14730.0
2007-05-09 22:40:00,679.954,680.073,679.932,680.0,8460.0
2007-05-09 22:45:00,679.959,680.011,679.901,679.901,5920.0
2007-05-09 22:50:00,679.954,680.172,679.833,679.833,15500.0
2007-05-09 22:55:00,679.836,680.124,679.668,680.036,13740.0
2007-05-09 23:00:00,679.87,679.87,679.5,679.569,5440.0
2007-05-09 23:05:00,679.561,680.155,679.561,679.988,11490.0
2007-05-09 23:10:00,679.658,680.245,679.549,679.961,20030.0
2007-05-09 23:15:00,679.861,679.911,679.798,679.819,9120.0
2007-05-09 23:20:00,679.85,679.949,679.777,679.86,13780.0
2007-05-09 23:25:00,680.2,680.2,679.793,679.857,21100.0
2007-05-09 23:30:00,679.859,679.891,679.715,679.864,4130.0
2007-05-09 23:35:00,680.3,680.3,679.802,679.812,20640.0
2007-05-09 23:40:00,679.801,679.881,679.751,679.881,7950.0
2007-05-09 23:45:00,679.824,679.978,679.781,679.781,15260.0
2007-05-09 23:50:00,679.767,679.934,679.764,679.776,15570.0
2007-05-09 23:55:00,679.784,679.909,679.784,679.909,1450.0
2007-05-10 00:00:00,679.779,680.4,679.749,679.992,21460.0
2007-05-10 00:05:00,680.189,680.333,679.865,680.196,14180.0
2007-05-10 00:10:00,680.156,680.344,679.562,679.863,18460.0
2007-05-10 00:15:00,679.887,680.07,679.767,679.98,17280.0
2007-05-10 00:20:00,679.955,680.072,679.777,680.038,15370.0
2007-05-10 00:25:00,680.038,680.12,679.937,679.988,14380.0
2007-05-10 00:30:00,679.95,680.057,679.515,679.686,12750.0
2007-05-10 00:35:00,679.773,679.948,679.509,679.948,6000.0
2007-05-10 00:40:00,680.012,680.4,679.877,680.0,9080.0
2007-05-10 00:45:00,679.919,680.4,679.887,680.0,12020.0
2007-05-10 00:50:00,680.058,680.058,679.422,679.778,14880.0
2007-05-10 00:55:00,679.649,680.11,679.347,679.602,21840.0
2007-05-10 01:00:00,679.889,680.087,679.548,679.813,18610.0
2007-05-10 01:05:00,679.876,680.162,679.523,680.0,27470.0
2007-05-10 01:10:00,680.093,680.119,679.97,680.032,13780.0
2007-05-10 01:15:00,680.018,680.091,679.94,680.062,17020.0
2007-05-10 01:20:00,680.088,680.346,679.934,680.273,20430.0
2007-05-10 01:25:00,680.186,680.662,680.112,680.609,20750.0
2007-05-10 01:30:00,680.617,680.688,680.51,680.657,15770.0
2007-05-10 01:35:00,680.597,680.771,680.32,680.54,21990.0
2007-05-10 01:40:00,680.499,680.832,680.432,680.659,19350.0
2007-05-10 01:45:00,680.507,680.77,679.872,680.607,16450.0
2007-05-10 01:50:00,680.351,680.78,680.273,680.637,23340.0
2007-05-10 01:55:00,680.403,680.564,679.94,680.502,23180.0
2007-05-10 02:00:00,680.456,680.513,679.987,680.079,21540.0
2007-05-10 02:05:00,680.166,680.295,679.555,679.555,21440.0
2007-05-10 02:10:00,679.701,679.814,678.817,679.572,28200.0
2007-05-10 02:15:00,679.575,679.764,678.935,678.935,24000.0
2007-05-10 02:20:00,679.054,679.32,678.657,678.929,18830.0
2007-05-10 02:25:00,679.188,679.36,678.71,679.244,23600.0
2007-05-10 02:30:00,679.197,679.33,678.624,678.982,22340.0
2007-05-10 02:35:00,678.97,679.526,678.97,679.273,24070.0
2007-05-10 02:40:00,679.492,679.699,679.218,679.534,22510.0
2007-05-10 02:45:00,679.504,679.92,679.262,679.706,22470.0
2007-05-10 02:50:00,679.718,679.851,679.354,679.521,21960.0
2007-05-10 02:55:00,679.679,679.808,679.298,679.523,20280.0
2007-05-10 03:00:00,679.527,679.793,679.233,679.694,24590.0
2007-05-10 03:05:00,679.71,679.799,679.145,679.373,23550.0
2007-05-10 03:10:00,679.187,679.247,678.619,679.166,23870.0
2007-05-10 03:15:00,679.177,679.491,679.055,679.395,28050.0
2007-05-10 03:20:00,679.518,679.518,678.947,679.362,28970.0
2007-05-10 03:25:00,679.328,679.509,679.062,679.383,17470.0
2007-05-10 03:30:00,679.466,679.649,679.1,679.621,26520.0
2007-05-10 03:35:00,679.629,679.629,678.95,679.184,28420.0
2007-05-10 03:40:00,679.177,679.571,678.969,679.194,19630.0
2007-05-10 03:45:00,679.235,679.494,679.055,679.055,22280.0
2007-05-10 03:50:00,679.089,679.458,678.926,679.205,23560.0
2007-05-10 03:55:00,679.007,679.359,678.948,679.167,21250.0
2007-05-10 04:00:00,679.291,679.701,678.997,679.512,15000.0
2007-05-10 04:05:00,679.4,679.561,679.322,679.412,14090.0
2007-05-10 04:10:00,679.411,679.582,679.195,679.289,24600.0
2007-05-10 04:15:00,679.334,679.618,679.164,679.352,16950.0
2007-05-10 04:20:00,679.37,679.595,679.361,679.438,14350.0
2007-05-10 04:25:00,679.421,679.482,678.996,679.454,19220.0
2007-05-10 04:30:00,679.479,679.545,679.013,679.388,20900.0
2007-05-10 04:35:00,679.488,679.525,678.938,679.263,18700.0
2007-05-10 04:40:00,679.427,679.609,679.416,679.522,12500.0
2007-05-10 04:45:00,679.442,679.612,679.409,679.409,14900.0
2007-05-10 04:50:00,679.61,679.66,679.185,679.185,8460.0
2007-05-10 04:55:00,679.043,679.57,678.979,679.12,17280.0
2007-05-10 05:00:00,679.359,679.523,679.128,679.262,11710.0
2007-05-10 05:05:00,679.355,679.655,679.074,679.277,20060.0
2007-05-10 05:10:00,679.381,680.159,679.277,679.8,25880.0
2007-05-10 05:15:00,679.697,679.819,679.426,679.566,24250.0
2007-05-10 05:20:00,679.517,679.694,679.277,679.572,21030.0
2007-05-10 05:25:00,679.572,679.694,678.95,679.484,23030.0
2007-05-10 05:30:00,679.479,679.557,679.15,679.45,20740.0
2007-05-10 05:35:00,679.442,679.484,678.924,679.481,25890.0
2007-05-10 05:40:00,679.396,679.502,678.948,679.13,22110.0
2007-05-10 05:45:00,679.287,679.643,679.222,679.419,23990.0
2007-05-10 05:50:00,679.313,679.69,679.262,679.454,24950.0
2007-05-10 05:55:00,679.446,679.691,679.127,679.424,24830.0
2007-05-10 06:00:00,679.63,679.956,679.092,679.363,26220.0
2007-05-10 06:05:00,679.514,679.777,679.491,679.491,17890.0
2007-05-10 06:10:00,679.25,679.795,679.124,679.413,23450.0
2007-05-10 06:15:00,679.594,679.815,679.227,679.363,12620.0
2007-05-10 06:20:00,679.451,680.142,679.422,679.758,17170.0
2007-05-10 06:25:00,679.542,679.87,679.419,679.81,9020.0
2007-05-10 06:30:00,679.797,680.047,679.528,679.91,20790.0
2007-05-10 06:35:00,679.826,679.844,679.316,679.68,19060.0
2007-05-10 06:40:00,679.718,679.884,679.661,679.753,17930.0
2007-05-10 06:45:00,679.7,679.99,679.243,679.243,19180.0
2007-05-10 06:50:00,679.384,679.833,679.384,679.833,21970.0
2007-05-10 06:55:00,679.752,679.92,679.552,679.813,17750.0
2007-05-10 07:00:00,679.982,679.982,679.48,679.797,26580.0
2007-05-10 07:05:00,679.88,679.946,679.466,679.631,17470.0
2007-05-10 07:10:00,679.519,679.963,679.413,679.481,25610.0
2007-05-10 07:15:00,679.647,680.021,679.647,679.901,27660.0
2007-05-10 07:20:00,679.915,679.984,679.327,679.66,23480.0
2007-05-10 07:25:00,679.483,679.879,679.345,679.879,25090.0
2007-05-10 07:30:00,679.87,679.918,679.177,679.3,24130.0
2007-05-10 07:35:00,679.11,679.712,679.11,679.605,27550.0
2007-05-10 07:40:00,679.59,679.621,679.022,679.597,21460.0
2007-05-10 07:45:00,679.422,679.728,679.022,679.634,24660.0
2007-05-10 07:50:00,679.599,679.758,679.167,679.659,23030.0
2007-05-10 07:55:00,679.62,679.839,679.393,679.648,24540.0
2007-05-10 08:00:00,679.651,679.812,679.214,679.812,18320.0
2007-05-10 08:05:00,679.787,679.787,678.656,678.801,23930.0
2007-05-10 08:10:00,678.997,679.274,678.488,679.142,18250.0
2007-05-10 08:15:00,679.148,679.148,678.731,678.824,21380.0
2007-05-10 08:20:00,678.956,679.189,678.781,679.154,22150.0
2007-05-10 08:25:00,679.187,679.187,678.277,678.713,23170.0
2007-05-10 08:30:00,678.807,679.273,678.606,679.083,21500.0
2007-05-10 08:35:00,678.896,679.066,678.537,678.841,29730.0
2007-05-10 08:40:00,678.666,679.12,678.424,678.852,20910.0
2007-05-10 08:45:00,678.851,679.154,678.763,678.928,24450.0
2007-05-10 08:50:00,678.993,679.172,678.63,679.09,19140.0
2007-05-10 08:55:00,679.121,679.171,678.694,678.694,26200.0
2007-05-10 09:00:00,678.691,679.109,678.661,678.916,22740.0
2007-05-10 09:05:00,678.798,679.201,678.719,679.151,24170.0
2007-05-10 09:10:00,679.011,679.285,678.735,679.11,26920.0
2007-05-10 09:15:00,679.146,679.146,678.318,678.687,24780.0
2007-05-10 09:20:00,678.719,678.889,678.275,678.801,16940.0
2007-05-10 09:25:00,678.618,678.841,678.279,678.719,18480.0
2007-05-10 09:30:00,678.692,678.692,678.212,678.434,23630.0
2007-05-10 09:35:00,678.416,678.471,677.77,678.384,23700.0
2007-05-10 09:40:00,678.354,678.518,678.024,678.024,24200.0
2007-05-10 09:45:00,678.031,678.45,677.987,678.268,24840.0
2007-05-10 09:50:00,678.109,678.213,677.493,677.836,26050.0
2007-05-10 09:55:00,677.777,678.631,677.705,678.319,25340.0
2007-05-10 10:00:00,678.509,678.797,678.3,678.3,24860.0
2007-05-10 10:05:00,678.359,678.543,678.091,678.333,21720.0
2007-05-10 10:10:00,678.162,678.783,678.074,678.315,25440.0
2007-05-10 10:15:00,678.206,678.572,678.082,678.259,20840.0
2007-05-10 10:20:00,678.232,678.501,678.012,678.21,19600.0
2007-05-10 10:25:00,677.959,678.42,677.725,678.123,24690.0
2007-05-10 10:30:00,678.098,678.176,677.668,677.746,18800.0
2007-05-10 10:35:00,677.886,678.154,677.583,677.749,25950.0
2007-05-10 10:40:00,677.636,677.645,676.933,677.352,21380.0
2007-05-10 10:45:00,677.368,677.668,677.168,677.668,25230.0
2007-05-10 10:50:00,677.692,677.89,677.277,677.579,25580.0
2007-05-10 10:55:00,677.467,677.717,677.194,677.717,23580.0
2007-05-10 11:00:00,677.63,677.748,677.311,677.698,24570.0
2007-05-10 11:05:00,677.678,677.925,677.339,677.887,21580.0
2007-05-10 11:10:00,677.87,677.969,677.362,677.362,23220.0
2007-05-10 11:15:00,677.134,677.648,677.106,677.419,22820.0
2007-05-10 11:20:00,677.424,677.435,676.574,677.366,27180.0
2007-05-10 11:25:00,677.468,677.514,676.946,677.021,23790.0
2007-05-10 11:30:00,677.181,677.603,677.108,677.603,23900.0
2007-05-10 11:35:00,677.398,677.543,677.1,677.347,23480.0
2007-05-10 11:40:00,677.349,677.555,677.145,677.387,25580.0
2007-05-10 11:45:00,677.313,677.452,676.884,676.884,23760.0
2007-05-10 11:50:00,677.017,677.398,677.017,677.277,25930.0
2007-05-10 11:55:00,677.103,677.492,677.027,677.128,25220.0
2007-05-10 12:00:00,677.048,677.684,677.048,677.596,18090.0
2007-05-10 12:05:00,677.564,677.596,677.174,677.399,17510.0
2007-05-10 12:10:00,677.335,677.51,677.149,677.491,20490.0
2007-05-10 12:15:00,677.582,677.582,676.935,677.435,16900.0
2007-05-10 12:20:00,677.378,677.545,677.099,677.359,16490.0
2007-05-10 12:25:00,677.304,677.343,676.899,677.246,18150.0
2007-05-10 12:30:00,677.139,677.139,676.354,676.444,18470.0
2007-05-10 12:35:00,676.344,676.521,675.897,676.405,14230.0
2007-05-10 12:40:00,676.423,676.557,676.109,676.147,17490.0
2007-05-10 12:45:00,676.157,676.523,676.071,676.51,17100.0
2007-05-10 12:50:00,676.605,676.959,676.311,676.619,18030.0
2007-05-10 12:55:00,676.574,676.856,676.456,676.737,19310.0
2007-05-10 13:00:00,676.778,677.314,676.538,676.966,18320.0
2007-05-10 13:05:00,676.996,677.343,676.801,677.101,18460.0
2007-05-10 13:10:00,676.981,677.129,676.656,677.104,23910.0
2007-05-10 13:15:00,677.042,677.122,676.461,676.87,18870.0
2007-05-10 13:20:00,676.866,676.866,676.069,676.68,20370.0
2007-05-10 13:25:00,676.708,677.263,676.29,677.263,23220.0
2007-05-10 13:30:00,677.217,677.268,675.769,675.769,18280.0
2007-05-10 13:35:00,675.639,676.058,675.257,676.005,21840.0
2007-05-10 13:40:00,676.008,676.258,675.753,676.079,20110.0
2007-05-10 13:45:00,676.0,676.167,675.651,675.993,22750.0
2007-05-10 13:50:00,676.107,676.28,675.657,676.048,25850.0
2007-05-10 13:55:00,676.17,677.209,675.672,676.769,24210.0
2007-05-10 14:00:00,676.8,676.819,676.157,676.772,19340.0
2007-05-10 14:05:00,676.811,676.811,676.15,676.64,18410.0
2007-05-10 14:10:00,676.599,677.155,675.927,677.155,19680.0
2007-05-10 14:15:00,677.194,677.237,676.501,676.805,20500.0
2007-05-10 14:20:00,677.014,677.086,675.638,675.978,18740.0
2007-05-10 14:25:00,675.912,676.09,674.51,674.861,23780.0
2007-05-10 14:30:00,674.96,676.514,674.868,676.317,21880.0
2007-05-10 14:35:00,676.297,676.569,674.622,675.398,49730.0
2007-05-10 14:40:00,675.337,675.715,674.328,674.736,24410.0
2007-05-10 14:45:00,674.815,674.882,673.15,673.583,25810.0
2007-05-10 14:50:00,673.379,673.65,672.541,673.241,22200.0
2007-05-10 14:55:00,673.318,673.588,672.822,673.588,20870.0
2007-05-10 15:00:00,673.415,673.444,672.307,672.737,27190.0
2007-05-10 15:05:00,672.595,673.736,672.225,673.7,24420.0
2007-05-10 15:10:00,673.724,674.177,672.941,673.289,24120.0
2007-05-10 15:15:00,673.072,673.756,672.873,673.469,21320.0
2007-05-10 15:20:00,673.437,673.864,672.849,673.783,39060.0
2007-05-10 15:25:00,673.806,673.815,672.5,673.006,21200.0
2007-05-10 15:30:00,673.021,673.66,672.679,673.117,24580.0
2007-05-10 15:35:00,673.342,673.662,672.784,673.098,26470.0
2007-05-10 15:40:00,673.025,674.201,673.025,673.814,26160.0
2007-05-10 15:45:00,673.771,673.798,672.662,673.41,39020.0
2007-05-10 15:50:00,673.264,673.349,672.823,673.197,25530.0
2007-05-10 15:55:00,673.165,673.471,672.944,673.315,28420.0
2007-05-10 16:00:00,673.209,673.599,672.902,673.414,27330.0
2007-05-10 16:05:00,673.267,673.54,672.891,673.306,24420.0
2007-05-10 16:10:00,673.291,673.379,672.789,673.136,25820.0
2007-05-10 16:15:00,673.412,674.133,673.056,674.133,27520.0
2007-05-10 16:20:00,674.162,674.313,673.43,673.538,22640.0
2007-05-10 16:25:00,673.758,673.868,673.367,673.487,24070.0
2007-05-10 16:30:00,673.414,673.867,673.259,673.682,23940.0
2007-05-10 16:35:00,673.913,674.237,673.557,673.85,25990.0
2007-05-10 16:40:00,673.751,674.33,673.279,673.388,25130.0
2007-05-10 16:45:00,673.265,673.49,672.545,672.959,23770.0
2007-05-10 16:50:00,672.91,673.221,672.51,672.896,24460.0
2007-05-10 16:55:00,673.115,673.496,672.695,672.883,27290.0
2007-05-10 17:00:00,673.026,673.026,672.223,672.477,21490.0
2007-05-10 17:05:00,672.549,673.005,672.374,672.848,22505.0
2007-05-10 17:10:00,672.822,672.822,672.119,672.211,27390.0
2007-05-10 17:15:00,672.129,672.483,671.621,672.071,26190.0
2007-05-10 17:20:00,672.042,672.757,671.623,672.757,26760.0
2007-05-10 17:25:00,672.866,673.191,672.311,672.536,30840.0
2007-05-10 17:30:00,672.661,673.21,672.052,672.378,21956.0
2007-05-10 17:35:00,672.327,672.662,671.478,672.563,23969.0
2007-05-10 17:40:00,672.41,673.091,672.069,672.45,27100.0
2007-05-10 17:45:00,672.5,673.269,672.167,673.101,20730.0
2007-05-10 17:50:00,673.122,673.656,672.704,673.508,25720.0
2007-05-10 17:55:00,673.375,673.405,672.687,672.947,27080.0
2007-05-10 18:00:00,672.734,673.049,672.345,672.792,21430.0
2007-05-10 18:05:00,672.604,673.206,672.145,672.386,18810.0
2007-05-10 18:10:00,672.281,672.281,670.462,671.004,20010.0
2007-05-10 18:15:00,670.957,671.248,669.36,669.808,23370.0
2007-05-10 18:20:00,669.646,669.839,668.546,668.791,25200.0
2007-05-10 18:25:00,668.671,669.791,668.5,669.373,21180.0
2007-05-10 18:30:00,669.511,669.511,668.607,668.743,20150.0
2007-05-10 18:35:00,668.766,669.004,667.478,668.339,19880.0
2007-05-10 18:40:00,668.173,668.173,667.265,667.97,23730.0
2007-05-10 18:45:00,668.13,668.777,667.883,668.273,22600.0
2007-05-10 18:50:00,668.344,669.507,667.99,669.256,23580.0
2007-05-10 18:55:00,669.096,669.103,667.921,668.127,24410.0
2007-05-10 19:00:00,668.023,668.023,666.1,666.532,23470.0
2007-05-10 19:05:00,666.307,666.407,665.242,666.395,32330.0
2007-05-10 19:10:00,666.559,667.147,665.775,666.194,22210.0
2007-05-10 19:15:00,666.332,666.473,665.348,666.218,26040.0
2007-05-10 19:20:00,666.265,666.381,664.204,664.204,24190.0
2007-05-10 19:25:00,664.258,665.598,664.258,665.322,29940.0
2007-05-10 19:30:00,665.131,666.038,664.897,664.969,24320.0
2007-05-10 19:35:00,665.267,665.975,665.267,665.633,24920.0
2007-05-10 19:40:00,665.816,666.139,665.468,666.104,21610.0
2007-05-10 19:45:00,666.132,666.551,665.769,666.116,24070.0
2007-05-10 19:50:00,666.142,666.45,665.475,665.475,23660.0
2007-05-10 19:55:00,665.67,666.729,665.67,666.378,22510.0
2007-05-10 20:00:00,666.357,666.643,665.559,665.962,22815.0
2007-05-10 20:05:00,666.176,666.99,665.63,666.393,29016.0
2007-05-10 20:10:00,666.591,666.838,666.399,666.768,26911.0
2007-05-10 20:15:00,666.674,666.88,666.25,666.533,31329.0
2007-05-10 20:20:00,666.69,667.047,666.316,666.472,21819.0
2007-05-10 20:25:00,666.451,666.696,666.054,666.356,17415.0
2007-05-10 20:30:00,666.336,666.745,665.888,666.707,28875.0
2007-05-10 20:35:00,666.748,666.881,666.059,666.534,21758.0
2007-05-10 20:40:00,666.445,666.957,666.016,666.579,32738.0
2007-05-10 20:45:00,666.403,666.966,666.386,666.966,23857.0
2007-05-10 20:50:00,666.923,667.066,666.421,666.774,12330.0
2007-05-10 20:55:00,666.898,667.057,666.573,666.95,15881.0
2007-05-10 21:00:00,666.931,667.025,666.598,666.802,22184.0
2007-05-10 21:05:00,666.859,667.043,666.757,666.757,14189.0
2007-05-10 21:10:00,666.678,666.95,666.374,666.95,13450.0
2007-05-10 21:15:00,666.893,666.987,666.514,666.729,11694.0
2007-05-10 21:20:00,666.754,667.155,666.606,666.988,15133.0
2007-05-10 21:25:00,666.826,667.112,666.536,666.96,16337.0
2007-05-10 21:30:00,666.981,667.04,666.509,666.801,15414.0
2007-05-10 21:35:00,666.759,666.868,665.974,666.077,12832.0
2007-05-10 21:40:00,666.236,666.583,665.827,666.055,12170.0
2007-05-10 21:45:00,666.074,666.086,665.551,665.955,18614.0
2007-05-10 21:50:00,666.033,666.1,665.431,665.435,13528.0
2007-05-10 21:55:00,665.559,665.671,665.122,665.347,18495.0
2007-05-10 22:00:00,665.217,666.053,665.123,665.792,31170.0
2007-05-10 22:05:00,665.705,666.106,665.522,665.792,20380.0
2007-05-10 22:10:00,665.648,666.085,665.4,665.847,14810.0
2007-05-10 22:15:00,665.662,666.029,665.423,665.826,24747.0
2007-05-10 22:20:00,665.655,665.948,665.379,665.519,13190.0
2007-05-10 22:25:00,665.695,665.97,665.542,665.872,27260.0
2007-05-10 22:30:00,665.865,666.053,665.499,665.743,13160.0
2007-05-10 22:35:00,665.709,666.07,665.487,665.487,18480.0
2007-05-10 22:40:00,665.548,665.677,665.532,665.654,9930.0
2007-05-10 22:45:00,665.755,666.07,665.714,665.939,20850.0
2007-05-10 22:50:00,665.846,665.85,665.291,665.425,22570.0
2007-05-10 22:55:00,665.616,665.788,665.389,665.667,19810.0
2007-05-10 23:00:00,665.579,665.866,665.222,665.799,16000.0
2007-05-10 23:05:00,665.635,665.732,665.314,665.666,8730.0
2007-05-10 23:10:00,665.601,665.935,665.23,665.732,18350.0
2007-05-10 23:15:00,665.674,665.75,665.438,665.75,7820.0
2007-05-10 23:20:00,665.725,665.761,665.549,665.716,14810.0
2007-05-10 23:25:00,665.713,665.753,665.578,665.636,19640.0
2007-05-10 23:30:00,665.767,665.767,665.648,665.711,14850.0
2007-05-10 23:35:00,665.711,665.751,665.556,665.657,10770.0
2007-05-10 23:40:00,666.0,666.0,665.631,665.718,13360.0
2007-05-10 23:45:00,665.723,665.753,665.651,665.721,9180.0
2007-05-10 23:50:00,665.729,665.772,665.589,665.728,11570.0
2007-05-10 23:55:00,665.729,665.766,665.58,665.689,10650.0
2007-05-11 00:00:00,665.599,665.736,665.232,665.385,15230.0
2007-05-11 00:05:00,665.455,665.502,665.176,665.327,6630.0
2007-05-11 00:10:00,665.566,665.72,665.32,665.601,13459.0
2007-05-11 00:15:00,665.487,665.487,665.147,665.313,11900.0
2007-05-11 00:20:00,665.317,665.501,665.216,665.501,13830.0
2007-05-11 00:25:00,665.438,665.599,665.138,665.453,15100.0
2007-05-11 00:30:00,665.397,665.846,665.282,665.738,11960.0
2007-05-11 00:35:00,665.772,665.778,665.323,665.48,12680.0
2007-05-11 00:40:00,665.578,665.727,665.322,665.727,11700.0
2007-05-11 00:45:00,665.75,665.752,665.505,665.505,14810.0
2007-05-11 00:50:00,665.395,665.515,665.114,665.361,18237.0
2007-05-11 00:55:00,665.612,665.719,665.13,665.435,10408.0
2007-05-11 01:00:00,665.629,665.693,665.385,665.468,10550.0
2007-05-11 01:05:00,665.516,665.854,665.412,665.615,14080.0
2007-05-11 01:10:00,665.421,666.092,665.323,665.606,19880.0
2007-05-11 01:15:00,665.719,666.17,665.696,666.115,8030.0
2007-05-11 01:20:00,666.084,666.167,666.0,666.0,8930.0
2007-05-11 01:25:00,666.141,666.18,665.989,666.065,13040.0
2007-05-11 01:30:00,666.038,666.143,665.782,666.008,12345.0
2007-05-11 01:35:00,665.92,665.931,665.525,665.834,15750.0
2007-05-11 01:40:00,665.948,665.948,665.423,665.66,15250.0
2007-05-11 01:45:00,665.722,665.753,665.023,665.36,17070.0
2007-05-11 01:50:00,665.277,665.364,664.453,664.879,14210.0
2007-05-11 01:55:00,664.836,664.946,664.015,664.15,22140.0
2007-05-11 02:00:00,664.548,664.548,664.015,664.446,12146.0
2007-05-11 02:05:00,664.339,665.209,664.339,664.868,18119.0
2007-05-11 02:10:00,664.952,665.176,664.434,664.434,20940.0
2007-05-11 02:15:00,664.471,664.705,664.138,664.332,15080.0
2007-05-11 02:20:00,664.247,664.585,664.089,664.373,16030.0
2007-05-11 02:25:00,664.203,665.007,664.203,664.799,14740.0
2007-05-11 02:30:00,664.697,665.05,664.678,664.988,14918.0
2007-05-11 02:35:00,664.991,665.395,664.661,665.395,17959.0
2007-05-11 02:40:00,665.346,665.346,664.702,665.286,16060.0
2007-05-11 02:45:00,665.259,665.588,665.042,665.468,11530.0
2007-05-11 02:50:00,665.37,665.924,665.044,665.713,15760.0
2007-05-11 02:55:00,665.741,666.385,665.704,666.211,21498.0
2007-05-11 03:00:00,666.44,666.638,665.937,666.119,21205.0
2007-05-11 03:05:00,666.12,666.793,666.12,666.502,23570.0
2007-05-11 03:10:00,666.386,666.939,666.128,666.53,22190.0
2007-05-11 03:15:00,666.629,666.96,666.351,666.808,17100.0
2007-05-11 03:20:00,666.76,666.917,666.194,666.442,20800.0
2007-05-11 03:25:00,666.661,666.785,666.207,666.702,23320.0
2007-05-11 03:30:00,666.649,666.649,665.864,666.099,27350.0
2007-05-11 03:35:00,666.006,666.291,665.393,665.712,24390.0
2007-05-11 03:40:00,665.781,665.916,665.331,665.826,18750.0
2007-05-11 03:45:00,665.975,666.353,665.747,666.151,18380.0
2007-05-11 03:50:00,666.013,666.09,665.521,665.985,19050.0
2007-05-11 03:55:00,666.04,666.091,665.566,666.027,30660.0
2007-05-11 04:00:00,666.108,666.266,665.806,666.008,12210.0
2007-05-11 04:05:00,665.826,666.295,665.643,666.043,18200.0
2007-05-11 04:10:00,666.135,666.286,665.618,666.051,16440.0
2007-05-11 04:15:00,665.86,666.394,665.86,666.158,18260.0
2007-05-11 04:20:00,666.296,666.541,666.075,666.389,22750.0
2007-05-11 04:25:00,666.391,666.697,666.093,666.411,17940.0
2007-05-11 04:30:00,666.363,666.738,666.254,666.629,12710.0
2007-05-11 04:35:00,666.55,667.059,666.443,666.843,17723.0
2007-05-11 04:40:00,666.861,667.167,666.603,666.984,14050.0
2007-05-11 04:45:00,666.864,667.097,666.596,666.951,25020.0
2007-05-11 04:50:00,667.066,667.198,666.533,666.817,22650.0
2007-05-11 04:55:00,666.934,667.128,666.653,667.069,20690.0
2007-05-11 05:00:00,666.942,667.075,666.556,666.667,14670.0
2007-05-11 05:05:00,666.616,667.032,666.552,666.944,20180.0
2007-05-11 05:10:00,667.043,667.245,666.742,666.854,21060.0
2007-05-11 05:15:00,666.842,666.95,666.725,666.852,9630.0
2007-05-11 05:20:00,666.927,667.091,666.66,666.824,12190.0
2007-05-11 05:25:00,666.841,667.284,666.841,667.256,18940.0
2007-05-11 05:30:00,667.256,667.508,666.921,667.25,23360.0
2007-05-11 05:35:00,667.304,667.783,667.125,667.246,24750.0
2007-05-11 05:40:00,667.073,668.089,667.046,668.082,26060.0
2007-05-11 05:45:00,668.179,668.179,667.549,667.798,26010.0
2007-05-11 05:50:00,667.673,668.252,667.637,667.955,32110.0
2007-05-11 05:55:00,668.05,668.303,667.749,668.095,23820.0
2007-05-11 06:00:00,668.085,668.139,667.64,668.139,30000.0
2007-05-11 06:05:00,668.056,668.49,667.888,668.49,29620.0
2007-05-11 06:10:00,668.398,668.644,668.105,668.469,27920.0
2007-05-11 06:15:00,668.41,668.651,668.052,668.17,29510.0
2007-05-11 06:20:00,668.356,668.443,667.829,668.443,30600.0
2007-05-11 06:25:00,668.372,668.51,667.795,668.428,26840.0
2007-05-11 06:30:00,668.345,668.394,667.948,668.215,28050.0
2007-05-11 06:35:00,668.45,668.677,668.021,668.055,30020.0
2007-05-11 06:40:00,668.313,668.653,668.079,668.079,32970.0
2007-05-11 06:45:00,668.089,668.44,667.79,667.849,20340.0
2007-05-11 06:50:00,667.989,668.14,667.278,667.875,30440.0
2007-05-11 06:55:00,667.827,667.827,667.255,667.526,27870.0
2007-05-11 07:00:00,667.526,667.958,667.217,667.467,29080.0
2007-05-11 07:05:00,667.663,668.036,667.42,667.588,24270.0
2007-05-11 07:10:00,667.255,668.066,667.255,668.042,21710.0
2007-05-11 07:15:00,667.902,668.209,667.694,667.794,25630.0
2007-05-11 07:20:00,667.944,668.2,667.777,667.96,19610.0
2007-05-11 07:25:00,668.059,668.4,667.723,668.356,25510.0
2007-05-11 07:30:00,668.36,668.36,667.969,668.332,27220.0
2007-05-11 07:35:00,668.29,668.625,667.887,668.625,28090.0
2007-05-11 07:40:00,668.405,668.522,667.646,667.793,24710.0
2007-05-11 07:45:00,667.737,668.445,667.607,667.848,27500.0
2007-05-11 07:50:00,667.964,668.345,667.724,668.113,23590.0
2007-05-11 07:55:00,667.973,668.478,667.843,668.15,25740.0
2007-05-11 08:00:00,667.954,668.388,667.602,667.855,21630.0
2007-05-11 08:05:00,667.694,668.499,667.694,668.308,22440.0
2007-05-11 08:10:00,668.31,668.31,667.782,667.883,20220.0
2007-05-11 08:15:00,668.055,668.409,667.606,667.767,20620.0
2007-05-11 08:20:00,667.656,667.986,667.204,667.378,23740.0
2007-05-11 08:25:00,667.422,667.728,667.291,667.473,20290.0
2007-05-11 08:30:00,667.541,667.789,666.86,667.671,24120.0
2007-05-11 08:35:00,667.654,667.846,667.105,667.424,20820.0
2007-05-11 08:40:00,667.422,667.866,667.27,667.866,23300.0
2007-05-11 08:45:00,667.726,667.788,667.083,667.325,26890.0
2007-05-11 08:50:00,667.202,667.487,666.9,667.283,22740.0
2007-05-11 08:55:00,667.334,667.416,666.924,667.14,24540.0
2007-05-11 09:00:00,667.353,667.671,666.876,667.242,22510.0
2007-05-11 09:05:00,667.352,667.598,667.079,667.586,22250.0
2007-05-11 09:10:00,667.477,668.018,667.294,667.675,27750.0
2007-05-11 09:15:00,667.684,668.133,667.458,667.901,17810.0
2007-05-11 09:20:00,667.812,667.866,667.241,667.241,19500.0
2007-05-11 09:25:00,667.3,668.215,667.3,668.021,19420.0
2007-05-11 09:30:00,667.898,668.158,667.668,667.95,15590.0
2007-05-11 09:35:00,667.852,668.077,667.592,667.838,33740.0
2007-05-11 09:40:00,667.778,667.952,667.265,667.605,18330.0
2007-05-11 09:45:00,667.653,667.794,667.111,667.794,17790.0
2007-05-11 09:50:00,667.716,667.774,667.27,667.563,19308.0
2007-05-11 09:55:00,667.586,667.683,667.104,667.275,24470.0
2007-05-11 10:00:00,667.399,667.689,667.038,667.358,19310.0
2007-05-11 10:05:00,667.366,667.65,667.101,667.101,21210.0
2007-05-11 10:10:00,667.325,667.595,666.995,667.132,23290.0
2007-05-11 10:15:00,667.171,667.461,666.809,667.348,21220.0
2007-05-11 10:20:00,667.23,667.547,667.071,667.415,41890.0
2007-05-11 10:25:00,667.302,667.569,666.854,667.423,17090.0
2007-05-11 10:30:00,667.276,667.932,667.165,667.913,20810.0
2007-05-11 10:35:00,667.907,668.541,667.692,668.342,15330.0
2007-05-11 10:40:00,668.309,668.345,667.529,667.578,18480.0
2007-05-11 10:45:00,667.606,667.85,667.271,667.481,17190.0
2007-05-11 10:50:00,667.336,667.688,667.204,667.672,16350.0
2007-05-11 10:55:00,667.667,667.877,667.251,667.376,18810.0
2007-05-11 11:00:00,667.339,667.484,666.587,667.053,23150.0
2007-05-11 11:05:00,666.979,667.043,666.504,667.043,29810.0
2007-05-11 11:10:00,667.059,667.126,666.691,666.942,26470.0
2007-05-11 11:15:00,666.837,667.294,666.837,667.294,20980.0
2007-05-11 11:20:00,667.166,667.41,666.872,667.057,29030.0
2007-05-11 11:25:00,667.28,667.62,666.882,667.45,24050.0
2007-05-11 11:30:00,667.393,667.571,667.172,667.23,24210.0
2007-05-11 11:35:00,667.235,667.459,666.972,667.451,22790.0
2007-05-11 11:40:00,667.426,667.5,666.864,666.864,18030.0
2007-05-11 11:45:00,666.77,667.411,666.692,667.028,25420.0
2007-05-11 11:50:00,667.109,667.316,666.935,667.203,21080.0
2007-05-11 11:55:00,667.326,667.736,667.102,667.494,20840.0
2007-05-11 12:00:00,667.37,667.831,667.28,667.706,22130.0
2007-05-11 12:05:00,667.601,667.821,667.339,667.821,18350.0
2007-05-11 12:10:00,667.709,667.709,667.04,667.232,22250.0
2007-05-11 12:15:00,667.289,667.558,667.012,667.419,19070.0
2007-05-11 12:20:00,667.183,667.49,666.811,666.933,19820.0
2007-05-11 12:25:00,667.105,667.439,666.831,667.284,23150.0
2007-05-11 12:30:00,667.223,667.435,666.62,667.125,18830.0
2007-05-11 12:35:00,667.007,667.4,666.76,667.346,18400.0
2007-05-11 12:40:00,667.346,667.531,667.038,667.241,19170.0
2007-05-11 12:45:00,667.031,667.684,667.031,667.684,20410.0
2007-05-11 12:50:00,667.536,667.874,667.106,667.567,19680.0
2007-05-11 12:55:00,667.372,667.818,667.147,667.432,21360.0
2007-05-11 13:00:00,667.378,667.863,667.347,667.53,20110.0
2007-05-11 13:05:00,667.659,668.141,667.505,668.137,17160.0
2007-05-11 13:10:00,668.104,668.32,667.65,668.073,20010.0
2007-05-11 13:15:00,667.963,667.963,667.234,667.864,18920.0
2007-05-11 13:20:00,667.869,668.068,667.388,667.569,18320.0
2007-05-11 13:25:00,667.615,667.888,667.478,667.776,18170.0
2007-05-11 13:30:00,667.655,668.912,667.655,668.146,18890.0
2007-05-11 13:35:00,668.134,668.45,667.852,667.987,21730.0
2007-05-11 13:40:00,667.95,668.363,667.74,668.189,18460.0
2007-05-11 13:45:00,668.207,668.344,667.861,668.063,19010.0
2007-05-11 13:50:00,668.023,668.104,667.529,668.025,19860.0
2007-05-11 13:55:00,667.976,668.271,667.667,668.116,21830.0
2007-05-11 14:00:00,668.26,668.44,667.643,668.022,20680.0
2007-05-11 14:05:00,668.1,668.148,667.725,667.725,23550.0
2007-05-11 14:10:00,667.662,668.106,667.517,667.889,24170.0
2007-05-11 14:15:00,667.902,667.934,667.284,667.462,22810.0
2007-05-11 14:20:00,667.465,668.011,667.103,667.325,22370.0
2007-05-11 14:25:00,667.228,667.935,666.778,667.754,19520.0
2007-05-11 14:30:00,667.488,668.153,667.38,668.153,22320.0
2007-05-11 14:35:00,668.123,668.519,667.527,667.729,21310.0
2007-05-11 14:40:00,667.721,667.968,667.309,667.729,17900.0
2007-05-11 14:45:00,667.627,668.733,667.228,668.733,22640.0
2007-05-11 14:50:00,668.719,668.969,668.046,668.969,18110.0
2007-05-11 14:55:00,669.07,669.902,668.725,669.49,23467.0
2007-05-11 15:00:00,669.644,670.252,669.475,670.128,27220.0
2007-05-11 15:05:00,670.071,670.654,669.714,669.893,30390.0
2007-05-11 15:10:00,669.794,669.937,669.14,669.472,27620.0
2007-05-11 15:15:00,669.457,669.696,668.526,668.527,28350.0
2007-05-11 15:20:00,668.337,668.671,667.921,668.151,27480.0
2007-05-11 15:25:00,668.105,668.693,668.103,668.543,24120.0
2007-05-11 15:30:00,668.476,669.673,668.336,668.888,26840.0
2007-05-11 15:35:00,668.718,669.422,668.474,668.554,31530.0
2007-05-11 15:40:00,668.359,669.132,668.02,669.132,25660.0
2007-05-11 15:45:00,669.074,669.095,668.053,668.053,34470.0
2007-05-11 15:50:00,668.19,668.241,667.46,668.006,27760.0
2007-05-11 15:55:00,668.068,668.141,667.12,667.524,27120.0
2007-05-11 16:00:00,667.534,667.833,667.145,667.765,32580.0
2007-05-11 16:05:00,667.832,668.861,667.326,668.335,25530.0
2007-05-11 16:10:00,668.163,668.645,668.08,668.62,29200.0
2007-05-11 16:15:00,668.862,669.751,668.258,669.333,23540.0
2007-05-11 16:20:00,669.548,669.926,669.259,669.61,34010.0
2007-05-11 16:25:00,669.906,670.26,669.523,669.866,30630.0
2007-05-11 16:30:00,669.952,670.854,669.809,670.39,29350.0
2007-05-11 16:35:00,670.431,670.599,669.864,670.144,25680.0
2007-05-11 16:40:00,670.246,670.441,669.201,669.708,28420.0
2007-05-11 16:45:00,669.777,670.59,669.494,670.59,26450.0
2007-05-11 16:50:00,670.549,670.7,669.992,670.269,29810.0
2007-05-11 16:55:00,670.26,670.26,669.595,669.796,28240.0
2007-05-11 17:00:00,669.765,670.088,669.349,670.066,24950.0
2007-05-11 17:05:00,670.029,671.501,669.684,671.396,25370.0
2007-05-11 17:10:00,671.215,672.125,671.036,671.657,26290.0
2007-05-11 17:15:00,671.75,672.179,671.133,672.058,27290.0
2007-05-11 17:20:00,672.004,672.116,671.568,671.779,32780.0
2007-05-11 17:25:00,671.968,671.968,670.721,670.721,23970.0
2007-05-11 17:30:00,670.712,671.096,670.5,670.888,28280.0
2007-05-11 17:35:00,670.764,671.372,670.655,671.286,22240.0
2007-05-11 17:40:00,671.424,672.19,671.318,672.19,24050.0
2007-05-11 17:45:00,672.157,672.203,671.32,671.778,27470.0
2007-05-11 17:50:00,671.676,671.8,671.305,671.366,21140.0
2007-05-11 17:55:00,671.382,671.624,671.049,671.136,23220.0
2007-05-11 18:00:00,670.915,671.311,670.679,671.214,29010.0
2007-05-11 18:05:00,671.278,671.679,670.87,671.26,22480.0
2007-05-11 18:10:00,671.184,671.341,670.807,671.341,22610.0
2007-05-11 18:15:00,671.364,671.381,670.837,671.128,25970.0
2007-05-11 18:20:00,670.994,671.255,670.605,671.038,21370.0
2007-05-11 18:25:00,671.012,671.323,670.838,671.114,21610.0
2007-05-11 18:30:00,671.11,671.31,670.55,670.67,24600.0
2007-05-11 18:35:00,670.488,670.835,669.986,670.772,25380.0
2007-05-11 18:40:00,670.808,671.078,670.514,671.078,30500.0
2007-05-11 18:45:00,671.065,671.165,670.759,671.007,25160.0
2007-05-11 18:50:00,671.035,671.27,670.51,670.814,25780.0
2007-05-11 18:55:00,670.751,670.799,670.185,670.248,27180.0
2007-05-11 19:00:00,670.278,670.507,669.952,670.092,19380.0
2007-05-11 19:05:00,669.981,670.606,669.83,670.344,24950.0
2007-05-11 19:10:00,670.252,670.612,669.542,670.28,20290.0
2007-05-11 19:15:00,670.191,670.325,669.791,670.174,22220.0
2007-05-11 19:20:00,670.267,670.431,669.839,670.431,22910.0
2007-05-11 19:25:00,670.386,670.6,669.835,670.404,17940.0
2007-05-11 19:30:00,670.398,670.759,670.077,670.485,18310.0
2007-05-11 19:35:00,670.356,670.794,670.223,670.228,20310.0
2007-05-11 19:40:00,670.282,671.095,670.2,671.069,21830.0
2007-05-11 19:45:00,671.032,671.087,670.464,670.668,20240.0
2007-05-11 19:50:00,670.55,670.918,670.224,670.224,19580.0
2007-05-11 19:55:00,670.255,670.332,670.162,670.26,3590.0
2007-05-11 20:00:00,670.259,670.744,670.137,670.32,37160.0
2007-05-11 20:05:00,670.513,670.722,670.248,670.648,30390.0
2007-05-11 20:10:00,670.631,670.802,670.083,670.083,24460.0
2007-05-11 20:15:00,670.259,670.539,669.843,669.962,25010.0
2007-05-11 20:20:00,670.099,670.488,669.809,670.215,32380.0
2007-05-11 20:25:00,670.13,670.459,669.623,670.026,28510.0
2007-05-11 20:30:00,670.124,670.604,669.986,670.124,23329.0
2007-05-11 20:35:00,670.271,670.983,670.271,670.864,33520.0
2007-05-11 20:40:00,670.624,671.136,670.274,670.274,25290.0
2007-05-11 20:45:00,670.338,671.128,670.248,670.416,34770.0
2007-05-11 20:50:00,670.514,671.028,670.358,670.426,22160.0
2007-05-11 20:55:00,670.53,670.983,670.53,670.847,20010.0
2007-05-11 21:00:00,670.775,670.876,670.387,670.688,19520.0
2007-05-11 21:05:00,670.779,670.916,670.469,670.737,17390.0
2007-05-11 21:10:00,670.749,670.921,670.44,670.774,18400.0
2007-05-11 21:15:00,670.759,670.973,670.508,670.856,15450.0
2007-05-11 21:20:00,670.731,670.731,670.334,670.608,18500.0
2007-05-11 21:25:00,670.629,670.819,670.373,670.692,17230.0
2007-05-11 21:30:00,670.604,670.767,670.344,670.588,15290.0
2007-05-11 21:35:00,670.426,671.069,670.238,671.069,19570.0
2007-05-11 21:40:00,671.065,671.126,670.461,670.669,19500.0
2007-05-11 21:45:00,670.687,670.979,670.484,670.825,19310.0
2007-05-11 21:50:00,670.782,670.782,670.469,670.632,16690.0
2007-05-11 21:55:00,670.579,671.017,670.509,670.863,19750.0
2007-05-11 22:00:00,670.906,670.997,670.854,670.997,12630.0
2007-05-11 22:05:00,670.812,671.035,670.564,670.736,9870.0
2007-05-11 22:10:00,670.849,670.895,670.424,670.815,9820.0
2007-05-11 22:15:00,670.787,670.916,670.152,670.593,12970.0
2007-05-11 22:20:00,670.567,670.691,670.123,670.459,16750.0
2007-05-11 22:25:00,670.588,670.744,670.335,670.733,19910.0
2007-05-11 22:30:00,670.745,670.805,670.658,670.776,10150.0
2007-05-11 22:35:00,670.716,670.919,670.428,670.428,8930.0
2007-05-11 22:40:00,670.459,670.831,670.314,670.314,14690.0
2007-05-11 22:45:00,670.216,670.461,669.924,670.149,16940.0
2007-05-11 22:50:00,670.234,670.632,669.848,670.523,16660.0
2007-05-11 22:55:00,670.308,670.62,670.247,670.62,17840.0
2007-05-13 23:00:00,670.031,670.127,670.031,670.1,2730.0
2007-05-13 23:05:00,670.093,670.284,669.996,670.226,10300.0
2007-05-13 23:10:00,670.3,670.517,670.3,670.371,15520.0
2007-05-13 23:15:00,670.434,670.543,670.361,670.367,12340.0
2007-05-13 23:20:00,670.396,670.529,670.321,670.415,16480.0
2007-05-13 23:25:00,670.361,670.438,670.322,670.338,12390.0
2007-05-13 23:30:00,670.338,670.464,670.338,670.358,10150.0
2007-05-13 23:35:00,670.478,670.478,670.379,670.429,7410.0
2007-05-13 23:40:00,670.417,670.48,670.327,670.392,9710.0
2007-05-13 23:50:00,670.367,670.46,670.367,670.41,3310.0
2007-05-13 23:55:00,670.394,670.476,670.344,670.428,5230.0
2007-05-14 00:00:00,670.365,670.453,670.319,670.42,12250.0
2007-05-14 00:05:00,670.385,670.483,670.264,670.401,9930.0
2007-05-14 00:10:00,670.385,670.452,670.36,670.421,4937.0
2007-05-14 00:15:00,670.397,670.461,670.248,670.423,9050.0
2007-05-14 00:20:00,670.422,670.534,670.318,670.336,10550.0
2007-05-14 00:25:00,670.354,670.452,670.354,670.371,4280.0
2007-05-14 00:30:00,670.327,670.641,670.26,670.641,18940.0
2007-05-14 00:35:00,670.654,670.744,670.335,670.346,12440.0
2007-05-14 00:40:00,670.331,670.766,670.317,670.766,8180.0
2007-05-14 00:45:00,670.728,670.846,670.645,670.749,17640.0
2007-05-14 00:50:00,670.75,670.847,670.503,670.503,6160.0
2007-05-14 00:55:00,670.511,671.153,670.511,671.113,19200.0
2007-05-14 01:00:00,671.106,671.185,670.876,670.876,12990.0
2007-05-14 01:05:00,670.913,671.2,670.913,671.096,9085.0
2007-05-14 01:10:00,671.08,671.183,670.873,671.055,16747.0
2007-05-14 01:15:00,671.073,671.404,670.993,671.047,18155.0
2007-05-14 01:20:00,671.004,671.502,671.004,671.375,19875.0
2007-05-14 01:25:00,671.425,671.562,671.252,671.555,19638.0
2007-05-14 01:30:00,671.568,671.568,671.175,671.2,12929.0
2007-05-14 01:35:00,671.263,671.566,671.233,671.473,14963.0
2007-05-14 01:40:00,671.532,671.861,671.489,671.505,14930.0
2007-05-14 01:45:00,671.614,671.714,671.33,671.415,15060.0
2007-05-14 01:50:00,671.434,671.6,671.335,671.561,18520.0
2007-05-14 01:55:00,671.568,671.683,671.333,671.391,20707.0
2007-05-14 02:00:00,671.532,671.768,670.867,671.162,21710.0
2007-05-14 02:05:00,671.167,671.728,670.927,671.624,14420.0
2007-05-14 02:10:00,671.654,671.845,671.242,671.845,18630.0
2007-05-14 02:15:00,671.612,672.389,671.456,672.389,22790.0
2007-05-14 02:20:00,672.342,672.396,671.926,672.191,19970.0
2007-05-14 02:25:00,672.09,672.37,671.794,672.007,12530.0
2007-05-14 02:30:00,671.976,672.341,671.785,671.847,19730.0
2007-05-14 02:35:00,671.967,672.32,671.612,672.173,20920.0
2007-05-14 02:40:00,672.335,672.524,672.202,672.425,19370.0
2007-05-14 02:45:00,672.386,672.386,671.784,672.141,20580.0
2007-05-14 02:50:00,672.33,672.412,671.831,672.014,22110.0
2007-05-14 02:55:00,672.089,672.401,671.874,672.104,15660.0
2007-05-14 03:00:00,672.332,672.562,671.672,671.923,29370.0
2007-05-14 03:05:00,671.991,672.479,671.585,672.208,27870.0
2007-05-14 03:10:00,672.115,672.513,672.002,672.218,31940.0
2007-05-14 03:15:00,672.414,672.49,671.801,672.101,28850.0
2007-05-14 03:20:00,672.023,672.023,671.454,671.826,27380.0
2007-05-14 03:25:00,671.89,671.92,671.459,671.664,24150.0
2007-05-14 03:30:00,671.591,671.956,671.182,671.506,21220.0
2007-05-14 03:35:00,671.371,671.594,670.983,671.331,28790.0
2007-05-14 03:40:00,671.351,671.433,670.735,671.079,27890.0
2007-05-14 03:45:00,671.118,671.519,670.602,670.987,24100.0
2007-05-14 03:50:00,671.15,671.483,670.889,671.17,19860.0
2007-05-14 03:55:00,671.447,671.682,671.059,671.307,24900.0
2007-05-14 04:00:00,671.46,671.72,671.299,671.653,17400.0
2007-05-14 04:05:00,671.758,671.813,671.299,671.299,14280.0
2007-05-14 04:10:00,671.356,672.058,671.356,671.858,17800.0
2007-05-14 04:15:00,671.879,671.893,671.373,671.793,15020.0
2007-05-14 04:20:00,671.858,672.346,671.722,672.27,22110.0
2007-05-14 04:25:00,672.329,672.494,671.951,672.035,21610.0
2007-05-14 04:30:00,672.027,672.472,671.628,672.472,28990.0
2007-05-14 04:35:00,672.387,672.407,671.978,671.978,21580.0
2007-05-14 04:40:00,671.963,672.211,671.721,671.952,26140.0
2007-05-14 04:45:00,671.937,672.327,671.83,672.122,21200.0
2007-05-14 04:50:00,672.154,672.297,671.881,672.152,24070.0
2007-05-14 04:55:00,672.225,672.353,671.844,672.101,11990.0
2007-05-14 05:00:00,672.25,672.318,671.877,672.114,17090.0
2007-05-14 05:05:00,672.352,672.416,671.756,672.201,16260.0
2007-05-14 05:10:00,672.247,672.396,671.771,672.288,14040.0
2007-05-14 05:15:00,672.242,672.421,671.787,672.303,14000.0
2007-05-14 05:20:00,672.273,672.561,672.054,672.322,13860.0
2007-05-14 05:25:00,672.348,672.52,671.77,672.17,19900.0
2007-05-14 05:30:00,672.047,672.438,671.79,671.971,17180.0
2007-05-14 05:35:00,672.146,672.69,671.982,672.313,13640.0
2007-05-14 05:40:00,672.251,672.858,672.132,672.815,16270.0
2007-05-14 05:45:00,672.801,672.816,672.233,672.639,13240.0
2007-05-14 05:50:00,672.578,672.924,672.283,672.467,18530.0
2007-05-14 05:55:00,672.702,672.993,672.442,672.639,12410.0
2007-05-14 06:00:00,672.388,673.019,672.383,672.777,19470.0
2007-05-14 06:05:00,672.808,672.887,672.373,672.726,17900.0
2007-05-14 06:10:00,672.57,672.688,672.058,672.362,16620.0
2007-05-14 06:15:00,672.41,672.89,672.388,672.409,19290.0
2007-05-14 06:20:00,672.504,672.665,672.125,672.522,19430.0
2007-05-14 06:25:00,672.408,672.454,672.077,672.253,11760.0
2007-05-14 06:30:00,672.218,672.819,672.218,672.786,18420.0
2007-05-14 06:35:00,672.734,673.128,672.651,672.738,19190.0
2007-05-14 06:40:00,672.76,672.871,672.366,672.75,19830.0
2007-05-14 06:45:00,672.98,673.187,672.252,672.939,20860.0
2007-05-14 06:50:00,673.111,673.229,672.532,672.9,17540.0
2007-05-14 06:55:00,672.891,673.106,672.42,672.553,17400.0
2007-05-14 07:00:00,672.549,673.018,672.423,672.623,17260.0
2007-05-14 07:05:00,672.757,672.885,672.456,672.654,16670.0
2007-05-14 07:10:00,672.674,673.329,672.653,673.146,28850.0
2007-05-14 07:15:00,673.164,673.485,672.769,672.903,19580.0
2007-05-14 07:20:00,673.112,673.296,672.814,673.287,27260.0
2007-05-14 07:25:00,673.093,673.295,672.703,673.026,17050.0
2007-05-14 07:30:00,673.053,673.287,672.809,672.822,19700.0
2007-05-14 07:35:00,672.96,673.333,672.848,672.915,23410.0
2007-05-14 07:40:00,672.985,673.486,672.973,673.235,19080.0
2007-05-14 07:45:00,673.071,673.408,672.977,673.221,19890.0
2007-05-14 07:50:00,673.342,673.568,673.117,673.471,23200.0
2007-05-14 07:55:00,673.435,673.435,672.957,673.157,18890.0
2007-05-14 08:00:00,673.346,673.54,673.042,673.13,13340.0
2007-05-14 08:05:00,672.96,673.942,672.949,673.624,15030.0
2007-05-14 08:10:00,673.523,674.115,673.523,673.748,17210.0
2007-05-14 08:15:00,673.725,673.888,673.207,673.77,18640.0
2007-05-14 08:20:00,673.78,673.796,673.227,673.361,16630.0
2007-05-14 08:25:00,673.396,673.627,673.147,673.615,17670.0
2007-05-14 08:30:00,673.586,673.586,672.958,673.271,15450.0
2007-05-14 08:35:00,673.268,673.398,672.987,673.311,16880.0
2007-05-14 08:40:00,673.284,673.508,672.645,673.265,17140.0
2007-05-14 08:45:00,673.103,673.791,672.921,673.335,16480.0
2007-05-14 08:50:00,673.39,673.534,672.202,672.541,20497.0
2007-05-14 08:55:00,672.544,672.966,672.251,672.884,16230.0
2007-05-14 09:00:00,672.843,673.316,672.472,672.484,29270.0
2007-05-14 09:05:00,672.202,672.807,672.124,672.713,27040.0
2007-05-14 09:10:00,672.619,672.953,672.239,672.864,23790.0
2007-05-14 09:15:00,672.831,673.118,672.45,672.914,26340.0
2007-05-14 09:20:00,672.801,673.461,672.761,673.461,26430.0
2007-05-14 09:25:00,673.545,673.725,672.988,673.626,24050.0
2007-05-14 09:30:00,673.525,674.609,673.402,674.398,22190.0
2007-05-14 09:35:00,674.234,674.409,673.676,674.09,25710.0
2007-05-14 09:40:00,673.837,674.435,673.837,674.116,22530.0
2007-05-14 09:45:00,673.923,674.324,673.922,674.046,24820.0
2007-05-14 09:50:00,674.122,674.371,673.791,674.079,23500.0
2007-05-14 09:55:00,674.206,674.502,673.699,673.903,27880.0
2007-05-14 10:00:00,674.228,674.301,673.624,674.231,23440.0
2007-05-14 10:05:00,673.978,674.254,673.659,674.152,21930.0
2007-05-14 10:10:00,674.116,674.38,673.819,674.027,26090.0
2007-05-14 10:15:00,674.184,674.257,673.813,674.033,24730.0
2007-05-14 10:20:00,673.866,674.495,673.635,674.249,21150.0
2007-05-14 10:25:00,674.298,674.364,673.821,674.123,25150.0
2007-05-14 10:30:00,674.122,674.467,673.555,674.388,25150.0
2007-05-14 10:35:00,674.178,674.337,673.424,673.434,31990.0
2007-05-14 10:40:00,673.445,673.828,673.388,673.688,20480.0
2007-05-14 10:45:00,673.524,674.092,673.471,673.989,29090.0
2007-05-14 10:50:00,674.015,674.054,673.507,673.895,27130.0
2007-05-14 10:55:00,673.821,673.992,673.199,673.922,25890.0
2007-05-14 11:00:00,673.91,673.975,673.1,673.789,21770.0
2007-05-14 11:05:00,673.563,674.019,673.272,673.692,22460.0
2007-05-14 11:10:00,673.853,674.048,673.409,673.596,18080.0
2007-05-14 11:15:00,673.788,674.221,673.444,673.869,20080.0
2007-05-14 11:20:00,673.645,673.68,673.205,673.322,14910.0
2007-05-14 11:25:00,673.42,673.951,673.287,673.806,20550.0
2007-05-14 11:30:00,673.674,673.967,673.301,673.584,22890.0
2007-05-14 11:35:00,673.619,674.074,673.38,673.777,27500.0
2007-05-14 11:40:00,673.71,673.871,673.097,673.871,18700.0
2007-05-14 11:45:00,673.75,673.75,672.961,673.203,23520.0
2007-05-14 11:50:00,673.057,673.381,671.911,672.294,20350.0
2007-05-14 11:55:00,672.279,672.42,671.877,672.42,24110.0
2007-05-14 12:00:00,672.437,672.55,672.025,672.025,16850.0
2007-05-14 12:05:00,672.156,672.576,672.047,672.307,12030.0
2007-05-14 12:10:00,672.347,672.654,672.015,672.275,18400.0
2007-05-14 12:15:00,672.097,672.378,671.844,672.272,16480.0
2007-05-14 12:20:00,672.387,673.038,672.018,672.783,19760.0
2007-05-14 12:25:00,672.855,673.337,672.604,673.063,17800.0
2007-05-14 12:30:00,673.182,673.576,672.926,673.129,18250.0
2007-05-14 12:35:00,673.377,673.836,673.285,673.817,19300.0
2007-05-14 12:40:00,673.695,673.695,673.077,673.383,17720.0
2007-05-14 12:45:00,673.321,673.392,672.843,673.071,19860.0
2007-05-14 12:50:00,673.14,673.496,672.794,672.794,19970.0
2007-05-14 12:55:00,672.849,673.248,672.578,672.957,17500.0
2007-05-14 13:00:00,672.855,673.104,672.343,672.942,19700.0
2007-05-14 13:05:00,672.806,673.214,672.457,672.906,15940.0
2007-05-14 13:10:00,673.029,673.737,672.784,673.381,21080.0
2007-05-14 13:15:00,673.282,673.815,673.12,673.509,19080.0
2007-05-14 13:20:00,673.671,673.864,673.156,673.193,16130.0
2007-05-14 13:25:00,673.0,673.369,672.638,673.229,19060.0
2007-05-14 13:30:00,673.176,673.62,672.905,672.905,17610.0
2007-05-14 13:35:00,672.99,673.385,672.71,673.385,19420.0
2007-05-14 13:40:00,673.293,673.492,672.932,673.02,19110.0
2007-05-14 13:45:00,673.135,673.223,672.566,673.218,19720.0
2007-05-14 13:50:00,673.263,673.371,672.833,673.13,20470.0
2007-05-14 13:55:00,673.13,673.48,672.773,673.387,17080.0
2007-05-14 14:00:00,673.302,673.378,672.468,673.028,20660.0
2007-05-14 14:05:00,673.112,673.159,672.578,672.782,18250.0
2007-05-14 14:10:00,672.65,673.018,672.207,672.648,18290.0
2007-05-14 14:15:00,672.604,672.696,672.238,672.491,19340.0
2007-05-14 14:20:00,672.519,672.519,671.732,671.979,21290.0
2007-05-14 14:25:00,672.009,672.085,671.519,671.68,18020.0
2007-05-14 14:30:00,671.714,672.146,671.418,672.146,16420.0
2007-05-14 14:35:00,672.236,672.878,672.23,672.878,18357.0
2007-05-14 14:40:00,672.949,673.074,672.658,672.672,19460.0
2007-05-14 14:45:00,672.744,672.96,672.164,672.897,17900.0
2007-05-14 14:50:00,672.859,672.859,671.879,671.889,17630.0
2007-05-14 14:55:00,671.987,672.219,671.672,671.873,21520.0
2007-05-14 15:00:00,671.656,671.982,671.09,671.428,21340.0
2007-05-14 15:05:00,671.492,671.492,670.885,671.343,20510.0
2007-05-14 15:10:00,671.433,671.601,671.016,671.461,18980.0
2007-05-14 15:15:00,671.459,671.536,670.695,671.1,19790.0
2007-05-14 15:20:00,671.137,671.291,670.531,670.683,18310.0
2007-05-14 15:25:00,670.76,671.179,670.453,671.073,18970.0
2007-05-14 15:30:00,671.077,671.372,670.74,671.372,20650.0
2007-05-14 15:35:00,671.375,671.382,670.796,671.095,19470.0
2007-05-14 15:40:00,671.165,671.165,670.171,670.709,20370.0
2007-05-14 15:45:00,670.489,670.656,670.048,670.523,21130.0
2007-05-14 15:50:00,670.484,670.712,670.169,670.539,16430.0
2007-05-14 15:55:00,670.531,671.045,670.21,670.692,20920.0
2007-05-14 16:00:00,670.721,670.832,670.119,670.12,21650.0
2007-05-14 16:05:00,670.075,670.328,669.744,670.01,22190.0
2007-05-14 16:10:00,670.127,670.438,669.056,669.056,20880.0
2007-05-14 16:15:00,668.782,668.782,667.8,667.87,20440.0
2007-05-14 16:20:00,667.926,668.031,667.176,667.756,18440.0
2007-05-14 16:25:00,667.719,667.739,665.912,666.393,21010.0
2007-05-14 16:30:00,666.479,667.192,666.152,666.923,17640.0
2007-05-14 16:35:00,667.08,668.133,667.066,667.606,19270.0
2007-05-14 16:40:00,667.779,668.607,667.531,668.548,18610.0
2007-05-14 16:45:00,668.439,670.224,668.161,668.226,22000.0
2007-05-14 16:50:00,668.319,668.805,667.92,668.077,26080.0
2007-05-14 16:55:00,668.088,668.776,667.932,668.403,20540.0
2007-05-14 17:00:00,668.323,668.35,667.703,668.35,25540.0
2007-05-14 17:05:00,668.469,668.544,667.756,668.037,26320.0
2007-05-14 17:10:00,667.97,668.669,667.59,668.669,22570.0
2007-05-14 17:15:00,668.676,669.0,668.252,668.38,24750.0
2007-05-14 17:20:00,668.34,668.508,667.464,667.786,23790.0
2007-05-14 17:25:00,667.832,667.972,667.387,667.905,30810.0
2007-05-14 17:30:00,667.862,667.862,666.907,667.233,29260.0
2007-05-14 17:35:00,667.37,667.847,666.868,667.614,62140.0
2007-05-14 17:40:00,667.635,667.635,666.793,667.585,30470.0
2007-05-14 17:45:00,667.659,667.659,667.042,667.421,31830.0
2007-05-14 17:50:00,667.203,667.505,666.851,667.333,27460.0
2007-05-14 17:55:00,667.367,667.746,666.89,667.637,28710.0
2007-05-14 18:00:00,667.485,667.554,666.804,667.486,27090.0
2007-05-14 18:05:00,667.232,668.295,666.876,667.465,20070.0
2007-05-14 18:10:00,667.296,668.755,667.108,667.367,19420.0
2007-05-14 18:15:00,667.157,667.701,666.957,667.184,23070.0
2007-05-14 18:20:00,667.145,669.051,667.046,667.494,34000.0
2007-05-14 18:25:00,667.361,668.074,667.163,667.518,19070.0
2007-05-14 18:30:00,667.709,668.193,667.382,668.193,23240.0
2007-05-14 18:35:00,668.339,668.343,667.265,667.718,23940.0
2007-05-14 18:40:00,667.72,668.567,667.39,667.474,21130.0
2007-05-14 18:45:00,667.421,669.331,667.192,667.946,35580.0
2007-05-14 18:50:00,668.005,669.101,667.655,668.918,24760.0
2007-05-14 18:55:00,668.904,669.492,668.466,668.564,26140.0
2007-05-14 19:00:00,668.447,668.966,668.18,668.571,20540.0
2007-05-14 19:05:00,668.738,668.955,668.044,668.345,21080.0
2007-05-14 19:10:00,668.561,669.126,668.114,668.443,19670.0
2007-05-14 19:15:00,668.575,669.499,668.348,669.499,25310.0
2007-05-14 19:20:00,669.461,669.871,668.538,669.169,22490.0
2007-05-14 19:25:00,669.151,669.361,668.389,669.361,23340.0
2007-05-14 19:30:00,668.902,669.196,668.191,669.094,21640.0
2007-05-14 19:35:00,668.943,669.259,668.529,668.884,21670.0
2007-05-14 19:40:00,668.836,669.019,668.228,668.277,19880.0
2007-05-14 19:45:00,668.214,668.525,667.843,668.508,19640.0
2007-05-14 19:50:00,668.328,668.467,667.675,667.675,24310.0
2007-05-14 19:55:00,667.641,668.135,667.366,667.66,22610.0
2007-05-14 20:00:00,667.779,667.802,667.14,667.349,20590.0
2007-05-14 20:05:00,667.429,667.616,666.11,666.799,26680.0
2007-05-14 20:10:00,666.53,667.671,666.053,666.455,28270.0
2007-05-14 20:15:00,666.345,666.893,665.953,666.76,23260.0
2007-05-14 20:20:00,666.892,666.918,666.215,666.918,24640.0
2007-05-14 20:25:00,666.957,666.993,666.301,666.301,21820.0
2007-05-14 20:30:00,666.297,667.077,666.297,666.591,21650.0
2007-05-14 20:35:00,666.465,667.397,666.414,667.287,14100.0
2007-05-14 20:40:00,667.207,667.512,666.936,667.151,20780.0
2007-05-14 20:45:00,667.124,667.124,666.649,666.785,15580.0
2007-05-14 20:50:00,667.182,667.866,666.986,667.121,18420.0
2007-05-14 20:55:00,667.023,667.635,666.951,667.352,24390.0
2007-05-14 21:00:00,667.347,667.96,667.251,667.913,17350.0
2007-05-14 21:05:00,668.001,668.675,667.92,668.393,21110.0
2007-05-14 21:10:00,668.518,668.733,668.185,668.354,20280.0
2007-05-14 21:15:00,668.342,668.776,668.209,668.567,24700.0
2007-05-14 21:20:00,668.517,668.788,668.45,668.475,19800.0
2007-05-14 21:25:00,668.298,668.589,668.146,668.472,22580.0
2007-05-14 21:30:00,668.534,668.545,668.135,668.445,19050.0
2007-05-14 21:35:00,668.534,668.65,667.973,668.453,19300.0
2007-05-14 21:40:00,668.327,668.553,668.064,668.425,21730.0
2007-05-14 21:45:00,668.432,668.687,668.212,668.352,18810.0
2007-05-14 21:50:00,668.332,668.555,667.823,668.502,18170.0
2007-05-14 21:55:00,668.485,668.594,668.132,668.588,20420.0
2007-05-14 22:00:00,668.467,668.759,668.254,668.601,17120.0
2007-05-14 22:05:00,668.387,668.839,668.246,668.621,25680.0
2007-05-14 22:10:00,668.455,668.823,668.222,668.755,17640.0
2007-05-14 22:15:00,668.954,669.143,668.32,668.519,24870.0
2007-05-14 22:20:00,668.669,668.985,668.332,668.625,11790.0
2007-05-14 22:25:00,668.829,668.965,668.37,668.889,16690.0
2007-05-14 22:30:00,668.813,669.165,668.517,668.931,15720.0
2007-05-14 22:35:00,669.1,669.206,668.723,669.057,10560.0
2007-05-14 22:40:00,669.12,669.227,668.888,669.056,14010.0
2007-05-14 22:45:00,669.009,669.474,668.836,668.972,19890.0
2007-05-14 22:50:00,669.079,669.494,668.838,669.036,12360.0
2007-05-14 22:55:00,669.233,669.448,668.981,669.051,13810.0
2007-05-14 23:00:00,669.258,669.583,669.049,669.155,20130.0
2007-05-14 23:05:00,669.275,669.648,669.236,669.292,16740.0
2007-05-14 23:10:00,669.347,669.647,669.129,669.382,22660.0
2007-05-14 23:15:00,669.309,669.403,669.2,669.328,10890.0
2007-05-14 23:20:00,669.393,669.394,669.311,669.394,2290.0
2007-05-14 23:25:00,669.318,669.378,669.306,669.328,2700.0
2007-05-14 23:30:00,669.297,669.403,669.1,669.1,10810.0
2007-05-14 23:35:00,669.326,669.438,669.317,669.379,2110.0
2007-05-14 23:40:00,669.379,669.39,669.0,669.0,6780.0
2007-05-14 23:45:00,669.345,669.433,669.29,669.322,4160.0
2007-05-14 23:50:00,669.322,669.372,668.9,668.9,12520.0
2007-05-15 00:00:00,669.32,669.378,668.355,668.62,17840.0
2007-05-15 00:05:00,668.768,669.201,668.375,668.518,10190.0
2007-05-15 00:10:00,668.8,668.8,668.376,668.515,10250.0
2007-05-15 00:15:00,668.855,668.91,668.35,668.8,15250.0
2007-05-15 00:20:00,668.492,668.775,668.408,668.556,14500.0
2007-05-15 00:25:00,668.669,668.841,668.222,668.589,16070.0
2007-05-15 00:30:00,668.634,668.797,668.286,668.797,9550.0
2007-05-15 00:35:00,669.1,669.1,668.894,668.923,4460.0
2007-05-15 00:40:00,669.076,669.131,668.83,668.83,5630.0
2007-05-15 00:45:00,668.711,669.108,668.711,669.086,10980.0
2007-05-15 00:50:00,669.105,669.33,668.771,668.777,9950.0
2007-05-15 00:55:00,668.681,669.126,668.655,668.785,12115.0
2007-05-15 01:00:00,668.675,669.037,668.427,668.995,10653.0
2007-05-15 01:05:00,668.941,669.021,668.413,668.558,7070.0
2007-05-15 01:10:00,668.721,669.04,668.518,668.798,4960.0
2007-05-15 01:15:00,668.727,669.257,668.727,669.161,6090.0
2007-05-15 01:20:00,669.208,669.413,668.885,669.286,9300.0
2007-05-15 01:25:00,669.134,669.295,669.127,669.208,8357.0
2007-05-15 01:30:00,669.133,669.185,668.532,668.861,8644.0
2007-05-15 01:35:00,668.9,668.972,668.553,668.845,13239.0
2007-05-15 01:40:00,668.868,668.945,668.809,668.809,6970.0
2007-05-15 01:45:00,668.81,669.014,668.558,668.782,13763.0
2007-05-15 01:50:00,668.58,668.7,668.494,668.7,2627.0
2007-05-15 01:55:00,668.859,668.898,668.244,668.806,10587.0
2007-05-15 02:00:00,668.846,669.02,668.281,668.609,16250.0
2007-05-15 02:05:00,668.618,669.15,668.56,669.15,18270.0
2007-05-15 02:10:00,669.125,669.505,668.817,669.32,30520.0
2007-05-15 02:15:00,669.204,669.327,668.548,668.726,21000.0
2007-05-15 02:20:00,668.678,668.718,668.32,668.339,28310.0
2007-05-15 02:25:00,668.287,668.757,668.042,668.539,22220.0
2007-05-15 02:30:00,668.352,669.019,668.223,668.624,20380.0
2007-05-15 02:35:00,668.578,669.048,668.157,669.048,19750.0
2007-05-15 02:40:00,669.119,669.239,668.629,669.105,6440.0
2007-05-15 02:45:00,669.023,669.023,668.454,668.689,13650.0
2007-05-15 02:50:00,668.625,668.723,668.269,668.459,22230.0
2007-05-15 02:55:00,668.481,668.481,667.755,668.295,21780.0
2007-05-15 03:00:00,668.202,668.466,667.93,668.101,23520.0
2007-05-15 03:05:00,668.059,668.523,668.022,668.14,23350.0
2007-05-15 03:10:00,667.912,668.441,667.887,668.408,22110.0
2007-05-15 03:15:00,668.481,668.763,668.237,668.247,25330.0
2007-05-15 03:20:00,668.347,668.62,668.302,668.576,12960.0
2007-05-15 03:25:00,668.685,668.851,668.38,668.676,13900.0
2007-05-15 03:30:00,668.797,668.951,668.336,668.507,24160.0
2007-05-15 03:35:00,668.511,668.961,668.365,668.797,22700.0
2007-05-15 03:40:00,668.573,669.073,668.448,668.873,19470.0
2007-05-15 03:45:00,668.743,669.142,668.476,668.754,16560.0
2007-05-15 03:50:00,668.616,669.026,668.348,669.026,13600.0
2007-05-15 03:55:00,669.066,669.08,668.622,668.936,28070.0
2007-05-15 04:00:00,668.798,668.903,668.223,668.36,19190.0
2007-05-15 04:05:00,668.27,669.155,668.248,668.851,25520.0
2007-05-15 04:10:00,668.762,669.504,668.762,669.504,25070.0
2007-05-15 04:15:00,669.489,669.602,668.954,669.602,20260.0
2007-05-15 04:20:00,669.487,669.531,668.934,669.406,18400.0
2007-05-15 04:25:00,669.352,669.613,669.182,669.182,20660.0
2007-05-15 04:30:00,669.407,669.473,669.072,669.231,18020.0
2007-05-15 04:35:00,669.327,669.495,669.105,669.22,11820.0
2007-05-15 04:40:00,669.15,669.55,669.06,669.483,8650.0
2007-05-15 04:45:00,669.389,669.523,669.011,669.292,25300.0
2007-05-15 04:50:00,669.247,669.674,668.907,669.336,19620.0
2007-05-15 04:55:00,669.133,669.301,668.672,669.017,25730.0
2007-05-15 05:00:00,668.961,669.187,668.516,668.749,19680.0
2007-05-15 05:05:00,668.897,669.128,668.709,668.95,17240.0
2007-05-15 05:10:00,669.057,669.102,668.511,668.887,27380.0
2007-05-15 05:15:00,668.63,669.176,668.63,669.14,14620.0
2007-05-15 05:20:00,669.089,669.22,668.874,669.194,17100.0
2007-05-15 05:25:00,669.17,669.245,668.285,668.285,28180.0
2007-05-15 05:30:00,668.072,668.696,667.936,668.475,24140.0
2007-05-15 05:35:00,668.367,668.828,668.033,668.778,28920.0
2007-05-15 05:40:00,668.675,668.749,668.32,668.593,29290.0
2007-05-15 05:45:00,668.641,668.955,668.518,668.955,30330.0
2007-05-15 05:50:00,668.876,669.22,668.468,668.829,32910.0
2007-05-15 05:55:00,668.912,669.077,668.564,668.564,22280.0
2007-05-15 06:00:00,668.645,668.894,668.603,668.676,22180.0
2007-05-15 06:05:00,668.621,669.269,668.602,669.103,22180.0
2007-05-15 06:10:00,668.949,669.318,668.446,668.653,21910.0
2007-05-15 06:15:00,668.909,669.202,668.729,668.812,23230.0
2007-05-15 06:20:00,669.043,669.198,668.651,669.169,23420.0
2007-05-15 06:25:00,669.123,669.274,668.732,668.817,26120.0
2007-05-15 06:30:00,668.829,669.031,668.556,668.599,27820.0
2007-05-15 06:35:00,668.798,669.105,668.297,668.52,26880.0
2007-05-15 06:40:00,668.659,668.848,668.436,668.436,31320.0
2007-05-15 06:45:00,668.496,668.803,668.269,668.285,16700.0
2007-05-15 06:50:00,668.368,668.929,668.178,668.178,22910.0
2007-05-15 06:55:00,668.151,668.852,668.022,668.685,26210.0
2007-05-15 07:00:00,668.672,668.809,668.308,668.395,24780.0
2007-05-15 07:05:00,668.501,668.883,668.32,668.883,19410.0
2007-05-15 07:10:00,668.572,668.703,668.274,668.439,19010.0
2007-05-15 07:15:00,668.147,668.813,667.947,668.286,21810.0
2007-05-15 07:20:00,668.373,668.799,668.322,668.503,14080.0
2007-05-15 07:25:00,668.572,669.0,668.495,668.888,25210.0
2007-05-15 07:30:00,668.931,669.017,668.416,668.612,19730.0
2007-05-15 07:35:00,668.611,668.795,668.445,668.467,13020.0
2007-05-15 07:40:00,668.278,668.897,668.146,668.682,11300.0
2007-05-15 07:45:00,668.602,669.169,668.22,669.169,20910.0
2007-05-15 07:50:00,669.146,669.24,668.799,669.053,23150.0
2007-05-15 07:55:00,669.222,669.93,669.147,669.844,22680.0
2007-05-15 08:00:00,669.945,670.228,669.41,669.967,23930.0
2007-05-15 08:05:00,669.754,669.754,668.953,669.624,17490.0
2007-05-15 08:10:00,669.64,669.797,669.321,669.529,23000.0
2007-05-15 08:15:00,669.477,669.549,668.907,669.466,20560.0
2007-05-15 08:20:00,669.492,669.561,669.035,669.27,22042.0
2007-05-15 08:25:00,669.366,669.463,668.623,669.138,21066.0
2007-05-15 08:30:00,669.255,669.459,668.941,669.459,20560.0
2007-05-15 08:35:00,669.314,669.45,668.895,669.302,21110.0
2007-05-15 08:40:00,669.186,669.186,668.502,668.689,19433.0
2007-05-15 08:45:00,668.711,669.01,668.387,668.81,24890.0
2007-05-15 08:50:00,668.514,668.852,668.182,668.605,20140.0
2007-05-15 08:55:00,668.68,668.75,668.247,668.631,23630.0
2007-05-15 09:00:00,668.787,669.127,667.977,667.977,30190.0
2007-05-15 09:05:00,668.074,668.259,667.634,668.259,28810.0
2007-05-15 09:10:00,668.311,668.381,667.501,667.642,41910.0
2007-05-15 09:15:00,667.518,668.253,667.42,667.565,25150.0
2007-05-15 09:20:00,667.455,668.126,667.408,667.795,26850.0
2007-05-15 09:25:00,667.972,668.149,667.107,667.559,25990.0
2007-05-15 09:30:00,667.426,667.789,667.211,667.789,20980.0
2007-05-15 09:35:00,667.849,668.088,667.397,667.972,38100.0
2007-05-15 09:40:00,668.004,668.168,667.69,668.168,24670.0
2007-05-15 09:45:00,668.22,668.254,667.469,667.858,21300.0
2007-05-15 09:50:00,667.68,668.036,667.269,667.407,21910.0
2007-05-15 09:55:00,667.569,667.757,667.171,667.703,30710.0
2007-05-15 10:00:00,667.87,668.068,667.661,667.76,24020.0
2007-05-15 10:05:00,667.868,668.233,667.69,667.817,28640.0
2007-05-15 10:10:00,667.864,668.102,667.636,667.846,29200.0
2007-05-15 10:15:00,667.881,667.912,667.345,667.629,26270.0
2007-05-15 10:20:00,667.57,667.742,667.272,667.511,56370.0
2007-05-15 10:25:00,667.587,667.887,667.489,667.603,21830.0
2007-05-15 10:30:00,667.296,668.088,667.256,667.874,27820.0
2007-05-15 10:35:00,667.751,667.99,667.559,667.99,21760.0
2007-05-15 10:40:00,667.92,668.031,667.664,668.031,23530.0
2007-05-15 10:45:00,667.883,668.12,667.569,667.785,24400.0
2007-05-15 10:50:00,667.938,668.268,667.711,668.189,25640.0
2007-05-15 10:55:00,668.192,668.516,668.091,668.417,25710.0
2007-05-15 11:00:00,668.342,668.366,667.346,667.346,26580.0
2007-05-15 11:05:00,667.3,667.769,667.122,667.662,30720.0
2007-05-15 11:10:00,667.676,667.73,666.963,667.283,28540.0
2007-05-15 11:15:00,667.183,667.272,666.659,666.967,28630.0
2007-05-15 11:20:00,666.878,667.136,666.491,666.781,26050.0
2007-05-15 11:25:00,666.79,666.9,666.494,666.584,22960.0
2007-05-15 11:30:00,666.612,666.744,665.913,666.224,28670.0
2007-05-15 11:35:00,666.312,667.267,666.19,666.5,25190.0
2007-05-15 11:40:00,666.357,666.7,666.304,666.625,26960.0
2007-05-15 11:45:00,666.688,667.168,666.451,666.965,28670.0
2007-05-15 11:50:00,666.988,667.106,666.558,666.659,24340.0
2007-05-15 11:55:00,666.777,667.019,666.254,666.598,22340.0
2007-05-15 12:00:00,666.596,666.596,665.93,666.559,23020.0
2007-05-15 12:05:00,666.516,666.844,665.992,666.449,19750.0
2007-05-15 12:10:00,666.35,666.854,666.249,666.605,25200.0
2007-05-15 12:15:00,666.589,666.589,666.026,666.112,22040.0
2007-05-15 12:20:00,666.04,666.27,665.599,665.609,21060.0
2007-05-15 12:25:00,665.502,665.741,664.992,665.63,22430.0
2007-05-15 12:30:00,665.692,666.256,665.177,665.968,21940.0
2007-05-15 12:35:00,665.95,666.088,665.493,665.829,19230.0
2007-05-15 12:40:00,665.678,665.844,664.714,665.21,20070.0
2007-05-15 12:45:00,665.117,665.43,664.583,665.242,21640.0
2007-05-15 12:50:00,665.078,665.841,664.688,665.772,20230.0
2007-05-15 12:55:00,665.577,665.712,665.009,665.301,24210.0
2007-05-15 13:00:00,665.484,665.502,664.835,664.855,25090.0
2007-05-15 13:05:00,664.926,665.475,664.6,664.726,25250.0
2007-05-15 13:10:00,664.534,664.925,664.203,664.595,26120.0
2007-05-15 13:15:00,664.618,665.255,664.279,665.012,26940.0
2007-05-15 13:20:00,665.012,665.513,664.869,665.152,23890.0
2007-05-15 13:25:00,665.263,665.263,664.544,665.145,23850.0
2007-05-15 13:30:00,665.026,665.338,664.589,664.992,24790.0
2007-05-15 13:35:00,664.902,665.179,664.701,665.179,26880.0
2007-05-15 13:40:00,664.988,665.189,664.724,664.886,25910.0
2007-05-15 13:45:00,665.145,665.767,664.902,665.767,24840.0
2007-05-15 13:50:00,665.861,666.19,665.421,665.734,25320.0
2007-05-15 13:55:00,665.776,665.833,664.758,664.943,27470.0
2007-05-15 14:00:00,664.919,665.341,664.528,665.065,27410.0
2007-05-15 14:05:00,665.09,665.27,664.688,665.142,27190.0
2007-05-15 14:10:00,665.22,665.513,664.801,665.023,28340.0
2007-05-15 14:15:00,665.138,665.345,664.797,664.982,24000.0
2007-05-15 14:20:00,665.131,665.642,664.632,664.636,29650.0
2007-05-15 14:25:00,664.612,665.404,664.562,665.404,22140.0
2007-05-15 14:30:00,665.604,667.27,665.345,667.136,28810.0
2007-05-15 14:35:00,667.004,667.015,666.299,666.525,27690.0
2007-05-15 14:40:00,666.522,668.048,666.171,667.877,24590.0
2007-05-15 14:45:00,667.867,669.197,667.502,669.197,30250.0
2007-05-15 14:50:00,669.404,671.339,669.404,670.184,24140.0
2007-05-15 14:55:00,670.194,670.7,669.857,670.324,25710.0
2007-05-15 15:00:00,670.252,670.376,669.349,669.415,22150.0
2007-05-15 15:05:00,669.425,669.795,668.414,668.685,24820.0
2007-05-15 15:10:00,668.725,669.69,668.725,669.31,22110.0
2007-05-15 15:15:00,669.384,669.741,669.132,669.132,23210.0
2007-05-15 15:20:00,669.041,669.302,668.658,668.874,22910.0
2007-05-15 15:25:00,668.726,669.061,668.388,668.866,19700.0
2007-05-15 15:30:00,668.896,669.808,668.513,669.808,21560.0
2007-05-15 15:35:00,669.688,669.688,668.785,669.25,23790.0
2007-05-15 15:40:00,669.064,669.42,668.811,669.225,22880.0
2007-05-15 15:45:00,668.97,668.97,667.767,668.418,24040.0
2007-05-15 15:50:00,668.492,668.687,667.854,668.04,19770.0
2007-05-15 15:55:00,668.054,668.06,667.617,667.905,19340.0
2007-05-15 16:00:00,667.934,668.219,667.392,668.219,21590.0
2007-05-15 16:05:00,668.085,669.142,667.835,668.979,16150.0
2007-05-15 16:10:00,669.047,669.763,668.765,669.343,23120.0
2007-05-15 16:15:00,669.439,669.881,669.252,669.754,18350.0
2007-05-15 16:20:00,669.881,670.73,669.662,670.037,24070.0
2007-05-15 16:25:00,670.107,670.655,670.107,670.568,21470.0
2007-05-15 16:30:00,670.561,671.491,670.199,671.345,20930.0
2007-05-15 16:35:00,671.08,671.334,670.667,671.334,18590.0
2007-05-15 16:40:00,671.396,672.475,671.14,671.986,19700.0
2007-05-15 16:45:00,671.913,672.721,671.737,672.434,18550.0
2007-05-15 16:50:00,672.775,673.232,672.402,672.442,23380.0
2007-05-15 16:55:00,672.283,672.648,671.887,672.136,19580.0
2007-05-15 17:00:00,672.136,672.839,671.952,672.839,16850.0
2007-05-15 17:05:00,672.828,672.873,672.238,672.773,20090.0
2007-05-15 17:10:00,672.662,672.662,671.846,672.098,22050.0
2007-05-15 17:15:00,672.169,672.628,671.872,672.156,20320.0
2007-05-15 17:20:00,672.184,672.184,671.68,672.092,22850.0
2007-05-15 17:25:00,672.253,672.253,671.6,671.9,18730.0
2007-05-15 17:30:00,671.883,671.957,671.25,671.353,17570.0
2007-05-15 17:35:00,671.513,672.104,671.465,671.853,15450.0
2007-05-15 17:40:00,671.783,672.22,671.557,672.095,17570.0
2007-05-15 17:45:00,671.982,671.982,671.336,671.765,18290.0
2007-05-15 17:50:00,671.706,672.149,671.508,672.032,15810.0
2007-05-15 17:55:00,671.989,672.268,671.644,672.105,17340.0
2007-05-15 18:00:00,671.867,672.169,671.457,671.792,18087.0
2007-05-15 18:05:00,671.987,672.169,671.605,672.169,13380.0
2007-05-15 18:10:00,672.088,672.12,671.714,672.032,13400.0
2007-05-15 18:15:00,672.055,672.439,671.721,672.319,13400.0
2007-05-15 18:20:00,672.248,672.851,672.242,672.541,15994.0
2007-05-15 18:25:00,672.532,672.671,671.864,672.265,15790.0
2007-05-15 18:30:00,672.248,672.509,671.94,672.148,19160.0
2007-05-15 18:35:00,672.021,672.079,671.572,671.864,17910.0
2007-05-15 18:40:00,671.748,672.245,671.64,671.894,15733.0
2007-05-15 18:45:00,671.927,672.121,671.605,671.621,13505.0
2007-05-15 18:50:00,671.67,672.2,671.314,672.072,16780.0
2007-05-15 18:55:00,672.098,672.133,671.5,671.633,20389.0
2007-05-15 19:00:00,671.85,672.268,671.765,671.91,17041.0
2007-05-15 19:05:00,671.988,672.173,671.476,672.024,26000.0
2007-05-15 19:10:00,672.038,672.229,671.595,671.92,21030.0
2007-05-15 19:15:00,671.921,672.54,671.441,672.054,21910.0
2007-05-15 19:20:00,672.193,672.974,672.003,672.974,21060.0
2007-05-15 19:25:00,673.006,673.184,672.627,673.114,15230.0
2007-05-15 19:30:00,673.029,673.029,672.584,672.977,20110.0
2007-05-15 19:35:00,672.983,673.108,672.64,672.945,15560.0
2007-05-15 19:40:00,672.952,673.058,672.6,672.607,17940.0
2007-05-15 19:45:00,672.529,672.939,672.231,672.658,17436.0
2007-05-15 19:50:00,672.544,672.774,672.252,672.369,20470.0
2007-05-15 19:55:00,672.445,672.678,672.109,672.532,18900.0
2007-05-15 20:00:00,672.465,672.528,672.16,672.363,16960.0
2007-05-15 20:05:00,672.334,672.334,671.744,672.136,21580.0
2007-05-15 20:10:00,672.019,672.173,671.569,671.848,20200.0
2007-05-15 20:15:00,671.707,672.003,671.425,671.715,18030.0
2007-05-15 20:20:00,671.524,671.923,671.408,671.715,19430.0
2007-05-15 20:25:00,671.441,672.04,671.441,672.023,15020.0
2007-05-15 20:30:00,671.98,672.018,671.447,671.774,10110.0
2007-05-15 20:35:00,671.909,671.941,671.573,671.739,20250.0
2007-05-15 20:40:00,671.509,671.771,671.424,671.424,11570.0
2007-05-15 20:45:00,671.247,671.306,670.772,671.28,20530.0
2007-05-15 20:50:00,671.241,671.326,670.76,670.788,13317.0
2007-05-15 20:55:00,670.83,671.423,670.83,671.326,10210.0
2007-05-15 21:00:00,671.333,671.384,670.987,670.987,12650.0
2007-05-15 21:05:00,670.88,671.464,670.773,671.464,19470.0
2007-05-15 21:10:00,671.429,672.113,671.276,671.976,19750.0
2007-05-15 21:15:00,671.842,671.856,671.467,671.792,12060.0
2007-05-15 21:20:00,671.812,671.948,671.225,671.278,21540.0
2007-05-15 21:25:00,671.382,671.488,671.023,671.254,14380.0
2007-05-15 21:30:00,671.457,671.703,671.433,671.679,9830.0
2007-05-15 21:35:00,671.729,671.898,671.375,671.565,21880.0
2007-05-15 21:40:00,671.578,671.888,671.368,671.812,20360.0
2007-05-15 21:45:00,671.828,671.924,671.48,671.545,10000.0
2007-05-15 21:50:00,671.786,671.857,671.605,671.728,16100.0
2007-05-15 21:55:00,671.658,671.714,671.277,671.554,11720.0
2007-05-15 22:00:00,671.66,671.72,671.148,671.321,15470.0
2007-05-15 22:05:00,671.325,671.696,671.235,671.677,20840.0
2007-05-15 22:10:00,671.73,671.764,671.524,671.65,9300.0
2007-05-15 22:15:00,671.518,671.799,671.248,671.535,16230.0
2007-05-15 22:20:00,671.352,671.735,671.147,671.349,16070.0
2007-05-15 22:25:00,671.618,671.779,671.533,671.658,12970.0
2007-05-15 22:30:00,671.643,671.834,671.253,671.677,22060.0
2007-05-15 22:35:00,671.699,671.878,671.294,671.702,11670.0
2007-05-15 22:40:00,671.748,671.766,671.622,671.762,9760.0
2007-05-15 22:45:00,671.683,671.787,671.302,671.551,15760.0
2007-05-15 22:50:00,671.638,671.795,671.18,671.319,17760.0
2007-05-15 22:55:00,671.223,671.73,671.203,671.571,5500.0
2007-05-15 23:00:00,671.404,671.64,671.361,671.467,11580.0
2007-05-15 23:05:00,671.262,671.262,671.123,671.228,5200.0
2007-05-15 23:10:00,671.318,671.835,671.318,671.692,6810.0
2007-05-15 23:15:00,671.737,671.775,671.64,671.733,9400.0
2007-05-15 23:25:00,671.713,671.785,671.677,671.739,7730.0
2007-05-15 23:30:00,671.664,671.765,671.66,671.693,4290.0
2007-05-15 23:35:00,671.67,671.761,671.67,671.761,1450.0
2007-05-15 23:40:00,671.703,671.762,671.649,671.694,3740.0
2007-05-15 23:50:00,671.694,671.709,671.663,671.686,2700.0
2007-05-15 23:55:00,671.725,671.773,671.638,671.726,8940.0
2007-05-16 00:00:00,671.648,671.828,671.312,671.676,19460.0
2007-05-16 00:05:00,671.897,672.465,671.637,671.926,19670.0
2007-05-16 00:10:00,671.658,672.071,671.523,672.071,10570.0
2007-05-16 00:15:00,671.944,672.015,671.515,671.876,23070.0
2007-05-16 00:20:00,672.047,672.117,671.807,671.903,5530.0
2007-05-16 00:25:00,672.05,672.17,671.681,671.711,5910.0
2007-05-16 00:30:00,671.991,672.098,671.64,671.837,11060.0
2007-05-16 00:35:00,671.925,672.081,671.908,671.908,16360.0
2007-05-16 00:40:00,671.887,672.293,671.674,672.2,20040.0
2007-05-16 00:45:00,672.084,672.457,671.886,672.376,17130.0
2007-05-16 00:50:00,672.294,672.294,671.661,671.822,11270.0
2007-05-16 00:55:00,671.886,672.233,671.562,671.835,16600.0
2007-05-16 01:00:00,672.044,672.235,672.044,672.235,15690.0
2007-05-16 01:05:00,672.202,672.274,672.185,672.272,5000.0
2007-05-16 01:10:00,672.222,672.291,672.163,672.182,10230.0
2007-05-16 01:15:00,672.228,672.325,671.917,672.177,22900.0
2007-05-16 01:20:00,672.053,672.27,671.796,672.023,20120.0
2007-05-16 01:25:00,672.055,672.149,671.93,671.957,18230.0
2007-05-16 01:30:00,671.887,671.956,671.633,671.793,12570.0
2007-05-16 01:35:00,671.875,672.077,671.569,671.931,20660.0
2007-05-16 01:40:00,671.911,671.995,671.474,671.774,19270.0
2007-05-16 01:45:00,671.889,671.966,671.523,671.523,11360.0
2007-05-16 01:50:00,671.592,671.945,671.57,671.915,15320.0
2007-05-16 01:55:00,671.937,672.06,671.564,671.713,22750.0
2007-05-16 02:00:00,671.67,672.02,671.346,671.598,15250.0
2007-05-16 02:05:00,671.816,671.931,671.435,671.783,9980.0
2007-05-16 02:10:00,671.815,672.093,671.481,671.911,15190.0
2007-05-16 02:15:00,672.033,672.375,671.878,672.006,23930.0
2007-05-16 02:20:00,672.107,672.479,671.908,672.201,17600.0
2007-05-16 02:25:00,671.973,672.663,671.826,672.466,18920.0
2007-05-16 02:30:00,672.499,672.576,672.178,672.391,18990.0
2007-05-16 02:35:00,672.3,672.724,672.288,672.375,21540.0
2007-05-16 02:40:00,672.388,672.695,672.209,672.266,16090.0
2007-05-16 02:45:00,672.23,672.653,672.23,672.37,11530.0
2007-05-16 02:50:00,672.411,672.771,671.974,672.591,13570.0
2007-05-16 02:55:00,672.664,672.913,672.416,672.825,19920.0
2007-05-16 03:00:00,672.813,672.91,672.431,672.718,18106.0
2007-05-16 03:05:00,672.681,672.886,672.397,672.513,20370.0
2007-05-16 03:10:00,672.722,672.812,672.165,672.334,23240.0
2007-05-16 03:15:00,672.389,672.866,672.149,672.547,13400.0
2007-05-16 03:20:00,672.688,672.809,672.172,672.311,14990.0
2007-05-16 03:25:00,672.276,672.562,672.126,672.352,18490.0
2007-05-16 03:30:00,672.428,672.48,671.823,672.393,14880.0
2007-05-16 03:35:00,672.349,672.446,672.161,672.236,11000.0
2007-05-16 03:40:00,672.371,672.598,671.999,672.598,18870.0
2007-05-16 03:45:00,672.499,672.611,672.056,672.112,18640.0
2007-05-16 03:50:00,672.073,672.212,671.795,672.161,14760.0
2007-05-16 03:55:00,672.292,672.378,671.673,671.814,19640.0
2007-05-16 04:00:00,671.949,672.374,671.781,671.959,18850.0
2007-05-16 04:05:00,671.961,672.349,671.948,671.948,8290.0
2007-05-16 04:10:00,671.843,672.055,671.641,672.0,10710.0
2007-05-16 04:15:00,672.152,672.152,671.723,671.844,10700.0
2007-05-16 04:20:00,671.954,672.42,671.754,671.903,16250.0
2007-05-16 04:25:00,672.009,672.085,671.642,671.852,19080.0
2007-05-16 04:30:00,671.771,672.127,671.546,671.876,15930.0
2007-05-16 04:35:00,672.009,672.15,671.524,671.915,14410.0
2007-05-16 04:40:00,671.971,672.175,671.643,672.019,14220.0
2007-05-16 04:45:00,671.849,672.383,671.767,672.02,10990.0
2007-05-16 04:50:00,671.791,671.888,671.511,671.888,10900.0
2007-05-16 04:55:00,671.993,672.295,671.787,672.194,14420.0
2007-05-16 05:00:00,672.173,672.198,671.7,672.184,7340.0
2007-05-16 05:05:00,672.297,672.297,671.598,671.782,21040.0
2007-05-16 05:10:00,671.964,672.17,671.719,671.807,17170.0
2007-05-16 05:15:00,671.915,672.123,671.699,672.123,14580.0
2007-05-16 05:20:00,672.175,672.175,671.74,672.064,11060.0
2007-05-16 05:25:00,671.996,672.277,671.766,672.01,21390.0
2007-05-16 05:30:00,672.101,672.247,671.741,671.79,11770.0
2007-05-16 05:35:00,671.928,672.065,671.631,671.895,19120.0
2007-05-16 05:40:00,671.989,672.368,671.74,672.137,15680.0
2007-05-16 05:45:00,672.209,672.305,671.577,672.125,13100.0
2007-05-16 05:50:00,672.02,672.318,671.686,672.115,17570.0
2007-05-16 05:55:00,672.132,672.133,671.758,671.932,18020.0
2007-05-16 06:00:00,672.125,672.304,671.753,672.062,22210.0
2007-05-16 06:05:00,672.073,672.254,671.644,671.949,20020.0
2007-05-16 06:10:00,671.685,672.107,671.498,671.865,18010.0
2007-05-16 06:15:00,671.883,671.984,671.572,671.739,22400.0
2007-05-16 06:20:00,671.688,671.986,671.432,671.88,19420.0
2007-05-16 06:25:00,671.924,672.092,671.694,671.694,10540.0
2007-05-16 06:30:00,671.647,672.075,671.571,672.075,21050.0
2007-05-16 06:35:00,672.228,672.297,671.662,671.722,22490.0
2007-05-16 06:40:00,671.793,672.035,671.683,671.683,13660.0
2007-05-16 06:45:00,671.692,672.102,671.618,671.877,16270.0
2007-05-16 06:50:00,671.732,672.147,671.443,671.879,11660.0
2007-05-16 06:55:00,671.827,672.178,671.734,671.99,7990.0
2007-05-16 07:00:00,672.159,672.389,671.895,672.22,17500.0
2007-05-16 07:05:00,672.049,672.352,671.757,671.757,18550.0
2007-05-16 07:10:00,671.799,672.418,671.799,671.925,25240.0
2007-05-16 07:15:00,671.847,672.301,671.824,672.075,8450.0
2007-05-16 07:20:00,672.333,672.588,671.853,672.231,23530.0
2007-05-16 07:25:00,672.174,672.405,671.999,672.136,16920.0
2007-05-16 07:30:00,672.338,672.748,672.191,672.638,17520.0
2007-05-16 07:35:00,672.765,672.765,672.099,672.456,15840.0
2007-05-16 07:40:00,672.495,672.688,672.054,672.487,16900.0
2007-05-16 07:45:00,672.367,672.733,672.077,672.355,22170.0
2007-05-16 07:50:00,672.588,672.588,671.997,672.212,22160.0
2007-05-16 07:55:00,672.317,672.7,672.168,672.233,18550.0
2007-05-16 08:00:00,672.231,672.602,672.112,672.21,20520.0
2007-05-16 08:05:00,672.225,672.602,672.225,672.483,21500.0
2007-05-16 08:10:00,672.522,672.611,672.17,672.436,11340.0
2007-05-16 08:15:00,672.504,672.601,672.203,672.407,8310.0
2007-05-16 08:20:00,672.401,672.618,671.928,672.205,15780.0
2007-05-16 08:25:00,672.519,672.747,671.888,672.158,21570.0
2007-05-16 08:30:00,672.172,672.426,671.603,671.85,20120.0
2007-05-16 08:35:00,672.045,672.348,671.895,672.277,21580.0
2007-05-16 08:40:00,672.098,672.424,671.929,672.378,22090.0
2007-05-16 08:45:00,672.384,672.48,671.823,672.118,19750.0
2007-05-16 08:50:00,672.187,672.659,671.991,672.289,26540.0
2007-05-16 08:55:00,672.408,672.469,671.807,671.856,17040.0
2007-05-16 09:00:00,671.967,672.197,671.502,671.742,28660.0
2007-05-16 09:05:00,671.826,672.02,671.116,671.788,27020.0
2007-05-16 09:10:00,671.576,672.079,671.364,672.079,19370.0
2007-05-16 09:15:00,672.081,672.18,671.464,671.963,23920.0
2007-05-16 09:20:00,671.866,672.007,671.566,671.991,28090.0
2007-05-16 09:25:00,672.042,672.067,671.591,672.012,24530.0
2007-05-16 09:30:00,671.985,672.012,671.57,671.937,26330.0
2007-05-16 09:35:00,672.02,672.02,671.418,671.512,25510.0
2007-05-16 09:40:00,671.506,672.06,671.397,671.825,23840.0
2007-05-16 09:45:00,671.734,672.16,671.556,671.919,19390.0
2007-05-16 09:50:00,671.777,671.777,670.981,671.067,24090.0
2007-05-16 09:55:00,671.183,671.52,670.98,671.229,28980.0
2007-05-16 10:00:00,671.473,671.483,671.01,671.199,21710.0
2007-05-16 10:05:00,671.188,671.427,670.364,670.559,22800.0
2007-05-16 10:10:00,670.515,670.594,669.395,669.562,25680.0
2007-05-16 10:15:00,669.495,669.911,669.333,669.688,25630.0
2007-05-16 10:20:00,669.677,670.007,669.49,669.954,20890.0
2007-05-16 10:25:00,669.994,670.064,669.634,669.925,23260.0
2007-05-16 10:30:00,669.896,670.162,669.562,670.087,22440.0
2007-05-16 10:35:00,670.007,670.201,669.625,670.016,28580.0
2007-05-16 10:40:00,669.908,670.326,669.731,670.043,24850.0
2007-05-16 10:45:00,670.03,670.288,669.77,669.825,26820.0
2007-05-16 10:50:00,669.975,670.243,669.595,669.912,22370.0
2007-05-16 10:55:00,669.842,670.355,669.803,669.97,22830.0
2007-05-16 11:00:00,669.957,670.358,669.709,670.018,13100.0
2007-05-16 11:05:00,669.903,670.291,669.627,669.844,21480.0
2007-05-16 11:10:00,669.972,670.16,669.407,669.685,17240.0
2007-05-16 11:15:00,669.623,669.931,669.516,669.753,20580.0
2007-05-16 11:20:00,669.646,669.997,669.549,669.65,18760.0
2007-05-16 11:25:00,669.694,669.978,669.374,669.924,22290.0
2007-05-16 11:30:00,669.862,670.383,669.562,670.006,20890.0
2007-05-16 11:35:00,669.942,670.388,669.904,670.034,24370.0
2007-05-16 11:40:00,669.827,670.267,669.762,670.206,17820.0
2007-05-16 11:45:00,670.147,670.435,669.675,669.969,22260.0
2007-05-16 11:50:00,670.063,670.265,669.514,670.031,19910.0
2007-05-16 11:55:00,670.063,670.346,669.708,670.346,23380.0
2007-05-16 12:00:00,670.351,670.372,669.995,670.289,20860.0
2007-05-16 12:05:00,670.234,670.419,669.977,670.295,19900.0
2007-05-16 12:10:00,670.181,670.368,669.828,670.084,24400.0
2007-05-16 12:15:00,670.126,670.654,669.667,670.488,17600.0
2007-05-16 12:20:00,670.505,670.604,669.984,670.101,23100.0
2007-05-16 12:25:00,670.087,670.392,669.953,670.211,18090.0
2007-05-16 12:30:00,670.412,670.618,670.035,670.168,21240.0
2007-05-16 12:35:00,670.291,670.515,670.061,670.12,17360.0
2007-05-16 12:40:00,670.157,670.591,670.137,670.455,22580.0
2007-05-16 12:45:00,670.389,670.503,670.046,670.477,20390.0
2007-05-16 12:50:00,670.284,670.558,669.983,670.377,19010.0
2007-05-16 12:55:00,670.452,670.743,670.142,670.535,19320.0
2007-05-16 13:00:00,670.54,670.794,670.085,670.781,24780.0
2007-05-16 13:05:00,670.721,670.721,669.899,670.303,20470.0
2007-05-16 13:10:00,670.314,670.57,669.911,669.911,28060.0
2007-05-16 13:15:00,669.958,670.376,669.926,670.286,23430.0
2007-05-16 13:20:00,670.172,670.367,669.7,669.795,22610.0
2007-05-16 13:25:00,669.891,670.338,669.852,670.196,26400.0
2007-05-16 13:30:00,670.162,670.36,669.85,670.36,21710.0
2007-05-16 13:35:00,670.416,670.958,670.143,670.143,26360.0
2007-05-16 13:40:00,670.156,670.731,670.018,670.137,21950.0
2007-05-16 13:45:00,670.378,670.692,670.225,670.609,25010.0
2007-05-16 13:50:00,670.694,670.694,670.134,670.623,23600.0
2007-05-16 13:55:00,670.514,670.639,669.899,670.639,22040.0
2007-05-16 14:00:00,670.513,670.524,669.842,670.146,33660.0
2007-05-16 14:05:00,670.157,670.157,669.551,670.039,24790.0
2007-05-16 14:10:00,669.903,669.975,669.361,669.975,24590.0
2007-05-16 14:15:00,669.94,669.94,668.902,669.35,27510.0
2007-05-16 14:20:00,669.318,669.544,668.831,669.343,26000.0
2007-05-16 14:25:00,669.346,669.785,668.882,669.04,26950.0
2007-05-16 14:30:00,669.218,670.22,669.044,670.22,24330.0
2007-05-16 14:35:00,669.964,670.03,668.417,668.417,23470.0
2007-05-16 14:40:00,668.392,668.421,667.721,668.317,26840.0
2007-05-16 14:45:00,668.311,668.543,668.101,668.196,25120.0
2007-05-16 14:50:00,668.052,668.732,668.044,668.546,24310.0
2007-05-16 14:55:00,668.451,668.689,668.171,668.414,26100.0
2007-05-16 15:00:00,668.547,669.123,668.465,668.939,22340.0
2007-05-16 15:05:00,669.056,669.064,668.137,668.402,26770.0
2007-05-16 15:10:00,668.351,668.351,667.906,668.162,25670.0
2007-05-16 15:15:00,668.3,668.3,667.187,667.405,22300.0
2007-05-16 15:20:00,667.358,667.358,666.229,666.356,22740.0
2007-05-16 15:25:00,666.301,667.35,665.878,667.35,24880.0
2007-05-16 15:30:00,667.301,668.262,666.976,667.919,26760.0
2007-05-16 15:35:00,667.861,668.201,667.465,667.479,22120.0
2007-05-16 15:40:00,667.428,667.906,667.428,667.773,22300.0
2007-05-16 15:45:00,667.612,667.701,666.703,666.883,22670.0
2007-05-16 15:50:00,666.816,667.374,666.566,667.191,23020.0
2007-05-16 15:55:00,666.98,667.527,666.744,667.025,26130.0
2007-05-16 16:00:00,667.053,667.308,666.502,667.175,18600.0
2007-05-16 16:05:00,667.025,667.532,666.901,667.528,21870.0
2007-05-16 16:10:00,667.537,667.649,667.013,667.649,24038.0
2007-05-16 16:15:00,667.57,667.727,667.079,667.079,23400.0
2007-05-16 16:20:00,667.177,667.708,666.99,667.454,21330.0
2007-05-16 16:25:00,667.52,667.528,666.984,667.049,22390.0
2007-05-16 16:30:00,667.141,667.402,666.573,667.049,22150.0
2007-05-16 16:35:00,667.039,667.366,666.753,667.062,23660.0
2007-05-16 16:40:00,667.058,667.415,666.748,667.412,21020.0
2007-05-16 16:45:00,667.329,667.567,666.869,667.567,22079.0
2007-05-16 16:50:00,667.689,668.164,667.425,667.699,24808.0
2007-05-16 16:55:00,667.665,667.914,667.128,667.128,23100.0
2007-05-16 17:00:00,667.077,667.198,666.464,667.172,21580.0
2007-05-16 17:05:00,667.246,667.246,665.412,665.607,20480.0
2007-05-16 17:10:00,665.54,665.998,665.081,665.685,20860.0
2007-05-16 17:15:00,665.673,665.903,665.24,665.514,20650.0
2007-05-16 17:20:00,665.343,666.999,665.28,666.338,19270.0
2007-05-16 17:25:00,666.248,666.753,665.988,665.999,24980.0
2007-05-16 17:30:00,666.012,666.273,665.402,666.089,19340.0
2007-05-16 17:35:00,666.322,666.985,665.811,666.545,50750.0
2007-05-16 17:40:00,666.547,666.863,665.878,666.538,21420.0
2007-05-16 17:45:00,666.476,666.687,665.92,665.928,27310.0
2007-05-16 17:50:00,665.966,666.932,665.966,666.824,22970.0
2007-05-16 17:55:00,666.719,666.801,665.931,665.931,20650.0
2007-05-16 18:00:00,665.815,665.927,665.306,665.668,27190.0
2007-05-16 18:05:00,665.548,665.995,664.79,665.028,24570.0
2007-05-16 18:10:00,665.191,665.329,662.092,662.092,24380.0
2007-05-16 18:15:00,661.63,662.185,661.217,661.891,23880.0
2007-05-16 18:20:00,661.872,662.154,661.257,661.371,39140.0
2007-05-16 18:25:00,661.375,662.233,660.922,662.053,24930.0
2007-05-16 18:30:00,662.049,662.262,661.078,661.349,22580.0
2007-05-16 18:35:00,661.501,662.303,661.5,661.793,23960.0
2007-05-16 18:40:00,661.659,662.336,661.659,661.898,23500.0
2007-05-16 18:45:00,661.981,662.68,661.969,662.198,36730.0
2007-05-16 18:50:00,662.44,662.558,661.614,662.099,23610.0
2007-05-16 18:55:00,662.03,662.289,661.727,662.289,25810.0
2007-05-16 19:00:00,662.269,662.861,661.848,662.861,36276.0
2007-05-16 19:05:00,662.84,662.953,661.984,662.22,24840.0
2007-05-16 19:10:00,662.384,662.39,661.457,662.029,24194.0
2007-05-16 19:15:00,662.184,662.228,660.802,660.903,19366.0
2007-05-16 19:20:00,660.811,660.909,659.477,659.759,24049.0
2007-05-16 19:25:00,659.756,660.534,659.232,660.534,26521.0
2007-05-16 19:30:00,660.572,660.724,659.981,660.629,20720.0
2007-05-16 19:35:00,660.656,661.01,660.088,661.01,31016.0
2007-05-16 19:40:00,661.102,661.313,660.751,660.939,19005.0
2007-05-16 19:45:00,661.052,661.506,660.516,661.058,24570.0
2007-05-16 19:50:00,660.825,661.344,660.763,661.017,22350.0
2007-05-16 19:55:00,661.048,661.103,660.563,660.774,25550.0
2007-05-16 20:00:00,660.669,660.842,660.271,660.517,24070.0
2007-05-16 20:05:00,660.706,660.793,659.932,660.194,22250.0
2007-05-16 20:10:00,660.154,660.449,659.574,659.836,25870.0
2007-05-16 20:15:00,660.059,661.583,659.738,661.37,21430.0
2007-05-16 20:20:00,661.494,661.731,660.893,661.212,21120.0
2007-05-16 20:25:00,661.246,661.246,660.315,660.967,28040.0
2007-05-16 20:30:00,660.854,661.104,660.419,660.856,21080.0
2007-05-16 20:35:00,660.889,661.677,660.693,661.677,17760.0
2007-05-16 20:40:00,661.573,661.681,661.122,661.46,22870.0
2007-05-16 20:45:00,661.734,661.808,661.185,661.295,20620.0
2007-05-16 20:50:00,661.456,662.001,661.176,661.917,17100.0
2007-05-16 20:55:00,661.827,662.133,661.536,661.73,25350.0
2007-05-16 21:00:00,661.82,661.891,661.462,661.751,19100.0
2007-05-16 21:05:00,661.68,662.06,661.641,661.954,22310.0
2007-05-16 21:10:00,661.97,662.158,661.731,661.731,19610.0
2007-05-16 21:15:00,661.816,662.163,661.672,661.886,15240.0
2007-05-16 21:20:00,661.562,662.209,661.545,662.061,15230.0
2007-05-16 21:25:00,661.897,661.997,661.537,661.941,22230.0
2007-05-16 21:30:00,661.969,661.978,661.497,661.771,19920.0
2007-05-16 21:35:00,661.787,661.947,661.358,661.947,17860.0
2007-05-16 21:40:00,661.878,662.057,661.551,662.049,14670.0
2007-05-16 21:45:00,661.998,662.089,661.724,661.745,17350.0
2007-05-16 21:50:00,661.657,662.005,661.423,661.813,21020.0
2007-05-16 21:55:00,662.0,662.17,661.839,662.081,15940.0
2007-05-16 22:00:00,661.879,662.05,661.546,661.929,15450.0
2007-05-16 22:05:00,661.655,662.171,661.605,662.1,21520.0
2007-05-16 22:10:00,662.064,662.064,661.566,661.947,15880.0
2007-05-16 22:15:00,661.967,662.115,661.746,661.964,25230.0
2007-05-16 22:20:00,661.923,661.923,661.232,661.736,20960.0
2007-05-16 22:25:00,661.671,661.895,661.41,661.8,24900.0
2007-05-16 22:30:00,661.744,661.82,661.702,661.778,13440.0
2007-05-16 22:35:00,661.828,661.871,661.339,661.375,18420.0
2007-05-16 22:40:00,661.338,661.546,661.338,661.546,4380.0
2007-05-16 22:45:00,661.631,661.779,661.426,661.479,15880.0
2007-05-16 22:50:00,661.634,661.648,661.131,661.183,10700.0
2007-05-16 22:55:00,661.257,661.847,661.195,661.38,20810.0
2007-05-16 23:00:00,661.373,661.86,661.151,661.504,19270.0
2007-05-16 23:05:00,661.371,661.647,661.028,661.631,15990.0
2007-05-16 23:10:00,661.539,661.637,661.37,661.37,21920.0
2007-05-16 23:15:00,661.272,661.319,661.234,661.319,4360.0
2007-05-16 23:20:00,661.341,661.355,661.226,661.334,12420.0
2007-05-16 23:25:00,661.329,661.361,661.215,661.361,9420.0
2007-05-16 23:30:00,661.273,661.315,661.229,661.305,8840.0
2007-05-16 23:35:00,661.338,661.364,661.123,661.3,8820.0
2007-05-16 23:40:00,661.325,661.358,661.226,661.255,7620.0
2007-05-16 23:45:00,661.237,661.358,661.192,661.242,8580.0
2007-05-16 23:50:00,661.306,661.368,661.189,661.275,19020.0
2007-05-16 23:55:00,661.369,661.489,661.194,661.489,16860.0
2007-05-17 00:00:00,661.76,662.239,661.751,661.951,25530.0
2007-05-17 00:05:00,661.732,661.915,661.627,661.793,12960.0
2007-05-17 00:10:00,661.838,661.941,661.685,661.689,8680.0
2007-05-17 00:15:00,661.968,662.076,661.745,662.014,9100.0
2007-05-17 00:20:00,662.105,662.443,661.868,662.169,18140.0
2007-05-17 00:25:00,662.197,662.427,661.647,662.427,15620.0
2007-05-17 00:35:00,662.46,662.487,662.372,662.415,7200.0
2007-05-17 00:40:00,662.325,662.424,661.847,661.954,19870.0
2007-05-17 00:45:00,662.042,662.394,661.652,662.024,12649.0
2007-05-17 00:50:00,662.189,662.373,662.136,662.266,20290.0
2007-05-17 00:55:00,662.281,662.385,662.224,662.345,7650.0
2007-05-17 01:00:00,662.262,662.391,661.825,661.928,25810.0
2007-05-17 01:05:00,661.997,662.068,661.85,661.882,13990.0
2007-05-17 01:10:00,662.013,662.183,661.883,661.915,25710.0
2007-05-17 01:15:00,661.852,662.424,661.735,662.235,20600.0
2007-05-17 01:20:00,662.46,662.933,662.397,662.733,25340.0
2007-05-17 01:25:00,662.673,662.806,662.324,662.391,19730.0
2007-05-17 01:30:00,662.396,662.396,661.863,661.924,18740.0
2007-05-17 01:35:00,662.042,662.22,661.851,662.067,23890.0
2007-05-17 01:40:00,662.067,662.149,661.841,661.986,18040.0
2007-05-17 01:45:00,661.828,661.828,661.14,661.603,28400.0
2007-05-17 01:50:00,661.594,661.895,661.535,661.759,12660.0
2007-05-17 01:55:00,661.737,662.046,661.517,661.72,22340.0
2007-05-17 02:00:00,661.925,662.535,661.855,662.29,16490.0
2007-05-17 02:05:00,662.227,662.634,662.142,662.571,21760.0
2007-05-17 02:10:00,662.585,662.972,662.458,662.746,26320.0
2007-05-17 02:15:00,662.831,663.161,662.558,662.945,22910.0
2007-05-17 02:20:00,663.023,663.323,662.695,662.886,22730.0
2007-05-17 02:25:00,663.01,663.282,662.905,663.282,16020.0
2007-05-17 02:30:00,663.136,663.136,662.717,663.135,17460.0
2007-05-17 02:35:00,663.061,663.14,662.328,663.057,23690.0
2007-05-17 02:40:00,662.783,663.138,662.423,662.52,18930.0
2007-05-17 02:45:00,662.498,662.996,662.422,662.958,24910.0
2007-05-17 02:50:00,662.905,663.041,662.641,662.956,25500.0
2007-05-17 02:55:00,662.893,663.085,662.702,662.86,23360.0
2007-05-17 03:00:00,663.049,663.405,662.756,663.233,17830.0
2007-05-17 03:05:00,663.261,663.451,662.965,663.075,22730.0
2007-05-17 03:10:00,663.119,663.639,662.87,663.308,22040.0
2007-05-17 03:15:00,663.167,663.286,662.748,662.96,22770.0
2007-05-17 03:20:00,663.167,663.475,663.018,663.289,26350.0
2007-05-17 03:25:00,663.304,663.749,663.304,663.494,11840.0
2007-05-17 03:30:00,663.306,663.416,662.865,663.32,19670.0
2007-05-17 03:35:00,663.345,663.552,663.032,663.342,21170.0
2007-05-17 03:40:00,663.316,663.526,662.984,663.222,21080.0
2007-05-17 03:45:00,662.934,663.464,662.934,663.428,23900.0
2007-05-17 03:50:00,663.301,663.407,662.871,663.239,18800.0
2007-05-17 03:55:00,663.231,663.419,662.941,663.347,32740.0
2007-05-17 04:00:00,663.348,663.517,662.881,663.118,21550.0
2007-05-17 04:05:00,663.165,663.534,662.913,663.137,25880.0
2007-05-17 04:10:00,663.297,663.547,662.939,663.267,21270.0
2007-05-17 04:15:00,663.288,663.379,662.94,663.257,16410.0
2007-05-17 04:20:00,663.415,663.746,663.195,663.43,22760.0
2007-05-17 04:25:00,663.469,663.861,663.348,663.455,17190.0
2007-05-17 04:30:00,663.519,663.856,663.314,663.563,19925.0
2007-05-17 04:35:00,663.661,663.721,663.484,663.721,20050.0
2007-05-17 04:40:00,663.709,663.709,663.247,663.423,24070.0
2007-05-17 04:45:00,663.589,663.837,663.334,663.529,23660.0
2007-05-17 04:50:00,663.731,663.831,663.373,663.831,22540.0
2007-05-17 04:55:00,663.737,663.791,663.244,663.428,19370.0
2007-05-17 05:00:00,663.452,663.636,663.242,663.323,21550.0
2007-05-17 05:05:00,663.362,663.76,663.22,663.405,21120.0
2007-05-17 05:10:00,663.508,663.653,662.98,663.097,13480.0
2007-05-17 05:15:00,663.189,663.609,662.971,663.392,13030.0
2007-05-17 05:20:00,663.547,663.712,663.305,663.696,22070.0
2007-05-17 05:25:00,663.674,663.828,663.522,663.617,24850.0
2007-05-17 05:30:00,663.6,664.198,663.44,663.656,24760.0
2007-05-17 05:35:00,663.632,663.881,663.365,663.623,22800.0
2007-05-17 05:40:00,663.732,663.898,663.567,663.567,24530.0
2007-05-17 05:45:00,663.597,663.937,663.503,663.648,22210.0
2007-05-17 05:50:00,663.66,664.07,663.596,663.911,27240.0
2007-05-17 05:55:00,663.993,664.036,663.553,663.979,19820.0
2007-05-17 06:00:00,663.879,663.879,663.6,663.642,5580.0
2007-05-17 06:05:00,663.679,664.103,663.543,663.755,21060.0
2007-05-17 06:10:00,663.606,663.943,663.404,663.411,26070.0
2007-05-17 06:15:00,663.384,663.968,663.377,663.868,17520.0
2007-05-17 06:20:00,663.953,663.953,663.556,663.815,16840.0
2007-05-17 06:25:00,663.797,664.055,663.447,663.685,20340.0
2007-05-17 06:30:00,663.737,664.187,663.696,664.009,21710.0
2007-05-17 06:35:00,664.09,664.09,663.627,663.669,16450.0
2007-05-17 06:40:00,663.752,664.055,663.372,663.638,25881.0
2007-05-17 06:45:00,663.659,663.78,663.029,663.218,17550.0
2007-05-17 06:50:00,663.323,663.731,662.954,663.248,21470.0
2007-05-17 06:55:00,663.249,663.875,663.249,663.47,21940.0
2007-05-17 07:00:00,663.497,663.624,663.32,663.483,27270.0
2007-05-17 07:05:00,663.462,663.717,663.126,663.52,24610.0
2007-05-17 07:10:00,663.289,663.688,663.224,663.473,18600.0
2007-05-17 07:15:00,663.561,663.793,663.37,663.526,22510.0
2007-05-17 07:20:00,663.651,663.651,663.218,663.218,12830.0
2007-05-17 07:25:00,663.275,663.561,662.772,663.075,25680.0
2007-05-17 07:30:00,663.047,663.397,662.866,663.25,34270.0
2007-05-17 07:35:00,663.077,663.208,662.809,663.095,25420.0
2007-05-17 07:40:00,662.828,663.208,662.597,663.077,15760.0
2007-05-17 07:45:00,663.219,663.219,662.728,663.021,29370.0
2007-05-17 07:50:00,663.066,663.186,662.747,662.969,23000.0
2007-05-17 07:55:00,663.05,663.411,662.848,663.307,31750.0
2007-05-17 08:00:00,663.365,663.569,662.775,662.775,23700.0
2007-05-17 08:05:00,662.876,663.529,662.876,663.192,20330.0
2007-05-17 08:10:00,663.354,663.396,662.929,662.929,19440.0
2007-05-17 08:15:00,662.978,663.22,662.875,663.039,18690.0
2007-05-17 08:20:00,662.957,663.239,662.644,662.868,20990.0
2007-05-17 08:25:00,662.98,663.293,662.748,663.162,21600.0
2007-05-17 08:30:00,663.275,663.454,663.056,663.323,24410.0
2007-05-17 08:35:00,663.345,663.459,662.753,663.074,22420.0
2007-05-17 08:40:00,663.264,663.319,662.945,663.236,24810.0
2007-05-17 08:45:00,663.054,663.402,662.936,663.402,23720.0
2007-05-17 08:50:00,663.309,663.317,662.935,663.241,25230.0
2007-05-17 08:55:00,663.24,663.31,662.931,663.27,24180.0
2007-05-17 09:00:00,663.303,663.508,662.888,663.046,28670.0
2007-05-17 09:05:00,663.03,663.824,663.011,663.516,23080.0
2007-05-17 09:10:00,663.539,663.75,662.945,663.286,34710.0
2007-05-17 09:15:00,663.189,663.305,662.784,662.905,24460.0
2007-05-17 09:20:00,662.805,662.867,662.311,662.507,27220.0
2007-05-17 09:25:00,662.668,662.982,662.296,662.704,23200.0
2007-05-17 09:30:00,662.582,663.382,662.445,663.382,21490.0
2007-05-17 09:35:00,663.262,663.667,663.098,663.266,43280.0
2007-05-17 09:40:00,663.24,663.598,663.075,663.586,26210.0
2007-05-17 09:45:00,663.543,663.621,662.94,663.172,24460.0
2007-05-17 09:50:00,663.288,663.405,662.986,663.137,20390.0
2007-05-17 09:55:00,663.09,663.495,662.919,663.495,25100.0
2007-05-17 10:00:00,663.454,663.482,662.969,663.091,22840.0
2007-05-17 10:05:00,663.196,663.569,662.979,663.07,21260.0
2007-05-17 10:10:00,663.082,663.425,663.002,663.06,29140.0
2007-05-17 10:15:00,663.075,663.484,662.923,663.319,27330.0
2007-05-17 10:20:00,663.221,663.629,663.06,663.583,53330.0
2007-05-17 10:25:00,663.498,663.583,663.121,663.517,18970.0
2007-05-17 10:30:00,663.599,663.783,663.187,663.781,26500.0
2007-05-17 10:35:00,663.731,663.731,662.894,663.509,19830.0
2007-05-17 10:40:00,663.395,663.683,662.987,663.538,23400.0
2007-05-17 10:45:00,663.432,663.505,662.9,663.248,21740.0
2007-05-17 10:50:00,663.332,663.373,662.843,662.982,22290.0
2007-05-17 10:55:00,662.855,663.28,662.855,663.092,19020.0
2007-05-17 11:00:00,663.003,663.148,662.651,662.931,26600.0
2007-05-17 11:05:00,662.815,663.061,662.567,662.914,27940.0
2007-05-17 11:10:00,662.674,662.872,662.273,662.345,22900.0
2007-05-17 11:15:00,662.347,662.825,662.26,662.535,22940.0
2007-05-17 11:20:00,662.687,662.993,662.583,662.812,24840.0
2007-05-17 11:25:00,662.89,663.083,662.325,662.782,26420.0
2007-05-17 11:30:00,662.618,663.013,662.516,662.516,26230.0
2007-05-17 11:35:00,662.471,662.77,662.257,662.67,23340.0
2007-05-17 11:40:00,662.718,662.822,662.303,662.447,24580.0
2007-05-17 11:45:00,662.31,662.494,661.995,662.242,25610.0
2007-05-17 11:50:00,662.205,662.494,661.933,662.394,23800.0
2007-05-17 11:55:00,662.406,662.505,661.823,661.998,22120.0
2007-05-17 12:00:00,662.157,662.82,661.915,662.693,21730.0
2007-05-17 12:05:00,662.585,662.819,661.884,661.936,16470.0
2007-05-17 12:10:00,661.905,662.531,661.736,661.736,19880.0
2007-05-17 12:15:00,661.637,661.848,661.304,661.639,17250.0
2007-05-17 12:20:00,661.566,661.717,661.265,661.491,18180.0
2007-05-17 12:25:00,661.398,661.795,661.304,661.611,19960.0
2007-05-17 12:30:00,661.624,662.013,661.43,661.834,16870.0
2007-05-17 12:35:00,661.942,662.133,661.598,661.763,16480.0
2007-05-17 12:40:00,661.754,661.754,660.982,661.665,17670.0
2007-05-17 12:45:00,661.589,661.738,661.255,661.656,18990.0
2007-05-17 12:50:00,661.573,661.779,661.322,661.542,17390.0
2007-05-17 12:55:00,661.448,661.474,660.949,661.041,18830.0
2007-05-17 13:00:00,661.344,661.643,661.015,661.292,21170.0
2007-05-17 13:05:00,661.29,661.4,660.932,661.27,20750.0
2007-05-17 13:10:00,661.284,661.543,661.088,661.296,19000.0
2007-05-17 13:15:00,661.096,661.6,660.931,661.266,19640.0
2007-05-17 13:20:00,661.104,661.457,660.948,661.242,22300.0
2007-05-17 13:25:00,661.451,662.033,660.996,661.365,20710.0
2007-05-17 13:30:00,661.177,661.661,661.076,661.481,18740.0
2007-05-17 13:35:00,661.588,661.755,661.287,661.353,26760.0
2007-05-17 13:40:00,661.353,661.375,660.793,660.902,19650.0
2007-05-17 13:45:00,661.116,661.116,660.53,660.875,20620.0
2007-05-17 13:50:00,660.893,661.091,660.396,660.488,19250.0
2007-05-17 13:55:00,660.594,660.931,660.453,660.545,23890.0
2007-05-17 14:00:00,660.591,661.157,660.584,660.686,21230.0
2007-05-17 14:05:00,660.81,661.035,660.446,661.035,19540.0
2007-05-17 14:10:00,660.983,661.065,660.367,660.824,28400.0
2007-05-17 14:15:00,660.827,661.056,660.252,660.655,19190.0
2007-05-17 14:20:00,660.878,662.598,660.618,661.87,23500.0
2007-05-17 14:25:00,661.877,662.142,661.403,661.481,24260.0
2007-05-17 14:30:00,661.363,661.363,660.205,660.6,25390.0
2007-05-17 14:35:00,660.567,660.633,657.651,657.651,20340.0
2007-05-17 14:40:00,657.369,657.443,656.474,656.474,21340.0
2007-05-17 14:45:00,656.292,656.99,655.815,656.266,21560.0
2007-05-17 14:50:00,656.285,657.345,655.898,657.336,17780.0
2007-05-17 14:55:00,657.479,657.928,657.05,657.928,24990.0
2007-05-17 15:00:00,657.948,658.257,657.147,658.257,24950.0
2007-05-17 15:05:00,658.241,658.241,657.656,657.966,22910.0
2007-05-17 15:10:00,658.058,658.45,657.581,657.929,26320.0
2007-05-17 15:15:00,657.83,657.987,657.417,657.941,24950.0
2007-05-17 15:20:00,657.879,658.214,657.676,657.958,25970.0
2007-05-17 15:25:00,657.852,658.151,657.505,658.0,23860.0
2007-05-17 15:30:00,657.769,658.067,657.202,657.668,22880.0
2007-05-17 15:35:00,657.536,657.754,657.175,657.563,28310.0
2007-05-17 15:40:00,657.605,657.611,656.961,657.18,23970.0
2007-05-17 15:45:00,656.969,656.969,655.476,655.776,26950.0
2007-05-17 15:50:00,655.778,656.102,655.455,655.713,24550.0
2007-05-17 15:55:00,655.605,655.605,654.568,655.381,22480.0
2007-05-17 16:00:00,655.521,656.236,655.521,656.102,30410.0
2007-05-17 16:05:00,656.009,656.581,655.592,656.442,24990.0
2007-05-17 16:10:00,656.257,656.406,655.964,656.121,28840.0
2007-05-17 16:15:00,656.111,656.756,655.89,656.683,24870.0
2007-05-17 16:20:00,656.779,656.996,656.47,656.893,28670.0
2007-05-17 16:25:00,656.923,657.057,656.257,656.738,32380.0
2007-05-17 16:30:00,656.827,656.905,655.598,656.223,29110.0
2007-05-17 16:35:00,656.24,656.551,655.904,656.331,25510.0
2007-05-17 16:40:00,656.146,656.394,655.753,655.929,25240.0
2007-05-17 16:45:00,655.874,656.6,655.443,656.493,23500.0
2007-05-17 16:50:00,656.625,656.956,656.295,656.544,30900.0
2007-05-17 16:55:00,656.394,656.394,655.362,655.712,26530.0
2007-05-17 17:00:00,655.612,655.726,654.896,654.913,25990.0
2007-05-17 17:05:00,654.848,655.126,653.531,653.704,24170.0
2007-05-17 17:10:00,653.692,655.922,653.608,655.922,30170.0
2007-05-17 17:15:00,656.038,656.489,655.72,655.981,26380.0
2007-05-17 17:20:00,655.929,657.54,655.723,657.54,29620.0
2007-05-17 17:25:00,657.593,658.297,656.961,658.28,21990.0
2007-05-17 17:30:00,658.137,658.344,657.513,657.655,23850.0
2007-05-17 17:35:00,657.624,657.785,656.481,656.69,22080.0
2007-05-17 17:40:00,656.676,657.126,656.195,656.908,25390.0
2007-05-17 17:45:00,656.997,657.511,656.946,657.478,23020.0
2007-05-17 17:50:00,657.498,657.499,656.832,657.046,22360.0
2007-05-17 17:55:00,657.096,657.096,656.165,656.362,26640.0
2007-05-17 18:00:00,656.248,656.602,655.821,656.602,25360.0
2007-05-17 18:05:00,656.661,657.091,656.517,656.897,19690.0
2007-05-17 18:10:00,657.008,657.766,656.98,657.429,15760.0
2007-05-17 18:15:00,657.575,657.742,657.207,657.207,21130.0
2007-05-17 18:20:00,657.274,657.274,656.663,656.979,17230.0
2007-05-17 18:25:00,656.972,657.434,656.972,657.242,21840.0
2007-05-17 18:30:00,657.263,657.596,657.109,657.413,21690.0
2007-05-17 18:35:00,657.365,657.845,657.219,657.646,23464.0
2007-05-17 18:40:00,657.671,657.827,657.207,657.207,19050.0
2007-05-17 18:45:00,657.126,657.371,656.761,657.198,16240.0
2007-05-17 18:50:00,657.173,657.174,656.431,656.478,19300.0
2007-05-17 18:55:00,656.646,656.841,656.216,656.598,22570.0
2007-05-17 19:00:00,656.593,656.675,656.173,656.562,22230.0
2007-05-17 19:05:00,656.49,656.994,656.342,656.988,30318.0
2007-05-17 19:10:00,657.093,657.673,656.9,657.566,22880.0
2007-05-17 19:15:00,657.549,657.726,656.69,657.138,27450.0
2007-05-17 19:20:00,657.203,657.203,656.355,656.484,18280.0
2007-05-17 19:25:00,656.441,656.6,656.115,656.502,25660.0
2007-05-17 19:30:00,656.451,656.661,656.238,656.363,21430.0
2007-05-17 19:35:00,656.413,656.634,656.08,656.08,20850.0
2007-05-17 19:40:00,656.299,656.61,656.203,656.483,20400.0
2007-05-17 19:45:00,656.475,656.683,656.316,656.652,9390.0
2007-05-17 19:50:00,656.553,656.769,656.147,656.607,23390.0
2007-05-17 19:55:00,656.693,656.898,656.422,656.699,23450.0
2007-05-17 20:00:00,656.632,657.107,656.632,657.017,20209.0
2007-05-17 20:05:00,657.033,657.378,656.91,657.378,27090.0
2007-05-17 20:10:00,657.109,657.404,657.031,657.19,16836.0
2007-05-17 20:15:00,657.253,657.409,656.883,656.992,19128.0
2007-05-17 20:20:00,657.147,657.479,656.936,657.078,21500.0
2007-05-17 20:25:00,656.758,657.336,656.663,657.238,18556.0
2007-05-17 20:30:00,657.148,657.307,657.029,657.097,9488.0
2007-05-17 20:35:00,657.061,657.371,656.885,656.92,22280.0
2007-05-17 20:40:00,656.8,657.111,656.688,656.983,27410.0
2007-05-17 20:45:00,656.925,657.156,656.404,656.404,34158.0
2007-05-17 20:50:00,656.403,657.003,656.403,656.741,7848.0
2007-05-17 20:55:00,657.051,657.474,656.911,657.346,11464.0
2007-05-17 21:00:00,657.149,657.542,656.824,656.977,12373.0
2007-05-17 21:05:00,657.335,657.531,656.923,657.261,8846.0
2007-05-17 21:10:00,657.375,657.555,657.038,657.204,10559.0
2007-05-17 21:15:00,657.204,657.561,657.149,657.404,9242.0
2007-05-17 21:20:00,657.434,657.599,657.187,657.24,11316.0
2007-05-17 21:25:00,657.236,657.591,656.828,657.025,11642.0
2007-05-17 21:30:00,657.189,657.326,656.858,657.187,9019.0
2007-05-17 21:35:00,657.106,657.189,656.022,656.42,12124.0
2007-05-17 21:40:00,656.416,656.769,656.165,656.51,13301.0
2007-05-17 21:45:00,656.386,656.559,656.139,656.404,6308.0
2007-05-17 21:50:00,656.48,656.555,656.042,656.442,10556.0
2007-05-17 21:55:00,656.347,656.702,656.04,656.507,9305.0
2007-05-17 22:00:00,656.502,656.772,656.149,656.669,19370.0
2007-05-17 22:05:00,656.426,656.87,656.162,656.348,15990.0
2007-05-17 22:10:00,656.697,656.959,656.449,656.708,9260.0
2007-05-17 22:15:00,656.496,656.976,656.363,656.976,6300.0
2007-05-17 22:20:00,656.923,657.075,656.597,656.809,20990.0
2007-05-17 22:25:00,656.668,656.976,656.438,656.976,20480.0
2007-05-17 22:30:00,656.918,657.147,656.647,657.015,27540.0
2007-05-17 22:35:00,657.009,657.12,656.839,656.866,12200.0
2007-05-17 22:40:00,656.896,657.234,656.622,656.851,18830.0
2007-05-17 22:45:00,656.986,657.2,656.855,656.886,13030.0
2007-05-17 22:50:00,656.845,657.271,656.723,657.012,20830.0
2007-05-17 22:55:00,657.163,657.326,656.622,657.26,17430.0
2007-05-17 23:00:00,657.145,657.263,656.624,657.168,20510.0
2007-05-17 23:05:00,657.146,657.213,656.849,656.85,13630.0
2007-05-17 23:10:00,656.83,657.571,656.817,657.401,18770.0
2007-05-17 23:15:00,657.33,657.33,656.723,656.969,11870.0
2007-05-17 23:20:00,656.933,657.131,656.919,657.011,16520.0
2007-05-17 23:25:00,656.933,657.024,656.919,657.019,3380.0
2007-05-17 23:30:00,656.958,657.08,656.929,657.02,7420.0
2007-05-17 23:35:00,657.041,657.041,656.921,657.023,11460.0
2007-05-17 23:40:00,656.977,657.095,656.965,657.026,5580.0
2007-05-17 23:45:00,657.024,657.045,656.941,657.031,9150.0
2007-05-17 23:50:00,657.3,657.4,656.966,657.026,9840.0
2007-05-17 23:55:00,656.954,657.166,656.954,657.166,5690.0
2007-05-18 00:00:00,657.205,657.693,657.205,657.693,4290.0
2007-05-18 00:05:00,657.643,657.67,657.214,657.485,13911.0
2007-05-18 00:10:00,657.367,657.744,657.367,657.744,3449.0
2007-05-18 00:15:00,657.741,657.846,657.367,657.367,10511.0
2007-05-18 00:20:00,657.329,657.447,657.329,657.412,2700.0
2007-05-18 00:25:00,657.365,657.673,657.36,657.673,11260.0
2007-05-18 00:30:00,657.564,657.786,657.546,657.69,8918.0
2007-05-18 00:35:00,657.572,657.664,657.544,657.664,3590.0
2007-05-18 00:40:00,657.556,657.629,657.259,657.335,4230.0
2007-05-18 00:45:00,657.34,657.844,657.244,657.552,10440.0
2007-05-18 00:50:00,657.397,657.632,657.305,657.503,13030.0
2007-05-18 00:55:00,657.4,657.672,657.314,657.615,13370.0
2007-05-18 01:00:00,657.661,657.778,657.229,657.679,11820.0
2007-05-18 01:05:00,657.608,657.663,657.276,657.608,6130.0
2007-05-18 01:10:00,657.54,657.56,656.925,657.467,9560.0
2007-05-18 01:15:00,657.339,657.339,656.848,657.328,16740.0
2007-05-18 01:20:00,657.124,657.37,656.865,656.939,17252.0
2007-05-18 01:25:00,657.017,657.017,656.266,656.819,16900.0
2007-05-18 01:30:00,656.797,656.847,656.423,656.466,18160.0
2007-05-18 01:35:00,656.648,656.908,656.491,656.796,13254.0
2007-05-18 01:40:00,656.748,657.045,656.527,657.045,14590.0
2007-05-18 01:45:00,657.214,657.344,656.494,657.031,16420.0
2007-05-18 01:50:00,657.044,657.407,656.992,657.24,10490.0
2007-05-18 01:55:00,657.396,657.441,657.094,657.41,18970.0
2007-05-18 02:00:00,657.174,657.621,657.083,657.282,21510.0
2007-05-18 02:05:00,657.327,658.086,657.245,658.005,15950.0
2007-05-18 02:10:00,658.099,658.386,657.809,658.207,14710.0
2007-05-18 02:15:00,658.197,658.387,657.935,658.043,15464.0
2007-05-18 02:20:00,658.158,658.734,658.074,658.687,15658.0
2007-05-18 02:25:00,658.624,658.665,658.251,658.393,16260.0
2007-05-18 02:30:00,658.39,658.499,658.021,658.483,14200.0
2007-05-18 02:35:00,658.521,658.704,658.212,658.544,14400.0
2007-05-18 02:40:00,658.645,658.754,658.201,658.754,11950.0
2007-05-18 02:45:00,658.675,658.698,658.182,658.346,12010.0
2007-05-18 02:50:00,658.366,658.556,657.921,658.288,14730.0
2007-05-18 02:55:00,658.176,658.455,657.897,658.455,12176.0
2007-05-18 03:00:00,658.358,658.456,657.88,658.086,10390.0
2007-05-18 03:05:00,658.179,658.336,657.617,657.944,16554.0
2007-05-18 03:10:00,657.783,658.131,657.433,657.841,21110.0
2007-05-18 03:15:00,657.759,657.951,657.426,657.703,15830.0
2007-05-18 03:20:00,657.777,657.777,657.161,657.516,18033.0
2007-05-18 03:25:00,657.513,657.513,656.938,656.943,11790.0
2007-05-18 03:30:00,657.024,657.363,656.893,657.278,16710.0
2007-05-18 03:35:00,657.332,657.396,657.05,657.176,15000.0
2007-05-18 03:40:00,657.337,657.677,657.031,657.509,13210.0
2007-05-18 03:45:00,657.536,657.536,657.071,657.293,17570.0
2007-05-18 03:50:00,657.635,657.747,656.977,657.221,10610.0
2007-05-18 03:55:00,657.239,657.488,657.022,657.201,20470.0
2007-05-18 04:00:00,657.248,657.298,656.949,657.13,4930.0
2007-05-18 04:05:00,657.366,657.643,657.199,657.307,11030.0
2007-05-18 04:10:00,657.081,657.456,656.922,657.377,22580.0
2007-05-18 04:15:00,657.326,657.577,657.034,657.247,19511.0
2007-05-18 04:20:00,657.234,657.571,657.047,657.475,26960.0
2007-05-18 04:25:00,657.532,657.687,657.266,657.266,19420.0
2007-05-18 04:30:00,657.383,657.609,657.273,657.355,26460.0
2007-05-18 04:35:00,657.582,657.6,657.155,657.303,16420.0
2007-05-18 04:40:00,657.443,657.972,657.144,657.795,18990.0
2007-05-18 04:45:00,657.799,657.963,657.227,657.697,16290.0
2007-05-18 04:50:00,657.878,657.878,657.225,657.225,20890.0
2007-05-18 04:55:00,657.289,657.756,657.289,657.649,15630.0
2007-05-18 05:00:00,657.662,657.965,657.262,657.894,18320.0
2007-05-18 05:05:00,657.76,657.999,657.645,657.949,21140.0
2007-05-18 05:10:00,657.925,657.979,657.435,657.685,5740.0
2007-05-18 05:15:00,657.935,658.048,657.68,658.048,19630.0
2007-05-18 05:20:00,657.888,658.122,657.567,658.011,13120.0
2007-05-18 05:25:00,657.997,658.153,657.78,658.13,19430.0
2007-05-18 05:30:00,658.181,658.656,657.686,657.686,13960.0
2007-05-18 05:35:00,657.661,658.062,657.547,658.033,11470.0
2007-05-18 05:40:00,658.066,658.282,657.694,658.147,22390.0
2007-05-18 05:45:00,658.148,658.261,657.677,657.9,16950.0
2007-05-18 05:50:00,657.926,658.233,657.637,658.233,26160.0
2007-05-18 05:55:00,658.055,658.064,657.515,657.785,14220.0
2007-05-18 06:00:00,657.887,658.155,657.576,658.012,20210.0
2007-05-18 06:05:00,657.878,658.17,657.603,657.603,26120.0
2007-05-18 06:10:00,657.642,658.012,657.573,657.585,15030.0
2007-05-18 06:15:00,657.432,657.658,657.373,657.658,16100.0
2007-05-18 06:20:00,657.654,657.666,657.521,657.666,4220.0
2007-05-18 06:25:00,657.725,657.89,657.528,657.783,12990.0
2007-05-18 06:30:00,657.681,657.796,657.297,657.297,23990.0
2007-05-18 06:35:00,657.332,657.979,657.332,657.921,21430.0
2007-05-18 06:40:00,657.87,657.87,657.353,657.638,16820.0
2007-05-18 06:45:00,657.741,657.858,657.417,657.596,15650.0
2007-05-18 06:50:00,657.583,657.726,657.396,657.482,18480.0
2007-05-18 06:55:00,657.549,657.83,657.311,657.489,25390.0
2007-05-18 07:00:00,657.358,657.587,657.222,657.241,21360.0
2007-05-18 07:05:00,657.214,657.432,657.009,657.178,20360.0
2007-05-18 07:10:00,657.268,657.456,657.047,657.368,24890.0
2007-05-18 07:15:00,657.321,657.357,656.906,656.963,23080.0
2007-05-18 07:20:00,656.978,657.398,656.948,656.969,18220.0
2007-05-18 07:25:00,656.983,657.409,656.847,656.847,19890.0
2007-05-18 07:30:00,656.907,657.226,656.625,656.925,23960.0
2007-05-18 07:35:00,656.977,657.367,656.813,656.939,32440.0
2007-05-18 07:40:00,657.001,657.318,656.803,656.963,23890.0
2007-05-18 07:45:00,656.867,657.298,656.473,657.148,27370.0
2007-05-18 07:50:00,657.254,657.277,656.696,656.877,22620.0
2007-05-18 07:55:00,657.011,657.089,656.551,656.551,26920.0
2007-05-18 08:00:00,656.697,656.775,656.272,656.636,25200.0
2007-05-18 08:05:00,656.528,656.911,656.347,656.503,26130.0
2007-05-18 08:10:00,656.63,656.911,656.214,656.22,22940.0
2007-05-18 08:15:00,656.37,656.885,656.37,656.819,20200.0
2007-05-18 08:20:00,656.862,657.007,656.224,656.785,19730.0
2007-05-18 08:25:00,656.934,657.019,656.466,656.933,22600.0
2007-05-18 08:30:00,656.833,656.833,656.169,656.748,26450.0
2007-05-18 08:35:00,656.614,657.136,656.238,656.875,27580.0
2007-05-18 08:40:00,656.904,657.244,656.766,657.023,20880.0
2007-05-18 08:45:00,656.844,657.811,656.844,657.676,24120.0
2007-05-18 08:50:00,657.585,657.585,657.091,657.328,21140.0
2007-05-18 08:55:00,657.291,657.752,657.173,657.507,25900.0
2007-05-18 09:00:00,657.511,657.543,657.034,657.181,21350.0
2007-05-18 09:05:00,657.271,657.332,656.679,656.748,14480.0
2007-05-18 09:10:00,656.983,657.199,656.679,656.998,21920.0
2007-05-18 09:15:00,657.137,657.516,656.839,657.516,20030.0
2007-05-18 09:20:00,657.519,657.846,657.294,657.846,21940.0
2007-05-18 09:25:00,657.961,658.144,657.516,657.84,16420.0
2007-05-18 09:30:00,657.885,658.169,657.569,657.908,19940.0
2007-05-18 09:35:00,657.936,658.033,657.629,657.794,20030.0
2007-05-18 09:40:00,657.839,659.044,657.776,658.751,18340.0
2007-05-18 09:45:00,658.64,658.707,658.044,658.537,21670.0
2007-05-18 09:50:00,658.575,659.011,658.354,658.953,20410.0
2007-05-18 09:55:00,659.088,660.021,658.965,659.864,21940.0
2007-05-18 10:00:00,659.908,659.969,659.268,659.528,22070.0
2007-05-18 10:05:00,659.452,660.798,659.174,660.798,13930.0
2007-05-18 10:10:00,660.762,660.878,660.299,660.435,21040.0
2007-05-18 10:15:00,660.404,660.558,660.007,660.178,18530.0
2007-05-18 10:20:00,660.124,660.422,659.966,660.132,21150.0
2007-05-18 10:25:00,660.078,660.142,659.742,660.142,18980.0
2007-05-18 10:30:00,660.114,660.185,659.68,659.85,18030.0
2007-05-18 10:35:00,659.884,659.893,659.117,659.5,23280.0
2007-05-18 10:40:00,659.692,660.525,659.599,660.437,17910.0
2007-05-18 10:45:00,660.534,660.769,660.315,660.648,21790.0
2007-05-18 10:50:00,660.725,660.79,660.329,660.582,21130.0
2007-05-18 10:55:00,660.47,661.028,660.38,660.935,16740.0
2007-05-18 11:00:00,660.743,661.001,660.484,660.707,25330.0
2007-05-18 11:05:00,660.555,660.867,660.29,660.541,19380.0
2007-05-18 11:10:00,660.429,660.511,659.722,660.37,25250.0
2007-05-18 11:15:00,660.231,660.45,659.922,660.121,24260.0
2007-05-18 11:20:00,660.147,660.42,659.881,659.881,25260.0
2007-05-18 11:25:00,659.955,660.46,659.927,660.079,23030.0
2007-05-18 11:30:00,660.029,660.441,659.853,660.441,24130.0
2007-05-18 11:35:00,660.344,660.686,660.074,660.389,21430.0
2007-05-18 11:40:00,660.407,660.607,660.014,660.35,23730.0
2007-05-18 11:45:00,660.216,660.564,660.053,660.263,17710.0
2007-05-18 11:50:00,660.275,660.275,659.598,659.701,23530.0
2007-05-18 11:55:00,659.823,660.007,659.214,659.894,26090.0
2007-05-18 12:00:00,659.785,659.821,659.096,659.501,20030.0
2007-05-18 12:05:00,659.818,660.018,659.366,659.581,21470.0
2007-05-18 12:10:00,659.812,659.889,659.094,659.25,22030.0
2007-05-18 12:15:00,659.192,659.227,658.616,658.914,22200.0
2007-05-18 12:20:00,658.813,659.011,658.536,658.536,20760.0
2007-05-18 12:25:00,658.403,658.937,658.316,658.847,21480.0
2007-05-18 12:30:00,658.801,658.831,658.134,658.169,21950.0
2007-05-18 12:35:00,658.149,658.393,657.609,657.754,19740.0
2007-05-18 12:40:00,657.938,658.291,657.727,658.166,18070.0
2007-05-18 12:45:00,658.084,658.121,657.097,657.359,20660.0
2007-05-18 12:50:00,657.485,657.696,656.988,657.656,17000.0
2007-05-18 12:55:00,657.644,657.934,657.42,657.687,22520.0
2007-05-18 13:00:00,657.653,657.911,657.403,657.622,18060.0
2007-05-18 13:05:00,657.513,657.864,657.343,657.627,16690.0
2007-05-18 13:10:00,657.527,657.886,657.399,657.538,20510.0
2007-05-18 13:15:00,657.519,658.572,657.519,658.382,19670.0
2007-05-18 13:20:00,658.382,658.67,658.157,658.404,18060.0
2007-05-18 13:25:00,658.365,659.593,658.365,659.328,19050.0
2007-05-18 13:30:00,659.263,659.716,658.972,659.61,17720.0
2007-05-18 13:35:00,659.601,659.631,658.959,658.959,18720.0
2007-05-18 13:40:00,658.978,659.079,658.416,658.51,15450.0
2007-05-18 13:45:00,658.708,658.874,658.148,658.476,21610.0
2007-05-18 13:50:00,658.754,658.759,657.99,658.225,23700.0
2007-05-18 13:55:00,658.58,658.78,658.159,658.466,20790.0
2007-05-18 14:00:00,658.411,658.411,657.679,658.006,17810.0
2007-05-18 14:05:00,657.982,658.052,657.663,657.749,21050.0
2007-05-18 14:10:00,657.849,658.224,657.728,658.135,23890.0
2007-05-18 14:15:00,658.059,658.059,657.387,657.448,20040.0
2007-05-18 14:20:00,657.584,657.584,656.464,656.89,20040.0
2007-05-18 14:25:00,656.778,656.873,655.392,655.767,24740.0
2007-05-18 14:30:00,655.954,657.039,655.844,656.786,23800.0
2007-05-18 14:35:00,656.72,657.117,656.288,656.713,44870.0
2007-05-18 14:40:00,657.014,657.155,656.37,656.698,23650.0
2007-05-18 14:45:00,656.78,656.879,656.411,656.625,25650.0
2007-05-18 14:50:00,656.487,656.724,655.618,656.411,23640.0
2007-05-18 14:55:00,656.291,657.12,656.141,656.73,19960.0
2007-05-18 15:00:00,656.726,657.957,656.4,657.957,34310.0
2007-05-18 15:05:00,657.856,658.416,657.574,658.135,29350.0
2007-05-18 15:10:00,658.135,658.409,657.677,658.152,22710.0
2007-05-18 15:15:00,658.027,658.337,657.865,658.239,28010.0
2007-05-18 15:20:00,658.148,659.152,657.894,659.152,46650.0
2007-05-18 15:25:00,659.194,659.278,658.647,658.969,32080.0
2007-05-18 15:30:00,659.07,659.102,658.397,658.592,25850.0
2007-05-18 15:35:00,658.542,658.93,657.498,657.817,33900.0
2007-05-18 15:40:00,657.808,658.481,657.418,658.481,29840.0
2007-05-18 15:45:00,658.461,658.578,657.665,658.14,44470.0
2007-05-18 15:50:00,658.093,658.168,657.562,657.937,28480.0
2007-05-18 15:55:00,657.782,657.897,656.327,656.518,33280.0
2007-05-18 16:00:00,656.413,657.545,656.106,657.545,27130.0
2007-05-18 16:05:00,657.537,658.428,656.948,658.316,27740.0
2007-05-18 16:10:00,658.185,658.457,657.744,657.744,26870.0
2007-05-18 16:15:00,657.961,658.67,657.961,658.407,27410.0
2007-05-18 16:20:00,658.344,658.655,657.875,658.23,28400.0
2007-05-18 16:25:00,658.303,659.417,657.987,659.31,29260.0
2007-05-18 16:30:00,659.497,660.215,659.088,659.946,23310.0
2007-05-18 16:35:00,659.773,660.38,659.567,659.715,26320.0
2007-05-18 16:40:00,659.723,660.412,659.723,659.843,24170.0
2007-05-18 16:45:00,659.812,659.978,658.535,659.138,27040.0
2007-05-18 16:50:00,659.131,659.375,658.673,658.923,25260.0
2007-05-18 16:55:00,658.978,659.349,658.513,659.349,27140.0
2007-05-18 17:00:00,659.493,660.024,659.203,659.95,25240.0
2007-05-18 17:05:00,660.024,660.7,659.776,660.566,23620.0
2007-05-18 17:10:00,660.472,661.64,660.205,661.495,28900.0
2007-05-18 17:15:00,661.458,661.575,660.534,660.802,26860.0
2007-05-18 17:20:00,660.9,660.9,659.763,660.135,26140.0
2007-05-18 17:25:00,660.16,660.674,659.78,660.507,31030.0
2007-05-18 17:30:00,660.541,661.401,660.376,661.147,23930.0
2007-05-18 17:35:00,661.026,661.453,660.462,660.582,24430.0
2007-05-18 17:40:00,660.296,660.703,660.212,660.447,28640.0
2007-05-18 17:45:00,660.196,660.565,659.862,660.361,25720.0
2007-05-18 17:50:00,660.453,660.686,660.044,660.561,28820.0
2007-05-18 17:55:00,660.404,660.516,659.92,660.265,25450.0
2007-05-18 18:00:00,660.226,660.775,659.698,660.775,28110.0
2007-05-18 18:05:00,660.891,661.657,660.612,661.566,25100.0
2007-05-18 18:10:00,661.492,661.492,660.657,661.16,25510.0
2007-05-18 18:15:00,661.338,661.807,660.921,661.708,27350.0
2007-05-18 18:20:00,661.475,661.715,661.244,661.674,26550.0
2007-05-18 18:25:00,661.718,662.305,661.605,661.929,28600.0
2007-05-18 18:30:00,661.8,662.121,661.505,662.07,22090.0
2007-05-18 18:35:00,662.173,662.383,661.793,662.383,22060.0
2007-05-18 18:40:00,662.332,662.447,662.075,662.31,26830.0
2007-05-18 18:45:00,662.215,662.55,662.002,662.219,24810.0
2007-05-18 18:50:00,662.241,662.334,661.959,662.051,25320.0
2007-05-18 18:55:00,662.099,662.099,661.606,661.76,26220.0
2007-05-18 19:00:00,661.497,662.058,661.438,661.912,21840.0
2007-05-18 19:05:00,661.806,662.396,661.578,662.091,28790.0
2007-05-18 19:10:00,662.219,662.544,661.922,662.193,21640.0
2007-05-18 19:15:00,662.196,662.622,662.053,662.574,22510.0
2007-05-18 19:20:00,662.527,662.527,661.765,662.369,19630.0
2007-05-18 19:25:00,662.311,662.383,660.81,660.929,21250.0
2007-05-18 19:30:00,660.853,660.917,660.347,660.409,19910.0
2007-05-18 19:35:00,660.54,661.072,660.335,661.072,21380.0
2007-05-18 19:40:00,660.971,661.007,660.425,660.703,18950.0
2007-05-18 19:45:00,660.458,660.989,660.322,660.771,19620.0
2007-05-18 19:50:00,660.589,660.952,660.445,660.723,21090.0
2007-05-18 19:55:00,660.617,661.077,660.452,660.85,17065.0
2007-05-18 20:00:00,660.642,660.956,660.423,660.771,22400.0
2007-05-18 20:05:00,660.764,660.856,660.418,660.831,12090.0
2007-05-18 20:10:00,660.824,660.932,660.513,660.932,32850.0
2007-05-18 20:15:00,660.92,661.003,660.576,660.956,26570.0
2007-05-18 20:20:00,660.943,661.206,660.713,660.932,29250.0
2007-05-18 20:25:00,660.724,660.899,660.639,660.719,11880.0
2007-05-18 20:30:00,660.889,661.11,660.698,661.11,14870.0
2007-05-18 20:35:00,661.11,661.11,660.672,660.672,14900.0
2007-05-18 20:40:00,660.58,661.195,660.451,661.116,15000.0
2007-05-18 20:45:00,661.117,661.219,660.514,660.954,16990.0
2007-05-18 20:50:00,660.822,661.274,660.822,661.239,24380.0
2007-05-18 20:55:00,661.29,661.29,660.749,660.9,17670.0
2007-05-18 21:00:00,660.755,661.289,660.547,661.178,16440.0
2007-05-18 21:05:00,661.086,661.258,660.763,661.2,16220.0
2007-05-18 21:10:00,660.891,661.221,660.563,660.623,12000.0
2007-05-18 21:15:00,660.775,661.004,660.71,660.922,14540.0
2007-05-18 21:20:00,661.159,661.295,661.121,661.232,9920.0
2007-05-18 21:25:00,661.335,661.335,660.852,661.2,11870.0
2007-05-18 21:30:00,661.03,661.03,660.616,660.87,13620.0
2007-05-18 21:35:00,660.974,661.013,660.743,660.907,22110.0
2007-05-18 21:40:00,660.901,661.069,660.883,660.957,15310.0
2007-05-18 21:45:00,661.032,661.032,660.328,660.549,13140.0
2007-05-18 21:50:00,660.678,660.699,660.522,660.699,6320.0
2007-05-18 21:55:00,660.927,661.063,660.635,660.997,18860.0
2007-05-18 22:00:00,660.958,661.223,660.712,661.037,16810.0
2007-05-18 22:05:00,660.873,661.31,660.652,661.238,20940.0
2007-05-18 22:10:00,661.145,661.145,660.826,661.041,14110.0
2007-05-18 22:15:00,661.214,661.294,660.797,661.209,8140.0
2007-05-18 22:20:00,661.343,661.388,661.218,661.371,11600.0
2007-05-18 22:25:00,661.382,661.382,660.628,661.223,10300.0
2007-05-18 22:30:00,661.336,661.336,660.835,661.22,11590.0
2007-05-18 22:35:00,661.277,661.277,660.862,661.24,10780.0
2007-05-18 22:40:00,661.244,661.319,660.77,660.77,12480.0
2007-05-18 22:45:00,660.799,661.279,660.748,661.279,8070.0
2007-05-18 22:50:00,661.213,661.37,661.213,661.299,5000.0
2007-05-18 22:55:00,661.358,661.369,661.223,661.223,7290.0
2007-05-20 23:00:00,661.02,661.051,660.889,660.92,7140.0
2007-05-20 23:10:00,660.908,661.015,660.863,660.943,8970.0
2007-05-20 23:15:00,660.918,660.942,660.873,660.873,4030.0
2007-05-20 23:20:00,660.873,660.966,660.873,660.93,1480.0
2007-05-20 23:25:00,660.958,661.04,660.881,660.958,7790.0
2007-05-20 23:30:00,660.868,661.034,660.868,661.03,6530.0
2007-05-20 23:35:00,660.968,660.999,660.887,660.892,4030.0
2007-05-20 23:40:00,660.817,660.933,660.817,660.93,3200.0
2007-05-20 23:50:00,661.02,661.025,660.888,660.948,12220.0
2007-05-20 23:55:00,661.01,661.028,660.897,660.98,3510.0
2007-05-21 00:00:00,660.908,660.94,660.877,660.898,2980.0
2007-05-21 00:05:00,660.92,660.994,660.847,660.968,4750.0
2007-05-21 00:10:00,660.967,661.048,660.86,660.951,7610.0
2007-05-21 00:15:00,660.981,661.028,660.864,660.942,6700.0
2007-05-21 00:20:00,661.009,661.154,660.879,661.021,16370.0
2007-05-21 00:25:00,661.045,661.165,661.043,661.127,6980.0
2007-05-21 00:35:00,661.221,661.251,661.1,661.225,4970.0
2007-05-21 00:40:00,661.269,661.273,661.168,661.223,2460.0
2007-05-21 00:45:00,661.198,661.264,661.163,661.251,2660.0
2007-05-21 00:50:00,661.317,661.377,661.196,661.272,6930.0
2007-05-21 00:55:00,661.276,661.381,661.276,661.313,4770.0
2007-05-21 01:00:00,661.317,661.477,661.3,661.456,8970.0
2007-05-21 01:10:00,661.461,661.533,661.401,661.474,6190.0
2007-05-21 01:15:00,661.429,661.613,661.429,661.537,9360.0
2007-05-21 01:20:00,661.613,661.641,661.543,661.543,2503.0
2007-05-21 01:25:00,661.573,661.741,661.551,661.687,7030.0
2007-05-21 01:30:00,661.713,661.787,661.645,661.779,4487.0
2007-05-21 01:35:00,661.769,661.821,661.644,661.66,14103.0
2007-05-21 01:40:00,661.641,661.773,661.641,661.773,9490.0
2007-05-21 01:45:00,661.751,661.812,661.667,661.667,7940.0
2007-05-21 01:50:00,661.76,661.76,661.582,661.601,8450.0
2007-05-21 01:55:00,661.687,661.687,661.418,661.547,13180.0
2007-05-21 02:00:00,661.26,661.567,661.122,661.379,18440.0
2007-05-21 02:05:00,661.193,661.469,660.98,661.087,18580.0
2007-05-21 02:10:00,660.979,661.89,660.979,661.89,14300.0
2007-05-21 02:15:00,661.993,662.402,661.877,662.18,17500.0
2007-05-21 02:20:00,662.21,662.53,661.988,662.202,26170.0
2007-05-21 02:25:00,662.035,662.041,661.548,661.676,15030.0
2007-05-21 02:30:00,661.747,662.301,661.747,662.106,14710.0
2007-05-21 02:35:00,662.083,662.092,661.849,662.092,12060.0
2007-05-21 02:40:00,662.089,662.476,661.852,661.909,23450.0
2007-05-21 02:45:00,661.922,662.526,661.922,662.235,13640.0
2007-05-21 02:50:00,662.151,662.451,661.97,662.231,15470.0
2007-05-21 02:55:00,662.244,662.354,661.824,661.824,10250.0
2007-05-21 03:00:00,661.984,662.329,661.984,662.142,16750.0
2007-05-21 03:05:00,662.176,662.198,661.775,662.091,15890.0
2007-05-21 03:10:00,662.18,662.464,661.949,662.464,22880.0
2007-05-21 03:15:00,662.541,662.658,662.085,662.106,12940.0
2007-05-21 03:20:00,662.065,662.351,662.039,662.351,12570.0
2007-05-21 03:25:00,662.303,662.416,661.794,661.979,19520.0
2007-05-21 03:30:00,661.897,662.094,661.581,661.992,21680.0
2007-05-21 03:35:00,661.95,662.207,661.608,662.072,21590.0
2007-05-21 03:40:00,661.827,662.197,661.774,661.954,19690.0
2007-05-21 03:45:00,662.09,662.219,661.598,661.904,21610.0
2007-05-21 03:50:00,662.046,662.209,661.597,662.181,14920.0
2007-05-21 03:55:00,662.299,662.299,661.8,661.854,20850.0
2007-05-21 04:00:00,661.946,662.502,661.903,662.315,10760.0
2007-05-21 04:05:00,662.356,662.375,661.983,662.257,11590.0
2007-05-21 04:10:00,661.999,662.432,661.951,662.064,7080.0
2007-05-21 04:15:00,661.98,662.197,661.893,661.937,12540.0
2007-05-21 04:20:00,661.944,662.07,661.747,661.771,10950.0
2007-05-21 04:25:00,661.858,662.234,661.717,661.795,10950.0
2007-05-21 04:30:00,661.885,662.56,661.885,662.298,14620.0
2007-05-21 04:35:00,662.39,662.491,661.895,662.116,14070.0
2007-05-21 04:40:00,662.275,662.571,661.987,662.009,12020.0
2007-05-21 04:45:00,662.082,662.47,661.946,662.3,15400.0
2007-05-21 04:50:00,662.565,662.721,662.229,662.51,14540.0
2007-05-21 04:55:00,662.598,662.769,662.547,662.597,12080.0
2007-05-21 05:00:00,662.407,662.407,661.814,662.078,14930.0
2007-05-21 05:05:00,661.993,662.217,661.553,661.553,11340.0
2007-05-21 05:10:00,661.714,661.886,661.422,661.448,12810.0
2007-05-21 05:15:00,661.448,661.882,661.42,661.859,8930.0
2007-05-21 05:20:00,661.975,662.102,661.916,662.102,9280.0
2007-05-21 05:25:00,662.031,662.179,661.736,662.114,10880.0
2007-05-21 05:30:00,661.988,662.104,661.486,661.909,13070.0
2007-05-21 05:35:00,661.976,662.205,661.867,661.94,8590.0
2007-05-21 05:40:00,661.796,662.132,661.602,662.132,9260.0
2007-05-21 05:45:00,662.116,662.182,661.877,661.952,15660.0
2007-05-21 05:50:00,661.779,662.105,661.563,661.802,14710.0
2007-05-21 05:55:00,661.736,662.141,661.623,662.141,16780.0
2007-05-21 06:00:00,662.15,662.365,661.724,662.024,17230.0
2007-05-21 06:05:00,662.179,662.4,661.855,661.855,13080.0
2007-05-21 06:10:00,661.846,662.617,661.846,662.453,15610.0
2007-05-21 06:15:00,662.402,662.594,662.142,662.446,20410.0
2007-05-21 06:20:00,662.346,662.643,662.147,662.523,19830.0
2007-05-21 06:25:00,662.346,662.811,662.264,662.484,24320.0
2007-05-21 06:30:00,662.504,662.669,661.995,662.021,17230.0
2007-05-21 06:35:00,661.952,662.355,661.94,662.216,10760.0
2007-05-21 06:40:00,662.158,662.41,662.055,662.152,19760.0
2007-05-21 06:45:00,662.059,662.301,661.918,662.301,16240.0
2007-05-21 06:50:00,662.276,662.432,661.977,662.184,16370.0
2007-05-21 06:55:00,662.216,662.294,662.047,662.095,11100.0
2007-05-21 07:00:00,662.039,662.094,661.941,662.056,18950.0
2007-05-21 07:05:00,662.078,662.167,661.651,661.783,25550.0
2007-05-21 07:10:00,661.78,662.174,661.661,661.664,17220.0
2007-05-21 07:15:00,661.721,662.27,661.576,661.97,23220.0
2007-05-21 07:20:00,661.756,662.227,661.662,662.016,20800.0
2007-05-21 07:25:00,661.993,662.051,661.577,661.821,19550.0
2007-05-21 07:30:00,661.933,662.116,661.892,661.892,4770.0
2007-05-21 07:35:00,661.791,661.791,661.461,661.745,20500.0
2007-05-21 07:40:00,661.795,661.795,661.443,661.615,21890.0
2007-05-21 07:45:00,661.664,661.813,661.11,661.11,23560.0
2007-05-21 07:50:00,661.185,661.632,661.062,661.346,20205.0
2007-05-21 07:55:00,661.174,661.614,661.016,661.265,23240.0
2007-05-21 08:00:00,661.317,661.332,660.822,661.094,16390.0
2007-05-21 08:05:00,661.144,661.306,660.546,660.565,17670.0
2007-05-21 08:10:00,660.696,661.114,660.696,660.987,20280.0
2007-05-21 08:15:00,661.125,661.148,660.7,660.859,13620.0
2007-05-21 08:20:00,660.917,661.16,660.719,660.979,21070.0
2007-05-21 08:25:00,660.81,661.112,660.648,660.673,18360.0
2007-05-21 08:30:00,660.721,661.385,660.623,661.385,18410.0
2007-05-21 08:35:00,661.432,661.758,661.351,661.351,19550.0
2007-05-21 08:40:00,661.34,661.607,660.854,661.575,19560.0
2007-05-21 08:45:00,661.417,661.49,660.946,661.333,18770.0
2007-05-21 08:50:00,661.119,661.781,660.923,661.669,21670.0
2007-05-21 08:55:00,661.813,662.02,661.584,661.805,18490.0
2007-05-21 09:00:00,661.905,661.945,661.311,661.52,26860.0
2007-05-21 09:05:00,661.372,661.517,660.999,661.42,27570.0
2007-05-21 09:10:00,661.337,661.39,660.649,660.791,23810.0
2007-05-21 09:15:00,660.813,661.169,660.723,660.961,19080.0
2007-05-21 09:20:00,660.98,661.042,660.223,660.289,26020.0
2007-05-21 09:25:00,660.377,660.931,660.317,660.709,25570.0
2007-05-21 09:30:00,660.755,661.254,660.662,661.085,25180.0
2007-05-21 09:35:00,660.991,661.107,660.55,660.633,26550.0
2007-05-21 09:40:00,660.749,660.884,660.388,660.516,29570.0
2007-05-21 09:45:00,660.6,661.168,660.6,661.086,23900.0
2007-05-21 09:50:00,660.962,661.222,660.547,660.547,24440.0
2007-05-21 09:55:00,660.565,661.168,660.468,660.885,29410.0
2007-05-21 10:00:00,660.951,661.117,660.529,661.039,26930.0
2007-05-21 10:05:00,661.003,661.003,660.416,660.788,25120.0
2007-05-21 10:10:00,660.711,661.096,660.361,660.616,29150.0
2007-05-21 10:15:00,660.819,661.031,660.442,660.676,27350.0
2007-05-21 10:20:00,661.138,661.693,661.138,661.219,22190.0
2007-05-21 10:25:00,661.429,661.429,660.734,661.048,25020.0
2007-05-21 10:30:00,660.966,660.966,660.22,660.778,32080.0
2007-05-21 10:35:00,660.67,660.815,660.244,660.515,27790.0
2007-05-21 10:40:00,660.395,661.238,660.395,661.238,24810.0
2007-05-21 10:45:00,661.265,661.639,661.18,661.398,27580.0
2007-05-21 10:50:00,661.257,661.518,661.173,661.507,22610.0
2007-05-21 10:55:00,661.371,661.381,660.817,661.349,25220.0
2007-05-21 11:00:00,661.351,661.858,660.849,661.858,22220.0
2007-05-21 11:05:00,661.711,662.246,661.509,661.808,20440.0
2007-05-21 11:10:00,661.803,661.837,661.302,661.518,17890.0
2007-05-21 11:15:00,661.492,661.622,661.021,661.551,16630.0
2007-05-21 11:20:00,661.614,661.661,661.128,661.661,21580.0
2007-05-21 11:25:00,661.789,662.296,661.65,661.65,19500.0
2007-05-21 11:30:00,661.768,662.258,661.274,661.603,22800.0
2007-05-21 11:35:00,661.365,661.716,661.124,661.448,20670.0
2007-05-21 11:40:00,661.405,661.542,660.863,661.542,21040.0
2007-05-21 11:45:00,661.284,661.338,660.61,660.615,23550.0
2007-05-21 11:50:00,660.745,660.905,660.399,660.786,21480.0
2007-05-21 11:55:00,660.765,661.023,660.427,660.896,19940.0
2007-05-21 12:00:00,661.021,661.11,660.607,660.728,18090.0
2007-05-21 12:05:00,660.679,661.409,660.552,661.409,20570.0
2007-05-21 12:10:00,661.389,661.532,661.043,661.3,26330.0
2007-05-21 12:15:00,661.232,661.628,660.972,661.471,20000.0
2007-05-21 12:20:00,661.356,661.356,661.0,661.285,20740.0
2007-05-21 12:25:00,661.267,661.519,660.953,661.181,14180.0
2007-05-21 12:30:00,661.252,661.551,661.03,661.276,13210.0
2007-05-21 12:35:00,661.183,661.183,659.498,659.498,28710.0
2007-05-21 12:40:00,659.531,659.927,659.304,659.731,18480.0
2007-05-21 12:45:00,659.719,659.723,658.899,659.131,16410.0
2007-05-21 12:50:00,658.959,659.783,658.683,659.411,17700.0
2007-05-21 12:55:00,659.36,659.507,658.961,659.36,22210.0
2007-05-21 13:00:00,659.305,659.374,658.907,658.956,17120.0
2007-05-21 13:05:00,658.987,659.9,658.987,659.284,18300.0
2007-05-21 13:10:00,659.374,659.753,658.925,659.753,22030.0
2007-05-21 13:15:00,659.774,659.995,659.352,659.995,21240.0
2007-05-21 13:20:00,659.89,659.989,659.491,659.853,44600.0
2007-05-21 13:25:00,659.702,659.702,659.121,659.257,18710.0
2007-05-21 13:30:00,659.098,659.406,658.962,659.36,19370.0
2007-05-21 13:35:00,659.254,659.254,658.245,658.626,16880.0
2007-05-21 13:40:00,658.647,658.725,657.89,657.986,20720.0
2007-05-21 13:45:00,658.113,658.512,657.395,658.512,17140.0
2007-05-21 13:50:00,658.451,658.836,658.299,658.476,18950.0
2007-05-21 13:55:00,658.355,658.543,658.046,658.498,16980.0
2007-05-21 14:00:00,658.509,658.963,658.103,658.412,20190.0
2007-05-21 14:05:00,658.366,658.798,658.172,658.722,22790.0
2007-05-21 14:10:00,658.786,658.786,658.219,658.596,19620.0
2007-05-21 14:15:00,658.557,658.818,658.208,658.657,18620.0
2007-05-21 14:20:00,658.534,658.852,657.788,658.76,19900.0
2007-05-21 14:25:00,658.881,659.288,658.476,658.841,18860.0
2007-05-21 14:30:00,658.82,659.663,658.596,659.268,21670.0
2007-05-21 14:35:00,659.11,659.184,658.516,659.112,18410.0
2007-05-21 14:40:00,658.95,658.95,658.287,658.682,19280.0
2007-05-21 14:45:00,658.596,658.937,657.776,657.81,20560.0
2007-05-21 14:50:00,657.715,658.403,657.25,658.126,16860.0
2007-05-21 14:55:00,658.006,658.006,657.279,657.361,20080.0
2007-05-21 15:00:00,657.157,657.969,657.152,657.83,25870.0
2007-05-21 15:05:00,657.717,658.264,657.529,658.092,18760.0
2007-05-21 15:10:00,657.947,657.947,657.146,657.63,20480.0
2007-05-21 15:15:00,657.541,657.689,656.741,656.959,17810.0
2007-05-21 15:20:00,656.978,657.569,656.612,657.127,20190.0
2007-05-21 15:25:00,657.115,657.415,656.861,657.408,21160.0
2007-05-21 15:30:00,657.339,657.889,656.99,657.274,18920.0
2007-05-21 15:35:00,657.285,657.337,656.616,656.867,19010.0
2007-05-21 15:40:00,657.039,657.249,656.487,656.964,20080.0
2007-05-21 15:45:00,657.017,658.187,657.017,658.187,20020.0
2007-05-21 15:50:00,658.135,658.494,657.963,658.05,19870.0
2007-05-21 15:55:00,657.899,658.547,657.329,657.993,19140.0
2007-05-21 16:00:00,658.044,658.359,657.013,658.359,19870.0
2007-05-21 16:05:00,658.218,658.559,658.044,658.559,18740.0
2007-05-21 16:10:00,658.536,658.757,658.27,658.48,21460.0
2007-05-21 16:15:00,658.46,658.572,658.149,658.307,21620.0
2007-05-21 16:20:00,658.152,658.56,657.843,658.56,21160.0
2007-05-21 16:25:00,658.786,658.981,658.277,658.981,18800.0
2007-05-21 16:30:00,659.048,659.378,658.521,659.35,19580.0
2007-05-21 16:35:00,659.194,659.508,658.514,659.493,20720.0
2007-05-21 16:40:00,659.468,660.519,659.427,660.519,21020.0
2007-05-21 16:45:00,660.656,661.005,660.166,660.41,20200.0
2007-05-21 16:50:00,660.478,661.347,660.119,661.203,19250.0
2007-05-21 16:55:00,661.233,661.295,660.403,660.869,20820.0
2007-05-21 17:00:00,660.885,661.109,660.549,660.824,30010.0
2007-05-21 17:05:00,660.963,660.985,660.362,660.756,28710.0
2007-05-21 17:10:00,660.762,661.322,660.589,661.198,30600.0
2007-05-21 17:15:00,661.105,661.553,660.887,661.536,27510.0
2007-05-21 17:20:00,661.634,662.27,661.531,661.917,30180.0
2007-05-21 17:25:00,662.135,662.51,661.804,661.949,27170.0
2007-05-21 17:30:00,662.091,663.296,662.091,662.416,31410.0
2007-05-21 17:35:00,662.444,663.046,662.231,662.412,25370.0
2007-05-21 17:40:00,662.507,662.507,661.95,662.183,29050.0
2007-05-21 17:45:00,662.142,662.492,661.848,662.492,30230.0
2007-05-21 17:50:00,662.589,662.94,662.23,662.687,24550.0
2007-05-21 17:55:00,662.667,662.667,661.819,661.943,32790.0
2007-05-21 18:00:00,662.124,662.592,662.09,662.484,20110.0
2007-05-21 18:05:00,662.433,662.652,662.206,662.41,20940.0
2007-05-21 18:10:00,662.495,662.632,661.664,662.345,21450.0
2007-05-21 18:15:00,662.425,662.776,662.158,662.572,20010.0
2007-05-21 18:20:00,662.662,662.865,662.087,662.379,18550.0
2007-05-21 18:25:00,662.255,662.415,661.785,661.785,21370.0
2007-05-21 18:30:00,661.836,662.173,661.745,662.083,20250.0
2007-05-21 18:35:00,662.009,662.427,661.783,662.146,23000.0
2007-05-21 18:40:00,662.369,662.8,661.994,662.77,24660.0
2007-05-21 18:45:00,662.669,662.719,662.164,662.561,29410.0
2007-05-21 18:50:00,662.601,662.88,662.381,662.615,17360.0
2007-05-21 18:55:00,662.7,663.126,662.373,662.92,24840.0
2007-05-21 19:00:00,662.925,662.925,662.011,662.314,23850.0
2007-05-21 19:05:00,662.132,662.623,662.015,662.56,19510.0
2007-05-21 19:10:00,662.537,662.57,662.176,662.486,20270.0
2007-05-21 19:15:00,662.526,662.526,662.113,662.448,20060.0
2007-05-21 19:20:00,662.512,662.607,662.149,662.607,25330.0
2007-05-21 19:25:00,662.7,662.863,662.377,662.512,23570.0
2007-05-21 19:30:00,662.621,662.648,662.085,662.648,20940.0
2007-05-21 19:35:00,662.58,662.656,662.069,662.447,18950.0
2007-05-21 19:40:00,662.369,662.606,662.032,662.506,21160.0
2007-05-21 19:45:00,662.427,662.451,661.706,662.301,21990.0
2007-05-21 19:50:00,662.342,662.461,661.974,662.103,22500.0
2007-05-21 19:55:00,662.009,662.558,661.836,662.546,20520.0
2007-05-21 20:00:00,662.507,662.645,662.202,662.509,24330.0
2007-05-21 20:05:00,662.415,662.479,662.024,662.461,16500.0
2007-05-21 20:10:00,662.271,662.423,661.822,661.822,23840.0
2007-05-21 20:15:00,661.898,662.511,661.847,662.474,10190.0
2007-05-21 20:20:00,662.535,662.707,662.22,662.347,27520.0
2007-05-21 20:25:00,662.362,662.507,662.06,662.491,20500.0
2007-05-21 20:30:00,662.441,662.569,661.918,662.258,12690.0
2007-05-21 20:35:00,662.324,662.503,661.701,661.952,14430.0
2007-05-21 20:40:00,662.17,662.291,661.875,662.291,10380.0
2007-05-21 20:45:00,662.231,662.557,661.961,662.431,22830.0
2007-05-21 20:50:00,662.452,662.546,662.158,662.323,14040.0
2007-05-21 20:55:00,662.549,662.6,662.013,662.428,21040.0
2007-05-21 21:00:00,662.39,662.39,661.987,662.027,16570.0
2007-05-21 21:05:00,662.184,662.839,661.998,662.839,18640.0
2007-05-21 21:10:00,662.891,662.949,662.413,662.475,13820.0
2007-05-21 21:15:00,662.347,662.681,662.123,662.463,18000.0
2007-05-21 21:20:00,662.219,662.881,662.014,662.795,12190.0
2007-05-21 21:25:00,662.738,662.87,662.681,662.734,14850.0
2007-05-21 21:30:00,662.7,662.804,662.649,662.734,11810.0
2007-05-21 21:35:00,662.75,662.811,662.697,662.811,13450.0
2007-05-21 21:40:00,662.748,662.876,662.693,662.693,8300.0
2007-05-21 21:45:00,662.475,662.668,662.221,662.502,7880.0
2007-05-21 21:50:00,662.585,662.646,662.12,662.483,18580.0
2007-05-21 21:55:00,662.507,662.531,661.732,662.41,19480.0
2007-05-21 22:00:00,662.331,662.639,661.95,662.153,21480.0
2007-05-21 22:05:00,662.376,662.833,662.253,662.542,23030.0
2007-05-21 22:10:00,662.472,663.0,662.441,662.832,14050.0
2007-05-21 22:15:00,662.842,662.939,662.763,662.785,22460.0
2007-05-21 22:20:00,662.707,662.707,662.128,662.358,7550.0
2007-05-21 22:25:00,662.653,662.925,662.653,662.904,3500.0
2007-05-21 22:30:00,662.893,662.94,662.774,662.838,11330.0
2007-05-21 22:35:00,662.831,662.921,662.469,662.716,9050.0
2007-05-21 22:40:00,662.742,662.743,662.359,662.546,12780.0
2007-05-21 22:45:00,662.653,663.014,662.488,663.014,10590.0
2007-05-21 22:50:00,662.947,663.176,662.915,662.976,20520.0
2007-05-21 22:55:00,663.06,663.17,662.577,662.623,19620.0
2007-05-21 23:00:00,662.709,662.79,662.485,662.68,6540.0
2007-05-21 23:05:00,662.558,663.067,662.558,663.036,10130.0
2007-05-21 23:10:00,662.857,663.057,662.773,662.779,12010.0
2007-05-21 23:15:00,662.68,662.68,662.403,662.569,6270.0
2007-05-21 23:20:00,662.567,662.586,662.487,662.562,6120.0
2007-05-21 23:25:00,662.516,662.568,662.516,662.566,5030.0
2007-05-21 23:30:00,662.52,662.594,662.4,662.486,3090.0
2007-05-21 23:35:00,662.564,662.67,662.488,662.591,16570.0
2007-05-21 23:40:00,662.565,662.574,662.489,662.489,4810.0
2007-05-21 23:45:00,662.496,662.624,662.49,662.495,17460.0
2007-05-21 23:50:00,662.535,662.652,662.535,662.652,4200.0
2007-05-21 23:55:00,662.538,662.676,662.494,662.599,8320.0
2007-05-22 00:00:00,662.693,663.22,662.674,662.678,20390.0
2007-05-22 00:05:00,662.47,663.193,662.308,662.746,7610.0
2007-05-22 00:10:00,662.435,663.189,662.289,662.399,9530.0
2007-05-22 00:15:00,662.423,663.02,662.406,663.02,12110.0
2007-05-22 00:20:00,663.036,663.148,662.313,662.725,17400.0
2007-05-22 00:25:00,662.687,662.687,662.12,662.418,10750.0
2007-05-22 00:30:00,662.621,662.697,662.38,662.38,4930.0
2007-05-22 00:35:00,662.323,663.244,662.138,663.244,10760.0
2007-05-22 00:40:00,663.268,663.268,662.424,662.616,15920.0
2007-05-22 00:45:00,662.395,663.035,662.129,662.496,18960.0
2007-05-22 00:50:00,662.908,663.168,662.908,663.084,7630.0
2007-05-22 00:55:00,662.958,663.292,662.544,663.098,12900.0
2007-05-22 01:00:00,663.121,663.201,662.609,663.098,8467.0
2007-05-22 01:05:00,663.117,663.166,662.81,662.81,7210.0
2007-05-22 01:10:00,662.536,663.119,662.487,663.071,4740.0
2007-05-22 01:15:00,663.038,663.242,662.764,663.183,12937.0
2007-05-22 01:20:00,663.123,663.187,663.028,663.05,11530.0
2007-05-22 01:25:00,663.048,663.099,662.9,662.914,10087.0
2007-05-22 01:30:00,662.871,662.871,662.416,662.69,15522.0
2007-05-22 01:35:00,662.7,662.86,662.34,662.458,10707.0
2007-05-22 01:40:00,662.273,662.834,662.022,662.285,15669.0
2007-05-22 01:45:00,662.458,662.7,662.458,662.498,12719.0
2007-05-22 01:50:00,662.432,662.884,662.295,662.718,6344.0
2007-05-22 01:55:00,662.552,662.67,662.422,662.66,10491.0
2007-05-22 02:00:00,662.719,662.819,661.897,662.047,18270.0
2007-05-22 02:05:00,662.12,662.179,662.015,662.023,7070.0
2007-05-22 02:10:00,662.747,663.07,662.15,662.647,20600.0
2007-05-22 02:15:00,662.294,663.119,662.198,662.198,26020.0
2007-05-22 02:20:00,662.87,662.898,662.072,662.672,21330.0
2007-05-22 02:25:00,662.648,662.747,661.822,661.822,15080.0
2007-05-22 02:30:00,661.898,662.598,661.845,661.947,15150.0
2007-05-22 02:35:00,662.598,662.747,661.898,661.948,22340.0
2007-05-22 02:40:00,661.947,662.698,661.947,661.998,15460.0
2007-05-22 02:45:00,662.547,662.547,661.747,661.747,10680.0
2007-05-22 02:50:00,662.248,662.369,661.595,661.648,16620.0
2007-05-22 02:55:00,661.694,662.344,661.648,662.27,10370.0
2007-05-22 03:00:00,662.198,662.248,661.497,662.098,22950.0
2007-05-22 03:05:00,662.048,662.068,661.473,661.584,9720.0
2007-05-22 03:10:00,662.038,662.225,661.397,662.098,28460.0
2007-05-22 03:15:00,661.545,662.26,661.445,662.197,22840.0
2007-05-22 03:20:00,661.76,662.247,661.397,661.57,19220.0
2007-05-22 03:25:00,661.428,662.247,661.428,661.598,16330.0
2007-05-22 03:30:00,661.645,662.248,661.49,661.798,29000.0
2007-05-22 03:35:00,661.803,662.348,661.52,662.145,25890.0
2007-05-22 03:40:00,661.598,662.172,661.447,661.447,7930.0
2007-05-22 03:45:00,661.955,662.067,661.048,661.07,20350.0
2007-05-22 03:50:00,661.86,661.998,661.123,661.897,14960.0
2007-05-22 03:55:00,661.97,662.097,661.347,662.022,30700.0
2007-05-22 04:00:00,661.447,662.27,661.447,662.27,19980.0
2007-05-22 04:05:00,661.698,662.195,661.448,661.448,25380.0
2007-05-22 04:10:00,661.972,662.269,661.547,661.547,26050.0
2007-05-22 04:15:00,662.16,662.194,661.523,661.598,23910.0
2007-05-22 04:20:00,662.22,662.297,661.697,662.297,26160.0
2007-05-22 04:25:00,662.148,662.348,661.598,662.123,15450.0
2007-05-22 04:30:00,662.195,662.347,661.597,661.96,19690.0
2007-05-22 04:35:00,662.422,662.67,661.622,662.248,28910.0
2007-05-22 04:40:00,662.198,662.448,661.744,661.772,18010.0
2007-05-22 04:45:00,662.223,662.419,661.794,661.823,15440.0
2007-05-22 04:50:00,662.47,662.645,661.597,661.597,15230.0
2007-05-22 04:55:00,662.047,662.37,661.77,662.345,8360.0
2007-05-22 05:00:00,662.047,662.396,661.372,661.97,21760.0
2007-05-22 05:05:00,661.397,662.134,661.397,661.897,22070.0
2007-05-22 05:10:00,661.47,662.095,661.019,661.27,16240.0
2007-05-22 05:15:00,661.848,661.884,661.147,661.788,17870.0
2007-05-22 05:20:00,661.872,661.945,661.795,661.945,12360.0
2007-05-22 05:25:00,661.97,662.07,661.347,661.407,28880.0
2007-05-22 05:30:00,661.945,662.07,661.422,662.02,26070.0
2007-05-22 05:35:00,661.997,662.16,661.395,661.397,29510.0
2007-05-22 05:40:00,661.898,662.16,661.345,661.947,25560.0
2007-05-22 05:45:00,662.06,662.07,661.56,662.07,13490.0
2007-05-22 05:50:00,662.048,662.27,661.52,661.997,20880.0
2007-05-22 05:55:00,662.098,662.183,661.548,662.107,28900.0
2007-05-22 06:00:00,661.622,662.37,661.497,662.17,22490.0
2007-05-22 06:05:00,661.969,662.097,661.898,662.07,15900.0
2007-05-22 06:10:00,661.845,662.107,661.378,661.998,19020.0
2007-05-22 06:15:00,661.947,662.12,661.597,661.922,18120.0
2007-05-22 06:20:00,661.998,661.998,661.347,661.347,8960.0
2007-05-22 06:25:00,661.37,661.97,661.322,661.97,6960.0
2007-05-22 06:30:00,662.019,662.247,661.408,662.07,29490.0
2007-05-22 06:35:00,661.448,662.083,661.112,661.995,19680.0
2007-05-22 06:40:00,661.945,661.945,660.797,661.023,26520.0
2007-05-22 06:45:00,661.023,661.77,661.023,661.698,17810.0
2007-05-22 06:50:00,661.295,661.698,660.922,660.961,22680.0
2007-05-22 06:55:00,660.938,661.523,660.82,661.522,19070.0
2007-05-22 07:00:00,661.495,661.77,660.898,661.498,20480.0
2007-05-22 07:05:00,661.62,661.669,660.895,661.52,14560.0
2007-05-22 07:10:00,661.448,661.72,660.927,661.148,22550.0
2007-05-22 07:15:00,661.747,661.895,661.17,661.895,16490.0
2007-05-22 07:20:00,661.698,661.87,661.145,661.232,18190.0
2007-05-22 07:25:00,661.248,662.02,661.222,661.348,15530.0
2007-05-22 07:30:00,661.848,662.27,661.445,661.613,15880.0
2007-05-22 07:35:00,662.198,662.198,661.273,661.273,22170.0
2007-05-22 07:40:00,661.997,661.997,661.223,661.448,19350.0
2007-05-22 07:45:00,661.222,661.898,661.15,661.289,18050.0
2007-05-22 07:50:00,661.748,661.947,661.219,661.872,11680.0
2007-05-22 07:55:00,661.732,662.115,661.119,661.223,25060.0
2007-05-22 08:00:00,661.897,661.897,661.272,661.348,23350.0
2007-05-22 08:05:00,661.97,662.048,661.397,661.472,25670.0
2007-05-22 08:10:00,661.48,662.148,661.48,661.595,19210.0
2007-05-22 08:15:00,661.648,662.573,661.547,662.52,19620.0
2007-05-22 08:20:00,662.57,662.894,661.67,662.223,18360.0
2007-05-22 08:25:00,662.87,662.895,662.158,662.198,20250.0
2007-05-22 08:30:00,662.147,662.748,661.947,662.097,26110.0
2007-05-22 08:35:00,662.023,662.62,661.972,662.548,25200.0
2007-05-22 08:40:00,662.573,662.67,661.923,661.998,16960.0
2007-05-22 08:45:00,661.948,662.547,661.911,662.445,21340.0
2007-05-22 08:50:00,661.97,662.884,661.897,662.884,21820.0
2007-05-22 08:55:00,662.769,663.118,662.222,662.92,28320.0
2007-05-22 09:00:00,662.398,662.946,662.128,662.798,23710.0
2007-05-22 09:05:00,662.427,663.295,662.427,663.27,22830.0
2007-05-22 09:10:00,662.569,663.295,662.47,662.948,24140.0
2007-05-22 09:15:00,662.898,663.17,662.072,663.17,24820.0
2007-05-22 09:20:00,663.07,663.597,662.845,662.947,26730.0
2007-05-22 09:25:00,663.344,663.57,662.722,663.43,24380.0
2007-05-22 09:30:00,663.398,663.67,662.819,663.623,21230.0
2007-05-22 09:35:00,663.697,663.74,662.719,663.447,24620.0
2007-05-22 09:40:00,663.498,663.907,662.595,663.222,27170.0
2007-05-22 09:45:00,663.872,664.195,663.097,664.148,23280.0
2007-05-22 09:50:00,663.182,664.623,663.182,663.673,25800.0
2007-05-22 09:55:00,664.497,665.123,663.698,664.522,24620.0
2007-05-22 10:00:00,664.595,664.798,663.573,664.495,26610.0
2007-05-22 10:05:00,664.298,664.52,663.573,664.219,22490.0
2007-05-22 10:10:00,663.672,664.348,663.472,664.254,26830.0
2007-05-22 10:15:00,664.047,664.32,663.298,664.32,25360.0
2007-05-22 10:20:00,663.548,664.298,663.445,663.948,23800.0
2007-05-22 10:25:00,663.419,664.22,663.222,663.847,27520.0
2007-05-22 10:30:00,663.219,664.111,663.172,663.847,24320.0
2007-05-22 10:35:00,663.969,664.047,663.045,664.047,29130.0
2007-05-22 10:40:00,663.798,664.07,662.847,663.797,24170.0
2007-05-22 10:45:00,663.913,664.02,663.145,663.247,27720.0
2007-05-22 10:50:00,663.316,664.197,663.316,664.097,25700.0
2007-05-22 10:55:00,663.447,664.125,663.273,663.997,24140.0
2007-05-22 11:00:00,663.773,663.869,663.023,663.595,27190.0
2007-05-22 11:05:00,663.097,663.795,662.622,663.52,25260.0
2007-05-22 11:10:00,662.748,663.845,662.647,663.22,26130.0
2007-05-22 11:15:00,663.748,664.17,663.148,663.772,26100.0
2007-05-22 11:20:00,663.798,663.998,663.198,663.847,28180.0
2007-05-22 11:25:00,663.645,663.766,662.695,663.422,24990.0
2007-05-22 11:30:00,663.47,663.533,662.572,663.533,24590.0
2007-05-22 11:35:00,663.297,663.77,662.57,662.948,25870.0
2007-05-22 11:40:00,662.848,663.548,662.648,663.47,24900.0
2007-05-22 11:45:00,663.447,663.597,662.645,662.645,26360.0
2007-05-22 11:50:00,663.198,663.247,661.822,662.722,27230.0
2007-05-22 11:55:00,662.255,662.848,661.988,662.787,25810.0
2007-05-22 12:00:00,662.222,662.895,662.047,662.698,24530.0
2007-05-22 12:05:00,662.222,662.92,661.872,662.07,21850.0
2007-05-22 12:10:00,662.653,662.894,661.797,662.469,20540.0
2007-05-22 12:15:00,662.12,662.913,661.997,662.72,20900.0
2007-05-22 12:20:00,662.648,662.848,661.898,662.697,19990.0
2007-05-22 12:25:00,662.748,662.898,662.114,662.847,19720.0
2007-05-22 12:30:00,662.098,662.92,662.044,662.248,21300.0
2007-05-22 12:35:00,662.748,663.098,662.297,662.297,17500.0
2007-05-22 12:40:00,662.997,663.12,662.322,662.322,14530.0
2007-05-22 12:45:00,663.097,663.445,662.523,662.572,17850.0
2007-05-22 12:50:00,663.198,663.383,662.488,662.523,21410.0
2007-05-22 12:55:00,663.022,663.247,662.322,663.247,18310.0
2007-05-22 13:00:00,662.722,663.27,662.372,662.897,25550.0
2007-05-22 13:05:00,662.322,662.92,661.905,661.905,22380.0
2007-05-22 13:10:00,662.523,662.77,661.897,661.897,32980.0
2007-05-22 13:15:00,661.945,663.119,661.845,662.272,27700.0
2007-05-22 13:20:00,662.872,662.916,662.049,662.848,24830.0
2007-05-22 13:25:00,662.42,663.12,662.048,662.944,28840.0
2007-05-22 13:30:00,662.487,663.02,662.198,662.348,28070.0
2007-05-22 13:35:00,662.982,663.448,662.322,663.173,25650.0
2007-05-22 13:40:00,663.194,663.845,662.62,663.697,26880.0
2007-05-22 13:45:00,663.795,664.147,663.245,664.144,24910.0
2007-05-22 13:50:00,663.545,664.198,663.223,663.722,31210.0
2007-05-22 13:55:00,664.198,664.22,662.897,663.57,26030.0
2007-05-22 14:00:00,663.563,663.948,662.772,663.122,21740.0
2007-05-22 14:05:00,663.147,663.872,662.948,662.948,20140.0
2007-05-22 14:10:00,663.57,663.82,662.994,663.119,19620.0
2007-05-22 14:15:00,663.897,663.945,662.77,662.847,24060.0
2007-05-22 14:20:00,663.469,663.57,662.422,662.67,22160.0
2007-05-22 14:25:00,663.494,663.745,662.898,662.945,27320.0
2007-05-22 14:30:00,663.62,664.42,663.019,663.27,27330.0
2007-05-22 14:35:00,662.817,663.398,662.22,662.272,56680.0
2007-05-22 14:40:00,662.898,663.27,662.147,663.12,28530.0
2007-05-22 14:45:00,662.42,663.245,662.172,662.87,27870.0
2007-05-22 14:50:00,662.047,663.348,662.047,662.897,28140.0
2007-05-22 14:55:00,662.922,663.247,662.072,662.695,21880.0
2007-05-22 15:00:00,662.77,663.322,662.073,663.22,23210.0
2007-05-22 15:05:00,663.123,663.483,662.197,662.597,22780.0
2007-05-22 15:10:00,663.22,663.297,662.069,662.201,20190.0
2007-05-22 15:15:00,662.247,662.995,661.97,661.97,20790.0
2007-05-22 15:20:00,662.77,662.897,661.722,661.997,34820.0
2007-05-22 15:25:00,662.67,662.898,661.897,661.897,19040.0
2007-05-22 15:30:00,662.697,663.197,661.773,662.945,27590.0
2007-05-22 15:35:00,662.222,663.245,662.222,662.722,21910.0
2007-05-22 15:40:00,662.772,663.02,662.07,662.87,23310.0
2007-05-22 15:45:00,662.648,663.07,661.995,662.72,29600.0
2007-05-22 15:50:00,662.698,662.92,661.972,662.698,27260.0
2007-05-22 15:55:00,662.672,662.811,660.648,661.413,27740.0
2007-05-22 16:00:00,661.247,662.014,660.298,661.297,21660.0
2007-05-22 16:05:00,661.647,661.848,660.548,661.563,23890.0
2007-05-22 16:10:00,661.22,661.822,660.78,661.207,19990.0
2007-05-22 16:15:00,661.07,662.369,661.059,661.845,19280.0
2007-05-22 16:20:00,662.02,662.583,661.145,662.047,17750.0
2007-05-22 16:25:00,662.17,662.397,661.297,662.069,22930.0
2007-05-22 16:30:00,661.822,662.12,661.07,662.12,19050.0
2007-05-22 16:35:00,662.048,662.448,661.24,662.269,21590.0
2007-05-22 16:40:00,662.097,662.398,661.147,661.897,18390.0
2007-05-22 16:45:00,661.173,662.245,661.147,662.02,18800.0
2007-05-22 16:50:00,661.997,662.047,660.797,661.522,17950.0
2007-05-22 16:55:00,661.517,661.772,660.697,661.719,20630.0
2007-05-22 17:00:00,661.745,661.995,660.823,660.847,20090.0
2007-05-22 17:05:00,661.553,661.797,660.622,660.673,16910.0
2007-05-22 17:10:00,660.719,661.598,660.322,661.245,22830.0
2007-05-22 17:15:00,660.97,661.27,659.82,660.182,19120.0
2007-05-22 17:20:00,660.17,660.822,659.445,660.497,20780.0
2007-05-22 17:25:00,660.498,660.897,659.645,660.119,20730.0
2007-05-22 17:30:00,660.147,660.97,659.647,660.82,20420.0
2007-05-22 17:35:00,660.088,661.497,660.048,661.048,17730.0
2007-05-22 17:40:00,660.822,661.283,660.148,661.095,19250.0
2007-05-22 17:45:00,661.013,661.848,660.398,661.67,19960.0
2007-05-22 17:50:00,661.32,661.72,660.397,661.298,20170.0
2007-05-22 17:55:00,661.223,661.648,660.395,661.097,22290.0
2007-05-22 18:00:00,661.07,661.816,660.822,661.548,18150.0
2007-05-22 18:05:00,661.598,662.02,660.848,661.069,16710.0
2007-05-22 18:10:00,661.048,661.67,660.697,661.422,15270.0
2007-05-22 18:15:00,660.67,662.07,660.67,662.069,20620.0
2007-05-22 18:20:00,661.748,662.197,661.123,661.998,15620.0
2007-05-22 18:25:00,661.897,661.922,660.592,661.205,15806.0
2007-05-22 18:30:00,660.597,661.67,660.398,661.523,15630.0
2007-05-22 18:35:00,660.819,661.695,660.72,661.345,15020.0
2007-05-22 18:40:00,661.223,661.398,659.948,660.622,19350.0
2007-05-22 18:45:00,660.747,661.697,659.995,660.92,15360.0
2007-05-22 18:50:00,660.794,661.295,659.797,660.748,15710.0
2007-05-22 18:55:00,660.07,661.347,659.947,660.819,15670.0
2007-05-22 19:00:00,660.548,661.02,659.92,660.794,19690.0
2007-05-22 19:05:00,660.594,661.02,659.872,660.948,24860.0
2007-05-22 19:10:00,661.045,661.045,659.747,660.369,18180.0
2007-05-22 19:15:00,660.457,660.895,659.648,660.497,20090.0
2007-05-22 19:20:00,660.013,660.997,658.947,659.67,22930.0
2007-05-22 19:25:00,659.798,659.798,658.498,659.62,23120.0
2007-05-22 19:30:00,659.37,659.547,658.545,659.42,20150.0
2007-05-22 19:35:00,659.394,659.598,658.572,659.27,22810.0
2007-05-22 19:40:00,659.2,659.295,658.298,659.098,18241.0
2007-05-22 19:45:00,659.078,659.22,658.47,659.12,17160.0
2007-05-22 19:50:00,659.045,659.083,658.322,658.345,17530.0
2007-05-22 19:55:00,658.797,658.895,657.87,658.347,17220.0
2007-05-22 20:00:00,658.297,658.648,657.748,658.447,16840.0
2007-05-22 20:05:00,658.545,658.67,657.947,658.198,14470.0
2007-05-22 20:10:00,658.67,658.707,657.348,657.444,19330.0
2007-05-22 20:15:00,658.098,658.813,657.898,658.098,17750.0
2007-05-22 20:20:00,657.92,658.597,657.67,657.92,16640.0
2007-05-22 20:25:00,658.222,658.37,657.397,658.198,18540.0
2007-05-22 20:30:00,657.898,658.598,657.707,657.895,16330.0
2007-05-22 20:35:00,658.513,658.72,657.922,658.598,17075.0
2007-05-22 20:40:00,658.019,658.82,657.922,658.645,17670.0
2007-05-22 20:45:00,658.022,658.77,658.022,658.67,14020.0
2007-05-22 20:50:00,658.048,658.847,658.023,658.795,19120.0
2007-05-22 20:55:00,658.848,658.887,658.094,658.645,18620.0
2007-05-22 21:00:00,658.697,658.794,658.569,658.645,19160.0
2007-05-22 21:05:00,658.473,658.694,657.997,658.545,16140.0
2007-05-22 21:10:00,658.613,658.613,657.847,658.498,18280.0
2007-05-22 21:15:00,658.52,658.797,657.923,658.648,18480.0
2007-05-22 21:20:00,658.72,658.77,658.583,658.638,13290.0
2007-05-22 21:25:00,658.597,658.833,657.923,658.698,17150.0
2007-05-22 21:30:00,658.665,658.72,658.013,658.57,22050.0
2007-05-22 21:35:00,658.12,658.654,657.747,657.922,21190.0
2007-05-22 21:40:00,658.394,658.525,657.847,658.448,23280.0
2007-05-22 21:45:00,658.472,658.57,657.823,657.922,20580.0
2007-05-22 21:50:00,658.519,658.71,657.897,658.398,18400.0
2007-05-22 21:55:00,658.519,658.569,657.745,658.348,19090.0
2007-05-22 22:00:00,658.398,658.511,657.822,658.298,20020.0
2007-05-22 22:05:00,657.798,658.37,657.722,658.37,13030.0
2007-05-22 22:10:00,658.409,658.598,657.848,658.598,21150.0
2007-05-22 22:15:00,658.57,658.635,658.422,658.498,8510.0
2007-05-22 22:20:00,658.435,658.579,657.845,657.898,12040.0
2007-05-22 22:25:00,658.532,658.716,658.122,658.388,12740.0
2007-05-22 22:30:00,658.538,658.744,658.047,658.625,11520.0
2007-05-22 22:35:00,658.649,658.816,658.59,658.72,8570.0
2007-05-22 22:40:00,658.169,658.902,658.12,658.5,15850.0
2007-05-22 22:45:00,658.748,658.894,658.147,658.427,11670.0
2007-05-22 22:50:00,658.819,658.895,658.122,658.197,15050.0
2007-05-22 22:55:00,658.417,658.97,658.32,658.847,17450.0
2007-05-22 23:00:00,658.798,659.039,658.798,658.87,13170.0
2007-05-22 23:05:00,659.047,659.12,658.348,658.62,8400.0
2007-05-22 23:10:00,658.448,658.999,658.297,658.948,13400.0
2007-05-22 23:15:00,658.845,658.874,658.788,658.794,3210.0
2007-05-22 23:25:00,658.848,658.9,658.757,658.85,9280.0
2007-05-22 23:35:00,658.8,658.963,658.762,658.778,10360.0
2007-05-22 23:40:00,658.752,658.816,658.447,658.57,9200.0
2007-05-22 23:45:00,658.847,658.945,658.497,658.598,14030.0
2007-05-22 23:50:00,658.8,658.8,658.555,658.62,19360.0
2007-05-22 23:55:00,658.66,658.66,658.522,658.61,3470.0
2007-05-23 00:00:00,658.848,659.17,658.147,659.12,16400.0
2007-05-23 00:05:00,658.808,658.946,658.778,658.798,7970.0
2007-05-23 00:10:00,658.8,659.148,658.8,659.06,17780.0
2007-05-23 00:15:00,658.96,658.96,658.32,658.397,7900.0
2007-05-23 00:20:00,658.59,658.91,658.147,658.388,14620.0
2007-05-23 00:25:00,658.798,658.848,658.772,658.798,3500.0
2007-05-23 00:30:00,658.897,659.023,658.247,658.895,12850.0
2007-05-23 00:35:00,658.848,658.96,658.818,658.835,8611.0
2007-05-23 00:40:00,658.95,658.966,658.848,658.86,3860.0
2007-05-23 00:45:00,658.948,658.998,658.77,658.848,9980.0
2007-05-23 00:50:00,658.96,658.965,658.147,658.147,11460.0
2007-05-23 00:55:00,658.465,658.478,658.394,658.478,1300.0
2007-05-23 01:00:00,658.427,658.81,658.12,658.72,9590.0
2007-05-23 01:05:00,658.87,658.92,658.147,658.87,10970.0
2007-05-23 01:10:00,658.748,658.87,658.048,658.82,11150.0
2007-05-23 01:15:00,658.748,659.234,658.36,659.098,26040.0
2007-05-23 01:20:00,658.434,658.55,658.347,658.55,12050.0
2007-05-23 01:25:00,659.16,659.17,658.348,658.828,16670.0
2007-05-23 01:30:00,659.06,659.06,657.997,657.997,12890.0
2007-05-23 01:35:00,658.12,658.897,658.045,658.72,24270.0
2007-05-23 01:40:00,658.697,658.959,657.898,658.045,15120.0
2007-05-23 01:45:00,658.698,658.76,658.144,658.648,9020.0
2007-05-23 01:50:00,658.694,658.694,657.722,657.748,21200.0
2007-05-23 01:55:00,658.497,658.698,657.76,657.76,25720.0
2007-05-23 02:00:00,658.71,658.71,657.348,658.047,18060.0
2007-05-23 02:05:00,657.848,658.41,657.447,658.394,16900.0
2007-05-23 02:10:00,657.448,658.344,657.044,657.048,14200.0
2007-05-23 02:15:00,657.945,658.22,657.184,658.098,15770.0
2007-05-23 02:20:00,658.17,658.41,657.347,657.62,22270.0
2007-05-23 02:25:00,657.647,658.484,657.548,658.47,16490.0
2007-05-23 02:30:00,657.928,658.798,657.634,657.81,17750.0
2007-05-23 02:35:00,657.81,658.297,657.523,657.547,14970.0
2007-05-23 02:40:00,657.448,658.27,657.347,657.648,19490.0
2007-05-23 02:45:00,657.67,658.67,657.447,657.948,14670.0
2007-05-23 02:50:00,658.02,658.72,657.77,658.398,13500.0
2007-05-23 02:55:00,658.448,658.534,657.647,657.647,11830.0
2007-05-23 03:00:00,658.52,658.584,657.847,658.523,11040.0
2007-05-23 03:05:00,658.547,658.547,657.948,658.42,5860.0
2007-05-23 03:10:00,658.52,658.66,657.734,657.948,11330.0
2007-05-23 03:15:00,658.47,658.76,657.947,657.96,13540.0
2007-05-23 03:20:00,658.495,658.648,657.745,658.16,18190.0
2007-05-23 03:25:00,658.645,658.948,658.17,658.82,17230.0
2007-05-23 03:30:00,658.797,659.044,658.27,659.044,14680.0
2007-05-23 03:35:00,658.828,659.047,658.297,658.96,12080.0
2007-05-23 03:40:00,658.347,659.12,658.298,658.66,14880.0
2007-05-23 03:45:00,658.62,659.084,658.148,658.688,14670.0
2007-05-23 03:50:00,659.147,659.27,658.47,658.47,18010.0
2007-05-23 03:55:00,658.67,659.42,658.498,658.648,15300.0
2007-05-23 04:00:00,659.12,659.344,658.328,658.972,16650.0
2007-05-23 04:05:00,659.22,659.22,658.148,658.297,19610.0
2007-05-23 04:10:00,658.63,659.07,658.17,658.687,18260.0
2007-05-23 04:15:00,658.87,658.947,657.898,657.898,15310.0
2007-05-23 04:20:00,658.848,659.22,658.097,659.119,19030.0
2007-05-23 04:25:00,658.797,659.102,658.247,658.96,13600.0
2007-05-23 04:30:00,658.96,659.098,658.047,659.098,10630.0
2007-05-23 04:35:00,658.823,659.16,658.334,659.048,18210.0
2007-05-23 04:40:00,658.47,659.097,658.37,658.8,16440.0
2007-05-23 04:45:00,658.398,659.297,658.197,658.498,17090.0
2007-05-23 04:50:00,659.12,659.255,658.447,658.56,11620.0
2007-05-23 04:55:00,659.147,659.437,658.584,659.098,20750.0
2007-05-23 05:00:00,659.047,659.47,658.347,658.347,18780.0
2007-05-23 05:05:00,659.197,659.197,658.57,659.028,10740.0
2007-05-23 05:10:00,659.05,659.134,658.297,658.848,13810.0
2007-05-23 05:15:00,658.922,659.42,658.498,659.323,16230.0
2007-05-23 05:20:00,659.08,659.174,659.08,659.17,3020.0
2007-05-23 05:25:00,658.445,659.198,658.388,659.12,16870.0
2007-05-23 05:30:00,658.898,659.24,658.395,658.648,22120.0
2007-05-23 05:35:00,658.67,659.444,658.545,658.545,20980.0
2007-05-23 05:40:00,659.298,659.644,658.647,659.32,14700.0
2007-05-23 05:45:00,659.398,659.53,658.772,659.409,21840.0
2007-05-23 05:50:00,659.42,659.513,658.622,659.298,15800.0
2007-05-23 05:55:00,658.998,659.67,658.747,659.398,23540.0
2007-05-23 06:00:00,659.448,659.66,658.745,658.919,17200.0
2007-05-23 06:05:00,659.398,659.497,658.745,659.269,17310.0
2007-05-23 06:10:00,659.372,659.422,658.595,659.422,17780.0
2007-05-23 06:15:00,659.348,659.747,658.745,659.444,23140.0
2007-05-23 06:20:00,659.422,659.698,658.644,659.47,24830.0
2007-05-23 06:25:00,658.995,659.515,658.669,659.515,28390.0
2007-05-23 06:30:00,659.198,659.42,658.897,659.347,20630.0
2007-05-23 06:35:00,659.248,659.32,658.648,659.197,22490.0
2007-05-23 06:40:00,659.269,659.344,658.595,658.67,20680.0
2007-05-23 06:45:00,659.248,659.494,658.52,659.213,19360.0
2007-05-23 06:50:00,659.195,659.37,658.523,659.123,19490.0
2007-05-23 06:55:00,659.295,659.32,658.695,659.247,18040.0
2007-05-23 07:00:00,659.369,659.52,658.63,659.298,16410.0
2007-05-23 07:05:00,658.995,659.548,658.74,658.998,24260.0
2007-05-23 07:10:00,659.02,659.648,658.922,659.622,15470.0
2007-05-23 07:15:00,659.045,660.069,659.032,660.069,22150.0
2007-05-23 07:20:00,659.348,660.17,659.322,660.013,22060.0
2007-05-23 07:25:00,659.425,660.17,659.398,660.148,21390.0
2007-05-23 07:30:00,659.648,660.42,659.598,660.222,23220.0
2007-05-23 07:35:00,660.27,660.272,659.507,659.62,11480.0
2007-05-23 07:40:00,660.198,660.32,659.62,660.198,19600.0
2007-05-23 07:45:00,660.294,660.32,659.522,660.22,23470.0
2007-05-23 07:50:00,659.648,660.511,659.623,660.345,18500.0
2007-05-23 07:55:00,659.897,660.85,659.897,660.547,17170.0
2007-05-23 08:00:00,660.597,660.597,659.527,660.447,21290.0
2007-05-23 08:05:00,660.495,660.72,659.82,660.045,20570.0
2007-05-23 08:10:00,660.62,660.663,659.82,660.378,20910.0
2007-05-23 08:15:00,660.398,660.47,659.544,660.097,20850.0
2007-05-23 08:20:00,660.22,660.245,659.52,660.144,24000.0
2007-05-23 08:25:00,660.07,660.101,659.177,659.52,21150.0
2007-05-23 08:30:00,659.45,660.247,659.277,659.698,21920.0
2007-05-23 08:35:00,659.72,660.234,659.523,660.213,17540.0
2007-05-23 08:40:00,660.197,660.42,659.623,660.207,16730.0
2007-05-23 08:45:00,659.769,660.389,659.62,659.695,23430.0
2007-05-23 08:50:00,660.348,660.898,659.698,660.794,28460.0
2007-05-23 08:55:00,660.794,660.797,659.797,659.898,24630.0
2007-05-23 09:00:00,660.019,660.498,659.497,659.77,26110.0
2007-05-23 09:05:00,660.248,660.397,659.294,659.294,28210.0
2007-05-23 09:10:00,660.02,660.048,658.998,659.647,24080.0
2007-05-23 09:15:00,659.572,659.798,658.772,659.623,29070.0
2007-05-23 09:20:00,659.045,659.622,658.772,659.069,25430.0
2007-05-23 09:25:00,659.423,659.798,658.772,658.997,26000.0
2007-05-23 09:30:00,659.455,660.348,658.848,659.947,20930.0
2007-05-23 09:35:00,660.098,660.36,659.347,660.323,18730.0
2007-05-23 09:40:00,659.519,660.347,659.122,659.37,29220.0
2007-05-23 09:45:00,659.072,659.922,658.448,658.498,22770.0
2007-05-23 09:50:00,658.869,659.347,658.272,658.998,25390.0
2007-05-23 09:55:00,658.298,659.647,658.122,658.97,26180.0
2007-05-23 10:00:00,658.947,659.095,658.182,658.973,26080.0
2007-05-23 10:05:00,659.098,659.098,657.77,658.52,24450.0
2007-05-23 10:10:00,658.42,658.783,657.522,658.313,25940.0
2007-05-23 10:15:00,657.645,658.348,657.248,657.922,25500.0
2007-05-23 10:20:00,657.198,658.18,656.938,656.938,22780.0
2007-05-23 10:25:00,657.92,657.92,656.92,657.147,24990.0
2007-05-23 10:30:00,657.219,657.645,656.498,657.498,30500.0
2007-05-23 10:35:00,657.447,658.02,656.673,657.67,26860.0
2007-05-23 10:40:00,657.132,657.82,656.597,656.97,21640.0
2007-05-23 10:45:00,656.797,657.995,656.797,657.919,25280.0
2007-05-23 10:50:00,657.023,658.398,657.023,658.353,21830.0
2007-05-23 10:55:00,657.447,658.67,657.32,658.095,26090.0
2007-05-23 11:00:00,658.069,658.248,657.269,657.467,21500.0
2007-05-23 11:05:00,657.922,658.397,657.372,658.297,19520.0
2007-05-23 11:10:00,658.37,658.62,657.445,657.523,20860.0
2007-05-23 11:15:00,658.097,658.52,657.495,657.547,19830.0
2007-05-23 11:20:00,658.269,658.62,657.358,658.098,22340.0
2007-05-23 11:25:00,658.17,658.947,657.298,658.622,18270.0
2007-05-23 11:30:00,658.069,658.958,658.048,658.62,20440.0
2007-05-23 11:35:00,658.797,658.797,657.498,658.37,24670.0
2007-05-23 11:40:00,657.745,658.519,657.598,657.67,21800.0
2007-05-23 11:45:00,658.107,658.37,657.393,657.57,21470.0
2007-05-23 11:50:00,657.813,658.82,657.572,658.647,20950.0
2007-05-23 11:55:00,657.947,658.763,657.807,657.897,19430.0
2007-05-23 12:00:00,658.763,659.045,658.047,658.822,23920.0
2007-05-23 12:05:00,658.948,659.047,658.073,658.998,21820.0
2007-05-23 12:10:00,658.22,659.248,658.22,659.048,25510.0
2007-05-23 12:15:00,659.12,659.245,658.122,658.122,20870.0
2007-05-23 12:20:00,658.77,659.02,658.047,658.722,18640.0
2007-05-23 12:25:00,657.995,658.817,657.995,658.697,26000.0
2007-05-23 12:30:00,658.647,658.886,657.598,658.37,17630.0
2007-05-23 12:35:00,657.597,658.448,657.472,658.17,34270.0
2007-05-23 12:40:00,658.17,658.747,657.395,657.897,19920.0
2007-05-23 12:45:00,658.801,658.973,658.022,658.22,21790.0
2007-05-23 12:50:00,658.897,659.054,658.073,658.073,20030.0
2007-05-23 12:55:00,658.77,659.12,658.069,659.12,22400.0
2007-05-23 13:00:00,658.345,659.272,658.273,659.272,22820.0
2007-05-23 13:05:00,658.547,659.748,658.448,659.147,23050.0
2007-05-23 13:10:00,659.32,659.394,658.495,658.72,26410.0
2007-05-23 13:15:00,658.57,659.295,658.42,658.448,27160.0
2007-05-23 13:20:00,659.122,659.417,658.322,659.417,50430.0
2007-05-23 13:25:00,658.57,660.32,658.57,660.32,24090.0
2007-05-23 13:30:00,659.545,660.497,659.397,660.294,24510.0
2007-05-23 13:35:00,660.37,661.047,659.632,660.869,21130.0
2007-05-23 13:40:00,660.797,661.32,660.098,660.797,22090.0
2007-05-23 13:45:00,660.619,661.623,659.948,661.07,21050.0
2007-05-23 13:50:00,661.598,662.797,660.948,661.348,21170.0
2007-05-23 13:55:00,662.222,662.698,661.32,662.013,22870.0
2007-05-23 14:00:00,661.37,662.248,661.219,661.598,26550.0
2007-05-23 14:05:00,661.522,662.394,661.347,661.795,33500.0
2007-05-23 14:10:00,662.344,662.344,661.347,662.045,25790.0
2007-05-23 14:15:00,661.797,662.27,660.87,661.744,24000.0
2007-05-23 14:20:00,660.873,662.797,660.873,662.732,29320.0
2007-05-23 14:25:00,662.048,663.137,661.548,663.137,24470.0
2007-05-23 14:30:00,662.994,663.147,661.947,662.92,28000.0
2007-05-23 14:35:00,662.948,663.548,662.047,662.622,25120.0
2007-05-23 14:40:00,662.572,663.045,661.545,661.545,26980.0
2007-05-23 14:45:00,662.097,662.269,661.122,661.773,26500.0
2007-05-23 14:50:00,661.955,662.52,661.22,662.022,20360.0
2007-05-23 14:55:00,661.897,662.248,661.194,661.772,22400.0
2007-05-23 15:00:00,661.847,662.145,661.02,661.622,21030.0
2007-05-23 15:05:00,661.573,661.769,660.52,661.498,22180.0
2007-05-23 15:10:00,661.222,661.498,660.622,661.347,21830.0
2007-05-23 15:15:00,661.398,661.747,660.572,660.872,19470.0
2007-05-23 15:20:00,661.497,661.726,660.748,660.948,23670.0
2007-05-23 15:25:00,661.648,661.916,660.798,661.548,22670.0
2007-05-23 15:30:00,661.497,661.998,660.97,661.748,24100.0
2007-05-23 15:35:00,661.847,661.847,660.498,661.148,23150.0
2007-05-23 15:40:00,661.22,661.333,660.019,661.27,21460.0
2007-05-23 15:45:00,661.169,661.747,660.394,661.703,24470.0
2007-05-23 15:50:00,661.72,662.095,660.948,661.822,22400.0
2007-05-23 15:55:00,661.698,662.098,661.02,661.872,24840.0
2007-05-23 16:00:00,661.987,662.145,661.022,661.855,21220.0
2007-05-23 16:05:00,661.772,662.069,661.048,661.998,22795.0
2007-05-23 16:10:00,662.045,662.473,661.222,661.897,23670.0
2007-05-23 16:15:00,661.92,662.169,661.147,661.798,23110.0
2007-05-23 16:20:00,661.098,662.097,661.047,661.739,19110.0
2007-05-23 16:25:00,661.833,661.898,660.973,661.67,17257.0
2007-05-23 16:30:00,661.722,662.093,660.997,661.466,21370.0
2007-05-23 16:35:00,661.547,661.847,660.698,661.698,22020.0
2007-05-23 16:40:00,660.972,663.62,660.972,662.948,18460.0
2007-05-23 16:45:00,663.12,663.748,661.816,662.748,19960.0
2007-05-23 16:50:00,663.52,663.744,662.523,663.297,17250.0
2007-05-23 16:55:00,663.295,663.82,662.572,663.273,22120.0
2007-05-23 17:00:00,663.297,663.997,662.797,663.697,22930.0
2007-05-23 17:05:00,663.697,664.714,663.098,663.916,21130.0
2007-05-23 17:10:00,663.897,664.07,662.67,663.313,25300.0
2007-05-23 17:15:00,662.647,663.098,661.47,661.948,20540.0
2007-05-23 17:20:00,662.197,662.498,661.397,662.319,24680.0
2007-05-23 17:25:00,662.247,662.72,661.272,662.419,23710.0
2007-05-23 17:30:00,661.797,662.698,661.422,662.219,23280.0
2007-05-23 17:35:00,662.248,662.447,661.422,662.148,18200.0
2007-05-23 17:40:00,662.17,662.37,661.447,662.147,20790.0
2007-05-23 17:45:00,662.254,662.947,661.619,662.622,24010.0
2007-05-23 17:50:00,662.119,663.022,661.622,661.998,20900.0
2007-05-23 17:55:00,662.295,662.413,661.398,662.045,29250.0
2007-05-23 18:00:00,661.972,662.445,661.373,662.147,22140.0
2007-05-23 18:05:00,661.823,662.687,661.497,662.432,24200.0
2007-05-23 18:10:00,662.448,662.647,661.672,661.772,24650.0
2007-05-23 18:15:00,662.422,663.045,661.845,662.648,23780.0
2007-05-23 18:20:00,662.597,663.02,661.973,662.047,20450.0
2007-05-23 18:25:00,662.523,662.698,661.719,661.848,18750.0
2007-05-23 18:30:00,662.23,662.644,661.647,662.494,20170.0
2007-05-23 18:35:00,662.447,662.595,661.597,662.47,30460.0
2007-05-23 18:40:00,662.42,662.498,661.722,662.498,24480.0
2007-05-23 18:45:00,662.248,662.348,661.495,662.119,24250.0
2007-05-23 18:50:00,662.22,662.27,661.323,661.497,20730.0
2007-05-23 18:55:00,661.998,662.122,661.297,661.898,25670.0
2007-05-23 19:00:00,661.97,662.195,661.148,661.969,37520.0
2007-05-23 19:05:00,662.234,662.447,661.52,662.17,24181.0
2007-05-23 19:10:00,661.845,662.409,661.647,662.248,34720.0
2007-05-23 19:15:00,662.195,662.27,661.247,661.923,23840.0
2007-05-23 19:20:00,661.698,662.023,661.323,661.723,29919.0
2007-05-23 19:25:00,661.797,662.098,661.222,661.897,25626.0
2007-05-23 19:30:00,661.848,662.237,661.345,661.52,19880.0
2007-05-23 19:35:00,661.623,662.222,661.523,661.92,25090.0
2007-05-23 19:40:00,661.67,662.147,661.398,661.798,25190.0
2007-05-23 19:45:00,661.245,662.147,661.245,661.53,23213.0
2007-05-23 19:50:00,661.322,662.045,661.22,661.97,22418.0
2007-05-23 19:55:00,661.348,661.898,660.62,661.047,29730.0
2007-05-23 20:00:00,661.223,661.319,659.82,660.332,23420.0
2007-05-23 20:05:00,660.172,660.647,659.647,660.048,21210.0
2007-05-23 20:10:00,660.048,660.548,660.023,660.222,22000.0
2007-05-23 20:15:00,660.198,661.07,660.047,660.547,20930.0
2007-05-23 20:20:00,660.523,660.897,660.147,660.8,25680.0
2007-05-23 20:25:00,660.483,660.847,660.048,660.048,17280.0
2007-05-23 20:30:00,660.248,660.72,660.048,660.398,22760.0
2007-05-23 20:35:00,660.482,660.57,659.922,660.398,16270.0
2007-05-23 20:40:00,659.995,660.507,659.907,660.395,18470.0
2007-05-23 20:45:00,660.298,660.848,659.869,660.848,20030.0
2007-05-23 20:50:00,660.92,660.92,660.322,660.597,9740.0
2007-05-23 20:55:00,660.498,661.542,660.348,661.445,19660.0
2007-05-23 21:00:00,661.322,661.437,660.448,660.838,18550.0
2007-05-23 21:05:00,660.961,661.057,660.322,660.995,16580.0
2007-05-23 21:10:00,660.823,661.048,660.47,660.47,8830.0
2007-05-23 21:15:00,660.923,661.309,660.448,660.645,22690.0
2007-05-23 21:20:00,661.023,661.263,660.722,660.748,14880.0
2007-05-23 21:25:00,661.37,661.647,660.97,661.619,21090.0
2007-05-23 21:30:00,661.657,661.692,661.556,661.629,9230.0
2007-05-23 21:35:00,661.608,661.798,661.223,661.798,14470.0
2007-05-23 21:40:00,661.322,661.77,661.247,661.357,17900.0
2007-05-23 21:45:00,661.408,661.558,661.334,661.355,10540.0
2007-05-23 21:50:00,661.38,661.783,661.241,661.647,16100.0
2007-05-23 21:55:00,661.17,661.72,661.02,661.122,17850.0
2007-05-23 22:00:00,660.647,661.192,660.598,661.098,25580.0
2007-05-23 22:05:00,661.097,661.187,660.82,661.098,13480.0
2007-05-23 22:15:00,661.097,661.234,661.062,661.088,12770.0
2007-05-23 22:20:00,661.169,661.31,660.745,661.197,14970.0
2007-05-23 22:25:00,661.247,661.36,660.795,661.245,10818.0
2007-05-23 22:30:00,661.107,661.284,660.622,660.68,19240.0
2007-05-23 22:35:00,660.745,661.397,660.722,661.397,13140.0
2007-05-23 22:40:00,661.348,661.434,661.12,661.248,16420.0
2007-05-23 22:45:00,661.22,661.345,661.147,661.147,5770.0
2007-05-23 22:50:00,661.4,661.4,661.142,661.147,13650.0
2007-05-23 22:55:00,661.22,661.387,661.122,661.247,13520.0
2007-05-23 23:00:00,661.298,661.82,661.298,661.75,5680.0
2007-05-23 23:05:00,661.627,661.71,660.72,661.62,8160.0
2007-05-23 23:10:00,661.498,661.498,660.519,661.37,7520.0
2007-05-23 23:15:00,661.598,661.598,660.598,660.614,6010.0
2007-05-23 23:20:00,660.588,660.664,660.407,660.512,12110.0
2007-05-23 23:25:00,660.7,661.505,660.7,661.505,11610.0
2007-05-23 23:30:00,661.433,661.647,660.8,660.8,3200.0
2007-05-23 23:35:00,661.348,661.394,661.263,661.367,11780.0
2007-05-23 23:40:00,661.39,661.39,661.251,661.318,11080.0
2007-05-23 23:45:00,661.293,661.465,661.263,661.272,16070.0
2007-05-23 23:50:00,661.298,661.387,661.207,661.358,7010.0
2007-05-23 23:55:00,660.8,661.358,660.8,661.348,2080.0
2007-05-24 00:00:00,661.32,661.345,661.148,661.27,10990.0
2007-05-24 00:05:00,661.295,661.498,661.287,661.448,2940.0
2007-05-24 00:10:00,661.42,661.467,660.448,660.448,8070.0
2007-05-24 00:20:00,661.015,661.466,660.619,660.619,14870.0
2007-05-24 00:25:00,661.323,661.448,660.497,661.018,12130.0
2007-05-24 00:30:00,661.057,661.397,660.983,661.323,4990.0
2007-05-24 00:35:00,661.357,661.46,661.277,661.46,6800.0
2007-05-24 00:40:00,661.51,661.51,661.347,661.46,3320.0
2007-05-24 00:45:00,661.297,661.72,661.247,661.638,16400.0
2007-05-24 00:50:00,661.684,661.76,660.648,661.28,14070.0
2007-05-24 00:55:00,661.208,661.545,660.545,661.448,16230.0
2007-05-24 01:00:00,661.42,661.562,661.408,661.408,7590.0
2007-05-24 01:05:00,661.323,661.369,660.423,661.007,9030.0
2007-05-24 01:10:00,661.058,661.08,660.998,661.08,3220.0
2007-05-24 01:15:00,661.008,661.473,660.77,660.77,11960.0
2007-05-24 01:20:00,661.548,661.769,660.748,660.948,19010.0
2007-05-24 01:25:00,661.047,661.143,661.022,661.098,18440.0
2007-05-24 01:30:00,661.77,661.785,661.197,661.698,15340.0
2007-05-24 01:35:00,661.248,661.824,661.122,661.673,18530.0
2007-05-24 01:40:00,661.698,661.773,661.022,661.594,26880.0
2007-05-24 01:45:00,661.597,661.647,660.847,661.197,24070.0
2007-05-24 01:50:00,661.745,661.902,661.248,661.87,19860.0
2007-05-24 01:55:00,661.797,662.205,661.669,661.669,24900.0
2007-05-24 02:00:00,662.269,662.545,661.423,661.497,30320.0
2007-05-24 02:05:00,662.22,662.26,661.147,662.144,28330.0
2007-05-24 02:10:00,662.047,662.076,660.347,661.147,20860.0
2007-05-24 02:15:00,661.144,661.247,660.148,661.198,25450.0
2007-05-24 02:20:00,661.148,661.498,660.37,660.448,27810.0
2007-05-24 02:25:00,661.048,661.334,660.347,661.12,20670.0
2007-05-24 02:30:00,660.698,661.42,660.27,660.647,21570.0
2007-05-24 02:35:00,661.298,661.619,660.447,661.498,27070.0
2007-05-24 02:40:00,661.422,661.719,660.797,661.148,21150.0
2007-05-24 02:45:00,661.47,661.821,660.848,661.647,19610.0
2007-05-24 02:50:00,661.548,661.67,660.923,661.547,15940.0
2007-05-24 02:55:00,660.797,662.02,660.797,661.37,21590.0
2007-05-24 03:00:00,661.848,661.947,661.098,661.098,22920.0
2007-05-24 03:05:00,661.37,662.095,661.142,661.334,18760.0
2007-05-24 03:10:00,662.038,662.248,661.347,661.747,19320.0
2007-05-24 03:15:00,662.169,662.169,661.569,661.67,24440.0
2007-05-24 03:20:00,662.06,662.06,661.416,661.416,17410.0
2007-05-24 03:25:00,661.37,661.634,661.123,661.198,10440.0
2007-05-24 03:30:00,661.23,662.098,661.123,661.145,30560.0
2007-05-24 03:35:00,661.298,662.148,661.047,661.445,24150.0
2007-05-24 03:40:00,661.897,661.998,661.747,661.898,12330.0
2007-05-24 03:45:00,661.897,661.997,661.222,661.222,15650.0
2007-05-24 03:50:00,661.948,661.948,661.134,661.485,17780.0
2007-05-24 03:55:00,661.248,661.948,661.022,661.422,22240.0
2007-05-24 04:00:00,661.098,661.948,660.97,661.92,12500.0
2007-05-24 04:05:00,661.398,662.02,661.348,661.698,14550.0
2007-05-24 04:10:00,661.622,661.849,661.022,661.07,23680.0
2007-05-24 04:15:00,661.308,661.38,661.286,661.38,9350.0
2007-05-24 04:20:00,661.997,662.07,661.148,661.998,21260.0
2007-05-24 04:25:00,661.37,662.57,661.37,662.273,15460.0
2007-05-24 04:30:00,661.795,662.397,661.598,662.33,13470.0
2007-05-24 04:35:00,661.922,662.347,661.445,661.847,26140.0
2007-05-24 04:40:00,661.997,662.445,661.598,662.298,19380.0
2007-05-24 04:45:00,662.17,662.369,661.734,661.734,15520.0
2007-05-24 04:50:00,662.22,662.26,661.423,661.447,14700.0
2007-05-24 04:55:00,662.22,662.22,661.623,661.845,11280.0
2007-05-24 05:00:00,662.2,662.2,661.698,661.87,11720.0
2007-05-24 05:05:00,661.797,662.233,661.124,661.175,18680.0
2007-05-24 05:10:00,661.895,661.898,661.397,661.47,11870.0
2007-05-24 05:15:00,662.248,662.334,661.615,661.698,18290.0
2007-05-24 05:20:00,661.697,662.02,661.616,661.645,15410.0
2007-05-24 05:25:00,662.17,662.289,661.42,661.807,15250.0
2007-05-24 05:30:00,661.92,662.198,661.22,662.198,18100.0
2007-05-24 05:35:00,661.67,662.047,661.622,661.698,13690.0
2007-05-24 05:40:00,662.144,662.144,661.547,661.547,12680.0
2007-05-24 05:45:00,661.907,661.907,661.023,661.316,19620.0
2007-05-24 05:50:00,661.748,661.97,661.647,661.647,16290.0
2007-05-24 05:55:00,661.148,661.937,661.022,661.547,25520.0
2007-05-24 06:00:00,661.422,661.719,660.82,661.62,17350.0
2007-05-24 06:05:00,661.447,661.647,660.947,661.398,26180.0
2007-05-24 06:10:00,660.745,661.557,660.548,661.248,21130.0
2007-05-24 06:15:00,660.547,661.495,660.547,661.372,18840.0
2007-05-24 06:20:00,661.498,661.675,660.798,661.048,27670.0
2007-05-24 06:25:00,660.969,661.62,660.822,661.598,25334.0
2007-05-24 06:30:00,661.748,661.88,660.922,661.77,24620.0
2007-05-24 06:35:00,661.648,661.748,660.923,661.013,12360.0
2007-05-24 06:40:00,661.145,661.92,661.098,661.773,23950.0
2007-05-24 06:45:00,661.861,661.92,660.845,661.547,21520.0
2007-05-24 06:50:00,661.545,661.665,661.048,661.561,23990.0
2007-05-24 06:55:00,661.488,661.754,661.148,661.572,13500.0
2007-05-24 07:00:00,661.595,661.796,661.572,661.572,10680.0
2007-05-24 07:05:00,661.62,661.669,661.447,661.47,9450.0
2007-05-24 07:10:00,661.648,661.77,660.748,660.748,27420.0
2007-05-24 07:15:00,661.195,661.7,661.098,661.7,26140.0
2007-05-24 07:20:00,661.258,661.842,660.87,661.692,22720.0
2007-05-24 07:25:00,661.548,661.575,661.107,661.128,15170.0
2007-05-24 07:30:00,661.348,661.645,660.948,661.113,18910.0
2007-05-24 07:35:00,661.37,661.523,660.647,661.223,38600.0
2007-05-24 07:40:00,660.547,661.365,660.547,661.308,11920.0
2007-05-24 07:45:00,661.232,661.47,660.947,661.048,24770.0
2007-05-24 07:50:00,661.448,661.448,660.748,661.366,17280.0
2007-05-24 07:55:00,661.332,661.542,661.223,661.223,20980.0
2007-05-24 08:00:00,661.497,661.77,661.222,661.248,20610.0
2007-05-24 08:05:00,661.57,661.669,660.772,660.898,22810.0
2007-05-24 08:10:00,661.48,661.645,660.63,661.245,15890.0
2007-05-24 08:15:00,660.398,661.497,660.398,660.77,19900.0
2007-05-24 08:20:00,661.47,661.484,660.622,661.223,20680.0
2007-05-24 08:25:00,661.47,661.47,660.947,661.398,14190.0
2007-05-24 08:30:00,660.947,661.495,660.922,660.998,16840.0
2007-05-24 08:35:00,660.852,661.87,660.723,661.648,23080.0
2007-05-24 08:40:00,661.623,661.623,660.613,661.395,20970.0
2007-05-24 08:45:00,661.298,661.298,660.197,660.995,27060.0
2007-05-24 08:50:00,661.07,661.147,660.247,660.584,20490.0
2007-05-24 08:55:00,661.119,661.197,660.222,660.72,20060.0
2007-05-24 09:00:00,660.698,661.27,660.323,660.347,19740.0
2007-05-24 09:05:00,661.097,661.12,660.023,661.12,24420.0
2007-05-24 09:10:00,660.569,661.245,660.148,661.048,27390.0
2007-05-24 09:15:00,661.148,661.37,660.322,661.37,19010.0
2007-05-24 09:20:00,661.27,661.547,660.473,660.847,27070.0
2007-05-24 09:25:00,661.444,661.444,660.323,660.58,22520.0
2007-05-24 09:30:00,661.098,661.447,660.298,660.323,23110.0
2007-05-24 09:35:00,661.197,661.318,660.27,660.697,23100.0
2007-05-24 09:40:00,661.148,661.195,660.323,661.022,24770.0
2007-05-24 09:45:00,660.222,661.148,659.923,660.748,26440.0
2007-05-24 09:50:00,660.782,661.169,659.945,660.623,26310.0
2007-05-24 09:55:00,661.047,661.145,659.995,660.322,24180.0
2007-05-24 10:00:00,661.145,661.145,660.247,660.505,18860.0
2007-05-24 10:05:00,660.198,661.62,660.097,661.219,19490.0
2007-05-24 10:10:00,660.722,661.648,660.494,660.754,29640.0
2007-05-24 10:15:00,660.647,661.62,660.544,661.62,24130.0
2007-05-24 10:20:00,660.948,661.798,660.745,661.748,20430.0
2007-05-24 10:25:00,661.719,661.723,660.548,661.447,21750.0
2007-05-24 10:30:00,660.969,661.782,660.632,660.847,23220.0
2007-05-24 10:35:00,661.569,661.672,660.645,660.797,24650.0
2007-05-24 10:40:00,661.548,661.744,660.997,661.497,13790.0
2007-05-24 10:45:00,661.713,661.72,660.647,660.647,25780.0
2007-05-24 10:50:00,661.516,661.516,660.148,660.997,23240.0
2007-05-24 10:55:00,660.297,661.12,659.92,660.247,21010.0
2007-05-24 11:00:00,660.723,661.206,660.048,660.895,26070.0
2007-05-24 11:05:00,660.397,661.07,660.308,660.37,20440.0
2007-05-24 11:10:00,660.395,661.047,660.145,660.47,16420.0
2007-05-24 11:15:00,660.973,661.447,660.32,660.422,18330.0
2007-05-24 11:20:00,660.748,661.447,660.195,660.947,24920.0
2007-05-24 11:25:00,660.366,661.098,660.308,660.772,24620.0
2007-05-24 11:30:00,660.12,661.495,659.998,660.833,21250.0
2007-05-24 11:35:00,660.72,661.273,660.347,661.048,15890.0
2007-05-24 11:40:00,661.048,661.344,660.497,661.022,24430.0
2007-05-24 11:45:00,660.797,661.347,660.697,661.145,17320.0
2007-05-24 11:50:00,661.248,661.297,660.323,660.622,23330.0
2007-05-24 11:55:00,660.705,661.287,660.445,661.287,22680.0
2007-05-24 12:00:00,661.122,661.248,659.969,660.266,18560.0
2007-05-24 12:05:00,660.872,661.02,660.22,660.52,14890.0
2007-05-24 12:10:00,660.503,661.1,660.07,660.969,16360.0
2007-05-24 12:15:00,661.02,661.02,660.32,660.947,15270.0
2007-05-24 12:20:00,660.348,661.097,660.122,660.397,14190.0
2007-05-24 12:25:00,660.848,660.898,660.17,660.897,18450.0
2007-05-24 12:30:00,660.648,660.848,659.722,659.998,17580.0
2007-05-24 12:35:00,660.598,660.87,659.744,659.997,15140.0
2007-05-24 12:40:00,660.472,660.72,659.645,660.198,15070.0
2007-05-24 12:45:00,660.097,660.757,659.82,660.672,16630.0
2007-05-24 12:50:00,660.488,660.683,659.748,660.023,18670.0
2007-05-24 12:55:00,660.672,660.694,659.698,660.022,17020.0
2007-05-24 13:00:00,660.372,660.548,659.445,659.947,20980.0
2007-05-24 13:05:00,659.822,660.347,659.797,659.898,11800.0
2007-05-24 13:10:00,659.823,660.748,659.669,660.097,22230.0
2007-05-24 13:15:00,660.245,661.019,659.922,660.822,22500.0
2007-05-24 13:20:00,660.822,661.322,660.197,661.098,18940.0
2007-05-24 13:25:00,660.67,661.194,660.022,660.394,22080.0
2007-05-24 13:30:00,661.137,661.137,660.348,660.348,17040.0
2007-05-24 13:35:00,660.882,661.095,660.397,660.973,21740.0
2007-05-24 13:40:00,661.044,661.147,659.823,660.697,19610.0
2007-05-24 13:45:00,660.645,660.847,659.747,660.694,23620.0
2007-05-24 13:50:00,660.145,660.748,659.72,660.144,24970.0
2007-05-24 13:55:00,660.448,660.87,659.707,660.57,23590.0
2007-05-24 14:00:00,660.863,660.945,659.748,660.522,21020.0
2007-05-24 14:05:00,660.148,661.194,659.745,661.098,16740.0
2007-05-24 14:10:00,661.22,661.297,659.947,660.869,21550.0
2007-05-24 14:15:00,660.197,660.948,659.923,660.547,18040.0
2007-05-24 14:20:00,660.619,660.748,659.048,660.22,20650.0
2007-05-24 14:25:00,660.044,660.348,659.245,659.995,22710.0
2007-05-24 14:30:00,659.92,660.148,658.819,659.57,22160.0
2007-05-24 14:35:00,659.517,659.848,658.322,659.272,49880.0
2007-05-24 14:40:00,659.448,660.22,658.345,659.32,24470.0
2007-05-24 14:45:00,660.17,660.207,658.723,659.27,25250.0
2007-05-24 14:50:00,659.847,660.22,658.823,659.247,19720.0
2007-05-24 14:55:00,659.722,660.948,659.044,660.445,21010.0
2007-05-24 15:00:00,660.47,660.52,659.347,660.22,26710.0
2007-05-24 15:05:00,659.723,660.448,659.198,660.247,23760.0
2007-05-24 15:10:00,660.07,660.498,659.295,660.051,23490.0
2007-05-24 15:15:00,659.947,660.545,659.347,660.07,25880.0
2007-05-24 15:20:00,659.67,660.248,659.122,659.597,37970.0
2007-05-24 15:25:00,659.27,660.248,658.932,659.847,20330.0
2007-05-24 15:30:00,659.897,660.104,658.945,659.045,29480.0
2007-05-24 15:35:00,659.972,660.17,658.845,659.22,23390.0
2007-05-24 15:40:00,660.122,660.445,659.42,659.42,23580.0
2007-05-24 15:45:00,659.998,660.27,659.023,659.77,33830.0
2007-05-24 15:50:00,659.848,660.095,658.722,659.298,25350.0
2007-05-24 15:55:00,658.622,659.661,658.322,658.863,30390.0
2007-05-24 16:00:00,658.897,659.114,657.648,658.997,20480.0
2007-05-24 16:05:00,658.847,659.098,657.57,658.613,29190.0
2007-05-24 16:10:00,658.57,659.094,657.545,658.657,29840.0
2007-05-24 16:15:00,658.07,659.319,657.798,659.145,27190.0
2007-05-24 16:20:00,659.02,659.173,657.898,658.947,22860.0
2007-05-24 16:25:00,658.77,658.997,657.745,658.869,28170.0
2007-05-24 16:30:00,658.622,659.07,657.675,659.07,24300.0
2007-05-24 16:35:00,658.148,659.369,658.022,659.369,25240.0
2007-05-24 16:40:00,659.447,659.447,658.119,658.847,22610.0
2007-05-24 16:45:00,659.073,659.32,658.123,659.22,25370.0
2007-05-24 16:50:00,659.397,659.397,657.495,658.322,22670.0
2007-05-24 16:55:00,658.367,658.533,657.122,658.119,25910.0
2007-05-24 17:00:00,658.145,658.197,656.87,657.547,24810.0
2007-05-24 17:05:00,657.453,657.948,654.947,656.123,20140.0
2007-05-24 17:10:00,656.169,657.022,655.597,655.597,22850.0
2007-05-24 17:15:00,656.47,656.648,654.947,655.982,21110.0
2007-05-24 17:20:00,655.77,656.522,654.816,655.947,21080.0
2007-05-24 17:25:00,655.948,656.069,654.722,654.847,26340.0
2007-05-24 17:30:00,655.197,655.348,653.62,654.82,22820.0
2007-05-24 17:35:00,654.838,655.048,653.548,654.598,22720.0
2007-05-24 17:40:00,654.372,654.595,651.498,652.545,24697.0
2007-05-24 17:45:00,652.513,654.348,651.598,654.17,23240.0
2007-05-24 17:50:00,654.32,654.32,652.348,652.798,26290.0
2007-05-24 17:55:00,653.073,653.739,651.82,653.697,25750.0
2007-05-24 18:00:00,653.37,654.323,652.422,653.598,25670.0
2007-05-24 18:05:00,653.498,654.62,652.498,653.469,20310.0
2007-05-24 18:10:00,653.498,654.02,652.57,653.272,20160.0
2007-05-24 18:15:00,653.37,653.845,652.572,653.269,21720.0
2007-05-24 18:20:00,653.523,653.597,651.945,652.498,18430.0
2007-05-24 18:25:00,652.947,653.698,652.197,653.698,19180.0
2007-05-24 18:30:00,653.297,653.648,651.02,651.173,20610.0
2007-05-24 18:35:00,651.769,652.82,651.248,652.345,23920.0
2007-05-24 18:40:00,652.323,653.423,651.647,652.722,21590.0
2007-05-24 18:45:00,652.547,653.898,652.295,653.12,20920.0
2007-05-24 18:50:00,653.144,654.07,652.747,653.148,22080.0
2007-05-24 18:55:00,653.37,653.747,651.747,653.219,19410.0
2007-05-24 19:00:00,652.598,653.597,651.92,653.594,23640.0
2007-05-24 19:05:00,653.544,654.12,652.247,653.598,28235.0
2007-05-24 19:10:00,653.695,654.347,652.569,652.569,21280.0
2007-05-24 19:15:00,652.771,654.248,652.595,652.947,23850.0
2007-05-24 19:20:00,653.613,654.048,652.697,653.47,22460.0
2007-05-24 19:25:00,653.948,654.097,652.482,653.32,28330.0
2007-05-24 19:30:00,653.72,654.298,652.647,653.92,25220.0
2007-05-24 19:35:00,654.294,654.398,652.732,654.02,24250.0
2007-05-24 19:40:00,653.347,654.12,652.794,654.048,22940.0
2007-05-24 19:45:00,654.023,654.12,652.822,653.27,17140.0
2007-05-24 19:50:00,652.845,654.247,652.797,653.245,22570.0
2007-05-24 19:55:00,653.297,654.448,652.847,654.397,18330.0
2007-05-24 20:00:00,653.697,654.848,653.297,653.697,21162.0
2007-05-24 20:05:00,654.045,654.897,653.595,653.595,12999.0
2007-05-24 20:10:00,653.47,654.794,653.47,654.794,30878.0
2007-05-24 20:15:00,654.198,654.713,653.547,653.587,30447.0
2007-05-24 20:20:00,653.92,654.547,653.42,653.42,13979.0
2007-05-24 20:25:00,653.422,654.72,653.322,654.498,20754.0
2007-05-24 20:30:00,654.598,654.657,653.395,653.395,18871.0
2007-05-24 20:35:00,653.513,654.548,653.297,653.648,19752.0
2007-05-24 20:40:00,654.269,654.67,652.945,654.095,23587.0
2007-05-24 20:45:00,654.122,654.394,652.922,653.47,16830.0
2007-05-24 20:50:00,653.548,654.198,652.97,653.395,24359.0
2007-05-24 20:55:00,654.098,654.248,653.422,654.119,21905.0
2007-05-24 21:00:00,653.997,653.997,652.995,652.995,9530.0
2007-05-24 21:05:00,653.423,653.62,652.747,653.395,11538.0
2007-05-24 21:10:00,653.363,653.363,652.37,653.298,13536.0
2007-05-24 21:15:00,653.32,653.37,652.747,653.219,9170.0
2007-05-24 21:20:00,653.147,653.448,652.82,653.248,14223.0
2007-05-24 21:25:00,652.747,653.362,652.67,652.798,13882.0
2007-05-24 21:30:00,653.315,653.386,652.822,653.245,13119.0
2007-05-24 21:35:00,652.645,653.17,652.498,652.872,9292.0
2007-05-24 21:40:00,652.844,653.169,652.338,652.948,13660.0
2007-05-24 21:45:00,652.872,653.023,652.347,653.022,9694.0
2007-05-24 21:50:00,652.569,653.294,652.47,653.148,11706.0
2007-05-24 21:55:00,653.269,653.813,652.898,653.698,12149.0
2007-05-24 22:00:00,653.748,653.795,653.572,653.748,24070.0
2007-05-24 22:05:00,653.698,653.843,653.123,653.67,23350.0
2007-05-24 22:10:00,653.709,653.811,653.198,653.698,14700.0
2007-05-24 22:15:00,653.77,653.844,653.615,653.698,12490.0
2007-05-24 22:20:00,653.635,653.726,652.92,653.47,25720.0
2007-05-24 22:25:00,652.748,653.532,652.732,653.448,23670.0
2007-05-24 22:30:00,652.97,653.448,652.63,653.195,14940.0
2007-05-24 22:35:00,653.27,653.32,652.42,653.048,18160.0
2007-05-24 22:40:00,652.598,653.195,652.398,653.072,23030.0
2007-05-24 22:45:00,653.198,653.913,652.823,653.82,24410.0
2007-05-24 22:50:00,653.797,654.27,653.347,653.897,28870.0
2007-05-24 22:55:00,653.897,654.223,653.423,654.047,21150.0
2007-05-24 23:00:00,654.048,654.436,653.62,654.347,18760.0
2007-05-24 23:05:00,654.36,654.36,653.62,654.23,10070.0
2007-05-24 23:10:00,654.158,654.36,653.697,654.298,18110.0
2007-05-24 23:15:00,653.634,654.2,653.598,654.2,7610.0
2007-05-24 23:20:00,653.748,653.798,653.047,653.228,14020.0
2007-05-24 23:25:00,653.227,653.33,653.153,653.33,8560.0
2007-05-24 23:30:00,653.33,653.375,653.228,653.3,12650.0
2007-05-24 23:35:00,654.03,654.04,653.917,653.99,3890.0
2007-05-24 23:45:00,653.66,653.689,653.57,653.63,4820.0
2007-05-24 23:50:00,654.1,654.32,653.552,654.27,12100.0
2007-05-24 23:55:00,654.31,654.31,654.0,654.0,8660.0
2007-05-25 00:00:00,653.748,654.129,653.147,653.5,15118.0
2007-05-25 00:05:00,653.87,654.097,653.297,653.297,18600.0
2007-05-25 00:10:00,653.83,654.484,653.447,654.32,6040.0
2007-05-25 00:15:00,654.31,654.421,653.42,653.447,16120.0
2007-05-25 00:20:00,654.26,654.31,654.147,654.22,6382.0
2007-05-25 00:25:00,654.444,654.473,653.42,654.347,20000.0
2007-05-25 00:30:00,653.62,654.345,653.498,653.695,11340.0
2007-05-25 00:35:00,653.76,654.11,653.022,653.945,14320.0
2007-05-25 00:40:00,653.36,653.967,652.947,652.97,16110.0
2007-05-25 00:45:00,653.368,653.782,652.96,653.72,12510.0
2007-05-25 00:50:00,652.948,653.72,652.948,653.637,9950.0
2007-05-25 00:55:00,653.75,653.898,653.147,653.22,6686.0
2007-05-25 01:00:00,653.697,653.866,652.97,653.748,12380.0
2007-05-25 01:05:00,653.91,653.91,653.12,653.12,4510.0
2007-05-25 01:10:00,653.82,654.01,653.123,653.93,10590.0
2007-05-25 01:15:00,653.948,654.12,653.248,654.048,15881.0
2007-05-25 01:20:00,653.347,654.31,653.347,654.31,15380.0
2007-05-25 01:25:00,653.56,654.004,653.447,653.868,10000.0
2007-05-25 01:30:00,654.27,654.27,653.423,653.497,15420.0
2007-05-25 01:35:00,653.9,654.27,653.801,654.07,19860.0
2007-05-25 01:40:00,653.948,654.12,653.097,653.745,14850.0
2007-05-25 01:45:00,653.598,653.91,652.898,653.844,8320.0
2007-05-25 01:50:00,653.06,653.82,653.048,653.798,13848.0
2007-05-25 01:55:00,653.747,654.205,653.145,653.78,13790.0
2007-05-25 02:00:00,653.997,654.344,653.32,653.497,12250.0
2007-05-25 02:05:00,653.597,654.548,653.497,653.897,18330.0
2007-05-25 02:10:00,654.57,654.57,653.498,654.348,20335.0
2007-05-25 02:15:00,653.422,654.798,653.422,654.798,16910.0
2007-05-25 02:20:00,654.698,654.747,653.58,654.47,14667.0
2007-05-25 02:25:00,653.744,654.297,653.395,653.62,11411.0
2007-05-25 02:30:00,654.398,654.573,653.247,654.398,17450.0
2007-05-25 02:35:00,653.82,654.448,653.447,654.095,20638.0
2007-05-25 02:40:00,654.098,654.297,653.347,653.72,12230.0
2007-05-25 02:45:00,653.198,654.269,653.122,653.439,9780.0
2007-05-25 02:50:00,654.12,654.17,653.295,653.498,18280.0
2007-05-25 02:55:00,654.348,654.603,653.127,654.128,23892.0
2007-05-25 03:00:00,653.445,654.298,653.323,653.619,14200.0
2007-05-25 03:05:00,654.148,654.297,653.345,653.769,17500.0
2007-05-25 03:10:00,653.422,654.098,652.997,653.122,16120.0
2007-05-25 03:15:00,653.248,654.02,653.147,653.347,15600.0
2007-05-25 03:20:00,653.122,654.148,652.928,653.745,10210.0
2007-05-25 03:25:00,654.195,654.369,653.348,654.015,21435.0
2007-05-25 03:30:00,654.298,654.473,653.422,654.347,19750.0
2007-05-25 03:35:00,654.298,654.495,653.572,653.847,20200.0
2007-05-25 03:40:00,654.169,654.545,653.598,653.62,17891.0
2007-05-25 03:45:00,654.248,654.363,653.548,654.363,17840.0
2007-05-25 03:50:00,654.245,654.37,653.622,654.123,12200.0
2007-05-25 03:55:00,654.195,654.41,653.323,654.247,19690.0
2007-05-25 04:00:00,654.269,654.372,653.295,653.798,19140.0
2007-05-25 04:05:00,654.195,654.498,653.597,654.298,21670.0
2007-05-25 04:10:00,654.37,654.432,653.64,653.772,16850.0
2007-05-25 04:15:00,653.845,654.42,653.702,654.319,19610.0
2007-05-25 04:20:00,654.398,654.417,653.539,654.113,19710.0
2007-05-25 04:25:00,653.995,654.398,653.398,653.748,15900.0
2007-05-25 04:30:00,653.847,654.548,653.748,654.37,17780.0
2007-05-25 04:35:00,654.52,654.617,653.797,653.92,16480.0
2007-05-25 04:40:00,653.837,654.26,653.81,654.198,10970.0
2007-05-25 04:45:00,654.47,654.47,653.657,653.845,14660.0
2007-05-25 04:50:00,653.895,654.623,653.848,654.495,18310.0
2007-05-25 04:55:00,654.497,654.683,653.847,654.097,19510.0
2007-05-25 05:00:00,654.097,654.697,653.694,653.747,21320.0
2007-05-25 05:05:00,654.595,654.697,653.995,653.995,13440.0
2007-05-25 05:10:00,654.092,654.598,653.872,654.523,14340.0
2007-05-25 05:15:00,654.322,654.597,653.998,654.347,6810.0
2007-05-25 05:20:00,653.997,654.697,653.997,654.57,5350.0
2007-05-25 05:25:00,654.62,655.022,653.997,654.17,17240.0
2007-05-25 05:30:00,654.12,655.098,653.997,654.615,19590.0
2007-05-25 05:35:00,654.52,654.798,653.922,654.734,18180.0
2007-05-25 05:40:00,653.997,654.698,653.997,654.107,21770.0
2007-05-25 05:45:00,653.969,654.67,653.952,654.645,12970.0
2007-05-25 05:50:00,654.598,654.619,653.897,654.095,20250.0
2007-05-25 05:55:00,654.144,654.646,653.93,654.313,18050.0
2007-05-25 06:00:00,654.398,654.798,653.997,654.27,22480.0
2007-05-25 06:05:00,654.648,654.895,654.247,654.444,21710.0
2007-05-25 06:10:00,654.07,654.809,654.045,654.745,12850.0
2007-05-25 06:15:00,654.422,654.698,653.948,654.523,25620.0
2007-05-25 06:20:00,654.622,654.819,654.148,654.469,15410.0
2007-05-25 06:25:00,654.073,654.72,654.073,654.588,13940.0
2007-05-25 06:30:00,654.498,654.62,653.897,654.222,15830.0
2007-05-25 06:35:00,654.247,654.57,653.845,654.523,16470.0
2007-05-25 06:40:00,654.069,654.67,653.87,653.977,16600.0
2007-05-25 06:45:00,654.0,654.494,653.87,654.048,19320.0
2007-05-25 06:50:00,654.397,654.419,653.772,653.948,12140.0
2007-05-25 06:55:00,653.994,654.145,653.947,653.997,5020.0
2007-05-25 07:00:00,654.047,654.42,653.747,654.273,15560.0
2007-05-25 07:05:00,653.798,654.42,653.672,653.92,15080.0
2007-05-25 07:10:00,653.798,654.347,653.63,653.698,15260.0
2007-05-25 07:15:00,653.895,654.483,653.569,653.722,18740.0
2007-05-25 07:20:00,653.897,654.491,653.795,653.988,13340.0
2007-05-25 07:25:00,654.42,654.437,653.745,653.797,21660.0
2007-05-25 07:30:00,653.847,654.345,653.622,653.797,19200.0
2007-05-25 07:35:00,653.747,654.397,653.67,653.816,12060.0
2007-05-25 07:40:00,654.42,654.42,653.445,654.17,17030.0
2007-05-25 07:45:00,654.197,654.197,653.472,654.169,19540.0
2007-05-25 07:50:00,653.523,654.148,653.347,653.553,12250.0
2007-05-25 07:55:00,653.497,654.17,653.37,654.095,25520.0
2007-05-25 08:00:00,653.969,654.17,653.422,653.675,22750.0
2007-05-25 08:05:00,653.602,654.32,653.322,653.697,23440.0
2007-05-25 08:10:00,654.37,654.423,653.67,654.223,13400.0
2007-05-25 08:15:00,653.597,654.67,653.497,654.297,21470.0
2007-05-25 08:20:00,654.1,654.895,653.997,654.448,16330.0
2007-05-25 08:25:00,654.67,654.77,653.797,654.472,22980.0
2007-05-25 08:30:00,653.919,654.62,653.773,654.57,24430.0
2007-05-25 08:35:00,653.722,654.648,653.722,653.87,13670.0
2007-05-25 08:40:00,653.822,654.647,653.72,654.27,14520.0
2007-05-25 08:45:00,653.907,654.92,653.798,654.52,24890.0
2007-05-25 08:50:00,654.413,654.498,653.548,653.947,24310.0
2007-05-25 08:55:00,654.397,654.544,653.598,654.297,13390.0
2007-05-25 09:00:00,654.413,654.745,653.62,653.922,26050.0
2007-05-25 09:05:00,653.947,654.52,653.823,653.898,14630.0
2007-05-25 09:10:00,654.47,654.63,653.394,653.748,25530.0
2007-05-25 09:15:00,653.82,654.499,653.123,653.872,14400.0
2007-05-25 09:20:00,653.22,654.02,652.87,653.572,18860.0
2007-05-25 09:25:00,653.345,653.861,652.847,653.797,23570.0
2007-05-25 09:30:00,653.797,653.97,653.079,653.67,15920.0
2007-05-25 09:35:00,653.097,653.847,652.699,653.27,30903.0
2007-05-25 09:40:00,653.22,654.297,653.132,654.147,24130.0
2007-05-25 09:45:00,653.701,654.197,653.297,654.02,17730.0
2007-05-25 09:50:00,653.397,654.12,653.247,653.873,20080.0
2007-05-25 09:55:00,654.07,654.07,653.279,653.67,19680.0
2007-05-25 10:00:00,653.945,654.144,653.247,653.422,17380.0
2007-05-25 10:05:00,653.997,654.158,653.222,653.57,14280.0
2007-05-25 10:10:00,654.02,654.047,653.172,653.87,22140.0
2007-05-25 10:15:00,653.72,654.048,652.647,653.398,20640.0
2007-05-25 10:20:00,652.722,653.77,652.722,653.167,40778.0
2007-05-25 10:25:00,653.62,654.048,652.92,654.02,22730.0
2007-05-25 10:30:00,653.945,654.27,653.344,653.344,18880.0
2007-05-25 10:35:00,653.77,654.248,653.322,654.169,15800.0
2007-05-25 10:40:00,654.297,654.427,653.523,654.097,16240.0
2007-05-25 10:45:00,654.219,654.648,653.648,654.47,17930.0
2007-05-25 10:50:00,654.548,655.52,654.022,654.598,14620.0
2007-05-25 10:55:00,655.322,655.62,654.67,655.113,17100.0
2007-05-25 11:00:00,655.32,655.42,654.623,655.398,26340.0
2007-05-25 11:05:00,655.194,655.197,654.124,655.195,33410.0
2007-05-25 11:10:00,655.194,655.194,653.947,654.295,25980.0
2007-05-25 11:15:00,654.797,655.02,654.148,654.194,21870.0
2007-05-25 11:20:00,654.123,655.198,654.123,654.932,26490.0
2007-05-25 11:25:00,654.448,655.198,654.22,654.737,25990.0
2007-05-25 11:30:00,654.794,654.794,653.948,654.02,25340.0
2007-05-25 11:35:00,653.848,654.651,653.848,654.622,23770.0
2007-05-25 11:40:00,653.948,654.898,653.845,653.845,21720.0
2007-05-25 11:45:00,654.147,654.773,653.877,654.073,24770.0
2007-05-25 11:50:00,654.748,655.072,654.17,654.922,21110.0
2007-05-25 11:55:00,654.347,655.17,654.297,654.922,23120.0
2007-05-25 12:00:00,654.472,655.445,654.33,654.522,21460.0
2007-05-25 12:05:00,655.123,655.619,654.495,655.398,17670.0
2007-05-25 12:10:00,655.422,655.547,654.623,654.747,19240.0
2007-05-25 12:15:00,655.498,655.52,654.622,655.147,15900.0
2007-05-25 12:20:00,655.547,655.97,654.842,655.648,16790.0
2007-05-25 12:25:00,655.798,655.848,654.92,655.698,21740.0
2007-05-25 12:30:00,655.797,655.797,654.598,654.748,17420.0
2007-05-25 12:35:00,654.947,655.644,654.648,655.198,16820.0
2007-05-25 12:40:00,654.697,655.347,654.448,654.72,16500.0
2007-05-25 12:45:00,654.569,655.198,654.472,655.003,20310.0
2007-05-25 12:50:00,655.02,655.148,654.172,654.422,16910.0
2007-05-25 12:55:00,654.966,655.22,654.348,655.072,20950.0
2007-05-25 13:00:00,654.587,655.148,654.297,654.555,19050.0
2007-05-25 13:05:00,654.522,655.51,654.522,655.398,19220.0
2007-05-25 13:10:00,654.798,655.648,654.597,655.397,16440.0
2007-05-25 13:15:00,655.522,655.522,654.448,654.448,17170.0
2007-05-25 13:20:00,655.198,655.548,654.498,654.897,16490.0
2007-05-25 13:25:00,654.983,655.77,654.622,655.77,15000.0
2007-05-25 13:30:00,655.572,656.347,654.969,656.216,17790.0
2007-05-25 13:35:00,655.697,656.248,655.398,655.898,22070.0
2007-05-25 13:40:00,655.972,656.063,654.975,655.42,17010.0
2007-05-25 13:45:00,655.57,656.116,655.147,655.42,15860.0
2007-05-25 13:50:00,655.32,656.097,655.022,655.497,16040.0
2007-05-25 13:55:00,655.445,656.048,655.373,655.373,20140.0
2007-05-25 14:00:00,655.447,656.07,655.247,655.347,17660.0
2007-05-25 14:05:00,655.947,655.966,655.123,655.966,18500.0
2007-05-25 14:10:00,655.847,655.97,654.977,655.863,25370.0
2007-05-25 14:15:00,655.747,656.26,654.848,655.198,18060.0
2007-05-25 14:20:00,656.047,656.733,655.248,655.969,24020.0
2007-05-25 14:25:00,656.397,656.498,655.455,656.069,22090.0
2007-05-25 14:30:00,655.547,656.448,655.547,655.969,23170.0
2007-05-25 14:35:00,656.098,656.275,655.247,655.798,21060.0
2007-05-25 14:40:00,656.22,656.22,654.895,655.347,22470.0
2007-05-25 14:45:00,655.454,656.347,654.769,656.022,23180.0
2007-05-25 14:50:00,655.619,656.398,655.347,655.748,18920.0
2007-05-25 14:55:00,656.195,656.647,655.613,656.345,21110.0
2007-05-25 15:00:00,655.772,656.497,655.695,656.197,26820.0
2007-05-25 15:05:00,656.173,656.46,655.498,656.032,30070.0
2007-05-25 15:10:00,656.248,656.345,654.523,655.472,24980.0
2007-05-25 15:15:00,655.322,655.498,654.27,655.198,34370.0
2007-05-25 15:20:00,655.097,655.619,654.578,654.947,27020.0
2007-05-25 15:25:00,654.923,655.42,653.898,654.048,26860.0
2007-05-25 15:30:00,654.88,655.444,654.2,654.744,25620.0
2007-05-25 15:35:00,655.097,655.797,654.548,655.17,31630.0
2007-05-25 15:40:00,655.27,655.495,654.623,654.798,24850.0
2007-05-25 15:45:00,655.398,655.548,654.522,655.269,32850.0
2007-05-25 15:50:00,655.32,655.37,654.548,655.147,27740.0
2007-05-25 15:55:00,655.047,655.198,654.122,655.198,21750.0
2007-05-25 16:00:00,655.12,655.42,654.022,654.969,29270.0
2007-05-25 16:05:00,654.934,655.297,654.122,654.87,25150.0
2007-05-25 16:10:00,654.945,655.197,654.395,655.098,28620.0
2007-05-25 16:15:00,655.195,655.544,654.47,655.023,26520.0
2007-05-25 16:20:00,655.098,655.272,654.223,655.019,34260.0
2007-05-25 16:25:00,654.997,655.42,654.523,655.047,29040.0
2007-05-25 16:30:00,654.998,655.52,654.598,655.32,29460.0
2007-05-25 16:35:00,655.223,655.447,654.222,654.57,25830.0
2007-05-25 16:40:00,655.22,655.62,654.322,655.198,23130.0
2007-05-25 16:45:00,655.22,655.599,654.544,654.78,24200.0
2007-05-25 16:50:00,654.623,655.394,654.623,655.17,30360.0
2007-05-25 16:55:00,654.548,655.298,654.497,654.997,25030.0
2007-05-25 17:00:00,654.345,656.298,654.345,654.482,24460.0
2007-05-25 17:05:00,654.822,655.12,653.847,654.648,26250.0
2007-05-25 17:10:00,654.698,654.873,653.897,654.622,21050.0
2007-05-25 17:15:00,654.623,654.782,653.822,654.547,22350.0
2007-05-25 17:20:00,654.523,654.523,653.445,653.82,32980.0
2007-05-25 17:25:00,653.863,653.873,652.747,652.848,16340.0
2007-05-25 17:30:00,653.548,654.069,653.022,653.948,24050.0
2007-05-25 17:35:00,653.432,654.52,653.422,653.598,23250.0
2007-05-25 17:40:00,653.623,654.148,653.145,653.195,21370.0
2007-05-25 17:45:00,653.148,654.687,653.095,654.548,26050.0
2007-05-25 17:50:00,654.52,655.069,653.947,654.744,24240.0
2007-05-25 17:55:00,654.172,654.995,654.172,654.895,23240.0
2007-05-25 18:00:00,654.822,655.047,654.123,654.788,24820.0
2007-05-25 18:05:00,654.761,655.084,654.295,654.495,22620.0
2007-05-25 18:10:00,654.947,655.32,654.323,654.661,23030.0
2007-05-25 18:15:00,655.223,655.548,654.548,654.845,25250.0
2007-05-25 18:20:00,655.469,655.648,654.823,655.298,23030.0
2007-05-25 18:25:00,655.32,655.32,654.248,655.048,31980.0
2007-05-25 18:30:00,654.998,655.17,654.016,654.569,30750.0
2007-05-25 18:35:00,654.598,654.995,654.023,654.448,21820.0
2007-05-25 18:40:00,654.222,655.07,654.222,654.347,25100.0
2007-05-25 18:45:00,654.898,654.998,654.048,654.895,22060.0
2007-05-25 18:50:00,654.298,655.123,654.298,654.997,33870.0
2007-05-25 18:55:00,655.07,655.27,654.547,655.172,25450.0
2007-05-25 19:00:00,655.097,655.348,654.469,655.098,21110.0
2007-05-25 19:05:00,654.447,655.298,654.398,655.048,23710.0
2007-05-25 19:10:00,655.166,655.176,654.445,654.507,21080.0
2007-05-25 19:15:00,655.147,655.17,654.323,655.098,21110.0
2007-05-25 19:20:00,654.598,655.12,654.269,654.37,19660.0
2007-05-25 19:25:00,654.948,655.21,654.248,655.057,22060.0
2007-05-25 19:30:00,654.507,655.337,654.507,654.57,17690.0
2007-05-25 19:35:00,655.345,655.497,654.669,654.823,23130.0
2007-05-25 19:40:00,654.798,655.385,654.728,654.748,19120.0
2007-05-25 19:45:00,654.67,655.37,654.647,655.035,14750.0
2007-05-25 19:50:00,654.795,655.245,654.634,655.097,16870.0
2007-05-25 19:55:00,655.22,655.22,654.423,654.47,21080.0
2007-05-25 20:00:00,655.11,655.21,654.347,654.47,29560.0
2007-05-25 20:05:00,654.247,654.948,654.12,654.48,29170.0
2007-05-25 20:10:00,654.834,654.834,654.12,654.219,15100.0
2007-05-25 20:15:00,654.145,654.72,653.97,654.097,25970.0
2007-05-25 20:20:00,654.047,654.67,653.947,654.572,32100.0
2007-05-25 20:25:00,654.27,654.547,653.87,654.235,11040.0
2007-05-25 20:30:00,653.998,654.667,653.923,654.07,21080.0
2007-05-25 20:35:00,654.198,654.698,653.92,654.647,22650.0
2007-05-25 20:40:00,654.12,655.02,653.91,654.948,26440.0
2007-05-25 20:45:00,654.897,655.072,654.298,655.072,26370.0
2007-05-25 20:50:00,654.648,655.198,654.572,655.198,19740.0
2007-05-25 20:55:00,655.17,655.22,654.622,655.098,16940.0
2007-05-25 21:00:00,655.072,655.247,654.522,654.57,11460.0
2007-05-25 21:05:00,654.695,655.2,654.695,654.797,17050.0
2007-05-25 21:10:00,655.1,655.217,654.698,655.147,8310.0
2007-05-25 21:15:00,655.078,655.211,654.148,654.697,17320.0
2007-05-25 21:20:00,654.795,654.995,654.316,654.898,18720.0
2007-05-25 21:25:00,654.895,655.147,654.648,655.12,22920.0
2007-05-25 21:30:00,655.098,655.12,654.697,654.9,13290.0
2007-05-25 21:35:00,655.147,655.497,654.847,655.42,11560.0
2007-05-25 21:40:00,654.97,655.547,654.897,655.519,20600.0
2007-05-25 21:45:00,655.547,655.547,654.945,655.497,12470.0
2007-05-25 21:50:00,655.534,655.535,654.647,654.97,10560.0
2007-05-25 21:55:00,655.448,655.636,654.945,655.348,16940.0
2007-05-25 22:00:00,655.27,655.47,654.797,655.347,12630.0
2007-05-25 22:05:00,655.419,655.52,654.899,654.938,15970.0
2007-05-25 22:10:00,654.987,655.62,654.898,655.62,12010.0
2007-05-25 22:15:00,655.5,655.562,654.922,655.422,16960.0
2007-05-25 22:20:00,655.398,655.515,654.87,655.397,16910.0
2007-05-25 22:25:00,655.297,655.475,654.822,655.448,11890.0
2007-05-25 22:30:00,654.96,655.52,654.96,655.348,17230.0
2007-05-25 22:35:00,655.372,655.47,655.273,655.348,12050.0
2007-05-25 22:40:00,655.398,655.534,655.272,655.534,4990.0
2007-05-25 22:45:00,655.322,655.412,655.307,655.37,6840.0
2007-05-25 22:50:00,655.344,655.578,655.344,655.57,6930.0
2007-05-25 22:55:00,655.497,655.66,654.847,655.66,13550.0
2007-05-27 23:00:00,655.27,655.27,655.138,655.138,640.0
2007-05-27 23:05:00,655.159,655.287,655.083,655.287,11600.0
2007-05-27 23:15:00,655.268,655.356,655.21,655.301,6440.0
2007-05-27 23:20:00,655.384,655.536,655.321,655.462,9220.0
2007-05-27 23:25:00,655.537,655.613,655.463,655.474,4530.0
2007-05-27 23:30:00,655.528,655.545,655.458,655.467,3710.0
2007-05-27 23:35:00,655.517,655.549,655.472,655.518,6100.0
2007-05-27 23:40:00,655.467,655.584,655.41,655.55,9960.0
2007-05-27 23:45:00,655.527,655.635,655.487,655.528,4520.0
2007-05-27 23:50:00,655.527,655.527,655.424,655.477,4760.0
2007-05-27 23:55:00,655.477,655.557,655.427,655.454,7060.0
2007-05-28 00:00:00,655.511,655.511,655.236,655.298,10514.0
2007-05-28 00:05:00,655.247,655.416,655.247,655.348,10250.0
2007-05-28 00:10:00,655.29,655.402,655.18,655.198,10899.0
2007-05-28 00:15:00,655.241,655.241,655.051,655.051,7420.0
2007-05-28 00:20:00,655.108,655.209,655.073,655.1,4040.0
2007-05-28 00:25:00,655.18,655.237,655.07,655.116,7280.0
2007-05-28 00:30:00,655.108,655.108,655.012,655.012,1670.0
2007-05-28 00:35:00,655.08,655.08,654.906,655.02,6390.0
2007-05-28 00:40:00,654.922,655.001,654.894,654.998,7360.0
2007-05-28 00:45:00,654.97,654.988,654.815,654.912,6110.0
2007-05-28 00:50:00,654.987,655.03,654.919,654.984,6610.0
2007-05-28 00:55:00,655.038,655.134,654.911,655.062,5066.0
2007-05-28 01:00:00,654.98,655.063,654.895,654.978,9990.0
2007-05-28 01:05:00,654.909,655.095,654.909,655.015,7410.0
2007-05-28 01:10:00,655.048,655.109,654.996,655.109,4480.0
2007-05-28 01:15:00,655.005,655.088,655.001,655.045,3450.0
2007-05-28 01:20:00,655.079,655.247,655.044,655.223,8660.0
2007-05-28 01:25:00,655.313,655.422,655.159,655.223,9280.0
2007-05-28 01:30:00,655.304,655.398,655.077,655.178,13852.0
2007-05-28 01:35:00,655.128,655.19,655.087,655.128,5580.0
2007-05-28 01:40:00,655.178,655.178,655.088,655.108,6400.0
2007-05-28 01:45:00,655.158,655.192,655.016,655.127,10840.0
2007-05-28 01:50:00,655.118,655.22,655.057,655.129,4329.0
2007-05-28 01:55:00,655.159,655.498,655.157,655.372,16170.0
2007-05-28 02:00:00,654.994,655.746,654.994,655.362,24140.0
2007-05-28 02:05:00,655.361,655.491,655.361,655.399,6800.0
2007-05-28 02:10:00,655.488,655.639,655.327,655.412,21280.0
2007-05-28 02:15:00,655.305,655.764,655.305,655.764,12830.0
2007-05-28 02:20:00,655.71,656.057,655.666,655.831,15070.0
2007-05-28 02:25:00,655.92,656.303,655.788,655.983,15630.0
2007-05-28 02:30:00,655.87,655.91,655.423,655.57,10990.0
2007-05-28 02:35:00,655.497,655.857,655.442,655.692,10070.0
2007-05-28 02:40:00,655.624,655.725,655.422,655.592,18050.0
2007-05-28 02:45:00,655.608,655.714,655.508,655.667,13070.0
2007-05-28 02:50:00,655.687,655.749,655.145,655.156,10030.0
2007-05-28 02:55:00,655.227,655.766,655.227,655.339,14890.0
2007-05-28 03:00:00,655.48,655.662,655.431,655.508,11110.0
2007-05-28 03:05:00,655.451,655.77,655.336,655.689,26070.0
2007-05-28 03:10:00,655.616,655.986,655.404,655.506,25470.0
2007-05-28 03:15:00,655.539,655.646,655.47,655.527,13360.0
2007-05-28 03:20:00,655.517,655.748,655.509,655.748,6810.0
2007-05-28 03:25:00,655.829,655.966,655.592,655.785,14670.0
2007-05-28 03:30:00,655.778,655.96,655.728,655.866,13250.0
2007-05-28 03:35:00,655.825,656.127,655.825,655.978,15760.0
2007-05-28 03:40:00,655.946,655.997,655.806,655.903,20020.0
2007-05-28 03:45:00,655.8,655.8,655.35,655.464,13580.0
2007-05-28 03:50:00,655.516,655.87,655.486,655.707,13100.0
2007-05-28 03:55:00,655.723,655.801,655.277,655.79,16200.0
2007-05-28 04:00:00,655.787,655.79,655.524,655.533,5970.0
2007-05-28 04:05:00,655.459,655.796,655.435,655.738,7530.0
2007-05-28 04:10:00,655.662,655.686,655.364,655.403,6530.0
2007-05-28 04:15:00,655.399,655.523,655.393,655.416,9230.0
2007-05-28 04:20:00,655.462,655.798,655.462,655.797,9760.0
2007-05-28 04:25:00,655.739,655.8,655.636,655.636,4770.0
2007-05-28 04:30:00,655.63,655.939,655.588,655.772,19750.0
2007-05-28 04:35:00,655.75,655.857,655.22,655.828,18070.0
2007-05-28 04:40:00,655.791,655.791,655.667,655.761,13140.0
2007-05-28 04:45:00,655.782,655.883,655.72,655.789,13870.0
2007-05-28 04:50:00,655.717,655.969,655.717,655.924,10630.0
2007-05-28 04:55:00,655.872,655.979,655.666,655.771,13780.0
2007-05-28 05:00:00,655.706,655.898,655.499,655.787,18120.0
2007-05-28 05:05:00,655.764,655.869,655.368,655.406,13510.0
2007-05-28 05:10:00,655.407,655.9,655.354,655.9,7458.0
2007-05-28 05:15:00,655.478,655.742,655.427,655.625,7880.0
2007-05-28 05:20:00,655.631,655.805,655.442,655.713,17310.0
2007-05-28 05:25:00,655.709,656.098,655.595,655.7,14030.0
2007-05-28 05:30:00,655.598,655.725,655.282,655.558,14330.0
2007-05-28 05:35:00,655.61,655.825,655.458,655.785,10570.0
2007-05-28 05:40:00,655.772,655.835,655.274,655.522,15740.0
2007-05-28 05:45:00,655.542,655.668,655.064,655.064,12910.0
2007-05-28 05:50:00,655.028,655.463,654.99,655.072,14040.0
2007-05-28 05:55:00,655.144,655.261,654.665,654.79,10380.0
2007-05-28 06:00:00,654.782,655.269,654.688,655.187,16770.0
2007-05-28 06:05:00,655.128,655.128,654.912,655.095,9650.0
2007-05-28 06:10:00,655.153,655.153,654.646,654.918,17810.0
2007-05-28 06:15:00,654.839,655.21,654.384,654.466,21430.0
2007-05-28 06:20:00,654.565,655.001,654.368,654.915,17840.0
2007-05-28 06:25:00,655.038,655.06,654.821,655.002,14680.0
2007-05-28 06:30:00,654.95,655.191,654.822,654.88,21230.0
2007-05-28 06:35:00,654.909,655.226,654.816,655.19,14580.0
2007-05-28 06:40:00,655.198,655.41,654.929,655.278,16910.0
2007-05-28 06:45:00,655.324,655.324,654.766,654.955,15030.0
2007-05-28 06:50:00,654.987,655.509,654.983,655.335,16140.0
2007-05-28 06:55:00,655.273,655.415,655.016,655.286,8690.0
2007-05-28 07:00:00,655.354,655.485,655.004,655.063,17280.0
2007-05-28 07:05:00,655.046,655.086,654.69,655.015,15240.0
2007-05-28 07:10:00,654.97,655.464,654.97,655.115,19430.0
2007-05-28 07:15:00,655.119,655.471,654.93,655.246,22550.0
2007-05-28 07:20:00,655.195,655.403,654.862,655.073,13980.0
2007-05-28 07:25:00,655.024,655.232,654.971,655.232,10120.0
2007-05-28 07:30:00,655.223,655.269,655.217,655.221,2280.0
2007-05-28 07:35:00,655.168,655.669,655.047,655.669,23320.0
2007-05-28 07:40:00,655.68,655.754,655.241,655.754,23410.0
2007-05-28 07:45:00,655.737,655.785,655.399,655.587,20110.0
2007-05-28 07:50:00,655.599,655.708,655.29,655.343,21650.0
2007-05-28 07:55:00,655.456,655.709,655.053,655.519,17300.0
2007-05-28 08:00:00,655.395,655.591,655.14,655.301,16510.0
2007-05-28 08:05:00,655.197,655.501,654.844,655.501,17120.0
2007-05-28 08:10:00,655.499,655.519,654.995,655.157,14890.0
2007-05-28 08:15:00,655.152,655.557,655.005,655.005,15790.0
2007-05-28 08:20:00,654.921,655.675,654.921,655.349,19480.0
2007-05-28 08:25:00,655.4,655.834,655.37,655.429,16710.0
2007-05-28 08:30:00,655.445,656.021,655.445,655.866,15700.0
2007-05-28 08:35:00,655.845,655.94,655.2,655.466,18090.0
2007-05-28 08:40:00,655.397,655.512,655.034,655.169,16870.0
2007-05-28 08:45:00,655.265,655.641,655.01,655.533,17645.0
2007-05-28 08:50:00,655.472,655.551,655.07,655.229,19130.0
2007-05-28 08:55:00,655.257,655.624,655.257,655.624,13810.0
2007-05-28 09:00:00,655.587,655.637,655.188,655.422,28570.0
2007-05-28 09:05:00,655.393,655.761,654.884,655.13,33320.0
2007-05-28 09:10:00,654.994,655.605,654.902,655.461,25260.0
2007-05-28 09:15:00,655.399,655.609,655.236,655.554,20560.0
2007-05-28 09:20:00,655.522,655.617,655.242,655.48,23970.0
2007-05-28 09:25:00,655.471,655.853,655.234,655.634,29160.0
2007-05-28 09:30:00,655.599,656.084,655.418,655.828,26350.0
2007-05-28 09:35:00,655.761,656.015,655.595,655.856,24540.0
2007-05-28 09:40:00,655.889,655.964,655.334,655.334,28440.0
2007-05-28 09:45:00,655.396,655.741,655.354,655.608,20500.0
2007-05-28 09:50:00,655.708,655.845,655.548,655.761,23890.0
2007-05-28 09:55:00,655.738,655.868,655.432,655.655,19690.0
2007-05-28 10:00:00,655.666,655.801,655.476,655.571,25160.0
2007-05-28 10:05:00,655.584,655.67,655.48,655.554,22250.0
2007-05-28 10:10:00,655.493,655.655,655.4,655.4,21570.0
2007-05-28 10:15:00,655.445,655.774,655.288,655.328,23810.0
2007-05-28 10:20:00,655.398,655.691,655.245,655.523,24360.0
2007-05-28 10:25:00,655.532,655.717,655.363,655.363,24080.0
2007-05-28 10:30:00,655.348,655.842,655.311,655.774,15980.0
2007-05-28 10:35:00,655.621,655.621,655.469,655.559,10120.0
2007-05-28 10:40:00,655.551,655.674,655.322,655.417,18280.0
2007-05-28 10:45:00,655.489,655.718,655.439,655.596,23610.0
2007-05-28 10:50:00,655.595,655.758,655.248,655.758,21660.0
2007-05-28 10:55:00,655.707,655.994,655.477,655.518,24140.0
2007-05-28 11:00:00,655.586,655.757,655.37,655.416,10400.0
2007-05-28 11:05:00,655.372,655.417,655.23,655.381,11030.0
2007-05-28 11:10:00,655.418,655.585,655.346,655.424,3110.0
2007-05-28 11:15:00,655.398,655.482,655.175,655.175,6360.0
2007-05-28 11:20:00,655.167,655.917,655.167,655.676,21220.0
2007-05-28 11:25:00,655.751,655.942,655.422,655.498,22440.0
2007-05-28 11:30:00,655.422,656.062,655.422,655.96,17510.0
2007-05-28 11:35:00,656.015,656.015,655.52,655.849,19890.0
2007-05-28 11:40:00,655.89,655.972,655.523,655.523,10510.0
2007-05-28 11:45:00,655.449,655.502,655.401,655.434,12280.0
2007-05-28 11:50:00,655.467,655.554,655.197,655.554,14320.0
2007-05-28 11:55:00,655.644,655.873,655.425,655.873,11240.0
2007-05-28 12:00:00,655.853,655.853,655.375,655.544,10000.0
2007-05-28 12:05:00,655.609,655.755,655.422,655.531,13490.0
2007-05-28 12:10:00,655.501,655.651,655.322,655.36,17520.0
2007-05-28 12:15:00,655.432,655.432,655.222,655.334,13200.0
2007-05-28 12:20:00,655.228,655.518,654.999,655.22,19860.0
2007-05-28 12:25:00,655.341,655.619,655.338,655.416,12860.0
2007-05-28 12:30:00,655.371,655.671,655.219,655.343,17100.0
2007-05-28 12:35:00,655.422,655.698,655.324,655.508,17910.0
2007-05-28 12:40:00,655.53,655.885,655.389,655.446,17070.0
2007-05-28 12:45:00,655.392,655.656,655.153,655.474,12400.0
2007-05-28 12:50:00,655.43,655.578,655.323,655.351,17670.0
2007-05-28 12:55:00,655.456,655.706,655.322,655.336,18180.0
2007-05-28 13:00:00,655.38,655.474,655.317,655.329,7450.0
2007-05-28 13:05:00,655.387,655.767,655.317,655.367,16140.0
2007-05-28 13:10:00,655.262,655.703,655.248,655.611,18070.0
2007-05-28 13:15:00,655.549,655.693,655.444,655.683,10820.0
2007-05-28 13:20:00,655.621,655.873,655.487,655.624,13220.0
2007-05-28 13:25:00,655.69,655.81,655.47,655.478,13320.0
2007-05-28 13:30:00,655.492,655.61,655.185,655.572,17880.0
2007-05-28 13:35:00,655.643,655.924,655.382,655.795,14020.0
2007-05-28 13:40:00,655.759,656.106,655.526,655.553,15990.0
2007-05-28 13:45:00,655.611,655.868,655.51,655.558,10510.0
2007-05-28 13:50:00,655.606,655.619,655.423,655.497,10160.0
2007-05-28 13:55:00,655.447,655.595,655.368,655.368,8450.0
2007-05-28 14:00:00,655.362,655.541,655.272,655.347,15640.0
2007-05-28 14:05:00,655.361,655.771,655.276,655.52,16510.0
2007-05-28 14:10:00,655.52,655.566,655.399,655.399,14020.0
2007-05-28 14:15:00,655.471,655.471,655.341,655.441,2880.0
2007-05-28 14:20:00,655.446,655.518,655.348,655.391,16630.0
2007-05-28 14:25:00,655.411,655.661,655.354,655.642,8180.0
2007-05-28 14:30:00,655.67,655.858,655.319,655.533,14710.0
2007-05-28 14:35:00,655.375,655.469,655.372,655.4,6240.0
2007-05-28 14:40:00,655.459,655.745,655.455,655.714,13840.0
2007-05-28 14:45:00,655.746,655.846,655.52,655.52,9150.0
2007-05-28 14:50:00,655.546,655.626,655.503,655.52,14270.0
2007-05-28 14:55:00,655.511,655.653,655.472,655.631,14650.0
2007-05-28 15:00:00,655.518,656.0,655.518,656.0,20400.0
2007-05-28 15:05:00,655.591,655.6,655.498,655.506,3140.0
2007-05-28 15:10:00,655.479,655.479,655.309,655.331,3240.0
2007-05-28 15:15:00,655.38,655.484,655.315,655.391,9670.0
2007-05-28 15:20:00,655.36,655.669,655.276,655.305,11120.0
2007-05-28 15:25:00,655.239,655.38,655.233,655.267,8070.0
2007-05-28 15:30:00,655.326,655.416,655.247,655.323,9090.0
2007-05-28 15:35:00,655.395,655.682,655.334,655.347,13340.0
2007-05-28 15:40:00,655.345,655.626,655.093,655.093,16730.0
2007-05-28 15:45:00,655.07,655.338,654.718,654.861,18030.0
2007-05-28 15:50:00,654.985,655.38,654.951,655.113,11000.0
2007-05-28 15:55:00,655.054,655.598,654.932,655.57,12200.0
2007-05-28 16:00:00,655.513,655.678,655.156,655.261,17850.0
2007-05-28 16:05:00,655.265,655.337,654.954,655.05,14160.0
2007-05-28 16:10:00,655.044,655.496,654.947,655.389,21200.0
2007-05-28 16:15:00,655.406,655.662,655.406,655.6,11990.0
2007-05-28 16:20:00,655.537,655.582,655.008,655.064,10730.0
2007-05-28 16:25:00,655.126,655.435,654.947,655.391,17160.0
2007-05-28 16:30:00,655.484,655.484,654.672,654.708,11260.0
2007-05-28 16:35:00,654.714,655.356,654.559,655.07,21740.0
2007-05-28 16:40:00,655.164,655.164,654.745,654.808,19570.0
2007-05-28 16:45:00,654.827,655.172,654.825,655.036,18100.0
2007-05-28 16:50:00,655.032,655.164,654.778,654.905,22280.0
2007-05-28 16:55:00,654.88,655.305,654.617,654.627,20250.0
2007-05-28 17:00:00,654.584,654.839,654.415,654.573,22670.0
2007-05-28 17:05:00,654.622,654.836,654.538,654.679,14140.0
2007-05-28 17:10:00,654.603,654.669,654.411,654.552,26720.0
2007-05-28 17:15:00,654.56,654.801,654.418,654.418,22930.0
2007-05-28 17:20:00,654.499,655.274,654.499,654.858,25960.0
2007-05-28 17:25:00,654.85,655.124,654.709,654.837,27780.0
2007-05-28 17:30:00,654.837,654.848,654.641,654.76,27200.0
2007-05-28 17:35:00,654.733,654.959,654.548,654.548,57450.0
2007-05-28 17:40:00,654.6,654.601,654.323,654.37,19700.0
2007-05-28 17:45:00,654.37,654.698,654.257,654.685,36370.0
2007-05-28 17:50:00,654.734,654.869,654.548,654.648,17770.0
2007-05-28 17:55:00,654.674,654.721,654.621,654.623,11330.0
2007-05-28 18:00:00,654.667,655.08,654.497,654.626,27500.0
2007-05-28 18:05:00,654.653,654.802,654.546,654.743,22910.0
2007-05-28 18:10:00,654.684,655.073,654.684,655.073,3750.0
2007-05-28 18:15:00,654.955,654.978,654.292,654.466,22260.0
2007-05-28 18:20:00,654.496,654.993,654.496,654.619,37820.0
2007-05-28 18:25:00,654.645,654.871,654.615,654.728,10220.0
2007-05-28 18:30:00,654.866,655.062,654.57,654.606,27610.0
2007-05-28 18:35:00,654.604,655.265,654.604,655.208,18530.0
2007-05-28 18:40:00,655.082,655.135,654.884,654.884,4860.0
2007-05-28 18:45:00,654.981,654.981,654.649,654.794,6330.0
2007-05-28 18:50:00,654.687,654.761,654.639,654.719,5680.0
2007-05-28 18:55:00,654.67,655.345,654.67,654.722,22670.0
2007-05-28 19:00:00,654.649,654.75,654.549,654.688,8170.0
2007-05-28 19:05:00,654.71,655.018,654.686,654.988,9440.0
2007-05-28 19:10:00,655.029,655.029,654.604,654.604,12170.0
2007-05-28 19:15:00,654.778,654.778,654.65,654.732,5440.0
2007-05-28 19:20:00,654.788,654.788,654.548,654.624,8840.0
2007-05-28 19:25:00,654.634,655.156,654.634,655.156,16170.0
2007-05-28 19:30:00,655.068,655.068,654.687,654.777,16130.0
2007-05-28 19:35:00,654.751,654.851,654.573,654.631,14000.0
2007-05-28 19:40:00,654.667,655.118,654.549,654.752,18420.0
2007-05-28 19:45:00,654.721,654.864,654.721,654.796,5980.0
2007-05-28 19:50:00,654.819,654.87,654.734,654.734,11990.0
2007-05-28 19:55:00,654.806,655.039,654.707,654.948,19520.0
2007-05-28 20:00:00,654.951,654.993,654.647,654.717,19600.0
2007-05-28 20:05:00,654.722,654.722,654.564,654.601,6540.0
2007-05-28 20:10:00,654.679,654.697,654.482,654.554,9220.0
2007-05-28 20:15:00,654.545,654.62,654.397,654.556,17030.0
2007-05-28 20:20:00,654.498,654.554,654.458,654.494,5480.0
2007-05-28 20:25:00,655.1,655.1,654.424,654.513,16590.0
2007-05-28 20:30:00,654.501,654.789,654.487,654.789,12290.0
2007-05-28 20:35:00,654.732,655.197,654.732,655.197,3760.0
2007-05-28 20:40:00,655.122,655.206,654.841,655.184,12790.0
2007-05-28 20:45:00,655.083,655.083,654.702,654.76,9610.0
2007-05-28 20:50:00,654.977,655.02,654.775,654.791,5660.0
2007-05-28 20:55:00,654.737,654.812,654.714,654.811,9700.0
2007-05-28 21:05:00,654.774,654.848,654.747,654.747,5760.0
2007-05-28 21:10:00,654.75,654.852,654.716,654.805,9720.0
2007-05-28 21:15:00,654.807,654.836,654.713,654.813,5150.0
2007-05-28 21:20:00,654.723,654.829,654.723,654.829,7850.0
2007-05-28 21:25:00,654.83,654.891,654.765,654.818,4350.0
2007-05-28 21:30:00,655.1,655.1,654.717,654.728,7670.0
2007-05-28 21:35:00,654.773,654.836,654.715,654.782,6920.0
2007-05-28 21:40:00,654.723,654.805,654.704,654.805,5140.0
2007-05-28 21:50:00,654.766,654.92,654.727,654.727,8230.0
2007-05-28 21:55:00,654.715,654.83,654.715,654.83,3390.0
2007-05-28 22:00:00,654.805,655.353,654.805,655.352,14200.0
2007-05-28 22:05:00,655.196,655.37,654.918,654.955,20090.0
2007-05-28 22:15:00,654.901,654.901,654.774,654.84,10010.0
2007-05-28 22:20:00,654.791,654.921,654.791,654.894,4640.0
2007-05-28 22:25:00,654.896,654.896,654.789,654.839,6880.0
2007-05-28 22:30:00,654.795,654.912,654.761,654.85,17220.0
2007-05-28 22:35:00,654.817,654.92,654.774,654.887,9680.0
2007-05-28 22:40:00,654.809,654.887,654.784,654.847,8510.0
2007-05-28 22:45:00,654.88,654.886,654.563,654.608,12980.0
2007-05-28 22:50:00,654.62,654.794,654.618,654.679,3790.0
2007-05-28 22:55:00,654.648,655.118,654.537,654.993,9900.0
2007-05-28 23:00:00,655.004,655.364,655.004,655.28,10720.0
2007-05-28 23:05:00,655.245,655.276,655.203,655.224,10090.0
2007-05-28 23:10:00,655.189,655.301,655.183,655.275,14600.0
2007-05-28 23:15:00,655.262,655.262,654.91,655.001,13460.0
2007-05-28 23:25:00,654.979,655.045,654.947,655.037,5790.0
2007-05-28 23:30:00,654.984,655.061,654.937,654.95,4850.0
2007-05-28 23:35:00,654.978,655.008,654.957,654.957,1840.0
2007-05-28 23:40:00,654.854,655.049,654.836,654.98,8030.0
2007-05-28 23:45:00,654.931,655.032,654.928,654.99,9130.0
2007-05-28 23:50:00,655.039,655.32,655.039,655.298,9540.0
2007-05-28 23:55:00,655.304,655.411,655.24,655.411,2720.0
2007-05-29 00:00:00,655.446,655.549,655.157,655.54,11750.0
2007-05-29 00:05:00,655.391,655.506,655.097,655.363,10980.0
2007-05-29 00:10:00,655.483,655.51,655.162,655.346,14980.0
2007-05-29 00:15:00,655.458,655.458,655.077,655.077,8210.0
2007-05-29 00:20:00,655.073,655.143,654.67,654.67,12730.0
2007-05-29 00:25:00,654.71,655.059,654.624,654.775,10480.0
2007-05-29 00:30:00,654.855,654.941,654.574,654.657,17708.0
2007-05-29 00:35:00,654.554,654.62,654.535,654.62,5160.0
2007-05-29 00:40:00,654.646,654.799,654.422,654.567,21100.0
2007-05-29 00:45:00,654.622,654.824,654.541,654.541,5160.0
2007-05-29 00:50:00,654.594,654.826,654.594,654.73,14100.0
2007-05-29 00:55:00,654.817,654.841,654.692,654.772,11940.0
2007-05-29 01:00:00,654.707,655.081,654.707,654.839,8927.0
2007-05-29 01:05:00,654.773,654.874,654.7,654.801,5180.0
2007-05-29 01:10:00,654.726,654.844,654.703,654.763,7150.0
2007-05-29 01:15:00,654.821,654.897,654.75,654.806,6250.0
2007-05-29 01:20:00,654.799,655.303,654.799,655.17,12810.0
2007-05-29 01:25:00,655.126,655.259,654.816,655.057,12929.0
2007-05-29 01:30:00,655.196,655.294,655.0,655.0,13442.0
2007-05-29 01:35:00,655.316,655.316,654.9,655.007,10713.0
2007-05-29 01:40:00,655.001,655.391,655.001,655.094,10160.0
2007-05-29 01:45:00,655.154,655.394,655.043,655.315,13607.0
2007-05-29 01:50:00,655.319,655.426,654.978,654.978,15820.0
2007-05-29 01:55:00,655.0,655.458,655.0,655.108,18300.0
2007-05-29 02:00:00,655.067,655.328,655.01,655.32,9590.0
2007-05-29 02:05:00,654.647,655.348,654.37,654.648,21780.0
2007-05-29 02:10:00,654.67,655.848,654.473,654.898,23160.0
2007-05-29 02:15:00,655.872,656.047,654.973,655.319,22340.0
2007-05-29 02:20:00,655.898,656.02,655.158,655.195,22060.0
2007-05-29 02:25:00,655.747,656.07,655.22,655.37,18730.0
2007-05-29 02:30:00,655.298,656.097,655.222,655.398,21920.0
2007-05-29 02:35:00,655.52,656.21,655.348,656.095,23980.0
2007-05-29 02:40:00,655.42,656.06,655.32,655.32,13965.0
2007-05-29 02:45:00,655.848,655.895,655.148,655.548,13300.0
2007-05-29 02:50:00,655.27,655.798,654.872,655.798,19980.0
2007-05-29 02:55:00,655.695,655.722,655.145,655.628,23430.0
2007-05-29 03:00:00,655.698,655.798,655.197,655.295,33340.0
2007-05-29 03:05:00,655.248,655.952,654.972,655.869,18400.0
2007-05-29 03:10:00,655.922,655.998,655.147,655.197,14560.0
2007-05-29 03:15:00,655.148,655.697,654.798,655.547,26090.0
2007-05-29 03:20:00,655.597,655.597,654.998,655.095,23340.0
2007-05-29 03:25:00,655.645,655.698,654.97,655.098,33190.0
2007-05-29 03:30:00,655.098,655.748,654.938,654.997,21260.0
2007-05-29 03:35:00,655.348,655.597,654.723,654.723,21300.0
2007-05-29 03:40:00,655.344,655.52,654.744,655.222,18530.0
2007-05-29 03:45:00,655.348,655.498,654.697,655.313,25000.0
2007-05-29 03:50:00,654.895,655.532,654.672,655.123,23120.0
2007-05-29 03:55:00,655.247,655.62,654.797,654.798,28210.0
2007-05-29 04:00:00,655.344,655.598,654.57,655.098,19030.0
2007-05-29 04:05:00,654.645,655.198,654.522,654.648,18240.0
2007-05-29 04:10:00,655.17,655.219,654.672,654.672,11840.0
2007-05-29 04:15:00,654.747,655.298,654.594,655.247,19950.0
2007-05-29 04:20:00,655.122,655.249,654.719,655.109,16550.0
2007-05-29 04:25:00,655.038,655.198,654.647,654.974,12200.0
2007-05-29 04:30:00,655.22,655.429,654.447,654.447,14760.0
2007-05-29 04:35:00,655.163,655.383,654.57,655.122,21920.0
2007-05-29 04:40:00,655.197,655.32,654.597,654.998,18240.0
2007-05-29 04:45:00,654.948,655.252,654.273,655.07,33460.0
2007-05-29 04:50:00,655.12,655.27,654.57,655.07,20830.0
2007-05-29 04:55:00,655.097,655.583,654.473,655.497,26110.0
2007-05-29 05:00:00,655.445,655.445,654.398,654.545,17370.0
2007-05-29 05:05:00,654.532,655.12,654.522,655.045,25230.0
2007-05-29 05:10:00,655.098,655.152,655.032,655.032,8800.0
2007-05-29 05:15:00,654.547,654.998,654.472,654.507,13310.0
2007-05-29 05:20:00,655.07,655.319,654.398,655.222,19650.0
2007-05-29 05:25:00,655.17,655.37,654.598,655.012,22730.0
2007-05-29 05:30:00,654.298,655.495,654.298,655.42,24580.0
2007-05-29 05:35:00,654.57,655.445,654.57,655.273,27280.0
2007-05-29 05:40:00,655.32,655.398,654.748,654.807,16440.0
2007-05-29 05:45:00,654.748,655.491,654.42,654.697,29140.0
2007-05-29 05:50:00,655.32,655.519,654.62,654.747,29000.0
2007-05-29 05:55:00,654.894,655.398,654.732,655.348,29050.0
2007-05-29 06:00:00,654.522,655.347,654.273,655.22,20050.0
2007-05-29 06:05:00,655.297,655.394,655.123,655.197,11650.0
2007-05-29 06:10:00,654.572,655.32,654.37,654.62,23650.0
2007-05-29 06:15:00,655.095,655.17,654.523,654.548,32680.0
2007-05-29 06:20:00,655.27,655.319,654.522,654.569,12040.0
2007-05-29 06:25:00,655.2,655.424,654.523,654.548,16450.0
2007-05-29 06:30:00,655.37,655.37,654.273,654.297,28580.0
2007-05-29 06:35:00,654.347,655.17,654.273,654.594,12910.0
2007-05-29 06:40:00,655.169,655.17,654.419,654.994,15530.0
2007-05-29 06:45:00,655.17,655.217,654.497,654.497,5610.0
2007-05-29 06:50:00,655.147,655.522,654.397,655.419,25480.0
2007-05-29 06:55:00,655.248,655.648,654.697,654.997,27530.0
2007-05-29 07:00:00,654.947,655.597,654.698,654.797,24710.0
2007-05-29 07:05:00,654.797,655.513,654.708,654.77,11720.0
2007-05-29 07:10:00,654.645,655.398,654.493,654.722,17950.0
2007-05-29 07:15:00,655.495,655.495,654.457,654.622,16000.0
2007-05-29 07:20:00,654.747,655.394,654.597,654.648,20970.0
2007-05-29 07:25:00,654.72,655.258,654.557,654.967,22880.0
2007-05-29 07:30:00,655.322,655.47,654.595,655.298,23390.0
2007-05-29 07:35:00,655.247,655.469,654.595,654.645,14920.0
2007-05-29 07:40:00,654.797,655.47,654.647,654.82,19300.0
2007-05-29 07:45:00,655.222,655.695,654.752,655.619,24860.0
2007-05-29 07:50:00,655.648,655.698,654.798,655.053,23580.0
2007-05-29 07:55:00,655.497,655.684,654.597,655.545,26300.0
2007-05-29 08:00:00,655.498,655.57,654.748,655.416,21650.0
2007-05-29 08:05:00,654.772,655.598,654.77,655.047,17480.0
2007-05-29 08:10:00,655.448,655.498,654.669,654.823,24489.0
2007-05-29 08:15:00,654.847,655.657,654.844,655.447,18090.0
2007-05-29 08:20:00,654.92,655.62,654.819,654.948,26170.0
2007-05-29 08:25:00,655.42,655.52,654.394,655.37,19510.0
2007-05-29 08:30:00,655.469,655.469,654.623,655.22,28230.0
2007-05-29 08:35:00,655.269,655.269,654.42,654.619,24800.0
2007-05-29 08:40:00,655.148,655.317,654.572,654.97,20620.0
2007-05-29 08:45:00,654.557,655.32,654.557,655.32,18494.0
2007-05-29 08:50:00,654.645,655.27,654.598,655.022,28290.0
2007-05-29 08:55:00,655.363,655.363,654.52,655.247,17700.0
2007-05-29 09:00:00,655.193,655.335,654.695,655.272,30650.0
2007-05-29 09:05:00,655.248,655.354,654.672,655.197,19770.0
2007-05-29 09:10:00,655.245,655.397,654.395,655.297,28330.0
2007-05-29 09:15:00,655.098,655.359,654.272,654.922,26950.0
2007-05-29 09:20:00,655.17,655.197,654.148,654.822,24810.0
2007-05-29 09:25:00,654.845,655.098,654.169,654.947,29490.0
2007-05-29 09:30:00,654.197,655.248,654.173,655.095,19570.0
2007-05-29 09:35:00,655.097,655.219,654.172,654.67,42940.0
2007-05-29 09:40:00,654.67,655.297,654.297,654.397,27330.0
2007-05-29 09:45:00,655.151,655.151,654.157,654.945,24520.0
2007-05-29 09:50:00,654.347,654.998,654.073,654.623,23580.0
2007-05-29 09:55:00,654.72,654.722,653.97,653.97,29840.0
2007-05-29 10:00:00,654.644,654.72,653.87,654.523,28510.0
2007-05-29 10:05:00,653.995,654.9,653.988,654.82,26530.0
2007-05-29 10:10:00,654.17,655.211,654.148,654.47,26810.0
2007-05-29 10:15:00,655.02,655.248,654.448,655.248,22880.0
2007-05-29 10:20:00,655.122,655.445,654.372,654.645,53990.0
2007-05-29 10:25:00,655.27,655.598,654.672,655.57,26880.0
2007-05-29 10:30:00,655.595,655.997,654.97,655.934,25200.0
2007-05-29 10:35:00,655.92,656.42,655.272,656.319,22810.0
2007-05-29 10:40:00,656.247,657.022,655.548,655.797,28000.0
2007-05-29 10:45:00,656.269,656.548,655.522,656.17,25460.0
2007-05-29 10:50:00,655.798,656.597,655.797,655.898,24020.0
2007-05-29 10:55:00,655.922,657.044,655.773,656.913,25140.0
2007-05-29 11:00:00,656.27,657.698,656.194,657.598,29460.0
2007-05-29 11:05:00,657.694,657.82,656.82,657.795,28620.0
2007-05-29 11:10:00,657.794,657.794,656.898,657.295,28130.0
2007-05-29 11:15:00,656.747,657.545,656.372,656.894,23740.0
2007-05-29 11:20:00,656.973,657.247,656.32,657.032,27660.0
2007-05-29 11:25:00,657.345,657.47,656.487,656.487,26890.0
2007-05-29 11:30:00,656.544,657.37,656.51,657.37,27480.0
2007-05-29 11:35:00,656.598,657.448,656.473,656.622,26710.0
2007-05-29 11:40:00,656.745,657.348,656.472,656.595,29980.0
2007-05-29 11:45:00,657.247,657.397,656.522,657.123,27370.0
2007-05-29 11:50:00,656.548,657.247,656.397,656.57,27470.0
2007-05-29 11:55:00,657.097,657.269,656.348,656.972,25230.0
2007-05-29 12:00:00,656.922,657.398,656.22,657.222,21420.0
2007-05-29 12:05:00,657.023,657.387,656.398,657.148,23080.0
2007-05-29 12:10:00,657.522,657.607,656.473,656.627,20140.0
2007-05-29 12:15:00,656.648,657.497,656.602,657.323,18270.0
2007-05-29 12:20:00,657.347,657.645,656.725,657.597,22970.0
2007-05-29 12:25:00,656.997,657.647,656.747,657.497,21480.0
2007-05-29 12:30:00,657.369,657.636,656.697,656.948,20740.0
2007-05-29 12:35:00,657.508,657.697,656.92,657.598,18360.0
2007-05-29 12:40:00,657.548,657.798,656.922,657.769,25720.0
2007-05-29 12:45:00,657.169,658.097,657.148,658.097,24600.0
2007-05-29 12:50:00,657.995,658.119,657.172,657.998,21550.0
2007-05-29 12:55:00,657.448,658.797,657.448,658.422,21750.0
2007-05-29 13:00:00,658.037,658.794,657.872,658.222,24700.0
2007-05-29 13:05:00,657.672,658.645,657.548,657.798,28960.0
2007-05-29 13:10:00,658.57,658.82,657.697,658.747,26660.0
2007-05-29 13:15:00,658.072,658.848,657.948,658.798,26330.0
2007-05-29 13:20:00,658.698,658.698,657.82,658.498,27420.0
2007-05-29 13:25:00,658.533,659.198,657.97,658.969,23120.0
2007-05-29 13:30:00,658.422,659.069,657.82,658.47,25410.0
2007-05-29 13:35:00,658.397,658.598,657.307,657.448,26940.0
2007-05-29 13:40:00,657.898,657.898,657.073,657.073,25290.0
2007-05-29 13:45:00,657.573,657.647,656.898,657.07,25380.0
2007-05-29 13:50:00,657.17,658.22,657.17,657.947,25510.0
2007-05-29 13:55:00,657.395,658.298,657.173,657.923,27320.0
2007-05-29 14:00:00,657.123,658.048,657.072,657.547,31660.0
2007-05-29 14:05:00,657.147,657.848,656.748,657.716,29350.0
2007-05-29 14:10:00,657.648,657.723,656.423,656.613,26200.0
2007-05-29 14:15:00,657.147,657.51,656.547,657.098,21200.0
2007-05-29 14:20:00,657.347,658.283,656.648,658.072,24950.0
2007-05-29 14:25:00,658.147,659.548,657.398,659.319,23790.0
2007-05-29 14:30:00,659.247,659.698,658.42,659.147,24830.0
2007-05-29 14:35:00,659.197,660.098,658.647,659.998,27420.0
2007-05-29 14:40:00,660.22,660.37,659.122,659.97,25070.0
2007-05-29 14:45:00,660.098,660.098,658.622,658.922,29630.0
2007-05-29 14:50:00,659.519,659.797,658.872,659.048,25930.0
2007-05-29 14:55:00,659.547,660.895,659.147,660.895,26650.0
2007-05-29 15:00:00,660.722,661.022,659.773,660.197,20990.0
2007-05-29 15:05:00,660.173,660.373,659.195,659.932,22540.0
2007-05-29 15:10:00,659.798,660.12,658.923,659.722,21100.0
2007-05-29 15:15:00,659.722,659.923,658.719,659.698,21360.0
2007-05-29 15:20:00,659.647,659.748,658.447,658.997,19490.0
2007-05-29 15:25:00,659.323,659.77,658.798,659.648,22250.0
2007-05-29 15:30:00,659.68,659.87,658.819,659.444,20490.0
2007-05-29 15:35:00,658.797,660.247,658.797,659.07,21890.0
2007-05-29 15:40:00,659.57,659.57,657.973,658.598,21310.0
2007-05-29 15:45:00,658.498,659.895,658.072,659.269,26200.0
2007-05-29 15:50:00,659.37,659.62,658.72,659.397,19390.0
2007-05-29 15:55:00,659.422,661.748,658.922,661.398,21340.0
2007-05-29 16:00:00,661.12,661.598,659.969,660.769,17840.0
2007-05-29 16:05:00,660.72,661.147,659.347,659.77,19230.0
2007-05-29 16:10:00,659.845,660.547,659.172,659.948,20190.0
2007-05-29 16:15:00,659.997,660.347,659.363,660.223,19200.0
2007-05-29 16:20:00,660.098,660.447,659.197,660.119,23600.0
2007-05-29 16:25:00,660.297,660.447,658.447,659.473,21020.0
2007-05-29 16:30:00,659.498,659.587,658.373,658.62,20300.0
2007-05-29 16:35:00,659.123,659.444,658.519,659.02,19010.0
2007-05-29 16:40:00,659.07,659.437,658.17,658.848,18060.0
2007-05-29 16:45:00,659.198,659.32,658.153,658.798,20140.0
2007-05-29 16:50:00,658.848,659.048,657.57,657.57,20170.0
2007-05-29 16:55:00,657.948,658.337,655.82,657.197,19960.0
2007-05-29 17:00:00,657.095,657.748,656.27,657.032,16570.0
2007-05-29 17:05:00,657.098,657.547,656.169,656.698,20460.0
2007-05-29 17:10:00,657.448,657.747,656.698,657.422,17270.0
2007-05-29 17:15:00,657.423,657.67,656.672,657.297,19040.0
2007-05-29 17:20:00,657.323,657.948,656.745,657.622,19840.0
2007-05-29 17:25:00,657.648,657.944,656.973,657.548,15200.0
2007-05-29 17:30:00,657.098,657.647,656.898,657.548,17420.0
2007-05-29 17:35:00,657.532,657.77,656.772,657.048,16970.0
2007-05-29 17:40:00,657.423,658.07,656.798,657.995,20820.0
2007-05-29 17:45:00,657.898,657.898,656.898,656.898,17690.0
2007-05-29 17:50:00,657.47,657.92,656.848,657.194,17610.0
2007-05-29 17:55:00,656.822,657.348,656.32,657.095,19890.0
2007-05-29 18:00:00,657.222,657.27,656.347,656.938,14580.0
2007-05-29 18:05:00,657.061,657.061,655.895,655.895,14527.0
2007-05-29 18:10:00,656.697,656.947,655.77,655.997,14880.0
2007-05-29 18:15:00,656.623,657.097,655.695,655.695,17166.0
2007-05-29 18:20:00,656.419,656.947,655.863,656.298,15412.0
2007-05-29 18:25:00,656.62,657.247,655.919,656.498,18931.0
2007-05-29 18:30:00,656.848,657.02,655.947,656.069,18640.0
2007-05-29 18:35:00,656.848,656.923,655.745,656.547,18750.0
2007-05-29 18:40:00,656.572,656.66,655.645,656.547,18470.0
2007-05-29 18:45:00,656.548,656.573,655.52,656.495,15660.0
2007-05-29 18:50:00,656.598,656.598,655.373,655.747,18750.0
2007-05-29 18:55:00,656.17,656.47,655.548,655.572,15080.0
2007-05-29 19:00:00,656.247,656.345,655.47,655.598,19620.0
2007-05-29 19:05:00,655.497,657.22,655.497,657.098,19780.0
2007-05-29 19:10:00,656.466,657.348,656.345,656.689,20830.0
2007-05-29 19:15:00,656.947,657.22,656.198,656.898,21540.0
2007-05-29 19:20:00,656.948,657.098,655.645,656.52,21530.0
2007-05-29 19:25:00,656.598,657.257,656.045,657.257,18670.0
2007-05-29 19:30:00,657.057,657.32,656.119,656.37,21110.0
2007-05-29 19:35:00,656.895,657.32,656.372,656.823,19000.0
2007-05-29 19:40:00,656.348,657.148,655.748,656.298,17080.0
2007-05-29 19:45:00,656.37,656.595,655.098,655.945,18300.0
2007-05-29 19:50:00,655.895,656.27,655.047,655.597,19920.0
2007-05-29 19:55:00,655.72,656.27,655.072,656.07,20310.0
2007-05-29 20:00:00,656.21,656.21,655.195,656.17,16080.0
2007-05-29 20:05:00,655.997,656.32,655.397,655.62,16575.0
2007-05-29 20:10:00,656.034,656.284,655.42,655.484,15170.0
2007-05-29 20:15:00,656.145,656.17,655.397,656.097,16710.0
2007-05-29 20:20:00,655.734,656.198,655.297,655.47,18720.0
2007-05-29 20:25:00,655.447,656.184,655.129,656.184,17350.0
2007-05-29 20:30:00,656.198,656.198,655.197,656.097,13560.0
2007-05-29 20:35:00,656.048,656.048,654.923,655.697,14040.0
2007-05-29 20:40:00,655.77,655.77,655.02,655.148,24780.0
2007-05-29 20:45:00,655.072,655.922,655.072,655.922,22770.0
2007-05-29 20:50:00,655.948,655.948,655.097,655.248,11300.0
2007-05-29 20:55:00,655.97,656.197,655.547,655.622,14120.0
2007-05-29 21:00:00,656.272,656.272,655.422,655.422,20390.0
2007-05-29 21:05:00,655.595,656.148,655.423,655.9,15590.0
2007-05-29 21:10:00,656.048,656.167,656.011,656.047,9470.0
2007-05-29 21:15:00,656.048,656.145,655.922,655.997,13180.0
2007-05-29 21:20:00,655.995,656.098,655.248,656.048,13180.0
2007-05-29 21:25:00,655.9,655.998,655.398,655.47,29080.0
2007-05-29 21:30:00,656.148,656.183,655.997,656.17,10370.0
2007-05-29 21:35:00,655.997,656.76,655.447,656.76,18860.0
2007-05-29 21:40:00,656.198,656.814,656.045,656.169,17940.0
2007-05-29 21:45:00,656.697,656.77,656.397,656.647,15980.0
2007-05-29 21:50:00,656.297,656.8,656.248,656.63,18950.0
2007-05-29 21:55:00,656.658,656.972,656.245,656.798,17350.0
2007-05-29 22:00:00,656.92,656.92,656.048,656.467,13160.0
2007-05-29 22:05:00,656.72,657.097,656.523,656.998,11810.0
2007-05-29 22:10:00,657.047,657.364,656.448,657.198,14610.0
2007-05-29 22:15:00,657.147,657.181,656.547,656.972,16610.0
2007-05-29 22:20:00,656.948,656.977,656.423,656.897,13710.0
2007-05-29 22:25:00,656.8,656.947,656.323,656.608,15930.0
2007-05-29 22:30:00,656.847,657.012,656.772,656.798,13360.0
2007-05-29 22:35:00,656.248,656.748,655.997,656.548,20110.0
2007-05-29 22:40:00,655.948,656.62,655.948,656.423,7500.0
2007-05-29 22:45:00,656.397,656.447,655.722,655.722,15230.0
2007-05-29 22:50:00,656.248,656.374,655.648,656.297,13160.0
2007-05-29 22:55:00,656.297,656.56,655.748,655.822,19130.0
2007-05-29 23:00:00,656.497,656.722,655.822,656.328,9580.0
2007-05-29 23:05:00,656.669,656.733,656.3,656.3,14960.0
2007-05-29 23:10:00,656.648,656.732,655.848,656.445,17700.0
2007-05-29 23:15:00,656.544,656.544,655.77,655.802,7710.0
2007-05-29 23:30:00,655.849,655.878,655.817,655.878,2250.0
2007-05-29 23:35:00,655.877,655.948,655.797,655.825,11510.0
2007-05-29 23:40:00,655.825,656.42,655.817,656.297,10770.0
2007-05-29 23:45:00,656.143,656.268,656.132,656.167,7460.0
2007-05-29 23:50:00,656.218,656.279,656.102,656.155,10560.0
2007-05-29 23:55:00,656.207,656.217,656.16,656.2,6480.0
2007-05-30 00:00:00,656.498,656.557,654.947,655.398,13310.0
2007-05-30 00:05:00,655.865,656.245,655.495,656.198,7732.0
2007-05-30 00:10:00,655.347,656.747,655.347,656.747,14490.0
2007-05-30 00:15:00,655.998,657.347,655.998,656.197,18010.0
2007-05-30 00:20:00,656.898,657.61,656.298,656.347,16360.0
2007-05-30 00:25:00,657.12,657.442,656.598,657.348,9880.0
2007-05-30 00:30:00,657.069,657.098,656.298,656.557,12890.0
2007-05-30 00:35:00,656.647,657.07,656.17,656.95,9640.0
2007-05-30 00:40:00,657.097,657.169,656.122,656.122,11470.0
2007-05-30 00:45:00,657.12,657.32,656.298,656.322,11230.0
2007-05-30 00:50:00,657.397,657.397,656.247,656.247,13960.0
2007-05-30 00:55:00,656.815,657.31,656.098,656.098,9710.0
2007-05-30 01:00:00,656.838,657.014,656.169,656.169,9180.0
2007-05-30 01:05:00,656.5,656.5,656.047,656.195,8680.0
2007-05-30 01:10:00,656.12,657.092,656.006,656.887,19130.0
2007-05-30 01:15:00,656.953,657.02,655.998,656.897,16840.0
2007-05-30 01:20:00,656.847,656.949,656.013,656.847,9130.0
2007-05-30 01:25:00,656.797,656.97,656.694,656.745,15800.0
2007-05-30 01:30:00,656.847,656.92,656.4,656.4,8850.0
2007-05-30 01:35:00,656.023,656.963,655.923,656.963,12230.0
2007-05-30 01:40:00,656.848,656.898,655.998,656.898,2300.0
2007-05-30 01:45:00,656.995,656.995,656.098,656.6,8630.0
2007-05-30 01:50:00,656.87,657.048,655.948,656.922,14300.0
2007-05-30 01:55:00,656.895,657.005,655.922,656.384,31860.0
2007-05-30 02:00:00,656.894,656.948,655.269,656.048,20110.0
2007-05-30 02:05:00,656.922,657.02,656.197,656.31,12730.0
2007-05-30 02:10:00,656.647,656.998,656.222,656.395,13930.0
2007-05-30 02:15:00,657.048,657.348,656.073,656.697,15640.0
2007-05-30 02:20:00,656.713,657.448,656.273,657.223,13830.0
2007-05-30 02:25:00,657.122,657.47,656.563,657.447,19000.0
2007-05-30 02:30:00,656.823,657.413,656.397,656.447,16200.0
2007-05-30 02:35:00,656.457,657.398,656.417,657.047,12990.0
2007-05-30 02:40:00,657.347,657.394,656.547,656.823,10870.0
2007-05-30 02:45:00,656.697,657.647,656.572,657.02,16710.0
2007-05-30 02:50:00,657.547,657.813,656.597,657.597,18460.0
2007-05-30 02:55:00,656.969,657.748,656.672,657.048,12100.0
2007-05-30 03:00:00,657.098,657.885,656.969,657.795,11280.0
2007-05-30 03:05:00,657.17,657.948,656.898,657.397,13320.0
2007-05-30 03:10:00,657.072,658.248,657.072,657.97,17170.0
2007-05-30 03:15:00,657.822,658.313,657.497,657.697,18700.0
2007-05-30 03:20:00,658.198,658.398,657.248,657.347,7850.0
2007-05-30 03:25:00,658.347,658.47,657.563,657.669,15540.0
2007-05-30 03:30:00,658.047,658.348,657.147,658.12,16320.0
2007-05-30 03:35:00,658.047,658.197,657.047,657.898,12350.0
2007-05-30 03:40:00,657.497,658.198,657.372,657.548,10390.0
2007-05-30 03:45:00,658.297,658.414,657.297,657.647,11170.0
2007-05-30 03:50:00,658.398,658.398,657.197,657.719,10960.0
2007-05-30 03:55:00,658.198,658.22,657.472,657.548,15910.0
2007-05-30 04:00:00,658.028,658.17,657.097,658.147,7830.0
2007-05-30 04:05:00,658.098,658.113,657.497,657.937,9010.0
2007-05-30 04:10:00,657.997,658.42,657.248,658.223,14270.0
2007-05-30 04:15:00,658.097,658.14,657.319,658.047,10870.0
2007-05-30 04:20:00,657.245,658.17,657.222,657.897,17000.0
2007-05-30 04:25:00,657.947,658.098,657.094,658.047,13550.0
2007-05-30 04:30:00,658.047,658.161,657.32,657.932,5890.0
2007-05-30 04:35:00,657.27,658.198,657.173,657.344,7690.0
2007-05-30 04:40:00,658.097,658.423,657.547,658.244,21460.0
2007-05-30 04:45:00,657.695,658.447,657.695,658.298,20970.0
2007-05-30 04:50:00,657.648,658.345,657.348,658.169,16350.0
2007-05-30 04:55:00,657.497,658.47,657.372,658.147,14080.0
2007-05-30 05:00:00,657.722,658.47,657.148,658.097,18000.0
2007-05-30 05:05:00,658.197,658.197,657.197,657.348,15950.0
2007-05-30 05:10:00,657.472,658.123,657.072,657.17,16990.0
2007-05-30 05:15:00,657.422,658.122,657.422,657.448,10520.0
2007-05-30 05:20:00,657.22,658.26,657.22,658.148,9080.0
2007-05-30 05:25:00,658.248,658.47,657.345,658.023,15970.0
2007-05-30 05:30:00,657.398,658.148,657.097,657.22,16010.0
2007-05-30 05:35:00,657.097,658.07,657.073,658.048,17430.0
2007-05-30 05:40:00,657.172,658.22,657.172,657.747,16090.0
2007-05-30 05:45:00,657.848,658.194,657.297,657.897,11970.0
2007-05-30 05:50:00,657.848,658.197,657.023,657.898,19460.0
2007-05-30 05:55:00,657.945,657.945,656.847,657.67,18150.0
2007-05-30 06:00:00,657.698,657.798,656.898,656.898,16080.0
2007-05-30 06:05:00,657.67,657.895,656.847,657.597,23250.0
2007-05-30 06:10:00,656.997,657.875,656.997,657.797,19280.0
2007-05-30 06:15:00,657.719,657.871,656.897,657.798,13440.0
2007-05-30 06:20:00,657.86,657.86,656.997,657.097,9920.0
2007-05-30 06:25:00,657.87,657.87,656.848,656.848,16990.0
2007-05-30 06:30:00,656.82,657.797,656.748,657.522,21590.0
2007-05-30 06:35:00,657.848,657.848,657.047,657.07,9130.0
2007-05-30 06:40:00,656.694,657.717,656.694,657.648,4900.0
2007-05-30 06:45:00,656.997,657.72,656.997,656.997,10900.0
2007-05-30 06:50:00,657.62,657.698,656.647,656.895,21820.0
2007-05-30 06:55:00,656.572,657.697,656.563,657.572,19650.0
2007-05-30 07:00:00,657.697,657.798,656.597,656.77,19160.0
2007-05-30 07:05:00,657.598,657.67,656.572,657.3,19190.0
2007-05-30 07:10:00,656.822,657.67,656.498,657.022,23750.0
2007-05-30 07:15:00,657.498,657.547,656.52,656.67,26060.0
2007-05-30 07:20:00,656.547,657.57,656.445,657.32,12150.0
2007-05-30 07:25:00,657.347,657.395,656.348,657.348,18460.0
2007-05-30 07:30:00,656.484,657.47,656.484,657.147,17730.0
2007-05-30 07:35:00,657.47,657.498,656.647,657.284,19400.0
2007-05-30 07:40:00,657.097,657.534,657.097,657.495,16780.0
2007-05-30 07:45:00,657.434,657.448,656.719,656.984,11680.0
2007-05-30 07:50:00,657.57,657.61,656.79,657.547,7980.0
2007-05-30 07:55:00,657.57,657.57,657.322,657.46,14320.0
2007-05-30 08:00:00,657.37,657.445,656.869,657.37,21240.0
2007-05-30 08:05:00,657.347,657.52,657.288,657.395,10630.0
2007-05-30 08:10:00,657.295,657.298,656.247,656.32,13780.0
2007-05-30 08:15:00,656.498,657.37,656.472,656.898,13600.0
2007-05-30 08:20:00,657.323,657.42,656.572,656.745,22250.0
2007-05-30 08:25:00,657.32,657.543,656.545,657.307,19710.0
2007-05-30 08:30:00,657.007,657.66,656.497,657.498,17450.0
2007-05-30 08:35:00,657.47,657.569,656.52,657.498,20910.0
2007-05-30 08:40:00,657.448,657.481,656.395,657.147,19940.0
2007-05-30 08:45:00,657.289,657.289,656.07,656.966,19270.0
2007-05-30 08:50:00,656.748,657.045,655.747,656.127,23020.0
2007-05-30 08:55:00,656.648,656.848,655.598,656.147,21610.0
2007-05-30 09:00:00,656.222,656.798,655.747,656.57,22820.0
2007-05-30 09:05:00,656.547,656.744,655.297,656.248,27020.0
2007-05-30 09:10:00,656.245,656.544,655.248,656.198,22100.0
2007-05-30 09:15:00,656.447,656.82,655.597,656.472,28040.0
2007-05-30 09:20:00,656.547,656.598,655.473,656.548,26750.0
2007-05-30 09:25:00,655.619,656.616,655.619,655.798,26400.0
2007-05-30 09:30:00,655.798,656.423,655.268,655.27,28690.0
2007-05-30 09:35:00,655.748,656.395,655.333,656.069,24420.0
2007-05-30 09:40:00,655.945,656.22,655.158,656.073,21890.0
2007-05-30 09:45:00,655.097,656.397,655.097,656.397,20110.0
2007-05-30 09:50:00,656.445,656.595,655.648,656.511,22430.0
2007-05-30 09:55:00,656.438,656.997,655.847,656.022,25260.0
2007-05-30 10:00:00,656.645,657.022,655.795,656.922,23090.0
2007-05-30 10:05:00,656.144,656.992,655.797,656.44,22730.0
2007-05-30 10:10:00,656.798,657.12,656.047,656.998,22000.0
2007-05-30 10:15:00,657.095,658.222,656.197,657.673,25120.0
2007-05-30 10:20:00,657.748,657.748,656.772,657.032,20750.0
2007-05-30 10:25:00,657.548,657.698,656.598,657.398,26260.0
2007-05-30 10:30:00,657.448,657.598,656.497,657.598,19660.0
2007-05-30 10:35:00,657.522,657.798,656.872,657.623,28140.0
2007-05-30 10:40:00,657.247,658.022,656.865,657.523,23620.0
2007-05-30 10:45:00,657.822,658.148,657.048,657.848,22260.0
2007-05-30 10:50:00,657.898,658.004,657.247,657.798,24910.0
2007-05-30 10:55:00,657.819,657.922,656.969,657.195,16920.0
2007-05-30 11:00:00,657.797,657.797,656.923,657.198,24100.0
2007-05-30 11:05:00,657.12,657.769,656.898,657.098,23510.0
2007-05-30 11:10:00,657.098,657.503,656.519,657.198,19410.0
2007-05-30 11:15:00,657.148,657.42,656.388,657.22,18410.0
2007-05-30 11:20:00,656.67,657.394,656.595,657.173,17950.0
2007-05-30 11:25:00,657.32,657.32,656.47,657.098,21690.0
2007-05-30 11:30:00,656.573,657.195,656.072,656.647,20060.0
2007-05-30 11:35:00,656.269,656.884,655.698,656.348,26280.0
2007-05-30 11:40:00,656.673,657.295,656.294,656.697,19210.0
2007-05-30 11:45:00,657.048,657.148,656.247,656.695,23300.0
2007-05-30 11:50:00,656.67,657.12,655.997,656.72,19310.0
2007-05-30 11:55:00,656.769,656.798,655.72,656.57,21150.0
2007-05-30 12:00:00,655.998,656.498,655.398,656.372,19410.0
2007-05-30 12:05:00,656.397,656.497,654.82,655.67,19020.0
2007-05-30 12:10:00,655.219,655.845,654.92,655.648,25010.0
2007-05-30 12:15:00,655.698,655.798,654.673,655.02,17500.0
2007-05-30 12:20:00,655.57,655.745,654.697,655.097,22690.0
2007-05-30 12:25:00,655.644,655.823,654.598,655.68,18170.0
2007-05-30 12:30:00,655.048,655.789,654.873,655.123,20020.0
2007-05-30 12:35:00,655.147,655.837,654.719,655.547,20100.0
2007-05-30 12:40:00,655.648,655.919,654.77,655.022,22770.0
2007-05-30 12:45:00,654.872,655.748,654.872,655.148,16740.0
2007-05-30 12:50:00,655.232,655.57,654.32,654.823,21640.0
2007-05-30 12:55:00,654.397,654.97,653.647,654.422,22800.0
2007-05-30 13:00:00,654.745,654.948,653.672,654.597,23430.0
2007-05-30 13:05:00,654.298,655.019,653.772,654.519,18300.0
2007-05-30 13:10:00,654.722,655.403,654.247,655.248,24940.0
2007-05-30 13:15:00,655.22,655.35,654.097,654.47,21490.0
2007-05-30 13:20:00,654.698,655.119,653.773,654.897,22620.0
2007-05-30 13:25:00,654.947,654.993,653.794,654.547,25350.0
2007-05-30 13:30:00,654.719,654.982,653.648,654.847,20630.0
2007-05-30 13:35:00,655.022,655.095,654.048,655.047,24000.0
2007-05-30 13:40:00,654.948,655.069,653.948,654.647,20500.0
2007-05-30 13:45:00,653.863,654.72,653.198,654.248,25380.0
2007-05-30 13:50:00,654.216,654.216,652.848,653.747,21110.0
2007-05-30 13:55:00,652.997,654.22,652.997,653.723,26190.0
2007-05-30 14:00:00,653.473,654.256,653.098,654.045,26450.0
2007-05-30 14:05:00,653.647,654.422,653.247,654.27,21940.0
2007-05-30 14:10:00,654.32,654.548,653.447,654.073,21730.0
2007-05-30 14:15:00,654.423,654.845,653.498,654.198,25100.0
2007-05-30 14:20:00,654.248,654.498,652.987,653.547,25940.0
2007-05-30 14:25:00,653.67,654.745,652.77,654.072,26660.0
2007-05-30 14:30:00,654.069,654.448,653.37,654.383,20010.0
2007-05-30 14:35:00,654.148,654.347,653.172,653.498,27080.0
2007-05-30 14:40:00,653.948,653.998,652.597,653.472,24020.0
2007-05-30 14:45:00,653.497,653.769,652.547,653.52,23600.0
2007-05-30 14:50:00,653.498,653.62,652.097,653.022,25380.0
2007-05-30 14:55:00,652.272,653.198,651.82,652.837,26820.0
2007-05-30 15:00:00,652.622,652.798,651.573,651.998,24190.0
2007-05-30 15:05:00,652.248,652.697,651.52,652.345,24850.0
2007-05-30 15:10:00,652.597,652.893,651.548,652.369,22080.0
2007-05-30 15:15:00,652.619,652.698,651.42,652.648,22720.0
2007-05-30 15:20:00,652.598,652.878,651.198,652.708,17980.0
2007-05-30 15:25:00,652.948,653.18,651.77,652.619,24170.0
2007-05-30 15:30:00,652.797,653.288,651.797,652.197,24550.0
2007-05-30 15:35:00,653.097,653.797,652.145,652.697,20260.0
2007-05-30 15:40:00,653.573,653.747,652.172,652.748,20020.0
2007-05-30 15:45:00,653.047,653.448,652.219,653.322,18680.0
2007-05-30 15:50:00,653.348,653.598,651.873,651.973,24520.0
2007-05-30 15:55:00,652.872,653.219,651.97,652.422,22120.0
2007-05-30 16:00:00,651.672,652.92,651.644,652.347,19140.0
2007-05-30 16:05:00,652.47,653.27,651.897,652.648,22490.0
2007-05-30 16:10:00,652.673,653.598,652.098,652.897,21890.0
2007-05-30 16:15:00,652.945,653.848,652.548,653.645,22030.0
2007-05-30 16:20:00,653.672,653.894,652.522,652.948,20160.0
2007-05-30 16:25:00,653.07,653.697,651.972,652.994,24500.0
2007-05-30 16:30:00,653.137,653.22,651.92,653.145,22290.0
2007-05-30 16:35:00,652.932,653.398,652.147,653.323,23090.0
2007-05-30 16:40:00,653.344,653.344,651.697,651.947,19190.0
2007-05-30 16:45:00,652.795,652.997,651.595,652.994,25150.0
2007-05-30 16:50:00,653.095,653.147,651.773,651.994,25870.0
2007-05-30 16:55:00,652.398,653.07,652.133,652.97,24630.0
2007-05-30 17:00:00,652.913,653.748,652.198,653.522,19410.0
2007-05-30 17:05:00,653.148,654.194,652.498,653.898,17490.0
2007-05-30 17:10:00,653.37,653.944,652.098,652.219,20810.0
2007-05-30 17:15:00,653.347,653.347,651.748,652.897,21670.0
2007-05-30 17:20:00,652.869,653.297,651.948,652.67,20230.0
2007-05-30 17:25:00,653.034,653.545,652.219,652.995,26230.0
2007-05-30 17:30:00,653.42,654.397,652.498,653.57,19870.0
2007-05-30 17:35:00,654.045,654.32,653.172,654.222,45570.0
2007-05-30 17:40:00,654.198,654.572,653.297,653.82,20870.0
2007-05-30 17:45:00,654.22,654.62,653.17,653.17,24610.0
2007-05-30 17:50:00,653.62,654.07,652.697,653.845,23330.0
2007-05-30 17:55:00,653.923,653.947,652.848,653.594,25930.0
2007-05-30 18:00:00,653.67,654.098,652.797,653.97,28700.0
2007-05-30 18:05:00,653.923,654.32,652.583,653.597,20250.0
2007-05-30 18:10:00,653.645,653.698,652.645,653.151,23100.0
2007-05-30 18:15:00,653.547,653.847,652.998,653.22,25770.0
2007-05-30 18:20:00,653.77,654.073,652.898,653.947,41990.0
2007-05-30 18:25:00,654.045,654.22,653.072,653.797,20900.0
2007-05-30 18:30:00,653.997,654.197,652.847,653.845,27580.0
2007-05-30 18:35:00,653.872,654.247,652.897,653.92,20350.0
2007-05-30 18:40:00,653.822,654.195,652.82,653.698,25050.0
2007-05-30 18:45:00,653.447,653.87,652.47,653.595,23040.0
2007-05-30 18:50:00,653.597,653.798,652.748,653.598,28520.0
2007-05-30 18:55:00,653.622,653.697,652.398,653.413,27450.0
2007-05-30 19:00:00,653.347,653.619,652.47,652.772,27800.0
2007-05-30 19:05:00,652.832,653.597,652.198,653.345,26473.0
2007-05-30 19:10:00,653.22,653.494,652.198,653.207,25781.0
2007-05-30 19:15:00,652.82,653.715,652.198,653.348,24790.0
2007-05-30 19:20:00,653.169,653.533,652.448,653.369,25147.0
2007-05-30 19:25:00,653.37,653.37,652.173,653.219,36660.0
2007-05-30 19:30:00,653.27,653.295,651.72,652.62,26500.0
2007-05-30 19:35:00,652.648,652.837,651.797,652.62,23760.0
2007-05-30 19:40:00,652.697,652.768,651.597,652.67,15870.0
2007-05-30 19:45:00,651.573,652.763,651.573,652.548,24185.0
2007-05-30 19:50:00,652.597,652.67,651.519,652.122,26500.0
2007-05-30 19:55:00,652.516,652.82,651.598,651.598,39300.0
2007-05-30 20:00:00,652.745,652.813,651.62,652.247,22960.0
2007-05-30 20:05:00,652.753,652.998,652.02,652.898,19430.0
2007-05-30 20:10:00,652.819,652.998,651.698,651.972,22980.0
2007-05-30 20:15:00,652.87,652.898,651.795,652.847,20310.0
2007-05-30 20:20:00,652.045,653.02,651.795,652.697,12910.0
2007-05-30 20:25:00,652.648,652.866,651.672,652.622,19840.0
2007-05-30 20:30:00,652.647,652.758,651.52,652.02,27170.0
2007-05-30 20:35:00,652.648,653.069,651.744,652.747,26270.0
2007-05-30 20:40:00,652.772,652.947,651.695,651.945,17290.0
2007-05-30 20:45:00,652.822,653.038,651.87,652.795,22430.0
2007-05-30 20:50:00,652.97,652.97,651.572,652.298,25260.0
2007-05-30 20:55:00,652.197,652.92,652.145,652.847,22230.0
2007-05-30 21:00:00,652.897,653.12,652.322,652.448,17170.0
2007-05-30 21:05:00,653.169,653.197,652.695,653.197,12630.0
2007-05-30 21:10:00,653.187,653.298,652.991,653.094,11070.0
2007-05-30 21:15:00,652.645,653.22,652.469,653.019,14960.0
2007-05-30 21:20:00,652.494,653.097,652.494,652.987,11210.0
2007-05-30 21:25:00,652.997,653.17,652.597,653.12,24410.0
2007-05-30 21:30:00,652.448,653.12,652.448,653.12,13700.0
2007-05-30 21:35:00,653.069,653.133,652.322,652.422,13810.0
2007-05-30 21:40:00,652.848,653.12,652.323,653.045,27320.0
2007-05-30 21:45:00,653.12,653.22,652.42,652.522,16780.0
2007-05-30 21:50:00,653.098,653.294,653.073,653.147,7470.0
2007-05-30 21:55:00,653.17,653.245,652.648,653.122,18810.0
2007-05-30 22:00:00,653.198,653.27,652.348,653.194,25000.0
2007-05-30 22:05:00,652.997,653.255,652.448,652.62,24240.0
2007-05-30 22:10:00,653.1,653.12,652.523,652.997,19790.0
2007-05-30 22:15:00,653.097,653.27,652.77,653.27,11790.0
2007-05-30 22:20:00,652.623,653.248,652.548,652.9,21430.0
2007-05-30 22:25:00,652.47,653.226,652.422,653.098,19980.0
2007-05-30 22:30:00,653.088,653.189,653.027,653.11,14790.0
2007-05-30 22:35:00,653.122,653.253,652.647,652.72,12590.0
2007-05-30 22:40:00,653.172,653.37,652.722,653.319,14330.0
2007-05-30 22:45:00,653.222,653.353,652.648,653.205,16740.0
2007-05-30 22:50:00,653.245,653.469,652.722,653.332,22010.0
2007-05-30 22:55:00,653.297,653.297,652.443,652.945,23960.0
2007-05-30 23:00:00,653.047,653.223,652.348,652.917,16720.0
2007-05-30 23:05:00,653.17,653.247,652.198,653.17,20180.0
2007-05-30 23:10:00,653.07,653.197,652.145,652.298,31190.0
2007-05-30 23:15:00,652.568,653.1,652.453,652.697,13250.0
2007-05-30 23:20:00,652.644,652.817,652.632,652.632,6480.0
2007-05-30 23:25:00,652.654,653.22,652.643,653.1,21120.0
2007-05-30 23:30:00,652.994,653.206,652.972,652.987,8120.0
2007-05-30 23:35:00,653.009,653.028,652.972,652.972,1370.0
2007-05-30 23:40:00,653.047,653.204,652.967,653.027,9720.0
2007-05-30 23:45:00,652.975,653.085,652.948,653.01,6830.0
2007-05-30 23:50:00,652.963,653.044,652.919,653.028,7920.0
2007-05-30 23:55:00,653.028,653.107,652.938,653.01,9930.0
2007-05-31 00:00:00,653.298,653.521,653.095,653.247,22800.0
2007-05-31 00:05:00,653.123,653.22,653.122,653.22,4250.0
2007-05-31 00:10:00,653.213,653.37,652.27,653.148,19850.0
2007-05-31 00:15:00,653.32,653.344,652.444,653.344,12180.0
2007-05-31 00:20:00,653.223,653.394,653.223,653.288,15920.0
2007-05-31 00:25:00,653.347,653.431,653.253,653.358,7430.0
2007-05-31 00:30:00,653.448,653.597,652.42,653.445,27250.0
2007-05-31 00:35:00,653.445,653.497,652.72,653.125,14370.0
2007-05-31 00:40:00,653.447,653.497,652.597,653.448,13610.0
2007-05-31 00:45:00,652.697,653.118,652.647,653.032,5490.0
2007-05-31 00:50:00,653.519,653.61,653.2,653.388,7410.0
2007-05-31 00:55:00,653.445,653.648,653.322,653.648,28460.0
2007-05-31 01:00:00,653.478,654.437,652.898,654.145,24050.0
2007-05-31 01:05:00,654.298,654.447,653.348,654.2,21630.0
2007-05-31 01:10:00,654.398,654.457,653.608,653.648,10920.0
2007-05-31 01:15:00,653.77,654.444,653.723,653.76,9310.0
2007-05-31 01:20:00,653.745,654.586,653.648,654.47,26650.0
2007-05-31 01:25:00,654.448,654.622,653.67,654.598,23030.0
2007-05-31 01:30:00,654.62,654.67,653.92,654.397,22240.0
2007-05-31 01:35:00,654.345,654.56,653.748,654.448,26310.0
2007-05-31 01:40:00,654.419,654.544,653.722,653.722,24360.0
2007-05-31 01:45:00,654.344,654.565,653.697,654.52,18640.0
2007-05-31 01:50:00,654.547,654.67,653.947,654.597,13610.0
2007-05-31 01:55:00,654.248,654.536,653.894,654.407,19440.0
2007-05-31 02:00:00,654.407,654.595,654.27,654.595,20780.0
2007-05-31 02:05:00,654.497,654.798,653.997,654.797,18070.0
2007-05-31 02:10:00,654.67,655.394,654.222,655.394,18130.0
2007-05-31 02:15:00,655.272,655.444,654.622,655.369,18320.0
2007-05-31 02:20:00,655.148,655.797,654.925,655.695,25470.0
2007-05-31 02:25:00,655.247,655.948,655.247,655.87,22070.0
2007-05-31 02:30:00,655.948,656.067,655.422,655.738,20320.0
2007-05-31 02:35:00,656.12,656.194,655.348,655.895,24620.0
2007-05-31 02:40:00,655.745,656.21,655.323,656.17,28110.0
2007-05-31 02:45:00,656.147,656.398,655.622,656.298,20590.0
2007-05-31 02:50:00,656.32,656.448,655.547,656.098,17820.0
2007-05-31 02:55:00,656.095,656.194,655.351,655.778,21480.0
2007-05-31 03:00:00,655.948,656.247,655.298,656.045,28650.0
2007-05-31 03:05:00,655.869,656.169,655.422,655.969,28000.0
2007-05-31 03:10:00,655.922,656.145,655.444,655.444,8760.0
2007-05-31 03:15:00,655.848,655.987,655.806,655.897,16150.0
2007-05-31 03:20:00,655.898,655.978,655.095,655.745,30080.0
2007-05-31 03:25:00,655.845,655.845,654.947,655.798,28320.0
2007-05-31 03:30:00,655.698,655.919,655.122,655.898,26130.0
2007-05-31 03:35:00,655.748,656.02,655.334,655.773,27230.0
2007-05-31 03:40:00,655.844,655.965,655.144,655.913,24340.0
2007-05-31 03:45:00,655.798,655.854,655.12,655.813,22200.0
2007-05-31 03:50:00,655.747,655.747,655.051,655.573,21570.0
2007-05-31 03:55:00,654.947,655.769,654.923,655.598,24650.0
2007-05-31 04:00:00,655.648,655.737,654.895,655.398,28630.0
2007-05-31 04:05:00,655.52,655.566,655.27,655.27,25060.0
2007-05-31 04:10:00,655.469,655.623,654.997,655.347,15650.0
2007-05-31 04:15:00,655.42,655.42,654.745,655.397,14620.0
2007-05-31 04:20:00,655.322,655.486,655.272,655.331,9690.0
2007-05-31 04:25:00,655.347,655.547,654.798,655.37,10170.0
2007-05-31 04:30:00,655.347,655.397,655.242,655.288,9740.0
2007-05-31 04:35:00,655.222,655.56,655.222,655.508,8150.0
2007-05-31 04:40:00,655.347,655.453,655.2,655.408,19710.0
2007-05-31 04:45:00,654.898,655.51,654.823,654.97,33010.0
2007-05-31 04:50:00,655.57,655.606,655.407,655.47,26450.0
2007-05-31 04:55:00,655.447,655.72,655.374,655.397,30530.0
2007-05-31 05:00:00,655.445,655.55,654.747,655.447,19710.0
2007-05-31 05:05:00,655.432,655.698,655.12,655.445,26870.0
2007-05-31 05:10:00,655.697,655.896,654.948,655.547,30910.0
2007-05-31 05:15:00,655.419,656.004,655.32,655.872,22200.0
2007-05-31 05:20:00,656.02,656.145,655.397,655.622,22660.0
2007-05-31 05:25:00,655.77,656.02,655.169,655.998,22070.0
2007-05-31 05:30:00,655.748,656.144,655.245,655.72,23120.0
2007-05-31 05:35:00,655.695,655.844,655.123,655.513,19940.0
2007-05-31 05:40:00,655.62,655.67,655.566,655.63,8220.0
2007-05-31 05:45:00,655.848,655.894,655.345,655.798,19930.0
2007-05-31 05:50:00,655.92,656.052,655.17,655.697,26690.0
2007-05-31 05:55:00,655.894,656.07,655.248,655.848,29480.0
2007-05-31 06:00:00,655.822,655.927,655.322,655.89,23150.0
2007-05-31 06:05:00,655.817,655.913,655.73,655.898,14680.0
2007-05-31 06:10:00,655.922,656.07,655.845,655.897,17300.0
2007-05-31 06:15:00,655.945,656.07,655.748,655.748,26120.0
2007-05-31 06:20:00,655.77,655.847,655.705,655.769,6410.0
2007-05-31 06:25:00,655.97,656.145,655.772,655.798,16310.0
2007-05-31 06:30:00,655.82,655.948,655.323,655.797,22980.0
2007-05-31 06:35:00,655.845,655.845,655.747,655.748,5830.0
2007-05-31 06:40:00,655.755,655.897,655.732,655.807,9230.0
2007-05-31 06:45:00,655.87,656.02,655.348,655.457,20700.0
2007-05-31 06:50:00,655.467,655.915,655.369,655.369,16840.0
2007-05-31 06:55:00,655.848,655.97,655.298,655.897,24690.0
2007-05-31 07:00:00,655.897,655.958,655.322,655.847,30290.0
2007-05-31 07:05:00,655.898,655.92,655.7,655.92,29010.0
2007-05-31 07:10:00,655.845,655.947,655.307,655.872,26620.0
2007-05-31 07:15:00,656.095,656.198,655.347,655.522,22880.0
2007-05-31 07:20:00,656.197,656.798,655.794,656.648,28630.0
2007-05-31 07:25:00,656.62,656.808,656.098,656.597,33760.0
2007-05-31 07:30:00,656.522,656.697,656.022,656.548,29100.0
2007-05-31 07:35:00,656.497,656.845,655.945,656.845,18610.0
2007-05-31 07:40:00,656.797,656.82,656.213,656.72,26230.0
2007-05-31 07:45:00,656.722,656.919,656.07,656.919,27320.0
2007-05-31 07:50:00,656.798,657.07,656.148,657.003,22690.0
2007-05-31 07:55:00,656.347,656.997,656.145,656.845,26490.0
2007-05-31 08:00:00,656.768,656.8,656.148,656.766,24600.0
2007-05-31 08:05:00,656.622,656.959,656.334,656.797,21960.0
2007-05-31 08:10:00,656.698,656.997,656.07,656.623,27720.0
2007-05-31 08:15:00,657.044,657.044,656.294,656.697,20900.0
2007-05-31 08:20:00,656.57,656.869,656.097,656.798,20630.0
2007-05-31 08:25:00,656.22,657.02,656.22,656.37,22490.0
2007-05-31 08:30:00,657.019,657.019,656.022,656.22,26650.0
2007-05-31 08:35:00,655.899,656.683,655.875,656.619,22040.0
2007-05-31 08:40:00,656.348,656.67,655.848,656.12,22030.0
2007-05-31 08:45:00,656.007,656.848,655.745,656.37,22020.0
2007-05-31 08:50:00,656.595,656.82,655.572,655.932,27320.0
2007-05-31 08:55:00,655.922,656.098,654.224,655.147,20740.0
2007-05-31 09:00:00,655.713,655.713,654.472,654.922,30830.0
2007-05-31 09:05:00,654.948,655.895,654.948,655.697,25460.0
2007-05-31 09:10:00,655.645,655.972,655.019,655.947,24530.0
2007-05-31 09:15:00,655.898,656.244,655.347,655.922,27100.0
2007-05-31 09:20:00,656.02,656.07,655.122,655.122,21490.0
2007-05-31 09:25:00,655.745,656.002,655.223,655.297,30600.0
2007-05-31 09:30:00,654.877,655.953,654.877,655.895,23230.0
2007-05-31 09:35:00,655.747,655.97,654.966,655.17,38630.0
2007-05-31 09:40:00,655.37,656.195,655.147,655.947,26750.0
2007-05-31 09:45:00,655.751,656.298,655.347,655.745,22190.0
2007-05-31 09:50:00,656.197,656.323,655.57,656.323,24050.0
2007-05-31 09:55:00,656.37,656.791,655.372,656.42,26810.0
2007-05-31 10:00:00,656.294,656.757,655.92,656.423,30930.0
2007-05-31 10:05:00,656.545,656.82,655.772,656.698,18650.0
2007-05-31 10:10:00,656.57,656.798,655.673,656.42,28070.0
2007-05-31 10:15:00,656.47,656.496,655.748,656.198,18760.0
2007-05-31 10:20:00,656.022,656.395,654.947,655.295,52320.0
2007-05-31 10:25:00,655.42,656.42,655.42,656.197,24790.0
2007-05-31 10:30:00,655.945,656.944,655.822,656.284,25570.0
2007-05-31 10:35:00,656.77,657.248,655.647,656.919,20170.0
2007-05-31 10:40:00,656.947,656.947,656.048,656.297,23300.0
2007-05-31 10:45:00,656.719,657.045,656.266,656.87,24270.0
2007-05-31 10:50:00,656.848,657.297,656.294,657.048,23360.0
2007-05-31 10:55:00,657.169,657.397,656.636,657.113,22290.0
2007-05-31 11:00:00,657.27,657.47,656.398,657.098,26410.0
2007-05-31 11:05:00,656.844,657.297,656.27,656.795,29150.0
2007-05-31 11:10:00,656.794,656.848,656.123,656.295,25150.0
2007-05-31 11:15:00,656.447,656.77,656.048,656.594,19570.0
2007-05-31 11:20:00,656.523,656.697,655.895,656.532,25910.0
2007-05-31 11:25:00,656.645,656.72,655.798,656.487,25230.0
2007-05-31 11:30:00,656.094,656.57,655.612,656.32,31110.0
2007-05-31 11:35:00,656.298,656.547,655.647,656.172,24010.0
2007-05-31 11:40:00,656.395,656.645,655.497,656.645,28180.0
2007-05-31 11:45:00,656.597,657.016,656.272,656.723,24440.0
2007-05-31 11:50:00,656.748,657.147,656.397,656.57,23640.0
2007-05-31 11:55:00,656.247,657.019,656.128,656.522,22590.0
2007-05-31 12:00:00,656.372,656.839,655.997,656.472,16690.0
2007-05-31 12:05:00,656.423,656.637,656.07,656.598,21330.0
2007-05-31 12:10:00,656.647,656.833,656.098,656.547,13550.0
2007-05-31 12:15:00,656.298,656.62,655.948,656.073,14940.0
2007-05-31 12:20:00,656.197,656.62,655.945,656.297,18370.0
2007-05-31 12:25:00,656.297,656.393,655.894,655.947,18920.0
2007-05-31 12:30:00,656.319,656.597,656.047,656.348,18670.0
2007-05-31 12:35:00,656.408,656.514,656.147,656.398,17410.0
2007-05-31 12:40:00,656.398,656.77,655.62,656.569,19830.0
2007-05-31 12:45:00,656.469,656.633,655.806,656.547,19200.0
2007-05-31 12:50:00,656.195,656.647,655.62,656.298,17510.0
2007-05-31 12:55:00,656.698,656.698,655.984,656.222,17600.0
2007-05-31 13:00:00,656.387,656.387,655.348,656.14,15000.0
2007-05-31 13:05:00,656.372,656.547,656.02,656.388,13020.0
2007-05-31 13:10:00,656.547,656.826,655.972,656.047,13000.0
2007-05-31 13:15:00,656.119,656.898,656.119,656.898,15080.0
2007-05-31 13:20:00,656.898,657.047,655.82,656.948,22450.0
2007-05-31 13:25:00,656.983,656.983,656.072,656.269,20020.0
2007-05-31 13:30:00,656.322,657.132,655.67,655.92,21170.0
2007-05-31 13:35:00,655.947,656.816,655.695,656.098,22720.0
2007-05-31 13:40:00,655.898,656.853,655.673,655.673,21170.0
2007-05-31 13:45:00,655.923,656.87,655.772,656.82,18210.0
2007-05-31 13:50:00,656.72,656.797,655.641,656.797,20040.0
2007-05-31 13:55:00,656.795,656.82,655.92,656.123,20000.0
2007-05-31 14:00:00,656.723,656.947,655.839,656.197,26760.0
2007-05-31 14:05:00,656.597,656.844,656.023,656.716,16810.0
2007-05-31 14:10:00,656.298,656.948,655.823,656.813,23230.0
2007-05-31 14:15:00,656.747,658.087,656.247,657.898,17520.0
2007-05-31 14:20:00,657.897,658.573,657.172,657.172,23190.0
2007-05-31 14:25:00,657.297,658.597,657.297,657.869,22010.0
2007-05-31 14:30:00,658.447,658.919,657.597,658.197,22390.0
2007-05-31 14:35:00,658.797,658.797,657.598,658.748,23560.0
2007-05-31 14:40:00,658.72,659.22,658.047,658.92,22540.0
2007-05-31 14:45:00,658.948,658.948,657.591,658.422,25600.0
2007-05-31 14:50:00,658.519,658.819,657.72,658.548,19490.0
2007-05-31 14:55:00,658.597,659.747,657.747,659.345,23560.0
2007-05-31 15:00:00,659.372,660.397,658.523,660.397,27650.0
2007-05-31 15:05:00,660.223,660.523,658.932,658.932,26510.0
2007-05-31 15:10:00,659.098,660.27,659.098,660.072,22820.0
2007-05-31 15:15:00,659.622,660.848,659.548,660.098,23990.0
2007-05-31 15:20:00,660.147,660.873,659.498,660.197,27620.0
2007-05-31 15:25:00,660.123,660.348,658.948,660.148,26950.0
2007-05-31 15:30:00,660.13,660.13,659.344,659.344,26770.0
2007-05-31 15:35:00,659.947,660.745,659.223,660.32,26100.0
2007-05-31 15:40:00,660.37,660.694,659.598,660.048,20370.0
2007-05-31 15:45:00,660.048,660.247,659.169,659.169,31680.0
2007-05-31 15:50:00,659.32,659.67,658.098,658.847,19740.0
2007-05-31 15:55:00,658.472,658.97,658.172,658.848,23130.0
2007-05-31 16:00:00,658.92,659.052,658.098,658.819,26370.0
2007-05-31 16:05:00,658.62,658.995,657.997,658.57,25970.0
2007-05-31 16:10:00,658.595,658.813,657.472,658.098,23340.0
2007-05-31 16:15:00,658.097,659.269,657.497,659.023,24920.0
2007-05-31 16:20:00,658.498,659.198,657.847,658.419,31310.0
2007-05-31 16:25:00,657.847,659.048,657.123,658.023,30100.0
2007-05-31 16:30:00,658.048,658.747,657.345,658.67,24170.0
2007-05-31 16:35:00,658.573,658.769,657.772,658.07,22540.0
2007-05-31 16:40:00,658.67,659.119,657.998,658.548,20600.0
2007-05-31 16:45:00,658.098,659.02,657.897,657.998,29560.0
2007-05-31 16:50:00,658.098,659.472,658.098,659.07,33420.0
2007-05-31 16:55:00,659.248,659.598,658.648,659.597,26550.0
2007-05-31 17:00:00,659.595,659.848,658.756,659.423,23670.0
2007-05-31 17:05:00,659.148,660.797,659.148,660.748,26001.0
2007-05-31 17:10:00,660.698,661.598,659.947,660.472,19990.0
2007-05-31 17:15:00,660.523,661.098,660.07,660.697,22493.0
2007-05-31 17:20:00,660.573,660.698,659.77,660.422,27700.0
2007-05-31 17:25:00,660.498,660.87,660.044,660.398,19247.0
2007-05-31 17:30:00,660.348,660.548,659.648,660.048,21400.0
2007-05-31 17:35:00,660.282,660.397,659.245,659.848,28440.0
2007-05-31 17:40:00,659.773,660.27,658.998,659.895,26510.0
2007-05-31 17:45:00,659.898,659.969,659.137,659.548,25850.0
2007-05-31 17:50:00,659.62,659.798,658.923,659.694,21950.0
2007-05-31 17:55:00,659.572,659.861,658.598,658.895,22950.0
2007-05-31 18:00:00,658.922,659.534,658.247,658.488,21730.0
2007-05-31 18:05:00,658.761,659.148,658.27,658.945,21490.0
2007-05-31 18:10:00,658.697,659.023,658.347,658.947,20910.0
2007-05-31 18:15:00,658.523,659.67,658.523,658.845,16100.0
2007-05-31 18:20:00,659.269,659.733,658.72,659.048,17400.0
2007-05-31 18:25:00,659.62,659.948,658.997,659.598,22630.0
2007-05-31 18:30:00,659.648,659.669,659.02,659.369,22550.0
2007-05-31 18:35:00,659.248,659.445,658.723,659.197,25930.0
2007-05-31 18:40:00,659.222,659.397,658.296,658.347,24520.0
2007-05-31 18:45:00,658.498,659.198,658.247,658.522,20870.0
2007-05-31 18:50:00,658.598,659.233,658.073,658.647,22980.0
2007-05-31 18:55:00,658.67,658.897,658.398,658.447,21480.0
2007-05-31 19:00:00,658.197,659.537,658.197,659.398,23620.0
2007-05-31 19:05:00,659.047,659.882,658.923,659.353,24440.0
2007-05-31 19:10:00,659.521,660.998,659.521,660.189,21020.0
2007-05-31 19:15:00,660.547,660.72,659.697,660.648,24250.0
2007-05-31 19:20:00,660.598,661.095,660.144,660.87,28520.0
2007-05-31 19:25:00,660.848,660.848,659.898,660.757,18200.0
2007-05-31 19:30:00,660.807,660.82,660.098,660.32,22560.0
2007-05-31 19:35:00,660.595,660.761,660.023,660.023,27530.0
2007-05-31 19:40:00,660.719,660.847,660.147,660.748,19520.0
2007-05-31 19:45:00,660.72,660.839,660.048,660.195,20115.0
2007-05-31 19:50:00,660.195,661.0,660.147,660.597,8140.0
2007-05-31 19:55:00,660.72,660.875,660.122,660.17,23990.0
2007-05-31 20:00:00,660.36,660.86,660.36,660.82,12710.0
2007-05-31 20:05:00,660.147,660.77,660.147,660.77,6624.0
2007-05-31 20:10:00,660.784,660.834,660.07,660.734,13480.0
2007-05-31 20:15:00,660.845,660.845,659.997,660.66,20138.0
2007-05-31 20:20:00,660.534,660.534,659.92,660.47,15483.0
2007-05-31 20:25:00,659.697,660.57,659.697,660.034,24966.0
2007-05-31 20:30:00,660.548,660.751,660.022,660.597,17863.0
2007-05-31 20:35:00,660.648,660.697,660.546,660.647,9588.0
2007-05-31 20:40:00,660.67,660.748,659.922,659.998,22652.0
2007-05-31 20:45:00,660.372,660.372,659.673,660.198,36279.0
2007-05-31 20:50:00,659.522,660.248,659.222,659.322,16382.0
2007-05-31 20:55:00,659.32,659.898,658.997,659.597,18389.0
2007-05-31 21:00:00,659.622,659.998,659.148,659.822,11542.0
2007-05-31 21:05:00,659.295,660.047,659.223,659.97,13062.0
2007-05-31 21:10:00,659.948,660.12,659.62,659.62,5680.0
2007-05-31 21:15:00,660.022,660.195,659.422,659.422,2773.0
2007-05-31 21:20:00,660.097,660.22,659.548,660.22,6925.0
2007-05-31 21:25:00,660.223,660.45,659.648,660.42,9316.0
2007-05-31 21:30:00,660.498,660.698,659.923,660.208,8611.0
2007-05-31 21:35:00,660.257,660.33,660.169,660.33,3930.0
2007-05-31 21:40:00,660.648,660.92,660.123,660.819,9312.0
2007-05-31 21:45:00,660.897,660.91,660.047,660.297,11786.0
2007-05-31 21:50:00,660.747,660.86,660.023,660.76,14752.0
2007-05-31 21:55:00,660.848,661.094,660.347,661.048,10595.0
2007-05-31 22:00:00,660.57,661.019,660.47,660.7,21740.0
2007-05-31 22:05:00,660.298,660.847,660.222,660.748,17310.0
2007-05-31 22:10:00,660.297,660.819,660.148,660.148,14690.0
2007-05-31 22:15:00,660.497,660.647,659.922,660.422,23690.0
2007-05-31 22:20:00,659.848,660.498,659.822,659.947,20560.0
2007-05-31 22:25:00,660.24,660.487,659.822,659.898,15970.0
2007-05-31 22:30:00,659.993,660.52,659.748,659.748,22710.0
2007-05-31 22:35:00,660.448,660.525,659.723,659.76,11300.0
2007-05-31 22:40:00,660.248,660.37,660.17,660.32,13380.0
2007-05-31 22:45:00,660.32,660.373,659.723,659.822,10570.0
2007-05-31 22:50:00,660.52,660.554,659.747,659.747,14120.0
2007-05-31 22:55:00,660.397,660.397,659.647,660.27,20200.0
2007-05-31 23:00:00,659.72,660.52,659.72,660.397,5810.0
2007-05-31 23:05:00,660.42,660.581,660.358,660.445,8480.0
2007-05-31 23:10:00,660.448,660.648,659.647,660.445,14570.0
2007-05-31 23:15:00,660.644,660.644,659.97,660.132,9830.0
2007-05-31 23:20:00,660.207,660.38,660.177,660.177,4480.0
2007-05-31 23:25:00,660.5,660.87,660.158,660.747,11600.0
2007-05-31 23:30:00,660.547,660.598,660.488,660.497,3860.0
2007-05-31 23:40:00,660.547,660.656,660.488,660.497,9050.0
2007-05-31 23:45:00,660.57,660.57,660.447,660.487,8810.0
2007-05-31 23:50:00,660.537,660.587,660.478,660.487,7140.0
2007-05-31 23:55:00,660.6,660.672,660.478,660.478,11370.0
2007-06-01 00:00:00,660.848,660.983,660.547,660.848,14120.0
2007-06-01 00:05:00,660.819,660.819,660.5,660.5,6456.0
2007-06-01 00:10:00,660.4,660.994,660.097,660.947,10512.0
2007-06-01 00:15:00,660.948,661.098,660.397,660.997,11660.0
2007-06-01 00:20:00,661.098,661.27,660.497,661.088,8500.0
2007-06-01 00:25:00,661.137,661.187,660.347,660.347,5771.0
2007-06-01 00:30:00,660.717,660.822,660.638,660.667,8640.0
2007-06-01 00:35:00,660.718,661.17,660.498,661.098,3900.0
2007-06-01 00:40:00,660.397,661.198,660.348,661.072,14637.0
2007-06-01 00:45:00,661.07,661.27,661.019,661.147,5523.0
2007-06-01 00:50:00,661.247,661.247,660.547,660.877,8260.0
2007-06-01 00:55:00,661.36,661.36,660.698,660.928,7030.0
2007-06-01 01:00:00,661.288,661.519,660.798,661.519,9730.0
2007-06-01 01:05:00,660.897,661.347,660.547,661.047,20420.0
2007-06-01 01:10:00,661.12,661.257,660.647,661.047,9800.0
2007-06-01 01:15:00,661.0,661.11,660.547,661.047,11040.0
2007-06-01 01:20:00,661.147,661.147,660.522,660.598,9760.0
2007-06-01 01:25:00,661.097,661.118,660.022,660.023,13770.0
2007-06-01 01:30:00,660.397,660.729,659.947,660.372,20350.0
2007-06-01 01:35:00,660.423,660.68,660.423,660.613,8100.0
2007-06-01 01:40:00,660.647,660.67,659.947,659.998,11280.0
2007-06-01 01:45:00,660.545,660.597,659.822,660.447,7360.0
2007-06-01 01:50:00,660.37,660.611,660.322,660.472,16011.0
2007-06-01 01:55:00,660.3,660.698,659.848,660.044,16470.0
2007-06-01 02:00:00,660.27,660.86,660.098,660.697,12136.0
2007-06-01 02:05:00,660.697,661.322,660.27,660.848,14674.0
2007-06-01 02:10:00,661.272,662.647,661.049,662.37,16168.0
2007-06-01 02:15:00,662.222,662.46,661.67,661.748,14142.0
2007-06-01 02:20:00,661.848,662.56,661.76,661.848,12399.0
2007-06-01 02:25:00,662.298,662.547,661.673,661.673,14412.0
2007-06-01 02:30:00,662.197,662.447,661.548,662.37,17540.0
2007-06-01 02:35:00,661.897,662.398,661.598,662.198,14484.0
2007-06-01 02:40:00,662.122,662.155,661.397,662.097,15214.0
2007-06-01 02:45:00,662.048,662.245,661.497,661.647,11310.0
2007-06-01 02:50:00,662.148,662.173,661.545,661.648,9525.0
2007-06-01 02:55:00,662.198,662.47,661.62,662.27,13960.0
2007-06-01 03:00:00,662.348,662.725,661.848,662.448,16432.0
2007-06-01 03:05:00,662.27,662.934,661.847,662.697,20449.0
2007-06-01 03:10:00,662.197,662.848,661.87,662.697,17880.0
2007-06-01 03:15:00,662.669,662.773,661.748,661.748,17820.0
2007-06-01 03:20:00,662.51,662.51,661.748,662.397,18010.0
2007-06-01 03:25:00,662.516,662.522,661.897,662.103,13010.0
2007-06-01 03:30:00,662.177,662.748,661.923,662.569,12250.0
2007-06-01 03:35:00,662.17,662.72,662.116,662.57,11510.0
2007-06-01 03:40:00,662.472,662.598,661.972,662.098,13910.0
2007-06-01 03:45:00,662.597,662.698,661.97,662.669,12390.0
2007-06-01 03:50:00,662.747,662.822,662.12,662.195,15790.0
2007-06-01 03:55:00,662.622,662.917,662.048,662.622,14518.0
2007-06-01 04:00:00,662.397,662.797,661.972,662.57,8970.0
2007-06-01 04:05:00,662.522,662.698,661.922,661.922,11910.0
2007-06-01 04:10:00,662.498,662.545,661.923,662.422,24120.0
2007-06-01 04:15:00,662.548,662.62,662.01,662.52,20640.0
2007-06-01 04:20:00,662.047,662.534,661.995,662.369,9120.0
2007-06-01 04:25:00,662.497,662.797,661.998,662.048,16620.0
2007-06-01 04:30:00,662.134,662.745,661.92,661.947,25940.0
2007-06-01 04:35:00,662.498,662.634,662.02,662.634,22955.0
2007-06-01 04:40:00,662.17,662.647,662.034,662.445,11900.0
2007-06-01 04:45:00,662.57,662.642,661.973,662.047,13210.0
2007-06-01 04:50:00,662.77,662.77,662.17,662.58,11910.0
2007-06-01 04:55:00,662.72,662.81,662.045,662.26,22610.0
2007-06-01 05:00:00,662.67,662.895,662.02,662.17,26210.0
2007-06-01 05:05:00,662.097,662.897,662.097,662.295,17420.0
2007-06-01 05:10:00,662.57,662.87,662.047,662.57,17350.0
2007-06-01 05:15:00,662.098,662.87,662.047,662.719,18460.0
2007-06-01 05:20:00,662.623,662.762,662.571,662.687,20090.0
2007-06-01 05:25:00,662.67,662.769,662.107,662.107,12890.0
2007-06-01 05:30:00,662.657,662.82,662.06,662.447,13940.0
2007-06-01 05:35:00,662.573,662.745,662.019,662.248,18590.0
2007-06-01 05:40:00,662.798,662.998,662.236,662.847,22840.0
2007-06-01 05:45:00,662.839,663.222,662.295,662.416,25150.0
2007-06-01 05:50:00,662.698,662.82,661.897,662.547,24290.0
2007-06-01 05:55:00,661.948,662.697,661.947,662.397,20020.0
2007-06-01 06:00:00,661.997,662.52,661.632,662.298,26450.0
2007-06-01 06:05:00,662.347,662.518,662.273,662.348,25330.0
2007-06-01 06:10:00,661.822,662.47,661.747,661.948,18990.0
2007-06-01 06:15:00,662.37,662.37,661.822,661.822,14520.0
2007-06-01 06:20:00,662.397,662.448,661.847,662.398,16730.0
2007-06-01 06:25:00,662.037,662.398,661.672,662.298,13070.0
2007-06-01 06:30:00,662.348,662.454,661.572,661.67,29720.0
2007-06-01 06:35:00,662.172,662.42,661.502,661.869,20250.0
2007-06-01 06:40:00,661.875,662.52,661.623,661.623,20280.0
2007-06-01 06:45:00,662.097,662.348,661.67,661.723,19220.0
2007-06-01 06:50:00,661.845,662.395,661.622,661.761,20770.0
2007-06-01 06:55:00,661.853,662.447,661.697,661.82,18900.0
2007-06-01 07:00:00,662.345,662.47,661.795,662.372,21240.0
2007-06-01 07:05:00,661.898,662.719,661.745,662.67,18320.0
2007-06-01 07:10:00,662.647,662.797,661.97,662.199,17250.0
2007-06-01 07:15:00,662.195,662.738,662.007,662.548,19960.0
2007-06-01 07:20:00,662.772,662.958,662.073,662.232,24600.0
2007-06-01 07:25:00,662.698,662.922,662.045,662.398,20710.0
2007-06-01 07:30:00,662.348,662.898,662.247,662.648,19450.0
2007-06-01 07:35:00,662.722,662.938,662.098,662.823,29250.0
2007-06-01 07:40:00,662.997,663.115,662.12,662.523,25210.0
2007-06-01 07:45:00,662.722,662.92,662.145,662.748,23160.0
2007-06-01 07:50:00,662.498,662.798,662.298,662.648,25460.0
2007-06-01 07:55:00,662.223,662.972,662.223,662.515,21430.0
2007-06-01 08:00:00,662.447,662.997,662.369,662.848,22730.0
2007-06-01 08:05:00,662.847,662.949,662.112,662.948,22250.0
2007-06-01 08:10:00,662.898,663.095,662.369,662.498,25370.0
2007-06-01 08:15:00,662.448,663.02,662.422,663.02,19250.0
2007-06-01 08:20:00,662.62,663.494,662.422,663.173,21410.0
2007-06-01 08:25:00,662.95,663.623,662.695,663.598,24720.0
2007-06-01 08:30:00,663.423,663.798,662.672,663.147,28690.0
2007-06-01 08:35:00,663.369,663.47,662.672,662.748,28780.0
2007-06-01 08:40:00,662.623,663.347,662.448,663.197,17210.0
2007-06-01 08:45:00,663.048,663.119,662.198,662.745,25520.0
2007-06-01 08:50:00,662.82,662.997,661.997,662.47,23860.0
2007-06-01 08:55:00,662.969,663.47,662.373,663.42,24520.0
2007-06-01 09:00:00,663.448,663.448,662.472,662.472,16950.0
2007-06-01 09:05:00,663.147,663.198,662.547,663.12,17290.0
2007-06-01 09:10:00,662.969,663.097,661.52,662.298,23090.0
2007-06-01 09:15:00,662.398,662.52,661.723,662.52,17320.0
2007-06-01 09:20:00,662.52,662.594,661.897,662.347,22670.0
2007-06-01 09:25:00,662.544,662.686,661.697,662.53,21430.0
2007-06-01 09:30:00,662.498,662.548,661.747,662.123,19200.0
2007-06-01 09:35:00,662.047,662.398,661.723,662.297,18552.0
2007-06-01 09:40:00,662.198,662.448,661.378,662.122,17940.0
2007-06-01 09:45:00,662.022,662.447,661.748,661.898,17250.0
2007-06-01 09:50:00,662.182,662.332,661.645,662.173,20790.0
2007-06-01 09:55:00,661.697,662.42,661.297,662.022,17900.0
2007-06-01 10:00:00,662.145,662.545,661.647,662.097,20630.0
2007-06-01 10:05:00,662.248,662.335,661.647,662.269,16740.0
2007-06-01 10:10:00,661.722,662.598,661.722,662.348,17690.0
2007-06-01 10:15:00,661.97,662.495,661.97,662.47,15680.0
2007-06-01 10:20:00,662.298,662.586,661.847,662.397,19150.0
2007-06-01 10:25:00,662.447,662.713,662.069,662.447,20850.0
2007-06-01 10:30:00,662.569,662.62,661.732,662.447,17610.0
2007-06-01 10:35:00,662.522,662.547,661.522,661.597,19830.0
2007-06-01 10:40:00,661.948,662.164,661.247,661.947,16880.0
2007-06-01 10:45:00,662.163,662.163,661.323,661.448,17730.0
2007-06-01 10:50:00,662.116,662.119,661.248,661.797,18030.0
2007-06-01 10:55:00,661.647,662.065,661.255,661.823,24170.0
2007-06-01 11:00:00,661.723,661.945,660.948,661.745,26240.0
2007-06-01 11:05:00,661.697,662.032,661.423,661.77,22480.0
2007-06-01 11:10:00,661.72,661.923,661.023,661.023,20800.0
2007-06-01 11:15:00,661.323,662.148,661.02,662.148,25070.0
2007-06-01 11:20:00,662.248,662.248,661.148,661.497,23510.0
2007-06-01 11:25:00,662.02,662.12,661.158,661.922,23730.0
2007-06-01 11:30:00,661.969,662.498,661.448,662.433,22170.0
2007-06-01 11:35:00,662.448,662.548,661.42,662.098,25020.0
2007-06-01 11:40:00,661.948,662.231,661.098,661.544,25650.0
2007-06-01 11:45:00,662.097,662.173,661.547,661.747,25720.0
2007-06-01 11:50:00,662.095,662.398,661.447,661.572,30820.0
2007-06-01 11:55:00,662.148,662.295,661.472,661.587,23530.0
2007-06-01 12:00:00,661.922,662.198,661.473,662.198,19860.0
2007-06-01 12:05:00,661.598,662.247,661.445,662.195,20080.0
2007-06-01 12:10:00,662.147,662.309,661.522,661.619,18570.0
2007-06-01 12:15:00,662.069,662.198,661.598,661.648,16190.0
2007-06-01 12:20:00,661.548,662.195,661.398,661.808,20270.0
2007-06-01 12:25:00,661.798,662.023,661.348,661.869,19360.0
2007-06-01 12:30:00,661.797,662.247,661.398,662.247,21840.0
2007-06-01 12:35:00,662.197,662.345,661.495,662.197,18090.0
2007-06-01 12:40:00,662.123,662.347,661.572,661.748,17660.0
2007-06-01 12:45:00,662.147,662.297,661.697,662.123,18590.0
2007-06-01 12:50:00,662.248,662.52,661.697,662.273,21160.0
2007-06-01 12:55:00,662.322,662.345,661.192,662.222,22300.0
2007-06-01 13:00:00,662.172,662.848,661.344,662.697,16570.0
2007-06-01 13:05:00,662.62,663.88,662.198,663.548,17330.0
2007-06-01 13:10:00,663.873,664.348,663.298,663.547,20390.0
2007-06-01 13:15:00,663.995,664.903,663.519,664.795,21920.0
2007-06-01 13:20:00,664.622,664.863,663.948,664.648,18670.0
2007-06-01 13:25:00,663.97,665.047,663.619,664.994,22040.0
2007-06-01 13:30:00,665.287,665.295,664.57,665.145,19630.0
2007-06-01 13:35:00,664.882,665.097,664.147,664.223,20150.0
2007-06-01 13:40:00,664.244,664.698,663.645,664.297,18410.0
2007-06-01 13:45:00,664.345,664.42,663.795,664.244,19450.0
2007-06-01 13:50:00,664.345,664.47,663.17,664.144,23060.0
2007-06-01 13:55:00,663.998,664.147,662.747,663.27,19430.0
2007-06-01 14:00:00,663.413,663.644,662.648,663.348,21110.0
2007-06-01 14:05:00,663.298,663.447,662.445,663.398,18330.0
2007-06-01 14:10:00,663.02,663.795,662.897,663.619,22620.0
2007-06-01 14:15:00,663.597,663.823,662.695,662.947,20480.0
2007-06-01 14:20:00,662.869,665.194,662.248,664.77,19480.0
2007-06-01 14:25:00,664.834,665.669,664.095,665.495,24250.0
2007-06-01 14:30:00,665.347,666.57,664.098,666.57,24590.0
2007-06-01 14:35:00,666.048,667.898,665.647,666.872,46090.0
2007-06-01 14:40:00,666.998,667.32,666.344,667.02,23480.0
2007-06-01 14:45:00,666.77,666.907,665.372,666.17,28270.0
2007-06-01 14:50:00,666.157,667.02,665.397,665.995,20820.0
2007-06-01 14:55:00,666.473,667.17,665.398,666.994,25340.0
2007-06-01 15:00:00,667.07,667.573,665.847,667.02,34350.0
2007-06-01 15:05:00,667.023,667.32,666.17,667.247,27530.0
2007-06-01 15:10:00,667.245,667.507,666.094,667.451,27720.0
2007-06-01 15:15:00,666.972,667.67,666.47,667.67,36080.0
2007-06-01 15:20:00,667.62,669.322,667.322,667.947,48690.0
2007-06-01 15:25:00,668.045,668.195,666.872,667.297,29230.0
2007-06-01 15:30:00,667.397,667.597,666.42,667.245,31870.0
2007-06-01 15:35:00,667.272,667.697,665.895,666.67,28320.0
2007-06-01 15:40:00,666.972,667.568,666.522,667.148,32180.0
2007-06-01 15:45:00,667.197,667.403,666.273,667.295,24370.0
2007-06-01 15:50:00,667.197,667.598,666.448,666.598,26190.0
2007-06-01 15:55:00,667.022,667.098,666.22,666.863,32770.0
2007-06-01 16:00:00,666.897,667.598,666.248,667.222,24550.0
2007-06-01 16:05:00,667.332,668.17,665.647,666.545,31780.0
2007-06-01 16:10:00,666.17,666.63,665.445,665.907,23330.0
2007-06-01 16:15:00,665.72,666.997,665.42,666.798,28190.0
2007-06-01 16:20:00,666.969,667.07,665.998,666.469,27260.0
2007-06-01 16:25:00,666.57,666.622,665.92,666.119,36210.0
2007-06-01 16:30:00,666.42,666.995,665.997,666.87,29350.0
2007-06-01 16:35:00,666.898,667.503,666.147,667.07,29970.0
2007-06-01 16:40:00,667.347,668.098,666.748,667.644,24910.0
2007-06-01 16:45:00,667.623,667.945,667.022,667.598,26290.0
2007-06-01 16:50:00,667.647,667.747,666.795,667.522,23440.0
2007-06-01 16:55:00,667.766,667.82,666.873,667.648,31710.0
2007-06-01 17:00:00,667.645,667.997,666.87,667.597,28600.0
2007-06-01 17:05:00,667.453,668.145,667.047,667.598,27750.0
2007-06-01 17:10:00,667.669,667.922,667.045,667.922,25920.0
2007-06-01 17:15:00,667.62,667.845,666.798,666.897,21940.0
2007-06-01 17:20:00,667.545,667.945,666.848,667.847,20530.0
2007-06-01 17:25:00,667.648,667.945,666.948,667.572,27390.0
2007-06-01 17:30:00,667.547,668.198,667.097,667.82,27650.0
2007-06-01 17:35:00,667.048,667.998,667.048,667.697,26490.0
2007-06-01 17:40:00,667.422,668.098,667.27,667.945,22120.0
2007-06-01 17:45:00,667.822,669.82,667.345,669.345,26480.0
2007-06-01 17:50:00,669.52,670.247,668.72,670.098,24400.0
2007-06-01 17:55:00,669.647,670.347,669.222,669.847,26390.0
2007-06-01 18:00:00,669.897,670.32,669.122,669.948,26290.0
2007-06-01 18:05:00,669.769,670.022,669.148,669.947,28650.0
2007-06-01 18:10:00,669.497,669.845,668.495,669.047,28610.0
2007-06-01 18:15:00,669.294,669.823,668.423,669.395,26530.0
2007-06-01 18:20:00,669.097,669.948,668.848,668.997,31060.0
2007-06-01 18:25:00,668.947,669.883,668.847,669.52,26640.0
2007-06-01 18:30:00,668.948,669.648,668.419,668.72,28480.0
2007-06-01 18:35:00,668.819,669.398,668.32,669.248,25070.0
2007-06-01 18:40:00,669.248,669.795,668.482,669.245,27490.0
2007-06-01 18:45:00,669.598,669.845,668.447,669.623,26620.0
2007-06-01 18:50:00,669.748,671.07,669.294,670.647,19830.0
2007-06-01 18:55:00,670.77,670.997,669.822,670.322,27930.0
2007-06-01 19:00:00,670.598,670.948,670.122,670.544,24820.0
2007-06-01 19:05:00,670.697,671.67,670.298,671.32,21150.0
2007-06-01 19:10:00,670.948,671.648,670.498,671.097,23880.0
2007-06-01 19:15:00,671.197,671.398,670.394,670.623,21790.0
2007-06-01 19:20:00,670.873,671.294,670.498,670.595,23110.0
2007-06-01 19:25:00,670.82,671.57,670.322,670.598,20510.0
2007-06-01 19:30:00,670.548,670.744,669.915,670.37,19910.0
2007-06-01 19:35:00,670.372,670.596,669.897,670.37,28100.0
2007-06-01 19:40:00,670.322,670.52,670.22,670.469,19800.0
2007-06-01 19:45:00,670.397,670.8,670.323,670.8,28780.0
2007-06-01 19:50:00,670.345,670.498,670.198,670.222,23250.0
2007-06-01 19:55:00,670.247,670.483,670.148,670.355,21010.0
2007-06-01 20:00:00,670.407,670.5,670.122,670.497,38970.0
2007-06-01 20:05:00,670.47,670.8,670.323,670.42,30050.0
2007-06-01 20:10:00,670.47,670.56,670.407,670.498,42850.0
2007-06-01 20:15:00,670.488,671.0,670.412,670.9,28170.0
2007-06-01 20:20:00,670.8,670.9,670.241,670.38,27030.0
2007-06-01 20:25:00,670.358,670.56,670.307,670.497,27870.0
2007-06-01 20:30:00,670.323,670.8,670.247,670.357,18400.0
2007-06-01 20:35:00,670.7,670.7,670.022,670.197,16740.0
2007-06-01 20:40:00,670.297,671.0,670.222,670.62,16840.0
2007-06-01 20:45:00,670.544,670.57,670.472,670.497,6750.0
2007-06-01 20:50:00,670.595,670.595,670.356,670.478,25030.0
2007-06-01 20:55:00,670.427,670.537,670.322,670.448,17620.0
2007-06-01 21:00:00,670.398,670.9,670.247,670.57,15940.0
2007-06-01 21:05:00,671.0,671.0,670.384,670.423,9990.0
2007-06-01 21:10:00,670.448,670.488,670.417,670.47,6440.0
2007-06-01 21:15:00,670.57,670.586,670.479,670.497,3890.0
2007-06-01 21:20:00,670.422,670.523,670.422,670.438,2890.0
2007-06-01 21:25:00,670.437,670.62,670.386,670.597,7690.0
2007-06-01 21:30:00,670.398,670.56,670.238,670.298,19440.0
2007-06-01 21:35:00,670.195,670.244,670.022,670.098,23180.0
2007-06-01 21:40:00,670.048,670.6,670.004,670.5,15190.0
2007-06-01 21:45:00,670.12,670.123,669.906,670.009,7720.0
2007-06-01 21:50:00,670.047,670.129,670.022,670.048,5440.0
2007-06-01 21:55:00,670.095,670.5,669.923,670.008,20850.0
2007-06-01 22:00:00,669.828,670.4,669.828,670.3,10990.0
2007-06-01 22:05:00,669.847,670.06,669.825,670.02,6760.0
2007-06-01 22:10:00,670.17,670.7,670.17,670.397,8040.0
2007-06-01 22:15:00,670.344,670.412,670.023,670.07,11870.0
2007-06-01 22:20:00,670.098,670.22,669.947,670.22,7410.0
2007-06-01 22:25:00,670.6,670.6,670.114,670.408,13100.0
2007-06-01 22:30:00,670.9,670.9,670.447,670.447,7360.0
2007-06-01 22:35:00,670.435,671.2,670.43,670.76,12840.0
2007-06-01 22:40:00,670.9,671.0,670.522,670.622,11760.0
2007-06-01 22:45:00,670.77,670.77,670.523,670.708,7860.0
2007-06-01 22:50:00,671.1,671.1,670.522,670.797,15020.0
2007-06-01 22:55:00,670.747,671.2,670.747,671.2,7990.0
2007-06-03 23:00:00,670.443,670.596,670.443,670.532,11040.0
2007-06-03 23:05:00,670.507,670.565,670.424,670.53,9560.0
2007-06-03 23:10:00,670.507,670.54,670.387,670.54,6950.0
2007-06-03 23:15:00,670.423,670.558,670.409,670.528,3860.0
2007-06-03 23:25:00,670.6,670.6,670.422,670.528,3540.0
2007-06-03 23:30:00,670.475,670.644,670.475,670.517,3360.0
2007-06-03 23:35:00,670.468,670.537,670.463,670.5,4240.0
2007-06-03 23:40:00,670.452,670.534,670.419,670.443,7470.0
2007-06-03 23:45:00,670.49,670.551,670.433,670.518,7800.0
2007-06-03 23:50:00,670.465,670.627,670.443,670.537,14720.0
2007-06-04 00:00:00,670.535,670.9,670.438,670.498,9560.0
2007-06-04 00:05:00,670.453,670.59,670.433,670.535,6400.0
2007-06-04 00:10:00,670.518,671.1,670.508,671.1,12280.0
2007-06-04 00:15:00,670.553,670.67,670.506,670.548,18285.0
2007-06-04 00:20:00,670.9,671.0,670.513,671.0,6700.0
2007-06-04 00:25:00,670.523,670.634,670.447,670.595,4020.0
2007-06-04 00:30:00,670.695,670.695,670.464,670.56,7800.0
2007-06-04 00:35:00,671.0,671.0,670.48,670.55,1320.0
2007-06-04 00:40:00,670.422,670.51,670.347,670.347,3900.0
2007-06-04 00:45:00,670.395,670.8,670.327,670.358,7250.0
2007-06-04 00:50:00,670.48,670.48,670.247,670.286,9510.0
2007-06-04 00:55:00,670.34,670.8,670.297,670.337,9330.0
2007-06-04 01:00:00,670.338,670.495,670.317,670.392,6160.0
2007-06-04 01:05:00,670.408,670.9,670.314,670.327,4280.0
2007-06-04 01:10:00,670.407,670.535,670.352,670.467,9554.0
2007-06-04 01:15:00,670.52,670.54,670.417,670.418,12460.0
2007-06-04 01:20:00,670.413,670.9,670.347,670.8,6530.0
2007-06-04 01:25:00,670.385,670.47,670.294,670.47,8520.0
2007-06-04 01:30:00,670.362,671.0,670.362,670.496,15240.0
2007-06-04 01:35:00,670.476,671.0,670.476,670.523,12140.0
2007-06-04 01:40:00,670.9,670.9,670.502,670.595,9240.0
2007-06-04 01:45:00,670.525,671.0,670.422,670.597,15510.0
2007-06-04 01:50:00,670.548,670.8,670.471,670.7,15010.0
2007-06-04 01:55:00,670.475,670.62,670.436,670.553,10603.0
2007-06-04 02:00:00,670.117,670.594,670.117,670.25,14070.0
2007-06-04 02:05:00,670.303,670.519,670.024,670.052,20890.0
2007-06-04 02:10:00,670.171,670.171,669.612,669.612,20370.0
2007-06-04 02:15:00,669.742,670.085,669.673,669.788,16780.0
2007-06-04 02:20:00,669.9,669.948,669.527,669.527,11780.0
2007-06-04 02:25:00,669.492,669.802,669.355,669.477,15970.0
2007-06-04 02:30:00,669.48,669.752,669.122,669.615,21000.0
2007-06-04 02:35:00,669.337,669.796,669.222,669.746,17070.0
2007-06-04 02:40:00,669.733,669.763,669.146,669.357,18660.0
2007-06-04 02:45:00,669.438,669.703,669.179,669.697,19140.0
2007-06-04 02:50:00,669.506,669.648,669.173,669.173,11080.0
2007-06-04 02:55:00,669.163,669.505,669.068,669.261,16880.0
2007-06-04 03:00:00,669.161,669.751,669.128,669.206,15640.0
2007-06-04 03:05:00,669.322,669.744,669.212,669.248,13150.0
2007-06-04 03:10:00,669.222,669.548,669.038,669.099,13430.0
2007-06-04 03:15:00,669.099,669.62,669.045,669.154,10030.0
2007-06-04 03:20:00,669.304,669.77,669.147,669.378,16650.0
2007-06-04 03:25:00,669.377,669.706,669.002,669.706,14160.0
2007-06-04 03:30:00,669.632,669.632,669.051,669.421,14630.0
2007-06-04 03:35:00,669.581,669.585,669.002,669.358,11660.0
2007-06-04 03:40:00,669.289,669.333,668.853,669.29,20460.0
2007-06-04 03:45:00,669.456,669.562,668.772,669.15,18800.0
2007-06-04 03:50:00,668.951,669.238,668.84,669.126,11830.0
2007-06-04 03:55:00,669.165,669.297,668.898,669.164,13390.0
2007-06-04 04:00:00,669.27,669.367,668.846,669.33,12370.0
2007-06-04 04:05:00,669.381,669.628,669.073,669.145,21560.0
2007-06-04 04:10:00,669.05,669.466,668.974,669.224,20590.0
2007-06-04 04:15:00,669.061,669.231,668.61,668.705,12350.0
2007-06-04 04:20:00,668.779,669.071,668.656,668.798,19590.0
2007-06-04 04:25:00,668.668,668.927,668.552,668.927,14900.0
2007-06-04 04:30:00,668.973,669.137,668.576,668.967,11690.0
2007-06-04 04:35:00,668.946,668.946,668.247,668.369,25760.0
2007-06-04 04:40:00,668.439,668.889,668.375,668.634,28360.0
2007-06-04 04:45:00,668.866,669.15,668.713,669.15,12470.0
2007-06-04 04:50:00,669.305,669.362,668.66,669.008,27850.0
2007-06-04 04:55:00,668.951,669.01,668.653,668.953,18020.0
2007-06-04 05:00:00,669.039,669.217,668.797,669.03,12500.0
2007-06-04 05:05:00,668.852,669.262,668.674,668.718,15870.0
2007-06-04 05:10:00,668.762,668.77,668.673,668.674,4230.0
2007-06-04 05:15:00,668.683,669.207,668.683,669.05,10960.0
2007-06-04 05:20:00,669.037,669.197,668.548,669.053,13560.0
2007-06-04 05:25:00,669.038,669.133,668.624,669.015,5070.0
2007-06-04 05:30:00,669.068,669.068,668.44,668.587,12460.0
2007-06-04 05:35:00,668.838,668.906,668.414,668.56,16730.0
2007-06-04 05:40:00,668.542,668.941,668.346,668.941,10830.0
2007-06-04 05:45:00,668.94,668.94,668.543,668.691,7920.0
2007-06-04 05:50:00,668.833,668.836,668.385,668.474,13830.0
2007-06-04 05:55:00,668.573,668.82,668.348,668.674,16380.0
2007-06-04 06:00:00,668.727,668.727,668.294,668.696,20410.0
2007-06-04 06:05:00,668.804,668.884,668.642,668.642,8470.0
2007-06-04 06:10:00,668.576,668.837,668.109,668.525,14140.0
2007-06-04 06:15:00,668.605,668.678,667.965,668.058,19680.0
2007-06-04 06:20:00,667.996,668.536,667.903,668.407,22770.0
2007-06-04 06:25:00,668.377,668.717,668.221,668.676,19960.0
2007-06-04 06:30:00,668.539,669.032,668.361,668.617,23460.0
2007-06-04 06:35:00,668.538,668.867,668.324,668.601,15080.0
2007-06-04 06:40:00,668.59,668.962,668.581,668.724,11050.0
2007-06-04 06:45:00,668.507,668.796,668.389,668.437,9570.0
2007-06-04 06:50:00,668.457,668.869,668.45,668.485,15360.0
2007-06-04 06:55:00,668.398,668.969,668.281,668.627,14510.0
2007-06-04 07:00:00,668.65,668.938,668.345,668.4,19040.0
2007-06-04 07:05:00,668.362,668.875,668.331,668.518,24640.0
2007-06-04 07:10:00,668.461,669.114,668.405,669.004,11720.0
2007-06-04 07:15:00,668.937,668.955,668.604,668.949,14990.0
2007-06-04 07:20:00,668.887,669.063,668.322,668.902,13900.0
2007-06-04 07:25:00,668.833,669.181,668.532,669.075,16060.0
2007-06-04 07:30:00,669.119,669.211,668.786,668.884,20340.0
2007-06-04 07:35:00,668.733,669.176,668.651,668.948,25750.0
2007-06-04 07:40:00,668.804,669.136,668.702,669.019,22990.0
2007-06-04 07:45:00,668.892,669.139,668.634,668.868,29220.0
2007-06-04 07:50:00,669.037,669.357,668.926,669.198,22380.0
2007-06-04 07:55:00,669.319,669.719,668.877,669.646,30080.0
2007-06-04 08:00:00,669.531,669.631,669.075,669.293,15200.0
2007-06-04 08:05:00,669.133,669.464,668.792,669.11,19290.0
2007-06-04 08:10:00,669.284,669.416,668.869,669.313,23310.0
2007-06-04 08:15:00,669.362,669.362,668.622,668.89,24480.0
2007-06-04 08:20:00,669.027,669.424,669.027,669.225,18430.0
2007-06-04 08:25:00,669.327,669.663,668.946,669.643,14690.0
2007-06-04 08:30:00,669.54,670.173,669.299,670.173,16150.0
2007-06-04 08:35:00,670.184,670.352,669.585,669.921,17260.0
2007-06-04 08:40:00,669.939,670.133,669.659,669.784,17400.0
2007-06-04 08:45:00,669.678,669.902,669.482,669.582,20380.0
2007-06-04 08:50:00,669.789,669.958,669.561,669.621,15230.0
2007-06-04 08:55:00,669.673,669.787,669.31,669.67,19420.0
2007-06-04 09:00:00,669.634,669.677,669.007,669.303,27930.0
2007-06-04 09:05:00,669.211,669.405,668.727,669.353,25370.0
2007-06-04 09:10:00,669.253,669.32,668.936,669.126,22570.0
2007-06-04 09:15:00,668.93,669.523,668.724,669.224,31780.0
2007-06-04 09:20:00,669.2,669.2,668.778,669.043,26290.0
2007-06-04 09:25:00,669.227,669.227,668.732,668.855,31280.0
2007-06-04 09:30:00,668.888,669.582,668.78,669.54,25410.0
2007-06-04 09:35:00,669.484,669.542,668.938,669.33,27460.0
2007-06-04 09:40:00,669.384,669.384,668.806,669.026,28680.0
2007-06-04 09:45:00,668.878,669.265,668.653,669.104,27720.0
2007-06-04 09:50:00,669.113,669.332,668.633,668.997,30410.0
2007-06-04 09:55:00,668.795,669.394,668.795,669.183,27910.0
2007-06-04 10:00:00,669.37,669.76,668.992,669.293,28610.0
2007-06-04 10:05:00,669.316,669.316,668.753,669.129,23460.0
2007-06-04 10:10:00,668.965,669.467,668.657,669.223,28460.0
2007-06-04 10:15:00,669.52,669.528,669.01,669.528,23450.0
2007-06-04 10:20:00,669.61,669.61,669.086,669.262,28210.0
2007-06-04 10:25:00,669.444,669.538,668.783,668.805,31740.0
2007-06-04 10:30:00,668.859,669.294,668.62,669.127,26190.0
2007-06-04 10:35:00,669.121,669.199,668.719,668.867,23580.0
2007-06-04 10:40:00,668.838,669.216,668.66,668.858,23050.0
2007-06-04 10:45:00,668.883,669.092,668.674,668.951,28850.0
2007-06-04 10:50:00,668.881,669.043,668.745,668.977,23380.0
2007-06-04 10:55:00,669.104,669.528,668.902,669.528,19620.0
2007-06-04 11:00:00,669.408,669.408,668.845,669.223,24410.0
2007-06-04 11:05:00,669.071,669.789,669.071,669.492,19610.0
2007-06-04 11:10:00,669.511,669.709,669.21,669.55,18400.0
2007-06-04 11:15:00,669.536,669.721,669.238,669.565,19970.0
2007-06-04 11:20:00,669.512,669.7,669.065,669.162,21810.0
2007-06-04 11:25:00,669.208,669.797,669.143,669.797,20920.0
2007-06-04 11:30:00,669.851,670.099,669.616,669.834,24720.0
2007-06-04 11:35:00,669.86,670.837,669.77,670.824,21070.0
2007-06-04 11:40:00,670.78,670.893,670.359,670.779,19500.0
2007-06-04 11:45:00,670.446,670.712,670.047,670.423,19300.0
2007-06-04 11:50:00,670.556,670.869,670.271,670.676,22420.0
2007-06-04 11:55:00,670.667,670.719,670.145,670.293,17000.0
2007-06-04 12:00:00,670.291,670.642,670.008,670.349,20930.0
2007-06-04 12:05:00,670.409,670.499,670.136,670.138,20660.0
2007-06-04 12:10:00,670.201,670.604,670.095,670.253,17940.0
2007-06-04 12:15:00,670.189,670.508,670.083,670.461,18440.0
2007-06-04 12:20:00,670.519,670.761,670.169,670.316,17650.0
2007-06-04 12:25:00,670.376,670.671,670.214,670.601,22760.0
2007-06-04 12:30:00,670.471,670.671,670.18,670.277,16160.0
2007-06-04 12:35:00,670.287,670.598,669.923,669.972,29090.0
2007-06-04 12:40:00,670.137,670.388,670.041,670.314,20240.0
2007-06-04 12:45:00,670.379,670.419,669.907,670.242,14480.0
2007-06-04 12:50:00,670.148,670.349,669.836,669.995,16890.0
2007-06-04 12:55:00,670.108,670.146,669.768,670.089,20280.0
2007-06-04 13:00:00,670.023,670.04,669.62,669.673,16100.0
2007-06-04 13:05:00,669.695,670.153,669.639,669.639,19530.0
2007-06-04 13:10:00,669.734,670.153,669.672,670.099,16380.0
2007-06-04 13:15:00,669.987,670.305,669.897,669.967,18310.0
2007-06-04 13:20:00,669.81,670.265,669.81,670.133,38450.0
2007-06-04 13:25:00,670.097,670.357,669.998,670.006,18940.0
2007-06-04 13:30:00,670.047,670.631,669.837,670.457,19780.0
2007-06-04 13:35:00,670.489,670.849,670.293,670.401,17990.0
2007-06-04 13:40:00,670.583,671.005,670.517,670.854,18540.0
2007-06-04 13:45:00,670.759,671.114,670.625,670.722,13810.0
2007-06-04 13:50:00,670.89,671.349,670.768,671.244,16970.0
2007-06-04 13:55:00,671.127,671.373,670.939,671.068,17740.0
2007-06-04 14:00:00,671.116,671.382,670.871,671.292,20750.0
2007-06-04 14:05:00,671.32,671.361,670.999,671.322,24120.0
2007-06-04 14:10:00,671.47,671.899,671.339,671.562,19110.0
2007-06-04 14:15:00,671.725,671.85,671.109,671.359,20160.0
2007-06-04 14:20:00,671.228,671.228,670.167,670.414,18280.0
2007-06-04 14:25:00,670.561,670.862,669.772,670.018,16500.0
2007-06-04 14:30:00,669.957,670.92,669.758,670.844,22120.0
2007-06-04 14:35:00,670.696,670.696,669.534,669.75,17850.0
2007-06-04 14:40:00,669.844,669.844,669.081,669.358,20590.0
2007-06-04 14:45:00,669.401,669.833,669.137,669.688,18690.0
2007-06-04 14:50:00,669.718,670.224,669.454,670.143,18240.0
2007-06-04 14:55:00,670.053,670.053,669.486,669.486,15970.0
2007-06-04 15:00:00,669.331,669.562,668.912,669.258,21260.0
2007-06-04 15:05:00,669.249,669.293,668.687,669.293,19000.0
2007-06-04 15:10:00,669.181,669.643,668.808,669.556,19700.0
2007-06-04 15:15:00,669.557,670.583,669.398,670.583,18180.0
2007-06-04 15:20:00,670.596,670.77,670.365,670.558,17710.0
2007-06-04 15:25:00,670.464,670.798,670.38,670.559,20400.0
2007-06-04 15:30:00,670.474,670.474,669.835,670.242,20070.0
2007-06-04 15:35:00,670.196,670.495,669.647,669.772,21080.0
2007-06-04 15:40:00,669.886,669.97,669.302,669.302,20440.0
2007-06-04 15:45:00,669.316,669.981,669.316,669.674,18890.0
2007-06-04 15:50:00,669.597,669.61,669.098,669.491,20760.0
2007-06-04 15:55:00,669.464,670.208,669.273,670.087,20950.0
2007-06-04 16:00:00,670.207,670.622,669.89,670.478,18750.0
2007-06-04 16:05:00,670.463,670.676,670.227,670.46,28470.0
2007-06-04 16:10:00,670.407,670.719,670.294,670.599,19840.0
2007-06-04 16:15:00,670.51,670.895,670.262,670.83,19690.0
2007-06-04 16:20:00,670.875,671.589,670.875,671.519,21470.0
2007-06-04 16:25:00,671.665,671.679,671.052,671.462,21490.0
2007-06-04 16:30:00,671.367,671.614,670.76,670.95,20580.0
2007-06-04 16:35:00,670.991,671.4,670.763,671.341,19160.0
2007-06-04 16:40:00,671.33,671.961,671.1,671.82,22070.0
2007-06-04 16:45:00,671.754,672.228,671.669,672.042,20340.0
2007-06-04 16:50:00,672.115,672.328,671.772,672.314,16830.0
2007-06-04 16:55:00,672.466,673.126,672.368,672.775,21010.0
2007-06-04 17:00:00,672.796,673.106,672.599,672.791,36680.0
2007-06-04 17:05:00,672.691,673.023,672.47,672.607,26240.0
2007-06-04 17:10:00,672.555,672.74,672.157,672.503,30450.0
2007-06-04 17:15:00,672.414,672.448,672.051,672.249,24970.0
2007-06-04 17:20:00,672.36,672.846,672.032,672.798,28340.0
2007-06-04 17:25:00,672.755,672.966,672.512,672.919,27200.0
2007-06-04 17:30:00,672.853,673.595,672.594,673.468,27690.0
2007-06-04 17:35:00,673.416,673.522,673.007,673.406,28340.0
2007-06-04 17:40:00,673.538,673.548,673.078,673.325,29470.0
2007-06-04 17:45:00,673.271,673.274,672.501,672.571,29910.0
2007-06-04 17:50:00,672.536,672.719,672.109,672.305,23850.0
2007-06-04 17:55:00,672.232,672.454,671.82,672.164,30780.0
2007-06-04 18:00:00,672.014,672.696,671.975,672.413,22940.0
2007-06-04 18:05:00,672.314,672.455,671.916,672.227,21820.0
2007-06-04 18:10:00,672.254,672.496,671.954,672.429,21760.0
2007-06-04 18:15:00,672.383,672.401,671.881,672.341,23260.0
2007-06-04 18:20:00,672.376,673.06,672.115,672.782,24390.0
2007-06-04 18:25:00,672.635,672.668,671.792,672.088,20150.0
2007-06-04 18:30:00,672.062,672.193,671.595,672.088,22480.0
2007-06-04 18:35:00,671.97,671.978,671.313,671.383,23320.0
2007-06-04 18:40:00,671.488,671.824,671.198,671.692,22610.0
2007-06-04 18:45:00,671.739,671.849,671.54,671.763,29730.0
2007-06-04 18:50:00,671.737,671.737,670.99,671.644,19180.0
2007-06-04 18:55:00,671.549,671.549,671.067,671.479,21410.0
2007-06-04 19:00:00,671.369,671.429,670.91,671.009,20000.0
2007-06-04 19:05:00,670.852,671.047,670.296,670.677,20560.0
2007-06-04 19:10:00,670.494,670.855,670.256,670.427,21930.0
2007-06-04 19:15:00,670.529,670.733,670.324,670.47,19990.0
2007-06-04 19:20:00,670.489,670.635,670.141,670.517,25740.0
2007-06-04 19:25:00,670.39,670.629,670.012,670.348,23310.0
2007-06-04 19:30:00,670.38,670.42,669.974,670.219,24460.0
2007-06-04 19:35:00,670.221,670.412,670.009,670.325,19250.0
2007-06-04 19:40:00,670.197,670.387,669.902,670.073,20040.0
2007-06-04 19:45:00,670.198,670.566,670.028,670.483,20520.0
2007-06-04 19:50:00,670.433,670.584,670.019,670.488,24740.0
2007-06-04 19:55:00,670.396,670.417,669.953,670.065,16450.0
2007-06-04 20:00:00,669.986,670.638,669.949,670.245,15190.0
2007-06-04 20:05:00,670.269,670.282,669.872,670.212,22790.0
2007-06-04 20:10:00,670.286,670.499,670.033,670.118,20970.0
2007-06-04 20:15:00,670.159,670.364,669.945,669.945,21310.0
2007-06-04 20:20:00,670.012,670.374,669.922,669.922,18730.0
2007-06-04 20:25:00,669.948,670.462,669.936,670.228,16480.0
2007-06-04 20:30:00,670.067,670.496,669.928,670.37,12540.0
2007-06-04 20:35:00,670.367,670.515,669.922,670.382,15770.0
2007-06-04 20:40:00,670.465,670.669,670.189,670.355,15240.0
2007-06-04 20:45:00,670.511,670.666,670.511,670.581,8510.0
2007-06-04 20:50:00,670.542,670.611,669.923,670.189,11940.0
2007-06-04 20:55:00,670.07,670.743,670.07,670.541,18670.0
2007-06-04 21:00:00,670.599,670.701,670.549,670.564,11110.0
2007-06-04 21:05:00,670.7,670.731,670.162,670.289,7770.0
2007-06-04 21:10:00,670.345,670.728,670.275,670.663,12470.0
2007-06-04 21:15:00,670.571,670.594,670.145,670.145,7440.0
2007-06-04 21:20:00,670.243,670.548,670.201,670.36,14010.0
2007-06-04 21:25:00,670.547,670.706,670.276,670.596,17820.0
2007-06-04 21:30:00,670.602,670.733,670.554,670.665,8350.0
2007-06-04 21:35:00,670.635,670.642,670.252,670.317,12640.0
2007-06-04 21:40:00,670.276,670.539,670.276,670.539,3090.0
2007-06-04 21:45:00,670.644,670.794,670.62,670.62,10430.0
2007-06-04 21:50:00,670.686,670.881,670.022,670.235,22760.0
2007-06-04 21:55:00,670.388,670.808,670.345,670.442,25400.0
2007-06-04 22:00:00,670.097,670.168,670.097,670.168,2010.0
2007-06-04 22:05:00,670.325,670.347,670.143,670.347,16550.0
2007-06-04 22:10:00,670.478,670.693,670.434,670.693,18350.0
2007-06-04 22:15:00,670.579,670.725,670.354,670.453,19360.0
2007-06-04 22:20:00,670.468,670.569,670.344,670.569,7960.0
2007-06-04 22:25:00,670.797,670.912,670.795,670.823,12490.0
2007-06-04 22:30:00,670.711,670.831,670.646,670.824,8910.0
2007-06-04 22:35:00,670.8,670.8,670.502,670.73,14860.0
2007-06-04 22:40:00,670.711,670.711,670.323,670.59,5690.0
2007-06-04 22:45:00,670.635,670.643,670.329,670.527,4590.0
2007-06-04 22:50:00,670.653,670.728,670.591,670.591,9170.0
2007-06-04 22:55:00,670.67,670.759,670.624,670.647,13840.0
2007-06-04 23:00:00,670.589,670.658,670.209,670.529,7490.0
2007-06-04 23:05:00,670.649,670.8,670.148,670.8,11440.0
2007-06-04 23:10:00,670.704,670.77,670.464,670.464,8410.0
2007-06-04 23:15:00,670.449,670.519,670.449,670.519,6260.0
2007-06-04 23:20:00,670.489,670.559,670.296,670.498,15290.0
2007-06-04 23:25:00,670.426,670.523,670.393,670.511,5950.0
2007-06-04 23:30:00,670.479,670.479,670.419,670.434,2880.0
2007-06-04 23:35:00,670.484,670.509,670.462,670.509,6020.0
2007-06-04 23:40:00,670.503,670.554,670.385,670.426,15600.0
2007-06-04 23:45:00,670.382,670.529,670.349,670.479,18130.0
2007-06-04 23:50:00,670.8,670.8,670.8,670.8,2320.0
2007-06-04 23:55:00,670.505,670.539,670.433,670.539,4020.0
2007-06-05 00:00:00,670.757,670.918,670.614,670.626,7994.0
2007-06-05 00:05:00,670.583,670.897,670.534,670.534,9410.0
2007-06-05 00:10:00,670.554,671.029,670.525,670.824,7330.0
2007-06-05 00:15:00,670.585,671.203,670.424,671.076,12690.0
2007-06-05 00:20:00,671.058,671.132,670.692,670.848,8537.0
2007-06-05 00:25:00,670.901,671.086,670.552,670.921,10050.0
2007-06-05 00:30:00,670.882,671.052,670.353,670.905,11180.0
2007-06-05 00:35:00,670.845,671.051,670.75,670.973,13520.0
2007-06-05 00:40:00,671.063,671.13,670.978,671.012,7110.0
2007-06-05 00:45:00,671.065,671.065,670.556,670.657,8923.0
2007-06-05 00:50:00,670.788,671.14,670.782,671.105,8090.0
2007-06-05 00:55:00,671.029,671.092,670.693,670.885,14180.0
2007-06-05 01:00:00,670.89,671.195,670.633,670.926,11875.0
2007-06-05 01:05:00,670.733,671.019,670.551,670.992,7141.0
2007-06-05 01:10:00,671.04,671.159,671.002,671.01,7225.0
2007-06-05 01:15:00,670.996,671.011,670.684,670.898,8297.0
2007-06-05 01:20:00,670.903,671.037,670.427,670.966,12165.0
2007-06-05 01:25:00,671.14,671.14,670.535,670.603,12632.0
2007-06-05 01:30:00,670.746,670.954,670.421,670.421,14910.0
2007-06-05 01:35:00,670.396,670.525,670.396,670.429,2450.0
2007-06-05 01:40:00,670.512,671.026,670.398,670.73,9991.0
2007-06-05 01:45:00,670.711,670.711,670.497,670.671,9861.0
2007-06-05 01:50:00,670.84,671.379,670.68,671.304,15730.0
2007-06-05 01:55:00,671.293,671.293,670.783,670.783,12450.0
2007-06-05 02:00:00,671.047,671.748,670.598,671.597,17500.0
2007-06-05 02:05:00,670.947,671.795,670.87,671.198,21360.0
2007-06-05 02:10:00,671.722,671.97,670.47,671.27,18110.0
2007-06-05 02:15:00,671.172,672.11,671.097,671.247,24100.0
2007-06-05 02:20:00,671.297,671.747,670.847,671.447,19970.0
2007-06-05 02:25:00,671.397,671.701,670.748,670.973,19450.0
2007-06-05 02:30:00,671.598,671.797,671.073,671.67,22360.0
2007-06-05 02:35:00,670.947,671.598,670.798,671.448,18990.0
2007-06-05 02:40:00,670.822,671.497,670.798,671.347,22970.0
2007-06-05 02:45:00,671.398,671.448,670.748,671.447,19330.0
2007-06-05 02:50:00,671.52,671.579,670.848,671.448,9460.0
2007-06-05 02:55:00,670.898,671.595,670.65,670.65,15690.0
2007-06-05 03:00:00,671.297,671.498,670.724,671.298,21960.0
2007-06-05 03:05:00,671.56,671.56,670.772,670.772,8530.0
2007-06-05 03:10:00,671.347,671.347,670.697,670.87,10740.0
2007-06-05 03:15:00,671.248,671.498,670.797,670.797,8980.0
2007-06-05 03:20:00,671.52,671.52,670.698,671.347,25060.0
2007-06-05 03:25:00,671.398,671.416,670.673,671.348,21180.0
2007-06-05 03:30:00,671.395,671.395,670.499,670.499,23680.0
2007-06-05 03:35:00,671.17,671.37,670.72,671.17,26480.0
2007-06-05 03:40:00,671.145,671.295,670.495,670.748,20530.0
2007-06-05 03:45:00,670.897,671.27,670.645,670.899,17330.0
2007-06-05 03:50:00,670.448,670.543,670.337,670.525,11990.0
2007-06-05 03:55:00,671.07,671.122,670.547,670.547,26220.0
2007-06-05 04:00:00,670.548,671.194,670.548,671.12,8500.0
2007-06-05 04:05:00,671.247,671.348,670.472,671.023,22600.0
2007-06-05 04:10:00,671.198,671.272,670.523,671.052,25420.0
2007-06-05 04:15:00,671.19,671.42,670.598,671.32,30110.0
2007-06-05 04:20:00,670.748,671.37,670.747,671.37,15820.0
2007-06-05 04:25:00,670.797,671.397,670.695,670.747,25350.0
2007-06-05 04:30:00,671.122,671.37,670.695,671.17,11400.0
2007-06-05 04:35:00,670.77,671.445,670.748,671.27,21100.0
2007-06-05 04:40:00,671.445,671.445,670.52,671.07,10620.0
2007-06-05 04:45:00,671.019,671.148,670.497,670.547,13560.0
2007-06-05 04:50:00,671.17,671.21,670.47,670.978,13010.0
2007-06-05 04:55:00,670.978,671.016,670.93,670.935,8160.0
2007-06-05 05:00:00,671.27,671.27,670.498,671.17,25610.0
2007-06-05 05:05:00,671.248,671.248,670.914,670.928,6630.0
2007-06-05 05:10:00,670.977,671.097,670.422,670.566,18230.0
2007-06-05 05:15:00,670.473,670.64,670.463,670.472,7750.0
2007-06-05 05:20:00,670.57,670.57,670.419,670.547,12510.0
2007-06-05 05:25:00,670.547,670.62,670.397,670.457,10900.0
2007-06-05 05:30:00,670.563,671.41,670.563,671.32,26130.0
2007-06-05 05:35:00,671.248,671.269,670.52,670.595,28090.0
2007-06-05 05:40:00,671.198,671.198,670.423,670.997,22200.0
2007-06-05 05:45:00,671.039,671.039,670.247,670.348,22210.0
2007-06-05 05:50:00,670.348,671.22,670.345,670.723,25960.0
2007-06-05 05:55:00,670.969,670.997,670.747,670.747,6250.0
2007-06-05 06:00:00,671.097,671.147,670.447,671.147,31570.0
2007-06-05 06:05:00,670.647,671.285,670.57,671.098,32120.0
2007-06-05 06:10:00,670.922,671.144,670.247,671.098,21800.0
2007-06-05 06:15:00,670.897,670.92,670.813,670.838,9020.0
2007-06-05 06:20:00,670.847,671.248,670.723,671.248,23990.0
2007-06-05 06:25:00,671.298,671.383,670.873,670.898,21970.0
2007-06-05 06:30:00,670.898,671.083,670.716,671.01,18770.0
2007-06-05 06:35:00,670.847,670.983,670.237,670.769,20930.0
2007-06-05 06:40:00,670.769,670.798,670.148,670.72,16820.0
2007-06-05 06:45:00,670.697,670.734,670.572,670.734,12080.0
2007-06-05 06:50:00,670.745,670.896,670.627,670.748,22620.0
2007-06-05 06:55:00,670.847,670.897,670.223,670.297,9770.0
2007-06-05 07:00:00,670.695,670.962,670.198,670.961,16250.0
2007-06-05 07:05:00,670.933,671.098,670.647,670.82,11710.0
2007-06-05 07:10:00,670.838,670.995,670.323,670.922,16590.0
2007-06-05 07:15:00,670.995,671.153,670.448,670.448,12820.0
2007-06-05 07:20:00,671.048,671.245,670.57,670.632,15740.0
2007-06-05 07:25:00,671.048,671.245,670.597,671.048,18450.0
2007-06-05 07:30:00,671.148,671.358,670.648,671.098,15090.0
2007-06-05 07:35:00,671.022,671.298,670.469,671.023,25310.0
2007-06-05 07:40:00,670.847,671.205,670.398,670.423,16360.0
2007-06-05 07:45:00,670.972,671.098,670.398,670.548,17240.0
2007-06-05 07:50:00,671.148,671.798,670.92,671.798,23660.0
2007-06-05 07:55:00,671.673,671.97,671.197,671.698,20290.0
2007-06-05 08:00:00,671.197,672.048,671.125,671.128,22430.0
2007-06-05 08:05:00,671.897,672.27,671.247,672.048,20290.0
2007-06-05 08:10:00,672.148,672.148,671.319,671.898,21810.0
2007-06-05 08:15:00,671.398,672.37,671.398,672.07,19980.0
2007-06-05 08:20:00,672.22,672.573,671.595,672.573,23380.0
2007-06-05 08:25:00,672.52,672.787,671.847,672.498,25080.0
2007-06-05 08:30:00,672.473,672.7,671.995,672.547,24150.0
2007-06-05 08:35:00,672.669,672.722,671.672,671.898,25740.0
2007-06-05 08:40:00,671.823,672.37,671.198,672.097,18890.0
2007-06-05 08:45:00,671.998,672.248,671.423,671.645,17470.0
2007-06-05 08:50:00,672.17,672.247,671.522,671.57,22210.0
2007-06-05 08:55:00,672.269,672.47,671.622,672.32,24100.0
2007-06-05 09:00:00,671.798,672.547,671.723,671.822,22800.0
2007-06-05 09:05:00,672.347,672.497,671.622,672.27,23340.0
2007-06-05 09:10:00,671.669,672.32,671.645,672.298,28620.0
2007-06-05 09:15:00,672.248,672.448,671.622,672.37,22560.0
2007-06-05 09:20:00,672.27,672.397,671.647,672.297,27510.0
2007-06-05 09:25:00,672.444,672.67,671.722,672.43,23910.0
2007-06-05 09:30:00,671.948,672.719,671.722,672.423,22990.0
2007-06-05 09:35:00,672.347,672.62,671.847,672.497,25740.0
2007-06-05 09:40:00,672.598,672.77,671.997,672.522,24200.0
2007-06-05 09:45:00,672.122,672.71,671.945,672.398,22710.0
2007-06-05 09:50:00,672.382,672.424,671.4,671.72,27430.0
2007-06-05 09:55:00,672.197,672.32,671.647,672.122,23940.0
2007-06-05 10:00:00,672.445,672.495,671.547,671.997,25290.0
2007-06-05 10:05:00,672.048,672.197,671.122,671.619,23620.0
2007-06-05 10:10:00,671.022,671.745,670.878,671.548,28580.0
2007-06-05 10:15:00,671.07,671.995,670.845,671.62,26250.0
2007-06-05 10:20:00,671.498,671.745,670.798,671.197,25790.0
2007-06-05 10:25:00,671.597,671.597,670.427,671.247,24980.0
2007-06-05 10:30:00,671.369,671.397,670.522,670.747,26030.0
2007-06-05 10:35:00,671.022,671.147,670.347,670.997,28030.0
2007-06-05 10:40:00,671.048,671.048,670.198,670.797,22140.0
2007-06-05 10:45:00,670.963,671.248,670.223,670.648,24740.0
2007-06-05 10:50:00,671.266,671.266,670.123,670.947,24030.0
2007-06-05 10:55:00,670.847,671.27,670.447,671.123,32890.0
2007-06-05 11:00:00,671.123,671.298,670.45,670.645,31020.0
2007-06-05 11:05:00,671.12,671.197,670.222,670.57,24410.0
2007-06-05 11:10:00,670.07,670.773,670.07,670.173,24450.0
2007-06-05 11:15:00,670.223,671.17,670.222,670.548,20390.0
2007-06-05 11:20:00,670.548,671.07,670.447,670.447,24800.0
2007-06-05 11:25:00,670.57,671.17,670.507,670.572,23210.0
2007-06-05 11:30:00,670.569,671.445,670.52,670.613,26260.0
2007-06-05 11:35:00,670.648,671.197,670.422,670.548,26150.0
2007-06-05 11:40:00,670.648,671.27,670.423,671.045,24340.0
2007-06-05 11:45:00,671.097,671.248,670.319,670.847,25980.0
2007-06-05 11:50:00,671.245,671.298,670.198,670.672,37140.0
2007-06-05 11:55:00,670.648,670.847,669.972,670.737,24690.0
2007-06-05 12:00:00,670.722,670.846,670.072,670.448,25400.0
2007-06-05 12:05:00,670.148,670.848,669.822,669.995,20630.0
2007-06-05 12:10:00,670.797,670.798,669.847,670.569,21480.0
2007-06-05 12:15:00,670.069,670.748,669.773,670.748,23710.0
2007-06-05 12:20:00,670.648,671.019,669.998,670.708,21890.0
2007-06-05 12:25:00,670.648,671.119,670.023,671.019,21810.0
2007-06-05 12:30:00,670.897,671.105,670.348,670.997,25450.0
2007-06-05 12:35:00,670.947,671.059,670.373,670.997,17240.0
2007-06-05 12:40:00,670.473,671.072,670.348,670.398,18690.0
2007-06-05 12:45:00,670.847,671.223,670.32,670.873,20600.0
2007-06-05 12:50:00,671.298,671.298,670.223,670.223,23600.0
2007-06-05 12:55:00,670.272,671.17,670.272,671.022,21340.0
2007-06-05 13:00:00,671.122,671.32,670.597,670.697,25130.0
2007-06-05 13:05:00,670.82,671.647,670.497,671.398,22830.0
2007-06-05 13:10:00,671.373,671.594,670.648,670.747,28080.0
2007-06-05 13:15:00,671.345,671.445,670.619,671.445,27060.0
2007-06-05 13:20:00,671.272,671.345,670.548,670.548,25300.0
2007-06-05 13:25:00,671.22,671.345,670.623,670.694,24580.0
2007-06-05 13:30:00,670.687,671.27,670.428,671.095,24890.0
2007-06-05 13:35:00,670.932,671.248,670.295,671.123,28740.0
2007-06-05 13:40:00,671.194,671.27,670.585,670.697,25330.0
2007-06-05 13:45:00,671.295,671.447,670.597,670.844,25070.0
2007-06-05 13:50:00,671.398,671.444,670.597,671.444,32570.0
2007-06-05 13:55:00,671.398,671.57,670.807,671.37,28810.0
2007-06-05 14:00:00,671.513,671.698,670.923,671.398,23830.0
2007-06-05 14:05:00,671.448,671.82,670.917,671.748,22940.0
2007-06-05 14:10:00,671.17,672.148,671.17,672.069,25440.0
2007-06-05 14:15:00,672.097,673.203,671.523,672.947,26820.0
2007-06-05 14:20:00,672.919,673.097,671.873,672.47,25390.0
2007-06-05 14:25:00,672.534,672.895,671.395,672.095,27120.0
2007-06-05 14:30:00,672.097,672.672,671.498,672.57,26390.0
2007-06-05 14:35:00,672.548,672.698,671.797,671.822,56250.0
2007-06-05 14:40:00,671.948,672.82,671.92,672.67,25210.0
2007-06-05 14:45:00,672.67,672.697,671.897,672.545,25390.0
2007-06-05 14:50:00,672.457,672.898,671.897,672.495,25470.0
2007-06-05 14:55:00,672.423,672.423,670.947,671.094,25470.0
2007-06-05 15:00:00,671.22,671.597,670.744,671.57,26540.0
2007-06-05 15:05:00,671.573,671.633,670.169,670.697,21690.0
2007-06-05 15:10:00,671.295,671.298,670.122,670.27,19580.0
2007-06-05 15:15:00,670.922,670.97,669.498,670.27,23170.0
2007-06-05 15:20:00,670.22,670.493,669.522,670.147,38650.0
2007-06-05 15:25:00,670.245,670.929,669.745,670.247,24130.0
2007-06-05 15:30:00,670.647,670.697,669.345,669.995,27290.0
2007-06-05 15:35:00,670.122,670.448,669.295,669.32,23560.0
2007-06-05 15:40:00,669.922,670.048,668.92,669.598,23060.0
2007-06-05 15:45:00,669.447,669.67,668.622,669.395,22770.0
2007-06-05 15:50:00,669.297,670.248,668.547,669.948,21880.0
2007-06-05 15:55:00,669.822,670.27,668.997,670.263,25400.0
2007-06-05 16:00:00,670.097,670.598,669.47,670.572,15870.0
2007-06-05 16:05:00,670.682,670.998,669.92,670.745,20190.0
2007-06-05 16:10:00,670.82,671.47,670.542,671.157,18620.0
2007-06-05 16:15:00,671.27,671.32,670.348,670.448,20190.0
2007-06-05 16:20:00,671.119,671.22,670.148,670.619,20210.0
2007-06-05 16:25:00,670.62,670.647,669.622,670.419,24930.0
2007-06-05 16:30:00,669.92,670.545,669.648,669.97,20020.0
2007-06-05 16:35:00,670.148,670.497,669.442,670.07,17280.0
2007-06-05 16:40:00,669.997,670.248,669.245,669.894,19230.0
2007-06-05 16:45:00,670.023,670.598,669.322,670.398,19930.0
2007-06-05 16:50:00,670.397,670.898,669.897,670.022,17790.0
2007-06-05 16:55:00,670.616,671.953,670.148,671.448,22160.0
2007-06-05 17:00:00,671.545,671.597,670.645,671.497,20080.0
2007-06-05 17:05:00,671.603,671.77,670.72,671.348,19390.0
2007-06-05 17:10:00,671.319,671.547,670.697,671.222,19800.0
2007-06-05 17:15:00,671.17,671.47,670.595,671.297,15860.0
2007-06-05 17:20:00,671.495,671.495,670.247,670.247,17180.0
2007-06-05 17:25:00,670.248,670.797,670.045,670.372,19470.0
2007-06-05 17:30:00,670.447,670.447,669.198,670.12,19930.0
2007-06-05 17:35:00,669.548,670.298,669.202,670.097,20480.0
2007-06-05 17:40:00,670.022,670.519,669.249,670.195,19940.0
2007-06-05 17:45:00,669.572,670.348,669.307,670.245,19030.0
2007-06-05 17:50:00,669.77,670.548,669.448,669.598,17220.0
2007-06-05 17:55:00,670.247,670.32,669.42,670.097,19870.0
2007-06-05 18:00:00,670.097,670.247,668.848,669.448,13870.0
2007-06-05 18:05:00,669.469,669.92,668.598,669.547,17820.0
2007-06-05 18:10:00,669.597,669.795,668.72,669.547,18600.0
2007-06-05 18:15:00,669.544,669.647,668.439,669.445,19451.0
2007-06-05 18:20:00,669.347,670.148,668.894,669.897,18020.0
2007-06-05 18:25:00,669.847,669.872,668.77,668.82,16010.0
2007-06-05 18:30:00,669.248,669.597,668.397,669.47,17530.0
2007-06-05 18:35:00,669.269,670.195,668.822,669.948,18090.0
2007-06-05 18:40:00,669.698,670.295,669.123,670.195,16820.0
2007-06-05 18:45:00,669.998,670.17,669.247,669.723,15390.0
2007-06-05 18:50:00,669.848,669.994,668.797,669.597,14500.0
2007-06-05 18:55:00,669.52,669.73,668.898,669.622,16570.0
2007-06-05 19:00:00,669.048,669.77,668.698,668.794,21030.0
2007-06-05 19:05:00,669.122,669.319,668.57,669.02,15210.0
2007-06-05 19:10:00,668.948,669.648,668.248,669.397,20300.0
2007-06-05 19:15:00,669.247,669.532,668.598,669.323,16630.0
2007-06-05 19:20:00,669.223,669.707,668.545,669.195,19590.0
2007-06-05 19:25:00,669.27,669.795,668.622,668.948,18140.0
2007-06-05 19:30:00,669.598,669.72,668.572,668.92,19900.0
2007-06-05 19:35:00,669.622,669.895,668.92,669.32,17970.0
2007-06-05 19:40:00,669.32,669.938,668.798,669.797,27190.0
2007-06-05 19:45:00,669.547,669.766,668.947,669.12,30300.0
2007-06-05 19:50:00,669.595,669.778,668.997,669.482,23030.0
2007-06-05 19:55:00,669.547,669.67,669.045,669.045,14310.0
2007-06-05 20:00:00,669.697,669.856,669.023,669.597,25710.0
2007-06-05 20:05:00,669.17,669.799,669.17,669.72,21160.0
2007-06-05 20:10:00,669.67,669.716,669.045,669.368,27250.0
2007-06-05 20:15:00,669.748,669.795,669.107,669.747,17600.0
2007-06-05 20:20:00,669.77,669.957,669.17,669.795,20110.0
2007-06-05 20:25:00,669.848,669.92,669.197,669.197,18260.0
2007-06-05 20:30:00,669.123,669.745,669.047,669.247,12280.0
2007-06-05 20:35:00,669.645,669.76,668.947,668.947,12230.0
2007-06-05 20:40:00,669.497,669.497,668.847,669.372,13430.0
2007-06-05 20:45:00,669.52,669.67,668.845,669.045,8020.0
2007-06-05 20:50:00,669.069,669.798,669.048,669.247,18610.0
2007-06-05 20:55:00,669.297,669.747,669.098,669.277,7290.0
2007-06-05 21:00:00,669.278,669.61,668.998,669.57,12320.0
2007-06-05 21:05:00,669.12,669.576,668.998,669.547,16390.0
2007-06-05 21:10:00,669.495,669.633,669.398,669.51,7470.0
2007-06-05 21:15:00,669.526,669.594,669.447,669.495,5830.0
2007-06-05 21:20:00,669.495,669.644,669.419,669.548,12380.0
2007-06-05 21:25:00,669.047,669.594,668.922,669.37,20460.0
2007-06-05 21:30:00,669.448,669.504,668.848,669.457,18720.0
2007-06-05 21:35:00,669.495,669.544,668.822,668.998,24810.0
2007-06-05 21:40:00,669.463,669.463,668.848,669.128,20150.0
2007-06-05 21:45:00,669.127,669.13,669.028,669.067,4420.0
2007-06-05 21:50:00,669.067,669.169,669.05,669.068,5350.0
2007-06-05 21:55:00,669.57,669.598,668.898,668.898,17300.0
2007-06-05 22:00:00,669.628,669.77,668.998,668.998,17380.0
2007-06-05 22:05:00,669.495,669.548,668.847,669.02,18720.0
2007-06-05 22:10:00,669.57,669.72,669.022,669.597,8680.0
2007-06-05 22:15:00,669.097,669.35,669.097,669.3,3590.0
2007-06-05 22:20:00,669.498,669.498,668.947,668.998,3300.0
2007-06-05 22:25:00,669.548,669.594,669.022,669.022,6730.0
2007-06-05 22:30:00,669.33,669.33,668.922,669.02,6740.0
2007-06-05 22:35:00,668.997,669.16,668.92,669.087,10150.0
2007-06-05 22:40:00,669.573,669.705,669.48,669.512,11190.0
2007-06-05 22:45:00,669.587,669.624,669.517,669.598,4290.0
2007-06-05 22:50:00,669.522,669.83,669.197,669.697,12600.0
2007-06-05 22:55:00,669.098,669.67,669.098,669.57,5030.0
2007-06-05 23:00:00,669.71,669.745,669.598,669.67,7780.0
2007-06-05 23:05:00,669.607,669.754,669.547,669.645,15390.0
2007-06-05 23:15:00,669.573,669.698,669.198,669.38,6020.0
2007-06-05 23:20:00,669.357,669.438,669.281,669.415,12260.0
2007-06-05 23:35:00,669.293,669.454,669.235,669.318,8210.0
2007-06-05 23:40:00,669.368,669.384,669.263,669.384,4830.0
2007-06-05 23:45:00,669.348,669.374,669.283,669.357,6580.0
2007-06-05 23:50:00,669.33,669.339,669.317,669.317,1970.0
2007-06-05 23:55:00,669.318,669.428,669.318,669.394,2250.0
2007-06-06 00:00:00,669.355,670.03,669.279,669.948,15030.0
2007-06-06 00:05:00,669.347,670.12,669.322,669.322,10400.0
2007-06-06 00:10:00,669.948,670.26,669.445,670.26,14290.0
2007-06-06 00:15:00,669.648,670.048,669.634,669.698,14440.0
2007-06-06 00:20:00,669.82,669.839,669.682,669.77,5500.0
2007-06-06 00:25:00,670.223,670.271,669.545,670.095,10450.0
2007-06-06 00:30:00,670.145,670.18,669.548,670.144,8740.0
2007-06-06 00:35:00,670.047,670.195,669.447,669.447,12540.0
2007-06-06 00:40:00,669.97,670.045,669.322,669.398,7640.0
2007-06-06 00:45:00,669.895,669.97,669.847,669.888,8913.0
2007-06-06 00:50:00,669.747,669.997,669.27,669.448,12080.0
2007-06-06 00:55:00,669.947,669.998,669.147,669.357,10700.0
2007-06-06 01:00:00,669.405,669.745,669.337,669.647,7920.0
2007-06-06 01:05:00,669.698,669.698,669.604,669.623,7990.0
2007-06-06 01:10:00,669.747,669.77,669.022,669.71,19930.0
2007-06-06 01:15:00,669.745,669.898,669.047,669.748,14990.0
2007-06-06 01:20:00,669.248,669.894,669.07,669.748,16760.0
2007-06-06 01:25:00,669.295,670.41,669.247,670.198,19970.0
2007-06-06 01:30:00,670.247,670.292,669.638,669.647,13110.0
2007-06-06 01:35:00,669.622,669.718,669.622,669.623,8250.0
2007-06-06 01:40:00,670.222,670.345,669.547,670.345,18200.0
2007-06-06 01:45:00,670.22,670.349,669.447,670.247,16310.0
2007-06-06 01:50:00,669.638,670.76,669.558,669.848,17360.0
2007-06-06 01:55:00,670.398,670.77,669.97,670.4,21340.0
2007-06-06 02:00:00,670.52,670.848,669.973,670.798,18350.0
2007-06-06 02:05:00,670.248,671.047,670.17,670.948,16320.0
2007-06-06 02:10:00,670.947,671.67,670.47,671.32,20090.0
2007-06-06 02:15:00,671.445,671.448,670.627,671.272,17090.0
2007-06-06 02:20:00,670.92,671.46,670.623,671.372,15960.0
2007-06-06 02:25:00,670.947,671.52,670.722,670.847,17640.0
2007-06-06 02:30:00,671.247,671.247,670.447,670.545,15460.0
2007-06-06 02:35:00,670.948,671.019,670.323,670.498,11230.0
2007-06-06 02:40:00,670.848,671.197,670.498,670.595,17910.0
2007-06-06 02:45:00,671.17,671.397,670.572,671.397,16810.0
2007-06-06 02:50:00,671.348,671.448,670.748,671.448,19590.0
2007-06-06 02:55:00,671.447,671.748,670.922,670.948,16620.0
2007-06-06 03:00:00,671.67,671.67,670.877,670.927,9430.0
2007-06-06 03:05:00,670.878,671.648,670.878,671.247,12020.0
2007-06-06 03:10:00,671.369,671.57,670.838,671.395,18870.0
2007-06-06 03:15:00,671.298,671.57,670.848,670.97,12310.0
2007-06-06 03:20:00,671.345,671.42,670.648,670.747,18740.0
2007-06-06 03:25:00,670.834,671.345,670.548,671.195,17140.0
2007-06-06 03:30:00,670.645,671.397,670.622,671.273,16070.0
2007-06-06 03:35:00,671.42,671.595,670.722,671.42,16100.0
2007-06-06 03:40:00,671.248,671.498,670.798,670.97,17820.0
2007-06-06 03:45:00,671.66,671.66,670.845,671.398,14150.0
2007-06-06 03:50:00,671.322,671.47,670.873,671.447,9190.0
2007-06-06 03:55:00,670.998,671.448,670.647,671.195,17530.0
2007-06-06 04:00:00,670.834,671.42,670.698,670.745,16550.0
2007-06-06 04:05:00,671.248,671.545,670.798,670.995,15710.0
2007-06-06 04:10:00,670.945,671.595,670.923,670.97,7320.0
2007-06-06 04:15:00,671.548,671.548,670.795,670.795,12330.0
2007-06-06 04:20:00,670.748,671.448,670.547,670.623,14900.0
2007-06-06 04:25:00,670.798,671.271,670.623,670.647,8650.0
2007-06-06 04:30:00,671.203,671.325,670.597,671.223,15360.0
2007-06-06 04:35:00,670.745,671.32,670.745,671.267,9100.0
2007-06-06 04:40:00,671.33,671.33,670.608,670.623,5190.0
2007-06-06 04:45:00,670.647,671.198,670.598,671.197,12650.0
2007-06-06 04:50:00,671.445,671.47,670.697,670.697,14400.0
2007-06-06 04:55:00,671.245,671.37,670.647,670.745,20160.0
2007-06-06 05:00:00,671.27,671.398,670.747,670.822,16460.0
2007-06-06 05:05:00,671.32,671.547,670.872,670.922,10050.0
2007-06-06 05:10:00,671.498,671.498,670.772,670.772,6650.0
2007-06-06 05:15:00,670.822,670.952,670.772,670.795,11080.0
2007-06-06 05:20:00,670.91,671.248,670.772,670.944,11680.0
2007-06-06 05:25:00,670.87,670.944,670.766,670.88,13660.0
2007-06-06 05:30:00,671.223,671.444,670.747,671.298,11410.0
2007-06-06 05:35:00,670.82,671.394,670.597,670.622,16790.0
2007-06-06 05:40:00,670.647,671.248,670.647,671.219,11250.0
2007-06-06 05:45:00,671.022,671.17,670.548,671.12,8570.0
2007-06-06 05:50:00,671.22,671.22,670.347,670.745,14610.0
2007-06-06 05:55:00,671.098,671.098,670.144,670.628,16080.0
2007-06-06 06:00:00,670.298,670.78,670.144,670.748,14290.0
2007-06-06 06:05:00,670.722,670.847,670.298,670.745,17450.0
2007-06-06 06:10:00,670.897,671.247,670.448,671.048,16030.0
2007-06-06 06:15:00,671.198,671.47,670.798,671.313,22480.0
2007-06-06 06:20:00,671.248,671.647,670.648,671.595,22200.0
2007-06-06 06:25:00,671.647,671.67,670.722,671.398,27140.0
2007-06-06 06:30:00,671.22,671.694,670.823,671.397,21820.0
2007-06-06 06:35:00,670.848,671.445,670.747,671.295,17990.0
2007-06-06 06:40:00,671.195,671.378,670.697,670.966,10360.0
2007-06-06 06:45:00,671.27,671.383,670.748,670.795,11620.0
2007-06-06 06:50:00,670.797,671.241,670.733,671.15,14560.0
2007-06-06 06:55:00,671.27,671.36,671.098,671.197,12040.0
2007-06-06 07:00:00,671.347,671.387,671.197,671.297,4570.0
2007-06-06 07:05:00,671.445,671.445,670.598,670.598,13890.0
2007-06-06 07:15:00,670.692,671.26,670.598,671.147,14050.0
2007-06-06 07:20:00,671.047,671.16,670.57,670.57,9590.0
2007-06-06 07:25:00,670.947,671.248,670.72,671.123,22130.0
2007-06-06 07:30:00,671.197,671.317,670.698,671.208,18650.0
2007-06-06 07:35:00,671.195,671.22,670.297,670.72,23600.0
2007-06-06 07:40:00,670.697,671.019,670.069,670.545,19450.0
2007-06-06 07:45:00,670.597,670.77,670.507,670.77,27440.0
2007-06-06 07:50:00,670.82,670.82,669.947,670.67,28130.0
2007-06-06 07:55:00,670.597,670.708,670.148,670.697,28130.0
2007-06-06 08:00:00,670.673,671.176,670.348,671.047,18200.0
2007-06-06 08:05:00,670.982,671.312,670.545,670.545,23440.0
2007-06-06 08:10:00,671.22,671.27,670.522,671.097,28270.0
2007-06-06 08:15:00,671.097,671.522,670.722,671.42,30666.0
2007-06-06 08:20:00,671.57,671.72,670.807,671.372,21500.0
2007-06-06 08:25:00,671.37,671.54,670.648,670.798,14400.0
2007-06-06 08:30:00,670.748,671.22,670.522,671.17,23860.0
2007-06-06 08:35:00,670.695,671.347,670.572,671.223,22470.0
2007-06-06 08:40:00,671.173,671.32,670.647,671.247,20680.0
2007-06-06 08:45:00,670.647,671.345,670.598,670.598,22100.0
2007-06-06 08:50:00,670.92,670.998,670.27,670.448,23210.0
2007-06-06 08:55:00,670.544,670.997,670.15,670.248,26100.0
2007-06-06 09:00:00,670.222,670.894,669.928,670.62,24880.0
2007-06-06 09:05:00,670.697,670.822,670.148,670.698,23910.0
2007-06-06 09:10:00,670.623,670.998,670.622,670.998,14850.0
2007-06-06 09:15:00,670.895,671.07,670.223,670.248,28040.0
2007-06-06 09:20:00,670.822,670.919,670.245,670.819,21440.0
2007-06-06 09:25:00,670.77,670.947,670.222,670.648,26530.0
2007-06-06 09:30:00,670.32,670.948,670.32,670.647,28880.0
2007-06-06 09:35:00,670.397,670.83,670.397,670.826,12100.0
2007-06-06 09:40:00,670.945,671.197,670.345,670.944,26220.0
2007-06-06 09:45:00,670.847,671.047,670.394,670.945,20720.0
2007-06-06 09:50:00,670.897,671.001,670.295,670.72,25740.0
2007-06-06 09:55:00,670.248,670.86,670.127,670.177,20010.0
2007-06-06 10:00:00,671.097,671.097,669.677,669.677,19040.0
2007-06-06 10:05:00,670.298,670.72,669.628,670.62,22560.0
2007-06-06 10:10:00,669.895,670.647,669.895,670.472,21820.0
2007-06-06 10:15:00,670.595,670.595,669.698,670.222,23580.0
2007-06-06 10:20:00,670.197,670.354,669.697,670.148,24890.0
2007-06-06 10:25:00,670.17,670.497,669.545,670.247,25900.0
2007-06-06 10:30:00,670.022,670.47,669.548,670.148,25100.0
2007-06-06 10:35:00,670.247,670.247,669.497,670.145,21860.0
2007-06-06 10:40:00,670.047,670.123,669.35,669.47,21400.0
2007-06-06 10:45:00,669.222,670.12,669.222,669.969,28510.0
2007-06-06 10:50:00,669.948,670.198,669.127,670.153,22050.0
2007-06-06 10:55:00,670.197,670.198,669.347,670.095,21620.0
2007-06-06 11:00:00,669.948,670.198,669.497,670.116,21030.0
2007-06-06 11:05:00,670.122,670.29,669.944,670.147,18480.0
2007-06-06 11:10:00,670.098,670.098,669.213,669.223,20060.0
2007-06-06 11:15:00,669.444,669.997,668.375,669.997,18950.0
2007-06-06 11:20:00,669.92,670.12,668.847,669.448,21460.0
2007-06-06 11:25:00,669.97,670.069,668.797,669.42,22290.0
2007-06-06 11:30:00,668.769,669.72,668.673,668.87,26480.0
2007-06-06 11:35:00,668.999,669.498,668.447,669.319,20140.0
2007-06-06 11:40:00,668.648,669.52,668.569,668.82,20370.0
2007-06-06 11:45:00,669.257,669.448,668.669,669.22,18370.0
2007-06-06 11:50:00,669.245,669.47,668.572,668.632,24500.0
2007-06-06 11:55:00,668.622,669.32,668.522,668.548,15130.0
2007-06-06 12:00:00,669.213,669.295,668.172,668.172,26370.0
2007-06-06 12:05:00,669.048,669.062,667.995,668.297,22100.0
2007-06-06 12:10:00,668.345,669.198,668.145,668.847,20360.0
2007-06-06 12:15:00,668.948,669.117,668.123,668.822,18930.0
2007-06-06 12:20:00,668.27,668.922,668.134,668.922,21290.0
2007-06-06 12:25:00,668.945,669.395,668.289,669.197,24590.0
2007-06-06 12:30:00,668.397,669.425,668.397,669.295,16430.0
2007-06-06 12:35:00,669.247,669.266,668.147,668.97,32400.0
2007-06-06 12:40:00,668.32,669.245,668.32,668.37,17170.0
2007-06-06 12:45:00,668.42,669.12,668.195,668.295,19980.0
2007-06-06 12:50:00,668.347,669.095,668.173,668.173,21380.0
2007-06-06 12:55:00,668.351,669.345,668.351,668.42,26250.0
2007-06-06 13:00:00,668.394,669.472,668.394,669.223,26980.0
2007-06-06 13:05:00,668.595,669.397,668.348,669.007,18380.0
2007-06-06 13:10:00,668.995,669.248,668.332,668.72,27610.0
2007-06-06 13:15:00,669.17,669.198,667.548,668.148,24950.0
2007-06-06 13:20:00,668.222,668.222,666.797,667.348,47590.0
2007-06-06 13:25:00,667.47,667.72,666.597,667.497,23800.0
2007-06-06 13:30:00,667.495,667.67,666.398,666.584,25470.0
2007-06-06 13:35:00,666.67,668.019,666.482,667.819,21940.0
2007-06-06 13:40:00,667.547,668.32,666.919,667.897,23440.0
2007-06-06 13:45:00,667.919,668.191,666.857,667.92,22230.0
2007-06-06 13:50:00,667.898,668.094,666.944,667.598,23330.0
2007-06-06 13:55:00,666.948,667.748,666.582,666.713,23080.0
2007-06-06 14:00:00,667.52,667.87,666.594,667.148,26230.0
2007-06-06 14:05:00,667.744,668.097,666.847,667.698,29000.0
2007-06-06 14:10:00,667.594,667.594,666.647,666.895,28650.0
2007-06-06 14:15:00,666.747,667.57,666.448,667.444,24980.0
2007-06-06 14:20:00,667.473,667.947,666.398,667.582,28470.0
2007-06-06 14:25:00,667.845,668.045,666.748,667.887,24910.0
2007-06-06 14:30:00,667.894,668.148,666.798,668.12,31500.0
2007-06-06 14:35:00,667.998,668.248,666.995,667.322,27370.0
2007-06-06 14:40:00,667.495,667.745,666.169,667.745,28220.0
2007-06-06 14:45:00,667.647,667.998,666.62,667.573,28850.0
2007-06-06 14:50:00,667.548,667.844,666.647,667.37,21360.0
2007-06-06 14:55:00,667.347,668.07,666.547,667.872,23590.0
2007-06-06 15:00:00,667.822,668.147,666.798,667.272,22070.0
2007-06-06 15:05:00,667.623,668.197,666.592,667.298,23610.0
2007-06-06 15:10:00,666.623,667.847,666.623,667.647,24630.0
2007-06-06 15:15:00,667.798,667.92,666.797,667.723,19750.0
2007-06-06 15:20:00,667.747,669.045,667.148,668.897,21890.0
2007-06-06 15:25:00,668.897,669.27,668.148,669.028,25200.0
2007-06-06 15:30:00,669.869,670.297,668.647,669.648,23080.0
2007-06-06 15:35:00,669.558,670.178,668.948,669.898,20580.0
2007-06-06 15:40:00,669.898,670.319,669.07,670.319,27880.0
2007-06-06 15:45:00,670.269,671.395,669.997,670.897,26100.0
2007-06-06 15:50:00,670.895,671.163,670.097,670.948,24190.0
2007-06-06 15:55:00,670.898,670.97,670.12,670.172,26080.0
2007-06-06 16:00:00,670.237,670.394,669.147,669.748,23758.0
2007-06-06 16:05:00,669.772,669.948,668.73,669.245,27860.0
2007-06-06 16:10:00,668.747,669.548,667.297,668.197,20990.0
2007-06-06 16:15:00,667.945,668.148,666.065,666.648,18220.0
2007-06-06 16:20:00,666.648,667.12,666.145,666.648,19903.0
2007-06-06 16:25:00,666.833,667.073,665.77,666.269,18680.0
2007-06-06 16:30:00,666.972,667.57,665.807,667.42,18000.0
2007-06-06 16:35:00,667.297,667.411,665.69,665.948,20442.0
2007-06-06 16:40:00,665.998,666.948,664.673,664.673,22520.0
2007-06-06 16:45:00,664.723,666.198,664.322,665.17,18200.0
2007-06-06 16:50:00,665.12,665.773,664.245,665.37,21240.0
2007-06-06 16:55:00,665.195,665.738,664.548,665.123,22355.0
2007-06-06 17:00:00,664.923,665.798,664.598,665.647,25340.0
2007-06-06 17:05:00,665.797,665.923,664.798,665.816,22870.0
2007-06-06 17:10:00,665.848,666.673,664.743,666.513,23920.0
2007-06-06 17:15:00,666.347,667.51,665.947,667.048,17950.0
2007-06-06 17:20:00,667.197,667.547,666.398,667.372,20840.0
2007-06-06 17:25:00,667.347,668.598,667.172,667.269,19350.0
2007-06-06 17:30:00,667.897,668.672,667.222,667.297,21110.0
2007-06-06 17:35:00,667.947,668.095,666.822,667.198,22070.0
2007-06-06 17:40:00,667.77,667.998,666.847,667.47,21110.0
2007-06-06 17:45:00,666.848,667.57,666.522,666.522,23690.0
2007-06-06 17:50:00,666.548,667.47,666.548,667.298,18980.0
2007-06-06 17:55:00,666.697,667.87,666.697,667.745,20740.0
2007-06-06 18:00:00,667.722,667.722,666.595,667.347,24910.0
2007-06-06 18:05:00,667.42,667.71,666.748,667.482,25860.0
2007-06-06 18:10:00,667.498,667.67,666.798,667.522,25100.0
2007-06-06 18:15:00,667.472,667.698,666.695,667.698,22400.0
2007-06-06 18:20:00,667.647,667.97,666.847,667.147,23970.0
2007-06-06 18:25:00,667.77,667.77,667.048,667.497,18080.0
2007-06-06 18:30:00,667.38,668.27,666.87,668.244,25900.0
2007-06-06 18:35:00,668.097,668.495,667.407,667.92,26910.0
2007-06-06 18:40:00,667.97,668.172,667.272,667.398,21280.0
2007-06-06 18:45:00,667.948,668.448,667.372,667.569,23750.0
2007-06-06 18:50:00,667.2,668.42,667.2,668.147,21190.0
2007-06-06 18:55:00,668.022,668.648,667.472,668.648,22930.0
2007-06-06 19:00:00,668.62,668.62,667.323,668.169,26118.0
2007-06-06 19:05:00,668.17,668.22,667.347,667.47,26565.0
2007-06-06 19:10:00,668.145,668.469,667.322,668.198,25950.0
2007-06-06 19:15:00,668.447,668.969,667.698,668.123,23590.0
2007-06-06 19:20:00,668.798,669.147,667.948,668.819,26510.0
2007-06-06 19:25:00,668.947,669.297,668.323,669.173,34181.0
2007-06-06 19:30:00,668.448,669.495,668.372,668.47,22900.0
2007-06-06 19:35:00,668.923,669.112,668.395,668.82,16888.0
2007-06-06 19:40:00,668.87,668.97,668.232,668.948,21060.0
2007-06-06 19:45:00,668.998,669.053,668.422,668.448,24620.0
2007-06-06 19:50:00,669.048,669.27,668.447,668.448,27533.0
2007-06-06 19:55:00,668.948,668.948,668.07,668.747,25670.0
2007-06-06 20:00:00,668.798,668.948,668.248,668.822,18560.0
2007-06-06 20:05:00,668.348,669.262,668.318,669.198,19930.0
2007-06-06 20:10:00,669.248,669.316,668.623,669.222,18670.0
2007-06-06 20:15:00,669.223,669.815,668.798,669.447,26140.0
2007-06-06 20:20:00,668.923,669.547,668.622,669.122,23660.0
2007-06-06 20:25:00,669.198,669.295,668.695,669.148,16830.0
2007-06-06 20:30:00,668.648,669.229,668.522,668.648,12780.0
2007-06-06 20:35:00,669.182,669.195,668.522,669.07,14960.0
2007-06-06 20:40:00,669.07,669.295,668.548,669.197,19130.0
2007-06-06 20:45:00,669.122,669.29,668.72,669.22,20660.0
2007-06-06 20:50:00,669.12,669.279,669.12,669.123,7170.0
2007-06-06 20:55:00,669.211,669.473,668.798,668.945,15710.0
2007-06-06 21:00:00,669.347,669.547,668.948,668.948,15230.0
2007-06-06 21:05:00,669.52,670.098,669.298,669.545,15280.0
2007-06-06 21:10:00,669.922,670.147,669.398,669.995,24290.0
2007-06-06 21:15:00,669.97,670.119,669.397,669.819,20940.0
2007-06-06 21:20:00,669.269,669.987,669.258,669.797,15120.0
2007-06-06 21:25:00,669.97,669.97,669.023,669.648,23010.0
2007-06-06 21:30:00,669.598,669.833,668.923,669.648,16050.0
2007-06-06 21:35:00,669.697,669.719,669.145,669.698,13460.0
2007-06-06 21:40:00,669.597,669.677,668.947,669.098,19410.0
2007-06-06 21:45:00,669.268,669.77,669.147,669.147,12650.0
2007-06-06 21:50:00,669.648,669.983,669.097,669.897,28190.0
2007-06-06 21:55:00,669.847,670.147,669.419,670.147,24590.0
2007-06-06 22:00:00,669.447,670.137,669.423,669.98,11520.0
2007-06-06 22:05:00,669.973,670.147,669.348,669.448,21300.0
2007-06-06 22:10:00,669.369,670.089,669.369,670.089,18520.0
2007-06-06 22:15:00,670.097,670.171,669.62,670.158,20940.0
2007-06-06 22:20:00,670.195,670.292,669.57,670.098,19350.0
2007-06-06 22:25:00,670.17,670.21,670.044,670.173,14860.0
2007-06-06 22:30:00,670.067,670.445,669.67,670.273,15310.0
2007-06-06 22:35:00,670.47,670.563,669.897,670.02,19830.0
2007-06-06 22:40:00,670.62,670.807,670.038,670.533,22040.0
2007-06-06 22:45:00,670.547,670.573,669.997,670.547,7910.0
2007-06-06 22:50:00,669.947,670.47,669.748,669.748,11610.0
2007-06-06 22:55:00,670.298,670.398,669.748,670.37,13100.0
2007-06-06 23:00:00,670.245,670.515,669.847,669.847,11530.0
2007-06-06 23:05:00,670.017,670.082,669.985,670.025,3870.0
2007-06-06 23:10:00,670.497,670.51,669.819,670.42,18990.0
2007-06-06 23:15:00,670.52,670.52,670.398,670.47,10930.0
2007-06-06 23:20:00,670.52,670.52,670.353,670.48,9080.0
2007-06-06 23:25:00,670.405,670.499,670.362,670.397,9760.0
2007-06-06 23:30:00,670.42,670.51,670.382,670.42,6930.0
2007-06-06 23:35:00,670.372,670.513,670.339,670.388,12910.0
2007-06-06 23:40:00,670.438,670.448,670.372,670.42,8000.0
2007-06-06 23:45:00,670.372,670.48,670.331,670.42,6430.0
2007-06-06 23:50:00,670.5,670.5,670.388,670.398,9310.0
2007-06-06 23:55:00,670.47,670.47,670.408,670.408,1220.0
2007-06-07 00:00:00,670.17,670.17,669.648,669.82,16590.0
2007-06-07 00:05:00,670.295,670.298,669.548,670.197,25298.0
2007-06-07 00:10:00,670.219,670.32,669.522,669.597,9800.0
2007-06-07 00:15:00,670.198,670.219,670.063,670.104,9870.0
2007-06-07 00:20:00,669.47,670.148,669.148,670.07,16500.0
2007-06-07 00:25:00,669.469,670.1,669.469,669.695,20640.0
2007-06-07 00:30:00,669.998,670.147,669.423,670.048,17450.0
2007-06-07 00:35:00,670.097,670.22,670.038,670.18,10000.0
2007-06-07 00:40:00,670.157,670.23,670.0,670.0,13630.0
2007-06-07 00:45:00,670.097,670.19,669.447,669.897,12600.0
2007-06-07 00:50:00,669.922,670.078,669.323,669.847,16590.0
2007-06-07 00:55:00,669.298,669.989,669.298,669.797,17270.0
2007-06-07 01:00:00,669.72,669.823,669.198,669.748,11670.0
2007-06-07 01:10:00,669.795,669.97,669.248,669.848,13540.0
2007-06-07 01:15:00,669.897,670.054,669.222,669.672,15860.0
2007-06-07 01:20:00,669.148,669.847,669.122,669.847,7870.0
2007-06-07 01:25:00,670.02,670.02,669.248,669.507,23020.0
2007-06-07 01:30:00,669.673,669.698,669.148,669.377,11140.0
2007-06-07 01:35:00,669.597,669.81,668.897,668.997,25540.0
2007-06-07 01:40:00,669.447,669.497,668.848,669.322,22010.0
2007-06-07 01:45:00,669.47,669.528,668.738,669.372,18510.0
2007-06-07 01:50:00,669.47,669.798,669.047,669.647,17140.0
2007-06-07 01:55:00,669.747,669.848,669.17,669.36,16420.0
2007-06-07 02:00:00,669.695,669.87,669.147,669.297,22870.0
2007-06-07 02:05:00,669.047,669.66,668.338,669.045,20170.0
2007-06-07 02:10:00,668.422,669.388,668.37,668.97,20680.0
2007-06-07 02:15:00,668.822,669.52,668.822,669.247,20820.0
2007-06-07 02:20:00,669.247,669.47,668.848,669.347,18230.0
2007-06-07 02:25:00,669.397,669.397,668.747,669.123,14840.0
2007-06-07 02:30:00,668.947,669.47,668.648,669.47,18370.0
2007-06-07 02:35:00,669.347,669.397,668.67,669.198,15990.0
2007-06-07 02:40:00,668.872,669.42,668.722,669.07,17040.0
2007-06-07 02:45:00,669.248,669.42,668.548,669.395,21810.0
2007-06-07 02:50:00,669.397,669.397,668.697,668.769,18210.0
2007-06-07 02:55:00,669.248,669.49,668.67,669.198,16740.0
2007-06-07 03:00:00,669.047,669.42,668.748,669.298,21720.0
2007-06-07 03:05:00,669.397,669.645,668.923,669.322,23010.0
2007-06-07 03:10:00,668.945,669.52,668.945,669.397,22140.0
2007-06-07 03:15:00,668.823,669.37,668.748,669.347,12540.0
2007-06-07 03:20:00,669.52,669.62,668.748,668.748,20520.0
2007-06-07 03:25:00,668.748,669.616,668.748,669.248,18890.0
2007-06-07 03:30:00,669.495,669.697,668.827,669.158,20910.0
2007-06-07 03:35:00,669.37,669.62,668.748,669.066,25230.0
2007-06-07 03:40:00,669.238,669.645,668.948,668.948,23380.0
2007-06-07 03:45:00,669.397,669.698,668.72,669.469,20710.0
2007-06-07 03:50:00,669.047,669.697,668.647,669.495,26430.0
2007-06-07 03:55:00,669.555,669.67,668.848,669.67,15690.0
2007-06-07 04:00:00,669.347,669.555,668.748,669.32,17150.0
2007-06-07 04:05:00,669.288,669.447,668.998,669.447,11210.0
2007-06-07 04:10:00,669.297,669.645,668.897,669.297,14700.0
2007-06-07 04:15:00,668.97,669.695,668.67,669.398,19820.0
2007-06-07 04:20:00,669.598,669.82,668.948,669.422,24860.0
2007-06-07 04:25:00,669.57,669.82,668.87,669.447,17440.0
2007-06-07 04:30:00,669.097,669.53,669.097,669.445,12300.0
2007-06-07 04:35:00,669.62,669.67,669.47,669.57,12420.0
2007-06-07 04:40:00,669.57,669.87,668.708,669.32,22610.0
2007-06-07 04:45:00,669.27,669.67,668.647,669.497,25480.0
2007-06-07 04:50:00,668.847,669.47,668.623,669.397,17400.0
2007-06-07 04:55:00,669.298,669.406,669.106,669.23,17560.0
2007-06-07 05:00:00,669.148,669.33,669.148,669.28,13380.0
2007-06-07 05:05:00,669.218,669.38,668.747,668.747,13240.0
2007-06-07 05:10:00,669.447,669.447,668.823,668.847,22180.0
2007-06-07 05:15:00,668.853,669.62,668.708,669.62,18430.0
2007-06-07 05:20:00,669.72,669.72,668.947,669.52,19850.0
2007-06-07 05:25:00,669.423,669.665,668.897,669.507,21500.0
2007-06-07 05:30:00,669.463,669.62,668.845,669.62,23640.0
2007-06-07 05:35:00,669.098,669.737,668.82,668.92,23770.0
2007-06-07 05:40:00,669.548,669.872,668.998,669.847,23350.0
2007-06-07 05:45:00,669.439,669.922,669.147,669.869,20910.0
2007-06-07 05:50:00,669.848,670.102,669.273,670.023,25750.0
2007-06-07 05:55:00,669.82,670.051,669.273,669.897,10800.0
2007-06-07 06:00:00,669.947,670.169,669.397,669.647,28840.0
2007-06-07 06:05:00,669.647,670.298,669.647,670.298,32330.0
2007-06-07 06:10:00,670.122,670.283,669.52,669.998,23260.0
2007-06-07 06:15:00,669.998,670.148,669.323,669.897,22720.0
2007-06-07 06:20:00,669.998,670.07,669.322,669.648,19950.0
2007-06-07 06:25:00,669.798,669.983,669.744,669.898,20730.0
2007-06-07 06:30:00,669.848,670.026,669.297,669.72,23270.0
2007-06-07 06:35:00,669.697,669.898,669.248,669.669,21950.0
2007-06-07 06:40:00,669.669,670.097,669.42,669.92,24540.0
2007-06-07 06:45:00,669.845,669.847,669.198,669.772,27630.0
2007-06-07 06:50:00,669.745,670.17,669.244,669.797,24690.0
2007-06-07 06:55:00,669.722,670.07,669.369,669.607,19770.0
2007-06-07 07:00:00,669.895,669.97,669.323,669.323,17470.0
2007-06-07 07:05:00,669.59,670.047,669.447,669.47,24190.0
2007-06-07 07:10:00,670.12,670.12,669.323,669.592,24420.0
2007-06-07 07:15:00,669.9,670.019,669.447,669.898,26050.0
2007-06-07 07:20:00,669.347,669.702,669.322,669.542,22000.0
2007-06-07 07:25:00,669.97,670.045,669.422,669.578,14850.0
2007-06-07 07:30:00,670.048,670.068,669.822,669.838,16000.0
2007-06-07 07:35:00,669.722,670.665,669.722,670.323,32450.0
2007-06-07 07:40:00,669.847,670.494,669.77,670.373,20160.0
2007-06-07 07:45:00,670.322,670.698,669.72,670.398,23980.0
2007-06-07 07:50:00,669.848,670.663,669.848,670.348,13950.0
2007-06-07 07:55:00,670.519,670.848,670.095,670.748,21240.0
2007-06-07 08:00:00,670.897,671.544,670.322,670.948,20800.0
2007-06-07 08:05:00,671.598,671.67,670.648,670.648,22040.0
2007-06-07 08:10:00,671.348,672.019,670.73,671.898,20540.0
2007-06-07 08:15:00,671.848,672.022,671.023,671.67,21630.0
2007-06-07 08:20:00,671.62,672.119,671.13,671.573,20570.0
2007-06-07 08:25:00,672.02,672.187,671.497,672.098,22930.0
2007-06-07 08:30:00,671.623,672.095,671.322,671.847,26350.0
2007-06-07 08:35:00,671.519,672.07,671.373,671.398,26420.0
2007-06-07 08:40:00,671.923,672.119,670.9,671.797,22120.0
2007-06-07 08:45:00,671.948,672.305,671.347,672.295,21340.0
2007-06-07 08:50:00,672.22,672.697,671.647,672.37,20710.0
2007-06-07 08:55:00,672.769,672.798,671.72,672.32,22520.0
2007-06-07 09:00:00,672.098,672.147,671.447,671.922,21860.0
2007-06-07 09:05:00,671.897,672.047,671.247,671.42,23210.0
2007-06-07 09:10:00,671.369,672.02,670.922,670.998,27910.0
2007-06-07 09:15:00,671.398,671.62,670.822,671.62,19100.0
2007-06-07 09:20:00,671.07,671.973,670.945,671.847,26630.0
2007-06-07 09:25:00,672.144,672.144,671.023,671.78,25260.0
2007-06-07 09:30:00,671.697,671.844,671.148,671.798,23070.0
2007-06-07 09:35:00,671.647,671.999,671.337,671.847,26210.0
2007-06-07 09:40:00,671.398,672.045,671.222,671.222,21850.0
2007-06-07 09:45:00,671.222,671.798,670.647,671.598,21990.0
2007-06-07 09:50:00,671.332,671.77,670.847,671.72,24900.0
2007-06-07 09:55:00,671.697,671.92,671.097,671.472,22644.0
2007-06-07 10:00:00,671.495,671.495,670.697,670.697,24430.0
2007-06-07 10:05:00,671.148,671.397,670.523,670.948,20260.0
2007-06-07 10:10:00,670.722,671.295,670.698,671.148,26800.0
2007-06-07 10:15:00,671.02,671.419,670.723,671.27,24660.0
2007-06-07 10:20:00,671.148,671.598,670.373,671.497,26520.0
2007-06-07 10:25:00,671.297,671.469,670.798,671.147,22170.0
2007-06-07 10:30:00,671.069,671.248,670.247,670.247,22850.0
2007-06-07 10:35:00,670.722,670.958,670.147,670.797,25640.0
2007-06-07 10:40:00,670.798,671.019,670.247,670.347,21160.0
2007-06-07 10:45:00,670.813,670.97,670.32,670.348,25740.0
2007-06-07 10:50:00,671.016,671.044,670.247,670.997,21380.0
2007-06-07 10:55:00,670.697,670.91,670.123,670.623,28960.0
2007-06-07 11:00:00,670.123,670.622,669.853,670.495,22470.0
2007-06-07 11:05:00,670.448,670.67,670.022,670.67,17150.0
2007-06-07 11:10:00,670.67,670.67,670.322,670.573,18380.0
2007-06-07 11:15:00,670.023,670.72,670.022,670.098,26630.0
2007-06-07 11:20:00,670.648,670.748,669.847,669.847,24500.0
2007-06-07 11:25:00,670.42,670.543,670.007,670.022,22540.0
2007-06-07 11:30:00,670.469,670.745,669.948,670.483,21160.0
2007-06-07 11:35:00,670.348,670.57,669.897,670.448,23980.0
2007-06-07 11:40:00,670.298,670.497,669.848,670.345,16830.0
2007-06-07 11:45:00,669.927,670.647,669.598,669.947,22730.0
2007-06-07 11:50:00,670.245,670.543,669.747,670.122,35660.0
2007-06-07 11:55:00,670.098,670.297,669.345,669.637,23590.0
2007-06-07 12:00:00,669.922,670.345,669.598,669.698,18640.0
2007-06-07 12:05:00,670.148,670.27,669.57,669.945,17800.0
2007-06-07 12:10:00,669.597,670.222,669.447,669.919,16900.0
2007-06-07 12:15:00,670.069,670.147,668.948,669.598,19850.0
2007-06-07 12:20:00,669.548,669.548,668.748,669.258,17950.0
2007-06-07 12:25:00,669.248,669.445,668.648,668.719,18510.0
2007-06-07 12:30:00,669.147,669.598,668.697,668.947,16990.0
2007-06-07 12:35:00,668.947,669.545,668.773,668.947,18370.0
2007-06-07 12:40:00,668.923,669.472,668.572,669.398,15660.0
2007-06-07 12:45:00,669.147,669.702,668.758,669.473,17090.0
2007-06-07 12:50:00,669.198,669.969,669.148,669.723,18330.0
2007-06-07 12:55:00,669.222,669.947,669.042,669.422,17240.0
2007-06-07 13:00:00,669.572,669.945,669.294,669.347,21040.0
2007-06-07 13:05:00,669.42,669.998,669.261,669.748,16840.0
2007-06-07 13:10:00,669.773,669.975,669.298,669.822,19710.0
2007-06-07 13:15:00,669.845,670.303,669.42,669.795,21890.0
2007-06-07 13:20:00,669.022,669.623,668.848,669.248,20260.0
2007-06-07 13:25:00,669.22,669.645,668.547,669.094,25330.0
2007-06-07 13:30:00,669.587,669.845,668.899,669.845,21190.0
2007-06-07 13:35:00,669.682,669.998,669.148,669.673,20850.0
2007-06-07 13:40:00,669.744,669.77,669.023,669.497,21370.0
2007-06-07 13:45:00,669.545,669.795,668.723,669.344,21330.0
2007-06-07 13:50:00,668.948,669.316,668.438,669.144,25220.0
2007-06-07 13:55:00,668.948,669.379,668.447,668.67,20420.0
2007-06-07 14:00:00,668.763,669.132,668.173,668.548,22180.0
2007-06-07 14:05:00,668.448,669.047,667.923,668.948,20370.0
2007-06-07 14:10:00,668.82,669.094,668.219,668.319,22230.0
2007-06-07 14:15:00,668.597,668.848,668.169,668.597,21430.0
2007-06-07 14:20:00,668.669,668.948,667.694,668.22,20870.0
2007-06-07 14:25:00,668.734,668.869,667.748,668.595,22070.0
2007-06-07 14:30:00,668.697,668.898,667.97,668.42,25240.0
2007-06-07 14:35:00,668.548,669.047,667.97,668.672,44930.0
2007-06-07 14:40:00,668.698,668.847,667.47,668.02,19090.0
2007-06-07 14:45:00,668.12,668.12,666.994,667.545,25300.0
2007-06-07 14:50:00,667.507,667.648,666.623,667.495,21750.0
2007-06-07 14:55:00,667.323,668.047,666.944,666.944,20870.0
2007-06-07 15:00:00,667.37,668.598,667.197,668.37,30160.0
2007-06-07 15:05:00,667.773,668.57,667.77,667.797,24860.0
2007-06-07 15:10:00,668.145,668.27,667.107,667.57,23310.0
2007-06-07 15:15:00,667.547,667.698,666.87,666.87,25460.0
2007-06-07 15:20:00,667.37,667.469,666.57,666.947,41260.0
2007-06-07 15:25:00,666.595,667.245,666.098,666.447,27200.0
2007-06-07 15:30:00,666.797,666.847,665.695,666.545,32430.0
2007-06-07 15:35:00,666.672,667.098,666.051,666.42,23570.0
2007-06-07 15:40:00,666.372,667.173,665.648,666.798,26100.0
2007-06-07 15:45:00,666.797,667.47,666.248,667.145,23900.0
2007-06-07 15:50:00,666.997,667.798,666.648,667.348,23900.0
2007-06-07 15:55:00,667.472,668.17,666.948,667.813,29430.0
2007-06-07 16:00:00,667.87,669.122,667.397,669.122,23670.0
2007-06-07 16:05:00,668.982,669.145,667.848,668.245,28950.0
2007-06-07 16:10:00,668.37,668.945,667.78,668.257,28270.0
2007-06-07 16:15:00,668.87,669.797,668.148,668.826,25140.0
2007-06-07 16:20:00,669.719,669.873,668.848,669.569,28570.0
2007-06-07 16:25:00,669.57,669.669,668.523,669.019,34130.0
2007-06-07 16:30:00,668.97,669.326,668.27,668.52,26610.0
2007-06-07 16:35:00,668.448,669.003,667.945,668.72,23830.0
2007-06-07 16:40:00,668.797,670.295,668.445,669.994,25270.0
2007-06-07 16:45:00,669.723,670.022,668.923,669.598,24800.0
2007-06-07 16:50:00,669.597,669.795,668.122,669.572,27570.0
2007-06-07 16:55:00,669.616,669.748,668.795,669.648,28760.0
2007-06-07 17:00:00,669.845,670.32,668.947,669.547,18990.0
2007-06-07 17:05:00,669.603,669.922,668.695,669.148,24530.0
2007-06-07 17:10:00,669.119,669.198,666.947,667.572,24650.0
2007-06-07 17:15:00,668.07,668.198,666.998,667.697,18410.0
2007-06-07 17:20:00,667.745,668.42,667.147,667.847,24130.0
2007-06-07 17:25:00,668.148,668.447,667.297,668.022,27950.0
2007-06-07 17:30:00,668.097,668.158,667.347,667.52,22340.0
2007-06-07 17:35:00,668.048,668.056,665.798,666.647,24590.0
2007-06-07 17:40:00,665.972,666.748,665.172,666.345,25230.0
2007-06-07 17:45:00,666.222,667.07,665.573,666.795,23850.0
2007-06-07 17:50:00,667.098,667.245,666.347,666.998,24580.0
2007-06-07 17:55:00,666.397,667.22,666.397,666.497,18470.0
2007-06-07 18:00:00,666.497,667.21,666.098,666.148,15920.0
2007-06-07 18:05:00,666.67,666.67,665.37,665.597,23080.0
2007-06-07 18:10:00,665.697,666.048,663.917,663.917,24090.0
2007-06-07 18:15:00,663.842,664.022,662.147,663.595,22350.0
2007-06-07 18:20:00,663.222,663.619,661.548,662.197,23360.0
2007-06-07 18:25:00,661.997,662.647,661.172,662.17,21620.0
2007-06-07 18:30:00,662.148,662.27,659.697,660.02,25730.0
2007-06-07 18:35:00,660.369,661.372,659.822,661.37,19140.0
2007-06-07 18:40:00,661.298,662.132,660.27,661.345,24960.0
2007-06-07 18:45:00,661.398,661.698,659.848,661.123,23197.0
2007-06-07 18:50:00,661.698,661.698,658.661,659.047,21800.0
2007-06-07 18:55:00,659.12,659.744,658.044,658.672,22710.0
2007-06-07 19:00:00,658.648,658.745,657.072,658.094,23820.0
2007-06-07 19:05:00,658.548,658.819,657.52,658.77,26232.0
2007-06-07 19:10:00,658.698,658.848,657.748,658.647,22860.0
2007-06-07 19:15:00,658.747,659.498,657.92,659.323,22560.0
2007-06-07 19:20:00,659.273,660.022,658.444,659.395,25130.0
2007-06-07 19:25:00,659.82,660.729,658.972,660.498,24800.0
2007-06-07 19:30:00,660.548,660.548,658.819,658.97,22280.0
2007-06-07 19:35:00,659.772,659.898,658.997,659.22,25140.0
2007-06-07 19:40:00,659.52,659.698,658.448,659.197,28630.0
2007-06-07 19:45:00,659.247,659.52,658.614,658.72,32530.0
2007-06-07 19:50:00,659.145,659.31,658.383,658.932,20180.0
2007-06-07 19:55:00,658.847,659.172,658.298,658.597,29990.0
2007-06-07 20:00:00,659.247,659.47,658.448,659.247,29977.0
2007-06-07 20:05:00,658.77,659.395,658.297,659.02,37183.0
2007-06-07 20:10:00,658.67,659.348,658.522,658.997,38795.0
2007-06-07 20:15:00,659.195,659.27,658.423,658.847,25790.0
2007-06-07 20:20:00,659.02,659.21,658.27,659.145,26531.0
2007-06-07 20:25:00,658.548,659.198,658.47,659.097,25412.0
2007-06-07 20:30:00,658.523,659.391,658.523,658.547,14596.0
2007-06-07 20:35:00,659.298,659.32,658.645,658.747,26978.0
2007-06-07 20:40:00,658.797,659.472,658.613,659.222,20469.0
2007-06-07 20:45:00,658.722,659.423,658.722,658.945,8958.0
2007-06-07 20:50:00,659.534,659.534,658.847,659.445,12994.0
2007-06-07 20:55:00,659.448,659.498,658.829,658.897,5828.0
2007-06-07 21:00:00,659.548,659.548,658.87,659.32,9860.0
2007-06-07 21:05:00,659.42,659.587,658.923,659.397,12669.0
2007-06-07 21:10:00,659.298,659.377,658.897,659.28,6061.0
2007-06-07 21:15:00,659.426,659.497,658.723,659.222,5951.0
2007-06-07 21:20:00,659.285,659.473,658.922,658.948,6872.0
2007-06-07 21:25:00,659.447,659.447,658.747,659.22,12829.0
2007-06-07 21:30:00,659.148,659.47,658.52,659.397,14360.0
2007-06-07 21:35:00,659.345,659.548,658.895,659.548,10927.0
2007-06-07 21:40:00,659.013,659.47,658.798,658.798,11179.0
2007-06-07 21:45:00,659.298,659.476,658.647,658.647,10156.0
2007-06-07 21:50:00,659.145,659.219,658.422,658.422,6743.0
2007-06-07 21:55:00,658.822,659.198,658.397,659.198,11912.0
2007-06-07 22:00:00,658.928,659.247,658.298,658.298,17830.0
2007-06-07 22:05:00,658.745,659.047,658.298,658.72,15339.0
2007-06-07 22:10:00,658.17,658.798,658.17,658.798,16650.0
2007-06-07 22:15:00,658.797,659.012,658.322,658.847,20310.0
2007-06-07 22:20:00,658.722,658.998,658.347,658.52,15600.0
2007-06-07 22:25:00,658.948,659.11,658.422,658.422,13921.0
2007-06-07 22:30:00,658.52,659.148,658.422,658.75,21352.0
2007-06-07 22:35:00,659.097,659.148,658.448,658.998,11410.0
2007-06-07 22:40:00,658.922,659.097,658.347,658.922,17600.0
2007-06-07 22:45:00,658.497,658.897,658.298,658.298,18300.0
2007-06-07 22:50:00,658.722,658.82,658.198,658.198,11272.0
2007-06-07 22:55:00,658.342,658.697,658.047,658.62,15010.0
2007-06-07 23:00:00,658.095,658.795,658.047,658.795,10840.0
2007-06-07 23:05:00,658.647,658.832,658.647,658.745,15570.0
2007-06-07 23:10:00,658.722,659.56,658.222,658.947,18180.0
2007-06-07 23:15:00,658.422,659.41,658.422,658.534,13790.0
2007-06-07 23:20:00,658.717,658.799,658.677,658.745,10010.0
2007-06-07 23:25:00,658.623,658.791,658.623,658.755,17410.0
2007-06-07 23:30:00,658.7,658.8,658.7,658.8,5030.0
2007-06-07 23:35:00,658.705,658.803,658.637,658.744,6840.0
2007-06-07 23:40:00,658.705,658.788,658.637,658.657,7830.0
2007-06-07 23:45:00,658.695,658.77,658.647,658.68,8700.0
2007-06-07 23:50:00,658.705,658.813,658.637,658.755,9270.0
2007-06-07 23:55:00,658.705,658.8,658.617,658.658,15140.0
2007-06-08 00:00:00,658.845,658.947,657.948,658.098,16490.0
2007-06-08 00:05:00,658.297,658.46,657.67,658.122,13300.0
2007-06-08 00:10:00,658.148,658.51,657.847,657.847,6688.0
2007-06-08 00:15:00,658.545,658.545,657.734,657.818,10276.0
2007-06-08 00:20:00,658.32,658.32,657.347,658.27,9241.0
2007-06-08 00:25:00,658.148,658.336,657.697,658.295,11265.0
2007-06-08 00:30:00,658.345,658.594,657.748,658.484,13080.0
2007-06-08 00:35:00,658.495,658.57,657.847,657.945,15124.0
2007-06-08 00:40:00,658.345,658.495,657.87,657.934,5300.0
2007-06-08 00:45:00,658.495,658.595,657.82,658.369,16360.0
2007-06-08 00:50:00,658.397,658.51,658.189,658.248,8049.0
2007-06-08 00:55:00,658.395,658.496,658.347,658.395,3679.0
2007-06-08 01:00:00,658.345,658.442,658.277,658.405,3790.0
2007-06-08 01:05:00,658.345,658.498,657.847,657.948,11980.0
2007-06-08 01:10:00,658.447,658.919,658.097,658.53,13896.0
2007-06-08 01:15:00,658.945,658.945,658.298,658.348,14040.0
2007-06-08 01:20:00,658.368,659.098,657.947,658.448,10760.0
2007-06-08 01:25:00,658.715,659.389,658.647,659.097,14420.0
2007-06-08 01:30:00,658.547,659.42,658.545,658.877,10310.0
2007-06-08 01:35:00,658.802,659.182,658.522,659.12,15072.0
2007-06-08 01:40:00,659.072,659.21,658.547,658.645,13260.0
2007-06-08 01:45:00,658.57,659.248,658.447,658.447,13092.0
2007-06-08 01:50:00,658.705,659.298,658.637,659.198,13880.0
2007-06-08 01:55:00,659.298,659.356,658.797,659.0,13660.0
2007-06-08 02:00:00,658.57,659.56,658.57,659.322,14060.0
2007-06-08 02:05:00,659.448,659.87,658.995,659.672,15180.0
2007-06-08 02:10:00,659.798,659.898,658.798,658.847,17196.0
2007-06-08 02:15:00,659.022,659.922,658.27,659.922,14129.0
2007-06-08 02:20:00,659.748,660.269,659.322,660.147,14080.0
2007-06-08 02:25:00,660.17,660.244,659.17,659.97,18072.0
2007-06-08 02:30:00,659.748,660.076,659.222,659.7,16179.0
2007-06-08 02:35:00,659.82,659.848,658.947,659.622,12810.0
2007-06-08 02:40:00,659.547,659.794,659.547,659.657,13013.0
2007-06-08 02:45:00,659.797,660.167,659.448,659.47,11662.0
2007-06-08 02:50:00,660.17,660.175,659.548,660.047,8990.0
2007-06-08 02:55:00,660.048,660.16,659.347,659.928,11350.0
2007-06-08 03:00:00,660.148,660.548,659.645,660.2,14494.0
2007-06-08 03:05:00,660.122,660.498,659.547,660.245,15160.0
2007-06-08 03:10:00,659.747,660.37,659.747,660.197,6160.0
2007-06-08 03:15:00,660.298,660.522,659.92,660.313,18430.0
2007-06-08 03:20:00,660.498,660.697,659.995,660.495,18830.0
2007-06-08 03:25:00,660.348,660.797,660.098,660.648,18895.0
2007-06-08 03:30:00,660.47,660.769,660.422,660.62,19640.0
2007-06-08 03:35:00,660.698,660.698,660.122,660.498,5830.0
2007-06-08 03:40:00,660.498,660.662,660.394,660.597,6840.0
2007-06-08 03:45:00,660.637,660.86,660.594,660.798,6690.0
2007-06-08 03:50:00,660.547,660.82,659.998,660.62,17700.0
2007-06-08 03:55:00,660.47,660.76,660.098,660.198,12240.0
2007-06-08 04:00:00,660.447,660.66,660.02,660.569,9900.0
2007-06-08 04:05:00,660.57,660.636,660.438,660.608,5070.0
2007-06-08 04:10:00,660.548,660.548,660.022,660.223,8300.0
2007-06-08 04:15:00,660.322,660.73,660.022,660.497,11490.0
2007-06-08 04:20:00,660.437,660.785,660.123,660.598,16440.0
2007-06-08 04:25:00,660.547,660.612,660.429,660.498,8900.0
2007-06-08 04:30:00,660.47,660.748,660.338,660.448,9200.0
2007-06-08 04:35:00,660.47,660.608,660.356,660.445,10593.0
2007-06-08 04:40:00,660.545,660.563,660.458,660.498,5870.0
2007-06-08 04:45:00,660.797,660.97,660.298,660.67,17178.0
2007-06-08 04:50:00,660.92,661.02,660.37,660.798,16770.0
2007-06-08 04:55:00,660.797,660.997,660.658,660.897,16790.0
2007-06-08 05:00:00,660.847,660.897,660.297,660.847,9190.0
2007-06-08 05:05:00,660.822,660.822,660.314,660.42,7500.0
2007-06-08 05:10:00,660.857,660.966,660.248,660.452,17560.0
2007-06-08 05:15:00,660.897,660.933,660.691,660.72,21220.0
2007-06-08 05:20:00,661.02,661.02,660.322,660.722,26280.0
2007-06-08 05:25:00,660.27,660.947,660.27,660.798,14920.0
2007-06-08 05:30:00,660.77,661.048,660.727,660.97,13190.0
2007-06-08 05:35:00,660.495,661.298,660.495,661.223,18830.0
2007-06-08 05:40:00,661.073,661.174,660.47,660.898,24160.0
2007-06-08 05:45:00,660.797,660.919,660.248,660.248,10000.0
2007-06-08 05:50:00,660.77,660.953,660.095,660.698,23980.0
2007-06-08 05:55:00,660.494,660.597,659.848,660.448,27620.0
2007-06-08 06:00:00,660.372,660.448,659.632,660.22,27420.0
2007-06-08 06:05:00,660.147,660.599,659.848,660.444,16260.0
2007-06-08 06:10:00,660.498,660.498,659.92,660.298,20100.0
2007-06-08 06:15:00,660.395,660.42,659.598,660.048,33530.0
2007-06-08 06:20:00,660.12,660.319,659.645,660.119,27020.0
2007-06-08 06:25:00,659.67,660.25,659.548,660.048,28540.0
2007-06-08 06:30:00,659.92,660.148,659.348,659.747,24120.0
2007-06-08 06:35:00,659.697,659.87,659.123,659.447,22020.0
2007-06-08 06:40:00,659.545,659.797,659.239,659.794,20190.0
2007-06-08 06:45:00,659.697,659.847,659.17,659.67,9870.0
2007-06-08 06:50:00,659.647,660.006,659.32,659.92,30540.0
2007-06-08 06:55:00,659.898,659.898,659.047,659.647,15840.0
2007-06-08 07:00:00,659.697,659.758,658.838,659.647,19210.0
2007-06-08 07:05:00,659.698,659.82,659.097,659.82,18700.0
2007-06-08 07:10:00,659.695,659.71,659.098,659.098,14220.0
2007-06-08 07:15:00,659.215,659.808,659.147,659.422,19040.0
2007-06-08 07:20:00,659.747,659.999,659.015,659.548,20880.0
2007-06-08 07:25:00,659.52,659.758,659.145,659.547,26010.0
2007-06-08 07:30:00,659.547,659.598,659.07,659.522,9230.0
2007-06-08 07:35:00,659.72,659.72,659.019,659.447,8790.0
2007-06-08 07:40:00,659.397,659.547,658.645,659.17,24320.0
2007-06-08 07:45:00,659.222,659.495,658.87,659.469,24240.0
2007-06-08 07:50:00,659.448,659.598,658.848,659.353,18930.0
2007-06-08 07:55:00,658.797,659.395,658.722,658.945,18980.0
2007-06-08 08:00:00,659.348,659.47,658.647,659.1,27940.0
2007-06-08 08:05:00,659.298,659.495,658.722,659.297,16670.0
2007-06-08 08:10:00,659.248,659.248,658.513,658.523,23370.0
2007-06-08 08:15:00,658.692,659.044,658.397,658.397,18290.0
2007-06-08 08:20:00,658.77,658.945,657.928,658.148,22250.0
2007-06-08 08:25:00,658.62,658.695,657.444,658.12,21900.0
2007-06-08 08:30:00,658.219,658.497,657.449,658.32,28170.0
2007-06-08 08:35:00,658.219,658.47,657.598,658.219,23270.0
2007-06-08 08:40:00,658.248,658.52,657.748,657.87,23420.0
2007-06-08 08:45:00,658.207,658.348,657.67,658.32,22130.0
2007-06-08 08:50:00,658.345,658.697,657.248,657.832,28080.0
2007-06-08 08:55:00,657.872,658.298,656.9,658.12,22780.0
2007-06-08 09:00:00,658.063,658.497,657.269,658.072,23810.0
2007-06-08 09:05:00,658.048,658.447,657.547,657.897,20270.0
2007-06-08 09:10:00,658.045,658.597,656.422,656.897,19200.0
2007-06-08 09:15:00,656.848,657.198,656.195,656.622,20120.0
2007-06-08 09:20:00,656.82,657.02,655.645,656.222,17460.0
2007-06-08 09:25:00,656.345,657.258,655.572,656.297,26410.0
2007-06-08 09:30:00,656.747,657.782,656.622,657.395,18963.0
2007-06-08 09:35:00,657.37,657.47,656.447,657.12,30900.0
2007-06-08 09:40:00,657.17,657.547,656.378,657.247,22760.0
2007-06-08 09:45:00,657.22,657.746,656.695,656.745,16900.0
2007-06-08 09:50:00,657.347,657.42,656.397,657.123,19900.0
2007-06-08 09:55:00,657.07,657.27,656.229,657.27,23650.0
2007-06-08 10:00:00,657.144,657.547,656.407,656.423,22190.0
2007-06-08 10:05:00,657.045,657.473,655.972,657.107,19160.0
2007-06-08 10:10:00,657.145,657.72,656.597,657.57,21920.0
2007-06-08 10:15:00,656.87,657.504,656.595,657.298,18180.0
2007-06-08 10:20:00,656.672,657.62,656.197,657.248,39010.0
2007-06-08 10:25:00,657.17,657.798,656.377,656.847,18460.0
2007-06-08 10:30:00,657.295,657.723,656.62,656.884,19290.0
2007-06-08 10:35:00,657.52,657.57,656.681,657.469,19560.0
2007-06-08 10:40:00,656.747,657.67,656.707,657.447,19140.0
2007-06-08 10:45:00,656.969,657.47,656.619,656.67,16200.0
2007-06-08 10:50:00,657.198,657.497,656.62,657.298,17750.0
2007-06-08 10:55:00,657.398,657.52,656.597,657.513,19100.0
2007-06-08 11:00:00,657.17,657.598,656.598,656.598,18310.0
2007-06-08 11:05:00,656.844,657.447,656.595,656.648,28150.0
2007-06-08 11:10:00,657.344,657.398,656.495,657.095,24000.0
2007-06-08 11:15:00,656.547,657.37,655.997,656.644,25440.0
2007-06-08 11:20:00,656.623,656.898,655.989,656.332,26630.0
2007-06-08 11:25:00,656.495,656.645,655.73,656.437,21880.0
2007-06-08 11:30:00,656.394,656.46,655.647,656.37,28580.0
2007-06-08 11:35:00,656.248,656.372,655.097,655.722,25220.0
2007-06-08 11:40:00,655.395,655.797,654.172,654.595,27350.0
2007-06-08 11:45:00,655.494,655.52,654.069,654.673,26270.0
2007-06-08 11:50:00,654.498,655.07,653.93,654.77,22000.0
2007-06-08 11:55:00,654.647,654.998,653.898,654.722,22370.0
2007-06-08 12:00:00,654.772,655.07,653.647,653.672,17610.0
2007-06-08 12:05:00,654.573,654.769,653.598,654.498,20930.0
2007-06-08 12:10:00,654.723,654.798,653.647,654.547,18460.0
2007-06-08 12:15:00,654.598,655.197,653.672,654.273,18390.0
2007-06-08 12:20:00,655.047,655.247,653.87,653.947,19360.0
2007-06-08 12:25:00,654.397,654.67,653.628,654.047,23330.0
2007-06-08 12:30:00,654.419,654.698,653.523,654.548,19500.0
2007-06-08 12:35:00,654.008,654.82,653.995,654.698,18340.0
2007-06-08 12:40:00,654.198,655.02,653.919,653.919,22620.0
2007-06-08 12:45:00,654.569,655.483,653.872,655.197,20790.0
2007-06-08 12:50:00,655.145,655.22,653.897,654.598,20090.0
2007-06-08 12:55:00,654.548,654.572,653.473,654.172,21580.0
2007-06-08 13:00:00,654.237,654.295,652.872,653.148,19970.0
2007-06-08 13:05:00,653.022,653.298,651.948,653.195,25050.0
2007-06-08 13:10:00,653.247,654.047,652.498,653.847,19380.0
2007-06-08 13:15:00,653.995,654.147,652.857,653.598,16940.0
2007-06-08 13:20:00,653.548,654.02,652.773,653.998,19310.0
2007-06-08 13:25:00,653.883,654.663,653.223,653.797,18640.0
2007-06-08 13:30:00,654.322,654.87,653.689,654.77,18660.0
2007-06-08 13:35:00,654.047,654.87,653.916,653.998,19900.0
2007-06-08 13:40:00,654.698,654.898,653.82,654.223,20130.0
2007-06-08 13:45:00,654.173,654.948,653.348,653.97,17150.0
2007-06-08 13:50:00,654.02,655.37,653.273,654.547,17290.0
2007-06-08 13:55:00,654.995,655.548,654.423,655.123,22470.0
2007-06-08 14:00:00,655.223,655.497,653.972,654.197,26120.0
2007-06-08 14:05:00,654.697,654.966,653.995,654.966,23780.0
2007-06-08 14:10:00,654.648,655.67,653.995,654.913,20840.0
2007-06-08 14:15:00,655.547,656.048,654.46,655.348,16690.0
2007-06-08 14:20:00,655.597,656.645,654.597,656.122,22070.0
2007-06-08 14:25:00,656.247,656.661,655.319,655.319,19270.0
2007-06-08 14:30:00,656.197,656.519,655.113,656.347,21810.0
2007-06-08 14:35:00,655.997,656.625,655.197,656.248,22400.0
2007-06-08 14:40:00,656.07,656.348,653.32,653.67,21730.0
2007-06-08 14:45:00,653.748,655.17,653.147,654.322,24420.0
2007-06-08 14:50:00,654.148,654.957,653.473,654.298,19970.0
2007-06-08 14:55:00,653.997,654.748,653.17,653.995,24650.0
2007-06-08 15:00:00,653.622,656.573,653.145,656.247,28130.0
2007-06-08 15:05:00,656.22,656.887,655.597,656.282,26580.0
2007-06-08 15:10:00,656.298,656.698,655.722,656.472,36700.0
2007-06-08 15:15:00,655.672,656.448,654.495,655.048,28810.0
2007-06-08 15:20:00,655.097,655.323,654.147,654.147,29350.0
2007-06-08 15:25:00,654.748,655.048,653.998,654.247,23680.0
2007-06-08 15:30:00,654.88,655.694,653.945,654.694,29530.0
2007-06-08 15:35:00,654.447,655.047,653.623,654.07,35650.0
2007-06-08 15:40:00,654.07,654.622,652.948,653.948,30730.0
2007-06-08 15:45:00,654.198,655.848,653.62,655.319,29640.0
2007-06-08 15:50:00,655.42,656.07,654.473,655.147,24260.0
2007-06-08 15:55:00,655.122,655.697,654.297,655.348,29390.0
2007-06-08 16:00:00,655.12,655.422,653.847,654.619,26030.0
2007-06-08 16:05:00,654.47,655.047,653.547,654.87,26540.0
2007-06-08 16:10:00,654.845,655.148,654.048,654.948,30180.0
2007-06-08 16:15:00,654.897,655.398,653.998,655.023,24500.0
2007-06-08 16:20:00,655.148,655.723,654.097,654.519,36020.0
2007-06-08 16:25:00,654.447,655.17,653.547,654.223,30100.0
2007-06-08 16:30:00,653.648,655.048,653.648,654.32,29750.0
2007-06-08 16:35:00,654.323,654.794,653.472,653.62,25420.0
2007-06-08 16:40:00,654.07,654.82,653.069,654.398,23920.0
2007-06-08 16:45:00,653.748,654.354,652.947,654.148,27990.0
2007-06-08 16:50:00,654.048,654.948,653.572,654.498,30240.0
2007-06-08 16:55:00,654.548,654.77,650.52,650.797,29060.0
2007-06-08 17:00:00,650.748,651.948,649.548,650.166,26180.0
2007-06-08 17:05:00,649.948,650.647,648.866,649.798,30330.0
2007-06-08 17:10:00,649.698,649.898,643.598,645.522,23990.0
2007-06-08 17:15:00,646.023,646.648,644.372,645.597,27490.0
2007-06-08 17:20:00,645.773,647.772,645.308,645.772,24310.0
2007-06-08 17:25:00,646.798,648.098,645.748,647.898,27180.0
2007-06-08 17:30:00,647.448,648.12,646.72,646.848,25920.0
2007-06-08 17:35:00,647.182,648.27,646.647,647.497,26070.0
2007-06-08 17:40:00,647.348,647.748,646.347,647.397,25720.0
2007-06-08 17:45:00,647.272,648.97,646.923,648.32,24740.0
2007-06-08 17:50:00,648.27,649.248,647.797,647.87,23470.0
2007-06-08 17:55:00,647.747,648.345,646.822,647.745,25190.0
2007-06-08 18:00:00,647.697,647.898,646.847,647.872,23340.0
2007-06-08 18:05:00,647.797,647.92,646.42,647.245,20030.0
2007-06-08 18:10:00,647.072,647.597,646.27,647.195,25310.0
2007-06-08 18:15:00,647.27,647.495,646.308,647.269,22720.0
2007-06-08 18:20:00,647.319,647.694,646.033,646.647,26540.0
2007-06-08 18:25:00,646.72,646.72,644.998,645.748,28050.0
2007-06-08 18:30:00,645.698,646.198,644.873,645.348,27410.0
2007-06-08 18:35:00,645.748,646.848,645.472,646.848,28510.0
2007-06-08 18:40:00,646.547,646.723,645.247,645.898,24140.0
2007-06-08 18:45:00,646.048,646.333,645.169,645.522,27160.0
2007-06-08 18:50:00,645.548,645.647,644.323,645.097,33890.0
2007-06-08 18:55:00,645.047,646.17,644.574,645.897,28920.0
2007-06-08 19:00:00,645.945,646.06,644.323,644.62,21800.0
2007-06-08 19:05:00,644.523,645.67,643.847,645.597,21170.0
2007-06-08 19:10:00,645.569,646.448,644.857,646.289,19690.0
2007-06-08 19:15:00,645.947,646.198,644.772,645.698,26070.0
2007-06-08 19:20:00,645.548,646.145,644.887,645.498,21390.0
2007-06-08 19:25:00,645.47,646.063,644.67,646.063,22680.0
2007-06-08 19:30:00,645.857,647.17,645.347,646.223,18370.0
2007-06-08 19:35:00,646.72,646.847,645.947,646.22,20880.0
2007-06-08 19:40:00,646.72,646.971,646.122,646.923,20090.0
2007-06-08 19:45:00,646.997,647.497,646.697,647.497,19500.0
2007-06-08 19:50:00,647.397,647.57,646.608,647.32,16880.0
2007-06-08 19:55:00,647.37,647.37,646.644,647.202,19390.0
2007-06-08 20:00:00,647.32,647.397,646.595,646.898,23620.0
2007-06-08 20:05:00,647.347,647.46,646.722,647.297,24950.0
2007-06-08 20:10:00,647.397,647.71,646.947,646.97,23020.0
2007-06-08 20:15:00,647.62,647.67,646.947,646.97,20800.0
2007-06-08 20:20:00,647.37,647.51,646.72,647.47,21940.0
2007-06-08 20:25:00,647.42,647.548,646.32,647.497,24550.0
2007-06-08 20:30:00,647.447,647.717,646.87,646.87,22580.0
2007-06-08 20:35:00,647.472,647.698,646.848,647.548,26770.0
2007-06-08 20:40:00,647.648,647.648,646.998,647.57,25060.0
2007-06-08 20:45:00,647.647,647.81,647.022,647.547,17610.0
2007-06-08 20:50:00,646.947,647.634,646.947,647.548,13800.0
2007-06-08 20:55:00,647.595,648.277,647.17,648.147,23360.0
2007-06-08 21:00:00,648.17,648.438,647.522,648.405,16230.0
2007-06-08 21:05:00,648.545,648.572,647.895,648.497,19220.0
2007-06-08 21:10:00,648.469,648.72,647.897,647.897,16390.0
2007-06-08 21:15:00,648.548,648.669,647.944,648.438,16940.0
2007-06-08 21:20:00,648.46,648.52,648.328,648.498,4080.0
2007-06-08 21:25:00,648.398,648.595,647.823,648.595,12900.0
2007-06-08 21:30:00,648.419,648.548,647.916,648.448,17770.0
2007-06-08 21:35:00,648.548,648.67,647.848,648.17,13990.0
2007-06-08 21:40:00,648.277,649.07,648.223,648.323,12480.0
2007-06-08 21:45:00,648.697,648.848,648.147,648.245,15130.0
2007-06-08 21:50:00,648.672,648.975,648.145,648.797,18300.0
2007-06-08 21:55:00,648.848,648.92,648.147,648.747,19060.0
2007-06-08 22:00:00,648.648,648.648,647.847,648.348,11950.0
2007-06-08 22:05:00,647.769,648.542,647.647,647.647,12940.0
2007-06-08 22:10:00,648.148,648.297,647.57,648.148,10300.0
2007-06-08 22:15:00,648.32,648.32,647.622,647.622,9200.0
2007-06-08 22:20:00,648.198,648.28,648.17,648.208,3790.0
2007-06-08 22:25:00,648.073,648.374,647.895,648.297,12390.0
2007-06-08 22:30:00,648.273,648.547,647.897,648.473,14810.0
2007-06-08 22:35:00,648.447,648.71,648.397,648.447,17780.0
2007-06-08 22:40:00,647.897,648.577,647.822,647.822,17830.0
2007-06-08 22:45:00,648.42,648.52,647.822,647.822,17640.0
2007-06-08 22:50:00,648.497,648.696,647.948,648.507,9580.0
2007-06-08 22:55:00,648.508,648.563,647.945,648.295,8350.0
2007-06-10 23:00:00,647.588,647.685,647.513,647.538,3880.0
2007-06-10 23:05:00,647.56,647.66,647.512,647.588,6520.0
2007-06-10 23:15:00,647.56,647.65,647.437,647.513,5850.0
2007-06-10 23:20:00,647.597,647.685,647.497,647.588,12490.0
2007-06-10 23:25:00,647.587,647.603,647.512,647.603,3890.0
2007-06-10 23:30:00,647.538,647.56,647.512,647.538,4220.0
2007-06-10 23:35:00,647.538,647.627,647.537,647.537,3310.0
2007-06-10 23:40:00,647.588,647.684,647.512,647.538,5390.0
2007-06-10 23:45:00,647.587,647.612,647.512,647.512,5230.0
2007-06-10 23:50:00,647.537,647.61,647.512,647.61,2860.0
2007-06-10 23:55:00,647.56,647.65,647.437,647.588,2670.0
2007-06-11 00:00:00,647.56,647.66,647.512,647.513,14630.0
2007-06-11 00:05:00,647.537,648.5,647.512,647.513,15638.0
2007-06-11 00:10:00,647.513,647.65,647.438,647.609,11690.0
2007-06-11 00:15:00,647.585,648.8,647.512,647.635,21110.0
2007-06-11 00:20:00,648.9,648.9,647.513,647.513,7760.0
2007-06-11 00:25:00,647.559,647.65,647.513,647.587,12870.0
2007-06-11 00:30:00,647.588,648.4,647.512,648.4,5762.0
2007-06-11 00:35:00,647.537,647.65,647.512,647.588,5622.0
2007-06-11 00:40:00,648.6,648.6,647.512,647.605,12360.0
2007-06-11 00:45:00,647.587,649.1,647.512,647.605,12960.0
2007-06-11 00:50:00,649.2,649.2,647.512,647.604,6710.0
2007-06-11 00:55:00,647.537,647.65,647.512,647.537,4280.0
2007-06-11 01:00:00,647.65,647.65,647.512,647.585,8730.0
2007-06-11 01:05:00,647.538,647.65,647.512,647.537,6320.0
2007-06-11 01:10:00,649.1,649.2,647.537,647.588,6660.0
2007-06-11 01:15:00,647.588,647.61,647.512,647.512,15874.0
2007-06-11 01:20:00,647.537,648.9,647.512,647.587,12860.0
2007-06-11 01:25:00,647.588,647.684,647.512,647.528,17400.0
2007-06-11 01:30:00,647.588,649.4,647.437,647.61,19710.0
2007-06-11 01:35:00,647.512,647.65,647.512,647.513,10333.0
2007-06-11 01:40:00,649.1,649.2,647.513,647.588,10960.0
2007-06-11 01:45:00,647.587,647.65,647.513,647.588,12780.0
2007-06-11 01:50:00,649.1,649.1,647.512,647.535,13420.0
2007-06-11 01:55:00,649.3,649.3,647.512,647.537,14780.0
2007-06-11 02:00:00,649.7,649.9,649.252,649.617,19380.0
2007-06-11 02:05:00,649.696,650.301,649.66,650.187,20800.0
2007-06-11 02:10:00,650.144,650.476,649.85,650.296,24936.0
2007-06-11 02:15:00,650.357,650.659,649.987,650.047,19300.0
2007-06-11 02:20:00,649.811,650.133,649.622,650.096,17820.0
2007-06-11 02:25:00,650.033,650.303,649.935,650.27,21500.0
2007-06-11 02:30:00,650.403,650.777,650.333,650.708,29790.0
2007-06-11 02:35:00,650.761,650.82,650.296,650.296,16710.0
2007-06-11 02:40:00,650.232,650.621,650.074,650.161,22740.0
2007-06-11 02:45:00,650.295,650.4,649.815,649.868,13650.0
2007-06-11 02:50:00,649.812,650.106,649.494,649.592,18530.0
2007-06-11 02:55:00,649.7,649.9,649.429,649.616,14780.0
2007-06-11 03:00:00,649.645,649.766,649.384,649.384,6990.0
2007-06-11 03:05:00,649.468,649.742,649.286,649.742,14680.0
2007-06-11 03:10:00,649.798,649.885,649.43,649.704,18460.0
2007-06-11 03:15:00,649.953,650.2,649.704,650.2,25110.0
2007-06-11 03:20:00,650.191,650.277,649.776,649.776,20730.0
2007-06-11 03:25:00,649.605,650.034,649.49,649.778,27550.0
2007-06-11 03:30:00,649.668,650.128,649.59,650.066,24290.0
2007-06-11 03:35:00,650.123,650.17,650.022,650.067,10070.0
2007-06-11 03:40:00,649.967,650.172,649.631,650.116,27030.0
2007-06-11 03:45:00,650.136,650.16,649.875,650.043,16490.0
2007-06-11 03:50:00,649.946,650.378,649.87,650.294,24110.0
2007-06-11 03:55:00,650.226,650.565,650.063,650.225,22940.0
2007-06-11 04:00:00,650.333,650.768,650.112,650.64,16190.0
2007-06-11 04:05:00,650.571,650.741,650.443,650.466,22730.0
2007-06-11 04:10:00,650.438,650.695,650.366,650.695,15970.0
2007-06-11 04:15:00,650.672,650.772,650.406,650.676,22300.0
2007-06-11 04:20:00,650.648,650.811,650.467,650.707,18960.0
2007-06-11 04:25:00,650.588,650.978,650.556,650.978,12850.0
2007-06-11 04:30:00,650.897,650.929,650.334,650.724,26430.0
2007-06-11 04:35:00,650.655,650.655,650.161,650.64,25385.0
2007-06-11 04:40:00,650.615,650.977,650.477,650.977,12025.0
2007-06-11 04:45:00,650.937,650.937,650.286,650.543,15560.0
2007-06-11 04:50:00,650.58,650.799,650.522,650.542,19900.0
2007-06-11 04:55:00,650.502,650.617,650.203,650.49,17730.0
2007-06-11 05:00:00,650.496,650.671,650.255,650.59,14210.0
2007-06-11 05:05:00,650.458,650.713,650.285,650.713,13300.0
2007-06-11 05:10:00,650.638,650.996,650.358,650.996,15690.0
2007-06-11 05:15:00,650.888,650.888,650.429,650.676,8180.0
2007-06-11 05:20:00,650.628,650.66,650.154,650.382,13080.0
2007-06-11 05:25:00,650.195,650.624,650.181,650.446,10300.0
2007-06-11 05:30:00,650.447,650.567,650.282,650.458,7230.0
2007-06-11 05:35:00,650.409,650.535,650.223,650.333,7920.0
2007-06-11 05:40:00,650.355,650.738,650.332,650.584,12680.0
2007-06-11 05:45:00,650.753,650.968,650.448,650.732,11990.0
2007-06-11 05:50:00,650.782,651.011,650.547,650.942,12670.0
2007-06-11 05:55:00,650.986,651.083,650.78,650.807,12050.0
2007-06-11 06:00:00,650.85,651.278,650.78,651.2,12360.0
2007-06-11 06:05:00,651.069,651.069,650.521,650.521,17740.0
2007-06-11 06:10:00,650.666,650.944,650.426,650.551,18160.0
2007-06-11 06:15:00,650.676,650.868,650.582,650.8,17780.0
2007-06-11 06:20:00,650.893,650.99,650.747,650.928,11560.0
2007-06-11 06:25:00,650.881,651.162,650.707,650.855,15810.0
2007-06-11 06:30:00,651.052,651.052,650.318,650.643,20160.0
2007-06-11 06:35:00,650.742,650.815,650.249,650.618,16600.0
2007-06-11 06:40:00,650.532,650.895,650.409,650.667,16050.0
2007-06-11 06:45:00,650.743,650.924,650.348,650.829,15340.0
2007-06-11 06:50:00,650.88,650.891,650.544,650.806,20700.0
2007-06-11 06:55:00,650.785,650.969,650.511,650.871,15020.0
2007-06-11 07:00:00,650.92,651.272,650.549,651.211,19640.0
2007-06-11 07:05:00,651.223,651.223,650.75,650.846,12920.0
2007-06-11 07:10:00,650.868,651.233,650.81,651.184,11230.0
2007-06-11 07:15:00,651.156,651.273,650.798,651.097,21060.0
2007-06-11 07:20:00,651.04,651.088,650.722,650.753,19350.0
2007-06-11 07:25:00,650.943,651.12,650.835,650.835,15140.0
2007-06-11 07:30:00,650.8,650.98,650.628,650.946,20470.0
2007-06-11 07:35:00,650.901,651.057,650.82,650.902,9950.0
2007-06-11 07:40:00,650.824,651.198,650.749,651.077,15210.0
2007-06-11 07:45:00,651.042,651.313,650.702,651.221,23940.0
2007-06-11 07:50:00,651.115,651.283,650.798,651.094,12550.0
2007-06-11 07:55:00,651.189,651.396,651.124,651.25,16060.0
2007-06-11 08:00:00,651.259,651.293,650.763,650.909,12910.0
2007-06-11 08:05:00,651.162,651.214,650.892,651.031,8560.0
2007-06-11 08:10:00,651.124,651.201,650.864,650.902,17810.0
2007-06-11 08:15:00,650.854,651.447,650.854,651.314,14480.0
2007-06-11 08:20:00,651.191,651.79,651.046,651.215,18210.0
2007-06-11 08:25:00,651.007,651.298,650.884,651.025,15760.0
2007-06-11 08:30:00,651.079,651.323,650.898,650.951,20650.0
2007-06-11 08:35:00,650.802,651.098,650.683,650.998,19050.0
2007-06-11 08:40:00,651.009,651.179,650.595,650.866,19590.0
2007-06-11 08:45:00,650.989,651.033,650.54,650.976,16780.0
2007-06-11 08:50:00,651.016,651.14,650.309,650.697,14740.0
2007-06-11 08:55:00,650.625,650.639,650.051,650.233,15120.0
2007-06-11 09:00:00,650.381,651.018,650.318,650.736,29730.0
2007-06-11 09:05:00,650.662,650.751,650.236,650.357,32090.0
2007-06-11 09:10:00,650.43,650.808,650.24,650.459,27690.0
2007-06-11 09:15:00,650.609,650.934,650.404,650.73,26050.0
2007-06-11 09:20:00,650.734,650.892,650.359,650.731,28730.0
2007-06-11 09:25:00,650.805,650.98,650.543,650.98,23410.0
2007-06-11 09:30:00,651.049,651.049,650.663,651.038,27230.0
2007-06-11 09:35:00,651.109,651.582,650.888,651.22,25990.0
2007-06-11 09:40:00,651.3,651.521,651.007,651.381,22440.0
2007-06-11 09:45:00,651.362,651.746,651.298,651.314,25500.0
2007-06-11 09:50:00,651.547,651.555,651.145,651.382,25750.0
2007-06-11 09:55:00,651.195,651.661,651.014,651.418,22740.0
2007-06-11 10:00:00,651.37,651.598,650.945,651.535,24630.0
2007-06-11 10:05:00,651.539,651.616,651.121,651.458,26170.0
2007-06-11 10:10:00,651.488,651.721,651.257,651.646,25470.0
2007-06-11 10:15:00,651.637,651.744,651.354,651.651,25450.0
2007-06-11 10:20:00,651.655,652.082,651.596,651.843,20420.0
2007-06-11 10:25:00,651.901,652.277,651.745,652.016,25740.0
2007-06-11 10:30:00,652.035,652.074,651.576,651.997,29140.0
2007-06-11 10:35:00,652.018,652.118,651.23,651.421,30940.0
2007-06-11 10:40:00,651.491,651.662,651.105,651.37,26460.0
2007-06-11 10:45:00,651.382,651.666,651.148,651.495,24090.0
2007-06-11 10:50:00,651.532,651.921,651.293,651.293,29920.0
2007-06-11 10:55:00,651.334,651.808,651.223,651.782,23680.0
2007-06-11 11:00:00,651.892,652.214,651.474,652.205,18880.0
2007-06-11 11:05:00,652.175,652.239,651.795,651.846,22880.0
2007-06-11 11:10:00,652.002,652.298,651.691,652.061,22750.0
2007-06-11 11:15:00,651.885,652.23,651.682,651.697,16010.0
2007-06-11 11:20:00,651.72,652.261,651.673,652.088,19910.0
2007-06-11 11:25:00,652.057,652.347,651.678,652.24,22360.0
2007-06-11 11:30:00,652.268,652.535,651.93,652.475,23350.0
2007-06-11 11:35:00,652.575,652.728,652.263,652.478,26840.0
2007-06-11 11:40:00,652.496,652.736,651.984,652.617,20120.0
2007-06-11 11:45:00,652.477,652.703,651.986,652.059,20910.0
2007-06-11 11:50:00,652.123,652.515,651.935,651.943,19040.0
2007-06-11 11:55:00,652.051,652.403,651.935,652.254,23010.0
2007-06-11 12:00:00,652.27,652.372,651.707,652.118,16260.0
2007-06-11 12:05:00,652.096,652.264,651.847,651.854,17070.0
2007-06-11 12:10:00,651.791,652.21,651.428,651.428,21430.0
2007-06-11 12:15:00,651.346,651.952,651.199,651.943,19720.0
2007-06-11 12:20:00,651.963,651.963,651.443,651.459,18590.0
2007-06-11 12:25:00,651.597,652.009,651.368,651.368,17050.0
2007-06-11 12:30:00,651.377,651.831,651.205,651.587,16870.0
2007-06-11 12:35:00,651.456,651.564,651.037,651.522,20520.0
2007-06-11 12:40:00,651.606,651.606,651.134,651.408,18720.0
2007-06-11 12:45:00,651.357,651.613,651.1,651.266,17580.0
2007-06-11 12:50:00,651.224,651.673,651.002,651.453,15520.0
2007-06-11 12:55:00,651.305,651.572,650.989,651.287,21360.0
2007-06-11 13:00:00,651.274,651.283,650.542,650.785,20200.0
2007-06-11 13:05:00,650.642,651.022,650.299,650.81,19060.0
2007-06-11 13:10:00,650.684,651.073,650.502,650.918,20440.0
2007-06-11 13:15:00,650.886,650.968,650.522,650.924,19170.0
2007-06-11 13:20:00,650.774,650.901,650.422,650.604,16860.0
2007-06-11 13:25:00,650.625,650.856,650.271,650.65,17460.0
2007-06-11 13:30:00,650.547,651.185,650.547,651.161,18310.0
2007-06-11 13:35:00,651.187,651.377,650.732,651.188,19870.0
2007-06-11 13:40:00,651.1,651.376,650.901,651.114,15250.0
2007-06-11 13:45:00,651.25,651.406,650.838,651.117,18220.0
2007-06-11 13:50:00,651.293,651.414,650.893,651.164,18270.0
2007-06-11 13:55:00,651.083,651.398,650.602,650.921,22010.0
2007-06-11 14:00:00,650.91,651.516,650.602,651.079,22900.0
2007-06-11 14:05:00,650.997,651.342,650.929,651.099,18730.0
2007-06-11 14:10:00,650.912,651.248,650.675,650.799,17550.0
2007-06-11 14:15:00,650.609,650.735,649.495,649.495,18760.0
2007-06-11 14:20:00,649.561,651.205,649.097,651.13,20520.0
2007-06-11 14:25:00,651.19,651.259,650.099,650.657,16900.0
2007-06-11 14:30:00,650.697,650.697,649.95,650.631,18430.0
2007-06-11 14:35:00,650.679,651.824,650.679,651.701,15580.0
2007-06-11 14:40:00,651.776,651.898,651.088,651.271,17660.0
2007-06-11 14:45:00,651.331,651.472,650.919,651.293,19180.0
2007-06-11 14:50:00,651.238,651.92,651.026,651.737,25200.0
2007-06-11 14:55:00,651.709,651.868,651.324,651.49,17550.0
2007-06-11 15:00:00,651.326,651.405,650.637,651.004,19340.0
2007-06-11 15:05:00,650.984,651.129,650.746,650.746,18270.0
2007-06-11 15:10:00,650.823,651.627,650.763,651.398,20660.0
2007-06-11 15:15:00,651.346,651.967,651.34,651.741,21950.0
2007-06-11 15:20:00,651.66,651.837,651.403,651.424,20840.0
2007-06-11 15:25:00,651.363,651.692,651.252,651.416,20840.0
2007-06-11 15:30:00,651.351,651.738,651.136,651.62,19360.0
2007-06-11 15:35:00,651.638,651.664,651.021,651.381,15970.0
2007-06-11 15:40:00,651.357,651.738,651.156,651.696,18760.0
2007-06-11 15:45:00,651.619,651.619,650.589,650.665,20550.0
2007-06-11 15:50:00,650.599,650.728,650.069,650.455,20500.0
2007-06-11 15:55:00,650.461,650.559,649.64,649.938,18990.0
2007-06-11 16:00:00,649.973,650.116,649.614,650.015,21210.0
2007-06-11 16:05:00,650.057,650.876,649.927,650.643,19030.0
2007-06-11 16:10:00,650.696,651.013,650.193,651.013,24000.0
2007-06-11 16:15:00,650.958,650.958,650.491,650.949,23200.0
2007-06-11 16:20:00,650.78,651.008,649.72,650.18,19570.0
2007-06-11 16:25:00,650.314,650.364,649.251,649.807,20670.0
2007-06-11 16:30:00,649.955,650.587,649.67,650.506,18310.0
2007-06-11 16:35:00,650.327,650.9,650.225,650.753,21480.0
2007-06-11 16:40:00,650.812,651.479,650.469,651.438,21020.0
2007-06-11 16:45:00,651.353,651.443,650.94,651.274,22250.0
2007-06-11 16:50:00,651.19,651.33,650.769,651.272,22450.0
2007-06-11 16:55:00,651.312,652.057,651.097,651.926,19190.0
2007-06-11 17:00:00,651.932,652.176,651.416,651.645,28620.0
2007-06-11 17:05:00,651.667,652.177,651.402,651.675,26530.0
2007-06-11 17:10:00,651.857,652.203,651.567,652.122,25630.0
2007-06-11 17:15:00,652.08,652.487,651.586,651.607,27640.0
2007-06-11 17:20:00,651.77,652.409,651.556,652.409,28290.0
2007-06-11 17:25:00,652.474,652.482,651.805,652.29,33490.0
2007-06-11 17:30:00,652.198,652.414,651.916,652.256,29320.0
2007-06-11 17:35:00,652.292,652.378,651.576,651.892,61660.0
2007-06-11 17:40:00,651.981,652.906,651.601,652.629,30730.0
2007-06-11 17:45:00,652.543,652.944,652.238,652.736,32240.0
2007-06-11 17:50:00,652.62,653.782,652.507,653.247,29560.0
2007-06-11 17:55:00,653.26,653.805,652.988,653.684,32530.0
2007-06-11 18:00:00,653.655,654.099,653.491,653.57,26410.0
2007-06-11 18:05:00,653.421,653.771,653.27,653.53,22460.0
2007-06-11 18:10:00,653.732,653.863,653.056,653.307,19540.0
2007-06-11 18:15:00,653.238,653.66,653.238,653.645,23310.0
2007-06-11 18:20:00,653.611,653.656,653.196,653.405,37521.0
2007-06-11 18:25:00,653.425,653.82,653.352,653.352,20980.0
2007-06-11 18:30:00,653.408,653.957,653.342,653.664,25740.0
2007-06-11 18:35:00,653.489,653.753,653.281,653.568,20690.0
2007-06-11 18:40:00,653.348,653.756,653.272,653.371,23940.0
2007-06-11 18:45:00,653.385,653.755,653.132,653.132,21870.0
2007-06-11 18:50:00,653.143,653.918,652.93,653.918,20960.0
2007-06-11 18:55:00,653.848,653.916,653.417,653.694,27340.0
2007-06-11 19:00:00,653.82,653.866,653.366,653.598,16440.0
2007-06-11 19:05:00,653.534,653.71,652.975,653.095,26510.0
2007-06-11 19:10:00,653.318,653.893,653.247,653.624,20840.0
2007-06-11 19:15:00,653.721,653.755,653.321,653.626,20460.0
2007-06-11 19:20:00,653.612,653.861,653.257,653.715,20700.0
2007-06-11 19:25:00,653.739,654.586,653.551,654.586,28830.0
2007-06-11 19:30:00,654.497,654.497,653.686,653.851,21840.0
2007-06-11 19:35:00,653.729,654.108,653.473,653.696,22410.0
2007-06-11 19:40:00,653.897,654.091,653.744,653.853,19660.0
2007-06-11 19:45:00,653.734,654.11,653.458,653.786,25370.0
2007-06-11 19:50:00,654.007,654.218,653.685,654.013,16770.0
2007-06-11 19:55:00,653.854,654.339,653.177,654.154,28010.0
2007-06-11 20:00:00,654.15,654.25,653.228,653.49,18210.0
2007-06-11 20:05:00,653.434,653.491,653.322,653.491,12560.0
2007-06-11 20:10:00,653.739,653.967,653.545,653.796,22170.0
2007-06-11 20:15:00,653.81,653.81,653.34,653.706,14140.0
2007-06-11 20:20:00,653.597,654.054,653.449,653.508,15100.0
2007-06-11 20:25:00,653.529,653.961,653.529,653.82,21500.0
2007-06-11 20:30:00,653.865,653.976,653.581,653.648,24430.0
2007-06-11 20:35:00,653.383,653.472,653.21,653.44,18420.0
2007-06-11 20:40:00,653.499,653.751,653.247,653.326,13280.0
2007-06-11 20:45:00,653.491,653.651,653.046,653.429,22500.0
2007-06-11 20:50:00,653.357,653.409,653.095,653.409,11510.0
2007-06-11 20:55:00,653.573,653.711,653.522,653.635,13140.0
2007-06-11 21:00:00,653.65,653.684,653.127,653.165,12100.0
2007-06-11 21:05:00,653.264,653.768,653.123,653.302,19050.0
2007-06-11 21:10:00,653.498,653.661,653.399,653.463,10990.0
2007-06-11 21:15:00,653.325,653.396,653.148,653.389,20240.0
2007-06-11 21:20:00,653.398,653.707,653.2,653.663,12170.0
2007-06-11 21:25:00,653.573,653.691,653.548,653.633,9310.0
2007-06-11 21:30:00,653.62,653.716,653.189,653.54,21750.0
2007-06-11 21:35:00,653.421,653.604,653.372,653.59,16890.0
2007-06-11 21:40:00,653.538,653.61,653.124,653.546,25150.0
2007-06-11 21:45:00,653.577,653.618,652.964,653.17,11930.0
2007-06-11 21:50:00,653.335,653.572,653.335,653.401,5510.0
2007-06-11 21:55:00,653.393,653.393,652.797,652.968,14600.0
2007-06-11 22:00:00,653.032,653.369,652.972,653.369,27490.0
2007-06-11 22:05:00,653.228,653.245,652.818,653.24,22190.0
2007-06-11 22:10:00,653.174,653.244,653.172,653.228,3800.0
2007-06-11 22:15:00,653.259,653.347,652.68,652.807,20520.0
2007-06-11 22:20:00,652.936,653.082,652.554,652.965,12510.0
2007-06-11 22:25:00,652.965,653.048,652.713,652.925,17690.0
2007-06-11 22:30:00,652.904,653.095,652.55,653.021,16900.0
2007-06-11 22:35:00,652.977,653.116,652.497,652.909,20020.0
2007-06-11 22:40:00,652.797,653.236,652.67,653.192,20770.0
2007-06-11 22:45:00,653.085,653.292,652.86,653.1,19410.0
2007-06-11 22:50:00,653.119,653.262,653.11,653.211,9000.0
2007-06-11 22:55:00,653.202,653.236,653.11,653.204,5880.0
2007-06-11 23:00:00,653.252,653.285,652.61,653.084,14250.0
2007-06-11 23:05:00,653.103,653.12,652.703,652.924,9220.0
2007-06-11 23:10:00,652.989,653.276,652.799,653.197,17990.0
2007-06-11 23:15:00,653.194,653.319,652.753,652.849,10810.0
2007-06-11 23:20:00,652.86,653.021,652.86,652.969,5760.0
2007-06-11 23:25:00,652.917,653.04,652.872,652.946,5970.0
2007-06-11 23:30:00,652.93,653.016,652.874,652.912,5560.0
2007-06-11 23:35:00,652.912,653.045,652.887,652.904,6150.0
2007-06-11 23:40:00,652.956,652.956,652.893,652.91,3490.0
2007-06-11 23:45:00,652.875,652.961,652.873,652.882,2810.0
2007-06-11 23:55:00,652.903,653.024,652.897,653.024,2010.0
2007-06-12 00:00:00,653.0,653.052,652.637,652.781,8960.0
2007-06-12 00:05:00,652.839,653.301,652.83,653.222,13530.0
2007-06-12 00:10:00,653.154,653.154,652.866,653.022,8290.0
2007-06-12 00:15:00,652.923,653.163,652.653,653.091,18650.0
2007-06-12 00:25:00,653.194,653.244,652.992,653.055,10400.0
2007-06-12 00:30:00,653.129,653.164,652.631,652.769,9870.0
2007-06-12 00:35:00,652.914,653.125,652.754,653.035,7050.0
2007-06-12 00:40:00,653.054,653.11,653.029,653.099,4560.0
2007-06-12 00:45:00,653.095,653.137,653.032,653.063,4710.0
2007-06-12 00:50:00,653.061,653.135,652.634,652.813,8160.0
2007-06-12 00:55:00,652.76,652.948,652.557,652.873,16598.0
2007-06-12 01:00:00,652.916,653.067,652.428,652.751,7348.0
2007-06-12 01:05:00,652.886,653.119,652.432,652.835,11232.0
2007-06-12 01:10:00,652.932,653.313,652.88,653.214,12827.0
2007-06-12 01:15:00,653.237,653.493,653.123,653.493,11708.0
2007-06-12 01:20:00,653.557,653.692,653.223,653.663,6475.0
2007-06-12 01:25:00,653.634,653.677,653.188,653.188,11451.0
2007-06-12 01:30:00,653.409,653.541,652.768,653.138,13663.0
2007-06-12 01:35:00,653.079,653.629,652.919,653.494,14508.0
2007-06-12 01:40:00,653.468,653.859,653.164,653.177,13710.0
2007-06-12 01:45:00,653.386,653.497,652.988,653.065,17409.0
2007-06-12 01:50:00,652.88,653.27,652.781,653.166,13992.0
2007-06-12 01:55:00,653.109,653.221,652.914,652.914,8832.0
2007-06-12 02:00:00,652.87,653.098,651.722,652.272,20790.0
2007-06-12 02:05:00,652.398,652.772,651.823,652.772,18870.0
2007-06-12 02:10:00,652.798,652.897,651.898,652.422,27860.0
2007-06-12 02:15:00,652.372,652.372,651.622,652.222,23190.0
2007-06-12 02:20:00,652.298,652.698,651.847,652.647,20930.0
2007-06-12 02:25:00,652.22,652.97,652.122,652.97,23730.0
2007-06-12 02:30:00,652.848,652.994,652.347,652.897,25530.0
2007-06-12 02:35:00,653.045,653.248,652.423,652.795,16110.0
2007-06-12 02:40:00,653.097,653.498,652.672,653.297,16500.0
2007-06-12 02:45:00,652.847,653.898,652.847,653.798,21000.0
2007-06-12 02:50:00,653.32,653.998,653.248,653.648,20880.0
2007-06-12 02:55:00,653.247,653.895,653.048,653.16,22550.0
2007-06-12 03:00:00,653.598,653.698,653.045,653.523,29400.0
2007-06-12 03:05:00,653.622,653.698,652.67,653.272,25490.0
2007-06-12 03:10:00,653.345,653.648,652.748,653.619,19650.0
2007-06-12 03:15:00,653.098,653.647,653.097,653.645,15680.0
2007-06-12 03:20:00,653.647,653.895,653.123,653.195,18870.0
2007-06-12 03:25:00,653.67,653.998,653.098,653.515,29150.0
2007-06-12 03:30:00,653.923,653.923,653.248,653.398,18650.0
2007-06-12 03:35:00,653.37,653.969,653.277,653.82,20880.0
2007-06-12 03:40:00,653.795,653.795,652.794,653.27,26950.0
2007-06-12 03:45:00,653.297,653.395,652.698,653.347,22030.0
2007-06-12 03:50:00,652.897,653.423,652.798,652.798,17080.0
2007-06-12 03:55:00,653.37,653.41,652.647,652.829,14920.0
2007-06-12 04:00:00,652.77,653.523,652.747,653.523,14530.0
2007-06-12 04:05:00,653.345,653.422,652.847,653.422,17050.0
2007-06-12 04:10:00,652.997,653.598,652.822,653.447,20520.0
2007-06-12 04:15:00,652.898,653.622,652.845,653.497,16590.0
2007-06-12 04:20:00,652.897,653.77,652.822,653.597,25330.0
2007-06-12 04:25:00,653.522,653.769,652.972,653.769,11130.0
2007-06-12 04:30:00,653.144,653.82,653.023,653.698,17630.0
2007-06-12 04:35:00,653.748,654.047,653.07,653.122,16450.0
2007-06-12 04:40:00,653.565,653.995,653.528,653.698,9930.0
2007-06-12 04:45:00,653.997,653.997,653.123,653.518,28410.0
2007-06-12 04:50:00,653.848,653.92,653.073,653.098,24510.0
2007-06-12 04:55:00,653.697,653.841,653.148,653.797,24190.0
2007-06-12 05:00:00,653.147,653.97,653.097,653.82,11510.0
2007-06-12 05:05:00,653.52,654.033,653.122,653.123,19750.0
2007-06-12 05:10:00,653.167,653.873,653.12,653.873,27140.0
2007-06-12 05:15:00,654.07,654.07,653.198,654.02,23430.0
2007-06-12 05:20:00,654.02,654.47,653.348,654.222,29670.0
2007-06-12 05:25:00,654.07,654.39,653.822,653.998,28070.0
2007-06-12 05:30:00,654.07,654.448,653.623,654.37,16170.0
2007-06-12 05:35:00,653.645,654.323,653.344,654.223,24660.0
2007-06-12 05:40:00,653.523,654.348,653.398,653.398,26980.0
2007-06-12 05:45:00,654.072,654.072,653.372,653.444,21530.0
2007-06-12 05:50:00,653.59,654.098,653.248,653.248,30570.0
2007-06-12 05:55:00,653.344,654.07,652.97,653.648,32920.0
2007-06-12 06:00:00,653.272,653.52,652.698,652.897,23220.0
2007-06-12 06:05:00,653.147,653.548,652.923,653.398,20270.0
2007-06-12 06:10:00,653.423,653.606,653.297,653.498,27410.0
2007-06-12 06:15:00,652.995,653.613,652.995,653.498,28140.0
2007-06-12 06:20:00,653.57,653.598,652.922,653.519,17500.0
2007-06-12 06:25:00,653.67,653.997,652.945,653.548,27310.0
2007-06-12 06:30:00,653.748,654.097,653.42,654.097,28360.0
2007-06-12 06:35:00,654.097,654.097,653.245,653.998,28790.0
2007-06-12 06:40:00,653.795,653.964,653.148,653.684,31750.0
2007-06-12 06:45:00,653.72,653.747,653.297,653.45,11840.0
2007-06-12 06:50:00,653.697,653.97,653.17,653.42,30260.0
2007-06-12 06:55:00,653.518,653.83,653.502,653.732,11050.0
2007-06-12 07:00:00,653.797,653.922,653.247,653.397,9800.0
2007-06-12 07:05:00,653.489,653.891,653.42,653.42,17800.0
2007-06-12 07:10:00,653.895,654.117,653.348,653.448,21300.0
2007-06-12 07:15:00,653.847,654.17,653.658,653.922,14100.0
2007-06-12 07:20:00,654.147,654.32,653.823,654.088,21040.0
2007-06-12 07:25:00,654.12,654.258,653.498,654.097,26380.0
2007-06-12 07:30:00,653.545,654.397,653.545,654.395,21030.0
2007-06-12 07:35:00,654.345,654.513,654.145,654.145,19260.0
2007-06-12 07:40:00,653.797,654.409,653.645,654.07,20210.0
2007-06-12 07:45:00,654.197,654.295,653.819,653.819,20070.0
2007-06-12 07:50:00,654.148,654.42,654.122,654.403,20240.0
2007-06-12 07:55:00,654.347,654.348,654.098,654.345,18440.0
2007-06-12 08:00:00,654.148,654.42,653.522,653.522,21510.0
2007-06-12 08:05:00,654.045,654.27,653.444,653.47,21240.0
2007-06-12 08:10:00,653.498,654.063,653.298,653.423,22576.0
2007-06-12 08:15:00,653.407,654.12,653.247,653.247,19211.0
2007-06-12 08:20:00,653.77,654.051,653.127,653.848,18630.0
2007-06-12 08:25:00,653.37,653.97,652.774,653.42,19080.0
2007-06-12 08:30:00,653.319,653.798,652.353,653.42,28560.0
2007-06-12 08:35:00,653.319,653.583,652.598,652.819,19070.0
2007-06-12 08:40:00,653.148,653.598,652.62,653.17,22120.0
2007-06-12 08:45:00,653.107,653.372,652.598,652.82,22470.0
2007-06-12 08:50:00,652.745,653.567,652.42,652.532,25460.0
2007-06-12 08:55:00,652.822,653.248,652.178,652.72,19360.0
2007-06-12 09:00:00,653.113,653.219,652.223,652.622,27470.0
2007-06-12 09:05:00,652.548,652.845,651.852,652.397,23940.0
2007-06-12 09:10:00,652.645,652.8,652.098,652.797,25560.0
2007-06-12 09:15:00,652.548,652.887,652.097,652.222,25410.0
2007-06-12 09:20:00,652.32,652.895,652.178,652.822,24800.0
2007-06-12 09:25:00,652.945,653.094,652.298,652.797,33400.0
2007-06-12 09:30:00,652.597,653.119,652.298,652.895,24490.0
2007-06-12 09:35:00,652.27,652.923,652.169,652.77,41250.0
2007-06-12 09:40:00,652.87,652.956,652.222,652.222,25050.0
2007-06-12 09:45:00,653.02,653.02,652.207,652.845,25340.0
2007-06-12 09:50:00,652.197,652.879,652.148,652.423,22620.0
2007-06-12 09:55:00,652.52,652.598,651.819,652.32,29010.0
2007-06-12 10:00:00,652.244,652.522,651.698,652.273,25740.0
2007-06-12 10:05:00,652.245,652.431,651.745,651.807,24010.0
2007-06-12 10:10:00,651.897,652.645,651.797,651.82,22970.0
2007-06-12 10:15:00,651.82,652.698,651.645,652.348,27020.0
2007-06-12 10:20:00,652.222,652.628,651.922,652.448,54610.0
2007-06-12 10:25:00,652.42,652.848,651.922,652.647,27390.0
2007-06-12 10:30:00,652.595,652.77,651.353,652.134,26300.0
2007-06-12 10:35:00,652.57,652.597,651.687,652.169,24500.0
2007-06-12 10:40:00,652.247,652.323,651.475,652.247,24920.0
2007-06-12 10:45:00,652.269,652.947,651.748,652.77,24100.0
2007-06-12 10:50:00,652.798,652.798,651.945,652.548,22090.0
2007-06-12 10:55:00,652.547,652.797,652.048,652.613,12620.0
2007-06-12 11:00:00,652.62,652.698,652.513,652.698,16680.0
2007-06-12 11:05:00,652.744,652.921,651.972,652.898,33790.0
2007-06-12 11:10:00,652.644,652.848,651.947,652.495,26670.0
2007-06-12 11:15:00,652.547,652.598,651.87,652.494,26790.0
2007-06-12 11:20:00,652.423,652.548,651.103,651.982,26000.0
2007-06-12 11:25:00,652.045,652.045,651.102,651.437,27890.0
2007-06-12 11:30:00,651.394,652.644,651.394,652.42,31830.0
2007-06-12 11:35:00,652.548,652.598,651.485,651.522,28430.0
2007-06-12 11:40:00,652.295,652.348,651.523,652.145,29850.0
2007-06-12 11:45:00,652.054,652.148,651.223,651.223,30170.0
2007-06-12 11:50:00,652.048,652.097,651.28,651.37,24330.0
2007-06-12 11:55:00,651.297,652.248,651.297,652.022,25970.0
2007-06-12 12:00:00,652.022,652.272,651.422,652.272,17520.0
2007-06-12 12:05:00,651.723,652.669,651.597,652.398,23990.0
2007-06-12 12:10:00,652.423,652.897,651.77,652.897,22330.0
2007-06-12 12:15:00,652.498,652.847,651.92,652.223,19480.0
2007-06-12 12:20:00,652.247,652.948,651.945,652.097,19110.0
2007-06-12 12:25:00,652.547,652.698,651.598,652.447,21800.0
2007-06-12 12:30:00,652.619,652.619,651.795,652.398,22960.0
2007-06-12 12:35:00,652.258,652.348,651.045,651.848,20570.0
2007-06-12 12:40:00,652.098,652.098,651.069,651.669,23900.0
2007-06-12 12:45:00,651.719,651.998,650.948,651.247,19570.0
2007-06-12 12:50:00,651.745,651.969,650.678,651.348,21330.0
2007-06-12 12:55:00,651.398,651.547,650.695,651.322,20670.0
2007-06-12 13:00:00,650.937,651.594,650.722,650.748,24240.0
2007-06-12 13:05:00,651.272,651.397,650.447,651.345,33880.0
2007-06-12 13:10:00,651.297,651.47,650.447,650.927,23070.0
2007-06-12 13:15:00,651.195,651.348,650.448,650.698,20210.0
2007-06-12 13:20:00,650.498,651.216,649.873,649.898,25650.0
2007-06-12 13:25:00,650.483,650.839,649.898,649.947,26260.0
2007-06-12 13:30:00,649.872,651.07,649.869,650.82,24740.0
2007-06-12 13:35:00,650.547,651.247,649.972,651.048,28520.0
2007-06-12 13:40:00,650.498,651.545,650.273,650.473,25340.0
2007-06-12 13:45:00,651.123,651.448,650.595,651.22,21780.0
2007-06-12 13:50:00,651.27,651.394,650.497,650.497,22090.0
2007-06-12 13:55:00,650.945,651.126,650.422,650.423,31040.0
2007-06-12 14:00:00,650.923,651.72,650.347,651.247,31800.0
2007-06-12 14:05:00,651.497,651.898,650.823,651.716,26140.0
2007-06-12 14:10:00,651.648,651.798,650.87,651.613,26960.0
2007-06-12 14:15:00,651.497,651.694,650.77,651.248,22360.0
2007-06-12 14:20:00,651.347,651.748,649.923,651.322,27390.0
2007-06-12 14:25:00,651.197,651.298,649.447,650.719,22130.0
2007-06-12 14:30:00,650.547,650.772,650.048,650.747,25050.0
2007-06-12 14:35:00,650.597,650.795,649.523,650.298,26190.0
2007-06-12 14:40:00,650.52,650.548,649.423,649.57,26490.0
2007-06-12 14:45:00,650.098,650.498,649.497,650.072,27750.0
2007-06-12 14:50:00,649.398,650.294,649.023,649.448,23240.0
2007-06-12 14:55:00,649.397,649.997,648.898,649.645,25900.0
2007-06-12 15:00:00,649.672,650.295,649.272,649.697,23810.0
2007-06-12 15:05:00,649.672,651.098,649.272,650.732,22260.0
2007-06-12 15:10:00,650.848,650.848,649.92,650.022,22080.0
2007-06-12 15:15:00,650.472,650.648,649.345,649.598,23390.0
2007-06-12 15:20:00,649.947,649.998,648.287,648.697,21810.0
2007-06-12 15:25:00,648.748,649.048,647.798,648.347,18940.0
2007-06-12 15:30:00,648.23,648.694,647.572,648.394,20940.0
2007-06-12 15:35:00,648.197,648.848,647.705,648.47,24290.0
2007-06-12 15:40:00,648.72,649.448,648.023,649.248,18780.0
2007-06-12 15:45:00,649.198,649.47,648.172,648.719,25760.0
2007-06-12 15:50:00,648.62,648.719,646.848,647.597,22200.0
2007-06-12 15:55:00,647.572,647.697,646.747,647.348,20770.0
2007-06-12 16:00:00,647.52,647.595,646.673,647.219,20680.0
2007-06-12 16:05:00,647.32,647.52,646.695,647.52,18610.0
2007-06-12 16:10:00,647.345,648.098,646.798,647.698,21640.0
2007-06-12 16:15:00,647.747,648.048,646.769,647.123,17890.0
2007-06-12 16:20:00,647.447,647.747,646.723,647.219,26510.0
2007-06-12 16:25:00,646.697,647.097,645.672,645.823,22010.0
2007-06-12 16:30:00,646.348,646.448,645.123,646.37,23210.0
2007-06-12 16:35:00,646.123,648.02,645.547,648.02,17760.0
2007-06-12 16:40:00,647.798,648.12,646.447,646.998,17490.0
2007-06-12 16:45:00,646.498,647.442,646.498,647.298,23460.0
2007-06-12 16:50:00,647.348,649.022,646.898,648.998,22950.0
2007-06-12 16:55:00,648.848,648.97,646.92,647.197,20840.0
2007-06-12 17:00:00,647.198,647.419,646.322,647.166,22070.0
2007-06-12 17:05:00,647.198,648.597,646.523,648.248,22280.0
2007-06-12 17:10:00,647.948,649.097,647.448,648.322,18800.0
2007-06-12 17:15:00,648.873,648.947,647.72,648.347,21100.0
2007-06-12 17:20:00,647.873,649.137,647.873,648.972,22610.0
2007-06-12 17:25:00,648.998,649.07,648.048,648.298,18480.0
2007-06-12 17:30:00,648.648,649.198,648.022,649.098,18810.0
2007-06-12 17:35:00,648.632,649.245,648.247,648.897,18960.0
2007-06-12 17:40:00,648.998,649.897,648.669,649.147,18590.0
2007-06-12 17:45:00,649.222,649.647,648.473,648.97,19520.0
2007-06-12 17:50:00,649.37,649.37,648.073,648.42,16340.0
2007-06-12 17:55:00,648.897,649.398,648.397,648.645,20920.0
2007-06-12 18:00:00,649.447,649.57,648.17,648.548,16570.0
2007-06-12 18:05:00,648.697,648.92,647.748,648.445,16350.0
2007-06-12 18:10:00,648.272,648.72,647.747,648.395,16150.0
2007-06-12 18:15:00,647.97,648.809,647.97,648.198,13685.0
2007-06-12 18:20:00,648.619,648.883,647.87,648.097,16604.0
2007-06-12 18:25:00,648.67,648.67,647.898,647.948,17800.0
2007-06-12 18:30:00,647.948,648.548,647.748,648.548,13620.0
2007-06-12 18:35:00,648.348,648.833,647.872,648.148,16297.0
2007-06-12 18:40:00,648.547,649.37,648.023,648.948,13420.0
2007-06-12 18:45:00,648.998,649.369,648.32,648.672,14490.0
2007-06-12 18:50:00,648.798,649.733,648.798,649.397,20530.0
2007-06-12 18:55:00,649.347,649.469,648.347,648.547,19381.0
2007-06-12 19:00:00,649.095,649.17,648.22,648.42,19010.0
2007-06-12 19:05:00,648.923,649.17,648.397,649.07,25480.0
2007-06-12 19:10:00,648.519,649.247,648.416,649.039,22740.0
2007-06-12 19:15:00,648.847,649.07,648.197,648.898,22870.0
2007-06-12 19:20:00,648.398,649.245,648.38,649.048,26730.0
2007-06-12 19:25:00,648.92,649.17,648.069,648.963,23850.0
2007-06-12 19:30:00,648.807,649.048,648.198,648.223,17050.0
2007-06-12 19:35:00,648.82,648.947,647.948,648.52,19790.0
2007-06-12 19:40:00,648.62,648.648,647.922,648.023,16790.0
2007-06-12 19:45:00,648.097,649.047,648.097,649.047,18380.0
2007-06-12 19:50:00,648.997,649.303,648.545,648.77,11950.0
2007-06-12 19:55:00,648.67,649.353,648.648,649.32,14990.0
2007-06-12 20:00:00,649.27,650.11,648.897,649.948,18622.0
2007-06-12 20:05:00,649.397,650.02,649.122,649.647,12020.0
2007-06-12 20:10:00,649.597,649.769,648.547,648.97,19300.0
2007-06-12 20:15:00,649.06,649.447,648.07,648.62,15870.0
2007-06-12 20:20:00,648.77,648.96,647.92,648.097,12390.0
2007-06-12 20:25:00,648.07,648.72,647.822,648.397,14940.0
2007-06-12 20:30:00,648.52,648.71,647.998,648.098,6640.0
2007-06-12 20:35:00,648.522,648.745,647.798,648.198,18300.0
2007-06-12 20:40:00,648.298,648.298,647.348,647.47,15400.0
2007-06-12 20:45:00,648.047,648.047,647.347,647.497,12520.0
2007-06-12 20:50:00,647.422,647.947,647.248,647.797,14050.0
2007-06-12 20:55:00,647.695,648.105,647.145,647.997,12170.0
2007-06-12 21:00:00,648.12,648.27,647.548,647.998,16420.0
2007-06-12 21:05:00,647.495,647.998,646.947,647.547,21270.0
2007-06-12 21:10:00,647.02,647.67,646.869,646.997,16330.0
2007-06-12 21:15:00,647.498,647.507,646.87,647.288,19354.0
2007-06-12 21:20:00,647.248,647.495,646.648,647.495,22090.0
2007-06-12 21:25:00,647.348,647.47,647.219,647.445,20570.0
2007-06-12 21:30:00,647.195,647.404,646.748,647.348,13090.0
2007-06-12 21:35:00,646.848,647.459,646.716,647.307,16310.0
2007-06-12 21:40:00,647.198,647.198,646.247,646.673,12850.0
2007-06-12 21:45:00,646.82,647.22,646.147,646.845,21720.0
2007-06-12 21:50:00,646.872,647.048,646.148,646.298,17990.0
2007-06-12 21:55:00,646.798,646.998,646.138,646.82,19970.0
2007-06-12 22:00:00,646.948,647.105,646.397,647.098,17730.0
2007-06-12 22:05:00,646.569,647.24,646.422,647.145,15120.0
2007-06-12 22:10:00,647.134,647.445,646.622,647.27,16550.0
2007-06-12 22:15:00,647.097,647.192,646.598,647.12,20310.0
2007-06-12 22:20:00,647.17,647.17,646.498,647.047,9640.0
2007-06-12 22:25:00,647.117,647.18,646.447,646.597,11760.0
2007-06-12 22:30:00,647.073,647.145,646.369,646.423,9440.0
2007-06-12 22:35:00,646.897,647.02,646.398,646.947,12720.0
2007-06-12 22:40:00,646.997,647.02,646.423,646.423,4580.0
2007-06-12 22:45:00,646.7,646.998,646.322,646.322,11650.0
2007-06-12 22:50:00,646.997,647.17,646.497,646.497,13030.0
2007-06-12 22:55:00,646.74,647.13,646.295,646.295,16840.0
2007-06-12 23:00:00,646.898,646.898,646.147,646.373,14250.0
2007-06-12 23:05:00,645.847,646.52,645.822,646.422,15060.0
2007-06-12 23:10:00,645.998,646.895,645.998,646.747,12620.0
2007-06-12 23:15:00,646.697,646.722,646.297,646.458,5490.0
2007-06-12 23:25:00,646.52,646.538,646.42,646.467,4510.0
2007-06-12 23:35:00,646.8,646.8,646.341,646.54,9900.0
2007-06-12 23:40:00,646.427,646.53,646.342,646.408,7590.0
2007-06-12 23:50:00,646.43,646.54,646.344,646.418,12920.0
2007-06-12 23:55:00,646.465,646.54,646.356,646.417,10580.0
2007-06-13 00:00:00,646.58,647.62,646.498,647.023,18750.0
2007-06-13 00:05:00,646.547,647.148,646.016,646.023,18599.0
2007-06-13 00:10:00,646.498,647.047,646.048,646.719,17010.0
2007-06-13 00:15:00,646.745,646.955,646.145,646.145,20010.0
2007-06-13 00:20:00,646.82,647.07,646.145,646.748,19020.0
2007-06-13 00:25:00,646.819,646.92,646.147,646.647,18810.0
2007-06-13 00:30:00,646.12,646.66,645.998,645.998,15490.0
2007-06-13 00:35:00,646.62,646.748,646.022,646.597,13490.0
2007-06-13 00:40:00,646.519,646.76,645.995,646.666,14960.0
2007-06-13 00:45:00,646.597,646.97,646.198,646.765,19120.0
2007-06-13 00:50:00,646.76,646.81,646.022,646.664,14070.0
2007-06-13 00:55:00,646.622,646.76,646.022,646.022,6910.0
2007-06-13 01:00:00,646.38,646.798,646.205,646.797,11370.0
2007-06-13 01:05:00,646.845,647.148,646.297,646.945,17890.0
2007-06-13 01:10:00,647.048,647.197,646.947,646.988,15680.0
2007-06-13 01:15:00,647.048,647.147,646.922,646.972,16920.0
2007-06-13 01:20:00,646.947,647.16,646.248,646.248,21020.0
2007-06-13 01:25:00,646.948,647.144,646.495,646.938,25350.0
2007-06-13 01:30:00,647.048,647.12,646.422,646.657,21660.0
2007-06-13 01:35:00,646.632,646.998,646.632,646.923,17070.0
2007-06-13 01:40:00,647.045,647.248,646.695,647.248,16100.0
2007-06-13 01:45:00,647.297,647.348,646.723,646.798,18490.0
2007-06-13 01:50:00,647.298,647.345,646.67,647.022,21350.0
2007-06-13 01:55:00,647.147,647.41,646.748,647.018,20950.0
2007-06-13 02:00:00,647.298,647.526,646.622,646.747,18570.0
2007-06-13 02:05:00,646.722,647.295,646.548,647.198,16080.0
2007-06-13 02:10:00,647.198,647.348,645.997,646.597,19290.0
2007-06-13 02:15:00,646.048,646.898,645.92,646.445,18110.0
2007-06-13 02:20:00,646.423,646.798,645.797,645.997,17380.0
2007-06-13 02:25:00,646.697,646.998,645.948,645.948,20490.0
2007-06-13 02:30:00,646.548,647.097,646.01,646.398,22510.0
2007-06-13 02:35:00,646.348,647.097,646.247,647.047,18090.0
2007-06-13 02:40:00,647.122,647.347,646.472,647.308,16660.0
2007-06-13 02:45:00,647.248,647.397,646.498,646.648,15390.0
2007-06-13 02:50:00,647.322,647.698,646.598,647.595,11760.0
2007-06-13 02:55:00,646.997,647.962,646.997,647.172,15070.0
2007-06-13 03:00:00,647.247,647.898,647.127,647.622,5510.0
2007-06-13 03:05:00,647.814,647.948,647.172,647.31,6300.0
2007-06-13 03:10:00,647.948,648.16,647.298,647.997,13290.0
2007-06-13 03:15:00,648.016,648.269,647.397,647.72,15270.0
2007-06-13 03:20:00,648.297,648.345,647.472,648.22,13280.0
2007-06-13 03:25:00,647.648,648.298,647.272,648.12,20180.0
2007-06-13 03:30:00,648.147,648.147,647.423,647.919,18230.0
2007-06-13 03:35:00,647.348,648.314,647.27,647.27,14390.0
2007-06-13 03:40:00,647.795,647.82,647.022,647.495,21500.0
2007-06-13 03:45:00,647.619,647.665,646.848,646.848,15360.0
2007-06-13 03:50:00,647.323,647.66,646.847,647.547,15280.0
2007-06-13 03:55:00,647.473,647.598,646.87,646.87,17230.0
2007-06-13 04:00:00,647.442,647.96,646.822,647.745,16360.0
2007-06-13 04:05:00,647.148,647.922,647.092,647.67,16570.0
2007-06-13 04:10:00,647.573,647.745,646.894,646.894,13670.0
2007-06-13 04:15:00,647.448,647.76,646.87,647.148,15070.0
2007-06-13 04:20:00,647.598,647.76,646.972,647.572,17560.0
2007-06-13 04:25:00,647.045,648.019,647.045,647.76,18740.0
2007-06-13 04:30:00,647.27,647.87,647.245,647.86,19530.0
2007-06-13 04:35:00,647.92,647.998,647.222,647.895,17530.0
2007-06-13 04:40:00,647.345,647.894,647.072,647.122,10330.0
2007-06-13 04:45:00,647.417,647.819,647.147,647.198,10980.0
2007-06-13 04:50:00,647.622,647.898,646.847,646.847,16770.0
2007-06-13 04:55:00,647.323,647.495,646.673,647.287,15240.0
2007-06-13 05:00:00,647.395,647.545,646.848,647.42,19380.0
2007-06-13 05:05:00,647.57,647.748,647.019,647.197,16510.0
2007-06-13 05:10:00,647.723,647.723,647.022,647.52,13480.0
2007-06-13 05:15:00,647.347,647.795,647.098,647.477,14650.0
2007-06-13 05:20:00,647.477,647.698,647.454,647.66,9200.0
2007-06-13 05:25:00,647.62,647.642,647.048,647.048,4470.0
2007-06-13 05:30:00,647.098,647.72,646.922,647.67,14870.0
2007-06-13 05:35:00,647.047,647.67,647.02,647.547,10440.0
2007-06-13 05:40:00,647.47,647.598,646.848,647.347,16810.0
2007-06-13 05:45:00,647.37,647.47,646.72,647.384,12950.0
2007-06-13 05:50:00,646.747,647.822,646.519,647.119,13810.0
2007-06-13 05:55:00,647.198,647.27,646.547,646.948,20540.0
2007-06-13 06:00:00,646.52,647.298,646.472,646.948,17980.0
2007-06-13 06:05:00,646.998,646.998,646.045,646.572,17320.0
2007-06-13 06:10:00,646.545,646.97,646.22,646.87,20450.0
2007-06-13 06:15:00,646.873,646.985,646.32,646.798,16310.0
2007-06-13 06:20:00,646.747,646.87,646.17,646.598,13830.0
2007-06-13 06:25:00,646.448,646.92,646.097,646.748,12800.0
2007-06-13 06:30:00,646.695,646.916,646.12,646.323,20560.0
2007-06-13 06:35:00,646.845,646.967,646.724,646.748,13290.0
2007-06-13 06:40:00,646.238,647.02,646.238,646.948,15230.0
2007-06-13 06:45:00,646.997,647.07,646.347,646.92,13450.0
2007-06-13 06:50:00,646.348,646.869,646.123,646.195,18490.0
2007-06-13 06:55:00,646.548,646.843,646.248,646.27,18640.0
2007-06-13 07:00:00,646.647,646.796,646.17,646.745,14640.0
2007-06-13 07:05:00,646.747,646.773,646.045,646.672,16690.0
2007-06-13 07:10:00,646.597,646.798,646.122,646.197,15990.0
2007-06-13 07:15:00,646.77,647.07,646.248,646.498,19760.0
2007-06-13 07:20:00,646.898,647.048,646.348,646.422,18000.0
2007-06-13 07:25:00,647.145,647.145,646.598,647.048,9550.0
2007-06-13 07:30:00,647.022,647.27,646.57,646.57,16530.0
2007-06-13 07:35:00,647.147,647.548,646.87,647.47,19630.0
2007-06-13 07:40:00,647.47,647.599,646.92,647.46,15200.0
2007-06-13 07:45:00,647.42,647.67,646.997,647.597,17060.0
2007-06-13 07:50:00,647.047,647.631,647.047,647.507,15850.0
2007-06-13 07:55:00,647.548,647.663,646.947,647.385,12840.0
2007-06-13 08:00:00,647.597,647.72,647.17,647.17,13380.0
2007-06-13 08:05:00,647.82,647.82,647.097,647.147,14610.0
2007-06-13 08:10:00,647.197,647.82,647.072,647.697,19270.0
2007-06-13 08:15:00,647.573,647.698,646.97,647.02,16480.0
2007-06-13 08:20:00,647.42,647.42,646.015,646.62,18600.0
2007-06-13 08:25:00,646.023,646.645,645.348,646.148,15030.0
2007-06-13 08:30:00,646.263,646.395,645.47,645.57,25620.0
2007-06-13 08:35:00,645.998,646.287,645.397,646.048,19020.0
2007-06-13 08:40:00,646.198,646.198,645.195,645.647,21760.0
2007-06-13 08:45:00,645.839,646.07,645.127,645.469,23640.0
2007-06-13 08:50:00,646.07,646.07,644.852,645.673,25980.0
2007-06-13 08:55:00,645.67,646.095,645.223,646.095,19610.0
2007-06-13 09:00:00,646.047,646.22,645.369,645.797,32620.0
2007-06-13 09:05:00,645.847,646.197,645.047,645.598,30930.0
2007-06-13 09:10:00,645.472,645.737,644.298,644.298,22930.0
2007-06-13 09:15:00,644.898,645.047,643.899,644.847,23020.0
2007-06-13 09:20:00,644.848,645.033,644.223,644.948,27230.0
2007-06-13 09:25:00,644.898,645.47,644.397,645.47,24150.0
2007-06-13 09:30:00,644.898,646.269,644.677,645.67,27660.0
2007-06-13 09:35:00,645.047,645.548,644.352,645.019,27010.0
2007-06-13 09:40:00,644.498,645.509,644.498,645.27,21520.0
2007-06-13 09:45:00,645.195,645.645,644.352,644.352,26470.0
2007-06-13 09:50:00,644.945,645.647,644.748,645.497,23830.0
2007-06-13 09:55:00,645.548,645.57,644.92,645.397,27370.0
2007-06-13 10:00:00,645.345,645.418,644.377,644.997,26670.0
2007-06-13 10:05:00,645.07,645.264,644.398,644.92,21380.0
2007-06-13 10:10:00,644.87,645.673,644.319,645.522,22300.0
2007-06-13 10:15:00,644.897,645.795,644.822,645.598,24200.0
2007-06-13 10:20:00,644.997,645.77,644.897,645.482,23430.0
2007-06-13 10:25:00,645.598,645.895,644.722,645.448,27140.0
2007-06-13 10:30:00,645.448,645.698,644.823,645.348,27840.0
2007-06-13 10:35:00,644.822,645.598,644.708,645.223,26470.0
2007-06-13 10:40:00,644.647,645.579,644.647,645.123,24850.0
2007-06-13 10:45:00,645.372,645.447,644.498,644.548,25340.0
2007-06-13 10:50:00,645.398,645.398,643.928,644.648,26830.0
2007-06-13 10:55:00,643.946,644.748,643.798,644.498,23780.0
2007-06-13 11:00:00,644.597,644.748,643.677,644.748,20830.0
2007-06-13 11:05:00,643.948,644.77,643.67,644.048,23050.0
2007-06-13 11:10:00,643.628,644.51,643.547,644.248,22740.0
2007-06-13 11:15:00,644.248,644.337,642.745,643.098,17170.0
2007-06-13 11:20:00,643.17,644.894,642.623,643.823,18040.0
2007-06-13 11:25:00,644.47,644.47,643.127,644.098,20450.0
2007-06-13 11:30:00,644.023,644.354,643.422,643.947,23040.0
2007-06-13 11:35:00,644.069,644.069,643.123,643.697,25970.0
2007-06-13 11:40:00,643.623,644.22,643.127,644.047,18080.0
2007-06-13 11:45:00,643.998,644.597,643.377,643.845,22760.0
2007-06-13 11:50:00,644.37,644.37,643.47,644.12,16640.0
2007-06-13 11:55:00,644.169,644.57,643.47,644.47,21827.0
2007-06-13 12:00:00,643.678,644.52,643.647,643.772,19600.0
2007-06-13 12:05:00,643.847,644.48,643.378,644.47,17710.0
2007-06-13 12:10:00,644.369,644.547,643.57,644.198,26060.0
2007-06-13 12:15:00,643.698,644.32,643.323,644.32,19910.0
2007-06-13 12:20:00,644.22,644.32,643.447,644.147,20340.0
2007-06-13 12:25:00,644.344,644.499,643.67,643.73,21080.0
2007-06-13 12:30:00,644.397,644.648,643.794,644.298,19890.0
2007-06-13 12:35:00,644.347,645.02,643.947,644.097,18070.0
2007-06-13 12:40:00,644.548,644.548,643.797,644.372,20290.0
2007-06-13 12:45:00,644.322,644.645,643.747,644.548,20670.0
2007-06-13 12:50:00,644.532,644.697,643.603,643.622,20420.0
2007-06-13 12:55:00,643.697,644.46,643.598,643.672,19470.0
2007-06-13 13:00:00,643.695,644.398,643.657,643.997,24700.0
2007-06-13 13:05:00,643.998,644.423,643.888,644.248,19860.0
2007-06-13 13:10:00,643.922,644.697,643.848,644.648,25510.0
2007-06-13 13:15:00,644.17,644.795,643.997,644.27,25150.0
2007-06-13 13:20:00,644.798,644.916,644.097,644.097,25970.0
2007-06-13 13:25:00,644.797,645.297,644.047,645.197,23550.0
2007-06-13 13:30:00,644.619,645.561,644.447,644.847,20420.0
2007-06-13 13:35:00,645.022,645.198,644.197,644.797,23850.0
2007-06-13 13:40:00,644.798,644.848,643.648,644.747,16940.0
2007-06-13 13:45:00,644.563,645.07,643.948,644.248,20010.0
2007-06-13 13:50:00,644.816,644.97,644.219,644.947,19610.0
2007-06-13 13:55:00,644.947,645.42,644.47,645.123,28820.0
2007-06-13 14:00:00,645.123,646.02,644.62,645.445,28680.0
2007-06-13 14:05:00,645.897,646.048,645.254,645.62,22610.0
2007-06-13 14:10:00,645.67,646.172,645.073,645.823,25340.0
2007-06-13 14:15:00,645.823,646.023,645.147,645.998,24360.0
2007-06-13 14:20:00,645.948,646.837,645.445,646.547,21670.0
2007-06-13 14:25:00,646.62,647.145,645.72,646.472,24830.0
2007-06-13 14:30:00,646.547,647.045,645.198,646.033,22480.0
2007-06-13 14:35:00,645.998,646.62,644.797,646.298,24370.0
2007-06-13 14:40:00,646.398,648.197,645.698,647.295,20920.0
2007-06-13 14:45:00,647.597,648.547,646.947,647.897,24550.0
2007-06-13 14:50:00,647.895,648.047,646.848,647.472,34710.0
2007-06-13 14:55:00,647.548,647.922,646.787,646.787,25980.0
2007-06-13 15:00:00,646.422,648.745,646.422,648.298,24370.0
2007-06-13 15:05:00,648.448,648.97,647.397,647.895,22530.0
2007-06-13 15:10:00,648.197,648.651,647.62,648.019,23800.0
2007-06-13 15:15:00,648.269,648.397,647.497,647.548,24170.0
2007-06-13 15:20:00,647.948,647.97,647.148,647.808,24280.0
2007-06-13 15:25:00,647.598,648.069,647.145,647.569,24790.0
2007-06-13 15:30:00,647.647,648.197,647.148,648.197,23340.0
2007-06-13 15:35:00,648.097,649.145,647.722,648.547,21520.0
2007-06-13 15:40:00,648.623,649.297,647.645,648.698,23240.0
2007-06-13 15:45:00,648.597,649.17,648.097,648.623,22610.0
2007-06-13 15:50:00,648.598,648.798,647.547,648.273,20130.0
2007-06-13 15:55:00,648.222,648.447,647.62,647.722,15960.0
2007-06-13 16:00:00,648.272,648.42,647.048,647.347,21160.0
2007-06-13 16:05:00,647.32,647.87,646.898,647.448,15040.0
2007-06-13 16:10:00,647.473,647.948,647.198,647.294,24120.0
2007-06-13 16:15:00,647.595,648.895,647.273,648.895,23121.0
2007-06-13 16:20:00,648.722,650.603,648.722,650.148,23300.0
2007-06-13 16:25:00,650.42,650.498,649.223,649.794,27150.0
2007-06-13 16:30:00,650.037,650.598,649.198,649.895,17790.0
2007-06-13 16:35:00,649.532,649.818,648.547,648.723,26470.0
2007-06-13 16:40:00,649.294,650.497,648.848,650.097,22990.0
2007-06-13 16:45:00,650.045,650.894,649.248,650.894,22000.0
2007-06-13 16:50:00,650.848,652.497,650.448,651.494,30228.0
2007-06-13 16:55:00,651.448,651.845,650.522,651.298,21590.0
2007-06-13 17:00:00,651.613,651.613,650.048,650.495,20050.0
2007-06-13 17:05:00,650.848,651.547,650.044,651.248,21680.0
2007-06-13 17:10:00,651.37,651.37,649.648,650.019,20640.0
2007-06-13 17:15:00,650.097,650.603,649.395,650.447,22510.0
2007-06-13 17:20:00,650.319,650.532,649.82,649.97,20910.0
2007-06-13 17:25:00,650.434,650.664,649.695,650.445,21530.0
2007-06-13 17:30:00,649.997,650.448,649.27,649.97,22620.0
2007-06-13 17:35:00,649.898,650.297,648.822,649.872,48110.0
2007-06-13 17:40:00,650.048,650.294,649.347,649.97,22190.0
2007-06-13 17:45:00,649.42,650.475,649.42,649.847,25080.0
2007-06-13 17:50:00,649.957,650.545,649.448,650.345,23600.0
2007-06-13 17:55:00,650.273,651.395,649.847,650.644,24480.0
2007-06-13 18:00:00,651.17,651.27,650.37,650.37,28530.0
2007-06-13 18:05:00,650.923,650.923,649.697,649.897,24580.0
2007-06-13 18:10:00,649.445,650.244,649.097,650.07,24380.0
2007-06-13 18:15:00,649.772,650.048,648.898,649.57,25130.0
2007-06-13 18:20:00,649.17,649.772,649.047,649.37,38690.0
2007-06-13 18:25:00,649.345,649.595,648.547,648.847,24270.0
2007-06-13 18:30:00,649.097,649.467,648.695,649.345,29020.0
2007-06-13 18:35:00,648.772,649.701,648.645,649.42,23280.0
2007-06-13 18:40:00,649.522,649.795,649.145,649.298,25360.0
2007-06-13 18:45:00,649.677,649.848,648.322,648.695,24870.0
2007-06-13 18:50:00,648.897,649.122,647.148,648.248,20460.0
2007-06-13 18:55:00,648.122,648.622,647.223,647.613,28620.0
2007-06-13 19:00:00,647.67,648.119,646.72,647.222,22060.0
2007-06-13 19:05:00,646.732,647.758,646.672,647.395,28820.0
2007-06-13 19:10:00,647.07,648.07,646.798,647.857,24620.0
2007-06-13 19:15:00,647.87,647.87,646.222,647.398,28338.0
2007-06-13 19:20:00,647.319,648.248,646.323,648.169,28440.0
2007-06-13 19:25:00,648.42,648.597,647.619,648.469,26487.0
2007-06-13 19:30:00,648.07,648.595,647.747,648.12,28070.0
2007-06-13 19:35:00,648.098,648.598,647.847,648.52,25390.0
2007-06-13 19:40:00,648.597,648.62,647.922,648.357,18920.0
2007-06-13 19:45:00,647.973,648.848,647.897,648.848,24260.0
2007-06-13 19:50:00,648.87,649.12,648.22,648.645,21059.0
2007-06-13 19:55:00,648.672,648.847,647.897,647.948,22670.0
2007-06-13 20:00:00,648.745,648.82,648.045,648.747,24080.0
2007-06-13 20:05:00,648.803,648.895,648.147,648.598,18270.0
2007-06-13 20:10:00,648.719,648.748,648.098,648.747,17200.0
2007-06-13 20:15:00,648.27,649.097,648.22,649.097,19220.0
2007-06-13 20:20:00,648.447,649.42,648.447,648.795,10760.0
2007-06-13 20:25:00,649.395,649.498,648.698,649.145,21390.0
2007-06-13 20:30:00,649.097,649.308,648.719,649.04,22980.0
2007-06-13 20:35:00,648.968,649.394,648.722,648.897,15270.0
2007-06-13 20:40:00,649.272,649.5,648.722,649.272,10790.0
2007-06-13 20:45:00,649.42,649.6,648.798,648.995,18510.0
2007-06-13 20:50:00,649.448,649.672,649.069,649.069,12200.0
2007-06-13 20:55:00,649.097,649.819,649.038,649.207,18100.0
2007-06-13 21:00:00,649.797,649.875,648.898,649.298,17900.0
2007-06-13 21:05:00,649.42,649.79,649.045,649.547,21660.0
2007-06-13 21:10:00,649.41,649.697,649.198,649.598,14620.0
2007-06-13 21:15:00,649.094,649.57,648.848,649.495,22790.0
2007-06-13 21:20:00,649.648,649.849,649.122,649.297,21500.0
2007-06-13 21:25:00,649.467,649.77,649.147,649.428,16280.0
2007-06-13 21:30:00,649.622,650.07,649.248,650.07,13220.0
2007-06-13 21:35:00,649.919,650.05,649.397,649.92,19270.0
2007-06-13 21:40:00,649.448,650.593,649.448,650.545,25540.0
2007-06-13 21:45:00,650.698,651.469,650.22,651.222,23480.0
2007-06-13 21:50:00,651.348,651.348,650.295,650.797,18600.0
2007-06-13 21:55:00,650.947,651.313,650.522,651.172,18660.0
2007-06-13 22:00:00,650.648,651.35,650.607,651.294,26220.0
2007-06-13 22:05:00,651.148,651.37,650.42,651.27,25100.0
2007-06-13 22:10:00,651.02,651.219,650.395,650.792,20470.0
2007-06-13 22:15:00,651.169,651.395,651.098,651.173,17590.0
2007-06-13 22:20:00,651.223,651.42,650.697,651.145,15090.0
2007-06-13 22:25:00,650.57,651.32,650.57,651.12,18740.0
2007-06-13 22:30:00,651.148,651.246,650.523,651.02,24190.0
2007-06-13 22:35:00,650.422,651.145,650.345,651.07,12921.0
2007-06-13 22:40:00,651.07,651.08,650.222,651.02,23000.0
2007-06-13 22:45:00,650.823,650.92,650.37,650.807,17290.0
2007-06-13 22:50:00,650.873,651.083,650.47,651.083,8880.0
2007-06-13 22:55:00,650.97,651.298,650.497,651.172,17000.0
2007-06-13 23:00:00,651.197,651.297,650.497,650.497,25570.0
2007-06-13 23:05:00,651.098,651.12,650.5,650.948,17470.0
2007-06-13 23:10:00,650.898,650.898,649.997,649.997,21400.0
2007-06-13 23:15:00,650.548,650.548,649.645,649.895,20310.0
2007-06-13 23:20:00,649.852,649.976,649.847,649.865,15100.0
2007-06-13 23:25:00,649.843,649.962,649.829,649.914,8090.0
2007-06-13 23:30:00,649.867,649.968,649.867,649.964,8540.0
2007-06-13 23:35:00,649.93,649.97,649.817,649.867,11970.0
2007-06-13 23:40:00,649.842,650.12,649.842,650.048,5100.0
2007-06-13 23:45:00,650.447,650.52,650.307,650.418,14230.0
2007-06-13 23:50:00,650.418,650.454,650.337,650.365,11820.0
2007-06-13 23:55:00,650.343,650.48,650.333,650.38,9000.0
2007-06-14 00:05:00,650.398,650.471,650.123,650.197,15760.0
2007-06-14 00:10:00,650.097,650.147,649.977,650.097,7940.0
2007-06-14 00:15:00,650.27,650.694,650.245,650.395,19290.0
2007-06-14 00:20:00,650.52,650.547,650.449,650.48,7140.0
2007-06-14 00:25:00,650.522,650.894,650.522,650.76,11800.0
2007-06-14 00:30:00,651.247,651.298,651.063,651.08,7640.0
2007-06-14 00:35:00,651.245,651.245,650.72,651.197,8490.0
2007-06-14 00:40:00,651.145,651.248,650.598,650.598,10970.0
2007-06-14 00:45:00,650.818,651.295,650.697,651.145,7200.0
2007-06-14 00:50:00,651.072,651.298,650.57,650.722,21840.0
2007-06-14 00:55:00,650.793,651.47,650.788,650.798,22830.0
2007-06-14 01:00:00,651.41,651.41,650.647,650.647,20930.0
2007-06-14 01:05:00,651.198,651.453,650.747,650.82,17780.0
2007-06-14 01:10:00,650.968,651.436,650.952,651.297,10630.0
2007-06-14 01:15:00,651.369,651.419,650.722,650.747,18090.0
2007-06-14 01:20:00,651.222,651.298,651.222,651.248,4590.0
2007-06-14 01:25:00,651.297,651.497,650.822,651.348,16700.0
2007-06-14 01:30:00,651.348,651.413,650.695,651.37,19580.0
2007-06-14 01:35:00,651.248,651.32,650.447,651.048,18830.0
2007-06-14 01:40:00,650.522,651.148,650.348,650.822,25640.0
2007-06-14 01:45:00,650.848,650.997,650.447,650.997,6840.0
2007-06-14 01:50:00,650.872,650.948,650.122,650.122,9060.0
2007-06-14 01:55:00,650.848,651.057,650.198,650.74,15840.0
2007-06-14 02:00:00,651.047,651.047,650.419,650.948,18950.0
2007-06-14 02:05:00,650.869,651.047,650.419,650.522,13420.0
2007-06-14 02:10:00,650.597,650.998,650.222,650.297,21220.0
2007-06-14 02:15:00,650.622,651.048,650.048,650.622,24300.0
2007-06-14 02:20:00,650.748,650.769,649.948,650.495,23740.0
2007-06-14 02:25:00,650.02,650.61,649.847,650.07,24490.0
2007-06-14 02:30:00,650.498,650.645,649.923,650.147,19750.0
2007-06-14 02:35:00,650.598,650.948,650.12,650.948,17790.0
2007-06-14 02:40:00,650.447,651.07,650.348,651.02,18470.0
2007-06-14 02:45:00,650.52,651.37,650.438,650.648,24650.0
2007-06-14 02:50:00,651.17,651.22,650.545,651.22,21720.0
2007-06-14 02:55:00,650.647,651.57,650.647,651.31,18170.0
2007-06-14 03:00:00,651.348,651.348,650.52,650.623,27190.0
2007-06-14 03:05:00,650.622,651.098,650.397,650.972,23340.0
2007-06-14 03:10:00,650.745,651.07,650.394,650.995,15770.0
2007-06-14 03:15:00,650.398,651.045,650.397,651.045,16350.0
2007-06-14 03:20:00,650.497,651.22,650.42,651.22,18490.0
2007-06-14 03:25:00,650.87,650.96,650.298,650.96,21760.0
2007-06-14 03:30:00,650.77,650.894,650.094,650.094,29070.0
2007-06-14 03:35:00,650.07,650.82,650.008,650.82,21720.0
2007-06-14 03:40:00,650.645,650.798,649.995,650.17,27810.0
2007-06-14 03:45:00,650.147,650.648,649.897,649.897,20360.0
2007-06-14 03:50:00,650.497,650.569,649.648,649.648,26050.0
2007-06-14 03:55:00,650.073,650.42,649.745,650.345,26650.0
2007-06-14 04:00:00,650.444,650.56,649.848,650.223,16360.0
2007-06-14 04:05:00,650.245,650.439,650.217,650.322,20020.0
2007-06-14 04:10:00,650.398,650.42,649.722,649.797,15880.0
2007-06-14 04:15:00,650.348,650.37,649.772,650.322,18780.0
2007-06-14 04:20:00,650.347,650.599,649.822,650.323,21370.0
2007-06-14 04:25:00,650.37,650.47,649.848,650.47,15150.0
2007-06-14 04:30:00,649.944,650.545,649.848,649.873,15710.0
2007-06-14 04:35:00,650.397,650.548,649.845,650.232,25590.0
2007-06-14 04:40:00,649.945,650.448,649.757,649.798,17560.0
2007-06-14 04:45:00,650.397,650.498,649.773,650.498,20170.0
2007-06-14 04:50:00,650.498,650.62,649.872,650.448,16190.0
2007-06-14 04:55:00,649.947,650.569,649.847,650.397,21550.0
2007-06-14 05:00:00,650.322,650.5,650.322,650.5,13460.0
2007-06-14 05:05:00,650.433,650.433,649.794,650.273,8030.0
2007-06-14 05:10:00,649.757,650.32,649.622,649.723,24890.0
2007-06-14 05:15:00,650.172,650.37,649.622,650.22,20230.0
2007-06-14 05:20:00,650.32,650.444,649.622,649.622,18630.0
2007-06-14 05:25:00,650.17,650.298,649.62,650.298,20340.0
2007-06-14 05:30:00,650.273,650.398,649.67,649.87,21100.0
2007-06-14 05:35:00,649.895,649.939,649.815,649.884,9860.0
2007-06-14 05:40:00,650.373,650.373,649.697,649.719,21530.0
2007-06-14 05:45:00,650.072,650.198,649.447,650.12,23660.0
2007-06-14 05:50:00,650.12,650.22,649.045,649.698,25260.0
2007-06-14 05:55:00,649.644,650.22,648.948,649.748,28600.0
2007-06-14 06:00:00,649.772,649.87,648.972,649.148,19020.0
2007-06-14 06:05:00,649.547,650.6,649.547,650.6,13120.0
2007-06-14 06:10:00,649.622,650.097,649.148,649.398,26050.0
2007-06-14 06:15:00,649.995,649.998,649.298,649.848,26060.0
2007-06-14 06:20:00,649.92,650.048,649.245,649.498,23150.0
2007-06-14 06:25:00,650.17,650.196,649.522,649.748,26660.0
2007-06-14 06:30:00,650.095,650.169,649.373,649.797,24820.0
2007-06-14 06:35:00,649.787,650.147,649.497,649.548,28250.0
2007-06-14 06:40:00,649.495,650.297,649.472,650.294,23910.0
2007-06-14 06:45:00,649.948,650.248,649.397,650.07,22010.0
2007-06-14 06:50:00,650.097,650.198,649.52,650.12,25300.0
2007-06-14 06:55:00,649.607,649.634,649.522,649.547,12580.0
2007-06-14 07:00:00,650.145,650.245,649.548,649.697,31260.0
2007-06-14 07:05:00,650.097,650.295,649.597,649.823,17150.0
2007-06-14 07:10:00,649.595,650.097,649.432,649.948,26800.0
2007-06-14 07:15:00,649.747,650.098,649.407,649.545,20040.0
2007-06-14 07:20:00,650.097,650.148,649.322,650.048,25520.0
2007-06-14 07:25:00,650.02,650.258,649.445,649.547,32070.0
2007-06-14 07:30:00,650.095,650.247,649.507,649.545,26830.0
2007-06-14 07:35:00,650.095,650.219,649.547,649.547,12870.0
2007-06-14 07:40:00,649.597,650.22,649.447,649.57,22650.0
2007-06-14 07:45:00,649.598,650.195,649.493,649.719,19000.0
2007-06-14 07:50:00,650.198,650.345,649.595,650.203,24230.0
2007-06-14 07:55:00,649.997,650.248,649.545,649.695,27530.0
2007-06-14 08:00:00,650.048,650.38,649.597,649.622,20030.0
2007-06-14 08:05:00,650.295,650.57,649.747,650.47,20820.0
2007-06-14 08:10:00,649.848,650.895,649.848,650.223,24090.0
2007-06-14 08:15:00,650.107,650.798,649.995,650.397,22900.0
2007-06-14 08:20:00,649.97,650.572,649.92,650.348,22620.0
2007-06-14 08:25:00,649.97,650.572,649.894,650.02,23040.0
2007-06-14 08:30:00,649.969,650.522,649.648,650.32,26750.0
2007-06-14 08:35:00,649.869,650.683,649.748,650.519,23400.0
2007-06-14 08:40:00,650.398,650.47,649.619,650.27,23230.0
2007-06-14 08:45:00,649.657,650.62,649.657,650.62,22220.0
2007-06-14 08:50:00,650.545,650.637,649.682,649.682,24690.0
2007-06-14 08:55:00,650.222,650.448,649.698,649.898,20680.0
2007-06-14 09:00:00,650.413,650.495,649.523,650.322,30260.0
2007-06-14 09:05:00,649.748,650.563,649.748,650.447,23460.0
2007-06-14 09:10:00,650.445,650.597,649.723,650.297,26220.0
2007-06-14 09:15:00,650.548,650.644,649.622,649.622,22660.0
2007-06-14 09:20:00,650.22,650.319,649.545,649.822,23710.0
2007-06-14 09:25:00,649.345,650.147,649.322,650.147,31920.0
2007-06-14 09:30:00,650.047,650.198,649.295,649.795,24400.0
2007-06-14 09:35:00,649.27,650.272,649.17,649.97,32430.0
2007-06-14 09:40:00,649.37,650.047,649.147,649.522,23470.0
2007-06-14 09:45:00,649.52,649.807,648.87,649.545,24310.0
2007-06-14 09:50:00,648.897,649.983,648.897,649.673,23010.0
2007-06-14 09:55:00,649.67,649.854,649.198,649.57,33650.0
2007-06-14 10:00:00,649.744,650.648,649.247,650.423,25690.0
2007-06-14 10:05:00,650.545,651.0,650.047,650.807,21530.0
2007-06-14 10:10:00,650.697,651.097,650.02,650.02,27000.0
2007-06-14 10:15:00,650.62,650.62,650.048,650.598,24500.0
2007-06-14 10:20:00,650.572,650.92,650.107,650.198,50560.0
2007-06-14 10:25:00,650.23,651.047,650.123,650.697,25740.0
2007-06-14 10:30:00,650.245,650.998,650.157,650.884,23480.0
2007-06-14 10:35:00,650.82,650.897,650.172,650.263,18530.0
2007-06-14 10:40:00,650.647,650.77,649.922,650.047,26160.0
2007-06-14 10:45:00,650.019,650.648,649.748,650.32,18220.0
2007-06-14 10:50:00,650.198,650.37,649.398,650.248,21500.0
2007-06-14 10:55:00,650.245,650.7,649.769,650.613,20280.0
2007-06-14 11:00:00,650.498,650.72,649.77,649.898,25390.0
2007-06-14 11:05:00,649.894,650.57,649.872,650.098,28480.0
2007-06-14 11:10:00,650.194,651.048,650.07,650.545,24010.0
2007-06-14 11:15:00,650.997,651.07,650.27,650.944,23060.0
2007-06-14 11:20:00,650.873,651.245,650.257,651.032,23900.0
2007-06-14 11:25:00,651.245,651.245,650.42,651.137,22030.0
2007-06-14 11:30:00,650.994,651.22,649.969,650.12,30010.0
2007-06-14 11:35:00,650.448,650.663,649.9,650.022,23170.0
2007-06-14 11:40:00,650.645,650.748,649.872,649.995,28450.0
2007-06-14 11:45:00,650.094,650.698,649.853,650.523,24200.0
2007-06-14 11:50:00,650.548,650.647,649.723,650.17,21190.0
2007-06-14 11:55:00,650.647,650.647,649.923,650.522,22140.0
2007-06-14 12:00:00,649.772,650.642,649.72,649.822,16260.0
2007-06-14 12:05:00,650.323,650.619,649.481,650.048,16810.0
2007-06-14 12:10:00,650.023,650.023,649.17,649.747,17170.0
2007-06-14 12:15:00,649.848,649.948,649.172,649.773,12760.0
2007-06-14 12:20:00,649.247,650.07,649.147,649.497,15370.0
2007-06-14 12:25:00,649.997,650.198,649.398,649.947,19080.0
2007-06-14 12:30:00,649.969,650.182,649.02,649.298,19240.0
2007-06-14 12:35:00,649.808,650.063,648.995,649.748,19760.0
2007-06-14 12:40:00,649.348,649.948,649.123,649.269,19880.0
2007-06-14 12:45:00,649.719,649.748,648.945,649.497,19260.0
2007-06-14 12:50:00,649.445,649.52,648.625,649.198,16810.0
2007-06-14 12:55:00,649.098,649.445,648.522,648.522,17660.0
2007-06-14 13:00:00,649.237,649.298,648.497,649.198,20400.0
2007-06-14 13:05:00,649.222,649.247,648.448,648.545,30070.0
2007-06-14 13:10:00,648.547,648.898,647.923,647.947,17920.0
2007-06-14 13:15:00,648.395,648.697,647.847,648.448,18450.0
2007-06-14 13:20:00,648.248,648.72,647.822,648.148,21130.0
2007-06-14 13:25:00,648.683,648.92,648.023,648.347,21460.0
2007-06-14 13:30:00,648.772,649.197,648.339,648.67,20450.0
2007-06-14 13:35:00,649.147,649.52,648.698,649.248,23860.0
2007-06-14 13:40:00,649.248,649.248,647.92,648.073,21520.0
2007-06-14 13:45:00,648.073,648.92,647.623,648.92,17210.0
2007-06-14 13:50:00,648.17,649.253,648.17,648.347,21160.0
2007-06-14 13:55:00,648.345,649.038,647.998,648.773,21450.0
2007-06-14 14:00:00,648.873,649.197,648.173,648.197,25680.0
2007-06-14 14:05:00,648.347,648.973,647.966,647.966,17770.0
2007-06-14 14:10:00,648.648,648.997,647.573,648.413,23480.0
2007-06-14 14:15:00,648.397,648.397,647.07,647.498,17780.0
2007-06-14 14:20:00,647.297,647.547,645.769,646.622,21780.0
2007-06-14 14:25:00,646.547,647.245,645.455,646.919,17450.0
2007-06-14 14:30:00,646.797,647.048,645.298,646.347,20650.0
2007-06-14 14:35:00,646.397,648.37,645.648,647.948,22880.0
2007-06-14 14:40:00,648.07,649.67,647.055,648.948,22100.0
2007-06-14 14:45:00,648.848,649.097,647.798,647.972,21400.0
2007-06-14 14:50:00,647.998,648.82,647.173,648.098,18770.0
2007-06-14 14:55:00,647.247,648.097,646.795,647.595,21710.0
2007-06-14 15:00:00,647.622,648.273,646.545,648.247,24540.0
2007-06-14 15:05:00,648.272,648.923,647.948,648.532,22090.0
2007-06-14 15:10:00,648.598,649.522,647.97,649.522,26140.0
2007-06-14 15:15:00,649.522,650.67,648.823,649.798,24920.0
2007-06-14 15:20:00,649.697,650.219,648.87,649.597,23990.0
2007-06-14 15:25:00,649.548,649.698,648.298,648.947,23070.0
2007-06-14 15:30:00,648.93,650.52,648.023,650.144,26800.0
2007-06-14 15:35:00,650.247,650.416,648.857,650.17,24770.0
2007-06-14 15:40:00,650.17,650.497,649.548,649.648,23740.0
2007-06-14 15:45:00,650.248,651.322,649.395,650.719,26980.0
2007-06-14 15:50:00,650.72,652.72,650.122,652.197,22260.0
2007-06-14 15:55:00,651.772,654.22,651.622,652.998,24590.0
2007-06-14 16:00:00,653.07,653.597,651.798,653.319,26820.0
2007-06-14 16:05:00,653.37,653.72,652.147,652.97,22630.0
2007-06-14 16:10:00,652.995,653.147,651.869,652.198,26890.0
2007-06-14 16:15:00,652.247,653.144,651.884,652.023,21670.0
2007-06-14 16:20:00,652.547,652.87,651.697,652.019,35940.0
2007-06-14 16:25:00,651.647,652.773,651.647,652.623,28980.0
2007-06-14 16:30:00,652.498,652.848,652.047,652.82,26220.0
2007-06-14 16:35:00,652.623,653.294,652.194,653.02,21400.0
2007-06-14 16:40:00,652.998,653.12,652.047,652.448,22360.0
2007-06-14 16:45:00,652.398,652.932,651.547,652.598,29040.0
2007-06-14 16:50:00,652.648,653.316,652.098,653.148,27220.0
2007-06-14 16:55:00,653.248,653.52,652.245,652.697,24580.0
2007-06-14 17:00:00,652.598,652.703,650.048,650.516,25170.0
2007-06-14 17:05:00,650.548,651.398,649.722,650.848,24800.0
2007-06-14 17:10:00,650.898,651.148,650.197,650.972,20190.0
2007-06-14 17:15:00,650.823,651.044,649.072,649.547,29486.0
2007-06-14 17:20:00,649.523,650.365,648.872,648.872,29270.0
2007-06-14 17:25:00,649.648,650.57,648.145,649.248,22670.0
2007-06-14 17:30:00,649.798,650.448,649.422,650.148,30690.0
2007-06-14 17:35:00,650.082,650.247,649.0,649.797,22730.0
2007-06-14 17:40:00,649.098,650.272,649.098,649.547,28100.0
2007-06-14 17:45:00,650.022,650.147,649.395,649.52,22280.0
2007-06-14 17:50:00,649.77,650.745,649.398,649.87,18120.0
2007-06-14 17:55:00,649.847,650.748,649.673,650.545,20500.0
2007-06-14 18:00:00,650.047,650.719,649.797,650.598,24120.0
2007-06-14 18:05:00,650.147,651.497,650.098,650.945,19750.0
2007-06-14 18:10:00,650.872,651.147,649.747,650.895,24410.0
2007-06-14 18:15:00,650.82,651.072,649.708,650.648,20480.0
2007-06-14 18:20:00,650.619,651.183,650.073,650.447,21300.0
2007-06-14 18:25:00,651.07,651.633,650.27,650.748,25470.0
2007-06-14 18:30:00,651.42,651.748,650.773,651.348,20230.0
2007-06-14 18:35:00,651.348,652.595,650.645,652.248,21640.0
2007-06-14 18:40:00,652.197,652.92,651.923,652.148,20550.0
2007-06-14 18:45:00,652.148,652.897,651.598,651.822,17750.0
2007-06-14 18:50:00,652.548,652.683,651.547,651.797,23260.0
2007-06-14 18:55:00,652.297,652.42,651.244,651.747,26880.0
2007-06-14 19:00:00,651.895,652.423,651.247,652.07,23890.0
2007-06-14 19:05:00,651.473,652.348,651.248,652.12,25380.0
2007-06-14 19:10:00,651.969,652.316,651.02,652.139,18930.0
2007-06-14 19:15:00,652.097,652.097,650.947,651.598,20690.0
2007-06-14 19:20:00,651.198,652.045,651.095,651.098,24410.0
2007-06-14 19:25:00,651.698,652.148,650.92,651.363,27060.0
2007-06-14 19:30:00,651.748,651.897,650.873,650.873,21090.0
2007-06-14 19:35:00,650.987,651.648,650.897,651.62,9330.0
2007-06-14 19:40:00,651.57,651.797,651.113,651.423,15480.0
2007-06-14 19:45:00,650.997,651.695,650.898,651.097,18970.0
2007-06-14 19:50:00,651.647,651.737,650.997,651.62,11678.0
2007-06-14 19:55:00,650.97,651.82,650.97,651.808,18280.0
2007-06-14 20:00:00,651.797,651.92,651.223,651.898,13630.0
2007-06-14 20:05:00,651.797,652.07,651.247,651.247,28046.0
2007-06-14 20:10:00,651.697,652.248,651.047,652.12,27400.0
2007-06-14 20:15:00,651.96,652.048,651.147,651.62,14119.0
2007-06-14 20:20:00,651.66,651.898,651.023,651.547,25627.0
2007-06-14 20:25:00,651.82,651.869,650.998,650.998,13635.0
2007-06-14 20:30:00,650.948,651.0,650.922,650.995,8891.0
2007-06-14 20:35:00,650.922,651.645,650.922,650.948,27509.0
2007-06-14 20:40:00,650.998,651.52,650.747,650.77,12669.0
2007-06-14 20:45:00,650.797,651.598,650.722,650.797,25645.0
2007-06-14 20:50:00,650.822,651.445,650.806,650.987,21364.0
2007-06-14 20:55:00,651.395,651.547,650.845,651.547,11687.0
2007-06-14 21:00:00,651.3,651.598,650.87,651.498,9037.0
2007-06-14 21:05:00,650.995,651.998,650.923,651.548,11160.0
2007-06-14 21:10:00,651.728,652.348,651.622,651.697,7494.0
2007-06-14 21:15:00,652.198,652.246,651.522,651.748,7212.0
2007-06-14 21:20:00,651.758,651.995,651.57,651.57,6667.0
2007-06-14 21:25:00,652.02,652.047,651.323,651.495,11010.0
2007-06-14 21:30:00,651.618,651.7,651.561,651.7,2930.0
2007-06-14 21:35:00,652.098,652.32,651.569,651.747,8753.0
2007-06-14 21:40:00,652.298,652.37,652.223,652.233,10304.0
2007-06-14 21:45:00,652.32,652.52,651.847,652.395,11748.0
2007-06-14 21:50:00,652.422,652.498,651.823,652.248,8550.0
2007-06-14 21:55:00,652.198,652.25,651.222,651.27,9211.0
2007-06-14 22:00:00,651.698,652.147,651.37,651.898,23090.0
2007-06-14 22:05:00,652.019,652.02,651.247,651.948,22110.0
2007-06-14 22:10:00,651.534,652.143,651.37,652.02,18480.0
2007-06-14 22:15:00,651.947,652.048,651.422,651.77,19270.0
2007-06-14 22:20:00,651.698,651.698,651.198,651.357,7570.0
2007-06-14 22:25:00,651.4,651.82,651.122,651.408,14840.0
2007-06-14 22:30:00,651.332,651.44,651.332,651.44,1250.0
2007-06-14 22:35:00,651.44,651.847,651.32,651.32,8340.0
2007-06-14 22:40:00,651.77,651.885,651.047,651.047,16420.0
2007-06-14 22:45:00,651.353,651.481,651.332,651.343,8400.0
2007-06-14 22:50:00,651.6,651.697,651.07,651.07,14056.0
2007-06-14 22:55:00,651.33,651.498,650.947,650.995,24930.0
2007-06-14 23:00:00,651.548,651.645,651.047,651.523,3410.0
2007-06-14 23:05:00,651.597,651.71,651.508,651.512,15620.0
2007-06-14 23:10:00,651.61,651.61,650.998,651.217,4120.0
2007-06-14 23:15:00,651.28,651.283,650.8,650.8,7430.0
2007-06-14 23:25:00,651.3,651.3,651.082,651.3,8740.0
2007-06-14 23:30:00,651.29,651.29,651.116,651.228,6470.0
2007-06-14 23:35:00,651.29,651.293,651.116,651.218,11030.0
2007-06-14 23:40:00,651.28,651.28,651.178,651.228,4350.0
2007-06-14 23:50:00,651.29,651.29,651.116,651.228,6640.0
2007-06-14 23:55:00,651.29,651.29,651.108,651.238,6160.0
2007-06-15 00:00:00,651.6,651.87,650.87,651.523,12187.0
2007-06-15 00:05:00,651.048,651.614,650.922,651.573,8580.0
2007-06-15 00:10:00,651.598,652.11,651.419,651.419,7710.0
2007-06-15 00:15:00,651.895,652.37,651.223,651.82,11590.0
2007-06-15 00:20:00,652.32,652.448,651.647,652.448,9610.0
2007-06-15 00:25:00,652.669,653.298,652.147,652.697,16190.0
2007-06-15 00:30:00,653.17,653.295,652.398,652.578,12590.0
2007-06-15 00:35:00,652.64,652.8,652.476,652.578,6080.0
2007-06-15 00:40:00,653.119,653.173,652.522,653.022,6969.0
2007-06-15 00:45:00,653.097,653.248,652.8,653.247,6070.0
2007-06-15 00:50:00,652.86,653.36,652.86,653.1,6070.0
2007-06-15 00:55:00,653.398,653.507,652.898,653.37,4470.0
2007-06-15 01:00:00,653.41,653.46,652.797,652.798,8730.0
2007-06-15 01:05:00,653.345,653.417,652.723,653.222,10958.0
2007-06-15 01:10:00,653.348,653.426,652.748,652.798,12801.0
2007-06-15 01:15:00,653.298,653.298,652.248,652.722,15430.0
2007-06-15 01:20:00,652.697,652.77,651.747,652.398,16310.0
2007-06-15 01:25:00,652.398,652.555,651.623,651.698,18690.0
2007-06-15 01:30:00,652.048,652.219,651.507,652.219,18870.0
2007-06-15 01:35:00,651.9,652.482,651.897,652.448,15210.0
2007-06-15 01:40:00,652.395,652.519,651.669,652.198,15700.0
2007-06-15 01:45:00,652.247,652.647,651.547,652.598,15350.0
2007-06-15 01:50:00,652.648,652.898,652.298,652.822,14881.0
2007-06-15 01:55:00,652.697,652.976,652.06,652.378,14540.0
2007-06-15 02:00:00,652.645,653.148,652.048,652.47,14230.0
2007-06-15 02:05:00,652.42,652.898,652.222,652.798,10430.0
2007-06-15 02:10:00,652.32,652.898,651.87,652.545,10550.0
2007-06-15 02:15:00,652.397,652.552,651.673,651.748,11856.0
2007-06-15 02:20:00,652.37,652.588,651.947,652.52,11780.0
2007-06-15 02:25:00,652.07,652.47,651.748,652.02,8090.0
2007-06-15 02:30:00,651.898,652.47,651.748,651.848,15830.0
2007-06-15 02:35:00,651.847,652.248,651.67,651.748,14360.0
2007-06-15 02:40:00,651.82,652.37,651.648,652.197,18230.0
2007-06-15 02:45:00,652.37,652.47,651.67,651.934,10679.0
2007-06-15 02:50:00,651.848,652.919,651.797,652.469,15610.0
2007-06-15 02:55:00,652.398,652.966,652.147,652.698,15282.0
2007-06-15 03:00:00,652.22,652.848,652.045,652.598,12500.0
2007-06-15 03:05:00,652.648,652.82,652.198,652.222,10680.0
2007-06-15 03:10:00,652.245,652.97,652.047,652.97,16010.0
2007-06-15 03:15:00,652.823,653.047,652.17,652.698,14938.0
2007-06-15 03:20:00,652.297,652.847,652.22,652.7,9920.0
2007-06-15 03:25:00,652.738,652.848,652.07,652.248,15596.0
2007-06-15 03:30:00,652.744,652.745,652.023,652.62,16350.0
2007-06-15 03:35:00,652.77,652.798,652.048,652.598,18500.0
2007-06-15 03:40:00,652.638,652.815,652.048,652.598,15690.0
2007-06-15 03:45:00,652.197,652.72,651.998,652.648,14020.0
2007-06-15 03:50:00,652.098,652.698,652.016,652.085,15330.0
2007-06-15 03:55:00,652.498,652.57,651.848,652.27,12879.0
2007-06-15 04:00:00,652.497,652.545,651.748,652.545,12700.0
2007-06-15 04:05:00,652.097,652.497,651.623,652.222,21090.0
2007-06-15 04:10:00,652.397,652.545,651.828,652.498,11320.0
2007-06-15 04:15:00,652.569,652.569,651.798,651.798,20370.0
2007-06-15 04:20:00,651.723,652.348,651.695,651.722,15980.0
2007-06-15 04:25:00,652.095,652.598,651.645,652.548,10390.0
2007-06-15 04:30:00,651.922,652.098,651.57,651.598,16390.0
2007-06-15 04:35:00,651.947,652.27,651.42,652.16,19630.0
2007-06-15 04:40:00,651.47,652.698,651.42,651.96,16660.0
2007-06-15 04:45:00,652.597,652.698,651.952,652.698,20800.0
2007-06-15 04:50:00,652.747,653.098,651.997,651.997,22880.0
2007-06-15 04:55:00,652.098,652.858,652.047,652.047,23600.0
2007-06-15 05:00:00,652.522,652.719,651.948,652.67,29350.0
2007-06-15 05:05:00,652.47,652.648,651.995,652.597,10140.0
2007-06-15 05:10:00,652.097,652.745,651.947,652.397,13780.0
2007-06-15 05:15:00,652.523,652.87,652.022,652.22,17060.0
2007-06-15 05:20:00,652.22,652.864,652.122,652.837,18290.0
2007-06-15 05:25:00,652.895,652.895,652.223,652.698,12790.0
2007-06-15 05:30:00,652.213,652.945,652.213,652.248,22430.0
2007-06-15 05:35:00,652.198,652.995,652.122,652.945,17280.0
2007-06-15 05:40:00,652.898,652.898,652.233,652.267,22230.0
2007-06-15 05:45:00,652.373,652.445,651.807,652.219,4560.0
2007-06-15 05:50:00,652.37,652.52,651.73,651.823,21490.0
2007-06-15 05:55:00,651.87,652.297,651.623,651.795,18590.0
2007-06-15 06:00:00,651.797,652.42,651.769,652.2,37840.0
2007-06-15 06:05:00,652.097,652.298,651.622,652.298,27630.0
2007-06-15 06:10:00,652.122,652.598,651.647,651.848,25110.0
2007-06-15 06:15:00,652.322,652.42,651.723,652.347,20790.0
2007-06-15 06:20:00,652.348,652.52,651.747,651.747,25770.0
2007-06-15 06:25:00,651.798,652.348,651.723,651.82,22430.0
2007-06-15 06:30:00,652.298,652.298,651.495,651.87,29700.0
2007-06-15 06:35:00,651.247,652.044,651.198,651.769,27890.0
2007-06-15 06:40:00,651.398,651.758,651.053,651.22,25760.0
2007-06-15 06:45:00,651.645,651.807,651.048,651.314,18690.0
2007-06-15 06:50:00,651.198,651.645,651.012,651.447,20600.0
2007-06-15 06:55:00,651.198,651.897,650.848,651.397,25900.0
2007-06-15 07:00:00,651.345,651.623,650.87,651.147,23410.0
2007-06-15 07:05:00,651.57,651.666,651.023,651.62,16510.0
2007-06-15 07:10:00,651.569,651.769,651.095,651.622,19850.0
2007-06-15 07:15:00,651.597,651.747,651.223,651.7,21720.0
2007-06-15 07:20:00,651.697,651.747,651.022,651.132,21610.0
2007-06-15 07:25:00,651.148,651.795,651.122,651.648,25160.0
2007-06-15 07:30:00,651.298,651.745,651.047,651.598,25140.0
2007-06-15 07:35:00,651.172,651.698,651.022,651.173,29410.0
2007-06-15 07:40:00,651.265,651.347,651.097,651.153,14590.0
2007-06-15 07:45:00,651.248,651.616,651.158,651.548,16560.0
2007-06-15 07:50:00,651.67,651.811,651.248,651.748,14830.0
2007-06-15 07:55:00,651.716,651.898,651.116,651.348,21900.0
2007-06-15 08:00:00,651.947,651.947,651.066,651.548,24970.0
2007-06-15 08:05:00,650.948,651.698,650.928,651.248,19090.0
2007-06-15 08:10:00,650.798,651.28,650.298,650.298,24470.0
2007-06-15 08:15:00,650.748,650.97,650.123,650.898,20180.0
2007-06-15 08:20:00,650.42,651.197,650.323,650.423,21070.0
2007-06-15 08:25:00,650.62,651.047,650.298,650.298,21230.0
2007-06-15 08:30:00,650.723,650.967,650.197,650.647,25290.0
2007-06-15 08:35:00,650.519,650.748,650.02,650.147,27120.0
2007-06-15 08:40:00,650.573,650.848,650.122,650.697,20020.0
2007-06-15 08:45:00,650.798,650.898,650.307,650.845,23070.0
2007-06-15 08:50:00,650.37,650.97,650.37,650.97,16740.0
2007-06-15 08:55:00,651.047,651.148,650.398,650.52,22950.0
2007-06-15 09:00:00,651.098,651.32,650.247,650.722,19370.0
2007-06-15 09:05:00,650.797,650.797,649.92,649.92,19260.0
2007-06-15 09:10:00,650.419,650.848,649.92,650.848,23710.0
2007-06-15 09:15:00,650.798,650.87,650.072,650.27,17670.0
2007-06-15 09:20:00,650.77,651.198,650.248,650.447,20150.0
2007-06-15 09:25:00,651.194,651.194,650.373,650.48,22170.0
2007-06-15 09:30:00,651.097,651.12,650.423,650.948,16510.0
2007-06-15 09:35:00,650.847,651.298,650.422,650.497,22060.0
2007-06-15 09:40:00,650.498,651.12,650.322,650.322,18662.0
2007-06-15 09:45:00,650.272,651.02,650.223,650.823,18430.0
2007-06-15 09:50:00,650.232,650.92,650.133,650.162,22237.0
2007-06-15 09:55:00,650.77,650.82,650.095,650.622,17750.0
2007-06-15 10:00:00,650.995,651.045,650.148,650.797,19320.0
2007-06-15 10:05:00,650.698,651.147,650.147,650.748,16410.0
2007-06-15 10:10:00,650.972,651.095,650.37,650.948,23550.0
2007-06-15 10:15:00,650.998,651.145,650.197,651.02,16640.0
2007-06-15 10:20:00,651.048,651.12,650.073,650.597,16390.0
2007-06-15 10:25:00,651.047,651.098,650.095,651.047,19680.0
2007-06-15 10:30:00,651.069,651.121,649.882,649.947,15320.0
2007-06-15 10:35:00,650.372,650.597,649.395,649.647,20620.0
2007-06-15 10:40:00,650.248,650.348,649.472,649.597,15440.0
2007-06-15 10:45:00,649.713,650.433,649.62,649.698,19950.0
2007-06-15 10:50:00,650.319,650.498,649.72,649.847,16580.0
2007-06-15 10:55:00,650.297,650.62,649.698,650.423,21980.0
2007-06-15 11:00:00,649.873,650.597,649.873,650.495,25720.0
2007-06-15 11:05:00,650.497,650.553,649.773,650.32,20020.0
2007-06-15 11:10:00,650.32,650.698,649.795,650.423,22100.0
2007-06-15 11:15:00,650.523,650.847,649.998,649.998,22200.0
2007-06-15 11:20:00,649.948,650.698,649.872,649.897,27280.0
2007-06-15 11:25:00,650.52,650.847,650.155,650.522,23980.0
2007-06-15 11:30:00,650.52,650.77,649.42,650.233,23770.0
2007-06-15 11:35:00,649.948,650.32,649.497,649.648,27190.0
2007-06-15 11:40:00,649.698,650.497,649.598,650.245,21020.0
2007-06-15 11:45:00,649.647,650.573,649.573,649.947,26000.0
2007-06-15 11:50:00,649.795,650.498,649.598,650.072,35770.0
2007-06-15 11:55:00,650.248,650.348,649.32,650.037,24440.0
2007-06-15 12:00:00,649.272,650.42,649.272,649.548,19560.0
2007-06-15 12:05:00,650.098,650.32,649.472,649.645,21420.0
2007-06-15 12:10:00,650.172,650.172,649.398,650.019,17790.0
2007-06-15 12:15:00,649.969,650.247,649.369,650.198,23250.0
2007-06-15 12:20:00,650.048,650.271,649.519,650.118,19110.0
2007-06-15 12:25:00,650.048,650.748,649.545,649.769,20370.0
2007-06-15 12:30:00,650.347,650.564,649.772,649.847,19580.0
2007-06-15 12:35:00,649.847,650.52,649.82,649.897,18000.0
2007-06-15 12:40:00,650.323,650.447,649.572,649.658,17660.0
2007-06-15 12:45:00,649.497,650.214,649.37,649.573,19440.0
2007-06-15 12:50:00,650.198,650.398,649.548,650.123,18950.0
2007-06-15 12:55:00,649.522,650.297,649.38,649.38,13680.0
2007-06-15 13:00:00,649.422,650.248,649.247,649.247,18000.0
2007-06-15 13:05:00,649.32,650.169,649.248,649.798,17890.0
2007-06-15 13:10:00,649.823,650.063,649.122,649.994,18590.0
2007-06-15 13:15:00,649.145,650.12,649.145,649.645,22100.0
2007-06-15 13:20:00,649.272,650.148,649.272,650.048,20920.0
2007-06-15 13:25:00,650.07,650.198,649.297,649.594,21730.0
2007-06-15 13:30:00,649.437,650.52,649.397,650.395,18130.0
2007-06-15 13:35:00,650.332,650.97,649.672,649.773,22450.0
2007-06-15 13:40:00,649.748,650.497,649.62,650.247,20130.0
2007-06-15 13:45:00,650.345,650.747,649.647,650.194,20180.0
2007-06-15 13:50:00,650.698,650.97,650.07,650.944,21680.0
2007-06-15 13:55:00,650.398,651.048,650.172,650.198,20610.0
2007-06-15 14:00:00,650.763,650.819,650.123,650.195,19630.0
2007-06-15 14:05:00,650.248,650.947,650.222,650.898,15660.0
2007-06-15 14:10:00,650.92,651.319,650.344,651.319,17130.0
2007-06-15 14:15:00,651.397,651.423,650.195,650.547,20260.0
2007-06-15 14:20:00,650.47,650.82,649.532,649.87,18870.0
2007-06-15 14:25:00,649.934,650.545,649.295,650.095,25410.0
2007-06-15 14:30:00,650.497,651.969,649.798,651.27,26240.0
2007-06-15 14:35:00,651.498,652.595,650.897,651.922,44340.0
2007-06-15 14:40:00,652.098,653.17,651.747,653.12,22800.0
2007-06-15 14:45:00,653.07,653.547,652.297,652.947,24240.0
2007-06-15 14:50:00,652.957,653.498,652.02,652.545,19640.0
2007-06-15 14:55:00,652.573,653.07,651.898,652.394,21180.0
2007-06-15 15:00:00,652.37,653.62,652.07,652.47,33370.0
2007-06-15 15:05:00,652.823,652.97,651.884,651.997,29360.0
2007-06-15 15:10:00,652.645,652.645,651.422,652.07,29500.0
2007-06-15 15:15:00,652.147,653.832,651.597,653.37,25510.0
2007-06-15 15:20:00,653.47,653.548,652.348,653.32,47290.0
2007-06-15 15:25:00,652.695,653.348,652.348,652.547,27810.0
2007-06-15 15:30:00,652.697,653.997,652.648,652.945,34960.0
2007-06-15 15:35:00,652.922,653.298,651.895,652.67,24330.0
2007-06-15 15:40:00,652.522,652.798,651.47,652.198,24900.0
2007-06-15 15:45:00,652.297,652.52,651.297,651.945,28860.0
2007-06-15 15:50:00,651.947,652.198,650.847,652.048,28830.0
2007-06-15 15:55:00,651.222,652.897,651.222,651.613,33740.0
2007-06-15 16:00:00,651.948,653.098,651.497,652.772,28990.0
2007-06-15 16:05:00,652.332,653.07,651.872,652.895,29250.0
2007-06-15 16:10:00,652.82,653.42,652.148,653.257,25240.0
2007-06-15 16:15:00,653.37,653.598,652.404,653.298,28250.0
2007-06-15 16:20:00,652.719,653.723,652.52,653.419,26860.0
2007-06-15 16:25:00,653.42,653.597,652.422,652.569,37580.0
2007-06-15 16:30:00,653.32,653.897,652.598,653.32,28100.0
2007-06-15 16:35:00,653.148,653.851,652.522,652.92,27190.0
2007-06-15 16:40:00,653.697,653.697,652.698,652.707,23450.0
2007-06-15 16:45:00,653.423,653.948,652.672,653.748,30620.0
2007-06-15 16:50:00,653.07,654.548,652.998,653.845,29110.0
2007-06-15 16:55:00,653.872,654.298,653.098,653.748,26600.0
2007-06-15 17:00:00,653.945,653.945,653.047,653.747,27560.0
2007-06-15 17:05:00,653.703,653.937,652.997,653.048,26130.0
2007-06-15 17:10:00,653.719,653.848,652.847,653.67,28230.0
2007-06-15 17:15:00,653.67,653.67,652.645,653.547,22810.0
2007-06-15 17:20:00,653.598,653.82,652.847,653.045,22020.0
2007-06-15 17:25:00,653.545,653.72,652.698,653.295,23800.0
2007-06-15 17:30:00,653.347,653.873,652.797,653.62,27690.0
2007-06-15 17:35:00,653.448,654.071,652.77,653.847,25430.0
2007-06-15 17:40:00,653.745,654.297,653.295,654.045,23130.0
2007-06-15 17:45:00,653.845,654.295,653.147,653.395,32410.0
2007-06-15 17:50:00,653.723,654.047,653.17,653.17,23090.0
2007-06-15 17:55:00,653.297,653.848,653.045,653.045,24740.0
2007-06-15 18:00:00,653.647,653.897,652.873,653.62,28770.0
2007-06-15 18:05:00,653.77,653.901,652.897,653.097,28470.0
2007-06-15 18:10:00,653.12,653.919,653.12,653.198,22470.0
2007-06-15 18:15:00,653.794,653.898,653.097,653.695,29520.0
2007-06-15 18:20:00,653.798,653.897,653.02,653.597,32340.0
2007-06-15 18:25:00,653.147,654.483,653.147,653.945,24770.0
2007-06-15 18:30:00,653.998,654.148,653.27,653.47,28710.0
2007-06-15 18:35:00,653.998,654.348,653.395,653.92,23840.0
2007-06-15 18:40:00,653.848,654.172,653.398,653.595,28360.0
2007-06-15 18:45:00,653.598,654.669,653.598,654.472,26810.0
2007-06-15 18:50:00,654.497,654.598,653.648,654.197,27230.0
2007-06-15 18:55:00,654.222,654.673,653.722,653.922,22400.0
2007-06-15 19:00:00,654.598,655.495,653.945,655.344,26440.0
2007-06-15 19:05:00,654.498,655.57,654.497,655.47,20460.0
2007-06-15 19:10:00,655.52,655.52,654.644,655.222,24890.0
2007-06-15 19:15:00,655.369,655.448,654.519,654.923,19180.0
2007-06-15 19:20:00,654.947,655.198,654.122,654.795,20140.0
2007-06-15 19:25:00,654.77,655.32,654.222,654.823,19250.0
2007-06-15 19:30:00,654.948,655.145,654.147,654.47,19580.0
2007-06-15 19:35:00,654.972,655.195,654.298,655.12,18280.0
2007-06-15 19:40:00,655.07,655.07,654.247,654.8,22020.0
2007-06-15 19:45:00,654.273,654.92,654.219,654.347,20470.0
2007-06-15 19:50:00,654.923,655.098,654.445,654.52,14870.0
2007-06-15 19:55:00,654.922,654.922,654.295,654.322,17210.0
2007-06-15 20:00:00,654.847,655.07,654.269,655.047,30000.0
2007-06-15 20:05:00,654.498,654.97,654.223,654.331,21700.0
2007-06-15 20:10:00,654.898,654.92,654.27,654.897,24660.0
2007-06-15 20:15:00,654.948,655.031,654.448,654.945,27530.0
2007-06-15 20:20:00,654.322,654.998,654.322,654.897,30770.0
2007-06-15 20:25:00,654.923,654.959,654.27,654.844,20350.0
2007-06-15 20:30:00,654.92,654.948,654.244,654.244,14170.0
2007-06-15 20:35:00,654.123,654.929,654.074,654.747,25000.0
2007-06-15 20:40:00,654.297,654.869,654.148,654.148,26470.0
2007-06-15 20:45:00,654.797,654.947,654.269,654.898,25050.0
2007-06-15 20:50:00,654.772,654.848,654.222,654.795,18650.0
2007-06-15 20:55:00,654.698,654.91,654.197,654.91,5690.0
2007-06-15 21:00:00,654.695,654.815,654.674,654.683,5760.0
2007-06-15 21:05:00,654.758,654.91,654.672,654.847,11040.0
2007-06-15 21:10:00,654.879,655.054,654.761,654.867,7110.0
2007-06-15 21:15:00,654.868,654.986,654.398,654.945,9420.0
2007-06-15 21:20:00,654.895,654.898,654.194,654.77,17920.0
2007-06-15 21:25:00,654.944,654.944,654.27,654.72,11160.0
2007-06-15 21:30:00,654.26,654.82,654.195,654.27,10590.0
2007-06-15 21:35:00,654.77,654.77,654.122,654.417,7360.0
2007-06-15 21:40:00,654.687,654.747,654.098,654.698,11590.0
2007-06-15 21:45:00,654.198,654.773,653.948,654.145,10080.0
2007-06-15 21:50:00,654.647,654.739,654.622,654.647,4040.0
2007-06-15 21:55:00,654.723,654.867,654.047,654.648,20990.0
2007-06-15 22:00:00,654.57,654.647,653.947,653.947,7920.0
2007-06-15 22:05:00,654.598,654.648,654.095,654.257,15590.0
2007-06-15 22:10:00,654.598,654.876,654.198,654.77,18130.0
2007-06-15 22:15:00,654.77,654.869,654.119,654.367,17019.0
2007-06-15 22:20:00,654.368,654.86,654.368,654.798,13530.0
2007-06-15 22:25:00,654.297,654.818,654.248,654.722,15240.0
2007-06-15 22:30:00,654.82,654.909,654.198,654.71,18009.0
2007-06-15 22:35:00,654.685,655.11,654.297,654.448,16480.0
2007-06-15 22:40:00,654.872,654.872,654.197,654.672,18160.0
2007-06-15 22:45:00,654.797,654.848,654.197,654.747,10530.0
2007-06-15 22:50:00,654.222,654.92,654.222,654.369,5230.0
2007-06-15 22:55:00,654.848,654.898,654.295,654.8,7920.0
2007-06-17 23:00:00,654.722,654.876,654.722,654.82,4580.0
2007-06-17 23:05:00,654.722,654.883,654.713,654.76,6550.0
2007-06-17 23:10:00,654.82,655.395,654.82,655.1,8580.0
2007-06-17 23:15:00,655.125,655.264,655.045,655.128,10410.0
2007-06-17 23:25:00,655.125,655.204,655.047,655.175,9410.0
2007-06-17 23:40:00,655.077,655.167,655.077,655.09,2600.0
2007-06-17 23:45:00,655.118,655.219,655.081,655.124,10000.0
2007-06-17 23:50:00,655.128,655.218,655.088,655.124,6250.0
2007-06-17 23:55:00,655.128,655.165,654.997,655.128,8090.0
2007-06-18 00:00:00,655.127,655.2,654.7,655.1,19300.0
2007-06-18 00:05:00,655.2,655.415,654.9,655.15,20420.0
2007-06-18 00:10:00,655.078,655.309,654.794,654.82,18690.0
2007-06-18 00:15:00,654.905,655.795,654.693,655.795,18760.0
2007-06-18 00:20:00,655.847,655.897,655.203,655.648,14140.0
2007-06-18 00:25:00,655.588,655.77,655.147,655.645,13453.0
2007-06-18 00:30:00,655.67,655.72,655.07,655.67,28734.0
2007-06-18 00:35:00,655.598,655.719,655.349,655.4,12390.0
2007-06-18 00:40:00,655.648,655.648,655.219,655.53,14950.0
2007-06-18 00:45:00,655.308,655.34,655.243,655.248,4160.0
2007-06-18 00:50:00,655.292,655.763,655.292,655.657,4040.0
2007-06-18 00:55:00,655.698,655.998,655.448,655.973,17050.0
2007-06-18 01:00:00,655.922,656.27,655.785,656.22,19549.0
2007-06-18 01:05:00,656.148,656.148,655.438,655.59,19700.0
2007-06-18 01:10:00,655.603,655.88,655.2,655.333,18964.0
2007-06-18 01:15:00,655.273,655.34,654.766,654.941,20751.0
2007-06-18 01:20:00,654.926,655.42,654.847,655.038,15840.0
2007-06-18 01:25:00,655.073,655.57,655.073,655.42,10240.0
2007-06-18 01:30:00,655.373,655.62,655.022,655.07,17005.0
2007-06-18 01:35:00,655.105,655.998,655.07,655.998,14026.0
2007-06-18 01:40:00,655.997,656.12,655.561,655.561,16525.0
2007-06-18 01:45:00,655.492,656.097,655.492,656.097,7740.0
2007-06-18 01:50:00,656.185,656.23,655.558,655.656,20170.0
2007-06-18 01:55:00,655.823,656.585,655.8,655.8,13840.0
2007-06-18 02:00:00,655.97,655.998,655.18,655.264,17840.0
2007-06-18 02:05:00,655.337,655.476,654.846,654.906,19480.0
2007-06-18 02:10:00,654.87,655.269,654.331,654.892,16410.0
2007-06-18 02:15:00,655.117,655.25,654.552,654.552,19020.0
2007-06-18 02:20:00,654.459,655.759,654.359,655.452,15160.0
2007-06-18 02:25:00,655.555,655.895,655.209,655.713,21260.0
2007-06-18 02:30:00,655.703,656.278,655.703,656.128,13700.0
2007-06-18 02:35:00,656.026,656.034,655.615,655.734,16420.0
2007-06-18 02:40:00,655.878,655.968,655.495,655.739,28140.0
2007-06-18 02:45:00,655.703,656.001,655.482,655.712,23820.0
2007-06-18 02:50:00,655.702,656.072,655.501,655.839,25780.0
2007-06-18 02:55:00,655.977,656.076,655.47,655.567,24700.0
2007-06-18 03:00:00,655.664,655.902,655.475,655.707,26340.0
2007-06-18 03:05:00,655.723,655.978,655.227,655.711,24790.0
2007-06-18 03:10:00,655.685,656.034,655.383,655.694,34140.0
2007-06-18 03:15:00,655.545,655.768,655.181,655.509,34970.0
2007-06-18 03:20:00,655.65,655.802,655.101,655.341,29130.0
2007-06-18 03:25:00,655.419,655.839,655.145,655.818,40900.0
2007-06-18 03:30:00,655.67,655.839,655.172,655.656,29910.0
2007-06-18 03:35:00,655.498,656.355,655.421,656.199,21690.0
2007-06-18 03:40:00,656.135,656.276,655.767,656.093,22750.0
2007-06-18 03:45:00,656.093,656.21,655.644,656.007,22590.0
2007-06-18 03:50:00,656.06,656.37,655.799,656.003,29340.0
2007-06-18 03:55:00,655.702,656.192,655.524,655.651,23950.0
2007-06-18 04:00:00,655.834,655.983,655.518,655.518,21160.0
2007-06-18 04:05:00,655.655,655.924,655.604,655.604,12010.0
2007-06-18 04:10:00,655.571,655.785,655.548,655.785,7370.0
2007-06-18 04:15:00,655.877,656.077,655.655,656.077,10660.0
2007-06-18 04:20:00,656.02,656.02,655.671,656.007,13580.0
2007-06-18 04:25:00,656.036,656.17,655.471,655.471,10030.0
2007-06-18 04:30:00,655.563,656.055,655.34,655.627,19920.0
2007-06-18 04:35:00,655.808,656.06,655.341,655.846,15130.0
2007-06-18 04:40:00,655.69,655.9,655.6,655.883,7850.0
2007-06-18 04:45:00,655.89,656.037,655.673,655.935,14460.0
2007-06-18 04:50:00,655.991,656.123,655.714,655.972,13990.0
2007-06-18 04:55:00,655.896,656.077,655.42,655.42,19140.0
2007-06-18 05:00:00,655.432,655.981,655.368,655.981,10060.0
2007-06-18 05:05:00,656.083,656.153,656.07,656.153,1900.0
2007-06-18 05:10:00,656.018,656.182,656.012,656.182,3700.0
2007-06-18 05:15:00,656.119,656.337,655.835,655.835,12960.0
2007-06-18 05:20:00,655.966,656.248,655.683,655.965,14330.0
2007-06-18 05:25:00,656.114,656.439,656.001,656.383,15980.0
2007-06-18 05:30:00,656.208,656.27,655.57,656.006,15510.0
2007-06-18 05:35:00,656.034,656.125,655.624,655.838,12220.0
2007-06-18 05:40:00,656.049,656.49,655.852,656.333,15370.0
2007-06-18 05:45:00,656.307,656.587,656.099,656.335,15650.0
2007-06-18 05:50:00,656.383,656.555,656.262,656.555,19960.0
2007-06-18 05:55:00,656.531,656.694,656.479,656.479,4560.0
2007-06-18 06:00:00,656.381,656.42,655.943,656.251,18680.0
2007-06-18 06:05:00,656.28,656.461,656.158,656.158,16110.0
2007-06-18 06:10:00,656.042,656.348,656.042,656.194,11510.0
2007-06-18 06:15:00,656.02,656.707,655.896,656.514,16850.0
2007-06-18 06:20:00,656.37,656.744,656.074,656.371,14380.0
2007-06-18 06:25:00,656.423,656.689,656.021,656.473,17590.0
2007-06-18 06:30:00,656.356,656.595,655.969,656.308,11580.0
2007-06-18 06:35:00,656.255,656.528,656.073,656.183,13170.0
2007-06-18 06:40:00,656.286,656.46,656.086,656.183,17270.0
2007-06-18 06:45:00,656.318,656.358,655.963,656.286,13810.0
2007-06-18 06:50:00,656.317,656.432,655.855,656.028,14440.0
2007-06-18 06:55:00,656.041,656.567,656.002,656.003,17540.0
2007-06-18 07:00:00,655.991,656.543,655.923,656.493,7860.0
2007-06-18 07:05:00,656.514,656.533,655.972,656.32,17180.0
2007-06-18 07:10:00,656.252,656.67,656.101,656.649,19220.0
2007-06-18 07:15:00,656.616,657.021,656.362,657.021,20900.0
2007-06-18 07:20:00,656.976,657.462,656.86,657.322,23710.0
2007-06-18 07:25:00,657.341,657.458,656.943,657.458,16520.0
2007-06-18 07:30:00,657.491,657.548,657.033,657.371,11600.0
2007-06-18 07:35:00,657.428,657.472,656.815,657.27,23820.0
2007-06-18 07:40:00,657.353,657.396,656.976,657.297,19300.0
2007-06-18 07:45:00,657.328,657.563,657.116,657.478,19990.0
2007-06-18 07:50:00,657.463,657.638,657.2,657.638,18000.0
2007-06-18 07:55:00,657.562,657.562,657.022,657.097,25430.0
2007-06-18 08:00:00,657.022,657.784,657.022,657.784,15760.0
2007-06-18 08:05:00,657.801,658.205,657.664,657.757,18000.0
2007-06-18 08:10:00,657.885,657.959,657.466,657.631,15530.0
2007-06-18 08:15:00,657.731,658.178,657.731,658.109,14890.0
2007-06-18 08:20:00,658.075,658.315,657.697,658.215,16300.0
2007-06-18 08:25:00,658.242,658.244,657.369,657.688,15150.0
2007-06-18 08:30:00,657.654,658.067,657.573,657.879,17860.0
2007-06-18 08:35:00,657.933,658.455,657.924,658.342,22890.0
2007-06-18 08:40:00,658.368,658.579,658.178,658.556,15240.0
2007-06-18 08:45:00,658.422,658.63,658.026,658.604,17070.0
2007-06-18 08:50:00,658.682,658.686,657.992,658.536,17070.0
2007-06-18 08:55:00,658.696,658.721,658.151,658.637,20630.0
2007-06-18 09:00:00,658.804,658.955,658.45,658.45,25410.0
2007-06-18 09:05:00,658.516,658.531,658.16,658.483,27470.0
2007-06-18 09:10:00,658.426,658.475,658.04,658.315,27170.0
2007-06-18 09:15:00,658.212,658.296,657.899,658.195,30460.0
2007-06-18 09:20:00,658.073,658.376,657.675,657.675,25250.0
2007-06-18 09:25:00,657.854,658.051,657.568,657.603,28860.0
2007-06-18 09:30:00,657.669,658.07,657.622,657.622,24350.0
2007-06-18 09:35:00,657.615,658.477,657.594,658.453,27660.0
2007-06-18 09:40:00,658.322,658.519,657.964,658.346,26570.0
2007-06-18 09:45:00,658.271,658.277,657.816,658.032,23950.0
2007-06-18 09:50:00,658.046,658.225,657.664,658.225,27700.0
2007-06-18 09:55:00,658.147,658.297,657.74,657.808,27770.0
2007-06-18 10:00:00,657.967,658.301,657.83,658.171,26740.0
2007-06-18 10:05:00,658.145,658.145,657.673,658.04,24670.0
2007-06-18 10:10:00,658.123,658.123,657.596,657.704,30990.0
2007-06-18 10:15:00,657.687,657.945,657.547,657.889,22000.0
2007-06-18 10:20:00,657.976,657.976,657.122,657.122,24190.0
2007-06-18 10:25:00,657.158,657.403,656.855,657.224,29140.0
2007-06-18 10:30:00,657.11,657.652,656.907,657.148,26850.0
2007-06-18 10:35:00,657.142,657.326,656.85,657.111,22830.0
2007-06-18 10:40:00,657.075,657.169,656.553,656.82,22950.0
2007-06-18 10:45:00,656.988,657.08,656.51,656.969,27380.0
2007-06-18 10:50:00,656.916,657.059,656.436,656.455,25890.0
2007-06-18 10:55:00,656.484,657.017,656.477,657.017,27060.0
2007-06-18 11:00:00,656.886,657.146,656.565,656.928,23010.0
2007-06-18 11:05:00,656.898,657.278,656.666,657.13,20620.0
2007-06-18 11:10:00,657.041,657.283,656.831,657.112,21780.0
2007-06-18 11:15:00,657.114,657.459,656.741,657.028,19380.0
2007-06-18 11:20:00,657.103,657.215,656.787,657.02,19200.0
2007-06-18 11:25:00,657.171,657.27,656.739,656.998,21440.0
2007-06-18 11:30:00,656.904,657.358,656.724,657.328,28870.0
2007-06-18 11:35:00,657.452,657.804,657.087,657.299,20300.0
2007-06-18 11:40:00,657.408,657.612,657.128,657.44,21100.0
2007-06-18 11:45:00,657.227,657.463,656.999,657.254,21780.0
2007-06-18 11:50:00,657.355,657.551,657.056,657.101,22200.0
2007-06-18 11:55:00,657.207,657.507,657.15,657.28,21470.0
2007-06-18 12:00:00,657.245,657.456,657.044,657.069,18560.0
2007-06-18 12:05:00,656.946,657.399,656.946,657.378,19080.0
2007-06-18 12:10:00,657.474,657.796,657.262,657.442,18310.0
2007-06-18 12:15:00,657.269,657.737,657.072,657.227,18400.0
2007-06-18 12:20:00,657.499,657.783,657.268,657.456,18430.0
2007-06-18 12:25:00,657.484,657.808,657.336,657.399,21810.0
2007-06-18 12:30:00,657.29,657.923,657.232,657.691,15480.0
2007-06-18 12:35:00,657.742,658.125,657.558,657.936,29750.0
2007-06-18 12:40:00,657.859,658.248,657.839,658.076,16880.0
2007-06-18 12:45:00,658.234,658.307,657.688,657.688,18470.0
2007-06-18 12:50:00,657.588,657.91,657.363,657.75,18130.0
2007-06-18 12:55:00,657.793,657.988,657.661,657.719,21170.0
2007-06-18 13:00:00,657.738,657.829,657.264,657.336,21950.0
2007-06-18 13:05:00,657.475,657.668,657.079,657.191,17560.0
2007-06-18 13:10:00,657.304,657.581,657.006,657.461,20960.0
2007-06-18 13:15:00,657.555,657.89,657.174,657.848,18269.0
2007-06-18 13:20:00,657.685,657.835,657.248,657.407,37940.0
2007-06-18 13:25:00,657.491,657.915,657.376,657.732,20590.0
2007-06-18 13:30:00,657.736,658.326,657.736,658.107,19060.0
2007-06-18 13:35:00,658.172,658.453,657.805,658.058,13930.0
2007-06-18 13:40:00,657.908,658.206,657.755,657.907,19220.0
2007-06-18 13:45:00,657.938,658.121,657.692,658.053,10140.0
2007-06-18 13:50:00,658.005,658.18,657.683,657.974,18160.0
2007-06-18 13:55:00,657.958,658.001,657.536,657.6,18180.0
2007-06-18 14:00:00,657.616,657.839,657.02,657.02,18880.0
2007-06-18 14:05:00,657.239,657.711,657.022,657.392,20070.0
2007-06-18 14:10:00,657.397,657.883,657.162,657.679,19870.0
2007-06-18 14:15:00,657.675,658.051,657.519,658.051,20140.0
2007-06-18 14:20:00,658.003,658.193,657.354,657.705,21100.0
2007-06-18 14:25:00,657.902,658.361,657.591,658.166,17620.0
2007-06-18 14:30:00,658.123,658.419,657.88,658.039,22870.0
2007-06-18 14:35:00,658.029,658.305,657.819,657.861,17590.0
2007-06-18 14:40:00,658.032,658.032,657.332,657.814,22210.0
2007-06-18 14:45:00,657.81,657.81,657.25,657.376,22030.0
2007-06-18 14:50:00,657.546,658.146,657.466,658.146,17810.0
2007-06-18 14:55:00,657.981,657.981,656.91,657.143,14950.0
2007-06-18 15:00:00,657.14,657.14,656.839,657.14,18300.0
2007-06-18 15:05:00,657.136,657.265,656.59,656.894,16190.0
2007-06-18 15:10:00,656.847,657.526,656.719,657.491,20100.0
2007-06-18 15:15:00,657.497,657.757,657.189,657.381,16430.0
2007-06-18 15:20:00,657.415,657.494,656.997,657.479,19200.0
2007-06-18 15:25:00,657.47,657.519,656.741,657.203,20450.0
2007-06-18 15:30:00,657.239,657.782,657.239,657.657,19790.0
2007-06-18 15:35:00,657.602,657.706,656.81,657.079,18010.0
2007-06-18 15:40:00,657.092,657.173,655.674,656.107,21900.0
2007-06-18 15:45:00,656.021,656.33,655.74,655.746,21660.0
2007-06-18 15:50:00,655.714,656.3,655.489,656.168,17950.0
2007-06-18 15:55:00,656.115,656.211,655.465,655.588,20090.0
2007-06-18 16:00:00,655.663,655.757,655.3,655.757,16980.0
2007-06-18 16:05:00,655.706,655.739,655.27,655.568,25440.0
2007-06-18 16:10:00,655.563,655.635,655.15,655.605,18210.0
2007-06-18 16:15:00,655.561,655.998,655.391,655.62,16300.0
2007-06-18 16:20:00,655.573,655.804,654.996,655.506,20710.0
2007-06-18 16:25:00,655.782,655.782,655.129,655.712,19850.0
2007-06-18 16:30:00,655.633,655.883,655.346,655.789,16810.0
2007-06-18 16:35:00,655.644,656.202,655.55,656.159,21230.0
2007-06-18 16:40:00,656.229,656.593,656.158,656.38,18850.0
2007-06-18 16:45:00,656.501,656.817,656.357,656.462,18400.0
2007-06-18 16:50:00,656.266,656.544,656.004,656.512,19950.0
2007-06-18 16:55:00,656.417,656.499,656.139,656.338,24600.0
2007-06-18 17:00:00,656.368,656.483,655.549,655.634,35990.0
2007-06-18 17:05:00,655.728,656.041,655.504,655.964,26940.0
2007-06-18 17:10:00,655.812,656.402,655.565,656.002,28040.0
2007-06-18 17:15:00,655.893,656.87,655.845,656.75,23850.0
2007-06-18 17:20:00,656.746,657.037,656.161,656.404,28570.0
2007-06-18 17:25:00,656.419,656.746,656.226,656.706,22740.0
2007-06-18 17:30:00,656.565,656.745,656.191,656.463,28810.0
2007-06-18 17:35:00,656.37,656.73,656.189,656.511,30860.0
2007-06-18 17:40:00,656.6,656.758,656.2,656.589,22260.0
2007-06-18 17:45:00,656.673,656.699,656.1,656.1,31240.0
2007-06-18 17:50:00,656.185,656.546,655.515,655.792,26920.0
2007-06-18 17:55:00,655.912,656.197,655.811,655.889,29620.0
2007-06-18 18:00:00,655.761,655.945,654.939,655.647,21360.0
2007-06-18 18:05:00,655.613,655.878,655.159,655.657,22190.0
2007-06-18 18:10:00,655.571,655.927,655.099,655.498,25730.0
2007-06-18 18:15:00,655.386,655.808,654.717,654.717,19540.0
2007-06-18 18:20:00,654.737,654.922,654.378,654.412,23150.0
2007-06-18 18:25:00,654.482,654.937,654.156,654.937,21220.0
2007-06-18 18:30:00,654.904,655.14,654.53,655.14,21960.0
2007-06-18 18:35:00,655.115,655.564,654.713,655.564,24433.0
2007-06-18 18:40:00,655.603,655.831,655.029,655.827,21440.0
2007-06-18 18:45:00,655.834,656.001,655.137,655.462,27770.0
2007-06-18 18:50:00,655.475,655.829,655.248,655.648,22490.0
2007-06-18 18:55:00,655.571,655.814,655.238,655.548,22160.0
2007-06-18 19:00:00,655.645,655.998,655.333,655.573,19220.0
2007-06-18 19:05:00,655.785,656.606,655.785,655.943,18710.0
2007-06-18 19:10:00,655.976,656.708,655.976,656.463,24950.0
2007-06-18 19:15:00,656.407,656.563,655.889,655.962,20900.0
2007-06-18 19:20:00,656.104,656.147,655.727,655.785,27670.0
2007-06-18 19:25:00,655.82,656.193,655.616,656.008,26600.0
2007-06-18 19:30:00,656.128,656.128,655.68,655.822,15240.0
2007-06-18 19:35:00,655.906,656.397,655.859,655.9,11080.0
2007-06-18 19:40:00,656.011,656.181,655.774,656.031,12590.0
2007-06-18 19:45:00,655.95,655.953,655.409,655.714,24180.0
2007-06-18 19:50:00,655.816,655.914,655.316,655.767,27060.0
2007-06-18 19:55:00,655.725,655.953,655.542,655.814,21570.0
2007-06-18 20:00:00,655.797,656.074,655.586,655.994,13020.0
2007-06-18 20:05:00,655.958,656.057,655.792,656.057,18120.0
2007-06-18 20:10:00,655.907,656.202,655.577,656.105,16720.0
2007-06-18 20:15:00,655.994,656.079,655.652,655.941,16670.0
2007-06-18 20:20:00,655.955,656.139,655.712,655.997,25420.0
2007-06-18 20:25:00,656.022,656.179,655.733,655.959,22080.0
2007-06-18 20:30:00,655.696,656.138,655.528,655.794,19550.0
2007-06-18 20:35:00,655.686,656.351,655.65,656.295,21020.0
2007-06-18 20:40:00,656.276,656.47,655.823,656.407,17140.0
2007-06-18 20:45:00,656.35,656.495,655.928,656.007,14170.0
2007-06-18 20:50:00,655.974,656.465,655.92,656.21,15110.0
2007-06-18 20:55:00,656.35,656.552,656.35,656.417,15980.0
2007-06-18 21:00:00,656.392,656.552,655.624,655.759,20580.0
2007-06-18 21:05:00,655.846,656.294,655.81,656.182,12270.0
2007-06-18 21:10:00,656.13,656.2,656.045,656.045,8740.0
2007-06-18 21:15:00,655.923,655.95,655.651,655.9,15860.0
2007-06-18 21:20:00,656.113,656.287,655.881,656.168,18650.0
2007-06-18 21:25:00,656.258,656.397,655.822,656.072,19840.0
2007-06-18 21:30:00,655.944,656.383,655.791,656.089,12610.0
2007-06-18 21:35:00,656.139,656.374,655.695,655.809,17270.0
2007-06-18 21:40:00,655.821,656.125,655.725,656.125,12450.0
2007-06-18 21:45:00,656.155,656.319,655.522,655.72,18320.0
2007-06-18 21:50:00,656.004,656.222,655.547,656.065,17770.0
2007-06-18 21:55:00,656.181,656.288,655.712,655.712,29470.0
2007-06-18 22:00:00,655.695,655.888,655.509,655.725,12180.0
2007-06-18 22:05:00,655.817,656.085,655.457,655.721,19040.0
2007-06-18 22:10:00,655.916,655.966,655.694,655.838,11360.0
2007-06-18 22:15:00,655.806,655.975,655.422,655.777,17810.0
2007-06-18 22:20:00,656.034,656.183,655.803,656.063,13730.0
2007-06-18 22:25:00,656.119,656.195,656.008,656.113,8740.0
2007-06-18 22:30:00,656.067,656.119,656.016,656.119,4380.0
2007-06-18 22:35:00,656.12,656.268,655.553,655.827,14950.0
2007-06-18 22:40:00,656.058,656.196,655.652,655.82,11080.0
2007-06-18 22:45:00,655.947,656.185,655.537,655.678,14020.0
2007-06-18 22:50:00,655.632,655.632,655.415,655.528,3480.0
2007-06-18 22:55:00,655.421,655.815,655.38,655.515,11730.0
2007-06-18 23:00:00,655.605,655.923,655.605,655.664,14690.0
2007-06-18 23:05:00,655.665,655.767,655.237,655.32,11790.0
2007-06-18 23:10:00,655.454,655.767,655.418,655.496,10270.0
2007-06-18 23:15:00,655.502,655.601,655.464,655.475,9550.0
2007-06-18 23:20:00,655.587,655.612,655.451,655.49,7760.0
2007-06-18 23:25:00,655.493,655.523,655.47,655.513,2820.0
2007-06-18 23:30:00,655.455,655.532,655.433,655.507,4070.0
2007-06-18 23:35:00,655.503,655.54,655.441,655.512,7600.0
2007-06-18 23:40:00,655.514,655.552,655.448,655.49,7130.0
2007-06-18 23:50:00,655.505,655.522,655.415,655.496,6670.0
2007-06-18 23:55:00,655.441,655.8,655.423,655.544,10130.0
2007-06-19 00:00:00,655.496,655.527,655.285,655.285,10150.0
2007-06-19 00:05:00,655.181,655.376,654.761,655.154,15773.0
2007-06-19 00:10:00,655.48,655.668,655.287,655.666,9072.0
2007-06-19 00:20:00,655.587,655.7,655.498,655.498,7506.0
2007-06-19 00:25:00,655.343,655.453,655.147,655.453,12060.0
2007-06-19 00:30:00,655.655,655.945,655.648,655.871,8210.0
2007-06-19 00:35:00,655.852,655.978,655.832,655.863,10670.0
2007-06-19 00:40:00,655.859,656.037,655.621,655.67,11190.0
2007-06-19 00:45:00,655.692,655.953,655.336,655.499,16090.0
2007-06-19 00:50:00,655.483,655.651,655.462,655.521,7360.0
2007-06-19 00:55:00,655.574,655.834,655.528,655.539,6570.0
2007-06-19 01:00:00,655.362,655.603,655.255,655.347,13720.0
2007-06-19 01:05:00,655.676,655.87,655.452,655.637,8341.0
2007-06-19 01:10:00,655.9,656.192,655.788,656.192,7300.0
2007-06-19 01:15:00,656.141,656.314,655.849,656.156,11573.0
2007-06-19 01:20:00,656.142,656.142,655.747,655.873,12134.0
2007-06-19 01:25:00,656.002,656.245,655.587,656.145,16265.0
2007-06-19 01:30:00,656.162,656.251,655.942,656.126,6158.0
2007-06-19 01:35:00,656.258,656.425,656.258,656.353,1900.0
2007-06-19 01:40:00,656.285,656.41,656.178,656.178,10050.0
2007-06-19 01:45:00,656.287,656.374,656.278,656.374,3902.0
2007-06-19 01:50:00,656.2,656.513,656.186,656.186,8411.0
2007-06-19 01:55:00,656.28,656.689,656.261,656.381,10603.0
2007-06-19 02:00:00,656.72,656.898,656.222,656.87,15520.0
2007-06-19 02:05:00,656.27,657.047,656.27,656.523,16870.0
2007-06-19 02:10:00,657.02,657.02,656.223,656.347,11890.0
2007-06-19 02:15:00,656.797,657.245,656.447,657.095,21500.0
2007-06-19 02:20:00,656.947,656.97,655.897,656.37,17930.0
2007-06-19 02:25:00,656.52,656.69,655.817,656.57,18180.0
2007-06-19 02:30:00,655.998,656.597,655.958,656.448,24400.0
2007-06-19 02:35:00,656.397,656.57,655.822,655.858,15100.0
2007-06-19 02:40:00,655.87,656.57,655.812,656.47,17380.0
2007-06-19 02:45:00,656.47,656.597,655.847,656.098,13490.0
2007-06-19 02:50:00,656.548,656.697,656.145,656.217,16530.0
2007-06-19 02:55:00,656.647,656.8,656.148,656.698,22710.0
2007-06-19 03:00:00,656.77,656.851,656.622,656.622,11000.0
2007-06-19 03:05:00,656.698,657.084,656.297,656.722,12600.0
2007-06-19 03:10:00,657.095,657.197,656.47,656.97,21250.0
2007-06-19 03:15:00,656.87,657.173,656.548,657.173,16900.0
2007-06-19 03:20:00,657.047,657.548,656.769,657.248,19080.0
2007-06-19 03:25:00,656.847,657.323,656.37,656.998,21660.0
2007-06-19 03:30:00,656.447,657.07,656.37,657.07,29210.0
2007-06-19 03:35:00,656.969,657.12,656.92,656.998,17260.0
2007-06-19 03:40:00,656.947,657.095,656.397,656.397,11420.0
2007-06-19 03:45:00,656.495,657.095,656.438,657.095,14900.0
2007-06-19 03:50:00,656.898,656.898,655.995,656.595,23110.0
2007-06-19 03:55:00,656.598,656.77,655.997,656.573,22560.0
2007-06-19 04:00:00,656.697,656.798,656.045,656.045,17000.0
2007-06-19 04:05:00,656.597,656.597,655.897,656.097,10680.0
2007-06-19 04:10:00,656.17,656.57,656.017,656.52,6920.0
2007-06-19 04:15:00,656.82,656.82,656.138,656.198,12410.0
2007-06-19 04:20:00,656.197,656.796,656.197,656.698,9850.0
2007-06-19 04:25:00,656.648,656.862,656.548,656.648,14050.0
2007-06-19 04:30:00,656.62,656.698,656.508,656.622,7110.0
2007-06-19 04:35:00,656.77,656.825,656.615,656.77,16990.0
2007-06-19 04:40:00,656.68,656.83,656.07,656.098,10030.0
2007-06-19 04:45:00,656.647,656.737,656.123,656.227,8560.0
2007-06-19 04:50:00,656.719,656.947,656.197,656.197,13680.0
2007-06-19 04:55:00,656.669,656.92,656.27,656.82,13540.0
2007-06-19 05:00:00,656.772,656.772,656.22,656.648,10810.0
2007-06-19 05:05:00,656.61,656.958,656.269,656.798,28420.0
2007-06-19 05:10:00,656.797,656.898,656.323,656.397,16210.0
2007-06-19 05:15:00,656.873,656.947,656.408,656.52,12750.0
2007-06-19 05:20:00,656.92,657.22,656.822,657.22,18900.0
2007-06-19 05:25:00,656.523,657.345,656.523,657.0,26410.0
2007-06-19 05:30:00,656.613,657.395,656.508,657.27,18070.0
2007-06-19 05:35:00,657.272,657.317,656.623,656.623,26570.0
2007-06-19 05:40:00,657.047,657.459,656.647,657.047,23580.0
2007-06-19 05:45:00,657.12,657.233,655.944,655.944,24080.0
2007-06-19 05:50:00,656.023,656.62,655.908,656.523,26830.0
2007-06-19 05:55:00,656.62,656.623,655.795,655.795,24100.0
2007-06-19 06:00:00,656.32,656.457,655.745,655.745,35620.0
2007-06-19 06:05:00,656.147,656.477,655.822,656.298,24710.0
2007-06-19 06:10:00,656.272,656.32,655.398,655.398,27600.0
2007-06-19 06:15:00,655.744,655.92,655.22,655.647,28720.0
2007-06-19 06:20:00,655.848,655.859,655.223,655.623,29750.0
2007-06-19 06:25:00,655.798,656.12,655.742,656.12,11280.0
2007-06-19 06:30:00,655.948,656.62,655.423,656.62,31280.0
2007-06-19 06:35:00,656.047,656.598,655.822,656.469,30130.0
2007-06-19 06:40:00,656.02,656.62,655.869,656.27,26150.0
2007-06-19 06:45:00,656.295,656.298,655.522,655.522,27140.0
2007-06-19 06:55:00,656.098,656.22,655.497,655.997,21970.0
2007-06-19 07:00:00,655.445,656.045,655.322,656.045,16300.0
2007-06-19 07:05:00,656.07,656.148,655.498,656.02,9790.0
2007-06-19 07:10:00,656.103,656.12,655.495,655.523,11080.0
2007-06-19 07:15:00,656.247,656.282,655.508,655.697,21560.0
2007-06-19 07:20:00,656.297,656.534,655.652,656.332,19550.0
2007-06-19 07:25:00,656.248,656.605,655.895,656.348,19560.0
2007-06-19 07:30:00,656.398,656.898,655.897,655.897,24160.0
2007-06-19 07:35:00,656.472,656.673,655.748,656.273,25880.0
2007-06-19 07:40:00,655.747,656.498,655.723,655.973,24090.0
2007-06-19 07:45:00,655.447,656.098,655.356,655.548,18900.0
2007-06-19 07:50:00,655.619,656.597,655.494,656.325,22560.0
2007-06-19 07:55:00,655.819,656.545,655.819,656.022,18160.0
2007-06-19 08:00:00,655.997,656.387,655.697,656.048,20690.0
2007-06-19 08:05:00,655.998,656.275,655.428,655.497,22240.0
2007-06-19 08:10:00,655.948,655.948,654.969,655.598,19690.0
2007-06-19 08:15:00,655.532,655.87,654.92,655.048,20870.0
2007-06-19 08:20:00,655.57,655.797,654.898,655.423,19290.0
2007-06-19 08:25:00,655.497,655.688,654.898,655.598,21800.0
2007-06-19 08:30:00,655.523,655.905,655.098,655.897,20710.0
2007-06-19 08:35:00,655.919,656.297,655.322,655.747,27850.0
2007-06-19 08:40:00,655.723,656.997,655.723,656.347,17940.0
2007-06-19 08:45:00,656.398,656.511,655.628,655.845,20850.0
2007-06-19 08:50:00,656.47,656.508,655.822,656.27,20720.0
2007-06-19 08:55:00,656.447,656.598,655.897,656.42,19460.0
2007-06-19 09:00:00,656.448,656.448,655.323,655.972,25220.0
2007-06-19 09:05:00,655.997,656.57,655.297,655.87,23510.0
2007-06-19 09:10:00,656.269,656.348,655.298,656.298,28360.0
2007-06-19 09:15:00,656.398,656.522,655.623,655.82,24970.0
2007-06-19 09:20:00,655.87,656.797,655.87,656.047,27640.0
2007-06-19 09:25:00,656.194,656.745,655.847,656.03,24520.0
2007-06-19 09:30:00,656.097,656.72,655.819,655.948,20910.0
2007-06-19 09:35:00,656.448,656.47,655.747,656.297,20580.0
2007-06-19 09:40:00,655.898,656.348,655.295,655.922,21200.0
2007-06-19 09:45:00,655.872,656.398,655.297,655.373,27640.0
2007-06-19 09:50:00,655.882,656.27,655.545,655.672,24820.0
2007-06-19 09:55:00,655.647,656.12,654.928,655.172,24560.0
2007-06-19 10:00:00,655.745,655.798,654.736,654.932,26890.0
2007-06-19 10:05:00,655.448,655.82,654.897,655.498,24130.0
2007-06-19 10:10:00,655.722,655.798,654.948,654.998,28220.0
2007-06-19 10:15:00,655.723,656.098,655.095,655.22,14670.0
2007-06-19 10:20:00,655.193,655.897,655.097,655.797,29140.0
2007-06-19 10:25:00,655.797,655.813,655.098,655.687,25480.0
2007-06-19 10:30:00,656.019,656.019,655.022,655.047,18590.0
2007-06-19 10:35:00,655.722,655.808,654.947,654.997,24580.0
2007-06-19 10:40:00,655.398,655.848,654.998,655.597,20520.0
2007-06-19 10:45:00,655.113,655.523,654.498,654.498,26390.0
2007-06-19 10:50:00,654.922,655.197,654.495,654.997,24820.0
2007-06-19 10:55:00,654.947,655.22,654.422,654.623,33270.0
2007-06-19 11:00:00,655.073,655.198,653.52,654.645,29440.0
2007-06-19 11:05:00,654.697,654.947,653.948,654.42,23900.0
2007-06-19 11:10:00,654.32,654.598,653.723,654.473,24680.0
2007-06-19 11:15:00,653.873,654.539,653.873,653.998,26390.0
2007-06-19 11:20:00,653.998,654.497,653.398,654.047,26540.0
2007-06-19 11:25:00,654.12,654.147,653.257,653.772,27180.0
2007-06-19 11:30:00,653.27,654.497,653.27,654.483,27900.0
2007-06-19 11:35:00,654.248,654.62,653.847,654.448,27500.0
2007-06-19 11:40:00,654.498,654.682,653.997,654.595,22160.0
2007-06-19 11:45:00,654.647,654.747,653.973,654.747,25240.0
2007-06-19 11:50:00,654.445,654.945,653.698,654.522,34530.0
2007-06-19 11:55:00,654.298,654.542,653.672,653.787,24690.0
2007-06-19 12:00:00,653.722,654.52,653.572,654.398,23580.0
2007-06-19 12:05:00,653.798,654.32,653.545,653.745,19960.0
2007-06-19 12:10:00,654.222,654.397,653.672,654.319,23600.0
2007-06-19 12:15:00,654.369,654.57,653.723,653.948,25870.0
2007-06-19 12:20:00,654.128,654.769,653.97,654.508,24350.0
2007-06-19 12:25:00,654.498,654.769,653.92,654.569,22840.0
2007-06-19 12:30:00,654.747,654.824,654.02,654.547,23370.0
2007-06-19 12:35:00,654.797,654.897,653.896,654.747,19880.0
2007-06-19 12:40:00,654.773,654.997,654.048,654.298,17390.0
2007-06-19 12:45:00,654.197,654.82,654.158,654.623,16760.0
2007-06-19 12:50:00,654.248,654.869,654.16,654.773,17130.0
2007-06-19 12:55:00,654.622,655.247,654.22,655.048,17870.0
2007-06-19 13:00:00,655.122,655.27,654.597,654.597,24350.0
2007-06-19 13:05:00,655.22,655.22,654.497,654.598,22900.0
2007-06-19 13:10:00,655.023,655.248,654.444,654.444,28240.0
2007-06-19 13:15:00,654.445,655.745,654.445,655.745,27760.0
2007-06-19 13:20:00,655.022,655.772,654.947,655.698,27660.0
2007-06-19 13:25:00,655.92,655.92,654.973,655.544,30110.0
2007-06-19 13:30:00,655.037,655.77,654.897,655.695,25670.0
2007-06-19 13:35:00,655.082,655.698,654.895,655.273,26850.0
2007-06-19 13:40:00,655.148,655.298,654.57,654.697,25060.0
2007-06-19 13:45:00,655.195,655.248,654.498,654.498,24490.0
2007-06-19 13:50:00,654.598,655.373,654.52,654.944,30770.0
2007-06-19 13:55:00,655.198,655.348,654.573,655.148,24310.0
2007-06-19 14:00:00,655.223,655.519,654.572,655.125,24190.0
2007-06-19 14:05:00,655.398,655.573,654.77,654.848,21710.0
2007-06-19 14:10:00,655.22,655.322,653.419,653.419,21520.0
2007-06-19 14:15:00,653.997,654.113,652.947,653.647,23870.0
2007-06-19 14:20:00,653.72,654.494,653.172,654.07,23320.0
2007-06-19 14:25:00,654.234,655.222,653.619,654.595,27310.0
2007-06-19 14:30:00,654.847,655.498,654.272,655.248,27520.0
2007-06-19 14:35:00,655.148,655.22,653.797,654.422,54470.0
2007-06-19 14:40:00,653.998,654.92,653.92,653.92,23180.0
2007-06-19 14:45:00,654.37,654.947,653.772,653.997,32520.0
2007-06-19 14:50:00,654.507,654.947,653.984,654.445,26320.0
2007-06-19 14:55:00,653.973,654.944,653.597,654.944,32150.0
2007-06-19 15:00:00,654.72,655.247,654.282,654.97,26790.0
2007-06-19 15:05:00,654.573,655.134,653.897,653.897,19850.0
2007-06-19 15:10:00,654.445,654.844,653.845,654.67,23970.0
2007-06-19 15:15:00,653.947,654.747,653.895,654.32,23220.0
2007-06-19 15:20:00,654.57,654.698,653.898,654.07,35320.0
2007-06-19 15:25:00,653.895,655.148,653.895,654.647,22830.0
2007-06-19 15:30:00,654.447,655.597,654.32,655.495,27910.0
2007-06-19 15:35:00,655.422,655.947,654.945,655.32,21020.0
2007-06-19 15:40:00,655.522,656.323,655.219,655.998,20990.0
2007-06-19 15:45:00,656.397,656.503,655.322,656.345,24010.0
2007-06-19 15:50:00,655.697,656.948,655.697,656.948,20800.0
2007-06-19 15:55:00,656.995,657.445,656.248,657.413,26380.0
2007-06-19 16:00:00,656.848,657.07,655.645,656.122,18390.0
2007-06-19 16:05:00,656.182,656.42,655.397,655.945,21980.0
2007-06-19 16:10:00,655.67,656.33,655.42,656.007,19280.0
2007-06-19 16:15:00,656.02,656.239,655.197,655.748,21080.0
2007-06-19 16:20:00,655.919,656.123,655.223,655.869,19540.0
2007-06-19 16:25:00,655.97,656.098,655.107,655.819,24770.0
2007-06-19 16:30:00,655.82,656.745,655.247,656.47,17060.0
2007-06-19 16:35:00,656.548,656.898,655.994,656.77,20410.0
2007-06-19 16:40:00,656.897,657.148,656.397,656.507,16870.0
2007-06-19 16:45:00,657.023,657.197,656.097,656.848,20200.0
2007-06-19 16:50:00,656.37,657.481,656.22,656.345,20330.0
2007-06-19 16:55:00,656.443,658.373,656.443,657.948,21060.0
2007-06-19 17:00:00,658.045,658.298,657.398,657.497,18820.0
2007-06-19 17:05:00,658.003,658.048,656.37,656.398,18070.0
2007-06-19 17:10:00,657.019,657.398,656.348,657.02,22330.0
2007-06-19 17:15:00,656.52,657.745,656.52,657.597,17070.0
2007-06-19 17:20:00,657.598,657.598,656.598,657.295,16480.0
2007-06-19 17:25:00,657.145,657.245,656.045,656.045,19230.0
2007-06-19 17:30:00,656.647,657.397,655.997,656.92,20660.0
2007-06-19 17:35:00,657.248,657.376,656.447,657.247,18330.0
2007-06-19 17:40:00,657.145,657.198,656.323,657.095,16470.0
2007-06-19 17:45:00,657.145,657.969,656.507,657.295,19700.0
2007-06-19 17:50:00,657.823,657.823,656.645,657.42,20690.0
2007-06-19 17:55:00,657.497,657.72,656.722,657.545,17830.0
2007-06-19 18:00:00,657.597,658.498,657.134,657.97,18900.0
2007-06-19 18:05:00,658.02,659.87,657.447,659.647,18371.0
2007-06-19 18:10:00,659.72,660.797,659.145,659.898,13040.0
2007-06-19 18:15:00,659.894,660.548,659.039,660.345,16600.0
2007-06-19 18:20:00,660.398,660.848,659.832,660.447,14740.0
2007-06-19 18:25:00,660.497,660.623,659.32,659.945,15440.0
2007-06-19 18:30:00,659.848,660.247,658.87,658.87,18200.0
2007-06-19 18:35:00,659.498,660.298,658.722,660.07,16230.0
2007-06-19 18:40:00,660.248,660.645,659.748,660.645,22440.0
2007-06-19 18:45:00,660.698,660.926,659.948,660.172,16980.0
2007-06-19 18:50:00,660.597,661.919,660.148,661.347,18840.0
2007-06-19 18:55:00,661.422,661.62,660.423,661.122,14064.0
2007-06-19 19:00:00,660.598,661.37,660.37,661.007,21910.0
2007-06-19 19:05:00,661.048,661.27,660.019,660.62,24390.0
2007-06-19 19:10:00,660.67,660.998,660.07,660.622,23680.0
2007-06-19 19:15:00,660.769,661.144,660.348,660.423,15880.0
2007-06-19 19:20:00,660.697,660.945,660.122,660.795,21830.0
2007-06-19 19:25:00,660.87,660.97,660.122,660.723,19000.0
2007-06-19 19:30:00,660.898,660.898,660.048,660.07,24320.0
2007-06-19 19:35:00,660.022,660.748,660.022,660.27,16980.0
2007-06-19 19:40:00,660.52,660.833,660.147,660.698,15350.0
2007-06-19 19:45:00,660.623,660.832,660.27,660.748,16492.0
2007-06-19 19:50:00,660.223,660.897,660.169,660.82,19790.0
2007-06-19 19:55:00,660.822,661.173,660.469,661.072,16890.0
2007-06-19 20:00:00,661.197,661.645,660.797,661.597,19060.0
2007-06-19 20:05:00,661.548,661.548,660.497,661.431,13000.0
2007-06-19 20:10:00,661.448,661.47,660.625,661.397,17160.0
2007-06-19 20:15:00,660.898,661.497,660.797,661.345,12690.0
2007-06-19 20:20:00,661.322,661.345,660.622,661.1,21730.0
2007-06-19 20:25:00,661.073,661.197,660.223,660.294,16980.0
2007-06-19 20:30:00,660.77,660.844,660.122,660.798,11900.0
2007-06-19 20:35:00,660.223,660.984,660.222,660.747,19420.0
2007-06-19 20:40:00,660.77,660.819,660.122,660.748,6860.0
2007-06-19 20:45:00,660.847,661.147,660.42,661.098,14630.0
2007-06-19 20:50:00,660.972,661.098,660.422,660.545,11225.0
2007-06-19 20:55:00,660.997,661.097,660.923,660.948,7160.0
2007-06-19 21:00:00,660.445,661.144,660.422,660.597,9330.0
2007-06-19 21:05:00,660.922,661.198,660.423,660.697,15870.0
2007-06-19 21:10:00,660.884,661.098,660.547,660.708,13110.0
2007-06-19 21:15:00,661.187,661.219,660.67,660.67,9230.0
2007-06-19 21:20:00,661.295,661.295,660.598,660.598,11010.0
2007-06-19 21:25:00,661.144,661.361,660.47,660.47,9950.0
2007-06-19 21:30:00,660.73,661.095,660.07,660.76,14130.0
2007-06-19 21:35:00,660.595,660.788,660.12,660.297,15450.0
2007-06-19 21:40:00,660.898,661.02,660.298,660.298,14200.0
2007-06-19 21:45:00,660.97,660.97,660.323,660.795,11310.0
2007-06-19 21:50:00,660.247,660.8,660.222,660.355,17270.0
2007-06-19 21:55:00,660.223,660.898,660.144,660.198,15340.0
2007-06-19 22:00:00,660.757,660.757,660.697,660.748,1530.0
2007-06-19 22:05:00,660.298,660.897,660.198,660.198,15850.0
2007-06-19 22:10:00,660.748,660.876,660.27,660.8,18340.0
2007-06-19 22:15:00,660.97,661.048,660.445,660.647,12230.0
2007-06-19 22:20:00,660.698,661.045,660.698,660.848,9650.0
2007-06-19 22:25:00,660.897,661.243,660.495,660.522,12430.0
2007-06-19 22:30:00,661.22,661.27,660.647,661.22,18080.0
2007-06-19 22:35:00,661.245,661.273,661.113,661.177,8190.0
2007-06-19 22:40:00,661.222,661.522,660.423,660.423,15640.0
2007-06-19 22:45:00,660.703,660.997,660.703,660.997,2850.0
2007-06-19 22:50:00,661.11,661.198,660.983,661.068,7040.0
2007-06-19 22:55:00,661.0,661.17,660.422,660.447,9690.0
2007-06-19 23:00:00,660.632,661.133,660.37,660.948,12400.0
2007-06-19 23:05:00,661.02,661.02,660.846,660.97,3880.0
2007-06-19 23:10:00,660.47,661.02,660.347,660.398,12340.0
2007-06-19 23:15:00,660.64,660.64,660.568,660.568,5620.0
2007-06-19 23:20:00,660.618,660.628,660.549,660.628,1860.0
2007-06-19 23:25:00,660.7,661.0,660.547,661.0,8430.0
2007-06-19 23:30:00,660.618,660.653,660.539,660.647,5080.0
2007-06-19 23:35:00,660.625,660.655,660.532,660.655,5340.0
2007-06-19 23:40:00,660.608,660.617,660.533,660.617,3700.0
2007-06-19 23:45:00,660.568,661.1,660.561,660.627,12350.0
2007-06-19 23:50:00,660.552,660.681,660.552,660.628,2780.0
2007-06-19 23:55:00,660.7,660.7,660.469,660.557,5940.0
2007-06-20 00:00:00,660.58,661.12,660.447,660.772,9100.0
2007-06-20 00:05:00,660.37,660.99,660.37,660.904,14520.0
2007-06-20 00:10:00,661.02,661.146,660.67,660.8,8670.0
2007-06-20 00:15:00,660.728,660.864,660.728,660.74,2780.0
2007-06-20 00:20:00,660.9,661.195,660.9,661.148,8380.0
2007-06-20 00:25:00,661.047,661.32,660.648,660.648,12900.0
2007-06-20 00:30:00,661.297,661.57,660.72,661.57,17780.0
2007-06-20 00:35:00,661.469,661.669,661.419,661.545,8300.0
2007-06-20 00:40:00,661.488,661.524,660.497,661.097,19119.0
2007-06-20 00:45:00,660.997,661.197,660.548,660.947,13450.0
2007-06-20 00:50:00,660.498,661.047,660.498,661.008,6150.0
2007-06-20 00:55:00,660.958,661.17,660.948,661.023,5150.0
2007-06-20 01:00:00,660.522,661.174,660.522,661.12,13760.0
2007-06-20 01:05:00,661.06,661.27,660.623,660.72,10950.0
2007-06-20 01:10:00,661.37,661.37,660.736,660.855,11860.0
2007-06-20 01:15:00,661.172,661.172,660.545,660.778,11160.0
2007-06-20 01:20:00,660.998,661.07,660.347,660.947,21090.0
2007-06-20 01:25:00,661.07,661.17,660.47,660.948,12090.0
2007-06-20 01:30:00,660.97,660.98,660.747,660.86,10360.0
2007-06-20 01:35:00,660.86,661.247,660.448,661.147,11670.0
2007-06-20 01:40:00,660.647,661.497,660.647,660.823,21590.0
2007-06-20 01:45:00,661.369,661.52,660.847,660.847,7280.0
2007-06-20 01:50:00,661.47,661.47,660.523,661.045,24650.0
2007-06-20 01:55:00,660.923,661.045,660.138,660.29,19140.0
2007-06-20 02:00:00,660.47,660.798,659.847,659.923,18570.0
2007-06-20 02:05:00,660.045,660.62,659.848,660.22,18980.0
2007-06-20 02:10:00,660.047,660.494,659.522,660.494,16890.0
2007-06-20 02:15:00,660.323,660.588,659.797,660.297,20750.0
2007-06-20 02:20:00,660.347,660.347,659.547,659.67,12020.0
2007-06-20 02:25:00,660.02,660.044,659.313,659.998,14450.0
2007-06-20 02:30:00,660.048,660.27,659.67,660.27,10000.0
2007-06-20 02:35:00,660.147,660.281,659.348,659.448,18690.0
2007-06-20 02:40:00,659.998,660.02,659.347,659.848,17080.0
2007-06-20 02:45:00,659.935,660.062,659.57,659.57,11260.0
2007-06-20 02:50:00,660.12,660.22,659.523,660.12,11680.0
2007-06-20 02:55:00,659.62,660.273,659.522,660.122,14170.0
2007-06-20 03:00:00,660.173,660.67,659.647,660.448,12790.0
2007-06-20 03:05:00,660.495,660.597,659.895,660.398,17370.0
2007-06-20 03:10:00,660.347,660.52,659.797,660.297,16840.0
2007-06-20 03:15:00,660.297,660.616,659.797,660.248,18690.0
2007-06-20 03:20:00,660.198,660.395,659.569,659.569,15110.0
2007-06-20 03:25:00,660.22,660.22,659.448,659.947,15910.0
2007-06-20 03:30:00,659.848,660.17,659.498,660.007,12820.0
2007-06-20 03:35:00,660.098,660.148,659.548,659.62,8790.0
2007-06-20 03:40:00,660.12,660.393,659.698,660.048,10960.0
2007-06-20 03:45:00,660.02,660.294,659.548,660.07,10340.0
2007-06-20 03:50:00,660.12,660.22,659.322,659.57,11140.0
2007-06-20 03:55:00,659.972,660.27,659.448,660.07,10200.0
2007-06-20 04:00:00,660.22,660.22,659.498,659.498,9660.0
2007-06-20 04:05:00,660.12,660.298,659.614,659.67,15210.0
2007-06-20 04:10:00,659.598,660.42,659.516,660.198,15890.0
2007-06-20 04:15:00,660.297,660.317,659.648,660.298,6070.0
2007-06-20 04:20:00,660.295,660.445,660.222,660.397,7560.0
2007-06-20 04:25:00,659.847,660.42,659.748,660.248,22710.0
2007-06-20 04:30:00,660.297,660.42,660.147,660.348,7690.0
2007-06-20 04:35:00,660.398,660.575,659.823,660.348,7740.0
2007-06-20 04:40:00,660.148,660.398,659.647,660.37,13670.0
2007-06-20 04:45:00,660.72,660.72,660.276,660.31,11550.0
2007-06-20 04:50:00,660.334,660.629,660.247,660.57,6860.0
2007-06-20 05:00:00,659.86,660.398,659.698,660.244,9890.0
2007-06-20 05:05:00,660.27,660.408,660.097,660.36,10320.0
2007-06-20 05:10:00,660.147,660.311,659.547,660.048,18180.0
2007-06-20 05:15:00,660.023,660.304,659.922,660.022,16800.0
2007-06-20 05:20:00,660.02,660.16,659.323,659.395,28180.0
2007-06-20 05:25:00,660.02,660.26,659.797,660.02,16670.0
2007-06-20 05:30:00,659.945,660.228,659.495,659.997,21980.0
2007-06-20 05:35:00,660.098,660.17,659.47,659.948,15680.0
2007-06-20 05:40:00,660.119,660.129,659.347,659.47,13660.0
2007-06-20 05:45:00,659.947,660.047,659.37,659.888,21470.0
2007-06-20 05:50:00,659.998,660.139,659.322,659.708,17470.0
2007-06-20 05:55:00,659.847,659.995,659.27,659.898,12010.0
2007-06-20 06:00:00,659.798,660.098,659.72,659.773,18270.0
2007-06-20 06:05:00,659.745,659.897,659.743,659.747,19360.0
2007-06-20 06:10:00,659.645,659.837,659.223,659.747,11550.0
2007-06-20 06:15:00,659.697,659.898,659.198,659.898,12100.0
2007-06-20 06:20:00,659.897,660.02,659.095,659.095,11500.0
2007-06-20 06:25:00,659.66,660.195,659.544,660.06,17390.0
2007-06-20 06:30:00,659.97,659.97,659.07,659.794,10810.0
2007-06-20 06:35:00,659.92,659.92,659.595,659.595,8660.0
2007-06-20 06:40:00,659.647,660.019,659.108,659.997,15930.0
2007-06-20 06:45:00,659.997,660.138,659.307,659.37,11710.0
2007-06-20 06:50:00,659.997,660.003,659.323,659.922,18610.0
2007-06-20 06:55:00,659.895,660.317,659.245,659.845,14390.0
2007-06-20 07:00:00,659.348,659.923,659.248,659.347,9730.0
2007-06-20 07:05:00,659.945,659.998,659.297,659.847,13320.0
2007-06-20 07:10:00,659.998,660.022,659.222,659.897,12210.0
2007-06-20 07:15:00,659.797,659.998,659.32,659.948,10050.0
2007-06-20 07:20:00,659.747,659.944,659.747,659.773,20310.0
2007-06-20 07:25:00,659.898,660.02,659.245,660.02,14840.0
2007-06-20 07:30:00,659.994,660.007,659.294,659.823,17910.0
2007-06-20 07:35:00,659.998,659.998,659.322,659.322,16550.0
2007-06-20 07:40:00,659.945,660.047,659.448,659.498,12770.0
2007-06-20 07:45:00,660.097,660.12,659.772,659.898,19920.0
2007-06-20 07:50:00,659.431,660.098,659.196,659.298,17760.0
2007-06-20 07:55:00,659.287,659.798,659.169,659.597,15590.0
2007-06-20 08:00:00,659.522,659.648,658.847,659.372,18310.0
2007-06-20 08:05:00,659.52,659.597,658.92,659.103,21310.0
2007-06-20 08:10:00,659.398,659.67,658.822,659.573,20070.0
2007-06-20 08:15:00,659.72,659.869,659.098,659.67,22760.0
2007-06-20 08:20:00,659.82,660.098,659.245,659.822,20300.0
2007-06-20 08:25:00,659.97,660.12,659.445,659.598,18620.0
2007-06-20 08:30:00,660.123,660.298,659.67,660.22,16040.0
2007-06-20 08:35:00,660.17,660.183,659.598,660.12,16730.0
2007-06-20 08:40:00,660.219,660.284,659.42,659.669,14410.0
2007-06-20 08:45:00,659.572,660.27,659.572,660.17,22310.0
2007-06-20 08:50:00,660.22,660.232,659.519,659.998,23490.0
2007-06-20 08:55:00,659.8,660.298,659.444,660.298,22120.0
2007-06-20 09:00:00,660.161,660.161,659.122,659.722,27370.0
2007-06-20 09:05:00,659.32,659.92,659.122,659.697,22390.0
2007-06-20 09:10:00,659.722,660.197,659.248,659.698,25380.0
2007-06-20 09:15:00,660.095,660.163,659.37,659.548,22860.0
2007-06-20 09:20:00,659.52,660.097,659.272,659.798,24900.0
2007-06-20 09:25:00,659.82,659.923,659.048,659.448,29570.0
2007-06-20 09:30:00,659.545,659.67,658.597,658.597,30460.0
2007-06-20 09:35:00,658.697,659.547,658.682,658.748,23910.0
2007-06-20 09:40:00,659.445,659.547,658.857,658.994,27030.0
2007-06-20 09:45:00,659.448,659.559,658.972,659.52,21720.0
2007-06-20 09:50:00,659.095,659.695,659.047,659.62,19620.0
2007-06-20 09:55:00,659.37,659.769,658.798,659.347,28440.0
2007-06-20 10:00:00,659.397,659.522,658.645,659.297,23000.0
2007-06-20 10:05:00,659.22,659.598,658.522,659.373,24990.0
2007-06-20 10:10:00,659.395,659.57,658.645,659.345,23940.0
2007-06-20 10:15:00,658.895,659.634,658.895,659.445,22130.0
2007-06-20 10:20:00,659.047,659.572,658.823,658.948,23130.0
2007-06-20 10:25:00,659.42,660.272,659.02,659.997,21280.0
2007-06-20 10:30:00,659.945,660.347,659.345,659.395,21420.0
2007-06-20 10:35:00,659.348,660.169,659.348,659.498,19600.0
2007-06-20 10:40:00,659.497,660.098,659.02,659.02,20980.0
2007-06-20 10:45:00,658.92,660.045,658.748,659.069,23610.0
2007-06-20 10:50:00,658.948,659.883,658.948,659.703,24240.0
2007-06-20 10:55:00,659.047,659.72,658.972,659.095,18320.0
2007-06-20 11:00:00,659.598,659.77,659.022,659.598,17570.0
2007-06-20 11:05:00,659.745,659.897,659.095,659.67,19880.0
2007-06-20 11:10:00,659.748,659.894,658.945,659.423,21330.0
2007-06-20 11:15:00,658.857,659.844,658.857,659.697,21300.0
2007-06-20 11:20:00,659.72,659.798,659.172,659.648,19580.0
2007-06-20 11:25:00,659.17,659.97,658.844,659.22,21900.0
2007-06-20 11:30:00,659.219,659.439,658.519,659.22,28150.0
2007-06-20 11:35:00,659.169,659.47,658.623,658.769,20440.0
2007-06-20 11:40:00,658.698,659.323,658.562,658.77,20520.0
2007-06-20 11:45:00,658.837,659.648,658.72,658.82,19090.0
2007-06-20 11:50:00,659.245,659.532,658.672,659.532,24810.0
2007-06-20 11:55:00,659.272,659.697,658.872,659.098,19660.0
2007-06-20 12:00:00,659.713,659.87,659.173,659.795,25020.0
2007-06-20 12:05:00,659.698,659.897,659.147,659.197,20650.0
2007-06-20 12:10:00,659.295,660.198,659.272,659.997,20220.0
2007-06-20 12:15:00,659.548,660.198,659.317,659.522,21850.0
2007-06-20 12:20:00,659.72,660.148,659.347,659.522,19530.0
2007-06-20 12:25:00,659.945,660.047,659.395,659.547,24060.0
2007-06-20 12:30:00,659.847,660.195,659.423,659.695,21770.0
2007-06-20 12:35:00,659.72,660.222,659.52,660.07,32220.0
2007-06-20 12:40:00,660.17,660.598,659.722,659.897,18930.0
2007-06-20 12:45:00,659.92,660.77,659.857,660.245,21830.0
2007-06-20 12:50:00,660.147,660.883,660.073,660.073,19790.0
2007-06-20 12:55:00,660.57,660.798,660.072,660.12,25410.0
2007-06-20 13:00:00,660.144,660.747,660.073,660.723,26970.0
2007-06-20 13:05:00,660.145,660.784,660.073,660.107,21570.0
2007-06-20 13:10:00,660.597,660.845,660.072,660.22,26430.0
2007-06-20 13:15:00,660.37,660.847,659.847,660.348,23940.0
2007-06-20 13:20:00,660.822,660.97,660.245,660.798,47680.0
2007-06-20 13:25:00,660.295,660.848,660.145,660.547,19430.0
2007-06-20 13:30:00,660.695,660.87,660.023,660.234,27790.0
2007-06-20 13:35:00,660.67,660.797,660.097,660.52,21710.0
2007-06-20 13:40:00,660.647,660.797,660.198,660.797,22870.0
2007-06-20 13:45:00,660.769,660.915,660.122,660.22,18420.0
2007-06-20 13:50:00,660.598,660.895,660.069,660.298,23450.0
2007-06-20 13:55:00,660.345,661.045,660.248,660.463,20960.0
2007-06-20 14:00:00,660.948,661.02,660.197,660.798,22550.0
2007-06-20 14:05:00,660.894,660.947,660.27,660.528,30750.0
2007-06-20 14:10:00,660.348,661.045,659.97,660.645,22880.0
2007-06-20 14:15:00,660.497,660.67,659.92,660.348,24970.0
2007-06-20 14:20:00,659.772,660.572,659.248,659.932,26120.0
2007-06-20 14:25:00,659.895,660.82,659.42,660.587,26090.0
2007-06-20 14:30:00,660.494,660.948,659.87,660.62,29390.0
2007-06-20 14:35:00,660.548,661.195,660.098,661.072,25290.0
2007-06-20 14:40:00,661.095,661.147,660.12,660.595,28000.0
2007-06-20 14:45:00,660.794,661.22,660.072,660.723,29050.0
2007-06-20 14:50:00,660.748,661.297,660.37,661.27,23800.0
2007-06-20 14:55:00,660.647,661.273,660.47,660.872,20430.0
2007-06-20 15:00:00,661.048,661.339,660.347,660.972,21130.0
2007-06-20 15:05:00,661.073,661.073,660.048,660.048,23580.0
2007-06-20 15:10:00,660.423,660.793,659.197,659.197,23950.0
2007-06-20 15:15:00,659.348,659.72,657.92,658.473,21540.0
2007-06-20 15:20:00,658.347,658.748,656.67,657.697,21840.0
2007-06-20 15:25:00,657.597,658.27,656.398,657.597,25410.0
2007-06-20 15:30:00,657.569,658.095,656.822,657.948,23910.0
2007-06-20 15:35:00,657.858,658.213,656.597,656.648,23400.0
2007-06-20 15:40:00,657.398,658.02,656.698,657.569,26460.0
2007-06-20 15:45:00,657.519,657.828,657.02,657.522,20650.0
2007-06-20 15:50:00,657.545,657.797,656.697,656.998,21980.0
2007-06-20 15:55:00,657.548,657.648,656.67,657.122,24730.0
2007-06-20 16:00:00,657.137,657.622,656.372,656.948,23670.0
2007-06-20 16:05:00,656.672,657.598,656.347,657.245,27600.0
2007-06-20 16:10:00,657.197,657.596,656.547,656.847,20860.0
2007-06-20 16:15:00,657.345,657.998,656.748,657.548,17820.0
2007-06-20 16:20:00,657.498,658.02,656.87,657.748,20290.0
2007-06-20 16:25:00,657.783,657.998,657.123,657.92,17400.0
2007-06-20 16:30:00,657.672,657.707,655.963,656.72,21730.0
2007-06-20 16:35:00,656.697,657.239,656.048,656.398,25440.0
2007-06-20 16:40:00,656.398,657.648,656.372,656.523,21900.0
2007-06-20 16:45:00,657.023,658.098,656.498,657.52,16550.0
2007-06-20 16:50:00,657.42,657.723,656.723,657.297,21540.0
2007-06-20 16:55:00,656.845,657.794,656.845,657.273,26830.0
2007-06-20 17:00:00,657.323,657.423,656.32,656.897,27140.0
2007-06-20 17:05:00,656.347,657.298,656.053,656.922,19340.0
2007-06-20 17:10:00,656.298,657.023,655.373,656.113,21580.0
2007-06-20 17:15:00,655.997,657.46,655.448,656.748,17770.0
2007-06-20 17:20:00,656.947,657.22,655.973,657.022,25100.0
2007-06-20 17:25:00,657.197,657.697,656.448,657.469,22360.0
2007-06-20 17:30:00,657.347,657.547,656.463,657.347,19670.0
2007-06-20 17:35:00,657.297,657.645,656.422,656.922,24080.0
2007-06-20 17:40:00,657.22,657.72,656.545,657.595,20970.0
2007-06-20 17:45:00,657.498,658.397,656.998,658.122,23790.0
2007-06-20 17:50:00,658.098,658.22,657.397,657.548,19630.0
2007-06-20 17:55:00,658.197,658.247,657.145,657.395,21350.0
2007-06-20 18:00:00,657.422,658.048,657.223,657.797,22480.0
2007-06-20 18:05:00,657.822,657.822,655.798,656.532,26570.0
2007-06-20 18:10:00,656.673,656.92,655.972,655.972,24210.0
2007-06-20 18:15:00,656.622,657.248,656.195,656.798,19940.0
2007-06-20 18:20:00,656.347,657.798,656.197,657.295,27220.0
2007-06-20 18:25:00,657.298,657.87,656.419,656.969,20230.0
2007-06-20 18:30:00,657.68,657.723,656.773,657.244,23900.0
2007-06-20 18:35:00,657.697,657.697,656.447,657.07,24830.0
2007-06-20 18:40:00,656.97,657.747,656.773,657.098,24360.0
2007-06-20 18:45:00,656.948,658.172,656.948,657.369,28040.0
2007-06-20 18:50:00,657.52,658.301,657.372,658.147,23220.0
2007-06-20 18:55:00,657.372,658.248,657.247,657.348,23870.0
2007-06-20 19:00:00,658.02,658.02,657.019,657.547,22806.0
2007-06-20 19:05:00,657.62,657.87,656.82,657.07,27922.0
2007-06-20 19:10:00,657.595,657.647,656.523,657.398,22294.0
2007-06-20 19:15:00,657.547,657.597,656.647,656.723,23760.0
2007-06-20 19:20:00,657.297,657.383,656.122,656.969,29010.0
2007-06-20 19:25:00,656.847,657.047,655.823,655.823,27422.0
2007-06-20 19:30:00,656.248,656.895,655.745,656.747,21358.0
2007-06-20 19:35:00,656.673,656.917,656.122,656.82,23320.0
2007-06-20 19:40:00,656.698,656.745,656.022,656.042,17910.0
2007-06-20 19:45:00,656.68,656.864,656.022,656.498,24180.0
2007-06-20 19:50:00,655.997,656.62,655.816,656.398,34741.0
2007-06-20 19:55:00,655.848,656.429,655.797,656.347,25670.0
2007-06-20 20:00:00,655.722,656.32,655.322,656.069,18410.0
2007-06-20 20:05:00,656.125,656.194,655.597,655.889,20650.0
2007-06-20 20:10:00,656.298,656.744,655.816,656.147,14730.0
2007-06-20 20:15:00,656.673,656.778,656.347,656.437,17530.0
2007-06-20 20:20:00,656.123,656.948,656.115,656.722,26590.0
2007-06-20 20:25:00,656.697,656.698,656.047,656.698,23390.0
2007-06-20 20:30:00,656.598,657.069,656.145,656.898,20710.0
2007-06-20 20:35:00,656.847,656.973,656.147,656.697,17730.0
2007-06-20 20:40:00,656.77,656.773,656.047,656.597,20010.0
2007-06-20 20:45:00,656.645,656.769,656.003,656.003,18010.0
2007-06-20 20:50:00,655.97,656.62,655.947,656.46,13410.0
2007-06-20 20:55:00,656.645,656.645,655.922,655.948,14630.0
2007-06-20 21:00:00,656.167,656.47,655.723,655.848,15900.0
2007-06-20 21:05:00,655.697,656.07,655.07,655.672,15210.0
2007-06-20 21:10:00,655.77,655.82,654.622,654.795,20450.0
2007-06-20 21:15:00,655.32,655.572,654.897,654.92,13840.0
2007-06-20 21:20:00,654.979,655.487,654.966,655.297,25760.0
2007-06-20 21:25:00,655.32,655.373,654.17,654.798,26310.0
2007-06-20 21:30:00,654.77,654.883,654.198,654.798,22953.0
2007-06-20 21:35:00,654.673,654.766,653.848,654.398,19900.0
2007-06-20 21:40:00,654.297,654.372,652.044,652.044,21520.0
2007-06-20 21:45:00,652.548,653.047,652.047,652.522,22450.0
2007-06-20 21:50:00,652.648,653.172,651.948,652.247,22310.0
2007-06-20 21:55:00,652.945,652.972,652.147,652.67,27460.0
2007-06-20 22:00:00,652.095,653.02,652.095,652.72,18990.0
2007-06-20 22:05:00,652.773,653.098,652.27,652.873,23370.0
2007-06-20 22:10:00,652.944,653.47,652.498,652.87,20880.0
2007-06-20 22:15:00,653.447,653.748,652.998,653.497,20880.0
2007-06-20 22:20:00,653.698,654.068,653.269,653.772,19630.0
2007-06-20 22:25:00,653.87,654.163,653.269,654.163,12250.0
2007-06-20 22:30:00,653.62,654.448,653.62,654.223,22540.0
2007-06-20 22:35:00,654.32,654.397,653.497,653.87,16470.0
2007-06-20 22:40:00,653.32,654.17,653.208,653.613,20500.0
2007-06-20 22:45:00,654.047,654.098,653.423,654.047,13330.0
2007-06-20 22:50:00,654.048,654.148,653.469,653.57,18200.0
2007-06-20 22:55:00,653.423,654.16,653.423,654.073,16440.0
2007-06-20 23:00:00,654.07,654.219,653.322,653.723,17280.0
2007-06-20 23:05:00,654.497,654.497,653.697,653.899,11820.0
2007-06-20 23:10:00,653.769,654.298,653.447,653.498,18350.0
2007-06-20 23:20:00,653.78,653.823,653.653,653.69,4650.0
2007-06-20 23:25:00,653.724,654.4,653.652,653.75,10180.0
2007-06-20 23:30:00,653.678,653.765,653.656,653.717,12510.0
2007-06-20 23:35:00,654.5,654.5,653.642,653.727,6300.0
2007-06-20 23:40:00,653.728,653.775,653.718,653.775,3330.0
2007-06-20 23:45:00,653.75,653.75,653.672,653.739,3760.0
2007-06-20 23:50:00,653.717,653.727,653.673,653.727,4660.0
2007-06-20 23:55:00,653.775,653.775,653.662,653.7,3650.0
2007-06-21 00:00:00,653.423,653.698,653.07,653.148,12920.0
2007-06-21 00:05:00,653.495,653.52,652.848,653.048,14100.0
2007-06-21 00:10:00,653.67,653.795,653.095,653.095,13750.0
2007-06-21 00:15:00,653.197,654.1,653.197,653.797,18940.0
2007-06-21 00:20:00,653.797,653.797,653.148,653.769,9380.0
2007-06-21 00:25:00,653.32,653.95,653.047,653.047,24620.0
2007-06-21 00:30:00,653.648,653.681,653.54,653.557,15420.0
2007-06-21 00:35:00,653.748,653.945,653.398,653.398,2620.0
2007-06-21 00:40:00,653.773,654.02,653.47,653.47,9860.0
2007-06-21 00:45:00,653.37,654.059,653.37,653.845,17500.0
2007-06-21 00:50:00,653.322,654.3,653.322,654.3,5550.0
2007-06-21 00:55:00,653.895,653.945,653.47,653.47,3310.0
2007-06-21 01:00:00,653.898,654.02,653.417,653.567,20530.0
2007-06-21 01:05:00,654.4,654.4,653.973,653.995,17560.0
2007-06-21 01:10:00,653.998,654.011,653.952,654.008,2600.0
2007-06-21 01:15:00,654.5,654.5,653.37,653.87,19620.0
2007-06-21 01:20:00,654.148,654.245,653.298,654.097,14490.0
2007-06-21 01:25:00,654.148,654.715,653.698,653.898,24290.0
2007-06-21 01:30:00,654.57,654.745,653.917,654.57,22380.0
2007-06-21 01:35:00,654.47,654.767,653.938,654.097,15600.0
2007-06-21 01:40:00,654.645,654.67,653.97,654.347,15390.0
2007-06-21 01:45:00,654.488,654.622,654.401,654.52,7340.0
2007-06-21 01:50:00,654.53,654.665,654.37,654.37,23990.0
2007-06-21 01:55:00,654.52,654.597,653.77,654.17,19030.0
2007-06-21 02:00:00,654.02,654.398,653.67,654.347,15520.0
2007-06-21 02:05:00,654.47,654.498,653.837,654.42,22620.0
2007-06-21 02:10:00,654.42,654.997,653.797,654.92,22440.0
2007-06-21 02:15:00,654.247,655.298,654.247,655.245,17050.0
2007-06-21 02:20:00,655.197,655.433,654.77,655.247,13620.0
2007-06-21 02:25:00,655.42,655.42,654.448,654.52,19850.0
2007-06-21 02:30:00,654.948,654.997,653.97,654.698,23380.0
2007-06-21 02:35:00,654.497,654.747,653.922,653.948,12050.0
2007-06-21 02:40:00,654.348,654.398,653.522,654.097,13040.0
2007-06-21 02:45:00,653.898,654.048,653.22,653.798,21320.0
2007-06-21 02:50:00,653.648,654.07,652.948,652.948,16770.0
2007-06-21 02:55:00,653.197,653.497,652.395,653.048,24510.0
2007-06-21 03:00:00,652.37,653.57,652.37,653.57,14940.0
2007-06-21 03:05:00,653.598,653.788,652.947,653.722,23650.0
2007-06-21 03:10:00,653.795,653.847,652.97,653.57,22490.0
2007-06-21 03:15:00,653.07,653.648,652.87,653.369,26560.0
2007-06-21 03:20:00,653.297,653.47,652.77,653.088,20180.0
2007-06-21 03:25:00,653.297,653.97,652.748,653.898,24740.0
2007-06-21 03:30:00,653.897,654.097,653.347,653.92,25380.0
2007-06-21 03:35:00,653.969,654.148,653.348,654.123,26480.0
2007-06-21 03:40:00,653.897,654.12,653.238,653.897,24230.0
2007-06-21 03:45:00,653.847,654.045,653.847,653.92,8560.0
2007-06-21 03:50:00,654.044,654.047,653.348,653.895,14280.0
2007-06-21 03:55:00,653.378,654.022,653.374,654.022,12450.0
2007-06-21 04:00:00,653.422,653.997,653.37,653.37,19000.0
2007-06-21 04:05:00,653.897,653.997,653.322,653.322,11630.0
2007-06-21 04:10:00,653.919,654.096,653.42,654.02,19950.0
2007-06-21 04:15:00,653.97,654.025,653.52,654.008,13050.0
2007-06-21 04:20:00,654.007,654.095,653.922,653.995,14200.0
2007-06-21 04:25:00,653.998,654.245,653.43,654.048,20280.0
2007-06-21 04:30:00,654.12,654.12,653.808,653.87,11600.0
2007-06-21 04:35:00,654.047,654.12,653.42,653.86,12170.0
2007-06-21 04:40:00,653.87,654.145,653.822,653.987,13020.0
2007-06-21 04:45:00,654.048,654.069,653.423,653.969,13180.0
2007-06-21 04:50:00,653.498,654.197,653.447,654.197,17230.0
2007-06-21 04:55:00,653.973,654.26,653.452,654.123,18230.0
2007-06-21 05:00:00,653.923,654.283,653.648,654.113,13960.0
2007-06-21 05:05:00,654.12,654.394,653.523,654.158,21630.0
2007-06-21 05:10:00,654.208,654.26,654.112,654.187,7640.0
2007-06-21 05:15:00,654.227,654.265,653.597,654.12,13020.0
2007-06-21 05:20:00,653.96,654.098,653.872,654.07,7400.0
2007-06-21 05:25:00,654.023,654.157,654.012,654.12,22260.0
2007-06-21 05:30:00,654.113,654.197,653.497,654.07,19130.0
2007-06-21 05:35:00,654.022,654.129,653.869,653.948,18300.0
2007-06-21 05:40:00,653.822,654.313,653.67,653.877,24750.0
2007-06-21 05:45:00,654.148,654.52,653.77,654.397,21610.0
2007-06-21 05:50:00,653.823,655.17,653.823,654.323,25910.0
2007-06-21 05:55:00,654.92,655.095,654.247,654.495,19470.0
2007-06-21 06:00:00,655.12,655.207,654.249,654.425,32330.0
2007-06-21 06:05:00,654.947,655.047,654.247,654.398,25170.0
2007-06-21 06:10:00,654.82,655.298,654.438,655.298,18830.0
2007-06-21 06:15:00,654.944,655.395,654.297,654.747,23880.0
2007-06-21 06:20:00,654.848,654.947,654.022,654.523,20950.0
2007-06-21 06:25:00,654.548,654.983,653.898,654.47,25990.0
2007-06-21 06:30:00,654.498,654.783,653.822,654.72,23950.0
2007-06-21 06:35:00,654.87,655.059,654.297,654.819,19110.0
2007-06-21 06:40:00,654.708,654.908,654.198,654.77,15220.0
2007-06-21 06:45:00,654.745,654.78,654.122,654.67,18128.0
2007-06-21 06:50:00,654.672,654.818,654.572,654.647,15200.0
2007-06-21 06:55:00,654.748,654.77,653.947,654.647,18100.0
2007-06-21 07:00:00,654.22,654.623,653.922,653.947,20080.0
2007-06-21 07:05:00,654.498,654.56,653.92,654.42,20620.0
2007-06-21 07:10:00,654.553,654.553,653.847,654.445,8780.0
2007-06-21 07:15:00,654.347,654.622,653.745,654.347,28350.0
2007-06-21 07:20:00,654.297,654.42,653.747,654.297,26800.0
2007-06-21 07:25:00,654.37,654.627,654.284,654.345,12100.0
2007-06-21 07:30:00,654.298,654.485,653.855,654.397,28220.0
2007-06-21 07:35:00,654.372,654.57,653.802,654.473,27450.0
2007-06-21 07:40:00,654.447,654.642,654.372,654.423,27600.0
2007-06-21 07:45:00,654.397,654.498,653.848,654.348,19540.0
2007-06-21 07:50:00,654.519,654.519,653.798,653.798,16410.0
2007-06-21 07:55:00,653.819,654.695,653.807,653.82,18190.0
2007-06-21 08:00:00,654.497,654.944,654.069,654.128,19330.0
2007-06-21 08:05:00,654.348,655.257,654.222,655.147,23700.0
2007-06-21 08:10:00,655.048,655.24,654.147,654.93,22110.0
2007-06-21 08:15:00,654.932,655.039,654.347,654.948,20480.0
2007-06-21 08:20:00,654.92,655.397,654.272,655.173,23170.0
2007-06-21 08:25:00,655.097,655.198,654.423,655.198,17030.0
2007-06-21 08:30:00,654.973,655.295,654.547,654.547,22750.0
2007-06-21 08:35:00,655.319,655.319,654.628,654.647,28030.0
2007-06-21 08:40:00,655.223,655.497,654.645,655.497,18800.0
2007-06-21 08:45:00,655.198,655.448,654.547,655.095,25650.0
2007-06-21 08:50:00,655.07,655.898,654.995,655.77,18360.0
2007-06-21 08:55:00,655.647,655.919,655.022,655.22,21330.0
2007-06-21 09:00:00,655.298,655.73,654.323,655.072,21290.0
2007-06-21 09:05:00,655.097,655.897,654.098,654.62,24180.0
2007-06-21 09:10:00,654.369,655.22,653.898,653.898,28520.0
2007-06-21 09:15:00,653.998,654.52,653.548,654.27,24050.0
2007-06-21 09:20:00,654.27,654.42,653.353,653.847,27500.0
2007-06-21 09:25:00,654.444,654.444,653.573,654.23,23740.0
2007-06-21 09:30:00,653.747,654.372,653.547,654.148,18250.0
2007-06-21 09:35:00,654.245,654.37,653.622,653.695,22620.0
2007-06-21 09:40:00,654.098,654.398,653.548,654.022,24690.0
2007-06-21 09:45:00,653.622,654.397,653.598,654.223,23040.0
2007-06-21 09:50:00,654.132,654.744,653.697,654.522,26580.0
2007-06-21 09:55:00,654.447,654.67,653.797,654.322,20740.0
2007-06-21 10:00:00,654.495,654.645,653.77,654.097,24150.0
2007-06-21 10:05:00,654.098,654.698,653.947,654.598,23590.0
2007-06-21 10:10:00,654.072,654.77,654.047,654.748,24210.0
2007-06-21 10:15:00,654.795,655.02,654.048,655.02,23160.0
2007-06-21 10:20:00,654.672,654.923,654.019,654.597,23040.0
2007-06-21 10:25:00,654.597,654.87,653.972,654.547,24090.0
2007-06-21 10:30:00,654.569,654.72,654.047,654.697,20930.0
2007-06-21 10:35:00,654.522,654.695,653.957,654.597,25120.0
2007-06-21 10:40:00,653.948,654.57,653.748,654.147,19870.0
2007-06-21 10:45:00,654.313,654.497,653.103,653.298,24320.0
2007-06-21 10:50:00,653.622,654.194,653.298,653.947,23380.0
2007-06-21 10:55:00,653.347,654.369,653.248,654.173,29950.0
2007-06-21 11:00:00,654.223,654.27,653.447,654.145,29010.0
2007-06-21 11:05:00,654.097,654.548,653.603,654.27,21820.0
2007-06-21 11:10:00,654.32,654.497,653.673,654.223,20200.0
2007-06-21 11:15:00,653.723,654.473,653.723,654.298,17910.0
2007-06-21 11:20:00,654.295,654.578,653.645,654.497,21660.0
2007-06-21 11:25:00,654.57,654.57,653.422,653.422,22890.0
2007-06-21 11:30:00,654.07,654.495,653.372,653.922,18490.0
2007-06-21 11:35:00,654.348,654.869,653.573,654.398,23470.0
2007-06-21 11:40:00,653.898,654.747,653.823,654.495,18860.0
2007-06-21 11:45:00,654.497,654.598,653.872,654.447,17720.0
2007-06-21 11:50:00,654.445,654.548,653.148,653.572,32770.0
2007-06-21 11:55:00,653.598,654.098,653.022,653.937,21960.0
2007-06-21 12:00:00,653.772,653.998,653.198,653.998,18980.0
2007-06-21 12:05:00,653.948,654.02,653.222,653.295,17840.0
2007-06-21 12:10:00,653.772,653.801,652.922,653.569,17560.0
2007-06-21 12:15:00,653.569,653.947,652.87,652.998,19450.0
2007-06-21 12:20:00,653.398,653.598,652.345,653.308,20230.0
2007-06-21 12:25:00,653.248,653.816,652.645,652.869,18130.0
2007-06-21 12:30:00,652.797,653.547,652.395,652.397,20400.0
2007-06-21 12:35:00,653.147,653.47,652.147,652.147,18590.0
2007-06-21 12:40:00,651.823,652.698,651.297,652.598,14100.0
2007-06-21 12:45:00,652.447,652.998,651.858,652.323,18030.0
2007-06-21 12:50:00,652.998,653.019,652.148,652.823,17660.0
2007-06-21 12:55:00,652.272,653.069,652.11,652.798,16320.0
2007-06-21 13:00:00,652.122,653.047,651.748,652.897,20090.0
2007-06-21 13:05:00,652.97,653.698,652.197,653.698,19130.0
2007-06-21 13:10:00,653.623,653.747,652.745,653.294,23310.0
2007-06-21 13:15:00,653.195,653.494,652.395,653.295,22390.0
2007-06-21 13:20:00,653.072,653.195,652.147,652.798,22840.0
2007-06-21 13:25:00,652.32,652.97,651.823,651.994,24460.0
2007-06-21 13:30:00,652.837,653.27,651.898,652.945,21360.0
2007-06-21 13:35:00,652.882,653.495,652.172,652.722,19040.0
2007-06-21 13:40:00,652.748,653.467,652.397,653.047,22720.0
2007-06-21 13:45:00,652.445,653.048,651.798,652.095,22500.0
2007-06-21 13:50:00,652.498,652.847,651.866,652.744,26720.0
2007-06-21 13:55:00,652.748,653.32,652.057,652.748,19600.0
2007-06-21 14:00:00,652.813,653.319,652.123,653.195,19420.0
2007-06-21 14:05:00,653.248,653.494,652.523,653.248,20550.0
2007-06-21 14:10:00,653.17,654.22,652.572,654.019,16530.0
2007-06-21 14:15:00,653.747,654.048,653.023,653.847,20840.0
2007-06-21 14:20:00,653.52,654.97,653.52,654.57,18010.0
2007-06-21 14:25:00,654.534,654.619,653.745,654.395,24610.0
2007-06-21 14:30:00,654.447,655.62,653.798,655.395,23780.0
2007-06-21 14:35:00,655.348,655.848,654.62,655.022,48950.0
2007-06-21 14:40:00,655.098,655.448,654.319,655.02,23980.0
2007-06-21 14:45:00,654.97,655.147,653.997,654.297,23860.0
2007-06-21 14:50:00,654.207,655.07,653.67,654.445,18360.0
2007-06-21 14:55:00,654.173,655.394,654.173,655.394,23270.0
2007-06-21 15:00:00,655.37,655.42,654.47,655.02,31770.0
2007-06-21 15:05:00,654.923,656.198,653.948,655.306,23530.0
2007-06-21 15:10:00,655.46,656.52,655.447,656.02,23270.0
2007-06-21 15:15:00,655.947,656.245,654.597,655.07,23540.0
2007-06-21 15:20:00,655.02,655.272,654.098,655.07,40720.0
2007-06-21 15:25:00,655.345,656.382,654.748,655.447,24840.0
2007-06-21 15:30:00,655.597,655.97,654.897,654.945,33440.0
2007-06-21 15:35:00,655.522,655.748,654.751,655.02,24090.0
2007-06-21 15:40:00,654.922,655.098,653.173,654.198,26720.0
2007-06-21 15:45:00,654.297,654.447,653.323,654.045,25700.0
2007-06-21 15:50:00,653.797,654.172,652.498,653.098,26150.0
2007-06-21 15:55:00,653.045,653.045,649.798,650.563,30260.0
2007-06-21 16:00:00,650.498,651.259,649.769,650.422,24440.0
2007-06-21 16:05:00,650.382,651.52,650.043,651.145,31400.0
2007-06-21 16:10:00,651.32,651.948,650.63,651.157,27580.0
2007-06-21 16:15:00,651.37,651.797,650.597,650.948,27230.0
2007-06-21 16:20:00,651.619,652.148,650.973,652.069,27430.0
2007-06-21 16:25:00,652.02,652.848,651.422,652.369,34640.0
2007-06-21 16:30:00,652.22,652.495,651.266,651.57,24610.0
2007-06-21 16:35:00,651.648,652.403,650.947,651.87,23870.0
2007-06-21 16:40:00,651.847,652.845,651.245,652.007,23440.0
2007-06-21 16:45:00,651.823,652.87,651.248,651.248,26640.0
2007-06-21 16:50:00,651.77,652.697,651.248,651.695,28200.0
2007-06-21 16:55:00,651.848,652.297,650.898,650.898,26870.0
2007-06-21 17:00:00,651.695,652.222,651.047,652.197,24920.0
2007-06-21 17:05:00,652.203,652.22,651.27,651.348,22660.0
2007-06-21 17:10:00,651.969,651.97,651.023,651.77,29523.0
2007-06-21 17:15:00,651.17,652.013,651.045,651.797,21170.0
2007-06-21 17:20:00,651.898,651.898,651.019,651.598,18310.0
2007-06-21 17:25:00,651.545,651.745,649.245,649.995,24062.0
2007-06-21 17:30:00,649.947,650.073,648.095,648.52,26560.0
2007-06-21 17:35:00,648.298,649.372,647.669,648.997,23440.0
2007-06-21 17:40:00,648.995,648.995,647.647,647.795,23370.0
2007-06-21 17:45:00,647.845,649.37,647.245,649.195,22790.0
2007-06-21 17:50:00,649.223,649.845,648.597,649.27,26750.0
2007-06-21 17:55:00,649.297,649.398,647.297,647.297,23350.0
2007-06-21 18:00:00,647.734,648.647,647.073,647.87,20070.0
2007-06-21 18:05:00,647.72,648.848,647.686,648.598,23780.0
2007-06-21 18:10:00,648.17,648.848,647.447,647.948,21180.0
2007-06-21 18:15:00,647.994,648.298,647.122,648.045,21120.0
2007-06-21 18:20:00,648.048,648.498,647.298,648.297,25490.0
2007-06-21 18:25:00,648.297,650.22,647.52,649.845,20440.0
2007-06-21 18:30:00,649.548,649.673,648.398,649.47,20870.0
2007-06-21 18:35:00,649.598,649.948,648.595,648.87,20290.0
2007-06-21 18:40:00,648.898,649.397,647.545,648.745,21050.0
2007-06-21 18:45:00,648.798,649.22,647.619,648.022,20954.0
2007-06-21 18:50:00,648.297,648.898,647.398,648.72,18310.0
2007-06-21 18:55:00,648.622,649.672,648.022,649.672,21023.0
2007-06-21 19:00:00,649.548,649.67,648.347,649.119,27020.0
2007-06-21 19:05:00,649.598,649.994,648.597,649.87,24016.0
2007-06-21 19:10:00,649.77,649.872,648.598,649.522,32340.0
2007-06-21 19:15:00,649.319,650.948,648.998,650.844,19790.0
2007-06-21 19:20:00,649.922,651.07,649.872,650.77,23180.0
2007-06-21 19:25:00,650.97,651.32,650.148,651.223,26180.0
2007-06-21 19:30:00,651.098,651.447,650.322,651.42,18085.0
2007-06-21 19:35:00,650.722,651.339,650.248,650.97,20640.0
2007-06-21 19:40:00,651.02,651.245,650.223,651.17,23330.0
2007-06-21 19:45:00,651.123,651.219,650.369,650.848,20230.0
2007-06-21 19:50:00,650.773,651.198,650.123,650.52,19500.0
2007-06-21 19:55:00,651.072,651.398,650.547,651.322,20630.0
2007-06-21 20:00:00,651.297,651.798,650.898,651.497,31304.0
2007-06-21 20:05:00,651.548,651.77,650.92,651.631,24655.0
2007-06-21 20:10:00,651.695,651.748,651.397,651.647,15917.0
2007-06-21 20:15:00,651.098,651.648,650.923,651.02,11506.0
2007-06-21 20:20:00,650.997,651.67,650.997,651.398,12831.0
2007-06-21 20:25:00,650.823,651.525,650.77,651.144,16351.0
2007-06-21 20:30:00,650.52,651.048,650.317,650.948,18189.0
2007-06-21 20:35:00,650.673,650.921,650.198,650.647,23364.0
2007-06-21 20:40:00,650.498,650.686,649.998,650.027,8661.0
2007-06-21 20:45:00,650.697,650.698,650.022,650.648,16747.0
2007-06-21 20:50:00,650.647,650.647,649.991,650.035,14044.0
2007-06-21 20:55:00,650.547,650.619,650.523,650.548,6984.0
2007-06-21 21:00:00,650.597,650.817,650.123,650.528,8156.0
2007-06-21 21:05:00,650.872,650.947,650.298,650.947,8637.0
2007-06-21 21:10:00,651.02,651.213,650.469,651.14,9325.0
2007-06-21 21:15:00,651.169,651.198,650.67,650.877,6488.0
2007-06-21 21:20:00,651.145,651.237,650.597,650.72,5623.0
2007-06-21 21:25:00,651.144,651.244,650.598,651.102,5293.0
2007-06-21 21:30:00,651.084,651.21,650.495,651.21,7303.0
2007-06-21 21:35:00,651.085,651.181,650.972,651.047,9220.0
2007-06-21 21:40:00,650.498,651.547,650.422,651.445,7112.0
2007-06-21 21:45:00,651.547,651.795,650.822,651.795,9840.0
2007-06-21 21:50:00,651.697,651.729,650.947,651.445,13619.0
2007-06-21 21:55:00,651.57,651.698,651.007,651.698,10234.0
2007-06-21 22:00:00,651.198,651.697,651.023,651.5,20240.0
2007-06-21 22:05:00,651.147,651.698,650.998,651.108,24713.0
2007-06-21 22:10:00,651.058,651.598,650.922,650.997,23210.0
2007-06-21 22:20:00,651.548,651.548,651.02,651.02,6380.0
2007-06-21 22:25:00,651.573,651.696,650.822,651.045,16230.0
2007-06-21 22:30:00,651.24,651.683,650.971,651.66,17940.0
2007-06-21 22:35:00,651.595,651.695,651.548,651.63,25490.0
2007-06-21 22:40:00,651.672,651.748,651.122,651.653,25840.0
2007-06-21 22:45:00,651.582,651.91,651.582,651.797,17810.0
2007-06-21 22:50:00,651.36,651.82,651.123,651.17,6590.0
2007-06-21 22:55:00,651.694,651.694,651.048,651.048,8880.0
2007-06-21 23:00:00,651.39,651.673,651.237,651.4,9220.0
2007-06-21 23:05:00,651.07,651.36,650.947,651.274,4400.0
2007-06-21 23:10:00,651.25,651.62,651.228,651.57,17460.0
2007-06-21 23:25:00,651.62,651.689,651.477,651.57,9480.0
2007-06-21 23:30:00,651.62,651.62,651.467,651.497,12960.0
2007-06-21 23:45:00,651.62,651.628,651.527,651.58,3040.0
2007-06-21 23:50:00,651.63,651.63,651.466,651.57,10580.0
2007-06-21 23:55:00,651.62,651.648,651.477,651.57,8450.0
2007-06-22 00:00:00,651.52,651.633,651.4,651.57,9480.0
2007-06-22 00:05:00,651.62,651.69,651.511,651.57,7204.0
2007-06-22 00:10:00,651.62,651.666,651.487,651.58,4400.0
2007-06-22 00:15:00,651.63,651.634,651.537,651.59,2090.0
2007-06-22 00:20:00,651.448,651.448,651.448,651.448,650.0
2007-06-22 00:25:00,650.847,651.47,650.798,651.004,6526.0
2007-06-22 00:30:00,651.397,651.49,650.82,650.82,15120.0
2007-06-22 00:35:00,651.219,651.33,650.423,651.198,16039.0
2007-06-22 00:40:00,650.698,651.32,650.548,651.197,16740.0
2007-06-22 00:45:00,651.147,651.688,650.597,651.497,15710.0
2007-06-22 00:50:00,651.02,651.606,651.02,651.545,8060.0
2007-06-22 00:55:00,651.448,651.82,651.097,651.144,9330.0
2007-06-22 01:00:00,651.572,651.694,650.747,651.57,9740.0
2007-06-22 01:05:00,651.62,651.748,651.12,651.22,3630.0
2007-06-22 01:10:00,651.77,651.87,651.646,651.795,12910.0
2007-06-22 01:15:00,651.698,651.83,651.622,651.698,12740.0
2007-06-22 01:20:00,651.82,651.82,650.947,651.547,14790.0
2007-06-22 01:25:00,651.67,651.678,650.998,650.998,8130.0
2007-06-22 01:30:00,651.167,651.317,651.067,651.2,9190.0
2007-06-22 01:35:00,651.42,651.498,650.847,651.447,11570.0
2007-06-22 01:40:00,650.947,651.565,650.923,651.473,16555.0
2007-06-22 01:45:00,651.447,651.593,650.97,651.448,8530.0
2007-06-22 01:50:00,651.47,651.52,650.703,651.195,14640.0
2007-06-22 01:55:00,651.122,651.248,650.62,651.094,14168.0
2007-06-22 02:00:00,651.145,651.248,650.798,651.244,5660.0
2007-06-22 02:05:00,650.67,651.147,650.495,650.598,7019.0
2007-06-22 02:10:00,650.997,651.22,650.37,651.032,22833.0
2007-06-22 02:15:00,650.523,651.444,650.523,651.222,16128.0
2007-06-22 02:20:00,650.77,651.807,650.753,651.745,22970.0
2007-06-22 02:25:00,651.648,651.819,651.06,651.57,17628.0
2007-06-22 02:30:00,651.595,651.717,650.847,651.347,15490.0
2007-06-22 02:35:00,651.42,651.763,651.048,651.648,12330.0
2007-06-22 02:40:00,651.62,651.698,651.473,651.547,16676.0
2007-06-22 02:45:00,651.647,651.839,651.17,651.598,12392.0
2007-06-22 02:50:00,651.598,651.698,651.119,651.597,23590.0
2007-06-22 02:55:00,651.698,651.898,651.147,651.198,9900.0
2007-06-22 03:00:00,651.748,651.87,651.098,651.62,10990.0
2007-06-22 03:05:00,651.595,651.895,651.097,651.647,19650.0
2007-06-22 03:10:00,651.673,651.937,651.347,651.797,6330.0
2007-06-22 03:15:00,651.795,651.997,651.27,651.948,10440.0
2007-06-22 03:20:00,651.997,652.095,651.344,651.897,13760.0
2007-06-22 03:25:00,651.46,652.047,651.46,651.919,12920.0
2007-06-22 03:30:00,651.894,652.047,651.145,651.594,12454.0
2007-06-22 03:35:00,651.77,651.794,651.047,651.695,12613.0
2007-06-22 03:40:00,651.597,651.747,651.123,651.688,14030.0
2007-06-22 03:45:00,651.76,651.822,651.023,651.707,12110.0
2007-06-22 03:50:00,651.697,651.748,651.094,651.422,13040.0
2007-06-22 03:55:00,651.548,651.717,650.947,651.547,11720.0
2007-06-22 04:00:00,651.398,651.547,651.383,651.487,5040.0
2007-06-22 04:05:00,651.485,651.57,651.437,651.557,11160.0
2007-06-22 04:10:00,651.608,651.608,651.322,651.497,9310.0
2007-06-22 04:15:00,651.447,651.52,650.898,651.448,9770.0
2007-06-22 04:20:00,651.447,651.617,650.922,651.422,17570.0
2007-06-22 04:25:00,651.498,651.544,650.847,651.02,16120.0
2007-06-22 04:30:00,651.594,651.794,651.126,651.223,7730.0
2007-06-22 04:35:00,651.298,651.3,651.222,651.3,4390.0
2007-06-22 04:40:00,651.278,651.497,651.278,651.398,14300.0
2007-06-22 04:45:00,651.597,651.656,651.523,651.607,5730.0
2007-06-22 04:50:00,651.531,651.623,651.07,651.458,15670.0
2007-06-22 04:55:00,651.472,651.698,651.472,651.597,9650.0
2007-06-22 05:00:00,651.519,651.647,651.358,651.422,8000.0
2007-06-22 05:05:00,651.548,651.784,651.323,651.323,13970.0
2007-06-22 05:10:00,651.648,651.745,650.998,651.598,24370.0
2007-06-22 05:15:00,651.67,651.72,651.022,651.497,7210.0
2007-06-22 05:20:00,651.645,651.77,651.023,651.722,13970.0
2007-06-22 05:25:00,651.52,651.77,650.995,651.498,19930.0
2007-06-22 05:30:00,651.423,651.883,650.922,651.47,21220.0
2007-06-22 05:35:00,651.62,651.62,650.744,651.37,18760.0
2007-06-22 05:40:00,650.794,651.515,650.794,651.269,16750.0
2007-06-22 05:45:00,651.322,651.645,650.698,651.57,24450.0
2007-06-22 05:50:00,651.297,651.331,651.148,651.198,7920.0
2007-06-22 05:55:00,650.719,651.27,650.548,651.098,22090.0
2007-06-22 06:00:00,651.022,651.298,650.645,651.022,23340.0
2007-06-22 06:05:00,651.17,651.247,650.619,651.197,26670.0
2007-06-22 06:10:00,651.122,651.262,650.548,651.158,24080.0
2007-06-22 06:15:00,651.18,651.18,650.348,650.948,28960.0
2007-06-22 06:20:00,651.02,651.247,650.522,651.198,23360.0
2007-06-22 06:25:00,651.157,651.248,650.548,650.548,21090.0
2007-06-22 06:30:00,651.145,651.342,650.547,651.197,17470.0
2007-06-22 06:35:00,651.247,651.348,650.697,651.348,28340.0
2007-06-22 06:40:00,651.245,651.313,650.539,651.244,31050.0
2007-06-22 06:45:00,651.148,651.32,650.647,651.32,19350.0
2007-06-22 06:50:00,650.798,651.519,650.747,650.92,22080.0
2007-06-22 06:55:00,651.32,651.57,651.069,651.472,15970.0
2007-06-22 07:00:00,651.472,651.595,650.795,651.497,21430.0
2007-06-22 07:05:00,651.47,651.62,651.297,651.423,26910.0
2007-06-22 07:10:00,651.495,651.57,650.922,651.395,22580.0
2007-06-22 07:15:00,651.395,651.448,650.847,651.345,20100.0
2007-06-22 07:20:00,651.347,651.548,650.723,651.248,21570.0
2007-06-22 07:25:00,651.37,651.398,650.747,650.747,24740.0
2007-06-22 07:30:00,651.222,651.39,650.807,650.848,9020.0
2007-06-22 07:35:00,651.348,651.495,650.448,650.998,24190.0
2007-06-22 07:40:00,651.047,651.113,650.047,650.72,27010.0
2007-06-22 07:45:00,650.72,650.945,650.047,650.819,27130.0
2007-06-22 07:50:00,650.748,650.848,650.047,650.803,24740.0
2007-06-22 07:55:00,650.847,650.88,650.12,650.745,25650.0
2007-06-22 08:00:00,650.148,650.798,650.034,650.798,25790.0
2007-06-22 08:05:00,650.645,651.07,650.222,650.97,20870.0
2007-06-22 08:10:00,650.998,651.248,650.523,651.023,24680.0
2007-06-22 08:15:00,651.172,651.371,650.598,650.997,20670.0
2007-06-22 08:20:00,650.47,651.407,650.47,650.65,19930.0
2007-06-22 08:25:00,651.17,651.445,650.602,651.32,22980.0
2007-06-22 08:30:00,651.219,651.67,650.607,651.67,30840.0
2007-06-22 08:35:00,651.369,651.77,651.108,651.519,23600.0
2007-06-22 08:40:00,651.598,651.72,651.022,651.27,25490.0
2007-06-22 08:45:00,651.557,651.844,650.928,651.648,16920.0
2007-06-22 08:50:00,651.645,651.77,651.047,651.232,20640.0
2007-06-22 08:55:00,651.222,651.933,651.022,651.598,23370.0
2007-06-22 09:00:00,651.213,651.995,650.948,651.995,27070.0
2007-06-22 09:05:00,651.948,651.972,651.097,651.747,20700.0
2007-06-22 09:10:00,651.845,652.57,651.111,652.097,21712.0
2007-06-22 09:15:00,652.148,652.517,651.644,651.772,21810.0
2007-06-22 09:20:00,652.47,652.47,651.72,652.422,18510.0
2007-06-22 09:25:00,652.345,652.447,651.391,652.447,22130.0
2007-06-22 09:30:00,652.247,652.595,651.623,652.395,20000.0
2007-06-22 09:35:00,651.97,652.57,651.672,652.27,32550.0
2007-06-22 09:40:00,652.12,652.307,651.397,651.947,18580.0
2007-06-22 09:45:00,651.37,652.195,651.045,651.22,22060.0
2007-06-22 09:50:00,651.197,652.018,651.17,651.723,19400.0
2007-06-22 09:55:00,651.17,651.848,651.029,651.67,20340.0
2007-06-22 10:00:00,651.644,652.047,651.047,651.723,23800.0
2007-06-22 10:05:00,651.795,652.048,651.22,651.657,17700.0
2007-06-22 10:10:00,651.847,651.947,651.072,651.87,23140.0
2007-06-22 10:15:00,651.32,651.997,651.247,651.798,17920.0
2007-06-22 10:20:00,651.722,651.848,650.972,651.648,43370.0
2007-06-22 10:25:00,651.095,651.753,651.047,651.548,20280.0
2007-06-22 10:30:00,651.745,652.044,651.097,651.934,19620.0
2007-06-22 10:35:00,651.87,652.253,651.322,651.62,15400.0
2007-06-22 10:40:00,651.597,652.395,651.597,652.097,17760.0
2007-06-22 10:45:00,652.319,652.348,651.37,651.37,17440.0
2007-06-22 10:50:00,651.398,652.27,651.27,651.848,18950.0
2007-06-22 10:55:00,652.245,652.245,651.297,651.963,19890.0
2007-06-22 11:00:00,651.998,652.32,651.32,652.048,26400.0
2007-06-22 11:05:00,652.244,652.244,651.178,651.178,28370.0
2007-06-22 11:10:00,651.295,652.197,651.273,651.945,29590.0
2007-06-22 11:15:00,651.947,652.02,651.32,651.948,25160.0
2007-06-22 11:20:00,651.272,651.92,651.272,651.632,23230.0
2007-06-22 11:25:00,652.045,652.045,651.12,651.737,25050.0
2007-06-22 11:30:00,651.144,651.894,650.947,651.67,29320.0
2007-06-22 11:35:00,651.048,651.884,651.02,651.222,23490.0
2007-06-22 11:40:00,651.345,652.07,651.169,651.945,28390.0
2007-06-22 11:45:00,651.944,652.198,651.103,651.923,26600.0
2007-06-22 11:50:00,651.998,652.195,651.247,651.52,24930.0
2007-06-22 11:55:00,651.847,652.219,651.348,651.972,20520.0
2007-06-22 12:00:00,651.498,652.298,651.419,652.072,13110.0
2007-06-22 12:05:00,652.073,652.319,651.398,652.098,19250.0
2007-06-22 12:10:00,651.423,652.223,651.423,651.947,17380.0
2007-06-22 12:15:00,652.098,652.198,651.397,652.023,17310.0
2007-06-22 12:20:00,651.997,652.57,651.497,652.497,18130.0
2007-06-22 12:25:00,652.347,652.72,651.898,652.547,20680.0
2007-06-22 12:30:00,652.669,653.424,652.047,652.648,19810.0
2007-06-22 12:35:00,653.108,654.344,652.72,653.898,18420.0
2007-06-22 12:40:00,653.998,654.948,653.222,654.369,22060.0
2007-06-22 12:45:00,654.469,654.469,653.245,653.822,19750.0
2007-06-22 12:50:00,653.945,653.945,652.728,653.398,18870.0
2007-06-22 12:55:00,652.798,653.67,652.798,652.972,21420.0
2007-06-22 13:00:00,653.737,653.998,653.097,653.748,19120.0
2007-06-22 13:05:00,653.122,653.82,653.098,653.695,27500.0
2007-06-22 13:10:00,653.147,654.098,653.073,653.847,17360.0
2007-06-22 13:15:00,653.745,653.97,653.297,653.898,14740.0
2007-06-22 13:20:00,653.798,653.97,653.27,653.348,19680.0
2007-06-22 13:25:00,653.82,653.862,652.969,653.47,13110.0
2007-06-22 13:30:00,653.422,653.756,652.607,652.77,19340.0
2007-06-22 13:35:00,652.797,653.997,652.772,653.897,23240.0
2007-06-22 13:40:00,653.994,654.547,653.273,653.973,17650.0
2007-06-22 13:45:00,653.973,654.495,653.522,653.72,18690.0
2007-06-22 13:50:00,654.42,654.82,653.545,654.747,18330.0
2007-06-22 13:55:00,654.845,655.023,653.723,653.723,22770.0
2007-06-22 14:00:00,654.323,654.397,653.57,654.347,26100.0
2007-06-22 14:05:00,654.347,654.548,653.57,654.172,20470.0
2007-06-22 14:10:00,653.648,654.645,653.648,654.363,22990.0
2007-06-22 14:15:00,654.247,655.597,653.797,655.548,19120.0
2007-06-22 14:20:00,655.647,655.648,654.719,655.122,24130.0
2007-06-22 14:25:00,655.097,655.895,654.52,654.619,19520.0
2007-06-22 14:30:00,654.547,654.945,653.347,654.347,22870.0
2007-06-22 14:35:00,654.447,655.22,654.17,654.222,24840.0
2007-06-22 14:40:00,655.02,655.62,654.322,655.495,21690.0
2007-06-22 14:45:00,655.398,655.647,654.723,655.472,21570.0
2007-06-22 14:50:00,655.548,656.297,654.847,655.398,20410.0
2007-06-22 14:55:00,655.447,655.62,654.498,655.145,21140.0
2007-06-22 15:00:00,655.072,655.447,654.37,655.047,30040.0
2007-06-22 15:05:00,654.322,655.17,653.678,654.182,29690.0
2007-06-22 15:10:00,653.623,655.045,653.577,654.572,31240.0
2007-06-22 15:15:00,654.522,654.798,653.495,653.998,28980.0
2007-06-22 15:20:00,654.095,654.173,652.927,653.195,29360.0
2007-06-22 15:25:00,653.198,653.87,652.469,653.747,28470.0
2007-06-22 15:30:00,653.68,654.123,652.553,653.294,26690.0
2007-06-22 15:35:00,653.147,654.116,652.427,653.52,30490.0
2007-06-22 15:40:00,653.52,653.748,652.198,652.448,23690.0
2007-06-22 15:45:00,652.448,652.82,651.972,652.469,33900.0
2007-06-22 15:50:00,652.67,652.82,651.57,652.247,30570.0
2007-06-22 15:55:00,651.622,652.57,651.572,651.898,23200.0
2007-06-22 16:00:00,652.47,652.869,651.673,652.147,27050.0
2007-06-22 16:05:00,652.42,653.097,651.822,652.72,25640.0
2007-06-22 16:10:00,652.845,652.897,651.422,652.098,31020.0
2007-06-22 16:15:00,652.047,652.769,651.423,651.873,23910.0
2007-06-22 16:20:00,652.397,653.622,651.798,653.269,38510.0
2007-06-22 16:25:00,653.147,653.497,652.394,652.823,34120.0
2007-06-22 16:30:00,653.098,653.437,652.047,652.797,28090.0
2007-06-22 16:35:00,652.773,653.302,652.034,652.47,27130.0
2007-06-22 16:40:00,652.498,653.248,651.795,652.632,24660.0
2007-06-22 16:45:00,652.58,653.07,651.703,651.948,25440.0
2007-06-22 16:50:00,652.197,652.748,651.572,652.348,30170.0
2007-06-22 16:55:00,652.348,652.62,651.62,652.297,26450.0
2007-06-22 17:00:00,652.173,652.716,651.597,652.219,22130.0
2007-06-22 17:05:00,652.248,652.469,651.448,652.469,32170.0
2007-06-22 17:10:00,651.848,653.044,651.822,652.447,25750.0
2007-06-22 17:15:00,652.473,652.747,651.722,652.647,32630.0
2007-06-22 17:20:00,652.623,653.25,652.098,653.022,28130.0
2007-06-22 17:25:00,653.197,653.445,652.422,653.198,27670.0
2007-06-22 17:30:00,653.047,653.448,652.372,652.972,28170.0
2007-06-22 17:35:00,652.947,653.47,652.447,652.647,26070.0
2007-06-22 17:40:00,653.247,653.697,652.797,653.697,27240.0
2007-06-22 17:45:00,653.745,654.194,652.798,653.303,24000.0
2007-06-22 17:50:00,653.37,653.816,652.847,653.56,23100.0
2007-06-22 17:55:00,653.422,653.72,652.848,653.02,22520.0
2007-06-22 18:00:00,653.547,654.023,652.907,653.848,30230.0
2007-06-22 18:05:00,653.747,653.959,653.122,653.122,28860.0
2007-06-22 18:10:00,653.17,653.595,652.422,653.195,28580.0
2007-06-22 18:15:00,653.27,653.437,652.448,652.909,25300.0
2007-06-22 18:20:00,652.769,652.898,651.922,651.945,26330.0
2007-06-22 18:25:00,652.62,653.198,650.598,651.798,23390.0
2007-06-22 18:30:00,651.67,652.569,650.869,652.248,27900.0
2007-06-22 18:35:00,652.123,652.498,651.57,651.698,27710.0
2007-06-22 18:40:00,652.397,652.67,651.495,652.144,26100.0
2007-06-22 18:45:00,652.148,652.497,650.995,651.97,24120.0
2007-06-22 18:50:00,652.198,652.248,651.298,651.547,27050.0
2007-06-22 18:55:00,652.095,652.647,651.52,651.97,33380.0
2007-06-22 19:00:00,651.745,652.097,651.07,651.67,18690.0
2007-06-22 19:05:00,651.473,651.719,650.347,651.123,23780.0
2007-06-22 19:10:00,651.145,651.622,650.598,651.348,19010.0
2007-06-22 19:15:00,651.397,652.62,651.148,652.472,20610.0
2007-06-22 19:20:00,652.398,652.747,651.822,652.572,21210.0
2007-06-22 19:25:00,652.47,653.969,652.47,653.913,19380.0
2007-06-22 19:30:00,654.02,654.02,652.848,653.423,19960.0
2007-06-22 19:35:00,652.997,653.57,652.938,653.137,11090.0
2007-06-22 19:40:00,653.57,653.602,652.745,653.398,24530.0
2007-06-22 19:45:00,653.297,653.513,652.797,652.847,20550.0
2007-06-22 19:50:00,653.398,653.558,652.995,653.47,23880.0
2007-06-22 19:55:00,653.223,653.483,652.648,652.87,11860.0
2007-06-22 20:00:00,653.123,653.197,652.522,652.923,13800.0
2007-06-22 20:05:00,652.497,653.247,652.452,652.823,24570.0
2007-06-22 20:10:00,652.369,653.247,652.369,652.788,26860.0
2007-06-22 20:15:00,653.197,653.273,652.648,652.83,20870.0
2007-06-22 20:20:00,653.41,653.52,652.897,653.447,17010.0
2007-06-22 20:25:00,653.47,653.747,652.898,653.02,22360.0
2007-06-22 20:30:00,653.448,653.947,653.02,653.148,24580.0
2007-06-22 20:35:00,653.695,653.823,653.097,653.097,28510.0
2007-06-22 20:40:00,653.57,653.72,652.922,653.67,24410.0
2007-06-22 20:45:00,653.795,654.12,653.145,653.419,23530.0
2007-06-22 20:50:00,653.322,653.897,653.32,653.847,10470.0
2007-06-22 20:55:00,653.87,653.87,653.222,653.222,19700.0
2007-06-22 21:00:00,653.845,653.845,653.37,653.428,7580.0
2007-06-22 21:05:00,653.295,653.848,653.223,653.397,13680.0
2007-06-22 21:10:00,653.495,653.495,653.332,653.348,7550.0
2007-06-22 21:15:00,653.397,653.7,653.317,653.357,7830.0
2007-06-22 21:20:00,653.333,653.995,653.298,653.369,18340.0
2007-06-22 21:25:00,653.82,653.82,653.047,653.497,15400.0
2007-06-22 21:30:00,653.498,653.548,652.947,653.497,17740.0
2007-06-22 21:35:00,653.548,653.645,652.923,652.947,13820.0
2007-06-22 21:40:00,653.049,653.573,652.847,652.88,15550.0
2007-06-22 21:45:00,652.88,653.497,652.828,653.445,12350.0
2007-06-22 21:50:00,653.372,653.47,652.922,653.048,15550.0
2007-06-22 21:55:00,653.52,653.572,653.048,653.048,13150.0
2007-06-22 22:00:00,653.592,653.697,653.197,653.197,1980.0
2007-06-22 22:05:00,653.698,653.798,653.17,653.17,10550.0
2007-06-22 22:10:00,653.44,653.62,652.947,653.52,12130.0
2007-06-22 22:15:00,653.697,653.697,653.122,653.598,6750.0
2007-06-22 22:20:00,653.695,653.783,653.147,653.697,5960.0
2007-06-22 22:25:00,653.648,653.845,653.098,653.198,17700.0
2007-06-22 22:30:00,653.817,653.87,653.223,653.87,11660.0
2007-06-22 22:35:00,653.798,653.809,653.692,653.777,6080.0
2007-06-22 22:40:00,653.727,653.911,653.647,653.647,3030.0
2007-06-22 22:45:00,653.688,653.852,653.198,653.72,15150.0
2007-06-22 22:50:00,653.673,653.873,653.668,653.72,10730.0
2007-06-22 22:55:00,653.77,653.902,653.708,653.82,2420.0
2007-06-24 23:00:00,653.848,653.937,653.848,653.848,4050.0
2007-06-24 23:05:00,653.67,653.83,653.623,653.777,6331.0
2007-06-24 23:10:00,653.71,653.813,653.613,653.678,12540.0
2007-06-24 23:15:00,653.678,653.757,653.678,653.757,890.0
2007-06-24 23:20:00,653.7,653.728,653.7,653.728,1000.0
2007-06-24 23:25:00,653.678,653.81,653.638,653.678,5990.0
2007-06-24 23:35:00,653.678,653.739,653.677,653.677,5850.0
2007-06-24 23:40:00,653.7,653.767,653.603,653.653,5840.0
2007-06-24 23:45:00,653.7,653.754,653.617,653.738,7520.0
2007-06-24 23:50:00,653.76,653.76,653.633,653.652,8580.0
2007-06-24 23:55:00,653.7,653.826,653.647,653.652,8320.0
2007-06-25 00:00:00,653.727,653.77,653.657,653.67,6770.0
2007-06-25 00:05:00,653.696,653.875,653.557,653.634,10650.0
2007-06-25 00:10:00,653.709,654.045,653.574,653.797,11130.0
2007-06-25 00:15:00,653.77,653.893,653.237,653.237,15640.0
2007-06-25 00:20:00,653.149,653.648,653.149,653.648,5150.0
2007-06-25 00:25:00,653.644,653.744,653.548,653.597,11350.0
2007-06-25 00:30:00,653.572,653.572,653.283,653.397,7670.0
2007-06-25 00:35:00,653.358,653.483,653.207,653.32,16440.0
2007-06-25 00:40:00,653.507,653.53,653.428,653.428,3810.0
2007-06-25 00:45:00,653.393,653.669,653.354,653.669,7010.0
2007-06-25 00:50:00,653.554,653.573,653.148,653.245,10670.0
2007-06-25 00:55:00,653.149,653.423,653.149,653.323,2640.0
2007-06-25 01:00:00,653.348,653.737,653.348,653.648,7590.0
2007-06-25 01:05:00,653.572,653.642,653.394,653.483,3780.0
2007-06-25 01:10:00,653.29,653.71,653.249,653.658,11970.0
2007-06-25 01:15:00,653.62,653.747,653.473,653.572,9032.0
2007-06-25 01:20:00,653.647,653.737,653.325,653.337,10181.0
2007-06-25 01:25:00,653.413,653.597,653.269,653.498,10170.0
2007-06-25 01:30:00,653.472,653.498,652.398,652.798,17300.0
2007-06-25 01:35:00,652.92,653.037,652.446,652.937,18970.0
2007-06-25 01:40:00,652.77,652.77,652.335,652.737,11670.0
2007-06-25 01:45:00,652.77,652.773,652.336,652.336,11260.0
2007-06-25 01:50:00,652.34,652.837,652.34,652.52,9390.0
2007-06-25 01:55:00,652.457,652.598,651.904,652.104,13636.0
2007-06-25 02:00:00,651.969,652.207,651.8,652.06,17260.0
2007-06-25 02:05:00,652.142,652.18,651.947,652.011,16980.0
2007-06-25 02:10:00,652.018,652.198,651.869,652.154,15200.0
2007-06-25 02:15:00,652.278,652.535,652.1,652.422,23270.0
2007-06-25 02:20:00,652.501,652.725,652.311,652.331,18090.0
2007-06-25 02:25:00,652.359,652.644,652.091,652.51,26030.0
2007-06-25 02:30:00,652.52,652.637,652.431,652.511,15760.0
2007-06-25 02:35:00,652.657,652.707,652.398,652.465,16480.0
2007-06-25 02:40:00,652.452,652.721,652.293,652.721,20190.0
2007-06-25 02:45:00,652.712,652.764,652.386,652.505,11830.0
2007-06-25 02:50:00,652.522,652.635,652.434,652.502,14080.0
2007-06-25 02:55:00,652.464,652.741,652.464,652.618,9080.0
2007-06-25 03:00:00,652.622,652.9,652.525,652.627,19720.0
2007-06-25 03:05:00,652.657,652.731,652.452,652.536,24730.0
2007-06-25 03:10:00,652.647,652.769,652.585,652.717,7320.0
2007-06-25 03:15:00,652.835,653.232,652.677,652.839,20480.0
2007-06-25 03:20:00,652.972,653.007,652.707,652.923,25170.0
2007-06-25 03:25:00,652.853,652.853,652.569,652.65,21430.0
2007-06-25 03:30:00,652.662,652.818,652.642,652.793,15520.0
2007-06-25 03:35:00,652.787,652.787,652.582,652.642,17080.0
2007-06-25 03:40:00,652.794,652.794,652.516,652.516,13160.0
2007-06-25 03:45:00,652.526,652.689,652.4,652.516,15860.0
2007-06-25 03:50:00,652.526,652.834,652.494,652.738,12490.0
2007-06-25 03:55:00,652.647,652.737,652.482,652.613,11400.0
2007-06-25 04:00:00,652.664,652.721,652.323,652.672,22340.0
2007-06-25 04:05:00,652.681,652.962,652.681,652.853,15230.0
2007-06-25 04:10:00,652.892,652.911,652.726,652.8,9370.0
2007-06-25 04:15:00,652.698,653.002,652.669,652.846,18570.0
2007-06-25 04:20:00,652.779,652.905,652.679,652.813,8610.0
2007-06-25 04:25:00,652.823,652.922,652.682,652.807,12730.0
2007-06-25 04:30:00,652.952,653.078,652.894,652.966,11310.0
2007-06-25 04:35:00,652.944,652.983,652.741,652.805,8800.0
2007-06-25 04:40:00,652.852,652.979,652.733,652.899,16320.0
2007-06-25 04:45:00,652.838,653.176,652.838,653.06,16740.0
2007-06-25 04:50:00,652.995,653.124,652.874,652.874,16870.0
2007-06-25 04:55:00,652.938,653.043,652.823,652.961,9860.0
2007-06-25 05:00:00,652.983,653.123,652.883,653.018,15780.0
2007-06-25 05:05:00,653.067,653.1,652.929,653.093,15930.0
2007-06-25 05:10:00,653.127,653.207,652.975,653.085,14770.0
2007-06-25 05:15:00,652.962,653.205,652.852,653.041,13210.0
2007-06-25 05:20:00,653.071,653.148,653.007,653.055,9000.0
2007-06-25 05:25:00,652.994,653.098,652.834,653.098,8050.0
2007-06-25 05:30:00,653.117,653.274,652.823,652.936,13510.0
2007-06-25 05:35:00,653.034,653.218,652.967,652.987,12160.0
2007-06-25 05:40:00,653.105,653.236,653.06,653.236,5180.0
2007-06-25 05:45:00,653.264,653.291,653.131,653.227,9500.0
2007-06-25 05:50:00,653.137,653.215,653.08,653.153,10880.0
2007-06-25 05:55:00,653.243,653.535,653.243,653.417,12600.0
2007-06-25 06:00:00,653.431,653.61,653.373,653.61,14650.0
2007-06-25 06:05:00,653.625,653.749,653.512,653.705,14100.0
2007-06-25 06:10:00,653.627,653.777,653.585,653.73,16880.0
2007-06-25 06:15:00,653.789,653.901,653.556,653.901,14360.0
2007-06-25 06:20:00,653.92,653.999,653.404,653.404,18640.0
2007-06-25 06:25:00,653.382,653.452,653.103,653.231,15830.0
2007-06-25 06:30:00,653.173,653.345,653.103,653.294,19570.0
2007-06-25 06:35:00,653.271,653.43,653.149,653.188,19160.0
2007-06-25 06:40:00,653.22,653.448,653.198,653.448,11400.0
2007-06-25 06:45:00,653.452,653.812,653.426,653.715,14250.0
2007-06-25 06:50:00,653.647,653.759,653.361,653.501,17520.0
2007-06-25 06:55:00,653.389,653.574,653.349,653.377,11870.0
2007-06-25 07:00:00,653.276,653.565,653.272,653.491,16700.0
2007-06-25 07:05:00,653.526,653.526,653.348,653.394,8880.0
2007-06-25 07:10:00,653.471,653.755,653.326,653.755,15770.0
2007-06-25 07:15:00,653.714,653.796,653.625,653.644,19350.0
2007-06-25 07:20:00,653.675,653.772,653.454,653.497,23720.0
2007-06-25 07:25:00,653.444,653.581,653.34,653.413,11520.0
2007-06-25 07:30:00,653.448,653.746,653.311,653.61,13570.0
2007-06-25 07:35:00,653.724,653.768,653.44,653.518,15670.0
2007-06-25 07:40:00,653.491,653.506,653.264,653.429,16590.0
2007-06-25 07:45:00,653.462,653.527,653.305,653.469,20830.0
2007-06-25 07:50:00,653.423,653.577,653.231,653.405,20550.0
2007-06-25 07:55:00,653.326,653.399,653.225,653.284,7710.0
2007-06-25 08:00:00,653.317,653.656,653.118,653.118,7620.0
2007-06-25 08:05:00,653.099,653.127,652.707,652.776,18490.0
2007-06-25 08:10:00,652.791,652.951,652.625,652.864,13710.0
2007-06-25 08:15:00,652.879,652.95,652.723,652.932,18250.0
2007-06-25 08:20:00,652.95,653.086,652.711,653.022,15900.0
2007-06-25 08:25:00,652.939,653.061,652.639,653.007,15730.0
2007-06-25 08:30:00,653.007,653.049,652.284,652.528,17427.0
2007-06-25 08:35:00,652.477,652.657,652.116,652.135,16550.0
2007-06-25 08:40:00,652.143,652.336,651.717,652.165,18050.0
2007-06-25 08:45:00,652.095,652.47,651.842,651.842,18929.0
2007-06-25 08:50:00,651.852,652.444,651.683,652.102,16230.0
2007-06-25 08:55:00,652.219,652.56,651.999,652.454,15950.0
2007-06-25 09:00:00,652.413,652.413,651.794,652.099,28280.0
2007-06-25 09:05:00,651.97,652.139,651.275,651.744,30110.0
2007-06-25 09:10:00,651.691,652.021,651.486,651.755,25480.0
2007-06-25 09:15:00,651.662,651.852,651.159,651.754,22850.0
2007-06-25 09:20:00,651.801,651.883,651.422,651.68,25920.0
2007-06-25 09:25:00,651.551,652.063,651.478,652.015,28540.0
2007-06-25 09:30:00,652.017,652.329,651.792,652.095,25050.0
2007-06-25 09:35:00,652.221,652.251,651.616,651.826,32230.0
2007-06-25 09:40:00,651.966,652.315,651.685,652.179,26960.0
2007-06-25 09:45:00,652.054,652.236,651.688,652.047,24840.0
2007-06-25 09:50:00,651.894,652.145,651.643,651.846,31240.0
2007-06-25 09:55:00,651.831,651.862,651.395,651.502,32630.0
2007-06-25 10:00:00,651.667,651.769,651.218,651.218,24900.0
2007-06-25 10:05:00,651.318,651.537,650.863,651.391,20800.0
2007-06-25 10:10:00,651.38,651.581,651.094,651.385,22970.0
2007-06-25 10:15:00,651.456,651.615,650.97,651.513,26450.0
2007-06-25 10:20:00,651.485,651.494,650.902,651.414,23150.0
2007-06-25 10:25:00,651.465,651.869,651.146,651.453,26980.0
2007-06-25 10:30:00,651.404,651.784,650.969,651.56,27180.0
2007-06-25 10:35:00,651.625,651.821,651.16,651.349,30680.0
2007-06-25 10:40:00,651.216,651.721,651.072,651.605,30340.0
2007-06-25 10:45:00,651.592,651.763,651.134,651.274,25320.0
2007-06-25 10:50:00,651.309,651.485,650.657,650.74,29380.0
2007-06-25 10:55:00,650.778,651.027,650.528,650.933,22500.0
2007-06-25 11:00:00,650.975,651.102,650.573,650.997,19580.0
2007-06-25 11:05:00,650.972,651.176,650.591,650.706,20490.0
2007-06-25 11:10:00,650.746,651.165,650.214,650.619,20080.0
2007-06-25 11:15:00,650.652,650.733,650.29,650.426,17530.0
2007-06-25 11:20:00,650.494,650.666,650.139,650.389,19290.0
2007-06-25 11:25:00,650.252,650.844,650.098,650.844,20020.0
2007-06-25 11:30:00,650.813,650.904,650.186,650.475,23640.0
2007-06-25 11:35:00,650.541,650.805,650.248,650.638,28060.0
2007-06-25 11:40:00,650.645,650.803,650.176,650.176,19940.0
2007-06-25 11:45:00,650.187,650.837,650.187,650.737,21630.0
2007-06-25 11:50:00,650.668,651.039,650.239,650.582,19630.0
2007-06-25 11:55:00,650.566,650.822,650.175,650.48,20670.0
2007-06-25 12:00:00,650.583,650.977,650.339,650.639,16970.0
2007-06-25 12:05:00,650.654,650.677,649.692,650.178,17110.0
2007-06-25 12:10:00,650.169,650.297,649.763,650.182,21720.0
2007-06-25 12:15:00,650.226,650.375,649.57,650.375,16560.0
2007-06-25 12:20:00,650.327,650.807,650.066,650.767,18870.0
2007-06-25 12:25:00,650.76,650.766,649.996,650.0,18340.0
2007-06-25 12:30:00,650.221,650.578,649.745,649.988,17210.0
2007-06-25 12:35:00,649.959,651.164,649.869,651.137,19550.0
2007-06-25 12:40:00,651.125,651.125,650.009,650.586,15870.0
2007-06-25 12:45:00,650.555,650.616,650.04,650.29,17510.0
2007-06-25 12:50:00,650.31,650.652,649.978,650.652,18750.0
2007-06-25 12:55:00,650.639,650.802,650.292,650.709,18930.0
2007-06-25 13:00:00,650.747,650.797,650.154,650.601,20590.0
2007-06-25 13:05:00,650.495,650.587,649.88,650.587,16470.0
2007-06-25 13:10:00,650.575,650.575,649.873,650.32,21680.0
2007-06-25 13:15:00,650.401,650.462,649.687,650.462,15900.0
2007-06-25 13:20:00,650.291,650.441,649.825,650.441,19320.0
2007-06-25 13:25:00,650.331,650.474,649.803,650.442,18680.0
2007-06-25 13:30:00,650.501,650.73,650.146,650.161,15940.0
2007-06-25 13:35:00,650.275,650.681,650.018,650.045,20630.0
2007-06-25 13:40:00,649.939,650.803,649.873,650.803,15630.0
2007-06-25 13:45:00,650.867,651.272,650.336,651.248,16560.0
2007-06-25 13:50:00,651.063,651.467,650.526,651.211,17850.0
2007-06-25 13:55:00,651.08,651.817,650.672,651.712,21580.0
2007-06-25 14:00:00,651.755,651.853,651.12,651.506,20660.0
2007-06-25 14:05:00,651.521,651.54,650.952,651.285,17940.0
2007-06-25 14:10:00,651.256,651.256,650.453,650.508,15800.0
2007-06-25 14:15:00,650.54,650.846,650.143,650.757,16200.0
2007-06-25 14:20:00,650.798,650.798,649.971,650.099,19840.0
2007-06-25 14:25:00,650.485,650.759,650.222,650.474,18930.0
2007-06-25 14:30:00,650.422,650.911,650.163,650.61,16980.0
2007-06-25 14:35:00,650.458,650.643,650.03,650.439,22280.0
2007-06-25 14:40:00,650.376,650.546,650.002,650.002,16010.0
2007-06-25 14:45:00,650.168,650.685,649.575,650.293,16700.0
2007-06-25 14:50:00,650.343,650.432,649.823,650.157,22840.0
2007-06-25 14:55:00,650.131,650.325,649.785,650.023,20520.0
2007-06-25 15:00:00,649.946,650.212,649.552,649.924,19840.0
2007-06-25 15:05:00,649.931,650.051,649.479,649.479,18950.0
2007-06-25 15:10:00,649.491,650.161,649.491,650.027,19530.0
2007-06-25 15:15:00,650.068,650.097,649.264,649.638,21710.0
2007-06-25 15:20:00,649.62,649.726,648.689,648.916,20190.0
2007-06-25 15:25:00,649.095,649.346,648.351,648.934,18920.0
2007-06-25 15:30:00,648.967,649.961,648.521,649.961,22520.0
2007-06-25 15:35:00,650.153,650.234,649.23,649.558,19250.0
2007-06-25 15:40:00,649.624,649.827,649.046,649.247,15660.0
2007-06-25 15:45:00,649.165,649.277,648.543,648.875,19940.0
2007-06-25 15:50:00,648.946,649.706,648.501,649.616,18810.0
2007-06-25 15:55:00,649.693,649.831,648.913,649.554,17400.0
2007-06-25 16:00:00,649.446,650.058,648.977,649.967,18380.0
2007-06-25 16:05:00,649.993,650.209,649.627,649.758,17820.0
2007-06-25 16:10:00,649.768,650.157,649.261,650.1,20810.0
2007-06-25 16:15:00,650.002,650.543,649.784,650.543,19520.0
2007-06-25 16:20:00,650.376,650.559,650.016,650.344,20030.0
2007-06-25 16:25:00,650.365,650.619,649.853,650.439,24400.0
2007-06-25 16:30:00,650.482,651.495,650.035,651.152,22050.0
2007-06-25 16:35:00,650.985,651.15,650.053,650.535,22360.0
2007-06-25 16:40:00,650.576,650.622,650.058,650.556,21360.0
2007-06-25 16:45:00,650.537,651.01,650.293,650.645,21590.0
2007-06-25 16:50:00,650.511,650.64,650.013,650.538,21440.0
2007-06-25 16:55:00,650.475,650.52,649.846,650.287,19470.0
2007-06-25 17:00:00,650.309,650.405,649.878,650.268,26070.0
2007-06-25 17:05:00,650.234,650.639,649.85,650.419,27330.0
2007-06-25 17:10:00,650.207,650.598,650.004,650.301,23570.0
2007-06-25 17:15:00,650.241,650.672,650.104,650.479,30800.0
2007-06-25 17:20:00,650.525,650.887,650.311,650.709,25550.0
2007-06-25 17:25:00,650.631,650.998,650.225,650.862,30210.0
2007-06-25 17:30:00,650.866,651.034,650.435,650.809,31900.0
2007-06-25 17:35:00,650.747,652.042,650.747,651.676,58110.0
2007-06-25 17:40:00,651.664,652.796,651.664,652.571,31710.0
2007-06-25 17:45:00,652.653,652.686,651.672,652.18,29450.0
2007-06-25 17:50:00,652.109,652.358,651.599,652.244,26680.0
2007-06-25 17:55:00,652.222,652.406,651.703,651.904,33220.0
2007-06-25 18:00:00,652.011,652.438,651.697,652.42,26060.0
2007-06-25 18:05:00,652.35,652.818,652.054,652.818,19990.0
2007-06-25 18:10:00,652.806,653.185,652.393,653.141,27660.0
2007-06-25 18:15:00,653.267,653.422,652.612,652.755,22130.0
2007-06-25 18:20:00,652.753,652.782,651.949,652.449,31670.0
2007-06-25 18:25:00,652.475,652.475,651.911,652.006,23000.0
2007-06-25 18:30:00,652.167,652.167,651.463,651.909,26810.0
2007-06-25 18:35:00,651.934,652.645,651.676,652.166,22620.0
2007-06-25 18:40:00,652.1,652.598,651.967,652.38,24020.0
2007-06-25 18:45:00,652.414,652.473,651.903,652.342,23760.0
2007-06-25 18:50:00,652.285,652.695,652.064,652.605,23530.0
2007-06-25 18:55:00,652.725,653.269,652.336,652.686,28590.0
2007-06-25 19:00:00,652.659,652.77,651.902,651.902,21680.0
2007-06-25 19:05:00,651.918,652.389,651.595,651.595,26840.0
2007-06-25 19:10:00,651.459,651.466,650.832,651.295,20590.0
2007-06-25 19:15:00,651.395,651.783,651.002,651.729,21730.0
2007-06-25 19:20:00,651.808,651.808,650.569,651.083,19910.0
2007-06-25 19:25:00,651.093,651.636,650.743,651.636,28050.0
2007-06-25 19:30:00,651.618,651.653,650.91,650.962,21410.0
2007-06-25 19:35:00,650.974,651.599,650.873,651.422,17860.0
2007-06-25 19:40:00,651.42,651.792,651.201,651.691,21750.0
2007-06-25 19:45:00,651.632,652.168,651.239,652.018,23790.0
2007-06-25 19:50:00,651.932,652.323,651.759,652.036,17080.0
2007-06-25 19:55:00,651.924,651.924,651.237,651.854,21700.0
2007-06-25 20:00:00,651.912,651.976,651.242,651.976,22460.0
2007-06-25 20:05:00,651.942,652.002,651.172,651.232,19970.0
2007-06-25 20:10:00,651.342,651.833,651.079,651.629,23630.0
2007-06-25 20:15:00,651.634,651.658,650.87,650.999,20770.0
2007-06-25 20:20:00,651.128,651.462,650.663,651.072,20110.0
2007-06-25 20:25:00,650.767,651.455,650.574,651.296,18830.0
2007-06-25 20:30:00,651.308,651.42,650.288,650.291,21000.0
2007-06-25 20:35:00,650.232,650.238,649.572,650.215,23700.0
2007-06-25 20:40:00,650.17,650.295,649.55,650.2,19010.0
2007-06-25 20:45:00,650.022,650.022,649.311,649.493,22360.0
2007-06-25 20:50:00,649.593,650.16,649.272,650.053,23330.0
2007-06-25 20:55:00,650.006,650.04,649.846,649.846,19490.0
2007-06-25 21:00:00,649.888,650.34,649.878,650.307,14760.0
2007-06-25 21:05:00,650.383,651.0,650.354,650.959,13670.0
2007-06-25 21:10:00,650.882,650.882,650.113,650.281,9690.0
2007-06-25 21:15:00,650.285,650.783,650.22,650.749,21170.0
2007-06-25 21:20:00,650.831,651.208,650.762,651.208,23830.0
2007-06-25 21:25:00,651.231,651.293,651.009,651.009,20170.0
2007-06-25 21:30:00,650.819,650.952,650.504,650.58,21290.0
2007-06-25 21:35:00,650.615,650.743,650.407,650.504,13230.0
2007-06-25 21:40:00,650.521,650.61,650.281,650.314,23820.0
2007-06-25 21:45:00,650.249,650.249,649.712,649.821,22260.0
2007-06-25 21:50:00,649.837,650.023,649.648,649.969,15710.0
2007-06-25 21:55:00,649.988,650.145,649.988,650.069,15080.0
2007-06-25 22:00:00,650.347,650.675,650.097,650.656,18890.0
2007-06-25 22:05:00,650.646,650.812,650.493,650.724,22630.0
2007-06-25 22:10:00,650.724,650.829,650.381,650.686,20720.0
2007-06-25 22:15:00,650.814,650.961,650.574,650.811,15110.0
2007-06-25 22:20:00,650.886,650.983,650.797,650.952,10990.0
2007-06-25 22:25:00,650.937,650.982,650.5,650.535,24490.0
2007-06-25 22:30:00,650.638,650.938,650.562,650.79,16110.0
2007-06-25 22:35:00,650.688,650.783,650.688,650.694,4370.0
2007-06-25 22:45:00,650.761,650.858,650.714,650.781,14630.0
2007-06-25 22:50:00,650.801,650.801,650.702,650.728,9760.0
2007-06-25 22:55:00,650.779,650.826,650.732,650.826,3310.0
2007-06-25 23:00:00,650.884,651.02,650.872,650.931,9990.0
2007-06-25 23:05:00,650.999,651.045,650.935,651.045,11180.0
2007-06-25 23:10:00,650.929,651.122,650.929,651.047,10290.0
2007-06-25 23:15:00,651.05,651.055,650.976,651.05,7480.0
2007-06-25 23:20:00,651.075,651.075,650.965,650.965,5590.0
2007-06-25 23:25:00,650.97,651.055,650.961,651.043,7610.0
2007-06-25 23:30:00,651.001,651.053,650.941,651.053,3490.0
2007-06-25 23:35:00,650.978,651.067,650.95,650.964,6290.0
2007-06-25 23:40:00,651.041,651.041,650.5,650.5,3320.0
2007-06-25 23:45:00,650.964,651.048,650.964,651.048,8550.0
2007-06-25 23:50:00,651.058,651.08,650.994,651.005,6470.0
2007-06-25 23:55:00,651.06,651.07,650.963,651.056,7130.0
2007-06-26 00:00:00,651.138,651.144,650.874,651.144,7810.0
2007-06-26 00:05:00,651.131,651.307,651.097,651.307,17454.0
2007-06-26 00:10:00,651.319,651.321,651.176,651.298,5560.0
2007-06-26 00:15:00,651.254,651.254,651.145,651.181,6430.0
2007-06-26 00:20:00,651.233,651.287,651.086,651.213,7560.0
2007-06-26 00:30:00,651.213,651.444,651.107,651.42,13270.0
2007-06-26 00:35:00,651.4,651.43,651.146,651.191,9370.0
2007-06-26 00:40:00,651.165,651.165,650.881,650.983,9220.0
2007-06-26 00:45:00,650.9,651.119,650.8,651.058,13180.0
2007-06-26 00:50:00,651.006,651.118,650.932,650.967,14200.0
2007-06-26 00:55:00,651.127,651.249,650.923,650.949,5420.0
2007-06-26 01:05:00,650.948,651.297,650.937,651.297,8030.0
2007-06-26 01:10:00,651.188,651.294,651.097,651.164,14616.0
2007-06-26 01:15:00,651.082,651.294,651.045,651.155,15760.0
2007-06-26 01:20:00,651.112,651.368,651.075,651.337,5673.0
2007-06-26 01:25:00,651.339,651.484,651.21,651.484,13499.0
2007-06-26 01:30:00,651.515,651.53,651.201,651.243,16147.0
2007-06-26 01:35:00,651.297,651.304,651.147,651.183,11870.0
2007-06-26 01:40:00,651.217,651.503,651.217,651.265,10764.0
2007-06-26 01:45:00,651.249,651.393,651.126,651.166,22869.0
2007-06-26 01:50:00,651.215,651.341,651.196,651.268,7550.0
2007-06-26 01:55:00,651.335,651.335,650.978,650.994,6992.0
2007-06-26 02:00:00,650.998,651.098,650.17,650.347,16330.0
2007-06-26 02:05:00,650.37,651.22,650.333,651.22,15100.0
2007-06-26 02:10:00,650.397,651.498,650.348,650.482,32220.0
2007-06-26 02:15:00,651.17,651.31,650.298,650.522,26950.0
2007-06-26 02:20:00,650.523,651.623,650.523,650.845,40130.0
2007-06-26 02:25:00,651.648,651.648,650.495,650.82,22300.0
2007-06-26 02:30:00,650.795,651.498,650.672,651.451,17850.0
2007-06-26 02:35:00,651.37,651.398,650.648,651.298,19100.0
2007-06-26 02:40:00,650.72,651.347,650.298,650.487,26730.0
2007-06-26 02:45:00,650.897,651.27,650.198,651.148,25780.0
2007-06-26 02:50:00,651.27,651.27,650.397,650.447,12273.0
2007-06-26 02:55:00,650.497,651.26,650.348,651.148,21990.0
2007-06-26 03:00:00,650.498,651.37,650.423,650.547,14800.0
2007-06-26 03:05:00,651.195,651.26,650.303,650.947,21570.0
2007-06-26 03:10:00,650.247,651.21,650.173,651.21,18190.0
2007-06-26 03:15:00,650.495,651.123,650.347,650.898,21030.0
2007-06-26 03:20:00,650.527,651.245,650.397,650.397,18970.0
2007-06-26 03:25:00,651.022,651.095,650.223,650.369,30490.0
2007-06-26 03:30:00,650.826,651.198,650.397,650.547,19670.0
2007-06-26 03:35:00,650.62,651.298,650.497,650.97,20220.0
2007-06-26 03:40:00,651.138,651.282,650.539,651.248,20240.0
2007-06-26 03:45:00,650.66,651.347,650.462,651.148,22150.0
2007-06-26 03:50:00,651.197,651.548,650.197,650.472,25470.0
2007-06-26 03:55:00,651.098,651.32,650.372,650.778,14860.0
2007-06-26 04:00:00,651.148,651.345,650.547,651.022,14230.0
2007-06-26 04:05:00,651.045,651.298,650.498,651.098,17540.0
2007-06-26 04:10:00,651.123,651.303,650.547,650.858,10800.0
2007-06-26 04:15:00,651.297,651.322,650.573,651.297,17310.0
2007-06-26 04:20:00,650.645,651.297,650.522,650.697,8550.0
2007-06-26 04:25:00,651.028,651.398,650.473,650.623,27150.0
2007-06-26 04:30:00,651.194,651.423,650.519,651.269,19570.0
2007-06-26 04:35:00,651.122,651.47,650.573,650.72,9220.0
2007-06-26 04:40:00,651.295,651.32,650.619,650.975,13530.0
2007-06-26 04:45:00,651.197,651.248,650.373,651.197,15510.0
2007-06-26 04:50:00,650.888,651.045,650.498,650.997,17970.0
2007-06-26 04:55:00,650.548,651.269,650.473,651.107,16530.0
2007-06-26 05:00:00,651.055,651.37,650.547,651.248,26440.0
2007-06-26 05:05:00,651.197,651.336,650.52,651.248,26250.0
2007-06-26 05:10:00,650.9,651.27,650.498,651.097,27470.0
2007-06-26 05:15:00,651.297,651.297,650.522,650.595,17180.0
2007-06-26 05:20:00,651.248,651.581,650.557,651.422,27800.0
2007-06-26 05:25:00,651.397,651.397,650.92,651.198,18210.0
2007-06-26 05:30:00,651.123,651.32,650.572,651.27,18770.0
2007-06-26 05:35:00,651.32,651.333,650.447,651.2,23340.0
2007-06-26 05:40:00,650.644,651.399,650.598,650.819,12450.0
2007-06-26 05:45:00,651.422,651.633,650.672,651.37,25370.0
2007-06-26 05:50:00,650.998,651.598,650.595,651.448,29960.0
2007-06-26 05:55:00,650.769,651.519,650.595,651.245,31170.0
2007-06-26 06:00:00,651.172,651.172,650.548,650.942,24000.0
2007-06-26 06:05:00,651.072,651.317,651.023,651.247,22580.0
2007-06-26 06:10:00,651.122,651.244,650.822,650.898,29470.0
2007-06-26 06:15:00,650.998,651.102,650.947,650.948,24600.0
2007-06-26 06:20:00,650.87,651.02,650.831,651.008,12190.0
2007-06-26 06:25:00,650.898,651.263,650.898,650.948,15060.0
2007-06-26 06:30:00,650.995,651.184,650.922,650.997,24310.0
2007-06-26 06:35:00,651.097,651.12,650.748,650.948,28570.0
2007-06-26 06:40:00,650.845,651.12,650.798,650.894,25940.0
2007-06-26 06:45:00,650.92,650.944,650.866,650.87,5010.0
2007-06-26 06:50:00,650.798,651.093,650.247,650.497,29260.0
2007-06-26 06:55:00,650.52,650.717,650.469,650.548,21220.0
2007-06-26 07:00:00,650.523,650.67,650.195,650.337,23710.0
2007-06-26 07:05:00,650.42,650.57,650.247,650.373,22570.0
2007-06-26 07:10:00,650.495,650.495,650.145,650.145,20960.0
2007-06-26 07:15:00,650.195,650.238,649.907,650.045,14890.0
2007-06-26 07:20:00,650.197,650.569,650.123,650.248,22960.0
2007-06-26 07:25:00,650.27,650.348,650.023,650.047,23490.0
2007-06-26 07:30:00,650.022,650.131,649.547,649.845,23470.0
2007-06-26 07:35:00,649.898,650.169,649.697,649.848,17010.0
2007-06-26 07:40:00,649.897,650.355,649.697,649.87,19900.0
2007-06-26 07:45:00,650.12,650.148,649.722,650.019,25010.0
2007-06-26 07:50:00,649.948,650.248,649.732,650.003,22120.0
2007-06-26 07:55:00,649.897,650.12,649.522,650.045,22280.0
2007-06-26 08:00:00,649.948,650.083,649.77,649.898,22829.0
2007-06-26 08:05:00,649.8,650.195,649.8,650.02,19060.0
2007-06-26 08:10:00,650.048,650.198,649.298,649.523,24590.0
2007-06-26 08:15:00,650.239,650.239,649.344,649.997,21330.0
2007-06-26 08:20:00,649.97,650.247,649.294,649.448,22370.0
2007-06-26 08:25:00,649.52,650.395,649.124,650.02,18570.0
2007-06-26 08:30:00,649.549,650.17,648.872,649.12,28370.0
2007-06-26 08:35:00,649.669,649.748,648.972,649.719,20050.0
2007-06-26 08:40:00,649.648,649.997,648.898,649.97,23900.0
2007-06-26 08:45:00,649.707,649.998,649.128,649.177,20770.0
2007-06-26 08:50:00,649.795,649.898,648.798,649.432,24420.0
2007-06-26 08:55:00,649.322,649.598,648.72,649.598,19620.0
2007-06-26 09:00:00,649.513,649.57,648.597,648.895,29520.0
2007-06-26 09:05:00,648.848,648.995,647.872,648.897,27910.0
2007-06-26 09:10:00,648.845,648.948,647.972,648.897,27120.0
2007-06-26 09:15:00,648.398,649.111,648.072,648.072,22670.0
2007-06-26 09:20:00,648.62,649.111,648.07,649.022,22220.0
2007-06-26 09:25:00,648.945,649.22,648.395,648.997,26070.0
2007-06-26 09:30:00,648.897,649.198,648.295,648.995,26030.0
2007-06-26 09:35:00,648.92,649.12,648.148,648.87,37730.0
2007-06-26 09:40:00,648.32,649.098,648.047,648.197,26640.0
2007-06-26 09:45:00,647.92,648.898,647.92,648.72,24370.0
2007-06-26 09:50:00,648.747,648.798,647.847,647.973,25000.0
2007-06-26 09:55:00,648.8,648.818,647.97,648.62,26860.0
2007-06-26 10:00:00,648.644,648.92,647.772,648.023,31820.0
2007-06-26 10:05:00,648.168,649.045,647.998,648.707,26770.0
2007-06-26 10:10:00,648.647,648.822,647.772,648.72,29390.0
2007-06-26 10:15:00,648.72,648.72,647.595,648.498,27200.0
2007-06-26 10:20:00,647.672,648.695,647.672,648.348,56160.0
2007-06-26 10:25:00,648.445,648.847,647.697,648.597,28820.0
2007-06-26 10:30:00,648.445,648.82,647.673,648.684,26630.0
2007-06-26 10:35:00,648.67,648.857,647.963,648.82,22240.0
2007-06-26 10:40:00,648.797,648.998,648.245,648.347,25140.0
2007-06-26 10:45:00,648.869,648.898,648.048,648.82,19740.0
2007-06-26 10:50:00,648.87,649.294,648.398,649.148,18380.0
2007-06-26 10:55:00,649.095,649.295,648.4,649.213,25470.0
2007-06-26 11:00:00,649.148,649.148,648.372,649.098,24170.0
2007-06-26 11:05:00,648.594,649.32,648.547,649.198,33280.0
2007-06-26 11:10:00,648.745,649.397,648.52,649.195,30890.0
2007-06-26 11:15:00,649.247,649.419,648.52,648.72,21900.0
2007-06-26 11:20:00,649.147,649.507,648.612,648.612,18640.0
2007-06-26 11:25:00,649.545,649.845,648.48,649.287,28280.0
2007-06-26 11:30:00,649.294,649.395,648.52,649.32,31360.0
2007-06-26 11:35:00,649.248,649.298,648.657,648.672,20690.0
2007-06-26 11:40:00,649.495,649.495,648.495,648.495,32300.0
2007-06-26 11:45:00,649.194,649.194,648.172,648.923,28890.0
2007-06-26 11:50:00,649.048,649.098,648.322,648.42,24370.0
2007-06-26 11:55:00,648.997,649.419,648.398,649.072,23690.0
2007-06-26 12:00:00,648.548,649.145,648.398,648.422,19460.0
2007-06-26 12:05:00,649.023,649.099,648.17,648.998,18400.0
2007-06-26 12:10:00,648.323,649.147,648.298,648.347,23900.0
2007-06-26 12:15:00,648.448,649.197,648.073,648.073,19830.0
2007-06-26 12:20:00,648.297,649.145,648.297,649.097,22210.0
2007-06-26 12:25:00,648.397,649.147,648.17,649.047,24930.0
2007-06-26 12:30:00,648.969,649.645,648.548,649.348,21380.0
2007-06-26 12:35:00,649.608,650.069,648.798,649.848,19910.0
2007-06-26 12:40:00,649.898,649.966,649.073,649.719,23440.0
2007-06-26 12:45:00,649.055,649.87,648.82,649.722,21190.0
2007-06-26 12:50:00,649.795,649.997,649.048,649.848,23710.0
2007-06-26 12:55:00,649.848,650.397,649.073,649.372,20770.0
2007-06-26 13:00:00,650.237,650.294,649.347,649.848,26210.0
2007-06-26 13:05:00,649.822,649.947,649.019,649.095,35160.0
2007-06-26 13:10:00,649.197,649.972,649.172,649.247,21470.0
2007-06-26 13:15:00,650.045,650.348,649.348,650.348,19850.0
2007-06-26 13:20:00,649.598,650.297,649.42,650.048,25620.0
2007-06-26 13:25:00,649.548,650.098,649.222,649.37,23850.0
2007-06-26 13:30:00,649.222,649.797,648.47,649.07,24540.0
2007-06-26 13:35:00,649.047,649.447,648.348,649.347,25740.0
2007-06-26 13:40:00,649.194,649.597,648.52,648.773,23920.0
2007-06-26 13:45:00,649.323,649.548,648.597,648.77,21510.0
2007-06-26 13:50:00,648.82,649.52,648.473,649.297,23390.0
2007-06-26 13:55:00,649.195,649.272,647.972,648.823,30180.0
2007-06-26 14:00:00,649.073,649.22,648.098,648.747,31680.0
2007-06-26 14:05:00,648.347,649.22,648.12,648.872,24390.0
2007-06-26 14:10:00,648.698,648.92,647.819,647.819,25490.0
2007-06-26 14:15:00,648.097,648.944,647.92,648.498,22220.0
2007-06-26 14:20:00,648.597,648.797,647.157,648.372,29760.0
2007-06-26 14:25:00,648.497,648.597,646.27,647.369,23500.0
2007-06-26 14:30:00,647.397,647.87,646.319,647.647,26190.0
2007-06-26 14:35:00,647.747,647.998,646.775,647.522,28740.0
2007-06-26 14:40:00,647.82,649.072,647.048,648.595,25110.0
2007-06-26 14:45:00,648.098,648.798,647.498,647.872,27710.0
2007-06-26 14:50:00,647.948,647.972,646.373,647.198,26400.0
2007-06-26 14:55:00,647.197,647.803,646.197,647.595,27780.0
2007-06-26 15:00:00,647.522,647.648,646.27,647.047,24760.0
2007-06-26 15:05:00,647.072,647.61,646.448,647.132,21000.0
2007-06-26 15:10:00,647.173,648.798,646.297,648.422,19780.0
2007-06-26 15:15:00,648.422,648.748,647.347,648.498,21230.0
2007-06-26 15:20:00,648.445,648.445,646.647,647.648,23380.0
2007-06-26 15:25:00,647.848,648.098,646.898,647.047,19330.0
2007-06-26 15:30:00,647.103,648.294,646.872,647.894,23100.0
2007-06-26 15:35:00,647.847,647.956,646.398,647.37,24450.0
2007-06-26 15:40:00,647.42,647.473,645.948,646.598,20980.0
2007-06-26 15:45:00,646.548,647.448,645.498,646.419,28570.0
2007-06-26 15:50:00,646.47,646.62,645.12,645.72,23450.0
2007-06-26 15:55:00,646.472,647.648,645.773,646.098,21570.0
2007-06-26 16:00:00,646.47,646.895,645.473,646.547,17220.0
2007-06-26 16:05:00,646.62,646.997,645.472,646.47,17000.0
2007-06-26 16:10:00,646.545,646.897,645.372,646.698,21570.0
2007-06-26 16:15:00,646.697,646.97,645.77,646.373,16940.0
2007-06-26 16:20:00,646.447,646.897,645.398,645.819,26900.0
2007-06-26 16:25:00,645.997,646.494,643.348,644.297,23370.0
2007-06-26 16:30:00,644.198,644.822,642.821,643.097,22420.0
2007-06-26 16:35:00,643.023,644.52,641.997,644.52,20830.0
2007-06-26 16:40:00,644.375,645.398,643.488,644.932,18620.0
2007-06-26 16:45:00,645.33,645.547,643.619,645.348,19930.0
2007-06-26 16:50:00,645.274,645.274,643.597,644.848,23230.0
2007-06-26 16:55:00,644.598,644.72,642.82,643.797,19230.0
2007-06-26 17:00:00,643.873,644.047,642.347,643.219,20190.0
2007-06-26 17:05:00,643.498,644.457,642.495,644.219,24230.0
2007-06-26 17:10:00,644.548,644.92,643.648,644.347,18690.0
2007-06-26 17:15:00,644.373,644.639,643.27,644.247,24820.0
2007-06-26 17:20:00,644.023,645.058,643.448,644.122,21950.0
2007-06-26 17:25:00,643.647,644.448,643.22,644.348,21150.0
2007-06-26 17:30:00,644.347,644.57,643.298,644.122,21430.0
2007-06-26 17:35:00,644.247,645.048,643.519,644.497,18720.0
2007-06-26 17:40:00,644.547,644.647,643.472,643.797,18910.0
2007-06-26 17:45:00,644.495,644.644,643.244,643.353,17480.0
2007-06-26 17:50:00,643.97,644.17,642.547,643.746,18360.0
2007-06-26 17:55:00,643.772,643.92,642.397,643.92,17830.0
2007-06-26 18:00:00,642.997,644.372,642.571,642.77,21860.0
2007-06-26 18:05:00,643.447,643.697,641.62,642.422,19570.0
2007-06-26 18:10:00,642.52,642.645,641.097,642.145,14880.0
2007-06-26 18:15:00,642.07,643.059,641.498,642.059,19970.0
2007-06-26 18:20:00,641.969,642.487,641.048,642.145,19210.0
2007-06-26 18:25:00,642.07,642.07,640.098,640.948,14870.0
2007-06-26 18:30:00,641.07,641.269,639.848,641.048,15470.0
2007-06-26 18:35:00,640.823,641.995,639.773,641.648,15840.0
2007-06-26 18:40:00,641.447,642.32,640.739,641.094,16390.0
2007-06-26 18:45:00,641.348,641.769,640.17,641.27,16537.0
2007-06-26 18:50:00,641.148,641.547,639.945,640.047,15900.0
2007-06-26 18:55:00,640.268,641.12,639.67,640.72,17750.0
2007-06-26 19:00:00,640.645,641.197,639.51,639.92,17531.0
2007-06-26 19:05:00,639.996,642.86,639.996,642.123,20520.0
2007-06-26 19:10:00,642.295,642.97,641.247,642.498,18630.0
2007-06-26 19:15:00,641.847,642.748,641.372,642.472,22560.0
2007-06-26 19:20:00,642.698,643.148,641.548,642.272,18740.0
2007-06-26 19:25:00,642.27,642.845,641.272,642.663,18030.0
2007-06-26 19:30:00,642.62,642.945,641.819,641.996,17050.0
2007-06-26 19:35:00,642.297,642.898,641.673,642.145,22770.0
2007-06-26 19:40:00,642.72,643.02,641.597,642.948,16470.0
2007-06-26 19:45:00,642.697,642.948,641.848,642.797,18170.0
2007-06-26 19:50:00,642.848,643.02,641.819,642.87,23730.0
2007-06-26 19:55:00,642.773,642.825,641.773,642.17,19660.0
2007-06-26 20:00:00,642.221,643.157,641.345,642.023,19060.0
2007-06-26 20:05:00,641.247,642.472,641.22,642.173,20560.0
2007-06-26 20:10:00,642.269,642.398,641.272,641.348,18060.0
2007-06-26 20:15:00,641.421,642.495,641.297,642.42,14320.0
2007-06-26 20:20:00,642.41,642.41,641.072,642.147,12620.0
2007-06-26 20:25:00,642.047,642.189,640.995,641.17,12570.0
2007-06-26 20:30:00,641.221,642.245,641.173,641.197,12010.0
2007-06-26 20:35:00,641.345,642.348,641.197,642.197,19560.0
2007-06-26 20:40:00,642.047,642.197,641.072,642.095,12340.0
2007-06-26 20:45:00,642.072,642.27,641.194,642.219,7660.0
2007-06-26 20:50:00,642.172,642.27,641.247,641.247,11440.0
2007-06-26 20:55:00,641.65,642.348,641.536,642.122,16540.0
2007-06-26 21:00:00,642.2,642.42,642.094,642.098,12900.0
2007-06-26 21:05:00,642.135,642.22,642.067,642.147,14880.0
2007-06-26 21:10:00,642.197,642.205,641.997,641.998,12390.0
2007-06-26 21:15:00,642.097,642.163,641.983,642.062,9070.0
2007-06-26 21:20:00,642.088,642.245,642.048,642.119,13570.0
2007-06-26 21:25:00,642.145,642.177,642.0,642.0,7870.0
2007-06-26 21:30:00,642.098,642.257,642.022,642.197,15820.0
2007-06-26 21:35:00,642.298,642.52,642.273,642.297,16900.0
2007-06-26 21:40:00,642.369,642.495,642.247,642.297,16890.0
2007-06-26 21:45:00,642.42,642.57,642.287,642.495,17540.0
2007-06-26 21:50:00,642.495,642.528,642.292,642.398,14540.0
2007-06-26 21:55:00,642.42,642.42,642.212,642.273,18400.0
2007-06-26 22:00:00,642.302,642.448,642.272,642.295,9350.0
2007-06-26 22:05:00,642.198,642.298,642.02,642.223,23400.0
2007-06-26 22:10:00,642.37,642.37,642.203,642.248,11850.0
2007-06-26 22:15:00,642.32,642.321,642.222,642.321,1500.0
2007-06-26 22:20:00,642.323,642.495,642.29,642.337,15610.0
2007-06-26 22:25:00,642.338,642.507,641.72,642.098,14570.0
2007-06-26 22:30:00,641.973,642.167,641.548,641.67,16280.0
2007-06-26 22:35:00,641.647,641.848,641.198,641.497,16560.0
2007-06-26 22:40:00,641.398,641.47,641.188,641.297,16550.0
2007-06-26 22:45:00,641.197,641.697,641.197,641.347,19270.0
2007-06-26 22:50:00,641.397,641.636,640.698,640.97,16970.0
2007-06-26 22:55:00,641.022,641.172,640.672,640.848,21450.0
2007-06-26 23:00:00,640.897,641.07,640.624,640.844,14780.0
2007-06-26 23:05:00,640.82,640.871,640.447,640.819,13090.0
2007-06-26 23:10:00,640.948,640.948,640.119,640.287,16710.0
2007-06-26 23:15:00,640.287,640.326,640.183,640.297,10860.0
2007-06-26 23:20:00,640.23,640.27,640.22,640.22,1280.0
2007-06-26 23:25:00,640.248,640.26,640.188,640.244,1980.0
2007-06-26 23:30:00,640.198,640.247,640.178,640.21,4890.0
2007-06-26 23:35:00,640.2,640.2,640.2,640.2,3300.0
2007-06-26 23:40:00,640.248,640.248,640.172,640.182,4290.0
2007-06-26 23:50:00,640.198,640.299,640.185,640.208,3440.0
2007-06-26 23:55:00,640.182,640.376,640.152,640.258,10140.0
2007-06-27 00:00:00,640.648,641.289,640.648,641.0,12560.0
2007-06-27 00:05:00,640.42,640.848,639.77,639.898,14490.0
2007-06-27 00:10:00,639.798,640.17,638.448,640.022,15260.0
2007-06-27 00:15:00,639.973,640.587,639.869,640.587,15830.0
2007-06-27 00:20:00,640.423,640.787,640.198,640.487,13100.0
2007-06-27 00:25:00,640.594,640.637,640.148,640.148,14510.0
2007-06-27 00:30:00,640.098,640.229,639.898,639.987,15840.0
2007-06-27 00:35:00,639.898,640.048,639.548,639.92,15980.0
2007-06-27 00:40:00,639.873,640.037,639.494,639.737,9640.0
2007-06-27 00:45:00,639.672,640.298,639.672,640.137,11910.0
2007-06-27 00:50:00,640.12,640.395,640.06,640.198,13420.0
2007-06-27 00:55:00,640.123,640.295,639.72,639.87,11580.0
2007-06-27 01:00:00,639.97,640.219,639.873,640.098,12660.0
2007-06-27 01:05:00,639.948,640.27,639.897,640.237,17580.0
2007-06-27 01:10:00,640.19,640.36,640.123,640.298,17710.0
2007-06-27 01:15:00,640.37,640.37,640.059,640.1,23140.0
2007-06-27 01:20:00,640.147,640.42,640.088,640.12,13510.0
2007-06-27 01:25:00,639.998,640.682,639.998,640.548,20380.0
2007-06-27 01:30:00,640.348,640.998,640.323,640.898,25630.0
2007-06-27 01:35:00,640.97,641.187,640.823,641.037,18130.0
2007-06-27 01:40:00,640.8,641.023,640.8,640.892,18730.0
2007-06-27 01:45:00,640.948,641.498,640.844,641.298,14910.0
2007-06-27 01:50:00,641.498,641.593,641.223,641.498,15580.0
2007-06-27 01:55:00,641.248,641.948,641.098,641.694,20970.0
2007-06-27 02:00:00,641.72,641.77,640.472,640.472,18480.0
2007-06-27 02:05:00,640.878,641.598,640.17,640.948,21150.0
2007-06-27 02:10:00,641.248,641.937,640.287,641.747,19860.0
2007-06-27 02:15:00,641.798,642.52,640.697,642.095,28180.0
2007-06-27 02:20:00,642.187,642.47,641.095,641.87,18140.0
2007-06-27 02:25:00,641.948,642.387,641.095,642.198,18910.0
2007-06-27 02:30:00,642.098,642.402,641.347,642.298,18500.0
2007-06-27 02:35:00,641.648,642.387,641.197,642.197,9360.0
2007-06-27 02:40:00,641.298,642.498,641.298,641.95,22190.0
2007-06-27 02:45:00,641.348,642.45,641.32,641.67,12970.0
2007-06-27 02:50:00,642.387,642.537,641.372,641.448,14400.0
2007-06-27 02:55:00,641.648,642.548,641.37,641.37,12090.0
2007-06-27 03:00:00,641.533,642.548,641.373,642.223,15520.0
2007-06-27 03:05:00,641.598,642.387,641.295,641.72,10490.0
2007-06-27 03:10:00,642.487,642.548,641.448,642.548,11890.0
2007-06-27 03:15:00,641.62,642.505,641.62,642.323,15810.0
2007-06-27 03:20:00,642.42,642.587,641.42,641.548,14300.0
2007-06-27 03:25:00,642.537,642.537,641.498,641.598,13220.0
2007-06-27 03:30:00,642.298,642.343,641.394,641.394,13460.0
2007-06-27 03:35:00,641.837,642.348,641.248,642.273,9580.0
2007-06-27 03:40:00,642.337,642.398,641.098,641.373,15570.0
2007-06-27 03:45:00,641.922,642.397,641.32,641.798,15070.0
2007-06-27 03:50:00,641.748,642.398,641.18,642.27,13070.0
2007-06-27 03:55:00,642.17,642.348,641.548,642.148,13880.0
2007-06-27 04:00:00,642.198,642.348,641.248,641.448,19730.0
2007-06-27 04:05:00,642.248,642.248,641.173,641.198,4800.0
2007-06-27 04:10:00,642.237,642.266,642.123,642.158,5730.0
2007-06-27 04:15:00,641.637,642.148,641.147,641.448,11300.0
2007-06-27 04:20:00,642.148,642.148,640.797,640.797,15820.0
2007-06-27 04:25:00,641.437,642.048,640.897,642.048,13870.0
2007-06-27 04:30:00,641.344,642.021,640.998,641.298,13500.0
2007-06-27 04:35:00,641.248,642.098,640.897,641.198,14890.0
2007-06-27 04:40:00,641.937,641.937,640.898,641.187,10360.0
2007-06-27 04:45:00,641.837,642.07,640.819,641.948,14360.0
2007-06-27 04:50:00,641.219,642.037,640.92,641.42,9090.0
2007-06-27 04:55:00,642.094,642.138,640.987,641.847,16500.0
2007-06-27 05:00:00,641.948,642.297,641.073,641.722,18270.0
2007-06-27 05:05:00,642.27,642.497,641.397,642.497,12990.0
2007-06-27 05:10:00,641.77,642.648,641.597,642.447,17090.0
2007-06-27 05:15:00,642.201,642.52,641.497,641.698,15850.0
2007-06-27 05:20:00,642.397,642.397,641.348,641.597,16200.0
2007-06-27 05:25:00,642.32,642.498,641.173,641.173,17450.0
2007-06-27 05:30:00,641.394,642.545,641.347,642.398,15990.0
2007-06-27 05:35:00,642.348,642.422,641.672,642.323,11710.0
2007-06-27 05:40:00,641.648,642.62,641.602,641.877,16570.0
2007-06-27 05:45:00,641.878,642.747,641.581,642.62,15130.0
2007-06-27 05:50:00,641.823,642.497,641.447,642.398,25100.0
2007-06-27 05:55:00,641.748,642.595,641.748,641.872,16270.0
2007-06-27 06:00:00,641.748,642.423,641.148,642.07,18130.0
2007-06-27 06:05:00,642.398,642.398,641.945,642.245,17100.0
2007-06-27 06:10:00,642.095,642.295,641.97,641.97,13780.0
2007-06-27 06:15:00,642.0,642.297,641.947,641.969,17960.0
2007-06-27 06:20:00,642.097,642.418,642.048,642.248,15420.0
2007-06-27 06:25:00,642.297,642.297,641.969,641.998,16320.0
2007-06-27 06:30:00,642.047,642.148,641.744,641.87,21250.0
2007-06-27 06:35:00,642.045,642.248,641.87,641.997,22360.0
2007-06-27 06:40:00,641.998,642.12,641.622,642.047,15960.0
2007-06-27 06:45:00,641.923,641.97,641.698,641.947,12800.0
2007-06-27 06:50:00,641.747,641.845,641.598,641.795,20440.0
2007-06-27 06:55:00,641.698,641.999,641.67,641.773,18450.0
2007-06-27 07:00:00,641.722,641.959,641.048,641.27,19700.0
2007-06-27 07:05:00,641.797,641.797,641.122,641.672,18500.0
2007-06-27 07:10:00,641.669,641.678,641.445,641.545,8970.0
2007-06-27 07:15:00,641.597,641.85,641.447,641.57,13920.0
2007-06-27 07:20:00,641.697,641.942,641.547,641.795,18490.0
2007-06-27 07:25:00,641.845,641.895,641.648,641.648,16040.0
2007-06-27 07:30:00,641.82,641.82,641.538,641.67,10900.0
2007-06-27 07:35:00,641.697,641.87,641.573,641.66,16270.0
2007-06-27 07:40:00,641.82,641.82,641.47,641.548,18830.0
2007-06-27 07:45:00,641.598,641.82,641.397,641.419,21750.0
2007-06-27 07:50:00,641.423,641.548,641.247,641.397,26070.0
2007-06-27 07:55:00,641.473,641.564,640.913,640.948,23590.0
2007-06-27 08:00:00,641.02,641.097,640.544,640.823,18350.0
2007-06-27 08:05:00,640.92,641.251,640.719,641.048,21140.0
2007-06-27 08:10:00,640.997,641.329,640.797,641.147,15660.0
2007-06-27 08:15:00,641.0,641.308,641.0,641.22,17470.0
2007-06-27 08:20:00,641.345,641.395,641.123,641.147,14560.0
2007-06-27 08:25:00,641.223,641.248,640.82,640.82,13690.0
2007-06-27 08:30:00,640.863,641.017,640.02,640.27,21800.0
2007-06-27 08:35:00,640.122,640.677,640.048,640.248,19920.0
2007-06-27 08:40:00,640.222,640.513,640.098,640.247,21590.0
2007-06-27 08:45:00,640.248,640.747,640.248,640.695,23630.0
2007-06-27 08:50:00,640.623,641.07,640.623,640.723,21990.0
2007-06-27 08:55:00,640.92,641.345,640.697,641.095,16720.0
2007-06-27 09:00:00,641.22,641.237,640.678,640.795,30460.0
2007-06-27 09:05:00,640.847,641.14,640.632,640.798,27160.0
2007-06-27 09:10:00,640.67,640.995,640.498,640.498,21720.0
2007-06-27 09:15:00,640.594,641.07,640.57,640.747,18000.0
2007-06-27 09:20:00,640.898,641.219,640.745,641.023,27880.0
2007-06-27 09:25:00,641.098,641.292,640.848,641.12,29870.0
2007-06-27 09:30:00,641.248,641.274,640.82,640.82,20660.0
2007-06-27 09:35:00,640.945,641.02,640.622,640.997,19300.0
2007-06-27 09:40:00,640.809,640.929,640.611,640.82,25090.0
2007-06-27 09:45:00,640.745,640.805,640.172,640.47,17330.0
2007-06-27 09:50:00,640.422,640.779,640.397,640.447,26880.0
2007-06-27 09:55:00,640.77,641.095,640.523,640.847,27380.0
2007-06-27 10:00:00,641.02,641.57,640.72,641.222,23210.0
2007-06-27 10:05:00,641.173,642.148,640.545,641.87,21530.0
2007-06-27 10:10:00,641.503,642.47,641.247,641.345,22290.0
2007-06-27 10:15:00,641.347,642.597,641.345,642.347,24230.0
2007-06-27 10:20:00,641.597,642.397,641.197,642.047,20660.0
2007-06-27 10:25:00,642.022,642.595,641.172,641.197,23720.0
2007-06-27 10:30:00,642.098,642.298,640.972,642.097,25600.0
2007-06-27 10:35:00,641.922,642.348,641.166,642.123,26610.0
2007-06-27 10:40:00,641.497,642.697,641.165,642.623,29310.0
2007-06-27 10:45:00,642.547,642.597,641.319,642.048,22830.0
2007-06-27 10:50:00,641.569,642.92,641.347,642.748,27410.0
2007-06-27 10:55:00,642.719,642.85,641.597,642.223,21700.0
2007-06-27 11:00:00,642.347,642.737,641.398,642.648,22620.0
2007-06-27 11:05:00,641.898,642.816,641.647,641.947,19740.0
2007-06-27 11:10:00,641.898,643.297,641.898,643.03,21340.0
2007-06-27 11:15:00,643.032,643.12,642.095,642.848,19300.0
2007-06-27 11:20:00,643.02,643.112,641.598,641.873,18570.0
2007-06-27 11:25:00,642.647,642.737,641.557,642.598,22210.0
2007-06-27 11:30:00,642.497,642.947,641.498,642.647,25060.0
2007-06-27 11:35:00,642.069,642.797,641.498,641.747,26640.0
2007-06-27 11:40:00,641.923,642.648,641.497,642.547,17030.0
2007-06-27 11:45:00,642.598,642.947,641.698,642.795,24320.0
2007-06-27 11:50:00,642.77,642.847,640.997,641.97,19800.0
2007-06-27 11:55:00,641.947,642.42,641.073,642.02,18810.0
2007-06-27 12:00:00,642.198,642.198,640.897,641.672,20080.0
2007-06-27 12:05:00,641.047,641.795,640.172,640.57,19430.0
2007-06-27 12:10:00,641.269,641.895,640.52,641.198,24770.0
2007-06-27 12:15:00,641.548,641.847,640.472,640.57,18110.0
2007-06-27 12:20:00,641.32,641.566,640.023,640.947,21210.0
2007-06-27 12:25:00,640.898,640.972,639.295,640.58,19050.0
2007-06-27 12:30:00,640.597,640.67,639.12,639.548,19570.0
2007-06-27 12:35:00,640.198,640.472,639.248,640.295,20470.0
2007-06-27 12:40:00,639.698,640.598,639.447,639.472,20540.0
2007-06-27 12:45:00,639.822,641.445,639.497,641.223,17760.0
2007-06-27 12:50:00,641.182,641.498,640.473,641.222,24010.0
2007-06-27 12:55:00,640.397,641.347,640.372,640.372,20690.0
2007-06-27 13:00:00,640.445,641.847,640.197,641.847,23650.0
2007-06-27 13:05:00,641.598,642.023,640.272,641.548,21960.0
2007-06-27 13:10:00,641.322,642.12,640.648,641.948,23490.0
2007-06-27 13:15:00,641.995,641.995,640.595,641.37,23870.0
2007-06-27 13:20:00,641.172,641.223,639.973,640.297,26980.0
2007-06-27 13:25:00,640.297,640.947,639.948,640.197,24570.0
2007-06-27 13:30:00,640.219,640.898,639.497,640.497,20040.0
2007-06-27 13:35:00,639.672,640.72,639.595,640.097,26190.0
2007-06-27 13:40:00,640.448,640.797,639.597,640.647,18460.0
2007-06-27 13:45:00,640.269,641.62,639.973,641.448,24980.0
2007-06-27 13:50:00,641.522,641.748,640.42,641.397,22890.0
2007-06-27 13:55:00,641.447,641.67,640.773,641.573,29010.0
2007-06-27 14:00:00,641.523,641.647,640.748,641.495,28510.0
2007-06-27 14:05:00,641.047,641.67,640.798,640.87,24090.0
2007-06-27 14:10:00,640.97,641.748,640.797,640.973,20390.0
2007-06-27 14:15:00,641.623,642.195,640.873,641.944,25360.0
2007-06-27 14:20:00,641.197,643.298,641.197,642.897,22710.0
2007-06-27 14:25:00,642.17,642.92,641.697,642.322,24030.0
2007-06-27 14:30:00,642.42,642.569,640.372,640.786,23130.0
2007-06-27 14:35:00,641.098,641.92,640.708,641.798,24490.0
2007-06-27 14:40:00,641.848,642.185,640.772,642.045,18560.0
2007-06-27 14:45:00,641.847,642.397,641.148,642.397,23450.0
2007-06-27 14:50:00,642.445,642.445,640.972,641.472,33770.0
2007-06-27 14:55:00,641.498,641.597,640.198,640.887,23360.0
2007-06-27 15:00:00,640.072,641.473,640.072,640.948,25000.0
2007-06-27 15:05:00,641.598,641.648,640.298,641.145,25130.0
2007-06-27 15:10:00,640.522,641.247,639.573,640.505,26890.0
2007-06-27 15:15:00,640.469,641.447,639.595,641.398,26450.0
2007-06-27 15:20:00,640.698,641.548,640.52,641.108,22790.0
2007-06-27 15:25:00,641.148,641.723,640.448,641.419,24600.0
2007-06-27 15:30:00,641.447,642.298,640.697,641.897,25780.0
2007-06-27 15:35:00,642.047,642.997,641.145,642.447,24160.0
2007-06-27 15:40:00,641.773,642.697,641.372,642.048,18840.0
2007-06-27 15:45:00,642.047,642.397,641.173,641.173,24100.0
2007-06-27 15:50:00,641.998,642.969,641.344,642.573,22530.0
2007-06-27 15:55:00,642.222,642.798,641.472,642.298,19620.0
2007-06-27 16:00:00,642.022,642.298,641.047,641.697,17470.0
2007-06-27 16:05:00,641.77,642.18,640.697,642.148,19020.0
2007-06-27 16:10:00,642.073,642.297,641.023,641.744,25240.0
2007-06-27 16:15:00,641.845,642.745,641.095,642.745,22930.0
2007-06-27 16:20:00,642.522,642.847,641.163,641.773,27580.0
2007-06-27 16:25:00,642.12,642.27,641.097,642.244,30680.0
2007-06-27 16:30:00,642.237,643.648,641.848,643.345,22250.0
2007-06-27 16:35:00,643.232,643.353,642.172,643.147,24040.0
2007-06-27 16:40:00,643.097,643.57,642.62,643.297,24720.0
2007-06-27 16:45:00,643.195,643.248,642.047,642.445,27300.0
2007-06-27 16:50:00,642.498,642.92,641.372,642.394,24750.0
2007-06-27 16:55:00,641.748,642.395,641.345,642.198,20250.0
2007-06-27 17:00:00,642.213,642.919,641.582,642.145,22810.0
2007-06-27 17:05:00,641.998,642.744,641.048,641.895,25520.0
2007-06-27 17:10:00,641.22,642.095,641.045,641.969,17550.0
2007-06-27 17:15:00,641.947,642.672,640.997,642.397,23990.0
2007-06-27 17:20:00,642.52,642.731,641.672,642.27,20190.0
2007-06-27 17:25:00,641.884,642.919,641.848,642.795,24570.0
2007-06-27 17:30:00,642.797,642.967,642.022,642.845,25180.0
2007-06-27 17:35:00,642.748,644.697,642.147,644.322,44070.0
2007-06-27 17:40:00,644.348,644.547,643.397,643.82,21310.0
2007-06-27 17:45:00,643.67,644.307,643.022,643.597,27960.0
2007-06-27 17:50:00,643.607,644.17,642.7,643.445,19610.0
2007-06-27 17:55:00,643.923,644.422,643.398,644.398,22410.0
2007-06-27 18:00:00,644.37,644.497,643.382,643.82,27080.0
2007-06-27 18:05:00,643.823,643.903,642.819,643.897,23130.0
2007-06-27 18:10:00,643.87,643.87,642.272,642.47,23310.0
2007-06-27 18:15:00,643.047,643.145,641.122,641.17,23620.0
2007-06-27 18:20:00,641.57,641.998,641.098,641.27,38980.0
2007-06-27 18:25:00,641.245,641.948,639.969,640.897,23050.0
2007-06-27 18:30:00,640.747,641.297,639.895,640.795,30360.0
2007-06-27 18:35:00,640.872,641.901,639.997,641.62,21370.0
2007-06-27 18:40:00,641.472,641.598,640.42,641.398,23010.0
2007-06-27 18:45:00,641.447,641.498,640.373,641.195,24910.0
2007-06-27 18:50:00,641.197,641.47,640.397,640.548,23150.0
2007-06-27 18:55:00,640.245,641.248,640.147,641.063,29270.0
2007-06-27 19:00:00,640.948,641.072,640.072,641.072,26420.0
2007-06-27 19:05:00,640.532,641.358,640.398,640.495,29080.0
2007-06-27 19:10:00,640.347,641.248,640.157,640.907,23280.0
2007-06-27 19:15:00,640.52,641.02,640.048,640.948,25675.0
2007-06-27 19:20:00,641.069,641.445,640.158,641.019,18366.0
2007-06-27 19:25:00,641.02,642.122,640.522,642.119,30080.0
2007-06-27 19:30:00,641.57,642.045,641.045,641.77,25430.0
2007-06-27 19:35:00,641.698,641.848,640.753,641.52,23937.0
2007-06-27 19:40:00,640.747,641.848,640.747,641.339,23959.0
2007-06-27 19:45:00,641.623,641.948,641.073,641.323,23580.0
2007-06-27 19:50:00,641.38,642.17,641.272,641.522,22911.0
2007-06-27 19:55:00,641.398,642.42,641.37,642.248,25950.0
2007-06-27 20:00:00,641.695,642.847,641.673,642.497,24050.0
2007-06-27 20:05:00,642.003,642.497,641.448,641.498,21550.0
2007-06-27 20:10:00,642.519,642.77,641.572,642.77,23260.0
2007-06-27 20:15:00,642.62,643.045,641.795,642.497,18180.0
2007-06-27 20:20:00,642.148,643.047,641.995,642.02,22050.0
2007-06-27 20:25:00,642.595,642.697,641.548,642.222,19800.0
2007-06-27 20:30:00,641.747,642.548,641.497,642.22,23030.0
2007-06-27 20:35:00,642.448,643.045,641.82,642.347,22590.0
2007-06-27 20:40:00,643.095,643.498,642.373,643.145,20070.0
2007-06-27 20:45:00,642.495,643.07,642.247,642.445,24630.0
2007-06-27 20:50:00,642.923,643.17,642.445,643.02,20380.0
2007-06-27 20:55:00,642.947,643.07,641.495,641.623,19130.0
2007-06-27 21:00:00,642.147,642.398,641.57,641.77,21790.0
2007-06-27 21:05:00,642.397,642.798,641.747,642.798,21430.0
2007-06-27 21:10:00,642.27,642.834,642.047,642.132,23240.0
2007-06-27 21:15:00,642.744,642.797,642.023,642.545,18360.0
2007-06-27 21:20:00,642.548,642.57,641.77,642.297,23260.0
2007-06-27 21:25:00,642.247,642.333,641.598,642.245,17950.0
2007-06-27 21:30:00,642.098,642.547,641.447,642.497,19600.0
2007-06-27 21:35:00,642.498,642.797,641.998,642.672,11510.0
2007-06-27 21:40:00,642.748,642.847,642.123,642.17,22920.0
2007-06-27 21:45:00,642.748,642.944,642.297,642.722,20110.0
2007-06-27 21:50:00,642.797,642.948,642.347,642.822,18700.0
2007-06-27 21:55:00,642.872,643.375,642.447,643.222,20510.0
2007-06-27 22:00:00,643.195,643.47,642.683,643.069,22750.0
2007-06-27 22:05:00,643.098,643.12,642.422,643.048,19200.0
2007-06-27 22:10:00,642.92,643.02,642.222,642.222,22570.0
2007-06-27 22:15:00,642.748,643.044,642.747,642.794,3620.0
2007-06-27 22:20:00,642.748,642.964,642.198,642.77,25270.0
2007-06-27 22:25:00,642.72,642.826,642.02,642.433,20960.0
2007-06-27 22:30:00,642.508,642.686,642.022,642.098,16490.0
2007-06-27 22:35:00,642.522,642.73,642.507,642.648,22180.0
2007-06-27 22:40:00,642.698,642.807,642.197,642.807,17140.0
2007-06-27 22:45:00,642.297,642.819,642.022,642.37,21670.0
2007-06-27 22:50:00,642.418,642.947,642.37,642.947,12590.0
2007-06-27 22:55:00,642.898,643.197,642.469,642.645,13770.0
2007-06-27 23:00:00,642.597,643.048,642.469,642.728,12070.0
2007-06-27 23:05:00,643.097,643.198,642.62,643.148,12280.0
2007-06-27 23:10:00,643.198,643.347,642.669,643.347,23430.0
2007-06-27 23:15:00,643.295,643.295,642.745,642.955,15850.0
2007-06-27 23:20:00,642.98,642.998,642.925,642.939,7600.0
2007-06-27 23:25:00,642.965,642.965,642.874,642.907,5080.0
2007-06-27 23:30:00,642.955,643.011,642.868,642.958,19800.0
2007-06-27 23:35:00,643.0,643.015,642.864,643.015,4920.0
2007-06-27 23:40:00,642.968,643.03,642.897,642.967,21690.0
2007-06-27 23:45:00,642.967,643.01,642.902,642.94,4520.0
2007-06-27 23:50:00,642.94,642.977,642.901,642.915,8210.0
2007-06-27 23:55:00,642.967,642.967,642.8,642.8,5420.0
2007-06-28 00:00:00,642.978,642.978,642.872,642.968,2780.0
2007-06-28 00:05:00,643.195,643.195,642.697,642.908,5600.0
2007-06-28 00:10:00,643.298,643.445,642.748,642.86,16810.0
2007-06-28 00:15:00,643.027,643.133,642.939,642.968,12790.0
2007-06-28 00:20:00,643.0,643.045,642.938,642.977,14800.0
2007-06-28 00:25:00,643.014,643.1,642.887,643.046,17660.0
2007-06-28 00:30:00,643.039,643.46,642.822,643.322,19510.0
2007-06-28 00:35:00,643.397,643.415,642.722,642.797,13990.0
2007-06-28 00:40:00,643.018,643.403,642.903,642.903,10800.0
2007-06-28 00:45:00,643.444,643.463,642.723,642.723,9630.0
2007-06-28 00:50:00,642.957,643.09,642.902,642.955,12660.0
2007-06-28 00:55:00,643.173,643.247,643.173,643.247,2760.0
2007-06-28 01:00:00,643.248,643.248,642.76,642.888,15870.0
2007-06-28 01:05:00,643.247,643.247,642.797,642.877,10180.0
2007-06-28 01:10:00,643.273,643.387,643.122,643.197,14140.0
2007-06-28 01:15:00,643.197,643.444,643.197,643.298,15900.0
2007-06-28 01:20:00,643.248,643.347,643.248,643.31,5620.0
2007-06-28 01:25:00,643.301,643.32,642.703,643.295,18070.0
2007-06-28 01:30:00,642.77,643.333,642.597,642.648,26040.0
2007-06-28 01:35:00,643.245,643.245,642.423,642.643,39000.0
2007-06-28 01:40:00,642.872,643.197,642.82,642.82,28140.0
2007-06-28 01:45:00,642.232,642.847,642.222,642.847,28720.0
2007-06-28 01:50:00,642.798,642.87,642.623,642.77,12100.0
2007-06-28 01:55:00,642.797,642.92,642.603,642.808,12320.0
2007-06-28 02:00:00,642.758,642.92,642.323,642.444,7470.0
2007-06-28 02:05:00,642.773,642.9,642.773,642.869,7170.0
2007-06-28 02:10:00,642.372,643.461,642.372,643.332,30980.0
2007-06-28 02:15:00,643.02,644.06,642.822,643.572,32770.0
2007-06-28 02:20:00,643.523,643.895,642.995,643.695,39390.0
2007-06-28 02:25:00,643.148,643.697,643.134,643.32,25340.0
2007-06-28 02:30:00,643.245,643.669,642.553,643.451,22960.0
2007-06-28 02:35:00,643.016,643.597,642.82,643.448,20850.0
2007-06-28 02:40:00,643.422,643.572,642.922,643.047,25090.0
2007-06-28 02:45:00,643.397,643.497,642.722,643.348,22490.0
2007-06-28 02:50:00,643.37,643.495,642.52,642.797,18470.0
2007-06-28 02:55:00,643.047,643.395,642.247,642.898,21990.0
2007-06-28 03:00:00,642.91,643.098,642.319,642.548,17250.0
2007-06-28 03:05:00,642.445,643.26,642.445,643.148,24290.0
2007-06-28 03:10:00,642.77,643.594,642.619,643.594,23110.0
2007-06-28 03:15:00,642.97,643.453,642.497,643.398,23270.0
2007-06-28 03:20:00,642.897,643.898,642.32,643.247,26270.0
2007-06-28 03:25:00,643.222,643.723,642.673,643.519,30760.0
2007-06-28 03:30:00,643.676,643.798,642.747,643.594,31470.0
2007-06-28 03:35:00,642.598,643.694,642.598,643.62,19510.0
2007-06-28 03:40:00,643.738,643.77,642.62,643.57,21720.0
2007-06-28 03:45:00,642.71,643.761,642.598,643.094,16850.0
2007-06-28 03:50:00,643.622,643.898,642.798,643.819,23210.0
2007-06-28 03:55:00,643.822,643.998,642.972,643.253,20240.0
2007-06-28 04:00:00,642.872,643.848,642.798,643.195,21210.0
2007-06-28 04:05:00,643.645,643.922,642.995,643.698,19990.0
2007-06-28 04:10:00,643.67,643.845,642.695,643.845,17700.0
2007-06-28 04:15:00,643.797,643.897,642.773,643.195,23810.0
2007-06-28 04:20:00,643.445,644.023,643.248,644.023,14190.0
2007-06-28 04:25:00,643.998,644.148,643.407,643.469,25100.0
2007-06-28 04:30:00,643.073,643.998,643.073,643.547,19340.0
2007-06-28 04:35:00,644.097,644.22,643.147,644.12,11280.0
2007-06-28 04:40:00,644.095,644.447,643.073,644.195,27010.0
2007-06-28 04:45:00,644.347,644.398,643.347,644.298,19380.0
2007-06-28 04:50:00,644.198,644.298,643.57,644.297,17010.0
2007-06-28 04:55:00,643.648,644.297,643.598,643.807,22420.0
2007-06-28 05:00:00,644.245,644.313,643.598,643.948,17930.0
2007-06-28 05:05:00,643.497,644.27,643.348,644.198,21150.0
2007-06-28 05:10:00,644.27,644.448,643.522,644.097,26930.0
2007-06-28 05:15:00,644.107,644.198,643.147,643.598,18160.0
2007-06-28 05:20:00,643.498,644.17,642.998,644.022,21540.0
2007-06-28 05:25:00,644.023,644.148,642.972,643.798,19670.0
2007-06-28 05:30:00,643.373,644.119,643.348,643.97,20790.0
2007-06-28 05:35:00,643.57,644.097,643.072,643.398,22970.0
2007-06-28 05:40:00,643.994,644.17,642.998,643.348,20120.0
2007-06-28 05:45:00,644.022,644.022,643.048,643.77,23360.0
2007-06-28 05:50:00,643.798,644.195,642.973,644.148,23910.0
2007-06-28 05:55:00,644.019,644.283,643.398,643.495,23390.0
2007-06-28 06:00:00,643.822,644.119,643.172,644.022,21300.0
2007-06-28 06:05:00,644.022,644.23,644.016,644.197,10990.0
2007-06-28 06:10:00,644.022,644.547,643.345,643.648,25100.0
2007-06-28 06:15:00,644.22,644.413,643.448,644.048,23790.0
2007-06-28 06:20:00,643.698,644.398,643.347,644.198,17050.0
2007-06-28 06:25:00,643.477,643.613,643.278,643.278,19030.0
2007-06-28 06:30:00,644.045,644.383,643.348,644.097,21670.0
2007-06-28 06:35:00,643.897,644.269,643.523,644.198,25360.0
2007-06-28 06:40:00,643.295,644.298,643.295,643.344,27020.0
2007-06-28 06:45:00,643.732,644.223,643.22,643.22,25700.0
2007-06-28 06:50:00,643.698,644.398,643.295,644.097,21220.0
2007-06-28 06:55:00,643.57,644.269,643.547,644.197,22390.0
2007-06-28 07:00:00,644.123,644.245,643.648,643.857,14360.0
2007-06-28 07:05:00,643.77,644.222,643.597,643.673,21390.0
2007-06-28 07:10:00,643.745,643.757,643.357,643.395,9520.0
2007-06-28 07:15:00,644.245,644.248,643.273,644.095,18570.0
2007-06-28 07:20:00,644.097,644.32,643.072,643.608,30190.0
2007-06-28 07:25:00,644.07,644.148,643.473,643.497,25950.0
2007-06-28 07:30:00,643.672,644.297,643.272,643.295,27160.0
2007-06-28 07:35:00,643.62,644.198,643.198,644.048,23170.0
2007-06-28 07:40:00,643.677,644.22,643.295,643.62,23590.0
2007-06-28 07:45:00,643.72,644.32,643.373,643.569,29220.0
2007-06-28 07:50:00,643.578,644.548,643.552,644.003,23810.0
2007-06-28 07:55:00,643.797,644.47,643.497,643.745,24020.0
2007-06-28 08:00:00,643.498,644.522,643.364,643.598,22560.0
2007-06-28 08:05:00,644.122,644.345,643.247,644.17,16690.0
2007-06-28 08:10:00,644.195,644.195,643.028,643.923,21020.0
2007-06-28 08:15:00,644.039,644.095,643.047,643.497,20970.0
2007-06-28 08:20:00,643.47,644.12,642.995,643.598,23630.0
2007-06-28 08:25:00,643.57,644.12,643.195,644.12,20720.0
2007-06-28 08:30:00,643.619,644.37,643.189,644.37,31930.0
2007-06-28 08:35:00,643.819,644.423,643.748,644.319,18480.0
2007-06-28 08:40:00,643.473,644.52,643.473,644.47,18420.0
2007-06-28 08:45:00,643.757,644.547,643.645,644.547,22350.0
2007-06-28 08:50:00,644.445,644.747,643.72,644.582,25030.0
2007-06-28 08:55:00,644.772,645.195,644.248,644.998,22140.0
2007-06-28 09:00:00,644.913,645.848,643.998,645.295,30260.0
2007-06-28 09:05:00,644.798,645.67,643.997,644.647,22930.0
2007-06-28 09:10:00,643.995,645.083,643.995,644.797,25890.0
2007-06-28 09:15:00,644.798,644.818,643.794,644.122,26130.0
2007-06-28 09:20:00,644.22,644.798,643.52,643.822,21800.0
2007-06-28 09:25:00,644.445,644.797,643.544,643.947,32850.0
2007-06-28 09:30:00,644.647,644.998,643.873,644.995,24280.0
2007-06-28 09:35:00,644.32,645.122,644.147,644.78,43080.0
2007-06-28 09:40:00,644.87,645.097,644.097,644.647,21520.0
2007-06-28 09:45:00,644.42,644.952,643.947,644.798,27460.0
2007-06-28 09:50:00,644.797,644.92,644.048,644.723,24340.0
2007-06-28 09:55:00,644.77,644.898,643.979,644.77,27470.0
2007-06-28 10:00:00,644.898,645.298,644.197,645.173,27070.0
2007-06-28 10:05:00,645.045,645.245,644.257,644.257,22380.0
2007-06-28 10:10:00,645.047,645.161,644.22,644.87,25950.0
2007-06-28 10:15:00,645.12,645.198,644.12,644.248,23390.0
2007-06-28 10:20:00,644.272,645.126,644.147,644.448,52890.0
2007-06-28 10:25:00,644.195,645.245,644.195,645.047,25180.0
2007-06-28 10:30:00,645.295,645.669,644.498,644.784,25310.0
2007-06-28 10:35:00,645.62,645.945,644.697,645.32,18630.0
2007-06-28 10:40:00,645.647,645.798,644.673,644.747,25040.0
2007-06-28 10:45:00,644.869,645.847,644.597,644.77,16920.0
2007-06-28 10:50:00,644.895,645.97,644.298,645.248,28970.0
2007-06-28 10:55:00,645.145,645.669,644.297,645.113,26440.0
2007-06-28 11:00:00,645.348,645.62,644.373,644.898,23040.0
2007-06-28 11:05:00,644.794,645.498,644.397,645.498,29080.0
2007-06-28 11:10:00,645.245,645.473,644.495,644.795,29570.0
2007-06-28 11:15:00,645.197,645.57,644.67,644.947,24950.0
2007-06-28 11:20:00,644.847,645.432,644.447,645.432,23170.0
2007-06-28 11:25:00,645.495,645.495,644.57,644.87,20610.0
2007-06-28 11:30:00,645.394,645.548,644.644,644.92,33140.0
2007-06-28 11:35:00,645.373,645.598,644.573,644.772,27430.0
2007-06-28 11:40:00,645.595,645.747,644.697,645.545,26050.0
2007-06-28 11:45:00,645.044,646.148,645.044,645.723,28920.0
2007-06-28 11:50:00,646.048,646.148,645.047,645.77,22120.0
2007-06-28 11:55:00,645.797,645.894,644.773,645.572,24400.0
2007-06-28 12:00:00,645.248,645.797,644.92,645.022,16780.0
2007-06-28 12:05:00,644.973,645.719,644.898,645.048,15180.0
2007-06-28 12:10:00,644.973,645.648,644.798,645.397,17880.0
2007-06-28 12:15:00,645.598,645.598,644.195,645.323,17960.0
2007-06-28 12:20:00,645.447,645.645,644.548,645.547,18680.0
2007-06-28 12:25:00,645.547,645.548,644.398,644.997,15570.0
2007-06-28 12:30:00,645.019,645.745,644.97,645.248,16930.0
2007-06-28 12:35:00,645.708,645.798,644.772,644.798,19260.0
2007-06-28 12:40:00,644.848,645.77,644.698,645.119,20620.0
2007-06-28 12:45:00,645.605,645.848,644.897,645.572,17220.0
2007-06-28 12:50:00,645.095,645.747,644.695,644.997,14460.0
2007-06-28 12:55:00,645.048,645.57,644.598,645.422,18250.0
2007-06-28 13:00:00,645.587,645.697,644.848,644.998,18810.0
2007-06-28 13:05:00,645.072,645.698,644.848,645.545,29210.0
2007-06-28 13:10:00,644.997,645.87,644.697,645.647,21040.0
2007-06-28 13:15:00,645.545,645.648,644.764,645.648,17110.0
2007-06-28 13:20:00,645.548,645.87,644.795,645.198,22590.0
2007-06-28 13:25:00,645.748,645.92,644.872,645.92,21310.0
2007-06-28 13:30:00,645.822,646.37,644.857,646.07,20290.0
2007-06-28 13:35:00,646.047,646.666,645.297,646.397,20610.0
2007-06-28 13:40:00,646.444,646.87,645.695,646.523,21960.0
2007-06-28 13:45:00,646.673,646.798,645.682,646.02,18140.0
2007-06-28 13:50:00,646.62,646.873,645.772,646.547,19510.0
2007-06-28 13:55:00,646.545,646.698,645.573,646.373,24020.0
2007-06-28 14:00:00,646.323,646.445,645.32,646.147,24430.0
2007-06-28 14:05:00,646.197,646.398,645.157,646.022,20030.0
2007-06-28 14:10:00,645.948,646.123,645.073,645.819,22330.0
2007-06-28 14:15:00,645.297,646.147,645.197,646.098,21370.0
2007-06-28 14:20:00,646.097,647.148,645.126,647.022,25030.0
2007-06-28 14:25:00,646.997,647.598,646.172,647.169,21090.0
2007-06-28 14:30:00,647.097,647.248,645.363,645.697,19200.0
2007-06-28 14:35:00,645.647,646.77,644.872,646.022,23780.0
2007-06-28 14:40:00,646.07,646.572,645.148,646.445,18040.0
2007-06-28 14:45:00,646.348,646.47,645.07,646.022,23060.0
2007-06-28 14:50:00,646.098,646.597,645.07,646.248,22030.0
2007-06-28 14:55:00,646.297,646.472,645.253,645.845,21930.0
2007-06-28 15:00:00,645.772,646.173,644.997,645.447,23920.0
2007-06-28 15:05:00,645.322,646.248,644.998,645.582,29830.0
2007-06-28 15:10:00,645.473,645.973,644.37,645.872,24340.0
2007-06-28 15:15:00,646.022,646.269,645.173,645.398,22720.0
2007-06-28 15:20:00,645.895,646.269,645.198,645.798,25610.0
2007-06-28 15:25:00,645.748,646.297,645.148,646.297,21580.0
2007-06-28 15:30:00,646.13,646.694,645.373,646.694,23270.0
2007-06-28 15:35:00,646.297,646.747,645.598,646.42,26240.0
2007-06-28 15:40:00,646.57,647.272,645.773,647.198,23190.0
2007-06-28 15:45:00,647.148,649.148,646.448,648.069,29370.0
2007-06-28 15:50:00,648.52,648.67,647.397,648.097,25340.0
2007-06-28 15:55:00,647.822,648.348,647.27,647.898,21660.0
2007-06-28 16:00:00,647.97,648.32,646.897,647.347,21620.0
2007-06-28 16:05:00,647.42,647.72,646.347,646.92,25280.0
2007-06-28 16:10:00,647.045,647.508,646.497,646.998,26000.0
2007-06-28 16:15:00,647.047,648.403,646.498,647.323,21100.0
2007-06-28 16:20:00,647.747,648.073,646.897,647.769,35290.0
2007-06-28 16:25:00,647.647,648.147,647.094,647.747,28740.0
2007-06-28 16:30:00,647.698,647.847,647.097,647.397,28110.0
2007-06-28 16:35:00,647.273,647.994,646.947,647.42,23890.0
2007-06-28 16:40:00,647.398,647.72,647.047,647.582,23070.0
2007-06-28 16:45:00,647.63,648.132,646.947,647.448,24670.0
2007-06-28 16:50:00,647.497,648.747,647.497,648.398,26620.0
2007-06-28 16:55:00,647.948,648.697,647.897,647.897,27070.0
2007-06-28 17:00:00,648.373,649.349,647.997,648.472,21572.0
2007-06-28 17:05:00,648.948,649.447,648.57,649.119,26670.0
2007-06-28 17:10:00,649.048,649.448,648.444,648.797,22870.0
2007-06-28 17:15:00,648.773,649.015,648.247,648.297,24270.0
2007-06-28 17:20:00,648.723,649.52,648.458,649.222,28243.0
2007-06-28 17:25:00,649.197,649.395,648.548,648.698,23260.0
2007-06-28 17:30:00,649.047,649.289,648.322,648.822,26740.0
2007-06-28 17:35:00,648.897,649.17,648.297,648.547,19840.0
2007-06-28 17:40:00,649.047,649.122,648.397,648.397,27610.0
2007-06-28 17:45:00,648.795,649.198,648.247,648.603,21420.0
2007-06-28 17:50:00,649.07,649.17,648.198,648.773,21720.0
2007-06-28 17:55:00,648.772,649.145,648.097,648.62,26080.0
2007-06-28 18:00:00,649.147,649.17,648.273,648.87,20690.0
2007-06-28 18:05:00,648.997,649.197,648.423,648.822,25340.0
2007-06-28 18:10:00,648.77,649.722,648.547,648.845,20080.0
2007-06-28 18:15:00,649.27,649.42,648.548,649.02,21850.0
2007-06-28 18:20:00,648.697,649.219,648.322,648.695,24590.0
2007-06-28 18:25:00,648.92,649.083,648.144,648.548,20130.0
2007-06-28 18:30:00,648.62,648.898,647.769,648.098,25870.0
2007-06-28 18:35:00,647.823,648.695,647.748,648.498,24110.0
2007-06-28 18:40:00,648.547,648.923,648.02,648.544,15165.0
2007-06-28 18:45:00,648.598,648.797,647.722,648.07,25110.0
2007-06-28 18:50:00,648.398,648.67,647.747,647.747,25050.0
2007-06-28 18:55:00,648.445,648.932,647.747,648.597,21410.0
2007-06-28 19:00:00,648.095,648.795,647.723,648.22,19030.0
2007-06-28 19:05:00,648.123,648.637,647.423,648.123,22140.0
2007-06-28 19:10:00,648.245,648.503,647.422,647.948,26010.0
2007-06-28 19:15:00,647.947,648.048,646.747,647.022,23350.0
2007-06-28 19:20:00,647.248,647.698,646.348,647.122,21100.0
2007-06-28 19:25:00,646.87,647.797,646.623,647.413,22820.0
2007-06-28 19:30:00,647.52,647.548,646.948,647.123,12520.0
2007-06-28 19:35:00,647.17,647.545,647.113,647.545,10100.0
2007-06-28 19:40:00,647.42,647.948,647.048,647.747,23580.0
2007-06-28 19:45:00,647.897,648.447,647.398,647.847,15576.0
2007-06-28 19:50:00,648.448,648.597,647.847,648.37,23830.0
2007-06-28 19:55:00,648.273,648.697,647.523,648.32,16370.0
2007-06-28 20:00:00,648.22,648.498,647.337,648.023,20253.0
2007-06-28 20:05:00,647.397,648.488,647.397,648.023,20039.0
2007-06-28 20:10:00,647.919,648.345,647.323,647.948,15051.0
2007-06-28 20:15:00,648.097,648.247,647.197,647.92,16051.0
2007-06-28 20:20:00,647.91,648.216,647.145,647.447,19803.0
2007-06-28 20:25:00,648.022,648.598,647.616,648.12,20829.0
2007-06-28 20:30:00,648.448,648.92,647.895,648.395,20392.0
2007-06-28 20:35:00,648.295,648.319,647.547,647.797,25722.0
2007-06-28 20:40:00,647.82,648.348,647.797,647.897,13513.0
2007-06-28 20:45:00,647.813,647.813,647.747,647.798,2682.0
2007-06-28 20:50:00,647.722,649.07,647.722,648.497,21789.0
2007-06-28 20:55:00,649.02,649.098,648.447,648.872,17982.0
2007-06-28 21:00:00,648.323,648.995,648.247,648.8,12213.0
2007-06-28 21:05:00,648.895,648.997,648.048,648.797,12535.0
2007-06-28 21:10:00,648.897,649.069,648.397,648.948,9660.0
2007-06-28 21:15:00,648.997,649.01,648.148,648.798,10114.0
2007-06-28 21:20:00,648.547,649.181,648.448,649.12,13080.0
2007-06-28 21:25:00,649.07,649.395,648.747,648.747,9259.0
2007-06-28 21:30:00,649.448,649.548,648.669,649.247,11116.0
2007-06-28 21:35:00,649.298,649.595,648.798,649.348,6779.0
2007-06-28 21:40:00,649.469,649.553,648.645,649.37,12831.0
2007-06-28 21:45:00,649.32,649.398,648.542,648.717,8050.0
2007-06-28 21:50:00,648.925,649.548,648.802,649.548,7730.0
2007-06-28 21:55:00,649.52,649.52,648.72,649.198,10401.0
2007-06-28 22:00:00,649.07,649.07,648.448,648.998,17820.0
2007-06-28 22:05:00,648.998,649.123,648.948,648.948,23240.0
2007-06-28 22:10:00,649.02,649.049,648.348,648.848,10960.0
2007-06-28 22:15:00,648.83,648.884,648.247,648.298,10570.0
2007-06-28 22:20:00,648.895,648.895,648.147,648.648,9830.0
2007-06-28 22:25:00,648.598,648.77,648.097,648.422,27790.0
2007-06-28 22:30:00,648.523,648.748,648.017,648.67,16300.0
2007-06-28 22:35:00,648.547,648.798,648.022,648.647,22290.0
2007-06-28 22:40:00,648.598,648.689,647.847,647.847,16540.0
2007-06-28 22:45:00,648.447,648.62,648.423,648.62,16350.0
2007-06-28 22:50:00,648.607,648.68,647.848,648.52,15210.0
2007-06-28 22:55:00,648.372,648.447,647.748,648.118,20690.0
2007-06-28 23:00:00,648.398,648.398,647.848,648.164,9530.0
2007-06-28 23:05:00,648.448,648.57,647.769,647.769,16560.0
2007-06-28 23:10:00,648.198,648.404,648.18,648.387,9090.0
2007-06-28 23:15:00,648.308,648.384,648.298,648.298,3290.0
2007-06-28 23:20:00,648.298,648.431,648.298,648.318,8660.0
2007-06-28 23:25:00,648.318,648.7,648.308,648.34,15220.0
2007-06-28 23:30:00,648.318,648.411,648.318,648.318,3770.0
2007-06-28 23:35:00,648.318,648.388,648.308,648.308,9670.0
2007-06-28 23:40:00,648.308,648.44,648.243,648.397,7410.0
2007-06-28 23:45:00,648.38,648.7,648.308,648.7,9910.0
2007-06-28 23:55:00,648.308,648.412,648.298,648.308,7690.0
2007-06-29 00:00:00,648.308,648.8,647.848,647.97,13860.0
2007-06-29 00:05:00,648.398,648.504,647.823,648.348,9757.0
2007-06-29 00:10:00,648.448,648.622,647.92,648.622,11322.0
2007-06-29 00:15:00,648.123,648.561,648.122,648.487,11029.0
2007-06-29 00:20:00,647.92,648.587,647.87,648.037,8050.0
2007-06-29 00:25:00,648.13,648.587,648.09,648.498,9830.0
2007-06-29 00:30:00,648.398,648.52,647.937,648.47,7838.0
2007-06-29 00:35:00,648.448,648.448,647.898,648.058,2562.0
2007-06-29 00:40:00,648.148,648.388,647.598,647.87,10350.0
2007-06-29 00:45:00,648.498,648.498,647.798,647.837,6620.0
2007-06-29 00:50:00,647.928,648.039,647.918,647.918,3678.0
2007-06-29 00:55:00,648.348,648.494,647.898,648.487,9240.0
2007-06-29 01:00:00,648.398,648.497,648.344,648.497,4950.0
2007-06-29 01:05:00,648.448,648.548,647.837,647.98,5400.0
2007-06-29 01:10:00,648.42,648.42,647.622,648.298,11120.0
2007-06-29 01:15:00,647.82,648.398,647.623,648.098,23310.0
2007-06-29 01:20:00,647.547,648.198,647.547,647.622,5340.0
2007-06-29 01:25:00,647.878,648.351,647.878,648.198,8620.0
2007-06-29 01:30:00,648.198,648.287,648.134,648.198,9418.0
2007-06-29 01:35:00,648.148,648.267,647.523,648.237,7700.0
2007-06-29 01:40:00,647.695,648.248,647.623,647.83,13000.0
2007-06-29 01:45:00,648.297,648.297,647.698,648.248,7860.0
2007-06-29 01:50:00,648.198,648.294,648.148,648.148,7810.0
2007-06-29 01:55:00,648.148,648.637,648.094,648.237,8960.0
2007-06-29 02:00:00,648.048,648.18,647.447,647.922,13917.0
2007-06-29 02:05:00,647.47,648.048,647.147,647.147,10710.0
2007-06-29 02:10:00,647.67,647.67,646.27,646.947,15580.0
2007-06-29 02:15:00,646.847,647.47,646.448,647.198,14261.0
2007-06-29 02:20:00,647.197,647.387,646.67,647.247,11060.0
2007-06-29 02:25:00,646.82,647.32,646.698,647.123,8580.0
2007-06-29 02:30:00,647.072,647.22,646.498,647.148,14000.0
2007-06-29 02:35:00,646.648,647.32,646.647,647.231,5220.0
2007-06-29 02:40:00,647.298,647.392,646.698,647.13,11875.0
2007-06-29 02:45:00,647.098,647.42,646.631,647.12,11260.0
2007-06-29 02:50:00,647.0,647.348,646.648,646.648,17760.0
2007-06-29 02:55:00,646.698,647.26,646.523,647.26,17205.0
2007-06-29 03:00:00,647.248,647.347,646.647,647.32,21210.0
2007-06-29 03:05:00,647.398,647.597,646.747,647.045,19310.0
2007-06-29 03:10:00,647.045,647.548,646.747,647.4,15700.0
2007-06-29 03:15:00,647.62,648.045,647.095,647.669,16050.0
2007-06-29 03:20:00,647.57,648.048,647.428,648.048,18240.0
2007-06-29 03:25:00,647.519,647.597,646.997,647.448,11340.0
2007-06-29 03:30:00,646.847,647.52,646.847,647.42,14070.0
2007-06-29 03:35:00,647.47,647.789,646.747,647.347,17620.0
2007-06-29 03:40:00,647.248,647.447,646.72,647.197,17199.0
2007-06-29 03:45:00,647.245,647.407,647.197,647.297,14330.0
2007-06-29 03:50:00,647.347,647.483,646.897,647.375,15090.0
2007-06-29 03:55:00,647.348,647.348,646.723,646.723,11620.0
2007-06-29 04:00:00,647.27,647.47,646.72,647.27,21020.0
2007-06-29 04:05:00,646.797,647.569,646.773,647.422,18220.0
2007-06-29 04:10:00,647.547,647.797,647.013,647.448,12880.0
2007-06-29 04:15:00,647.447,647.683,647.423,647.498,11490.0
2007-06-29 04:20:00,647.497,647.622,647.412,647.545,11570.0
2007-06-29 04:25:00,647.495,647.67,646.922,647.048,20200.0
2007-06-29 04:30:00,647.12,647.774,646.992,647.598,13080.0
2007-06-29 04:35:00,647.447,647.597,647.347,647.422,7410.0
2007-06-29 04:40:00,647.67,647.745,647.047,647.497,10760.0
2007-06-29 04:45:00,647.698,647.698,646.923,647.669,13440.0
2007-06-29 04:50:00,647.723,647.847,646.747,647.397,22610.0
2007-06-29 04:55:00,647.273,647.32,646.407,647.07,19897.0
2007-06-29 05:00:00,646.57,647.123,646.397,647.023,18000.0
2007-06-29 05:05:00,647.07,647.07,646.473,646.473,17840.0
2007-06-29 05:10:00,647.097,647.198,646.547,646.57,8900.0
2007-06-29 05:15:00,647.048,647.247,646.495,647.06,17290.0
2007-06-29 05:20:00,647.345,647.345,646.623,646.67,13470.0
2007-06-29 05:25:00,647.298,647.298,646.648,646.77,10960.0
2007-06-29 05:30:00,646.813,647.345,646.348,646.97,24620.0
2007-06-29 05:35:00,647.022,647.022,646.322,646.898,19190.0
2007-06-29 05:40:00,646.347,646.948,646.323,646.347,18210.0
2007-06-29 05:45:00,646.43,646.797,646.322,646.797,11500.0
2007-06-29 05:50:00,646.773,646.937,646.17,646.223,16770.0
2007-06-29 05:55:00,646.87,646.87,645.847,646.545,16360.0
2007-06-29 06:00:00,646.451,646.745,645.822,646.745,33560.0
2007-06-29 06:05:00,646.597,646.883,646.222,646.47,27940.0
2007-06-29 06:10:00,646.72,646.833,645.719,646.398,22710.0
2007-06-29 06:15:00,646.244,646.52,645.745,646.297,15250.0
2007-06-29 06:20:00,646.398,646.62,645.823,646.123,24910.0
2007-06-29 06:25:00,645.898,646.669,645.769,646.02,30900.0
2007-06-29 06:30:00,646.098,646.755,645.922,646.72,25320.0
2007-06-29 06:35:00,646.245,646.82,645.997,646.697,28010.0
2007-06-29 06:40:00,646.67,646.82,645.972,646.82,32500.0
2007-06-29 06:45:00,646.145,646.948,646.047,646.87,19010.0
2007-06-29 06:50:00,646.622,647.07,646.144,646.747,34910.0
2007-06-29 06:55:00,646.67,646.97,646.145,646.197,29080.0
2007-06-29 07:00:00,646.42,646.898,646.222,646.722,19340.0
2007-06-29 07:05:00,646.797,647.198,646.37,646.47,19460.0
2007-06-29 07:10:00,647.103,647.148,646.147,646.995,13040.0
2007-06-29 07:15:00,646.827,646.998,646.422,646.947,10690.0
2007-06-29 07:20:00,646.947,647.198,646.347,647.097,16790.0
2007-06-29 07:25:00,646.622,647.298,646.472,646.845,20280.0
2007-06-29 07:30:00,647.248,647.445,646.472,646.797,24610.0
2007-06-29 07:35:00,646.572,647.348,646.497,646.723,30420.0
2007-06-29 07:40:00,647.297,647.597,646.697,647.323,30530.0
2007-06-29 07:45:00,647.047,647.847,647.044,647.148,26660.0
2007-06-29 07:50:00,647.219,647.87,647.092,647.798,20170.0
2007-06-29 07:55:00,647.122,647.997,647.122,647.723,22760.0
2007-06-29 08:00:00,647.747,647.747,646.953,646.998,21380.0
2007-06-29 08:05:00,647.598,647.897,646.97,647.297,17710.0
2007-06-29 08:10:00,647.898,647.989,647.101,647.13,22320.0
2007-06-29 08:15:00,647.232,647.77,646.852,646.948,15180.0
2007-06-29 08:20:00,647.07,647.57,647.023,647.469,15510.0
2007-06-29 08:25:00,647.497,647.548,646.622,646.698,24330.0
2007-06-29 08:30:00,647.147,647.397,646.541,646.547,21690.0
2007-06-29 08:35:00,647.119,647.497,646.628,646.747,24930.0
2007-06-29 08:40:00,647.323,647.398,646.937,647.297,19760.0
2007-06-29 08:45:00,647.198,647.498,646.745,647.445,22090.0
2007-06-29 08:50:00,647.57,647.57,646.548,647.17,20940.0
2007-06-29 08:55:00,647.297,647.798,646.719,647.72,21870.0
2007-06-29 09:00:00,647.798,648.02,647.27,647.722,19770.0
2007-06-29 09:05:00,647.297,648.12,647.297,647.52,20190.0
2007-06-29 09:10:00,648.145,648.145,647.348,647.513,14390.0
2007-06-29 09:15:00,647.448,648.12,647.298,648.12,15640.0
2007-06-29 09:20:00,648.07,648.098,647.447,647.847,24550.0
2007-06-29 09:25:00,647.944,648.07,647.13,647.13,19120.0
2007-06-29 09:30:00,647.897,647.995,647.07,647.648,18360.0
2007-06-29 09:35:00,647.598,647.766,647.073,647.595,19580.0
2007-06-29 09:40:00,647.698,647.92,647.148,647.672,17160.0
2007-06-29 09:45:00,647.072,647.837,646.997,647.623,18270.0
2007-06-29 09:50:00,647.632,647.934,647.073,647.722,21730.0
2007-06-29 09:55:00,647.847,648.07,646.997,647.522,20580.0
2007-06-29 10:00:00,647.545,647.722,646.895,647.697,19900.0
2007-06-29 10:05:00,647.748,647.957,647.073,647.658,15460.0
2007-06-29 10:10:00,647.722,647.887,647.22,647.548,16300.0
2007-06-29 10:15:00,647.695,647.944,647.097,647.77,17530.0
2007-06-29 10:20:00,647.722,648.169,647.297,647.497,19520.0
2007-06-29 10:25:00,647.997,648.041,647.319,647.847,18980.0
2007-06-29 10:30:00,647.769,648.038,647.644,647.847,17920.0
2007-06-29 10:35:00,647.222,648.047,647.222,647.497,21960.0
2007-06-29 10:40:00,647.498,648.198,647.372,647.397,14300.0
2007-06-29 10:45:00,648.069,648.233,647.397,647.848,21360.0
2007-06-29 10:50:00,647.372,648.098,647.195,647.847,16940.0
2007-06-29 10:55:00,647.197,648.62,647.197,648.123,24680.0
2007-06-29 11:00:00,647.923,648.597,647.747,648.345,26650.0
2007-06-29 11:05:00,648.297,648.548,647.797,648.37,23290.0
2007-06-29 11:10:00,647.82,648.547,647.773,648.373,19100.0
2007-06-29 11:15:00,648.373,648.62,647.623,647.894,23060.0
2007-06-29 11:20:00,647.797,648.62,647.697,647.847,22840.0
2007-06-29 11:25:00,648.62,648.62,647.473,647.722,25600.0
2007-06-29 11:30:00,648.42,648.52,647.622,647.698,25780.0
2007-06-29 11:35:00,648.298,648.745,647.669,647.798,23460.0
2007-06-29 11:40:00,648.298,648.498,647.672,648.295,16990.0
2007-06-29 11:45:00,648.347,648.569,647.672,647.897,23180.0
2007-06-29 11:50:00,648.445,648.748,648.047,648.622,31480.0
2007-06-29 11:55:00,648.598,648.797,648.047,648.737,25840.0
2007-06-29 12:00:00,648.772,649.348,648.148,649.248,21610.0
2007-06-29 12:05:00,649.197,649.387,648.598,649.348,20320.0
2007-06-29 12:10:00,649.222,649.347,648.547,649.155,17390.0
2007-06-29 12:15:00,649.319,649.998,648.697,649.898,21500.0
2007-06-29 12:20:00,649.998,650.069,649.098,649.208,19380.0
2007-06-29 12:25:00,649.198,650.114,649.198,649.369,18350.0
2007-06-29 12:30:00,649.747,650.369,649.247,650.297,19280.0
2007-06-29 12:35:00,650.297,650.522,649.742,650.347,20250.0
2007-06-29 12:40:00,649.723,650.897,649.723,650.198,18020.0
2007-06-29 12:45:00,650.597,650.945,649.956,649.973,21100.0
2007-06-29 12:50:00,650.598,650.648,649.898,650.323,19980.0
2007-06-29 12:55:00,649.822,650.72,649.598,650.098,19070.0
2007-06-29 13:00:00,650.422,650.422,649.697,649.697,16380.0
2007-06-29 13:05:00,649.77,650.43,649.57,650.148,14550.0
2007-06-29 13:10:00,650.123,650.497,649.022,649.844,21900.0
2007-06-29 13:15:00,649.745,650.144,649.123,649.945,21310.0
2007-06-29 13:20:00,649.322,650.072,649.198,649.573,25290.0
2007-06-29 13:25:00,649.07,649.798,649.048,649.644,23780.0
2007-06-29 13:30:00,649.5,649.895,649.022,649.895,17830.0
2007-06-29 13:35:00,649.582,649.803,648.997,649.297,17020.0
2007-06-29 13:40:00,649.747,649.92,648.973,649.597,20350.0
2007-06-29 13:45:00,649.445,649.72,648.598,649.295,23240.0
2007-06-29 13:50:00,649.298,649.397,648.573,649.344,22150.0
2007-06-29 13:55:00,648.898,649.547,648.657,649.248,17140.0
2007-06-29 14:00:00,649.313,649.645,648.723,649.645,22150.0
2007-06-29 14:05:00,649.448,649.669,648.948,649.545,26590.0
2007-06-29 14:10:00,649.37,649.745,648.894,649.469,18660.0
2007-06-29 14:15:00,649.347,649.67,648.669,649.247,21860.0
2007-06-29 14:20:00,649.32,649.547,648.236,649.07,20730.0
2007-06-29 14:25:00,649.084,649.545,648.447,648.995,20970.0
2007-06-29 14:30:00,649.347,649.948,648.797,649.245,20290.0
2007-06-29 14:35:00,649.448,649.972,648.797,649.622,47620.0
2007-06-29 14:40:00,649.698,649.97,648.797,648.92,21380.0
2007-06-29 14:45:00,649.57,649.797,648.847,649.147,24270.0
2007-06-29 14:50:00,649.607,649.607,648.773,649.595,19550.0
2007-06-29 14:55:00,649.523,649.747,648.447,649.448,29470.0
2007-06-29 15:00:00,648.97,650.647,648.947,650.37,27760.0
2007-06-29 15:05:00,650.323,650.648,649.77,649.797,27100.0
2007-06-29 15:10:00,649.998,650.17,648.972,649.92,34700.0
2007-06-29 15:15:00,649.847,650.047,649.197,649.82,33340.0
2007-06-29 15:20:00,649.92,650.098,648.87,649.32,41890.0
2007-06-29 15:25:00,649.195,649.898,648.852,649.397,29940.0
2007-06-29 15:30:00,649.597,650.194,648.947,649.945,32910.0
2007-06-29 15:35:00,649.922,651.097,649.37,650.72,26120.0
2007-06-29 15:40:00,650.622,651.02,649.923,650.648,29300.0
2007-06-29 15:45:00,650.597,650.92,650.119,650.345,32370.0
2007-06-29 15:50:00,650.197,650.748,649.747,650.048,23700.0
2007-06-29 15:55:00,650.595,650.595,649.248,650.163,38280.0
2007-06-29 16:00:00,650.098,650.919,649.397,650.522,27800.0
2007-06-29 16:05:00,650.632,651.148,650.12,650.395,30480.0
2007-06-29 16:10:00,650.497,651.048,649.997,650.957,27180.0
2007-06-29 16:15:00,650.47,651.147,650.12,650.148,26390.0
2007-06-29 16:20:00,650.919,651.695,650.373,651.269,28930.0
2007-06-29 16:25:00,651.27,651.572,650.447,651.369,35810.0
2007-06-29 16:30:00,651.52,651.52,650.247,650.37,26410.0
2007-06-29 16:35:00,650.998,651.019,650.022,650.72,28870.0
2007-06-29 16:40:00,650.097,650.92,649.698,650.489,29870.0
2007-06-29 16:45:00,650.423,650.613,649.398,650.245,30250.0
2007-06-29 16:50:00,650.22,651.02,649.473,650.822,26400.0
2007-06-29 16:55:00,650.948,651.07,649.497,650.198,32550.0
2007-06-29 17:00:00,650.345,650.472,649.398,650.447,25360.0
2007-06-29 17:05:00,650.403,650.595,649.397,650.298,23300.0
2007-06-29 17:10:00,650.419,650.448,649.397,650.12,29300.0
2007-06-29 17:15:00,650.17,650.295,649.295,649.397,25070.0
2007-06-29 17:20:00,650.098,650.272,649.395,650.07,24690.0
2007-06-29 17:25:00,649.545,650.348,649.297,650.022,26060.0
2007-06-29 17:30:00,650.197,650.373,649.398,650.37,25480.0
2007-06-29 17:35:00,650.298,650.47,649.623,650.397,24670.0
2007-06-29 17:40:00,650.395,650.748,649.784,650.595,23310.0
2007-06-29 17:45:00,650.595,650.747,649.722,650.495,28520.0
2007-06-29 17:50:00,649.973,651.669,649.973,651.02,24650.0
2007-06-29 17:55:00,651.545,652.147,650.572,652.023,26300.0
2007-06-29 18:00:00,652.047,652.198,651.097,651.92,26110.0
2007-06-29 18:05:00,651.997,652.398,651.248,651.698,24210.0
2007-06-29 18:10:00,651.82,651.998,650.632,650.632,23970.0
2007-06-29 18:15:00,651.194,651.598,650.423,651.345,29730.0
2007-06-29 18:20:00,651.298,651.298,650.198,650.747,26300.0
2007-06-29 18:25:00,650.697,651.295,650.069,651.145,21630.0
2007-06-29 18:30:00,651.148,651.522,650.469,650.997,26610.0
2007-06-29 18:35:00,651.098,651.098,650.245,650.298,23550.0
2007-06-29 18:40:00,650.848,650.848,649.698,650.77,30380.0
2007-06-29 18:45:00,650.848,650.848,649.747,649.822,28810.0
2007-06-29 18:50:00,650.447,650.472,649.572,650.222,30780.0
2007-06-29 18:55:00,649.722,650.548,649.598,650.422,23540.0
2007-06-29 19:00:00,650.495,650.62,649.745,650.269,20640.0
2007-06-29 19:05:00,650.398,650.398,649.39,650.048,22010.0
2007-06-29 19:10:00,650.07,650.07,648.398,649.022,22840.0
2007-06-29 19:15:00,649.398,649.473,648.27,648.794,19040.0
2007-06-29 19:20:00,649.098,649.647,648.22,648.57,21280.0
2007-06-29 19:25:00,648.52,649.02,647.598,648.873,19840.0
2007-06-29 19:30:00,648.948,649.895,648.697,649.823,22420.0
2007-06-29 19:35:00,649.772,649.897,648.863,649.694,21333.0
2007-06-29 19:40:00,649.748,649.847,649.197,649.197,19670.0
2007-06-29 19:45:00,649.847,649.97,649.069,649.97,22100.0
2007-06-29 19:50:00,649.798,649.948,649.147,649.147,18300.0
2007-06-29 19:55:00,649.848,649.919,649.6,649.645,14040.0
2007-06-29 20:00:00,649.647,649.787,649.005,649.098,21910.0
2007-06-29 20:05:00,649.697,649.748,649.145,649.688,14570.0
2007-06-29 20:10:00,649.687,649.748,648.923,649.547,20210.0
2007-06-29 20:15:00,649.595,649.656,648.723,649.295,30420.0
2007-06-29 20:20:00,649.27,649.27,648.533,649.247,22590.0
2007-06-29 20:25:00,649.347,649.472,648.798,649.448,25230.0
2007-06-29 20:30:00,649.469,649.674,648.997,649.6,33420.0
2007-06-29 20:35:00,649.623,649.748,648.934,649.055,18470.0
2007-06-29 20:40:00,649.448,649.573,648.845,649.447,23340.0
2007-06-29 20:45:00,649.3,649.548,648.897,649.508,16970.0
2007-06-29 20:50:00,649.558,649.795,649.122,649.187,15390.0
2007-06-29 20:55:00,649.698,649.698,648.67,648.722,21640.0
2007-06-29 21:00:00,649.303,649.398,648.722,648.722,8490.0
2007-06-29 21:05:00,649.269,649.269,648.647,649.198,10030.0
2007-06-29 21:10:00,649.295,649.298,648.647,649.161,18230.0
2007-06-29 21:15:00,649.22,649.22,648.194,648.938,17810.0
2007-06-29 21:20:00,649.02,649.095,648.445,648.997,9560.0
2007-06-29 21:25:00,649.094,649.094,648.419,648.897,13760.0
2007-06-29 21:30:00,648.869,648.985,648.773,648.822,9770.0
2007-06-29 21:35:00,648.897,649.02,648.817,648.948,12530.0
2007-06-29 21:40:00,648.948,649.244,648.448,648.703,16860.0
2007-06-29 21:45:00,648.594,649.219,648.523,649.17,19540.0
2007-06-29 21:50:00,649.048,649.345,648.448,648.545,18010.0
2007-06-29 21:55:00,648.944,649.269,648.495,648.9,10540.0
2007-06-29 22:00:00,648.97,649.045,648.46,648.508,8930.0
2007-06-29 22:05:00,648.948,649.147,648.47,648.94,15270.0
2007-06-29 22:10:00,648.843,648.988,648.797,648.813,7350.0
2007-06-29 22:15:00,648.813,649.047,648.813,648.87,8670.0
2007-06-29 22:20:00,648.98,649.148,648.547,649.116,6530.0
2007-06-29 22:25:00,649.145,649.153,648.495,648.97,6170.0
2007-06-29 22:30:00,648.948,648.969,648.247,648.397,8460.0
2007-06-29 22:35:00,649.095,649.11,648.423,648.445,14530.0
2007-06-29 22:40:00,648.945,649.13,648.897,648.897,4270.0
2007-06-29 22:45:00,648.322,648.97,648.322,648.872,16960.0
2007-06-29 22:50:00,648.969,649.17,648.498,648.722,16580.0
2007-06-29 22:55:00,649.244,649.31,648.72,649.158,10980.0
2007-07-01 23:00:00,648.668,648.803,648.638,648.657,6750.0
2007-07-01 23:10:00,648.648,648.737,648.623,648.647,5190.0
2007-07-01 23:15:00,648.638,648.816,648.628,648.715,6740.0
2007-07-01 23:20:00,648.658,648.776,648.619,648.657,12710.0
2007-07-01 23:25:00,648.679,648.759,648.623,648.623,5390.0
2007-07-01 23:30:00,648.622,648.708,648.591,648.647,5180.0
2007-07-01 23:35:00,648.697,648.797,648.637,648.657,5750.0
2007-07-01 23:40:00,648.658,648.764,648.64,648.667,4700.0
2007-07-01 23:45:00,648.667,648.726,648.623,648.623,3040.0
2007-07-01 23:50:00,648.648,648.763,648.566,648.648,5430.0
2007-07-01 23:55:00,648.647,648.746,648.622,648.668,8100.0
2007-07-02 00:00:00,648.718,648.718,648.632,648.632,1340.0
2007-07-02 00:05:00,648.657,648.73,648.647,648.73,2630.0
2007-07-02 00:15:00,648.633,648.815,648.589,648.795,12810.0
2007-07-02 00:20:00,648.698,648.752,648.658,648.658,4260.0
2007-07-02 00:25:00,648.717,648.8,648.627,648.73,9869.0
2007-07-02 00:35:00,648.657,648.78,648.657,648.72,4130.0
2007-07-02 00:40:00,648.716,648.765,648.598,648.707,14220.0
2007-07-02 00:45:00,648.727,648.727,648.623,648.708,4998.0
2007-07-02 00:50:00,648.766,649.077,648.691,649.02,14380.0
2007-07-02 00:55:00,649.006,649.291,649.006,649.291,7460.0
2007-07-02 01:00:00,649.227,649.62,649.227,649.582,12720.0
2007-07-02 01:05:00,649.642,650.034,649.514,649.988,15695.0
2007-07-02 01:10:00,650.072,650.297,649.982,650.26,10730.0
2007-07-02 01:15:00,650.346,650.724,650.283,650.57,16340.0
2007-07-02 01:20:00,650.573,650.745,650.491,650.588,18971.0
2007-07-02 01:25:00,650.456,650.52,650.325,650.325,4591.0
2007-07-02 01:30:00,650.469,650.495,650.149,650.188,17360.0
2007-07-02 01:35:00,650.184,650.392,650.072,650.088,18807.0
2007-07-02 01:40:00,650.216,650.251,649.974,650.112,18640.0
2007-07-02 01:45:00,650.147,650.248,650.1,650.247,10800.0
2007-07-02 01:50:00,650.123,650.319,650.122,650.17,9699.0
2007-07-02 01:55:00,650.17,650.255,650.058,650.128,8020.0
2007-07-02 02:00:00,650.145,650.21,649.566,649.571,18510.0
2007-07-02 02:05:00,649.596,650.168,649.484,649.817,22130.0
2007-07-02 02:10:00,649.95,649.964,649.544,649.747,14930.0
2007-07-02 02:15:00,649.847,650.03,648.953,649.271,22110.0
2007-07-02 02:20:00,649.293,649.77,649.095,649.688,24630.0
2007-07-02 02:25:00,649.699,649.994,649.512,649.726,20100.0
2007-07-02 02:30:00,649.823,650.003,649.457,649.74,19520.0
2007-07-02 02:35:00,649.921,650.16,649.632,650.008,27010.0
2007-07-02 02:40:00,650.022,650.28,649.783,650.27,12100.0
2007-07-02 02:45:00,650.3,650.356,649.989,650.328,12870.0
2007-07-02 02:50:00,650.28,650.427,650.115,650.38,18130.0
2007-07-02 02:55:00,650.344,650.505,650.151,650.367,23560.0
2007-07-02 03:00:00,650.378,650.421,649.845,650.13,16890.0
2007-07-02 03:05:00,650.262,650.459,649.741,650.245,17020.0
2007-07-02 03:10:00,650.144,650.144,649.669,649.956,28410.0
2007-07-02 03:15:00,649.988,650.168,649.583,649.756,34370.0
2007-07-02 03:20:00,649.82,649.983,649.505,649.537,23670.0
2007-07-02 03:25:00,649.525,649.983,649.397,649.773,17780.0
2007-07-02 03:30:00,649.793,650.164,649.744,649.9,19450.0
2007-07-02 03:35:00,649.983,650.901,649.821,650.582,27100.0
2007-07-02 03:40:00,650.609,650.609,649.887,649.93,20190.0
2007-07-02 03:45:00,649.794,649.794,649.024,649.43,24990.0
2007-07-02 03:50:00,649.49,649.703,649.124,649.583,18690.0
2007-07-02 03:55:00,649.607,649.833,649.241,649.771,19170.0
2007-07-02 04:00:00,649.561,650.026,649.442,649.823,18910.0
2007-07-02 04:05:00,649.869,649.933,649.37,649.472,23040.0
2007-07-02 04:10:00,649.573,649.765,649.184,649.184,14700.0
2007-07-02 04:15:00,649.303,649.448,649.268,649.412,8170.0
2007-07-02 04:20:00,649.316,649.429,649.29,649.416,9510.0
2007-07-02 04:25:00,649.642,650.365,649.559,649.776,10480.0
2007-07-02 04:30:00,649.907,649.986,649.358,649.543,10220.0
2007-07-02 04:35:00,649.736,650.008,649.68,649.697,10590.0
2007-07-02 04:40:00,649.809,649.818,649.456,649.535,7300.0
2007-07-02 04:45:00,649.433,649.537,649.408,649.448,7440.0
2007-07-02 04:50:00,649.472,649.929,649.472,649.929,2810.0
2007-07-02 04:55:00,649.882,649.942,649.824,649.847,6290.0
2007-07-02 05:00:00,649.78,649.996,649.506,649.957,7890.0
2007-07-02 05:05:00,649.912,649.982,649.222,649.441,12420.0
2007-07-02 05:10:00,649.587,649.885,649.587,649.75,15000.0
2007-07-02 05:15:00,649.748,649.801,649.656,649.799,8140.0
2007-07-02 05:20:00,649.753,649.957,649.532,649.957,14120.0
2007-07-02 05:25:00,649.887,650.027,649.694,650.006,6930.0
2007-07-02 05:30:00,649.899,650.018,649.347,649.348,9780.0
2007-07-02 05:35:00,649.352,649.927,649.335,649.577,13580.0
2007-07-02 05:40:00,649.836,649.981,649.382,649.474,14390.0
2007-07-02 05:45:00,649.355,649.613,649.116,649.556,15040.0
2007-07-02 05:50:00,649.646,649.732,649.372,649.414,11880.0
2007-07-02 05:55:00,649.544,649.766,649.383,649.538,14290.0
2007-07-02 06:00:00,649.434,649.599,648.93,648.93,13270.0
2007-07-02 06:05:00,649.064,649.877,649.064,649.348,18640.0
2007-07-02 06:10:00,649.562,649.962,649.562,649.697,14340.0
2007-07-02 06:15:00,649.663,649.663,649.222,649.622,16210.0
2007-07-02 06:20:00,649.539,649.563,648.742,649.13,19560.0
2007-07-02 06:25:00,649.097,649.2,648.649,648.81,18060.0
2007-07-02 06:30:00,648.955,649.185,648.84,649.124,18810.0
2007-07-02 06:35:00,648.972,649.103,648.65,648.838,13340.0
2007-07-02 06:40:00,648.589,648.993,648.425,648.761,17420.0
2007-07-02 06:45:00,648.884,649.112,648.86,649.112,7720.0
2007-07-02 06:50:00,649.094,649.094,648.69,648.797,9860.0
2007-07-02 06:55:00,648.623,649.006,648.623,648.93,13880.0
2007-07-02 07:00:00,648.808,649.003,648.54,648.685,19230.0
2007-07-02 07:05:00,648.759,648.792,648.207,648.312,16320.0
2007-07-02 07:10:00,648.166,648.672,648.076,648.33,24180.0
2007-07-02 07:15:00,648.612,648.828,648.288,648.414,19310.0
2007-07-02 07:20:00,648.499,648.645,648.134,648.352,6460.0
2007-07-02 07:25:00,648.517,648.945,648.467,648.899,19230.0
2007-07-02 07:30:00,648.893,648.893,648.117,648.615,23180.0
2007-07-02 07:35:00,648.673,648.913,648.498,648.913,18920.0
2007-07-02 07:40:00,648.899,648.965,648.569,648.569,26460.0
2007-07-02 07:45:00,648.716,648.892,648.453,648.795,20580.0
2007-07-02 07:50:00,648.751,649.027,648.436,648.809,15740.0
2007-07-02 07:55:00,648.626,648.954,648.46,648.679,16520.0
2007-07-02 08:00:00,648.591,648.804,648.371,648.79,16460.0
2007-07-02 08:05:00,648.855,648.948,648.577,648.621,16370.0
2007-07-02 08:10:00,648.729,649.064,648.322,648.986,11720.0
2007-07-02 08:15:00,648.985,649.158,648.721,648.835,17550.0
2007-07-02 08:20:00,648.641,649.056,648.517,648.878,15430.0
2007-07-02 08:25:00,648.969,649.396,648.737,649.155,14200.0
2007-07-02 08:30:00,648.977,649.392,648.822,649.296,16040.0
2007-07-02 08:35:00,649.29,649.426,648.809,649.033,19990.0
2007-07-02 08:40:00,649.205,649.509,648.637,648.888,13430.0
2007-07-02 08:45:00,648.949,649.48,648.949,649.291,17470.0
2007-07-02 08:50:00,649.376,649.466,649.211,649.376,16430.0
2007-07-02 08:55:00,649.38,649.57,649.139,649.139,18480.0
2007-07-02 09:00:00,648.884,649.345,648.723,648.772,20610.0
2007-07-02 09:05:00,648.739,649.425,648.722,649.425,31560.0
2007-07-02 09:10:00,649.382,649.82,649.142,649.82,29140.0
2007-07-02 09:15:00,650.0,650.564,650.0,650.488,27300.0
2007-07-02 09:20:00,650.468,650.565,649.987,650.551,25060.0
2007-07-02 09:25:00,650.406,651.136,650.225,650.598,29590.0
2007-07-02 09:30:00,650.91,651.389,650.545,650.816,25760.0
2007-07-02 09:35:00,650.727,651.201,650.727,651.201,21490.0
2007-07-02 09:40:00,651.168,651.31,650.858,651.058,26770.0
2007-07-02 09:45:00,651.112,651.202,650.722,650.776,26710.0
2007-07-02 09:50:00,650.704,651.228,650.562,650.601,18150.0
2007-07-02 09:55:00,650.6,651.462,650.595,651.3,19480.0
2007-07-02 10:00:00,651.28,651.67,651.191,651.311,24780.0
2007-07-02 10:05:00,651.371,651.468,650.969,651.067,27690.0
2007-07-02 10:10:00,651.22,651.448,650.705,650.86,30080.0
2007-07-02 10:15:00,650.911,651.187,650.853,651.005,24630.0
2007-07-02 10:20:00,650.948,651.272,650.672,650.907,17020.0
2007-07-02 10:25:00,651.222,651.645,651.045,651.501,26470.0
2007-07-02 10:30:00,651.445,651.532,650.97,651.444,18010.0
2007-07-02 10:35:00,651.675,651.885,651.297,651.5,26010.0
2007-07-02 10:40:00,651.602,651.847,651.306,651.456,23340.0
2007-07-02 10:45:00,651.398,651.623,651.044,651.401,26580.0
2007-07-02 10:50:00,651.294,651.419,650.933,651.206,25680.0
2007-07-02 10:55:00,650.995,651.272,650.784,651.114,23410.0
2007-07-02 11:00:00,650.956,651.137,650.538,650.752,17940.0
2007-07-02 11:05:00,650.692,651.407,650.672,651.197,19210.0
2007-07-02 11:10:00,651.286,651.389,650.919,650.958,21940.0
2007-07-02 11:15:00,651.206,651.325,650.913,650.978,18930.0
2007-07-02 11:20:00,651.019,651.15,650.207,650.403,22870.0
2007-07-02 11:25:00,650.422,650.839,650.255,650.74,19650.0
2007-07-02 11:30:00,650.699,650.699,650.034,650.205,27970.0
2007-07-02 11:35:00,650.051,650.375,649.806,650.079,19430.0
2007-07-02 11:40:00,650.087,650.502,649.868,650.502,23170.0
2007-07-02 11:45:00,650.436,650.679,650.164,650.418,22430.0
2007-07-02 11:50:00,650.509,650.68,650.04,650.199,22090.0
2007-07-02 11:55:00,650.21,650.527,649.901,650.429,19930.0
2007-07-02 12:00:00,650.314,650.314,649.786,650.142,22640.0
2007-07-02 12:05:00,649.973,650.28,649.784,650.222,18830.0
2007-07-02 12:10:00,650.28,650.458,649.966,650.329,17790.0
2007-07-02 12:15:00,650.278,650.686,649.958,650.656,16990.0
2007-07-02 12:20:00,650.811,650.816,650.233,650.414,17460.0
2007-07-02 12:25:00,650.393,650.66,650.079,650.488,23070.0
2007-07-02 12:30:00,650.519,650.864,650.327,650.414,16220.0
2007-07-02 12:35:00,650.513,650.838,650.261,650.747,27060.0
2007-07-02 12:40:00,650.716,650.814,650.178,650.272,18500.0
2007-07-02 12:45:00,650.378,650.823,650.368,650.476,12830.0
2007-07-02 12:50:00,650.472,650.891,650.431,650.531,18720.0
2007-07-02 12:55:00,650.56,650.663,650.097,650.161,13520.0
2007-07-02 13:00:00,650.214,650.653,650.211,650.24,22150.0
2007-07-02 13:05:00,650.427,650.623,650.134,650.42,17030.0
2007-07-02 13:10:00,650.367,650.577,650.157,650.451,18370.0
2007-07-02 13:15:00,650.353,650.624,650.181,650.498,18480.0
2007-07-02 13:20:00,650.353,650.659,650.108,650.562,39370.0
2007-07-02 13:25:00,650.558,650.658,650.2,650.397,20080.0
2007-07-02 13:30:00,650.518,650.649,650.1,650.281,18950.0
2007-07-02 13:35:00,650.205,650.94,650.161,650.905,15830.0
2007-07-02 13:40:00,650.811,651.103,650.554,650.877,21130.0
2007-07-02 13:45:00,650.937,651.55,650.49,651.352,14410.0
2007-07-02 13:50:00,651.492,651.558,651.159,651.452,23120.0
2007-07-02 13:55:00,651.522,652.876,651.42,652.773,18200.0
2007-07-02 14:00:00,652.628,652.628,651.578,651.578,17214.0
2007-07-02 14:05:00,651.741,652.394,651.741,651.766,21430.0
2007-07-02 14:10:00,651.834,652.317,651.643,651.96,19750.0
2007-07-02 14:15:00,651.902,652.016,651.528,651.833,18380.0
2007-07-02 14:20:00,651.688,652.318,651.304,651.994,18900.0
2007-07-02 14:25:00,652.12,652.493,651.66,652.109,18110.0
2007-07-02 14:30:00,652.126,653.562,652.126,653.306,22960.0
2007-07-02 14:35:00,653.087,653.662,652.705,653.112,21190.0
2007-07-02 14:40:00,653.254,654.384,653.254,653.705,20440.0
2007-07-02 14:45:00,653.902,654.089,653.348,653.669,19240.0
2007-07-02 14:50:00,653.746,654.332,653.593,654.042,19390.0
2007-07-02 14:55:00,653.902,654.068,653.243,653.725,15450.0
2007-07-02 15:00:00,653.827,654.15,653.382,653.382,19230.0
2007-07-02 15:05:00,653.518,654.043,653.518,653.838,19870.0
2007-07-02 15:10:00,653.604,654.021,653.348,653.848,20900.0
2007-07-02 15:15:00,653.771,653.921,653.268,653.336,17750.0
2007-07-02 15:20:00,653.643,654.36,653.586,653.924,20290.0
2007-07-02 15:25:00,653.829,654.26,653.697,654.217,17530.0
2007-07-02 15:30:00,654.272,654.693,654.006,654.313,17190.0
2007-07-02 15:35:00,654.187,654.395,653.449,653.449,18910.0
2007-07-02 15:40:00,653.481,654.432,653.481,654.234,22320.0
2007-07-02 15:45:00,654.291,654.979,653.781,653.781,17460.0
2007-07-02 15:50:00,653.767,654.118,653.759,654.074,22260.0
2007-07-02 15:55:00,654.05,654.626,653.811,654.4,20300.0
2007-07-02 16:00:00,654.549,655.719,654.287,655.249,20800.0
2007-07-02 16:05:00,655.333,655.406,654.603,655.204,25550.0
2007-07-02 16:10:00,655.334,655.788,655.114,655.597,18320.0
2007-07-02 16:15:00,655.952,656.837,655.732,656.536,15910.0
2007-07-02 16:20:00,656.289,657.562,655.831,657.426,20950.0
2007-07-02 16:25:00,657.457,658.373,657.053,658.313,18620.0
2007-07-02 16:30:00,658.232,658.36,656.911,657.08,20230.0
2007-07-02 16:35:00,656.929,657.548,656.929,657.548,17890.0
2007-07-02 16:40:00,657.568,657.679,656.926,657.383,18610.0
2007-07-02 16:45:00,657.27,657.6,657.045,657.256,16260.0
2007-07-02 16:50:00,657.223,657.963,656.7,657.829,21040.0
2007-07-02 16:55:00,657.72,657.817,657.124,657.659,21280.0
2007-07-02 17:00:00,657.541,657.992,657.346,657.74,34660.0
2007-07-02 17:05:00,657.732,657.874,657.027,657.292,26570.0
2007-07-02 17:10:00,657.189,657.189,656.091,656.105,28790.0
2007-07-02 17:15:00,656.102,656.589,655.893,655.98,22570.0
2007-07-02 17:20:00,656.143,656.619,656.111,656.501,28630.0
2007-07-02 17:25:00,656.529,657.396,656.432,657.396,27370.0
2007-07-02 17:30:00,657.418,657.696,657.143,657.51,27900.0
2007-07-02 17:35:00,657.487,657.899,656.873,657.773,32270.0
2007-07-02 17:40:00,657.775,657.775,656.783,656.783,27800.0
2007-07-02 17:45:00,656.769,657.658,656.769,657.247,31040.0
2007-07-02 17:50:00,657.121,657.437,656.954,657.244,26140.0
2007-07-02 17:55:00,657.294,657.32,656.633,656.755,29170.0
2007-07-02 18:00:00,656.862,657.212,656.403,656.707,24850.0
2007-07-02 18:05:00,656.644,656.892,656.233,656.521,22700.0
2007-07-02 18:10:00,656.394,656.861,656.103,656.368,18880.0
2007-07-02 18:15:00,656.252,656.814,655.861,656.614,21820.0
2007-07-02 18:20:00,656.636,656.771,656.386,656.749,24210.0
2007-07-02 18:25:00,656.724,657.164,656.342,656.9,21870.0
2007-07-02 18:30:00,656.859,657.116,656.685,657.116,22870.0
2007-07-02 18:35:00,657.031,657.617,656.905,657.532,25570.0
2007-07-02 18:40:00,657.539,657.709,657.135,657.607,17080.0
2007-07-02 18:45:00,657.529,657.649,656.639,656.998,20230.0
2007-07-02 18:50:00,657.06,657.386,656.812,656.915,22950.0
2007-07-02 18:55:00,656.904,657.102,656.343,656.816,20200.0
2007-07-02 19:00:00,656.843,656.865,656.434,656.815,20090.0
2007-07-02 19:05:00,656.882,657.012,656.081,656.283,19080.0
2007-07-02 19:10:00,656.272,656.66,655.997,656.442,20180.0
2007-07-02 19:15:00,656.405,656.599,655.826,656.343,18500.0
2007-07-02 19:20:00,656.44,656.839,656.246,656.839,25250.0
2007-07-02 19:25:00,656.691,656.832,656.109,656.772,26530.0
2007-07-02 19:30:00,656.695,656.695,656.126,656.408,19050.0
2007-07-02 19:35:00,656.193,656.712,655.949,656.537,14330.0
2007-07-02 19:40:00,656.373,657.119,656.222,656.256,16970.0
2007-07-02 19:45:00,656.229,656.838,655.869,656.642,15930.0
2007-07-02 19:50:00,656.678,656.771,656.287,656.696,14610.0
2007-07-02 19:55:00,656.839,657.094,656.348,657.094,23150.0
2007-07-02 20:00:00,656.846,656.871,656.364,656.726,12430.0
2007-07-02 20:05:00,656.644,656.692,656.238,656.608,18370.0
2007-07-02 20:10:00,656.643,656.996,656.444,656.721,16990.0
2007-07-02 20:15:00,656.664,656.95,656.519,656.721,13840.0
2007-07-02 20:20:00,656.619,656.977,656.54,656.595,22450.0
2007-07-02 20:25:00,656.487,657.02,656.487,656.891,18320.0
2007-07-02 20:30:00,656.853,657.112,656.522,656.783,19010.0
2007-07-02 20:35:00,656.82,656.945,656.49,656.916,14220.0
2007-07-02 20:40:00,656.916,656.989,656.222,656.671,18950.0
2007-07-02 20:45:00,656.518,656.664,656.347,656.396,6540.0
2007-07-02 20:50:00,656.362,656.757,656.347,656.569,12450.0
2007-07-02 20:55:00,656.636,656.807,656.626,656.745,11690.0
2007-07-02 21:00:00,656.646,657.157,656.522,656.739,18510.0
2007-07-02 21:05:00,656.863,657.123,656.863,656.952,18560.0
2007-07-02 21:10:00,657.07,657.107,657.07,657.077,1660.0
2007-07-02 21:15:00,657.007,657.062,656.602,656.8,15570.0
2007-07-02 21:20:00,656.925,656.981,656.494,656.531,14570.0
2007-07-02 21:25:00,656.741,656.794,656.247,656.597,17530.0
2007-07-02 21:30:00,656.821,657.029,656.516,656.695,20490.0
2007-07-02 21:35:00,656.631,656.784,656.138,656.273,18720.0
2007-07-02 21:40:00,656.286,656.643,656.286,656.464,7880.0
2007-07-02 21:45:00,656.499,656.499,656.402,656.447,3580.0
2007-07-02 21:50:00,656.568,656.95,656.475,656.782,22130.0
2007-07-02 21:55:00,656.859,656.957,656.595,656.595,15270.0
2007-07-02 22:00:00,656.652,656.701,656.227,656.494,14440.0
2007-07-02 22:05:00,656.333,656.429,656.271,656.347,9600.0
2007-07-02 22:10:00,656.143,656.387,655.922,656.248,15580.0
2007-07-02 22:15:00,656.38,656.606,656.188,656.492,13890.0
2007-07-02 22:20:00,656.485,656.584,656.198,656.451,11810.0
2007-07-02 22:25:00,656.488,656.539,656.26,656.26,15700.0
2007-07-02 22:30:00,656.063,656.522,655.848,656.522,14270.0
2007-07-02 22:35:00,656.526,656.665,656.414,656.607,14660.0
2007-07-02 22:40:00,656.573,656.65,656.453,656.65,9990.0
2007-07-02 22:45:00,656.604,656.83,656.394,656.663,14250.0
2007-07-02 22:50:00,656.719,656.817,656.183,656.702,22140.0
2007-07-02 22:55:00,656.683,656.739,656.341,656.341,5210.0
2007-07-02 23:00:00,656.35,656.553,656.293,656.31,4790.0
2007-07-02 23:05:00,656.313,656.898,656.291,656.404,10290.0
2007-07-02 23:10:00,656.316,656.8,656.224,656.373,14450.0
2007-07-02 23:15:00,656.349,656.415,656.342,656.412,3480.0
2007-07-02 23:20:00,656.293,656.793,656.293,656.734,6260.0
2007-07-02 23:25:00,656.9,656.9,656.638,656.751,11550.0
2007-07-02 23:30:00,656.685,656.748,656.667,656.669,3290.0
2007-07-02 23:35:00,656.729,656.791,656.669,656.738,6320.0
2007-07-02 23:40:00,656.69,656.773,656.661,656.692,7360.0
2007-07-02 23:45:00,657.0,657.0,657.0,657.0,4000.0
2007-07-02 23:50:00,656.641,656.731,656.641,656.693,6100.0
2007-07-02 23:55:00,656.719,656.829,656.691,656.728,5380.0
2007-07-03 00:00:00,656.702,656.807,656.454,656.613,4120.0
2007-07-03 00:05:00,656.754,657.1,656.476,657.1,14187.0
2007-07-03 00:10:00,656.816,656.866,656.259,656.572,7860.0
2007-07-03 00:15:00,656.534,656.877,656.442,656.661,13320.0
2007-07-03 00:20:00,656.702,657.069,656.421,656.7,13910.0
2007-07-03 00:25:00,656.759,656.855,656.427,656.612,15270.0
2007-07-03 00:30:00,656.591,656.858,656.236,656.59,15740.0
2007-07-03 00:35:00,656.444,656.825,656.212,656.449,12940.0
2007-07-03 00:40:00,656.318,656.674,656.26,656.303,12260.0
2007-07-03 00:45:00,656.156,656.156,655.995,656.136,1530.0
2007-07-03 00:50:00,656.394,656.578,656.394,656.575,3350.0
2007-07-03 00:55:00,656.531,656.537,656.432,656.475,9180.0
2007-07-03 01:00:00,656.488,656.553,656.374,656.374,5680.0
2007-07-03 01:05:00,656.419,656.632,656.154,656.431,7380.0
2007-07-03 01:10:00,656.412,656.532,656.221,656.221,7700.0
2007-07-03 01:15:00,656.241,656.643,656.123,656.414,9890.0
2007-07-03 01:20:00,656.9,656.9,655.749,656.19,6441.0
2007-07-03 01:25:00,656.224,656.484,656.224,656.483,6285.0
2007-07-03 01:30:00,656.362,656.412,656.283,656.412,6440.0
2007-07-03 01:35:00,656.397,656.423,656.322,656.398,3044.0
2007-07-03 01:40:00,656.356,656.443,655.768,655.768,6383.0
2007-07-03 01:45:00,655.852,656.199,655.738,655.738,11167.0
2007-07-03 01:50:00,655.606,655.768,655.503,655.507,7864.0
2007-07-03 01:55:00,655.481,655.968,655.481,655.693,9768.0
2007-07-03 02:00:00,656.248,656.369,655.447,656.122,23410.0
2007-07-03 02:05:00,656.2,656.415,656.098,656.238,21220.0
2007-07-03 02:10:00,656.37,656.897,655.747,656.147,21470.0
2007-07-03 02:15:00,656.547,656.754,656.022,656.548,20610.0
2007-07-03 02:20:00,656.598,656.82,655.948,656.423,17090.0
2007-07-03 02:25:00,656.57,656.697,656.069,656.069,9710.0
2007-07-03 02:30:00,656.195,656.795,656.002,656.623,10080.0
2007-07-03 02:35:00,656.62,656.845,655.998,656.348,15490.0
2007-07-03 02:40:00,656.298,656.531,656.242,656.25,13870.0
2007-07-03 02:45:00,656.498,656.698,656.048,656.67,7780.0
2007-07-03 02:50:00,656.647,656.72,655.998,656.558,21850.0
2007-07-03 02:55:00,655.947,656.53,655.923,655.948,17320.0
2007-07-03 03:00:00,655.998,656.447,655.923,656.447,4880.0
2007-07-03 03:05:00,656.547,656.547,656.123,656.26,10440.0
2007-07-03 03:10:00,656.448,656.448,655.722,656.42,20280.0
2007-07-03 03:15:00,656.32,656.37,655.797,656.369,16950.0
2007-07-03 03:20:00,656.32,656.527,655.845,655.848,17020.0
2007-07-03 03:25:00,655.848,656.497,655.848,655.998,9130.0
2007-07-03 03:30:00,656.247,656.348,655.698,655.87,14060.0
2007-07-03 03:35:00,655.77,656.616,655.547,656.197,22260.0
2007-07-03 03:40:00,655.998,656.32,655.717,656.297,23160.0
2007-07-03 03:45:00,656.245,656.298,655.697,656.095,22500.0
2007-07-03 03:50:00,656.097,656.298,656.07,656.245,16470.0
2007-07-03 03:55:00,655.713,655.713,655.456,655.498,8840.0
2007-07-03 04:00:00,656.198,656.27,655.645,655.67,9910.0
2007-07-03 04:05:00,655.698,656.247,655.622,655.72,10990.0
2007-07-03 04:10:00,655.697,656.347,655.697,656.023,19670.0
2007-07-03 04:15:00,656.145,656.148,655.547,655.888,10400.0
2007-07-03 04:20:00,656.298,656.298,655.729,655.812,9950.0
2007-07-03 04:25:00,656.3,656.3,655.627,655.638,19750.0
2007-07-03 04:30:00,656.397,656.397,655.597,655.97,4560.0
2007-07-03 04:35:00,656.097,656.22,655.548,656.116,20590.0
2007-07-03 04:40:00,656.116,656.198,655.697,656.037,14240.0
2007-07-03 04:45:00,656.022,656.145,656.017,656.037,16980.0
2007-07-03 04:50:00,656.087,656.198,656.036,656.198,4330.0
2007-07-03 04:55:00,655.895,656.147,655.57,655.57,12900.0
2007-07-03 05:00:00,656.123,656.295,656.069,656.069,6270.0
2007-07-03 05:05:00,655.57,656.12,655.523,655.947,18590.0
2007-07-03 05:10:00,656.22,656.247,655.698,656.22,12620.0
2007-07-03 05:15:00,656.169,656.274,656.109,656.148,13620.0
2007-07-03 05:20:00,656.2,656.395,656.138,656.297,16600.0
2007-07-03 05:25:00,655.798,656.41,655.798,656.32,21060.0
2007-07-03 05:30:00,656.147,656.37,655.748,656.17,19660.0
2007-07-03 05:35:00,656.122,656.345,655.708,656.32,11110.0
2007-07-03 05:40:00,655.747,656.565,655.723,656.197,30600.0
2007-07-03 05:45:00,656.195,656.383,655.697,656.197,28160.0
2007-07-03 05:50:00,656.248,656.305,655.747,656.06,13610.0
2007-07-03 05:55:00,656.1,656.433,656.063,656.348,14420.0
2007-07-03 06:00:00,656.297,656.456,656.19,656.405,29450.0
2007-07-03 06:05:00,656.347,656.598,655.907,656.52,23920.0
2007-07-03 06:10:00,656.497,656.498,655.623,656.498,18290.0
2007-07-03 06:15:00,656.367,656.62,655.722,656.62,17640.0
2007-07-03 06:20:00,656.598,656.619,655.723,656.223,17100.0
2007-07-03 06:25:00,656.298,656.469,655.823,656.32,19010.0
2007-07-03 06:30:00,656.398,656.62,655.845,656.62,21090.0
2007-07-03 06:35:00,656.67,656.719,655.745,656.197,15990.0
2007-07-03 06:40:00,656.297,656.495,655.67,656.398,14320.0
2007-07-03 06:45:00,656.407,656.687,655.997,656.622,17760.0
2007-07-03 06:50:00,656.622,657.047,656.122,656.747,29960.0
2007-07-03 06:55:00,656.723,656.847,656.022,656.047,24220.0
2007-07-03 07:00:00,656.648,656.808,656.122,656.672,13560.0
2007-07-03 07:05:00,656.697,656.771,656.586,656.67,10300.0
2007-07-03 07:10:00,656.653,656.695,656.097,656.695,6530.0
2007-07-03 07:15:00,656.747,656.897,656.078,656.747,18130.0
2007-07-03 07:20:00,656.247,656.898,656.127,656.897,14950.0
2007-07-03 07:25:00,656.77,656.912,656.075,656.845,14650.0
2007-07-03 07:30:00,656.298,656.895,656.27,656.848,18950.0
2007-07-03 07:35:00,656.822,657.12,656.175,656.413,20070.0
2007-07-03 07:40:00,656.997,657.148,656.545,657.148,9890.0
2007-07-03 07:45:00,657.047,657.32,656.448,656.748,14510.0
2007-07-03 07:50:00,657.319,657.419,656.719,656.848,23110.0
2007-07-03 07:55:00,657.347,657.87,656.847,657.423,17350.0
2007-07-03 08:00:00,657.547,657.553,656.62,657.348,23140.0
2007-07-03 08:05:00,657.37,657.798,656.87,657.197,20390.0
2007-07-03 08:10:00,657.698,657.92,656.948,657.748,15940.0
2007-07-03 08:15:00,657.132,657.82,656.872,657.548,22200.0
2007-07-03 08:20:00,657.07,657.647,656.848,657.448,17920.0
2007-07-03 08:25:00,656.747,657.507,656.747,656.898,18300.0
2007-07-03 08:30:00,657.347,657.545,656.722,656.877,21990.0
2007-07-03 08:35:00,657.469,657.518,656.847,657.397,22980.0
2007-07-03 08:40:00,657.423,657.697,656.848,657.697,12760.0
2007-07-03 08:45:00,657.498,657.548,656.945,657.227,14010.0
2007-07-03 08:50:00,657.42,657.71,656.848,656.97,20485.0
2007-07-03 08:55:00,657.547,657.67,656.848,657.52,16267.0
2007-07-03 09:00:00,657.498,657.58,656.522,656.522,21540.0
2007-07-03 09:05:00,656.699,657.498,656.697,657.42,24850.0
2007-07-03 09:10:00,657.445,657.62,656.713,656.713,13250.0
2007-07-03 09:15:00,656.698,657.446,656.62,656.62,16050.0
2007-07-03 09:20:00,656.57,657.222,656.27,656.347,26510.0
2007-07-03 09:25:00,656.744,657.148,656.345,656.98,20880.0
2007-07-03 09:30:00,657.197,657.27,656.352,656.848,20840.0
2007-07-03 09:35:00,657.098,657.244,656.622,657.145,25100.0
2007-07-03 09:40:00,656.748,657.149,656.523,657.042,13690.0
2007-07-03 09:45:00,656.972,657.159,656.697,657.023,14970.0
2007-07-03 09:50:00,656.982,657.447,656.232,656.922,25110.0
2007-07-03 09:55:00,656.447,657.07,656.247,656.822,21850.0
2007-07-03 10:00:00,656.945,657.141,656.098,656.647,27190.0
2007-07-03 10:05:00,656.698,656.698,655.722,656.348,22430.0
2007-07-03 10:10:00,656.222,656.448,655.537,655.998,26040.0
2007-07-03 10:15:00,655.995,656.37,655.423,656.37,22200.0
2007-07-03 10:20:00,656.172,656.62,655.673,656.497,23330.0
2007-07-03 10:25:00,655.997,656.895,655.77,656.597,24410.0
2007-07-03 10:30:00,656.469,657.197,656.148,656.997,21550.0
2007-07-03 10:35:00,656.972,657.248,656.27,656.847,27920.0
2007-07-03 10:40:00,656.748,656.898,656.198,656.747,16790.0
2007-07-03 10:45:00,656.795,656.92,656.023,656.498,26800.0
2007-07-03 10:50:00,656.572,656.897,656.07,656.897,23600.0
2007-07-03 10:55:00,656.147,657.055,656.018,656.823,29730.0
2007-07-03 11:00:00,656.848,656.944,656.072,656.095,19590.0
2007-07-03 11:05:00,656.197,656.897,655.97,656.77,23900.0
2007-07-03 11:10:00,656.32,656.92,656.173,656.723,20810.0
2007-07-03 11:15:00,656.92,657.22,656.898,657.198,14270.0
2007-07-03 11:20:00,656.847,656.92,656.172,656.547,11630.0
2007-07-03 11:25:00,656.72,656.855,656.023,656.168,27110.0
2007-07-03 11:30:00,656.27,657.295,656.169,656.348,25610.0
2007-07-03 11:35:00,656.498,657.197,656.369,657.048,24480.0
2007-07-03 11:40:00,656.748,657.445,656.348,657.045,18330.0
2007-07-03 11:45:00,656.995,657.12,656.297,656.947,25080.0
2007-07-03 11:50:00,657.045,657.098,656.222,656.622,35480.0
2007-07-03 11:55:00,657.097,657.137,656.297,657.137,19890.0
2007-07-03 12:00:00,656.772,657.098,656.148,656.298,24510.0
2007-07-03 12:05:00,656.847,657.048,656.295,656.298,23870.0
2007-07-03 12:10:00,656.822,656.951,656.197,656.655,21890.0
2007-07-03 12:15:00,656.869,656.923,655.997,656.798,24200.0
2007-07-03 12:20:00,656.748,656.813,656.069,656.108,18550.0
2007-07-03 12:25:00,656.448,656.623,655.995,656.619,17750.0
2007-07-03 12:30:00,656.547,656.872,655.822,656.447,20830.0
2007-07-03 12:35:00,655.947,656.422,655.87,655.897,22320.0
2007-07-03 12:40:00,656.323,656.447,655.695,656.172,15000.0
2007-07-03 12:45:00,656.247,656.311,655.344,655.873,21290.0
2007-07-03 12:50:00,655.898,656.22,655.348,656.123,19420.0
2007-07-03 12:55:00,656.022,656.32,655.498,655.67,14840.0
2007-07-03 13:00:00,656.122,656.248,655.447,655.447,19150.0
2007-07-03 13:05:00,655.92,656.17,655.272,655.648,26970.0
2007-07-03 13:10:00,655.623,656.525,655.623,656.494,29460.0
2007-07-03 13:15:00,655.945,656.72,655.622,656.345,28330.0
2007-07-03 13:20:00,655.622,656.363,655.598,655.623,31210.0
2007-07-03 13:25:00,656.12,656.497,655.547,656.394,28390.0
2007-07-03 13:30:00,656.547,656.72,655.872,656.145,19880.0
2007-07-03 13:35:00,656.582,656.847,655.997,656.847,26910.0
2007-07-03 13:40:00,656.297,657.018,656.222,656.847,26620.0
2007-07-03 13:45:00,656.245,656.848,656.173,656.645,29010.0
2007-07-03 13:50:00,656.148,656.87,656.148,656.344,32550.0
2007-07-03 13:55:00,656.798,656.936,655.922,656.448,24950.0
2007-07-03 14:00:00,656.513,656.597,655.869,656.395,24950.0
2007-07-03 14:05:00,655.798,656.398,655.658,655.795,30830.0
2007-07-03 14:10:00,655.77,656.745,655.77,656.119,21690.0
2007-07-03 14:15:00,656.697,656.788,655.898,656.297,25940.0
2007-07-03 14:20:00,656.32,656.72,655.523,656.17,21650.0
2007-07-03 14:25:00,655.694,656.719,655.422,655.945,22640.0
2007-07-03 14:30:00,655.747,656.097,655.347,655.745,27770.0
2007-07-03 14:35:00,655.898,656.448,655.2,656.122,53360.0
2007-07-03 14:40:00,656.148,656.397,655.448,655.87,26720.0
2007-07-03 14:45:00,656.22,656.388,655.472,655.947,26190.0
2007-07-03 14:50:00,655.407,656.347,655.37,656.195,22860.0
2007-07-03 14:55:00,656.173,656.497,655.298,655.748,34230.0
2007-07-03 15:00:00,655.77,656.194,655.097,655.82,25650.0
2007-07-03 15:05:00,655.623,655.97,655.084,655.747,24120.0
2007-07-03 15:10:00,655.748,656.02,655.225,655.72,22690.0
2007-07-03 15:15:00,655.697,655.948,655.147,655.32,22070.0
2007-07-03 15:20:00,655.67,656.148,655.245,655.97,31790.0
2007-07-03 15:25:00,655.998,656.148,655.369,655.797,20850.0
2007-07-03 15:30:00,655.997,656.097,654.795,655.245,29310.0
2007-07-03 15:35:00,655.572,656.397,654.747,656.12,20390.0
2007-07-03 15:40:00,656.022,656.148,654.722,655.398,22930.0
2007-07-03 15:45:00,655.297,655.753,654.548,655.495,21850.0
2007-07-03 15:50:00,655.397,655.572,654.472,655.098,21240.0
2007-07-03 15:55:00,654.645,655.32,654.157,655.013,28000.0
2007-07-03 16:00:00,655.148,655.419,654.27,654.522,21240.0
2007-07-03 16:05:00,654.732,655.008,653.795,653.945,23320.0
2007-07-03 16:10:00,654.097,654.394,653.357,654.007,18670.0
2007-07-03 16:15:00,654.12,654.12,653.297,653.898,18310.0
2007-07-03 16:20:00,654.019,654.195,651.998,652.819,21790.0
2007-07-03 16:25:00,653.42,653.772,651.845,652.319,29330.0
2007-07-03 16:30:00,652.42,652.945,651.645,652.57,18980.0
2007-07-03 16:35:00,652.598,653.472,652.019,652.67,20110.0
2007-07-03 16:40:00,652.597,653.345,652.147,653.139,19550.0
2007-07-03 16:45:00,652.323,652.848,651.669,652.345,18070.0
2007-07-03 16:50:00,652.32,653.048,651.523,652.672,18520.0
2007-07-03 16:55:00,652.698,653.397,652.497,653.273,25110.0
2007-07-03 17:00:00,653.345,653.372,652.398,653.097,20980.0
2007-07-03 17:05:00,653.153,653.22,652.172,652.498,17140.0
2007-07-03 17:10:00,652.969,652.998,651.722,652.62,20820.0
2007-07-03 17:15:00,652.57,652.92,652.045,652.847,18770.0
2007-07-03 17:20:00,652.598,653.047,652.172,652.62,20130.0
2007-07-03 17:25:00,652.545,653.06,651.907,652.872,18020.0
2007-07-03 17:30:00,652.947,653.233,652.198,653.12,16610.0
2007-07-03 17:35:00,652.698,653.673,652.397,653.597,21040.0
2007-07-03 17:40:00,653.595,653.595,652.547,652.995,14550.0
2007-07-03 17:45:00,652.395,653.197,652.198,653.045,20200.0
2007-07-03 17:50:00,652.823,653.045,652.095,652.52,19710.0
2007-07-03 17:55:00,651.945,652.947,651.945,652.723,19230.0
2007-07-03 18:00:00,653.047,653.198,651.969,652.77,16820.0
2007-07-03 18:05:00,652.247,653.169,652.197,652.998,15549.0
2007-07-03 18:10:00,652.37,653.598,652.37,653.432,15530.0
2007-07-03 18:15:00,653.544,653.645,652.647,653.195,13510.0
2007-07-03 18:20:00,653.248,653.248,652.547,652.87,15221.0
2007-07-03 18:25:00,652.847,653.283,652.223,652.495,17930.0
2007-07-03 18:30:00,652.898,653.419,652.398,653.147,17650.0
2007-07-03 18:35:00,652.848,653.398,652.398,653.248,16117.0
2007-07-03 18:40:00,653.148,653.42,652.448,653.22,19270.0
2007-07-03 18:45:00,652.748,653.869,652.495,653.522,18060.0
2007-07-03 18:50:00,652.997,653.721,652.773,653.422,18650.0
2007-07-03 18:55:00,652.822,653.72,652.822,653.472,15080.0
2007-07-03 19:00:00,652.995,653.633,652.847,653.569,20970.0
2007-07-03 19:05:00,653.598,653.733,652.997,653.398,18700.0
2007-07-03 19:10:00,653.42,653.422,652.648,653.122,21420.0
2007-07-03 19:15:00,653.348,653.67,652.62,653.447,16970.0
2007-07-03 19:20:00,652.848,653.598,652.798,653.37,16320.0
2007-07-03 19:25:00,653.47,653.47,652.397,653.073,18170.0
2007-07-03 19:30:00,653.198,653.198,652.47,652.473,18710.0
2007-07-03 19:35:00,652.972,653.12,652.197,652.694,19377.0
2007-07-03 19:40:00,652.348,652.848,652.172,652.248,14490.0
2007-07-03 19:45:00,652.477,652.648,651.922,652.52,14490.0
2007-07-03 19:50:00,652.448,652.697,651.872,652.619,18250.0
2007-07-03 19:55:00,652.598,652.651,651.919,652.495,18380.0
2007-07-03 20:00:00,652.397,652.548,651.873,651.948,22410.0
2007-07-03 20:05:00,652.447,652.595,651.694,652.148,11880.0
2007-07-03 20:10:00,652.248,652.401,651.345,652.097,20810.0
2007-07-03 20:15:00,652.195,652.247,651.548,651.619,17580.0
2007-07-03 20:20:00,651.597,652.32,651.597,652.197,13820.0
2007-07-03 20:25:00,652.147,652.397,652.095,652.198,13540.0
2007-07-03 20:30:00,652.169,652.448,651.773,652.0,12970.0
2007-07-03 20:35:00,652.297,652.297,651.691,651.758,6470.0
2007-07-03 20:40:00,652.257,652.42,651.673,652.42,8598.0
2007-07-03 20:45:00,652.273,652.37,651.672,651.672,9350.0
2007-07-03 20:50:00,652.347,652.447,651.772,652.447,6170.0
2007-07-03 20:55:00,652.245,652.847,652.245,652.512,11640.0
2007-07-03 21:00:00,652.597,652.597,652.347,652.347,3830.0
2007-07-03 21:05:00,652.648,652.807,652.57,652.708,10790.0
2007-07-03 21:10:00,652.708,652.784,652.673,652.707,5670.0
2007-07-03 21:15:00,652.73,652.73,652.494,652.578,12320.0
2007-07-03 21:20:00,652.67,652.698,652.547,652.547,9550.0
2007-07-03 21:25:00,652.797,652.797,652.618,652.719,10840.0
2007-07-03 21:30:00,652.769,652.77,652.547,652.672,14060.0
2007-07-03 21:35:00,652.73,652.77,652.645,652.698,5380.0
2007-07-03 21:40:00,652.698,652.698,652.422,652.607,10730.0
2007-07-03 21:45:00,652.77,652.77,652.702,652.737,7060.0
2007-07-03 21:50:00,652.66,652.66,652.422,652.445,10030.0
2007-07-03 21:55:00,652.423,652.527,652.413,652.46,6870.0
2007-07-03 22:00:00,652.51,652.812,652.503,652.547,9850.0
2007-07-03 22:05:00,652.598,652.77,652.397,652.51,14640.0
2007-07-03 22:10:00,652.413,652.896,652.378,652.723,9430.0
2007-07-03 22:15:00,652.673,652.931,652.422,652.422,14830.0
2007-07-03 22:20:00,652.498,652.705,652.498,652.608,9850.0
2007-07-03 22:25:00,652.607,652.675,652.333,652.333,14720.0
2007-07-03 22:30:00,652.548,652.62,652.497,652.575,13730.0
2007-07-03 22:35:00,652.645,652.724,652.497,652.707,9740.0
2007-07-03 22:40:00,652.673,652.673,652.547,652.547,3270.0
2007-07-03 22:45:00,652.558,652.683,652.527,652.672,9100.0
2007-07-03 22:50:00,652.669,652.86,652.669,652.698,16830.0
2007-07-03 22:55:00,652.844,652.844,652.723,652.77,3310.0
2007-07-03 23:00:00,652.798,652.801,652.547,652.798,11900.0
2007-07-03 23:05:00,652.648,653.037,652.648,653.037,4700.0
2007-07-03 23:10:00,652.998,653.189,652.847,652.997,10520.0
2007-07-03 23:15:00,652.988,653.131,652.97,653.007,6750.0
2007-07-03 23:20:00,653.007,653.057,652.959,652.997,6350.0
2007-07-03 23:25:00,652.998,653.179,652.959,653.007,9880.0
2007-07-03 23:35:00,653.005,653.106,652.98,653.007,6980.0
2007-07-03 23:40:00,653.007,653.146,653.007,653.047,2520.0
2007-07-03 23:50:00,652.988,653.122,652.963,652.997,9540.0
2007-07-03 23:55:00,652.998,653.115,652.966,653.047,5330.0
2007-07-04 00:00:00,653.048,653.093,652.447,652.997,15280.0
2007-07-04 00:05:00,652.847,652.95,652.813,652.95,9740.0
2007-07-04 00:10:00,653.248,653.287,652.72,652.92,14350.0
2007-07-04 00:15:00,652.823,652.92,652.778,652.828,9340.0
2007-07-04 00:20:00,653.045,653.045,652.775,652.938,4930.0
2007-07-04 00:25:00,652.995,652.995,652.813,652.938,5280.0
2007-07-04 00:30:00,652.938,652.997,652.938,652.997,1310.0
2007-07-04 00:35:00,652.947,653.028,652.623,652.647,13420.0
2007-07-04 00:40:00,652.648,652.8,652.509,652.617,10300.0
2007-07-04 00:45:00,652.568,652.688,652.517,652.647,11780.0
2007-07-04 00:50:00,652.58,652.658,652.527,652.557,14490.0
2007-07-04 00:55:00,652.532,652.663,652.508,652.555,8920.0
2007-07-04 01:00:00,652.845,652.845,652.649,652.655,5210.0
2007-07-04 01:05:00,652.707,652.753,652.551,652.632,16340.0
2007-07-04 01:10:00,652.622,652.721,652.612,652.612,5100.0
2007-07-04 01:20:00,652.673,652.698,652.447,652.447,9600.0
2007-07-04 01:25:00,652.748,652.82,652.535,652.6,6650.0
2007-07-04 01:30:00,652.578,652.65,652.499,652.537,6200.0
2007-07-04 01:35:00,652.627,652.837,652.547,652.738,9210.0
2007-07-04 01:40:00,652.766,653.07,652.672,652.998,16900.0
2007-07-04 01:45:00,653.097,653.397,652.747,652.797,14710.0
2007-07-04 01:50:00,652.945,653.603,652.945,653.445,21260.0
2007-07-04 01:55:00,653.32,653.57,653.185,653.405,16940.0
2007-07-04 02:00:00,653.388,653.57,652.948,653.42,13800.0
2007-07-04 02:05:00,653.495,653.798,653.098,653.438,19270.0
2007-07-04 02:10:00,653.54,654.17,653.348,654.097,19790.0
2007-07-04 02:15:00,654.098,654.22,653.497,653.916,13590.0
2007-07-04 02:20:00,654.038,654.247,653.568,654.098,12580.0
2007-07-04 02:25:00,654.197,654.223,654.048,654.098,9090.0
2007-07-04 02:30:00,654.12,654.12,653.595,654.02,7920.0
2007-07-04 02:35:00,653.847,654.147,653.373,653.373,19690.0
2007-07-04 02:40:00,653.47,654.07,653.321,653.522,16340.0
2007-07-04 02:45:00,653.572,653.848,653.172,653.595,16190.0
2007-07-04 02:50:00,653.532,653.897,653.273,653.827,17620.0
2007-07-04 02:55:00,653.8,653.926,653.245,653.548,14590.0
2007-07-04 03:00:00,653.795,653.92,653.32,653.722,13630.0
2007-07-04 03:05:00,653.547,653.848,653.197,653.67,14110.0
2007-07-04 03:10:00,653.795,653.897,653.247,653.798,14870.0
2007-07-04 03:15:00,653.797,653.891,653.082,653.848,12850.0
2007-07-04 03:20:00,653.747,653.903,653.498,653.748,15420.0
2007-07-04 03:25:00,653.697,653.831,653.197,653.768,9250.0
2007-07-04 03:30:00,653.738,653.847,653.245,653.245,12400.0
2007-07-04 03:35:00,653.298,653.795,653.12,653.795,14840.0
2007-07-04 03:40:00,653.638,653.72,653.048,653.423,19817.0
2007-07-04 03:45:00,653.798,653.97,653.097,653.578,16290.0
2007-07-04 03:50:00,653.55,653.72,652.998,653.241,18060.0
2007-07-04 03:55:00,653.447,653.647,653.422,653.598,10070.0
2007-07-04 04:00:00,653.588,653.758,653.419,653.628,9250.0
2007-07-04 04:05:00,653.622,653.698,653.073,653.098,9580.0
2007-07-04 04:10:00,653.423,653.548,653.297,653.348,12750.0
2007-07-04 04:15:00,653.237,653.648,652.798,653.173,18570.0
2007-07-04 04:20:00,653.297,653.698,653.095,653.637,7110.0
2007-07-04 04:25:00,653.648,653.82,653.558,653.558,8260.0
2007-07-04 04:30:00,653.747,653.837,653.223,653.248,17180.0
2007-07-04 04:35:00,653.312,653.404,653.276,653.378,5740.0
2007-07-04 04:40:00,653.547,653.997,653.12,653.522,13190.0
2007-07-04 04:45:00,653.597,653.948,653.223,653.948,21270.0
2007-07-04 04:50:00,653.648,653.737,653.097,653.297,5760.0
2007-07-04 04:55:00,653.648,653.686,653.517,653.548,11970.0
2007-07-04 05:00:00,653.67,653.798,653.248,653.544,9210.0
2007-07-04 05:05:00,653.498,654.019,653.498,653.869,16420.0
2007-07-04 05:10:00,653.97,654.035,653.908,653.913,10420.0
2007-07-04 05:15:00,653.987,654.027,653.88,653.997,7490.0
2007-07-04 05:20:00,653.823,653.898,653.298,653.765,17850.0
2007-07-04 05:25:00,653.995,653.995,653.297,653.788,22500.0
2007-07-04 05:30:00,653.713,654.247,653.713,654.247,14820.0
2007-07-04 05:35:00,654.248,654.248,653.656,653.86,10580.0
2007-07-04 05:40:00,653.844,653.844,653.202,653.263,18570.0
2007-07-04 05:45:00,653.357,653.973,653.273,653.973,5420.0
2007-07-04 05:50:00,653.92,654.097,653.726,653.897,15550.0
2007-07-04 05:55:00,653.627,654.045,653.627,653.81,15730.0
2007-07-04 06:00:00,653.77,654.123,653.713,653.97,16010.0
2007-07-04 06:05:00,653.945,654.295,653.945,654.16,21650.0
2007-07-04 06:10:00,654.147,654.198,653.645,653.86,16640.0
2007-07-04 06:15:00,653.888,653.893,653.572,653.648,9660.0
2007-07-04 06:20:00,653.588,653.687,653.547,653.637,8070.0
2007-07-04 06:25:00,653.572,654.169,653.497,654.169,17300.0
2007-07-04 06:30:00,654.119,654.2,653.919,653.919,18060.0
2007-07-04 06:35:00,653.997,654.048,653.388,653.478,10020.0
2007-07-04 06:40:00,653.468,654.045,653.468,653.53,14360.0
2007-07-04 06:45:00,653.58,654.088,653.58,653.988,10580.0
2007-07-04 06:50:00,654.06,654.098,653.972,654.048,14940.0
2007-07-04 06:55:00,654.147,654.147,653.922,653.998,4620.0
2007-07-04 07:00:00,653.922,653.972,653.472,653.472,10440.0
2007-07-04 07:05:00,653.567,654.048,653.528,654.048,3800.0
2007-07-04 07:10:00,653.972,654.02,653.933,653.933,11610.0
2007-07-04 07:15:00,653.847,654.048,653.473,653.907,8870.0
2007-07-04 07:20:00,654.298,654.298,653.966,653.988,3990.0
2007-07-04 07:25:00,653.998,654.197,653.783,654.069,13030.0
2007-07-04 07:30:00,653.998,654.22,653.498,654.047,17550.0
2007-07-04 07:35:00,654.097,654.167,653.755,653.82,22940.0
2007-07-04 07:40:00,654.019,654.173,653.548,653.864,21050.0
2007-07-04 07:45:00,653.573,654.248,653.573,654.197,11790.0
2007-07-04 07:50:00,654.147,654.216,653.448,654.158,11860.0
2007-07-04 07:55:00,654.148,654.148,653.353,653.428,21080.0
2007-07-04 08:00:00,653.425,654.431,653.425,653.92,21960.0
2007-07-04 08:05:00,653.997,654.748,653.919,654.398,15430.0
2007-07-04 08:10:00,654.37,654.498,653.747,654.297,19270.0
2007-07-04 08:15:00,654.297,654.297,653.585,654.198,20860.0
2007-07-04 08:20:00,654.094,654.17,653.547,653.752,23190.0
2007-07-04 08:25:00,654.072,654.195,653.948,654.098,11530.0
2007-07-04 08:30:00,653.823,654.145,653.178,654.07,20200.0
2007-07-04 08:35:00,654.07,654.183,653.923,653.998,14660.0
2007-07-04 08:40:00,654.6,654.6,653.572,654.048,14410.0
2007-07-04 08:45:00,653.978,654.08,653.921,653.96,5020.0
2007-07-04 08:50:00,653.898,654.292,653.898,654.17,8400.0
2007-07-04 08:55:00,654.219,654.302,653.395,653.395,23370.0
2007-07-04 09:00:00,653.422,653.997,653.298,653.372,25440.0
2007-07-04 09:05:00,653.422,653.948,653.102,653.797,30210.0
2007-07-04 09:10:00,653.822,654.052,653.372,653.948,25710.0
2007-07-04 09:15:00,653.92,653.987,653.298,653.398,27780.0
2007-07-04 09:20:00,653.422,654.027,653.422,653.869,8080.0
2007-07-04 09:25:00,653.847,654.028,653.273,653.628,27880.0
2007-07-04 09:30:00,654.045,654.137,653.601,653.987,24420.0
2007-07-04 09:35:00,653.92,654.197,653.199,653.268,13700.0
2007-07-04 09:40:00,653.265,653.92,653.257,653.794,29060.0
2007-07-04 09:45:00,653.632,654.048,653.44,653.97,18770.0
2007-07-04 09:50:00,653.898,654.494,653.496,654.347,26100.0
2007-07-04 09:55:00,654.27,654.469,653.672,653.984,26890.0
2007-07-04 10:00:00,653.96,654.523,653.952,654.045,25320.0
2007-07-04 10:05:00,654.32,654.432,653.473,653.473,26340.0
2007-07-04 10:10:00,653.619,654.295,653.495,653.495,20490.0
2007-07-04 10:15:00,653.595,654.369,653.595,654.171,16990.0
2007-07-04 10:20:00,654.247,654.395,653.998,654.048,25710.0
2007-07-04 10:25:00,653.923,654.197,653.197,653.647,23230.0
2007-07-04 10:30:00,653.522,653.87,652.995,652.995,19050.0
2007-07-04 10:35:00,653.05,653.643,652.897,653.165,17420.0
2007-07-04 10:40:00,653.214,653.452,652.597,652.865,23180.0
2007-07-04 10:45:00,652.965,653.345,652.947,653.219,25720.0
2007-07-04 10:50:00,653.248,653.261,652.547,653.153,22450.0
2007-07-04 10:55:00,653.147,653.297,652.648,653.098,22590.0
2007-07-04 11:00:00,653.123,653.483,652.769,653.348,21460.0
2007-07-04 11:05:00,653.272,653.448,652.747,652.881,19520.0
2007-07-04 11:10:00,652.906,653.498,652.697,653.423,18970.0
2007-07-04 11:15:00,653.439,653.439,652.72,653.05,22380.0
2007-07-04 11:20:00,653.247,653.548,652.623,653.011,19300.0
2007-07-04 11:25:00,652.77,653.72,652.77,653.07,19110.0
2007-07-04 11:30:00,653.169,653.82,652.879,653.282,29110.0
2007-07-04 11:35:00,653.281,653.795,652.872,652.969,21710.0
2007-07-04 11:40:00,653.02,653.82,652.998,653.82,4860.0
2007-07-04 11:45:00,653.607,653.899,653.155,653.797,22050.0
2007-07-04 11:50:00,653.945,653.987,653.227,653.432,21810.0
2007-07-04 11:55:00,653.422,653.92,653.347,653.798,19950.0
2007-07-04 12:00:00,653.613,653.913,653.091,653.645,21030.0
2007-07-04 12:05:00,653.648,653.77,653.04,653.147,20130.0
2007-07-04 12:10:00,653.245,653.799,652.895,653.31,20400.0
2007-07-04 12:15:00,653.261,653.969,653.047,653.772,19570.0
2007-07-04 12:20:00,653.82,653.898,652.872,652.872,18890.0
2007-07-04 12:25:00,652.945,653.997,652.781,653.997,25820.0
2007-07-04 12:30:00,653.947,654.17,653.203,653.795,20360.0
2007-07-04 12:35:00,653.72,653.77,653.175,653.428,20340.0
2007-07-04 12:40:00,653.67,653.67,652.795,653.547,22610.0
2007-07-04 12:45:00,653.52,653.723,653.02,653.498,21350.0
2007-07-04 12:50:00,653.147,653.345,652.795,653.345,12630.0
2007-07-04 12:55:00,653.27,653.722,653.27,653.67,12950.0
2007-07-04 13:00:00,653.598,653.623,652.848,653.323,28230.0
2007-07-04 13:05:00,653.397,653.69,652.823,653.407,16440.0
2007-07-04 13:10:00,653.397,653.621,652.757,652.87,24860.0
2007-07-04 13:15:00,652.92,653.77,652.92,653.493,23150.0
2007-07-04 13:20:00,653.467,653.857,652.772,653.148,51420.0
2007-07-04 13:25:00,653.195,653.747,652.772,653.747,22460.0
2007-07-04 13:30:00,653.845,653.887,652.772,653.6,19700.0
2007-07-04 13:35:00,653.15,653.7,652.772,653.22,14470.0
2007-07-04 13:40:00,653.197,654.12,653.197,653.947,21740.0
2007-07-04 13:45:00,654.019,654.247,653.654,654.17,16830.0
2007-07-04 13:50:00,654.195,654.245,653.548,653.898,29400.0
2007-07-04 13:55:00,653.945,654.286,653.433,653.661,23970.0
2007-07-04 14:00:00,653.748,654.07,652.897,653.348,22380.0
2007-07-04 14:05:00,653.444,654.194,653.372,653.998,31020.0
2007-07-04 14:10:00,653.795,654.084,653.519,653.995,23790.0
2007-07-04 14:15:00,654.147,654.147,653.448,653.697,26140.0
2007-07-04 14:20:00,653.697,654.345,653.648,654.232,26160.0
2007-07-04 14:25:00,654.445,654.448,653.672,654.123,22220.0
2007-07-04 14:30:00,654.344,654.348,653.548,654.22,30060.0
2007-07-04 14:35:00,654.023,654.098,653.523,653.872,32590.0
2007-07-04 14:40:00,654.045,654.206,653.273,653.445,28350.0
2007-07-04 14:45:00,653.544,654.061,653.544,653.823,31350.0
2007-07-04 14:50:00,653.998,654.104,653.472,653.57,26260.0
2007-07-04 14:55:00,653.547,653.63,653.498,653.63,9040.0
2007-07-04 15:00:00,653.558,653.598,653.548,653.548,3280.0
2007-07-04 15:05:00,653.573,654.006,653.32,653.868,21170.0
2007-07-04 15:10:00,653.873,653.998,653.319,653.947,21790.0
2007-07-04 15:15:00,653.92,654.197,653.23,653.63,19600.0
2007-07-04 15:20:00,653.947,653.97,653.371,653.697,23100.0
2007-07-04 15:25:00,653.844,653.876,653.297,653.297,18760.0
2007-07-04 15:30:00,653.419,653.945,653.419,653.838,16080.0
2007-07-04 15:35:00,653.747,653.747,653.223,653.398,14040.0
2007-07-04 15:40:00,653.498,653.827,653.347,653.769,23510.0
2007-07-04 15:45:00,653.705,653.881,653.297,653.472,21390.0
2007-07-04 15:50:00,653.498,654.147,653.398,653.746,23350.0
2007-07-04 15:55:00,653.798,654.169,653.67,654.072,20580.0
2007-07-04 16:00:00,654.087,654.148,653.072,653.397,18210.0
2007-07-04 16:05:00,653.472,654.098,653.198,653.845,29790.0
2007-07-04 16:10:00,653.797,654.07,653.545,653.897,18830.0
2007-07-04 16:15:00,654.095,654.197,653.473,653.578,10735.0
2007-07-04 16:20:00,653.498,654.348,653.498,654.298,17161.0
2007-07-04 16:25:00,654.198,654.448,653.673,653.87,23450.0
2007-07-04 16:30:00,653.822,654.545,653.822,654.07,22810.0
2007-07-04 16:35:00,653.977,654.039,653.977,654.007,4100.0
2007-07-04 16:40:00,653.93,654.52,653.92,654.345,10540.0
2007-07-04 16:45:00,654.323,654.498,653.773,653.87,16430.0
2007-07-04 16:50:00,653.92,654.62,653.798,654.347,20990.0
2007-07-04 16:55:00,654.195,654.348,653.697,653.697,18140.0
2007-07-04 17:00:00,653.723,654.279,653.693,653.859,24830.0
2007-07-04 17:05:00,653.959,654.62,653.959,654.082,21110.0
2007-07-04 17:10:00,654.108,654.405,653.873,653.937,17440.0
2007-07-04 17:15:00,653.987,654.548,653.987,654.548,6570.0
2007-07-04 17:20:00,654.547,654.564,653.657,653.682,25780.0
2007-07-04 17:25:00,653.83,654.198,653.572,654.119,15170.0
2007-07-04 17:30:00,654.047,654.098,653.47,654.097,16880.0
2007-07-04 17:35:00,654.047,654.047,653.395,653.572,13950.0
2007-07-04 17:40:00,654.07,654.07,653.395,653.795,20980.0
2007-07-04 17:45:00,653.798,653.802,653.278,653.635,14720.0
2007-07-04 17:50:00,653.888,653.989,653.798,653.798,9340.0
2007-07-04 17:55:00,653.597,653.798,653.172,653.345,13950.0
2007-07-04 18:00:00,653.442,653.798,653.248,653.248,16150.0
2007-07-04 18:05:00,653.27,654.071,653.27,653.882,21310.0
2007-07-04 18:10:00,653.723,653.932,653.311,653.692,22350.0
2007-07-04 18:15:00,653.692,654.067,653.548,653.548,16210.0
2007-07-04 18:20:00,653.595,653.994,653.23,653.705,23030.0
2007-07-04 18:25:00,653.605,653.898,653.186,653.897,17510.0
2007-07-04 18:30:00,653.693,653.75,653.622,653.734,9570.0
2007-07-04 18:35:00,653.897,653.897,653.273,653.57,26390.0
2007-07-04 18:40:00,653.27,654.035,653.247,653.929,17440.0
2007-07-04 18:45:00,653.973,654.021,653.545,653.545,13230.0
2007-07-04 18:50:00,653.49,653.947,653.346,653.947,19620.0
2007-07-04 18:55:00,653.822,654.02,653.812,653.958,14020.0
2007-07-04 19:00:00,654.03,654.03,653.319,653.347,9000.0
2007-07-04 19:05:00,653.42,653.801,653.42,653.568,14618.0
2007-07-04 19:10:00,653.665,654.098,653.479,653.592,17740.0
2007-07-04 19:15:00,653.847,653.848,653.134,653.398,20780.0
2007-07-04 19:20:00,653.397,653.948,653.313,653.389,30440.0
2007-07-04 19:25:00,653.367,653.947,653.247,653.347,23850.0
2007-07-04 19:30:00,653.348,653.9,653.302,653.797,19876.0
2007-07-04 19:35:00,653.748,653.836,653.198,653.32,17600.0
2007-07-04 19:40:00,653.348,653.989,653.348,653.402,15253.0
2007-07-04 19:45:00,653.452,653.97,653.28,653.28,7200.0
2007-07-04 19:50:00,653.397,653.9,653.219,653.28,20436.0
2007-07-04 19:55:00,653.195,653.697,653.17,653.697,11080.0
2007-07-04 20:00:00,653.573,653.597,653.097,653.247,10710.0
2007-07-04 20:05:00,653.498,653.669,652.796,653.669,23730.0
2007-07-04 20:10:00,653.448,653.698,653.185,653.207,16030.0
2007-07-04 20:15:00,653.305,653.333,653.202,653.218,9260.0
2007-07-04 20:20:00,653.193,653.318,653.168,653.168,7960.0
2007-07-04 20:25:00,653.275,653.311,653.223,653.278,5110.0
2007-07-04 20:30:00,654.0,654.0,653.082,653.082,11290.0
2007-07-04 20:35:00,653.083,653.165,653.083,653.13,6050.0
2007-07-04 20:40:00,653.107,653.204,653.067,653.157,13850.0
2007-07-04 20:45:00,653.157,653.157,653.106,653.153,3700.0
2007-07-04 20:50:00,653.12,653.171,653.107,653.107,3160.0
2007-07-04 20:55:00,653.082,654.0,653.082,653.698,13940.0
2007-07-04 21:00:00,653.637,653.75,653.612,653.612,6770.0
2007-07-04 21:05:00,654.1,654.1,653.497,653.547,14900.0
2007-07-04 21:15:00,653.522,653.72,653.522,653.585,5240.0
2007-07-04 21:20:00,653.587,653.648,653.555,653.57,6340.0
2007-07-04 21:25:00,653.62,654.3,653.487,653.598,17270.0
2007-07-04 21:30:00,653.72,653.937,653.672,653.848,15720.0
2007-07-04 21:35:00,653.873,653.919,653.622,653.908,19960.0
2007-07-04 21:40:00,653.723,654.2,653.522,654.2,5870.0
2007-07-04 21:50:00,653.773,653.884,653.648,653.657,4800.0
2007-07-04 21:55:00,653.697,653.922,653.48,653.798,18600.0
2007-07-04 22:00:00,653.77,653.87,653.442,653.545,10200.0
2007-07-04 22:05:00,653.522,654.3,653.516,654.3,12400.0
2007-07-04 22:10:00,653.657,654.09,653.657,653.845,22660.0
2007-07-04 22:15:00,653.847,654.195,653.798,653.897,24120.0
2007-07-04 22:20:00,654.4,654.4,653.885,653.938,8460.0
2007-07-04 22:25:00,653.937,654.126,653.878,653.897,6400.0
2007-07-04 22:30:00,653.92,653.92,653.622,653.698,9030.0
2007-07-04 22:35:00,653.638,653.708,653.584,653.708,3690.0
2007-07-04 22:45:00,653.73,653.753,653.642,653.708,3420.0
2007-07-04 22:50:00,653.657,653.87,653.637,653.77,14060.0
2007-07-04 22:55:00,653.547,653.597,653.522,653.597,3900.0
2007-07-04 23:00:00,653.57,653.615,653.495,653.513,12590.0
2007-07-04 23:05:00,653.588,653.704,653.49,653.548,10150.0
2007-07-04 23:10:00,653.522,653.66,653.465,653.572,19220.0
2007-07-04 23:15:00,653.757,653.839,653.672,653.766,12643.0
2007-07-04 23:20:00,653.748,653.781,653.613,653.757,11760.0
2007-07-04 23:25:00,654.3,654.3,654.2,654.2,1510.0
2007-07-04 23:35:00,653.682,653.768,653.682,653.768,1510.0
2007-07-04 23:40:00,653.717,654.3,653.688,654.2,10050.0
2007-07-04 23:45:00,653.682,653.758,653.682,653.748,6540.0
2007-07-04 23:50:00,653.672,653.758,653.671,653.758,3890.0
2007-07-04 23:55:00,653.73,653.814,653.696,653.708,4890.0
2007-07-05 00:00:00,653.77,653.77,653.445,653.497,2240.0
2007-07-05 00:05:00,653.495,653.781,653.428,653.781,8390.0
2007-07-05 00:10:00,653.595,653.731,653.497,653.547,11460.0
2007-07-05 00:15:00,653.597,653.947,653.527,653.757,11030.0
2007-07-05 00:20:00,653.757,654.145,653.757,653.87,11010.0
2007-07-05 00:25:00,654.157,654.157,653.947,653.947,7110.0
2007-07-05 00:30:00,654.098,654.098,653.827,653.948,13160.0
2007-07-05 00:35:00,653.848,654.205,653.847,654.048,10930.0
2007-07-05 00:40:00,653.697,654.067,653.67,653.92,10530.0
2007-07-05 00:45:00,653.82,654.145,653.747,653.898,15240.0
2007-07-05 00:50:00,654.06,654.06,653.716,653.747,13040.0
2007-07-05 00:55:00,653.747,653.88,653.713,653.728,8890.0
2007-07-05 01:00:00,654.048,654.098,653.823,653.947,8430.0
2007-07-05 01:05:00,653.948,654.091,653.847,653.947,21520.0
2007-07-05 01:10:00,653.82,654.116,653.82,653.948,16760.0
2007-07-05 01:15:00,653.93,654.166,653.623,653.697,14240.0
2007-07-05 01:20:00,653.522,653.598,653.522,653.547,7850.0
2007-07-05 01:25:00,653.523,653.765,653.523,653.61,3860.0
2007-07-05 01:30:00,653.512,653.961,653.512,653.72,11180.0
2007-07-05 01:35:00,653.82,654.045,653.723,653.948,13620.0
2007-07-05 01:40:00,653.798,654.123,653.648,653.897,23000.0
2007-07-05 01:45:00,653.947,654.053,653.723,653.98,16260.0
2007-07-05 01:50:00,653.947,654.011,653.913,653.937,9740.0
2007-07-05 01:55:00,653.912,653.997,653.697,653.738,17960.0
2007-07-05 02:00:00,653.738,653.872,653.523,653.622,17100.0
2007-07-05 02:05:00,653.748,653.748,653.247,653.373,14930.0
2007-07-05 02:10:00,653.57,653.67,653.245,653.397,21560.0
2007-07-05 02:15:00,653.397,653.547,653.198,653.448,17860.0
2007-07-05 02:20:00,653.473,653.82,653.323,653.82,13460.0
2007-07-05 02:25:00,653.82,654.047,653.538,653.722,12040.0
2007-07-05 02:30:00,653.798,653.895,653.622,653.623,13940.0
2007-07-05 02:35:00,653.947,653.998,653.671,653.722,23310.0
2007-07-05 02:40:00,654.0,654.1,653.622,653.78,21940.0
2007-07-05 02:45:00,653.848,653.979,653.763,653.788,14080.0
2007-07-05 02:50:00,653.787,653.907,653.723,653.848,19820.0
2007-07-05 02:55:00,653.897,653.92,653.77,653.77,14170.0
2007-07-05 03:00:00,653.798,654.029,653.748,653.947,17760.0
2007-07-05 03:05:00,653.997,654.07,653.72,654.07,19920.0
2007-07-05 03:10:00,654.048,654.137,653.747,653.92,19750.0
2007-07-05 03:15:00,653.773,654.166,653.745,653.823,19370.0
2007-07-05 03:20:00,653.995,654.0,653.82,653.898,16220.0
2007-07-05 03:25:00,653.948,654.098,653.797,653.898,19080.0
2007-07-05 03:30:00,653.847,654.069,653.847,654.007,9310.0
2007-07-05 03:35:00,654.17,654.495,653.816,653.947,13260.0
2007-07-05 03:40:00,653.947,653.947,653.822,653.897,13300.0
2007-07-05 03:45:00,653.847,654.068,653.823,653.995,11130.0
2007-07-05 03:50:00,654.007,654.159,653.845,653.845,16910.0
2007-07-05 03:55:00,653.822,654.4,653.822,654.4,12260.0
2007-07-05 04:00:00,653.998,654.123,653.963,653.98,4130.0
2007-07-05 04:05:00,653.958,654.3,653.873,654.3,14800.0
2007-07-05 04:15:00,653.898,653.987,653.873,653.897,5500.0
2007-07-05 04:20:00,653.845,654.4,653.797,654.02,16900.0
2007-07-05 04:25:00,653.947,654.081,653.897,653.997,8490.0
2007-07-05 04:30:00,653.997,654.5,653.77,654.5,12860.0
2007-07-05 04:35:00,653.997,654.048,653.748,653.87,20640.0
2007-07-05 04:40:00,653.966,654.145,653.797,653.847,17130.0
2007-07-05 04:45:00,653.822,654.21,653.794,653.898,15920.0
2007-07-05 04:50:00,653.845,654.098,653.822,654.098,14400.0
2007-07-05 04:55:00,654.023,654.201,653.907,653.97,22190.0
2007-07-05 05:00:00,653.997,654.02,653.883,653.937,12580.0
2007-07-05 05:05:00,653.96,654.077,653.722,653.847,21480.0
2007-07-05 05:10:00,653.77,653.945,653.722,653.82,9620.0
2007-07-05 05:15:00,654.07,654.116,653.83,653.944,16130.0
2007-07-05 05:20:00,653.898,653.955,653.778,653.848,10910.0
2007-07-05 05:25:00,654.048,654.22,653.948,654.22,13480.0
2007-07-05 05:30:00,654.32,654.495,653.75,653.822,28060.0
2007-07-05 05:35:00,653.898,654.013,653.77,653.923,20490.0
2007-07-05 05:40:00,653.997,654.12,653.722,653.947,25520.0
2007-07-05 05:45:00,653.995,654.03,653.822,653.897,22170.0
2007-07-05 05:50:00,654.5,654.5,653.804,653.822,31890.0
2007-07-05 05:55:00,653.897,654.048,653.897,654.048,8440.0
2007-07-05 06:00:00,654.048,654.32,654.022,654.197,21020.0
2007-07-05 06:05:00,654.247,654.383,654.007,654.007,7520.0
2007-07-05 06:10:00,653.52,654.367,653.372,653.93,23710.0
2007-07-05 06:15:00,653.995,653.995,653.52,653.652,8920.0
2007-07-05 06:20:00,653.699,654.169,653.472,654.013,16690.0
2007-07-05 06:25:00,654.101,654.237,653.947,653.969,12900.0
2007-07-05 06:30:00,654.008,654.17,653.57,653.57,23400.0
2007-07-05 06:35:00,653.973,654.195,653.572,654.147,24100.0
2007-07-05 06:40:00,654.095,654.27,653.472,654.145,20900.0
2007-07-05 06:45:00,654.122,654.334,653.62,654.095,17380.0
2007-07-05 06:50:00,653.697,654.329,653.697,654.098,17900.0
2007-07-05 06:55:00,654.223,654.445,653.372,653.597,21620.0
2007-07-05 07:00:00,654.198,654.434,653.672,653.777,14160.0
2007-07-05 07:05:00,654.098,654.475,653.67,654.37,24870.0
2007-07-05 07:10:00,654.303,654.416,653.747,654.297,25750.0
2007-07-05 07:15:00,654.494,654.545,653.897,653.947,12740.0
2007-07-05 07:20:00,653.923,654.497,653.873,653.873,22650.0
2007-07-05 07:25:00,654.37,654.398,653.798,654.208,23670.0
2007-07-05 07:30:00,654.297,654.43,653.697,653.948,19800.0
2007-07-05 07:35:00,654.37,654.42,653.772,654.323,14190.0
2007-07-05 07:40:00,654.372,654.547,653.872,654.445,13400.0
2007-07-05 07:45:00,654.447,654.647,654.095,654.097,13740.0
2007-07-05 07:50:00,654.119,654.57,654.007,654.098,16780.0
2007-07-05 07:55:00,654.119,654.557,654.039,654.063,14450.0
2007-07-05 08:00:00,654.177,654.695,654.05,654.695,17370.0
2007-07-05 08:05:00,654.62,654.62,654.072,654.147,18850.0
2007-07-05 08:10:00,654.082,654.77,654.073,654.651,17200.0
2007-07-05 08:15:00,654.172,654.77,654.172,654.548,18560.0
2007-07-05 08:20:00,654.22,654.97,654.173,654.52,20860.0
2007-07-05 08:25:00,654.847,655.022,654.37,654.598,22750.0
2007-07-05 08:30:00,654.547,655.339,654.272,654.947,22430.0
2007-07-05 08:35:00,654.819,654.82,654.391,654.73,23720.0
2007-07-05 08:40:00,654.244,655.197,654.244,655.197,24020.0
2007-07-05 08:45:00,655.198,655.219,654.422,654.939,18100.0
2007-07-05 08:50:00,654.872,654.948,654.22,654.22,26530.0
2007-07-05 08:55:00,654.719,655.27,654.273,654.998,15500.0
2007-07-05 09:00:00,654.998,655.67,654.947,655.322,21760.0
2007-07-05 09:05:00,655.447,655.545,654.748,655.12,25870.0
2007-07-05 09:10:00,655.198,655.77,654.698,655.163,20850.0
2007-07-05 09:15:00,655.53,655.669,654.897,655.17,24090.0
2007-07-05 09:20:00,655.57,655.745,654.925,654.947,30650.0
2007-07-05 09:25:00,655.044,655.531,654.833,654.948,23240.0
2007-07-05 09:30:00,655.397,655.695,654.897,654.998,22870.0
2007-07-05 09:35:00,655.398,655.748,654.872,655.695,26100.0
2007-07-05 09:40:00,655.648,655.648,654.822,654.822,18470.0
2007-07-05 09:45:00,655.422,655.548,654.848,655.523,23510.0
2007-07-05 09:50:00,655.632,655.847,655.073,655.647,23840.0
2007-07-05 09:55:00,655.795,655.808,654.997,655.372,27900.0
2007-07-05 10:00:00,655.423,655.636,654.948,655.547,26140.0
2007-07-05 10:05:00,655.548,655.72,654.973,655.62,22520.0
2007-07-05 10:10:00,655.095,655.695,654.845,655.548,24550.0
2007-07-05 10:15:00,655.695,655.898,655.097,655.67,24250.0
2007-07-05 10:20:00,655.248,655.77,654.998,655.447,22840.0
2007-07-05 10:25:00,655.197,655.569,654.272,654.997,35720.0
2007-07-05 10:30:00,654.919,655.445,654.447,654.545,25420.0
2007-07-05 10:35:00,654.614,655.37,654.495,654.897,26190.0
2007-07-05 10:40:00,654.545,655.444,654.42,654.948,15820.0
2007-07-05 10:45:00,654.995,655.173,654.47,655.048,24960.0
2007-07-05 10:50:00,654.522,655.294,654.447,655.097,22900.0
2007-07-05 10:55:00,655.197,655.319,654.547,655.023,29510.0
2007-07-05 11:00:00,655.32,655.37,654.545,655.145,28470.0
2007-07-05 11:05:00,655.147,655.573,654.697,655.42,22210.0
2007-07-05 11:10:00,655.32,655.507,654.698,655.323,22420.0
2007-07-05 11:15:00,655.272,655.398,654.672,654.97,25370.0
2007-07-05 11:20:00,655.397,655.648,654.722,655.319,21120.0
2007-07-05 11:25:00,655.32,655.805,654.87,655.572,25430.0
2007-07-05 11:30:00,655.82,655.995,654.973,655.748,23160.0
2007-07-05 11:35:00,655.548,655.897,654.853,654.998,22880.0
2007-07-05 11:40:00,655.448,655.797,654.972,655.495,20650.0
2007-07-05 11:45:00,654.927,655.948,654.927,655.047,24890.0
2007-07-05 11:50:00,655.345,655.948,654.998,655.522,35900.0
2007-07-05 11:55:00,655.697,655.933,655.148,655.697,22460.0
2007-07-05 12:00:00,655.722,656.101,655.17,655.298,17400.0
2007-07-05 12:05:00,655.847,655.954,655.095,655.248,16450.0
2007-07-05 12:10:00,655.722,655.898,655.172,655.255,17080.0
2007-07-05 12:15:00,655.919,656.004,655.172,655.848,21520.0
2007-07-05 12:20:00,655.248,655.969,655.195,655.247,11260.0
2007-07-05 12:25:00,655.748,655.963,655.048,655.37,13140.0
2007-07-05 12:30:00,655.647,655.805,654.989,655.323,16220.0
2007-07-05 12:35:00,655.047,655.82,654.947,654.947,16310.0
2007-07-05 12:40:00,655.015,655.762,654.997,655.52,16210.0
2007-07-05 12:45:00,654.997,655.741,654.958,655.573,17770.0
2007-07-05 12:50:00,655.598,655.87,654.92,655.623,15940.0
2007-07-05 12:55:00,655.548,655.77,654.948,655.698,18830.0
2007-07-05 13:00:00,655.598,655.847,654.995,655.047,21990.0
2007-07-05 13:05:00,655.72,655.801,654.922,655.598,22440.0
2007-07-05 13:10:00,655.323,655.903,655.022,655.694,21760.0
2007-07-05 13:15:00,655.695,655.948,655.12,655.195,24760.0
2007-07-05 13:20:00,655.622,656.048,654.997,655.673,24830.0
2007-07-05 13:25:00,655.72,655.947,655.098,655.294,25260.0
2007-07-05 13:30:00,655.723,656.045,655.248,655.795,21240.0
2007-07-05 13:35:00,655.282,656.148,655.282,655.897,16640.0
2007-07-05 13:40:00,656.047,656.167,655.42,656.097,21150.0
2007-07-05 13:45:00,656.145,656.189,654.948,655.345,22740.0
2007-07-05 13:50:00,655.598,655.72,654.788,655.494,25320.0
2007-07-05 13:55:00,655.298,656.322,654.857,655.848,20510.0
2007-07-05 14:00:00,656.163,656.495,655.482,656.395,18780.0
2007-07-05 14:05:00,656.348,656.348,655.52,656.095,28890.0
2007-07-05 14:10:00,656.27,656.42,655.544,655.669,19160.0
2007-07-05 14:15:00,655.747,656.297,654.795,655.09,19810.0
2007-07-05 14:20:00,655.72,656.47,655.282,655.57,16920.0
2007-07-05 14:25:00,655.822,656.245,655.448,656.245,25020.0
2007-07-05 14:30:00,656.147,656.247,655.32,655.795,23560.0
2007-07-05 14:35:00,655.898,656.172,655.17,655.672,47070.0
2007-07-05 14:40:00,655.698,656.019,655.148,655.72,21613.0
2007-07-05 14:45:00,655.32,655.897,654.797,655.297,22470.0
2007-07-05 14:50:00,655.307,655.673,654.647,654.832,22900.0
2007-07-05 14:55:00,655.323,655.847,654.697,654.998,24860.0
2007-07-05 15:00:00,654.82,655.072,653.82,654.373,26840.0
2007-07-05 15:05:00,654.447,654.601,653.684,654.497,24390.0
2007-07-05 15:10:00,654.548,654.87,653.872,654.37,23640.0
2007-07-05 15:15:00,653.747,654.898,653.747,654.37,28250.0
2007-07-05 15:20:00,654.545,654.545,652.546,653.72,35930.0
2007-07-05 15:25:00,653.745,653.872,652.782,653.347,24260.0
2007-07-05 15:30:00,653.147,653.969,652.994,653.545,30760.0
2007-07-05 15:35:00,653.622,653.798,652.945,653.47,25060.0
2007-07-05 15:40:00,653.372,653.372,651.87,652.698,24660.0
2007-07-05 15:45:00,652.297,652.995,651.898,652.995,25830.0
2007-07-05 15:50:00,652.897,653.297,652.222,652.848,27310.0
2007-07-05 15:55:00,652.895,653.02,651.913,651.913,29170.0
2007-07-05 16:00:00,651.99,652.632,650.151,650.572,22880.0
2007-07-05 16:05:00,650.532,651.07,650.089,650.895,27060.0
2007-07-05 16:10:00,650.897,651.044,650.12,650.707,23300.0
2007-07-05 16:15:00,650.77,650.77,648.069,648.598,27770.0
2007-07-05 16:20:00,648.719,648.719,647.419,648.269,31170.0
2007-07-05 16:25:00,648.32,648.747,646.045,646.769,34640.0
2007-07-05 16:30:00,646.72,646.947,645.598,646.67,24090.0
2007-07-05 16:35:00,646.79,647.45,646.144,646.997,25510.0
2007-07-05 16:40:00,646.847,647.797,646.045,647.139,24650.0
2007-07-05 16:45:00,646.823,647.495,646.098,646.145,27490.0
2007-07-05 16:50:00,646.47,647.648,646.422,646.915,22740.0
2007-07-05 16:55:00,647.033,648.807,647.033,647.923,30020.0
2007-07-05 17:00:00,648.069,649.047,647.173,648.447,30250.0
2007-07-05 17:05:00,648.603,649.597,647.998,648.998,21820.0
2007-07-05 17:10:00,649.219,649.223,648.089,648.97,26640.0
2007-07-05 17:15:00,648.97,649.42,648.298,649.147,22854.0
2007-07-05 17:20:00,648.598,649.62,648.595,649.62,21310.0
2007-07-05 17:25:00,649.595,649.595,648.47,648.472,17740.0
2007-07-05 17:30:00,648.589,649.264,647.895,648.473,19750.0
2007-07-05 17:35:00,648.548,648.798,647.723,647.847,30892.0
2007-07-05 17:40:00,648.345,648.47,647.269,647.947,21650.0
2007-07-05 17:45:00,648.245,648.295,646.998,648.295,28127.0
2007-07-05 17:50:00,648.123,648.62,647.422,648.02,21146.0
2007-07-05 17:55:00,648.195,648.945,647.747,648.273,20940.0
2007-07-05 18:00:00,648.247,648.419,647.498,648.02,23140.0
2007-07-05 18:05:00,647.897,648.398,647.244,647.898,22780.0
2007-07-05 18:10:00,647.22,647.848,646.919,647.232,22400.0
2007-07-05 18:15:00,647.494,647.895,647.019,647.495,16070.0
2007-07-05 18:20:00,647.047,647.797,646.923,647.681,18270.0
2007-07-05 18:25:00,648.347,648.748,647.395,648.045,21280.0
2007-07-05 18:30:00,647.998,648.247,647.319,647.547,21560.0
2007-07-05 18:35:00,647.661,648.295,647.07,647.548,21860.0
2007-07-05 18:40:00,647.548,648.548,646.898,648.37,26180.0
2007-07-05 18:45:00,648.548,649.569,647.845,649.122,22970.0
2007-07-05 18:50:00,649.247,649.298,648.198,648.872,22720.0
2007-07-05 18:55:00,648.772,649.295,648.22,648.772,22160.0
2007-07-05 19:00:00,648.695,648.945,647.898,648.569,25690.0
2007-07-05 19:05:00,648.72,649.42,648.098,648.998,18930.0
2007-07-05 19:10:00,649.27,649.47,648.448,649.148,32820.0
2007-07-05 19:15:00,649.298,649.597,648.645,648.972,21980.0
2007-07-05 19:20:00,648.898,649.647,648.498,648.72,19480.0
2007-07-05 19:25:00,648.762,649.365,648.12,648.273,23650.0
2007-07-05 19:30:00,648.198,648.645,647.998,648.472,16860.0
2007-07-05 19:35:00,648.322,648.639,647.897,648.044,18190.0
2007-07-05 19:40:00,648.648,648.733,648.02,648.497,21260.0
2007-07-05 19:45:00,648.647,648.697,648.019,648.072,16210.0
2007-07-05 19:50:00,648.748,648.748,648.178,648.268,16920.0
2007-07-05 19:55:00,648.748,648.894,648.119,648.645,14640.0
2007-07-05 20:00:00,648.095,648.87,648.095,648.698,25581.0
2007-07-05 20:05:00,648.407,648.947,648.147,648.947,12763.0
2007-07-05 20:10:00,648.897,648.897,648.219,648.773,18185.0
2007-07-05 20:15:00,648.795,649.098,648.32,649.098,24777.0
2007-07-05 20:20:00,648.97,649.22,648.572,649.197,22030.0
2007-07-05 20:25:00,649.147,649.22,648.547,649.098,21408.0
2007-07-05 20:30:00,649.119,649.298,648.747,648.797,15100.0
2007-07-05 20:35:00,649.22,649.348,649.22,649.348,3770.0
2007-07-05 20:40:00,649.298,649.298,648.647,649.047,17945.0
2007-07-05 20:45:00,648.823,649.144,648.548,649.022,33264.0
2007-07-05 20:50:00,649.048,649.147,648.547,648.547,8472.0
2007-07-05 20:55:00,648.998,649.595,648.948,649.472,20184.0
2007-07-05 21:00:00,649.5,649.648,649.4,649.497,3540.0
2007-07-05 21:05:00,649.472,649.52,649.122,649.32,12097.0
2007-07-05 21:10:00,649.145,649.62,649.145,649.62,10370.0
2007-07-05 21:15:00,649.47,649.697,649.42,649.438,8830.0
2007-07-05 21:20:00,649.238,649.62,649.238,649.598,7425.0
2007-07-05 21:25:00,649.669,649.819,649.423,649.719,11150.0
2007-07-05 21:30:00,649.769,649.77,649.522,649.522,8099.0
2007-07-05 21:35:00,649.697,649.817,649.519,649.6,8500.0
2007-07-05 21:40:00,649.798,649.948,649.697,649.898,6812.0
2007-07-05 21:45:00,649.77,650.047,649.623,649.797,11397.0
2007-07-05 21:50:00,650.045,650.21,649.897,650.045,13339.0
2007-07-05 21:55:00,650.02,650.189,649.87,649.97,8633.0
2007-07-05 22:00:00,649.87,650.098,649.87,650.098,12300.0
2007-07-05 22:05:00,650.07,650.07,650.058,650.058,390.0
2007-07-05 22:10:00,650.17,650.186,649.963,649.963,10790.0
2007-07-05 22:15:00,650.023,650.194,649.67,650.094,21388.0
2007-07-05 22:20:00,649.898,650.028,649.67,649.848,22490.0
2007-07-05 22:25:00,649.82,649.977,649.733,649.733,14250.0
2007-07-05 22:30:00,649.698,649.748,649.192,649.305,26490.0
2007-07-05 22:35:00,649.395,649.64,649.298,649.4,14790.0
2007-07-05 22:40:00,649.369,649.498,649.322,649.497,15640.0
2007-07-05 22:45:00,649.373,649.498,649.364,649.372,14780.0
2007-07-05 22:50:00,649.319,649.533,648.848,648.848,17660.0
2007-07-05 22:55:00,649.294,649.294,648.823,648.88,18690.0
2007-07-05 23:00:00,649.298,649.298,648.947,649.048,11380.0
2007-07-05 23:05:00,649.223,649.297,649.197,649.227,6910.0
2007-07-05 23:10:00,649.228,649.367,649.147,649.147,16240.0
2007-07-05 23:15:00,649.122,649.226,649.102,649.147,10600.0
2007-07-05 23:25:00,649.148,649.299,649.116,649.147,16580.0
2007-07-05 23:35:00,649.3,649.312,649.13,649.187,16720.0
2007-07-05 23:40:00,649.138,649.268,649.126,649.147,9470.0
2007-07-05 23:45:00,649.148,649.266,649.138,649.147,5460.0
2007-07-05 23:50:00,649.148,649.277,649.092,649.188,13948.0
2007-07-05 23:55:00,649.138,649.4,649.12,649.4,8440.0
2007-07-06 00:00:00,649.148,649.26,648.973,648.997,9630.0
2007-07-06 00:05:00,648.847,649.03,648.747,649.03,12080.0
2007-07-06 00:10:00,648.898,648.898,648.347,648.497,15700.0
2007-07-06 00:15:00,648.523,648.604,648.132,648.132,16589.0
2007-07-06 00:20:00,648.545,648.545,647.922,648.198,15985.0
2007-07-06 00:25:00,648.245,648.596,648.245,648.338,10904.0
2007-07-06 00:30:00,648.598,648.655,648.523,648.548,10349.0
2007-07-06 00:35:00,648.398,648.695,648.398,648.547,11949.0
2007-07-06 00:40:00,648.598,648.937,648.423,648.497,9449.0
2007-07-06 00:45:00,648.448,648.558,648.409,648.485,9948.0
2007-07-06 00:50:00,648.487,648.514,648.38,648.437,9190.0
2007-07-06 00:55:00,648.485,648.52,648.373,648.477,5977.0
2007-07-06 01:00:00,648.348,648.67,648.323,648.51,19689.0
2007-07-06 01:05:00,648.537,648.546,648.017,648.132,15510.0
2007-07-06 01:10:00,648.195,648.698,648.132,648.572,17980.0
2007-07-06 01:15:00,648.422,648.72,648.422,648.57,14400.0
2007-07-06 01:20:00,648.473,648.529,648.247,648.438,12660.0
2007-07-06 01:25:00,648.498,648.62,648.347,648.52,14350.0
2007-07-06 01:30:00,648.598,648.763,648.47,648.597,10080.0
2007-07-06 01:35:00,648.538,648.694,648.52,648.547,7020.0
2007-07-06 01:40:00,648.616,648.998,648.447,648.948,12940.0
2007-07-06 01:45:00,648.72,648.72,648.567,648.647,8900.0
2007-07-06 01:50:00,648.695,649.094,648.623,648.795,16900.0
2007-07-06 01:55:00,648.92,648.977,648.832,648.882,8650.0
2007-07-06 02:00:00,649.048,649.048,648.798,648.898,11177.0
2007-07-06 02:05:00,648.848,649.47,648.848,649.169,9910.0
2007-07-06 02:10:00,649.548,649.97,649.195,649.623,19426.0
2007-07-06 02:15:00,649.847,649.847,649.32,649.447,8234.0
2007-07-06 02:20:00,649.447,649.553,649.069,649.445,15569.0
2007-07-06 02:25:00,649.495,649.648,649.147,649.598,12955.0
2007-07-06 02:30:00,649.573,649.65,649.17,649.345,13584.0
2007-07-06 02:35:00,649.498,649.61,649.248,649.348,6980.0
2007-07-06 02:40:00,649.694,649.77,649.423,649.673,13590.0
2007-07-06 02:45:00,649.77,649.797,649.483,649.72,7170.0
2007-07-06 02:50:00,649.697,649.998,649.67,649.794,5780.0
2007-07-06 02:55:00,650.048,650.17,649.819,649.87,11930.0
2007-07-06 03:00:00,649.97,650.247,649.87,650.17,15008.0
2007-07-06 03:05:00,650.095,650.26,649.898,650.26,20580.0
2007-07-06 03:10:00,650.187,650.198,649.958,650.028,20147.0
2007-07-06 03:15:00,649.978,650.098,649.922,649.948,8900.0
2007-07-06 03:20:00,650.008,650.284,649.922,650.247,9550.0
2007-07-06 03:25:00,650.122,650.269,649.945,650.169,7770.0
2007-07-06 03:30:00,650.019,650.197,649.898,650.119,9800.0
2007-07-06 03:35:00,650.07,650.144,649.898,650.088,13070.0
2007-07-06 03:40:00,650.038,650.17,649.951,650.01,11450.0
2007-07-06 03:45:00,650.12,650.134,649.845,649.945,14820.0
2007-07-06 03:50:00,650.02,650.147,649.822,649.822,15820.0
2007-07-06 03:55:00,650.198,650.198,649.848,649.995,7870.0
2007-07-06 04:00:00,650.048,650.048,649.841,649.848,8620.0
2007-07-06 04:05:00,649.797,650.023,649.745,650.023,4480.0
2007-07-06 04:10:00,649.972,649.997,649.698,649.723,18100.0
2007-07-06 04:15:00,649.77,649.997,649.597,649.948,7640.0
2007-07-06 04:20:00,649.997,649.997,649.729,649.805,15070.0
2007-07-06 04:25:00,649.807,649.818,649.739,649.815,6640.0
2007-07-06 04:30:00,649.97,650.17,649.895,649.895,11240.0
2007-07-06 04:35:00,650.02,650.12,649.972,650.08,17390.0
2007-07-06 04:40:00,649.848,649.92,649.827,649.907,14520.0
2007-07-06 04:45:00,650.097,650.247,649.997,649.997,11290.0
2007-07-06 04:50:00,650.097,650.32,649.948,650.245,12450.0
2007-07-06 04:55:00,650.223,650.223,649.833,649.833,15050.0
2007-07-06 05:00:00,650.147,650.148,649.822,649.898,14670.0
2007-07-06 05:05:00,649.898,650.147,649.791,650.048,21370.0
2007-07-06 05:10:00,649.898,649.997,649.714,649.807,16310.0
2007-07-06 05:15:00,649.997,650.151,649.57,649.872,16860.0
2007-07-06 05:20:00,649.798,650.07,649.697,649.772,9290.0
2007-07-06 05:25:00,649.622,650.07,649.622,649.798,11890.0
2007-07-06 05:30:00,649.973,650.097,649.722,649.97,20800.0
2007-07-06 05:35:00,650.02,650.204,649.898,650.098,15160.0
2007-07-06 05:40:00,650.17,650.27,649.822,650.245,14940.0
2007-07-06 05:45:00,650.348,650.358,649.848,649.975,9520.0
2007-07-06 05:50:00,649.978,650.12,649.897,650.06,10700.0
2007-07-06 05:55:00,650.169,650.27,649.885,650.27,16520.0
2007-07-06 06:00:00,650.122,650.198,649.988,650.062,23960.0
2007-07-06 06:05:00,650.023,650.208,649.943,650.087,22110.0
2007-07-06 06:10:00,649.622,650.262,649.572,649.997,11700.0
2007-07-06 06:15:00,649.97,650.247,649.719,650.098,26910.0
2007-07-06 06:20:00,650.098,650.27,649.573,650.033,23070.0
2007-07-06 06:25:00,649.727,650.247,649.498,649.498,31430.0
2007-07-06 06:30:00,649.595,650.298,649.595,650.084,20120.0
2007-07-06 06:35:00,649.72,650.097,649.672,650.097,21430.0
2007-07-06 06:40:00,649.945,650.27,649.922,650.094,14470.0
2007-07-06 06:45:00,649.682,650.519,649.597,650.045,24550.0
2007-07-06 06:50:00,650.098,650.248,649.698,650.069,13730.0
2007-07-06 06:55:00,650.08,650.197,649.672,650.197,24540.0
2007-07-06 07:00:00,649.723,650.097,649.619,649.773,21360.0
2007-07-06 07:05:00,649.597,649.819,649.522,649.77,14870.0
2007-07-06 07:10:00,650.195,650.395,649.784,650.235,26380.0
2007-07-06 07:15:00,650.222,650.445,649.869,650.245,19460.0
2007-07-06 07:20:00,650.172,650.298,649.697,649.727,25620.0
2007-07-06 07:25:00,650.27,650.27,649.597,649.648,11310.0
2007-07-06 07:30:00,649.572,649.722,649.571,649.615,11310.0
2007-07-06 07:35:00,650.097,650.097,649.57,649.998,15760.0
2007-07-06 07:40:00,649.597,650.045,649.373,649.52,23030.0
2007-07-06 07:45:00,649.548,649.898,649.177,649.469,21750.0
2007-07-06 07:50:00,649.398,649.748,649.148,649.303,18870.0
2007-07-06 07:55:00,648.927,649.647,648.927,649.169,24130.0
2007-07-06 08:00:00,649.473,649.67,649.033,649.348,30110.0
2007-07-06 08:05:00,648.602,649.548,648.602,648.97,20190.0
2007-07-06 08:10:00,649.295,649.469,648.798,648.823,18270.0
2007-07-06 08:15:00,649.389,649.389,648.748,649.297,23670.0
2007-07-06 08:20:00,649.297,649.47,648.597,649.098,20120.0
2007-07-06 08:25:00,649.27,649.348,648.547,648.82,21390.0
2007-07-06 08:30:00,649.119,649.289,648.597,649.12,33600.0
2007-07-06 08:35:00,648.569,649.148,648.12,648.473,24570.0
2007-07-06 08:40:00,648.697,648.697,647.947,648.47,23990.0
2007-07-06 08:45:00,648.357,648.682,648.048,648.547,23390.0
2007-07-06 08:50:00,648.395,648.647,647.898,647.932,24870.0
2007-07-06 08:55:00,648.422,648.513,647.222,648.098,22160.0
2007-07-06 09:00:00,647.463,648.447,647.463,648.295,24490.0
2007-07-06 09:05:00,648.148,648.448,647.647,647.647,20820.0
2007-07-06 09:10:00,648.245,648.683,647.947,648.497,18400.0
2007-07-06 09:15:00,648.598,648.883,647.672,647.672,18900.0
2007-07-06 09:20:00,648.32,648.32,647.422,647.422,18700.0
2007-07-06 09:25:00,647.845,647.945,647.097,647.847,24020.0
2007-07-06 09:30:00,647.747,648.22,647.369,648.045,18660.0
2007-07-06 09:35:00,648.07,648.448,647.323,648.145,34080.0
2007-07-06 09:40:00,648.17,648.219,647.047,647.547,17990.0
2007-07-06 09:45:00,647.57,647.72,646.62,647.148,18640.0
2007-07-06 09:50:00,646.997,647.945,646.898,647.397,18590.0
2007-07-06 09:55:00,647.523,648.019,646.995,647.57,22130.0
2007-07-06 10:00:00,647.648,647.995,647.072,647.748,18300.0
2007-07-06 10:05:00,647.898,647.898,646.748,647.357,17330.0
2007-07-06 10:10:00,647.497,648.07,646.872,647.92,20720.0
2007-07-06 10:15:00,647.82,647.998,646.895,647.798,15610.0
2007-07-06 10:20:00,647.872,648.047,647.222,647.948,41250.0
2007-07-06 10:25:00,647.745,648.052,647.295,647.947,21390.0
2007-07-06 10:30:00,647.895,648.42,647.347,647.472,19440.0
2007-07-06 10:35:00,647.97,648.245,647.503,648.07,13790.0
2007-07-06 10:40:00,648.047,648.169,647.273,647.447,17190.0
2007-07-06 10:45:00,647.969,648.198,647.422,647.97,16740.0
2007-07-06 10:50:00,648.095,648.173,647.445,648.148,20480.0
2007-07-06 10:55:00,647.495,648.223,647.07,647.763,15420.0
2007-07-06 11:00:00,647.548,647.948,647.022,647.848,23510.0
2007-07-06 11:05:00,647.744,647.97,646.92,647.048,30420.0
2007-07-06 11:10:00,647.045,647.669,646.498,646.995,27650.0
2007-07-06 11:15:00,647.497,647.497,646.495,647.097,24530.0
2007-07-06 11:20:00,646.697,647.448,646.073,646.682,25870.0
2007-07-06 11:25:00,646.695,646.997,645.92,646.723,23360.0
2007-07-06 11:30:00,646.444,647.194,646.444,646.82,29550.0
2007-07-06 11:35:00,646.973,647.197,646.272,646.272,28840.0
2007-07-06 11:40:00,646.895,646.973,646.272,646.945,26730.0
2007-07-06 11:45:00,647.044,647.523,646.522,647.073,24710.0
2007-07-06 11:50:00,647.148,647.574,646.697,647.32,26200.0
2007-07-06 11:55:00,647.347,647.597,646.798,646.848,27570.0
2007-07-06 12:00:00,646.848,647.67,646.847,647.148,20560.0
2007-07-06 12:05:00,647.123,647.498,646.548,647.298,19700.0
2007-07-06 12:10:00,647.123,647.416,646.552,647.297,20060.0
2007-07-06 12:15:00,646.82,647.27,646.522,646.9,16930.0
2007-07-06 12:20:00,646.947,647.047,646.454,647.047,19320.0
2007-07-06 12:25:00,646.473,647.269,646.473,646.597,19840.0
2007-07-06 12:30:00,646.873,647.095,646.195,646.798,20410.0
2007-07-06 12:35:00,646.695,646.978,646.098,646.098,20010.0
2007-07-06 12:40:00,646.498,646.92,645.998,646.019,23480.0
2007-07-06 12:45:00,645.955,646.889,645.955,646.622,19910.0
2007-07-06 12:50:00,646.248,647.137,646.22,646.947,18550.0
2007-07-06 12:55:00,646.448,647.145,646.27,646.572,20430.0
2007-07-06 13:00:00,646.187,647.133,646.145,646.947,21160.0
2007-07-06 13:05:00,646.422,647.498,646.422,647.295,25730.0
2007-07-06 13:10:00,647.297,647.351,646.347,646.847,18150.0
2007-07-06 13:15:00,646.195,646.947,646.195,646.448,15690.0
2007-07-06 13:20:00,646.948,647.447,646.445,647.198,18570.0
2007-07-06 13:25:00,647.198,648.17,646.722,648.02,18450.0
2007-07-06 13:30:00,647.822,648.455,647.297,647.77,19800.0
2007-07-06 13:35:00,647.619,647.97,647.097,647.847,17400.0
2007-07-06 13:40:00,647.67,648.47,647.297,647.872,20710.0
2007-07-06 13:45:00,647.373,648.279,647.298,648.27,16360.0
2007-07-06 13:50:00,648.17,648.547,647.623,648.547,17800.0
2007-07-06 13:55:00,648.545,648.738,647.78,648.22,22170.0
2007-07-06 14:00:00,648.173,648.62,647.672,647.897,27150.0
2007-07-06 14:05:00,648.447,648.857,647.948,648.722,19240.0
2007-07-06 14:10:00,648.898,648.998,647.873,648.395,23190.0
2007-07-06 14:15:00,648.37,648.62,647.569,648.245,25250.0
2007-07-06 14:20:00,648.247,649.319,647.995,648.672,23910.0
2007-07-06 14:25:00,648.545,649.155,647.997,648.619,20900.0
2007-07-06 14:30:00,648.547,648.797,644.813,645.097,33420.0
2007-07-06 14:35:00,645.047,647.147,644.522,646.748,24160.0
2007-07-06 14:40:00,646.67,647.048,645.522,645.695,21630.0
2007-07-06 14:45:00,645.698,646.898,645.27,646.795,22910.0
2007-07-06 14:50:00,646.82,647.82,646.046,647.298,18420.0
2007-07-06 14:55:00,647.548,647.923,646.269,647.923,21010.0
2007-07-06 15:00:00,647.722,648.322,646.795,647.645,26630.0
2007-07-06 15:05:00,647.647,649.437,647.045,649.132,28380.0
2007-07-06 15:10:00,649.173,649.497,648.173,648.522,29720.0
2007-07-06 15:15:00,648.422,648.669,647.848,647.848,25490.0
2007-07-06 15:20:00,648.445,648.669,646.597,647.598,28540.0
2007-07-06 15:25:00,647.598,649.148,646.998,648.797,26730.0
2007-07-06 15:30:00,648.798,649.222,647.897,648.694,32600.0
2007-07-06 15:35:00,648.597,649.12,647.822,648.47,30830.0
2007-07-06 15:40:00,648.32,648.423,647.198,648.03,27130.0
2007-07-06 15:45:00,647.863,648.32,647.023,648.098,28220.0
2007-07-06 15:50:00,647.57,648.019,646.973,647.336,27240.0
2007-07-06 15:55:00,647.622,648.848,647.397,648.698,29350.0
2007-07-06 16:00:00,648.598,650.319,648.145,649.647,26480.0
2007-07-06 16:05:00,649.92,650.969,649.57,650.872,29000.0
2007-07-06 16:10:00,650.939,651.498,650.137,651.398,27340.0
2007-07-06 16:15:00,651.447,652.422,650.622,652.144,31250.0
2007-07-06 16:20:00,652.305,652.697,651.623,651.919,37560.0
2007-07-06 16:25:00,652.497,652.845,651.722,652.197,26630.0
2007-07-06 16:30:00,652.348,652.595,651.72,652.297,27220.0
2007-07-06 16:35:00,652.47,654.147,651.948,653.17,26430.0
2007-07-06 16:40:00,653.048,653.495,651.922,652.522,28210.0
2007-07-06 16:45:00,652.001,653.216,652.001,652.532,28880.0
2007-07-06 16:50:00,652.097,653.27,652.072,652.695,31570.0
2007-07-06 16:55:00,652.547,652.67,651.895,651.897,28510.0
2007-07-06 17:00:00,652.473,652.748,651.823,651.87,24390.0
2007-07-06 17:05:00,652.495,652.716,651.845,652.569,26370.0
2007-07-06 17:10:00,652.445,653.46,651.745,653.247,21940.0
2007-07-06 17:15:00,653.37,653.648,652.722,652.922,26070.0
2007-07-06 17:20:00,653.573,654.42,652.998,653.498,27030.0
2007-07-06 17:25:00,653.647,653.97,652.895,653.647,25570.0
2007-07-06 17:30:00,653.908,654.795,653.17,654.795,25960.0
2007-07-06 17:35:00,654.797,655.019,653.748,654.323,27270.0
2007-07-06 17:40:00,654.397,654.445,652.797,653.572,25640.0
2007-07-06 17:45:00,653.497,654.02,652.948,653.503,25200.0
2007-07-06 17:50:00,653.57,653.67,652.698,653.298,25110.0
2007-07-06 17:55:00,653.32,653.848,652.684,653.848,27730.0
2007-07-06 18:00:00,653.797,654.295,653.222,653.223,24990.0
2007-07-06 18:05:00,653.948,654.02,652.994,653.547,24130.0
2007-07-06 18:10:00,653.548,654.148,652.932,653.372,22140.0
2007-07-06 18:15:00,652.845,653.67,652.345,652.895,30590.0
2007-07-06 18:20:00,652.897,652.898,652.047,652.373,29440.0
2007-07-06 18:25:00,652.77,652.976,651.098,652.348,32960.0
2007-07-06 18:30:00,652.77,653.222,651.247,652.945,27770.0
2007-07-06 18:35:00,653.073,653.398,651.859,652.923,21140.0
2007-07-06 18:40:00,653.094,653.419,651.931,652.303,23760.0
2007-07-06 18:45:00,652.38,653.37,652.38,652.42,25990.0
2007-07-06 18:50:00,653.157,653.721,652.545,653.347,23920.0
2007-07-06 18:55:00,653.247,653.895,652.556,653.647,29640.0
2007-07-06 19:00:00,653.605,654.045,653.047,653.697,18600.0
2007-07-06 19:05:00,653.672,654.07,653.147,653.648,33430.0
2007-07-06 19:10:00,653.597,654.045,653.047,654.045,26160.0
2007-07-06 19:15:00,653.897,654.32,653.022,653.547,22176.0
2007-07-06 19:20:00,653.523,654.12,651.848,652.798,23700.0
2007-07-06 19:25:00,652.672,653.398,651.898,652.697,24470.0
2007-07-06 19:30:00,652.82,653.447,652.197,652.62,19030.0
2007-07-06 19:35:00,653.148,653.647,652.648,653.048,23310.0
2007-07-06 19:40:00,653.144,653.656,653.144,653.62,10320.0
2007-07-06 19:45:00,653.447,653.754,652.92,653.12,17288.0
2007-07-06 19:50:00,653.697,653.748,653.17,653.622,14220.0
2007-07-06 19:55:00,653.697,653.831,653.198,653.797,18630.0
2007-07-06 20:00:00,653.67,653.67,652.945,653.573,21480.0
2007-07-06 20:05:00,653.148,653.648,652.997,653.645,29040.0
2007-07-06 20:10:00,653.572,653.77,653.072,653.572,25570.0
2007-07-06 20:15:00,653.522,653.695,652.897,653.566,30910.0
2007-07-06 20:20:00,653.448,653.62,653.047,653.597,18250.0
2007-07-06 20:25:00,653.447,653.547,652.872,653.547,20830.0
2007-07-06 20:30:00,653.02,653.77,652.972,653.77,20500.0
2007-07-06 20:35:00,653.72,653.845,653.295,653.295,9160.0
2007-07-06 20:40:00,653.72,653.748,653.247,653.672,17840.0
2007-07-06 20:45:00,653.648,653.747,653.073,653.695,22370.0
2007-07-06 20:50:00,653.647,653.76,653.551,653.707,18180.0
2007-07-06 20:55:00,653.62,653.72,653.395,653.547,22790.0
2007-07-06 21:00:00,653.208,653.598,653.208,653.598,11000.0
2007-07-06 21:05:00,653.67,653.882,653.497,653.847,20450.0
2007-07-06 21:10:00,653.795,653.979,653.597,653.969,12810.0
2007-07-06 21:15:00,653.897,653.964,653.697,653.897,9290.0
2007-07-06 21:20:00,653.897,654.045,653.869,653.87,6330.0
2007-07-06 21:25:00,653.707,654.098,653.707,653.947,20320.0
2007-07-06 21:30:00,654.198,654.247,653.922,653.948,7420.0
2007-07-06 21:35:00,653.998,654.445,653.822,654.445,15430.0
2007-07-06 21:40:00,654.123,654.494,654.023,654.323,18510.0
2007-07-06 21:45:00,654.47,654.715,654.36,654.448,21450.0
2007-07-06 21:50:00,654.46,654.77,654.245,654.597,17310.0
2007-07-06 21:55:00,654.647,655.247,654.523,655.122,20030.0
2007-07-06 22:00:00,655.12,655.347,655.072,655.3,14480.0
2007-07-06 22:05:00,655.398,655.593,655.195,655.3,17750.0
2007-07-06 22:10:00,655.448,655.579,655.448,655.508,12230.0
2007-07-06 22:15:00,655.53,655.828,655.397,655.697,20760.0
2007-07-06 22:20:00,655.497,655.698,655.347,655.457,13010.0
2007-07-06 22:25:00,655.473,655.528,655.1,655.2,15190.0
2007-07-06 22:30:00,655.197,655.197,655.087,655.127,4280.0
2007-07-06 22:35:00,655.319,655.42,655.272,655.348,4990.0
2007-07-06 22:40:00,655.298,655.37,655.213,655.298,6410.0
2007-07-06 22:45:00,655.338,655.52,655.32,655.52,7230.0
2007-07-06 22:50:00,655.497,655.53,655.2,655.457,5160.0
2007-07-06 22:55:00,655.0,655.529,655.0,655.468,17040.0
2007-07-08 23:00:00,655.457,655.517,655.442,655.448,9690.0
2007-07-08 23:05:00,655.447,655.507,655.432,655.507,4030.0
2007-07-08 23:10:00,655.507,655.512,655.398,655.498,5500.0
2007-07-08 23:15:00,655.495,655.505,655.368,655.505,4730.0
2007-07-08 23:20:00,655.457,655.585,655.398,655.448,5540.0
2007-07-08 23:25:00,655.47,655.497,655.395,655.497,7080.0
2007-07-08 23:30:00,655.447,655.663,655.427,655.457,6500.0
2007-07-08 23:35:00,655.507,655.507,655.427,655.497,9130.0
2007-07-08 23:40:00,655.497,655.497,655.417,655.485,5630.0
2007-07-08 23:50:00,655.413,655.53,655.386,655.47,7430.0
2007-07-08 23:55:00,655.437,655.507,655.417,655.448,3770.0
2007-07-09 00:00:00,655.2,655.7,655.2,655.7,19390.0
2007-07-09 00:05:00,655.63,656.1,655.345,655.6,14908.0
2007-07-09 00:10:00,655.412,655.7,655.378,655.53,9626.0
2007-07-09 00:15:00,656.3,656.3,655.433,656.0,27790.0
2007-07-09 00:20:00,655.9,656.0,655.4,655.498,11020.0
2007-07-09 00:25:00,655.497,656.0,655.426,655.498,15760.0
2007-07-09 00:30:00,655.423,655.8,655.423,655.529,4710.0
2007-07-09 00:35:00,655.516,656.12,655.516,656.116,18940.0
2007-07-09 00:40:00,656.12,656.232,656.097,656.188,9940.0
2007-07-09 00:45:00,656.22,656.324,655.823,656.095,9590.0
2007-07-09 00:50:00,656.023,656.238,655.823,656.148,22068.0
2007-07-09 00:55:00,656.145,656.17,655.977,656.085,11140.0
2007-07-09 01:00:00,655.997,656.097,655.947,656.02,3074.0
2007-07-09 01:05:00,656.062,656.244,655.923,656.096,10460.0
2007-07-09 01:10:00,655.983,655.983,655.423,655.52,14109.0
2007-07-09 01:15:00,655.498,655.59,655.435,655.558,20446.0
2007-07-09 01:20:00,655.447,655.7,655.34,655.7,7200.0
2007-07-09 01:25:00,655.37,655.46,655.236,655.42,7470.0
2007-07-09 01:30:00,655.309,655.548,655.304,655.498,12090.0
2007-07-09 01:35:00,655.6,655.6,654.919,654.919,15277.0
2007-07-09 01:40:00,654.969,655.142,654.962,655.02,13200.0
2007-07-09 01:45:00,655.119,655.251,655.037,655.148,14229.0
2007-07-09 01:50:00,655.12,655.12,654.723,654.815,16145.0
2007-07-09 01:55:00,654.747,654.891,654.611,654.681,20062.0
2007-07-09 02:00:00,654.801,654.865,654.484,654.484,22530.0
2007-07-09 02:05:00,654.492,655.026,654.437,655.026,19500.0
2007-07-09 02:10:00,655.025,655.115,654.877,655.056,22790.0
2007-07-09 02:15:00,655.012,655.083,654.852,654.957,21880.0
2007-07-09 02:20:00,654.923,654.923,654.453,654.544,21860.0
2007-07-09 02:25:00,654.494,654.584,654.225,654.225,12740.0
2007-07-09 02:30:00,654.315,654.34,654.057,654.182,16150.0
2007-07-09 02:35:00,654.31,654.459,654.196,654.35,13670.0
2007-07-09 02:40:00,654.29,654.307,654.034,654.141,21170.0
2007-07-09 02:45:00,654.095,654.303,654.002,654.303,15290.0
2007-07-09 02:50:00,654.349,654.349,654.008,654.123,17730.0
2007-07-09 02:55:00,654.075,654.092,653.998,654.078,11350.0
2007-07-09 03:00:00,654.071,654.191,653.981,654.172,14450.0
2007-07-09 03:05:00,654.124,654.262,653.962,654.085,31290.0
2007-07-09 03:10:00,654.156,654.242,654.018,654.081,19560.0
2007-07-09 03:15:00,654.162,654.19,654.059,654.144,10820.0
2007-07-09 03:20:00,654.214,654.283,654.025,654.025,25480.0
2007-07-09 03:25:00,654.11,654.389,654.045,654.253,15440.0
2007-07-09 03:30:00,654.225,654.282,654.033,654.255,23250.0
2007-07-09 03:35:00,654.259,654.369,654.124,654.286,21000.0
2007-07-09 03:40:00,654.4,654.555,654.314,654.4,13110.0
2007-07-09 03:45:00,654.36,654.396,654.114,654.244,15590.0
2007-07-09 03:50:00,654.218,654.552,654.152,654.552,23350.0
2007-07-09 03:55:00,654.403,654.501,654.122,654.21,21500.0
2007-07-09 04:00:00,654.205,654.471,654.092,654.405,14240.0
2007-07-09 04:05:00,654.484,654.583,654.316,654.316,6130.0
2007-07-09 04:10:00,654.24,654.462,654.149,654.362,17760.0
2007-07-09 04:15:00,654.224,654.498,654.193,654.429,8320.0
2007-07-09 04:20:00,654.299,654.487,654.107,654.487,8510.0
2007-07-09 04:25:00,654.422,654.777,654.236,654.307,9320.0
2007-07-09 04:30:00,654.262,654.445,654.176,654.328,19870.0
2007-07-09 04:35:00,654.351,654.573,654.273,654.294,10320.0
2007-07-09 04:40:00,654.389,654.547,654.32,654.465,11610.0
2007-07-09 04:45:00,654.429,654.559,654.338,654.455,7740.0
2007-07-09 04:50:00,654.531,654.783,654.261,654.514,12980.0
2007-07-09 04:55:00,654.39,654.438,654.262,654.361,18860.0
2007-07-09 05:00:00,654.354,654.427,654.219,654.337,14600.0
2007-07-09 05:05:00,654.374,654.425,654.235,654.371,10390.0
2007-07-09 05:10:00,654.402,654.402,654.089,654.135,10420.0
2007-07-09 05:15:00,654.155,654.5,654.155,654.231,8260.0
2007-07-09 05:20:00,654.186,654.464,654.173,654.459,12120.0
2007-07-09 05:25:00,654.433,654.495,654.229,654.387,16600.0
2007-07-09 05:30:00,654.562,654.628,654.24,654.282,13870.0
2007-07-09 05:35:00,654.305,654.42,654.09,654.194,13000.0
2007-07-09 05:40:00,654.118,654.326,653.701,653.732,18460.0
2007-07-09 05:45:00,653.749,653.897,653.411,653.52,16220.0
2007-07-09 05:50:00,653.734,653.778,653.3,653.518,16320.0
2007-07-09 05:55:00,653.539,653.642,653.31,653.347,18350.0
2007-07-09 06:00:00,653.266,653.603,653.262,653.567,19830.0
2007-07-09 06:05:00,653.489,653.629,653.366,653.55,15610.0
2007-07-09 06:10:00,653.547,653.82,653.269,653.82,15880.0
2007-07-09 06:15:00,653.723,653.873,653.192,653.4,21020.0
2007-07-09 06:20:00,653.558,653.791,652.989,653.69,15150.0
2007-07-09 06:25:00,653.777,653.997,653.41,653.41,8570.0
2007-07-09 06:30:00,653.22,653.699,653.0,653.058,16270.0
2007-07-09 06:35:00,653.026,653.249,652.872,652.912,4070.0
2007-07-09 06:40:00,652.933,653.171,652.872,653.171,8780.0
2007-07-09 06:45:00,653.365,653.512,653.172,653.451,10410.0
2007-07-09 06:50:00,653.547,653.657,653.283,653.42,15190.0
2007-07-09 06:55:00,653.502,653.7,653.249,653.7,14240.0
2007-07-09 07:00:00,653.52,654.086,653.283,654.016,24160.0
2007-07-09 07:05:00,653.988,654.124,653.481,653.87,25010.0
2007-07-09 07:10:00,653.827,653.993,653.461,653.862,27270.0
2007-07-09 07:15:00,653.828,654.063,653.474,654.004,12600.0
2007-07-09 07:20:00,654.118,654.141,653.403,654.015,16690.0
2007-07-09 07:25:00,654.021,654.413,653.562,654.034,22160.0
2007-07-09 07:30:00,653.951,654.503,653.857,654.45,20230.0
2007-07-09 07:35:00,654.533,654.905,654.362,654.733,24240.0
2007-07-09 07:40:00,654.829,654.984,654.649,654.715,18510.0
2007-07-09 07:45:00,654.636,655.11,654.529,654.978,20430.0
2007-07-09 07:50:00,655.002,655.297,654.804,655.01,18550.0
2007-07-09 07:55:00,655.156,655.427,654.771,654.771,24190.0
2007-07-09 08:00:00,654.74,655.267,654.74,655.042,17390.0
2007-07-09 08:05:00,655.169,655.351,654.697,654.904,15580.0
2007-07-09 08:10:00,655.069,655.53,654.815,654.904,17940.0
2007-07-09 08:15:00,654.986,654.986,654.035,654.129,16790.0
2007-07-09 08:20:00,654.072,654.382,653.852,654.09,19010.0
2007-07-09 08:25:00,654.122,654.336,653.619,653.736,17230.0
2007-07-09 08:30:00,653.674,654.328,653.674,654.264,19650.0
2007-07-09 08:35:00,654.29,654.407,653.971,654.092,21300.0
2007-07-09 08:40:00,654.063,654.321,653.961,654.23,17960.0
2007-07-09 08:45:00,654.336,654.48,653.92,654.244,19960.0
2007-07-09 08:50:00,654.203,654.616,653.899,654.401,22490.0
2007-07-09 08:55:00,654.478,654.499,654.016,654.42,16210.0
2007-07-09 09:00:00,654.31,654.437,654.029,654.166,24890.0
2007-07-09 09:05:00,654.285,654.41,653.723,654.321,19480.0
2007-07-09 09:10:00,654.454,654.736,654.243,654.684,28510.0
2007-07-09 09:15:00,654.633,654.86,654.189,654.757,25860.0
2007-07-09 09:20:00,654.602,654.94,654.424,654.439,23670.0
2007-07-09 09:25:00,654.411,655.066,654.411,654.92,28140.0
2007-07-09 09:30:00,654.789,655.392,654.789,655.282,27480.0
2007-07-09 09:35:00,655.02,655.339,654.805,655.256,28040.0
2007-07-09 09:40:00,655.215,655.356,654.82,655.271,31670.0
2007-07-09 09:45:00,655.195,655.377,654.704,654.856,23940.0
2007-07-09 09:50:00,654.892,655.245,654.406,654.489,22590.0
2007-07-09 09:55:00,654.569,654.717,654.37,654.452,20850.0
2007-07-09 10:00:00,654.625,654.927,654.238,654.698,22300.0
2007-07-09 10:05:00,654.469,654.979,654.377,654.59,27430.0
2007-07-09 10:10:00,654.562,655.3,654.509,655.154,24750.0
2007-07-09 10:15:00,654.976,655.854,654.776,655.806,25020.0
2007-07-09 10:20:00,655.743,655.925,655.465,655.599,26370.0
2007-07-09 10:25:00,655.621,655.851,655.122,655.238,29830.0
2007-07-09 10:30:00,655.3,656.057,655.3,655.826,27490.0
2007-07-09 10:35:00,655.784,655.92,655.28,655.92,27650.0
2007-07-09 10:40:00,655.839,655.957,655.532,655.953,25510.0
2007-07-09 10:45:00,655.97,656.936,655.97,656.67,25200.0
2007-07-09 10:50:00,656.765,656.812,656.337,656.668,29280.0
2007-07-09 10:55:00,656.617,656.914,656.388,656.777,25770.0
2007-07-09 11:00:00,656.822,656.987,656.567,656.832,21680.0
2007-07-09 11:05:00,657.008,657.13,656.605,656.661,20920.0
2007-07-09 11:10:00,656.418,657.067,656.366,657.067,19360.0
2007-07-09 11:15:00,656.926,656.998,656.379,656.623,19720.0
2007-07-09 11:20:00,656.576,657.193,656.576,657.193,16920.0
2007-07-09 11:25:00,656.972,657.242,656.345,657.077,25360.0
2007-07-09 11:30:00,657.007,657.023,656.558,656.812,16470.0
2007-07-09 11:35:00,656.863,656.988,656.441,656.698,28090.0
2007-07-09 11:40:00,656.694,656.823,656.389,656.679,24610.0
2007-07-09 11:45:00,656.714,657.019,656.488,656.816,19970.0
2007-07-09 11:50:00,656.581,656.728,656.164,656.555,23030.0
2007-07-09 11:55:00,656.564,656.869,656.169,656.869,19940.0
2007-07-09 12:00:00,656.773,656.773,656.16,656.658,17070.0
2007-07-09 12:05:00,656.686,656.7,655.807,656.331,18930.0
2007-07-09 12:10:00,656.24,656.342,655.81,656.059,15470.0
2007-07-09 12:15:00,656.023,656.523,655.772,656.123,18220.0
2007-07-09 12:20:00,656.248,656.539,655.893,656.417,18990.0
2007-07-09 12:25:00,656.402,656.643,656.076,656.327,19620.0
2007-07-09 12:30:00,656.567,656.78,655.978,656.325,18490.0
2007-07-09 12:35:00,656.449,656.723,656.083,656.675,20160.0
2007-07-09 12:40:00,656.67,656.67,655.925,655.955,15840.0
2007-07-09 12:45:00,655.96,656.607,655.923,656.071,14320.0
2007-07-09 12:50:00,656.046,656.206,655.96,656.206,14360.0
2007-07-09 12:55:00,656.511,656.722,655.972,656.057,21900.0
2007-07-09 13:00:00,656.054,656.68,655.922,656.024,13650.0
2007-07-09 13:05:00,656.165,656.521,656.095,656.252,16290.0
2007-07-09 13:10:00,656.33,656.346,655.523,656.166,21070.0
2007-07-09 13:15:00,656.091,656.443,655.767,656.099,12770.0
2007-07-09 13:20:00,655.831,656.429,655.524,656.051,22880.0
2007-07-09 13:25:00,655.903,655.903,654.919,655.259,25800.0
2007-07-09 13:30:00,655.222,655.555,654.895,655.481,17440.0
2007-07-09 13:35:00,655.45,655.485,655.074,655.399,22780.0
2007-07-09 13:40:00,655.421,655.421,654.97,654.997,20600.0
2007-07-09 13:45:00,654.958,655.457,654.958,655.118,18610.0
2007-07-09 13:50:00,655.101,655.572,654.747,655.398,12630.0
2007-07-09 13:55:00,655.514,655.741,655.142,655.354,23650.0
2007-07-09 14:00:00,655.539,655.825,655.158,655.438,21030.0
2007-07-09 14:05:00,655.344,655.469,654.858,655.347,17080.0
2007-07-09 14:10:00,655.393,655.603,654.956,655.566,16880.0
2007-07-09 14:15:00,655.565,656.045,655.034,655.943,19070.0
2007-07-09 14:20:00,656.032,656.596,655.749,656.565,16110.0
2007-07-09 14:25:00,656.552,658.558,656.198,658.379,18000.0
2007-07-09 14:30:00,658.216,658.577,657.848,657.857,16800.0
2007-07-09 14:35:00,657.943,661.009,657.943,660.986,17980.0
2007-07-09 14:40:00,661.154,661.154,660.158,660.557,14450.0
2007-07-09 14:45:00,660.537,662.372,660.349,662.201,17590.0
2007-07-09 14:50:00,662.084,662.084,661.379,661.499,25900.0
2007-07-09 14:55:00,661.419,661.476,660.956,661.467,17280.0
2007-07-09 15:00:00,661.335,661.576,660.471,660.683,17390.0
2007-07-09 15:05:00,660.549,660.98,660.436,660.77,19020.0
2007-07-09 15:10:00,660.738,661.409,660.652,661.224,18850.0
2007-07-09 15:15:00,661.393,661.434,660.477,660.88,21670.0
2007-07-09 15:20:00,660.923,661.097,660.082,660.258,19270.0
2007-07-09 15:25:00,660.419,660.927,660.419,660.76,20600.0
2007-07-09 15:30:00,660.724,660.848,660.278,660.523,19990.0
2007-07-09 15:35:00,660.775,661.052,660.639,660.802,20080.0
2007-07-09 15:40:00,660.633,661.269,660.633,661.215,17690.0
2007-07-09 15:45:00,661.141,661.27,660.631,661.27,18550.0
2007-07-09 15:50:00,661.287,661.297,660.319,660.559,19640.0
2007-07-09 15:55:00,660.464,660.594,660.24,660.326,19440.0
2007-07-09 16:00:00,660.164,660.853,659.961,660.765,19060.0
2007-07-09 16:05:00,660.834,661.093,660.556,661.091,23490.0
2007-07-09 16:10:00,661.093,661.1,660.214,660.873,22220.0
2007-07-09 16:15:00,660.909,661.382,660.643,661.316,21990.0
2007-07-09 16:20:00,661.057,661.503,660.821,661.36,25370.0
2007-07-09 16:25:00,661.447,662.322,661.083,662.143,25130.0
2007-07-09 16:30:00,662.028,662.035,661.24,661.796,19790.0
2007-07-09 16:35:00,661.719,661.84,660.928,661.294,19400.0
2007-07-09 16:40:00,661.19,661.207,660.361,660.606,20360.0
2007-07-09 16:45:00,660.649,661.374,660.457,661.347,23960.0
2007-07-09 16:50:00,661.359,661.459,660.61,661.054,21150.0
2007-07-09 16:55:00,661.116,661.316,660.154,660.627,19810.0
2007-07-09 17:00:00,660.619,660.83,660.191,660.191,25270.0
2007-07-09 17:05:00,660.214,660.956,660.214,660.829,34770.0
2007-07-09 17:10:00,660.798,661.351,660.758,661.099,22300.0
2007-07-09 17:15:00,661.102,661.102,660.616,661.008,28540.0
2007-07-09 17:20:00,660.891,660.891,660.291,660.735,26140.0
2007-07-09 17:25:00,660.646,661.156,660.465,661.037,29890.0
2007-07-09 17:30:00,661.133,661.785,661.096,661.464,31210.0
2007-07-09 17:35:00,661.491,661.643,661.234,661.238,63790.0
2007-07-09 17:40:00,661.454,661.823,661.232,661.726,26570.0
2007-07-09 17:45:00,661.606,661.978,661.446,661.556,31880.0
2007-07-09 17:50:00,661.65,661.767,661.242,661.659,29320.0
2007-07-09 17:55:00,661.598,661.713,661.239,661.397,34710.0
2007-07-09 18:00:00,661.351,661.741,661.253,661.507,21090.0
2007-07-09 18:05:00,661.611,661.62,661.037,661.316,22720.0
2007-07-09 18:10:00,661.278,661.671,660.755,661.528,22960.0
2007-07-09 18:15:00,661.491,661.589,661.17,661.524,22030.0
2007-07-09 18:20:00,661.58,661.706,661.226,661.574,29160.0
2007-07-09 18:25:00,661.61,661.61,661.043,661.344,21260.0
2007-07-09 18:30:00,661.469,661.535,660.968,661.189,27780.0
2007-07-09 18:35:00,661.18,661.18,660.117,660.334,19890.0
2007-07-09 18:40:00,660.284,660.656,660.003,660.581,20880.0
2007-07-09 18:45:00,660.62,660.685,660.301,660.437,22850.0
2007-07-09 18:50:00,660.256,660.596,660.222,660.273,20640.0
2007-07-09 18:55:00,660.409,660.507,659.926,660.413,28800.0
2007-07-09 19:00:00,660.463,660.984,660.239,660.82,20380.0
2007-07-09 19:05:00,660.857,661.215,660.279,660.603,25140.0
2007-07-09 19:10:00,660.553,660.553,660.079,660.259,20460.0
2007-07-09 19:15:00,660.26,660.344,659.691,659.87,20010.0
2007-07-09 19:20:00,659.606,659.724,659.054,659.724,21630.0
2007-07-09 19:25:00,659.787,660.246,659.384,660.246,30700.0
2007-07-09 19:30:00,660.173,660.196,659.618,659.808,17970.0
2007-07-09 19:35:00,659.858,660.185,659.713,659.929,17590.0
2007-07-09 19:40:00,660.106,660.219,659.678,659.966,23080.0
2007-07-09 19:45:00,659.938,660.63,659.879,660.218,16140.0
2007-07-09 19:50:00,660.379,660.685,660.186,660.471,18860.0
2007-07-09 19:55:00,660.426,660.753,660.309,660.683,26890.0
2007-07-09 20:00:00,660.649,660.878,660.38,660.722,19080.0
2007-07-09 20:05:00,660.771,660.976,660.374,660.617,20030.0
2007-07-09 20:10:00,660.679,660.679,660.174,660.203,14870.0
2007-07-09 20:15:00,660.316,660.551,659.981,660.544,16660.0
2007-07-09 20:20:00,660.499,660.606,659.893,660.115,21810.0
2007-07-09 20:25:00,660.245,660.518,660.036,660.444,18240.0
2007-07-09 20:30:00,660.566,660.668,660.002,660.492,19230.0
2007-07-09 20:35:00,660.519,660.64,660.277,660.277,13800.0
2007-07-09 20:40:00,660.332,660.467,660.053,660.31,18880.0
2007-07-09 20:45:00,660.225,660.73,660.051,660.598,21560.0
2007-07-09 20:50:00,660.559,660.889,660.343,660.749,23000.0
2007-07-09 20:55:00,660.731,660.92,660.654,660.777,18700.0
2007-07-09 21:00:00,660.802,660.985,660.695,660.937,14070.0
2007-07-09 21:05:00,660.908,661.081,660.862,661.031,17750.0
2007-07-09 21:10:00,660.963,661.009,660.5,660.629,19150.0
2007-07-09 21:15:00,660.763,660.847,660.46,660.6,16800.0
2007-07-09 21:20:00,660.493,660.8,660.39,660.763,19350.0
2007-07-09 21:25:00,660.744,660.943,660.677,660.777,19050.0
2007-07-09 21:30:00,660.602,660.877,660.589,660.798,25950.0
2007-07-09 21:35:00,660.798,660.852,660.641,660.737,16980.0
2007-07-09 21:40:00,660.783,660.92,660.666,660.803,19900.0
2007-07-09 21:45:00,660.75,660.766,660.672,660.678,4630.0
2007-07-09 21:50:00,660.79,660.849,660.642,660.642,15750.0
2007-07-09 21:55:00,660.509,660.611,660.222,660.407,20480.0
2007-07-09 22:00:00,660.469,660.686,660.25,660.412,23250.0
2007-07-09 22:05:00,660.337,660.37,660.034,660.235,7600.0
2007-07-09 22:10:00,660.24,660.372,660.1,660.295,11320.0
2007-07-09 22:15:00,660.313,660.5,660.298,660.372,11860.0
2007-07-09 22:20:00,660.357,660.467,660.2,660.398,11930.0
2007-07-09 22:25:00,660.36,660.442,660.095,660.19,18890.0
2007-07-09 22:30:00,660.285,660.445,660.122,660.435,12320.0
2007-07-09 22:35:00,660.425,660.425,660.081,660.254,11090.0
2007-07-09 22:40:00,660.237,660.4,659.889,659.889,11040.0
2007-07-09 22:45:00,659.898,659.952,659.787,659.85,11050.0
2007-07-09 22:50:00,659.822,660.03,659.718,659.951,21480.0
2007-07-09 22:55:00,659.931,659.984,659.724,659.984,16700.0
2007-07-09 23:00:00,659.982,659.982,659.659,659.854,12360.0
2007-07-09 23:05:00,659.846,659.987,659.709,659.745,10260.0
2007-07-09 23:10:00,659.762,659.935,659.67,659.935,12940.0
2007-07-09 23:15:00,659.723,659.773,659.562,659.562,3850.0
2007-07-09 23:20:00,659.626,659.695,659.516,659.586,10400.0
2007-07-09 23:25:00,659.577,659.617,659.527,659.617,5000.0
2007-07-09 23:30:00,659.566,659.605,659.495,659.605,2450.0
2007-07-09 23:35:00,659.603,659.605,659.524,659.594,7320.0
2007-07-09 23:40:00,660.2,660.2,659.489,659.556,12190.0
2007-07-09 23:45:00,659.54,659.623,659.54,659.606,10380.0
2007-07-09 23:50:00,660.3,660.3,660.2,660.2,6470.0
2007-07-09 23:55:00,659.536,659.695,659.536,659.695,6470.0
2007-07-10 00:00:00,659.83,659.883,659.741,659.775,7430.0
2007-07-10 00:05:00,659.787,659.896,659.622,659.896,6660.0
2007-07-10 00:10:00,659.779,659.904,659.635,659.643,11110.0
2007-07-10 00:15:00,659.75,659.774,659.73,659.774,2740.0
2007-07-10 00:20:00,659.76,659.76,659.688,659.699,4100.0
2007-07-10 00:25:00,659.739,659.785,659.623,659.65,11650.0
2007-07-10 00:30:00,659.589,659.763,659.527,659.753,5310.0
2007-07-10 00:35:00,659.758,659.878,659.713,659.713,8080.0
2007-07-10 00:40:00,659.705,659.705,659.598,659.636,9560.0
2007-07-10 00:50:00,659.695,660.002,659.591,659.789,12730.0
2007-07-10 00:55:00,659.764,659.86,659.727,659.735,6370.0
2007-07-10 01:00:00,659.797,659.819,659.735,659.805,3345.0
2007-07-10 01:05:00,659.812,659.88,659.812,659.88,660.0
2007-07-10 01:10:00,659.895,659.972,659.815,659.882,6128.0
2007-07-10 01:15:00,659.799,660.103,659.785,660.103,12540.0
2007-07-10 01:20:00,659.966,659.966,659.549,659.554,4017.0
2007-07-10 01:25:00,659.427,659.578,659.247,659.276,14742.0
2007-07-10 01:30:00,659.375,659.808,659.314,659.634,15457.0
2007-07-10 01:35:00,659.696,659.746,659.656,659.662,4805.0
2007-07-10 01:40:00,659.711,659.801,659.581,659.727,4272.0
2007-07-10 01:45:00,659.759,659.838,659.673,659.782,10868.0
2007-07-10 01:50:00,659.732,659.917,659.636,659.856,8582.0
2007-07-10 01:55:00,659.825,659.825,659.521,659.618,15893.0
2007-07-10 02:00:00,659.647,659.695,659.198,659.548,27690.0
2007-07-10 02:05:00,659.348,659.697,658.945,659.269,17470.0
2007-07-10 02:10:00,659.098,659.72,659.098,659.545,23410.0
2007-07-10 02:15:00,659.747,659.798,659.448,659.697,11680.0
2007-07-10 02:20:00,659.697,659.697,659.097,659.097,10700.0
2007-07-10 02:25:00,659.295,659.297,658.797,658.948,24080.0
2007-07-10 02:30:00,658.9,659.305,658.823,659.145,21730.0
2007-07-10 02:35:00,659.37,659.47,659.273,659.348,11670.0
2007-07-10 02:40:00,659.172,659.348,659.0,659.273,13320.0
2007-07-10 02:45:00,659.222,659.56,659.198,659.313,17500.0
2007-07-10 02:50:00,659.51,659.51,659.198,659.297,5920.0
2007-07-10 02:55:00,659.297,659.745,659.232,659.422,13800.0
2007-07-10 03:00:00,659.473,659.568,659.17,659.17,16590.0
2007-07-10 03:05:00,659.347,659.597,659.098,659.098,18410.0
2007-07-10 03:10:00,659.148,659.36,659.045,659.123,19170.0
2007-07-10 03:15:00,658.948,659.295,658.847,659.098,15970.0
2007-07-10 03:20:00,659.008,659.398,658.847,659.097,16000.0
2007-07-10 03:25:00,658.947,659.22,658.908,659.147,21630.0
2007-07-10 03:30:00,659.019,659.32,658.997,659.219,21900.0
2007-07-10 03:35:00,658.97,659.197,658.97,659.116,15870.0
2007-07-10 03:40:00,659.07,659.395,659.044,659.238,22120.0
2007-07-10 03:45:00,659.144,659.386,659.044,659.055,13530.0
2007-07-10 03:50:00,659.298,659.42,659.122,659.272,15980.0
2007-07-10 03:55:00,659.37,659.597,659.144,659.295,19330.0
2007-07-10 04:00:00,659.497,659.67,659.322,659.448,13040.0
2007-07-10 04:05:00,659.547,659.548,659.417,659.485,12650.0
2007-07-10 04:10:00,659.447,659.494,659.123,659.123,18060.0
2007-07-10 04:15:00,659.397,659.448,659.194,659.395,16390.0
2007-07-10 04:20:00,659.295,659.447,659.223,659.295,8680.0
2007-07-10 04:25:00,659.32,659.342,659.17,659.17,3140.0
2007-07-10 04:30:00,659.373,659.52,659.32,659.48,11630.0
2007-07-10 04:35:00,659.323,659.494,659.148,659.348,21860.0
2007-07-10 04:40:00,659.248,659.647,659.245,659.3,17490.0
2007-07-10 04:45:00,659.623,659.719,659.3,659.497,20530.0
2007-07-10 04:50:00,659.67,659.67,659.297,659.297,18860.0
2007-07-10 04:55:00,659.345,659.516,659.254,659.516,14970.0
2007-07-10 05:00:00,659.497,659.548,659.369,659.398,11430.0
2007-07-10 05:05:00,659.498,659.52,659.148,659.398,21440.0
2007-07-10 05:10:00,659.198,659.597,659.198,659.397,14600.0
2007-07-10 05:15:00,659.247,659.692,659.247,659.572,24080.0
2007-07-10 05:20:00,659.647,659.67,659.322,659.398,22020.0
2007-07-10 05:25:00,659.572,659.592,659.198,659.198,18050.0
2007-07-10 05:30:00,659.223,659.333,659.022,659.07,25090.0
2007-07-10 05:35:00,659.17,659.241,658.822,659.083,33700.0
2007-07-10 05:40:00,659.17,659.208,658.948,659.145,11740.0
2007-07-10 05:45:00,659.098,659.233,658.847,659.095,20750.0
2007-07-10 05:50:00,659.097,659.12,658.77,658.77,17110.0
2007-07-10 05:55:00,658.919,659.02,658.61,658.947,30170.0
2007-07-10 06:00:00,658.822,658.998,658.422,658.422,25880.0
2007-07-10 06:05:00,658.698,658.798,658.423,658.697,30170.0
2007-07-10 06:10:00,658.197,658.87,658.12,658.623,25780.0
2007-07-10 06:15:00,658.77,658.902,658.17,658.748,25470.0
2007-07-10 06:20:00,658.823,658.897,658.098,658.845,21040.0
2007-07-10 06:25:00,658.747,659.197,658.302,658.648,29510.0
2007-07-10 06:30:00,658.895,659.098,658.37,659.047,27570.0
2007-07-10 06:35:00,658.97,659.12,658.597,658.597,23520.0
2007-07-10 06:40:00,659.02,659.247,658.547,659.013,28060.0
2007-07-10 06:45:00,659.182,659.392,658.697,659.297,21790.0
2007-07-10 06:50:00,659.282,659.282,658.447,658.97,24870.0
2007-07-10 06:55:00,658.8,659.16,658.423,658.447,13320.0
2007-07-10 07:00:00,658.437,659.063,658.122,658.122,20450.0
2007-07-10 07:05:00,658.148,658.881,658.147,658.77,19710.0
2007-07-10 07:10:00,658.679,658.847,658.173,658.745,24130.0
2007-07-10 07:15:00,658.772,658.82,658.247,658.295,21420.0
2007-07-10 07:20:00,658.7,658.7,658.248,658.287,15660.0
2007-07-10 07:25:00,658.328,659.022,658.298,659.022,25420.0
2007-07-10 07:30:00,659.072,659.22,658.322,658.945,19380.0
2007-07-10 07:35:00,658.947,659.02,658.369,658.898,25370.0
2007-07-10 07:40:00,658.847,658.847,658.219,658.722,19260.0
2007-07-10 07:45:00,658.848,658.848,658.122,658.169,25420.0
2007-07-10 07:50:00,658.522,658.995,658.223,658.353,22430.0
2007-07-10 07:55:00,658.347,658.944,658.192,658.869,20720.0
2007-07-10 08:00:00,658.773,659.283,658.248,658.998,20870.0
2007-07-10 08:05:00,659.098,659.145,658.822,658.92,11120.0
2007-07-10 08:10:00,658.845,659.048,658.798,658.873,13800.0
2007-07-10 08:15:00,659.039,659.039,658.6,658.6,22420.0
2007-07-10 08:20:00,658.747,658.82,658.348,658.548,17100.0
2007-07-10 08:25:00,658.62,658.789,658.47,658.67,22350.0
2007-07-10 08:30:00,658.769,659.3,658.469,659.27,29690.0
2007-07-10 08:35:00,658.869,659.294,658.648,658.923,26510.0
2007-07-10 08:40:00,658.997,659.332,658.997,659.22,20740.0
2007-07-10 08:45:00,659.1,659.354,659.1,659.257,14020.0
2007-07-10 08:50:00,659.095,659.216,658.832,658.832,21930.0
2007-07-10 08:55:00,658.922,659.219,658.67,658.998,17970.0
2007-07-10 09:00:00,659.013,659.349,658.67,658.995,30080.0
2007-07-10 09:05:00,659.348,659.647,659.122,659.397,24750.0
2007-07-10 09:10:00,659.645,659.997,659.447,659.997,26980.0
2007-07-10 09:15:00,660.098,660.294,659.522,659.822,23430.0
2007-07-10 09:20:00,660.12,660.42,659.847,660.322,22230.0
2007-07-10 09:25:00,660.145,660.42,659.72,659.997,30100.0
2007-07-10 09:30:00,659.847,660.298,659.823,660.145,23350.0
2007-07-10 09:35:00,659.87,660.247,659.845,660.195,34030.0
2007-07-10 09:40:00,659.97,660.07,659.745,659.997,25470.0
2007-07-10 09:45:00,659.87,660.125,659.597,659.898,28410.0
2007-07-10 09:50:00,659.997,660.195,659.822,659.997,22530.0
2007-07-10 09:55:00,659.723,660.137,659.723,660.02,20780.0
2007-07-10 10:00:00,659.948,660.111,659.645,659.848,28950.0
2007-07-10 10:05:00,660.098,660.291,659.722,660.148,26360.0
2007-07-10 10:10:00,659.997,660.295,659.794,660.12,25610.0
2007-07-10 10:15:00,660.12,660.145,659.669,659.998,24660.0
2007-07-10 10:20:00,659.822,660.12,659.797,659.998,55440.0
2007-07-10 10:25:00,659.995,660.497,659.947,660.497,28170.0
2007-07-10 10:30:00,660.395,660.87,660.248,660.422,26790.0
2007-07-10 10:35:00,660.47,660.761,660.406,660.545,23780.0
2007-07-10 10:40:00,660.547,660.648,660.257,660.597,25940.0
2007-07-10 10:45:00,660.569,660.62,660.348,660.548,15300.0
2007-07-10 10:50:00,660.645,660.851,660.503,660.798,28580.0
2007-07-10 10:55:00,660.645,661.095,660.569,660.813,23990.0
2007-07-10 11:00:00,660.748,660.998,660.523,660.998,26420.0
2007-07-10 11:05:00,660.744,661.32,660.67,660.898,32660.0
2007-07-10 11:10:00,660.945,661.347,660.845,660.895,29240.0
2007-07-10 11:15:00,660.897,661.391,660.855,660.997,24190.0
2007-07-10 11:20:00,661.047,661.175,660.844,660.932,25980.0
2007-07-10 11:25:00,661.045,661.148,660.523,660.523,28390.0
2007-07-10 11:30:00,660.694,661.032,660.647,660.82,30580.0
2007-07-10 11:35:00,660.523,660.992,660.523,660.922,30770.0
2007-07-10 11:40:00,660.895,661.37,660.722,661.045,29470.0
2007-07-10 11:45:00,661.194,661.35,660.6,660.8,26490.0
2007-07-10 11:50:00,661.198,661.52,661.145,661.32,27100.0
2007-07-10 11:55:00,661.347,661.698,661.347,661.558,27190.0
2007-07-10 12:00:00,661.548,661.748,661.07,661.348,21730.0
2007-07-10 12:05:00,661.323,661.47,660.898,660.898,21380.0
2007-07-10 12:10:00,660.889,661.198,660.598,660.847,24290.0
2007-07-10 12:15:00,661.07,661.466,660.92,661.247,19100.0
2007-07-10 12:20:00,661.447,661.497,661.023,661.197,22870.0
2007-07-10 12:25:00,661.323,661.464,661.047,661.047,17920.0
2007-07-10 12:30:00,661.223,661.453,660.747,661.148,20560.0
2007-07-10 12:35:00,661.244,661.395,660.994,661.148,15790.0
2007-07-10 12:40:00,661.148,661.197,660.823,660.969,21840.0
2007-07-10 12:45:00,661.195,661.398,660.997,661.122,17320.0
2007-07-10 12:50:00,661.198,661.198,660.822,660.997,21680.0
2007-07-10 12:55:00,661.048,661.133,660.92,660.962,16090.0
2007-07-10 13:00:00,661.087,661.167,660.747,660.747,26090.0
2007-07-10 13:05:00,660.722,661.164,660.722,660.895,38030.0
2007-07-10 13:10:00,660.747,661.07,660.747,660.897,8830.0
2007-07-10 13:15:00,660.855,661.121,660.647,660.848,11170.0
2007-07-10 13:20:00,660.773,660.947,660.645,660.748,21420.0
2007-07-10 13:25:00,660.848,661.319,660.548,661.07,24970.0
2007-07-10 13:30:00,661.072,661.281,660.939,661.22,13920.0
2007-07-10 13:35:00,661.119,661.207,660.801,661.047,20620.0
2007-07-10 13:40:00,661.02,661.37,660.548,660.622,30640.0
2007-07-10 13:45:00,660.673,661.317,660.647,661.22,25180.0
2007-07-10 13:50:00,661.22,662.01,661.048,661.94,21400.0
2007-07-10 13:55:00,661.995,662.573,661.73,662.17,29780.0
2007-07-10 14:00:00,662.073,662.37,661.997,662.197,35480.0
2007-07-10 14:05:00,662.097,662.494,661.857,662.022,20570.0
2007-07-10 14:10:00,661.998,662.195,661.795,662.145,26370.0
2007-07-10 14:15:00,662.12,663.098,662.07,663.095,25720.0
2007-07-10 14:20:00,663.097,663.32,661.848,661.972,26380.0
2007-07-10 14:25:00,661.895,662.091,660.822,661.169,26250.0
2007-07-10 14:30:00,661.097,661.77,660.913,661.547,38400.0
2007-07-10 14:35:00,661.497,661.795,660.064,660.32,25670.0
2007-07-10 14:40:00,660.248,661.048,660.198,660.695,27460.0
2007-07-10 14:45:00,660.748,661.148,660.648,660.895,30050.0
2007-07-10 14:50:00,660.82,660.998,660.345,660.648,20580.0
2007-07-10 14:55:00,660.595,660.923,659.997,660.923,27670.0
2007-07-10 15:00:00,660.672,660.995,659.87,659.945,22450.0
2007-07-10 15:05:00,659.847,660.498,659.847,660.232,20820.0
2007-07-10 15:10:00,660.023,661.098,660.023,661.098,23700.0
2007-07-10 15:15:00,660.956,662.395,660.647,662.098,22610.0
2007-07-10 15:20:00,662.045,662.07,661.297,661.398,22210.0
2007-07-10 15:25:00,661.348,661.698,661.02,661.197,23210.0
2007-07-10 15:30:00,661.098,662.52,660.922,662.244,24280.0
2007-07-10 15:35:00,662.247,662.32,661.519,661.92,25380.0
2007-07-10 15:40:00,661.87,662.398,661.523,662.08,19730.0
2007-07-10 15:45:00,662.113,662.513,661.772,662.298,22770.0
2007-07-10 15:50:00,662.27,662.49,661.598,661.747,23910.0
2007-07-10 15:55:00,661.598,662.244,661.547,661.698,24130.0
2007-07-10 16:00:00,661.748,662.019,661.495,661.647,18230.0
2007-07-10 16:05:00,661.67,661.97,661.322,661.322,21700.0
2007-07-10 16:10:00,661.839,662.137,661.098,661.698,17410.0
2007-07-10 16:15:00,661.631,661.631,660.707,661.044,21570.0
2007-07-10 16:20:00,661.005,661.797,660.723,661.669,24000.0
2007-07-10 16:25:00,661.647,661.894,660.661,661.033,22160.0
2007-07-10 16:30:00,661.127,662.384,661.127,662.06,26280.0
2007-07-10 16:35:00,662.57,663.37,662.307,662.938,20610.0
2007-07-10 16:40:00,662.982,663.798,662.982,663.322,18620.0
2007-07-10 16:45:00,663.501,664.548,663.347,664.232,19410.0
2007-07-10 16:50:00,664.097,664.753,663.448,664.595,22630.0
2007-07-10 16:55:00,664.597,664.62,663.82,663.954,21780.0
2007-07-10 17:00:00,663.814,663.916,663.048,663.42,19660.0
2007-07-10 17:05:00,663.295,664.197,663.098,663.819,20160.0
2007-07-10 17:10:00,663.595,663.954,663.445,663.497,18470.0
2007-07-10 17:15:00,663.57,663.797,663.122,663.572,19720.0
2007-07-10 17:20:00,663.573,663.87,662.747,663.248,22800.0
2007-07-10 17:25:00,663.247,663.87,663.148,663.547,17530.0
2007-07-10 17:30:00,663.558,663.694,662.745,663.395,20590.0
2007-07-10 17:35:00,663.297,663.744,663.097,663.523,19290.0
2007-07-10 17:40:00,663.547,663.695,663.297,663.422,17310.0
2007-07-10 17:45:00,663.547,664.203,663.398,663.453,19260.0
2007-07-10 17:50:00,663.47,663.948,663.248,663.448,17330.0
2007-07-10 17:55:00,663.42,663.894,663.27,663.648,16630.0
2007-07-10 18:00:00,663.647,664.026,663.288,663.423,14719.0
2007-07-10 18:05:00,663.548,663.795,662.748,663.497,14355.0
2007-07-10 18:10:00,663.348,663.822,662.947,663.822,14470.0
2007-07-10 18:15:00,663.895,663.895,662.798,663.345,20770.0
2007-07-10 18:20:00,663.347,663.697,662.855,663.323,16820.0
2007-07-10 18:25:00,663.354,663.52,662.344,663.198,19009.0
2007-07-10 18:30:00,663.17,663.17,662.019,662.545,17336.0
2007-07-10 18:35:00,662.123,662.822,661.922,662.523,17920.0
2007-07-10 18:40:00,662.694,662.694,661.795,662.645,15650.0
2007-07-10 18:45:00,662.53,662.745,661.988,662.12,16800.0
2007-07-10 18:50:00,662.107,662.647,661.788,662.22,18290.0
2007-07-10 18:55:00,662.597,663.051,662.098,662.897,16230.0
2007-07-10 19:00:00,662.955,663.12,662.148,662.547,19110.0
2007-07-10 19:05:00,662.406,662.62,661.097,661.648,32238.0
2007-07-10 19:10:00,661.597,662.12,661.098,661.695,24580.0
2007-07-10 19:15:00,661.697,662.248,661.313,661.997,27410.0
2007-07-10 19:20:00,661.873,662.548,661.547,662.448,23520.0
2007-07-10 19:25:00,662.522,662.698,661.909,662.397,22990.0
2007-07-10 19:30:00,662.42,662.545,661.798,661.97,21330.0
2007-07-10 19:35:00,662.048,662.998,662.048,662.634,22960.0
2007-07-10 19:40:00,662.994,663.07,661.798,663.07,15190.0
2007-07-10 19:45:00,662.923,662.973,662.147,662.489,20570.0
2007-07-10 19:50:00,662.347,663.02,662.347,662.88,15040.0
2007-07-10 19:55:00,662.831,662.969,662.222,662.297,22020.0
2007-07-10 20:00:00,662.27,663.048,662.248,662.823,17480.0
2007-07-10 20:05:00,662.948,663.02,662.307,662.945,20660.0
2007-07-10 20:10:00,662.856,663.045,662.297,662.972,13350.0
2007-07-10 20:15:00,662.906,663.22,662.462,662.972,15700.0
2007-07-10 20:20:00,662.929,663.171,662.347,662.997,18020.0
2007-07-10 20:25:00,663.047,663.17,662.547,662.997,14080.0
2007-07-10 20:30:00,662.57,663.045,662.238,662.279,16760.0
2007-07-10 20:35:00,662.22,662.92,662.097,662.411,15370.0
2007-07-10 20:40:00,662.17,662.948,661.947,662.948,13210.0
2007-07-10 20:45:00,662.932,662.932,662.022,662.095,19150.0
2007-07-10 20:50:00,662.148,662.894,662.072,662.247,17940.0
2007-07-10 20:55:00,662.286,662.948,662.286,662.797,13940.0
2007-07-10 21:00:00,662.97,663.02,662.822,662.822,4800.0
2007-07-10 21:05:00,663.02,663.022,662.745,662.745,11380.0
2007-07-10 21:10:00,663.073,663.148,662.897,663.107,13880.0
2007-07-10 21:15:00,663.047,663.097,662.973,662.997,11980.0
2007-07-10 21:20:00,662.897,663.045,662.747,663.037,7870.0
2007-07-10 21:25:00,663.107,663.233,662.747,662.747,16740.0
2007-07-10 21:30:00,662.998,663.197,662.898,663.037,8420.0
2007-07-10 21:35:00,663.172,663.198,663.047,663.195,6540.0
2007-07-10 21:40:00,663.023,663.504,663.023,663.423,13490.0
2007-07-10 21:45:00,663.47,663.665,663.2,663.598,14980.0
2007-07-10 21:50:00,663.51,663.569,663.107,663.298,12530.0
2007-07-10 21:55:00,663.197,663.41,662.9,662.9,20150.0
2007-07-10 22:00:00,662.97,663.147,662.57,662.797,17020.0
2007-07-10 22:05:00,662.898,662.97,662.423,662.77,14430.0
2007-07-10 22:10:00,662.923,662.923,662.423,662.748,17390.0
2007-07-10 22:15:00,662.53,662.897,662.522,662.897,23470.0
2007-07-10 22:20:00,662.697,662.898,662.577,662.747,15680.0
2007-07-10 22:25:00,662.795,662.934,662.597,662.895,12880.0
2007-07-10 22:30:00,662.623,662.798,662.508,662.57,12570.0
2007-07-10 22:35:00,662.697,662.895,662.523,662.723,14030.0
2007-07-10 22:40:00,662.748,662.898,662.642,662.847,13930.0
2007-07-10 22:45:00,662.798,662.898,662.547,662.62,14400.0
2007-07-10 22:50:00,662.848,662.897,662.598,662.598,14400.0
2007-07-10 22:55:00,662.697,662.958,662.47,662.898,18200.0
2007-07-10 23:00:00,662.848,663.147,662.747,663.085,11660.0
2007-07-10 23:05:00,663.057,663.098,662.92,662.92,5810.0
2007-07-10 23:10:00,662.897,662.93,662.817,662.822,7150.0
2007-07-10 23:15:00,662.885,662.903,662.789,662.903,6940.0
2007-07-10 23:20:00,662.848,662.907,662.808,662.907,2150.0
2007-07-10 23:25:00,662.857,663.007,662.808,662.847,13240.0
2007-07-10 23:35:00,662.995,662.995,662.77,662.88,9450.0
2007-07-10 23:40:00,662.907,662.907,662.829,662.898,7840.0
2007-07-10 23:45:00,662.838,662.94,662.822,662.857,12940.0
2007-07-10 23:50:00,662.8,663.2,662.8,662.87,5730.0
2007-07-10 23:55:00,662.847,662.921,662.817,662.848,7250.0
2007-07-11 00:00:00,662.6,663.452,662.6,663.172,17320.0
2007-07-11 00:05:00,663.22,663.404,662.947,663.17,20070.0
2007-07-11 00:10:00,663.072,663.345,662.908,663.27,14830.0
2007-07-11 00:15:00,663.37,663.67,663.12,663.619,12890.0
2007-07-11 00:20:00,663.445,663.72,663.195,663.298,16710.0
2007-07-11 00:25:00,663.297,663.483,663.098,663.448,15509.0
2007-07-11 00:30:00,663.223,663.497,663.223,663.459,17790.0
2007-07-11 00:35:00,663.397,663.545,663.17,663.416,18610.0
2007-07-11 00:40:00,663.37,663.747,663.32,663.698,7840.0
2007-07-11 00:45:00,663.648,663.733,663.522,663.595,15110.0
2007-07-11 00:50:00,663.773,663.998,663.622,663.998,19850.0
2007-07-11 00:55:00,663.995,664.12,663.6,663.6,12410.0
2007-07-11 01:00:00,663.847,663.997,663.824,663.92,10840.0
2007-07-11 01:05:00,663.898,663.898,663.479,663.704,18240.0
2007-07-11 01:10:00,663.648,663.87,663.323,663.52,14410.0
2007-07-11 01:15:00,663.598,663.647,663.323,663.398,22090.0
2007-07-11 01:20:00,663.473,663.548,663.473,663.485,8120.0
2007-07-11 01:25:00,663.3,663.588,663.22,663.22,13600.0
2007-07-11 01:30:00,663.373,663.501,663.122,663.197,11050.0
2007-07-11 01:35:00,663.273,663.495,663.097,663.495,18880.0
2007-07-11 01:40:00,663.269,663.345,663.2,663.28,16900.0
2007-07-11 01:45:00,663.397,663.398,663.023,663.2,23890.0
2007-07-11 01:50:00,663.273,663.57,663.22,663.547,22010.0
2007-07-11 01:55:00,663.423,663.66,663.187,663.187,14740.0
2007-07-11 02:00:00,663.097,663.297,662.847,662.923,22090.0
2007-07-11 02:05:00,663.347,663.873,663.145,663.823,20380.0
2007-07-11 02:10:00,663.645,664.498,663.645,664.347,18150.0
2007-07-11 02:15:00,664.37,664.51,664.098,664.269,20090.0
2007-07-11 02:20:00,664.195,664.248,663.995,664.223,11390.0
2007-07-11 02:25:00,664.322,664.551,664.122,664.373,13660.0
2007-07-11 02:30:00,664.52,664.52,664.122,664.398,18780.0
2007-07-11 02:35:00,664.419,664.447,664.198,664.257,15680.0
2007-07-11 02:40:00,664.398,664.569,664.123,664.448,16100.0
2007-07-11 02:45:00,664.395,664.395,663.833,664.02,13120.0
2007-07-11 02:50:00,664.144,664.297,663.797,664.198,16160.0
2007-07-11 02:55:00,664.17,664.207,663.997,663.997,14930.0
2007-07-11 03:00:00,664.123,664.32,664.047,664.145,15424.0
2007-07-11 03:05:00,664.298,664.298,663.947,664.173,17060.0
2007-07-11 03:10:00,664.195,664.314,663.93,664.298,13430.0
2007-07-11 03:15:00,664.247,664.498,664.047,664.47,11320.0
2007-07-11 03:20:00,664.416,664.597,664.197,664.197,16510.0
2007-07-11 03:25:00,664.323,664.427,664.098,664.123,17380.0
2007-07-11 03:30:00,664.198,664.433,663.923,664.197,12350.0
2007-07-11 03:35:00,664.248,664.32,663.998,664.085,14650.0
2007-07-11 03:40:00,664.109,664.198,663.897,664.07,17220.0
2007-07-11 03:45:00,664.32,664.32,663.923,664.022,13570.0
2007-07-11 03:50:00,664.02,664.32,663.922,664.32,17137.0
2007-07-11 03:55:00,664.172,664.298,663.795,663.795,16404.0
2007-07-11 04:00:00,664.07,664.123,663.647,663.97,19140.0
2007-07-11 04:05:00,663.92,663.998,663.648,663.755,14120.0
2007-07-11 04:10:00,663.87,663.87,663.67,663.797,7500.0
2007-07-11 04:15:00,663.797,663.847,663.598,663.6,14430.0
2007-07-11 04:20:00,663.57,663.697,663.248,663.695,17380.0
2007-07-11 04:25:00,663.447,663.797,663.445,663.522,22860.0
2007-07-11 04:30:00,663.347,663.698,663.347,663.547,23040.0
2007-07-11 04:35:00,663.397,663.67,663.368,663.469,12200.0
2007-07-11 04:40:00,663.503,663.622,663.323,663.595,9680.0
2007-07-11 04:45:00,663.472,663.702,663.422,663.697,18270.0
2007-07-11 04:50:00,663.67,663.747,663.323,663.645,10680.0
2007-07-11 04:55:00,663.595,663.738,663.323,663.448,10750.0
2007-07-11 05:00:00,663.548,663.697,663.437,663.597,16770.0
2007-07-11 05:05:00,663.598,664.047,663.598,663.748,14160.0
2007-07-11 05:10:00,663.92,664.248,663.798,663.948,18310.0
2007-07-11 05:15:00,663.972,664.297,663.923,663.998,12670.0
2007-07-11 05:20:00,663.923,664.197,663.747,664.197,10310.0
2007-07-11 05:25:00,664.097,664.097,663.908,664.023,10590.0
2007-07-11 05:30:00,664.07,664.245,663.818,664.245,10190.0
2007-07-11 05:35:00,663.947,664.22,663.897,663.897,15570.0
2007-07-11 05:40:00,664.097,664.248,663.92,663.93,21140.0
2007-07-11 05:45:00,663.898,664.098,663.67,663.748,16640.0
2007-07-11 05:50:00,663.82,663.92,663.797,663.87,10170.0
2007-07-11 05:55:00,663.897,664.047,663.77,663.87,15400.0
2007-07-11 06:00:00,663.92,664.036,663.747,663.747,12310.0
2007-07-11 06:05:00,663.895,664.098,663.857,664.019,10700.0
2007-07-11 06:10:00,664.098,664.098,663.398,663.92,9000.0
2007-07-11 06:15:00,663.823,663.948,663.448,663.947,11030.0
2007-07-11 06:20:00,663.938,663.995,663.347,663.628,8080.0
2007-07-11 06:25:00,663.998,663.998,663.323,663.395,8130.0
2007-07-11 06:30:00,663.997,664.145,663.323,663.407,16830.0
2007-07-11 06:35:00,663.348,663.7,663.247,663.7,4050.0
2007-07-11 06:40:00,663.916,663.997,663.323,663.447,12430.0
2007-07-11 06:45:00,663.457,663.9,663.377,663.9,19370.0
2007-07-11 06:50:00,663.995,663.998,663.372,663.92,20560.0
2007-07-11 06:55:00,663.945,664.185,663.62,664.058,15000.0
2007-07-11 07:00:00,663.822,663.937,663.822,663.897,4780.0
2007-07-11 07:05:00,663.8,664.047,663.322,663.998,22330.0
2007-07-11 07:10:00,664.045,664.065,663.348,664.02,19420.0
2007-07-11 07:15:00,663.248,663.997,663.247,663.47,9690.0
2007-07-11 07:20:00,664.095,664.297,663.47,663.57,13860.0
2007-07-11 07:25:00,663.929,664.57,663.738,664.47,18510.0
2007-07-11 07:30:00,663.947,664.57,663.87,663.897,14970.0
2007-07-11 07:35:00,663.947,664.82,663.947,664.145,22300.0
2007-07-11 07:40:00,664.422,664.945,664.122,664.772,16300.0
2007-07-11 07:45:00,664.222,665.022,664.197,665.022,18960.0
2007-07-11 07:50:00,665.095,665.147,664.297,664.548,24130.0
2007-07-11 07:55:00,665.023,665.147,664.247,664.52,18400.0
2007-07-11 08:00:00,665.047,665.047,663.922,663.947,18960.0
2007-07-11 08:05:00,664.03,664.969,663.953,664.197,15070.0
2007-07-11 08:10:00,664.67,664.819,663.848,664.073,21800.0
2007-07-11 08:15:00,664.17,664.944,663.947,664.944,17810.0
2007-07-11 08:20:00,664.198,665.369,664.122,665.248,19780.0
2007-07-11 08:25:00,665.07,665.77,664.697,665.42,19820.0
2007-07-11 08:30:00,664.747,665.344,664.572,664.672,23940.0
2007-07-11 08:35:00,664.748,665.145,664.658,665.023,22940.0
2007-07-11 08:40:00,664.497,665.223,664.422,664.497,23780.0
2007-07-11 08:45:00,664.545,665.095,664.172,664.797,27110.0
2007-07-11 08:50:00,664.248,665.395,664.248,665.122,29130.0
2007-07-11 08:55:00,664.948,665.445,664.72,665.355,15520.0
2007-07-11 09:00:00,665.373,665.62,664.647,664.647,25510.0
2007-07-11 09:05:00,665.27,665.597,664.82,665.207,26240.0
2007-07-11 09:10:00,665.239,665.497,664.519,664.68,27300.0
2007-07-11 09:15:00,665.245,665.498,664.62,665.444,22030.0
2007-07-11 09:20:00,665.223,665.716,664.895,665.523,24210.0
2007-07-11 09:25:00,665.145,665.777,664.772,665.07,28660.0
2007-07-11 09:30:00,665.298,665.647,664.72,665.02,28120.0
2007-07-11 09:35:00,664.923,665.395,664.547,665.097,25850.0
2007-07-11 09:40:00,664.995,665.047,664.122,664.895,33440.0
2007-07-11 09:45:00,664.722,665.198,664.372,664.998,22880.0
2007-07-11 09:50:00,664.847,665.148,664.398,664.948,22160.0
2007-07-11 09:55:00,664.723,664.997,664.072,664.097,25150.0
2007-07-11 10:00:00,664.498,665.226,664.045,664.17,21130.0
2007-07-11 10:05:00,664.57,664.87,664.17,664.87,17930.0
2007-07-11 10:10:00,664.703,664.798,664.097,664.497,23100.0
2007-07-11 10:15:00,664.522,664.797,664.423,664.697,22320.0
2007-07-11 10:20:00,664.623,664.898,664.12,664.423,18570.0
2007-07-11 10:25:00,664.195,664.923,664.195,664.708,27450.0
2007-07-11 10:30:00,664.547,664.983,664.173,664.697,23380.0
2007-07-11 10:35:00,664.598,664.82,663.948,664.323,23630.0
2007-07-11 10:40:00,664.422,664.448,663.573,664.32,26790.0
2007-07-11 10:45:00,663.697,664.37,663.545,663.945,21820.0
2007-07-11 10:50:00,664.019,664.369,663.648,663.995,26390.0
2007-07-11 10:55:00,664.12,664.169,663.507,663.823,25920.0
2007-07-11 11:00:00,663.997,664.095,663.37,663.947,24020.0
2007-07-11 11:05:00,663.995,664.045,663.223,663.947,21550.0
2007-07-11 11:10:00,663.432,664.051,663.345,664.051,17200.0
2007-07-11 11:15:00,663.872,664.37,663.498,664.098,22090.0
2007-07-11 11:20:00,664.12,664.348,663.473,664.02,17230.0
2007-07-11 11:25:00,663.747,664.02,663.289,663.998,25300.0
2007-07-11 11:30:00,663.87,664.15,663.295,663.847,23710.0
2007-07-11 11:35:00,663.619,664.161,663.198,664.155,29600.0
2007-07-11 11:40:00,663.994,664.47,663.597,664.397,19570.0
2007-07-11 11:45:00,664.198,664.498,663.872,664.389,19330.0
2007-07-11 11:50:00,664.322,664.698,663.948,664.62,23720.0
2007-07-11 11:55:00,664.647,664.81,664.169,664.748,21360.0
2007-07-11 12:00:00,664.748,664.77,663.847,664.548,19070.0
2007-07-11 12:05:00,664.447,664.497,663.305,663.47,23050.0
2007-07-11 12:10:00,663.898,664.145,663.322,663.463,18960.0
2007-07-11 12:15:00,663.83,664.048,663.348,663.92,17740.0
2007-07-11 12:20:00,663.42,663.994,663.42,663.497,22400.0
2007-07-11 12:25:00,663.594,663.92,663.348,663.348,12340.0
2007-07-11 12:30:00,663.847,663.958,663.248,663.798,19990.0
2007-07-11 12:35:00,663.698,663.961,663.33,663.695,16640.0
2007-07-11 12:40:00,663.698,663.873,663.397,663.872,15120.0
2007-07-11 12:45:00,663.798,663.947,663.2,663.203,16970.0
2007-07-11 12:50:00,663.282,663.956,663.173,663.897,21310.0
2007-07-11 12:55:00,663.395,664.378,663.395,663.722,23260.0
2007-07-11 13:00:00,664.123,664.595,663.422,664.595,21680.0
2007-07-11 13:05:00,663.998,665.048,663.722,664.87,20500.0
2007-07-11 13:10:00,664.845,665.37,664.498,664.948,25160.0
2007-07-11 13:15:00,664.995,665.073,664.173,664.248,23760.0
2007-07-11 13:20:00,664.32,665.07,663.997,664.447,22560.0
2007-07-11 13:25:00,664.447,665.248,664.342,665.097,34460.0
2007-07-11 13:30:00,664.719,665.39,664.4,664.895,22500.0
2007-07-11 13:35:00,664.322,665.373,664.225,664.747,23390.0
2007-07-11 13:40:00,665.195,665.195,664.22,664.22,23600.0
2007-07-11 13:45:00,664.895,665.07,664.128,664.128,22820.0
2007-07-11 13:50:00,664.022,664.348,663.173,663.247,19710.0
2007-07-11 13:55:00,662.877,663.948,662.798,663.073,28920.0
2007-07-11 14:00:00,663.82,663.82,662.895,663.245,29120.0
2007-07-11 14:05:00,662.977,663.848,662.977,663.82,17870.0
2007-07-11 14:10:00,663.87,663.972,663.098,663.723,20550.0
2007-07-11 14:15:00,663.722,663.97,663.147,663.32,26710.0
2007-07-11 14:20:00,663.747,664.398,663.123,663.619,20940.0
2007-07-11 14:25:00,663.22,664.145,662.908,663.972,22840.0
2007-07-11 14:30:00,664.12,664.17,662.548,663.048,24500.0
2007-07-11 14:35:00,662.998,663.147,661.547,662.148,24260.0
2007-07-11 14:40:00,662.198,663.547,661.648,663.045,24470.0
2007-07-11 14:45:00,663.122,663.745,662.42,663.147,22030.0
2007-07-11 14:50:00,663.045,664.038,662.545,663.572,32890.0
2007-07-11 14:55:00,663.647,663.747,662.695,663.437,23960.0
2007-07-11 15:00:00,663.572,663.82,662.395,663.648,22530.0
2007-07-11 15:05:00,663.647,663.863,662.798,663.398,22810.0
2007-07-11 15:10:00,663.422,663.97,662.898,663.422,20550.0
2007-07-11 15:15:00,663.719,663.847,662.847,663.398,23760.0
2007-07-11 15:20:00,663.348,663.678,662.497,663.21,23820.0
2007-07-11 15:25:00,663.148,663.444,662.261,663.123,24490.0
2007-07-11 15:30:00,663.347,663.398,661.998,663.173,20910.0
2007-07-11 15:35:00,663.197,663.645,661.997,662.697,23310.0
2007-07-11 15:40:00,662.747,663.295,662.047,662.77,21790.0
2007-07-11 15:45:00,662.847,663.016,662.098,662.823,22460.0
2007-07-11 15:50:00,663.048,663.298,662.172,662.623,23790.0
2007-07-11 15:55:00,662.798,663.348,662.098,662.998,24190.0
2007-07-11 16:00:00,663.148,663.247,662.148,662.947,22450.0
2007-07-11 16:05:00,662.97,663.251,662.098,663.048,23300.0
2007-07-11 16:10:00,663.197,663.572,662.427,663.294,21472.0
2007-07-11 16:15:00,663.145,663.194,662.37,662.895,23735.0
2007-07-11 16:20:00,662.922,662.922,661.569,662.473,26690.0
2007-07-11 16:25:00,662.52,662.723,661.473,662.444,24440.0
2007-07-11 16:30:00,662.323,663.098,661.62,662.497,19340.0
2007-07-11 16:35:00,663.032,663.497,662.172,662.347,28220.0
2007-07-11 16:40:00,662.697,663.497,662.17,663.297,19670.0
2007-07-11 16:45:00,663.495,663.547,662.095,662.095,27220.0
2007-07-11 16:50:00,662.398,662.498,661.073,661.844,29020.0
2007-07-11 16:55:00,661.898,662.82,661.097,661.598,21510.0
2007-07-11 17:00:00,662.113,662.495,661.319,662.245,21390.0
2007-07-11 17:05:00,662.348,662.348,661.363,661.363,26260.0
2007-07-11 17:10:00,661.723,661.923,660.16,660.369,18760.0
2007-07-11 17:15:00,660.297,661.019,659.495,660.097,21650.0
2007-07-11 17:20:00,660.545,660.811,659.582,660.47,17830.0
2007-07-11 17:25:00,659.722,661.241,659.319,660.945,22580.0
2007-07-11 17:30:00,660.947,661.097,659.982,660.595,21330.0
2007-07-11 17:35:00,660.748,660.848,659.797,660.622,48610.0
2007-07-11 17:40:00,660.748,660.948,659.948,660.82,21640.0
2007-07-11 17:45:00,660.72,661.044,659.582,659.797,20690.0
2007-07-11 17:50:00,659.948,660.164,658.998,659.848,20910.0
2007-07-11 17:55:00,659.648,660.748,658.998,660.048,24700.0
2007-07-11 18:00:00,660.27,660.322,659.197,660.123,24810.0
2007-07-11 18:05:00,660.247,660.948,659.219,660.797,25790.0
2007-07-11 18:10:00,660.248,661.498,660.248,661.12,24830.0
2007-07-11 18:15:00,660.597,661.598,660.297,661.17,25190.0
2007-07-11 18:20:00,661.445,661.548,660.495,661.27,35610.0
2007-07-11 18:25:00,661.545,661.669,660.72,660.847,22430.0
2007-07-11 18:30:00,661.597,661.949,660.773,661.695,32560.0
2007-07-11 18:35:00,661.272,662.201,661.245,661.97,21950.0
2007-07-11 18:40:00,661.372,661.998,661.02,661.748,21930.0
2007-07-11 18:45:00,661.747,662.22,661.073,661.995,24700.0
2007-07-11 18:50:00,661.897,662.047,660.772,661.398,21570.0
2007-07-11 18:55:00,661.495,661.798,660.77,661.513,29510.0
2007-07-11 19:00:00,661.598,661.798,660.919,661.522,28840.0
2007-07-11 19:05:00,661.482,661.545,660.52,661.545,23600.0
2007-07-11 19:10:00,661.547,661.547,660.62,660.719,27738.0
2007-07-11 19:15:00,661.047,661.497,660.023,660.697,25220.0
2007-07-11 19:20:00,660.573,660.751,659.82,659.969,31091.0
2007-07-11 19:25:00,660.67,660.697,659.72,659.969,38246.0
2007-07-11 19:30:00,660.37,660.52,659.547,660.32,22210.0
2007-07-11 19:35:00,660.398,660.445,659.672,659.697,17490.0
2007-07-11 19:40:00,659.769,660.47,659.593,659.779,34850.0
2007-07-11 19:45:00,659.673,660.648,659.598,660.495,22984.0
2007-07-11 19:50:00,659.948,660.673,659.847,660.645,24771.0
2007-07-11 19:55:00,660.448,660.648,659.757,660.323,28258.0
2007-07-11 20:00:00,660.419,660.419,659.473,660.197,19930.0
2007-07-11 20:05:00,660.253,660.298,659.397,659.972,22630.0
2007-07-11 20:10:00,659.919,660.095,659.172,659.898,21520.0
2007-07-11 20:15:00,659.822,660.147,659.172,660.147,17710.0
2007-07-11 20:20:00,659.998,660.189,659.247,659.247,22570.0
2007-07-11 20:25:00,659.295,660.211,659.195,660.172,16890.0
2007-07-11 20:30:00,660.172,660.47,659.297,659.572,22490.0
2007-07-11 20:35:00,659.77,660.547,659.647,660.547,23440.0
2007-07-11 20:40:00,660.695,660.97,659.92,660.672,18080.0
2007-07-11 20:45:00,660.095,660.948,659.973,660.295,23340.0
2007-07-11 20:50:00,660.32,660.97,660.045,660.898,21210.0
2007-07-11 20:55:00,660.922,661.12,660.647,660.997,19960.0
2007-07-11 21:00:00,660.897,661.047,660.62,660.62,12980.0
2007-07-11 21:05:00,660.873,660.989,660.698,660.698,12590.0
2007-07-11 21:10:00,660.645,660.798,660.645,660.797,7850.0
2007-07-11 21:15:00,660.594,661.02,660.523,661.02,19030.0
2007-07-11 21:20:00,660.797,661.033,660.494,660.62,21040.0
2007-07-11 21:25:00,660.697,660.697,660.37,660.395,23080.0
2007-07-11 21:30:00,660.148,660.362,660.082,660.307,20460.0
2007-07-11 21:35:00,660.233,660.402,660.198,660.232,8460.0
2007-07-11 21:40:00,660.448,660.57,660.273,660.51,18920.0
2007-07-11 21:45:00,660.463,660.77,660.348,660.747,21690.0
2007-07-11 21:50:00,660.597,660.92,660.448,660.723,22960.0
2007-07-11 21:55:00,660.722,660.847,660.423,660.572,19440.0
2007-07-11 22:00:00,660.647,660.67,660.247,660.419,23520.0
2007-07-11 22:05:00,660.52,660.57,660.245,660.447,14600.0
2007-07-11 22:10:00,660.295,660.57,660.109,660.398,13410.0
2007-07-11 22:15:00,660.297,660.672,660.238,660.572,12890.0
2007-07-11 22:20:00,660.683,660.948,660.348,660.87,25420.0
2007-07-11 22:25:00,660.67,660.822,660.62,660.67,13640.0
2007-07-11 22:30:00,660.848,660.995,660.322,660.472,16840.0
2007-07-11 22:35:00,660.498,660.548,660.397,660.457,8490.0
2007-07-11 22:40:00,660.357,660.848,660.357,660.597,22450.0
2007-07-11 22:45:00,660.469,660.548,660.3,660.3,7680.0
2007-07-11 22:50:00,660.5,660.72,660.3,660.67,9780.0
2007-07-11 22:55:00,660.648,660.667,660.3,660.3,20190.0
2007-07-11 23:00:00,660.5,660.764,660.5,660.547,24460.0
2007-07-11 23:05:00,660.697,660.77,660.422,660.523,22590.0
2007-07-11 23:10:00,660.669,660.847,660.443,660.683,17750.0
2007-07-11 23:15:00,660.1,660.695,660.1,660.448,18610.0
2007-07-11 23:20:00,660.47,660.571,660.433,660.433,17650.0
2007-07-11 23:25:00,660.48,660.48,660.428,660.447,3980.0
2007-07-11 23:30:00,660.447,660.525,660.418,660.423,8610.0
2007-07-11 23:35:00,660.423,660.53,660.42,660.495,6540.0
2007-07-11 23:40:00,660.498,660.55,660.3,660.3,12290.0
2007-07-11 23:45:00,660.423,660.505,660.417,660.487,13700.0
2007-07-11 23:50:00,660.488,660.507,660.3,660.507,17810.0
2007-07-11 23:55:00,660.432,660.531,660.432,660.47,6100.0
2007-07-12 00:00:00,660.433,660.529,660.432,660.448,7540.0
2007-07-12 00:05:00,660.422,660.767,660.422,660.548,8220.0
2007-07-12 00:10:00,660.645,660.77,660.497,660.544,8780.0
2007-07-12 00:15:00,660.62,660.87,660.495,660.67,13720.0
2007-07-12 00:20:00,660.766,660.766,660.529,660.63,9780.0
2007-07-12 00:25:00,660.7,660.726,660.533,660.619,15670.0
2007-07-12 00:30:00,660.594,661.097,660.508,660.647,18690.0
2007-07-12 00:35:00,660.697,661.098,660.608,660.858,9920.0
2007-07-12 00:40:00,660.748,660.808,660.702,660.748,8770.0
2007-07-12 00:45:00,660.97,661.103,660.823,661.045,9740.0
2007-07-12 00:50:00,661.15,661.15,660.954,661.047,12350.0
2007-07-12 00:55:00,661.045,661.21,660.97,661.108,12690.0
2007-07-12 01:00:00,661.248,661.297,660.898,661.098,9840.0
2007-07-12 01:05:00,661.147,661.147,660.922,661.0,5520.0
2007-07-12 01:10:00,660.898,660.907,660.897,660.907,1560.0
2007-07-12 01:15:00,661.02,661.244,660.97,660.97,8450.0
2007-07-12 01:20:00,660.948,661.1,660.937,661.1,6920.0
2007-07-12 01:25:00,660.988,661.157,660.932,661.0,17980.0
2007-07-12 01:30:00,660.947,661.164,660.947,661.145,13550.0
2007-07-12 01:35:00,661.1,661.147,661.0,661.137,1680.0
2007-07-12 01:40:00,661.047,661.047,660.822,660.832,1840.0
2007-07-12 01:45:00,660.908,661.02,660.822,660.945,8300.0
2007-07-12 01:50:00,660.972,661.06,660.722,660.897,12460.0
2007-07-12 01:55:00,660.948,661.158,660.797,660.997,21310.0
2007-07-12 02:00:00,661.098,661.145,660.797,660.987,16140.0
2007-07-12 02:05:00,660.997,661.069,660.722,660.922,12670.0
2007-07-12 02:10:00,660.945,661.081,660.722,661.02,15760.0
2007-07-12 02:15:00,660.972,661.02,660.872,660.997,8060.0
2007-07-12 02:20:00,660.897,661.02,660.897,660.97,10320.0
2007-07-12 02:25:00,660.873,661.02,660.447,660.447,12700.0
2007-07-12 02:30:00,660.555,660.848,660.322,660.848,18700.0
2007-07-12 02:35:00,660.747,660.96,660.548,660.548,15730.0
2007-07-12 02:40:00,660.598,660.91,660.54,660.847,12600.0
2007-07-12 02:45:00,660.847,660.945,660.798,660.798,7120.0
2007-07-12 02:50:00,660.87,661.048,660.87,660.873,14400.0
2007-07-12 02:55:00,660.998,661.048,660.848,660.997,15150.0
2007-07-12 03:00:00,661.095,661.13,660.87,660.995,22000.0
2007-07-12 03:05:00,661.197,661.416,660.923,661.147,24470.0
2007-07-12 03:10:00,661.17,661.37,660.883,660.902,24690.0
2007-07-12 03:15:00,661.198,661.298,660.922,660.948,17690.0
2007-07-12 03:20:00,661.108,661.298,661.098,661.25,8020.0
2007-07-12 03:25:00,660.947,661.345,660.922,661.244,26480.0
2007-07-12 03:30:00,661.019,661.33,660.948,661.169,12630.0
2007-07-12 03:35:00,661.216,661.516,661.098,661.516,16790.0
2007-07-12 03:40:00,661.17,661.37,661.097,661.148,13560.0
2007-07-12 03:45:00,661.247,661.347,661.117,661.245,22550.0
2007-07-12 03:50:00,661.516,661.516,661.172,661.172,11950.0
2007-07-12 03:55:00,661.119,661.128,660.992,661.023,12120.0
2007-07-12 04:00:00,661.097,661.279,660.988,661.122,23840.0
2007-07-12 04:05:00,661.297,661.495,661.095,661.098,19870.0
2007-07-12 04:10:00,661.147,661.497,660.997,661.323,17060.0
2007-07-12 04:15:00,661.222,661.498,660.906,661.048,17380.0
2007-07-12 04:20:00,661.347,661.695,661.095,661.419,22150.0
2007-07-12 04:25:00,661.323,661.694,661.287,661.398,21100.0
2007-07-12 04:30:00,661.548,661.798,661.245,661.798,18140.0
2007-07-12 04:35:00,661.323,661.822,661.222,661.545,23770.0
2007-07-12 04:40:00,661.748,661.753,661.345,661.722,16420.0
2007-07-12 04:45:00,661.733,661.799,661.423,661.619,21720.0
2007-07-12 04:50:00,661.523,661.703,661.42,661.597,29110.0
2007-07-12 04:55:00,661.62,661.774,661.423,661.597,24250.0
2007-07-12 05:00:00,661.494,661.997,661.323,661.547,19920.0
2007-07-12 05:05:00,661.603,661.82,661.398,661.422,18770.0
2007-07-12 05:10:00,661.598,661.917,661.448,661.539,10220.0
2007-07-12 05:15:00,661.517,661.939,661.472,661.845,25600.0
2007-07-12 05:20:00,662.098,662.098,661.422,661.598,20030.0
2007-07-12 05:25:00,661.822,662.02,661.645,661.998,13380.0
2007-07-12 05:30:00,661.848,662.07,661.522,661.77,27200.0
2007-07-12 05:35:00,661.82,662.12,661.57,661.622,25970.0
2007-07-12 05:40:00,661.722,661.887,661.672,661.738,8880.0
2007-07-12 05:45:00,661.688,661.833,661.649,661.688,7750.0
2007-07-12 05:50:00,661.498,661.822,661.347,661.57,21620.0
2007-07-12 05:55:00,661.619,662.048,661.447,661.447,28290.0
2007-07-12 06:00:00,661.522,661.722,661.248,661.722,23270.0
2007-07-12 06:05:00,661.248,661.898,661.248,661.597,23100.0
2007-07-12 06:10:00,661.397,661.734,660.848,661.623,21090.0
2007-07-12 06:15:00,661.12,661.647,661.045,661.048,18018.0
2007-07-12 06:20:00,661.569,661.848,661.197,661.273,25390.0
2007-07-12 06:25:00,661.32,661.769,661.098,661.648,20920.0
2007-07-12 06:30:00,661.695,661.998,661.147,661.197,22510.0
2007-07-12 06:35:00,661.72,661.947,661.095,661.147,26140.0
2007-07-12 06:40:00,661.72,661.82,661.12,661.594,24660.0
2007-07-12 06:45:00,661.147,661.82,661.095,661.82,25710.0
2007-07-12 06:50:00,661.748,661.863,661.173,661.622,18010.0
2007-07-12 06:55:00,661.53,661.916,661.222,661.297,23870.0
2007-07-12 07:00:00,661.847,662.075,661.198,661.622,22750.0
2007-07-12 07:05:00,661.148,661.9,661.148,661.9,26180.0
2007-07-12 07:10:00,661.795,661.839,661.148,661.745,19470.0
2007-07-12 07:15:00,661.172,662.053,661.147,661.245,19690.0
2007-07-12 07:20:00,661.747,661.947,661.223,661.87,27500.0
2007-07-12 07:25:00,661.622,661.873,661.222,661.798,23860.0
2007-07-12 07:30:00,661.672,661.935,661.147,661.795,23210.0
2007-07-12 07:35:00,661.297,661.797,661.172,661.698,26380.0
2007-07-12 07:40:00,661.897,661.897,661.173,661.612,25180.0
2007-07-12 07:45:00,661.648,661.672,660.898,661.469,24290.0
2007-07-12 07:50:00,660.822,661.573,660.748,660.853,21630.0
2007-07-12 07:55:00,660.847,661.417,660.747,660.769,22860.0
2007-07-12 08:00:00,661.223,661.497,660.798,660.848,29320.0
2007-07-12 08:05:00,661.076,661.72,660.945,661.148,21010.0
2007-07-12 08:10:00,661.176,661.719,661.023,661.023,21140.0
2007-07-12 08:15:00,661.22,661.819,661.072,661.819,29680.0
2007-07-12 08:20:00,661.697,661.998,661.247,661.548,21250.0
2007-07-12 08:25:00,661.4,662.397,661.352,662.07,19060.0
2007-07-12 08:30:00,662.269,662.638,661.623,662.12,30640.0
2007-07-12 08:35:00,662.069,662.448,661.425,662.323,22780.0
2007-07-12 08:40:00,662.297,662.369,661.647,661.647,22160.0
2007-07-12 08:45:00,662.269,662.945,661.77,662.897,25530.0
2007-07-12 08:50:00,662.795,662.922,662.17,662.632,26030.0
2007-07-12 08:55:00,662.772,663.12,662.32,663.048,19690.0
2007-07-12 09:00:00,662.613,663.495,662.613,663.495,28670.0
2007-07-12 09:05:00,663.048,663.122,662.097,662.497,21790.0
2007-07-12 09:10:00,662.345,663.045,662.011,662.497,25370.0
2007-07-12 09:15:00,662.648,662.867,662.194,662.722,24130.0
2007-07-12 09:20:00,662.62,662.819,661.997,662.572,24680.0
2007-07-12 09:25:00,662.545,662.949,662.244,662.447,34790.0
2007-07-12 09:30:00,662.797,663.295,662.273,663.295,19590.0
2007-07-12 09:35:00,663.17,663.57,662.598,662.795,34830.0
2007-07-12 09:40:00,663.22,663.322,662.348,662.947,28260.0
2007-07-12 09:45:00,663.02,663.06,662.272,662.698,24320.0
2007-07-12 09:50:00,662.347,663.295,662.347,662.647,20690.0
2007-07-12 09:55:00,663.023,663.322,662.77,663.27,27100.0
2007-07-12 10:00:00,663.148,663.345,662.648,663.298,27730.0
2007-07-12 10:05:00,663.198,663.345,662.613,662.698,23480.0
2007-07-12 10:10:00,663.147,663.47,662.672,663.47,25060.0
2007-07-12 10:15:00,663.27,663.398,662.697,662.748,22080.0
2007-07-12 10:20:00,662.672,663.47,662.545,662.898,46320.0
2007-07-12 10:25:00,662.895,663.498,662.697,662.697,24540.0
2007-07-12 10:30:00,663.145,663.47,662.622,662.663,18380.0
2007-07-12 10:35:00,663.17,663.52,662.663,662.895,21800.0
2007-07-12 10:40:00,662.747,663.595,662.747,662.897,24430.0
2007-07-12 10:45:00,663.319,663.398,662.307,662.823,22130.0
2007-07-12 10:50:00,663.063,663.694,662.348,662.998,28060.0
2007-07-12 10:55:00,663.345,663.57,662.688,663.313,22680.0
2007-07-12 11:00:00,663.298,663.67,662.822,662.998,23530.0
2007-07-12 11:05:00,663.544,663.62,662.82,662.848,27700.0
2007-07-12 11:10:00,663.245,663.32,662.62,663.235,27690.0
2007-07-12 11:15:00,663.097,663.201,662.372,662.997,24910.0
2007-07-12 11:20:00,662.916,662.995,661.862,661.862,25830.0
2007-07-12 11:25:00,662.195,662.62,661.947,662.473,22820.0
2007-07-12 11:30:00,662.594,662.594,661.82,662.57,32160.0
2007-07-12 11:35:00,661.923,662.873,661.923,662.722,31240.0
2007-07-12 11:40:00,662.545,662.92,662.198,662.745,27690.0
2007-07-12 11:45:00,662.594,662.998,662.134,662.797,28110.0
2007-07-12 11:50:00,662.398,663.097,662.297,662.92,26870.0
2007-07-12 11:55:00,662.647,663.548,662.644,663.298,23990.0
2007-07-12 12:00:00,663.398,663.404,662.698,662.698,14950.0
2007-07-12 12:05:00,662.673,663.648,662.62,663.048,15890.0
2007-07-12 12:10:00,663.323,663.648,662.747,662.747,17590.0
2007-07-12 12:15:00,663.27,663.47,662.872,663.297,18460.0
2007-07-12 12:20:00,663.397,663.447,662.923,663.097,18650.0
2007-07-12 12:25:00,662.923,663.407,662.923,663.297,14790.0
2007-07-12 12:30:00,663.223,663.648,663.17,663.548,19480.0
2007-07-12 12:35:00,663.595,664.248,663.448,663.948,19010.0
2007-07-12 12:40:00,664.048,664.22,663.647,663.869,19540.0
2007-07-12 12:45:00,664.072,664.167,663.898,664.022,16350.0
2007-07-12 12:50:00,664.072,664.097,663.747,664.047,12160.0
2007-07-12 12:55:00,664.148,664.349,663.87,664.172,16720.0
2007-07-12 13:00:00,664.237,664.298,663.945,664.147,21720.0
2007-07-12 13:05:00,664.272,664.82,663.97,664.095,27410.0
2007-07-12 13:10:00,663.947,664.698,663.898,664.372,20690.0
2007-07-12 13:15:00,664.345,664.62,664.089,664.298,18150.0
2007-07-12 13:20:00,664.198,664.345,664.098,664.098,17030.0
2007-07-12 13:25:00,664.098,664.423,663.998,664.12,18870.0
2007-07-12 13:30:00,664.022,664.597,663.839,664.52,19670.0
2007-07-12 13:35:00,664.669,664.698,664.047,664.047,17260.0
2007-07-12 13:40:00,664.12,664.37,663.87,664.122,22430.0
2007-07-12 13:45:00,664.123,664.295,663.798,664.17,19320.0
2007-07-12 13:50:00,664.17,664.353,663.798,663.997,13690.0
2007-07-12 13:55:00,664.245,664.648,664.092,664.62,22530.0
2007-07-12 14:00:00,664.473,664.668,663.923,664.447,27790.0
2007-07-12 14:05:00,664.547,664.548,664.098,664.422,19230.0
2007-07-12 14:10:00,664.548,664.97,664.348,664.795,22890.0
2007-07-12 14:15:00,664.92,665.324,664.67,664.945,21230.0
2007-07-12 14:20:00,665.147,665.52,664.747,664.922,23970.0
2007-07-12 14:25:00,664.945,665.095,664.369,664.369,22960.0
2007-07-12 14:30:00,664.547,665.997,664.397,665.797,32180.0
2007-07-12 14:35:00,665.797,666.098,664.923,665.37,23630.0
2007-07-12 14:40:00,665.298,665.841,664.72,664.945,25480.0
2007-07-12 14:45:00,664.848,665.398,664.547,665.395,23880.0
2007-07-12 14:50:00,665.42,665.548,664.122,664.398,18970.0
2007-07-12 14:55:00,664.445,664.995,663.922,664.573,21250.0
2007-07-12 15:00:00,664.722,664.772,663.145,663.395,27120.0
2007-07-12 15:05:00,663.347,664.22,663.06,663.882,26670.0
2007-07-12 15:10:00,663.923,664.209,663.123,663.62,25130.0
2007-07-12 15:15:00,663.722,664.298,663.523,664.048,27560.0
2007-07-12 15:20:00,663.945,664.698,663.72,664.698,23360.0
2007-07-12 15:25:00,664.698,665.347,664.198,665.347,19760.0
2007-07-12 15:30:00,665.198,665.853,664.922,665.444,28420.0
2007-07-12 15:35:00,665.547,666.248,665.347,666.02,25450.0
2007-07-12 15:40:00,666.12,667.633,665.623,666.98,25460.0
2007-07-12 15:45:00,667.113,667.495,666.469,667.448,25380.0
2007-07-12 15:50:00,667.37,667.819,666.648,666.847,26120.0
2007-07-12 15:55:00,666.948,667.147,666.645,666.848,23370.0
2007-07-12 16:00:00,666.998,667.398,666.645,667.297,27920.0
2007-07-12 16:05:00,667.07,667.697,666.822,667.372,27660.0
2007-07-12 16:10:00,667.389,668.319,666.83,667.698,25370.0
2007-07-12 16:15:00,667.897,669.197,667.865,668.594,31330.0
2007-07-12 16:20:00,668.655,668.97,667.823,668.469,36100.0
2007-07-12 16:25:00,668.147,668.797,667.622,668.52,26750.0
2007-07-12 16:30:00,668.398,668.845,667.922,668.347,30240.0
2007-07-12 16:35:00,668.47,668.58,667.511,667.67,24750.0
2007-07-12 16:40:00,667.848,668.57,667.32,667.872,25800.0
2007-07-12 16:45:00,667.751,668.298,667.198,668.03,24870.0
2007-07-12 16:50:00,667.597,668.347,667.396,667.795,27450.0
2007-07-12 16:55:00,667.947,668.47,667.632,668.197,29130.0
2007-07-12 17:00:00,668.173,668.566,667.623,668.32,29127.0
2007-07-12 17:05:00,668.245,669.095,668.148,668.219,29800.0
2007-07-12 17:10:00,668.045,668.67,667.347,667.347,19150.0
2007-07-12 17:15:00,667.72,668.022,666.997,667.722,24190.0
2007-07-12 17:20:00,667.623,668.02,667.198,667.298,25563.0
2007-07-12 17:25:00,667.297,667.845,666.845,667.497,22620.0
2007-07-12 17:30:00,667.308,667.698,666.948,667.295,30370.0
2007-07-12 17:35:00,667.398,667.398,666.547,667.023,25230.0
2007-07-12 17:40:00,666.997,667.523,666.545,667.122,21740.0
2007-07-12 17:45:00,667.197,667.42,666.698,667.053,23650.0
2007-07-12 17:50:00,667.12,667.12,666.248,666.598,23480.0
2007-07-12 17:55:00,666.62,667.125,666.322,666.698,20020.0
2007-07-12 18:00:00,666.747,667.998,666.647,667.823,17590.0
2007-07-12 18:05:00,667.848,667.848,666.842,666.847,15430.0
2007-07-12 18:10:00,666.848,667.632,666.848,667.322,22870.0
2007-07-12 18:15:00,667.545,668.045,667.32,667.545,29020.0
2007-07-12 18:20:00,667.647,668.22,667.32,667.723,22140.0
2007-07-12 18:25:00,668.07,668.269,666.898,667.348,25740.0
2007-07-12 18:30:00,667.42,667.733,667.145,667.545,23780.0
2007-07-12 18:35:00,667.57,667.57,667.048,667.123,17290.0
2007-07-12 18:40:00,667.394,667.394,666.823,667.045,21110.0
2007-07-12 18:45:00,667.28,668.198,667.198,667.939,21510.0
2007-07-12 18:50:00,667.957,668.077,667.47,667.72,23290.0
2007-07-12 18:55:00,667.497,667.719,667.223,667.223,20620.0
2007-07-12 19:00:00,667.32,667.498,666.997,667.022,18600.0
2007-07-12 19:05:00,667.172,667.57,666.847,666.948,31500.0
2007-07-12 19:10:00,667.247,667.247,666.523,666.795,29970.0
2007-07-12 19:15:00,666.597,666.798,666.069,666.247,29120.0
2007-07-12 19:20:00,666.173,666.998,665.82,666.198,27269.0
2007-07-12 19:25:00,666.322,666.995,666.198,666.647,27460.0
2007-07-12 19:30:00,666.92,666.998,666.545,666.763,19180.0
2007-07-12 19:35:00,666.697,666.893,666.47,666.698,9250.0
2007-07-12 19:40:00,666.623,666.999,666.613,666.97,9580.0
2007-07-12 19:45:00,666.723,667.069,666.715,666.77,20230.0
2007-07-12 19:50:00,666.947,667.219,666.747,666.93,20080.0
2007-07-12 19:55:00,667.047,667.069,666.848,666.988,9770.0
2007-07-12 20:00:00,667.07,667.098,666.722,666.973,17801.0
2007-07-12 20:05:00,667.02,667.02,666.669,666.745,16086.0
2007-07-12 20:10:00,666.722,666.948,666.67,666.822,21871.0
2007-07-12 20:15:00,666.872,666.92,666.522,666.672,21297.0
2007-07-12 20:20:00,666.748,667.37,666.72,667.097,20474.0
2007-07-12 20:25:00,667.197,667.297,666.847,667.207,18416.0
2007-07-12 20:30:00,667.27,667.52,666.97,667.129,32330.0
2007-07-12 20:35:00,667.22,667.29,667.22,667.29,1460.0
2007-07-12 20:40:00,667.223,667.37,667.097,667.248,7931.0
2007-07-12 20:45:00,667.197,667.353,667.0,667.1,7650.0
2007-07-12 20:50:00,667.247,667.37,667.123,667.169,5880.0
2007-07-12 20:55:00,667.247,667.283,666.995,667.1,13380.0
2007-07-12 21:00:00,667.148,667.216,666.745,666.745,9366.0
2007-07-12 21:05:00,666.97,667.097,666.855,667.095,7802.0
2007-07-12 21:10:00,666.745,666.995,666.722,666.897,7625.0
2007-07-12 21:15:00,666.697,666.848,666.622,666.847,5320.0
2007-07-12 21:20:00,666.77,666.797,666.547,666.797,2440.0
2007-07-12 21:25:00,666.817,666.895,666.594,666.797,12421.0
2007-07-12 21:30:00,666.645,666.987,666.613,666.8,4960.0
2007-07-12 21:35:00,666.848,666.848,666.545,666.722,5430.0
2007-07-12 21:40:00,666.798,666.915,666.617,666.823,13608.0
2007-07-12 21:45:00,666.87,666.91,666.522,666.673,8870.0
2007-07-12 21:50:00,666.819,666.96,666.633,666.645,7670.0
2007-07-12 21:55:00,666.897,667.197,666.798,667.197,9081.0
2007-07-12 22:00:00,667.07,667.07,666.636,666.657,11350.0
2007-07-12 22:05:00,666.8,666.8,666.615,666.648,13030.0
2007-07-12 22:10:00,666.719,666.948,666.643,666.748,16760.0
2007-07-12 22:15:00,666.808,666.97,666.647,666.707,9020.0
2007-07-12 22:20:00,666.657,666.97,666.628,666.897,17330.0
2007-07-12 22:25:00,666.905,667.0,666.522,666.594,13660.0
2007-07-12 22:30:00,666.773,666.849,666.57,666.797,9860.0
2007-07-12 22:35:00,666.847,666.966,666.617,666.623,10600.0
2007-07-12 22:40:00,666.772,666.88,666.772,666.88,7670.0
2007-07-12 22:45:00,666.848,666.945,666.597,666.82,16790.0
2007-07-12 22:50:00,666.738,666.82,666.447,666.597,11730.0
2007-07-12 22:55:00,666.647,666.739,666.047,666.148,19900.0
2007-07-12 23:00:00,666.3,666.4,666.113,666.16,9000.0
2007-07-12 23:05:00,666.222,666.448,666.222,666.307,6040.0
2007-07-12 23:10:00,666.255,666.397,666.122,666.21,15970.0
2007-07-12 23:15:00,666.185,666.797,666.133,666.797,9320.0
2007-07-12 23:20:00,666.77,666.798,666.687,666.797,5650.0
2007-07-12 23:25:00,666.795,666.797,666.713,666.737,13040.0
2007-07-12 23:30:00,666.713,666.797,666.703,666.737,1530.0
2007-07-12 23:35:00,666.713,666.797,666.713,666.777,2180.0
2007-07-12 23:40:00,666.703,666.797,666.703,666.777,10030.0
2007-07-12 23:45:00,666.737,666.797,666.698,666.797,1120.0
2007-07-12 23:50:00,666.723,666.818,666.638,666.797,2420.0
2007-07-12 23:55:00,666.798,666.804,666.694,666.76,9380.0
2007-07-13 00:00:00,666.595,666.595,666.148,666.36,6770.0
2007-07-13 00:05:00,666.472,666.895,666.369,666.523,9020.0
2007-07-13 00:10:00,666.623,666.623,666.423,666.507,1350.0
2007-07-13 00:15:00,666.698,666.797,666.598,666.77,12310.0
2007-07-13 00:20:00,666.722,666.82,666.687,666.787,3700.0
2007-07-13 00:25:00,666.747,666.773,666.673,666.748,3050.0
2007-07-13 00:30:00,666.645,666.669,666.398,666.448,14161.0
2007-07-13 00:35:00,666.716,666.748,666.422,666.516,14520.0
2007-07-13 00:40:00,666.46,666.748,666.45,666.597,2350.0
2007-07-13 00:50:00,666.816,666.87,666.722,666.797,7350.0
2007-07-13 00:55:00,666.855,666.855,666.37,666.723,4090.0
2007-07-13 01:00:00,666.773,666.773,666.605,666.707,13560.0
2007-07-13 01:05:00,666.723,666.723,666.397,666.397,1830.0
2007-07-13 01:10:00,666.52,666.547,666.243,666.395,4930.0
2007-07-13 01:15:00,666.523,666.616,666.297,666.398,8890.0
2007-07-13 01:20:00,666.347,666.748,666.197,666.669,16982.0
2007-07-13 01:25:00,666.598,666.648,666.32,666.52,15790.0
2007-07-13 01:30:00,666.498,666.561,666.403,666.5,5730.0
2007-07-13 01:35:00,666.473,666.562,666.414,666.505,11720.0
2007-07-13 01:40:00,666.419,666.51,666.17,666.17,14590.0
2007-07-13 01:45:00,665.997,666.391,665.997,666.245,16040.0
2007-07-13 01:50:00,666.173,666.577,665.945,666.147,18650.0
2007-07-13 01:55:00,666.197,666.331,665.997,666.137,16170.0
2007-07-13 02:00:00,666.048,666.109,665.77,665.947,11530.0
2007-07-13 02:05:00,665.847,666.001,665.645,665.948,8490.0
2007-07-13 02:10:00,666.07,666.22,665.748,665.998,14662.0
2007-07-13 02:15:00,665.922,666.12,665.82,665.997,12659.0
2007-07-13 02:20:00,666.023,666.224,665.947,666.197,11950.0
2007-07-13 02:25:00,666.248,666.248,665.797,666.023,9420.0
2007-07-13 02:30:00,666.044,666.168,665.748,665.945,9272.0
2007-07-13 02:35:00,665.947,666.217,665.893,666.119,14930.0
2007-07-13 02:40:00,666.147,666.221,665.898,665.947,9164.0
2007-07-13 02:45:00,665.938,666.248,665.748,666.019,11140.0
2007-07-13 02:50:00,665.845,665.97,665.811,665.9,8100.0
2007-07-13 02:55:00,665.847,666.021,665.795,665.98,12231.0
2007-07-13 03:00:00,665.997,666.023,665.63,665.847,15860.0
2007-07-13 03:05:00,665.795,666.22,665.707,666.219,8620.0
2007-07-13 03:10:00,665.773,666.022,665.622,665.698,10520.0
2007-07-13 03:15:00,665.773,665.945,665.773,665.868,14630.0
2007-07-13 03:20:00,665.842,665.998,665.722,665.947,9840.0
2007-07-13 03:25:00,665.972,666.245,665.937,666.045,9750.0
2007-07-13 03:30:00,666.097,666.298,665.973,666.008,16084.0
2007-07-13 03:35:00,666.095,666.32,666.047,666.32,1469.0
2007-07-13 03:40:00,666.297,666.297,665.969,666.247,9470.0
2007-07-13 03:45:00,665.997,666.398,665.996,666.045,23670.0
2007-07-13 03:50:00,666.345,666.345,666.073,666.197,7820.0
2007-07-13 03:55:00,666.195,666.397,665.948,665.948,10150.0
2007-07-13 04:00:00,666.07,666.266,665.894,666.07,18180.0
2007-07-13 04:05:00,666.169,666.509,665.998,666.448,15030.0
2007-07-13 04:10:00,666.548,666.737,666.097,666.1,18460.0
2007-07-13 04:15:00,666.248,666.248,666.12,666.12,5900.0
2007-07-13 04:20:00,666.08,666.653,666.08,666.62,15720.0
2007-07-13 04:25:00,666.629,666.92,665.92,666.17,9640.0
2007-07-13 04:30:00,666.097,666.193,665.997,665.997,9670.0
2007-07-13 04:35:00,666.02,666.347,665.848,665.918,6230.0
2007-07-13 04:40:00,666.123,666.436,666.069,666.072,13780.0
2007-07-13 04:45:00,666.094,666.295,665.944,666.07,6760.0
2007-07-13 04:50:00,666.297,666.407,665.907,666.17,9730.0
2007-07-13 04:55:00,666.045,666.248,665.822,666.17,14530.0
2007-07-13 05:00:00,665.947,666.348,665.848,666.047,18380.0
2007-07-13 05:05:00,666.195,666.345,665.769,665.847,11570.0
2007-07-13 05:10:00,665.847,666.266,665.722,665.723,13900.0
2007-07-13 05:15:00,666.27,666.369,665.922,666.248,25840.0
2007-07-13 05:20:00,666.369,666.523,666.097,666.198,14940.0
2007-07-13 05:25:00,666.013,666.27,665.869,666.12,17710.0
2007-07-13 05:30:00,666.147,666.37,665.948,666.122,22110.0
2007-07-13 05:35:00,666.32,666.398,665.895,666.223,13180.0
2007-07-13 05:40:00,666.098,666.098,665.723,666.048,13540.0
2007-07-13 05:45:00,666.045,666.271,665.922,665.995,20010.0
2007-07-13 05:50:00,666.145,666.298,665.972,665.972,13950.0
2007-07-13 05:55:00,666.022,666.045,665.697,665.822,19100.0
2007-07-13 06:00:00,666.048,666.148,665.707,665.707,20070.0
2007-07-13 06:05:00,665.82,665.967,665.747,665.819,12520.0
2007-07-13 06:10:00,665.372,665.919,665.291,665.63,25390.0
2007-07-13 06:15:00,665.745,666.22,665.32,665.994,20260.0
2007-07-13 06:20:00,665.848,665.948,665.209,665.22,20310.0
2007-07-13 06:25:00,665.294,665.947,665.173,665.87,21980.0
2007-07-13 06:30:00,665.798,666.07,665.097,666.02,28810.0
2007-07-13 06:35:00,665.913,666.097,665.472,665.497,21010.0
2007-07-13 06:40:00,666.095,666.148,665.472,666.095,34420.0
2007-07-13 06:45:00,665.472,666.12,665.472,665.497,20260.0
2007-07-13 06:50:00,666.147,666.245,665.248,665.32,18260.0
2007-07-13 06:55:00,665.723,665.798,665.179,665.247,15300.0
2007-07-13 07:00:00,665.948,666.022,665.222,665.82,18360.0
2007-07-13 07:05:00,665.72,665.845,665.097,665.12,12580.0
2007-07-13 07:10:00,665.803,665.82,665.148,665.797,22650.0
2007-07-13 07:15:00,665.722,665.828,665.222,665.697,15680.0
2007-07-13 07:20:00,665.723,665.919,665.123,665.898,30110.0
2007-07-13 07:25:00,665.445,666.196,665.358,665.358,26390.0
2007-07-13 07:30:00,665.897,666.115,665.423,665.997,23460.0
2007-07-13 07:35:00,665.497,666.12,665.358,665.873,26150.0
2007-07-13 07:40:00,665.322,665.972,665.322,665.52,16240.0
2007-07-13 07:45:00,665.497,666.12,665.42,665.945,25340.0
2007-07-13 07:50:00,666.219,666.29,665.447,666.245,18350.0
2007-07-13 07:55:00,666.32,666.545,665.707,665.873,25550.0
2007-07-13 08:00:00,666.397,666.398,665.695,666.247,22850.0
2007-07-13 08:05:00,665.745,666.47,665.595,666.247,20100.0
2007-07-13 08:10:00,666.13,666.397,665.67,665.901,16750.0
2007-07-13 08:15:00,666.222,666.62,665.747,666.448,21520.0
2007-07-13 08:20:00,666.52,666.72,665.847,666.72,19940.0
2007-07-13 08:25:00,666.547,666.898,666.048,666.098,28110.0
2007-07-13 08:30:00,666.12,666.797,665.997,665.997,24640.0
2007-07-13 08:35:00,666.569,666.697,665.97,666.655,31480.0
2007-07-13 08:40:00,666.644,666.644,665.844,666.497,27240.0
2007-07-13 08:45:00,666.398,666.723,666.048,666.289,23760.0
2007-07-13 08:50:00,666.522,666.947,666.07,666.67,26160.0
2007-07-13 08:55:00,666.847,666.869,666.023,666.548,24320.0
2007-07-13 09:00:00,666.848,667.053,666.248,666.997,16977.0
2007-07-13 09:05:00,667.097,667.123,666.02,666.82,17610.0
2007-07-13 09:10:00,666.498,666.995,666.163,666.163,18900.0
2007-07-13 09:15:00,666.48,666.854,666.322,666.72,20470.0
2007-07-13 09:20:00,666.67,666.947,666.244,666.747,22340.0
2007-07-13 09:25:00,667.044,667.07,666.27,666.748,19940.0
2007-07-13 09:30:00,666.797,667.198,666.32,667.198,17600.0
2007-07-13 09:35:00,667.098,667.544,666.573,667.395,20540.0
2007-07-13 09:40:00,667.298,667.847,666.898,667.622,19790.0
2007-07-13 09:45:00,667.82,667.948,667.295,667.573,22060.0
2007-07-13 09:50:00,667.432,667.994,667.02,667.747,20260.0
2007-07-13 09:55:00,667.695,667.795,666.745,667.472,21400.0
2007-07-13 10:00:00,667.523,668.17,667.27,667.845,18470.0
2007-07-13 10:05:00,668.048,668.197,667.422,667.97,17330.0
2007-07-13 10:10:00,667.845,668.245,667.247,667.998,21800.0
2007-07-13 10:15:00,667.745,667.954,667.148,667.398,19060.0
2007-07-13 10:20:00,667.67,667.997,667.097,667.997,17710.0
2007-07-13 10:25:00,667.747,667.747,667.198,667.447,25360.0
2007-07-13 10:30:00,667.119,667.845,667.119,667.545,17440.0
2007-07-13 10:35:00,667.722,667.997,667.22,667.747,23180.0
2007-07-13 10:40:00,667.345,667.797,666.997,667.47,21030.0
2007-07-13 10:45:00,667.145,667.72,666.798,667.248,19470.0
2007-07-13 10:50:00,667.222,667.444,666.648,666.847,15130.0
2007-07-13 10:55:00,667.247,667.351,666.57,667.023,22510.0
2007-07-13 11:00:00,667.02,667.398,666.498,666.595,24950.0
2007-07-13 11:05:00,667.147,667.198,666.42,666.57,20830.0
2007-07-13 11:10:00,666.95,667.397,666.445,667.123,24540.0
2007-07-13 11:15:00,667.022,667.42,666.498,667.27,30740.0
2007-07-13 11:20:00,667.397,667.47,666.672,666.919,24110.0
2007-07-13 11:25:00,667.42,667.645,666.845,667.422,23390.0
2007-07-13 11:30:00,667.42,667.672,666.498,667.098,23010.0
2007-07-13 11:35:00,667.198,667.545,666.582,666.848,27300.0
2007-07-13 11:40:00,666.998,667.465,666.548,667.245,22910.0
2007-07-13 11:45:00,667.272,667.783,666.763,667.147,25130.0
2007-07-13 11:50:00,667.145,667.457,666.672,666.672,34390.0
2007-07-13 11:55:00,666.947,667.347,666.273,666.637,21820.0
2007-07-13 12:00:00,666.872,667.07,666.27,666.498,20070.0
2007-07-13 12:05:00,666.947,667.061,666.397,666.997,19500.0
2007-07-13 12:10:00,667.022,667.348,666.548,667.072,19790.0
2007-07-13 12:15:00,667.169,667.248,666.597,667.248,20010.0
2007-07-13 12:20:00,667.148,667.244,666.647,667.145,18770.0
2007-07-13 12:25:00,667.148,667.595,666.397,666.723,21090.0
2007-07-13 12:30:00,666.297,667.198,666.297,667.023,20470.0
2007-07-13 12:35:00,667.197,667.37,666.495,666.847,21990.0
2007-07-13 12:40:00,666.947,667.297,666.595,666.67,16480.0
2007-07-13 12:45:00,666.647,667.516,666.622,667.223,20300.0
2007-07-13 12:50:00,667.448,667.598,666.57,667.123,19590.0
2007-07-13 12:55:00,667.148,667.689,666.947,667.448,19300.0
2007-07-13 13:00:00,667.348,667.52,666.72,666.747,19070.0
2007-07-13 13:05:00,667.02,667.32,666.573,666.998,20500.0
2007-07-13 13:10:00,667.247,667.947,666.572,667.944,20820.0
2007-07-13 13:15:00,667.545,668.044,667.222,667.895,21450.0
2007-07-13 13:20:00,667.672,667.847,667.148,667.523,24420.0
2007-07-13 13:25:00,667.72,667.72,666.79,667.144,22930.0
2007-07-13 13:30:00,666.753,668.098,666.747,667.345,20670.0
2007-07-13 13:35:00,667.281,667.797,666.944,667.797,19100.0
2007-07-13 13:40:00,667.597,667.82,667.145,667.597,19150.0
2007-07-13 13:45:00,667.845,667.845,667.119,667.395,21930.0
2007-07-13 13:50:00,666.848,667.847,666.848,667.444,23160.0
2007-07-13 13:55:00,667.048,667.848,667.048,667.448,19280.0
2007-07-13 14:00:00,667.163,667.948,666.972,667.745,20930.0
2007-07-13 14:05:00,667.298,667.795,666.795,667.563,27610.0
2007-07-13 14:10:00,667.423,667.72,666.898,667.619,19920.0
2007-07-13 14:15:00,667.497,667.707,666.853,666.947,24530.0
2007-07-13 14:20:00,666.845,666.972,664.597,665.52,19650.0
2007-07-13 14:25:00,665.445,665.595,664.398,665.445,24580.0
2007-07-13 14:30:00,665.697,666.297,665.198,666.095,24470.0
2007-07-13 14:35:00,665.999,667.535,665.37,666.972,49770.0
2007-07-13 14:40:00,667.098,667.498,666.039,666.22,20270.0
2007-07-13 14:45:00,666.22,666.897,665.307,666.247,25950.0
2007-07-13 14:50:00,666.448,667.173,665.847,666.998,20060.0
2007-07-13 14:55:00,666.548,666.845,665.897,666.748,24800.0
2007-07-13 15:00:00,666.82,667.298,666.294,666.923,37380.0
2007-07-13 15:05:00,667.047,667.12,666.248,666.797,28140.0
2007-07-13 15:10:00,666.948,667.069,665.97,666.52,28910.0
2007-07-13 15:15:00,666.647,667.048,666.048,666.82,29750.0
2007-07-13 15:20:00,666.945,667.298,666.198,666.42,44930.0
2007-07-13 15:25:00,667.045,667.869,666.447,667.347,27230.0
2007-07-13 15:30:00,667.147,668.458,666.797,666.945,39050.0
2007-07-13 15:35:00,666.872,667.048,666.095,666.52,29930.0
2007-07-13 15:40:00,666.522,667.198,666.069,666.798,31890.0
2007-07-13 15:45:00,666.947,667.47,666.448,667.445,25950.0
2007-07-13 15:50:00,667.447,667.547,666.698,666.748,29790.0
2007-07-13 15:55:00,667.095,667.398,666.77,667.163,42720.0
2007-07-13 16:00:00,667.198,667.219,666.07,666.272,21990.0
2007-07-13 16:05:00,666.232,666.658,665.848,666.145,36330.0
2007-07-13 16:10:00,666.197,666.369,665.798,666.319,28300.0
2007-07-13 16:15:00,666.097,666.247,665.869,665.897,27130.0
2007-07-13 16:20:00,666.123,666.498,665.947,666.369,27970.0
2007-07-13 16:25:00,666.47,666.969,666.197,666.769,39170.0
2007-07-13 16:30:00,666.72,666.747,665.922,665.933,25300.0
2007-07-13 16:35:00,665.348,665.898,664.969,665.447,26200.0
2007-07-13 16:40:00,665.319,665.577,663.797,664.239,35140.0
2007-07-13 16:45:00,663.923,664.297,662.997,663.645,25060.0
2007-07-13 16:50:00,663.748,664.445,663.379,664.095,25880.0
2007-07-13 16:55:00,664.148,664.797,663.922,664.223,33250.0
2007-07-13 17:00:00,664.219,664.87,663.922,664.397,26150.0
2007-07-13 17:05:00,664.653,665.327,664.47,665.222,20090.0
2007-07-13 17:10:00,665.119,665.748,664.948,665.298,27430.0
2007-07-13 17:15:00,665.272,665.698,664.998,665.547,32770.0
2007-07-13 17:20:00,665.398,666.047,665.097,665.697,22320.0
2007-07-13 17:25:00,665.745,666.897,665.597,666.622,21970.0
2007-07-13 17:30:00,666.62,667.097,666.22,666.822,28500.0
2007-07-13 17:35:00,666.87,667.222,666.322,666.747,26860.0
2007-07-13 17:40:00,666.895,667.722,666.634,667.722,21560.0
2007-07-13 17:45:00,667.745,668.02,667.122,667.245,29350.0
2007-07-13 17:50:00,667.397,667.633,666.647,666.698,28590.0
2007-07-13 17:55:00,666.622,667.045,665.995,666.297,27340.0
2007-07-13 18:00:00,666.397,666.957,666.223,666.87,26410.0
2007-07-13 18:05:00,667.022,667.048,666.548,666.77,26170.0
2007-07-13 18:10:00,666.77,666.951,666.298,666.547,27870.0
2007-07-13 18:15:00,666.594,666.647,665.569,665.82,24390.0
2007-07-13 18:20:00,665.797,665.898,665.023,665.67,23320.0
2007-07-13 18:25:00,665.697,665.883,665.348,665.745,30300.0
2007-07-13 18:30:00,665.448,665.822,665.169,665.422,28990.0
2007-07-13 18:35:00,665.623,665.898,664.97,665.319,31050.0
2007-07-13 18:40:00,665.098,665.47,664.795,665.42,28890.0
2007-07-13 18:45:00,665.123,665.573,664.598,664.847,24990.0
2007-07-13 18:50:00,664.997,665.772,664.798,665.448,27970.0
2007-07-13 18:55:00,665.572,665.948,665.247,665.722,22160.0
2007-07-13 19:00:00,665.997,666.548,665.647,666.369,19240.0
2007-07-13 19:05:00,666.27,666.348,665.648,665.648,19470.0
2007-07-13 19:10:00,665.772,666.497,665.648,665.848,20060.0
2007-07-13 19:15:00,666.022,666.496,665.948,666.122,21010.0
2007-07-13 19:20:00,666.47,666.47,665.82,665.92,23270.0
2007-07-13 19:25:00,665.82,666.17,665.422,665.648,26590.0
2007-07-13 19:30:00,665.798,665.87,665.523,665.622,13480.0
2007-07-13 19:35:00,665.847,666.048,665.757,666.048,11130.0
2007-07-13 19:40:00,665.895,666.144,665.707,666.097,21460.0
2007-07-13 19:45:00,666.069,666.197,665.808,666.148,10380.0
2007-07-13 19:50:00,665.922,666.198,665.622,665.803,16640.0
2007-07-13 19:55:00,665.797,666.197,665.623,666.197,10500.0
2007-07-13 20:00:00,666.197,666.417,666.07,666.32,27290.0
2007-07-13 20:05:00,666.247,666.489,666.17,666.223,36810.0
2007-07-13 20:10:00,666.369,666.498,666.219,666.219,23730.0
2007-07-13 20:15:00,666.373,666.47,666.265,666.269,16620.0
2007-07-13 20:20:00,666.345,666.627,666.323,666.323,24170.0
2007-07-13 20:25:00,666.398,666.72,666.332,666.598,19030.0
2007-07-13 20:30:00,666.573,666.8,666.495,666.7,20950.0
2007-07-13 20:35:00,666.519,666.648,666.222,666.397,21760.0
2007-07-13 20:40:00,666.448,666.67,666.307,666.422,25410.0
2007-07-13 20:45:00,666.223,666.697,666.223,666.497,13830.0
2007-07-13 20:50:00,666.548,666.648,666.295,666.597,16480.0
2007-07-13 20:55:00,666.572,666.625,666.322,666.597,26090.0
2007-07-13 21:00:00,666.523,666.777,666.422,666.647,12050.0
2007-07-13 21:05:00,666.472,666.56,666.222,666.416,21330.0
2007-07-13 21:10:00,666.445,666.567,666.397,666.397,10670.0
2007-07-13 21:15:00,666.516,666.57,666.37,666.57,9980.0
2007-07-13 21:20:00,666.566,666.766,666.472,666.766,13010.0
2007-07-13 21:25:00,666.598,667.069,666.597,667.069,14240.0
2007-07-13 21:30:00,666.944,667.145,666.748,667.097,19120.0
2007-07-13 21:35:00,666.948,667.147,666.647,666.772,7260.0
2007-07-13 21:40:00,666.798,666.977,666.622,666.648,16120.0
2007-07-13 21:45:00,666.772,666.948,666.495,666.8,17740.0
2007-07-13 21:50:00,666.547,666.912,666.522,666.597,19780.0
2007-07-13 21:55:00,666.745,666.797,666.37,666.645,19130.0
2007-07-13 22:00:00,666.697,666.748,666.447,666.598,10500.0
2007-07-13 22:05:00,666.523,666.598,666.122,666.16,16080.0
2007-07-13 22:10:00,666.5,666.5,666.145,666.348,16260.0
2007-07-13 22:15:00,666.297,666.448,665.823,665.823,9390.0
2007-07-13 22:20:00,666.098,666.21,665.997,665.997,14490.0
2007-07-13 22:25:00,665.998,666.468,665.922,666.055,15830.0
2007-07-13 22:30:00,665.997,666.282,665.997,666.078,12370.0
2007-07-13 22:35:00,666.12,666.311,665.923,665.923,5260.0
2007-07-13 22:40:00,665.923,666.27,665.923,666.245,6760.0
2007-07-13 22:45:00,666.16,666.42,666.122,666.245,17450.0
2007-07-13 22:50:00,666.222,666.379,666.222,666.222,7070.0
2007-07-13 22:55:00,666.4,666.447,666.145,666.223,9950.0
2007-07-15 23:00:00,666.637,666.795,666.548,666.697,6260.0
2007-07-15 23:05:00,666.645,666.68,666.635,666.635,2060.0
2007-07-15 23:10:00,666.638,666.928,666.623,666.847,9170.0
2007-07-15 23:15:00,666.847,666.947,666.823,666.823,3600.0
2007-07-15 23:25:00,666.895,666.895,666.793,666.837,8430.0
2007-07-15 23:30:00,666.885,666.885,666.831,666.87,1490.0
2007-07-15 23:35:00,666.848,666.96,666.816,666.898,4830.0
2007-07-15 23:40:00,666.87,666.922,666.802,666.802,3750.0
2007-07-15 23:45:00,666.85,666.943,666.788,666.812,15090.0
2007-07-15 23:50:00,666.887,666.988,666.813,666.877,15120.0
2007-07-16 00:00:00,666.857,666.857,666.27,666.302,15700.0
2007-07-16 00:05:00,666.248,666.273,666.065,666.273,10536.0
2007-07-16 00:10:00,666.397,666.822,666.323,666.713,15130.0
2007-07-16 00:15:00,666.657,666.895,666.47,666.559,18340.0
2007-07-16 00:20:00,666.54,666.845,666.414,666.659,10910.0
2007-07-16 00:25:00,666.697,666.702,666.512,666.512,6890.0
2007-07-16 00:30:00,666.67,666.897,666.647,666.647,14320.0
2007-07-16 00:35:00,666.657,666.697,666.623,666.647,5420.0
2007-07-16 00:40:00,666.63,666.705,666.52,666.637,14170.0
2007-07-16 00:45:00,666.598,666.837,666.547,666.667,14770.0
2007-07-16 00:50:00,666.633,666.912,666.633,666.697,12930.0
2007-07-16 00:55:00,666.747,666.852,666.74,666.795,4100.0
2007-07-16 01:00:00,666.722,666.826,666.422,666.422,22760.0
2007-07-16 01:05:00,666.44,666.795,666.44,666.795,10810.0
2007-07-16 01:10:00,666.673,666.819,666.623,666.72,10316.0
2007-07-16 01:15:00,666.729,666.92,666.618,666.919,20610.0
2007-07-16 01:20:00,666.847,666.875,666.547,666.845,9890.0
2007-07-16 01:25:00,666.829,666.892,666.593,666.837,10770.0
2007-07-16 01:30:00,666.928,667.084,666.713,666.713,15410.0
2007-07-16 01:35:00,666.778,667.045,666.748,667.02,10770.0
2007-07-16 01:40:00,666.898,667.033,666.622,666.67,10385.0
2007-07-16 01:45:00,666.716,667.122,666.676,666.797,16289.0
2007-07-16 01:50:00,666.851,666.89,666.57,666.797,14077.0
2007-07-16 01:55:00,666.9,666.9,666.654,666.72,16134.0
2007-07-16 02:00:00,666.637,666.669,666.445,666.557,14910.0
2007-07-16 02:05:00,666.599,666.888,666.529,666.888,18920.0
2007-07-16 02:10:00,666.76,666.803,666.574,666.711,17330.0
2007-07-16 02:15:00,666.722,666.722,666.526,666.677,18230.0
2007-07-16 02:20:00,666.727,666.804,666.291,666.447,26310.0
2007-07-16 02:25:00,666.411,666.558,666.122,666.402,26720.0
2007-07-16 02:30:00,666.3,666.396,666.274,666.38,18780.0
2007-07-16 02:35:00,666.289,666.496,666.27,666.469,16750.0
2007-07-16 02:40:00,666.473,666.473,666.173,666.203,25270.0
2007-07-16 02:45:00,666.172,666.394,666.146,666.221,14540.0
2007-07-16 02:50:00,666.295,666.397,665.955,665.955,11890.0
2007-07-16 02:55:00,665.961,666.113,665.81,665.983,30790.0
2007-07-16 03:00:00,666.012,666.114,665.854,666.114,23830.0
2007-07-16 03:05:00,666.07,666.275,666.041,666.156,15560.0
2007-07-16 03:10:00,666.094,666.137,665.996,666.079,7140.0
2007-07-16 03:15:00,666.085,666.294,665.977,666.206,18840.0
2007-07-16 03:20:00,666.246,666.594,666.122,666.195,24580.0
2007-07-16 03:25:00,666.147,666.341,666.123,666.317,23130.0
2007-07-16 03:30:00,666.273,666.393,666.257,666.257,10220.0
2007-07-16 03:35:00,666.303,666.564,666.257,666.394,15110.0
2007-07-16 03:40:00,666.333,666.432,666.14,666.292,21810.0
2007-07-16 03:45:00,666.388,666.388,666.247,666.321,8870.0
2007-07-16 03:50:00,666.311,666.518,666.293,666.388,13270.0
2007-07-16 03:55:00,666.372,666.553,666.248,666.43,30200.0
2007-07-16 04:00:00,666.349,666.492,666.279,666.292,10340.0
2007-07-16 04:05:00,666.421,666.681,666.393,666.589,27560.0
2007-07-16 04:10:00,666.609,666.763,666.52,666.625,12980.0
2007-07-16 04:15:00,666.63,666.773,666.547,666.656,7760.0
2007-07-16 04:20:00,666.679,666.7,666.596,666.632,5510.0
2007-07-16 04:25:00,666.652,666.831,666.621,666.729,12260.0
2007-07-16 04:30:00,666.623,667.058,666.565,667.058,21040.0
2007-07-16 04:35:00,666.967,667.004,666.714,666.948,17220.0
2007-07-16 04:40:00,666.992,666.992,666.757,666.757,7880.0
2007-07-16 04:45:00,666.752,666.807,666.724,666.807,2840.0
2007-07-16 04:50:00,666.853,667.105,666.772,666.815,9450.0
2007-07-16 04:55:00,666.747,666.99,666.657,666.967,15310.0
2007-07-16 05:00:00,666.963,667.031,666.741,666.818,13690.0
2007-07-16 05:05:00,666.925,667.21,666.858,667.157,9800.0
2007-07-16 05:10:00,667.158,667.271,667.008,667.271,15130.0
2007-07-16 05:15:00,667.26,667.318,667.101,667.134,4840.0
2007-07-16 05:20:00,667.0,667.1,667.0,667.1,1290.0
2007-07-16 05:25:00,667.19,667.264,667.126,667.177,5830.0
2007-07-16 05:30:00,667.306,667.306,667.163,667.25,4050.0
2007-07-16 05:35:00,667.167,667.358,667.054,667.195,10450.0
2007-07-16 05:40:00,667.122,667.28,667.098,667.28,9260.0
2007-07-16 05:45:00,667.215,667.241,667.122,667.213,9970.0
2007-07-16 05:50:00,667.206,667.266,667.061,667.094,13990.0
2007-07-16 05:55:00,667.13,667.13,666.973,666.973,11040.0
2007-07-16 06:00:00,666.925,667.004,666.769,666.784,15080.0
2007-07-16 06:05:00,666.8,667.055,666.713,666.962,9800.0
2007-07-16 06:10:00,667.056,667.219,666.865,667.163,12120.0
2007-07-16 06:15:00,667.036,667.167,666.773,666.783,15810.0
2007-07-16 06:20:00,666.932,667.192,666.932,667.085,3410.0
2007-07-16 06:25:00,666.919,667.072,666.629,667.072,15850.0
2007-07-16 06:30:00,667.159,667.23,666.768,666.875,16820.0
2007-07-16 06:35:00,666.882,666.943,666.452,666.65,10910.0
2007-07-16 06:40:00,666.674,666.996,666.674,666.9,8940.0
2007-07-16 06:45:00,666.83,667.173,666.353,667.026,21780.0
2007-07-16 06:50:00,666.982,667.425,666.754,667.355,18730.0
2007-07-16 06:55:00,667.25,667.442,666.737,667.134,16560.0
2007-07-16 07:00:00,667.221,667.371,666.858,667.371,18820.0
2007-07-16 07:05:00,667.372,667.412,666.899,667.288,15780.0
2007-07-16 07:10:00,667.291,667.371,666.995,667.257,8410.0
2007-07-16 07:15:00,667.242,667.392,667.221,667.388,14650.0
2007-07-16 07:20:00,667.377,667.405,667.021,667.282,12310.0
2007-07-16 07:25:00,667.277,667.374,666.782,667.314,14550.0
2007-07-16 07:30:00,667.3,667.37,666.774,667.277,22590.0
2007-07-16 07:35:00,667.167,667.237,666.795,667.174,21110.0
2007-07-16 07:40:00,667.214,667.244,666.876,667.219,20610.0
2007-07-16 07:45:00,667.383,667.439,667.07,667.181,20620.0
2007-07-16 07:50:00,667.157,667.247,666.789,666.911,26230.0
2007-07-16 07:55:00,667.101,667.311,666.9,667.2,22740.0
2007-07-16 08:00:00,667.056,667.198,667.056,667.113,2580.0
2007-07-16 08:05:00,667.106,667.183,667.021,667.022,7720.0
2007-07-16 08:10:00,667.096,667.125,667.022,667.125,2170.0
2007-07-16 08:15:00,667.072,667.181,667.026,667.076,16320.0
2007-07-16 08:20:00,667.12,667.147,666.988,667.083,17330.0
2007-07-16 08:25:00,667.159,667.551,667.046,667.3,15840.0
2007-07-16 08:30:00,667.285,667.373,666.779,666.83,21750.0
2007-07-16 08:35:00,666.932,667.34,666.932,667.127,21960.0
2007-07-16 08:40:00,667.039,667.193,666.783,666.783,15595.0
2007-07-16 08:45:00,666.717,667.214,666.624,666.741,17960.0
2007-07-16 08:50:00,666.694,667.053,666.653,667.053,18060.0
2007-07-16 08:55:00,667.175,667.267,666.682,667.193,16210.0
2007-07-16 09:00:00,666.928,667.05,666.681,667.05,20670.0
2007-07-16 09:05:00,666.974,667.203,666.755,667.191,28310.0
2007-07-16 09:10:00,667.145,667.28,666.789,667.034,25060.0
2007-07-16 09:15:00,667.148,667.391,666.921,667.116,28150.0
2007-07-16 09:20:00,667.199,667.406,666.931,667.098,28200.0
2007-07-16 09:25:00,667.083,667.218,666.729,666.953,24860.0
2007-07-16 09:30:00,667.071,667.186,666.784,667.054,27350.0
2007-07-16 09:35:00,667.042,667.186,666.656,666.708,24760.0
2007-07-16 09:40:00,666.764,666.852,665.963,666.852,26090.0
2007-07-16 09:45:00,666.803,666.803,666.257,666.488,27110.0
2007-07-16 09:50:00,666.673,666.895,666.344,666.436,25280.0
2007-07-16 09:55:00,666.308,667.231,666.249,667.231,27340.0
2007-07-16 10:00:00,667.327,667.599,666.895,667.3,25630.0
2007-07-16 10:05:00,667.111,667.335,666.692,667.004,26470.0
2007-07-16 10:10:00,666.904,667.251,666.343,666.343,26650.0
2007-07-16 10:15:00,666.461,666.977,666.441,666.702,25560.0
2007-07-16 10:20:00,666.674,667.042,666.278,666.632,26320.0
2007-07-16 10:25:00,666.715,667.033,666.14,666.836,29860.0
2007-07-16 10:30:00,666.739,667.05,666.278,666.295,22570.0
2007-07-16 10:35:00,666.347,666.912,666.27,666.788,25280.0
2007-07-16 10:40:00,666.733,667.005,666.382,666.454,29070.0
2007-07-16 10:45:00,666.488,666.726,666.07,666.362,26360.0
2007-07-16 10:50:00,666.347,666.597,665.954,666.065,21050.0
2007-07-16 10:55:00,666.21,666.912,666.21,666.757,27390.0
2007-07-16 11:00:00,666.758,667.072,666.504,666.738,24850.0
2007-07-16 11:05:00,666.959,667.047,666.514,666.78,20700.0
2007-07-16 11:10:00,666.896,667.057,666.38,666.873,20320.0
2007-07-16 11:15:00,666.967,667.09,666.679,666.944,28750.0
2007-07-16 11:20:00,666.772,666.836,666.187,666.836,21960.0
2007-07-16 11:25:00,666.762,667.049,666.411,667.049,18420.0
2007-07-16 11:30:00,667.098,667.219,666.56,666.909,26510.0
2007-07-16 11:35:00,666.928,667.148,666.577,666.98,21650.0
2007-07-16 11:40:00,667.089,667.517,667.0,667.184,22350.0
2007-07-16 11:45:00,667.432,667.432,666.484,666.678,22670.0
2007-07-16 11:50:00,666.636,667.054,666.527,666.527,20960.0
2007-07-16 11:55:00,666.612,666.817,666.423,666.705,19000.0
2007-07-16 12:00:00,666.651,666.651,666.078,666.279,22600.0
2007-07-16 12:05:00,666.301,666.474,666.056,666.118,16900.0
2007-07-16 12:10:00,665.984,666.537,665.888,666.244,20240.0
2007-07-16 12:15:00,666.321,666.588,666.262,666.34,17190.0
2007-07-16 12:20:00,666.352,666.637,665.98,666.49,15700.0
2007-07-16 12:25:00,666.56,666.657,665.877,666.457,21650.0
2007-07-16 12:30:00,666.271,666.616,665.936,666.4,21770.0
2007-07-16 12:35:00,666.522,666.63,665.668,666.217,26840.0
2007-07-16 12:40:00,666.104,666.925,666.028,666.897,17750.0
2007-07-16 12:45:00,666.994,667.099,666.246,666.376,12090.0
2007-07-16 12:50:00,666.508,666.713,666.145,666.388,8530.0
2007-07-16 12:55:00,666.503,666.892,666.282,666.56,21440.0
2007-07-16 13:00:00,666.734,666.974,666.509,666.829,21300.0
2007-07-16 13:05:00,666.932,667.191,666.505,667.127,18190.0
2007-07-16 13:10:00,667.082,667.481,666.911,667.253,19860.0
2007-07-16 13:15:00,667.124,668.421,667.124,667.769,16940.0
2007-07-16 13:20:00,667.786,668.033,667.197,667.197,40600.0
2007-07-16 13:25:00,667.183,668.046,667.096,667.934,20380.0
2007-07-16 13:30:00,667.991,668.223,667.424,668.223,18542.0
2007-07-16 13:35:00,667.988,668.11,667.209,667.696,17870.0
2007-07-16 13:40:00,667.596,668.048,667.425,667.717,19360.0
2007-07-16 13:45:00,667.7,667.913,667.465,667.513,16300.0
2007-07-16 13:50:00,667.688,668.163,667.526,667.526,22710.0
2007-07-16 13:55:00,667.614,668.011,667.364,668.011,19280.0
2007-07-16 14:00:00,667.957,667.991,667.125,667.208,15580.0
2007-07-16 14:05:00,667.445,667.884,667.255,667.564,20210.0
2007-07-16 14:10:00,667.637,667.916,667.252,667.916,21240.0
2007-07-16 14:15:00,667.89,668.276,667.703,667.963,18750.0
2007-07-16 14:20:00,667.933,667.933,667.12,667.536,19130.0
2007-07-16 14:25:00,667.535,667.724,666.92,667.348,16950.0
2007-07-16 14:30:00,667.374,667.503,666.896,667.444,23310.0
2007-07-16 14:35:00,667.232,667.285,666.773,667.081,25640.0
2007-07-16 14:40:00,667.201,667.31,666.585,667.031,20070.0
2007-07-16 14:45:00,667.167,667.413,666.639,667.089,19900.0
2007-07-16 14:50:00,667.044,667.349,666.894,667.324,19310.0
2007-07-16 14:55:00,667.263,667.263,666.629,666.768,19580.0
2007-07-16 15:00:00,666.62,666.808,665.491,665.546,17860.0
2007-07-16 15:05:00,665.532,665.904,665.317,665.903,21040.0
2007-07-16 15:10:00,665.735,665.873,665.267,665.815,17380.0
2007-07-16 15:15:00,665.784,665.933,665.229,665.549,18880.0
2007-07-16 15:20:00,665.404,666.34,665.404,666.238,19890.0
2007-07-16 15:25:00,666.094,666.272,665.475,665.525,18680.0
2007-07-16 15:30:00,665.41,665.931,665.367,665.66,16410.0
2007-07-16 15:35:00,665.709,666.307,665.523,666.136,19870.0
2007-07-16 15:40:00,666.171,666.19,665.729,666.147,21320.0
2007-07-16 15:45:00,666.134,666.403,665.76,666.403,19600.0
2007-07-16 15:50:00,666.475,666.941,666.119,666.466,22370.0
2007-07-16 15:55:00,666.554,666.554,665.951,666.288,18200.0
2007-07-16 16:00:00,666.355,666.355,665.562,665.672,19160.0
2007-07-16 16:05:00,665.62,666.026,665.42,666.026,25344.0
2007-07-16 16:10:00,666.052,666.235,665.577,665.577,20490.0
2007-07-16 16:15:00,665.473,666.235,665.473,665.694,18130.0
2007-07-16 16:20:00,665.827,666.175,665.76,666.009,20300.0
2007-07-16 16:25:00,665.938,666.217,665.71,666.217,18660.0
2007-07-16 16:30:00,666.282,667.031,666.273,667.031,18700.0
2007-07-16 16:35:00,666.975,666.975,666.365,666.712,18070.0
2007-07-16 16:40:00,666.675,666.874,666.095,666.665,20900.0
2007-07-16 16:45:00,666.759,666.909,665.765,666.033,17270.0
2007-07-16 16:50:00,665.955,666.533,665.644,665.851,18160.0
2007-07-16 16:55:00,665.84,666.168,664.155,664.455,24200.0
2007-07-16 17:00:00,664.284,664.593,663.842,664.43,36620.0
2007-07-16 17:05:00,664.431,665.311,664.108,665.121,23730.0
2007-07-16 17:10:00,665.094,665.651,664.906,665.249,29470.0
2007-07-16 17:15:00,665.375,665.523,664.899,665.3,31050.0
2007-07-16 17:20:00,665.205,665.5,664.911,664.911,32810.0
2007-07-16 17:25:00,665.056,665.838,664.848,665.838,30330.0
2007-07-16 17:30:00,665.77,666.184,665.677,666.028,40860.0
2007-07-16 17:35:00,665.966,666.374,665.867,665.867,26670.0
2007-07-16 17:40:00,665.765,666.107,665.415,665.724,30390.0
2007-07-16 17:45:00,665.595,666.208,665.461,666.208,32190.0
2007-07-16 17:50:00,666.212,666.212,665.736,665.855,21970.0
2007-07-16 17:55:00,665.895,665.895,665.143,665.307,28510.0
2007-07-16 18:00:00,665.228,665.563,664.944,665.332,22400.0
2007-07-16 18:05:00,665.251,665.414,665.01,665.279,19610.0
2007-07-16 18:10:00,665.232,665.3,664.77,665.012,20060.0
2007-07-16 18:15:00,665.089,665.33,664.797,665.142,20990.0
2007-07-16 18:20:00,665.117,665.202,664.575,665.177,22610.0
2007-07-16 18:25:00,665.114,665.114,664.4,664.866,21310.0
2007-07-16 18:30:00,664.79,664.947,664.409,664.947,23930.0
2007-07-16 18:35:00,664.803,664.888,664.325,664.781,26890.0
2007-07-16 18:40:00,664.847,664.933,664.248,664.933,21770.0
2007-07-16 18:45:00,665.002,665.388,664.653,665.344,21300.0
2007-07-16 18:50:00,665.262,665.262,664.771,664.868,20620.0
2007-07-16 18:55:00,664.968,665.248,664.54,665.074,21170.0
2007-07-16 19:00:00,665.042,665.042,664.293,664.79,20370.0
2007-07-16 19:05:00,664.763,664.869,664.427,664.483,23990.0
2007-07-16 19:10:00,664.777,665.052,664.696,664.751,15130.0
2007-07-16 19:15:00,664.797,665.035,664.315,664.34,24800.0
2007-07-16 19:20:00,664.462,665.151,664.409,665.151,30340.0
2007-07-16 19:25:00,665.101,665.31,664.508,665.3,24760.0
2007-07-16 19:30:00,665.319,665.319,664.793,664.826,30520.0
2007-07-16 19:35:00,664.885,665.362,664.676,665.215,19130.0
2007-07-16 19:40:00,665.295,665.41,664.676,664.676,20580.0
2007-07-16 19:45:00,664.673,665.271,664.673,664.983,10430.0
2007-07-16 19:50:00,665.025,665.173,664.803,664.846,16700.0
2007-07-16 19:55:00,664.914,665.161,664.159,664.159,20900.0
2007-07-16 20:00:00,664.044,664.387,663.411,663.729,22880.0
2007-07-16 20:05:00,663.742,663.917,663.501,663.691,23450.0
2007-07-16 20:10:00,663.518,663.7,663.134,663.33,19700.0
2007-07-16 20:15:00,663.429,663.738,663.184,663.649,17810.0
2007-07-16 20:20:00,663.534,663.718,663.285,663.619,23660.0
2007-07-16 20:25:00,663.568,663.851,663.167,663.615,22560.0
2007-07-16 20:30:00,663.682,664.102,663.339,664.102,23600.0
2007-07-16 20:35:00,664.082,664.252,663.781,663.971,21260.0
2007-07-16 20:40:00,663.983,664.177,663.517,663.588,18210.0
2007-07-16 20:45:00,663.771,664.078,663.511,664.053,17760.0
2007-07-16 20:50:00,664.003,664.084,663.541,664.03,12410.0
2007-07-16 20:55:00,664.103,664.17,663.739,664.0,13700.0
2007-07-16 21:00:00,663.917,664.171,663.847,663.848,16170.0
2007-07-16 21:05:00,663.926,664.15,663.926,664.052,7670.0
2007-07-16 21:10:00,664.158,664.294,663.998,664.143,11260.0
2007-07-16 21:15:00,664.144,664.338,663.844,664.202,13960.0
2007-07-16 21:20:00,664.096,664.198,663.967,663.967,11350.0
2007-07-16 21:25:00,664.099,664.223,663.92,664.165,20190.0
2007-07-16 21:30:00,664.16,664.232,663.984,664.095,13780.0
2007-07-16 21:35:00,664.197,664.423,664.146,664.285,9040.0
2007-07-16 21:40:00,664.379,664.795,664.2,664.552,15080.0
2007-07-16 21:45:00,664.473,664.846,664.402,664.797,16350.0
2007-07-16 21:50:00,664.799,665.232,664.723,664.996,20210.0
2007-07-16 21:55:00,664.918,665.15,664.811,664.811,17370.0
2007-07-16 22:00:00,664.725,665.043,664.725,664.811,14760.0
2007-07-16 22:05:00,664.852,665.328,664.852,665.138,13450.0
2007-07-16 22:10:00,665.077,665.199,664.933,665.004,14290.0
2007-07-16 22:15:00,664.959,664.959,664.677,664.7,19900.0
2007-07-16 22:20:00,664.786,664.848,664.539,664.57,10120.0
2007-07-16 22:25:00,664.427,664.72,664.421,664.575,18610.0
2007-07-16 22:30:00,664.7,664.7,664.396,664.551,13160.0
2007-07-16 22:35:00,664.589,664.77,664.589,664.645,10270.0
2007-07-16 22:40:00,664.588,664.708,664.491,664.615,19000.0
2007-07-16 22:45:00,664.595,664.723,664.569,664.569,12060.0
2007-07-16 22:50:00,664.594,664.594,664.034,664.034,11560.0
2007-07-16 22:55:00,664.053,664.53,664.028,664.455,20150.0
2007-07-16 23:00:00,664.444,664.493,664.134,664.384,13870.0
2007-07-16 23:05:00,664.378,664.484,664.325,664.439,8840.0
2007-07-16 23:10:00,664.616,664.623,664.504,664.525,9010.0
2007-07-16 23:15:00,664.53,664.8,664.513,664.528,16220.0
2007-07-16 23:20:00,664.553,664.694,664.543,664.547,3820.0
2007-07-16 23:25:00,664.533,665.1,664.515,665.1,5130.0
2007-07-16 23:30:00,664.55,664.654,664.534,664.538,5200.0
2007-07-16 23:35:00,664.553,664.678,664.525,664.573,11040.0
2007-07-16 23:40:00,664.554,664.711,664.528,664.541,11110.0
2007-07-16 23:45:00,665.2,665.2,664.482,664.522,10770.0
2007-07-16 23:50:00,664.55,664.636,664.521,664.575,7400.0
2007-07-16 23:55:00,664.575,665.1,664.541,664.602,18270.0
2007-07-17 00:00:00,664.8,664.8,664.7,664.8,5230.0
2007-07-17 00:05:00,664.528,664.8,664.527,664.555,17660.0
2007-07-17 00:10:00,664.569,664.804,664.54,664.751,25270.0
2007-07-17 00:15:00,664.698,664.698,664.53,664.696,6890.0
2007-07-17 00:20:00,664.644,664.713,664.608,664.678,2590.0
2007-07-17 00:25:00,664.613,664.722,664.357,664.436,19030.0
2007-07-17 00:30:00,664.54,664.689,664.522,664.635,9320.0
2007-07-17 00:35:00,664.651,664.744,664.622,664.676,11870.0
2007-07-17 00:40:00,664.634,664.73,664.545,664.573,14250.0
2007-07-17 00:45:00,664.65,664.786,664.577,664.765,7780.0
2007-07-17 00:55:00,664.664,664.81,664.634,664.655,15660.0
2007-07-17 01:00:00,664.613,664.707,664.519,664.707,6577.0
2007-07-17 01:05:00,664.717,665.055,664.717,665.055,5305.0
2007-07-17 01:10:00,665.104,665.181,664.894,664.894,12310.0
2007-07-17 01:15:00,664.882,665.078,664.607,664.875,10640.0
2007-07-17 01:20:00,664.882,664.935,664.624,664.813,12105.0
2007-07-17 01:25:00,664.847,665.097,664.524,664.629,10441.0
2007-07-17 01:30:00,664.595,665.058,664.595,665.058,6154.0
2007-07-17 01:35:00,665.006,665.073,664.97,664.978,4455.0
2007-07-17 01:40:00,664.887,665.003,664.708,664.718,11938.0
2007-07-17 01:45:00,664.728,664.815,664.463,664.52,11695.0
2007-07-17 01:50:00,664.502,664.745,664.48,664.694,2077.0
2007-07-17 01:55:00,664.764,665.28,664.641,665.114,7721.0
2007-07-17 02:00:00,665.298,665.447,665.147,665.222,21330.0
2007-07-17 02:05:00,665.047,665.5,665.047,665.4,11290.0
2007-07-17 02:10:00,665.37,665.498,665.147,665.348,18400.0
2007-07-17 02:15:00,665.473,665.885,665.222,665.697,12870.0
2007-07-17 02:20:00,665.697,665.82,665.422,665.548,18240.0
2007-07-17 02:25:00,665.397,665.8,665.395,665.523,15640.0
2007-07-17 02:30:00,665.544,665.58,665.222,665.488,15420.0
2007-07-17 02:35:00,665.437,665.503,664.847,665.119,17380.0
2007-07-17 02:40:00,665.147,665.148,664.947,665.047,14140.0
2007-07-17 02:45:00,664.998,665.098,664.698,664.869,17530.0
2007-07-17 02:50:00,664.845,665.023,664.548,664.669,16390.0
2007-07-17 02:55:00,664.673,664.797,664.42,664.77,27470.0
2007-07-17 03:00:00,664.748,664.92,664.447,664.447,22140.0
2007-07-17 03:05:00,664.845,665.02,664.223,664.523,18900.0
2007-07-17 03:10:00,664.748,664.96,664.422,664.698,25660.0
2007-07-17 03:15:00,664.323,664.808,664.323,664.748,17040.0
2007-07-17 03:20:00,664.569,664.878,664.569,664.745,29130.0
2007-07-17 03:25:00,664.722,665.097,664.697,665.097,15730.0
2007-07-17 03:30:00,664.847,664.995,664.523,664.747,23380.0
2007-07-17 03:35:00,664.847,664.973,664.548,664.797,23770.0
2007-07-17 03:40:00,664.747,664.895,664.522,664.723,18680.0
2007-07-17 03:45:00,664.897,665.295,664.747,664.945,36360.0
2007-07-17 03:50:00,665.022,665.222,664.87,664.972,31690.0
2007-07-17 03:55:00,665.139,665.145,664.647,664.722,36480.0
2007-07-17 04:00:00,664.647,665.076,664.647,664.87,25520.0
2007-07-17 04:05:00,664.969,665.02,664.772,664.798,18420.0
2007-07-17 04:10:00,664.797,664.939,664.495,664.62,12240.0
2007-07-17 04:15:00,664.548,664.843,664.548,664.747,19330.0
2007-07-17 04:20:00,664.87,665.002,664.702,664.92,13260.0
2007-07-17 04:25:00,664.729,665.108,664.729,664.955,11320.0
2007-07-17 04:30:00,664.955,665.02,664.645,664.998,12180.0
2007-07-17 04:35:00,664.948,665.127,664.928,664.997,6970.0
2007-07-17 04:40:00,665.122,665.198,665.122,665.122,6200.0
2007-07-17 04:45:00,664.895,665.297,664.72,665.07,14520.0
2007-07-17 04:50:00,664.97,665.143,664.697,664.97,19800.0
2007-07-17 04:55:00,664.848,665.298,664.795,664.97,9680.0
2007-07-17 05:00:00,664.847,665.02,664.723,664.947,26000.0
2007-07-17 05:05:00,664.973,665.042,664.645,664.898,22850.0
2007-07-17 05:10:00,665.07,665.122,664.623,664.623,16580.0
2007-07-17 05:15:00,664.83,665.122,664.523,664.648,23860.0
2007-07-17 05:20:00,664.769,664.998,664.522,664.697,21410.0
2007-07-17 05:25:00,664.845,664.979,664.769,664.769,19180.0
2007-07-17 05:30:00,664.947,665.148,664.822,664.822,24890.0
2007-07-17 05:35:00,664.895,664.995,664.722,664.722,10250.0
2007-07-17 05:40:00,665.02,665.298,664.748,665.248,18750.0
2007-07-17 05:45:00,664.897,665.42,664.83,665.023,14850.0
2007-07-17 05:50:00,664.895,665.148,664.823,665.072,17380.0
2007-07-17 05:55:00,664.922,665.25,664.922,665.148,12650.0
2007-07-17 06:00:00,665.048,665.231,664.822,665.147,19590.0
2007-07-17 06:05:00,665.048,665.319,665.047,665.22,17680.0
2007-07-17 06:10:00,665.122,665.223,664.947,665.03,19930.0
2007-07-17 06:15:00,665.045,665.371,665.009,665.144,11240.0
2007-07-17 06:20:00,665.069,665.104,665.007,665.038,5550.0
2007-07-17 06:25:00,664.945,665.2,664.847,664.97,9260.0
2007-07-17 06:30:00,665.098,665.329,664.947,665.22,31210.0
2007-07-17 06:35:00,665.073,665.235,665.022,665.022,19400.0
2007-07-17 06:40:00,665.1,665.247,664.895,664.895,14910.0
2007-07-17 06:45:00,665.195,665.249,664.894,665.045,15760.0
2007-07-17 06:50:00,664.947,665.114,664.848,664.898,15410.0
2007-07-17 06:55:00,664.909,665.152,664.82,664.997,16840.0
2007-07-17 07:00:00,665.098,665.195,664.947,665.07,16920.0
2007-07-17 07:05:00,665.12,665.245,664.822,664.86,15740.0
2007-07-17 07:10:00,664.922,665.048,664.771,664.947,12020.0
2007-07-17 07:15:00,664.972,665.051,664.747,664.747,18740.0
2007-07-17 07:20:00,664.723,664.947,664.722,664.798,12850.0
2007-07-17 07:25:00,664.97,665.17,664.822,664.908,15560.0
2007-07-17 07:30:00,664.847,665.095,664.847,664.997,24700.0
2007-07-17 07:35:00,664.998,665.07,664.884,664.923,23060.0
2007-07-17 07:40:00,664.947,665.07,664.622,664.92,24550.0
2007-07-17 07:45:00,664.797,664.97,664.748,664.845,21590.0
2007-07-17 07:50:00,664.919,664.951,664.791,664.845,9120.0
2007-07-17 07:55:00,664.72,664.728,664.617,664.623,19220.0
2007-07-17 08:00:00,664.897,665.028,664.747,664.847,19730.0
2007-07-17 08:05:00,664.895,665.045,664.647,664.817,18740.0
2007-07-17 08:10:00,665.0,665.0,664.737,664.945,8570.0
2007-07-17 08:15:00,664.872,664.995,664.622,664.698,21400.0
2007-07-17 08:20:00,664.655,664.758,664.385,664.47,18370.0
2007-07-17 08:25:00,664.447,664.719,664.248,664.498,27150.0
2007-07-17 08:30:00,664.47,664.82,664.145,664.347,23180.0
2007-07-17 08:35:00,664.419,664.679,664.23,664.455,32370.0
2007-07-17 08:40:00,664.344,664.598,663.948,664.397,20660.0
2007-07-17 08:45:00,664.498,665.145,664.069,664.92,23660.0
2007-07-17 08:50:00,664.472,665.147,664.098,664.77,24790.0
2007-07-17 08:55:00,664.497,664.87,663.995,664.548,20170.0
2007-07-17 09:00:00,664.698,664.698,664.077,664.598,24460.0
2007-07-17 09:05:00,664.497,664.72,664.423,664.72,14380.0
2007-07-17 09:10:00,664.598,664.722,664.147,664.713,23630.0
2007-07-17 09:15:00,664.63,664.822,663.997,664.62,22600.0
2007-07-17 09:20:00,664.57,664.726,664.044,664.647,27440.0
2007-07-17 09:25:00,664.444,664.844,663.97,664.598,21590.0
2007-07-17 09:30:00,664.447,664.747,663.898,663.898,26670.0
2007-07-17 09:35:00,664.498,664.598,663.894,664.345,24330.0
2007-07-17 09:40:00,664.5,664.697,664.247,664.272,25530.0
2007-07-17 09:45:00,664.07,664.723,663.995,664.313,25040.0
2007-07-17 09:50:00,663.982,664.586,663.873,664.397,18670.0
2007-07-17 09:55:00,664.395,664.62,664.078,664.372,27200.0
2007-07-17 10:00:00,664.623,664.712,663.848,664.645,25960.0
2007-07-17 10:05:00,664.598,664.645,663.798,664.42,19840.0
2007-07-17 10:10:00,664.495,664.497,663.598,664.248,29970.0
2007-07-17 10:15:00,664.395,664.422,663.351,664.098,26890.0
2007-07-17 10:20:00,663.991,664.348,663.497,664.147,22520.0
2007-07-17 10:25:00,663.647,664.319,663.498,663.547,35050.0
2007-07-17 10:30:00,663.648,664.619,663.548,664.245,27790.0
2007-07-17 10:35:00,664.372,664.77,663.72,664.397,31150.0
2007-07-17 10:40:00,664.345,664.744,663.822,664.67,27630.0
2007-07-17 10:45:00,664.566,664.72,663.823,664.648,23660.0
2007-07-17 10:50:00,664.322,664.573,663.873,663.947,19750.0
2007-07-17 10:55:00,663.976,664.747,663.823,664.373,36070.0
2007-07-17 11:00:00,664.47,664.529,663.688,664.345,28440.0
2007-07-17 11:05:00,664.297,664.597,663.698,664.22,21390.0
2007-07-17 11:10:00,664.22,664.297,663.448,663.823,26100.0
2007-07-17 11:15:00,664.122,664.122,662.12,662.77,28060.0
2007-07-17 11:20:00,662.897,662.922,662.048,662.719,24150.0
2007-07-17 11:25:00,662.77,662.798,662.048,662.372,26940.0
2007-07-17 11:30:00,662.52,662.795,662.022,662.648,24080.0
2007-07-17 11:35:00,662.548,662.747,661.922,662.648,29180.0
2007-07-17 11:40:00,662.698,663.148,662.072,662.895,25050.0
2007-07-17 11:45:00,662.822,663.234,662.255,662.897,24570.0
2007-07-17 11:50:00,662.745,663.095,662.072,662.511,37710.0
2007-07-17 11:55:00,662.847,663.037,662.147,663.037,28050.0
2007-07-17 12:00:00,662.922,662.948,661.947,662.798,21090.0
2007-07-17 12:05:00,662.847,663.013,661.973,662.497,24510.0
2007-07-17 12:10:00,661.972,663.247,661.972,662.722,20880.0
2007-07-17 12:15:00,662.669,663.448,662.097,663.348,23660.0
2007-07-17 12:20:00,663.048,663.519,662.544,662.595,21410.0
2007-07-17 12:25:00,662.577,663.407,662.497,662.823,22630.0
2007-07-17 12:30:00,663.147,663.223,662.248,663.223,24430.0
2007-07-17 12:35:00,663.297,663.297,662.27,662.597,23000.0
2007-07-17 12:40:00,663.147,663.16,662.47,662.87,19120.0
2007-07-17 12:45:00,662.847,663.219,662.422,662.423,22400.0
2007-07-17 12:50:00,662.577,663.198,662.322,662.773,24410.0
2007-07-17 12:55:00,663.048,663.499,662.297,663.298,22000.0
2007-07-17 13:00:00,663.548,663.548,662.448,662.947,26950.0
2007-07-17 13:05:00,663.42,663.42,662.169,662.198,27360.0
2007-07-17 13:10:00,662.326,663.098,662.097,662.194,28260.0
2007-07-17 13:15:00,662.224,663.148,662.224,662.395,27180.0
2007-07-17 13:20:00,662.301,663.12,662.197,662.913,30190.0
2007-07-17 13:25:00,663.01,663.098,662.27,662.794,30370.0
2007-07-17 13:30:00,662.823,663.095,662.222,663.095,23720.0
2007-07-17 13:35:00,662.882,663.297,662.497,662.497,25860.0
2007-07-17 13:40:00,663.047,663.123,662.397,662.547,27160.0
2007-07-17 13:45:00,663.045,663.148,662.345,662.995,29150.0
2007-07-17 13:50:00,662.648,663.225,662.572,663.22,28210.0
2007-07-17 13:55:00,663.248,663.67,662.82,662.948,26010.0
2007-07-17 14:00:00,662.913,663.62,662.772,663.395,23720.0
2007-07-17 14:05:00,663.498,663.681,663.208,663.313,31370.0
2007-07-17 14:10:00,663.473,663.598,662.857,662.919,17970.0
2007-07-17 14:15:00,663.247,663.469,662.623,663.047,25000.0
2007-07-17 14:20:00,662.995,663.322,662.473,663.07,23100.0
2007-07-17 14:25:00,663.195,663.675,662.448,663.595,29040.0
2007-07-17 14:30:00,663.397,664.247,662.547,663.545,30220.0
2007-07-17 14:35:00,662.998,664.248,662.92,663.922,54370.0
2007-07-17 14:40:00,663.998,664.998,663.47,664.87,23910.0
2007-07-17 14:45:00,665.02,665.297,664.144,664.947,26760.0
2007-07-17 14:50:00,664.998,665.123,664.298,665.048,26020.0
2007-07-17 14:55:00,665.048,665.298,664.247,665.148,33750.0
2007-07-17 15:00:00,665.17,665.32,663.872,664.573,24860.0
2007-07-17 15:05:00,664.697,665.22,664.27,665.022,24970.0
2007-07-17 15:10:00,664.607,666.048,664.395,664.97,21090.0
2007-07-17 15:15:00,665.026,666.045,664.895,665.22,21050.0
2007-07-17 15:20:00,665.374,665.948,664.672,665.27,36190.0
2007-07-17 15:25:00,665.42,665.8,664.498,665.097,21010.0
2007-07-17 15:30:00,665.297,665.897,664.773,665.445,31083.0
2007-07-17 15:35:00,665.472,665.851,664.748,665.42,20290.0
2007-07-17 15:40:00,665.422,665.998,664.92,665.698,21460.0
2007-07-17 15:45:00,665.847,666.82,665.073,666.395,21620.0
2007-07-17 15:50:00,666.447,667.072,665.998,665.998,23770.0
2007-07-17 15:55:00,666.595,666.698,665.923,666.663,27470.0
2007-07-17 16:00:00,666.498,666.57,665.648,666.022,16460.0
2007-07-17 16:05:00,665.582,666.598,665.57,666.295,21900.0
2007-07-17 16:10:00,666.347,666.698,665.697,666.519,21950.0
2007-07-17 16:15:00,666.447,666.597,665.695,666.297,22110.0
2007-07-17 16:20:00,666.423,666.497,665.519,666.169,21820.0
2007-07-17 16:25:00,666.37,666.595,665.77,665.869,26700.0
2007-07-17 16:30:00,665.97,666.054,665.147,665.67,20430.0
2007-07-17 16:35:00,665.698,666.407,665.169,666.147,20020.0
2007-07-17 16:40:00,666.169,666.57,665.539,665.539,25860.0
2007-07-17 16:45:00,665.723,666.294,665.447,666.045,21070.0
2007-07-17 16:50:00,666.198,666.498,665.57,665.895,19880.0
2007-07-17 16:55:00,666.148,666.372,665.297,665.523,25700.0
2007-07-17 17:00:00,665.319,666.123,664.822,665.997,19560.0
2007-07-17 17:05:00,666.153,666.17,665.247,665.797,19640.0
2007-07-17 17:10:00,665.769,666.097,665.148,665.948,16990.0
2007-07-17 17:15:00,666.022,666.098,665.27,665.897,21300.0
2007-07-17 17:20:00,665.948,666.298,665.197,666.197,18870.0
2007-07-17 17:25:00,666.066,666.598,665.593,666.122,19586.0
2007-07-17 17:30:00,666.17,666.369,665.573,665.622,24270.0
2007-07-17 17:35:00,665.799,666.72,665.799,665.997,20780.0
2007-07-17 17:40:00,665.945,666.534,665.147,665.572,16330.0
2007-07-17 17:45:00,665.545,666.048,664.988,665.845,21030.0
2007-07-17 17:50:00,665.797,665.819,665.045,665.798,22290.0
2007-07-17 17:55:00,665.622,666.241,665.248,665.297,19770.0
2007-07-17 18:00:00,665.747,666.188,665.32,665.32,15973.0
2007-07-17 18:05:00,665.972,665.972,665.023,665.77,14870.0
2007-07-17 18:10:00,665.67,665.92,665.047,665.747,16880.0
2007-07-17 18:15:00,665.394,665.77,664.973,665.67,13380.0
2007-07-17 18:20:00,665.547,665.647,664.795,665.22,14380.0
2007-07-17 18:25:00,665.247,665.547,664.695,665.395,17747.0
2007-07-17 18:30:00,665.348,665.447,664.522,665.373,15770.0
2007-07-17 18:35:00,665.223,665.772,664.673,665.369,19580.0
2007-07-17 18:40:00,664.798,665.47,664.795,665.17,16613.0
2007-07-17 18:45:00,664.873,665.748,664.697,665.547,16266.0
2007-07-17 18:50:00,665.147,665.82,665.122,665.72,17590.0
2007-07-17 18:55:00,665.672,665.748,664.898,665.622,17030.0
2007-07-17 19:00:00,665.22,665.87,664.972,665.319,21650.0
2007-07-17 19:05:00,665.47,665.545,664.597,665.048,18820.0
2007-07-17 19:10:00,665.122,665.22,664.173,664.698,19010.0
2007-07-17 19:15:00,664.722,664.922,663.798,664.722,17890.0
2007-07-17 19:20:00,664.82,664.998,663.97,664.22,18950.0
2007-07-17 19:25:00,663.87,664.783,663.672,664.204,24650.0
2007-07-17 19:30:00,664.722,664.77,664.098,664.473,16360.0
2007-07-17 19:35:00,664.322,664.872,663.998,664.798,22780.0
2007-07-17 19:40:00,664.795,665.049,664.173,664.316,18520.0
2007-07-17 19:45:00,664.648,664.87,664.157,664.197,25230.0
2007-07-17 19:50:00,664.722,664.953,664.247,664.953,21600.0
2007-07-17 19:55:00,664.795,665.17,664.42,664.97,18967.0
2007-07-17 20:00:00,664.747,665.098,664.395,664.997,14890.0
2007-07-17 20:05:00,665.097,665.423,664.67,664.673,22910.0
2007-07-17 20:10:00,665.119,665.22,664.47,664.47,18190.0
2007-07-17 20:15:00,664.476,665.068,664.319,664.319,15280.0
2007-07-17 20:20:00,664.352,664.935,664.352,664.822,14770.0
2007-07-17 20:25:00,664.848,664.87,664.148,664.148,15730.0
2007-07-17 20:30:00,664.152,664.857,664.073,664.698,11230.0
2007-07-17 20:35:00,664.669,664.718,663.748,664.448,14850.0
2007-07-17 20:40:00,664.447,664.495,663.773,664.222,17440.0
2007-07-17 20:45:00,663.873,664.547,663.873,664.448,15780.0
2007-07-17 20:50:00,663.948,664.606,663.872,664.597,8980.0
2007-07-17 20:55:00,664.472,664.638,664.297,664.41,13440.0
2007-07-17 21:00:00,664.548,664.548,664.372,664.437,7680.0
2007-07-17 21:05:00,664.41,664.661,664.222,664.326,22330.0
2007-07-17 21:10:00,664.495,664.634,664.322,664.497,16680.0
2007-07-17 21:15:00,664.52,664.57,664.373,664.57,10840.0
2007-07-17 21:20:00,664.494,664.548,664.27,664.516,10970.0
2007-07-17 21:25:00,664.4,664.519,664.3,664.519,18420.0
2007-07-17 21:30:00,664.494,664.547,664.295,664.347,17670.0
2007-07-17 21:35:00,664.298,664.47,664.278,664.45,6600.0
2007-07-17 21:40:00,664.398,664.54,664.26,664.348,13730.0
2007-07-17 21:45:00,664.444,664.444,664.022,664.17,19450.0
2007-07-17 21:50:00,664.46,664.46,663.96,664.147,18900.0
2007-07-17 21:55:00,664.047,664.148,663.948,664.045,17390.0
2007-07-17 22:00:00,664.098,664.348,663.954,663.998,11940.0
2007-07-17 22:05:00,664.247,664.248,664.073,664.147,12860.0
2007-07-17 22:10:00,664.198,664.198,663.923,664.198,11810.0
2007-07-17 22:15:00,664.097,664.463,664.023,664.172,13250.0
2007-07-17 22:20:00,664.37,664.524,664.147,664.2,10940.0
2007-07-17 22:25:00,664.122,664.417,664.122,664.2,12630.0
2007-07-17 22:30:00,664.347,664.378,664.098,664.348,16660.0
2007-07-17 22:35:00,664.222,664.377,664.048,664.155,10830.0
2007-07-17 22:40:00,664.394,664.394,664.023,664.195,11570.0
2007-07-17 22:45:00,664.42,664.46,664.322,664.407,6970.0
2007-07-17 22:50:00,664.397,664.443,664.222,664.385,9810.0
2007-07-17 22:55:00,664.422,664.497,664.418,664.497,2990.0
2007-07-17 23:00:00,664.5,664.5,664.17,664.347,8540.0
2007-07-17 23:05:00,664.348,664.367,664.223,664.247,10550.0
2007-07-17 23:10:00,664.147,664.37,663.923,664.16,7210.0
2007-07-17 23:15:00,664.5,664.5,664.139,664.197,3760.0
2007-07-17 23:20:00,664.195,664.248,664.12,664.147,13830.0
2007-07-17 23:25:00,664.195,664.198,664.093,664.157,14100.0
2007-07-17 23:30:00,664.157,664.195,664.113,664.17,15120.0
2007-07-17 23:35:00,664.195,664.197,664.141,664.158,3700.0
2007-07-17 23:40:00,664.18,664.219,664.113,664.113,6530.0
2007-07-17 23:45:00,664.16,664.235,664.098,664.123,6680.0
2007-07-17 23:50:00,664.195,664.242,664.128,664.197,9720.0
2007-07-17 23:55:00,664.7,664.8,664.123,664.137,6300.0
2007-07-18 00:00:00,664.185,664.205,664.104,664.205,13360.0
2007-07-18 00:05:00,664.22,664.245,663.948,664.097,3650.0
2007-07-18 00:10:00,664.7,664.7,663.995,664.147,21580.0
2007-07-18 00:15:00,664.123,664.195,664.072,664.147,14300.0
2007-07-18 00:20:00,664.138,664.2,664.1,664.2,7760.0
2007-07-18 00:25:00,664.097,664.212,664.097,664.147,4370.0
2007-07-18 00:30:00,664.195,664.205,664.103,664.197,17740.0
2007-07-18 00:35:00,664.145,664.347,664.07,664.157,22620.0
2007-07-18 00:40:00,664.247,664.281,664.023,664.197,9325.0
2007-07-18 00:45:00,664.098,664.148,663.995,664.113,5890.0
2007-07-18 00:50:00,664.16,664.301,664.047,664.047,10080.0
2007-07-18 00:55:00,664.12,664.145,664.017,664.117,7530.0
2007-07-18 01:00:00,664.27,664.447,664.195,664.373,14620.0
2007-07-18 01:05:00,664.222,664.6,664.222,664.223,7120.0
2007-07-18 01:10:00,664.473,664.7,664.322,664.7,12670.0
2007-07-18 01:15:00,664.497,664.561,664.122,664.269,24790.0
2007-07-18 01:20:00,664.42,664.67,664.12,664.498,18250.0
2007-07-18 01:25:00,664.597,664.62,664.323,664.422,21090.0
2007-07-18 01:30:00,664.62,664.695,664.323,664.323,19440.0
2007-07-18 01:35:00,664.62,664.866,664.447,664.722,24930.0
2007-07-18 01:40:00,664.745,664.797,664.547,664.697,13250.0
2007-07-18 01:45:00,664.67,664.707,664.148,664.347,14010.0
2007-07-18 01:50:00,664.469,664.547,664.222,664.245,17740.0
2007-07-18 01:55:00,664.222,664.647,664.221,664.47,19220.0
2007-07-18 02:00:00,664.37,664.815,664.322,664.523,22480.0
2007-07-18 02:05:00,664.545,664.872,664.37,664.719,16570.0
2007-07-18 02:10:00,664.447,664.998,664.447,664.845,19900.0
2007-07-18 02:15:00,664.723,665.043,664.647,664.947,22800.0
2007-07-18 02:20:00,665.072,665.433,664.747,665.17,21430.0
2007-07-18 02:25:00,665.073,665.17,664.822,665.17,18550.0
2007-07-18 02:30:00,665.122,665.423,664.97,665.297,16500.0
2007-07-18 02:35:00,665.398,665.547,665.22,665.37,17820.0
2007-07-18 02:40:00,665.419,665.619,665.27,665.395,19120.0
2007-07-18 02:45:00,665.373,665.433,665.095,665.147,11390.0
2007-07-18 02:50:00,665.223,665.244,664.947,665.172,7450.0
2007-07-18 02:55:00,665.023,665.347,665.023,665.27,14180.0
2007-07-18 03:00:00,665.197,665.35,665.097,665.27,17450.0
2007-07-18 03:05:00,665.298,665.415,665.17,665.17,10143.0
2007-07-18 03:10:00,665.297,665.543,665.147,665.448,10530.0
2007-07-18 03:15:00,665.447,665.547,665.147,665.347,16910.0
2007-07-18 03:20:00,665.447,665.67,665.247,665.595,19770.0
2007-07-18 03:25:00,665.497,665.847,665.373,665.695,19020.0
2007-07-18 03:30:00,665.695,666.022,665.522,665.597,19920.0
2007-07-18 03:35:00,665.747,665.997,665.597,665.845,18180.0
2007-07-18 03:40:00,665.648,665.995,665.522,665.995,15550.0
2007-07-18 03:45:00,665.947,666.005,665.47,665.697,19188.0
2007-07-18 03:50:00,665.547,665.895,665.522,665.895,9000.0
2007-07-18 03:55:00,665.595,665.845,665.423,665.595,19610.0
2007-07-18 04:00:00,665.747,665.798,665.548,665.723,8720.0
2007-07-18 04:05:00,665.7,665.7,665.7,665.7,2080.0
2007-07-18 04:10:00,665.835,665.835,665.623,665.67,3240.0
2007-07-18 04:15:00,665.623,665.847,665.6,665.705,14040.0
2007-07-18 04:20:00,665.747,665.995,665.47,665.723,7880.0
2007-07-18 04:25:00,665.597,665.77,665.323,665.447,9650.0
2007-07-18 04:30:00,665.547,665.82,665.547,665.785,15420.0
2007-07-18 04:35:00,665.713,665.757,665.493,665.747,14450.0
2007-07-18 04:40:00,665.548,665.678,665.548,665.622,4410.0
2007-07-18 04:45:00,665.648,666.1,665.622,666.1,9360.0
2007-07-18 04:50:00,665.647,665.73,665.52,665.698,8530.0
2007-07-18 04:55:00,665.698,665.786,665.67,665.748,6590.0
2007-07-18 05:00:00,665.67,665.698,665.622,665.622,7100.0
2007-07-18 05:05:00,665.647,665.848,665.604,665.747,9640.0
2007-07-18 05:10:00,665.798,665.861,665.572,665.797,11670.0
2007-07-18 05:15:00,665.845,666.094,665.72,666.094,18900.0
2007-07-18 05:20:00,665.82,665.948,665.698,665.722,10730.0
2007-07-18 05:25:00,665.848,666.095,665.598,665.947,15640.0
2007-07-18 05:30:00,666.023,666.297,665.747,666.098,15830.0
2007-07-18 05:35:00,666.098,666.258,665.947,666.02,15160.0
2007-07-18 05:40:00,665.872,666.26,665.819,666.097,17480.0
2007-07-18 05:45:00,666.148,666.447,666.022,666.3,14060.0
2007-07-18 05:50:00,666.2,666.561,666.123,666.223,14380.0
2007-07-18 05:55:00,666.348,666.598,666.198,666.322,15190.0
2007-07-18 06:00:00,666.545,666.87,666.497,666.647,20890.0
2007-07-18 06:05:00,666.747,667.245,666.57,666.797,19060.0
2007-07-18 06:10:00,666.87,667.094,666.195,667.094,16720.0
2007-07-18 06:15:00,666.948,666.948,666.045,666.198,22510.0
2007-07-18 06:20:00,666.598,666.67,666.072,666.248,13390.0
2007-07-18 06:25:00,666.547,666.895,666.198,666.694,24140.0
2007-07-18 06:30:00,666.919,667.497,666.42,666.923,21510.0
2007-07-18 06:35:00,666.866,667.397,666.695,667.244,15960.0
2007-07-18 06:40:00,667.01,667.347,666.397,667.22,22290.0
2007-07-18 06:45:00,667.047,667.622,666.697,666.995,25730.0
2007-07-18 06:50:00,667.216,667.72,666.894,667.17,23910.0
2007-07-18 06:55:00,667.197,667.722,667.122,667.547,18810.0
2007-07-18 07:00:00,667.197,667.672,667.147,667.522,24630.0
2007-07-18 07:05:00,667.647,667.898,667.195,667.348,9390.0
2007-07-18 07:10:00,667.348,667.798,667.172,667.373,17840.0
2007-07-18 07:15:00,667.222,667.798,666.873,667.397,17930.0
2007-07-18 07:20:00,667.098,667.573,666.945,667.469,19140.0
2007-07-18 07:25:00,667.498,667.548,666.873,667.473,15750.0
2007-07-18 07:30:00,667.448,667.52,667.345,667.398,16680.0
2007-07-18 07:35:00,667.122,667.444,666.844,667.22,21850.0
2007-07-18 07:40:00,667.347,667.498,666.772,667.347,15880.0
2007-07-18 07:45:00,667.32,667.589,666.92,666.969,21180.0
2007-07-18 07:50:00,666.923,667.547,666.872,666.947,22980.0
2007-07-18 07:55:00,666.872,667.648,666.872,667.347,16990.0
2007-07-18 08:00:00,667.07,667.628,666.773,666.945,18070.0
2007-07-18 08:05:00,667.453,667.873,666.898,667.322,23930.0
2007-07-18 08:10:00,667.647,667.798,667.22,667.748,23940.0
2007-07-18 08:15:00,667.697,667.82,667.175,667.645,22020.0
2007-07-18 08:20:00,667.248,668.048,667.207,667.922,18400.0
2007-07-18 08:25:00,667.973,668.098,667.448,667.822,17400.0
2007-07-18 08:30:00,668.048,668.391,667.57,668.17,25800.0
2007-07-18 08:35:00,668.32,668.898,668.097,668.82,30700.0
2007-07-18 08:40:00,668.622,668.855,668.166,668.322,19910.0
2007-07-18 08:45:00,668.448,668.897,667.873,668.572,20950.0
2007-07-18 08:50:00,668.548,669.27,668.248,668.97,19600.0
2007-07-18 08:55:00,669.119,669.525,668.698,668.87,23470.0
2007-07-18 09:00:00,669.222,669.498,668.373,668.722,26350.0
2007-07-18 09:05:00,668.97,669.094,668.248,668.797,30580.0
2007-07-18 09:10:00,668.797,669.07,668.197,668.623,20940.0
2007-07-18 09:15:00,668.57,669.095,668.173,668.248,26270.0
2007-07-18 09:20:00,668.669,668.948,668.122,668.723,27430.0
2007-07-18 09:25:00,668.123,668.897,668.123,668.648,23760.0
2007-07-18 09:30:00,668.645,668.77,667.944,668.447,27670.0
2007-07-18 09:35:00,668.57,668.697,667.748,668.397,21290.0
2007-07-18 09:40:00,667.82,668.448,667.647,668.194,23830.0
2007-07-18 09:45:00,668.097,668.297,667.198,668.07,24530.0
2007-07-18 09:50:00,668.07,668.22,667.398,667.822,23530.0
2007-07-18 09:55:00,667.72,668.145,667.157,667.197,28750.0
2007-07-18 10:00:00,667.847,668.069,667.145,667.572,22200.0
2007-07-18 10:05:00,667.548,667.948,666.995,667.097,24510.0
2007-07-18 10:10:00,667.745,668.095,667.298,668.045,24820.0
2007-07-18 10:15:00,667.472,668.219,667.472,668.095,24120.0
2007-07-18 10:20:00,668.097,668.169,667.37,668.02,24140.0
2007-07-18 10:25:00,667.622,668.097,667.272,667.87,23920.0
2007-07-18 10:30:00,668.022,668.022,667.248,667.695,23920.0
2007-07-18 10:35:00,667.647,667.739,666.748,667.398,24740.0
2007-07-18 10:40:00,667.297,667.723,666.92,667.372,26090.0
2007-07-18 10:45:00,667.298,667.669,666.697,667.669,24980.0
2007-07-18 10:50:00,667.547,667.798,666.998,667.253,20670.0
2007-07-18 10:55:00,667.597,667.848,667.072,667.669,25350.0
2007-07-18 11:00:00,667.523,668.083,667.097,667.298,25160.0
2007-07-18 11:05:00,667.895,668.169,667.319,667.798,20170.0
2007-07-18 11:10:00,667.745,668.02,667.273,667.273,18170.0
2007-07-18 11:15:00,667.489,667.898,667.198,667.369,27150.0
2007-07-18 11:20:00,667.297,668.02,667.222,667.848,22200.0
2007-07-18 11:25:00,667.77,667.945,667.094,667.62,16680.0
2007-07-18 11:30:00,667.269,667.839,667.07,667.72,25640.0
2007-07-18 11:35:00,667.319,667.921,667.072,667.673,20740.0
2007-07-18 11:40:00,667.647,667.769,667.022,667.497,22700.0
2007-07-18 11:45:00,667.619,667.619,666.695,667.397,21320.0
2007-07-18 11:50:00,667.295,667.542,666.647,667.432,23410.0
2007-07-18 11:55:00,667.222,667.62,666.672,666.998,19590.0
2007-07-18 12:00:00,667.613,667.648,666.795,667.345,26035.0
2007-07-18 12:05:00,667.148,667.47,666.622,667.097,17410.0
2007-07-18 12:10:00,666.995,667.698,666.461,667.197,22580.0
2007-07-18 12:15:00,667.398,667.742,666.898,667.622,21790.0
2007-07-18 12:20:00,667.62,667.669,666.697,667.322,18350.0
2007-07-18 12:25:00,667.345,667.42,666.739,666.847,32970.0
2007-07-18 12:30:00,667.247,667.413,666.697,666.82,17250.0
2007-07-18 12:35:00,667.37,667.37,666.772,666.895,25240.0
2007-07-18 12:40:00,667.37,667.42,666.72,666.797,21370.0
2007-07-18 12:45:00,667.37,667.37,666.22,666.907,20050.0
2007-07-18 12:50:00,666.722,666.922,666.182,666.297,23330.0
2007-07-18 12:55:00,666.723,666.895,666.179,666.72,21630.0
2007-07-18 13:00:00,666.748,666.873,665.972,666.748,29420.0
2007-07-18 13:05:00,666.448,667.173,666.347,666.898,22960.0
2007-07-18 13:10:00,666.497,667.047,666.097,666.72,28240.0
2007-07-18 13:15:00,666.62,667.098,666.095,666.898,23180.0
2007-07-18 13:20:00,666.822,667.22,666.347,667.148,55590.0
2007-07-18 13:25:00,667.095,667.245,666.298,666.897,24630.0
2007-07-18 13:30:00,666.795,667.058,666.322,666.995,21650.0
2007-07-18 13:35:00,666.77,666.92,666.345,666.345,21460.0
2007-07-18 13:40:00,666.347,666.858,666.347,666.397,19340.0
2007-07-18 13:45:00,666.769,666.969,666.448,666.823,17270.0
2007-07-18 13:50:00,666.813,667.037,666.555,666.698,29590.0
2007-07-18 13:55:00,666.645,666.823,666.17,666.263,21840.0
2007-07-18 14:00:00,666.548,666.67,665.707,666.598,24920.0
2007-07-18 14:05:00,666.648,666.726,665.92,666.648,32220.0
2007-07-18 14:10:00,666.695,667.398,666.12,667.295,28890.0
2007-07-18 14:15:00,667.397,667.87,666.67,667.447,26370.0
2007-07-18 14:20:00,667.397,667.554,666.582,666.582,25850.0
2007-07-18 14:25:00,667.395,667.395,666.423,667.223,23340.0
2007-07-18 14:30:00,667.244,667.569,666.298,666.87,31640.0
2007-07-18 14:35:00,666.823,667.598,666.248,666.422,32760.0
2007-07-18 14:40:00,666.645,666.82,665.395,665.995,27560.0
2007-07-18 14:45:00,665.944,666.173,664.998,665.847,27110.0
2007-07-18 14:50:00,665.648,666.272,665.32,666.02,28620.0
2007-07-18 14:55:00,665.897,666.298,664.769,665.348,27900.0
2007-07-18 15:00:00,665.398,665.648,664.67,664.748,22330.0
2007-07-18 15:05:00,665.223,665.769,664.72,665.698,24960.0
2007-07-18 15:10:00,665.673,665.973,664.922,665.847,25130.0
2007-07-18 15:15:00,665.72,666.07,664.895,665.847,20490.0
2007-07-18 15:20:00,665.897,666.248,665.32,665.647,20810.0
2007-07-18 15:25:00,665.723,666.198,665.298,665.947,24060.0
2007-07-18 15:30:00,665.923,666.047,665.195,665.898,21870.0
2007-07-18 15:35:00,665.945,666.598,665.248,666.148,22600.0
2007-07-18 15:40:00,666.248,666.373,665.548,665.769,24550.0
2007-07-18 15:45:00,666.222,667.348,666.222,667.022,21070.0
2007-07-18 15:50:00,666.847,667.113,666.247,666.597,23540.0
2007-07-18 15:55:00,667.198,667.72,666.373,666.922,20580.0
2007-07-18 16:00:00,667.137,667.137,666.119,666.297,23950.0
2007-07-18 16:05:00,666.322,667.298,665.998,667.145,30570.0
2007-07-18 16:10:00,667.097,667.57,666.572,667.122,24330.0
2007-07-18 16:15:00,667.145,667.598,666.497,667.298,19100.0
2007-07-18 16:20:00,666.798,668.37,666.713,668.048,26550.0
2007-07-18 16:25:00,667.998,669.395,667.745,668.72,19130.0
2007-07-18 16:30:00,668.722,671.372,668.722,670.87,19540.0
2007-07-18 16:35:00,670.769,672.535,670.312,672.447,19580.0
2007-07-18 16:40:00,672.47,672.645,671.32,671.922,21920.0
2007-07-18 16:45:00,671.923,672.345,671.398,671.92,23130.0
2007-07-18 16:50:00,671.77,672.122,670.67,671.697,18380.0
2007-07-18 16:55:00,671.495,671.995,670.998,671.42,22323.0
2007-07-18 17:00:00,671.273,672.37,670.819,672.197,28940.0
2007-07-18 17:05:00,671.997,672.22,671.298,671.722,18710.0
2007-07-18 17:10:00,672.048,672.123,671.023,671.445,22830.0
2007-07-18 17:15:00,671.47,672.198,670.92,672.145,23190.0
2007-07-18 17:20:00,672.197,672.925,671.723,672.872,25210.0
2007-07-18 17:25:00,672.745,673.398,671.772,672.219,24400.0
2007-07-18 17:30:00,672.147,672.913,671.898,672.597,33550.0
2007-07-18 17:35:00,672.497,673.947,671.998,673.32,18870.0
2007-07-18 17:40:00,673.398,674.197,672.398,672.945,22720.0
2007-07-18 17:45:00,672.848,673.048,671.995,672.845,22390.0
2007-07-18 17:50:00,672.77,673.27,672.173,672.898,19870.0
2007-07-18 17:55:00,672.845,673.145,672.295,672.973,22050.0
2007-07-18 18:00:00,672.722,672.87,672.022,672.695,26770.0
2007-07-18 18:05:00,672.397,672.92,671.998,672.732,27230.0
2007-07-18 18:10:00,672.623,672.997,672.12,672.72,24930.0
2007-07-18 18:15:00,672.622,673.295,672.345,672.897,19050.0
2007-07-18 18:20:00,673.195,673.423,672.62,673.148,22390.0
2007-07-18 18:25:00,672.948,673.447,672.498,673.147,21720.0
2007-07-18 18:30:00,672.898,673.048,672.072,672.844,25440.0
2007-07-18 18:35:00,672.647,672.823,671.62,671.62,23980.0
2007-07-18 18:40:00,672.22,672.522,671.573,672.48,19280.0
2007-07-18 18:45:00,672.563,673.022,672.072,672.748,23710.0
2007-07-18 18:50:00,672.77,672.77,671.919,672.147,24360.0
2007-07-18 18:55:00,672.498,672.67,671.897,672.448,22350.0
2007-07-18 19:00:00,671.848,672.898,671.848,672.747,27970.0
2007-07-18 19:05:00,672.57,672.947,672.17,672.522,27977.0
2007-07-18 19:10:00,672.62,672.697,671.647,672.298,24900.0
2007-07-18 19:15:00,672.197,672.398,671.569,672.144,22514.0
2007-07-18 19:20:00,672.205,672.222,671.248,671.919,32730.0
2007-07-18 19:25:00,671.897,672.47,671.27,672.47,24645.0
2007-07-18 19:30:00,672.298,672.447,671.572,672.447,29240.0
2007-07-18 19:35:00,672.07,672.537,671.572,671.572,26411.0
2007-07-18 19:40:00,672.098,672.539,671.672,671.772,25450.0
2007-07-18 19:45:00,672.297,672.748,671.697,672.648,26584.0
2007-07-18 19:50:00,672.647,672.797,671.872,672.545,17360.0
2007-07-18 19:55:00,672.447,673.298,672.148,672.997,26754.0
2007-07-18 20:00:00,672.995,673.247,672.448,673.02,17080.0
2007-07-18 20:05:00,672.595,673.52,672.595,672.919,20580.0
2007-07-18 20:10:00,672.495,673.07,671.795,672.347,20250.0
2007-07-18 20:15:00,672.37,672.548,671.697,671.847,20550.0
2007-07-18 20:20:00,671.873,672.598,671.873,672.197,16810.0
2007-07-18 20:25:00,672.197,672.823,672.129,672.647,22830.0
2007-07-18 20:30:00,672.508,672.748,671.897,671.917,27030.0
2007-07-18 20:35:00,671.948,672.56,671.773,672.003,23820.0
2007-07-18 20:40:00,672.297,672.622,671.695,672.622,19050.0
2007-07-18 20:45:00,672.497,672.657,671.953,671.995,22700.0
2007-07-18 20:50:00,672.07,672.645,671.72,672.52,18210.0
2007-07-18 20:55:00,672.42,672.444,671.947,672.298,19920.0
2007-07-18 21:00:00,672.197,672.448,672.097,672.32,20610.0
2007-07-18 21:05:00,672.098,672.426,671.997,672.247,20820.0
2007-07-18 21:10:00,672.245,672.695,672.195,672.548,23800.0
2007-07-18 21:15:00,672.595,672.708,672.431,672.523,17120.0
2007-07-18 21:20:00,672.498,672.564,672.222,672.223,16050.0
2007-07-18 21:25:00,672.47,672.581,672.297,672.448,24670.0
2007-07-18 21:30:00,672.3,672.527,672.197,672.345,16550.0
2007-07-18 21:35:00,672.23,672.395,672.045,672.26,25310.0
2007-07-18 21:40:00,672.322,672.648,672.198,672.495,17050.0
2007-07-18 21:45:00,672.48,672.645,672.216,672.318,22540.0
2007-07-18 21:50:00,672.548,672.77,672.17,672.522,17230.0
2007-07-18 21:55:00,672.148,672.526,672.148,672.248,24230.0
2007-07-18 22:00:00,672.398,672.47,672.098,672.3,18930.0
2007-07-18 22:05:00,672.322,672.598,672.322,672.373,7370.0
2007-07-18 22:10:00,672.397,672.548,672.322,672.37,15580.0
2007-07-18 22:15:00,672.398,672.62,672.247,672.57,10570.0
2007-07-18 22:20:00,672.422,672.545,672.392,672.529,11710.0
2007-07-18 22:25:00,672.432,672.582,672.322,672.367,21250.0
2007-07-18 22:30:00,672.469,672.67,672.254,672.545,21050.0
2007-07-18 22:35:00,672.448,672.594,672.195,672.519,18610.0
2007-07-18 22:40:00,672.548,672.648,672.297,672.33,17940.0
2007-07-18 22:45:00,672.523,672.683,672.245,672.448,11370.0
2007-07-18 22:50:00,672.598,672.771,672.269,672.483,19030.0
2007-07-18 22:55:00,672.497,672.75,672.472,672.647,24240.0
2007-07-18 23:00:00,672.47,672.795,672.47,672.633,20770.0
2007-07-18 23:05:00,672.62,672.703,672.557,672.62,14570.0
2007-07-18 23:10:00,672.698,672.698,672.248,672.255,16750.0
2007-07-18 23:15:00,672.372,672.522,672.372,672.407,12400.0
2007-07-18 23:20:00,672.448,672.593,672.376,672.435,4510.0
2007-07-18 23:25:00,672.488,672.53,672.406,672.445,16080.0
2007-07-18 23:30:00,672.448,672.571,672.429,672.429,5690.0
2007-07-18 23:35:00,672.445,672.565,672.417,672.48,4770.0
2007-07-18 23:40:00,672.48,672.648,672.408,672.448,15830.0
2007-07-18 23:45:00,672.52,672.53,672.385,672.429,11500.0
2007-07-18 23:50:00,672.438,672.586,672.419,672.457,10280.0
2007-07-18 23:55:00,672.48,672.561,672.407,672.447,21610.0
2007-07-19 00:00:00,672.372,672.672,672.322,672.439,25310.0
2007-07-19 00:05:00,672.622,672.847,672.37,672.622,27170.0
2007-07-19 00:10:00,672.595,673.197,672.472,673.197,32350.0
2007-07-19 00:15:00,672.923,673.447,672.623,673.447,21650.0
2007-07-19 00:20:00,673.447,673.797,672.497,672.497,26800.0
2007-07-19 00:25:00,672.597,672.945,672.523,672.847,20620.0
2007-07-19 00:30:00,672.623,672.887,672.498,672.722,6720.0
2007-07-19 00:35:00,672.545,672.845,672.545,672.719,27480.0
2007-07-19 00:40:00,672.698,673.047,672.57,672.623,19700.0
2007-07-19 00:45:00,672.848,673.21,672.823,672.948,17040.0
2007-07-19 00:50:00,672.973,673.27,672.973,673.245,19460.0
2007-07-19 00:55:00,673.047,673.148,672.823,673.02,15410.0
2007-07-19 01:00:00,673.12,673.37,672.947,673.173,25060.0
2007-07-19 01:05:00,673.269,673.298,672.948,673.145,16066.0
2007-07-19 01:10:00,673.169,673.298,673.048,673.298,14900.0
2007-07-19 01:15:00,673.247,673.364,672.897,672.897,21820.0
2007-07-19 01:20:00,673.019,673.345,672.948,673.197,16290.0
2007-07-19 01:25:00,673.148,673.412,673.072,673.244,14640.0
2007-07-19 01:30:00,673.023,673.142,672.991,673.045,12090.0
2007-07-19 01:35:00,673.122,673.373,673.122,673.197,21920.0
2007-07-19 01:40:00,673.147,673.298,673.119,673.128,10020.0
2007-07-19 01:45:00,673.398,673.47,673.122,673.37,12480.0
2007-07-19 01:50:00,673.294,673.297,672.947,672.947,16210.0
2007-07-19 01:55:00,673.022,673.17,672.847,672.895,9760.0
2007-07-19 02:00:00,672.945,673.045,672.723,672.947,19300.0
2007-07-19 02:05:00,672.948,672.948,672.222,672.594,20190.0
2007-07-19 02:10:00,672.42,672.597,672.07,672.298,21770.0
2007-07-19 02:15:00,672.122,672.962,672.047,672.597,22010.0
2007-07-19 02:20:00,672.897,673.173,672.848,673.072,23960.0
2007-07-19 02:25:00,673.045,673.147,672.972,673.023,20450.0
2007-07-19 02:30:00,673.144,673.342,673.013,673.128,19470.0
2007-07-19 02:35:00,673.127,673.247,672.908,673.119,14810.0
2007-07-19 02:40:00,673.247,673.247,672.598,672.598,21460.0
2007-07-19 02:45:00,672.558,672.748,672.538,672.748,6910.0
2007-07-19 02:50:00,672.795,672.922,672.569,672.569,18930.0
2007-07-19 02:55:00,672.673,672.827,672.445,672.77,19030.0
2007-07-19 03:00:00,672.72,672.898,672.644,672.895,20770.0
2007-07-19 03:05:00,673.005,673.169,672.638,672.973,20460.0
2007-07-19 03:10:00,672.848,673.06,672.747,672.898,18500.0
2007-07-19 03:15:00,672.895,673.07,672.597,672.648,22800.0
2007-07-19 03:20:00,672.769,672.948,672.422,672.595,26120.0
2007-07-19 03:25:00,672.522,672.572,672.169,672.283,22540.0
2007-07-19 03:30:00,672.347,672.495,672.223,672.247,21910.0
2007-07-19 03:35:00,672.347,672.347,671.922,671.947,29760.0
2007-07-19 03:40:00,672.147,672.47,671.822,672.123,26500.0
2007-07-19 03:45:00,672.097,672.148,671.797,671.945,35520.0
2007-07-19 03:50:00,672.122,672.336,671.823,672.022,29720.0
2007-07-19 03:55:00,672.189,672.376,671.969,672.172,40460.0
2007-07-19 04:00:00,672.147,672.32,672.048,672.07,26650.0
2007-07-19 04:05:00,672.222,672.469,672.072,672.148,23030.0
2007-07-19 04:10:00,672.23,672.23,671.923,672.098,18490.0
2007-07-19 04:15:00,672.198,672.266,672.038,672.22,18080.0
2007-07-19 04:20:00,672.269,672.372,671.922,672.045,19620.0
2007-07-19 04:25:00,672.179,672.595,672.022,672.022,15440.0
2007-07-19 04:30:00,672.245,672.398,671.97,672.148,22869.0
2007-07-19 04:35:00,672.12,672.347,671.969,672.122,20610.0
2007-07-19 04:40:00,672.207,672.398,671.97,672.322,25780.0
2007-07-19 04:45:00,672.095,672.397,671.898,672.145,22730.0
2007-07-19 04:50:00,672.17,672.27,671.822,672.023,22110.0
2007-07-19 04:55:00,672.023,672.117,671.922,671.97,13430.0
2007-07-19 05:00:00,672.047,672.128,671.822,672.023,24710.0
2007-07-19 05:05:00,671.923,672.048,671.718,671.76,13720.0
2007-07-19 05:10:00,671.848,672.23,671.822,671.923,27680.0
2007-07-19 05:15:00,671.83,672.098,671.723,672.098,20720.0
2007-07-19 05:20:00,672.169,672.213,671.747,671.948,22400.0
2007-07-19 05:25:00,671.945,672.42,671.932,671.969,22770.0
2007-07-19 05:30:00,672.047,672.298,671.995,672.222,21750.0
2007-07-19 05:35:00,672.147,672.249,671.822,671.822,23270.0
2007-07-19 05:40:00,672.12,672.22,671.723,671.998,21110.0
2007-07-19 05:45:00,671.948,672.045,671.447,671.447,28320.0
2007-07-19 05:50:00,671.547,671.897,671.52,671.622,18860.0
2007-07-19 05:55:00,671.548,671.838,671.417,671.598,27110.0
2007-07-19 06:00:00,671.548,671.898,671.248,671.248,24110.0
2007-07-19 06:05:00,671.548,671.652,671.222,671.548,22230.0
2007-07-19 06:10:00,671.498,671.645,670.897,671.43,24150.0
2007-07-19 06:15:00,670.895,671.944,670.873,671.198,25500.0
2007-07-19 06:20:00,670.82,671.559,670.797,671.248,27400.0
2007-07-19 06:25:00,671.045,671.368,670.673,670.82,16680.0
2007-07-19 06:30:00,671.098,671.57,670.597,670.92,25200.0
2007-07-19 06:35:00,671.123,671.548,670.672,671.548,24550.0
2007-07-19 06:40:00,671.77,671.77,670.82,670.945,21520.0
2007-07-19 06:45:00,670.898,671.645,670.872,671.645,26450.0
2007-07-19 06:50:00,671.147,671.57,670.922,670.998,19950.0
2007-07-19 06:55:00,671.02,671.595,670.897,671.097,23130.0
2007-07-19 07:00:00,671.548,671.548,670.97,670.97,29220.0
2007-07-19 07:05:00,670.99,671.498,670.876,671.02,23730.0
2007-07-19 07:10:00,671.645,671.645,670.82,671.397,24400.0
2007-07-19 07:15:00,670.872,671.513,670.798,671.247,24920.0
2007-07-19 07:20:00,671.423,671.697,670.872,670.948,28650.0
2007-07-19 07:25:00,670.897,671.504,670.872,671.408,31780.0
2007-07-19 07:30:00,670.847,671.597,670.847,671.497,24560.0
2007-07-19 07:35:00,671.045,671.62,670.973,670.973,26390.0
2007-07-19 07:40:00,671.047,671.566,670.923,671.52,23800.0
2007-07-19 07:45:00,671.547,671.829,671.098,671.545,25920.0
2007-07-19 07:50:00,671.819,671.847,671.172,671.545,26230.0
2007-07-19 07:55:00,671.52,671.6,670.947,671.02,33260.0
2007-07-19 08:00:00,671.497,671.648,671.02,671.547,17520.0
2007-07-19 08:05:00,671.645,671.796,671.122,671.247,15090.0
2007-07-19 08:10:00,671.698,671.958,671.172,671.847,21600.0
2007-07-19 08:15:00,671.822,672.02,671.272,671.597,19080.0
2007-07-19 08:20:00,671.722,671.948,671.22,671.52,22190.0
2007-07-19 08:25:00,671.847,672.219,671.448,672.198,26370.0
2007-07-19 08:30:00,672.12,672.402,671.672,672.247,25590.0
2007-07-19 08:35:00,672.369,672.719,671.948,672.155,30570.0
2007-07-19 08:40:00,672.244,672.798,672.018,672.347,24620.0
2007-07-19 08:45:00,672.298,672.897,671.698,672.32,26020.0
2007-07-19 08:50:00,672.822,672.956,671.697,672.17,25290.0
2007-07-19 08:55:00,672.447,672.519,671.67,672.198,19940.0
2007-07-19 09:00:00,672.298,672.448,671.447,671.698,22820.0
2007-07-19 09:05:00,671.147,672.245,670.973,671.92,27540.0
2007-07-19 09:10:00,672.198,672.269,671.472,672.113,21050.0
2007-07-19 09:15:00,671.93,672.154,671.42,672.12,21970.0
2007-07-19 09:20:00,671.52,672.298,671.32,671.847,28200.0
2007-07-19 09:25:00,671.744,671.92,670.672,670.798,27760.0
2007-07-19 09:30:00,671.347,671.92,670.848,671.548,22480.0
2007-07-19 09:35:00,671.698,671.82,670.894,671.445,27470.0
2007-07-19 09:40:00,671.447,671.698,670.847,671.072,23290.0
2007-07-19 09:45:00,671.52,671.948,671.097,671.123,21520.0
2007-07-19 09:50:00,671.229,672.173,671.048,672.047,23430.0
2007-07-19 09:55:00,671.745,671.795,670.695,670.722,26120.0
2007-07-19 10:00:00,670.87,671.669,670.87,671.195,21310.0
2007-07-19 10:05:00,671.648,671.748,671.073,671.17,22460.0
2007-07-19 10:10:00,671.645,671.82,671.195,671.548,24570.0
2007-07-19 10:15:00,671.245,671.995,671.245,671.698,25570.0
2007-07-19 10:20:00,671.32,672.245,671.32,672.197,25620.0
2007-07-19 10:25:00,672.297,672.847,671.372,672.847,33620.0
2007-07-19 10:30:00,672.719,672.948,671.895,672.345,22300.0
2007-07-19 10:35:00,672.322,672.873,671.948,672.597,27580.0
2007-07-19 10:40:00,672.295,673.094,672.295,672.87,24650.0
2007-07-19 10:45:00,672.795,673.018,672.223,672.748,25830.0
2007-07-19 10:50:00,672.272,673.598,672.272,673.597,20410.0
2007-07-19 10:55:00,673.347,673.92,672.77,673.323,30320.0
2007-07-19 11:00:00,673.42,673.745,672.848,673.245,26430.0
2007-07-19 11:05:00,673.297,673.797,672.872,673.32,21570.0
2007-07-19 11:10:00,673.22,673.449,672.745,672.873,20330.0
2007-07-19 11:15:00,673.272,673.52,672.722,673.27,26850.0
2007-07-19 11:20:00,673.347,673.62,672.848,673.419,19270.0
2007-07-19 11:25:00,673.22,673.342,672.172,672.172,24350.0
2007-07-19 11:30:00,672.82,672.895,672.222,672.298,21740.0
2007-07-19 11:35:00,672.748,672.945,672.273,672.548,23940.0
2007-07-19 11:40:00,672.248,673.145,672.248,673.145,22420.0
2007-07-19 11:45:00,672.822,673.013,672.197,672.197,25060.0
2007-07-19 11:50:00,672.745,672.898,672.195,672.672,31730.0
2007-07-19 11:55:00,672.747,672.948,672.144,672.637,26050.0
2007-07-19 12:00:00,672.722,673.013,672.095,672.798,16030.0
2007-07-19 12:05:00,672.297,673.097,672.297,672.847,17510.0
2007-07-19 12:10:00,672.722,672.947,672.222,672.622,13950.0
2007-07-19 12:15:00,672.319,673.123,672.297,672.948,19250.0
2007-07-19 12:20:00,672.248,673.069,672.097,672.395,17770.0
2007-07-19 12:25:00,672.148,672.595,671.697,672.523,22410.0
2007-07-19 12:30:00,672.347,672.827,671.997,672.223,17630.0
2007-07-19 12:35:00,672.597,672.722,671.997,671.997,18170.0
2007-07-19 12:40:00,672.2,672.57,671.848,672.47,15500.0
2007-07-19 12:45:00,672.447,672.648,671.858,672.045,17910.0
2007-07-19 12:50:00,672.648,672.669,671.998,672.573,21710.0
2007-07-19 12:55:00,672.598,672.948,672.048,672.638,17360.0
2007-07-19 13:00:00,672.298,673.052,672.297,672.947,21970.0
2007-07-19 13:05:00,673.07,673.198,672.348,672.948,22800.0
2007-07-19 13:10:00,672.797,673.06,672.37,672.444,20030.0
2007-07-19 13:15:00,672.845,673.23,672.372,673.095,23900.0
2007-07-19 13:20:00,673.022,673.123,672.319,672.673,26750.0
2007-07-19 13:25:00,672.92,672.997,672.27,672.744,20590.0
2007-07-19 13:30:00,672.273,672.945,671.92,672.395,20210.0
2007-07-19 13:35:00,671.882,672.647,671.798,672.057,21360.0
2007-07-19 13:40:00,672.597,672.82,671.969,672.647,22230.0
2007-07-19 13:45:00,672.645,673.148,672.048,673.095,25640.0
2007-07-19 13:50:00,672.998,673.248,672.373,672.998,25620.0
2007-07-19 13:55:00,673.098,673.17,672.27,672.398,21095.0
2007-07-19 14:00:00,673.063,673.095,672.07,672.645,20310.0
2007-07-19 14:05:00,672.448,673.199,672.094,672.963,24600.0
2007-07-19 14:10:00,672.823,673.269,672.207,673.269,14590.0
2007-07-19 14:15:00,672.897,673.447,672.548,673.047,23650.0
2007-07-19 14:20:00,673.095,673.347,672.272,673.22,22210.0
2007-07-19 14:25:00,673.295,673.295,671.995,672.645,26150.0
2007-07-19 14:30:00,672.347,673.145,672.022,672.845,25550.0
2007-07-19 14:35:00,672.898,673.52,672.447,673.022,48780.0
2007-07-19 14:40:00,673.148,673.37,672.547,673.22,17840.0
2007-07-19 14:45:00,673.22,673.797,672.645,672.997,24330.0
2007-07-19 14:50:00,673.398,673.797,672.873,673.598,20780.0
2007-07-19 14:55:00,673.598,673.77,672.997,673.498,27370.0
2007-07-19 15:00:00,673.47,673.82,672.872,673.673,28120.0
2007-07-19 15:05:00,673.697,674.069,672.998,673.622,27490.0
2007-07-19 15:10:00,673.857,674.897,673.22,674.52,24440.0
2007-07-19 15:15:00,674.447,674.645,673.648,674.47,26300.0
2007-07-19 15:20:00,674.495,674.498,673.197,673.87,32410.0
2007-07-19 15:25:00,673.57,674.298,673.147,674.147,24720.0
2007-07-19 15:30:00,674.347,674.347,673.169,673.645,36740.0
2007-07-19 15:35:00,673.822,674.501,673.245,674.12,23360.0
2007-07-19 15:40:00,673.972,674.223,673.247,674.098,25320.0
2007-07-19 15:45:00,674.097,674.348,673.347,674.145,26650.0
2007-07-19 15:50:00,673.897,674.598,673.548,674.248,21140.0
2007-07-19 15:55:00,674.245,674.395,673.32,673.813,31120.0
2007-07-19 16:00:00,673.798,674.019,673.013,673.022,25770.0
2007-07-19 16:05:00,673.582,674.148,673.295,673.495,29130.0
2007-07-19 16:10:00,673.497,675.098,673.497,674.169,26770.0
2007-07-19 16:15:00,674.397,675.169,673.947,674.347,27750.0
2007-07-19 16:20:00,674.873,675.298,674.122,675.119,24090.0
2007-07-19 16:25:00,675.22,675.422,674.52,674.919,36490.0
2007-07-19 16:30:00,675.12,675.12,673.32,673.77,34860.0
2007-07-19 16:35:00,673.898,674.845,673.469,674.047,26850.0
2007-07-19 16:40:00,674.319,674.795,673.67,674.739,34940.0
2007-07-19 16:45:00,674.323,674.772,673.719,674.345,21800.0
2007-07-19 16:50:00,674.598,674.819,673.945,674.695,25260.0
2007-07-19 16:55:00,674.451,675.369,674.062,674.523,28090.0
2007-07-19 17:00:00,674.869,675.22,674.048,674.797,28480.0
2007-07-19 17:05:00,674.803,675.02,673.972,674.797,22790.0
2007-07-19 17:10:00,674.169,675.37,673.923,673.998,20750.0
2007-07-19 17:15:00,674.522,674.648,673.669,674.297,30064.0
2007-07-19 17:20:00,673.948,674.545,673.497,674.347,21100.0
2007-07-19 17:25:00,674.145,674.372,673.42,673.622,19450.0
2007-07-19 17:30:00,673.47,674.048,672.972,673.722,24410.0
2007-07-19 17:35:00,673.62,673.772,672.622,673.297,26380.0
2007-07-19 17:40:00,673.245,673.969,672.734,673.422,20860.0
2007-07-19 17:45:00,673.542,674.197,673.098,673.945,21780.0
2007-07-19 17:50:00,673.997,674.445,673.257,674.048,22470.0
2007-07-19 17:55:00,674.122,674.808,673.648,674.572,20410.0
2007-07-19 18:00:00,674.547,675.348,674.12,674.67,21600.0
2007-07-19 18:05:00,674.722,674.747,673.847,674.52,23300.0
2007-07-19 18:10:00,674.42,674.548,673.747,674.397,22520.0
2007-07-19 18:15:00,673.944,674.62,673.38,674.62,18400.0
2007-07-19 18:20:00,674.597,674.794,673.573,674.37,18060.0
2007-07-19 18:25:00,674.347,674.783,673.719,674.345,23040.0
2007-07-19 18:30:00,674.548,675.098,674.052,674.923,19730.0
2007-07-19 18:35:00,674.723,675.323,674.295,675.069,26230.0
2007-07-19 18:40:00,675.098,675.398,674.42,675.17,21660.0
2007-07-19 18:45:00,674.923,675.348,674.62,674.747,17099.0
2007-07-19 18:50:00,675.197,676.145,674.598,675.42,24150.0
2007-07-19 18:55:00,675.672,676.648,675.098,676.422,21170.0
2007-07-19 19:00:00,676.47,677.57,675.872,676.369,22560.0
2007-07-19 19:05:00,676.37,676.924,675.698,675.798,17994.0
2007-07-19 19:10:00,675.972,676.712,675.798,675.798,21380.0
2007-07-19 19:15:00,676.222,677.247,675.947,676.922,21850.0
2007-07-19 19:20:00,676.57,677.122,676.319,677.07,27970.0
2007-07-19 19:25:00,677.12,677.197,676.32,676.898,27480.0
2007-07-19 19:30:00,676.822,677.022,676.097,676.42,24630.0
2007-07-19 19:35:00,676.448,677.022,676.448,676.448,8690.0
2007-07-19 19:40:00,676.395,676.92,676.197,676.697,24000.0
2007-07-19 19:45:00,676.748,676.947,676.157,676.747,28600.0
2007-07-19 19:50:00,676.572,676.898,676.073,676.653,26000.0
2007-07-19 19:55:00,676.595,676.771,676.498,676.698,19310.0
2007-07-19 20:00:00,676.647,676.998,676.595,676.7,27891.0
2007-07-19 20:05:00,676.897,677.423,676.419,677.423,36380.0
2007-07-19 20:10:00,677.369,677.57,676.547,677.02,19432.0
2007-07-19 20:15:00,676.747,677.248,676.172,676.745,25251.0
2007-07-19 20:20:00,676.87,677.298,676.587,677.122,31026.0
2007-07-19 20:25:00,677.148,677.314,676.373,677.048,23316.0
2007-07-19 20:30:00,676.373,677.183,676.373,677.148,13319.0
2007-07-19 20:35:00,676.569,677.252,676.569,677.198,12595.0
2007-07-19 20:40:00,677.148,677.148,676.362,676.362,23220.0
2007-07-19 20:45:00,676.387,677.12,676.373,676.738,17674.0
2007-07-19 20:50:00,676.945,677.344,676.648,676.787,4699.0
2007-07-19 20:55:00,676.702,677.26,676.692,677.197,20543.0
2007-07-19 21:00:00,677.147,677.313,676.997,676.997,9881.0
2007-07-19 21:05:00,677.098,677.365,676.822,677.116,8260.0
2007-07-19 21:10:00,677.095,677.316,676.808,677.298,10065.0
2007-07-19 21:15:00,677.07,677.32,677.07,677.26,13437.0
2007-07-19 21:20:00,676.944,677.323,676.944,677.216,5546.0
2007-07-19 21:25:00,676.923,677.297,676.923,677.279,13457.0
2007-07-19 21:30:00,677.23,677.27,677.173,677.207,6540.0
2007-07-19 21:35:00,677.27,677.27,676.922,677.198,6250.0
2007-07-19 21:40:00,677.148,677.249,676.947,676.947,8296.0
2007-07-19 21:45:00,677.044,677.373,676.894,676.894,5641.0
2007-07-19 21:50:00,677.147,677.147,676.597,676.747,7730.0
2007-07-19 21:55:00,676.647,676.76,676.408,676.495,10585.0
2007-07-19 22:00:00,676.572,676.698,676.398,676.6,13910.0
2007-07-19 22:05:00,676.5,676.648,676.303,676.648,18430.0
2007-07-19 22:10:00,676.47,676.745,676.347,676.469,15340.0
2007-07-19 22:15:00,676.547,676.897,676.42,676.86,12240.0
2007-07-19 22:20:00,676.897,676.897,676.698,676.748,4010.0
2007-07-19 22:25:00,676.598,676.856,676.373,676.373,17330.0
2007-07-19 22:30:00,676.247,676.848,676.223,676.848,13900.0
2007-07-19 22:35:00,676.672,677.048,676.348,676.873,17140.0
2007-07-19 22:40:00,677.094,677.102,676.77,677.045,12440.0
2007-07-19 22:45:00,676.897,677.153,676.82,677.048,17480.0
2007-07-19 22:50:00,677.047,677.12,676.722,676.947,20460.0
2007-07-19 22:55:00,676.847,677.11,676.72,677.11,21990.0
2007-07-19 23:00:00,677.055,677.21,676.953,677.157,14600.0
2007-07-19 23:05:00,677.172,677.197,677.047,677.097,13720.0
2007-07-19 23:10:00,677.22,677.464,677.22,677.398,16410.0
2007-07-19 23:15:00,677.222,677.305,677.1,677.1,17110.0
2007-07-19 23:20:00,677.295,677.33,677.193,677.223,9920.0
2007-07-19 23:25:00,677.295,677.334,677.203,677.247,14540.0
2007-07-19 23:30:00,677.295,677.336,677.203,677.247,14738.0
2007-07-19 23:40:00,677.295,677.342,677.189,677.223,13440.0
2007-07-19 23:45:00,677.4,677.4,677.193,677.213,24130.0
2007-07-19 23:55:00,677.285,677.298,677.238,677.247,5560.0
2007-07-20 00:00:00,677.145,677.397,676.923,677.395,16170.0
2007-07-20 00:05:00,677.395,677.395,676.848,676.857,16100.0
2007-07-20 00:10:00,676.907,677.045,676.8,676.997,11960.0
2007-07-20 00:15:00,677.035,677.064,676.943,676.987,9630.0
2007-07-20 00:20:00,677.035,677.076,676.939,676.987,15631.0
2007-07-20 00:25:00,677.037,677.055,676.959,676.987,11610.0
2007-07-20 00:30:00,677.035,677.055,676.934,676.987,11527.0
2007-07-20 00:35:00,677.035,677.197,676.923,676.923,13210.0
2007-07-20 00:40:00,677.145,677.145,676.847,676.847,11240.0
2007-07-20 00:45:00,677.2,677.2,676.972,676.997,13640.0
2007-07-20 00:50:00,677.035,677.079,676.747,676.92,18360.0
2007-07-20 00:55:00,676.72,677.093,676.72,676.87,13400.0
2007-07-20 01:00:00,676.82,676.897,676.7,676.773,18320.0
2007-07-20 01:05:00,676.822,676.926,676.7,676.787,19670.0
2007-07-20 01:10:00,676.835,676.952,676.773,676.848,17810.0
2007-07-20 01:15:00,676.895,677.197,676.795,677.02,19300.0
2007-07-20 01:20:00,676.97,677.133,676.867,677.045,10380.0
2007-07-20 01:25:00,676.945,676.995,676.747,676.772,11700.0
2007-07-20 01:30:00,676.92,677.045,676.547,676.723,17660.0
2007-07-20 01:35:00,676.947,677.07,676.647,676.872,17930.0
2007-07-20 01:40:00,676.795,676.795,676.482,676.673,19820.0
2007-07-20 01:45:00,676.645,676.77,676.332,676.597,15650.0
2007-07-20 01:50:00,676.519,676.897,676.32,676.57,16880.0
2007-07-20 01:55:00,676.523,676.697,676.27,676.27,12872.0
2007-07-20 02:00:00,676.448,676.468,675.87,675.997,17153.0
2007-07-20 02:05:00,675.797,676.099,675.623,675.647,10698.0
2007-07-20 02:10:00,675.998,676.198,675.648,676.097,13460.0
2007-07-20 02:15:00,675.995,676.16,675.622,675.944,11040.0
2007-07-20 02:20:00,675.723,675.894,675.598,675.772,9716.0
2007-07-20 02:25:00,675.898,675.898,675.52,675.547,9631.0
2007-07-20 02:30:00,675.473,675.795,675.347,675.748,13640.0
2007-07-20 02:35:00,675.698,676.047,675.448,676.047,17913.0
2007-07-20 02:40:00,675.87,676.22,675.822,676.147,15850.0
2007-07-20 02:45:00,676.045,676.119,675.822,676.02,11132.0
2007-07-20 02:50:00,676.148,676.175,675.861,675.948,9240.0
2007-07-20 02:55:00,676.022,676.077,675.798,675.822,9370.0
2007-07-20 03:00:00,675.945,676.004,675.698,675.698,11090.0
2007-07-20 03:05:00,675.847,676.007,675.745,675.797,11820.0
2007-07-20 03:10:00,675.994,676.055,675.722,675.794,6720.0
2007-07-20 03:15:00,675.622,675.898,675.622,675.898,9000.0
2007-07-20 03:20:00,675.798,675.884,675.57,675.77,9000.0
2007-07-20 03:25:00,675.747,675.795,675.72,675.745,5940.0
2007-07-20 03:30:00,675.719,675.77,675.348,675.448,12846.0
2007-07-20 03:35:00,675.716,675.798,675.397,675.494,6400.0
2007-07-20 03:40:00,675.56,675.716,675.416,675.47,19120.0
2007-07-20 03:45:00,675.422,675.597,675.222,675.345,10574.0
2007-07-20 03:50:00,675.516,675.583,675.197,675.398,14830.0
2007-07-20 03:55:00,675.622,675.769,675.422,675.495,11800.0
2007-07-20 04:00:00,675.66,675.66,675.439,675.547,18660.0
2007-07-20 04:05:00,675.548,675.607,675.247,675.498,12980.0
2007-07-20 04:10:00,675.598,675.67,675.37,675.547,16780.0
2007-07-20 04:15:00,675.522,675.697,675.473,675.63,11620.0
2007-07-20 04:20:00,675.748,675.895,675.423,675.719,19930.0
2007-07-20 04:25:00,675.398,675.747,675.398,675.647,11930.0
2007-07-20 04:30:00,675.648,675.917,675.245,675.598,18900.0
2007-07-20 04:35:00,675.397,675.92,675.17,675.92,14100.0
2007-07-20 04:40:00,675.895,676.02,675.323,675.447,23160.0
2007-07-20 04:45:00,675.519,675.567,675.422,675.479,14120.0
2007-07-20 04:50:00,675.47,675.57,675.372,675.397,21400.0
2007-07-20 04:55:00,675.469,675.548,675.143,675.498,18740.0
2007-07-20 05:00:00,675.508,675.698,675.423,675.495,20480.0
2007-07-20 05:05:00,675.453,675.698,675.22,675.272,26570.0
2007-07-20 05:10:00,675.347,675.52,675.245,675.278,16490.0
2007-07-20 05:15:00,675.277,675.489,675.253,675.345,17540.0
2007-07-20 05:20:00,675.408,675.445,675.302,675.348,12000.0
2007-07-20 05:25:00,675.322,675.57,675.022,675.322,13200.0
2007-07-20 05:30:00,675.248,675.548,675.02,675.27,19380.0
2007-07-20 05:35:00,675.32,675.32,674.722,675.12,24610.0
2007-07-20 05:40:00,675.022,675.416,675.022,675.162,19880.0
2007-07-20 05:45:00,675.17,675.412,674.948,675.222,17590.0
2007-07-20 05:50:00,675.098,675.233,675.072,675.18,14410.0
2007-07-20 05:55:00,675.219,675.47,675.047,675.395,17820.0
2007-07-20 06:00:00,675.172,675.447,675.124,675.422,28600.0
2007-07-20 06:05:00,675.32,675.62,674.948,675.097,25440.0
2007-07-20 06:10:00,675.247,675.47,674.748,675.323,20910.0
2007-07-20 06:15:00,674.97,675.547,674.797,674.798,30040.0
2007-07-20 06:20:00,675.398,675.698,674.898,675.153,24220.0
2007-07-20 06:25:00,675.57,675.697,675.097,675.197,13440.0
2007-07-20 06:30:00,675.145,675.683,674.872,675.147,27330.0
2007-07-20 06:35:00,675.52,675.713,674.92,675.697,17670.0
2007-07-20 06:40:00,675.92,675.997,675.322,675.944,18310.0
2007-07-20 06:45:00,675.997,675.997,675.396,675.97,29700.0
2007-07-20 06:50:00,675.497,675.922,675.489,675.922,12830.0
2007-07-20 06:55:00,675.62,676.0,675.297,676.0,20930.0
2007-07-20 07:00:00,675.9,675.969,675.347,675.602,21460.0
2007-07-20 07:05:00,675.498,676.007,675.197,675.197,14580.0
2007-07-20 07:10:00,675.248,675.92,675.172,675.847,12290.0
2007-07-20 07:15:00,675.822,676.02,675.822,675.945,11380.0
2007-07-20 07:20:00,675.47,675.948,675.448,675.847,5390.0
2007-07-20 07:25:00,675.9,676.0,675.397,675.57,13000.0
2007-07-20 07:30:00,676.022,676.197,675.347,675.645,26770.0
2007-07-20 07:35:00,676.197,676.298,675.589,676.298,14840.0
2007-07-20 07:40:00,676.207,676.498,675.87,676.472,23900.0
2007-07-20 07:45:00,676.498,676.498,675.62,676.169,23900.0
2007-07-20 07:50:00,676.197,676.295,675.298,675.398,23190.0
2007-07-20 07:55:00,675.997,676.097,675.397,675.769,25270.0
2007-07-20 08:00:00,675.723,676.222,675.42,675.648,27120.0
2007-07-20 08:05:00,676.145,676.145,675.448,675.948,19240.0
2007-07-20 08:10:00,675.745,676.097,675.397,675.923,24330.0
2007-07-20 08:15:00,676.139,676.239,675.598,675.769,32000.0
2007-07-20 08:20:00,675.747,676.351,675.597,675.648,19280.0
2007-07-20 08:25:00,676.22,676.498,675.697,675.85,31650.0
2007-07-20 08:30:00,675.819,676.597,675.819,676.32,32380.0
2007-07-20 08:35:00,676.069,676.472,675.698,676.223,18630.0
2007-07-20 08:40:00,676.345,676.42,675.672,676.247,17190.0
2007-07-20 08:45:00,676.419,676.698,675.602,676.597,23960.0
2007-07-20 08:50:00,676.545,676.67,675.92,676.532,27340.0
2007-07-20 08:55:00,676.522,676.792,675.897,676.298,23160.0
2007-07-20 09:00:00,676.213,676.545,675.773,676.295,22970.0
2007-07-20 09:05:00,676.248,676.547,675.572,676.297,12210.0
2007-07-20 09:10:00,676.395,676.52,675.747,675.747,22820.0
2007-07-20 09:15:00,676.198,676.27,675.472,675.472,22280.0
2007-07-20 09:20:00,676.02,676.326,675.497,675.922,19930.0
2007-07-20 09:25:00,676.245,676.473,675.689,676.097,27570.0
2007-07-20 09:30:00,676.147,676.37,675.42,676.32,19270.0
2007-07-20 09:35:00,675.67,676.097,675.272,675.895,24760.0
2007-07-20 09:40:00,675.97,675.97,675.147,675.297,20980.0
2007-07-20 09:45:00,675.77,676.17,675.352,676.107,21930.0
2007-07-20 09:50:00,676.122,676.148,675.398,675.947,19530.0
2007-07-20 09:55:00,675.823,676.12,675.179,676.07,21670.0
2007-07-20 10:00:00,676.048,676.148,675.473,676.148,23270.0
2007-07-20 10:05:00,676.198,676.354,675.522,676.298,19090.0
2007-07-20 10:10:00,675.697,676.292,675.697,675.82,19840.0
2007-07-20 10:15:00,676.32,676.348,675.595,676.248,20440.0
2007-07-20 10:20:00,676.122,676.42,675.798,676.348,40900.0
2007-07-20 10:25:00,675.895,676.524,675.747,676.097,22750.0
2007-07-20 10:30:00,676.095,676.397,675.722,676.245,22890.0
2007-07-20 10:35:00,675.87,676.222,675.522,675.545,18850.0
2007-07-20 10:40:00,675.997,676.198,675.263,675.797,18100.0
2007-07-20 10:45:00,675.769,675.998,675.12,675.223,13880.0
2007-07-20 10:50:00,675.813,675.813,674.994,675.048,21650.0
2007-07-20 10:55:00,675.745,675.845,675.023,675.613,17350.0
2007-07-20 11:00:00,675.748,676.097,675.17,675.348,25150.0
2007-07-20 11:05:00,675.72,675.842,675.12,675.598,23430.0
2007-07-20 11:10:00,675.795,675.92,675.198,675.295,30600.0
2007-07-20 11:15:00,675.797,675.87,675.195,675.797,24320.0
2007-07-20 11:20:00,675.797,675.897,675.097,675.732,20660.0
2007-07-20 11:25:00,675.945,675.945,675.198,675.673,22390.0
2007-07-20 11:30:00,675.244,676.02,675.244,676.02,30110.0
2007-07-20 11:35:00,675.873,676.847,675.297,676.322,32430.0
2007-07-20 11:40:00,676.395,676.67,675.57,676.495,28590.0
2007-07-20 11:45:00,676.394,676.623,675.773,675.997,24040.0
2007-07-20 11:50:00,676.548,676.77,675.847,676.52,25360.0
2007-07-20 11:55:00,676.497,676.497,675.698,675.948,26140.0
2007-07-20 12:00:00,675.648,676.37,675.648,676.298,16860.0
2007-07-20 12:05:00,676.223,676.269,675.548,675.998,18120.0
2007-07-20 12:10:00,676.147,676.397,675.702,676.147,18450.0
2007-07-20 12:15:00,676.37,676.404,675.42,676.122,17520.0
2007-07-20 12:20:00,675.947,676.123,675.42,675.547,15900.0
2007-07-20 12:25:00,675.473,676.073,675.472,675.997,18210.0
2007-07-20 12:30:00,675.823,676.097,675.495,675.938,19470.0
2007-07-20 12:35:00,676.035,676.097,675.472,675.898,18850.0
2007-07-20 12:40:00,675.998,675.998,675.297,675.419,17470.0
2007-07-20 12:45:00,675.372,676.047,675.372,675.972,13840.0
2007-07-20 12:50:00,676.097,676.32,675.472,676.147,21080.0
2007-07-20 12:55:00,676.248,676.67,675.747,676.522,19850.0
2007-07-20 13:00:00,676.737,676.844,676.034,676.447,18850.0
2007-07-20 13:05:00,676.522,676.747,675.948,675.995,25760.0
2007-07-20 13:10:00,676.097,676.758,675.997,676.022,19190.0
2007-07-20 13:15:00,676.545,676.661,675.997,676.598,14440.0
2007-07-20 13:20:00,676.568,676.72,675.872,676.348,21810.0
2007-07-20 13:25:00,676.598,676.598,675.795,675.87,17300.0
2007-07-20 13:30:00,675.822,676.348,675.323,676.12,19050.0
2007-07-20 13:35:00,676.269,676.37,675.597,676.047,16970.0
2007-07-20 13:40:00,675.77,676.27,675.27,675.772,19800.0
2007-07-20 13:45:00,675.523,676.123,675.145,676.12,18420.0
2007-07-20 13:50:00,675.92,676.303,675.57,676.097,17350.0
2007-07-20 13:55:00,676.045,676.37,675.538,676.27,22880.0
2007-07-20 14:00:00,676.023,676.27,675.62,675.647,28350.0
2007-07-20 14:05:00,676.297,676.557,675.68,676.522,19290.0
2007-07-20 14:10:00,676.598,676.898,675.998,676.795,23080.0
2007-07-20 14:15:00,676.82,678.095,676.297,677.695,23880.0
2007-07-20 14:20:00,677.697,678.495,676.998,678.422,25070.0
2007-07-20 14:25:00,678.395,679.122,677.998,678.919,21120.0
2007-07-20 14:30:00,678.847,679.697,678.347,679.197,34940.0
2007-07-20 14:35:00,679.197,679.47,678.547,679.17,21530.0
2007-07-20 14:40:00,679.248,679.248,678.195,678.795,22810.0
2007-07-20 14:45:00,678.848,679.047,678.098,678.845,23880.0
2007-07-20 14:50:00,678.87,678.998,677.995,678.298,21890.0
2007-07-20 14:55:00,678.695,678.945,678.047,678.823,18140.0
2007-07-20 15:00:00,678.672,679.845,678.273,679.345,28640.0
2007-07-20 15:05:00,679.497,679.645,678.648,679.332,29690.0
2007-07-20 15:10:00,679.373,679.448,678.495,679.02,23650.0
2007-07-20 15:15:00,678.972,679.198,678.248,678.947,26490.0
2007-07-20 15:20:00,679.195,679.397,678.419,678.848,32540.0
2007-07-20 15:25:00,679.248,679.548,678.398,679.548,24250.0
2007-07-20 15:30:00,679.398,679.747,678.797,679.644,27970.0
2007-07-20 15:35:00,679.047,680.048,679.047,679.77,36260.0
2007-07-20 15:40:00,679.82,680.85,678.998,680.33,29870.0
2007-07-20 15:45:00,680.063,681.07,679.695,680.798,32060.0
2007-07-20 15:50:00,680.97,682.098,680.798,681.597,26500.0
2007-07-20 15:55:00,681.498,682.453,681.12,681.898,30510.0
2007-07-20 16:00:00,681.998,682.345,680.969,681.547,26550.0
2007-07-20 16:05:00,681.57,681.795,680.797,681.522,30200.0
2007-07-20 16:10:00,681.52,681.798,680.819,681.698,34150.0
2007-07-20 16:15:00,681.647,681.944,680.898,681.944,30550.0
2007-07-20 16:20:00,682.005,682.295,681.173,682.019,38420.0
2007-07-20 16:25:00,681.847,683.198,681.372,682.42,26480.0
2007-07-20 16:30:00,682.398,683.307,682.02,682.947,34930.0
2007-07-20 16:35:00,683.07,683.597,682.275,683.122,23930.0
2007-07-20 16:40:00,683.297,683.37,682.095,682.722,24920.0
2007-07-20 16:45:00,682.397,682.998,681.497,682.698,27550.0
2007-07-20 16:50:00,682.797,684.043,682.148,683.345,32660.0
2007-07-20 16:55:00,683.347,684.372,682.947,683.447,30140.0
2007-07-20 17:00:00,683.42,683.497,682.372,682.97,29210.0
2007-07-20 17:05:00,682.945,683.298,681.27,681.869,26540.0
2007-07-20 17:10:00,681.895,682.723,681.495,682.197,23860.0
2007-07-20 17:15:00,682.22,682.598,681.448,682.047,26740.0
2007-07-20 17:20:00,682.023,682.522,681.519,682.395,28850.0
2007-07-20 17:25:00,682.347,682.895,681.795,682.547,24570.0
2007-07-20 17:30:00,682.508,682.845,681.848,682.647,31080.0
2007-07-20 17:35:00,682.748,682.898,681.598,682.223,26640.0
2007-07-20 17:40:00,682.197,682.623,681.395,682.172,21340.0
2007-07-20 17:45:00,682.547,682.72,681.847,682.395,27030.0
2007-07-20 17:50:00,682.17,682.72,681.947,682.07,21440.0
2007-07-20 17:55:00,682.72,683.298,682.295,683.298,26500.0
2007-07-20 18:00:00,683.147,684.22,682.469,684.22,28040.0
2007-07-20 18:05:00,684.198,685.697,683.395,685.697,25670.0
2007-07-20 18:10:00,685.845,686.147,684.648,685.348,25580.0
2007-07-20 18:15:00,685.145,685.52,684.17,684.67,20990.0
2007-07-20 18:20:00,684.498,684.595,683.372,683.923,27220.0
2007-07-20 18:25:00,683.97,684.551,683.198,683.848,26530.0
2007-07-20 18:30:00,683.92,684.251,683.17,683.845,23450.0
2007-07-20 18:35:00,683.898,684.02,683.098,683.77,27730.0
2007-07-20 18:40:00,683.798,684.398,683.27,684.145,27460.0
2007-07-20 18:45:00,684.13,684.997,683.698,684.298,28550.0
2007-07-20 18:50:00,684.448,684.698,683.598,684.698,25460.0
2007-07-20 18:55:00,684.698,684.698,683.801,684.248,25890.0
2007-07-20 19:00:00,684.298,684.845,683.695,684.498,23401.0
2007-07-20 19:05:00,684.472,685.02,683.848,684.297,21930.0
2007-07-20 19:10:00,684.347,684.997,683.922,684.498,25930.0
2007-07-20 19:15:00,684.548,684.773,683.62,684.72,19700.0
2007-07-20 19:20:00,684.522,685.045,683.673,684.097,20600.0
2007-07-20 19:25:00,684.072,684.298,683.347,683.647,23480.0
2007-07-20 19:30:00,683.719,684.07,683.372,683.795,19500.0
2007-07-20 19:35:00,683.648,683.848,683.097,683.219,17050.0
2007-07-20 19:40:00,683.798,683.933,683.072,683.58,21710.0
2007-07-20 19:45:00,683.623,683.87,683.098,683.698,25210.0
2007-07-20 19:50:00,683.597,683.698,683.019,683.473,15830.0
2007-07-20 19:55:00,683.048,683.634,682.972,683.097,18800.0
2007-07-20 20:00:00,683.52,683.847,683.295,683.723,20250.0
2007-07-20 20:05:00,683.773,683.797,683.22,683.22,30490.0
2007-07-20 20:10:00,683.645,683.698,682.895,682.895,29330.0
2007-07-20 20:15:00,683.272,683.67,682.82,683.057,28500.0
2007-07-20 20:20:00,683.672,683.737,682.797,682.797,27920.0
2007-07-20 20:25:00,683.398,683.445,682.395,682.395,29340.0
2007-07-20 20:30:00,682.822,682.937,681.998,682.529,22910.0
2007-07-20 20:35:00,682.445,682.947,681.997,682.172,22710.0
2007-07-20 20:40:00,682.819,682.877,682.098,682.498,38570.0
2007-07-20 20:45:00,682.598,682.72,681.97,682.022,17980.0
2007-07-20 20:50:00,682.098,682.47,681.897,682.422,26890.0
2007-07-20 20:55:00,682.42,682.619,682.122,682.297,27400.0
2007-07-20 21:00:00,682.222,682.381,681.723,682.039,27930.0
2007-07-20 21:05:00,682.172,682.438,681.945,682.367,25410.0
2007-07-20 21:10:00,682.395,682.92,682.07,682.297,30530.0
2007-07-20 21:15:00,682.323,682.62,682.122,682.347,16980.0
2007-07-20 21:20:00,682.347,682.395,681.947,682.147,24270.0
2007-07-20 21:25:00,682.147,682.248,681.847,681.847,19570.0
2007-07-20 21:30:00,682.095,682.295,682.007,682.198,8710.0
2007-07-20 21:35:00,682.045,682.772,681.895,682.569,24400.0
2007-07-20 21:40:00,682.648,682.748,682.345,682.748,17080.0
2007-07-20 21:45:00,682.522,683.01,682.522,682.748,11790.0
2007-07-20 21:50:00,682.923,683.069,682.72,683.005,13110.0
2007-07-20 21:55:00,682.945,682.997,682.647,682.647,9990.0
2007-07-20 22:00:00,682.97,683.02,682.722,682.873,14460.0
2007-07-20 22:05:00,682.969,682.969,682.522,682.548,11860.0
2007-07-20 22:10:00,682.823,682.905,682.422,682.648,13770.0
2007-07-20 22:15:00,682.823,682.969,682.523,682.797,12480.0
2007-07-20 22:20:00,682.719,682.82,682.448,682.747,14750.0
2007-07-20 22:25:00,682.898,683.12,682.747,683.094,17330.0
2007-07-20 22:30:00,682.923,683.07,682.678,682.735,11420.0
2007-07-20 22:35:00,682.972,683.17,682.822,683.097,12830.0
2007-07-20 22:40:00,683.097,683.17,682.922,683.072,13660.0
2007-07-20 22:45:00,683.098,683.19,683.082,683.18,9450.0
2007-07-20 22:50:00,683.197,683.223,683.122,683.147,3460.0
2007-07-20 22:55:00,683.047,683.047,682.795,682.935,11140.0
2007-07-22 23:00:00,683.048,683.107,683.006,683.012,6760.0
2007-07-22 23:05:00,683.087,683.087,682.97,683.07,5090.0
2007-07-22 23:10:00,683.022,683.177,682.995,683.088,2640.0
2007-07-22 23:15:00,683.06,683.128,683.03,683.035,5560.0
2007-07-22 23:20:00,683.06,683.176,683.012,683.012,4720.0
2007-07-22 23:25:00,683.038,683.276,683.038,683.26,9610.0
2007-07-22 23:30:00,683.209,683.209,683.148,683.178,4310.0
2007-07-22 23:35:00,683.177,683.204,683.168,683.197,6170.0
2007-07-22 23:40:00,683.198,683.358,683.144,683.162,13760.0
2007-07-22 23:45:00,683.3,683.312,683.172,683.172,5660.0
2007-07-22 23:50:00,683.197,683.272,683.188,683.22,3670.0
2007-07-22 23:55:00,683.198,683.342,683.15,683.197,8940.0
2007-07-23 00:00:00,683.249,684.338,683.249,684.122,20400.0
2007-07-23 00:05:00,684.222,684.294,683.935,684.11,14535.0
2007-07-23 00:10:00,684.247,684.27,683.648,683.994,12710.0
2007-07-23 00:15:00,684.02,684.02,683.77,683.97,9170.0
2007-07-23 00:20:00,683.92,683.998,683.741,683.785,12080.0
2007-07-23 00:25:00,683.872,684.169,683.858,683.93,11390.0
2007-07-23 00:30:00,683.87,684.047,683.795,683.872,8760.0
2007-07-23 00:35:00,683.72,683.923,683.545,683.547,13570.0
2007-07-23 00:40:00,683.638,683.638,683.437,683.438,6420.0
2007-07-23 00:45:00,683.548,683.619,683.222,683.598,9450.0
2007-07-23 00:50:00,683.62,683.62,683.17,683.223,16130.0
2007-07-23 00:55:00,683.27,683.327,683.232,683.232,3920.0
2007-07-23 01:00:00,683.27,683.47,683.27,683.302,5100.0
2007-07-23 01:05:00,683.27,683.27,682.915,683.097,14160.0
2007-07-23 01:10:00,683.147,683.147,682.822,683.097,6030.0
2007-07-23 01:15:00,682.973,683.12,682.523,683.12,13240.0
2007-07-23 01:20:00,683.068,683.068,682.445,682.635,16458.0
2007-07-23 01:25:00,682.798,682.995,682.669,682.712,14690.0
2007-07-23 01:30:00,682.9,682.975,682.422,682.422,11180.0
2007-07-23 01:35:00,682.56,682.669,682.422,682.609,4769.0
2007-07-23 01:40:00,682.714,683.17,682.714,683.17,17202.0
2007-07-23 01:45:00,683.12,683.167,682.422,682.747,15190.0
2007-07-23 01:50:00,682.744,682.744,682.157,682.16,9080.0
2007-07-23 01:55:00,682.398,682.668,682.313,682.422,16250.0
2007-07-23 02:00:00,682.573,682.695,682.404,682.494,13590.0
2007-07-23 02:05:00,682.447,682.496,682.225,682.225,24890.0
2007-07-23 02:10:00,682.146,682.492,681.882,682.48,15127.0
2007-07-23 02:15:00,682.552,682.73,682.433,682.499,19810.0
2007-07-23 02:20:00,682.433,682.967,682.433,682.853,13010.0
2007-07-23 02:25:00,682.774,682.894,682.548,682.614,21760.0
2007-07-23 02:30:00,682.63,682.749,682.399,682.6,21090.0
2007-07-23 02:35:00,682.569,682.721,682.532,682.629,23920.0
2007-07-23 02:40:00,682.634,682.659,682.339,682.339,18130.0
2007-07-23 02:45:00,682.358,682.481,682.253,682.384,12550.0
2007-07-23 02:50:00,682.371,682.631,682.21,682.489,20350.0
2007-07-23 02:55:00,682.415,682.684,682.382,682.584,14040.0
2007-07-23 03:00:00,682.534,682.762,682.324,682.325,26030.0
2007-07-23 03:05:00,682.375,682.609,682.253,682.609,20270.0
2007-07-23 03:10:00,682.528,682.594,682.308,682.339,18730.0
2007-07-23 03:15:00,682.385,682.47,682.066,682.216,20410.0
2007-07-23 03:20:00,682.091,682.291,681.734,681.85,24540.0
2007-07-23 03:25:00,681.806,681.895,681.482,681.776,19540.0
2007-07-23 03:30:00,681.708,681.865,681.266,681.865,22780.0
2007-07-23 03:35:00,681.86,681.995,681.748,681.917,17490.0
2007-07-23 03:40:00,681.923,682.053,681.774,681.879,14670.0
2007-07-23 03:45:00,681.913,682.016,681.696,681.872,16870.0
2007-07-23 03:50:00,681.824,681.854,681.623,681.718,19040.0
2007-07-23 03:55:00,681.664,681.859,681.605,681.787,17410.0
2007-07-23 04:00:00,681.755,681.891,681.712,681.787,9710.0
2007-07-23 04:05:00,681.817,682.153,681.817,682.026,14330.0
2007-07-23 04:10:00,682.001,682.071,681.89,681.962,15220.0
2007-07-23 04:15:00,682.0,682.12,681.883,681.952,9260.0
2007-07-23 04:20:00,681.966,682.053,681.922,682.0,14510.0
2007-07-23 04:25:00,681.984,682.199,681.949,682.096,23270.0
2007-07-23 04:30:00,682.188,682.225,682.056,682.225,8300.0
2007-07-23 04:35:00,682.172,682.525,682.051,682.175,18770.0
2007-07-23 04:40:00,682.261,682.281,681.949,681.949,14200.0
2007-07-23 04:45:00,681.978,682.114,681.876,682.095,16720.0
2007-07-23 04:50:00,682.161,682.22,681.927,682.197,10060.0
2007-07-23 04:55:00,682.0,682.191,681.923,681.978,14360.0
2007-07-23 05:00:00,682.043,682.097,681.909,681.984,9200.0
2007-07-23 05:05:00,682.001,682.271,681.978,682.038,18450.0
2007-07-23 05:10:00,682.12,682.233,681.956,681.956,13100.0
2007-07-23 05:15:00,681.864,682.179,681.848,682.09,10780.0
2007-07-23 05:20:00,682.116,682.196,681.998,682.136,15549.0
2007-07-23 05:25:00,682.079,682.189,681.981,681.995,10920.0
2007-07-23 05:30:00,681.999,682.094,681.842,681.988,13450.0
2007-07-23 05:35:00,682.073,682.196,681.891,682.032,12810.0
2007-07-23 05:40:00,682.088,682.186,682.021,682.091,12470.0
2007-07-23 05:45:00,682.16,682.201,682.037,682.095,17680.0
2007-07-23 05:50:00,682.167,682.199,682.044,682.125,13270.0
2007-07-23 05:55:00,682.084,682.182,682.075,682.131,10310.0
2007-07-23 06:00:00,682.137,682.194,682.105,682.194,5680.0
2007-07-23 06:05:00,682.279,682.279,681.868,681.868,13030.0
2007-07-23 06:10:00,681.719,681.719,681.573,681.639,8080.0
2007-07-23 06:15:00,682.0,682.37,681.684,681.957,20770.0
2007-07-23 06:20:00,681.941,682.333,681.845,682.251,23900.0
2007-07-23 06:25:00,682.295,682.309,681.907,682.186,21250.0
2007-07-23 06:30:00,682.158,682.599,681.896,681.896,12680.0
2007-07-23 06:35:00,681.94,682.471,681.86,682.404,18780.0
2007-07-23 06:40:00,682.472,682.472,681.872,682.093,22550.0
2007-07-23 06:45:00,682.132,682.354,681.937,682.225,30390.0
2007-07-23 06:50:00,682.205,682.702,682.078,682.582,24360.0
2007-07-23 06:55:00,682.75,682.93,682.273,682.766,30450.0
2007-07-23 07:00:00,682.722,682.928,682.499,682.867,24890.0
2007-07-23 07:05:00,682.825,682.895,682.538,682.809,25950.0
2007-07-23 07:10:00,682.751,682.833,682.498,682.548,12940.0
2007-07-23 07:15:00,682.498,682.948,682.472,682.811,32240.0
2007-07-23 07:20:00,682.831,682.936,682.554,682.855,22500.0
2007-07-23 07:25:00,682.743,683.228,682.654,683.016,17180.0
2007-07-23 07:30:00,682.997,683.184,682.51,683.053,23560.0
2007-07-23 07:35:00,682.888,683.255,682.756,683.125,23370.0
2007-07-23 07:40:00,683.174,683.216,682.8,682.816,15950.0
2007-07-23 07:45:00,682.955,683.34,682.673,683.055,23575.0
2007-07-23 07:50:00,682.986,683.3,682.796,683.133,22100.0
2007-07-23 07:55:00,683.043,683.247,682.801,683.049,21820.0
2007-07-23 08:00:00,682.926,683.278,682.736,682.917,17580.0
2007-07-23 08:05:00,682.993,683.266,682.708,683.093,14060.0
2007-07-23 08:10:00,683.096,683.346,682.916,682.916,13380.0
2007-07-23 08:15:00,682.768,683.021,682.573,682.76,18950.0
2007-07-23 08:20:00,682.664,682.855,682.473,682.724,17570.0
2007-07-23 08:25:00,682.611,682.835,682.325,682.609,15570.0
2007-07-23 08:30:00,682.57,682.754,682.223,682.297,19120.0
2007-07-23 08:35:00,682.446,682.661,682.278,682.628,17750.0
2007-07-23 08:40:00,682.778,682.931,682.606,682.869,16570.0
2007-07-23 08:45:00,682.729,682.973,682.406,682.761,19590.0
2007-07-23 08:50:00,682.738,683.193,682.51,682.897,14100.0
2007-07-23 08:55:00,682.82,683.26,682.82,683.186,19300.0
2007-07-23 09:00:00,683.162,683.227,682.201,682.404,27650.0
2007-07-23 09:05:00,682.233,682.457,681.887,682.235,24520.0
2007-07-23 09:10:00,682.444,682.593,682.009,682.299,21710.0
2007-07-23 09:15:00,682.203,682.659,682.134,682.255,25070.0
2007-07-23 09:20:00,682.295,682.54,682.193,682.401,26550.0
2007-07-23 09:25:00,682.389,682.544,682.16,682.24,20240.0
2007-07-23 09:30:00,682.344,682.919,682.071,682.919,32570.0
2007-07-23 09:35:00,682.859,683.162,682.695,683.001,31010.0
2007-07-23 09:40:00,683.168,683.74,683.02,683.505,24120.0
2007-07-23 09:45:00,683.467,683.862,683.208,683.75,25240.0
2007-07-23 09:50:00,683.609,683.785,683.271,683.6,24650.0
2007-07-23 09:55:00,683.734,684.069,683.52,683.922,24860.0
2007-07-23 10:00:00,683.871,683.871,683.167,683.167,27230.0
2007-07-23 10:05:00,683.059,683.78,683.059,683.371,21970.0
2007-07-23 10:10:00,683.321,683.476,682.844,682.973,24580.0
2007-07-23 10:15:00,682.926,683.424,682.724,682.772,23010.0
2007-07-23 10:20:00,682.784,683.492,682.77,682.912,28290.0
2007-07-23 10:25:00,682.909,683.368,682.851,682.915,29870.0
2007-07-23 10:30:00,682.697,682.994,682.573,682.696,25220.0
2007-07-23 10:35:00,682.837,682.973,682.601,682.785,26630.0
2007-07-23 10:40:00,682.826,682.926,682.325,682.806,25730.0
2007-07-23 10:45:00,682.64,682.816,682.438,682.532,25580.0
2007-07-23 10:50:00,682.671,682.794,682.334,682.335,26870.0
2007-07-23 10:55:00,682.438,682.715,682.107,682.359,31710.0
2007-07-23 11:00:00,682.256,682.332,681.857,681.926,20260.0
2007-07-23 11:05:00,681.991,682.591,681.895,682.547,21490.0
2007-07-23 11:10:00,682.47,682.764,682.077,682.383,19300.0
2007-07-23 11:15:00,682.581,682.839,682.384,682.527,21810.0
2007-07-23 11:20:00,682.528,682.827,682.464,682.748,17910.0
2007-07-23 11:25:00,682.811,683.227,682.531,683.227,18060.0
2007-07-23 11:30:00,683.107,683.516,682.853,683.297,26830.0
2007-07-23 11:35:00,683.349,683.349,682.538,682.843,26750.0
2007-07-23 11:40:00,682.823,683.332,682.336,683.332,21830.0
2007-07-23 11:45:00,683.358,683.358,682.917,683.044,26010.0
2007-07-23 11:50:00,682.924,683.312,682.641,683.161,22580.0
2007-07-23 11:55:00,683.089,683.321,682.768,683.052,21900.0
2007-07-23 12:00:00,683.259,683.314,682.733,682.821,17310.0
2007-07-23 12:05:00,682.691,682.778,682.407,682.509,19350.0
2007-07-23 12:10:00,682.619,683.069,682.529,683.069,20350.0
2007-07-23 12:15:00,683.012,683.182,682.426,682.762,16550.0
2007-07-23 12:20:00,682.635,683.15,682.58,682.711,21420.0
2007-07-23 12:25:00,682.63,683.056,682.377,682.992,18920.0
2007-07-23 12:30:00,682.974,683.013,682.245,682.899,18050.0
2007-07-23 12:35:00,682.954,683.042,682.395,682.912,17880.0
2007-07-23 12:40:00,682.846,683.049,682.427,682.716,19270.0
2007-07-23 12:45:00,682.93,683.475,682.859,683.067,15820.0
2007-07-23 12:50:00,682.933,683.343,682.64,683.343,15570.0
2007-07-23 12:55:00,683.444,683.545,682.779,683.342,20240.0
2007-07-23 13:00:00,683.434,683.56,682.826,682.924,18350.0
2007-07-23 13:05:00,682.891,682.928,682.451,682.477,15190.0
2007-07-23 13:10:00,682.433,683.014,682.312,682.655,21040.0
2007-07-23 13:15:00,682.796,682.856,682.081,682.623,19730.0
2007-07-23 13:20:00,682.594,682.643,682.291,682.55,20480.0
2007-07-23 13:25:00,682.754,682.953,681.998,682.216,25670.0
2007-07-23 13:30:00,682.291,682.766,682.223,682.574,19220.0
2007-07-23 13:35:00,682.485,682.856,681.907,682.856,20670.0
2007-07-23 13:40:00,682.756,682.795,682.187,682.513,22050.0
2007-07-23 13:45:00,682.462,682.766,681.876,681.876,18540.0
2007-07-23 13:50:00,681.837,682.331,681.757,682.214,15080.0
2007-07-23 13:55:00,682.149,682.342,681.624,681.696,27080.0
2007-07-23 14:00:00,682.014,682.623,681.866,682.623,21080.0
2007-07-23 14:05:00,682.518,682.966,682.261,682.966,17170.0
2007-07-23 14:10:00,682.984,683.425,682.563,683.392,16890.0
2007-07-23 14:15:00,683.423,684.1,683.325,684.076,17940.0
2007-07-23 14:20:00,684.125,684.125,683.438,684.073,15480.0
2007-07-23 14:25:00,684.059,684.201,683.61,684.132,17720.0
2007-07-23 14:30:00,684.128,684.562,683.68,684.264,18620.0
2007-07-23 14:35:00,684.153,684.346,683.416,683.558,18000.0
2007-07-23 14:40:00,683.572,683.757,683.169,683.344,18130.0
2007-07-23 14:45:00,683.336,683.65,682.539,682.926,16860.0
2007-07-23 14:50:00,682.8,683.135,682.367,683.06,24890.0
2007-07-23 14:55:00,682.998,683.108,682.498,682.847,18240.0
2007-07-23 15:00:00,682.771,683.469,682.516,683.34,17810.0
2007-07-23 15:05:00,683.422,683.801,683.056,683.367,20430.0
2007-07-23 15:10:00,683.477,683.863,682.514,682.75,21720.0
2007-07-23 15:15:00,682.807,683.114,682.602,683.072,24060.0
2007-07-23 15:20:00,683.035,683.917,682.858,683.714,21060.0
2007-07-23 15:25:00,683.603,683.889,683.039,683.336,19900.0
2007-07-23 15:30:00,683.298,683.298,682.371,682.371,17600.0
2007-07-23 15:35:00,682.659,683.06,682.635,682.745,18570.0
2007-07-23 15:40:00,682.505,682.511,682.053,682.053,18240.0
2007-07-23 15:45:00,681.984,682.587,681.984,682.422,18050.0
2007-07-23 15:50:00,682.396,682.929,682.185,682.6,18270.0
2007-07-23 15:55:00,682.64,682.776,681.34,681.844,21340.0
2007-07-23 16:00:00,681.661,681.777,681.114,681.733,19470.0
2007-07-23 16:05:00,681.772,682.103,681.498,681.832,21760.0
2007-07-23 16:10:00,681.891,682.039,681.358,681.857,21260.0
2007-07-23 16:15:00,681.774,682.483,681.55,682.024,19270.0
2007-07-23 16:20:00,681.962,682.657,681.962,682.332,24380.0
2007-07-23 16:25:00,682.577,682.824,682.311,682.345,25040.0
2007-07-23 16:30:00,682.15,682.312,681.715,682.272,18150.0
2007-07-23 16:35:00,682.01,682.315,681.905,682.059,21850.0
2007-07-23 16:40:00,681.91,682.442,681.749,682.347,21900.0
2007-07-23 16:45:00,682.246,682.653,681.747,682.54,23830.0
2007-07-23 16:50:00,682.508,682.592,682.109,682.115,24500.0
2007-07-23 16:55:00,682.162,682.736,681.83,682.654,18720.0
2007-07-23 17:00:00,682.679,682.981,682.321,682.826,27580.0
2007-07-23 17:05:00,682.708,683.005,682.108,682.487,32560.0
2007-07-23 17:10:00,682.401,682.449,682.138,682.186,22370.0
2007-07-23 17:15:00,682.23,682.23,681.685,681.923,27420.0
2007-07-23 17:20:00,681.909,681.996,681.294,681.482,28870.0
2007-07-23 17:25:00,681.508,681.616,681.032,681.053,29630.0
2007-07-23 17:30:00,681.054,681.568,681.005,681.398,33170.0
2007-07-23 17:35:00,681.365,681.93,681.176,681.781,58800.0
2007-07-23 17:40:00,681.896,682.152,681.623,681.979,24290.0
2007-07-23 17:45:00,681.892,682.051,681.415,681.714,33800.0
2007-07-23 17:50:00,681.725,681.725,681.199,681.277,27470.0
2007-07-23 17:55:00,681.31,681.718,681.044,681.562,33920.0
2007-07-23 18:00:00,681.596,682.083,681.356,682.083,20590.0
2007-07-23 18:05:00,682.061,682.061,681.367,681.439,22880.0
2007-07-23 18:10:00,681.345,681.729,680.988,681.255,22860.0
2007-07-23 18:15:00,681.402,681.603,680.815,681.013,22160.0
2007-07-23 18:20:00,681.093,681.264,680.6,681.236,30430.0
2007-07-23 18:25:00,681.38,681.401,680.426,680.68,20930.0
2007-07-23 18:30:00,680.781,681.09,680.412,681.035,29380.0
2007-07-23 18:35:00,681.033,681.098,680.645,680.988,23630.0
2007-07-23 18:40:00,680.906,681.21,680.685,680.809,21960.0
2007-07-23 18:45:00,680.961,681.293,680.598,680.673,23930.0
2007-07-23 18:50:00,680.578,680.785,680.142,680.561,22580.0
2007-07-23 18:55:00,680.628,680.863,680.388,680.863,30620.0
2007-07-23 19:00:00,680.817,680.911,680.375,680.621,21510.0
2007-07-23 19:05:00,680.647,680.877,680.479,680.71,22820.0
2007-07-23 19:10:00,680.673,680.784,680.317,680.703,14570.0
2007-07-23 19:15:00,680.598,680.628,679.867,680.365,27360.0
2007-07-23 19:20:00,680.414,680.564,679.803,680.098,25353.0
2007-07-23 19:25:00,680.144,680.784,679.804,680.683,32350.0
2007-07-23 19:30:00,680.743,680.998,680.252,680.651,31230.0
2007-07-23 19:35:00,680.709,680.855,680.305,680.309,21500.0
2007-07-23 19:40:00,680.44,680.661,680.167,680.506,24660.0
2007-07-23 19:45:00,680.439,680.596,680.128,680.254,20290.0
2007-07-23 19:50:00,680.455,680.698,680.311,680.319,15620.0
2007-07-23 19:55:00,680.302,680.822,680.211,680.564,23230.0
2007-07-23 20:00:00,680.535,680.554,680.256,680.554,17580.0
2007-07-23 20:05:00,680.513,680.557,680.105,680.557,19360.0
2007-07-23 20:10:00,680.632,680.718,680.271,680.421,15560.0
2007-07-23 20:15:00,680.664,680.817,680.615,680.804,19640.0
2007-07-23 20:20:00,680.801,680.801,680.189,680.35,10490.0
2007-07-23 20:25:00,680.529,680.842,680.5,680.5,23930.0
2007-07-23 20:30:00,680.355,680.664,680.187,680.664,13710.0
2007-07-23 20:35:00,680.541,680.795,680.19,680.632,16580.0
2007-07-23 20:40:00,680.514,680.832,680.336,680.74,15820.0
2007-07-23 20:45:00,680.781,680.876,680.389,680.389,15400.0
2007-07-23 20:50:00,680.31,680.7,680.257,680.441,11030.0
2007-07-23 20:55:00,680.6,680.882,680.572,680.881,18710.0
2007-07-23 21:00:00,680.831,680.936,680.714,680.773,21000.0
2007-07-23 21:05:00,680.894,680.947,680.723,680.772,15340.0
2007-07-23 21:10:00,680.789,681.001,680.7,680.947,19410.0
2007-07-23 21:15:00,680.946,681.012,680.764,680.764,11070.0
2007-07-23 21:20:00,680.727,680.9,680.648,680.838,15890.0
2007-07-23 21:25:00,680.833,681.014,680.832,680.959,21520.0
2007-07-23 21:30:00,680.935,681.153,680.813,681.153,12930.0
2007-07-23 21:35:00,681.139,681.63,681.139,681.468,19110.0
2007-07-23 21:40:00,681.458,681.537,681.274,681.405,19790.0
2007-07-23 21:45:00,681.311,681.535,681.311,681.342,8630.0
2007-07-23 21:50:00,681.347,681.659,681.115,681.585,25160.0
2007-07-23 21:55:00,681.504,681.607,681.37,681.37,15770.0
2007-07-23 22:00:00,681.355,681.532,681.038,681.258,13950.0
2007-07-23 22:05:00,681.275,681.431,681.27,681.328,14370.0
2007-07-23 22:10:00,681.275,681.457,681.071,681.122,19280.0
2007-07-23 22:15:00,681.081,681.305,681.025,681.07,21310.0
2007-07-23 22:20:00,681.08,681.391,680.924,681.37,22390.0
2007-07-23 22:25:00,681.291,681.4,681.213,681.26,22650.0
2007-07-23 22:30:00,681.214,681.4,681.214,681.3,2610.0
2007-07-23 22:35:00,681.227,681.345,681.122,681.344,9220.0
2007-07-23 22:40:00,681.303,681.349,681.099,681.147,9320.0
2007-07-23 22:45:00,681.145,681.376,681.113,681.289,20290.0
2007-07-23 22:50:00,681.219,681.354,681.052,681.103,26610.0
2007-07-23 22:55:00,681.153,681.266,681.072,681.142,23010.0
2007-07-23 23:00:00,681.003,681.033,680.694,680.841,29790.0
2007-07-23 23:05:00,680.859,680.939,680.741,680.899,19460.0
2007-07-23 23:10:00,680.883,681.021,680.705,680.973,20670.0
2007-07-23 23:15:00,680.963,681.104,680.722,680.799,13700.0
2007-07-23 23:20:00,680.754,680.9,680.732,680.9,5050.0
2007-07-23 23:25:00,680.774,680.832,680.683,680.725,9310.0
2007-07-23 23:30:00,680.744,680.797,680.719,680.797,1240.0
2007-07-23 23:35:00,680.75,680.8,680.71,680.8,7330.0
2007-07-23 23:40:00,680.824,680.834,680.755,680.798,6320.0
2007-07-23 23:45:00,680.762,680.79,680.7,680.79,9140.0
2007-07-23 23:50:00,680.816,680.823,680.746,680.798,3340.0
2007-07-23 23:55:00,680.805,680.832,680.729,680.729,3910.0
2007-07-24 00:00:00,681.2,681.42,680.734,681.41,17170.0
2007-07-24 00:05:00,681.331,681.434,681.317,681.342,8000.0
2007-07-24 00:10:00,681.225,681.237,681.007,681.057,10000.0
2007-07-24 00:15:00,681.118,681.143,680.668,680.934,18690.0
2007-07-24 00:20:00,680.922,681.017,680.908,680.995,6430.0
2007-07-24 00:25:00,680.948,681.283,680.86,681.165,7980.0
2007-07-24 00:30:00,681.093,681.152,680.951,681.097,10120.0
2007-07-24 00:35:00,681.124,681.124,681.106,681.106,950.0
2007-07-24 00:40:00,681.114,681.16,680.928,681.088,11470.0
2007-07-24 00:45:00,680.8,681.219,680.8,681.023,13206.0
2007-07-24 00:50:00,681.04,681.07,680.869,681.057,12110.0
2007-07-24 00:55:00,681.045,681.193,680.807,681.141,10512.0
2007-07-24 01:00:00,681.0,681.055,680.827,680.906,10160.0
2007-07-24 01:05:00,680.979,681.046,680.819,681.032,13880.0
2007-07-24 01:10:00,681.019,681.156,680.963,681.037,11350.0
2007-07-24 01:15:00,681.089,681.191,680.86,681.11,13190.0
2007-07-24 01:20:00,681.217,681.668,681.184,681.651,15998.0
2007-07-24 01:25:00,681.678,681.828,681.582,681.791,11311.0
2007-07-24 01:30:00,681.833,681.938,681.57,681.857,8425.0
2007-07-24 01:35:00,681.89,682.095,681.706,681.747,10554.0
2007-07-24 01:40:00,681.963,681.963,681.625,681.812,9600.0
2007-07-24 01:45:00,681.857,681.912,681.6,681.912,11670.0
2007-07-24 01:50:00,681.871,681.949,681.034,681.911,11875.0
2007-07-24 01:55:00,681.828,681.948,681.708,681.726,12154.0
2007-07-24 02:00:00,681.648,681.82,681.422,681.447,22212.0
2007-07-24 02:05:00,681.487,681.647,681.322,681.548,15330.0
2007-07-24 02:10:00,681.398,682.123,681.197,681.872,18870.0
2007-07-24 02:15:00,681.995,681.995,681.523,681.944,18860.0
2007-07-24 02:20:00,681.473,682.044,681.473,681.822,18520.0
2007-07-24 02:25:00,681.747,681.747,680.872,681.447,15550.0
2007-07-24 02:30:00,681.323,681.873,681.147,681.698,20620.0
2007-07-24 02:35:00,681.522,681.78,681.395,681.697,21110.0
2007-07-24 02:40:00,681.47,681.847,681.398,681.847,22070.0
2007-07-24 02:45:00,681.645,682.093,681.495,681.97,13030.0
2007-07-24 02:50:00,681.948,682.16,681.77,682.095,18070.0
2007-07-24 02:55:00,682.097,682.37,681.77,682.21,13780.0
2007-07-24 03:00:00,682.219,682.298,681.948,681.948,14530.0
2007-07-24 03:05:00,682.097,682.26,681.597,681.597,23870.0
2007-07-24 03:10:00,681.898,682.114,681.598,681.77,23470.0
2007-07-24 03:15:00,681.873,682.17,681.72,682.048,15900.0
2007-07-24 03:20:00,682.097,682.296,681.723,681.87,13930.0
2007-07-24 03:25:00,681.747,682.098,681.352,682.047,18000.0
2007-07-24 03:30:00,681.823,681.961,681.27,681.4,20020.0
2007-07-24 03:35:00,682.016,682.094,681.497,682.044,20490.0
2007-07-24 03:40:00,681.86,682.199,681.722,681.97,25390.0
2007-07-24 03:45:00,681.97,682.224,681.707,681.745,29110.0
2007-07-24 03:50:00,682.166,682.35,681.906,681.912,22670.0
2007-07-24 03:55:00,681.912,682.17,681.65,682.12,21940.0
2007-07-24 04:00:00,681.972,682.318,681.797,682.047,13340.0
2007-07-24 04:05:00,682.116,682.116,681.678,681.897,21920.0
2007-07-24 04:10:00,681.919,682.07,681.697,682.07,15060.0
2007-07-24 04:15:00,682.07,682.07,681.62,681.62,14040.0
2007-07-24 04:20:00,681.797,681.998,681.545,681.638,11310.0
2007-07-24 04:25:00,681.66,681.997,681.595,681.873,12900.0
2007-07-24 04:30:00,681.948,682.097,681.623,681.698,16500.0
2007-07-24 04:35:00,681.698,682.17,681.698,681.77,19810.0
2007-07-24 04:40:00,681.995,682.198,681.745,682.047,25710.0
2007-07-24 04:45:00,682.047,682.147,681.322,681.569,21010.0
2007-07-24 04:50:00,681.248,681.82,681.145,681.597,33130.0
2007-07-24 04:55:00,681.619,681.67,681.197,681.348,29750.0
2007-07-24 05:00:00,681.513,681.697,681.123,681.445,29540.0
2007-07-24 05:05:00,681.303,681.72,681.048,681.322,33410.0
2007-07-24 05:10:00,681.497,681.697,681.297,681.498,33110.0
2007-07-24 05:15:00,681.397,681.606,681.245,681.245,19360.0
2007-07-24 05:20:00,681.598,681.62,681.347,681.469,25890.0
2007-07-24 05:25:00,681.495,681.643,681.245,681.422,20880.0
2007-07-24 05:30:00,681.648,681.648,680.872,681.27,30620.0
2007-07-24 05:35:00,681.32,681.322,680.723,681.07,24090.0
2007-07-24 05:40:00,681.122,681.152,680.647,681.022,24650.0
2007-07-24 05:45:00,680.998,681.22,680.797,680.872,21650.0
2007-07-24 05:50:00,680.848,681.42,680.82,681.07,29530.0
2007-07-24 05:55:00,680.719,681.52,680.719,681.195,31520.0
2007-07-24 06:00:00,681.272,681.697,680.898,681.672,22530.0
2007-07-24 06:05:00,681.72,681.822,681.298,681.547,31790.0
2007-07-24 06:10:00,681.447,681.72,680.923,681.469,18650.0
2007-07-24 06:15:00,681.3,681.337,680.923,680.938,17420.0
2007-07-24 06:20:00,680.938,681.698,680.938,681.073,12410.0
2007-07-24 06:25:00,681.195,681.783,681.07,681.647,22270.0
2007-07-24 06:30:00,681.095,681.67,680.947,680.947,28290.0
2007-07-24 06:35:00,680.97,681.671,680.845,681.547,26170.0
2007-07-24 06:40:00,681.52,681.598,680.873,681.044,17450.0
2007-07-24 06:45:00,680.997,681.67,680.93,681.67,26720.0
2007-07-24 06:50:00,681.598,681.948,680.997,681.722,25850.0
2007-07-24 06:55:00,681.72,681.81,681.072,681.144,28030.0
2007-07-24 07:00:00,681.72,681.816,681.045,681.47,22400.0
2007-07-24 07:05:00,681.698,681.698,680.998,681.547,18250.0
2007-07-24 07:10:00,681.4,681.87,680.797,681.248,24250.0
2007-07-24 07:15:00,680.872,681.252,680.445,680.497,21410.0
2007-07-24 07:20:00,680.588,681.347,680.588,680.647,19710.0
2007-07-24 07:25:00,681.22,681.245,680.37,680.57,13770.0
2007-07-24 07:30:00,680.322,681.097,680.322,680.745,22850.0
2007-07-24 07:35:00,681.073,681.347,680.569,680.748,22460.0
2007-07-24 07:40:00,681.197,681.322,680.597,681.322,22560.0
2007-07-24 07:45:00,680.622,681.542,680.622,681.519,22800.0
2007-07-24 07:50:00,680.897,681.542,680.773,681.37,21890.0
2007-07-24 07:55:00,681.347,681.413,680.622,681.279,24610.0
2007-07-24 08:00:00,680.723,681.383,680.647,680.648,30280.0
2007-07-24 08:05:00,681.295,681.298,680.694,681.045,9980.0
2007-07-24 08:10:00,681.295,681.445,680.697,681.273,22470.0
2007-07-24 08:15:00,681.339,681.439,680.672,680.869,26760.0
2007-07-24 08:20:00,680.697,681.507,680.645,681.198,20500.0
2007-07-24 08:25:00,680.82,681.57,680.772,681.32,30700.0
2007-07-24 08:30:00,681.519,681.519,680.695,680.97,29240.0
2007-07-24 08:35:00,681.219,681.47,680.548,681.273,25620.0
2007-07-24 08:40:00,681.222,681.72,680.673,681.497,27430.0
2007-07-24 08:45:00,681.519,681.598,680.375,681.497,20020.0
2007-07-24 08:50:00,681.445,681.725,680.947,681.632,23270.0
2007-07-24 08:55:00,681.522,681.77,681.07,681.498,16900.0
2007-07-24 09:00:00,681.463,682.323,680.898,682.195,35960.0
2007-07-24 09:05:00,682.148,682.495,681.597,681.797,26590.0
2007-07-24 09:10:00,681.895,682.32,681.422,681.897,32340.0
2007-07-24 09:15:00,681.998,682.444,681.448,682.122,25770.0
2007-07-24 09:20:00,682.42,682.447,681.748,682.022,24270.0
2007-07-24 09:25:00,682.045,682.297,681.43,682.297,30400.0
2007-07-24 09:30:00,682.047,682.398,681.673,682.12,25800.0
2007-07-24 09:35:00,682.27,682.498,681.697,682.345,35580.0
2007-07-24 09:40:00,682.37,682.57,681.795,682.347,24720.0
2007-07-24 09:45:00,682.37,682.525,681.82,682.357,23490.0
2007-07-24 09:50:00,682.422,682.473,681.378,682.027,27230.0
2007-07-24 09:55:00,682.422,682.645,681.673,682.17,26270.0
2007-07-24 10:00:00,682.248,682.47,681.747,682.148,31090.0
2007-07-24 10:05:00,682.348,682.547,681.698,682.398,26350.0
2007-07-24 10:10:00,682.297,682.57,681.723,682.07,31030.0
2007-07-24 10:15:00,682.32,682.47,681.67,681.828,25560.0
2007-07-24 10:20:00,682.322,682.847,681.847,682.698,56390.0
2007-07-24 10:25:00,682.745,682.745,681.847,682.197,26670.0
2007-07-24 10:30:00,682.295,682.598,681.923,682.12,25070.0
2007-07-24 10:35:00,682.37,682.37,681.377,681.845,22250.0
2007-07-24 10:40:00,681.397,682.17,681.397,681.647,28110.0
2007-07-24 10:45:00,682.069,682.158,681.572,682.023,14810.0
2007-07-24 10:50:00,682.113,682.294,681.625,682.248,30040.0
2007-07-24 10:55:00,682.245,682.298,681.383,681.863,22580.0
2007-07-24 11:00:00,681.498,682.22,681.498,681.898,25360.0
2007-07-24 11:05:00,681.57,682.073,681.347,681.898,31060.0
2007-07-24 11:10:00,681.995,682.078,681.495,681.645,33500.0
2007-07-24 11:15:00,681.997,682.123,681.52,681.997,30630.0
2007-07-24 11:20:00,682.047,682.047,681.448,681.582,25290.0
2007-07-24 11:25:00,682.195,682.195,681.647,681.773,23950.0
2007-07-24 11:30:00,681.894,682.394,681.497,681.97,30110.0
2007-07-24 11:35:00,682.123,682.572,681.673,681.922,35880.0
2007-07-24 11:40:00,682.295,682.32,681.548,681.695,29590.0
2007-07-24 11:45:00,682.244,682.544,681.948,682.447,26640.0
2007-07-24 11:50:00,682.198,682.497,681.747,682.42,22820.0
2007-07-24 11:55:00,682.397,683.17,681.847,682.898,27390.0
2007-07-24 12:00:00,682.898,683.433,682.62,682.748,21800.0
2007-07-24 12:05:00,682.723,683.348,682.398,682.998,21730.0
2007-07-24 12:10:00,682.597,683.197,682.472,683.097,21810.0
2007-07-24 12:15:00,683.12,683.147,682.647,682.647,14750.0
2007-07-24 12:20:00,682.447,683.098,682.447,682.497,23230.0
2007-07-24 12:25:00,682.323,683.041,682.089,682.797,22600.0
2007-07-24 12:30:00,682.773,682.995,682.297,682.348,22550.0
2007-07-24 12:35:00,682.995,683.248,682.197,682.748,24440.0
2007-07-24 12:40:00,682.848,682.895,682.097,682.569,23000.0
2007-07-24 12:45:00,682.572,682.698,681.972,681.972,23300.0
2007-07-24 12:50:00,682.097,682.619,682.022,682.047,16720.0
2007-07-24 12:55:00,682.098,682.695,681.97,682.122,16110.0
2007-07-24 13:00:00,682.237,682.894,681.697,682.397,24340.0
2007-07-24 13:05:00,682.422,682.548,681.897,681.995,34330.0
2007-07-24 13:10:00,682.298,682.594,682.247,682.322,16840.0
2007-07-24 13:15:00,682.145,682.497,681.798,682.198,17190.0
2007-07-24 13:20:00,682.348,682.348,681.533,682.048,29210.0
2007-07-24 13:25:00,682.098,682.369,681.428,682.22,23500.0
2007-07-24 13:30:00,682.222,682.498,681.589,682.37,25370.0
2007-07-24 13:35:00,682.419,683.12,682.248,682.947,23170.0
2007-07-24 13:40:00,682.87,683.448,682.484,683.172,26010.0
2007-07-24 13:45:00,683.123,683.398,682.548,683.12,24070.0
2007-07-24 13:50:00,683.17,683.37,682.548,682.997,20210.0
2007-07-24 13:55:00,683.045,683.348,682.448,682.67,27200.0
2007-07-24 14:00:00,682.664,683.829,682.664,683.197,35760.0
2007-07-24 14:05:00,682.947,683.37,682.672,683.222,23890.0
2007-07-24 14:10:00,683.198,683.297,682.448,683.045,27600.0
2007-07-24 14:15:00,682.97,683.398,682.594,683.245,24750.0
2007-07-24 14:20:00,683.547,684.22,682.798,683.922,27250.0
2007-07-24 14:25:00,683.745,684.87,683.548,684.569,28500.0
2007-07-24 14:30:00,684.547,686.147,683.798,686.047,35210.0
2007-07-24 14:35:00,686.347,686.972,685.448,686.47,23930.0
2007-07-24 14:40:00,686.598,686.797,685.698,686.245,26860.0
2007-07-24 14:45:00,686.298,686.42,685.497,685.945,27690.0
2007-07-24 14:50:00,686.12,686.12,685.197,685.598,24570.0
2007-07-24 14:55:00,685.695,685.776,684.772,685.723,25430.0
2007-07-24 15:00:00,685.722,686.381,685.197,685.845,24590.0
2007-07-24 15:05:00,685.844,685.995,684.794,685.632,23580.0
2007-07-24 15:10:00,685.623,686.12,685.02,685.92,20810.0
2007-07-24 15:15:00,685.872,686.123,685.12,685.747,21580.0
2007-07-24 15:20:00,685.695,686.097,685.173,685.698,24000.0
2007-07-24 15:25:00,685.698,686.12,685.047,685.948,23290.0
2007-07-24 15:30:00,685.998,686.148,684.972,685.594,22500.0
2007-07-24 15:35:00,685.547,685.595,684.395,684.87,26860.0
2007-07-24 15:40:00,684.92,685.098,684.272,684.48,19690.0
2007-07-24 15:45:00,684.613,684.97,683.92,684.498,25410.0
2007-07-24 15:50:00,684.42,684.72,683.82,684.397,22030.0
2007-07-24 15:55:00,684.348,684.439,682.817,683.598,22500.0
2007-07-24 16:00:00,683.698,684.195,683.297,683.897,18850.0
2007-07-24 16:05:00,683.97,684.22,682.997,683.472,23120.0
2007-07-24 16:10:00,683.92,683.995,682.848,683.898,23080.0
2007-07-24 16:15:00,683.847,684.548,683.223,683.844,22020.0
2007-07-24 16:20:00,684.255,685.147,683.447,684.342,25490.0
2007-07-24 16:25:00,684.361,685.12,684.32,684.47,23200.0
2007-07-24 16:30:00,684.898,685.32,684.147,684.983,21970.0
2007-07-24 16:35:00,684.879,684.997,683.925,684.122,18170.0
2007-07-24 16:40:00,684.297,684.623,683.834,683.872,19750.0
2007-07-24 16:45:00,683.947,684.645,683.47,684.148,20760.0
2007-07-24 16:50:00,684.297,684.297,682.572,683.195,25090.0
2007-07-24 16:55:00,683.197,683.72,682.647,683.447,19540.0
2007-07-24 17:00:00,683.37,683.547,682.723,683.42,24560.0
2007-07-24 17:05:00,682.895,683.819,682.62,683.819,20590.0
2007-07-24 17:10:00,683.595,684.07,683.095,683.497,17740.0
2007-07-24 17:15:00,683.62,684.019,682.97,683.397,18290.0
2007-07-24 17:20:00,683.323,683.608,682.723,683.195,22560.0
2007-07-24 17:25:00,683.297,683.697,682.697,683.047,18820.0
2007-07-24 17:30:00,683.158,683.598,682.597,683.347,20740.0
2007-07-24 17:35:00,683.348,683.944,682.698,683.123,20980.0
2007-07-24 17:40:00,682.947,683.345,681.397,682.322,17080.0
2007-07-24 17:45:00,682.197,682.798,681.848,682.645,18190.0
2007-07-24 17:50:00,682.37,682.72,681.598,682.22,15890.0
2007-07-24 17:55:00,682.32,682.698,681.77,682.698,20630.0
2007-07-24 18:00:00,682.447,683.286,681.895,682.27,16290.0
2007-07-24 18:05:00,682.098,683.047,681.648,683.047,14340.0
2007-07-24 18:10:00,683.145,683.565,682.398,683.348,17160.0
2007-07-24 18:15:00,683.304,683.402,682.422,683.12,16470.0
2007-07-24 18:20:00,682.948,682.972,682.147,682.823,15590.0
2007-07-24 18:25:00,682.82,682.97,682.17,682.498,16530.0
2007-07-24 18:30:00,682.17,682.82,682.02,682.495,14750.0
2007-07-24 18:35:00,682.548,682.92,681.969,682.47,15473.0
2007-07-24 18:40:00,682.148,682.87,681.945,682.245,18670.0
2007-07-24 18:45:00,682.83,683.245,682.32,682.898,18680.0
2007-07-24 18:50:00,682.898,683.03,682.172,682.298,15219.0
2007-07-24 18:55:00,682.298,683.548,682.298,683.548,18377.0
2007-07-24 19:00:00,683.398,683.553,682.709,683.198,21740.0
2007-07-24 19:05:00,683.122,683.548,682.598,683.547,17980.0
2007-07-24 19:10:00,683.456,683.798,682.972,683.148,24900.0
2007-07-24 19:15:00,683.798,684.02,683.247,683.72,18750.0
2007-07-24 19:20:00,683.922,684.169,683.345,683.997,22098.0
2007-07-24 19:25:00,683.622,684.445,683.622,684.197,23620.0
2007-07-24 19:30:00,684.247,684.37,683.519,684.145,19147.0
2007-07-24 19:35:00,683.548,684.047,683.457,683.669,17590.0
2007-07-24 19:40:00,684.02,684.069,683.107,683.73,22174.0
2007-07-24 19:45:00,683.632,683.822,683.07,683.57,20675.0
2007-07-24 19:50:00,683.697,683.697,682.947,683.323,15650.0
2007-07-24 19:55:00,683.245,683.273,682.747,683.197,20110.0
2007-07-24 20:00:00,683.17,683.251,682.473,682.823,16250.0
2007-07-24 20:05:00,682.723,683.095,682.147,682.57,16910.0
2007-07-24 20:10:00,682.545,683.05,682.172,682.945,19010.0
2007-07-24 20:15:00,682.972,683.27,682.419,683.007,17760.0
2007-07-24 20:20:00,682.972,683.098,682.298,682.947,19210.0
2007-07-24 20:25:00,682.998,683.195,682.42,683.195,19050.0
2007-07-24 20:30:00,683.022,683.298,682.397,682.397,12770.0
2007-07-24 20:35:00,683.0,683.25,682.386,682.573,19670.0
2007-07-24 20:40:00,683.069,683.21,682.62,683.098,24060.0
2007-07-24 20:45:00,683.098,683.22,682.589,683.1,16660.0
2007-07-24 20:50:00,683.048,683.598,682.872,683.522,17210.0
2007-07-24 20:55:00,683.27,683.519,682.922,682.947,18000.0
2007-07-24 21:00:00,683.072,683.313,682.939,682.939,29720.0
2007-07-24 21:05:00,683.072,683.209,682.547,682.697,28320.0
2007-07-24 21:10:00,682.645,682.895,682.347,682.547,30560.0
2007-07-24 21:15:00,682.473,682.92,682.383,682.747,22340.0
2007-07-24 21:20:00,682.747,682.895,682.27,682.547,20930.0
2007-07-24 21:25:00,682.397,682.548,682.223,682.5,16000.0
2007-07-24 21:30:00,682.6,682.723,682.498,682.648,27850.0
2007-07-24 21:35:00,682.645,682.778,682.422,682.569,24160.0
2007-07-24 21:40:00,682.548,682.82,682.098,682.222,20320.0
2007-07-24 21:45:00,682.272,682.326,680.998,681.198,24670.0
2007-07-24 21:50:00,681.023,681.713,680.945,681.645,23480.0
2007-07-24 21:55:00,681.395,681.662,681.295,681.597,24780.0
2007-07-24 22:00:00,681.495,681.655,681.222,681.323,18720.0
2007-07-24 22:05:00,681.123,681.569,681.123,681.569,16130.0
2007-07-24 22:10:00,681.323,681.698,681.248,681.395,17420.0
2007-07-24 22:15:00,681.497,681.585,681.122,681.347,17290.0
2007-07-24 22:20:00,681.219,681.71,681.108,681.597,11350.0
2007-07-24 22:25:00,681.648,681.77,681.322,681.494,19680.0
2007-07-24 22:30:00,681.223,681.497,680.897,681.145,13380.0
2007-07-24 22:35:00,681.247,681.247,680.747,680.747,15510.0
2007-07-24 22:40:00,680.897,680.998,680.57,680.722,14990.0
2007-07-24 22:45:00,680.848,680.848,680.422,680.54,13250.0
2007-07-24 22:50:00,680.738,681.097,680.523,680.622,17170.0
2007-07-24 22:55:00,680.697,680.697,680.297,680.395,13050.0
2007-07-24 23:00:00,680.498,680.723,680.222,680.67,12790.0
2007-07-24 23:05:00,680.647,680.826,680.522,680.522,7700.0
2007-07-24 23:10:00,680.82,680.82,680.592,680.77,14100.0
2007-07-24 23:15:00,680.748,680.83,680.682,680.747,3420.0
2007-07-24 23:20:00,680.697,681.0,680.672,680.672,12830.0
2007-07-24 23:25:00,680.698,680.766,680.682,680.682,6160.0
2007-07-24 23:40:00,680.758,681.1,680.682,681.1,5760.0
2007-07-24 23:45:00,680.745,680.815,680.666,680.672,8210.0
2007-07-24 23:50:00,680.769,680.797,680.666,680.672,7760.0
2007-07-24 23:55:00,680.747,681.3,679.8,681.3,13360.0
2007-07-25 00:00:00,681.12,681.544,681.022,681.322,16590.0
2007-07-25 00:05:00,681.422,681.71,681.414,681.582,13480.0
2007-07-25 00:10:00,681.698,681.76,681.408,681.408,10250.0
2007-07-25 00:15:00,681.62,681.745,681.37,681.56,11309.0
2007-07-25 00:20:00,681.57,681.797,681.322,681.522,13930.0
2007-07-25 00:25:00,681.748,681.77,681.495,681.495,9200.0
2007-07-25 00:30:00,681.47,681.711,681.38,681.647,12240.0
2007-07-25 00:35:00,681.723,681.723,681.504,681.684,13680.0
2007-07-25 00:40:00,681.538,681.698,681.438,681.498,17078.0
2007-07-25 00:45:00,681.348,681.669,681.322,681.455,16440.0
2007-07-25 00:50:00,681.548,681.66,681.37,681.523,13640.0
2007-07-25 00:55:00,681.248,681.36,680.898,680.923,16550.0
2007-07-25 01:00:00,680.898,680.922,680.547,680.547,19200.0
2007-07-25 01:05:00,680.67,680.67,680.322,680.447,15080.0
2007-07-25 01:10:00,680.547,680.797,680.435,680.797,12530.0
2007-07-25 01:15:00,680.72,681.063,680.598,681.02,12870.0
2007-07-25 01:20:00,680.947,681.045,680.722,680.972,21120.0
2007-07-25 01:25:00,680.923,681.373,680.77,681.122,23290.0
2007-07-25 01:30:00,681.222,681.445,681.07,681.172,19590.0
2007-07-25 01:35:00,681.27,681.46,681.198,681.232,8950.0
2007-07-25 01:40:00,681.308,681.52,681.148,681.223,19340.0
2007-07-25 01:45:00,681.52,681.648,681.398,681.547,17930.0
2007-07-25 01:50:00,681.523,681.822,681.123,681.345,22590.0
2007-07-25 01:55:00,681.269,681.348,680.745,680.822,20150.0
2007-07-25 02:00:00,680.972,681.097,680.72,680.969,18090.0
2007-07-25 02:05:00,680.745,681.019,680.047,680.273,21050.0
2007-07-25 02:10:00,680.197,680.519,679.845,680.47,15040.0
2007-07-25 02:15:00,680.52,680.698,680.122,680.198,14660.0
2007-07-25 02:20:00,679.922,680.22,679.722,680.02,16870.0
2007-07-25 02:25:00,680.022,680.175,679.197,679.672,20860.0
2007-07-25 02:30:00,679.522,680.128,679.322,680.023,17980.0
2007-07-25 02:35:00,679.822,680.32,679.795,679.997,19470.0
2007-07-25 02:40:00,679.87,680.406,679.772,680.098,17400.0
2007-07-25 02:45:00,680.097,680.24,679.672,680.197,10190.0
2007-07-25 02:50:00,679.847,680.865,679.847,680.398,19040.0
2007-07-25 02:55:00,680.447,680.552,680.097,680.37,11600.0
2007-07-25 03:00:00,680.273,680.598,679.997,680.148,18850.0
2007-07-25 03:05:00,680.223,680.497,679.97,680.372,15510.0
2007-07-25 03:10:00,680.345,680.72,680.097,680.348,18240.0
2007-07-25 03:15:00,680.348,680.37,679.922,680.248,17030.0
2007-07-25 03:20:00,680.397,680.52,680.097,680.273,18780.0
2007-07-25 03:25:00,680.047,680.52,680.047,680.37,15600.0
2007-07-25 03:30:00,680.445,680.52,680.12,680.348,13760.0
2007-07-25 03:35:00,680.122,680.322,680.022,680.07,16650.0
2007-07-25 03:40:00,680.222,680.37,679.87,680.22,16670.0
2007-07-25 03:45:00,680.122,680.36,679.798,680.298,16110.0
2007-07-25 03:50:00,680.097,680.522,679.97,680.247,20760.0
2007-07-25 03:55:00,680.172,680.444,680.022,680.27,16140.0
2007-07-25 04:00:00,680.172,680.463,679.947,680.097,24660.0
2007-07-25 04:05:00,680.022,680.219,679.848,679.848,10750.0
2007-07-25 04:10:00,679.997,680.195,679.797,680.097,12100.0
2007-07-25 04:15:00,680.095,680.141,679.822,680.02,10580.0
2007-07-25 04:20:00,679.972,680.46,679.67,680.46,16770.0
2007-07-25 04:25:00,680.122,680.47,679.847,679.97,18320.0
2007-07-25 04:30:00,679.822,680.09,679.622,679.848,11510.0
2007-07-25 04:35:00,679.947,680.103,679.722,679.947,14180.0
2007-07-25 04:40:00,679.922,680.422,679.82,679.998,14870.0
2007-07-25 04:45:00,680.048,680.097,679.67,679.87,12260.0
2007-07-25 04:50:00,679.922,680.06,679.697,679.697,14390.0
2007-07-25 04:55:00,679.67,679.897,679.422,679.748,15970.0
2007-07-25 05:00:00,679.895,679.97,679.37,679.672,19370.0
2007-07-25 05:05:00,679.608,680.026,679.322,679.838,21010.0
2007-07-25 05:10:00,679.72,679.97,679.522,679.548,13710.0
2007-07-25 05:15:00,679.822,680.097,679.647,679.797,19640.0
2007-07-25 05:20:00,679.847,679.96,679.523,679.797,21560.0
2007-07-25 05:25:00,679.845,679.997,679.47,679.923,18020.0
2007-07-25 05:30:00,679.994,680.103,679.723,679.898,17450.0
2007-07-25 05:35:00,679.903,680.057,679.547,679.919,19730.0
2007-07-25 05:40:00,679.947,680.048,679.619,679.897,15870.0
2007-07-25 05:45:00,679.895,680.095,679.723,680.073,18550.0
2007-07-25 05:50:00,680.069,680.247,679.647,680.023,17300.0
2007-07-25 05:55:00,680.123,680.27,679.672,679.795,18810.0
2007-07-25 06:00:00,679.897,680.225,679.67,680.045,25740.0
2007-07-25 06:05:00,680.245,680.245,679.647,680.023,23890.0
2007-07-25 06:10:00,679.948,680.447,679.62,680.122,22560.0
2007-07-25 06:15:00,680.222,680.558,679.673,680.348,21160.0
2007-07-25 06:20:00,680.169,680.52,679.72,679.745,26130.0
2007-07-25 06:25:00,680.298,680.648,679.695,680.648,26160.0
2007-07-25 06:30:00,680.62,680.67,679.845,680.469,13850.0
2007-07-25 06:35:00,680.647,681.037,680.17,680.947,24320.0
2007-07-25 06:40:00,680.597,680.822,680.07,680.173,19180.0
2007-07-25 06:45:00,680.747,680.747,680.047,680.595,24470.0
2007-07-25 06:50:00,680.545,680.77,680.097,680.122,28100.0
2007-07-25 06:55:00,680.189,680.723,679.972,679.972,30340.0
2007-07-25 07:00:00,680.347,680.869,680.097,680.12,23300.0
2007-07-25 07:05:00,680.622,680.77,679.997,679.998,18790.0
2007-07-25 07:10:00,680.448,680.78,679.969,680.498,20800.0
2007-07-25 07:15:00,680.498,680.698,679.945,680.469,26720.0
2007-07-25 07:20:00,680.073,680.697,680.073,680.22,19730.0
2007-07-25 07:25:00,680.447,680.77,679.997,680.072,19920.0
2007-07-25 07:30:00,680.145,680.795,680.145,680.698,21240.0
2007-07-25 07:35:00,680.17,680.957,680.048,680.622,20860.0
2007-07-25 07:40:00,680.507,680.747,679.98,680.522,21400.0
2007-07-25 07:45:00,680.645,680.945,680.02,680.045,22660.0
2007-07-25 07:50:00,680.47,680.798,679.997,680.623,18710.0
2007-07-25 07:55:00,680.223,680.945,680.122,680.87,19890.0
2007-07-25 08:00:00,680.797,681.17,680.247,681.095,22770.0
2007-07-25 08:05:00,681.123,681.248,680.423,680.497,18420.0
2007-07-25 08:10:00,681.12,681.398,680.447,681.023,24040.0
2007-07-25 08:15:00,681.28,681.683,680.745,681.02,23280.0
2007-07-25 08:20:00,680.969,681.57,680.722,681.398,19380.0
2007-07-25 08:25:00,680.895,681.42,680.548,681.197,22680.0
2007-07-25 08:30:00,680.92,681.747,680.447,680.722,19935.0
2007-07-25 08:35:00,680.897,681.597,680.103,680.872,21370.0
2007-07-25 08:40:00,680.92,680.97,680.297,680.598,19230.0
2007-07-25 08:45:00,680.948,680.997,680.27,680.847,22640.0
2007-07-25 08:50:00,680.847,681.004,680.198,680.672,21850.0
2007-07-25 08:55:00,680.848,680.97,679.92,680.298,23230.0
2007-07-25 09:00:00,680.048,680.42,679.128,679.128,27370.0
2007-07-25 09:05:00,679.848,680.27,679.347,680.048,24500.0
2007-07-25 09:10:00,679.898,680.348,679.272,679.68,30710.0
2007-07-25 09:15:00,679.745,680.048,678.545,679.498,25790.0
2007-07-25 09:20:00,679.27,679.422,678.397,678.848,26280.0
2007-07-25 09:25:00,678.845,678.845,677.648,678.445,22380.0
2007-07-25 09:30:00,678.398,678.547,677.447,678.07,26250.0
2007-07-25 09:35:00,678.023,678.445,677.697,678.348,28180.0
2007-07-25 09:40:00,678.27,678.398,677.72,677.995,27080.0
2007-07-25 09:45:00,677.598,678.395,677.395,677.995,29160.0
2007-07-25 09:50:00,677.847,678.448,677.597,677.798,26940.0
2007-07-25 09:55:00,677.47,678.022,677.195,677.897,26560.0
2007-07-25 10:00:00,677.998,678.27,677.295,678.07,27700.0
2007-07-25 10:05:00,677.47,678.797,677.47,678.77,19600.0
2007-07-25 10:10:00,678.745,678.748,677.875,678.597,24210.0
2007-07-25 10:15:00,678.672,678.847,677.645,678.347,24710.0
2007-07-25 10:20:00,678.223,678.345,677.397,678.148,24930.0
2007-07-25 10:25:00,678.047,678.348,677.347,678.208,32740.0
2007-07-25 10:30:00,677.947,678.47,677.797,678.347,23100.0
2007-07-25 10:35:00,678.195,678.67,677.723,678.573,28870.0
2007-07-25 10:40:00,678.597,678.648,677.372,677.92,24720.0
2007-07-25 10:45:00,677.847,678.07,677.247,677.295,24740.0
2007-07-25 10:50:00,677.719,678.07,676.845,677.495,26160.0
2007-07-25 10:55:00,677.57,677.645,676.57,676.87,30020.0
2007-07-25 11:00:00,676.797,677.222,675.772,676.597,23180.0
2007-07-25 11:05:00,675.945,676.945,675.945,676.347,21560.0
2007-07-25 11:10:00,676.798,677.695,676.547,677.047,21970.0
2007-07-25 11:15:00,676.372,677.247,675.82,676.097,20120.0
2007-07-25 11:20:00,676.072,676.298,675.419,676.17,22600.0
2007-07-25 11:25:00,676.233,676.698,675.498,676.698,21810.0
2007-07-25 11:30:00,676.77,677.122,676.123,676.897,24070.0
2007-07-25 11:35:00,676.919,677.57,676.37,677.105,27010.0
2007-07-25 11:40:00,676.844,677.848,676.369,677.797,21820.0
2007-07-25 11:45:00,677.648,678.447,677.222,678.02,27400.0
2007-07-25 11:50:00,677.672,678.045,677.147,677.87,24610.0
2007-07-25 11:55:00,677.897,678.048,677.223,677.248,20920.0
2007-07-25 12:00:00,677.748,677.82,677.094,677.648,20640.0
2007-07-25 12:05:00,677.147,677.845,676.97,677.62,20910.0
2007-07-25 12:10:00,677.548,677.683,676.798,677.413,19880.0
2007-07-25 12:15:00,677.33,677.622,676.748,677.47,21480.0
2007-07-25 12:20:00,677.27,677.548,676.722,677.297,23390.0
2007-07-25 12:25:00,677.344,677.498,676.47,677.198,24100.0
2007-07-25 12:30:00,676.748,677.347,676.597,677.148,21890.0
2007-07-25 12:35:00,677.298,677.32,676.347,676.695,20690.0
2007-07-25 12:40:00,676.847,676.947,676.148,676.522,18590.0
2007-07-25 12:45:00,676.27,676.92,675.953,676.423,22340.0
2007-07-25 12:50:00,676.082,676.769,675.703,676.594,22230.0
2007-07-25 12:55:00,676.495,676.62,675.698,676.272,22110.0
2007-07-25 13:00:00,676.173,676.645,675.798,676.645,21860.0
2007-07-25 13:05:00,676.598,677.047,675.973,676.57,22960.0
2007-07-25 13:10:00,676.745,676.787,675.898,676.095,22890.0
2007-07-25 13:15:00,676.745,677.048,676.173,677.048,24130.0
2007-07-25 13:20:00,676.87,677.295,676.419,676.647,23230.0
2007-07-25 13:25:00,677.097,677.52,676.548,677.097,31250.0
2007-07-25 13:30:00,677.069,677.42,676.648,677.195,20500.0
2007-07-25 13:35:00,677.222,677.97,676.747,677.247,24330.0
2007-07-25 13:40:00,677.245,677.652,677.048,677.57,27190.0
2007-07-25 13:45:00,677.595,677.87,676.995,677.748,23620.0
2007-07-25 13:50:00,677.522,677.998,676.698,677.197,19430.0
2007-07-25 13:55:00,677.197,677.32,676.52,677.223,30930.0
2007-07-25 14:00:00,677.32,677.33,676.573,677.295,29650.0
2007-07-25 14:05:00,677.247,677.697,676.772,677.53,22530.0
2007-07-25 14:10:00,677.473,677.723,676.497,677.073,23840.0
2007-07-25 14:15:00,677.122,678.52,676.598,678.27,25460.0
2007-07-25 14:20:00,678.497,678.822,676.848,677.319,23010.0
2007-07-25 14:25:00,677.42,677.42,675.408,676.422,29780.0
2007-07-25 14:30:00,676.72,677.098,675.848,676.048,21480.0
2007-07-25 14:35:00,676.698,677.098,675.772,677.098,26240.0
2007-07-25 14:40:00,677.048,677.148,676.197,676.845,19120.0
2007-07-25 14:45:00,676.922,676.995,675.248,675.747,26980.0
2007-07-25 14:50:00,675.945,676.207,673.998,674.622,33710.0
2007-07-25 14:55:00,674.547,675.494,674.333,675.037,24480.0
2007-07-25 15:00:00,674.922,675.451,674.323,675.098,25970.0
2007-07-25 15:05:00,674.997,675.516,674.487,675.297,23510.0
2007-07-25 15:10:00,675.122,676.17,674.748,676.022,21420.0
2007-07-25 15:15:00,675.969,676.495,675.547,676.148,25880.0
2007-07-25 15:20:00,676.048,676.369,675.548,676.045,22960.0
2007-07-25 15:25:00,675.848,676.045,675.045,675.723,21450.0
2007-07-25 15:30:00,675.697,677.27,675.148,676.623,24110.0
2007-07-25 15:35:00,676.497,676.87,675.692,676.147,22400.0
2007-07-25 15:40:00,675.922,676.513,675.395,676.32,21240.0
2007-07-25 15:45:00,676.247,676.247,674.798,675.397,21340.0
2007-07-25 15:50:00,675.398,675.72,674.798,675.573,24160.0
2007-07-25 15:55:00,675.598,675.797,674.669,675.248,23930.0
2007-07-25 16:00:00,675.348,675.47,673.972,674.847,19650.0
2007-07-25 16:05:00,674.62,674.897,673.83,674.348,21030.0
2007-07-25 16:10:00,674.397,674.895,673.711,674.644,22830.0
2007-07-25 16:15:00,674.495,675.294,674.247,675.095,20050.0
2007-07-25 16:20:00,674.222,675.563,674.222,674.523,27480.0
2007-07-25 16:25:00,675.12,675.697,674.247,674.894,23030.0
2007-07-25 16:30:00,674.923,675.748,674.322,675.545,17500.0
2007-07-25 16:35:00,675.382,676.248,674.748,674.947,21020.0
2007-07-25 16:40:00,674.847,674.847,671.462,672.347,21210.0
2007-07-25 16:45:00,672.295,672.748,671.495,672.645,24110.0
2007-07-25 16:50:00,672.548,673.07,671.472,671.57,24900.0
2007-07-25 16:55:00,671.698,672.47,670.87,671.598,18780.0
2007-07-25 17:00:00,671.769,673.22,671.769,673.045,21200.0
2007-07-25 17:05:00,673.098,673.244,672.419,672.913,26260.0
2007-07-25 17:10:00,672.723,672.997,672.02,672.469,16530.0
2007-07-25 17:15:00,672.447,672.497,671.098,671.697,23290.0
2007-07-25 17:20:00,671.695,671.822,669.997,670.77,17100.0
2007-07-25 17:25:00,670.67,671.998,670.419,671.995,22810.0
2007-07-25 17:30:00,671.847,672.422,671.419,672.145,24370.0
2007-07-25 17:35:00,671.798,672.998,671.798,672.522,46510.0
2007-07-25 17:40:00,672.648,672.719,671.698,672.42,20580.0
2007-07-25 17:45:00,672.42,673.422,671.797,673.247,25800.0
2007-07-25 17:50:00,673.498,673.498,672.472,672.998,22760.0
2007-07-25 17:55:00,672.998,673.148,672.323,673.048,25520.0
2007-07-25 18:00:00,672.87,673.195,672.297,672.922,26260.0
2007-07-25 18:05:00,672.847,673.295,672.397,673.022,26300.0
2007-07-25 18:10:00,673.207,673.207,672.42,672.97,27860.0
2007-07-25 18:15:00,673.097,673.197,672.347,672.87,26110.0
2007-07-25 18:20:00,673.045,673.197,672.372,672.97,36800.0
2007-07-25 18:25:00,673.12,673.195,672.448,672.897,24630.0
2007-07-25 18:30:00,673.147,673.267,672.547,673.195,31610.0
2007-07-25 18:35:00,673.072,673.645,672.695,673.17,25290.0
2007-07-25 18:40:00,673.222,673.47,672.579,672.948,23490.0
2007-07-25 18:45:00,673.297,673.398,672.519,673.045,24610.0
2007-07-25 18:50:00,672.797,673.222,672.298,672.798,24670.0
2007-07-25 18:55:00,672.695,673.01,672.072,672.913,34990.0
2007-07-25 19:00:00,672.798,673.245,672.298,673.222,21820.0
2007-07-25 19:05:00,673.332,673.542,672.72,673.145,29525.0
2007-07-25 19:10:00,672.847,673.37,672.595,672.869,18558.0
2007-07-25 19:15:00,673.047,673.397,672.572,672.572,36300.0
2007-07-25 19:20:00,672.823,673.195,672.398,672.819,33100.0
2007-07-25 19:25:00,672.92,673.597,672.497,673.519,37366.0
2007-07-25 19:30:00,673.32,673.497,672.645,672.72,31550.0
2007-07-25 19:35:00,673.098,673.372,672.682,673.347,24076.0
2007-07-25 19:40:00,673.369,673.407,672.844,673.339,33670.0
2007-07-25 19:45:00,673.023,673.345,672.598,673.195,25880.0
2007-07-25 19:50:00,673.22,673.22,672.445,672.445,30701.0
2007-07-25 19:55:00,672.298,672.761,671.497,672.073,36177.0
2007-07-25 20:00:00,672.019,672.407,671.72,672.247,21010.0
2007-07-25 20:05:00,671.62,672.897,671.572,672.697,21340.0
2007-07-25 20:10:00,672.869,673.097,672.198,672.472,22560.0
2007-07-25 20:15:00,672.792,673.297,672.684,673.297,17490.0
2007-07-25 20:20:00,673.198,673.973,672.795,673.973,21140.0
2007-07-25 20:25:00,673.295,674.197,673.295,673.372,20380.0
2007-07-25 20:30:00,673.87,674.066,673.272,673.62,20190.0
2007-07-25 20:35:00,673.197,673.697,672.997,673.097,18740.0
2007-07-25 20:40:00,673.747,674.019,673.295,673.822,17410.0
2007-07-25 20:45:00,673.648,673.998,673.297,673.597,17930.0
2007-07-25 20:50:00,673.347,673.77,672.998,673.648,17030.0
2007-07-25 20:55:00,673.77,673.847,673.498,673.82,23530.0
2007-07-25 21:00:00,673.594,674.173,673.523,673.77,20730.0
2007-07-25 21:05:00,673.622,674.084,673.622,673.798,20080.0
2007-07-25 21:10:00,673.82,674.218,673.723,674.177,21320.0
2007-07-25 21:15:00,674.244,674.453,674.148,674.42,11970.0
2007-07-25 21:20:00,674.347,674.347,674.02,674.07,23590.0
2007-07-25 21:25:00,674.047,674.533,674.024,674.295,18470.0
2007-07-25 21:30:00,674.147,674.366,674.016,674.295,19210.0
2007-07-25 21:35:00,674.223,674.224,673.898,673.912,13510.0
2007-07-25 21:40:00,674.048,674.298,673.897,674.07,22600.0
2007-07-25 21:45:00,674.195,674.383,674.098,674.245,9830.0
2007-07-25 21:50:00,674.347,674.949,674.297,674.845,18770.0
2007-07-25 21:55:00,674.722,674.847,674.522,674.722,14270.0
2007-07-25 22:00:00,674.845,675.173,674.845,675.119,25100.0
2007-07-25 22:05:00,675.12,675.17,674.822,674.948,22050.0
2007-07-25 22:10:00,674.722,675.156,674.72,674.998,18120.0
2007-07-25 22:15:00,674.822,675.148,674.722,674.822,16430.0
2007-07-25 22:20:00,674.92,675.057,674.839,674.92,17720.0
2007-07-25 22:25:00,675.022,675.053,674.748,674.748,15210.0
2007-07-25 22:30:00,674.872,674.97,674.608,674.635,17700.0
2007-07-25 22:35:00,674.969,675.02,674.722,674.948,18500.0
2007-07-25 22:40:00,674.845,674.882,674.397,674.5,21790.0
2007-07-25 22:45:00,674.47,674.572,674.27,674.407,12740.0
2007-07-25 22:50:00,674.472,674.633,674.466,674.487,7740.0
2007-07-25 22:55:00,674.422,674.545,674.223,674.545,3860.0
2007-07-25 23:00:00,674.548,674.775,674.422,674.469,18250.0
2007-07-25 23:05:00,675.048,675.172,674.727,674.779,12120.0
2007-07-25 23:10:00,674.919,674.948,674.77,674.819,6020.0
2007-07-25 23:15:00,674.847,674.913,674.609,674.695,10580.0
2007-07-25 23:20:00,674.694,674.771,674.658,674.72,4890.0
2007-07-25 23:25:00,674.698,674.728,674.628,674.648,2880.0
2007-07-25 23:30:00,674.622,674.723,674.612,674.68,8410.0
2007-07-25 23:35:00,674.657,674.708,674.652,674.708,4520.0
2007-07-25 23:40:00,674.73,674.747,674.649,674.704,8920.0
2007-07-25 23:45:00,674.69,674.69,674.642,674.642,3980.0
2007-07-25 23:50:00,674.717,674.748,674.623,674.697,10270.0
2007-07-25 23:55:00,674.647,674.708,674.632,674.667,3600.0
2007-07-26 00:00:00,675.12,675.198,674.495,675.098,22130.0
2007-07-26 00:05:00,675.22,675.366,675.045,675.197,16470.0
2007-07-26 00:10:00,675.395,675.698,675.222,675.37,22060.0
2007-07-26 00:15:00,675.36,675.643,675.238,675.56,19580.0
2007-07-26 00:20:00,675.494,675.72,675.447,675.716,17760.0
2007-07-26 00:25:00,675.62,675.695,675.37,675.423,17410.0
2007-07-26 00:30:00,675.47,675.595,675.347,675.347,8000.0
2007-07-26 00:35:00,675.37,675.385,675.283,675.36,9250.0
2007-07-26 00:40:00,675.448,675.81,675.222,675.545,12480.0
2007-07-26 00:45:00,675.573,675.795,675.27,675.498,15430.0
2007-07-26 00:50:00,675.547,675.547,675.4,675.457,8120.0
2007-07-26 00:55:00,675.458,675.458,675.147,675.369,13110.0
2007-07-26 01:00:00,675.348,675.402,675.273,675.307,9590.0
2007-07-26 01:05:00,675.379,675.41,675.323,675.41,4050.0
2007-07-26 01:10:00,675.245,675.245,674.845,674.869,8820.0
2007-07-26 01:15:00,674.898,675.147,674.822,674.87,18640.0
2007-07-26 01:20:00,675.148,675.595,675.122,675.122,12280.0
2007-07-26 01:25:00,675.448,675.545,674.923,674.923,14700.0
2007-07-26 01:30:00,675.197,675.448,674.998,675.447,11620.0
2007-07-26 01:35:00,675.472,675.613,675.198,675.272,14800.0
2007-07-26 01:40:00,675.344,675.344,675.022,675.223,9150.0
2007-07-26 01:45:00,675.172,675.223,675.172,675.183,3740.0
2007-07-26 01:50:00,674.922,675.547,674.922,675.547,7250.0
2007-07-26 01:55:00,675.347,675.57,675.122,675.248,17860.0
2007-07-26 02:00:00,675.398,675.773,675.022,675.547,20180.0
2007-07-26 02:05:00,675.397,675.897,675.348,675.672,17990.0
2007-07-26 02:10:00,675.698,675.944,675.322,675.322,16300.0
2007-07-26 02:15:00,675.672,675.844,675.495,675.844,20590.0
2007-07-26 02:20:00,675.7,675.919,675.422,675.422,12990.0
2007-07-26 02:25:00,675.797,675.97,675.522,675.585,15920.0
2007-07-26 02:30:00,675.573,676.095,675.573,675.898,11470.0
2007-07-26 02:35:00,675.872,676.06,675.595,676.017,20290.0
2007-07-26 02:40:00,675.72,675.898,675.522,675.522,21270.0
2007-07-26 02:45:00,675.722,675.862,675.37,675.37,22740.0
2007-07-26 02:50:00,675.397,675.56,675.322,675.322,13200.0
2007-07-26 02:55:00,675.547,675.588,675.17,675.42,22810.0
2007-07-26 03:00:00,675.519,675.519,675.12,675.12,14410.0
2007-07-26 03:05:00,675.32,675.497,674.997,675.497,23360.0
2007-07-26 03:10:00,675.298,675.665,675.222,675.548,16990.0
2007-07-26 03:15:00,675.645,675.722,675.27,675.548,16430.0
2007-07-26 03:20:00,675.619,675.77,675.37,675.77,16590.0
2007-07-26 03:25:00,675.647,675.916,675.469,675.669,18390.0
2007-07-26 03:30:00,675.423,675.919,675.37,675.87,15810.0
2007-07-26 03:35:00,675.766,675.943,675.545,675.894,18610.0
2007-07-26 03:40:00,675.848,675.97,675.548,675.77,26930.0
2007-07-26 03:45:00,675.67,676.111,675.597,675.645,28730.0
2007-07-26 03:50:00,675.269,676.23,675.269,675.723,27350.0
2007-07-26 03:55:00,675.748,675.966,675.498,675.87,20250.0
2007-07-26 04:00:00,675.761,676.019,675.547,675.547,11630.0
2007-07-26 04:05:00,675.57,675.748,675.51,675.697,14360.0
2007-07-26 04:10:00,675.798,675.945,675.42,675.42,23080.0
2007-07-26 04:15:00,675.645,676.647,675.447,675.92,21390.0
2007-07-26 04:20:00,676.034,676.254,675.647,675.922,23120.0
2007-07-26 04:25:00,675.97,676.247,675.622,675.797,16940.0
2007-07-26 04:30:00,675.622,676.37,675.622,675.698,20400.0
2007-07-26 04:35:00,675.82,675.944,675.598,675.684,13430.0
2007-07-26 04:40:00,675.945,676.02,675.723,675.797,18584.0
2007-07-26 04:45:00,676.048,676.183,675.619,675.919,17490.0
2007-07-26 04:50:00,675.948,675.997,675.522,675.598,22080.0
2007-07-26 04:55:00,675.669,675.848,675.422,675.648,17620.0
2007-07-26 05:00:00,675.445,675.62,675.318,675.62,16530.0
2007-07-26 05:05:00,675.651,675.703,675.297,675.572,25120.0
2007-07-26 05:10:00,675.647,675.748,675.37,675.57,20190.0
2007-07-26 05:15:00,675.869,675.875,675.469,675.695,24210.0
2007-07-26 05:20:00,675.698,675.698,675.307,675.469,19360.0
2007-07-26 05:25:00,675.645,675.697,675.323,675.398,9450.0
2007-07-26 05:30:00,675.548,675.728,675.147,675.147,23040.0
2007-07-26 05:35:00,675.397,675.565,674.97,675.22,21840.0
2007-07-26 05:40:00,674.922,675.398,674.922,675.022,21710.0
2007-07-26 05:45:00,675.398,675.731,674.897,675.002,11720.0
2007-07-26 05:50:00,675.347,675.482,675.198,675.42,22650.0
2007-07-26 05:55:00,675.395,675.469,674.947,675.22,20960.0
2007-07-26 06:00:00,675.042,675.397,675.042,675.122,14410.0
2007-07-26 06:05:00,675.023,675.397,675.022,675.397,20910.0
2007-07-26 06:10:00,674.997,675.351,674.722,674.795,18020.0
2007-07-26 06:15:00,675.07,675.298,674.669,675.098,23020.0
2007-07-26 06:20:00,675.095,675.445,674.472,675.023,30140.0
2007-07-26 06:25:00,675.145,675.273,674.47,675.097,23280.0
2007-07-26 06:30:00,674.945,675.22,674.495,675.047,25530.0
2007-07-26 06:35:00,675.12,675.498,674.594,675.497,21120.0
2007-07-26 06:40:00,674.97,675.694,674.797,675.694,21160.0
2007-07-26 06:45:00,675.547,675.797,674.81,675.37,26340.0
2007-07-26 06:50:00,674.848,675.498,674.798,675.372,21940.0
2007-07-26 06:55:00,675.32,675.51,674.933,674.994,21020.0
2007-07-26 07:00:00,675.02,675.582,674.822,675.17,25290.0
2007-07-26 07:05:00,675.148,675.448,674.897,674.897,11680.0
2007-07-26 07:10:00,675.197,675.519,675.02,675.248,28870.0
2007-07-26 07:15:00,675.572,675.595,675.02,675.347,20720.0
2007-07-26 07:20:00,675.547,676.097,675.02,675.647,21830.0
2007-07-26 07:25:00,675.22,675.97,675.22,675.37,20640.0
2007-07-26 07:30:00,675.872,675.889,675.245,675.245,25910.0
2007-07-26 07:35:00,675.723,675.845,675.147,675.198,26780.0
2007-07-26 07:40:00,675.177,675.673,675.072,675.072,26440.0
2007-07-26 07:45:00,675.572,675.723,675.095,675.719,25520.0
2007-07-26 07:50:00,675.747,675.747,675.094,675.67,23470.0
2007-07-26 07:55:00,675.697,675.798,675.123,675.769,23300.0
2007-07-26 08:00:00,675.073,675.997,675.073,675.598,27000.0
2007-07-26 08:05:00,675.695,675.695,674.995,675.12,26830.0
2007-07-26 08:10:00,675.295,675.495,674.698,675.223,21890.0
2007-07-26 08:15:00,675.339,675.339,674.352,675.019,29460.0
2007-07-26 08:20:00,675.047,675.398,674.648,675.348,20760.0
2007-07-26 08:25:00,674.92,675.47,674.821,675.22,29550.0
2007-07-26 08:30:00,675.419,675.591,674.807,675.32,30970.0
2007-07-26 08:35:00,675.269,675.884,674.998,675.523,23800.0
2007-07-26 08:40:00,675.572,675.82,675.097,675.647,26850.0
2007-07-26 08:45:00,675.719,675.848,675.497,675.497,16550.0
2007-07-26 08:50:00,675.245,675.97,674.848,675.032,24810.0
2007-07-26 08:55:00,675.272,675.463,674.798,674.798,18510.0
2007-07-26 09:00:00,675.413,675.797,674.748,675.495,29090.0
2007-07-26 09:05:00,675.748,675.748,674.898,675.447,22310.0
2007-07-26 09:10:00,675.745,675.898,675.22,675.697,24140.0
2007-07-26 09:15:00,675.698,676.044,675.32,675.822,25090.0
2007-07-26 09:20:00,675.92,675.92,675.027,675.322,23420.0
2007-07-26 09:25:00,675.597,675.688,674.348,674.597,26820.0
2007-07-26 09:30:00,674.597,675.148,674.178,674.62,23910.0
2007-07-26 09:35:00,675.02,675.345,674.619,675.345,36690.0
2007-07-26 09:40:00,675.07,675.37,674.547,675.047,24740.0
2007-07-26 09:45:00,675.07,675.295,674.595,675.257,22540.0
2007-07-26 09:50:00,675.072,675.447,674.598,675.347,21610.0
2007-07-26 09:55:00,675.122,675.913,674.77,675.57,25040.0
2007-07-26 10:00:00,675.748,676.345,675.128,675.128,28390.0
2007-07-26 10:05:00,675.273,676.325,675.273,676.198,24660.0
2007-07-26 10:10:00,676.197,676.37,675.647,676.02,26230.0
2007-07-26 10:15:00,675.97,676.27,675.395,675.998,22040.0
2007-07-26 10:20:00,676.222,676.222,675.246,675.498,46210.0
2007-07-26 10:25:00,675.095,675.945,675.095,675.347,25300.0
2007-07-26 10:30:00,675.345,675.82,674.572,675.42,23000.0
2007-07-26 10:35:00,675.62,675.62,674.772,675.195,21680.0
2007-07-26 10:40:00,675.247,675.57,674.448,674.797,23640.0
2007-07-26 10:45:00,674.769,675.296,674.149,675.023,16400.0
2007-07-26 10:50:00,674.463,675.12,674.348,674.798,31270.0
2007-07-26 10:55:00,674.7,675.37,674.138,675.113,23050.0
2007-07-26 11:00:00,675.198,675.27,674.544,675.198,21090.0
2007-07-26 11:05:00,675.22,675.295,674.37,674.898,27980.0
2007-07-26 11:10:00,674.595,675.397,674.27,675.045,27420.0
2007-07-26 11:15:00,675.197,675.27,674.472,674.497,23700.0
2007-07-26 11:20:00,674.997,675.289,674.372,675.082,24290.0
2007-07-26 11:25:00,674.695,675.37,674.695,675.023,22110.0
2007-07-26 11:30:00,675.144,675.447,674.598,675.17,28330.0
2007-07-26 11:35:00,675.223,675.472,674.719,675.122,30500.0
2007-07-26 11:40:00,675.445,675.445,674.573,675.245,27590.0
2007-07-26 11:45:00,675.294,675.466,674.472,675.247,23600.0
2007-07-26 11:50:00,675.148,675.572,674.573,675.47,24880.0
2007-07-26 11:55:00,675.447,675.62,674.87,675.248,24150.0
2007-07-26 12:00:00,675.548,675.645,674.773,675.148,20960.0
2007-07-26 12:05:00,675.323,675.519,674.87,675.298,18690.0
2007-07-26 12:10:00,675.297,675.448,674.598,675.147,16680.0
2007-07-26 12:15:00,674.97,675.397,674.547,675.322,15480.0
2007-07-26 12:20:00,675.347,675.47,674.672,675.397,18430.0
2007-07-26 12:25:00,675.273,675.497,674.399,675.047,18600.0
2007-07-26 12:30:00,674.923,675.345,674.195,674.848,17590.0
2007-07-26 12:35:00,675.145,675.145,674.097,674.948,17430.0
2007-07-26 12:40:00,674.798,675.098,673.998,674.719,18960.0
2007-07-26 12:45:00,674.622,674.759,674.048,674.522,18840.0
2007-07-26 12:50:00,674.097,674.77,674.072,674.397,17850.0
2007-07-26 12:55:00,674.598,674.796,673.827,674.572,20320.0
2007-07-26 13:00:00,674.437,674.922,674.047,674.047,20080.0
2007-07-26 13:05:00,674.572,674.667,673.898,674.545,25890.0
2007-07-26 13:10:00,674.497,674.782,673.873,674.322,22520.0
2007-07-26 13:15:00,674.395,674.407,673.214,673.298,16990.0
2007-07-26 13:20:00,673.348,673.77,672.098,672.098,23090.0
2007-07-26 13:25:00,672.548,672.699,670.872,671.47,21310.0
2007-07-26 13:30:00,671.372,671.578,670.17,670.17,24310.0
2007-07-26 13:35:00,670.219,670.798,669.697,670.097,19720.0
2007-07-26 13:40:00,670.22,670.602,669.82,670.572,23140.0
2007-07-26 13:45:00,670.423,671.145,670.222,670.773,18640.0
2007-07-26 13:50:00,670.82,671.17,670.352,670.797,18610.0
2007-07-26 13:55:00,670.995,671.213,670.089,670.52,24440.0
2007-07-26 14:00:00,670.523,671.02,669.947,670.697,27440.0
2007-07-26 14:05:00,670.797,670.823,669.272,669.272,17260.0
2007-07-26 14:10:00,669.248,670.455,668.673,670.045,22410.0
2007-07-26 14:15:00,669.87,671.37,669.469,671.045,22640.0
2007-07-26 14:20:00,671.097,672.947,670.648,671.472,22330.0
2007-07-26 14:25:00,671.345,671.722,670.748,671.619,22860.0
2007-07-26 14:30:00,671.647,672.62,670.995,672.147,29480.0
2007-07-26 14:35:00,671.997,672.295,670.547,670.62,22570.0
2007-07-26 14:40:00,670.448,671.645,669.572,670.095,24900.0
2007-07-26 14:45:00,670.095,670.876,669.598,670.095,22930.0
2007-07-26 14:50:00,670.02,670.404,668.145,668.648,19360.0
2007-07-26 14:55:00,668.445,669.997,667.073,667.073,22260.0
2007-07-26 15:00:00,667.022,667.598,665.823,667.095,25230.0
2007-07-26 15:05:00,666.944,668.798,666.917,668.682,24350.0
2007-07-26 15:10:00,668.573,668.847,667.648,668.22,23130.0
2007-07-26 15:15:00,668.222,668.698,667.569,668.497,22790.0
2007-07-26 15:20:00,668.595,668.773,667.722,668.048,25240.0
2007-07-26 15:25:00,668.348,668.698,667.573,668.248,22140.0
2007-07-26 15:30:00,668.248,668.548,667.57,668.044,25940.0
2007-07-26 15:35:00,667.947,668.431,667.323,667.87,24200.0
2007-07-26 15:40:00,667.92,667.948,666.798,667.63,22530.0
2007-07-26 15:45:00,667.813,668.045,667.048,667.048,27880.0
2007-07-26 15:50:00,667.62,668.776,667.169,668.237,24330.0
2007-07-26 15:55:00,668.333,669.153,667.716,668.898,25900.0
2007-07-26 16:00:00,668.948,670.124,668.557,669.201,28580.0
2007-07-26 16:05:00,669.319,669.972,669.054,669.722,26830.0
2007-07-26 16:10:00,670.02,671.169,668.948,671.098,31900.0
2007-07-26 16:15:00,671.147,671.548,669.787,670.844,27610.0
2007-07-26 16:20:00,670.755,670.755,669.397,670.173,36930.0
2007-07-26 16:25:00,670.047,670.197,668.972,669.77,33020.0
2007-07-26 16:30:00,669.798,670.72,669.37,670.133,35310.0
2007-07-26 16:35:00,670.22,670.248,669.249,669.622,22460.0
2007-07-26 16:40:00,669.847,670.32,669.22,669.722,29520.0
2007-07-26 16:45:00,669.747,670.147,669.198,669.998,24040.0
2007-07-26 16:50:00,669.797,670.098,669.122,669.245,27800.0
2007-07-26 16:55:00,669.247,670.07,668.872,669.497,27000.0
2007-07-26 17:00:00,669.47,669.547,668.445,668.72,25770.0
2007-07-26 17:05:00,668.445,668.801,667.12,667.969,24970.0
2007-07-26 17:10:00,667.345,668.12,667.122,667.997,31160.0
2007-07-26 17:15:00,667.97,668.119,666.507,667.497,21680.0
2007-07-26 17:20:00,667.328,667.328,666.222,667.245,30380.0
2007-07-26 17:25:00,667.297,667.915,666.622,666.947,22790.0
2007-07-26 17:30:00,667.108,667.647,663.547,663.547,27440.0
2007-07-26 17:35:00,663.098,663.794,661.648,662.923,22890.0
2007-07-26 17:40:00,663.047,663.245,661.098,662.422,22790.0
2007-07-26 17:45:00,662.697,663.153,661.898,662.645,22160.0
2007-07-26 17:50:00,662.67,662.87,661.398,661.87,22970.0
2007-07-26 17:55:00,661.92,663.47,661.678,663.298,26072.0
2007-07-26 18:00:00,663.347,663.948,662.572,663.42,19280.0
2007-07-26 18:05:00,663.598,663.598,661.273,662.047,21130.0
2007-07-26 18:10:00,661.995,662.199,660.398,660.398,21490.0
2007-07-26 18:15:00,660.545,661.173,659.698,661.17,23110.0
2007-07-26 18:20:00,661.048,662.07,660.722,661.473,20080.0
2007-07-26 18:25:00,661.52,663.797,660.97,663.548,23448.0
2007-07-26 18:30:00,663.245,663.453,662.12,662.595,22420.0
2007-07-26 18:35:00,662.648,662.972,661.798,662.42,25000.0
2007-07-26 18:40:00,662.348,662.6,661.448,661.745,22350.0
2007-07-26 18:45:00,661.83,662.698,661.17,662.398,20740.0
2007-07-26 18:50:00,662.448,662.948,661.847,662.448,17800.0
2007-07-26 18:55:00,662.548,663.02,662.023,662.748,21910.0
2007-07-26 19:00:00,662.798,663.07,661.922,662.348,27310.0
2007-07-26 19:05:00,661.772,662.598,661.148,661.597,23410.0
2007-07-26 19:10:00,661.697,662.644,661.173,662.548,19280.0
2007-07-26 19:15:00,662.298,663.247,662.197,662.52,23810.0
2007-07-26 19:20:00,662.822,663.595,662.373,662.597,21170.0
2007-07-26 19:25:00,662.822,663.097,661.997,662.62,22300.0
2007-07-26 19:30:00,662.597,662.997,662.148,662.745,25600.0
2007-07-26 19:35:00,662.648,662.869,661.759,661.869,20280.0
2007-07-26 19:40:00,662.22,662.248,661.048,662.18,21230.0
2007-07-26 19:45:00,662.023,662.745,661.771,662.32,27550.0
2007-07-26 19:50:00,662.247,662.319,661.568,662.173,18940.0
2007-07-26 19:55:00,662.245,662.348,661.398,661.997,27030.0
2007-07-26 20:00:00,662.27,663.183,661.622,662.523,20367.0
2007-07-26 20:05:00,662.673,662.798,661.997,662.12,22792.0
2007-07-26 20:10:00,662.095,662.448,660.248,660.445,13078.0
2007-07-26 20:15:00,660.472,660.945,660.197,660.307,25539.0
2007-07-26 20:20:00,660.522,660.77,659.822,660.119,24356.0
2007-07-26 20:25:00,659.998,661.07,659.898,660.395,23654.0
2007-07-26 20:30:00,660.022,660.498,659.822,660.348,17801.0
2007-07-26 20:35:00,660.22,660.37,659.722,659.723,20749.0
2007-07-26 20:40:00,659.919,660.42,659.698,659.998,27679.0
2007-07-26 20:45:00,659.998,660.07,659.659,659.798,16925.0
2007-07-26 20:50:00,659.548,660.345,659.545,659.872,29392.0
2007-07-26 20:55:00,659.87,660.973,659.77,660.847,31371.0
2007-07-26 21:00:00,660.772,661.098,660.598,660.939,18347.0
2007-07-26 21:05:00,661.122,661.37,660.847,660.923,17220.0
2007-07-26 21:10:00,661.195,661.645,661.047,661.398,18907.0
2007-07-26 21:15:00,661.473,661.97,661.432,661.947,11903.0
2007-07-26 21:20:00,661.747,662.22,661.661,662.147,11560.0
2007-07-26 21:25:00,662.169,662.17,661.371,661.67,11550.0
2007-07-26 21:30:00,661.598,661.748,661.488,661.608,14708.0
2007-07-26 21:35:00,661.495,661.843,661.37,661.469,12497.0
2007-07-26 21:40:00,661.448,661.848,661.345,661.422,15454.0
2007-07-26 21:45:00,661.722,662.386,661.722,662.148,17720.0
2007-07-26 21:50:00,662.223,662.495,662.148,662.495,14729.0
2007-07-26 21:55:00,662.345,662.499,662.07,662.397,16105.0
2007-07-26 22:00:00,662.295,662.649,662.295,662.573,18310.0
2007-07-26 22:05:00,662.423,662.766,662.423,662.619,14522.0
2007-07-26 22:10:00,662.623,662.795,662.597,662.795,18640.0
2007-07-26 22:15:00,662.597,663.23,662.597,663.147,15650.0
2007-07-26 22:20:00,663.019,663.303,662.908,663.303,18970.0
2007-07-26 22:25:00,663.098,663.345,662.994,662.994,17776.0
2007-07-26 22:30:00,663.022,663.293,663.022,663.205,16600.0
2007-07-26 22:35:00,663.197,663.197,662.538,662.747,20559.0
2007-07-26 22:40:00,662.797,662.92,662.67,662.712,21040.0
2007-07-26 22:45:00,662.87,662.87,662.248,662.53,23048.0
2007-07-26 22:50:00,662.388,662.673,662.347,662.498,18410.0
2007-07-26 22:55:00,662.472,662.603,662.295,662.295,15510.0
2007-07-26 23:00:00,662.548,662.589,662.133,662.22,13830.0
2007-07-26 23:05:00,662.297,662.37,661.898,662.072,15090.0
2007-07-26 23:10:00,662.07,662.347,661.87,662.272,14300.0
2007-07-26 23:15:00,662.398,662.425,661.022,661.022,16310.0
2007-07-26 23:20:00,661.048,661.187,661.004,661.022,13080.0
2007-07-26 23:25:00,661.048,661.192,661.022,661.022,6660.0
2007-07-26 23:30:00,661.048,661.18,661.007,661.022,13640.0
2007-07-26 23:35:00,661.038,661.149,660.993,661.012,11473.0
2007-07-26 23:40:00,661.205,662.097,661.205,661.842,6290.0
2007-07-26 23:45:00,661.868,662.055,661.827,661.832,7070.0
2007-07-26 23:50:00,661.858,661.983,661.842,661.842,8060.0
2007-07-26 23:55:00,661.868,662.004,661.827,661.842,19760.0
2007-07-27 00:00:00,661.985,662.728,661.985,662.372,17040.0
2007-07-27 00:05:00,662.398,662.561,662.022,662.397,19456.0
2007-07-27 00:10:00,662.198,662.598,662.022,662.522,12440.0
2007-07-27 00:15:00,662.37,662.405,661.97,662.122,16220.0
2007-07-27 00:20:00,662.12,662.353,661.722,662.182,19917.0
2007-07-27 00:25:00,662.148,662.148,661.722,661.795,18460.0
2007-07-27 00:30:00,661.97,662.523,661.922,662.447,10640.0
2007-07-27 00:35:00,662.273,662.544,662.147,662.544,12580.0
2007-07-27 00:40:00,662.448,662.716,662.422,662.716,10860.0
2007-07-27 00:45:00,662.498,663.066,662.472,662.845,20288.0
2007-07-27 00:50:00,662.848,663.048,662.808,662.812,5400.0
2007-07-27 00:55:00,662.948,663.02,662.722,662.87,12808.0
2007-07-27 01:00:00,662.848,663.12,662.817,662.97,12220.0
2007-07-27 01:05:00,663.048,663.345,662.87,663.147,21110.0
2007-07-27 01:10:00,663.447,663.598,663.222,663.422,12510.0
2007-07-27 01:15:00,663.438,663.573,662.997,663.37,19660.0
2007-07-27 01:20:00,663.297,663.437,663.158,663.222,17460.0
2007-07-27 01:25:00,663.323,663.447,663.07,663.112,14262.0
2007-07-27 01:30:00,663.122,663.247,662.948,663.112,13480.0
2007-07-27 01:35:00,663.16,663.37,662.622,662.622,16000.0
2007-07-27 01:40:00,662.898,662.91,662.223,662.545,14310.0
2007-07-27 01:45:00,662.47,662.633,661.773,661.947,12870.0
2007-07-27 01:50:00,662.073,662.107,661.747,661.845,21040.0
2007-07-27 01:55:00,661.969,662.498,661.87,662.222,19114.0
2007-07-27 02:00:00,662.675,662.675,662.147,662.672,13273.0
2007-07-27 02:05:00,662.508,663.47,662.422,663.238,15150.0
2007-07-27 02:10:00,663.52,665.348,662.947,665.27,15115.0
2007-07-27 02:15:00,665.322,666.429,664.72,666.047,16302.0
2007-07-27 02:20:00,666.147,666.147,664.897,664.997,16142.0
2007-07-27 02:25:00,664.995,665.347,664.77,664.948,16090.0
2007-07-27 02:30:00,664.894,664.894,663.37,664.398,14300.0
2007-07-27 02:35:00,664.453,664.748,663.948,664.419,14812.0
2007-07-27 02:40:00,664.597,664.773,664.323,664.697,15500.0
2007-07-27 02:45:00,664.695,665.198,664.522,664.923,13770.0
2007-07-27 02:50:00,664.919,665.148,664.769,664.923,10782.0
2007-07-27 02:55:00,665.173,665.598,664.947,665.095,15355.0
2007-07-27 03:00:00,665.347,665.347,664.647,664.995,19190.0
2007-07-27 03:05:00,665.045,665.145,664.745,664.873,19610.0
2007-07-27 03:10:00,664.848,665.48,664.797,665.322,21620.0
2007-07-27 03:15:00,665.272,665.547,665.122,665.52,19530.0
2007-07-27 03:20:00,665.419,665.598,665.045,665.495,24473.0
2007-07-27 03:25:00,665.398,665.894,665.097,665.298,23110.0
2007-07-27 03:30:00,665.32,665.46,664.947,665.169,11125.0
2007-07-27 03:35:00,665.247,665.298,665.02,665.147,20280.0
2007-07-27 03:40:00,665.247,665.695,665.022,665.223,17465.0
2007-07-27 03:45:00,665.398,665.798,665.123,665.645,24310.0
2007-07-27 03:50:00,665.745,666.048,665.497,665.722,20573.0
2007-07-27 03:55:00,665.839,666.333,665.169,666.022,29850.0
2007-07-27 04:00:00,665.847,666.423,665.847,666.17,25780.0
2007-07-27 04:05:00,666.272,666.347,665.922,666.098,19070.0
2007-07-27 04:10:00,666.098,666.447,665.822,666.198,18340.0
2007-07-27 04:15:00,666.198,666.298,665.847,666.019,20600.0
2007-07-27 04:20:00,666.073,666.235,665.82,665.82,15950.0
2007-07-27 04:25:00,665.948,666.147,665.422,665.422,18999.0
2007-07-27 04:30:00,665.645,666.045,665.298,665.598,24970.0
2007-07-27 04:35:00,665.348,665.822,665.348,665.722,22950.0
2007-07-27 04:40:00,665.857,666.098,665.469,665.722,22760.0
2007-07-27 04:45:00,665.845,665.952,665.548,665.745,15315.0
2007-07-27 04:50:00,665.77,666.148,665.645,665.723,17270.0
2007-07-27 04:55:00,665.922,666.098,665.598,665.77,20280.0
2007-07-27 05:00:00,665.447,665.82,665.345,665.345,20290.0
2007-07-27 05:05:00,665.523,665.815,665.223,665.747,15290.0
2007-07-27 05:10:00,665.497,665.872,665.298,665.823,20290.0
2007-07-27 05:15:00,665.93,665.998,665.42,665.92,18060.0
2007-07-27 05:20:00,665.969,666.02,665.447,665.948,19190.0
2007-07-27 05:25:00,665.923,666.27,665.819,666.047,15500.0
2007-07-27 05:30:00,666.07,666.345,665.922,666.108,11980.0
2007-07-27 05:35:00,666.197,666.557,665.898,666.322,13900.0
2007-07-27 05:40:00,666.42,666.67,666.07,666.398,21970.0
2007-07-27 05:45:00,666.448,666.456,665.947,666.147,20740.0
2007-07-27 05:50:00,666.223,666.301,665.898,666.022,16470.0
2007-07-27 05:55:00,666.248,666.72,666.047,666.348,21670.0
2007-07-27 06:00:00,666.148,666.445,666.148,666.351,8050.0
2007-07-27 06:05:00,666.398,666.472,666.132,666.148,29100.0
2007-07-27 06:10:00,666.548,666.93,666.097,666.93,26100.0
2007-07-27 06:15:00,666.945,666.945,666.122,666.598,32140.0
2007-07-27 06:20:00,666.47,666.737,666.098,666.098,32940.0
2007-07-27 06:25:00,666.545,666.82,666.07,666.395,24710.0
2007-07-27 06:30:00,666.298,666.445,665.573,665.92,32590.0
2007-07-27 06:35:00,666.023,666.62,665.697,665.748,27160.0
2007-07-27 06:40:00,666.27,666.27,665.309,665.495,24060.0
2007-07-27 06:45:00,665.748,665.895,665.072,665.145,27580.0
2007-07-27 06:50:00,665.547,665.559,664.873,665.048,23210.0
2007-07-27 06:55:00,665.32,665.48,664.672,664.797,29050.0
2007-07-27 07:00:00,665.448,665.695,665.019,665.22,26250.0
2007-07-27 07:05:00,665.57,666.047,665.094,665.22,21840.0
2007-07-27 07:10:00,665.895,666.22,665.367,665.897,24820.0
2007-07-27 07:15:00,665.922,666.047,665.448,665.847,24930.0
2007-07-27 07:20:00,665.623,665.945,665.172,665.248,24510.0
2007-07-27 07:25:00,665.647,665.935,664.798,665.208,31350.0
2007-07-27 07:30:00,665.247,665.57,664.973,665.497,30860.0
2007-07-27 07:35:00,665.495,665.697,664.972,665.323,25940.0
2007-07-27 07:40:00,665.047,665.816,665.047,665.72,28910.0
2007-07-27 07:45:00,665.447,666.044,664.995,664.995,24720.0
2007-07-27 07:50:00,665.247,665.748,665.022,665.345,25820.0
2007-07-27 07:55:00,665.22,665.548,664.795,665.47,27160.0
2007-07-27 08:00:00,665.147,665.498,664.775,665.047,26900.0
2007-07-27 08:05:00,665.445,665.648,664.772,665.397,30240.0
2007-07-27 08:10:00,665.348,665.348,664.645,664.897,21890.0
2007-07-27 08:15:00,665.122,665.245,663.82,664.047,23210.0
2007-07-27 08:20:00,663.922,664.272,663.4,663.62,19460.0
2007-07-27 08:25:00,663.633,664.595,663.633,664.498,26770.0
2007-07-27 08:30:00,664.07,664.545,663.747,664.047,27510.0
2007-07-27 08:35:00,664.419,664.419,661.997,662.105,33450.0
2007-07-27 08:40:00,662.144,662.748,661.399,662.697,24320.0
2007-07-27 08:45:00,661.948,663.42,661.948,663.37,28400.0
2007-07-27 08:50:00,663.172,663.997,662.597,663.47,26960.0
2007-07-27 08:55:00,663.547,663.62,662.619,663.498,21460.0
2007-07-27 09:00:00,663.548,664.098,662.898,663.298,19860.0
2007-07-27 09:05:00,663.397,663.397,662.53,662.72,20980.0
2007-07-27 09:10:00,663.098,663.098,662.17,662.613,23090.0
2007-07-27 09:15:00,662.53,662.722,661.747,662.32,18290.0
2007-07-27 09:20:00,662.17,662.797,661.798,662.047,19180.0
2007-07-27 09:25:00,662.144,662.745,661.273,662.148,20230.0
2007-07-27 09:30:00,661.998,662.405,661.498,662.148,20140.0
2007-07-27 09:35:00,662.248,662.32,661.428,661.945,20420.0
2007-07-27 09:40:00,661.997,662.398,661.548,662.122,18970.0
2007-07-27 09:45:00,662.22,662.795,661.773,662.523,17070.0
2007-07-27 09:50:00,662.832,663.27,662.144,663.244,23390.0
2007-07-27 09:55:00,663.245,663.245,662.169,662.922,21710.0
2007-07-27 10:00:00,663.023,663.22,662.298,662.845,17780.0
2007-07-27 10:05:00,662.798,662.968,662.097,662.82,15330.0
2007-07-27 10:10:00,662.945,663.247,662.247,662.845,24300.0
2007-07-27 10:15:00,662.345,663.298,662.345,662.948,20370.0
2007-07-27 10:20:00,662.92,663.297,661.928,663.297,19510.0
2007-07-27 10:25:00,663.097,663.263,662.598,663.247,28460.0
2007-07-27 10:30:00,663.119,663.376,662.597,663.345,18890.0
2007-07-27 10:35:00,663.322,664.198,662.898,664.097,21680.0
2007-07-27 10:40:00,664.245,664.42,662.444,663.17,22150.0
2007-07-27 10:45:00,663.095,663.47,662.47,663.198,19500.0
2007-07-27 10:50:00,662.672,663.398,662.548,663.397,17640.0
2007-07-27 10:55:00,663.197,663.519,662.572,663.123,24520.0
2007-07-27 11:00:00,662.97,663.42,662.323,663.295,28170.0
2007-07-27 11:05:00,663.097,663.954,662.798,663.45,20830.0
2007-07-27 11:10:00,663.723,663.998,663.123,663.673,24660.0
2007-07-27 11:15:00,663.572,664.07,663.248,663.32,24990.0
2007-07-27 11:20:00,663.647,663.998,663.098,663.219,21330.0
2007-07-27 11:25:00,663.57,663.82,663.005,663.422,23320.0
2007-07-27 11:30:00,663.57,663.57,662.648,662.798,22250.0
2007-07-27 11:35:00,662.948,663.173,662.247,662.798,26600.0
2007-07-27 11:40:00,662.648,663.098,662.298,662.795,21780.0
2007-07-27 11:45:00,662.322,663.333,662.322,662.847,25770.0
2007-07-27 11:50:00,662.445,663.398,662.197,662.822,32370.0
2007-07-27 11:55:00,662.497,663.245,662.198,663.237,25240.0
2007-07-27 12:00:00,662.472,663.401,662.17,662.598,19640.0
2007-07-27 12:05:00,663.047,663.047,661.848,662.597,20880.0
2007-07-27 12:10:00,662.222,663.12,661.947,662.672,20940.0
2007-07-27 12:15:00,663.019,663.147,662.219,662.898,20420.0
2007-07-27 12:20:00,662.598,663.045,662.122,662.545,19850.0
2007-07-27 12:25:00,662.498,662.766,661.845,662.323,21000.0
2007-07-27 12:30:00,662.447,662.695,661.848,662.323,20760.0
2007-07-27 12:35:00,662.297,662.695,661.973,662.397,19710.0
2007-07-27 12:40:00,662.272,662.47,661.348,661.97,18760.0
2007-07-27 12:45:00,661.947,662.298,661.472,662.197,19230.0
2007-07-27 12:50:00,661.998,662.348,661.447,662.023,20100.0
2007-07-27 12:55:00,662.048,662.348,661.373,662.098,22000.0
2007-07-27 13:00:00,661.648,662.369,660.798,661.147,17890.0
2007-07-27 13:05:00,660.87,661.547,660.53,661.248,18510.0
2007-07-27 13:10:00,660.997,661.197,659.022,659.794,19300.0
2007-07-27 13:15:00,659.695,660.745,659.469,660.195,21210.0
2007-07-27 13:20:00,660.222,660.222,659.119,659.373,24420.0
2007-07-27 13:25:00,659.62,659.923,658.895,659.294,21500.0
2007-07-27 13:30:00,658.723,659.47,658.723,659.245,18350.0
2007-07-27 13:35:00,658.782,659.947,658.782,659.497,17240.0
2007-07-27 13:40:00,659.447,659.748,658.848,659.347,19900.0
2007-07-27 13:45:00,659.495,659.845,658.797,659.595,21600.0
2007-07-27 13:50:00,659.698,659.698,658.373,658.92,26930.0
2007-07-27 13:55:00,658.548,659.147,657.922,658.848,19780.0
2007-07-27 14:00:00,658.163,658.945,657.819,658.345,21220.0
2007-07-27 14:05:00,658.148,659.325,657.673,659.163,26490.0
2007-07-27 14:10:00,658.473,659.433,658.372,659.269,15850.0
2007-07-27 14:15:00,658.547,659.695,658.547,659.347,23050.0
2007-07-27 14:20:00,659.345,660.147,658.853,659.12,20480.0
2007-07-27 14:25:00,659.67,660.397,659.148,659.795,18320.0
2007-07-27 14:30:00,659.597,660.57,659.597,660.345,22830.0
2007-07-27 14:35:00,660.448,660.77,659.697,660.222,50140.0
2007-07-27 14:40:00,659.748,660.922,658.648,660.112,19990.0
2007-07-27 14:45:00,660.82,661.617,659.944,661.447,25410.0
2007-07-27 14:50:00,661.348,661.42,659.573,660.698,21570.0
2007-07-27 14:55:00,660.498,661.345,659.898,660.698,26800.0
2007-07-27 15:00:00,660.97,661.023,660.098,660.948,33600.0
2007-07-27 15:05:00,660.347,661.083,660.147,660.522,29240.0
2007-07-27 15:10:00,660.457,661.37,660.072,660.77,29150.0
2007-07-27 15:15:00,660.197,661.22,660.147,661.22,34880.0
2007-07-27 15:20:00,661.145,661.198,660.348,660.37,43640.0
2007-07-27 15:25:00,660.82,661.013,659.982,660.397,26090.0
2007-07-27 15:30:00,660.647,660.997,659.998,660.819,45460.0
2007-07-27 15:35:00,660.222,661.145,660.095,660.72,28880.0
2007-07-27 15:40:00,660.572,660.897,659.273,660.098,34760.0
2007-07-27 15:45:00,659.997,660.198,658.622,659.645,30970.0
2007-07-27 15:50:00,659.547,660.422,659.197,659.748,33420.0
2007-07-27 15:55:00,659.345,660.822,659.345,660.063,38450.0
2007-07-27 16:00:00,660.097,660.723,659.42,660.022,26430.0
2007-07-27 16:05:00,660.232,661.897,659.67,661.645,31320.0
2007-07-27 16:10:00,661.697,662.498,660.847,662.369,24780.0
2007-07-27 16:15:00,662.347,662.67,660.548,662.022,34760.0
2007-07-27 16:20:00,662.073,662.123,660.698,661.119,29380.0
2007-07-27 16:25:00,661.02,662.407,659.922,661.419,39060.0
2007-07-27 16:30:00,661.27,662.147,661.045,661.92,36650.0
2007-07-27 16:35:00,661.448,662.019,660.547,660.547,30940.0
2007-07-27 16:40:00,661.269,661.87,659.747,660.289,33450.0
2007-07-27 16:45:00,660.773,660.997,659.495,660.645,26420.0
2007-07-27 16:50:00,659.97,660.828,659.298,659.895,29940.0
2007-07-27 16:55:00,659.748,660.848,659.148,660.323,36070.0
2007-07-27 17:00:00,660.369,661.67,659.722,660.497,28020.0
2007-07-27 17:05:00,659.97,661.095,659.773,660.547,21960.0
2007-07-27 17:10:00,661.119,661.898,660.473,661.222,26070.0
2007-07-27 17:15:00,661.272,661.795,660.445,661.247,28880.0
2007-07-27 17:20:00,661.248,661.248,660.197,661.023,25230.0
2007-07-27 17:25:00,660.295,661.497,659.847,660.76,23860.0
2007-07-27 17:30:00,660.677,660.87,659.422,660.32,20590.0
2007-07-27 17:35:00,661.047,661.047,659.27,660.047,22440.0
2007-07-27 17:40:00,659.847,660.569,659.197,660.122,25880.0
2007-07-27 17:45:00,660.198,660.47,659.347,660.097,28580.0
2007-07-27 17:50:00,660.047,660.348,658.795,659.248,24350.0
2007-07-27 17:55:00,659.22,659.22,657.339,658.47,23070.0
2007-07-27 18:00:00,658.344,658.595,657.547,657.895,23900.0
2007-07-27 18:05:00,657.622,657.748,656.373,657.748,24810.0
2007-07-27 18:10:00,656.87,658.21,656.87,657.697,31230.0
2007-07-27 18:15:00,657.544,658.423,656.848,658.12,24720.0
2007-07-27 18:20:00,658.047,658.42,657.673,658.42,27580.0
2007-07-27 18:25:00,658.528,659.298,657.728,657.895,28310.0
2007-07-27 18:30:00,657.978,659.797,657.647,658.245,25220.0
2007-07-27 18:35:00,658.073,658.698,657.297,658.495,26810.0
2007-07-27 18:40:00,658.498,660.498,657.27,660.32,26650.0
2007-07-27 18:45:00,660.295,660.613,658.419,659.947,22750.0
2007-07-27 18:50:00,659.447,660.895,659.235,660.67,29550.0
2007-07-27 18:55:00,660.622,660.622,659.398,660.022,26450.0
2007-07-27 19:00:00,660.148,660.645,659.272,660.395,29540.0
2007-07-27 19:05:00,660.57,660.847,659.498,660.497,22670.0
2007-07-27 19:10:00,660.422,660.726,659.497,660.148,18230.0
2007-07-27 19:15:00,659.472,660.472,659.398,659.972,22320.0
2007-07-27 19:20:00,660.62,660.701,659.72,659.748,23150.0
2007-07-27 19:25:00,660.147,660.295,659.22,659.898,26540.0
2007-07-27 19:30:00,659.82,659.848,658.52,659.145,21189.0
2007-07-27 19:35:00,659.219,659.595,658.648,659.548,18620.0
2007-07-27 19:40:00,659.545,660.13,659.223,660.119,21730.0
2007-07-27 19:45:00,659.87,660.147,659.495,659.947,16700.0
2007-07-27 19:50:00,659.722,660.356,659.448,660.201,22450.0
2007-07-27 19:55:00,660.32,660.445,659.72,660.445,18720.0
2007-07-27 20:00:00,659.948,660.324,659.573,659.619,25270.0
2007-07-27 20:05:00,660.248,660.458,659.77,659.998,30100.0
2007-07-27 20:10:00,660.619,660.77,659.397,659.898,22510.0
2007-07-27 20:15:00,659.397,660.02,659.298,659.945,24020.0
2007-07-27 20:20:00,659.8,660.297,659.72,659.72,24950.0
2007-07-27 20:25:00,660.398,660.776,659.62,660.172,26510.0
2007-07-27 20:30:00,660.647,660.794,659.972,660.72,27120.0
2007-07-27 20:35:00,660.722,660.998,660.363,660.984,29720.0
2007-07-27 20:40:00,660.92,661.67,660.272,661.595,29460.0
2007-07-27 20:45:00,661.72,661.92,660.72,661.598,27820.0
2007-07-27 20:50:00,661.547,661.76,660.719,660.744,20550.0
2007-07-27 20:55:00,661.472,661.547,661.069,661.211,12730.0
2007-07-27 21:00:00,661.37,661.416,661.123,661.348,19040.0
2007-07-27 21:05:00,661.273,661.533,661.17,661.369,25090.0
2007-07-27 21:10:00,661.495,661.766,661.317,661.37,21410.0
2007-07-27 21:15:00,661.35,661.598,661.304,661.488,21980.0
2007-07-27 21:20:00,661.444,661.57,661.344,661.347,13460.0
2007-07-27 21:25:00,661.62,661.62,661.32,661.323,17390.0
2007-07-27 21:30:00,661.469,661.52,661.208,661.257,16390.0
2007-07-27 21:35:00,661.545,661.545,661.269,661.269,9370.0
2007-07-27 21:40:00,661.572,661.603,661.347,661.37,10410.0
2007-07-27 21:45:00,661.398,661.66,661.332,661.598,15254.0
2007-07-27 21:50:00,661.447,661.81,661.295,661.57,20670.0
2007-07-27 21:55:00,661.547,661.794,660.295,660.419,15370.0
2007-07-27 22:00:00,660.77,661.397,660.714,660.797,18520.0
2007-07-27 22:05:00,660.919,661.06,660.422,660.497,13050.0
2007-07-27 22:10:00,660.57,660.969,660.57,660.647,22250.0
2007-07-27 22:15:00,660.922,661.101,660.42,660.42,14740.0
2007-07-27 22:20:00,660.647,660.798,660.422,660.798,13470.0
2007-07-27 22:25:00,660.747,660.845,660.373,660.613,10940.0
2007-07-27 22:30:00,660.685,660.848,660.548,660.698,8570.0
2007-07-27 22:35:00,660.572,660.798,660.422,660.448,10970.0
2007-07-27 22:40:00,660.744,660.848,660.547,660.672,15950.0
2007-07-27 22:45:00,660.722,660.797,660.37,660.433,13600.0
2007-07-27 22:50:00,660.432,660.72,660.408,660.697,11720.0
2007-07-27 22:55:00,660.672,660.747,660.522,660.548,9490.0
2007-07-29 23:00:00,660.723,660.835,660.718,660.718,4780.0
2007-07-29 23:05:00,660.78,660.795,660.78,660.795,1170.0
2007-07-29 23:10:00,660.798,661.01,660.719,660.98,13570.0
2007-07-29 23:15:00,660.868,661.05,660.859,660.96,16040.0
2007-07-29 23:20:00,660.82,660.874,660.744,660.805,9720.0
2007-07-29 23:25:00,660.748,660.86,660.66,660.757,12510.0
2007-07-29 23:30:00,660.77,660.82,660.708,660.737,6470.0
2007-07-29 23:35:00,660.738,660.894,660.708,660.894,11520.0
2007-07-29 23:40:00,660.87,660.87,660.745,660.745,5270.0
2007-07-29 23:45:00,660.823,660.833,660.668,660.833,8440.0
2007-07-29 23:50:00,660.795,660.846,660.747,660.757,11430.0
2007-07-29 23:55:00,660.758,660.891,660.728,660.748,5810.0
2007-07-30 00:00:00,660.622,660.845,660.198,660.23,11610.0
2007-07-30 00:05:00,660.17,660.441,659.856,660.32,13010.0
2007-07-30 00:10:00,660.238,660.495,660.055,660.296,16460.0
2007-07-30 00:15:00,660.032,660.333,660.012,660.333,9730.0
2007-07-30 00:20:00,660.367,660.829,660.367,660.597,18780.0
2007-07-30 00:25:00,660.57,660.67,660.27,660.597,11367.0
2007-07-30 00:30:00,660.647,661.078,660.497,660.82,13590.0
2007-07-30 00:35:00,660.948,660.998,660.818,660.845,9495.0
2007-07-30 00:40:00,660.848,661.52,660.823,661.52,13800.0
2007-07-30 00:45:00,661.37,661.697,661.37,661.62,11120.0
2007-07-30 00:50:00,661.536,661.67,661.113,661.639,7610.0
2007-07-30 00:55:00,661.552,661.639,661.108,661.383,11180.0
2007-07-30 01:00:00,661.547,661.547,661.208,661.397,17480.0
2007-07-30 01:05:00,661.432,661.748,660.823,660.998,13664.0
2007-07-30 01:10:00,661.061,661.373,660.808,660.97,14220.0
2007-07-30 01:15:00,660.897,661.1,660.579,661.1,18063.0
2007-07-30 01:20:00,661.297,661.364,660.947,660.947,12400.0
2007-07-30 01:25:00,660.92,661.045,660.447,660.52,10344.0
2007-07-30 01:30:00,660.52,661.063,660.273,661.063,19004.0
2007-07-30 01:35:00,660.872,661.245,660.622,661.195,12860.0
2007-07-30 01:40:00,661.395,661.556,661.07,661.423,15415.0
2007-07-30 01:45:00,661.522,661.649,661.038,661.12,14835.0
2007-07-30 01:50:00,661.07,661.195,660.977,661.14,15840.0
2007-07-30 01:55:00,661.258,661.376,660.638,660.638,15574.0
2007-07-30 02:00:00,660.889,661.007,660.453,660.482,17880.0
2007-07-30 02:05:00,660.65,660.767,660.302,660.383,19290.0
2007-07-30 02:10:00,660.29,660.484,659.872,660.056,23410.0
2007-07-30 02:15:00,660.041,660.537,660.041,660.537,15760.0
2007-07-30 02:20:00,660.334,660.422,660.105,660.323,12430.0
2007-07-30 02:25:00,660.451,660.451,660.109,660.281,21870.0
2007-07-30 02:30:00,660.221,660.422,660.092,660.166,14030.0
2007-07-30 02:35:00,660.229,660.366,659.844,659.955,12260.0
2007-07-30 02:40:00,659.918,660.458,659.918,660.432,16790.0
2007-07-30 02:45:00,660.533,660.748,660.41,660.701,18880.0
2007-07-30 02:50:00,660.483,660.698,660.264,660.486,11340.0
2007-07-30 02:55:00,660.612,660.932,660.612,660.733,23000.0
2007-07-30 03:00:00,660.66,660.873,660.425,660.427,18040.0
2007-07-30 03:05:00,660.504,660.716,660.423,660.552,22320.0
2007-07-30 03:10:00,660.51,660.713,660.358,660.54,13470.0
2007-07-30 03:15:00,660.519,660.603,660.303,660.303,12070.0
2007-07-30 03:20:00,660.318,660.544,660.3,660.345,10070.0
2007-07-30 03:25:00,660.403,660.624,660.128,660.338,21420.0
2007-07-30 03:30:00,660.285,660.301,660.115,660.23,15710.0
2007-07-30 03:35:00,660.172,660.281,660.068,660.281,19000.0
2007-07-30 03:40:00,660.222,660.259,659.833,659.999,24520.0
2007-07-30 03:45:00,660.038,660.195,659.851,659.951,21620.0
2007-07-30 03:50:00,660.0,660.352,659.818,660.152,19570.0
2007-07-30 03:55:00,660.2,660.3,659.952,660.263,12480.0
2007-07-30 04:00:00,660.241,660.461,660.127,660.127,12810.0
2007-07-30 04:05:00,660.101,660.246,660.052,660.082,9730.0
2007-07-30 04:10:00,660.117,660.62,660.117,660.536,11530.0
2007-07-30 04:15:00,660.571,660.751,660.07,660.283,17190.0
2007-07-30 04:20:00,660.364,660.575,660.145,660.504,21790.0
2007-07-30 04:25:00,660.579,660.686,660.338,660.541,13850.0
2007-07-30 04:30:00,660.451,660.877,660.269,660.789,17080.0
2007-07-30 04:35:00,660.807,660.967,660.613,660.851,20350.0
2007-07-30 04:40:00,660.777,660.873,660.509,660.576,20230.0
2007-07-30 04:45:00,660.716,661.069,660.436,660.992,21450.0
2007-07-30 04:50:00,660.818,660.928,660.573,660.831,14840.0
2007-07-30 04:55:00,660.966,660.998,660.497,660.739,12900.0
2007-07-30 05:00:00,660.729,661.041,660.585,660.585,22456.0
2007-07-30 05:05:00,660.749,660.807,660.396,660.695,17970.0
2007-07-30 05:10:00,660.576,660.753,660.403,660.567,15480.0
2007-07-30 05:15:00,660.675,661.02,660.463,660.842,14300.0
2007-07-30 05:20:00,660.726,660.881,660.634,660.691,11680.0
2007-07-30 05:25:00,660.714,660.714,660.256,660.381,11660.0
2007-07-30 05:30:00,660.285,660.401,660.109,660.391,9010.0
2007-07-30 05:35:00,660.449,660.621,660.219,660.467,16080.0
2007-07-30 05:40:00,660.499,661.002,660.499,660.842,17480.0
2007-07-30 05:45:00,660.997,661.189,660.836,660.9,21320.0
2007-07-30 05:50:00,661.057,661.378,661.014,661.139,16780.0
2007-07-30 05:55:00,661.251,661.422,661.023,661.386,12070.0
2007-07-30 06:00:00,661.423,661.513,661.019,661.289,16680.0
2007-07-30 06:05:00,661.411,661.577,661.251,661.307,16230.0
2007-07-30 06:10:00,661.311,661.352,660.827,660.859,16110.0
2007-07-30 06:15:00,660.82,661.407,660.786,661.307,17650.0
2007-07-30 06:20:00,661.124,661.223,661.043,661.208,9950.0
2007-07-30 06:25:00,661.279,661.279,660.829,661.025,10870.0
2007-07-30 06:30:00,661.124,661.311,660.814,661.004,19870.0
2007-07-30 06:35:00,660.881,661.201,660.701,661.126,15070.0
2007-07-30 06:40:00,661.128,661.37,661.002,661.046,19220.0
2007-07-30 06:45:00,661.173,661.394,660.88,661.285,21130.0
2007-07-30 06:50:00,661.297,661.428,660.948,661.0,24450.0
2007-07-30 06:55:00,661.107,661.359,660.916,661.346,19780.0
2007-07-30 07:00:00,661.147,661.329,660.867,661.292,18140.0
2007-07-30 07:05:00,661.267,661.383,661.017,661.033,18150.0
2007-07-30 07:10:00,661.152,661.239,660.774,660.821,19000.0
2007-07-30 07:15:00,660.842,661.318,660.841,661.069,19000.0
2007-07-30 07:20:00,661.179,661.218,660.783,661.103,21670.0
2007-07-30 07:25:00,661.212,661.271,660.825,660.892,21690.0
2007-07-30 07:30:00,660.958,660.974,660.318,660.678,22160.0
2007-07-30 07:35:00,660.705,660.792,660.221,660.248,19200.0
2007-07-30 07:40:00,660.37,660.732,660.171,660.363,18380.0
2007-07-30 07:45:00,660.417,660.595,660.033,660.499,18020.0
2007-07-30 07:50:00,660.476,660.576,660.161,660.567,22300.0
2007-07-30 07:55:00,660.503,660.712,660.238,660.712,16050.0
2007-07-30 08:00:00,660.83,660.83,660.306,660.581,17200.0
2007-07-30 08:05:00,660.641,660.75,660.419,660.658,17420.0
2007-07-30 08:10:00,660.671,660.783,660.226,660.628,14680.0
2007-07-30 08:15:00,660.762,660.844,660.16,660.516,19370.0
2007-07-30 08:20:00,660.658,660.779,660.469,660.75,19080.0
2007-07-30 08:25:00,660.769,661.113,660.518,660.817,17870.0
2007-07-30 08:30:00,660.88,661.201,660.64,660.874,19110.0
2007-07-30 08:35:00,661.013,661.558,660.966,661.558,19180.0
2007-07-30 08:40:00,661.534,661.961,661.432,661.834,15880.0
2007-07-30 08:45:00,661.873,662.018,661.439,661.621,16370.0
2007-07-30 08:50:00,661.748,661.793,661.512,661.679,20460.0
2007-07-30 08:55:00,661.667,661.927,661.184,661.314,24120.0
2007-07-30 09:00:00,661.248,661.918,661.232,661.77,28340.0
2007-07-30 09:05:00,661.834,661.995,661.557,661.754,26530.0
2007-07-30 09:10:00,661.637,662.0,661.44,661.535,22740.0
2007-07-30 09:15:00,661.629,661.942,661.411,661.411,26260.0
2007-07-30 09:20:00,661.452,661.802,661.389,661.751,29630.0
2007-07-30 09:25:00,661.864,662.061,661.369,661.495,26020.0
2007-07-30 09:30:00,661.485,661.959,661.265,661.959,26620.0
2007-07-30 09:35:00,661.943,661.995,661.491,661.907,25630.0
2007-07-30 09:40:00,662.103,662.463,661.83,662.406,25830.0
2007-07-30 09:45:00,662.373,662.577,661.971,662.163,27370.0
2007-07-30 09:50:00,662.091,662.326,661.937,661.941,25400.0
2007-07-30 09:55:00,661.897,662.243,661.378,661.868,27900.0
2007-07-30 10:00:00,661.91,661.989,661.48,661.812,26990.0
2007-07-30 10:05:00,661.669,662.03,661.632,661.709,23690.0
2007-07-30 10:10:00,661.764,661.956,661.385,661.385,27500.0
2007-07-30 10:15:00,661.336,662.08,661.336,661.385,26520.0
2007-07-30 10:20:00,661.287,661.656,661.093,661.316,22340.0
2007-07-30 10:25:00,661.364,661.941,661.269,661.639,19920.0
2007-07-30 10:30:00,661.47,661.882,661.272,661.374,23360.0
2007-07-30 10:35:00,661.456,661.807,661.276,661.47,24470.0
2007-07-30 10:40:00,661.638,662.045,661.287,661.313,31200.0
2007-07-30 10:45:00,661.344,662.222,661.344,662.2,26250.0
2007-07-30 10:50:00,662.135,662.214,661.656,661.656,22010.0
2007-07-30 10:55:00,661.749,662.062,661.703,661.871,24290.0
2007-07-30 11:00:00,661.717,661.766,661.24,661.509,24280.0
2007-07-30 11:05:00,661.683,661.761,661.39,661.588,22860.0
2007-07-30 11:10:00,661.465,661.7,661.064,661.064,20170.0
2007-07-30 11:15:00,661.136,661.236,660.848,661.068,25770.0
2007-07-30 11:20:00,660.877,661.083,660.589,661.083,22600.0
2007-07-30 11:25:00,661.047,661.518,660.876,661.45,30010.0
2007-07-30 11:30:00,661.374,661.383,660.722,661.04,28670.0
2007-07-30 11:35:00,661.233,661.754,661.121,661.506,23130.0
2007-07-30 11:40:00,661.504,661.914,661.348,661.843,29200.0
2007-07-30 11:45:00,661.903,661.934,661.604,661.844,18820.0
2007-07-30 11:50:00,661.748,662.122,661.257,661.655,22890.0
2007-07-30 11:55:00,661.583,662.177,661.391,662.083,19500.0
2007-07-30 12:00:00,662.063,662.305,661.858,662.194,24390.0
2007-07-30 12:05:00,662.09,662.233,661.923,662.053,18000.0
2007-07-30 12:10:00,662.162,662.296,661.908,662.167,16630.0
2007-07-30 12:15:00,662.153,662.153,661.642,661.808,18930.0
2007-07-30 12:20:00,661.891,662.006,661.708,661.782,16810.0
2007-07-30 12:25:00,661.825,661.946,661.556,661.751,28450.0
2007-07-30 12:30:00,661.61,661.803,661.24,661.593,15950.0
2007-07-30 12:35:00,661.622,661.82,661.586,661.776,28370.0
2007-07-30 12:40:00,661.644,661.655,660.962,661.184,18630.0
2007-07-30 12:45:00,661.273,661.532,660.961,661.225,19370.0
2007-07-30 12:50:00,661.173,661.578,660.986,661.546,21290.0
2007-07-30 12:55:00,661.454,661.472,660.855,661.147,19210.0
2007-07-30 13:00:00,661.112,661.368,660.759,660.822,24180.0
2007-07-30 13:05:00,660.816,661.502,660.732,661.323,19670.0
2007-07-30 13:10:00,661.266,661.447,660.883,661.412,21440.0
2007-07-30 13:15:00,661.284,661.471,660.98,661.433,17810.0
2007-07-30 13:20:00,661.294,661.462,661.087,661.285,40910.0
2007-07-30 13:25:00,661.187,661.449,660.734,661.415,19180.0
2007-07-30 13:30:00,661.436,661.495,660.978,661.349,17790.0
2007-07-30 13:35:00,661.334,661.637,661.068,661.43,18600.0
2007-07-30 13:40:00,661.349,661.38,660.921,661.333,18990.0
2007-07-30 13:45:00,661.245,661.545,661.015,661.391,10670.0
2007-07-30 13:50:00,661.443,661.538,661.034,661.156,22400.0
2007-07-30 13:55:00,661.332,661.531,660.939,661.109,18990.0
2007-07-30 14:00:00,661.031,661.14,660.332,660.596,18710.0
2007-07-30 14:05:00,660.58,660.589,659.726,660.232,23190.0
2007-07-30 14:10:00,660.238,660.337,659.913,660.136,21040.0
2007-07-30 14:15:00,660.075,660.243,659.65,660.181,21540.0
2007-07-30 14:20:00,660.243,661.407,660.193,661.337,18360.0
2007-07-30 14:25:00,661.479,661.782,660.511,661.653,15215.0
2007-07-30 14:30:00,661.702,661.925,661.434,661.655,24060.0
2007-07-30 14:35:00,661.489,661.95,661.211,661.582,23510.0
2007-07-30 14:40:00,661.669,661.833,661.169,661.278,21480.0
2007-07-30 14:45:00,661.289,661.529,660.934,661.523,18980.0
2007-07-30 14:50:00,661.48,661.744,661.09,661.533,17120.0
2007-07-30 14:55:00,661.518,661.518,660.912,661.011,19120.0
2007-07-30 15:00:00,661.034,661.194,660.634,660.798,20620.0
2007-07-30 15:05:00,660.749,660.931,660.388,660.921,16280.0
2007-07-30 15:10:00,660.954,661.38,660.595,661.002,19110.0
2007-07-30 15:15:00,661.102,661.183,660.704,660.877,17570.0
2007-07-30 15:20:00,660.965,661.133,660.334,660.512,21200.0
2007-07-30 15:25:00,660.49,660.781,660.134,660.375,19290.0
2007-07-30 15:30:00,660.311,661.309,660.186,660.784,20560.0
2007-07-30 15:35:00,660.805,660.805,660.102,660.102,19920.0
2007-07-30 15:40:00,660.191,660.466,659.543,659.936,19020.0
2007-07-30 15:45:00,659.937,660.491,659.709,660.328,19480.0
2007-07-30 15:50:00,660.357,660.374,659.707,659.764,22800.0
2007-07-30 15:55:00,659.814,660.791,659.476,660.529,23880.0
2007-07-30 16:00:00,660.672,661.382,660.579,660.996,19310.0
2007-07-30 16:05:00,660.971,661.094,660.698,661.069,27620.0
2007-07-30 16:10:00,661.11,661.379,660.898,661.092,19010.0
2007-07-30 16:15:00,661.378,661.915,661.283,661.814,16930.0
2007-07-30 16:20:00,661.686,662.003,661.512,661.814,21160.0
2007-07-30 16:25:00,661.863,662.502,661.7,662.103,18310.0
2007-07-30 16:30:00,662.069,662.736,662.061,662.571,20260.0
2007-07-30 16:35:00,662.526,662.623,662.22,662.484,18640.0
2007-07-30 16:40:00,662.401,662.581,661.999,662.401,20100.0
2007-07-30 16:45:00,662.327,662.405,662.035,662.307,16470.0
2007-07-30 16:50:00,662.39,662.618,661.984,662.618,17450.0
2007-07-30 16:55:00,662.647,663.058,662.384,663.058,21060.0
2007-07-30 17:00:00,662.955,663.045,662.274,662.533,36820.0
2007-07-30 17:05:00,662.529,662.72,661.985,661.985,23400.0
2007-07-30 17:10:00,662.045,662.138,661.221,661.451,27430.0
2007-07-30 17:15:00,661.539,661.796,661.254,661.641,28790.0
2007-07-30 17:20:00,661.677,662.106,661.451,661.684,34430.0
2007-07-30 17:25:00,661.717,662.054,661.543,661.974,28690.0
2007-07-30 17:30:00,661.964,662.034,661.587,661.923,42110.0
2007-07-30 17:35:00,661.861,661.996,661.518,661.688,28240.0
2007-07-30 17:40:00,661.689,661.764,661.305,661.457,29420.0
2007-07-30 17:45:00,661.453,662.029,661.28,662.002,31590.0
2007-07-30 17:50:00,661.938,662.043,661.421,661.572,24920.0
2007-07-30 17:55:00,661.732,661.732,661.301,661.719,26040.0
2007-07-30 18:00:00,661.63,661.931,661.48,661.759,22470.0
2007-07-30 18:05:00,661.813,661.938,661.527,661.817,23640.0
2007-07-30 18:10:00,661.822,661.937,661.413,661.709,24380.0
2007-07-30 18:15:00,661.603,661.85,661.356,661.424,20510.0
2007-07-30 18:20:00,661.412,661.883,661.307,661.498,23410.0
2007-07-30 18:25:00,661.473,661.649,660.949,661.018,25020.0
2007-07-30 18:30:00,661.187,661.527,660.785,661.501,20360.0
2007-07-30 18:35:00,661.34,661.582,661.065,661.452,23240.0
2007-07-30 18:40:00,661.572,662.009,661.36,661.539,20340.0
2007-07-30 18:45:00,661.688,662.15,661.201,662.002,25340.0
2007-07-30 18:50:00,662.017,662.815,661.778,662.575,22010.0
2007-07-30 18:55:00,662.572,664.022,662.239,664.022,20150.0
2007-07-30 19:00:00,663.992,664.468,663.356,664.074,22210.0
2007-07-30 19:05:00,664.124,664.285,663.566,663.755,22320.0
2007-07-30 19:10:00,664.004,664.38,663.913,664.169,25140.0
2007-07-30 19:15:00,663.964,664.508,663.771,664.285,23350.0
2007-07-30 19:20:00,664.356,664.671,664.172,664.4,31380.0
2007-07-30 19:25:00,664.393,664.696,664.011,664.228,26640.0
2007-07-30 19:30:00,664.254,664.334,663.953,664.232,25670.0
2007-07-30 19:35:00,664.147,664.178,663.626,663.626,20780.0
2007-07-30 19:40:00,663.791,664.258,663.767,664.057,21460.0
2007-07-30 19:45:00,664.15,664.495,663.997,664.18,23320.0
2007-07-30 19:50:00,664.317,664.592,664.21,664.373,24100.0
2007-07-30 19:55:00,664.437,664.52,664.004,664.302,22920.0
2007-07-30 20:00:00,664.265,664.404,664.001,664.338,25390.0
2007-07-30 20:05:00,664.281,664.406,663.884,664.262,18790.0
2007-07-30 20:10:00,664.162,664.338,663.985,664.226,23340.0
2007-07-30 20:15:00,664.359,664.492,664.016,664.192,22330.0
2007-07-30 20:20:00,664.156,664.328,663.896,664.007,23660.0
2007-07-30 20:25:00,664.118,664.367,663.931,664.024,21240.0
2007-07-30 20:30:00,664.098,664.219,663.847,664.001,21260.0
2007-07-30 20:35:00,664.0,664.28,663.827,664.08,18700.0
2007-07-30 20:40:00,664.071,664.3,663.839,663.896,17780.0
2007-07-30 20:45:00,664.058,664.278,663.909,664.053,19950.0
2007-07-30 20:50:00,664.192,664.637,664.036,664.436,19240.0
2007-07-30 20:55:00,664.541,664.721,664.438,664.531,20230.0
2007-07-30 21:00:00,664.49,664.656,664.329,664.656,23840.0
2007-07-30 21:05:00,664.707,665.07,664.668,664.902,19360.0
2007-07-30 21:10:00,664.952,665.115,664.722,664.778,24620.0
2007-07-30 21:15:00,664.802,664.874,664.595,664.762,15580.0
2007-07-30 21:20:00,664.625,664.977,664.625,664.654,23170.0
2007-07-30 21:25:00,664.781,665.368,664.745,665.313,23530.0
2007-07-30 21:30:00,665.278,665.497,664.988,664.988,16920.0
2007-07-30 21:35:00,664.975,665.315,664.923,665.196,21660.0
2007-07-30 21:40:00,665.151,665.261,664.858,664.858,24940.0
2007-07-30 21:45:00,664.891,665.117,664.777,664.824,14350.0
2007-07-30 21:50:00,664.796,664.9,664.567,664.567,19010.0
2007-07-30 21:55:00,664.603,664.62,664.446,664.547,14520.0
2007-07-30 22:00:00,664.598,664.887,664.32,664.576,17200.0
2007-07-30 22:05:00,664.543,664.761,664.532,664.553,12890.0
2007-07-30 22:10:00,664.522,664.62,664.28,664.516,20410.0
2007-07-30 22:15:00,664.539,664.566,664.35,664.42,20250.0
2007-07-30 22:20:00,664.322,664.445,664.283,664.343,12420.0
2007-07-30 22:25:00,664.364,664.589,664.364,664.5,14090.0
2007-07-30 22:30:00,664.488,664.627,664.466,664.476,17010.0
2007-07-30 22:35:00,664.529,664.644,664.521,664.531,12530.0
2007-07-30 22:40:00,664.589,664.638,664.324,664.325,14400.0
2007-07-30 22:45:00,664.313,664.354,664.307,664.347,7510.0
2007-07-30 22:50:00,664.348,664.528,664.322,664.48,10480.0
2007-07-30 22:55:00,664.446,664.446,664.273,664.273,12040.0
2007-07-30 23:00:00,664.311,664.524,664.311,664.4,18020.0
2007-07-30 23:05:00,664.373,664.57,664.332,664.478,15390.0
2007-07-30 23:10:00,664.478,664.543,664.275,664.454,12720.0
2007-07-30 23:15:00,664.34,664.465,663.975,664.465,12770.0
2007-07-30 23:20:00,664.489,664.647,664.489,664.54,8320.0
2007-07-30 23:25:00,664.61,664.641,664.514,664.641,1550.0
2007-07-30 23:30:00,664.514,664.676,664.514,664.618,2740.0
2007-07-30 23:35:00,664.567,664.649,664.547,664.649,3670.0
2007-07-30 23:40:00,664.571,664.7,664.493,664.538,18980.0
2007-07-30 23:45:00,664.595,664.78,664.525,664.554,6600.0
2007-07-30 23:50:00,664.551,664.64,664.522,664.561,7260.0
2007-07-30 23:55:00,664.565,664.632,664.464,664.464,6970.0
2007-07-31 00:00:00,664.336,664.622,664.33,664.533,12242.0
2007-07-31 00:05:00,664.612,665.375,664.612,665.375,17810.0
2007-07-31 00:10:00,665.319,665.319,664.781,664.895,16990.0
2007-07-31 00:15:00,664.912,665.018,664.891,664.93,5320.0
2007-07-31 00:20:00,664.801,665.131,664.732,664.985,10630.0
2007-07-31 00:30:00,664.941,664.941,664.458,664.746,12247.0
2007-07-31 00:35:00,664.617,664.888,664.579,664.837,13120.0
2007-07-31 00:40:00,664.846,664.942,664.794,664.84,7600.0
2007-07-31 00:45:00,664.771,664.889,664.558,664.558,11598.0
2007-07-31 00:50:00,664.563,664.712,664.53,664.634,10080.0
2007-07-31 00:55:00,664.784,665.1,664.557,664.883,14220.0
2007-07-31 01:00:00,664.875,665.12,664.804,664.822,15936.0
2007-07-31 01:05:00,664.83,665.097,664.83,665.011,9215.0
2007-07-31 01:10:00,664.925,665.32,664.903,665.269,9858.0
2007-07-31 01:15:00,665.201,665.299,665.037,665.228,8449.0
2007-07-31 01:20:00,665.172,665.3,665.018,665.3,13538.0
2007-07-31 01:25:00,665.133,665.439,665.085,665.368,9903.0
2007-07-31 01:30:00,665.339,665.379,665.096,665.192,9773.0
2007-07-31 01:35:00,665.23,665.498,665.097,665.288,10020.0
2007-07-31 01:40:00,665.227,665.399,665.033,665.044,9117.0
2007-07-31 01:45:00,665.041,665.368,664.877,664.927,12630.0
2007-07-31 01:50:00,664.853,665.019,664.666,664.708,12212.0
2007-07-31 01:55:00,664.724,664.975,664.706,664.975,12840.0
2007-07-31 02:00:00,665.045,665.647,664.522,665.472,25020.0
2007-07-31 02:05:00,665.508,665.908,665.095,665.476,23090.0
2007-07-31 02:10:00,665.498,665.898,665.27,665.32,19650.0
2007-07-31 02:15:00,665.348,665.42,664.822,664.997,14420.0
2007-07-31 02:20:00,664.922,665.653,664.819,664.948,20240.0
2007-07-31 02:25:00,665.595,666.272,665.197,666.148,22330.0
2007-07-31 02:30:00,666.094,666.348,665.873,666.023,22510.0
2007-07-31 02:35:00,666.097,666.169,665.497,666.169,18820.0
2007-07-31 02:40:00,665.897,666.148,665.622,665.869,16730.0
2007-07-31 02:45:00,665.795,666.187,665.623,666.023,21410.0
2007-07-31 02:50:00,665.869,666.081,665.723,665.8,22660.0
2007-07-31 02:55:00,665.973,666.145,665.597,666.095,23490.0
2007-07-31 03:00:00,665.897,666.07,665.597,665.895,18990.0
2007-07-31 03:05:00,665.748,666.158,665.748,665.823,10280.0
2007-07-31 03:10:00,665.822,666.183,665.822,665.948,15990.0
2007-07-31 03:15:00,665.998,666.095,665.822,665.848,20010.0
2007-07-31 03:20:00,665.845,666.197,665.745,666.023,19980.0
2007-07-31 03:25:00,666.095,666.195,666.022,666.098,12670.0
2007-07-31 03:30:00,666.097,666.197,665.795,665.795,17310.0
2007-07-31 03:35:00,665.948,666.152,665.448,665.747,17570.0
2007-07-31 03:40:00,665.748,665.897,665.498,665.695,21140.0
2007-07-31 03:45:00,665.547,665.82,665.448,665.705,27900.0
2007-07-31 03:50:00,665.745,665.948,665.522,665.948,18710.0
2007-07-31 03:55:00,666.045,666.07,665.522,665.522,18940.0
2007-07-31 04:00:00,665.67,665.869,665.498,665.52,14250.0
2007-07-31 04:05:00,665.527,665.898,665.492,665.798,7410.0
2007-07-31 04:10:00,665.648,665.939,665.647,665.898,13670.0
2007-07-31 04:15:00,665.745,665.893,665.722,665.779,15380.0
2007-07-31 04:20:00,665.745,665.973,665.62,665.647,10340.0
2007-07-31 04:25:00,665.744,665.923,665.422,665.722,16200.0
2007-07-31 04:30:00,665.72,665.847,665.548,665.847,9500.0
2007-07-31 04:35:00,665.847,665.92,665.569,665.797,7150.0
2007-07-31 04:40:00,665.707,665.997,665.48,665.997,22150.0
2007-07-31 04:45:00,665.895,666.048,665.548,665.745,19820.0
2007-07-31 04:50:00,665.77,666.07,665.522,665.748,16190.0
2007-07-31 04:55:00,665.8,665.995,665.62,665.87,23040.0
2007-07-31 05:00:00,665.947,666.035,665.748,665.935,17120.0
2007-07-31 05:05:00,665.869,666.061,665.762,665.847,9060.0
2007-07-31 05:10:00,665.697,665.823,665.547,665.823,24610.0
2007-07-31 05:15:00,665.619,666.262,665.619,666.22,21100.0
2007-07-31 05:20:00,665.822,666.195,665.669,665.948,25830.0
2007-07-31 05:25:00,665.769,665.949,665.769,665.869,12620.0
2007-07-31 05:30:00,665.895,666.023,665.672,665.908,23890.0
2007-07-31 05:35:00,665.923,666.095,665.522,665.822,24990.0
2007-07-31 05:40:00,665.92,666.025,665.622,665.898,23300.0
2007-07-31 05:45:00,665.858,666.17,665.522,666.022,23120.0
2007-07-31 05:50:00,665.723,665.851,665.572,665.622,16170.0
2007-07-31 05:55:00,665.998,666.22,665.62,666.198,23750.0
2007-07-31 06:00:00,666.148,666.174,665.698,666.147,23270.0
2007-07-31 06:05:00,665.748,666.172,665.57,665.748,26940.0
2007-07-31 06:10:00,665.998,666.102,665.272,665.748,18850.0
2007-07-31 06:15:00,665.395,666.098,665.347,665.348,28000.0
2007-07-31 06:20:00,665.67,666.119,665.345,665.648,28950.0
2007-07-31 06:25:00,665.323,665.945,665.323,665.945,20860.0
2007-07-31 06:30:00,666.098,666.247,665.273,665.57,27140.0
2007-07-31 06:35:00,666.223,666.223,665.497,665.722,21450.0
2007-07-31 06:40:00,666.07,666.37,665.645,665.672,22980.0
2007-07-31 06:45:00,665.548,666.345,665.497,666.045,28900.0
2007-07-31 06:50:00,665.947,666.12,665.645,665.798,19270.0
2007-07-31 06:55:00,666.069,666.069,665.47,665.497,22410.0
2007-07-31 07:00:00,665.948,666.02,665.22,665.22,24230.0
2007-07-31 07:05:00,665.62,665.948,665.172,665.32,19510.0
2007-07-31 07:10:00,665.795,665.873,665.248,665.397,27700.0
2007-07-31 07:15:00,665.922,665.922,665.245,665.347,23540.0
2007-07-31 07:20:00,665.723,666.044,665.272,665.348,25160.0
2007-07-31 07:25:00,665.747,665.874,665.177,665.708,27910.0
2007-07-31 07:30:00,665.047,665.82,664.852,665.147,31150.0
2007-07-31 07:35:00,665.195,665.748,664.872,665.473,19380.0
2007-07-31 07:40:00,665.297,665.448,664.573,665.22,24140.0
2007-07-31 07:45:00,664.848,665.298,664.608,664.945,18210.0
2007-07-31 07:50:00,664.847,665.045,664.022,664.595,33540.0
2007-07-31 07:55:00,664.92,664.92,663.947,664.72,17680.0
2007-07-31 08:00:00,664.797,664.947,664.098,664.847,23640.0
2007-07-31 08:05:00,664.845,664.995,664.197,664.197,25210.0
2007-07-31 08:10:00,664.548,664.97,664.123,664.197,22600.0
2007-07-31 08:15:00,664.172,665.12,664.172,665.047,22430.0
2007-07-31 08:20:00,664.422,665.098,664.219,664.52,22800.0
2007-07-31 08:25:00,664.983,665.17,664.297,665.048,25770.0
2007-07-31 08:30:00,664.97,665.198,664.297,664.297,24262.0
2007-07-31 08:35:00,665.119,665.295,664.447,665.255,30820.0
2007-07-31 08:40:00,665.044,665.305,664.544,665.097,20040.0
2007-07-31 08:45:00,665.298,665.395,664.598,665.37,24810.0
2007-07-31 08:50:00,665.222,665.347,664.647,665.07,24800.0
2007-07-31 08:55:00,664.697,665.525,664.697,665.298,22460.0
2007-07-31 09:00:00,665.498,665.548,664.998,665.498,24360.0
2007-07-31 09:05:00,665.597,665.597,664.65,665.22,27730.0
2007-07-31 09:10:00,665.198,665.448,664.648,664.873,27310.0
2007-07-31 09:15:00,664.63,665.345,664.473,664.82,22230.0
2007-07-31 09:20:00,664.82,665.322,664.195,664.547,29970.0
2007-07-31 09:25:00,664.544,664.87,664.107,664.248,26540.0
2007-07-31 09:30:00,664.898,664.947,664.173,664.548,24900.0
2007-07-31 09:35:00,664.698,664.93,664.298,664.895,25540.0
2007-07-31 09:40:00,664.797,664.948,664.172,664.172,22590.0
2007-07-31 09:45:00,664.72,665.02,664.272,664.873,25640.0
2007-07-31 09:50:00,664.932,665.069,664.273,665.044,27010.0
2007-07-31 09:55:00,664.445,665.02,664.27,664.872,23840.0
2007-07-31 10:00:00,664.673,665.245,664.47,665.195,24980.0
2007-07-31 10:05:00,664.472,665.445,664.472,665.32,23000.0
2007-07-31 10:10:00,665.095,665.387,664.597,664.695,31000.0
2007-07-31 10:15:00,665.295,665.498,664.597,665.498,27120.0
2007-07-31 10:20:00,665.07,665.52,664.619,664.997,25730.0
2007-07-31 10:25:00,665.497,665.498,664.763,665.147,36190.0
2007-07-31 10:30:00,665.469,665.595,664.647,665.445,24030.0
2007-07-31 10:35:00,665.622,665.622,664.345,664.997,27480.0
2007-07-31 10:40:00,664.945,665.222,664.298,664.77,26370.0
2007-07-31 10:45:00,665.195,665.37,664.573,665.248,14900.0
2007-07-31 10:50:00,665.022,665.57,664.848,665.497,23480.0
2007-07-31 10:55:00,665.247,665.622,664.92,665.223,32160.0
2007-07-31 11:00:00,665.62,665.62,664.873,665.495,30050.0
2007-07-31 11:05:00,665.597,666.122,665.147,665.52,23390.0
2007-07-31 11:10:00,665.373,666.398,665.323,666.123,25470.0
2007-07-31 11:15:00,666.272,666.32,665.352,665.82,28690.0
2007-07-31 11:20:00,665.297,666.169,665.222,666.169,22370.0
2007-07-31 11:25:00,665.57,666.345,665.519,665.922,26420.0
2007-07-31 11:30:00,666.17,666.745,665.619,665.848,24860.0
2007-07-31 11:35:00,666.148,666.52,665.473,666.448,32520.0
2007-07-31 11:40:00,666.348,666.558,665.748,666.395,23800.0
2007-07-31 11:45:00,666.322,666.798,665.748,666.297,28080.0
2007-07-31 11:50:00,666.445,666.748,665.895,666.622,33180.0
2007-07-31 11:55:00,666.247,667.27,665.773,666.087,24900.0
2007-07-31 12:00:00,665.922,666.698,665.922,665.998,24410.0
2007-07-31 12:05:00,666.347,666.547,665.798,665.847,20660.0
2007-07-31 12:10:00,666.122,666.498,665.798,666.272,20930.0
2007-07-31 12:15:00,666.169,666.272,665.395,665.948,21590.0
2007-07-31 12:20:00,665.898,666.269,665.447,666.145,19730.0
2007-07-31 12:25:00,666.123,666.248,665.523,665.523,20870.0
2007-07-31 12:30:00,666.097,666.398,665.595,666.123,21340.0
2007-07-31 12:35:00,666.097,666.398,665.745,666.247,20240.0
2007-07-31 12:40:00,666.322,667.028,665.872,666.77,18170.0
2007-07-31 12:45:00,666.747,666.947,665.873,666.447,23050.0
2007-07-31 12:50:00,666.448,666.948,666.172,666.723,21840.0
2007-07-31 12:55:00,666.698,666.82,665.848,666.498,19540.0
2007-07-31 13:00:00,666.448,666.697,665.919,666.497,28060.0
2007-07-31 13:05:00,666.573,666.88,665.995,666.748,20330.0
2007-07-31 13:10:00,666.897,667.145,666.322,667.144,24850.0
2007-07-31 13:15:00,667.045,667.82,666.67,667.745,26250.0
2007-07-31 13:20:00,667.622,667.92,667.019,667.473,29890.0
2007-07-31 13:25:00,667.47,667.67,666.797,667.444,32670.0
2007-07-31 13:30:00,667.073,667.698,666.92,667.595,22350.0
2007-07-31 13:35:00,667.082,667.597,666.753,667.497,24670.0
2007-07-31 13:40:00,667.197,667.719,666.848,666.897,26490.0
2007-07-31 13:45:00,667.395,667.589,666.945,667.545,30710.0
2007-07-31 13:50:00,667.498,667.729,666.723,667.22,32880.0
2007-07-31 13:55:00,666.848,667.548,666.772,667.398,23310.0
2007-07-31 14:00:00,667.413,667.52,666.719,667.245,27300.0
2007-07-31 14:05:00,667.148,667.648,666.669,667.513,31410.0
2007-07-31 14:10:00,667.595,667.97,667.148,667.569,24560.0
2007-07-31 14:15:00,667.497,668.448,666.973,668.097,26230.0
2007-07-31 14:20:00,668.145,668.644,667.52,667.52,24370.0
2007-07-31 14:25:00,668.094,668.211,667.198,667.945,26590.0
2007-07-31 14:30:00,667.997,668.022,667.182,667.695,26500.0
2007-07-31 14:35:00,667.748,668.07,666.52,666.772,51880.0
2007-07-31 14:40:00,666.948,667.519,666.298,666.52,24850.0
2007-07-31 14:45:00,666.17,667.245,665.972,666.647,28210.0
2007-07-31 14:50:00,666.698,666.747,665.798,666.448,26610.0
2007-07-31 14:55:00,666.098,666.848,665.697,666.548,33160.0
2007-07-31 15:00:00,666.62,666.72,665.872,666.398,22700.0
2007-07-31 15:05:00,666.497,666.597,665.798,665.972,23000.0
2007-07-31 15:10:00,666.007,666.395,664.947,665.72,21120.0
2007-07-31 15:15:00,665.697,665.897,664.82,664.82,24060.0
2007-07-31 15:20:00,665.395,665.748,664.823,665.12,29880.0
2007-07-31 15:25:00,665.47,665.819,664.813,665.247,21050.0
2007-07-31 15:30:00,665.397,666.619,664.997,666.569,35910.0
2007-07-31 15:35:00,666.572,666.645,664.801,665.22,21720.0
2007-07-31 15:40:00,664.722,666.147,664.722,665.898,23010.0
2007-07-31 15:45:00,665.898,665.92,664.797,665.595,22080.0
2007-07-31 15:50:00,665.497,665.697,664.797,665.448,23750.0
2007-07-31 15:55:00,665.445,665.77,664.747,665.663,28040.0
2007-07-31 16:00:00,665.647,665.647,664.772,665.122,20640.0
2007-07-31 16:05:00,665.332,665.332,664.448,664.895,21640.0
2007-07-31 16:10:00,665.197,665.394,664.048,664.504,16990.0
2007-07-31 16:15:00,663.797,664.526,663.447,663.872,25620.0
2007-07-31 16:20:00,664.223,664.397,663.298,664.169,21870.0
2007-07-31 16:25:00,664.32,665.097,663.572,664.919,28450.0
2007-07-31 16:30:00,664.87,664.87,663.848,664.464,25650.0
2007-07-31 16:35:00,664.948,665.497,664.269,665.097,19830.0
2007-07-31 16:40:00,665.219,665.57,664.247,665.339,28100.0
2007-07-31 16:45:00,664.923,665.313,663.645,663.645,19990.0
2007-07-31 16:50:00,663.831,663.997,662.848,663.895,22970.0
2007-07-31 16:55:00,663.648,664.547,663.07,663.723,23740.0
2007-07-31 17:00:00,663.719,664.17,662.898,663.147,20320.0
2007-07-31 17:05:00,663.231,664.87,663.231,664.247,18310.0
2007-07-31 17:10:00,664.219,664.748,663.473,664.122,17830.0
2007-07-31 17:15:00,664.122,664.698,663.645,664.597,23410.0
2007-07-31 17:20:00,664.348,665.395,663.898,665.073,17160.0
2007-07-31 17:25:00,664.995,665.472,664.472,664.472,18170.0
2007-07-31 17:30:00,665.22,665.595,664.572,665.37,16210.0
2007-07-31 17:35:00,665.497,666.098,664.872,665.447,16900.0
2007-07-31 17:40:00,665.647,666.319,665.147,666.172,20090.0
2007-07-31 17:45:00,666.048,666.22,665.269,665.997,22750.0
2007-07-31 17:50:00,665.997,665.997,664.622,665.698,18710.0
2007-07-31 17:55:00,665.92,666.148,665.248,666.02,18530.0
2007-07-31 18:00:00,666.194,666.298,665.42,665.645,16780.0
2007-07-31 18:05:00,665.772,666.063,665.095,665.648,17050.0
2007-07-31 18:10:00,665.57,665.997,664.77,665.947,15590.0
2007-07-31 18:15:00,666.044,666.044,664.93,665.77,15190.0
2007-07-31 18:20:00,665.747,665.82,664.873,664.97,16370.0
2007-07-31 18:25:00,664.997,665.883,664.798,665.695,16340.0
2007-07-31 18:30:00,664.947,665.947,664.547,665.245,17710.0
2007-07-31 18:35:00,665.123,665.545,664.345,665.145,16470.0
2007-07-31 18:40:00,664.848,665.748,664.148,665.27,15180.0
2007-07-31 18:45:00,665.345,665.62,664.598,665.498,15480.0
2007-07-31 18:50:00,665.197,665.52,664.498,665.02,19030.0
2007-07-31 18:55:00,664.972,665.448,664.023,664.772,15020.0
2007-07-31 19:00:00,664.948,665.245,663.748,664.295,26190.0
2007-07-31 19:05:00,664.381,665.77,664.381,665.647,21680.0
2007-07-31 19:10:00,665.422,665.997,664.845,665.698,19070.0
2007-07-31 19:15:00,665.622,665.983,665.12,665.972,19450.0
2007-07-31 19:20:00,666.02,666.648,665.22,666.548,20660.0
2007-07-31 19:25:00,666.347,667.172,665.672,667.048,25400.0
2007-07-31 19:30:00,667.17,667.17,665.948,666.545,18410.0
2007-07-31 19:35:00,666.469,667.019,665.798,666.448,19094.0
2007-07-31 19:40:00,666.445,666.445,665.673,666.369,19230.0
2007-07-31 19:45:00,666.07,666.347,665.33,665.997,17770.0
2007-07-31 19:50:00,665.822,666.094,664.795,664.951,21280.0
2007-07-31 19:55:00,665.57,665.872,664.88,665.645,18390.0
2007-07-31 20:00:00,665.648,665.82,664.923,665.669,13260.0
2007-07-31 20:05:00,665.398,665.844,665.119,665.148,18630.0
2007-07-31 20:10:00,665.669,665.762,664.848,664.948,13400.0
2007-07-31 20:15:00,665.647,665.698,664.997,665.4,13410.0
2007-07-31 20:20:00,665.523,665.695,664.694,665.37,14540.0
2007-07-31 20:25:00,665.298,665.298,664.472,664.472,16019.0
2007-07-31 20:30:00,665.047,665.047,663.973,664.77,17100.0
2007-07-31 20:35:00,664.072,664.82,663.745,664.097,18780.0
2007-07-31 20:40:00,664.12,664.698,663.572,664.395,13896.0
2007-07-31 20:45:00,664.347,664.598,663.77,664.598,17250.0
2007-07-31 20:50:00,664.247,664.52,663.897,663.944,13950.0
2007-07-31 20:55:00,664.394,664.548,664.347,664.461,10400.0
2007-07-31 21:00:00,664.72,665.579,664.448,665.498,22730.0
2007-07-31 21:05:00,665.523,665.756,664.448,665.259,24880.0
2007-07-31 21:10:00,665.27,665.669,665.061,665.52,19680.0
2007-07-31 21:15:00,665.62,665.67,665.238,665.448,19530.0
2007-07-31 21:20:00,665.244,665.576,665.147,665.463,20820.0
2007-07-31 21:25:00,665.27,665.511,665.222,665.273,20420.0
2007-07-31 21:30:00,665.269,665.54,665.222,665.27,21760.0
2007-07-31 21:35:00,665.47,665.495,665.047,665.319,14740.0
2007-07-31 21:40:00,665.27,665.27,664.848,664.967,18950.0
2007-07-31 21:45:00,664.797,664.998,664.4,664.698,19780.0
2007-07-31 21:50:00,664.323,664.723,664.217,664.32,20860.0
2007-07-31 21:55:00,664.397,664.397,663.947,664.169,17570.0
2007-07-31 22:00:00,664.047,664.523,663.948,664.345,17130.0
2007-07-31 22:05:00,664.322,664.575,664.172,664.297,19740.0
2007-07-31 22:10:00,664.17,664.547,663.922,664.147,26660.0
2007-07-31 22:15:00,663.922,664.184,663.898,664.07,17970.0
2007-07-31 22:20:00,663.897,664.071,663.822,663.988,15760.0
2007-07-31 22:25:00,664.047,664.056,663.822,663.948,7430.0
2007-07-31 22:30:00,663.995,664.069,663.926,663.998,5590.0
2007-07-31 22:35:00,663.922,664.054,663.825,663.858,13280.0
2007-07-31 22:40:00,663.994,663.994,663.772,663.822,17910.0
2007-07-31 22:45:00,663.822,664.094,663.797,663.823,16710.0
2007-07-31 22:50:00,663.948,663.948,663.522,663.747,18010.0
2007-07-31 22:55:00,663.623,664.006,663.623,663.748,22690.0
2007-07-31 23:00:00,663.773,663.897,663.257,663.27,11080.0
2007-07-31 23:05:00,663.32,663.47,662.92,663.07,10710.0
2007-07-31 23:10:00,663.098,663.098,662.757,662.87,22300.0
2007-07-31 23:15:00,662.958,663.52,662.958,663.52,18830.0
2007-07-31 23:20:00,663.22,663.448,663.208,663.245,9740.0
2007-07-31 23:30:00,662.77,663.5,662.708,663.347,10390.0
2007-07-31 23:35:00,663.298,663.333,663.227,663.333,6470.0
2007-07-31 23:40:00,662.87,663.384,662.87,663.205,12870.0
2007-07-31 23:45:00,663.208,663.243,663.165,663.165,3850.0
2007-07-31 23:50:00,662.77,662.91,662.708,662.793,15920.0
2007-07-31 23:55:00,662.85,662.975,662.797,662.865,5650.0
2007-08-01 00:00:00,663.447,663.447,662.745,662.895,14550.0
2007-08-01 00:05:00,662.922,663.248,662.722,663.12,16300.0
2007-08-01 00:10:00,663.122,663.395,663.047,663.37,17110.0
2007-08-01 00:15:00,663.22,663.647,663.122,663.348,16290.0
2007-08-01 00:20:00,663.247,663.422,663.123,663.257,15820.0
2007-08-01 00:25:00,663.27,663.332,663.122,663.147,12690.0
2007-08-01 00:30:00,663.197,663.37,663.129,663.37,19190.0
2007-08-01 00:35:00,663.348,663.52,663.348,663.455,4480.0
2007-08-01 00:40:00,663.248,663.595,663.223,663.57,8490.0
2007-08-01 00:45:00,663.52,663.649,663.458,663.61,8210.0
2007-08-01 00:50:00,663.27,663.498,663.208,663.37,13020.0
2007-08-01 00:55:00,663.22,663.348,663.197,663.272,8960.0
2007-08-01 01:00:00,663.397,663.445,663.047,663.235,21100.0
2007-08-01 01:05:00,663.072,663.347,663.072,663.32,10930.0
2007-08-01 01:10:00,663.395,663.395,662.948,663.37,14180.0
2007-08-01 01:15:00,663.447,663.447,662.848,663.095,17530.0
2007-08-01 01:20:00,662.845,663.246,662.845,663.157,10070.0
2007-08-01 01:25:00,663.198,663.295,663.1,663.2,12040.0
2007-08-01 01:30:00,663.12,663.223,662.948,663.223,20910.0
2007-08-01 01:35:00,663.072,663.32,663.069,663.095,16670.0
2007-08-01 01:40:00,663.395,663.451,663.097,663.323,15240.0
2007-08-01 01:45:00,663.398,664.031,663.347,663.82,8890.0
2007-08-01 01:50:00,663.37,663.62,663.366,663.62,12800.0
2007-08-01 01:55:00,663.508,663.698,663.438,663.438,15190.0
2007-08-01 02:00:00,663.438,663.72,663.345,663.508,12240.0
2007-08-01 02:05:00,663.37,663.764,663.258,663.47,15360.0
2007-08-01 02:10:00,663.47,664.073,663.398,664.073,14380.0
2007-08-01 02:15:00,664.123,664.47,663.469,664.195,15460.0
2007-08-01 02:20:00,663.845,664.22,663.669,663.722,14920.0
2007-08-01 02:25:00,663.723,663.92,663.582,663.77,18410.0
2007-08-01 02:30:00,663.897,663.998,663.448,663.67,14160.0
2007-08-01 02:35:00,663.847,663.848,663.423,663.52,12000.0
2007-08-01 02:40:00,663.445,663.794,663.07,663.197,15220.0
2007-08-01 02:45:00,663.27,663.498,663.02,663.295,12820.0
2007-08-01 02:50:00,663.22,663.497,662.908,663.122,15080.0
2007-08-01 02:55:00,663.345,663.423,662.947,663.197,17760.0
2007-08-01 03:00:00,662.922,663.257,662.808,662.87,10630.0
2007-08-01 03:05:00,663.02,663.248,662.747,663.07,11230.0
2007-08-01 03:10:00,663.148,663.398,663.02,663.37,13397.0
2007-08-01 03:15:00,663.17,663.495,662.847,663.148,11710.0
2007-08-01 03:20:00,662.945,663.22,662.945,662.948,13700.0
2007-08-01 03:25:00,663.1,663.298,662.888,663.097,18030.0
2007-08-01 03:30:00,663.297,663.323,663.008,663.07,10560.0
2007-08-01 03:35:00,663.347,663.498,663.122,663.247,15560.0
2007-08-01 03:40:00,663.248,663.547,663.123,663.27,11820.0
2007-08-01 03:45:00,663.3,663.559,663.147,663.212,22100.0
2007-08-01 03:50:00,663.27,663.797,663.23,663.672,13330.0
2007-08-01 03:55:00,663.745,663.87,663.348,663.707,17040.0
2007-08-01 04:00:00,663.795,663.97,663.595,663.945,12450.0
2007-08-01 04:05:00,663.848,663.848,663.447,663.57,9280.0
2007-08-01 04:10:00,663.445,663.745,663.245,663.32,15970.0
2007-08-01 04:15:00,663.645,663.72,663.148,663.148,10000.0
2007-08-01 04:20:00,663.323,663.62,663.228,663.397,16400.0
2007-08-01 04:25:00,663.673,663.695,663.208,663.27,11610.0
2007-08-01 04:30:00,663.348,663.82,663.208,663.27,10910.0
2007-08-01 04:35:00,663.572,663.773,663.408,663.72,11910.0
2007-08-01 04:40:00,663.62,663.77,663.37,663.608,14090.0
2007-08-01 04:45:00,663.57,663.748,663.048,663.748,18290.0
2007-08-01 04:50:00,663.638,663.798,663.42,663.42,13440.0
2007-08-01 04:55:00,663.52,663.848,663.108,663.523,14360.0
2007-08-01 05:00:00,663.248,663.726,663.222,663.573,19790.0
2007-08-01 05:05:00,663.547,663.57,663.172,663.448,14480.0
2007-08-01 05:10:00,663.323,663.648,663.047,663.222,16150.0
2007-08-01 05:15:00,663.322,663.76,663.122,663.644,17270.0
2007-08-01 05:20:00,663.348,663.645,663.022,663.022,13450.0
2007-08-01 05:25:00,663.422,663.532,663.17,663.395,13330.0
2007-08-01 05:30:00,663.395,663.495,662.997,663.397,17590.0
2007-08-01 05:35:00,663.498,663.544,662.922,663.297,15190.0
2007-08-01 05:40:00,663.02,663.72,662.87,663.422,17410.0
2007-08-01 05:45:00,663.597,663.737,663.27,663.52,27110.0
2007-08-01 05:50:00,663.497,663.76,663.27,663.672,17480.0
2007-08-01 05:55:00,663.595,663.618,663.147,663.147,18520.0
2007-08-01 06:00:00,663.669,663.76,663.195,663.72,13220.0
2007-08-01 06:05:00,663.56,663.644,663.172,663.473,16180.0
2007-08-01 06:10:00,663.598,663.598,662.744,662.997,13590.0
2007-08-01 06:15:00,663.517,663.52,662.62,663.172,12960.0
2007-08-01 06:20:00,662.969,663.238,662.598,662.67,15730.0
2007-08-01 06:25:00,662.67,663.22,662.348,662.769,21450.0
2007-08-01 06:30:00,662.523,663.095,662.088,662.77,19450.0
2007-08-01 06:35:00,662.263,662.948,662.222,662.844,20390.0
2007-08-01 06:40:00,662.748,662.97,662.248,662.82,15720.0
2007-08-01 06:45:00,662.22,662.947,662.197,662.245,17120.0
2007-08-01 06:50:00,662.669,662.87,662.147,662.823,25340.0
2007-08-01 06:55:00,662.648,662.847,662.072,662.77,21250.0
2007-08-01 07:00:00,662.661,662.82,662.098,662.494,15470.0
2007-08-01 07:05:00,662.144,662.902,662.07,662.747,15700.0
2007-08-01 07:10:00,662.398,662.77,661.72,662.147,17320.0
2007-08-01 07:15:00,661.795,662.37,661.548,662.02,15420.0
2007-08-01 07:20:00,662.297,662.297,661.598,662.122,17340.0
2007-08-01 07:25:00,661.97,662.519,661.597,662.297,20840.0
2007-08-01 07:30:00,662.122,662.547,661.898,662.348,18120.0
2007-08-01 07:35:00,662.27,662.666,661.897,661.973,15750.0
2007-08-01 07:40:00,662.247,662.581,662.222,662.35,16060.0
2007-08-01 07:45:00,662.548,662.683,661.966,662.569,16740.0
2007-08-01 07:50:00,662.248,662.548,661.473,661.498,21090.0
2007-08-01 07:55:00,662.169,662.329,661.573,662.198,15150.0
2007-08-01 08:00:00,662.145,662.245,661.473,661.95,22320.0
2007-08-01 08:05:00,662.201,662.201,660.795,661.372,19060.0
2007-08-01 08:10:00,661.347,662.097,660.933,661.67,22250.0
2007-08-01 08:15:00,661.369,661.963,660.875,661.295,20550.0
2007-08-01 08:20:00,661.098,661.295,660.289,660.919,21130.0
2007-08-01 08:25:00,660.945,661.09,659.557,660.32,23190.0
2007-08-01 08:30:00,660.348,660.397,659.447,659.847,23360.0
2007-08-01 08:35:00,660.048,660.823,659.545,660.72,23140.0
2007-08-01 08:40:00,660.772,661.122,660.248,661.122,20800.0
2007-08-01 08:45:00,660.648,661.37,660.097,660.672,21840.0
2007-08-01 08:50:00,660.797,660.93,659.95,660.42,23720.0
2007-08-01 08:55:00,660.545,660.898,659.945,660.898,30220.0
2007-08-01 09:00:00,660.872,661.17,660.097,660.622,27470.0
2007-08-01 09:05:00,660.77,661.048,660.173,660.697,28570.0
2007-08-01 09:10:00,660.298,661.213,660.27,660.445,23420.0
2007-08-01 09:15:00,660.87,661.22,660.297,661.048,27050.0
2007-08-01 09:20:00,660.795,661.047,660.147,660.923,27510.0
2007-08-01 09:25:00,660.845,661.62,660.372,661.297,23030.0
2007-08-01 09:30:00,661.045,661.497,660.481,661.047,25000.0
2007-08-01 09:35:00,661.27,661.532,660.645,660.947,24640.0
2007-08-01 09:40:00,661.32,661.648,660.723,661.494,26430.0
2007-08-01 09:45:00,661.347,661.447,660.47,661.37,23050.0
2007-08-01 09:50:00,660.998,661.447,660.197,661.222,26890.0
2007-08-01 09:55:00,660.695,661.484,660.497,661.294,27920.0
2007-08-01 10:00:00,661.22,661.345,660.448,661.32,24040.0
2007-08-01 10:05:00,661.098,661.247,660.372,661.047,24540.0
2007-08-01 10:10:00,661.047,661.165,660.27,660.948,27230.0
2007-08-01 10:15:00,660.872,661.213,660.12,661.213,25480.0
2007-08-01 10:20:00,660.547,661.047,660.195,660.847,23240.0
2007-08-01 10:25:00,660.97,661.048,659.97,660.87,19820.0
2007-08-01 10:30:00,660.872,660.97,660.022,660.545,24120.0
2007-08-01 10:35:00,660.623,660.751,659.773,659.848,23120.0
2007-08-01 10:40:00,660.297,660.623,659.448,659.672,23830.0
2007-08-01 10:45:00,659.672,659.75,658.798,659.519,26070.0
2007-08-01 10:50:00,659.397,659.745,658.947,659.67,27970.0
2007-08-01 10:55:00,659.697,659.92,659.073,659.719,25810.0
2007-08-01 11:00:00,659.723,659.897,659.147,659.798,26780.0
2007-08-01 11:05:00,659.345,660.248,659.173,660.07,20520.0
2007-08-01 11:10:00,660.145,660.209,659.445,659.923,21420.0
2007-08-01 11:15:00,660.089,660.2,659.347,660.069,25350.0
2007-08-01 11:20:00,659.847,660.122,659.42,659.598,24030.0
2007-08-01 11:25:00,659.42,660.123,659.372,659.97,29410.0
2007-08-01 11:30:00,660.119,660.297,659.72,660.22,26570.0
2007-08-01 11:35:00,660.119,660.198,659.398,659.723,28340.0
2007-08-01 11:40:00,659.722,660.198,659.298,659.947,25300.0
2007-08-01 11:45:00,660.069,660.398,659.394,660.197,19560.0
2007-08-01 11:50:00,660.195,660.698,659.857,660.282,21820.0
2007-08-01 11:55:00,660.472,660.67,659.673,660.347,21140.0
2007-08-01 12:00:00,660.363,660.547,659.873,659.945,25000.0
2007-08-01 12:05:00,660.348,660.613,659.647,659.647,16430.0
2007-08-01 12:10:00,660.245,660.383,659.497,660.148,21450.0
2007-08-01 12:15:00,660.298,660.394,659.52,660.072,18450.0
2007-08-01 12:20:00,660.12,660.147,659.197,659.722,16780.0
2007-08-01 12:25:00,659.719,660.129,658.97,659.347,35480.0
2007-08-01 12:30:00,659.147,659.398,658.353,659.17,18670.0
2007-08-01 12:35:00,659.22,659.998,658.848,659.345,28430.0
2007-08-01 12:40:00,659.57,660.247,659.247,660.147,18450.0
2007-08-01 12:45:00,660.12,660.32,659.72,660.207,20030.0
2007-08-01 12:50:00,660.022,660.869,659.845,659.947,21690.0
2007-08-01 12:55:00,660.398,660.923,659.879,660.67,22240.0
2007-08-01 13:00:00,660.598,660.812,659.895,660.698,29470.0
2007-08-01 13:05:00,660.798,660.947,660.073,660.698,22630.0
2007-08-01 13:10:00,660.447,661.12,660.082,661.12,25300.0
2007-08-01 13:15:00,660.92,661.07,660.098,660.948,23670.0
2007-08-01 13:20:00,660.522,661.622,660.297,661.598,51000.0
2007-08-01 13:25:00,661.395,661.648,660.597,661.397,26620.0
2007-08-01 13:30:00,661.295,661.62,660.897,661.494,25210.0
2007-08-01 13:35:00,661.42,661.52,660.782,661.395,19450.0
2007-08-01 13:40:00,661.147,662.348,661.095,662.197,20480.0
2007-08-01 13:45:00,662.169,662.169,660.945,661.595,20350.0
2007-08-01 13:50:00,661.513,661.77,660.795,661.448,29180.0
2007-08-01 13:55:00,661.445,661.848,660.907,661.813,24430.0
2007-08-01 14:00:00,661.698,662.198,661.272,661.948,25490.0
2007-08-01 14:05:00,662.02,662.176,661.348,662.048,30340.0
2007-08-01 14:10:00,661.895,662.298,661.473,661.795,29870.0
2007-08-01 14:15:00,662.147,662.245,661.125,661.747,27650.0
2007-08-01 14:20:00,661.747,662.17,660.389,660.732,24870.0
2007-08-01 14:25:00,660.795,660.798,659.447,660.023,23650.0
2007-08-01 14:30:00,660.194,661.248,659.647,661.02,29950.0
2007-08-01 14:35:00,661.073,661.773,659.898,661.572,34180.0
2007-08-01 14:40:00,661.795,662.595,661.097,661.795,27300.0
2007-08-01 14:45:00,661.894,662.658,661.373,662.347,25540.0
2007-08-01 14:50:00,662.198,663.07,661.997,662.348,27210.0
2007-08-01 14:55:00,662.447,662.919,661.997,662.598,27840.0
2007-08-01 15:00:00,662.748,664.448,662.37,663.898,21910.0
2007-08-01 15:05:00,663.823,664.369,663.218,663.998,22870.0
2007-08-01 15:10:00,663.847,664.22,663.447,663.947,20890.0
2007-08-01 15:15:00,664.22,664.972,663.298,664.272,22160.0
2007-08-01 15:20:00,664.497,665.42,663.848,665.097,23690.0
2007-08-01 15:25:00,665.023,665.447,664.398,664.697,25650.0
2007-08-01 15:30:00,664.823,665.748,664.345,665.123,21710.0
2007-08-01 15:35:00,665.395,666.72,664.898,666.448,23370.0
2007-08-01 15:40:00,666.698,666.745,665.419,665.719,21050.0
2007-08-01 15:45:00,665.422,666.301,664.37,664.422,23170.0
2007-08-01 15:50:00,664.497,665.497,664.097,665.497,25480.0
2007-08-01 15:55:00,665.648,665.87,664.599,665.522,22860.0
2007-08-01 16:00:00,665.587,666.62,664.633,664.897,21400.0
2007-08-01 16:05:00,665.022,665.47,664.195,664.545,31300.0
2007-08-01 16:10:00,664.847,665.973,664.319,665.622,19990.0
2007-08-01 16:15:00,665.745,665.92,665.097,665.848,20590.0
2007-08-01 16:20:00,665.748,666.447,665.148,666.298,24450.0
2007-08-01 16:25:00,666.448,666.77,665.672,666.77,18460.0
2007-08-01 16:30:00,666.572,666.787,665.672,666.17,19319.0
2007-08-01 16:35:00,666.219,666.497,665.198,666.047,21100.0
2007-08-01 16:40:00,665.92,666.42,664.994,665.222,21430.0
2007-08-01 16:45:00,665.023,665.348,664.373,664.723,22150.0
2007-08-01 16:50:00,665.17,665.173,663.853,664.197,17540.0
2007-08-01 16:55:00,664.195,664.848,663.33,663.92,26180.0
2007-08-01 17:00:00,663.873,664.069,662.997,663.447,29360.0
2007-08-01 17:05:00,663.697,664.198,663.22,663.822,16959.0
2007-08-01 17:10:00,664.148,664.895,663.473,664.448,23940.0
2007-08-01 17:15:00,664.32,664.795,663.169,664.795,24054.0
2007-08-01 17:20:00,664.747,664.948,663.795,664.172,23810.0
2007-08-01 17:25:00,664.345,664.809,663.748,664.169,22120.0
2007-08-01 17:30:00,664.097,665.87,663.898,665.547,34010.0
2007-08-01 17:35:00,665.397,665.995,664.798,665.32,21120.0
2007-08-01 17:40:00,665.398,665.508,664.772,665.195,23590.0
2007-08-01 17:45:00,664.745,665.137,664.469,664.945,25640.0
2007-08-01 17:50:00,665.02,665.619,664.148,665.072,18810.0
2007-08-01 17:55:00,665.045,665.799,664.372,665.773,21890.0
2007-08-01 18:00:00,665.722,665.722,664.37,664.745,26990.0
2007-08-01 18:05:00,664.744,665.598,664.195,665.132,24150.0
2007-08-01 18:10:00,665.323,665.747,664.598,665.37,20970.0
2007-08-01 18:15:00,664.872,665.548,664.872,665.147,22250.0
2007-08-01 18:20:00,665.295,665.63,664.819,664.998,21820.0
2007-08-01 18:25:00,665.198,665.547,664.598,665.098,25400.0
2007-08-01 18:30:00,665.248,665.57,664.698,665.094,22630.0
2007-08-01 18:35:00,664.947,665.598,664.447,665.22,21990.0
2007-08-01 18:40:00,665.42,665.695,664.666,664.93,23410.0
2007-08-01 18:45:00,664.873,665.163,664.369,665.048,25530.0
2007-08-01 18:50:00,665.02,665.17,663.473,664.147,25640.0
2007-08-01 18:55:00,663.898,664.67,663.722,664.048,23990.0
2007-08-01 19:00:00,664.198,664.948,664.148,664.347,21890.0
2007-08-01 19:05:00,664.32,664.422,663.497,663.922,23670.0
2007-08-01 19:10:00,664.02,664.095,663.147,663.798,28590.0
2007-08-01 19:15:00,663.697,664.047,662.898,663.544,28670.0
2007-08-01 19:20:00,663.655,663.655,662.869,662.919,29389.0
2007-08-01 19:25:00,663.147,664.07,662.698,663.87,27930.0
2007-08-01 19:30:00,663.998,664.32,663.598,664.133,28155.0
2007-08-01 19:35:00,664.07,664.145,663.62,663.772,23605.0
2007-08-01 19:40:00,663.797,664.112,663.448,663.722,22302.0
2007-08-01 19:45:00,663.797,663.947,663.395,663.698,20322.0
2007-08-01 19:50:00,663.697,663.857,663.27,663.795,27008.0
2007-08-01 19:55:00,663.747,663.997,663.398,663.997,22810.0
2007-08-01 20:00:00,663.87,664.081,663.397,664.02,13130.0
2007-08-01 20:05:00,663.995,664.198,663.472,663.947,32390.0
2007-08-01 20:10:00,663.945,663.998,663.57,663.855,21570.0
2007-08-01 20:15:00,664.02,664.09,663.455,663.537,21980.0
2007-08-01 20:20:00,663.923,664.245,663.647,664.095,25630.0
2007-08-01 20:25:00,664.097,664.298,663.673,663.997,24940.0
2007-08-01 20:30:00,664.008,664.42,663.672,664.297,21580.0
2007-08-01 20:35:00,664.298,664.47,663.773,663.773,20290.0
2007-08-01 20:40:00,664.147,664.197,663.648,663.872,20420.0
2007-08-01 20:45:00,663.897,664.08,663.447,663.945,27030.0
2007-08-01 20:50:00,663.87,664.095,663.479,663.67,15600.0
2007-08-01 20:55:00,663.92,664.045,663.847,663.998,13640.0
2007-08-01 21:00:00,664.047,664.269,663.998,664.254,20120.0
2007-08-01 21:05:00,664.208,664.219,663.923,664.047,14230.0
2007-08-01 21:10:00,664.145,664.301,663.848,663.948,20850.0
2007-08-01 21:15:00,664.072,664.42,663.847,664.07,19380.0
2007-08-01 21:20:00,664.07,664.22,663.869,663.923,21190.0
2007-08-01 21:25:00,663.973,664.292,663.848,664.148,21980.0
2007-08-01 21:30:00,663.945,664.22,663.912,663.923,21150.0
2007-08-01 21:35:00,663.898,664.048,663.569,663.87,24630.0
2007-08-01 21:40:00,663.898,664.495,663.845,664.145,20350.0
2007-08-01 21:45:00,664.397,664.77,663.822,664.748,23630.0
2007-08-01 21:50:00,664.548,665.502,664.548,665.448,17680.0
2007-08-01 21:55:00,665.547,665.897,664.595,665.698,22480.0
2007-08-01 22:00:00,665.798,666.041,665.497,665.748,22640.0
2007-08-01 22:05:00,665.622,665.751,665.503,665.503,14330.0
2007-08-01 22:10:00,665.695,665.82,665.395,665.648,23410.0
2007-08-01 22:15:00,665.708,666.063,665.634,665.747,17300.0
2007-08-01 22:20:00,666.072,666.145,665.797,666.047,17770.0
2007-08-01 22:25:00,665.808,666.073,665.722,665.797,17220.0
2007-08-01 22:30:00,665.83,666.363,665.745,665.948,23750.0
2007-08-01 22:35:00,666.248,666.445,665.807,666.022,21550.0
2007-08-01 22:40:00,666.12,666.648,666.02,666.469,18610.0
2007-08-01 22:45:00,666.547,666.67,666.298,666.447,17280.0
2007-08-01 22:50:00,666.347,666.672,666.222,666.595,21380.0
2007-08-01 22:55:00,666.669,666.797,666.248,666.547,23870.0
2007-08-01 23:00:00,666.52,666.695,666.197,666.397,23750.0
2007-08-01 23:05:00,666.338,666.589,666.222,666.57,15440.0
2007-08-01 23:10:00,666.245,666.945,666.245,666.945,16680.0
2007-08-01 23:15:00,666.547,666.735,666.307,666.307,19970.0
2007-08-01 23:20:00,666.647,666.647,666.57,666.57,850.0
2007-08-01 23:25:00,666.697,666.742,666.554,666.71,9200.0
2007-08-01 23:30:00,666.422,666.555,666.403,666.458,6580.0
2007-08-01 23:35:00,666.457,666.587,666.292,666.34,19200.0
2007-08-01 23:40:00,666.469,666.578,666.402,666.402,10960.0
2007-08-01 23:45:00,666.402,666.51,666.402,666.428,6200.0
2007-08-01 23:50:00,666.422,666.595,666.422,666.422,9420.0
2007-08-01 23:55:00,666.17,666.223,666.132,666.207,8900.0
2007-08-02 00:00:00,666.822,667.304,666.423,667.195,24680.0
2007-08-02 00:05:00,667.198,667.303,666.423,667.045,18420.0
2007-08-02 00:10:00,666.545,667.202,666.545,667.147,23470.0
2007-08-02 00:15:00,666.995,667.347,666.523,667.248,14050.0
2007-08-02 00:20:00,666.847,667.295,666.797,666.848,17770.0
2007-08-02 00:25:00,666.895,667.01,666.423,666.847,18730.0
2007-08-02 00:30:00,666.498,666.797,666.238,666.445,16670.0
2007-08-02 00:35:00,666.423,666.62,666.147,666.345,20430.0
2007-08-02 00:40:00,666.298,666.645,666.148,666.573,16090.0
2007-08-02 00:45:00,666.622,666.891,666.473,666.522,15990.0
2007-08-02 00:50:00,666.223,666.472,666.138,666.148,5970.0
2007-08-02 00:55:00,666.215,666.595,666.097,666.097,20150.0
2007-08-02 01:00:00,666.095,666.523,665.922,666.393,22820.0
2007-08-02 01:05:00,666.369,666.448,666.022,666.419,13180.0
2007-08-02 01:10:00,666.023,666.495,665.922,666.495,15950.0
2007-08-02 01:15:00,666.369,666.369,665.53,666.097,12620.0
2007-08-02 01:20:00,665.619,666.097,665.248,666.097,12830.0
2007-08-02 01:25:00,665.983,666.09,665.047,665.494,21870.0
2007-08-02 01:30:00,665.448,666.32,665.323,666.297,14560.0
2007-08-02 01:35:00,666.22,666.348,665.747,666.072,15040.0
2007-08-02 01:40:00,665.697,666.295,665.548,665.748,19340.0
2007-08-02 01:45:00,665.72,665.798,664.987,665.508,18020.0
2007-08-02 01:50:00,665.338,665.798,664.97,665.408,22740.0
2007-08-02 01:55:00,665.372,665.47,664.823,664.895,27580.0
2007-08-02 02:00:00,665.148,665.165,664.608,664.722,19740.0
2007-08-02 02:05:00,664.808,665.047,664.42,664.788,25780.0
2007-08-02 02:10:00,664.398,664.998,664.17,664.27,17540.0
2007-08-02 02:15:00,664.448,664.87,664.22,664.647,18130.0
2007-08-02 02:20:00,664.822,664.847,664.177,664.42,13850.0
2007-08-02 02:25:00,664.797,664.797,664.07,664.348,19410.0
2007-08-02 02:30:00,664.194,664.47,663.645,663.723,23080.0
2007-08-02 02:35:00,663.848,664.148,663.598,664.019,18210.0
2007-08-02 02:40:00,663.797,664.07,663.522,663.769,15800.0
2007-08-02 02:45:00,663.998,664.199,663.695,664.023,18800.0
2007-08-02 02:50:00,664.069,664.37,663.844,663.919,12690.0
2007-08-02 02:55:00,664.173,664.32,663.83,664.195,23700.0
2007-08-02 03:00:00,664.097,664.345,663.748,664.195,20090.0
2007-08-02 03:05:00,664.098,664.183,663.9,664.0,22220.0
2007-08-02 03:10:00,663.922,664.198,663.822,664.048,22490.0
2007-08-02 03:15:00,663.923,664.347,663.873,664.248,17750.0
2007-08-02 03:20:00,664.045,664.348,663.847,664.273,14330.0
2007-08-02 03:25:00,664.245,664.363,663.923,663.947,19030.0
2007-08-02 03:30:00,664.347,664.497,664.022,664.495,21280.0
2007-08-02 03:35:00,664.448,664.613,664.219,664.547,19710.0
2007-08-02 03:40:00,664.548,664.822,664.172,664.345,27940.0
2007-08-02 03:45:00,664.197,664.514,664.14,664.445,24790.0
2007-08-02 03:50:00,664.345,664.72,664.148,664.148,16460.0
2007-08-02 03:55:00,664.495,665.133,664.448,664.822,27810.0
2007-08-02 04:00:00,664.923,665.12,664.57,664.77,26790.0
2007-08-02 04:05:00,664.722,665.022,664.713,665.022,11690.0
2007-08-02 04:10:00,664.948,665.122,664.619,664.82,18890.0
2007-08-02 04:15:00,665.0,665.063,664.647,664.869,16410.0
2007-08-02 04:20:00,664.822,665.17,664.497,665.047,32180.0
2007-08-02 04:25:00,664.997,665.245,664.572,665.0,23590.0
2007-08-02 04:30:00,665.02,665.297,664.805,664.947,28110.0
2007-08-02 04:35:00,664.769,664.797,664.607,664.67,8350.0
2007-08-02 04:40:00,664.807,664.93,664.674,664.797,22990.0
2007-08-02 04:45:00,664.995,664.995,664.472,664.645,12400.0
2007-08-02 04:50:00,664.67,664.922,664.514,664.59,19580.0
2007-08-02 04:55:00,664.697,665.133,664.469,664.97,20980.0
2007-08-02 05:00:00,664.847,665.174,664.498,664.8,23050.0
2007-08-02 05:05:00,664.845,665.145,664.723,665.047,23730.0
2007-08-02 05:10:00,664.797,665.036,664.622,664.7,20900.0
2007-08-02 05:15:00,664.822,664.997,664.507,664.82,27810.0
2007-08-02 05:20:00,664.707,664.998,664.645,664.748,23480.0
2007-08-02 05:25:00,664.548,665.074,664.445,664.88,25440.0
2007-08-02 05:30:00,664.823,664.967,664.547,664.608,24840.0
2007-08-02 05:35:00,664.447,664.82,663.945,664.172,20980.0
2007-08-02 05:40:00,663.97,664.22,663.497,663.698,19930.0
2007-08-02 05:45:00,663.598,663.895,663.172,663.895,22780.0
2007-08-02 05:50:00,663.647,663.97,663.339,663.872,22460.0
2007-08-02 05:55:00,663.848,663.92,663.397,663.698,21550.0
2007-08-02 06:00:00,663.698,663.97,663.347,663.597,24010.0
2007-08-02 06:05:00,663.648,664.07,663.498,663.648,22150.0
2007-08-02 06:10:00,663.598,663.798,663.022,663.747,23230.0
2007-08-02 06:15:00,663.245,663.745,662.798,662.798,21870.0
2007-08-02 06:20:00,663.47,663.851,662.772,663.098,29190.0
2007-08-02 06:25:00,663.623,663.623,662.647,662.895,23470.0
2007-08-02 06:30:00,663.198,663.547,662.697,663.42,22500.0
2007-08-02 06:35:00,663.423,663.547,662.722,662.92,22410.0
2007-08-02 06:40:00,663.67,663.77,662.897,663.622,24460.0
2007-08-02 06:45:00,663.548,663.598,662.873,662.945,24610.0
2007-08-02 06:50:00,663.347,663.848,662.872,663.848,22090.0
2007-08-02 06:55:00,663.898,664.347,663.197,664.147,20650.0
2007-08-02 07:00:00,663.748,664.57,663.545,664.123,34950.0
2007-08-02 07:05:00,664.62,664.62,663.72,663.72,24720.0
2007-08-02 07:10:00,664.295,664.448,663.595,664.197,31970.0
2007-08-02 07:15:00,664.422,664.735,663.798,664.647,27110.0
2007-08-02 07:20:00,664.523,664.895,664.022,664.698,29810.0
2007-08-02 07:25:00,664.197,664.797,663.998,664.008,35100.0
2007-08-02 07:30:00,664.347,664.898,663.895,664.697,29870.0
2007-08-02 07:35:00,664.495,664.822,664.07,664.523,22990.0
2007-08-02 07:40:00,664.497,664.92,664.088,664.92,29270.0
2007-08-02 07:45:00,664.295,664.997,664.245,664.245,24330.0
2007-08-02 07:50:00,664.797,664.87,664.022,664.095,36930.0
2007-08-02 07:55:00,664.12,664.72,663.948,664.67,22860.0
2007-08-02 08:00:00,664.647,664.995,663.898,664.697,20900.0
2007-08-02 08:05:00,664.595,664.798,664.07,664.247,24590.0
2007-08-02 08:10:00,664.548,664.719,663.997,664.597,20880.0
2007-08-02 08:15:00,664.422,664.72,663.872,663.897,22000.0
2007-08-02 08:20:00,664.222,664.57,663.647,663.92,24050.0
2007-08-02 08:25:00,664.483,664.52,663.698,663.848,26430.0
2007-08-02 08:30:00,664.37,664.583,663.322,664.047,25660.0
2007-08-02 08:35:00,664.369,664.569,663.698,664.255,32270.0
2007-08-02 08:40:00,664.244,664.948,663.794,664.697,20250.0
2007-08-02 08:45:00,664.948,665.269,664.097,664.52,24160.0
2007-08-02 08:50:00,665.072,665.22,664.347,665.17,25010.0
2007-08-02 08:55:00,664.947,665.345,664.57,665.098,19380.0
2007-08-02 09:00:00,665.148,665.247,664.248,664.898,25600.0
2007-08-02 09:05:00,664.747,665.295,664.03,664.72,27310.0
2007-08-02 09:10:00,664.798,664.862,663.872,664.223,26040.0
2007-08-02 09:15:00,664.33,664.743,663.648,664.22,28280.0
2007-08-02 09:20:00,664.52,664.695,663.748,663.797,24450.0
2007-08-02 09:25:00,664.244,664.594,663.795,664.098,22820.0
2007-08-02 09:30:00,664.198,664.67,663.798,664.548,25750.0
2007-08-02 09:35:00,663.998,664.822,663.998,664.695,24680.0
2007-08-02 09:40:00,664.547,665.098,664.148,664.272,24330.0
2007-08-02 09:45:00,664.82,665.12,664.27,664.823,24640.0
2007-08-02 09:50:00,664.732,665.098,664.344,664.894,26510.0
2007-08-02 09:55:00,664.795,665.198,664.173,664.972,26820.0
2007-08-02 10:00:00,664.773,665.098,664.298,665.095,24050.0
2007-08-02 10:05:00,664.922,665.023,664.323,664.82,20810.0
2007-08-02 10:10:00,664.545,665.037,664.248,664.895,27740.0
2007-08-02 10:15:00,664.995,665.032,664.223,664.698,27860.0
2007-08-02 10:20:00,664.67,665.019,664.297,664.947,23640.0
2007-08-02 10:25:00,664.797,665.169,664.522,665.047,30980.0
2007-08-02 10:30:00,664.769,665.098,664.198,664.945,22830.0
2007-08-02 10:35:00,664.772,665.011,664.347,664.897,24440.0
2007-08-02 10:40:00,664.495,665.07,664.148,664.67,25210.0
2007-08-02 10:45:00,664.698,664.769,664.17,664.748,20530.0
2007-08-02 10:50:00,664.822,664.915,664.18,664.897,16140.0
2007-08-02 10:55:00,664.297,664.93,664.297,664.823,29260.0
2007-08-02 11:00:00,664.82,665.195,664.32,665.195,28350.0
2007-08-02 11:05:00,665.147,665.197,664.42,664.92,22650.0
2007-08-02 11:10:00,664.923,665.067,664.269,664.773,23080.0
2007-08-02 11:15:00,664.772,664.947,664.123,664.698,20440.0
2007-08-02 11:20:00,664.747,664.869,664.273,664.869,21110.0
2007-08-02 11:25:00,664.81,664.975,664.147,664.722,24220.0
2007-08-02 11:30:00,664.77,665.123,664.073,664.998,22040.0
2007-08-02 11:35:00,664.498,665.097,664.273,664.623,22600.0
2007-08-02 11:40:00,664.998,665.22,664.372,665.095,20950.0
2007-08-02 11:45:00,664.822,665.267,664.448,665.097,23530.0
2007-08-02 11:50:00,664.995,665.298,664.422,665.022,33880.0
2007-08-02 11:55:00,665.147,665.537,664.62,665.537,22450.0
2007-08-02 12:00:00,665.472,665.848,665.048,665.698,19310.0
2007-08-02 12:05:00,665.797,666.194,665.197,665.897,16820.0
2007-08-02 12:10:00,665.972,666.448,665.348,666.022,18780.0
2007-08-02 12:15:00,666.169,666.495,665.645,665.898,17250.0
2007-08-02 12:20:00,665.748,666.22,665.094,665.645,20040.0
2007-08-02 12:25:00,665.773,666.12,665.27,665.823,18620.0
2007-08-02 12:30:00,665.997,665.997,665.188,665.423,18690.0
2007-08-02 12:35:00,665.847,665.919,664.87,665.447,21100.0
2007-08-02 12:40:00,665.422,665.848,665.172,665.67,16858.0
2007-08-02 12:45:00,665.647,666.047,665.147,665.147,16390.0
2007-08-02 12:50:00,665.898,665.898,665.02,665.623,15650.0
2007-08-02 12:55:00,665.548,665.62,664.873,665.598,16320.0
2007-08-02 13:00:00,665.598,665.769,665.072,665.097,21150.0
2007-08-02 13:05:00,665.598,665.72,664.772,664.998,19780.0
2007-08-02 13:10:00,665.597,665.597,664.12,664.644,21710.0
2007-08-02 13:15:00,665.045,665.362,664.469,664.595,23400.0
2007-08-02 13:20:00,664.822,665.248,664.372,664.973,26020.0
2007-08-02 13:25:00,665.22,666.07,664.597,665.794,27940.0
2007-08-02 13:30:00,665.773,666.02,665.248,665.445,19950.0
2007-08-02 13:35:00,665.882,666.048,665.347,665.347,19960.0
2007-08-02 13:40:00,665.947,666.523,665.42,666.397,23970.0
2007-08-02 13:45:00,665.945,666.62,665.848,666.245,24500.0
2007-08-02 13:50:00,666.198,666.603,665.72,666.47,25300.0
2007-08-02 13:55:00,665.998,666.62,665.72,666.448,20910.0
2007-08-02 14:00:00,666.313,666.613,665.773,666.345,23180.0
2007-08-02 14:05:00,666.498,666.919,665.795,666.613,23910.0
2007-08-02 14:10:00,666.695,666.795,665.998,666.469,20410.0
2007-08-02 14:15:00,666.097,666.597,665.648,666.147,21930.0
2007-08-02 14:20:00,666.045,666.82,665.68,666.27,18350.0
2007-08-02 14:25:00,666.194,666.52,665.548,666.095,21160.0
2007-08-02 14:30:00,666.147,666.147,665.398,665.745,27270.0
2007-08-02 14:35:00,665.798,666.148,665.147,665.972,44840.0
2007-08-02 14:40:00,665.798,666.247,665.272,665.82,21800.0
2007-08-02 14:45:00,665.77,665.947,665.097,665.097,23460.0
2007-08-02 14:50:00,665.598,666.023,664.948,665.548,22190.0
2007-08-02 14:55:00,665.448,666.148,664.795,665.948,25370.0
2007-08-02 15:00:00,666.07,666.17,665.222,665.648,26850.0
2007-08-02 15:05:00,665.747,665.898,665.122,665.622,29090.0
2007-08-02 15:10:00,665.807,666.245,665.07,665.62,24400.0
2007-08-02 15:15:00,665.647,666.595,665.195,665.87,24760.0
2007-08-02 15:20:00,665.845,666.272,665.347,666.07,37650.0
2007-08-02 15:25:00,666.12,666.398,665.648,665.747,24140.0
2007-08-02 15:30:00,665.847,666.445,665.348,666.269,40690.0
2007-08-02 15:35:00,666.172,666.451,665.695,666.27,20860.0
2007-08-02 15:40:00,666.122,666.722,665.647,666.498,24940.0
2007-08-02 15:45:00,665.948,666.772,665.67,666.445,25160.0
2007-08-02 15:50:00,666.397,666.545,665.797,666.248,24660.0
2007-08-02 15:55:00,666.245,666.248,665.445,666.013,30390.0
2007-08-02 16:00:00,665.897,665.998,665.198,665.522,25000.0
2007-08-02 16:05:00,665.682,665.908,664.395,664.945,26780.0
2007-08-02 16:10:00,664.797,665.094,663.722,664.469,23320.0
2007-08-02 16:15:00,664.497,665.098,663.547,663.722,35930.0
2007-08-02 16:20:00,663.423,663.747,662.548,663.419,31300.0
2007-08-02 16:25:00,663.42,664.169,662.622,663.919,40660.0
2007-08-02 16:30:00,663.97,664.447,663.332,663.77,35110.0
2007-08-02 16:35:00,663.748,664.397,662.77,663.047,24120.0
2007-08-02 16:40:00,663.719,664.197,662.995,663.539,36000.0
2007-08-02 16:45:00,663.773,664.123,662.695,663.745,24660.0
2007-08-02 16:50:00,663.42,663.928,662.748,663.695,30660.0
2007-08-02 16:55:00,663.498,663.622,662.27,662.623,34960.0
2007-08-02 17:00:00,662.669,663.647,662.122,663.197,31960.0
2007-08-02 17:05:00,663.32,663.77,662.822,663.297,22610.0
2007-08-02 17:10:00,663.269,663.783,662.698,663.422,27900.0
2007-08-02 17:15:00,663.672,663.898,662.547,663.197,33110.0
2007-08-02 17:20:00,663.298,663.47,662.373,663.273,23790.0
2007-08-02 17:25:00,662.995,663.997,662.872,663.822,26020.0
2007-08-02 17:30:00,663.82,664.7,663.322,664.22,17920.0
2007-08-02 17:35:00,664.147,664.42,663.42,663.947,21380.0
2007-08-02 17:40:00,663.813,664.097,663.17,663.922,26240.0
2007-08-02 17:45:00,663.898,664.248,663.247,663.797,28250.0
2007-08-02 17:50:00,663.647,664.651,663.257,664.298,23610.0
2007-08-02 17:55:00,664.22,664.698,663.597,664.62,21629.0
2007-08-02 18:00:00,664.644,664.833,663.82,664.445,22430.0
2007-08-02 18:05:00,664.472,664.9,664.022,664.848,23990.0
2007-08-02 18:10:00,664.87,665.447,664.382,665.197,25910.0
2007-08-02 18:15:00,664.994,665.047,664.13,664.82,25767.0
2007-08-02 18:20:00,664.647,664.973,663.823,664.67,20200.0
2007-08-02 18:25:00,664.697,664.922,663.92,664.495,24190.0
2007-08-02 18:30:00,664.297,664.697,663.794,664.195,23090.0
2007-08-02 18:35:00,664.623,664.859,663.97,664.695,24400.0
2007-08-02 18:40:00,664.648,664.87,663.947,664.67,23280.0
2007-08-02 18:45:00,664.645,664.72,663.82,663.948,19740.0
2007-08-02 18:50:00,664.447,664.498,663.698,664.37,24120.0
2007-08-02 18:55:00,663.572,664.422,663.044,663.372,21080.0
2007-08-02 19:00:00,663.348,663.947,662.595,662.595,31880.0
2007-08-02 19:05:00,663.22,663.647,662.548,663.547,25720.0
2007-08-02 19:10:00,663.422,664.27,662.748,663.598,25050.0
2007-08-02 19:15:00,663.972,664.222,663.147,664.022,25710.0
2007-08-02 19:20:00,663.52,664.598,663.322,664.298,23110.0
2007-08-02 19:25:00,664.247,665.12,663.447,664.998,26530.0
2007-08-02 19:30:00,665.12,665.773,664.307,665.545,22340.0
2007-08-02 19:35:00,665.119,665.869,664.895,665.198,19510.0
2007-08-02 19:40:00,665.145,665.339,664.297,664.569,17970.0
2007-08-02 19:45:00,665.27,665.445,664.633,665.197,16440.0
2007-08-02 19:50:00,664.822,665.348,664.375,664.633,18930.0
2007-08-02 19:55:00,665.37,665.495,664.472,665.345,21930.0
2007-08-02 20:00:00,665.298,665.445,664.548,665.219,12510.0
2007-08-02 20:05:00,665.198,665.47,664.498,665.398,19502.0
2007-08-02 20:10:00,665.369,665.47,664.598,664.698,13304.0
2007-08-02 20:15:00,665.298,665.348,664.272,664.447,21182.0
2007-08-02 20:20:00,665.023,665.37,664.548,664.57,18158.0
2007-08-02 20:25:00,665.198,665.198,663.872,663.872,24654.0
2007-08-02 20:30:00,664.047,665.069,664.047,664.22,26131.0
2007-08-02 20:35:00,664.772,664.807,663.997,664.647,15867.0
2007-08-02 20:40:00,664.32,664.72,663.898,664.645,21728.0
2007-08-02 20:45:00,664.047,664.748,664.02,664.048,19861.0
2007-08-02 20:50:00,664.447,664.797,664.047,664.095,11173.0
2007-08-02 20:55:00,664.694,664.72,664.397,664.611,6728.0
2007-08-02 21:00:00,664.72,664.72,663.92,664.348,14175.0
2007-08-02 21:05:00,664.273,664.457,663.847,664.269,15895.0
2007-08-02 21:10:00,664.497,664.566,663.923,664.37,10093.0
2007-08-02 21:15:00,664.32,664.447,663.848,663.848,9161.0
2007-08-02 21:20:00,663.844,664.345,663.57,663.913,12522.0
2007-08-02 21:25:00,664.22,664.661,663.823,663.823,10839.0
2007-08-02 21:30:00,663.869,664.92,663.869,664.72,10355.0
2007-08-02 21:35:00,664.72,664.87,664.37,664.869,9902.0
2007-08-02 21:40:00,664.551,665.566,664.551,665.517,6553.0
2007-08-02 21:45:00,665.381,665.701,665.288,665.548,7580.0
2007-08-02 21:50:00,665.123,665.62,665.123,665.26,7713.0
2007-08-02 21:55:00,665.56,665.594,665.422,665.529,6840.0
2007-08-02 22:00:00,665.147,665.497,665.122,665.3,23150.0
2007-08-02 22:05:00,665.522,665.66,665.122,665.145,13000.0
2007-08-02 22:10:00,665.07,665.645,665.07,665.145,21030.0
2007-08-02 22:15:00,665.422,665.605,665.07,665.12,17780.0
2007-08-02 22:20:00,665.097,665.547,665.097,665.192,11320.0
2007-08-02 22:25:00,665.218,665.76,665.181,665.395,17110.0
2007-08-02 22:30:00,665.595,665.698,665.098,665.572,15300.0
2007-08-02 22:35:00,665.669,665.669,665.122,665.148,14450.0
2007-08-02 22:40:00,665.294,665.548,665.047,665.472,25000.0
2007-08-02 22:45:00,665.372,665.497,664.922,665.423,14690.0
2007-08-02 22:50:00,664.948,665.512,664.948,665.437,18100.0
2007-08-02 22:55:00,665.495,665.495,664.97,665.298,21410.0
2007-08-02 23:00:00,665.423,665.47,664.947,665.47,11630.0
2007-08-02 23:05:00,665.57,665.67,665.12,665.538,7780.0
2007-08-02 23:10:00,665.098,665.739,665.098,665.72,17380.0
2007-08-02 23:15:00,665.958,666.117,664.42,664.42,15320.0
2007-08-02 23:20:00,664.348,664.681,664.348,664.625,6750.0
2007-08-02 23:25:00,664.816,666.047,664.816,665.998,6330.0
2007-08-02 23:30:00,665.904,665.904,664.42,664.84,9880.0
2007-08-02 23:35:00,665.52,665.57,665.017,665.095,14340.0
2007-08-02 23:40:00,664.37,664.83,664.308,664.83,12186.0
2007-08-02 23:45:00,664.78,664.834,664.688,664.83,10460.0
2007-08-02 23:50:00,664.37,664.42,664.308,664.42,9220.0
2007-08-02 23:55:00,664.6,664.6,664.327,664.405,7860.0
2007-08-03 00:00:00,664.523,665.795,664.308,664.345,14100.0
2007-08-03 00:05:00,664.438,666.17,664.438,665.67,13300.0
2007-08-03 00:10:00,665.622,666.195,665.148,665.37,12787.0
2007-08-03 00:15:00,665.97,665.97,665.323,665.448,11537.0
2007-08-03 00:20:00,665.447,665.948,665.297,665.823,12314.0
2007-08-03 00:25:00,665.87,665.93,665.222,665.807,14900.0
2007-08-03 00:30:00,665.297,665.909,665.222,665.525,18030.0
2007-08-03 00:35:00,665.27,665.32,665.208,665.32,3250.0
2007-08-03 00:40:00,665.248,665.335,665.218,665.3,6120.0
2007-08-03 00:45:00,665.25,665.5,665.173,665.5,10420.0
2007-08-03 00:50:00,665.27,665.848,665.27,665.42,6479.0
2007-08-03 00:55:00,665.37,665.8,665.312,665.312,15499.0
2007-08-03 01:00:00,665.547,665.945,665.208,665.465,16250.0
2007-08-03 01:05:00,665.472,665.82,665.4,665.82,14020.0
2007-08-03 01:10:00,665.248,665.77,665.248,665.77,5060.0
2007-08-03 01:15:00,665.247,665.698,665.222,665.648,9960.0
2007-08-03 01:20:00,665.222,665.72,665.048,665.408,13590.0
2007-08-03 01:25:00,665.32,665.495,664.922,665.347,14590.0
2007-08-03 01:30:00,665.02,665.445,664.77,664.945,20600.0
2007-08-03 01:35:00,665.172,665.389,664.87,665.185,9730.0
2007-08-03 01:40:00,664.995,665.37,664.828,665.1,10800.0
2007-08-03 01:45:00,664.97,665.03,664.888,665.03,3630.0
2007-08-03 01:50:00,664.97,665.47,664.57,665.248,15280.0
2007-08-03 01:55:00,664.908,665.235,664.747,665.128,13720.0
2007-08-03 02:00:00,664.848,665.147,664.722,664.938,19714.0
2007-08-03 02:05:00,664.997,665.148,664.932,665.008,13220.0
2007-08-03 02:10:00,664.822,665.548,664.722,665.322,10670.0
2007-08-03 02:15:00,665.522,665.998,665.072,665.794,13520.0
2007-08-03 02:20:00,665.648,666.219,665.495,666.147,16601.0
2007-08-03 02:25:00,666.172,666.323,665.648,666.195,14660.0
2007-08-03 02:30:00,666.195,666.195,665.448,665.697,14180.0
2007-08-03 02:35:00,665.648,665.92,665.36,665.697,10980.0
2007-08-03 02:40:00,665.62,665.769,665.322,665.522,11827.0
2007-08-03 02:45:00,665.558,665.898,665.37,665.37,17319.0
2007-08-03 02:50:00,665.797,665.797,665.222,665.622,10216.0
2007-08-03 02:55:00,665.348,665.847,665.348,665.647,9441.0
2007-08-03 03:00:00,665.519,665.92,665.222,665.36,10500.0
2007-08-03 03:05:00,665.319,665.475,665.257,665.263,7440.0
2007-08-03 03:10:00,665.848,665.91,665.5,665.797,9540.0
2007-08-03 03:15:00,665.5,665.866,665.322,665.751,8990.0
2007-08-03 03:20:00,665.469,665.72,665.148,665.57,12460.0
2007-08-03 03:25:00,665.57,665.698,665.073,665.669,14610.0
2007-08-03 03:30:00,665.523,665.62,665.098,665.122,10212.0
2007-08-03 03:35:00,664.913,665.447,664.72,665.194,11910.0
2007-08-03 03:40:00,664.848,665.27,664.62,664.62,15590.0
2007-08-03 03:45:00,664.669,665.316,664.598,665.097,14840.0
2007-08-03 03:50:00,664.569,665.023,664.42,664.523,21620.0
2007-08-03 03:55:00,664.848,665.247,664.547,665.12,17770.0
2007-08-03 04:00:00,664.761,665.197,664.619,664.97,9770.0
2007-08-03 04:05:00,664.947,665.172,664.947,665.047,8520.0
2007-08-03 04:10:00,664.998,665.247,664.643,664.913,11160.0
2007-08-03 04:15:00,665.045,665.22,664.82,665.22,14300.0
2007-08-03 04:20:00,664.997,665.197,664.776,664.782,33550.0
2007-08-03 04:25:00,665.0,665.229,664.788,665.197,22640.0
2007-08-03 04:30:00,665.023,665.123,664.723,665.123,7150.0
2007-08-03 04:35:00,665.22,665.22,665.08,665.113,3770.0
2007-08-03 04:40:00,664.847,665.37,664.798,665.223,12700.0
2007-08-03 04:45:00,665.048,665.248,664.819,664.866,12360.0
2007-08-03 04:50:00,665.198,665.247,664.77,664.988,16640.0
2007-08-03 04:55:00,664.959,664.988,664.903,664.903,6530.0
2007-08-03 05:00:00,665.045,665.126,664.689,664.894,11750.0
2007-08-03 05:05:00,665.251,665.251,665.022,665.022,11860.0
2007-08-03 05:10:00,664.947,665.17,664.723,664.77,14290.0
2007-08-03 05:15:00,665.019,665.397,664.983,665.045,14830.0
2007-08-03 05:20:00,664.898,665.147,664.695,665.019,18770.0
2007-08-03 05:25:00,664.997,664.997,664.722,664.722,4730.0
2007-08-03 05:30:00,664.998,665.11,664.955,664.972,12550.0
2007-08-03 05:35:00,665.048,665.16,665.006,665.022,11860.0
2007-08-03 05:40:00,664.972,665.25,664.747,665.022,23890.0
2007-08-03 05:45:00,665.198,665.378,664.945,665.002,17740.0
2007-08-03 05:50:00,664.997,665.285,664.723,665.097,27740.0
2007-08-03 05:55:00,664.995,665.57,664.823,665.398,28070.0
2007-08-03 06:00:00,664.922,665.248,664.722,664.722,28770.0
2007-08-03 06:05:00,665.02,665.233,664.748,665.147,29390.0
2007-08-03 06:10:00,664.848,665.248,664.398,665.045,20390.0
2007-08-03 06:15:00,665.038,665.252,664.498,664.498,19190.0
2007-08-03 06:20:00,664.995,665.27,664.572,664.923,28220.0
2007-08-03 06:25:00,665.395,665.597,664.622,665.297,30410.0
2007-08-03 06:30:00,664.845,665.748,664.845,665.047,30520.0
2007-08-03 06:35:00,665.12,665.92,665.047,665.047,22800.0
2007-08-03 06:40:00,665.02,665.734,664.798,665.444,28030.0
2007-08-03 06:45:00,665.297,665.683,664.797,665.57,31110.0
2007-08-03 06:50:00,665.298,665.448,664.572,665.422,24980.0
2007-08-03 06:55:00,664.795,665.583,664.598,665.394,28830.0
2007-08-03 07:00:00,665.32,665.564,664.895,665.3,23810.0
2007-08-03 07:05:00,664.848,665.655,664.795,665.647,24910.0
2007-08-03 07:10:00,665.497,665.947,664.897,665.648,22560.0
2007-08-03 07:15:00,665.822,665.895,665.102,665.713,26090.0
2007-08-03 07:20:00,665.547,665.82,665.097,665.347,23140.0
2007-08-03 07:25:00,665.598,666.045,665.147,665.92,23340.0
2007-08-03 07:30:00,665.922,666.069,665.173,665.845,24110.0
2007-08-03 07:35:00,665.223,666.048,665.223,665.998,22050.0
2007-08-03 07:40:00,665.797,665.997,665.348,665.822,29800.0
2007-08-03 07:45:00,665.722,665.97,665.178,665.919,23830.0
2007-08-03 07:50:00,665.947,665.947,665.198,665.47,21320.0
2007-08-03 07:55:00,665.847,665.967,665.073,665.869,29990.0
2007-08-03 08:00:00,665.723,665.751,665.172,665.578,24450.0
2007-08-03 08:05:00,665.995,665.995,665.172,665.27,20490.0
2007-08-03 08:10:00,665.645,665.798,664.998,665.523,21290.0
2007-08-03 08:15:00,665.639,665.823,665.022,665.519,31060.0
2007-08-03 08:20:00,665.597,665.8,664.872,665.498,25800.0
2007-08-03 08:25:00,665.4,665.87,664.923,665.17,29570.0
2007-08-03 08:30:00,665.519,665.939,665.059,665.82,31700.0
2007-08-03 08:35:00,665.869,665.869,664.922,665.473,27950.0
2007-08-03 08:40:00,665.422,665.72,664.895,665.147,24370.0
2007-08-03 08:45:00,665.37,665.422,664.598,665.197,17720.0
2007-08-03 08:50:00,664.945,665.414,664.548,665.332,24690.0
2007-08-03 08:55:00,665.322,665.469,664.82,665.147,23320.0
2007-08-03 09:00:00,665.013,665.797,664.848,665.245,28710.0
2007-08-03 09:05:00,665.848,665.848,665.148,665.497,22170.0
2007-08-03 09:10:00,665.345,665.798,664.92,665.798,22322.0
2007-08-03 09:15:00,665.748,665.817,664.77,665.322,20810.0
2007-08-03 09:20:00,665.32,665.747,664.847,665.322,17140.0
2007-08-03 09:25:00,665.469,665.698,664.97,665.597,32480.0
2007-08-03 09:30:00,665.247,665.748,665.07,665.07,22050.0
2007-08-03 09:35:00,665.12,665.947,665.047,665.145,25156.0
2007-08-03 09:40:00,665.47,665.898,665.198,665.897,20840.0
2007-08-03 09:45:00,665.87,665.897,665.197,665.545,14630.0
2007-08-03 09:50:00,665.522,665.886,665.094,665.797,16177.0
2007-08-03 09:55:00,665.648,665.797,665.172,665.67,21870.0
2007-08-03 10:00:00,665.748,665.881,665.197,665.748,21750.0
2007-08-03 10:05:00,665.748,665.894,665.198,665.698,19810.0
2007-08-03 10:10:00,665.447,665.797,665.147,665.27,19610.0
2007-08-03 10:15:00,665.82,665.92,665.148,665.898,16530.0
2007-08-03 10:20:00,665.522,666.02,664.947,665.348,41030.0
2007-08-03 10:25:00,665.145,665.698,664.82,665.697,20150.0
2007-08-03 10:30:00,665.595,665.87,665.097,665.394,19770.0
2007-08-03 10:35:00,665.57,665.72,664.98,665.495,15070.0
2007-08-03 10:40:00,665.347,665.62,664.863,665.497,18950.0
2007-08-03 10:45:00,665.269,665.87,664.897,665.695,17690.0
2007-08-03 10:50:00,665.513,665.645,665.22,665.448,21420.0
2007-08-03 10:55:00,665.645,665.973,665.22,665.363,18420.0
2007-08-03 11:00:00,665.748,666.07,665.345,665.998,22660.0
2007-08-03 11:05:00,665.82,666.12,665.495,665.988,31930.0
2007-08-03 11:10:00,665.795,666.11,665.348,665.595,31340.0
2007-08-03 11:15:00,666.097,666.231,665.322,665.387,23340.0
2007-08-03 11:20:00,665.847,666.095,665.275,665.832,21910.0
2007-08-03 11:25:00,666.045,666.095,665.298,665.647,20990.0
2007-08-03 11:30:00,665.444,666.147,665.444,665.97,31790.0
2007-08-03 11:35:00,665.823,666.097,665.747,665.822,35690.0
2007-08-03 11:40:00,665.995,666.125,665.272,665.295,27090.0
2007-08-03 11:45:00,665.794,665.945,665.297,665.597,24030.0
2007-08-03 11:50:00,665.648,665.92,665.172,665.748,23710.0
2007-08-03 11:55:00,665.747,665.798,665.173,665.198,24600.0
2007-08-03 12:00:00,665.698,665.918,665.622,665.757,13100.0
2007-08-03 12:05:00,665.773,665.853,665.247,665.598,19140.0
2007-08-03 12:10:00,665.547,665.87,665.197,665.747,19510.0
2007-08-03 12:15:00,665.57,665.797,665.195,665.672,19050.0
2007-08-03 12:20:00,665.647,665.877,665.223,665.597,17050.0
2007-08-03 12:25:00,665.723,665.798,665.072,665.667,19950.0
2007-08-03 12:30:00,665.273,665.67,664.873,664.873,19950.0
2007-08-03 12:35:00,665.595,665.595,664.798,665.248,19840.0
2007-08-03 12:40:00,665.298,665.398,664.672,665.269,21400.0
2007-08-03 12:45:00,665.322,665.398,664.697,665.122,18050.0
2007-08-03 12:50:00,665.197,665.397,664.547,664.947,18630.0
2007-08-03 12:55:00,664.998,665.095,664.397,664.748,16660.0
2007-08-03 13:00:00,664.887,665.098,664.297,664.847,16920.0
2007-08-03 13:05:00,664.922,665.197,664.348,664.945,24970.0
2007-08-03 13:10:00,664.947,665.22,664.397,664.972,18750.0
2007-08-03 13:15:00,665.045,665.47,664.572,665.298,16600.0
2007-08-03 13:20:00,665.022,665.57,664.672,665.498,22540.0
2007-08-03 13:25:00,665.198,665.47,664.623,665.22,21810.0
2007-08-03 13:30:00,665.022,665.497,664.648,665.12,20730.0
2007-08-03 13:35:00,665.519,665.519,664.647,665.397,16310.0
2007-08-03 13:40:00,665.248,665.798,664.745,665.422,21200.0
2007-08-03 13:45:00,665.423,665.545,664.647,665.023,18460.0
2007-08-03 13:50:00,665.07,665.52,664.498,664.997,18880.0
2007-08-03 13:55:00,664.995,665.32,664.598,664.72,23360.0
2007-08-03 14:00:00,665.023,665.35,664.628,665.147,22830.0
2007-08-03 14:05:00,664.745,665.42,664.672,664.672,12680.0
2007-08-03 14:10:00,665.148,665.579,664.745,664.848,19160.0
2007-08-03 14:15:00,665.27,665.52,664.798,665.445,22220.0
2007-08-03 14:20:00,665.447,665.695,664.82,665.522,24790.0
2007-08-03 14:25:00,665.445,665.845,664.905,665.519,23690.0
2007-08-03 14:30:00,665.697,667.519,665.397,667.397,31360.0
2007-08-03 14:35:00,667.297,667.297,665.848,666.57,23280.0
2007-08-03 14:40:00,666.398,666.845,665.272,665.795,23940.0
2007-08-03 14:45:00,665.895,666.739,665.297,666.445,25530.0
2007-08-03 14:50:00,666.42,666.895,665.519,665.734,19800.0
2007-08-03 14:55:00,666.345,667.045,665.922,666.673,21010.0
2007-08-03 15:00:00,666.472,667.295,666.171,667.295,33030.0
2007-08-03 15:05:00,667.244,667.52,666.698,667.232,33370.0
2007-08-03 15:10:00,667.323,667.447,666.17,666.82,29260.0
2007-08-03 15:15:00,666.522,667.269,666.223,666.597,27180.0
2007-08-03 15:20:00,667.095,667.922,666.473,667.848,26560.0
2007-08-03 15:25:00,667.748,667.847,666.247,667.698,26840.0
2007-08-03 15:30:00,667.548,668.444,666.538,668.444,28120.0
2007-08-03 15:35:00,668.347,670.72,668.047,669.67,26430.0
2007-08-03 15:40:00,669.82,670.622,669.298,670.03,29610.0
2007-08-03 15:45:00,670.023,671.145,669.92,670.998,29620.0
2007-08-03 15:50:00,671.02,671.02,669.897,669.897,27430.0
2007-08-03 15:55:00,669.898,670.17,669.397,669.798,30180.0
2007-08-03 16:00:00,670.148,670.598,669.247,670.247,27420.0
2007-08-03 16:05:00,670.27,670.27,669.047,669.122,31940.0
2007-08-03 16:10:00,668.92,669.897,668.548,669.298,33870.0
2007-08-03 16:15:00,669.097,670.02,669.022,669.244,27590.0
2007-08-03 16:20:00,669.355,669.597,668.87,669.219,42030.0
2007-08-03 16:25:00,669.547,671.145,669.269,670.37,34620.0
2007-08-03 16:30:00,670.348,670.37,669.097,669.683,29900.0
2007-08-03 16:35:00,669.17,669.498,668.295,668.95,24570.0
2007-08-03 16:40:00,668.447,669.07,666.847,667.422,29360.0
2007-08-03 16:45:00,667.447,667.447,666.373,666.998,24370.0
2007-08-03 16:50:00,666.997,668.257,666.647,668.195,32230.0
2007-08-03 16:55:00,668.197,668.295,667.02,667.897,30550.0
2007-08-03 17:00:00,667.77,668.948,667.097,667.89,28670.0
2007-08-03 17:05:00,667.915,670.197,667.915,669.747,36870.0
2007-08-03 17:10:00,669.845,670.18,669.095,670.095,26080.0
2007-08-03 17:15:00,669.92,670.22,668.498,669.197,27140.0
2007-08-03 17:20:00,669.123,669.945,668.772,669.695,26180.0
2007-08-03 17:25:00,669.647,670.045,668.595,668.903,30130.0
2007-08-03 17:30:00,669.064,670.823,668.748,670.747,29690.0
2007-08-03 17:35:00,670.848,670.848,668.748,668.923,28390.0
2007-08-03 17:40:00,668.897,670.297,668.669,669.115,25630.0
2007-08-03 17:45:00,669.797,669.898,668.545,668.545,31140.0
2007-08-03 17:50:00,668.62,670.222,668.348,670.02,22320.0
2007-08-03 17:55:00,669.823,670.87,669.304,670.098,33830.0
2007-08-03 18:00:00,669.697,670.494,669.022,670.298,26900.0
2007-08-03 18:05:00,670.148,670.897,669.572,670.547,24010.0
2007-08-03 18:10:00,670.595,671.447,669.898,670.448,26700.0
2007-08-03 18:15:00,670.372,670.82,669.797,670.37,25200.0
2007-08-03 18:20:00,670.47,670.594,669.848,670.123,26650.0
2007-08-03 18:25:00,670.22,670.448,669.619,670.248,24330.0
2007-08-03 18:30:00,670.145,670.42,669.647,670.023,23990.0
2007-08-03 18:35:00,670.048,670.427,669.698,670.07,29680.0
2007-08-03 18:40:00,670.248,670.495,669.848,670.295,23380.0
2007-08-03 18:45:00,670.247,670.698,669.52,670.498,26140.0
2007-08-03 18:50:00,670.248,670.972,669.747,670.348,21970.0
2007-08-03 18:55:00,670.147,670.622,669.798,669.798,27260.0
2007-08-03 19:00:00,670.198,670.547,669.848,669.848,16210.0
2007-08-03 19:05:00,670.272,671.02,669.797,670.797,20013.0
2007-08-03 19:10:00,670.795,671.52,670.298,671.048,22530.0
2007-08-03 19:15:00,670.998,672.57,670.647,672.47,22950.0
2007-08-03 19:20:00,672.422,672.82,671.757,672.047,23290.0
2007-08-03 19:25:00,672.058,673.101,671.572,672.873,21590.0
2007-08-03 19:30:00,672.83,673.37,672.22,673.148,25060.0
2007-08-03 19:35:00,673.098,673.098,672.272,672.857,21740.0
2007-08-03 19:40:00,672.72,672.798,671.995,672.572,20580.0
2007-08-03 19:45:00,672.472,672.597,671.88,672.497,16500.0
2007-08-03 19:50:00,672.347,673.445,672.073,673.095,19000.0
2007-08-03 19:55:00,672.823,673.02,672.22,672.947,23160.0
2007-08-03 20:00:00,672.67,673.347,672.273,673.347,28810.0
2007-08-03 20:05:00,672.998,673.622,672.497,673.62,33110.0
2007-08-03 20:10:00,673.847,674.598,673.624,674.495,30550.0
2007-08-03 20:15:00,674.347,674.37,673.259,674.357,29110.0
2007-08-03 20:20:00,674.195,674.195,673.372,674.019,27240.0
2007-08-03 20:25:00,674.047,674.42,673.648,674.22,32710.0
2007-08-03 20:30:00,674.247,674.318,673.495,674.097,22570.0
2007-08-03 20:35:00,674.17,674.798,674.048,674.722,37420.0
2007-08-03 20:40:00,674.669,674.872,674.069,674.847,28610.0
2007-08-03 20:45:00,674.87,674.932,674.422,674.548,21280.0
2007-08-03 20:50:00,673.822,674.87,673.822,674.547,18000.0
2007-08-03 20:55:00,674.57,674.865,674.523,674.543,28910.0
2007-08-03 21:00:00,674.442,674.995,673.822,674.995,19250.0
2007-08-03 21:05:00,674.748,675.148,674.622,674.845,20230.0
2007-08-03 21:10:00,674.545,675.098,673.847,674.847,20890.0
2007-08-03 21:15:00,674.945,675.198,674.248,674.898,23250.0
2007-08-03 21:20:00,674.797,674.947,674.166,674.748,17060.0
2007-08-03 21:25:00,674.395,674.672,674.173,674.197,17170.0
2007-08-03 21:30:00,674.398,674.848,673.822,674.745,19080.0
2007-08-03 21:35:00,674.623,674.897,674.197,674.5,24960.0
2007-08-03 21:40:00,673.945,674.52,673.945,674.423,15170.0
2007-08-03 21:45:00,674.438,674.64,673.822,673.822,12110.0
2007-08-03 21:50:00,673.848,674.298,673.123,673.498,16220.0
2007-08-03 21:55:00,673.395,674.398,673.395,674.247,17170.0
2007-08-03 22:00:00,674.545,674.645,673.622,674.023,21440.0
2007-08-03 22:05:00,674.469,674.494,673.669,673.669,8710.0
2007-08-03 22:10:00,673.623,673.948,673.322,673.798,10310.0
2007-08-03 22:15:00,673.869,674.147,673.448,673.847,6670.0
2007-08-03 22:20:00,673.419,673.797,673.047,673.298,16570.0
2007-08-03 22:25:00,672.67,673.37,672.522,673.294,16250.0
2007-08-03 22:30:00,673.148,673.32,672.5,672.5,10820.0
2007-08-03 22:35:00,673.27,673.316,672.348,673.152,11820.0
2007-08-03 22:40:00,673.052,673.247,672.448,672.448,9660.0
2007-08-03 22:45:00,673.17,673.298,672.4,673.298,9420.0
2007-08-03 22:50:00,673.138,673.247,672.147,673.158,16440.0
2007-08-03 22:55:00,673.198,673.32,673.198,673.27,4550.0
2007-08-05 23:00:00,672.648,672.76,672.622,672.622,6750.0
2007-08-05 23:05:00,672.697,672.709,672.574,672.637,6800.0
2007-08-05 23:10:00,672.648,673.001,672.622,672.965,14930.0
2007-08-05 23:15:00,672.965,673.05,672.96,672.978,6170.0
2007-08-05 23:20:00,672.981,672.989,672.63,672.705,9200.0
2007-08-05 23:25:00,672.632,672.667,672.623,672.635,5780.0
2007-08-05 23:30:00,672.67,672.724,672.622,672.697,3980.0
2007-08-05 23:35:00,672.67,672.76,672.608,672.687,6720.0
2007-08-05 23:40:00,672.648,672.76,672.622,672.69,15930.0
2007-08-05 23:45:00,672.642,672.859,672.642,672.68,3460.0
2007-08-05 23:50:00,672.648,672.76,672.622,672.622,6260.0
2007-08-05 23:55:00,672.648,672.86,672.632,672.632,9440.0
2007-08-06 00:00:00,672.67,672.739,672.622,672.622,8180.0
2007-08-06 00:05:00,672.645,672.73,672.591,672.6,9470.0
2007-08-06 00:10:00,672.648,672.76,672.575,672.75,10750.0
2007-08-06 00:15:00,672.638,672.782,672.607,672.746,8900.0
2007-08-06 00:20:00,672.839,673.561,672.809,673.505,15705.0
2007-08-06 00:25:00,673.599,674.245,673.599,674.189,16040.0
2007-08-06 00:30:00,674.256,674.556,672.7,674.55,9470.0
2007-08-06 00:35:00,674.594,674.972,674.472,674.747,18550.0
2007-08-06 00:40:00,674.697,674.864,674.349,674.386,11554.0
2007-08-06 00:45:00,674.34,674.357,673.9,673.903,7380.0
2007-08-06 00:50:00,673.862,673.955,673.01,673.072,16090.0
2007-08-06 00:55:00,673.197,673.547,673.058,673.222,14189.0
2007-08-06 01:00:00,673.22,673.256,672.972,673.197,10610.0
2007-08-06 01:05:00,673.247,673.619,673.247,673.47,11690.0
2007-08-06 01:10:00,673.429,673.547,673.298,673.347,14770.0
2007-08-06 01:15:00,673.338,674.226,673.306,674.195,18450.0
2007-08-06 01:20:00,674.145,674.249,673.875,673.976,10980.0
2007-08-06 01:25:00,673.904,673.904,673.477,673.547,11924.0
2007-08-06 01:30:00,673.473,673.621,673.383,673.422,19950.0
2007-08-06 01:35:00,673.428,673.44,672.672,672.672,14391.0
2007-08-06 01:40:00,672.697,672.898,672.5,672.522,13868.0
2007-08-06 01:45:00,672.617,672.663,672.378,672.583,21100.0
2007-08-06 01:50:00,672.489,672.638,672.471,672.522,7560.0
2007-08-06 01:55:00,672.587,672.72,672.472,672.625,16755.0
2007-08-06 02:00:00,672.311,672.54,672.263,672.419,22680.0
2007-08-06 02:05:00,672.358,672.427,672.254,672.26,16140.0
2007-08-06 02:10:00,672.319,672.319,671.633,671.8,24520.0
2007-08-06 02:15:00,671.694,671.923,671.448,671.477,20640.0
2007-08-06 02:20:00,671.49,671.766,670.77,670.851,16650.0
2007-08-06 02:25:00,670.808,671.402,670.76,671.353,27550.0
2007-08-06 02:30:00,671.342,671.432,671.069,671.277,14930.0
2007-08-06 02:35:00,671.309,671.309,671.133,671.231,12060.0
2007-08-06 02:40:00,671.312,671.754,671.312,671.521,21080.0
2007-08-06 02:45:00,671.498,671.498,671.139,671.246,18250.0
2007-08-06 02:50:00,671.244,671.342,671.0,671.26,17700.0
2007-08-06 02:55:00,671.262,671.319,670.985,671.183,16810.0
2007-08-06 03:00:00,671.1,671.549,670.928,671.448,26770.0
2007-08-06 03:05:00,671.403,671.57,671.261,671.261,25640.0
2007-08-06 03:10:00,671.279,671.448,671.238,671.298,18380.0
2007-08-06 03:15:00,671.358,671.602,671.339,671.507,18000.0
2007-08-06 03:20:00,671.52,671.661,671.373,671.503,19930.0
2007-08-06 03:25:00,671.477,671.553,671.309,671.514,15030.0
2007-08-06 03:30:00,671.407,671.669,671.384,671.631,22180.0
2007-08-06 03:35:00,671.593,671.771,671.468,671.76,21540.0
2007-08-06 03:40:00,671.642,671.642,671.334,671.334,16230.0
2007-08-06 03:45:00,671.45,671.567,671.319,671.45,14730.0
2007-08-06 03:50:00,671.426,671.617,671.412,671.588,26390.0
2007-08-06 03:55:00,671.589,671.748,671.433,671.462,16450.0
2007-08-06 04:00:00,671.384,671.602,671.327,671.527,12320.0
2007-08-06 04:05:00,671.597,671.735,671.597,671.735,5260.0
2007-08-06 04:10:00,671.552,671.625,671.424,671.562,5610.0
2007-08-06 04:15:00,671.597,671.81,671.525,671.617,22070.0
2007-08-06 04:20:00,671.642,671.7,671.591,671.643,10440.0
2007-08-06 04:25:00,671.674,671.848,671.659,671.772,10750.0
2007-08-06 04:30:00,671.667,671.806,671.623,671.806,11020.0
2007-08-06 04:35:00,671.831,671.953,671.649,671.948,14920.0
2007-08-06 04:40:00,671.955,672.206,671.867,672.098,22780.0
2007-08-06 04:45:00,672.031,672.173,671.916,672.023,13650.0
2007-08-06 04:50:00,672.062,672.237,671.915,672.197,23220.0
2007-08-06 04:55:00,672.139,672.174,671.982,672.005,8860.0
2007-08-06 05:00:00,672.043,672.382,671.959,672.12,10240.0
2007-08-06 05:05:00,672.008,672.12,671.699,671.699,13690.0
2007-08-06 05:10:00,671.82,671.993,671.582,671.831,17420.0
2007-08-06 05:15:00,671.824,671.846,671.602,671.737,9050.0
2007-08-06 05:20:00,671.755,672.097,671.755,672.058,9770.0
2007-08-06 05:25:00,672.024,672.132,671.769,671.842,15180.0
2007-08-06 05:30:00,671.91,672.272,671.815,672.207,13460.0
2007-08-06 05:35:00,672.225,672.321,672.047,672.055,12360.0
2007-08-06 05:40:00,671.865,672.538,671.865,672.538,10630.0
2007-08-06 05:45:00,672.483,672.483,671.903,671.951,6560.0
2007-08-06 05:50:00,672.049,672.304,672.049,672.269,10300.0
2007-08-06 05:55:00,672.216,672.299,671.945,672.227,16460.0
2007-08-06 06:00:00,672.26,672.384,672.196,672.196,3270.0
2007-08-06 06:05:00,672.12,672.194,672.12,672.125,1860.0
2007-08-06 06:10:00,672.0,672.192,671.866,672.192,11320.0
2007-08-06 06:15:00,672.308,672.315,672.17,672.214,10390.0
2007-08-06 06:20:00,672.28,672.593,671.952,672.43,19170.0
2007-08-06 06:25:00,672.453,672.636,672.252,672.395,18280.0
2007-08-06 06:30:00,672.281,672.341,671.974,672.041,13980.0
2007-08-06 06:35:00,672.111,672.422,671.938,672.17,20110.0
2007-08-06 06:40:00,672.187,672.319,672.044,672.224,18850.0
2007-08-06 06:45:00,672.125,672.421,671.916,672.197,17380.0
2007-08-06 06:50:00,672.305,672.449,672.165,672.33,20410.0
2007-08-06 06:55:00,672.245,672.515,671.896,672.317,20170.0
2007-08-06 07:00:00,672.289,672.445,672.139,672.39,25430.0
2007-08-06 07:05:00,672.462,672.604,672.031,672.084,16230.0
2007-08-06 07:10:00,672.201,672.531,671.847,672.531,15470.0
2007-08-06 07:15:00,672.46,672.594,672.111,672.399,21530.0
2007-08-06 07:20:00,672.233,672.613,672.038,672.526,31280.0
2007-08-06 07:25:00,672.44,672.612,671.994,672.467,16250.0
2007-08-06 07:30:00,672.491,672.53,672.06,672.329,24080.0
2007-08-06 07:35:00,672.279,672.326,671.777,672.288,16810.0
2007-08-06 07:40:00,672.37,672.395,672.038,672.32,15880.0
2007-08-06 07:45:00,672.396,672.461,672.021,672.414,22530.0
2007-08-06 07:50:00,672.353,672.399,672.009,672.109,23010.0
2007-08-06 07:55:00,672.079,672.401,671.936,672.373,14900.0
2007-08-06 08:00:00,672.354,672.624,672.09,672.323,17440.0
2007-08-06 08:05:00,672.411,672.644,672.233,672.447,15960.0
2007-08-06 08:10:00,672.367,672.759,672.073,672.588,12150.0
2007-08-06 08:15:00,672.528,672.652,672.205,672.485,20880.0
2007-08-06 08:20:00,672.335,672.719,672.153,672.42,15080.0
2007-08-06 08:25:00,672.461,672.617,672.229,672.531,16470.0
2007-08-06 08:30:00,672.558,672.929,672.436,672.911,19670.0
2007-08-06 08:35:00,672.881,673.362,672.727,673.108,18550.0
2007-08-06 08:40:00,673.191,673.316,672.93,673.295,15310.0
2007-08-06 08:45:00,673.297,673.617,673.114,673.464,18280.0
2007-08-06 08:50:00,673.386,673.841,673.185,673.786,15060.0
2007-08-06 08:55:00,673.82,673.838,672.865,673.296,17570.0
2007-08-06 09:00:00,673.082,673.096,672.312,672.59,29540.0
2007-08-06 09:05:00,672.438,672.858,672.238,672.729,23830.0
2007-08-06 09:10:00,672.716,673.197,672.482,672.923,26570.0
2007-08-06 09:15:00,672.849,673.101,672.555,672.796,27550.0
2007-08-06 09:20:00,672.699,672.746,672.314,672.491,27580.0
2007-08-06 09:25:00,672.494,672.613,672.141,672.199,26500.0
2007-08-06 09:30:00,672.324,672.415,671.87,672.238,26840.0
2007-08-06 09:35:00,672.128,672.717,671.848,672.717,26930.0
2007-08-06 09:40:00,672.617,672.936,672.22,672.223,24370.0
2007-08-06 09:45:00,672.22,673.008,672.172,672.491,28630.0
2007-08-06 09:50:00,672.343,672.467,671.987,672.117,26530.0
2007-08-06 09:55:00,672.207,672.602,672.025,672.563,26270.0
2007-08-06 10:00:00,672.596,672.76,672.264,672.623,31860.0
2007-08-06 10:05:00,672.61,672.82,672.511,672.684,24820.0
2007-08-06 10:10:00,672.576,672.848,671.961,672.76,31070.0
2007-08-06 10:15:00,672.698,672.698,672.103,672.317,21940.0
2007-08-06 10:20:00,672.256,672.679,672.091,672.431,31220.0
2007-08-06 10:25:00,672.326,672.84,672.152,672.534,32960.0
2007-08-06 10:30:00,672.356,672.537,672.067,672.399,32880.0
2007-08-06 10:35:00,672.472,672.588,672.145,672.343,27670.0
2007-08-06 10:40:00,672.405,672.764,672.266,672.486,26440.0
2007-08-06 10:45:00,672.556,673.106,672.391,673.106,28400.0
2007-08-06 10:50:00,673.095,673.487,672.613,673.325,39660.0
2007-08-06 10:55:00,673.255,673.372,672.79,673.174,27530.0
2007-08-06 11:00:00,673.178,673.519,672.817,672.91,21280.0
2007-08-06 11:05:00,672.778,673.271,672.612,672.973,23160.0
2007-08-06 11:10:00,672.916,673.176,672.62,672.924,18040.0
2007-08-06 11:15:00,672.862,673.149,672.627,673.004,24360.0
2007-08-06 11:20:00,672.853,673.479,672.71,673.479,20840.0
2007-08-06 11:25:00,673.495,673.835,672.981,673.832,23180.0
2007-08-06 11:30:00,673.882,674.002,673.508,673.835,26760.0
2007-08-06 11:35:00,673.82,674.147,673.37,674.102,28450.0
2007-08-06 11:40:00,674.061,674.238,673.839,673.959,21400.0
2007-08-06 11:45:00,674.088,674.178,673.633,674.053,26360.0
2007-08-06 11:50:00,673.927,674.007,673.3,673.531,22680.0
2007-08-06 11:55:00,673.427,673.644,673.241,673.439,19970.0
2007-08-06 12:00:00,673.293,673.579,673.091,673.575,16410.0
2007-08-06 12:05:00,673.543,673.916,673.158,673.916,18110.0
2007-08-06 12:10:00,673.897,674.591,673.713,674.104,20240.0
2007-08-06 12:15:00,674.088,674.337,673.87,674.022,18950.0
2007-08-06 12:20:00,674.071,674.462,674.019,674.031,17190.0
2007-08-06 12:25:00,674.143,674.212,673.584,674.19,18440.0
2007-08-06 12:30:00,674.11,674.371,673.816,674.137,18170.0
2007-08-06 12:35:00,674.313,674.529,673.919,674.037,17990.0
2007-08-06 12:40:00,674.107,674.443,673.968,673.968,18910.0
2007-08-06 12:45:00,674.177,674.396,673.848,674.134,17000.0
2007-08-06 12:50:00,674.118,674.14,673.661,673.721,18280.0
2007-08-06 12:55:00,673.816,673.927,673.116,673.138,19490.0
2007-08-06 13:00:00,673.127,673.675,672.693,673.675,17150.0
2007-08-06 13:05:00,673.526,674.473,673.279,674.346,17020.0
2007-08-06 13:10:00,674.296,674.306,673.639,673.868,21940.0
2007-08-06 13:15:00,673.956,673.979,673.472,673.867,18810.0
2007-08-06 13:20:00,673.798,673.864,673.517,673.805,17260.0
2007-08-06 13:25:00,673.774,673.845,673.476,673.505,27410.0
2007-08-06 13:30:00,673.607,673.701,672.736,673.675,18500.0
2007-08-06 13:35:00,673.64,673.674,673.117,673.159,20230.0
2007-08-06 13:40:00,673.362,673.519,673.176,673.483,18990.0
2007-08-06 13:45:00,673.5,673.622,672.74,672.909,20110.0
2007-08-06 13:50:00,672.911,673.271,672.749,672.77,13670.0
2007-08-06 13:55:00,672.928,673.248,672.689,672.998,23280.0
2007-08-06 14:00:00,673.079,673.174,672.73,673.109,23320.0
2007-08-06 14:05:00,673.195,673.349,672.944,673.345,18250.0
2007-08-06 14:10:00,673.248,673.326,672.793,673.09,18490.0
2007-08-06 14:15:00,672.97,672.97,672.212,672.58,21960.0
2007-08-06 14:20:00,672.453,672.587,672.181,672.534,14780.0
2007-08-06 14:25:00,672.498,672.559,671.818,672.178,16490.0
2007-08-06 14:30:00,672.268,672.268,671.553,672.227,17290.0
2007-08-06 14:35:00,672.184,672.184,671.265,671.265,24890.0
2007-08-06 14:40:00,671.497,671.992,671.308,671.919,17580.0
2007-08-06 14:45:00,671.909,671.963,671.204,671.204,21010.0
2007-08-06 14:50:00,671.001,671.535,670.828,671.345,24640.0
2007-08-06 14:55:00,671.313,671.454,670.76,671.068,19230.0
2007-08-06 15:00:00,671.092,671.317,670.834,671.022,23320.0
2007-08-06 15:05:00,671.085,671.477,670.898,671.477,19030.0
2007-08-06 15:10:00,671.568,671.758,671.286,671.68,19090.0
2007-08-06 15:15:00,671.711,672.334,671.548,672.244,20610.0
2007-08-06 15:20:00,672.197,672.957,672.133,672.363,21540.0
2007-08-06 15:25:00,672.237,672.804,672.226,672.804,20950.0
2007-08-06 15:30:00,672.76,672.938,672.413,672.711,19830.0
2007-08-06 15:35:00,672.787,672.787,671.846,671.994,23690.0
2007-08-06 15:40:00,672.005,672.034,670.397,670.696,19780.0
2007-08-06 15:45:00,670.672,671.037,670.301,670.607,19130.0
2007-08-06 15:50:00,670.605,670.626,669.717,670.305,18340.0
2007-08-06 15:55:00,670.533,671.195,669.693,671.195,22130.0
2007-08-06 16:00:00,671.175,671.192,670.511,670.573,20850.0
2007-08-06 16:05:00,670.614,671.212,670.303,671.212,18680.0
2007-08-06 16:10:00,671.283,671.435,670.742,671.047,18060.0
2007-08-06 16:15:00,670.903,671.056,670.341,670.75,22230.0
2007-08-06 16:20:00,670.533,671.381,670.167,670.716,24510.0
2007-08-06 16:25:00,670.693,672.083,670.693,672.034,24540.0
2007-08-06 16:30:00,671.952,672.613,671.816,672.146,21750.0
2007-08-06 16:35:00,671.937,672.316,671.509,671.542,22340.0
2007-08-06 16:40:00,671.581,671.977,671.5,671.825,22240.0
2007-08-06 16:45:00,671.826,671.985,670.753,670.753,24240.0
2007-08-06 16:50:00,670.818,671.379,670.582,670.875,25640.0
2007-08-06 16:55:00,670.975,671.448,670.6,671.306,18760.0
2007-08-06 17:00:00,671.32,671.687,670.955,671.197,27520.0
2007-08-06 17:05:00,671.055,671.473,670.708,670.81,34820.0
2007-08-06 17:10:00,671.009,671.492,670.785,671.492,22710.0
2007-08-06 17:15:00,671.446,671.978,671.21,671.755,27080.0
2007-08-06 17:20:00,671.673,671.735,670.642,671.003,26250.0
2007-08-06 17:25:00,670.954,671.156,670.581,671.079,28160.0
2007-08-06 17:30:00,671.066,671.17,670.457,670.529,34090.0
2007-08-06 17:35:00,670.447,670.778,669.842,670.215,59640.0
2007-08-06 17:40:00,670.282,670.282,669.17,669.628,27930.0
2007-08-06 17:45:00,669.552,669.786,668.997,669.224,32250.0
2007-08-06 17:50:00,669.223,669.786,668.945,669.368,26520.0
2007-08-06 17:55:00,669.351,669.585,669.0,669.429,32730.0
2007-08-06 18:00:00,669.319,669.451,668.68,668.865,23910.0
2007-08-06 18:05:00,668.932,669.238,668.633,669.03,23160.0
2007-08-06 18:10:00,669.202,669.785,668.913,669.619,28480.0
2007-08-06 18:15:00,669.403,669.884,668.936,668.936,22470.0
2007-08-06 18:20:00,668.988,669.116,668.532,669.011,32460.0
2007-08-06 18:25:00,669.084,669.599,668.723,669.47,19910.0
2007-08-06 18:30:00,669.68,670.242,669.575,669.963,38840.0
2007-08-06 18:35:00,669.941,670.205,669.653,670.141,19620.0
2007-08-06 18:40:00,669.978,670.231,669.834,670.158,23720.0
2007-08-06 18:45:00,670.116,670.958,669.941,670.958,22970.0
2007-08-06 18:50:00,670.948,671.334,670.835,671.192,23160.0
2007-08-06 18:55:00,671.248,671.363,670.568,671.114,29100.0
2007-08-06 19:00:00,671.008,671.076,670.566,670.689,18270.0
2007-08-06 19:05:00,670.574,670.908,670.409,670.66,23100.0
2007-08-06 19:10:00,670.675,670.798,670.257,670.724,21450.0
2007-08-06 19:15:00,670.808,670.938,670.345,670.868,32640.0
2007-08-06 19:20:00,670.854,671.081,670.518,671.081,23410.0
2007-08-06 19:25:00,671.15,671.725,670.981,671.725,29690.0
2007-08-06 19:30:00,671.71,671.769,671.405,671.538,32640.0
2007-08-06 19:35:00,671.403,671.675,671.108,671.597,25790.0
2007-08-06 19:40:00,671.676,671.676,671.141,671.236,29430.0
2007-08-06 19:45:00,671.034,671.357,671.034,671.357,14600.0
2007-08-06 19:50:00,671.312,671.312,670.701,670.955,23720.0
2007-08-06 19:55:00,670.892,671.235,670.522,670.522,35250.0
2007-08-06 20:00:00,670.586,670.913,670.371,670.592,23490.0
2007-08-06 20:05:00,670.71,670.905,670.339,670.848,22190.0
2007-08-06 20:10:00,670.879,670.973,670.583,670.583,18500.0
2007-08-06 20:15:00,670.618,670.936,670.466,670.936,27150.0
2007-08-06 20:20:00,670.856,670.957,670.517,670.938,20390.0
2007-08-06 20:25:00,670.975,671.11,670.659,670.757,22250.0
2007-08-06 20:30:00,670.77,670.873,670.382,670.754,20320.0
2007-08-06 20:35:00,670.841,671.093,670.764,671.011,21270.0
2007-08-06 20:40:00,671.038,671.483,670.787,671.239,21190.0
2007-08-06 20:45:00,671.155,671.445,671.084,671.305,19870.0
2007-08-06 20:50:00,671.438,671.615,671.143,671.146,22480.0
2007-08-06 20:55:00,671.134,671.341,670.733,670.733,19550.0
2007-08-06 21:00:00,670.705,671.415,670.681,671.415,23660.0
2007-08-06 21:05:00,671.384,671.411,670.546,671.305,19920.0
2007-08-06 21:10:00,671.262,671.484,671.054,671.33,21360.0
2007-08-06 21:15:00,671.307,671.497,671.223,671.442,21910.0
2007-08-06 21:20:00,671.427,671.485,671.268,671.301,14500.0
2007-08-06 21:25:00,671.248,671.258,671.023,671.152,21240.0
2007-08-06 21:30:00,671.102,671.401,671.089,671.189,17890.0
2007-08-06 21:35:00,671.188,671.545,671.159,671.43,14570.0
2007-08-06 21:40:00,671.421,671.552,671.277,671.526,23040.0
2007-08-06 21:45:00,671.39,671.552,671.283,671.543,15280.0
2007-08-06 21:50:00,671.627,671.627,671.456,671.456,17750.0
2007-08-06 21:55:00,671.435,671.462,671.289,671.327,24360.0
2007-08-06 22:00:00,671.371,671.595,671.258,671.459,24560.0
2007-08-06 22:05:00,671.508,671.543,671.322,671.469,23430.0
2007-08-06 22:10:00,671.486,671.718,671.444,671.467,23010.0
2007-08-06 22:15:00,671.423,671.605,671.386,671.477,14480.0
2007-08-06 22:20:00,671.497,671.598,671.494,671.568,12100.0
2007-08-06 22:25:00,671.519,671.632,671.4,671.4,16030.0
2007-08-06 22:30:00,671.498,671.52,671.309,671.366,9610.0
2007-08-06 22:35:00,671.317,671.502,671.29,671.502,15480.0
2007-08-06 22:40:00,671.439,671.489,671.176,671.461,13360.0
2007-08-06 22:45:00,671.426,671.548,671.396,671.435,11360.0
2007-08-06 22:50:00,671.444,671.513,671.325,671.513,14350.0
2007-08-06 22:55:00,671.535,671.571,671.448,671.571,3260.0
2007-08-06 23:00:00,671.463,671.6,671.433,671.569,17850.0
2007-08-06 23:05:00,671.598,671.645,671.433,671.606,12770.0
2007-08-06 23:10:00,671.633,671.839,671.508,671.508,14780.0
2007-08-06 23:15:00,671.211,671.485,671.019,671.019,13030.0
2007-08-06 23:20:00,671.17,671.389,671.17,671.215,10150.0
2007-08-06 23:25:00,671.264,671.305,671.135,671.205,6330.0
2007-08-06 23:30:00,671.289,671.455,671.221,671.367,13680.0
2007-08-06 23:35:00,671.369,671.633,671.369,671.43,6380.0
2007-08-06 23:40:00,671.405,671.405,671.225,671.251,11350.0
2007-08-06 23:45:00,671.276,671.276,671.247,671.247,1040.0
2007-08-06 23:50:00,671.248,671.327,671.232,671.327,7880.0
2007-08-06 23:55:00,671.332,671.7,671.225,671.264,9900.0
2007-08-07 00:00:00,671.322,671.332,671.014,671.014,17860.0
2007-08-07 00:05:00,671.3,671.3,670.823,670.867,24730.0
2007-08-07 00:10:00,670.885,671.088,670.764,671.088,11050.0
2007-08-07 00:15:00,671.237,671.279,670.627,670.653,11020.0
2007-08-07 00:20:00,670.704,670.864,670.538,670.713,10820.0
2007-08-07 00:25:00,670.622,670.669,670.421,670.421,3895.0
2007-08-07 00:30:00,670.468,671.01,670.338,670.456,14480.0
2007-08-07 00:35:00,670.5,670.772,670.463,670.523,18170.0
2007-08-07 00:40:00,670.614,670.725,670.401,670.493,5880.0
2007-08-07 00:45:00,670.544,670.926,670.544,670.651,9000.0
2007-08-07 00:50:00,670.632,670.77,670.395,670.645,15890.0
2007-08-07 00:55:00,670.737,670.848,670.718,670.719,7030.0
2007-08-07 01:00:00,670.697,670.754,670.599,670.754,7419.0
2007-08-07 01:05:00,670.7,670.819,670.6,670.819,4670.0
2007-08-07 01:10:00,670.935,671.294,670.823,670.949,12256.0
2007-08-07 01:15:00,671.043,671.802,671.043,671.802,13620.0
2007-08-07 01:20:00,671.804,672.131,671.556,671.911,12251.0
2007-08-07 01:25:00,671.899,671.899,671.546,671.81,11580.0
2007-08-07 01:30:00,671.679,671.848,671.53,671.738,13110.0
2007-08-07 01:35:00,671.782,671.964,671.6,671.77,14181.0
2007-08-07 01:40:00,671.892,671.892,671.506,671.674,9108.0
2007-08-07 01:45:00,671.674,671.798,671.638,671.73,3977.0
2007-08-07 01:50:00,671.689,671.771,671.496,671.733,15529.0
2007-08-07 01:55:00,671.658,671.705,671.139,671.29,18694.0
2007-08-07 02:00:00,671.298,671.345,670.972,670.988,27640.0
2007-08-07 02:05:00,671.247,671.36,670.848,671.048,26930.0
2007-08-07 02:10:00,671.045,671.122,670.247,670.472,21320.0
2007-08-07 02:15:00,670.422,670.794,670.32,670.794,22990.0
2007-08-07 02:20:00,670.648,670.747,670.273,670.547,26150.0
2007-08-07 02:25:00,670.472,670.626,670.245,670.6,24050.0
2007-08-07 02:30:00,670.745,670.77,670.442,670.547,19320.0
2007-08-07 02:35:00,670.648,670.997,670.447,670.697,15830.0
2007-08-07 02:40:00,670.82,670.82,670.398,670.412,15505.0
2007-08-07 02:45:00,670.345,670.926,670.345,670.53,31410.0
2007-08-07 02:50:00,670.647,670.81,670.545,670.632,9840.0
2007-08-07 02:55:00,670.747,670.747,670.422,670.547,16920.0
2007-08-07 03:00:00,670.82,670.82,670.297,670.594,18430.0
2007-08-07 03:05:00,670.714,670.82,670.422,670.623,28670.0
2007-08-07 03:10:00,670.623,670.77,670.622,670.622,2210.0
2007-08-07 03:15:00,670.697,671.097,670.523,670.651,12430.0
2007-08-07 03:20:00,670.719,670.812,670.248,670.47,16160.0
2007-08-07 03:25:00,670.37,670.798,670.223,670.669,19700.0
2007-08-07 03:30:00,670.723,670.798,670.122,670.122,13790.0
2007-08-07 03:35:00,670.413,670.67,670.197,670.645,16620.0
2007-08-07 03:40:00,670.548,670.675,670.416,670.547,11510.0
2007-08-07 03:45:00,670.587,670.706,670.422,670.547,15720.0
2007-08-07 03:50:00,670.419,670.795,670.27,670.47,28080.0
2007-08-07 03:55:00,670.348,670.566,670.12,670.52,24870.0
2007-08-07 04:00:00,670.411,670.698,670.047,670.52,21440.0
2007-08-07 04:05:00,670.62,670.72,669.697,669.747,21870.0
2007-08-07 04:10:00,669.769,670.197,669.769,669.945,12060.0
2007-08-07 04:15:00,670.045,670.22,669.845,670.02,21330.0
2007-08-07 04:20:00,669.845,670.191,669.797,669.922,7550.0
2007-08-07 04:25:00,669.895,670.111,669.797,669.897,21440.0
2007-08-07 04:30:00,669.997,670.244,669.722,670.244,17610.0
2007-08-07 04:35:00,670.148,670.208,669.722,669.823,14200.0
2007-08-07 04:40:00,669.897,670.245,669.722,669.823,15750.0
2007-08-07 04:45:00,670.048,670.204,669.719,670.145,17980.0
2007-08-07 04:50:00,669.998,670.07,669.672,669.748,20380.0
2007-08-07 04:55:00,669.969,670.177,669.732,670.023,19050.0
2007-08-07 05:00:00,670.245,670.245,669.923,669.997,29610.0
2007-08-07 05:05:00,670.251,670.251,669.847,670.047,24650.0
2007-08-07 05:10:00,670.147,670.348,669.722,670.22,24400.0
2007-08-07 05:15:00,670.219,670.297,669.997,670.22,17700.0
2007-08-07 05:20:00,670.298,670.345,670.048,670.219,31100.0
2007-08-07 05:25:00,669.97,670.28,669.97,670.198,9530.0
2007-08-07 05:30:00,670.298,670.316,669.847,670.17,24370.0
2007-08-07 05:35:00,670.098,670.27,669.648,669.948,21060.0
2007-08-07 05:40:00,670.022,670.197,669.822,669.945,19750.0
2007-08-07 05:45:00,670.048,670.243,669.652,670.122,25540.0
2007-08-07 05:50:00,669.997,670.197,669.722,670.048,28200.0
2007-08-07 05:55:00,669.895,670.5,669.82,670.098,37580.0
2007-08-07 06:00:00,670.022,670.322,669.722,670.222,26140.0
2007-08-07 06:05:00,670.369,670.431,669.948,670.297,29190.0
2007-08-07 06:10:00,670.447,670.447,669.698,670.345,22700.0
2007-08-07 06:15:00,670.469,670.595,669.619,670.448,26470.0
2007-08-07 06:20:00,670.095,670.595,669.77,670.248,13850.0
2007-08-07 06:25:00,670.348,670.447,669.573,669.847,24530.0
2007-08-07 06:30:00,670.345,670.747,669.848,669.997,26410.0
2007-08-07 06:35:00,670.02,670.77,669.945,670.147,25730.0
2007-08-07 06:40:00,670.52,670.948,670.023,670.194,25340.0
2007-08-07 06:45:00,670.497,670.863,670.023,670.67,22800.0
2007-08-07 06:50:00,670.098,670.647,669.797,670.022,27980.0
2007-08-07 06:55:00,670.37,670.56,669.797,670.268,23870.0
2007-08-07 07:00:00,669.87,670.389,669.522,669.713,18980.0
2007-08-07 07:05:00,669.798,670.497,669.62,669.897,21580.0
2007-08-07 07:10:00,670.397,670.497,669.847,670.348,17260.0
2007-08-07 07:15:00,670.222,670.539,669.547,669.863,21300.0
2007-08-07 07:20:00,670.247,670.247,669.497,669.547,20540.0
2007-08-07 07:25:00,669.548,670.42,669.548,670.07,20950.0
2007-08-07 07:30:00,670.172,670.447,669.395,670.145,19230.0
2007-08-07 07:35:00,669.523,670.201,669.273,669.598,19370.0
2007-08-07 07:40:00,670.047,670.195,669.37,669.572,24300.0
2007-08-07 07:45:00,669.822,670.319,669.448,670.319,29240.0
2007-08-07 07:50:00,670.197,670.523,669.497,670.52,21890.0
2007-08-07 07:55:00,670.497,670.647,669.773,669.819,21840.0
2007-08-07 08:00:00,669.873,670.597,669.595,670.42,31360.0
2007-08-07 08:05:00,670.195,670.495,669.673,670.42,23010.0
2007-08-07 08:10:00,670.22,670.548,669.697,669.873,25740.0
2007-08-07 08:15:00,670.339,670.597,669.77,670.419,30220.0
2007-08-07 08:20:00,670.448,670.598,669.598,670.498,25680.0
2007-08-07 08:25:00,670.397,670.57,669.673,670.52,28170.0
2007-08-07 08:30:00,669.919,670.57,669.769,670.57,26908.0
2007-08-07 08:35:00,670.569,670.698,669.898,670.323,26010.0
2007-08-07 08:40:00,670.322,670.669,669.87,670.547,30420.0
2007-08-07 08:45:00,670.297,670.57,669.697,669.697,19450.0
2007-08-07 08:50:00,670.245,670.57,669.682,669.682,23670.0
2007-08-07 08:55:00,670.122,670.513,669.672,669.797,22560.0
2007-08-07 09:00:00,670.313,670.597,669.747,669.845,33960.0
2007-08-07 09:05:00,670.248,670.348,669.647,669.647,18820.0
2007-08-07 09:10:00,670.245,670.417,669.772,670.198,23460.0
2007-08-07 09:15:00,669.848,670.297,669.494,669.822,25260.0
2007-08-07 09:20:00,669.92,670.045,669.195,669.622,24490.0
2007-08-07 09:25:00,669.969,670.147,669.495,670.047,42160.0
2007-08-07 09:30:00,669.997,670.27,669.348,670.02,23340.0
2007-08-07 09:35:00,669.52,670.207,669.419,670.045,34020.0
2007-08-07 09:40:00,670.07,670.266,669.598,670.247,20600.0
2007-08-07 09:45:00,670.17,670.294,669.272,669.598,29820.0
2007-08-07 09:50:00,669.722,670.097,668.973,669.147,26660.0
2007-08-07 09:55:00,669.148,669.898,669.094,669.62,26470.0
2007-08-07 10:00:00,669.598,669.883,668.997,669.548,31930.0
2007-08-07 10:05:00,669.098,669.897,668.673,669.248,22570.0
2007-08-07 10:10:00,669.097,669.244,668.57,668.57,28510.0
2007-08-07 10:15:00,669.02,669.17,668.298,668.898,23930.0
2007-08-07 10:20:00,668.872,669.145,668.22,668.848,57520.0
2007-08-07 10:25:00,668.645,669.423,668.198,669.047,27400.0
2007-08-07 10:30:00,668.895,669.147,668.473,669.094,24330.0
2007-08-07 10:35:00,669.12,669.547,668.572,669.245,25940.0
2007-08-07 10:40:00,669.197,669.323,668.695,669.247,24780.0
2007-08-07 10:45:00,669.219,669.298,668.595,669.195,22710.0
2007-08-07 10:50:00,669.213,669.295,668.42,668.948,33860.0
2007-08-07 10:55:00,668.895,669.32,668.32,668.913,27590.0
2007-08-07 11:00:00,668.398,669.248,668.398,668.998,28580.0
2007-08-07 11:05:00,669.12,669.148,668.422,668.548,34970.0
2007-08-07 11:10:00,668.995,669.198,668.495,669.045,31170.0
2007-08-07 11:15:00,669.097,669.12,668.372,668.997,29020.0
2007-08-07 11:20:00,668.897,669.165,668.498,668.732,27190.0
2007-08-07 11:25:00,669.145,669.195,668.472,668.822,24760.0
2007-08-07 11:30:00,668.644,669.247,668.598,669.12,31300.0
2007-08-07 11:35:00,668.923,669.222,668.395,668.572,32790.0
2007-08-07 11:40:00,669.245,669.245,668.373,668.845,31910.0
2007-08-07 11:45:00,668.894,669.02,668.172,668.947,27280.0
2007-08-07 11:50:00,668.948,669.17,668.47,668.998,25750.0
2007-08-07 11:55:00,668.597,669.348,668.597,669.148,26240.0
2007-08-07 12:00:00,669.248,669.695,668.77,669.597,23030.0
2007-08-07 12:05:00,669.023,669.798,669.023,669.798,20160.0
2007-08-07 12:10:00,669.647,670.28,669.098,670.247,20180.0
2007-08-07 12:15:00,670.22,670.22,669.497,670.072,19140.0
2007-08-07 12:20:00,669.997,670.22,669.448,670.047,21400.0
2007-08-07 12:25:00,670.073,670.416,669.589,670.197,22210.0
2007-08-07 12:30:00,669.923,670.397,669.697,670.123,22160.0
2007-08-07 12:35:00,669.795,670.266,669.619,670.148,22260.0
2007-08-07 12:40:00,670.198,670.498,669.647,670.319,24350.0
2007-08-07 12:45:00,670.022,670.398,669.672,669.672,24110.0
2007-08-07 12:50:00,670.297,670.419,669.645,669.947,23740.0
2007-08-07 12:55:00,669.948,670.323,669.272,669.847,26040.0
2007-08-07 13:00:00,670.237,670.294,669.548,670.047,25480.0
2007-08-07 13:05:00,669.972,670.07,669.348,669.895,34790.0
2007-08-07 13:10:00,669.847,669.848,669.044,669.322,27090.0
2007-08-07 13:15:00,668.945,669.87,668.657,669.048,21920.0
2007-08-07 13:20:00,669.072,669.245,668.298,669.098,31830.0
2007-08-07 13:25:00,669.198,669.295,668.398,669.02,23440.0
2007-08-07 13:30:00,668.922,669.047,668.289,668.92,25620.0
2007-08-07 13:35:00,669.019,669.019,668.02,668.347,22940.0
2007-08-07 13:40:00,668.298,668.495,667.575,668.222,31000.0
2007-08-07 13:45:00,668.273,668.895,667.775,668.273,19920.0
2007-08-07 13:50:00,668.87,669.27,668.184,668.847,21750.0
2007-08-07 13:55:00,668.795,668.873,667.848,668.57,33330.0
2007-08-07 14:00:00,667.973,669.17,667.97,668.947,33050.0
2007-08-07 14:05:00,668.598,669.095,668.248,668.772,19860.0
2007-08-07 14:10:00,668.648,669.047,667.945,668.398,26650.0
2007-08-07 14:15:00,668.32,668.37,667.447,668.045,29450.0
2007-08-07 14:20:00,667.897,668.498,666.798,667.522,28990.0
2007-08-07 14:25:00,667.495,667.894,667.098,667.769,26120.0
2007-08-07 14:30:00,667.647,668.32,667.062,668.197,36140.0
2007-08-07 14:35:00,667.797,668.524,667.622,668.17,26610.0
2007-08-07 14:40:00,668.198,668.345,667.472,668.045,27520.0
2007-08-07 14:45:00,668.045,668.598,666.848,667.145,29780.0
2007-08-07 14:50:00,667.17,667.473,666.245,667.322,25280.0
2007-08-07 14:55:00,667.495,668.169,666.912,668.023,25810.0
2007-08-07 15:00:00,667.972,668.92,667.522,668.045,23620.0
2007-08-07 15:05:00,668.12,668.42,667.27,667.932,21600.0
2007-08-07 15:10:00,667.323,668.17,667.123,667.57,20690.0
2007-08-07 15:15:00,667.522,667.845,666.748,667.147,24900.0
2007-08-07 15:20:00,667.295,667.295,666.323,666.598,23010.0
2007-08-07 15:25:00,666.648,666.716,665.698,666.098,24460.0
2007-08-07 15:30:00,666.098,666.894,665.547,666.894,23750.0
2007-08-07 15:35:00,666.747,666.922,665.895,666.77,22010.0
2007-08-07 15:40:00,666.82,667.123,666.298,666.78,23380.0
2007-08-07 15:45:00,666.723,668.422,666.32,667.998,28200.0
2007-08-07 15:50:00,667.97,668.698,667.67,668.347,22210.0
2007-08-07 15:55:00,668.398,668.948,667.87,668.698,20140.0
2007-08-07 16:00:00,668.598,668.647,667.619,667.847,19390.0
2007-08-07 16:05:00,667.37,667.922,666.969,667.272,24440.0
2007-08-07 16:10:00,667.02,668.019,667.02,667.235,23810.0
2007-08-07 16:15:00,667.897,668.032,667.17,667.844,20530.0
2007-08-07 16:20:00,667.855,668.047,667.297,667.819,27390.0
2007-08-07 16:25:00,667.797,668.27,667.222,668.27,21680.0
2007-08-07 16:30:00,668.398,668.647,667.697,668.183,23220.0
2007-08-07 16:35:00,668.12,669.649,668.12,669.222,21020.0
2007-08-07 16:40:00,669.197,669.595,668.348,669.122,21280.0
2007-08-07 16:45:00,669.047,669.495,668.645,669.048,20300.0
2007-08-07 16:50:00,669.197,670.32,668.947,669.895,22990.0
2007-08-07 16:55:00,669.947,670.247,669.283,669.797,22970.0
2007-08-07 17:00:00,669.87,670.348,669.298,670.32,20750.0
2007-08-07 17:05:00,670.37,670.597,669.647,670.047,29570.0
2007-08-07 17:10:00,670.095,670.52,669.622,669.97,21070.0
2007-08-07 17:15:00,670.22,670.311,669.547,669.997,22550.0
2007-08-07 17:20:00,669.773,670.372,669.07,670.195,20080.0
2007-08-07 17:25:00,670.297,670.457,669.545,669.997,22280.0
2007-08-07 17:30:00,670.108,670.347,669.17,669.547,25100.0
2007-08-07 17:35:00,669.498,670.195,668.748,669.423,23600.0
2007-08-07 17:40:00,669.347,669.495,668.398,668.472,18230.0
2007-08-07 17:45:00,668.747,670.347,668.498,669.591,23750.0
2007-08-07 17:50:00,670.17,670.42,669.248,669.67,17380.0
2007-08-07 17:55:00,669.923,670.097,669.031,669.748,25080.0
2007-08-07 18:00:00,669.797,669.92,669.21,669.748,17610.0
2007-08-07 18:05:00,669.598,670.348,669.27,670.147,16190.0
2007-08-07 18:10:00,670.195,670.195,669.148,669.898,15660.0
2007-08-07 18:15:00,669.822,670.245,669.197,669.87,18170.0
2007-08-07 18:20:00,670.17,670.344,669.02,669.523,15640.0
2007-08-07 18:25:00,669.62,670.148,669.22,669.898,16221.0
2007-08-07 18:30:00,669.445,670.37,669.445,670.023,15108.0
2007-08-07 18:35:00,669.68,671.58,669.68,671.22,14770.0
2007-08-07 18:40:00,671.098,671.419,670.394,670.995,18100.0
2007-08-07 18:45:00,670.447,671.173,670.209,670.298,15432.0
2007-08-07 18:50:00,670.648,670.847,669.798,670.498,14430.0
2007-08-07 18:55:00,670.397,670.598,669.895,670.348,19350.0
2007-08-07 19:00:00,670.548,670.798,669.92,670.598,19210.0
2007-08-07 19:05:00,670.672,670.747,669.548,670.097,18169.0
2007-08-07 19:10:00,670.295,670.448,669.448,669.548,19350.0
2007-08-07 19:15:00,669.648,670.22,669.397,669.52,17500.0
2007-08-07 19:20:00,669.922,670.447,669.207,669.647,23340.0
2007-08-07 19:25:00,669.708,671.001,669.372,670.573,21468.0
2007-08-07 19:30:00,670.53,670.87,670.197,670.548,19610.0
2007-08-07 19:35:00,670.598,671.097,670.498,670.557,16810.0
2007-08-07 19:40:00,671.12,671.17,670.395,670.922,22501.0
2007-08-07 19:45:00,671.119,671.119,670.357,670.797,17469.0
2007-08-07 19:50:00,670.747,670.995,670.319,670.995,18660.0
2007-08-07 19:55:00,670.823,671.395,670.52,671.097,23600.0
2007-08-07 20:00:00,671.22,671.397,670.648,671.147,14100.0
2007-08-07 20:05:00,671.098,671.248,670.672,671.07,19468.0
2007-08-07 20:10:00,671.047,671.497,670.398,670.398,15000.0
2007-08-07 20:15:00,670.097,671.27,669.969,670.407,14710.0
2007-08-07 20:20:00,669.995,671.298,669.848,670.919,19850.0
2007-08-07 20:25:00,670.897,671.798,670.494,671.37,21960.0
2007-08-07 20:30:00,671.397,671.545,670.722,671.397,10880.0
2007-08-07 20:35:00,671.42,671.919,670.813,671.522,24240.0
2007-08-07 20:40:00,671.619,671.92,671.02,671.447,18710.0
2007-08-07 20:45:00,671.77,671.948,670.948,671.948,13090.0
2007-08-07 20:50:00,671.97,672.116,671.398,671.547,16580.0
2007-08-07 20:55:00,671.82,672.1,671.723,671.973,15840.0
2007-08-07 21:00:00,672.022,672.319,671.997,672.195,23570.0
2007-08-07 21:05:00,672.248,672.339,671.923,672.195,18450.0
2007-08-07 21:10:00,672.145,672.366,671.848,672.137,14720.0
2007-08-07 21:15:00,672.022,672.176,671.8,671.9,11770.0
2007-08-07 21:20:00,671.7,672.095,671.7,671.958,18780.0
2007-08-07 21:25:00,672.007,672.045,671.895,671.902,15360.0
2007-08-07 21:30:00,671.928,672.155,671.89,671.995,16660.0
2007-08-07 21:35:00,671.973,672.069,671.722,671.844,14190.0
2007-08-07 21:40:00,671.548,671.919,671.52,671.698,20530.0
2007-08-07 21:45:00,671.398,671.761,671.398,671.622,19590.0
2007-08-07 21:50:00,671.347,671.653,671.347,671.523,12434.0
2007-08-07 21:55:00,671.566,671.84,671.447,671.747,15810.0
2007-08-07 22:00:00,671.495,671.795,671.398,671.623,19730.0
2007-08-07 22:05:00,671.544,671.798,671.544,671.719,8820.0
2007-08-07 22:10:00,671.423,671.798,671.423,671.5,6300.0
2007-08-07 22:15:00,671.669,671.72,671.5,671.5,5890.0
2007-08-07 22:20:00,671.519,671.77,671.408,671.697,13350.0
2007-08-07 22:25:00,671.672,671.78,671.322,671.494,17900.0
2007-08-07 22:30:00,671.448,671.72,671.422,671.632,14400.0
2007-08-07 22:35:00,671.769,671.769,671.623,671.698,4460.0
2007-08-07 22:40:00,671.62,671.748,671.348,671.697,11850.0
2007-08-07 22:45:00,671.47,671.698,671.422,671.698,13170.0
2007-08-07 22:50:00,671.438,671.935,671.438,671.908,18260.0
2007-08-07 22:55:00,671.497,672.095,671.408,671.948,16160.0
2007-08-07 23:00:00,671.997,672.02,671.622,671.638,17320.0
2007-08-07 23:05:00,671.997,672.179,671.722,672.098,18880.0
2007-08-07 23:10:00,671.795,672.27,671.795,671.895,12860.0
2007-08-07 23:15:00,671.845,671.958,671.732,671.732,7480.0
2007-08-07 23:20:00,671.77,671.797,671.722,671.77,7000.0
2007-08-07 23:25:00,671.747,671.748,671.747,671.748,650.0
2007-08-07 23:30:00,671.77,671.841,671.732,671.748,6930.0
2007-08-07 23:35:00,671.948,672.06,671.722,671.722,10450.0
2007-08-07 23:40:00,671.748,671.897,671.722,671.78,16540.0
2007-08-07 23:45:00,671.77,671.77,671.77,671.77,260.0
2007-08-07 23:50:00,671.797,671.87,671.723,671.87,15560.0
2007-08-07 23:55:00,671.86,671.86,671.695,671.712,10400.0
2007-08-08 00:00:00,671.747,671.82,671.57,671.572,17960.0
2007-08-08 00:05:00,671.67,671.847,671.347,671.547,20230.0
2007-08-08 00:10:00,671.348,671.48,671.306,671.48,15290.0
2007-08-08 00:15:00,671.368,671.513,671.342,671.342,6040.0
2007-08-08 00:20:00,671.397,671.442,671.296,671.302,15260.0
2007-08-08 00:25:00,671.377,671.61,671.331,671.472,7500.0
2007-08-08 00:30:00,671.42,671.42,670.897,671.347,11587.0
2007-08-08 00:35:00,671.348,671.554,671.07,671.272,17764.0
2007-08-08 00:40:00,671.097,671.37,671.022,671.097,11090.0
2007-08-08 00:45:00,671.12,671.37,670.982,671.097,7340.0
2007-08-08 00:50:00,671.048,671.398,671.022,671.022,16200.0
2007-08-08 00:55:00,671.347,671.46,671.022,671.272,16610.0
2007-08-08 01:00:00,671.07,671.397,671.022,671.247,9860.0
2007-08-08 01:05:00,671.347,671.347,670.997,671.17,13950.0
2007-08-08 01:10:00,670.998,671.17,670.822,670.922,11600.0
2007-08-08 01:15:00,671.048,671.21,670.87,671.085,21170.0
2007-08-08 01:20:00,670.87,671.117,670.87,671.048,16040.0
2007-08-08 01:25:00,670.845,671.047,670.622,670.847,13460.0
2007-08-08 01:30:00,671.023,671.023,670.623,670.822,20870.0
2007-08-08 01:35:00,670.8,671.02,670.7,670.872,11130.0
2007-08-08 01:40:00,670.697,671.02,670.623,670.922,17550.0
2007-08-08 01:45:00,671.198,671.198,670.645,670.783,24120.0
2007-08-08 01:50:00,670.67,671.015,670.612,670.848,16450.0
2007-08-08 01:55:00,670.645,671.52,670.645,671.145,23500.0
2007-08-08 02:00:00,671.145,671.32,670.97,671.135,16960.0
2007-08-08 02:05:00,671.138,671.27,670.747,670.97,18170.0
2007-08-08 02:10:00,671.183,671.183,670.547,670.848,22690.0
2007-08-08 02:15:00,670.923,671.128,670.622,670.897,21060.0
2007-08-08 02:20:00,670.622,670.963,670.522,670.622,14230.0
2007-08-08 02:25:00,670.822,670.962,670.605,670.923,17610.0
2007-08-08 02:30:00,670.922,671.118,670.82,670.945,14430.0
2007-08-08 02:35:00,671.098,671.311,670.747,671.27,19030.0
2007-08-08 02:40:00,671.295,671.348,670.848,671.148,16650.0
2007-08-08 02:45:00,671.12,671.318,670.872,670.897,11230.0
2007-08-08 02:50:00,671.27,671.27,670.797,670.98,6900.0
2007-08-08 02:55:00,671.045,671.147,670.922,671.07,9180.0
2007-08-08 03:00:00,671.072,671.197,670.848,671.097,13360.0
2007-08-08 03:05:00,671.022,671.226,670.907,670.938,15300.0
2007-08-08 03:10:00,671.097,671.297,670.947,671.18,12940.0
2007-08-08 03:15:00,671.097,671.12,670.745,670.897,10690.0
2007-08-08 03:20:00,670.722,670.997,670.57,670.698,19440.0
2007-08-08 03:25:00,670.697,670.77,670.422,670.72,12810.0
2007-08-08 03:30:00,670.522,670.701,670.522,670.597,8940.0
2007-08-08 03:35:00,670.57,671.022,670.147,670.447,22080.0
2007-08-08 03:40:00,670.322,670.609,670.147,670.522,17763.0
2007-08-08 03:45:00,670.76,670.76,670.047,670.348,20143.0
2007-08-08 03:50:00,670.347,670.845,670.122,670.77,23080.0
2007-08-08 03:55:00,670.822,670.998,670.322,670.897,18370.0
2007-08-08 04:00:00,670.722,671.264,670.648,670.923,22570.0
2007-08-08 04:05:00,670.973,671.26,670.522,670.897,24580.0
2007-08-08 04:10:00,670.822,671.097,670.622,670.97,16220.0
2007-08-08 04:15:00,670.97,671.201,670.672,670.948,15060.0
2007-08-08 04:20:00,671.06,671.323,670.647,670.848,23680.0
2007-08-08 04:25:00,671.048,671.27,670.722,671.27,14620.0
2007-08-08 04:30:00,671.16,671.16,670.897,670.897,11500.0
2007-08-08 04:35:00,671.17,671.25,670.77,671.17,14820.0
2007-08-08 04:40:00,671.122,671.345,670.697,671.269,14130.0
2007-08-08 04:45:00,670.995,671.12,670.722,670.895,13480.0
2007-08-08 04:50:00,670.748,671.098,670.625,670.797,24830.0
2007-08-08 04:55:00,670.938,671.07,670.722,670.9,25180.0
2007-08-08 05:00:00,670.948,671.197,670.77,671.197,18110.0
2007-08-08 05:05:00,671.208,671.323,670.83,670.938,17810.0
2007-08-08 05:10:00,671.098,671.098,670.87,670.96,20380.0
2007-08-08 05:15:00,670.922,671.198,670.745,671.02,15090.0
2007-08-08 05:20:00,670.895,670.984,670.648,670.77,14530.0
2007-08-08 05:25:00,670.895,671.12,670.772,670.848,17850.0
2007-08-08 05:30:00,670.794,671.224,670.623,670.823,18850.0
2007-08-08 05:35:00,670.897,671.059,670.708,670.819,16980.0
2007-08-08 05:40:00,670.97,671.095,670.847,670.979,20150.0
2007-08-08 05:45:00,671.023,671.195,670.872,670.923,14080.0
2007-08-08 05:50:00,670.969,671.169,670.647,670.847,15030.0
2007-08-08 05:55:00,670.923,671.097,670.395,670.895,21800.0
2007-08-08 06:00:00,670.897,671.02,670.47,671.016,14850.0
2007-08-08 06:05:00,670.923,671.057,670.6,670.7,16370.0
2007-08-08 06:10:00,670.722,670.93,670.322,670.798,19350.0
2007-08-08 06:15:00,670.398,670.852,670.322,670.348,17950.0
2007-08-08 06:20:00,670.794,670.898,670.127,670.723,13680.0
2007-08-08 06:25:00,670.656,670.819,670.095,670.198,19300.0
2007-08-08 06:30:00,670.672,670.798,670.197,670.345,16970.0
2007-08-08 06:35:00,670.198,670.995,670.172,670.398,18310.0
2007-08-08 06:40:00,670.869,670.998,670.304,670.397,18080.0
2007-08-08 06:45:00,670.347,670.92,670.323,670.845,16100.0
2007-08-08 06:50:00,670.895,670.947,670.447,670.848,8700.0
2007-08-08 06:55:00,670.745,671.07,670.398,670.497,20740.0
2007-08-08 07:00:00,670.373,670.87,670.298,670.32,14400.0
2007-08-08 07:05:00,670.447,670.898,670.397,670.469,19750.0
2007-08-08 07:10:00,670.848,670.947,670.227,670.47,14760.0
2007-08-08 07:15:00,670.397,670.622,670.354,670.409,12750.0
2007-08-08 07:20:00,670.722,671.169,670.273,670.32,27610.0
2007-08-08 07:25:00,670.327,670.8,670.327,670.447,19020.0
2007-08-08 07:30:00,670.92,670.945,670.127,670.227,15270.0
2007-08-08 07:35:00,670.469,670.639,670.332,670.555,16690.0
2007-08-08 07:40:00,670.807,670.807,670.28,670.547,10010.0
2007-08-08 07:45:00,670.347,670.87,670.247,670.247,13830.0
2007-08-08 07:50:00,670.77,671.07,670.251,670.348,22840.0
2007-08-08 07:55:00,670.347,670.819,670.22,670.37,18860.0
2007-08-08 08:00:00,670.797,671.002,670.272,670.869,18260.0
2007-08-08 08:05:00,670.495,671.07,670.448,670.9,26780.0
2007-08-08 08:10:00,670.847,671.007,670.352,670.369,18070.0
2007-08-08 08:15:00,670.361,670.847,670.098,670.67,21210.0
2007-08-08 08:20:00,670.557,670.722,670.072,670.148,18960.0
2007-08-08 08:25:00,669.928,670.695,669.734,670.33,23370.0
2007-08-08 08:30:00,670.273,670.47,669.769,670.27,19830.0
2007-08-08 08:35:00,670.245,670.245,669.495,670.12,19019.0
2007-08-08 08:40:00,669.87,670.32,669.572,670.098,17530.0
2007-08-08 08:45:00,670.148,670.422,669.62,669.745,21830.0
2007-08-08 08:50:00,669.947,670.583,669.672,670.272,20690.0
2007-08-08 08:55:00,669.948,670.52,669.307,669.948,19370.0
2007-08-08 09:00:00,669.948,669.994,669.297,669.597,28450.0
2007-08-08 09:05:00,669.898,670.597,669.398,670.348,24960.0
2007-08-08 09:10:00,669.798,670.452,669.559,670.147,21800.0
2007-08-08 09:15:00,670.095,670.325,669.495,670.098,23510.0
2007-08-08 09:20:00,669.97,670.247,669.598,669.83,21390.0
2007-08-08 09:25:00,670.023,670.351,669.569,670.195,25580.0
2007-08-08 09:30:00,670.198,670.22,669.477,670.22,26810.0
2007-08-08 09:35:00,670.173,670.294,669.448,670.17,24600.0
2007-08-08 09:40:00,669.77,670.245,669.072,669.622,26430.0
2007-08-08 09:45:00,669.648,669.895,669.077,669.895,28030.0
2007-08-08 09:50:00,669.847,670.047,669.314,669.648,25650.0
2007-08-08 09:55:00,669.998,669.998,669.072,669.797,25520.0
2007-08-08 10:00:00,669.898,669.997,669.173,669.453,30790.0
2007-08-08 10:05:00,669.87,669.929,668.948,669.67,19980.0
2007-08-08 10:10:00,669.495,669.92,668.994,669.697,32320.0
2007-08-08 10:15:00,669.622,669.869,669.097,669.647,23810.0
2007-08-08 10:20:00,669.523,670.219,669.395,669.748,26500.0
2007-08-08 10:25:00,670.147,670.42,669.672,670.158,26900.0
2007-08-08 10:30:00,670.047,670.463,669.647,670.197,28240.0
2007-08-08 10:35:00,670.095,670.273,669.473,669.473,25640.0
2007-08-08 10:40:00,670.097,670.209,669.497,669.57,26250.0
2007-08-08 10:45:00,670.12,670.198,669.548,669.595,28230.0
2007-08-08 10:50:00,670.047,670.26,669.522,669.62,37610.0
2007-08-08 10:55:00,670.07,670.197,669.648,669.866,18270.0
2007-08-08 11:00:00,670.097,670.32,669.648,669.697,24290.0
2007-08-08 11:05:00,670.095,670.371,669.482,669.647,25270.0
2007-08-08 11:10:00,670.048,670.195,669.63,670.147,18560.0
2007-08-08 11:15:00,670.072,670.428,669.947,669.947,20640.0
2007-08-08 11:20:00,670.322,670.488,669.797,670.02,15560.0
2007-08-08 11:25:00,670.583,670.797,669.972,670.048,25800.0
2007-08-08 11:30:00,670.02,670.552,669.727,669.797,26720.0
2007-08-08 11:35:00,670.319,670.42,669.647,669.68,24570.0
2007-08-08 11:40:00,670.194,670.497,669.797,670.497,19810.0
2007-08-08 11:45:00,670.409,670.548,669.527,669.82,23940.0
2007-08-08 11:50:00,669.722,670.548,669.197,669.27,25090.0
2007-08-08 11:55:00,669.697,669.973,669.048,669.048,20870.0
2007-08-08 12:00:00,669.148,669.747,669.12,669.648,19930.0
2007-08-08 12:05:00,669.497,669.92,669.173,669.87,22140.0
2007-08-08 12:10:00,669.898,670.347,669.298,669.673,23280.0
2007-08-08 12:15:00,669.68,670.797,669.68,670.57,20750.0
2007-08-08 12:20:00,670.02,671.097,669.928,670.897,20890.0
2007-08-08 12:25:00,670.544,671.145,670.187,670.998,19640.0
2007-08-08 12:30:00,671.098,671.12,670.172,670.648,21120.0
2007-08-08 12:35:00,670.748,671.02,670.175,670.845,19190.0
2007-08-08 12:40:00,670.747,671.098,670.002,670.002,19240.0
2007-08-08 12:45:00,670.22,670.847,669.995,670.723,20220.0
2007-08-08 12:50:00,670.632,670.87,670.197,670.87,17480.0
2007-08-08 12:55:00,670.295,671.228,670.295,670.822,21870.0
2007-08-08 13:00:00,670.923,671.27,670.445,670.495,22900.0
2007-08-08 13:05:00,670.922,671.444,670.473,671.37,22060.0
2007-08-08 13:10:00,671.345,672.456,670.648,672.395,27380.0
2007-08-08 13:15:00,672.495,672.495,671.248,671.998,24890.0
2007-08-08 13:20:00,671.92,672.195,671.447,671.897,23260.0
2007-08-08 13:25:00,672.097,672.097,671.272,671.797,33210.0
2007-08-08 13:30:00,671.869,672.47,671.448,672.195,24310.0
2007-08-08 13:35:00,672.322,672.721,671.953,672.647,25380.0
2007-08-08 13:40:00,672.645,673.22,672.22,672.47,23470.0
2007-08-08 13:45:00,672.698,672.92,672.245,672.648,24380.0
2007-08-08 13:50:00,672.172,672.898,672.172,672.598,17540.0
2007-08-08 13:55:00,672.797,673.019,672.195,672.723,30120.0
2007-08-08 14:00:00,672.92,672.998,672.197,672.795,28930.0
2007-08-08 14:05:00,672.797,673.005,672.219,672.92,23490.0
2007-08-08 14:10:00,672.823,673.048,672.197,672.923,21340.0
2007-08-08 14:15:00,672.972,673.569,672.32,673.398,26710.0
2007-08-08 14:20:00,673.497,674.048,672.891,673.819,19660.0
2007-08-08 14:25:00,673.82,674.198,672.758,673.922,25680.0
2007-08-08 14:30:00,674.07,674.845,673.722,674.448,24620.0
2007-08-08 14:35:00,674.348,675.045,673.82,674.672,36190.0
2007-08-08 14:40:00,674.748,674.914,674.148,674.695,20250.0
2007-08-08 14:45:00,674.722,675.37,674.195,675.047,26420.0
2007-08-08 14:50:00,675.045,675.198,673.881,674.372,34290.0
2007-08-08 14:55:00,674.397,674.497,673.623,674.287,22650.0
2007-08-08 15:00:00,674.447,674.451,673.27,673.798,31660.0
2007-08-08 15:05:00,673.697,674.298,673.122,673.997,21990.0
2007-08-08 15:10:00,674.072,675.298,673.998,674.722,23550.0
2007-08-08 15:15:00,674.919,675.065,673.548,674.398,25430.0
2007-08-08 15:20:00,674.198,674.928,673.819,674.645,23140.0
2007-08-08 15:25:00,674.473,675.148,674.197,674.723,22240.0
2007-08-08 15:30:00,674.697,675.923,674.47,675.923,21780.0
2007-08-08 15:35:00,675.947,676.52,675.047,675.747,26240.0
2007-08-08 15:40:00,675.772,675.947,674.948,675.87,23020.0
2007-08-08 15:45:00,675.697,676.166,675.295,675.976,22190.0
2007-08-08 15:50:00,676.048,676.198,675.398,676.023,22760.0
2007-08-08 15:55:00,676.097,676.47,675.098,675.098,26640.0
2007-08-08 16:00:00,675.348,675.869,674.747,675.447,20630.0
2007-08-08 16:05:00,675.398,675.67,674.772,675.248,23450.0
2007-08-08 16:10:00,675.347,675.498,674.402,675.194,21640.0
2007-08-08 16:15:00,675.095,675.372,674.445,675.295,28570.0
2007-08-08 16:20:00,675.222,675.598,674.397,674.473,22850.0
2007-08-08 16:25:00,674.62,675.252,674.489,675.094,28760.0
2007-08-08 16:30:00,675.072,675.695,674.448,675.695,19110.0
2007-08-08 16:35:00,675.482,676.17,674.998,675.797,21672.0
2007-08-08 16:40:00,675.847,676.349,675.298,676.297,22410.0
2007-08-08 16:45:00,676.095,676.595,675.595,675.795,24769.0
2007-08-08 16:50:00,675.348,676.098,675.073,675.72,27230.0
2007-08-08 16:55:00,675.848,675.947,675.048,675.648,21830.0
2007-08-08 17:00:00,675.813,675.813,674.888,675.495,23250.0
2007-08-08 17:05:00,675.448,675.645,674.748,675.213,26140.0
2007-08-08 17:10:00,675.295,675.983,674.72,675.319,16960.0
2007-08-08 17:15:00,675.297,675.497,674.253,674.297,24720.0
2007-08-08 17:20:00,674.745,674.947,673.922,674.27,23580.0
2007-08-08 17:25:00,673.694,674.798,673.595,673.695,22760.0
2007-08-08 17:30:00,674.147,674.332,673.447,674.245,25330.0
2007-08-08 17:35:00,674.348,675.598,673.67,674.172,53590.0
2007-08-08 17:40:00,674.698,675.022,673.798,674.92,19050.0
2007-08-08 17:45:00,674.32,675.197,674.297,674.297,25620.0
2007-08-08 17:50:00,674.848,675.097,674.047,674.448,19600.0
2007-08-08 17:55:00,674.948,675.133,674.198,674.548,25000.0
2007-08-08 18:00:00,674.27,675.02,674.27,674.648,26560.0
2007-08-08 18:05:00,674.497,674.698,673.694,674.022,26870.0
2007-08-08 18:10:00,674.048,674.048,672.975,673.47,29240.0
2007-08-08 18:15:00,673.497,673.948,672.795,673.87,26490.0
2007-08-08 18:20:00,673.995,673.995,672.698,673.82,37820.0
2007-08-08 18:25:00,673.87,673.998,673.095,673.547,22340.0
2007-08-08 18:30:00,673.597,674.147,673.298,673.869,39040.0
2007-08-08 18:35:00,673.972,673.972,673.098,673.82,18370.0
2007-08-08 18:40:00,673.272,674.498,673.272,674.498,24160.0
2007-08-08 18:45:00,674.648,674.648,673.45,673.945,21510.0
2007-08-08 18:50:00,674.197,674.532,673.563,674.298,21790.0
2007-08-08 18:55:00,673.845,674.87,673.773,674.763,30200.0
2007-08-08 19:00:00,674.647,674.897,673.472,673.472,24990.0
2007-08-08 19:05:00,673.571,674.67,673.571,674.045,32130.0
2007-08-08 19:10:00,674.147,674.394,673.148,673.572,24912.0
2007-08-08 19:15:00,673.647,674.148,673.295,673.922,33990.0
2007-08-08 19:20:00,673.823,674.645,673.298,674.519,22850.0
2007-08-08 19:25:00,674.62,674.995,674.072,674.869,34630.0
2007-08-08 19:30:00,674.82,675.322,674.32,675.097,29771.0
2007-08-08 19:35:00,674.998,675.145,674.447,674.948,24648.0
2007-08-08 19:40:00,674.919,675.12,674.22,674.639,31974.0
2007-08-08 19:45:00,674.973,675.136,674.119,674.47,24390.0
2007-08-08 19:50:00,674.52,674.698,673.798,674.097,21710.0
2007-08-08 19:55:00,674.19,674.648,673.597,673.773,36780.0
2007-08-08 20:00:00,673.869,674.399,673.197,674.347,26000.0
2007-08-08 20:05:00,674.27,674.447,673.648,674.273,25050.0
2007-08-08 20:10:00,674.119,674.748,673.595,674.522,29740.0
2007-08-08 20:15:00,674.872,674.945,673.548,674.097,26400.0
2007-08-08 20:20:00,673.898,674.469,673.473,674.123,23810.0
2007-08-08 20:25:00,674.195,674.497,673.697,673.772,22300.0
2007-08-08 20:30:00,673.87,674.348,673.497,673.998,20100.0
2007-08-08 20:35:00,673.947,674.122,673.297,673.897,22540.0
2007-08-08 20:40:00,673.713,674.072,673.397,674.072,18000.0
2007-08-08 20:45:00,673.848,674.248,673.52,674.097,19360.0
2007-08-08 20:50:00,673.847,674.245,673.42,673.598,22050.0
2007-08-08 20:55:00,674.22,674.267,673.622,674.07,19570.0
2007-08-08 21:00:00,673.894,674.245,673.497,673.77,15240.0
2007-08-08 21:05:00,673.822,673.842,673.269,673.648,19820.0
2007-08-08 21:10:00,673.67,673.76,673.22,673.697,22150.0
2007-08-08 21:15:00,673.644,673.697,673.222,673.32,23140.0
2007-08-08 21:20:00,673.297,673.808,673.123,673.57,21040.0
2007-08-08 21:25:00,673.247,673.67,673.045,673.445,21410.0
2007-08-08 21:30:00,673.347,673.748,672.947,673.748,19980.0
2007-08-08 21:35:00,673.672,673.882,672.848,673.645,16660.0
2007-08-08 21:40:00,673.548,673.717,673.097,673.619,24500.0
2007-08-08 21:45:00,673.045,673.313,672.948,673.278,8010.0
2007-08-08 21:50:00,673.097,673.67,673.097,673.669,23200.0
2007-08-08 21:55:00,673.622,674.223,673.547,673.822,22550.0
2007-08-08 22:00:00,673.898,674.307,673.697,673.895,27640.0
2007-08-08 22:05:00,674.298,674.373,673.97,674.097,19760.0
2007-08-08 22:10:00,674.022,674.52,673.947,674.018,22300.0
2007-08-08 22:15:00,674.098,674.12,674.003,674.022,8490.0
2007-08-08 22:20:00,673.948,674.348,673.822,673.998,15250.0
2007-08-08 22:25:00,674.27,674.343,674.133,674.248,21700.0
2007-08-08 22:30:00,673.898,674.197,673.838,674.197,6440.0
2007-08-08 22:35:00,674.269,674.423,673.87,673.998,30000.0
2007-08-08 22:40:00,674.019,674.369,673.92,674.369,17770.0
2007-08-08 22:45:00,674.27,674.372,673.748,673.947,22250.0
2007-08-08 22:50:00,673.947,674.541,673.947,674.501,17410.0
2007-08-08 22:55:00,674.497,674.645,674.123,674.645,22250.0
2007-08-08 23:00:00,674.573,674.751,674.198,674.569,9630.0
2007-08-08 23:05:00,674.098,674.422,673.947,673.947,14880.0
2007-08-08 23:10:00,673.945,674.372,673.848,673.948,14750.0
2007-08-08 23:15:00,673.923,674.07,673.8,673.958,13870.0
2007-08-08 23:20:00,673.923,674.095,673.898,673.948,12410.0
2007-08-08 23:25:00,674.144,674.144,673.847,673.923,10110.0
2007-08-08 23:30:00,673.997,674.52,673.895,674.497,13920.0
2007-08-08 23:40:00,674.02,674.02,673.922,673.947,3910.0
2007-08-08 23:45:00,673.98,674.002,673.95,673.969,3790.0
2007-08-08 23:50:00,673.947,674.02,673.912,673.912,7220.0
2007-08-09 00:00:00,674.547,674.547,673.919,673.938,19020.0
2007-08-09 00:05:00,674.37,674.37,673.745,674.179,27870.0
2007-08-09 00:10:00,673.797,674.348,673.722,674.017,24260.0
2007-08-09 00:15:00,674.017,674.42,673.923,673.998,11000.0
2007-08-09 00:20:00,673.948,674.695,673.945,674.663,18390.0
2007-08-09 00:30:00,674.169,674.648,673.97,673.97,19860.0
2007-08-09 00:35:00,674.3,674.3,673.998,674.1,20440.0
2007-08-09 00:40:00,674.051,674.3,673.922,673.997,18240.0
2007-08-09 00:45:00,674.3,674.3,674.1,674.1,12200.0
2007-08-09 00:50:00,673.923,674.495,673.922,674.424,25420.0
2007-08-09 00:55:00,674.397,674.57,674.347,674.57,9620.0
2007-08-09 01:00:00,673.947,674.547,673.939,674.547,19210.0
2007-08-09 01:05:00,673.945,673.977,673.916,673.937,6580.0
2007-08-09 01:10:00,673.97,674.194,673.97,674.045,25630.0
2007-08-09 01:15:00,674.22,674.426,673.898,674.173,13080.0
2007-08-09 01:20:00,673.897,674.32,673.77,673.9,20630.0
2007-08-09 01:25:00,673.897,674.496,673.897,674.395,15550.0
2007-08-09 01:30:00,673.947,674.37,673.77,674.122,26590.0
2007-08-09 01:35:00,674.097,674.347,673.848,673.848,27320.0
2007-08-09 01:40:00,674.094,674.094,673.4,673.6,22580.0
2007-08-09 01:45:00,673.722,674.095,673.422,674.095,23210.0
2007-08-09 01:50:00,673.748,673.81,673.422,673.497,27380.0
2007-08-09 01:55:00,673.738,673.748,673.048,673.048,32150.0
2007-08-09 02:00:00,673.048,673.397,672.672,673.088,29100.0
2007-08-09 02:05:00,673.097,673.34,672.548,673.248,27270.0
2007-08-09 02:10:00,673.245,673.245,672.597,673.022,22060.0
2007-08-09 02:15:00,673.072,673.072,672.448,672.894,16780.0
2007-08-09 02:20:00,672.448,672.897,672.323,672.547,24490.0
2007-08-09 02:25:00,672.512,672.86,672.247,672.347,21700.0
2007-08-09 02:30:00,672.945,672.945,672.42,672.497,19180.0
2007-08-09 02:35:00,672.78,672.997,672.32,672.997,21030.0
2007-08-09 02:40:00,672.547,672.97,672.347,672.545,14670.0
2007-08-09 02:45:00,672.848,673.206,672.594,672.82,27400.0
2007-08-09 02:50:00,672.647,673.019,672.545,672.847,13640.0
2007-08-09 02:55:00,672.597,673.003,672.438,672.847,19920.0
2007-08-09 03:00:00,672.52,672.97,672.322,672.347,19230.0
2007-08-09 03:05:00,672.914,672.919,672.422,672.823,26940.0
2007-08-09 03:10:00,672.87,672.96,672.419,672.944,27920.0
2007-08-09 03:15:00,672.897,672.922,672.422,672.751,19650.0
2007-08-09 03:20:00,672.598,672.77,672.248,672.622,19620.0
2007-08-09 03:25:00,672.57,672.816,672.147,672.469,25270.0
2007-08-09 03:30:00,672.497,672.655,672.07,672.37,26430.0
2007-08-09 03:35:00,672.363,672.69,672.247,672.648,27420.0
2007-08-09 03:40:00,672.348,672.703,672.297,672.495,27310.0
2007-08-09 03:45:00,672.497,672.708,672.147,672.597,25260.0
2007-08-09 03:50:00,672.369,672.645,672.07,672.37,32680.0
2007-08-09 03:55:00,672.148,672.499,671.944,672.347,29680.0
2007-08-09 04:00:00,672.445,672.57,672.147,672.57,12900.0
2007-08-09 04:05:00,672.444,672.612,672.22,672.547,21840.0
2007-08-09 04:10:00,672.369,672.697,672.193,672.3,9500.0
2007-08-09 04:15:00,672.228,672.647,672.177,672.62,15530.0
2007-08-09 04:20:00,672.469,672.719,672.347,672.395,11940.0
2007-08-09 04:25:00,672.623,672.771,672.37,672.697,20160.0
2007-08-09 04:30:00,672.445,672.748,672.322,672.444,19360.0
2007-08-09 04:35:00,672.648,672.877,672.32,672.623,16810.0
2007-08-09 04:40:00,672.498,672.895,672.348,672.823,14800.0
2007-08-09 04:45:00,672.469,672.964,672.469,672.898,3200.0
2007-08-09 04:50:00,672.447,672.998,672.445,672.998,26610.0
2007-08-09 04:55:00,672.769,673.098,672.52,672.52,16940.0
2007-08-09 05:00:00,672.645,672.914,672.48,672.897,26160.0
2007-08-09 05:05:00,672.851,672.851,672.722,672.747,10790.0
2007-08-09 05:10:00,672.747,673.017,672.323,672.37,20230.0
2007-08-09 05:15:00,672.619,672.841,672.522,672.72,13480.0
2007-08-09 05:20:00,672.598,672.923,672.397,672.569,25280.0
2007-08-09 05:25:00,672.57,672.647,672.222,672.488,23020.0
2007-08-09 05:30:00,672.498,672.798,672.323,672.57,23290.0
2007-08-09 05:35:00,672.798,672.801,672.498,672.698,18280.0
2007-08-09 05:40:00,672.422,672.748,672.322,672.698,14430.0
2007-08-09 05:45:00,672.648,672.892,672.522,672.622,19700.0
2007-08-09 05:50:00,672.547,672.698,672.23,672.522,26550.0
2007-08-09 05:55:00,672.695,672.77,672.219,672.598,27690.0
2007-08-09 06:00:00,672.472,672.647,672.122,672.422,23650.0
2007-08-09 06:05:00,672.419,672.672,672.145,672.548,21790.0
2007-08-09 06:10:00,672.222,672.663,671.898,672.245,23210.0
2007-08-09 06:15:00,671.969,672.72,671.969,672.648,23890.0
2007-08-09 06:20:00,672.395,672.733,672.208,672.572,28640.0
2007-08-09 06:25:00,672.698,672.847,672.072,672.697,20150.0
2007-08-09 06:30:00,672.845,672.998,672.102,672.847,23380.0
2007-08-09 06:35:00,672.92,672.92,672.053,672.797,18390.0
2007-08-09 06:40:00,672.57,672.994,672.172,672.994,23130.0
2007-08-09 06:45:00,673.097,673.133,672.413,673.045,22140.0
2007-08-09 06:50:00,672.678,673.197,672.447,672.822,26260.0
2007-08-09 06:55:00,672.745,673.141,672.623,673.044,17390.0
2007-08-09 07:00:00,672.42,673.122,672.339,672.898,24308.0
2007-08-09 07:05:00,673.197,673.498,672.747,673.497,19380.0
2007-08-09 07:10:00,673.397,673.669,672.895,672.898,26010.0
2007-08-09 07:15:00,673.122,673.669,672.697,673.413,22330.0
2007-08-09 07:20:00,673.547,673.77,672.998,673.697,24410.0
2007-08-09 07:25:00,673.748,673.912,673.147,673.77,24673.0
2007-08-09 07:30:00,673.772,673.87,672.973,673.245,26790.0
2007-08-09 07:35:00,673.823,673.923,673.273,673.348,24280.0
2007-08-09 07:40:00,673.847,673.97,673.17,673.702,30990.0
2007-08-09 07:45:00,673.622,673.842,673.098,673.769,36210.0
2007-08-09 07:50:00,673.423,673.798,673.422,673.47,24810.0
2007-08-09 07:55:00,673.397,673.707,672.973,673.569,28580.0
2007-08-09 08:00:00,673.223,673.547,672.822,673.17,33200.0
2007-08-09 08:05:00,673.3,673.638,672.97,673.02,23140.0
2007-08-09 08:10:00,673.67,673.963,673.048,673.073,22750.0
2007-08-09 08:15:00,673.789,674.139,673.072,674.019,27910.0
2007-08-09 08:20:00,673.398,674.025,673.319,673.798,21170.0
2007-08-09 08:25:00,673.947,674.12,673.398,674.12,28570.0
2007-08-09 08:30:00,674.019,674.27,673.547,674.27,32600.0
2007-08-09 08:35:00,674.169,674.169,673.372,674.123,26290.0
2007-08-09 08:40:00,673.722,674.219,672.997,672.997,30010.0
2007-08-09 08:45:00,673.672,673.948,673.02,673.797,20560.0
2007-08-09 08:50:00,673.945,673.945,672.982,672.982,25020.0
2007-08-09 08:55:00,673.422,673.547,672.072,673.047,24270.0
2007-08-09 09:00:00,673.013,673.219,672.495,672.795,34520.0
2007-08-09 09:05:00,672.648,672.748,672.098,672.597,20770.0
2007-08-09 09:10:00,672.495,672.67,671.847,672.498,27100.0
2007-08-09 09:15:00,672.798,672.998,671.944,672.922,23960.0
2007-08-09 09:20:00,672.72,673.345,672.197,672.422,20860.0
2007-08-09 09:25:00,672.419,672.748,671.547,671.547,37970.0
2007-08-09 09:30:00,671.497,672.548,671.497,672.52,20570.0
2007-08-09 09:35:00,672.42,672.807,671.897,671.995,33630.0
2007-08-09 09:40:00,672.57,672.747,671.847,672.047,26460.0
2007-08-09 09:45:00,672.57,672.875,671.92,672.598,26230.0
2007-08-09 09:50:00,672.322,672.997,672.147,672.847,24760.0
2007-08-09 09:55:00,672.748,673.045,672.127,672.67,27650.0
2007-08-09 10:00:00,672.348,673.07,672.322,672.748,26260.0
2007-08-09 10:05:00,672.798,673.02,672.148,672.698,19920.0
2007-08-09 10:10:00,672.447,673.12,672.297,673.12,25200.0
2007-08-09 10:15:00,673.12,673.32,672.723,673.248,21570.0
2007-08-09 10:20:00,673.022,673.42,672.92,673.048,49660.0
2007-08-09 10:25:00,673.295,673.345,672.573,672.997,26700.0
2007-08-09 10:30:00,673.095,673.32,672.447,672.744,23030.0
2007-08-09 10:35:00,673.02,673.211,672.345,672.345,21530.0
2007-08-09 10:40:00,672.347,672.914,672.319,672.447,23690.0
2007-08-09 10:45:00,672.419,672.498,671.869,672.295,21460.0
2007-08-09 10:50:00,672.613,672.613,671.728,672.248,26950.0
2007-08-09 10:55:00,672.495,672.649,671.932,672.313,21560.0
2007-08-09 11:00:00,672.148,672.458,671.807,672.298,22160.0
2007-08-09 11:05:00,672.47,672.544,671.798,671.798,32480.0
2007-08-09 11:10:00,671.745,671.998,670.548,671.145,26510.0
2007-08-09 11:15:00,671.247,671.286,670.748,671.147,24700.0
2007-08-09 11:20:00,671.097,671.498,670.822,671.232,26420.0
2007-08-09 11:25:00,671.395,671.495,670.922,671.172,18410.0
2007-08-09 11:30:00,671.244,671.248,670.448,670.72,33010.0
2007-08-09 11:35:00,671.023,671.023,670.272,670.572,30930.0
2007-08-09 11:40:00,670.795,670.898,670.053,670.545,29170.0
2007-08-09 11:45:00,670.594,670.749,670.223,670.497,24870.0
2007-08-09 11:50:00,670.348,670.595,669.17,669.548,24390.0
2007-08-09 11:55:00,669.547,669.626,667.698,667.848,26860.0
2007-08-09 12:00:00,667.598,668.247,666.548,668.247,20100.0
2007-08-09 12:05:00,668.073,668.548,667.578,667.848,18430.0
2007-08-09 12:10:00,667.747,667.847,667.048,667.447,19270.0
2007-08-09 12:15:00,667.42,667.922,666.948,667.822,17220.0
2007-08-09 12:20:00,667.547,668.32,667.403,667.747,20010.0
2007-08-09 12:25:00,668.173,668.448,667.798,668.047,17840.0
2007-08-09 12:30:00,668.173,668.397,667.82,668.173,15420.0
2007-08-09 12:35:00,668.195,668.498,667.798,668.498,17310.0
2007-08-09 12:40:00,667.898,668.548,667.648,668.269,19240.0
2007-08-09 12:45:00,668.022,668.57,667.548,667.922,21420.0
2007-08-09 12:50:00,668.297,668.697,667.897,668.497,19620.0
2007-08-09 12:55:00,668.548,668.897,667.97,668.547,22650.0
2007-08-09 13:00:00,668.637,668.637,667.147,667.147,20580.0
2007-08-09 13:05:00,667.272,668.347,667.022,667.545,32580.0
2007-08-09 13:10:00,667.247,667.682,666.872,667.422,22370.0
2007-08-09 13:15:00,667.445,667.82,666.798,667.498,18850.0
2007-08-09 13:20:00,667.372,667.82,666.895,667.448,24620.0
2007-08-09 13:25:00,667.448,667.798,666.748,667.27,20170.0
2007-08-09 13:30:00,667.222,667.455,666.098,666.82,21250.0
2007-08-09 13:35:00,666.519,667.42,666.147,667.097,18010.0
2007-08-09 13:40:00,666.848,667.37,666.198,666.772,24320.0
2007-08-09 13:45:00,666.873,667.445,666.148,667.373,20750.0
2007-08-09 13:50:00,667.52,667.523,666.622,667.197,18990.0
2007-08-09 13:55:00,667.395,667.498,666.622,667.02,26810.0
2007-08-09 14:00:00,666.923,667.27,666.495,666.597,29010.0
2007-08-09 14:05:00,666.598,667.215,666.198,666.722,17750.0
2007-08-09 14:10:00,666.798,667.489,666.094,667.248,21090.0
2007-08-09 14:15:00,667.27,668.047,666.925,667.045,24580.0
2007-08-09 14:20:00,666.347,667.088,664.528,664.972,23530.0
2007-08-09 14:25:00,664.895,664.995,663.244,664.619,25070.0
2007-08-09 14:30:00,664.647,664.898,663.469,663.647,32930.0
2007-08-09 14:35:00,663.847,664.1,662.872,663.123,24440.0
2007-08-09 14:40:00,663.098,663.248,661.048,661.295,23770.0
2007-08-09 14:45:00,661.295,662.198,660.673,662.095,25840.0
2007-08-09 14:50:00,662.02,662.547,661.322,661.322,20940.0
2007-08-09 14:55:00,661.495,662.047,659.884,660.873,21540.0
2007-08-09 15:00:00,661.022,662.32,660.095,661.713,27330.0
2007-08-09 15:05:00,661.638,662.648,660.869,661.848,24920.0
2007-08-09 15:10:00,661.939,662.547,661.045,662.47,26450.0
2007-08-09 15:15:00,662.422,662.683,660.798,662.247,21980.0
2007-08-09 15:20:00,662.345,662.948,661.622,662.298,24420.0
2007-08-09 15:25:00,662.148,662.597,661.573,661.648,24110.0
2007-08-09 15:30:00,661.598,662.597,661.072,662.444,22030.0
2007-08-09 15:35:00,662.297,663.27,661.697,663.27,28420.0
2007-08-09 15:40:00,663.27,663.583,662.219,662.93,22490.0
2007-08-09 15:45:00,662.973,663.547,662.222,663.305,29650.0
2007-08-09 15:50:00,663.17,663.57,662.37,663.097,26890.0
2007-08-09 15:55:00,662.998,663.322,661.647,662.248,26860.0
2007-08-09 16:00:00,662.198,663.114,661.945,662.897,25340.0
2007-08-09 16:05:00,662.82,663.247,661.769,661.772,29000.0
2007-08-09 16:10:00,661.97,662.819,661.792,662.748,31310.0
2007-08-09 16:15:00,662.797,663.097,662.098,662.394,27140.0
2007-08-09 16:20:00,662.308,662.848,661.42,662.719,36320.0
2007-08-09 16:25:00,662.247,662.919,661.448,662.47,30100.0
2007-08-09 16:30:00,662.448,664.648,661.947,664.583,32490.0
2007-08-09 16:35:00,664.57,664.57,662.898,663.122,25620.0
2007-08-09 16:40:00,663.247,664.047,662.82,663.572,28530.0
2007-08-09 16:45:00,663.647,663.748,662.948,663.148,23340.0
2007-08-09 16:50:00,663.097,663.097,661.398,662.495,30650.0
2007-08-09 16:55:00,662.247,663.247,661.222,663.097,28280.0
2007-08-09 17:00:00,663.219,663.677,662.498,663.22,24350.0
2007-08-09 17:05:00,663.42,663.66,662.248,663.597,34460.0
2007-08-09 17:10:00,663.645,664.82,663.355,664.47,26100.0
2007-08-09 17:15:00,664.72,664.72,663.498,664.097,28310.0
2007-08-09 17:20:00,663.823,664.119,662.802,663.073,26640.0
2007-08-09 17:25:00,663.175,664.097,662.823,663.347,31590.0
2007-08-09 17:30:00,663.358,663.948,662.947,663.547,23280.0
2007-08-09 17:35:00,663.798,663.87,662.798,663.423,24140.0
2007-08-09 17:40:00,663.247,663.597,662.347,663.272,22040.0
2007-08-09 17:45:00,663.348,663.348,661.297,661.495,25420.0
2007-08-09 17:50:00,661.62,662.62,660.92,661.62,18709.0
2007-08-09 17:55:00,661.573,662.647,661.098,662.398,29350.0
2007-08-09 18:00:00,662.447,663.494,662.212,663.298,22870.0
2007-08-09 18:05:00,663.198,663.547,661.723,663.347,22110.0
2007-08-09 18:10:00,663.495,663.651,661.798,662.003,21520.0
2007-08-09 18:15:00,662.077,663.923,662.077,663.77,22240.0
2007-08-09 18:20:00,663.869,664.17,662.795,663.423,22100.0
2007-08-09 18:25:00,663.47,664.098,662.898,664.098,20330.0
2007-08-09 18:30:00,663.995,663.995,662.62,663.123,19590.0
2007-08-09 18:35:00,663.28,663.28,662.045,662.47,19910.0
2007-08-09 18:40:00,662.698,663.098,661.723,662.545,24060.0
2007-08-09 18:45:00,662.197,663.209,661.797,662.998,22810.0
2007-08-09 18:50:00,662.548,662.972,660.823,661.598,23690.0
2007-08-09 18:55:00,661.597,663.047,661.074,662.798,22520.0
2007-08-09 19:00:00,662.798,662.818,661.572,661.748,29490.0
2007-08-09 19:05:00,662.272,662.982,661.797,662.047,23830.0
2007-08-09 19:10:00,661.945,662.747,661.244,661.498,22880.0
2007-08-09 19:15:00,661.848,662.348,661.198,661.981,20480.0
2007-08-09 19:20:00,662.57,662.57,661.048,662.145,16310.0
2007-08-09 19:25:00,661.77,662.52,661.151,661.835,19990.0
2007-08-09 19:30:00,661.742,662.095,660.898,661.348,21261.0
2007-08-09 19:35:00,661.948,662.195,661.098,661.857,17630.0
2007-08-09 19:40:00,661.47,662.047,661.248,661.272,23280.0
2007-08-09 19:45:00,661.369,662.18,661.219,662.047,21200.0
2007-08-09 19:50:00,662.122,662.195,661.52,662.095,23140.0
2007-08-09 19:55:00,661.519,662.222,661.397,661.397,23380.0
2007-08-09 20:00:00,661.92,662.083,661.297,661.747,18862.0
2007-08-09 20:05:00,661.148,662.12,661.148,661.97,31708.0
2007-08-09 20:10:00,661.597,662.197,660.92,661.247,23975.0
2007-08-09 20:15:00,661.347,661.607,660.658,660.857,28987.0
2007-08-09 20:20:00,661.445,661.57,660.919,661.369,18586.0
2007-08-09 20:25:00,660.997,661.595,660.873,661.32,15781.0
2007-08-09 20:30:00,661.447,661.495,660.448,660.597,19632.0
2007-08-09 20:35:00,660.67,661.29,660.648,660.922,33907.0
2007-08-09 20:40:00,660.619,661.72,660.619,661.647,20377.0
2007-08-09 20:45:00,661.52,661.898,660.947,661.198,18514.0
2007-08-09 20:50:00,661.569,661.695,660.698,661.397,24590.0
2007-08-09 20:55:00,661.27,661.551,661.148,661.423,14865.0
2007-08-09 21:00:00,661.247,661.323,660.695,660.695,15337.0
2007-08-09 21:05:00,660.548,660.926,660.098,660.745,11316.0
2007-08-09 21:10:00,661.045,661.469,660.647,660.997,9596.0
2007-08-09 21:15:00,661.097,661.351,660.745,660.969,10834.0
2007-08-09 21:20:00,660.948,661.47,660.948,661.298,11782.0
2007-08-09 21:25:00,661.397,661.747,661.23,661.622,11510.0
2007-08-09 21:30:00,661.548,661.797,661.447,661.745,10771.0
2007-08-09 21:35:00,661.623,661.759,661.194,661.194,9159.0
2007-08-09 21:40:00,661.148,661.72,661.148,661.348,9383.0
2007-08-09 21:45:00,661.248,661.447,660.838,661.022,10220.0
2007-08-09 21:50:00,661.045,661.448,660.847,661.222,9739.0
2007-08-09 21:55:00,661.466,661.645,660.948,661.197,9084.0
2007-08-09 22:00:00,661.095,661.212,660.623,660.623,19870.0
2007-08-09 22:05:00,660.697,660.785,660.498,660.569,13580.0
2007-08-09 22:10:00,661.023,661.097,660.322,660.823,22370.0
2007-08-09 22:15:00,660.669,661.095,660.448,660.72,25987.0
2007-08-09 22:20:00,660.819,661.048,660.547,660.697,21560.0
2007-08-09 22:25:00,661.023,661.12,660.52,660.523,21790.0
2007-08-09 22:30:00,660.848,661.47,660.547,660.722,23780.0
2007-08-09 22:35:00,660.72,661.573,660.72,661.095,17160.0
2007-08-09 22:40:00,661.12,661.298,661.022,661.222,11265.0
2007-08-09 22:45:00,661.32,661.523,661.095,661.448,21490.0
2007-08-09 22:50:00,661.238,661.67,661.238,661.408,20350.0
2007-08-09 22:55:00,661.547,661.897,661.42,661.57,20600.0
2007-08-09 23:00:00,661.348,661.67,660.747,661.038,31520.0
2007-08-09 23:05:00,661.097,661.148,660.67,660.948,23150.0
2007-08-09 23:10:00,661.195,661.22,660.797,660.922,10210.0
2007-08-09 23:15:00,660.948,661.042,660.9,660.922,12540.0
2007-08-09 23:20:00,660.97,661.065,660.906,660.912,11260.0
2007-08-09 23:25:00,660.938,661.134,660.896,660.912,13910.0
2007-08-09 23:30:00,660.948,661.06,660.895,660.922,19160.0
2007-08-09 23:35:00,660.948,661.01,660.906,661.01,19510.0
2007-08-09 23:40:00,660.948,661.089,660.906,660.912,14770.0
2007-08-09 23:45:00,660.938,661.08,660.916,660.922,13390.0
2007-08-09 23:50:00,660.997,661.06,660.922,660.922,11730.0
2007-08-09 23:55:00,660.948,661.094,660.918,660.932,18180.0
2007-08-10 00:00:00,660.997,661.11,660.923,660.972,16220.0
2007-08-10 00:05:00,660.87,661.09,660.797,660.978,17805.0
2007-08-10 00:10:00,660.948,661.06,660.916,660.922,14710.0
2007-08-10 00:15:00,660.948,661.158,660.906,660.922,10876.0
2007-08-10 00:20:00,660.997,661.083,660.906,660.912,17500.0
2007-08-10 00:25:00,660.938,661.149,660.922,660.932,10205.0
2007-08-10 00:30:00,660.97,661.03,660.916,661.03,10514.0
2007-08-10 00:35:00,660.958,661.057,660.915,660.932,15650.0
2007-08-10 00:40:00,660.997,661.122,660.923,660.932,10210.0
2007-08-10 00:45:00,660.98,661.044,660.9,660.9,16230.0
2007-08-10 00:50:00,660.948,661.104,660.922,660.922,10540.0
2007-08-10 00:55:00,660.948,661.143,660.91,660.912,11670.0
2007-08-10 01:00:00,660.97,660.997,660.922,660.922,4630.0
2007-08-10 01:05:00,660.948,661.02,660.916,660.922,8384.0
2007-08-10 01:10:00,660.848,661.008,660.815,660.832,15990.0
2007-08-10 01:15:00,660.858,661.697,660.81,661.695,18160.0
2007-08-10 01:20:00,661.47,661.973,661.31,661.898,20220.0
2007-08-10 01:25:00,661.645,662.497,661.645,662.272,18906.0
2007-08-10 01:30:00,662.123,662.352,661.845,662.222,15707.0
2007-08-10 01:35:00,662.248,662.38,661.822,661.822,13880.0
2007-08-10 01:40:00,661.997,661.997,661.398,661.423,18442.0
2007-08-10 01:45:00,661.448,661.533,660.77,661.533,21100.0
2007-08-10 01:50:00,660.77,661.47,660.77,661.248,15220.0
2007-08-10 01:55:00,661.545,661.798,661.261,661.445,22630.0
2007-08-10 02:00:00,661.47,661.724,661.297,661.597,16593.0
2007-08-10 02:05:00,661.458,662.498,661.147,662.238,13448.0
2007-08-10 02:10:00,661.998,663.47,661.948,662.97,14950.0
2007-08-10 02:15:00,662.972,663.22,662.645,662.87,19240.0
2007-08-10 02:20:00,662.795,662.926,662.47,662.62,12030.0
2007-08-10 02:25:00,662.622,663.147,662.523,662.998,15410.0
2007-08-10 02:30:00,663.023,663.322,662.748,663.223,13650.0
2007-08-10 02:35:00,663.297,663.498,662.769,663.369,17820.0
2007-08-10 02:40:00,663.37,663.37,662.723,662.969,15667.0
2007-08-10 02:45:00,663.173,663.497,662.972,663.323,14308.0
2007-08-10 02:50:00,663.269,663.444,663.022,663.197,12378.0
2007-08-10 02:55:00,663.223,663.319,662.772,663.245,12992.0
2007-08-10 03:00:00,663.197,663.445,662.845,663.016,12530.0
2007-08-10 03:05:00,663.122,663.455,662.947,663.395,16820.0
2007-08-10 03:10:00,663.122,663.543,662.922,663.198,20230.0
2007-08-10 03:15:00,663.498,663.498,662.922,663.248,17973.0
2007-08-10 03:20:00,663.194,663.37,662.873,663.073,14450.0
2007-08-10 03:25:00,663.145,663.147,662.769,662.848,17120.0
2007-08-10 03:30:00,662.722,663.147,662.523,662.747,16860.0
2007-08-10 03:35:00,662.748,662.997,662.323,662.858,17290.0
2007-08-10 03:40:00,662.569,662.823,662.247,662.697,11960.0
2007-08-10 03:45:00,662.697,662.965,662.372,662.695,16550.0
2007-08-10 03:50:00,662.745,662.948,662.395,662.948,17820.0
2007-08-10 03:55:00,662.945,662.945,662.397,662.447,23810.0
2007-08-10 04:00:00,662.523,662.895,662.52,662.57,15070.0
2007-08-10 04:05:00,662.772,662.895,662.647,662.689,13430.0
2007-08-10 04:10:00,662.648,662.994,662.562,662.77,9670.0
2007-08-10 04:15:00,662.882,663.072,662.722,662.869,19138.0
2007-08-10 04:20:00,663.022,663.22,662.527,662.97,27510.0
2007-08-10 04:25:00,663.047,663.398,662.632,663.397,19980.0
2007-08-10 04:30:00,662.92,663.294,662.597,662.847,14740.0
2007-08-10 04:35:00,663.069,663.145,662.769,662.945,12520.0
2007-08-10 04:40:00,662.807,663.37,662.63,663.147,19920.0
2007-08-10 04:45:00,663.047,663.297,662.697,663.097,19390.0
2007-08-10 04:50:00,663.17,663.273,662.822,662.998,18530.0
2007-08-10 04:55:00,663.197,663.346,662.745,663.07,16900.0
2007-08-10 05:00:00,663.147,663.497,662.769,662.769,15430.0
2007-08-10 05:05:00,662.997,663.445,662.747,663.122,16780.0
2007-08-10 05:10:00,662.697,663.22,662.647,662.869,18620.0
2007-08-10 05:15:00,662.847,663.168,662.847,663.12,17660.0
2007-08-10 05:20:00,662.907,663.798,662.748,662.748,17140.0
2007-08-10 05:25:00,662.793,662.877,662.769,662.877,1300.0
2007-08-10 05:30:00,662.973,663.123,662.908,662.97,17010.0
2007-08-10 05:35:00,663.097,663.421,662.722,662.92,15420.0
2007-08-10 05:40:00,662.77,663.52,662.647,663.498,18260.0
2007-08-10 05:45:00,663.298,663.398,663.122,663.345,16830.0
2007-08-10 05:50:00,663.397,663.44,662.982,663.422,18810.0
2007-08-10 05:55:00,663.348,663.739,663.172,663.498,23210.0
2007-08-10 06:00:00,663.498,663.72,663.272,663.597,30080.0
2007-08-10 06:05:00,663.498,663.619,663.022,663.448,29520.0
2007-08-10 06:10:00,663.598,663.598,662.872,663.047,28470.0
2007-08-10 06:15:00,662.695,663.497,662.695,663.298,24420.0
2007-08-10 06:20:00,663.17,663.537,662.772,663.38,18110.0
2007-08-10 06:25:00,663.223,663.512,662.92,663.045,25400.0
2007-08-10 06:30:00,662.898,663.14,662.47,662.47,31690.0
2007-08-10 06:35:00,662.373,663.298,662.344,663.219,31770.0
2007-08-10 06:40:00,663.12,663.42,662.472,662.472,27410.0
2007-08-10 06:45:00,662.498,663.186,662.398,662.795,28500.0
2007-08-10 06:50:00,662.847,662.944,662.347,662.748,26470.0
2007-08-10 06:55:00,662.397,662.845,662.397,662.697,24170.0
2007-08-10 07:00:00,662.298,662.911,662.298,662.673,35680.0
2007-08-10 07:05:00,662.87,662.898,662.445,662.548,16820.0
2007-08-10 07:10:00,662.595,662.848,662.248,662.748,22210.0
2007-08-10 07:15:00,662.372,662.997,662.372,662.747,17850.0
2007-08-10 07:20:00,662.773,663.029,662.128,662.798,24890.0
2007-08-10 07:25:00,662.997,662.997,662.17,662.758,25320.0
2007-08-10 07:30:00,662.847,663.297,662.198,663.097,31890.0
2007-08-10 07:35:00,663.045,663.223,662.258,662.723,29700.0
2007-08-10 07:40:00,662.897,662.897,661.852,662.57,29500.0
2007-08-10 07:45:00,662.27,662.87,662.048,662.345,26700.0
2007-08-10 07:50:00,662.547,662.547,661.82,662.37,39590.0
2007-08-10 07:55:00,662.22,662.548,661.798,662.419,18640.0
2007-08-10 08:00:00,662.497,662.645,661.825,662.247,29330.0
2007-08-10 08:05:00,662.595,662.845,661.877,662.597,27070.0
2007-08-10 08:10:00,662.398,662.647,661.997,662.647,20430.0
2007-08-10 08:15:00,662.522,663.12,662.098,662.897,24670.0
2007-08-10 08:20:00,662.822,663.058,662.174,662.92,21880.0
2007-08-10 08:25:00,662.883,663.369,662.395,663.098,27970.0
2007-08-10 08:30:00,663.02,663.633,662.848,663.247,26530.0
2007-08-10 08:35:00,663.319,663.594,662.644,663.058,33400.0
2007-08-10 08:40:00,662.894,663.297,662.198,662.997,24280.0
2007-08-10 08:45:00,663.148,663.248,662.145,662.92,25920.0
2007-08-10 08:50:00,662.722,663.22,662.197,663.22,26240.0
2007-08-10 08:55:00,663.147,663.47,662.547,663.298,26810.0
2007-08-10 09:00:00,663.198,663.47,662.503,662.848,20800.0
2007-08-10 09:05:00,663.397,663.969,663.02,663.87,19780.0
2007-08-10 09:10:00,663.898,664.186,663.57,663.923,21610.0
2007-08-10 09:15:00,664.03,664.396,663.427,664.22,18030.0
2007-08-10 09:20:00,663.97,664.198,663.57,663.847,22247.0
2007-08-10 09:25:00,663.644,663.72,662.573,663.448,21100.0
2007-08-10 09:30:00,663.348,663.473,662.498,662.848,20550.0
2007-08-10 09:35:00,663.298,664.047,662.72,663.845,20500.0
2007-08-10 09:40:00,663.847,663.92,663.195,663.622,20620.0
2007-08-10 09:45:00,664.02,664.02,663.073,663.523,17370.0
2007-08-10 09:50:00,663.832,664.097,663.094,663.72,20040.0
2007-08-10 09:55:00,663.445,664.122,663.073,664.122,23680.0
2007-08-10 10:00:00,664.223,664.422,663.222,663.895,19320.0
2007-08-10 10:05:00,663.622,664.097,663.223,664.02,18780.0
2007-08-10 10:10:00,664.145,664.294,663.398,663.985,22260.0
2007-08-10 10:15:00,663.995,664.301,663.922,664.123,20980.0
2007-08-10 10:20:00,664.298,664.638,663.697,663.697,20340.0
2007-08-10 10:25:00,664.397,664.597,663.647,664.047,27940.0
2007-08-10 10:30:00,664.069,664.598,663.447,663.745,21540.0
2007-08-10 10:35:00,663.672,664.069,663.197,663.897,21780.0
2007-08-10 10:40:00,663.745,664.144,663.172,664.02,21120.0
2007-08-10 10:45:00,663.448,664.247,663.398,664.048,17950.0
2007-08-10 10:50:00,663.822,664.415,663.407,663.698,15730.0
2007-08-10 10:55:00,663.847,664.57,663.295,663.873,26110.0
2007-08-10 11:00:00,664.12,664.12,663.207,664.095,31550.0
2007-08-10 11:05:00,664.097,664.572,663.519,664.57,25180.0
2007-08-10 11:10:00,664.323,664.622,663.895,664.173,21450.0
2007-08-10 11:15:00,664.222,664.598,663.745,664.598,28680.0
2007-08-10 11:20:00,664.647,664.647,663.848,664.519,24240.0
2007-08-10 11:25:00,664.57,665.122,664.023,664.622,25940.0
2007-08-10 11:30:00,664.67,664.92,663.872,664.298,23860.0
2007-08-10 11:35:00,663.798,664.298,663.298,663.822,31760.0
2007-08-10 11:40:00,663.848,664.198,663.297,663.445,23050.0
2007-08-10 11:45:00,663.722,664.297,663.197,664.047,27060.0
2007-08-10 11:50:00,663.945,664.295,663.195,663.722,35530.0
2007-08-10 11:55:00,663.747,664.098,662.645,663.337,25390.0
2007-08-10 12:00:00,663.247,663.651,662.623,663.398,25840.0
2007-08-10 12:05:00,663.047,663.597,662.745,663.447,17640.0
2007-08-10 12:10:00,663.222,663.651,662.773,663.472,19560.0
2007-08-10 12:15:00,663.369,663.648,662.897,663.498,22920.0
2007-08-10 12:20:00,663.448,663.619,662.598,663.045,21360.0
2007-08-10 12:25:00,663.123,663.123,662.12,662.673,22010.0
2007-08-10 12:30:00,662.647,662.898,661.695,661.973,22910.0
2007-08-10 12:35:00,662.297,662.395,661.222,662.097,20990.0
2007-08-10 12:40:00,662.122,662.548,661.572,662.37,17960.0
2007-08-10 12:45:00,662.547,662.569,661.147,661.147,21250.0
2007-08-10 12:50:00,661.398,662.298,661.244,661.823,18130.0
2007-08-10 12:55:00,661.847,662.12,661.245,661.648,22970.0
2007-08-10 13:00:00,661.748,661.748,660.947,661.097,19560.0
2007-08-10 13:05:00,661.048,661.483,660.13,660.198,19240.0
2007-08-10 13:10:00,660.347,660.795,659.348,660.494,20350.0
2007-08-10 13:15:00,660.345,660.797,659.898,660.445,22470.0
2007-08-10 13:20:00,660.322,660.597,659.847,660.373,28220.0
2007-08-10 13:25:00,660.42,660.495,659.672,660.394,24610.0
2007-08-10 13:30:00,660.072,660.348,658.97,659.995,19700.0
2007-08-10 13:35:00,659.732,660.248,659.248,659.997,20860.0
2007-08-10 13:40:00,660.047,660.504,659.595,660.047,23110.0
2007-08-10 13:45:00,660.095,660.095,659.197,659.445,23960.0
2007-08-10 13:50:00,659.498,659.798,657.648,658.02,25310.0
2007-08-10 13:55:00,658.098,659.095,657.77,658.698,18100.0
2007-08-10 14:00:00,658.763,659.073,658.122,658.995,22580.0
2007-08-10 14:05:00,658.998,659.42,658.295,659.413,25520.0
2007-08-10 14:10:00,659.045,660.17,658.747,659.769,20400.0
2007-08-10 14:15:00,659.847,660.499,659.247,660.259,22250.0
2007-08-10 14:20:00,660.995,663.632,660.845,662.92,19830.0
2007-08-10 14:25:00,663.044,663.598,662.347,663.145,22170.0
2007-08-10 14:30:00,662.997,665.583,662.697,665.545,23580.0
2007-08-10 14:35:00,665.548,665.656,663.898,664.622,48380.0
2007-08-10 14:40:00,664.548,665.898,664.097,665.324,21590.0
2007-08-10 14:45:00,665.02,665.947,664.622,665.597,22160.0
2007-08-10 14:50:00,665.698,665.77,664.647,664.898,19140.0
2007-08-10 14:55:00,664.498,665.747,664.498,665.598,24840.0
2007-08-10 15:00:00,665.57,665.572,664.744,664.798,31370.0
2007-08-10 15:05:00,665.297,665.62,664.622,664.622,30170.0
2007-08-10 15:10:00,665.498,665.62,664.698,665.07,31560.0
2007-08-10 15:15:00,664.947,665.469,664.545,665.12,28620.0
2007-08-10 15:20:00,665.145,665.42,664.497,665.32,43800.0
2007-08-10 15:25:00,665.27,665.548,664.62,664.647,27360.0
2007-08-10 15:30:00,664.597,665.247,663.645,664.669,46340.0
2007-08-10 15:35:00,664.172,664.745,663.42,663.42,27030.0
2007-08-10 15:40:00,663.322,663.967,663.145,663.748,28880.0
2007-08-10 15:45:00,663.798,664.572,663.298,664.545,33810.0
2007-08-10 15:50:00,664.383,668.148,664.147,667.548,25680.0
2007-08-10 15:55:00,667.745,667.945,666.872,667.363,37010.0
2007-08-10 16:00:00,667.247,668.119,666.523,667.872,31920.0
2007-08-10 16:05:00,667.832,668.895,667.37,668.245,28720.0
2007-08-10 16:10:00,668.097,669.119,667.944,668.672,26010.0
2007-08-10 16:15:00,668.897,669.097,668.122,668.122,37730.0
2007-08-10 16:20:00,668.523,668.698,667.898,668.519,28360.0
2007-08-10 16:25:00,668.42,668.712,667.672,668.019,39320.0
2007-08-10 16:30:00,668.12,668.623,667.494,667.897,41240.0
2007-08-10 16:35:00,667.898,668.647,667.519,667.948,31540.0
2007-08-10 16:40:00,667.819,668.839,667.372,668.839,35260.0
2007-08-10 16:45:00,668.573,672.947,668.573,672.92,32480.0
2007-08-10 16:50:00,673.07,673.322,671.322,672.898,34940.0
2007-08-10 16:55:00,673.02,676.147,672.753,675.623,37510.0
2007-08-10 17:00:00,675.219,675.617,672.947,673.297,26510.0
2007-08-10 17:05:00,673.07,674.147,673.023,673.023,25080.0
2007-08-10 17:10:00,673.419,674.32,672.548,673.422,34050.0
2007-08-10 17:15:00,673.622,673.622,671.848,672.297,27890.0
2007-08-10 17:20:00,672.248,673.437,672.019,673.023,24730.0
2007-08-10 17:25:00,672.995,673.448,672.597,673.122,24760.0
2007-08-10 17:30:00,673.02,673.422,672.497,672.848,21820.0
2007-08-10 17:35:00,672.797,673.147,672.197,672.747,23160.0
2007-08-10 17:40:00,672.913,673.548,672.669,672.872,23520.0
2007-08-10 17:45:00,672.948,673.419,672.297,673.197,26670.0
2007-08-10 17:50:00,673.097,673.445,672.57,673.298,23700.0
2007-08-10 17:55:00,673.448,674.498,672.689,674.17,27040.0
2007-08-10 18:00:00,673.944,674.497,673.548,673.898,25800.0
2007-08-10 18:05:00,674.022,674.513,672.845,673.075,25810.0
2007-08-10 18:10:00,672.822,673.447,672.198,672.647,32290.0
2007-08-10 18:15:00,672.894,673.228,672.323,673.02,23960.0
2007-08-10 18:20:00,672.897,673.423,672.27,672.67,23950.0
2007-08-10 18:25:00,672.647,672.647,671.545,671.695,23550.0
2007-08-10 18:30:00,671.697,672.148,670.67,671.498,24820.0
2007-08-10 18:35:00,671.522,672.32,671.128,671.895,30190.0
2007-08-10 18:40:00,672.048,672.698,671.897,672.369,23900.0
2007-08-10 18:45:00,672.545,672.654,672.048,672.322,40530.0
2007-08-10 18:50:00,672.52,672.547,671.373,672.019,33650.0
2007-08-10 18:55:00,672.222,672.222,671.248,671.472,26360.0
2007-08-10 19:00:00,671.448,672.345,671.248,672.145,26750.0
2007-08-10 19:05:00,672.122,672.363,671.298,672.147,21870.0
2007-08-10 19:10:00,671.922,672.37,671.647,672.048,17750.0
2007-08-10 19:15:00,671.798,671.997,670.822,670.972,24890.0
2007-08-10 19:20:00,671.348,671.598,670.198,670.198,18047.0
2007-08-10 19:25:00,670.07,671.07,669.595,670.198,19060.0
2007-08-10 19:30:00,670.298,670.544,669.645,670.47,20370.0
2007-08-10 19:35:00,670.369,670.645,669.897,670.498,23730.0
2007-08-10 19:40:00,670.548,671.119,669.947,671.119,20700.0
2007-08-10 19:45:00,670.97,671.398,670.498,670.847,17000.0
2007-08-10 19:50:00,670.997,671.139,670.195,671.051,20560.0
2007-08-10 19:55:00,670.647,671.594,670.647,671.395,20620.0
2007-08-10 20:00:00,671.545,671.897,671.098,671.519,28600.0
2007-08-10 20:05:00,671.598,672.02,670.872,671.647,30550.0
2007-08-10 20:10:00,671.433,672.17,670.997,671.619,27860.0
2007-08-10 20:15:00,671.523,671.862,671.197,671.598,23000.0
2007-08-10 20:20:00,671.723,671.998,670.973,671.398,22640.0
2007-08-10 20:25:00,672.144,672.176,671.473,672.145,20840.0
2007-08-10 20:30:00,672.047,672.322,671.572,671.573,20000.0
2007-08-10 20:35:00,672.195,672.224,671.72,672.219,8800.0
2007-08-10 20:40:00,672.12,672.648,671.972,672.338,21040.0
2007-08-10 20:45:00,672.47,672.497,671.773,671.919,21480.0
2007-08-10 20:50:00,672.247,672.697,672.232,672.694,21620.0
2007-08-10 20:55:00,672.77,673.217,672.648,672.947,19170.0
2007-08-10 21:00:00,673.097,673.129,672.27,672.498,23060.0
2007-08-10 21:05:00,672.42,672.945,672.145,672.629,24240.0
2007-08-10 21:10:00,672.997,672.997,672.27,672.447,18050.0
2007-08-10 21:15:00,672.395,672.648,672.023,672.648,22690.0
2007-08-10 21:20:00,672.948,672.948,672.303,672.413,23740.0
2007-08-10 21:25:00,672.4,672.998,672.398,672.547,24750.0
2007-08-10 21:30:00,672.369,672.732,672.208,672.37,20440.0
2007-08-10 21:35:00,672.598,672.62,672.023,672.098,16190.0
2007-08-10 21:40:00,672.048,672.345,671.997,672.17,9980.0
2007-08-10 21:45:00,672.044,672.251,671.722,672.02,20710.0
2007-08-10 21:50:00,672.323,672.323,671.82,672.014,17960.0
2007-08-10 21:55:00,671.997,672.77,671.947,672.62,14500.0
2007-08-10 22:00:00,672.497,672.998,671.938,672.097,16760.0
2007-08-10 22:05:00,672.145,672.395,671.998,672.157,10910.0
2007-08-10 22:10:00,672.07,672.396,672.07,672.157,22290.0
2007-08-10 22:15:00,672.495,672.524,672.197,672.447,13900.0
2007-08-10 22:20:00,672.397,672.518,671.947,672.345,12060.0
2007-08-10 22:25:00,672.197,672.45,672.045,672.395,15230.0
2007-08-10 22:30:00,672.147,672.333,671.93,672.122,18410.0
2007-08-10 22:35:00,671.947,672.294,671.947,672.012,15140.0
2007-08-10 22:40:00,672.194,672.347,671.947,672.347,15720.0
2007-08-10 22:45:00,672.372,672.562,672.27,672.395,13670.0
2007-08-10 22:50:00,672.248,672.37,672.097,672.197,19060.0
2007-08-10 22:55:00,672.188,672.511,671.947,672.398,23820.0
2007-08-12 23:00:00,672.17,672.222,672.123,672.197,2010.0
2007-08-12 23:05:00,672.208,672.28,672.098,672.148,13030.0
2007-08-12 23:10:00,672.198,672.286,672.13,672.192,5180.0
2007-08-12 23:15:00,672.136,672.29,672.136,672.224,3770.0
2007-08-12 23:20:00,672.267,672.267,672.093,672.18,11970.0
2007-08-12 23:25:00,672.27,672.27,672.093,672.158,3940.0
2007-08-12 23:30:00,672.17,672.223,672.122,672.223,10090.0
2007-08-12 23:35:00,672.22,672.245,672.102,672.102,11490.0
2007-08-12 23:40:00,672.17,672.25,672.148,672.18,9480.0
2007-08-12 23:45:00,672.133,672.235,672.132,672.17,9570.0
2007-08-12 23:50:00,672.197,672.37,672.108,672.197,10200.0
2007-08-12 23:55:00,672.122,672.208,672.1,672.147,12390.0
2007-08-13 00:00:00,672.148,672.192,671.838,671.894,20337.0
2007-08-13 00:05:00,671.841,672.022,671.744,671.938,18356.0
2007-08-13 00:10:00,671.917,672.137,671.908,672.038,11560.0
2007-08-13 00:15:00,672.032,672.1,671.854,672.0,15100.0
2007-08-13 00:20:00,671.947,672.095,671.835,671.848,12140.0
2007-08-13 00:25:00,671.92,671.926,671.819,671.896,6660.0
2007-08-13 00:30:00,671.88,671.95,671.733,671.733,19268.0
2007-08-13 00:35:00,671.9,671.9,671.8,671.8,2390.0
2007-08-13 00:40:00,671.77,671.9,671.722,671.799,5156.0
2007-08-13 00:45:00,671.759,671.948,671.759,671.809,16864.0
2007-08-13 00:50:00,671.799,671.877,671.687,671.787,13530.0
2007-08-13 00:55:00,671.788,671.885,671.755,671.772,6180.0
2007-08-13 01:00:00,671.842,671.842,671.676,671.743,6066.0
2007-08-13 01:05:00,671.676,671.895,671.645,671.737,12683.0
2007-08-13 01:10:00,671.623,671.804,671.623,671.66,9723.0
2007-08-13 01:15:00,671.714,671.714,671.513,671.547,13175.0
2007-08-13 01:20:00,671.541,671.573,671.206,671.227,17403.0
2007-08-13 01:25:00,671.196,671.264,671.078,671.203,10380.0
2007-08-13 01:30:00,671.197,671.271,671.008,671.072,16650.0
2007-08-13 01:35:00,671.113,671.136,670.916,670.934,11500.0
2007-08-13 01:40:00,670.905,670.96,670.764,670.783,14740.0
2007-08-13 01:45:00,670.704,670.797,670.568,670.614,17700.0
2007-08-13 01:50:00,670.549,670.614,670.308,670.39,19975.0
2007-08-13 01:55:00,670.468,670.529,670.301,670.401,25225.0
2007-08-13 02:00:00,670.267,670.335,669.891,670.112,25830.0
2007-08-13 02:05:00,669.938,670.127,669.8,669.913,22890.0
2007-08-13 02:10:00,669.904,669.91,669.446,669.446,22670.0
2007-08-13 02:15:00,669.663,670.094,669.446,669.906,20820.0
2007-08-13 02:20:00,669.895,670.184,669.842,669.857,23460.0
2007-08-13 02:25:00,669.804,669.86,669.565,669.805,26390.0
2007-08-13 02:30:00,669.849,669.958,669.635,669.644,20640.0
2007-08-13 02:35:00,669.685,669.844,669.337,669.337,26910.0
2007-08-13 02:40:00,669.289,669.393,669.025,669.301,19270.0
2007-08-13 02:45:00,669.241,669.43,669.165,669.293,18830.0
2007-08-13 02:50:00,669.369,669.369,669.011,669.068,17070.0
2007-08-13 02:55:00,669.177,669.287,668.929,669.204,19000.0
2007-08-13 03:00:00,669.045,669.368,668.997,669.161,11800.0
2007-08-13 03:05:00,669.166,669.492,669.066,669.428,21240.0
2007-08-13 03:10:00,669.38,669.715,669.262,669.624,18480.0
2007-08-13 03:15:00,669.661,669.812,669.458,669.712,20840.0
2007-08-13 03:20:00,669.654,669.934,669.618,669.671,19010.0
2007-08-13 03:25:00,669.665,669.834,669.401,669.563,22680.0
2007-08-13 03:30:00,669.532,669.912,669.42,669.807,27370.0
2007-08-13 03:35:00,669.772,670.026,669.486,669.873,24010.0
2007-08-13 03:40:00,669.96,670.111,669.795,669.873,19140.0
2007-08-13 03:45:00,669.899,669.995,669.637,669.737,16790.0
2007-08-13 03:50:00,669.678,669.92,669.61,669.846,29530.0
2007-08-13 03:55:00,669.938,670.081,669.704,669.709,30270.0
2007-08-13 04:00:00,669.641,670.06,669.641,669.99,22670.0
2007-08-13 04:05:00,670.027,670.454,669.872,670.367,17050.0
2007-08-13 04:10:00,670.306,670.645,670.146,670.311,18530.0
2007-08-13 04:15:00,670.432,670.634,670.405,670.506,19050.0
2007-08-13 04:20:00,670.547,670.69,670.386,670.488,18150.0
2007-08-13 04:25:00,670.502,670.682,670.287,670.467,17220.0
2007-08-13 04:30:00,670.39,670.464,670.027,670.157,17580.0
2007-08-13 04:35:00,670.06,670.522,670.033,670.415,14410.0
2007-08-13 04:40:00,670.278,670.6,670.278,670.492,11430.0
2007-08-13 04:45:00,670.448,670.523,670.357,670.523,9440.0
2007-08-13 04:50:00,670.474,670.606,670.158,670.319,15280.0
2007-08-13 04:55:00,670.242,670.339,670.237,670.279,5760.0
2007-08-13 05:00:00,670.251,670.497,670.222,670.479,19690.0
2007-08-13 05:05:00,670.555,670.6,670.364,670.364,19567.0
2007-08-13 05:10:00,670.44,670.776,670.347,670.347,10450.0
2007-08-13 05:15:00,670.363,670.626,670.246,670.626,9270.0
2007-08-13 05:20:00,670.384,670.445,670.264,670.264,14930.0
2007-08-13 05:25:00,670.168,670.295,669.912,670.216,15000.0
2007-08-13 05:30:00,670.355,670.355,670.178,670.184,10990.0
2007-08-13 05:35:00,670.184,670.208,669.953,670.131,8990.0
2007-08-13 05:40:00,670.01,670.345,670.01,670.345,12970.0
2007-08-13 05:45:00,670.245,670.245,669.841,669.841,20950.0
2007-08-13 05:50:00,669.988,670.241,669.988,670.038,10060.0
2007-08-13 05:55:00,670.116,670.309,670.052,670.095,8980.0
2007-08-13 06:00:00,670.14,670.227,670.006,670.096,13950.0
2007-08-13 06:05:00,670.162,670.305,669.945,670.013,22540.0
2007-08-13 06:10:00,670.028,670.136,669.682,669.687,16820.0
2007-08-13 06:15:00,669.805,670.228,669.805,669.85,5630.0
2007-08-13 06:20:00,669.961,670.136,669.478,669.63,13630.0
2007-08-13 06:25:00,669.702,669.797,669.352,669.701,17960.0
2007-08-13 06:30:00,669.64,669.917,669.372,669.815,18140.0
2007-08-13 06:35:00,669.872,669.892,669.276,669.332,23470.0
2007-08-13 06:40:00,669.192,669.455,668.869,669.203,18700.0
2007-08-13 06:45:00,669.347,669.569,669.102,669.486,19634.0
2007-08-13 06:50:00,669.363,669.508,668.923,669.131,21210.0
2007-08-13 06:55:00,669.308,669.536,668.978,669.217,24940.0
2007-08-13 07:00:00,669.35,669.612,669.046,669.152,17890.0
2007-08-13 07:05:00,669.189,669.712,669.189,669.591,14130.0
2007-08-13 07:10:00,669.619,669.738,669.56,669.649,17110.0
2007-08-13 07:15:00,669.55,669.741,669.547,669.683,11410.0
2007-08-13 07:20:00,669.654,669.72,669.525,669.698,20610.0
2007-08-13 07:25:00,669.62,669.779,669.576,669.692,16700.0
2007-08-13 07:30:00,669.56,669.907,669.438,669.907,16660.0
2007-08-13 07:35:00,669.836,669.948,669.311,669.492,15630.0
2007-08-13 07:40:00,669.692,669.986,669.683,669.873,18540.0
2007-08-13 07:45:00,669.847,669.991,669.663,669.818,23920.0
2007-08-13 07:50:00,669.529,669.903,669.341,669.655,22060.0
2007-08-13 07:55:00,669.582,669.928,669.387,669.534,17480.0
2007-08-13 08:00:00,669.681,669.89,669.638,669.638,15490.0
2007-08-13 08:05:00,669.66,669.876,669.302,669.757,19920.0
2007-08-13 08:10:00,669.681,669.856,669.321,669.683,16880.0
2007-08-13 08:15:00,669.591,669.838,669.177,669.794,13610.0
2007-08-13 08:20:00,669.704,670.07,669.464,669.774,17530.0
2007-08-13 08:25:00,669.803,670.019,669.641,669.861,14480.0
2007-08-13 08:30:00,669.827,670.3,669.546,669.963,17340.0
2007-08-13 08:35:00,669.921,670.126,669.807,670.033,13430.0
2007-08-13 08:40:00,669.982,670.338,669.744,670.199,17850.0
2007-08-13 08:45:00,670.11,670.313,669.349,669.349,16440.0
2007-08-13 08:50:00,669.405,669.73,669.034,669.238,21580.0
2007-08-13 08:55:00,669.328,669.614,669.276,669.385,21500.0
2007-08-13 09:00:00,669.281,669.602,669.054,669.119,27920.0
2007-08-13 09:05:00,669.217,669.217,668.646,668.944,32580.0
2007-08-13 09:10:00,668.796,668.934,668.295,668.702,35420.0
2007-08-13 09:15:00,668.795,669.084,668.418,668.599,25220.0
2007-08-13 09:20:00,668.78,669.205,668.518,668.771,31660.0
2007-08-13 09:25:00,668.787,669.569,668.764,669.236,26120.0
2007-08-13 09:30:00,669.267,669.454,669.0,669.256,28300.0
2007-08-13 09:35:00,669.337,669.705,669.209,669.626,25850.0
2007-08-13 09:40:00,669.562,670.141,669.555,670.034,23570.0
2007-08-13 09:45:00,670.154,670.253,669.629,669.906,35430.0
2007-08-13 09:50:00,669.977,670.02,669.553,669.848,28300.0
2007-08-13 09:55:00,669.78,669.862,669.224,669.567,26950.0
2007-08-13 10:00:00,669.615,669.799,669.343,669.484,24310.0
2007-08-13 10:05:00,669.33,669.681,669.23,669.484,24370.0
2007-08-13 10:10:00,669.497,669.818,669.161,669.615,26890.0
2007-08-13 10:15:00,669.643,670.005,669.48,669.835,23200.0
2007-08-13 10:20:00,669.751,669.809,669.289,669.482,21090.0
2007-08-13 10:25:00,669.363,669.693,668.978,669.271,20990.0
2007-08-13 10:30:00,669.254,669.424,668.857,669.306,24860.0
2007-08-13 10:35:00,669.367,669.498,669.001,669.263,25110.0
2007-08-13 10:40:00,669.274,669.377,669.017,669.343,33400.0
2007-08-13 10:45:00,669.277,669.488,669.026,669.293,30600.0
2007-08-13 10:50:00,669.259,669.475,668.952,669.044,26360.0
2007-08-13 10:55:00,669.098,669.336,668.582,668.582,28220.0
2007-08-13 11:00:00,668.634,669.02,668.498,669.02,28870.0
2007-08-13 11:05:00,668.9,668.904,668.353,668.727,23680.0
2007-08-13 11:10:00,668.806,668.867,668.557,668.727,23470.0
2007-08-13 11:15:00,668.889,668.889,668.396,668.676,26610.0
2007-08-13 11:20:00,668.58,669.023,668.354,668.901,21380.0
2007-08-13 11:25:00,669.007,669.182,668.863,669.182,26530.0
2007-08-13 11:30:00,669.151,669.618,668.882,669.499,25760.0
2007-08-13 11:35:00,669.433,669.603,669.027,669.394,24630.0
2007-08-13 11:40:00,669.398,669.609,668.89,668.89,26320.0
2007-08-13 11:45:00,668.863,669.586,668.822,669.551,17270.0
2007-08-13 11:50:00,669.456,669.68,669.24,669.355,24140.0
2007-08-13 11:55:00,669.341,669.728,669.186,669.56,20090.0
2007-08-13 12:00:00,669.604,670.088,669.275,669.854,24310.0
2007-08-13 12:05:00,669.695,670.049,669.508,669.724,18450.0
2007-08-13 12:10:00,669.761,670.044,669.425,669.501,20010.0
2007-08-13 12:15:00,669.572,670.036,669.572,669.729,14900.0
2007-08-13 12:20:00,669.729,670.045,669.399,669.67,18190.0
2007-08-13 12:25:00,669.777,670.301,669.592,670.29,28790.0
2007-08-13 12:30:00,670.108,670.341,669.965,670.263,19080.0
2007-08-13 12:35:00,670.198,670.261,669.892,670.149,25930.0
2007-08-13 12:40:00,669.97,670.161,669.599,669.898,18130.0
2007-08-13 12:45:00,669.758,669.93,669.44,669.727,18860.0
2007-08-13 12:50:00,669.647,670.16,669.637,669.706,19690.0
2007-08-13 12:55:00,669.743,670.079,669.568,669.956,21560.0
2007-08-13 13:00:00,669.843,670.0,669.485,669.591,17220.0
2007-08-13 13:05:00,669.641,670.239,669.573,669.8,16990.0
2007-08-13 13:10:00,669.89,670.159,669.773,670.012,20750.0
2007-08-13 13:15:00,670.014,670.014,669.535,669.963,17500.0
2007-08-13 13:20:00,669.891,670.15,669.615,670.009,35970.0
2007-08-13 13:25:00,669.984,670.315,669.654,670.315,19880.0
2007-08-13 13:30:00,670.325,671.143,670.055,671.016,16950.0
2007-08-13 13:35:00,670.997,671.506,670.787,671.328,17190.0
2007-08-13 13:40:00,671.175,671.392,670.944,671.249,18550.0
2007-08-13 13:45:00,671.285,671.845,671.12,671.764,16440.0
2007-08-13 13:50:00,671.651,671.651,671.07,671.24,21400.0
2007-08-13 13:55:00,671.228,671.515,670.75,671.515,19480.0
2007-08-13 14:00:00,671.341,671.521,670.783,671.269,17270.0
2007-08-13 14:05:00,671.257,671.257,669.62,669.668,23660.0
2007-08-13 14:10:00,669.7,670.322,669.598,670.17,23140.0
2007-08-13 14:15:00,670.228,670.905,669.686,670.695,20260.0
2007-08-13 14:20:00,670.676,670.676,669.41,669.768,18710.0
2007-08-13 14:25:00,669.911,669.911,669.104,669.809,20030.0
2007-08-13 14:30:00,669.822,671.055,669.12,670.648,23600.0
2007-08-13 14:35:00,670.393,670.459,669.551,669.762,22950.0
2007-08-13 14:40:00,669.921,670.113,669.664,670.113,21470.0
2007-08-13 14:45:00,670.195,670.575,669.664,670.575,17760.0
2007-08-13 14:50:00,670.595,670.7,669.433,669.744,20500.0
2007-08-13 14:55:00,669.713,669.81,668.887,669.447,21530.0
2007-08-13 15:00:00,669.501,669.53,668.939,669.036,23290.0
2007-08-13 15:05:00,668.97,670.14,668.97,670.082,17080.0
2007-08-13 15:10:00,669.932,670.316,669.723,670.316,18960.0
2007-08-13 15:15:00,670.403,670.601,670.033,670.226,19840.0
2007-08-13 15:20:00,670.306,670.378,669.646,670.167,21360.0
2007-08-13 15:25:00,670.092,670.518,669.853,670.364,20940.0
2007-08-13 15:30:00,670.353,671.348,670.353,670.678,20040.0
2007-08-13 15:35:00,670.739,671.053,669.842,670.45,20070.0
2007-08-13 15:40:00,670.515,670.526,669.946,669.946,21110.0
2007-08-13 15:45:00,669.972,670.413,669.164,669.27,20640.0
2007-08-13 15:50:00,669.349,669.568,669.095,669.246,18620.0
2007-08-13 15:55:00,669.413,669.504,668.666,669.327,22620.0
2007-08-13 16:00:00,669.391,669.612,668.795,668.848,22170.0
2007-08-13 16:05:00,668.659,668.908,668.068,668.65,27830.0
2007-08-13 16:10:00,668.513,669.119,667.865,668.763,22570.0
2007-08-13 16:15:00,668.771,669.072,668.412,668.525,18480.0
2007-08-13 16:20:00,668.457,668.985,668.362,668.795,23870.0
2007-08-13 16:25:00,668.9,669.104,668.562,668.921,18550.0
2007-08-13 16:30:00,668.784,669.314,668.553,669.314,20700.0
2007-08-13 16:35:00,669.316,669.45,668.773,669.207,17240.0
2007-08-13 16:40:00,669.262,669.38,668.661,668.929,21440.0
2007-08-13 16:45:00,669.08,669.587,668.907,669.347,17810.0
2007-08-13 16:50:00,669.422,669.617,668.812,669.212,17620.0
2007-08-13 16:55:00,669.243,669.523,668.792,669.35,25610.0
2007-08-13 17:00:00,669.228,669.375,668.99,669.151,33570.0
2007-08-13 17:05:00,669.091,669.33,668.778,669.299,24430.0
2007-08-13 17:10:00,669.331,669.785,669.331,669.728,29390.0
2007-08-13 17:15:00,669.574,669.766,669.246,669.653,30550.0
2007-08-13 17:20:00,669.626,670.031,669.219,670.031,33170.0
2007-08-13 17:25:00,670.082,670.532,669.686,669.903,30140.0
2007-08-13 17:30:00,669.939,670.318,669.623,669.638,40610.0
2007-08-13 17:35:00,669.613,670.14,669.514,669.634,30980.0
2007-08-13 17:40:00,669.375,669.789,669.057,669.453,31920.0
2007-08-13 17:45:00,669.228,669.498,669.036,669.32,33570.0
2007-08-13 17:50:00,669.304,669.545,668.846,669.227,26280.0
2007-08-13 17:55:00,669.303,669.421,668.934,669.124,27280.0
2007-08-13 18:00:00,669.144,669.407,668.872,669.226,22780.0
2007-08-13 18:05:00,669.193,669.252,668.748,669.047,22080.0
2007-08-13 18:10:00,669.034,669.57,668.799,669.57,21400.0
2007-08-13 18:15:00,669.496,669.651,669.142,669.294,23140.0
2007-08-13 18:20:00,669.275,669.48,668.748,669.129,26310.0
2007-08-13 18:25:00,669.121,669.2,668.709,669.123,21240.0
2007-08-13 18:30:00,669.104,669.306,668.857,669.109,21270.0
2007-08-13 18:35:00,668.923,669.543,668.817,669.379,20820.0
2007-08-13 18:40:00,669.383,669.582,669.088,669.439,18930.0
2007-08-13 18:45:00,669.508,669.595,669.285,669.595,24830.0
2007-08-13 18:50:00,669.59,669.6,669.082,669.571,21340.0
2007-08-13 18:55:00,669.494,669.891,669.215,669.776,24920.0
2007-08-13 19:00:00,669.808,669.988,669.509,669.837,21730.0
2007-08-13 19:05:00,669.802,670.053,669.371,669.966,25700.0
2007-08-13 19:10:00,670.009,670.063,669.343,669.875,27960.0
2007-08-13 19:15:00,669.946,669.946,669.461,669.527,23630.0
2007-08-13 19:20:00,669.664,669.664,669.304,669.43,28130.0
2007-08-13 19:25:00,669.371,669.911,669.245,669.745,24720.0
2007-08-13 19:30:00,669.723,669.753,669.324,669.74,24740.0
2007-08-13 19:35:00,669.653,669.957,669.239,669.719,17850.0
2007-08-13 19:40:00,669.678,669.919,669.425,669.739,19670.0
2007-08-13 19:45:00,669.728,669.876,669.327,669.543,18670.0
2007-08-13 19:50:00,669.584,669.618,669.063,669.546,26760.0
2007-08-13 19:55:00,669.523,669.629,668.997,669.253,18350.0
2007-08-13 20:00:00,669.348,669.622,669.322,669.549,15520.0
2007-08-13 20:05:00,669.473,669.473,669.067,669.352,28860.0
2007-08-13 20:10:00,669.312,669.336,668.858,669.217,23240.0
2007-08-13 20:15:00,669.279,669.299,669.028,669.136,27400.0
2007-08-13 20:20:00,669.026,669.57,669.026,669.54,25780.0
2007-08-13 20:25:00,669.631,669.728,669.185,669.233,24540.0
2007-08-13 20:30:00,669.152,669.435,669.128,669.128,14260.0
2007-08-13 20:35:00,669.207,669.566,669.027,669.363,18840.0
2007-08-13 20:40:00,669.281,669.57,669.023,669.413,13600.0
2007-08-13 20:45:00,669.495,669.582,669.247,669.403,22780.0
2007-08-13 20:50:00,669.363,669.623,668.887,669.142,17950.0
2007-08-13 20:55:00,669.285,669.533,669.095,669.207,22570.0
2007-08-13 21:00:00,669.207,669.492,668.963,669.18,16470.0
2007-08-13 21:05:00,669.293,669.397,669.108,669.167,18140.0
2007-08-13 21:10:00,669.256,669.574,669.236,669.464,12140.0
2007-08-13 21:15:00,669.417,669.596,669.346,669.435,18100.0
2007-08-13 21:20:00,669.446,669.707,669.361,669.566,21940.0
2007-08-13 21:25:00,669.676,669.676,669.27,669.409,20690.0
2007-08-13 21:30:00,669.348,669.594,669.332,669.389,16970.0
2007-08-13 21:35:00,669.476,669.476,669.274,669.392,13990.0
2007-08-13 21:40:00,669.418,669.732,669.358,669.569,17480.0
2007-08-13 21:45:00,669.58,669.647,669.379,669.52,24550.0
2007-08-13 21:50:00,669.462,669.572,669.194,669.194,19950.0
2007-08-13 21:55:00,669.179,669.496,669.155,669.302,18770.0
2007-08-13 22:00:00,669.303,669.52,669.148,669.347,16920.0
2007-08-13 22:05:00,669.319,669.419,669.099,669.1,14280.0
2007-08-13 22:10:00,669.23,669.291,668.891,668.899,17330.0
2007-08-13 22:15:00,668.946,669.097,668.705,668.705,20390.0
2007-08-13 22:20:00,668.732,669.117,668.626,668.766,16800.0
2007-08-13 22:25:00,668.934,669.055,668.864,668.864,9190.0
2007-08-13 22:30:00,668.902,669.024,668.847,669.024,5180.0
2007-08-13 22:35:00,668.987,669.123,668.815,668.934,14580.0
2007-08-13 22:40:00,668.968,668.983,668.799,668.886,15360.0
2007-08-13 22:45:00,668.974,669.045,668.589,668.589,19140.0
2007-08-13 22:50:00,668.607,668.939,668.579,668.916,10810.0
2007-08-13 22:55:00,668.885,668.977,668.751,668.881,15240.0
2007-08-13 23:00:00,668.933,668.986,668.767,668.87,9470.0
2007-08-13 23:05:00,668.83,668.898,668.627,668.816,17790.0
2007-08-13 23:10:00,668.789,668.972,668.711,668.914,17670.0
2007-08-13 23:15:00,668.937,668.992,668.805,668.805,7890.0
2007-08-13 23:20:00,668.791,668.841,668.764,668.827,1750.0
2007-08-13 23:25:00,668.748,668.806,668.645,668.742,6530.0
2007-08-13 23:30:00,668.795,668.82,668.722,668.741,4580.0
2007-08-13 23:35:00,668.765,668.851,668.724,668.75,11540.0
2007-08-13 23:40:00,668.798,668.845,668.666,668.799,11480.0
2007-08-13 23:45:00,668.747,668.782,668.686,668.707,4280.0
2007-08-13 23:50:00,668.763,668.895,668.717,668.717,11370.0
2007-08-13 23:55:00,669.1,669.1,668.704,668.8,8340.0
2007-08-14 00:00:00,668.747,668.903,668.557,668.729,22920.0
2007-08-14 00:05:00,668.716,668.88,668.681,668.768,13030.0
2007-08-14 00:10:00,668.753,668.82,668.67,668.762,3040.0
2007-08-14 00:15:00,668.823,668.854,668.605,668.61,11040.0
2007-08-14 00:20:00,668.639,669.066,668.569,668.607,8950.0
2007-08-14 00:25:00,668.833,669.209,668.833,669.043,13855.0
2007-08-14 00:30:00,669.023,669.142,668.935,668.935,12470.0
2007-08-14 00:35:00,668.915,668.915,668.744,668.907,8250.0
2007-08-14 00:40:00,668.777,669.065,668.777,668.984,17510.0
2007-08-14 00:45:00,668.98,669.07,668.805,668.816,15410.0
2007-08-14 00:50:00,668.943,669.061,668.821,668.908,12180.0
2007-08-14 01:00:00,668.931,668.935,668.508,668.508,11866.0
2007-08-14 01:05:00,668.623,668.666,668.146,668.202,14120.0
2007-08-14 01:10:00,668.19,668.447,668.189,668.22,12268.0
2007-08-14 01:15:00,668.277,668.679,668.197,668.455,14145.0
2007-08-14 01:20:00,668.387,668.655,668.27,668.554,13456.0
2007-08-14 01:25:00,668.529,668.676,668.5,668.622,6090.0
2007-08-14 01:30:00,668.567,668.782,668.528,668.623,10887.0
2007-08-14 01:35:00,668.752,668.805,668.509,668.652,7330.0
2007-08-14 01:40:00,668.729,668.729,668.516,668.671,7999.0
2007-08-14 01:45:00,668.678,668.798,668.622,668.724,10130.0
2007-08-14 01:50:00,668.703,669.65,668.543,668.543,7507.0
2007-08-14 01:55:00,668.552,669.022,668.414,668.662,11297.0
2007-08-14 02:00:00,668.67,668.92,668.445,668.697,24070.0
2007-08-14 02:05:00,668.9,668.9,668.588,668.588,12520.0
2007-08-14 02:10:00,668.598,668.62,668.148,668.37,19070.0
2007-08-14 02:15:00,668.022,668.62,668.022,668.32,22390.0
2007-08-14 02:20:00,668.245,668.8,667.922,667.96,13880.0
2007-08-14 02:25:00,667.972,668.423,667.972,668.298,25570.0
2007-08-14 02:30:00,668.338,668.373,668.022,668.173,19860.0
2007-08-14 02:35:00,668.297,668.383,668.048,668.298,11120.0
2007-08-14 02:40:00,668.17,668.547,667.997,668.419,24570.0
2007-08-14 02:45:00,668.423,668.622,668.248,668.473,21360.0
2007-08-14 02:50:00,668.569,668.645,668.148,668.347,19350.0
2007-08-14 02:55:00,668.373,668.597,668.017,668.085,23770.0
2007-08-14 03:00:00,668.095,668.095,667.878,667.908,9670.0
2007-08-14 03:05:00,667.922,668.545,667.9,668.545,21500.0
2007-08-14 03:10:00,668.322,668.498,667.897,668.498,26420.0
2007-08-14 03:15:00,668.198,668.43,667.922,668.248,26530.0
2007-08-14 03:20:00,668.147,668.395,667.823,668.123,16720.0
2007-08-14 03:25:00,668.145,668.527,667.723,668.448,17110.0
2007-08-14 03:30:00,668.022,668.597,667.97,668.597,21490.0
2007-08-14 03:35:00,668.398,668.632,668.147,668.348,15580.0
2007-08-14 03:40:00,668.269,668.495,667.998,668.397,21060.0
2007-08-14 03:45:00,668.323,668.795,668.12,668.345,22320.0
2007-08-14 03:50:00,668.397,668.495,668.094,668.348,26600.0
2007-08-14 03:55:00,668.395,668.545,668.286,668.347,29590.0
2007-08-14 04:00:00,668.37,668.501,668.07,668.388,17000.0
2007-08-14 04:05:00,668.372,668.585,668.223,668.323,7800.0
2007-08-14 04:10:00,668.248,668.422,668.122,668.287,13080.0
2007-08-14 04:15:00,668.422,668.513,668.149,668.149,8760.0
2007-08-14 04:20:00,668.247,668.37,668.222,668.27,13110.0
2007-08-14 04:25:00,668.547,668.62,668.322,668.447,11000.0
2007-08-14 04:30:00,668.37,668.52,668.17,668.447,23830.0
2007-08-14 04:35:00,668.503,668.52,668.348,668.42,8780.0
2007-08-14 04:40:00,668.547,668.647,668.122,668.647,15610.0
2007-08-14 04:45:00,668.447,668.907,668.073,668.907,13750.0
2007-08-14 04:50:00,668.322,668.57,668.108,668.198,14860.0
2007-08-14 04:55:00,668.197,668.197,668.117,668.188,2230.0
2007-08-14 05:00:00,668.445,668.9,668.406,668.9,12790.0
2007-08-14 05:05:00,668.497,668.497,668.396,668.435,2570.0
2007-08-14 05:10:00,668.397,668.422,668.328,668.417,10260.0
2007-08-14 05:15:00,668.405,668.783,668.307,668.72,22700.0
2007-08-14 05:20:00,668.422,668.648,668.316,668.348,12050.0
2007-08-14 05:25:00,668.497,668.497,668.423,668.423,4480.0
2007-08-14 05:30:00,668.423,668.9,668.322,668.495,21230.0
2007-08-14 05:35:00,668.312,668.445,668.097,668.32,20280.0
2007-08-14 05:40:00,668.47,668.48,668.044,668.198,28420.0
2007-08-14 05:45:00,668.298,668.4,667.997,668.395,24250.0
2007-08-14 05:50:00,668.222,668.57,668.022,668.022,25120.0
2007-08-14 05:55:00,668.348,668.471,668.159,668.198,28430.0
2007-08-14 06:00:00,668.398,668.57,668.119,668.42,21520.0
2007-08-14 06:05:00,668.348,668.719,668.323,668.648,24790.0
2007-08-14 06:10:00,668.298,668.797,667.872,668.547,25750.0
2007-08-14 06:15:00,667.995,668.77,667.995,668.422,18640.0
2007-08-14 06:20:00,668.37,668.539,667.797,668.348,23220.0
2007-08-14 06:25:00,668.323,668.52,667.747,668.345,24710.0
2007-08-14 06:30:00,668.398,668.519,667.741,667.88,29090.0
2007-08-14 06:35:00,668.373,668.561,667.772,667.969,25930.0
2007-08-14 06:40:00,668.47,668.47,667.747,668.072,28130.0
2007-08-14 06:45:00,668.348,668.517,667.848,668.395,25940.0
2007-08-14 06:50:00,668.347,668.494,667.845,668.148,20360.0
2007-08-14 06:55:00,668.397,668.545,667.872,667.947,15930.0
2007-08-14 07:00:00,668.498,668.698,668.02,668.698,26650.0
2007-08-14 07:05:00,668.67,668.745,668.073,668.169,20390.0
2007-08-14 07:10:00,668.695,668.783,668.048,668.447,24530.0
2007-08-14 07:15:00,668.622,668.698,667.997,667.997,22170.0
2007-08-14 07:20:00,668.323,668.52,667.872,668.248,20480.0
2007-08-14 07:25:00,668.545,668.808,667.947,668.808,26650.0
2007-08-14 07:30:00,668.547,668.998,668.203,668.997,28000.0
2007-08-14 07:35:00,668.795,669.069,668.348,668.923,24130.0
2007-08-14 07:40:00,668.497,668.997,668.37,668.47,23470.0
2007-08-14 07:45:00,668.87,669.048,668.398,669.045,25080.0
2007-08-14 07:50:00,668.497,669.06,668.372,668.92,34530.0
2007-08-14 07:55:00,668.42,669.098,668.347,668.969,21480.0
2007-08-14 08:00:00,668.397,669.019,668.222,668.247,19820.0
2007-08-14 08:05:00,668.295,668.874,668.147,668.147,21550.0
2007-08-14 08:10:00,668.448,668.869,668.097,668.797,15170.0
2007-08-14 08:15:00,668.822,669.197,668.297,669.197,22060.0
2007-08-14 08:20:00,668.672,669.39,668.58,669.02,15570.0
2007-08-14 08:25:00,669.333,669.333,668.469,669.198,25660.0
2007-08-14 08:30:00,669.07,669.247,668.647,668.747,27420.0
2007-08-14 08:35:00,669.419,669.419,668.797,669.358,25830.0
2007-08-14 08:40:00,669.294,669.398,668.647,669.097,22330.0
2007-08-14 08:45:00,669.048,669.498,668.457,668.52,28180.0
2007-08-14 08:50:00,668.422,669.173,668.27,668.27,26210.0
2007-08-14 08:55:00,668.647,668.997,667.395,667.748,20960.0
2007-08-14 09:00:00,668.248,668.37,667.545,668.198,25070.0
2007-08-14 09:05:00,668.108,668.298,667.58,668.12,25250.0
2007-08-14 09:10:00,668.198,668.395,667.547,668.298,30040.0
2007-08-14 09:15:00,668.23,668.819,667.795,668.32,22530.0
2007-08-14 09:20:00,668.17,668.731,667.845,668.247,24320.0
2007-08-14 09:25:00,668.444,668.485,667.657,668.398,23970.0
2007-08-14 09:30:00,667.948,668.474,667.472,667.948,29360.0
2007-08-14 09:35:00,667.748,668.259,667.672,667.995,25930.0
2007-08-14 09:40:00,667.997,668.298,667.222,667.622,23890.0
2007-08-14 09:45:00,668.07,668.12,667.295,668.023,23800.0
2007-08-14 09:50:00,667.432,667.898,666.987,667.47,22950.0
2007-08-14 09:55:00,667.545,667.895,666.597,667.522,28510.0
2007-08-14 10:00:00,667.573,667.62,666.773,667.195,29140.0
2007-08-14 10:05:00,666.922,668.07,666.473,667.72,24600.0
2007-08-14 10:10:00,667.645,667.998,667.194,667.545,29360.0
2007-08-14 10:15:00,667.895,667.897,666.997,667.523,27880.0
2007-08-14 10:20:00,667.598,667.897,666.998,667.797,27940.0
2007-08-14 10:25:00,667.897,668.063,667.172,667.647,34830.0
2007-08-14 10:30:00,667.669,668.095,667.148,667.745,28100.0
2007-08-14 10:35:00,667.672,667.848,666.895,667.647,25190.0
2007-08-14 10:40:00,667.645,667.748,667.148,667.37,27880.0
2007-08-14 10:45:00,667.748,667.783,666.898,666.898,28640.0
2007-08-14 10:50:00,667.422,667.691,666.998,667.198,21210.0
2007-08-14 10:55:00,667.57,667.57,666.823,667.273,25510.0
2007-08-14 11:00:00,667.22,667.799,666.795,667.545,32360.0
2007-08-14 11:05:00,667.447,667.797,666.972,667.72,27670.0
2007-08-14 11:10:00,667.673,667.689,667.045,667.273,18570.0
2007-08-14 11:15:00,667.672,667.782,666.972,667.048,32060.0
2007-08-14 11:20:00,667.447,667.619,666.897,667.519,23240.0
2007-08-14 11:25:00,667.57,667.62,666.819,667.422,24930.0
2007-08-14 11:30:00,667.37,667.419,666.67,667.248,26410.0
2007-08-14 11:35:00,667.048,667.47,666.77,667.322,31470.0
2007-08-14 11:40:00,667.398,667.698,666.872,667.295,24450.0
2007-08-14 11:45:00,667.522,667.698,666.72,667.447,25910.0
2007-08-14 11:50:00,667.395,667.698,667.047,667.422,35140.0
2007-08-14 11:55:00,667.547,667.87,667.195,667.737,25180.0
2007-08-14 12:00:00,667.897,667.97,667.297,667.948,28140.0
2007-08-14 12:05:00,667.997,668.187,667.272,668.047,21080.0
2007-08-14 12:10:00,667.922,668.198,667.27,667.672,21610.0
2007-08-14 12:15:00,667.669,667.792,667.045,667.398,22430.0
2007-08-14 12:20:00,667.348,667.619,667.047,667.445,22850.0
2007-08-14 12:25:00,667.598,667.87,667.17,667.623,18070.0
2007-08-14 12:30:00,667.197,667.647,667.073,667.073,18660.0
2007-08-14 12:35:00,667.497,667.92,667.172,667.197,24130.0
2007-08-14 12:40:00,667.622,667.87,666.798,667.32,22190.0
2007-08-14 12:45:00,667.347,667.497,666.808,666.897,20110.0
2007-08-14 12:50:00,667.048,667.52,667.02,667.073,18970.0
2007-08-14 12:55:00,667.497,667.77,666.847,667.348,25610.0
2007-08-14 13:00:00,667.248,667.37,666.848,667.347,25940.0
2007-08-14 13:05:00,667.248,667.448,666.78,667.448,29090.0
2007-08-14 13:10:00,667.397,667.645,666.822,667.094,21610.0
2007-08-14 13:15:00,666.795,667.495,666.795,667.495,29980.0
2007-08-14 13:20:00,667.372,667.898,666.847,667.623,35310.0
2007-08-14 13:25:00,667.37,668.045,667.37,667.844,32220.0
2007-08-14 13:30:00,667.622,668.095,667.148,667.945,25610.0
2007-08-14 13:35:00,667.632,668.039,667.445,667.797,27190.0
2007-08-14 13:40:00,667.397,668.07,667.348,668.047,33620.0
2007-08-14 13:45:00,668.045,668.27,667.548,667.645,25520.0
2007-08-14 13:50:00,668.098,668.447,667.623,668.22,29530.0
2007-08-14 13:55:00,667.648,668.172,667.648,667.948,23700.0
2007-08-14 14:00:00,667.563,668.419,667.522,667.695,25820.0
2007-08-14 14:05:00,667.787,668.745,667.787,668.663,33540.0
2007-08-14 14:10:00,668.795,669.245,668.22,668.669,25940.0
2007-08-14 14:15:00,668.797,669.353,668.273,669.047,23990.0
2007-08-14 14:20:00,669.095,669.472,668.623,668.82,25630.0
2007-08-14 14:25:00,668.694,669.128,667.995,668.645,26500.0
2007-08-14 14:30:00,668.597,668.647,667.745,668.095,27300.0
2007-08-14 14:35:00,668.098,668.57,667.363,667.472,58440.0
2007-08-14 14:40:00,667.398,668.22,667.048,667.82,25170.0
2007-08-14 14:45:00,667.77,668.097,667.098,668.097,29500.0
2007-08-14 14:50:00,668.248,668.57,666.722,666.848,21950.0
2007-08-14 14:55:00,666.848,666.898,665.348,665.598,30680.0
2007-08-14 15:00:00,665.67,666.598,665.272,666.598,23630.0
2007-08-14 15:05:00,666.597,667.069,666.197,666.322,23600.0
2007-08-14 15:10:00,666.498,667.047,665.972,666.67,31160.0
2007-08-14 15:15:00,666.747,667.407,666.397,667.27,23210.0
2007-08-14 15:20:00,667.445,667.797,666.697,667.47,33880.0
2007-08-14 15:25:00,667.47,667.748,666.873,667.489,22700.0
2007-08-14 15:30:00,667.728,670.969,667.728,670.969,33000.0
2007-08-14 15:35:00,670.772,670.772,668.975,670.37,18610.0
2007-08-14 15:40:00,669.672,670.569,669.672,670.098,21400.0
2007-08-14 15:45:00,670.248,670.42,669.295,669.845,23570.0
2007-08-14 15:50:00,669.897,669.897,668.598,668.822,22210.0
2007-08-14 15:55:00,668.945,669.395,668.42,668.863,25390.0
2007-08-14 16:00:00,668.747,668.997,667.516,667.722,21520.0
2007-08-14 16:05:00,667.732,668.297,667.53,667.845,20890.0
2007-08-14 16:10:00,667.797,668.448,667.498,668.172,16960.0
2007-08-14 16:15:00,668.147,669.197,667.797,669.072,28280.0
2007-08-14 16:20:00,669.073,669.247,667.997,668.269,25640.0
2007-08-14 16:25:00,668.52,668.972,667.247,667.919,27030.0
2007-08-14 16:30:00,668.12,668.398,667.608,667.997,25680.0
2007-08-14 16:35:00,668.398,669.081,667.969,668.898,20540.0
2007-08-14 16:40:00,669.069,669.339,668.445,669.339,28080.0
2007-08-14 16:45:00,669.023,670.019,668.963,669.67,19530.0
2007-08-14 16:50:00,669.67,669.797,668.697,669.298,21910.0
2007-08-14 16:55:00,669.22,669.322,667.948,668.623,28150.0
2007-08-14 17:00:00,668.769,668.947,667.923,668.797,21610.0
2007-08-14 17:05:00,668.87,669.597,668.348,668.498,19640.0
2007-08-14 17:10:00,668.519,668.945,667.948,668.722,24750.0
2007-08-14 17:15:00,668.722,669.764,668.197,669.397,22080.0
2007-08-14 17:20:00,669.598,669.748,668.667,669.423,19410.0
2007-08-14 17:25:00,669.545,669.748,668.72,669.472,19930.0
2007-08-14 17:30:00,669.47,669.67,668.748,669.398,17500.0
2007-08-14 17:35:00,669.097,669.62,668.947,668.947,17870.0
2007-08-14 17:40:00,669.413,669.519,668.748,669.022,17810.0
2007-08-14 17:45:00,669.148,669.57,668.898,669.397,21270.0
2007-08-14 17:50:00,668.847,669.525,668.845,669.348,20570.0
2007-08-14 17:55:00,669.198,669.644,668.947,669.37,19810.0
2007-08-14 18:00:00,669.444,669.62,668.377,668.748,17240.0
2007-08-14 18:05:00,668.822,669.395,668.323,669.275,16130.0
2007-08-14 18:10:00,669.272,669.397,668.497,668.947,21480.0
2007-08-14 18:15:00,669.394,669.695,668.648,668.82,15250.0
2007-08-14 18:20:00,669.347,669.583,668.548,668.72,15430.0
2007-08-14 18:25:00,669.197,669.298,668.247,668.895,16790.0
2007-08-14 18:30:00,668.847,669.253,668.198,669.198,19880.0
2007-08-14 18:35:00,669.122,669.812,668.516,668.845,17960.0
2007-08-14 18:40:00,669.348,669.52,668.447,669.319,16870.0
2007-08-14 18:45:00,669.195,669.448,668.663,669.272,21490.0
2007-08-14 18:50:00,668.82,669.32,668.397,669.219,20123.0
2007-08-14 18:55:00,669.172,669.447,668.572,668.772,14310.0
2007-08-14 19:00:00,668.848,669.52,668.68,668.745,27890.0
2007-08-14 19:05:00,669.172,669.471,668.547,669.247,22740.0
2007-08-14 19:10:00,669.072,669.37,668.397,669.198,18900.0
2007-08-14 19:15:00,669.098,669.47,667.772,668.422,20030.0
2007-08-14 19:20:00,668.448,668.995,667.972,668.798,17800.0
2007-08-14 19:25:00,668.87,668.961,668.139,668.148,21700.0
2007-08-14 19:30:00,668.237,669.048,668.097,668.32,25540.0
2007-08-14 19:35:00,668.319,669.148,668.286,668.998,22690.0
2007-08-14 19:40:00,668.909,669.047,668.297,668.919,15130.0
2007-08-14 19:45:00,668.781,668.819,668.098,668.397,18530.0
2007-08-14 19:50:00,668.247,668.348,667.648,668.201,21200.0
2007-08-14 19:55:00,667.647,668.345,667.348,668.345,22780.0
2007-08-14 20:00:00,668.095,668.095,667.37,667.92,11290.0
2007-08-14 20:05:00,667.698,668.08,667.272,667.847,19470.0
2007-08-14 20:10:00,667.894,667.894,666.82,667.448,17340.0
2007-08-14 20:15:00,667.673,668.333,667.273,667.998,17680.0
2007-08-14 20:20:00,667.723,668.483,667.423,667.548,13880.0
2007-08-14 20:25:00,667.644,667.845,666.972,667.545,12400.0
2007-08-14 20:30:00,667.747,667.747,666.872,667.423,16380.0
2007-08-14 20:35:00,667.148,667.669,666.772,667.469,16440.0
2007-08-14 20:40:00,667.723,667.847,667.093,667.588,15750.0
2007-08-14 20:45:00,667.72,668.028,666.863,667.969,13510.0
2007-08-14 20:50:00,667.747,668.247,667.397,667.754,13150.0
2007-08-14 20:55:00,667.97,668.133,667.723,667.947,14070.0
2007-08-14 21:00:00,667.997,668.67,667.897,668.448,27500.0
2007-08-14 21:05:00,668.62,668.85,667.845,668.619,26270.0
2007-08-14 21:10:00,668.497,668.569,668.222,668.247,13900.0
2007-08-14 21:15:00,668.445,668.732,668.349,668.648,16360.0
2007-08-14 21:20:00,668.448,668.797,668.438,668.513,26710.0
2007-08-14 21:25:00,668.448,668.784,667.997,668.397,23780.0
2007-08-14 21:30:00,668.269,668.498,668.123,668.42,16690.0
2007-08-14 21:35:00,668.1,668.398,667.898,667.898,21860.0
2007-08-14 21:40:00,667.722,668.805,667.722,668.42,12210.0
2007-08-14 21:45:00,668.494,668.72,667.894,668.72,20690.0
2007-08-14 21:50:00,668.323,669.064,668.323,669.064,21140.0
2007-08-14 21:55:00,669.047,669.219,668.347,669.17,18540.0
2007-08-14 22:00:00,669.147,669.207,668.898,669.098,15330.0
2007-08-14 22:05:00,669.095,669.448,668.998,669.297,15260.0
2007-08-14 22:10:00,669.07,669.303,668.897,669.147,20490.0
2007-08-14 22:15:00,669.145,669.145,668.623,668.897,15760.0
2007-08-14 22:20:00,668.697,668.92,668.647,668.695,8370.0
2007-08-14 22:25:00,668.847,668.97,668.745,668.895,11180.0
2007-08-14 22:30:00,668.747,668.922,668.664,668.922,7860.0
2007-08-14 22:35:00,668.947,669.025,668.904,668.947,10720.0
2007-08-14 22:40:00,668.794,669.128,668.622,668.997,10050.0
2007-08-14 22:45:00,668.922,668.998,668.623,668.695,13750.0
2007-08-14 22:50:00,668.648,668.92,668.447,668.897,22100.0
2007-08-14 22:55:00,668.888,668.895,668.47,668.647,26740.0
2007-08-14 23:00:00,668.67,668.923,668.614,668.73,12880.0
2007-08-14 23:05:00,668.698,669.091,668.698,668.998,11110.0
2007-08-14 23:10:00,668.898,669.147,668.848,669.147,13400.0
2007-08-14 23:15:00,668.997,669.108,668.548,668.607,9040.0
2007-08-14 23:20:00,668.597,668.623,668.508,668.538,6380.0
2007-08-14 23:25:00,668.66,668.66,668.503,668.56,4540.0
2007-08-14 23:30:00,668.523,668.671,668.512,668.557,19450.0
2007-08-14 23:35:00,668.63,668.64,668.51,668.58,8010.0
2007-08-14 23:40:00,668.57,668.677,668.538,668.56,8670.0
2007-08-14 23:45:00,668.523,668.609,668.523,668.538,3460.0
2007-08-14 23:50:00,668.597,668.598,668.508,668.547,6800.0
2007-08-14 23:55:00,668.607,668.607,668.5,668.57,4510.0
2007-08-15 00:00:00,668.995,669.498,668.547,668.97,18250.0
2007-08-15 00:05:00,669.073,669.419,668.847,668.948,15650.0
2007-08-15 00:10:00,668.908,669.398,668.87,669.398,19920.0
2007-08-15 00:15:00,669.198,669.42,669.116,669.23,13210.0
2007-08-15 00:20:00,669.147,669.512,669.116,669.323,18050.0
2007-08-15 00:25:00,669.372,669.447,669.02,669.198,14050.0
2007-08-15 00:30:00,669.038,669.32,668.945,669.173,12660.0
2007-08-15 00:35:00,669.17,669.223,668.897,669.122,10500.0
2007-08-15 00:40:00,668.97,669.745,668.97,669.569,10940.0
2007-08-15 00:45:00,669.423,669.598,668.998,669.423,14555.0
2007-08-15 00:50:00,669.369,669.447,669.147,669.247,15190.0
2007-08-15 00:55:00,669.298,669.345,669.189,669.212,7130.0
2007-08-15 01:00:00,669.548,669.548,669.222,669.222,10790.0
2007-08-15 01:05:00,669.223,669.645,669.223,669.345,14520.0
2007-08-15 01:10:00,669.323,669.673,669.323,669.428,19240.0
2007-08-15 01:15:00,669.598,669.62,669.247,669.448,16890.0
2007-08-15 01:20:00,669.247,669.494,668.997,669.147,19340.0
2007-08-15 01:25:00,668.922,669.398,668.823,669.063,15430.0
2007-08-15 01:30:00,668.847,668.972,668.322,668.638,32720.0
2007-08-15 01:35:00,668.598,668.898,668.497,668.77,23550.0
2007-08-15 01:40:00,668.547,668.97,668.471,668.922,17650.0
2007-08-15 01:45:00,668.522,669.16,668.522,668.897,23780.0
2007-08-15 01:50:00,668.948,669.069,668.647,668.748,19210.0
2007-08-15 01:55:00,669.02,669.627,668.848,669.497,27030.0
2007-08-15 02:00:00,669.42,669.506,668.747,669.42,24370.0
2007-08-15 02:05:00,669.148,669.445,669.008,669.248,13920.0
2007-08-15 02:10:00,669.347,669.42,668.922,668.972,18880.0
2007-08-15 02:15:00,669.022,669.222,669.008,669.02,7730.0
2007-08-15 02:20:00,669.17,669.325,668.872,668.948,13860.0
2007-08-15 02:25:00,668.738,669.222,668.495,668.797,22470.0
2007-08-15 02:30:00,668.863,668.863,668.348,668.622,11750.0
2007-08-15 02:35:00,668.547,668.67,667.97,668.297,19850.0
2007-08-15 02:40:00,668.398,668.398,667.87,668.298,14200.0
2007-08-15 02:45:00,668.188,668.47,668.123,668.123,16410.0
2007-08-15 02:50:00,668.17,668.466,667.923,667.923,20030.0
2007-08-15 02:55:00,668.148,668.337,667.923,668.097,13830.0
2007-08-15 03:00:00,668.2,668.345,667.673,668.248,21600.0
2007-08-15 03:05:00,668.147,668.147,667.598,668.069,19965.0
2007-08-15 03:10:00,667.823,668.147,667.722,667.723,14150.0
2007-08-15 03:15:00,668.069,668.197,667.922,668.07,8530.0
2007-08-15 03:20:00,667.922,668.251,667.672,668.123,15350.0
2007-08-15 03:25:00,667.823,668.047,667.72,667.888,14240.0
2007-08-15 03:30:00,667.848,667.965,667.622,667.622,8620.0
2007-08-15 03:35:00,667.723,667.994,667.535,667.747,13950.0
2007-08-15 03:40:00,667.82,667.889,667.445,667.698,12430.0
2007-08-15 03:45:00,667.898,668.033,667.547,667.708,17280.0
2007-08-15 03:50:00,667.738,668.003,667.522,667.813,16180.0
2007-08-15 03:55:00,667.87,668.045,667.558,667.795,14920.0
2007-08-15 04:00:00,667.722,668.17,667.622,667.897,15240.0
2007-08-15 04:05:00,667.897,667.948,667.545,667.657,9770.0
2007-08-15 04:10:00,667.87,667.87,667.498,667.823,11220.0
2007-08-15 04:15:00,667.87,667.87,667.422,667.447,13600.0
2007-08-15 04:20:00,667.57,667.608,667.489,667.597,6350.0
2007-08-15 04:25:00,667.547,667.677,667.482,667.523,22030.0
2007-08-15 04:30:00,667.57,667.948,667.545,667.948,8020.0
2007-08-15 04:35:00,667.97,668.22,667.522,667.797,12780.0
2007-08-15 04:40:00,667.938,668.02,667.57,667.797,10260.0
2007-08-15 04:45:00,667.847,668.097,667.622,667.898,17230.0
2007-08-15 04:50:00,667.838,668.1,667.622,667.894,11560.0
2007-08-15 04:55:00,667.85,667.921,667.75,667.77,7370.0
2007-08-15 05:00:00,667.847,668.247,667.572,667.847,23900.0
2007-08-15 05:05:00,667.847,667.898,667.722,667.748,20710.0
2007-08-15 05:10:00,667.895,667.898,667.572,667.772,10840.0
2007-08-15 05:15:00,667.597,667.673,667.572,667.594,7930.0
2007-08-15 05:20:00,667.447,667.698,667.27,667.297,13610.0
2007-08-15 05:25:00,667.597,667.645,667.248,667.447,15110.0
2007-08-15 05:30:00,667.395,667.697,667.322,667.697,15860.0
2007-08-15 05:35:00,667.595,667.595,667.245,667.547,6860.0
2007-08-15 05:40:00,667.347,667.484,667.27,667.445,10010.0
2007-08-15 05:45:00,667.32,667.694,667.07,667.07,19640.0
2007-08-15 05:50:00,667.047,667.498,667.047,667.195,9880.0
2007-08-15 05:55:00,667.198,667.291,666.822,666.947,14240.0
2007-08-15 06:00:00,667.12,667.244,666.847,667.119,19500.0
2007-08-15 06:05:00,667.069,667.345,666.923,666.923,7790.0
2007-08-15 06:10:00,667.12,667.351,666.647,666.744,22510.0
2007-08-15 06:15:00,667.32,667.36,666.795,667.022,16960.0
2007-08-15 06:20:00,666.948,667.148,666.348,666.997,18840.0
2007-08-15 06:25:00,666.97,667.217,666.123,666.169,24020.0
2007-08-15 06:30:00,666.397,666.998,665.773,666.398,23830.0
2007-08-15 06:35:00,666.313,666.388,665.47,665.898,24870.0
2007-08-15 06:40:00,665.748,666.298,665.373,665.995,21070.0
2007-08-15 06:45:00,666.198,666.247,665.272,666.247,22330.0
2007-08-15 06:50:00,666.069,666.698,665.848,666.47,25340.0
2007-08-15 06:55:00,666.448,666.797,665.795,666.797,26280.0
2007-08-15 07:00:00,666.897,667.072,666.22,666.77,21520.0
2007-08-15 07:05:00,666.794,667.247,666.248,667.247,11990.0
2007-08-15 07:10:00,667.069,667.348,666.62,667.32,15140.0
2007-08-15 07:15:00,667.138,667.42,666.747,667.323,18690.0
2007-08-15 07:20:00,667.269,667.448,666.744,666.998,17310.0
2007-08-15 07:25:00,667.173,667.298,666.547,667.247,16440.0
2007-08-15 07:30:00,667.045,667.321,666.595,667.144,11380.0
2007-08-15 07:35:00,666.848,667.195,666.448,666.923,14630.0
2007-08-15 07:40:00,666.898,667.119,666.295,666.748,21790.0
2007-08-15 07:45:00,666.648,666.72,665.948,666.47,15170.0
2007-08-15 07:50:00,666.247,666.698,665.947,666.698,19310.0
2007-08-15 07:55:00,666.47,666.648,665.845,665.845,13570.0
2007-08-15 08:00:00,666.445,666.529,665.647,666.397,21010.0
2007-08-15 08:05:00,666.301,666.448,665.425,666.047,19150.0
2007-08-15 08:10:00,665.947,666.75,665.52,666.37,23240.0
2007-08-15 08:15:00,666.319,666.747,665.72,666.098,20290.0
2007-08-15 08:20:00,665.898,666.222,665.497,666.069,24760.0
2007-08-15 08:25:00,666.02,666.348,665.395,666.348,23320.0
2007-08-15 08:30:00,666.448,666.647,665.622,666.47,18620.0
2007-08-15 08:35:00,666.498,666.667,666.047,666.448,19040.0
2007-08-15 08:40:00,666.222,666.247,665.07,665.748,21630.0
2007-08-15 08:45:00,665.598,666.37,665.295,665.572,19380.0
2007-08-15 08:50:00,665.997,666.34,665.372,665.922,23140.0
2007-08-15 08:55:00,665.995,666.12,665.372,665.948,29070.0
2007-08-15 09:00:00,665.922,666.097,665.472,665.472,22460.0
2007-08-15 09:05:00,665.569,666.02,665.222,666.02,34480.0
2007-08-15 09:10:00,665.722,666.098,665.197,665.495,33800.0
2007-08-15 09:15:00,666.019,666.197,665.398,665.92,26880.0
2007-08-15 09:20:00,665.895,666.198,664.97,665.622,26880.0
2007-08-15 09:25:00,665.298,665.795,664.397,664.397,26500.0
2007-08-15 09:30:00,665.095,665.57,664.52,665.197,24400.0
2007-08-15 09:35:00,665.12,665.37,664.571,664.697,28450.0
2007-08-15 09:40:00,665.17,665.748,664.695,665.594,25620.0
2007-08-15 09:45:00,665.697,665.72,664.72,665.072,34190.0
2007-08-15 09:50:00,665.575,665.922,664.873,665.922,25800.0
2007-08-15 09:55:00,665.798,665.798,664.497,664.744,26280.0
2007-08-15 10:00:00,664.82,665.145,664.297,664.898,22710.0
2007-08-15 10:05:00,664.748,665.12,664.407,664.867,19630.0
2007-08-15 10:10:00,664.297,665.144,664.198,664.648,23940.0
2007-08-15 10:15:00,664.672,664.945,663.77,663.963,23530.0
2007-08-15 10:20:00,664.447,664.845,663.897,663.897,22930.0
2007-08-15 10:25:00,663.898,664.671,663.87,663.87,24430.0
2007-08-15 10:30:00,664.522,664.848,663.972,664.745,25030.0
2007-08-15 10:35:00,664.723,664.898,664.073,664.898,27970.0
2007-08-15 10:40:00,664.797,665.448,664.298,665.322,27640.0
2007-08-15 10:45:00,665.172,665.295,664.648,665.219,29670.0
2007-08-15 10:50:00,665.098,665.198,664.422,665.07,25040.0
2007-08-15 10:55:00,664.547,665.244,664.447,665.069,24170.0
2007-08-15 11:00:00,665.123,665.198,664.448,665.12,29980.0
2007-08-15 11:05:00,665.098,665.422,664.48,665.37,22680.0
2007-08-15 11:10:00,665.32,665.495,664.797,665.373,21850.0
2007-08-15 11:15:00,665.439,665.641,664.672,665.369,25650.0
2007-08-15 11:20:00,665.248,665.486,664.657,665.048,22020.0
2007-08-15 11:25:00,665.316,665.316,664.472,664.77,24320.0
2007-08-15 11:30:00,664.719,664.819,664.048,664.67,26350.0
2007-08-15 11:35:00,664.469,664.998,663.973,664.423,24910.0
2007-08-15 11:40:00,664.472,665.095,664.319,664.997,30090.0
2007-08-15 11:45:00,665.072,665.469,664.607,665.247,16260.0
2007-08-15 11:50:00,665.045,665.62,664.595,665.432,23260.0
2007-08-15 11:55:00,665.222,665.551,664.794,665.247,21490.0
2007-08-15 12:00:00,665.313,665.597,664.845,665.395,27830.0
2007-08-15 12:05:00,665.272,665.422,664.747,665.247,22930.0
2007-08-15 12:10:00,665.145,665.397,664.647,664.948,21030.0
2007-08-15 12:15:00,664.898,665.094,664.194,664.422,21840.0
2007-08-15 12:20:00,664.52,664.72,663.797,663.922,21210.0
2007-08-15 12:25:00,664.219,664.354,663.298,663.897,33320.0
2007-08-15 12:30:00,663.797,663.97,663.248,663.87,22170.0
2007-08-15 12:35:00,663.87,664.047,663.248,663.995,28560.0
2007-08-15 12:40:00,663.87,663.998,662.997,663.847,21280.0
2007-08-15 12:45:00,663.82,664.227,663.175,664.098,25960.0
2007-08-15 12:50:00,663.922,664.045,663.297,663.897,21410.0
2007-08-15 12:55:00,663.798,664.323,663.297,663.87,20890.0
2007-08-15 13:00:00,663.748,663.948,662.898,663.298,25880.0
2007-08-15 13:05:00,663.298,663.997,662.872,663.448,21430.0
2007-08-15 13:10:00,663.997,663.997,662.98,663.87,26730.0
2007-08-15 13:15:00,663.82,663.898,663.248,663.898,21830.0
2007-08-15 13:20:00,663.722,664.273,663.298,664.048,51780.0
2007-08-15 13:25:00,664.145,664.397,663.173,664.397,23560.0
2007-08-15 13:30:00,664.095,664.847,663.898,664.544,25040.0
2007-08-15 13:35:00,664.57,664.57,663.67,664.295,23330.0
2007-08-15 13:40:00,664.147,664.448,663.573,664.297,23310.0
2007-08-15 13:45:00,664.069,665.095,663.772,665.095,23040.0
2007-08-15 13:50:00,665.063,665.462,663.923,664.648,30010.0
2007-08-15 13:55:00,664.645,664.795,664.013,664.013,19850.0
2007-08-15 14:00:00,664.448,664.598,663.92,664.598,21990.0
2007-08-15 14:05:00,664.57,664.57,663.398,663.398,31590.0
2007-08-15 14:10:00,663.845,664.27,662.973,663.095,29360.0
2007-08-15 14:15:00,663.597,663.72,662.895,662.997,23070.0
2007-08-15 14:20:00,663.197,663.732,661.448,663.732,24720.0
2007-08-15 14:25:00,664.045,664.045,662.52,663.222,27630.0
2007-08-15 14:30:00,662.944,664.644,662.944,664.02,32180.0
2007-08-15 14:35:00,663.773,663.972,663.097,663.622,31530.0
2007-08-15 14:40:00,663.595,664.02,662.52,662.995,31660.0
2007-08-15 14:45:00,662.994,663.223,661.698,662.447,23960.0
2007-08-15 14:50:00,662.448,662.908,661.797,662.598,25560.0
2007-08-15 14:55:00,662.847,663.82,662.023,663.748,26420.0
2007-08-15 15:00:00,663.298,663.498,662.498,662.997,24590.0
2007-08-15 15:05:00,662.923,664.819,662.698,664.048,21230.0
2007-08-15 15:10:00,664.097,664.997,663.819,664.247,23450.0
2007-08-15 15:15:00,664.87,665.147,664.072,664.572,22620.0
2007-08-15 15:20:00,664.647,665.145,664.047,664.997,27600.0
2007-08-15 15:25:00,664.973,665.145,664.05,664.347,23810.0
2007-08-15 15:30:00,664.323,665.522,663.597,664.447,21770.0
2007-08-15 15:35:00,664.695,665.437,663.897,664.548,23720.0
2007-08-15 15:40:00,664.348,664.722,663.547,664.119,24350.0
2007-08-15 15:45:00,663.972,665.197,663.447,664.922,22320.0
2007-08-15 15:50:00,664.947,666.973,664.197,666.497,21240.0
2007-08-15 15:55:00,666.748,668.245,666.748,666.997,27840.0
2007-08-15 16:00:00,667.487,667.597,666.248,666.347,17610.0
2007-08-15 16:05:00,666.172,667.701,666.098,667.695,24010.0
2007-08-15 16:10:00,667.647,668.39,666.697,668.39,21709.0
2007-08-15 16:15:00,668.045,670.148,667.897,669.548,21280.0
2007-08-15 16:20:00,669.472,670.495,669.023,669.398,26340.0
2007-08-15 16:25:00,669.398,670.17,668.772,670.17,20720.0
2007-08-15 16:30:00,670.072,670.705,669.197,669.87,20150.0
2007-08-15 16:35:00,669.819,670.048,667.797,667.797,18950.0
2007-08-15 16:40:00,667.848,668.448,667.148,667.822,24810.0
2007-08-15 16:45:00,668.123,669.245,667.398,668.923,19210.0
2007-08-15 16:50:00,669.07,669.073,668.003,668.497,20160.0
2007-08-15 16:55:00,668.245,668.544,667.597,667.87,27641.0
2007-08-15 17:00:00,667.873,668.348,667.47,667.87,28030.0
2007-08-15 17:05:00,667.898,668.17,667.298,667.772,18660.0
2007-08-15 17:10:00,667.648,669.247,667.423,669.198,20830.0
2007-08-15 17:15:00,669.12,669.419,668.393,668.745,21950.0
2007-08-15 17:20:00,668.647,669.397,668.32,668.722,24600.0
2007-08-15 17:25:00,668.995,669.722,668.469,669.619,23980.0
2007-08-15 17:30:00,669.697,669.753,668.507,669.347,33820.0
2007-08-15 17:35:00,669.447,669.447,667.62,668.798,25810.0
2007-08-15 17:40:00,668.773,669.047,667.898,668.695,22520.0
2007-08-15 17:45:00,668.645,669.17,668.097,668.895,22500.0
2007-08-15 17:50:00,668.92,669.37,668.323,669.122,19020.0
2007-08-15 17:55:00,669.345,669.595,668.647,669.573,21770.0
2007-08-15 18:00:00,669.422,669.62,668.719,669.195,28540.0
2007-08-15 18:05:00,669.27,669.587,668.698,669.032,20170.0
2007-08-15 18:10:00,669.073,669.214,668.172,669.02,22430.0
2007-08-15 18:15:00,668.798,669.262,668.248,669.147,21650.0
2007-08-15 18:20:00,668.945,669.12,668.372,668.798,25390.0
2007-08-15 18:25:00,668.998,669.214,668.173,668.698,23900.0
2007-08-15 18:30:00,668.498,669.244,668.372,669.244,23210.0
2007-08-15 18:35:00,668.947,669.32,668.495,669.07,26230.0
2007-08-15 18:40:00,669.17,669.198,668.272,669.08,26200.0
2007-08-15 18:45:00,669.098,669.345,668.47,669.098,27610.0
2007-08-15 18:50:00,669.12,669.266,668.447,669.047,23510.0
2007-08-15 18:55:00,668.998,669.248,668.397,668.998,23030.0
2007-08-15 19:00:00,668.948,669.145,667.869,668.447,24581.0
2007-08-15 19:05:00,668.42,668.695,667.819,668.222,30270.0
2007-08-15 19:10:00,668.42,668.42,667.348,668.098,23910.0
2007-08-15 19:15:00,667.747,668.872,667.448,668.744,29400.0
2007-08-15 19:20:00,668.908,669.447,667.547,668.319,34260.0
2007-08-15 19:25:00,668.197,668.768,667.744,668.305,28073.0
2007-08-15 19:30:00,668.433,669.371,668.395,668.983,25979.0
2007-08-15 19:35:00,669.27,669.297,668.572,668.572,25130.0
2007-08-15 19:40:00,669.197,669.37,668.397,668.972,22330.0
2007-08-15 19:45:00,668.847,669.108,668.345,668.898,25150.0
2007-08-15 19:50:00,668.997,669.04,668.195,668.395,27597.0
2007-08-15 19:55:00,668.547,668.945,668.048,668.697,33980.0
2007-08-15 20:00:00,668.169,668.798,667.872,668.62,21800.0
2007-08-15 20:05:00,668.5,668.66,667.797,667.797,32600.0
2007-08-15 20:10:00,668.245,668.497,667.873,667.92,23540.0
2007-08-15 20:15:00,667.97,668.57,667.872,667.947,21600.0
2007-08-15 20:20:00,668.323,668.619,667.798,668.045,22500.0
2007-08-15 20:25:00,668.447,668.588,667.873,667.897,24820.0
2007-08-15 20:30:00,668.408,668.548,667.872,667.995,22460.0
2007-08-15 20:35:00,667.948,668.675,667.798,668.423,23260.0
2007-08-15 20:40:00,668.247,668.647,667.748,668.522,18660.0
2007-08-15 20:45:00,667.897,668.819,667.897,668.045,25150.0
2007-08-15 20:50:00,668.369,669.42,667.972,668.97,21560.0
2007-08-15 20:55:00,669.598,669.633,668.923,669.148,27150.0
2007-08-15 21:00:00,669.147,669.42,668.723,669.147,18680.0
2007-08-15 21:05:00,668.998,669.128,668.647,668.647,20940.0
2007-08-15 21:10:00,668.695,669.187,668.645,668.848,22730.0
2007-08-15 21:15:00,668.722,668.847,668.245,668.52,23772.0
2007-08-15 21:20:00,668.519,669.073,668.495,668.723,22480.0
2007-08-15 21:25:00,668.92,669.12,668.722,668.998,24210.0
2007-08-15 21:30:00,668.795,669.07,668.447,668.723,22870.0
2007-08-15 21:35:00,668.698,668.77,668.194,668.77,23400.0
2007-08-15 21:40:00,668.12,668.37,668.022,668.145,18260.0
2007-08-15 21:45:00,668.097,668.394,667.923,668.298,19680.0
2007-08-15 21:50:00,668.148,668.612,668.098,668.338,19640.0
2007-08-15 21:55:00,668.382,668.498,667.548,667.848,19350.0
2007-08-15 22:00:00,667.948,668.524,667.698,668.298,26200.0
2007-08-15 22:05:00,668.222,668.351,667.822,667.822,21260.0
2007-08-15 22:10:00,668.045,668.045,667.597,667.698,15460.0
2007-08-15 22:15:00,667.798,667.926,667.47,667.47,21700.0
2007-08-15 22:20:00,667.448,668.084,667.448,667.822,23210.0
2007-08-15 22:25:00,667.795,667.917,667.723,667.723,22050.0
2007-08-15 22:30:00,667.673,667.778,667.37,667.598,20570.0
2007-08-15 22:35:00,667.348,667.745,667.348,667.622,9080.0
2007-08-15 22:40:00,667.52,667.767,667.445,667.698,24710.0
2007-08-15 22:45:00,667.697,667.806,667.423,667.597,20820.0
2007-08-15 22:50:00,667.647,667.676,667.27,667.422,14030.0
2007-08-15 22:55:00,667.547,667.547,667.045,667.373,12410.0
2007-08-15 23:00:00,667.098,667.47,667.098,667.272,16880.0
2007-08-15 23:05:00,667.348,667.47,667.272,667.37,15340.0
2007-08-15 23:10:00,667.197,667.614,666.897,667.047,19230.0
2007-08-15 23:15:00,667.197,667.216,666.902,666.987,20570.0
2007-08-15 23:20:00,666.998,667.02,666.897,666.947,4900.0
2007-08-15 23:25:00,666.947,667.064,666.842,666.99,20080.0
2007-08-15 23:30:00,666.997,667.02,666.922,666.947,8730.0
2007-08-15 23:35:00,666.97,667.053,666.921,666.967,17270.0
2007-08-15 23:40:00,666.947,667.023,666.922,666.993,8810.0
2007-08-15 23:45:00,667.053,667.053,666.914,666.958,11250.0
2007-08-15 23:50:00,666.98,667.23,666.923,666.932,9900.0
2007-08-15 23:55:00,667.008,667.77,666.892,667.77,15560.0
2007-08-16 00:00:00,667.847,668.723,666.678,666.795,26200.0
2007-08-16 00:05:00,666.648,666.97,666.647,666.847,20630.0
2007-08-16 00:10:00,666.645,666.847,666.248,666.323,15550.0
2007-08-16 00:15:00,666.697,666.848,666.348,666.719,17980.0
2007-08-16 00:20:00,666.748,666.748,666.448,666.448,6830.0
2007-08-16 00:25:00,666.672,666.795,666.322,666.622,16650.0
2007-08-16 00:30:00,666.598,666.598,665.647,665.845,13050.0
2007-08-16 00:35:00,666.073,666.445,666.072,666.147,19390.0
2007-08-16 00:40:00,666.298,666.398,665.922,666.198,18610.0
2007-08-16 00:45:00,666.398,666.47,665.922,665.922,21940.0
2007-08-16 00:50:00,666.345,666.448,665.898,666.282,17690.0
2007-08-16 00:55:00,666.368,666.52,666.266,666.345,16390.0
2007-08-16 01:00:00,666.195,667.347,666.195,667.119,20950.0
2007-08-16 01:05:00,666.997,667.048,666.269,666.769,19580.0
2007-08-16 01:10:00,666.723,666.962,666.422,666.723,19160.0
2007-08-16 01:15:00,666.619,667.052,666.298,666.87,20550.0
2007-08-16 01:20:00,666.822,667.039,666.748,666.998,20930.0
2007-08-16 01:25:00,666.923,667.007,666.547,666.888,19400.0
2007-08-16 01:30:00,666.848,666.97,666.547,666.572,19810.0
2007-08-16 01:35:00,666.72,666.945,666.523,666.595,20350.0
2007-08-16 01:40:00,666.62,666.829,666.47,666.772,21080.0
2007-08-16 01:45:00,666.97,667.148,666.62,666.998,24030.0
2007-08-16 01:50:00,666.938,668.122,666.938,667.673,22810.0
2007-08-16 01:55:00,667.647,667.783,666.998,667.47,22430.0
2007-08-16 02:00:00,667.598,667.698,666.947,667.197,17330.0
2007-08-16 02:05:00,666.923,667.224,666.772,666.938,25540.0
2007-08-16 02:10:00,666.898,667.72,666.647,667.42,23010.0
2007-08-16 02:15:00,667.322,667.519,667.108,667.47,23340.0
2007-08-16 02:20:00,667.395,667.498,667.022,667.17,22660.0
2007-08-16 02:25:00,667.122,667.573,666.848,666.998,23350.0
2007-08-16 02:30:00,666.838,667.12,666.418,666.523,20830.0
2007-08-16 02:35:00,666.419,666.748,666.297,666.522,31340.0
2007-08-16 02:40:00,666.47,666.721,666.247,666.269,13310.0
2007-08-16 02:45:00,666.473,666.697,666.169,666.323,21550.0
2007-08-16 02:50:00,666.369,666.519,666.072,666.247,17540.0
2007-08-16 02:55:00,666.419,666.519,666.045,666.295,13060.0
2007-08-16 03:00:00,666.345,666.498,665.945,666.198,17830.0
2007-08-16 03:05:00,666.122,666.569,666.022,666.245,18970.0
2007-08-16 03:10:00,666.122,666.32,666.023,666.298,26200.0
2007-08-16 03:15:00,666.298,666.356,665.92,666.248,25210.0
2007-08-16 03:20:00,666.197,666.445,665.823,666.123,21000.0
2007-08-16 03:25:00,665.945,666.248,665.945,666.048,14640.0
2007-08-16 03:30:00,666.122,666.545,665.97,666.222,21320.0
2007-08-16 03:35:00,666.498,666.695,666.222,666.548,21520.0
2007-08-16 03:40:00,666.619,666.819,666.297,666.447,20240.0
2007-08-16 03:45:00,666.623,666.766,666.398,666.398,15030.0
2007-08-16 03:50:00,666.447,666.569,666.048,666.248,24940.0
2007-08-16 03:55:00,666.245,666.498,665.997,666.147,30870.0
2007-08-16 04:00:00,666.27,666.5,665.97,666.398,18130.0
2007-08-16 04:05:00,666.423,666.614,666.123,666.123,31970.0
2007-08-16 04:10:00,666.448,666.597,666.172,666.497,24230.0
2007-08-16 04:15:00,666.447,666.755,666.297,666.657,22170.0
2007-08-16 04:20:00,666.447,666.745,666.447,666.745,6160.0
2007-08-16 04:25:00,666.547,666.72,666.547,666.697,10580.0
2007-08-16 04:30:00,666.57,666.82,666.523,666.747,23490.0
2007-08-16 04:35:00,666.498,666.773,666.248,666.498,16980.0
2007-08-16 04:40:00,666.397,666.563,666.247,666.247,20360.0
2007-08-16 04:45:00,666.397,666.489,666.07,666.197,17240.0
2007-08-16 04:50:00,666.247,666.52,665.969,666.398,29230.0
2007-08-16 04:55:00,666.248,666.501,666.248,666.408,16990.0
2007-08-16 05:00:00,666.445,666.645,666.123,666.22,12550.0
2007-08-16 05:05:00,666.273,666.317,666.087,666.197,13880.0
2007-08-16 05:10:00,666.197,666.197,665.747,665.947,23460.0
2007-08-16 05:15:00,665.948,666.07,665.507,665.92,27270.0
2007-08-16 05:20:00,665.819,666.448,665.62,666.448,18000.0
2007-08-16 05:25:00,666.386,666.386,665.473,665.723,20140.0
2007-08-16 05:30:00,665.923,666.247,665.298,665.745,20660.0
2007-08-16 05:35:00,665.522,665.72,664.748,664.798,24640.0
2007-08-16 05:40:00,664.77,665.247,664.247,664.598,22980.0
2007-08-16 05:45:00,664.498,664.945,664.123,664.945,22420.0
2007-08-16 05:50:00,664.622,665.744,664.345,665.022,20490.0
2007-08-16 05:55:00,665.148,665.72,664.657,665.298,26690.0
2007-08-16 06:00:00,665.198,665.548,664.798,665.432,22710.0
2007-08-16 06:05:00,665.048,665.597,664.62,665.048,24830.0
2007-08-16 06:10:00,665.098,665.423,664.597,664.847,21690.0
2007-08-16 06:15:00,665.245,665.47,664.447,665.17,21470.0
2007-08-16 06:20:00,664.97,665.348,664.447,665.048,23020.0
2007-08-16 06:25:00,664.573,665.42,664.573,665.045,22970.0
2007-08-16 06:30:00,664.548,665.225,664.073,664.17,25360.0
2007-08-16 06:35:00,664.423,665.019,663.973,665.019,21660.0
2007-08-16 06:40:00,664.87,665.42,664.345,665.272,22600.0
2007-08-16 06:45:00,665.248,665.41,664.497,665.295,26260.0
2007-08-16 06:50:00,665.047,665.405,664.522,665.148,22550.0
2007-08-16 06:55:00,665.195,665.345,664.522,664.597,23220.0
2007-08-16 07:00:00,664.598,665.232,664.447,664.648,29510.0
2007-08-16 07:05:00,664.52,665.276,664.469,664.469,25720.0
2007-08-16 07:10:00,664.995,665.148,664.197,664.647,27980.0
2007-08-16 07:15:00,664.272,664.82,664.097,664.097,20150.0
2007-08-16 07:20:00,664.523,664.747,664.048,664.098,27300.0
2007-08-16 07:25:00,664.595,664.798,663.972,664.008,33870.0
2007-08-16 07:30:00,664.547,664.898,664.145,664.297,30610.0
2007-08-16 07:35:00,664.345,665.048,664.245,664.823,25660.0
2007-08-16 07:40:00,664.897,665.022,664.272,664.82,27170.0
2007-08-16 07:45:00,664.42,664.844,663.895,663.895,29280.0
2007-08-16 07:50:00,664.447,664.723,663.772,664.297,43010.0
2007-08-16 07:55:00,663.97,664.689,663.772,664.619,28790.0
2007-08-16 08:00:00,664.497,664.779,663.872,664.747,21030.0
2007-08-16 08:05:00,664.145,664.893,664.02,664.747,24230.0
2007-08-16 08:10:00,664.548,665.069,664.097,664.747,18990.0
2007-08-16 08:15:00,664.822,665.047,664.722,665.047,20680.0
2007-08-16 08:20:00,664.922,665.27,664.62,665.27,21780.0
2007-08-16 08:25:00,665.183,665.248,664.748,665.148,22950.0
2007-08-16 08:30:00,665.07,665.369,664.897,664.997,30480.0
2007-08-16 08:35:00,665.169,665.17,664.57,665.058,27980.0
2007-08-16 08:40:00,664.944,665.248,664.298,664.847,22050.0
2007-08-16 08:45:00,664.698,664.947,664.195,664.82,23540.0
2007-08-16 08:50:00,664.722,665.098,664.347,665.02,26710.0
2007-08-16 08:55:00,664.847,665.145,664.397,664.698,21320.0
2007-08-16 09:00:00,664.698,664.848,664.198,664.498,22990.0
2007-08-16 09:05:00,664.597,664.719,663.948,664.62,25690.0
2007-08-16 09:10:00,664.398,664.745,663.948,663.948,26330.0
2007-08-16 09:15:00,664.48,664.581,663.447,663.67,24810.0
2007-08-16 09:20:00,663.47,664.07,663.345,663.947,25430.0
2007-08-16 09:25:00,664.194,664.72,663.707,664.24,24670.0
2007-08-16 09:30:00,664.748,664.897,664.098,664.348,25510.0
2007-08-16 09:35:00,664.748,665.248,664.348,665.097,22980.0
2007-08-16 09:40:00,664.997,665.247,664.42,665.148,19460.0
2007-08-16 09:45:00,665.27,665.695,664.898,665.523,16890.0
2007-08-16 09:50:00,665.232,666.17,664.947,666.17,20610.0
2007-08-16 09:55:00,666.045,666.055,665.148,665.522,27830.0
2007-08-16 10:00:00,665.573,666.07,664.922,665.645,22270.0
2007-08-16 10:05:00,665.672,665.76,664.872,665.17,20600.0
2007-08-16 10:10:00,665.245,665.648,664.748,665.245,24900.0
2007-08-16 10:15:00,665.345,665.345,664.347,665.123,24190.0
2007-08-16 10:20:00,665.198,665.308,664.447,664.747,25900.0
2007-08-16 10:25:00,664.597,664.969,663.798,664.397,33290.0
2007-08-16 10:30:00,664.519,664.92,663.748,664.645,23320.0
2007-08-16 10:35:00,664.122,664.92,664.047,664.047,23350.0
2007-08-16 10:40:00,664.545,665.235,664.272,665.22,25520.0
2007-08-16 10:45:00,665.148,665.423,664.598,664.698,24110.0
2007-08-16 10:50:00,665.322,665.67,664.895,665.098,17820.0
2007-08-16 10:55:00,665.22,665.345,664.32,664.373,27210.0
2007-08-16 11:00:00,665.12,665.248,664.495,665.195,29880.0
2007-08-16 11:05:00,665.097,665.154,664.32,664.47,21850.0
2007-08-16 11:10:00,664.773,664.948,664.145,664.723,22180.0
2007-08-16 11:15:00,664.772,664.944,664.195,664.748,31640.0
2007-08-16 11:20:00,664.097,664.898,663.473,664.269,21610.0
2007-08-16 11:25:00,664.32,664.32,663.322,663.322,23450.0
2007-08-16 11:30:00,663.92,664.195,663.398,664.048,23040.0
2007-08-16 11:35:00,663.948,664.097,663.372,663.922,30370.0
2007-08-16 11:40:00,664.048,664.07,662.895,662.895,22200.0
2007-08-16 11:45:00,663.472,663.895,662.92,663.597,24330.0
2007-08-16 11:50:00,663.645,663.697,662.748,663.122,34230.0
2007-08-16 11:55:00,663.347,663.533,662.722,663.237,22170.0
2007-08-16 12:00:00,663.147,663.447,662.597,662.698,20660.0
2007-08-16 12:05:00,663.047,663.319,662.444,663.097,17960.0
2007-08-16 12:10:00,663.172,663.297,662.298,662.672,17980.0
2007-08-16 12:15:00,662.519,663.448,662.297,663.298,20140.0
2007-08-16 12:20:00,662.998,663.369,662.295,663.045,18990.0
2007-08-16 12:25:00,662.297,663.27,662.297,662.923,18860.0
2007-08-16 12:30:00,662.847,663.147,662.148,662.773,15860.0
2007-08-16 12:35:00,662.847,662.87,661.847,661.847,20000.0
2007-08-16 12:40:00,662.422,662.57,661.772,662.07,17700.0
2007-08-16 12:45:00,662.097,662.348,661.497,662.197,20160.0
2007-08-16 12:50:00,662.198,662.998,662.022,662.773,16530.0
2007-08-16 12:55:00,662.797,663.098,662.06,662.648,19500.0
2007-08-16 13:00:00,662.598,663.226,661.847,662.247,20830.0
2007-08-16 13:05:00,662.36,664.158,662.22,663.498,20630.0
2007-08-16 13:10:00,663.597,663.722,663.044,663.044,22700.0
2007-08-16 13:15:00,663.045,663.87,663.045,663.445,22020.0
2007-08-16 13:20:00,663.322,663.495,662.569,662.723,26480.0
2007-08-16 13:25:00,662.77,663.205,662.77,663.084,26550.0
2007-08-16 13:30:00,662.8,663.172,662.7,662.8,20790.0
2007-08-16 13:35:00,662.9,664.245,662.898,663.647,19130.0
2007-08-16 13:40:00,663.497,663.87,662.867,663.447,22370.0
2007-08-16 13:45:00,663.445,663.789,662.948,663.645,24560.0
2007-08-16 13:50:00,663.048,663.798,662.92,663.57,28220.0
2007-08-16 13:55:00,663.448,663.77,662.92,663.448,21560.0
2007-08-16 14:00:00,663.413,663.482,662.657,663.095,21830.0
2007-08-16 14:05:00,663.298,663.31,662.448,663.263,24000.0
2007-08-16 14:10:00,663.095,663.397,662.398,663.069,18350.0
2007-08-16 14:15:00,662.947,663.145,661.948,663.047,21000.0
2007-08-16 14:20:00,663.045,663.183,660.47,662.17,19430.0
2007-08-16 14:25:00,662.144,662.144,660.647,661.295,23750.0
2007-08-16 14:30:00,661.247,662.795,660.819,662.795,24160.0
2007-08-16 14:35:00,663.048,664.47,661.804,663.822,46330.0
2007-08-16 14:40:00,663.598,665.37,663.022,663.82,19410.0
2007-08-16 14:45:00,663.932,664.845,663.932,664.497,22420.0
2007-08-16 14:50:00,664.348,665.22,663.395,664.098,19500.0
2007-08-16 14:55:00,664.048,665.023,663.673,664.398,23570.0
2007-08-16 15:00:00,664.32,664.547,663.422,664.398,26560.0
2007-08-16 15:05:00,664.197,664.62,663.142,663.372,25740.0
2007-08-16 15:10:00,663.248,664.048,663.052,663.47,33380.0
2007-08-16 15:15:00,663.647,663.882,663.098,663.42,27250.0
2007-08-16 15:20:00,663.545,664.07,662.872,664.02,32770.0
2007-08-16 15:25:00,663.52,664.169,663.373,663.697,26580.0
2007-08-16 15:30:00,663.797,664.198,663.348,663.719,42410.0
2007-08-16 15:35:00,663.772,663.998,663.046,663.97,22170.0
2007-08-16 15:40:00,663.722,663.995,662.967,663.798,23950.0
2007-08-16 15:45:00,664.298,664.897,663.522,664.095,27580.0
2007-08-16 15:50:00,663.997,664.273,662.798,663.722,30530.0
2007-08-16 15:55:00,663.745,663.797,662.67,662.913,31420.0
2007-08-16 16:00:00,663.347,663.469,661.72,662.222,28840.0
2007-08-16 16:05:00,662.182,662.558,660.874,660.895,33180.0
2007-08-16 16:10:00,661.497,661.772,660.319,660.822,20240.0
2007-08-16 16:15:00,660.847,660.847,657.547,657.922,29560.0
2007-08-16 16:20:00,658.023,658.198,653.974,654.546,32210.0
2007-08-16 16:25:00,654.485,654.485,651.899,654.169,38070.0
2007-08-16 16:30:00,654.32,654.848,653.022,654.047,34870.0
2007-08-16 16:35:00,654.848,655.498,653.947,655.498,26190.0
2007-08-16 16:40:00,655.519,657.189,654.645,657.189,31710.0
2007-08-16 16:45:00,657.023,657.823,655.398,656.37,25950.0
2007-08-16 16:50:00,655.77,656.52,655.198,655.198,26140.0
2007-08-16 16:55:00,655.332,656.422,654.098,654.473,38530.0
2007-08-16 17:00:00,654.969,655.247,653.77,653.947,23980.0
2007-08-16 17:05:00,653.72,655.198,653.122,655.198,24580.0
2007-08-16 17:10:00,654.719,655.383,653.457,654.622,31170.0
2007-08-16 17:15:00,654.772,655.295,652.747,652.747,26610.0
2007-08-16 17:20:00,652.86,653.601,652.173,652.173,23040.0
2007-08-16 17:25:00,652.045,653.72,650.748,653.448,24300.0
2007-08-16 17:30:00,653.17,653.72,652.445,652.998,21280.0
2007-08-16 17:35:00,652.347,652.778,650.247,650.847,19770.0
2007-08-16 17:40:00,650.813,652.419,650.598,652.222,21890.0
2007-08-16 17:45:00,652.298,652.824,650.997,652.797,21950.0
2007-08-16 17:50:00,652.847,653.148,651.722,652.174,25640.0
2007-08-16 17:55:00,652.698,653.07,651.398,651.82,21130.0
2007-08-16 18:00:00,651.894,652.339,650.542,651.498,18390.0
2007-08-16 18:05:00,651.122,651.823,647.719,647.719,19280.0
2007-08-16 18:10:00,647.554,647.554,645.347,645.649,26140.0
2007-08-16 18:15:00,646.144,646.623,644.923,645.32,19580.0
2007-08-16 18:20:00,645.597,646.97,644.848,646.97,21050.0
2007-08-16 18:25:00,647.697,647.697,645.07,645.295,21353.0
2007-08-16 18:30:00,645.247,646.631,644.747,646.508,21380.0
2007-08-16 18:35:00,646.594,648.348,645.917,647.645,22170.0
2007-08-16 18:40:00,647.77,648.57,645.626,646.319,23750.0
2007-08-16 18:45:00,646.245,646.82,645.222,646.472,32640.0
2007-08-16 18:50:00,646.37,647.019,645.548,647.019,29770.0
2007-08-16 18:55:00,646.872,646.872,644.473,645.422,16810.0
2007-08-16 19:00:00,644.848,645.47,644.02,644.345,32270.0
2007-08-16 19:05:00,644.394,644.394,641.723,642.397,19847.0
2007-08-16 19:10:00,642.272,645.398,642.078,645.398,20670.0
2007-08-16 19:15:00,645.198,647.097,645.198,646.972,31540.0
2007-08-16 19:20:00,646.886,646.886,645.348,646.048,22510.0
2007-08-16 19:25:00,645.908,648.148,645.285,648.148,21890.0
2007-08-16 19:30:00,648.036,648.297,646.32,647.748,22580.0
2007-08-16 19:35:00,647.669,647.997,646.298,647.948,28710.0
2007-08-16 19:40:00,648.048,649.347,647.347,648.569,19600.0
2007-08-16 19:45:00,647.795,648.2,647.472,647.9,19630.0
2007-08-16 19:50:00,647.493,647.9,647.472,647.621,27490.0
2007-08-16 19:55:00,648.7,648.9,647.505,647.615,17020.0
2007-08-16 20:00:00,647.6,647.602,646.4,647.6,22670.0
2007-08-16 20:05:00,647.568,648.0,646.9,646.9,42430.0
2007-08-16 20:10:00,647.0,647.7,646.5,647.7,29200.0
2007-08-16 20:15:00,647.9,648.4,647.0,647.6,6700.0
2007-08-16 20:20:00,647.9,648.9,647.489,648.5,16952.0
2007-08-16 20:25:00,648.7,649.2,647.468,647.525,36410.0
2007-08-16 20:30:00,648.2,648.5,647.506,648.3,17918.0
2007-08-16 20:35:00,647.578,648.5,647.523,647.549,12395.0
2007-08-16 20:40:00,648.6,648.9,647.479,648.9,35653.0
2007-08-16 20:45:00,648.8,648.9,648.6,648.6,23720.0
2007-08-16 20:50:00,648.7,649.0,648.6,649.0,23720.0
2007-08-16 20:55:00,648.9,649.422,647.647,649.047,22243.0
2007-08-16 21:00:00,648.997,650.773,648.061,650.198,15552.0
2007-08-16 21:05:00,650.22,650.333,649.445,649.469,15992.0
2007-08-16 21:10:00,649.497,649.898,649.12,649.348,12532.0
2007-08-16 21:15:00,649.345,650.148,649.345,649.947,10350.0
2007-08-16 21:20:00,649.786,650.175,649.153,649.863,12793.0
2007-08-16 21:25:00,649.097,650.0,649.097,649.9,8260.0
2007-08-16 21:30:00,649.769,650.398,649.248,650.398,8690.0
2007-08-16 21:35:00,650.447,651.598,650.422,651.448,12413.0
2007-08-16 21:40:00,651.172,652.37,650.548,652.37,11045.0
2007-08-16 21:45:00,652.194,652.347,651.708,652.02,10096.0
2007-08-16 21:50:00,651.923,652.569,651.469,652.047,11702.0
2007-08-16 21:55:00,652.569,653.547,652.148,652.82,10623.0
2007-08-16 22:00:00,652.997,653.014,652.619,652.798,15700.0
2007-08-16 22:05:00,652.82,653.145,651.798,652.297,15150.0
2007-08-16 22:10:00,651.47,652.694,651.47,652.598,37090.0
2007-08-16 22:15:00,652.445,652.998,651.97,652.697,15830.0
2007-08-16 22:20:00,652.635,652.948,651.895,651.895,16210.0
2007-08-16 22:25:00,652.009,653.098,652.009,653.095,17609.0
2007-08-16 22:30:00,653.02,653.097,651.997,652.847,14510.0
2007-08-16 22:35:00,653.047,653.57,652.98,653.247,15580.0
2007-08-16 22:40:00,653.494,653.495,652.498,652.522,19460.0
2007-08-16 22:45:00,652.322,652.547,652.252,652.495,21630.0
2007-08-16 22:50:00,652.348,652.448,651.897,651.897,17880.0
2007-08-16 22:55:00,652.347,652.47,651.622,652.097,26290.0
2007-08-16 23:00:00,652.07,652.598,651.67,652.38,12630.0
2007-08-16 23:05:00,651.623,652.736,651.623,652.588,12740.0
2007-08-16 23:10:00,652.536,652.97,652.37,652.647,19450.0
2007-08-16 23:15:00,652.585,652.6,651.851,652.2,14590.0
2007-08-16 23:20:00,652.197,652.197,652.089,652.16,6720.0
2007-08-16 23:25:00,652.187,652.187,652.079,652.16,7340.0
2007-08-16 23:30:00,652.123,652.207,652.112,652.112,11220.0
2007-08-16 23:35:00,652.187,652.213,652.117,652.18,8060.0
2007-08-16 23:40:00,652.197,652.197,652.108,652.17,10490.0
2007-08-16 23:45:00,652.1,652.197,652.089,652.16,7960.0
2007-08-16 23:50:00,652.197,652.197,652.108,652.147,13540.0
2007-08-16 23:55:00,652.197,652.197,652.089,652.17,7670.0
2007-08-17 00:00:00,652.083,652.47,651.122,651.88,12913.0
2007-08-17 00:05:00,651.873,652.196,651.247,651.738,14378.0
2007-08-17 00:10:00,651.798,652.997,651.798,652.948,11275.0
2007-08-17 00:15:00,652.798,653.27,652.32,652.32,14340.0
2007-08-17 00:20:00,652.247,652.723,651.823,652.673,14823.0
2007-08-17 00:25:00,652.722,653.22,652.27,652.848,11580.0
2007-08-17 00:30:00,652.788,652.97,652.522,652.673,12708.0
2007-08-17 00:35:00,652.723,653.122,652.547,653.122,17690.0
2007-08-17 00:40:00,652.57,653.222,652.57,653.069,10692.0
2007-08-17 00:45:00,652.773,653.014,652.648,652.923,14510.0
2007-08-17 00:50:00,652.669,652.807,652.222,652.497,18060.0
2007-08-17 00:55:00,652.348,652.697,652.345,652.547,15526.0
2007-08-17 01:00:00,652.397,652.497,652.248,652.322,12680.0
2007-08-17 01:05:00,652.523,652.855,652.37,652.37,19750.0
2007-08-17 01:10:00,652.323,652.323,651.138,651.138,13790.0
2007-08-17 01:15:00,651.498,651.77,651.322,651.77,10650.0
2007-08-17 01:20:00,651.797,651.903,650.948,651.197,16430.0
2007-08-17 01:25:00,651.395,651.548,651.032,651.363,6780.0
2007-08-17 01:30:00,651.297,651.297,649.82,649.988,21260.0
2007-08-17 01:35:00,649.848,650.131,649.747,649.82,20910.0
2007-08-17 01:40:00,649.723,649.97,649.572,649.597,16370.0
2007-08-17 01:45:00,649.622,649.622,648.106,648.747,20600.0
2007-08-17 01:50:00,648.848,649.87,648.765,649.198,12658.0
2007-08-17 01:55:00,649.37,649.448,648.57,648.57,27440.0
2007-08-17 02:00:00,648.647,648.797,647.87,648.038,13484.0
2007-08-17 02:05:00,648.097,648.32,647.447,647.598,18321.0
2007-08-17 02:10:00,647.695,647.695,646.127,647.022,16229.0
2007-08-17 02:15:00,646.922,646.947,646.323,646.834,13486.0
2007-08-17 02:20:00,646.9,647.7,646.6,646.697,13530.0
2007-08-17 02:25:00,646.748,647.7,646.748,647.3,7150.0
2007-08-17 02:30:00,647.175,647.175,647.0,647.0,9195.0
2007-08-17 02:35:00,646.9,647.175,646.6,647.0,10590.0
2007-08-17 02:40:00,647.3,647.3,646.6,646.7,11550.0
2007-08-17 02:45:00,646.698,646.994,646.222,646.47,24130.0
2007-08-17 02:50:00,646.597,646.597,645.928,646.22,11261.0
2007-08-17 02:55:00,646.248,646.448,645.848,646.247,12370.0
2007-08-17 03:00:00,646.42,646.657,645.745,646.469,13460.0
2007-08-17 03:05:00,646.297,646.695,646.222,646.323,16600.0
2007-08-17 03:10:00,646.748,647.06,646.547,646.994,8640.0
2007-08-17 03:15:00,646.97,647.36,646.622,646.822,13390.0
2007-08-17 03:20:00,647.498,647.797,647.148,647.347,17500.0
2007-08-17 03:25:00,647.348,647.839,647.048,647.569,11110.0
2007-08-17 03:30:00,647.548,647.683,647.222,647.597,9460.0
2007-08-17 03:35:00,647.413,647.716,647.148,647.548,15446.0
2007-08-17 03:40:00,647.647,648.497,647.422,648.395,13910.0
2007-08-17 03:45:00,648.548,649.745,648.006,649.647,19890.0
2007-08-17 03:50:00,649.369,649.853,648.747,649.0,24100.0
2007-08-17 03:55:00,648.948,649.2,648.313,648.397,25050.0
2007-08-17 04:00:00,648.497,648.82,648.048,648.82,22400.0
2007-08-17 04:05:00,648.87,649.089,648.244,648.87,16330.0
2007-08-17 04:10:00,648.747,649.045,648.617,648.92,16170.0
2007-08-17 04:15:00,648.888,649.197,648.797,648.92,28562.0
2007-08-17 04:20:00,648.919,649.048,648.619,649.048,11650.0
2007-08-17 04:25:00,649.019,649.019,648.622,648.622,16500.0
2007-08-17 04:30:00,648.495,648.995,648.323,648.995,20538.0
2007-08-17 04:35:00,648.848,649.098,648.623,649.048,20470.0
2007-08-17 04:40:00,648.994,649.149,648.73,649.022,16360.0
2007-08-17 04:45:00,649.148,649.32,648.994,649.198,19610.0
2007-08-17 04:50:00,649.248,649.297,648.947,648.998,22680.0
2007-08-17 04:55:00,649.36,649.848,649.098,649.848,19550.0
2007-08-17 05:00:00,649.845,649.894,649.147,649.82,20180.0
2007-08-17 05:05:00,649.251,650.095,649.123,649.123,21650.0
2007-08-17 05:10:00,649.913,650.002,649.37,649.745,15420.0
2007-08-17 05:15:00,649.969,650.148,649.495,649.998,13080.0
2007-08-17 05:20:00,649.998,650.047,649.619,649.919,23870.0
2007-08-17 05:25:00,649.898,649.998,649.37,649.398,20470.0
2007-08-17 05:30:00,649.548,650.07,649.347,649.77,18860.0
2007-08-17 05:35:00,649.998,649.998,649.398,649.798,19250.0
2007-08-17 05:40:00,649.622,650.17,649.598,649.898,23070.0
2007-08-17 05:45:00,649.948,650.095,649.645,649.822,22580.0
2007-08-17 05:50:00,649.897,650.126,649.697,649.894,20660.0
2007-08-17 05:55:00,649.745,650.148,649.069,649.448,26340.0
2007-08-17 06:00:00,649.322,649.448,648.822,649.222,26810.0
2007-08-17 06:05:00,649.372,649.995,648.819,649.62,34240.0
2007-08-17 06:10:00,649.422,649.57,648.972,649.385,43110.0
2007-08-17 06:15:00,649.619,649.799,647.998,648.37,29010.0
2007-08-17 06:20:00,647.998,648.862,647.848,648.722,30240.0
2007-08-17 06:25:00,648.448,648.897,648.072,648.397,30700.0
2007-08-17 06:30:00,648.623,649.148,648.397,648.547,30740.0
2007-08-17 06:35:00,648.82,648.898,647.897,648.647,27740.0
2007-08-17 06:40:00,648.62,648.62,647.353,647.674,27930.0
2007-08-17 06:45:00,647.867,648.433,647.497,648.072,39040.0
2007-08-17 06:50:00,647.875,648.188,647.398,647.972,28020.0
2007-08-17 06:55:00,648.048,648.244,647.497,648.244,25730.0
2007-08-17 07:00:00,648.22,648.448,647.672,648.448,26170.0
2007-08-17 07:05:00,648.548,648.945,647.997,648.747,24610.0
2007-08-17 07:10:00,648.597,649.117,648.197,648.948,25820.0
2007-08-17 07:15:00,648.972,649.12,648.177,648.913,23580.0
2007-08-17 07:20:00,648.497,649.047,648.198,648.297,24920.0
2007-08-17 07:25:00,648.898,649.147,648.298,648.97,24750.0
2007-08-17 07:30:00,648.972,649.197,648.495,649.045,24050.0
2007-08-17 07:35:00,649.073,649.201,648.573,648.648,19520.0
2007-08-17 07:40:00,648.997,649.198,648.172,648.172,28230.0
2007-08-17 07:45:00,648.372,649.323,647.773,648.369,32350.0
2007-08-17 07:50:00,648.098,648.395,647.424,648.02,28180.0
2007-08-17 07:55:00,647.897,648.163,647.273,647.969,27670.0
2007-08-17 08:00:00,647.273,647.998,647.272,647.87,33550.0
2007-08-17 08:05:00,647.698,648.17,647.123,648.17,29360.0
2007-08-17 08:10:00,647.92,648.283,647.573,648.147,25500.0
2007-08-17 08:15:00,648.189,648.411,647.669,647.669,30060.0
2007-08-17 08:20:00,647.948,648.298,647.62,648.298,25280.0
2007-08-17 08:25:00,648.266,648.447,647.694,647.97,27120.0
2007-08-17 08:30:00,648.519,649.247,648.12,649.07,34740.0
2007-08-17 08:35:00,648.919,649.17,648.298,648.873,28150.0
2007-08-17 08:40:00,648.722,649.147,648.127,648.127,30850.0
2007-08-17 08:45:00,648.772,648.97,647.547,647.547,22490.0
2007-08-17 08:50:00,647.608,647.643,645.87,646.932,28780.0
2007-08-17 08:55:00,646.622,647.023,645.745,646.397,21830.0
2007-08-17 09:00:00,646.513,647.398,646.048,646.545,26230.0
2007-08-17 09:05:00,646.522,647.17,645.797,645.797,20090.0
2007-08-17 09:10:00,645.545,646.883,645.498,646.198,18950.0
2007-08-17 09:15:00,646.198,647.844,645.598,647.372,18370.0
2007-08-17 09:20:00,647.47,647.919,646.313,647.122,18230.0
2007-08-17 09:25:00,646.819,647.645,646.42,646.997,33790.0
2007-08-17 09:30:00,646.847,648.298,646.248,647.301,17350.0
2007-08-17 09:35:00,647.364,648.845,646.87,648.845,28660.0
2007-08-17 09:40:00,648.67,649.297,647.997,648.647,22520.0
2007-08-17 09:45:00,648.67,649.007,647.997,648.698,25460.0
2007-08-17 09:50:00,648.622,650.397,647.995,649.897,23300.0
2007-08-17 09:55:00,649.848,650.119,649.352,649.97,24300.0
2007-08-17 10:00:00,649.848,650.298,649.448,649.998,23580.0
2007-08-17 10:05:00,650.048,650.197,649.345,650.048,15490.0
2007-08-17 10:10:00,650.147,650.197,649.345,649.77,20950.0
2007-08-17 10:15:00,649.72,650.012,648.998,649.898,19770.0
2007-08-17 10:20:00,649.622,650.057,649.247,649.948,41870.0
2007-08-17 10:25:00,649.845,651.147,649.298,651.097,18940.0
2007-08-17 10:30:00,651.145,651.145,649.997,650.644,18830.0
2007-08-17 10:35:00,650.47,651.213,649.219,649.698,19880.0
2007-08-17 10:40:00,649.697,650.67,648.973,650.347,21050.0
2007-08-17 10:45:00,650.069,651.253,649.77,651.145,19900.0
2007-08-17 10:50:00,650.95,652.144,650.033,652.048,24580.0
2007-08-17 10:55:00,651.945,653.27,650.819,652.813,18620.0
2007-08-17 11:00:00,653.148,653.225,652.198,652.698,22730.0
2007-08-17 11:05:00,652.22,652.976,652.048,652.798,31140.0
2007-08-17 11:10:00,652.745,653.345,652.295,652.495,28300.0
2007-08-17 11:15:00,652.647,652.898,651.97,652.497,27390.0
2007-08-17 11:20:00,652.547,653.042,651.847,651.847,21740.0
2007-08-17 11:25:00,652.07,652.138,650.948,651.77,26680.0
2007-08-17 11:30:00,651.494,652.647,650.872,652.57,32700.0
2007-08-17 11:35:00,652.473,652.72,651.473,651.822,34530.0
2007-08-17 11:40:00,652.095,652.095,651.253,651.795,27890.0
2007-08-17 11:45:00,651.844,651.899,650.772,651.747,24840.0
2007-08-17 11:50:00,651.398,652.003,651.22,651.898,30410.0
2007-08-17 11:55:00,651.347,652.269,651.347,651.948,23950.0
2007-08-17 12:00:00,651.798,652.319,651.548,652.147,23830.0
2007-08-17 12:05:00,651.973,652.353,651.192,652.098,19800.0
2007-08-17 12:10:00,651.947,652.597,651.272,652.347,19740.0
2007-08-17 12:15:00,652.27,652.595,651.595,652.222,20300.0
2007-08-17 12:20:00,652.497,652.945,651.842,652.597,22780.0
2007-08-17 12:25:00,652.523,652.895,651.348,652.147,20580.0
2007-08-17 12:30:00,651.823,652.144,651.398,651.497,18630.0
2007-08-17 12:35:00,652.045,652.187,651.198,651.748,19810.0
2007-08-17 12:40:00,651.448,652.448,651.297,651.919,22060.0
2007-08-17 12:45:00,651.772,652.148,651.198,651.272,21150.0
2007-08-17 12:50:00,651.397,652.169,651.173,651.397,20160.0
2007-08-17 12:55:00,651.548,651.751,650.947,650.947,21670.0
2007-08-17 13:00:00,651.337,651.748,650.788,651.147,16080.0
2007-08-17 13:05:00,650.922,651.448,650.32,650.745,25900.0
2007-08-17 13:10:00,651.047,652.223,650.197,651.672,19240.0
2007-08-17 13:15:00,651.495,652.564,651.047,652.348,16650.0
2007-08-17 13:20:00,651.772,652.647,651.772,652.398,26090.0
2007-08-17 13:25:00,651.848,652.419,651.069,651.62,18330.0
2007-08-17 13:30:00,651.972,651.998,651.039,651.42,19990.0
2007-08-17 13:35:00,651.069,651.748,650.857,651.197,17490.0
2007-08-17 13:40:00,651.348,651.495,650.694,651.022,21870.0
2007-08-17 13:45:00,650.973,651.348,650.472,650.873,18990.0
2007-08-17 13:50:00,650.97,651.453,650.57,650.997,16170.0
2007-08-17 13:55:00,651.045,651.548,650.523,650.87,24580.0
2007-08-17 14:00:00,651.023,651.27,650.272,650.97,27890.0
2007-08-17 14:05:00,650.848,651.245,650.37,651.072,15500.0
2007-08-17 14:10:00,650.948,651.244,650.248,650.448,20820.0
2007-08-17 14:15:00,650.42,654.598,650.365,652.395,23250.0
2007-08-17 14:20:00,652.297,654.172,652.145,654.172,21360.0
2007-08-17 14:25:00,654.195,656.448,654.048,656.319,22110.0
2007-08-17 14:30:00,656.647,658.207,655.548,657.597,30180.0
2007-08-17 14:35:00,657.897,659.748,657.613,659.598,25910.0
2007-08-17 14:40:00,659.373,659.815,659.047,659.495,22900.0
2007-08-17 14:45:00,659.195,659.392,658.6,659.275,16630.0
2007-08-17 14:50:00,658.5,659.3,657.6,659.162,16950.0
2007-08-17 14:55:00,657.8,658.2,657.4,658.1,30100.0
2007-08-17 15:00:00,659.162,659.322,658.2,659.225,36390.0
2007-08-17 15:05:00,659.25,659.6,658.5,659.4,25000.0
2007-08-17 15:10:00,659.163,663.9,659.158,662.7,22260.0
2007-08-17 15:15:00,659.248,663.0,659.141,659.177,34260.0
2007-08-17 15:20:00,661.6,662.7,659.157,661.149,32910.0
2007-08-17 15:25:00,661.598,662.647,659.898,659.898,26250.0
2007-08-17 15:30:00,659.948,661.52,659.474,661.344,31480.0
2007-08-17 15:35:00,661.148,661.545,660.357,661.119,27260.0
2007-08-17 15:40:00,661.12,661.448,659.022,659.88,27970.0
2007-08-17 15:45:00,659.648,659.648,658.173,659.548,33830.0
2007-08-17 15:50:00,659.37,659.97,658.42,658.597,26770.0
2007-08-17 15:55:00,658.698,658.698,657.147,657.298,32640.0
2007-08-17 16:00:00,657.398,658.745,656.82,658.097,26390.0
2007-08-17 16:05:00,657.97,659.02,657.97,658.772,32720.0
2007-08-17 16:10:00,658.82,658.82,657.37,657.548,34550.0
2007-08-17 16:15:00,657.647,658.455,656.722,657.094,27880.0
2007-08-17 16:20:00,657.258,658.073,656.123,658.019,40470.0
2007-08-17 16:25:00,657.847,659.298,657.847,658.47,31410.0
2007-08-17 16:30:00,658.398,659.57,658.069,658.383,30000.0
2007-08-17 16:35:00,658.42,659.297,658.42,659.172,27220.0
2007-08-17 16:40:00,659.197,659.22,656.848,656.872,28340.0
2007-08-17 16:45:00,656.847,657.821,656.548,656.548,29140.0
2007-08-17 16:50:00,656.547,658.648,656.448,657.945,30370.0
2007-08-17 16:55:00,657.847,658.295,657.298,657.347,25190.0
2007-08-17 17:00:00,657.269,658.02,657.073,657.42,27580.0
2007-08-17 17:05:00,657.297,657.398,655.58,656.097,43180.0
2007-08-17 17:10:00,656.345,657.047,656.148,656.72,26040.0
2007-08-17 17:15:00,656.72,658.397,656.585,657.797,29140.0
2007-08-17 17:20:00,657.623,657.769,657.123,657.595,28070.0
2007-08-17 17:25:00,657.647,657.902,656.611,657.159,28680.0
2007-08-17 17:30:00,657.858,658.444,656.772,657.347,29650.0
2007-08-17 17:35:00,657.998,659.145,657.611,658.523,26710.0
2007-08-17 17:40:00,657.847,658.748,657.498,658.072,21260.0
2007-08-17 17:45:00,657.997,658.297,656.747,657.345,30160.0
2007-08-17 17:50:00,656.769,657.995,656.769,657.82,27120.0
2007-08-17 17:55:00,658.048,658.048,656.825,657.198,29360.0
2007-08-17 18:00:00,657.097,657.322,655.354,656.645,26110.0
2007-08-17 18:05:00,656.448,657.547,656.173,657.547,26750.0
2007-08-17 18:10:00,657.195,658.148,656.795,657.848,25460.0
2007-08-17 18:15:00,657.822,659.07,657.048,657.97,23730.0
2007-08-17 18:20:00,657.919,658.069,657.173,657.673,28220.0
2007-08-17 18:25:00,657.92,657.92,656.348,657.598,25120.0
2007-08-17 18:30:00,657.445,657.745,656.697,657.523,23250.0
2007-08-17 18:35:00,657.648,657.947,656.798,657.27,27930.0
2007-08-17 18:40:00,657.12,657.745,656.595,657.245,24210.0
2007-08-17 18:45:00,657.147,657.998,656.848,657.248,26960.0
2007-08-17 18:50:00,657.598,657.647,656.773,657.348,27230.0
2007-08-17 18:55:00,657.232,657.448,656.698,657.148,25870.0
2007-08-17 19:00:00,657.298,657.523,656.347,657.048,20310.0
2007-08-17 19:05:00,657.122,657.298,656.547,657.122,17120.0
2007-08-17 19:10:00,656.595,658.095,655.898,657.248,20592.0
2007-08-17 19:15:00,657.348,657.744,656.72,656.72,17890.0
2007-08-17 19:20:00,657.148,657.408,656.072,656.072,18460.0
2007-08-17 19:25:00,656.258,657.498,656.151,656.723,19010.0
2007-08-17 19:30:00,656.723,656.773,655.822,656.498,15490.0
2007-08-17 19:35:00,656.248,656.866,655.669,655.669,16740.0
2007-08-17 19:40:00,655.783,657.157,655.748,656.711,26900.0
2007-08-17 19:45:00,656.947,657.047,655.672,656.997,21020.0
2007-08-17 19:50:00,657.197,657.197,655.798,656.92,17250.0
2007-08-17 19:55:00,656.785,656.795,655.57,656.795,18600.0
2007-08-17 20:00:00,656.685,656.685,655.63,656.187,25450.0
2007-08-17 20:05:00,656.848,656.848,655.57,655.597,27290.0
2007-08-17 20:10:00,655.997,656.795,655.472,656.247,29080.0
2007-08-17 20:15:00,655.897,656.598,655.358,656.397,29400.0
2007-08-17 20:20:00,656.548,656.698,655.633,656.298,27210.0
2007-08-17 20:25:00,656.497,656.497,655.072,656.17,28880.0
2007-08-17 20:30:00,655.997,656.37,654.772,655.597,26590.0
2007-08-17 20:35:00,655.611,656.119,654.848,655.997,16390.0
2007-08-17 20:40:00,655.347,656.02,654.653,655.647,31840.0
2007-08-17 20:45:00,655.297,655.822,654.572,655.638,29090.0
2007-08-17 20:50:00,655.123,655.95,654.547,655.773,36120.0
2007-08-17 20:55:00,655.698,655.945,655.622,655.77,31800.0
2007-08-17 21:00:00,655.697,655.745,655.548,655.645,27560.0
2007-08-17 21:05:00,655.898,656.233,655.838,656.147,19010.0
2007-08-17 21:10:00,656.295,656.84,655.422,655.52,17390.0
2007-08-17 21:15:00,655.497,655.615,655.422,655.469,10360.0
2007-08-17 21:20:00,655.561,656.848,655.561,656.848,18400.0
2007-08-17 21:25:00,656.722,656.819,656.522,656.722,16328.0
2007-08-17 21:30:00,656.648,656.797,655.998,656.645,7710.0
2007-08-17 21:35:00,656.723,657.101,656.522,656.947,20570.0
2007-08-17 21:40:00,656.748,657.098,655.948,656.798,17950.0
2007-08-17 21:45:00,656.798,656.948,655.969,656.722,18870.0
2007-08-17 21:50:00,656.732,657.023,655.908,656.822,16090.0
2007-08-17 21:55:00,656.998,657.052,656.67,657.045,15680.0
2007-08-17 22:00:00,657.145,657.145,656.222,656.269,14490.0
2007-08-17 22:05:00,656.427,656.468,656.362,656.439,11090.0
2007-08-17 22:10:00,655.923,657.095,655.922,656.823,14160.0
2007-08-17 22:15:00,656.819,657.03,655.923,656.87,10490.0
2007-08-17 22:20:00,656.772,656.951,656.298,656.613,15520.0
2007-08-17 22:25:00,656.613,656.862,656.558,656.638,12800.0
2007-08-17 22:30:00,655.948,656.87,655.948,656.632,8740.0
2007-08-17 22:35:00,656.8,656.8,656.6,656.645,6320.0
2007-08-17 22:40:00,656.12,657.167,656.022,656.845,10330.0
2007-08-17 22:45:00,656.97,657.07,656.67,656.898,10100.0
2007-08-17 22:50:00,656.838,657.273,656.748,657.273,18880.0
2007-08-17 22:55:00,657.17,657.197,657.108,657.197,2810.0
2007-08-19 23:00:00,657.17,657.27,657.122,657.27,2830.0
2007-08-19 23:05:00,657.122,657.264,657.106,657.148,14540.0
2007-08-19 23:10:00,657.197,657.235,657.08,657.235,7440.0
2007-08-19 23:15:00,657.06,657.22,657.054,657.197,7770.0
2007-08-19 23:20:00,657.197,657.198,657.041,657.188,14280.0
2007-08-19 23:25:00,657.21,657.445,657.148,657.347,5470.0
2007-08-19 23:30:00,657.147,657.198,657.122,657.185,6360.0
2007-08-19 23:35:00,657.137,657.217,657.107,657.112,9240.0
2007-08-19 23:40:00,657.197,657.262,657.123,657.142,8250.0
2007-08-19 23:45:00,657.143,657.207,657.143,657.207,640.0
2007-08-19 23:55:00,657.207,657.247,657.129,657.197,11770.0
2007-08-20 00:00:00,657.173,657.173,656.33,656.33,14654.0
2007-08-20 00:05:00,656.383,656.5,656.112,656.123,10600.0
2007-08-20 00:10:00,656.219,656.647,656.167,656.323,16270.0
2007-08-20 00:15:00,656.472,656.539,656.288,656.297,9960.0
2007-08-20 00:20:00,656.397,656.536,656.221,656.323,14330.0
2007-08-20 00:25:00,656.375,656.375,656.148,656.303,7030.0
2007-08-20 00:30:00,656.297,656.651,656.223,656.337,15380.0
2007-08-20 00:35:00,656.387,656.451,656.222,656.222,5270.0
2007-08-20 00:40:00,656.222,656.298,656.22,656.238,3170.0
2007-08-20 00:45:00,656.4,656.4,656.238,656.397,7170.0
2007-08-20 00:50:00,656.323,656.426,656.088,656.123,7760.0
2007-08-20 00:55:00,656.148,656.398,656.097,656.21,13300.0
2007-08-20 01:00:00,656.197,656.347,655.99,655.998,15310.0
2007-08-20 01:05:00,656.147,656.173,655.472,655.897,17410.0
2007-08-20 01:10:00,655.897,656.176,655.778,655.907,10788.0
2007-08-20 01:15:00,655.947,656.005,655.697,655.722,11490.0
2007-08-20 01:20:00,655.722,655.853,655.444,655.698,17194.0
2007-08-20 01:25:00,655.692,656.108,655.691,656.108,9940.0
2007-08-20 01:30:00,655.998,656.147,655.695,655.695,12768.0
2007-08-20 01:35:00,655.667,655.926,655.342,655.344,13230.0
2007-08-20 01:40:00,655.194,655.394,655.069,655.12,12450.0
2007-08-20 01:45:00,654.947,654.986,654.17,654.17,23499.0
2007-08-20 01:50:00,654.142,654.276,653.821,653.948,26285.0
2007-08-20 01:55:00,653.998,654.079,653.566,653.698,22118.0
2007-08-20 02:00:00,653.795,653.815,653.051,653.419,24000.0
2007-08-20 02:05:00,653.464,653.994,653.35,653.82,33320.0
2007-08-20 02:10:00,653.778,654.585,653.773,654.234,26260.0
2007-08-20 02:15:00,654.272,654.336,653.88,654.137,6510.0
2007-08-20 02:20:00,653.956,654.055,653.732,654.014,12060.0
2007-08-20 02:25:00,654.075,654.547,653.932,654.547,18110.0
2007-08-20 02:30:00,654.497,655.475,654.457,655.429,19020.0
2007-08-20 02:35:00,655.607,655.726,655.331,655.438,23080.0
2007-08-20 02:40:00,655.448,655.505,655.285,655.382,8690.0
2007-08-20 02:45:00,655.402,655.415,654.652,654.722,13390.0
2007-08-20 02:50:00,654.754,654.773,654.438,654.534,13570.0
2007-08-20 02:55:00,654.465,654.947,654.436,654.854,11760.0
2007-08-20 03:00:00,654.896,655.049,654.556,654.628,13160.0
2007-08-20 03:05:00,654.537,654.804,654.526,654.678,17050.0
2007-08-20 03:10:00,654.642,654.724,654.535,654.67,5900.0
2007-08-20 03:15:00,654.54,654.684,654.371,654.405,12260.0
2007-08-20 03:20:00,654.368,654.649,654.19,654.649,15240.0
2007-08-20 03:25:00,654.622,654.716,654.384,654.507,30380.0
2007-08-20 03:30:00,654.386,654.5,654.255,654.359,12620.0
2007-08-20 03:35:00,654.272,654.417,653.811,653.995,22640.0
2007-08-20 03:40:00,653.901,653.901,653.432,653.474,16410.0
2007-08-20 03:45:00,653.464,653.748,653.344,653.748,17960.0
2007-08-20 03:50:00,653.71,653.899,653.573,653.586,20620.0
2007-08-20 03:55:00,653.614,653.866,653.425,653.659,22830.0
2007-08-20 04:00:00,653.634,654.016,653.518,654.016,13560.0
2007-08-20 04:05:00,654.017,654.132,653.647,654.132,15790.0
2007-08-20 04:10:00,654.081,654.182,653.988,654.103,11790.0
2007-08-20 04:15:00,654.041,654.155,653.929,654.022,11450.0
2007-08-20 04:20:00,654.034,654.2,653.9,654.12,10810.0
2007-08-20 04:25:00,654.176,654.19,653.775,653.775,8440.0
2007-08-20 04:30:00,653.718,654.092,653.688,653.903,16200.0
2007-08-20 04:35:00,653.912,654.01,653.747,653.994,14240.0
2007-08-20 04:40:00,654.053,654.344,653.749,654.158,14890.0
2007-08-20 04:45:00,654.195,654.195,653.904,654.053,16690.0
2007-08-20 04:50:00,653.987,654.11,653.743,654.068,18160.0
2007-08-20 04:55:00,654.15,654.343,653.959,654.318,14330.0
2007-08-20 05:00:00,654.26,654.431,654.135,654.409,14290.0
2007-08-20 05:05:00,654.384,654.82,654.313,654.313,12430.0
2007-08-20 05:10:00,654.386,654.869,654.291,654.362,10750.0
2007-08-20 05:15:00,654.386,654.405,654.025,654.182,14270.0
2007-08-20 05:20:00,654.101,654.21,653.837,653.837,9770.0
2007-08-20 05:25:00,653.841,653.941,653.721,653.803,14600.0
2007-08-20 05:30:00,653.842,653.984,653.523,653.853,14100.0
2007-08-20 05:35:00,653.876,654.113,653.638,653.842,14990.0
2007-08-20 05:40:00,653.839,653.899,653.461,653.899,13820.0
2007-08-20 05:45:00,653.906,654.126,653.802,653.992,18200.0
2007-08-20 05:50:00,654.061,654.24,653.893,654.09,15160.0
2007-08-20 05:55:00,654.114,654.445,654.036,654.407,13870.0
2007-08-20 06:00:00,654.449,654.693,654.367,654.663,11290.0
2007-08-20 06:05:00,654.482,654.525,654.032,654.403,19510.0
2007-08-20 06:10:00,654.241,654.771,654.135,654.495,21430.0
2007-08-20 06:15:00,654.451,654.769,654.264,654.572,16130.0
2007-08-20 06:20:00,654.663,654.897,654.358,654.435,14970.0
2007-08-20 06:25:00,654.514,654.855,654.412,654.619,12670.0
2007-08-20 06:30:00,654.54,654.957,654.489,654.671,17310.0
2007-08-20 06:35:00,654.627,654.956,654.384,654.677,23450.0
2007-08-20 06:40:00,654.643,654.865,654.287,654.865,17650.0
2007-08-20 06:45:00,654.741,655.071,654.673,655.071,20380.0
2007-08-20 06:50:00,654.925,655.304,654.84,655.113,16930.0
2007-08-20 06:55:00,655.208,655.438,655.048,655.224,23700.0
2007-08-20 07:00:00,655.316,655.653,655.152,655.328,19080.0
2007-08-20 07:05:00,655.125,655.495,654.891,655.314,29020.0
2007-08-20 07:10:00,655.293,655.483,654.972,655.472,22640.0
2007-08-20 07:15:00,655.439,655.777,655.251,655.684,23630.0
2007-08-20 07:20:00,655.634,655.759,655.442,655.509,18970.0
2007-08-20 07:25:00,655.418,655.611,655.075,655.492,21620.0
2007-08-20 07:30:00,655.41,655.594,654.95,655.495,22750.0
2007-08-20 07:35:00,655.476,655.618,655.07,655.108,20530.0
2007-08-20 07:40:00,655.291,655.521,655.004,655.439,23350.0
2007-08-20 07:45:00,655.434,655.695,655.253,655.639,21160.0
2007-08-20 07:50:00,655.535,655.715,655.188,655.619,26430.0
2007-08-20 07:55:00,655.563,655.621,655.31,655.573,20960.0
2007-08-20 08:00:00,655.529,655.615,655.204,655.382,14740.0
2007-08-20 08:05:00,655.386,655.576,655.157,655.576,16760.0
2007-08-20 08:10:00,655.591,655.82,655.413,655.753,16190.0
2007-08-20 08:15:00,655.829,656.089,655.521,656.043,21040.0
2007-08-20 08:20:00,656.055,656.157,655.761,656.035,16330.0
2007-08-20 08:25:00,656.086,656.316,655.857,656.316,18580.0
2007-08-20 08:30:00,656.341,656.652,656.285,656.475,17620.0
2007-08-20 08:35:00,656.348,656.582,656.007,656.366,19710.0
2007-08-20 08:40:00,656.244,656.244,655.314,655.58,19100.0
2007-08-20 08:45:00,655.351,656.076,655.016,656.076,18200.0
2007-08-20 08:50:00,655.906,656.097,655.615,655.988,14610.0
2007-08-20 08:55:00,656.028,656.126,655.656,655.941,15500.0
2007-08-20 09:00:00,655.881,656.018,655.458,655.802,29070.0
2007-08-20 09:05:00,655.725,655.942,655.349,655.596,24430.0
2007-08-20 09:10:00,655.651,655.883,655.546,655.883,24580.0
2007-08-20 09:15:00,655.786,656.031,655.422,655.537,23660.0
2007-08-20 09:20:00,655.571,656.11,655.571,655.878,26790.0
2007-08-20 09:25:00,655.842,656.206,655.684,655.981,24920.0
2007-08-20 09:30:00,656.158,656.34,655.883,656.233,27460.0
2007-08-20 09:35:00,656.234,656.86,656.136,656.588,24750.0
2007-08-20 09:40:00,656.664,657.809,656.66,657.489,26850.0
2007-08-20 09:45:00,657.636,657.861,656.981,657.861,27520.0
2007-08-20 09:50:00,657.863,658.091,657.428,658.091,27850.0
2007-08-20 09:55:00,658.082,658.09,657.577,657.79,24830.0
2007-08-20 10:00:00,657.788,658.039,657.571,657.778,32800.0
2007-08-20 10:05:00,657.838,657.915,657.276,657.289,25330.0
2007-08-20 10:10:00,657.42,657.648,657.257,657.465,31090.0
2007-08-20 10:15:00,657.489,657.802,657.312,657.33,21960.0
2007-08-20 10:20:00,657.444,657.968,657.402,657.527,26790.0
2007-08-20 10:25:00,657.562,657.891,657.342,657.342,32230.0
2007-08-20 10:30:00,657.403,657.915,657.403,657.885,34210.0
2007-08-20 10:35:00,657.949,658.226,657.73,657.939,30030.0
2007-08-20 10:40:00,658.111,658.418,657.934,658.224,29350.0
2007-08-20 10:45:00,658.042,658.629,657.573,657.817,27880.0
2007-08-20 10:50:00,657.585,657.755,656.836,656.94,41420.0
2007-08-20 10:55:00,656.846,657.473,656.655,657.217,27480.0
2007-08-20 11:00:00,657.277,657.511,656.9,657.092,22020.0
2007-08-20 11:05:00,657.292,657.673,656.985,657.364,22230.0
2007-08-20 11:10:00,657.291,657.601,656.988,657.601,19360.0
2007-08-20 11:15:00,657.609,657.757,657.187,657.242,21090.0
2007-08-20 11:20:00,657.302,657.672,657.265,657.573,20850.0
2007-08-20 11:25:00,657.558,658.836,657.45,658.523,25210.0
2007-08-20 11:30:00,658.445,658.752,658.027,658.027,24770.0
2007-08-20 11:35:00,657.954,658.274,657.888,657.963,29810.0
2007-08-20 11:40:00,657.923,658.056,657.549,657.943,23110.0
2007-08-20 11:45:00,657.862,658.059,657.633,657.924,24420.0
2007-08-20 11:50:00,657.809,658.251,657.698,657.98,20770.0
2007-08-20 11:55:00,657.786,658.306,657.786,658.047,20250.0
2007-08-20 12:00:00,657.949,658.397,657.818,658.372,17380.0
2007-08-20 12:05:00,658.381,658.531,657.938,658.46,18790.0
2007-08-20 12:10:00,658.398,658.64,658.083,658.583,20750.0
2007-08-20 12:15:00,658.399,658.6,658.056,658.441,19280.0
2007-08-20 12:20:00,658.272,658.47,657.779,658.162,19870.0
2007-08-20 12:25:00,658.144,658.198,657.641,658.007,17940.0
2007-08-20 12:30:00,657.847,658.402,657.67,658.288,19220.0
2007-08-20 12:35:00,658.25,658.323,657.961,658.169,18300.0
2007-08-20 12:40:00,658.094,658.228,657.813,658.183,14290.0
2007-08-20 12:45:00,658.173,658.27,657.512,657.512,18970.0
2007-08-20 12:50:00,657.634,658.119,657.357,657.855,21940.0
2007-08-20 12:55:00,657.918,658.18,657.732,657.902,19880.0
2007-08-20 13:00:00,657.865,657.993,657.591,657.689,19440.0
2007-08-20 13:05:00,657.713,658.072,657.6,658.058,19850.0
2007-08-20 13:10:00,658.095,658.095,657.578,657.665,17960.0
2007-08-20 13:15:00,657.668,657.668,656.585,656.585,20230.0
2007-08-20 13:20:00,656.615,656.784,655.818,656.67,19090.0
2007-08-20 13:25:00,656.624,656.897,656.327,656.743,27510.0
2007-08-20 13:30:00,656.647,656.661,656.331,656.364,15900.0
2007-08-20 13:35:00,656.387,656.514,655.707,655.919,19190.0
2007-08-20 13:40:00,656.031,656.613,655.856,656.464,18860.0
2007-08-20 13:45:00,656.365,656.671,656.127,656.591,18760.0
2007-08-20 13:50:00,656.508,656.732,656.272,656.581,15970.0
2007-08-20 13:55:00,656.611,657.169,656.318,657.017,21300.0
2007-08-20 14:00:00,657.039,657.326,656.774,657.2,22640.0
2007-08-20 14:05:00,657.164,657.324,656.953,656.995,13130.0
2007-08-20 14:10:00,657.085,657.311,656.379,656.713,16790.0
2007-08-20 14:15:00,656.739,656.995,656.519,656.646,23030.0
2007-08-20 14:20:00,656.44,656.97,656.122,656.845,17020.0
2007-08-20 14:25:00,656.76,656.76,655.851,656.232,19450.0
2007-08-20 14:30:00,656.279,656.885,656.138,656.658,17320.0
2007-08-20 14:35:00,656.565,656.565,655.218,655.873,21360.0
2007-08-20 14:40:00,656.005,656.722,655.86,656.145,20140.0
2007-08-20 14:45:00,656.062,656.209,655.751,655.956,21810.0
2007-08-20 14:50:00,655.912,656.695,655.5,656.192,27090.0
2007-08-20 14:55:00,656.333,656.589,656.089,656.387,18090.0
2007-08-20 15:00:00,656.26,656.62,655.986,656.62,28130.0
2007-08-20 15:05:00,656.632,656.801,655.93,656.336,18540.0
2007-08-20 15:10:00,656.236,656.403,656.046,656.254,20940.0
2007-08-20 15:15:00,656.29,656.317,654.917,655.501,21860.0
2007-08-20 15:20:00,655.569,655.865,655.312,655.722,21270.0
2007-08-20 15:25:00,655.602,655.981,654.729,655.734,20790.0
2007-08-20 15:30:00,655.918,656.068,653.781,654.142,19760.0
2007-08-20 15:35:00,654.493,655.042,654.247,654.264,23300.0
2007-08-20 15:40:00,654.14,655.109,654.014,654.816,20840.0
2007-08-20 15:45:00,654.809,654.911,653.938,654.45,18770.0
2007-08-20 15:50:00,654.508,654.665,654.409,654.468,17760.0
2007-08-20 15:55:00,654.526,655.518,653.581,655.417,24620.0
2007-08-20 16:00:00,655.209,656.557,654.967,656.325,22020.0
2007-08-20 16:05:00,656.439,658.248,656.231,657.732,20870.0
2007-08-20 16:10:00,657.7,658.403,657.177,658.101,15650.0
2007-08-20 16:15:00,658.04,660.016,657.183,659.969,22480.0
2007-08-20 16:20:00,659.745,659.887,658.146,658.792,24180.0
2007-08-20 16:25:00,658.807,659.041,658.151,658.888,24860.0
2007-08-20 16:30:00,659.032,659.032,657.887,658.074,22280.0
2007-08-20 16:35:00,658.119,658.232,657.449,657.765,20650.0
2007-08-20 16:40:00,657.74,658.635,657.239,658.24,20470.0
2007-08-20 16:45:00,658.088,658.456,657.582,657.646,24440.0
2007-08-20 16:50:00,657.764,658.107,657.293,657.966,23830.0
2007-08-20 16:55:00,657.92,658.28,657.303,657.971,18980.0
2007-08-20 17:00:00,657.841,658.755,657.297,657.879,29480.0
2007-08-20 17:05:00,657.56,658.316,657.296,658.083,35310.0
2007-08-20 17:10:00,657.98,658.005,656.616,657.251,26970.0
2007-08-20 17:15:00,657.206,657.206,656.725,656.953,26830.0
2007-08-20 17:20:00,656.944,657.463,656.368,657.299,26280.0
2007-08-20 17:25:00,657.303,657.44,656.46,656.771,29700.0
2007-08-20 17:30:00,656.602,657.158,656.072,656.848,29460.0
2007-08-20 17:35:00,656.751,657.525,656.431,657.429,63150.0
2007-08-20 17:40:00,657.429,658.393,656.846,658.167,27290.0
2007-08-20 17:45:00,657.94,658.14,656.828,658.132,31480.0
2007-08-20 17:50:00,658.387,658.687,657.927,658.517,27360.0
2007-08-20 17:55:00,658.45,658.467,657.237,657.958,34780.0
2007-08-20 18:00:00,657.949,658.31,657.076,657.954,22150.0
2007-08-20 18:05:00,657.994,658.073,657.454,657.716,26370.0
2007-08-20 18:10:00,657.705,657.705,655.876,656.151,28930.0
2007-08-20 18:15:00,656.208,656.976,655.872,656.963,22050.0
2007-08-20 18:20:00,657.076,657.09,656.121,656.68,35870.0
2007-08-20 18:25:00,656.984,657.69,656.655,657.478,20340.0
2007-08-20 18:30:00,657.595,657.961,657.21,657.919,36950.0
2007-08-20 18:35:00,657.932,657.98,657.292,657.742,20680.0
2007-08-20 18:40:00,657.581,657.616,656.754,657.029,20450.0
2007-08-20 18:45:00,657.088,657.157,656.29,656.904,21320.0
2007-08-20 18:50:00,656.879,657.607,656.879,657.347,24150.0
2007-08-20 18:55:00,657.302,657.358,656.371,657.249,29880.0
2007-08-20 19:00:00,657.06,657.06,655.482,656.385,24350.0
2007-08-20 19:05:00,656.378,656.79,656.011,656.515,25540.0
2007-08-20 19:10:00,656.615,656.836,655.421,656.318,17570.0
2007-08-20 19:15:00,656.495,656.82,655.784,656.424,29810.0
2007-08-20 19:20:00,656.35,656.592,655.323,656.147,25580.0
2007-08-20 19:25:00,656.284,656.502,655.184,656.258,32210.0
2007-08-20 19:30:00,656.12,656.284,655.533,656.12,27180.0
2007-08-20 19:35:00,656.114,656.306,655.895,655.906,25640.0
2007-08-20 19:40:00,655.882,656.667,655.599,656.406,27640.0
2007-08-20 19:45:00,656.42,656.702,655.771,655.838,22390.0
2007-08-20 19:50:00,655.659,656.522,655.276,656.522,27680.0
2007-08-20 19:55:00,656.658,656.682,655.208,656.187,31640.0
2007-08-20 20:00:00,656.119,656.347,655.111,656.086,20840.0
2007-08-20 20:05:00,656.061,656.212,655.335,656.124,24990.0
2007-08-20 20:10:00,656.125,656.293,654.922,655.851,26620.0
2007-08-20 20:15:00,655.872,656.045,654.868,655.997,24100.0
2007-08-20 20:20:00,655.922,656.244,654.864,654.991,17970.0
2007-08-20 20:25:00,655.107,656.402,655.107,655.906,20540.0
2007-08-20 20:30:00,656.081,656.836,655.344,656.836,22180.0
2007-08-20 20:35:00,656.692,657.292,656.134,657.228,20720.0
2007-08-20 20:40:00,657.242,657.319,656.816,656.83,18880.0
2007-08-20 20:45:00,657.066,657.365,656.72,656.936,19970.0
2007-08-20 20:50:00,657.051,657.408,656.178,657.103,19490.0
2007-08-20 20:55:00,657.4,657.918,657.4,657.701,20260.0
2007-08-20 21:00:00,657.695,657.849,657.088,657.698,16600.0
2007-08-20 21:05:00,657.718,658.168,657.509,658.168,21820.0
2007-08-20 21:10:00,658.106,658.719,657.807,658.719,28250.0
2007-08-20 21:15:00,658.694,658.694,658.368,658.51,21300.0
2007-08-20 21:20:00,658.387,659.09,658.166,658.795,19890.0
2007-08-20 21:25:00,658.714,659.041,658.379,658.746,24140.0
2007-08-20 21:30:00,658.576,658.811,658.115,658.412,21890.0
2007-08-20 21:35:00,658.405,658.514,658.036,658.173,24810.0
2007-08-20 21:40:00,658.135,658.34,658.005,658.292,24585.0
2007-08-20 21:45:00,658.197,658.249,657.755,657.755,28870.0
2007-08-20 21:50:00,657.906,658.064,657.598,657.598,23270.0
2007-08-20 21:55:00,657.665,657.774,657.276,657.276,14810.0
2007-08-20 22:00:00,657.143,657.738,657.005,657.735,22840.0
2007-08-20 22:05:00,657.82,657.958,657.601,657.709,17450.0
2007-08-20 22:10:00,657.675,657.97,657.623,657.696,19590.0
2007-08-20 22:15:00,657.721,657.999,657.561,657.589,18630.0
2007-08-20 22:20:00,657.583,657.657,657.442,657.442,15010.0
2007-08-20 22:25:00,657.464,657.611,657.42,657.592,11690.0
2007-08-20 22:30:00,657.564,657.571,657.282,657.303,14260.0
2007-08-20 22:35:00,657.209,657.392,657.145,657.22,17980.0
2007-08-20 22:40:00,657.198,657.408,657.122,657.37,9790.0
2007-08-20 22:45:00,657.307,657.361,657.249,657.268,5820.0
2007-08-20 22:50:00,657.189,657.189,656.948,657.1,15050.0
2007-08-20 22:55:00,657.4,657.4,657.092,657.092,11480.0
2007-08-20 23:00:00,656.988,657.21,656.251,657.202,20540.0
2007-08-20 23:05:00,657.123,657.266,657.025,657.077,15710.0
2007-08-20 23:10:00,657.052,657.27,656.938,657.098,20200.0
2007-08-20 23:15:00,657.5,657.5,656.816,657.5,13210.0
2007-08-20 23:20:00,656.671,657.217,656.671,657.217,5540.0
2007-08-20 23:30:00,657.413,657.616,657.413,657.616,6670.0
2007-08-20 23:35:00,657.594,657.65,657.549,657.549,7020.0
2007-08-20 23:40:00,657.625,657.625,657.506,657.521,16024.0
2007-08-20 23:45:00,657.517,657.651,657.508,657.533,3550.0
2007-08-20 23:50:00,657.577,657.9,657.495,657.9,7940.0
2007-08-20 23:55:00,657.5,658.157,657.5,657.904,12250.0
2007-08-21 00:00:00,657.825,657.825,656.805,657.026,15880.0
2007-08-21 00:05:00,656.974,657.301,656.875,656.915,21290.0
2007-08-21 00:10:00,656.913,657.248,656.822,657.097,11930.0
2007-08-21 00:15:00,657.088,657.09,657.012,657.089,7130.0
2007-08-21 00:20:00,657.046,657.193,657.003,657.104,15506.0
2007-08-21 00:25:00,657.021,657.26,656.923,656.947,10650.0
2007-08-21 00:30:00,656.969,657.091,656.922,656.952,8320.0
2007-08-21 00:35:00,657.006,657.317,656.946,657.298,13520.0
2007-08-21 00:40:00,657.222,657.4,657.023,657.329,14160.0
2007-08-21 00:45:00,657.24,657.682,657.123,657.517,13340.0
2007-08-21 00:50:00,657.43,657.792,657.422,657.792,7600.0
2007-08-21 00:55:00,657.724,657.757,657.515,657.57,15550.0
2007-08-21 01:00:00,657.43,657.49,657.222,657.449,8313.0
2007-08-21 01:05:00,657.463,657.472,657.11,657.191,5894.0
2007-08-21 01:10:00,657.068,657.316,656.969,657.196,15271.0
2007-08-21 01:15:00,657.158,657.207,656.817,656.898,8528.0
2007-08-21 01:20:00,656.897,657.072,656.764,656.88,14286.0
2007-08-21 01:25:00,656.867,656.972,656.637,656.957,13900.0
2007-08-21 01:30:00,656.905,657.094,656.606,656.654,9392.0
2007-08-21 01:35:00,656.573,656.816,656.547,656.638,8711.0
2007-08-21 01:40:00,656.742,656.96,656.493,656.738,10944.0
2007-08-21 01:45:00,656.724,657.094,656.724,657.03,9890.0
2007-08-21 01:50:00,656.904,657.143,656.822,656.959,16952.0
2007-08-21 01:55:00,656.864,657.213,656.785,656.861,9259.0
2007-08-21 02:00:00,656.791,656.917,656.718,656.779,20740.0
2007-08-21 02:05:00,656.899,656.964,656.731,656.731,15600.0
2007-08-21 02:10:00,656.749,656.94,656.591,656.816,21870.0
2007-08-21 02:15:00,656.798,657.018,656.668,657.018,17920.0
2007-08-21 02:20:00,656.85,656.909,656.643,656.748,22260.0
2007-08-21 02:25:00,657.0,657.0,656.455,656.968,15250.0
2007-08-21 02:30:00,657.021,657.126,656.763,656.844,22500.0
2007-08-21 02:35:00,656.87,657.201,656.784,657.056,19800.0
2007-08-21 02:40:00,657.019,657.183,656.899,657.183,16490.0
2007-08-21 02:45:00,657.2,657.306,657.022,657.034,26410.0
2007-08-21 02:50:00,657.221,657.426,657.18,657.426,9860.0
2007-08-21 02:55:00,657.425,657.615,657.362,657.402,16527.0
2007-08-21 03:00:00,657.525,658.011,657.504,657.903,20580.0
2007-08-21 03:05:00,657.858,658.173,657.686,657.974,16560.0
2007-08-21 03:10:00,658.042,658.405,657.879,658.018,12840.0
2007-08-21 03:15:00,658.065,658.295,657.875,658.131,17210.0
2007-08-21 03:20:00,658.251,658.345,658.024,658.168,26110.0
2007-08-21 03:25:00,658.081,658.28,657.841,658.136,18470.0
2007-08-21 03:30:00,658.073,658.299,657.989,658.222,23560.0
2007-08-21 03:35:00,658.239,658.254,658.046,658.065,23170.0
2007-08-21 03:40:00,658.043,658.215,657.95,658.074,24030.0
2007-08-21 03:45:00,658.065,658.176,657.789,658.009,34680.0
2007-08-21 03:50:00,657.993,658.195,657.918,658.11,33480.0
2007-08-21 03:55:00,658.135,658.302,657.987,658.09,27590.0
2007-08-21 04:00:00,658.054,658.367,657.985,658.103,16860.0
2007-08-21 04:05:00,658.081,658.271,657.96,658.096,22480.0
2007-08-21 04:10:00,658.029,658.175,657.916,658.109,11130.0
2007-08-21 04:15:00,658.044,658.121,657.882,658.019,15950.0
2007-08-21 04:20:00,657.982,658.12,657.982,658.104,7490.0
2007-08-21 04:25:00,658.128,658.128,657.869,657.96,8340.0
2007-08-21 04:30:00,658.034,658.103,657.968,658.058,17710.0
2007-08-21 04:35:00,658.168,658.168,658.09,658.09,2390.0
2007-08-21 04:40:00,658.015,658.39,657.935,657.992,20660.0
2007-08-21 04:45:00,657.898,658.108,657.385,658.036,23950.0
2007-08-21 04:50:00,657.946,658.081,657.822,657.932,25380.0
2007-08-21 04:55:00,658.035,658.221,657.853,658.097,23060.0
2007-08-21 05:00:00,658.065,658.169,657.891,657.997,22800.0
2007-08-21 05:05:00,657.929,657.929,657.563,657.728,15150.0
2007-08-21 05:10:00,657.842,657.842,657.65,657.776,18680.0
2007-08-21 05:15:00,657.854,658.02,657.728,657.853,15620.0
2007-08-21 05:20:00,657.753,657.847,657.451,657.605,32840.0
2007-08-21 05:25:00,657.576,657.71,657.382,657.698,14180.0
2007-08-21 05:30:00,657.674,657.87,657.493,657.765,22070.0
2007-08-21 05:35:00,657.71,657.961,657.548,657.961,22220.0
2007-08-21 05:40:00,657.932,658.609,657.894,658.292,19790.0
2007-08-21 05:45:00,658.186,658.499,657.823,658.3,26040.0
2007-08-21 05:50:00,658.36,658.817,658.308,658.817,24790.0
2007-08-21 05:55:00,658.765,658.85,658.511,658.85,21560.0
2007-08-21 06:00:00,658.624,658.869,658.535,658.818,29190.0
2007-08-21 06:05:00,658.851,659.172,658.665,659.068,32450.0
2007-08-21 06:10:00,658.997,659.144,658.536,658.933,40450.0
2007-08-21 06:15:00,659.049,659.461,658.824,659.343,28100.0
2007-08-21 06:20:00,659.362,659.422,658.845,658.873,28870.0
2007-08-21 06:25:00,658.971,659.064,658.757,658.871,27330.0
2007-08-21 06:30:00,658.856,659.054,658.53,658.573,27570.0
2007-08-21 06:35:00,658.767,658.956,658.241,658.331,27640.0
2007-08-21 06:40:00,658.35,658.849,658.195,658.669,26900.0
2007-08-21 06:45:00,658.564,658.722,658.333,658.55,36390.0
2007-08-21 06:50:00,658.493,658.8,658.185,658.59,29500.0
2007-08-21 06:55:00,658.641,658.795,658.51,658.758,22260.0
2007-08-21 07:00:00,658.769,658.777,658.386,658.518,20310.0
2007-08-21 07:05:00,658.496,658.835,658.142,658.318,19730.0
2007-08-21 07:10:00,658.502,658.891,658.258,658.448,22520.0
2007-08-21 07:15:00,658.657,658.918,658.336,658.444,12280.0
2007-08-21 07:20:00,658.469,658.69,658.301,658.515,19950.0
2007-08-21 07:25:00,658.48,658.82,658.427,658.427,18720.0
2007-08-21 07:30:00,658.358,658.926,658.358,658.738,20600.0
2007-08-21 07:35:00,658.711,659.122,658.556,658.778,21190.0
2007-08-21 07:40:00,658.904,659.136,658.581,658.97,27640.0
2007-08-21 07:45:00,658.882,659.276,658.717,658.864,26980.0
2007-08-21 07:50:00,658.996,659.146,658.665,658.821,22100.0
2007-08-21 07:55:00,658.853,659.214,658.644,658.644,17790.0
2007-08-21 08:00:00,658.637,658.923,658.375,658.662,28740.0
2007-08-21 08:05:00,658.593,658.968,658.458,658.579,26090.0
2007-08-21 08:10:00,658.681,658.745,658.27,658.39,20640.0
2007-08-21 08:15:00,658.591,658.591,658.096,658.237,29030.0
2007-08-21 08:20:00,658.109,658.614,657.875,657.875,26870.0
2007-08-21 08:25:00,657.889,657.97,657.587,657.921,28830.0
2007-08-21 08:30:00,657.903,658.102,657.736,657.749,30550.0
2007-08-21 08:35:00,657.58,658.069,657.512,657.844,25530.0
2007-08-21 08:40:00,657.711,657.783,657.08,657.156,29380.0
2007-08-21 08:45:00,656.99,657.724,656.99,657.681,20490.0
2007-08-21 08:50:00,657.651,657.802,657.381,657.683,21561.0
2007-08-21 08:55:00,657.638,657.834,657.343,657.685,21500.0
2007-08-21 09:00:00,657.699,657.965,657.286,657.439,32160.0
2007-08-21 09:05:00,657.592,658.299,657.592,657.827,25580.0
2007-08-21 09:10:00,657.901,658.078,657.429,657.795,26760.0
2007-08-21 09:15:00,657.569,657.871,657.303,657.57,24660.0
2007-08-21 09:20:00,657.565,657.569,657.159,657.356,19510.0
2007-08-21 09:25:00,657.462,657.67,656.893,657.403,41310.0
2007-08-21 09:30:00,657.164,657.512,657.064,657.374,26800.0
2007-08-21 09:35:00,657.316,657.513,656.943,657.315,38430.0
2007-08-21 09:40:00,657.216,657.356,656.935,657.287,24590.0
2007-08-21 09:45:00,657.308,657.367,656.964,657.28,28450.0
2007-08-21 09:50:00,657.171,657.225,656.836,657.088,22010.0
2007-08-21 09:55:00,656.931,657.295,656.79,657.069,25330.0
2007-08-21 10:00:00,657.027,657.342,656.63,657.342,30800.0
2007-08-21 10:05:00,657.404,657.632,656.937,657.422,25560.0
2007-08-21 10:10:00,657.334,657.481,657.027,657.44,27060.0
2007-08-21 10:15:00,657.408,657.417,656.97,657.126,25040.0
2007-08-21 10:20:00,657.027,657.334,656.96,657.038,54920.0
2007-08-21 10:25:00,657.132,657.286,656.868,657.195,28080.0
2007-08-21 10:30:00,657.194,657.26,656.586,656.864,27590.0
2007-08-21 10:35:00,656.846,657.127,656.455,656.866,23730.0
2007-08-21 10:40:00,656.865,657.17,656.494,656.923,24590.0
2007-08-21 10:45:00,656.829,656.916,656.443,656.91,17840.0
2007-08-21 10:50:00,656.737,656.877,656.37,656.76,31510.0
2007-08-21 10:55:00,656.749,657.0,656.294,656.434,25770.0
2007-08-21 11:00:00,656.371,656.481,655.463,656.06,23810.0
2007-08-21 11:05:00,656.113,656.328,655.688,656.265,34680.0
2007-08-21 11:10:00,656.223,656.292,655.716,655.803,32500.0
2007-08-21 11:15:00,655.711,656.215,655.642,655.97,27770.0
2007-08-21 11:20:00,655.866,655.957,655.216,655.7,22940.0
2007-08-21 11:25:00,655.836,655.836,654.534,654.93,28000.0
2007-08-21 11:30:00,654.787,655.236,654.585,655.053,30630.0
2007-08-21 11:35:00,654.993,655.564,654.925,655.495,34810.0
2007-08-21 11:40:00,655.691,656.353,655.547,656.012,30300.0
2007-08-21 11:45:00,656.341,656.774,655.549,656.005,25360.0
2007-08-21 11:50:00,655.988,656.045,655.479,655.77,27300.0
2007-08-21 11:55:00,655.656,655.989,655.402,655.513,26000.0
2007-08-21 12:00:00,655.579,655.579,655.023,655.243,24550.0
2007-08-21 12:05:00,655.134,655.505,654.496,654.758,21140.0
2007-08-21 12:10:00,654.742,655.37,654.587,655.292,22370.0
2007-08-21 12:15:00,655.357,655.625,655.079,655.545,21790.0
2007-08-21 12:20:00,655.464,655.891,655.371,655.715,25320.0
2007-08-21 12:25:00,655.794,656.063,655.351,655.578,22540.0
2007-08-21 12:30:00,655.396,656.073,655.374,656.017,20800.0
2007-08-21 12:35:00,656.067,656.299,655.678,656.107,21000.0
2007-08-21 12:40:00,656.095,656.463,655.844,655.948,23890.0
2007-08-21 12:45:00,655.89,656.165,655.339,655.413,21080.0
2007-08-21 12:50:00,655.603,656.328,655.381,656.035,23960.0
2007-08-21 12:55:00,656.179,657.44,655.903,656.98,28180.0
2007-08-21 13:00:00,657.106,657.443,656.847,656.9,24850.0
2007-08-21 13:05:00,656.881,657.27,656.618,656.955,38650.0
2007-08-21 13:10:00,656.892,657.403,656.668,657.161,28170.0
2007-08-21 13:15:00,657.11,657.24,656.908,657.205,23470.0
2007-08-21 13:20:00,657.024,657.513,656.682,657.491,33300.0
2007-08-21 13:25:00,657.614,658.171,657.396,658.171,23440.0
2007-08-21 13:30:00,658.026,658.239,657.698,658.069,26190.0
2007-08-21 13:35:00,658.027,658.091,657.665,658.004,23620.0
2007-08-21 13:40:00,657.953,658.13,657.644,658.057,33600.0
2007-08-21 13:45:00,658.039,658.516,657.928,658.119,23050.0
2007-08-21 13:50:00,658.139,658.548,657.971,658.184,22570.0
2007-08-21 13:55:00,658.323,658.89,658.049,658.89,27780.0
2007-08-21 14:00:00,658.776,658.869,658.405,658.772,30730.0
2007-08-21 14:05:00,658.746,659.037,658.443,658.819,20360.0
2007-08-21 14:10:00,658.825,658.825,658.126,658.563,23140.0
2007-08-21 14:15:00,658.58,658.58,657.791,658.215,31880.0
2007-08-21 14:20:00,658.159,658.588,657.479,657.655,28570.0
2007-08-21 14:25:00,657.893,658.636,657.628,658.11,24970.0
2007-08-21 14:30:00,658.067,658.124,657.118,657.287,37510.0
2007-08-21 14:35:00,657.339,657.48,656.627,657.125,23170.0
2007-08-21 14:40:00,657.02,657.637,656.131,657.378,28520.0
2007-08-21 14:45:00,657.446,657.989,657.081,657.949,24790.0
2007-08-21 14:50:00,657.866,658.66,657.69,657.955,26580.0
2007-08-21 14:55:00,657.961,658.305,657.909,658.271,25210.0
2007-08-21 15:00:00,658.271,658.474,657.969,658.063,22490.0
2007-08-21 15:05:00,658.05,658.319,657.793,658.098,27670.0
2007-08-21 15:10:00,658.002,658.068,657.57,657.83,20810.0
2007-08-21 15:15:00,657.868,657.868,656.83,657.46,23030.0
2007-08-21 15:20:00,657.437,657.64,656.771,657.024,20680.0
2007-08-21 15:25:00,656.9,657.243,656.456,656.971,24300.0
2007-08-21 15:30:00,656.92,657.829,656.631,657.829,20520.0
2007-08-21 15:35:00,657.943,658.758,657.435,658.758,25740.0
2007-08-21 15:40:00,658.74,658.828,658.115,658.324,20310.0
2007-08-21 15:45:00,658.317,658.701,657.752,658.305,24940.0
2007-08-21 15:50:00,658.416,659.137,658.175,658.529,23470.0
2007-08-21 15:55:00,658.539,659.051,658.419,658.466,25700.0
2007-08-21 16:00:00,658.542,658.693,657.463,657.624,21820.0
2007-08-21 16:05:00,657.641,657.661,656.948,657.173,24900.0
2007-08-21 16:10:00,657.2,657.241,656.666,656.907,25840.0
2007-08-21 16:15:00,656.845,657.544,656.457,657.387,20010.0
2007-08-21 16:20:00,657.464,657.75,656.51,657.039,27680.0
2007-08-21 16:25:00,657.084,657.629,657.039,657.421,23790.0
2007-08-21 16:30:00,657.372,657.689,657.177,657.425,21940.0
2007-08-21 16:35:00,657.451,657.585,657.236,657.544,18290.0
2007-08-21 16:40:00,657.707,658.437,657.707,657.894,19270.0
2007-08-21 16:45:00,657.927,658.145,657.583,657.945,19930.0
2007-08-21 16:50:00,658.136,658.32,657.312,657.487,24450.0
2007-08-21 16:55:00,657.64,658.21,657.59,657.983,20190.0
2007-08-21 17:00:00,657.918,658.503,657.575,658.274,19660.0
2007-08-21 17:05:00,658.248,658.351,657.495,657.495,31710.0
2007-08-21 17:10:00,657.489,657.769,656.87,657.009,21860.0
2007-08-21 17:15:00,657.012,657.042,655.982,656.62,20650.0
2007-08-21 17:20:00,656.766,657.422,655.697,655.801,18650.0
2007-08-21 17:25:00,655.901,656.939,655.901,656.568,23370.0
2007-08-21 17:30:00,656.533,657.165,655.49,656.111,22620.0
2007-08-21 17:35:00,655.98,656.217,655.036,655.274,19510.0
2007-08-21 17:40:00,655.423,656.215,655.423,656.215,18380.0
2007-08-21 17:45:00,656.205,656.69,655.479,656.221,20190.0
2007-08-21 17:50:00,656.333,656.685,655.92,656.181,19560.0
2007-08-21 17:55:00,656.013,656.576,655.75,656.301,21110.0
2007-08-21 18:00:00,656.227,656.596,655.751,656.569,15700.0
2007-08-21 18:05:00,656.538,656.786,655.988,656.325,15940.0
2007-08-21 18:10:00,656.507,657.278,656.255,657.278,16680.0
2007-08-21 18:15:00,657.13,657.34,656.648,656.72,16640.0
2007-08-21 18:20:00,656.858,657.402,656.528,657.343,16290.0
2007-08-21 18:25:00,657.397,657.731,657.139,657.232,15560.0
2007-08-21 18:30:00,657.18,657.556,656.516,656.686,16050.0
2007-08-21 18:35:00,656.506,656.562,655.418,655.418,17883.0
2007-08-21 18:40:00,655.371,655.878,655.061,655.309,17360.0
2007-08-21 18:45:00,655.244,655.501,654.426,654.802,17323.0
2007-08-21 18:50:00,654.756,655.336,654.295,655.076,17680.0
2007-08-21 18:55:00,655.15,655.366,654.289,654.289,15659.0
2007-08-21 19:00:00,654.349,655.627,654.349,655.366,17300.0
2007-08-21 19:05:00,655.201,655.37,654.559,654.571,16007.0
2007-08-21 19:10:00,654.792,655.775,654.363,655.606,18350.0
2007-08-21 19:15:00,655.678,656.337,655.543,656.212,22460.0
2007-08-21 19:20:00,656.212,656.661,655.81,655.81,20500.0
2007-08-21 19:25:00,655.795,656.466,655.468,656.194,18719.0
2007-08-21 19:30:00,655.959,656.267,655.576,656.068,17160.0
2007-08-21 19:35:00,655.831,656.297,655.72,656.099,16490.0
2007-08-21 19:40:00,655.926,656.302,655.733,656.06,24141.0
2007-08-21 19:45:00,655.962,656.355,655.669,656.097,22056.0
2007-08-21 19:50:00,656.074,656.325,655.692,656.052,18300.0
2007-08-21 19:55:00,656.093,656.343,655.596,655.786,19600.0
2007-08-21 20:00:00,655.926,656.333,655.676,656.311,15490.0
2007-08-21 20:05:00,656.262,656.707,655.973,656.587,19340.0
2007-08-21 20:10:00,656.653,657.356,656.397,657.34,19690.0
2007-08-21 20:15:00,657.297,657.297,656.289,656.289,17330.0
2007-08-21 20:20:00,656.067,656.264,655.816,656.175,14790.0
2007-08-21 20:25:00,656.173,656.368,655.907,656.257,17650.0
2007-08-21 20:30:00,656.197,656.206,655.673,655.862,16030.0
2007-08-21 20:35:00,655.881,656.144,655.614,656.144,16820.0
2007-08-21 20:40:00,656.148,656.148,655.495,655.745,16340.0
2007-08-21 20:45:00,655.597,656.033,655.496,655.976,16370.0
2007-08-21 20:50:00,655.943,656.123,655.601,655.966,22490.0
2007-08-21 20:55:00,655.996,656.223,655.969,656.223,13070.0
2007-08-21 21:00:00,656.275,656.609,656.259,656.534,24790.0
2007-08-21 21:05:00,656.49,656.866,656.49,656.866,20670.0
2007-08-21 21:10:00,656.945,657.212,656.602,657.212,22640.0
2007-08-21 21:15:00,657.293,657.295,656.946,657.127,20570.0
2007-08-21 21:20:00,657.088,657.388,657.037,657.164,21730.0
2007-08-21 21:25:00,657.156,657.463,657.032,657.342,19330.0
2007-08-21 21:30:00,657.357,657.582,657.336,657.547,12040.0
2007-08-21 21:35:00,657.611,657.831,657.587,657.666,16640.0
2007-08-21 21:40:00,657.682,657.682,657.299,657.471,16070.0
2007-08-21 21:45:00,657.448,657.508,657.163,657.163,14900.0
2007-08-21 21:50:00,657.27,657.372,657.018,657.298,21420.0
2007-08-21 21:55:00,657.395,657.451,657.146,657.3,18040.0
2007-08-21 22:00:00,657.27,657.355,657.125,657.304,9980.0
2007-08-21 22:05:00,657.261,657.286,656.958,656.974,14110.0
2007-08-21 22:10:00,656.933,657.034,656.824,656.921,14940.0
2007-08-21 22:15:00,657.074,657.074,656.765,656.82,13690.0
2007-08-21 22:20:00,656.724,656.886,656.591,656.741,22430.0
2007-08-21 22:25:00,656.619,656.843,656.619,656.801,17690.0
2007-08-21 22:30:00,656.868,657.035,656.622,656.65,17620.0
2007-08-21 22:35:00,656.651,657.0,656.607,656.867,13380.0
2007-08-21 22:40:00,656.928,656.979,656.754,656.883,10910.0
2007-08-21 22:45:00,656.965,657.073,656.965,657.039,2970.0
2007-08-21 22:50:00,656.953,657.169,656.747,656.747,17230.0
2007-08-21 22:55:00,656.782,656.96,656.627,656.751,12590.0
2007-08-21 23:00:00,656.889,657.002,656.837,656.837,4880.0
2007-08-21 23:05:00,656.797,657.153,656.753,656.989,18810.0
2007-08-21 23:10:00,656.978,657.459,656.829,657.151,19330.0
2007-08-21 23:15:00,656.977,656.995,656.767,656.89,8380.0
2007-08-21 23:20:00,656.895,656.924,656.748,656.891,11930.0
2007-08-21 23:25:00,656.984,656.984,656.889,656.889,1410.0
2007-08-21 23:30:00,656.942,656.942,656.822,656.9,3380.0
2007-08-21 23:35:00,656.838,656.929,656.837,656.854,2410.0
2007-08-21 23:40:00,656.899,657.0,656.823,656.835,9870.0
2007-08-21 23:45:00,656.847,656.946,656.738,656.738,3130.0
2007-08-21 23:50:00,656.579,656.579,656.454,656.454,1110.0
2007-08-21 23:55:00,656.438,656.587,656.4,656.4,7920.0
2007-08-22 00:00:00,656.22,657.018,656.018,656.721,18410.0
2007-08-22 00:05:00,656.489,656.528,656.317,656.528,9930.0
2007-08-22 00:10:00,656.796,656.993,656.545,656.864,14610.0
2007-08-22 00:15:00,656.814,657.0,656.63,656.728,9040.0
2007-08-22 00:20:00,656.751,657.031,656.652,657.003,13770.0
2007-08-22 00:25:00,657.033,657.137,656.874,656.882,7810.0
2007-08-22 00:30:00,657.031,657.341,656.999,657.177,12330.0
2007-08-22 00:35:00,657.077,657.32,657.077,657.151,11470.0
2007-08-22 00:40:00,657.15,657.15,657.021,657.094,3962.0
2007-08-22 00:50:00,657.043,657.271,657.003,657.018,13170.0
2007-08-22 00:55:00,657.002,657.161,656.872,656.872,12140.0
2007-08-22 01:00:00,656.864,656.983,656.815,656.817,8650.0
2007-08-22 01:05:00,656.882,656.895,656.623,656.623,8080.0
2007-08-22 01:10:00,656.697,657.018,656.623,656.958,12510.0
2007-08-22 01:15:00,656.945,656.945,656.623,656.786,14800.0
2007-08-22 01:20:00,656.843,656.961,656.679,656.679,22740.0
2007-08-22 01:25:00,656.603,656.8,656.523,656.717,24450.0
2007-08-22 01:30:00,656.8,657.171,656.752,657.126,16970.0
2007-08-22 01:35:00,657.085,657.137,657.085,657.096,2580.0
2007-08-22 01:40:00,656.989,657.066,656.93,657.066,4100.0
2007-08-22 01:45:00,657.24,657.37,657.097,657.132,17390.0
2007-08-22 01:50:00,656.978,657.202,656.749,657.017,17880.0
2007-08-22 01:55:00,656.938,657.004,656.919,656.992,4830.0
2007-08-22 02:00:00,657.331,657.331,656.909,656.98,16520.0
2007-08-22 02:05:00,656.874,657.12,656.83,657.006,13840.0
2007-08-22 02:10:00,657.043,657.08,656.187,656.211,16770.0
2007-08-22 02:15:00,656.083,656.215,655.745,655.825,27270.0
2007-08-22 02:20:00,655.835,655.993,655.6,655.761,16630.0
2007-08-22 02:25:00,655.712,655.812,655.423,655.812,22770.0
2007-08-22 02:30:00,655.777,656.703,655.69,655.838,21340.0
2007-08-22 02:35:00,655.884,655.903,655.577,655.713,19000.0
2007-08-22 02:40:00,655.836,656.099,655.836,655.927,16960.0
2007-08-22 02:45:00,656.005,656.066,655.696,655.879,15460.0
2007-08-22 02:50:00,655.771,656.091,655.771,655.838,11920.0
2007-08-22 02:55:00,655.898,655.912,655.489,655.534,15810.0
2007-08-22 03:00:00,655.557,655.714,655.222,655.578,12880.0
2007-08-22 03:05:00,655.569,655.661,655.209,655.22,21520.0
2007-08-22 03:10:00,655.26,655.28,654.799,654.878,16520.0
2007-08-22 03:15:00,654.91,655.303,654.885,655.144,6850.0
2007-08-22 03:20:00,654.982,655.087,654.909,654.95,10020.0
2007-08-22 03:25:00,654.959,655.107,654.856,654.881,14700.0
2007-08-22 03:30:00,654.837,654.837,654.618,654.73,11300.0
2007-08-22 03:35:00,654.673,654.761,654.573,654.63,14380.0
2007-08-22 03:40:00,654.508,654.822,654.508,654.665,7590.0
2007-08-22 03:45:00,654.64,654.841,654.596,654.707,13410.0
2007-08-22 03:50:00,654.628,654.77,654.368,654.691,15410.0
2007-08-22 03:55:00,654.471,654.82,654.412,654.725,21530.0
2007-08-22 04:00:00,654.708,654.992,654.7,654.893,18010.0
2007-08-22 04:05:00,654.935,655.05,654.68,654.721,6650.0
2007-08-22 04:10:00,654.64,654.732,654.524,654.613,13490.0
2007-08-22 04:15:00,654.694,654.837,654.539,654.831,13240.0
2007-08-22 04:20:00,654.821,654.997,654.74,654.95,16850.0
2007-08-22 04:25:00,654.918,655.111,654.817,655.012,21030.0
2007-08-22 04:30:00,654.89,655.03,654.835,654.854,15480.0
2007-08-22 04:35:00,654.899,655.172,654.847,655.076,15970.0
2007-08-22 04:40:00,655.07,655.181,654.962,655.042,11360.0
2007-08-22 04:45:00,655.105,655.205,654.991,655.078,16220.0
2007-08-22 04:50:00,654.973,655.197,654.869,654.994,17940.0
2007-08-22 04:55:00,655.113,655.185,654.932,654.994,9320.0
2007-08-22 05:00:00,654.921,655.198,654.751,655.039,18820.0
2007-08-22 05:05:00,655.012,655.22,655.012,655.106,16430.0
2007-08-22 05:10:00,655.04,655.139,654.934,655.079,6420.0
2007-08-22 05:15:00,655.017,655.266,654.922,655.256,14690.0
2007-08-22 05:20:00,655.176,655.278,655.008,655.262,19500.0
2007-08-22 05:25:00,655.236,655.292,655.035,655.035,14040.0
2007-08-22 05:30:00,654.993,655.22,654.929,655.095,19450.0
2007-08-22 05:35:00,655.301,655.427,655.102,655.128,23500.0
2007-08-22 05:40:00,655.202,655.503,655.098,655.205,15330.0
2007-08-22 05:45:00,655.28,655.386,655.093,655.281,17180.0
2007-08-22 05:50:00,655.274,655.385,654.805,654.931,17370.0
2007-08-22 05:55:00,654.926,655.009,654.639,654.889,16360.0
2007-08-22 06:00:00,654.864,655.034,654.675,654.747,12560.0
2007-08-22 06:05:00,654.669,654.834,654.434,654.681,17260.0
2007-08-22 06:10:00,654.702,654.958,654.422,654.704,21980.0
2007-08-22 06:15:00,654.889,655.0,654.674,654.867,18100.0
2007-08-22 06:20:00,654.844,654.965,654.473,654.473,19360.0
2007-08-22 06:25:00,654.495,655.043,654.495,655.029,13580.0
2007-08-22 06:30:00,654.797,655.096,654.68,655.058,13980.0
2007-08-22 06:35:00,655.147,655.215,654.861,654.952,21870.0
2007-08-22 06:40:00,655.084,655.245,654.71,654.854,15420.0
2007-08-22 06:45:00,654.984,655.282,654.808,655.186,22970.0
2007-08-22 06:50:00,655.11,655.172,654.581,654.581,12290.0
2007-08-22 06:55:00,654.601,655.078,654.572,654.954,19640.0
2007-08-22 07:00:00,654.912,654.981,654.51,654.812,15920.0
2007-08-22 07:05:00,654.885,655.285,654.687,654.805,24590.0
2007-08-22 07:10:00,654.909,655.169,654.664,654.683,19710.0
2007-08-22 07:15:00,654.7,655.111,654.522,654.664,19940.0
2007-08-22 07:20:00,654.749,655.055,654.633,654.932,19050.0
2007-08-22 07:25:00,654.821,654.929,654.711,654.824,20960.0
2007-08-22 07:30:00,654.843,654.843,654.034,654.208,21690.0
2007-08-22 07:35:00,654.501,655.058,654.501,654.735,16880.0
2007-08-22 07:40:00,654.922,655.27,654.759,655.248,17280.0
2007-08-22 07:45:00,655.235,655.235,654.681,655.184,19890.0
2007-08-22 07:50:00,654.99,655.889,654.829,655.68,21860.0
2007-08-22 07:55:00,655.522,655.816,655.401,655.788,13720.0
2007-08-22 08:00:00,655.723,655.907,655.426,655.907,22190.0
2007-08-22 08:05:00,655.85,655.912,655.541,655.912,17880.0
2007-08-22 08:10:00,655.819,656.237,655.719,655.94,23070.0
2007-08-22 08:15:00,655.915,656.17,655.728,656.151,22920.0
2007-08-22 08:20:00,656.083,656.122,655.719,655.744,19120.0
2007-08-22 08:25:00,655.74,655.832,655.4,655.575,15680.0
2007-08-22 08:30:00,655.511,655.76,655.421,655.552,18130.0
2007-08-22 08:35:00,655.478,655.959,655.398,655.799,23810.0
2007-08-22 08:40:00,655.833,656.344,655.759,656.238,18640.0
2007-08-22 08:45:00,656.154,656.171,655.714,656.171,22650.0
2007-08-22 08:50:00,655.998,656.224,655.622,655.785,18090.0
2007-08-22 08:55:00,655.676,656.704,655.661,656.435,20780.0
2007-08-22 09:00:00,656.368,656.589,656.222,656.424,28790.0
2007-08-22 09:05:00,656.349,656.543,656.049,656.373,23110.0
2007-08-22 09:10:00,656.321,656.538,656.02,656.479,24090.0
2007-08-22 09:15:00,656.505,656.759,656.17,656.733,28490.0
2007-08-22 09:20:00,656.68,656.792,656.399,656.7,26830.0
2007-08-22 09:25:00,656.602,656.631,656.187,656.47,22580.0
2007-08-22 09:30:00,656.486,656.615,656.134,656.494,26130.0
2007-08-22 09:35:00,656.42,656.569,656.172,656.551,27820.0
2007-08-22 09:40:00,656.494,656.494,656.053,656.175,24060.0
2007-08-22 09:45:00,656.188,656.47,655.862,656.246,29860.0
2007-08-22 09:50:00,656.312,656.448,656.128,656.379,27000.0
2007-08-22 09:55:00,656.391,656.919,656.244,656.913,23610.0
2007-08-22 10:00:00,656.935,656.972,656.45,656.814,27550.0
2007-08-22 10:05:00,656.753,656.753,656.271,656.605,22680.0
2007-08-22 10:10:00,656.55,656.848,656.209,656.369,25950.0
2007-08-22 10:15:00,656.471,657.347,656.318,657.004,22180.0
2007-08-22 10:20:00,657.059,657.655,656.899,657.655,25910.0
2007-08-22 10:25:00,657.722,657.769,657.283,657.486,29320.0
2007-08-22 10:30:00,657.471,657.977,657.387,657.504,27380.0
2007-08-22 10:35:00,657.439,657.788,657.376,657.538,26030.0
2007-08-22 10:40:00,657.586,657.603,657.022,657.455,22510.0
2007-08-22 10:45:00,657.534,657.654,657.247,657.368,26760.0
2007-08-22 10:50:00,657.435,657.654,657.23,657.448,44540.0
2007-08-22 10:55:00,657.478,657.629,657.099,657.366,27200.0
2007-08-22 11:00:00,657.215,657.535,656.723,656.723,21470.0
2007-08-22 11:05:00,656.823,657.453,656.777,657.329,25760.0
2007-08-22 11:10:00,657.202,657.342,656.684,657.045,21610.0
2007-08-22 11:15:00,657.011,657.269,656.713,656.839,19630.0
2007-08-22 11:20:00,656.895,657.207,656.576,656.926,19390.0
2007-08-22 11:25:00,656.92,656.92,656.424,656.714,22930.0
2007-08-22 11:30:00,656.86,657.102,656.716,656.803,24970.0
2007-08-22 11:35:00,656.78,656.81,656.286,656.393,28100.0
2007-08-22 11:40:00,656.347,656.727,656.269,656.505,18520.0
2007-08-22 11:45:00,656.377,656.695,656.107,656.614,26620.0
2007-08-22 11:50:00,656.494,656.626,656.147,656.605,25690.0
2007-08-22 11:55:00,656.626,656.875,656.595,656.698,13390.0
2007-08-22 12:00:00,656.698,656.801,656.166,656.588,20770.0
2007-08-22 12:05:00,656.486,656.829,656.174,656.767,21530.0
2007-08-22 12:10:00,656.758,656.926,656.507,656.788,23140.0
2007-08-22 12:15:00,656.799,657.314,656.799,657.259,21980.0
2007-08-22 12:20:00,657.173,657.173,656.63,656.962,19550.0
2007-08-22 12:25:00,657.006,657.086,656.335,656.515,20030.0
2007-08-22 12:30:00,656.761,656.925,656.373,656.576,23360.0
2007-08-22 12:35:00,656.848,657.014,656.384,656.592,22570.0
2007-08-22 12:40:00,656.835,657.209,656.778,657.14,18870.0
2007-08-22 12:45:00,657.07,657.485,656.918,657.384,21020.0
2007-08-22 12:50:00,657.473,657.653,657.114,657.471,26970.0
2007-08-22 12:55:00,657.384,657.857,657.384,657.74,22740.0
2007-08-22 13:00:00,657.669,657.83,657.546,657.829,20590.0
2007-08-22 13:05:00,657.78,658.333,657.584,658.107,20500.0
2007-08-22 13:10:00,658.22,658.285,657.54,657.632,24460.0
2007-08-22 13:15:00,657.773,658.273,657.56,657.899,26310.0
2007-08-22 13:20:00,658.114,658.518,657.682,658.06,25720.0
2007-08-22 13:25:00,658.03,658.307,657.632,658.286,34330.0
2007-08-22 13:30:00,658.228,658.469,657.878,658.103,20540.0
2007-08-22 13:35:00,658.069,658.396,657.86,658.018,24230.0
2007-08-22 13:40:00,658.191,658.431,657.896,657.908,21910.0
2007-08-22 13:45:00,657.796,658.021,657.544,657.99,22570.0
2007-08-22 13:50:00,657.929,658.032,657.551,657.753,21310.0
2007-08-22 13:55:00,657.812,658.222,657.581,658.143,24720.0
2007-08-22 14:00:00,658.22,658.22,657.627,658.055,28620.0
2007-08-22 14:05:00,658.098,658.227,657.672,658.07,23390.0
2007-08-22 14:10:00,657.929,658.174,657.714,658.139,20750.0
2007-08-22 14:15:00,658.104,658.417,657.861,658.417,25470.0
2007-08-22 14:20:00,658.393,658.529,657.521,658.529,22380.0
2007-08-22 14:25:00,658.63,658.94,658.289,658.49,25710.0
2007-08-22 14:30:00,658.44,658.718,657.859,658.353,25250.0
2007-08-22 14:35:00,658.143,658.337,657.586,658.061,34280.0
2007-08-22 14:40:00,658.147,658.288,657.529,657.579,21360.0
2007-08-22 14:45:00,657.508,658.021,657.428,657.817,29490.0
2007-08-22 14:50:00,657.736,658.02,657.283,657.739,33340.0
2007-08-22 14:55:00,657.864,658.154,656.68,658.107,23760.0
2007-08-22 15:00:00,658.117,658.321,657.646,658.321,29210.0
2007-08-22 15:05:00,658.303,658.401,657.742,658.043,23950.0
2007-08-22 15:10:00,658.04,658.537,657.924,657.979,25180.0
2007-08-22 15:15:00,658.024,658.775,657.816,658.643,26380.0
2007-08-22 15:20:00,658.551,658.897,658.283,658.789,23170.0
2007-08-22 15:25:00,658.638,658.817,658.14,658.381,20530.0
2007-08-22 15:30:00,658.674,659.348,658.443,658.947,23040.0
2007-08-22 15:35:00,659.033,660.093,658.838,659.65,29080.0
2007-08-22 15:40:00,659.513,660.704,659.005,660.564,22670.0
2007-08-22 15:45:00,660.419,660.43,659.895,660.182,22490.0
2007-08-22 15:50:00,660.18,660.39,659.575,660.39,23530.0
2007-08-22 15:55:00,660.425,660.508,659.709,659.892,24190.0
2007-08-22 16:00:00,659.787,659.846,659.018,659.018,25740.0
2007-08-22 16:05:00,659.02,659.973,658.81,659.81,22716.0
2007-08-22 16:10:00,659.649,660.619,659.508,660.398,21650.0
2007-08-22 16:15:00,660.305,660.69,660.233,660.662,26330.0
2007-08-22 16:20:00,660.436,660.93,660.233,660.433,29569.0
2007-08-22 16:25:00,660.476,660.784,659.676,660.784,24010.0
2007-08-22 16:30:00,660.957,660.957,659.423,659.661,21230.0
2007-08-22 16:35:00,659.568,660.108,659.289,660.04,24910.0
2007-08-22 16:40:00,660.057,660.46,659.762,660.369,25169.0
2007-08-22 16:45:00,660.323,660.893,660.128,660.714,28850.0
2007-08-22 16:50:00,660.793,661.29,660.57,660.987,27600.0
2007-08-22 16:55:00,660.977,661.303,660.591,661.255,20940.0
2007-08-22 17:00:00,661.352,661.369,659.084,660.007,23890.0
2007-08-22 17:05:00,660.064,660.467,659.372,660.467,30580.0
2007-08-22 17:10:00,660.592,660.743,659.885,660.102,17630.0
2007-08-22 17:15:00,660.013,660.72,659.57,660.72,19090.0
2007-08-22 17:20:00,660.723,661.025,659.901,660.385,19870.0
2007-08-22 17:25:00,660.268,660.621,659.91,660.397,22270.0
2007-08-22 17:30:00,660.388,660.505,659.759,659.978,23106.0
2007-08-22 17:35:00,660.063,660.357,659.665,660.218,46730.0
2007-08-22 17:40:00,660.225,660.225,659.745,660.149,22650.0
2007-08-22 17:45:00,660.136,660.236,659.728,660.032,24350.0
2007-08-22 17:50:00,660.071,660.387,659.78,660.244,21990.0
2007-08-22 17:55:00,660.092,660.092,659.008,659.272,24960.0
2007-08-22 18:00:00,659.294,659.51,658.898,659.447,27150.0
2007-08-22 18:05:00,659.433,659.433,658.911,659.403,25620.0
2007-08-22 18:10:00,659.517,659.596,659.044,659.596,30240.0
2007-08-22 18:15:00,659.635,659.77,659.174,659.451,25680.0
2007-08-22 18:20:00,659.667,659.916,659.45,659.566,31710.0
2007-08-22 18:25:00,659.553,659.888,659.207,659.558,23590.0
2007-08-22 18:30:00,659.59,659.59,658.941,659.014,40160.0
2007-08-22 18:35:00,658.976,659.196,658.496,659.061,23130.0
2007-08-22 18:40:00,658.941,659.232,658.527,659.232,25060.0
2007-08-22 18:45:00,659.252,659.939,659.077,659.629,24540.0
2007-08-22 18:50:00,659.528,659.695,658.819,659.695,27860.0
2007-08-22 18:55:00,659.693,660.316,659.389,660.017,29000.0
2007-08-22 19:00:00,659.942,660.299,659.78,659.86,23280.0
2007-08-22 19:05:00,659.625,659.629,658.46,659.014,27959.0
2007-08-22 19:10:00,659.082,659.554,658.675,658.946,20508.0
2007-08-22 19:15:00,658.874,659.101,658.43,658.867,33362.0
2007-08-22 19:20:00,658.756,659.205,658.355,658.796,25880.0
2007-08-22 19:25:00,658.843,659.06,658.438,658.46,34740.0
2007-08-22 19:30:00,658.576,658.947,658.135,658.54,33170.0
2007-08-22 19:35:00,658.646,658.961,658.311,658.558,25550.0
2007-08-22 19:40:00,658.736,659.135,658.563,659.066,33900.0
2007-08-22 19:45:00,658.77,659.033,658.406,658.617,30130.0
2007-08-22 19:50:00,658.636,659.106,658.402,659.003,31322.0
2007-08-22 19:55:00,659.112,659.408,658.48,659.196,42390.0
2007-08-22 20:00:00,659.214,659.456,658.867,659.049,24120.0
2007-08-22 20:05:00,658.98,659.292,658.943,659.252,24980.0
2007-08-22 20:10:00,659.415,659.749,659.261,659.749,25150.0
2007-08-22 20:15:00,659.869,659.916,659.313,659.692,22850.0
2007-08-22 20:20:00,659.656,659.901,659.308,659.563,22480.0
2007-08-22 20:25:00,659.444,659.498,658.968,658.968,20970.0
2007-08-22 20:30:00,659.023,659.473,659.023,659.081,18030.0
2007-08-22 20:35:00,659.026,659.252,658.632,658.937,21290.0
2007-08-22 20:40:00,659.132,659.298,658.991,658.991,15330.0
2007-08-22 20:45:00,659.148,659.364,658.97,659.189,22640.0
2007-08-22 20:50:00,659.083,659.325,658.88,659.155,20690.0
2007-08-22 20:55:00,659.097,659.264,658.916,659.183,18290.0
2007-08-22 21:00:00,659.183,659.386,659.129,659.208,13110.0
2007-08-22 21:05:00,659.168,659.363,659.024,659.275,19610.0
2007-08-22 21:10:00,659.174,659.422,659.121,659.233,30444.0
2007-08-22 21:15:00,659.2,659.606,659.2,659.576,16030.0
2007-08-22 21:20:00,659.523,659.83,659.354,659.779,21820.0
2007-08-22 21:25:00,659.776,659.948,659.623,659.755,24030.0
2007-08-22 21:30:00,659.651,660.214,659.649,660.15,18280.0
2007-08-22 21:35:00,660.129,660.378,659.845,660.258,23930.0
2007-08-22 21:40:00,660.241,660.667,660.141,660.604,19530.0
2007-08-22 21:45:00,660.516,660.589,660.167,660.336,32320.0
2007-08-22 21:50:00,660.427,660.449,660.139,660.255,24480.0
2007-08-22 21:55:00,660.242,660.53,660.153,660.375,20360.0
2007-08-22 22:00:00,660.426,660.615,660.323,660.464,25940.0
2007-08-22 22:05:00,660.419,660.683,660.313,660.661,13180.0
2007-08-22 22:10:00,660.5,660.837,660.448,660.573,20210.0
2007-08-22 22:15:00,660.55,660.722,660.357,660.597,19800.0
2007-08-22 22:20:00,660.595,660.595,660.255,660.255,11130.0
2007-08-22 22:25:00,660.245,660.5,660.193,660.312,14470.0
2007-08-22 22:30:00,660.329,660.356,660.183,660.33,10580.0
2007-08-22 22:35:00,660.329,660.347,660.129,660.14,28910.0
2007-08-22 22:40:00,660.196,660.269,660.121,660.163,11270.0
2007-08-22 22:45:00,660.206,660.412,660.116,660.402,16650.0
2007-08-22 22:50:00,660.201,660.457,660.115,660.316,20110.0
2007-08-22 22:55:00,660.275,660.323,660.232,660.318,4990.0
2007-08-22 23:00:00,660.344,660.397,660.084,660.298,13240.0
2007-08-22 23:05:00,660.213,660.824,660.122,660.784,18810.0
2007-08-22 23:10:00,660.872,660.911,660.34,660.898,18990.0
2007-08-22 23:15:00,660.861,660.866,660.42,660.442,13870.0
2007-08-22 23:20:00,660.444,660.45,660.444,660.45,1030.0
2007-08-22 23:25:00,660.501,660.503,660.429,660.5,3440.0
2007-08-22 23:30:00,660.446,660.545,660.418,660.528,11130.0
2007-08-22 23:35:00,660.431,660.477,660.431,660.433,3030.0
2007-08-22 23:40:00,660.523,660.547,660.416,660.422,15660.0
2007-08-22 23:45:00,660.487,660.516,660.367,660.512,6950.0
2007-08-22 23:50:00,660.491,660.56,660.408,660.435,18620.0
2007-08-22 23:55:00,660.45,660.509,660.421,660.446,6400.0
2007-08-23 00:00:00,660.316,660.51,658.842,660.493,25080.0
2007-08-23 00:05:00,660.45,660.58,660.034,660.268,33140.0
2007-08-23 00:10:00,660.297,660.638,660.297,660.543,26500.0
2007-08-23 00:15:00,660.493,660.683,660.293,660.293,15050.0
2007-08-23 00:20:00,660.319,660.34,660.087,660.251,19620.0
2007-08-23 00:25:00,660.274,660.394,659.978,659.978,14080.0
2007-08-23 00:30:00,659.936,660.088,659.795,659.854,9200.0
2007-08-23 00:35:00,659.994,660.094,659.828,660.001,15130.0
2007-08-23 00:40:00,659.89,660.182,659.89,660.182,7400.0
2007-08-23 00:45:00,660.155,660.18,660.018,660.055,12650.0
2007-08-23 00:50:00,660.076,660.352,660.076,660.343,10440.0
2007-08-23 01:00:00,660.325,660.413,660.297,660.334,10150.0
2007-08-23 01:05:00,660.215,660.215,659.936,659.998,7160.0
2007-08-23 01:10:00,659.87,660.392,659.87,660.331,24570.0
2007-08-23 01:15:00,660.398,660.433,660.009,660.192,17500.0
2007-08-23 01:20:00,660.195,660.297,660.074,660.117,16700.0
2007-08-23 01:25:00,660.213,660.795,660.16,660.795,27160.0
2007-08-23 01:30:00,660.695,660.92,660.645,660.786,14960.0
2007-08-23 01:35:00,660.754,660.848,660.633,660.737,21720.0
2007-08-23 01:40:00,660.881,660.881,660.337,660.337,20010.0
2007-08-23 01:45:00,660.293,660.784,660.293,660.583,24210.0
2007-08-23 01:50:00,660.317,660.4,659.923,660.001,28360.0
2007-08-23 01:55:00,659.947,660.272,659.947,660.073,19400.0
2007-08-23 02:00:00,660.225,660.245,659.74,659.789,13500.0
2007-08-23 02:05:00,660.019,660.305,659.901,660.162,25990.0
2007-08-23 02:10:00,660.276,661.087,660.276,660.841,21160.0
2007-08-23 02:15:00,660.834,660.901,660.15,660.372,20250.0
2007-08-23 02:20:00,660.159,660.672,660.146,660.516,18570.0
2007-08-23 02:25:00,660.56,660.655,660.175,660.322,15840.0
2007-08-23 02:30:00,660.397,660.639,660.191,660.639,24640.0
2007-08-23 02:35:00,660.629,660.998,660.52,660.971,13730.0
2007-08-23 02:40:00,661.0,661.116,660.692,660.887,18920.0
2007-08-23 02:45:00,660.94,661.164,660.705,660.705,33590.0
2007-08-23 02:50:00,660.77,660.77,660.465,660.606,12630.0
2007-08-23 02:55:00,660.767,661.164,660.677,661.007,24430.0
2007-08-23 03:00:00,661.028,661.237,660.86,661.095,23350.0
2007-08-23 03:05:00,661.107,661.237,660.829,661.032,24980.0
2007-08-23 03:10:00,661.096,661.139,660.862,661.055,20320.0
2007-08-23 03:15:00,661.009,661.269,660.845,660.909,22470.0
2007-08-23 03:20:00,660.88,661.099,660.634,660.697,19080.0
2007-08-23 03:25:00,660.847,660.951,660.766,660.827,12480.0
2007-08-23 03:30:00,660.786,660.943,660.67,660.834,15180.0
2007-08-23 03:35:00,660.945,661.045,660.813,660.813,22220.0
2007-08-23 03:40:00,660.74,661.074,660.664,660.684,33060.0
2007-08-23 03:45:00,660.709,660.869,660.544,660.793,22840.0
2007-08-23 03:50:00,660.744,660.894,660.627,660.832,31190.0
2007-08-23 03:55:00,660.892,661.052,660.777,660.985,27150.0
2007-08-23 04:00:00,661.002,661.27,660.802,661.009,26980.0
2007-08-23 04:05:00,661.048,661.319,660.818,661.319,27900.0
2007-08-23 04:10:00,661.328,661.328,660.67,660.824,14360.0
2007-08-23 04:15:00,660.954,661.059,660.825,660.947,17550.0
2007-08-23 04:20:00,660.807,661.12,660.766,660.866,15750.0
2007-08-23 04:25:00,660.808,661.144,660.808,660.895,9130.0
2007-08-23 04:30:00,661.001,661.001,660.739,660.881,19690.0
2007-08-23 04:35:00,661.022,661.113,660.804,660.889,14480.0
2007-08-23 04:40:00,660.921,661.333,660.921,661.129,24050.0
2007-08-23 04:45:00,661.251,661.314,661.024,661.193,23610.0
2007-08-23 04:50:00,661.192,661.348,660.927,661.15,19400.0
2007-08-23 04:55:00,661.244,661.342,660.949,661.118,19150.0
2007-08-23 05:00:00,661.127,661.313,661.022,661.275,10700.0
2007-08-23 05:05:00,661.346,661.532,661.224,661.272,24090.0
2007-08-23 05:10:00,661.289,661.388,661.039,661.115,23640.0
2007-08-23 05:15:00,661.313,661.364,661.021,661.262,19080.0
2007-08-23 05:20:00,661.169,661.38,660.955,661.351,27160.0
2007-08-23 05:25:00,661.329,661.401,661.063,661.219,12430.0
2007-08-23 05:30:00,661.13,661.264,660.874,661.195,17380.0
2007-08-23 05:35:00,661.128,661.171,660.929,660.946,19400.0
2007-08-23 05:40:00,660.912,661.333,660.906,661.131,25100.0
2007-08-23 05:45:00,661.14,661.85,661.136,661.623,21110.0
2007-08-23 05:50:00,661.611,661.771,661.346,661.514,24850.0
2007-08-23 05:55:00,661.588,661.77,661.423,661.551,33510.0
2007-08-23 06:00:00,661.513,661.823,661.378,661.413,22600.0
2007-08-23 06:05:00,661.414,661.765,661.248,661.604,24780.0
2007-08-23 06:10:00,661.526,661.734,661.115,661.328,32730.0
2007-08-23 06:15:00,661.537,661.714,661.114,661.497,20460.0
2007-08-23 06:20:00,661.495,661.527,661.082,661.091,23760.0
2007-08-23 06:25:00,661.049,661.412,660.964,661.231,19380.0
2007-08-23 06:30:00,661.348,661.489,661.072,661.138,24120.0
2007-08-23 06:35:00,661.135,661.423,660.948,661.274,18090.0
2007-08-23 06:40:00,661.279,661.346,660.908,661.346,22100.0
2007-08-23 06:45:00,661.39,661.562,661.086,661.449,31750.0
2007-08-23 06:50:00,661.435,661.61,660.98,661.329,24150.0
2007-08-23 06:55:00,661.225,661.262,660.86,661.047,22170.0
2007-08-23 07:00:00,661.069,661.115,660.765,660.919,31680.0
2007-08-23 07:05:00,660.865,661.107,660.646,661.047,20400.0
2007-08-23 07:10:00,661.116,661.506,660.84,660.893,26240.0
2007-08-23 07:15:00,660.944,661.172,660.775,661.117,23470.0
2007-08-23 07:20:00,660.971,661.009,660.51,660.708,25460.0
2007-08-23 07:25:00,660.744,661.148,660.354,660.66,24050.0
2007-08-23 07:30:00,660.617,660.678,660.252,660.362,26790.0
2007-08-23 07:35:00,660.346,660.536,660.143,660.316,25730.0
2007-08-23 07:40:00,660.372,660.713,660.297,660.372,31890.0
2007-08-23 07:45:00,660.272,660.724,660.207,660.317,28780.0
2007-08-23 07:50:00,660.35,660.541,659.917,660.284,28460.0
2007-08-23 07:55:00,660.366,660.792,660.139,660.778,26240.0
2007-08-23 08:00:00,660.796,660.895,660.301,660.614,33630.0
2007-08-23 08:05:00,660.595,661.143,660.595,660.933,26260.0
2007-08-23 08:10:00,661.009,661.157,660.53,660.954,23680.0
2007-08-23 08:15:00,661.007,661.572,660.809,661.427,32800.0
2007-08-23 08:20:00,661.351,661.601,661.23,661.347,24540.0
2007-08-23 08:25:00,661.423,661.971,661.335,661.968,32800.0
2007-08-23 08:30:00,661.968,663.078,661.833,662.976,30270.0
2007-08-23 08:35:00,662.891,663.211,662.37,662.614,24980.0
2007-08-23 08:40:00,662.627,662.739,662.168,662.168,30620.0
2007-08-23 08:45:00,661.988,662.427,661.933,662.378,20820.0
2007-08-23 08:50:00,662.35,662.622,662.059,662.532,25120.0
2007-08-23 08:55:00,662.566,662.886,662.34,662.886,22620.0
2007-08-23 09:00:00,662.959,662.959,662.215,662.455,33580.0
2007-08-23 09:05:00,662.505,662.564,661.884,662.093,26130.0
2007-08-23 09:10:00,662.142,662.734,661.909,662.707,24890.0
2007-08-23 09:15:00,662.905,663.012,662.56,662.724,24740.0
2007-08-23 09:20:00,662.783,662.82,661.972,661.972,24860.0
2007-08-23 09:25:00,662.037,662.153,661.715,662.077,40560.0
2007-08-23 09:30:00,661.993,662.248,661.769,662.04,24040.0
2007-08-23 09:35:00,661.976,662.325,661.721,662.325,37190.0
2007-08-23 09:40:00,662.273,662.349,661.922,662.01,25010.0
2007-08-23 09:45:00,662.135,662.442,661.976,662.228,34690.0
2007-08-23 09:50:00,662.179,662.358,661.73,661.967,25690.0
2007-08-23 09:55:00,662.016,662.364,661.792,662.122,24770.0
2007-08-23 10:00:00,662.075,662.155,661.673,661.713,28100.0
2007-08-23 10:05:00,661.824,661.877,661.013,661.657,21350.0
2007-08-23 10:10:00,661.627,661.694,661.22,661.654,28180.0
2007-08-23 10:15:00,661.549,661.762,660.728,661.139,23860.0
2007-08-23 10:20:00,661.109,661.31,660.561,661.31,52980.0
2007-08-23 10:25:00,661.238,661.655,660.981,661.4,23960.0
2007-08-23 10:30:00,661.445,661.56,660.962,661.56,25470.0
2007-08-23 10:35:00,661.545,661.745,661.199,661.428,19840.0
2007-08-23 10:40:00,661.321,661.609,661.245,661.605,21470.0
2007-08-23 10:45:00,661.606,662.041,661.329,662.002,22960.0
2007-08-23 10:50:00,661.865,661.921,661.258,661.698,29930.0
2007-08-23 10:55:00,661.744,661.862,661.33,661.737,23720.0
2007-08-23 11:00:00,661.652,662.115,661.388,662.115,24390.0
2007-08-23 11:05:00,662.206,662.353,661.889,662.259,27770.0
2007-08-23 11:10:00,662.288,662.397,661.879,662.136,30530.0
2007-08-23 11:15:00,662.055,662.195,661.815,662.07,26560.0
2007-08-23 11:20:00,662.045,662.209,661.74,662.049,23780.0
2007-08-23 11:25:00,661.982,662.226,661.694,662.204,28100.0
2007-08-23 11:30:00,662.075,662.222,661.575,661.966,32390.0
2007-08-23 11:35:00,661.846,662.118,661.442,661.704,32540.0
2007-08-23 11:40:00,661.811,661.887,661.489,661.718,26540.0
2007-08-23 11:45:00,661.848,662.112,661.481,661.974,22070.0
2007-08-23 11:50:00,661.874,662.059,661.555,661.964,22580.0
2007-08-23 11:55:00,661.974,662.178,661.553,662.164,24700.0
2007-08-23 12:00:00,662.232,662.336,662.014,662.294,21100.0
2007-08-23 12:05:00,662.103,662.376,661.858,662.319,16910.0
2007-08-23 12:10:00,662.19,662.371,661.926,662.326,16580.0
2007-08-23 12:15:00,662.302,662.593,662.096,662.593,18058.0
2007-08-23 12:20:00,662.687,663.796,662.449,663.77,23670.0
2007-08-23 12:25:00,663.649,663.874,663.344,663.515,17030.0
2007-08-23 12:30:00,663.44,663.55,663.124,663.254,16330.0
2007-08-23 12:35:00,663.387,663.541,663.025,663.435,19590.0
2007-08-23 12:40:00,663.468,663.525,663.064,663.202,18710.0
2007-08-23 12:45:00,663.049,663.491,662.839,663.472,18100.0
2007-08-23 12:50:00,663.554,663.625,663.057,663.342,17950.0
2007-08-23 12:55:00,663.451,663.689,663.049,663.628,24230.0
2007-08-23 13:00:00,663.744,664.113,663.598,663.761,22220.0
2007-08-23 13:05:00,663.715,663.93,663.455,663.643,29420.0
2007-08-23 13:10:00,663.708,663.77,663.158,663.394,19660.0
2007-08-23 13:15:00,663.437,663.756,663.097,663.756,20490.0
2007-08-23 13:20:00,663.651,663.806,663.123,663.715,28980.0
2007-08-23 13:25:00,663.856,663.973,663.411,663.811,18240.0
2007-08-23 13:30:00,663.753,664.041,663.624,664.041,19960.0
2007-08-23 13:35:00,664.178,664.543,663.591,664.006,17200.0
2007-08-23 13:40:00,664.064,664.2,663.599,663.906,23660.0
2007-08-23 13:45:00,663.996,664.161,663.484,663.792,19950.0
2007-08-23 13:50:00,663.817,664.035,663.566,663.634,21310.0
2007-08-23 13:55:00,663.632,663.695,663.027,663.451,22640.0
2007-08-23 14:00:00,663.376,663.546,663.159,663.221,23210.0
2007-08-23 14:05:00,663.324,663.533,663.139,663.334,16140.0
2007-08-23 14:10:00,663.41,663.446,663.002,663.296,18960.0
2007-08-23 14:15:00,663.263,663.487,663.013,663.299,23140.0
2007-08-23 14:20:00,663.146,663.662,662.632,662.749,24800.0
2007-08-23 14:25:00,662.852,662.961,662.514,662.827,16680.0
2007-08-23 14:30:00,662.827,663.016,662.219,662.87,32000.0
2007-08-23 14:35:00,662.846,662.872,661.748,662.255,24810.0
2007-08-23 14:40:00,662.155,662.631,661.962,662.51,24200.0
2007-08-23 14:45:00,662.344,662.879,662.022,662.879,21340.0
2007-08-23 14:50:00,662.79,663.155,662.502,662.729,20630.0
2007-08-23 14:55:00,662.764,663.063,662.432,663.038,24000.0
2007-08-23 15:00:00,662.994,663.373,662.735,663.229,24060.0
2007-08-23 15:05:00,663.281,664.575,662.811,663.73,27540.0
2007-08-23 15:10:00,663.662,664.192,663.414,664.156,24910.0
2007-08-23 15:15:00,664.202,664.202,663.754,663.894,21920.0
2007-08-23 15:20:00,663.923,664.023,663.598,663.904,24280.0
2007-08-23 15:25:00,663.753,663.789,663.462,663.738,24140.0
2007-08-23 15:30:00,663.611,664.371,663.339,664.054,25660.0
2007-08-23 15:35:00,664.076,664.285,663.722,663.926,27200.0
2007-08-23 15:40:00,664.127,664.271,663.46,663.475,19780.0
2007-08-23 15:45:00,663.341,663.869,662.759,663.467,28070.0
2007-08-23 15:50:00,663.297,663.546,662.099,662.099,24780.0
2007-08-23 15:55:00,662.065,662.713,661.756,662.449,25360.0
2007-08-23 16:00:00,662.406,662.406,660.787,660.787,27210.0
2007-08-23 16:05:00,660.741,661.507,660.428,660.892,28130.0
2007-08-23 16:10:00,660.92,661.217,659.519,659.909,29590.0
2007-08-23 16:15:00,659.8,659.859,658.864,659.584,29050.0
2007-08-23 16:20:00,659.638,660.297,659.288,659.678,37950.0
2007-08-23 16:25:00,659.658,660.152,658.644,658.974,32380.0
2007-08-23 16:30:00,658.965,659.971,658.718,659.971,31100.0
2007-08-23 16:35:00,659.92,659.92,659.11,659.332,23050.0
2007-08-23 16:40:00,659.5,659.899,658.758,658.758,26030.0
2007-08-23 16:45:00,658.868,659.764,658.868,659.637,25040.0
2007-08-23 16:50:00,659.665,660.085,659.108,660.085,28980.0
2007-08-23 16:55:00,660.05,660.614,659.505,660.373,24280.0
2007-08-23 17:00:00,660.536,660.749,659.366,659.606,23260.0
2007-08-23 17:05:00,659.499,659.995,658.969,659.577,40540.0
2007-08-23 17:10:00,659.696,660.083,658.88,659.378,26003.0
2007-08-23 17:15:00,659.36,659.52,658.831,659.425,18450.0
2007-08-23 17:20:00,659.296,659.683,659.003,659.675,25710.0
2007-08-23 17:25:00,659.633,660.121,659.36,659.375,25150.0
2007-08-23 17:30:00,659.327,659.359,658.632,658.956,25080.0
2007-08-23 17:35:00,658.909,659.196,658.414,658.907,28000.0
2007-08-23 17:40:00,658.917,658.917,658.182,658.427,24530.0
2007-08-23 17:45:00,658.219,659.498,657.865,659.332,29320.0
2007-08-23 17:50:00,659.132,659.246,658.427,658.843,25240.0
2007-08-23 17:55:00,658.763,659.141,658.353,659.094,28520.0
2007-08-23 18:00:00,658.985,659.928,658.545,659.846,18410.0
2007-08-23 18:05:00,659.783,660.017,659.307,659.847,20470.0
2007-08-23 18:10:00,659.928,659.928,659.003,659.731,20670.0
2007-08-23 18:15:00,659.751,660.157,659.521,660.035,21420.0
2007-08-23 18:20:00,660.029,660.363,659.576,659.995,21130.0
2007-08-23 18:25:00,660.117,660.117,659.104,659.54,23788.0
2007-08-23 18:30:00,659.551,659.776,659.058,659.417,20438.0
2007-08-23 18:35:00,659.471,660.402,659.338,660.402,23620.0
2007-08-23 18:40:00,660.617,660.904,660.13,660.519,21580.0
2007-08-23 18:45:00,660.6,660.662,660.04,660.505,21520.0
2007-08-23 18:50:00,660.578,660.665,659.555,660.0,18730.0
2007-08-23 18:55:00,659.972,660.129,659.103,659.422,25210.0
2007-08-23 19:00:00,659.442,659.573,658.561,658.789,23140.0
2007-08-23 19:05:00,658.759,659.352,658.65,659.109,19070.0
2007-08-23 19:10:00,659.316,659.984,659.162,659.961,22000.0
2007-08-23 19:15:00,660.021,660.236,659.712,659.898,23050.0
2007-08-23 19:20:00,659.771,659.771,658.581,658.844,21810.0
2007-08-23 19:25:00,658.839,659.17,657.97,659.17,30890.0
2007-08-23 19:30:00,659.019,659.598,658.534,659.379,18120.0
2007-08-23 19:35:00,659.294,659.834,659.054,659.249,22220.0
2007-08-23 19:40:00,659.283,660.015,658.758,659.912,23990.0
2007-08-23 19:45:00,659.858,659.858,658.986,659.079,18910.0
2007-08-23 19:50:00,659.336,659.504,658.722,658.817,22190.0
2007-08-23 19:55:00,659.038,659.381,658.856,659.082,15570.0
2007-08-23 20:00:00,658.992,659.223,658.678,658.678,12430.0
2007-08-23 20:05:00,658.773,659.459,658.773,659.301,29053.0
2007-08-23 20:10:00,659.419,659.524,658.885,658.885,17676.0
2007-08-23 20:15:00,658.977,659.242,658.623,659.127,38752.0
2007-08-23 20:20:00,658.993,659.339,658.695,658.897,15393.0
2007-08-23 20:25:00,658.847,659.16,658.497,658.736,21901.0
2007-08-23 20:30:00,658.908,659.035,658.484,658.73,16805.0
2007-08-23 20:35:00,658.796,659.11,658.57,658.917,19672.0
2007-08-23 20:40:00,658.884,658.884,658.553,658.555,22401.0
2007-08-23 20:45:00,658.458,658.869,658.272,658.355,31677.0
2007-08-23 20:50:00,658.32,658.954,658.24,658.747,29334.0
2007-08-23 20:55:00,659.015,659.214,659.015,659.163,15407.0
2007-08-23 21:00:00,659.174,659.27,659.011,659.071,12669.0
2007-08-23 21:05:00,659.04,659.4,658.822,658.897,6805.0
2007-08-23 21:10:00,658.995,659.035,658.817,658.925,11867.0
2007-08-23 21:15:00,658.848,659.384,658.807,659.384,9480.0
2007-08-23 21:20:00,659.44,660.001,659.44,659.93,13570.0
2007-08-23 21:25:00,659.839,660.02,659.603,659.603,12055.0
2007-08-23 21:30:00,659.819,659.932,659.561,659.597,11682.0
2007-08-23 21:35:00,659.567,659.628,659.097,659.163,11146.0
2007-08-23 21:40:00,659.345,659.534,659.182,659.225,8741.0
2007-08-23 21:45:00,659.256,659.467,658.989,659.159,15532.0
2007-08-23 21:50:00,659.249,659.249,658.727,658.82,9950.0
2007-08-23 21:55:00,658.841,658.973,658.736,658.87,11051.0
2007-08-23 22:00:00,658.794,658.8,658.486,658.736,16070.0
2007-08-23 22:05:00,658.705,658.876,658.651,658.876,13600.0
2007-08-23 22:10:00,658.982,659.388,658.982,659.297,16560.0
2007-08-23 22:15:00,659.327,659.627,659.241,659.321,14500.0
2007-08-23 22:20:00,659.317,659.597,659.253,659.484,23770.0
2007-08-23 22:25:00,659.439,659.524,659.277,659.355,20940.0
2007-08-23 22:30:00,659.424,659.801,659.416,659.748,21900.0
2007-08-23 22:35:00,659.77,659.883,659.631,659.861,20684.0
2007-08-23 22:40:00,659.877,659.877,659.542,659.542,11210.0
2007-08-23 22:45:00,659.535,659.759,659.535,659.65,9340.0
2007-08-23 22:50:00,659.615,659.701,659.529,659.608,19700.0
2007-08-23 22:55:00,659.66,659.77,659.491,659.628,19380.0
2007-08-23 23:00:00,659.537,659.559,659.445,659.519,6790.0
2007-08-23 23:05:00,659.415,659.691,659.393,659.395,18970.0
2007-08-23 23:10:00,659.413,659.438,659.289,659.438,10460.0
2007-08-23 23:15:00,659.384,659.418,659.23,659.23,3220.0
2007-08-23 23:20:00,659.299,659.306,659.218,659.306,8190.0
2007-08-23 23:25:00,659.305,659.305,659.229,659.299,2030.0
2007-08-23 23:30:00,659.297,659.453,659.223,659.303,13610.0
2007-08-23 23:35:00,659.29,659.298,659.185,659.298,8380.0
2007-08-23 23:40:00,659.299,659.299,659.219,659.289,5460.0
2007-08-23 23:45:00,659.289,659.297,659.142,659.142,4660.0
2007-08-23 23:50:00,658.969,658.984,658.78,658.958,7690.0
2007-08-23 23:55:00,658.886,659.6,658.866,659.5,11730.0
2007-08-24 00:00:00,658.946,659.297,658.903,659.109,19250.0
2007-08-24 00:05:00,659.101,659.16,658.804,658.86,12150.0
2007-08-24 00:10:00,658.877,658.96,658.713,658.716,11000.0
2007-08-24 00:15:00,658.793,658.875,658.717,658.875,3780.0
2007-08-24 00:20:00,658.953,659.019,658.803,658.929,8965.0
2007-08-24 00:25:00,658.894,659.03,658.867,658.867,2550.0
2007-08-24 00:30:00,658.836,658.866,658.737,658.866,2540.0
2007-08-24 00:35:00,658.892,659.062,658.866,658.979,7080.0
2007-08-24 00:40:00,658.983,659.213,658.983,659.213,2740.0
2007-08-24 00:45:00,659.183,659.294,659.038,659.047,9650.0
2007-08-24 00:50:00,659.091,659.233,659.019,659.153,14580.0
2007-08-24 00:55:00,659.119,659.222,659.023,659.128,8560.0
2007-08-24 01:00:00,659.102,659.102,658.929,659.011,9670.0
2007-08-24 01:05:00,659.024,659.097,658.932,659.023,7490.0
2007-08-24 01:10:00,659.097,659.151,659.021,659.151,7460.0
2007-08-24 01:15:00,659.204,659.242,658.836,658.836,17710.0
2007-08-24 01:20:00,658.815,659.142,658.79,659.006,17740.0
2007-08-24 01:25:00,659.031,659.136,659.005,659.036,6900.0
2007-08-24 01:30:00,659.021,659.123,658.834,658.891,14130.0
2007-08-24 01:35:00,659.2,659.2,659.2,659.2,3830.0
2007-08-24 01:40:00,658.994,659.316,658.994,659.121,9270.0
2007-08-24 01:45:00,659.069,659.069,658.948,659.031,1850.0
2007-08-24 01:50:00,659.021,659.3,658.923,659.2,19440.0
2007-08-24 01:55:00,659.345,659.345,659.186,659.344,14550.0
2007-08-24 02:00:00,659.221,659.257,659.054,659.154,13115.0
2007-08-24 02:05:00,659.128,659.24,658.949,659.025,13390.0
2007-08-24 02:10:00,659.009,659.214,658.973,659.058,12330.0
2007-08-24 02:15:00,659.029,659.173,658.872,659.016,11142.0
2007-08-24 02:20:00,658.954,659.181,658.868,658.98,17490.0
2007-08-24 02:25:00,659.005,659.067,658.528,658.835,14270.0
2007-08-24 02:30:00,658.788,659.036,658.733,658.797,13310.0
2007-08-24 02:35:00,658.83,658.917,658.637,658.746,15690.0
2007-08-24 02:40:00,658.75,659.107,658.63,658.961,16170.0
2007-08-24 02:45:00,658.898,658.93,658.493,658.493,19572.0
2007-08-24 02:50:00,658.451,658.801,658.381,658.431,15208.0
2007-08-24 02:55:00,658.469,658.5,658.222,658.264,11910.0
2007-08-24 03:00:00,658.244,658.371,658.151,658.251,15760.0
2007-08-24 03:05:00,658.213,658.449,658.085,658.288,14960.0
2007-08-24 03:10:00,658.221,658.447,658.041,658.199,23080.0
2007-08-24 03:15:00,658.175,658.405,658.021,658.337,14830.0
2007-08-24 03:20:00,658.3,658.503,658.111,658.418,16690.0
2007-08-24 03:25:00,658.425,658.628,658.306,658.628,11379.0
2007-08-24 03:30:00,658.49,658.753,658.416,658.645,15279.0
2007-08-24 03:35:00,658.673,658.926,658.499,658.654,16920.0
2007-08-24 03:40:00,658.707,658.885,658.667,658.8,17590.0
2007-08-24 03:45:00,658.806,659.092,658.681,659.092,14060.0
2007-08-24 03:50:00,658.928,658.934,658.617,658.828,9160.0
2007-08-24 03:55:00,658.903,659.097,658.63,658.911,20540.0
2007-08-24 04:00:00,658.926,658.97,658.697,658.761,15500.0
2007-08-24 04:05:00,658.694,658.995,658.694,658.82,22730.0
2007-08-24 04:10:00,658.874,658.997,658.73,658.824,14760.0
2007-08-24 04:15:00,658.823,659.319,658.774,659.146,22990.0
2007-08-24 04:20:00,659.063,659.138,659.0,659.0,5130.0
2007-08-24 04:25:00,659.067,659.219,658.924,659.133,13330.0
2007-08-24 04:30:00,659.053,659.307,659.029,659.176,14610.0
2007-08-24 04:35:00,659.143,659.22,659.017,659.034,9180.0
2007-08-24 04:40:00,659.087,659.19,658.933,659.106,19920.0
2007-08-24 04:45:00,659.133,659.3,658.857,659.3,29010.0
2007-08-24 04:50:00,659.168,659.301,658.924,659.16,22330.0
2007-08-24 04:55:00,659.156,659.237,659.094,659.094,6710.0
2007-08-24 05:00:00,659.134,659.246,659.049,659.198,8890.0
2007-08-24 05:05:00,659.074,659.153,658.908,659.115,13270.0
2007-08-24 05:10:00,658.984,659.344,658.978,659.134,21860.0
2007-08-24 05:15:00,659.215,659.351,659.086,659.21,13100.0
2007-08-24 05:20:00,659.302,659.425,659.03,659.118,13180.0
2007-08-24 05:25:00,659.348,659.635,659.275,659.509,16070.0
2007-08-24 05:30:00,659.424,659.47,659.021,659.109,10920.0
2007-08-24 05:35:00,659.071,659.122,658.946,659.004,14550.0
2007-08-24 05:40:00,658.961,659.055,658.72,658.798,21940.0
2007-08-24 05:45:00,658.653,658.836,658.366,658.475,22470.0
2007-08-24 05:50:00,658.315,658.463,658.196,658.342,20597.0
2007-08-24 05:55:00,658.431,658.822,658.334,658.72,26220.0
2007-08-24 06:00:00,658.577,658.631,658.258,658.313,23080.0
2007-08-24 06:05:00,658.261,658.645,658.225,658.228,22420.0
2007-08-24 06:10:00,658.371,658.674,658.232,658.388,28340.0
2007-08-24 06:15:00,658.44,658.755,658.244,658.707,26580.0
2007-08-24 06:20:00,658.685,658.818,658.441,658.623,26450.0
2007-08-24 06:25:00,658.733,658.94,658.405,658.405,26640.0
2007-08-24 06:30:00,658.531,659.078,658.531,658.792,26780.0
2007-08-24 06:35:00,658.596,658.893,658.508,658.678,30870.0
2007-08-24 06:40:00,658.738,658.841,658.373,658.43,25110.0
2007-08-24 06:45:00,658.45,658.654,658.413,658.622,18530.0
2007-08-24 06:50:00,658.753,658.923,658.679,658.885,16720.0
2007-08-24 06:55:00,658.887,659.071,658.424,658.585,22700.0
2007-08-24 07:00:00,658.79,658.944,658.325,658.669,15780.0
2007-08-24 07:05:00,658.887,658.985,658.514,658.717,29020.0
2007-08-24 07:10:00,658.889,659.023,658.817,658.976,26440.0
2007-08-24 07:15:00,658.995,659.167,658.842,658.842,12470.0
2007-08-24 07:20:00,658.751,659.221,658.751,658.848,29730.0
2007-08-24 07:25:00,658.758,659.047,658.594,658.809,32200.0
2007-08-24 07:30:00,658.739,658.858,658.397,658.397,30040.0
2007-08-24 07:35:00,658.39,658.675,658.296,658.296,28560.0
2007-08-24 07:40:00,658.383,658.491,658.117,658.459,16660.0
2007-08-24 07:45:00,658.374,658.628,658.131,658.506,30040.0
2007-08-24 07:50:00,658.393,658.588,658.045,658.336,40400.0
2007-08-24 07:55:00,658.331,658.634,657.975,658.498,24850.0
2007-08-24 08:00:00,658.317,658.607,658.13,658.247,20880.0
2007-08-24 08:05:00,658.288,658.571,658.071,658.332,27660.0
2007-08-24 08:10:00,658.399,658.606,658.224,658.456,24010.0
2007-08-24 08:15:00,658.409,658.469,657.801,658.065,22340.0
2007-08-24 08:20:00,658.004,658.19,657.578,657.709,22440.0
2007-08-24 08:25:00,657.608,657.608,657.002,657.446,28320.0
2007-08-24 08:30:00,657.348,657.445,657.139,657.268,28570.0
2007-08-24 08:35:00,657.371,657.378,656.87,657.378,34470.0
2007-08-24 08:40:00,657.396,657.835,657.229,657.655,25740.0
2007-08-24 08:45:00,657.808,658.126,657.567,657.848,28040.0
2007-08-24 08:50:00,657.754,658.118,657.407,657.782,27260.0
2007-08-24 08:55:00,657.846,657.995,657.072,657.488,24380.0
2007-08-24 09:00:00,657.461,658.375,657.282,658.182,17430.0
2007-08-24 09:05:00,658.13,658.13,657.506,658.085,20940.0
2007-08-24 09:10:00,658.083,658.582,657.542,658.582,22260.0
2007-08-24 09:15:00,658.498,658.591,657.789,658.343,20260.0
2007-08-24 09:20:00,658.192,658.707,657.849,658.67,22450.0
2007-08-24 09:25:00,658.785,659.179,658.584,658.931,20870.0
2007-08-24 09:30:00,658.869,658.93,658.468,658.687,22130.0
2007-08-24 09:35:00,658.706,658.923,658.583,658.774,18723.0
2007-08-24 09:40:00,658.749,658.991,658.38,658.949,17570.0
2007-08-24 09:45:00,658.933,659.165,658.789,659.087,19910.0
2007-08-24 09:50:00,659.155,659.477,658.902,659.333,25160.0
2007-08-24 09:55:00,659.361,659.541,658.764,658.892,22710.0
2007-08-24 10:00:00,658.843,659.511,658.688,659.242,20710.0
2007-08-24 10:05:00,659.302,659.713,659.189,659.585,17820.0
2007-08-24 10:10:00,659.727,659.814,659.143,659.201,18330.0
2007-08-24 10:15:00,659.399,659.617,659.194,659.297,16620.0
2007-08-24 10:20:00,659.336,659.493,659.029,659.302,19880.0
2007-08-24 10:25:00,659.375,659.614,659.109,659.525,26450.0
2007-08-24 10:30:00,659.552,659.7,659.345,659.535,15770.0
2007-08-24 10:35:00,659.5,659.8,659.056,659.529,18380.0
2007-08-24 10:40:00,659.606,660.151,659.24,659.949,21130.0
2007-08-24 10:45:00,659.991,660.147,659.626,659.838,19000.0
2007-08-24 10:50:00,659.789,659.977,659.308,659.393,15080.0
2007-08-24 10:55:00,659.462,659.829,659.054,659.254,22760.0
2007-08-24 11:00:00,659.303,659.394,658.953,658.971,28140.0
2007-08-24 11:05:00,659.068,659.383,659.015,659.025,22020.0
2007-08-24 11:10:00,659.152,659.382,658.894,659.118,21690.0
2007-08-24 11:15:00,659.202,659.552,658.998,659.411,27120.0
2007-08-24 11:20:00,659.393,659.815,659.274,659.59,21440.0
2007-08-24 11:25:00,659.683,659.839,659.329,659.346,26960.0
2007-08-24 11:30:00,659.47,659.75,659.231,659.231,23830.0
2007-08-24 11:35:00,658.999,659.489,658.908,659.254,30440.0
2007-08-24 11:40:00,659.243,659.563,659.105,659.474,22450.0
2007-08-24 11:45:00,659.343,659.644,659.132,659.486,25210.0
2007-08-24 11:50:00,659.409,659.636,659.197,659.402,33200.0
2007-08-24 11:55:00,659.41,659.708,659.321,659.559,26260.0
2007-08-24 12:00:00,659.442,659.652,659.134,659.329,22650.0
2007-08-24 12:05:00,659.203,659.352,658.884,659.183,18630.0
2007-08-24 12:10:00,659.068,659.599,658.816,659.45,23000.0
2007-08-24 12:15:00,659.458,659.999,659.177,659.615,22590.0
2007-08-24 12:20:00,659.521,660.201,659.376,660.201,20910.0
2007-08-24 12:25:00,660.055,660.144,659.458,659.463,20170.0
2007-08-24 12:30:00,659.537,659.848,659.318,659.553,18570.0
2007-08-24 12:35:00,659.723,660.042,659.417,659.831,19680.0
2007-08-24 12:40:00,659.68,660.068,659.616,659.859,16850.0
2007-08-24 12:45:00,659.864,659.872,659.378,659.71,18660.0
2007-08-24 12:50:00,659.677,659.746,659.321,659.416,20630.0
2007-08-24 12:55:00,659.656,660.177,659.559,660.177,24400.0
2007-08-24 13:00:00,660.094,660.41,659.851,660.304,20260.0
2007-08-24 13:05:00,660.205,660.689,660.044,660.644,20850.0
2007-08-24 13:10:00,660.645,660.98,660.418,660.98,18970.0
2007-08-24 13:15:00,660.923,660.923,660.36,660.869,22020.0
2007-08-24 13:20:00,660.719,660.854,660.423,660.685,24440.0
2007-08-24 13:25:00,660.768,660.876,660.172,660.747,23250.0
2007-08-24 13:30:00,660.909,661.066,660.553,660.553,22340.0
2007-08-24 13:35:00,660.449,661.082,660.416,661.027,17610.0
2007-08-24 13:40:00,660.917,660.979,660.507,660.919,22970.0
2007-08-24 13:45:00,660.851,661.066,660.519,660.938,23140.0
2007-08-24 13:50:00,660.931,661.308,660.714,661.036,25060.0
2007-08-24 13:55:00,661.119,661.268,660.648,661.035,15980.0
2007-08-24 14:00:00,661.016,661.1,660.606,660.926,23530.0
2007-08-24 14:05:00,660.94,661.171,660.647,660.976,23800.0
2007-08-24 14:10:00,661.085,661.145,660.629,661.065,17980.0
2007-08-24 14:15:00,660.96,661.346,660.765,661.346,22420.0
2007-08-24 14:20:00,661.229,661.538,660.86,661.125,20330.0
2007-08-24 14:25:00,661.178,661.178,660.538,660.77,20400.0
2007-08-24 14:30:00,660.804,661.574,660.804,661.108,23310.0
2007-08-24 14:35:00,661.104,661.826,660.902,661.188,45850.0
2007-08-24 14:40:00,661.296,661.333,660.25,661.128,23140.0
2007-08-24 14:45:00,661.186,661.479,660.579,660.948,23040.0
2007-08-24 14:50:00,660.922,661.336,660.642,661.336,20770.0
2007-08-24 14:55:00,661.348,661.557,661.004,661.426,27930.0
2007-08-24 15:00:00,661.317,661.732,660.932,661.68,27460.0
2007-08-24 15:05:00,661.731,661.95,661.268,661.635,33350.0
2007-08-24 15:10:00,661.694,661.809,660.921,661.718,39150.0
2007-08-24 15:15:00,661.63,661.665,661.082,661.315,28550.0
2007-08-24 15:20:00,661.395,661.494,660.778,661.062,39110.0
2007-08-24 15:25:00,661.243,661.393,660.433,660.553,30980.0
2007-08-24 15:30:00,660.702,661.391,660.653,660.88,43420.0
2007-08-24 15:35:00,660.844,660.904,659.979,660.193,22570.0
2007-08-24 15:40:00,660.05,660.509,659.752,659.752,30060.0
2007-08-24 15:45:00,659.931,660.492,659.678,660.06,26740.0
2007-08-24 15:50:00,660.008,660.41,659.739,660.274,30890.0
2007-08-24 15:55:00,660.202,660.454,659.777,660.454,44520.0
2007-08-24 16:00:00,660.49,660.77,660.216,660.565,25610.0
2007-08-24 16:05:00,660.58,660.712,660.249,660.249,32610.0
2007-08-24 16:10:00,660.378,660.608,660.213,660.299,25450.0
2007-08-24 16:15:00,660.282,660.637,660.02,660.348,37520.0
2007-08-24 16:20:00,660.339,661.018,660.21,660.789,30160.0
2007-08-24 16:25:00,660.869,660.993,660.455,660.455,38380.0
2007-08-24 16:30:00,660.471,661.36,660.159,661.123,39810.0
2007-08-24 16:35:00,660.899,661.709,660.623,661.017,28450.0
2007-08-24 16:40:00,661.177,661.487,660.715,661.171,35540.0
2007-08-24 16:45:00,661.269,661.388,660.769,661.295,28560.0
2007-08-24 16:50:00,661.242,661.539,660.46,661.367,31740.0
2007-08-24 16:55:00,661.488,662.089,661.041,661.79,36910.0
2007-08-24 17:00:00,661.769,662.252,660.98,661.888,25380.0
2007-08-24 17:05:00,661.839,661.947,661.289,661.686,24730.0
2007-08-24 17:10:00,661.801,662.072,661.436,662.031,32480.0
2007-08-24 17:15:00,662.049,662.44,661.675,662.277,24590.0
2007-08-24 17:20:00,662.427,662.685,662.146,662.312,25210.0
2007-08-24 17:25:00,662.334,662.671,661.946,662.287,26460.0
2007-08-24 17:30:00,662.444,662.823,662.444,662.774,24570.0
2007-08-24 17:35:00,662.78,663.171,662.599,663.073,25680.0
2007-08-24 17:40:00,663.158,663.158,662.552,662.745,23380.0
2007-08-24 17:45:00,662.641,663.476,662.534,663.476,26520.0
2007-08-24 17:50:00,663.542,663.83,663.342,663.431,26530.0
2007-08-24 17:55:00,663.552,664.103,663.148,664.103,25450.0
2007-08-24 18:00:00,664.158,668.063,664.099,668.063,24770.0
2007-08-24 18:05:00,668.079,668.079,667.299,667.481,24400.0
2007-08-24 18:10:00,667.438,667.438,666.697,666.746,34700.0
2007-08-24 18:15:00,666.62,667.292,666.507,667.292,24320.0
2007-08-24 18:20:00,667.298,667.884,666.872,666.937,19110.0
2007-08-24 18:25:00,666.861,667.123,666.411,666.812,21830.0
2007-08-24 18:30:00,666.767,667.035,666.596,666.873,28100.0
2007-08-24 18:35:00,666.8,667.16,666.686,667.014,30290.0
2007-08-24 18:40:00,666.989,667.103,666.443,666.862,22320.0
2007-08-24 18:45:00,666.848,667.175,666.754,667.062,36590.0
2007-08-24 18:50:00,667.168,667.344,666.822,667.141,30930.0
2007-08-24 18:55:00,667.106,667.77,667.106,667.627,26140.0
2007-08-24 19:00:00,667.665,667.8,666.654,666.959,25660.0
2007-08-24 19:05:00,666.963,667.354,666.653,667.354,21330.0
2007-08-24 19:10:00,667.356,667.587,667.086,667.343,20810.0
2007-08-24 19:15:00,667.387,667.959,667.119,667.228,23270.0
2007-08-24 19:20:00,667.204,667.232,666.665,666.665,23440.0
2007-08-24 19:25:00,666.729,667.604,666.556,667.441,21500.0
2007-08-24 19:30:00,667.499,667.626,667.279,667.55,22670.0
2007-08-24 19:35:00,667.592,667.679,667.056,667.378,24910.0
2007-08-24 19:40:00,667.44,667.667,667.188,667.383,21380.0
2007-08-24 19:45:00,667.386,667.604,667.008,667.488,22350.0
2007-08-24 19:50:00,667.403,667.614,667.123,667.522,24830.0
2007-08-24 19:55:00,667.465,667.678,667.282,667.643,24960.0
2007-08-24 20:00:00,667.664,667.748,667.266,667.691,27890.0
2007-08-24 20:05:00,667.599,667.716,667.022,667.08,28920.0
2007-08-24 20:10:00,667.273,667.324,666.777,667.089,27930.0
2007-08-24 20:15:00,667.106,667.497,667.048,667.412,22770.0
2007-08-24 20:20:00,667.414,667.572,666.873,666.873,26250.0
2007-08-24 20:25:00,666.788,667.404,666.619,666.887,24670.0
2007-08-24 20:30:00,666.89,667.58,666.89,667.491,18750.0
2007-08-24 20:35:00,667.558,667.583,667.126,667.198,20120.0
2007-08-24 20:40:00,667.404,667.483,667.017,667.049,25270.0
2007-08-24 20:45:00,666.959,667.447,666.797,667.011,22380.0
2007-08-24 20:50:00,667.103,667.344,666.919,667.285,32520.0
2007-08-24 20:55:00,667.277,667.616,667.262,667.389,28920.0
2007-08-24 21:00:00,667.424,667.605,667.147,667.402,20820.0
2007-08-24 21:05:00,667.479,667.656,667.36,667.413,26190.0
2007-08-24 21:10:00,667.363,667.633,667.286,667.617,27540.0
2007-08-24 21:15:00,667.586,667.669,667.375,667.556,20860.0
2007-08-24 21:20:00,667.575,667.653,667.413,667.526,15630.0
2007-08-24 21:25:00,667.466,667.71,667.338,667.468,23730.0
2007-08-24 21:30:00,667.463,667.745,667.463,667.706,12150.0
2007-08-24 21:35:00,667.778,667.899,667.649,667.89,5970.0
2007-08-24 21:40:00,667.886,667.895,667.614,667.614,12750.0
2007-08-24 21:45:00,667.718,667.847,667.639,667.829,11170.0
2007-08-24 21:50:00,667.917,668.311,667.917,668.112,20970.0
2007-08-24 21:55:00,667.971,668.311,667.957,667.957,16140.0
2007-08-24 22:00:00,667.952,668.411,667.908,668.334,19380.0
2007-08-24 22:05:00,668.278,668.38,667.925,668.233,16240.0
2007-08-24 22:10:00,668.188,668.561,668.06,668.258,25840.0
2007-08-24 22:15:00,668.077,668.111,667.771,667.895,8900.0
2007-08-24 22:20:00,667.897,668.094,667.741,668.036,17300.0
2007-08-24 22:25:00,668.044,668.127,667.843,668.127,17960.0
2007-08-24 22:30:00,668.022,668.022,667.671,667.845,8220.0
2007-08-24 22:35:00,667.799,668.226,667.792,668.142,7660.0
2007-08-24 22:40:00,668.295,668.295,667.549,667.549,11060.0
2007-08-24 22:45:00,667.532,667.778,667.506,667.673,10620.0
2007-08-24 22:50:00,667.59,667.776,667.522,667.598,15580.0
2007-08-24 22:55:00,667.598,667.63,667.527,667.6,6970.0
2007-08-26 23:00:00,667.648,667.741,667.608,667.63,9320.0
2007-08-26 23:05:00,667.69,667.698,667.608,667.695,4680.0
2007-08-26 23:10:00,667.622,667.719,667.622,667.711,4380.0
2007-08-26 23:15:00,667.722,667.94,667.66,667.838,16180.0
2007-08-26 23:20:00,667.881,667.881,667.647,667.677,3860.0
2007-08-26 23:25:00,667.647,667.717,667.615,667.643,4970.0
2007-08-26 23:30:00,667.646,667.718,667.604,667.697,3860.0
2007-08-26 23:35:00,667.723,667.769,667.589,667.718,6120.0
2007-08-26 23:40:00,667.648,667.72,667.608,667.697,4430.0
2007-08-26 23:45:00,667.64,667.741,667.589,667.653,7770.0
2007-08-26 23:50:00,667.662,667.924,667.648,667.924,8140.0
2007-08-26 23:55:00,668.0,668.017,667.911,667.937,6080.0
2007-08-27 00:00:00,667.906,667.99,667.542,667.582,15130.0
2007-08-27 00:05:00,667.519,667.623,667.377,667.575,15289.0
2007-08-27 00:10:00,667.519,667.62,667.441,667.475,11940.0
2007-08-27 00:15:00,667.528,667.677,667.525,667.677,10300.0
2007-08-27 00:20:00,667.638,667.931,667.609,667.773,13510.0
2007-08-27 00:25:00,667.789,667.789,667.604,667.628,8390.0
2007-08-27 00:30:00,667.632,667.916,667.632,667.83,13309.0
2007-08-27 00:35:00,667.772,667.87,667.619,667.759,15300.0
2007-08-27 00:40:00,667.781,667.938,667.657,667.938,8296.0
2007-08-27 00:45:00,667.879,668.298,667.879,668.253,16520.0
2007-08-27 00:50:00,668.246,668.299,667.867,667.903,15480.0
2007-08-27 00:55:00,667.982,668.02,667.917,667.956,5640.0
2007-08-27 01:00:00,667.964,668.077,667.964,667.969,8950.0
2007-08-27 01:05:00,668.008,668.047,667.645,667.683,15360.0
2007-08-27 01:10:00,667.615,667.894,667.615,667.796,16878.0
2007-08-27 01:15:00,667.811,668.094,667.707,668.012,15960.0
2007-08-27 01:20:00,668.062,668.112,667.698,667.747,15938.0
2007-08-27 01:25:00,667.77,667.78,667.478,667.705,19044.0
2007-08-27 01:30:00,667.753,667.798,667.296,667.296,15700.0
2007-08-27 01:35:00,667.369,667.657,667.272,667.648,13368.0
2007-08-27 01:40:00,667.71,667.883,667.606,667.713,13512.0
2007-08-27 01:45:00,667.714,667.714,667.374,667.64,19510.0
2007-08-27 01:50:00,667.689,667.689,667.2,667.293,18500.0
2007-08-27 01:55:00,667.306,667.306,666.868,667.057,19185.0
2007-08-27 02:00:00,667.178,667.178,666.743,667.138,21910.0
2007-08-27 02:05:00,667.148,667.413,667.048,667.239,19820.0
2007-08-27 02:10:00,667.091,667.091,666.83,666.98,20540.0
2007-08-27 02:15:00,666.976,667.011,666.448,666.494,18410.0
2007-08-27 02:20:00,666.372,666.693,666.322,666.665,19620.0
2007-08-27 02:25:00,666.647,666.83,666.473,666.734,17850.0
2007-08-27 02:30:00,666.666,666.745,666.275,666.438,23560.0
2007-08-27 02:35:00,666.384,666.574,666.082,666.45,19220.0
2007-08-27 02:40:00,666.319,666.404,666.206,666.345,22320.0
2007-08-27 02:45:00,666.35,666.403,666.027,666.092,22350.0
2007-08-27 02:50:00,666.095,666.314,665.844,665.94,19960.0
2007-08-27 02:55:00,665.927,666.18,665.83,666.121,12800.0
2007-08-27 03:00:00,666.114,666.178,665.927,666.051,14320.0
2007-08-27 03:05:00,666.157,666.391,665.937,666.141,14150.0
2007-08-27 03:10:00,666.233,666.436,666.022,666.326,24330.0
2007-08-27 03:15:00,666.343,666.549,666.143,666.4,23300.0
2007-08-27 03:20:00,666.27,666.555,666.214,666.515,23670.0
2007-08-27 03:25:00,666.634,667.249,666.443,667.196,21070.0
2007-08-27 03:30:00,667.197,667.408,666.947,667.342,22980.0
2007-08-27 03:35:00,667.287,667.301,666.913,667.076,23700.0
2007-08-27 03:40:00,667.077,667.186,666.933,667.061,18890.0
2007-08-27 03:45:00,667.008,667.297,667.005,667.12,22660.0
2007-08-27 03:50:00,667.119,667.365,666.922,667.051,26870.0
2007-08-27 03:55:00,667.217,667.332,667.095,667.162,25700.0
2007-08-27 04:00:00,667.165,667.366,667.061,667.061,18020.0
2007-08-27 04:05:00,667.202,667.33,667.09,667.235,12920.0
2007-08-27 04:10:00,667.103,667.133,667.022,667.115,5160.0
2007-08-27 04:15:00,667.282,667.295,667.119,667.15,9610.0
2007-08-27 04:20:00,667.216,667.362,667.067,667.073,8210.0
2007-08-27 04:25:00,667.043,667.16,667.023,667.105,9220.0
2007-08-27 04:30:00,667.076,667.302,667.072,667.302,15330.0
2007-08-27 04:35:00,667.232,667.426,667.107,667.378,19745.0
2007-08-27 04:40:00,667.276,667.364,667.237,667.318,9260.0
2007-08-27 04:45:00,667.386,667.53,667.361,667.377,10330.0
2007-08-27 04:50:00,667.435,667.637,667.426,667.49,18200.0
2007-08-27 04:55:00,667.493,667.57,667.403,667.444,19930.0
2007-08-27 05:00:00,667.371,667.491,667.29,667.464,15600.0
2007-08-27 05:05:00,667.567,667.654,667.319,667.351,17870.0
2007-08-27 05:10:00,667.313,667.423,667.223,667.423,6110.0
2007-08-27 05:15:00,667.3,667.587,667.3,667.509,14720.0
2007-08-27 05:20:00,667.297,667.464,667.223,667.235,16340.0
2007-08-27 05:25:00,667.291,667.473,667.25,667.381,6140.0
2007-08-27 05:30:00,667.51,667.51,667.236,667.353,18430.0
2007-08-27 05:35:00,667.356,667.416,666.893,666.952,16880.0
2007-08-27 05:40:00,666.914,667.677,666.914,667.5,16100.0
2007-08-27 05:45:00,667.549,667.549,667.148,667.295,21980.0
2007-08-27 05:50:00,667.364,667.608,667.297,667.415,8400.0
2007-08-27 05:55:00,667.42,667.529,667.15,667.409,13920.0
2007-08-27 06:00:00,667.493,667.657,667.264,667.546,17600.0
2007-08-27 06:05:00,667.676,667.8,667.337,667.552,19410.0
2007-08-27 06:10:00,667.507,668.045,667.412,668.045,17160.0
2007-08-27 06:15:00,667.935,668.013,667.575,667.575,17630.0
2007-08-27 06:20:00,667.757,668.088,667.757,667.916,9220.0
2007-08-27 06:25:00,667.876,668.028,667.475,667.542,9590.0
2007-08-27 06:30:00,667.559,668.118,667.47,667.995,22640.0
2007-08-27 06:35:00,668.038,668.217,667.693,667.75,19630.0
2007-08-27 06:40:00,667.669,667.701,667.297,667.701,20280.0
2007-08-27 06:45:00,667.771,667.845,667.132,667.608,25120.0
2007-08-27 06:50:00,667.616,667.721,667.044,667.044,23710.0
2007-08-27 06:55:00,667.096,667.271,666.872,666.987,18900.0
2007-08-27 07:00:00,666.975,667.307,666.679,667.187,21787.0
2007-08-27 07:05:00,667.141,667.404,666.756,666.756,19940.0
2007-08-27 07:10:00,666.771,667.333,666.771,667.178,16240.0
2007-08-27 07:15:00,667.144,667.218,666.672,666.886,20490.0
2007-08-27 07:20:00,666.922,667.196,666.776,667.196,9560.0
2007-08-27 07:25:00,667.274,667.274,666.793,667.2,12710.0
2007-08-27 07:30:00,666.934,667.835,666.934,667.761,17300.0
2007-08-27 07:35:00,667.742,667.81,667.366,667.594,21380.0
2007-08-27 07:40:00,667.469,667.72,667.182,667.62,16360.0
2007-08-27 07:45:00,667.567,667.756,667.192,667.685,19490.0
2007-08-27 07:50:00,667.555,667.745,667.19,667.638,25400.0
2007-08-27 07:55:00,667.61,667.977,667.237,667.891,20270.0
2007-08-27 08:00:00,667.851,668.022,667.537,667.63,21210.0
2007-08-27 08:05:00,667.618,668.053,667.504,667.91,20750.0
2007-08-27 08:10:00,667.951,667.951,667.479,667.479,17790.0
2007-08-27 08:15:00,667.62,668.063,667.605,667.91,20010.0
2007-08-27 08:20:00,667.748,667.872,667.412,667.751,20118.0
2007-08-27 08:25:00,667.695,667.767,667.101,667.302,19420.0
2007-08-27 08:30:00,667.378,667.464,666.715,667.375,14170.0
2007-08-27 08:35:00,667.338,667.541,666.894,667.168,17800.0
2007-08-27 08:40:00,667.28,667.566,666.983,667.268,16668.0
2007-08-27 08:45:00,667.354,667.659,667.207,667.325,15690.0
2007-08-27 08:50:00,667.288,667.66,666.941,667.367,20264.0
2007-08-27 08:55:00,667.39,667.542,666.975,667.409,21660.0
2007-08-27 09:00:00,667.341,667.341,666.914,667.023,22160.0
2007-08-27 09:05:00,667.026,667.425,666.914,667.407,24190.0
2007-08-27 09:10:00,667.243,667.709,667.004,667.454,33820.0
2007-08-27 09:15:00,667.486,667.501,666.747,667.365,20050.0
2007-08-27 09:20:00,667.306,667.54,667.058,667.233,29150.0
2007-08-27 09:25:00,667.308,667.381,667.028,667.122,29830.0
2007-08-27 09:30:00,667.1,667.596,667.1,667.328,26560.0
2007-08-27 09:35:00,667.427,667.707,666.901,667.607,23800.0
2007-08-27 09:40:00,667.592,667.592,667.192,667.221,23350.0
2007-08-27 09:45:00,667.255,667.45,666.841,667.332,28380.0
2007-08-27 09:50:00,667.324,667.454,666.873,667.344,23800.0
2007-08-27 09:55:00,667.315,667.431,666.776,667.287,29060.0
2007-08-27 10:00:00,667.201,667.253,666.724,667.253,25480.0
2007-08-27 10:05:00,667.288,667.418,666.7,667.139,20290.0
2007-08-27 10:10:00,667.135,667.265,667.029,667.231,8350.0
2007-08-27 10:15:00,667.235,667.374,667.061,667.192,21410.0
2007-08-27 10:20:00,667.12,667.311,666.889,667.046,25270.0
2007-08-27 10:25:00,667.03,667.275,666.69,667.181,23590.0
2007-08-27 10:30:00,667.069,667.071,666.329,666.57,24620.0
2007-08-27 10:35:00,666.553,667.064,666.277,666.629,22770.0
2007-08-27 10:40:00,666.636,666.947,666.596,666.923,25530.0
2007-08-27 10:45:00,666.917,666.948,666.782,666.9,24480.0
2007-08-27 10:50:00,666.754,666.793,666.296,666.296,21060.0
2007-08-27 10:55:00,666.239,666.817,666.197,666.675,23770.0
2007-08-27 11:00:00,666.64,667.158,666.485,666.669,28750.0
2007-08-27 11:05:00,666.62,667.231,666.504,666.741,23220.0
2007-08-27 11:10:00,666.883,667.086,666.446,666.743,18090.0
2007-08-27 11:15:00,666.931,667.009,666.412,666.727,27170.0
2007-08-27 11:20:00,666.655,666.843,666.586,666.831,18470.0
2007-08-27 11:25:00,666.832,666.841,666.362,666.674,28310.0
2007-08-27 11:30:00,666.655,666.92,666.287,666.707,29720.0
2007-08-27 11:35:00,666.62,666.824,666.363,666.635,23610.0
2007-08-27 11:40:00,666.631,666.807,666.222,666.246,26670.0
2007-08-27 11:45:00,666.189,666.528,666.166,666.242,17240.0
2007-08-27 11:50:00,666.288,666.567,666.143,666.243,21970.0
2007-08-27 11:55:00,666.372,666.468,666.335,666.397,8040.0
2007-08-27 12:00:00,666.491,666.57,666.404,666.464,20940.0
2007-08-27 12:05:00,666.403,666.6,665.88,665.88,22270.0
2007-08-27 12:10:00,665.976,666.572,665.976,666.139,18660.0
2007-08-27 12:15:00,666.133,666.61,666.077,666.186,19500.0
2007-08-27 12:20:00,666.394,666.698,666.352,666.587,13010.0
2007-08-27 12:25:00,666.651,666.745,666.57,666.599,22520.0
2007-08-27 12:30:00,666.557,666.719,666.273,666.457,18210.0
2007-08-27 12:35:00,666.339,666.861,666.339,666.643,27330.0
2007-08-27 12:40:00,666.469,666.757,666.293,666.601,19560.0
2007-08-27 12:45:00,666.582,666.845,666.231,666.729,21700.0
2007-08-27 12:50:00,666.575,667.035,666.522,667.035,17920.0
2007-08-27 12:55:00,667.051,667.247,666.71,667.2,22930.0
2007-08-27 13:00:00,666.788,667.163,666.761,666.923,23840.0
2007-08-27 13:05:00,666.93,667.195,666.544,666.781,17360.0
2007-08-27 13:10:00,666.597,666.952,666.404,666.689,19480.0
2007-08-27 13:15:00,666.665,667.131,666.665,667.114,17050.0
2007-08-27 13:20:00,666.992,667.392,666.672,667.29,37490.0
2007-08-27 13:25:00,667.266,667.406,666.648,667.073,19200.0
2007-08-27 13:30:00,667.022,667.545,667.011,667.412,16620.0
2007-08-27 13:35:00,667.517,667.66,666.971,667.149,10980.0
2007-08-27 13:40:00,667.303,667.66,667.223,667.288,20240.0
2007-08-27 13:45:00,667.285,667.285,666.652,666.934,17110.0
2007-08-27 13:50:00,666.96,667.265,666.96,666.98,16650.0
2007-08-27 13:55:00,666.938,667.223,666.685,667.098,18260.0
2007-08-27 14:00:00,666.973,667.144,666.605,667.09,19640.0
2007-08-27 14:05:00,667.189,667.24,666.645,666.645,25100.0
2007-08-27 14:10:00,666.653,667.129,666.431,666.786,19880.0
2007-08-27 14:15:00,666.771,667.191,666.586,667.022,18910.0
2007-08-27 14:20:00,666.959,667.011,666.451,666.735,17830.0
2007-08-27 14:25:00,666.712,667.05,666.378,667.05,23140.0
2007-08-27 14:30:00,666.838,667.029,666.588,666.798,25270.0
2007-08-27 14:35:00,666.717,666.851,665.795,665.795,22900.0
2007-08-27 14:40:00,665.941,666.303,665.452,665.687,21110.0
2007-08-27 14:45:00,665.718,666.218,665.483,666.05,18750.0
2007-08-27 14:50:00,665.962,666.148,665.69,665.936,17530.0
2007-08-27 14:55:00,665.906,666.321,665.76,665.986,19340.0
2007-08-27 15:00:00,666.093,666.382,665.69,666.382,21210.0
2007-08-27 15:05:00,666.352,666.634,665.786,666.341,19740.0
2007-08-27 15:10:00,666.37,666.986,666.208,666.986,17620.0
2007-08-27 15:15:00,667.001,667.042,666.674,666.696,17120.0
2007-08-27 15:20:00,666.712,667.072,666.636,666.748,23240.0
2007-08-27 15:25:00,666.698,667.078,666.59,666.798,17760.0
2007-08-27 15:30:00,666.764,666.961,666.12,666.163,20170.0
2007-08-27 15:35:00,666.273,666.681,665.847,666.391,19690.0
2007-08-27 15:40:00,666.417,666.417,665.897,666.042,20430.0
2007-08-27 15:45:00,666.022,666.245,665.816,666.155,18550.0
2007-08-27 15:50:00,666.282,666.304,665.671,665.78,22230.0
2007-08-27 15:55:00,665.912,666.56,665.895,666.231,22890.0
2007-08-27 16:00:00,666.39,666.839,665.895,666.345,20570.0
2007-08-27 16:05:00,666.271,666.287,665.829,665.951,29200.0
2007-08-27 16:10:00,666.087,666.21,665.654,665.906,16600.0
2007-08-27 16:15:00,665.966,666.088,665.501,665.776,17400.0
2007-08-27 16:20:00,665.691,666.544,665.453,666.536,26440.0
2007-08-27 16:25:00,666.593,666.593,665.935,666.229,20150.0
2007-08-27 16:30:00,666.097,666.305,665.4,665.778,18857.0
2007-08-27 16:35:00,665.847,666.655,665.746,666.399,17060.0
2007-08-27 16:40:00,666.477,666.536,666.021,666.123,24540.0
2007-08-27 16:45:00,666.164,666.576,665.877,666.3,17590.0
2007-08-27 16:50:00,666.414,666.674,665.969,665.998,18340.0
2007-08-27 16:55:00,665.973,666.451,665.737,666.304,24430.0
2007-08-27 17:00:00,666.15,666.376,665.711,666.166,34910.0
2007-08-27 17:05:00,666.135,666.397,665.985,666.053,22800.0
2007-08-27 17:10:00,666.093,666.093,665.594,665.971,25350.0
2007-08-27 17:15:00,665.932,666.313,665.7,665.7,31490.0
2007-08-27 17:20:00,665.651,666.32,665.651,666.041,30120.0
2007-08-27 17:25:00,666.05,666.182,665.614,666.182,25380.0
2007-08-27 17:30:00,666.2,666.414,665.811,666.003,40280.0
2007-08-27 17:35:00,666.086,666.401,665.503,665.65,32160.0
2007-08-27 17:40:00,665.701,666.07,665.675,665.675,29300.0
2007-08-27 17:45:00,665.621,666.21,665.621,666.088,28650.0
2007-08-27 17:50:00,666.118,666.336,665.808,666.0,28260.0
2007-08-27 17:55:00,665.973,666.007,665.765,665.935,29870.0
2007-08-27 18:00:00,665.859,666.101,665.647,665.822,25480.0
2007-08-27 18:05:00,665.874,665.969,665.401,665.486,21350.0
2007-08-27 18:10:00,665.539,666.209,665.539,666.081,23970.0
2007-08-27 18:15:00,666.128,667.011,666.011,666.575,23330.0
2007-08-27 18:20:00,666.561,666.684,666.234,666.327,24210.0
2007-08-27 18:25:00,666.295,666.501,666.197,666.2,22270.0
2007-08-27 18:30:00,666.154,666.375,665.96,666.116,21750.0
2007-08-27 18:35:00,666.03,666.461,665.796,666.087,24690.0
2007-08-27 18:40:00,666.168,666.441,666.096,666.415,20190.0
2007-08-27 18:45:00,666.446,666.476,666.067,666.396,24850.0
2007-08-27 18:50:00,666.348,666.348,665.91,666.314,21603.0
2007-08-27 18:55:00,666.298,666.298,665.636,665.855,24790.0
2007-08-27 19:00:00,665.957,666.382,665.754,666.195,23840.0
2007-08-27 19:05:00,666.116,666.634,665.925,666.509,29740.0
2007-08-27 19:10:00,666.577,666.655,666.078,666.408,28450.0
2007-08-27 19:15:00,666.425,666.548,666.091,666.46,25940.0
2007-08-27 19:20:00,666.477,666.477,665.886,666.227,31260.0
2007-08-27 19:25:00,666.108,666.702,665.745,666.537,25350.0
2007-08-27 19:30:00,666.547,666.705,666.231,666.643,25970.0
2007-08-27 19:35:00,666.578,666.578,665.895,666.065,18370.0
2007-08-27 19:40:00,666.197,666.722,666.019,666.645,23120.0
2007-08-27 19:45:00,666.639,666.686,666.326,666.644,21280.0
2007-08-27 19:50:00,666.655,666.697,666.201,666.697,22740.0
2007-08-27 19:55:00,666.669,666.722,666.289,666.644,19030.0
2007-08-27 20:00:00,666.703,666.805,666.255,666.787,20970.0
2007-08-27 20:05:00,666.781,666.84,666.272,666.716,30540.0
2007-08-27 20:10:00,666.724,666.897,666.299,666.714,25000.0
2007-08-27 20:15:00,666.8,666.8,666.446,666.569,13330.0
2007-08-27 20:20:00,666.553,666.998,666.553,666.597,20210.0
2007-08-27 20:25:00,666.692,666.778,666.269,666.488,23830.0
2007-08-27 20:30:00,666.632,666.906,666.347,666.547,24010.0
2007-08-27 20:35:00,666.623,667.059,666.596,666.765,16660.0
2007-08-27 20:40:00,666.776,667.186,666.598,666.817,19230.0
2007-08-27 20:45:00,666.9,666.978,666.374,666.432,25110.0
2007-08-27 20:50:00,666.499,666.721,666.07,666.218,21710.0
2007-08-27 20:55:00,666.177,666.679,666.074,666.503,19830.0
2007-08-27 21:00:00,666.442,666.5,666.122,666.184,17590.0
2007-08-27 21:05:00,666.4,666.5,666.072,666.206,16280.0
2007-08-27 21:10:00,666.272,666.531,666.272,666.34,19490.0
2007-08-27 21:15:00,666.338,666.478,666.167,666.297,15540.0
2007-08-27 21:20:00,666.329,666.426,666.155,666.271,19000.0
2007-08-27 21:25:00,666.375,666.5,666.226,666.5,21230.0
2007-08-27 21:30:00,666.418,666.619,666.253,666.419,22380.0
2007-08-27 21:35:00,666.409,666.912,666.409,666.776,18450.0
2007-08-27 21:40:00,666.764,667.023,666.638,666.934,11940.0
2007-08-27 21:45:00,666.946,667.037,666.9,666.928,19060.0
2007-08-27 21:50:00,666.951,667.021,666.728,666.835,21220.0
2007-08-27 21:55:00,666.865,666.91,666.529,666.571,16950.0
2007-08-27 22:00:00,666.665,666.952,666.554,666.611,18510.0
2007-08-27 22:05:00,666.579,666.699,666.503,666.608,16630.0
2007-08-27 22:10:00,666.771,666.914,666.496,666.807,22140.0
2007-08-27 22:15:00,666.904,666.926,666.714,666.797,18710.0
2007-08-27 22:20:00,666.806,667.01,666.708,666.708,14050.0
2007-08-27 22:25:00,666.801,667.1,666.691,666.834,13800.0
2007-08-27 22:30:00,666.816,667.1,666.74,667.0,13160.0
2007-08-27 22:35:00,666.761,667.074,666.524,666.828,20550.0
2007-08-27 22:40:00,666.888,666.988,666.88,666.934,6710.0
2007-08-27 22:45:00,666.838,666.907,666.567,666.667,17330.0
2007-08-27 22:50:00,666.702,667.061,666.662,667.061,11360.0
2007-08-27 22:55:00,667.185,667.271,666.557,666.991,16430.0
2007-08-27 23:00:00,666.946,667.349,666.922,667.209,10630.0
2007-08-27 23:05:00,667.095,667.237,666.909,667.062,9520.0
2007-08-27 23:10:00,666.947,667.021,666.608,666.63,17510.0
2007-08-27 23:15:00,666.61,667.232,666.571,666.997,15340.0
2007-08-27 23:20:00,666.897,667.02,666.897,666.989,6330.0
2007-08-27 23:25:00,666.3,667.035,666.3,666.975,16530.0
2007-08-27 23:30:00,666.999,667.02,666.896,666.967,9610.0
2007-08-27 23:35:00,666.955,667.048,666.948,666.948,9080.0
2007-08-27 23:40:00,666.947,667.023,666.902,666.953,10990.0
2007-08-27 23:45:00,667.05,667.05,666.908,667.019,5940.0
2007-08-27 23:50:00,666.922,667.095,666.909,666.917,15450.0
2007-08-27 23:55:00,666.995,667.007,666.906,666.973,9330.0
2007-08-28 00:00:00,666.861,666.943,666.539,666.631,14340.0
2007-08-28 00:05:00,666.661,666.67,666.188,666.188,12970.0
2007-08-28 00:10:00,666.271,666.271,665.865,665.865,16020.0
2007-08-28 00:15:00,665.726,665.778,665.488,665.512,11610.0
2007-08-28 00:20:00,665.454,665.759,665.413,665.551,15180.0
2007-08-28 00:25:00,665.55,665.707,665.452,665.519,9880.0
2007-08-28 00:30:00,665.459,665.635,665.419,665.532,9470.0
2007-08-28 00:35:00,665.545,665.753,665.417,665.417,15260.0
2007-08-28 00:40:00,665.403,665.635,665.403,665.497,12510.0
2007-08-28 00:45:00,665.401,665.401,665.168,665.332,12370.0
2007-08-28 00:50:00,665.292,665.355,665.122,665.287,5980.0
2007-08-28 00:55:00,665.336,665.883,665.257,665.883,16450.0
2007-08-28 01:00:00,665.881,666.0,665.548,666.0,16804.0
2007-08-28 01:05:00,665.742,666.015,665.707,665.819,9734.0
2007-08-28 01:10:00,665.79,666.578,665.524,666.578,17876.0
2007-08-28 01:15:00,666.624,666.707,665.911,665.999,14217.0
2007-08-28 01:20:00,665.932,666.187,665.848,665.896,14466.0
2007-08-28 01:25:00,665.903,665.971,665.658,665.658,10663.0
2007-08-28 01:30:00,665.704,665.969,665.598,665.874,15028.0
2007-08-28 01:35:00,665.836,665.979,665.577,665.685,14534.0
2007-08-28 01:40:00,665.725,666.013,665.623,665.992,9235.0
2007-08-28 01:45:00,666.125,666.247,665.738,665.817,14748.0
2007-08-28 01:50:00,665.808,666.02,665.699,665.81,13842.0
2007-08-28 01:55:00,665.9,665.919,665.728,665.763,13547.0
2007-08-28 02:00:00,665.781,665.983,665.497,665.556,22955.0
2007-08-28 02:05:00,665.581,665.985,665.581,665.645,18290.0
2007-08-28 02:10:00,665.588,666.108,665.583,666.03,23620.0
2007-08-28 02:15:00,665.956,666.335,665.738,666.083,13580.0
2007-08-28 02:20:00,665.974,666.113,665.813,666.006,19660.0
2007-08-28 02:25:00,666.033,666.157,665.859,666.157,21410.0
2007-08-28 02:30:00,666.104,666.221,665.835,665.952,23240.0
2007-08-28 02:35:00,666.098,666.547,665.799,666.363,20610.0
2007-08-28 02:40:00,666.349,666.551,665.987,665.987,17220.0
2007-08-28 02:45:00,665.89,666.298,665.843,666.038,22430.0
2007-08-28 02:50:00,666.026,666.329,665.931,666.241,17550.0
2007-08-28 02:55:00,666.213,666.215,665.926,666.098,18450.0
2007-08-28 03:00:00,666.054,666.125,665.826,665.901,21960.0
2007-08-28 03:05:00,665.835,666.122,665.835,666.034,15090.0
2007-08-28 03:10:00,665.955,666.253,665.846,666.252,26000.0
2007-08-28 03:15:00,666.162,666.179,665.859,666.155,19380.0
2007-08-28 03:20:00,666.106,666.371,665.883,666.132,23340.0
2007-08-28 03:25:00,666.207,666.35,666.07,666.168,15090.0
2007-08-28 03:30:00,666.219,666.461,666.16,666.168,17460.0
2007-08-28 03:35:00,666.321,666.469,666.189,666.387,22960.0
2007-08-28 03:40:00,666.382,666.585,666.27,666.523,25250.0
2007-08-28 03:45:00,666.606,666.744,666.324,666.593,25950.0
2007-08-28 03:50:00,666.386,666.942,666.245,666.411,25830.0
2007-08-28 03:55:00,666.449,666.648,666.336,666.588,24470.0
2007-08-28 04:00:00,666.645,666.904,666.444,666.665,20770.0
2007-08-28 04:05:00,666.572,666.72,666.485,666.485,28980.0
2007-08-28 04:10:00,666.485,666.846,666.444,666.846,10740.0
2007-08-28 04:15:00,666.778,666.778,666.528,666.679,6790.0
2007-08-28 04:20:00,666.692,666.751,666.629,666.644,9590.0
2007-08-28 04:25:00,666.678,666.92,666.574,666.68,15410.0
2007-08-28 04:30:00,666.67,666.794,666.63,666.63,13620.0
2007-08-28 04:35:00,666.703,666.777,666.615,666.615,10410.0
2007-08-28 04:40:00,666.661,666.73,666.426,666.527,19580.0
2007-08-28 04:45:00,666.546,666.66,666.341,666.517,21250.0
2007-08-28 04:50:00,666.491,666.493,666.315,666.476,9980.0
2007-08-28 04:55:00,666.601,666.821,666.513,666.596,12040.0
2007-08-28 05:00:00,666.652,666.652,666.351,666.46,16420.0
2007-08-28 05:05:00,666.556,666.753,666.331,666.361,21970.0
2007-08-28 05:10:00,666.392,666.743,666.392,666.543,20600.0
2007-08-28 05:15:00,666.548,666.548,666.436,666.534,10790.0
2007-08-28 05:20:00,666.526,666.745,666.517,666.631,19790.0
2007-08-28 05:25:00,666.585,666.675,666.457,666.619,21510.0
2007-08-28 05:30:00,666.564,666.844,666.503,666.711,12750.0
2007-08-28 05:35:00,666.633,666.78,666.5,666.78,11990.0
2007-08-28 05:40:00,666.854,667.118,666.682,667.103,25070.0
2007-08-28 05:45:00,667.065,667.192,666.774,667.027,23680.0
2007-08-28 05:50:00,666.837,667.172,666.823,667.078,24030.0
2007-08-28 05:55:00,667.081,667.317,666.789,666.956,24570.0
2007-08-28 06:00:00,666.889,667.196,666.827,667.175,29330.0
2007-08-28 06:05:00,667.142,667.229,666.752,666.752,22220.0
2007-08-28 06:10:00,666.744,666.912,666.391,666.4,21940.0
2007-08-28 06:15:00,666.7,666.923,666.373,666.878,27890.0
2007-08-28 06:20:00,666.803,666.886,666.223,666.578,25380.0
2007-08-28 06:25:00,666.575,666.789,666.31,666.567,24820.0
2007-08-28 06:30:00,666.704,666.704,666.164,666.512,29760.0
2007-08-28 06:35:00,666.46,666.658,666.161,666.556,23830.0
2007-08-28 06:40:00,666.466,666.657,666.23,666.454,27620.0
2007-08-28 06:45:00,666.485,666.537,665.977,666.294,23800.0
2007-08-28 06:50:00,666.266,666.369,665.775,666.263,23120.0
2007-08-28 06:55:00,666.233,666.261,665.743,666.134,25710.0
2007-08-28 07:00:00,666.107,666.153,665.755,665.997,22440.0
2007-08-28 07:05:00,666.015,666.078,665.699,666.078,22490.0
2007-08-28 07:10:00,666.126,666.224,665.796,666.019,26290.0
2007-08-28 07:15:00,666.15,666.201,665.918,666.06,17360.0
2007-08-28 07:20:00,666.05,666.215,665.776,665.923,26090.0
2007-08-28 07:25:00,666.039,666.254,665.758,665.758,31880.0
2007-08-28 07:30:00,665.781,666.1,665.59,665.818,26860.0
2007-08-28 07:35:00,665.865,666.074,665.73,665.949,26390.0
2007-08-28 07:40:00,665.977,666.053,665.379,665.819,23590.0
2007-08-28 07:45:00,665.877,666.14,665.758,666.13,26690.0
2007-08-28 07:50:00,666.106,666.238,665.761,666.013,33110.0
2007-08-28 07:55:00,665.972,666.056,665.569,665.789,24090.0
2007-08-28 08:00:00,665.683,666.094,665.615,665.899,20870.0
2007-08-28 08:05:00,665.954,666.158,665.654,666.074,22450.0
2007-08-28 08:10:00,666.018,666.127,665.751,665.928,21120.0
2007-08-28 08:15:00,665.903,666.333,665.835,666.171,24420.0
2007-08-28 08:20:00,666.057,666.296,665.596,666.296,19260.0
2007-08-28 08:25:00,666.422,666.495,666.008,666.15,28130.0
2007-08-28 08:30:00,666.261,666.86,666.191,666.578,24180.0
2007-08-28 08:35:00,666.689,666.963,666.414,666.871,29050.0
2007-08-28 08:40:00,666.781,666.885,666.569,666.588,23320.0
2007-08-28 08:45:00,666.633,666.633,665.985,666.393,28010.0
2007-08-28 08:50:00,666.293,666.458,666.017,666.384,26830.0
2007-08-28 08:55:00,666.351,666.493,666.095,666.338,23689.0
2007-08-28 09:00:00,666.303,666.317,665.985,666.19,24520.0
2007-08-28 09:05:00,666.139,666.441,665.931,666.441,27570.0
2007-08-28 09:10:00,666.456,666.78,666.228,666.652,27200.0
2007-08-28 09:15:00,666.626,667.781,666.328,667.776,26650.0
2007-08-28 09:20:00,667.785,667.785,667.28,667.562,27540.0
2007-08-28 09:25:00,667.531,667.578,666.797,666.87,22630.0
2007-08-28 09:30:00,667.032,667.204,666.763,667.079,23190.0
2007-08-28 09:35:00,667.053,667.18,666.851,666.949,27700.0
2007-08-28 09:40:00,666.924,667.011,666.119,666.314,22390.0
2007-08-28 09:45:00,666.204,666.364,665.92,666.127,26320.0
2007-08-28 09:50:00,666.191,666.456,665.825,666.456,28050.0
2007-08-28 09:55:00,666.379,666.4,665.952,666.2,20530.0
2007-08-28 10:00:00,666.06,666.386,666.009,666.12,25490.0
2007-08-28 10:05:00,666.111,666.375,665.975,666.297,26450.0
2007-08-28 10:10:00,666.37,666.522,665.923,666.422,24360.0
2007-08-28 10:15:00,666.34,666.394,665.927,666.166,24690.0
2007-08-28 10:20:00,666.239,666.357,665.973,666.347,25790.0
2007-08-28 10:25:00,666.314,666.799,666.182,666.609,40020.0
2007-08-28 10:30:00,666.559,666.567,666.206,666.5,17130.0
2007-08-28 10:35:00,666.355,666.86,666.111,666.763,25910.0
2007-08-28 10:40:00,666.767,666.769,666.382,666.625,31980.0
2007-08-28 10:45:00,666.74,667.065,666.571,667.031,21030.0
2007-08-28 10:50:00,666.932,667.267,666.861,666.908,21650.0
2007-08-28 10:55:00,666.94,666.999,666.437,666.502,27690.0
2007-08-28 11:00:00,666.612,666.787,666.306,666.727,31270.0
2007-08-28 11:05:00,666.762,666.804,666.201,666.523,26350.0
2007-08-28 11:10:00,666.478,666.781,666.061,666.708,22540.0
2007-08-28 11:15:00,666.672,666.749,666.269,666.68,34030.0
2007-08-28 11:20:00,666.581,666.698,666.212,666.698,22120.0
2007-08-28 11:25:00,666.668,667.053,666.34,666.832,28240.0
2007-08-28 11:30:00,666.889,666.889,666.207,666.769,25660.0
2007-08-28 11:35:00,666.719,666.908,666.452,666.718,33360.0
2007-08-28 11:40:00,666.729,667.06,666.376,666.945,25540.0
2007-08-28 11:45:00,666.953,667.184,666.802,666.925,28050.0
2007-08-28 11:50:00,666.843,666.989,666.491,666.811,38330.0
2007-08-28 11:55:00,666.815,667.142,666.666,666.902,24760.0
2007-08-28 12:00:00,666.943,667.181,666.817,667.181,28580.0
2007-08-28 12:05:00,667.203,667.558,666.944,667.248,22500.0
2007-08-28 12:10:00,667.224,667.448,666.998,667.251,20970.0
2007-08-28 12:15:00,667.312,667.349,667.002,667.279,23710.0
2007-08-28 12:20:00,667.108,667.343,666.747,667.097,24180.0
2007-08-28 12:25:00,667.071,667.385,666.948,667.204,24080.0
2007-08-28 12:30:00,667.184,667.336,666.842,667.061,23260.0
2007-08-28 12:35:00,667.129,667.334,666.913,667.155,23540.0
2007-08-28 12:40:00,667.112,667.195,666.723,666.964,20700.0
2007-08-28 12:45:00,667.026,667.125,666.582,666.854,20450.0
2007-08-28 12:50:00,666.985,667.566,666.985,667.394,20710.0
2007-08-28 12:55:00,667.437,667.686,667.131,667.592,23760.0
2007-08-28 13:00:00,667.487,667.696,667.223,667.382,28220.0
2007-08-28 13:05:00,667.434,667.813,667.233,667.377,26030.0
2007-08-28 13:10:00,667.568,667.746,667.091,667.269,23540.0
2007-08-28 13:15:00,667.315,667.408,667.045,667.387,27630.0
2007-08-28 13:20:00,667.207,667.217,666.826,667.029,29870.0
2007-08-28 13:25:00,667.13,667.308,666.572,667.246,36760.0
2007-08-28 13:30:00,667.477,667.817,667.118,667.626,29130.0
2007-08-28 13:35:00,667.548,667.674,667.306,667.36,24280.0
2007-08-28 13:40:00,667.507,667.712,667.355,667.415,24620.0
2007-08-28 13:45:00,667.529,667.735,667.232,667.495,26330.0
2007-08-28 13:50:00,667.514,667.693,667.144,667.556,31780.0
2007-08-28 13:55:00,667.628,667.705,667.2,667.2,26700.0
2007-08-28 14:00:00,667.366,667.584,667.172,667.343,23730.0
2007-08-28 14:05:00,667.278,667.372,666.841,667.125,30080.0
2007-08-28 14:10:00,667.215,667.363,666.986,667.009,24260.0
2007-08-28 14:15:00,667.037,667.041,666.266,666.606,25560.0
2007-08-28 14:20:00,666.55,667.011,666.484,666.747,34590.0
2007-08-28 14:25:00,666.832,666.989,666.504,666.612,26370.0
2007-08-28 14:30:00,666.52,666.684,666.211,666.357,26120.0
2007-08-28 14:35:00,666.467,666.901,666.357,666.641,54610.0
2007-08-28 14:40:00,666.73,666.764,666.455,666.71,24330.0
2007-08-28 14:45:00,666.693,666.693,665.163,665.577,27650.0
2007-08-28 14:50:00,665.705,665.709,664.384,665.289,24240.0
2007-08-28 14:55:00,665.145,665.789,664.993,665.324,32040.0
2007-08-28 15:00:00,665.322,665.581,664.463,664.52,21200.0
2007-08-28 15:05:00,664.541,664.567,663.892,664.27,22410.0
2007-08-28 15:10:00,664.299,664.864,663.871,664.751,31910.0
2007-08-28 15:15:00,664.721,664.982,664.318,664.902,21930.0
2007-08-28 15:20:00,665.04,665.21,664.43,664.729,30820.0
2007-08-28 15:25:00,664.867,665.467,664.523,665.095,21010.0
2007-08-28 15:30:00,665.229,665.499,664.849,665.499,39520.0
2007-08-28 15:35:00,665.459,666.851,665.373,666.175,18190.0
2007-08-28 15:40:00,665.967,666.403,665.359,665.53,20180.0
2007-08-28 15:45:00,665.544,666.015,665.539,666.005,21750.0
2007-08-28 15:50:00,666.033,666.177,665.205,665.446,24800.0
2007-08-28 15:55:00,665.274,665.297,664.662,665.117,27420.0
2007-08-28 16:00:00,665.113,666.191,665.06,665.673,20520.0
2007-08-28 16:05:00,665.71,665.863,664.735,665.0,23350.0
2007-08-28 16:10:00,665.03,665.363,664.8,665.137,17400.0
2007-08-28 16:15:00,665.155,665.573,664.886,665.334,27250.0
2007-08-28 16:20:00,665.252,665.551,665.033,665.333,25420.0
2007-08-28 16:25:00,665.34,665.66,665.066,665.576,25960.0
2007-08-28 16:30:00,665.523,665.537,664.972,665.537,28620.0
2007-08-28 16:35:00,665.553,665.666,665.192,665.548,23290.0
2007-08-28 16:40:00,665.568,666.056,664.969,665.28,26570.0
2007-08-28 16:45:00,665.122,665.162,664.467,664.692,17310.0
2007-08-28 16:50:00,664.499,664.513,663.354,663.7,22920.0
2007-08-28 16:55:00,663.769,664.112,663.579,664.025,27400.0
2007-08-28 17:00:00,664.067,664.225,663.602,663.602,20030.0
2007-08-28 17:05:00,663.536,663.536,662.958,663.221,19970.0
2007-08-28 17:10:00,663.04,663.122,661.831,662.701,20950.0
2007-08-28 17:15:00,662.784,663.037,662.686,662.955,21870.0
2007-08-28 17:20:00,662.971,662.971,661.929,662.295,17560.0
2007-08-28 17:25:00,662.328,663.128,662.328,662.961,18790.0
2007-08-28 17:30:00,662.991,663.213,662.589,663.034,19020.0
2007-08-28 17:35:00,662.976,662.976,661.875,662.159,18080.0
2007-08-28 17:40:00,662.271,662.572,661.932,662.158,16140.0
2007-08-28 17:45:00,662.073,662.199,661.808,662.057,20250.0
2007-08-28 17:50:00,661.951,662.757,661.778,662.313,20890.0
2007-08-28 17:55:00,662.327,663.236,662.327,663.113,19690.0
2007-08-28 18:00:00,663.098,664.205,663.098,663.942,17110.0
2007-08-28 18:05:00,664.05,665.261,664.05,665.075,14918.0
2007-08-28 18:10:00,665.01,665.395,664.698,665.381,23110.0
2007-08-28 18:15:00,665.351,665.997,665.277,665.635,15220.0
2007-08-28 18:20:00,665.661,665.661,664.593,664.95,14490.0
2007-08-28 18:25:00,664.978,665.246,664.892,665.156,14580.0
2007-08-28 18:30:00,665.159,665.695,665.159,665.353,17311.0
2007-08-28 18:35:00,665.294,665.765,665.294,665.603,18490.0
2007-08-28 18:40:00,665.552,665.552,664.891,665.134,16740.0
2007-08-28 18:45:00,665.081,665.516,664.733,665.082,23178.0
2007-08-28 18:50:00,665.125,665.281,664.88,665.105,24150.0
2007-08-28 18:55:00,665.025,665.28,664.802,665.099,17033.0
2007-08-28 19:00:00,665.079,665.112,664.38,664.818,24289.0
2007-08-28 19:05:00,664.697,664.918,664.227,664.419,22430.0
2007-08-28 19:10:00,664.272,664.384,663.712,663.861,19690.0
2007-08-28 19:15:00,664.05,664.248,663.131,663.521,23870.0
2007-08-28 19:20:00,663.503,663.977,663.287,663.287,22210.0
2007-08-28 19:25:00,663.108,664.057,663.057,664.003,18770.0
2007-08-28 19:30:00,663.992,664.252,663.853,663.853,21660.0
2007-08-28 19:35:00,663.827,664.544,663.827,664.151,21290.0
2007-08-28 19:40:00,664.227,664.275,663.643,664.009,17690.0
2007-08-28 19:45:00,663.882,664.358,663.792,664.178,22530.0
2007-08-28 19:50:00,663.969,664.224,663.792,664.224,24690.0
2007-08-28 19:55:00,664.135,664.494,663.972,664.051,18670.0
2007-08-28 20:00:00,664.068,664.342,663.774,664.051,18910.0
2007-08-28 20:05:00,664.104,664.224,663.781,664.158,14840.0
2007-08-28 20:10:00,664.159,664.172,663.773,664.057,17740.0
2007-08-28 20:15:00,663.981,664.026,663.633,663.932,14720.0
2007-08-28 20:20:00,663.837,664.14,663.559,664.028,17900.0
2007-08-28 20:25:00,663.931,664.266,663.882,663.923,12390.0
2007-08-28 20:30:00,663.881,664.254,663.774,663.774,14570.0
2007-08-28 20:35:00,663.643,663.954,663.473,663.621,15830.0
2007-08-28 20:40:00,663.689,663.848,663.326,663.78,16080.0
2007-08-28 20:45:00,663.817,663.817,663.347,663.473,9950.0
2007-08-28 20:50:00,663.53,663.739,663.337,663.651,19040.0
2007-08-28 20:55:00,663.637,663.845,663.406,663.544,17090.0
2007-08-28 21:00:00,663.553,663.638,663.189,663.457,20430.0
2007-08-28 21:05:00,663.469,663.54,663.179,663.372,25920.0
2007-08-28 21:10:00,663.361,663.539,663.255,663.444,25740.0
2007-08-28 21:15:00,663.368,663.509,663.308,663.388,18920.0
2007-08-28 21:20:00,663.399,663.428,662.998,663.039,18620.0
2007-08-28 21:25:00,662.958,662.958,662.18,662.18,25070.0
2007-08-28 21:30:00,662.084,662.376,662.013,662.274,18280.0
2007-08-28 21:35:00,662.373,662.395,662.048,662.098,16980.0
2007-08-28 21:40:00,662.022,662.16,661.775,661.961,18980.0
2007-08-28 21:45:00,662.037,662.184,661.72,661.741,18550.0
2007-08-28 21:50:00,661.611,662.118,661.611,662.118,19095.0
2007-08-28 21:55:00,661.919,662.45,661.753,662.31,18610.0
2007-08-28 22:00:00,662.323,662.497,662.323,662.361,17750.0
2007-08-28 22:05:00,662.265,662.9,662.041,662.098,15080.0
2007-08-28 22:10:00,661.97,662.343,661.824,662.298,25610.0
2007-08-28 22:15:00,662.18,662.361,662.06,662.241,19620.0
2007-08-28 22:20:00,662.26,662.9,662.162,662.9,8610.0
2007-08-28 22:25:00,662.183,662.34,662.09,662.285,6260.0
2007-08-28 22:30:00,662.25,662.8,662.15,662.8,8590.0
2007-08-28 22:35:00,662.352,662.562,662.223,662.248,18280.0
2007-08-28 22:40:00,662.394,662.581,662.245,662.533,10490.0
2007-08-28 22:45:00,662.518,662.594,662.187,662.24,11170.0
2007-08-28 22:50:00,662.158,662.321,662.075,662.224,20090.0
2007-08-28 22:55:00,662.134,662.339,661.936,661.936,12540.0
2007-08-28 23:00:00,661.926,662.044,661.724,661.969,17630.0
2007-08-28 23:05:00,662.059,662.173,661.741,661.798,15100.0
2007-08-28 23:10:00,661.722,662.215,661.722,662.001,24280.0
2007-08-28 23:15:00,661.952,662.029,661.898,661.919,14170.0
2007-08-28 23:20:00,661.996,662.02,661.91,661.938,7230.0
2007-08-28 23:25:00,661.996,662.042,661.902,662.015,5130.0
2007-08-28 23:30:00,661.947,662.02,661.907,661.997,3550.0
2007-08-28 23:35:00,661.916,662.02,661.908,662.02,5440.0
2007-08-28 23:40:00,661.948,662.02,661.908,661.994,4220.0
2007-08-28 23:45:00,662.1,662.1,661.916,661.916,5860.0
2007-08-28 23:50:00,661.932,661.992,661.878,661.992,3290.0
2007-08-28 23:55:00,661.92,662.04,661.912,661.963,5480.0
2007-08-29 00:00:00,661.946,661.988,661.609,661.651,22917.0
2007-08-29 00:05:00,661.603,661.797,661.497,661.743,18870.0
2007-08-29 00:10:00,661.638,662.7,661.529,661.721,19870.0
2007-08-29 00:15:00,661.761,662.7,661.642,661.644,8600.0
2007-08-29 00:20:00,661.65,661.897,661.605,661.897,20299.0
2007-08-29 00:25:00,661.901,662.7,661.6,661.6,16650.0
2007-08-29 00:30:00,661.662,661.904,661.662,661.898,8400.0
2007-08-29 00:35:00,661.6,662.328,661.6,662.229,19550.0
2007-08-29 00:40:00,662.147,662.37,661.992,662.147,18140.0
2007-08-29 00:45:00,662.062,662.231,662.01,662.112,16360.0
2007-08-29 00:50:00,662.026,662.121,661.709,661.709,14420.0
2007-08-29 00:55:00,661.715,661.911,661.632,661.733,12950.0
2007-08-29 01:00:00,661.819,661.879,661.351,661.612,18790.0
2007-08-29 01:05:00,661.707,661.96,661.706,661.882,15060.0
2007-08-29 01:10:00,661.888,661.972,661.727,661.867,21070.0
2007-08-29 01:15:00,661.944,662.176,661.779,661.833,24130.0
2007-08-29 01:20:00,661.984,662.286,661.96,662.187,18710.0
2007-08-29 01:25:00,662.182,662.182,661.946,661.961,15080.0
2007-08-29 01:30:00,661.998,662.117,661.825,661.989,14410.0
2007-08-29 01:35:00,662.007,662.043,661.754,661.908,19990.0
2007-08-29 01:40:00,661.886,662.095,661.802,662.066,18630.0
2007-08-29 01:45:00,662.092,662.22,661.921,662.1,10530.0
2007-08-29 01:50:00,662.065,662.396,661.908,662.221,17490.0
2007-08-29 01:55:00,662.285,662.298,661.983,661.995,22390.0
2007-08-29 02:00:00,662.122,662.122,661.706,661.982,23640.0
2007-08-29 02:05:00,661.838,661.87,661.063,661.349,18240.0
2007-08-29 02:10:00,661.278,661.805,661.196,661.76,17970.0
2007-08-29 02:15:00,661.713,661.827,661.507,661.827,16130.0
2007-08-29 02:20:00,661.721,661.867,661.511,661.769,19940.0
2007-08-29 02:25:00,661.685,661.93,661.685,661.799,17400.0
2007-08-29 02:30:00,661.683,661.887,661.5,661.5,15870.0
2007-08-29 02:35:00,661.659,661.788,661.466,661.65,16680.0
2007-08-29 02:40:00,661.589,661.689,661.157,661.401,20520.0
2007-08-29 02:45:00,661.433,661.53,661.131,661.42,15950.0
2007-08-29 02:50:00,661.449,661.556,661.235,661.38,13770.0
2007-08-29 02:55:00,661.35,661.497,661.239,661.323,13060.0
2007-08-29 03:00:00,661.335,661.484,661.048,661.305,18820.0
2007-08-29 03:05:00,661.371,661.504,661.276,661.34,13300.0
2007-08-29 03:10:00,661.347,661.631,661.272,661.47,20810.0
2007-08-29 03:15:00,661.576,661.576,661.239,661.301,12830.0
2007-08-29 03:20:00,661.38,661.661,661.208,661.499,17290.0
2007-08-29 03:25:00,661.542,661.633,661.334,661.43,15740.0
2007-08-29 03:30:00,661.4,661.694,661.321,661.406,17550.0
2007-08-29 03:35:00,661.355,661.493,661.163,661.325,16930.0
2007-08-29 03:40:00,661.33,661.558,661.248,661.403,9360.0
2007-08-29 03:45:00,661.408,661.606,661.009,661.606,16640.0
2007-08-29 03:50:00,661.774,661.919,661.421,661.598,16740.0
2007-08-29 03:55:00,661.735,661.819,661.359,661.675,19300.0
2007-08-29 04:00:00,661.658,661.658,661.37,661.406,8610.0
2007-08-29 04:05:00,661.537,662.02,661.505,661.804,11430.0
2007-08-29 04:10:00,661.672,661.693,661.447,661.559,13110.0
2007-08-29 04:15:00,661.613,661.874,661.496,661.809,18800.0
2007-08-29 04:20:00,661.867,661.91,661.629,661.755,9570.0
2007-08-29 04:25:00,661.865,661.936,661.534,661.883,17140.0
2007-08-29 04:30:00,661.878,661.902,661.603,661.868,15270.0
2007-08-29 04:35:00,661.852,661.978,661.548,661.756,21160.0
2007-08-29 04:40:00,661.713,661.929,661.559,661.815,19300.0
2007-08-29 04:45:00,661.898,662.167,661.519,661.814,21540.0
2007-08-29 04:50:00,661.951,661.951,661.715,661.813,18950.0
2007-08-29 04:55:00,661.921,662.04,661.781,661.916,22160.0
2007-08-29 05:00:00,661.967,661.967,661.597,661.709,9100.0
2007-08-29 05:05:00,661.827,661.85,661.598,661.755,15590.0
2007-08-29 05:10:00,661.771,661.771,661.638,661.756,7430.0
2007-08-29 05:15:00,661.694,661.783,661.566,661.783,7500.0
2007-08-29 05:20:00,661.597,661.995,661.597,661.926,21520.0
2007-08-29 05:25:00,661.963,662.0,661.717,661.9,11540.0
2007-08-29 05:30:00,661.922,661.987,661.784,661.867,5770.0
2007-08-29 05:35:00,661.896,662.001,661.514,661.76,11990.0
2007-08-29 05:40:00,661.731,662.019,661.692,661.899,20320.0
2007-08-29 05:45:00,661.975,662.042,661.674,661.797,21010.0
2007-08-29 05:50:00,661.934,662.028,661.588,661.913,9660.0
2007-08-29 05:55:00,661.984,662.207,661.527,662.054,16280.0
2007-08-29 06:00:00,662.154,662.197,661.941,662.167,20890.0
2007-08-29 06:05:00,662.257,662.555,662.061,662.061,14740.0
2007-08-29 06:10:00,662.199,662.432,661.944,662.389,18590.0
2007-08-29 06:15:00,662.313,662.495,662.096,662.162,19960.0
2007-08-29 06:20:00,662.1,662.438,662.008,662.098,15670.0
2007-08-29 06:25:00,662.041,662.482,662.041,662.482,20180.0
2007-08-29 06:30:00,662.529,662.603,662.257,662.49,18660.0
2007-08-29 06:35:00,662.429,662.775,662.288,662.515,18950.0
2007-08-29 06:40:00,662.621,662.8,662.241,662.316,24040.0
2007-08-29 06:45:00,662.331,662.891,662.237,662.817,29070.0
2007-08-29 06:50:00,662.806,663.11,662.539,663.042,30590.0
2007-08-29 06:55:00,662.999,663.129,662.515,662.942,20090.0
2007-08-29 07:00:00,662.97,663.062,662.648,662.834,19940.0
2007-08-29 07:05:00,662.981,663.284,662.74,663.225,23150.0
2007-08-29 07:10:00,663.117,663.117,662.711,662.803,9070.0
2007-08-29 07:15:00,662.747,663.027,662.706,662.862,16150.0
2007-08-29 07:20:00,662.765,662.901,662.523,662.706,17730.0
2007-08-29 07:25:00,662.706,662.768,662.274,662.667,16890.0
2007-08-29 07:30:00,662.64,662.64,662.238,662.522,16530.0
2007-08-29 07:35:00,662.567,662.618,662.089,662.144,20170.0
2007-08-29 07:40:00,662.114,662.496,662.034,662.173,13170.0
2007-08-29 07:45:00,662.061,662.589,661.873,662.559,21750.0
2007-08-29 07:50:00,662.515,662.837,662.515,662.597,23840.0
2007-08-29 07:55:00,662.454,662.819,662.174,662.704,20560.0
2007-08-29 08:00:00,662.769,662.769,662.273,662.641,20390.0
2007-08-29 08:05:00,662.72,663.162,662.607,663.113,21830.0
2007-08-29 08:10:00,663.233,663.31,663.001,663.132,20770.0
2007-08-29 08:15:00,663.35,663.35,662.573,663.2,24220.0
2007-08-29 08:20:00,663.0,663.624,662.971,663.609,25730.0
2007-08-29 08:25:00,663.659,663.765,663.333,663.526,23850.0
2007-08-29 08:30:00,663.534,663.771,663.315,663.315,18280.0
2007-08-29 08:35:00,663.293,663.704,663.101,663.654,21130.0
2007-08-29 08:40:00,663.586,663.904,663.311,663.589,21090.0
2007-08-29 08:45:00,663.592,663.795,663.073,663.448,18660.0
2007-08-29 08:50:00,663.507,663.607,663.214,663.381,21940.0
2007-08-29 08:55:00,663.488,663.506,662.898,663.286,30530.0
2007-08-29 09:00:00,663.333,663.443,662.768,663.005,26810.0
2007-08-29 09:05:00,662.925,663.144,662.293,662.355,29820.0
2007-08-29 09:10:00,662.362,662.958,661.964,662.11,35700.0
2007-08-29 09:15:00,662.199,662.423,661.865,662.248,24120.0
2007-08-29 09:20:00,662.258,662.526,661.824,662.129,27030.0
2007-08-29 09:25:00,662.059,662.463,661.679,662.382,28330.0
2007-08-29 09:30:00,662.423,662.857,662.2,662.624,25870.0
2007-08-29 09:35:00,662.574,662.768,662.203,662.669,22050.0
2007-08-29 09:40:00,662.707,662.806,662.344,662.738,21930.0
2007-08-29 09:45:00,662.747,662.924,662.37,662.529,32960.0
2007-08-29 09:50:00,662.48,662.847,662.391,662.391,26160.0
2007-08-29 09:55:00,662.231,662.903,662.105,662.811,29990.0
2007-08-29 10:00:00,662.864,662.883,662.172,662.716,21870.0
2007-08-29 10:05:00,662.712,662.951,662.387,662.599,24820.0
2007-08-29 10:10:00,662.697,663.38,662.588,663.072,27320.0
2007-08-29 10:15:00,663.041,663.347,662.765,663.157,21550.0
2007-08-29 10:20:00,663.081,663.401,662.911,663.283,21330.0
2007-08-29 10:25:00,663.324,663.437,663.098,663.374,17540.0
2007-08-29 10:30:00,663.295,663.356,663.112,663.217,17580.0
2007-08-29 10:35:00,663.147,663.545,663.09,663.535,24510.0
2007-08-29 10:40:00,663.491,664.127,663.166,663.882,24780.0
2007-08-29 10:45:00,663.876,664.075,663.582,663.729,26800.0
2007-08-29 10:50:00,663.752,663.752,663.248,663.335,26200.0
2007-08-29 10:55:00,663.345,663.64,662.993,663.389,25160.0
2007-08-29 11:00:00,663.367,663.519,663.078,663.375,27230.0
2007-08-29 11:05:00,663.349,663.541,662.996,663.442,23200.0
2007-08-29 11:10:00,663.33,663.492,663.085,663.284,16480.0
2007-08-29 11:15:00,663.494,663.76,663.125,663.562,23160.0
2007-08-29 11:20:00,663.473,664.176,663.356,663.837,24820.0
2007-08-29 11:25:00,663.855,664.256,663.577,664.091,28220.0
2007-08-29 11:30:00,664.103,664.558,663.855,664.558,31660.0
2007-08-29 11:35:00,664.568,664.732,664.055,664.419,24810.0
2007-08-29 11:40:00,664.358,664.848,664.149,664.592,29310.0
2007-08-29 11:45:00,664.663,664.845,664.094,664.17,17660.0
2007-08-29 11:50:00,664.296,664.522,664.126,664.143,24920.0
2007-08-29 11:55:00,664.117,664.41,663.899,664.21,21910.0
2007-08-29 12:00:00,664.247,664.408,664.018,664.362,26040.0
2007-08-29 12:05:00,664.314,664.314,663.863,664.039,23330.0
2007-08-29 12:10:00,664.102,664.209,663.714,664.157,21840.0
2007-08-29 12:15:00,664.177,664.446,664.021,664.332,21800.0
2007-08-29 12:20:00,664.43,664.548,664.009,664.278,20960.0
2007-08-29 12:25:00,664.318,664.829,664.096,664.829,38830.0
2007-08-29 12:30:00,664.819,665.103,664.496,665.103,18040.0
2007-08-29 12:35:00,665.008,665.254,664.862,665.208,29940.0
2007-08-29 12:40:00,665.167,665.179,664.456,664.865,20400.0
2007-08-29 12:45:00,664.823,665.013,664.307,664.95,25720.0
2007-08-29 12:50:00,664.798,665.09,664.677,665.039,22170.0
2007-08-29 12:55:00,664.897,665.232,664.813,665.211,23140.0
2007-08-29 13:00:00,665.243,665.406,664.975,665.131,25600.0
2007-08-29 13:05:00,665.14,665.14,664.373,664.991,18200.0
2007-08-29 13:10:00,664.898,665.13,664.68,665.13,24070.0
2007-08-29 13:15:00,665.128,665.179,664.615,665.103,25790.0
2007-08-29 13:20:00,665.007,665.104,664.344,664.634,51530.0
2007-08-29 13:25:00,664.781,665.238,664.781,665.184,27440.0
2007-08-29 13:30:00,665.242,665.387,664.707,665.154,24150.0
2007-08-29 13:35:00,665.131,665.418,664.819,665.277,30440.0
2007-08-29 13:40:00,665.341,665.536,665.061,665.297,23050.0
2007-08-29 13:45:00,665.242,665.304,664.798,664.941,18760.0
2007-08-29 13:50:00,664.976,665.279,664.831,665.07,29340.0
2007-08-29 13:55:00,665.171,665.287,664.923,665.23,23520.0
2007-08-29 14:00:00,665.226,665.312,664.804,664.983,25940.0
2007-08-29 14:05:00,665.102,665.235,664.653,664.86,37070.0
2007-08-29 14:10:00,665.013,665.322,664.849,664.85,27140.0
2007-08-29 14:15:00,664.976,665.166,664.631,664.991,23270.0
2007-08-29 14:20:00,664.978,664.978,664.293,664.704,24460.0
2007-08-29 14:25:00,664.708,664.974,664.181,664.56,33770.0
2007-08-29 14:30:00,664.303,664.777,664.008,664.464,32890.0
2007-08-29 14:35:00,664.386,664.828,664.272,664.753,30480.0
2007-08-29 14:40:00,664.965,664.979,664.519,664.646,27110.0
2007-08-29 14:45:00,664.838,664.899,664.397,664.803,22600.0
2007-08-29 14:50:00,664.717,664.975,664.509,664.882,25140.0
2007-08-29 14:55:00,664.904,665.823,664.601,665.823,27990.0
2007-08-29 15:00:00,666.037,666.817,666.014,666.558,26220.0
2007-08-29 15:05:00,666.351,666.816,666.077,666.365,21960.0
2007-08-29 15:10:00,666.325,666.762,665.802,666.512,23220.0
2007-08-29 15:15:00,666.494,666.607,666.132,666.237,20620.0
2007-08-29 15:20:00,666.212,666.518,665.904,666.456,28770.0
2007-08-29 15:25:00,666.211,667.516,666.064,667.516,21970.0
2007-08-29 15:30:00,667.694,668.173,667.694,668.055,22350.0
2007-08-29 15:35:00,668.205,668.336,667.206,667.206,24700.0
2007-08-29 15:40:00,667.271,667.398,666.926,666.926,23550.0
2007-08-29 15:45:00,666.737,666.905,665.911,666.341,22810.0
2007-08-29 15:50:00,666.441,666.506,665.593,665.66,25130.0
2007-08-29 15:55:00,665.635,666.168,665.054,665.642,28500.0
2007-08-29 16:00:00,665.615,665.63,664.94,665.002,22230.0
2007-08-29 16:05:00,664.873,665.236,664.181,664.181,24010.0
2007-08-29 16:10:00,664.245,664.631,663.773,664.507,21840.0
2007-08-29 16:15:00,664.516,664.955,664.104,664.846,21210.0
2007-08-29 16:20:00,664.762,665.659,664.404,665.415,23750.0
2007-08-29 16:25:00,665.464,665.464,664.628,665.275,20001.0
2007-08-29 16:30:00,665.126,665.419,664.756,665.048,21050.0
2007-08-29 16:35:00,664.957,664.957,664.068,664.669,19380.0
2007-08-29 16:40:00,664.733,665.164,664.36,665.16,26300.0
2007-08-29 16:45:00,665.198,665.352,664.433,664.811,18740.0
2007-08-29 16:50:00,664.853,664.926,664.261,664.481,20580.0
2007-08-29 16:55:00,664.559,665.444,664.505,665.444,27330.0
2007-08-29 17:00:00,665.315,666.155,665.134,666.155,26410.0
2007-08-29 17:05:00,666.159,666.276,665.665,666.053,20060.0
2007-08-29 17:10:00,666.072,666.472,665.867,666.472,27460.0
2007-08-29 17:15:00,666.457,666.459,665.333,665.741,23950.0
2007-08-29 17:20:00,665.804,665.895,664.99,664.99,20310.0
2007-08-29 17:25:00,664.866,665.812,664.866,665.738,22270.0
2007-08-29 17:30:00,665.806,666.027,665.293,666.027,30770.0
2007-08-29 17:35:00,666.063,666.446,665.702,666.372,21510.0
2007-08-29 17:40:00,666.262,666.442,665.945,666.396,21940.0
2007-08-29 17:45:00,666.329,666.639,666.149,666.566,21580.0
2007-08-29 17:50:00,666.518,666.68,666.061,666.655,22380.0
2007-08-29 17:55:00,666.628,666.751,666.262,666.36,20890.0
2007-08-29 18:00:00,666.396,666.666,666.077,666.604,24820.0
2007-08-29 18:05:00,666.554,666.65,666.026,666.368,30800.0
2007-08-29 18:10:00,666.362,666.511,665.828,666.186,19920.0
2007-08-29 18:15:00,666.263,666.389,665.886,666.197,19470.0
2007-08-29 18:20:00,666.146,666.621,665.814,666.532,24450.0
2007-08-29 18:25:00,666.526,666.589,665.655,666.076,26410.0
2007-08-29 18:30:00,666.164,666.356,665.875,666.356,23700.0
2007-08-29 18:35:00,666.405,666.518,665.483,665.676,26140.0
2007-08-29 18:40:00,665.947,665.991,665.433,665.658,21090.0
2007-08-29 18:45:00,665.633,665.633,664.813,665.275,24800.0
2007-08-29 18:50:00,665.36,665.453,664.781,664.978,26210.0
2007-08-29 18:55:00,664.982,665.384,664.837,665.253,23470.0
2007-08-29 19:00:00,665.298,665.543,664.929,665.543,31882.0
2007-08-29 19:05:00,665.547,665.957,664.985,664.985,29132.0
2007-08-29 19:10:00,665.113,665.782,665.113,665.553,30400.0
2007-08-29 19:15:00,665.743,666.251,665.32,666.118,27920.0
2007-08-29 19:20:00,666.21,666.21,665.378,665.548,32370.0
2007-08-29 19:25:00,665.388,665.845,665.285,665.511,31130.0
2007-08-29 19:30:00,665.646,665.977,665.464,665.774,29652.0
2007-08-29 19:35:00,665.765,665.972,665.525,665.632,19870.0
2007-08-29 19:40:00,665.649,665.901,665.451,665.607,28259.0
2007-08-29 19:45:00,665.583,665.871,664.81,664.904,26244.0
2007-08-29 19:50:00,665.141,665.458,665.079,665.458,30920.0
2007-08-29 19:55:00,665.418,665.848,665.164,665.24,19330.0
2007-08-29 20:00:00,665.378,665.989,665.351,665.602,26610.0
2007-08-29 20:05:00,665.608,665.867,665.194,665.536,33710.0
2007-08-29 20:10:00,665.554,665.671,665.071,665.401,21120.0
2007-08-29 20:15:00,665.488,665.658,664.676,665.073,22570.0
2007-08-29 20:20:00,665.064,665.3,664.674,664.782,25280.0
2007-08-29 20:25:00,664.999,665.115,664.525,664.667,21280.0
2007-08-29 20:30:00,664.895,665.397,664.852,665.105,30070.0
2007-08-29 20:35:00,665.046,666.152,664.872,665.748,24930.0
2007-08-29 20:40:00,665.892,666.262,665.87,666.225,20200.0
2007-08-29 20:45:00,666.009,666.522,665.72,666.238,23500.0
2007-08-29 20:50:00,666.251,666.456,666.036,666.331,20730.0
2007-08-29 20:55:00,666.418,666.7,666.413,666.597,17470.0
2007-08-29 21:00:00,666.596,666.937,666.525,666.666,21290.0
2007-08-29 21:05:00,666.702,667.027,666.588,666.843,19190.0
2007-08-29 21:10:00,666.758,667.201,666.712,666.947,19270.0
2007-08-29 21:15:00,666.856,667.228,666.77,666.908,23520.0
2007-08-29 21:20:00,666.978,667.126,666.693,666.826,26760.0
2007-08-29 21:25:00,666.827,667.089,666.715,667.067,24800.0
2007-08-29 21:30:00,666.889,667.432,666.87,667.195,22900.0
2007-08-29 21:35:00,667.219,667.315,667.157,667.216,18720.0
2007-08-29 21:40:00,667.237,667.442,667.237,667.378,19030.0
2007-08-29 21:45:00,667.308,667.422,667.019,667.101,21020.0
2007-08-29 21:50:00,667.082,667.266,666.904,667.101,17350.0
2007-08-29 21:55:00,667.179,667.361,667.064,667.267,29570.0
2007-08-29 22:00:00,667.307,667.37,667.021,667.028,21980.0
2007-08-29 22:05:00,666.914,667.245,666.687,667.025,16510.0
2007-08-29 22:10:00,667.111,667.111,666.607,666.607,20980.0
2007-08-29 22:15:00,666.697,666.836,666.68,666.742,17280.0
2007-08-29 22:20:00,666.728,666.728,666.553,666.674,12910.0
2007-08-29 22:25:00,666.771,667.084,666.686,666.822,14630.0
2007-08-29 22:30:00,666.817,666.903,666.735,666.775,16470.0
2007-08-29 22:35:00,666.83,667.023,666.649,666.649,17040.0
2007-08-29 22:40:00,666.654,666.72,666.621,666.633,7440.0
2007-08-29 22:45:00,666.503,666.796,666.503,666.767,14250.0
2007-08-29 22:50:00,666.837,666.993,666.772,666.943,14920.0
2007-08-29 22:55:00,666.886,667.3,666.823,667.3,13080.0
2007-08-29 23:00:00,666.999,667.125,666.999,667.113,7780.0
2007-08-29 23:05:00,667.099,667.223,666.967,667.108,18500.0
2007-08-29 23:10:00,667.027,667.327,666.998,667.079,15010.0
2007-08-29 23:15:00,666.5,667.134,666.5,666.897,16850.0
2007-08-29 23:20:00,666.797,666.946,666.797,666.906,14340.0
2007-08-29 23:25:00,667.1,667.1,666.841,666.886,18890.0
2007-08-29 23:30:00,666.927,667.2,666.785,666.826,8110.0
2007-08-29 23:35:00,666.82,667.013,666.819,666.902,15170.0
2007-08-29 23:40:00,666.871,666.983,666.795,666.94,5600.0
2007-08-29 23:45:00,666.6,666.945,666.6,666.807,8770.0
2007-08-29 23:50:00,666.719,666.719,665.922,666.482,19170.0
2007-08-29 23:55:00,666.527,666.704,666.477,666.704,3440.0
2007-08-30 00:00:00,666.774,666.774,665.899,666.624,15780.0
2007-08-30 00:05:00,666.686,667.07,666.686,666.991,17170.0
2007-08-30 00:10:00,667.093,667.104,666.9,667.08,16930.0
2007-08-30 00:15:00,667.01,667.156,666.955,666.955,5710.0
2007-08-30 00:20:00,666.921,667.149,666.736,666.793,19120.0
2007-08-30 00:25:00,666.694,666.884,666.677,666.771,13240.0
2007-08-30 00:30:00,666.74,666.74,666.338,666.338,7900.0
2007-08-30 00:35:00,666.306,666.662,666.254,666.286,14080.0
2007-08-30 00:40:00,666.356,666.568,666.356,666.42,15090.0
2007-08-30 00:45:00,666.499,666.515,666.245,666.326,22840.0
2007-08-30 00:50:00,666.379,666.514,666.353,666.507,9250.0
2007-08-30 00:55:00,666.506,666.577,666.278,666.495,12080.0
2007-08-30 01:00:00,666.495,666.516,666.191,666.191,15180.0
2007-08-30 01:05:00,666.361,666.417,666.13,666.273,5420.0
2007-08-30 01:10:00,666.241,666.511,666.238,666.372,22360.0
2007-08-30 01:15:00,666.465,666.7,666.352,666.7,19630.0
2007-08-30 01:20:00,666.265,666.583,666.222,666.417,23320.0
2007-08-30 01:25:00,666.27,666.527,666.195,666.354,18500.0
2007-08-30 01:30:00,666.438,666.806,666.396,666.556,23730.0
2007-08-30 01:35:00,666.507,666.507,666.27,666.364,27140.0
2007-08-30 01:40:00,666.404,666.458,665.939,666.204,12760.0
2007-08-30 01:45:00,666.258,666.447,666.226,666.256,23190.0
2007-08-30 01:50:00,666.251,666.487,666.222,666.315,21730.0
2007-08-30 01:55:00,666.377,666.42,666.198,666.246,25460.0
2007-08-30 02:00:00,666.046,666.22,665.858,665.999,24280.0
2007-08-30 02:05:00,666.007,666.345,665.908,665.925,16930.0
2007-08-30 02:10:00,665.855,665.956,665.609,665.693,22710.0
2007-08-30 02:15:00,665.648,665.868,665.564,665.804,13990.0
2007-08-30 02:20:00,665.701,665.71,665.41,665.588,26300.0
2007-08-30 02:25:00,665.583,665.67,665.317,665.566,21900.0
2007-08-30 02:30:00,665.505,665.829,665.408,665.632,23740.0
2007-08-30 02:35:00,665.708,665.844,665.356,665.356,20590.0
2007-08-30 02:40:00,665.431,665.733,665.352,665.733,19390.0
2007-08-30 02:45:00,665.6,666.036,665.5,665.792,26060.0
2007-08-30 02:50:00,665.771,665.999,665.668,665.885,17110.0
2007-08-30 02:55:00,665.808,666.102,665.776,665.776,14370.0
2007-08-30 03:00:00,665.766,665.92,665.661,665.897,20120.0
2007-08-30 03:05:00,665.844,666.032,665.789,665.854,21460.0
2007-08-30 03:10:00,665.816,666.191,665.669,666.191,29540.0
2007-08-30 03:15:00,666.111,666.161,665.854,665.9,19740.0
2007-08-30 03:20:00,665.939,666.167,665.893,665.893,16050.0
2007-08-30 03:25:00,666.0,666.231,665.99,666.063,18760.0
2007-08-30 03:30:00,666.056,666.486,665.777,665.896,21830.0
2007-08-30 03:35:00,666.039,666.197,665.674,665.775,21910.0
2007-08-30 03:40:00,665.717,665.954,665.662,665.826,19300.0
2007-08-30 03:45:00,665.943,666.147,665.923,666.027,26610.0
2007-08-30 03:50:00,665.851,666.114,665.722,666.046,18190.0
2007-08-30 03:55:00,665.939,666.017,665.845,665.88,14710.0
2007-08-30 04:00:00,665.851,666.044,665.723,665.89,15110.0
2007-08-30 04:05:00,665.823,666.068,665.625,665.824,27580.0
2007-08-30 04:10:00,665.777,665.981,665.748,665.892,15130.0
2007-08-30 04:15:00,665.971,665.972,665.722,665.958,16620.0
2007-08-30 04:20:00,665.891,666.109,665.889,666.033,13650.0
2007-08-30 04:25:00,665.939,666.06,665.772,665.804,15820.0
2007-08-30 04:30:00,665.767,665.874,665.62,665.737,20500.0
2007-08-30 04:35:00,665.7,665.914,665.7,665.705,7890.0
2007-08-30 04:40:00,665.799,665.903,665.539,665.734,22260.0
2007-08-30 04:45:00,665.794,666.186,665.698,665.999,14190.0
2007-08-30 04:50:00,665.955,666.202,665.745,665.892,21590.0
2007-08-30 04:55:00,665.975,666.12,665.8,665.8,21150.0
2007-08-30 05:00:00,665.89,665.979,665.56,665.86,22370.0
2007-08-30 05:05:00,665.85,666.086,665.734,665.945,16470.0
2007-08-30 05:10:00,665.728,665.764,665.523,665.525,11830.0
2007-08-30 05:15:00,665.606,665.798,665.559,665.695,15360.0
2007-08-30 05:20:00,665.644,666.17,665.492,665.895,24790.0
2007-08-30 05:25:00,665.904,665.997,665.506,665.7,15930.0
2007-08-30 05:30:00,665.54,665.988,665.481,665.647,20420.0
2007-08-30 05:35:00,665.54,665.983,665.458,665.983,22550.0
2007-08-30 05:40:00,665.948,665.948,665.543,665.59,20900.0
2007-08-30 05:45:00,665.486,665.802,665.322,665.802,20370.0
2007-08-30 05:50:00,665.595,665.825,665.302,665.543,21980.0
2007-08-30 05:55:00,665.553,665.745,665.468,665.611,22660.0
2007-08-30 06:00:00,665.576,665.904,665.485,665.655,25660.0
2007-08-30 06:05:00,665.498,665.703,665.249,665.449,20990.0
2007-08-30 06:10:00,665.359,665.6,664.607,664.762,23670.0
2007-08-30 06:15:00,664.837,665.385,664.772,665.385,23680.0
2007-08-30 06:20:00,665.344,665.356,664.741,664.987,26280.0
2007-08-30 06:25:00,664.85,665.172,664.754,664.989,21600.0
2007-08-30 06:30:00,665.064,665.212,664.404,664.732,21580.0
2007-08-30 06:35:00,664.759,665.07,664.667,664.724,24355.0
2007-08-30 06:40:00,664.638,665.273,664.638,664.825,26110.0
2007-08-30 06:45:00,664.801,665.032,664.411,664.775,18950.0
2007-08-30 06:50:00,664.807,665.166,664.558,665.166,18660.0
2007-08-30 06:55:00,665.157,665.341,664.944,664.944,22750.0
2007-08-30 07:00:00,665.032,665.315,664.937,665.272,22880.0
2007-08-30 07:05:00,665.248,665.518,664.902,665.421,26120.0
2007-08-30 07:10:00,665.369,665.439,664.948,665.148,29680.0
2007-08-30 07:15:00,665.147,665.241,664.906,664.956,15390.0
2007-08-30 07:20:00,665.058,665.545,665.035,665.422,26100.0
2007-08-30 07:25:00,665.235,665.235,664.923,665.011,33420.0
2007-08-30 07:30:00,665.016,665.363,664.969,665.163,34100.0
2007-08-30 07:35:00,665.018,665.508,665.018,665.321,32000.0
2007-08-30 07:40:00,665.357,665.64,665.244,665.454,27380.0
2007-08-30 07:45:00,665.383,665.742,665.279,665.491,27560.0
2007-08-30 07:50:00,665.585,665.908,665.196,665.682,37980.0
2007-08-30 07:55:00,665.561,665.941,665.317,665.865,27570.0
2007-08-30 08:00:00,665.787,665.925,665.234,665.354,22060.0
2007-08-30 08:05:00,665.457,665.685,665.185,665.53,25010.0
2007-08-30 08:10:00,665.611,665.69,664.996,665.004,22700.0
2007-08-30 08:15:00,665.027,665.616,664.669,664.826,22570.0
2007-08-30 08:20:00,664.786,664.945,664.277,664.906,18590.0
2007-08-30 08:25:00,664.971,665.221,664.728,664.938,25760.0
2007-08-30 08:30:00,664.799,664.98,664.601,664.862,19920.0
2007-08-30 08:35:00,664.924,665.111,664.678,665.111,34260.0
2007-08-30 08:40:00,665.004,665.098,664.483,665.066,21990.0
2007-08-30 08:45:00,664.931,665.308,664.597,665.227,26800.0
2007-08-30 08:50:00,665.127,665.293,664.855,665.164,25700.0
2007-08-30 08:55:00,665.149,665.469,664.866,665.214,25860.0
2007-08-30 09:00:00,665.228,665.228,664.668,664.668,25980.0
2007-08-30 09:05:00,664.508,664.826,664.256,664.826,27950.0
2007-08-30 09:10:00,664.787,664.823,664.192,664.513,29690.0
2007-08-30 09:15:00,664.464,665.002,664.378,665.002,20970.0
2007-08-30 09:20:00,664.976,665.424,664.549,665.376,25730.0
2007-08-30 09:25:00,665.532,666.23,665.352,666.23,22370.0
2007-08-30 09:30:00,666.172,666.286,665.71,665.859,27450.0
2007-08-30 09:35:00,666.008,666.167,665.797,666.144,27650.0
2007-08-30 09:40:00,666.166,666.329,665.939,666.015,21690.0
2007-08-30 09:45:00,665.927,666.096,665.384,665.599,21720.0
2007-08-30 09:50:00,665.674,665.868,665.352,665.566,30940.0
2007-08-30 09:55:00,665.599,665.798,665.421,665.798,23960.0
2007-08-30 10:00:00,665.799,666.023,665.491,665.784,19420.0
2007-08-30 10:05:00,665.822,665.922,665.499,665.922,24030.0
2007-08-30 10:10:00,665.936,665.936,665.566,665.788,23070.0
2007-08-30 10:15:00,665.85,666.242,665.61,665.9,20230.0
2007-08-30 10:20:00,665.988,666.188,665.444,665.824,23940.0
2007-08-30 10:25:00,665.878,665.951,665.374,665.696,34160.0
2007-08-30 10:30:00,665.738,665.848,665.427,665.739,20650.0
2007-08-30 10:35:00,665.778,666.21,665.701,666.027,22030.0
2007-08-30 10:40:00,666.08,666.169,665.703,666.126,24370.0
2007-08-30 10:45:00,666.066,666.278,665.801,666.051,28500.0
2007-08-30 10:50:00,665.97,666.239,665.668,665.979,18800.0
2007-08-30 10:55:00,665.963,665.983,665.489,665.895,26800.0
2007-08-30 11:00:00,665.954,665.954,665.571,665.571,30400.0
2007-08-30 11:05:00,665.59,665.844,665.375,665.375,24440.0
2007-08-30 11:10:00,665.474,666.062,665.474,665.851,23420.0
2007-08-30 11:15:00,665.803,666.017,665.57,666.017,28590.0
2007-08-30 11:20:00,665.882,666.248,665.696,666.071,21920.0
2007-08-30 11:25:00,666.148,666.17,665.711,665.799,25620.0
2007-08-30 11:30:00,665.855,666.225,665.767,666.047,23900.0
2007-08-30 11:35:00,666.092,666.251,665.796,666.036,32580.0
2007-08-30 11:40:00,665.973,666.254,665.603,665.676,22200.0
2007-08-30 11:45:00,665.486,666.187,665.148,665.305,24280.0
2007-08-30 11:50:00,665.497,665.835,665.023,665.323,34290.0
2007-08-30 11:55:00,665.478,665.699,664.738,665.226,24000.0
2007-08-30 12:00:00,665.091,665.275,664.521,664.629,20990.0
2007-08-30 12:05:00,664.518,665.28,664.412,665.141,19630.0
2007-08-30 12:10:00,665.1,665.246,664.935,665.015,18810.0
2007-08-30 12:15:00,664.958,665.194,664.564,665.057,19670.0
2007-08-30 12:20:00,664.836,665.263,664.706,665.116,19800.0
2007-08-30 12:25:00,665.146,665.412,665.146,665.268,18650.0
2007-08-30 12:30:00,665.284,665.315,664.904,665.082,17060.0
2007-08-30 12:35:00,665.148,665.49,664.816,665.37,23230.0
2007-08-30 12:40:00,665.321,665.556,665.115,665.408,18250.0
2007-08-30 12:45:00,665.304,665.519,665.007,665.477,17470.0
2007-08-30 12:50:00,665.433,665.484,664.812,665.179,13820.0
2007-08-30 12:55:00,665.247,665.389,664.709,664.772,20800.0
2007-08-30 13:00:00,664.657,664.86,664.422,664.716,26110.0
2007-08-30 13:05:00,664.702,664.895,664.485,664.783,20580.0
2007-08-30 13:10:00,664.771,664.914,664.444,664.616,20880.0
2007-08-30 13:15:00,664.686,664.846,664.403,664.593,24860.0
2007-08-30 13:20:00,664.535,665.069,664.436,664.866,26340.0
2007-08-30 13:25:00,664.968,664.988,663.944,664.06,26690.0
2007-08-30 13:30:00,664.187,664.402,663.457,664.093,24890.0
2007-08-30 13:35:00,664.021,664.266,663.873,664.027,17420.0
2007-08-30 13:40:00,664.04,664.35,663.922,664.152,17060.0
2007-08-30 13:45:00,664.259,664.494,664.079,664.195,25130.0
2007-08-30 13:50:00,664.204,664.346,663.78,664.346,27440.0
2007-08-30 13:55:00,664.35,664.721,664.279,664.604,18750.0
2007-08-30 14:00:00,664.65,664.934,664.234,664.384,21530.0
2007-08-30 14:05:00,664.47,664.891,664.249,664.711,20960.0
2007-08-30 14:10:00,664.736,664.744,664.192,664.744,12960.0
2007-08-30 14:15:00,664.763,664.859,664.247,664.811,21540.0
2007-08-30 14:20:00,664.648,665.103,664.429,664.629,27420.0
2007-08-30 14:25:00,664.586,664.782,664.341,664.519,25260.0
2007-08-30 14:30:00,664.46,665.083,663.779,664.966,22870.0
2007-08-30 14:35:00,664.994,665.434,664.652,665.064,49180.0
2007-08-30 14:40:00,665.204,665.549,664.948,665.549,19920.0
2007-08-30 14:45:00,665.471,665.812,665.044,665.769,21580.0
2007-08-30 14:50:00,665.633,666.006,665.25,665.549,19810.0
2007-08-30 14:55:00,665.591,665.72,664.74,665.338,25280.0
2007-08-30 15:00:00,665.376,665.652,664.982,665.03,22120.0
2007-08-30 15:05:00,665.054,665.054,664.287,664.773,23370.0
2007-08-30 15:10:00,664.86,664.86,663.616,663.96,34320.0
2007-08-30 15:15:00,663.927,664.209,663.35,664.161,26540.0
2007-08-30 15:20:00,664.289,664.586,663.984,664.586,36690.0
2007-08-30 15:25:00,664.704,664.745,663.988,664.379,23430.0
2007-08-30 15:30:00,664.316,664.427,663.384,664.427,43380.0
2007-08-30 15:35:00,664.527,664.733,663.206,664.094,23540.0
2007-08-30 15:40:00,664.118,664.55,663.851,664.037,28110.0
2007-08-30 15:45:00,663.961,664.763,663.846,664.48,27380.0
2007-08-30 15:50:00,664.41,665.677,664.117,665.428,28950.0
2007-08-30 15:55:00,665.424,665.833,665.021,665.236,33840.0
2007-08-30 16:00:00,665.207,665.797,665.186,665.776,28580.0
2007-08-30 16:05:00,665.89,667.03,665.762,667.002,30380.0
2007-08-30 16:10:00,667.094,667.283,666.356,666.786,24540.0
2007-08-30 16:15:00,666.863,666.863,665.76,666.014,35700.0
2007-08-30 16:20:00,666.077,666.339,665.731,666.096,26100.0
2007-08-30 16:25:00,666.154,666.632,665.843,666.439,35480.0
2007-08-30 16:30:00,666.552,667.069,666.381,666.726,34720.0
2007-08-30 16:35:00,666.929,666.986,665.506,665.717,28990.0
2007-08-30 16:40:00,665.86,666.195,665.46,665.77,29970.0
2007-08-30 16:45:00,665.786,665.965,665.307,665.858,26060.0
2007-08-30 16:50:00,665.902,666.465,665.712,666.395,30980.0
2007-08-30 16:55:00,666.397,666.465,666.051,666.193,30220.0
2007-08-30 17:00:00,666.328,666.652,666.178,666.598,26945.0
2007-08-30 17:05:00,666.603,666.736,666.228,666.673,23600.0
2007-08-30 17:10:00,666.561,667.199,666.364,667.199,26459.0
2007-08-30 17:15:00,667.197,667.253,666.735,667.058,25140.0
2007-08-30 17:20:00,667.028,667.421,666.833,666.886,20175.0
2007-08-30 17:25:00,666.798,666.867,666.355,666.613,25120.0
2007-08-30 17:30:00,666.628,666.628,665.918,666.473,24910.0
2007-08-30 17:35:00,666.431,666.452,665.938,665.967,20680.0
2007-08-30 17:40:00,666.033,666.54,665.873,666.25,18360.0
2007-08-30 17:45:00,666.229,666.634,666.158,666.537,21120.0
2007-08-30 17:50:00,666.425,666.63,666.009,666.293,26710.0
2007-08-30 17:55:00,666.296,666.532,665.724,666.334,27580.0
2007-08-30 18:00:00,666.228,666.352,665.492,665.653,23460.0
2007-08-30 18:05:00,665.583,665.936,665.376,665.892,20090.0
2007-08-30 18:10:00,665.796,666.113,665.381,665.995,29923.0
2007-08-30 18:15:00,665.849,666.191,665.451,665.451,21480.0
2007-08-30 18:20:00,665.516,666.201,665.201,665.99,20650.0
2007-08-30 18:25:00,665.743,665.802,665.101,665.199,18570.0
2007-08-30 18:30:00,665.17,665.413,664.794,665.39,23691.0
2007-08-30 18:35:00,665.276,665.511,664.857,665.393,23840.0
2007-08-30 18:40:00,665.422,665.584,665.08,665.584,21290.0
2007-08-30 18:45:00,665.631,665.787,665.174,665.61,31930.0
2007-08-30 18:50:00,665.713,665.844,665.328,665.675,24920.0
2007-08-30 18:55:00,665.631,665.875,665.427,665.728,22790.0
2007-08-30 19:00:00,665.719,665.767,665.411,665.486,37540.0
2007-08-30 19:05:00,665.504,665.985,665.337,665.756,24454.0
2007-08-30 19:10:00,665.625,665.715,665.199,665.42,18560.0
2007-08-30 19:15:00,665.461,665.568,665.039,665.468,25910.0
2007-08-30 19:20:00,665.453,665.453,664.832,665.047,18960.0
2007-08-30 19:25:00,665.077,665.268,664.771,664.794,25200.0
2007-08-30 19:30:00,664.723,664.766,664.138,664.639,25790.0
2007-08-30 19:35:00,664.674,664.751,664.367,664.616,25777.0
2007-08-30 19:40:00,664.814,664.959,664.35,664.708,29120.0
2007-08-30 19:45:00,664.557,664.908,664.193,664.908,24060.0
2007-08-30 19:50:00,664.727,664.839,664.213,664.516,28480.0
2007-08-30 19:55:00,664.535,664.661,664.303,664.661,22830.0
2007-08-30 20:00:00,664.677,664.82,664.142,664.82,23948.0
2007-08-30 20:05:00,664.759,664.759,664.413,664.547,16930.0
2007-08-30 20:10:00,664.61,664.61,664.186,664.431,24434.0
2007-08-30 20:15:00,664.304,664.425,663.647,663.66,13493.0
2007-08-30 20:20:00,663.83,664.109,663.83,664.021,30965.0
2007-08-30 20:25:00,664.139,664.42,664.057,664.312,20340.0
2007-08-30 20:30:00,664.207,664.297,663.891,664.037,15429.0
2007-08-30 20:35:00,664.204,664.32,663.735,663.86,21487.0
2007-08-30 20:40:00,664.075,664.242,663.868,664.143,18649.0
2007-08-30 20:45:00,664.221,664.238,663.874,664.094,21531.0
2007-08-30 20:50:00,664.142,664.201,663.765,664.176,22586.0
2007-08-30 20:55:00,664.109,664.367,663.988,664.025,23304.0
2007-08-30 21:00:00,663.956,664.631,663.948,664.518,11524.0
2007-08-30 21:05:00,664.436,664.637,664.216,664.485,16825.0
2007-08-30 21:10:00,664.381,664.835,664.268,664.548,17594.0
2007-08-30 21:15:00,664.429,664.972,664.423,664.877,17930.0
2007-08-30 21:20:00,664.889,665.08,664.832,665.033,8830.0
2007-08-30 21:25:00,664.959,665.073,664.765,664.855,12346.0
2007-08-30 21:30:00,664.815,664.876,664.406,664.407,11407.0
2007-08-30 21:35:00,664.407,664.852,664.141,664.49,5647.0
2007-08-30 21:40:00,664.184,664.446,663.998,664.125,10640.0
2007-08-30 21:45:00,664.2,664.496,664.112,664.292,7621.0
2007-08-30 21:50:00,664.26,664.457,664.17,664.364,9595.0
2007-08-30 21:55:00,664.365,664.494,664.214,664.439,14315.0
2007-08-30 22:00:00,664.367,664.513,664.225,664.452,16960.0
2007-08-30 22:05:00,664.443,664.506,664.234,664.394,11380.0
2007-08-30 22:10:00,664.202,664.733,664.202,664.733,22630.0
2007-08-30 22:15:00,664.681,664.817,664.453,664.453,18210.0
2007-08-30 22:20:00,664.449,664.793,664.447,664.582,11770.0
2007-08-30 22:25:00,664.669,664.697,664.456,664.471,7570.0
2007-08-30 22:30:00,664.405,664.7,664.391,664.6,13110.0
2007-08-30 22:35:00,664.66,664.735,664.431,664.512,23940.0
2007-08-30 22:40:00,664.551,664.849,664.551,664.823,12650.0
2007-08-30 22:45:00,664.846,665.023,664.748,664.821,14670.0
2007-08-30 22:50:00,664.743,664.865,664.609,664.768,16250.0
2007-08-30 22:55:00,664.8,664.829,664.715,664.715,1980.0
2007-08-30 23:00:00,664.686,664.788,664.496,664.588,22300.0
2007-08-30 23:05:00,664.592,664.768,664.508,664.634,17990.0
2007-08-30 23:10:00,664.535,664.62,664.096,664.402,30720.0
2007-08-30 23:15:00,664.365,664.716,664.31,664.52,19050.0
2007-08-30 23:20:00,664.497,664.52,664.396,664.49,10560.0
2007-08-30 23:30:00,664.445,664.519,664.407,664.498,4790.0
2007-08-30 23:40:00,664.448,664.6,664.4,664.51,20110.0
2007-08-30 23:45:00,664.437,664.604,664.436,664.604,5340.0
2007-08-30 23:50:00,664.817,665.033,664.817,664.931,16410.0
2007-08-30 23:55:00,664.932,665.1,664.899,665.004,12440.0
2007-08-31 00:00:00,664.925,665.02,664.248,664.469,19402.0
2007-08-31 00:05:00,664.399,664.486,664.324,664.387,19080.0
2007-08-31 00:10:00,664.309,664.673,664.249,664.528,20920.0
2007-08-31 00:15:00,664.544,664.589,664.348,664.355,9100.0
2007-08-31 00:20:00,664.449,664.953,664.44,664.548,19600.0
2007-08-31 00:25:00,664.636,664.754,664.428,664.44,16300.0
2007-08-31 00:30:00,664.366,664.493,664.204,664.342,11510.0
2007-08-31 00:35:00,664.355,664.532,664.337,664.429,6920.0
2007-08-31 00:40:00,664.275,664.503,664.22,664.503,12550.0
2007-08-31 00:45:00,664.48,664.621,664.308,664.393,17844.0
2007-08-31 00:50:00,664.346,664.64,664.322,664.507,14090.0
2007-08-31 00:55:00,664.529,664.644,664.473,664.541,20200.0
2007-08-31 01:00:00,664.457,664.6,664.311,664.41,17010.0
2007-08-31 01:05:00,664.436,664.755,664.39,664.717,9210.0
2007-08-31 01:10:00,664.584,664.859,664.584,664.734,20330.0
2007-08-31 01:15:00,664.683,664.743,664.466,664.622,21349.0
2007-08-31 01:20:00,664.67,664.82,664.504,664.585,17590.0
2007-08-31 01:25:00,664.566,664.786,664.545,664.628,10750.0
2007-08-31 01:30:00,664.615,664.802,664.508,664.653,17790.0
2007-08-31 01:35:00,664.666,665.084,664.629,664.904,23570.0
2007-08-31 01:40:00,664.947,665.27,664.947,665.264,12510.0
2007-08-31 01:45:00,665.258,665.418,665.138,665.182,15580.0
2007-08-31 01:50:00,665.251,665.444,665.157,665.157,15530.0
2007-08-31 01:55:00,665.228,665.462,665.108,665.389,17460.0
2007-08-31 02:00:00,665.204,665.439,665.202,665.378,7002.0
2007-08-31 02:05:00,665.257,665.42,664.96,664.982,14466.0
2007-08-31 02:10:00,664.984,664.984,664.453,664.53,11850.0
2007-08-31 02:15:00,664.612,664.708,664.358,664.586,10688.0
2007-08-31 02:20:00,664.503,664.768,664.258,664.405,14107.0
2007-08-31 02:25:00,664.428,664.489,664.246,664.246,7237.0
2007-08-31 02:30:00,664.241,664.633,664.241,664.513,11790.0
2007-08-31 02:35:00,664.456,664.728,664.435,664.443,12880.0
2007-08-31 02:40:00,664.421,664.722,664.302,664.569,15200.0
2007-08-31 02:45:00,664.592,664.845,664.537,664.58,13508.0
2007-08-31 02:50:00,664.712,664.846,664.632,664.648,11230.0
2007-08-31 02:55:00,664.689,664.689,664.396,664.568,14057.0
2007-08-31 03:00:00,664.548,664.666,664.402,664.502,18490.0
2007-08-31 03:05:00,664.593,664.632,664.368,664.453,15180.0
2007-08-31 03:10:00,664.449,664.768,664.277,664.457,14120.0
2007-08-31 03:15:00,664.386,664.499,664.24,664.276,10920.0
2007-08-31 03:20:00,664.334,664.687,664.227,664.327,12240.0
2007-08-31 03:25:00,664.376,664.62,664.321,664.329,12953.0
2007-08-31 03:30:00,664.348,664.705,664.28,664.678,17020.0
2007-08-31 03:35:00,664.697,664.762,664.482,664.673,22592.0
2007-08-31 03:40:00,664.595,664.875,664.521,664.797,23942.0
2007-08-31 03:45:00,664.876,665.147,664.806,664.905,25337.0
2007-08-31 03:50:00,664.906,665.375,664.815,665.278,26070.0
2007-08-31 03:55:00,665.315,665.414,664.938,664.996,20530.0
2007-08-31 04:00:00,665.03,665.443,664.909,665.276,23490.0
2007-08-31 04:05:00,665.298,665.298,664.867,664.867,23590.0
2007-08-31 04:10:00,664.831,664.978,664.813,664.978,18050.0
2007-08-31 04:15:00,664.934,665.058,664.873,664.919,9470.0
2007-08-31 04:20:00,664.775,665.223,664.775,665.07,13302.0
2007-08-31 04:25:00,665.057,665.219,664.847,665.134,18950.0
2007-08-31 04:30:00,665.151,665.268,664.955,665.103,8190.0
2007-08-31 04:35:00,665.133,665.219,664.875,664.941,23970.0
2007-08-31 04:40:00,664.876,665.1,664.82,664.845,11920.0
2007-08-31 04:45:00,664.898,665.043,664.822,665.043,19690.0
2007-08-31 04:50:00,665.053,665.159,665.012,665.094,15750.0
2007-08-31 04:55:00,665.145,665.148,664.797,665.123,12660.0
2007-08-31 05:00:00,665.102,665.22,664.972,665.152,14630.0
2007-08-31 05:05:00,665.166,665.253,665.056,665.056,9880.0
2007-08-31 05:10:00,665.127,665.366,664.604,665.328,25760.0
2007-08-31 05:15:00,665.468,665.666,665.249,665.481,33310.0
2007-08-31 05:20:00,665.397,665.862,665.245,665.862,25370.0
2007-08-31 05:25:00,665.937,666.336,665.852,666.107,26020.0
2007-08-31 05:30:00,666.136,666.271,665.88,666.124,7280.0
2007-08-31 05:35:00,666.07,666.183,666.019,666.068,11140.0
2007-08-31 05:40:00,666.174,666.515,665.98,666.48,22360.0
2007-08-31 05:45:00,666.444,666.722,666.339,666.505,20160.0
2007-08-31 05:50:00,666.531,666.824,666.449,666.727,11130.0
2007-08-31 05:55:00,666.819,666.898,666.626,666.787,30100.0
2007-08-31 06:00:00,666.75,666.915,666.368,666.516,27630.0
2007-08-31 06:05:00,666.494,666.653,666.022,666.255,33570.0
2007-08-31 06:10:00,666.163,666.39,666.042,666.24,37940.0
2007-08-31 06:15:00,666.363,666.484,666.022,666.411,20660.0
2007-08-31 06:20:00,666.349,666.514,666.063,666.247,26560.0
2007-08-31 06:25:00,666.433,666.63,666.041,666.215,16800.0
2007-08-31 06:30:00,666.314,666.491,666.027,666.171,25110.0
2007-08-31 06:35:00,666.33,666.469,666.064,666.124,20690.0
2007-08-31 06:40:00,666.229,666.446,665.898,666.358,19680.0
2007-08-31 06:45:00,666.416,666.44,665.773,666.068,29390.0
2007-08-31 06:50:00,665.982,666.252,665.814,666.151,23110.0
2007-08-31 06:55:00,666.38,666.479,666.03,666.155,31520.0
2007-08-31 07:00:00,666.191,666.506,666.149,666.285,17140.0
2007-08-31 07:05:00,666.297,666.625,666.036,666.036,28400.0
2007-08-31 07:10:00,666.19,666.668,665.898,666.291,22570.0
2007-08-31 07:15:00,666.221,666.559,666.165,666.472,20210.0
2007-08-31 07:20:00,666.472,666.708,666.366,666.542,16130.0
2007-08-31 07:25:00,666.388,666.836,666.252,666.717,19810.0
2007-08-31 07:30:00,666.619,666.85,666.418,666.85,19620.0
2007-08-31 07:35:00,666.932,667.308,666.621,667.065,22450.0
2007-08-31 07:40:00,667.19,667.739,666.963,667.37,24350.0
2007-08-31 07:45:00,667.188,667.747,666.983,667.121,22960.0
2007-08-31 07:50:00,667.297,667.688,667.089,667.403,26090.0
2007-08-31 07:55:00,667.354,667.803,667.354,667.591,26520.0
2007-08-31 08:00:00,667.475,668.066,667.421,668.066,32740.0
2007-08-31 08:05:00,668.088,668.283,667.677,667.962,25780.0
2007-08-31 08:10:00,667.992,667.992,667.213,667.284,18180.0
2007-08-31 08:15:00,667.153,667.265,666.758,666.903,22000.0
2007-08-31 08:20:00,666.984,667.161,666.74,666.74,14390.0
2007-08-31 08:25:00,666.865,667.298,666.592,666.909,29440.0
2007-08-31 08:30:00,666.882,667.337,666.758,667.176,32760.0
2007-08-31 08:35:00,667.194,667.728,666.881,667.485,25760.0
2007-08-31 08:40:00,667.502,667.93,667.155,667.921,26340.0
2007-08-31 08:45:00,667.785,667.977,667.667,667.788,17770.0
2007-08-31 08:50:00,667.553,667.971,667.472,667.63,29260.0
2007-08-31 08:55:00,667.603,668.212,667.603,667.847,24770.0
2007-08-31 09:00:00,668.031,668.135,667.628,667.636,26290.0
2007-08-31 09:05:00,667.695,667.781,667.167,667.27,18980.0
2007-08-31 09:10:00,667.312,667.312,666.533,667.25,21190.0
2007-08-31 09:15:00,667.263,667.948,666.871,667.757,21370.0
2007-08-31 09:20:00,667.843,668.167,667.64,667.761,16880.0
2007-08-31 09:25:00,667.96,668.192,667.535,667.78,34490.0
2007-08-31 09:30:00,667.747,667.747,667.205,667.43,20530.0
2007-08-31 09:35:00,667.332,667.444,666.886,667.137,30730.0
2007-08-31 09:40:00,667.087,667.407,666.884,667.284,22550.0
2007-08-31 09:45:00,667.215,667.425,666.844,667.425,20870.0
2007-08-31 09:50:00,667.327,667.433,667.101,667.284,18280.0
2007-08-31 09:55:00,667.36,667.529,666.873,667.348,19650.0
2007-08-31 10:00:00,667.271,667.447,666.944,667.113,22780.0
2007-08-31 10:05:00,667.06,667.409,666.888,667.255,15850.0
2007-08-31 10:10:00,667.28,667.407,667.118,667.252,18140.0
2007-08-31 10:15:00,667.203,667.256,666.97,667.122,16780.0
2007-08-31 10:20:00,667.043,667.187,666.715,667.118,34500.0
2007-08-31 10:25:00,667.095,667.47,666.898,667.165,20020.0
2007-08-31 10:30:00,667.254,667.337,666.86,667.154,17220.0
2007-08-31 10:35:00,667.026,667.09,666.675,667.035,27160.0
2007-08-31 10:40:00,667.139,667.509,666.963,667.509,19090.0
2007-08-31 10:45:00,667.444,667.572,667.204,667.572,16670.0
2007-08-31 10:50:00,667.445,667.508,667.07,667.456,24100.0
2007-08-31 10:55:00,667.484,667.804,667.329,667.804,14230.0
2007-08-31 11:00:00,667.845,667.912,667.445,667.638,17710.0
2007-08-31 11:05:00,667.655,667.762,667.315,667.651,33420.0
2007-08-31 11:10:00,667.602,667.689,667.177,667.339,25380.0
2007-08-31 11:15:00,667.323,667.576,667.098,667.289,17310.0
2007-08-31 11:20:00,667.362,667.593,667.172,667.407,15540.0
2007-08-31 11:25:00,667.558,667.713,667.215,667.713,26380.0
2007-08-31 11:30:00,667.495,667.878,667.215,667.439,24280.0
2007-08-31 11:35:00,667.499,667.858,667.048,667.408,35250.0
2007-08-31 11:40:00,667.525,667.525,666.832,667.001,27530.0
2007-08-31 11:45:00,667.243,667.693,667.102,667.645,23650.0
2007-08-31 11:50:00,667.546,667.711,667.346,667.53,26520.0
2007-08-31 11:55:00,667.644,667.755,667.065,667.451,27790.0
2007-08-31 12:00:00,667.54,667.598,667.059,667.434,23490.0
2007-08-31 12:05:00,667.363,667.541,667.095,667.344,19510.0
2007-08-31 12:10:00,667.449,667.729,667.134,667.575,17230.0
2007-08-31 12:15:00,667.666,667.877,667.404,667.873,19260.0
2007-08-31 12:20:00,667.884,668.085,667.512,667.725,25730.0
2007-08-31 12:25:00,667.674,667.925,667.44,667.79,20900.0
2007-08-31 12:30:00,667.743,667.835,667.159,667.159,17380.0
2007-08-31 12:35:00,667.172,667.724,667.167,667.512,20420.0
2007-08-31 12:40:00,667.556,667.765,667.171,667.282,18270.0
2007-08-31 12:45:00,667.319,667.993,667.319,667.654,21060.0
2007-08-31 12:50:00,667.68,667.922,667.272,667.704,21470.0
2007-08-31 12:55:00,667.819,668.359,667.672,668.211,24160.0
2007-08-31 13:00:00,668.325,668.574,668.037,668.404,18770.0
2007-08-31 13:05:00,668.459,668.581,668.15,668.233,28990.0
2007-08-31 13:10:00,668.417,668.55,668.105,668.442,21040.0
2007-08-31 13:15:00,668.447,669.302,668.291,669.074,16700.0
2007-08-31 13:20:00,668.985,670.248,668.845,670.091,23840.0
2007-08-31 13:25:00,670.1,671.155,669.64,671.155,17070.0
2007-08-31 13:30:00,670.929,671.007,670.315,670.711,21470.0
2007-08-31 13:35:00,670.646,670.785,670.378,670.504,17540.0
2007-08-31 13:40:00,670.52,670.585,670.047,670.197,23030.0
2007-08-31 13:45:00,670.156,670.686,670.129,670.394,17220.0
2007-08-31 13:50:00,670.453,671.013,670.364,670.951,18960.0
2007-08-31 13:55:00,670.955,672.382,670.941,672.382,21560.0
2007-08-31 14:00:00,672.22,672.715,671.706,672.715,26640.0
2007-08-31 14:05:00,672.832,673.049,672.431,672.55,17720.0
2007-08-31 14:10:00,672.592,672.784,672.341,672.533,25320.0
2007-08-31 14:15:00,672.505,673.159,672.18,673.159,21490.0
2007-08-31 14:20:00,673.103,674.387,672.496,674.182,22180.0
2007-08-31 14:25:00,674.23,674.507,673.166,673.166,22250.0
2007-08-31 14:30:00,673.043,673.435,672.924,673.278,31850.0
2007-08-31 14:35:00,673.209,673.338,672.811,673.254,24500.0
2007-08-31 14:40:00,673.189,673.291,672.443,673.013,24340.0
2007-08-31 14:45:00,673.102,673.553,672.828,673.545,21690.0
2007-08-31 14:50:00,673.59,673.611,672.961,673.231,21010.0
2007-08-31 14:55:00,673.234,673.403,673.085,673.154,18270.0
2007-08-31 15:00:00,673.222,673.48,673.012,673.402,29050.0
2007-08-31 15:05:00,673.369,673.483,673.107,673.442,37750.0
2007-08-31 15:10:00,673.423,673.481,672.529,672.529,22590.0
2007-08-31 15:15:00,672.557,672.906,671.609,672.906,27810.0
2007-08-31 15:20:00,673.018,673.174,672.551,672.555,31870.0
2007-08-31 15:25:00,672.484,672.999,672.381,672.381,28040.0
2007-08-31 15:30:00,672.383,673.186,672.263,672.916,30280.0
2007-08-31 15:35:00,672.844,673.202,672.691,673.061,30140.0
2007-08-31 15:40:00,673.108,673.11,672.529,672.85,29260.0
2007-08-31 15:45:00,672.977,673.194,672.254,672.924,28250.0
2007-08-31 15:50:00,672.94,673.232,672.564,672.662,29120.0
2007-08-31 15:55:00,672.671,672.763,672.062,672.441,29760.0
2007-08-31 16:00:00,672.483,672.55,671.301,671.546,29190.0
2007-08-31 16:05:00,671.706,672.175,671.325,671.466,32280.0
2007-08-31 16:10:00,671.489,671.668,671.161,671.667,35190.0
2007-08-31 16:15:00,671.699,672.205,671.454,672.104,25640.0
2007-08-31 16:20:00,672.239,672.373,671.947,672.347,39930.0
2007-08-31 16:25:00,672.304,672.46,671.941,672.286,35130.0
2007-08-31 16:30:00,672.396,672.791,671.666,672.791,37150.0
2007-08-31 16:35:00,672.765,672.946,672.125,672.357,24320.0
2007-08-31 16:40:00,672.47,672.642,672.088,672.456,29810.0
2007-08-31 16:45:00,672.547,672.917,672.413,672.671,30190.0
2007-08-31 16:50:00,672.681,672.908,672.28,672.896,35210.0
2007-08-31 16:55:00,672.823,672.904,672.286,672.556,26110.0
2007-08-31 17:00:00,672.661,672.714,672.162,672.459,29850.0
2007-08-31 17:05:00,672.493,672.58,671.722,671.722,39140.0
2007-08-31 17:10:00,671.755,672.579,671.081,672.339,27200.0
2007-08-31 17:15:00,672.383,672.51,671.613,672.376,25200.0
2007-08-31 17:20:00,672.371,672.371,671.506,671.816,30370.0
2007-08-31 17:25:00,671.809,672.066,671.486,671.652,27150.0
2007-08-31 17:30:00,671.756,671.978,671.265,671.599,34050.0
2007-08-31 17:35:00,671.757,671.853,671.328,671.674,28710.0
2007-08-31 17:40:00,671.748,672.013,671.572,671.845,21900.0
2007-08-31 17:45:00,671.7,671.708,670.802,671.352,27470.0
2007-08-31 17:50:00,671.306,671.757,671.121,671.216,25890.0
2007-08-31 17:55:00,671.406,671.767,671.149,671.251,28860.0
2007-08-31 18:00:00,671.28,671.929,671.248,671.572,27800.0
2007-08-31 18:05:00,671.529,671.772,671.068,671.541,26750.0
2007-08-31 18:10:00,671.399,671.775,671.061,671.216,26560.0
2007-08-31 18:15:00,671.187,671.865,671.032,671.231,27780.0
2007-08-31 18:20:00,671.459,672.185,671.334,672.096,28590.0
2007-08-31 18:25:00,672.074,672.62,671.69,672.457,22920.0
2007-08-31 18:30:00,672.462,673.057,672.261,672.873,23100.0
2007-08-31 18:35:00,672.852,673.376,672.537,672.809,29140.0
2007-08-31 18:40:00,672.937,673.029,672.224,672.538,28000.0
2007-08-31 18:45:00,672.668,672.814,672.131,672.51,25210.0
2007-08-31 18:50:00,672.427,672.63,671.611,672.068,25940.0
2007-08-31 18:55:00,672.232,672.646,671.953,672.37,28950.0
2007-08-31 19:00:00,672.404,672.529,671.894,671.958,17910.0
2007-08-31 19:05:00,671.945,672.495,671.935,672.146,21000.0
2007-08-31 19:10:00,672.439,672.621,672.054,672.583,19590.0
2007-08-31 19:15:00,672.634,673.159,672.429,672.521,21450.0
2007-08-31 19:20:00,672.497,673.375,672.16,673.314,20880.0
2007-08-31 19:25:00,673.33,673.33,672.727,672.774,20280.0
2007-08-31 19:30:00,672.787,672.901,672.43,672.503,21380.0
2007-08-31 19:35:00,672.428,672.636,672.167,672.6,21230.0
2007-08-31 19:40:00,672.529,672.674,672.204,672.563,20460.0
2007-08-31 19:45:00,672.475,672.734,672.252,672.459,15840.0
2007-08-31 19:50:00,672.423,672.667,672.101,672.451,13510.0
2007-08-31 19:55:00,672.509,672.644,672.224,672.408,17530.0
2007-08-31 20:00:00,672.642,672.697,672.225,672.661,32510.0
2007-08-31 20:05:00,672.634,672.676,672.186,672.352,23200.0
2007-08-31 20:10:00,672.438,672.831,672.438,672.757,30790.0
2007-08-31 20:15:00,672.762,672.772,672.34,672.699,28780.0
2007-08-31 20:20:00,672.569,672.687,672.499,672.542,26050.0
2007-08-31 20:25:00,672.538,672.736,672.448,672.57,24240.0
2007-08-31 20:30:00,672.491,672.562,672.13,672.285,24200.0
2007-08-31 20:35:00,672.251,672.582,671.972,672.361,19290.0
2007-08-31 20:40:00,672.328,672.485,672.188,672.483,15220.0
2007-08-31 20:45:00,672.479,672.574,672.273,672.574,16820.0
2007-08-31 20:50:00,672.605,672.743,671.87,672.301,31150.0
2007-08-31 20:55:00,672.359,672.541,672.326,672.541,15460.0
2007-08-31 21:00:00,672.556,672.556,672.127,672.229,18010.0
2007-08-31 21:05:00,672.345,672.48,672.246,672.433,13940.0
2007-08-31 21:10:00,672.568,672.568,672.276,672.413,21710.0
2007-08-31 21:15:00,672.442,672.62,672.224,672.583,11100.0
2007-08-31 21:20:00,672.74,672.983,672.4,672.614,13410.0
2007-08-31 21:25:00,672.65,672.865,672.442,672.539,12920.0
2007-08-31 21:30:00,672.649,672.649,672.334,672.334,11480.0
2007-08-31 21:35:00,672.361,672.725,672.361,672.535,10030.0
2007-08-31 21:40:00,672.501,672.853,672.439,672.648,19610.0
2007-08-31 21:45:00,672.682,672.682,672.222,672.42,23640.0
2007-08-31 21:50:00,672.44,672.487,672.191,672.368,23100.0
2007-08-31 21:55:00,672.334,672.544,672.075,672.433,12270.0
2007-08-31 22:00:00,672.384,672.517,672.23,672.486,14810.0
2007-08-31 22:05:00,672.544,672.611,672.096,672.118,11850.0
2007-08-31 22:10:00,672.101,672.137,671.981,672.023,11350.0
2007-08-31 22:15:00,672.129,672.688,672.02,672.688,17270.0
2007-08-31 22:20:00,672.673,672.826,672.237,672.262,10300.0
2007-08-31 22:25:00,672.238,672.425,672.041,672.041,19750.0
2007-08-31 22:30:00,672.099,672.327,671.997,672.242,13210.0
2007-08-31 22:35:00,672.271,672.454,672.271,672.382,14720.0
2007-08-31 22:40:00,672.439,672.673,672.394,672.535,11350.0
2007-08-31 22:45:00,672.512,672.887,672.354,672.847,13130.0
2007-08-31 22:50:00,672.874,672.875,672.524,672.708,19800.0
2007-08-31 22:55:00,672.788,672.919,672.635,672.761,17670.0
2007-09-02 23:00:00,672.348,672.422,672.345,672.357,11540.0
2007-09-02 23:05:00,672.362,672.436,672.288,672.356,10360.0
2007-09-02 23:10:00,672.351,672.494,672.344,672.39,4280.0
2007-09-02 23:15:00,672.361,672.411,672.333,672.395,2740.0
2007-09-02 23:20:00,672.322,672.348,672.322,672.332,3590.0
2007-09-02 23:25:00,672.36,672.447,672.36,672.372,2100.0
2007-09-02 23:30:00,672.371,672.422,672.312,672.345,3690.0
2007-09-02 23:35:00,672.399,672.429,672.341,672.429,4680.0
2007-09-02 23:40:00,672.376,672.446,672.316,672.352,14460.0
2007-09-02 23:50:00,672.401,672.469,672.318,672.469,4150.0
2007-09-02 23:55:00,672.35,672.436,672.35,672.436,1860.0
2007-09-03 00:00:00,672.365,672.513,672.345,672.503,10260.0
2007-09-03 00:05:00,672.503,672.561,672.419,672.531,10580.0
2007-09-03 00:10:00,672.457,672.571,672.428,672.571,5604.0
2007-09-03 00:15:00,672.527,672.69,672.527,672.665,18347.0
2007-09-03 00:20:00,672.612,672.701,672.554,672.654,18680.0
2007-09-03 00:25:00,672.707,672.819,672.658,672.722,12939.0
2007-09-03 00:30:00,672.819,672.85,672.75,672.834,9140.0
2007-09-03 00:35:00,672.859,672.892,672.745,672.892,7380.0
2007-09-03 00:40:00,672.846,672.905,672.813,672.846,13010.0
2007-09-03 00:45:00,672.848,672.92,672.822,672.895,12100.0
2007-09-03 00:50:00,672.897,672.897,672.787,672.834,3084.0
2007-09-03 00:55:00,672.903,672.918,672.83,672.849,10796.0
2007-09-03 01:00:00,672.824,672.933,672.815,672.846,7250.0
2007-09-03 01:05:00,672.896,672.896,672.729,672.866,15925.0
2007-09-03 01:10:00,672.814,672.851,672.736,672.828,7024.0
2007-09-03 01:15:00,672.7,672.822,672.7,672.723,5560.0
2007-09-03 01:20:00,672.845,672.845,672.643,672.716,10000.0
2007-09-03 01:25:00,672.663,672.77,672.616,672.616,2300.0
2007-09-03 01:30:00,672.638,672.69,672.517,672.542,15981.0
2007-09-03 01:35:00,672.598,672.716,672.49,672.499,16070.0
2007-09-03 01:40:00,672.568,672.568,672.386,672.411,17990.0
2007-09-03 01:45:00,672.443,672.492,672.323,672.492,13510.0
2007-09-03 01:50:00,672.345,672.408,672.282,672.363,11740.0
2007-09-03 01:55:00,672.263,672.328,672.169,672.252,11649.0
2007-09-03 02:00:00,672.151,672.435,672.151,672.355,16580.0
2007-09-03 02:05:00,672.35,672.376,671.83,671.855,19016.0
2007-09-03 02:10:00,671.837,671.974,671.319,671.391,29760.0
2007-09-03 02:15:00,671.385,672.054,671.385,672.054,23520.0
2007-09-03 02:20:00,671.998,672.338,671.819,672.031,19530.0
2007-09-03 02:25:00,672.04,672.199,671.868,672.047,18490.0
2007-09-03 02:30:00,672.09,672.2,671.784,671.861,22820.0
2007-09-03 02:35:00,671.884,672.049,671.744,671.863,18080.0
2007-09-03 02:40:00,671.799,671.799,671.628,671.687,7720.0
2007-09-03 02:45:00,671.638,671.858,671.518,671.858,9500.0
2007-09-03 02:50:00,671.988,672.036,671.66,672.016,19420.0
2007-09-03 02:55:00,672.015,672.022,671.693,671.781,8660.0
2007-09-03 03:00:00,671.827,671.926,671.71,671.917,16930.0
2007-09-03 03:05:00,671.884,672.059,671.697,671.823,16530.0
2007-09-03 03:10:00,671.912,672.173,671.912,672.011,22600.0
2007-09-03 03:15:00,672.034,672.466,672.034,672.099,19670.0
2007-09-03 03:20:00,672.123,672.123,671.849,672.102,18920.0
2007-09-03 03:25:00,672.185,672.185,671.776,672.145,20010.0
2007-09-03 03:30:00,672.059,672.35,671.85,671.911,23660.0
2007-09-03 03:35:00,671.885,672.576,671.885,672.206,29600.0
2007-09-03 03:40:00,672.176,672.184,671.887,671.887,26590.0
2007-09-03 03:45:00,671.947,672.007,671.759,672.007,15600.0
2007-09-03 03:50:00,672.065,672.085,671.862,671.957,10510.0
2007-09-03 03:55:00,672.011,672.09,671.867,671.887,13520.0
2007-09-03 04:00:00,671.945,672.164,671.916,672.13,8850.0
2007-09-03 04:05:00,672.163,672.163,671.861,671.968,8920.0
2007-09-03 04:10:00,672.017,672.126,672.017,672.062,6140.0
2007-09-03 04:15:00,672.064,672.22,671.989,672.148,11700.0
2007-09-03 04:20:00,672.148,672.223,672.123,672.191,12630.0
2007-09-03 04:25:00,672.136,672.208,672.089,672.117,6250.0
2007-09-03 04:30:00,672.046,672.11,671.89,672.052,18289.0
2007-09-03 04:35:00,672.131,672.196,672.044,672.044,5070.0
2007-09-03 04:40:00,672.097,672.177,671.992,672.162,5600.0
2007-09-03 04:45:00,672.184,672.294,672.022,672.029,12140.0
2007-09-03 04:50:00,672.018,672.22,671.971,672.058,13149.0
2007-09-03 04:55:00,672.095,672.32,671.847,671.847,20160.0
2007-09-03 05:00:00,671.856,672.033,671.752,671.811,19550.0
2007-09-03 05:05:00,671.905,672.054,671.63,671.63,17090.0
2007-09-03 05:10:00,671.578,671.949,671.424,671.718,18720.0
2007-09-03 05:15:00,671.802,671.963,671.612,671.893,15480.0
2007-09-03 05:20:00,671.843,671.936,671.494,671.936,18680.0
2007-09-03 05:25:00,671.944,671.959,671.454,671.693,15630.0
2007-09-03 05:30:00,671.619,672.012,671.516,671.91,17724.0
2007-09-03 05:35:00,671.911,671.911,671.508,671.555,11590.0
2007-09-03 05:40:00,671.679,671.72,671.378,671.62,16560.0
2007-09-03 05:45:00,671.614,671.934,671.483,671.488,9320.0
2007-09-03 05:50:00,671.499,671.545,671.249,671.431,11790.0
2007-09-03 05:55:00,671.34,671.696,671.34,671.454,11520.0
2007-09-03 06:00:00,671.484,671.697,671.348,671.401,12800.0
2007-09-03 06:05:00,671.5,671.5,671.337,671.428,8000.0
2007-09-03 06:10:00,671.598,671.743,671.227,671.743,19860.0
2007-09-03 06:15:00,671.597,671.744,671.406,671.546,16740.0
2007-09-03 06:20:00,671.556,671.651,671.068,671.45,12030.0
2007-09-03 06:25:00,671.474,671.545,671.006,671.166,9540.0
2007-09-03 06:30:00,671.102,671.305,670.98,671.032,14090.0
2007-09-03 06:35:00,671.085,671.589,671.063,671.427,12120.0
2007-09-03 06:40:00,671.441,671.568,670.925,671.239,19920.0
2007-09-03 06:45:00,671.287,671.516,670.998,671.14,25360.0
2007-09-03 06:50:00,671.044,671.478,670.672,671.478,24570.0
2007-09-03 06:55:00,671.493,671.62,671.022,671.066,16460.0
2007-09-03 07:00:00,671.162,671.295,670.575,671.078,17080.0
2007-09-03 07:05:00,671.143,671.408,671.098,671.344,24180.0
2007-09-03 07:10:00,671.358,671.955,671.167,671.941,18580.0
2007-09-03 07:15:00,672.005,672.005,671.216,671.43,16920.0
2007-09-03 07:20:00,671.549,671.648,671.402,671.597,23070.0
2007-09-03 07:25:00,671.628,671.948,671.551,671.551,19720.0
2007-09-03 07:30:00,671.579,672.098,671.352,671.352,19160.0
2007-09-03 07:35:00,671.4,671.675,671.375,671.47,13950.0
2007-09-03 07:40:00,671.473,672.347,671.377,672.347,24460.0
2007-09-03 07:45:00,672.36,672.42,671.524,671.535,23950.0
2007-09-03 07:50:00,671.594,672.491,671.594,672.457,23070.0
2007-09-03 07:55:00,672.474,672.474,671.691,672.335,26520.0
2007-09-03 08:00:00,672.337,672.337,671.825,671.85,18100.0
2007-09-03 08:05:00,672.3,672.349,671.899,672.3,14380.0
2007-09-03 08:10:00,672.063,672.345,671.918,672.183,14560.0
2007-09-03 08:15:00,672.245,672.245,671.618,671.839,20120.0
2007-09-03 08:20:00,671.859,672.277,671.796,672.204,16390.0
2007-09-03 08:25:00,672.149,672.223,671.779,671.899,15520.0
2007-09-03 08:30:00,671.841,672.137,671.696,671.946,18130.0
2007-09-03 08:35:00,671.975,672.248,671.829,672.16,18660.0
2007-09-03 08:40:00,672.135,672.374,671.968,672.147,17000.0
2007-09-03 08:45:00,672.103,672.103,671.573,672.049,17370.0
2007-09-03 08:50:00,671.92,672.262,671.827,671.835,16010.0
2007-09-03 08:55:00,671.885,672.31,671.738,671.994,14150.0
2007-09-03 09:00:00,671.926,672.111,671.787,671.787,25740.0
2007-09-03 09:05:00,671.899,672.307,671.899,672.146,20720.0
2007-09-03 09:10:00,672.119,672.315,671.925,671.999,15770.0
2007-09-03 09:15:00,671.92,672.352,671.92,671.972,27230.0
2007-09-03 09:20:00,671.945,672.537,671.851,672.228,28720.0
2007-09-03 09:25:00,672.156,672.662,672.148,672.446,18630.0
2007-09-03 09:30:00,672.422,672.633,672.122,672.4,23960.0
2007-09-03 09:35:00,672.361,672.768,672.167,672.674,27070.0
2007-09-03 09:40:00,672.537,672.835,672.286,672.71,22410.0
2007-09-03 09:45:00,672.724,672.857,672.199,672.596,29110.0
2007-09-03 09:50:00,672.646,673.236,672.646,673.022,21980.0
2007-09-03 09:55:00,673.008,673.084,672.467,672.799,23930.0
2007-09-03 10:00:00,672.859,673.298,672.635,673.145,26310.0
2007-09-03 10:05:00,673.138,673.138,672.632,672.769,26600.0
2007-09-03 10:10:00,672.801,673.12,672.594,673.035,25410.0
2007-09-03 10:15:00,673.127,673.127,672.753,672.82,18290.0
2007-09-03 10:20:00,672.808,673.414,672.384,673.214,30070.0
2007-09-03 10:25:00,673.077,673.297,672.84,673.194,31660.0
2007-09-03 10:30:00,673.13,673.281,672.824,673.003,28580.0
2007-09-03 10:35:00,672.979,673.123,672.85,672.994,31360.0
2007-09-03 10:40:00,673.005,673.121,672.679,672.863,28070.0
2007-09-03 10:45:00,672.855,673.115,672.691,672.719,25910.0
2007-09-03 10:50:00,672.773,673.196,672.668,672.81,37310.0
2007-09-03 10:55:00,672.857,673.22,672.788,673.153,28210.0
2007-09-03 11:00:00,673.094,673.29,672.848,673.064,24070.0
2007-09-03 11:05:00,673.112,673.266,672.781,673.128,22010.0
2007-09-03 11:10:00,673.002,673.243,672.815,673.066,18670.0
2007-09-03 11:15:00,673.095,673.233,672.794,672.969,21200.0
2007-09-03 11:20:00,672.894,673.169,672.499,673.027,18940.0
2007-09-03 11:25:00,673.16,673.17,672.6,672.966,21990.0
2007-09-03 11:30:00,672.909,672.971,672.358,672.765,27210.0
2007-09-03 11:35:00,672.807,672.919,672.259,672.919,30770.0
2007-09-03 11:40:00,672.751,672.931,672.229,672.859,23320.0
2007-09-03 11:45:00,672.868,673.051,672.356,672.977,24450.0
2007-09-03 11:50:00,672.811,672.923,672.554,672.837,26390.0
2007-09-03 11:55:00,672.883,672.996,672.372,672.996,22560.0
2007-09-03 12:00:00,672.988,672.999,672.563,672.728,17480.0
2007-09-03 12:05:00,672.684,672.916,672.305,672.732,19840.0
2007-09-03 12:10:00,672.679,672.717,672.279,672.4,21300.0
2007-09-03 12:15:00,672.646,672.794,672.434,672.747,16710.0
2007-09-03 12:20:00,672.742,672.833,672.3,672.566,17520.0
2007-09-03 12:25:00,672.552,672.593,672.245,672.31,17740.0
2007-09-03 12:30:00,672.337,672.821,672.334,672.682,15600.0
2007-09-03 12:35:00,672.598,672.896,672.271,672.347,20920.0
2007-09-03 12:40:00,672.38,672.747,672.294,672.736,10530.0
2007-09-03 12:45:00,672.739,672.739,672.235,672.349,17360.0
2007-09-03 12:50:00,672.419,672.493,672.135,672.225,21460.0
2007-09-03 12:55:00,672.329,672.392,671.903,672.256,20420.0
2007-09-03 13:00:00,672.257,672.391,671.725,671.725,17510.0
2007-09-03 13:05:00,671.719,672.265,671.631,671.668,17530.0
2007-09-03 13:10:00,671.706,672.061,671.691,671.906,18630.0
2007-09-03 13:15:00,671.934,672.048,671.387,671.388,17530.0
2007-09-03 13:20:00,671.483,671.993,671.437,671.892,16350.0
2007-09-03 13:25:00,671.968,672.117,671.312,671.388,24210.0
2007-09-03 13:30:00,671.495,671.998,671.475,671.485,14390.0
2007-09-03 13:35:00,671.535,672.143,671.479,671.561,19000.0
2007-09-03 13:40:00,671.632,671.8,671.46,671.533,23050.0
2007-09-03 13:45:00,671.585,672.284,671.537,671.859,22360.0
2007-09-03 13:50:00,671.925,672.11,671.447,671.447,14170.0
2007-09-03 13:55:00,671.563,672.144,671.453,672.076,15130.0
2007-09-03 14:00:00,672.191,672.201,671.524,671.619,22470.0
2007-09-03 14:05:00,671.649,671.874,671.525,671.874,14760.0
2007-09-03 14:10:00,671.946,672.111,671.721,671.973,17800.0
2007-09-03 14:15:00,671.944,672.087,671.416,671.451,21940.0
2007-09-03 14:20:00,671.383,671.873,671.228,671.771,19010.0
2007-09-03 14:25:00,671.739,671.813,671.545,671.784,10320.0
2007-09-03 14:30:00,671.799,671.946,671.394,671.475,13730.0
2007-09-03 14:35:00,671.49,671.846,671.274,671.274,23710.0
2007-09-03 14:40:00,671.318,671.699,671.198,671.286,16150.0
2007-09-03 14:45:00,671.302,672.0,671.224,671.677,18650.0
2007-09-03 14:50:00,671.702,671.771,671.277,671.435,25310.0
2007-09-03 14:55:00,671.484,671.777,671.21,671.371,17790.0
2007-09-03 15:00:00,671.36,671.94,671.304,671.304,24340.0
2007-09-03 15:05:00,671.248,671.929,671.248,671.303,21030.0
2007-09-03 15:10:00,671.297,671.794,671.141,671.672,20220.0
2007-09-03 15:15:00,671.688,671.688,671.351,671.557,10790.0
2007-09-03 15:20:00,671.478,671.507,671.16,671.465,15290.0
2007-09-03 15:25:00,671.348,671.71,671.238,671.366,15150.0
2007-09-03 15:30:00,671.352,671.731,671.202,671.23,17910.0
2007-09-03 15:35:00,671.335,672.087,671.335,671.658,21520.0
2007-09-03 15:40:00,671.69,671.782,671.341,671.39,13420.0
2007-09-03 15:45:00,671.356,671.43,671.263,671.418,14240.0
2007-09-03 15:50:00,671.378,671.589,671.213,671.549,15830.0
2007-09-03 15:55:00,671.651,671.859,671.32,671.569,24080.0
2007-09-03 16:00:00,671.527,671.814,671.239,671.475,20180.0
2007-09-03 16:05:00,671.472,671.51,671.048,671.509,19790.0
2007-09-03 16:10:00,671.668,671.915,671.466,671.559,13860.0
2007-09-03 16:15:00,671.532,671.899,671.405,671.501,21560.0
2007-09-03 16:20:00,671.248,671.398,671.002,671.002,25800.0
2007-09-03 16:25:00,671.137,671.468,670.997,671.449,10390.0
2007-09-03 16:30:00,671.645,671.777,671.293,671.321,21560.0
2007-09-03 16:35:00,671.298,671.504,671.198,671.345,12230.0
2007-09-03 16:40:00,671.305,671.467,671.2,671.315,17860.0
2007-09-03 16:45:00,671.253,671.519,671.051,671.459,20050.0
2007-09-03 16:50:00,671.491,671.798,671.128,671.22,25000.0
2007-09-03 16:55:00,671.21,671.533,671.2,671.4,15380.0
2007-09-03 17:00:00,671.54,671.64,671.131,671.131,12290.0
2007-09-03 17:05:00,671.246,671.966,671.246,671.53,33220.0
2007-09-03 17:10:00,671.679,671.839,671.558,671.659,20300.0
2007-09-03 17:15:00,671.621,671.621,670.813,671.25,17260.0
2007-09-03 17:20:00,671.208,671.469,671.208,671.383,36740.0
2007-09-03 17:25:00,671.45,671.712,671.404,671.435,12940.0
2007-09-03 17:30:00,671.355,671.6,671.066,671.456,37650.0
2007-09-03 17:35:00,671.463,671.991,671.454,671.742,56370.0
2007-09-03 17:40:00,671.866,671.947,671.6,671.75,12850.0
2007-09-03 17:45:00,671.748,671.894,671.645,671.827,22660.0
2007-09-03 17:50:00,671.771,671.895,671.578,671.827,25360.0
2007-09-03 17:55:00,671.922,671.922,671.269,671.663,26890.0
2007-09-03 18:00:00,671.726,671.844,671.306,671.327,20690.0
2007-09-03 18:05:00,671.363,671.409,671.29,671.333,16590.0
2007-09-03 18:10:00,671.472,671.934,671.344,671.934,29770.0
2007-09-03 18:15:00,671.928,671.983,671.6,671.925,24050.0
2007-09-03 18:20:00,672.11,672.516,672.022,672.093,34420.0
2007-09-03 18:25:00,672.209,672.347,671.931,672.069,12910.0
2007-09-03 18:30:00,672.144,672.305,672.047,672.07,39600.0
2007-09-03 18:35:00,672.027,672.138,671.91,672.011,6560.0
2007-09-03 18:40:00,672.009,672.478,672.009,672.118,11040.0
2007-09-03 18:45:00,672.088,672.47,672.088,672.416,15270.0
2007-09-03 18:50:00,672.364,672.53,672.364,672.387,8520.0
2007-09-03 18:55:00,672.346,672.346,672.071,672.184,26210.0
2007-09-03 19:00:00,672.143,672.663,671.871,672.054,18470.0
2007-09-03 19:05:00,672.07,672.564,672.07,672.461,20120.0
2007-09-03 19:10:00,672.472,672.535,672.345,672.366,7810.0
2007-09-03 19:15:00,672.405,672.42,671.957,672.034,18550.0
2007-09-03 19:20:00,672.136,672.49,671.879,672.418,19490.0
2007-09-03 19:25:00,672.454,672.454,671.844,672.04,25720.0
2007-09-03 19:30:00,672.027,672.366,671.966,672.316,28450.0
2007-09-03 19:35:00,672.244,672.353,672.244,672.31,4250.0
2007-09-03 19:40:00,672.324,672.47,672.0,672.0,13090.0
2007-09-03 19:50:00,672.27,672.356,671.698,671.698,20700.0
2007-09-03 19:55:00,671.719,672.258,671.641,672.02,25080.0
2007-09-03 20:00:00,672.134,672.191,671.419,671.434,16360.0
2007-09-03 20:05:00,671.485,672.111,671.404,671.62,20360.0
2007-09-03 20:10:00,671.531,671.623,671.5,671.601,15100.0
2007-09-03 20:15:00,671.64,671.855,671.45,671.828,15760.0
2007-09-03 20:20:00,671.752,671.988,671.625,671.765,13370.0
2007-09-03 20:25:00,671.693,671.828,671.264,671.264,14300.0
2007-09-03 20:30:00,671.343,671.721,671.343,671.72,10390.0
2007-09-03 20:35:00,671.696,671.846,671.464,671.682,12140.0
2007-09-03 20:40:00,671.792,671.846,671.72,671.761,7300.0
2007-09-03 20:45:00,671.813,672.045,671.487,671.578,13999.0
2007-09-03 20:50:00,671.556,672.116,671.556,672.029,20000.0
2007-09-03 20:55:00,672.023,672.084,671.944,672.024,9820.0
2007-09-03 21:00:00,671.995,672.17,671.89,672.064,28470.0
2007-09-03 21:05:00,671.95,672.013,671.777,671.818,6260.0
2007-09-03 21:10:00,671.741,671.875,671.741,671.797,10610.0
2007-09-03 21:15:00,671.848,672.04,671.848,671.952,11360.0
2007-09-03 21:20:00,671.851,672.1,671.68,671.68,10940.0
2007-09-03 21:25:00,671.764,671.853,671.749,671.853,8050.0
2007-09-03 21:30:00,671.831,672.094,671.695,671.947,13530.0
2007-09-03 21:35:00,671.862,672.125,671.794,671.885,12490.0
2007-09-03 21:40:00,671.798,671.94,671.798,671.94,4840.0
2007-09-03 21:45:00,671.918,672.029,671.615,671.615,15820.0
2007-09-03 21:50:00,671.717,672.1,671.547,672.1,13330.0
2007-09-03 21:55:00,671.821,671.948,671.79,671.79,7010.0
2007-09-03 22:00:00,671.729,671.75,671.587,671.682,9140.0
2007-09-03 22:05:00,672.0,672.0,671.601,671.829,21610.0
2007-09-03 22:10:00,671.675,671.813,671.614,671.64,11130.0
2007-09-03 22:15:00,671.649,671.884,671.546,671.643,13580.0
2007-09-03 22:20:00,671.656,671.716,671.611,671.694,10910.0
2007-09-03 22:25:00,671.643,671.666,671.643,671.666,1200.0
2007-09-03 22:30:00,671.62,672.2,671.62,671.641,10550.0
2007-09-03 22:35:00,671.661,671.713,671.625,671.636,5150.0
2007-09-03 22:40:00,671.708,671.9,671.561,671.9,18080.0
2007-09-03 22:50:00,671.691,671.745,671.62,671.634,6010.0
2007-09-03 22:55:00,671.665,671.851,671.665,671.818,9560.0
2007-09-03 23:00:00,671.739,671.959,671.63,671.959,15560.0
2007-09-03 23:05:00,671.838,671.9,671.524,671.648,23630.0
2007-09-03 23:10:00,671.698,671.864,671.518,671.864,15970.0
2007-09-03 23:15:00,671.818,671.818,671.818,671.818,340.0
2007-09-03 23:20:00,671.83,671.92,671.823,671.917,5830.0
2007-09-03 23:25:00,671.84,671.865,671.84,671.865,1310.0
2007-09-03 23:30:00,671.846,671.915,671.818,671.893,5100.0
2007-09-03 23:35:00,671.882,671.886,671.794,671.845,8220.0
2007-09-03 23:40:00,671.919,671.963,671.814,671.85,10320.0
2007-09-03 23:45:00,671.818,671.904,671.805,671.869,2910.0
2007-09-03 23:50:00,671.898,671.92,671.821,671.821,6650.0
2007-09-03 23:55:00,671.842,671.894,671.842,671.894,700.0
2007-09-04 00:00:00,671.918,671.92,671.822,671.894,10900.0
2007-09-04 00:05:00,671.944,672.291,671.897,672.165,15800.0
2007-09-04 00:10:00,672.154,672.475,672.154,672.376,13070.0
2007-09-04 00:15:00,672.367,672.461,672.201,672.211,14450.0
2007-09-04 00:20:00,672.05,672.211,672.025,672.11,8460.0
2007-09-04 00:25:00,672.143,672.156,671.762,671.762,12369.0
2007-09-04 00:30:00,671.75,671.89,671.725,671.872,7210.0
2007-09-04 00:35:00,671.914,672.024,671.82,671.833,6320.0
2007-09-04 00:40:00,671.827,671.906,671.606,671.736,11670.0
2007-09-04 00:45:00,671.807,671.895,671.622,671.691,11570.0
2007-09-04 00:50:00,671.605,671.796,671.53,671.717,14958.0
2007-09-04 00:55:00,671.631,671.74,671.622,671.688,11880.0
2007-09-04 01:00:00,671.643,671.724,671.622,671.724,6707.0
2007-09-04 01:05:00,671.654,671.701,671.517,671.608,3987.0
2007-09-04 01:10:00,671.473,671.694,671.473,671.585,15262.0
2007-09-04 01:15:00,671.539,671.849,671.537,671.711,11528.0
2007-09-04 01:20:00,671.697,672.091,671.69,671.9,11006.0
2007-09-04 01:25:00,671.983,672.084,671.922,671.928,10091.0
2007-09-04 01:30:00,671.853,671.942,671.684,671.9,13282.0
2007-09-04 01:35:00,671.811,671.963,671.741,671.781,11730.0
2007-09-04 01:40:00,671.786,671.965,671.786,671.832,9952.0
2007-09-04 01:45:00,671.866,672.099,671.829,671.864,8233.0
2007-09-04 01:50:00,671.774,671.837,671.722,671.795,7830.0
2007-09-04 01:55:00,671.811,671.837,671.576,671.576,12015.0
2007-09-04 02:00:00,671.546,671.679,671.172,671.266,19660.0
2007-09-04 02:05:00,671.219,671.474,671.074,671.349,26400.0
2007-09-04 02:10:00,671.36,671.36,671.031,671.185,17310.0
2007-09-04 02:15:00,671.258,671.928,671.038,671.928,26360.0
2007-09-04 02:20:00,671.916,671.916,671.195,671.282,18410.0
2007-09-04 02:25:00,671.392,671.482,671.216,671.295,11710.0
2007-09-04 02:30:00,671.223,671.558,671.206,671.498,22082.0
2007-09-04 02:35:00,671.531,671.587,671.383,671.383,15570.0
2007-09-04 02:40:00,671.412,671.739,671.412,671.412,15800.0
2007-09-04 02:45:00,671.423,672.011,671.323,671.729,27110.0
2007-09-04 02:50:00,671.772,672.069,671.669,671.676,14230.0
2007-09-04 02:55:00,671.713,672.145,671.634,671.976,26990.0
2007-09-04 03:00:00,672.035,672.111,671.889,671.962,19640.0
2007-09-04 03:05:00,672.112,672.295,671.952,671.952,24080.0
2007-09-04 03:10:00,672.042,672.27,671.815,671.917,20340.0
2007-09-04 03:15:00,671.876,672.042,671.653,671.814,25120.0
2007-09-04 03:20:00,671.67,672.378,671.544,672.322,20620.0
2007-09-04 03:25:00,672.264,672.27,671.679,671.679,17040.0
2007-09-04 03:30:00,671.626,671.87,671.505,671.787,22700.0
2007-09-04 03:35:00,671.733,672.043,671.67,671.847,19390.0
2007-09-04 03:40:00,671.867,671.911,671.587,671.646,17070.0
2007-09-04 03:45:00,671.69,672.017,671.609,671.876,15640.0
2007-09-04 03:50:00,671.892,672.329,671.755,672.301,22140.0
2007-09-04 03:55:00,672.285,672.318,671.951,672.306,19060.0
2007-09-04 04:00:00,672.272,672.359,672.159,672.199,16200.0
2007-09-04 04:05:00,672.176,672.533,672.176,672.326,23340.0
2007-09-04 04:10:00,672.355,672.504,672.219,672.347,14630.0
2007-09-04 04:15:00,672.286,672.384,672.155,672.283,10370.0
2007-09-04 04:20:00,672.246,672.266,672.122,672.266,12630.0
2007-09-04 04:25:00,672.348,672.382,672.063,672.287,13320.0
2007-09-04 04:30:00,672.292,672.446,672.269,672.354,9730.0
2007-09-04 04:35:00,672.323,672.498,672.175,672.326,17990.0
2007-09-04 04:40:00,672.314,672.442,672.145,672.151,11860.0
2007-09-04 04:45:00,672.139,672.208,671.905,672.163,17580.0
2007-09-04 04:50:00,672.151,672.303,672.039,672.219,26530.0
2007-09-04 04:55:00,672.269,672.269,672.018,672.186,15220.0
2007-09-04 05:00:00,672.156,672.298,671.795,671.953,36910.0
2007-09-04 05:05:00,672.094,672.359,671.94,672.265,24200.0
2007-09-04 05:10:00,672.183,672.308,671.92,672.181,24610.0
2007-09-04 05:15:00,672.241,672.443,672.167,672.167,21490.0
2007-09-04 05:20:00,672.086,672.086,671.812,671.985,25230.0
2007-09-04 05:25:00,671.914,671.987,671.788,671.899,12010.0
2007-09-04 05:30:00,671.916,671.962,671.779,671.779,19930.0
2007-09-04 05:35:00,671.701,671.959,671.63,671.86,15960.0
2007-09-04 05:40:00,671.872,671.995,671.618,671.827,25560.0
2007-09-04 05:45:00,671.872,672.07,671.761,671.761,24990.0
2007-09-04 05:50:00,671.788,672.074,671.641,671.97,29750.0
2007-09-04 05:55:00,671.907,672.145,671.791,671.932,31660.0
2007-09-04 06:00:00,671.755,671.939,671.623,671.634,19490.0
2007-09-04 06:05:00,671.683,671.942,671.53,671.88,18260.0
2007-09-04 06:10:00,671.77,671.833,671.584,671.738,15960.0
2007-09-04 06:15:00,671.944,672.02,671.555,671.868,17910.0
2007-09-04 06:20:00,671.805,671.949,671.531,671.692,16520.0
2007-09-04 06:25:00,671.854,672.099,671.536,671.786,22210.0
2007-09-04 06:30:00,671.805,671.994,671.522,671.663,19540.0
2007-09-04 06:35:00,671.803,672.36,671.803,671.955,21170.0
2007-09-04 06:40:00,672.089,672.673,672.049,672.673,26110.0
2007-09-04 06:45:00,672.642,672.86,672.31,672.458,31560.0
2007-09-04 06:50:00,672.583,672.76,672.189,672.256,22750.0
2007-09-04 06:55:00,672.373,672.945,672.028,672.257,30370.0
2007-09-04 07:00:00,672.446,672.844,672.43,672.43,20280.0
2007-09-04 07:05:00,672.44,673.248,672.44,673.138,21280.0
2007-09-04 07:10:00,673.114,673.465,672.924,673.137,20530.0
2007-09-04 07:15:00,673.153,673.543,672.893,673.18,29760.0
2007-09-04 07:20:00,673.168,673.439,673.003,673.429,18520.0
2007-09-04 07:25:00,673.326,673.434,673.052,673.125,24290.0
2007-09-04 07:30:00,673.216,673.328,672.814,672.863,23770.0
2007-09-04 07:35:00,672.896,673.294,672.672,672.989,21090.0
2007-09-04 07:40:00,673.147,673.322,672.861,673.004,23680.0
2007-09-04 07:45:00,673.254,673.534,673.059,673.208,25040.0
2007-09-04 07:50:00,673.199,673.515,672.867,673.263,26130.0
2007-09-04 07:55:00,673.124,673.719,673.096,673.719,20800.0
2007-09-04 08:00:00,673.691,673.736,673.243,673.649,32220.0
2007-09-04 08:05:00,673.62,673.62,673.077,673.378,21660.0
2007-09-04 08:10:00,673.263,673.531,673.048,673.292,25430.0
2007-09-04 08:15:00,673.242,673.346,672.7,673.214,29563.0
2007-09-04 08:20:00,673.207,673.407,672.834,673.27,23980.0
2007-09-04 08:25:00,673.233,673.369,672.886,673.309,30510.0
2007-09-04 08:30:00,673.263,673.487,672.975,673.445,25710.0
2007-09-04 08:35:00,673.357,673.533,672.895,673.367,23270.0
2007-09-04 08:40:00,673.329,673.783,673.159,673.65,29535.0
2007-09-04 08:45:00,673.642,673.841,673.319,673.656,26130.0
2007-09-04 08:50:00,673.528,673.561,673.163,673.205,23730.0
2007-09-04 08:55:00,673.171,673.524,672.953,673.188,23520.0
2007-09-04 09:00:00,673.246,673.259,672.993,673.063,33200.0
2007-09-04 09:05:00,672.993,673.473,672.829,673.323,22730.0
2007-09-04 09:10:00,673.357,673.493,673.032,673.159,27450.0
2007-09-04 09:15:00,673.28,673.528,673.036,673.293,23700.0
2007-09-04 09:20:00,673.395,673.395,672.427,672.427,25540.0
2007-09-04 09:25:00,672.41,672.975,672.143,672.749,46310.0
2007-09-04 09:30:00,672.604,673.001,672.524,672.928,25610.0
2007-09-04 09:35:00,672.951,673.039,672.486,672.759,36070.0
2007-09-04 09:40:00,672.645,672.864,672.283,672.746,26290.0
2007-09-04 09:45:00,672.732,672.944,672.101,672.44,34090.0
2007-09-04 09:50:00,672.364,672.466,672.059,672.37,31210.0
2007-09-04 09:55:00,672.341,672.481,671.98,672.416,26460.0
2007-09-04 10:00:00,672.301,672.393,671.875,672.393,32240.0
2007-09-04 10:05:00,672.531,672.531,672.023,672.464,22960.0
2007-09-04 10:10:00,672.352,672.352,671.796,672.313,33350.0
2007-09-04 10:15:00,672.274,672.498,672.007,672.431,29130.0
2007-09-04 10:20:00,672.311,672.491,672.045,672.285,52100.0
2007-09-04 10:25:00,672.312,672.472,672.004,672.287,28670.0
2007-09-04 10:30:00,672.331,672.592,672.069,672.088,29820.0
2007-09-04 10:35:00,672.105,672.519,671.986,672.435,29450.0
2007-09-04 10:40:00,672.355,672.607,672.22,672.397,29070.0
2007-09-04 10:45:00,672.527,672.715,672.073,672.411,27750.0
2007-09-04 10:50:00,672.546,672.936,672.31,672.868,28970.0
2007-09-04 10:55:00,672.913,673.027,672.533,672.927,23830.0
2007-09-04 11:00:00,672.897,673.16,672.711,672.953,22670.0
2007-09-04 11:05:00,672.946,672.946,672.466,672.747,31430.0
2007-09-04 11:10:00,672.729,672.861,672.22,672.573,33890.0
2007-09-04 11:15:00,672.639,672.993,672.591,672.894,30040.0
2007-09-04 11:20:00,672.893,673.097,672.485,672.655,26520.0
2007-09-04 11:25:00,672.791,673.145,672.481,673.106,33900.0
2007-09-04 11:30:00,672.753,673.3,672.714,672.843,31000.0
2007-09-04 11:35:00,672.93,673.833,672.93,673.735,33950.0
2007-09-04 11:40:00,673.818,674.298,673.479,674.106,32580.0
2007-09-04 11:45:00,674.107,674.215,673.577,673.857,23550.0
2007-09-04 11:50:00,673.751,673.952,673.441,673.769,27410.0
2007-09-04 11:55:00,673.722,674.045,673.384,673.467,30400.0
2007-09-04 12:00:00,673.544,673.918,673.393,673.596,23940.0
2007-09-04 12:05:00,673.582,673.826,673.42,673.42,23050.0
2007-09-04 12:10:00,673.535,673.929,673.305,673.305,16380.0
2007-09-04 12:15:00,673.368,673.653,673.333,673.584,14680.0
2007-09-04 12:20:00,673.621,673.749,673.215,673.514,27170.0
2007-09-04 12:25:00,673.413,673.622,672.798,672.954,20270.0
2007-09-04 12:30:00,673.057,673.328,672.971,673.234,22890.0
2007-09-04 12:35:00,673.391,673.629,673.15,673.268,28440.0
2007-09-04 12:40:00,673.433,673.639,673.176,673.454,27270.0
2007-09-04 12:45:00,673.435,673.625,672.957,672.957,22570.0
2007-09-04 12:50:00,673.013,673.013,672.385,672.777,23670.0
2007-09-04 12:55:00,672.753,672.843,672.382,672.486,29150.0
2007-09-04 13:00:00,672.621,672.997,672.44,672.64,22160.0
2007-09-04 13:05:00,672.566,673.013,672.566,672.841,34240.0
2007-09-04 13:10:00,672.864,672.931,672.301,672.611,24540.0
2007-09-04 13:15:00,672.597,672.85,672.446,672.717,24640.0
2007-09-04 13:20:00,672.615,672.904,672.522,672.825,34720.0
2007-09-04 13:25:00,672.936,673.173,672.43,673.043,24750.0
2007-09-04 13:30:00,672.916,673.27,672.744,673.27,23880.0
2007-09-04 13:35:00,673.295,673.408,673.019,673.341,22640.0
2007-09-04 13:40:00,673.377,673.889,673.2,673.697,29970.0
2007-09-04 13:45:00,673.69,673.782,673.356,673.498,23820.0
2007-09-04 13:50:00,673.545,673.631,673.087,673.435,24820.0
2007-09-04 13:55:00,673.53,673.832,673.317,673.713,31710.0
2007-09-04 14:00:00,673.627,673.733,673.278,673.733,35050.0
2007-09-04 14:05:00,673.521,674.243,673.449,674.115,21450.0
2007-09-04 14:10:00,674.101,674.176,673.779,673.84,29590.0
2007-09-04 14:15:00,673.755,673.76,673.432,673.567,26370.0
2007-09-04 14:20:00,673.457,673.91,673.231,673.517,30980.0
2007-09-04 14:25:00,673.4,673.623,672.855,673.374,26190.0
2007-09-04 14:30:00,673.321,673.537,672.723,673.157,35570.0
2007-09-04 14:35:00,673.083,673.083,672.337,672.457,28140.0
2007-09-04 14:40:00,672.418,672.539,672.081,672.305,24940.0
2007-09-04 14:45:00,672.281,673.332,672.123,673.332,25660.0
2007-09-04 14:50:00,673.289,673.312,672.437,673.251,26890.0
2007-09-04 14:55:00,673.286,673.408,672.495,672.666,21180.0
2007-09-04 15:00:00,672.729,672.886,672.483,672.841,23090.0
2007-09-04 15:05:00,672.793,673.323,672.723,673.2,28150.0
2007-09-04 15:10:00,673.139,673.254,672.542,673.037,19830.0
2007-09-04 15:15:00,673.112,673.715,672.927,673.591,22980.0
2007-09-04 15:20:00,673.633,674.019,673.359,673.898,22150.0
2007-09-04 15:25:00,673.939,674.783,673.939,674.662,22690.0
2007-09-04 15:30:00,674.722,675.088,674.077,674.461,20850.0
2007-09-04 15:35:00,674.555,674.952,674.25,674.56,23590.0
2007-09-04 15:40:00,674.676,675.443,674.268,675.073,20850.0
2007-09-04 15:45:00,675.171,676.708,675.171,676.64,25050.0
2007-09-04 15:50:00,676.801,676.86,676.08,676.545,27230.0
2007-09-04 15:55:00,676.701,677.793,676.482,677.726,22010.0
2007-09-04 16:00:00,677.608,677.769,676.767,677.345,20280.0
2007-09-04 16:05:00,677.511,679.329,677.286,678.569,22150.0
2007-09-04 16:10:00,678.728,679.057,678.183,679.013,26350.0
2007-09-04 16:15:00,679.106,679.106,677.612,677.842,20780.0
2007-09-04 16:20:00,677.947,678.09,677.603,677.734,30230.0
2007-09-04 16:25:00,677.687,678.141,677.504,678.013,27040.0
2007-09-04 16:30:00,678.095,678.588,677.899,678.512,22420.0
2007-09-04 16:35:00,678.324,678.929,678.014,678.672,16800.0
2007-09-04 16:40:00,678.759,678.97,678.546,678.814,18250.0
2007-09-04 16:45:00,678.776,679.262,678.633,678.79,19540.0
2007-09-04 16:50:00,678.835,678.917,678.252,678.624,22820.0
2007-09-04 16:55:00,678.611,678.649,677.963,678.329,19730.0
2007-09-04 17:00:00,678.413,679.001,678.21,679.001,20850.0
2007-09-04 17:05:00,678.972,679.291,678.677,679.097,29560.0
2007-09-04 17:10:00,679.1,680.683,678.976,680.214,21370.0
2007-09-04 17:15:00,680.461,681.663,680.461,680.729,20360.0
2007-09-04 17:20:00,680.671,681.461,680.575,681.186,23090.0
2007-09-04 17:25:00,681.242,681.566,681.047,681.383,22010.0
2007-09-04 17:30:00,681.581,682.785,681.581,681.66,24910.0
2007-09-04 17:35:00,681.563,681.991,681.303,681.446,23930.0
2007-09-04 17:40:00,681.389,681.811,680.915,681.543,16840.0
2007-09-04 17:45:00,681.26,681.603,681.002,681.358,21440.0
2007-09-04 17:50:00,681.185,681.407,680.472,680.611,20030.0
2007-09-04 17:55:00,680.628,680.945,680.484,680.796,22500.0
2007-09-04 18:00:00,680.864,681.546,680.841,681.148,18644.0
2007-09-04 18:05:00,681.236,681.32,680.766,681.111,14620.0
2007-09-04 18:10:00,681.098,681.334,680.76,681.184,17850.0
2007-09-04 18:15:00,681.208,681.535,680.956,681.438,13740.0
2007-09-04 18:20:00,681.516,681.534,681.014,681.264,15160.0
2007-09-04 18:25:00,681.322,681.854,681.229,681.452,19700.0
2007-09-04 18:30:00,681.414,681.622,681.218,681.266,16225.0
2007-09-04 18:35:00,681.266,681.445,680.859,681.061,15853.0
2007-09-04 18:40:00,681.178,681.596,680.89,681.156,18179.0
2007-09-04 18:45:00,681.328,681.569,681.124,681.233,17480.0
2007-09-04 18:50:00,681.102,681.494,681.016,681.057,17140.0
2007-09-04 18:55:00,681.113,681.472,680.662,680.943,18676.0
2007-09-04 19:00:00,681.088,681.425,680.848,681.229,19750.0
2007-09-04 19:05:00,681.223,681.738,681.06,681.738,19360.0
2007-09-04 19:10:00,681.827,681.911,681.28,681.693,23620.0
2007-09-04 19:15:00,681.658,682.298,681.242,682.026,21220.0
2007-09-04 19:20:00,682.073,682.223,681.527,682.001,21730.0
2007-09-04 19:25:00,681.975,682.439,681.741,681.916,20470.0
2007-09-04 19:30:00,681.883,682.069,681.371,681.417,19700.0
2007-09-04 19:35:00,681.441,681.748,681.233,681.708,16140.0
2007-09-04 19:40:00,681.667,681.766,681.393,681.762,21000.0
2007-09-04 19:45:00,681.756,681.832,681.257,681.513,12974.0
2007-09-04 19:50:00,681.607,681.607,681.018,681.416,17210.0
2007-09-04 19:55:00,681.404,681.972,681.319,681.886,19850.0
2007-09-04 20:00:00,681.884,681.889,681.531,681.735,17910.0
2007-09-04 20:05:00,681.646,681.944,681.406,681.677,17270.0
2007-09-04 20:10:00,681.594,681.985,681.44,681.75,19900.0
2007-09-04 20:15:00,681.803,681.942,681.403,681.818,17260.0
2007-09-04 20:20:00,681.768,681.99,681.647,681.775,20430.0
2007-09-04 20:25:00,681.633,681.933,681.443,681.893,17630.0
2007-09-04 20:30:00,681.888,682.12,681.643,681.931,18980.0
2007-09-04 20:35:00,681.989,682.15,681.629,681.87,17390.0
2007-09-04 20:40:00,681.74,681.969,681.428,681.571,13480.0
2007-09-04 20:45:00,681.759,681.868,681.532,681.669,13950.0
2007-09-04 20:50:00,681.653,681.967,681.515,681.57,21100.0
2007-09-04 20:55:00,681.572,682.055,681.572,681.988,12130.0
2007-09-04 21:00:00,682.156,682.286,681.781,681.884,18170.0
2007-09-04 21:05:00,681.872,682.024,681.722,681.978,22600.0
2007-09-04 21:10:00,682.061,682.061,681.622,681.831,25120.0
2007-09-04 21:15:00,681.82,682.025,681.768,681.964,22050.0
2007-09-04 21:20:00,682.041,682.573,681.825,682.573,17380.0
2007-09-04 21:25:00,682.671,682.898,682.267,682.526,16250.0
2007-09-04 21:30:00,682.658,682.879,682.349,682.743,13470.0
2007-09-04 21:35:00,682.791,682.806,682.399,682.597,8300.0
2007-09-04 21:40:00,682.507,682.911,682.375,682.375,21820.0
2007-09-04 21:45:00,682.524,682.524,682.062,682.15,17650.0
2007-09-04 21:50:00,682.124,682.222,681.664,681.893,19680.0
2007-09-04 21:55:00,681.88,681.994,681.65,681.65,15680.0
2007-09-04 22:00:00,681.676,682.005,681.461,681.594,17930.0
2007-09-04 22:05:00,681.677,681.851,681.502,681.521,14100.0
2007-09-04 22:10:00,681.526,681.579,681.312,681.404,13910.0
2007-09-04 22:15:00,681.381,681.481,681.047,681.126,19660.0
2007-09-04 22:20:00,681.053,681.44,681.053,681.361,17890.0
2007-09-04 22:25:00,681.33,681.537,681.25,681.422,16330.0
2007-09-04 22:30:00,681.475,681.583,681.122,681.19,14750.0
2007-09-04 22:35:00,681.168,681.582,681.075,681.441,19510.0
2007-09-04 22:40:00,681.517,681.517,681.255,681.255,16920.0
2007-09-04 22:45:00,681.251,681.388,681.131,681.359,18620.0
2007-09-04 22:50:00,681.453,681.563,681.212,681.31,17570.0
2007-09-04 22:55:00,681.307,681.359,681.197,681.244,16850.0
2007-09-04 23:00:00,681.188,681.595,681.145,681.44,19680.0
2007-09-04 23:05:00,681.453,681.547,681.376,681.393,13400.0
2007-09-04 23:10:00,681.399,681.613,681.322,681.497,20920.0
2007-09-04 23:15:00,681.465,681.521,681.439,681.521,1650.0
2007-09-04 23:20:00,681.424,681.54,681.42,681.499,5500.0
2007-09-04 23:25:00,681.444,681.507,681.423,681.446,13100.0
2007-09-04 23:30:00,681.447,681.52,681.346,681.493,8230.0
2007-09-04 23:35:00,681.49,681.502,681.416,681.455,7060.0
2007-09-04 23:40:00,681.45,681.521,681.442,681.442,6930.0
2007-09-04 23:45:00,681.433,681.518,681.4,681.4,9870.0
2007-09-04 23:50:00,681.58,681.941,681.58,681.941,5530.0
2007-09-04 23:55:00,681.6,681.6,681.6,681.6,2510.0
2007-09-05 00:00:00,682.167,682.397,681.723,681.808,14860.0
2007-09-05 00:05:00,681.831,681.919,681.823,681.852,5140.0
2007-09-05 00:10:00,681.734,681.997,681.59,681.754,16060.0
2007-09-05 00:15:00,681.694,681.776,681.506,681.657,11960.0
2007-09-05 00:20:00,681.511,681.532,681.272,681.415,25950.0
2007-09-05 00:25:00,681.533,681.669,681.366,681.366,10720.0
2007-09-05 00:30:00,681.426,681.646,681.37,681.552,12000.0
2007-09-05 00:35:00,681.587,681.668,681.407,681.409,11960.0
2007-09-05 00:40:00,681.332,681.404,681.15,681.187,15340.0
2007-09-05 00:45:00,681.162,681.503,681.162,681.41,14870.0
2007-09-05 00:50:00,681.344,681.344,681.147,681.24,6500.0
2007-09-05 00:55:00,681.237,681.517,681.237,681.379,10970.0
2007-09-05 01:00:00,681.277,681.584,681.229,681.543,16300.0
2007-09-05 01:05:00,681.483,681.548,681.41,681.528,10290.0
2007-09-05 01:10:00,681.459,681.553,681.222,681.368,19160.0
2007-09-05 01:15:00,681.343,681.596,681.343,681.479,9380.0
2007-09-05 01:20:00,681.43,681.482,681.294,681.334,11060.0
2007-09-05 01:25:00,681.223,681.314,680.939,681.099,22120.0
2007-09-05 01:30:00,680.992,681.262,680.953,681.216,18060.0
2007-09-05 01:35:00,681.224,681.348,680.953,680.953,13450.0
2007-09-05 01:40:00,681.021,681.029,680.404,680.404,23850.0
2007-09-05 01:45:00,680.425,680.696,680.425,680.526,14960.0
2007-09-05 01:50:00,680.538,681.137,680.494,680.638,23650.0
2007-09-05 01:55:00,680.601,680.875,680.526,680.76,16100.0
2007-09-05 02:00:00,680.653,680.737,680.418,680.675,11200.0
2007-09-05 02:05:00,680.658,680.756,680.333,680.431,19810.0
2007-09-05 02:10:00,680.456,680.611,680.369,680.611,16570.0
2007-09-05 02:15:00,680.573,680.622,680.233,680.357,20150.0
2007-09-05 02:20:00,680.29,680.577,680.217,680.415,18530.0
2007-09-05 02:25:00,680.435,680.524,680.211,680.347,20950.0
2007-09-05 02:30:00,680.421,680.719,680.249,680.604,20330.0
2007-09-05 02:35:00,680.602,680.816,680.363,680.742,17360.0
2007-09-05 02:40:00,680.734,681.151,680.656,681.099,19250.0
2007-09-05 02:45:00,681.139,681.59,680.967,681.367,23890.0
2007-09-05 02:50:00,681.409,681.485,681.151,681.356,10990.0
2007-09-05 02:55:00,681.368,681.368,680.966,681.059,14310.0
2007-09-05 03:00:00,681.051,681.123,680.848,680.942,13430.0
2007-09-05 03:05:00,680.991,681.108,680.82,681.108,8560.0
2007-09-05 03:10:00,681.044,681.407,680.94,681.284,17410.0
2007-09-05 03:15:00,681.24,681.407,681.24,681.348,18010.0
2007-09-05 03:20:00,681.407,681.409,681.118,681.123,15360.0
2007-09-05 03:25:00,681.21,681.539,681.21,681.511,12900.0
2007-09-05 03:30:00,681.399,681.597,681.238,681.586,17130.0
2007-09-05 03:35:00,681.501,681.72,681.155,681.249,20380.0
2007-09-05 03:40:00,681.243,681.348,680.986,681.131,10790.0
2007-09-05 03:45:00,681.138,681.552,681.138,681.252,15430.0
2007-09-05 03:50:00,681.282,681.467,681.11,681.254,18570.0
2007-09-05 03:55:00,681.287,681.441,681.019,681.225,11730.0
2007-09-05 04:00:00,681.241,681.401,681.018,681.245,21590.0
2007-09-05 04:05:00,681.103,681.167,681.026,681.075,5280.0
2007-09-05 04:10:00,681.019,681.207,680.945,681.004,18960.0
2007-09-05 04:15:00,681.158,681.201,680.873,681.029,20800.0
2007-09-05 04:20:00,681.043,681.132,680.737,681.116,23640.0
2007-09-05 04:25:00,681.051,681.171,680.913,681.009,14340.0
2007-09-05 04:30:00,681.067,681.13,680.909,681.011,18680.0
2007-09-05 04:35:00,681.062,681.193,680.878,681.058,11240.0
2007-09-05 04:40:00,681.019,681.171,680.902,681.023,17880.0
2007-09-05 04:45:00,681.074,681.24,680.961,681.089,25490.0
2007-09-05 04:50:00,680.944,681.079,680.819,680.837,12620.0
2007-09-05 04:55:00,680.754,680.897,680.505,680.545,17780.0
2007-09-05 05:00:00,680.54,680.708,680.348,680.611,19000.0
2007-09-05 05:05:00,680.452,680.57,680.118,680.369,18630.0
2007-09-05 05:10:00,680.26,680.664,680.158,680.474,18450.0
2007-09-05 05:15:00,680.501,680.781,680.384,680.625,18370.0
2007-09-05 05:20:00,680.56,680.644,680.212,680.489,18740.0
2007-09-05 05:25:00,680.499,680.532,680.247,680.505,22320.0
2007-09-05 05:30:00,680.462,680.534,680.006,680.183,18200.0
2007-09-05 05:35:00,680.256,680.37,679.985,680.187,18000.0
2007-09-05 05:40:00,680.265,680.724,680.134,680.718,19300.0
2007-09-05 05:45:00,680.711,680.931,680.62,680.796,10150.0
2007-09-05 05:50:00,680.807,680.921,680.529,680.671,17450.0
2007-09-05 05:55:00,680.611,680.686,680.43,680.53,14660.0
2007-09-05 06:00:00,680.532,680.546,680.199,680.452,11880.0
2007-09-05 06:05:00,680.341,680.743,680.107,680.159,17580.0
2007-09-05 06:10:00,680.321,680.577,680.188,680.577,20980.0
2007-09-05 06:15:00,680.353,680.418,679.88,680.095,19960.0
2007-09-05 06:20:00,680.086,680.42,679.866,680.341,19900.0
2007-09-05 06:25:00,680.171,680.443,679.773,679.792,19330.0
2007-09-05 06:30:00,679.866,680.221,679.59,679.617,21060.0
2007-09-05 06:35:00,679.703,679.883,679.487,679.834,17510.0
2007-09-05 06:40:00,679.771,680.267,679.59,679.968,29240.0
2007-09-05 06:45:00,680.065,680.217,679.828,680.114,26820.0
2007-09-05 06:50:00,680.027,680.492,679.796,680.198,24560.0
2007-09-05 06:55:00,680.342,680.644,680.093,680.426,17280.0
2007-09-05 07:00:00,680.216,680.58,680.07,680.254,15580.0
2007-09-05 07:05:00,680.337,680.69,680.098,680.496,22980.0
2007-09-05 07:10:00,680.469,680.92,680.312,680.608,16580.0
2007-09-05 07:15:00,680.352,680.604,680.098,680.237,16090.0
2007-09-05 07:20:00,680.381,680.683,680.198,680.486,19460.0
2007-09-05 07:25:00,680.35,680.604,680.075,680.323,17350.0
2007-09-05 07:30:00,680.198,680.524,679.938,680.129,20710.0
2007-09-05 07:35:00,680.408,680.597,680.096,680.476,15100.0
2007-09-05 07:40:00,680.323,680.571,680.023,680.525,21290.0
2007-09-05 07:45:00,680.435,680.637,680.169,680.495,21490.0
2007-09-05 07:50:00,680.526,680.608,680.203,680.431,18740.0
2007-09-05 07:55:00,680.487,680.497,680.024,680.439,21540.0
2007-09-05 08:00:00,680.316,680.316,679.865,679.865,21530.0
2007-09-05 08:05:00,679.856,680.107,679.683,679.728,17790.0
2007-09-05 08:10:00,679.642,679.982,679.205,679.324,18670.0
2007-09-05 08:15:00,679.536,679.878,679.206,679.8,16680.0
2007-09-05 08:20:00,679.719,679.792,679.295,679.792,19330.0
2007-09-05 08:25:00,679.847,679.937,679.309,679.636,15210.0
2007-09-05 08:30:00,679.671,679.92,679.455,679.842,22960.0
2007-09-05 08:35:00,679.762,679.762,679.265,679.435,19800.0
2007-09-05 08:40:00,679.337,679.675,679.202,679.675,17870.0
2007-09-05 08:45:00,679.603,680.025,679.599,680.024,21060.0
2007-09-05 08:50:00,679.831,679.965,679.618,679.656,18870.0
2007-09-05 08:55:00,679.72,680.007,679.442,679.628,22160.0
2007-09-05 09:00:00,679.658,679.746,679.445,679.496,25890.0
2007-09-05 09:05:00,679.609,679.885,679.367,679.61,24970.0
2007-09-05 09:10:00,679.67,679.902,679.19,679.794,27010.0
2007-09-05 09:15:00,679.638,679.973,679.291,679.717,25110.0
2007-09-05 09:20:00,679.766,679.926,679.446,679.703,29330.0
2007-09-05 09:25:00,679.74,680.038,679.652,679.652,25780.0
2007-09-05 09:30:00,679.623,679.81,679.524,679.59,31460.0
2007-09-05 09:35:00,679.704,679.706,679.275,679.614,25000.0
2007-09-05 09:40:00,679.683,679.737,678.985,679.132,24050.0
2007-09-05 09:45:00,679.166,679.391,678.561,678.817,26290.0
2007-09-05 09:50:00,678.83,679.087,678.394,678.949,22870.0
2007-09-05 09:55:00,678.931,679.223,678.65,679.119,27430.0
2007-09-05 10:00:00,679.179,679.387,678.941,679.2,28970.0
2007-09-05 10:05:00,679.289,679.475,678.491,678.751,23940.0
2007-09-05 10:10:00,678.816,678.916,678.542,678.681,25770.0
2007-09-05 10:15:00,678.749,679.084,678.712,678.908,19270.0
2007-09-05 10:20:00,678.872,679.258,678.644,678.954,23000.0
2007-09-05 10:25:00,678.823,679.19,678.785,678.949,30990.0
2007-09-05 10:30:00,678.789,679.394,678.646,679.139,30130.0
2007-09-05 10:35:00,679.117,679.299,678.76,679.16,29150.0
2007-09-05 10:40:00,679.094,679.251,678.831,679.16,24120.0
2007-09-05 10:45:00,679.239,679.608,679.131,679.461,23710.0
2007-09-05 10:50:00,679.473,679.654,679.189,679.435,38360.0
2007-09-05 10:55:00,679.407,679.779,679.185,679.492,24100.0
2007-09-05 11:00:00,679.432,679.445,679.077,679.427,20370.0
2007-09-05 11:05:00,679.406,679.709,679.165,679.539,23810.0
2007-09-05 11:10:00,679.472,679.616,678.979,679.1,21120.0
2007-09-05 11:15:00,679.138,679.436,678.893,679.338,20670.0
2007-09-05 11:20:00,679.227,679.514,679.051,679.15,18590.0
2007-09-05 11:25:00,679.324,679.437,678.922,679.297,26290.0
2007-09-05 11:30:00,679.236,679.404,679.151,679.219,25260.0
2007-09-05 11:35:00,679.237,679.267,678.793,679.207,27230.0
2007-09-05 11:40:00,679.08,679.358,678.949,679.159,22940.0
2007-09-05 11:45:00,679.104,679.253,678.785,679.18,26960.0
2007-09-05 11:50:00,679.058,679.116,678.59,679.057,20460.0
2007-09-05 11:55:00,679.005,679.195,678.758,679.07,23820.0
2007-09-05 12:00:00,679.032,679.032,677.956,678.282,20300.0
2007-09-05 12:05:00,678.09,678.696,678.008,678.696,22840.0
2007-09-05 12:10:00,678.684,678.783,678.29,678.559,18820.0
2007-09-05 12:15:00,678.682,679.062,678.389,679.062,18400.0
2007-09-05 12:20:00,678.967,679.179,678.795,679.071,18850.0
2007-09-05 12:25:00,679.051,679.523,678.801,679.523,20940.0
2007-09-05 12:30:00,679.482,679.713,679.144,679.497,22670.0
2007-09-05 12:35:00,679.457,679.491,678.969,679.261,20480.0
2007-09-05 12:40:00,679.247,679.423,678.897,679.138,20200.0
2007-09-05 12:45:00,679.054,679.264,678.776,678.985,18790.0
2007-09-05 12:50:00,679.064,679.211,678.755,679.003,22150.0
2007-09-05 12:55:00,679.202,679.345,678.649,679.121,21710.0
2007-09-05 13:00:00,678.898,679.349,678.821,679.264,20290.0
2007-09-05 13:05:00,679.297,679.563,679.066,679.411,23860.0
2007-09-05 13:10:00,679.377,679.671,679.104,679.456,18620.0
2007-09-05 13:15:00,679.524,680.14,679.18,680.065,19810.0
2007-09-05 13:20:00,680.049,680.145,679.445,679.681,26620.0
2007-09-05 13:25:00,679.77,679.945,679.427,679.639,36240.0
2007-09-05 13:30:00,679.586,679.586,679.125,679.24,25530.0
2007-09-05 13:35:00,679.31,679.399,678.219,678.299,25190.0
2007-09-05 13:40:00,678.496,678.834,678.265,678.547,27680.0
2007-09-05 13:45:00,678.546,678.546,678.01,678.25,26540.0
2007-09-05 13:50:00,678.202,678.315,677.804,678.19,19420.0
2007-09-05 13:55:00,678.455,678.837,678.221,678.654,33140.0
2007-09-05 14:00:00,678.685,679.171,678.507,679.117,29120.0
2007-09-05 14:05:00,679.041,679.703,678.861,679.45,24490.0
2007-09-05 14:10:00,679.372,679.676,679.301,679.384,20690.0
2007-09-05 14:15:00,679.322,679.405,678.766,679.29,32530.0
2007-09-05 14:20:00,679.348,680.43,679.348,679.993,22920.0
2007-09-05 14:25:00,680.004,680.114,679.462,679.739,23300.0
2007-09-05 14:30:00,679.841,680.151,679.331,680.151,24930.0
2007-09-05 14:35:00,680.188,680.432,679.862,680.066,32560.0
2007-09-05 14:40:00,680.238,680.3,679.667,679.667,26910.0
2007-09-05 14:45:00,679.561,679.705,678.596,679.036,27380.0
2007-09-05 14:50:00,679.023,679.756,678.667,679.643,33250.0
2007-09-05 14:55:00,679.709,680.271,679.287,679.287,26490.0
2007-09-05 15:00:00,679.392,679.663,678.992,679.314,30160.0
2007-09-05 15:05:00,679.357,679.963,679.357,679.584,26630.0
2007-09-05 15:10:00,679.406,679.522,678.733,678.733,24820.0
2007-09-05 15:15:00,678.895,679.192,678.817,678.936,29440.0
2007-09-05 15:20:00,678.822,679.684,678.822,679.544,27670.0
2007-09-05 15:25:00,679.418,679.94,679.238,679.42,22580.0
2007-09-05 15:30:00,679.434,679.764,679.028,679.657,25160.0
2007-09-05 15:35:00,679.782,679.938,679.283,679.494,26840.0
2007-09-05 15:40:00,679.331,680.134,679.143,679.704,21800.0
2007-09-05 15:45:00,679.726,681.029,679.556,680.426,23190.0
2007-09-05 15:50:00,680.428,680.632,680.296,680.536,23370.0
2007-09-05 15:55:00,680.599,681.148,679.661,679.765,27620.0
2007-09-05 16:00:00,679.693,679.693,678.687,678.734,22890.0
2007-09-05 16:05:00,678.54,679.703,678.17,679.703,22250.0
2007-09-05 16:10:00,679.692,680.079,678.852,680.016,19174.0
2007-09-05 16:15:00,679.937,680.226,679.423,679.727,27639.0
2007-09-05 16:20:00,679.493,680.097,679.15,679.938,25640.0
2007-09-05 16:25:00,680.017,680.319,679.506,680.234,23993.0
2007-09-05 16:30:00,680.465,680.554,679.785,680.404,25910.0
2007-09-05 16:35:00,680.462,681.405,679.991,681.011,22230.0
2007-09-05 16:40:00,680.759,681.883,680.128,681.442,23150.0
2007-09-05 16:45:00,681.212,681.628,680.942,681.239,25135.0
2007-09-05 16:50:00,681.357,681.455,680.941,681.222,30910.0
2007-09-05 16:55:00,681.197,681.462,680.903,681.404,19760.0
2007-09-05 17:00:00,681.437,681.916,681.083,681.588,22280.0
2007-09-05 17:05:00,681.598,681.814,680.976,681.561,25490.0
2007-09-05 17:10:00,681.622,682.236,681.232,682.167,24540.0
2007-09-05 17:15:00,682.132,682.672,681.996,682.192,22517.0
2007-09-05 17:20:00,682.163,682.698,681.962,681.962,27970.0
2007-09-05 17:25:00,681.934,682.357,681.422,682.321,26520.0
2007-09-05 17:30:00,682.164,682.164,681.085,681.095,25360.0
2007-09-05 17:35:00,681.085,681.596,680.838,681.463,45150.0
2007-09-05 17:40:00,681.473,681.602,680.939,681.101,26154.0
2007-09-05 17:45:00,681.136,681.783,680.721,681.783,28340.0
2007-09-05 17:50:00,681.878,682.012,681.094,681.509,20920.0
2007-09-05 17:55:00,681.491,682.01,681.273,681.942,26410.0
2007-09-05 18:00:00,682.045,682.203,681.613,682.1,22240.0
2007-09-05 18:05:00,682.223,682.285,681.723,682.044,27450.0
2007-09-05 18:10:00,682.03,682.052,680.783,680.783,31450.0
2007-09-05 18:15:00,680.812,681.264,680.484,680.995,24960.0
2007-09-05 18:20:00,681.114,681.128,680.397,680.527,33410.0
2007-09-05 18:25:00,680.533,681.464,680.017,681.336,27450.0
2007-09-05 18:30:00,681.428,681.517,680.809,681.304,45530.0
2007-09-05 18:35:00,681.194,681.598,680.856,681.528,22160.0
2007-09-05 18:40:00,681.303,681.931,681.03,681.627,24260.0
2007-09-05 18:45:00,681.631,681.765,681.022,681.708,24820.0
2007-09-05 18:50:00,681.622,681.738,681.072,681.466,21640.0
2007-09-05 18:55:00,681.512,681.603,680.846,681.357,28030.0
2007-09-05 19:00:00,681.198,681.555,680.813,681.049,24302.0
2007-09-05 19:05:00,680.99,681.178,680.654,680.959,28830.0
2007-09-05 19:10:00,681.108,681.318,680.631,680.975,25130.0
2007-09-05 19:15:00,681.185,681.341,680.829,680.998,30454.0
2007-09-05 19:20:00,680.939,681.093,680.624,680.943,28733.0
2007-09-05 19:25:00,681.028,681.144,680.448,681.07,32338.0
2007-09-05 19:30:00,681.037,681.12,680.601,680.706,34760.0
2007-09-05 19:35:00,680.699,681.053,680.565,681.053,23113.0
2007-09-05 19:40:00,681.125,681.138,680.77,680.985,38670.0
2007-09-05 19:45:00,681.107,681.468,680.507,680.652,22881.0
2007-09-05 19:50:00,680.71,681.162,680.565,681.007,29836.0
2007-09-05 19:55:00,680.989,681.087,680.644,681.087,37175.0
2007-09-05 20:00:00,681.263,681.51,680.755,681.282,20130.0
2007-09-05 20:05:00,681.381,681.497,680.695,681.111,19590.0
2007-09-05 20:10:00,680.996,681.068,680.706,681.068,24810.0
2007-09-05 20:15:00,681.057,681.203,680.753,680.914,23090.0
2007-09-05 20:20:00,680.8,680.946,680.361,680.535,21430.0
2007-09-05 20:25:00,680.556,680.813,680.245,680.441,25370.0
2007-09-05 20:30:00,680.585,680.803,680.335,680.335,18530.0
2007-09-05 20:35:00,680.647,680.864,680.463,680.668,25010.0
2007-09-05 20:40:00,680.736,680.926,680.571,680.737,27500.0
2007-09-05 20:45:00,680.691,680.948,680.568,680.93,20180.0
2007-09-05 20:50:00,680.756,680.917,680.557,680.653,17990.0
2007-09-05 20:55:00,680.858,681.287,680.858,681.253,19020.0
2007-09-05 21:00:00,681.195,681.288,680.916,681.115,22900.0
2007-09-05 21:05:00,681.099,681.319,680.885,681.217,22500.0
2007-09-05 21:10:00,681.199,681.381,681.134,681.134,21340.0
2007-09-05 21:15:00,681.112,681.283,680.972,681.117,24520.0
2007-09-05 21:20:00,681.104,681.104,680.678,680.832,17640.0
2007-09-05 21:25:00,680.961,681.134,680.828,681.123,21310.0
2007-09-05 21:30:00,681.141,681.353,680.885,681.247,24280.0
2007-09-05 21:35:00,681.219,681.553,681.216,681.416,17460.0
2007-09-05 21:40:00,681.354,681.757,681.328,681.757,25210.0
2007-09-05 21:45:00,681.79,682.106,681.745,682.017,21020.0
2007-09-05 21:50:00,682.108,682.363,681.87,682.189,19840.0
2007-09-05 21:55:00,682.109,682.305,681.948,681.979,14840.0
2007-09-05 22:00:00,681.969,682.052,681.781,681.782,29000.0
2007-09-05 22:05:00,681.858,682.137,681.737,681.996,26230.0
2007-09-05 22:10:00,681.98,682.172,681.652,681.748,29980.0
2007-09-05 22:15:00,681.722,681.92,681.436,681.493,21470.0
2007-09-05 22:20:00,681.447,681.68,681.409,681.456,21020.0
2007-09-05 22:25:00,681.462,681.717,681.223,681.324,18780.0
2007-09-05 22:30:00,681.341,681.541,681.188,681.488,20660.0
2007-09-05 22:35:00,681.574,681.669,681.143,681.203,19400.0
2007-09-05 22:40:00,681.185,681.306,681.012,681.106,20810.0
2007-09-05 22:45:00,681.119,681.326,681.008,681.173,24920.0
2007-09-05 22:50:00,681.247,681.584,681.247,681.303,12210.0
2007-09-05 22:55:00,681.273,681.413,681.101,681.413,31210.0
2007-09-05 23:00:00,681.382,681.382,680.87,681.013,19900.0
2007-09-05 23:05:00,681.013,681.11,680.683,680.69,23690.0
2007-09-05 23:10:00,680.707,680.808,680.546,680.546,15910.0
2007-09-05 23:15:00,680.541,680.763,680.539,680.763,5620.0
2007-09-05 23:20:00,680.989,681.22,680.838,680.872,13310.0
2007-09-05 23:25:00,680.91,681.088,680.91,681.088,3180.0
2007-09-05 23:30:00,681.083,681.218,681.083,681.155,11690.0
2007-09-05 23:35:00,681.195,681.255,681.104,681.217,14400.0
2007-09-05 23:40:00,681.218,681.22,681.122,681.146,4200.0
2007-09-05 23:45:00,681.212,681.285,681.0,681.0,13060.0
2007-09-05 23:50:00,681.274,681.32,681.238,681.238,5250.0
2007-09-06 00:00:00,681.32,681.396,681.156,681.312,20599.0
2007-09-06 00:05:00,681.238,681.35,681.136,681.175,18680.0
2007-09-06 00:10:00,681.099,681.317,681.038,681.242,23000.0
2007-09-06 00:15:00,681.49,681.883,681.206,681.367,18260.0
2007-09-06 00:20:00,681.205,681.389,681.147,681.389,10700.0
2007-09-06 00:25:00,681.474,681.583,681.326,681.357,14600.0
2007-09-06 00:30:00,681.301,681.517,681.151,681.332,14720.0
2007-09-06 00:35:00,681.349,681.689,681.124,681.429,20990.0
2007-09-06 00:40:00,681.465,682.103,681.433,681.698,14600.0
2007-09-06 00:45:00,681.822,681.9,681.583,681.748,20740.0
2007-09-06 00:50:00,681.601,682.204,681.196,681.822,19520.0
2007-09-06 00:55:00,681.972,682.327,681.972,682.327,20500.0
2007-09-06 01:00:00,682.19,682.348,682.066,682.303,20740.0
2007-09-06 01:05:00,682.344,682.535,682.124,682.162,11630.0
2007-09-06 01:10:00,682.017,682.206,681.823,681.895,26010.0
2007-09-06 01:15:00,681.853,681.966,681.67,681.795,8800.0
2007-09-06 01:20:00,681.745,681.895,681.673,681.723,13950.0
2007-09-06 01:25:00,681.622,681.622,680.988,681.038,23970.0
2007-09-06 01:30:00,681.081,681.247,680.822,681.164,12610.0
2007-09-06 01:35:00,681.077,681.371,680.923,681.12,20110.0
2007-09-06 01:40:00,681.334,681.519,680.866,681.04,25890.0
2007-09-06 01:45:00,681.122,681.614,681.03,681.437,16790.0
2007-09-06 01:50:00,681.459,681.663,681.224,681.292,24400.0
2007-09-06 01:55:00,681.3,681.511,681.222,681.348,21690.0
2007-09-06 02:00:00,681.594,681.594,681.248,681.526,20050.0
2007-09-06 02:05:00,681.634,681.794,681.03,681.104,26880.0
2007-09-06 02:10:00,681.068,681.255,680.912,680.977,20560.0
2007-09-06 02:15:00,680.985,680.99,680.612,680.947,23820.0
2007-09-06 02:20:00,680.943,681.209,680.741,680.909,20240.0
2007-09-06 02:25:00,681.024,681.127,680.916,681.085,12140.0
2007-09-06 02:30:00,681.027,681.628,681.027,681.628,19230.0
2007-09-06 02:35:00,681.691,681.987,681.508,681.79,23270.0
2007-09-06 02:40:00,681.724,682.016,681.724,681.928,17750.0
2007-09-06 02:45:00,681.89,682.102,681.75,681.8,33530.0
2007-09-06 02:50:00,682.019,682.155,681.847,681.849,18240.0
2007-09-06 02:55:00,682.009,682.229,681.744,682.021,29880.0
2007-09-06 03:00:00,681.963,682.745,681.936,682.566,25680.0
2007-09-06 03:05:00,682.72,682.896,682.256,682.306,24420.0
2007-09-06 03:10:00,682.428,682.615,682.104,682.241,22810.0
2007-09-06 03:15:00,682.186,682.558,682.108,682.291,27700.0
2007-09-06 03:20:00,682.246,682.461,682.085,682.2,24050.0
2007-09-06 03:25:00,682.189,682.499,682.058,682.499,17590.0
2007-09-06 03:30:00,682.554,682.807,682.22,682.807,26370.0
2007-09-06 03:35:00,682.825,683.087,682.639,682.978,25920.0
2007-09-06 03:40:00,683.096,683.28,682.916,683.28,22040.0
2007-09-06 03:45:00,683.201,683.323,683.022,683.117,26310.0
2007-09-06 03:50:00,683.168,683.285,682.961,683.09,22030.0
2007-09-06 03:55:00,683.159,683.333,682.968,683.176,27580.0
2007-09-06 04:00:00,683.253,683.302,682.946,683.093,24280.0
2007-09-06 04:05:00,683.046,683.214,683.046,683.049,23610.0
2007-09-06 04:10:00,683.084,683.353,682.83,682.935,21270.0
2007-09-06 04:15:00,682.993,683.045,682.754,682.894,25530.0
2007-09-06 04:20:00,682.908,683.185,682.868,682.948,19850.0
2007-09-06 04:25:00,682.889,683.062,682.622,683.062,23750.0
2007-09-06 04:30:00,683.133,683.267,682.962,683.267,16370.0
2007-09-06 04:35:00,683.2,683.329,682.933,683.117,17400.0
2007-09-06 04:40:00,683.041,683.244,682.933,683.014,21680.0
2007-09-06 04:45:00,683.062,683.216,682.913,683.191,26470.0
2007-09-06 04:50:00,683.116,683.248,682.85,683.148,24440.0
2007-09-06 04:55:00,683.241,683.241,682.728,682.945,18260.0
2007-09-06 05:00:00,682.926,683.061,682.647,682.829,31830.0
2007-09-06 05:05:00,682.897,682.986,682.709,682.743,18670.0
2007-09-06 05:10:00,682.727,682.941,682.522,682.826,19430.0
2007-09-06 05:15:00,682.741,682.978,682.579,682.579,21990.0
2007-09-06 05:20:00,682.593,682.797,682.593,682.663,8690.0
2007-09-06 05:25:00,682.702,682.891,682.593,682.715,20210.0
2007-09-06 05:30:00,682.654,682.943,682.509,682.799,21500.0
2007-09-06 05:35:00,682.71,682.93,682.104,682.72,25410.0
2007-09-06 05:40:00,682.662,682.68,682.279,682.467,27520.0
2007-09-06 05:45:00,682.402,682.694,682.298,682.518,26690.0
2007-09-06 05:50:00,682.583,683.26,682.413,683.141,24240.0
2007-09-06 05:55:00,683.115,683.281,682.99,683.141,31730.0
2007-09-06 06:00:00,683.053,683.2,682.931,683.171,24930.0
2007-09-06 06:05:00,683.065,683.632,683.022,683.404,18540.0
2007-09-06 06:10:00,683.318,683.422,682.991,683.398,21810.0
2007-09-06 06:15:00,683.433,683.584,683.056,683.445,25960.0
2007-09-06 06:20:00,683.467,683.783,683.155,683.47,20230.0
2007-09-06 06:25:00,683.477,683.561,682.808,683.216,21590.0
2007-09-06 06:30:00,683.233,683.425,682.941,683.247,27640.0
2007-09-06 06:35:00,683.245,683.307,682.993,683.079,12110.0
2007-09-06 06:40:00,683.139,683.4,682.957,683.229,20280.0
2007-09-06 06:45:00,683.289,683.415,682.699,683.089,30902.0
2007-09-06 06:50:00,683.033,683.23,682.69,682.998,26120.0
2007-09-06 06:55:00,683.016,683.08,682.802,682.976,25660.0
2007-09-06 07:00:00,682.984,683.251,682.873,683.023,19080.0
2007-09-06 07:05:00,682.943,683.12,682.858,682.9,20660.0
2007-09-06 07:10:00,682.965,683.104,682.66,682.813,28120.0
2007-09-06 07:15:00,682.701,683.038,682.59,682.839,30250.0
2007-09-06 07:20:00,682.791,683.026,682.446,682.987,26300.0
2007-09-06 07:25:00,682.922,683.138,682.687,682.917,23990.0
2007-09-06 07:30:00,682.803,683.069,682.363,682.812,29120.0
2007-09-06 07:35:00,682.67,682.748,682.318,682.524,27460.0
2007-09-06 07:40:00,682.486,682.686,682.207,682.384,24760.0
2007-09-06 07:45:00,682.39,682.588,682.185,682.52,31310.0
2007-09-06 07:50:00,682.552,682.733,682.198,682.672,23170.0
2007-09-06 07:55:00,682.73,683.063,682.536,682.726,22190.0
2007-09-06 08:00:00,682.552,683.409,682.552,683.409,35890.0
2007-09-06 08:05:00,683.353,684.007,682.998,683.452,24470.0
2007-09-06 08:10:00,683.499,683.814,683.228,683.654,23630.0
2007-09-06 08:15:00,683.708,683.708,682.921,683.282,30100.0
2007-09-06 08:20:00,683.289,683.446,683.111,683.162,23500.0
2007-09-06 08:25:00,683.206,683.7,683.065,683.56,32100.0
2007-09-06 08:30:00,683.44,683.887,683.325,683.866,31110.0
2007-09-06 08:35:00,683.737,684.137,683.303,683.897,21100.0
2007-09-06 08:40:00,683.771,684.23,683.599,684.044,29460.0
2007-09-06 08:45:00,683.993,684.082,683.596,684.016,22750.0
2007-09-06 08:50:00,683.992,684.254,683.648,683.954,26720.0
2007-09-06 08:55:00,683.958,684.201,683.673,683.922,22170.0
2007-09-06 09:00:00,683.977,684.379,683.82,684.356,31210.0
2007-09-06 09:05:00,684.272,684.497,683.845,684.025,24750.0
2007-09-06 09:10:00,684.129,684.129,683.555,683.772,25850.0
2007-09-06 09:15:00,683.689,684.074,683.449,683.938,24540.0
2007-09-06 09:20:00,683.894,684.245,683.659,683.952,22360.0
2007-09-06 09:25:00,683.922,684.285,683.522,684.285,41520.0
2007-09-06 09:30:00,684.266,684.412,683.883,684.412,26970.0
2007-09-06 09:35:00,684.402,684.651,683.832,684.566,35410.0
2007-09-06 09:40:00,684.452,684.609,684.138,684.417,25600.0
2007-09-06 09:45:00,684.488,684.591,684.007,684.46,31270.0
2007-09-06 09:50:00,684.308,684.726,684.075,684.481,26100.0
2007-09-06 09:55:00,684.221,684.751,683.825,684.651,23720.0
2007-09-06 10:00:00,684.42,684.805,683.932,684.787,30960.0
2007-09-06 10:05:00,684.88,685.129,684.338,684.956,22720.0
2007-09-06 10:10:00,684.968,685.047,684.329,684.894,31400.0
2007-09-06 10:15:00,684.864,684.997,684.035,684.623,28390.0
2007-09-06 10:20:00,684.519,684.75,684.087,684.409,51640.0
2007-09-06 10:25:00,684.578,684.774,684.197,684.338,22640.0
2007-09-06 10:30:00,684.403,684.651,684.057,684.187,29480.0
2007-09-06 10:35:00,684.207,684.509,683.933,684.171,32340.0
2007-09-06 10:40:00,684.117,684.229,683.744,684.154,24400.0
2007-09-06 10:45:00,684.076,684.076,683.582,684.015,26140.0
2007-09-06 10:50:00,683.987,684.126,683.437,683.785,26710.0
2007-09-06 10:55:00,683.876,684.032,683.441,683.738,23210.0
2007-09-06 11:00:00,683.723,683.723,683.25,683.504,26700.0
2007-09-06 11:05:00,683.584,683.674,683.133,683.334,29770.0
2007-09-06 11:10:00,683.352,683.515,682.984,683.217,30840.0
2007-09-06 11:15:00,683.208,683.706,683.208,683.504,27630.0
2007-09-06 11:20:00,683.532,683.698,683.25,683.366,30550.0
2007-09-06 11:25:00,683.475,683.475,682.824,683.229,30200.0
2007-09-06 11:30:00,683.127,683.575,682.852,683.347,28160.0
2007-09-06 11:35:00,683.257,683.34,682.539,682.827,31530.0
2007-09-06 11:40:00,682.927,682.927,682.575,682.782,27970.0
2007-09-06 11:45:00,682.818,683.049,682.452,682.713,20240.0
2007-09-06 11:50:00,682.863,683.076,682.475,682.563,28850.0
2007-09-06 11:55:00,682.649,682.87,682.591,682.61,27090.0
2007-09-06 12:00:00,682.617,683.003,682.519,682.54,20590.0
2007-09-06 12:05:00,682.399,682.919,682.399,682.801,17590.0
2007-09-06 12:10:00,682.773,682.851,682.049,682.33,17270.0
2007-09-06 12:15:00,682.362,682.619,682.095,682.272,15620.0
2007-09-06 12:20:00,682.372,683.046,681.967,683.034,19380.0
2007-09-06 12:25:00,682.977,683.081,682.645,682.994,17090.0
2007-09-06 12:30:00,682.966,683.197,682.792,682.821,15420.0
2007-09-06 12:35:00,683.033,683.317,682.825,682.885,20420.0
2007-09-06 12:40:00,683.049,683.864,682.835,683.814,21280.0
2007-09-06 12:45:00,683.709,683.773,683.35,683.39,19670.0
2007-09-06 12:50:00,683.59,684.083,683.59,684.036,18920.0
2007-09-06 12:55:00,684.133,684.33,683.847,684.276,23040.0
2007-09-06 13:00:00,684.287,684.287,683.567,683.66,22600.0
2007-09-06 13:05:00,683.5,683.789,683.191,683.607,27830.0
2007-09-06 13:10:00,683.512,683.845,683.312,683.668,19760.0
2007-09-06 13:15:00,683.753,684.208,683.574,684.188,19160.0
2007-09-06 13:20:00,684.02,684.032,683.471,683.719,25740.0
2007-09-06 13:25:00,683.846,683.871,683.456,683.709,21760.0
2007-09-06 13:30:00,683.62,683.806,683.324,683.621,21360.0
2007-09-06 13:35:00,683.633,683.89,683.41,683.86,17270.0
2007-09-06 13:40:00,683.892,684.004,683.493,683.977,26290.0
2007-09-06 13:45:00,684.032,684.174,683.575,683.897,19680.0
2007-09-06 13:50:00,683.899,684.247,683.473,684.236,21380.0
2007-09-06 13:55:00,684.273,684.572,683.838,684.28,24790.0
2007-09-06 14:00:00,684.392,685.509,684.392,685.509,27910.0
2007-09-06 14:05:00,685.374,686.873,685.374,686.461,18950.0
2007-09-06 14:10:00,686.527,686.954,685.546,686.169,24946.0
2007-09-06 14:15:00,686.086,686.219,685.648,686.07,24770.0
2007-09-06 14:20:00,686.281,688.488,686.066,688.255,27160.0
2007-09-06 14:25:00,688.25,688.559,687.348,687.348,21730.0
2007-09-06 14:30:00,687.325,687.443,686.818,686.9,29210.0
2007-09-06 14:35:00,686.88,687.204,686.801,687.108,23490.0
2007-09-06 14:40:00,687.077,687.262,686.281,686.679,19930.0
2007-09-06 14:45:00,686.827,687.185,686.585,686.786,22400.0
2007-09-06 14:50:00,686.76,686.975,686.456,686.855,22090.0
2007-09-06 14:55:00,686.793,686.844,686.151,686.395,18840.0
2007-09-06 15:00:00,686.471,687.409,686.321,687.324,28420.0
2007-09-06 15:05:00,687.316,687.759,687.009,687.35,33100.0
2007-09-06 15:10:00,687.284,687.53,686.951,687.378,24110.0
2007-09-06 15:15:00,687.434,687.568,687.019,687.339,24910.0
2007-09-06 15:20:00,687.405,687.554,686.924,687.545,26980.0
2007-09-06 15:25:00,687.508,688.344,687.361,688.298,25420.0
2007-09-06 15:30:00,688.3,689.345,687.811,688.798,23200.0
2007-09-06 15:35:00,688.838,688.864,687.959,688.092,26300.0
2007-09-06 15:40:00,688.125,688.869,687.918,688.589,23890.0
2007-09-06 15:45:00,688.658,688.942,688.334,688.88,29870.0
2007-09-06 15:50:00,688.917,689.097,688.551,688.551,27020.0
2007-09-06 15:55:00,688.569,688.624,688.006,688.131,24400.0
2007-09-06 16:00:00,688.062,688.346,687.841,688.195,29180.0
2007-09-06 16:05:00,688.204,688.654,687.993,688.172,27790.0
2007-09-06 16:10:00,688.255,688.606,687.703,687.892,29920.0
2007-09-06 16:15:00,687.828,687.934,687.121,687.292,25470.0
2007-09-06 16:20:00,687.446,688.152,687.111,688.05,33860.0
2007-09-06 16:25:00,688.008,688.162,687.443,687.539,29800.0
2007-09-06 16:30:00,687.637,687.905,686.964,687.595,27680.0
2007-09-06 16:35:00,687.409,687.759,686.542,686.542,22390.0
2007-09-06 16:40:00,686.652,686.994,685.567,685.714,26980.0
2007-09-06 16:45:00,685.714,686.525,685.695,686.334,27790.0
2007-09-06 16:50:00,686.226,686.974,686.19,686.694,28090.0
2007-09-06 16:55:00,686.662,687.045,686.29,687.045,24940.0
2007-09-06 17:00:00,687.032,687.909,686.518,687.909,31680.0
2007-09-06 17:05:00,687.91,688.38,687.667,688.202,37750.0
2007-09-06 17:10:00,688.148,689.027,688.044,688.766,25250.0
2007-09-06 17:15:00,688.611,691.972,688.593,691.972,20910.0
2007-09-06 17:20:00,692.041,692.265,691.665,692.222,25640.0
2007-09-06 17:25:00,692.262,693.064,691.411,691.411,27540.0
2007-09-06 17:30:00,691.455,692.044,691.317,691.698,28354.0
2007-09-06 17:35:00,691.87,692.381,691.562,692.343,21080.0
2007-09-06 17:40:00,692.464,693.32,692.393,693.32,22260.0
2007-09-06 17:45:00,693.298,695.031,693.298,694.705,24530.0
2007-09-06 17:50:00,694.701,696.755,694.701,696.413,20770.0
2007-09-06 17:55:00,696.478,697.421,695.914,695.914,25440.0
2007-09-06 18:00:00,695.714,695.717,694.577,695.309,17810.0
2007-09-06 18:05:00,695.349,695.779,695.032,695.441,22890.0
2007-09-06 18:10:00,695.481,696.503,695.481,696.297,24300.0
2007-09-06 18:15:00,696.31,696.443,695.563,696.14,22970.0
2007-09-06 18:20:00,696.161,696.536,694.359,694.583,23790.0
2007-09-06 18:25:00,694.281,694.741,694.139,694.139,22650.0
2007-09-06 18:30:00,694.146,694.64,693.857,694.591,23550.0
2007-09-06 18:35:00,694.616,695.225,694.383,694.928,21530.0
2007-09-06 18:40:00,694.941,695.538,694.857,695.007,21050.0
2007-09-06 18:45:00,695.022,695.157,694.368,694.605,19640.0
2007-09-06 18:50:00,694.53,695.172,694.482,695.145,16830.0
2007-09-06 18:55:00,695.048,696.139,694.907,695.921,21950.0
2007-09-06 19:00:00,695.902,695.931,695.417,695.55,26600.0
2007-09-06 19:05:00,695.549,695.891,695.454,695.586,22570.0
2007-09-06 19:10:00,695.724,695.724,694.384,694.384,24400.0
2007-09-06 19:15:00,694.298,694.923,694.003,694.923,25540.0
2007-09-06 19:20:00,694.881,694.881,694.156,694.271,21784.0
2007-09-06 19:25:00,694.244,694.987,694.017,694.987,21850.0
2007-09-06 19:30:00,695.047,695.047,693.697,693.827,19980.0
2007-09-06 19:35:00,694.057,694.652,693.5,694.461,21000.0
2007-09-06 19:40:00,694.36,694.693,694.005,694.534,21730.0
2007-09-06 19:45:00,694.538,694.922,694.326,694.776,21490.0
2007-09-06 19:50:00,694.828,694.831,694.345,694.55,18720.0
2007-09-06 19:55:00,694.515,694.714,694.218,694.571,20540.0
2007-09-06 20:00:00,694.506,694.665,693.877,694.246,23760.0
2007-09-06 20:05:00,694.237,694.332,693.71,693.973,15905.0
2007-09-06 20:10:00,693.955,694.014,693.75,693.892,30089.0
2007-09-06 20:15:00,693.879,694.35,693.613,694.297,38580.0
2007-09-06 20:20:00,694.346,694.5,693.966,694.258,24795.0
2007-09-06 20:25:00,694.086,694.576,693.984,694.539,25565.0
2007-09-06 20:30:00,694.377,694.5,694.098,694.376,31740.0
2007-09-06 20:35:00,694.383,694.589,693.979,694.589,29589.0
2007-09-06 20:40:00,694.567,694.661,694.247,694.5,18360.0
2007-09-06 20:45:00,694.649,694.885,694.175,694.542,14011.0
2007-09-06 20:50:00,694.557,694.819,694.233,694.279,28916.0
2007-09-06 20:55:00,694.284,694.716,694.255,694.557,13648.0
2007-09-06 21:00:00,694.758,694.841,694.486,694.598,8127.0
2007-09-06 21:05:00,694.633,695.131,694.59,695.002,15925.0
2007-09-06 21:10:00,695.068,695.308,694.635,694.721,15520.0
2007-09-06 21:15:00,694.604,694.788,694.406,694.688,15393.0
2007-09-06 21:20:00,694.726,695.055,694.692,694.868,5885.0
2007-09-06 21:25:00,694.846,695.169,694.703,695.084,12074.0
2007-09-06 21:30:00,695.039,695.244,694.915,694.936,7623.0
2007-09-06 21:35:00,695.092,695.092,694.73,694.82,9510.0
2007-09-06 21:40:00,694.774,695.047,694.573,694.904,9350.0
2007-09-06 21:45:00,694.95,695.487,694.95,695.487,11850.0
2007-09-06 21:50:00,695.537,695.537,695.112,695.192,10875.0
2007-09-06 21:55:00,695.188,695.703,695.068,695.416,8047.0
2007-09-06 22:00:00,695.339,695.479,695.108,695.345,25240.0
2007-09-06 22:05:00,695.466,695.592,695.098,695.27,17300.0
2007-09-06 22:10:00,695.314,695.314,695.072,695.183,4470.0
2007-09-06 22:15:00,695.239,695.271,694.931,695.037,9060.0
2007-09-06 22:20:00,695.095,695.206,694.955,694.995,15100.0
2007-09-06 22:25:00,694.959,695.042,694.796,695.012,14900.0
2007-09-06 22:30:00,695.058,695.058,694.514,694.588,24810.0
2007-09-06 22:35:00,694.642,694.754,694.558,694.754,13040.0
2007-09-06 22:40:00,694.827,694.827,694.632,694.714,24980.0
2007-09-06 22:45:00,694.766,695.12,694.766,695.004,19300.0
2007-09-06 22:50:00,695.071,695.309,694.749,695.07,10490.0
2007-09-06 22:55:00,695.202,695.298,694.875,694.913,23430.0
2007-09-06 23:00:00,694.897,695.027,694.872,694.986,19760.0
2007-09-06 23:05:00,695.063,695.217,694.827,695.217,17810.0
2007-09-06 23:10:00,695.242,695.302,694.738,694.775,25134.0
2007-09-06 23:15:00,694.85,695.348,694.85,695.076,12960.0
2007-09-06 23:20:00,694.977,695.001,694.922,694.953,4120.0
2007-09-06 23:25:00,694.949,695.011,694.939,694.946,14880.0
2007-09-06 23:30:00,694.947,695.03,694.897,695.014,11590.0
2007-09-06 23:35:00,694.955,695.043,694.945,694.952,9640.0
2007-09-06 23:40:00,694.951,695.039,694.945,694.958,13500.0
2007-09-06 23:45:00,694.968,695.048,694.91,694.91,13810.0
2007-09-06 23:50:00,694.876,694.929,694.796,694.86,18099.0
2007-09-06 23:55:00,694.862,694.936,694.855,694.859,16530.0
2007-09-07 00:00:00,694.829,695.523,694.823,695.523,13724.0
2007-09-07 00:05:00,695.625,695.812,695.373,695.436,19840.0
2007-09-07 00:10:00,695.594,695.743,695.233,695.239,8505.0
2007-09-07 00:15:00,695.285,695.374,694.893,695.374,12905.0
2007-09-07 00:20:00,695.482,695.653,695.181,695.519,21478.0
2007-09-07 00:25:00,695.658,695.819,695.317,695.368,16150.0
2007-09-07 00:30:00,695.474,695.567,695.242,695.327,8163.0
2007-09-07 00:35:00,695.114,695.345,694.773,695.345,13620.0
2007-09-07 00:40:00,695.44,695.467,694.721,694.728,14120.0
2007-09-07 00:45:00,694.767,694.859,694.529,694.563,12917.0
2007-09-07 00:50:00,694.707,694.915,694.701,694.85,12170.0
2007-09-07 00:55:00,694.863,694.947,694.775,694.832,14480.0
2007-09-07 01:00:00,694.862,695.569,694.516,694.547,15170.0
2007-09-07 01:05:00,694.553,695.0,694.522,695.0,16380.0
2007-09-07 01:10:00,694.953,695.066,694.422,694.548,21334.0
2007-09-07 01:15:00,694.706,694.893,694.683,694.834,13440.0
2007-09-07 01:20:00,694.978,695.299,694.896,694.896,8850.0
2007-09-07 01:25:00,694.836,695.121,694.445,694.75,18610.0
2007-09-07 01:30:00,694.797,695.449,694.797,695.127,21350.0
2007-09-07 01:35:00,695.23,695.313,694.987,695.181,17220.0
2007-09-07 01:40:00,695.427,695.586,694.795,695.066,19540.0
2007-09-07 01:45:00,695.268,695.798,694.997,695.0,15620.0
2007-09-07 01:50:00,695.084,695.218,695.018,695.018,15040.0
2007-09-07 01:55:00,695.015,695.06,694.04,694.04,14670.0
2007-09-07 02:00:00,694.329,695.043,694.064,694.064,16033.0
2007-09-07 02:05:00,694.029,694.36,693.85,694.194,14790.0
2007-09-07 02:10:00,694.192,694.274,693.602,693.602,14842.0
2007-09-07 02:15:00,693.571,694.253,693.437,694.253,15467.0
2007-09-07 02:20:00,694.038,694.147,693.917,694.043,6349.0
2007-09-07 02:25:00,693.948,693.991,693.427,693.493,19627.0
2007-09-07 02:30:00,693.388,694.108,692.932,693.946,13220.0
2007-09-07 02:35:00,693.867,693.867,693.038,693.12,14700.0
2007-09-07 02:40:00,693.192,693.243,693.009,693.176,9620.0
2007-09-07 02:45:00,693.232,693.336,693.1,693.1,10437.0
2007-09-07 02:50:00,693.175,693.479,693.126,693.221,12125.0
2007-09-07 02:55:00,693.152,693.225,693.087,693.151,12930.0
2007-09-07 03:00:00,693.147,693.147,692.807,692.952,13930.0
2007-09-07 03:05:00,692.978,693.097,692.907,692.965,17773.0
2007-09-07 03:10:00,692.945,693.071,692.824,692.859,14877.0
2007-09-07 03:15:00,692.912,693.243,692.831,692.986,15520.0
2007-09-07 03:20:00,692.975,693.106,692.861,693.042,14900.0
2007-09-07 03:25:00,693.018,693.106,692.748,692.779,11740.0
2007-09-07 03:30:00,692.83,693.03,692.825,692.947,16470.0
2007-09-07 03:35:00,692.828,693.0,692.828,693.0,4885.0
2007-09-07 03:40:00,692.954,693.207,692.762,692.946,23445.0
2007-09-07 03:45:00,693.034,693.299,692.96,693.266,21580.0
2007-09-07 03:50:00,693.096,693.209,692.841,692.911,23590.0
2007-09-07 03:55:00,692.925,693.375,692.925,693.174,16440.0
2007-09-07 04:00:00,693.049,693.186,692.781,692.987,11550.0
2007-09-07 04:05:00,692.948,693.045,692.722,692.826,25040.0
2007-09-07 04:10:00,692.949,693.119,692.843,692.988,7580.0
2007-09-07 04:15:00,692.995,693.198,692.853,692.884,19667.0
2007-09-07 04:20:00,693.04,693.193,692.614,692.842,17990.0
2007-09-07 04:25:00,692.819,693.064,692.748,692.909,14890.0
2007-09-07 04:30:00,692.937,693.103,692.898,693.004,11380.0
2007-09-07 04:35:00,692.928,693.366,692.829,693.182,14690.0
2007-09-07 04:40:00,693.012,693.124,692.74,693.001,19020.0
2007-09-07 04:45:00,692.982,693.09,692.842,692.842,23210.0
2007-09-07 04:50:00,692.879,693.097,692.835,692.847,15100.0
2007-09-07 04:55:00,692.848,693.042,692.681,692.853,19560.0
2007-09-07 05:00:00,692.756,692.985,692.478,692.758,19600.0
2007-09-07 05:05:00,692.777,692.896,692.346,692.698,13520.0
2007-09-07 05:10:00,692.387,692.924,692.324,692.725,15800.0
2007-09-07 05:15:00,692.82,692.82,692.263,692.355,4720.0
2007-09-07 05:20:00,692.433,692.776,692.433,692.453,21340.0
2007-09-07 05:25:00,692.511,692.797,692.508,692.599,18460.0
2007-09-07 05:30:00,692.534,692.82,692.353,692.537,21770.0
2007-09-07 05:35:00,692.525,692.637,692.522,692.566,9840.0
2007-09-07 05:40:00,692.518,692.601,692.304,692.53,12930.0
2007-09-07 05:45:00,692.499,692.83,692.499,692.729,17880.0
2007-09-07 05:50:00,692.496,693.089,692.496,692.559,21590.0
2007-09-07 05:55:00,692.545,692.791,692.386,692.791,18530.0
2007-09-07 06:00:00,692.72,692.838,692.605,692.812,28700.0
2007-09-07 06:05:00,692.865,692.974,692.685,692.685,23650.0
2007-09-07 06:10:00,692.507,693.007,692.134,692.802,23110.0
2007-09-07 06:15:00,692.707,692.798,692.463,692.618,18580.0
2007-09-07 06:20:00,692.56,692.678,692.465,692.659,30230.0
2007-09-07 06:25:00,692.721,693.076,692.639,692.743,24500.0
2007-09-07 06:30:00,692.696,692.978,692.557,692.856,20180.0
2007-09-07 06:35:00,692.925,692.949,692.608,692.734,18070.0
2007-09-07 06:40:00,692.628,693.432,692.473,693.195,23480.0
2007-09-07 06:45:00,693.283,693.574,693.026,693.359,20190.0
2007-09-07 06:50:00,693.138,693.682,692.322,693.608,26520.0
2007-09-07 06:55:00,693.47,693.571,693.206,693.226,21740.0
2007-09-07 07:00:00,693.287,693.458,693.122,693.226,26670.0
2007-09-07 07:05:00,693.256,693.42,692.878,693.238,25170.0
2007-09-07 07:10:00,693.245,693.302,692.909,693.164,27470.0
2007-09-07 07:15:00,693.287,693.497,693.102,693.383,16350.0
2007-09-07 07:20:00,693.325,693.359,693.031,693.233,27360.0
2007-09-07 07:25:00,693.195,693.444,693.139,693.315,32280.0
2007-09-07 07:30:00,693.191,693.5,692.679,693.339,31300.0
2007-09-07 07:35:00,693.31,693.428,693.231,693.233,33260.0
2007-09-07 07:40:00,693.23,693.606,693.044,693.529,28370.0
2007-09-07 07:45:00,693.438,693.494,692.927,693.232,17290.0
2007-09-07 07:50:00,693.097,693.518,692.973,693.216,36440.0
2007-09-07 07:55:00,693.201,693.47,693.116,693.295,25660.0
2007-09-07 08:00:00,693.231,693.476,693.002,693.065,24390.0
2007-09-07 08:05:00,693.088,693.111,692.502,692.958,27440.0
2007-09-07 08:10:00,692.876,693.141,692.689,692.861,23400.0
2007-09-07 08:15:00,692.818,693.045,692.268,692.512,23270.0
2007-09-07 08:20:00,692.388,692.996,692.274,692.274,21040.0
2007-09-07 08:25:00,692.464,692.664,692.265,692.664,26850.0
2007-09-07 08:30:00,692.664,693.097,692.455,692.783,28790.0
2007-09-07 08:35:00,692.863,693.189,692.718,693.093,35180.0
2007-09-07 08:40:00,693.057,693.3,692.772,693.132,18880.0
2007-09-07 08:45:00,693.171,693.329,692.84,692.97,28270.0
2007-09-07 08:50:00,692.999,693.527,692.963,693.288,29860.0
2007-09-07 08:55:00,693.218,693.471,692.986,693.471,26030.0
2007-09-07 09:00:00,693.429,693.429,692.775,692.783,22500.0
2007-09-07 09:05:00,692.878,692.98,692.117,692.144,17530.0
2007-09-07 09:10:00,692.19,692.634,692.073,692.385,24600.0
2007-09-07 09:15:00,692.322,692.561,692.169,692.386,19280.0
2007-09-07 09:20:00,692.307,692.691,692.187,692.644,23290.0
2007-09-07 09:25:00,692.649,692.914,692.255,692.901,19310.0
2007-09-07 09:30:00,692.874,692.982,692.409,692.579,21210.0
2007-09-07 09:35:00,692.756,693.065,692.698,692.978,24950.0
2007-09-07 09:40:00,692.911,693.111,692.598,692.935,17160.0
2007-09-07 09:45:00,692.993,693.143,692.669,692.669,21160.0
2007-09-07 09:50:00,692.72,692.852,692.441,692.751,25829.0
2007-09-07 09:55:00,692.788,693.161,692.677,692.775,21330.0
2007-09-07 10:00:00,692.812,693.032,692.649,692.887,16780.0
2007-09-07 10:05:00,692.918,693.283,692.882,693.077,18860.0
2007-09-07 10:10:00,693.116,693.116,692.473,693.062,15540.0
2007-09-07 10:15:00,692.964,693.344,692.256,692.42,21220.0
2007-09-07 10:20:00,692.392,692.589,691.803,692.083,20214.0
2007-09-07 10:25:00,692.113,692.206,691.508,691.93,28370.0
2007-09-07 10:30:00,692.013,693.459,691.702,692.948,20640.0
2007-09-07 10:35:00,692.958,693.651,692.77,693.496,24040.0
2007-09-07 10:40:00,693.648,693.962,693.174,693.314,22780.0
2007-09-07 10:45:00,693.315,693.831,693.014,693.831,23540.0
2007-09-07 10:50:00,693.796,695.515,693.796,694.54,14900.0
2007-09-07 10:55:00,694.79,694.857,694.388,694.394,28750.0
2007-09-07 11:00:00,694.545,694.967,694.242,694.953,29870.0
2007-09-07 11:05:00,695.014,695.359,694.676,695.274,24160.0
2007-09-07 11:10:00,695.162,695.468,694.842,695.278,22560.0
2007-09-07 11:15:00,695.278,695.35,694.947,695.186,25990.0
2007-09-07 11:20:00,694.999,695.283,694.689,695.231,21780.0
2007-09-07 11:25:00,695.201,695.201,694.696,694.812,22140.0
2007-09-07 11:30:00,694.884,694.976,694.44,694.727,23250.0
2007-09-07 11:35:00,694.626,694.746,694.151,694.642,32580.0
2007-09-07 11:40:00,694.799,694.927,694.178,694.559,22880.0
2007-09-07 11:45:00,694.529,694.754,694.407,694.723,24540.0
2007-09-07 11:50:00,694.695,694.818,694.198,694.591,33120.0
2007-09-07 11:55:00,694.581,694.77,694.235,694.728,29090.0
2007-09-07 12:00:00,694.678,695.085,694.454,695.063,25130.0
2007-09-07 12:05:00,695.017,695.478,694.838,695.074,22030.0
2007-09-07 12:10:00,694.925,696.06,694.889,696.06,20800.0
2007-09-07 12:15:00,696.242,696.515,695.123,695.563,23120.0
2007-09-07 12:20:00,695.51,696.211,695.409,696.211,25520.0
2007-09-07 12:25:00,696.113,696.418,696.009,696.418,20730.0
2007-09-07 12:30:00,696.446,696.736,696.24,696.503,18970.0
2007-09-07 12:35:00,696.594,696.976,696.594,696.826,22080.0
2007-09-07 12:40:00,696.803,697.111,696.574,697.111,18250.0
2007-09-07 12:45:00,697.085,697.552,697.027,697.401,17170.0
2007-09-07 12:50:00,697.526,697.715,696.92,697.124,19720.0
2007-09-07 12:55:00,697.163,697.74,697.161,697.517,23190.0
2007-09-07 13:00:00,697.391,697.892,697.274,697.822,20430.0
2007-09-07 13:05:00,697.83,697.83,696.742,696.818,20660.0
2007-09-07 13:10:00,696.867,697.034,696.41,696.548,17900.0
2007-09-07 13:15:00,696.641,697.133,696.641,696.993,21880.0
2007-09-07 13:20:00,696.966,697.561,696.776,696.955,22750.0
2007-09-07 13:25:00,697.091,697.298,696.674,697.027,22920.0
2007-09-07 13:30:00,697.253,697.253,696.718,697.146,22560.0
2007-09-07 13:35:00,697.092,697.305,696.8,697.073,22680.0
2007-09-07 13:40:00,697.11,697.296,696.877,697.012,20560.0
2007-09-07 13:45:00,697.222,697.89,697.131,697.73,22310.0
2007-09-07 13:50:00,697.812,698.697,697.574,698.697,22700.0
2007-09-07 13:55:00,698.694,698.817,698.369,698.539,19460.0
2007-09-07 14:00:00,698.512,699.379,697.866,699.379,22810.0
2007-09-07 14:05:00,699.426,699.639,698.953,698.953,23650.0
2007-09-07 14:10:00,698.934,699.167,698.602,698.904,23360.0
2007-09-07 14:15:00,698.885,698.965,698.3,698.525,24310.0
2007-09-07 14:20:00,698.589,699.01,698.286,698.991,31900.0
2007-09-07 14:25:00,699.009,699.009,695.948,696.78,28900.0
2007-09-07 14:30:00,696.796,700.93,696.769,700.93,22780.0
2007-09-07 14:35:00,701.083,704.272,701.083,702.515,48650.0
2007-09-07 14:40:00,702.898,703.784,702.547,703.267,24600.0
2007-09-07 14:45:00,703.189,703.57,701.971,703.161,26040.0
2007-09-07 14:50:00,703.225,703.374,702.737,703.133,20960.0
2007-09-07 14:55:00,702.9,703.62,702.221,702.731,26430.0
2007-09-07 15:00:00,702.938,703.078,702.453,702.655,29130.0
2007-09-07 15:05:00,702.739,703.006,702.365,702.965,36020.0
2007-09-07 15:10:00,703.032,703.054,702.468,702.957,37990.0
2007-09-07 15:15:00,702.98,702.98,702.153,702.274,32610.0
2007-09-07 15:20:00,702.228,702.228,701.405,701.695,42430.0
2007-09-07 15:25:00,701.765,702.826,701.747,702.541,28920.0
2007-09-07 15:30:00,702.728,703.954,702.652,703.954,50150.0
2007-09-07 15:35:00,704.003,706.512,703.693,706.512,28250.0
2007-09-07 15:40:00,706.53,706.697,702.786,702.786,29440.0
2007-09-07 15:45:00,702.758,703.599,702.306,702.911,28750.0
2007-09-07 15:50:00,702.829,703.42,702.474,703.008,33360.0
2007-09-07 15:55:00,703.002,703.002,701.636,702.045,33940.0
2007-09-07 16:00:00,701.871,701.993,700.471,701.332,30950.0
2007-09-07 16:05:00,701.405,702.228,700.654,700.654,34220.0
2007-09-07 16:10:00,700.818,701.031,699.798,701.02,33650.0
2007-09-07 16:15:00,701.021,701.424,700.335,701.424,37120.0
2007-09-07 16:20:00,701.516,702.484,701.09,702.044,29420.0
2007-09-07 16:25:00,702.06,702.194,701.146,701.526,46680.0
2007-09-07 16:30:00,701.636,701.928,700.828,701.349,40390.0
2007-09-07 16:35:00,701.288,701.288,700.031,701.187,31580.0
2007-09-07 16:40:00,701.216,701.57,700.792,701.205,41800.0
2007-09-07 16:45:00,701.014,701.589,700.505,701.473,33050.0
2007-09-07 16:50:00,701.455,701.559,701.118,701.405,30860.0
2007-09-07 16:55:00,701.596,702.887,701.206,702.531,39880.0
2007-09-07 17:00:00,702.399,702.421,701.61,701.913,22800.0
2007-09-07 17:05:00,701.966,702.903,701.933,702.787,29620.0
2007-09-07 17:10:00,702.693,702.907,702.426,702.761,25510.0
2007-09-07 17:15:00,703.024,703.556,702.788,702.87,27110.0
2007-09-07 17:20:00,702.927,703.405,702.765,703.009,23060.0
2007-09-07 17:25:00,702.887,703.235,702.732,703.03,29200.0
2007-09-07 17:30:00,702.975,703.195,702.57,703.157,25820.0
2007-09-07 17:35:00,703.221,703.4,702.942,703.337,27360.0
2007-09-07 17:40:00,703.461,703.508,702.909,703.044,32940.0
2007-09-07 17:45:00,702.976,703.761,702.817,703.41,24170.0
2007-09-07 17:50:00,703.298,703.422,702.651,703.347,27320.0
2007-09-07 17:55:00,703.292,703.383,702.939,703.028,28100.0
2007-09-07 18:00:00,703.014,703.151,702.409,702.907,26580.0
2007-09-07 18:05:00,702.906,703.069,702.52,702.618,28880.0
2007-09-07 18:10:00,702.538,702.696,701.527,701.579,30660.0
2007-09-07 18:15:00,701.452,701.803,701.217,701.712,24120.0
2007-09-07 18:20:00,701.728,702.763,701.547,702.411,28990.0
2007-09-07 18:25:00,702.44,702.832,702.015,702.826,28020.0
2007-09-07 18:30:00,702.757,702.94,701.854,702.032,25750.0
2007-09-07 18:35:00,702.015,702.182,700.861,701.247,25800.0
2007-09-07 18:40:00,701.195,701.195,699.463,699.94,25660.0
2007-09-07 18:45:00,699.984,701.583,699.984,700.759,25140.0
2007-09-07 18:50:00,700.746,701.622,700.527,700.81,18420.0
2007-09-07 18:55:00,700.866,701.484,700.491,700.668,27290.0
2007-09-07 19:00:00,700.624,700.89,700.153,700.153,27110.0
2007-09-07 19:05:00,700.223,700.491,699.761,700.069,23509.0
2007-09-07 19:10:00,700.19,701.054,700.19,700.54,26010.0
2007-09-07 19:15:00,700.714,701.658,700.714,701.658,25080.0
2007-09-07 19:20:00,701.718,701.915,700.961,700.961,21018.0
2007-09-07 19:25:00,700.763,700.763,699.389,699.889,22430.0
2007-09-07 19:30:00,699.917,700.461,699.631,700.314,24600.0
2007-09-07 19:35:00,700.255,700.678,699.843,700.156,19657.0
2007-09-07 19:40:00,700.172,700.533,699.69,700.383,17610.0
2007-09-07 19:45:00,700.525,700.653,700.264,700.383,20010.0
2007-09-07 19:50:00,700.533,701.035,700.51,700.872,25720.0
2007-09-07 19:55:00,700.769,700.909,699.966,700.855,27790.0
2007-09-07 20:00:00,700.805,700.831,700.348,700.427,28790.0
2007-09-07 20:05:00,700.436,700.608,700.036,700.106,27740.0
2007-09-07 20:10:00,700.222,700.424,699.855,700.141,30770.0
2007-09-07 20:15:00,700.095,700.531,699.989,700.026,24320.0
2007-09-07 20:20:00,700.002,700.19,699.653,700.005,23580.0
2007-09-07 20:25:00,700.12,700.255,699.661,699.973,30020.0
2007-09-07 20:30:00,699.833,700.017,699.483,699.909,25220.0
2007-09-07 20:35:00,699.849,699.849,699.25,699.605,24980.0
2007-09-07 20:40:00,699.641,699.966,699.338,699.744,28120.0
2007-09-07 20:45:00,699.866,700.107,699.212,699.212,29470.0
2007-09-07 20:50:00,699.207,699.84,699.057,699.674,26180.0
2007-09-07 20:55:00,699.661,699.661,699.241,699.49,29200.0
2007-09-07 21:00:00,699.498,699.628,699.314,699.466,22360.0
2007-09-07 21:05:00,699.523,699.654,699.447,699.551,10250.0
2007-09-07 21:10:00,699.549,699.902,699.489,699.662,19610.0
2007-09-07 21:15:00,699.645,699.645,699.253,699.354,20200.0
2007-09-07 21:20:00,699.297,699.582,699.226,699.475,13020.0
2007-09-07 21:25:00,699.476,699.793,699.373,699.591,16040.0
2007-09-07 21:30:00,699.514,699.622,699.245,699.308,14640.0
2007-09-07 21:35:00,699.398,699.593,699.145,699.215,20410.0
2007-09-07 21:40:00,699.221,699.319,699.004,699.093,21390.0
2007-09-07 21:45:00,699.117,699.369,698.979,699.274,19280.0
2007-09-07 21:50:00,699.236,699.544,699.058,699.544,15780.0
2007-09-07 21:55:00,699.445,700.125,699.303,699.938,18820.0
2007-09-07 22:00:00,700.04,700.434,699.713,699.875,25240.0
2007-09-07 22:05:00,699.785,700.173,699.521,699.562,17350.0
2007-09-07 22:10:00,699.465,699.798,699.465,699.581,25100.0
2007-09-07 22:15:00,699.539,699.749,699.518,699.749,8240.0
2007-09-07 22:20:00,699.795,699.815,699.396,699.529,16870.0
2007-09-07 22:25:00,699.57,699.675,699.541,699.566,10690.0
2007-09-07 22:30:00,699.696,700.214,699.696,700.13,14420.0
2007-09-07 22:35:00,700.122,700.196,699.822,700.101,16340.0
2007-09-07 22:40:00,700.129,700.4,700.045,700.4,16080.0
2007-09-07 22:45:00,700.385,700.726,700.132,700.726,10530.0
2007-09-07 22:50:00,700.701,700.783,699.826,700.166,21630.0
2007-09-07 22:55:00,700.235,700.417,700.066,700.365,15660.0
2007-09-09 23:00:00,700.248,700.34,700.208,700.256,9250.0
2007-09-09 23:05:00,700.332,700.367,700.239,700.24,8460.0
2007-09-09 23:10:00,700.245,700.388,700.207,700.344,5870.0
2007-09-09 23:15:00,700.342,700.42,700.305,700.396,3020.0
2007-09-09 23:20:00,700.337,700.344,700.223,700.223,7060.0
2007-09-09 23:25:00,700.255,700.344,700.161,700.286,9230.0
2007-09-09 23:30:00,700.242,700.368,700.148,700.34,9670.0
2007-09-09 23:35:00,700.245,700.326,700.196,700.298,8440.0
2007-09-09 23:40:00,700.223,700.319,700.222,700.222,4220.0
2007-09-09 23:45:00,700.301,700.312,700.232,700.289,3710.0
2007-09-09 23:50:00,700.206,700.272,699.985,699.998,8450.0
2007-09-09 23:55:00,699.946,700.024,699.892,700.024,10670.0
2007-09-10 00:00:00,699.924,700.019,699.855,699.997,11800.0
2007-09-10 00:05:00,699.92,700.032,699.909,699.909,3000.0
2007-09-10 00:10:00,699.996,699.996,699.269,699.269,22820.0
2007-09-10 00:15:00,699.249,699.249,698.997,699.152,15530.0
2007-09-10 00:20:00,699.226,699.45,699.174,699.2,10243.0
2007-09-10 00:25:00,699.22,699.425,699.22,699.422,6750.0
2007-09-10 00:30:00,699.328,699.387,699.178,699.178,7430.0
2007-09-10 00:35:00,699.226,699.334,699.111,699.286,7891.0
2007-09-10 00:40:00,699.299,699.736,699.287,699.668,20486.0
2007-09-10 00:45:00,699.703,699.878,699.451,699.878,17640.0
2007-09-10 00:50:00,699.769,699.769,699.527,699.67,10900.0
2007-09-10 00:55:00,699.645,699.769,699.514,699.514,17110.0
2007-09-10 01:00:00,699.564,699.572,699.287,699.427,18976.0
2007-09-10 01:05:00,699.534,699.731,699.448,699.7,14100.0
2007-09-10 01:10:00,699.579,700.376,699.539,700.376,16570.0
2007-09-10 01:15:00,700.369,700.369,699.75,699.896,14440.0
2007-09-10 01:20:00,699.94,699.94,699.679,699.793,16980.0
2007-09-10 01:25:00,699.927,700.146,699.85,700.067,13968.0
2007-09-10 01:30:00,699.965,700.199,699.919,700.138,13267.0
2007-09-10 01:35:00,700.204,700.739,700.154,700.694,16310.0
2007-09-10 01:40:00,700.756,700.975,700.649,700.975,10700.0
2007-09-10 01:45:00,700.913,701.013,700.889,700.913,12120.0
2007-09-10 01:50:00,700.824,700.887,700.304,700.35,18203.0
2007-09-10 01:55:00,700.353,700.434,700.169,700.334,13798.0
2007-09-10 02:00:00,700.3,700.478,700.042,700.42,20980.0
2007-09-10 02:05:00,700.381,701.141,700.339,701.113,23830.0
2007-09-10 02:10:00,701.135,702.097,700.72,702.061,16470.0
2007-09-10 02:15:00,702.165,702.39,701.427,701.768,23780.0
2007-09-10 02:20:00,701.778,702.301,701.747,701.808,19410.0
2007-09-10 02:25:00,701.664,701.99,701.645,701.893,22440.0
2007-09-10 02:30:00,701.878,701.998,700.551,700.655,20830.0
2007-09-10 02:35:00,700.538,700.543,699.503,699.701,21070.0
2007-09-10 02:40:00,699.58,699.639,699.276,699.494,20600.0
2007-09-10 02:45:00,699.587,699.587,699.246,699.547,21120.0
2007-09-10 02:50:00,699.481,699.614,699.289,699.487,21600.0
2007-09-10 02:55:00,699.414,699.715,699.337,699.715,21480.0
2007-09-10 03:00:00,699.661,700.102,699.518,700.078,24790.0
2007-09-10 03:05:00,700.126,700.394,699.921,700.269,22530.0
2007-09-10 03:10:00,700.311,700.469,699.898,700.002,24910.0
2007-09-10 03:15:00,700.08,700.51,700.08,700.209,22740.0
2007-09-10 03:20:00,700.187,700.529,700.109,700.313,20230.0
2007-09-10 03:25:00,700.291,700.477,699.988,699.988,25140.0
2007-09-10 03:30:00,700.041,700.112,699.775,699.944,15850.0
2007-09-10 03:35:00,699.911,700.098,699.886,700.048,19730.0
2007-09-10 03:40:00,699.936,700.404,699.875,700.042,22970.0
2007-09-10 03:45:00,700.085,700.769,700.085,700.689,25500.0
2007-09-10 03:50:00,700.533,700.639,700.328,700.453,21630.0
2007-09-10 03:55:00,700.386,700.412,700.058,700.096,19490.0
2007-09-10 04:00:00,700.243,700.357,699.849,699.976,12870.0
2007-09-10 04:05:00,700.228,700.5,700.209,700.338,16590.0
2007-09-10 04:10:00,700.364,700.645,700.159,700.284,8990.0
2007-09-10 04:15:00,700.392,700.519,700.247,700.265,15890.0
2007-09-10 04:20:00,700.317,700.461,700.224,700.254,13910.0
2007-09-10 04:25:00,700.337,700.404,700.048,700.185,11070.0
2007-09-10 04:30:00,700.213,700.357,700.157,700.241,15360.0
2007-09-10 04:35:00,700.208,700.373,700.048,700.23,16080.0
2007-09-10 04:40:00,700.186,700.271,700.069,700.099,9700.0
2007-09-10 04:45:00,700.19,700.321,699.999,700.144,15930.0
2007-09-10 04:50:00,700.091,700.383,700.08,700.304,20660.0
2007-09-10 04:55:00,700.243,700.404,700.019,700.08,16900.0
2007-09-10 05:00:00,700.088,700.509,700.018,700.289,13790.0
2007-09-10 05:05:00,700.152,700.398,699.962,699.962,21630.0
2007-09-10 05:10:00,699.979,700.407,699.979,700.291,17160.0
2007-09-10 05:15:00,700.37,700.569,699.948,700.332,16630.0
2007-09-10 05:20:00,700.18,700.298,700.142,700.142,16010.0
2007-09-10 05:25:00,700.204,700.398,700.067,700.284,11130.0
2007-09-10 05:30:00,700.115,700.376,700.049,700.317,11080.0
2007-09-10 05:35:00,700.305,700.355,700.02,700.021,18210.0
2007-09-10 05:40:00,700.049,700.441,700.049,700.318,13820.0
2007-09-10 05:45:00,700.277,700.4,700.154,700.154,22980.0
2007-09-10 05:50:00,700.232,700.65,700.204,700.524,16320.0
2007-09-10 05:55:00,700.578,700.741,700.241,700.479,21940.0
2007-09-10 06:00:00,700.509,700.898,700.388,700.576,15470.0
2007-09-10 06:05:00,700.625,700.809,700.007,700.007,15150.0
2007-09-10 06:10:00,700.169,700.639,699.964,700.069,13800.0
2007-09-10 06:15:00,700.104,700.376,699.72,700.105,21780.0
2007-09-10 06:20:00,700.143,700.357,699.774,700.057,15740.0
2007-09-10 06:25:00,700.006,700.277,699.752,699.936,10560.0
2007-09-10 06:30:00,700.028,700.195,699.596,699.756,17820.0
2007-09-10 06:35:00,699.789,699.789,698.927,699.071,14460.0
2007-09-10 06:40:00,699.253,699.613,698.773,698.975,20300.0
2007-09-10 06:45:00,698.934,699.546,698.835,699.114,22240.0
2007-09-10 06:50:00,699.253,699.649,698.981,699.311,15280.0
2007-09-10 06:55:00,699.368,699.417,699.045,699.255,15630.0
2007-09-10 07:00:00,699.424,699.632,699.174,699.176,22110.0
2007-09-10 07:05:00,699.148,699.791,699.07,699.268,24650.0
2007-09-10 07:10:00,699.259,699.544,698.872,699.085,22560.0
2007-09-10 07:15:00,699.304,699.895,699.162,699.895,23050.0
2007-09-10 07:20:00,699.893,700.059,699.432,699.731,21750.0
2007-09-10 07:25:00,699.956,700.126,699.656,699.947,23970.0
2007-09-10 07:30:00,700.071,700.235,699.794,699.879,20430.0
2007-09-10 07:35:00,699.746,700.282,699.746,700.152,16540.0
2007-09-10 07:40:00,700.095,700.154,699.472,699.676,18590.0
2007-09-10 07:45:00,699.59,700.201,699.472,699.618,27030.0
2007-09-10 07:50:00,699.569,699.897,699.252,699.252,23360.0
2007-09-10 07:55:00,699.291,699.622,699.165,699.458,20050.0
2007-09-10 08:00:00,699.496,699.629,699.131,699.478,18970.0
2007-09-10 08:05:00,699.353,699.835,699.261,699.627,17170.0
2007-09-10 08:10:00,699.574,701.066,699.313,701.065,19710.0
2007-09-10 08:15:00,701.028,701.029,700.398,700.398,18540.0
2007-09-10 08:20:00,700.457,700.783,700.149,700.65,15300.0
2007-09-10 08:25:00,700.527,700.837,700.322,700.54,19160.0
2007-09-10 08:30:00,700.462,701.041,700.447,700.971,17570.0
2007-09-10 08:35:00,701.007,702.167,700.793,702.167,17380.0
2007-09-10 08:40:00,702.136,702.238,700.963,701.927,21880.0
2007-09-10 08:45:00,701.931,702.549,701.435,702.284,21029.0
2007-09-10 08:50:00,702.325,702.563,701.67,702.379,17730.0
2007-09-10 08:55:00,702.35,702.672,701.387,702.627,20720.0
2007-09-10 09:00:00,702.534,702.983,702.326,702.983,29260.0
2007-09-10 09:05:00,703.005,704.146,702.97,704.045,21430.0
2007-09-10 09:10:00,704.057,704.445,703.537,704.122,25710.0
2007-09-10 09:15:00,704.214,704.937,703.96,704.782,29530.0
2007-09-10 09:20:00,704.926,705.627,704.82,704.949,24050.0
2007-09-10 09:25:00,704.985,705.193,704.353,704.353,25320.0
2007-09-10 09:30:00,704.371,704.484,703.807,704.119,32630.0
2007-09-10 09:35:00,704.325,704.593,704.288,704.326,30850.0
2007-09-10 09:40:00,704.487,704.823,704.336,704.474,28130.0
2007-09-10 09:45:00,704.432,704.596,704.059,704.059,33730.0
2007-09-10 09:50:00,704.146,705.06,704.089,705.06,23590.0
2007-09-10 09:55:00,705.094,705.221,704.651,705.186,29700.0
2007-09-10 10:00:00,705.27,705.329,704.868,705.232,27230.0
2007-09-10 10:05:00,705.263,705.506,705.137,705.476,29760.0
2007-09-10 10:10:00,705.522,706.448,705.348,706.144,25690.0
2007-09-10 10:15:00,706.139,706.148,705.506,705.742,31720.0
2007-09-10 10:20:00,705.718,705.883,704.938,705.083,27340.0
2007-09-10 10:25:00,705.046,705.257,704.807,705.017,23350.0
2007-09-10 10:30:00,704.961,705.009,704.482,704.58,27490.0
2007-09-10 10:35:00,704.531,704.903,704.358,704.777,24930.0
2007-09-10 10:40:00,704.755,704.767,704.31,704.432,27060.0
2007-09-10 10:45:00,704.507,704.696,704.324,704.336,32090.0
2007-09-10 10:50:00,704.332,704.561,704.088,704.302,27040.0
2007-09-10 10:55:00,704.181,704.512,704.099,704.44,24640.0
2007-09-10 11:00:00,704.411,704.411,703.938,704.086,29210.0
2007-09-10 11:05:00,704.048,704.343,703.621,704.095,22650.0
2007-09-10 11:10:00,704.074,704.074,702.436,702.98,25990.0
2007-09-10 11:15:00,702.925,702.925,702.188,702.863,28470.0
2007-09-10 11:20:00,702.785,703.145,702.564,702.951,21910.0
2007-09-10 11:25:00,703.011,703.864,702.977,703.7,27940.0
2007-09-10 11:30:00,703.592,703.76,703.056,703.308,29200.0
2007-09-10 11:35:00,703.255,703.507,703.086,703.293,20380.0
2007-09-10 11:40:00,703.342,703.743,703.204,703.288,28890.0
2007-09-10 11:45:00,703.202,703.323,702.501,702.689,21980.0
2007-09-10 11:50:00,702.554,703.512,702.476,703.336,24190.0
2007-09-10 11:55:00,703.311,703.357,702.877,703.254,22430.0
2007-09-10 12:00:00,703.324,703.459,702.9,703.085,23460.0
2007-09-10 12:05:00,703.197,703.439,703.121,703.357,14860.0
2007-09-10 12:10:00,703.422,703.626,703.056,703.46,17110.0
2007-09-10 12:15:00,703.321,703.726,703.321,703.49,17300.0
2007-09-10 12:20:00,703.527,703.69,703.376,703.396,18140.0
2007-09-10 12:25:00,703.581,704.041,703.553,703.876,33130.0
2007-09-10 12:30:00,703.748,703.997,703.61,703.761,20210.0
2007-09-10 12:35:00,703.673,704.18,703.61,703.948,27540.0
2007-09-10 12:40:00,703.804,704.225,703.422,704.063,17880.0
2007-09-10 12:45:00,704.166,704.504,703.897,704.504,24540.0
2007-09-10 12:50:00,704.471,704.485,704.084,704.335,20910.0
2007-09-10 12:55:00,704.17,704.399,703.873,704.363,17970.0
2007-09-10 13:00:00,704.238,704.275,703.866,703.866,23050.0
2007-09-10 13:05:00,703.919,704.542,703.843,704.447,16430.0
2007-09-10 13:10:00,704.409,704.549,703.81,703.869,22840.0
2007-09-10 13:15:00,703.633,704.011,703.345,703.954,20240.0
2007-09-10 13:20:00,703.801,704.122,703.37,703.607,42490.0
2007-09-10 13:25:00,703.66,704.274,703.605,704.254,18210.0
2007-09-10 13:30:00,704.386,704.474,704.012,704.384,22030.0
2007-09-10 13:35:00,704.324,704.497,703.717,703.953,26100.0
2007-09-10 13:40:00,704.124,704.377,703.882,704.003,21100.0
2007-09-10 13:45:00,703.864,704.41,703.745,704.193,20950.0
2007-09-10 13:50:00,704.088,704.599,703.789,704.458,22830.0
2007-09-10 13:55:00,704.543,704.8,704.25,704.492,18790.0
2007-09-10 14:00:00,704.521,704.811,704.202,704.781,20050.0
2007-09-10 14:05:00,704.844,705.012,704.58,704.835,24200.0
2007-09-10 14:10:00,704.726,705.041,704.478,704.84,21150.0
2007-09-10 14:15:00,704.998,705.357,704.359,705.326,24490.0
2007-09-10 14:20:00,705.303,705.303,703.653,703.971,18650.0
2007-09-10 14:25:00,703.894,703.904,703.332,703.828,21740.0
2007-09-10 14:30:00,703.727,704.882,703.727,704.372,22120.0
2007-09-10 14:35:00,704.353,706.013,704.353,705.692,23440.0
2007-09-10 14:40:00,705.822,705.822,704.466,704.795,20920.0
2007-09-10 14:45:00,704.838,704.975,703.806,704.634,16810.0
2007-09-10 14:50:00,704.52,704.52,703.047,703.358,18790.0
2007-09-10 14:55:00,703.374,703.87,702.512,703.497,21620.0
2007-09-10 15:00:00,703.417,704.15,702.557,703.921,21390.0
2007-09-10 15:05:00,703.847,704.096,703.62,703.949,21560.0
2007-09-10 15:10:00,703.908,703.969,703.287,703.637,25850.0
2007-09-10 15:15:00,703.608,703.673,702.748,702.894,18090.0
2007-09-10 15:20:00,703.035,703.714,702.586,703.169,24930.0
2007-09-10 15:25:00,703.262,703.621,702.82,703.136,22640.0
2007-09-10 15:30:00,703.1,703.846,702.876,703.383,19330.0
2007-09-10 15:35:00,703.546,703.632,703.064,703.59,24070.0
2007-09-10 15:40:00,703.663,704.404,703.343,704.146,23870.0
2007-09-10 15:45:00,703.914,704.59,703.212,704.59,20470.0
2007-09-10 15:50:00,704.672,704.672,703.398,703.689,20510.0
2007-09-10 15:55:00,703.76,703.95,703.095,703.095,24510.0
2007-09-10 16:00:00,703.133,703.621,702.881,703.353,19000.0
2007-09-10 16:05:00,703.272,704.028,703.231,703.833,29930.0
2007-09-10 16:10:00,703.86,703.911,703.201,703.532,22650.0
2007-09-10 16:15:00,703.585,703.669,703.167,703.515,17410.0
2007-09-10 16:20:00,703.494,703.737,702.773,702.963,25790.0
2007-09-10 16:25:00,702.966,703.015,702.074,702.741,20830.0
2007-09-10 16:30:00,702.538,702.551,701.77,702.035,20610.0
2007-09-10 16:35:00,701.913,702.089,700.886,700.886,16630.0
2007-09-10 16:40:00,700.947,701.512,700.494,701.18,22630.0
2007-09-10 16:45:00,701.352,701.762,700.787,701.634,18020.0
2007-09-10 16:50:00,701.604,702.085,701.262,702.033,21100.0
2007-09-10 16:55:00,702.052,702.097,701.604,702.057,25150.0
2007-09-10 17:00:00,701.973,702.484,701.703,702.206,40160.0
2007-09-10 17:05:00,701.98,702.327,701.819,702.117,23110.0
2007-09-10 17:10:00,702.106,702.405,701.557,701.557,31100.0
2007-09-10 17:15:00,701.518,701.588,700.849,700.849,32070.0
2007-09-10 17:20:00,700.787,700.873,699.901,699.992,33530.0
2007-09-10 17:25:00,699.913,700.485,699.783,700.458,31540.0
2007-09-10 17:30:00,700.384,700.447,699.518,699.957,40290.0
2007-09-10 17:35:00,699.93,699.93,698.721,699.583,33150.0
2007-09-10 17:40:00,699.533,700.383,699.533,699.876,33240.0
2007-09-10 17:45:00,699.881,700.957,699.681,700.87,34210.0
2007-09-10 17:50:00,700.906,700.928,700.521,700.737,31600.0
2007-09-10 17:55:00,700.848,701.047,700.445,700.795,28830.0
2007-09-10 18:00:00,700.799,700.889,700.268,700.546,27780.0
2007-09-10 18:05:00,700.471,700.899,700.292,700.893,31550.0
2007-09-10 18:10:00,700.779,701.253,700.597,701.253,21200.0
2007-09-10 18:15:00,701.399,702.208,701.325,702.012,20000.0
2007-09-10 18:20:00,702.092,702.656,701.827,702.278,20970.0
2007-09-10 18:25:00,702.188,702.189,701.424,701.705,23480.0
2007-09-10 18:30:00,701.682,701.926,701.222,701.807,22190.0
2007-09-10 18:35:00,701.788,701.788,701.29,701.696,22080.0
2007-09-10 18:40:00,701.693,701.945,701.35,701.89,21870.0
2007-09-10 18:45:00,701.948,702.499,701.753,702.165,28920.0
2007-09-10 18:50:00,702.169,702.356,701.938,702.191,25840.0
2007-09-10 18:55:00,702.203,702.552,701.924,702.237,22570.0
2007-09-10 19:00:00,702.275,702.342,701.716,702.223,24550.0
2007-09-10 19:05:00,702.206,702.588,701.844,702.476,25190.0
2007-09-10 19:10:00,702.593,702.629,701.645,701.919,30120.0
2007-09-10 19:15:00,701.988,702.367,701.863,702.317,25230.0
2007-09-10 19:20:00,702.456,703.003,702.257,702.746,31630.0
2007-09-10 19:25:00,702.616,702.779,702.212,702.459,31440.0
2007-09-10 19:30:00,702.437,702.437,701.701,702.255,24890.0
2007-09-10 19:35:00,702.234,702.464,702.068,702.269,21700.0
2007-09-10 19:40:00,702.419,702.692,702.014,702.014,24810.0
2007-09-10 19:45:00,702.202,702.65,702.073,702.453,21350.0
2007-09-10 19:50:00,702.582,702.677,702.186,702.186,23960.0
2007-09-10 19:55:00,702.112,702.293,701.704,701.74,20290.0
2007-09-10 20:00:00,701.927,702.437,701.88,702.04,19040.0
2007-09-10 20:05:00,702.147,702.321,701.783,702.276,35880.0
2007-09-10 20:10:00,702.239,702.809,702.222,702.492,20920.0
2007-09-10 20:15:00,702.396,702.909,702.312,702.803,22560.0
2007-09-10 20:20:00,702.812,702.892,702.278,702.696,23280.0
2007-09-10 20:25:00,702.718,702.833,702.368,702.542,24210.0
2007-09-10 20:30:00,702.71,703.222,702.543,703.077,26580.0
2007-09-10 20:35:00,703.098,703.181,702.598,702.782,23020.0
2007-09-10 20:40:00,702.875,703.248,702.778,702.962,14160.0
2007-09-10 20:45:00,702.954,703.252,702.737,702.923,23370.0
2007-09-10 20:50:00,702.879,703.183,702.822,702.992,19450.0
2007-09-10 20:55:00,703.09,703.241,702.9,703.06,21240.0
2007-09-10 21:00:00,703.025,703.15,702.957,702.992,7310.0
2007-09-10 21:05:00,703.094,703.303,702.998,703.051,18580.0
2007-09-10 21:10:00,703.05,703.407,703.035,703.156,13190.0
2007-09-10 21:15:00,703.028,703.37,703.009,703.201,24200.0
2007-09-10 21:20:00,703.148,703.18,702.893,703.023,26540.0
2007-09-10 21:25:00,703.03,703.16,702.9,702.976,19430.0
2007-09-10 21:30:00,702.948,703.245,702.864,702.91,19520.0
2007-09-10 21:35:00,702.928,703.126,702.698,702.997,21020.0
2007-09-10 21:40:00,703.006,703.029,702.788,702.84,15230.0
2007-09-10 21:45:00,702.89,702.89,702.422,702.425,20380.0
2007-09-10 21:50:00,702.46,703.053,702.109,702.953,18380.0
2007-09-10 21:55:00,702.869,702.93,702.523,702.845,18010.0
2007-09-10 22:00:00,702.958,703.047,702.799,702.881,19380.0
2007-09-10 22:05:00,702.907,703.1,702.684,702.684,16880.0
2007-09-10 22:10:00,702.761,702.897,702.523,702.753,18640.0
2007-09-10 22:15:00,702.823,702.881,702.59,702.808,19840.0
2007-09-10 22:20:00,702.838,702.939,702.722,702.767,21080.0
2007-09-10 22:25:00,702.861,702.889,702.472,702.559,20600.0
2007-09-10 22:30:00,702.634,702.81,702.354,702.727,15260.0
2007-09-10 22:35:00,702.71,702.845,702.53,702.684,18860.0
2007-09-10 22:40:00,702.501,702.856,702.501,702.827,17720.0
2007-09-10 22:45:00,702.722,702.994,702.636,702.696,16680.0
2007-09-10 22:50:00,702.794,702.825,702.641,702.677,9130.0
2007-09-10 22:55:00,702.695,702.844,702.483,702.516,16980.0
2007-09-10 23:00:00,702.455,702.698,702.422,702.469,14970.0
2007-09-10 23:05:00,702.49,702.577,702.381,702.433,9470.0
2007-09-10 23:10:00,702.454,702.498,702.213,702.396,24000.0
2007-09-10 23:15:00,702.475,702.494,702.237,702.301,15710.0
2007-09-10 23:20:00,702.322,702.37,702.245,702.266,14630.0
2007-09-10 23:25:00,702.239,702.368,702.232,702.257,5680.0
2007-09-10 23:30:00,702.227,702.5,702.208,702.248,12570.0
2007-09-10 23:35:00,702.6,702.6,702.222,702.299,12280.0
2007-09-10 23:40:00,702.247,702.32,702.222,702.249,10420.0
2007-09-10 23:45:00,702.8,702.8,702.209,702.359,7730.0
2007-09-10 23:50:00,702.445,702.695,702.445,702.537,15350.0
2007-09-10 23:55:00,702.637,702.637,702.505,702.505,2130.0
2007-09-11 00:00:00,702.688,702.695,702.2,702.3,20900.0
2007-09-11 00:05:00,702.255,702.314,701.965,702.095,11940.0
2007-09-11 00:10:00,702.138,702.176,701.837,702.171,19200.0
2007-09-11 00:15:00,702.12,702.295,702.062,702.196,23710.0
2007-09-11 00:20:00,702.123,702.239,701.922,701.945,9870.0
2007-09-11 00:25:00,701.999,702.319,701.914,702.07,19610.0
2007-09-11 00:30:00,702.069,702.467,702.047,702.283,13230.0
2007-09-11 00:35:00,702.406,702.406,702.09,702.126,9760.0
2007-09-11 00:40:00,702.207,702.399,702.158,702.247,15270.0
2007-09-11 00:45:00,702.294,702.321,702.205,702.321,6890.0
2007-09-11 00:50:00,702.336,702.561,702.336,702.5,8690.0
2007-09-11 00:55:00,702.459,702.588,702.393,702.488,11600.0
2007-09-11 01:00:00,702.492,702.695,702.417,702.565,10205.0
2007-09-11 01:05:00,702.526,702.596,702.296,702.38,8566.0
2007-09-11 01:10:00,702.302,702.388,702.225,702.324,2270.0
2007-09-11 01:15:00,702.45,702.6,702.196,702.306,7103.0
2007-09-11 01:20:00,702.222,702.445,702.222,702.339,9498.0
2007-09-11 01:25:00,702.388,702.388,702.216,702.239,10030.0
2007-09-11 01:30:00,702.204,702.528,702.098,702.528,11680.0
2007-09-11 01:35:00,702.624,702.71,702.558,702.576,10290.0
2007-09-11 01:40:00,702.574,702.626,702.268,702.542,10271.0
2007-09-11 01:45:00,702.538,702.818,702.533,702.654,13661.0
2007-09-11 01:50:00,702.596,702.936,702.58,702.936,12680.0
2007-09-11 01:55:00,702.943,703.02,702.773,702.948,16522.0
2007-09-11 02:00:00,702.644,702.804,702.312,702.55,27360.0
2007-09-11 02:05:00,702.563,702.769,702.402,702.524,16580.0
2007-09-11 02:10:00,702.456,702.688,702.419,702.447,19500.0
2007-09-11 02:15:00,702.498,702.843,702.334,702.697,20120.0
2007-09-11 02:20:00,702.642,702.806,702.573,702.628,21610.0
2007-09-11 02:25:00,702.647,702.746,702.371,702.489,25960.0
2007-09-11 02:30:00,702.356,702.515,702.165,702.4,17280.0
2007-09-11 02:35:00,702.443,702.623,702.335,702.452,19250.0
2007-09-11 02:40:00,702.469,702.601,702.198,702.601,16560.0
2007-09-11 02:45:00,702.457,702.763,702.345,702.612,12540.0
2007-09-11 02:50:00,702.551,702.622,702.403,702.563,9970.0
2007-09-11 02:55:00,702.564,702.688,702.323,702.597,18660.0
2007-09-11 03:00:00,702.586,702.713,702.313,702.713,13800.0
2007-09-11 03:05:00,702.719,702.957,702.679,702.863,27020.0
2007-09-11 03:10:00,702.821,703.012,702.7,702.95,16200.0
2007-09-11 03:15:00,702.864,702.943,702.616,702.629,17710.0
2007-09-11 03:20:00,702.638,702.857,702.534,702.685,23530.0
2007-09-11 03:25:00,702.5,702.639,702.205,702.396,26410.0
2007-09-11 03:30:00,702.373,702.509,702.176,702.476,25130.0
2007-09-11 03:35:00,702.466,702.672,702.424,702.498,20350.0
2007-09-11 03:40:00,702.479,702.787,702.381,702.381,31580.0
2007-09-11 03:45:00,702.449,702.636,702.399,702.636,24620.0
2007-09-11 03:50:00,702.506,702.617,702.231,702.329,22440.0
2007-09-11 03:55:00,702.322,702.611,702.298,702.611,25390.0
2007-09-11 04:00:00,702.433,702.585,702.23,702.585,18380.0
2007-09-11 04:05:00,702.5,702.5,702.236,702.236,22800.0
2007-09-11 04:10:00,702.315,702.405,702.228,702.316,10270.0
2007-09-11 04:15:00,702.388,702.49,702.134,702.273,18600.0
2007-09-11 04:20:00,702.289,702.486,702.214,702.214,16930.0
2007-09-11 04:25:00,702.301,702.565,702.292,702.322,9990.0
2007-09-11 04:30:00,702.315,702.471,702.124,702.263,24340.0
2007-09-11 04:35:00,702.396,702.94,702.387,702.697,21780.0
2007-09-11 04:40:00,702.708,702.846,702.445,702.593,23410.0
2007-09-11 04:45:00,702.607,702.832,702.455,702.636,25860.0
2007-09-11 04:50:00,702.698,702.783,702.349,702.696,13400.0
2007-09-11 04:55:00,702.609,702.82,702.6,702.646,18650.0
2007-09-11 05:00:00,702.612,702.656,702.088,702.159,22010.0
2007-09-11 05:05:00,702.28,702.552,702.223,702.332,21720.0
2007-09-11 05:10:00,702.219,702.38,702.131,702.317,24130.0
2007-09-11 05:15:00,702.441,702.513,702.147,702.21,24120.0
2007-09-11 05:20:00,702.174,702.496,702.057,702.442,30000.0
2007-09-11 05:25:00,702.386,702.617,702.187,702.588,23350.0
2007-09-11 05:30:00,702.478,702.819,702.278,702.424,24820.0
2007-09-11 05:35:00,702.439,702.799,702.34,702.757,24370.0
2007-09-11 05:40:00,702.684,702.753,702.325,702.715,17450.0
2007-09-11 05:45:00,702.691,703.057,702.644,703.057,28020.0
2007-09-11 05:50:00,702.89,703.033,702.632,702.923,21940.0
2007-09-11 05:55:00,702.963,703.257,702.94,703.09,20580.0
2007-09-11 06:00:00,703.038,703.123,702.723,702.924,22640.0
2007-09-11 06:05:00,703.1,703.307,702.849,703.171,27360.0
2007-09-11 06:10:00,703.02,703.12,702.647,703.039,27400.0
2007-09-11 06:15:00,702.952,703.159,702.667,703.159,20020.0
2007-09-11 06:20:00,703.041,703.056,702.367,702.575,30840.0
2007-09-11 06:25:00,702.753,702.889,702.483,702.552,22340.0
2007-09-11 06:30:00,702.389,702.805,702.276,702.589,25720.0
2007-09-11 06:35:00,702.871,703.164,702.387,702.518,28950.0
2007-09-11 06:40:00,702.366,702.794,702.302,702.436,22700.0
2007-09-11 06:45:00,702.503,702.794,702.503,702.661,5900.0
2007-09-11 06:50:00,702.561,702.934,702.393,702.746,24020.0
2007-09-11 06:55:00,702.582,702.902,702.554,702.902,14320.0
2007-09-11 07:00:00,702.994,703.059,702.577,702.899,22920.0
2007-09-11 07:05:00,702.748,703.1,702.362,702.872,16890.0
2007-09-11 07:10:00,702.855,702.995,702.528,702.737,20010.0
2007-09-11 07:15:00,702.893,703.205,702.498,702.542,12690.0
2007-09-11 07:20:00,702.654,702.982,702.426,702.691,16180.0
2007-09-11 07:25:00,702.694,702.925,702.263,702.263,28120.0
2007-09-11 07:30:00,702.215,702.715,702.184,702.184,26270.0
2007-09-11 07:35:00,702.061,702.532,702.061,702.215,22960.0
2007-09-11 07:40:00,702.331,702.75,702.001,702.425,21740.0
2007-09-11 07:45:00,702.51,702.765,702.313,702.426,18130.0
2007-09-11 07:50:00,702.369,702.679,702.068,702.621,33710.0
2007-09-11 07:55:00,702.607,702.695,702.126,702.648,24370.0
2007-09-11 08:00:00,702.52,702.711,702.141,702.567,23358.0
2007-09-11 08:05:00,702.57,702.865,702.143,702.143,21540.0
2007-09-11 08:10:00,701.997,702.596,701.824,702.596,23610.0
2007-09-11 08:15:00,702.676,703.121,702.654,702.823,21450.0
2007-09-11 08:20:00,702.765,703.1,702.666,702.709,20580.0
2007-09-11 08:25:00,702.751,702.955,702.576,702.955,23080.0
2007-09-11 08:30:00,702.93,702.93,702.586,702.63,26890.0
2007-09-11 08:35:00,702.565,702.736,702.122,702.371,33520.0
2007-09-11 08:40:00,702.388,703.049,702.342,702.957,27690.0
2007-09-11 08:45:00,702.989,703.208,702.79,703.12,21530.0
2007-09-11 08:50:00,703.022,703.505,702.684,703.459,27900.0
2007-09-11 08:55:00,703.443,703.595,703.074,703.488,21129.0
2007-09-11 09:00:00,703.531,703.744,703.314,703.51,26100.0
2007-09-11 09:05:00,703.48,703.645,703.226,703.45,28860.0
2007-09-11 09:10:00,703.408,703.408,702.877,703.076,28680.0
2007-09-11 09:15:00,703.106,703.33,702.798,703.185,24410.0
2007-09-11 09:20:00,703.09,703.407,702.829,703.343,25560.0
2007-09-11 09:25:00,703.379,703.628,703.051,703.539,24090.0
2007-09-11 09:30:00,703.537,703.701,703.19,703.334,22550.0
2007-09-11 09:35:00,703.317,703.452,703.075,703.208,24220.0
2007-09-11 09:40:00,703.195,703.512,702.968,703.241,24850.0
2007-09-11 09:45:00,703.224,703.371,702.746,702.947,23830.0
2007-09-11 09:50:00,702.932,703.005,702.337,702.854,31660.0
2007-09-11 09:55:00,702.906,703.0,702.511,702.743,29050.0
2007-09-11 10:00:00,702.814,703.201,702.776,702.964,25830.0
2007-09-11 10:05:00,703.067,703.742,702.876,703.661,28830.0
2007-09-11 10:10:00,703.682,703.774,703.285,703.588,30580.0
2007-09-11 10:15:00,703.586,703.808,703.447,703.698,28280.0
2007-09-11 10:20:00,703.75,703.938,703.525,703.684,29440.0
2007-09-11 10:25:00,703.699,703.79,703.046,703.284,35030.0
2007-09-11 10:30:00,703.305,703.305,702.597,702.969,27200.0
2007-09-11 10:35:00,702.89,704.178,702.854,704.148,30610.0
2007-09-11 10:40:00,704.279,704.679,704.088,704.679,26810.0
2007-09-11 10:45:00,704.785,705.02,704.375,704.606,29810.0
2007-09-11 10:50:00,704.574,704.849,704.077,704.242,19570.0
2007-09-11 10:55:00,704.655,704.784,704.274,704.65,35390.0
2007-09-11 11:00:00,704.75,704.783,704.237,704.687,29710.0
2007-09-11 11:05:00,704.665,704.665,704.048,704.454,25950.0
2007-09-11 11:10:00,704.27,704.382,703.841,703.977,23360.0
2007-09-11 11:15:00,704.075,704.286,703.943,703.943,27600.0
2007-09-11 11:20:00,703.945,704.464,703.903,704.372,23280.0
2007-09-11 11:25:00,704.294,704.606,704.069,704.441,26600.0
2007-09-11 11:30:00,704.492,704.492,703.664,704.034,27230.0
2007-09-11 11:35:00,703.962,703.962,703.129,703.289,35540.0
2007-09-11 11:40:00,703.355,703.825,703.166,703.76,24020.0
2007-09-11 11:45:00,703.726,704.001,703.519,703.932,29030.0
2007-09-11 11:50:00,703.978,704.144,703.521,703.689,34080.0
2007-09-11 11:55:00,703.694,704.075,703.466,703.646,30250.0
2007-09-11 12:00:00,703.594,704.214,703.594,703.882,28020.0
2007-09-11 12:05:00,703.784,704.14,703.272,703.544,25340.0
2007-09-11 12:10:00,703.666,704.089,703.373,703.944,22040.0
2007-09-11 12:15:00,703.993,704.277,703.757,704.075,25810.0
2007-09-11 12:20:00,704.052,704.313,703.77,704.131,29750.0
2007-09-11 12:25:00,703.939,704.089,703.652,703.705,20630.0
2007-09-11 12:30:00,703.668,703.796,702.969,703.033,21080.0
2007-09-11 12:35:00,703.116,703.668,703.092,703.489,23560.0
2007-09-11 12:40:00,703.468,703.848,703.259,703.779,19970.0
2007-09-11 12:45:00,703.656,704.483,703.299,704.243,27280.0
2007-09-11 12:50:00,704.152,704.579,704.028,704.324,23140.0
2007-09-11 12:55:00,704.325,704.512,703.983,704.506,25220.0
2007-09-11 13:00:00,704.409,704.893,704.172,704.89,27430.0
2007-09-11 13:05:00,704.893,705.025,704.539,704.77,27730.0
2007-09-11 13:10:00,704.772,704.849,704.422,704.811,25290.0
2007-09-11 13:15:00,704.747,704.913,704.328,704.672,31010.0
2007-09-11 13:20:00,704.393,704.934,704.231,704.613,33870.0
2007-09-11 13:25:00,704.822,704.869,704.524,704.665,30540.0
2007-09-11 13:30:00,704.808,704.835,704.302,704.622,32430.0
2007-09-11 13:35:00,704.481,704.722,704.112,704.577,28330.0
2007-09-11 13:40:00,704.549,704.623,703.632,703.786,29060.0
2007-09-11 13:45:00,703.68,704.075,703.356,703.84,33550.0
2007-09-11 13:50:00,703.761,704.157,703.426,704.042,33500.0
2007-09-11 13:55:00,704.069,704.137,703.727,704.081,28070.0
2007-09-11 14:00:00,704.093,704.835,703.633,704.75,25830.0
2007-09-11 14:05:00,704.746,704.955,704.313,704.857,31620.0
2007-09-11 14:10:00,704.958,705.77,704.823,705.77,25640.0
2007-09-11 14:15:00,705.716,705.765,705.163,705.253,30360.0
2007-09-11 14:20:00,705.207,705.922,705.054,705.339,36790.0
2007-09-11 14:25:00,705.293,705.412,704.467,704.61,32870.0
2007-09-11 14:30:00,704.624,705.131,704.407,704.795,30890.0
2007-09-11 14:35:00,704.716,704.839,704.031,704.321,55510.0
2007-09-11 14:40:00,704.408,705.698,704.031,705.698,31610.0
2007-09-11 14:45:00,705.709,705.781,704.87,705.238,31580.0
2007-09-11 14:50:00,705.253,705.253,704.103,704.572,22250.0
2007-09-11 14:55:00,704.622,705.156,703.986,704.65,34100.0
2007-09-11 15:00:00,704.679,705.087,704.317,704.897,23270.0
2007-09-11 15:05:00,704.916,705.176,704.578,704.74,25210.0
2007-09-11 15:10:00,704.883,705.28,704.596,704.596,26430.0
2007-09-11 15:15:00,704.504,704.728,703.51,703.62,26120.0
2007-09-11 15:20:00,703.672,704.117,702.628,702.983,31560.0
2007-09-11 15:25:00,703.129,703.783,702.676,703.783,22520.0
2007-09-11 15:30:00,703.819,703.957,702.881,703.43,39010.0
2007-09-11 15:35:00,703.379,703.774,703.31,703.741,21180.0
2007-09-11 15:40:00,703.719,704.862,703.687,704.854,19830.0
2007-09-11 15:45:00,704.797,704.958,704.213,704.569,22870.0
2007-09-11 15:50:00,704.399,704.669,704.022,704.31,19860.0
2007-09-11 15:55:00,704.363,705.001,704.255,704.648,27230.0
2007-09-11 16:00:00,704.461,704.47,703.66,703.877,20530.0
2007-09-11 16:05:00,703.888,704.297,703.717,703.855,23410.0
2007-09-11 16:10:00,703.869,703.937,703.119,703.366,22500.0
2007-09-11 16:15:00,703.39,703.39,702.675,703.251,26010.0
2007-09-11 16:20:00,703.304,703.42,703.035,703.211,24100.0
2007-09-11 16:25:00,703.237,704.062,703.189,703.765,28310.0
2007-09-11 16:30:00,703.737,703.937,703.413,703.816,27650.0
2007-09-11 16:35:00,703.84,704.279,703.455,703.657,18260.0
2007-09-11 16:40:00,703.571,704.065,703.033,703.652,26230.0
2007-09-11 16:45:00,703.638,704.126,703.345,704.126,19910.0
2007-09-11 16:50:00,704.217,704.581,703.874,704.272,21520.0
2007-09-11 16:55:00,704.282,704.7,703.902,704.7,30230.0
2007-09-11 17:00:00,704.767,705.973,704.45,705.833,17650.0
2007-09-11 17:05:00,706.047,706.766,705.059,705.624,17950.0
2007-09-11 17:10:00,705.628,706.02,705.377,705.817,20960.0
2007-09-11 17:15:00,705.798,708.728,705.618,708.728,21720.0
2007-09-11 17:20:00,708.827,710.126,708.791,708.973,18770.0
2007-09-11 17:25:00,709.143,710.564,709.143,710.537,20440.0
2007-09-11 17:30:00,710.688,713.131,710.688,712.699,17360.0
2007-09-11 17:35:00,712.816,713.446,711.071,711.071,21260.0
2007-09-11 17:40:00,710.826,711.384,710.397,710.554,24860.0
2007-09-11 17:45:00,710.521,711.529,710.521,711.335,18990.0
2007-09-11 17:50:00,711.25,712.563,710.734,712.25,20730.0
2007-09-11 17:55:00,712.102,713.496,711.797,713.496,19190.0
2007-09-11 18:00:00,713.303,713.303,712.514,712.834,19620.0
2007-09-11 18:05:00,712.72,713.031,712.416,712.574,17967.0
2007-09-11 18:10:00,712.456,712.817,711.663,711.719,23731.0
2007-09-11 18:15:00,711.731,712.18,711.642,711.809,16210.0
2007-09-11 18:20:00,711.779,711.944,711.059,711.219,18250.0
2007-09-11 18:25:00,711.245,712.477,710.855,712.477,19636.0
2007-09-11 18:30:00,712.526,712.74,711.808,711.828,17178.0
2007-09-11 18:35:00,711.625,711.994,711.206,711.458,15852.0
2007-09-11 18:40:00,711.281,711.624,710.932,711.59,17245.0
2007-09-11 18:45:00,711.542,711.608,711.056,711.346,15900.0
2007-09-11 18:50:00,711.413,712.672,711.227,712.434,13440.0
2007-09-11 18:55:00,712.482,712.77,711.918,712.086,15700.0
2007-09-11 19:00:00,712.19,713.026,711.987,712.742,23470.0
2007-09-11 19:05:00,712.679,712.903,712.296,712.694,22644.0
2007-09-11 19:10:00,712.619,712.922,712.246,712.708,24930.0
2007-09-11 19:15:00,712.675,712.776,712.054,712.341,23250.0
2007-09-11 19:20:00,712.282,712.282,711.354,711.753,22810.0
2007-09-11 19:25:00,711.635,711.666,710.918,711.586,21320.0
2007-09-11 19:30:00,711.581,711.672,711.126,711.487,25580.0
2007-09-11 19:35:00,711.518,711.758,711.205,711.689,18820.0
2007-09-11 19:40:00,711.69,712.049,711.288,712.049,17710.0
2007-09-11 19:45:00,712.106,712.304,711.641,712.248,22455.0
2007-09-11 19:50:00,712.297,712.455,711.739,712.034,19140.0
2007-09-11 19:55:00,712.018,712.154,711.416,712.139,30136.0
2007-09-11 20:00:00,712.151,712.439,711.855,712.182,14690.0
2007-09-11 20:05:00,712.001,712.094,711.401,711.694,17890.0
2007-09-11 20:10:00,711.782,712.003,711.266,711.952,22550.0
2007-09-11 20:15:00,711.912,712.009,711.294,711.994,16820.0
2007-09-11 20:20:00,711.985,712.064,711.207,711.472,15650.0
2007-09-11 20:25:00,711.668,712.152,711.363,711.993,16540.0
2007-09-11 20:30:00,711.935,712.019,711.317,712.019,17096.0
2007-09-11 20:35:00,712.039,712.157,711.619,711.985,17330.0
2007-09-11 20:40:00,711.956,712.08,711.295,711.894,16090.0
2007-09-11 20:45:00,711.899,712.08,711.232,711.621,15490.0
2007-09-11 20:50:00,711.589,711.898,711.183,711.526,18110.0
2007-09-11 20:55:00,711.801,712.191,711.747,712.159,18450.0
2007-09-11 21:00:00,712.101,712.147,711.959,712.053,15350.0
2007-09-11 21:05:00,712.059,712.2,711.918,711.918,10460.0
2007-09-11 21:10:00,711.816,712.136,711.71,711.839,22750.0
2007-09-11 21:15:00,711.727,711.864,711.429,711.692,23070.0
2007-09-11 21:20:00,711.458,711.798,711.347,711.522,14420.0
2007-09-11 21:25:00,711.73,711.874,711.513,711.837,18020.0
2007-09-11 21:30:00,711.837,711.967,711.604,711.916,23700.0
2007-09-11 21:35:00,711.844,711.995,711.67,711.804,18460.0
2007-09-11 21:40:00,711.783,711.88,711.594,711.69,23660.0
2007-09-11 21:45:00,711.758,711.786,711.439,711.629,10810.0
2007-09-11 21:50:00,711.483,712.044,711.458,711.998,18580.0
2007-09-11 21:55:00,711.928,712.273,711.58,711.999,21940.0
2007-09-11 22:00:00,712.001,712.048,711.734,711.958,24730.0
2007-09-11 22:05:00,711.984,712.052,711.718,711.906,19170.0
2007-09-11 22:10:00,711.754,712.155,711.736,712.108,27480.0
2007-09-11 22:15:00,712.165,712.648,712.165,712.498,17130.0
2007-09-11 22:20:00,712.396,712.516,712.223,712.429,18560.0
2007-09-11 22:25:00,712.453,712.557,712.212,712.212,15160.0
2007-09-11 22:30:00,712.164,712.505,712.046,712.333,9560.0
2007-09-11 22:35:00,712.193,712.319,711.847,711.99,23200.0
2007-09-11 22:40:00,712.101,712.298,712.072,712.118,18160.0
2007-09-11 22:45:00,712.017,712.528,712.015,712.48,19320.0
2007-09-11 22:50:00,712.408,712.52,712.024,712.11,22890.0
2007-09-11 22:55:00,712.165,712.199,712.028,712.124,10030.0
2007-09-11 23:00:00,712.141,712.353,711.804,711.847,14350.0
2007-09-11 23:05:00,711.917,712.065,711.82,711.962,15540.0
2007-09-11 23:10:00,711.866,712.339,711.794,712.252,14710.0
2007-09-11 23:15:00,712.172,712.261,712.151,712.151,10290.0
2007-09-11 23:20:00,712.16,712.221,712.112,712.198,8010.0
2007-09-11 23:25:00,712.143,712.219,712.063,712.133,10860.0
2007-09-11 23:30:00,712.141,712.244,712.048,712.122,4550.0
2007-09-11 23:35:00,712.122,712.234,712.122,712.199,8580.0
2007-09-11 23:40:00,712.09,712.22,712.012,712.15,19110.0
2007-09-11 23:45:00,712.149,712.22,711.897,711.897,6350.0
2007-09-11 23:50:00,711.607,711.92,711.423,711.863,13600.0
2007-09-11 23:55:00,711.769,711.884,711.769,711.86,6130.0
2007-09-12 00:00:00,711.831,712.315,711.698,712.045,21270.0
2007-09-12 00:05:00,712.158,712.266,711.926,711.934,9970.0
2007-09-12 00:10:00,712.026,712.026,711.301,711.429,19630.0
2007-09-12 00:15:00,711.452,711.466,711.118,711.135,16170.0
2007-09-12 00:20:00,711.148,711.383,711.008,711.241,20820.0
2007-09-12 00:25:00,711.288,711.345,711.021,711.028,11340.0
2007-09-12 00:30:00,710.943,711.355,710.943,711.212,21230.0
2007-09-12 00:35:00,711.285,711.285,711.023,711.062,14210.0
2007-09-12 00:40:00,711.034,711.115,710.549,710.795,21070.0
2007-09-12 00:45:00,710.761,710.935,710.622,710.874,18740.0
2007-09-12 00:50:00,710.731,710.849,710.622,710.743,8170.0
2007-09-12 00:55:00,710.765,711.07,710.59,711.021,18080.0
2007-09-12 01:00:00,711.074,711.074,710.711,710.898,19090.0
2007-09-12 01:05:00,710.983,710.983,710.775,710.775,8920.0
2007-09-12 01:10:00,710.791,711.222,710.756,711.077,19870.0
2007-09-12 01:15:00,711.017,711.206,711.014,711.12,7010.0
2007-09-12 01:20:00,711.126,711.217,711.023,711.094,16490.0
2007-09-12 01:25:00,711.185,711.33,710.649,710.707,21530.0
2007-09-12 01:30:00,710.609,710.609,710.321,710.445,18730.0
2007-09-12 01:35:00,710.497,710.572,710.354,710.377,22090.0
2007-09-12 01:40:00,710.437,710.526,710.252,710.446,22700.0
2007-09-12 01:45:00,710.364,710.502,710.314,710.338,12610.0
2007-09-12 01:50:00,710.224,710.528,710.133,710.399,19070.0
2007-09-12 01:55:00,710.428,710.693,710.368,710.456,21640.0
2007-09-12 02:00:00,710.359,710.369,709.898,710.136,15690.0
2007-09-12 02:05:00,710.15,710.271,709.651,709.925,19580.0
2007-09-12 02:10:00,709.928,709.928,709.421,709.754,11870.0
2007-09-12 02:15:00,709.894,709.894,709.488,709.534,19070.0
2007-09-12 02:20:00,709.445,709.569,709.247,709.432,15830.0
2007-09-12 02:25:00,709.364,709.591,709.13,709.481,14910.0
2007-09-12 02:30:00,709.541,710.116,709.422,710.058,18610.0
2007-09-12 02:35:00,709.96,710.336,709.957,710.211,19590.0
2007-09-12 02:40:00,710.196,710.382,709.922,710.005,19500.0
2007-09-12 02:45:00,709.941,710.37,709.941,710.25,16340.0
2007-09-12 02:50:00,710.179,710.285,710.094,710.146,17970.0
2007-09-12 02:55:00,710.029,710.235,709.948,710.149,16170.0
2007-09-12 03:00:00,710.047,710.167,709.875,709.875,15330.0
2007-09-12 03:05:00,709.916,710.108,709.835,709.966,11110.0
2007-09-12 03:10:00,709.956,709.956,709.533,709.739,16310.0
2007-09-12 03:15:00,709.754,709.835,709.453,709.636,20480.0
2007-09-12 03:20:00,709.701,709.807,709.514,709.807,19840.0
2007-09-12 03:25:00,709.709,709.92,709.574,709.587,17000.0
2007-09-12 03:30:00,709.625,709.929,709.492,709.637,11000.0
2007-09-12 03:35:00,709.68,709.837,709.334,709.705,18520.0
2007-09-12 03:40:00,709.583,709.795,709.406,709.795,10360.0
2007-09-12 03:45:00,709.792,709.938,709.668,709.827,18470.0
2007-09-12 03:50:00,709.667,709.986,709.6,709.986,11390.0
2007-09-12 03:55:00,709.982,710.186,709.848,710.026,18320.0
2007-09-12 04:00:00,710.054,710.292,709.96,710.045,12270.0
2007-09-12 04:05:00,710.065,710.409,710.004,710.204,19720.0
2007-09-12 04:10:00,710.253,710.406,710.167,710.167,7380.0
2007-09-12 04:15:00,710.115,710.22,709.988,710.016,20750.0
2007-09-12 04:20:00,710.066,710.308,709.953,710.088,13630.0
2007-09-12 04:25:00,709.984,710.198,709.843,710.069,13800.0
2007-09-12 04:30:00,710.072,710.343,710.009,710.149,21410.0
2007-09-12 04:35:00,710.149,710.172,709.957,709.982,8330.0
2007-09-12 04:40:00,710.016,710.567,709.706,709.864,16140.0
2007-09-12 04:45:00,710.054,710.164,709.82,709.939,19860.0
2007-09-12 04:50:00,709.957,710.12,709.887,710.085,17970.0
2007-09-12 04:55:00,709.974,710.12,709.82,709.979,15860.0
2007-09-12 05:00:00,709.902,710.379,709.845,710.379,19180.0
2007-09-12 05:05:00,710.498,710.667,710.394,710.508,23690.0
2007-09-12 05:10:00,710.581,710.952,710.486,710.902,18660.0
2007-09-12 05:15:00,711.029,711.061,710.641,710.786,26710.0
2007-09-12 05:20:00,710.71,710.92,710.593,710.685,22310.0
2007-09-12 05:25:00,710.71,710.896,710.492,710.581,18280.0
2007-09-12 05:30:00,710.464,710.622,710.179,710.59,18710.0
2007-09-12 05:35:00,710.594,710.596,710.337,710.455,20730.0
2007-09-12 05:40:00,710.488,710.651,710.276,710.624,21228.0
2007-09-12 05:45:00,710.659,711.16,710.645,710.943,27400.0
2007-09-12 05:50:00,711.004,711.241,710.85,710.986,18340.0
2007-09-12 05:55:00,711.057,711.129,710.877,710.928,27130.0
2007-09-12 06:00:00,710.884,710.982,710.644,710.739,18890.0
2007-09-12 06:05:00,710.896,711.013,710.606,710.798,15780.0
2007-09-12 06:10:00,710.826,711.0,710.622,710.944,14200.0
2007-09-12 06:15:00,710.881,711.447,710.807,711.065,24990.0
2007-09-12 06:20:00,710.981,711.472,710.981,711.413,20210.0
2007-09-12 06:25:00,711.58,711.723,711.177,711.432,21080.0
2007-09-12 06:30:00,711.335,711.403,710.852,711.162,17040.0
2007-09-12 06:35:00,711.127,711.329,710.836,711.081,17000.0
2007-09-12 06:40:00,711.165,711.199,710.648,711.148,21650.0
2007-09-12 06:45:00,711.256,711.817,711.178,711.748,21340.0
2007-09-12 06:50:00,711.699,712.115,711.576,712.027,18650.0
2007-09-12 06:55:00,712.012,712.172,711.599,712.172,20390.0
2007-09-12 07:00:00,712.285,712.439,711.854,712.354,19860.0
2007-09-12 07:05:00,712.272,712.394,711.849,712.178,20950.0
2007-09-12 07:10:00,712.217,712.217,711.673,711.737,16860.0
2007-09-12 07:15:00,711.904,712.272,711.696,712.272,14160.0
2007-09-12 07:20:00,712.246,712.683,712.161,712.415,16870.0
2007-09-12 07:25:00,712.412,712.536,712.183,712.244,16590.0
2007-09-12 07:30:00,712.319,713.342,711.925,713.29,17650.0
2007-09-12 07:35:00,713.119,713.349,712.922,713.0,15860.0
2007-09-12 07:40:00,713.022,713.533,712.827,713.372,16260.0
2007-09-12 07:45:00,713.464,713.797,713.302,713.325,22020.0
2007-09-12 07:50:00,713.401,713.643,713.239,713.316,20400.0
2007-09-12 07:55:00,713.412,713.497,713.07,713.188,16110.0
2007-09-12 08:00:00,713.1,713.1,712.17,712.691,24180.0
2007-09-12 08:05:00,712.797,713.087,712.576,712.804,19520.0
2007-09-12 08:10:00,712.708,712.856,711.865,712.244,21370.0
2007-09-12 08:15:00,712.288,712.657,712.024,712.303,17270.0
2007-09-12 08:20:00,712.35,712.589,712.15,712.188,20740.0
2007-09-12 08:25:00,712.254,712.433,712.114,712.315,25960.0
2007-09-12 08:30:00,712.444,712.483,711.918,711.918,18700.0
2007-09-12 08:35:00,711.832,712.459,711.758,712.138,19410.0
2007-09-12 08:40:00,712.112,712.266,711.672,712.185,17930.0
2007-09-12 08:45:00,712.167,712.363,711.973,712.172,28580.0
2007-09-12 08:50:00,712.265,712.265,711.217,711.217,23590.0
2007-09-12 08:55:00,711.118,711.517,711.114,711.28,24780.0
2007-09-12 09:00:00,711.234,711.592,711.041,711.549,27560.0
2007-09-12 09:05:00,711.606,711.813,711.339,711.528,22490.0
2007-09-12 09:10:00,711.586,711.844,711.495,711.717,26030.0
2007-09-12 09:15:00,711.728,711.92,711.381,711.884,25780.0
2007-09-12 09:20:00,711.957,712.123,711.783,711.97,24430.0
2007-09-12 09:25:00,711.974,712.343,711.799,712.248,28650.0
2007-09-12 09:30:00,712.249,712.648,712.162,712.346,28790.0
2007-09-12 09:35:00,712.417,712.873,712.272,712.73,29370.0
2007-09-12 09:40:00,712.751,712.751,712.242,712.242,26370.0
2007-09-12 09:45:00,712.326,712.526,711.064,711.232,31570.0
2007-09-12 09:50:00,711.233,711.309,711.012,711.144,27040.0
2007-09-12 09:55:00,711.167,711.314,710.63,711.314,28690.0
2007-09-12 10:00:00,711.425,711.703,710.856,711.652,24210.0
2007-09-12 10:05:00,711.722,711.793,711.446,711.702,24750.0
2007-09-12 10:10:00,711.653,711.841,711.458,711.522,21980.0
2007-09-12 10:15:00,711.426,711.622,710.868,711.622,27720.0
2007-09-12 10:20:00,711.648,711.763,711.286,711.651,26450.0
2007-09-12 10:25:00,711.557,711.874,711.343,711.796,18710.0
2007-09-12 10:30:00,711.7,712.02,711.405,711.662,24050.0
2007-09-12 10:35:00,711.557,711.901,711.522,711.851,24020.0
2007-09-12 10:40:00,711.846,712.091,711.504,712.091,24250.0
2007-09-12 10:45:00,712.045,712.289,711.807,711.985,28680.0
2007-09-12 10:50:00,712.187,712.469,712.015,712.143,23650.0
2007-09-12 10:55:00,712.165,712.361,711.88,712.08,23310.0
2007-09-12 11:00:00,712.067,712.166,711.604,712.085,32350.0
2007-09-12 11:05:00,712.153,712.276,711.907,712.14,21530.0
2007-09-12 11:10:00,712.241,712.552,711.962,712.143,19800.0
2007-09-12 11:15:00,712.313,712.618,711.752,712.139,26990.0
2007-09-12 11:20:00,712.063,712.313,711.86,712.313,19560.0
2007-09-12 11:25:00,712.384,712.384,711.907,712.196,28300.0
2007-09-12 11:30:00,712.182,712.2,711.389,711.485,31050.0
2007-09-12 11:35:00,711.329,711.732,711.068,711.354,23030.0
2007-09-12 11:40:00,711.347,711.535,710.709,710.961,26710.0
2007-09-12 11:45:00,710.841,711.187,710.373,710.695,20710.0
2007-09-12 11:50:00,710.664,710.679,709.455,709.617,25550.0
2007-09-12 11:55:00,709.634,709.819,708.648,708.923,25180.0
2007-09-12 12:00:00,709.062,709.261,708.521,708.923,26230.0
2007-09-12 12:05:00,708.92,709.303,708.507,708.656,19130.0
2007-09-12 12:10:00,708.723,708.947,708.408,708.915,20090.0
2007-09-12 12:15:00,708.851,709.349,708.497,709.18,20590.0
2007-09-12 12:20:00,709.207,709.478,708.957,709.478,20050.0
2007-09-12 12:25:00,709.523,709.592,708.903,709.405,36010.0
2007-09-12 12:30:00,709.396,709.85,709.189,709.721,19820.0
2007-09-12 12:35:00,709.72,709.992,709.49,709.888,29180.0
2007-09-12 12:40:00,709.854,710.001,709.627,709.707,18680.0
2007-09-12 12:45:00,709.897,710.308,709.884,709.924,29500.0
2007-09-12 12:50:00,709.985,710.248,709.885,710.043,23770.0
2007-09-12 12:55:00,710.104,710.263,709.578,709.798,22670.0
2007-09-12 13:00:00,709.89,710.243,709.544,709.544,28440.0
2007-09-12 13:05:00,709.649,709.756,709.309,709.47,23690.0
2007-09-12 13:10:00,709.445,709.797,709.238,709.797,29600.0
2007-09-12 13:15:00,709.789,710.282,709.333,710.093,29520.0
2007-09-12 13:20:00,710.165,710.717,710.099,710.332,47200.0
2007-09-12 13:25:00,710.329,710.668,710.2,710.654,24860.0
2007-09-12 13:30:00,710.606,710.908,710.399,710.707,29370.0
2007-09-12 13:35:00,710.638,711.064,710.47,710.632,25320.0
2007-09-12 13:40:00,710.63,710.744,710.107,710.147,24210.0
2007-09-12 13:45:00,710.189,710.545,710.076,710.496,27540.0
2007-09-12 13:50:00,710.353,710.75,710.031,710.353,24470.0
2007-09-12 13:55:00,710.346,710.461,710.038,710.369,22800.0
2007-09-12 14:00:00,710.321,710.323,710.013,710.212,25520.0
2007-09-12 14:05:00,710.186,710.523,710.09,710.301,33620.0
2007-09-12 14:10:00,710.178,711.013,710.178,711.013,30430.0
2007-09-12 14:15:00,711.022,711.081,710.276,710.73,30410.0
2007-09-12 14:20:00,710.881,711.695,710.6,711.518,27830.0
2007-09-12 14:25:00,711.641,712.621,711.584,712.621,30520.0
2007-09-12 14:30:00,712.549,712.619,711.535,711.642,29790.0
2007-09-12 14:35:00,711.49,711.611,710.367,710.367,34890.0
2007-09-12 14:40:00,710.474,710.97,710.065,710.53,28730.0
2007-09-12 14:45:00,710.498,710.609,709.966,710.09,23340.0
2007-09-12 14:50:00,710.006,710.364,709.598,710.364,25150.0
2007-09-12 14:55:00,710.377,710.848,709.898,710.099,26640.0
2007-09-12 15:00:00,710.182,710.235,709.299,709.725,26040.0
2007-09-12 15:05:00,709.721,709.867,709.137,709.515,23440.0
2007-09-12 15:10:00,709.61,709.682,708.085,708.567,27570.0
2007-09-12 15:15:00,708.622,709.297,707.861,709.045,21640.0
2007-09-12 15:20:00,708.948,709.473,708.653,709.084,30260.0
2007-09-12 15:25:00,708.961,709.362,708.48,709.086,23990.0
2007-09-12 15:30:00,709.117,710.046,709.117,709.446,19930.0
2007-09-12 15:35:00,709.651,710.163,709.214,709.977,29250.0
2007-09-12 15:40:00,710.044,710.295,709.334,709.334,29240.0
2007-09-12 15:45:00,709.29,709.408,708.946,709.175,24970.0
2007-09-12 15:50:00,709.224,709.481,708.813,708.813,26490.0
2007-09-12 15:55:00,708.996,709.166,707.067,707.521,29930.0
2007-09-12 16:00:00,707.534,707.653,705.574,705.574,19452.0
2007-09-12 16:05:00,705.607,705.959,705.291,705.905,25508.0
2007-09-12 16:10:00,705.805,706.647,705.467,706.504,24980.0
2007-09-12 16:15:00,706.568,707.458,706.568,707.427,22200.0
2007-09-12 16:20:00,707.312,707.521,706.853,707.314,24420.0
2007-09-12 16:25:00,707.382,708.212,706.911,708.188,20150.0
2007-09-12 16:30:00,708.104,709.285,707.761,709.019,20710.0
2007-09-12 16:35:00,709.045,709.208,708.26,708.692,16940.0
2007-09-12 16:40:00,708.844,709.315,708.616,708.968,25668.0
2007-09-12 16:45:00,708.807,708.942,707.466,707.704,20600.0
2007-09-12 16:50:00,707.586,707.586,705.562,705.923,24310.0
2007-09-12 16:55:00,705.956,706.243,705.482,706.243,22510.0
2007-09-12 17:00:00,706.238,707.347,706.079,706.964,32030.0
2007-09-12 17:05:00,706.713,707.532,706.703,707.429,17920.0
2007-09-12 17:10:00,707.439,708.654,707.03,708.611,22820.0
2007-09-12 17:15:00,708.646,708.831,707.617,708.167,22290.0
2007-09-12 17:20:00,708.011,708.129,707.012,707.391,25380.0
2007-09-12 17:25:00,707.423,708.974,707.251,708.974,21480.0
2007-09-12 17:30:00,709.022,710.475,708.87,710.042,32690.0
2007-09-12 17:35:00,709.96,709.96,708.699,708.82,20850.0
2007-09-12 17:40:00,708.841,708.945,708.178,708.619,25010.0
2007-09-12 17:45:00,708.525,708.727,708.118,708.702,23700.0
2007-09-12 17:50:00,708.699,708.958,708.168,708.552,20416.0
2007-09-12 17:55:00,708.81,709.642,708.81,709.378,18436.0
2007-09-12 18:00:00,709.407,709.633,709.091,709.594,26730.0
2007-09-12 18:05:00,709.483,709.908,709.209,709.908,32370.0
2007-09-12 18:10:00,709.759,709.792,709.323,709.712,23270.0
2007-09-12 18:15:00,709.722,709.927,709.124,709.189,21210.0
2007-09-12 18:20:00,709.238,709.709,708.787,709.709,24470.0
2007-09-12 18:25:00,709.867,710.405,709.506,710.275,22410.0
2007-09-12 18:30:00,710.364,710.636,709.837,710.339,20410.0
2007-09-12 18:35:00,710.317,710.504,709.712,710.495,25990.0
2007-09-12 18:40:00,710.484,710.534,710.098,710.427,20820.0
2007-09-12 18:45:00,710.427,710.991,710.183,710.85,28460.0
2007-09-12 18:50:00,710.821,710.829,710.125,710.258,24180.0
2007-09-12 18:55:00,710.33,710.953,710.174,710.953,22770.0
2007-09-12 19:00:00,710.868,710.888,710.128,710.476,25181.0
2007-09-12 19:05:00,710.462,710.95,710.061,710.641,34070.0
2007-09-12 19:10:00,710.768,711.307,710.372,711.307,30895.0
2007-09-12 19:15:00,711.186,711.537,710.878,711.035,31740.0
2007-09-12 19:20:00,711.158,711.224,710.9,711.033,40950.0
2007-09-12 19:25:00,710.838,711.436,710.838,711.179,31590.0
2007-09-12 19:30:00,711.153,711.397,711.02,711.296,29800.0
2007-09-12 19:35:00,711.135,711.594,711.135,711.335,21780.0
2007-09-12 19:40:00,711.483,711.524,710.87,710.87,30730.0
2007-09-12 19:45:00,710.889,711.568,710.83,710.97,23320.0
2007-09-12 19:50:00,711.018,711.34,710.78,710.825,27414.0
2007-09-12 19:55:00,710.826,711.244,710.773,710.942,24080.0
2007-09-12 20:00:00,711.145,711.373,710.954,711.076,22440.0
2007-09-12 20:05:00,711.169,711.524,710.854,711.349,34840.0
2007-09-12 20:10:00,711.236,711.461,711.151,711.159,26450.0
2007-09-12 20:15:00,711.122,711.5,711.122,711.482,21380.0
2007-09-12 20:20:00,711.345,711.798,711.087,711.646,22820.0
2007-09-12 20:25:00,711.648,712.019,711.401,711.532,26240.0
2007-09-12 20:30:00,711.551,711.668,711.418,711.607,21710.0
2007-09-12 20:35:00,711.58,711.58,710.757,710.973,26060.0
2007-09-12 20:40:00,710.916,711.38,710.703,711.38,11080.0
2007-09-12 20:45:00,711.3,711.586,710.872,711.529,23120.0
2007-09-12 20:50:00,711.433,711.44,711.153,711.188,21710.0
2007-09-12 20:55:00,711.297,711.371,710.859,711.105,26250.0
2007-09-12 21:00:00,711.116,711.445,710.988,711.274,20290.0
2007-09-12 21:05:00,711.294,711.362,710.941,711.172,19050.0
2007-09-12 21:10:00,711.131,711.263,710.839,711.153,19580.0
2007-09-12 21:15:00,711.113,711.273,710.837,710.887,19350.0
2007-09-12 21:20:00,710.859,710.995,710.545,710.804,26540.0
2007-09-12 21:25:00,710.799,711.105,710.683,710.788,21230.0
2007-09-12 21:30:00,710.784,711.048,710.545,710.987,17980.0
2007-09-12 21:35:00,710.988,711.326,710.823,711.03,26430.0
2007-09-12 21:40:00,711.15,711.245,710.914,710.952,16940.0
2007-09-12 21:45:00,711.079,711.398,710.993,711.25,22840.0
2007-09-12 21:50:00,711.276,711.654,711.276,711.457,21820.0
2007-09-12 21:55:00,711.386,711.657,711.296,711.321,22100.0
2007-09-12 22:00:00,711.245,711.635,711.221,711.443,24240.0
2007-09-12 22:05:00,711.395,711.812,711.392,711.58,13540.0
2007-09-12 22:10:00,711.624,711.626,711.276,711.306,15200.0
2007-09-12 22:15:00,711.205,711.48,711.045,711.299,18920.0
2007-09-12 22:20:00,711.201,711.473,711.014,711.145,20550.0
2007-09-12 22:25:00,711.38,711.532,710.951,711.087,20300.0
2007-09-12 22:30:00,711.174,711.336,710.923,711.038,21270.0
2007-09-12 22:35:00,711.084,711.219,710.894,710.972,24740.0
2007-09-12 22:40:00,710.813,711.247,710.609,710.925,21720.0
2007-09-12 22:45:00,710.949,711.194,710.714,710.74,17560.0
2007-09-12 22:50:00,710.818,711.587,710.818,711.507,14600.0
2007-09-12 22:55:00,711.371,711.473,711.064,711.064,13100.0
2007-09-12 23:00:00,710.97,711.359,710.922,710.968,22070.0
2007-09-12 23:05:00,710.978,711.427,710.891,711.106,17980.0
2007-09-12 23:10:00,711.074,711.353,710.725,710.774,24600.0
2007-09-12 23:15:00,710.72,711.396,710.463,711.297,23780.0
2007-09-12 23:20:00,711.32,711.37,711.213,711.283,8030.0
2007-09-12 23:25:00,711.233,711.345,711.199,711.216,21280.0
2007-09-12 23:30:00,711.22,711.6,711.194,711.243,20210.0
2007-09-12 23:35:00,711.22,711.339,711.209,711.302,11370.0
2007-09-12 23:40:00,711.249,711.32,711.222,711.294,9260.0
2007-09-12 23:45:00,711.238,711.322,711.199,711.322,4610.0
2007-09-12 23:50:00,711.278,711.494,711.271,711.419,10040.0
2007-09-12 23:55:00,711.402,711.6,711.253,711.253,26900.0
2007-09-13 00:00:00,711.333,711.333,710.692,710.692,21680.0
2007-09-13 00:05:00,710.525,710.808,710.33,710.628,26400.0
2007-09-13 00:10:00,710.662,710.662,710.24,710.294,16510.0
2007-09-13 00:15:00,710.229,711.105,710.229,710.918,26800.0
2007-09-13 00:20:00,710.852,711.195,710.731,711.159,12410.0
2007-09-13 00:25:00,711.226,711.243,710.702,711.036,21870.0
2007-09-13 00:30:00,710.895,710.926,710.386,710.477,19060.0
2007-09-13 00:35:00,710.752,710.89,710.541,710.77,18120.0
2007-09-13 00:40:00,710.837,710.96,710.324,710.349,21630.0
2007-09-13 00:45:00,710.331,710.671,710.331,710.545,19530.0
2007-09-13 00:50:00,710.42,710.911,710.312,710.759,21890.0
2007-09-13 00:55:00,710.794,710.82,710.723,710.763,9260.0
2007-09-13 01:00:00,710.673,710.674,710.322,710.674,9360.0
2007-09-13 01:05:00,710.63,710.697,710.323,710.355,12760.0
2007-09-13 01:10:00,710.387,710.822,710.387,710.725,16040.0
2007-09-13 01:15:00,710.831,710.862,710.664,710.664,11990.0
2007-09-13 01:20:00,710.609,710.937,710.388,710.735,16450.0
2007-09-13 01:25:00,710.827,710.827,710.301,710.401,17400.0
2007-09-13 01:30:00,710.416,710.725,710.299,710.712,25660.0
2007-09-13 01:35:00,710.795,710.918,710.663,710.766,18440.0
2007-09-13 01:40:00,710.834,711.033,709.578,709.578,20660.0
2007-09-13 01:45:00,709.605,711.12,709.605,710.923,21650.0
2007-09-13 01:50:00,710.82,711.155,710.751,711.115,20480.0
2007-09-13 01:55:00,711.076,711.478,711.009,711.009,24880.0
2007-09-13 02:00:00,711.026,711.316,710.708,710.874,29500.0
2007-09-13 02:05:00,711.016,711.225,710.491,710.491,19820.0
2007-09-13 02:10:00,710.508,710.772,710.403,710.772,21300.0
2007-09-13 02:15:00,710.798,711.511,710.536,711.499,27520.0
2007-09-13 02:20:00,711.408,711.882,711.291,711.655,24150.0
2007-09-13 02:25:00,711.808,711.982,711.654,711.873,25210.0
2007-09-13 02:30:00,711.84,711.994,711.554,711.866,23990.0
2007-09-13 02:35:00,711.849,712.051,711.544,711.637,16060.0
2007-09-13 02:40:00,711.731,711.936,711.398,711.488,22330.0
2007-09-13 02:45:00,711.5,711.6,711.273,711.315,17700.0
2007-09-13 02:50:00,711.27,711.495,711.134,711.208,16450.0
2007-09-13 02:55:00,711.35,711.408,710.947,711.13,13210.0
2007-09-13 03:00:00,711.19,711.368,711.02,711.26,19240.0
2007-09-13 03:05:00,711.252,711.329,710.967,711.244,23170.0
2007-09-13 03:10:00,711.155,711.335,710.98,711.036,21390.0
2007-09-13 03:15:00,711.149,711.592,711.149,711.427,26150.0
2007-09-13 03:20:00,711.329,711.49,711.002,711.49,28700.0
2007-09-13 03:25:00,711.426,711.562,710.979,711.461,22930.0
2007-09-13 03:30:00,711.417,711.462,711.071,711.339,24880.0
2007-09-13 03:35:00,711.399,711.541,711.143,711.332,25820.0
2007-09-13 03:40:00,711.428,711.505,711.127,711.276,40930.0
2007-09-13 03:45:00,711.366,711.386,710.951,711.197,26280.0
2007-09-13 03:50:00,711.104,711.486,711.064,711.305,27180.0
2007-09-13 03:55:00,711.298,711.298,710.822,710.895,23620.0
2007-09-13 04:00:00,711.04,711.408,710.751,711.178,28220.0
2007-09-13 04:05:00,711.135,711.21,710.44,710.574,32040.0
2007-09-13 04:10:00,710.633,710.775,710.308,710.485,29170.0
2007-09-13 04:15:00,710.536,710.633,710.348,710.452,18980.0
2007-09-13 04:20:00,710.63,711.041,710.158,710.242,27410.0
2007-09-13 04:25:00,710.215,710.215,709.651,709.768,21220.0
2007-09-13 04:30:00,709.795,709.914,709.504,709.779,22500.0
2007-09-13 04:35:00,709.763,710.202,709.728,710.087,20500.0
2007-09-13 04:40:00,710.0,710.331,709.933,710.256,22560.0
2007-09-13 04:45:00,710.207,710.372,709.878,709.878,25450.0
2007-09-13 04:50:00,709.915,710.396,709.808,710.049,23800.0
2007-09-13 04:55:00,710.135,710.574,710.101,710.337,22770.0
2007-09-13 05:00:00,710.274,710.506,710.116,710.393,12960.0
2007-09-13 05:05:00,710.342,710.6,710.257,710.6,18220.0
2007-09-13 05:10:00,710.152,710.32,710.111,710.221,18950.0
2007-09-13 05:15:00,710.273,710.439,710.155,710.439,12110.0
2007-09-13 05:20:00,710.462,710.49,710.097,710.261,26140.0
2007-09-13 05:25:00,710.305,710.509,709.977,710.093,15640.0
2007-09-13 05:30:00,709.946,710.447,709.877,710.184,16290.0
2007-09-13 05:35:00,710.163,710.32,709.994,710.052,20420.0
2007-09-13 05:40:00,710.004,710.098,709.632,709.88,20440.0
2007-09-13 05:45:00,709.915,710.097,709.688,709.996,20470.0
2007-09-13 05:50:00,709.793,710.081,709.523,709.683,22350.0
2007-09-13 05:55:00,709.84,710.119,709.638,709.777,23260.0
2007-09-13 06:00:00,709.704,710.225,709.623,710.107,23310.0
2007-09-13 06:05:00,710.121,710.338,709.78,709.866,22060.0
2007-09-13 06:10:00,709.792,710.333,709.652,710.179,28880.0
2007-09-13 06:15:00,710.013,710.194,709.924,710.053,16010.0
2007-09-13 06:20:00,709.866,710.119,709.713,709.931,26130.0
2007-09-13 06:25:00,709.943,710.126,709.664,709.963,20670.0
2007-09-13 06:30:00,709.796,710.119,709.431,709.597,19640.0
2007-09-13 06:35:00,709.541,710.007,709.413,709.741,26380.0
2007-09-13 06:40:00,709.626,710.186,709.373,709.556,18290.0
2007-09-13 06:45:00,709.594,710.036,709.592,709.592,21950.0
2007-09-13 06:50:00,709.555,710.026,709.399,709.947,21720.0
2007-09-13 06:55:00,709.828,710.051,709.452,709.955,26080.0
2007-09-13 07:00:00,709.998,710.067,709.425,710.024,25300.0
2007-09-13 07:05:00,709.999,710.029,709.587,709.667,15120.0
2007-09-13 07:10:00,709.629,709.835,709.247,709.577,27480.0
2007-09-13 07:15:00,709.652,709.699,709.175,709.432,20440.0
2007-09-13 07:20:00,709.368,709.695,708.972,709.18,30450.0
2007-09-13 07:25:00,709.038,709.735,708.883,709.443,27510.0
2007-09-13 07:30:00,709.451,709.938,709.39,709.82,29260.0
2007-09-13 07:35:00,709.734,710.033,709.347,709.822,26310.0
2007-09-13 07:40:00,709.752,710.052,709.448,709.975,27940.0
2007-09-13 07:45:00,709.894,709.979,709.519,709.69,26930.0
2007-09-13 07:50:00,709.73,710.049,709.524,710.019,42850.0
2007-09-13 07:55:00,710.086,710.23,709.759,709.882,28640.0
2007-09-13 08:00:00,709.769,710.083,709.634,710.043,19860.0
2007-09-13 08:05:00,710.0,710.118,709.551,709.885,22870.0
2007-09-13 08:10:00,709.726,709.955,709.435,709.775,23110.0
2007-09-13 08:15:00,709.751,710.016,709.491,709.829,21650.0
2007-09-13 08:20:00,709.716,709.932,709.434,709.932,16450.0
2007-09-13 08:25:00,709.925,709.925,708.857,709.316,22740.0
2007-09-13 08:30:00,709.243,709.505,708.972,708.972,27540.0
2007-09-13 08:35:00,708.918,709.519,708.767,709.519,35290.0
2007-09-13 08:40:00,709.343,709.343,708.616,708.767,29110.0
2007-09-13 08:45:00,708.742,708.754,707.977,708.239,26620.0
2007-09-13 08:50:00,708.052,708.273,707.896,708.108,26860.0
2007-09-13 08:55:00,708.043,708.22,707.801,707.999,24850.0
2007-09-13 09:00:00,707.999,708.13,707.584,707.842,25210.0
2007-09-13 09:05:00,707.773,707.885,707.02,707.106,25980.0
2007-09-13 09:10:00,706.983,706.992,706.298,706.815,31460.0
2007-09-13 09:15:00,706.809,707.302,706.684,707.198,24130.0
2007-09-13 09:20:00,707.141,707.677,706.686,707.625,25630.0
2007-09-13 09:25:00,707.616,707.628,707.146,707.628,24860.0
2007-09-13 09:30:00,707.522,707.699,707.33,707.483,22220.0
2007-09-13 09:35:00,707.424,707.51,707.155,707.51,24240.0
2007-09-13 09:40:00,707.527,707.92,707.24,707.917,22340.0
2007-09-13 09:45:00,707.929,708.091,707.564,707.808,23490.0
2007-09-13 09:50:00,707.822,708.014,707.554,707.554,29460.0
2007-09-13 09:55:00,707.528,708.047,707.488,707.876,25230.0
2007-09-13 10:00:00,707.66,708.256,707.589,707.936,22200.0
2007-09-13 10:05:00,708.005,708.696,707.976,708.651,24550.0
2007-09-13 10:10:00,708.685,708.685,707.766,707.882,27590.0
2007-09-13 10:15:00,708.057,708.057,707.325,707.383,25970.0
2007-09-13 10:20:00,707.359,707.799,707.274,707.69,25450.0
2007-09-13 10:25:00,707.63,708.034,707.387,707.68,32360.0
2007-09-13 10:30:00,707.67,707.855,707.471,707.585,25080.0
2007-09-13 10:35:00,707.645,707.922,707.421,707.587,28510.0
2007-09-13 10:40:00,707.753,707.869,707.667,707.768,27660.0
2007-09-13 10:45:00,707.795,707.795,707.399,707.433,22520.0
2007-09-13 10:50:00,707.474,707.944,707.406,707.778,20760.0
2007-09-13 10:55:00,708.039,708.451,707.751,708.102,30630.0
2007-09-13 11:00:00,708.161,708.161,707.764,707.977,28340.0
2007-09-13 11:05:00,708.101,708.232,707.851,708.166,23030.0
2007-09-13 11:10:00,708.062,708.233,707.893,708.116,24350.0
2007-09-13 11:15:00,708.122,708.406,707.868,708.319,29160.0
2007-09-13 11:20:00,708.2,708.246,707.884,708.112,21860.0
2007-09-13 11:25:00,708.081,708.081,707.475,707.602,23090.0
2007-09-13 11:30:00,707.554,707.983,707.34,707.983,22860.0
2007-09-13 11:35:00,707.912,707.912,707.456,707.51,27270.0
2007-09-13 11:40:00,707.556,707.556,707.1,707.214,22450.0
2007-09-13 11:45:00,707.115,707.567,707.08,707.463,25020.0
2007-09-13 11:50:00,707.409,707.692,707.202,707.376,33400.0
2007-09-13 11:55:00,707.403,707.536,707.11,707.405,26730.0
2007-09-13 12:00:00,707.436,707.55,707.133,707.513,20190.0
2007-09-13 12:05:00,707.493,707.666,707.421,707.624,22290.0
2007-09-13 12:10:00,707.543,707.573,707.066,707.413,22550.0
2007-09-13 12:15:00,707.377,707.436,706.372,706.811,19680.0
2007-09-13 12:20:00,706.75,706.784,706.294,706.572,22390.0
2007-09-13 12:25:00,706.5,706.666,705.802,705.861,16770.0
2007-09-13 12:30:00,705.915,706.045,705.383,705.468,20420.0
2007-09-13 12:35:00,705.526,705.589,703.922,704.386,22930.0
2007-09-13 12:40:00,704.341,704.729,703.861,704.729,16800.0
2007-09-13 12:45:00,704.762,705.078,704.278,705.063,22460.0
2007-09-13 12:50:00,705.014,705.264,704.705,705.201,17770.0
2007-09-13 12:55:00,705.306,705.431,704.872,705.019,22520.0
2007-09-13 13:00:00,704.958,705.207,704.655,705.034,23010.0
2007-09-13 13:05:00,705.071,705.103,704.714,704.918,22560.0
2007-09-13 13:10:00,704.896,705.136,704.733,704.766,19340.0
2007-09-13 13:15:00,704.699,706.132,704.699,706.132,22760.0
2007-09-13 13:20:00,705.934,706.124,705.581,705.818,27940.0
2007-09-13 13:25:00,705.91,705.983,705.517,705.844,23220.0
2007-09-13 13:30:00,705.975,705.975,705.428,705.718,24650.0
2007-09-13 13:35:00,705.842,706.492,705.663,706.469,21850.0
2007-09-13 13:40:00,706.448,706.449,705.586,705.586,24430.0
2007-09-13 13:45:00,705.533,705.937,705.314,705.58,25720.0
2007-09-13 13:50:00,705.545,705.669,705.049,705.655,28450.0
2007-09-13 13:55:00,705.641,706.372,705.487,706.294,23180.0
2007-09-13 14:00:00,706.365,706.625,706.144,706.625,18860.0
2007-09-13 14:05:00,706.708,707.255,706.159,706.477,26870.0
2007-09-13 14:10:00,706.671,707.059,706.451,706.575,21660.0
2007-09-13 14:15:00,706.691,707.136,706.157,706.9,23380.0
2007-09-13 14:20:00,706.996,707.904,706.658,706.658,28380.0
2007-09-13 14:25:00,706.618,707.729,706.478,707.549,26650.0
2007-09-13 14:30:00,707.392,707.511,706.643,706.841,18030.0
2007-09-13 14:35:00,706.891,707.652,706.783,707.231,48730.0
2007-09-13 14:40:00,707.48,708.522,707.48,707.908,26930.0
2007-09-13 14:45:00,707.799,708.355,707.403,708.158,25810.0
2007-09-13 14:50:00,708.069,708.25,706.359,706.413,22780.0
2007-09-13 14:55:00,706.347,707.161,706.174,707.161,24050.0
2007-09-13 15:00:00,707.417,707.914,706.769,707.097,25880.0
2007-09-13 15:05:00,706.97,707.373,706.243,706.243,26590.0
2007-09-13 15:10:00,706.317,706.692,705.532,705.569,34100.0
2007-09-13 15:15:00,705.36,705.459,704.751,704.8,27520.0
2007-09-13 15:20:00,704.888,705.578,704.781,705.293,34990.0
2007-09-13 15:25:00,705.297,705.4,704.9,705.107,24010.0
2007-09-13 15:30:00,704.884,704.984,703.355,703.355,43150.0
2007-09-13 15:35:00,703.225,704.547,702.975,704.314,23080.0
2007-09-13 15:40:00,704.377,704.86,704.096,704.096,21040.0
2007-09-13 15:45:00,704.089,704.244,703.682,704.244,23610.0
2007-09-13 15:50:00,704.253,705.252,704.2,705.108,24210.0
2007-09-13 15:55:00,705.12,705.12,704.179,704.221,30730.0
2007-09-13 16:00:00,704.058,704.418,703.754,704.336,24340.0
2007-09-13 16:05:00,704.555,705.696,704.24,704.971,30080.0
2007-09-13 16:10:00,705.026,706.519,704.818,706.407,29600.0
2007-09-13 16:15:00,706.504,706.81,705.87,706.393,31890.0
2007-09-13 16:20:00,706.446,706.86,706.316,706.542,27470.0
2007-09-13 16:25:00,706.666,707.433,706.505,707.183,35520.0
2007-09-13 16:30:00,707.237,707.739,706.965,707.739,33230.0
2007-09-13 16:35:00,707.691,708.893,707.469,708.784,25160.0
2007-09-13 16:40:00,708.685,708.72,707.939,708.607,37090.0
2007-09-13 16:45:00,708.566,708.744,707.99,708.736,27750.0
2007-09-13 16:50:00,708.728,708.865,707.84,708.356,27350.0
2007-09-13 16:55:00,708.402,708.402,707.788,707.832,35910.0
2007-09-13 17:00:00,707.761,707.814,707.239,707.406,25564.0
2007-09-13 17:05:00,707.576,708.911,707.576,708.681,21779.0
2007-09-13 17:10:00,708.641,708.812,708.088,708.461,24610.0
2007-09-13 17:15:00,708.631,709.336,708.018,708.018,23890.0
2007-09-13 17:20:00,707.93,708.834,707.886,708.746,19257.0
2007-09-13 17:25:00,708.818,709.155,708.487,708.995,26080.0
2007-09-13 17:30:00,709.035,709.4,708.61,708.61,20850.0
2007-09-13 17:35:00,708.631,708.968,707.924,708.318,23190.0
2007-09-13 17:40:00,708.218,708.905,708.205,708.831,28920.0
2007-09-13 17:45:00,708.973,709.139,708.505,708.756,23680.0
2007-09-13 17:50:00,708.72,708.934,708.347,708.714,19160.0
2007-09-13 17:55:00,708.643,709.152,708.506,708.902,23350.0
2007-09-13 18:00:00,708.863,709.493,708.593,708.804,19260.0
2007-09-13 18:05:00,708.99,709.608,708.99,709.554,21484.0
2007-09-13 18:10:00,709.425,709.578,708.841,709.153,29560.0
2007-09-13 18:15:00,709.161,709.428,708.644,708.749,22580.0
2007-09-13 18:20:00,708.764,709.331,708.413,709.148,24230.0
2007-09-13 18:25:00,709.135,709.471,709.082,709.311,30720.0
2007-09-13 18:30:00,709.359,709.524,709.059,709.388,21060.0
2007-09-13 18:35:00,709.44,709.761,709.417,709.632,22770.0
2007-09-13 18:40:00,709.568,709.918,708.904,709.294,27120.0
2007-09-13 18:45:00,709.215,709.609,708.004,708.094,20160.0
2007-09-13 18:50:00,708.268,708.589,708.064,708.465,20600.0
2007-09-13 18:55:00,708.623,708.895,708.303,708.567,19510.0
2007-09-13 19:00:00,708.558,708.76,708.387,708.495,27670.0
2007-09-13 19:05:00,708.472,708.723,708.115,708.17,26580.0
2007-09-13 19:10:00,708.056,708.381,707.771,707.949,28863.0
2007-09-13 19:15:00,707.836,708.144,707.505,707.505,21870.0
2007-09-13 19:20:00,707.552,708.519,707.307,708.11,23060.0
2007-09-13 19:25:00,708.152,708.59,707.816,708.476,22530.0
2007-09-13 19:30:00,708.445,708.836,708.23,708.443,24740.0
2007-09-13 19:35:00,708.639,708.824,708.239,708.48,18610.0
2007-09-13 19:40:00,708.419,708.674,708.223,708.635,20660.0
2007-09-13 19:45:00,708.576,708.726,708.218,708.67,20450.0
2007-09-13 19:50:00,708.574,708.669,708.197,708.509,18350.0
2007-09-13 19:55:00,708.508,708.786,708.31,708.543,21490.0
2007-09-13 20:00:00,708.402,708.402,707.973,708.313,16800.0
2007-09-13 20:05:00,708.469,708.849,708.469,708.751,21066.0
2007-09-13 20:10:00,708.78,708.839,708.601,708.68,17533.0
2007-09-13 20:15:00,708.745,708.947,708.531,708.658,14096.0
2007-09-13 20:20:00,708.669,708.669,708.315,708.536,13907.0
2007-09-13 20:25:00,708.719,708.79,708.352,708.686,13907.0
2007-09-13 20:30:00,708.592,708.605,708.27,708.579,21368.0
2007-09-13 20:35:00,708.526,708.622,708.49,708.49,3340.0
2007-09-13 20:40:00,708.562,708.638,708.074,708.302,10476.0
2007-09-13 20:45:00,708.417,708.655,708.237,708.527,14170.0
2007-09-13 20:50:00,708.503,708.551,708.095,708.302,34925.0
2007-09-13 20:55:00,708.586,708.742,708.496,708.675,4940.0
2007-09-13 21:00:00,708.694,708.841,708.513,708.646,14387.0
2007-09-13 21:05:00,708.661,708.737,708.309,708.353,7430.0
2007-09-13 21:10:00,708.383,708.62,708.326,708.529,8046.0
2007-09-13 21:15:00,708.533,708.706,708.325,708.531,10204.0
2007-09-13 21:20:00,708.481,708.726,708.481,708.597,7410.0
2007-09-13 21:25:00,708.548,708.718,708.392,708.598,8390.0
2007-09-13 21:30:00,708.518,708.579,708.243,708.554,7641.0
2007-09-13 21:35:00,708.506,708.603,708.263,708.263,8820.0
2007-09-13 21:40:00,708.326,708.385,707.971,708.096,11412.0
2007-09-13 21:45:00,708.121,708.243,708.064,708.155,4795.0
2007-09-13 21:50:00,708.035,708.342,707.988,708.18,9941.0
2007-09-13 21:55:00,708.201,708.348,707.622,707.622,12660.0
2007-09-13 22:00:00,707.647,707.996,707.622,707.939,32340.0
2007-09-13 22:05:00,707.912,708.074,707.702,707.738,20760.0
2007-09-13 22:10:00,707.575,708.02,707.575,707.942,16759.0
2007-09-13 22:15:00,707.847,708.048,707.709,707.873,23170.0
2007-09-13 22:20:00,707.717,707.818,707.523,707.694,21590.0
2007-09-13 22:25:00,707.579,707.87,707.447,707.676,22610.0
2007-09-13 22:30:00,707.633,707.91,707.549,707.843,14339.0
2007-09-13 22:35:00,707.739,707.863,707.438,707.683,23800.0
2007-09-13 22:40:00,707.66,707.914,707.628,707.857,26720.0
2007-09-13 22:45:00,707.861,708.042,707.826,707.852,18590.0
2007-09-13 22:50:00,707.769,708.033,707.548,707.764,23290.0
2007-09-13 22:55:00,707.943,708.117,707.723,707.848,20070.0
2007-09-13 23:00:00,707.782,708.12,707.687,708.065,17720.0
2007-09-13 23:05:00,708.155,708.17,707.808,707.999,10570.0
2007-09-13 23:10:00,708.061,708.149,707.859,707.984,17760.0
2007-09-13 23:15:00,707.902,708.002,707.817,707.895,20297.0
2007-09-13 23:20:00,707.997,708.034,707.921,707.996,10350.0
2007-09-13 23:25:00,707.946,708.052,707.853,707.997,22100.0
2007-09-13 23:30:00,707.947,708.044,707.848,707.925,14040.0
2007-09-13 23:35:00,707.955,708.052,707.909,707.998,12440.0
2007-09-13 23:40:00,707.922,708.03,707.9,707.9,17960.0
2007-09-13 23:45:00,707.934,708.036,707.884,708.0,14100.0
2007-09-13 23:50:00,707.923,708.051,707.908,707.916,14800.0
2007-09-13 23:55:00,707.8,708.016,707.8,707.964,6280.0
2007-09-14 00:00:00,707.83,707.896,707.547,707.751,19450.0
2007-09-14 00:05:00,707.729,707.729,707.098,707.141,12830.0
2007-09-14 00:10:00,707.206,707.23,706.986,707.159,13110.0
2007-09-14 00:15:00,707.192,707.314,707.06,707.154,14620.0
2007-09-14 00:20:00,707.213,707.411,707.108,707.254,14250.0
2007-09-14 00:25:00,707.267,707.371,707.224,707.264,8185.0
2007-09-14 00:30:00,707.149,707.244,706.653,706.708,16786.0
2007-09-14 00:35:00,706.772,707.122,706.647,707.006,16257.0
2007-09-14 00:40:00,707.006,707.375,706.969,707.27,23515.0
2007-09-14 00:45:00,707.249,707.322,707.092,707.322,22276.0
2007-09-14 00:50:00,707.206,707.283,707.119,707.21,8600.0
2007-09-14 00:55:00,707.182,707.268,706.955,706.955,17498.0
2007-09-14 01:00:00,707.055,707.487,706.993,707.402,15390.0
2007-09-14 01:05:00,707.57,707.715,707.443,707.611,21700.0
2007-09-14 01:10:00,707.58,707.66,707.425,707.514,15610.0
2007-09-14 01:15:00,707.586,707.616,707.182,707.257,20500.0
2007-09-14 01:20:00,707.242,707.321,707.123,707.22,15380.0
2007-09-14 01:25:00,707.307,707.411,707.159,707.326,17480.0
2007-09-14 01:30:00,707.262,707.412,707.163,707.163,17230.0
2007-09-14 01:35:00,707.212,707.381,707.123,707.265,16100.0
2007-09-14 01:40:00,707.441,707.826,706.879,707.002,19820.0
2007-09-14 01:45:00,706.973,707.172,706.971,707.069,13640.0
2007-09-14 01:50:00,706.905,706.955,706.111,706.327,22620.0
2007-09-14 01:55:00,706.311,706.623,705.746,706.035,18104.0
2007-09-14 02:00:00,706.036,706.979,705.94,706.84,21107.0
2007-09-14 02:05:00,706.675,706.702,706.327,706.607,17698.0
2007-09-14 02:10:00,706.583,707.06,706.366,707.06,15370.0
2007-09-14 02:15:00,707.21,707.321,706.727,706.911,19618.0
2007-09-14 02:20:00,706.937,707.067,706.601,706.889,15902.0
2007-09-14 02:25:00,707.025,707.147,706.81,707.147,12271.0
2007-09-14 02:30:00,707.081,707.135,706.725,706.854,14103.0
2007-09-14 02:35:00,706.866,706.888,706.631,706.683,20340.0
2007-09-14 02:40:00,706.653,706.728,706.486,706.518,15297.0
2007-09-14 02:45:00,706.415,706.604,706.167,706.244,14905.0
2007-09-14 02:50:00,706.358,706.371,705.853,706.025,12373.0
2007-09-14 02:55:00,706.094,706.094,705.694,705.805,20260.0
2007-09-14 03:00:00,705.78,706.157,705.704,706.006,15710.0
2007-09-14 03:05:00,706.048,706.215,705.822,705.965,13140.0
2007-09-14 03:10:00,706.076,706.259,705.994,706.13,13420.0
2007-09-14 03:15:00,706.151,706.462,706.002,706.446,13910.0
2007-09-14 03:20:00,706.277,706.36,706.189,706.244,17222.0
2007-09-14 03:25:00,706.321,706.368,706.009,706.143,15760.0
2007-09-14 03:30:00,706.048,706.052,705.845,705.877,15330.0
2007-09-14 03:35:00,705.973,706.059,705.791,705.93,14110.0
2007-09-14 03:40:00,705.958,706.087,705.823,705.886,13400.0
2007-09-14 03:45:00,705.864,706.174,705.864,705.983,15380.0
2007-09-14 03:50:00,705.938,706.273,705.918,706.273,11680.0
2007-09-14 03:55:00,706.234,706.269,705.867,706.088,17210.0
2007-09-14 04:00:00,705.954,706.344,705.852,706.253,16990.0
2007-09-14 04:05:00,706.177,706.578,706.11,706.381,26440.0
2007-09-14 04:10:00,706.356,706.422,706.156,706.158,8490.0
2007-09-14 04:15:00,706.274,706.424,706.23,706.358,16130.0
2007-09-14 04:20:00,706.35,706.359,706.115,706.24,14270.0
2007-09-14 04:25:00,706.218,706.413,706.149,706.245,13150.0
2007-09-14 04:30:00,706.302,706.445,706.169,706.361,12219.0
2007-09-14 04:35:00,706.342,706.362,706.16,706.24,15440.0
2007-09-14 04:40:00,706.244,706.52,706.244,706.26,9900.0
2007-09-14 04:45:00,706.367,706.774,706.117,706.266,23320.0
2007-09-14 04:50:00,706.169,706.447,706.169,706.383,23740.0
2007-09-14 04:55:00,706.533,706.619,706.248,706.491,15330.0
2007-09-14 05:00:00,706.375,706.375,706.204,706.248,12340.0
2007-09-14 05:05:00,706.223,706.423,706.178,706.335,13780.0
2007-09-14 05:10:00,706.396,706.531,706.192,706.263,15400.0
2007-09-14 05:15:00,706.361,706.58,706.081,706.124,19340.0
2007-09-14 05:20:00,706.066,706.176,705.968,706.114,15350.0
2007-09-14 05:25:00,706.038,706.056,705.624,706.056,23100.0
2007-09-14 05:30:00,706.02,706.02,705.544,705.544,25320.0
2007-09-14 05:35:00,705.529,705.809,705.389,705.478,21010.0
2007-09-14 05:40:00,705.518,706.005,705.518,705.691,25930.0
2007-09-14 05:45:00,705.777,705.959,705.63,705.737,25620.0
2007-09-14 05:50:00,705.788,706.002,705.745,705.843,16650.0
2007-09-14 05:55:00,705.808,705.968,705.808,705.833,14470.0
2007-09-14 06:00:00,705.744,705.89,705.507,705.83,26120.0
2007-09-14 06:05:00,705.732,705.842,705.254,705.652,17140.0
2007-09-14 06:10:00,705.508,705.671,705.424,705.45,26370.0
2007-09-14 06:15:00,705.612,705.815,705.468,705.468,25480.0
2007-09-14 06:20:00,705.557,706.045,705.36,705.468,27830.0
2007-09-14 06:25:00,705.574,705.747,705.098,705.202,31870.0
2007-09-14 06:30:00,705.235,705.65,705.235,705.601,28930.0
2007-09-14 06:35:00,705.712,705.786,705.184,705.746,27940.0
2007-09-14 06:40:00,705.757,705.951,705.473,705.753,26670.0
2007-09-14 06:45:00,705.805,706.077,705.596,705.859,37820.0
2007-09-14 06:50:00,705.844,705.956,705.471,705.956,29420.0
2007-09-14 06:55:00,705.982,706.176,705.695,705.99,27130.0
2007-09-14 07:00:00,705.886,706.117,705.618,705.727,29350.0
2007-09-14 07:05:00,705.779,706.075,705.687,705.91,13840.0
2007-09-14 07:10:00,705.895,705.98,705.57,705.574,20960.0
2007-09-14 07:15:00,705.483,705.757,705.32,705.499,31000.0
2007-09-14 07:20:00,705.553,705.898,705.27,705.718,25480.0
2007-09-14 07:25:00,705.735,705.922,705.254,705.288,24480.0
2007-09-14 07:30:00,705.393,705.57,705.22,705.366,24580.0
2007-09-14 07:35:00,705.333,705.498,704.932,705.34,23290.0
2007-09-14 07:40:00,705.39,705.578,705.012,705.296,27720.0
2007-09-14 07:45:00,705.323,705.516,704.749,704.922,29660.0
2007-09-14 07:50:00,705.168,705.286,704.98,705.246,26560.0
2007-09-14 07:55:00,705.259,705.372,704.83,704.948,23700.0
2007-09-14 08:00:00,704.841,704.947,704.277,704.772,38360.0
2007-09-14 08:05:00,704.712,704.718,704.266,704.718,25350.0
2007-09-14 08:10:00,704.674,704.716,704.119,704.598,21780.0
2007-09-14 08:15:00,704.672,704.672,704.305,704.614,31400.0
2007-09-14 08:20:00,704.577,704.577,703.93,704.307,22760.0
2007-09-14 08:25:00,704.28,704.458,703.936,704.346,34160.0
2007-09-14 08:30:00,704.296,704.534,703.915,704.419,34510.0
2007-09-14 08:35:00,704.428,704.914,704.32,704.907,27830.0
2007-09-14 08:40:00,704.95,705.458,704.812,705.458,32760.0
2007-09-14 08:45:00,705.43,705.673,705.342,705.342,24850.0
2007-09-14 08:50:00,705.166,705.635,705.166,705.384,28060.0
2007-09-14 08:55:00,705.321,705.607,705.167,705.423,26090.0
2007-09-14 09:00:00,705.442,705.442,704.666,704.8,26960.0
2007-09-14 09:05:00,704.841,705.148,704.74,704.891,17400.0
2007-09-14 09:10:00,704.976,705.049,704.537,704.931,22880.0
2007-09-14 09:15:00,704.785,705.231,704.559,705.168,20700.0
2007-09-14 09:20:00,705.145,705.723,705.078,705.652,21430.0
2007-09-14 09:25:00,705.683,705.76,704.431,704.739,36200.0
2007-09-14 09:30:00,704.601,704.636,704.109,704.495,22920.0
2007-09-14 09:35:00,704.405,704.753,704.355,704.664,30570.0
2007-09-14 09:40:00,704.571,704.745,704.005,704.167,18920.0
2007-09-14 09:45:00,704.014,704.639,703.735,704.588,24240.0
2007-09-14 09:50:00,704.551,704.673,704.223,704.487,25690.0
2007-09-14 09:55:00,704.44,704.569,703.932,704.14,20242.0
2007-09-14 10:00:00,704.089,704.246,703.608,703.945,22150.0
2007-09-14 10:05:00,703.987,703.999,703.391,703.999,16640.0
2007-09-14 10:10:00,703.988,704.18,703.638,704.042,22880.0
2007-09-14 10:15:00,704.126,704.432,703.896,704.432,23200.0
2007-09-14 10:20:00,704.333,705.314,704.244,705.015,42710.0
2007-09-14 10:25:00,704.978,705.081,704.404,704.512,19370.0
2007-09-14 10:30:00,704.409,704.804,704.15,704.602,22120.0
2007-09-14 10:35:00,704.492,704.492,703.933,704.129,25530.0
2007-09-14 10:40:00,704.233,704.375,704.066,704.134,19730.0
2007-09-14 10:45:00,704.283,704.642,704.213,704.462,21840.0
2007-09-14 10:50:00,704.499,704.783,704.211,704.293,19170.0
2007-09-14 10:55:00,704.381,704.796,703.998,704.453,15360.0
2007-09-14 11:00:00,704.455,704.534,704.106,704.486,26060.0
2007-09-14 11:05:00,704.589,704.675,704.136,704.415,31950.0
2007-09-14 11:10:00,704.486,705.125,704.399,704.716,29780.0
2007-09-14 11:15:00,704.813,705.74,704.813,705.535,27090.0
2007-09-14 11:20:00,705.474,706.124,705.387,705.961,24940.0
2007-09-14 11:25:00,705.916,706.33,705.676,706.146,30570.0
2007-09-14 11:30:00,705.864,706.428,705.767,706.347,27690.0
2007-09-14 11:35:00,706.263,706.724,706.084,706.618,31920.0
2007-09-14 11:40:00,706.718,706.718,705.81,706.008,27970.0
2007-09-14 11:45:00,706.064,706.064,705.585,705.998,20350.0
2007-09-14 11:50:00,706.047,706.147,705.727,706.098,25810.0
2007-09-14 11:55:00,706.033,706.043,705.359,705.359,23390.0
2007-09-14 12:00:00,705.309,705.706,705.072,705.321,23380.0
2007-09-14 12:05:00,705.245,705.447,705.015,705.447,19410.0
2007-09-14 12:10:00,705.456,705.456,704.94,705.158,24040.0
2007-09-14 12:15:00,705.111,705.496,705.006,705.27,19240.0
2007-09-14 12:20:00,705.273,705.635,705.056,705.243,24950.0
2007-09-14 12:25:00,705.108,705.615,705.108,705.457,20350.0
2007-09-14 12:30:00,705.305,705.783,705.305,705.71,19300.0
2007-09-14 12:35:00,705.785,706.054,705.267,706.054,25510.0
2007-09-14 12:40:00,706.128,706.4,705.766,706.189,25640.0
2007-09-14 12:45:00,706.254,706.343,705.924,706.178,21220.0
2007-09-14 12:50:00,706.22,706.22,705.675,705.675,23950.0
2007-09-14 12:55:00,705.62,705.793,705.272,705.751,24590.0
2007-09-14 13:00:00,705.688,705.841,705.391,705.591,20040.0
2007-09-14 13:05:00,705.517,705.988,705.453,705.81,28980.0
2007-09-14 13:10:00,705.767,705.892,705.478,705.667,20580.0
2007-09-14 13:15:00,705.677,705.857,705.579,705.793,15230.0
2007-09-14 13:20:00,705.717,705.862,704.622,704.724,25080.0
2007-09-14 13:25:00,704.7,705.236,704.422,705.204,17370.0
2007-09-14 13:30:00,705.157,705.263,704.891,705.138,18210.0
2007-09-14 13:35:00,705.141,705.221,704.831,704.865,16820.0
2007-09-14 13:40:00,704.972,705.177,704.788,705.082,19510.0
2007-09-14 13:45:00,705.118,705.222,704.48,704.639,18060.0
2007-09-14 13:50:00,704.539,704.539,703.52,704.139,18510.0
2007-09-14 13:55:00,704.153,704.687,704.153,704.546,22710.0
2007-09-14 14:00:00,704.567,704.761,704.105,704.52,29600.0
2007-09-14 14:05:00,704.288,705.188,704.288,705.188,18470.0
2007-09-14 14:10:00,705.25,705.332,704.796,705.19,23030.0
2007-09-14 14:15:00,705.131,705.652,704.841,705.652,25700.0
2007-09-14 14:20:00,705.766,706.452,705.493,706.421,22840.0
2007-09-14 14:25:00,706.394,706.668,706.217,706.573,23110.0
2007-09-14 14:30:00,706.775,707.778,706.775,707.531,30730.0
2007-09-14 14:35:00,707.634,708.153,706.965,708.153,25030.0
2007-09-14 14:40:00,708.156,709.891,708.156,709.504,22670.0
2007-09-14 14:45:00,709.342,709.465,708.419,708.951,26320.0
2007-09-14 14:50:00,708.997,709.112,708.388,708.693,21800.0
2007-09-14 14:55:00,708.83,709.535,708.192,709.175,19170.0
2007-09-14 15:00:00,709.145,709.385,708.763,709.101,32000.0
2007-09-14 15:05:00,709.103,709.285,708.433,708.785,37840.0
2007-09-14 15:10:00,708.768,708.968,708.459,708.687,28770.0
2007-09-14 15:15:00,708.679,709.312,708.478,709.312,26350.0
2007-09-14 15:20:00,709.373,711.337,709.146,711.267,27620.0
2007-09-14 15:25:00,711.269,714.447,711.089,712.795,30700.0
2007-09-14 15:30:00,713.027,714.634,712.807,713.639,24220.0
2007-09-14 15:35:00,713.53,716.228,713.421,716.228,31150.0
2007-09-14 15:40:00,716.436,716.78,715.17,715.609,32810.0
2007-09-14 15:45:00,715.76,716.638,715.158,715.517,30990.0
2007-09-14 15:50:00,715.837,716.855,715.724,716.25,28210.0
2007-09-14 15:55:00,716.273,716.386,715.763,716.32,31430.0
2007-09-14 16:00:00,716.344,716.414,715.544,715.739,30490.0
2007-09-14 16:05:00,715.736,716.243,715.444,715.588,34270.0
2007-09-14 16:10:00,715.603,715.603,714.597,714.779,36650.0
2007-09-14 16:15:00,715.028,715.852,714.54,715.633,33120.0
2007-09-14 16:20:00,715.466,715.476,714.667,715.111,41930.0
2007-09-14 16:25:00,715.1,715.591,714.842,715.179,34610.0
2007-09-14 16:30:00,715.03,716.043,714.644,716.043,27110.0
2007-09-14 16:35:00,715.639,715.639,713.699,713.767,25820.0
2007-09-14 16:40:00,713.774,714.468,713.276,714.39,32620.0
2007-09-14 16:45:00,714.403,715.087,714.372,714.685,29520.0
2007-09-14 16:50:00,714.746,715.043,714.078,714.435,32080.0
2007-09-14 16:55:00,714.26,714.506,713.349,714.406,27550.0
2007-09-14 17:00:00,714.427,715.03,713.805,714.835,25140.0
2007-09-14 17:05:00,714.967,714.978,714.054,714.184,40330.0
2007-09-14 17:10:00,714.111,714.298,713.572,713.647,29580.0
2007-09-14 17:15:00,713.753,714.215,713.424,714.084,25450.0
2007-09-14 17:20:00,713.96,714.203,713.595,713.846,29760.0
2007-09-14 17:25:00,713.895,714.122,713.044,713.493,28110.0
2007-09-14 17:30:00,713.747,714.082,713.424,713.667,30220.0
2007-09-14 17:35:00,713.563,713.955,713.184,713.582,29100.0
2007-09-14 17:40:00,713.492,713.656,713.19,713.423,22760.0
2007-09-14 17:45:00,713.456,713.769,713.107,713.35,28870.0
2007-09-14 17:50:00,713.501,713.622,713.194,713.517,27850.0
2007-09-14 17:55:00,713.513,713.52,713.095,713.322,29070.0
2007-09-14 18:00:00,713.283,713.815,713.185,713.764,24650.0
2007-09-14 18:05:00,713.895,713.895,713.16,713.889,28370.0
2007-09-14 18:10:00,713.874,714.236,713.727,714.049,23860.0
2007-09-14 18:15:00,713.94,714.101,712.002,712.757,25950.0
2007-09-14 18:20:00,712.719,712.789,711.91,712.354,34880.0
2007-09-14 18:25:00,712.262,712.403,709.628,710.434,27900.0
2007-09-14 18:30:00,710.458,710.731,710.134,710.427,23220.0
2007-09-14 18:35:00,710.423,711.71,710.136,711.334,28140.0
2007-09-14 18:40:00,711.39,711.787,710.949,711.255,25310.0
2007-09-14 18:45:00,711.301,711.301,710.039,710.815,26720.0
2007-09-14 18:50:00,710.846,710.91,709.717,710.305,26800.0
2007-09-14 18:55:00,710.531,710.892,709.589,709.671,27360.0
2007-09-14 19:00:00,709.625,709.708,707.342,707.342,21830.0
2007-09-14 19:05:00,707.126,707.653,706.168,707.015,21210.0
2007-09-14 19:10:00,707.082,707.378,706.762,707.378,19220.0
2007-09-14 19:15:00,707.458,709.016,707.275,708.62,18760.0
2007-09-14 19:20:00,708.472,708.5,707.817,708.17,22995.0
2007-09-14 19:25:00,708.351,708.839,708.053,708.576,21220.0
2007-09-14 19:30:00,708.665,708.665,707.925,708.144,20860.0
2007-09-14 19:35:00,708.217,708.52,707.919,708.443,24630.0
2007-09-14 19:40:00,708.392,708.729,708.213,708.625,19920.0
2007-09-14 19:45:00,708.631,708.686,708.166,708.327,24510.0
2007-09-14 19:50:00,708.361,708.361,707.986,708.29,17500.0
2007-09-14 19:55:00,708.35,708.359,707.656,707.656,23600.0
2007-09-14 20:00:00,707.703,708.199,707.656,707.918,29980.0
2007-09-14 20:05:00,707.913,707.934,707.115,707.473,22390.0
2007-09-14 20:10:00,707.246,707.806,706.911,707.362,29970.0
2007-09-14 20:15:00,707.406,707.853,707.115,707.67,30140.0
2007-09-14 20:20:00,707.767,707.882,707.446,707.518,25240.0
2007-09-14 20:25:00,707.682,707.821,707.129,707.431,29290.0
2007-09-14 20:30:00,707.406,707.62,707.113,707.292,27400.0
2007-09-14 20:35:00,707.269,707.931,707.269,707.57,31660.0
2007-09-14 20:40:00,707.436,707.835,707.302,707.779,24290.0
2007-09-14 20:45:00,707.6,707.7,707.182,707.329,37490.0
2007-09-14 20:50:00,707.222,707.358,706.721,706.837,39690.0
2007-09-14 20:55:00,706.84,707.094,706.594,707.01,38830.0
2007-09-14 21:00:00,706.934,707.052,706.61,706.911,22450.0
2007-09-14 21:05:00,706.973,707.55,706.973,707.477,23100.0
2007-09-14 21:10:00,707.51,707.51,707.279,707.295,13890.0
2007-09-14 21:15:00,707.229,707.529,706.72,706.958,30300.0
2007-09-14 21:20:00,706.739,706.993,706.622,706.939,14950.0
2007-09-14 21:25:00,706.98,707.164,706.835,706.923,13690.0
2007-09-14 21:30:00,706.795,707.186,706.697,706.814,20180.0
2007-09-14 21:35:00,706.979,707.341,706.823,707.161,23190.0
2007-09-14 21:40:00,707.269,707.314,707.017,707.213,18660.0
2007-09-14 21:45:00,707.154,707.237,706.994,707.02,19390.0
2007-09-14 21:50:00,707.016,707.475,706.948,707.384,19480.0
2007-09-14 21:55:00,707.394,707.425,707.155,707.29,16770.0
2007-09-14 22:00:00,707.242,707.332,707.106,707.123,9990.0
2007-09-14 22:05:00,707.2,707.318,707.024,707.289,12450.0
2007-09-14 22:10:00,707.253,707.463,707.149,707.314,14780.0
2007-09-14 22:15:00,707.271,707.363,706.956,706.956,16340.0
2007-09-14 22:20:00,706.933,707.282,706.922,707.15,13980.0
2007-09-14 22:25:00,707.237,707.241,706.998,707.045,12840.0
2007-09-14 22:30:00,707.039,707.061,706.902,706.993,13640.0
2007-09-14 22:35:00,707.124,707.221,707.089,707.111,9560.0
2007-09-14 22:40:00,706.978,707.162,706.954,707.083,10460.0
2007-09-14 22:45:00,707.133,707.212,706.925,706.965,13790.0
2007-09-14 22:50:00,706.956,707.172,706.956,707.161,10220.0
2007-09-14 22:55:00,707.15,707.193,706.91,707.106,18940.0
2007-09-16 23:00:00,706.448,706.584,706.437,706.498,9040.0
2007-09-16 23:05:00,706.494,706.532,706.404,706.454,10670.0
2007-09-16 23:10:00,706.457,706.713,706.457,706.713,2620.0
2007-09-16 23:15:00,706.797,706.829,706.732,706.802,4890.0
2007-09-16 23:20:00,706.81,706.81,706.436,706.541,11580.0
2007-09-16 23:25:00,706.482,706.594,706.474,706.594,3950.0
2007-09-16 23:30:00,706.457,706.545,706.43,706.497,6180.0
2007-09-16 23:35:00,706.448,706.518,706.429,706.442,2330.0
2007-09-16 23:40:00,706.519,706.522,706.419,706.495,9080.0
2007-09-16 23:45:00,706.559,706.559,706.417,706.455,8540.0
2007-09-16 23:50:00,706.451,706.567,706.448,706.567,6250.0
2007-09-16 23:55:00,706.52,706.568,706.45,706.48,4800.0
2007-09-17 00:00:00,706.537,706.807,706.443,706.535,14210.0
2007-09-17 00:05:00,706.369,706.732,706.107,706.107,21140.0
2007-09-17 00:10:00,706.086,706.496,706.086,706.409,14148.0
2007-09-17 00:15:00,706.32,706.68,706.097,706.68,12590.0
2007-09-17 00:20:00,706.53,706.624,705.963,705.963,15350.0
2007-09-17 00:25:00,705.988,706.248,705.897,706.034,13285.0
2007-09-17 00:30:00,706.022,706.302,705.864,705.905,18978.0
2007-09-17 00:35:00,705.86,706.386,705.86,706.25,14340.0
2007-09-17 00:40:00,706.312,706.349,706.023,706.328,13590.0
2007-09-17 00:45:00,706.335,706.335,705.926,706.178,9200.0
2007-09-17 00:50:00,706.285,706.545,706.285,706.425,22698.0
2007-09-17 00:55:00,706.548,706.579,706.197,706.514,17620.0
2007-09-17 01:00:00,706.447,706.643,706.303,706.435,13690.0
2007-09-17 01:05:00,706.556,706.761,706.389,706.497,15080.0
2007-09-17 01:10:00,706.519,706.713,706.445,706.6,9590.0
2007-09-17 01:15:00,706.7,706.841,706.7,706.775,11670.0
2007-09-17 01:20:00,706.743,706.892,706.479,706.779,17787.0
2007-09-17 01:25:00,706.751,706.88,706.46,706.88,16286.0
2007-09-17 01:30:00,706.707,706.998,706.65,706.774,7076.0
2007-09-17 01:35:00,706.878,707.292,706.815,706.922,12379.0
2007-09-17 01:40:00,706.994,707.066,706.765,706.976,12950.0
2007-09-17 01:45:00,706.931,707.353,706.931,707.07,10388.0
2007-09-17 01:50:00,707.028,707.325,707.007,707.138,15377.0
2007-09-17 01:55:00,707.183,708.007,707.183,708.007,16307.0
2007-09-17 02:00:00,708.187,708.426,707.991,708.005,20750.0
2007-09-17 02:05:00,707.89,707.963,707.615,707.817,19550.0
2007-09-17 02:10:00,707.804,708.163,707.76,707.871,20520.0
2007-09-17 02:15:00,707.89,708.342,707.847,707.97,16140.0
2007-09-17 02:20:00,707.902,708.301,707.902,708.242,22000.0
2007-09-17 02:25:00,708.16,708.578,708.141,708.308,23600.0
2007-09-17 02:30:00,708.412,708.497,708.178,708.224,19050.0
2007-09-17 02:35:00,708.239,708.481,708.148,708.341,20440.0
2007-09-17 02:40:00,708.347,708.406,708.141,708.31,27920.0
2007-09-17 02:45:00,708.373,708.521,708.178,708.45,20410.0
2007-09-17 02:50:00,708.359,709.053,708.339,708.961,20970.0
2007-09-17 02:55:00,708.984,709.114,708.674,708.674,22100.0
2007-09-17 03:00:00,708.721,709.131,708.687,709.131,23090.0
2007-09-17 03:05:00,709.187,709.395,708.82,708.99,28600.0
2007-09-17 03:10:00,708.909,709.128,708.733,709.128,16280.0
2007-09-17 03:15:00,709.058,709.205,708.898,709.099,23770.0
2007-09-17 03:20:00,709.002,709.183,708.82,709.021,25590.0
2007-09-17 03:25:00,709.143,709.45,709.034,709.153,24380.0
2007-09-17 03:30:00,709.208,709.624,709.077,709.285,22920.0
2007-09-17 03:35:00,709.198,709.421,708.286,708.286,18660.0
2007-09-17 03:40:00,708.469,709.668,708.318,709.655,23830.0
2007-09-17 03:45:00,709.733,709.777,709.091,709.196,18610.0
2007-09-17 03:50:00,709.41,710.125,709.41,710.125,26590.0
2007-09-17 03:55:00,710.35,710.835,710.094,710.821,24970.0
2007-09-17 04:00:00,710.757,710.857,710.2,710.221,11800.0
2007-09-17 04:05:00,710.225,710.425,709.911,709.911,14360.0
2007-09-17 04:10:00,710.039,710.244,709.935,710.244,17180.0
2007-09-17 04:15:00,710.23,710.43,710.162,710.345,17260.0
2007-09-17 04:20:00,710.246,710.403,710.141,710.329,17110.0
2007-09-17 04:25:00,710.376,710.52,710.187,710.354,18380.0
2007-09-17 04:30:00,710.385,710.448,710.106,710.188,13450.0
2007-09-17 04:35:00,710.315,710.443,710.159,710.159,16310.0
2007-09-17 04:40:00,710.153,710.622,710.064,710.227,14220.0
2007-09-17 04:45:00,710.315,710.695,710.206,710.6,21040.0
2007-09-17 04:50:00,710.437,710.671,710.19,710.297,16960.0
2007-09-17 04:55:00,710.269,710.642,710.162,710.409,19540.0
2007-09-17 05:00:00,710.347,710.347,709.955,710.194,17660.0
2007-09-17 05:05:00,710.12,710.311,710.022,710.137,15190.0
2007-09-17 05:10:00,710.076,710.42,710.019,710.385,8500.0
2007-09-17 05:15:00,710.334,710.334,709.823,709.948,15660.0
2007-09-17 05:20:00,709.964,710.113,709.72,710.041,17670.0
2007-09-17 05:25:00,709.97,710.213,709.795,709.949,19220.0
2007-09-17 05:30:00,709.869,710.148,709.75,710.017,15740.0
2007-09-17 05:35:00,710.015,710.024,709.856,709.925,12440.0
2007-09-17 05:40:00,709.926,710.188,709.744,709.797,15350.0
2007-09-17 05:45:00,709.767,709.934,709.631,709.751,12480.0
2007-09-17 05:50:00,709.668,709.897,709.453,709.789,15060.0
2007-09-17 05:55:00,709.842,709.849,709.533,709.72,19360.0
2007-09-17 06:00:00,709.695,709.761,709.586,709.604,11680.0
2007-09-17 06:05:00,709.472,709.915,709.383,709.765,17410.0
2007-09-17 06:10:00,709.827,710.06,709.633,709.743,18020.0
2007-09-17 06:15:00,709.712,710.122,709.712,709.912,21660.0
2007-09-17 06:20:00,709.916,710.015,709.598,709.991,20440.0
2007-09-17 06:25:00,709.872,709.994,709.498,709.635,21340.0
2007-09-17 06:30:00,709.754,709.984,709.572,709.73,20460.0
2007-09-17 06:35:00,709.592,709.908,708.374,709.541,19080.0
2007-09-17 06:40:00,709.815,709.906,709.512,709.577,29190.0
2007-09-17 06:45:00,709.504,710.152,709.087,710.152,16250.0
2007-09-17 06:50:00,710.125,710.191,709.839,709.842,20580.0
2007-09-17 06:55:00,709.75,710.594,709.584,710.405,25720.0
2007-09-17 07:00:00,710.4,710.494,709.797,710.175,33210.0
2007-09-17 07:05:00,710.024,710.326,709.906,710.036,25470.0
2007-09-17 07:10:00,709.949,710.101,709.631,709.887,30900.0
2007-09-17 07:15:00,709.852,710.085,708.928,708.928,14150.0
2007-09-17 07:20:00,709.024,710.052,709.024,710.047,23700.0
2007-09-17 07:25:00,710.21,710.989,710.034,710.685,22870.0
2007-09-17 07:30:00,710.783,711.163,710.467,710.467,24770.0
2007-09-17 07:35:00,710.436,710.704,710.061,710.08,20530.0
2007-09-17 07:40:00,710.107,710.426,709.938,710.275,23500.0
2007-09-17 07:45:00,710.098,710.348,709.89,709.997,20200.0
2007-09-17 07:50:00,710.262,710.503,710.16,710.393,21360.0
2007-09-17 07:55:00,710.333,710.533,710.178,710.388,20947.0
2007-09-17 08:00:00,710.464,710.515,710.101,710.515,17490.0
2007-09-17 08:05:00,710.638,710.88,710.374,710.88,12090.0
2007-09-17 08:10:00,710.85,711.059,710.666,710.666,18330.0
2007-09-17 08:15:00,710.71,710.92,709.609,709.676,17750.0
2007-09-17 08:20:00,709.747,710.909,709.747,710.909,19320.0
2007-09-17 08:25:00,710.92,710.957,710.47,710.81,13600.0
2007-09-17 08:30:00,710.708,710.82,709.874,709.874,15420.0
2007-09-17 08:35:00,709.833,710.068,709.517,709.933,17310.0
2007-09-17 08:40:00,709.887,710.491,709.861,710.404,14300.0
2007-09-17 08:45:00,710.325,710.7,710.074,710.7,17430.0
2007-09-17 08:50:00,710.505,710.98,710.324,710.752,19110.0
2007-09-17 08:55:00,710.733,711.068,710.504,710.907,16610.0
2007-09-17 09:00:00,710.911,710.951,709.988,710.063,27580.0
2007-09-17 09:05:00,710.008,710.663,709.757,710.64,26640.0
2007-09-17 09:10:00,710.614,711.102,710.4,711.102,28490.0
2007-09-17 09:15:00,711.011,711.261,710.722,711.191,28460.0
2007-09-17 09:20:00,711.151,711.871,710.992,711.19,33310.0
2007-09-17 09:25:00,711.335,711.739,710.961,711.348,25340.0
2007-09-17 09:30:00,711.175,711.336,710.687,711.0,26580.0
2007-09-17 09:35:00,711.144,711.244,710.702,711.239,39560.0
2007-09-17 09:40:00,711.192,711.619,710.95,711.23,28240.0
2007-09-17 09:45:00,711.359,711.712,711.021,711.294,24650.0
2007-09-17 09:50:00,711.332,711.617,711.036,711.489,29340.0
2007-09-17 09:55:00,711.352,711.703,710.659,711.4,27380.0
2007-09-17 10:00:00,710.91,711.505,710.91,711.303,28940.0
2007-09-17 10:05:00,711.384,711.567,711.14,711.468,30060.0
2007-09-17 10:10:00,711.416,711.735,710.896,711.735,27050.0
2007-09-17 10:15:00,711.834,711.834,711.331,711.695,25590.0
2007-09-17 10:20:00,711.655,712.017,711.417,711.482,28730.0
2007-09-17 10:25:00,711.598,711.724,711.069,711.262,32490.0
2007-09-17 10:30:00,711.01,711.236,710.752,711.01,31270.0
2007-09-17 10:35:00,710.95,711.321,710.662,711.294,31820.0
2007-09-17 10:40:00,711.37,712.483,711.326,712.298,24500.0
2007-09-17 10:45:00,712.303,712.303,711.696,711.993,25990.0
2007-09-17 10:50:00,712.046,712.285,711.946,712.109,42560.0
2007-09-17 10:55:00,712.067,712.245,711.669,711.972,28290.0
2007-09-17 11:00:00,711.867,711.867,711.139,711.167,22280.0
2007-09-17 11:05:00,711.323,711.47,710.923,711.25,21530.0
2007-09-17 11:10:00,711.15,711.15,710.596,710.715,19130.0
2007-09-17 11:15:00,710.688,710.688,710.146,710.453,22980.0
2007-09-17 11:20:00,710.428,710.61,709.94,710.332,18460.0
2007-09-17 11:25:00,710.421,710.421,709.619,709.85,23700.0
2007-09-17 11:30:00,709.966,710.344,709.821,710.134,26780.0
2007-09-17 11:35:00,710.115,710.212,709.738,710.212,28880.0
2007-09-17 11:40:00,710.129,710.313,709.711,710.087,21760.0
2007-09-17 11:45:00,710.034,710.325,709.841,710.183,26280.0
2007-09-17 11:50:00,709.99,710.105,709.352,709.634,23920.0
2007-09-17 11:55:00,709.553,709.634,708.698,709.204,24140.0
2007-09-17 12:00:00,709.175,709.693,708.69,709.693,19510.0
2007-09-17 12:05:00,709.633,710.817,709.444,710.126,18380.0
2007-09-17 12:10:00,710.137,710.358,709.672,709.793,22830.0
2007-09-17 12:15:00,709.933,710.547,709.933,710.358,18150.0
2007-09-17 12:20:00,710.273,710.671,710.139,710.553,15960.0
2007-09-17 12:25:00,710.556,710.556,709.917,710.025,15510.0
2007-09-17 12:30:00,709.978,710.221,709.848,709.883,17020.0
2007-09-17 12:35:00,709.904,710.335,709.904,710.027,12690.0
2007-09-17 12:40:00,709.928,710.112,709.602,709.892,11510.0
2007-09-17 12:45:00,709.893,709.944,709.276,709.584,19700.0
2007-09-17 12:50:00,709.766,710.014,709.475,709.563,23900.0
2007-09-17 12:55:00,709.768,710.096,709.48,709.849,20420.0
2007-09-17 13:00:00,709.857,710.159,709.762,709.893,16720.0
2007-09-17 13:05:00,710.04,710.469,709.916,710.469,18080.0
2007-09-17 13:10:00,710.552,710.666,710.234,710.458,20070.0
2007-09-17 13:15:00,710.404,710.404,709.697,710.0,20850.0
2007-09-17 13:20:00,709.928,710.465,709.836,710.465,19750.0
2007-09-17 13:25:00,710.446,710.823,710.201,710.536,26570.0
2007-09-17 13:30:00,710.501,710.577,710.013,710.347,19980.0
2007-09-17 13:35:00,710.339,710.339,709.888,710.008,23400.0
2007-09-17 13:40:00,710.144,710.322,709.889,710.042,20540.0
2007-09-17 13:45:00,710.147,710.536,710.12,710.424,16700.0
2007-09-17 13:50:00,710.655,711.25,710.441,711.211,15400.0
2007-09-17 13:55:00,711.403,711.561,710.996,711.423,25980.0
2007-09-17 14:00:00,711.724,712.035,711.57,711.715,22060.0
2007-09-17 14:05:00,711.766,712.16,711.497,711.635,18560.0
2007-09-17 14:10:00,711.41,711.508,711.04,711.119,16640.0
2007-09-17 14:15:00,711.045,711.15,710.465,710.799,21700.0
2007-09-17 14:20:00,710.812,711.208,710.228,710.869,15580.0
2007-09-17 14:25:00,711.122,711.731,710.933,711.708,17490.0
2007-09-17 14:30:00,711.764,712.803,711.499,712.658,18150.0
2007-09-17 14:35:00,712.556,712.765,711.919,712.399,22190.0
2007-09-17 14:40:00,712.546,713.902,712.546,713.762,22750.0
2007-09-17 14:45:00,713.665,714.43,713.427,714.407,16890.0
2007-09-17 14:50:00,714.398,714.838,713.864,713.864,24910.0
2007-09-17 14:55:00,713.823,714.171,713.643,713.885,19760.0
2007-09-17 15:00:00,713.919,714.4,713.716,714.4,24600.0
2007-09-17 15:05:00,714.279,715.024,714.041,714.894,19250.0
2007-09-17 15:10:00,714.861,715.666,714.698,714.884,21660.0
2007-09-17 15:15:00,714.824,715.084,714.453,714.993,22570.0
2007-09-17 15:20:00,714.807,714.838,714.183,714.55,24310.0
2007-09-17 15:25:00,714.521,716.47,714.388,716.177,18390.0
2007-09-17 15:30:00,716.19,716.19,715.09,715.09,19010.0
2007-09-17 15:35:00,715.087,715.342,714.615,714.615,23020.0
2007-09-17 15:40:00,714.633,714.724,713.474,714.302,19070.0
2007-09-17 15:45:00,714.347,714.371,713.586,714.209,22930.0
2007-09-17 15:50:00,714.32,714.587,714.185,714.356,19380.0
2007-09-17 15:55:00,714.522,714.789,713.9,714.648,23240.0
2007-09-17 16:00:00,714.634,715.726,714.318,715.713,22030.0
2007-09-17 16:05:00,715.828,717.624,715.765,717.624,19710.0
2007-09-17 16:10:00,717.812,718.567,717.158,718.567,17280.0
2007-09-17 16:15:00,718.509,719.545,718.372,718.824,22670.0
2007-09-17 16:20:00,718.568,718.592,716.91,717.139,24910.0
2007-09-17 16:25:00,717.142,717.142,716.426,716.681,23800.0
2007-09-17 16:30:00,716.782,716.782,715.676,716.228,27130.0
2007-09-17 16:35:00,716.187,716.605,715.771,716.605,20050.0
2007-09-17 16:40:00,716.675,717.359,716.436,717.359,24360.0
2007-09-17 16:45:00,717.406,717.855,716.893,717.541,25960.0
2007-09-17 16:50:00,717.532,717.712,716.719,717.143,24360.0
2007-09-17 16:55:00,717.08,717.093,716.469,716.888,21950.0
2007-09-17 17:00:00,716.824,716.946,716.131,716.131,27920.0
2007-09-17 17:05:00,716.168,716.908,715.927,716.021,35870.0
2007-09-17 17:10:00,716.043,716.51,715.711,716.223,30350.0
2007-09-17 17:15:00,716.231,716.231,715.196,715.639,33960.0
2007-09-17 17:20:00,715.708,715.945,715.101,715.945,42630.0
2007-09-17 17:25:00,716.052,716.241,715.187,715.343,38440.0
2007-09-17 17:30:00,715.199,715.242,713.442,714.023,27430.0
2007-09-17 17:35:00,714.034,714.576,713.831,714.138,61550.0
2007-09-17 17:40:00,714.083,714.27,713.651,714.106,33270.0
2007-09-17 17:45:00,714.027,714.506,713.855,714.406,37490.0
2007-09-17 17:50:00,714.453,714.453,713.742,713.813,26910.0
2007-09-17 17:55:00,713.733,715.043,713.708,715.043,34580.0
2007-09-17 18:00:00,715.073,715.369,714.702,715.096,21050.0
2007-09-17 18:05:00,715.126,715.216,714.433,714.728,23500.0
2007-09-17 18:10:00,714.78,715.454,714.683,715.25,30090.0
2007-09-17 18:15:00,715.304,716.085,715.08,716.085,23200.0
2007-09-17 18:20:00,716.173,716.602,715.914,716.356,31170.0
2007-09-17 18:25:00,716.366,716.427,715.944,716.4,23270.0
2007-09-17 18:30:00,716.534,716.534,716.006,716.284,42910.0
2007-09-17 18:35:00,716.232,716.727,716.041,716.651,20480.0
2007-09-17 18:40:00,716.547,716.605,715.218,715.378,22250.0
2007-09-17 18:45:00,715.258,715.949,715.008,715.846,22820.0
2007-09-17 18:50:00,715.773,716.202,715.21,715.488,19940.0
2007-09-17 18:55:00,715.569,716.214,715.017,715.55,29470.0
2007-09-17 19:00:00,715.552,715.755,715.231,715.467,23240.0
2007-09-17 19:05:00,715.475,715.616,714.851,714.851,25430.0
2007-09-17 19:10:00,714.779,715.161,714.553,714.966,22320.0
2007-09-17 19:15:00,715.111,715.158,714.676,715.077,29190.0
2007-09-17 19:20:00,715.049,715.116,714.181,714.536,25310.0
2007-09-17 19:25:00,714.575,714.776,714.036,714.638,32970.0
2007-09-17 19:30:00,714.559,714.759,714.273,714.614,26890.0
2007-09-17 19:35:00,714.608,714.717,714.251,714.403,24760.0
2007-09-17 19:40:00,714.514,715.008,714.345,714.95,31740.0
2007-09-17 19:45:00,714.978,715.198,714.804,714.982,18630.0
2007-09-17 19:50:00,714.932,715.096,714.69,715.096,24520.0
2007-09-17 19:55:00,715.09,715.209,714.674,714.848,33660.0
2007-09-17 20:00:00,714.772,715.162,714.573,715.059,21260.0
2007-09-17 20:05:00,715.018,715.507,714.707,715.492,21930.0
2007-09-17 20:10:00,715.382,715.766,715.26,715.699,22910.0
2007-09-17 20:15:00,715.708,715.741,715.362,715.611,21260.0
2007-09-17 20:20:00,715.719,715.912,715.418,715.744,20960.0
2007-09-17 20:25:00,715.852,716.21,715.852,715.956,20220.0
2007-09-17 20:30:00,715.96,716.143,715.772,715.98,21290.0
2007-09-17 20:35:00,715.978,716.251,715.889,716.247,16880.0
2007-09-17 20:40:00,716.325,716.602,716.165,716.293,25170.0
2007-09-17 20:45:00,716.391,716.576,716.129,716.34,24470.0
2007-09-17 20:50:00,716.339,716.597,716.164,716.565,20550.0
2007-09-17 20:55:00,716.486,716.738,716.225,716.407,26710.0
2007-09-17 21:00:00,716.371,716.795,716.328,716.758,20710.0
2007-09-17 21:05:00,716.745,716.878,716.578,716.699,18970.0
2007-09-17 21:10:00,716.632,716.896,716.575,716.765,23730.0
2007-09-17 21:15:00,716.769,716.912,716.624,716.72,19520.0
2007-09-17 21:20:00,716.67,716.972,716.622,716.783,24610.0
2007-09-17 21:25:00,716.915,717.314,716.915,717.195,18070.0
2007-09-17 21:30:00,717.249,717.393,717.115,717.262,23820.0
2007-09-17 21:35:00,717.235,717.448,717.115,717.205,16740.0
2007-09-17 21:40:00,717.155,717.523,717.138,717.483,19500.0
2007-09-17 21:45:00,717.408,717.559,717.361,717.472,18710.0
2007-09-17 21:50:00,717.533,717.655,717.272,717.428,19090.0
2007-09-17 21:55:00,717.493,717.625,717.322,717.484,17950.0
2007-09-17 22:00:00,717.475,717.561,717.245,717.245,10520.0
2007-09-17 22:05:00,717.291,717.637,717.259,717.459,12340.0
2007-09-17 22:10:00,717.338,717.57,717.276,717.444,19690.0
2007-09-17 22:15:00,717.445,717.595,717.277,717.462,23360.0
2007-09-17 22:20:00,717.376,717.763,717.347,717.527,16220.0
2007-09-17 22:25:00,717.518,717.58,717.12,717.222,19700.0
2007-09-17 22:30:00,717.232,717.266,716.949,717.236,15810.0
2007-09-17 22:35:00,717.298,717.402,717.035,717.069,17980.0
2007-09-17 22:40:00,717.113,717.263,717.013,717.164,13510.0
2007-09-17 22:45:00,717.177,717.311,717.047,717.055,10860.0
2007-09-17 22:50:00,717.098,717.357,717.02,717.214,11290.0
2007-09-17 22:55:00,717.265,717.42,717.265,717.402,7610.0
2007-09-17 23:00:00,717.39,717.396,717.09,717.354,15190.0
2007-09-17 23:05:00,717.244,717.397,717.133,717.213,17800.0
2007-09-17 23:10:00,717.226,717.369,717.131,717.311,20560.0
2007-09-17 23:15:00,717.26,717.412,717.241,717.241,14660.0
2007-09-17 23:20:00,717.236,717.236,717.125,717.2,10160.0
2007-09-17 23:25:00,717.208,717.765,717.208,717.356,9330.0
2007-09-17 23:30:00,717.204,717.215,717.124,717.215,4020.0
2007-09-17 23:35:00,717.189,717.279,717.127,717.259,11830.0
2007-09-17 23:40:00,717.203,717.299,717.132,717.299,15940.0
2007-09-17 23:45:00,717.236,717.324,717.234,717.268,2370.0
2007-09-17 23:50:00,717.226,717.305,717.138,717.198,7530.0
2007-09-17 23:55:00,717.254,717.361,717.178,717.215,8760.0
2007-09-18 00:00:00,717.277,717.277,716.376,716.461,19180.0
2007-09-18 00:05:00,716.467,716.549,716.409,716.536,8370.0
2007-09-18 00:10:00,716.602,716.794,716.407,716.407,15290.0
2007-09-18 00:15:00,716.288,716.369,716.219,716.333,12230.0
2007-09-18 00:20:00,716.252,716.358,715.94,716.1,16820.0
2007-09-18 00:25:00,715.946,716.322,715.946,716.2,8690.0
2007-09-18 00:30:00,716.103,716.103,715.904,715.974,9650.0
2007-09-18 00:35:00,715.893,716.178,715.752,715.792,16900.0
2007-09-18 00:40:00,715.719,716.114,715.522,715.917,15997.0
2007-09-18 00:45:00,716.061,716.129,715.722,715.752,11980.0
2007-09-18 00:50:00,715.744,716.309,715.744,716.109,16290.0
2007-09-18 00:55:00,716.2,716.2,715.889,715.889,7770.0
2007-09-18 01:00:00,715.881,716.483,715.835,716.483,15738.0
2007-09-18 01:05:00,716.323,716.486,716.229,716.229,10470.0
2007-09-18 01:10:00,715.969,716.293,715.937,716.231,14022.0
2007-09-18 01:15:00,716.132,716.225,715.973,716.053,9060.0
2007-09-18 01:20:00,716.043,716.188,715.655,715.715,15876.0
2007-09-18 01:25:00,715.742,715.92,715.614,715.804,10531.0
2007-09-18 01:30:00,715.853,715.892,715.541,715.541,9875.0
2007-09-18 01:35:00,715.396,715.437,714.976,715.029,17242.0
2007-09-18 01:40:00,715.002,715.603,714.949,715.386,14296.0
2007-09-18 01:45:00,715.228,715.381,715.046,715.106,12504.0
2007-09-18 01:50:00,715.071,715.871,715.071,715.308,15149.0
2007-09-18 01:55:00,715.422,715.664,715.261,715.261,16146.0
2007-09-18 02:00:00,715.388,715.471,715.094,715.195,18430.0
2007-09-18 02:05:00,715.0,715.115,714.839,714.839,18030.0
2007-09-18 02:10:00,714.866,714.882,714.201,714.537,27140.0
2007-09-18 02:15:00,714.555,714.555,713.751,713.751,25120.0
2007-09-18 02:20:00,713.77,714.085,713.452,713.747,24610.0
2007-09-18 02:25:00,713.795,714.409,713.795,714.31,16300.0
2007-09-18 02:30:00,714.116,714.346,713.993,714.137,17690.0
2007-09-18 02:35:00,714.265,715.293,714.262,715.124,26170.0
2007-09-18 02:40:00,715.065,715.221,714.829,714.978,18160.0
2007-09-18 02:45:00,715.141,715.256,714.955,714.955,25520.0
2007-09-18 02:50:00,714.999,715.234,714.77,714.955,22890.0
2007-09-18 02:55:00,714.947,715.096,714.645,714.746,27630.0
2007-09-18 03:00:00,714.701,714.769,714.482,714.638,18670.0
2007-09-18 03:05:00,714.65,714.803,714.492,714.657,22210.0
2007-09-18 03:10:00,714.586,714.834,714.386,714.776,22880.0
2007-09-18 03:15:00,714.701,715.015,714.547,715.01,22460.0
2007-09-18 03:20:00,714.942,715.201,714.912,715.079,24360.0
2007-09-18 03:25:00,715.219,715.449,715.083,715.449,22440.0
2007-09-18 03:30:00,715.457,715.504,715.076,715.126,15680.0
2007-09-18 03:35:00,715.25,715.646,715.002,715.459,23750.0
2007-09-18 03:40:00,715.483,715.77,715.403,715.557,26860.0
2007-09-18 03:45:00,715.708,715.899,715.516,715.808,23370.0
2007-09-18 03:50:00,715.807,715.82,715.585,715.676,23970.0
2007-09-18 03:55:00,715.672,716.062,715.529,715.951,24490.0
2007-09-18 04:00:00,715.811,716.114,715.56,715.703,20070.0
2007-09-18 04:05:00,715.712,715.911,715.673,715.835,12930.0
2007-09-18 04:10:00,715.746,715.817,715.472,715.748,17490.0
2007-09-18 04:15:00,715.856,715.929,715.559,715.771,18850.0
2007-09-18 04:20:00,715.809,715.831,715.539,715.745,18370.0
2007-09-18 04:25:00,715.688,715.88,715.558,715.558,19180.0
2007-09-18 04:30:00,715.607,715.797,715.391,715.631,12830.0
2007-09-18 04:35:00,715.689,715.779,715.607,715.744,8370.0
2007-09-18 04:40:00,715.667,716.114,715.539,715.899,20760.0
2007-09-18 04:45:00,715.775,715.775,715.375,715.663,15320.0
2007-09-18 04:50:00,715.572,715.73,715.468,715.696,13090.0
2007-09-18 04:55:00,715.789,716.047,715.325,715.712,24400.0
2007-09-18 05:00:00,715.649,715.707,715.383,715.383,20460.0
2007-09-18 05:05:00,715.596,715.7,715.321,715.529,23810.0
2007-09-18 05:10:00,715.475,715.61,715.282,715.486,28160.0
2007-09-18 05:15:00,715.497,715.647,715.181,715.482,18490.0
2007-09-18 05:20:00,715.421,715.675,715.367,715.574,20350.0
2007-09-18 05:25:00,715.578,715.759,715.378,715.663,21410.0
2007-09-18 05:30:00,715.546,715.618,715.285,715.43,26550.0
2007-09-18 05:35:00,715.41,715.567,715.011,715.011,21820.0
2007-09-18 05:40:00,715.04,715.387,714.86,715.363,31070.0
2007-09-18 05:45:00,715.48,715.846,715.234,715.589,37130.0
2007-09-18 05:50:00,715.544,715.878,715.403,715.745,19230.0
2007-09-18 05:55:00,715.556,715.747,715.45,715.534,25060.0
2007-09-18 06:00:00,715.51,715.603,715.236,715.489,21630.0
2007-09-18 06:05:00,715.413,715.603,714.862,715.34,19950.0
2007-09-18 06:10:00,715.249,715.435,714.793,715.109,24600.0
2007-09-18 06:15:00,715.132,715.238,714.791,715.113,23020.0
2007-09-18 06:20:00,715.125,715.32,714.903,715.039,22310.0
2007-09-18 06:25:00,715.28,715.534,714.736,714.843,30360.0
2007-09-18 06:30:00,714.933,714.997,714.441,714.838,27060.0
2007-09-18 06:35:00,714.85,715.001,714.494,715.001,30290.0
2007-09-18 06:40:00,715.04,715.197,714.808,715.096,22760.0
2007-09-18 06:45:00,715.054,715.41,714.938,715.317,32910.0
2007-09-18 06:50:00,715.364,715.538,715.179,715.396,27370.0
2007-09-18 06:55:00,715.445,715.816,715.313,715.816,21750.0
2007-09-18 07:00:00,715.852,716.168,715.626,715.912,24670.0
2007-09-18 07:05:00,716.029,716.057,715.583,715.808,32380.0
2007-09-18 07:10:00,715.886,716.023,715.573,715.81,20560.0
2007-09-18 07:15:00,715.709,716.084,715.659,715.724,23450.0
2007-09-18 07:20:00,715.729,716.001,715.498,715.869,24020.0
2007-09-18 07:25:00,715.807,716.113,715.67,716.068,22660.0
2007-09-18 07:30:00,716.081,716.328,715.961,716.177,19290.0
2007-09-18 07:35:00,716.127,716.675,716.113,716.654,21960.0
2007-09-18 07:40:00,716.641,716.828,716.265,716.772,21620.0
2007-09-18 07:45:00,716.803,716.859,716.37,716.633,23750.0
2007-09-18 07:50:00,716.662,716.662,716.052,716.327,22920.0
2007-09-18 07:55:00,716.248,716.521,715.944,715.973,20990.0
2007-09-18 08:00:00,716.03,716.298,715.81,715.92,34960.0
2007-09-18 08:05:00,715.801,716.226,715.587,716.021,27650.0
2007-09-18 08:10:00,715.987,716.291,715.677,715.677,22790.0
2007-09-18 08:15:00,715.811,716.168,715.613,715.853,31980.0
2007-09-18 08:20:00,715.788,715.943,715.435,715.717,21170.0
2007-09-18 08:25:00,715.864,716.062,715.443,715.891,30530.0
2007-09-18 08:30:00,715.795,715.795,715.313,715.392,33770.0
2007-09-18 08:35:00,715.398,716.4,715.398,716.117,25900.0
2007-09-18 08:40:00,716.011,716.254,715.69,716.151,26880.0
2007-09-18 08:45:00,716.158,716.178,715.649,715.724,26750.0
2007-09-18 08:50:00,715.571,716.173,715.571,716.014,23380.0
2007-09-18 08:55:00,715.982,716.0,715.374,715.517,28400.0
2007-09-18 09:00:00,715.719,716.043,715.59,715.92,34030.0
2007-09-18 09:05:00,715.843,716.101,715.668,715.883,23170.0
2007-09-18 09:10:00,715.984,716.156,715.609,716.074,23780.0
2007-09-18 09:15:00,715.927,716.005,715.218,715.473,22900.0
2007-09-18 09:20:00,715.337,715.838,715.29,715.438,24920.0
2007-09-18 09:25:00,715.479,716.143,715.233,716.133,42770.0
2007-09-18 09:30:00,716.141,716.316,715.635,715.907,25560.0
2007-09-18 09:35:00,715.867,715.972,715.136,715.404,38480.0
2007-09-18 09:40:00,715.322,715.92,715.279,715.88,25050.0
2007-09-18 09:45:00,715.868,716.05,715.687,716.05,35030.0
2007-09-18 09:50:00,715.933,716.206,715.64,715.917,25990.0
2007-09-18 09:55:00,715.803,716.617,715.661,716.617,27100.0
2007-09-18 10:00:00,716.542,717.632,716.338,716.674,29190.0
2007-09-18 10:05:00,717.033,717.68,717.033,717.561,24360.0
2007-09-18 10:10:00,717.493,717.524,716.983,717.275,29650.0
2007-09-18 10:15:00,717.369,717.465,716.968,717.149,32620.0
2007-09-18 10:20:00,717.053,717.326,716.669,716.924,55250.0
2007-09-18 10:25:00,716.998,717.405,716.811,717.184,26950.0
2007-09-18 10:30:00,717.223,717.223,716.669,717.047,32170.0
2007-09-18 10:35:00,717.031,717.172,716.711,716.973,33870.0
2007-09-18 10:40:00,716.926,717.017,716.524,716.874,28020.0
2007-09-18 10:45:00,716.825,717.254,716.631,717.254,25890.0
2007-09-18 10:50:00,717.178,717.266,716.832,717.19,33280.0
2007-09-18 10:55:00,717.246,717.322,716.781,717.167,24990.0
2007-09-18 11:00:00,717.156,717.2,716.646,717.085,27260.0
2007-09-18 11:05:00,717.134,717.169,716.373,716.592,34270.0
2007-09-18 11:10:00,716.534,716.828,716.374,716.698,32570.0
2007-09-18 11:15:00,716.693,717.079,716.686,716.8,31030.0
2007-09-18 11:20:00,716.79,717.288,716.483,716.919,27620.0
2007-09-18 11:25:00,716.826,717.395,716.591,717.395,33520.0
2007-09-18 11:30:00,717.3,717.469,717.034,717.268,30680.0
2007-09-18 11:35:00,717.129,717.356,716.976,717.134,26490.0
2007-09-18 11:40:00,717.364,717.444,717.026,717.371,29980.0
2007-09-18 11:45:00,717.417,717.633,717.191,717.633,24410.0
2007-09-18 11:50:00,717.547,717.953,717.372,717.953,25870.0
2007-09-18 11:55:00,717.954,718.184,717.764,718.132,27320.0
2007-09-18 12:00:00,718.266,718.645,718.099,718.418,25370.0
2007-09-18 12:05:00,718.611,719.93,718.611,719.93,21210.0
2007-09-18 12:10:00,719.959,719.959,719.296,719.4,29910.0
2007-09-18 12:15:00,719.325,719.404,718.976,719.06,20870.0
2007-09-18 12:20:00,718.966,719.499,718.82,719.02,26410.0
2007-09-18 12:25:00,718.893,719.062,718.563,718.94,26080.0
2007-09-18 12:30:00,718.864,718.933,718.52,718.633,19740.0
2007-09-18 12:35:00,718.726,720.14,718.716,719.978,30750.0
2007-09-18 12:40:00,720.184,721.527,719.598,720.999,25940.0
2007-09-18 12:45:00,720.968,721.264,720.059,720.366,23200.0
2007-09-18 12:50:00,720.414,720.414,719.667,719.902,24310.0
2007-09-18 12:55:00,719.923,720.427,719.806,720.286,27860.0
2007-09-18 13:00:00,720.141,720.627,720.037,720.265,25770.0
2007-09-18 13:05:00,720.148,720.213,719.617,719.853,32840.0
2007-09-18 13:10:00,719.775,719.99,719.56,719.728,26570.0
2007-09-18 13:15:00,719.677,719.748,719.411,719.579,31020.0
2007-09-18 13:20:00,719.521,719.694,719.212,719.646,33980.0
2007-09-18 13:25:00,719.716,719.721,718.924,719.026,24950.0
2007-09-18 13:30:00,718.908,720.172,718.557,720.172,23220.0
2007-09-18 13:35:00,720.211,720.211,719.78,719.853,22880.0
2007-09-18 13:40:00,719.897,720.093,719.501,719.501,30060.0
2007-09-18 13:45:00,719.542,720.08,719.38,719.55,23080.0
2007-09-18 13:50:00,719.643,719.954,719.521,719.675,24730.0
2007-09-18 13:55:00,719.545,719.8,719.111,719.56,30980.0
2007-09-18 14:00:00,719.438,720.16,719.135,720.16,36940.0
2007-09-18 14:05:00,719.963,720.087,718.714,719.072,20380.0
2007-09-18 14:10:00,719.18,719.392,718.619,718.731,26570.0
2007-09-18 14:15:00,718.655,718.939,718.179,718.939,31780.0
2007-09-18 14:20:00,718.953,719.111,718.694,718.749,32340.0
2007-09-18 14:25:00,718.687,718.943,718.349,718.349,25600.0
2007-09-18 14:30:00,718.35,719.021,718.083,718.336,38310.0
2007-09-18 14:35:00,718.302,718.452,717.965,718.371,27160.0
2007-09-18 14:40:00,718.383,718.458,717.412,717.93,26240.0
2007-09-18 14:45:00,717.998,718.268,717.185,717.544,30770.0
2007-09-18 14:50:00,717.584,717.889,717.399,717.757,24670.0
2007-09-18 14:55:00,717.779,717.871,717.189,717.551,22010.0
2007-09-18 15:00:00,717.462,717.775,717.077,717.775,24150.0
2007-09-18 15:05:00,717.697,717.811,717.249,717.545,32020.0
2007-09-18 15:10:00,717.558,717.683,717.034,717.135,21460.0
2007-09-18 15:15:00,717.217,717.405,715.858,715.931,22450.0
2007-09-18 15:20:00,716.092,716.365,715.568,715.957,24640.0
2007-09-18 15:25:00,715.828,716.633,715.754,716.495,21810.0
2007-09-18 15:30:00,716.554,717.212,716.345,717.212,20270.0
2007-09-18 15:35:00,717.191,717.479,716.787,717.013,22490.0
2007-09-18 15:40:00,717.003,717.003,716.012,716.198,21000.0
2007-09-18 15:45:00,716.171,716.73,716.01,716.01,26070.0
2007-09-18 15:50:00,715.782,715.953,714.759,715.746,22650.0
2007-09-18 15:55:00,715.712,716.0,715.335,715.493,23310.0
2007-09-18 16:00:00,715.462,715.539,714.265,714.557,21300.0
2007-09-18 16:05:00,714.686,715.174,714.244,714.244,25170.0
2007-09-18 16:10:00,714.275,714.557,713.594,713.594,23760.0
2007-09-18 16:15:00,713.432,713.432,711.855,712.427,23110.0
2007-09-18 16:20:00,712.578,713.642,712.237,713.642,29740.0
2007-09-18 16:25:00,713.586,713.619,712.828,713.309,24460.0
2007-09-18 16:30:00,713.37,714.054,713.102,714.054,21750.0
2007-09-18 16:35:00,713.865,713.915,712.845,713.386,17980.0
2007-09-18 16:40:00,713.62,714.232,713.272,713.614,20970.0
2007-09-18 16:45:00,713.686,714.541,713.673,714.113,19210.0
2007-09-18 16:50:00,714.153,715.663,713.764,714.593,22450.0
2007-09-18 16:55:00,714.702,715.582,714.702,715.34,20820.0
2007-09-18 17:00:00,715.203,715.356,714.763,715.098,19140.0
2007-09-18 17:05:00,715.061,715.548,714.101,714.224,31740.0
2007-09-18 17:10:00,714.283,715.08,714.257,714.4,21590.0
2007-09-18 17:15:00,714.244,714.428,713.554,713.742,20300.0
2007-09-18 17:20:00,713.665,714.087,713.304,713.712,23370.0
2007-09-18 17:25:00,713.912,714.597,713.669,714.333,22120.0
2007-09-18 17:30:00,714.467,715.169,714.152,715.079,25310.0
2007-09-18 17:35:00,715.012,715.563,714.811,715.451,24520.0
2007-09-18 17:40:00,715.479,715.739,715.199,715.739,18350.0
2007-09-18 17:45:00,715.591,715.591,714.713,715.446,21740.0
2007-09-18 17:50:00,715.39,715.546,714.829,715.014,20790.0
2007-09-18 17:55:00,715.114,715.252,714.436,714.923,21980.0
2007-09-18 18:00:00,714.857,715.07,714.54,714.54,15544.0
2007-09-18 18:05:00,714.478,714.478,713.426,714.193,17290.0
2007-09-18 18:10:00,714.286,714.774,714.225,714.626,16820.0
2007-09-18 18:15:00,714.521,714.609,714.051,714.067,15830.0
2007-09-18 18:20:00,714.218,714.873,714.014,714.605,24622.0
2007-09-18 18:25:00,714.602,714.712,714.054,714.054,19380.0
2007-09-18 18:30:00,714.014,714.411,713.82,714.148,12996.0
2007-09-18 18:35:00,714.14,714.769,714.07,714.603,18990.0
2007-09-18 18:40:00,714.654,714.841,713.637,713.686,17780.0
2007-09-18 18:45:00,713.755,714.018,713.198,713.779,18753.0
2007-09-18 18:50:00,713.926,714.404,713.578,713.665,16489.0
2007-09-18 18:55:00,713.584,714.113,713.256,713.968,20850.0
2007-09-18 19:00:00,713.928,714.16,712.829,713.472,19760.0
2007-09-18 19:05:00,713.383,714.049,713.075,714.005,21910.0
2007-09-18 19:10:00,714.197,714.231,713.48,713.7,15140.0
2007-09-18 19:15:00,713.67,714.215,713.662,713.9,17790.0
2007-09-18 19:20:00,714.09,714.675,713.827,714.341,22140.0
2007-09-18 19:25:00,714.294,715.17,713.981,715.17,21920.0
2007-09-18 19:30:00,715.331,715.951,714.326,714.706,17250.0
2007-09-18 19:35:00,714.833,715.621,714.762,715.321,23370.0
2007-09-18 19:40:00,715.356,715.54,714.587,715.199,23160.0
2007-09-18 19:45:00,714.98,715.513,714.563,714.794,21520.0
2007-09-18 19:50:00,715.158,715.657,714.951,715.336,20590.0
2007-09-18 19:55:00,715.116,715.462,714.762,714.762,18350.0
2007-09-18 20:00:00,714.923,715.541,714.923,715.262,16820.0
2007-09-18 20:05:00,715.337,715.714,715.019,715.439,16270.0
2007-09-18 20:10:00,715.356,716.036,714.954,715.947,16280.0
2007-09-18 20:15:00,715.869,721.339,715.56,720.917,17880.0
2007-09-18 20:20:00,720.715,722.454,719.485,722.262,16520.0
2007-09-18 20:25:00,722.43,724.777,722.201,724.679,17682.0
2007-09-18 20:30:00,724.49,724.49,721.845,721.845,20290.0
2007-09-18 20:35:00,721.662,723.924,721.507,722.981,19150.0
2007-09-18 20:40:00,723.017,723.414,722.247,722.813,17110.0
2007-09-18 20:45:00,722.803,723.196,722.592,723.196,22160.0
2007-09-18 20:50:00,723.171,723.718,722.298,723.718,25060.0
2007-09-18 20:55:00,723.866,725.703,723.365,725.446,24450.0
2007-09-18 21:00:00,725.33,726.432,725.134,726.298,26900.0
2007-09-18 21:05:00,726.281,726.496,725.103,725.762,24950.0
2007-09-18 21:10:00,725.844,725.844,724.767,725.072,19820.0
2007-09-18 21:15:00,725.153,725.736,724.648,725.713,32040.0
2007-09-18 21:20:00,725.641,726.795,725.427,725.479,19290.0
2007-09-18 21:25:00,725.507,726.667,725.507,725.664,21920.0
2007-09-18 21:30:00,725.382,725.45,723.516,723.516,21330.0
2007-09-18 21:35:00,723.522,725.009,723.0,725.009,23520.0
2007-09-18 21:40:00,725.091,725.091,723.206,723.378,21230.0
2007-09-18 21:45:00,723.46,723.581,722.934,723.334,23630.0
2007-09-18 21:50:00,723.329,723.964,723.329,723.836,20570.0
2007-09-18 21:55:00,723.93,723.93,723.469,723.691,15150.0
2007-09-18 22:00:00,723.733,723.733,723.212,723.359,21460.0
2007-09-18 22:05:00,723.305,723.635,723.248,723.613,17130.0
2007-09-18 22:10:00,723.705,723.817,723.536,723.803,20800.0
2007-09-18 22:15:00,723.715,723.715,722.808,722.847,21700.0
2007-09-18 22:20:00,722.814,722.933,722.474,722.474,17960.0
2007-09-18 22:25:00,722.389,722.501,722.083,722.295,18510.0
2007-09-18 22:30:00,722.374,722.898,722.36,722.838,22800.0
2007-09-18 22:35:00,722.906,723.06,722.788,722.898,18030.0
2007-09-18 22:40:00,722.858,723.32,722.858,723.242,18990.0
2007-09-18 22:45:00,723.358,723.983,723.358,723.853,8350.0
2007-09-18 22:50:00,723.811,723.872,723.347,723.594,19090.0
2007-09-18 22:55:00,723.535,723.535,722.964,723.249,19960.0
2007-09-18 23:00:00,723.22,723.587,723.097,723.185,12320.0
2007-09-18 23:05:00,723.236,723.607,723.07,723.07,17870.0
2007-09-18 23:10:00,723.053,723.417,723.053,723.356,17930.0
2007-09-18 23:15:00,723.331,723.873,723.3,723.67,7680.0
2007-09-18 23:20:00,723.414,723.531,723.128,723.42,11510.0
2007-09-18 23:25:00,723.407,723.458,723.369,723.44,4270.0
2007-09-18 23:30:00,723.218,723.299,723.092,723.222,11970.0
2007-09-18 23:35:00,723.189,723.226,723.107,723.137,3530.0
2007-09-18 23:40:00,723.217,723.246,723.145,723.18,9920.0
2007-09-18 23:45:00,723.177,723.231,723.155,723.23,2100.0
2007-09-18 23:50:00,723.153,723.905,723.148,723.905,4850.0
2007-09-18 23:55:00,723.905,724.031,723.9,724.016,9620.0
2007-09-19 00:00:00,724.028,724.028,723.204,723.452,19420.0
2007-09-19 00:05:00,723.317,723.488,723.202,723.436,17230.0
2007-09-19 00:10:00,723.542,724.462,723.542,724.461,15060.0
2007-09-19 00:15:00,724.52,725.123,724.52,725.123,16300.0
2007-09-19 00:20:00,724.971,726.032,724.835,725.682,17590.0
2007-09-19 00:25:00,725.59,725.916,725.308,725.916,14260.0
2007-09-19 00:30:00,725.927,725.927,725.529,725.694,17970.0
2007-09-19 00:35:00,725.711,725.825,725.61,725.644,17330.0
2007-09-19 00:40:00,725.702,725.702,725.291,725.486,14060.0
2007-09-19 00:45:00,725.595,725.831,725.448,725.544,16200.0
2007-09-19 00:50:00,725.59,725.77,725.297,725.302,26500.0
2007-09-19 00:55:00,725.387,725.762,725.302,725.671,16309.0
2007-09-19 01:00:00,725.669,725.821,725.354,725.354,20740.0
2007-09-19 01:05:00,725.382,725.514,724.986,725.162,21020.0
2007-09-19 01:10:00,725.158,725.158,724.5,724.5,19800.0
2007-09-19 01:15:00,724.476,724.787,724.008,724.128,29370.0
2007-09-19 01:20:00,724.123,724.181,723.723,723.851,21360.0
2007-09-19 01:25:00,723.967,724.144,723.635,723.954,20890.0
2007-09-19 01:30:00,723.811,723.895,723.637,723.822,23330.0
2007-09-19 01:35:00,723.907,724.167,723.766,724.021,19340.0
2007-09-19 01:40:00,724.097,724.155,723.931,723.951,18490.0
2007-09-19 01:45:00,723.934,724.167,723.792,724.11,23290.0
2007-09-19 01:50:00,724.133,724.276,724.092,724.102,18690.0
2007-09-19 01:55:00,724.2,724.2,723.228,723.386,20830.0
2007-09-19 02:00:00,723.303,723.972,723.196,723.972,19880.0
2007-09-19 02:05:00,723.874,723.874,723.326,723.408,17780.0
2007-09-19 02:10:00,723.361,723.361,723.039,723.308,17200.0
2007-09-19 02:15:00,723.259,723.284,722.909,723.078,18500.0
2007-09-19 02:20:00,722.95,723.052,722.524,722.638,17380.0
2007-09-19 02:25:00,722.502,722.747,722.404,722.521,19630.0
2007-09-19 02:30:00,722.654,722.725,722.41,722.469,16930.0
2007-09-19 02:35:00,722.481,722.603,722.341,722.373,21210.0
2007-09-19 02:40:00,722.435,722.716,722.19,722.404,25350.0
2007-09-19 02:45:00,722.44,722.672,722.365,722.546,18950.0
2007-09-19 02:50:00,722.455,722.584,722.054,722.075,12050.0
2007-09-19 02:55:00,721.965,722.201,721.895,722.04,19710.0
2007-09-19 03:00:00,722.056,722.162,721.771,721.869,14840.0
2007-09-19 03:05:00,721.81,722.084,721.614,722.04,18571.0
2007-09-19 03:10:00,721.947,722.002,721.575,721.79,16600.0
2007-09-19 03:15:00,721.733,721.964,721.614,721.719,14590.0
2007-09-19 03:20:00,721.628,721.913,721.576,721.913,21060.0
2007-09-19 03:25:00,721.886,722.274,721.823,722.093,17850.0
2007-09-19 03:30:00,722.207,723.079,722.158,723.079,15060.0
2007-09-19 03:35:00,723.047,723.299,722.639,723.184,16560.0
2007-09-19 03:40:00,723.307,723.307,723.012,723.07,18600.0
2007-09-19 03:45:00,723.176,723.202,722.78,722.975,11770.0
2007-09-19 03:50:00,722.933,723.268,722.814,723.149,18410.0
2007-09-19 03:55:00,723.266,723.288,722.992,723.116,18250.0
2007-09-19 04:00:00,723.06,723.099,722.91,722.971,10740.0
2007-09-19 04:05:00,722.934,723.044,722.743,722.907,14680.0
2007-09-19 04:10:00,722.917,723.121,722.811,723.069,10580.0
2007-09-19 04:15:00,723.013,723.1,722.892,723.021,10920.0
2007-09-19 04:20:00,722.976,723.166,722.953,722.998,8740.0
2007-09-19 04:25:00,723.036,723.175,722.78,723.058,14670.0
2007-09-19 04:30:00,723.088,723.4,723.024,723.129,19310.0
2007-09-19 04:35:00,723.041,723.11,722.802,722.913,15510.0
2007-09-19 04:40:00,722.882,723.134,722.782,722.852,12030.0
2007-09-19 04:45:00,723.03,723.117,722.908,722.957,19100.0
2007-09-19 04:50:00,723.001,723.225,723.001,723.133,18560.0
2007-09-19 04:55:00,723.125,723.163,722.847,723.081,8490.0
2007-09-19 05:00:00,723.077,723.222,722.782,723.013,21270.0
2007-09-19 05:05:00,722.955,723.064,722.811,722.811,12910.0
2007-09-19 05:10:00,722.78,723.119,722.762,723.119,13640.0
2007-09-19 05:15:00,723.123,723.221,722.746,722.746,11210.0
2007-09-19 05:20:00,722.797,723.113,722.797,722.902,15590.0
2007-09-19 05:25:00,722.826,723.087,722.699,722.897,25640.0
2007-09-19 05:30:00,722.818,722.932,722.584,722.792,20260.0
2007-09-19 05:35:00,722.805,723.085,722.805,722.987,17310.0
2007-09-19 05:40:00,722.929,723.096,722.748,723.065,18940.0
2007-09-19 05:45:00,723.108,723.252,722.991,723.077,17340.0
2007-09-19 05:50:00,722.977,723.305,722.92,723.164,10230.0
2007-09-19 05:55:00,723.23,723.274,722.951,723.219,20600.0
2007-09-19 06:00:00,723.137,723.233,722.875,723.192,13980.0
2007-09-19 06:05:00,723.11,723.236,722.831,722.993,18040.0
2007-09-19 06:10:00,723.067,723.479,722.95,723.4,18880.0
2007-09-19 06:15:00,723.37,723.549,723.024,723.37,19620.0
2007-09-19 06:20:00,723.46,724.154,723.396,723.955,18830.0
2007-09-19 06:25:00,723.702,724.209,723.702,724.041,17940.0
2007-09-19 06:30:00,724.004,724.056,723.61,723.859,21030.0
2007-09-19 06:35:00,723.799,723.891,723.51,723.556,20560.0
2007-09-19 06:40:00,723.394,723.658,723.142,723.598,28500.0
2007-09-19 06:45:00,723.599,723.599,723.295,723.363,21850.0
2007-09-19 06:50:00,723.362,723.75,723.294,723.419,26080.0
2007-09-19 06:55:00,723.319,723.583,722.845,723.367,25490.0
2007-09-19 07:00:00,723.413,723.566,722.962,723.477,30360.0
2007-09-19 07:05:00,723.507,723.679,723.257,723.52,29360.0
2007-09-19 07:10:00,723.618,723.939,723.484,723.704,21840.0
2007-09-19 07:15:00,723.73,724.026,723.471,723.51,18100.0
2007-09-19 07:20:00,723.614,724.047,723.423,724.047,21440.0
2007-09-19 07:25:00,723.986,724.3,723.754,723.957,19180.0
2007-09-19 07:30:00,724.136,724.554,724.002,724.346,19260.0
2007-09-19 07:35:00,724.349,724.444,723.997,724.019,21160.0
2007-09-19 07:40:00,724.021,724.16,723.605,723.894,18630.0
2007-09-19 07:45:00,723.819,724.143,723.622,723.89,21560.0
2007-09-19 07:50:00,723.952,724.276,723.713,724.126,19040.0
2007-09-19 07:55:00,724.069,724.532,723.806,724.421,20710.0
2007-09-19 08:00:00,724.484,724.508,724.035,724.265,16930.0
2007-09-19 08:05:00,724.286,725.406,724.284,725.162,21920.0
2007-09-19 08:10:00,725.149,725.442,724.923,725.334,23190.0
2007-09-19 08:15:00,725.314,725.314,724.537,724.804,23950.0
2007-09-19 08:20:00,724.837,724.895,724.285,724.476,18970.0
2007-09-19 08:25:00,724.419,724.875,724.347,724.582,21140.0
2007-09-19 08:30:00,724.43,724.764,724.177,724.26,20870.0
2007-09-19 08:35:00,724.235,724.853,724.208,724.67,22730.0
2007-09-19 08:40:00,724.592,724.719,724.316,724.693,18090.0
2007-09-19 08:45:00,724.539,724.539,723.703,723.855,22100.0
2007-09-19 08:50:00,723.77,724.064,723.356,723.588,21490.0
2007-09-19 08:55:00,723.513,723.791,723.12,723.17,22880.0
2007-09-19 09:00:00,723.125,723.57,723.109,723.57,29170.0
2007-09-19 09:05:00,723.569,724.083,723.447,724.01,25530.0
2007-09-19 09:10:00,724.003,724.331,723.461,723.783,25400.0
2007-09-19 09:15:00,723.739,723.79,723.037,723.138,25300.0
2007-09-19 09:20:00,723.089,723.13,722.097,722.753,27740.0
2007-09-19 09:25:00,722.845,723.493,722.694,722.831,25020.0
2007-09-19 09:30:00,722.676,722.767,721.67,721.692,26930.0
2007-09-19 09:35:00,721.922,722.069,721.56,721.841,35190.0
2007-09-19 09:40:00,721.804,721.973,721.312,721.594,25610.0
2007-09-19 09:45:00,721.709,721.709,721.25,721.597,23010.0
2007-09-19 09:50:00,721.583,722.187,721.494,722.127,28330.0
2007-09-19 09:55:00,721.919,722.26,721.503,721.742,27870.0
2007-09-19 10:00:00,721.676,721.676,721.174,721.5,29140.0
2007-09-19 10:05:00,721.427,721.758,721.147,721.382,25010.0
2007-09-19 10:10:00,721.531,722.796,721.479,722.612,25710.0
2007-09-19 10:15:00,722.796,723.032,722.578,722.616,21150.0
2007-09-19 10:20:00,722.717,723.013,722.638,722.788,26470.0
2007-09-19 10:25:00,722.798,723.364,722.784,723.257,29990.0
2007-09-19 10:30:00,723.317,724.185,723.179,724.124,28730.0
2007-09-19 10:35:00,724.026,724.166,723.626,723.675,25800.0
2007-09-19 10:40:00,723.801,724.573,723.63,724.125,25720.0
2007-09-19 10:45:00,724.315,725.289,724.193,725.153,26130.0
2007-09-19 10:50:00,725.111,725.287,724.563,725.025,43080.0
2007-09-19 10:55:00,725.031,725.031,724.412,724.755,25700.0
2007-09-19 11:00:00,724.784,724.954,724.2,724.404,18960.0
2007-09-19 11:05:00,724.457,724.457,723.527,723.743,23080.0
2007-09-19 11:10:00,723.653,724.105,723.577,723.882,20840.0
2007-09-19 11:15:00,723.919,724.082,723.43,723.609,22580.0
2007-09-19 11:20:00,723.652,724.02,723.496,723.807,20370.0
2007-09-19 11:25:00,723.862,723.926,723.367,723.367,24440.0
2007-09-19 11:30:00,723.206,723.595,723.038,723.038,24640.0
2007-09-19 11:35:00,722.961,723.016,722.412,722.588,32280.0
2007-09-19 11:40:00,722.428,722.573,721.998,722.478,22860.0
2007-09-19 11:45:00,722.358,723.429,721.963,723.429,22210.0
2007-09-19 11:50:00,723.359,723.385,722.905,723.206,24720.0
2007-09-19 11:55:00,723.223,723.236,722.595,722.788,24530.0
2007-09-19 12:00:00,722.733,723.142,722.615,722.964,22910.0
2007-09-19 12:05:00,722.892,723.335,722.551,723.046,22240.0
2007-09-19 12:10:00,722.978,723.09,722.641,723.069,25130.0
2007-09-19 12:15:00,722.992,723.07,722.573,722.893,20570.0
2007-09-19 12:20:00,722.824,723.036,722.559,722.894,21080.0
2007-09-19 12:25:00,722.753,722.912,722.54,722.823,20110.0
2007-09-19 12:30:00,722.814,722.913,722.05,722.138,17360.0
2007-09-19 12:35:00,722.14,722.522,721.942,722.292,21670.0
2007-09-19 12:40:00,722.361,722.474,721.941,722.451,19450.0
2007-09-19 12:45:00,722.56,723.728,722.375,723.5,20440.0
2007-09-19 12:50:00,723.581,723.806,723.148,723.556,25800.0
2007-09-19 12:55:00,723.659,723.721,723.145,723.181,21500.0
2007-09-19 13:00:00,723.038,723.862,723.007,723.862,22250.0
2007-09-19 13:05:00,723.909,723.996,723.278,723.631,22210.0
2007-09-19 13:10:00,723.658,723.658,722.431,722.913,26600.0
2007-09-19 13:15:00,722.958,723.308,722.72,722.987,22710.0
2007-09-19 13:20:00,722.965,723.066,722.466,722.987,25150.0
2007-09-19 13:25:00,722.991,723.057,722.342,722.609,33460.0
2007-09-19 13:30:00,722.648,722.827,722.504,722.53,26603.0
2007-09-19 13:35:00,722.519,722.759,722.01,722.169,27520.0
2007-09-19 13:40:00,722.163,722.546,721.702,722.434,23230.0
2007-09-19 13:45:00,722.282,722.509,721.819,721.894,25290.0
2007-09-19 13:50:00,721.773,722.434,721.517,722.275,17840.0
2007-09-19 13:55:00,722.576,722.624,721.78,722.228,31670.0
2007-09-19 14:00:00,722.343,722.343,721.886,722.204,33060.0
2007-09-19 14:05:00,722.331,723.164,722.331,723.072,28620.0
2007-09-19 14:10:00,723.024,723.336,722.906,723.061,25490.0
2007-09-19 14:15:00,723.059,723.298,722.664,722.922,28730.0
2007-09-19 14:20:00,722.856,723.892,722.332,722.332,21360.0
2007-09-19 14:25:00,722.211,722.404,721.051,722.133,24660.0
2007-09-19 14:30:00,722.369,722.649,722.081,722.26,26530.0
2007-09-19 14:35:00,722.217,722.373,721.733,721.849,29770.0
2007-09-19 14:40:00,721.87,722.309,721.358,721.967,29360.0
2007-09-19 14:45:00,721.884,722.344,721.514,722.253,27720.0
2007-09-19 14:50:00,722.209,722.328,721.63,722.124,34260.0
2007-09-19 14:55:00,722.127,722.929,721.818,722.627,30830.0
2007-09-19 15:00:00,722.766,723.35,721.92,723.091,25570.0
2007-09-19 15:05:00,722.993,723.248,722.486,722.939,22230.0
2007-09-19 15:10:00,722.801,723.339,722.596,723.042,26920.0
2007-09-19 15:15:00,723.051,723.455,722.876,723.28,26770.0
2007-09-19 15:20:00,723.163,723.525,722.965,723.525,28890.0
2007-09-19 15:25:00,723.534,724.4,723.406,723.406,20510.0
2007-09-19 15:30:00,723.536,724.345,723.262,724.174,24050.0
2007-09-19 15:35:00,724.102,724.102,722.808,723.222,25640.0
2007-09-19 15:40:00,723.145,723.802,722.856,723.786,22390.0
2007-09-19 15:45:00,723.682,723.936,723.288,723.799,29110.0
2007-09-19 15:50:00,723.8,724.387,723.385,724.191,22580.0
2007-09-19 15:55:00,724.322,724.722,723.734,724.722,24810.0
2007-09-19 16:00:00,724.572,724.609,722.195,722.746,24530.0
2007-09-19 16:05:00,722.764,722.867,721.214,722.085,23999.0
2007-09-19 16:10:00,722.039,723.091,721.638,722.552,21230.0
2007-09-19 16:15:00,722.556,723.346,722.069,723.304,25780.0
2007-09-19 16:20:00,723.3,723.631,722.306,723.47,29070.0
2007-09-19 16:25:00,723.606,723.606,723.152,723.284,27080.0
2007-09-19 16:30:00,723.447,723.647,722.621,722.863,25950.0
2007-09-19 16:35:00,722.714,722.714,721.281,721.452,22270.0
2007-09-19 16:40:00,721.477,721.498,719.822,721.488,26530.0
2007-09-19 16:45:00,721.28,722.581,720.746,722.581,27590.0
2007-09-19 16:50:00,722.509,722.862,721.959,722.81,28360.0
2007-09-19 16:55:00,722.757,722.757,721.375,721.375,23420.0
2007-09-19 17:00:00,721.284,722.552,721.076,722.552,23900.0
2007-09-19 17:05:00,722.703,723.065,722.093,722.798,25400.0
2007-09-19 17:10:00,722.832,722.832,722.257,722.587,19880.0
2007-09-19 17:15:00,722.626,723.175,722.468,722.95,25260.0
2007-09-19 17:20:00,722.872,722.987,722.35,722.728,29870.0
2007-09-19 17:25:00,722.711,722.774,722.178,722.241,24960.0
2007-09-19 17:30:00,722.141,722.371,721.84,722.313,23150.0
2007-09-19 17:35:00,722.399,722.422,721.262,721.339,46730.0
2007-09-19 17:40:00,721.391,721.608,720.809,720.809,26630.0
2007-09-19 17:45:00,720.746,721.081,720.429,720.623,28090.0
2007-09-19 17:50:00,720.651,721.139,720.364,721.068,21280.0
2007-09-19 17:55:00,721.084,721.808,720.98,721.71,25710.0
2007-09-19 18:00:00,721.834,721.834,721.12,721.271,23280.0
2007-09-19 18:05:00,721.41,721.632,720.568,720.568,30590.0
2007-09-19 18:10:00,720.733,720.859,720.139,720.49,31130.0
2007-09-19 18:15:00,720.611,721.825,720.597,721.65,26770.0
2007-09-19 18:20:00,721.824,722.061,721.566,721.832,34840.0
2007-09-19 18:25:00,721.843,721.843,720.518,720.518,27720.0
2007-09-19 18:30:00,720.55,721.026,720.188,720.841,40330.0
2007-09-19 18:35:00,720.761,720.874,720.105,720.427,25360.0
2007-09-19 18:40:00,720.493,721.511,720.493,721.322,24420.0
2007-09-19 18:45:00,721.239,721.517,720.966,721.019,22960.0
2007-09-19 18:50:00,720.952,721.541,720.69,721.541,23000.0
2007-09-19 18:55:00,721.719,721.892,721.171,721.707,26990.0
2007-09-19 19:00:00,721.689,722.162,721.511,721.728,31010.0
2007-09-19 19:05:00,721.765,721.95,721.438,721.438,27676.0
2007-09-19 19:10:00,721.47,721.745,721.259,721.511,28220.0
2007-09-19 19:15:00,721.533,721.533,720.53,720.733,28552.0
2007-09-19 19:20:00,720.782,721.16,720.484,721.119,29836.0
2007-09-19 19:25:00,721.179,721.213,720.525,720.817,37000.0
2007-09-19 19:30:00,720.789,721.04,720.547,720.876,27691.0
2007-09-19 19:35:00,720.84,720.998,720.597,720.977,25410.0
2007-09-19 19:40:00,721.01,721.229,720.696,721.211,37200.0
2007-09-19 19:45:00,721.152,721.254,720.902,721.2,26796.0
2007-09-19 19:50:00,721.154,721.397,721.111,721.12,31615.0
2007-09-19 19:55:00,721.065,721.355,720.85,721.238,33168.0
2007-09-19 20:00:00,721.276,721.297,720.88,721.282,20760.0
2007-09-19 20:05:00,721.301,721.329,720.737,720.827,21420.0
2007-09-19 20:10:00,720.848,721.032,720.577,720.885,22560.0
2007-09-19 20:15:00,720.888,720.906,720.376,720.659,17530.0
2007-09-19 20:20:00,720.679,720.797,720.415,720.568,20460.0
2007-09-19 20:25:00,720.416,721.051,720.273,721.037,18530.0
2007-09-19 20:30:00,721.034,721.687,720.744,721.53,21390.0
2007-09-19 20:35:00,721.53,721.681,720.758,720.976,23180.0
2007-09-19 20:40:00,721.001,721.203,720.776,721.106,21000.0
2007-09-19 20:45:00,721.073,721.2,720.697,720.834,18360.0
2007-09-19 20:50:00,720.819,721.023,720.687,720.945,29470.0
2007-09-19 20:55:00,720.935,721.26,720.872,721.077,22150.0
2007-09-19 21:00:00,721.133,721.229,720.96,720.96,10470.0
2007-09-19 21:05:00,720.926,721.238,720.818,721.052,19997.0
2007-09-19 21:10:00,721.071,721.294,720.934,720.947,21290.0
2007-09-19 21:15:00,720.97,721.287,720.945,721.166,11680.0
2007-09-19 21:20:00,721.048,721.219,720.852,720.852,28100.0
2007-09-19 21:25:00,720.725,721.405,720.676,721.308,18700.0
2007-09-19 21:30:00,721.223,721.469,720.95,721.123,20370.0
2007-09-19 21:35:00,721.222,721.756,721.222,721.466,19990.0
2007-09-19 21:40:00,721.387,721.457,721.124,721.32,11990.0
2007-09-19 21:45:00,721.2,721.401,720.822,720.883,17940.0
2007-09-19 21:50:00,721.012,721.33,720.91,721.267,20190.0
2007-09-19 21:55:00,721.293,721.477,721.246,721.347,16220.0
2007-09-19 22:00:00,721.37,721.445,721.122,721.317,22880.0
2007-09-19 22:05:00,721.487,721.676,721.291,721.454,19370.0
2007-09-19 22:10:00,721.22,721.459,720.899,721.134,28540.0
2007-09-19 22:15:00,721.122,721.22,720.868,720.868,23260.0
2007-09-19 22:20:00,720.74,721.016,720.705,720.929,8570.0
2007-09-19 22:25:00,720.978,721.147,720.723,720.896,21640.0
2007-09-19 22:30:00,720.953,721.145,720.849,721.087,19040.0
2007-09-19 22:35:00,721.109,721.169,720.724,720.939,17080.0
2007-09-19 22:40:00,720.918,721.014,720.855,721.0,8690.0
2007-09-19 22:45:00,721.026,721.164,720.785,720.785,12390.0
2007-09-19 22:50:00,720.808,721.119,720.72,720.899,19030.0
2007-09-19 22:55:00,720.82,721.141,720.82,720.934,14290.0
2007-09-19 23:00:00,720.785,721.028,720.497,721.028,22380.0
2007-09-19 23:05:00,721.006,721.145,720.623,721.006,18410.0
2007-09-19 23:10:00,720.875,721.521,720.825,721.521,21580.0
2007-09-19 23:15:00,721.551,721.744,721.108,721.181,12510.0
2007-09-19 23:20:00,721.125,721.183,721.022,721.121,10250.0
2007-09-19 23:25:00,721.075,721.161,721.032,721.039,5140.0
2007-09-19 23:30:00,721.046,721.585,721.021,721.416,16780.0
2007-09-19 23:35:00,721.343,721.489,721.257,721.257,8620.0
2007-09-19 23:40:00,721.184,721.2,721.01,721.124,11540.0
2007-09-19 23:45:00,721.035,721.239,720.931,721.043,8760.0
2007-09-19 23:50:00,721.096,721.12,721.038,721.038,4890.0
2007-09-19 23:55:00,721.096,721.127,721.018,721.116,10800.0
2007-09-20 00:00:00,721.286,721.313,720.974,721.043,13800.0
2007-09-20 00:05:00,721.022,721.145,720.836,720.979,22340.0
2007-09-20 00:10:00,720.899,721.069,720.81,721.069,16950.0
2007-09-20 00:15:00,720.99,721.425,720.983,721.236,16120.0
2007-09-20 00:20:00,721.192,721.569,721.192,721.538,18750.0
2007-09-20 00:25:00,721.543,721.629,721.405,721.405,7950.0
2007-09-20 00:30:00,721.482,721.586,721.392,721.392,14280.0
2007-09-20 00:35:00,721.203,721.411,721.086,721.086,11240.0
2007-09-20 00:40:00,721.204,721.312,721.11,721.243,8590.0
2007-09-20 00:45:00,721.229,721.338,720.945,721.064,13930.0
2007-09-20 00:50:00,721.052,721.364,721.052,721.364,14500.0
2007-09-20 00:55:00,721.294,721.664,721.292,721.484,17570.0
2007-09-20 01:00:00,721.507,721.879,721.258,721.474,28830.0
2007-09-20 01:05:00,721.459,721.894,721.42,721.427,23020.0
2007-09-20 01:10:00,721.28,721.613,721.28,721.453,28070.0
2007-09-20 01:15:00,721.343,721.693,721.343,721.458,10250.0
2007-09-20 01:20:00,721.307,721.415,721.075,721.115,21730.0
2007-09-20 01:25:00,721.233,721.299,720.815,720.83,15590.0
2007-09-20 01:30:00,720.895,720.943,720.87,720.943,3750.0
2007-09-20 01:35:00,721.104,721.267,720.838,720.944,15790.0
2007-09-20 01:40:00,720.969,721.283,720.945,721.143,26220.0
2007-09-20 01:45:00,721.038,721.316,721.032,721.183,23960.0
2007-09-20 01:50:00,721.082,721.21,720.668,721.209,22370.0
2007-09-20 01:55:00,721.326,721.7,721.143,721.7,22000.0
2007-09-20 02:00:00,721.534,721.879,721.468,721.879,22780.0
2007-09-20 02:05:00,721.777,722.196,721.571,722.049,23430.0
2007-09-20 02:10:00,721.996,722.593,721.789,722.396,24810.0
2007-09-20 02:15:00,722.504,722.865,722.045,722.683,25700.0
2007-09-20 02:20:00,722.603,722.735,722.146,722.391,26010.0
2007-09-20 02:25:00,722.421,722.536,722.164,722.164,12170.0
2007-09-20 02:30:00,722.086,722.358,722.085,722.314,20720.0
2007-09-20 02:35:00,722.246,722.43,722.032,722.152,26280.0
2007-09-20 02:40:00,722.202,722.245,722.062,722.111,10290.0
2007-09-20 02:45:00,722.163,722.316,721.931,721.966,25120.0
2007-09-20 02:50:00,722.073,722.236,721.85,721.972,24810.0
2007-09-20 02:55:00,722.082,722.489,722.078,722.466,30540.0
2007-09-20 03:00:00,722.461,722.729,722.271,722.502,18670.0
2007-09-20 03:05:00,722.536,722.754,722.387,722.62,25560.0
2007-09-20 03:10:00,722.583,723.103,722.509,722.816,23990.0
2007-09-20 03:15:00,722.774,722.945,722.664,722.789,22830.0
2007-09-20 03:20:00,722.76,723.046,722.642,722.642,16910.0
2007-09-20 03:25:00,722.703,723.041,722.623,723.007,14410.0
2007-09-20 03:30:00,722.983,723.033,722.651,722.844,16580.0
2007-09-20 03:35:00,722.776,722.813,722.486,722.743,21110.0
2007-09-20 03:40:00,722.736,722.891,722.465,722.612,26740.0
2007-09-20 03:45:00,722.849,722.961,722.747,722.747,15490.0
2007-09-20 03:50:00,722.703,722.859,722.563,722.638,21210.0
2007-09-20 03:55:00,722.536,722.638,722.275,722.275,17310.0
2007-09-20 04:00:00,722.266,722.497,722.251,722.265,13970.0
2007-09-20 04:05:00,722.418,722.44,722.195,722.44,14280.0
2007-09-20 04:10:00,722.466,722.65,722.271,722.505,22780.0
2007-09-20 04:15:00,722.591,722.678,722.472,722.503,20180.0
2007-09-20 04:20:00,722.471,722.761,722.37,722.761,22110.0
2007-09-20 04:25:00,722.782,723.005,722.552,722.736,23680.0
2007-09-20 04:30:00,722.744,722.955,722.527,722.955,21420.0
2007-09-20 04:35:00,722.977,723.188,722.542,722.788,20100.0
2007-09-20 04:40:00,722.737,723.279,722.655,723.22,21790.0
2007-09-20 04:45:00,723.375,723.375,722.922,723.234,23710.0
2007-09-20 04:50:00,723.107,723.213,722.891,722.958,32850.0
2007-09-20 04:55:00,723.101,723.251,722.724,723.103,21060.0
2007-09-20 05:00:00,723.112,723.187,722.564,722.934,20100.0
2007-09-20 05:05:00,723.071,723.084,722.625,722.743,20330.0
2007-09-20 05:10:00,722.604,722.932,722.558,722.654,24410.0
2007-09-20 05:15:00,722.826,722.942,722.67,722.916,24110.0
2007-09-20 05:20:00,722.821,722.851,722.487,722.63,21430.0
2007-09-20 05:25:00,722.69,722.93,722.352,722.871,24730.0
2007-09-20 05:30:00,722.818,722.831,722.455,722.682,24470.0
2007-09-20 05:35:00,722.776,723.048,722.568,722.607,25630.0
2007-09-20 05:40:00,722.603,722.685,722.28,722.33,21340.0
2007-09-20 05:45:00,722.367,722.482,721.95,722.131,29450.0
2007-09-20 05:50:00,722.177,722.256,721.777,721.793,27060.0
2007-09-20 05:55:00,721.711,721.978,721.534,721.947,23090.0
2007-09-20 06:00:00,721.904,721.935,721.515,721.63,21150.0
2007-09-20 06:05:00,721.685,721.87,721.59,721.711,21560.0
2007-09-20 06:10:00,721.553,721.62,721.173,721.495,26590.0
2007-09-20 06:15:00,721.512,721.609,721.142,721.142,17460.0
2007-09-20 06:20:00,721.201,721.873,721.083,721.672,22570.0
2007-09-20 06:25:00,721.663,721.918,721.198,721.517,20930.0
2007-09-20 06:30:00,721.75,721.901,721.243,721.243,28390.0
2007-09-20 06:35:00,721.355,722.024,721.355,721.938,30340.0
2007-09-20 06:40:00,722.009,722.356,721.693,722.356,22900.0
2007-09-20 06:45:00,722.318,722.461,722.169,722.169,30346.0
2007-09-20 06:50:00,722.251,722.986,722.088,722.923,21750.0
2007-09-20 06:55:00,722.774,722.802,722.373,722.456,23260.0
2007-09-20 07:00:00,722.536,722.797,722.277,722.277,28560.0
2007-09-20 07:05:00,722.443,722.65,722.211,722.467,33720.0
2007-09-20 07:10:00,722.528,722.601,722.163,722.341,33080.0
2007-09-20 07:15:00,722.316,722.442,722.031,722.307,24750.0
2007-09-20 07:20:00,722.28,722.349,722.024,722.176,15730.0
2007-09-20 07:25:00,722.111,722.272,721.723,721.723,23160.0
2007-09-20 07:30:00,721.747,721.94,721.611,721.859,26170.0
2007-09-20 07:35:00,721.857,721.994,721.68,721.778,24860.0
2007-09-20 07:40:00,721.843,722.14,721.6,721.984,28050.0
2007-09-20 07:45:00,721.921,722.146,721.751,721.952,25800.0
2007-09-20 07:50:00,721.948,722.296,721.89,722.192,27070.0
2007-09-20 07:55:00,722.28,722.439,721.938,721.938,23710.0
2007-09-20 08:00:00,721.906,722.305,721.814,721.987,29740.0
2007-09-20 08:05:00,722.06,722.293,721.917,722.187,28300.0
2007-09-20 08:10:00,722.208,722.968,721.881,722.717,24240.0
2007-09-20 08:15:00,722.931,723.178,722.627,722.627,31270.0
2007-09-20 08:20:00,722.597,723.201,722.597,722.993,21880.0
2007-09-20 08:25:00,722.914,723.179,722.707,722.886,28530.0
2007-09-20 08:30:00,722.921,723.386,722.552,723.386,32640.0
2007-09-20 08:35:00,723.337,723.421,722.881,723.121,23450.0
2007-09-20 08:40:00,723.169,724.19,723.017,724.19,28100.0
2007-09-20 08:45:00,724.045,724.457,723.276,724.457,23790.0
2007-09-20 08:50:00,724.431,724.955,724.098,724.751,25140.0
2007-09-20 08:55:00,724.75,725.107,724.487,725.033,24960.0
2007-09-20 09:00:00,725.024,725.19,724.552,725.139,32460.0
2007-09-20 09:05:00,724.996,725.704,724.856,725.052,21420.0
2007-09-20 09:10:00,725.021,725.121,724.29,724.874,25440.0
2007-09-20 09:15:00,724.718,725.029,724.299,724.911,24920.0
2007-09-20 09:20:00,725.049,725.67,724.661,725.67,24380.0
2007-09-20 09:25:00,725.654,725.705,725.161,725.514,48390.0
2007-09-20 09:30:00,725.494,725.515,725.051,725.515,26060.0
2007-09-20 09:35:00,725.454,725.56,725.142,725.43,32880.0
2007-09-20 09:40:00,725.32,725.546,724.948,725.268,27620.0
2007-09-20 09:45:00,725.341,725.622,725.203,725.442,32760.0
2007-09-20 09:50:00,725.307,726.634,725.307,726.315,25900.0
2007-09-20 09:55:00,726.258,726.759,725.979,726.499,24960.0
2007-09-20 10:00:00,726.387,726.593,725.574,726.005,28590.0
2007-09-20 10:05:00,726.151,726.262,725.785,725.995,22160.0
2007-09-20 10:10:00,726.071,727.955,725.994,727.955,30000.0
2007-09-20 10:15:00,728.027,728.821,727.751,728.447,27350.0
2007-09-20 10:20:00,728.366,728.747,728.229,728.443,50600.0
2007-09-20 10:25:00,728.342,728.415,727.831,728.148,25070.0
2007-09-20 10:30:00,728.176,728.451,727.84,728.151,25820.0
2007-09-20 10:35:00,728.159,728.623,727.974,728.322,31480.0
2007-09-20 10:40:00,728.194,728.885,728.132,728.487,22480.0
2007-09-20 10:45:00,728.399,728.769,727.922,728.769,27780.0
2007-09-20 10:50:00,728.674,729.812,728.512,729.494,29030.0
2007-09-20 10:55:00,729.46,729.839,729.162,729.839,24490.0
2007-09-20 11:00:00,729.689,729.689,728.486,728.536,26120.0
2007-09-20 11:05:00,728.506,728.566,728.046,728.383,31720.0
2007-09-20 11:10:00,728.353,728.438,727.636,727.98,29340.0
2007-09-20 11:15:00,727.993,727.993,727.262,727.491,27560.0
2007-09-20 11:20:00,727.4,727.736,727.234,727.714,24990.0
2007-09-20 11:25:00,727.754,727.871,727.329,727.713,29010.0
2007-09-20 11:30:00,727.392,728.072,727.372,727.507,28670.0
2007-09-20 11:35:00,727.437,727.498,726.954,727.287,31140.0
2007-09-20 11:40:00,727.47,727.743,727.204,727.627,27260.0
2007-09-20 11:45:00,727.544,727.664,727.24,727.339,22420.0
2007-09-20 11:50:00,727.236,727.538,726.981,727.165,23890.0
2007-09-20 11:55:00,727.293,727.462,726.917,726.999,26820.0
2007-09-20 12:00:00,727.039,727.039,726.462,726.817,20650.0
2007-09-20 12:05:00,726.815,727.102,726.581,727.068,18300.0
2007-09-20 12:10:00,727.008,727.568,726.64,727.568,23130.0
2007-09-20 12:15:00,727.598,728.057,727.299,727.788,18920.0
2007-09-20 12:20:00,727.761,728.003,727.532,727.92,22710.0
2007-09-20 12:25:00,727.725,729.111,727.623,728.655,18380.0
2007-09-20 12:30:00,728.77,729.071,728.599,728.758,17550.0
2007-09-20 12:35:00,728.941,728.941,727.848,728.1,23700.0
2007-09-20 12:40:00,728.162,728.501,727.785,727.983,21310.0
2007-09-20 12:45:00,728.002,728.002,727.554,727.844,18520.0
2007-09-20 12:50:00,727.89,728.169,727.611,727.688,16140.0
2007-09-20 12:55:00,727.614,727.798,727.055,727.798,24490.0
2007-09-20 13:00:00,727.852,728.562,727.59,728.273,24410.0
2007-09-20 13:05:00,728.226,728.557,727.949,728.557,28820.0
2007-09-20 13:10:00,728.612,729.096,728.456,729.096,22840.0
2007-09-20 13:15:00,729.128,729.278,728.665,728.859,27230.0
2007-09-20 13:20:00,728.771,728.942,728.265,728.64,27860.0
2007-09-20 13:25:00,728.637,729.039,728.513,728.813,20740.0
2007-09-20 13:30:00,728.734,729.081,728.734,729.081,21300.0
2007-09-20 13:35:00,729.02,729.02,728.483,728.94,16960.0
2007-09-20 13:40:00,729.029,729.029,728.496,728.525,24080.0
2007-09-20 13:45:00,728.555,729.218,728.489,728.489,19500.0
2007-09-20 13:50:00,728.554,728.872,728.281,728.777,20690.0
2007-09-20 13:55:00,728.847,729.147,728.608,729.063,26220.0
2007-09-20 14:00:00,728.996,729.842,728.996,729.822,29400.0
2007-09-20 14:05:00,729.727,730.879,729.727,730.682,14450.0
2007-09-20 14:10:00,730.679,730.918,730.273,730.538,23060.0
2007-09-20 14:15:00,730.544,730.725,729.654,729.799,23690.0
2007-09-20 14:20:00,729.562,730.443,729.377,729.681,25930.0
2007-09-20 14:25:00,729.808,730.251,729.511,729.657,23260.0
2007-09-20 14:30:00,729.529,729.664,728.503,729.107,33950.0
2007-09-20 14:35:00,729.447,730.586,728.626,730.586,27240.0
2007-09-20 14:40:00,730.575,731.597,729.848,731.217,23210.0
2007-09-20 14:45:00,731.136,731.195,729.889,730.969,26180.0
2007-09-20 14:50:00,730.881,731.263,730.616,730.852,21460.0
2007-09-20 14:55:00,730.823,733.104,730.774,733.104,20380.0
2007-09-20 15:00:00,733.008,733.474,732.453,733.163,27420.0
2007-09-20 15:05:00,733.034,733.876,732.475,732.861,32190.0
2007-09-20 15:10:00,732.753,734.329,732.547,734.329,24620.0
2007-09-20 15:15:00,734.469,734.678,732.632,733.731,20670.0
2007-09-20 15:20:00,733.765,734.101,733.101,733.538,32650.0
2007-09-20 15:25:00,733.278,734.024,733.067,733.879,22280.0
2007-09-20 15:30:00,733.917,733.917,733.132,733.158,23280.0
2007-09-20 15:35:00,733.288,733.358,732.598,732.714,26850.0
2007-09-20 15:40:00,732.784,732.861,731.808,732.047,23470.0
2007-09-20 15:45:00,732.015,732.822,731.731,732.206,30420.0
2007-09-20 15:50:00,732.277,734.419,732.099,734.419,26320.0
2007-09-20 15:55:00,734.553,735.399,734.537,734.567,25940.0
2007-09-20 16:00:00,734.549,734.83,733.921,734.327,33280.0
2007-09-20 16:05:00,734.359,734.412,733.753,734.221,31780.0
2007-09-20 16:10:00,734.33,734.855,734.031,734.635,33630.0
2007-09-20 16:15:00,734.624,734.746,734.284,734.633,28420.0
2007-09-20 16:20:00,734.705,734.978,734.206,734.978,35370.0
2007-09-20 16:25:00,734.935,735.556,734.279,735.556,35360.0
2007-09-20 16:30:00,735.715,737.949,735.24,737.229,28860.0
2007-09-20 16:35:00,737.111,737.794,736.395,736.578,24450.0
2007-09-20 16:40:00,736.727,737.199,736.026,737.199,27320.0
2007-09-20 16:45:00,737.251,737.772,736.546,737.56,26780.0
2007-09-20 16:50:00,737.435,738.08,736.864,738.08,28100.0
2007-09-20 16:55:00,737.975,738.211,736.468,736.468,27420.0
2007-09-20 17:00:00,736.288,736.99,736.2,736.543,24760.0
2007-09-20 17:05:00,736.492,736.492,734.949,734.949,40589.0
2007-09-20 17:10:00,734.918,735.317,734.236,734.236,26503.0
2007-09-20 17:15:00,734.348,735.082,734.138,735.082,25460.0
2007-09-20 17:20:00,735.118,736.224,734.881,735.746,26770.0
2007-09-20 17:25:00,735.866,736.6,735.805,736.04,31610.0
2007-09-20 17:30:00,736.027,736.222,735.688,735.972,33140.0
2007-09-20 17:35:00,736.026,736.157,735.634,735.686,32550.0
2007-09-20 17:40:00,735.564,735.813,734.576,735.813,24910.0
2007-09-20 17:45:00,735.684,735.846,735.11,735.791,25890.0
2007-09-20 17:50:00,735.827,736.024,735.504,735.693,22627.0
2007-09-20 17:55:00,735.808,736.432,735.526,736.312,27670.0
2007-09-20 18:00:00,736.236,736.319,734.848,735.451,22387.0
2007-09-20 18:05:00,735.594,736.017,735.209,735.267,23730.0
2007-09-20 18:10:00,735.348,735.953,735.223,735.793,19200.0
2007-09-20 18:15:00,735.815,736.215,735.619,736.025,23090.0
2007-09-20 18:20:00,735.967,735.967,735.336,735.889,30840.0
2007-09-20 18:25:00,735.902,736.018,735.208,735.541,23360.0
2007-09-20 18:30:00,735.516,736.323,735.425,736.258,19400.0
2007-09-20 18:35:00,736.254,736.317,735.822,735.833,26540.0
2007-09-20 18:40:00,735.864,736.014,735.356,735.417,25180.0
2007-09-20 18:45:00,735.348,735.348,733.427,733.47,25090.0
2007-09-20 18:50:00,733.533,733.692,732.39,732.809,17870.0
2007-09-20 18:55:00,732.735,733.053,731.93,731.947,24210.0
2007-09-20 19:00:00,731.993,732.396,731.918,732.287,24820.0
2007-09-20 19:05:00,732.375,733.014,732.372,732.693,28950.0
2007-09-20 19:10:00,732.728,732.728,732.186,732.417,25890.0
2007-09-20 19:15:00,732.364,732.364,731.705,731.786,18977.0
2007-09-20 19:20:00,731.825,731.869,731.395,731.396,26892.0
2007-09-20 19:25:00,731.501,731.609,730.882,731.602,19120.0
2007-09-20 19:30:00,731.754,732.39,731.619,732.103,18470.0
2007-09-20 19:35:00,732.062,732.311,731.899,732.227,23210.0
2007-09-20 19:40:00,732.231,733.035,732.209,732.928,23530.0
2007-09-20 19:45:00,732.787,732.787,732.041,732.308,24520.0
2007-09-20 19:50:00,732.381,733.088,732.196,732.823,25740.0
2007-09-20 19:55:00,732.718,732.969,732.561,732.806,19840.0
2007-09-20 20:00:00,732.777,733.115,732.55,733.115,29038.0
2007-09-20 20:05:00,733.199,733.992,733.071,733.768,25052.0
2007-09-20 20:10:00,733.649,733.85,733.103,733.289,25235.0
2007-09-20 20:15:00,733.214,733.643,732.885,733.491,18481.0
2007-09-20 20:20:00,733.487,733.545,733.011,733.241,28095.0
2007-09-20 20:25:00,733.295,733.454,733.019,733.219,21357.0
2007-09-20 20:30:00,733.095,733.958,732.831,733.531,25536.0
2007-09-20 20:35:00,733.457,734.117,733.317,734.117,23489.0
2007-09-20 20:40:00,734.069,734.815,734.069,734.717,14918.0
2007-09-20 20:45:00,734.666,734.666,734.057,734.317,30821.0
2007-09-20 20:50:00,734.389,734.627,734.177,734.513,29751.0
2007-09-20 20:55:00,734.531,734.631,734.38,734.535,23533.0
2007-09-20 21:00:00,734.445,734.464,733.67,733.725,14239.0
2007-09-20 21:05:00,733.698,734.615,733.68,734.615,15595.0
2007-09-20 21:10:00,734.699,734.9,734.419,734.5,16438.0
2007-09-20 21:15:00,734.489,734.726,734.481,734.581,16363.0
2007-09-20 21:20:00,734.636,734.739,734.032,734.195,10769.0
2007-09-20 21:25:00,734.126,734.776,734.104,734.217,11948.0
2007-09-20 21:30:00,734.253,734.491,734.221,734.423,12209.0
2007-09-20 21:35:00,734.53,735.079,734.323,734.959,9499.0
2007-09-20 21:40:00,735.085,735.395,734.862,735.101,13877.0
2007-09-20 21:45:00,735.066,735.174,734.645,734.964,12399.0
2007-09-20 21:50:00,734.938,735.082,734.815,734.874,14651.0
2007-09-20 21:55:00,734.974,735.054,734.474,734.752,10287.0
2007-09-20 22:00:00,734.757,734.811,734.363,734.47,21290.0
2007-09-20 22:05:00,734.39,734.743,734.342,734.529,24460.0
2007-09-20 22:10:00,734.617,734.848,734.594,734.825,18747.0
2007-09-20 22:15:00,734.713,734.744,734.379,734.552,20710.0
2007-09-20 22:20:00,734.508,734.647,734.347,734.429,20880.0
2007-09-20 22:25:00,734.377,734.385,733.649,733.726,20890.0
2007-09-20 22:30:00,733.734,733.734,733.353,733.389,24470.0
2007-09-20 22:35:00,733.453,733.619,733.349,733.359,18700.0
2007-09-20 22:40:00,733.393,733.691,733.322,733.322,24480.0
2007-09-20 22:45:00,733.395,733.449,733.315,733.449,4440.0
2007-09-20 22:50:00,733.422,733.555,733.334,733.419,11730.0
2007-09-20 22:55:00,733.447,733.492,733.247,733.326,21370.0
2007-09-20 23:00:00,733.29,733.417,733.129,733.276,16430.0
2007-09-20 23:05:00,733.169,733.245,733.036,733.08,14020.0
2007-09-20 23:10:00,733.022,733.216,732.916,733.076,21300.0
2007-09-20 23:15:00,733.065,733.595,733.065,733.282,13050.0
2007-09-20 23:20:00,733.019,733.323,732.729,733.065,16321.0
2007-09-20 23:25:00,732.931,733.075,732.722,732.993,17020.0
2007-09-20 23:30:00,732.863,732.877,732.7,732.877,22380.0
2007-09-20 23:35:00,732.741,732.857,732.729,732.774,8920.0
2007-09-20 23:40:00,732.822,733.779,732.745,733.779,7190.0
2007-09-20 23:45:00,733.841,733.841,732.869,733.258,10098.0
2007-09-20 23:50:00,732.937,732.937,732.778,732.806,6780.0
2007-09-20 23:55:00,732.856,733.015,732.751,733.015,11200.0
2007-09-21 00:00:00,733.356,733.802,732.999,733.467,13820.0
2007-09-21 00:05:00,733.344,733.433,733.022,733.054,16166.0
2007-09-21 00:10:00,733.083,733.319,732.846,733.072,12300.0
2007-09-21 00:15:00,733.059,733.401,733.015,733.323,15130.0
2007-09-21 00:20:00,733.166,733.505,733.152,733.409,10454.0
2007-09-21 00:25:00,733.436,733.436,732.93,732.979,12330.0
2007-09-21 00:30:00,732.954,733.261,732.376,732.793,16307.0
2007-09-21 00:35:00,732.814,732.854,732.498,732.648,18930.0
2007-09-21 00:40:00,732.55,732.873,732.323,732.791,13450.0
2007-09-21 00:45:00,732.874,732.882,732.147,732.285,17320.0
2007-09-21 00:50:00,732.402,732.789,732.199,732.515,15260.0
2007-09-21 00:55:00,732.547,732.84,732.488,732.598,11630.0
2007-09-21 01:00:00,732.624,733.01,732.624,732.898,17646.0
2007-09-21 01:05:00,732.931,733.0,732.655,732.687,8610.0
2007-09-21 01:10:00,732.782,732.995,732.622,732.824,15520.0
2007-09-21 01:15:00,732.791,733.327,732.791,733.29,19667.0
2007-09-21 01:20:00,733.36,733.644,733.078,733.078,11530.0
2007-09-21 01:25:00,733.129,733.522,733.129,733.415,15743.0
2007-09-21 01:30:00,733.218,733.647,733.213,733.615,17240.0
2007-09-21 01:35:00,733.735,734.237,733.493,734.117,17150.0
2007-09-21 01:40:00,734.193,734.709,733.738,734.113,17150.0
2007-09-21 01:45:00,734.072,734.156,733.52,733.682,20290.0
2007-09-21 01:50:00,733.649,733.896,733.499,733.631,9650.0
2007-09-21 01:55:00,733.674,733.674,733.323,733.583,19050.0
2007-09-21 02:00:00,733.565,733.87,733.432,733.87,14710.0
2007-09-21 02:05:00,733.788,734.16,733.586,733.954,11660.0
2007-09-21 02:10:00,733.956,734.715,733.956,734.715,19171.0
2007-09-21 02:15:00,734.675,734.788,734.106,734.231,15541.0
2007-09-21 02:20:00,734.201,734.5,734.201,734.424,17848.0
2007-09-21 02:25:00,734.389,734.583,734.206,734.467,16377.0
2007-09-21 02:30:00,734.364,734.534,734.103,734.133,14346.0
2007-09-21 02:35:00,734.173,734.373,733.938,734.057,15760.0
2007-09-21 02:40:00,733.918,734.531,733.851,734.531,15310.0
2007-09-21 02:45:00,734.701,735.347,734.668,735.154,13764.0
2007-09-21 02:50:00,735.062,735.064,734.747,734.747,12210.0
2007-09-21 02:55:00,734.745,734.821,734.422,734.529,10390.0
2007-09-21 03:00:00,734.568,734.854,734.522,734.698,12930.0
2007-09-21 03:05:00,734.704,734.834,734.145,734.145,12900.0
2007-09-21 03:10:00,734.012,734.175,733.732,734.044,15100.0
2007-09-21 03:15:00,733.985,734.358,733.888,734.233,18830.0
2007-09-21 03:20:00,734.094,734.355,733.894,734.084,11270.0
2007-09-21 03:25:00,734.056,734.403,734.056,734.403,17990.0
2007-09-21 03:30:00,734.401,734.401,734.11,734.208,15305.0
2007-09-21 03:35:00,734.077,734.267,733.903,734.18,10090.0
2007-09-21 03:40:00,734.007,734.754,733.922,734.616,26880.0
2007-09-21 03:45:00,734.762,734.862,734.636,734.836,18880.0
2007-09-21 03:50:00,734.709,734.97,734.382,734.715,22720.0
2007-09-21 03:55:00,734.78,734.927,734.555,734.568,25280.0
2007-09-21 04:00:00,734.673,734.794,734.456,734.654,21720.0
2007-09-21 04:05:00,734.687,734.748,734.435,734.435,26550.0
2007-09-21 04:10:00,734.391,734.797,734.298,734.682,22050.0
2007-09-21 04:15:00,734.683,734.758,734.422,734.435,13070.0
2007-09-21 04:20:00,734.464,734.618,734.149,734.33,17310.0
2007-09-21 04:25:00,734.362,734.544,734.356,734.356,5270.0
2007-09-21 04:30:00,734.269,734.426,734.103,734.358,9220.0
2007-09-21 04:35:00,734.34,734.92,734.323,734.588,17810.0
2007-09-21 04:40:00,734.752,735.251,734.652,735.075,14490.0
2007-09-21 04:45:00,735.132,735.262,734.834,734.972,25690.0
2007-09-21 04:50:00,735.132,735.335,734.959,735.21,21070.0
2007-09-21 04:55:00,735.202,735.388,735.057,735.176,21650.0
2007-09-21 05:00:00,735.187,735.187,734.797,734.95,16180.0
2007-09-21 05:05:00,735.044,735.283,734.97,735.159,18540.0
2007-09-21 05:10:00,734.96,735.16,734.914,735.082,20010.0
2007-09-21 05:15:00,735.201,735.255,734.868,734.869,17580.0
2007-09-21 05:20:00,734.936,735.068,734.632,734.882,16960.0
2007-09-21 05:25:00,734.957,735.185,734.715,735.009,19380.0
2007-09-21 05:30:00,734.976,735.342,734.938,735.204,18800.0
2007-09-21 05:35:00,735.108,735.343,735.011,735.072,27110.0
2007-09-21 05:40:00,735.011,735.599,734.955,735.419,22280.0
2007-09-21 05:45:00,735.327,735.438,735.101,735.359,19170.0
2007-09-21 05:50:00,735.139,735.346,735.049,735.151,16610.0
2007-09-21 05:55:00,734.961,735.321,734.929,735.252,18040.0
2007-09-21 06:00:00,735.267,735.538,735.098,735.391,27530.0
2007-09-21 06:05:00,735.335,735.443,734.972,735.101,21550.0
2007-09-21 06:10:00,735.118,735.447,734.934,735.447,32630.0
2007-09-21 06:15:00,735.348,735.67,735.181,735.449,26870.0
2007-09-21 06:20:00,735.478,735.707,735.032,735.56,33810.0
2007-09-21 06:25:00,735.543,735.802,735.302,735.562,25530.0
2007-09-21 06:30:00,735.455,735.786,735.091,735.776,26110.0
2007-09-21 06:35:00,735.855,736.01,735.449,735.848,41990.0
2007-09-21 06:40:00,735.701,736.106,735.505,735.683,30410.0
2007-09-21 06:45:00,735.713,735.78,735.422,735.596,21620.0
2007-09-21 06:50:00,735.694,736.143,735.487,736.069,32480.0
2007-09-21 06:55:00,735.998,736.245,735.781,736.24,25220.0
2007-09-21 07:00:00,736.153,736.307,735.773,736.307,28090.0
2007-09-21 07:05:00,736.377,736.421,735.505,736.27,28750.0
2007-09-21 07:10:00,736.246,736.383,735.741,735.838,30540.0
2007-09-21 07:15:00,736.171,736.337,735.496,735.605,24820.0
2007-09-21 07:20:00,735.671,735.998,735.496,735.936,28870.0
2007-09-21 07:25:00,735.84,736.235,735.72,735.768,28660.0
2007-09-21 07:30:00,735.579,736.066,735.579,736.066,29890.0
2007-09-21 07:35:00,736.093,736.235,735.695,735.788,26910.0
2007-09-21 07:40:00,735.97,736.473,735.801,736.409,27350.0
2007-09-21 07:45:00,736.355,736.542,736.019,736.542,26880.0
2007-09-21 07:50:00,736.529,736.994,736.257,736.857,42480.0
2007-09-21 07:55:00,736.847,736.847,736.152,736.3,26210.0
2007-09-21 08:00:00,736.3,736.3,735.782,735.96,22570.0
2007-09-21 08:05:00,735.9,736.433,735.9,736.276,26260.0
2007-09-21 08:10:00,736.21,736.495,735.965,736.06,24910.0
2007-09-21 08:15:00,736.252,736.472,736.04,736.278,23760.0
2007-09-21 08:20:00,736.148,736.723,736.145,736.723,22660.0
2007-09-21 08:25:00,736.794,736.794,735.985,736.191,27860.0
2007-09-21 08:30:00,736.103,736.887,735.984,736.887,30700.0
2007-09-21 08:35:00,737.109,737.942,736.938,737.942,34930.0
2007-09-21 08:40:00,737.848,737.932,737.222,737.587,28030.0
2007-09-21 08:45:00,737.575,738.088,737.368,738.045,28830.0
2007-09-21 08:50:00,737.927,738.686,737.632,738.686,26840.0
2007-09-21 08:55:00,738.683,739.045,737.746,738.015,26220.0
2007-09-21 09:00:00,738.077,738.077,736.651,736.651,21950.0
2007-09-21 09:05:00,736.585,737.08,736.269,736.911,19840.0
2007-09-21 09:10:00,736.745,737.099,736.236,736.914,26030.0
2007-09-21 09:15:00,736.818,737.092,736.516,737.032,17650.0
2007-09-21 09:20:00,736.953,737.147,736.334,736.904,23192.0
2007-09-21 09:25:00,736.683,736.958,736.4,736.935,17510.0
2007-09-21 09:30:00,736.904,737.062,736.454,736.771,20350.0
2007-09-21 09:35:00,736.846,737.478,736.677,737.478,20100.0
2007-09-21 09:40:00,737.551,737.706,736.904,737.453,17390.0
2007-09-21 09:45:00,737.354,737.386,736.333,736.333,17650.0
2007-09-21 09:50:00,736.492,736.588,735.371,735.371,21750.0
2007-09-21 09:55:00,735.396,736.614,735.396,736.043,22380.0
2007-09-21 10:00:00,736.208,736.896,735.868,736.615,19840.0
2007-09-21 10:05:00,736.486,737.102,736.278,737.035,19870.0
2007-09-21 10:10:00,737.044,737.156,736.532,737.037,21660.0
2007-09-21 10:15:00,736.995,737.429,736.643,737.24,18900.0
2007-09-21 10:20:00,737.196,737.534,737.011,737.439,24400.0
2007-09-21 10:25:00,737.438,737.603,736.585,736.587,25320.0
2007-09-21 10:30:00,736.554,736.584,736.056,736.346,20180.0
2007-09-21 10:35:00,736.297,736.297,735.395,735.898,21620.0
2007-09-21 10:40:00,736.008,736.408,735.507,736.161,19230.0
2007-09-21 10:45:00,735.985,736.692,735.907,736.675,18440.0
2007-09-21 10:50:00,736.539,736.717,736.117,736.248,16600.0
2007-09-21 10:55:00,736.525,736.589,735.996,736.26,27710.0
2007-09-21 11:00:00,736.334,736.44,735.71,736.189,30740.0
2007-09-21 11:05:00,736.137,736.29,735.661,735.914,24300.0
2007-09-21 11:10:00,735.867,735.981,735.442,735.808,24750.0
2007-09-21 11:15:00,735.791,736.038,735.397,735.681,31980.0
2007-09-21 11:20:00,735.559,735.85,735.412,735.5,22150.0
2007-09-21 11:25:00,735.558,735.641,735.056,735.573,21970.0
2007-09-21 11:30:00,735.649,735.649,734.71,734.777,24400.0
2007-09-21 11:35:00,734.974,735.482,734.842,735.3,31760.0
2007-09-21 11:40:00,735.312,735.427,734.75,735.049,26870.0
2007-09-21 11:45:00,734.966,735.339,734.722,734.902,28460.0
2007-09-21 11:50:00,735.045,735.719,734.898,735.676,35600.0
2007-09-21 11:55:00,735.706,736.138,735.377,736.029,24530.0
2007-09-21 12:00:00,736.086,736.182,735.574,735.796,23110.0
2007-09-21 12:05:00,735.719,736.019,735.485,735.559,16470.0
2007-09-21 12:10:00,735.257,735.721,735.132,735.251,21790.0
2007-09-21 12:15:00,735.31,735.577,735.092,735.449,25340.0
2007-09-21 12:20:00,735.322,735.692,735.077,735.692,27070.0
2007-09-21 12:25:00,735.585,735.636,735.117,735.547,21320.0
2007-09-21 12:30:00,735.513,735.746,735.208,735.583,21850.0
2007-09-21 12:35:00,735.598,735.729,735.14,735.411,24770.0
2007-09-21 12:40:00,735.316,735.45,734.835,735.387,20270.0
2007-09-21 12:45:00,735.395,735.583,735.139,735.237,22990.0
2007-09-21 12:50:00,735.201,735.499,734.891,735.499,21430.0
2007-09-21 12:55:00,735.561,735.696,734.382,734.78,22380.0
2007-09-21 13:00:00,734.77,734.811,734.228,734.771,19140.0
2007-09-21 13:05:00,734.815,735.358,734.543,735.244,20020.0
2007-09-21 13:10:00,735.326,735.409,734.936,735.258,17560.0
2007-09-21 13:15:00,735.246,735.383,734.683,735.077,21800.0
2007-09-21 13:20:00,734.892,735.301,734.633,735.023,25110.0
2007-09-21 13:25:00,734.991,735.533,734.76,735.533,22280.0
2007-09-21 13:30:00,735.698,736.14,735.205,736.14,21530.0
2007-09-21 13:35:00,736.071,736.78,736.012,736.391,20130.0
2007-09-21 13:40:00,736.306,736.371,735.608,735.825,22070.0
2007-09-21 13:45:00,735.78,735.905,735.382,735.568,22650.0
2007-09-21 13:50:00,735.651,735.734,734.648,734.942,24260.0
2007-09-21 13:55:00,735.007,735.524,734.86,735.496,19510.0
2007-09-21 14:00:00,735.473,735.473,734.783,735.017,21770.0
2007-09-21 14:05:00,734.981,735.181,734.749,735.107,26890.0
2007-09-21 14:10:00,735.104,735.121,734.559,734.829,25520.0
2007-09-21 14:15:00,734.828,734.828,733.468,733.468,23640.0
2007-09-21 14:20:00,733.365,734.528,733.152,734.297,31610.0
2007-09-21 14:25:00,734.2,734.382,733.823,734.002,26110.0
2007-09-21 14:30:00,733.88,733.88,733.2,733.793,22040.0
2007-09-21 14:35:00,733.91,734.458,733.673,733.972,45440.0
2007-09-21 14:40:00,734.122,734.581,733.785,734.316,24480.0
2007-09-21 14:45:00,734.168,734.552,733.735,734.552,26750.0
2007-09-21 14:50:00,734.878,736.668,734.832,736.181,20720.0
2007-09-21 14:55:00,735.911,735.911,734.865,735.201,28800.0
2007-09-21 15:00:00,735.34,735.47,734.923,735.096,27150.0
2007-09-21 15:05:00,735.144,735.267,734.655,735.125,35710.0
2007-09-21 15:10:00,735.224,736.217,735.05,736.217,36040.0
2007-09-21 15:15:00,736.217,736.393,735.333,735.872,30460.0
2007-09-21 15:20:00,735.881,735.882,735.38,735.685,37868.0
2007-09-21 15:25:00,735.749,736.685,735.68,736.366,28750.0
2007-09-21 15:30:00,736.294,736.294,735.233,735.679,52270.0
2007-09-21 15:35:00,735.702,736.587,735.524,736.518,29190.0
2007-09-21 15:40:00,736.447,736.696,736.312,736.688,24670.0
2007-09-21 15:45:00,736.839,737.506,736.648,737.366,29920.0
2007-09-21 15:50:00,737.297,737.348,736.481,737.062,25840.0
2007-09-21 15:55:00,737.03,737.03,735.733,736.24,36940.0
2007-09-21 16:00:00,736.183,737.097,735.669,736.955,29740.0
2007-09-21 16:05:00,736.995,737.297,736.498,736.68,31210.0
2007-09-21 16:10:00,736.79,737.262,736.673,737.182,29150.0
2007-09-21 16:15:00,737.207,737.253,736.112,736.211,36910.0
2007-09-21 16:20:00,736.114,736.224,735.411,735.411,29280.0
2007-09-21 16:25:00,735.149,735.307,733.276,733.768,39490.0
2007-09-21 16:30:00,733.793,734.222,733.451,733.918,37090.0
2007-09-21 16:35:00,733.965,733.965,732.336,732.508,29710.0
2007-09-21 16:40:00,732.48,733.672,732.477,733.672,37400.0
2007-09-21 16:45:00,733.503,734.57,733.164,734.399,25770.0
2007-09-21 16:50:00,734.311,734.311,733.496,733.496,38740.0
2007-09-21 16:55:00,733.454,733.595,732.57,732.917,40590.0
2007-09-21 17:00:00,732.898,732.938,732.127,732.325,24420.0
2007-09-21 17:05:00,732.273,732.811,732.145,732.725,25650.0
2007-09-21 17:10:00,732.763,732.848,732.146,732.391,27460.0
2007-09-21 17:15:00,732.361,732.63,731.843,732.63,23090.0
2007-09-21 17:20:00,732.615,732.634,731.776,732.102,23320.0
2007-09-21 17:25:00,732.119,732.192,730.364,731.299,24630.0
2007-09-21 17:30:00,731.184,731.578,729.867,730.817,25180.0
2007-09-21 17:35:00,730.702,730.907,729.823,730.548,26470.0
2007-09-21 17:40:00,730.502,730.502,728.685,729.357,29200.0
2007-09-21 17:45:00,729.337,730.272,728.889,728.899,26440.0
2007-09-21 17:50:00,728.842,728.872,726.474,726.957,35760.0
2007-09-21 17:55:00,727.027,728.185,726.944,728.042,27560.0
2007-09-21 18:00:00,728.063,728.361,727.709,728.299,28610.0
2007-09-21 18:05:00,728.37,728.935,728.014,728.898,26200.0
2007-09-21 18:10:00,728.823,728.878,728.345,728.506,30710.0
2007-09-21 18:15:00,728.492,728.632,727.984,727.984,25900.0
2007-09-21 18:20:00,727.952,728.667,727.818,728.263,30900.0
2007-09-21 18:25:00,728.157,728.625,728.1,728.44,29780.0
2007-09-21 18:30:00,728.533,729.992,728.299,729.992,27670.0
2007-09-21 18:35:00,730.075,731.249,730.075,730.897,29530.0
2007-09-21 18:40:00,730.972,731.516,730.512,730.512,27540.0
2007-09-21 18:45:00,730.632,731.04,730.274,730.472,27840.0
2007-09-21 18:50:00,730.548,730.712,728.547,728.547,24520.0
2007-09-21 18:55:00,728.607,729.336,728.436,729.052,22630.0
2007-09-21 19:00:00,728.987,730.198,728.762,730.198,25690.0
2007-09-21 19:05:00,730.317,731.962,730.234,731.9,23400.0
2007-09-21 19:10:00,731.696,732.921,731.292,732.921,25260.0
2007-09-21 19:15:00,732.863,733.004,731.488,731.897,22900.0
2007-09-21 19:20:00,731.823,732.036,730.744,730.883,24860.0
2007-09-21 19:25:00,730.87,731.657,730.608,730.928,21800.0
2007-09-21 19:30:00,730.952,731.185,730.734,731.087,24520.0
2007-09-21 19:35:00,731.13,731.13,730.354,730.564,17550.0
2007-09-21 19:40:00,730.662,731.137,730.227,730.925,23230.0
2007-09-21 19:45:00,730.9,731.332,730.727,731.246,21070.0
2007-09-21 19:50:00,731.287,731.804,731.109,731.541,19330.0
2007-09-21 19:55:00,731.362,731.849,731.362,731.602,23820.0
2007-09-21 20:00:00,731.569,731.77,731.351,731.502,25930.0
2007-09-21 20:05:00,731.351,731.777,731.033,731.777,22220.0
2007-09-21 20:10:00,731.801,732.081,731.34,732.041,32500.0
2007-09-21 20:15:00,731.982,732.479,731.576,732.274,21770.0
2007-09-21 20:20:00,732.268,732.586,732.105,732.469,27760.0
2007-09-21 20:25:00,732.443,732.811,732.276,732.418,25890.0
2007-09-21 20:30:00,732.554,732.701,731.993,732.289,31500.0
2007-09-21 20:35:00,732.381,732.774,732.193,732.726,30070.0
2007-09-21 20:40:00,732.723,732.73,732.104,732.303,29870.0
2007-09-21 20:45:00,732.445,732.445,731.781,731.928,28090.0
2007-09-21 20:50:00,731.823,731.925,731.608,731.64,23160.0
2007-09-21 20:55:00,731.745,732.016,731.745,731.824,26520.0
2007-09-21 21:00:00,731.843,731.902,731.766,731.882,11810.0
2007-09-21 21:05:00,731.814,731.944,731.722,731.77,13040.0
2007-09-21 21:10:00,731.793,731.92,731.678,731.757,21530.0
2007-09-21 21:15:00,731.66,731.78,731.165,731.305,22160.0
2007-09-21 21:20:00,731.241,731.5,731.241,731.281,18020.0
2007-09-21 21:25:00,731.26,731.36,731.108,731.223,13250.0
2007-09-21 21:30:00,731.32,731.573,731.222,731.366,16350.0
2007-09-21 21:35:00,731.268,731.366,731.081,731.087,11570.0
2007-09-21 21:40:00,731.098,731.236,731.017,731.119,13480.0
2007-09-21 21:45:00,731.185,731.343,730.902,731.09,20360.0
2007-09-21 21:50:00,731.055,731.183,730.956,731.052,16630.0
2007-09-21 21:55:00,731.01,731.077,730.472,730.472,14730.0
2007-09-21 22:00:00,730.427,730.594,730.179,730.19,27260.0
2007-09-21 22:05:00,730.204,730.667,730.173,730.604,17020.0
2007-09-21 22:10:00,730.471,730.723,730.471,730.664,16500.0
2007-09-21 22:15:00,730.632,730.75,730.495,730.558,7420.0
2007-09-21 22:20:00,730.501,730.62,730.444,730.453,20810.0
2007-09-21 22:25:00,730.534,730.57,730.435,730.472,11930.0
2007-09-21 22:30:00,730.518,730.553,730.442,730.457,8730.0
2007-09-21 22:35:00,730.455,730.611,730.389,730.537,19900.0
2007-09-21 22:40:00,730.53,730.669,730.467,730.622,9930.0
2007-09-21 22:45:00,730.486,730.581,730.448,730.554,6920.0
2007-09-21 22:50:00,730.521,730.839,730.521,730.824,15600.0
2007-09-21 22:55:00,730.903,730.967,730.701,730.853,14920.0
2007-09-23 23:00:00,730.547,730.67,730.538,730.57,7880.0
2007-09-23 23:05:00,730.548,730.67,730.522,730.598,6150.0
2007-09-23 23:10:00,730.619,730.62,730.508,730.619,9350.0
2007-09-23 23:15:00,730.62,730.645,730.548,730.598,10870.0
2007-09-23 23:20:00,730.547,730.67,730.538,730.538,7650.0
2007-09-23 23:25:00,730.594,730.67,730.522,730.598,10500.0
2007-09-23 23:30:00,730.62,730.62,730.547,730.616,6730.0
2007-09-23 23:35:00,730.523,730.67,730.508,730.598,7210.0
2007-09-23 23:40:00,730.545,730.67,730.538,730.538,7350.0
2007-09-23 23:45:00,730.548,730.598,730.548,730.57,2480.0
2007-09-23 23:50:00,730.522,730.619,730.522,730.522,5700.0
2007-09-23 23:55:00,730.508,730.597,730.508,730.523,2590.0
2007-09-24 00:00:00,730.597,730.695,730.5,730.547,12670.0
2007-09-24 00:05:00,730.523,730.62,730.508,730.598,12540.0
2007-09-24 00:10:00,730.598,730.695,730.522,730.611,11116.0
2007-09-24 00:15:00,730.597,730.695,730.522,730.695,13870.0
2007-09-24 00:20:00,730.548,730.62,729.0,730.619,11000.0
2007-09-24 00:25:00,730.547,730.67,728.9,730.67,17175.0
2007-09-24 00:30:00,730.523,730.67,730.508,730.538,15440.0
2007-09-24 00:35:00,730.523,730.626,730.508,730.57,20630.0
2007-09-24 00:40:00,730.62,730.695,729.1,729.2,12940.0
2007-09-24 00:45:00,729.4,730.62,729.1,730.595,11060.0
2007-09-24 00:50:00,730.545,730.645,730.1,730.62,14710.0
2007-09-24 00:55:00,730.548,730.62,730.508,730.522,16660.0
2007-09-24 01:00:00,730.547,730.62,730.498,730.522,10472.0
2007-09-24 01:05:00,730.62,730.67,729.8,730.67,9416.0
2007-09-24 01:10:00,730.547,730.67,729.8,730.598,10510.0
2007-09-24 01:15:00,730.523,730.62,730.508,730.57,16550.0
2007-09-24 01:20:00,730.645,730.645,730.0,730.4,15018.0
2007-09-24 01:25:00,730.548,730.695,730.522,730.522,20390.0
2007-09-24 01:30:00,730.62,730.645,730.522,730.595,10284.0
2007-09-24 01:35:00,730.57,730.695,730.4,730.4,13760.0
2007-09-24 01:40:00,730.547,730.619,730.523,730.607,6880.0
2007-09-24 01:45:00,730.57,730.7,730.508,730.7,8173.0
2007-09-24 01:50:00,730.619,730.67,730.523,730.595,14580.0
2007-09-24 01:55:00,730.62,730.695,730.522,730.62,15790.0
2007-09-24 02:00:00,730.723,731.045,730.661,730.937,15980.0
2007-09-24 02:05:00,730.889,731.036,730.646,730.734,18940.0
2007-09-24 02:10:00,730.677,731.625,730.677,731.433,19510.0
2007-09-24 02:15:00,731.634,732.154,731.634,731.963,16320.0
2007-09-24 02:20:00,731.896,732.0,731.38,731.582,18840.0
2007-09-24 02:25:00,731.68,731.783,731.374,731.595,13770.0
2007-09-24 02:30:00,731.635,732.103,731.635,732.103,21730.0
2007-09-24 02:35:00,732.285,732.348,731.873,732.279,14590.0
2007-09-24 02:40:00,732.271,732.341,732.04,732.107,16360.0
2007-09-24 02:45:00,732.342,733.07,732.333,732.986,12400.0
2007-09-24 02:50:00,733.043,733.043,732.708,732.882,10290.0
2007-09-24 02:55:00,732.747,733.347,732.701,733.2,24210.0
2007-09-24 03:00:00,733.173,733.317,733.109,733.23,21680.0
2007-09-24 03:05:00,733.464,733.869,733.167,733.869,21550.0
2007-09-24 03:10:00,733.901,734.081,733.778,733.877,20720.0
2007-09-24 03:15:00,733.815,734.446,733.815,734.446,19030.0
2007-09-24 03:20:00,734.437,734.654,734.024,734.248,20150.0
2007-09-24 03:25:00,734.338,734.431,733.755,733.961,19350.0
2007-09-24 03:30:00,734.135,734.178,733.817,734.019,20350.0
2007-09-24 03:35:00,734.085,734.153,733.875,733.9,16780.0
2007-09-24 03:40:00,734.085,734.105,733.855,734.021,20460.0
2007-09-24 03:45:00,734.014,734.12,733.717,733.978,15880.0
2007-09-24 03:50:00,733.891,734.402,733.801,734.111,21380.0
2007-09-24 03:55:00,734.121,734.329,734.039,734.056,24370.0
2007-09-24 04:00:00,733.916,733.96,733.762,733.854,7090.0
2007-09-24 04:05:00,733.8,733.805,733.698,733.805,15300.0
2007-09-24 04:10:00,733.821,734.384,733.821,734.345,14850.0
2007-09-24 04:15:00,734.322,734.446,734.112,734.199,13580.0
2007-09-24 04:20:00,734.251,734.464,734.091,734.157,18720.0
2007-09-24 04:25:00,734.313,734.603,734.313,734.583,11060.0
2007-09-24 04:30:00,734.439,735.078,734.38,734.812,21020.0
2007-09-24 04:35:00,734.744,735.167,734.699,735.089,17390.0
2007-09-24 04:40:00,735.139,735.448,734.878,735.448,13620.0
2007-09-24 04:45:00,735.49,735.565,735.037,735.155,18610.0
2007-09-24 04:50:00,735.074,735.107,734.622,734.794,18850.0
2007-09-24 04:55:00,734.725,735.017,734.617,734.831,17630.0
2007-09-24 05:00:00,734.801,735.088,734.801,735.032,15990.0
2007-09-24 05:05:00,734.915,735.021,734.65,734.716,19520.0
2007-09-24 05:10:00,734.816,734.816,734.439,734.439,9420.0
2007-09-24 05:15:00,734.494,734.724,734.377,734.662,10050.0
2007-09-24 05:20:00,734.563,734.963,734.33,734.657,18320.0
2007-09-24 05:25:00,734.609,734.726,734.331,734.331,11870.0
2007-09-24 05:30:00,734.247,734.369,733.872,734.041,15600.0
2007-09-24 05:35:00,734.144,734.604,733.943,734.532,18320.0
2007-09-24 05:40:00,734.604,734.726,734.4,734.543,13010.0
2007-09-24 05:45:00,734.595,734.932,734.347,734.65,20016.0
2007-09-24 05:50:00,734.774,734.836,734.352,734.528,14070.0
2007-09-24 05:55:00,734.48,734.698,734.264,734.506,20670.0
2007-09-24 06:00:00,734.322,734.513,734.097,734.269,14260.0
2007-09-24 06:05:00,734.323,734.39,734.03,734.035,14000.0
2007-09-24 06:10:00,734.17,734.701,734.17,734.491,18830.0
2007-09-24 06:15:00,734.559,734.825,734.449,734.676,22610.0
2007-09-24 06:20:00,734.638,734.762,734.386,734.463,14500.0
2007-09-24 06:25:00,734.411,734.566,734.084,734.382,14980.0
2007-09-24 06:30:00,734.439,734.828,734.118,734.828,18780.0
2007-09-24 06:35:00,734.772,734.894,734.465,734.775,19810.0
2007-09-24 06:40:00,734.768,734.796,734.31,734.796,19500.0
2007-09-24 06:45:00,734.891,734.891,734.063,734.204,19680.0
2007-09-24 06:50:00,734.308,734.465,734.075,734.459,16860.0
2007-09-24 06:55:00,734.463,734.581,733.8,734.373,9080.0
2007-09-24 07:00:00,734.433,734.631,734.107,734.285,15990.0
2007-09-24 07:05:00,734.319,734.32,733.716,733.786,21120.0
2007-09-24 07:10:00,733.923,734.097,733.63,733.63,24020.0
2007-09-24 07:15:00,733.605,734.003,733.576,733.796,21960.0
2007-09-24 07:20:00,733.883,734.252,733.674,733.815,24320.0
2007-09-24 07:25:00,733.832,734.429,733.722,733.776,23720.0
2007-09-24 07:30:00,733.854,734.313,733.854,734.034,23128.0
2007-09-24 07:35:00,734.021,734.291,733.815,734.049,20150.0
2007-09-24 07:40:00,734.092,734.803,733.968,734.664,18590.0
2007-09-24 07:45:00,734.781,735.128,734.375,735.128,24610.0
2007-09-24 07:50:00,735.005,735.12,734.677,734.815,25460.0
2007-09-24 07:55:00,734.962,735.164,734.56,734.969,21090.0
2007-09-24 08:00:00,734.999,735.21,734.61,734.81,16190.0
2007-09-24 08:05:00,734.88,734.892,734.469,734.676,14340.0
2007-09-24 08:10:00,734.751,734.825,734.207,734.207,21280.0
2007-09-24 08:15:00,734.323,734.479,734.022,734.479,19490.0
2007-09-24 08:20:00,734.336,734.643,733.973,734.346,14690.0
2007-09-24 08:25:00,734.276,734.498,734.051,734.337,17040.0
2007-09-24 08:30:00,734.218,734.429,734.117,734.117,20070.0
2007-09-24 08:35:00,733.979,734.505,733.797,734.21,19180.0
2007-09-24 08:40:00,734.283,734.45,733.856,734.152,19450.0
2007-09-24 08:45:00,734.141,734.335,733.585,733.585,24870.0
2007-09-24 08:50:00,733.716,734.01,733.451,733.901,18590.0
2007-09-24 08:55:00,733.749,734.045,733.294,733.919,17620.0
2007-09-24 09:00:00,733.786,733.813,733.159,733.531,24990.0
2007-09-24 09:05:00,733.542,733.701,732.724,733.058,25280.0
2007-09-24 09:10:00,732.968,733.136,732.797,732.948,24770.0
2007-09-24 09:15:00,732.979,733.519,732.979,733.341,23160.0
2007-09-24 09:20:00,733.39,733.921,733.313,733.864,25350.0
2007-09-24 09:25:00,733.925,734.041,733.452,733.659,29260.0
2007-09-24 09:30:00,733.793,734.292,733.753,734.152,30580.0
2007-09-24 09:35:00,734.244,734.497,733.972,734.136,30800.0
2007-09-24 09:40:00,734.291,734.301,733.379,734.012,26840.0
2007-09-24 09:45:00,734.035,734.288,733.826,733.956,34090.0
2007-09-24 09:50:00,734.142,734.435,733.846,734.257,24290.0
2007-09-24 09:55:00,734.057,734.368,733.754,734.228,27170.0
2007-09-24 10:00:00,734.243,734.264,733.841,734.115,26970.0
2007-09-24 10:05:00,734.138,734.46,733.905,734.22,38340.0
2007-09-24 10:10:00,734.26,734.406,733.924,733.924,26700.0
2007-09-24 10:15:00,733.903,734.303,733.709,734.05,31880.0
2007-09-24 10:20:00,733.93,734.048,732.867,732.867,24120.0
2007-09-24 10:25:00,733.027,733.563,732.999,733.527,24480.0
2007-09-24 10:30:00,733.562,733.76,733.245,733.574,24410.0
2007-09-24 10:35:00,733.508,734.042,733.429,733.906,24480.0
2007-09-24 10:40:00,733.852,734.133,733.589,734.041,22430.0
2007-09-24 10:45:00,733.922,734.073,733.663,733.872,27900.0
2007-09-24 10:50:00,733.849,734.066,733.326,733.358,28630.0
2007-09-24 10:55:00,733.29,733.512,732.779,732.952,25430.0
2007-09-24 11:00:00,732.771,732.95,732.167,732.812,30220.0
2007-09-24 11:05:00,732.817,732.817,732.197,732.621,26070.0
2007-09-24 11:10:00,732.563,732.662,732.166,732.166,22590.0
2007-09-24 11:15:00,732.218,732.719,732.081,732.688,29270.0
2007-09-24 11:20:00,732.606,732.709,732.117,732.499,22210.0
2007-09-24 11:25:00,732.429,732.798,732.205,732.57,28410.0
2007-09-24 11:30:00,732.541,732.961,731.704,732.961,32560.0
2007-09-24 11:35:00,732.881,733.342,732.728,733.265,24240.0
2007-09-24 11:40:00,733.291,733.477,732.824,733.159,27620.0
2007-09-24 11:45:00,732.96,733.475,732.96,733.218,23600.0
2007-09-24 11:50:00,733.193,733.535,732.845,733.023,23700.0
2007-09-24 11:55:00,733.022,733.478,733.022,733.343,21590.0
2007-09-24 12:00:00,733.34,733.752,732.874,733.752,25390.0
2007-09-24 12:05:00,733.873,735.223,733.843,735.096,16160.0
2007-09-24 12:10:00,735.154,735.154,734.569,734.901,20380.0
2007-09-24 12:15:00,734.855,734.974,734.477,734.7,16880.0
2007-09-24 12:20:00,734.779,734.787,734.38,734.61,17860.0
2007-09-24 12:25:00,734.554,734.74,734.084,734.601,33730.0
2007-09-24 12:30:00,734.541,734.751,734.446,734.653,17660.0
2007-09-24 12:35:00,734.494,734.802,734.221,734.71,25500.0
2007-09-24 12:40:00,734.628,734.628,734.096,734.263,19880.0
2007-09-24 12:45:00,734.256,734.63,734.032,734.522,23480.0
2007-09-24 12:50:00,734.344,734.612,734.119,734.612,21110.0
2007-09-24 12:55:00,734.511,734.876,734.189,734.876,19370.0
2007-09-24 13:00:00,734.817,735.011,734.417,734.716,20950.0
2007-09-24 13:05:00,734.857,735.224,734.484,735.224,18180.0
2007-09-24 13:10:00,735.262,735.46,734.756,735.104,22540.0
2007-09-24 13:15:00,735.182,735.38,734.512,734.898,19970.0
2007-09-24 13:20:00,734.974,735.822,734.913,735.822,41330.0
2007-09-24 13:25:00,735.848,735.914,735.302,735.47,21370.0
2007-09-24 13:30:00,735.49,735.66,734.722,734.939,23160.0
2007-09-24 13:35:00,734.8,735.261,734.61,734.961,26290.0
2007-09-24 13:40:00,734.907,734.921,734.345,734.554,19600.0
2007-09-24 13:45:00,734.5,734.815,734.138,734.575,21010.0
2007-09-24 13:50:00,734.487,734.503,733.764,734.142,23690.0
2007-09-24 13:55:00,734.131,734.386,733.995,734.384,18000.0
2007-09-24 14:00:00,734.453,734.611,734.176,734.604,21400.0
2007-09-24 14:05:00,734.572,734.572,733.665,733.876,23670.0
2007-09-24 14:10:00,733.882,733.882,733.093,733.701,19290.0
2007-09-24 14:15:00,733.73,733.838,733.281,733.555,20420.0
2007-09-24 14:20:00,733.582,733.582,732.246,732.584,20370.0
2007-09-24 14:25:00,732.622,732.761,732.104,732.653,22860.0
2007-09-24 14:30:00,732.434,732.965,732.239,732.504,24630.0
2007-09-24 14:35:00,732.264,732.361,731.475,731.771,22510.0
2007-09-24 14:40:00,731.835,732.754,731.548,732.619,20060.0
2007-09-24 14:45:00,732.732,732.968,732.004,732.512,18670.0
2007-09-24 14:50:00,732.525,732.856,731.679,732.254,19790.0
2007-09-24 14:55:00,732.219,733.018,731.757,732.264,20180.0
2007-09-24 15:00:00,732.3,732.629,732.218,732.475,24330.0
2007-09-24 15:05:00,732.471,732.629,731.964,732.223,21650.0
2007-09-24 15:10:00,732.28,732.28,731.435,731.636,23370.0
2007-09-24 15:15:00,731.617,731.723,730.641,731.187,17360.0
2007-09-24 15:20:00,731.172,731.449,730.591,731.437,23260.0
2007-09-24 15:25:00,731.348,731.391,730.244,730.528,18500.0
2007-09-24 15:30:00,730.574,731.175,730.259,730.697,19160.0
2007-09-24 15:35:00,730.807,730.907,730.219,730.677,23780.0
2007-09-24 15:40:00,730.735,730.907,730.351,730.845,22870.0
2007-09-24 15:45:00,730.723,730.812,729.725,729.93,20210.0
2007-09-24 15:50:00,730.047,730.066,729.474,729.838,19050.0
2007-09-24 15:55:00,729.898,729.946,729.375,729.864,24990.0
2007-09-24 16:00:00,729.792,730.801,729.351,730.447,21270.0
2007-09-24 16:05:00,730.118,731.63,729.636,731.44,25580.0
2007-09-24 16:10:00,731.426,732.787,731.194,732.073,22330.0
2007-09-24 16:15:00,732.068,733.117,732.068,733.037,23670.0
2007-09-24 16:20:00,732.963,733.452,732.426,732.837,25830.0
2007-09-24 16:25:00,732.887,733.605,732.403,733.196,22250.0
2007-09-24 16:30:00,733.193,733.423,732.787,733.423,18420.0
2007-09-24 16:35:00,733.518,733.653,732.44,733.298,17470.0
2007-09-24 16:40:00,733.296,733.535,731.362,731.46,22900.0
2007-09-24 16:45:00,731.38,732.242,731.341,731.813,18260.0
2007-09-24 16:50:00,731.802,731.882,731.333,731.545,19980.0
2007-09-24 16:55:00,731.761,732.118,730.964,731.125,23880.0
2007-09-24 17:00:00,731.135,731.259,730.33,730.771,39980.0
2007-09-24 17:05:00,730.584,731.184,730.194,730.194,22880.0
2007-09-24 17:10:00,729.94,730.135,728.616,729.0,29230.0
2007-09-24 17:15:00,729.019,729.026,726.97,726.97,31220.0
2007-09-24 17:20:00,726.858,728.18,726.48,728.18,35110.0
2007-09-24 17:25:00,728.139,729.077,727.793,728.537,30510.0
2007-09-24 17:30:00,728.484,728.753,726.719,727.375,40400.0
2007-09-24 17:35:00,727.382,728.145,726.723,728.092,30350.0
2007-09-24 17:40:00,728.318,729.579,727.697,729.579,31000.0
2007-09-24 17:45:00,729.584,729.739,728.523,729.302,34280.0
2007-09-24 17:50:00,729.267,730.074,728.997,729.923,31080.0
2007-09-24 17:55:00,729.947,730.327,729.686,730.15,28180.0
2007-09-24 18:00:00,730.335,731.48,730.335,731.223,22620.0
2007-09-24 18:05:00,731.062,731.062,730.507,730.849,26780.0
2007-09-24 18:10:00,730.725,730.779,729.562,729.959,22390.0
2007-09-24 18:15:00,730.18,730.98,730.18,730.98,20990.0
2007-09-24 18:20:00,730.932,732.148,730.851,732.148,24570.0
2007-09-24 18:25:00,732.174,732.878,732.033,732.764,22030.0
2007-09-24 18:30:00,732.647,732.694,731.482,731.96,20030.0
2007-09-24 18:35:00,731.96,732.546,731.782,731.841,21680.0
2007-09-24 18:40:00,731.903,732.031,731.289,731.723,22260.0
2007-09-24 18:45:00,731.615,731.796,731.176,731.485,28280.0
2007-09-24 18:50:00,731.603,732.389,731.485,731.611,21570.0
2007-09-24 18:55:00,731.605,731.898,731.3,731.616,23750.0
2007-09-24 19:00:00,731.642,732.375,731.362,731.754,25110.0
2007-09-24 19:05:00,731.715,732.274,731.368,732.008,27670.0
2007-09-24 19:10:00,732.044,732.207,731.659,732.005,27410.0
2007-09-24 19:15:00,731.871,732.025,731.51,731.748,24680.0
2007-09-24 19:20:00,731.924,731.924,731.268,731.54,33140.0
2007-09-24 19:25:00,731.36,731.751,731.172,731.572,30520.0
2007-09-24 19:30:00,731.382,731.724,731.106,731.724,26160.0
2007-09-24 19:35:00,731.606,731.613,731.199,731.348,21500.0
2007-09-24 19:40:00,731.542,731.798,731.462,731.78,22020.0
2007-09-24 19:45:00,731.768,731.77,731.341,731.717,22190.0
2007-09-24 19:50:00,731.723,731.928,731.517,731.726,24910.0
2007-09-24 19:55:00,731.65,731.783,731.364,731.703,22910.0
2007-09-24 20:00:00,731.603,731.796,731.252,731.755,21510.0
2007-09-24 20:05:00,731.755,731.863,731.437,731.536,31020.0
2007-09-24 20:10:00,731.502,731.755,731.238,731.668,23370.0
2007-09-24 20:15:00,731.634,731.664,731.227,731.347,20250.0
2007-09-24 20:20:00,731.215,731.217,730.072,730.144,30010.0
2007-09-24 20:25:00,730.315,731.237,730.264,730.973,22470.0
2007-09-24 20:30:00,730.899,731.215,730.705,730.87,21450.0
2007-09-24 20:35:00,730.895,730.895,730.177,730.354,27070.0
2007-09-24 20:40:00,730.37,731.131,730.321,731.131,19760.0
2007-09-24 20:45:00,730.954,731.321,730.714,731.145,24340.0
2007-09-24 20:50:00,730.971,731.561,730.803,731.298,26500.0
2007-09-24 20:55:00,731.27,731.378,731.104,731.159,23630.0
2007-09-24 21:00:00,731.081,731.081,730.521,730.833,18260.0
2007-09-24 21:05:00,730.769,731.25,730.725,731.078,25630.0
2007-09-24 21:10:00,731.181,731.353,730.889,730.932,19100.0
2007-09-24 21:15:00,730.891,731.17,730.841,730.888,21520.0
2007-09-24 21:20:00,730.902,731.052,730.688,730.966,34170.0
2007-09-24 21:25:00,731.002,732.273,731.002,732.241,18390.0
2007-09-24 21:30:00,732.028,732.028,730.5,730.5,22050.0
2007-09-24 21:35:00,731.488,733.373,730.4,731.264,27680.0
2007-09-24 21:40:00,731.318,731.326,729.225,729.229,17160.0
2007-09-24 21:45:00,729.388,729.973,729.339,729.744,22830.0
2007-09-24 21:50:00,729.766,729.896,729.44,729.579,13570.0
2007-09-24 21:55:00,729.541,729.794,729.323,729.687,20410.0
2007-09-24 22:00:00,729.585,730.303,729.497,730.155,23280.0
2007-09-24 22:05:00,730.294,730.418,730.011,730.263,17450.0
2007-09-24 22:10:00,730.497,730.563,730.253,730.365,19110.0
2007-09-24 22:15:00,730.383,730.449,730.149,730.223,17590.0
2007-09-24 22:20:00,730.228,730.604,730.218,730.322,24980.0
2007-09-24 22:25:00,730.346,730.545,730.095,730.354,10920.0
2007-09-24 22:30:00,730.236,730.476,730.024,730.069,19500.0
2007-09-24 22:35:00,730.135,731.282,730.041,731.282,15000.0
2007-09-24 22:40:00,731.202,731.202,729.925,730.317,18510.0
2007-09-24 22:45:00,730.331,731.027,730.05,731.027,11120.0
2007-09-24 22:50:00,731.025,731.025,729.983,730.975,10730.0
2007-09-24 22:55:00,730.867,730.867,729.848,729.962,12830.0
2007-09-24 23:00:00,729.876,729.977,729.727,729.783,21500.0
2007-09-24 23:05:00,729.882,730.65,729.793,729.815,15630.0
2007-09-24 23:10:00,729.741,730.127,729.741,729.885,18280.0
2007-09-24 23:15:00,729.881,730.854,729.736,730.854,10120.0
2007-09-24 23:20:00,730.823,730.823,729.762,729.9,5190.0
2007-09-24 23:25:00,729.93,731.096,729.93,731.048,6240.0
2007-09-24 23:30:00,731.125,732.163,731.125,732.163,6740.0
2007-09-24 23:35:00,732.253,733.325,732.253,733.269,5320.0
2007-09-24 23:40:00,733.135,733.135,732.476,733.038,5690.0
2007-09-24 23:45:00,733.156,733.382,733.156,733.213,7960.0
2007-09-24 23:50:00,733.125,733.328,731.911,733.307,13890.0
2007-09-24 23:55:00,733.302,733.358,733.222,733.278,5330.0
2007-09-25 00:00:00,733.12,733.12,729.953,730.33,11610.0
2007-09-25 00:05:00,730.194,730.277,729.917,730.098,11960.0
2007-09-25 00:10:00,730.078,730.078,729.795,729.837,4190.0
2007-09-25 00:15:00,729.81,729.863,729.449,729.516,10660.0
2007-09-25 00:20:00,729.509,730.691,729.033,729.033,15040.0
2007-09-25 00:25:00,729.159,729.8,728.775,729.018,19230.0
2007-09-25 00:30:00,729.043,729.381,729.016,729.267,17260.0
2007-09-25 00:35:00,729.457,729.633,729.15,729.192,8480.0
2007-09-25 00:40:00,729.35,730.267,729.158,730.267,12980.0
2007-09-25 00:45:00,730.433,731.785,730.433,730.778,9040.0
2007-09-25 00:50:00,730.663,730.663,729.128,729.183,13853.0
2007-09-25 00:55:00,729.278,730.747,729.269,729.384,11180.0
2007-09-25 01:00:00,729.235,729.311,728.987,729.298,14991.0
2007-09-25 01:05:00,729.223,729.756,728.819,729.629,18183.0
2007-09-25 01:10:00,729.422,730.103,728.751,728.765,10322.0
2007-09-25 01:15:00,728.79,729.341,728.79,729.341,12715.0
2007-09-25 01:20:00,729.32,729.457,729.19,729.19,14910.0
2007-09-25 01:25:00,729.182,729.795,729.182,729.569,15837.0
2007-09-25 01:30:00,729.626,730.12,729.563,729.979,4996.0
2007-09-25 01:35:00,730.049,730.39,729.711,730.246,13439.0
2007-09-25 01:40:00,730.048,730.083,729.899,729.938,11988.0
2007-09-25 01:45:00,730.062,731.115,730.031,730.095,13463.0
2007-09-25 01:50:00,730.126,730.666,730.126,730.287,9316.0
2007-09-25 01:55:00,730.349,730.714,729.9,729.9,21844.0
2007-09-25 02:00:00,730.041,730.37,729.953,730.105,25630.0
2007-09-25 02:05:00,730.072,730.444,729.934,730.252,17860.0
2007-09-25 02:10:00,730.287,730.737,730.287,730.505,27350.0
2007-09-25 02:15:00,730.393,730.607,730.368,730.448,18270.0
2007-09-25 02:20:00,730.357,730.365,730.196,730.227,20290.0
2007-09-25 02:25:00,730.253,730.253,729.451,729.557,18380.0
2007-09-25 02:30:00,729.417,729.519,729.226,729.356,24660.0
2007-09-25 02:35:00,729.419,729.974,729.419,729.583,20910.0
2007-09-25 02:40:00,729.518,729.518,729.115,729.215,22180.0
2007-09-25 02:45:00,729.26,729.399,728.997,729.124,24640.0
2007-09-25 02:50:00,728.973,729.12,728.752,728.847,27640.0
2007-09-25 02:55:00,728.83,728.83,728.352,728.604,26760.0
2007-09-25 03:00:00,728.628,728.8,728.504,728.504,22390.0
2007-09-25 03:05:00,728.424,728.78,728.366,728.751,21510.0
2007-09-25 03:10:00,728.782,728.871,728.453,728.523,24480.0
2007-09-25 03:15:00,728.39,728.879,728.273,728.879,26050.0
2007-09-25 03:20:00,728.746,729.079,728.739,729.079,25720.0
2007-09-25 03:25:00,728.908,730.052,728.817,729.089,24580.0
2007-09-25 03:30:00,729.006,729.261,728.768,729.15,26650.0
2007-09-25 03:35:00,729.022,729.252,728.932,729.228,20910.0
2007-09-25 03:40:00,729.214,729.34,728.919,729.229,25480.0
2007-09-25 03:45:00,729.291,729.409,728.924,729.382,25960.0
2007-09-25 03:50:00,729.262,729.315,728.963,729.154,21860.0
2007-09-25 03:55:00,729.189,729.823,728.882,728.882,19330.0
2007-09-25 04:00:00,728.96,729.08,728.819,728.856,16110.0
2007-09-25 04:05:00,728.967,729.189,728.687,728.687,23830.0
2007-09-25 04:10:00,728.66,728.79,728.537,728.66,17870.0
2007-09-25 04:15:00,728.71,729.015,728.64,728.842,16550.0
2007-09-25 04:20:00,728.791,728.869,728.62,728.773,13700.0
2007-09-25 04:25:00,728.899,729.122,728.712,728.794,18380.0
2007-09-25 04:30:00,728.824,728.898,728.664,728.827,18200.0
2007-09-25 04:35:00,728.832,728.914,728.653,728.711,19730.0
2007-09-25 04:40:00,728.588,728.952,728.477,728.757,24790.0
2007-09-25 04:45:00,728.679,729.189,728.679,728.897,21940.0
2007-09-25 04:50:00,728.985,729.085,728.775,728.846,23080.0
2007-09-25 04:55:00,728.93,729.048,728.532,728.766,25290.0
2007-09-25 05:00:00,728.835,729.188,728.784,729.039,17430.0
2007-09-25 05:05:00,729.007,729.24,728.748,729.124,29650.0
2007-09-25 05:10:00,729.108,729.342,728.907,729.342,26820.0
2007-09-25 05:15:00,729.408,730.109,728.767,728.777,28490.0
2007-09-25 05:20:00,728.782,728.9,728.542,728.809,22040.0
2007-09-25 05:25:00,728.86,729.0,728.202,728.535,25340.0
2007-09-25 05:30:00,728.25,728.252,727.963,728.085,18380.0
2007-09-25 05:35:00,728.042,728.192,727.901,727.901,31340.0
2007-09-25 05:40:00,727.875,728.194,727.843,728.021,25990.0
2007-09-25 05:45:00,727.978,728.23,727.745,727.868,27040.0
2007-09-25 05:50:00,727.665,728.957,727.6,727.862,26170.0
2007-09-25 05:55:00,727.725,727.987,727.584,727.873,28320.0
2007-09-25 06:00:00,727.878,728.057,727.689,727.787,25220.0
2007-09-25 06:05:00,727.88,727.965,727.507,727.507,17250.0
2007-09-25 06:10:00,727.552,728.063,727.513,728.063,27620.0
2007-09-25 06:15:00,727.92,728.073,727.643,728.066,26310.0
2007-09-25 06:20:00,728.023,728.356,727.816,728.261,32280.0
2007-09-25 06:25:00,728.292,728.393,727.854,728.113,25480.0
2007-09-25 06:30:00,728.146,728.413,727.981,728.157,25820.0
2007-09-25 06:35:00,728.216,728.298,727.917,728.29,37860.0
2007-09-25 06:40:00,728.235,728.279,727.663,727.829,27230.0
2007-09-25 06:45:00,728.024,728.197,727.572,727.803,23260.0
2007-09-25 06:50:00,727.853,728.169,727.581,728.112,20130.0
2007-09-25 06:55:00,728.054,728.33,727.808,728.113,24500.0
2007-09-25 07:00:00,728.143,728.437,727.928,728.378,25560.0
2007-09-25 07:05:00,728.259,728.361,727.792,727.821,25610.0
2007-09-25 07:10:00,727.984,728.469,727.709,727.966,24870.0
2007-09-25 07:15:00,728.21,728.216,727.79,727.849,20810.0
2007-09-25 07:20:00,727.923,728.185,727.795,728.063,26160.0
2007-09-25 07:25:00,728.115,728.24,727.816,728.082,29060.0
2007-09-25 07:30:00,728.225,728.53,728.078,728.36,26470.0
2007-09-25 07:35:00,728.311,728.337,727.873,728.066,24360.0
2007-09-25 07:40:00,728.057,728.092,727.475,727.972,21830.0
2007-09-25 07:45:00,727.902,728.183,727.813,728.062,23650.0
2007-09-25 07:50:00,728.099,728.163,727.351,727.84,34600.0
2007-09-25 07:55:00,727.834,728.062,727.511,727.902,23420.0
2007-09-25 08:00:00,727.887,728.048,727.592,727.684,23628.0
2007-09-25 08:05:00,727.819,727.992,727.582,727.746,26320.0
2007-09-25 08:10:00,727.735,727.967,727.479,727.526,19820.0
2007-09-25 08:15:00,727.441,727.644,726.984,727.273,23910.0
2007-09-25 08:20:00,727.164,727.394,726.851,726.929,21810.0
2007-09-25 08:25:00,726.884,726.955,726.515,726.839,23930.0
2007-09-25 08:30:00,726.765,727.094,726.646,727.046,26290.0
2007-09-25 08:35:00,727.138,727.376,726.851,726.973,31070.0
2007-09-25 08:40:00,726.921,727.19,726.84,727.027,24730.0
2007-09-25 08:45:00,727.093,727.316,726.805,727.3,25080.0
2007-09-25 08:50:00,727.267,727.347,726.964,727.19,26680.0
2007-09-25 08:55:00,727.152,727.152,726.791,726.936,23970.0
2007-09-25 09:00:00,726.854,727.309,726.854,726.986,19120.0
2007-09-25 09:05:00,726.945,727.469,726.945,727.406,24700.0
2007-09-25 09:10:00,727.352,727.47,726.706,726.748,27380.0
2007-09-25 09:15:00,726.541,726.541,724.509,724.606,21970.0
2007-09-25 09:20:00,724.521,725.655,724.417,724.818,24190.0
2007-09-25 09:25:00,724.596,725.352,724.417,725.319,20170.0
2007-09-25 09:30:00,725.368,726.002,725.239,725.714,24170.0
2007-09-25 09:35:00,725.685,725.77,724.925,725.314,30360.0
2007-09-25 09:40:00,725.471,725.471,724.037,724.413,24860.0
2007-09-25 09:45:00,724.259,724.696,724.001,724.232,22030.0
2007-09-25 09:50:00,724.286,724.363,723.776,724.028,33080.0
2007-09-25 09:55:00,723.92,724.217,723.682,723.842,25830.0
2007-09-25 10:00:00,723.92,724.034,723.505,723.988,24240.0
2007-09-25 10:05:00,724.009,724.923,723.803,724.791,28710.0
2007-09-25 10:10:00,724.867,725.183,724.498,725.053,29840.0
2007-09-25 10:15:00,725.047,725.515,724.683,725.424,26290.0
2007-09-25 10:20:00,725.425,725.56,725.142,725.362,27580.0
2007-09-25 10:25:00,725.437,725.719,725.054,725.713,37500.0
2007-09-25 10:30:00,725.692,726.591,725.458,726.503,24010.0
2007-09-25 10:35:00,726.524,726.527,725.657,726.283,32500.0
2007-09-25 10:40:00,726.396,726.659,726.174,726.654,29930.0
2007-09-25 10:45:00,726.722,727.321,726.399,726.665,29750.0
2007-09-25 10:50:00,726.581,727.517,726.525,727.326,21920.0
2007-09-25 10:55:00,727.475,727.571,726.712,727.038,36250.0
2007-09-25 11:00:00,727.084,727.084,726.405,726.83,29020.0
2007-09-25 11:05:00,726.862,727.166,726.585,727.063,24620.0
2007-09-25 11:10:00,727.078,727.913,727.078,727.522,23320.0
2007-09-25 11:15:00,727.45,727.485,726.777,727.02,30460.0
2007-09-25 11:20:00,726.926,727.452,726.663,726.966,22620.0
2007-09-25 11:25:00,727.062,727.329,726.945,727.292,26290.0
2007-09-25 11:30:00,727.404,727.48,727.037,727.187,26450.0
2007-09-25 11:35:00,727.193,727.469,726.897,727.344,32810.0
2007-09-25 11:40:00,727.322,727.5,727.132,727.413,33470.0
2007-09-25 11:45:00,727.351,727.425,726.797,727.19,29310.0
2007-09-25 11:50:00,727.26,727.442,726.796,727.29,37490.0
2007-09-25 11:55:00,727.308,727.408,726.664,726.882,27180.0
2007-09-25 12:00:00,726.972,727.265,726.513,727.265,31020.0
2007-09-25 12:05:00,727.213,727.213,725.919,726.175,22350.0
2007-09-25 12:10:00,726.057,726.162,724.638,725.704,23210.0
2007-09-25 12:15:00,725.54,726.206,725.027,726.206,27040.0
2007-09-25 12:20:00,726.108,726.575,725.901,726.296,26220.0
2007-09-25 12:25:00,726.363,726.782,726.285,726.713,20040.0
2007-09-25 12:30:00,726.744,726.746,726.22,726.34,22200.0
2007-09-25 12:35:00,726.311,726.453,725.92,725.92,24780.0
2007-09-25 12:40:00,725.958,726.232,725.44,725.711,17060.0
2007-09-25 12:45:00,725.704,726.214,725.226,726.131,27340.0
2007-09-25 12:50:00,726.082,726.324,725.077,725.204,20280.0
2007-09-25 12:55:00,725.171,725.236,724.071,724.602,25030.0
2007-09-25 13:00:00,724.504,724.504,721.994,722.658,27240.0
2007-09-25 13:05:00,722.629,722.97,722.351,722.577,24660.0
2007-09-25 13:10:00,722.588,723.373,722.449,723.173,23150.0
2007-09-25 13:15:00,723.167,723.546,723.017,723.286,30490.0
2007-09-25 13:20:00,722.98,724.476,722.854,724.173,31970.0
2007-09-25 13:25:00,724.141,724.141,722.609,722.903,32870.0
2007-09-25 13:30:00,723.251,723.57,722.904,723.327,30480.0
2007-09-25 13:35:00,723.292,723.945,723.19,723.312,28320.0
2007-09-25 13:40:00,723.301,723.428,722.729,723.095,29860.0
2007-09-25 13:45:00,723.067,723.175,722.618,722.937,29800.0
2007-09-25 13:50:00,722.868,723.204,722.692,723.204,31900.0
2007-09-25 13:55:00,723.187,724.085,722.781,723.731,26380.0
2007-09-25 14:00:00,723.706,724.433,723.706,724.199,23200.0
2007-09-25 14:05:00,724.094,724.679,723.915,724.203,34190.0
2007-09-25 14:10:00,724.215,724.536,723.739,724.376,27770.0
2007-09-25 14:15:00,724.368,725.358,724.125,725.244,28760.0
2007-09-25 14:20:00,725.14,725.158,723.56,724.434,38300.0
2007-09-25 14:25:00,724.433,725.543,724.035,725.163,31610.0
2007-09-25 14:30:00,725.04,725.261,724.27,725.249,25970.0
2007-09-25 14:35:00,725.28,725.377,724.585,725.051,57940.0
2007-09-25 14:40:00,725.15,725.19,724.355,724.732,28550.0
2007-09-25 14:45:00,724.682,724.789,724.174,724.606,34100.0
2007-09-25 14:50:00,724.606,725.378,724.391,725.361,26220.0
2007-09-25 14:55:00,725.298,726.349,725.162,726.318,28510.0
2007-09-25 15:00:00,726.284,726.578,725.593,726.578,25650.0
2007-09-25 15:05:00,726.723,727.069,726.564,726.895,23820.0
2007-09-25 15:10:00,726.997,727.017,726.299,726.951,27440.0
2007-09-25 15:15:00,726.9,727.138,726.583,726.959,24200.0
2007-09-25 15:20:00,726.986,726.986,726.026,726.381,33600.0
2007-09-25 15:25:00,726.567,726.837,726.074,726.785,23240.0
2007-09-25 15:30:00,726.844,726.845,725.908,726.222,39350.0
2007-09-25 15:35:00,726.172,727.424,725.906,727.362,21420.0
2007-09-25 15:40:00,727.466,728.477,727.466,727.885,21270.0
2007-09-25 15:45:00,728.1,729.462,728.1,729.129,23130.0
2007-09-25 15:50:00,729.12,729.346,728.143,728.143,21050.0
2007-09-25 15:55:00,728.149,729.415,728.149,729.003,31680.0
2007-09-25 16:00:00,729.063,730.366,729.063,729.611,22210.0
2007-09-25 16:05:00,729.57,730.518,729.179,729.28,23910.0
2007-09-25 16:10:00,729.244,729.251,728.184,728.339,21600.0
2007-09-25 16:15:00,728.511,728.599,727.48,727.513,25320.0
2007-09-25 16:20:00,727.507,728.112,727.211,727.568,24958.0
2007-09-25 16:25:00,727.59,728.249,727.37,728.168,31670.0
2007-09-25 16:30:00,728.069,728.069,726.346,726.519,28660.0
2007-09-25 16:35:00,726.337,727.586,725.706,727.586,19160.0
2007-09-25 16:40:00,727.638,728.07,727.311,727.363,28760.0
2007-09-25 16:45:00,727.16,727.828,726.906,727.316,21510.0
2007-09-25 16:50:00,727.312,727.959,727.144,727.676,25440.0
2007-09-25 16:55:00,727.696,727.857,727.144,727.369,32330.0
2007-09-25 17:00:00,727.503,727.695,726.619,727.264,18430.0
2007-09-25 17:05:00,727.445,728.333,727.445,728.298,20320.0
2007-09-25 17:10:00,728.18,728.74,727.883,728.416,21770.0
2007-09-25 17:15:00,728.393,728.557,728.022,728.557,18520.0
2007-09-25 17:20:00,728.604,729.013,728.485,729.013,17460.0
2007-09-25 17:25:00,728.943,729.507,728.887,728.932,23540.0
2007-09-25 17:30:00,728.824,729.044,728.378,728.849,17140.0
2007-09-25 17:35:00,728.844,729.036,728.403,728.416,18200.0
2007-09-25 17:40:00,728.267,728.723,727.988,728.297,22710.0
2007-09-25 17:45:00,728.187,728.187,727.512,728.065,22050.0
2007-09-25 17:50:00,727.881,728.268,727.439,728.152,25620.0
2007-09-25 17:55:00,728.198,729.146,728.118,729.146,20220.0
2007-09-25 18:00:00,729.149,729.312,728.705,728.902,18220.0
2007-09-25 18:05:00,728.903,728.977,728.566,728.875,17830.0
2007-09-25 18:10:00,728.863,729.056,728.614,729.003,20460.0
2007-09-25 18:15:00,729.175,730.146,729.018,729.978,17140.0
2007-09-25 18:20:00,730.123,732.268,729.886,732.268,17894.0
2007-09-25 18:25:00,732.527,733.426,731.69,731.69,17779.0
2007-09-25 18:30:00,731.761,732.645,731.391,731.545,17370.0
2007-09-25 18:35:00,731.593,732.408,731.457,731.83,15990.0
2007-09-25 18:40:00,731.691,731.691,730.585,731.256,17710.0
2007-09-25 18:45:00,731.172,731.946,731.028,731.428,17140.0
2007-09-25 18:50:00,731.603,732.173,731.262,732.118,14317.0
2007-09-25 18:55:00,732.175,732.188,731.425,731.893,14685.0
2007-09-25 19:00:00,731.757,732.324,731.122,731.929,24350.0
2007-09-25 19:05:00,732.159,732.186,731.616,731.676,20040.0
2007-09-25 19:10:00,731.568,731.997,731.141,731.529,24310.0
2007-09-25 19:15:00,731.571,732.033,731.161,731.896,24740.0
2007-09-25 19:20:00,731.826,731.924,731.039,731.254,20640.0
2007-09-25 19:25:00,731.127,731.578,730.394,731.256,23110.0
2007-09-25 19:30:00,731.282,731.288,730.647,731.076,23330.0
2007-09-25 19:35:00,731.183,731.394,730.71,730.938,20090.0
2007-09-25 19:40:00,731.043,731.326,730.716,731.28,22760.0
2007-09-25 19:45:00,731.196,731.282,730.846,730.997,21220.0
2007-09-25 19:50:00,730.916,731.094,730.662,731.053,13320.0
2007-09-25 19:55:00,730.795,731.106,730.56,730.623,23900.0
2007-09-25 20:00:00,730.623,730.652,729.89,730.264,18050.0
2007-09-25 20:05:00,730.136,730.34,729.787,730.092,20530.0
2007-09-25 20:10:00,730.247,730.448,729.908,730.359,18700.0
2007-09-25 20:15:00,730.217,730.62,729.99,730.489,14740.0
2007-09-25 20:20:00,730.457,730.82,729.802,730.697,14580.0
2007-09-25 20:25:00,730.516,730.516,729.548,730.099,15330.0
2007-09-25 20:30:00,730.104,730.773,730.01,730.767,20070.0
2007-09-25 20:35:00,730.75,730.847,730.272,730.559,17310.0
2007-09-25 20:40:00,730.514,730.768,730.4,730.755,17700.0
2007-09-25 20:45:00,730.725,731.002,730.374,730.829,17390.0
2007-09-25 20:50:00,730.752,730.834,730.215,730.406,17585.0
2007-09-25 20:55:00,730.504,730.782,730.245,730.375,12360.0
2007-09-25 21:00:00,730.482,730.798,730.417,730.7,14480.0
2007-09-25 21:05:00,730.628,731.249,730.45,730.527,18800.0
2007-09-25 21:10:00,730.597,731.879,730.597,731.871,17740.0
2007-09-25 21:15:00,731.601,732.279,730.912,732.279,22390.0
2007-09-25 21:20:00,732.142,732.142,730.847,731.968,12910.0
2007-09-25 21:25:00,732.024,733.307,732.024,732.148,11210.0
2007-09-25 21:30:00,732.04,732.12,730.876,732.12,15280.0
2007-09-25 21:35:00,732.051,732.051,730.898,731.068,16220.0
2007-09-25 21:40:00,731.028,731.315,730.961,731.023,20000.0
2007-09-25 21:45:00,731.145,731.248,730.75,730.75,22170.0
2007-09-25 21:50:00,730.778,731.041,730.76,730.841,10290.0
2007-09-25 21:55:00,730.869,731.055,730.65,730.752,20550.0
2007-09-25 22:00:00,730.725,731.052,730.715,730.962,23250.0
2007-09-25 22:05:00,730.964,730.979,730.671,730.962,11610.0
2007-09-25 22:10:00,730.736,731.026,730.696,730.894,19700.0
2007-09-25 22:15:00,730.867,731.805,730.823,731.007,12010.0
2007-09-25 22:20:00,730.883,731.182,730.707,731.117,18160.0
2007-09-25 22:25:00,731.114,731.2,731.0,731.1,12930.0
2007-09-25 22:30:00,731.034,731.248,730.954,731.146,8280.0
2007-09-25 22:35:00,731.248,733.323,731.248,733.232,16860.0
2007-09-25 22:40:00,733.213,733.298,731.227,731.358,10380.0
2007-09-25 22:45:00,731.105,731.122,730.95,731.036,8860.0
2007-09-25 22:50:00,730.954,731.248,730.922,731.171,19540.0
2007-09-25 22:55:00,731.268,732.059,731.042,732.059,20170.0
2007-09-25 23:00:00,731.953,731.953,730.979,730.985,10350.0
2007-09-25 23:05:00,731.06,731.091,730.594,730.619,10480.0
2007-09-25 23:10:00,730.56,731.018,730.46,730.955,14650.0
2007-09-25 23:15:00,730.874,731.871,730.813,731.871,5840.0
2007-09-25 23:20:00,731.71,732.668,730.757,732.668,13440.0
2007-09-25 23:25:00,733.026,733.365,732.209,732.209,10980.0
2007-09-25 23:30:00,732.168,732.439,732.117,732.439,2310.0
2007-09-25 23:35:00,732.683,733.42,732.683,733.202,9190.0
2007-09-25 23:40:00,733.158,733.364,733.158,733.26,5590.0
2007-09-25 23:45:00,733.313,733.384,733.246,733.246,5710.0
2007-09-25 23:50:00,733.128,733.255,732.195,732.448,12550.0
2007-09-25 23:55:00,731.2,731.4,731.2,731.4,7660.0
2007-09-26 00:00:00,732.358,732.358,730.809,730.903,17080.0
2007-09-26 00:05:00,730.951,731.27,730.751,731.082,14950.0
2007-09-26 00:10:00,731.097,731.301,730.997,731.301,8140.0
2007-09-26 00:15:00,731.3,733.356,731.048,733.356,12814.0
2007-09-26 00:20:00,733.124,733.259,732.073,733.259,7130.0
2007-09-26 00:25:00,733.282,733.438,733.208,733.208,12280.0
2007-09-26 00:30:00,733.101,733.291,730.817,730.817,12759.0
2007-09-26 00:35:00,730.88,731.475,730.88,731.067,11870.0
2007-09-26 00:40:00,731.067,731.175,730.99,731.175,12250.0
2007-09-26 00:45:00,731.28,733.334,731.28,733.279,10420.0
2007-09-26 00:50:00,733.113,733.113,730.85,730.951,14600.0
2007-09-26 00:55:00,730.996,733.179,730.996,731.932,9550.0
2007-09-26 01:00:00,731.825,731.825,730.778,731.054,15990.0
2007-09-26 01:05:00,731.192,732.179,731.133,732.16,8780.0
2007-09-26 01:10:00,732.11,732.11,730.909,730.909,5370.0
2007-09-26 01:15:00,730.97,731.243,730.97,731.134,15670.0
2007-09-26 01:20:00,731.197,731.566,731.197,731.424,13660.0
2007-09-26 01:25:00,731.378,731.635,731.342,731.451,23640.0
2007-09-26 01:30:00,731.483,731.614,731.329,731.586,15320.0
2007-09-26 01:35:00,731.571,731.817,731.549,731.615,19390.0
2007-09-26 01:40:00,731.588,731.825,731.561,731.693,19190.0
2007-09-26 01:45:00,731.701,731.805,731.468,731.468,10810.0
2007-09-26 01:50:00,731.574,731.619,731.448,731.581,16740.0
2007-09-26 01:55:00,731.599,731.599,730.786,730.9,20650.0
2007-09-26 02:00:00,730.855,730.998,730.794,730.863,17810.0
2007-09-26 02:05:00,730.772,730.806,730.094,730.168,12800.0
2007-09-26 02:10:00,730.026,730.669,730.026,730.669,16900.0
2007-09-26 02:15:00,730.686,730.903,730.686,730.801,15440.0
2007-09-26 02:20:00,730.861,731.624,730.861,731.532,18930.0
2007-09-26 02:25:00,731.594,732.492,731.544,732.141,11690.0
2007-09-26 02:30:00,731.912,732.152,731.812,732.059,21410.0
2007-09-26 02:35:00,732.159,732.184,732.055,732.055,9610.0
2007-09-26 02:40:00,732.042,732.042,731.762,731.786,6280.0
2007-09-26 02:45:00,731.854,732.07,731.829,731.912,19100.0
2007-09-26 02:50:00,731.852,732.057,731.829,731.992,9370.0
2007-09-26 02:55:00,731.83,732.102,731.799,731.959,15480.0
2007-09-26 03:00:00,731.855,731.951,731.688,731.818,14800.0
2007-09-26 03:05:00,731.809,731.854,731.633,731.704,17660.0
2007-09-26 03:10:00,731.814,732.489,731.551,732.489,19160.0
2007-09-26 03:15:00,732.413,732.413,731.628,731.7,11250.0
2007-09-26 03:20:00,731.599,731.739,731.481,731.603,8290.0
2007-09-26 03:25:00,731.581,731.821,731.523,731.683,8390.0
2007-09-26 03:30:00,731.653,731.717,731.537,731.599,12460.0
2007-09-26 03:35:00,731.69,731.9,731.65,731.664,11530.0
2007-09-26 03:40:00,731.836,731.915,731.678,731.809,16540.0
2007-09-26 03:45:00,731.875,732.617,731.623,732.617,13710.0
2007-09-26 03:50:00,732.571,732.571,731.642,731.78,13480.0
2007-09-26 03:55:00,731.832,731.932,731.703,731.721,13230.0
2007-09-26 04:00:00,731.743,731.855,731.531,731.543,12590.0
2007-09-26 04:05:00,731.573,732.229,731.488,731.488,11210.0
2007-09-26 04:10:00,731.403,731.403,731.057,731.187,10960.0
2007-09-26 04:15:00,731.088,731.2,730.948,731.111,13710.0
2007-09-26 04:20:00,731.04,731.723,731.013,731.723,14020.0
2007-09-26 04:25:00,731.847,732.538,731.847,732.538,3420.0
2007-09-26 04:30:00,732.42,732.42,731.086,731.147,11950.0
2007-09-26 04:35:00,731.085,731.243,731.019,731.079,12180.0
2007-09-26 04:40:00,731.04,731.986,730.97,731.028,12410.0
2007-09-26 04:45:00,731.11,731.192,730.908,730.967,16070.0
2007-09-26 04:50:00,730.87,733.119,730.87,731.2,17440.0
2007-09-26 04:55:00,733.082,733.094,731.0,733.044,13940.0
2007-09-26 05:00:00,733.085,733.085,731.96,732.549,16520.0
2007-09-26 05:05:00,732.378,732.436,730.884,732.417,22100.0
2007-09-26 05:10:00,732.383,733.397,731.0,733.271,15690.0
2007-09-26 05:15:00,731.0,733.353,730.9,733.265,13470.0
2007-09-26 05:20:00,733.188,733.188,730.824,730.937,15320.0
2007-09-26 05:25:00,730.918,731.133,730.905,731.04,14340.0
2007-09-26 05:30:00,731.019,731.144,730.953,731.019,13460.0
2007-09-26 05:35:00,731.134,731.203,731.013,731.163,15200.0
2007-09-26 05:40:00,731.202,731.71,730.932,731.635,13450.0
2007-09-26 05:45:00,731.466,731.48,731.186,731.186,22020.0
2007-09-26 05:50:00,731.384,731.735,731.384,731.54,10240.0
2007-09-26 05:55:00,731.611,733.053,731.576,733.053,25850.0
2007-09-26 06:00:00,733.075,733.131,731.522,731.72,18990.0
2007-09-26 06:05:00,731.741,731.907,731.513,731.763,17730.0
2007-09-26 06:10:00,731.721,732.505,731.667,731.997,20960.0
2007-09-26 06:15:00,732.068,732.218,731.683,732.147,14100.0
2007-09-26 06:20:00,732.111,732.395,731.948,732.312,16730.0
2007-09-26 06:25:00,732.199,732.545,732.05,732.375,20380.0
2007-09-26 06:30:00,732.318,732.408,731.924,732.27,18400.0
2007-09-26 06:35:00,732.239,732.487,731.968,732.209,16540.0
2007-09-26 06:40:00,732.314,732.403,731.986,732.114,19590.0
2007-09-26 06:45:00,732.157,732.284,731.758,731.901,22040.0
2007-09-26 06:50:00,731.914,732.245,731.795,731.972,14260.0
2007-09-26 06:55:00,731.981,733.159,731.981,732.173,11410.0
2007-09-26 07:00:00,731.931,732.314,731.683,732.314,13830.0
2007-09-26 07:05:00,732.302,733.231,731.981,732.334,13780.0
2007-09-26 07:10:00,732.265,732.456,731.877,732.141,16980.0
2007-09-26 07:15:00,732.339,732.557,731.713,732.43,17710.0
2007-09-26 07:20:00,732.324,732.385,731.874,732.324,15060.0
2007-09-26 07:25:00,732.227,732.381,731.981,732.263,11470.0
2007-09-26 07:30:00,732.248,732.577,732.032,732.429,18780.0
2007-09-26 07:35:00,732.321,732.42,732.001,732.175,17330.0
2007-09-26 07:40:00,732.289,732.503,731.98,732.163,14050.0
2007-09-26 07:45:00,732.225,732.638,731.888,732.638,19320.0
2007-09-26 07:50:00,732.594,732.72,732.197,732.634,23410.0
2007-09-26 07:55:00,732.739,732.859,731.916,732.808,18970.0
2007-09-26 08:00:00,732.765,733.012,732.049,732.808,21110.0
2007-09-26 08:05:00,732.991,732.991,732.356,732.356,16640.0
2007-09-26 08:10:00,732.41,732.597,731.908,731.992,24330.0
2007-09-26 08:15:00,732.005,732.384,731.649,732.384,22560.0
2007-09-26 08:20:00,732.29,732.359,731.805,731.939,19960.0
2007-09-26 08:25:00,731.828,732.027,731.616,731.761,25520.0
2007-09-26 08:30:00,731.668,731.72,731.352,731.443,23190.0
2007-09-26 08:35:00,731.248,731.492,730.784,731.073,21860.0
2007-09-26 08:40:00,731.114,731.2,730.665,731.041,20740.0
2007-09-26 08:45:00,731.115,731.183,730.437,730.437,33610.0
2007-09-26 08:50:00,730.53,731.076,730.458,731.013,20920.0
2007-09-26 08:55:00,730.892,731.443,730.62,731.435,23300.0
2007-09-26 09:00:00,731.356,731.654,731.188,731.485,24360.0
2007-09-26 09:05:00,731.504,731.929,731.462,731.8,23170.0
2007-09-26 09:10:00,731.668,731.81,731.495,731.566,26780.0
2007-09-26 09:15:00,731.582,731.82,731.331,731.697,22990.0
2007-09-26 09:20:00,731.756,732.017,731.54,731.692,12580.0
2007-09-26 09:25:00,731.611,732.462,731.406,732.368,25400.0
2007-09-26 09:30:00,732.275,732.533,732.003,732.332,27150.0
2007-09-26 09:35:00,732.239,732.532,732.017,732.306,30350.0
2007-09-26 09:40:00,732.313,732.514,732.02,732.255,27150.0
2007-09-26 09:45:00,732.247,732.607,732.144,732.279,34310.0
2007-09-26 09:50:00,732.244,732.693,732.244,732.256,30810.0
2007-09-26 09:55:00,732.214,732.73,732.104,732.617,18490.0
2007-09-26 10:00:00,732.568,732.568,732.142,732.329,19150.0
2007-09-26 10:05:00,732.547,732.701,732.301,732.613,28990.0
2007-09-26 10:10:00,732.629,732.629,731.9,732.273,26760.0
2007-09-26 10:15:00,732.277,733.312,732.002,733.189,27210.0
2007-09-26 10:20:00,733.149,733.217,731.973,732.187,24780.0
2007-09-26 10:25:00,732.25,732.428,731.877,732.178,21570.0
2007-09-26 10:30:00,732.141,732.141,731.784,731.941,26770.0
2007-09-26 10:35:00,731.948,732.101,731.659,732.029,22080.0
2007-09-26 10:40:00,732.041,732.091,731.446,731.72,26570.0
2007-09-26 10:45:00,731.7,731.93,731.373,731.717,26510.0
2007-09-26 10:50:00,731.765,731.765,731.238,731.592,23110.0
2007-09-26 10:55:00,731.504,731.522,730.638,730.717,23540.0
2007-09-26 11:00:00,730.652,730.769,729.745,729.902,30670.0
2007-09-26 11:05:00,730.059,730.654,729.989,730.6,25140.0
2007-09-26 11:10:00,730.654,730.822,730.278,730.69,20540.0
2007-09-26 11:15:00,730.732,730.964,730.327,730.738,25040.0
2007-09-26 11:20:00,730.646,730.851,730.176,730.46,19920.0
2007-09-26 11:25:00,730.51,730.521,730.016,730.25,30730.0
2007-09-26 11:30:00,730.27,730.454,730.056,730.206,31180.0
2007-09-26 11:35:00,730.357,730.633,730.037,730.065,25160.0
2007-09-26 11:40:00,730.015,730.217,729.498,729.829,27380.0
2007-09-26 11:45:00,729.708,729.708,729.139,729.408,24720.0
2007-09-26 11:50:00,729.358,729.496,729.096,729.16,24640.0
2007-09-26 11:55:00,729.157,729.567,729.023,729.558,24340.0
2007-09-26 12:00:00,729.681,729.879,729.286,729.492,26410.0
2007-09-26 12:05:00,729.401,729.509,728.746,729.269,18720.0
2007-09-26 12:10:00,729.501,729.933,729.379,729.834,20140.0
2007-09-26 12:15:00,729.775,729.863,729.222,729.222,21220.0
2007-09-26 12:20:00,729.312,730.061,729.274,729.375,19810.0
2007-09-26 12:25:00,729.406,729.45,728.615,729.027,35697.0
2007-09-26 12:30:00,729.017,729.25,728.631,729.25,24490.0
2007-09-26 12:35:00,729.185,729.565,728.963,729.394,29120.0
2007-09-26 12:40:00,729.406,729.904,729.318,729.631,20930.0
2007-09-26 12:45:00,729.893,730.347,729.846,730.158,30370.0
2007-09-26 12:50:00,729.961,730.385,729.921,730.193,21910.0
2007-09-26 12:55:00,730.075,730.601,729.917,730.286,20210.0
2007-09-26 13:00:00,730.296,730.692,729.873,729.889,24840.0
2007-09-26 13:05:00,730.055,730.525,729.855,730.216,25190.0
2007-09-26 13:10:00,730.284,730.483,729.996,730.222,31060.0
2007-09-26 13:15:00,730.202,730.368,729.996,730.082,26480.0
2007-09-26 13:20:00,729.979,730.163,729.078,729.534,51280.0
2007-09-26 13:25:00,729.534,729.98,729.124,729.81,22560.0
2007-09-26 13:30:00,729.938,730.116,729.241,729.563,29070.0
2007-09-26 13:35:00,729.446,729.813,729.146,729.71,34840.0
2007-09-26 13:40:00,729.734,730.063,729.403,729.683,25420.0
2007-09-26 13:45:00,729.661,729.661,729.138,729.577,20680.0
2007-09-26 13:50:00,729.583,729.888,729.256,729.879,30060.0
2007-09-26 13:55:00,729.825,729.938,729.405,729.58,22360.0
2007-09-26 14:00:00,729.449,729.779,729.365,729.771,28420.0
2007-09-26 14:05:00,729.838,730.0,729.487,729.824,32460.0
2007-09-26 14:10:00,729.773,729.985,729.504,729.944,30160.0
2007-09-26 14:15:00,729.987,730.088,729.571,729.7,28680.0
2007-09-26 14:20:00,729.777,730.732,729.777,730.398,28810.0
2007-09-26 14:25:00,730.433,731.799,730.091,731.799,31780.0
2007-09-26 14:30:00,731.516,732.237,730.913,731.466,30100.0
2007-09-26 14:35:00,731.289,731.331,730.317,730.8,33790.0
2007-09-26 14:40:00,731.022,731.496,730.878,731.078,25150.0
2007-09-26 14:45:00,731.015,731.015,729.634,730.589,19610.0
2007-09-26 14:50:00,730.485,730.769,730.14,730.769,27820.0
2007-09-26 14:55:00,730.75,731.321,730.324,730.49,26580.0
2007-09-26 15:00:00,730.499,731.189,730.277,731.077,26340.0
2007-09-26 15:05:00,731.021,731.528,730.72,731.31,23910.0
2007-09-26 15:10:00,731.415,731.517,730.853,731.412,28910.0
2007-09-26 15:15:00,731.399,731.656,730.881,731.305,23500.0
2007-09-26 15:20:00,731.249,731.861,731.056,731.547,25930.0
2007-09-26 15:25:00,731.499,731.685,731.198,731.438,22810.0
2007-09-26 15:30:00,731.406,732.07,731.232,731.981,20840.0
2007-09-26 15:35:00,732.035,732.169,731.383,732.169,29810.0
2007-09-26 15:40:00,732.304,733.865,732.115,733.579,33520.0
2007-09-26 15:45:00,733.822,735.581,733.822,735.581,26250.0
2007-09-26 15:50:00,735.674,736.293,734.945,735.029,22100.0
2007-09-26 15:55:00,735.145,735.585,734.958,735.584,26470.0
2007-09-26 16:00:00,735.447,735.816,734.551,734.713,25730.0
2007-09-26 16:05:00,734.667,734.897,734.009,734.135,29570.0
2007-09-26 16:10:00,734.018,734.437,733.697,733.952,24360.0
2007-09-26 16:15:00,733.886,734.075,732.35,733.042,25620.0
2007-09-26 16:20:00,733.004,733.886,732.931,733.709,24570.0
2007-09-26 16:25:00,733.677,733.849,733.096,733.548,22420.0
2007-09-26 16:30:00,733.423,733.763,730.417,730.539,20030.0
2007-09-26 16:35:00,730.545,731.58,730.197,731.259,16730.0
2007-09-26 16:40:00,731.393,732.138,731.04,732.138,25350.0
2007-09-26 16:45:00,732.157,732.157,730.772,730.95,19430.0
2007-09-26 16:50:00,730.939,731.032,728.962,728.962,20530.0
2007-09-26 16:55:00,728.953,729.071,725.92,726.48,24484.0
2007-09-26 17:00:00,726.611,728.012,726.611,727.402,31740.0
2007-09-26 17:05:00,727.04,727.311,726.645,727.088,18850.0
2007-09-26 17:10:00,727.06,727.839,726.809,727.234,23440.0
2007-09-26 17:15:00,727.341,728.358,727.071,727.742,24100.0
2007-09-26 17:20:00,727.697,727.975,727.04,727.04,25190.0
2007-09-26 17:25:00,726.777,727.223,726.411,727.09,24380.0
2007-09-26 17:30:00,727.075,727.164,726.376,726.55,27870.0
2007-09-26 17:35:00,726.513,727.035,726.231,727.035,21920.0
2007-09-26 17:40:00,727.15,729.256,726.736,729.224,22430.0
2007-09-26 17:45:00,729.143,729.184,727.737,728.013,25100.0
2007-09-26 17:50:00,727.928,728.217,727.646,728.188,23460.0
2007-09-26 17:55:00,728.338,729.171,728.171,728.797,18860.0
2007-09-26 18:00:00,728.81,729.241,728.546,729.033,25970.0
2007-09-26 18:05:00,728.861,729.375,728.655,729.156,29880.0
2007-09-26 18:10:00,729.035,729.138,728.358,728.704,22030.0
2007-09-26 18:15:00,728.644,728.733,728.206,728.672,24280.0
2007-09-26 18:20:00,728.707,728.823,727.566,727.755,27810.0
2007-09-26 18:25:00,727.72,727.946,726.419,726.571,22210.0
2007-09-26 18:30:00,726.558,726.999,726.233,726.72,23910.0
2007-09-26 18:35:00,726.729,727.052,726.401,726.988,22930.0
2007-09-26 18:40:00,727.006,727.118,726.359,726.568,20370.0
2007-09-26 18:45:00,726.576,727.18,726.445,727.18,26730.0
2007-09-26 18:50:00,727.18,727.423,726.772,727.206,26340.0
2007-09-26 18:55:00,727.245,727.479,726.88,727.234,24570.0
2007-09-26 19:00:00,727.15,728.545,726.897,728.545,31871.0
2007-09-26 19:05:00,728.636,728.785,727.94,728.347,48970.0
2007-09-26 19:10:00,728.462,728.48,727.934,728.121,27920.0
2007-09-26 19:15:00,728.037,728.755,727.969,728.294,30070.0
2007-09-26 19:20:00,728.31,728.446,727.898,728.273,38610.0
2007-09-26 19:25:00,728.185,728.351,727.673,727.755,32721.0
2007-09-26 19:30:00,727.85,728.213,727.425,728.043,32624.0
2007-09-26 19:35:00,727.949,727.962,727.461,727.58,25457.0
2007-09-26 19:40:00,727.663,728.22,727.663,727.914,22120.0
2007-09-26 19:45:00,727.818,728.299,727.664,728.155,30970.0
2007-09-26 19:50:00,728.171,728.284,727.666,728.135,24953.0
2007-09-26 19:55:00,728.145,728.442,727.959,728.205,23449.0
2007-09-26 20:00:00,728.102,728.435,727.918,728.291,23620.0
2007-09-26 20:05:00,728.165,728.165,727.423,727.885,33430.0
2007-09-26 20:10:00,727.91,727.91,727.139,727.543,26280.0
2007-09-26 20:15:00,727.582,727.759,727.336,727.595,21110.0
2007-09-26 20:20:00,727.58,727.814,727.26,727.755,31270.0
2007-09-26 20:25:00,727.755,727.888,727.347,727.564,27070.0
2007-09-26 20:30:00,727.583,728.011,727.368,727.88,19900.0
2007-09-26 20:35:00,727.849,727.892,727.097,727.097,21640.0
2007-09-26 20:40:00,727.22,727.521,727.087,727.508,20690.0
2007-09-26 20:45:00,727.425,727.52,727.064,727.171,24170.0
2007-09-26 20:50:00,727.306,728.085,727.041,728.085,22010.0
2007-09-26 20:55:00,727.987,728.016,727.742,727.868,21620.0
2007-09-26 21:00:00,727.861,728.177,727.772,728.041,19950.0
2007-09-26 21:05:00,727.969,728.122,727.791,727.876,22400.0
2007-09-26 21:10:00,727.892,728.009,727.253,727.719,17600.0
2007-09-26 21:15:00,727.669,728.07,727.642,727.873,25220.0
2007-09-26 21:20:00,727.814,728.48,727.77,728.441,32000.0
2007-09-26 21:25:00,728.308,728.538,727.282,728.404,21350.0
2007-09-26 21:30:00,728.409,728.558,728.233,728.376,26750.0
2007-09-26 21:35:00,728.272,728.405,728.089,728.089,17570.0
2007-09-26 21:40:00,728.126,728.445,728.041,728.359,21760.0
2007-09-26 21:45:00,728.298,728.392,727.28,728.146,22420.0
2007-09-26 21:50:00,728.152,728.532,728.03,728.03,18850.0
2007-09-26 21:55:00,727.91,728.297,727.202,728.175,20430.0
2007-09-26 22:00:00,728.074,728.4,727.984,728.4,22030.0
2007-09-26 22:05:00,728.5,728.5,727.271,728.067,17560.0
2007-09-26 22:10:00,728.225,728.359,728.024,728.305,20890.0
2007-09-26 22:15:00,728.382,728.406,728.118,728.278,19560.0
2007-09-26 22:20:00,728.242,728.386,727.275,728.334,23220.0
2007-09-26 22:25:00,728.298,728.429,727.385,728.429,10410.0
2007-09-26 22:30:00,728.317,728.6,727.233,727.283,19690.0
2007-09-26 22:35:00,727.381,728.386,727.214,727.938,24710.0
2007-09-26 22:40:00,727.884,728.2,727.822,728.123,29420.0
2007-09-26 22:45:00,728.176,728.218,727.822,728.055,23460.0
2007-09-26 22:50:00,728.097,728.469,727.327,728.156,22490.0
2007-09-26 22:55:00,728.281,728.362,728.197,728.267,9220.0
2007-09-26 23:00:00,728.247,728.284,727.828,727.857,24420.0
2007-09-26 23:05:00,727.92,728.02,727.252,727.467,23450.0
2007-09-26 23:10:00,727.289,727.802,727.093,727.781,21410.0
2007-09-26 23:15:00,727.78,727.78,727.423,727.447,13070.0
2007-09-26 23:20:00,727.52,727.57,727.222,727.313,14360.0
2007-09-26 23:25:00,727.268,727.379,727.228,727.379,8330.0
2007-09-26 23:30:00,727.398,727.519,727.22,727.273,11700.0
2007-09-26 23:35:00,727.221,727.57,727.204,727.522,11570.0
2007-09-26 23:40:00,727.447,727.52,727.275,727.275,7890.0
2007-09-26 23:45:00,727.264,727.8,727.235,727.435,16020.0
2007-09-26 23:50:00,727.486,727.835,727.257,727.257,10060.0
2007-09-26 23:55:00,727.244,727.578,727.175,727.578,15330.0
2007-09-27 00:00:00,727.59,728.025,727.322,727.404,23000.0
2007-09-27 00:05:00,727.535,727.736,727.352,727.534,20850.0
2007-09-27 00:10:00,727.525,727.834,727.18,727.408,25873.0
2007-09-27 00:15:00,727.429,727.576,727.144,727.371,17850.0
2007-09-27 00:20:00,727.328,727.417,726.823,726.906,15780.0
2007-09-27 00:25:00,727.017,727.296,726.672,726.697,23230.0
2007-09-27 00:30:00,726.726,727.326,726.726,727.19,22040.0
2007-09-27 00:35:00,727.348,727.348,727.092,727.238,15430.0
2007-09-27 00:40:00,727.293,727.423,727.025,727.247,19130.0
2007-09-27 00:45:00,727.302,727.909,727.231,727.718,23740.0
2007-09-27 00:50:00,727.706,727.741,727.484,727.484,15080.0
2007-09-27 00:55:00,727.399,727.399,727.233,727.39,9890.0
2007-09-27 01:00:00,727.4,727.478,727.091,727.28,23910.0
2007-09-27 01:05:00,727.218,727.371,727.218,727.3,21230.0
2007-09-27 01:10:00,727.294,727.47,727.202,727.417,22850.0
2007-09-27 01:15:00,727.379,727.483,727.222,727.348,18940.0
2007-09-27 01:20:00,727.275,727.637,727.222,727.42,22930.0
2007-09-27 01:25:00,727.529,727.529,727.164,727.312,16890.0
2007-09-27 01:30:00,727.341,727.37,727.183,727.287,14470.0
2007-09-27 01:35:00,727.376,727.403,727.202,727.202,21200.0
2007-09-27 01:40:00,727.154,727.646,727.154,727.461,21400.0
2007-09-27 01:45:00,727.535,727.638,727.451,727.459,23090.0
2007-09-27 01:50:00,727.41,727.501,727.207,727.289,22980.0
2007-09-27 01:55:00,727.409,727.548,727.193,727.236,22960.0
2007-09-27 02:00:00,727.688,727.87,727.592,727.736,19470.0
2007-09-27 02:05:00,727.581,727.805,727.515,727.593,21190.0
2007-09-27 02:10:00,727.546,727.898,727.522,727.708,24250.0
2007-09-27 02:15:00,727.783,727.977,727.612,727.706,19180.0
2007-09-27 02:20:00,727.657,727.991,727.585,727.991,22320.0
2007-09-27 02:25:00,728.019,728.189,727.78,728.046,25650.0
2007-09-27 02:30:00,728.065,728.195,727.154,727.339,15020.0
2007-09-27 02:35:00,727.35,728.047,727.302,727.857,20170.0
2007-09-27 02:40:00,727.754,727.969,727.473,727.607,17770.0
2007-09-27 02:45:00,727.646,727.828,727.457,727.636,24890.0
2007-09-27 02:50:00,727.516,727.686,727.355,727.355,24380.0
2007-09-27 02:55:00,727.458,727.479,727.149,727.367,25760.0
2007-09-27 03:00:00,727.32,727.32,727.0,727.199,20230.0
2007-09-27 03:05:00,727.2,727.373,727.125,727.291,23660.0
2007-09-27 03:10:00,727.23,727.48,727.073,727.427,30840.0
2007-09-27 03:15:00,727.416,727.463,727.052,727.193,28210.0
2007-09-27 03:20:00,726.993,727.307,726.682,726.973,26800.0
2007-09-27 03:25:00,726.923,727.305,726.838,727.16,26460.0
2007-09-27 03:30:00,727.156,727.317,726.949,727.169,28360.0
2007-09-27 03:35:00,727.11,727.298,726.813,727.091,21060.0
2007-09-27 03:40:00,727.135,727.51,727.034,727.441,21260.0
2007-09-27 03:45:00,727.378,727.517,727.12,727.507,30120.0
2007-09-27 03:50:00,727.358,727.739,727.317,727.657,26260.0
2007-09-27 03:55:00,727.594,727.785,727.258,727.388,24670.0
2007-09-27 04:00:00,727.497,727.638,727.184,727.401,20230.0
2007-09-27 04:05:00,727.393,727.732,727.242,727.501,26150.0
2007-09-27 04:10:00,727.567,727.719,727.266,727.488,26860.0
2007-09-27 04:15:00,727.488,727.525,727.208,727.333,17070.0
2007-09-27 04:20:00,727.319,727.47,727.233,727.233,12850.0
2007-09-27 04:25:00,727.267,727.356,727.212,727.356,5270.0
2007-09-27 04:30:00,727.343,727.645,727.034,727.219,22260.0
2007-09-27 04:35:00,727.217,727.334,726.996,727.221,26700.0
2007-09-27 04:40:00,727.134,727.327,726.913,727.155,21230.0
2007-09-27 04:45:00,727.171,727.394,726.879,727.13,21360.0
2007-09-27 04:50:00,727.201,727.383,727.127,727.212,25240.0
2007-09-27 04:55:00,727.15,727.404,727.122,727.317,21379.0
2007-09-27 05:00:00,727.396,727.502,727.211,727.462,21900.0
2007-09-27 05:05:00,727.442,727.636,727.264,727.566,24910.0
2007-09-27 05:10:00,727.511,727.68,727.32,727.567,25600.0
2007-09-27 05:15:00,727.507,727.685,727.345,727.601,28580.0
2007-09-27 05:20:00,727.597,727.67,727.371,727.439,23150.0
2007-09-27 05:25:00,727.477,727.818,727.387,727.76,22870.0
2007-09-27 05:30:00,727.619,727.836,727.487,727.586,21840.0
2007-09-27 05:35:00,727.56,727.845,727.275,727.593,29200.0
2007-09-27 05:40:00,727.557,727.88,727.5,727.855,20480.0
2007-09-27 05:45:00,727.808,728.19,727.68,728.096,22390.0
2007-09-27 05:50:00,727.937,728.176,727.937,727.992,26050.0
2007-09-27 05:55:00,727.89,728.197,727.89,728.12,20780.0
2007-09-27 06:00:00,728.11,728.505,728.049,728.419,27700.0
2007-09-27 06:05:00,728.335,728.508,727.228,727.308,22790.0
2007-09-27 06:10:00,727.413,728.4,727.29,727.387,24530.0
2007-09-27 06:15:00,727.474,728.322,727.474,728.225,21680.0
2007-09-27 06:20:00,728.199,728.372,727.967,727.967,20400.0
2007-09-27 06:25:00,728.156,728.463,727.939,728.222,24770.0
2007-09-27 06:30:00,728.21,728.411,727.833,728.171,21990.0
2007-09-27 06:35:00,728.252,728.315,727.736,728.01,34110.0
2007-09-27 06:40:00,727.915,728.198,727.843,728.03,24000.0
2007-09-27 06:45:00,728.032,728.288,727.727,727.963,19590.0
2007-09-27 06:50:00,728.0,728.411,727.266,728.121,26350.0
2007-09-27 06:55:00,728.25,728.449,727.982,728.449,19680.0
2007-09-27 07:00:00,728.311,728.318,727.22,727.306,20900.0
2007-09-27 07:05:00,727.48,728.456,727.48,728.144,28300.0
2007-09-27 07:10:00,728.186,728.28,727.727,727.727,28630.0
2007-09-27 07:15:00,727.828,728.324,727.698,728.176,23640.0
2007-09-27 07:20:00,728.158,728.295,727.221,728.149,29290.0
2007-09-27 07:25:00,727.875,728.29,727.233,728.059,28710.0
2007-09-27 07:30:00,728.139,728.473,727.713,728.214,32930.0
2007-09-27 07:35:00,728.143,728.317,727.538,727.997,31040.0
2007-09-27 07:40:00,728.166,728.343,727.698,727.988,30200.0
2007-09-27 07:45:00,727.904,728.13,727.232,727.351,22630.0
2007-09-27 07:50:00,727.567,728.228,727.4,727.997,37200.0
2007-09-27 07:55:00,727.935,728.106,727.334,727.513,28390.0
2007-09-27 08:00:00,727.658,728.259,727.543,727.693,24200.0
2007-09-27 08:05:00,727.949,728.958,727.949,728.868,24030.0
2007-09-27 08:10:00,728.788,729.102,728.475,729.043,20490.0
2007-09-27 08:15:00,729.16,729.605,728.904,729.509,24060.0
2007-09-27 08:20:00,729.37,729.477,728.899,728.902,19730.0
2007-09-27 08:25:00,729.157,729.189,728.566,728.866,26100.0
2007-09-27 08:30:00,728.829,728.885,728.106,728.388,28300.0
2007-09-27 08:35:00,728.586,729.22,728.26,729.22,29810.0
2007-09-27 08:40:00,729.103,729.288,728.809,729.095,24540.0
2007-09-27 08:45:00,729.182,729.88,729.064,729.81,26070.0
2007-09-27 08:50:00,729.711,730.486,729.604,729.676,25810.0
2007-09-27 08:55:00,729.607,729.855,729.538,729.828,25430.0
2007-09-27 09:00:00,729.8,730.179,729.666,729.937,24460.0
2007-09-27 09:05:00,730.015,730.288,729.852,730.059,21720.0
2007-09-27 09:10:00,730.127,730.44,729.891,730.15,26030.0
2007-09-27 09:15:00,730.256,730.476,729.861,730.371,22710.0
2007-09-27 09:20:00,730.419,730.908,730.208,730.44,27330.0
2007-09-27 09:25:00,730.48,730.628,729.835,730.3,22200.0
2007-09-27 09:30:00,730.221,730.454,729.879,730.149,24640.0
2007-09-27 09:35:00,730.222,730.253,729.828,730.077,26360.0
2007-09-27 09:40:00,730.123,730.271,729.182,729.2,22410.0
2007-09-27 09:45:00,729.178,729.604,728.655,729.253,25120.0
2007-09-27 09:50:00,729.344,729.797,729.185,729.456,28240.0
2007-09-27 09:55:00,729.507,729.749,729.123,729.297,23940.0
2007-09-27 10:00:00,729.243,729.439,729.054,729.267,22010.0
2007-09-27 10:05:00,729.267,729.887,729.101,729.377,25740.0
2007-09-27 10:10:00,729.329,729.586,729.14,729.265,28580.0
2007-09-27 10:15:00,729.169,729.632,729.128,729.447,25310.0
2007-09-27 10:20:00,729.46,729.58,728.892,729.456,25620.0
2007-09-27 10:25:00,729.365,729.571,728.975,729.571,34400.0
2007-09-27 10:30:00,729.554,729.923,729.251,729.515,23410.0
2007-09-27 10:35:00,729.472,729.472,728.83,729.039,29450.0
2007-09-27 10:40:00,729.004,729.113,728.404,728.466,26440.0
2007-09-27 10:45:00,728.441,728.586,728.041,728.434,24290.0
2007-09-27 10:50:00,728.391,728.8,728.141,728.46,19070.0
2007-09-27 10:55:00,728.716,728.716,728.258,728.65,33590.0
2007-09-27 11:00:00,728.773,728.897,728.153,728.621,28570.0
2007-09-27 11:05:00,728.631,728.857,728.282,728.605,25120.0
2007-09-27 11:10:00,728.59,728.947,728.385,728.559,22840.0
2007-09-27 11:15:00,728.507,729.102,728.29,728.888,28730.0
2007-09-27 11:20:00,728.945,729.423,728.877,729.423,20170.0
2007-09-27 11:25:00,729.395,729.507,729.177,729.336,22210.0
2007-09-27 11:30:00,729.299,729.473,729.105,729.226,25320.0
2007-09-27 11:35:00,729.122,729.493,728.925,729.18,28890.0
2007-09-27 11:40:00,729.232,729.619,728.824,729.398,27790.0
2007-09-27 11:45:00,729.307,730.148,729.149,730.06,26070.0
2007-09-27 11:50:00,729.959,730.241,729.76,730.148,35930.0
2007-09-27 11:55:00,729.97,731.344,729.97,731.344,23980.0
2007-09-27 12:00:00,731.417,731.619,730.706,730.989,21760.0
2007-09-27 12:05:00,730.876,731.118,730.617,730.788,16790.0
2007-09-27 12:10:00,730.602,730.903,730.48,730.737,19690.0
2007-09-27 12:15:00,730.624,730.778,729.953,730.45,24410.0
2007-09-27 12:20:00,730.349,730.595,729.851,730.162,23130.0
2007-09-27 12:25:00,730.064,730.272,729.766,729.96,15990.0
2007-09-27 12:30:00,729.905,730.004,729.324,729.717,17820.0
2007-09-27 12:35:00,729.774,730.274,729.49,730.129,23250.0
2007-09-27 12:40:00,730.18,730.535,729.793,729.822,16110.0
2007-09-27 12:45:00,729.804,730.54,729.804,730.54,21030.0
2007-09-27 12:50:00,730.521,730.557,730.085,730.34,20140.0
2007-09-27 12:55:00,730.379,730.961,730.379,730.498,22680.0
2007-09-27 13:00:00,730.429,730.79,730.286,730.295,21600.0
2007-09-27 13:05:00,730.154,730.6,729.926,730.6,19490.0
2007-09-27 13:10:00,730.687,731.398,730.567,731.398,19680.0
2007-09-27 13:15:00,731.395,731.535,731.107,731.388,22670.0
2007-09-27 13:20:00,731.137,732.069,731.137,732.022,28000.0
2007-09-27 13:25:00,732.139,732.177,731.501,732.035,23950.0
2007-09-27 13:30:00,732.139,732.169,731.666,732.079,25830.0
2007-09-27 13:35:00,731.968,732.062,731.624,732.052,22720.0
2007-09-27 13:40:00,732.041,732.143,731.55,731.739,22110.0
2007-09-27 13:45:00,731.836,732.161,731.559,732.103,27540.0
2007-09-27 13:50:00,732.154,732.991,732.009,732.991,26870.0
2007-09-27 13:55:00,733.018,733.464,732.857,733.078,22350.0
2007-09-27 14:00:00,733.04,733.117,732.665,732.826,20220.0
2007-09-27 14:05:00,732.826,733.029,732.536,732.936,27810.0
2007-09-27 14:10:00,732.936,733.69,732.48,733.66,18750.0
2007-09-27 14:15:00,733.746,734.362,733.07,734.278,25030.0
2007-09-27 14:20:00,734.367,735.352,734.29,735.016,31840.0
2007-09-27 14:25:00,735.183,735.436,734.969,735.436,25980.0
2007-09-27 14:30:00,735.412,735.458,733.933,734.619,24410.0
2007-09-27 14:35:00,734.582,734.908,733.929,734.414,46480.0
2007-09-27 14:40:00,734.267,734.267,733.114,733.301,25920.0
2007-09-27 14:45:00,733.271,733.504,732.893,733.504,25000.0
2007-09-27 14:50:00,733.438,733.438,732.671,732.769,18890.0
2007-09-27 14:55:00,732.719,733.507,732.013,732.316,24450.0
2007-09-27 15:00:00,732.34,732.34,731.73,732.271,24930.0
2007-09-27 15:05:00,732.312,733.085,732.15,732.725,29380.0
2007-09-27 15:10:00,732.795,733.142,732.68,732.947,32070.0
2007-09-27 15:15:00,732.995,733.072,732.299,732.731,25440.0
2007-09-27 15:20:00,732.874,733.304,732.652,733.304,35570.0
2007-09-27 15:25:00,733.498,733.975,733.344,733.975,24080.0
2007-09-27 15:30:00,734.049,734.355,733.605,734.045,49950.0
2007-09-27 15:35:00,733.986,734.418,733.802,734.218,23510.0
2007-09-27 15:40:00,734.047,735.171,734.047,734.284,19970.0
2007-09-27 15:45:00,734.292,734.526,733.973,734.325,25280.0
2007-09-27 15:50:00,734.227,734.535,734.046,734.286,22550.0
2007-09-27 15:55:00,734.357,734.514,734.03,734.38,32540.0
2007-09-27 16:00:00,734.522,734.871,731.916,731.916,26000.0
2007-09-27 16:05:00,731.801,732.075,731.0,731.628,30980.0
2007-09-27 16:10:00,731.616,731.8,729.757,730.121,26430.0
2007-09-27 16:15:00,729.997,730.432,729.028,730.169,34270.0
2007-09-27 16:20:00,730.132,730.26,729.698,729.945,27420.0
2007-09-27 16:25:00,729.9,729.989,729.587,729.825,38930.0
2007-09-27 16:30:00,729.776,729.894,729.147,729.392,39750.0
2007-09-27 16:35:00,729.31,729.804,729.058,729.804,25180.0
2007-09-27 16:40:00,729.821,730.329,729.675,730.329,38260.0
2007-09-27 16:45:00,730.176,730.401,729.757,730.155,23902.0
2007-09-27 16:50:00,730.142,730.311,729.78,730.244,32820.0
2007-09-27 16:55:00,730.226,730.226,729.418,729.688,40200.0
2007-09-27 17:00:00,729.733,730.167,729.556,730.109,22530.0
2007-09-27 17:05:00,730.177,731.818,730.008,731.818,24660.0
2007-09-27 17:10:00,731.674,731.868,731.157,731.354,24880.0
2007-09-27 17:15:00,731.281,731.765,730.871,731.319,27880.0
2007-09-27 17:20:00,731.312,731.345,730.049,730.121,23380.0
2007-09-27 17:25:00,730.03,730.696,730.03,730.383,24540.0
2007-09-27 17:30:00,730.314,730.403,729.865,730.23,22740.0
2007-09-27 17:35:00,730.245,730.601,729.755,730.379,24690.0
2007-09-27 17:40:00,730.231,730.546,729.816,729.878,30500.0
2007-09-27 17:45:00,729.996,730.382,729.637,730.297,30600.0
2007-09-27 17:50:00,730.239,730.249,728.877,729.581,33190.0
2007-09-27 17:55:00,729.451,730.04,729.273,729.735,23820.0
2007-09-27 18:00:00,729.886,731.183,729.547,731.183,20270.0
2007-09-27 18:05:00,731.35,731.532,730.812,731.011,21620.0
2007-09-27 18:10:00,730.973,731.477,730.719,731.065,27300.0
2007-09-27 18:15:00,731.228,731.32,730.81,731.155,22950.0
2007-09-27 18:20:00,731.116,731.575,730.861,731.18,26410.0
2007-09-27 18:25:00,731.132,731.753,730.645,730.75,24180.0
2007-09-27 18:30:00,730.749,731.653,730.708,731.47,23840.0
2007-09-27 18:35:00,731.344,731.378,730.854,731.041,18070.0
2007-09-27 18:40:00,731.047,731.394,730.931,731.352,20310.0
2007-09-27 18:45:00,731.232,731.761,730.685,730.803,22460.0
2007-09-27 18:50:00,731.054,731.624,731.024,731.288,20670.0
2007-09-27 18:55:00,731.247,731.725,731.247,731.471,20050.0
2007-09-27 19:00:00,731.401,732.062,731.175,731.997,24240.0
2007-09-27 19:05:00,732.114,733.128,731.904,733.106,25070.0
2007-09-27 19:10:00,732.902,733.563,732.106,733.232,30370.0
2007-09-27 19:15:00,733.122,733.686,732.899,733.586,25150.0
2007-09-27 19:20:00,733.479,733.552,732.862,732.996,31800.0
2007-09-27 19:25:00,732.954,733.127,732.499,732.912,23180.0
2007-09-27 19:30:00,732.888,732.977,732.385,732.977,33040.0
2007-09-27 19:35:00,733.002,733.002,732.094,732.418,22710.0
2007-09-27 19:40:00,732.387,732.809,731.169,732.391,24240.0
2007-09-27 19:45:00,732.175,733.461,732.175,733.373,24370.0
2007-09-27 19:50:00,733.328,733.857,733.082,733.799,22970.0
2007-09-27 19:55:00,733.609,733.787,733.297,733.297,23860.0
2007-09-27 20:00:00,733.312,733.62,732.934,733.362,28628.0
2007-09-27 20:05:00,733.251,733.452,733.057,733.245,36596.0
2007-09-27 20:10:00,733.314,733.733,732.996,733.733,26402.0
2007-09-27 20:15:00,733.677,733.944,733.226,733.451,28436.0
2007-09-27 20:20:00,733.403,733.677,733.227,733.557,25271.0
2007-09-27 20:25:00,733.8,733.8,733.21,733.443,26622.0
2007-09-27 20:30:00,733.488,733.898,733.221,733.606,23202.0
2007-09-27 20:35:00,733.578,733.688,733.239,733.432,23381.0
2007-09-27 20:40:00,733.275,733.363,732.85,733.32,19372.0
2007-09-27 20:45:00,733.261,733.359,732.711,733.017,25422.0
2007-09-27 20:50:00,732.906,733.133,732.679,733.129,22833.0
2007-09-27 20:55:00,733.154,733.183,733.018,733.065,20114.0
2007-09-27 21:00:00,733.15,733.404,733.067,733.207,8707.0
2007-09-27 21:05:00,733.22,733.888,733.136,733.842,11480.0
2007-09-27 21:10:00,733.89,734.564,733.863,734.2,11047.0
2007-09-27 21:15:00,734.215,734.429,733.908,734.104,13362.0
2007-09-27 21:20:00,734.018,734.09,732.966,734.09,11712.0
2007-09-27 21:25:00,734.138,734.327,733.94,734.084,13629.0
2007-09-27 21:30:00,734.024,734.245,733.891,734.142,14090.0
2007-09-27 21:35:00,734.167,734.519,734.046,734.052,13162.0
2007-09-27 21:40:00,734.081,734.461,733.966,734.204,10587.0
2007-09-27 21:45:00,734.219,734.219,733.758,733.779,11265.0
2007-09-27 21:50:00,733.761,734.296,733.748,734.178,10990.0
2007-09-27 21:55:00,734.123,734.452,733.963,734.223,13705.0
2007-09-27 22:00:00,734.24,734.47,733.847,734.0,23000.0
2007-09-27 22:05:00,734.17,734.498,733.993,734.222,4850.0
2007-09-27 22:10:00,734.032,734.539,733.478,733.478,28070.0
2007-09-27 22:15:00,733.558,734.575,733.558,734.203,14440.0
2007-09-27 22:20:00,734.164,734.724,734.122,734.55,20780.0
2007-09-27 22:25:00,734.412,734.606,733.26,733.26,17690.0
2007-09-27 22:30:00,733.368,734.683,733.368,734.414,10790.0
2007-09-27 22:35:00,734.465,734.543,734.088,734.099,22006.0
2007-09-27 22:40:00,734.106,734.5,733.962,734.3,23380.0
2007-09-27 22:45:00,734.144,734.329,734.1,734.1,20950.0
2007-09-27 22:50:00,734.039,734.196,733.822,734.1,24280.0
2007-09-27 22:55:00,734.101,734.22,733.848,733.982,17280.0
2007-09-27 23:00:00,733.885,734.197,733.37,734.035,8760.0
2007-09-27 23:05:00,734.1,734.1,733.309,733.425,10290.0
2007-09-27 23:10:00,733.843,734.192,733.816,734.072,20470.0
2007-09-27 23:15:00,734.099,734.099,732.872,732.872,5650.0
2007-09-27 23:20:00,732.98,734.115,732.98,733.94,10550.0
2007-09-27 23:25:00,733.885,733.885,733.607,733.607,2730.0
2007-09-27 23:30:00,733.745,733.972,732.857,733.121,18550.0
2007-09-27 23:35:00,732.979,732.979,729.534,729.534,15760.0
2007-09-27 23:40:00,729.622,729.685,728.415,729.31,10910.0
2007-09-27 23:50:00,729.437,730.3,729.437,729.606,7800.0
2007-09-27 23:55:00,729.437,729.437,728.211,728.366,7650.0
2007-09-28 00:00:00,728.396,732.633,728.396,732.633,13770.0
2007-09-28 00:05:00,732.727,734.082,732.727,733.979,12010.0
2007-09-28 00:10:00,734.063,734.115,733.175,733.321,14500.0
2007-09-28 00:15:00,733.466,733.963,732.671,733.963,16600.0
2007-09-28 00:20:00,733.815,733.976,733.609,733.907,11570.0
2007-09-28 00:25:00,733.808,734.163,732.971,733.847,18102.0
2007-09-28 00:30:00,733.823,733.97,733.79,733.79,6820.0
2007-09-28 00:35:00,733.688,734.016,733.118,733.917,12787.0
2007-09-28 00:40:00,733.905,733.905,732.858,732.871,9620.0
2007-09-28 00:45:00,732.927,734.119,732.927,734.064,17830.0
2007-09-28 00:50:00,733.991,734.257,733.991,734.089,12374.0
2007-09-28 00:55:00,734.04,734.335,733.999,734.19,15830.0
2007-09-28 01:00:00,734.178,734.198,732.872,734.027,10372.0
2007-09-28 01:05:00,734.086,734.219,734.065,734.065,3730.0
2007-09-28 01:10:00,734.029,734.094,733.181,733.181,15010.0
2007-09-28 01:15:00,733.251,733.461,733.185,733.237,9230.0
2007-09-28 01:20:00,733.19,733.258,731.483,731.494,14380.0
2007-09-28 01:25:00,731.478,733.61,731.478,733.409,17570.0
2007-09-28 01:30:00,733.478,733.523,732.302,733.519,11465.0
2007-09-28 01:35:00,733.515,733.805,732.272,732.272,13920.0
2007-09-28 01:40:00,732.336,733.928,732.336,732.916,9270.0
2007-09-28 01:45:00,732.971,734.015,732.971,733.793,13280.0
2007-09-28 01:50:00,733.911,734.245,733.826,733.861,11960.0
2007-09-28 01:55:00,734.041,734.312,733.371,733.371,13840.0
2007-09-28 02:00:00,734.263,734.455,733.831,734.084,11780.0
2007-09-28 02:05:00,734.04,734.351,733.993,734.248,17350.0
2007-09-28 02:10:00,734.322,734.322,733.941,734.084,13920.0
2007-09-28 02:15:00,734.047,734.355,733.978,734.289,13186.0
2007-09-28 02:20:00,734.351,734.424,734.158,734.313,13810.0
2007-09-28 02:25:00,734.259,734.441,734.143,734.381,14220.0
2007-09-28 02:30:00,734.308,734.794,734.219,734.725,11800.0
2007-09-28 02:35:00,734.76,735.319,734.509,735.095,13627.0
2007-09-28 02:40:00,735.167,735.708,735.121,735.646,10829.0
2007-09-28 02:45:00,735.692,735.984,735.669,735.765,21512.0
2007-09-28 02:50:00,735.872,736.094,735.799,736.037,10422.0
2007-09-28 02:55:00,736.004,736.369,735.924,736.369,20010.0
2007-09-28 03:00:00,736.421,736.717,736.27,736.639,20630.0
2007-09-28 03:05:00,736.694,737.278,736.694,737.013,16900.0
2007-09-28 03:10:00,737.006,737.198,736.486,736.645,17400.0
2007-09-28 03:15:00,736.579,736.938,736.518,736.875,17120.0
2007-09-28 03:20:00,736.962,737.611,736.767,737.498,17790.0
2007-09-28 03:25:00,737.465,737.914,737.382,737.815,18090.0
2007-09-28 03:30:00,737.768,737.797,737.197,737.391,15810.0
2007-09-28 03:35:00,737.45,737.595,737.216,737.34,13750.0
2007-09-28 03:40:00,737.351,737.781,737.255,737.267,19750.0
2007-09-28 03:45:00,737.37,737.565,737.184,737.472,18870.0
2007-09-28 03:50:00,737.462,737.624,737.296,737.472,20900.0
2007-09-28 03:55:00,737.432,737.467,736.915,737.041,16020.0
2007-09-28 04:00:00,737.076,737.273,736.79,737.038,17350.0
2007-09-28 04:05:00,737.007,737.188,736.846,737.188,21280.0
2007-09-28 04:10:00,737.331,737.37,737.112,737.113,13800.0
2007-09-28 04:15:00,737.172,737.221,736.976,737.016,19860.0
2007-09-28 04:20:00,736.987,737.388,736.937,737.082,18940.0
2007-09-28 04:25:00,737.038,737.217,736.947,737.103,12080.0
2007-09-28 04:30:00,737.116,737.295,736.95,737.135,20220.0
2007-09-28 04:35:00,737.289,737.469,737.196,737.43,27350.0
2007-09-28 04:40:00,737.455,737.552,737.211,737.501,19970.0
2007-09-28 04:45:00,737.555,737.842,737.555,737.725,20890.0
2007-09-28 04:50:00,737.611,737.705,737.232,737.461,26960.0
2007-09-28 04:55:00,737.533,737.85,737.246,737.572,21670.0
2007-09-28 05:00:00,737.54,737.585,737.132,737.268,24090.0
2007-09-28 05:05:00,737.336,737.666,737.016,737.066,17840.0
2007-09-28 05:10:00,737.058,737.247,736.696,736.824,25820.0
2007-09-28 05:15:00,736.889,737.037,736.668,736.905,24470.0
2007-09-28 05:20:00,736.838,737.109,736.756,737.109,19990.0
2007-09-28 05:25:00,737.088,737.22,736.921,737.182,26910.0
2007-09-28 05:30:00,737.145,737.157,736.746,736.905,23960.0
2007-09-28 05:35:00,736.897,737.289,736.831,737.244,23190.0
2007-09-28 05:40:00,737.269,737.353,736.898,736.898,19670.0
2007-09-28 05:45:00,737.011,737.082,736.45,736.497,28360.0
2007-09-28 05:50:00,736.624,737.067,736.35,736.699,27560.0
2007-09-28 05:55:00,736.634,736.634,736.169,736.305,24250.0
2007-09-28 06:00:00,736.241,736.472,735.926,736.299,27760.0
2007-09-28 06:05:00,736.269,736.495,735.978,736.362,28610.0
2007-09-28 06:10:00,736.317,736.617,736.014,736.014,28120.0
2007-09-28 06:15:00,736.0,736.565,735.978,736.417,26250.0
2007-09-28 06:20:00,736.544,736.739,735.372,735.372,24280.0
2007-09-28 06:25:00,735.245,736.749,733.914,736.407,29460.0
2007-09-28 06:30:00,736.338,736.547,736.19,736.399,33570.0
2007-09-28 06:35:00,736.32,736.498,735.773,736.089,34220.0
2007-09-28 06:40:00,736.045,736.045,735.673,735.72,30210.0
2007-09-28 06:45:00,735.561,735.947,735.421,735.687,36340.0
2007-09-28 06:50:00,735.764,735.844,735.29,735.614,33620.0
2007-09-28 06:55:00,735.573,735.791,735.156,735.361,27190.0
2007-09-28 07:00:00,735.435,735.527,735.115,735.417,23100.0
2007-09-28 07:05:00,735.479,735.595,734.922,735.062,36430.0
2007-09-28 07:10:00,735.177,735.371,735.053,735.107,28700.0
2007-09-28 07:15:00,735.009,735.537,735.009,735.147,26460.0
2007-09-28 07:20:00,735.314,735.664,735.267,735.664,26000.0
2007-09-28 07:25:00,735.68,736.144,735.391,735.562,24570.0
2007-09-28 07:30:00,735.744,736.273,735.71,736.14,25550.0
2007-09-28 07:35:00,736.176,736.186,735.65,735.982,24510.0
2007-09-28 07:40:00,736.035,736.164,735.716,736.115,28260.0
2007-09-28 07:45:00,736.07,736.07,735.577,735.923,28970.0
2007-09-28 07:50:00,735.935,736.006,735.464,736.006,27940.0
2007-09-28 07:55:00,736.027,736.488,735.873,736.219,24590.0
2007-09-28 08:00:00,736.229,736.438,735.951,736.256,35840.0
2007-09-28 08:05:00,736.233,736.35,735.883,736.277,30580.0
2007-09-28 08:10:00,736.304,736.682,736.106,736.682,22930.0
2007-09-28 08:15:00,736.81,736.838,736.208,736.735,34980.0
2007-09-28 08:20:00,736.741,736.741,736.271,736.448,23640.0
2007-09-28 08:25:00,736.381,736.699,736.337,736.55,34610.0
2007-09-28 08:30:00,736.626,737.265,736.501,737.265,36300.0
2007-09-28 08:35:00,737.151,737.194,736.667,736.831,27340.0
2007-09-28 08:40:00,736.765,736.914,736.448,736.666,32930.0
2007-09-28 08:45:00,736.627,737.014,736.147,736.409,26520.0
2007-09-28 08:50:00,736.179,736.385,735.538,735.538,33030.0
2007-09-28 08:55:00,735.602,735.929,735.263,735.734,23530.0
2007-09-28 09:00:00,735.889,736.31,735.776,736.157,26570.0
2007-09-28 09:05:00,736.023,736.539,736.023,736.301,19920.0
2007-09-28 09:10:00,736.385,736.629,736.217,736.274,19860.0
2007-09-28 09:15:00,736.152,736.423,735.592,735.713,19020.0
2007-09-28 09:20:00,735.742,735.754,735.399,735.565,17690.0
2007-09-28 09:25:00,735.625,736.393,735.625,736.393,35129.0
2007-09-28 09:30:00,736.362,736.793,736.285,736.645,20980.0
2007-09-28 09:35:00,736.558,736.797,736.265,736.754,28750.0
2007-09-28 09:40:00,736.623,736.69,735.753,736.619,21680.0
2007-09-28 09:45:00,736.693,736.791,736.321,736.59,24210.0
2007-09-28 09:50:00,736.439,736.621,735.89,736.278,23327.0
2007-09-28 09:55:00,736.245,736.339,735.807,736.065,20720.0
2007-09-28 10:00:00,736.154,736.394,735.902,736.056,23950.0
2007-09-28 10:05:00,736.11,736.653,736.11,736.338,12360.0
2007-09-28 10:10:00,736.43,737.314,736.43,737.143,23730.0
2007-09-28 10:15:00,737.019,737.093,736.387,737.093,22430.0
2007-09-28 10:20:00,737.258,738.803,737.181,738.396,38460.0
2007-09-28 10:25:00,738.379,738.579,738.009,738.579,20280.0
2007-09-28 10:30:00,738.791,739.187,738.608,739.187,22440.0
2007-09-28 10:35:00,739.084,739.33,738.701,738.701,25430.0
2007-09-28 10:40:00,738.747,739.015,738.156,738.503,21000.0
2007-09-28 10:45:00,738.323,738.382,737.043,737.966,18360.0
2007-09-28 10:50:00,737.898,738.001,737.376,737.894,26280.0
2007-09-28 10:55:00,737.79,738.211,737.27,738.179,22370.0
2007-09-28 11:00:00,738.189,738.265,737.693,737.984,25320.0
2007-09-28 11:05:00,737.931,737.957,737.415,737.648,31670.0
2007-09-28 11:10:00,737.631,737.976,737.432,737.71,27430.0
2007-09-28 11:15:00,737.787,738.044,737.56,737.797,26480.0
2007-09-28 11:20:00,737.855,738.062,737.559,737.831,25400.0
2007-09-28 11:25:00,737.857,738.107,737.463,738.107,30180.0
2007-09-28 11:30:00,737.932,737.989,737.536,737.989,30400.0
2007-09-28 11:35:00,737.856,737.925,737.225,737.608,33760.0
2007-09-28 11:40:00,737.789,738.115,737.419,737.855,28520.0
2007-09-28 11:45:00,737.945,738.02,737.359,737.805,19390.0
2007-09-28 11:50:00,737.694,737.946,737.445,737.732,26500.0
2007-09-28 11:55:00,737.739,737.94,737.503,737.822,25810.0
2007-09-28 12:00:00,737.834,737.992,737.396,737.938,23630.0
2007-09-28 12:05:00,737.922,737.992,737.425,737.789,21170.0
2007-09-28 12:10:00,737.795,737.881,736.963,736.963,28240.0
2007-09-28 12:15:00,736.681,737.658,736.162,737.446,17590.0
2007-09-28 12:20:00,737.647,737.824,736.688,737.824,27210.0
2007-09-28 12:25:00,737.731,737.759,736.578,736.747,22460.0
2007-09-28 12:30:00,736.665,737.905,736.665,737.768,20870.0
2007-09-28 12:35:00,737.783,737.783,736.721,737.631,22640.0
2007-09-28 12:40:00,737.509,737.915,736.922,737.602,25740.0
2007-09-28 12:45:00,737.799,737.826,736.894,737.549,22090.0
2007-09-28 12:50:00,737.497,737.801,736.724,737.311,17610.0
2007-09-28 12:55:00,737.412,738.024,736.971,737.999,23480.0
2007-09-28 13:00:00,737.851,738.451,737.816,738.23,20770.0
2007-09-28 13:05:00,738.188,738.188,737.42,737.484,25940.0
2007-09-28 13:10:00,737.536,737.92,737.417,737.776,21560.0
2007-09-28 13:15:00,737.641,737.895,737.158,737.315,21690.0
2007-09-28 13:20:00,737.354,737.778,736.169,736.375,22820.0
2007-09-28 13:25:00,736.417,737.487,736.083,737.006,19170.0
2007-09-28 13:30:00,737.179,737.824,736.426,737.372,19040.0
2007-09-28 13:35:00,737.336,738.228,737.079,738.074,18960.0
2007-09-28 13:40:00,738.168,738.385,737.952,737.952,22720.0
2007-09-28 13:45:00,737.935,738.39,737.935,738.076,19380.0
2007-09-28 13:50:00,738.019,738.208,737.887,737.897,21410.0
2007-09-28 13:55:00,737.866,737.927,737.402,737.649,23060.0
2007-09-28 14:00:00,737.612,737.839,736.99,737.62,31900.0
2007-09-28 14:05:00,737.275,737.885,737.275,737.643,17310.0
2007-09-28 14:10:00,737.508,737.735,737.181,737.606,20540.0
2007-09-28 14:15:00,737.578,739.133,737.316,739.107,22690.0
2007-09-28 14:20:00,739.0,741.235,738.808,740.218,24980.0
2007-09-28 14:25:00,740.099,740.837,738.964,740.813,19440.0
2007-09-28 14:30:00,740.729,740.729,739.96,740.139,27320.0
2007-09-28 14:35:00,740.112,742.245,740.076,741.011,23880.0
2007-09-28 14:40:00,741.039,742.366,740.839,742.136,25380.0
2007-09-28 14:45:00,741.996,742.861,741.087,741.765,24870.0
2007-09-28 14:50:00,741.838,743.531,741.585,743.316,19310.0
2007-09-28 14:55:00,743.429,743.545,742.356,742.648,18770.0
2007-09-28 15:00:00,742.712,742.803,741.938,742.076,32720.0
2007-09-28 15:05:00,742.066,742.325,741.626,742.11,37240.0
2007-09-28 15:10:00,742.14,743.211,741.973,743.107,32670.0
2007-09-28 15:15:00,743.265,743.349,742.191,742.678,27120.0
2007-09-28 15:20:00,742.552,743.405,742.367,743.202,33920.0
2007-09-28 15:25:00,742.992,743.82,742.443,742.894,31700.0
2007-09-28 15:30:00,742.984,743.004,742.216,742.599,27100.0
2007-09-28 15:35:00,742.398,743.429,742.363,743.134,25490.0
2007-09-28 15:40:00,743.142,743.589,742.884,743.33,24330.0
2007-09-28 15:45:00,743.294,744.104,743.02,744.049,29050.0
2007-09-28 15:50:00,744.099,744.354,743.849,744.162,29480.0
2007-09-28 15:55:00,744.242,745.323,743.937,744.807,29490.0
2007-09-28 16:00:00,744.612,744.704,743.642,743.681,29830.0
2007-09-28 16:05:00,743.642,743.642,742.477,742.835,33500.0
2007-09-28 16:10:00,743.012,743.522,742.662,743.522,33410.0
2007-09-28 16:15:00,743.658,743.811,742.846,743.271,32110.0
2007-09-28 16:20:00,743.279,743.349,742.485,743.349,38560.0
2007-09-28 16:25:00,743.208,743.639,742.997,743.133,36010.0
2007-09-28 16:30:00,743.116,743.66,742.596,743.5,32250.0
2007-09-28 16:35:00,743.579,745.097,743.579,744.491,26130.0
2007-09-28 16:40:00,744.674,744.925,743.148,743.195,29810.0
2007-09-28 16:45:00,743.195,743.92,743.013,743.253,27090.0
2007-09-28 16:50:00,743.288,744.302,743.123,744.302,29740.0
2007-09-28 16:55:00,744.207,744.627,743.79,743.802,28940.0
2007-09-28 17:00:00,743.784,743.904,742.433,742.905,24550.0
2007-09-28 17:05:00,742.993,743.396,742.836,743.114,37490.0
2007-09-28 17:10:00,742.954,743.065,742.575,742.982,29390.0
2007-09-28 17:15:00,743.04,743.536,742.888,743.469,28250.0
2007-09-28 17:20:00,743.333,743.579,743.082,743.563,35340.0
2007-09-28 17:25:00,743.612,744.621,743.148,744.102,33030.0
2007-09-28 17:30:00,744.264,744.479,743.941,744.286,32360.0
2007-09-28 17:35:00,744.234,744.302,743.219,743.313,27200.0
2007-09-28 17:40:00,743.154,743.285,742.459,743.285,22840.0
2007-09-28 17:45:00,743.036,743.236,742.666,743.014,26630.0
2007-09-28 17:50:00,742.924,743.89,742.682,743.876,24640.0
2007-09-28 17:55:00,743.903,743.988,743.093,743.247,29930.0
2007-09-28 18:00:00,743.17,743.43,743.082,743.34,26330.0
2007-09-28 18:05:00,743.305,743.793,742.96,743.17,23280.0
2007-09-28 18:10:00,743.237,743.532,742.656,742.915,20800.0
2007-09-28 18:15:00,742.839,743.199,742.75,743.083,27290.0
2007-09-28 18:20:00,743.113,743.124,742.682,743.099,37590.0
2007-09-28 18:25:00,743.01,743.648,742.819,743.648,25030.0
2007-09-28 18:30:00,743.626,743.703,742.929,743.047,25570.0
2007-09-28 18:35:00,742.955,743.846,742.941,743.749,25380.0
2007-09-28 18:40:00,743.614,743.903,742.968,743.903,29350.0
2007-09-28 18:45:00,743.784,743.906,743.113,743.319,27940.0
2007-09-28 18:50:00,743.337,743.63,743.085,743.252,21680.0
2007-09-28 18:55:00,743.426,744.237,743.121,743.268,29770.0
2007-09-28 19:00:00,743.182,743.932,742.991,743.932,20030.0
2007-09-28 19:05:00,743.895,743.918,743.208,743.52,24380.0
2007-09-28 19:10:00,743.673,743.673,743.023,743.54,21510.0
2007-09-28 19:15:00,743.607,743.675,743.037,743.246,19430.0
2007-09-28 19:20:00,743.298,743.734,743.202,743.644,23730.0
2007-09-28 19:25:00,743.667,743.667,742.814,742.973,18300.0
2007-09-28 19:30:00,742.924,743.411,742.657,743.411,17970.0
2007-09-28 19:35:00,743.577,743.957,743.351,743.903,22820.0
2007-09-28 19:40:00,743.825,744.533,743.567,744.533,25620.0
2007-09-28 19:45:00,744.581,744.632,743.999,744.191,21970.0
2007-09-28 19:50:00,744.257,744.316,743.772,743.804,20630.0
2007-09-28 19:55:00,744.01,744.958,744.01,744.958,19600.0
2007-09-28 20:00:00,744.98,745.234,744.772,744.993,29750.0
2007-09-28 20:05:00,745.009,745.009,744.262,744.709,27770.0
2007-09-28 20:10:00,744.55,744.739,744.214,744.38,29480.0
2007-09-28 20:15:00,744.461,744.503,743.257,743.722,27800.0
2007-09-28 20:20:00,743.807,743.833,743.177,743.528,25980.0
2007-09-28 20:25:00,743.474,743.618,742.918,743.078,26810.0
2007-09-28 20:30:00,743.069,743.467,742.891,743.032,34190.0
2007-09-28 20:35:00,743.172,743.417,742.821,742.862,27540.0
2007-09-28 20:40:00,743.031,743.41,742.912,743.167,35960.0
2007-09-28 20:45:00,743.053,743.368,742.929,742.929,33680.0
2007-09-28 20:50:00,742.759,743.237,742.58,742.949,32140.0
2007-09-28 20:55:00,742.94,743.127,742.654,742.766,26650.0
2007-09-28 21:00:00,742.665,742.755,742.425,742.539,23180.0
2007-09-28 21:05:00,742.517,742.819,742.203,742.612,19370.0
2007-09-28 21:10:00,742.669,744.144,742.375,742.451,21596.0
2007-09-28 21:15:00,742.362,742.51,742.215,742.349,14620.0
2007-09-28 21:20:00,742.265,743.148,742.012,742.204,15900.0
2007-09-28 21:25:00,742.249,744.105,742.188,744.105,19560.0
2007-09-28 21:30:00,744.058,744.058,742.014,742.025,18920.0
2007-09-28 21:35:00,742.286,742.615,742.072,742.448,21680.0
2007-09-28 21:40:00,742.542,742.749,742.089,742.369,23150.0
2007-09-28 21:45:00,742.43,744.101,742.326,742.523,26130.0
2007-09-28 21:50:00,742.524,742.862,742.524,742.77,17960.0
2007-09-28 21:55:00,742.867,742.903,742.554,742.634,15520.0
2007-09-28 22:00:00,742.607,742.8,742.552,742.719,21240.0
2007-09-28 22:05:00,742.633,742.741,742.493,742.507,14920.0
2007-09-28 22:10:00,742.557,742.656,742.461,742.634,16340.0
2007-09-28 22:15:00,742.55,742.567,742.31,742.378,11150.0
2007-09-28 22:20:00,742.291,742.715,742.227,742.685,21130.0
2007-09-28 22:25:00,742.654,744.141,742.604,743.736,8470.0
2007-09-28 22:30:00,743.396,743.396,742.556,742.83,9700.0
2007-09-28 22:35:00,742.966,744.257,742.548,742.761,8786.0
2007-09-28 22:40:00,742.592,742.73,742.539,742.628,7320.0
2007-09-28 22:45:00,742.799,744.29,742.71,744.0,14160.0
2007-09-28 22:50:00,744.06,744.279,742.861,742.891,6870.0
2007-09-28 22:55:00,742.933,743.253,742.846,743.005,14530.0
2007-09-30 23:00:00,744.248,744.358,744.197,744.222,14930.0
2007-09-30 23:05:00,744.32,744.38,744.218,744.329,9580.0
2007-09-30 23:10:00,744.21,744.401,743.915,744.232,15580.0
2007-09-30 23:15:00,744.264,744.345,744.264,744.345,2840.0
2007-09-30 23:20:00,744.248,744.424,744.237,744.27,12040.0
2007-09-30 23:25:00,744.148,744.332,744.148,744.307,11630.0
2007-09-30 23:30:00,744.28,744.298,744.23,744.28,2430.0
2007-09-30 23:35:00,744.255,744.373,744.255,744.307,3480.0
2007-09-30 23:40:00,744.257,744.382,744.247,744.26,4700.0
2007-09-30 23:50:00,744.237,744.387,744.217,744.248,6530.0
2007-09-30 23:55:00,744.248,744.33,744.239,744.298,5560.0
2007-10-01 00:00:00,744.208,744.357,744.097,744.146,10360.0
2007-10-01 00:05:00,744.044,744.064,743.596,743.723,14510.0
2007-10-01 00:10:00,743.608,743.72,742.822,743.165,18597.0
2007-10-01 00:15:00,743.119,743.867,743.119,743.867,18226.0
2007-10-01 00:20:00,743.97,743.97,743.475,743.475,13310.0
2007-10-01 00:25:00,743.572,743.755,743.548,743.626,5800.0
2007-10-01 00:30:00,743.674,743.695,743.206,743.614,17030.0
2007-10-01 00:35:00,743.67,744.397,743.649,744.348,15640.0
2007-10-01 00:40:00,744.321,744.398,743.775,744.245,15970.0
2007-10-01 00:45:00,744.324,744.456,743.599,743.72,22540.0
2007-10-01 00:50:00,743.748,744.041,743.673,743.855,14030.0
2007-10-01 00:55:00,743.806,743.841,743.272,743.3,11733.0
2007-10-01 01:00:00,743.422,743.959,743.422,743.886,9140.0
2007-10-01 01:05:00,743.695,743.825,743.548,743.548,5286.0
2007-10-01 01:10:00,743.575,743.848,743.569,743.569,10690.0
2007-10-01 01:15:00,743.67,743.72,743.323,743.422,16222.0
2007-10-01 01:20:00,743.449,743.697,743.422,743.556,11470.0
2007-10-01 01:25:00,743.695,743.723,743.458,743.573,13697.0
2007-10-01 01:30:00,743.77,743.77,743.222,743.297,18870.0
2007-10-01 01:35:00,743.218,743.341,742.897,743.247,19576.0
2007-10-01 01:40:00,743.32,743.348,743.07,743.347,14780.0
2007-10-01 01:45:00,743.297,743.38,742.923,743.248,20230.0
2007-10-01 01:50:00,743.298,743.298,742.398,742.573,15800.0
2007-10-01 01:55:00,742.547,743.036,742.429,743.036,16138.0
2007-10-01 02:00:00,743.067,743.419,742.913,743.304,18290.0
2007-10-01 02:05:00,743.294,743.393,743.04,743.193,21860.0
2007-10-01 02:10:00,743.165,743.257,742.7,743.158,21400.0
2007-10-01 02:15:00,743.13,743.419,743.118,743.4,19390.0
2007-10-01 02:20:00,743.382,744.218,743.382,743.538,26270.0
2007-10-01 02:25:00,743.574,743.798,743.457,743.631,23370.0
2007-10-01 02:30:00,743.469,744.34,743.408,744.048,23370.0
2007-10-01 02:35:00,743.857,743.925,743.592,743.817,16890.0
2007-10-01 02:40:00,743.787,744.295,743.734,743.808,14470.0
2007-10-01 02:45:00,743.837,744.343,743.664,744.088,18260.0
2007-10-01 02:50:00,743.885,743.885,743.461,743.476,7780.0
2007-10-01 02:55:00,743.51,743.64,743.345,743.398,15490.0
2007-10-01 03:00:00,743.432,743.598,743.432,743.524,11250.0
2007-10-01 03:05:00,743.582,743.613,743.307,743.402,14800.0
2007-10-01 03:10:00,743.424,743.566,743.179,743.566,28120.0
2007-10-01 03:15:00,743.745,744.315,743.229,743.406,23079.0
2007-10-01 03:20:00,743.393,743.611,743.382,743.448,11750.0
2007-10-01 03:25:00,743.484,744.333,743.474,743.595,24400.0
2007-10-01 03:30:00,743.469,744.327,743.413,743.435,16254.0
2007-10-01 03:35:00,743.417,743.599,743.342,743.569,21410.0
2007-10-01 03:40:00,743.606,744.026,743.524,743.9,27540.0
2007-10-01 03:45:00,744.057,744.289,743.966,744.201,24210.0
2007-10-01 03:50:00,744.291,744.484,744.219,744.356,16020.0
2007-10-01 03:55:00,744.353,744.413,743.931,743.966,22710.0
2007-10-01 04:00:00,744.022,744.346,744.022,744.167,11400.0
2007-10-01 04:05:00,744.063,744.255,744.029,744.126,13510.0
2007-10-01 04:10:00,744.113,744.333,744.036,744.271,9160.0
2007-10-01 04:15:00,744.3,744.336,744.149,744.189,10500.0
2007-10-01 04:20:00,744.217,744.327,743.911,743.911,12140.0
2007-10-01 04:25:00,743.814,743.957,743.733,743.956,16820.0
2007-10-01 04:30:00,744.137,744.305,743.757,743.831,15010.0
2007-10-01 04:35:00,743.923,744.227,743.914,744.076,18870.0
2007-10-01 04:40:00,744.062,744.227,744.056,744.126,8130.0
2007-10-01 04:45:00,744.112,744.331,743.922,744.278,21160.0
2007-10-01 04:50:00,744.26,744.313,744.045,744.297,10320.0
2007-10-01 04:55:00,744.214,744.369,743.949,744.097,20150.0
2007-10-01 05:00:00,744.054,744.177,743.98,744.018,10980.0
2007-10-01 05:05:00,743.934,744.059,743.934,744.029,2500.0
2007-10-01 05:10:00,744.214,744.292,743.757,743.97,11840.0
2007-10-01 05:15:00,743.935,744.011,743.761,744.011,8160.0
2007-10-01 05:20:00,744.224,744.345,743.812,743.975,11540.0
2007-10-01 05:25:00,743.952,744.311,743.863,743.989,15640.0
2007-10-01 05:30:00,743.922,744.417,743.835,743.978,9170.0
2007-10-01 05:35:00,743.923,744.817,743.804,744.791,16020.0
2007-10-01 05:40:00,744.748,745.134,744.524,744.995,14880.0
2007-10-01 05:45:00,745.076,745.076,744.76,744.815,13020.0
2007-10-01 05:50:00,744.801,745.008,744.238,744.3,12000.0
2007-10-01 05:55:00,744.582,745.022,744.582,744.787,18030.0
2007-10-01 06:00:00,744.805,744.805,744.615,744.762,13920.0
2007-10-01 06:05:00,744.747,744.947,744.491,744.821,17600.0
2007-10-01 06:10:00,744.859,745.118,744.248,744.882,23230.0
2007-10-01 06:15:00,744.789,744.88,744.243,744.725,20770.0
2007-10-01 06:20:00,744.375,744.818,744.197,744.698,21730.0
2007-10-01 06:25:00,744.727,744.949,744.436,744.692,20720.0
2007-10-01 06:30:00,744.643,745.226,744.511,745.216,19580.0
2007-10-01 06:35:00,745.149,745.366,744.668,745.033,19140.0
2007-10-01 06:40:00,745.023,745.023,744.66,744.858,17420.0
2007-10-01 06:45:00,744.807,745.207,744.606,744.987,22290.0
2007-10-01 06:50:00,744.979,745.192,744.684,744.928,18920.0
2007-10-01 06:55:00,744.88,745.272,744.789,745.174,15280.0
2007-10-01 07:00:00,745.261,745.973,744.775,745.855,16470.0
2007-10-01 07:05:00,745.966,746.18,745.73,745.958,28770.0
2007-10-01 07:10:00,746.036,746.215,745.577,745.667,24670.0
2007-10-01 07:15:00,745.792,746.017,745.473,745.639,27000.0
2007-10-01 07:20:00,745.804,746.102,745.584,746.102,22600.0
2007-10-01 07:25:00,746.11,746.294,745.679,745.998,27600.0
2007-10-01 07:30:00,745.916,745.916,745.352,745.454,21710.0
2007-10-01 07:35:00,745.28,745.541,745.009,745.397,27630.0
2007-10-01 07:40:00,745.296,745.405,744.77,745.265,22860.0
2007-10-01 07:45:00,745.141,745.381,744.821,745.151,21240.0
2007-10-01 07:50:00,745.159,745.29,744.797,745.044,20730.0
2007-10-01 07:55:00,745.216,745.395,744.671,744.842,21170.0
2007-10-01 08:00:00,744.796,744.796,744.077,744.426,15030.0
2007-10-01 08:05:00,744.413,744.667,744.198,744.63,15290.0
2007-10-01 08:10:00,744.55,744.55,743.961,744.206,19150.0
2007-10-01 08:15:00,744.209,744.944,744.001,744.687,22870.0
2007-10-01 08:20:00,744.727,745.067,744.462,744.815,15540.0
2007-10-01 08:25:00,744.79,745.142,744.634,745.031,18510.0
2007-10-01 08:30:00,744.862,745.11,744.713,744.785,16658.0
2007-10-01 08:35:00,744.608,745.943,744.546,745.931,18860.0
2007-10-01 08:40:00,745.886,746.025,745.533,745.986,14600.0
2007-10-01 08:45:00,745.908,745.988,745.492,745.953,18760.0
2007-10-01 08:50:00,745.694,746.048,745.628,746.005,19730.0
2007-10-01 08:55:00,745.882,746.15,745.639,745.774,17200.0
2007-10-01 09:00:00,745.866,746.197,745.644,745.834,30300.0
2007-10-01 09:05:00,745.802,746.033,744.909,745.204,25290.0
2007-10-01 09:10:00,745.158,745.326,744.332,744.547,25970.0
2007-10-01 09:15:00,744.733,745.303,744.427,745.283,27960.0
2007-10-01 09:20:00,745.141,745.214,744.917,744.917,30870.0
2007-10-01 09:25:00,745.086,745.086,744.076,744.312,27010.0
2007-10-01 09:30:00,744.315,744.405,743.622,743.834,23120.0
2007-10-01 09:35:00,743.905,744.157,743.71,744.127,37110.0
2007-10-01 09:40:00,744.123,744.353,743.742,743.909,24390.0
2007-10-01 09:45:00,744.006,744.42,743.774,744.42,24980.0
2007-10-01 09:50:00,744.295,744.663,743.97,744.492,24900.0
2007-10-01 09:55:00,744.479,744.563,743.905,744.298,27040.0
2007-10-01 10:00:00,744.281,744.518,744.097,744.385,29780.0
2007-10-01 10:05:00,744.399,744.902,744.164,744.586,26610.0
2007-10-01 10:10:00,744.683,745.243,744.392,745.036,31120.0
2007-10-01 10:15:00,745.31,745.47,744.965,745.067,25660.0
2007-10-01 10:20:00,745.252,745.727,745.252,745.721,30160.0
2007-10-01 10:25:00,745.744,745.793,745.302,745.318,31820.0
2007-10-01 10:30:00,745.172,745.591,745.035,745.444,30890.0
2007-10-01 10:35:00,745.362,745.362,744.737,745.147,32010.0
2007-10-01 10:40:00,745.098,745.22,744.765,745.042,26640.0
2007-10-01 10:45:00,745.008,745.116,744.723,744.954,23870.0
2007-10-01 10:50:00,745.028,745.263,744.663,745.064,41130.0
2007-10-01 10:55:00,745.195,745.238,744.76,744.848,26610.0
2007-10-01 11:00:00,744.917,745.321,744.683,745.184,23900.0
2007-10-01 11:05:00,745.183,745.183,744.789,744.861,22740.0
2007-10-01 11:10:00,744.904,745.171,744.904,745.037,22540.0
2007-10-01 11:15:00,744.937,745.03,744.553,744.831,23720.0
2007-10-01 11:20:00,744.731,744.901,744.176,744.78,17670.0
2007-10-01 11:25:00,744.899,745.022,744.572,744.79,23450.0
2007-10-01 11:30:00,744.852,745.271,744.815,745.073,27850.0
2007-10-01 11:35:00,745.136,745.136,744.567,744.878,30930.0
2007-10-01 11:40:00,744.801,745.507,744.613,745.472,23940.0
2007-10-01 11:45:00,745.518,745.607,745.039,745.435,25540.0
2007-10-01 11:50:00,745.429,745.778,744.885,744.906,27920.0
2007-10-01 11:55:00,745.033,745.806,744.706,745.243,22690.0
2007-10-01 12:00:00,745.125,745.848,744.847,745.685,18080.0
2007-10-01 12:05:00,745.642,746.241,745.44,746.16,17620.0
2007-10-01 12:10:00,746.098,746.098,745.622,745.914,22100.0
2007-10-01 12:15:00,745.867,746.022,744.969,745.594,16510.0
2007-10-01 12:20:00,745.6,745.788,745.479,745.674,10950.0
2007-10-01 12:25:00,745.559,745.675,744.842,745.529,8470.0
2007-10-01 12:30:00,745.694,746.096,745.681,746.019,19260.0
2007-10-01 12:35:00,746.058,746.301,745.658,745.902,22390.0
2007-10-01 12:40:00,745.938,746.207,745.682,746.046,20010.0
2007-10-01 12:45:00,745.983,746.033,745.577,745.632,13040.0
2007-10-01 12:50:00,745.701,745.701,744.9,744.989,23500.0
2007-10-01 12:55:00,745.124,745.23,744.78,744.949,21030.0
2007-10-01 13:00:00,744.834,745.035,744.54,744.727,17400.0
2007-10-01 13:05:00,744.656,745.304,744.524,745.117,18220.0
2007-10-01 13:10:00,745.141,745.168,744.505,744.505,20790.0
2007-10-01 13:15:00,744.583,744.806,744.391,744.737,21160.0
2007-10-01 13:20:00,744.793,744.793,743.681,744.035,19880.0
2007-10-01 13:25:00,744.069,744.211,743.672,743.866,28820.0
2007-10-01 13:30:00,743.867,744.206,743.586,743.855,18740.0
2007-10-01 13:35:00,743.757,744.037,743.536,743.72,22440.0
2007-10-01 13:40:00,743.785,743.884,743.026,743.209,20490.0
2007-10-01 13:45:00,743.303,743.58,742.801,743.33,20870.0
2007-10-01 13:50:00,743.471,743.755,742.828,742.999,16030.0
2007-10-01 13:55:00,743.121,743.287,742.762,742.989,25480.0
2007-10-01 14:00:00,743.12,743.204,741.256,741.562,24820.0
2007-10-01 14:05:00,741.548,742.127,741.401,741.401,20720.0
2007-10-01 14:10:00,741.236,741.638,740.886,741.204,18340.0
2007-10-01 14:15:00,741.242,742.218,741.142,741.935,21600.0
2007-10-01 14:20:00,741.923,742.176,741.276,742.062,16870.0
2007-10-01 14:25:00,741.957,742.654,741.766,742.654,19140.0
2007-10-01 14:30:00,742.816,742.816,740.385,741.002,20750.0
2007-10-01 14:35:00,741.023,743.325,740.789,743.325,24220.0
2007-10-01 14:40:00,743.391,744.017,742.691,742.691,20840.0
2007-10-01 14:45:00,742.567,743.061,742.24,742.831,18370.0
2007-10-01 14:50:00,742.813,743.702,742.192,742.204,24630.0
2007-10-01 14:55:00,742.328,743.425,742.026,742.226,19640.0
2007-10-01 15:00:00,742.363,742.896,741.989,742.846,23280.0
2007-10-01 15:05:00,742.632,742.96,742.158,742.457,18360.0
2007-10-01 15:10:00,742.392,742.835,742.321,742.647,20150.0
2007-10-01 15:15:00,742.51,742.85,742.214,742.537,23310.0
2007-10-01 15:20:00,742.446,743.008,742.223,742.761,27050.0
2007-10-01 15:25:00,742.68,743.153,742.506,743.102,18970.0
2007-10-01 15:30:00,743.114,743.137,742.367,742.809,20280.0
2007-10-01 15:35:00,742.818,743.567,742.445,743.444,24800.0
2007-10-01 15:40:00,743.544,743.721,742.302,742.871,18940.0
2007-10-01 15:45:00,742.786,743.687,742.521,743.661,23870.0
2007-10-01 15:50:00,743.52,743.991,742.743,742.743,21860.0
2007-10-01 15:55:00,742.771,742.771,741.738,742.095,23810.0
2007-10-01 16:00:00,742.004,742.281,741.057,741.31,22960.0
2007-10-01 16:05:00,741.438,742.618,741.438,742.258,18900.0
2007-10-01 16:10:00,742.369,742.643,741.825,742.248,18910.0
2007-10-01 16:15:00,742.217,743.408,742.087,743.408,22050.0
2007-10-01 16:20:00,743.322,743.853,742.43,742.43,24940.0
2007-10-01 16:25:00,742.598,743.418,742.337,742.735,25250.0
2007-10-01 16:30:00,742.696,743.142,742.444,742.865,26510.0
2007-10-01 16:35:00,742.856,743.1,742.484,742.97,20120.0
2007-10-01 16:40:00,742.953,743.227,742.639,742.674,23200.0
2007-10-01 16:45:00,742.784,743.668,742.784,743.529,24720.0
2007-10-01 16:50:00,743.506,744.485,743.337,744.204,26300.0
2007-10-01 16:55:00,744.233,746.014,744.233,745.972,21250.0
2007-10-01 17:00:00,746.073,746.931,745.761,746.931,26670.0
2007-10-01 17:05:00,746.911,747.376,746.41,746.963,34350.0
2007-10-01 17:10:00,746.866,746.952,745.992,746.137,30030.0
2007-10-01 17:15:00,746.071,746.101,745.433,745.663,29320.0
2007-10-01 17:20:00,745.621,746.347,745.47,746.315,40820.0
2007-10-01 17:25:00,746.339,746.477,745.722,746.045,30740.0
2007-10-01 17:30:00,746.063,746.443,745.989,746.226,31050.0
2007-10-01 17:35:00,746.226,746.291,745.671,746.102,59710.0
2007-10-01 17:40:00,746.157,746.418,745.72,745.999,33970.0
2007-10-01 17:45:00,745.9,745.9,745.064,745.472,32190.0
2007-10-01 17:50:00,745.542,745.902,745.347,745.781,32700.0
2007-10-01 17:55:00,745.725,745.815,745.29,745.44,35860.0
2007-10-01 18:00:00,745.429,745.429,744.641,744.641,21640.0
2007-10-01 18:05:00,744.709,744.795,744.344,744.709,28050.0
2007-10-01 18:10:00,744.782,744.991,744.363,744.896,27750.0
2007-10-01 18:15:00,744.884,745.475,744.681,745.475,24270.0
2007-10-01 18:20:00,745.509,746.0,745.31,745.589,36720.0
2007-10-01 18:25:00,745.826,746.194,745.341,745.71,22020.0
2007-10-01 18:30:00,745.816,746.598,745.581,746.429,40370.0
2007-10-01 18:35:00,746.383,746.542,746.042,746.053,21020.0
2007-10-01 18:40:00,746.095,747.065,746.095,746.788,20480.0
2007-10-01 18:45:00,746.691,746.698,746.242,746.431,20230.0
2007-10-01 18:50:00,746.378,746.678,746.249,746.363,23270.0
2007-10-01 18:55:00,746.434,746.642,746.239,746.61,29690.0
2007-10-01 19:00:00,746.451,746.512,746.077,746.306,27850.0
2007-10-01 19:05:00,746.171,746.601,746.122,746.264,28190.0
2007-10-01 19:10:00,746.313,746.561,745.696,745.884,22040.0
2007-10-01 19:15:00,746.069,746.245,745.707,746.031,32550.0
2007-10-01 19:20:00,746.021,746.466,745.876,746.379,26910.0
2007-10-01 19:25:00,746.401,747.146,746.078,747.146,34660.0
2007-10-01 19:30:00,747.088,747.229,746.66,747.064,31820.0
2007-10-01 19:35:00,747.092,747.137,746.738,747.046,18930.0
2007-10-01 19:40:00,747.067,747.295,746.719,747.112,29600.0
2007-10-01 19:45:00,747.097,747.16,746.531,746.854,23940.0
2007-10-01 19:50:00,746.81,747.301,746.637,746.947,25910.0
2007-10-01 19:55:00,746.89,747.041,746.564,746.88,33810.0
2007-10-01 20:00:00,746.896,747.076,746.643,746.755,22720.0
2007-10-01 20:05:00,746.688,746.76,746.304,746.356,21005.0
2007-10-01 20:10:00,746.359,746.734,746.203,746.625,23080.0
2007-10-01 20:15:00,746.533,746.749,746.321,746.632,18480.0
2007-10-01 20:20:00,746.67,746.707,746.248,746.36,18840.0
2007-10-01 20:25:00,746.561,746.906,746.358,746.507,23970.0
2007-10-01 20:30:00,746.577,746.972,746.577,746.623,21190.0
2007-10-01 20:35:00,746.741,746.986,746.499,746.499,18930.0
2007-10-01 20:40:00,746.557,746.844,746.257,746.409,20230.0
2007-10-01 20:45:00,746.643,746.985,746.613,746.934,24280.0
2007-10-01 20:50:00,746.783,747.034,746.492,747.034,28940.0
2007-10-01 20:55:00,747.002,747.232,747.002,747.099,12300.0
2007-10-01 21:00:00,747.031,747.152,746.834,746.915,19710.0
2007-10-01 21:05:00,746.945,747.069,746.614,746.705,17700.0
2007-10-01 21:10:00,746.596,746.813,746.567,746.71,27610.0
2007-10-01 21:15:00,746.744,746.897,746.628,746.825,24650.0
2007-10-01 21:20:00,746.812,746.99,746.695,746.738,27180.0
2007-10-01 21:25:00,746.691,746.887,746.646,746.646,23210.0
2007-10-01 21:30:00,746.588,746.771,746.448,746.476,18480.0
2007-10-01 21:35:00,746.376,746.554,746.305,746.418,16640.0
2007-10-01 21:40:00,746.422,746.523,746.168,746.177,17030.0
2007-10-01 21:45:00,746.249,746.508,746.219,746.285,22390.0
2007-10-01 21:50:00,746.338,746.494,746.142,746.436,21350.0
2007-10-01 21:55:00,746.48,746.719,746.382,746.691,21240.0
2007-10-01 22:00:00,746.678,746.744,746.446,746.667,24190.0
2007-10-01 22:05:00,746.659,746.867,746.622,746.638,15610.0
2007-10-01 22:10:00,746.479,746.722,746.423,746.458,20320.0
2007-10-01 22:15:00,746.524,746.67,746.445,746.455,7380.0
2007-10-01 22:20:00,746.486,746.808,746.486,746.589,16870.0
2007-10-01 22:25:00,746.579,746.707,746.233,746.546,23400.0
2007-10-01 22:30:00,746.455,746.5,746.243,746.388,20600.0
2007-10-01 22:35:00,746.47,746.514,746.216,746.388,19110.0
2007-10-01 22:40:00,746.387,746.387,746.036,746.27,13660.0
2007-10-01 22:45:00,746.211,746.32,746.189,746.221,16450.0
2007-10-01 22:50:00,746.177,746.433,746.129,746.423,11310.0
2007-10-01 22:55:00,746.357,746.897,746.315,746.851,20300.0
2007-10-01 23:00:00,746.783,746.783,746.273,746.658,20580.0
2007-10-01 23:05:00,746.609,746.946,746.423,746.814,22880.0
2007-10-01 23:10:00,746.779,746.969,746.622,746.666,15920.0
2007-10-01 23:15:00,746.683,746.743,746.527,746.543,6600.0
2007-10-01 23:20:00,746.556,746.607,746.516,746.583,13480.0
2007-10-01 23:25:00,746.526,746.626,746.5,746.548,10800.0
2007-10-01 23:30:00,746.548,746.9,746.522,746.551,11280.0
2007-10-01 23:35:00,746.607,746.675,746.507,746.509,7620.0
2007-10-01 23:40:00,746.592,747.0,746.54,747.0,7720.0
2007-10-01 23:50:00,746.523,746.664,746.512,746.531,14540.0
2007-10-02 00:00:00,746.598,746.62,746.522,746.571,11582.0
2007-10-02 00:05:00,746.529,747.2,746.529,747.2,10490.0
2007-10-02 00:10:00,746.694,746.848,746.694,746.742,6530.0
2007-10-02 00:15:00,746.728,746.824,746.322,746.444,13990.0
2007-10-02 00:20:00,746.445,746.8,746.445,746.738,12180.0
2007-10-02 00:25:00,746.808,746.821,746.718,746.726,7970.0
2007-10-02 00:30:00,746.673,746.809,746.429,746.504,14970.0
2007-10-02 00:35:00,746.522,746.735,746.372,746.577,14930.0
2007-10-02 00:40:00,746.501,746.73,746.424,746.675,11995.0
2007-10-02 00:45:00,746.825,746.93,746.453,746.611,13920.0
2007-10-02 00:50:00,746.559,746.795,746.522,746.764,8890.0
2007-10-02 00:55:00,746.776,746.862,746.429,746.557,17320.0
2007-10-02 01:00:00,746.498,746.58,746.238,746.45,16876.0
2007-10-02 01:05:00,746.42,746.508,746.363,746.363,2580.0
2007-10-02 01:10:00,746.26,746.489,746.23,746.26,14259.0
2007-10-02 01:15:00,746.335,746.546,746.301,746.413,6999.0
2007-10-02 01:20:00,746.337,746.512,746.3,746.369,13180.0
2007-10-02 01:25:00,746.356,746.593,746.356,746.404,10890.0
2007-10-02 01:30:00,746.417,746.831,746.224,746.751,16323.0
2007-10-02 01:35:00,746.797,746.848,746.523,746.65,10230.0
2007-10-02 01:40:00,746.724,746.781,746.622,746.716,12652.0
2007-10-02 01:45:00,746.769,746.917,746.769,746.887,7939.0
2007-10-02 01:50:00,746.854,747.051,746.677,746.677,15168.0
2007-10-02 01:55:00,746.77,746.993,746.562,746.825,6498.0
2007-10-02 02:00:00,746.548,746.737,745.908,746.219,23430.0
2007-10-02 02:05:00,745.922,746.648,745.77,746.648,27120.0
2007-10-02 02:10:00,745.92,745.969,745.123,745.123,17640.0
2007-10-02 02:15:00,744.948,745.369,744.808,745.247,25390.0
2007-10-02 02:20:00,745.198,745.32,744.663,744.663,26840.0
2007-10-02 02:25:00,744.948,745.16,744.547,744.948,21420.0
2007-10-02 02:30:00,744.745,745.214,744.695,745.097,16930.0
2007-10-02 02:35:00,745.248,745.372,744.798,745.095,26010.0
2007-10-02 02:40:00,745.022,745.144,744.62,744.82,21630.0
2007-10-02 02:45:00,744.845,744.865,744.347,744.62,37810.0
2007-10-02 02:50:00,744.447,744.795,744.258,744.32,14990.0
2007-10-02 02:55:00,744.42,744.474,744.148,744.222,20790.0
2007-10-02 03:00:00,744.475,744.727,743.998,744.047,24570.0
2007-10-02 03:05:00,744.072,744.469,743.897,744.223,19770.0
2007-10-02 03:10:00,744.123,744.548,743.823,744.048,22510.0
2007-10-02 03:15:00,744.122,744.331,743.797,744.258,20410.0
2007-10-02 03:20:00,744.158,744.22,743.098,743.147,19540.0
2007-10-02 03:25:00,743.195,743.798,742.822,743.72,22860.0
2007-10-02 03:30:00,743.597,743.847,743.177,743.77,22730.0
2007-10-02 03:35:00,743.748,744.047,743.297,743.898,21560.0
2007-10-02 03:40:00,744.025,744.497,743.598,744.145,24140.0
2007-10-02 03:45:00,744.172,744.295,743.822,743.945,23780.0
2007-10-02 03:50:00,743.944,744.104,743.638,743.822,20030.0
2007-10-02 03:55:00,743.72,743.87,743.245,743.445,22160.0
2007-10-02 04:00:00,743.422,743.597,743.147,743.438,7320.0
2007-10-02 04:05:00,743.672,743.847,743.322,743.322,24800.0
2007-10-02 04:10:00,743.398,743.598,743.269,743.598,16810.0
2007-10-02 04:15:00,743.447,744.016,743.447,743.598,20320.0
2007-10-02 04:20:00,743.598,743.745,743.298,743.597,20340.0
2007-10-02 04:25:00,743.495,743.495,743.17,743.17,8680.0
2007-10-02 04:30:00,743.148,743.598,743.022,743.461,20510.0
2007-10-02 04:35:00,743.298,743.572,743.123,743.457,14670.0
2007-10-02 04:40:00,743.247,743.524,742.994,743.397,17520.0
2007-10-02 04:45:00,743.148,743.429,743.095,743.398,19700.0
2007-10-02 04:50:00,743.348,743.448,743.098,743.098,21860.0
2007-10-02 04:55:00,743.66,743.66,743.161,743.498,24930.0
2007-10-02 05:00:00,743.32,743.538,743.122,743.122,27090.0
2007-10-02 05:05:00,743.32,743.448,743.07,743.448,20610.0
2007-10-02 05:10:00,743.295,743.523,743.019,743.122,23780.0
2007-10-02 05:15:00,743.222,743.372,742.497,743.363,27140.0
2007-10-02 05:20:00,743.269,743.269,742.495,742.72,29300.0
2007-10-02 05:25:00,742.747,743.298,742.397,742.92,30300.0
2007-10-02 05:30:00,743.02,743.273,742.27,742.47,29150.0
2007-10-02 05:35:00,742.298,742.498,742.047,742.248,25940.0
2007-10-02 05:40:00,742.298,742.711,741.895,742.147,30350.0
2007-10-02 05:45:00,742.248,742.323,741.647,741.822,34250.0
2007-10-02 05:50:00,741.697,742.07,741.248,741.248,25710.0
2007-10-02 05:55:00,741.847,742.013,741.397,741.92,24930.0
2007-10-02 06:00:00,741.847,742.944,741.448,742.545,25850.0
2007-10-02 06:05:00,742.573,742.66,741.62,742.22,25270.0
2007-10-02 06:10:00,742.023,742.023,740.827,741.523,26060.0
2007-10-02 06:15:00,741.548,741.698,739.197,740.048,24120.0
2007-10-02 06:20:00,739.948,739.948,738.367,739.372,23530.0
2007-10-02 06:25:00,739.445,739.77,738.623,739.447,25600.0
2007-10-02 06:30:00,739.498,739.598,738.697,738.923,31320.0
2007-10-02 06:35:00,738.745,738.998,738.245,738.87,32610.0
2007-10-02 06:40:00,739.42,739.459,738.323,739.345,28650.0
2007-10-02 06:45:00,739.197,739.547,738.572,739.422,35220.0
2007-10-02 06:50:00,739.47,739.547,738.748,739.047,28090.0
2007-10-02 06:55:00,739.297,739.31,738.345,738.894,28470.0
2007-10-02 07:00:00,738.87,738.87,736.979,737.572,30630.0
2007-10-02 07:05:00,737.698,738.953,737.073,738.348,33850.0
2007-10-02 07:10:00,738.351,739.072,737.864,738.622,24020.0
2007-10-02 07:15:00,738.722,738.88,738.12,738.773,28160.0
2007-10-02 07:20:00,738.047,738.97,738.022,738.373,23620.0
2007-10-02 07:25:00,738.395,739.348,738.319,739.198,24930.0
2007-10-02 07:30:00,739.269,740.047,738.57,739.845,28460.0
2007-10-02 07:35:00,739.173,740.239,739.173,739.598,16070.0
2007-10-02 07:40:00,739.697,739.77,738.722,739.398,23050.0
2007-10-02 07:45:00,738.848,739.657,738.77,739.172,23670.0
2007-10-02 07:50:00,739.298,739.647,738.647,738.87,24550.0
2007-10-02 07:55:00,738.895,739.323,738.623,738.719,22550.0
2007-10-02 08:00:00,738.673,739.37,738.07,738.07,31420.0
2007-10-02 08:05:00,738.298,739.251,737.847,738.27,27530.0
2007-10-02 08:10:00,738.47,738.748,736.747,736.798,21530.0
2007-10-02 08:15:00,737.444,737.603,736.625,737.419,32290.0
2007-10-02 08:20:00,737.495,738.375,736.819,737.648,19900.0
2007-10-02 08:25:00,737.67,737.87,737.095,737.17,33170.0
2007-10-02 08:30:00,737.669,738.097,737.139,737.57,30760.0
2007-10-02 08:35:00,737.919,738.169,737.297,737.373,32210.0
2007-10-02 08:40:00,737.822,738.048,737.32,737.32,28390.0
2007-10-02 08:45:00,737.598,737.947,735.678,736.497,24320.0
2007-10-02 08:50:00,736.495,736.597,733.15,733.682,26761.0
2007-10-02 08:55:00,733.548,735.047,733.548,733.597,21980.0
2007-10-02 09:00:00,734.013,734.973,733.148,734.545,32120.0
2007-10-02 09:05:00,733.872,734.444,732.947,733.597,25590.0
2007-10-02 09:10:00,733.047,733.348,730.924,733.348,24440.0
2007-10-02 09:15:00,733.27,733.601,732.398,732.622,22620.0
2007-10-02 09:20:00,732.769,733.645,731.595,732.972,24580.0
2007-10-02 09:25:00,732.919,733.569,732.16,733.297,43320.0
2007-10-02 09:30:00,733.345,733.345,731.82,732.42,25550.0
2007-10-02 09:35:00,732.37,733.797,731.77,733.645,36800.0
2007-10-02 09:40:00,733.42,734.859,732.872,734.747,25380.0
2007-10-02 09:45:00,734.72,735.525,733.973,734.298,32760.0
2007-10-02 09:50:00,734.372,734.798,733.297,734.447,28460.0
2007-10-02 09:55:00,734.348,734.747,733.348,733.42,24840.0
2007-10-02 10:00:00,733.698,734.322,733.348,734.122,31340.0
2007-10-02 10:05:00,734.398,734.77,733.747,734.098,26550.0
2007-10-02 10:10:00,734.247,734.819,733.498,734.67,31410.0
2007-10-02 10:15:00,734.72,735.648,733.922,735.198,32830.0
2007-10-02 10:20:00,735.622,735.998,734.847,735.098,53190.0
2007-10-02 10:25:00,735.745,737.297,735.297,737.197,27790.0
2007-10-02 10:30:00,737.145,737.398,736.122,736.27,30060.0
2007-10-02 10:35:00,736.322,737.32,735.813,736.598,34250.0
2007-10-02 10:40:00,736.395,736.795,735.198,735.497,26960.0
2007-10-02 10:45:00,735.497,735.598,734.172,734.897,28000.0
2007-10-02 10:50:00,734.713,735.309,734.073,734.497,32010.0
2007-10-02 10:55:00,734.822,735.398,734.397,735.063,25280.0
2007-10-02 11:00:00,734.998,735.347,734.098,734.098,27980.0
2007-10-02 11:05:00,734.498,734.723,734.02,734.348,36450.0
2007-10-02 11:10:00,734.395,734.545,733.698,734.295,27500.0
2007-10-02 11:15:00,734.097,734.972,733.747,734.847,30260.0
2007-10-02 11:20:00,734.797,735.098,734.172,734.948,29000.0
2007-10-02 11:25:00,734.847,735.047,734.373,734.62,31610.0
2007-10-02 11:30:00,734.82,735.745,734.494,734.97,36790.0
2007-10-02 11:35:00,735.223,735.557,734.548,734.772,35490.0
2007-10-02 11:40:00,734.795,735.019,733.672,734.745,29580.0
2007-10-02 11:45:00,734.794,734.995,733.378,733.547,24620.0
2007-10-02 11:50:00,733.848,734.595,733.627,734.398,27690.0
2007-10-02 11:55:00,734.048,734.547,733.469,733.748,28190.0
2007-10-02 12:00:00,733.798,734.12,732.392,733.497,26630.0
2007-10-02 12:05:00,733.073,733.773,732.649,733.298,22060.0
2007-10-02 12:10:00,732.998,733.445,731.858,732.397,26970.0
2007-10-02 12:15:00,732.72,732.92,731.995,732.22,20140.0
2007-10-02 12:20:00,732.897,734.47,732.498,733.898,31230.0
2007-10-02 12:25:00,733.445,733.745,731.947,732.897,21720.0
2007-10-02 12:30:00,732.523,733.098,731.875,732.697,21960.0
2007-10-02 12:35:00,732.145,733.187,731.948,732.472,26450.0
2007-10-02 12:40:00,732.898,733.104,731.922,732.919,27820.0
2007-10-02 12:45:00,732.997,733.048,732.047,732.522,22540.0
2007-10-02 12:50:00,732.547,732.697,731.222,731.797,22720.0
2007-10-02 12:55:00,731.998,731.998,730.598,731.447,23710.0
2007-10-02 13:00:00,731.247,732.298,730.838,731.147,26320.0
2007-10-02 13:05:00,730.848,731.82,730.545,731.395,36460.0
2007-10-02 13:10:00,731.247,731.82,730.597,731.622,25610.0
2007-10-02 13:15:00,730.995,731.947,730.619,731.345,29180.0
2007-10-02 13:20:00,730.622,732.32,730.547,731.998,33350.0
2007-10-02 13:25:00,731.948,732.173,731.048,731.27,23680.0
2007-10-02 13:30:00,731.647,731.948,730.919,731.72,25720.0
2007-10-02 13:35:00,731.069,733.572,731.069,733.147,24310.0
2007-10-02 13:40:00,733.348,733.669,732.072,732.072,29310.0
2007-10-02 13:45:00,732.673,733.172,732.122,732.723,25770.0
2007-10-02 13:50:00,732.97,733.28,732.42,733.147,27840.0
2007-10-02 13:55:00,733.295,733.872,732.373,733.77,30660.0
2007-10-02 14:00:00,733.523,733.886,732.895,733.82,35910.0
2007-10-02 14:05:00,733.695,734.398,733.022,734.122,21930.0
2007-10-02 14:10:00,733.948,734.048,732.997,733.547,28370.0
2007-10-02 14:15:00,733.82,734.019,731.172,731.445,30540.0
2007-10-02 14:20:00,731.797,732.269,730.373,731.348,32580.0
2007-10-02 14:25:00,731.272,732.247,730.944,731.798,25440.0
2007-10-02 14:30:00,731.697,732.019,730.998,731.697,37020.0
2007-10-02 14:35:00,731.697,732.398,730.472,732.097,28810.0
2007-10-02 14:40:00,732.023,732.148,730.798,731.047,29970.0
2007-10-02 14:45:00,731.497,731.648,730.373,731.095,33920.0
2007-10-02 14:50:00,731.114,733.248,730.372,732.472,25820.0
2007-10-02 14:55:00,732.33,734.073,731.598,734.073,22320.0
2007-10-02 15:00:00,734.198,734.198,732.145,732.795,27790.0
2007-10-02 15:05:00,732.848,733.82,732.345,733.398,28070.0
2007-10-02 15:10:00,733.273,733.547,732.472,733.219,20050.0
2007-10-02 15:15:00,732.648,734.22,732.648,733.897,24500.0
2007-10-02 15:20:00,734.045,734.045,732.748,733.72,25580.0
2007-10-02 15:25:00,733.548,734.198,731.973,732.997,20870.0
2007-10-02 15:30:00,733.098,733.92,732.398,733.548,21250.0
2007-10-02 15:35:00,733.77,733.798,732.495,733.32,21580.0
2007-10-02 15:40:00,733.47,733.673,732.172,733.18,21640.0
2007-10-02 15:45:00,733.147,733.497,731.797,732.548,27420.0
2007-10-02 15:50:00,732.62,733.045,731.68,733.045,22660.0
2007-10-02 15:55:00,732.798,734.526,731.92,734.048,22360.0
2007-10-02 16:00:00,733.845,734.747,733.298,733.447,24530.0
2007-10-02 16:05:00,733.57,733.697,732.769,732.822,22510.0
2007-10-02 16:10:00,733.12,733.397,729.769,730.498,24420.0
2007-10-02 16:15:00,730.297,731.398,729.159,729.473,22630.0
2007-10-02 16:20:00,729.438,729.438,725.98,727.119,26280.0
2007-10-02 16:25:00,726.847,729.17,726.458,729.02,23910.0
2007-10-02 16:30:00,728.898,729.145,726.597,727.933,24200.0
2007-10-02 16:35:00,727.898,728.372,725.997,727.422,19070.0
2007-10-02 16:40:00,727.563,727.698,726.048,726.222,20690.0
2007-10-02 16:45:00,726.147,726.423,724.045,725.348,19690.0
2007-10-02 16:50:00,725.347,727.548,724.447,726.895,24800.0
2007-10-02 16:55:00,726.897,728.647,726.347,728.247,18600.0
2007-10-02 17:00:00,728.373,728.498,727.047,727.77,19500.0
2007-10-02 17:05:00,727.747,728.138,726.923,727.747,31410.0
2007-10-02 17:10:00,727.847,728.697,727.32,728.12,24180.0
2007-10-02 17:15:00,728.17,729.097,727.433,727.97,19400.0
2007-10-02 17:20:00,727.673,729.247,727.572,728.347,22240.0
2007-10-02 17:25:00,728.447,728.748,726.397,726.397,21110.0
2007-10-02 17:30:00,727.108,728.122,726.748,727.698,27290.0
2007-10-02 17:35:00,727.148,728.445,726.92,727.497,22690.0
2007-10-02 17:40:00,726.997,728.295,726.997,727.87,17520.0
2007-10-02 17:45:00,727.748,728.098,727.145,727.145,18470.0
2007-10-02 17:50:00,727.519,728.07,726.972,727.594,21140.0
2007-10-02 17:55:00,727.47,727.595,726.57,727.348,21760.0
2007-10-02 18:00:00,726.748,727.845,726.472,726.472,18830.0
2007-10-02 18:05:00,727.122,727.294,725.645,726.297,16600.0
2007-10-02 18:10:00,726.563,727.098,725.648,726.148,12290.0
2007-10-02 18:15:00,726.122,726.773,725.345,726.17,19010.0
2007-10-02 18:20:00,726.745,727.219,725.998,727.053,22910.0
2007-10-02 18:25:00,727.047,728.395,725.998,728.222,14443.0
2007-10-02 18:30:00,728.245,728.997,727.369,728.87,19590.0
2007-10-02 18:35:00,728.898,729.248,727.248,727.97,16318.0
2007-10-02 18:40:00,728.07,728.602,726.793,728.02,20496.0
2007-10-02 18:45:00,727.77,728.495,727.102,728.122,17980.0
2007-10-02 18:50:00,728.198,728.447,727.198,728.197,14180.0
2007-10-02 18:55:00,728.148,728.648,727.548,727.548,20980.0
2007-10-02 19:00:00,727.989,728.47,726.698,726.698,18700.0
2007-10-02 19:05:00,727.545,728.473,726.822,727.972,28040.0
2007-10-02 19:10:00,728.445,729.097,727.72,728.648,20450.0
2007-10-02 19:15:00,728.398,729.22,727.836,729.22,19060.0
2007-10-02 19:20:00,729.098,729.77,728.548,729.407,23240.0
2007-10-02 19:25:00,729.497,729.795,728.522,729.407,22480.0
2007-10-02 19:30:00,729.397,730.148,728.947,729.972,18883.0
2007-10-02 19:35:00,729.948,730.17,729.272,729.497,19340.0
2007-10-02 19:40:00,729.869,730.569,729.298,730.569,22880.0
2007-10-02 19:45:00,730.52,731.357,730.17,731.298,20503.0
2007-10-02 19:50:00,731.572,732.02,730.622,731.222,22740.0
2007-10-02 19:55:00,731.232,731.6,730.622,730.847,15520.0
2007-10-02 20:00:00,731.048,731.422,730.673,730.698,16109.0
2007-10-02 20:05:00,731.247,731.42,729.972,730.497,19210.0
2007-10-02 20:10:00,730.297,731.148,729.897,730.947,17710.0
2007-10-02 20:15:00,731.02,731.473,730.473,731.447,17550.0
2007-10-02 20:20:00,731.37,731.497,730.347,731.098,20160.0
2007-10-02 20:25:00,730.948,731.345,730.348,730.644,16750.0
2007-10-02 20:30:00,730.272,731.348,730.248,730.698,17850.0
2007-10-02 20:35:00,730.247,730.805,730.098,730.747,21580.0
2007-10-02 20:40:00,730.919,731.148,729.997,730.998,22940.0
2007-10-02 20:45:00,730.848,731.17,730.473,731.097,19550.0
2007-10-02 20:50:00,730.93,731.82,730.497,731.555,21810.0
2007-10-02 20:55:00,731.472,731.697,731.347,731.545,16490.0
2007-10-02 21:00:00,731.322,731.633,731.247,731.322,16790.0
2007-10-02 21:05:00,731.376,731.395,731.122,731.122,16980.0
2007-10-02 21:10:00,731.295,731.395,731.085,731.37,24340.0
2007-10-02 21:15:00,731.298,731.395,730.73,731.07,16500.0
2007-10-02 21:20:00,730.898,731.332,730.822,730.923,20020.0
2007-10-02 21:25:00,730.998,731.27,730.977,731.27,21640.0
2007-10-02 21:30:00,731.219,731.397,730.9,731.147,20830.0
2007-10-02 21:35:00,731.495,731.545,731.223,731.37,23590.0
2007-10-02 21:40:00,731.295,731.448,731.122,731.247,23040.0
2007-10-02 21:45:00,731.098,731.448,731.097,731.248,19030.0
2007-10-02 21:50:00,731.298,731.587,731.098,731.397,17370.0
2007-10-02 21:55:00,731.498,731.595,731.27,731.395,13780.0
2007-10-02 22:00:00,731.348,731.605,731.047,731.248,23900.0
2007-10-02 22:05:00,731.323,731.482,731.148,731.347,20480.0
2007-10-02 22:10:00,731.248,731.474,731.122,731.37,15330.0
2007-10-02 22:15:00,731.294,731.294,730.923,731.123,12550.0
2007-10-02 22:20:00,731.022,731.397,730.998,731.169,18340.0
2007-10-02 22:25:00,731.297,731.656,731.223,731.297,10820.0
2007-10-02 22:30:00,731.548,731.821,731.248,731.469,13090.0
2007-10-02 22:35:00,731.645,731.666,731.32,731.44,14720.0
2007-10-02 22:40:00,731.397,731.548,731.322,731.545,16570.0
2007-10-02 22:45:00,731.569,731.651,731.298,731.398,20550.0
2007-10-02 22:50:00,731.47,731.49,731.07,731.123,17360.0
2007-10-02 22:55:00,730.947,731.357,730.947,731.197,23800.0
2007-10-02 23:00:00,731.098,731.404,731.045,731.232,19300.0
2007-10-02 23:05:00,731.222,731.348,731.122,731.197,8230.0
2007-10-02 23:10:00,731.198,731.248,730.507,731.022,25700.0
2007-10-02 23:15:00,730.822,730.971,730.786,730.813,11660.0
2007-10-02 23:20:00,730.848,730.96,730.752,730.88,15930.0
2007-10-02 23:25:00,731.0,731.0,731.0,731.0,5390.0
2007-10-02 23:30:00,730.845,730.945,730.789,730.848,13050.0
2007-10-02 23:35:00,730.898,730.933,730.794,730.837,3510.0
2007-10-02 23:40:00,730.848,730.974,730.847,730.87,7090.0
2007-10-02 23:45:00,730.898,730.976,730.823,730.88,3980.0
2007-10-02 23:50:00,730.847,730.901,730.833,730.833,6230.0
2007-10-02 23:55:00,730.858,731.0,730.858,731.0,6180.0
2007-10-03 00:00:00,730.848,731.748,730.808,731.598,19420.0
2007-10-03 00:05:00,731.498,731.687,730.945,731.523,15890.0
2007-10-03 00:10:00,731.308,731.743,731.222,731.495,21830.0
2007-10-03 00:15:00,731.722,731.788,731.57,731.57,18650.0
2007-10-03 00:20:00,731.57,731.607,731.522,731.533,6150.0
2007-10-03 00:25:00,731.797,731.797,731.523,731.57,4930.0
2007-10-03 00:30:00,731.597,731.976,731.448,731.77,18741.0
2007-10-03 00:35:00,731.57,731.698,731.408,731.498,9620.0
2007-10-03 00:40:00,731.498,731.713,731.322,731.495,19750.0
2007-10-03 00:45:00,731.445,731.77,731.422,731.67,17040.0
2007-10-03 00:50:00,731.448,731.743,731.37,731.423,14360.0
2007-10-03 00:55:00,731.448,731.92,731.448,731.622,14410.0
2007-10-03 01:00:00,731.722,732.148,731.722,731.77,12370.0
2007-10-03 01:05:00,731.745,731.845,731.712,731.712,9050.0
2007-10-03 01:10:00,731.848,732.146,731.772,731.897,20230.0
2007-10-03 01:15:00,731.648,732.192,731.648,732.172,22630.0
2007-10-03 01:20:00,732.122,732.42,732.022,732.248,14590.0
2007-10-03 01:25:00,732.345,732.973,732.323,732.773,20900.0
2007-10-03 01:30:00,732.72,733.048,732.397,732.397,21950.0
2007-10-03 01:35:00,732.495,732.495,732.02,732.207,26210.0
2007-10-03 01:40:00,732.22,732.472,731.722,731.997,21780.0
2007-10-03 01:45:00,731.947,732.466,731.198,732.098,20810.0
2007-10-03 01:50:00,732.398,732.498,732.022,732.133,23940.0
2007-10-03 01:55:00,732.295,732.62,732.145,732.497,20180.0
2007-10-03 02:00:00,732.497,733.12,732.298,732.423,17790.0
2007-10-03 02:05:00,732.373,732.519,731.995,732.398,20520.0
2007-10-03 02:10:00,732.448,733.22,732.098,733.147,20020.0
2007-10-03 02:15:00,733.197,734.195,732.807,734.02,16940.0
2007-10-03 02:20:00,733.897,733.958,732.948,733.145,24940.0
2007-10-03 02:25:00,733.247,733.343,732.848,733.17,20080.0
2007-10-03 02:30:00,732.973,733.248,732.38,732.445,19350.0
2007-10-03 02:35:00,732.248,733.22,732.222,732.772,16410.0
2007-10-03 02:40:00,732.722,733.072,732.698,732.798,19010.0
2007-10-03 02:45:00,732.997,732.997,732.373,732.548,15650.0
2007-10-03 02:50:00,732.322,732.67,732.045,732.045,16250.0
2007-10-03 02:55:00,732.023,732.245,731.822,731.822,8930.0
2007-10-03 03:00:00,732.022,732.295,731.913,732.098,13850.0
2007-10-03 03:05:00,732.27,732.327,731.645,732.048,15160.0
2007-10-03 03:10:00,731.67,731.82,731.048,731.222,21790.0
2007-10-03 03:15:00,731.445,731.998,731.198,731.998,18190.0
2007-10-03 03:20:00,731.848,732.92,731.623,732.17,11130.0
2007-10-03 03:25:00,732.47,733.097,732.348,733.097,15370.0
2007-10-03 03:30:00,733.145,733.807,732.848,733.213,16990.0
2007-10-03 03:35:00,733.548,734.048,733.345,733.87,13560.0
2007-10-03 03:40:00,733.87,733.947,733.248,733.322,22867.0
2007-10-03 03:45:00,733.745,733.992,733.523,733.708,18190.0
2007-10-03 03:50:00,733.623,733.978,733.47,733.748,16950.0
2007-10-03 03:55:00,733.898,734.037,733.645,733.648,18030.0
2007-10-03 04:00:00,733.92,734.045,733.623,733.895,18180.0
2007-10-03 04:05:00,733.923,734.064,733.498,733.847,15580.0
2007-10-03 04:10:00,733.67,733.92,733.42,733.698,14360.0
2007-10-03 04:15:00,733.67,733.877,733.197,733.82,10100.0
2007-10-03 04:20:00,733.737,734.095,733.422,733.608,19740.0
2007-10-03 04:25:00,733.77,733.877,733.27,733.545,25160.0
2007-10-03 04:30:00,733.47,733.67,733.197,733.47,20300.0
2007-10-03 04:35:00,733.42,733.77,733.245,733.248,21370.0
2007-10-03 04:40:00,733.373,733.545,733.12,733.332,18780.0
2007-10-03 04:45:00,733.422,734.029,733.047,733.698,28540.0
2007-10-03 04:50:00,733.697,733.797,733.37,733.588,9950.0
2007-10-03 04:55:00,733.572,733.72,733.248,733.398,24390.0
2007-10-03 05:00:00,733.347,733.598,733.097,733.347,23560.0
2007-10-03 05:05:00,733.323,733.746,733.323,733.548,14860.0
2007-10-03 05:10:00,733.348,733.669,733.222,733.589,18180.0
2007-10-03 05:15:00,733.397,733.697,733.148,733.697,16590.0
2007-10-03 05:20:00,733.42,733.623,733.17,733.395,20840.0
2007-10-03 05:25:00,733.595,733.698,733.198,733.698,16570.0
2007-10-03 05:30:00,733.598,734.054,733.348,733.747,16460.0
2007-10-03 05:35:00,733.519,734.023,733.398,733.872,18080.0
2007-10-03 05:40:00,733.823,734.452,733.797,734.398,16420.0
2007-10-03 05:45:00,734.42,734.445,733.87,734.248,14270.0
2007-10-03 05:50:00,734.247,734.348,733.523,733.523,19510.0
2007-10-03 05:55:00,733.798,734.116,733.519,734.098,24700.0
2007-10-03 06:00:00,734.145,734.15,733.82,734.073,9950.0
2007-10-03 06:05:00,734.169,734.172,733.347,733.848,12310.0
2007-10-03 06:10:00,733.798,734.095,733.347,733.998,22550.0
2007-10-03 06:15:00,733.897,734.369,733.548,733.945,26080.0
2007-10-03 06:20:00,734.22,734.695,733.697,734.695,21010.0
2007-10-03 06:25:00,734.047,734.647,733.87,734.119,20940.0
2007-10-03 06:30:00,734.17,734.848,733.698,734.848,21580.0
2007-10-03 06:35:00,734.623,734.798,734.148,734.248,19080.0
2007-10-03 06:40:00,734.62,735.32,734.13,735.048,19590.0
2007-10-03 06:45:00,734.57,735.245,734.52,735.245,23470.0
2007-10-03 06:50:00,735.045,735.445,734.547,735.276,24610.0
2007-10-03 06:55:00,735.222,735.222,734.422,734.572,18810.0
2007-10-03 07:00:00,735.195,735.483,734.747,735.322,14780.0
2007-10-03 07:05:00,735.255,735.812,734.748,735.28,24000.0
2007-10-03 07:10:00,735.397,735.545,734.573,734.648,21580.0
2007-10-03 07:15:00,735.198,735.848,734.748,735.669,27040.0
2007-10-03 07:20:00,735.697,735.772,734.897,735.397,21430.0
2007-10-03 07:25:00,735.398,735.57,734.722,735.222,23150.0
2007-10-03 07:30:00,734.894,735.613,734.773,735.398,17140.0
2007-10-03 07:35:00,735.448,735.495,734.872,735.42,19790.0
2007-10-03 07:40:00,735.397,735.52,734.747,735.22,22930.0
2007-10-03 07:45:00,735.247,735.397,734.52,734.547,17110.0
2007-10-03 07:50:00,734.697,734.822,733.747,733.747,20150.0
2007-10-03 07:55:00,734.198,734.722,733.673,734.298,20200.0
2007-10-03 08:00:00,734.697,734.87,733.795,734.732,18780.0
2007-10-03 08:05:00,734.622,734.822,733.972,734.672,19830.0
2007-10-03 08:10:00,734.548,734.798,734.045,734.42,23510.0
2007-10-03 08:15:00,734.119,734.569,733.845,734.369,26720.0
2007-10-03 08:20:00,734.447,734.598,733.957,734.048,20300.0
2007-10-03 08:25:00,734.572,735.012,734.072,734.997,20100.0
2007-10-03 08:30:00,734.757,735.12,733.772,734.497,19960.0
2007-10-03 08:35:00,734.307,734.545,733.348,733.348,23090.0
2007-10-03 08:40:00,733.87,734.32,733.23,733.998,22370.0
2007-10-03 08:45:00,733.848,734.07,732.898,733.395,21250.0
2007-10-03 08:50:00,733.222,733.695,732.798,733.645,24640.0
2007-10-03 08:55:00,733.448,734.147,733.297,734.039,20950.0
2007-10-03 09:00:00,734.148,735.273,733.77,735.248,32520.0
2007-10-03 09:05:00,735.397,735.495,734.373,734.848,27200.0
2007-10-03 09:10:00,734.822,735.17,733.773,735.17,26630.0
2007-10-03 09:15:00,735.22,735.222,734.272,734.57,29390.0
2007-10-03 09:20:00,734.87,735.037,734.42,734.948,27890.0
2007-10-03 09:25:00,735.12,735.22,734.147,734.645,25180.0
2007-10-03 09:30:00,734.622,734.87,733.972,734.127,26020.0
2007-10-03 09:35:00,734.703,734.895,734.22,734.795,37320.0
2007-10-03 09:40:00,734.67,734.77,733.872,733.872,24660.0
2007-10-03 09:45:00,734.148,734.631,733.848,734.513,22160.0
2007-10-03 09:50:00,734.447,734.645,733.77,734.222,27040.0
2007-10-03 09:55:00,734.122,734.447,733.472,733.498,29630.0
2007-10-03 10:00:00,733.698,734.12,733.172,733.32,30350.0
2007-10-03 10:05:00,733.444,734.298,733.347,733.769,25760.0
2007-10-03 10:10:00,733.745,733.898,733.269,733.698,27940.0
2007-10-03 10:15:00,733.87,733.995,733.148,733.747,21620.0
2007-10-03 10:20:00,733.997,734.248,733.289,734.148,26760.0
2007-10-03 10:25:00,734.169,734.22,733.472,734.008,30970.0
2007-10-03 10:30:00,733.947,734.151,733.147,733.497,26910.0
2007-10-03 10:35:00,732.897,733.923,732.625,733.923,31320.0
2007-10-03 10:40:00,734.07,734.07,732.77,733.22,26630.0
2007-10-03 10:45:00,732.72,733.123,731.822,731.947,25250.0
2007-10-03 10:50:00,731.847,732.638,731.347,732.397,37430.0
2007-10-03 10:55:00,732.22,732.448,731.27,732.223,23120.0
2007-10-03 11:00:00,732.447,732.522,731.819,731.897,19910.0
2007-10-03 11:05:00,732.395,732.545,731.808,731.947,24120.0
2007-10-03 11:10:00,732.298,732.795,731.748,732.497,17890.0
2007-10-03 11:15:00,732.422,732.763,731.797,732.763,26530.0
2007-10-03 11:20:00,732.622,732.897,731.998,732.798,19220.0
2007-10-03 11:25:00,732.833,733.07,731.995,732.348,22150.0
2007-10-03 11:30:00,732.92,733.048,732.047,732.797,30890.0
2007-10-03 11:35:00,732.219,733.398,732.219,732.708,31190.0
2007-10-03 11:40:00,733.094,733.294,732.345,732.697,22240.0
2007-10-03 11:45:00,732.198,732.847,731.895,732.47,21200.0
2007-10-03 11:50:00,732.222,732.769,731.62,731.62,23790.0
2007-10-03 11:55:00,732.047,732.29,731.419,732.195,24260.0
2007-10-03 12:00:00,731.748,732.22,731.22,731.848,23560.0
2007-10-03 12:05:00,731.845,731.845,730.45,731.42,20660.0
2007-10-03 12:10:00,730.848,732.019,730.848,731.397,26060.0
2007-10-03 12:15:00,731.83,732.423,731.323,732.32,20700.0
2007-10-03 12:20:00,732.07,732.472,731.498,732.17,18670.0
2007-10-03 12:25:00,732.098,732.87,731.672,732.698,17660.0
2007-10-03 12:30:00,732.447,732.823,731.798,731.798,20630.0
2007-10-03 12:35:00,732.42,732.597,731.398,732.095,24690.0
2007-10-03 12:40:00,732.047,732.047,731.053,731.798,21350.0
2007-10-03 12:45:00,731.719,731.897,731.148,731.273,19080.0
2007-10-03 12:50:00,731.748,731.798,730.348,730.548,27560.0
2007-10-03 12:55:00,730.595,731.07,729.947,730.398,23320.0
2007-10-03 13:00:00,730.323,730.673,729.497,730.03,21280.0
2007-10-03 13:05:00,729.972,730.247,729.12,729.364,21690.0
2007-10-03 13:10:00,729.345,730.27,728.948,729.897,26890.0
2007-10-03 13:15:00,729.847,730.595,729.37,729.473,25060.0
2007-10-03 13:20:00,730.047,730.448,729.397,729.897,24670.0
2007-10-03 13:25:00,730.547,730.745,729.497,730.447,34070.0
2007-10-03 13:30:00,730.098,730.82,729.673,730.672,23100.0
2007-10-03 13:35:00,730.698,731.047,730.073,730.347,28000.0
2007-10-03 13:40:00,730.845,732.27,730.47,731.67,27770.0
2007-10-03 13:45:00,731.747,732.283,731.051,731.648,26170.0
2007-10-03 13:50:00,731.372,732.195,731.257,731.845,17140.0
2007-10-03 13:55:00,732.12,732.12,730.973,730.973,30680.0
2007-10-03 14:00:00,731.52,731.913,731.073,731.695,29830.0
2007-10-03 14:05:00,731.647,731.747,730.52,730.72,27140.0
2007-10-03 14:10:00,731.073,731.298,730.472,730.673,22400.0
2007-10-03 14:15:00,731.172,731.298,729.572,730.298,29370.0
2007-10-03 14:20:00,730.197,731.547,729.797,731.369,20530.0
2007-10-03 14:25:00,731.32,732.663,730.847,732.297,26980.0
2007-10-03 14:30:00,732.47,732.872,731.853,732.148,29660.0
2007-10-03 14:35:00,732.448,733.645,731.798,733.272,28270.0
2007-10-03 14:40:00,733.195,734.298,733.118,733.745,29950.0
2007-10-03 14:45:00,733.522,733.983,732.597,732.747,28320.0
2007-10-03 14:50:00,732.795,733.695,732.248,733.448,33820.0
2007-10-03 14:55:00,733.397,733.658,732.697,733.297,27870.0
2007-10-03 15:00:00,733.397,733.397,732.297,733.048,29340.0
2007-10-03 15:05:00,732.747,733.447,732.387,733.197,21440.0
2007-10-03 15:10:00,733.172,733.451,732.348,732.847,24980.0
2007-10-03 15:15:00,732.769,732.972,732.095,732.748,32080.0
2007-10-03 15:20:00,732.172,732.87,731.598,732.745,30900.0
2007-10-03 15:25:00,732.347,733.17,731.972,732.473,23570.0
2007-10-03 15:30:00,732.447,732.798,731.348,731.545,23420.0
2007-10-03 15:35:00,731.648,732.397,730.897,731.697,28450.0
2007-10-03 15:40:00,731.62,731.998,730.669,731.57,22220.0
2007-10-03 15:45:00,730.947,732.798,730.697,732.798,25950.0
2007-10-03 15:50:00,732.698,732.698,731.342,732.173,24540.0
2007-10-03 15:55:00,732.297,732.369,731.219,731.898,29260.0
2007-10-03 16:00:00,731.748,732.019,729.997,730.648,22380.0
2007-10-03 16:05:00,730.648,731.03,729.423,730.498,22089.0
2007-10-03 16:10:00,730.497,730.637,729.131,730.244,18749.0
2007-10-03 16:15:00,730.145,730.303,728.448,730.245,21230.0
2007-10-03 16:20:00,729.922,730.948,728.907,730.623,25410.0
2007-10-03 16:25:00,730.52,731.395,729.795,731.07,26879.0
2007-10-03 16:30:00,731.32,731.32,729.72,730.897,28330.0
2007-10-03 16:35:00,730.798,730.972,729.803,730.497,24618.0
2007-10-03 16:40:00,730.397,730.72,728.819,730.297,25370.0
2007-10-03 16:45:00,730.345,730.345,727.448,727.795,27940.0
2007-10-03 16:50:00,728.148,728.422,727.197,728.198,26510.0
2007-10-03 16:55:00,727.498,729.348,727.498,729.048,24880.0
2007-10-03 17:00:00,729.113,729.22,727.92,728.422,22890.0
2007-10-03 17:05:00,729.047,729.723,728.048,729.363,29000.0
2007-10-03 17:10:00,728.597,729.848,728.597,729.497,19530.0
2007-10-03 17:15:00,728.997,729.547,728.348,729.245,24530.0
2007-10-03 17:20:00,728.748,729.473,728.222,729.122,30460.0
2007-10-03 17:25:00,729.02,729.345,728.12,728.695,28120.0
2007-10-03 17:30:00,728.544,730.557,727.847,730.245,24520.0
2007-10-03 17:35:00,730.248,731.048,729.345,730.022,45680.0
2007-10-03 17:40:00,729.448,730.097,726.772,727.42,28160.0
2007-10-03 17:45:00,727.553,727.91,726.069,727.447,25870.0
2007-10-03 17:50:00,727.448,728.27,726.373,727.448,24960.0
2007-10-03 17:55:00,727.322,728.157,726.739,727.948,25010.0
2007-10-03 18:00:00,727.82,727.844,726.823,727.598,22950.0
2007-10-03 18:05:00,727.597,727.77,725.52,726.122,26810.0
2007-10-03 18:10:00,726.248,727.047,725.623,726.57,29290.0
2007-10-03 18:15:00,726.447,727.322,725.997,726.27,24680.0
2007-10-03 18:20:00,726.545,726.848,725.747,726.27,35080.0
2007-10-03 18:25:00,726.52,727.945,725.945,727.895,25240.0
2007-10-03 18:30:00,727.797,728.048,727.02,727.169,42350.0
2007-10-03 18:35:00,727.822,727.997,726.847,727.469,22720.0
2007-10-03 18:40:00,727.422,727.97,726.797,727.623,23970.0
2007-10-03 18:45:00,727.548,727.922,726.798,727.697,22820.0
2007-10-03 18:50:00,727.697,728.447,726.947,728.322,20900.0
2007-10-03 18:55:00,728.445,728.795,727.745,728.763,29840.0
2007-10-03 19:00:00,728.647,728.945,727.67,728.448,25580.0
2007-10-03 19:05:00,728.382,729.057,727.87,728.545,36089.0
2007-10-03 19:10:00,728.897,729.547,727.722,729.298,28717.0
2007-10-03 19:15:00,729.32,729.97,728.348,729.922,35340.0
2007-10-03 19:20:00,729.723,729.973,728.845,729.519,24574.0
2007-10-03 19:25:00,729.62,729.823,728.507,728.819,38172.0
2007-10-03 19:30:00,729.32,730.045,728.775,729.42,32050.0
2007-10-03 19:35:00,729.298,730.873,729.239,730.545,24740.0
2007-10-03 19:40:00,730.569,731.147,729.998,730.294,45098.0
2007-10-03 19:45:00,730.648,730.898,729.57,730.57,23600.0
2007-10-03 19:50:00,730.57,730.697,729.348,729.998,29002.0
2007-10-03 19:55:00,730.07,730.22,729.097,729.873,42110.0
2007-10-03 20:00:00,729.769,730.097,729.144,729.645,21260.0
2007-10-03 20:05:00,729.62,729.948,728.798,728.798,22950.0
2007-10-03 20:10:00,729.222,729.723,728.557,729.148,22210.0
2007-10-03 20:15:00,729.698,729.973,728.997,728.997,23230.0
2007-10-03 20:20:00,729.498,729.87,728.247,729.073,22500.0
2007-10-03 20:25:00,728.445,729.448,728.198,729.319,22260.0
2007-10-03 20:30:00,728.548,729.347,728.247,728.745,19950.0
2007-10-03 20:35:00,728.223,729.132,727.844,728.397,24750.0
2007-10-03 20:40:00,728.723,729.172,728.198,729.172,28200.0
2007-10-03 20:45:00,728.572,729.095,728.345,728.451,24600.0
2007-10-03 20:50:00,728.898,729.148,728.37,729.108,26770.0
2007-10-03 20:55:00,728.722,729.098,728.622,729.02,29580.0
2007-10-03 21:00:00,728.794,729.095,728.447,728.697,22050.0
2007-10-03 21:05:00,728.647,728.977,728.445,728.77,22600.0
2007-10-03 21:10:00,728.522,728.794,728.422,728.547,27160.0
2007-10-03 21:15:00,728.545,728.62,727.898,728.57,23980.0
2007-10-03 21:20:00,728.37,728.648,728.222,728.345,29640.0
2007-10-03 21:25:00,728.323,728.547,727.922,728.148,25990.0
2007-10-03 21:30:00,728.297,728.406,727.823,727.845,20220.0
2007-10-03 21:35:00,728.122,728.266,727.748,727.948,18160.0
2007-10-03 21:40:00,727.798,727.947,727.447,727.648,17510.0
2007-10-03 21:45:00,727.573,727.852,727.522,727.623,12940.0
2007-10-03 21:50:00,727.72,727.798,727.148,727.323,18580.0
2007-10-03 21:55:00,727.445,727.798,727.207,727.497,23410.0
2007-10-03 22:00:00,727.37,727.695,727.248,727.417,15700.0
2007-10-03 22:05:00,727.47,727.715,727.122,727.197,18610.0
2007-10-03 22:10:00,727.372,727.579,726.47,727.398,30020.0
2007-10-03 22:15:00,727.147,727.409,727.057,727.348,24360.0
2007-10-03 22:20:00,727.148,727.552,727.148,727.448,20620.0
2007-10-03 22:25:00,727.52,727.61,727.122,727.22,20290.0
2007-10-03 22:30:00,727.22,727.387,726.897,726.897,22250.0
2007-10-03 22:35:00,727.07,727.105,726.699,727.019,19790.0
2007-10-03 22:40:00,726.913,727.248,726.913,726.972,23440.0
2007-10-03 22:45:00,726.922,727.02,726.769,726.895,18500.0
2007-10-03 22:50:00,726.97,727.059,726.822,726.93,21310.0
2007-10-03 22:55:00,726.872,727.56,726.722,727.47,22570.0
2007-10-03 23:00:00,727.298,727.654,727.238,727.46,23430.0
2007-10-03 23:05:00,727.598,727.741,727.248,727.298,30770.0
2007-10-03 23:10:00,727.198,727.448,727.023,727.098,21640.0
2007-10-03 23:15:00,726.947,727.007,726.913,726.95,4150.0
2007-10-03 23:20:00,726.957,727.016,726.922,727.008,10380.0
2007-10-03 23:25:00,726.947,727.07,726.901,726.958,9440.0
2007-10-03 23:30:00,726.97,727.099,726.922,727.031,13570.0
2007-10-03 23:35:00,726.987,727.054,726.908,727.02,7350.0
2007-10-03 23:40:00,726.998,727.07,726.912,726.922,15060.0
2007-10-03 23:45:00,726.998,727.039,726.876,726.923,6940.0
2007-10-03 23:50:00,726.922,727.077,726.881,726.997,12410.0
2007-10-04 00:00:00,726.995,728.32,726.922,728.32,19520.0
2007-10-04 00:05:00,728.197,728.447,727.923,728.194,22560.0
2007-10-04 00:10:00,727.945,728.17,727.822,727.922,20610.0
2007-10-04 00:15:00,727.745,728.194,727.622,728.175,22780.0
2007-10-04 00:20:00,727.948,728.148,727.748,727.748,12190.0
2007-10-04 00:25:00,727.92,727.92,727.323,727.497,11330.0
2007-10-04 00:30:00,727.57,727.592,727.147,727.445,20880.0
2007-10-04 00:35:00,727.397,727.473,727.337,727.337,5670.0
2007-10-04 00:40:00,727.398,727.49,727.237,727.262,13290.0
2007-10-04 00:45:00,727.398,727.445,727.192,727.323,17340.0
2007-10-04 00:50:00,727.223,727.501,727.223,727.348,12220.0
2007-10-04 00:55:00,727.347,727.695,727.347,727.498,19320.0
2007-10-04 01:00:00,727.82,728.02,727.495,727.898,26530.0
2007-10-04 01:05:00,727.97,728.397,727.845,728.397,18530.0
2007-10-04 01:10:00,728.27,728.795,728.244,728.595,29160.0
2007-10-04 01:15:00,728.47,728.856,728.297,728.622,20310.0
2007-10-04 01:20:00,728.845,729.02,728.339,728.508,11720.0
2007-10-04 01:25:00,728.647,728.881,727.77,728.295,16770.0
2007-10-04 01:30:00,728.248,728.569,727.794,728.548,24500.0
2007-10-04 01:35:00,728.413,728.498,728.047,728.398,21630.0
2007-10-04 01:40:00,728.597,728.597,728.097,728.398,20870.0
2007-10-04 01:45:00,728.323,728.426,728.197,728.42,10230.0
2007-10-04 01:50:00,728.448,728.52,727.998,728.222,28360.0
2007-10-04 01:55:00,728.073,728.198,727.748,727.748,17580.0
2007-10-04 02:00:00,727.548,728.42,727.548,727.772,22440.0
2007-10-04 02:05:00,727.622,727.77,727.122,727.548,28960.0
2007-10-04 02:10:00,727.82,728.298,727.47,728.023,22570.0
2007-10-04 02:15:00,728.098,728.622,727.747,727.847,21500.0
2007-10-04 02:20:00,727.898,728.498,727.447,728.413,23330.0
2007-10-04 02:25:00,728.298,728.36,727.597,728.098,26770.0
2007-10-04 02:30:00,728.145,728.271,727.97,728.047,19030.0
2007-10-04 02:35:00,728.145,728.445,727.995,728.145,18510.0
2007-10-04 02:40:00,728.322,728.577,728.023,728.07,20230.0
2007-10-04 02:45:00,728.395,728.523,728.122,728.27,24900.0
2007-10-04 02:50:00,728.397,729.097,728.07,728.37,23040.0
2007-10-04 02:55:00,728.448,728.595,728.022,728.022,22860.0
2007-10-04 03:00:00,728.247,728.627,727.848,728.447,25100.0
2007-10-04 03:05:00,728.397,728.873,728.123,728.873,18790.0
2007-10-04 03:10:00,728.923,728.923,728.097,728.248,23500.0
2007-10-04 03:15:00,728.322,728.57,728.147,728.548,25200.0
2007-10-04 03:20:00,728.597,728.715,728.347,728.47,21380.0
2007-10-04 03:25:00,728.545,728.647,727.894,728.12,24340.0
2007-10-04 03:30:00,727.997,728.265,727.932,728.12,22170.0
2007-10-04 03:35:00,727.848,728.347,727.548,727.848,17440.0
2007-10-04 03:40:00,727.925,728.02,727.545,727.695,23490.0
2007-10-04 03:45:00,727.622,727.844,726.895,726.895,22620.0
2007-10-04 03:50:00,727.094,727.347,726.748,727.247,23690.0
2007-10-04 03:55:00,726.97,727.645,726.97,727.195,21850.0
2007-10-04 04:00:00,727.47,727.62,727.172,727.473,25120.0
2007-10-04 04:05:00,727.57,727.747,727.355,727.522,21090.0
2007-10-04 04:10:00,727.423,727.798,727.323,727.623,19180.0
2007-10-04 04:15:00,727.722,727.82,727.498,727.498,21290.0
2007-10-04 04:20:00,727.52,727.897,727.42,727.697,17850.0
2007-10-04 04:25:00,727.541,727.695,727.297,727.52,23820.0
2007-10-04 04:30:00,727.448,727.642,727.448,727.545,22050.0
2007-10-04 04:35:00,727.698,727.747,727.297,727.557,22480.0
2007-10-04 04:40:00,727.347,727.497,727.098,727.297,12860.0
2007-10-04 04:45:00,727.348,727.447,726.922,727.098,25140.0
2007-10-04 04:50:00,727.148,727.323,726.798,727.048,27600.0
2007-10-04 04:55:00,726.96,726.998,726.661,726.898,24140.0
2007-10-04 05:00:00,726.82,727.101,726.658,726.822,22810.0
2007-10-04 05:05:00,727.12,727.245,726.747,726.98,19960.0
2007-10-04 05:10:00,726.745,727.198,726.745,727.072,24340.0
2007-10-04 05:15:00,726.822,727.347,726.822,727.013,25000.0
2007-10-04 05:20:00,727.269,727.32,726.82,727.02,24790.0
2007-10-04 05:25:00,727.097,727.245,726.647,727.22,28210.0
2007-10-04 05:30:00,726.92,727.16,726.769,726.97,16750.0
2007-10-04 05:35:00,726.948,727.155,726.798,726.848,21700.0
2007-10-04 05:40:00,726.998,726.998,726.147,726.347,28010.0
2007-10-04 05:45:00,726.498,726.62,725.723,726.072,33350.0
2007-10-04 05:50:00,726.097,726.398,725.772,726.083,24250.0
2007-10-04 05:55:00,726.048,726.32,725.747,726.17,26140.0
2007-10-04 06:00:00,725.897,726.144,725.122,725.245,25530.0
2007-10-04 06:05:00,725.323,726.22,724.947,725.52,22940.0
2007-10-04 06:10:00,725.423,725.423,724.473,724.473,24720.0
2007-10-04 06:15:00,724.948,725.048,723.963,724.298,21910.0
2007-10-04 06:20:00,724.598,725.198,723.673,724.822,23950.0
2007-10-04 06:25:00,724.445,724.853,723.297,723.947,18670.0
2007-10-04 06:30:00,723.298,724.397,723.298,723.573,25450.0
2007-10-04 06:35:00,723.945,724.123,723.31,723.82,28940.0
2007-10-04 06:40:00,723.77,724.347,723.295,724.145,24090.0
2007-10-04 06:45:00,724.097,724.397,723.647,724.122,33350.0
2007-10-04 06:50:00,724.07,724.398,723.448,723.947,23220.0
2007-10-04 06:55:00,723.597,724.847,723.572,724.844,22850.0
2007-10-04 07:00:00,724.82,724.898,723.87,724.022,35550.0
2007-10-04 07:05:00,724.548,724.723,723.97,724.498,39650.0
2007-10-04 07:10:00,724.501,724.624,723.672,724.022,30680.0
2007-10-04 07:15:00,724.072,724.498,723.273,723.923,27820.0
2007-10-04 07:20:00,723.897,723.948,723.098,723.623,27850.0
2007-10-04 07:25:00,723.295,724.747,723.295,723.598,23910.0
2007-10-04 07:30:00,724.119,724.297,723.497,723.945,29190.0
2007-10-04 07:35:00,723.573,724.37,723.573,724.298,24350.0
2007-10-04 07:40:00,724.247,724.247,723.422,723.898,24300.0
2007-10-04 07:45:00,723.848,724.123,723.007,723.672,28920.0
2007-10-04 07:50:00,723.798,723.998,723.172,723.67,26190.0
2007-10-04 07:55:00,723.695,724.197,723.295,724.069,23480.0
2007-10-04 08:00:00,724.073,724.098,723.198,723.67,30090.0
2007-10-04 08:05:00,723.698,724.047,723.125,723.77,31330.0
2007-10-04 08:10:00,723.87,724.17,723.32,723.998,20640.0
2007-10-04 08:15:00,724.144,724.398,723.62,724.019,32180.0
2007-10-04 08:20:00,724.345,725.319,723.869,725.148,21910.0
2007-10-04 08:25:00,725.07,725.72,724.248,725.72,32280.0
2007-10-04 08:30:00,725.819,726.039,724.545,725.32,31091.0
2007-10-04 08:35:00,725.369,725.747,724.619,725.323,28050.0
2007-10-04 08:40:00,725.322,725.848,725.048,725.37,29810.0
2007-10-04 08:45:00,725.748,725.848,725.172,725.697,21590.0
2007-10-04 08:50:00,725.445,725.77,724.52,725.032,26980.0
2007-10-04 08:55:00,725.098,725.648,724.545,724.947,23970.0
2007-10-04 09:00:00,725.313,725.359,724.673,725.245,33090.0
2007-10-04 09:05:00,725.122,725.269,724.272,724.947,24480.0
2007-10-04 09:10:00,724.897,725.347,724.297,725.148,28540.0
2007-10-04 09:15:00,724.923,725.248,724.497,725.172,23080.0
2007-10-04 09:20:00,724.969,725.245,724.372,724.372,22310.0
2007-10-04 09:25:00,724.519,725.269,724.473,725.047,46510.0
2007-10-04 09:30:00,724.945,725.245,724.42,725.02,26770.0
2007-10-04 09:35:00,724.97,725.395,724.372,725.395,37230.0
2007-10-04 09:40:00,725.47,725.475,724.747,725.047,24000.0
2007-10-04 09:45:00,724.72,725.525,724.673,725.448,29670.0
2007-10-04 09:50:00,725.322,725.495,724.695,725.297,29490.0
2007-10-04 09:55:00,725.148,725.617,724.773,725.42,27180.0
2007-10-04 10:00:00,725.448,725.595,724.772,725.122,28600.0
2007-10-04 10:05:00,725.298,725.377,724.547,725.048,27210.0
2007-10-04 10:10:00,724.947,725.33,724.672,725.02,27310.0
2007-10-04 10:15:00,725.32,725.498,724.625,725.198,26170.0
2007-10-04 10:20:00,725.122,725.401,724.572,724.848,50570.0
2007-10-04 10:25:00,725.145,725.194,724.273,725.194,22840.0
2007-10-04 10:30:00,724.995,725.248,724.17,724.17,26800.0
2007-10-04 10:35:00,724.522,724.87,723.947,724.498,32320.0
2007-10-04 10:40:00,724.445,724.547,723.173,724.297,27360.0
2007-10-04 10:45:00,724.297,725.097,723.798,725.097,24080.0
2007-10-04 10:50:00,724.913,725.497,724.155,725.497,28410.0
2007-10-04 10:55:00,725.322,725.87,724.52,725.713,24980.0
2007-10-04 11:00:00,725.698,726.02,724.998,725.748,24750.0
2007-10-04 11:05:00,725.698,726.038,725.12,725.798,34540.0
2007-10-04 11:10:00,725.595,725.97,725.098,725.795,29810.0
2007-10-04 11:15:00,725.797,725.842,725.07,725.747,29230.0
2007-10-04 11:20:00,725.697,726.02,725.295,725.898,30270.0
2007-10-04 11:25:00,725.647,726.095,725.373,725.62,25300.0
2007-10-04 11:30:00,725.92,727.297,725.723,727.27,30720.0
2007-10-04 11:35:00,727.273,728.272,726.245,727.622,32590.0
2007-10-04 11:40:00,727.095,727.695,726.795,726.795,27760.0
2007-10-04 11:45:00,727.394,727.695,726.887,727.097,21930.0
2007-10-04 11:50:00,726.698,727.37,726.322,727.098,23950.0
2007-10-04 11:55:00,727.348,727.348,726.547,727.298,22820.0
2007-10-04 12:00:00,727.198,727.398,726.598,727.297,20720.0
2007-10-04 12:05:00,727.023,727.998,726.495,727.748,16400.0
2007-10-04 12:10:00,727.698,727.698,726.558,727.247,23960.0
2007-10-04 12:15:00,727.07,727.472,725.972,726.12,17640.0
2007-10-04 12:20:00,726.497,726.867,726.022,726.798,20780.0
2007-10-04 12:25:00,726.695,726.896,726.07,726.297,17510.0
2007-10-04 12:30:00,726.173,726.898,726.072,726.697,17860.0
2007-10-04 12:35:00,726.795,726.898,726.095,726.722,23560.0
2007-10-04 12:40:00,726.648,726.973,726.098,726.119,21080.0
2007-10-04 12:45:00,726.897,726.897,725.972,725.972,21490.0
2007-10-04 12:50:00,726.447,726.897,725.872,726.547,17550.0
2007-10-04 12:55:00,726.648,726.695,725.072,726.047,24470.0
2007-10-04 13:00:00,726.047,726.348,725.248,725.997,24050.0
2007-10-04 13:05:00,725.698,726.348,725.048,725.445,31520.0
2007-10-04 13:10:00,725.547,725.669,724.247,724.822,18790.0
2007-10-04 13:15:00,724.745,725.47,724.348,724.995,25620.0
2007-10-04 13:20:00,725.022,725.064,723.998,724.798,26480.0
2007-10-04 13:25:00,724.298,725.295,724.298,725.12,23890.0
2007-10-04 13:30:00,724.997,725.57,724.497,725.57,20400.0
2007-10-04 13:35:00,725.519,726.47,724.872,726.347,18700.0
2007-10-04 13:40:00,726.398,726.448,724.92,725.522,26800.0
2007-10-04 13:45:00,725.423,726.147,725.123,725.423,18810.0
2007-10-04 13:50:00,725.37,725.82,724.52,725.147,21190.0
2007-10-04 13:55:00,725.745,725.998,724.947,725.02,26260.0
2007-10-04 14:00:00,724.923,725.848,724.273,725.27,30270.0
2007-10-04 14:05:00,725.795,726.32,724.548,725.222,18180.0
2007-10-04 14:10:00,724.998,725.745,724.697,725.547,23080.0
2007-10-04 14:15:00,725.47,726.52,725.098,726.445,22610.0
2007-10-04 14:20:00,726.297,727.447,725.743,726.998,26280.0
2007-10-04 14:25:00,727.022,727.32,725.897,726.698,23270.0
2007-10-04 14:30:00,725.997,727.032,725.57,726.347,32220.0
2007-10-04 14:35:00,726.297,727.698,725.945,726.347,24270.0
2007-10-04 14:40:00,726.273,726.647,725.122,725.847,22950.0
2007-10-04 14:45:00,725.847,726.148,724.623,725.145,22660.0
2007-10-04 14:50:00,725.214,725.34,722.923,723.522,20720.0
2007-10-04 14:55:00,723.53,723.797,721.623,722.623,19760.0
2007-10-04 15:00:00,722.548,723.845,722.047,723.745,26280.0
2007-10-04 15:05:00,723.648,723.826,721.57,721.798,32210.0
2007-10-04 15:10:00,721.673,722.248,720.319,721.469,25600.0
2007-10-04 15:15:00,721.498,722.751,720.798,722.647,22470.0
2007-10-04 15:20:00,722.695,723.32,722.298,722.47,32920.0
2007-10-04 15:25:00,722.448,724.023,721.997,723.797,23900.0
2007-10-04 15:30:00,724.048,724.122,722.27,722.448,23650.0
2007-10-04 15:35:00,722.62,723.583,721.948,722.798,23770.0
2007-10-04 15:40:00,722.07,722.716,721.094,722.28,22350.0
2007-10-04 15:45:00,722.347,723.07,721.722,722.198,31570.0
2007-10-04 15:50:00,722.72,723.197,721.747,722.445,21460.0
2007-10-04 15:55:00,722.648,723.32,722.023,722.298,27800.0
2007-10-04 16:00:00,722.845,723.019,722.02,722.897,31590.0
2007-10-04 16:05:00,722.97,725.569,722.222,725.472,29550.0
2007-10-04 16:10:00,725.02,727.572,725.02,727.148,33070.0
2007-10-04 16:15:00,727.547,728.148,726.155,726.944,25810.0
2007-10-04 16:20:00,727.658,727.923,726.598,727.219,38780.0
2007-10-04 16:25:00,726.847,730.948,726.694,730.82,34020.0
2007-10-04 16:30:00,730.748,732.947,730.527,732.183,31140.0
2007-10-04 16:35:00,732.048,732.172,730.797,731.122,22930.0
2007-10-04 16:40:00,731.313,732.453,730.698,732.122,31000.0
2007-10-04 16:45:00,732.347,733.122,731.67,732.848,24040.0
2007-10-04 16:50:00,732.697,732.898,731.657,732.295,28480.0
2007-10-04 16:55:00,732.347,732.447,730.545,731.197,22430.0
2007-10-04 17:00:00,731.273,731.845,730.698,731.22,26870.0
2007-10-04 17:05:00,731.097,731.801,729.578,729.697,35010.0
2007-10-04 17:10:00,729.747,731.02,729.47,730.72,26510.0
2007-10-04 17:15:00,730.87,731.097,729.745,730.32,27310.0
2007-10-04 17:20:00,730.123,732.723,729.948,732.247,31070.0
2007-10-04 17:25:00,732.347,733.94,732.097,732.097,27951.0
2007-10-04 17:30:00,732.158,732.548,729.948,730.469,30930.0
2007-10-04 17:35:00,730.598,731.198,729.547,730.347,27727.0
2007-10-04 17:40:00,730.297,731.195,729.895,730.82,22565.0
2007-10-04 17:45:00,730.748,732.02,730.097,731.595,30710.0
2007-10-04 17:50:00,731.569,732.057,730.772,731.594,27540.0
2007-10-04 17:55:00,731.52,732.222,731.045,731.898,33390.0
2007-10-04 18:00:00,731.898,732.82,731.47,732.322,21750.0
2007-10-04 18:05:00,732.222,733.075,731.82,732.847,20692.0
2007-10-04 18:10:00,732.763,733.27,732.32,733.248,19960.0
2007-10-04 18:15:00,733.172,734.695,732.647,734.07,18500.0
2007-10-04 18:20:00,734.095,734.347,732.597,732.853,33970.0
2007-10-04 18:25:00,733.397,733.947,732.948,733.822,21950.0
2007-10-04 18:30:00,733.695,734.602,733.297,734.42,21670.0
2007-10-04 18:35:00,734.498,735.098,733.045,733.82,27210.0
2007-10-04 18:40:00,734.02,734.188,733.185,733.895,19340.0
2007-10-04 18:45:00,733.92,734.245,732.995,734.122,22870.0
2007-10-04 18:50:00,734.198,734.947,733.597,734.947,17570.0
2007-10-04 18:55:00,734.898,735.048,733.698,733.698,22570.0
2007-10-04 19:00:00,734.339,736.648,734.048,736.148,32310.0
2007-10-04 19:05:00,736.195,736.195,734.872,735.522,26420.0
2007-10-04 19:10:00,735.745,735.898,734.598,735.498,27980.0
2007-10-04 19:15:00,735.598,736.32,734.598,736.07,23390.0
2007-10-04 19:20:00,736.098,737.22,735.419,736.857,28130.0
2007-10-04 19:25:00,737.197,738.448,736.795,737.207,30247.0
2007-10-04 19:30:00,737.297,737.497,736.273,736.872,29120.0
2007-10-04 19:35:00,736.998,737.519,736.373,736.847,27390.0
2007-10-04 19:40:00,736.769,736.948,735.948,736.669,25670.0
2007-10-04 19:45:00,736.62,737.148,736.197,737.098,19770.0
2007-10-04 19:50:00,736.822,737.397,736.395,736.472,15140.0
2007-10-04 19:55:00,736.932,737.007,736.047,736.797,19710.0
2007-10-04 20:00:00,736.798,736.847,735.92,736.698,22383.0
2007-10-04 20:05:00,735.997,736.597,735.77,736.357,16299.0
2007-10-04 20:10:00,736.122,736.648,735.547,735.547,10536.0
2007-10-04 20:15:00,736.32,736.498,735.52,735.997,16992.0
2007-10-04 20:20:00,735.92,736.595,735.647,736.298,31916.0
2007-10-04 20:25:00,736.098,736.195,735.423,736.044,18764.0
2007-10-04 20:30:00,735.972,736.209,735.498,735.498,20432.0
2007-10-04 20:35:00,736.147,736.195,735.373,736.097,20751.0
2007-10-04 20:40:00,736.019,736.148,735.534,735.582,15073.0
2007-10-04 20:45:00,735.998,736.048,735.18,735.847,28796.0
2007-10-04 20:50:00,735.53,736.205,735.345,736.205,25218.0
2007-10-04 20:55:00,736.372,736.756,736.198,736.469,21068.0
2007-10-04 21:00:00,736.422,736.871,736.422,736.422,10084.0
2007-10-04 21:05:00,736.526,737.033,736.432,736.945,10380.0
2007-10-04 21:10:00,736.795,737.309,736.548,736.82,14780.0
2007-10-04 21:15:00,736.748,737.048,736.67,736.82,12754.0
2007-10-04 21:20:00,736.798,737.02,736.619,736.623,11932.0
2007-10-04 21:25:00,736.998,737.254,736.72,737.17,11951.0
2007-10-04 21:30:00,736.969,737.347,736.92,737.347,12427.0
2007-10-04 21:35:00,737.295,737.595,737.248,737.42,10555.0
2007-10-04 21:40:00,737.395,737.722,737.123,737.447,17129.0
2007-10-04 21:45:00,737.297,737.57,737.222,737.398,10774.0
2007-10-04 21:50:00,737.398,737.474,737.333,737.333,4555.0
2007-10-04 21:55:00,737.57,737.598,737.222,737.495,5270.0
2007-10-04 22:00:00,737.548,737.548,736.598,736.748,25628.0
2007-10-04 22:05:00,736.623,736.794,736.623,736.697,14650.0
2007-10-04 22:10:00,736.547,736.804,736.522,736.77,24580.0
2007-10-04 22:15:00,736.748,736.926,736.623,736.733,17720.0
2007-10-04 22:20:00,736.522,736.969,736.522,736.969,12980.0
2007-10-04 22:25:00,736.547,737.555,736.547,737.348,13330.0
2007-10-04 22:30:00,737.498,737.498,737.17,737.385,18300.0
2007-10-04 22:35:00,737.195,737.52,737.195,737.52,14566.0
2007-10-04 22:40:00,737.197,737.53,737.145,737.348,17210.0
2007-10-04 22:45:00,737.419,737.515,737.248,737.348,22440.0
2007-10-04 22:50:00,737.398,737.42,737.322,737.347,5710.0
2007-10-04 22:55:00,737.411,737.683,737.275,737.608,16680.0
2007-10-04 23:00:00,737.348,737.736,737.347,737.422,15180.0
2007-10-04 23:10:00,737.448,737.59,737.209,737.222,20620.0
2007-10-04 23:15:00,737.172,737.356,737.098,737.267,13060.0
2007-10-04 23:20:00,737.048,737.145,736.942,737.035,6190.0
2007-10-04 23:25:00,737.038,737.176,737.038,737.06,4740.0
2007-10-04 23:30:00,737.045,737.164,737.008,737.088,7650.0
2007-10-04 23:35:00,737.038,737.167,737.032,737.057,5680.0
2007-10-04 23:40:00,737.048,737.145,737.037,737.06,6720.0
2007-10-04 23:45:00,737.038,737.185,737.026,737.07,6470.0
2007-10-04 23:50:00,737.047,737.185,737.003,737.003,13010.0
2007-10-04 23:55:00,737.028,737.138,736.965,737.088,14820.0
2007-10-05 00:00:00,737.298,737.475,737.023,737.023,14590.0
2007-10-05 00:05:00,737.058,737.286,736.773,736.773,15420.0
2007-10-05 00:10:00,736.908,737.09,736.52,736.695,19196.0
2007-10-05 00:15:00,736.572,736.728,736.447,736.57,22460.0
2007-10-05 00:20:00,736.47,736.62,736.322,736.448,13370.0
2007-10-05 00:25:00,736.513,736.523,735.623,735.745,16790.0
2007-10-05 00:30:00,735.797,735.894,735.722,735.77,6540.0
2007-10-05 00:35:00,735.92,736.07,735.298,735.398,10325.0
2007-10-05 00:40:00,735.398,735.998,735.37,735.645,19360.0
2007-10-05 00:45:00,735.622,735.82,735.22,735.47,20026.0
2007-10-05 00:50:00,735.348,735.748,735.348,735.623,8939.0
2007-10-05 00:55:00,735.948,736.137,735.394,735.822,15901.0
2007-10-05 01:00:00,735.922,736.12,735.797,735.823,8239.0
2007-10-05 01:05:00,736.047,736.205,736.0,736.1,9620.0
2007-10-05 01:10:00,736.148,736.336,736.008,736.088,8040.0
2007-10-05 01:15:00,736.028,736.548,735.808,736.022,18630.0
2007-10-05 01:20:00,735.922,736.058,735.791,735.907,18390.0
2007-10-05 01:25:00,735.898,736.087,735.818,735.823,14380.0
2007-10-05 01:30:00,735.97,736.12,735.722,736.047,18610.0
2007-10-05 01:35:00,736.045,736.447,735.87,736.447,20822.0
2007-10-05 01:40:00,736.42,736.545,736.222,736.397,17910.0
2007-10-05 01:45:00,736.497,736.568,735.822,735.898,20130.0
2007-10-05 01:50:00,735.948,736.098,735.223,735.273,17930.0
2007-10-05 01:55:00,735.373,736.545,735.373,735.497,14860.0
2007-10-05 02:00:00,735.448,735.678,735.298,735.519,15300.0
2007-10-05 02:05:00,735.448,735.52,735.092,735.398,17573.0
2007-10-05 02:10:00,735.348,735.72,735.02,735.419,14691.0
2007-10-05 02:15:00,735.398,735.597,735.198,735.447,17641.0
2007-10-05 02:20:00,735.52,735.898,735.423,735.495,14209.0
2007-10-05 02:25:00,735.595,735.622,735.071,735.248,12111.0
2007-10-05 02:30:00,735.198,735.348,735.161,735.247,9250.0
2007-10-05 02:35:00,735.269,735.347,735.073,735.322,12900.0
2007-10-05 02:40:00,735.323,735.323,734.97,735.148,10370.0
2007-10-05 02:45:00,735.17,735.694,735.122,735.447,17856.0
2007-10-05 02:50:00,735.447,735.897,735.345,735.573,11147.0
2007-10-05 02:55:00,735.623,735.787,735.488,735.498,18400.0
2007-10-05 03:00:00,735.695,735.695,735.345,735.42,7820.0
2007-10-05 03:05:00,735.323,735.647,735.148,735.498,16180.0
2007-10-05 03:10:00,735.398,735.581,735.197,735.247,16860.0
2007-10-05 03:15:00,735.347,735.695,735.195,735.695,18990.0
2007-10-05 03:20:00,735.47,735.697,735.123,735.595,16840.0
2007-10-05 03:25:00,735.447,735.669,735.248,735.269,15750.0
2007-10-05 03:30:00,735.37,735.598,735.148,735.198,17300.0
2007-10-05 03:35:00,735.373,735.847,735.345,735.698,17830.0
2007-10-05 03:40:00,735.82,735.945,735.428,735.798,17460.0
2007-10-05 03:45:00,736.02,736.495,735.522,736.495,21580.0
2007-10-05 03:50:00,736.245,736.445,735.73,736.026,19370.0
2007-10-05 03:55:00,736.022,736.203,735.772,736.122,15130.0
2007-10-05 04:00:00,736.098,736.32,735.855,736.047,18360.0
2007-10-05 04:05:00,736.105,736.195,735.816,735.83,26590.0
2007-10-05 04:10:00,735.797,736.348,735.645,736.348,26640.0
2007-10-05 04:15:00,736.595,736.72,736.148,736.369,21683.0
2007-10-05 04:20:00,736.397,736.798,736.272,736.497,27320.0
2007-10-05 04:25:00,736.648,737.098,736.422,736.772,23080.0
2007-10-05 04:30:00,736.844,737.297,736.522,737.098,21088.0
2007-10-05 04:35:00,736.998,737.195,736.844,737.12,16082.0
2007-10-05 04:40:00,736.847,737.17,736.747,736.87,18905.0
2007-10-05 04:45:00,736.898,737.02,736.77,736.8,11100.0
2007-10-05 04:50:00,736.797,737.12,736.375,736.747,17330.0
2007-10-05 04:55:00,736.922,737.097,736.373,736.898,17740.0
2007-10-05 05:00:00,737.097,737.127,736.757,737.082,18620.0
2007-10-05 05:05:00,736.8,737.097,736.645,736.972,12480.0
2007-10-05 05:10:00,736.898,736.97,736.598,736.72,24200.0
2007-10-05 05:15:00,736.669,736.798,736.098,736.569,21490.0
2007-10-05 05:20:00,736.497,736.623,736.257,736.448,11730.0
2007-10-05 05:25:00,736.322,736.62,736.122,736.207,23570.0
2007-10-05 05:30:00,736.307,736.597,736.07,736.197,22050.0
2007-10-05 05:35:00,736.007,736.342,735.87,736.198,17680.0
2007-10-05 05:40:00,736.07,736.798,735.92,736.798,19950.0
2007-10-05 05:45:00,736.57,736.698,736.422,736.595,17980.0
2007-10-05 05:50:00,736.522,736.645,736.225,736.645,31910.0
2007-10-05 05:55:00,736.522,736.62,736.245,736.539,19780.0
2007-10-05 06:00:00,736.448,736.694,736.17,736.248,32150.0
2007-10-05 06:05:00,736.347,736.348,735.497,735.598,25950.0
2007-10-05 06:10:00,736.022,736.253,735.352,736.22,30930.0
2007-10-05 06:15:00,735.776,736.348,735.723,735.77,17270.0
2007-10-05 06:20:00,736.17,736.348,735.697,736.098,28770.0
2007-10-05 06:25:00,736.37,736.42,735.572,736.345,23640.0
2007-10-05 06:30:00,735.922,736.97,735.922,736.197,24700.0
2007-10-05 06:35:00,736.647,736.647,735.777,735.945,32910.0
2007-10-05 06:40:00,736.27,736.52,735.795,736.222,25180.0
2007-10-05 06:45:00,736.347,736.347,735.697,736.213,22580.0
2007-10-05 06:50:00,736.147,736.648,735.722,735.722,29130.0
2007-10-05 06:55:00,736.422,736.422,735.798,736.098,28180.0
2007-10-05 07:00:00,736.098,736.52,735.757,735.82,31630.0
2007-10-05 07:05:00,735.844,736.269,735.797,736.269,23610.0
2007-10-05 07:10:00,736.195,736.472,735.719,735.898,32480.0
2007-10-05 07:15:00,736.27,736.348,735.597,735.997,19160.0
2007-10-05 07:20:00,735.997,736.27,735.623,735.648,29120.0
2007-10-05 07:25:00,735.519,736.398,735.519,735.658,31520.0
2007-10-05 07:30:00,735.847,736.448,735.723,736.397,30180.0
2007-10-05 07:35:00,735.897,736.42,735.573,736.173,29340.0
2007-10-05 07:40:00,736.27,736.38,735.597,735.77,27770.0
2007-10-05 07:45:00,736.22,736.37,735.598,735.697,27580.0
2007-10-05 07:50:00,736.047,736.297,735.668,736.297,41470.0
2007-10-05 07:55:00,736.17,736.398,735.572,736.123,28840.0
2007-10-05 08:00:00,736.247,736.247,735.178,735.547,21860.0
2007-10-05 08:05:00,735.595,735.898,735.072,735.647,29430.0
2007-10-05 08:10:00,735.548,735.916,735.147,735.197,25450.0
2007-10-05 08:15:00,735.622,735.622,734.972,735.613,26390.0
2007-10-05 08:20:00,735.422,735.798,735.097,735.198,21120.0
2007-10-05 08:25:00,735.733,735.748,735.095,735.148,25010.0
2007-10-05 08:30:00,735.52,735.847,735.072,735.547,32790.0
2007-10-05 08:35:00,735.619,735.758,735.197,735.758,34630.0
2007-10-05 08:40:00,735.544,736.047,735.348,735.697,23840.0
2007-10-05 08:45:00,735.898,736.098,735.397,735.57,36250.0
2007-10-05 08:50:00,736.022,736.27,735.419,736.27,29650.0
2007-10-05 08:55:00,735.947,736.395,735.097,735.645,27810.0
2007-10-05 09:00:00,735.548,736.098,734.998,735.498,19840.0
2007-10-05 09:05:00,734.945,735.698,734.945,735.32,18490.0
2007-10-05 09:10:00,735.398,735.522,734.672,735.447,23940.0
2007-10-05 09:15:00,735.43,735.671,734.897,735.57,18180.0
2007-10-05 09:20:00,735.37,735.622,734.67,735.27,18460.0
2007-10-05 09:25:00,735.248,735.297,734.222,734.798,18290.0
2007-10-05 09:30:00,734.697,734.895,734.172,734.648,20920.0
2007-10-05 09:35:00,734.62,734.82,733.948,734.395,24120.0
2007-10-05 09:40:00,734.347,734.648,733.872,734.448,19230.0
2007-10-05 09:45:00,734.469,734.548,733.847,734.523,15330.0
2007-10-05 09:50:00,734.348,734.648,733.67,734.048,23370.0
2007-10-05 09:55:00,734.195,734.498,733.547,734.248,23950.0
2007-10-05 10:00:00,734.273,734.578,733.97,733.98,16010.0
2007-10-05 10:05:00,734.722,735.144,733.873,734.914,21170.0
2007-10-05 10:10:00,735.045,735.145,734.398,734.897,25100.0
2007-10-05 10:15:00,734.447,735.295,734.195,734.923,19140.0
2007-10-05 10:20:00,734.797,735.348,734.448,735.197,20380.0
2007-10-05 10:25:00,735.297,735.47,734.263,734.597,27800.0
2007-10-05 10:30:00,734.798,734.895,733.895,734.522,17860.0
2007-10-05 10:35:00,734.598,734.848,734.148,734.547,23380.0
2007-10-05 10:40:00,734.695,735.42,734.22,735.37,20620.0
2007-10-05 10:45:00,735.297,735.52,734.798,735.298,16330.0
2007-10-05 10:50:00,735.222,735.222,734.548,735.145,16880.0
2007-10-05 10:55:00,735.22,735.22,734.397,734.873,26730.0
2007-10-05 11:00:00,734.92,735.002,734.13,734.445,27730.0
2007-10-05 11:05:00,734.447,735.448,734.447,735.42,27660.0
2007-10-05 11:10:00,735.173,736.148,734.823,736.023,25680.0
2007-10-05 11:15:00,735.922,736.147,735.323,736.048,28120.0
2007-10-05 11:20:00,735.747,736.17,735.248,735.669,25480.0
2007-10-05 11:25:00,735.72,735.922,735.055,735.647,23420.0
2007-10-05 11:30:00,735.62,736.075,734.948,735.498,25370.0
2007-10-05 11:35:00,734.998,735.597,734.795,735.522,29360.0
2007-10-05 11:40:00,735.445,735.798,734.988,735.245,31840.0
2007-10-05 11:45:00,735.622,736.094,734.897,735.17,20640.0
2007-10-05 11:50:00,735.295,735.597,734.898,735.498,35090.0
2007-10-05 11:55:00,735.447,735.636,734.798,735.297,29880.0
2007-10-05 12:00:00,734.797,735.597,734.52,734.948,25520.0
2007-10-05 12:05:00,735.497,735.794,734.93,735.297,21440.0
2007-10-05 12:10:00,734.872,735.848,734.701,735.597,20810.0
2007-10-05 12:15:00,735.669,736.048,735.148,736.048,24260.0
2007-10-05 12:20:00,735.922,736.12,735.198,735.545,26190.0
2007-10-05 12:25:00,736.197,736.322,735.22,735.773,19580.0
2007-10-05 12:30:00,735.747,736.145,735.348,735.545,19260.0
2007-10-05 12:35:00,736.148,736.52,735.497,735.627,22380.0
2007-10-05 12:40:00,736.02,736.548,735.672,736.17,20240.0
2007-10-05 12:45:00,736.347,736.369,735.619,735.798,24550.0
2007-10-05 12:50:00,736.098,736.348,735.273,735.573,20330.0
2007-10-05 12:55:00,736.247,736.723,735.569,735.948,24390.0
2007-10-05 13:00:00,736.598,736.898,735.873,736.448,19670.0
2007-10-05 13:05:00,736.298,736.883,735.82,735.848,20210.0
2007-10-05 13:10:00,736.297,736.645,735.447,735.644,16570.0
2007-10-05 13:15:00,736.095,736.195,735.448,736.195,21310.0
2007-10-05 13:20:00,735.822,736.236,735.545,735.973,24430.0
2007-10-05 13:25:00,735.57,736.32,735.38,736.22,23170.0
2007-10-05 13:30:00,736.47,736.798,735.77,736.798,26640.0
2007-10-05 13:35:00,736.698,736.822,735.548,735.647,18970.0
2007-10-05 13:40:00,735.997,736.517,735.347,735.997,21380.0
2007-10-05 13:45:00,735.895,736.198,735.398,735.995,23190.0
2007-10-05 13:50:00,735.948,735.953,734.92,735.798,26930.0
2007-10-05 13:55:00,735.748,736.098,735.157,736.048,20930.0
2007-10-05 14:00:00,736.313,736.313,735.448,735.822,22940.0
2007-10-05 14:05:00,735.547,736.248,735.42,736.063,27850.0
2007-10-05 14:10:00,735.997,736.597,735.563,736.347,21010.0
2007-10-05 14:15:00,736.447,736.447,735.298,735.595,25330.0
2007-10-05 14:20:00,735.548,735.548,734.247,734.335,29470.0
2007-10-05 14:25:00,735.22,735.945,734.498,735.595,26760.0
2007-10-05 14:30:00,735.194,735.247,730.598,730.995,20608.0
2007-10-05 14:35:00,731.148,731.148,726.764,728.472,48350.0
2007-10-05 14:40:00,728.548,731.248,728.195,730.22,26580.0
2007-10-05 14:45:00,730.27,732.42,729.545,731.347,26960.0
2007-10-05 14:50:00,731.232,731.647,729.598,731.498,24090.0
2007-10-05 14:55:00,731.522,731.522,729.923,730.098,23180.0
2007-10-05 15:00:00,730.195,730.999,729.297,730.798,31900.0
2007-10-05 15:05:00,730.597,731.847,729.598,731.672,32950.0
2007-10-05 15:10:00,731.798,732.095,730.473,731.02,39870.0
2007-10-05 15:15:00,730.947,731.997,730.669,731.92,30920.0
2007-10-05 15:20:00,732.045,732.048,730.797,731.57,41320.0
2007-10-05 15:25:00,731.47,731.948,730.845,731.595,30540.0
2007-10-05 15:30:00,731.697,734.31,731.197,734.119,52420.0
2007-10-05 15:35:00,734.022,736.867,733.245,736.769,28730.0
2007-10-05 15:40:00,736.672,737.445,735.645,736.773,29150.0
2007-10-05 15:45:00,737.048,739.322,736.247,738.497,25480.0
2007-10-05 15:50:00,738.297,738.597,736.497,737.272,34630.0
2007-10-05 15:55:00,736.995,737.747,735.92,736.663,41460.0
2007-10-05 16:00:00,736.447,737.52,735.398,736.898,30870.0
2007-10-05 16:05:00,736.832,738.42,736.62,738.395,33550.0
2007-10-05 16:10:00,738.397,738.644,736.872,737.898,31170.0
2007-10-05 16:15:00,738.02,738.398,737.147,737.522,42900.0
2007-10-05 16:20:00,737.623,737.945,736.798,737.419,30650.0
2007-10-05 16:25:00,736.87,737.897,736.369,736.719,38610.0
2007-10-05 16:30:00,736.62,737.07,735.595,735.82,39360.0
2007-10-05 16:35:00,736.598,737.069,735.102,735.545,27200.0
2007-10-05 16:40:00,735.519,735.997,734.672,735.444,44080.0
2007-10-05 16:45:00,735.148,737.095,734.695,736.205,26560.0
2007-10-05 16:50:00,736.97,737.122,735.72,736.398,36240.0
2007-10-05 16:55:00,736.97,737.647,736.248,737.473,44840.0
2007-10-05 17:00:00,737.669,738.194,736.944,737.445,25700.0
2007-10-05 17:05:00,737.52,737.848,736.77,736.998,28410.0
2007-10-05 17:10:00,736.922,737.27,735.947,736.598,27550.0
2007-10-05 17:15:00,736.598,737.869,736.048,737.597,26310.0
2007-10-05 17:20:00,737.648,739.123,736.998,738.323,23310.0
2007-10-05 17:25:00,738.295,738.547,737.472,738.169,28170.0
2007-10-05 17:30:00,738.148,738.298,737.097,737.995,24510.0
2007-10-05 17:35:00,738.023,738.47,737.247,738.247,30280.0
2007-10-05 17:40:00,738.223,738.398,737.37,738.022,31830.0
2007-10-05 17:45:00,737.972,738.422,736.889,738.201,27600.0
2007-10-05 17:50:00,738.198,739.048,737.67,738.998,38650.0
2007-10-05 17:55:00,739.022,740.17,737.872,740.17,36780.0
2007-10-05 18:00:00,740.094,741.747,739.82,741.447,28020.0
2007-10-05 18:05:00,741.397,741.445,739.947,740.77,26720.0
2007-10-05 18:10:00,740.772,741.548,740.145,741.247,34300.0
2007-10-05 18:15:00,741.595,743.02,741.02,743.02,27380.0
2007-10-05 18:20:00,743.17,743.97,742.42,742.845,29500.0
2007-10-05 18:25:00,742.623,743.233,741.98,742.398,26560.0
2007-10-05 18:30:00,742.347,743.748,742.347,743.295,27100.0
2007-10-05 18:35:00,743.322,743.516,741.797,742.098,24690.0
2007-10-05 18:40:00,742.098,742.548,741.32,742.148,24330.0
2007-10-05 18:45:00,742.023,742.495,740.472,741.073,25990.0
2007-10-05 18:50:00,741.27,741.747,740.67,740.923,25780.0
2007-10-05 18:55:00,741.145,741.948,740.672,741.247,27320.0
2007-10-05 19:00:00,741.42,741.42,739.42,739.748,25360.0
2007-10-05 19:05:00,740.233,741.497,739.148,741.297,22830.0
2007-10-05 19:10:00,741.372,741.447,739.823,739.848,30778.0
2007-10-05 19:15:00,740.347,741.451,740.097,741.098,21960.0
2007-10-05 19:20:00,740.898,741.173,740.197,740.948,23060.0
2007-10-05 19:25:00,740.97,741.148,740.397,741.02,21680.0
2007-10-05 19:30:00,740.92,740.998,740.148,740.697,24570.0
2007-10-05 19:35:00,740.62,741.37,740.27,740.919,23250.0
2007-10-05 19:40:00,741.113,741.394,740.547,740.922,19610.0
2007-10-05 19:45:00,741.122,741.42,740.673,741.295,23560.0
2007-10-05 19:50:00,741.07,741.42,740.52,741.27,19020.0
2007-10-05 19:55:00,741.122,741.695,740.62,741.57,19330.0
2007-10-05 20:00:00,741.448,741.497,740.672,741.46,27950.0
2007-10-05 20:05:00,741.398,741.425,740.948,741.348,22850.0
2007-10-05 20:10:00,741.298,741.398,740.472,740.948,25890.0
2007-10-05 20:15:00,740.997,741.27,740.373,741.045,11780.0
2007-10-05 20:20:00,740.757,741.21,740.473,740.648,28280.0
2007-10-05 20:25:00,740.845,741.401,740.548,741.348,27580.0
2007-10-05 20:30:00,741.17,741.41,740.648,741.241,25430.0
2007-10-05 20:35:00,741.22,741.32,741.124,741.169,15690.0
2007-10-05 20:40:00,740.998,741.638,740.588,741.522,28390.0
2007-10-05 20:45:00,740.873,741.713,740.873,741.073,33050.0
2007-10-05 20:50:00,741.422,741.792,741.422,741.72,21360.0
2007-10-05 20:55:00,741.573,741.748,741.37,741.52,18460.0
2007-10-05 21:00:00,741.295,741.648,741.295,741.62,17710.0
2007-10-05 21:05:00,741.497,741.547,741.245,741.494,16530.0
2007-10-05 21:10:00,741.145,741.611,741.122,741.322,21480.0
2007-10-05 21:15:00,741.445,741.595,741.222,741.575,16360.0
2007-10-05 21:20:00,741.248,741.412,741.148,741.297,9340.0
2007-10-05 21:25:00,741.62,741.829,741.348,741.697,15820.0
2007-10-05 21:30:00,741.87,741.87,741.423,741.745,16920.0
2007-10-05 21:35:00,741.598,741.795,741.541,741.547,18520.0
2007-10-05 21:40:00,741.548,741.697,741.369,741.422,20570.0
2007-10-05 21:45:00,741.498,741.726,741.411,741.523,16170.0
2007-10-05 21:50:00,741.323,741.669,741.323,741.597,17170.0
2007-10-05 21:55:00,741.497,741.808,741.398,741.697,22340.0
2007-10-05 22:00:00,741.919,742.02,741.672,741.898,21720.0
2007-10-05 22:05:00,742.02,742.198,741.823,741.947,17240.0
2007-10-05 22:10:00,741.97,742.195,741.842,741.995,24880.0
2007-10-05 22:15:00,741.97,742.197,741.947,742.072,15440.0
2007-10-05 22:20:00,742.045,742.195,741.898,741.995,15140.0
2007-10-05 22:25:00,741.997,742.118,741.897,742.045,12380.0
2007-10-05 22:30:00,742.098,742.333,741.998,742.148,20820.0
2007-10-05 22:35:00,742.213,742.213,741.97,742.098,14660.0
2007-10-05 22:40:00,742.197,742.197,741.972,741.972,12570.0
2007-10-05 22:45:00,742.023,742.226,742.02,742.22,19860.0
2007-10-05 22:50:00,742.048,742.26,742.022,742.022,20010.0
2007-10-05 22:55:00,741.922,742.049,741.858,742.048,14160.0
2007-10-07 23:00:00,742.07,742.187,742.022,742.058,6300.0
2007-10-07 23:05:00,742.068,742.12,741.959,742.06,8540.0
2007-10-07 23:10:00,741.979,742.233,741.979,742.118,8550.0
2007-10-07 23:15:00,742.238,742.247,742.191,742.247,3250.0
2007-10-07 23:20:00,742.263,742.263,742.114,742.154,5780.0
2007-10-07 23:25:00,742.099,742.208,741.991,742.1,4130.0
2007-10-07 23:30:00,742.057,742.18,741.942,742.023,17440.0
2007-10-07 23:35:00,742.116,742.13,741.918,741.978,6270.0
2007-10-07 23:40:00,742.023,742.145,742.022,742.13,13050.0
2007-10-07 23:50:00,742.05,742.17,741.929,742.17,12130.0
2007-10-07 23:55:00,742.105,742.176,742.036,742.148,3300.0
2007-10-08 00:00:00,742.191,742.256,741.875,741.915,17670.0
2007-10-08 00:05:00,741.911,741.976,741.657,741.7,11540.0
2007-10-08 00:10:00,741.63,741.682,741.455,741.455,8860.0
2007-10-08 00:15:00,741.498,741.498,741.154,741.154,17370.0
2007-10-08 00:20:00,741.197,741.197,740.911,740.974,14110.0
2007-10-08 00:25:00,740.945,741.01,740.625,740.625,19420.0
2007-10-08 00:30:00,740.686,740.751,740.366,740.47,16927.0
2007-10-08 00:35:00,740.366,740.612,740.345,740.612,15000.0
2007-10-08 00:40:00,740.423,740.649,740.423,740.598,9890.0
2007-10-08 00:45:00,740.7,740.712,740.523,740.588,6270.0
2007-10-08 00:50:00,740.595,740.709,740.573,740.595,9300.0
2007-10-08 00:55:00,740.5,740.68,740.5,740.644,12190.0
2007-10-08 01:00:00,740.605,740.929,740.605,740.929,18670.0
2007-10-08 01:05:00,740.9,740.945,740.63,740.655,14400.0
2007-10-08 01:10:00,740.723,740.761,740.59,740.761,9640.0
2007-10-08 01:15:00,740.757,740.87,740.647,740.713,17367.0
2007-10-08 01:20:00,740.767,740.849,740.572,740.672,12930.0
2007-10-08 01:25:00,740.647,740.747,740.499,740.583,10240.0
2007-10-08 01:30:00,740.624,740.895,740.581,740.795,18430.0
2007-10-08 01:35:00,740.757,740.886,740.639,740.66,17200.0
2007-10-08 01:40:00,740.742,740.827,740.64,740.827,13770.0
2007-10-08 01:45:00,740.723,740.803,740.599,740.765,14370.0
2007-10-08 01:50:00,740.661,741.005,740.644,740.885,14480.0
2007-10-08 01:55:00,740.968,741.172,740.908,741.121,12243.0
2007-10-08 02:00:00,741.431,741.693,741.015,741.559,20990.0
2007-10-08 02:05:00,741.588,741.641,741.238,741.605,23460.0
2007-10-08 02:10:00,741.666,741.865,741.258,741.704,24230.0
2007-10-08 02:15:00,741.92,741.92,741.222,741.462,24500.0
2007-10-08 02:20:00,741.557,741.87,741.431,741.735,19010.0
2007-10-08 02:25:00,741.723,741.818,741.247,741.383,20450.0
2007-10-08 02:30:00,741.417,741.945,741.278,741.79,23550.0
2007-10-08 02:35:00,741.926,742.062,741.524,741.853,20100.0
2007-10-08 02:40:00,741.81,741.958,741.555,741.621,19750.0
2007-10-08 02:45:00,741.663,741.927,741.147,741.306,19720.0
2007-10-08 02:50:00,741.242,741.378,740.895,741.009,25030.0
2007-10-08 02:55:00,741.188,741.456,741.108,741.247,24130.0
2007-10-08 03:00:00,741.213,741.586,741.196,741.245,20140.0
2007-10-08 03:05:00,741.219,741.421,740.45,740.643,21400.0
2007-10-08 03:10:00,740.736,741.167,740.628,741.064,19830.0
2007-10-08 03:15:00,740.929,741.608,740.773,741.415,20930.0
2007-10-08 03:20:00,741.489,741.506,741.046,741.046,22180.0
2007-10-08 03:25:00,741.015,741.55,740.78,741.333,24090.0
2007-10-08 03:30:00,741.238,741.408,741.032,741.272,19950.0
2007-10-08 03:35:00,741.244,741.507,741.13,741.507,26970.0
2007-10-08 03:40:00,741.371,741.62,740.998,741.376,23820.0
2007-10-08 03:45:00,741.31,741.384,740.803,741.28,11800.0
2007-10-08 03:50:00,741.284,741.539,740.971,741.369,21250.0
2007-10-08 03:55:00,741.336,741.36,740.973,741.022,23370.0
2007-10-08 04:00:00,740.982,741.208,740.398,740.517,19270.0
2007-10-08 04:05:00,740.541,741.208,740.485,741.141,25480.0
2007-10-08 04:10:00,741.077,741.14,740.536,741.001,22420.0
2007-10-08 04:15:00,741.075,741.138,740.681,741.138,20880.0
2007-10-08 04:20:00,741.13,741.237,740.75,741.109,14580.0
2007-10-08 04:25:00,741.126,741.453,740.932,741.281,15060.0
2007-10-08 04:30:00,741.166,741.25,740.693,740.988,14580.0
2007-10-08 04:35:00,740.926,741.38,740.797,741.207,19920.0
2007-10-08 04:40:00,741.019,741.197,740.57,740.835,15910.0
2007-10-08 04:45:00,740.987,741.214,740.811,740.814,12180.0
2007-10-08 04:50:00,740.911,741.053,740.423,740.923,19120.0
2007-10-08 04:55:00,740.847,741.002,740.557,740.557,11500.0
2007-10-08 05:00:00,740.466,740.961,740.403,740.403,16140.0
2007-10-08 05:05:00,740.431,740.92,740.361,740.763,21760.0
2007-10-08 05:10:00,740.794,741.005,740.593,740.751,17700.0
2007-10-08 05:15:00,740.775,741.118,740.65,741.002,14170.0
2007-10-08 05:20:00,740.974,741.221,740.642,741.014,20170.0
2007-10-08 05:25:00,740.897,741.127,740.619,740.872,16364.0
2007-10-08 05:30:00,740.716,740.843,740.39,740.678,16420.0
2007-10-08 05:35:00,740.775,740.896,740.373,740.734,17150.0
2007-10-08 05:40:00,740.674,740.939,740.367,740.367,13830.0
2007-10-08 05:45:00,740.456,740.711,740.255,740.418,23250.0
2007-10-08 05:50:00,740.387,740.617,740.233,740.596,16070.0
2007-10-08 05:55:00,740.502,740.648,740.282,740.379,20240.0
2007-10-08 06:00:00,740.25,740.472,739.942,740.078,20830.0
2007-10-08 06:05:00,740.217,740.436,739.949,740.246,17620.0
2007-10-08 06:10:00,740.347,740.676,740.134,740.661,20210.0
2007-10-08 06:15:00,740.674,741.068,740.326,740.964,17530.0
2007-10-08 06:20:00,740.808,740.964,740.455,740.669,21170.0
2007-10-08 06:25:00,740.6,741.398,740.456,741.263,16300.0
2007-10-08 06:30:00,741.287,741.357,740.646,740.843,22060.0
2007-10-08 06:35:00,740.901,741.199,740.547,740.843,17120.0
2007-10-08 06:40:00,740.79,740.834,740.201,740.555,18400.0
2007-10-08 06:45:00,740.568,740.839,740.458,740.543,16670.0
2007-10-08 06:50:00,740.709,740.848,740.258,740.461,20580.0
2007-10-08 06:55:00,740.399,740.588,740.023,740.335,18590.0
2007-10-08 07:00:00,740.357,740.693,739.913,740.553,20530.0
2007-10-08 07:05:00,740.503,740.759,740.216,740.466,20420.0
2007-10-08 07:10:00,740.513,740.708,740.12,740.363,23600.0
2007-10-08 07:15:00,740.554,740.566,740.088,740.377,14890.0
2007-10-08 07:20:00,740.42,740.643,740.184,740.331,21390.0
2007-10-08 07:25:00,740.26,740.708,740.124,740.434,21960.0
2007-10-08 07:30:00,740.353,740.691,740.115,740.115,20420.0
2007-10-08 07:35:00,740.157,740.785,740.079,740.665,21650.0
2007-10-08 07:40:00,740.568,740.884,740.424,740.705,14070.0
2007-10-08 07:45:00,740.66,741.0,740.644,740.885,15050.0
2007-10-08 07:50:00,740.874,741.02,740.806,740.91,24110.0
2007-10-08 07:55:00,740.988,740.988,740.464,740.591,23650.0
2007-10-08 08:00:00,740.662,740.944,739.975,740.035,18270.0
2007-10-08 08:05:00,739.983,740.371,739.773,740.135,15340.0
2007-10-08 08:10:00,740.213,740.243,739.641,739.861,18160.0
2007-10-08 08:15:00,739.863,740.135,739.802,740.002,18940.0
2007-10-08 08:20:00,740.006,740.286,739.651,739.693,17930.0
2007-10-08 08:25:00,739.811,740.023,739.486,739.922,19940.0
2007-10-08 08:30:00,739.804,739.804,739.057,739.714,16870.0
2007-10-08 08:35:00,739.674,739.731,739.244,739.544,19610.0
2007-10-08 08:40:00,739.543,739.953,739.505,739.876,17630.0
2007-10-08 08:45:00,739.847,739.847,739.212,739.548,20680.0
2007-10-08 08:50:00,739.497,739.819,739.109,739.301,17500.0
2007-10-08 08:55:00,739.091,739.449,738.907,739.365,20640.0
2007-10-08 09:00:00,739.258,739.951,739.041,739.903,24790.0
2007-10-08 09:05:00,739.896,740.073,739.478,739.728,23750.0
2007-10-08 09:10:00,739.598,739.731,739.294,739.336,27170.0
2007-10-08 09:15:00,739.496,739.617,739.039,739.483,24050.0
2007-10-08 09:20:00,739.542,739.745,739.149,739.149,23840.0
2007-10-08 09:25:00,739.162,739.182,737.857,738.214,25460.0
2007-10-08 09:30:00,738.204,738.204,737.539,737.738,29980.0
2007-10-08 09:35:00,737.725,738.014,737.606,737.853,27810.0
2007-10-08 09:40:00,737.908,737.912,737.063,737.237,24690.0
2007-10-08 09:45:00,737.266,737.4,737.004,737.206,34190.0
2007-10-08 09:50:00,737.188,737.621,737.012,737.619,26120.0
2007-10-08 09:55:00,737.56,737.859,737.351,737.48,25850.0
2007-10-08 10:00:00,737.423,737.651,737.001,737.362,37780.0
2007-10-08 10:05:00,737.535,737.597,736.873,737.196,35330.0
2007-10-08 10:10:00,737.183,737.301,736.846,736.934,27870.0
2007-10-08 10:15:00,736.79,737.24,736.662,737.104,31580.0
2007-10-08 10:20:00,737.037,737.448,736.901,737.334,29910.0
2007-10-08 10:25:00,737.264,737.595,736.99,737.131,22880.0
2007-10-08 10:30:00,737.077,737.451,737.042,737.33,25970.0
2007-10-08 10:35:00,737.277,737.7,737.156,737.302,23180.0
2007-10-08 10:40:00,737.35,737.368,736.904,737.198,27690.0
2007-10-08 10:45:00,737.216,737.238,736.234,736.454,26700.0
2007-10-08 10:50:00,736.54,736.57,735.491,735.814,26960.0
2007-10-08 10:55:00,735.87,736.1,735.587,735.623,23560.0
2007-10-08 11:00:00,735.463,735.736,735.19,735.593,28760.0
2007-10-08 11:05:00,735.667,735.734,735.187,735.641,25710.0
2007-10-08 11:10:00,735.581,735.966,735.278,735.653,20380.0
2007-10-08 11:15:00,735.869,736.256,735.611,735.977,30350.0
2007-10-08 11:20:00,736.092,736.301,735.675,736.106,21010.0
2007-10-08 11:25:00,736.186,736.286,735.71,735.856,28430.0
2007-10-08 11:30:00,735.925,736.365,735.733,736.365,29000.0
2007-10-08 11:35:00,736.384,737.183,736.161,737.021,23670.0
2007-10-08 11:40:00,736.996,737.089,736.583,736.879,26530.0
2007-10-08 11:45:00,736.835,737.032,736.513,736.719,23140.0
2007-10-08 11:50:00,736.778,737.185,736.496,736.641,24180.0
2007-10-08 11:55:00,736.736,737.036,736.374,736.614,21740.0
2007-10-08 12:00:00,736.921,737.08,736.374,736.646,24190.0
2007-10-08 12:05:00,736.448,737.02,736.147,736.178,16690.0
2007-10-08 12:10:00,736.377,736.786,736.166,736.275,19230.0
2007-10-08 12:15:00,736.301,736.441,736.035,736.035,16760.0
2007-10-08 12:20:00,736.081,736.282,735.89,735.942,19200.0
2007-10-08 12:25:00,735.859,736.19,735.715,736.006,34830.0
2007-10-08 12:30:00,736.027,736.18,735.841,736.04,18750.0
2007-10-08 12:35:00,736.034,736.12,735.661,735.879,27650.0
2007-10-08 12:40:00,735.952,736.106,735.237,735.514,18920.0
2007-10-08 12:45:00,735.401,735.624,735.127,735.312,26410.0
2007-10-08 12:50:00,735.341,735.932,735.322,735.649,22000.0
2007-10-08 12:55:00,735.568,735.69,735.234,735.328,17850.0
2007-10-08 13:00:00,735.294,735.875,735.225,735.67,21720.0
2007-10-08 13:05:00,735.66,736.079,735.631,735.705,19270.0
2007-10-08 13:10:00,735.781,736.006,735.372,735.999,21570.0
2007-10-08 13:15:00,735.905,735.905,735.13,735.13,16780.0
2007-10-08 13:20:00,735.228,735.551,734.877,735.3,41530.0
2007-10-08 13:25:00,735.27,735.392,734.432,734.631,18810.0
2007-10-08 13:30:00,734.501,734.983,734.446,734.726,18970.0
2007-10-08 13:35:00,734.543,735.308,734.253,735.039,25490.0
2007-10-08 13:40:00,734.914,735.26,734.51,735.04,20970.0
2007-10-08 13:45:00,735.06,736.007,734.954,735.197,18780.0
2007-10-08 13:50:00,735.418,736.06,735.358,735.527,23450.0
2007-10-08 13:55:00,735.638,735.725,734.571,734.8,17290.0
2007-10-08 14:00:00,734.733,734.891,733.658,734.103,18030.0
2007-10-08 14:05:00,733.809,734.669,733.442,733.995,24430.0
2007-10-08 14:10:00,733.864,734.733,733.543,734.506,22190.0
2007-10-08 14:15:00,734.397,734.446,734.093,734.093,23180.0
2007-10-08 14:20:00,733.992,733.992,732.126,732.412,18670.0
2007-10-08 14:25:00,732.458,733.614,732.268,733.614,27380.0
2007-10-08 14:30:00,733.36,733.737,732.838,733.467,23180.0
2007-10-08 14:35:00,733.248,733.514,732.792,732.815,22420.0
2007-10-08 14:40:00,732.927,733.253,732.489,732.606,22500.0
2007-10-08 14:45:00,732.671,734.164,732.399,734.164,17110.0
2007-10-08 14:50:00,734.051,734.051,733.058,733.683,19370.0
2007-10-08 14:55:00,733.685,733.75,733.001,733.001,19280.0
2007-10-08 15:00:00,733.074,734.64,732.817,734.455,22480.0
2007-10-08 15:05:00,734.296,735.113,734.048,734.795,20620.0
2007-10-08 15:10:00,734.824,734.853,734.158,734.853,25420.0
2007-10-08 15:15:00,735.082,735.862,734.282,734.422,19160.0
2007-10-08 15:20:00,734.593,735.268,734.271,735.139,23670.0
2007-10-08 15:25:00,735.104,735.565,734.729,735.101,19400.0
2007-10-08 15:30:00,734.972,735.068,734.455,734.659,17620.0
2007-10-08 15:35:00,734.656,734.836,734.406,734.568,26290.0
2007-10-08 15:40:00,734.763,735.131,734.323,734.585,25210.0
2007-10-08 15:45:00,734.649,734.742,734.234,734.522,19370.0
2007-10-08 15:50:00,734.516,734.516,733.107,733.321,19110.0
2007-10-08 15:55:00,733.46,733.575,732.62,733.058,24620.0
2007-10-08 16:00:00,733.082,733.588,732.733,733.493,22860.0
2007-10-08 16:05:00,733.552,733.9,733.196,733.9,26420.0
2007-10-08 16:10:00,733.95,734.508,733.657,734.443,26846.0
2007-10-08 16:15:00,734.42,734.808,734.333,734.662,23500.0
2007-10-08 16:20:00,734.598,734.852,734.148,734.852,28350.0
2007-10-08 16:25:00,734.883,735.9,734.531,735.677,19340.0
2007-10-08 16:30:00,735.494,736.379,735.494,736.379,19240.0
2007-10-08 16:35:00,736.259,736.259,735.163,735.197,16380.0
2007-10-08 16:40:00,735.254,735.447,734.697,734.963,22060.0
2007-10-08 16:45:00,734.845,734.963,734.158,734.212,18420.0
2007-10-08 16:50:00,734.364,734.905,733.878,734.031,20180.0
2007-10-08 16:55:00,734.038,734.125,732.635,733.264,23380.0
2007-10-08 17:00:00,733.076,733.51,732.822,733.51,42460.0
2007-10-08 17:05:00,733.461,733.461,732.926,732.926,24090.0
2007-10-08 17:10:00,733.205,733.501,732.994,733.233,32740.0
2007-10-08 17:15:00,733.171,733.264,732.932,733.196,31890.0
2007-10-08 17:20:00,733.027,733.725,732.66,733.702,33810.0
2007-10-08 17:25:00,733.678,734.136,733.13,733.258,29190.0
2007-10-08 17:30:00,733.166,733.536,732.977,733.249,39200.0
2007-10-08 17:35:00,733.363,733.563,733.051,733.372,29090.0
2007-10-08 17:40:00,733.357,733.668,733.009,733.009,30140.0
2007-10-08 17:45:00,732.906,732.989,732.103,732.374,35560.0
2007-10-08 17:50:00,732.298,732.704,731.919,732.572,26670.0
2007-10-08 17:55:00,732.575,732.592,731.291,731.346,28260.0
2007-10-08 18:00:00,731.107,732.035,730.965,731.951,26850.0
2007-10-08 18:05:00,731.858,733.574,731.651,733.134,28060.0
2007-10-08 18:10:00,732.922,732.969,732.554,732.554,20940.0
2007-10-08 18:15:00,732.675,732.947,732.437,732.917,22740.0
2007-10-08 18:20:00,732.974,733.129,732.625,732.925,28430.0
2007-10-08 18:25:00,732.72,732.914,732.053,732.155,20330.0
2007-10-08 18:30:00,732.194,732.194,731.347,731.779,19680.0
2007-10-08 18:35:00,731.788,732.105,731.595,731.869,22990.0
2007-10-08 18:40:00,731.847,732.069,731.288,732.069,23960.0
2007-10-08 18:45:00,732.279,732.611,731.978,732.576,26130.0
2007-10-08 18:50:00,732.722,732.937,732.33,732.937,21700.0
2007-10-08 18:55:00,732.95,733.639,732.458,733.621,21490.0
2007-10-08 19:00:00,733.509,734.174,733.106,733.994,28570.0
2007-10-08 19:05:00,733.95,733.95,733.066,733.066,24340.0
2007-10-08 19:10:00,733.1,733.497,732.682,733.41,26290.0
2007-10-08 19:15:00,733.477,733.775,732.726,732.892,26100.0
2007-10-08 19:20:00,733.006,733.019,732.461,732.885,32930.0
2007-10-08 19:25:00,732.746,732.935,732.107,732.542,29430.0
2007-10-08 19:30:00,732.49,732.672,732.215,732.656,23920.0
2007-10-08 19:35:00,732.583,732.714,732.043,732.372,20610.0
2007-10-08 19:40:00,732.475,732.502,731.887,732.157,25310.0
2007-10-08 19:45:00,732.187,732.669,732.187,732.535,18650.0
2007-10-08 19:50:00,732.535,732.764,732.373,732.449,24190.0
2007-10-08 19:55:00,732.357,732.678,731.952,732.508,24520.0
2007-10-08 20:00:00,732.472,732.581,732.003,732.463,21530.0
2007-10-08 20:05:00,732.458,732.511,732.014,732.359,32360.0
2007-10-08 20:10:00,732.352,732.652,732.249,732.595,19590.0
2007-10-08 20:15:00,732.586,732.724,732.008,732.165,23200.0
2007-10-08 20:20:00,732.279,732.708,732.249,732.616,26510.0
2007-10-08 20:25:00,732.599,732.686,732.306,732.359,19990.0
2007-10-08 20:30:00,732.348,732.6,732.076,732.6,27440.0
2007-10-08 20:35:00,732.308,732.444,731.904,732.24,26130.0
2007-10-08 20:40:00,732.17,732.511,732.102,732.465,11930.0
2007-10-08 20:45:00,732.352,732.568,731.967,732.398,28430.0
2007-10-08 20:50:00,732.332,732.578,732.163,732.304,16500.0
2007-10-08 20:55:00,732.477,732.686,732.467,732.607,24430.0
2007-10-08 21:00:00,732.595,732.717,732.463,732.546,21666.0
2007-10-08 21:05:00,732.522,732.834,732.487,732.642,20110.0
2007-10-08 21:10:00,732.686,732.795,732.265,732.391,19280.0
2007-10-08 21:15:00,732.409,732.5,732.241,732.28,23310.0
2007-10-08 21:20:00,732.298,732.62,732.207,732.366,26050.0
2007-10-08 21:25:00,732.396,732.598,732.273,732.411,16180.0
2007-10-08 21:30:00,732.452,732.666,732.345,732.666,22850.0
2007-10-08 21:35:00,732.558,732.659,732.472,732.564,19780.0
2007-10-08 21:40:00,732.621,732.81,732.522,732.597,24250.0
2007-10-08 21:45:00,732.547,732.955,732.509,732.793,14960.0
2007-10-08 21:50:00,732.858,733.064,732.618,732.954,19160.0
2007-10-08 21:55:00,732.963,733.064,732.769,732.769,26130.0
2007-10-08 22:00:00,732.74,732.99,732.652,732.918,23790.0
2007-10-08 22:05:00,733.05,733.05,732.628,732.859,26640.0
2007-10-08 22:10:00,733.009,733.009,732.738,732.966,12070.0
2007-10-08 22:15:00,732.984,733.161,732.869,732.869,11600.0
2007-10-08 22:20:00,732.838,732.838,732.709,732.761,7650.0
2007-10-08 22:25:00,732.838,732.882,732.691,732.707,15760.0
2007-10-08 22:30:00,732.797,732.948,732.628,732.79,18880.0
2007-10-08 22:35:00,732.834,732.944,732.768,732.768,5780.0
2007-10-08 22:40:00,732.719,732.837,732.622,732.837,11030.0
2007-10-08 22:45:00,732.809,732.874,732.806,732.874,5140.0
2007-10-08 22:50:00,732.847,732.886,732.624,732.725,10830.0
2007-10-08 22:55:00,732.832,732.948,732.6,732.829,15040.0
2007-10-08 23:00:00,732.702,732.8,732.603,732.8,15290.0
2007-10-08 23:05:00,732.705,732.731,732.59,732.7,10730.0
2007-10-08 23:10:00,732.664,732.8,732.608,732.623,15870.0
2007-10-08 23:15:00,734.3,734.3,732.623,732.8,12340.0
2007-10-08 23:20:00,732.698,732.77,732.644,732.644,3980.0
2007-10-08 23:25:00,732.69,733.2,732.639,732.9,13240.0
2007-10-08 23:30:00,732.648,732.72,732.622,732.646,5120.0
2007-10-08 23:35:00,732.693,732.797,732.603,732.612,7450.0
2007-10-08 23:40:00,732.666,732.722,732.616,732.616,11640.0
2007-10-08 23:45:00,732.72,732.779,732.653,732.733,13270.0
2007-10-08 23:50:00,732.635,732.806,732.622,732.699,12540.0
2007-10-08 23:55:00,733.0,733.0,732.603,732.703,10200.0
2007-10-09 00:00:00,732.637,732.753,732.459,732.522,15190.0
2007-10-09 00:05:00,732.5,732.768,732.5,732.638,5760.0
2007-10-09 00:10:00,732.6,732.763,732.327,732.695,19790.0
2007-10-09 00:15:00,732.687,732.809,732.5,732.5,12580.0
2007-10-09 00:20:00,732.539,732.8,732.421,732.422,10200.0
2007-10-09 00:25:00,732.498,732.701,732.443,732.508,17170.0
2007-10-09 00:30:00,732.455,732.707,732.436,732.48,16080.0
2007-10-09 00:35:00,732.558,732.558,732.306,732.4,17940.0
2007-10-09 00:40:00,732.495,732.7,732.321,732.361,17650.0
2007-10-09 00:45:00,732.329,732.654,732.329,732.52,12990.0
2007-10-09 00:50:00,732.506,732.697,732.448,732.549,12020.0
2007-10-09 00:55:00,732.599,732.772,732.503,732.723,10550.0
2007-10-09 01:00:00,732.637,732.637,732.424,732.428,6247.0
2007-10-09 01:05:00,732.422,732.606,732.413,732.496,8839.0
2007-10-09 01:10:00,732.526,732.932,732.52,732.932,13212.0
2007-10-09 01:15:00,732.855,733.2,732.7,733.1,14375.0
2007-10-09 01:20:00,732.836,733.351,732.836,733.224,10550.0
2007-10-09 01:25:00,733.241,733.697,733.241,733.409,12517.0
2007-10-09 01:30:00,733.406,733.532,733.249,733.501,13430.0
2007-10-09 01:35:00,733.474,733.577,733.261,733.261,6559.0
2007-10-09 01:40:00,733.185,733.185,732.39,732.488,15712.0
2007-10-09 01:45:00,732.498,732.564,731.806,731.947,14442.0
2007-10-09 01:50:00,731.978,732.516,731.691,731.694,15610.0
2007-10-09 01:55:00,731.657,731.657,731.056,731.508,16546.0
2007-10-09 02:00:00,731.926,732.006,731.374,731.614,24310.0
2007-10-09 02:05:00,731.474,731.606,731.044,731.188,23780.0
2007-10-09 02:10:00,731.116,731.693,731.03,731.693,21280.0
2007-10-09 02:15:00,731.747,732.017,731.644,731.85,27437.0
2007-10-09 02:20:00,731.907,731.907,731.427,731.673,19070.0
2007-10-09 02:25:00,731.683,731.707,731.215,731.363,23580.0
2007-10-09 02:30:00,731.285,731.304,730.758,730.905,24310.0
2007-10-09 02:35:00,730.86,731.147,730.629,730.922,25330.0
2007-10-09 02:40:00,730.793,731.003,730.661,730.714,14220.0
2007-10-09 02:45:00,730.769,730.769,730.364,730.67,22090.0
2007-10-09 02:50:00,730.713,730.985,730.584,730.777,21690.0
2007-10-09 02:55:00,730.8,731.136,730.679,731.038,29230.0
2007-10-09 03:00:00,731.016,731.35,730.863,730.955,23710.0
2007-10-09 03:05:00,730.877,730.922,730.434,730.537,22210.0
2007-10-09 03:10:00,730.492,730.675,730.164,730.202,27040.0
2007-10-09 03:15:00,730.354,730.621,730.273,730.517,27330.0
2007-10-09 03:20:00,730.345,730.345,730.102,730.103,35770.0
2007-10-09 03:25:00,730.1,730.683,730.1,730.48,18370.0
2007-10-09 03:30:00,730.428,730.95,730.428,730.853,24400.0
2007-10-09 03:35:00,730.815,731.061,730.786,730.993,30540.0
2007-10-09 03:40:00,730.863,730.956,730.57,730.695,25090.0
2007-10-09 03:45:00,730.718,731.005,730.58,730.793,29840.0
2007-10-09 03:50:00,730.741,730.937,730.634,730.785,19220.0
2007-10-09 03:55:00,730.8,731.1,730.717,730.808,23920.0
2007-10-09 04:00:00,730.842,730.895,730.555,730.838,17690.0
2007-10-09 04:05:00,730.843,730.995,730.768,730.792,18500.0
2007-10-09 04:10:00,730.776,730.926,730.571,730.712,24650.0
2007-10-09 04:15:00,730.641,730.946,730.615,730.876,19690.0
2007-10-09 04:20:00,730.927,731.123,730.713,730.849,28340.0
2007-10-09 04:25:00,730.962,730.983,730.707,730.8,20730.0
2007-10-09 04:30:00,730.831,730.991,730.709,730.991,11040.0
2007-10-09 04:35:00,730.975,731.123,730.902,730.991,24090.0
2007-10-09 04:40:00,730.975,731.128,730.845,730.886,24000.0
2007-10-09 04:45:00,730.826,730.923,730.456,730.657,22940.0
2007-10-09 04:50:00,730.685,730.867,730.671,730.729,15290.0
2007-10-09 04:55:00,730.788,730.918,730.449,730.764,24320.0
2007-10-09 05:00:00,730.762,730.849,730.609,730.822,22370.0
2007-10-09 05:05:00,730.796,730.848,730.64,730.704,27320.0
2007-10-09 05:10:00,730.688,730.934,730.607,730.934,29350.0
2007-10-09 05:15:00,730.811,730.95,730.553,730.553,25810.0
2007-10-09 05:20:00,730.574,730.666,730.278,730.622,22130.0
2007-10-09 05:25:00,730.61,730.812,730.426,730.812,29180.0
2007-10-09 05:30:00,730.727,730.934,730.409,730.545,26290.0
2007-10-09 05:35:00,730.485,730.577,730.287,730.287,21520.0
2007-10-09 05:40:00,730.158,730.319,729.871,729.933,21450.0
2007-10-09 05:45:00,729.851,730.098,729.837,730.098,28590.0
2007-10-09 05:50:00,729.973,730.227,729.873,730.174,33820.0
2007-10-09 05:55:00,730.063,730.274,729.799,730.169,26630.0
2007-10-09 06:00:00,730.139,730.16,729.776,729.877,29400.0
2007-10-09 06:05:00,729.929,730.103,729.679,729.973,23780.0
2007-10-09 06:10:00,729.797,730.085,729.754,730.085,24930.0
2007-10-09 06:15:00,730.099,730.099,729.665,730.056,29650.0
2007-10-09 06:20:00,730.072,730.072,728.954,729.404,31020.0
2007-10-09 06:25:00,729.502,730.097,728.943,729.73,28210.0
2007-10-09 06:30:00,729.621,729.918,729.407,729.516,25540.0
2007-10-09 06:35:00,729.6,729.798,729.336,729.769,29290.0
2007-10-09 06:40:00,729.741,730.086,729.728,729.864,30340.0
2007-10-09 06:45:00,729.89,730.293,729.512,730.185,23800.0
2007-10-09 06:50:00,730.077,730.61,729.931,730.506,25860.0
2007-10-09 06:55:00,730.477,730.655,730.291,730.451,26440.0
2007-10-09 07:00:00,730.522,730.808,730.324,730.665,28170.0
2007-10-09 07:05:00,730.67,730.712,729.924,730.231,24620.0
2007-10-09 07:10:00,730.254,730.433,729.906,730.433,28260.0
2007-10-09 07:15:00,730.595,730.66,730.222,730.42,21850.0
2007-10-09 07:20:00,730.504,730.676,730.198,730.439,26970.0
2007-10-09 07:25:00,730.319,730.62,729.872,730.482,31850.0
2007-10-09 07:30:00,730.36,730.632,730.085,730.58,17380.0
2007-10-09 07:35:00,730.484,730.484,729.596,729.925,27780.0
2007-10-09 07:40:00,729.979,730.121,729.219,729.574,22780.0
2007-10-09 07:45:00,729.697,729.789,728.99,729.481,24950.0
2007-10-09 07:50:00,729.456,729.656,729.135,729.463,37950.0
2007-10-09 07:55:00,729.441,729.829,729.196,729.492,25860.0
2007-10-09 08:00:00,729.628,729.748,729.226,729.425,21040.0
2007-10-09 08:05:00,729.504,729.763,729.16,729.43,22690.0
2007-10-09 08:10:00,729.531,730.555,729.5,730.555,18410.0
2007-10-09 08:15:00,730.603,730.939,730.27,730.849,21230.0
2007-10-09 08:20:00,730.738,730.8,730.39,730.568,19760.0
2007-10-09 08:25:00,730.702,730.713,729.848,730.281,26020.0
2007-10-09 08:30:00,730.145,730.554,730.072,730.155,28130.0
2007-10-09 08:35:00,730.214,730.776,730.214,730.74,26320.0
2007-10-09 08:40:00,730.723,730.829,730.135,730.173,22880.0
2007-10-09 08:45:00,730.099,730.363,729.811,730.061,34490.0
2007-10-09 08:50:00,729.9,730.624,729.791,730.594,31940.0
2007-10-09 08:55:00,730.611,730.84,730.478,730.828,27130.0
2007-10-09 09:00:00,730.941,731.187,730.801,730.947,25860.0
2007-10-09 09:05:00,730.971,731.398,730.875,731.207,23570.0
2007-10-09 09:10:00,731.125,731.168,730.706,730.968,29220.0
2007-10-09 09:15:00,730.999,731.231,730.501,731.231,23070.0
2007-10-09 09:20:00,731.112,731.509,730.799,731.197,25550.0
2007-10-09 09:25:00,731.119,731.674,731.119,731.541,20040.0
2007-10-09 09:30:00,731.618,731.945,731.48,731.566,25120.0
2007-10-09 09:35:00,731.615,731.856,731.194,731.413,22600.0
2007-10-09 09:40:00,731.423,731.88,731.391,731.849,23770.0
2007-10-09 09:45:00,731.808,731.917,731.641,731.641,21620.0
2007-10-09 09:50:00,731.688,731.808,731.486,731.486,31330.0
2007-10-09 09:55:00,731.544,731.908,731.504,731.889,27700.0
2007-10-09 10:00:00,731.856,731.944,731.526,731.61,27170.0
2007-10-09 10:05:00,731.625,731.953,731.522,731.615,27970.0
2007-10-09 10:10:00,731.645,731.881,731.486,731.666,31410.0
2007-10-09 10:15:00,731.721,731.726,730.859,731.172,25590.0
2007-10-09 10:20:00,731.203,731.283,730.77,731.184,27940.0
2007-10-09 10:25:00,731.158,731.432,730.924,731.312,36080.0
2007-10-09 10:30:00,731.304,731.304,730.474,730.744,26610.0
2007-10-09 10:35:00,730.83,731.19,730.582,731.03,30360.0
2007-10-09 10:40:00,731.034,731.034,730.422,730.864,27140.0
2007-10-09 10:45:00,730.818,730.92,730.128,730.304,26200.0
2007-10-09 10:50:00,730.258,730.383,729.623,729.999,20790.0
2007-10-09 10:55:00,730.099,730.253,729.612,729.69,33310.0
2007-10-09 11:00:00,729.839,729.898,729.542,729.695,36240.0
2007-10-09 11:05:00,729.67,729.779,729.0,729.435,27930.0
2007-10-09 11:10:00,729.372,729.474,728.013,728.148,25950.0
2007-10-09 11:15:00,728.182,728.946,727.624,727.66,30540.0
2007-10-09 11:20:00,727.619,728.296,727.388,728.155,22440.0
2007-10-09 11:25:00,728.175,728.283,727.835,728.129,26820.0
2007-10-09 11:30:00,728.193,728.76,727.977,728.576,26230.0
2007-10-09 11:35:00,728.555,728.653,727.847,728.31,34760.0
2007-10-09 11:40:00,728.348,728.473,727.116,727.116,32170.0
2007-10-09 11:45:00,727.203,727.506,726.494,726.886,34730.0
2007-10-09 11:50:00,726.928,727.661,726.726,727.306,38100.0
2007-10-09 11:55:00,727.276,727.677,726.896,727.58,26480.0
2007-10-09 12:00:00,727.578,727.969,727.051,727.12,28010.0
2007-10-09 12:05:00,727.023,727.635,726.836,727.635,20630.0
2007-10-09 12:10:00,727.608,728.116,727.354,728.116,23950.0
2007-10-09 12:15:00,728.007,728.854,727.62,728.854,27180.0
2007-10-09 12:20:00,728.646,728.948,728.082,728.886,28380.0
2007-10-09 12:25:00,728.801,728.9,727.601,727.945,19720.0
2007-10-09 12:30:00,728.063,728.096,727.455,727.821,22490.0
2007-10-09 12:35:00,727.982,728.19,727.481,727.886,27880.0
2007-10-09 12:40:00,728.012,728.117,727.265,727.666,21220.0
2007-10-09 12:45:00,727.662,727.932,727.439,727.806,26720.0
2007-10-09 12:50:00,727.729,727.995,727.331,727.825,21130.0
2007-10-09 12:55:00,728.091,728.592,728.021,728.408,25020.0
2007-10-09 13:00:00,728.24,728.654,728.043,728.222,24540.0
2007-10-09 13:05:00,728.44,728.678,728.163,728.262,30560.0
2007-10-09 13:10:00,728.27,728.65,728.079,728.515,27110.0
2007-10-09 13:15:00,728.519,728.827,728.224,728.827,30430.0
2007-10-09 13:20:00,728.651,728.707,728.186,728.186,35640.0
2007-10-09 13:25:00,728.135,728.71,728.135,728.563,30610.0
2007-10-09 13:30:00,728.748,728.951,728.322,728.951,34310.0
2007-10-09 13:35:00,728.871,729.301,728.483,729.22,27640.0
2007-10-09 13:40:00,729.13,729.323,728.516,729.323,29220.0
2007-10-09 13:45:00,729.304,729.606,728.894,729.522,34120.0
2007-10-09 13:50:00,729.469,729.837,729.218,729.569,32260.0
2007-10-09 13:55:00,729.573,729.666,728.954,729.026,28700.0
2007-10-09 14:00:00,728.976,729.506,728.617,729.226,24830.0
2007-10-09 14:05:00,729.422,729.574,729.139,729.333,31910.0
2007-10-09 14:10:00,729.321,729.56,728.963,729.56,27510.0
2007-10-09 14:15:00,729.631,730.436,729.275,730.257,30420.0
2007-10-09 14:20:00,730.27,730.612,729.766,730.287,35180.0
2007-10-09 14:25:00,730.428,731.138,730.124,730.572,30410.0
2007-10-09 14:30:00,730.501,730.824,730.186,730.36,27500.0
2007-10-09 14:35:00,730.52,730.922,729.318,729.445,55090.0
2007-10-09 14:40:00,729.475,729.475,728.529,729.121,29660.0
2007-10-09 14:45:00,729.191,730.047,728.998,729.435,33900.0
2007-10-09 14:50:00,729.433,729.662,729.099,729.439,31750.0
2007-10-09 14:55:00,729.363,729.734,729.223,729.66,29350.0
2007-10-09 15:00:00,729.792,729.873,729.047,729.058,22720.0
2007-10-09 15:05:00,728.974,729.761,728.676,729.761,26270.0
2007-10-09 15:10:00,729.874,731.153,729.63,731.153,27510.0
2007-10-09 15:15:00,731.232,732.147,731.042,731.795,26100.0
2007-10-09 15:20:00,731.79,731.91,731.142,731.48,31720.0
2007-10-09 15:25:00,731.544,731.594,731.054,731.543,23890.0
2007-10-09 15:30:00,731.637,732.968,731.503,732.968,39490.0
2007-10-09 15:35:00,733.052,734.557,732.696,734.222,19830.0
2007-10-09 15:40:00,734.096,736.409,733.682,735.648,22820.0
2007-10-09 15:45:00,735.714,736.767,735.714,736.399,23120.0
2007-10-09 15:50:00,736.303,736.99,735.958,736.99,22610.0
2007-10-09 15:55:00,736.906,737.357,735.965,736.208,32380.0
2007-10-09 16:00:00,736.19,736.418,735.291,735.647,20210.0
2007-10-09 16:05:00,735.781,736.161,734.644,734.644,27140.0
2007-10-09 16:10:00,734.668,735.506,734.531,735.47,20890.0
2007-10-09 16:15:00,735.512,735.626,734.897,734.934,26930.0
2007-10-09 16:20:00,734.99,736.537,734.99,736.537,23150.0
2007-10-09 16:25:00,736.705,737.456,736.381,736.578,28960.0
2007-10-09 16:30:00,736.651,737.204,736.42,737.204,26660.0
2007-10-09 16:35:00,737.336,738.76,737.171,738.734,21760.0
2007-10-09 16:40:00,738.698,739.67,738.539,739.539,28650.0
2007-10-09 16:45:00,739.609,740.125,739.315,739.315,20890.0
2007-10-09 16:50:00,739.279,739.429,739.021,739.28,27610.0
2007-10-09 16:55:00,739.41,739.964,739.259,739.531,30670.0
2007-10-09 17:00:00,739.525,739.807,738.774,738.958,19420.0
2007-10-09 17:05:00,738.875,739.288,738.534,738.802,19770.0
2007-10-09 17:10:00,738.65,738.65,737.38,737.844,21480.0
2007-10-09 17:15:00,737.823,738.326,737.083,738.236,18920.0
2007-10-09 17:20:00,738.264,739.608,738.264,739.365,16920.0
2007-10-09 17:25:00,739.304,739.625,739.114,739.438,20790.0
2007-10-09 17:30:00,739.339,739.423,738.562,738.562,15970.0
2007-10-09 17:35:00,738.44,738.733,738.193,738.733,20500.0
2007-10-09 17:40:00,738.662,738.662,737.606,737.687,23090.0
2007-10-09 17:45:00,737.534,737.766,737.139,737.766,21690.0
2007-10-09 17:50:00,737.805,738.015,736.935,737.427,25790.0
2007-10-09 17:55:00,737.238,737.371,736.349,736.895,25680.0
2007-10-09 18:00:00,736.829,736.859,736.239,736.629,18130.0
2007-10-09 18:05:00,736.666,737.459,736.666,737.391,17217.0
2007-10-09 18:10:00,737.293,738.317,737.121,738.002,21430.0
2007-10-09 18:15:00,738.134,738.209,737.405,738.209,19810.0
2007-10-09 18:20:00,738.194,738.505,737.732,738.049,16600.0
2007-10-09 18:25:00,738.032,738.858,737.845,738.69,18640.0
2007-10-09 18:30:00,738.635,738.98,738.419,738.56,17265.0
2007-10-09 18:35:00,738.639,738.802,738.293,738.395,14210.0
2007-10-09 18:40:00,738.376,738.524,737.294,737.767,14730.0
2007-10-09 18:45:00,737.812,738.31,737.785,738.012,21000.0
2007-10-09 18:50:00,738.066,738.117,737.749,737.816,15357.0
2007-10-09 18:55:00,737.777,738.138,737.519,737.826,15980.0
2007-10-09 19:00:00,737.855,738.06,737.512,737.721,23690.0
2007-10-09 19:05:00,737.737,737.83,737.283,737.631,19080.0
2007-10-09 19:10:00,737.489,737.566,737.077,737.318,23130.0
2007-10-09 19:15:00,737.33,737.451,736.686,737.003,25690.0
2007-10-09 19:20:00,736.926,737.138,736.725,736.973,22367.0
2007-10-09 19:25:00,736.932,736.993,736.674,736.948,20252.0
2007-10-09 19:30:00,736.875,737.151,736.443,736.94,23170.0
2007-10-09 19:35:00,737.036,737.088,736.751,736.841,21290.0
2007-10-09 19:40:00,736.965,737.019,736.438,736.843,19990.0
2007-10-09 19:45:00,736.883,737.025,736.656,736.9,22510.0
2007-10-09 19:50:00,736.958,737.068,736.372,736.773,18230.0
2007-10-09 19:55:00,736.663,737.128,736.517,736.785,24800.0
2007-10-09 20:00:00,736.85,737.041,735.73,736.585,18840.0
2007-10-09 20:05:00,736.362,736.693,736.107,736.693,24250.0
2007-10-09 20:10:00,736.777,736.857,736.115,736.32,18240.0
2007-10-09 20:15:00,736.25,736.457,736.101,736.251,14490.0
2007-10-09 20:20:00,736.173,736.409,735.933,736.219,16720.0
2007-10-09 20:25:00,736.188,736.404,735.908,735.975,15210.0
2007-10-09 20:30:00,735.931,736.047,735.415,736.023,19450.0
2007-10-09 20:35:00,736.061,736.184,735.69,735.913,18120.0
2007-10-09 20:40:00,735.881,736.118,735.203,736.118,21750.0
2007-10-09 20:45:00,736.003,737.801,735.907,737.532,16910.0
2007-10-09 20:50:00,737.468,737.972,737.317,737.808,15630.0
2007-10-09 20:55:00,737.738,737.842,737.226,737.26,16380.0
2007-10-09 21:00:00,737.216,737.271,736.76,737.05,18240.0
2007-10-09 21:05:00,737.083,737.362,736.748,737.192,15500.0
2007-10-09 21:10:00,737.034,737.398,736.852,736.968,20020.0
2007-10-09 21:15:00,737.106,737.312,736.847,737.201,18840.0
2007-10-09 21:20:00,737.139,737.405,736.728,737.045,18650.0
2007-10-09 21:25:00,737.106,737.21,736.99,737.149,23870.0
2007-10-09 21:30:00,737.08,737.349,736.869,737.349,17440.0
2007-10-09 21:35:00,737.14,737.49,737.033,737.421,18250.0
2007-10-09 21:40:00,737.382,737.382,736.987,737.128,20820.0
2007-10-09 21:45:00,737.217,737.308,737.018,737.018,19510.0
2007-10-09 21:50:00,736.844,737.27,736.722,737.258,23530.0
2007-10-09 21:55:00,737.271,737.678,736.823,737.52,21100.0
2007-10-09 22:00:00,737.388,738.045,737.228,737.668,21480.0
2007-10-09 22:05:00,737.763,738.095,737.665,737.665,10790.0
2007-10-09 22:10:00,737.494,738.066,737.457,737.923,18870.0
2007-10-09 22:15:00,738.076,738.226,737.993,738.1,9950.0
2007-10-09 22:20:00,738.109,738.167,737.837,738.075,12940.0
2007-10-09 22:25:00,738.015,738.19,737.748,737.969,18470.0
2007-10-09 22:30:00,737.964,738.018,737.499,737.876,18590.0
2007-10-09 22:35:00,737.801,738.208,737.605,737.764,22730.0
2007-10-09 22:40:00,737.741,737.963,737.532,737.643,18820.0
2007-10-09 22:45:00,737.463,737.822,737.459,737.759,13210.0
2007-10-09 22:50:00,737.585,737.737,737.347,737.654,17490.0
2007-10-09 22:55:00,737.634,737.754,737.249,737.549,16230.0
2007-10-09 23:00:00,737.584,737.821,737.449,737.586,4560.0
2007-10-09 23:05:00,737.724,738.02,737.448,737.456,14270.0
2007-10-09 23:10:00,737.474,737.81,737.474,737.624,8690.0
2007-10-09 23:15:00,737.642,737.642,737.346,737.346,7840.0
2007-10-09 23:20:00,737.423,737.429,737.24,737.335,11200.0
2007-10-09 23:25:00,737.31,737.421,737.303,737.4,6660.0
2007-10-09 23:30:00,737.357,737.832,737.322,737.538,10330.0
2007-10-09 23:40:00,737.45,737.834,737.45,737.834,16790.0
2007-10-09 23:45:00,737.771,737.856,737.654,737.654,7090.0
2007-10-09 23:50:00,737.453,737.527,737.342,737.418,10200.0
2007-10-09 23:55:00,737.429,737.54,737.404,737.537,8100.0
2007-10-10 00:00:00,737.588,737.84,737.467,737.65,15550.0
2007-10-10 00:05:00,737.817,738.127,737.714,737.765,19240.0
2007-10-10 00:10:00,737.703,737.767,737.497,737.7,6020.0
2007-10-10 00:15:00,737.641,737.906,737.568,737.805,10920.0
2007-10-10 00:20:00,737.729,737.845,737.511,737.672,17030.0
2007-10-10 00:25:00,737.567,737.633,737.167,737.167,13210.0
2007-10-10 00:30:00,737.208,737.52,737.148,737.384,11620.0
2007-10-10 00:35:00,737.357,737.48,737.048,737.226,14060.0
2007-10-10 00:40:00,737.147,737.388,736.983,737.092,12470.0
2007-10-10 00:45:00,737.101,737.49,737.019,737.446,14960.0
2007-10-10 00:50:00,737.414,737.569,737.276,737.379,20565.0
2007-10-10 00:55:00,737.304,737.345,737.147,737.326,8350.0
2007-10-10 01:00:00,737.25,737.975,737.222,737.863,21270.0
2007-10-10 01:05:00,737.758,738.11,737.489,737.874,22340.0
2007-10-10 01:10:00,737.758,738.024,737.585,737.934,13060.0
2007-10-10 01:15:00,737.948,738.145,737.62,737.787,20190.0
2007-10-10 01:20:00,737.738,738.032,737.623,737.926,17110.0
2007-10-10 01:25:00,737.868,738.033,737.759,737.895,14990.0
2007-10-10 01:30:00,737.9,738.276,737.718,738.013,20600.0
2007-10-10 01:35:00,737.848,738.298,737.725,738.098,23600.0
2007-10-10 01:40:00,738.119,738.154,737.739,737.95,22290.0
2007-10-10 01:45:00,737.816,737.945,736.779,737.733,17950.0
2007-10-10 01:50:00,737.697,737.771,737.082,737.685,15880.0
2007-10-10 01:55:00,737.601,737.601,737.023,737.412,18790.0
2007-10-10 02:00:00,737.403,737.515,736.992,737.338,17290.0
2007-10-10 02:05:00,737.331,737.619,737.255,737.508,16720.0
2007-10-10 02:10:00,737.531,738.53,737.515,738.342,18660.0
2007-10-10 02:15:00,738.501,739.145,738.209,739.145,21400.0
2007-10-10 02:20:00,739.08,739.791,739.08,739.191,18750.0
2007-10-10 02:25:00,739.14,739.159,738.721,738.871,19300.0
2007-10-10 02:30:00,738.673,739.195,738.562,739.088,19090.0
2007-10-10 02:35:00,739.153,739.269,738.959,739.019,20510.0
2007-10-10 02:40:00,738.876,739.091,738.647,738.684,18270.0
2007-10-10 02:45:00,738.654,738.855,738.548,738.755,18850.0
2007-10-10 02:50:00,738.633,738.633,738.272,738.459,16540.0
2007-10-10 02:55:00,738.476,738.577,738.315,738.416,15230.0
2007-10-10 03:00:00,738.414,738.766,738.414,738.571,14190.0
2007-10-10 03:05:00,738.558,738.88,738.557,738.739,16422.0
2007-10-10 03:10:00,738.689,738.774,738.448,738.505,16340.0
2007-10-10 03:15:00,738.432,738.828,738.432,738.626,19400.0
2007-10-10 03:20:00,738.675,738.773,738.53,738.563,16950.0
2007-10-10 03:25:00,738.557,738.926,738.557,738.816,15770.0
2007-10-10 03:30:00,738.735,739.018,738.562,738.753,16590.0
2007-10-10 03:35:00,738.766,738.853,738.527,738.617,19480.0
2007-10-10 03:40:00,738.64,738.735,738.345,738.508,16220.0
2007-10-10 03:45:00,738.513,738.691,738.246,738.317,17140.0
2007-10-10 03:50:00,738.259,738.576,738.162,738.294,18380.0
2007-10-10 03:55:00,738.338,738.414,738.222,738.338,12910.0
2007-10-10 04:00:00,738.297,738.615,738.167,738.448,11100.0
2007-10-10 04:05:00,738.471,738.705,738.342,738.421,20180.0
2007-10-10 04:10:00,738.412,739.08,738.412,738.817,18000.0
2007-10-10 04:15:00,738.884,738.989,738.663,738.825,26870.0
2007-10-10 04:20:00,738.834,738.993,738.655,738.716,13380.0
2007-10-10 04:25:00,738.676,739.006,738.472,738.929,13470.0
2007-10-10 04:30:00,738.898,738.898,738.495,738.812,9230.0
2007-10-10 04:35:00,738.845,738.898,738.526,738.666,20680.0
2007-10-10 04:40:00,738.614,738.826,738.486,738.737,17780.0
2007-10-10 04:45:00,738.671,738.719,738.306,738.595,19180.0
2007-10-10 04:50:00,738.635,738.844,738.168,738.248,21050.0
2007-10-10 04:55:00,738.239,738.67,738.239,738.63,11130.0
2007-10-10 05:00:00,738.607,738.812,738.317,738.545,23170.0
2007-10-10 05:05:00,738.434,738.756,738.434,738.692,19140.0
2007-10-10 05:10:00,738.698,738.698,738.313,738.475,15470.0
2007-10-10 05:15:00,738.358,738.358,737.994,738.259,19750.0
2007-10-10 05:20:00,738.173,738.297,737.938,738.216,19120.0
2007-10-10 05:25:00,738.31,738.447,738.179,738.331,20880.0
2007-10-10 05:30:00,738.282,738.418,738.132,738.23,18470.0
2007-10-10 05:35:00,738.312,738.443,738.248,738.248,11400.0
2007-10-10 05:40:00,738.198,738.483,738.115,738.353,19210.0
2007-10-10 05:45:00,738.312,738.49,738.077,738.294,29070.0
2007-10-10 05:50:00,738.416,738.688,738.261,738.662,21560.0
2007-10-10 05:55:00,738.624,739.033,738.608,739.033,22780.0
2007-10-10 06:00:00,738.976,739.046,738.714,738.787,21510.0
2007-10-10 06:05:00,738.924,739.405,738.924,739.332,17630.0
2007-10-10 06:10:00,739.355,739.76,739.245,739.503,22150.0
2007-10-10 06:15:00,739.512,739.936,739.384,739.384,16480.0
2007-10-10 06:20:00,739.328,740.029,739.231,739.604,23500.0
2007-10-10 06:25:00,739.693,739.693,739.335,739.407,19030.0
2007-10-10 06:30:00,739.395,739.607,739.257,739.387,20730.0
2007-10-10 06:35:00,739.301,739.886,739.22,739.879,20770.0
2007-10-10 06:40:00,739.939,739.961,739.545,739.792,22330.0
2007-10-10 06:45:00,739.872,740.018,739.602,739.81,19320.0
2007-10-10 06:50:00,739.867,739.909,739.323,739.519,18660.0
2007-10-10 06:55:00,739.633,739.769,739.269,739.576,20810.0
2007-10-10 07:00:00,739.583,739.686,739.419,739.673,13590.0
2007-10-10 07:05:00,739.771,739.771,739.491,739.659,18640.0
2007-10-10 07:10:00,739.685,739.993,739.561,739.993,17210.0
2007-10-10 07:15:00,740.143,740.663,739.974,740.663,22430.0
2007-10-10 07:20:00,740.667,740.667,740.174,740.322,18290.0
2007-10-10 07:25:00,740.407,740.482,740.133,740.38,22600.0
2007-10-10 07:30:00,740.42,740.531,740.007,740.178,19470.0
2007-10-10 07:35:00,740.29,740.376,739.983,740.216,16790.0
2007-10-10 07:40:00,740.237,740.351,739.944,739.945,17610.0
2007-10-10 07:45:00,740.023,740.497,739.969,740.365,19380.0
2007-10-10 07:50:00,740.289,740.486,740.042,740.321,30520.0
2007-10-10 07:55:00,740.359,740.781,739.962,740.734,18870.0
2007-10-10 08:00:00,740.705,740.713,740.003,740.373,23050.0
2007-10-10 08:05:00,740.339,740.619,739.539,740.049,16930.0
2007-10-10 08:10:00,739.973,740.06,739.439,739.952,21980.0
2007-10-10 08:15:00,739.994,740.256,739.605,740.227,16410.0
2007-10-10 08:20:00,740.202,740.27,739.513,740.27,23880.0
2007-10-10 08:25:00,740.291,740.706,740.063,740.651,26180.0
2007-10-10 08:30:00,740.671,740.785,740.104,740.361,21770.0
2007-10-10 08:35:00,740.337,740.668,739.766,740.647,22280.0
2007-10-10 08:40:00,740.671,740.671,740.065,740.343,25600.0
2007-10-10 08:45:00,740.334,740.351,739.363,739.64,26676.0
2007-10-10 08:50:00,739.825,740.286,739.692,740.023,22310.0
2007-10-10 08:55:00,739.843,740.023,739.641,739.791,24630.0
2007-10-10 09:00:00,739.775,739.815,739.317,739.62,28520.0
2007-10-10 09:05:00,739.621,739.951,739.301,739.951,23580.0
2007-10-10 09:10:00,739.805,739.904,739.504,739.808,25960.0
2007-10-10 09:15:00,739.853,740.25,739.677,740.25,26180.0
2007-10-10 09:20:00,740.293,740.468,740.107,740.328,19760.0
2007-10-10 09:25:00,740.392,740.473,739.365,739.697,28020.0
2007-10-10 09:30:00,739.723,739.852,739.208,739.615,27340.0
2007-10-10 09:35:00,739.702,739.853,739.452,739.734,31150.0
2007-10-10 09:40:00,739.774,740.104,739.421,739.706,28540.0
2007-10-10 09:45:00,739.76,740.142,739.709,739.993,36350.0
2007-10-10 09:50:00,740.03,740.243,739.81,740.025,24700.0
2007-10-10 09:55:00,739.9,740.119,739.649,739.984,27120.0
2007-10-10 10:00:00,739.98,739.98,739.299,739.623,33370.0
2007-10-10 10:05:00,739.668,740.101,739.433,739.934,32120.0
2007-10-10 10:10:00,739.973,740.021,739.518,739.95,26050.0
2007-10-10 10:15:00,739.95,740.183,739.657,740.129,29850.0
2007-10-10 10:20:00,740.115,740.229,739.766,739.934,25720.0
2007-10-10 10:25:00,740.058,740.633,739.943,739.986,23560.0
2007-10-10 10:30:00,740.175,740.583,740.047,740.315,26310.0
2007-10-10 10:35:00,740.304,740.493,740.035,740.302,22710.0
2007-10-10 10:40:00,740.223,740.492,739.818,740.079,24010.0
2007-10-10 10:45:00,740.079,740.134,739.502,739.672,25330.0
2007-10-10 10:50:00,739.812,739.914,739.473,739.846,24550.0
2007-10-10 10:55:00,739.812,740.082,739.661,739.68,23890.0
2007-10-10 11:00:00,739.702,740.017,739.434,740.017,28230.0
2007-10-10 11:05:00,740.005,740.367,739.522,740.141,29680.0
2007-10-10 11:10:00,740.072,740.28,739.859,740.072,20660.0
2007-10-10 11:15:00,740.123,740.652,740.072,740.449,32340.0
2007-10-10 11:20:00,740.355,740.619,739.992,740.403,24170.0
2007-10-10 11:25:00,740.203,740.34,739.859,740.234,25930.0
2007-10-10 11:30:00,740.14,740.432,739.902,740.277,32460.0
2007-10-10 11:35:00,740.205,740.244,739.749,739.749,25440.0
2007-10-10 11:40:00,739.678,740.141,739.425,740.141,27530.0
2007-10-10 11:45:00,740.049,740.33,739.676,740.269,15920.0
2007-10-10 11:50:00,740.25,740.483,739.979,740.451,23730.0
2007-10-10 11:55:00,740.366,741.557,740.141,741.267,22030.0
2007-10-10 12:00:00,741.284,741.408,740.956,741.169,26740.0
2007-10-10 12:05:00,741.277,741.932,741.13,741.854,20760.0
2007-10-10 12:10:00,741.911,742.022,741.55,741.768,20600.0
2007-10-10 12:15:00,741.583,742.168,741.364,741.978,21270.0
2007-10-10 12:20:00,742.004,742.242,741.75,741.75,18830.0
2007-10-10 12:25:00,741.758,742.16,741.451,741.799,37310.0
2007-10-10 12:30:00,741.851,742.323,741.616,742.295,22620.0
2007-10-10 12:35:00,742.327,742.716,742.127,742.716,32330.0
2007-10-10 12:40:00,742.787,743.175,742.447,742.714,24100.0
2007-10-10 12:45:00,742.788,743.228,742.464,743.123,27960.0
2007-10-10 12:50:00,742.996,743.036,742.422,742.668,23200.0
2007-10-10 12:55:00,742.654,743.381,742.459,743.073,21450.0
2007-10-10 13:00:00,742.834,743.174,742.443,742.815,29410.0
2007-10-10 13:05:00,742.935,743.542,742.722,743.522,24730.0
2007-10-10 13:10:00,743.484,743.551,743.107,743.507,29970.0
2007-10-10 13:15:00,743.555,743.591,742.999,743.284,24340.0
2007-10-10 13:20:00,743.151,743.397,742.943,742.946,50520.0
2007-10-10 13:25:00,742.887,743.351,742.374,743.223,23110.0
2007-10-10 13:30:00,743.181,743.181,741.713,741.862,26720.0
2007-10-10 13:35:00,741.688,741.927,741.239,741.858,31520.0
2007-10-10 13:40:00,741.771,741.771,741.106,741.313,25560.0
2007-10-10 13:45:00,741.304,741.554,740.999,741.387,24570.0
2007-10-10 13:50:00,741.332,741.792,741.077,741.431,25520.0
2007-10-10 13:55:00,741.515,741.703,741.205,741.563,24750.0
2007-10-10 14:00:00,741.535,741.898,741.46,741.898,29070.0
2007-10-10 14:05:00,741.968,742.122,741.487,741.867,32950.0
2007-10-10 14:10:00,741.874,742.012,741.266,741.572,32080.0
2007-10-10 14:15:00,741.549,742.299,741.35,742.247,28550.0
2007-10-10 14:20:00,742.327,744.6,742.327,744.6,27880.0
2007-10-10 14:25:00,744.823,745.01,743.734,744.022,36000.0
2007-10-10 14:30:00,743.906,745.001,743.861,745.001,31010.0
2007-10-10 14:35:00,744.895,745.534,744.401,745.087,33130.0
2007-10-10 14:40:00,745.099,745.099,744.451,744.788,34610.0
2007-10-10 14:45:00,744.806,744.883,744.23,744.388,24980.0
2007-10-10 14:50:00,744.234,744.306,743.523,744.131,23570.0
2007-10-10 14:55:00,744.115,744.577,743.826,743.873,26180.0
2007-10-10 15:00:00,743.83,743.83,742.916,743.58,26330.0
2007-10-10 15:05:00,743.55,743.694,743.017,743.412,24010.0
2007-10-10 15:10:00,743.502,743.628,742.921,743.008,27380.0
2007-10-10 15:15:00,742.958,742.996,742.523,742.648,19710.0
2007-10-10 15:20:00,742.507,743.362,742.507,743.069,27570.0
2007-10-10 15:25:00,742.954,743.226,742.61,743.203,21900.0
2007-10-10 15:30:00,743.112,743.43,742.265,742.583,20180.0
2007-10-10 15:35:00,742.657,742.657,741.777,741.87,30890.0
2007-10-10 15:40:00,741.902,742.38,741.416,741.803,29350.0
2007-10-10 15:45:00,741.709,742.6,741.2,742.563,21870.0
2007-10-10 15:50:00,742.633,742.633,741.716,742.093,20490.0
2007-10-10 15:55:00,742.118,742.118,741.318,741.517,27810.0
2007-10-10 16:00:00,741.291,741.496,740.855,741.161,22720.0
2007-10-10 16:05:00,741.217,742.319,740.917,742.142,28190.0
2007-10-10 16:10:00,742.188,744.034,742.06,743.797,25720.0
2007-10-10 16:15:00,743.645,744.32,743.442,744.183,27400.0
2007-10-10 16:20:00,744.118,744.547,743.978,744.27,26840.0
2007-10-10 16:25:00,744.268,744.431,744.032,744.265,21193.0
2007-10-10 16:30:00,744.177,744.232,743.568,743.839,21880.0
2007-10-10 16:35:00,743.86,744.502,743.86,744.303,20530.0
2007-10-10 16:40:00,744.271,744.308,743.481,743.945,26110.0
2007-10-10 16:45:00,743.954,744.145,743.198,743.272,19870.0
2007-10-10 16:50:00,743.306,743.808,742.724,742.791,26290.0
2007-10-10 16:55:00,742.721,743.168,742.291,742.355,24110.0
2007-10-10 17:00:00,742.226,742.731,741.915,742.59,29990.0
2007-10-10 17:05:00,742.46,742.489,741.266,741.266,20000.0
2007-10-10 17:10:00,741.255,742.149,741.033,742.016,23470.0
2007-10-10 17:15:00,741.928,742.156,741.679,741.829,23110.0
2007-10-10 17:20:00,741.743,742.064,741.284,741.636,27480.0
2007-10-10 17:25:00,741.646,742.612,741.314,742.568,23170.0
2007-10-10 17:30:00,742.466,742.699,742.014,742.453,29110.0
2007-10-10 17:35:00,742.437,742.477,741.937,742.26,24590.0
2007-10-10 17:40:00,742.249,742.514,741.983,742.275,21790.0
2007-10-10 17:45:00,742.174,742.655,742.034,742.459,29330.0
2007-10-10 17:50:00,742.422,742.525,742.124,742.124,21310.0
2007-10-10 17:55:00,742.082,742.505,741.685,742.48,19380.0
2007-10-10 18:00:00,742.547,742.601,742.185,742.264,28270.0
2007-10-10 18:05:00,742.171,742.602,742.007,742.216,28250.0
2007-10-10 18:10:00,742.068,742.122,741.215,741.301,22280.0
2007-10-10 18:15:00,741.221,741.221,738.845,738.845,22050.0
2007-10-10 18:20:00,738.627,739.765,738.576,739.044,30110.0
2007-10-10 18:25:00,738.775,738.928,737.924,738.499,22420.0
2007-10-10 18:30:00,738.612,739.459,738.511,739.361,21530.0
2007-10-10 18:35:00,739.461,740.084,739.195,739.841,23690.0
2007-10-10 18:40:00,739.847,740.442,739.717,739.717,22740.0
2007-10-10 18:45:00,739.725,740.267,739.14,740.214,32000.0
2007-10-10 18:50:00,740.065,740.065,739.529,739.872,24350.0
2007-10-10 18:55:00,739.848,740.223,739.387,740.123,22890.0
2007-10-10 19:00:00,740.216,740.3,739.148,739.218,28200.0
2007-10-10 19:05:00,739.191,739.745,738.926,739.503,29350.0
2007-10-10 19:10:00,739.658,739.749,739.304,739.563,43990.0
2007-10-10 19:15:00,739.571,739.769,739.225,739.454,26367.0
2007-10-10 19:20:00,739.458,739.646,738.881,739.474,31806.0
2007-10-10 19:25:00,739.477,740.094,739.417,739.624,28690.0
2007-10-10 19:30:00,739.664,739.915,739.54,739.908,22950.0
2007-10-10 19:35:00,739.799,740.206,739.397,739.882,22532.0
2007-10-10 19:40:00,739.883,739.914,739.331,739.874,27650.0
2007-10-10 19:45:00,739.895,739.966,739.266,739.811,24837.0
2007-10-10 19:50:00,739.82,739.974,739.111,739.111,32207.0
2007-10-10 19:55:00,739.006,739.385,738.635,739.205,24820.0
2007-10-10 20:00:00,739.09,739.432,738.798,739.299,22420.0
2007-10-10 20:05:00,739.167,739.348,738.723,738.825,34220.0
2007-10-10 20:10:00,738.833,739.02,738.395,738.746,23770.0
2007-10-10 20:15:00,738.816,739.09,738.3,738.986,26100.0
2007-10-10 20:20:00,738.937,739.174,738.626,739.019,25320.0
2007-10-10 20:25:00,739.115,739.181,738.694,738.898,28030.0
2007-10-10 20:30:00,738.988,739.469,738.634,739.326,27450.0
2007-10-10 20:35:00,739.345,739.376,738.938,739.304,27390.0
2007-10-10 20:40:00,739.243,739.711,739.176,739.636,19010.0
2007-10-10 20:45:00,739.475,739.526,738.969,739.464,27420.0
2007-10-10 20:50:00,739.416,739.633,738.973,739.492,22850.0
2007-10-10 20:55:00,739.471,739.79,739.438,739.744,24840.0
2007-10-10 21:00:00,739.84,740.348,739.728,739.842,20330.0
2007-10-10 21:05:00,739.971,740.305,739.736,740.199,23400.0
2007-10-10 21:10:00,740.19,740.369,739.872,740.035,20950.0
2007-10-10 21:15:00,739.926,740.409,739.12,740.324,25790.0
2007-10-10 21:20:00,740.26,740.832,739.904,740.67,30090.0
2007-10-10 21:25:00,740.64,740.824,739.903,740.517,18770.0
2007-10-10 21:30:00,740.366,740.874,740.252,740.772,22630.0
2007-10-10 21:35:00,740.662,741.099,740.475,741.041,25680.0
2007-10-10 21:40:00,740.978,741.179,740.202,740.519,21390.0
2007-10-10 21:45:00,740.564,740.898,740.292,740.566,23770.0
2007-10-10 21:50:00,740.5,741.006,740.466,740.863,18950.0
2007-10-10 21:55:00,740.876,740.922,740.479,740.752,25560.0
2007-10-10 22:00:00,740.603,740.687,740.32,740.656,23550.0
2007-10-10 22:05:00,740.773,740.817,740.149,740.372,26420.0
2007-10-10 22:10:00,740.665,740.896,740.323,740.512,23720.0
2007-10-10 22:15:00,740.725,740.943,740.491,740.491,9300.0
2007-10-10 22:20:00,740.52,740.548,740.419,740.446,13670.0
2007-10-10 22:25:00,740.497,740.819,740.351,740.502,16830.0
2007-10-10 22:30:00,740.418,740.677,740.113,740.5,23390.0
2007-10-10 22:35:00,740.492,740.684,740.416,740.438,17840.0
2007-10-10 22:40:00,740.306,740.614,740.217,740.368,18700.0
2007-10-10 22:45:00,740.349,740.612,740.009,740.254,20160.0
2007-10-10 22:50:00,740.439,740.695,740.354,740.384,16460.0
2007-10-10 22:55:00,740.497,740.845,740.405,740.721,20830.0
2007-10-10 23:00:00,740.661,740.87,740.429,740.787,20790.0
2007-10-10 23:05:00,740.703,740.703,740.408,740.408,13290.0
2007-10-10 23:10:00,740.43,740.727,740.374,740.444,19300.0
2007-10-10 23:15:00,740.6,740.6,740.303,740.384,14750.0
2007-10-10 23:20:00,740.342,740.501,739.604,739.604,9490.0
2007-10-10 23:25:00,739.53,740.605,739.383,740.543,14200.0
2007-10-10 23:30:00,740.447,740.477,740.282,740.477,11180.0
2007-10-10 23:35:00,740.506,740.506,740.337,740.403,11500.0
2007-10-10 23:40:00,740.372,740.469,740.313,740.313,16480.0
2007-10-10 23:45:00,740.409,740.445,740.31,740.378,17550.0
2007-10-10 23:50:00,740.333,740.521,740.322,740.363,9220.0
2007-10-10 23:55:00,740.427,740.427,740.302,740.395,3220.0
2007-10-11 00:00:00,740.321,740.754,740.321,740.587,22080.0
2007-10-11 00:05:00,740.651,740.7,740.467,740.467,6540.0
2007-10-11 00:10:00,740.618,740.636,740.489,740.495,16310.0
2007-10-11 00:15:00,740.454,740.508,740.118,740.193,12260.0
2007-10-11 00:20:00,740.166,740.445,740.142,740.379,18910.0
2007-10-11 00:25:00,740.417,740.594,740.189,740.254,18040.0
2007-10-11 00:30:00,740.256,740.609,740.246,740.261,18850.0
2007-10-11 00:35:00,740.224,740.554,740.212,740.407,22730.0
2007-10-11 00:40:00,740.439,740.439,740.222,740.378,12870.0
2007-10-11 00:45:00,740.484,740.665,740.481,740.481,4940.0
2007-10-11 00:50:00,740.362,740.5,740.208,740.28,18560.0
2007-10-11 00:55:00,740.288,740.314,740.214,740.296,12340.0
2007-10-11 01:00:00,740.297,740.806,740.222,740.768,20400.0
2007-10-11 01:05:00,740.719,740.872,740.643,740.748,21070.0
2007-10-11 01:10:00,740.806,740.836,740.482,740.482,20040.0
2007-10-11 01:15:00,740.313,740.642,740.241,740.42,12820.0
2007-10-11 01:20:00,740.303,740.695,740.223,740.607,18860.0
2007-10-11 01:25:00,740.604,740.887,740.449,740.644,17810.0
2007-10-11 01:30:00,740.706,741.189,740.598,741.124,22780.0
2007-10-11 01:35:00,741.089,741.176,740.821,740.949,20500.0
2007-10-11 01:40:00,740.893,741.117,740.617,741.023,26890.0
2007-10-11 01:45:00,740.969,741.193,740.848,741.086,16360.0
2007-10-11 01:50:00,741.15,741.167,740.749,740.774,21560.0
2007-10-11 01:55:00,740.821,741.128,740.724,740.951,20340.0
2007-10-11 02:00:00,741.109,741.506,741.026,741.407,23320.0
2007-10-11 02:05:00,741.362,741.764,741.258,741.743,23610.0
2007-10-11 02:10:00,741.665,741.828,741.034,741.227,23970.0
2007-10-11 02:15:00,741.279,741.361,740.965,741.218,25510.0
2007-10-11 02:20:00,741.245,741.441,741.193,741.391,12250.0
2007-10-11 02:25:00,741.434,741.873,741.246,741.858,23650.0
2007-10-11 02:30:00,741.901,741.909,741.245,741.431,20230.0
2007-10-11 02:35:00,741.462,741.645,741.196,741.508,26370.0
2007-10-11 02:40:00,741.431,741.771,741.406,741.449,25880.0
2007-10-11 02:45:00,741.495,741.501,741.075,741.106,23770.0
2007-10-11 02:50:00,741.111,741.507,741.067,741.29,25290.0
2007-10-11 02:55:00,741.309,741.309,740.846,741.066,17900.0
2007-10-11 03:00:00,741.131,741.201,740.791,740.93,21400.0
2007-10-11 03:05:00,740.963,741.343,740.892,741.104,24240.0
2007-10-11 03:10:00,741.149,741.552,741.071,741.178,32370.0
2007-10-11 03:15:00,741.212,741.581,741.197,741.581,25040.0
2007-10-11 03:20:00,741.492,741.595,741.272,741.378,25940.0
2007-10-11 03:25:00,741.421,741.835,741.355,741.562,30750.0
2007-10-11 03:30:00,741.585,741.892,741.052,741.189,33470.0
2007-10-11 03:35:00,741.207,741.368,741.043,741.115,21440.0
2007-10-11 03:40:00,740.964,741.462,740.883,741.283,24430.0
2007-10-11 03:45:00,741.277,741.366,741.1,741.366,22190.0
2007-10-11 03:50:00,741.199,741.457,741.1,741.367,23140.0
2007-10-11 03:55:00,741.387,741.537,741.155,741.278,29190.0
2007-10-11 04:00:00,741.166,741.559,741.076,741.395,18860.0
2007-10-11 04:05:00,741.359,741.627,741.237,741.484,27950.0
2007-10-11 04:10:00,741.511,741.72,741.416,741.599,27050.0
2007-10-11 04:15:00,741.51,741.565,741.211,741.434,21200.0
2007-10-11 04:20:00,741.354,741.534,741.108,741.285,23030.0
2007-10-11 04:25:00,741.397,741.518,741.189,741.289,25530.0
2007-10-11 04:30:00,741.311,741.607,741.208,741.379,14430.0
2007-10-11 04:35:00,741.47,741.52,741.135,741.233,23070.0
2007-10-11 04:40:00,741.27,741.559,741.219,741.502,10790.0
2007-10-11 04:45:00,741.474,741.635,741.325,741.505,23350.0
2007-10-11 04:50:00,741.52,741.676,741.423,741.465,20040.0
2007-10-11 04:55:00,741.498,741.62,741.15,741.358,21010.0
2007-10-11 05:00:00,741.401,741.794,741.323,741.495,19460.0
2007-10-11 05:05:00,741.458,741.691,741.389,741.685,22160.0
2007-10-11 05:10:00,741.605,741.605,741.15,741.332,18820.0
2007-10-11 05:15:00,741.448,741.822,741.333,741.459,21280.0
2007-10-11 05:20:00,741.463,741.923,741.359,741.923,22830.0
2007-10-11 05:25:00,741.982,742.384,741.86,742.208,25170.0
2007-10-11 05:30:00,742.156,742.463,742.035,742.209,23520.0
2007-10-11 05:35:00,742.256,742.36,741.877,742.058,20420.0
2007-10-11 05:40:00,741.979,742.361,741.953,742.199,21040.0
2007-10-11 05:45:00,742.187,742.534,742.122,742.4,23930.0
2007-10-11 05:50:00,742.298,742.596,742.2,742.455,26950.0
2007-10-11 05:55:00,742.461,742.634,742.323,742.335,26700.0
2007-10-11 06:00:00,742.323,742.689,742.19,742.533,28320.0
2007-10-11 06:05:00,742.623,742.901,742.24,742.885,22470.0
2007-10-11 06:10:00,742.777,743.061,742.518,743.061,26580.0
2007-10-11 06:15:00,743.139,743.272,742.729,742.963,22650.0
2007-10-11 06:20:00,742.974,743.195,742.716,742.723,29450.0
2007-10-11 06:25:00,742.796,742.982,742.588,742.861,25420.0
2007-10-11 06:30:00,742.798,742.943,742.452,742.638,18910.0
2007-10-11 06:35:00,742.62,742.951,742.405,742.718,35180.0
2007-10-11 06:40:00,742.866,742.95,742.57,742.64,27500.0
2007-10-11 06:45:00,742.674,743.232,742.504,743.126,15170.0
2007-10-11 06:50:00,742.979,743.14,742.728,742.728,22870.0
2007-10-11 06:55:00,742.626,743.148,742.597,742.941,23310.0
2007-10-11 07:00:00,743.073,743.273,742.786,743.058,29470.0
2007-10-11 07:05:00,743.043,743.286,742.741,743.09,24010.0
2007-10-11 07:10:00,743.072,743.188,742.699,742.999,29580.0
2007-10-11 07:15:00,743.182,743.639,742.916,743.337,27610.0
2007-10-11 07:20:00,743.319,743.653,743.198,743.605,31300.0
2007-10-11 07:25:00,743.506,743.703,743.169,743.566,37770.0
2007-10-11 07:30:00,743.544,743.769,743.337,743.455,35080.0
2007-10-11 07:35:00,743.43,743.506,743.007,743.057,30570.0
2007-10-11 07:40:00,743.22,743.713,743.125,743.713,22530.0
2007-10-11 07:45:00,743.686,743.868,743.349,743.633,32650.0
2007-10-11 07:50:00,743.529,743.665,743.207,743.53,35100.0
2007-10-11 07:55:00,743.655,743.71,743.061,743.142,25410.0
2007-10-11 08:00:00,743.242,743.449,742.896,743.449,20640.0
2007-10-11 08:05:00,743.422,743.664,743.019,743.559,27890.0
2007-10-11 08:10:00,743.509,743.65,743.324,743.579,20700.0
2007-10-11 08:15:00,743.568,743.858,743.274,743.734,25930.0
2007-10-11 08:20:00,743.631,743.918,743.238,743.883,18000.0
2007-10-11 08:25:00,744.083,744.106,743.67,743.778,25630.0
2007-10-11 08:30:00,743.703,744.168,743.441,744.111,30460.0
2007-10-11 08:35:00,744.127,744.148,743.683,743.875,31820.0
2007-10-11 08:40:00,743.656,744.453,743.597,744.453,24280.0
2007-10-11 08:45:00,744.388,744.461,743.805,744.054,32160.0
2007-10-11 08:50:00,743.852,744.194,743.728,744.045,26810.0
2007-10-11 08:55:00,744.028,744.211,743.689,743.76,25540.0
2007-10-11 09:00:00,743.937,744.494,743.937,744.156,24740.0
2007-10-11 09:05:00,743.952,744.252,743.644,743.838,25440.0
2007-10-11 09:10:00,743.854,744.136,743.588,743.88,31090.0
2007-10-11 09:15:00,743.732,744.215,743.686,744.215,23830.0
2007-10-11 09:20:00,744.186,744.377,743.807,744.026,23420.0
2007-10-11 09:25:00,743.828,744.234,743.687,744.002,20810.0
2007-10-11 09:30:00,743.802,744.086,743.539,743.975,22970.0
2007-10-11 09:35:00,744.121,744.232,743.673,744.086,29650.0
2007-10-11 09:40:00,744.038,744.427,743.91,744.377,24150.0
2007-10-11 09:45:00,744.289,744.697,744.271,744.449,24790.0
2007-10-11 09:50:00,744.36,744.658,744.147,744.651,33290.0
2007-10-11 09:55:00,744.682,745.406,744.247,745.406,29780.0
2007-10-11 10:00:00,745.49,746.146,745.222,745.222,22880.0
2007-10-11 10:05:00,745.277,746.092,744.923,746.092,26230.0
2007-10-11 10:10:00,746.198,746.28,745.795,746.16,32320.0
2007-10-11 10:15:00,746.19,746.777,745.728,746.77,23150.0
2007-10-11 10:20:00,746.798,747.303,746.336,747.303,24920.0
2007-10-11 10:25:00,747.286,747.362,746.436,746.647,34030.0
2007-10-11 10:30:00,746.688,747.422,746.515,746.999,23310.0
2007-10-11 10:35:00,747.007,747.288,746.796,747.097,27410.0
2007-10-11 10:40:00,747.124,747.501,746.843,747.341,26080.0
2007-10-11 10:45:00,747.339,747.38,746.85,747.236,25140.0
2007-10-11 10:50:00,747.16,747.301,746.341,746.52,20490.0
2007-10-11 10:55:00,746.571,746.839,746.075,746.534,29810.0
2007-10-11 11:00:00,746.592,746.643,746.025,746.279,32250.0
2007-10-11 11:05:00,746.267,746.397,745.797,746.306,25630.0
2007-10-11 11:10:00,746.488,746.893,746.125,746.142,24930.0
2007-10-11 11:15:00,746.155,746.333,745.819,746.123,27460.0
2007-10-11 11:20:00,746.067,746.199,745.824,746.056,25240.0
2007-10-11 11:25:00,745.993,746.219,745.773,745.974,23360.0
2007-10-11 11:30:00,745.943,746.95,745.774,746.95,22230.0
2007-10-11 11:35:00,746.862,747.089,746.543,746.654,31330.0
2007-10-11 11:40:00,746.638,746.901,746.193,746.322,28160.0
2007-10-11 11:45:00,746.505,746.782,746.422,746.685,36480.0
2007-10-11 11:50:00,746.571,746.715,746.003,746.14,33560.0
2007-10-11 11:55:00,746.132,746.362,745.75,746.114,27000.0
2007-10-11 12:00:00,746.079,746.242,745.845,746.071,21480.0
2007-10-11 12:05:00,745.997,746.674,745.824,746.674,16320.0
2007-10-11 12:10:00,746.597,746.962,746.366,746.836,19770.0
2007-10-11 12:15:00,746.751,747.2,746.721,746.953,25030.0
2007-10-11 12:20:00,746.922,747.543,746.922,747.321,23020.0
2007-10-11 12:25:00,747.207,747.336,746.865,747.234,17920.0
2007-10-11 12:30:00,747.264,747.407,746.997,747.226,17650.0
2007-10-11 12:35:00,747.196,747.406,746.733,746.834,22240.0
2007-10-11 12:40:00,746.919,747.191,746.757,746.864,17710.0
2007-10-11 12:45:00,746.957,747.09,746.623,746.938,20810.0
2007-10-11 12:50:00,746.867,746.885,746.129,746.136,17640.0
2007-10-11 12:55:00,746.229,746.574,746.053,746.243,20440.0
2007-10-11 13:00:00,746.298,746.549,745.967,746.261,22490.0
2007-10-11 13:05:00,746.254,746.3,745.4,745.659,20230.0
2007-10-11 13:10:00,745.657,745.913,745.322,745.913,20970.0
2007-10-11 13:15:00,745.887,746.06,745.624,745.87,20220.0
2007-10-11 13:20:00,745.776,746.414,745.556,746.126,31980.0
2007-10-11 13:25:00,746.174,746.476,745.892,746.224,25640.0
2007-10-11 13:30:00,746.34,746.462,745.892,746.434,30320.0
2007-10-11 13:35:00,746.359,746.794,746.127,746.634,22880.0
2007-10-11 13:40:00,746.629,747.095,746.465,747.095,24610.0
2007-10-11 13:45:00,746.979,747.141,746.585,746.863,25800.0
2007-10-11 13:50:00,746.829,746.848,746.194,746.519,27400.0
2007-10-11 13:55:00,746.562,746.608,745.942,746.177,20570.0
2007-10-11 14:00:00,746.168,746.6,745.876,746.37,23380.0
2007-10-11 14:05:00,746.38,746.924,746.249,746.838,25030.0
2007-10-11 14:10:00,746.832,747.315,746.832,747.104,20890.0
2007-10-11 14:15:00,747.008,747.244,746.55,746.972,24000.0
2007-10-11 14:20:00,746.876,747.011,745.81,746.243,30660.0
2007-10-11 14:25:00,746.496,746.746,746.121,746.49,26040.0
2007-10-11 14:30:00,746.451,746.451,744.659,745.76,22240.0
2007-10-11 14:35:00,745.762,746.547,745.585,746.547,51270.0
2007-10-11 14:40:00,746.628,746.628,745.435,745.856,24070.0
2007-10-11 14:45:00,745.872,745.872,744.874,745.038,28320.0
2007-10-11 14:50:00,744.991,745.554,744.813,744.813,22780.0
2007-10-11 14:55:00,744.913,745.851,744.913,745.83,25110.0
2007-10-11 15:00:00,745.787,746.128,745.526,746.004,31390.0
2007-10-11 15:05:00,745.955,745.955,744.859,745.014,30610.0
2007-10-11 15:10:00,745.038,745.652,744.516,745.025,29060.0
2007-10-11 15:15:00,744.816,745.002,744.395,744.489,26250.0
2007-10-11 15:20:00,744.502,744.556,743.939,744.253,36660.0
2007-10-11 15:25:00,744.199,744.788,744.021,744.775,25730.0
2007-10-11 15:30:00,744.929,746.036,744.798,745.982,44680.0
2007-10-11 15:35:00,745.981,746.8,745.765,746.627,24360.0
2007-10-11 15:40:00,746.48,746.582,746.148,746.377,24330.0
2007-10-11 15:45:00,746.391,746.449,745.816,746.351,24670.0
2007-10-11 15:50:00,746.281,746.356,745.737,746.156,25750.0
2007-10-11 15:55:00,746.052,746.084,745.438,745.87,38210.0
2007-10-11 16:00:00,745.861,748.549,745.791,748.471,26520.0
2007-10-11 16:05:00,748.38,749.391,747.843,748.699,30730.0
2007-10-11 16:10:00,748.64,748.734,747.882,748.613,30760.0
2007-10-11 16:15:00,748.701,750.519,748.359,749.237,37030.0
2007-10-11 16:20:00,749.164,750.352,749.164,750.352,34330.0
2007-10-11 16:25:00,750.31,750.391,749.025,749.218,39660.0
2007-10-11 16:30:00,749.31,749.426,748.722,749.003,31690.0
2007-10-11 16:35:00,748.979,749.355,748.418,749.355,26340.0
2007-10-11 16:40:00,749.273,749.347,748.008,748.448,36630.0
2007-10-11 16:45:00,748.372,748.641,748.076,748.365,24910.0
2007-10-11 16:50:00,748.347,748.347,747.559,748.087,35460.0
2007-10-11 16:55:00,748.156,748.909,747.902,748.393,37310.0
2007-10-11 17:00:00,748.379,748.419,747.594,747.666,20340.0
2007-10-11 17:05:00,747.619,747.849,747.225,747.494,28840.0
2007-10-11 17:10:00,747.323,748.312,747.236,748.044,28060.0
2007-10-11 17:15:00,748.108,749.066,747.762,748.795,26310.0
2007-10-11 17:20:00,748.728,749.081,748.457,748.659,23020.0
2007-10-11 17:25:00,748.705,749.019,748.535,749.019,22110.0
2007-10-11 17:30:00,749.066,749.685,749.066,749.316,21950.0
2007-10-11 17:35:00,749.161,749.161,747.606,748.271,27540.0
2007-10-11 17:40:00,748.514,749.476,748.23,748.986,31220.0
2007-10-11 17:45:00,748.991,749.783,748.71,749.343,24670.0
2007-10-11 17:50:00,749.377,749.787,749.15,749.779,33320.0
2007-10-11 17:55:00,749.536,750.521,748.876,750.521,33060.0
2007-10-11 18:00:00,750.648,751.522,750.101,751.522,20430.0
2007-10-11 18:05:00,751.501,751.791,750.8,751.191,22100.0
2007-10-11 18:10:00,751.171,751.192,750.505,750.717,34269.0
2007-10-11 18:15:00,750.797,751.105,750.268,751.105,21820.0
2007-10-11 18:20:00,751.098,751.312,750.528,750.832,22940.0
2007-10-11 18:25:00,750.683,751.435,750.472,751.284,23980.0
2007-10-11 18:30:00,751.353,752.148,750.939,752.081,19780.0
2007-10-11 18:35:00,752.253,753.194,752.253,752.458,19840.0
2007-10-11 18:40:00,752.378,753.484,752.363,752.767,21250.0
2007-10-11 18:45:00,752.739,752.831,751.462,751.939,22400.0
2007-10-11 18:50:00,752.03,752.379,751.872,752.116,21880.0
2007-10-11 18:55:00,752.275,752.627,751.998,752.12,24440.0
2007-10-11 19:00:00,752.053,752.097,751.406,751.687,23130.0
2007-10-11 19:05:00,751.899,752.186,751.656,751.882,26260.0
2007-10-11 19:10:00,751.818,752.066,751.223,751.61,31910.0
2007-10-11 19:15:00,751.903,752.164,751.141,751.368,27910.0
2007-10-11 19:20:00,751.314,751.657,750.985,751.569,24906.0
2007-10-11 19:25:00,751.495,751.651,750.623,751.336,28640.0
2007-10-11 19:30:00,751.311,751.311,750.516,750.688,23320.0
2007-10-11 19:35:00,750.866,751.099,750.762,750.872,22940.0
2007-10-11 19:40:00,751.022,751.034,750.543,750.666,16990.0
2007-10-11 19:45:00,750.661,751.053,750.329,750.979,27500.0
2007-10-11 19:50:00,750.894,751.122,750.463,750.829,22390.0
2007-10-11 19:55:00,750.898,751.145,750.796,751.106,23070.0
2007-10-11 20:00:00,751.097,751.34,750.736,751.096,27267.0
2007-10-11 20:05:00,750.897,751.113,750.188,750.222,33593.0
2007-10-11 20:10:00,750.188,750.463,749.923,750.11,27059.0
2007-10-11 20:15:00,749.97,750.207,749.345,749.527,20626.0
2007-10-11 20:20:00,749.554,750.134,749.241,750.134,22526.0
2007-10-11 20:25:00,749.95,749.95,749.097,749.139,24558.0
2007-10-11 20:30:00,749.096,749.242,748.509,749.242,25212.0
2007-10-11 20:35:00,749.173,749.75,748.946,749.22,23862.0
2007-10-11 20:40:00,749.308,749.666,749.208,749.513,34275.0
2007-10-11 20:45:00,749.485,749.913,749.304,749.588,25503.0
2007-10-11 20:50:00,749.549,749.571,748.478,748.625,19378.0
2007-10-11 20:55:00,748.625,748.813,748.15,748.286,21308.0
2007-10-11 21:00:00,748.365,748.596,748.209,748.408,12394.0
2007-10-11 21:05:00,748.447,748.465,746.565,746.616,13224.0
2007-10-11 21:10:00,746.588,746.758,745.378,745.693,12550.0
2007-10-11 21:15:00,745.7,746.092,745.022,745.022,13878.0
2007-10-11 21:20:00,744.902,745.002,743.687,744.355,12160.0
2007-10-11 21:25:00,744.311,744.746,743.394,744.746,14343.0
2007-10-11 21:30:00,744.739,746.409,744.416,746.228,16012.0
2007-10-11 21:35:00,746.285,746.451,745.901,746.303,13822.0
2007-10-11 21:40:00,746.298,746.892,745.954,746.751,15160.0
2007-10-11 21:45:00,746.983,747.174,746.584,746.641,12199.0
2007-10-11 21:50:00,746.685,747.023,746.594,746.871,9761.0
2007-10-11 21:55:00,746.86,747.259,746.739,746.893,14752.0
2007-10-11 22:00:00,747.049,747.192,746.574,746.968,22200.0
2007-10-11 22:05:00,746.955,747.049,746.347,747.049,28710.0
2007-10-11 22:10:00,746.901,747.034,746.634,746.638,26930.0
2007-10-11 22:15:00,746.737,746.977,746.348,746.677,19110.0
2007-10-11 22:20:00,746.735,747.044,746.579,746.584,18160.0
2007-10-11 22:25:00,746.727,747.262,746.71,747.155,19920.0
2007-10-11 22:30:00,747.222,747.559,747.128,747.498,18370.0
2007-10-11 22:35:00,747.449,747.717,747.191,747.588,23480.0
2007-10-11 22:40:00,747.497,747.655,746.963,747.122,21110.0
2007-10-11 22:45:00,747.269,747.403,746.864,747.166,22670.0
2007-10-11 22:50:00,747.127,747.406,747.041,747.261,24200.0
2007-10-11 22:55:00,747.427,747.592,747.258,747.47,24620.0
2007-10-11 23:00:00,747.557,747.564,747.124,747.42,19770.0
2007-10-11 23:05:00,747.411,747.497,747.025,747.311,19760.0
2007-10-11 23:10:00,747.149,747.477,747.086,747.244,14450.0
2007-10-11 23:15:00,747.237,747.612,747.188,747.349,6380.0
2007-10-11 23:20:00,747.306,747.306,747.035,747.138,20430.0
2007-10-11 23:25:00,747.195,747.268,747.097,747.198,8320.0
2007-10-11 23:30:00,747.157,747.297,747.122,747.132,16260.0
2007-10-11 23:35:00,747.172,747.277,747.112,747.127,7520.0
2007-10-11 23:40:00,747.119,747.551,747.119,747.359,13420.0
2007-10-11 23:45:00,747.398,747.485,747.263,747.263,6050.0
2007-10-11 23:50:00,747.244,747.364,747.101,747.364,8220.0
2007-10-12 00:00:00,747.656,747.707,747.211,747.242,14370.0
2007-10-12 00:05:00,747.313,747.64,747.289,747.524,19290.0
2007-10-12 00:10:00,747.53,748.597,747.458,748.302,16300.0
2007-10-12 00:15:00,748.374,748.516,747.735,748.364,16180.0
2007-10-12 00:20:00,748.316,748.624,748.145,748.194,15608.0
2007-10-12 00:25:00,748.19,748.311,748.135,748.146,5655.0
2007-10-12 00:30:00,748.201,748.551,748.148,748.551,10820.0
2007-10-12 00:35:00,748.515,748.666,748.323,748.368,17640.0
2007-10-12 00:40:00,748.332,748.7,748.332,748.626,15820.0
2007-10-12 00:45:00,748.689,748.689,748.307,748.307,11900.0
2007-10-12 00:50:00,748.213,748.288,747.912,748.051,18224.0
2007-10-12 00:55:00,748.197,748.21,747.598,747.89,13679.0
2007-10-12 01:00:00,747.823,747.947,747.695,747.916,18670.0
2007-10-12 01:05:00,747.894,747.97,747.508,747.957,20125.0
2007-10-12 01:10:00,747.951,748.138,747.75,748.031,16870.0
2007-10-12 01:15:00,747.971,748.075,747.6,747.661,18490.0
2007-10-12 01:20:00,747.735,748.009,747.665,747.974,11270.0
2007-10-12 01:25:00,747.904,747.997,747.598,747.726,18980.0
2007-10-12 01:30:00,747.826,747.995,747.641,747.909,12590.0
2007-10-12 01:35:00,747.863,747.957,747.549,747.697,17550.0
2007-10-12 01:40:00,747.73,747.991,747.632,747.991,17526.0
2007-10-12 01:45:00,747.869,747.984,747.707,747.757,21420.0
2007-10-12 01:50:00,747.725,748.14,747.715,748.075,13950.0
2007-10-12 01:55:00,748.093,748.681,748.009,748.488,17090.0
2007-10-12 02:00:00,748.474,748.807,748.465,748.793,15865.0
2007-10-12 02:05:00,748.725,749.182,748.725,749.007,21220.0
2007-10-12 02:10:00,749.127,749.453,749.067,749.293,16260.0
2007-10-12 02:15:00,749.239,749.399,748.916,749.009,14760.0
2007-10-12 02:20:00,748.979,748.982,748.066,748.253,16060.0
2007-10-12 02:25:00,748.266,748.38,748.089,748.38,14250.0
2007-10-12 02:30:00,748.246,748.482,747.84,747.91,14530.0
2007-10-12 02:35:00,747.88,747.927,746.319,746.535,17990.0
2007-10-12 02:40:00,746.425,746.676,745.501,745.627,18960.0
2007-10-12 02:45:00,745.647,746.217,745.647,745.887,20863.0
2007-10-12 02:50:00,745.979,746.618,745.787,746.497,14259.0
2007-10-12 02:55:00,746.531,746.819,746.482,746.819,17760.0
2007-10-12 03:00:00,746.819,747.686,746.619,747.368,18813.0
2007-10-12 03:05:00,747.364,747.364,746.326,746.479,14070.0
2007-10-12 03:10:00,746.478,746.57,746.294,746.477,15980.0
2007-10-12 03:15:00,746.57,746.904,746.505,746.779,18140.0
2007-10-12 03:20:00,746.714,746.856,746.533,746.762,21680.0
2007-10-12 03:25:00,746.737,746.807,746.212,746.339,18950.0
2007-10-12 03:30:00,746.34,746.379,745.957,746.335,18530.0
2007-10-12 03:35:00,746.321,746.321,745.789,745.838,16291.0
2007-10-12 03:40:00,745.835,745.835,745.097,745.097,18160.0
2007-10-12 03:45:00,745.137,745.159,744.614,745.06,17620.0
2007-10-12 03:50:00,745.127,745.747,744.931,745.706,18228.0
2007-10-12 03:55:00,745.643,745.76,745.314,745.42,17270.0
2007-10-12 04:00:00,745.45,745.823,745.415,745.739,23220.0
2007-10-12 04:05:00,745.948,746.25,745.901,746.15,19020.0
2007-10-12 04:10:00,746.12,746.442,745.943,746.285,20157.0
2007-10-12 04:15:00,746.378,746.378,745.943,746.268,20640.0
2007-10-12 04:20:00,746.197,746.307,745.969,746.065,19500.0
2007-10-12 04:25:00,746.07,746.139,745.527,746.139,21240.0
2007-10-12 04:30:00,746.129,746.289,745.872,746.147,21780.0
2007-10-12 04:35:00,746.149,746.337,746.054,746.177,15420.0
2007-10-12 04:40:00,746.172,746.297,746.096,746.173,18370.0
2007-10-12 04:45:00,746.352,746.6,746.24,746.6,22640.0
2007-10-12 04:50:00,746.588,746.702,746.28,746.489,32560.0
2007-10-12 04:55:00,746.71,746.71,746.279,746.52,21397.0
2007-10-12 05:00:00,746.535,746.549,746.248,746.415,23370.0
2007-10-12 05:05:00,746.532,746.729,746.313,746.516,22640.0
2007-10-12 05:10:00,746.511,746.817,746.511,746.708,25400.0
2007-10-12 05:15:00,746.782,747.051,746.672,746.898,22870.0
2007-10-12 05:20:00,746.878,747.006,746.635,746.793,24830.0
2007-10-12 05:25:00,746.773,746.809,746.166,746.415,27470.0
2007-10-12 05:30:00,746.349,746.63,746.126,746.362,24740.0
2007-10-12 05:35:00,746.359,746.829,746.231,746.749,30150.0
2007-10-12 05:40:00,746.763,747.213,746.67,747.019,25240.0
2007-10-12 05:45:00,747.089,747.205,746.906,746.972,31320.0
2007-10-12 05:50:00,746.956,747.258,746.739,747.044,24560.0
2007-10-12 05:55:00,746.937,747.611,746.842,747.543,22150.0
2007-10-12 06:00:00,747.48,747.691,747.318,747.318,30340.0
2007-10-12 06:05:00,747.244,747.443,746.848,747.117,26100.0
2007-10-12 06:10:00,747.029,747.243,746.765,746.826,31900.0
2007-10-12 06:15:00,746.971,747.212,746.722,746.917,27000.0
2007-10-12 06:20:00,746.863,746.944,746.601,746.83,20720.0
2007-10-12 06:25:00,746.865,747.023,746.284,746.284,28000.0
2007-10-12 06:30:00,746.397,746.848,746.22,746.63,33120.0
2007-10-12 06:35:00,746.752,747.044,746.559,746.878,37140.0
2007-10-12 06:40:00,746.939,746.95,746.552,746.736,28650.0
2007-10-12 06:45:00,746.64,746.883,746.379,746.472,41290.0
2007-10-12 06:50:00,746.582,746.679,746.076,746.311,31050.0
2007-10-12 06:55:00,746.392,746.534,746.077,746.276,31750.0
2007-10-12 07:00:00,746.362,746.362,745.705,746.198,36420.0
2007-10-12 07:05:00,746.235,746.26,745.642,746.219,35870.0
2007-10-12 07:10:00,746.269,746.311,745.303,745.558,28900.0
2007-10-12 07:15:00,745.515,745.894,745.314,745.82,29700.0
2007-10-12 07:20:00,745.736,746.159,745.589,745.943,29310.0
2007-10-12 07:25:00,745.925,746.237,745.777,746.1,21910.0
2007-10-12 07:30:00,746.071,746.391,745.845,746.144,28180.0
2007-10-12 07:35:00,746.295,746.7,746.107,746.7,24710.0
2007-10-12 07:40:00,746.695,746.695,745.836,746.203,26010.0
2007-10-12 07:45:00,746.22,746.354,745.882,746.039,28270.0
2007-10-12 07:50:00,746.072,746.094,745.449,745.813,28540.0
2007-10-12 07:55:00,745.681,746.102,745.548,745.612,29780.0
2007-10-12 08:00:00,745.692,745.958,745.522,745.549,34800.0
2007-10-12 08:05:00,745.571,746.236,745.571,746.236,30440.0
2007-10-12 08:10:00,746.219,746.825,745.812,746.459,22680.0
2007-10-12 08:15:00,746.491,747.062,746.337,746.735,34500.0
2007-10-12 08:20:00,746.631,746.7,746.074,746.649,23170.0
2007-10-12 08:25:00,746.541,746.801,746.098,746.246,33020.0
2007-10-12 08:30:00,746.324,746.423,745.949,746.05,35780.0
2007-10-12 08:35:00,745.858,746.339,745.782,746.169,27860.0
2007-10-12 08:40:00,746.045,746.474,745.949,745.973,30870.0
2007-10-12 08:45:00,745.954,746.363,745.731,746.363,28560.0
2007-10-12 08:50:00,746.199,746.462,745.875,746.372,28290.0
2007-10-12 08:55:00,746.347,746.472,745.896,746.429,26910.0
2007-10-12 09:00:00,746.562,746.725,746.11,746.641,31900.0
2007-10-12 09:05:00,746.63,746.947,746.032,746.31,21760.0
2007-10-12 09:10:00,746.387,746.544,745.996,746.426,19890.0
2007-10-12 09:15:00,746.492,746.697,746.169,746.395,15670.0
2007-10-12 09:20:00,746.371,747.272,746.371,747.272,19370.0
2007-10-12 09:25:00,747.288,747.604,746.892,747.275,35660.0
2007-10-12 09:30:00,747.273,747.541,746.59,747.047,21290.0
2007-10-12 09:35:00,747.004,747.529,746.75,747.281,27750.0
2007-10-12 09:40:00,747.313,748.068,747.194,747.498,19870.0
2007-10-12 09:45:00,747.505,747.848,747.259,747.6,25820.0
2007-10-12 09:50:00,747.654,747.838,747.516,747.715,23990.0
2007-10-12 09:55:00,747.615,747.924,747.45,747.873,22080.0
2007-10-12 10:00:00,747.907,747.935,747.312,747.312,23520.0
2007-10-12 10:05:00,747.523,747.686,747.102,747.174,20620.0
2007-10-12 10:10:00,747.296,747.549,746.69,747.26,25260.0
2007-10-12 10:15:00,747.229,747.516,746.795,747.516,23290.0
2007-10-12 10:20:00,747.433,747.457,746.962,747.32,42160.0
2007-10-12 10:25:00,747.211,747.337,746.782,746.823,21130.0
2007-10-12 10:30:00,746.871,747.183,746.548,746.775,23080.0
2007-10-12 10:35:00,746.811,747.314,746.53,746.885,26320.0
2007-10-12 10:40:00,746.927,747.521,746.897,747.515,22160.0
2007-10-12 10:45:00,747.442,747.658,747.141,747.152,17280.0
2007-10-12 10:50:00,747.266,747.658,747.188,747.658,25340.0
2007-10-12 10:55:00,747.678,748.167,747.407,748.114,18490.0
2007-10-12 11:00:00,748.026,748.399,747.89,748.231,24320.0
2007-10-12 11:05:00,748.2,748.2,747.57,747.792,33190.0
2007-10-12 11:10:00,747.753,748.314,747.593,748.226,30590.0
2007-10-12 11:15:00,748.376,748.502,748.035,748.141,23620.0
2007-10-12 11:20:00,748.058,748.28,747.391,747.71,28980.0
2007-10-12 11:25:00,747.721,748.045,747.333,747.924,34830.0
2007-10-12 11:30:00,747.968,748.082,747.539,747.964,30380.0
2007-10-12 11:35:00,747.817,747.921,747.289,747.76,31750.0
2007-10-12 11:40:00,747.829,747.829,747.254,747.446,29220.0
2007-10-12 11:45:00,747.46,747.752,747.219,747.262,22010.0
2007-10-12 11:50:00,747.258,747.525,747.031,747.305,24130.0
2007-10-12 11:55:00,747.138,747.237,746.303,746.545,24880.0
2007-10-12 12:00:00,746.546,746.716,746.048,746.609,23250.0
2007-10-12 12:05:00,746.524,746.675,746.239,746.652,20360.0
2007-10-12 12:10:00,746.735,746.95,746.369,746.806,24340.0
2007-10-12 12:15:00,746.805,746.969,746.466,746.832,15230.0
2007-10-12 12:20:00,746.695,746.911,746.306,746.575,24090.0
2007-10-12 12:25:00,746.694,746.996,746.448,746.652,18630.0
2007-10-12 12:30:00,746.443,747.026,746.407,746.472,19220.0
2007-10-12 12:35:00,746.47,746.862,746.384,746.844,25710.0
2007-10-12 12:40:00,746.825,747.002,746.374,746.961,26460.0
2007-10-12 12:45:00,746.985,747.015,746.487,746.634,16390.0
2007-10-12 12:50:00,746.81,747.001,746.603,746.603,19960.0
2007-10-12 12:55:00,746.49,746.852,746.411,746.667,26460.0
2007-10-12 13:00:00,746.672,746.861,746.374,746.634,22040.0
2007-10-12 13:05:00,746.802,746.996,746.393,746.713,27780.0
2007-10-12 13:10:00,746.727,747.013,746.475,747.013,21450.0
2007-10-12 13:15:00,747.059,747.364,746.816,747.212,23940.0
2007-10-12 13:20:00,747.208,747.516,746.503,746.503,25240.0
2007-10-12 13:25:00,746.59,747.017,746.513,747.002,20710.0
2007-10-12 13:30:00,746.882,747.328,746.632,747.01,21420.0
2007-10-12 13:35:00,747.117,748.038,746.939,747.64,17090.0
2007-10-12 13:40:00,747.627,747.627,746.845,746.989,21860.0
2007-10-12 13:45:00,746.792,747.218,746.674,746.693,17050.0
2007-10-12 13:50:00,746.819,747.021,745.895,746.354,20570.0
2007-10-12 13:55:00,746.533,746.697,746.144,746.469,20750.0
2007-10-12 14:00:00,746.533,747.209,746.502,747.195,32170.0
2007-10-12 14:05:00,747.067,747.546,746.821,747.456,17380.0
2007-10-12 14:10:00,747.48,747.668,747.164,747.388,25320.0
2007-10-12 14:15:00,747.273,747.294,746.465,746.564,20890.0
2007-10-12 14:20:00,746.677,748.03,746.23,748.03,24530.0
2007-10-12 14:25:00,748.102,748.95,747.587,748.173,23130.0
2007-10-12 14:30:00,748.081,748.124,746.652,746.848,32800.0
2007-10-12 14:35:00,747.01,747.749,746.648,747.587,23610.0
2007-10-12 14:40:00,747.838,748.922,747.375,748.395,24880.0
2007-10-12 14:45:00,748.493,751.56,748.304,751.56,24850.0
2007-10-12 14:50:00,751.713,751.814,749.842,750.224,24180.0
2007-10-12 14:55:00,750.16,750.77,749.483,749.989,20790.0
2007-10-12 15:00:00,749.918,751.611,749.918,751.272,34220.0
2007-10-12 15:05:00,751.075,751.521,750.403,751.482,32210.0
2007-10-12 15:10:00,751.302,751.324,750.422,750.627,24980.0
2007-10-12 15:15:00,750.52,750.52,749.547,749.732,28170.0
2007-10-12 15:20:00,749.742,749.866,748.579,749.004,37460.0
2007-10-12 15:25:00,749.053,749.358,748.584,748.63,29500.0
2007-10-12 15:30:00,748.745,748.903,747.529,748.639,25730.0
2007-10-12 15:35:00,748.488,749.39,748.351,749.39,27290.0
2007-10-12 15:40:00,749.525,750.694,749.22,750.402,28310.0
2007-10-12 15:45:00,750.356,750.518,749.651,749.873,36900.0
2007-10-12 15:50:00,749.893,750.1,749.192,749.497,28350.0
2007-10-12 15:55:00,749.488,749.488,748.637,749.019,29450.0
2007-10-12 16:00:00,748.996,749.741,748.729,749.689,34080.0
2007-10-12 16:05:00,749.651,749.693,748.611,749.647,34780.0
2007-10-12 16:10:00,749.712,750.191,749.018,749.791,42410.0
2007-10-12 16:15:00,749.911,750.204,749.029,749.526,33570.0
2007-10-12 16:20:00,749.531,749.741,748.442,748.655,37700.0
2007-10-12 16:25:00,748.581,748.77,748.286,748.398,34530.0
2007-10-12 16:30:00,748.487,748.76,748.279,748.541,29240.0
2007-10-12 16:35:00,748.347,748.347,746.619,746.736,24580.0
2007-10-12 16:40:00,746.522,746.901,745.262,746.864,33680.0
2007-10-12 16:45:00,747.016,747.304,746.262,746.592,23510.0
2007-10-12 16:50:00,746.426,747.581,746.024,747.063,32310.0
2007-10-12 16:55:00,747.054,748.155,746.693,748.154,26170.0
2007-10-12 17:00:00,748.001,748.289,747.676,748.137,27050.0
2007-10-12 17:05:00,748.106,749.101,747.737,748.599,38680.0
2007-10-12 17:10:00,748.555,748.826,747.099,747.152,25250.0
2007-10-12 17:15:00,747.307,747.53,746.778,746.778,26390.0
2007-10-12 17:20:00,746.598,747.056,746.546,746.546,31250.0
2007-10-12 17:25:00,746.524,748.06,746.34,747.483,31090.0
2007-10-12 17:30:00,747.52,747.715,746.57,746.71,35000.0
2007-10-12 17:35:00,746.643,747.926,746.643,747.386,29340.0
2007-10-12 17:40:00,747.226,747.969,746.917,747.399,25930.0
2007-10-12 17:45:00,747.142,747.913,747.142,747.825,27680.0
2007-10-12 17:50:00,747.973,748.479,747.382,748.27,26370.0
2007-10-12 17:55:00,748.272,749.077,748.205,748.71,30030.0
2007-10-12 18:00:00,748.722,749.335,748.595,749.217,24990.0
2007-10-12 18:05:00,749.248,749.602,748.706,749.35,27650.0
2007-10-12 18:10:00,749.482,749.815,748.672,749.102,25480.0
2007-10-12 18:15:00,749.022,749.454,748.801,749.454,26110.0
2007-10-12 18:20:00,749.43,750.327,749.346,750.157,31880.0
2007-10-12 18:25:00,750.217,750.353,749.541,749.541,23410.0
2007-10-12 18:30:00,749.623,749.715,748.619,748.673,23960.0
2007-10-12 18:35:00,748.79,749.0,747.956,748.455,30990.0
2007-10-12 18:40:00,748.449,749.417,748.022,749.417,28600.0
2007-10-12 18:45:00,749.42,749.449,748.592,749.019,27160.0
2007-10-12 18:50:00,749.1,749.538,748.63,748.805,23200.0
2007-10-12 18:55:00,748.789,749.314,748.57,748.952,28770.0
2007-10-12 19:00:00,748.842,749.014,748.452,748.452,21990.0
2007-10-12 19:05:00,748.577,748.829,748.078,748.078,27340.0
2007-10-12 19:10:00,748.276,748.276,747.347,747.534,20170.0
2007-10-12 19:15:00,747.663,748.079,747.231,747.327,18480.0
2007-10-12 19:20:00,747.545,748.221,747.482,747.867,21160.0
2007-10-12 19:25:00,747.762,748.267,747.636,748.087,23230.0
2007-10-12 19:30:00,748.248,748.344,747.777,747.997,24290.0
2007-10-12 19:35:00,748.078,748.343,747.62,748.252,23050.0
2007-10-12 19:40:00,748.161,748.883,747.898,748.883,20780.0
2007-10-12 19:45:00,748.999,749.057,748.35,748.389,19650.0
2007-10-12 19:50:00,748.48,748.563,747.967,747.967,21160.0
2007-10-12 19:55:00,747.926,748.614,747.852,748.549,22750.0
2007-10-12 20:00:00,748.484,748.517,747.934,747.934,28680.0
2007-10-12 20:05:00,747.777,748.41,747.678,748.09,28830.0
2007-10-12 20:10:00,748.127,748.348,747.897,747.97,29440.0
2007-10-12 20:15:00,748.115,748.212,747.672,747.903,27800.0
2007-10-12 20:20:00,748.099,748.923,748.027,748.252,32170.0
2007-10-12 20:25:00,748.217,748.371,747.918,748.099,24130.0
2007-10-12 20:30:00,748.094,748.562,748.042,748.562,40480.0
2007-10-12 20:35:00,748.473,748.735,748.105,748.473,34870.0
2007-10-12 20:40:00,748.375,748.551,748.057,748.333,31750.0
2007-10-12 20:45:00,748.458,748.685,748.187,748.256,33640.0
2007-10-12 20:50:00,748.287,748.656,748.185,748.246,19530.0
2007-10-12 20:55:00,748.28,748.77,748.28,748.668,19350.0
2007-10-12 21:00:00,748.642,749.195,748.642,748.837,25060.0
2007-10-12 21:05:00,748.896,749.029,748.693,748.774,18680.0
2007-10-12 21:10:00,748.865,749.125,748.742,749.04,21700.0
2007-10-12 21:15:00,749.049,749.147,748.887,748.887,11200.0
2007-10-12 21:20:00,748.856,749.169,748.722,749.053,15670.0
2007-10-12 21:25:00,749.111,749.316,748.724,749.316,22070.0
2007-10-12 21:30:00,749.302,749.471,748.984,749.291,19440.0
2007-10-12 21:35:00,749.337,749.42,749.247,749.247,12690.0
2007-10-12 21:40:00,749.243,749.456,748.747,748.794,13550.0
2007-10-12 21:45:00,748.892,749.408,748.649,748.822,26710.0
2007-10-12 21:50:00,748.917,749.44,748.749,749.367,19790.0
2007-10-12 21:55:00,749.398,749.475,748.822,749.42,14180.0
2007-10-12 22:00:00,749.359,749.674,749.078,749.627,15040.0
2007-10-12 22:05:00,749.574,749.68,749.224,749.448,9770.0
2007-10-12 22:10:00,749.311,749.75,749.223,749.491,17240.0
2007-10-12 22:15:00,749.616,749.976,749.276,749.629,18830.0
2007-10-12 22:20:00,749.622,750.25,749.499,750.089,19410.0
2007-10-12 22:25:00,750.222,750.302,749.642,749.918,13910.0
2007-10-12 22:30:00,749.755,749.935,749.531,749.901,19450.0
2007-10-12 22:35:00,749.689,749.947,749.246,749.347,15110.0
2007-10-12 22:40:00,749.244,749.453,749.189,749.343,17730.0
2007-10-12 22:45:00,749.426,749.461,749.234,749.234,15360.0
2007-10-12 22:50:00,749.19,749.692,749.03,749.555,11070.0
2007-10-12 22:55:00,749.555,749.62,749.372,749.445,15900.0
2007-10-14 23:00:00,748.848,748.945,748.847,748.875,3040.0
2007-10-14 23:05:00,748.839,749.018,748.838,748.838,5800.0
2007-10-14 23:10:00,748.904,749.246,748.85,749.246,8750.0
2007-10-14 23:20:00,749.252,749.252,748.822,748.938,7840.0
2007-10-14 23:25:00,748.921,748.941,748.821,748.829,4960.0
2007-10-14 23:30:00,748.948,748.95,748.823,748.842,11050.0
2007-10-14 23:35:00,748.842,748.941,748.807,748.916,5390.0
2007-10-14 23:40:00,748.897,748.945,748.748,748.91,7984.0
2007-10-14 23:45:00,748.883,748.908,748.739,748.895,10420.0
2007-10-14 23:50:00,748.915,748.982,748.837,748.924,10370.0
2007-10-14 23:55:00,748.893,748.939,748.815,748.86,5410.0
2007-10-15 00:00:00,748.932,749.328,748.407,748.502,20090.0
2007-10-15 00:05:00,748.485,748.719,748.426,748.502,21840.0
2007-10-15 00:10:00,748.555,748.724,748.2,748.583,17459.0
2007-10-15 00:15:00,748.552,748.689,748.331,748.332,12130.0
2007-10-15 00:20:00,748.327,748.671,748.323,748.476,16230.0
2007-10-15 00:25:00,748.462,748.821,748.314,748.814,21200.0
2007-10-15 00:30:00,748.756,749.086,748.574,748.961,13562.0
2007-10-15 00:35:00,748.837,749.006,748.804,748.812,9641.0
2007-10-15 00:40:00,748.836,748.836,748.418,748.591,17640.0
2007-10-15 00:45:00,748.622,748.644,748.169,748.395,12100.0
2007-10-15 00:50:00,748.32,748.397,748.245,748.361,7920.0
2007-10-15 00:55:00,748.398,748.506,748.184,748.279,5880.0
2007-10-15 01:00:00,748.243,748.243,747.448,747.448,11690.0
2007-10-15 01:05:00,747.414,747.954,747.231,747.602,19587.0
2007-10-15 01:10:00,747.599,747.989,747.522,747.838,14800.0
2007-10-15 01:15:00,747.991,748.114,747.538,747.62,11830.0
2007-10-15 01:20:00,747.644,747.977,747.507,747.967,18610.0
2007-10-15 01:25:00,747.98,748.002,747.657,747.888,14884.0
2007-10-15 01:30:00,747.919,748.398,747.771,748.388,14630.0
2007-10-15 01:35:00,748.39,748.39,748.175,748.25,12717.0
2007-10-15 01:40:00,748.306,748.556,748.274,748.556,6080.0
2007-10-15 01:45:00,748.406,748.534,748.248,748.248,10010.0
2007-10-15 01:50:00,748.191,748.388,748.122,748.209,14621.0
2007-10-15 01:55:00,748.221,748.221,747.864,748.022,10070.0
2007-10-15 02:00:00,747.83,748.127,747.76,748.067,22570.0
2007-10-15 02:05:00,747.98,748.316,747.934,748.227,12870.0
2007-10-15 02:10:00,748.268,749.093,748.221,749.018,24410.0
2007-10-15 02:15:00,749.0,750.022,749.0,749.939,22130.0
2007-10-15 02:20:00,749.807,749.821,748.929,749.322,22040.0
2007-10-15 02:25:00,749.387,749.499,749.13,749.248,21990.0
2007-10-15 02:30:00,749.261,749.391,749.062,749.214,16020.0
2007-10-15 02:35:00,749.147,749.221,748.959,749.221,22200.0
2007-10-15 02:40:00,749.209,749.519,749.009,749.372,17720.0
2007-10-15 02:45:00,749.387,749.8,749.322,749.752,19350.0
2007-10-15 02:50:00,749.687,750.502,749.456,750.29,23180.0
2007-10-15 02:55:00,750.288,750.345,750.062,750.131,11970.0
2007-10-15 03:00:00,750.178,750.288,749.924,749.944,22670.0
2007-10-15 03:05:00,750.079,750.403,750.006,750.24,29990.0
2007-10-15 03:10:00,750.279,750.478,750.075,750.166,22790.0
2007-10-15 03:15:00,750.09,750.49,750.003,750.421,29580.0
2007-10-15 03:20:00,750.333,751.191,750.333,751.082,26010.0
2007-10-15 03:25:00,751.103,751.167,750.548,750.89,23500.0
2007-10-15 03:30:00,750.905,751.076,750.774,750.948,25950.0
2007-10-15 03:35:00,750.847,751.09,750.601,750.887,24480.0
2007-10-15 03:40:00,750.873,751.061,750.675,750.915,19450.0
2007-10-15 03:45:00,750.909,750.946,750.697,750.86,12430.0
2007-10-15 03:50:00,750.771,751.118,750.576,750.596,32950.0
2007-10-15 03:55:00,750.656,750.771,750.482,750.631,22820.0
2007-10-15 04:00:00,750.582,750.615,750.315,750.545,20150.0
2007-10-15 04:05:00,750.495,750.522,750.199,750.522,18200.0
2007-10-15 04:10:00,750.513,750.647,750.287,750.432,22980.0
2007-10-15 04:15:00,750.493,750.787,750.458,750.748,15620.0
2007-10-15 04:20:00,750.545,751.386,750.538,751.386,22500.0
2007-10-15 04:25:00,751.437,751.518,751.05,751.282,27450.0
2007-10-15 04:30:00,751.118,751.36,750.961,751.229,12080.0
2007-10-15 04:35:00,751.274,751.39,751.128,751.257,18040.0
2007-10-15 04:40:00,751.152,751.358,751.049,751.241,14980.0
2007-10-15 04:45:00,751.257,751.462,751.013,751.084,17330.0
2007-10-15 04:50:00,751.034,751.17,750.953,751.138,15580.0
2007-10-15 04:55:00,751.105,751.105,750.588,750.813,17570.0
2007-10-15 05:00:00,750.907,750.987,750.69,750.794,17940.0
2007-10-15 05:05:00,750.827,750.935,750.746,750.785,5340.0
2007-10-15 05:10:00,750.773,751.2,750.631,750.882,19550.0
2007-10-15 05:15:00,750.825,751.045,750.653,750.891,16840.0
2007-10-15 05:20:00,750.836,750.92,750.632,750.88,16320.0
2007-10-15 05:25:00,750.994,751.113,750.647,751.113,18570.0
2007-10-15 05:30:00,751.123,751.186,750.798,750.921,12570.0
2007-10-15 05:35:00,751.094,751.485,750.823,751.109,19940.0
2007-10-15 05:40:00,751.205,751.578,751.075,751.445,18450.0
2007-10-15 05:45:00,751.615,751.79,751.396,751.523,15690.0
2007-10-15 05:50:00,751.571,751.716,751.269,751.587,16560.0
2007-10-15 05:55:00,751.682,751.765,751.48,751.765,14650.0
2007-10-15 06:00:00,751.696,752.156,751.546,751.858,21260.0
2007-10-15 06:05:00,751.882,752.019,751.383,751.851,16890.0
2007-10-15 06:10:00,751.807,751.987,751.47,751.924,24510.0
2007-10-15 06:15:00,751.94,752.023,751.323,751.738,23100.0
2007-10-15 06:20:00,751.754,752.397,751.711,752.114,19260.0
2007-10-15 06:25:00,751.913,752.515,751.913,752.367,21820.0
2007-10-15 06:30:00,752.351,752.79,752.075,752.415,21400.0
2007-10-15 06:35:00,752.519,752.744,752.061,752.342,16550.0
2007-10-15 06:40:00,752.224,752.253,751.58,751.772,21150.0
2007-10-15 06:45:00,751.849,751.895,751.377,751.78,22430.0
2007-10-15 06:50:00,751.617,752.169,751.401,751.945,20860.0
2007-10-15 06:55:00,752.061,752.683,751.915,752.296,24790.0
2007-10-15 07:00:00,752.416,752.698,752.219,752.698,20480.0
2007-10-15 07:05:00,752.812,752.919,752.289,752.324,22940.0
2007-10-15 07:10:00,752.387,752.704,752.173,752.704,32280.0
2007-10-15 07:15:00,752.667,752.738,752.334,752.466,26800.0
2007-10-15 07:20:00,752.536,752.899,752.327,752.542,23750.0
2007-10-15 07:25:00,752.631,752.886,752.412,752.833,34050.0
2007-10-15 07:30:00,752.845,752.972,752.507,752.861,21720.0
2007-10-15 07:35:00,752.735,753.041,752.44,752.645,27120.0
2007-10-15 07:40:00,752.573,752.761,752.165,752.165,18570.0
2007-10-15 07:45:00,751.98,752.524,751.98,752.268,21820.0
2007-10-15 07:50:00,752.452,752.679,752.166,752.361,19220.0
2007-10-15 07:55:00,752.222,753.348,752.17,753.222,23810.0
2007-10-15 08:00:00,753.29,754.392,753.122,754.155,16160.0
2007-10-15 08:05:00,754.137,754.187,753.631,753.924,17390.0
2007-10-15 08:10:00,753.903,754.813,753.896,754.813,16800.0
2007-10-15 08:15:00,754.763,754.763,753.979,754.263,17770.0
2007-10-15 08:20:00,754.281,754.483,753.936,754.483,17940.0
2007-10-15 08:25:00,754.47,754.582,754.011,754.471,17580.0
2007-10-15 08:30:00,754.338,754.464,754.098,754.308,16980.0
2007-10-15 08:35:00,754.308,754.556,753.97,754.556,19720.0
2007-10-15 08:40:00,754.466,754.709,754.298,754.709,18450.0
2007-10-15 08:45:00,754.554,754.948,754.339,754.948,17040.0
2007-10-15 08:50:00,754.85,755.276,754.654,754.879,20390.0
2007-10-15 08:55:00,754.717,754.767,754.291,754.6,17250.0
2007-10-15 09:00:00,754.581,754.581,753.993,753.993,29310.0
2007-10-15 09:05:00,753.972,754.741,753.972,754.582,23130.0
2007-10-15 09:10:00,754.477,754.941,754.373,754.753,29660.0
2007-10-15 09:15:00,754.743,754.79,754.393,754.561,30880.0
2007-10-15 09:20:00,754.503,754.503,753.667,754.005,27930.0
2007-10-15 09:25:00,754.055,754.294,753.602,754.166,28350.0
2007-10-15 09:30:00,754.108,754.398,753.638,754.027,23520.0
2007-10-15 09:35:00,754.288,754.383,753.623,753.964,34130.0
2007-10-15 09:40:00,754.055,754.86,753.751,754.792,29670.0
2007-10-15 09:45:00,755.015,755.399,754.71,754.952,22710.0
2007-10-15 09:50:00,754.791,755.162,754.244,755.162,22560.0
2007-10-15 09:55:00,755.144,755.434,754.381,755.371,28400.0
2007-10-15 10:00:00,755.305,755.628,754.888,755.533,32110.0
2007-10-15 10:05:00,755.571,755.805,754.919,755.755,28650.0
2007-10-15 10:10:00,755.7,755.84,754.897,755.357,31510.0
2007-10-15 10:15:00,755.345,755.635,755.029,755.519,23910.0
2007-10-15 10:20:00,755.429,755.429,754.888,755.04,29540.0
2007-10-15 10:25:00,755.084,755.743,755.084,755.7,34980.0
2007-10-15 10:30:00,755.624,755.941,755.064,755.77,31230.0
2007-10-15 10:35:00,755.673,756.126,755.222,756.037,31540.0
2007-10-15 10:40:00,756.054,756.25,755.57,755.995,30560.0
2007-10-15 10:45:00,755.951,756.219,755.509,755.709,27220.0
2007-10-15 10:50:00,755.669,756.224,755.559,756.099,41910.0
2007-10-15 10:55:00,756.051,756.081,754.954,755.153,26120.0
2007-10-15 11:00:00,755.182,755.591,754.854,755.583,18940.0
2007-10-15 11:05:00,755.612,755.613,754.635,755.197,25950.0
2007-10-15 11:10:00,755.094,755.531,754.795,755.242,21090.0
2007-10-15 11:15:00,755.07,755.417,754.732,754.732,24760.0
2007-10-15 11:20:00,754.688,755.549,754.688,755.286,20660.0
2007-10-15 11:25:00,755.352,755.488,754.893,755.319,21910.0
2007-10-15 11:30:00,755.264,755.869,755.077,755.869,28790.0
2007-10-15 11:35:00,755.862,755.885,754.588,755.274,31710.0
2007-10-15 11:40:00,755.27,755.602,754.764,755.557,20850.0
2007-10-15 11:45:00,755.409,755.719,754.654,755.379,31120.0
2007-10-15 11:50:00,755.268,755.341,754.642,754.903,24870.0
2007-10-15 11:55:00,754.942,755.443,754.942,755.419,24710.0
2007-10-15 12:00:00,755.561,755.789,755.141,755.596,18780.0
2007-10-15 12:05:00,755.624,756.204,755.433,756.177,18970.0
2007-10-15 12:10:00,756.11,756.11,755.049,755.049,22270.0
2007-10-15 12:15:00,755.047,755.85,754.886,755.395,17900.0
2007-10-15 12:20:00,755.23,755.548,754.635,754.736,15870.0
2007-10-15 12:25:00,754.745,755.292,754.342,754.895,18410.0
2007-10-15 12:30:00,754.803,755.755,754.787,755.755,17250.0
2007-10-15 12:35:00,755.887,756.091,755.156,755.91,24780.0
2007-10-15 12:40:00,755.978,756.759,755.51,756.759,16580.0
2007-10-15 12:45:00,756.661,756.838,755.16,755.875,17890.0
2007-10-15 12:50:00,755.749,756.428,755.154,755.664,24080.0
2007-10-15 12:55:00,755.785,756.877,755.108,756.34,18730.0
2007-10-15 13:00:00,756.556,756.75,755.748,756.079,17670.0
2007-10-15 13:05:00,755.886,756.225,755.3,756.189,20860.0
2007-10-15 13:10:00,756.343,756.343,755.089,756.155,21480.0
2007-10-15 13:15:00,756.125,756.187,755.608,755.884,21000.0
2007-10-15 13:20:00,755.813,755.97,755.068,755.67,20070.0
2007-10-15 13:25:00,755.623,755.888,755.301,755.607,26350.0
2007-10-15 13:30:00,755.472,755.812,754.984,755.463,16840.0
2007-10-15 13:35:00,755.522,756.088,755.263,755.832,22650.0
2007-10-15 13:40:00,755.891,755.974,755.427,755.645,20340.0
2007-10-15 13:45:00,755.587,755.781,755.191,755.271,21220.0
2007-10-15 13:50:00,755.104,755.639,755.051,755.411,14530.0
2007-10-15 13:55:00,755.436,755.708,755.141,755.584,24730.0
2007-10-15 14:00:00,755.751,755.962,755.185,755.812,23030.0
2007-10-15 14:05:00,755.833,756.596,755.595,756.504,18630.0
2007-10-15 14:10:00,756.457,756.951,755.958,756.017,18400.0
2007-10-15 14:15:00,755.964,757.816,755.92,757.816,19480.0
2007-10-15 14:20:00,757.773,759.116,757.723,758.081,15460.0
2007-10-15 14:25:00,757.985,757.985,757.324,757.884,21360.0
2007-10-15 14:30:00,757.829,757.829,757.015,757.308,20190.0
2007-10-15 14:35:00,757.243,757.922,756.93,757.826,23617.0
2007-10-15 14:40:00,757.705,758.624,757.372,758.588,26060.0
2007-10-15 14:45:00,758.516,758.516,756.752,756.946,24620.0
2007-10-15 14:50:00,756.943,758.246,756.773,758.246,25630.0
2007-10-15 14:55:00,758.124,758.254,757.348,757.716,20400.0
2007-10-15 15:00:00,757.709,757.823,756.894,757.823,23230.0
2007-10-15 15:05:00,757.773,758.295,757.44,758.12,17420.0
2007-10-15 15:10:00,758.354,759.338,757.386,758.464,19000.0
2007-10-15 15:15:00,758.582,759.08,757.889,758.504,26970.0
2007-10-15 15:20:00,758.213,758.761,757.515,758.5,26520.0
2007-10-15 15:25:00,758.504,758.632,757.987,758.559,18630.0
2007-10-15 15:30:00,758.67,758.939,757.654,757.654,20830.0
2007-10-15 15:35:00,758.075,759.912,758.075,759.471,25310.0
2007-10-15 15:40:00,759.464,759.464,759.052,759.429,17770.0
2007-10-15 15:45:00,759.335,759.469,758.589,759.046,25280.0
2007-10-15 15:50:00,759.097,759.194,758.156,758.156,19670.0
2007-10-15 15:55:00,758.038,758.423,757.75,758.13,25440.0
2007-10-15 16:00:00,758.128,758.506,757.679,758.485,23830.0
2007-10-15 16:05:00,758.335,758.964,757.728,758.493,19090.0
2007-10-15 16:10:00,758.617,759.113,758.438,758.929,21120.0
2007-10-15 16:15:00,758.913,759.321,758.678,759.164,24310.0
2007-10-15 16:20:00,759.007,759.188,758.591,758.645,26810.0
2007-10-15 16:25:00,758.563,758.845,757.889,757.889,25850.0
2007-10-15 16:30:00,758.219,758.427,757.247,757.263,30000.0
2007-10-15 16:35:00,757.378,757.825,757.046,757.451,20790.0
2007-10-15 16:40:00,757.493,757.862,757.168,757.781,22320.0
2007-10-15 16:45:00,757.647,757.779,756.765,757.101,23860.0
2007-10-15 16:50:00,757.127,757.348,756.515,756.906,23550.0
2007-10-15 16:55:00,756.868,756.871,756.068,756.284,21110.0
2007-10-15 17:00:00,756.268,756.466,755.535,755.776,29390.0
2007-10-15 17:05:00,755.789,756.025,754.992,755.815,35800.0
2007-10-15 17:10:00,755.903,756.339,755.386,756.118,30750.0
2007-10-15 17:15:00,756.067,756.922,755.181,755.446,28680.0
2007-10-15 17:20:00,755.38,755.38,754.439,755.169,40600.0
2007-10-15 17:25:00,755.247,756.053,754.906,755.825,32950.0
2007-10-15 17:30:00,755.893,756.513,755.135,756.513,28740.0
2007-10-15 17:35:00,756.527,756.741,756.034,756.629,60010.0
2007-10-15 17:40:00,756.645,756.724,756.066,756.724,32220.0
2007-10-15 17:45:00,756.712,757.019,756.188,756.892,35850.0
2007-10-15 17:50:00,756.856,757.031,756.48,756.736,30190.0
2007-10-15 17:55:00,756.544,756.591,755.678,756.204,34160.0
2007-10-15 18:00:00,756.014,756.224,755.131,755.71,22330.0
2007-10-15 18:05:00,755.8,757.089,755.38,756.947,27250.0
2007-10-15 18:10:00,757.033,758.112,756.592,757.993,30650.0
2007-10-15 18:15:00,758.02,758.194,757.61,757.709,23130.0
2007-10-15 18:20:00,757.795,758.049,757.239,757.64,32580.0
2007-10-15 18:25:00,757.952,758.169,757.684,757.932,26650.0
2007-10-15 18:30:00,757.905,757.944,757.152,757.456,43140.0
2007-10-15 18:35:00,757.504,758.645,757.358,758.441,22040.0
2007-10-15 18:40:00,758.407,758.516,757.351,757.467,26370.0
2007-10-15 18:45:00,757.494,757.824,757.153,757.529,23400.0
2007-10-15 18:50:00,757.318,757.318,756.673,757.132,20330.0
2007-10-15 18:55:00,757.115,757.877,756.866,757.877,30400.0
2007-10-15 19:00:00,757.806,757.868,756.448,756.448,22450.0
2007-10-15 19:05:00,756.322,756.879,756.169,756.441,25590.0
2007-10-15 19:10:00,756.359,756.359,755.41,755.418,25800.0
2007-10-15 19:15:00,755.523,756.429,755.308,756.016,30240.0
2007-10-15 19:20:00,755.916,756.779,755.869,756.464,27190.0
2007-10-15 19:25:00,756.508,756.971,756.146,756.929,33850.0
2007-10-15 19:30:00,756.865,756.968,756.283,756.535,31950.0
2007-10-15 19:35:00,756.491,756.914,756.253,756.831,24650.0
2007-10-15 19:40:00,756.799,757.106,756.347,757.106,31330.0
2007-10-15 19:45:00,757.02,757.46,756.955,757.203,22930.0
2007-10-15 19:50:00,757.135,758.106,756.938,758.095,29500.0
2007-10-15 19:55:00,757.996,758.046,757.326,757.436,32760.0
2007-10-15 20:00:00,757.537,757.87,757.264,757.772,21310.0
2007-10-15 20:05:00,757.752,757.867,757.374,757.641,24160.0
2007-10-15 20:10:00,757.537,758.102,757.435,758.087,25140.0
2007-10-15 20:15:00,758.129,758.184,757.691,757.889,22960.0
2007-10-15 20:20:00,757.873,757.921,757.502,757.565,21580.0
2007-10-15 20:25:00,757.548,757.962,757.488,757.962,23570.0
2007-10-15 20:30:00,757.926,758.018,757.479,757.622,25000.0
2007-10-15 20:35:00,757.611,757.908,757.295,757.417,24540.0
2007-10-15 20:40:00,757.529,758.044,757.529,757.823,30200.0
2007-10-15 20:45:00,757.77,758.068,757.574,758.068,16570.0
2007-10-15 20:50:00,757.937,758.121,757.644,758.121,28470.0
2007-10-15 20:55:00,758.047,758.237,757.693,757.946,29840.0
2007-10-15 21:00:00,757.954,758.173,757.804,758.138,21590.0
2007-10-15 21:05:00,758.141,758.764,758.115,758.54,22550.0
2007-10-15 21:10:00,758.34,758.722,758.132,758.132,32610.0
2007-10-15 21:15:00,758.121,758.67,757.922,758.416,24540.0
2007-10-15 21:20:00,758.32,758.908,758.32,758.813,22460.0
2007-10-15 21:25:00,758.776,758.823,758.333,758.578,25910.0
2007-10-15 21:30:00,758.485,758.854,758.421,758.726,22070.0
2007-10-15 21:35:00,758.677,758.797,758.393,758.415,19140.0
2007-10-15 21:40:00,758.276,758.423,758.063,758.382,21760.0
2007-10-15 21:45:00,758.367,759.019,758.22,758.828,25490.0
2007-10-15 21:50:00,758.856,759.118,758.819,758.912,21090.0
2007-10-15 21:55:00,759.053,759.523,759.053,759.254,25460.0
2007-10-15 22:00:00,759.24,759.468,758.976,759.017,26130.0
2007-10-15 22:05:00,759.191,759.219,758.742,758.742,22120.0
2007-10-15 22:10:00,758.644,759.019,758.644,758.989,27150.0
2007-10-15 22:15:00,758.986,759.099,758.75,758.75,23740.0
2007-10-15 22:20:00,758.688,758.937,758.551,758.837,16650.0
2007-10-15 22:25:00,758.836,759.087,758.779,759.013,17680.0
2007-10-15 22:30:00,759.021,759.046,758.577,758.81,20140.0
2007-10-15 22:35:00,758.771,759.203,758.692,759.112,19640.0
2007-10-15 22:40:00,759.087,759.21,758.925,759.1,21700.0
2007-10-15 22:45:00,759.076,759.143,758.905,758.961,21340.0
2007-10-15 22:50:00,758.906,759.306,758.745,759.267,22180.0
2007-10-15 22:55:00,759.2,759.397,758.904,759.008,15540.0
2007-10-15 23:00:00,758.875,759.298,758.743,759.005,21250.0
2007-10-15 23:05:00,759.089,759.089,758.718,758.88,20730.0
2007-10-15 23:10:00,758.787,759.008,758.622,759.008,17190.0
2007-10-15 23:15:00,759.136,759.149,758.161,758.35,7330.0
2007-10-15 23:20:00,758.526,758.647,758.502,758.524,12880.0
2007-10-15 23:25:00,758.493,758.574,758.447,758.544,14750.0
2007-10-15 23:30:00,758.628,758.859,758.622,758.847,18290.0
2007-10-15 23:35:00,758.817,758.817,758.692,758.72,8170.0
2007-10-15 23:40:00,758.717,758.797,758.622,758.667,16110.0
2007-10-15 23:45:00,758.631,758.707,758.552,758.593,16460.0
2007-10-15 23:50:00,758.611,758.821,758.611,758.714,13890.0
2007-10-15 23:55:00,758.635,758.736,758.608,758.732,14750.0
2007-10-16 00:00:00,758.648,758.65,758.287,758.494,10041.0
2007-10-16 00:05:00,758.536,758.668,758.417,758.63,12400.0
2007-10-16 00:10:00,758.582,758.618,758.418,758.455,10700.0
2007-10-16 00:15:00,758.462,758.593,758.462,758.488,7140.0
2007-10-16 00:20:00,758.397,758.499,758.297,758.396,14730.0
2007-10-16 00:25:00,758.391,758.436,757.947,758.097,14030.0
2007-10-16 00:30:00,758.12,758.336,758.022,758.069,15854.0
2007-10-16 00:35:00,758.133,758.284,757.991,758.019,19430.0
2007-10-16 00:40:00,758.004,758.196,757.97,758.111,13070.0
2007-10-16 00:45:00,758.146,758.215,757.958,757.994,10050.0
2007-10-16 00:50:00,758.032,758.217,757.958,758.094,13900.0
2007-10-16 00:55:00,758.108,758.306,758.105,758.239,16240.0
2007-10-16 01:00:00,758.324,758.693,758.109,758.461,17559.0
2007-10-16 01:05:00,758.507,758.65,758.424,758.58,11987.0
2007-10-16 01:10:00,758.523,758.69,758.27,758.43,15551.0
2007-10-16 01:15:00,758.447,758.507,758.182,758.291,14750.0
2007-10-16 01:20:00,758.281,758.402,757.967,758.312,15271.0
2007-10-16 01:25:00,758.295,758.483,758.085,758.114,11618.0
2007-10-16 01:30:00,758.249,758.386,758.119,758.133,16788.0
2007-10-16 01:35:00,758.122,758.306,757.978,758.146,14170.0
2007-10-16 01:40:00,758.199,758.396,757.922,758.035,13703.0
2007-10-16 01:45:00,758.057,758.057,757.404,757.404,12949.0
2007-10-16 01:50:00,757.276,757.752,757.02,757.214,17580.0
2007-10-16 01:55:00,757.379,757.915,757.178,757.908,13853.0
2007-10-16 02:00:00,757.934,758.148,756.977,757.474,25040.0
2007-10-16 02:05:00,757.471,757.807,756.849,756.853,30290.0
2007-10-16 02:10:00,756.735,756.735,756.195,756.654,22100.0
2007-10-16 02:15:00,756.589,756.734,756.101,756.362,28090.0
2007-10-16 02:20:00,756.322,757.058,756.322,756.675,24110.0
2007-10-16 02:25:00,756.659,757.114,755.985,756.019,25160.0
2007-10-16 02:30:00,755.825,755.835,755.297,755.494,22810.0
2007-10-16 02:35:00,755.577,755.946,755.33,755.796,26030.0
2007-10-16 02:40:00,755.736,755.89,755.069,755.069,24560.0
2007-10-16 02:45:00,755.001,755.377,754.827,755.133,32380.0
2007-10-16 02:50:00,755.153,755.508,754.972,755.133,23060.0
2007-10-16 02:55:00,755.101,755.164,754.293,754.906,24140.0
2007-10-16 03:00:00,754.806,754.806,754.111,754.439,27930.0
2007-10-16 03:05:00,754.512,754.617,754.081,754.081,21890.0
2007-10-16 03:10:00,754.064,754.545,754.049,754.404,25420.0
2007-10-16 03:15:00,754.418,755.172,754.418,755.121,25050.0
2007-10-16 03:20:00,755.044,755.286,754.865,754.866,33600.0
2007-10-16 03:25:00,754.881,755.018,754.753,755.018,28270.0
2007-10-16 03:30:00,755.019,755.383,754.869,755.206,22180.0
2007-10-16 03:35:00,755.276,756.044,755.032,755.849,24920.0
2007-10-16 03:40:00,755.941,756.891,755.842,756.672,24590.0
2007-10-16 03:45:00,756.68,756.757,756.196,756.658,29090.0
2007-10-16 03:50:00,756.86,756.86,755.908,756.037,23150.0
2007-10-16 03:55:00,756.044,756.768,756.044,756.525,26970.0
2007-10-16 04:00:00,756.637,757.04,756.035,756.101,19150.0
2007-10-16 04:05:00,756.294,757.093,755.914,755.917,20880.0
2007-10-16 04:10:00,755.906,756.803,755.849,755.995,22040.0
2007-10-16 04:15:00,756.167,757.032,755.592,755.765,25900.0
2007-10-16 04:20:00,755.566,756.643,755.532,755.871,27200.0
2007-10-16 04:25:00,756.196,756.683,755.85,756.419,20810.0
2007-10-16 04:30:00,756.26,756.443,755.946,756.191,30420.0
2007-10-16 04:35:00,756.054,756.054,754.518,755.839,22770.0
2007-10-16 04:40:00,756.019,756.361,755.882,756.093,21310.0
2007-10-16 04:45:00,756.172,756.316,755.961,756.082,25360.0
2007-10-16 04:50:00,756.058,756.38,756.058,756.345,24820.0
2007-10-16 04:55:00,756.443,756.566,756.267,756.318,22170.0
2007-10-16 05:00:00,756.381,756.796,756.255,756.49,28850.0
2007-10-16 05:05:00,756.609,756.666,756.204,756.288,25960.0
2007-10-16 05:10:00,756.28,756.672,756.28,756.435,21060.0
2007-10-16 05:15:00,756.341,756.469,756.081,756.436,29960.0
2007-10-16 05:20:00,756.36,756.548,756.206,756.548,28450.0
2007-10-16 05:25:00,756.54,756.744,756.298,756.597,30270.0
2007-10-16 05:30:00,756.512,757.042,756.226,756.619,29980.0
2007-10-16 05:35:00,756.596,756.97,756.516,756.822,27760.0
2007-10-16 05:40:00,756.894,757.644,756.825,757.361,31150.0
2007-10-16 05:45:00,757.421,758.31,757.421,758.099,32070.0
2007-10-16 05:50:00,758.083,758.436,757.772,758.337,29410.0
2007-10-16 05:55:00,758.212,758.223,757.907,758.011,30190.0
2007-10-16 06:00:00,758.012,758.243,757.898,757.985,26600.0
2007-10-16 06:05:00,757.881,757.993,757.276,757.603,27900.0
2007-10-16 06:10:00,757.617,757.991,757.443,757.966,30470.0
2007-10-16 06:15:00,758.069,758.631,757.817,758.561,25620.0
2007-10-16 06:20:00,758.586,758.885,758.186,758.885,22370.0
2007-10-16 06:25:00,758.927,759.075,758.402,758.905,26160.0
2007-10-16 06:30:00,758.874,759.441,758.527,759.396,30560.0
2007-10-16 06:35:00,759.458,759.533,758.932,759.339,30980.0
2007-10-16 06:40:00,759.341,759.341,758.847,758.994,26990.0
2007-10-16 06:45:00,758.958,759.312,758.722,759.184,36540.0
2007-10-16 06:50:00,759.143,760.196,758.994,760.139,28540.0
2007-10-16 06:55:00,760.335,760.511,759.342,759.951,27440.0
2007-10-16 07:00:00,760.041,760.129,759.659,759.993,32310.0
2007-10-16 07:05:00,760.026,760.026,759.307,759.705,34400.0
2007-10-16 07:10:00,759.75,760.75,759.599,760.75,22460.0
2007-10-16 07:15:00,760.773,761.061,760.521,760.584,25710.0
2007-10-16 07:20:00,760.615,760.662,760.26,760.602,25790.0
2007-10-16 07:25:00,760.705,760.856,760.435,760.769,19560.0
2007-10-16 07:30:00,760.812,761.153,760.643,761.078,23990.0
2007-10-16 07:35:00,761.149,762.347,761.149,762.347,21530.0
2007-10-16 07:40:00,762.319,762.319,761.404,761.73,23330.0
2007-10-16 07:45:00,761.669,761.669,760.962,761.481,27670.0
2007-10-16 07:50:00,761.706,762.371,761.585,761.638,24160.0
2007-10-16 07:55:00,761.517,761.901,761.399,761.688,21740.0
2007-10-16 08:00:00,761.6,761.89,761.299,761.45,30980.0
2007-10-16 08:05:00,761.374,761.579,761.059,761.26,29760.0
2007-10-16 08:10:00,761.233,761.824,761.031,761.639,15977.0
2007-10-16 08:15:00,761.712,761.712,761.147,761.258,36280.0
2007-10-16 08:20:00,761.408,761.958,761.349,761.707,21590.0
2007-10-16 08:25:00,761.819,762.465,761.667,762.2,30630.0
2007-10-16 08:30:00,762.288,762.975,762.023,762.879,29270.0
2007-10-16 08:35:00,762.892,763.142,762.516,763.007,23220.0
2007-10-16 08:40:00,763.058,764.638,762.949,764.563,26480.0
2007-10-16 08:45:00,764.39,764.714,763.86,764.258,27430.0
2007-10-16 08:50:00,764.214,764.883,764.214,764.704,29210.0
2007-10-16 08:55:00,764.829,765.541,764.682,765.157,21730.0
2007-10-16 09:00:00,765.267,766.418,764.616,766.261,36230.0
2007-10-16 09:05:00,766.266,766.479,765.423,765.619,24930.0
2007-10-16 09:10:00,765.641,765.966,765.553,765.695,24490.0
2007-10-16 09:15:00,765.516,765.545,764.544,765.194,27660.0
2007-10-16 09:20:00,765.252,765.264,764.175,764.175,22420.0
2007-10-16 09:25:00,764.236,764.507,763.09,763.273,49850.0
2007-10-16 09:30:00,763.244,763.41,760.756,760.792,25850.0
2007-10-16 09:35:00,760.704,761.844,760.318,761.36,39540.0
2007-10-16 09:40:00,761.261,761.697,760.866,761.595,28340.0
2007-10-16 09:45:00,761.556,761.734,760.83,760.92,31540.0
2007-10-16 09:50:00,760.774,761.604,760.405,761.401,32390.0
2007-10-16 09:55:00,761.41,761.543,760.878,761.447,28070.0
2007-10-16 10:00:00,761.407,761.445,760.635,761.28,29520.0
2007-10-16 10:05:00,761.498,762.564,761.066,762.403,28790.0
2007-10-16 10:10:00,762.407,762.961,762.126,762.814,35180.0
2007-10-16 10:15:00,762.796,763.08,762.421,762.812,30320.0
2007-10-16 10:20:00,762.752,763.585,762.752,763.585,55640.0
2007-10-16 10:25:00,763.603,763.72,762.975,763.431,26090.0
2007-10-16 10:30:00,763.418,763.641,763.077,763.559,30060.0
2007-10-16 10:35:00,763.428,763.814,763.206,763.467,38590.0
2007-10-16 10:40:00,763.46,763.627,762.605,762.94,27080.0
2007-10-16 10:45:00,762.934,763.202,762.314,762.63,26210.0
2007-10-16 10:50:00,762.556,763.045,762.387,762.951,32670.0
2007-10-16 10:55:00,763.059,763.452,762.576,763.186,24880.0
2007-10-16 11:00:00,763.217,763.416,762.599,763.014,28330.0
2007-10-16 11:05:00,763.068,763.317,762.415,763.111,34730.0
2007-10-16 11:10:00,762.986,763.435,762.706,763.177,31680.0
2007-10-16 11:15:00,763.227,763.284,762.686,763.074,30920.0
2007-10-16 11:20:00,763.035,763.035,762.016,762.016,27390.0
2007-10-16 11:25:00,762.177,762.415,761.418,761.618,36150.0
2007-10-16 11:30:00,761.586,761.826,761.063,761.585,33700.0
2007-10-16 11:35:00,761.509,761.643,760.081,760.264,34080.0
2007-10-16 11:40:00,760.386,760.386,759.496,759.591,32990.0
2007-10-16 11:45:00,759.668,759.926,759.155,759.87,25500.0
2007-10-16 11:50:00,759.685,759.729,759.06,759.588,27900.0
2007-10-16 11:55:00,759.708,760.239,759.218,759.762,27340.0
2007-10-16 12:00:00,759.887,759.988,758.789,759.988,26760.0
2007-10-16 12:05:00,760.152,760.413,759.772,760.234,21270.0
2007-10-16 12:10:00,760.398,761.284,760.358,760.704,25930.0
2007-10-16 12:15:00,760.694,760.753,759.778,760.094,19960.0
2007-10-16 12:20:00,760.18,760.237,759.603,759.924,28490.0
2007-10-16 12:25:00,759.899,760.524,759.714,760.487,20830.0
2007-10-16 12:30:00,760.501,761.133,759.889,759.889,20680.0
2007-10-16 12:35:00,759.899,759.936,758.074,758.912,29710.0
2007-10-16 12:40:00,758.927,759.328,758.463,759.237,28510.0
2007-10-16 12:45:00,759.427,759.718,759.048,759.436,23470.0
2007-10-16 12:50:00,759.361,759.649,758.722,758.934,23000.0
2007-10-16 12:55:00,758.981,759.191,758.523,758.813,29990.0
2007-10-16 13:00:00,758.644,758.732,758.437,758.713,28430.0
2007-10-16 13:05:00,758.816,758.952,758.495,758.726,35950.0
2007-10-16 13:10:00,758.708,759.069,758.371,758.913,32780.0
2007-10-16 13:15:00,758.88,759.333,758.763,759.163,31120.0
2007-10-16 13:20:00,759.074,759.379,758.624,758.656,33230.0
2007-10-16 13:25:00,758.728,758.958,758.373,758.721,24580.0
2007-10-16 13:30:00,758.618,759.332,758.618,759.31,25810.0
2007-10-16 13:35:00,759.309,759.518,758.999,759.397,24070.0
2007-10-16 13:40:00,759.379,759.418,758.67,758.69,32770.0
2007-10-16 13:45:00,758.476,759.228,758.416,759.005,25010.0
2007-10-16 13:50:00,758.942,759.199,758.479,758.65,23340.0
2007-10-16 13:55:00,758.679,758.914,757.747,758.102,33260.0
2007-10-16 14:00:00,757.87,757.87,756.542,756.957,35150.0
2007-10-16 14:05:00,756.889,756.889,755.853,756.527,19330.0
2007-10-16 14:10:00,756.402,756.402,755.711,755.87,30390.0
2007-10-16 14:15:00,755.867,756.55,755.491,756.55,27980.0
2007-10-16 14:20:00,756.583,756.612,755.181,755.651,31490.0
2007-10-16 14:25:00,755.627,756.76,755.501,756.464,26390.0
2007-10-16 14:30:00,756.302,757.629,756.158,757.609,41050.0
2007-10-16 14:35:00,757.672,758.081,756.692,757.656,27850.0
2007-10-16 14:40:00,757.774,758.108,757.475,758.105,28610.0
2007-10-16 14:45:00,758.217,758.663,757.317,757.619,30070.0
2007-10-16 14:50:00,757.404,758.108,756.942,757.802,26360.0
2007-10-16 14:55:00,757.769,758.301,757.571,758.028,25360.0
2007-10-16 15:00:00,757.935,761.23,757.752,761.003,24350.0
2007-10-16 15:05:00,761.49,762.5,761.12,761.12,28360.0
2007-10-16 15:10:00,760.874,760.931,759.914,760.411,21400.0
2007-10-16 15:15:00,760.422,760.609,760.116,760.55,21930.0
2007-10-16 15:20:00,760.727,761.292,760.507,760.768,26280.0
2007-10-16 15:25:00,760.558,761.028,760.043,760.882,22000.0
2007-10-16 15:30:00,760.772,760.792,760.224,760.333,22140.0
2007-10-16 15:35:00,760.237,760.237,758.213,758.213,20970.0
2007-10-16 15:40:00,758.343,758.406,757.595,758.182,22510.0
2007-10-16 15:45:00,758.201,758.222,756.598,756.699,24460.0
2007-10-16 15:50:00,756.598,756.598,755.471,755.471,20720.0
2007-10-16 15:55:00,755.51,756.868,755.08,756.769,20670.0
2007-10-16 16:00:00,756.71,756.91,755.897,755.897,27460.0
2007-10-16 16:05:00,756.112,757.381,756.112,756.993,24820.0
2007-10-16 16:10:00,757.033,757.195,756.346,756.696,27819.0
2007-10-16 16:15:00,756.567,756.746,756.178,756.276,22410.0
2007-10-16 16:20:00,756.377,756.562,754.566,755.387,28920.0
2007-10-16 16:25:00,755.349,755.585,753.616,754.52,26700.0
2007-10-16 16:30:00,754.686,755.566,754.395,755.228,24170.0
2007-10-16 16:35:00,755.198,756.673,754.768,756.157,18740.0
2007-10-16 16:40:00,756.275,756.386,754.942,754.942,26330.0
2007-10-16 16:45:00,754.803,756.604,754.559,756.452,18780.0
2007-10-16 16:50:00,756.551,756.581,755.238,755.291,24600.0
2007-10-16 16:55:00,755.232,755.812,755.075,755.812,19270.0
2007-10-16 17:00:00,755.773,756.696,755.737,756.696,20190.0
2007-10-16 17:05:00,756.799,757.118,756.533,756.911,31220.0
2007-10-16 17:10:00,756.956,758.209,756.422,758.037,20120.0
2007-10-16 17:15:00,758.067,758.271,757.576,757.917,21860.0
2007-10-16 17:20:00,757.908,758.405,757.737,758.244,23940.0
2007-10-16 17:25:00,758.416,760.194,758.416,760.024,20690.0
2007-10-16 17:30:00,760.038,760.53,759.061,759.36,26990.0
2007-10-16 17:35:00,759.446,759.927,758.962,759.927,24650.0
2007-10-16 17:40:00,760.206,761.465,760.206,761.245,19220.0
2007-10-16 17:45:00,761.127,761.367,759.952,760.159,24420.0
2007-10-16 17:50:00,760.12,760.136,758.981,759.053,17750.0
2007-10-16 17:55:00,759.095,759.304,758.605,758.694,19360.0
2007-10-16 18:00:00,758.631,759.271,758.438,758.846,17300.0
2007-10-16 18:05:00,758.95,759.528,758.721,759.351,14960.0
2007-10-16 18:10:00,759.459,759.851,758.32,758.362,16780.0
2007-10-16 18:15:00,758.375,758.776,758.231,758.354,19792.0
2007-10-16 18:20:00,758.422,758.763,758.233,758.628,20428.0
2007-10-16 18:25:00,758.68,758.901,758.342,758.707,17590.0
2007-10-16 18:30:00,758.759,758.898,757.599,757.704,15700.0
2007-10-16 18:35:00,757.55,757.708,756.273,757.098,17940.0
2007-10-16 18:40:00,757.173,757.629,756.847,757.33,18880.0
2007-10-16 18:45:00,757.414,758.292,756.952,757.023,16093.0
2007-10-16 18:50:00,756.942,757.513,756.637,756.861,15748.0
2007-10-16 18:55:00,756.727,757.344,756.643,757.344,18330.0
2007-10-16 19:00:00,757.419,758.267,757.27,757.647,19680.0
2007-10-16 19:05:00,757.809,758.189,757.184,757.265,20560.0
2007-10-16 19:10:00,757.494,757.569,756.841,757.101,21680.0
2007-10-16 19:15:00,757.135,757.135,756.396,756.673,17010.0
2007-10-16 19:20:00,756.689,756.838,756.395,756.454,21690.0
2007-10-16 19:25:00,756.376,757.263,756.219,757.101,18610.0
2007-10-16 19:30:00,757.244,757.352,756.744,757.005,19890.0
2007-10-16 19:35:00,757.142,757.378,756.987,757.378,24970.0
2007-10-16 19:40:00,757.457,757.917,757.386,757.818,19290.0
2007-10-16 19:45:00,757.813,758.002,757.268,757.461,19520.0
2007-10-16 19:50:00,757.456,757.464,757.114,757.141,18560.0
2007-10-16 19:55:00,757.277,757.467,756.981,757.467,13750.0
2007-10-16 20:00:00,757.382,757.577,757.251,757.566,19200.0
2007-10-16 20:05:00,757.547,757.763,757.402,757.754,16130.0
2007-10-16 20:10:00,757.679,758.088,757.471,757.862,14430.0
2007-10-16 20:15:00,757.872,757.983,757.629,757.797,18140.0
2007-10-16 20:20:00,757.76,757.828,757.448,757.742,20310.0
2007-10-16 20:25:00,757.738,758.019,757.643,758.019,13540.0
2007-10-16 20:30:00,757.874,757.956,757.486,757.654,27080.0
2007-10-16 20:35:00,757.617,758.021,757.355,757.851,21760.0
2007-10-16 20:40:00,757.812,758.252,757.692,757.982,17336.0
2007-10-16 20:45:00,758.028,758.104,757.504,757.68,22730.0
2007-10-16 20:50:00,757.749,757.995,757.481,757.909,10150.0
2007-10-16 20:55:00,757.885,758.383,757.885,758.233,19900.0
2007-10-16 21:00:00,758.141,758.418,758.084,758.105,22100.0
2007-10-16 21:05:00,758.144,758.276,757.833,757.914,19630.0
2007-10-16 21:10:00,757.954,758.038,757.681,757.753,18080.0
2007-10-16 21:15:00,757.82,757.922,757.625,757.756,18330.0
2007-10-16 21:20:00,757.816,757.995,757.74,757.772,18500.0
2007-10-16 21:25:00,757.832,758.245,757.822,757.931,19620.0
2007-10-16 21:30:00,757.916,758.105,757.798,757.838,21560.0
2007-10-16 21:35:00,757.798,758.086,757.766,757.975,22270.0
2007-10-16 21:40:00,758.07,758.253,757.956,758.002,22090.0
2007-10-16 21:45:00,758.04,758.141,757.891,758.118,27360.0
2007-10-16 21:50:00,758.078,758.8,758.078,758.8,14840.0
2007-10-16 21:55:00,758.737,759.088,758.533,758.848,22370.0
2007-10-16 22:00:00,758.801,759.438,758.707,759.438,19440.0
2007-10-16 22:05:00,759.384,759.501,758.951,759.199,20210.0
2007-10-16 22:10:00,759.087,759.342,758.981,759.342,18750.0
2007-10-16 22:15:00,759.323,759.406,759.104,759.308,20090.0
2007-10-16 22:20:00,759.513,759.572,759.061,759.061,22650.0
2007-10-16 22:25:00,759.023,759.487,759.023,759.399,15490.0
2007-10-16 22:30:00,759.453,759.472,759.023,759.356,20020.0
2007-10-16 22:35:00,759.356,760.418,759.299,760.418,18180.0
2007-10-16 22:40:00,760.416,760.529,759.93,760.467,21890.0
2007-10-16 22:45:00,760.624,760.942,760.346,760.425,22160.0
2007-10-16 22:50:00,760.417,760.463,759.909,760.117,16650.0
2007-10-16 22:55:00,760.09,760.366,759.937,760.105,22120.0
2007-10-16 23:00:00,760.059,760.104,759.842,760.012,21320.0
2007-10-16 23:05:00,759.906,760.326,759.9,760.207,18980.0
2007-10-16 23:10:00,760.111,760.544,759.855,759.929,14850.0
2007-10-16 23:15:00,759.643,759.643,759.295,759.456,4000.0
2007-10-16 23:20:00,759.577,759.622,759.525,759.622,4540.0
2007-10-16 23:25:00,759.527,760.5,759.527,759.579,6730.0
2007-10-16 23:30:00,759.648,759.648,759.216,759.254,15770.0
2007-10-16 23:35:00,759.223,759.425,759.223,759.425,3440.0
2007-10-16 23:40:00,759.468,759.645,759.468,759.571,7000.0
2007-10-16 23:45:00,759.55,760.473,759.546,759.809,14570.0
2007-10-16 23:50:00,759.634,759.863,759.536,759.863,5700.0
2007-10-16 23:55:00,760.4,760.511,760.254,760.491,8020.0
2007-10-17 00:00:00,760.312,760.58,759.71,760.285,23850.0
2007-10-17 00:05:00,760.217,760.528,759.91,760.276,24630.0
2007-10-17 00:10:00,760.302,761.023,760.231,760.927,17370.0
2007-10-17 00:15:00,760.971,761.117,760.876,760.876,10540.0
2007-10-17 00:20:00,760.832,761.171,760.823,761.062,7660.0
2007-10-17 00:25:00,761.168,761.598,761.149,761.324,16847.0
2007-10-17 00:30:00,761.259,761.645,761.259,761.607,18990.0
2007-10-17 00:35:00,761.524,761.672,761.353,761.353,18180.0
2007-10-17 00:40:00,761.404,761.411,760.974,760.985,20540.0
2007-10-17 00:45:00,760.998,761.215,760.859,761.132,12080.0
2007-10-17 00:50:00,761.065,761.487,760.945,761.376,18288.0
2007-10-17 00:55:00,761.264,761.327,761.016,761.128,18106.0
2007-10-17 01:00:00,761.052,761.191,760.929,761.191,8930.0
2007-10-17 01:05:00,761.306,761.37,761.036,761.081,11640.0
2007-10-17 01:10:00,761.053,761.056,760.849,760.998,19830.0
2007-10-17 01:15:00,761.006,761.26,760.949,761.173,21430.0
2007-10-17 01:20:00,761.217,761.456,761.007,761.007,18960.0
2007-10-17 01:25:00,761.04,761.245,760.964,761.172,16610.0
2007-10-17 01:30:00,761.11,761.167,760.863,760.968,22680.0
2007-10-17 01:35:00,760.961,760.961,760.661,760.807,23090.0
2007-10-17 01:40:00,760.846,760.85,760.495,760.626,21618.0
2007-10-17 01:45:00,760.628,760.628,760.086,760.456,18750.0
2007-10-17 01:50:00,760.249,761.194,760.122,760.713,24150.0
2007-10-17 01:55:00,760.893,761.194,760.502,760.715,24130.0
2007-10-17 02:00:00,761.164,761.208,760.8,761.148,20850.0
2007-10-17 02:05:00,761.074,761.178,760.772,760.855,17530.0
2007-10-17 02:10:00,760.807,760.914,760.181,760.246,20490.0
2007-10-17 02:15:00,760.111,760.495,759.863,759.934,18350.0
2007-10-17 02:20:00,759.823,760.629,759.606,759.77,20770.0
2007-10-17 02:25:00,759.739,759.769,759.311,759.468,19260.0
2007-10-17 02:30:00,759.446,760.286,759.262,760.124,27000.0
2007-10-17 02:35:00,760.221,760.55,759.988,760.517,21440.0
2007-10-17 02:40:00,760.546,761.449,760.474,761.429,18870.0
2007-10-17 02:45:00,761.526,761.884,761.434,761.648,17780.0
2007-10-17 02:50:00,761.595,761.855,761.479,761.664,15470.0
2007-10-17 02:55:00,761.719,762.405,761.692,762.405,18270.0
2007-10-17 03:00:00,762.385,762.497,762.141,762.414,19090.0
2007-10-17 03:05:00,762.538,763.585,762.538,763.045,19550.0
2007-10-17 03:10:00,762.785,763.165,761.39,762.516,19110.0
2007-10-17 03:15:00,762.504,763.09,761.391,763.064,20320.0
2007-10-17 03:20:00,762.993,763.645,762.993,763.51,19640.0
2007-10-17 03:25:00,763.636,763.68,763.121,763.296,17140.0
2007-10-17 03:30:00,763.244,763.244,762.764,763.106,16620.0
2007-10-17 03:35:00,762.986,762.986,761.133,761.93,17220.0
2007-10-17 03:40:00,762.136,762.635,762.077,762.259,19230.0
2007-10-17 03:45:00,762.222,762.434,761.092,761.151,16860.0
2007-10-17 03:50:00,761.189,762.837,761.136,762.764,20380.0
2007-10-17 03:55:00,762.729,762.772,761.903,762.52,20630.0
2007-10-17 04:00:00,762.628,762.721,761.336,761.459,17170.0
2007-10-17 04:05:00,761.893,762.724,761.893,762.6,11700.0
2007-10-17 04:10:00,762.548,763.253,761.387,762.718,20300.0
2007-10-17 04:15:00,762.665,763.391,762.182,763.023,21110.0
2007-10-17 04:20:00,762.952,763.292,762.923,763.039,16830.0
2007-10-17 04:25:00,762.861,763.382,762.069,763.218,21000.0
2007-10-17 04:30:00,763.072,763.163,761.348,762.951,14640.0
2007-10-17 04:35:00,762.896,763.334,761.126,763.334,22630.0
2007-10-17 04:40:00,763.241,763.392,763.114,763.349,18380.0
2007-10-17 04:45:00,763.303,763.36,763.155,763.228,16130.0
2007-10-17 04:50:00,763.186,763.418,763.027,763.227,27020.0
2007-10-17 04:55:00,763.372,763.372,760.077,760.077,20930.0
2007-10-17 05:00:00,760.102,761.619,759.924,761.209,17190.0
2007-10-17 05:05:00,761.37,764.537,761.37,764.077,21520.0
2007-10-17 05:10:00,764.019,764.26,763.806,764.08,20470.0
2007-10-17 05:15:00,764.032,764.315,763.75,764.074,27330.0
2007-10-17 05:20:00,764.074,764.285,763.955,764.219,16110.0
2007-10-17 05:25:00,764.303,764.457,764.072,764.457,19370.0
2007-10-17 05:30:00,764.405,764.648,764.13,764.417,18990.0
2007-10-17 05:35:00,764.476,764.619,764.181,764.376,23440.0
2007-10-17 05:40:00,764.175,764.382,763.588,763.782,20120.0
2007-10-17 05:45:00,763.883,763.916,763.495,763.764,21490.0
2007-10-17 05:50:00,763.806,763.892,763.654,763.68,19630.0
2007-10-17 05:55:00,763.674,763.682,762.44,762.558,20780.0
2007-10-17 06:00:00,762.517,762.573,761.708,761.708,18160.0
2007-10-17 06:05:00,761.753,762.173,761.49,761.874,17110.0
2007-10-17 06:10:00,761.818,761.823,761.354,761.776,23830.0
2007-10-17 06:15:00,761.825,762.151,761.716,762.002,22480.0
2007-10-17 06:20:00,762.032,762.225,761.51,761.797,18540.0
2007-10-17 06:25:00,761.827,762.146,761.654,761.769,22890.0
2007-10-17 06:30:00,761.887,762.024,761.643,761.716,24620.0
2007-10-17 06:35:00,761.577,761.638,760.235,760.341,18080.0
2007-10-17 06:40:00,760.258,760.445,759.197,759.732,21990.0
2007-10-17 06:45:00,759.764,759.925,759.417,759.831,24390.0
2007-10-17 06:50:00,759.711,759.994,759.387,759.881,20330.0
2007-10-17 06:55:00,759.827,759.838,757.672,757.672,23350.0
2007-10-17 07:00:00,757.539,757.64,756.491,757.526,19780.0
2007-10-17 07:05:00,757.776,758.681,757.269,757.269,23890.0
2007-10-17 07:10:00,757.325,757.527,756.657,757.146,25730.0
2007-10-17 07:15:00,757.008,757.38,756.183,757.38,27750.0
2007-10-17 07:20:00,757.544,758.56,757.169,757.487,24820.0
2007-10-17 07:25:00,757.823,758.595,757.48,758.579,31584.0
2007-10-17 07:30:00,758.608,758.608,757.06,757.257,22710.0
2007-10-17 07:35:00,757.363,758.08,756.35,757.204,23870.0
2007-10-17 07:40:00,757.1,757.603,756.496,757.453,15320.0
2007-10-17 07:45:00,757.37,757.457,755.949,756.226,18930.0
2007-10-17 07:50:00,756.247,756.332,755.852,755.885,22120.0
2007-10-17 07:55:00,755.925,756.598,755.925,756.232,18410.0
2007-10-17 08:00:00,756.224,756.307,755.665,755.669,19760.0
2007-10-17 08:05:00,755.548,755.959,755.348,755.889,19490.0
2007-10-17 08:10:00,755.866,756.771,755.707,756.183,22280.0
2007-10-17 08:15:00,756.107,756.556,755.985,756.117,20030.0
2007-10-17 08:20:00,756.179,756.985,756.019,756.643,25650.0
2007-10-17 08:25:00,756.593,756.784,756.019,756.435,22120.0
2007-10-17 08:30:00,756.31,756.807,756.239,756.499,18460.0
2007-10-17 08:35:00,756.431,757.155,756.159,757.155,20670.0
2007-10-17 08:40:00,757.045,757.809,756.72,757.524,16920.0
2007-10-17 08:45:00,757.315,758.39,757.313,758.39,22860.0
2007-10-17 08:50:00,758.336,758.452,757.692,757.98,20720.0
2007-10-17 08:55:00,757.963,758.294,757.795,758.224,22310.0
2007-10-17 09:00:00,758.212,758.403,757.933,758.089,28630.0
2007-10-17 09:05:00,758.096,758.452,757.427,757.76,25030.0
2007-10-17 09:10:00,757.721,757.93,757.093,757.266,31220.0
2007-10-17 09:15:00,757.408,757.496,755.973,756.543,25900.0
2007-10-17 09:20:00,756.524,756.7,755.809,755.995,27730.0
2007-10-17 09:25:00,756.08,756.494,755.52,755.697,25880.0
2007-10-17 09:30:00,755.662,755.948,755.422,755.72,23540.0
2007-10-17 09:35:00,755.8,755.964,755.266,755.344,34310.0
2007-10-17 09:40:00,755.47,756.247,755.432,756.159,29490.0
2007-10-17 09:45:00,756.19,757.172,755.998,756.826,24210.0
2007-10-17 09:50:00,756.79,757.185,756.75,757.074,24840.0
2007-10-17 09:55:00,757.087,758.083,756.914,757.733,25660.0
2007-10-17 10:00:00,757.716,757.939,757.01,757.424,29660.0
2007-10-17 10:05:00,757.392,758.183,756.994,757.792,24760.0
2007-10-17 10:10:00,757.801,758.201,757.368,757.738,28590.0
2007-10-17 10:15:00,757.785,758.013,757.362,757.457,20120.0
2007-10-17 10:20:00,757.402,758.024,757.284,757.766,28760.0
2007-10-17 10:25:00,757.647,757.834,756.902,757.196,30680.0
2007-10-17 10:30:00,756.999,757.838,756.857,757.386,27110.0
2007-10-17 10:35:00,757.322,758.197,757.322,757.738,30470.0
2007-10-17 10:40:00,757.583,757.901,756.992,757.649,28170.0
2007-10-17 10:45:00,757.482,757.761,757.167,757.359,26410.0
2007-10-17 10:50:00,757.366,757.923,757.147,757.351,38650.0
2007-10-17 10:55:00,757.32,757.407,756.869,757.001,25130.0
2007-10-17 11:00:00,756.904,757.656,756.798,757.349,19480.0
2007-10-17 11:05:00,757.257,757.606,757.14,757.469,24440.0
2007-10-17 11:10:00,757.267,757.658,757.107,757.309,20354.0
2007-10-17 11:15:00,757.433,757.986,757.085,757.564,26790.0
2007-10-17 11:20:00,757.459,757.97,757.251,757.906,19870.0
2007-10-17 11:25:00,757.891,758.214,757.37,758.01,24150.0
2007-10-17 11:30:00,757.818,759.172,757.419,759.172,28860.0
2007-10-17 11:35:00,759.307,759.886,758.872,759.809,31010.0
2007-10-17 11:40:00,759.695,759.749,758.55,759.167,21480.0
2007-10-17 11:45:00,759.299,759.55,758.936,759.301,32190.0
2007-10-17 11:50:00,759.146,759.371,758.354,758.354,23200.0
2007-10-17 11:55:00,758.102,759.184,757.135,759.182,26860.0
2007-10-17 12:00:00,759.013,759.284,758.171,759.12,19690.0
2007-10-17 12:05:00,759.086,759.154,758.267,758.969,20830.0
2007-10-17 12:10:00,758.84,758.943,758.176,758.587,24250.0
2007-10-17 12:15:00,758.473,758.562,758.154,758.428,19850.0
2007-10-17 12:20:00,758.325,758.853,758.006,758.056,19530.0
2007-10-17 12:25:00,758.012,758.4,757.559,758.218,18280.0
2007-10-17 12:30:00,758.031,758.052,756.777,757.351,20190.0
2007-10-17 12:35:00,757.5,757.794,757.277,757.564,28810.0
2007-10-17 12:40:00,757.563,758.513,757.472,758.513,21520.0
2007-10-17 12:45:00,758.467,758.471,757.856,758.124,17440.0
2007-10-17 12:50:00,758.215,758.275,757.597,758.136,27940.0
2007-10-17 12:55:00,758.109,758.109,757.564,757.572,23580.0
2007-10-17 13:00:00,757.46,758.058,757.428,757.925,28900.0
2007-10-17 13:05:00,757.94,758.512,757.908,758.316,22850.0
2007-10-17 13:10:00,758.263,758.88,758.055,758.849,26250.0
2007-10-17 13:15:00,759.003,760.321,758.314,760.272,25580.0
2007-10-17 13:20:00,760.187,760.892,759.923,760.601,23480.0
2007-10-17 13:25:00,760.399,761.118,759.911,760.909,32430.0
2007-10-17 13:30:00,760.9,760.9,760.503,760.506,22120.0
2007-10-17 13:35:00,760.544,761.091,760.245,761.091,26730.0
2007-10-17 13:40:00,761.047,761.085,760.362,760.512,23520.0
2007-10-17 13:45:00,760.472,760.614,760.074,760.573,25850.0
2007-10-17 13:50:00,760.453,760.608,760.245,760.367,18660.0
2007-10-17 13:55:00,760.383,760.542,759.691,759.738,33040.0
2007-10-17 14:00:00,759.862,760.247,759.341,760.175,29330.0
2007-10-17 14:05:00,760.184,760.924,759.685,760.829,30520.0
2007-10-17 14:10:00,760.848,761.247,760.602,761.102,24100.0
2007-10-17 14:15:00,761.158,761.317,760.608,760.773,26740.0
2007-10-17 14:20:00,760.512,760.512,759.692,760.319,20780.0
2007-10-17 14:25:00,760.302,760.457,759.367,760.284,25960.0
2007-10-17 14:30:00,760.553,761.006,759.142,759.337,28860.0
2007-10-17 14:35:00,759.394,761.051,759.394,760.856,33770.0
2007-10-17 14:40:00,760.873,762.099,760.526,761.74,27860.0
2007-10-17 14:45:00,761.765,762.252,760.724,761.301,34430.0
2007-10-17 14:50:00,761.265,762.42,761.1,761.969,39690.0
2007-10-17 14:55:00,762.096,762.309,761.371,761.725,27150.0
2007-10-17 15:00:00,761.975,762.725,761.686,762.011,28800.0
2007-10-17 15:05:00,761.916,762.564,761.605,761.897,22350.0
2007-10-17 15:10:00,762.025,762.739,761.45,762.739,23190.0
2007-10-17 15:15:00,762.755,763.163,762.314,762.984,31670.0
2007-10-17 15:20:00,762.941,763.544,762.84,763.126,28970.0
2007-10-17 15:25:00,762.982,763.651,762.822,763.124,23360.0
2007-10-17 15:30:00,763.085,763.726,762.856,763.558,27110.0
2007-10-17 15:35:00,763.551,764.13,763.342,764.087,29150.0
2007-10-17 15:40:00,764.099,764.099,762.927,763.103,24800.0
2007-10-17 15:45:00,762.916,763.023,762.342,762.381,26030.0
2007-10-17 15:50:00,762.514,762.738,761.959,762.091,24110.0
2007-10-17 15:55:00,762.266,762.332,761.799,761.829,25260.0
2007-10-17 16:00:00,761.707,762.348,761.241,762.12,24687.0
2007-10-17 16:05:00,762.078,762.261,761.253,762.036,20790.0
2007-10-17 16:10:00,762.288,762.494,761.52,761.676,19340.0
2007-10-17 16:15:00,761.644,761.653,760.38,760.633,28020.0
2007-10-17 16:20:00,760.382,761.213,760.053,760.909,29520.0
2007-10-17 16:25:00,760.998,760.998,759.963,760.116,27450.0
2007-10-17 16:30:00,760.04,760.04,758.601,759.32,29311.0
2007-10-17 16:35:00,759.554,760.855,759.475,760.176,25570.0
2007-10-17 16:40:00,760.085,760.085,758.513,759.134,27640.0
2007-10-17 16:45:00,758.925,759.602,758.372,759.032,24550.0
2007-10-17 16:50:00,758.997,759.076,757.953,758.022,32378.0
2007-10-17 16:55:00,757.922,757.922,755.716,756.356,23270.0
2007-10-17 17:00:00,756.345,758.458,756.055,758.054,21480.0
2007-10-17 17:05:00,758.037,758.037,756.556,756.888,27250.0
2007-10-17 17:10:00,756.901,757.65,756.074,756.675,21490.0
2007-10-17 17:15:00,757.006,757.402,756.507,756.89,23760.0
2007-10-17 17:20:00,756.928,757.684,756.337,757.288,32010.0
2007-10-17 17:25:00,757.335,757.335,756.554,756.989,24850.0
2007-10-17 17:30:00,756.817,757.394,756.48,757.394,23660.0
2007-10-17 17:35:00,757.817,760.094,757.817,759.208,47120.0
2007-10-17 17:40:00,759.243,759.284,758.495,758.847,23420.0
2007-10-17 17:45:00,758.801,758.84,757.259,757.259,27720.0
2007-10-17 17:50:00,757.262,757.843,757.08,757.768,27220.0
2007-10-17 17:55:00,757.745,758.076,757.515,757.944,26730.0
2007-10-17 18:00:00,758.049,758.915,758.046,758.678,25690.0
2007-10-17 18:05:00,758.713,759.377,758.428,758.831,28910.0
2007-10-17 18:10:00,758.899,758.899,757.266,757.57,32350.0
2007-10-17 18:15:00,757.552,757.651,756.848,757.083,26080.0
2007-10-17 18:20:00,757.146,757.212,756.65,756.982,34630.0
2007-10-17 18:25:00,757.1,757.1,756.306,756.668,25650.0
2007-10-17 18:30:00,756.675,756.75,755.932,756.154,43330.0
2007-10-17 18:35:00,756.181,756.56,755.849,756.475,22940.0
2007-10-17 18:40:00,756.51,757.187,756.15,756.919,25610.0
2007-10-17 18:45:00,756.984,758.075,756.924,757.775,24580.0
2007-10-17 18:50:00,757.648,757.824,756.467,756.667,22000.0
2007-10-17 18:55:00,756.667,757.199,755.878,756.91,31890.0
2007-10-17 19:00:00,756.853,756.978,756.23,756.567,28806.0
2007-10-17 19:05:00,756.654,757.123,756.222,756.48,28890.0
2007-10-17 19:10:00,756.445,757.085,755.593,756.678,24623.0
2007-10-17 19:15:00,756.768,757.285,756.383,756.953,34703.0
2007-10-17 19:20:00,756.864,756.96,756.276,756.585,28726.0
2007-10-17 19:25:00,756.649,757.277,756.392,757.277,44717.0
2007-10-17 19:30:00,757.254,758.046,756.829,757.76,29055.0
2007-10-17 19:35:00,757.739,758.065,757.444,757.757,26320.0
2007-10-17 19:40:00,757.6,757.742,757.128,757.421,38170.0
2007-10-17 19:45:00,757.35,757.475,756.984,756.984,27298.0
2007-10-17 19:50:00,757.112,757.328,756.064,756.064,34660.0
2007-10-17 19:55:00,756.111,756.567,755.448,755.532,36622.0
2007-10-17 20:00:00,755.477,756.122,755.125,755.757,24410.0
2007-10-17 20:05:00,755.821,756.079,755.475,756.079,24120.0
2007-10-17 20:10:00,755.96,755.96,754.688,755.559,25800.0
2007-10-17 20:15:00,755.54,755.654,754.167,754.605,23270.0
2007-10-17 20:20:00,754.59,754.709,753.652,753.757,16640.0
2007-10-17 20:25:00,753.757,753.866,753.01,753.333,26310.0
2007-10-17 20:30:00,753.227,753.227,751.574,751.804,23580.0
2007-10-17 20:35:00,751.909,752.315,751.824,751.857,26090.0
2007-10-17 20:40:00,751.828,752.237,751.828,752.1,26570.0
2007-10-17 20:45:00,752.096,753.591,751.981,753.318,20180.0
2007-10-17 20:50:00,753.536,753.62,752.774,752.857,30100.0
2007-10-17 20:55:00,752.707,752.828,751.943,752.165,34290.0
2007-10-17 21:00:00,752.233,753.542,752.233,753.144,22790.0
2007-10-17 21:05:00,753.327,753.499,752.855,752.881,19570.0
2007-10-17 21:10:00,752.817,753.733,752.817,753.516,31290.0
2007-10-17 21:15:00,753.64,754.359,753.478,754.297,26150.0
2007-10-17 21:20:00,754.107,754.291,753.785,754.166,26570.0
2007-10-17 21:25:00,754.241,754.433,753.839,754.231,28530.0
2007-10-17 21:30:00,754.333,754.434,753.923,753.994,18120.0
2007-10-17 21:35:00,753.931,754.315,753.481,753.733,18330.0
2007-10-17 21:40:00,753.747,753.747,753.284,753.489,16720.0
2007-10-17 21:45:00,753.576,754.188,753.576,753.962,22310.0
2007-10-17 21:50:00,754.31,754.425,753.929,754.234,20730.0
2007-10-17 21:55:00,754.348,754.608,753.822,753.924,23360.0
2007-10-17 22:00:00,754.089,754.909,754.005,754.65,25110.0
2007-10-17 22:05:00,754.738,754.932,754.15,754.592,22220.0
2007-10-17 22:10:00,754.584,754.914,754.379,754.379,28300.0
2007-10-17 22:15:00,754.413,754.735,754.413,754.449,23000.0
2007-10-17 22:20:00,754.38,754.819,754.0,754.135,25910.0
2007-10-17 22:25:00,754.099,754.495,754.091,754.138,17230.0
2007-10-17 22:30:00,754.044,754.615,753.833,754.615,25170.0
2007-10-17 22:35:00,754.722,754.938,754.45,754.45,23400.0
2007-10-17 22:40:00,754.41,754.945,754.322,754.322,17530.0
2007-10-17 22:45:00,754.49,754.708,754.49,754.708,5590.0
2007-10-17 22:50:00,754.677,754.677,754.255,754.286,21240.0
2007-10-17 22:55:00,754.182,754.589,754.151,754.589,24100.0
2007-10-17 23:00:00,754.46,754.528,754.072,754.304,21970.0
2007-10-17 23:05:00,754.175,754.31,754.086,754.221,29460.0
2007-10-17 23:10:00,754.162,754.851,754.065,754.445,21410.0
2007-10-17 23:15:00,754.293,754.409,754.195,754.282,16300.0
2007-10-17 23:20:00,754.321,754.466,754.318,754.466,16650.0
2007-10-17 23:25:00,754.54,755.0,754.203,754.256,14730.0
2007-10-17 23:30:00,754.332,754.42,754.289,754.289,13270.0
2007-10-17 23:35:00,754.385,754.413,754.284,754.364,12420.0
2007-10-17 23:40:00,754.395,754.498,754.322,754.476,17050.0
2007-10-17 23:45:00,754.378,754.466,754.158,754.225,12810.0
2007-10-17 23:50:00,754.281,754.459,754.281,754.396,12510.0
2007-10-17 23:55:00,754.347,754.398,754.286,754.286,4700.0
2007-10-18 00:00:00,754.349,755.255,754.349,755.068,19370.0
2007-10-18 00:05:00,755.142,755.146,754.861,754.995,16440.0
2007-10-18 00:10:00,754.945,755.398,754.945,755.26,26790.0
2007-10-18 00:15:00,755.326,755.451,755.065,755.239,22770.0
2007-10-18 00:20:00,755.152,755.451,755.147,755.325,11620.0
2007-10-18 00:25:00,755.334,755.643,755.231,755.231,15760.0
2007-10-18 00:30:00,755.232,755.245,755.126,755.188,4650.0
2007-10-18 00:35:00,755.3,755.451,755.048,755.295,23520.0
2007-10-18 00:40:00,755.244,755.379,755.148,755.247,18220.0
2007-10-18 00:45:00,755.237,755.494,755.106,755.32,10774.0
2007-10-18 00:50:00,755.249,755.46,755.153,755.171,16590.0
2007-10-18 00:55:00,755.145,755.707,755.142,755.704,26220.0
2007-10-18 01:00:00,755.806,755.806,755.201,755.315,27060.0
2007-10-18 01:05:00,755.371,755.556,755.371,755.425,12970.0
2007-10-18 01:10:00,755.234,755.52,755.04,755.318,32730.0
2007-10-18 01:15:00,755.387,755.451,755.048,755.292,22630.0
2007-10-18 01:20:00,755.326,755.433,754.959,755.009,22160.0
2007-10-18 01:25:00,755.056,755.23,754.78,754.814,24160.0
2007-10-18 01:30:00,754.841,755.007,754.625,754.958,18570.0
2007-10-18 01:35:00,754.991,755.274,754.841,755.152,26440.0
2007-10-18 01:40:00,755.194,755.543,755.047,755.455,24400.0
2007-10-18 01:45:00,755.494,755.601,754.475,755.481,24040.0
2007-10-18 01:50:00,755.359,755.506,755.171,755.35,32440.0
2007-10-18 01:55:00,755.596,755.919,755.464,755.666,27560.0
2007-10-18 02:00:00,755.85,755.949,755.55,755.842,27030.0
2007-10-18 02:05:00,755.676,756.481,755.568,756.481,29870.0
2007-10-18 02:10:00,756.436,758.385,755.786,757.963,25700.0
2007-10-18 02:15:00,758.222,758.531,758.062,758.349,26360.0
2007-10-18 02:20:00,758.364,758.432,757.859,758.088,19740.0
2007-10-18 02:25:00,758.085,758.222,756.53,756.561,24250.0
2007-10-18 02:30:00,756.578,757.198,756.517,756.938,21520.0
2007-10-18 02:35:00,756.94,757.481,756.543,757.315,29090.0
2007-10-18 02:40:00,757.327,757.681,757.203,757.302,23130.0
2007-10-18 02:45:00,757.432,758.89,757.432,758.744,34220.0
2007-10-18 02:50:00,758.914,759.13,758.287,758.966,22310.0
2007-10-18 02:55:00,758.982,759.754,758.89,759.754,25030.0
2007-10-18 03:00:00,759.671,759.89,758.997,759.172,27440.0
2007-10-18 03:05:00,759.32,759.998,758.994,759.786,21870.0
2007-10-18 03:10:00,759.744,760.468,759.552,760.089,26190.0
2007-10-18 03:15:00,759.965,760.295,759.843,760.238,26490.0
2007-10-18 03:20:00,760.184,760.515,760.011,760.066,29200.0
2007-10-18 03:25:00,759.938,760.23,759.647,759.812,32850.0
2007-10-18 03:30:00,759.758,759.877,759.42,759.877,29050.0
2007-10-18 03:35:00,759.956,760.26,759.765,759.879,21760.0
2007-10-18 03:40:00,759.906,760.238,759.781,760.113,25530.0
2007-10-18 03:45:00,760.212,761.476,760.163,761.375,25780.0
2007-10-18 03:50:00,761.247,761.332,760.975,760.989,20820.0
2007-10-18 03:55:00,760.866,760.882,760.224,760.669,25100.0
2007-10-18 04:00:00,760.638,760.895,760.409,760.746,22530.0
2007-10-18 04:05:00,760.804,760.935,760.507,760.613,22890.0
2007-10-18 04:10:00,760.535,760.849,760.444,760.766,21020.0
2007-10-18 04:15:00,760.779,760.91,760.655,760.737,27540.0
2007-10-18 04:20:00,760.774,760.871,760.36,760.538,25950.0
2007-10-18 04:25:00,760.489,760.582,759.74,760.059,20160.0
2007-10-18 04:30:00,760.058,760.098,759.644,759.84,23690.0
2007-10-18 04:35:00,759.954,760.103,759.84,759.875,26140.0
2007-10-18 04:40:00,759.876,760.112,759.866,760.106,19990.0
2007-10-18 04:45:00,760.179,760.422,760.047,760.158,22420.0
2007-10-18 04:50:00,760.046,760.301,759.923,760.167,31340.0
2007-10-18 04:55:00,760.141,760.459,759.923,760.194,22610.0
2007-10-18 05:00:00,760.212,760.244,759.892,759.919,22940.0
2007-10-18 05:05:00,759.96,760.118,759.797,760.038,21750.0
2007-10-18 05:10:00,759.989,760.2,759.91,760.077,22100.0
2007-10-18 05:15:00,759.933,760.078,759.685,759.784,21800.0
2007-10-18 05:20:00,759.752,760.087,759.738,759.973,25750.0
2007-10-18 05:25:00,759.903,760.18,759.825,760.085,27180.0
2007-10-18 05:30:00,760.036,760.113,759.894,759.954,21630.0
2007-10-18 05:35:00,759.997,760.427,759.955,760.216,24710.0
2007-10-18 05:40:00,760.29,761.025,760.258,760.798,29860.0
2007-10-18 05:45:00,760.872,761.069,760.527,760.869,28000.0
2007-10-18 05:50:00,760.95,761.108,760.379,760.548,24850.0
2007-10-18 05:55:00,760.274,760.425,759.732,759.797,27050.0
2007-10-18 06:00:00,759.706,759.706,758.979,759.326,24680.0
2007-10-18 06:05:00,759.244,759.626,758.639,759.085,23430.0
2007-10-18 06:10:00,758.963,759.489,758.841,759.448,27830.0
2007-10-18 06:15:00,759.45,759.633,759.256,759.39,21140.0
2007-10-18 06:20:00,759.396,759.497,758.697,758.869,22190.0
2007-10-18 06:25:00,758.91,759.089,758.765,758.942,21770.0
2007-10-18 06:30:00,758.913,759.062,758.636,758.812,23640.0
2007-10-18 06:35:00,758.741,759.003,757.957,758.284,30350.0
2007-10-18 06:40:00,758.357,758.388,757.253,758.017,23040.0
2007-10-18 06:45:00,757.857,758.133,757.641,757.829,33390.0
2007-10-18 06:50:00,757.868,758.076,757.721,758.004,23120.0
2007-10-18 06:55:00,758.01,758.168,757.781,757.951,23460.0
2007-10-18 07:00:00,758.018,758.339,757.779,758.22,34830.0
2007-10-18 07:05:00,758.367,758.631,758.205,758.479,37960.0
2007-10-18 07:10:00,758.565,758.896,758.272,758.896,25490.0
2007-10-18 07:15:00,758.932,759.363,758.3,758.42,29620.0
2007-10-18 07:20:00,758.285,758.285,757.443,757.871,31680.0
2007-10-18 07:25:00,757.832,758.503,757.832,758.302,27440.0
2007-10-18 07:30:00,758.425,758.922,758.198,758.497,27360.0
2007-10-18 07:35:00,758.41,758.566,757.872,758.217,22350.0
2007-10-18 07:40:00,758.144,759.243,757.744,759.243,26270.0
2007-10-18 07:45:00,759.227,759.266,758.753,758.755,28810.0
2007-10-18 07:50:00,758.947,759.342,758.912,759.342,26210.0
2007-10-18 07:55:00,759.322,759.322,758.613,758.807,25100.0
2007-10-18 08:00:00,758.792,758.792,758.052,758.25,32640.0
2007-10-18 08:05:00,758.087,758.876,758.087,758.819,29650.0
2007-10-18 08:10:00,758.81,758.992,758.44,758.6,21010.0
2007-10-18 08:15:00,758.607,758.838,758.395,758.586,33420.0
2007-10-18 08:20:00,758.657,759.024,758.406,759.024,21600.0
2007-10-18 08:25:00,759.086,759.491,758.83,759.211,28700.0
2007-10-18 08:30:00,759.008,759.313,758.725,758.941,36970.0
2007-10-18 08:35:00,758.877,759.034,758.552,758.847,25160.0
2007-10-18 08:40:00,758.777,759.13,758.577,759.027,29610.0
2007-10-18 08:45:00,758.94,759.141,758.498,759.141,24980.0
2007-10-18 08:50:00,759.019,759.485,758.764,759.195,27840.0
2007-10-18 08:55:00,759.518,760.619,759.518,760.592,23470.0
2007-10-18 09:00:00,760.635,761.109,760.294,760.693,37650.0
2007-10-18 09:05:00,760.582,760.818,759.745,760.317,24850.0
2007-10-18 09:10:00,760.527,760.673,759.921,760.007,23590.0
2007-10-18 09:15:00,759.925,760.164,759.33,759.849,29940.0
2007-10-18 09:20:00,759.919,760.216,759.62,760.158,23270.0
2007-10-18 09:25:00,760.164,760.483,759.846,760.447,44320.0
2007-10-18 09:30:00,760.456,760.546,759.857,760.061,26830.0
2007-10-18 09:35:00,760.037,760.098,759.817,759.978,36010.0
2007-10-18 09:40:00,759.886,760.018,759.598,759.598,24260.0
2007-10-18 09:45:00,759.575,759.703,759.097,759.525,33310.0
2007-10-18 09:50:00,759.194,759.235,758.678,758.928,26890.0
2007-10-18 09:55:00,758.894,759.572,758.619,759.443,27520.0
2007-10-18 10:00:00,759.416,759.421,758.56,758.56,26780.0
2007-10-18 10:05:00,758.549,758.549,757.513,757.718,26520.0
2007-10-18 10:10:00,757.679,758.029,757.552,757.972,30810.0
2007-10-18 10:15:00,757.984,758.08,757.107,757.258,27100.0
2007-10-18 10:20:00,757.198,757.561,757.047,757.308,52180.0
2007-10-18 10:25:00,757.303,757.376,755.621,756.573,23310.0
2007-10-18 10:30:00,756.44,757.188,756.44,757.184,29470.0
2007-10-18 10:35:00,757.108,758.58,757.043,758.301,32800.0
2007-10-18 10:40:00,758.305,758.584,757.042,757.226,26290.0
2007-10-18 10:45:00,757.232,757.727,756.967,757.663,25000.0
2007-10-18 10:50:00,757.687,757.687,756.913,757.125,32100.0
2007-10-18 10:55:00,757.14,757.356,756.652,757.21,21140.0
2007-10-18 11:00:00,757.205,757.205,756.764,757.107,26740.0
2007-10-18 11:05:00,757.122,757.297,756.883,756.973,34350.0
2007-10-18 11:10:00,757.038,757.458,756.976,757.452,28470.0
2007-10-18 11:15:00,757.541,757.854,757.278,757.821,28440.0
2007-10-18 11:20:00,757.858,758.113,757.572,757.836,20490.0
2007-10-18 11:25:00,757.77,757.957,757.195,757.957,38140.0
2007-10-18 11:30:00,757.798,758.383,757.656,758.054,29570.0
2007-10-18 11:35:00,757.918,758.421,757.663,757.795,31360.0
2007-10-18 11:40:00,758.07,758.435,757.863,758.243,27880.0
2007-10-18 11:45:00,758.303,758.312,757.466,757.749,21360.0
2007-10-18 11:50:00,757.613,757.776,757.231,757.549,26710.0
2007-10-18 11:55:00,757.51,757.557,757.148,757.224,29350.0
2007-10-18 12:00:00,757.154,757.666,757.152,757.19,21590.0
2007-10-18 12:05:00,757.033,757.449,757.033,757.449,21860.0
2007-10-18 12:10:00,757.408,757.747,756.668,757.323,21010.0
2007-10-18 12:15:00,757.324,757.717,757.099,757.521,16580.0
2007-10-18 12:20:00,757.472,757.606,757.262,757.605,26220.0
2007-10-18 12:25:00,757.459,758.007,757.184,757.436,20550.0
2007-10-18 12:30:00,757.506,757.948,757.446,757.941,17580.0
2007-10-18 12:35:00,758.018,759.022,757.469,759.022,23010.0
2007-10-18 12:40:00,759.066,759.538,758.413,759.304,27040.0
2007-10-18 12:45:00,759.372,759.566,759.08,759.467,17380.0
2007-10-18 12:50:00,759.415,759.659,759.106,759.484,17940.0
2007-10-18 12:55:00,759.494,759.494,758.674,758.929,22770.0
2007-10-18 13:00:00,758.675,759.908,758.675,759.846,20450.0
2007-10-18 13:05:00,759.944,760.205,759.183,759.265,29300.0
2007-10-18 13:10:00,759.161,759.256,758.077,758.665,27330.0
2007-10-18 13:15:00,758.608,758.925,758.316,758.792,25670.0
2007-10-18 13:20:00,758.726,758.988,758.437,758.735,26640.0
2007-10-18 13:25:00,758.755,759.014,758.394,759.014,22640.0
2007-10-18 13:30:00,759.092,759.172,758.605,758.871,19790.0
2007-10-18 13:35:00,758.8,758.953,758.403,758.533,18400.0
2007-10-18 13:40:00,758.547,759.478,758.356,759.285,24170.0
2007-10-18 13:45:00,759.287,759.692,758.895,759.06,20330.0
2007-10-18 13:50:00,759.183,759.569,758.965,759.275,20450.0
2007-10-18 13:55:00,759.213,759.554,759.07,759.504,24570.0
2007-10-18 14:00:00,759.435,760.339,759.098,759.898,31430.0
2007-10-18 14:05:00,759.958,760.9,759.801,760.751,13740.0
2007-10-18 14:10:00,760.844,761.725,760.513,761.725,23140.0
2007-10-18 14:15:00,761.659,761.921,760.648,761.921,23350.0
2007-10-18 14:20:00,762.188,763.638,761.566,762.625,26330.0
2007-10-18 14:25:00,762.526,764.022,762.077,764.022,20620.0
2007-10-18 14:30:00,764.053,766.431,763.382,765.656,30040.0
2007-10-18 14:35:00,765.555,765.555,763.812,764.153,22560.0
2007-10-18 14:40:00,764.255,764.728,764.17,764.251,23800.0
2007-10-18 14:45:00,764.233,764.297,763.192,763.26,24070.0
2007-10-18 14:50:00,763.236,764.567,762.971,764.234,21880.0
2007-10-18 14:55:00,764.267,764.513,763.773,764.004,22220.0
2007-10-18 15:00:00,763.976,763.995,762.834,762.834,26400.0
2007-10-18 15:05:00,762.711,762.824,761.913,762.331,32970.0
2007-10-18 15:10:00,762.273,762.604,762.107,762.604,24610.0
2007-10-18 15:15:00,762.635,762.705,762.135,762.273,25720.0
2007-10-18 15:20:00,762.242,762.405,761.744,762.302,33130.0
2007-10-18 15:25:00,762.209,762.311,761.799,762.129,25050.0
2007-10-18 15:30:00,762.212,763.278,762.023,763.113,21070.0
2007-10-18 15:35:00,763.138,763.256,762.346,762.603,25410.0
2007-10-18 15:40:00,762.708,762.854,762.388,762.835,26855.0
2007-10-18 15:45:00,762.815,764.48,762.769,764.326,27650.0
2007-10-18 15:50:00,764.358,764.68,763.793,763.94,24040.0
2007-10-18 15:55:00,763.968,764.138,763.575,764.011,28220.0
2007-10-18 16:00:00,764.123,764.337,762.546,762.665,32340.0
2007-10-18 16:05:00,762.751,763.804,762.751,763.654,29740.0
2007-10-18 16:10:00,763.777,764.202,763.614,764.093,40440.0
2007-10-18 16:15:00,764.052,765.078,764.041,764.473,27890.0
2007-10-18 16:20:00,764.55,764.55,763.878,764.007,39270.0
2007-10-18 16:25:00,763.98,764.445,763.804,764.243,32840.0
2007-10-18 16:30:00,764.293,764.31,763.646,764.185,29050.0
2007-10-18 16:35:00,764.245,764.389,763.734,763.841,25870.0
2007-10-18 16:40:00,763.941,763.941,762.753,763.144,31490.0
2007-10-18 16:45:00,763.182,763.299,762.15,762.657,24320.0
2007-10-18 16:50:00,762.65,763.062,762.196,762.892,32460.0
2007-10-18 16:55:00,762.766,763.546,762.494,763.149,21970.0
2007-10-18 17:00:00,763.21,763.298,762.416,762.794,26410.0
2007-10-18 17:05:00,762.667,763.145,762.452,763.009,37500.0
2007-10-18 17:10:00,762.97,763.207,762.474,762.815,28090.0
2007-10-18 17:15:00,762.659,763.027,762.278,762.617,27330.0
2007-10-18 17:20:00,762.519,763.335,762.321,763.066,30560.0
2007-10-18 17:25:00,763.069,763.225,762.427,763.048,29690.0
2007-10-18 17:30:00,763.059,763.363,762.599,763.181,37730.0
2007-10-18 17:35:00,763.343,763.897,762.928,763.047,25110.0
2007-10-18 17:40:00,763.035,763.742,762.837,763.742,20840.0
2007-10-18 17:45:00,763.802,764.153,763.459,763.752,33280.0
2007-10-18 17:50:00,763.677,764.069,763.119,763.525,23760.0
2007-10-18 17:55:00,763.471,763.832,763.324,763.687,37890.0
2007-10-18 18:00:00,763.703,764.126,763.426,763.712,21130.0
2007-10-18 18:05:00,763.621,764.219,763.375,764.041,24750.0
2007-10-18 18:10:00,764.237,764.852,763.867,764.573,21470.0
2007-10-18 18:15:00,764.582,764.735,764.148,764.59,22740.0
2007-10-18 18:20:00,764.568,764.568,763.254,763.321,29100.0
2007-10-18 18:25:00,763.357,764.147,763.077,763.343,17520.0
2007-10-18 18:30:00,763.516,763.82,763.062,763.269,21230.0
2007-10-18 18:35:00,763.216,763.551,762.748,763.316,24760.0
2007-10-18 18:40:00,763.236,763.62,762.662,763.222,21670.0
2007-10-18 18:45:00,763.074,763.074,762.47,762.796,24440.0
2007-10-18 18:50:00,762.931,763.057,762.392,762.954,19872.0
2007-10-18 18:55:00,762.963,763.466,762.529,763.224,26420.0
2007-10-18 19:00:00,763.013,763.541,763.009,763.048,27910.0
2007-10-18 19:05:00,763.27,763.38,762.779,763.262,23250.0
2007-10-18 19:10:00,763.382,763.541,762.974,763.131,23710.0
2007-10-18 19:15:00,763.387,763.913,763.237,763.558,20550.0
2007-10-18 19:20:00,763.596,764.187,763.473,764.187,25950.0
2007-10-18 19:25:00,764.298,764.378,763.667,763.667,18570.0
2007-10-18 19:30:00,763.669,763.913,763.464,763.733,22000.0
2007-10-18 19:35:00,763.756,763.979,763.331,763.704,26350.0
2007-10-18 19:40:00,763.777,764.113,763.514,763.514,21880.0
2007-10-18 19:45:00,763.295,763.778,763.026,763.778,23480.0
2007-10-18 19:50:00,763.783,763.783,763.301,763.736,22500.0
2007-10-18 19:55:00,763.714,763.979,763.439,763.78,20500.0
2007-10-18 20:00:00,763.594,763.971,763.507,763.507,25753.0
2007-10-18 20:05:00,763.418,763.933,763.418,763.77,21708.0
2007-10-18 20:10:00,763.8,764.031,763.542,763.887,22000.0
2007-10-18 20:15:00,763.809,763.849,763.326,763.69,15804.0
2007-10-18 20:20:00,763.712,764.623,763.591,764.388,33070.0
2007-10-18 20:25:00,764.55,764.859,764.37,764.385,26171.0
2007-10-18 20:30:00,764.286,764.78,764.083,764.629,32106.0
2007-10-18 20:35:00,764.696,765.012,764.223,764.59,26667.0
2007-10-18 20:40:00,764.6,764.922,764.256,764.922,27428.0
2007-10-18 20:45:00,764.995,765.437,764.812,765.174,24022.0
2007-10-18 20:50:00,764.951,765.539,764.876,765.526,25323.0
2007-10-18 20:55:00,765.394,765.72,765.289,765.72,28196.0
2007-10-18 21:00:00,765.61,765.669,765.098,765.312,13449.0
2007-10-18 21:05:00,765.297,765.375,765.051,765.051,13503.0
2007-10-18 21:10:00,765.187,765.21,764.633,764.666,11559.0
2007-10-18 21:15:00,764.66,764.818,764.39,764.55,13926.0
2007-10-18 21:20:00,764.568,765.059,764.568,764.805,12005.0
2007-10-18 21:25:00,764.931,765.554,764.777,765.442,14012.0
2007-10-18 21:30:00,765.413,765.578,764.888,764.888,14991.0
2007-10-18 21:35:00,764.88,765.293,764.771,765.259,10710.0
2007-10-18 21:40:00,765.23,765.6,765.02,765.486,12890.0
2007-10-18 21:45:00,765.5,765.946,765.489,765.946,13790.0
2007-10-18 21:50:00,765.913,765.946,765.621,765.825,12219.0
2007-10-18 21:55:00,765.822,766.448,765.779,766.279,12686.0
2007-10-18 22:00:00,766.28,767.855,766.126,767.813,23600.0
2007-10-18 22:05:00,767.718,767.88,767.479,767.765,22520.0
2007-10-18 22:10:00,767.642,768.49,767.011,768.421,21947.0
2007-10-18 22:15:00,768.354,768.598,768.207,768.352,21730.0
2007-10-18 22:20:00,768.496,768.694,768.198,768.458,25520.0
2007-10-18 22:25:00,768.414,768.47,767.576,767.663,24140.0
2007-10-18 22:30:00,767.616,767.665,766.541,767.331,21870.0
2007-10-18 22:35:00,767.248,767.581,767.079,767.374,22840.0
2007-10-18 22:40:00,767.044,767.651,766.74,767.458,26180.0
2007-10-18 22:45:00,767.464,767.799,767.348,767.666,20140.0
2007-10-18 22:50:00,767.775,768.029,767.741,767.789,21820.0
2007-10-18 22:55:00,768.1,768.1,767.587,767.651,17300.0
2007-10-18 23:00:00,767.652,767.906,767.546,767.854,22860.0
2007-10-18 23:05:00,767.667,767.98,767.541,767.943,30900.0
2007-10-18 23:10:00,768.2,768.2,767.77,767.916,15420.0
2007-10-18 23:15:00,767.988,767.995,767.756,767.77,9880.0
2007-10-18 23:20:00,767.832,767.832,767.698,767.698,8630.0
2007-10-18 23:25:00,767.568,767.568,766.074,766.074,3240.0
2007-10-18 23:30:00,766.079,766.554,765.945,766.424,21390.0
2007-10-18 23:35:00,766.421,766.524,766.279,766.279,5660.0
2007-10-18 23:40:00,766.074,767.304,765.952,767.281,16310.0
2007-10-18 23:45:00,767.202,767.305,767.152,767.152,9880.0
2007-10-18 23:50:00,766.969,766.969,766.041,766.041,3840.0
2007-10-18 23:55:00,766.093,768.12,766.093,767.99,14610.0
2007-10-19 00:00:00,767.754,767.754,765.715,766.442,19900.0
2007-10-19 00:05:00,766.487,767.705,766.487,767.359,21637.0
2007-10-19 00:10:00,767.393,767.66,767.213,767.613,16697.0
2007-10-19 00:15:00,767.593,767.617,767.225,767.426,17980.0
2007-10-19 00:20:00,767.103,767.782,766.258,767.475,22350.0
2007-10-19 00:25:00,767.524,767.524,767.216,767.475,14350.0
2007-10-19 00:30:00,767.414,767.594,767.294,767.58,12611.0
2007-10-19 00:35:00,767.479,767.645,767.42,767.501,16490.0
2007-10-19 00:40:00,767.499,767.681,767.345,767.478,18030.0
2007-10-19 00:45:00,767.494,767.698,767.456,767.459,15720.0
2007-10-19 00:50:00,767.475,767.685,767.345,767.595,18964.0
2007-10-19 00:55:00,767.594,767.684,767.103,767.328,15398.0
2007-10-19 01:00:00,767.309,767.558,767.224,767.483,18430.0
2007-10-19 01:05:00,767.449,767.963,767.26,767.834,16950.0
2007-10-19 01:10:00,767.836,768.06,767.836,767.97,12940.0
2007-10-19 01:15:00,767.968,768.085,767.622,767.78,12650.0
2007-10-19 01:20:00,767.779,768.166,767.642,768.133,20790.0
2007-10-19 01:25:00,768.156,768.583,767.938,768.581,25210.0
2007-10-19 01:30:00,768.562,768.77,768.231,768.582,17350.0
2007-10-19 01:35:00,768.556,768.843,768.377,768.488,19380.0
2007-10-19 01:40:00,768.497,770.053,768.487,769.993,17190.0
2007-10-19 01:45:00,770.177,771.046,769.939,770.929,16820.0
2007-10-19 01:50:00,770.89,770.89,769.629,769.901,17360.0
2007-10-19 01:55:00,769.926,769.95,769.288,769.288,20490.0
2007-10-19 02:00:00,769.294,769.822,769.225,769.604,16169.0
2007-10-19 02:05:00,769.479,769.479,768.121,768.771,15510.0
2007-10-19 02:10:00,768.799,769.071,767.873,769.046,14056.0
2007-10-19 02:15:00,769.027,769.926,768.955,769.132,21577.0
2007-10-19 02:20:00,769.168,769.184,768.786,769.003,11639.0
2007-10-19 02:25:00,769.068,769.235,768.829,769.03,14810.0
2007-10-19 02:30:00,768.959,769.222,768.818,769.0,14497.0
2007-10-19 02:35:00,768.932,768.932,767.82,768.011,20100.0
2007-10-19 02:40:00,767.923,768.232,767.32,767.995,13500.0
2007-10-19 02:45:00,768.133,768.133,767.204,767.57,19551.0
2007-10-19 02:50:00,767.603,768.777,767.516,768.661,13210.0
2007-10-19 02:55:00,768.669,768.669,768.268,768.471,14208.0
2007-10-19 03:00:00,768.388,768.755,768.204,768.547,17460.0
2007-10-19 03:05:00,768.477,768.576,767.613,767.657,17020.0
2007-10-19 03:10:00,767.628,767.822,767.362,767.523,23660.0
2007-10-19 03:15:00,767.522,768.016,767.424,767.998,22150.0
2007-10-19 03:20:00,767.888,768.041,767.578,767.996,15650.0
2007-10-19 03:25:00,767.913,768.003,767.719,767.955,17990.0
2007-10-19 03:30:00,767.963,768.044,767.631,768.0,19440.0
2007-10-19 03:35:00,767.886,768.348,767.723,768.348,15250.0
2007-10-19 03:40:00,768.256,768.447,767.827,768.348,18310.0
2007-10-19 03:45:00,768.235,768.571,768.089,768.267,16658.0
2007-10-19 03:50:00,768.152,768.364,768.086,768.254,16250.0
2007-10-19 03:55:00,768.218,768.473,768.087,768.324,16960.0
2007-10-19 04:00:00,768.377,768.391,768.077,768.122,15630.0
2007-10-19 04:05:00,768.248,768.536,768.137,768.343,28650.0
2007-10-19 04:10:00,768.364,769.037,768.242,769.037,29200.0
2007-10-19 04:15:00,769.056,769.056,768.325,768.749,28640.0
2007-10-19 04:20:00,768.751,769.879,768.681,769.557,30210.0
2007-10-19 04:25:00,769.513,769.513,767.853,768.067,31550.0
2007-10-19 04:30:00,768.194,768.635,767.973,768.635,22980.0
2007-10-19 04:35:00,768.494,768.623,768.344,768.601,22040.0
2007-10-19 04:40:00,768.534,768.613,768.401,768.443,16250.0
2007-10-19 04:45:00,768.385,768.655,768.385,768.655,10980.0
2007-10-19 04:50:00,768.635,768.747,768.228,768.246,18940.0
2007-10-19 04:55:00,768.318,768.519,768.162,768.205,17384.0
2007-10-19 05:00:00,768.271,768.271,767.909,768.085,19300.0
2007-10-19 05:05:00,768.163,768.311,767.937,768.131,21540.0
2007-10-19 05:10:00,768.09,768.283,768.039,768.126,18730.0
2007-10-19 05:15:00,768.132,768.613,768.132,768.413,23770.0
2007-10-19 05:20:00,768.456,768.518,768.195,768.292,23842.0
2007-10-19 05:25:00,768.255,768.448,768.131,768.435,25700.0
2007-10-19 05:30:00,768.343,768.541,768.166,768.236,18380.0
2007-10-19 05:35:00,768.186,768.312,767.88,768.045,22300.0
2007-10-19 05:40:00,767.869,768.113,767.549,768.113,20890.0
2007-10-19 05:45:00,768.033,768.405,768.033,768.405,26250.0
2007-10-19 05:50:00,768.208,768.949,768.195,768.769,26250.0
2007-10-19 05:55:00,768.596,769.074,768.342,768.677,26970.0
2007-10-19 06:00:00,768.66,769.119,768.66,768.921,37100.0
2007-10-19 06:05:00,768.821,769.196,768.701,769.121,26030.0
2007-10-19 06:10:00,769.006,769.496,768.98,769.271,32910.0
2007-10-19 06:15:00,769.183,769.496,768.903,769.457,31130.0
2007-10-19 06:20:00,769.391,769.391,768.699,768.718,32290.0
2007-10-19 06:25:00,768.829,769.122,768.741,768.76,21890.0
2007-10-19 06:30:00,768.734,768.995,768.532,768.532,31460.0
2007-10-19 06:35:00,768.725,769.283,768.535,769.162,40580.0
2007-10-19 06:40:00,769.142,769.406,768.885,768.968,35340.0
2007-10-19 06:45:00,768.94,768.984,768.394,768.724,23650.0
2007-10-19 06:50:00,768.68,768.846,768.215,768.667,20520.0
2007-10-19 06:55:00,768.695,768.85,768.121,768.448,33780.0
2007-10-19 07:00:00,768.432,768.575,768.065,768.419,29390.0
2007-10-19 07:05:00,768.386,768.386,767.796,768.302,29020.0
2007-10-19 07:10:00,768.295,768.425,767.868,767.935,32000.0
2007-10-19 07:15:00,768.121,768.408,767.872,768.248,22700.0
2007-10-19 07:20:00,768.315,768.377,767.986,768.306,28460.0
2007-10-19 07:25:00,768.272,768.337,767.96,768.071,34680.0
2007-10-19 07:30:00,768.113,768.584,767.939,768.584,33320.0
2007-10-19 07:35:00,768.556,768.921,768.465,768.782,31190.0
2007-10-19 07:40:00,768.734,768.942,768.357,768.706,31710.0
2007-10-19 07:45:00,768.838,769.136,768.238,769.037,30700.0
2007-10-19 07:50:00,769.038,769.363,768.937,769.295,41210.0
2007-10-19 07:55:00,769.234,769.785,769.194,769.456,32040.0
2007-10-19 08:00:00,769.488,769.488,768.918,769.198,21580.0
2007-10-19 08:05:00,769.299,769.366,768.934,768.959,27020.0
2007-10-19 08:10:00,769.023,769.489,768.957,769.049,20620.0
2007-10-19 08:15:00,769.17,769.393,768.745,768.804,25940.0
2007-10-19 08:20:00,768.64,768.731,768.341,768.584,22210.0
2007-10-19 08:25:00,768.623,768.979,768.334,768.933,29040.0
2007-10-19 08:30:00,768.825,769.19,768.503,768.503,29430.0
2007-10-19 08:35:00,768.667,769.769,768.667,769.769,33520.0
2007-10-19 08:40:00,769.593,769.632,768.859,769.17,25700.0
2007-10-19 08:45:00,769.131,769.597,768.958,769.458,31020.0
2007-10-19 08:50:00,769.373,769.621,769.139,769.139,30190.0
2007-10-19 08:55:00,769.187,769.579,769.187,769.295,27580.0
2007-10-19 09:00:00,769.15,769.178,768.192,768.567,22510.0
2007-10-19 09:05:00,768.413,768.953,768.261,768.539,20990.0
2007-10-19 09:10:00,768.433,768.561,767.968,768.181,22070.0
2007-10-19 09:15:00,768.092,768.223,767.838,768.098,19450.0
2007-10-19 09:20:00,767.904,768.406,767.714,768.406,19220.0
2007-10-19 09:25:00,768.297,768.498,768.078,768.161,21590.0
2007-10-19 09:30:00,768.053,768.121,767.619,767.802,18760.0
2007-10-19 09:35:00,768.013,768.344,767.59,768.134,24412.0
2007-10-19 09:40:00,768.203,768.291,767.93,768.138,21680.0
2007-10-19 09:45:00,768.077,768.213,767.615,767.615,18123.0
2007-10-19 09:50:00,767.605,767.605,766.587,767.047,26570.0
2007-10-19 09:55:00,767.046,767.171,766.449,766.793,20660.0
2007-10-19 10:00:00,766.836,767.005,766.337,766.635,20120.0
2007-10-19 10:05:00,766.615,767.31,766.517,767.276,21090.0
2007-10-19 10:10:00,767.383,767.889,766.842,767.214,22523.0
2007-10-19 10:15:00,767.07,767.235,766.738,767.089,21700.0
2007-10-19 10:20:00,767.253,767.734,766.623,767.507,20700.0
2007-10-19 10:25:00,767.543,768.022,767.111,767.679,26970.0
2007-10-19 10:30:00,767.757,767.883,767.467,767.711,19880.0
2007-10-19 10:35:00,767.745,767.87,767.302,767.467,20190.0
2007-10-19 10:40:00,767.542,767.975,766.954,767.194,21360.0
2007-10-19 10:45:00,767.146,767.785,767.017,767.536,21590.0
2007-10-19 10:50:00,767.536,767.77,766.939,767.725,14850.0
2007-10-19 10:55:00,767.813,768.246,767.15,768.027,25650.0
2007-10-19 11:00:00,768.149,768.398,767.699,768.301,27280.0
2007-10-19 11:05:00,768.213,768.288,767.901,767.942,26160.0
2007-10-19 11:10:00,767.776,767.813,767.33,767.668,24940.0
2007-10-19 11:15:00,767.548,767.712,766.991,767.688,30390.0
2007-10-19 11:20:00,767.572,768.093,767.422,767.98,24410.0
2007-10-19 11:25:00,767.912,767.919,767.255,767.839,25440.0
2007-10-19 11:30:00,767.915,767.915,767.404,767.898,26660.0
2007-10-19 11:35:00,767.815,767.84,767.266,767.613,36310.0
2007-10-19 11:40:00,767.441,768.437,767.441,768.255,29390.0
2007-10-19 11:45:00,768.195,768.536,767.678,768.328,32380.0
2007-10-19 11:50:00,768.284,768.42,767.697,767.88,37850.0
2007-10-19 11:55:00,768.119,768.453,767.593,768.24,27420.0
2007-10-19 12:00:00,768.244,768.783,767.827,768.727,23590.0
2007-10-19 12:05:00,768.669,769.017,768.388,768.536,21470.0
2007-10-19 12:10:00,768.475,768.475,767.627,767.96,20210.0
2007-10-19 12:15:00,767.899,768.16,767.61,768.16,28710.0
2007-10-19 12:20:00,767.995,768.317,767.597,768.169,27110.0
2007-10-19 12:25:00,767.945,768.212,767.724,768.03,19070.0
2007-10-19 12:30:00,768.126,768.163,767.607,767.986,20200.0
2007-10-19 12:35:00,768.149,768.432,767.586,768.381,23630.0
2007-10-19 12:40:00,768.354,768.552,768.059,768.449,19250.0
2007-10-19 12:45:00,768.463,768.659,768.143,768.577,24930.0
2007-10-19 12:50:00,768.427,768.555,767.772,767.778,22190.0
2007-10-19 12:55:00,767.834,768.661,767.834,768.642,23730.0
2007-10-19 13:00:00,768.58,768.939,768.005,768.56,18730.0
2007-10-19 13:05:00,768.562,768.601,767.966,768.102,20100.0
2007-10-19 13:10:00,768.125,768.272,767.467,767.741,17440.0
2007-10-19 13:15:00,767.671,768.034,767.423,767.948,23790.0
2007-10-19 13:20:00,767.773,768.07,767.457,768.046,25930.0
2007-10-19 13:25:00,768.304,768.418,767.797,768.064,22580.0
2007-10-19 13:30:00,768.412,768.459,768.034,768.364,29380.0
2007-10-19 13:35:00,768.389,768.599,768.07,768.46,20720.0
2007-10-19 13:40:00,768.414,768.447,768.029,768.177,22180.0
2007-10-19 13:45:00,768.306,768.715,768.195,768.715,22680.0
2007-10-19 13:50:00,768.614,768.771,768.073,768.539,29100.0
2007-10-19 13:55:00,768.559,768.659,768.025,768.094,19130.0
2007-10-19 14:00:00,768.122,768.736,768.048,768.688,19810.0
2007-10-19 14:05:00,768.632,769.453,768.142,769.405,29070.0
2007-10-19 14:10:00,769.36,769.462,768.592,768.846,23860.0
2007-10-19 14:15:00,768.878,769.013,768.336,768.853,24150.0
2007-10-19 14:20:00,768.627,768.627,767.139,767.277,32100.0
2007-10-19 14:25:00,767.516,767.934,766.793,767.27,24810.0
2007-10-19 14:30:00,767.191,768.438,766.721,768.163,22540.0
2007-10-19 14:35:00,768.229,768.742,767.483,768.669,48090.0
2007-10-19 14:40:00,769.03,769.983,768.821,769.543,25850.0
2007-10-19 14:45:00,769.34,769.34,768.465,768.465,26850.0
2007-10-19 14:50:00,768.394,768.746,767.894,768.523,23220.0
2007-10-19 14:55:00,768.323,768.77,767.61,768.77,26000.0
2007-10-19 15:00:00,768.935,769.47,768.435,769.228,37780.0
2007-10-19 15:05:00,769.272,769.473,768.428,768.774,32800.0
2007-10-19 15:10:00,768.888,769.053,767.639,767.804,33640.0
2007-10-19 15:15:00,767.796,768.186,767.054,767.338,29620.0
2007-10-19 15:20:00,767.49,767.926,767.364,767.384,39080.0
2007-10-19 15:25:00,767.436,767.936,767.052,767.404,34050.0
2007-10-19 15:30:00,767.345,767.949,766.905,767.414,50900.0
2007-10-19 15:35:00,767.363,767.53,766.247,766.482,26160.0
2007-10-19 15:40:00,766.297,766.966,765.873,766.701,33360.0
2007-10-19 15:45:00,766.689,766.689,765.186,765.912,25320.0
2007-10-19 15:50:00,765.684,765.801,764.473,764.473,25750.0
2007-10-19 15:55:00,764.448,764.464,762.985,763.768,37740.0
2007-10-19 16:00:00,763.614,764.698,763.203,763.635,31350.0
2007-10-19 16:05:00,763.633,763.7,761.595,761.82,31310.0
2007-10-19 16:10:00,762.113,762.939,762.089,762.776,33200.0
2007-10-19 16:15:00,763.035,764.404,762.883,763.78,39610.0
2007-10-19 16:20:00,763.882,764.312,763.693,764.14,30170.0
2007-10-19 16:25:00,764.101,764.621,763.781,764.621,41060.0
2007-10-19 16:30:00,764.68,765.117,764.102,764.108,36210.0
2007-10-19 16:35:00,763.842,763.842,762.362,763.43,28490.0
2007-10-19 16:40:00,763.292,763.292,760.726,761.178,41550.0
2007-10-19 16:45:00,761.272,762.728,760.832,762.648,25670.0
2007-10-19 16:50:00,762.606,763.365,762.5,762.8,39720.0
2007-10-19 16:55:00,762.67,762.67,758.435,758.435,41700.0
2007-10-19 17:00:00,758.293,759.405,757.765,758.583,23490.0
2007-10-19 17:05:00,758.698,759.776,758.571,759.497,27130.0
2007-10-19 17:10:00,759.509,761.735,759.13,761.594,28170.0
2007-10-19 17:15:00,761.513,762.351,761.03,762.206,26660.0
2007-10-19 17:20:00,762.247,762.654,761.188,761.363,21970.0
2007-10-19 17:25:00,761.44,763.791,761.44,763.37,28980.0
2007-10-19 17:30:00,763.326,763.429,761.035,761.204,25410.0
2007-10-19 17:35:00,761.238,761.846,760.646,761.846,28410.0
2007-10-19 17:40:00,761.78,761.964,760.395,761.123,28310.0
2007-10-19 17:45:00,761.371,761.939,760.825,761.939,23680.0
2007-10-19 17:50:00,762.135,763.902,762.135,763.902,38940.0
2007-10-19 17:55:00,763.753,764.599,763.423,764.544,34380.0
2007-10-19 18:00:00,764.64,764.947,763.674,764.023,23670.0
2007-10-19 18:05:00,764.058,764.487,763.718,764.35,23500.0
2007-10-19 18:10:00,764.358,764.585,763.907,764.517,33130.0
2007-10-19 18:15:00,764.72,765.974,764.68,765.078,30900.0
2007-10-19 18:20:00,765.019,765.093,763.929,764.635,35830.0
2007-10-19 18:25:00,764.576,764.65,763.683,764.087,28690.0
2007-10-19 18:30:00,764.06,764.594,763.794,764.157,25690.0
2007-10-19 18:35:00,764.076,764.576,763.9,764.41,22660.0
2007-10-19 18:40:00,764.453,765.756,764.331,765.255,23570.0
2007-10-19 18:45:00,765.181,767.044,764.884,766.644,26620.0
2007-10-19 18:50:00,766.756,767.243,765.885,766.147,24610.0
2007-10-19 18:55:00,766.258,766.329,765.113,765.777,25610.0
2007-10-19 19:00:00,765.862,765.988,764.681,764.919,24850.0
2007-10-19 19:05:00,764.795,764.93,764.22,764.731,21800.0
2007-10-19 19:10:00,764.635,765.389,764.505,765.286,27080.0
2007-10-19 19:15:00,765.282,765.89,764.865,765.036,25299.0
2007-10-19 19:20:00,764.913,764.974,763.929,764.153,21010.0
2007-10-19 19:25:00,764.18,764.461,763.203,763.665,22740.0
2007-10-19 19:30:00,763.722,764.309,763.446,764.213,24650.0
2007-10-19 19:35:00,764.229,764.646,764.058,764.34,17160.0
2007-10-19 19:40:00,764.202,764.958,763.972,764.763,22000.0
2007-10-19 19:45:00,764.88,765.691,764.835,765.059,22860.0
2007-10-19 19:50:00,764.985,765.418,764.748,765.418,17510.0
2007-10-19 19:55:00,765.374,765.753,765.182,765.532,21530.0
2007-10-19 20:00:00,765.502,765.575,764.96,765.233,27900.0
2007-10-19 20:05:00,765.048,765.154,764.755,765.056,40540.0
2007-10-19 20:10:00,765.286,765.573,764.98,765.058,26680.0
2007-10-19 20:15:00,765.012,765.012,764.434,764.541,23660.0
2007-10-19 20:20:00,764.648,765.096,764.58,764.723,32380.0
2007-10-19 20:25:00,764.784,764.93,764.294,764.554,33450.0
2007-10-19 20:30:00,764.472,764.684,764.239,764.316,27350.0
2007-10-19 20:35:00,764.284,764.434,763.989,764.142,30580.0
2007-10-19 20:40:00,764.041,764.765,763.864,764.498,40490.0
2007-10-19 20:45:00,764.27,764.646,764.008,764.049,34150.0
2007-10-19 20:50:00,763.994,764.701,763.824,764.462,34640.0
2007-10-19 20:55:00,764.465,764.714,764.461,764.499,28840.0
2007-10-19 21:00:00,764.447,764.913,764.396,764.827,17510.0
2007-10-19 21:05:00,764.874,764.999,764.716,764.899,19530.0
2007-10-19 21:10:00,764.901,764.975,764.434,764.529,19520.0
2007-10-19 21:15:00,764.498,764.671,764.21,764.373,20420.0
2007-10-19 21:20:00,764.232,764.42,764.113,764.311,16910.0
2007-10-19 21:25:00,764.379,764.477,764.083,764.217,21540.0
2007-10-19 21:30:00,764.221,764.428,763.949,764.337,26230.0
2007-10-19 21:35:00,764.383,764.383,764.13,764.272,23320.0
2007-10-19 21:40:00,764.216,764.384,764.027,764.041,18750.0
2007-10-19 21:45:00,764.108,764.14,763.929,763.959,20490.0
2007-10-19 21:50:00,763.902,765.057,763.902,764.971,17710.0
2007-10-19 21:55:00,765.018,765.936,765.018,765.804,24660.0
2007-10-19 22:00:00,765.832,765.949,765.341,765.43,20690.0
2007-10-19 22:05:00,765.436,765.611,765.306,765.564,17970.0
2007-10-19 22:10:00,765.293,765.627,764.969,764.969,27630.0
2007-10-19 22:15:00,764.973,765.403,764.955,764.955,20240.0
2007-10-19 22:20:00,764.938,765.17,764.932,765.034,22670.0
2007-10-19 22:25:00,764.979,765.211,764.941,764.941,20930.0
2007-10-19 22:30:00,764.882,765.105,764.656,764.914,18010.0
2007-10-19 22:35:00,765.005,765.093,764.791,764.908,18750.0
2007-10-19 22:40:00,764.872,764.962,764.809,764.959,12450.0
2007-10-19 22:45:00,764.949,764.97,764.775,764.927,15200.0
2007-10-19 22:50:00,764.825,764.992,764.708,764.779,25120.0
2007-10-19 22:55:00,764.837,765.1,764.547,764.548,20330.0
2007-10-21 23:00:00,764.548,764.62,764.522,764.522,4070.0
2007-10-21 23:10:00,764.57,764.82,764.525,764.557,15055.0
2007-10-21 23:15:00,764.604,764.62,764.499,764.538,12690.0
2007-10-21 23:20:00,764.557,764.775,764.444,764.618,9740.0
2007-10-21 23:25:00,764.557,764.67,764.508,764.578,17000.0
2007-10-21 23:30:00,764.598,764.67,764.499,764.57,10670.0
2007-10-21 23:35:00,764.522,764.597,764.522,764.522,3900.0
2007-10-21 23:40:00,764.557,764.706,764.496,764.61,15430.0
2007-10-21 23:45:00,764.538,764.72,764.522,764.72,5970.0
2007-10-21 23:50:00,764.595,764.646,764.522,764.558,9450.0
2007-10-21 23:55:00,764.522,764.748,764.522,764.55,5190.0
2007-10-22 00:00:00,764.618,766.495,764.522,766.495,15620.0
2007-10-22 00:05:00,766.523,767.198,766.148,766.207,14300.0
2007-10-22 00:10:00,766.057,766.798,765.923,766.538,18420.0
2007-10-22 00:15:00,766.357,766.619,765.822,766.008,23760.0
2007-10-22 00:20:00,766.132,766.798,766.132,766.745,20360.0
2007-10-22 00:25:00,766.573,767.098,766.423,766.669,16850.0
2007-10-22 00:30:00,766.757,766.898,766.408,766.898,21240.0
2007-10-22 00:35:00,766.657,766.919,766.07,766.073,12579.0
2007-10-22 00:40:00,766.097,766.37,766.02,766.37,9260.0
2007-10-22 00:45:00,766.073,767.219,766.001,766.945,14050.0
2007-10-22 00:50:00,766.948,767.197,766.545,766.994,15512.0
2007-10-22 00:55:00,766.948,767.014,766.522,766.522,10280.0
2007-10-22 01:00:00,766.733,766.745,766.305,766.307,17020.0
2007-10-22 01:05:00,766.372,766.695,766.313,766.523,16058.0
2007-10-22 01:10:00,766.37,766.666,766.247,766.373,19642.0
2007-10-22 01:15:00,766.347,767.044,766.07,766.923,15952.0
2007-10-22 01:20:00,766.969,767.069,766.23,766.473,17610.0
2007-10-22 01:25:00,766.347,766.82,766.297,766.798,19857.0
2007-10-22 01:30:00,766.547,766.848,766.372,766.644,17446.0
2007-10-22 01:35:00,766.67,767.348,766.67,767.22,17352.0
2007-10-22 01:40:00,767.123,767.986,767.12,767.572,19804.0
2007-10-22 01:45:00,767.569,767.619,766.87,767.32,23440.0
2007-10-22 01:50:00,767.27,767.469,767.166,767.223,19550.0
2007-10-22 01:55:00,767.048,768.048,766.995,767.345,20445.0
2007-10-22 02:00:00,767.497,767.729,767.216,767.216,27480.0
2007-10-22 02:05:00,767.08,767.305,765.726,765.872,25720.0
2007-10-22 02:10:00,765.848,766.133,764.591,764.779,21890.0
2007-10-22 02:15:00,764.602,766.13,764.428,765.998,20050.0
2007-10-22 02:20:00,765.964,765.968,765.297,765.431,22790.0
2007-10-22 02:25:00,765.379,765.392,764.276,764.355,22600.0
2007-10-22 02:30:00,764.511,764.692,764.373,764.373,22090.0
2007-10-22 02:35:00,764.305,764.476,763.276,763.58,19770.0
2007-10-22 02:40:00,763.454,763.945,763.444,763.843,23360.0
2007-10-22 02:45:00,763.739,763.831,763.107,763.317,26820.0
2007-10-22 02:50:00,763.267,763.267,762.645,762.645,19980.0
2007-10-22 02:55:00,762.592,762.664,760.794,760.912,17150.0
2007-10-22 03:00:00,760.859,761.69,758.074,758.31,26110.0
2007-10-22 03:05:00,758.236,758.984,757.955,758.834,20990.0
2007-10-22 03:10:00,758.831,758.946,757.411,757.457,20050.0
2007-10-22 03:15:00,757.633,757.808,756.469,756.469,21040.0
2007-10-22 03:20:00,756.274,756.45,753.875,755.924,20740.0
2007-10-22 03:25:00,755.769,756.429,755.352,756.23,27430.0
2007-10-22 03:30:00,756.258,756.719,755.894,755.894,22740.0
2007-10-22 03:35:00,755.779,755.872,754.475,754.769,21470.0
2007-10-22 03:40:00,754.709,755.859,754.709,755.688,22960.0
2007-10-22 03:45:00,755.641,755.739,754.839,755.694,26210.0
2007-10-22 03:50:00,755.641,756.289,755.515,756.105,26790.0
2007-10-22 03:55:00,756.133,756.133,755.477,755.833,17540.0
2007-10-22 04:00:00,755.832,757.433,755.543,757.433,18280.0
2007-10-22 04:05:00,757.304,757.399,756.595,757.124,18100.0
2007-10-22 04:10:00,757.096,757.959,757.005,757.959,17090.0
2007-10-22 04:15:00,758.246,759.059,758.101,758.905,23620.0
2007-10-22 04:20:00,758.987,759.099,758.374,758.499,20250.0
2007-10-22 04:25:00,758.486,759.223,758.402,759.111,23080.0
2007-10-22 04:30:00,759.085,759.61,758.923,759.188,22360.0
2007-10-22 04:35:00,759.145,759.256,758.512,758.739,20810.0
2007-10-22 04:40:00,758.655,758.969,758.266,758.341,19960.0
2007-10-22 04:45:00,758.235,758.32,757.519,757.57,18690.0
2007-10-22 04:50:00,757.66,757.963,757.546,757.849,18610.0
2007-10-22 04:55:00,757.954,758.385,757.814,758.11,18200.0
2007-10-22 05:00:00,758.036,758.245,757.771,757.988,17440.0
2007-10-22 05:05:00,757.877,758.352,757.661,757.793,22550.0
2007-10-22 05:10:00,757.827,758.321,757.569,758.184,15770.0
2007-10-22 05:15:00,758.021,758.119,757.865,758.068,17380.0
2007-10-22 05:20:00,758.025,758.666,757.923,758.666,17820.0
2007-10-22 05:25:00,758.675,759.265,758.018,759.246,16310.0
2007-10-22 05:30:00,759.197,759.315,758.961,759.17,16750.0
2007-10-22 05:35:00,759.228,759.252,758.91,759.009,20927.0
2007-10-22 05:40:00,759.006,759.76,758.918,759.755,18280.0
2007-10-22 05:45:00,759.774,761.038,759.774,761.031,22160.0
2007-10-22 05:50:00,761.297,761.646,759.82,760.413,18050.0
2007-10-22 05:55:00,760.409,760.562,759.577,759.864,17250.0
2007-10-22 06:00:00,759.814,760.582,759.591,760.441,21680.0
2007-10-22 06:05:00,760.667,760.811,760.45,760.503,16370.0
2007-10-22 06:10:00,760.446,760.69,759.936,760.409,20050.0
2007-10-22 06:15:00,760.433,760.587,760.34,760.436,19780.0
2007-10-22 06:20:00,760.445,760.917,760.445,760.711,21480.0
2007-10-22 06:25:00,760.729,761.066,760.689,761.024,20830.0
2007-10-22 06:30:00,761.04,761.704,760.91,761.704,21300.0
2007-10-22 06:35:00,761.674,761.867,761.413,761.457,18230.0
2007-10-22 06:40:00,761.475,761.638,761.096,761.423,22820.0
2007-10-22 06:45:00,761.501,761.649,761.164,761.273,17780.0
2007-10-22 06:50:00,761.215,761.25,760.724,760.9,18500.0
2007-10-22 06:55:00,760.813,760.813,760.198,760.477,23350.0
2007-10-22 07:00:00,760.519,761.022,760.289,760.289,24740.0
2007-10-22 07:05:00,760.289,760.446,759.909,760.318,19400.0
2007-10-22 07:10:00,760.328,760.883,760.068,760.068,25780.0
2007-10-22 07:15:00,759.868,760.243,759.43,759.596,28800.0
2007-10-22 07:20:00,759.638,759.935,759.481,759.795,25760.0
2007-10-22 07:25:00,759.835,760.118,759.674,759.999,20220.0
2007-10-22 07:30:00,760.034,760.229,759.701,759.782,24150.0
2007-10-22 07:35:00,759.746,759.93,759.644,759.844,23980.0
2007-10-22 07:40:00,759.848,760.729,759.749,760.701,20240.0
2007-10-22 07:45:00,760.8,761.695,760.728,761.566,23170.0
2007-10-22 07:50:00,761.577,762.158,761.324,761.359,26430.0
2007-10-22 07:55:00,761.425,761.425,760.244,760.667,22400.0
2007-10-22 08:00:00,760.589,760.646,759.946,760.355,16720.0
2007-10-22 08:05:00,760.461,760.461,759.592,759.592,18160.0
2007-10-22 08:10:00,759.501,760.581,759.501,760.581,17320.0
2007-10-22 08:15:00,760.571,761.025,759.782,761.007,17610.0
2007-10-22 08:20:00,760.883,760.883,760.141,760.286,18190.0
2007-10-22 08:25:00,760.189,760.488,759.996,760.488,20030.0
2007-10-22 08:30:00,760.471,760.668,760.008,760.577,18048.0
2007-10-22 08:35:00,760.545,760.583,759.836,760.123,18340.0
2007-10-22 08:40:00,760.33,760.991,759.936,760.645,19370.0
2007-10-22 08:45:00,760.57,761.186,760.199,760.851,19880.0
2007-10-22 08:50:00,760.901,761.404,760.723,761.278,19610.0
2007-10-22 08:55:00,761.183,761.238,760.413,760.413,20890.0
2007-10-22 09:00:00,760.241,760.369,759.625,759.865,24800.0
2007-10-22 09:05:00,759.798,760.13,759.798,760.024,23850.0
2007-10-22 09:10:00,759.888,760.573,759.76,760.389,30040.0
2007-10-22 09:15:00,760.308,760.683,760.243,760.243,20430.0
2007-10-22 09:20:00,760.176,760.216,759.388,759.388,23120.0
2007-10-22 09:25:00,759.262,759.398,758.717,758.727,30870.0
2007-10-22 09:30:00,758.678,758.685,757.897,757.938,26940.0
2007-10-22 09:35:00,757.956,758.799,757.856,758.539,34790.0
2007-10-22 09:40:00,758.511,758.637,758.266,758.536,30460.0
2007-10-22 09:45:00,758.384,758.543,757.833,758.016,39330.0
2007-10-22 09:50:00,758.073,758.147,757.85,757.869,26330.0
2007-10-22 09:55:00,757.888,758.209,757.693,758.028,25510.0
2007-10-22 10:00:00,758.098,758.289,757.576,757.881,36740.0
2007-10-22 10:05:00,757.788,758.05,757.344,757.719,33900.0
2007-10-22 10:10:00,757.789,757.789,756.371,756.371,26500.0
2007-10-22 10:15:00,756.353,757.067,756.112,756.585,33480.0
2007-10-22 10:20:00,756.668,757.179,756.407,756.705,27610.0
2007-10-22 10:25:00,756.591,757.453,756.591,757.453,25880.0
2007-10-22 10:30:00,757.488,757.631,757.141,757.309,28140.0
2007-10-22 10:35:00,757.297,757.385,756.466,756.466,23280.0
2007-10-22 10:40:00,756.442,756.699,756.205,756.642,27970.0
2007-10-22 10:45:00,756.655,756.773,756.388,756.616,29290.0
2007-10-22 10:50:00,756.675,756.753,756.052,756.338,28470.0
2007-10-22 10:55:00,756.321,756.412,755.911,756.036,28130.0
2007-10-22 11:00:00,756.001,756.105,755.146,755.691,32030.0
2007-10-22 11:05:00,755.801,756.448,755.549,756.41,25770.0
2007-10-22 11:10:00,756.368,756.409,755.544,755.544,20220.0
2007-10-22 11:15:00,755.545,755.545,754.9,755.307,27770.0
2007-10-22 11:20:00,755.351,755.772,755.098,755.6,20600.0
2007-10-22 11:25:00,755.645,755.947,755.319,755.831,25620.0
2007-10-22 11:30:00,755.798,755.933,755.231,755.561,30270.0
2007-10-22 11:35:00,755.541,755.667,754.787,755.036,24400.0
2007-10-22 11:40:00,755.03,755.547,754.816,755.547,28090.0
2007-10-22 11:45:00,755.451,755.478,754.797,755.132,23060.0
2007-10-22 11:50:00,755.042,755.38,754.651,755.162,26580.0
2007-10-22 11:55:00,755.19,755.37,754.964,755.281,23030.0
2007-10-22 12:00:00,755.387,755.881,755.233,755.606,26510.0
2007-10-22 12:05:00,755.594,756.201,755.548,755.877,16740.0
2007-10-22 12:10:00,755.957,756.167,755.695,755.695,17820.0
2007-10-22 12:15:00,755.719,755.893,755.064,755.418,23620.0
2007-10-22 12:20:00,755.406,755.556,754.974,755.147,17490.0
2007-10-22 12:25:00,755.132,755.267,754.257,754.686,32100.0
2007-10-22 12:30:00,754.604,754.726,754.32,754.431,18640.0
2007-10-22 12:35:00,754.312,754.41,753.299,753.837,27700.0
2007-10-22 12:40:00,753.766,754.134,752.564,752.564,18840.0
2007-10-22 12:45:00,752.522,752.676,750.395,752.003,24660.0
2007-10-22 12:50:00,751.963,751.998,750.099,750.489,23590.0
2007-10-22 12:55:00,750.508,750.768,749.159,749.699,21580.0
2007-10-22 13:00:00,749.747,750.503,749.576,750.384,20720.0
2007-10-22 13:05:00,750.298,751.442,750.068,750.499,21380.0
2007-10-22 13:10:00,750.38,750.815,749.699,750.001,24780.0
2007-10-22 13:15:00,750.141,750.487,749.084,749.619,20850.0
2007-10-22 13:20:00,749.486,749.652,748.137,748.196,39658.0
2007-10-22 13:25:00,748.063,748.253,746.643,747.202,18750.0
2007-10-22 13:30:00,747.239,748.52,747.14,748.359,21290.0
2007-10-22 13:35:00,748.225,748.584,747.33,748.248,27710.0
2007-10-22 13:40:00,747.926,747.926,745.405,745.908,18510.0
2007-10-22 13:45:00,745.854,745.987,744.995,745.337,19530.0
2007-10-22 13:50:00,745.458,746.717,745.119,746.37,22700.0
2007-10-22 13:55:00,746.495,747.708,746.306,747.708,18400.0
2007-10-22 14:00:00,747.546,747.998,747.034,747.973,18930.0
2007-10-22 14:05:00,748.09,748.899,747.891,748.783,23560.0
2007-10-22 14:10:00,748.779,749.244,748.489,748.957,25130.0
2007-10-22 14:15:00,748.897,749.476,748.602,749.476,20530.0
2007-10-22 14:20:00,749.483,749.571,748.067,748.35,22210.0
2007-10-22 14:25:00,748.579,749.99,748.579,749.784,27960.0
2007-10-22 14:30:00,749.515,749.853,748.816,749.228,24270.0
2007-10-22 14:35:00,749.062,749.287,747.128,747.317,24890.0
2007-10-22 14:40:00,747.491,748.005,747.148,748.005,23650.0
2007-10-22 14:45:00,748.36,750.984,748.024,750.573,15460.0
2007-10-22 14:50:00,750.563,753.108,750.563,753.108,16950.0
2007-10-22 14:55:00,752.925,752.925,751.189,751.291,19780.0
2007-10-22 15:00:00,751.36,751.637,750.554,750.774,23730.0
2007-10-22 15:05:00,750.656,751.545,750.329,750.564,21030.0
2007-10-22 15:10:00,750.815,751.859,750.815,751.753,24670.0
2007-10-22 15:15:00,751.51,751.562,750.855,751.246,21000.0
2007-10-22 15:20:00,751.233,751.396,750.166,750.393,25680.0
2007-10-22 15:25:00,750.169,750.169,749.276,749.423,19580.0
2007-10-22 15:30:00,749.423,749.807,748.372,748.514,19590.0
2007-10-22 15:35:00,748.603,750.521,748.371,750.521,25260.0
2007-10-22 15:40:00,750.634,751.346,750.228,750.828,30210.0
2007-10-22 15:45:00,750.877,750.948,749.88,750.948,20040.0
2007-10-22 15:50:00,750.727,752.646,750.241,752.505,17570.0
2007-10-22 15:55:00,752.713,753.114,751.773,752.072,27020.0
2007-10-22 16:00:00,751.94,752.291,750.636,751.269,18690.0
2007-10-22 16:05:00,751.244,752.262,750.715,751.282,28900.0
2007-10-22 16:10:00,751.205,752.82,750.891,752.504,27230.0
2007-10-22 16:15:00,752.571,752.804,751.903,752.06,24140.0
2007-10-22 16:20:00,752.023,752.023,751.272,751.758,22670.0
2007-10-22 16:25:00,751.814,751.815,750.6,750.6,22430.0
2007-10-22 16:30:00,750.461,751.366,750.38,751.311,22580.0
2007-10-22 16:35:00,751.262,752.083,750.6,751.729,17760.0
2007-10-22 16:40:00,751.653,751.653,749.605,750.089,23300.0
2007-10-22 16:45:00,750.212,750.392,748.659,748.67,17860.0
2007-10-22 16:50:00,748.711,748.925,748.136,748.261,20680.0
2007-10-22 16:55:00,748.145,748.233,747.556,747.556,23920.0
2007-10-22 17:00:00,747.466,748.733,747.466,748.7,40190.0
2007-10-22 17:05:00,748.644,749.475,748.423,749.475,22830.0
2007-10-22 17:10:00,749.533,749.885,749.151,749.319,28400.0
2007-10-22 17:15:00,749.226,749.502,748.485,748.624,31540.0
2007-10-22 17:20:00,748.627,749.683,748.572,749.682,35010.0
2007-10-22 17:25:00,749.672,750.495,749.362,750.277,28910.0
2007-10-22 17:30:00,750.193,750.716,750.067,750.308,43250.0
2007-10-22 17:35:00,750.369,750.477,749.279,749.718,29640.0
2007-10-22 17:40:00,749.644,749.781,749.184,749.211,30650.0
2007-10-22 17:45:00,749.151,749.478,748.482,749.478,31960.0
2007-10-22 17:50:00,749.475,750.305,748.435,750.091,29490.0
2007-10-22 17:55:00,750.247,750.776,749.875,750.406,27820.0
2007-10-22 18:00:00,750.437,750.581,749.531,749.555,26630.0
2007-10-22 18:05:00,749.392,750.224,748.975,750.131,28990.0
2007-10-22 18:10:00,749.975,749.998,749.154,749.154,18180.0
2007-10-22 18:15:00,749.066,749.323,748.426,748.716,21400.0
2007-10-22 18:20:00,748.656,748.773,747.678,748.269,27020.0
2007-10-22 18:25:00,748.202,748.571,747.86,748.571,24930.0
2007-10-22 18:30:00,748.912,750.79,748.444,750.79,21400.0
2007-10-22 18:35:00,750.878,751.037,750.381,750.762,18810.0
2007-10-22 18:40:00,750.783,751.355,749.826,750.964,20880.0
2007-10-22 18:45:00,751.197,751.699,751.078,751.65,21250.0
2007-10-22 18:50:00,751.703,752.711,751.59,752.528,22200.0
2007-10-22 18:55:00,752.531,753.61,752.34,752.692,20780.0
2007-10-22 19:00:00,752.842,754.756,752.778,754.648,26250.0
2007-10-22 19:05:00,754.703,754.73,753.481,754.022,24720.0
2007-10-22 19:10:00,754.234,754.336,753.062,753.937,28730.0
2007-10-22 19:15:00,753.699,754.086,752.54,753.664,25900.0
2007-10-22 19:20:00,753.539,754.735,753.189,754.309,32180.0
2007-10-22 19:25:00,754.311,755.603,754.311,755.298,28660.0
2007-10-22 19:30:00,755.269,755.611,755.113,755.611,27150.0
2007-10-22 19:35:00,755.514,755.597,755.248,755.274,17620.0
2007-10-22 19:40:00,755.276,755.276,753.745,753.776,26920.0
2007-10-22 19:45:00,753.796,754.635,753.794,754.592,21500.0
2007-10-22 19:50:00,754.645,754.645,753.365,753.365,24600.0
2007-10-22 19:55:00,753.349,753.885,753.048,753.463,24120.0
2007-10-22 20:00:00,753.479,753.789,752.844,753.61,22500.0
2007-10-22 20:05:00,753.419,754.332,752.505,754.121,35920.0
2007-10-22 20:10:00,753.928,754.318,753.437,754.253,27440.0
2007-10-22 20:15:00,754.24,754.642,754.01,754.507,22570.0
2007-10-22 20:20:00,754.498,754.768,754.455,754.529,28050.0
2007-10-22 20:25:00,754.559,755.016,754.134,754.134,25160.0
2007-10-22 20:30:00,754.159,754.406,753.293,753.931,31510.0
2007-10-22 20:35:00,754.026,754.098,752.412,752.421,26360.0
2007-10-22 20:40:00,752.253,753.137,751.928,753.08,18990.0
2007-10-22 20:45:00,753.04,753.558,752.92,753.22,27840.0
2007-10-22 20:50:00,752.93,753.331,752.338,752.464,22350.0
2007-10-22 20:55:00,752.525,752.976,752.484,752.969,25310.0
2007-10-22 21:00:00,752.966,753.039,752.669,752.744,23540.0
2007-10-22 21:05:00,752.808,753.43,752.808,753.23,17120.0
2007-10-22 21:10:00,753.186,753.426,753.059,753.308,20780.0
2007-10-22 21:15:00,753.34,753.568,752.921,752.921,24190.0
2007-10-22 21:20:00,752.847,753.173,752.773,753.109,28330.0
2007-10-22 21:25:00,753.06,753.163,752.652,752.788,15570.0
2007-10-22 21:30:00,752.902,753.364,752.639,753.148,20640.0
2007-10-22 21:35:00,753.118,753.378,752.823,753.166,24860.0
2007-10-22 21:40:00,753.031,753.553,753.007,753.498,25240.0
2007-10-22 21:45:00,753.447,753.922,753.112,753.69,17660.0
2007-10-22 21:50:00,753.772,754.218,753.247,754.013,20490.0
2007-10-22 21:55:00,753.953,754.06,752.87,753.868,29730.0
2007-10-22 22:00:00,753.723,753.988,753.231,753.679,24620.0
2007-10-22 22:05:00,753.728,753.74,753.275,753.275,13010.0
2007-10-22 22:10:00,753.262,753.792,753.262,753.618,22850.0
2007-10-22 22:15:00,753.74,753.908,753.528,753.528,21600.0
2007-10-22 22:20:00,753.57,753.698,753.361,753.547,20570.0
2007-10-22 22:25:00,753.491,753.672,753.429,753.624,10290.0
2007-10-22 22:30:00,753.49,753.698,753.371,753.519,19510.0
2007-10-22 22:35:00,753.645,753.786,753.432,753.432,14470.0
2007-10-22 22:40:00,753.414,753.842,753.322,753.726,18430.0
2007-10-22 22:45:00,753.794,753.848,753.655,753.758,17520.0
2007-10-22 22:50:00,753.729,753.729,753.55,753.6,16450.0
2007-10-22 22:55:00,753.664,753.75,753.538,753.662,10480.0
2007-10-22 23:00:00,753.597,753.72,753.455,753.605,16470.0
2007-10-22 23:05:00,753.596,753.729,753.52,753.52,10790.0
2007-10-22 23:10:00,753.6,753.93,753.6,753.919,12360.0
2007-10-22 23:15:00,753.849,754.024,753.658,753.819,11130.0
2007-10-22 23:20:00,753.84,754.251,753.754,753.836,11640.0
2007-10-22 23:25:00,753.915,753.915,753.833,753.834,1320.0
2007-10-22 23:30:00,753.756,753.91,753.713,753.896,10550.0
2007-10-22 23:35:00,753.732,753.924,753.732,753.769,4210.0
2007-10-22 23:40:00,753.731,753.822,753.713,753.713,9540.0
2007-10-22 23:45:00,753.776,753.803,753.675,753.803,7270.0
2007-10-22 23:50:00,753.717,753.895,753.709,753.744,8030.0
2007-10-22 23:55:00,753.722,753.943,753.722,753.943,5760.0
2007-10-23 00:00:00,753.977,754.251,753.766,753.821,17540.0
2007-10-23 00:05:00,753.784,754.11,753.722,754.036,16490.0
2007-10-23 00:10:00,754.133,754.167,753.536,753.63,17000.0
2007-10-23 00:15:00,753.681,753.723,753.425,753.655,15280.0
2007-10-23 00:20:00,753.686,754.763,753.623,754.444,15139.0
2007-10-23 00:25:00,754.521,754.618,754.313,754.482,18520.0
2007-10-23 00:30:00,754.433,754.829,754.385,754.714,15340.0
2007-10-23 00:35:00,754.683,754.798,754.61,754.709,10990.0
2007-10-23 00:40:00,754.732,754.882,754.523,754.771,19508.0
2007-10-23 00:45:00,754.766,754.853,754.615,754.659,12120.0
2007-10-23 00:50:00,754.779,754.925,754.599,754.599,14556.0
2007-10-23 00:55:00,754.543,754.669,754.284,754.284,12380.0
2007-10-23 01:00:00,754.348,754.399,754.092,754.174,12004.0
2007-10-23 01:05:00,754.056,754.117,753.721,753.721,7291.0
2007-10-23 01:10:00,753.569,753.73,753.423,753.463,11009.0
2007-10-23 01:15:00,753.278,753.287,752.761,753.032,16580.0
2007-10-23 01:20:00,753.099,753.28,752.64,753.019,14700.0
2007-10-23 01:25:00,752.971,753.077,752.728,753.073,14781.0
2007-10-23 01:30:00,753.071,753.219,752.891,753.151,12983.0
2007-10-23 01:35:00,753.0,753.015,752.549,752.711,13996.0
2007-10-23 01:40:00,752.657,752.657,752.364,752.55,17272.0
2007-10-23 01:45:00,752.609,753.421,752.476,752.84,15340.0
2007-10-23 01:50:00,752.882,753.171,752.74,752.961,10995.0
2007-10-23 01:55:00,753.021,753.429,753.021,753.215,12508.0
2007-10-23 02:00:00,753.26,754.32,753.193,754.32,21700.0
2007-10-23 02:05:00,754.34,755.381,754.337,755.242,20040.0
2007-10-23 02:10:00,755.196,755.306,754.372,754.423,27667.0
2007-10-23 02:15:00,754.34,754.902,753.137,753.137,28760.0
2007-10-23 02:20:00,753.089,755.088,753.022,754.944,21910.0
2007-10-23 02:25:00,754.978,756.089,754.85,755.919,20740.0
2007-10-23 02:30:00,755.765,755.791,755.285,755.655,27170.0
2007-10-23 02:35:00,755.757,755.826,755.425,755.738,21830.0
2007-10-23 02:40:00,755.518,755.603,755.314,755.407,22320.0
2007-10-23 02:45:00,755.536,756.072,755.439,755.927,27636.0
2007-10-23 02:50:00,755.916,756.064,755.753,755.839,19080.0
2007-10-23 02:55:00,755.969,756.106,755.869,756.095,23850.0
2007-10-23 03:00:00,756.027,756.027,755.644,755.681,19490.0
2007-10-23 03:05:00,755.664,756.092,755.494,755.655,16260.0
2007-10-23 03:10:00,755.908,756.648,755.765,756.543,23260.0
2007-10-23 03:15:00,756.593,756.672,755.828,755.996,26830.0
2007-10-23 03:20:00,755.846,756.183,755.761,756.07,20240.0
2007-10-23 03:25:00,756.092,756.286,756.019,756.171,19960.0
2007-10-23 03:30:00,756.152,756.47,756.062,756.37,27780.0
2007-10-23 03:35:00,756.339,756.806,756.339,756.538,20720.0
2007-10-23 03:40:00,756.411,757.16,756.406,757.063,25800.0
2007-10-23 03:45:00,756.992,757.11,756.725,757.074,29260.0
2007-10-23 03:50:00,757.03,757.268,756.916,757.113,23660.0
2007-10-23 03:55:00,757.107,757.582,757.005,757.156,26760.0
2007-10-23 04:00:00,757.192,757.192,756.829,756.882,17490.0
2007-10-23 04:05:00,756.988,757.029,756.786,756.938,13340.0
2007-10-23 04:10:00,757.06,757.302,756.898,757.035,21780.0
2007-10-23 04:15:00,757.197,757.236,756.806,756.86,20770.0
2007-10-23 04:20:00,756.821,757.299,756.789,757.05,22750.0
2007-10-23 04:25:00,757.2,757.255,756.967,757.17,19200.0
2007-10-23 04:30:00,757.189,757.261,756.881,757.043,16480.0
2007-10-23 04:35:00,757.018,757.345,756.976,757.138,19690.0
2007-10-23 04:40:00,757.06,757.273,756.899,757.218,21760.0
2007-10-23 04:45:00,757.301,757.445,757.063,757.419,18310.0
2007-10-23 04:50:00,757.384,757.648,757.273,757.292,25260.0
2007-10-23 04:55:00,757.424,757.468,757.085,757.15,24020.0
2007-10-23 05:00:00,757.226,757.563,757.083,757.439,23240.0
2007-10-23 05:05:00,757.514,757.59,757.191,757.482,22870.0
2007-10-23 05:10:00,757.342,757.506,757.254,757.357,19490.0
2007-10-23 05:15:00,757.344,757.427,757.063,757.078,27790.0
2007-10-23 05:20:00,757.084,757.364,756.859,757.316,34830.0
2007-10-23 05:25:00,757.246,757.371,757.06,757.113,29230.0
2007-10-23 05:30:00,757.075,757.4,757.002,757.255,31480.0
2007-10-23 05:35:00,757.253,757.549,757.124,757.443,32400.0
2007-10-23 05:40:00,757.317,757.54,757.172,757.432,27720.0
2007-10-23 05:45:00,757.32,757.428,757.086,757.343,28710.0
2007-10-23 05:50:00,757.225,757.359,756.972,757.194,31960.0
2007-10-23 05:55:00,757.16,757.272,756.945,757.12,29590.0
2007-10-23 06:00:00,757.067,757.219,756.663,756.781,32000.0
2007-10-23 06:05:00,756.696,756.696,755.847,756.09,25080.0
2007-10-23 06:10:00,756.055,756.388,755.835,756.013,28570.0
2007-10-23 06:15:00,756.001,756.621,755.982,756.473,30010.0
2007-10-23 06:20:00,756.406,756.913,756.234,756.733,31950.0
2007-10-23 06:25:00,756.61,757.157,756.54,756.893,24690.0
2007-10-23 06:30:00,756.969,757.165,756.512,756.578,24100.0
2007-10-23 06:35:00,756.697,756.925,756.387,756.453,40620.0
2007-10-23 06:40:00,756.457,756.525,755.994,756.285,29610.0
2007-10-23 06:45:00,756.25,756.522,756.02,756.161,26400.0
2007-10-23 06:50:00,756.253,756.726,756.185,756.56,23710.0
2007-10-23 06:55:00,756.653,757.208,756.456,757.208,30720.0
2007-10-23 07:00:00,757.128,757.286,756.82,757.126,25600.0
2007-10-23 07:05:00,757.215,757.215,756.672,757.004,23660.0
2007-10-23 07:10:00,756.927,757.118,756.561,756.607,28360.0
2007-10-23 07:15:00,756.545,756.737,756.297,756.479,21160.0
2007-10-23 07:20:00,756.411,756.437,755.99,756.176,25940.0
2007-10-23 07:25:00,756.067,756.432,755.964,756.222,31580.0
2007-10-23 07:30:00,756.186,756.374,755.919,756.26,27910.0
2007-10-23 07:35:00,756.143,756.602,756.057,756.205,27630.0
2007-10-23 07:40:00,756.209,756.656,756.066,756.484,23490.0
2007-10-23 07:45:00,756.481,756.513,756.041,756.407,27300.0
2007-10-23 07:50:00,756.316,756.395,755.975,756.154,38620.0
2007-10-23 07:55:00,756.115,756.115,755.727,755.977,23900.0
2007-10-23 08:00:00,756.04,756.223,755.755,756.071,22450.0
2007-10-23 08:05:00,756.176,756.304,755.898,756.228,25590.0
2007-10-23 08:10:00,756.132,756.823,755.92,756.822,20370.0
2007-10-23 08:15:00,756.828,757.397,756.626,757.339,22280.0
2007-10-23 08:20:00,757.17,757.376,757.053,757.345,18930.0
2007-10-23 08:25:00,757.445,758.033,757.137,757.926,25080.0
2007-10-23 08:30:00,757.881,757.904,757.336,757.478,28050.0
2007-10-23 08:35:00,757.547,757.826,757.441,757.651,27380.0
2007-10-23 08:40:00,757.475,757.504,756.99,757.238,23160.0
2007-10-23 08:45:00,757.264,757.295,756.354,756.72,31770.0
2007-10-23 08:50:00,756.693,757.032,756.479,756.698,25660.0
2007-10-23 08:55:00,756.605,756.61,755.738,755.996,29850.0
2007-10-23 09:00:00,756.009,756.883,755.874,756.728,25250.0
2007-10-23 09:05:00,756.687,756.971,756.098,756.509,25600.0
2007-10-23 09:10:00,756.488,756.965,756.304,756.727,26400.0
2007-10-23 09:15:00,756.815,757.094,756.073,756.398,22780.0
2007-10-23 09:20:00,756.406,757.137,756.292,756.967,24840.0
2007-10-23 09:25:00,756.864,756.915,756.436,756.645,20350.0
2007-10-23 09:30:00,756.637,756.742,756.19,756.305,25020.0
2007-10-23 09:35:00,756.482,756.757,755.81,756.263,32030.0
2007-10-23 09:40:00,756.332,756.885,756.224,756.674,23320.0
2007-10-23 09:45:00,756.564,756.751,756.196,756.52,27040.0
2007-10-23 09:50:00,756.624,756.879,756.339,756.619,32680.0
2007-10-23 09:55:00,756.636,757.128,756.525,756.87,26270.0
2007-10-23 10:00:00,756.862,757.088,756.623,756.883,25040.0
2007-10-23 10:05:00,756.849,757.027,756.24,756.24,24810.0
2007-10-23 10:10:00,756.293,756.608,756.126,756.303,28490.0
2007-10-23 10:15:00,756.368,756.635,756.102,756.394,29780.0
2007-10-23 10:20:00,756.471,756.663,756.275,756.631,29550.0
2007-10-23 10:25:00,756.726,757.139,756.315,756.795,37090.0
2007-10-23 10:30:00,756.692,757.302,756.433,757.252,23210.0
2007-10-23 10:35:00,757.335,757.454,757.027,757.308,29860.0
2007-10-23 10:40:00,757.383,757.396,757.058,757.094,29100.0
2007-10-23 10:45:00,757.06,757.47,757.052,757.211,28400.0
2007-10-23 10:50:00,757.019,757.654,756.968,757.361,19630.0
2007-10-23 10:55:00,757.386,757.654,757.058,757.263,37050.0
2007-10-23 11:00:00,757.362,757.929,757.172,757.411,33060.0
2007-10-23 11:05:00,757.451,757.927,757.329,757.669,26610.0
2007-10-23 11:10:00,757.717,757.855,757.231,757.238,26500.0
2007-10-23 11:15:00,757.271,757.437,756.852,757.135,30320.0
2007-10-23 11:20:00,757.063,757.147,756.793,756.957,25380.0
2007-10-23 11:25:00,757.061,757.638,756.944,757.44,28180.0
2007-10-23 11:30:00,757.402,757.527,756.867,757.208,28250.0
2007-10-23 11:35:00,757.103,757.103,756.494,756.623,32660.0
2007-10-23 11:40:00,756.643,756.93,756.502,756.788,26110.0
2007-10-23 11:45:00,756.829,756.923,756.429,756.469,37310.0
2007-10-23 11:50:00,756.437,756.695,756.26,756.313,36940.0
2007-10-23 11:55:00,756.273,756.5,756.05,756.427,29670.0
2007-10-23 12:00:00,756.453,756.796,756.2,756.737,29500.0
2007-10-23 12:05:00,756.62,756.756,756.316,756.549,24520.0
2007-10-23 12:10:00,756.553,756.764,756.246,756.47,27770.0
2007-10-23 12:15:00,756.336,756.679,756.025,756.606,29630.0
2007-10-23 12:20:00,756.521,757.117,756.375,757.117,28580.0
2007-10-23 12:25:00,756.927,756.927,756.169,756.407,19810.0
2007-10-23 12:30:00,756.395,757.469,756.254,757.469,24090.0
2007-10-23 12:35:00,757.637,758.163,757.266,757.98,29390.0
2007-10-23 12:40:00,757.982,758.922,757.782,758.695,20970.0
2007-10-23 12:45:00,758.655,758.655,757.969,758.352,27520.0
2007-10-23 12:50:00,758.311,759.15,758.238,759.15,20780.0
2007-10-23 12:55:00,759.235,759.371,758.817,759.318,24160.0
2007-10-23 13:00:00,759.27,759.309,758.327,758.811,27300.0
2007-10-23 13:05:00,758.765,759.314,758.215,759.046,25850.0
2007-10-23 13:10:00,759.038,759.179,758.681,758.971,22510.0
2007-10-23 13:15:00,758.94,758.961,758.409,758.669,29530.0
2007-10-23 13:20:00,758.396,758.865,758.191,758.583,32430.0
2007-10-23 13:25:00,758.631,758.631,757.976,758.341,29330.0
2007-10-23 13:30:00,758.543,758.543,757.919,758.516,36120.0
2007-10-23 13:35:00,758.594,759.142,758.348,758.407,28210.0
2007-10-23 13:40:00,758.527,758.818,758.441,758.69,26270.0
2007-10-23 13:45:00,758.683,758.89,758.253,758.537,32330.0
2007-10-23 13:50:00,758.496,758.71,758.259,758.504,33720.0
2007-10-23 13:55:00,758.549,759.393,758.354,759.393,26790.0
2007-10-23 14:00:00,759.484,759.918,759.325,759.813,24500.0
2007-10-23 14:05:00,759.892,759.985,758.801,759.244,31830.0
2007-10-23 14:10:00,759.186,759.535,759.109,759.448,29800.0
2007-10-23 14:15:00,759.377,759.49,758.999,759.28,27320.0
2007-10-23 14:20:00,759.262,759.842,759.222,759.361,37510.0
2007-10-23 14:25:00,759.513,759.722,758.542,759.722,34530.0
2007-10-23 14:30:00,759.707,759.772,758.847,759.709,31710.0
2007-10-23 14:35:00,759.784,760.361,759.784,760.009,54120.0
2007-10-23 14:40:00,760.146,760.452,759.663,759.812,28950.0
2007-10-23 14:45:00,759.829,760.001,759.39,759.805,36630.0
2007-10-23 14:50:00,759.804,760.092,759.408,759.789,27500.0
2007-10-23 14:55:00,759.669,760.209,759.634,759.751,31790.0
2007-10-23 15:00:00,759.847,760.236,759.55,759.827,24460.0
2007-10-23 15:05:00,759.797,760.088,759.339,759.649,27200.0
2007-10-23 15:10:00,759.707,759.758,759.228,759.483,29210.0
2007-10-23 15:15:00,759.467,759.642,758.813,759.328,26400.0
2007-10-23 15:20:00,759.43,759.602,759.083,759.545,32790.0
2007-10-23 15:25:00,759.452,760.259,759.303,759.735,24000.0
2007-10-23 15:30:00,759.742,760.558,759.337,759.944,43690.0
2007-10-23 15:35:00,759.82,760.037,759.222,759.368,22170.0
2007-10-23 15:40:00,759.241,759.301,757.885,757.892,25890.0
2007-10-23 15:45:00,757.868,757.957,757.003,757.683,21340.0
2007-10-23 15:50:00,757.583,758.242,757.42,758.002,20710.0
2007-10-23 15:55:00,757.969,758.561,757.729,757.729,31090.0
2007-10-23 16:00:00,757.703,758.18,757.058,757.844,21690.0
2007-10-23 16:05:00,757.915,759.123,757.708,758.763,22880.0
2007-10-23 16:10:00,758.816,759.304,758.621,758.929,22420.0
2007-10-23 16:15:00,758.958,759.377,758.714,758.918,25830.0
2007-10-23 16:20:00,758.788,758.806,757.238,757.444,25180.0
2007-10-23 16:25:00,757.513,757.723,756.93,757.614,28190.0
2007-10-23 16:30:00,757.61,757.964,757.297,757.82,28170.0
2007-10-23 16:35:00,757.766,757.766,756.864,757.214,19970.0
2007-10-23 16:40:00,757.253,757.302,755.533,755.625,26740.0
2007-10-23 16:45:00,755.567,755.592,754.947,755.519,19700.0
2007-10-23 16:50:00,755.451,756.118,755.052,755.901,27580.0
2007-10-23 16:55:00,755.902,755.902,754.832,755.334,33720.0
2007-10-23 17:00:00,755.396,757.293,755.275,757.021,19790.0
2007-10-23 17:05:00,757.04,757.336,756.567,756.894,20150.0
2007-10-23 17:10:00,756.883,757.496,756.627,756.812,20660.0
2007-10-23 17:15:00,756.874,757.143,756.434,757.002,19180.0
2007-10-23 17:20:00,757.057,757.071,755.916,756.27,14970.0
2007-10-23 17:25:00,756.216,756.438,755.198,755.884,21790.0
2007-10-23 17:30:00,755.894,756.5,755.366,756.21,19860.0
2007-10-23 17:35:00,756.1,757.477,756.051,757.477,20910.0
2007-10-23 17:40:00,757.643,758.389,757.215,758.311,25440.0
2007-10-23 17:45:00,758.328,758.814,757.855,758.253,19920.0
2007-10-23 17:50:00,758.174,758.39,757.925,758.024,26940.0
2007-10-23 17:55:00,757.926,758.125,757.109,757.847,29310.0
2007-10-23 18:00:00,757.855,758.568,757.405,757.95,16260.0
2007-10-23 18:05:00,757.854,757.98,757.542,757.686,17520.0
2007-10-23 18:10:00,757.597,758.254,757.438,758.189,24670.0
2007-10-23 18:15:00,758.081,758.081,756.717,757.173,18578.0
2007-10-23 18:20:00,757.127,757.903,756.832,757.82,20600.0
2007-10-23 18:25:00,757.776,757.85,757.132,757.212,19530.0
2007-10-23 18:30:00,757.184,757.744,756.93,757.633,15900.0
2007-10-23 18:35:00,757.593,758.146,757.253,757.826,17800.0
2007-10-23 18:40:00,757.798,758.215,757.683,758.136,13610.0
2007-10-23 18:45:00,758.063,758.636,757.551,758.318,19370.0
2007-10-23 18:50:00,758.457,758.568,757.519,757.978,14180.0
2007-10-23 18:55:00,758.06,758.267,757.265,757.878,15360.0
2007-10-23 19:00:00,757.804,758.119,757.186,757.527,22584.0
2007-10-23 19:05:00,757.662,758.457,757.541,758.144,21700.0
2007-10-23 19:10:00,758.05,758.53,757.837,758.256,25880.0
2007-10-23 19:15:00,758.264,758.973,758.198,758.575,19807.0
2007-10-23 19:20:00,758.421,759.071,758.34,758.679,25820.0
2007-10-23 19:25:00,758.597,758.962,758.334,758.719,20630.0
2007-10-23 19:30:00,758.699,758.699,758.032,758.319,24260.0
2007-10-23 19:35:00,758.342,758.355,757.861,758.078,18340.0
2007-10-23 19:40:00,758.128,758.179,757.603,758.077,21020.0
2007-10-23 19:45:00,758.191,758.239,757.654,757.785,16300.0
2007-10-23 19:50:00,757.996,758.251,757.822,758.221,19860.0
2007-10-23 19:55:00,758.129,758.255,757.848,758.038,15444.0
2007-10-23 20:00:00,758.014,758.442,757.841,758.442,18040.0
2007-10-23 20:05:00,758.325,759.057,758.225,758.927,22610.0
2007-10-23 20:10:00,759.07,759.315,758.835,758.966,20280.0
2007-10-23 20:15:00,759.064,759.509,758.858,759.129,15100.0
2007-10-23 20:20:00,759.2,759.616,759.037,759.338,16600.0
2007-10-23 20:25:00,759.557,759.703,758.912,759.184,18960.0
2007-10-23 20:30:00,759.203,759.426,759.017,759.35,17770.0
2007-10-23 20:35:00,759.426,759.426,758.932,759.408,19731.0
2007-10-23 20:40:00,759.348,759.573,759.043,759.458,13230.0
2007-10-23 20:45:00,759.417,759.498,758.538,758.805,19290.0
2007-10-23 20:50:00,758.748,758.895,758.334,758.849,12870.0
2007-10-23 20:55:00,758.823,759.014,758.736,758.919,21860.0
2007-10-23 21:00:00,758.961,759.131,758.625,758.959,15740.0
2007-10-23 21:05:00,759.038,759.038,758.697,758.779,18430.0
2007-10-23 21:10:00,758.856,759.058,758.624,758.77,22760.0
2007-10-23 21:15:00,758.838,759.054,758.747,758.857,22270.0
2007-10-23 21:20:00,758.739,759.229,758.725,759.004,11430.0
2007-10-23 21:25:00,759.042,759.24,758.893,759.014,15070.0
2007-10-23 21:30:00,758.909,759.384,758.749,759.138,21070.0
2007-10-23 21:35:00,759.306,759.5,759.092,759.128,22320.0
2007-10-23 21:40:00,759.14,759.629,759.122,759.315,20780.0
2007-10-23 21:45:00,759.309,759.658,759.247,759.468,21890.0
2007-10-23 21:50:00,759.469,759.713,759.4,759.614,17080.0
2007-10-23 21:55:00,759.456,759.613,759.24,759.462,24340.0
2007-10-23 22:00:00,759.509,759.587,759.168,759.189,22040.0
2007-10-23 22:05:00,759.397,759.629,759.217,759.402,18870.0
2007-10-23 22:10:00,759.164,759.436,759.053,759.31,26650.0
2007-10-23 22:15:00,759.372,759.668,759.204,759.204,18690.0
2007-10-23 22:20:00,759.234,759.655,759.222,759.401,23440.0
2007-10-23 22:25:00,759.337,759.505,759.244,759.269,12740.0
2007-10-23 22:30:00,759.351,759.524,759.143,759.318,17560.0
2007-10-23 22:35:00,759.338,759.37,759.123,759.215,13790.0
2007-10-23 22:40:00,759.186,759.305,758.934,759.035,17910.0
2007-10-23 22:45:00,759.185,759.222,758.507,758.685,12510.0
2007-10-23 22:50:00,758.668,758.944,758.571,758.895,16160.0
2007-10-23 22:55:00,759.062,759.365,758.983,759.13,20360.0
2007-10-23 23:00:00,759.082,759.218,759.008,759.123,12440.0
2007-10-23 23:05:00,759.05,759.22,758.946,759.031,13010.0
2007-10-23 23:10:00,759.034,759.343,759.034,759.257,8190.0
2007-10-23 23:15:00,759.359,759.518,759.339,759.339,9560.0
2007-10-23 23:20:00,759.147,759.205,758.977,759.051,12540.0
2007-10-23 23:25:00,759.06,759.186,759.022,759.098,7730.0
2007-10-23 23:30:00,759.098,759.17,759.041,759.067,9270.0
2007-10-23 23:35:00,759.024,759.171,759.024,759.12,8580.0
2007-10-23 23:40:00,759.057,759.3,759.006,759.2,13750.0
2007-10-23 23:45:00,759.213,759.329,759.186,759.188,5410.0
2007-10-23 23:50:00,759.133,759.158,759.026,759.056,6270.0
2007-10-23 23:55:00,759.1,759.162,758.966,758.966,5580.0
2007-10-24 00:00:00,758.953,759.317,758.916,759.13,15410.0
2007-10-24 00:05:00,759.047,759.224,758.982,759.052,14340.0
2007-10-24 00:10:00,759.065,759.32,758.964,759.238,15010.0
2007-10-24 00:15:00,759.262,759.382,759.052,759.107,13480.0
2007-10-24 00:20:00,759.009,759.095,758.398,758.433,17620.0
2007-10-24 00:25:00,758.416,758.833,758.388,758.626,19479.0
2007-10-24 00:30:00,758.573,759.004,758.573,758.755,18950.0
2007-10-24 00:35:00,758.769,759.115,758.769,759.005,14950.0
2007-10-24 00:40:00,759.099,759.194,758.703,758.787,16580.0
2007-10-24 00:45:00,758.572,758.907,758.488,758.744,9360.0
2007-10-24 00:50:00,758.688,758.688,758.311,758.317,15800.0
2007-10-24 00:55:00,758.392,758.704,758.381,758.615,17900.0
2007-10-24 01:00:00,758.733,758.842,758.406,758.639,21250.0
2007-10-24 01:05:00,758.623,758.96,758.623,758.734,15940.0
2007-10-24 01:10:00,758.74,759.074,758.62,758.796,30230.0
2007-10-24 01:15:00,758.917,758.917,758.563,758.633,22780.0
2007-10-24 01:20:00,758.718,758.916,758.689,758.759,20280.0
2007-10-24 01:25:00,758.805,758.953,758.649,758.703,14520.0
2007-10-24 01:30:00,758.542,758.685,758.157,758.265,24210.0
2007-10-24 01:35:00,758.227,758.289,757.994,757.994,15970.0
2007-10-24 01:40:00,757.875,758.043,757.724,757.819,24810.0
2007-10-24 01:45:00,757.914,758.107,757.766,757.951,26030.0
2007-10-24 01:50:00,757.849,757.917,757.574,757.889,21120.0
2007-10-24 01:55:00,757.905,758.31,757.898,758.107,26330.0
2007-10-24 02:00:00,758.263,758.547,758.187,758.235,21620.0
2007-10-24 02:05:00,758.275,758.822,758.191,758.693,19040.0
2007-10-24 02:10:00,758.717,759.284,758.702,759.007,20270.0
2007-10-24 02:15:00,758.887,758.887,758.339,758.473,19470.0
2007-10-24 02:20:00,758.487,759.163,758.416,758.969,18550.0
2007-10-24 02:25:00,758.767,759.354,758.565,759.041,20840.0
2007-10-24 02:30:00,759.142,759.33,758.791,758.791,18630.0
2007-10-24 02:35:00,758.57,758.744,758.366,758.524,18430.0
2007-10-24 02:40:00,758.508,758.75,758.358,758.539,18990.0
2007-10-24 02:45:00,758.34,758.656,758.199,758.291,23040.0
2007-10-24 02:50:00,758.205,758.52,758.205,758.231,10820.0
2007-10-24 02:55:00,758.25,758.596,758.135,758.596,16970.0
2007-10-24 03:00:00,758.479,758.71,758.33,758.679,15490.0
2007-10-24 03:05:00,758.728,758.905,758.54,758.707,16400.0
2007-10-24 03:10:00,758.687,758.957,758.522,758.781,14030.0
2007-10-24 03:15:00,758.967,759.373,758.795,759.358,17670.0
2007-10-24 03:20:00,759.276,759.401,759.072,759.217,14140.0
2007-10-24 03:25:00,759.303,759.303,758.859,759.087,13510.0
2007-10-24 03:30:00,759.093,759.204,758.895,759.143,16530.0
2007-10-24 03:35:00,759.114,759.446,758.954,759.329,14110.0
2007-10-24 03:40:00,759.304,759.356,759.0,759.207,18870.0
2007-10-24 03:45:00,759.247,759.414,759.066,759.285,20490.0
2007-10-24 03:50:00,759.251,759.371,758.864,758.879,16720.0
2007-10-24 03:55:00,758.853,759.148,758.768,758.96,14060.0
2007-10-24 04:00:00,758.999,759.225,758.843,758.992,16620.0
2007-10-24 04:05:00,758.97,759.17,758.798,758.851,9680.0
2007-10-24 04:10:00,758.902,759.413,758.902,759.128,21020.0
2007-10-24 04:15:00,759.074,759.25,758.877,758.962,18440.0
2007-10-24 04:20:00,759.086,759.239,758.919,759.032,20990.0
2007-10-24 04:25:00,759.065,759.145,758.848,759.013,17390.0
2007-10-24 04:30:00,758.987,759.092,758.713,758.885,22630.0
2007-10-24 04:35:00,758.886,759.023,758.684,758.782,19740.0
2007-10-24 04:40:00,758.862,758.903,758.55,758.696,14530.0
2007-10-24 04:45:00,758.66,758.81,758.53,758.53,13420.0
2007-10-24 04:50:00,758.563,758.752,758.475,758.553,16820.0
2007-10-24 04:55:00,758.582,758.615,758.255,758.565,14660.0
2007-10-24 05:00:00,758.424,758.837,758.424,758.682,21800.0
2007-10-24 05:05:00,758.599,758.716,758.426,758.64,20980.0
2007-10-24 05:10:00,758.716,758.955,758.488,758.955,14630.0
2007-10-24 05:15:00,758.935,759.279,758.934,759.06,17540.0
2007-10-24 05:20:00,759.024,759.064,758.609,758.716,21660.0
2007-10-24 05:25:00,758.7,758.922,758.622,758.759,17880.0
2007-10-24 05:30:00,758.672,758.946,758.597,758.661,20560.0
2007-10-24 05:35:00,758.694,758.885,758.423,758.577,23810.0
2007-10-24 05:40:00,758.564,758.818,758.538,758.569,19100.0
2007-10-24 05:45:00,758.577,758.869,758.261,758.401,29960.0
2007-10-24 05:50:00,758.669,758.994,758.525,758.974,15530.0
2007-10-24 05:55:00,758.926,759.044,758.566,758.896,22490.0
2007-10-24 06:00:00,758.827,759.093,758.534,758.565,25050.0
2007-10-24 06:05:00,758.6,758.865,758.297,758.656,18670.0
2007-10-24 06:10:00,758.584,758.603,758.186,758.539,23810.0
2007-10-24 06:15:00,758.458,758.575,758.154,758.167,21430.0
2007-10-24 06:20:00,758.33,758.728,758.256,758.538,24910.0
2007-10-24 06:25:00,758.535,758.704,758.318,758.625,21550.0
2007-10-24 06:30:00,758.706,758.85,758.434,758.679,20580.0
2007-10-24 06:35:00,758.645,758.658,758.149,758.566,17360.0
2007-10-24 06:40:00,758.622,758.622,758.254,758.31,22020.0
2007-10-24 06:45:00,758.487,758.655,758.263,758.484,23470.0
2007-10-24 06:50:00,758.373,758.632,758.36,758.52,17180.0
2007-10-24 06:55:00,758.468,758.56,758.228,758.384,17430.0
2007-10-24 07:00:00,758.373,758.464,758.017,758.226,22170.0
2007-10-24 07:05:00,758.365,758.413,757.96,758.157,18320.0
2007-10-24 07:10:00,758.139,758.375,757.886,758.248,22170.0
2007-10-24 07:15:00,758.364,758.48,758.039,758.3,22190.0
2007-10-24 07:20:00,758.332,758.505,758.008,758.505,19980.0
2007-10-24 07:25:00,758.346,758.402,758.139,758.383,17910.0
2007-10-24 07:30:00,758.353,758.528,758.081,758.342,21060.0
2007-10-24 07:35:00,758.301,758.412,757.898,757.932,23340.0
2007-10-24 07:40:00,758.039,758.182,757.673,757.768,18220.0
2007-10-24 07:45:00,757.767,757.978,757.156,757.485,20580.0
2007-10-24 07:50:00,757.506,757.602,757.088,757.165,26550.0
2007-10-24 07:55:00,757.454,757.503,756.947,757.183,21660.0
2007-10-24 08:00:00,757.133,757.754,757.059,757.501,22100.0
2007-10-24 08:05:00,757.571,757.601,756.688,756.761,18870.0
2007-10-24 08:10:00,756.842,757.011,756.407,756.867,19660.0
2007-10-24 08:15:00,756.762,756.933,756.306,756.546,22710.0
2007-10-24 08:20:00,756.411,756.525,756.1,756.302,23180.0
2007-10-24 08:25:00,756.413,756.87,756.196,756.87,21360.0
2007-10-24 08:30:00,756.874,757.125,756.684,757.046,21660.0
2007-10-24 08:35:00,756.963,757.29,756.744,756.829,22330.0
2007-10-24 08:40:00,756.825,757.039,756.378,756.394,28880.0
2007-10-24 08:45:00,756.388,756.74,756.149,756.386,26590.0
2007-10-24 08:50:00,756.421,757.076,756.208,757.006,21400.0
2007-10-24 08:55:00,756.875,757.272,756.651,757.013,27030.0
2007-10-24 09:00:00,756.958,756.997,756.045,756.25,23410.0
2007-10-24 09:05:00,756.117,756.221,755.879,756.167,26290.0
2007-10-24 09:10:00,755.952,756.255,755.639,755.914,28180.0
2007-10-24 09:15:00,755.895,756.048,755.376,756.043,22000.0
2007-10-24 09:20:00,756.199,756.385,755.883,755.981,22110.0
2007-10-24 09:25:00,755.933,756.151,755.581,756.027,25800.0
2007-10-24 09:30:00,756.103,756.128,755.567,755.816,28540.0
2007-10-24 09:35:00,755.832,756.219,755.417,755.992,30200.0
2007-10-24 09:40:00,755.98,756.276,755.697,756.141,26810.0
2007-10-24 09:45:00,756.081,756.269,755.792,756.172,37720.0
2007-10-24 09:50:00,756.246,756.435,755.934,756.285,22330.0
2007-10-24 09:55:00,756.243,756.75,756.065,756.669,25360.0
2007-10-24 10:00:00,756.639,756.678,756.221,756.374,33730.0
2007-10-24 10:05:00,756.402,756.6,756.228,756.473,30660.0
2007-10-24 10:10:00,756.511,756.71,756.149,756.369,24720.0
2007-10-24 10:15:00,756.554,756.768,756.366,756.643,32570.0
2007-10-24 10:20:00,756.705,757.284,756.569,757.038,25210.0
2007-10-24 10:25:00,757.086,757.253,756.852,757.089,25090.0
2007-10-24 10:30:00,757.159,757.4,756.769,757.004,25310.0
2007-10-24 10:35:00,756.949,757.223,756.785,756.991,19760.0
2007-10-24 10:40:00,757.062,757.165,756.602,756.897,26190.0
2007-10-24 10:45:00,756.902,757.216,756.789,756.814,26380.0
2007-10-24 10:50:00,756.868,756.925,756.542,756.793,26180.0
2007-10-24 10:55:00,756.868,756.963,756.4,756.733,24280.0
2007-10-24 11:00:00,756.683,756.855,756.257,756.364,25820.0
2007-10-24 11:05:00,756.302,756.748,756.232,756.304,26220.0
2007-10-24 11:10:00,756.478,756.881,756.279,756.429,21520.0
2007-10-24 11:15:00,756.567,756.877,756.324,756.789,29990.0
2007-10-24 11:20:00,756.827,757.008,756.269,756.742,21660.0
2007-10-24 11:25:00,756.747,757.113,756.479,757.113,29380.0
2007-10-24 11:30:00,757.041,757.227,756.826,756.826,33280.0
2007-10-24 11:35:00,756.767,756.951,756.506,756.735,27460.0
2007-10-24 11:40:00,756.78,757.325,756.78,757.056,28450.0
2007-10-24 11:45:00,757.153,757.277,756.625,756.85,26530.0
2007-10-24 11:50:00,756.835,756.984,756.323,756.685,27630.0
2007-10-24 11:55:00,756.68,757.088,756.328,756.492,19830.0
2007-10-24 12:00:00,756.509,756.827,755.353,755.599,27050.0
2007-10-24 12:05:00,755.562,755.656,754.783,754.958,21020.0
2007-10-24 12:10:00,755.051,755.44,754.583,754.718,19620.0
2007-10-24 12:15:00,754.603,755.071,754.4,754.8,23940.0
2007-10-24 12:20:00,754.872,755.233,754.323,754.595,20550.0
2007-10-24 12:25:00,754.602,756.075,754.363,755.936,36990.0
2007-10-24 12:30:00,755.833,755.833,754.856,755.516,20840.0
2007-10-24 12:35:00,755.354,755.658,754.946,755.363,30870.0
2007-10-24 12:40:00,755.31,755.728,755.062,755.555,21780.0
2007-10-24 12:45:00,755.576,755.576,755.048,755.091,30740.0
2007-10-24 12:50:00,754.976,755.239,754.759,754.937,25560.0
2007-10-24 12:55:00,754.827,754.827,754.18,754.31,22880.0
2007-10-24 13:00:00,754.343,754.68,753.884,754.34,26790.0
2007-10-24 13:05:00,754.435,754.481,754.007,754.007,27600.0
2007-10-24 13:10:00,754.019,754.325,753.696,754.289,29310.0
2007-10-24 13:15:00,754.319,754.743,754.075,754.619,27000.0
2007-10-24 13:20:00,754.648,754.902,754.342,754.624,48310.0
2007-10-24 13:25:00,754.624,755.049,754.252,754.965,24500.0
2007-10-24 13:30:00,755.012,755.653,754.636,755.398,31160.0
2007-10-24 13:35:00,755.296,755.43,754.481,754.505,31770.0
2007-10-24 13:40:00,754.692,755.811,754.364,755.775,21610.0
2007-10-24 13:45:00,755.918,756.386,755.676,756.312,26960.0
2007-10-24 13:50:00,756.337,756.371,755.276,755.569,32320.0
2007-10-24 13:55:00,755.644,756.052,755.395,755.763,24460.0
2007-10-24 14:00:00,755.733,756.045,755.256,755.743,28400.0
2007-10-24 14:05:00,755.804,756.215,755.537,756.047,36680.0
2007-10-24 14:10:00,755.97,756.374,755.65,755.853,29460.0
2007-10-24 14:15:00,755.877,755.935,755.161,755.612,27970.0
2007-10-24 14:20:00,755.713,756.1,755.215,755.941,30460.0
2007-10-24 14:25:00,755.985,756.469,755.87,756.278,37180.0
2007-10-24 14:30:00,756.192,756.994,755.767,756.838,32090.0
2007-10-24 14:35:00,756.622,757.068,756.393,756.552,33130.0
2007-10-24 14:40:00,756.642,756.733,756.022,756.426,32290.0
2007-10-24 14:45:00,756.506,756.599,755.883,756.225,21550.0
2007-10-24 14:50:00,756.173,756.441,755.668,756.344,25540.0
2007-10-24 14:55:00,756.402,756.955,756.269,756.955,23880.0
2007-10-24 15:00:00,756.994,757.073,756.425,756.93,30330.0
2007-10-24 15:05:00,756.927,756.984,756.042,756.473,21480.0
2007-10-24 15:10:00,756.667,757.384,756.388,757.3,27810.0
2007-10-24 15:15:00,757.273,757.273,756.819,757.062,23070.0
2007-10-24 15:20:00,756.989,757.461,756.831,757.165,30760.0
2007-10-24 15:25:00,757.066,757.341,756.508,756.732,24570.0
2007-10-24 15:30:00,756.649,756.882,755.933,756.837,22600.0
2007-10-24 15:35:00,756.976,757.004,755.932,756.803,27160.0
2007-10-24 15:40:00,756.78,758.14,756.065,757.945,32490.0
2007-10-24 15:45:00,757.826,758.105,757.007,757.796,21800.0
2007-10-24 15:50:00,757.845,757.902,757.102,757.299,23210.0
2007-10-24 15:55:00,757.328,757.509,756.873,757.466,28970.0
2007-10-24 16:00:00,757.643,757.946,756.625,757.264,27390.0
2007-10-24 16:05:00,757.462,757.952,757.293,757.303,32080.0
2007-10-24 16:10:00,757.408,757.76,756.22,756.535,32730.0
2007-10-24 16:15:00,756.476,756.915,756.188,756.524,25840.0
2007-10-24 16:20:00,756.548,757.246,756.33,757.065,27680.0
2007-10-24 16:25:00,757.216,757.238,756.229,756.938,21440.0
2007-10-24 16:30:00,757.181,759.845,757.181,759.578,21314.0
2007-10-24 16:35:00,759.682,759.784,758.873,758.936,20140.0
2007-10-24 16:40:00,759.052,759.252,758.075,758.602,23590.0
2007-10-24 16:45:00,758.532,759.448,758.446,758.489,20440.0
2007-10-24 16:50:00,758.567,759.095,758.361,758.608,23140.0
2007-10-24 16:55:00,758.529,758.757,757.64,758.037,27560.0
2007-10-24 17:00:00,757.945,758.261,757.628,758.042,30170.0
2007-10-24 17:05:00,758.044,758.044,756.82,757.596,19460.0
2007-10-24 17:10:00,757.698,758.223,757.23,757.711,23780.0
2007-10-24 17:15:00,757.55,757.55,756.107,756.438,23020.0
2007-10-24 17:20:00,756.411,757.796,756.411,757.735,26450.0
2007-10-24 17:25:00,757.795,757.961,757.133,757.884,24680.0
2007-10-24 17:30:00,757.755,757.851,756.893,757.618,32370.0
2007-10-24 17:35:00,757.611,758.829,757.278,758.715,21960.0
2007-10-24 17:40:00,758.588,758.77,757.825,757.825,21290.0
2007-10-24 17:45:00,757.818,758.198,757.522,758.047,25370.0
2007-10-24 17:50:00,757.974,758.626,757.781,758.369,20240.0
2007-10-24 17:55:00,758.311,758.845,757.978,758.645,21310.0
2007-10-24 18:00:00,758.656,758.676,758.177,758.668,26270.0
2007-10-24 18:05:00,758.573,758.934,758.227,758.934,29960.0
2007-10-24 18:10:00,758.804,760.297,758.609,760.297,26450.0
2007-10-24 18:15:00,760.484,760.599,759.487,759.865,23940.0
2007-10-24 18:20:00,759.889,760.144,759.442,759.712,28500.0
2007-10-24 18:25:00,759.649,760.334,759.39,760.139,24060.0
2007-10-24 18:30:00,760.129,760.61,759.755,760.498,17580.0
2007-10-24 18:35:00,760.558,760.87,760.127,760.377,20610.0
2007-10-24 18:40:00,760.47,761.085,760.294,760.784,25170.0
2007-10-24 18:45:00,760.659,762.4,760.607,762.304,30360.0
2007-10-24 18:50:00,762.265,762.265,760.759,761.167,23350.0
2007-10-24 18:55:00,761.182,761.895,760.943,761.476,22930.0
2007-10-24 19:00:00,761.441,761.56,760.143,760.262,29310.0
2007-10-24 19:05:00,760.262,761.239,760.105,760.817,32919.0
2007-10-24 19:10:00,760.893,760.958,760.449,760.937,30894.0
2007-10-24 19:15:00,760.854,760.854,760.106,760.459,24468.0
2007-10-24 19:20:00,760.471,761.147,760.033,761.147,39797.0
2007-10-24 19:25:00,761.182,761.544,760.636,761.421,28270.0
2007-10-24 19:30:00,761.309,761.424,760.887,761.242,25430.0
2007-10-24 19:35:00,761.312,761.42,760.901,761.216,25404.0
2007-10-24 19:40:00,761.356,761.573,761.018,761.053,33190.0
2007-10-24 19:45:00,760.971,761.415,760.897,761.339,27460.0
2007-10-24 19:50:00,761.37,761.424,760.931,761.013,29340.0
2007-10-24 19:55:00,760.965,760.997,760.395,760.817,26650.0
2007-10-24 20:00:00,760.768,761.206,760.003,761.108,19900.0
2007-10-24 20:05:00,761.055,761.055,759.995,760.509,37450.0
2007-10-24 20:10:00,760.581,760.996,760.505,760.963,25750.0
2007-10-24 20:15:00,760.89,761.085,760.511,760.561,25690.0
2007-10-24 20:20:00,760.688,761.503,760.488,761.328,27360.0
2007-10-24 20:25:00,761.371,761.769,760.891,761.165,27580.0
2007-10-24 20:30:00,761.166,761.549,760.647,761.549,30100.0
2007-10-24 20:35:00,761.619,761.774,760.932,761.209,22570.0
2007-10-24 20:40:00,761.261,761.535,761.072,761.345,19120.0
2007-10-24 20:45:00,761.19,761.311,760.834,761.281,27110.0
2007-10-24 20:50:00,761.229,761.801,761.053,761.801,24530.0
2007-10-24 20:55:00,761.817,762.456,761.615,762.307,23060.0
2007-10-24 21:00:00,762.263,762.674,762.224,762.489,23210.0
2007-10-24 21:05:00,762.487,762.576,762.192,762.439,21880.0
2007-10-24 21:10:00,762.444,763.372,762.395,763.316,19930.0
2007-10-24 21:15:00,763.17,763.317,762.552,762.803,28030.0
2007-10-24 21:20:00,762.833,763.195,762.732,762.909,26530.0
2007-10-24 21:25:00,762.906,763.32,762.698,762.772,23920.0
2007-10-24 21:30:00,762.794,763.427,762.794,762.981,20850.0
2007-10-24 21:35:00,762.985,763.355,762.853,763.022,22314.0
2007-10-24 21:40:00,762.942,763.382,762.833,763.382,22340.0
2007-10-24 21:45:00,763.346,763.376,762.835,762.835,23980.0
2007-10-24 21:50:00,762.879,763.36,762.879,763.36,19830.0
2007-10-24 21:55:00,763.362,763.839,763.151,763.444,25770.0
2007-10-24 22:00:00,763.402,763.651,763.007,763.564,24400.0
2007-10-24 22:05:00,763.534,763.759,763.222,763.536,24340.0
2007-10-24 22:10:00,763.606,763.639,763.357,763.551,21350.0
2007-10-24 22:15:00,763.703,763.718,763.227,763.405,22580.0
2007-10-24 22:20:00,763.421,763.62,763.205,763.252,26530.0
2007-10-24 22:25:00,763.331,763.691,763.029,763.338,25540.0
2007-10-24 22:30:00,763.386,763.386,763.052,763.21,21169.0
2007-10-24 22:35:00,763.415,763.535,762.927,763.25,24260.0
2007-10-24 22:40:00,763.226,763.243,762.863,763.114,23140.0
2007-10-24 22:45:00,763.075,763.085,762.872,763.085,14390.0
2007-10-24 22:50:00,763.203,763.203,762.896,762.906,19040.0
2007-10-24 22:55:00,762.887,763.516,762.8,763.387,22860.0
2007-10-24 23:00:00,763.265,763.362,763.133,763.222,19690.0
2007-10-24 23:05:00,763.095,763.26,762.976,763.17,18840.0
2007-10-24 23:10:00,763.177,763.529,763.167,763.504,17220.0
2007-10-24 23:15:00,763.3,763.519,763.124,763.158,12390.0
2007-10-24 23:20:00,763.292,763.297,763.225,763.225,3060.0
2007-10-24 23:25:00,763.229,763.32,763.216,763.248,7330.0
2007-10-24 23:30:00,763.249,763.598,763.249,763.597,5850.0
2007-10-24 23:35:00,763.522,763.658,763.474,763.506,11450.0
2007-10-24 23:40:00,763.299,763.322,763.222,763.313,8390.0
2007-10-24 23:45:00,763.296,763.323,763.22,763.323,7430.0
2007-10-24 23:50:00,763.225,763.395,763.213,763.24,11480.0
2007-10-24 23:55:00,763.266,763.297,763.218,763.218,4260.0
2007-10-25 00:00:00,763.142,763.609,763.092,763.581,23890.0
2007-10-25 00:05:00,763.578,764.093,763.513,763.646,21700.0
2007-10-25 00:10:00,763.773,763.9,763.6,763.762,21390.0
2007-10-25 00:15:00,763.74,763.74,763.411,763.464,21190.0
2007-10-25 00:20:00,763.52,763.769,763.324,763.536,20200.0
2007-10-25 00:25:00,763.604,763.604,763.122,763.268,24020.0
2007-10-25 00:30:00,763.21,763.35,763.008,763.207,16410.0
2007-10-25 00:35:00,763.156,763.34,763.092,763.092,15440.0
2007-10-25 00:40:00,763.246,763.257,762.964,762.983,22430.0
2007-10-25 00:45:00,763.012,763.289,763.012,763.289,13550.0
2007-10-25 00:50:00,763.388,763.695,762.992,763.599,22560.0
2007-10-25 00:55:00,763.605,763.659,763.447,763.58,13590.0
2007-10-25 01:00:00,763.612,763.658,763.417,763.461,16720.0
2007-10-25 01:05:00,763.314,763.314,763.029,763.203,17520.0
2007-10-25 01:10:00,763.172,763.438,763.172,763.437,19890.0
2007-10-25 01:15:00,763.408,763.564,763.401,763.452,18430.0
2007-10-25 01:20:00,763.583,763.583,763.082,763.118,28660.0
2007-10-25 01:25:00,763.1,763.314,763.1,763.298,15440.0
2007-10-25 01:30:00,763.252,763.353,763.125,763.345,24450.0
2007-10-25 01:35:00,763.187,763.187,762.821,763.017,20250.0
2007-10-25 01:40:00,762.972,762.988,762.33,762.705,29160.0
2007-10-25 01:45:00,762.775,762.801,762.575,762.575,12000.0
2007-10-25 01:50:00,762.656,762.758,762.429,762.55,21930.0
2007-10-25 01:55:00,762.653,762.686,762.534,762.641,13480.0
2007-10-25 02:00:00,762.523,762.567,762.288,762.36,17540.0
2007-10-25 02:05:00,762.254,762.349,762.038,762.245,19370.0
2007-10-25 02:10:00,762.223,762.469,761.875,762.054,22240.0
2007-10-25 02:15:00,761.963,761.973,761.338,761.69,32570.0
2007-10-25 02:20:00,761.718,762.483,761.489,762.483,22720.0
2007-10-25 02:25:00,762.585,762.759,762.153,762.616,22450.0
2007-10-25 02:30:00,762.711,762.725,762.407,762.407,17580.0
2007-10-25 02:35:00,762.451,762.595,762.274,762.5,25860.0
2007-10-25 02:40:00,762.337,762.623,762.336,762.623,23510.0
2007-10-25 02:45:00,762.536,762.658,762.365,762.573,27290.0
2007-10-25 02:50:00,762.632,762.725,762.392,762.397,16880.0
2007-10-25 02:55:00,762.39,762.557,762.229,762.372,19800.0
2007-10-25 03:00:00,762.298,762.338,761.996,762.172,28080.0
2007-10-25 03:05:00,762.258,762.433,762.018,762.162,25430.0
2007-10-25 03:10:00,762.1,762.48,762.022,762.236,27550.0
2007-10-25 03:15:00,762.24,762.428,762.12,762.428,30240.0
2007-10-25 03:20:00,762.358,762.654,762.277,762.546,29730.0
2007-10-25 03:25:00,762.665,762.841,762.574,762.782,23520.0
2007-10-25 03:30:00,762.791,762.828,762.469,762.749,28120.0
2007-10-25 03:35:00,762.644,762.893,762.482,762.886,20170.0
2007-10-25 03:40:00,762.864,763.132,762.737,763.132,25430.0
2007-10-25 03:45:00,763.043,763.373,762.927,763.263,28530.0
2007-10-25 03:50:00,763.312,763.461,763.252,763.416,25620.0
2007-10-25 03:55:00,763.402,763.427,763.0,763.287,24870.0
2007-10-25 04:00:00,763.387,763.563,763.155,763.222,20080.0
2007-10-25 04:05:00,763.3,763.414,762.853,763.282,14370.0
2007-10-25 04:10:00,763.439,763.78,763.232,763.307,22960.0
2007-10-25 04:15:00,763.396,763.611,763.345,763.345,30850.0
2007-10-25 04:20:00,763.401,763.611,763.227,763.227,29780.0
2007-10-25 04:25:00,763.159,763.488,763.062,763.115,18380.0
2007-10-25 04:30:00,763.101,763.464,763.032,763.032,26060.0
2007-10-25 04:35:00,763.105,763.329,763.063,763.31,21340.0
2007-10-25 04:40:00,763.247,763.429,763.007,763.121,18750.0
2007-10-25 04:45:00,763.298,763.655,763.276,763.283,16190.0
2007-10-25 04:50:00,763.363,763.688,763.293,763.525,20360.0
2007-10-25 04:55:00,763.723,763.897,763.385,763.385,26050.0
2007-10-25 05:00:00,763.399,763.501,763.202,763.344,31290.0
2007-10-25 05:05:00,763.401,763.455,763.133,763.272,19920.0
2007-10-25 05:10:00,763.182,763.259,762.982,763.237,28220.0
2007-10-25 05:15:00,763.311,763.349,763.042,763.255,23340.0
2007-10-25 05:20:00,763.284,763.398,763.109,763.326,27710.0
2007-10-25 05:25:00,763.245,763.559,763.184,763.559,24570.0
2007-10-25 05:30:00,763.465,763.731,763.328,763.462,29230.0
2007-10-25 05:35:00,763.418,763.651,763.261,763.522,27600.0
2007-10-25 05:40:00,763.477,763.743,763.3,763.3,18870.0
2007-10-25 05:45:00,763.135,763.249,762.097,762.176,25200.0
2007-10-25 05:50:00,762.059,762.882,762.059,762.882,24430.0
2007-10-25 05:55:00,762.813,762.892,762.604,762.737,23590.0
2007-10-25 06:00:00,762.681,762.755,762.49,762.559,28020.0
2007-10-25 06:05:00,762.58,762.833,762.393,762.698,21900.0
2007-10-25 06:10:00,762.618,762.967,762.469,762.54,22560.0
2007-10-25 06:15:00,762.587,763.009,762.473,762.897,22089.0
2007-10-25 06:20:00,762.889,762.889,762.412,762.798,25380.0
2007-10-25 06:25:00,762.796,763.311,762.767,762.905,18770.0
2007-10-25 06:30:00,763.016,763.144,762.487,762.839,22110.0
2007-10-25 06:35:00,762.926,763.064,762.611,763.064,30761.0
2007-10-25 06:40:00,763.043,763.12,762.752,762.98,23150.0
2007-10-25 06:45:00,762.944,762.985,762.297,762.749,20080.0
2007-10-25 06:50:00,762.719,762.927,762.523,762.833,17880.0
2007-10-25 06:55:00,762.865,762.995,762.472,762.694,30060.0
2007-10-25 07:00:00,762.821,762.966,762.589,762.887,26960.0
2007-10-25 07:05:00,762.906,762.983,762.547,762.893,28830.0
2007-10-25 07:10:00,762.899,763.084,762.587,762.968,34080.0
2007-10-25 07:15:00,763.072,763.157,762.627,762.984,24650.0
2007-10-25 07:20:00,763.033,763.563,763.033,763.284,28640.0
2007-10-25 07:25:00,763.233,763.754,763.13,763.601,37140.0
2007-10-25 07:30:00,763.472,763.819,763.472,763.754,34850.0
2007-10-25 07:35:00,763.764,763.938,763.578,763.578,29670.0
2007-10-25 07:40:00,763.641,764.021,763.609,763.682,26590.0
2007-10-25 07:45:00,763.79,763.821,763.482,763.786,29850.0
2007-10-25 07:50:00,763.798,763.885,763.358,763.662,39630.0
2007-10-25 07:55:00,763.744,763.771,762.992,763.42,25240.0
2007-10-25 08:00:00,763.464,763.517,762.881,763.083,20370.0
2007-10-25 08:05:00,763.121,763.41,763.014,763.41,27560.0
2007-10-25 08:10:00,763.378,763.499,763.181,763.44,21030.0
2007-10-25 08:15:00,763.439,763.712,763.424,763.503,25990.0
2007-10-25 08:20:00,763.525,763.807,763.24,763.24,21470.0
2007-10-25 08:25:00,763.376,763.68,763.224,763.535,24420.0
2007-10-25 08:30:00,763.496,763.501,762.935,763.261,29700.0
2007-10-25 08:35:00,763.323,763.777,763.323,763.525,30630.0
2007-10-25 08:40:00,763.356,764.376,763.356,763.977,23130.0
2007-10-25 08:45:00,763.839,763.986,763.277,763.486,31630.0
2007-10-25 08:50:00,763.385,763.494,762.989,763.244,27190.0
2007-10-25 08:55:00,763.155,763.498,762.902,763.126,28060.0
2007-10-25 09:00:00,763.09,763.09,762.402,762.736,26200.0
2007-10-25 09:05:00,762.692,762.778,761.898,762.279,25260.0
2007-10-25 09:10:00,762.222,762.968,762.097,762.871,24820.0
2007-10-25 09:15:00,762.873,763.44,762.515,763.288,20340.0
2007-10-25 09:20:00,763.164,763.559,762.92,763.154,23880.0
2007-10-25 09:25:00,763.114,763.289,762.945,763.246,23660.0
2007-10-25 09:30:00,763.179,763.333,762.904,763.028,20950.0
2007-10-25 09:35:00,763.056,763.352,762.656,762.825,29360.0
2007-10-25 09:40:00,762.876,763.171,762.75,763.065,22700.0
2007-10-25 09:45:00,762.989,763.074,762.739,763.001,21230.0
2007-10-25 09:50:00,763.011,763.042,762.49,762.698,30770.0
2007-10-25 09:55:00,762.631,762.795,762.269,762.335,24760.0
2007-10-25 10:00:00,762.331,763.097,762.202,762.98,23240.0
2007-10-25 10:05:00,763.02,763.201,762.552,762.87,24470.0
2007-10-25 10:10:00,762.933,763.509,762.7,763.228,28530.0
2007-10-25 10:15:00,763.157,763.502,762.983,763.237,22260.0
2007-10-25 10:20:00,763.269,763.269,762.956,763.224,24380.0
2007-10-25 10:25:00,763.224,763.274,762.49,762.554,31990.0
2007-10-25 10:30:00,762.873,763.999,762.718,763.577,22870.0
2007-10-25 10:35:00,763.32,763.986,762.948,763.816,29210.0
2007-10-25 10:40:00,763.913,764.056,763.539,764.032,22680.0
2007-10-25 10:45:00,763.974,764.044,763.383,763.59,28270.0
2007-10-25 10:50:00,763.576,764.033,763.273,763.825,18170.0
2007-10-25 10:55:00,764.026,764.23,763.734,763.966,31340.0
2007-10-25 11:00:00,764.076,764.332,763.698,764.279,28050.0
2007-10-25 11:05:00,764.233,764.31,763.671,764.183,26710.0
2007-10-25 11:10:00,764.146,764.321,763.789,764.052,25000.0
2007-10-25 11:15:00,764.052,764.182,763.543,763.843,28160.0
2007-10-25 11:20:00,763.987,764.207,763.722,764.194,19610.0
2007-10-25 11:25:00,764.124,764.423,763.757,764.349,23020.0
2007-10-25 11:30:00,764.353,764.775,763.98,764.651,24150.0
2007-10-25 11:35:00,764.624,765.046,764.348,764.875,30690.0
2007-10-25 11:40:00,764.813,764.955,764.529,764.798,30670.0
2007-10-25 11:45:00,764.776,765.014,764.533,764.732,31680.0
2007-10-25 11:50:00,764.708,765.028,764.349,764.973,35960.0
2007-10-25 11:55:00,764.983,765.166,764.419,764.922,29590.0
2007-10-25 12:00:00,765.027,765.646,764.761,765.515,23040.0
2007-10-25 12:05:00,765.366,766.313,765.082,765.732,18080.0
2007-10-25 12:10:00,765.777,765.966,765.415,765.966,19900.0
2007-10-25 12:15:00,765.885,766.537,765.466,766.537,26630.0
2007-10-25 12:20:00,766.514,767.108,766.479,767.108,22840.0
2007-10-25 12:25:00,767.021,767.346,766.611,767.048,17520.0
2007-10-25 12:30:00,767.054,767.247,766.61,767.208,19630.0
2007-10-25 12:35:00,767.288,767.76,766.711,767.394,21960.0
2007-10-25 12:40:00,767.362,767.469,767.036,767.447,17360.0
2007-10-25 12:45:00,767.509,767.651,766.957,767.278,26530.0
2007-10-25 12:50:00,767.16,767.346,766.618,766.812,17068.0
2007-10-25 12:55:00,766.895,767.072,766.314,766.777,22370.0
2007-10-25 13:00:00,766.725,766.8,766.002,766.3,22620.0
2007-10-25 13:05:00,766.3,766.853,766.117,766.622,20880.0
2007-10-25 13:10:00,766.687,766.755,766.077,766.267,17360.0
2007-10-25 13:15:00,766.304,766.614,766.111,766.422,23320.0
2007-10-25 13:20:00,766.308,766.429,765.793,766.214,26610.0
2007-10-25 13:25:00,766.407,766.748,766.101,766.434,25420.0
2007-10-25 13:30:00,766.609,766.857,766.247,766.857,31500.0
2007-10-25 13:35:00,766.808,766.918,766.352,766.635,21780.0
2007-10-25 13:40:00,766.605,766.86,766.41,766.528,20390.0
2007-10-25 13:45:00,766.469,767.104,766.173,767.104,25120.0
2007-10-25 13:50:00,767.095,767.36,766.694,767.058,29290.0
2007-10-25 13:55:00,767.142,767.357,766.836,767.169,22620.0
2007-10-25 14:00:00,767.214,767.265,766.932,767.213,23360.0
2007-10-25 14:05:00,767.196,767.211,766.76,766.948,27320.0
2007-10-25 14:10:00,767.037,767.742,767.002,767.742,20220.0
2007-10-25 14:15:00,767.639,767.79,767.186,767.186,22790.0
2007-10-25 14:20:00,767.157,767.38,766.866,766.869,30270.0
2007-10-25 14:25:00,766.924,767.351,766.522,766.819,24640.0
2007-10-25 14:30:00,766.921,767.516,766.621,766.925,23770.0
2007-10-25 14:35:00,766.973,767.73,766.683,767.627,45100.0
2007-10-25 14:40:00,767.681,768.699,767.366,768.484,22870.0
2007-10-25 14:45:00,768.392,769.192,767.733,768.838,26630.0
2007-10-25 14:50:00,768.62,768.673,768.015,768.492,23880.0
2007-10-25 14:55:00,768.345,768.803,768.044,768.53,27420.0
2007-10-25 15:00:00,768.391,768.721,767.93,768.676,26600.0
2007-10-25 15:05:00,768.685,768.724,767.445,767.843,30350.0
2007-10-25 15:10:00,767.998,768.251,767.641,768.018,31380.0
2007-10-25 15:15:00,767.985,768.636,767.291,768.636,26380.0
2007-10-25 15:20:00,768.74,768.918,768.344,768.653,34960.0
2007-10-25 15:25:00,768.754,768.822,768.342,768.713,28440.0
2007-10-25 15:30:00,768.819,768.819,767.766,768.026,45960.0
2007-10-25 15:35:00,768.063,768.623,767.376,767.775,23400.0
2007-10-25 15:40:00,767.815,768.075,767.495,767.717,26730.0
2007-10-25 15:45:00,767.801,768.051,767.401,767.703,28460.0
2007-10-25 15:50:00,767.585,767.695,766.682,766.957,26870.0
2007-10-25 15:55:00,767.051,767.276,766.679,767.09,31500.0
2007-10-25 16:00:00,767.037,767.216,766.436,766.654,28140.0
2007-10-25 16:05:00,766.646,767.328,766.492,766.56,32420.0
2007-10-25 16:10:00,766.585,767.328,766.344,767.328,30120.0
2007-10-25 16:15:00,767.533,767.827,767.11,767.36,36320.0
2007-10-25 16:20:00,767.364,768.0,767.262,768.0,31310.0
2007-10-25 16:25:00,767.959,767.959,765.78,766.341,36780.0
2007-10-25 16:30:00,766.372,766.372,765.47,765.859,34040.0
2007-10-25 16:35:00,765.963,766.313,765.779,766.182,28290.0
2007-10-25 16:40:00,766.066,766.466,765.584,766.44,37750.0
2007-10-25 16:45:00,766.37,766.816,765.804,766.276,22980.0
2007-10-25 16:50:00,766.295,767.126,766.295,766.956,39150.0
2007-10-25 16:55:00,766.91,767.146,766.412,766.752,34840.0
2007-10-25 17:00:00,766.7,767.146,766.319,766.675,27180.0
2007-10-25 17:05:00,766.603,767.076,766.326,766.743,27900.0
2007-10-25 17:10:00,766.656,766.777,766.134,766.712,23690.0
2007-10-25 17:15:00,766.554,766.701,765.598,766.575,22740.0
2007-10-25 17:20:00,766.524,766.923,765.77,766.923,23750.0
2007-10-25 17:25:00,766.889,766.954,766.512,766.867,27090.0
2007-10-25 17:30:00,766.875,767.685,766.875,767.534,22350.0
2007-10-25 17:35:00,767.393,767.441,766.981,767.296,25720.0
2007-10-25 17:40:00,767.192,767.419,766.672,767.301,30494.0
2007-10-25 17:45:00,767.32,767.602,767.008,767.515,24860.0
2007-10-25 17:50:00,767.515,767.66,766.897,767.527,34370.0
2007-10-25 17:55:00,767.549,767.827,767.023,767.19,35210.0
2007-10-25 18:00:00,767.195,767.482,765.859,766.442,21190.0
2007-10-25 18:05:00,766.426,766.488,765.981,766.448,21130.0
2007-10-25 18:10:00,766.503,766.892,766.162,766.892,30000.0
2007-10-25 18:15:00,767.022,767.157,766.481,766.954,26710.0
2007-10-25 18:20:00,766.896,767.395,766.441,767.395,26820.0
2007-10-25 18:25:00,767.285,767.53,766.829,767.157,25400.0
2007-10-25 18:30:00,767.269,767.27,766.144,766.578,22600.0
2007-10-25 18:35:00,766.682,767.461,766.44,767.107,18360.0
2007-10-25 18:40:00,766.882,767.289,766.721,766.799,20770.0
2007-10-25 18:45:00,766.749,767.106,766.596,767.02,24000.0
2007-10-25 18:50:00,767.102,767.342,766.669,767.122,21080.0
2007-10-25 18:55:00,767.17,767.21,766.644,767.011,21580.0
2007-10-25 19:00:00,766.979,767.749,766.953,767.684,25930.0
2007-10-25 19:05:00,767.703,767.703,766.473,766.714,25895.0
2007-10-25 19:10:00,766.752,767.345,766.052,766.075,30700.0
2007-10-25 19:15:00,766.078,766.576,765.744,766.013,28300.0
2007-10-25 19:20:00,765.819,766.167,764.954,765.43,25820.0
2007-10-25 19:25:00,765.513,767.192,765.513,767.192,21010.0
2007-10-25 19:30:00,767.277,767.277,766.536,766.611,27284.0
2007-10-25 19:35:00,766.823,767.185,766.506,766.891,22800.0
2007-10-25 19:40:00,766.924,767.27,766.686,767.076,24630.0
2007-10-25 19:45:00,767.18,767.611,766.976,767.331,25350.0
2007-10-25 19:50:00,767.242,767.531,766.835,767.531,23910.0
2007-10-25 19:55:00,767.396,767.802,767.304,767.599,23870.0
2007-10-25 20:00:00,767.438,767.538,767.098,767.492,18579.0
2007-10-25 20:05:00,767.389,767.69,767.163,767.577,25276.0
2007-10-25 20:10:00,767.544,767.829,767.431,767.553,24381.0
2007-10-25 20:15:00,767.363,767.726,767.053,767.167,25045.0
2007-10-25 20:20:00,767.299,768.208,767.145,767.721,27557.0
2007-10-25 20:25:00,767.798,768.033,767.602,767.901,19197.0
2007-10-25 20:30:00,767.978,768.318,767.367,767.741,28294.0
2007-10-25 20:35:00,767.726,768.458,767.726,768.233,19686.0
2007-10-25 20:40:00,768.017,768.249,767.75,767.751,24865.0
2007-10-25 20:45:00,767.518,768.095,767.465,768.033,22259.0
2007-10-25 20:50:00,767.97,768.292,767.85,768.244,27806.0
2007-10-25 20:55:00,768.266,768.336,768.063,768.245,31555.0
2007-10-25 21:00:00,768.253,768.273,767.63,767.764,14030.0
2007-10-25 21:05:00,767.87,767.982,767.776,767.937,12640.0
2007-10-25 21:10:00,768.028,768.108,767.856,768.009,14361.0
2007-10-25 21:15:00,767.963,768.433,767.899,768.305,15525.0
2007-10-25 21:20:00,768.187,768.438,768.156,768.171,11767.0
2007-10-25 21:25:00,768.247,768.402,768.124,768.198,12725.0
2007-10-25 21:30:00,768.27,768.287,767.986,767.986,14367.0
2007-10-25 21:35:00,768.005,768.392,767.895,768.001,15136.0
2007-10-25 21:40:00,768.017,768.347,767.92,768.281,10843.0
2007-10-25 21:45:00,768.349,768.47,768.089,768.254,14870.0
2007-10-25 21:50:00,768.274,768.569,768.23,768.469,13283.0
2007-10-25 21:55:00,768.399,768.62,768.399,768.507,14549.0
2007-10-25 22:00:00,768.551,769.174,768.389,768.793,22223.0
2007-10-25 22:05:00,768.889,768.936,768.447,768.539,14310.0
2007-10-25 22:10:00,768.312,768.731,768.253,768.654,30030.0
2007-10-25 22:15:00,768.616,768.845,768.494,768.73,23910.0
2007-10-25 22:20:00,768.749,768.977,768.716,768.84,26630.0
2007-10-25 22:25:00,768.781,768.918,768.676,768.791,17300.0
2007-10-25 22:30:00,768.834,768.895,768.643,768.744,16718.0
2007-10-25 22:35:00,768.801,768.933,768.746,768.782,16060.0
2007-10-25 22:40:00,768.783,768.873,768.688,768.755,22170.0
2007-10-25 22:45:00,768.835,768.835,768.48,768.592,20630.0
2007-10-25 22:50:00,768.53,768.824,768.53,768.824,27260.0
2007-10-25 22:55:00,768.989,769.011,768.745,768.81,24690.0
2007-10-25 23:00:00,768.906,768.96,768.693,768.829,12520.0
2007-10-25 23:05:00,768.81,768.919,768.78,768.852,9260.0
2007-10-25 23:10:00,768.698,768.759,768.613,768.759,6430.0
2007-10-25 23:15:00,768.646,768.785,768.615,768.785,10830.0
2007-10-25 23:20:00,768.685,768.779,768.63,768.653,7840.0
2007-10-25 23:25:00,768.675,768.794,768.627,768.627,9100.0
2007-10-25 23:30:00,768.649,768.77,768.631,768.637,8170.0
2007-10-25 23:35:00,768.665,768.786,768.65,768.65,8520.0
2007-10-25 23:40:00,768.658,768.839,768.613,768.677,9960.0
2007-10-25 23:45:00,768.684,768.806,768.648,768.648,4600.0
2007-10-25 23:50:00,768.648,768.802,768.631,768.676,6050.0
2007-10-25 23:55:00,768.691,768.81,768.661,768.683,5680.0
2007-10-26 00:00:00,768.531,768.683,768.341,768.534,13612.0
2007-10-26 00:05:00,768.522,769.07,768.522,769.043,17120.0
2007-10-26 00:10:00,768.966,769.407,768.815,769.278,15093.0
2007-10-26 00:15:00,769.202,769.208,769.027,769.208,11043.0
2007-10-26 00:20:00,769.102,769.195,768.755,768.89,18240.0
2007-10-26 00:25:00,768.889,769.019,768.668,768.768,11900.0
2007-10-26 00:30:00,768.757,768.87,768.297,768.488,9300.0
2007-10-26 00:35:00,768.35,768.665,768.281,768.42,13915.0
2007-10-26 00:40:00,768.559,768.905,768.442,768.668,18030.0
2007-10-26 00:45:00,768.498,768.771,768.436,768.549,15106.0
2007-10-26 00:50:00,768.548,768.57,768.318,768.414,12150.0
2007-10-26 00:55:00,768.379,768.379,767.827,767.963,15231.0
2007-10-26 01:00:00,768.118,768.53,767.839,768.3,16000.0
2007-10-26 01:05:00,768.321,768.703,768.055,768.315,17410.0
2007-10-26 01:10:00,768.425,768.627,768.302,768.447,22110.0
2007-10-26 01:15:00,768.488,769.32,768.403,769.17,16560.0
2007-10-26 01:20:00,769.051,769.254,768.438,768.438,16240.0
2007-10-26 01:25:00,768.553,769.228,768.442,769.18,16040.0
2007-10-26 01:30:00,769.111,769.375,769.022,769.163,18133.0
2007-10-26 01:35:00,769.284,769.496,769.102,769.301,19880.0
2007-10-26 01:40:00,769.272,769.488,769.18,769.311,19917.0
2007-10-26 01:45:00,769.42,769.506,769.206,769.341,18230.0
2007-10-26 01:50:00,769.333,769.475,769.194,769.359,10780.0
2007-10-26 01:55:00,769.284,769.497,769.184,769.497,22902.0
2007-10-26 02:00:00,769.38,769.573,769.161,769.485,14329.0
2007-10-26 02:05:00,769.347,770.307,769.207,770.307,22809.0
2007-10-26 02:10:00,770.34,770.723,770.073,770.691,17720.0
2007-10-26 02:15:00,770.761,771.7,770.717,771.383,16444.0
2007-10-26 02:20:00,771.348,771.392,770.586,770.751,14325.0
2007-10-26 02:25:00,770.743,771.506,770.609,771.485,16641.0
2007-10-26 02:30:00,771.59,772.482,771.59,772.474,15980.0
2007-10-26 02:35:00,772.499,772.686,772.076,772.076,18490.0
2007-10-26 02:40:00,772.129,772.615,772.129,772.359,17973.0
2007-10-26 02:45:00,772.298,772.529,771.885,772.318,21271.0
2007-10-26 02:50:00,772.444,772.444,770.946,770.989,15334.0
2007-10-26 02:55:00,770.932,771.712,770.932,771.62,20770.0
2007-10-26 03:00:00,771.54,771.861,771.458,771.647,16680.0
2007-10-26 03:05:00,771.777,771.97,771.484,771.856,17481.0
2007-10-26 03:10:00,771.884,772.079,771.559,771.578,18490.0
2007-10-26 03:15:00,771.461,771.517,770.977,771.417,15660.0
2007-10-26 03:20:00,771.383,771.548,771.255,771.492,21120.0
2007-10-26 03:25:00,771.454,771.703,771.36,771.544,17760.0
2007-10-26 03:30:00,771.513,772.11,771.428,772.11,17330.0
2007-10-26 03:35:00,772.025,772.431,771.798,772.137,14598.0
2007-10-26 03:40:00,772.175,772.175,771.775,771.932,18480.0
2007-10-26 03:45:00,771.963,772.162,771.73,772.048,21480.0
2007-10-26 03:50:00,771.976,772.413,771.956,772.413,17790.0
2007-10-26 03:55:00,772.325,772.796,772.198,772.701,16840.0
2007-10-26 04:00:00,772.682,772.682,772.361,772.361,30770.0
2007-10-26 04:05:00,772.312,772.402,772.122,772.338,21570.0
2007-10-26 04:10:00,772.204,772.412,771.888,771.925,26830.0
2007-10-26 04:15:00,772.023,772.437,771.953,772.013,18640.0
2007-10-26 04:20:00,771.895,772.38,771.879,772.121,16540.0
2007-10-26 04:25:00,772.033,772.471,772.0,772.103,19560.0
2007-10-26 04:30:00,772.194,772.471,772.1,772.317,20760.0
2007-10-26 04:35:00,772.179,772.687,772.022,772.643,23940.0
2007-10-26 04:40:00,772.598,772.786,772.435,772.539,22070.0
2007-10-26 04:45:00,772.575,772.7,772.419,772.545,22220.0
2007-10-26 04:50:00,772.484,772.627,772.244,772.376,30790.0
2007-10-26 04:55:00,772.55,772.614,772.327,772.463,20127.0
2007-10-26 05:00:00,772.461,772.578,772.177,772.24,18740.0
2007-10-26 05:05:00,772.401,772.893,772.382,772.893,24270.0
2007-10-26 05:10:00,772.803,774.471,772.669,773.899,24700.0
2007-10-26 05:15:00,773.74,774.371,773.74,774.211,23590.0
2007-10-26 05:20:00,774.129,774.188,773.829,774.052,23540.0
2007-10-26 05:25:00,774.013,774.191,773.484,774.092,25110.0
2007-10-26 05:30:00,773.934,774.065,773.336,773.545,21340.0
2007-10-26 05:35:00,773.553,773.797,773.144,773.748,27520.0
2007-10-26 05:40:00,773.759,774.242,773.436,774.101,24440.0
2007-10-26 05:45:00,774.233,775.126,773.745,774.789,25930.0
2007-10-26 05:50:00,774.779,775.277,774.67,775.277,25040.0
2007-10-26 05:55:00,775.135,775.4,774.561,774.648,27270.0
2007-10-26 06:00:00,774.627,774.737,774.336,774.576,27730.0
2007-10-26 06:05:00,774.539,774.896,774.127,774.323,28450.0
2007-10-26 06:10:00,774.227,775.296,774.109,775.217,30360.0
2007-10-26 06:15:00,775.177,775.348,774.88,774.88,28050.0
2007-10-26 06:20:00,774.905,775.266,774.735,774.919,24700.0
2007-10-26 06:25:00,774.863,775.461,774.557,775.015,30620.0
2007-10-26 06:30:00,775.01,775.054,774.176,774.354,32090.0
2007-10-26 06:35:00,774.524,774.688,773.745,774.224,39310.0
2007-10-26 06:40:00,774.237,774.484,773.751,774.338,31860.0
2007-10-26 06:45:00,774.271,774.356,773.86,774.187,39120.0
2007-10-26 06:50:00,774.153,774.271,773.533,773.992,27880.0
2007-10-26 06:55:00,773.771,774.413,773.584,773.97,28080.0
2007-10-26 07:00:00,773.915,775.099,773.915,774.674,35710.0
2007-10-26 07:05:00,774.43,774.984,774.43,774.889,27830.0
2007-10-26 07:10:00,774.967,775.148,774.55,775.148,25530.0
2007-10-26 07:15:00,775.14,775.516,774.831,774.966,31960.0
2007-10-26 07:20:00,774.9,775.202,774.576,774.964,27650.0
2007-10-26 07:25:00,774.924,775.296,774.732,775.102,26370.0
2007-10-26 07:30:00,775.155,775.276,774.662,775.123,29440.0
2007-10-26 07:35:00,774.941,776.29,774.84,776.29,24510.0
2007-10-26 07:40:00,776.137,776.452,775.872,776.143,27660.0
2007-10-26 07:45:00,776.078,776.18,775.571,775.788,29030.0
2007-10-26 07:50:00,775.638,775.97,775.054,775.538,29190.0
2007-10-26 07:55:00,775.475,775.475,774.986,775.406,24080.0
2007-10-26 08:00:00,775.418,775.518,774.927,775.518,32020.0
2007-10-26 08:05:00,775.428,776.228,775.169,775.973,33440.0
2007-10-26 08:10:00,775.905,776.799,775.529,776.305,21970.0
2007-10-26 08:15:00,776.334,776.431,775.72,776.219,39120.0
2007-10-26 08:20:00,776.226,776.388,775.614,776.262,24980.0
2007-10-26 08:25:00,776.236,776.514,775.293,776.514,31170.0
2007-10-26 08:30:00,776.447,777.115,776.309,777.115,33610.0
2007-10-26 08:35:00,777.132,777.956,776.749,777.69,28890.0
2007-10-26 08:40:00,777.833,778.185,777.122,777.524,33900.0
2007-10-26 08:45:00,777.491,777.545,776.975,777.101,24600.0
2007-10-26 08:50:00,777.155,777.339,776.626,776.863,27850.0
2007-10-26 08:55:00,776.869,777.059,776.447,776.741,24350.0
2007-10-26 09:00:00,776.846,777.06,775.24,775.424,33620.0
2007-10-26 09:05:00,775.497,776.178,775.497,775.921,21250.0
2007-10-26 09:10:00,776.067,776.286,775.726,776.247,17300.0
2007-10-26 09:15:00,776.295,776.765,776.243,776.294,25680.0
2007-10-26 09:20:00,776.346,776.346,775.615,775.673,19510.0
2007-10-26 09:25:00,775.728,776.36,775.534,776.36,31570.0
2007-10-26 09:30:00,776.264,776.264,775.184,775.579,19200.0
2007-10-26 09:35:00,775.59,775.826,775.31,775.826,28190.0
2007-10-26 09:40:00,775.768,775.972,775.557,775.798,19920.0
2007-10-26 09:45:00,775.867,776.113,775.729,775.967,27660.0
2007-10-26 09:50:00,775.955,776.085,775.293,775.683,24963.0
2007-10-26 09:55:00,775.8,776.615,775.8,776.545,20640.0
2007-10-26 10:00:00,776.561,776.719,776.141,776.141,23149.0
2007-10-26 10:05:00,776.136,776.408,775.959,776.34,22130.0
2007-10-26 10:10:00,776.311,776.311,775.761,776.104,24050.0
2007-10-26 10:15:00,776.139,776.174,775.922,776.095,22270.0
2007-10-26 10:20:00,775.89,776.412,775.828,776.081,42080.0
2007-10-26 10:25:00,776.092,776.429,775.621,776.429,22310.0
2007-10-26 10:30:00,776.527,776.594,775.99,776.021,25110.0
2007-10-26 10:35:00,775.865,776.173,775.1,775.43,25880.0
2007-10-26 10:40:00,775.449,775.631,775.018,775.504,18700.0
2007-10-26 10:45:00,775.393,775.615,775.006,775.59,18980.0
2007-10-26 10:50:00,775.575,775.905,775.031,775.905,21920.0
2007-10-26 10:55:00,775.895,776.196,775.445,775.766,17920.0
2007-10-26 11:00:00,775.734,775.734,775.055,775.291,25630.0
2007-10-26 11:05:00,775.305,775.425,774.769,775.277,33390.0
2007-10-26 11:10:00,775.262,775.317,774.592,775.162,29290.0
2007-10-26 11:15:00,775.158,775.158,774.59,774.618,27620.0
2007-10-26 11:20:00,774.544,774.824,774.297,774.636,27800.0
2007-10-26 11:25:00,774.704,775.064,774.454,775.064,36800.0
2007-10-26 11:30:00,774.825,775.454,774.615,775.328,30330.0
2007-10-26 11:35:00,775.124,775.275,774.565,774.689,32380.0
2007-10-26 11:40:00,774.869,775.14,774.533,774.916,30180.0
2007-10-26 11:45:00,774.864,775.015,774.12,774.422,21040.0
2007-10-26 11:50:00,774.372,775.051,774.283,774.967,26680.0
2007-10-26 11:55:00,774.878,774.878,774.441,774.604,23360.0
2007-10-26 12:00:00,774.57,775.107,774.57,774.733,24810.0
2007-10-26 12:05:00,774.767,775.143,774.586,774.876,18540.0
2007-10-26 12:10:00,775.008,775.462,774.78,775.074,23830.0
2007-10-26 12:15:00,775.201,775.719,775.109,775.545,19100.0
2007-10-26 12:20:00,775.543,775.778,775.212,775.449,22300.0
2007-10-26 12:25:00,775.341,776.183,775.341,775.798,20550.0
2007-10-26 12:30:00,775.771,775.833,775.384,775.811,20600.0
2007-10-26 12:35:00,775.863,775.891,775.352,775.785,27150.0
2007-10-26 12:40:00,775.83,775.83,775.308,775.479,27190.0
2007-10-26 12:45:00,775.703,775.868,775.323,775.512,21040.0
2007-10-26 12:50:00,775.494,775.786,775.073,775.618,18770.0
2007-10-26 12:55:00,775.752,775.808,774.998,775.026,27480.0
2007-10-26 13:00:00,775.036,775.921,775.036,775.851,23830.0
2007-10-26 13:05:00,775.878,775.947,775.493,775.739,27010.0
2007-10-26 13:10:00,775.651,776.727,775.574,776.715,27660.0
2007-10-26 13:15:00,776.633,776.708,775.492,775.769,25020.0
2007-10-26 13:20:00,775.757,775.95,775.216,775.352,24700.0
2007-10-26 13:25:00,775.378,775.416,774.629,775.333,19480.0
2007-10-26 13:30:00,775.199,775.316,774.628,775.209,19260.0
2007-10-26 13:35:00,775.201,775.293,774.744,775.072,17650.0
2007-10-26 13:40:00,775.105,775.596,774.717,775.263,22860.0
2007-10-26 13:45:00,775.254,775.486,774.837,775.226,20440.0
2007-10-26 13:50:00,775.202,775.324,774.77,775.305,19690.0
2007-10-26 13:55:00,775.301,775.416,774.824,775.267,24010.0
2007-10-26 14:00:00,775.177,775.487,774.908,775.487,29180.0
2007-10-26 14:05:00,775.38,776.016,775.077,775.851,16830.0
2007-10-26 14:10:00,775.892,776.399,775.335,776.399,24120.0
2007-10-26 14:15:00,776.536,777.477,776.043,776.832,23670.0
2007-10-26 14:20:00,776.936,777.558,776.218,776.64,27310.0
2007-10-26 14:25:00,776.553,778.331,775.816,777.72,21289.0
2007-10-26 14:30:00,777.625,778.052,777.212,777.568,31940.0
2007-10-26 14:35:00,777.603,778.484,777.603,778.314,23630.0
2007-10-26 14:40:00,778.211,778.507,777.176,777.532,20830.0
2007-10-26 14:45:00,777.503,777.566,776.241,776.886,25240.0
2007-10-26 14:50:00,776.874,777.05,776.282,776.578,19780.0
2007-10-26 14:55:00,776.608,777.043,776.235,776.963,20250.0
2007-10-26 15:00:00,776.981,777.508,776.695,777.492,31720.0
2007-10-26 15:05:00,777.318,777.345,774.838,775.941,35500.0
2007-10-26 15:10:00,775.798,776.502,775.378,776.222,25790.0
2007-10-26 15:15:00,776.187,776.417,775.672,776.417,31780.0
2007-10-26 15:20:00,776.304,777.604,775.938,777.604,39080.0
2007-10-26 15:25:00,777.462,777.769,776.836,777.23,31310.0
2007-10-26 15:30:00,777.201,778.573,776.868,777.832,26810.0
2007-10-26 15:35:00,777.804,777.856,776.679,776.854,26430.0
2007-10-26 15:40:00,776.946,777.471,776.638,777.47,30170.0
2007-10-26 15:45:00,777.504,778.489,777.344,778.489,32640.0
2007-10-26 15:50:00,778.506,779.972,778.104,778.697,30170.0
2007-10-26 15:55:00,778.871,779.87,778.712,779.477,30420.0
2007-10-26 16:00:00,779.323,779.323,777.834,778.199,34780.0
2007-10-26 16:05:00,778.245,778.719,777.864,778.268,34960.0
2007-10-26 16:10:00,778.305,778.718,777.768,778.69,37130.0
2007-10-26 16:15:00,778.698,778.698,777.976,778.315,28740.0
2007-10-26 16:20:00,778.428,779.223,778.208,778.562,39920.0
2007-10-26 16:25:00,778.43,778.788,777.819,778.578,36150.0
2007-10-26 16:30:00,778.655,778.711,777.99,778.228,32670.0
2007-10-26 16:35:00,778.086,778.132,777.098,777.104,25650.0
2007-10-26 16:40:00,777.226,777.673,776.54,777.445,33630.0
2007-10-26 16:45:00,777.51,778.611,777.428,778.611,24860.0
2007-10-26 16:50:00,778.699,778.933,778.14,778.447,32350.0
2007-10-26 16:55:00,778.266,779.226,778.114,779.109,23910.0
2007-10-26 17:00:00,779.146,779.243,778.415,778.864,26960.0
2007-10-26 17:05:00,778.774,778.774,777.654,778.102,43490.0
2007-10-26 17:10:00,778.01,778.198,777.654,777.934,28290.0
2007-10-26 17:15:00,777.865,777.905,777.218,777.875,27340.0
2007-10-26 17:20:00,777.934,778.189,777.268,777.67,31510.0
2007-10-26 17:25:00,777.575,778.584,777.36,778.161,32940.0
2007-10-26 17:30:00,778.207,778.952,778.01,778.586,36000.0
2007-10-26 17:35:00,778.668,779.321,778.345,778.951,27170.0
2007-10-26 17:40:00,778.937,779.47,778.541,779.47,22580.0
2007-10-26 17:45:00,779.249,780.103,778.812,779.741,32730.0
2007-10-26 17:50:00,779.962,780.281,779.21,779.934,28300.0
2007-10-26 17:55:00,779.848,780.165,779.442,779.874,26910.0
2007-10-26 18:00:00,780.048,780.736,779.821,780.449,28880.0
2007-10-26 18:05:00,780.384,780.507,779.99,780.466,25760.0
2007-10-26 18:10:00,780.617,781.485,780.394,781.34,22620.0
2007-10-26 18:15:00,781.155,781.178,780.169,780.595,30470.0
2007-10-26 18:20:00,780.622,780.871,779.722,780.278,35420.0
2007-10-26 18:25:00,780.05,780.05,778.717,779.081,23710.0
2007-10-26 18:30:00,778.897,779.112,778.493,778.88,24270.0
2007-10-26 18:35:00,778.965,779.421,778.46,779.399,29520.0
2007-10-26 18:40:00,779.466,779.887,779.044,779.615,27270.0
2007-10-26 18:45:00,779.723,780.156,779.425,779.594,27910.0
2007-10-26 18:50:00,779.684,779.813,779.032,779.239,21000.0
2007-10-26 18:55:00,779.115,780.227,779.115,779.975,29860.0
2007-10-26 19:00:00,779.95,780.748,779.95,780.607,22510.0
2007-10-26 19:05:00,780.581,780.687,779.862,779.862,21345.0
2007-10-26 19:10:00,779.982,780.037,778.983,780.037,23220.0
2007-10-26 19:15:00,780.245,781.114,779.693,781.098,22370.0
2007-10-26 19:20:00,781.186,782.565,780.88,782.506,26110.0
2007-10-26 19:25:00,782.504,783.851,782.041,783.83,23800.0
2007-10-26 19:30:00,783.799,783.799,782.687,783.051,23070.0
2007-10-26 19:35:00,783.065,783.096,782.21,782.798,23330.0
2007-10-26 19:40:00,782.73,783.62,782.435,783.62,25650.0
2007-10-26 19:45:00,783.483,784.468,783.258,784.114,27680.0
2007-10-26 19:50:00,784.341,785.443,784.157,785.17,17180.0
2007-10-26 19:55:00,785.13,785.242,784.054,784.527,31680.0
2007-10-26 20:00:00,784.446,784.475,783.9,784.179,32980.0
2007-10-26 20:05:00,783.929,784.537,783.675,784.207,28680.0
2007-10-26 20:10:00,784.123,784.27,783.405,783.752,29330.0
2007-10-26 20:15:00,783.647,783.737,782.931,783.385,29840.0
2007-10-26 20:20:00,783.471,783.748,783.193,783.707,33190.0
2007-10-26 20:25:00,783.785,784.121,783.507,783.991,31100.0
2007-10-26 20:30:00,784.02,784.02,782.854,783.557,23940.0
2007-10-26 20:35:00,783.48,784.22,783.299,784.184,35430.0
2007-10-26 20:40:00,784.183,784.3,783.837,783.99,31740.0
2007-10-26 20:45:00,784.052,784.318,783.863,784.127,28570.0
2007-10-26 20:50:00,784.025,784.345,783.677,783.928,20640.0
2007-10-26 20:55:00,783.981,783.99,783.323,783.629,28130.0
2007-10-26 21:00:00,783.663,783.993,783.439,783.677,21970.0
2007-10-26 21:05:00,783.629,784.201,783.396,784.037,19540.0
2007-10-26 21:10:00,784.168,784.199,783.654,783.681,17180.0
2007-10-26 21:15:00,783.749,783.755,783.495,783.628,19070.0
2007-10-26 21:20:00,783.621,783.82,783.461,783.665,16070.0
2007-10-26 21:25:00,783.724,784.248,783.522,784.238,18720.0
2007-10-26 21:30:00,784.175,784.412,783.983,784.337,18520.0
2007-10-26 21:35:00,784.292,784.69,784.272,784.504,23250.0
2007-10-26 21:40:00,784.652,784.94,784.599,784.738,21700.0
2007-10-26 21:45:00,784.716,785.033,784.716,784.821,22370.0
2007-10-26 21:50:00,784.759,784.842,784.42,784.692,25650.0
2007-10-26 21:55:00,784.624,784.842,784.483,784.693,21730.0
2007-10-26 22:00:00,784.733,785.027,784.642,784.924,11110.0
2007-10-26 22:05:00,784.859,785.166,784.827,784.915,16470.0
2007-10-26 22:10:00,784.851,785.119,784.755,784.781,19653.0
2007-10-26 22:15:00,784.694,784.887,784.476,784.775,14810.0
2007-10-26 22:20:00,784.888,784.97,784.739,784.937,17220.0
2007-10-26 22:25:00,784.891,784.913,784.774,784.774,4700.0
2007-10-26 22:30:00,784.834,784.905,784.71,784.778,17580.0
2007-10-26 22:35:00,784.694,784.82,784.609,784.82,12380.0
2007-10-26 22:40:00,784.797,784.895,784.641,784.82,19950.0
2007-10-26 22:45:00,784.851,785.063,784.603,784.706,11410.0
2007-10-26 22:50:00,784.7,784.989,784.7,784.805,18080.0
2007-10-26 22:55:00,784.704,784.704,784.549,784.558,8960.0
2007-10-28 23:00:00,784.845,784.859,784.697,784.717,12320.0
2007-10-28 23:10:00,784.743,784.845,784.722,784.819,10080.0
2007-10-28 23:15:00,784.812,784.884,784.719,784.776,10620.0
2007-10-28 23:20:00,784.847,784.847,784.714,784.769,14480.0
2007-10-28 23:25:00,784.744,784.798,784.723,784.773,1880.0
2007-10-28 23:30:00,784.75,784.845,784.748,784.765,3740.0
2007-10-28 23:35:00,784.724,784.819,784.709,784.757,6680.0
2007-10-28 23:40:00,784.84,784.86,784.722,784.819,11060.0
2007-10-28 23:50:00,784.748,784.898,784.747,784.754,4290.0
2007-10-28 23:55:00,784.82,784.854,784.725,784.854,5400.0
2007-10-29 00:00:00,784.856,784.856,783.871,784.21,21350.0
2007-10-29 00:05:00,784.182,784.593,784.116,784.243,24432.0
2007-10-29 00:10:00,784.222,784.813,784.222,784.759,17830.0
2007-10-29 00:15:00,785.0,785.324,784.96,784.991,19891.0
2007-10-29 00:20:00,785.091,785.926,785.079,785.926,17500.0
2007-10-29 00:25:00,785.936,786.41,785.877,786.302,19232.0
2007-10-29 00:30:00,786.345,786.854,786.267,786.622,14920.0
2007-10-29 00:35:00,786.674,787.399,786.448,787.21,20347.0
2007-10-29 00:40:00,787.201,787.436,787.113,787.381,20220.0
2007-10-29 00:45:00,787.163,787.561,787.007,787.007,17130.0
2007-10-29 00:50:00,786.917,787.491,786.806,787.376,17313.0
2007-10-29 00:55:00,787.4,787.654,787.2,787.55,21530.0
2007-10-29 01:00:00,787.465,787.469,786.725,786.725,25710.0
2007-10-29 01:05:00,786.66,787.022,786.616,787.016,16878.0
2007-10-29 01:10:00,786.915,787.52,786.915,787.52,22410.0
2007-10-29 01:15:00,787.356,787.525,786.97,787.43,21000.0
2007-10-29 01:20:00,787.403,787.792,787.347,787.683,18072.0
2007-10-29 01:25:00,787.647,787.665,787.068,787.279,17990.0
2007-10-29 01:30:00,787.186,787.705,787.154,787.461,21805.0
2007-10-29 01:35:00,787.483,787.985,787.483,787.911,16357.0
2007-10-29 01:40:00,787.775,788.147,787.689,788.147,19926.0
2007-10-29 01:45:00,788.152,789.645,787.975,789.347,15980.0
2007-10-29 01:50:00,789.424,789.512,788.851,789.113,14579.0
2007-10-29 01:55:00,789.075,789.46,788.911,788.977,18259.0
2007-10-29 02:00:00,789.132,789.225,788.862,788.934,20350.0
2007-10-29 02:05:00,788.969,789.017,787.653,787.969,19560.0
2007-10-29 02:10:00,787.988,788.039,787.201,787.304,21690.0
2007-10-29 02:15:00,787.242,787.242,786.533,786.576,22180.0
2007-10-29 02:20:00,786.614,786.723,786.308,786.467,20990.0
2007-10-29 02:25:00,786.354,786.354,784.947,785.026,29700.0
2007-10-29 02:30:00,785.251,786.487,785.159,786.48,26910.0
2007-10-29 02:35:00,786.505,787.371,786.329,786.942,21860.0
2007-10-29 02:40:00,786.878,788.075,786.878,788.058,25770.0
2007-10-29 02:45:00,788.165,788.299,787.843,787.873,23400.0
2007-10-29 02:50:00,787.986,788.347,787.756,787.756,21560.0
2007-10-29 02:55:00,787.86,787.89,787.563,787.68,25390.0
2007-10-29 03:00:00,787.721,788.173,787.517,788.049,28970.0
2007-10-29 03:05:00,787.814,788.627,787.814,788.394,23380.0
2007-10-29 03:10:00,788.247,788.898,788.095,788.614,23490.0
2007-10-29 03:15:00,788.93,789.156,788.623,789.045,24330.0
2007-10-29 03:20:00,789.015,789.228,788.565,789.041,25250.0
2007-10-29 03:25:00,788.922,788.933,788.203,788.423,25800.0
2007-10-29 03:30:00,788.343,788.464,787.951,788.284,28650.0
2007-10-29 03:35:00,788.155,788.869,788.066,788.713,24830.0
2007-10-29 03:40:00,788.595,788.705,788.221,788.505,20290.0
2007-10-29 03:45:00,788.425,788.637,788.142,788.47,19550.0
2007-10-29 03:50:00,788.561,788.646,788.156,788.4,29680.0
2007-10-29 03:55:00,790.3,790.3,788.23,788.646,23760.0
2007-10-29 04:00:00,788.657,788.722,788.227,788.498,22210.0
2007-10-29 04:05:00,788.307,788.649,788.158,788.627,13540.0
2007-10-29 04:10:00,788.641,788.936,788.402,788.652,19160.0
2007-10-29 04:15:00,788.787,789.074,788.553,788.755,22580.0
2007-10-29 04:20:00,788.746,789.283,788.671,789.02,20750.0
2007-10-29 04:25:00,789.03,789.557,789.03,789.258,19310.0
2007-10-29 04:30:00,789.309,789.805,789.113,789.805,16530.0
2007-10-29 04:35:00,789.837,790.417,789.694,790.37,24020.0
2007-10-29 04:40:00,790.214,790.811,790.003,790.073,24100.0
2007-10-29 04:45:00,789.908,790.505,789.792,790.488,26190.0
2007-10-29 04:50:00,790.481,790.893,790.148,790.893,23890.0
2007-10-29 04:55:00,790.83,791.513,790.448,791.509,25280.0
2007-10-29 05:00:00,791.568,792.304,791.279,792.206,14020.0
2007-10-29 05:05:00,792.209,792.347,791.382,791.589,14650.0
2007-10-29 05:10:00,791.413,792.481,791.276,792.305,18350.0
2007-10-29 05:15:00,792.186,792.219,791.649,792.019,19900.0
2007-10-29 05:20:00,792.018,792.071,791.568,792.019,14770.0
2007-10-29 05:25:00,792.184,792.295,791.646,791.974,20260.0
2007-10-29 05:30:00,791.93,792.349,791.843,792.273,24630.0
2007-10-29 05:35:00,792.177,792.353,791.592,792.003,17870.0
2007-10-29 05:40:00,791.838,791.911,791.227,791.345,19450.0
2007-10-29 05:45:00,791.123,792.367,790.927,792.307,17380.0
2007-10-29 05:50:00,792.446,792.597,792.167,792.423,16720.0
2007-10-29 05:55:00,792.345,792.469,791.691,792.441,16290.0
2007-10-29 06:00:00,792.347,792.454,791.98,791.983,24260.0
2007-10-29 06:05:00,792.087,792.602,791.947,792.316,22420.0
2007-10-29 06:10:00,792.316,792.424,791.943,792.173,20650.0
2007-10-29 06:15:00,792.131,792.189,791.577,792.163,22080.0
2007-10-29 06:20:00,792.032,792.754,791.823,792.669,20510.0
2007-10-29 06:25:00,792.711,792.711,791.939,792.309,18420.0
2007-10-29 06:30:00,792.276,792.736,792.093,792.381,21010.0
2007-10-29 06:35:00,792.302,792.573,791.754,791.821,16810.0
2007-10-29 06:40:00,791.768,792.304,791.23,792.014,17430.0
2007-10-29 06:45:00,792.055,792.673,792.037,792.648,22390.0
2007-10-29 06:50:00,792.434,792.573,792.147,792.573,19580.0
2007-10-29 06:55:00,792.613,793.219,792.458,793.101,23720.0
2007-10-29 07:00:00,793.234,793.623,792.979,793.427,22110.0
2007-10-29 07:05:00,793.294,793.376,792.783,792.906,18700.0
2007-10-29 07:10:00,793.039,794.243,792.803,793.798,23280.0
2007-10-29 07:15:00,793.715,794.277,793.564,793.637,24640.0
2007-10-29 07:20:00,793.57,793.595,793.201,793.268,22570.0
2007-10-29 07:25:00,793.019,793.774,792.57,793.301,19460.0
2007-10-29 07:30:00,793.108,793.367,792.932,792.932,24150.0
2007-10-29 07:35:00,793.077,793.077,792.477,792.826,24640.0
2007-10-29 07:40:00,792.599,793.136,792.599,792.823,21770.0
2007-10-29 07:45:00,792.805,793.377,792.758,792.872,29800.0
2007-10-29 07:50:00,792.987,793.411,792.875,793.411,24110.0
2007-10-29 07:55:00,793.533,793.533,792.987,793.499,24550.0
2007-10-29 08:00:00,793.563,793.563,792.5,792.817,18340.0
2007-10-29 08:05:00,792.788,793.009,792.486,793.009,16410.0
2007-10-29 08:10:00,792.783,793.116,792.465,792.744,20790.0
2007-10-29 08:15:00,792.634,792.79,791.937,792.266,18260.0
2007-10-29 08:20:00,792.247,792.267,791.633,791.751,20340.0
2007-10-29 08:25:00,791.598,791.992,790.936,791.992,17360.0
2007-10-29 08:30:00,791.912,792.19,791.577,791.958,19120.0
2007-10-29 08:35:00,791.857,792.148,791.482,791.699,19530.0
2007-10-29 08:40:00,791.693,792.393,791.579,792.243,15540.0
2007-10-29 08:45:00,792.27,792.683,791.902,792.683,18220.0
2007-10-29 08:50:00,792.606,792.606,791.797,792.003,20370.0
2007-10-29 08:55:00,791.778,792.002,791.386,791.659,16160.0
2007-10-29 09:00:00,791.675,791.986,790.948,791.216,31250.0
2007-10-29 09:05:00,791.281,791.649,791.098,791.176,22400.0
2007-10-29 09:10:00,791.085,791.481,790.81,791.065,25880.0
2007-10-29 09:15:00,791.201,791.733,791.178,791.702,29690.0
2007-10-29 09:20:00,791.681,791.84,791.332,791.44,31190.0
2007-10-29 09:25:00,791.378,791.752,791.141,791.448,25310.0
2007-10-29 09:30:00,791.436,791.819,791.247,791.782,26010.0
2007-10-29 09:35:00,791.776,791.926,791.044,791.478,34740.0
2007-10-29 09:40:00,791.463,791.576,790.953,791.249,30130.0
2007-10-29 09:45:00,791.359,791.679,791.14,791.234,24650.0
2007-10-29 09:50:00,791.054,791.303,790.513,790.642,26510.0
2007-10-29 09:55:00,790.594,791.002,790.414,791.002,29430.0
2007-10-29 10:00:00,790.909,791.273,790.672,791.032,28730.0
2007-10-29 10:05:00,791.066,791.138,790.494,791.053,25400.0
2007-10-29 10:10:00,791.071,791.324,790.635,790.993,30880.0
2007-10-29 10:15:00,791.357,791.518,790.907,791.027,22290.0
2007-10-29 10:20:00,790.852,791.263,790.789,790.89,30720.0
2007-10-29 10:25:00,790.999,791.516,790.883,790.991,35500.0
2007-10-29 10:30:00,790.849,791.576,790.849,791.478,32600.0
2007-10-29 10:35:00,791.555,792.202,791.238,792.091,35280.0
2007-10-29 10:40:00,792.198,793.318,792.0,793.031,29770.0
2007-10-29 10:45:00,793.001,793.079,791.69,792.514,30610.0
2007-10-29 10:50:00,792.608,793.307,792.299,793.178,45780.0
2007-10-29 10:55:00,793.185,793.288,792.676,792.76,27140.0
2007-10-29 11:00:00,792.867,792.894,792.215,792.49,18440.0
2007-10-29 11:05:00,792.718,792.927,791.934,792.178,24370.0
2007-10-29 11:10:00,792.084,792.867,791.953,792.852,18490.0
2007-10-29 11:15:00,792.846,792.897,792.276,792.713,24030.0
2007-10-29 11:20:00,792.592,792.675,791.602,792.071,20680.0
2007-10-29 11:25:00,792.087,792.594,791.833,792.594,22560.0
2007-10-29 11:30:00,792.582,792.603,791.764,792.109,28090.0
2007-10-29 11:35:00,792.228,792.97,791.756,791.922,30090.0
2007-10-29 11:40:00,791.953,792.146,791.604,791.791,23380.0
2007-10-29 11:45:00,791.806,791.806,791.146,791.432,29530.0
2007-10-29 11:50:00,791.393,791.96,791.18,791.768,25110.0
2007-10-29 11:55:00,791.706,792.422,791.655,792.301,22770.0
2007-10-29 12:00:00,792.339,792.651,792.093,792.448,17260.0
2007-10-29 12:05:00,792.272,792.885,792.272,792.885,18350.0
2007-10-29 12:10:00,792.887,793.077,792.473,792.473,18580.0
2007-10-29 12:15:00,792.434,792.553,791.923,792.419,14830.0
2007-10-29 12:20:00,792.362,792.52,791.874,791.874,16790.0
2007-10-29 12:25:00,791.814,792.139,791.658,792.005,17020.0
2007-10-29 12:30:00,791.838,792.403,791.645,791.999,19760.0
2007-10-29 12:35:00,792.037,792.126,791.44,791.558,23960.0
2007-10-29 12:40:00,791.699,792.217,791.487,791.828,18460.0
2007-10-29 12:45:00,791.717,792.176,791.307,791.528,19580.0
2007-10-29 12:50:00,791.53,792.361,791.247,792.231,22170.0
2007-10-29 12:55:00,792.262,792.506,792.009,792.384,20190.0
2007-10-29 13:00:00,792.473,793.069,792.081,793.069,17000.0
2007-10-29 13:05:00,793.345,793.894,793.212,793.714,15970.0
2007-10-29 13:10:00,793.656,793.833,793.086,793.351,21790.0
2007-10-29 13:15:00,793.17,793.586,792.782,792.786,19100.0
2007-10-29 13:20:00,792.905,793.49,792.847,793.375,19750.0
2007-10-29 13:25:00,793.428,793.892,793.208,793.759,26560.0
2007-10-29 13:30:00,793.739,793.754,793.313,793.461,17680.0
2007-10-29 13:35:00,793.478,793.656,792.987,793.291,22570.0
2007-10-29 13:40:00,793.444,793.612,793.077,793.077,20830.0
2007-10-29 13:45:00,793.065,793.31,792.205,792.205,19840.0
2007-10-29 13:50:00,792.125,792.513,791.705,792.055,13130.0
2007-10-29 13:55:00,792.342,792.626,791.766,791.956,24410.0
2007-10-29 14:00:00,792.057,792.057,791.152,791.198,21970.0
2007-10-29 14:05:00,791.251,791.471,790.96,791.208,20120.0
2007-10-29 14:10:00,791.019,791.457,790.799,791.25,18000.0
2007-10-29 14:15:00,791.21,791.566,790.835,790.882,20810.0
2007-10-29 14:20:00,790.747,790.75,788.081,789.405,18100.0
2007-10-29 14:25:00,789.49,790.314,789.096,789.977,20270.0
2007-10-29 14:30:00,790.029,790.315,789.703,789.703,19350.0
2007-10-29 14:35:00,789.498,789.498,786.818,787.281,23950.0
2007-10-29 14:40:00,787.338,787.736,786.71,786.779,25990.0
2007-10-29 14:45:00,786.709,786.709,786.116,786.242,23830.0
2007-10-29 14:50:00,786.133,786.619,785.724,785.861,25300.0
2007-10-29 14:55:00,785.694,786.548,785.308,785.319,20880.0
2007-10-29 15:00:00,785.521,786.808,785.139,786.808,25300.0
2007-10-29 15:05:00,786.943,788.111,786.943,787.743,20280.0
2007-10-29 15:10:00,787.777,788.762,787.42,788.762,21610.0
2007-10-29 15:15:00,788.714,788.805,787.848,787.959,27850.0
2007-10-29 15:20:00,787.846,788.218,787.455,788.218,23620.0
2007-10-29 15:25:00,788.249,789.303,788.054,789.193,22220.0
2007-10-29 15:30:00,789.035,790.108,788.899,789.908,23870.0
2007-10-29 15:35:00,789.932,790.757,789.727,790.273,23800.0
2007-10-29 15:40:00,790.248,790.574,789.956,790.373,16470.0
2007-10-29 15:45:00,790.422,790.543,788.289,788.481,25380.0
2007-10-29 15:50:00,788.434,788.451,787.279,787.663,18700.0
2007-10-29 15:55:00,787.717,788.11,786.982,788.11,23640.0
2007-10-29 16:00:00,788.013,788.013,786.853,787.471,20050.0
2007-10-29 16:05:00,787.653,788.211,787.363,787.741,22100.0
2007-10-29 16:10:00,787.783,788.922,787.783,788.638,18960.0
2007-10-29 16:15:00,788.471,789.245,788.25,788.872,24370.0
2007-10-29 16:20:00,788.758,789.201,788.326,789.201,26650.0
2007-10-29 16:25:00,789.337,789.888,788.706,789.714,22900.0
2007-10-29 16:30:00,790.131,790.219,788.055,788.531,28580.0
2007-10-29 16:35:00,788.435,788.446,786.399,786.489,23000.0
2007-10-29 16:40:00,786.491,786.782,785.42,786.169,21530.0
2007-10-29 16:45:00,786.094,787.421,785.772,787.274,24570.0
2007-10-29 16:50:00,787.254,787.472,786.556,786.773,28050.0
2007-10-29 16:55:00,786.738,786.976,786.032,786.642,19830.0
2007-10-29 17:00:00,786.392,786.752,785.766,786.176,29100.0
2007-10-29 17:05:00,786.306,787.917,786.288,787.917,33110.0
2007-10-29 17:10:00,787.933,788.21,787.443,788.125,28640.0
2007-10-29 17:15:00,788.273,788.467,787.667,787.681,34940.0
2007-10-29 17:20:00,787.627,789.319,787.523,789.132,38760.0
2007-10-29 17:25:00,789.138,789.138,787.882,788.061,33460.0
2007-10-29 17:30:00,788.047,788.407,787.686,788.407,31470.0
2007-10-29 17:35:00,788.486,789.034,788.199,788.939,62500.0
2007-10-29 17:40:00,788.848,788.848,787.926,788.723,33870.0
2007-10-29 17:45:00,788.809,789.138,788.302,788.505,34800.0
2007-10-29 17:50:00,788.389,789.483,787.994,789.483,33310.0
2007-10-29 17:55:00,789.409,789.82,788.548,788.993,32770.0
2007-10-29 18:00:00,788.973,789.308,788.421,788.621,23150.0
2007-10-29 18:05:00,788.793,788.907,787.447,788.078,26490.0
2007-10-29 18:10:00,788.156,788.158,787.271,787.763,30650.0
2007-10-29 18:15:00,787.729,787.969,787.061,787.272,19860.0
2007-10-29 18:20:00,787.353,787.353,786.431,787.11,31650.0
2007-10-29 18:25:00,787.24,787.241,786.417,786.966,23060.0
2007-10-29 18:30:00,786.936,787.07,785.722,785.79,43040.0
2007-10-29 18:35:00,785.658,786.388,785.267,785.766,21670.0
2007-10-29 18:40:00,785.825,786.83,785.691,786.561,29440.0
2007-10-29 18:45:00,786.593,787.436,786.433,787.404,21930.0
2007-10-29 18:50:00,787.261,787.945,787.186,787.539,25020.0
2007-10-29 18:55:00,787.577,788.11,787.39,787.848,30760.0
2007-10-29 19:00:00,787.769,787.99,787.554,787.575,23620.0
2007-10-29 19:05:00,787.681,788.973,787.681,788.895,26750.0
2007-10-29 19:10:00,788.888,789.041,788.241,788.539,24400.0
2007-10-29 19:15:00,788.577,788.935,788.264,788.651,28310.0
2007-10-29 19:20:00,788.523,788.924,788.422,788.853,24760.0
2007-10-29 19:25:00,788.844,789.163,788.292,788.862,33250.0
2007-10-29 19:30:00,788.872,788.872,787.811,787.827,28430.0
2007-10-29 19:35:00,788.004,788.595,788.004,788.134,20240.0
2007-10-29 19:40:00,788.088,788.428,787.596,788.139,34760.0
2007-10-29 19:45:00,788.059,788.059,787.209,787.209,19010.0
2007-10-29 19:50:00,787.399,787.871,787.048,787.651,35220.0
2007-10-29 19:55:00,787.589,788.713,787.205,788.667,28300.0
2007-10-29 20:00:00,788.802,789.042,788.006,788.769,21840.0
2007-10-29 20:05:00,788.999,789.237,788.62,788.735,26960.0
2007-10-29 20:10:00,788.916,789.101,788.483,788.996,24560.0
2007-10-29 20:15:00,788.925,789.593,788.56,789.356,24320.0
2007-10-29 20:20:00,789.393,790.114,789.309,789.65,21890.0
2007-10-29 20:25:00,789.84,790.312,789.84,790.011,24390.0
2007-10-29 20:30:00,789.787,790.395,789.787,789.965,21850.0
2007-10-29 20:35:00,789.9,790.171,789.661,789.661,22170.0
2007-10-29 20:40:00,789.713,790.154,789.448,790.078,23530.0
2007-10-29 20:45:00,789.987,790.251,789.615,789.971,23060.0
2007-10-29 20:50:00,789.868,789.984,789.462,789.922,29378.0
2007-10-29 20:55:00,789.934,790.104,789.376,790.104,28030.0
2007-10-29 21:00:00,790.093,791.004,789.905,790.921,22940.0
2007-10-29 21:05:00,790.803,791.125,790.171,790.715,22030.0
2007-10-29 21:10:00,790.399,791.452,790.01,791.31,31060.0
2007-10-29 21:15:00,791.344,791.378,790.551,791.159,22480.0
2007-10-29 21:20:00,790.942,791.009,790.177,790.313,27920.0
2007-10-29 21:25:00,790.382,790.695,789.932,790.376,24040.0
2007-10-29 21:30:00,790.508,790.789,789.928,790.566,25580.0
2007-10-29 21:35:00,790.491,790.491,789.745,789.832,21300.0
2007-10-29 21:40:00,789.764,789.784,789.199,789.402,20340.0
2007-10-29 21:45:00,789.596,789.852,789.481,789.668,23820.0
2007-10-29 21:50:00,789.77,789.83,789.21,789.724,20930.0
2007-10-29 21:55:00,789.843,790.123,789.683,790.123,19700.0
2007-10-29 22:00:00,790.069,790.127,789.703,789.703,25890.0
2007-10-29 22:05:00,789.773,789.947,789.494,789.909,23490.0
2007-10-29 22:10:00,789.82,790.03,789.592,789.794,28420.0
2007-10-29 22:15:00,789.727,789.758,789.42,789.629,27980.0
2007-10-29 22:20:00,789.604,789.893,789.532,789.815,23670.0
2007-10-29 22:25:00,789.841,790.266,789.768,790.266,19110.0
2007-10-29 22:30:00,790.262,790.262,789.76,789.875,18980.0
2007-10-29 22:35:00,789.894,789.972,789.795,789.844,20740.0
2007-10-29 22:40:00,789.841,789.951,789.683,789.726,16720.0
2007-10-29 22:45:00,789.831,790.501,789.677,790.362,21220.0
2007-10-29 22:50:00,790.413,791.152,790.413,791.097,22317.0
2007-10-29 22:55:00,790.987,791.455,790.945,791.406,19540.0
2007-10-29 23:00:00,791.349,791.439,791.104,791.315,20610.0
2007-10-29 23:05:00,791.197,791.322,790.884,790.89,29870.0
2007-10-29 23:10:00,790.85,790.874,790.493,790.663,21200.0
2007-10-29 23:15:00,790.752,790.894,790.334,790.507,16420.0
2007-10-29 23:20:00,790.649,790.814,790.5,790.798,25040.0
2007-10-29 23:25:00,790.822,790.87,790.725,790.826,5310.0
2007-10-29 23:30:00,790.772,790.82,790.2,790.4,13950.0
2007-10-29 23:35:00,790.714,790.889,790.6,790.715,21180.0
2007-10-29 23:40:00,790.799,790.871,790.708,790.757,8840.0
2007-10-29 23:45:00,790.7,790.9,790.693,790.816,17600.0
2007-10-29 23:50:00,790.72,792.0,790.693,791.8,19960.0
2007-10-29 23:55:00,790.762,791.8,790.663,791.4,19480.0
2007-10-30 00:00:00,790.527,790.591,790.308,790.467,16720.0
2007-10-30 00:05:00,790.593,790.737,790.409,790.416,11440.0
2007-10-30 00:10:00,790.412,790.851,790.412,790.755,20034.0
2007-10-30 00:15:00,791.3,791.3,790.6,790.764,18440.0
2007-10-30 00:20:00,790.651,791.048,790.626,790.785,14710.0
2007-10-30 00:25:00,790.809,790.887,790.504,790.785,10940.0
2007-10-30 00:30:00,790.756,790.925,790.308,790.783,20550.0
2007-10-30 00:35:00,790.918,791.336,790.613,790.995,20950.0
2007-10-30 00:40:00,790.945,791.133,790.701,790.858,16240.0
2007-10-30 00:45:00,790.812,791.488,790.645,791.334,21004.0
2007-10-30 00:50:00,791.162,791.919,790.914,791.739,17480.0
2007-10-30 00:55:00,791.645,791.841,791.153,791.296,17760.0
2007-10-30 01:00:00,791.324,791.573,791.094,791.455,13902.0
2007-10-30 01:05:00,791.494,791.546,791.24,791.473,14434.0
2007-10-30 01:10:00,791.261,791.459,789.1,791.023,23457.0
2007-10-30 01:15:00,791.043,791.133,790.374,790.374,14979.0
2007-10-30 01:20:00,790.396,790.556,790.065,790.148,17810.0
2007-10-30 01:25:00,790.153,790.316,788.8,790.147,14861.0
2007-10-30 01:30:00,790.172,790.66,790.018,790.66,13292.0
2007-10-30 01:35:00,790.738,791.021,790.455,790.91,13291.0
2007-10-30 01:40:00,790.888,791.279,790.728,791.064,18870.0
2007-10-30 01:45:00,791.13,791.13,790.549,790.75,15570.0
2007-10-30 01:50:00,790.718,790.857,790.637,790.722,17656.0
2007-10-30 01:55:00,790.808,790.808,790.464,790.47,15525.0
2007-10-30 02:00:00,790.666,790.666,789.818,789.818,22840.0
2007-10-30 02:05:00,789.676,789.791,788.946,789.175,30600.0
2007-10-30 02:10:00,789.12,789.226,788.962,789.166,20010.0
2007-10-30 02:15:00,789.062,789.147,788.585,789.001,24700.0
2007-10-30 02:20:00,789.054,789.558,789.054,789.273,25790.0
2007-10-30 02:25:00,789.239,789.26,788.437,788.66,24490.0
2007-10-30 02:30:00,788.557,788.953,787.88,787.927,23840.0
2007-10-30 02:35:00,787.792,787.792,786.634,786.634,22880.0
2007-10-30 02:40:00,786.496,786.832,786.195,786.723,20029.0
2007-10-30 02:45:00,786.702,786.893,785.919,785.919,31340.0
2007-10-30 02:50:00,786.106,786.106,785.233,785.233,22790.0
2007-10-30 02:55:00,785.12,786.165,785.016,786.165,27130.0
2007-10-30 03:00:00,786.065,786.065,785.082,785.407,28660.0
2007-10-30 03:05:00,785.524,785.607,785.265,785.449,25170.0
2007-10-30 03:10:00,785.449,785.454,785.037,785.312,25590.0
2007-10-30 03:15:00,785.16,785.485,784.743,785.372,24190.0
2007-10-30 03:20:00,785.403,785.917,785.086,785.836,27270.0
2007-10-30 03:25:00,785.821,786.308,785.821,786.151,27910.0
2007-10-30 03:30:00,786.204,786.959,786.022,786.772,26220.0
2007-10-30 03:35:00,786.815,786.896,786.297,786.404,22730.0
2007-10-30 03:40:00,786.489,786.944,786.008,786.008,23900.0
2007-10-30 03:45:00,785.759,786.153,785.456,786.153,27900.0
2007-10-30 03:50:00,786.11,786.58,786.069,786.521,25750.0
2007-10-30 03:55:00,786.424,786.515,785.947,786.259,23030.0
2007-10-30 04:00:00,786.25,786.74,785.942,785.942,26150.0
2007-10-30 04:05:00,785.951,786.316,785.774,786.027,27370.0
2007-10-30 04:10:00,786.068,786.108,785.74,785.935,23080.0
2007-10-30 04:15:00,786.045,786.178,785.93,786.104,16710.0
2007-10-30 04:20:00,786.018,786.218,786.013,786.023,21050.0
2007-10-30 04:25:00,786.043,786.268,785.948,786.152,23160.0
2007-10-30 04:30:00,786.122,786.26,785.6,786.199,28770.0
2007-10-30 04:35:00,786.19,786.214,786.008,786.129,27800.0
2007-10-30 04:40:00,786.09,786.317,785.884,785.952,22340.0
2007-10-30 04:45:00,786.081,786.239,785.88,786.057,24910.0
2007-10-30 04:50:00,785.958,786.27,785.828,786.256,32210.0
2007-10-30 04:55:00,786.329,786.329,785.9,786.285,23040.0
2007-10-30 05:00:00,786.259,786.298,785.4,786.109,33520.0
2007-10-30 05:05:00,786.229,786.371,785.897,786.261,25950.0
2007-10-30 05:10:00,786.25,786.374,786.012,786.229,24250.0
2007-10-30 05:15:00,786.139,786.464,786.062,786.216,26000.0
2007-10-30 05:20:00,786.129,786.244,785.969,786.081,27210.0
2007-10-30 05:25:00,786.022,786.322,785.925,786.152,31970.0
2007-10-30 05:30:00,786.12,786.12,785.476,785.565,22770.0
2007-10-30 05:35:00,785.521,785.541,785.158,785.395,29950.0
2007-10-30 05:40:00,785.48,785.87,785.286,785.489,28470.0
2007-10-30 05:45:00,785.573,786.348,785.422,786.185,34170.0
2007-10-30 05:50:00,786.245,786.49,785.894,786.02,28910.0
2007-10-30 05:55:00,785.89,786.064,785.572,785.599,31660.0
2007-10-30 06:00:00,785.591,785.688,785.373,785.461,26980.0
2007-10-30 06:05:00,785.394,785.427,785.113,785.351,25590.0
2007-10-30 06:10:00,785.233,785.442,785.096,785.208,26490.0
2007-10-30 06:15:00,785.238,785.334,784.637,784.637,24600.0
2007-10-30 06:20:00,784.651,785.472,784.492,785.218,25660.0
2007-10-30 06:25:00,785.25,785.352,784.616,784.882,29420.0
2007-10-30 06:30:00,784.834,784.958,784.399,784.399,31170.0
2007-10-30 06:35:00,784.278,784.459,783.777,783.845,33830.0
2007-10-30 06:40:00,783.881,783.922,782.853,783.343,30390.0
2007-10-30 06:45:00,783.207,783.439,782.945,783.295,37080.0
2007-10-30 06:50:00,783.331,783.387,782.884,783.039,27930.0
2007-10-30 06:55:00,783.128,783.304,782.133,782.218,28450.0
2007-10-30 07:00:00,782.299,782.915,782.141,782.467,29230.0
2007-10-30 07:05:00,782.491,782.8,782.231,782.651,27650.0
2007-10-30 07:10:00,782.629,783.172,782.357,782.882,21620.0
2007-10-30 07:15:00,782.832,783.335,782.517,783.23,26300.0
2007-10-30 07:20:00,783.168,783.22,782.7,783.026,25030.0
2007-10-30 07:25:00,783.024,783.099,782.688,782.756,23550.0
2007-10-30 07:30:00,782.973,783.648,782.779,783.648,27740.0
2007-10-30 07:35:00,783.676,784.111,783.538,783.942,18820.0
2007-10-30 07:40:00,783.98,784.055,783.431,783.69,22800.0
2007-10-30 07:45:00,783.613,784.041,783.03,783.464,25060.0
2007-10-30 07:50:00,783.468,784.111,783.09,784.073,24640.0
2007-10-30 07:55:00,784.112,784.536,783.676,784.487,25660.0
2007-10-30 08:00:00,784.486,784.615,784.093,784.472,26800.0
2007-10-30 08:05:00,784.298,785.579,784.298,785.543,30540.0
2007-10-30 08:10:00,785.422,785.444,784.528,784.881,20820.0
2007-10-30 08:15:00,785.053,785.186,783.333,783.895,26780.0
2007-10-30 08:20:00,783.815,784.339,783.298,783.722,21679.0
2007-10-30 08:25:00,783.695,783.822,783.099,783.241,30160.0
2007-10-30 08:30:00,783.13,783.511,782.816,783.057,36280.0
2007-10-30 08:35:00,783.063,783.226,782.543,782.616,23150.0
2007-10-30 08:40:00,782.8,783.478,782.79,783.457,32410.0
2007-10-30 08:45:00,783.502,783.615,782.848,783.223,23221.0
2007-10-30 08:50:00,782.984,783.439,782.819,783.246,23620.0
2007-10-30 08:55:00,783.162,783.237,782.705,782.77,26160.0
2007-10-30 09:00:00,782.854,783.066,782.444,782.665,32210.0
2007-10-30 09:05:00,782.608,782.998,781.929,782.321,21920.0
2007-10-30 09:10:00,782.397,783.047,782.239,782.837,23410.0
2007-10-30 09:15:00,782.762,782.998,782.33,782.969,30180.0
2007-10-30 09:20:00,783.069,783.738,783.029,783.661,21900.0
2007-10-30 09:25:00,783.791,784.13,783.511,783.967,45100.0
2007-10-30 09:30:00,783.911,784.294,783.553,784.085,30580.0
2007-10-30 09:35:00,784.093,784.35,783.783,784.179,39280.0
2007-10-30 09:40:00,784.152,784.204,783.753,783.971,25860.0
2007-10-30 09:45:00,784.075,784.536,783.872,784.536,34270.0
2007-10-30 09:50:00,784.562,784.795,784.124,784.468,28460.0
2007-10-30 09:55:00,784.445,785.011,784.227,784.65,28860.0
2007-10-30 10:00:00,784.654,785.272,784.351,784.895,30960.0
2007-10-30 10:05:00,785.067,785.43,784.611,785.186,28010.0
2007-10-30 10:10:00,785.174,785.483,784.991,785.029,31480.0
2007-10-30 10:15:00,784.945,784.997,784.322,784.408,31080.0
2007-10-30 10:20:00,784.362,785.064,784.326,784.908,53160.0
2007-10-30 10:25:00,784.857,785.298,784.857,785.061,28070.0
2007-10-30 10:30:00,785.178,785.383,784.87,785.383,31270.0
2007-10-30 10:35:00,785.26,785.359,784.958,785.121,34720.0
2007-10-30 10:40:00,785.107,785.191,784.394,784.704,27850.0
2007-10-30 10:45:00,784.794,785.012,784.534,784.622,26040.0
2007-10-30 10:50:00,784.793,785.415,784.793,785.306,34200.0
2007-10-30 10:55:00,785.313,785.521,784.975,785.51,25370.0
2007-10-30 11:00:00,785.504,785.549,784.943,785.296,29370.0
2007-10-30 11:05:00,785.325,785.635,785.114,785.496,34370.0
2007-10-30 11:10:00,785.51,785.581,785.104,785.289,30880.0
2007-10-30 11:15:00,785.295,785.51,784.871,785.439,28350.0
2007-10-30 11:20:00,785.324,785.385,784.761,784.884,27050.0
2007-10-30 11:25:00,784.875,784.976,783.648,784.026,38210.0
2007-10-30 11:30:00,783.744,784.31,783.403,784.058,33920.0
2007-10-30 11:35:00,784.043,784.312,783.6,783.827,32820.0
2007-10-30 11:40:00,783.999,783.999,783.34,783.571,32040.0
2007-10-30 11:45:00,783.585,783.618,783.034,783.618,24670.0
2007-10-30 11:50:00,783.565,783.829,783.236,783.505,27910.0
2007-10-30 11:55:00,783.613,784.01,783.556,784.01,27940.0
2007-10-30 12:00:00,784.066,784.278,783.852,783.887,25450.0
2007-10-30 12:05:00,783.808,784.117,783.808,784.062,22280.0
2007-10-30 12:10:00,784.093,784.104,783.626,783.69,27630.0
2007-10-30 12:15:00,783.761,783.91,783.422,783.714,19890.0
2007-10-30 12:20:00,783.629,783.875,783.439,783.566,27540.0
2007-10-30 12:25:00,783.388,783.83,783.147,783.15,24510.0
2007-10-30 12:30:00,783.159,783.799,783.159,783.644,23720.0
2007-10-30 12:35:00,783.765,783.829,783.229,783.471,25960.0
2007-10-30 12:40:00,783.432,783.891,783.174,783.79,33020.0
2007-10-30 12:45:00,783.677,784.041,783.499,784.038,25540.0
2007-10-30 12:50:00,783.955,784.074,783.65,783.65,23110.0
2007-10-30 12:55:00,783.768,784.043,783.592,783.849,28330.0
2007-10-30 13:00:00,783.82,784.104,783.621,783.968,30720.0
2007-10-30 13:05:00,783.964,784.06,783.705,783.903,36960.0
2007-10-30 13:10:00,783.804,784.124,783.661,783.784,32040.0
2007-10-30 13:15:00,783.689,784.009,783.621,783.823,30840.0
2007-10-30 13:20:00,783.767,783.917,783.588,783.7,32670.0
2007-10-30 13:25:00,783.7,783.878,783.596,783.685,25450.0
2007-10-30 13:30:00,783.58,783.803,783.453,783.633,27990.0
2007-10-30 13:35:00,783.66,783.724,783.22,783.22,25040.0
2007-10-30 13:40:00,783.248,783.8,783.136,783.274,28740.0
2007-10-30 13:45:00,783.218,783.388,783.106,783.194,26040.0
2007-10-30 13:50:00,783.277,783.415,783.037,783.037,26760.0
2007-10-30 13:55:00,782.964,782.964,782.475,782.745,30350.0
2007-10-30 14:00:00,782.598,783.247,782.407,783.14,38090.0
2007-10-30 14:05:00,783.038,783.136,782.413,782.413,20170.0
2007-10-30 14:10:00,782.369,783.446,782.301,783.44,29820.0
2007-10-30 14:15:00,783.55,784.523,783.55,783.968,26760.0
2007-10-30 14:20:00,783.953,784.493,783.812,784.122,30520.0
2007-10-30 14:25:00,784.143,784.541,783.878,784.365,26960.0
2007-10-30 14:30:00,784.238,784.238,783.061,783.214,35470.0
2007-10-30 14:35:00,783.289,784.206,783.26,784.068,27480.0
2007-10-30 14:40:00,783.918,784.065,782.76,782.76,26550.0
2007-10-30 14:45:00,782.628,783.669,782.244,783.626,28930.0
2007-10-30 14:50:00,783.519,783.519,782.57,783.057,27220.0
2007-10-30 14:55:00,783.086,783.219,782.387,783.012,26940.0
2007-10-30 15:00:00,783.076,783.979,782.942,783.794,25440.0
2007-10-30 15:05:00,783.71,784.114,783.188,783.794,29300.0
2007-10-30 15:10:00,783.649,783.829,783.135,783.293,22280.0
2007-10-30 15:15:00,783.328,783.578,781.205,781.205,21300.0
2007-10-30 15:20:00,781.091,781.495,780.736,780.887,27270.0
2007-10-30 15:25:00,780.88,782.491,780.88,782.491,22680.0
2007-10-30 15:30:00,782.661,782.703,781.443,781.624,19320.0
2007-10-30 15:35:00,781.588,781.839,780.797,780.797,24130.0
2007-10-30 15:40:00,780.881,780.99,778.954,779.798,21910.0
2007-10-30 15:45:00,779.999,780.785,779.848,780.785,24300.0
2007-10-30 15:50:00,780.891,781.601,780.399,781.395,21890.0
2007-10-30 15:55:00,781.432,782.648,780.891,782.648,24460.0
2007-10-30 16:00:00,782.589,783.555,782.193,783.367,24420.0
2007-10-30 16:05:00,783.393,783.705,782.733,783.157,23410.0
2007-10-30 16:10:00,783.168,783.243,782.294,782.837,25550.0
2007-10-30 16:15:00,782.725,783.323,782.63,783.323,22020.0
2007-10-30 16:20:00,783.471,783.59,782.725,783.307,29450.0
2007-10-30 16:25:00,783.04,783.04,782.166,782.757,25010.0
2007-10-30 16:30:00,782.805,783.142,781.686,782.572,22140.0
2007-10-30 16:35:00,782.652,784.471,782.652,784.027,21290.0
2007-10-30 16:40:00,784.049,784.687,783.693,784.414,25020.0
2007-10-30 16:45:00,784.382,784.478,783.883,784.098,17150.0
2007-10-30 16:50:00,784.041,784.119,783.663,783.807,23850.0
2007-10-30 16:55:00,783.763,784.207,783.397,783.437,21900.0
2007-10-30 17:00:00,783.4,783.548,782.857,783.077,19280.0
2007-10-30 17:05:00,783.173,783.326,782.557,782.75,33670.0
2007-10-30 17:10:00,782.937,783.334,782.591,783.028,23310.0
2007-10-30 17:15:00,783.062,783.362,782.604,783.308,22400.0
2007-10-30 17:20:00,783.208,783.554,782.605,783.277,25110.0
2007-10-30 17:25:00,783.411,783.744,782.662,782.662,23300.0
2007-10-30 17:30:00,782.891,783.675,782.81,783.536,28930.0
2007-10-30 17:35:00,783.583,783.681,782.94,782.978,23450.0
2007-10-30 17:40:00,782.97,783.5,782.891,783.5,16780.0
2007-10-30 17:45:00,783.444,783.482,782.981,783.248,21100.0
2007-10-30 17:50:00,783.258,783.544,782.394,783.544,17210.0
2007-10-30 17:55:00,783.584,784.14,783.35,784.067,21350.0
2007-10-30 18:00:00,784.008,784.008,783.134,783.301,20355.0
2007-10-30 18:05:00,783.497,783.943,783.178,783.342,14360.0
2007-10-30 18:10:00,783.453,783.863,783.363,783.645,15940.0
2007-10-30 18:15:00,783.666,783.921,783.304,783.852,18346.0
2007-10-30 18:20:00,783.889,783.889,783.233,783.647,24835.0
2007-10-30 18:25:00,783.599,783.633,782.772,783.163,17460.0
2007-10-30 18:30:00,783.088,783.368,782.726,782.726,15560.0
2007-10-30 18:35:00,782.778,782.901,782.163,782.846,17760.0
2007-10-30 18:40:00,782.755,782.755,781.729,782.139,19150.0
2007-10-30 18:45:00,782.217,782.748,781.942,782.44,17220.0
2007-10-30 18:50:00,782.418,782.965,782.101,782.876,16100.0
2007-10-30 18:55:00,782.874,783.195,782.638,782.991,20970.0
2007-10-30 19:00:00,783.007,783.212,782.632,782.874,23070.0
2007-10-30 19:05:00,782.944,783.295,782.673,783.263,18790.0
2007-10-30 19:10:00,783.304,783.62,782.857,783.503,20254.0
2007-10-30 19:15:00,783.631,784.013,783.185,783.913,20350.0
2007-10-30 19:20:00,783.955,784.001,783.454,783.756,22190.0
2007-10-30 19:25:00,783.731,784.498,783.274,784.299,19568.0
2007-10-30 19:30:00,784.357,784.357,783.925,784.028,23280.0
2007-10-30 19:35:00,784.185,784.185,783.619,783.906,22640.0
2007-10-30 19:40:00,783.858,784.226,783.631,784.226,19670.0
2007-10-30 19:45:00,784.233,784.26,783.609,784.196,24870.0
2007-10-30 19:50:00,784.324,784.324,783.856,784.037,14470.0
2007-10-30 19:55:00,784.017,784.198,783.592,783.973,26270.0
2007-10-30 20:00:00,783.968,783.968,783.26,783.669,23260.0
2007-10-30 20:05:00,783.493,783.669,783.163,783.517,21734.0
2007-10-30 20:10:00,783.441,783.535,782.707,782.997,18620.0
2007-10-30 20:15:00,782.884,783.044,782.365,782.406,19770.0
2007-10-30 20:20:00,782.548,782.592,781.694,781.817,22980.0
2007-10-30 20:25:00,781.713,781.762,780.813,781.058,16130.0
2007-10-30 20:30:00,781.034,781.413,780.777,781.1,14700.0
2007-10-30 20:35:00,781.128,781.273,780.929,781.268,19190.0
2007-10-30 20:40:00,781.19,781.393,780.919,781.032,20350.0
2007-10-30 20:45:00,781.214,781.85,781.132,781.812,17240.0
2007-10-30 20:50:00,781.762,782.035,781.437,781.795,15270.0
2007-10-30 20:55:00,781.832,781.886,781.142,781.595,17770.0
2007-10-30 21:00:00,781.571,781.842,781.514,781.838,20170.0
2007-10-30 21:05:00,781.754,781.959,781.409,781.816,20360.0
2007-10-30 21:10:00,781.89,782.005,781.573,781.708,24670.0
2007-10-30 21:15:00,781.749,782.013,781.421,781.802,20470.0
2007-10-30 21:20:00,781.846,781.936,781.456,781.456,17670.0
2007-10-30 21:25:00,781.583,781.99,781.252,781.635,22540.0
2007-10-30 21:30:00,781.66,782.063,781.385,781.581,20030.0
2007-10-30 21:35:00,781.345,781.995,781.342,781.356,27250.0
2007-10-30 21:40:00,781.539,782.095,781.424,781.54,23760.0
2007-10-30 21:45:00,781.602,782.119,781.432,781.432,17790.0
2007-10-30 21:50:00,781.464,782.265,781.449,781.903,24400.0
2007-10-30 21:55:00,782.041,782.506,781.768,782.506,21570.0
2007-10-30 22:00:00,782.454,782.454,782.142,782.345,17820.0
2007-10-30 22:05:00,782.398,782.528,782.297,782.396,19760.0
2007-10-30 22:10:00,782.287,782.583,782.227,782.361,22710.0
2007-10-30 22:15:00,782.411,782.411,782.161,782.177,17820.0
2007-10-30 22:20:00,782.2,782.388,782.022,782.347,18620.0
2007-10-30 22:25:00,782.348,782.348,781.914,781.914,27010.0
2007-10-30 22:30:00,781.919,781.927,781.493,781.574,21080.0
2007-10-30 22:35:00,781.476,781.645,781.374,781.554,12640.0
2007-10-30 22:40:00,781.452,781.572,781.322,781.51,13600.0
2007-10-30 22:45:00,781.454,781.502,781.149,781.149,15550.0
2007-10-30 22:50:00,781.265,781.416,781.199,781.249,9720.0
2007-10-30 22:55:00,781.291,781.576,781.267,781.361,12420.0
2007-10-30 23:00:00,781.276,781.391,780.908,781.017,21910.0
2007-10-30 23:05:00,780.7,781.277,780.6,781.0,23910.0
2007-10-30 23:10:00,781.081,781.21,780.904,781.062,24190.0
2007-10-30 23:15:00,781.235,781.348,781.088,781.161,19480.0
2007-10-30 23:20:00,781.124,781.2,780.8,781.1,14790.0
2007-10-30 23:25:00,781.2,781.2,780.8,780.8,13180.0
2007-10-30 23:30:00,780.951,781.1,780.5,780.5,12470.0
2007-10-30 23:35:00,780.8,781.037,780.8,780.96,17920.0
2007-10-30 23:40:00,781.041,781.4,780.7,780.8,20930.0
2007-10-30 23:45:00,780.9,781.0,780.5,780.9,16520.0
2007-10-30 23:50:00,780.951,781.083,779.3,780.979,18350.0
2007-10-30 23:55:00,779.2,781.048,778.8,779.2,18930.0
2007-10-31 00:00:00,781.064,781.45,780.633,780.855,21410.0
2007-10-31 00:05:00,780.633,780.998,779.5,780.806,25830.0
2007-10-31 00:10:00,780.713,781.117,779.2,779.2,21790.0
2007-10-31 00:15:00,781.117,781.203,780.3,780.4,18180.0
2007-10-31 00:20:00,781.079,781.09,780.1,781.016,22070.0
2007-10-31 00:25:00,780.984,781.137,780.922,781.006,19030.0
2007-10-31 00:30:00,781.001,781.084,780.643,780.717,19630.0
2007-10-31 00:35:00,780.778,780.94,780.661,780.844,17740.0
2007-10-31 00:40:00,780.952,781.318,780.81,780.891,21420.0
2007-10-31 00:45:00,780.692,780.984,779.4,780.82,18920.0
2007-10-31 00:50:00,780.694,780.694,779.216,779.216,16577.0
2007-10-31 00:55:00,779.231,779.306,778.916,779.306,22200.0
2007-10-31 01:00:00,779.445,780.388,779.17,779.437,26620.0
2007-10-31 01:05:00,779.37,779.584,779.228,779.57,19010.0
2007-10-31 01:10:00,779.463,779.586,779.11,779.586,26680.0
2007-10-31 01:15:00,779.451,780.508,779.451,780.294,26530.0
2007-10-31 01:20:00,780.259,780.484,780.009,780.423,20180.0
2007-10-31 01:25:00,780.447,781.029,780.445,781.029,22700.0
2007-10-31 01:30:00,780.885,781.192,780.885,781.012,32450.0
2007-10-31 01:35:00,780.985,781.138,780.663,780.67,20660.0
2007-10-31 01:40:00,780.569,780.691,779.889,779.946,23130.0
2007-10-31 01:45:00,779.848,779.848,779.195,779.244,21090.0
2007-10-31 01:50:00,779.213,779.579,777.751,777.872,23790.0
2007-10-31 01:55:00,777.865,778.28,777.502,777.569,19230.0
2007-10-31 02:00:00,777.448,777.9,777.04,777.753,18610.0
2007-10-31 02:05:00,777.766,777.809,776.911,777.166,16780.0
2007-10-31 02:10:00,777.25,777.444,776.595,776.85,18770.0
2007-10-31 02:15:00,776.848,777.953,776.47,777.604,19360.0
2007-10-31 02:20:00,777.638,778.619,777.383,778.619,17790.0
2007-10-31 02:25:00,778.727,778.82,778.006,778.006,24310.0
2007-10-31 02:30:00,778.207,778.207,777.912,778.127,22540.0
2007-10-31 02:35:00,778.213,778.338,778.112,778.172,14040.0
2007-10-31 02:40:00,778.129,778.129,777.68,777.834,22100.0
2007-10-31 02:45:00,777.989,778.116,777.83,778.037,20410.0
2007-10-31 02:50:00,778.132,778.817,777.981,778.788,13120.0
2007-10-31 02:55:00,779.013,779.486,778.394,778.504,25120.0
2007-10-31 03:00:00,778.566,779.183,778.46,779.183,21870.0
2007-10-31 03:05:00,779.13,779.266,778.962,779.007,18560.0
2007-10-31 03:10:00,778.98,779.173,778.844,779.061,20230.0
2007-10-31 03:15:00,779.262,779.305,778.984,778.984,18570.0
2007-10-31 03:20:00,778.897,779.078,778.425,778.587,19030.0
2007-10-31 03:25:00,778.496,778.995,778.439,778.873,18405.0
2007-10-31 03:30:00,778.835,779.142,778.826,779.107,20570.0
2007-10-31 03:35:00,779.123,779.481,778.879,779.344,20700.0
2007-10-31 03:40:00,779.16,779.901,779.064,779.894,18710.0
2007-10-31 03:45:00,779.754,780.764,779.487,780.463,18150.0
2007-10-31 03:50:00,780.455,780.721,780.392,780.392,19490.0
2007-10-31 03:55:00,780.644,781.223,780.58,781.005,22430.0
2007-10-31 04:00:00,781.067,781.279,780.847,781.218,18920.0
2007-10-31 04:05:00,781.205,781.398,780.929,781.157,20900.0
2007-10-31 04:10:00,781.212,781.758,781.201,781.201,18570.0
2007-10-31 04:15:00,781.064,781.24,780.845,781.191,17760.0
2007-10-31 04:20:00,781.061,781.344,781.061,781.217,16790.0
2007-10-31 04:25:00,781.169,781.373,781.107,781.246,16740.0
2007-10-31 04:30:00,781.313,781.436,781.245,781.406,15700.0
2007-10-31 04:35:00,781.372,782.388,781.372,782.36,20280.0
2007-10-31 04:40:00,782.247,782.377,782.141,782.328,20970.0
2007-10-31 04:45:00,782.213,782.365,781.751,781.751,24190.0
2007-10-31 04:50:00,781.708,781.711,780.641,781.14,19510.0
2007-10-31 04:55:00,781.071,781.317,780.919,781.116,22410.0
2007-10-31 05:00:00,781.124,781.124,780.677,781.047,15240.0
2007-10-31 05:05:00,780.983,781.223,780.841,781.06,18027.0
2007-10-31 05:10:00,780.93,781.411,780.871,781.302,18370.0
2007-10-31 05:15:00,781.354,781.755,781.175,781.406,24310.0
2007-10-31 05:20:00,781.403,781.456,780.544,780.677,18030.0
2007-10-31 05:25:00,780.734,780.866,780.35,780.806,17570.0
2007-10-31 05:30:00,780.735,781.45,780.667,781.327,26410.0
2007-10-31 05:35:00,781.218,781.557,781.103,781.466,22090.0
2007-10-31 05:40:00,781.505,781.973,781.479,781.931,21370.0
2007-10-31 05:45:00,781.897,781.919,781.332,781.373,19700.0
2007-10-31 05:50:00,781.382,781.543,781.09,781.09,18830.0
2007-10-31 05:55:00,781.068,781.54,780.995,781.363,19660.0
2007-10-31 06:00:00,781.282,781.39,781.071,781.375,22750.0
2007-10-31 06:05:00,781.424,781.961,781.361,781.942,24180.0
2007-10-31 06:10:00,781.89,782.228,781.67,781.847,20340.0
2007-10-31 06:15:00,781.869,782.121,781.795,781.969,23990.0
2007-10-31 06:20:00,781.847,782.148,781.717,782.13,24450.0
2007-10-31 06:25:00,782.206,782.3,781.998,782.3,22250.0
2007-10-31 06:30:00,782.298,782.628,782.11,782.397,22680.0
2007-10-31 06:35:00,782.327,782.475,782.063,782.211,17620.0
2007-10-31 06:40:00,782.108,782.236,781.893,781.95,19910.0
2007-10-31 06:45:00,781.813,782.435,781.728,782.435,21960.0
2007-10-31 06:50:00,782.32,782.566,782.302,782.543,20080.0
2007-10-31 06:55:00,782.502,782.632,782.273,782.273,23050.0
2007-10-31 07:00:00,782.385,782.401,782.133,782.281,22060.0
2007-10-31 07:05:00,782.237,782.341,781.991,782.063,19020.0
2007-10-31 07:10:00,782.081,782.23,781.708,781.943,19750.0
2007-10-31 07:15:00,781.924,782.069,781.697,781.9,22090.0
2007-10-31 07:20:00,781.892,782.29,781.693,782.183,22630.0
2007-10-31 07:25:00,782.212,782.526,781.957,782.271,18390.0
2007-10-31 07:30:00,782.191,782.248,781.765,781.95,17340.0
2007-10-31 07:35:00,782.065,782.488,781.903,782.434,21120.0
2007-10-31 07:40:00,782.334,783.127,782.148,783.07,20550.0
2007-10-31 07:45:00,783.189,783.216,782.572,782.647,24490.0
2007-10-31 07:50:00,782.834,783.237,782.681,783.022,22560.0
2007-10-31 07:55:00,783.127,783.276,782.73,782.9,21870.0
2007-10-31 08:00:00,783.132,783.204,782.722,782.937,27750.0
2007-10-31 08:05:00,782.917,783.302,782.832,782.832,18590.0
2007-10-31 08:10:00,782.635,783.18,782.289,782.935,22920.0
2007-10-31 08:15:00,782.981,783.078,782.557,783.016,21790.0
2007-10-31 08:20:00,783.065,783.375,782.848,783.375,27280.0
2007-10-31 08:25:00,783.323,783.441,782.838,783.038,22880.0
2007-10-31 08:30:00,783.122,783.509,782.818,783.121,23010.0
2007-10-31 08:35:00,783.132,783.373,782.747,782.747,26420.0
2007-10-31 08:40:00,782.578,783.12,782.571,782.693,17310.0
2007-10-31 08:45:00,782.527,783.265,782.527,783.222,25750.0
2007-10-31 08:50:00,783.034,783.449,782.837,783.449,21330.0
2007-10-31 08:55:00,783.263,783.531,782.802,782.826,25330.0
2007-10-31 09:00:00,782.888,783.457,782.801,783.434,34120.0
2007-10-31 09:05:00,783.388,783.701,782.881,783.701,22440.0
2007-10-31 09:10:00,783.898,784.073,782.861,783.232,25290.0
2007-10-31 09:15:00,783.299,783.48,783.024,783.366,27940.0
2007-10-31 09:20:00,783.446,783.823,783.21,783.623,30620.0
2007-10-31 09:25:00,783.579,783.729,783.095,783.402,25040.0
2007-10-31 09:30:00,783.429,783.671,783.162,783.223,23230.0
2007-10-31 09:35:00,783.277,783.535,783.028,783.352,35940.0
2007-10-31 09:40:00,783.291,783.592,781.67,783.516,27610.0
2007-10-31 09:45:00,783.525,783.525,782.964,783.225,26950.0
2007-10-31 09:50:00,783.138,783.341,782.955,783.097,25640.0
2007-10-31 09:55:00,783.08,783.297,782.2,782.2,31180.0
2007-10-31 10:00:00,783.226,783.339,782.726,783.148,29690.0
2007-10-31 10:05:00,783.195,783.221,782.412,782.599,25580.0
2007-10-31 10:10:00,782.526,782.527,781.913,782.179,33680.0
2007-10-31 10:15:00,782.419,782.597,780.0,782.432,20130.0
2007-10-31 10:20:00,782.366,782.75,782.271,782.75,26260.0
2007-10-31 10:25:00,782.691,783.273,782.416,782.526,31060.0
2007-10-31 10:30:00,782.518,783.071,782.518,783.012,29930.0
2007-10-31 10:35:00,783.134,783.358,782.838,783.144,30010.0
2007-10-31 10:40:00,783.21,783.222,782.328,782.512,25630.0
2007-10-31 10:45:00,782.445,782.634,782.017,782.307,27310.0
2007-10-31 10:50:00,782.322,782.643,782.092,782.534,42400.0
2007-10-31 10:55:00,782.576,782.576,782.079,782.193,25110.0
2007-10-31 11:00:00,782.165,782.179,780.474,780.474,17870.0
2007-10-31 11:05:00,780.5,780.883,780.282,780.548,24990.0
2007-10-31 11:10:00,780.511,780.639,780.072,780.323,19850.0
2007-10-31 11:15:00,780.223,780.223,779.835,780.112,24200.0
2007-10-31 11:20:00,780.021,780.563,780.02,780.563,20590.0
2007-10-31 11:25:00,780.705,781.169,780.538,781.169,24640.0
2007-10-31 11:30:00,781.167,781.509,780.923,781.24,28910.0
2007-10-31 11:35:00,781.332,781.65,781.112,781.555,31750.0
2007-10-31 11:40:00,781.446,781.637,780.727,781.058,24480.0
2007-10-31 11:45:00,781.087,781.429,780.832,781.289,30180.0
2007-10-31 11:50:00,781.181,781.473,780.859,781.206,27230.0
2007-10-31 11:55:00,781.201,781.284,780.683,780.938,25570.0
2007-10-31 12:00:00,780.902,781.298,780.626,781.298,22130.0
2007-10-31 12:05:00,781.196,782.127,781.124,782.127,21660.0
2007-10-31 12:10:00,782.023,782.157,781.595,781.606,22780.0
2007-10-31 12:15:00,781.565,781.648,781.255,781.454,19740.0
2007-10-31 12:20:00,781.419,781.704,781.278,781.641,22320.0
2007-10-31 12:25:00,781.613,782.0,781.398,781.943,20340.0
2007-10-31 12:30:00,781.874,782.582,781.611,782.582,19600.0
2007-10-31 12:35:00,782.641,782.99,782.447,782.876,24460.0
2007-10-31 12:40:00,782.846,782.89,782.203,782.397,21550.0
2007-10-31 12:45:00,782.319,783.258,782.013,783.258,19900.0
2007-10-31 12:50:00,783.434,783.458,782.798,782.838,32310.0
2007-10-31 12:55:00,782.809,783.372,782.759,783.287,24560.0
2007-10-31 13:00:00,783.27,784.352,782.999,784.316,23180.0
2007-10-31 13:05:00,784.344,784.731,783.97,784.083,24680.0
2007-10-31 13:10:00,784.071,784.34,783.697,784.251,27830.0
2007-10-31 13:15:00,784.197,784.304,783.461,783.707,26880.0
2007-10-31 13:20:00,783.706,783.825,783.342,783.753,24660.0
2007-10-31 13:25:00,783.709,783.747,783.354,783.536,33980.0
2007-10-31 13:30:00,783.511,784.606,783.244,784.524,25240.0
2007-10-31 13:35:00,784.525,785.281,784.074,785.281,30670.0
2007-10-31 13:40:00,785.347,785.57,784.18,784.354,26660.0
2007-10-31 13:45:00,784.269,785.186,783.993,785.045,26190.0
2007-10-31 13:50:00,784.971,785.27,784.858,785.236,20540.0
2007-10-31 13:55:00,785.311,785.415,784.788,784.912,30640.0
2007-10-31 14:00:00,785.125,785.611,784.93,785.39,28260.0
2007-10-31 14:05:00,785.341,785.765,785.189,785.563,27560.0
2007-10-31 14:10:00,785.436,785.631,785.308,785.421,25420.0
2007-10-31 14:15:00,785.34,785.46,784.636,785.392,28620.0
2007-10-31 14:20:00,785.658,786.852,785.658,786.852,24240.0
2007-10-31 14:25:00,787.072,787.611,786.879,787.032,24370.0
2007-10-31 14:30:00,786.949,786.949,785.51,785.779,26340.0
2007-10-31 14:35:00,785.667,785.667,783.976,785.101,31450.0
2007-10-31 14:40:00,785.078,785.182,784.156,784.873,30640.0
2007-10-31 14:45:00,784.661,784.936,784.353,784.684,32690.0
2007-10-31 14:50:00,784.659,784.669,784.033,784.468,35290.0
2007-10-31 14:55:00,784.412,785.297,784.215,785.297,25960.0
2007-10-31 15:00:00,785.436,785.975,785.273,785.975,30990.0
2007-10-31 15:05:00,786.093,786.48,785.692,786.081,24040.0
2007-10-31 15:10:00,786.19,786.641,786.189,786.574,24970.0
2007-10-31 15:15:00,786.513,786.74,786.204,786.582,31090.0
2007-10-31 15:20:00,786.552,786.921,786.325,786.563,31540.0
2007-10-31 15:25:00,786.555,787.369,786.437,787.301,23410.0
2007-10-31 15:30:00,787.322,787.365,786.579,786.706,24430.0
2007-10-31 15:35:00,786.727,787.044,785.737,786.113,29560.0
2007-10-31 15:40:00,786.168,786.595,786.021,786.134,24320.0
2007-10-31 15:45:00,786.21,786.347,785.968,786.253,29240.0
2007-10-31 15:50:00,786.237,786.323,785.251,785.632,23100.0
2007-10-31 15:55:00,785.573,785.573,783.948,784.181,26580.0
2007-10-31 16:00:00,784.122,784.935,784.122,784.734,24640.0
2007-10-31 16:05:00,784.773,785.296,784.238,784.341,23090.0
2007-10-31 16:10:00,784.501,785.949,784.501,785.155,20740.0
2007-10-31 16:15:00,785.067,786.094,785.056,785.612,24372.0
2007-10-31 16:20:00,785.63,786.307,785.63,785.82,29256.0
2007-10-31 16:25:00,785.959,786.352,785.574,786.105,30610.0
2007-10-31 16:30:00,786.527,788.636,786.505,788.6,36795.0
2007-10-31 16:35:00,788.527,789.338,787.99,789.26,21380.0
2007-10-31 16:40:00,789.221,790.106,788.682,789.525,27550.0
2007-10-31 16:45:00,789.52,789.761,789.048,789.549,27500.0
2007-10-31 16:50:00,789.5,789.758,788.716,788.973,33141.0
2007-10-31 16:55:00,789.018,789.238,788.5,788.693,23760.0
2007-10-31 17:00:00,788.814,789.0,788.327,789.0,22360.0
2007-10-31 17:05:00,788.969,789.128,788.641,789.125,28510.0
2007-10-31 17:10:00,789.275,789.689,788.92,789.281,22980.0
2007-10-31 17:15:00,789.292,790.008,788.992,789.765,24840.0
2007-10-31 17:20:00,789.826,789.948,788.841,789.059,31660.0
2007-10-31 17:25:00,789.188,791.107,788.837,791.085,27500.0
2007-10-31 17:30:00,791.13,791.265,790.343,790.766,27230.0
2007-10-31 17:35:00,790.715,790.772,790.15,790.289,48440.0
2007-10-31 17:40:00,790.518,790.912,790.197,790.511,24700.0
2007-10-31 17:45:00,790.557,790.903,790.344,790.902,28050.0
2007-10-31 17:50:00,790.93,791.041,790.12,790.668,23800.0
2007-10-31 17:55:00,790.459,790.979,790.122,790.799,25300.0
2007-10-31 18:00:00,790.69,791.046,790.454,790.867,28420.0
2007-10-31 18:05:00,790.778,790.778,788.998,789.067,31130.0
2007-10-31 18:10:00,789.06,790.037,789.06,789.988,31990.0
2007-10-31 18:15:00,789.835,790.014,789.412,789.699,26570.0
2007-10-31 18:20:00,789.681,789.773,789.079,789.457,35110.0
2007-10-31 18:25:00,789.686,789.745,788.899,789.124,25290.0
2007-10-31 18:30:00,789.084,789.677,788.801,789.543,42500.0
2007-10-31 18:35:00,789.468,790.161,789.309,790.032,25320.0
2007-10-31 18:40:00,789.897,790.084,789.365,789.434,30290.0
2007-10-31 18:45:00,789.723,789.932,789.45,789.513,22430.0
2007-10-31 18:50:00,789.553,790.037,789.394,789.73,24340.0
2007-10-31 18:55:00,789.697,790.024,789.455,789.763,35640.0
2007-10-31 19:00:00,789.711,789.819,789.269,789.508,27300.0
2007-10-31 19:05:00,789.447,789.757,789.091,789.68,28280.0
2007-10-31 19:10:00,789.683,789.777,789.113,789.516,27102.0
2007-10-31 19:15:00,789.55,790.281,789.204,790.137,35610.0
2007-10-31 19:20:00,790.08,790.27,789.423,790.146,30660.0
2007-10-31 19:25:00,790.333,792.333,790.005,792.333,39203.0
2007-10-31 19:30:00,792.268,792.268,791.149,791.782,34830.0
2007-10-31 19:35:00,791.811,792.396,791.628,792.355,24150.0
2007-10-31 19:40:00,792.283,792.994,792.057,792.723,37200.0
2007-10-31 19:45:00,792.716,792.828,792.231,792.273,24796.0
2007-10-31 19:50:00,792.106,792.106,790.321,790.321,42015.0
2007-10-31 19:55:00,790.183,790.314,789.22,790.245,32820.0
2007-10-31 20:00:00,790.254,790.687,789.836,790.687,22230.0
2007-10-31 20:05:00,790.864,791.787,790.636,790.963,21770.0
2007-10-31 20:10:00,790.931,792.001,790.568,791.644,24860.0
2007-10-31 20:15:00,791.557,791.557,789.646,790.371,24140.0
2007-10-31 20:20:00,790.427,790.778,788.978,788.978,20380.0
2007-10-31 20:25:00,788.874,788.874,786.584,788.427,23000.0
2007-10-31 20:30:00,788.289,790.513,787.438,790.513,22610.0
2007-10-31 20:35:00,790.67,791.166,790.036,790.933,25190.0
2007-10-31 20:40:00,790.761,792.59,790.112,792.59,26340.0
2007-10-31 20:45:00,792.78,793.876,792.367,792.659,22230.0
2007-10-31 20:50:00,792.708,794.65,792.607,794.65,28540.0
2007-10-31 20:55:00,794.778,796.905,794.778,795.592,29750.0
2007-10-31 21:00:00,795.815,796.374,795.488,795.767,23100.0
2007-10-31 21:05:00,795.69,795.69,794.533,794.86,21560.0
2007-10-31 21:10:00,794.796,795.853,793.939,794.384,33620.0
2007-10-31 21:15:00,794.538,794.959,792.467,792.467,26860.0
2007-10-31 21:20:00,792.416,792.637,791.419,791.699,27070.0
2007-10-31 21:25:00,791.755,793.476,791.755,793.476,24590.0
2007-10-31 21:30:00,793.56,793.648,792.564,792.97,21700.0
2007-10-31 21:35:00,793.038,793.403,792.598,793.236,19340.0
2007-10-31 21:40:00,793.209,794.431,793.122,793.477,23050.0
2007-10-31 21:45:00,793.772,794.483,793.772,793.91,24390.0
2007-10-31 21:50:00,794.173,794.238,792.909,793.05,19340.0
2007-10-31 21:55:00,793.094,794.224,792.924,794.161,24490.0
2007-10-31 22:00:00,794.13,794.653,794.092,794.582,28970.0
2007-10-31 22:05:00,794.704,795.419,794.402,794.956,21390.0
2007-10-31 22:10:00,794.9,795.156,794.638,794.71,27050.0
2007-10-31 22:15:00,794.796,795.076,794.443,794.766,24290.0
2007-10-31 22:20:00,794.679,795.082,794.609,795.082,24900.0
2007-10-31 22:25:00,795.062,795.273,794.887,794.96,18060.0
2007-10-31 22:30:00,794.943,795.346,794.871,795.206,27010.0
2007-10-31 22:35:00,795.33,795.41,795.028,795.073,17600.0
2007-10-31 22:40:00,795.08,795.527,795.08,795.186,18850.0
2007-10-31 22:45:00,795.387,795.567,795.305,795.382,24020.0
2007-10-31 22:50:00,795.454,795.834,795.401,795.834,21460.0
2007-10-31 22:55:00,795.799,796.427,795.799,796.427,23130.0
2007-10-31 23:00:00,796.391,796.399,795.704,795.776,23090.0
2007-10-31 23:05:00,795.619,795.637,795.226,795.26,24500.0
2007-10-31 23:10:00,795.203,795.547,794.947,795.284,22290.0
2007-10-31 23:15:00,795.1,796.3,795.049,795.468,21110.0
2007-10-31 23:20:00,795.515,796.5,795.176,795.384,26700.0
2007-10-31 23:25:00,795.531,796.3,795.492,796.1,29410.0
2007-10-31 23:30:00,795.57,796.1,794.932,796.1,20910.0
2007-10-31 23:35:00,795.36,795.595,794.985,795.274,15860.0
2007-10-31 23:40:00,795.476,796.5,795.173,796.5,21210.0
2007-10-31 23:45:00,796.4,796.4,795.226,796.1,23070.0
2007-10-31 23:50:00,795.069,796.2,794.928,795.065,16820.0
2007-10-31 23:55:00,795.212,796.3,795.212,796.3,24180.0
2007-11-01 00:00:00,795.5,795.777,795.115,795.51,20720.0
2007-11-01 00:05:00,795.454,795.454,794.935,794.968,19700.0
2007-11-01 00:10:00,795.007,795.979,795.007,795.957,22360.0
2007-11-01 00:15:00,795.995,796.249,795.71,795.845,24170.0
2007-11-01 00:20:00,795.855,796.412,795.855,796.162,17030.0
2007-11-01 00:25:00,796.21,796.314,796.002,796.053,21990.0
2007-11-01 00:30:00,796.063,796.237,795.923,796.013,22610.0
2007-11-01 00:35:00,795.997,796.55,795.878,796.27,24220.0
2007-11-01 00:40:00,796.289,796.578,796.224,796.472,20220.0
2007-11-01 00:45:00,796.47,796.507,795.852,796.071,22620.0
2007-11-01 00:50:00,796.015,798.2,795.982,798.1,24100.0
2007-11-01 00:55:00,796.132,797.6,796.132,796.334,24640.0
2007-11-01 01:00:00,796.393,796.549,796.26,796.272,24640.0
2007-11-01 01:05:00,796.46,797.411,796.46,797.411,21710.0
2007-11-01 01:10:00,797.184,797.584,797.017,797.236,32300.0
2007-11-01 01:15:00,797.233,797.406,796.08,796.611,20980.0
2007-11-01 01:20:00,796.559,796.949,796.16,796.219,25900.0
2007-11-01 01:25:00,796.194,798.1,796.119,796.172,22490.0
2007-11-01 01:30:00,796.264,796.999,796.264,796.999,22600.0
2007-11-01 01:35:00,797.026,797.47,796.43,797.455,24870.0
2007-11-01 01:40:00,797.438,797.582,797.247,797.397,22390.0
2007-11-01 01:45:00,797.481,797.774,797.176,797.774,20810.0
2007-11-01 01:50:00,797.824,798.387,797.759,798.115,30300.0
2007-11-01 01:55:00,798.291,798.291,797.271,797.271,26140.0
2007-11-01 02:00:00,797.595,798.048,797.503,798.048,28900.0
2007-11-01 02:05:00,797.942,798.145,797.58,797.882,32410.0
2007-11-01 02:10:00,797.828,798.127,796.589,797.085,21950.0
2007-11-01 02:15:00,796.963,797.621,796.619,797.621,22830.0
2007-11-01 02:20:00,797.619,798.892,797.559,798.353,20950.0
2007-11-01 02:25:00,798.366,798.433,798.047,798.275,27980.0
2007-11-01 02:30:00,798.247,798.247,797.341,797.395,22560.0
2007-11-01 02:35:00,797.402,797.59,797.307,797.307,27750.0
2007-11-01 02:40:00,797.27,797.386,796.41,796.531,23450.0
2007-11-01 02:45:00,796.551,796.737,796.135,796.324,33270.0
2007-11-01 02:50:00,796.516,797.173,796.153,797.173,20390.0
2007-11-01 02:55:00,797.162,797.41,796.871,796.991,27350.0
2007-11-01 03:00:00,796.882,797.192,796.655,796.655,25560.0
2007-11-01 03:05:00,796.657,796.755,796.418,796.558,26280.0
2007-11-01 03:10:00,796.571,796.597,795.792,796.036,26370.0
2007-11-01 03:15:00,795.966,796.165,795.542,795.909,30580.0
2007-11-01 03:20:00,795.945,796.057,795.529,795.972,29970.0
2007-11-01 03:25:00,795.972,796.24,795.9,795.965,29490.0
2007-11-01 03:30:00,795.928,796.703,795.393,795.569,25930.0
2007-11-01 03:35:00,795.518,795.542,794.452,794.452,23060.0
2007-11-01 03:40:00,794.516,794.786,794.358,794.388,29040.0
2007-11-01 03:45:00,794.354,794.433,794.034,794.178,31330.0
2007-11-01 03:50:00,794.105,794.327,793.915,794.294,21730.0
2007-11-01 03:55:00,794.253,795.358,794.189,795.358,25410.0
2007-11-01 04:00:00,795.272,795.517,795.068,795.266,24730.0
2007-11-01 04:05:00,795.196,795.429,794.931,795.181,25570.0
2007-11-01 04:10:00,795.179,795.245,794.791,794.948,24010.0
2007-11-01 04:15:00,795.202,798.51,795.202,797.271,22630.0
2007-11-01 04:20:00,797.366,797.535,794.362,794.362,19620.0
2007-11-01 04:25:00,794.325,796.142,794.325,795.741,25020.0
2007-11-01 04:30:00,795.785,796.035,795.776,795.926,27208.0
2007-11-01 04:35:00,795.937,796.385,795.899,796.213,24750.0
2007-11-01 04:40:00,796.218,796.841,796.218,796.303,21590.0
2007-11-01 04:45:00,796.275,796.469,796.072,796.327,22000.0
2007-11-01 04:50:00,796.366,796.527,796.108,796.254,32100.0
2007-11-01 04:55:00,796.391,796.409,795.876,795.994,23880.0
2007-11-01 05:00:00,796.103,796.148,795.537,795.546,26540.0
2007-11-01 05:05:00,795.681,795.681,795.158,795.324,18460.0
2007-11-01 05:10:00,795.4,796.063,795.4,795.928,22940.0
2007-11-01 05:15:00,795.906,796.0,795.728,795.905,20810.0
2007-11-01 05:20:00,795.881,796.127,795.717,796.082,23280.0
2007-11-01 05:25:00,796.004,796.158,795.873,796.119,29080.0
2007-11-01 05:30:00,796.051,796.218,795.904,795.904,21510.0
2007-11-01 05:35:00,795.952,796.362,795.952,796.206,23690.0
2007-11-01 05:40:00,796.278,796.642,796.19,796.432,28600.0
2007-11-01 05:45:00,796.9,797.0,796.419,796.687,28560.0
2007-11-01 05:50:00,796.843,797.037,796.559,796.805,23510.0
2007-11-01 05:55:00,796.705,796.889,796.598,796.8,25390.0
2007-11-01 06:00:00,796.761,797.168,796.6,797.168,21100.0
2007-11-01 06:05:00,797.132,797.187,796.626,796.684,19080.0
2007-11-01 06:10:00,796.594,796.808,796.442,796.662,25360.0
2007-11-01 06:15:00,796.631,796.801,796.304,796.604,22690.0
2007-11-01 06:20:00,796.649,796.886,796.471,796.617,23480.0
2007-11-01 06:25:00,796.563,796.627,796.148,796.287,26390.0
2007-11-01 06:30:00,796.256,796.337,795.572,796.099,27370.0
2007-11-01 06:35:00,796.1,796.92,795.89,796.817,30500.0
2007-11-01 06:40:00,796.88,797.021,796.527,796.955,25800.0
2007-11-01 06:45:00,796.894,797.238,796.314,796.314,28910.0
2007-11-01 06:50:00,796.275,796.624,796.242,796.41,25060.0
2007-11-01 06:55:00,796.421,796.791,796.315,796.677,22260.0
2007-11-01 07:00:00,796.645,796.645,796.126,796.159,35420.0
2007-11-01 07:05:00,796.195,796.507,795.978,796.507,33140.0
2007-11-01 07:10:00,796.641,796.806,796.214,796.708,22230.0
2007-11-01 07:15:00,796.634,796.722,796.156,796.178,31590.0
2007-11-01 07:20:00,796.331,796.682,796.188,796.493,30540.0
2007-11-01 07:25:00,796.419,796.688,796.126,796.45,25300.0
2007-11-01 07:30:00,796.545,796.598,796.1,796.524,32730.0
2007-11-01 07:35:00,796.518,796.643,796.278,796.572,24810.0
2007-11-01 07:40:00,796.6,797.148,796.384,797.148,25030.0
2007-11-01 07:45:00,797.134,797.134,796.311,796.615,26870.0
2007-11-01 07:50:00,796.672,796.787,796.359,796.359,29170.0
2007-11-01 07:55:00,796.319,796.499,795.886,796.269,26870.0
2007-11-01 08:00:00,796.369,796.631,796.185,796.249,32440.0
2007-11-01 08:05:00,796.25,796.815,796.25,796.815,29360.0
2007-11-01 08:10:00,796.81,797.499,796.775,797.226,21580.0
2007-11-01 08:15:00,797.289,797.33,796.929,797.271,29930.0
2007-11-01 08:20:00,797.32,797.386,796.429,796.807,21770.0
2007-11-01 08:25:00,796.844,797.13,796.487,796.705,26880.0
2007-11-01 08:30:00,796.765,796.865,795.736,796.061,32910.0
2007-11-01 08:35:00,795.972,796.279,795.656,795.973,24650.0
2007-11-01 08:40:00,796.063,796.436,795.948,796.38,31640.0
2007-11-01 08:45:00,796.307,796.41,796.005,796.207,25580.0
2007-11-01 08:50:00,796.303,796.576,796.263,796.368,25200.0
2007-11-01 08:55:00,796.27,796.62,796.206,796.22,24730.0
2007-11-01 09:00:00,796.363,796.541,796.036,796.323,34100.0
2007-11-01 09:05:00,796.292,796.4,795.614,795.785,24250.0
2007-11-01 09:10:00,795.956,796.355,795.669,796.06,23310.0
2007-11-01 09:15:00,795.982,796.279,795.729,795.9,26300.0
2007-11-01 09:20:00,796.031,796.267,795.838,795.945,25150.0
2007-11-01 09:25:00,795.942,796.272,795.785,796.131,44630.0
2007-11-01 09:30:00,796.001,796.632,796.001,796.632,26740.0
2007-11-01 09:35:00,796.541,796.918,796.263,796.894,35910.0
2007-11-01 09:40:00,796.762,796.762,794.664,794.664,29880.0
2007-11-01 09:45:00,794.476,795.507,794.123,795.403,32590.0
2007-11-01 09:50:00,795.158,795.274,794.458,794.534,29360.0
2007-11-01 09:55:00,794.41,794.796,794.259,794.58,27820.0
2007-11-01 10:00:00,794.616,794.76,793.95,794.255,25640.0
2007-11-01 10:05:00,794.37,794.673,794.102,794.232,20890.0
2007-11-01 10:10:00,794.162,794.927,794.101,794.786,26940.0
2007-11-01 10:15:00,794.725,794.725,793.494,793.591,27380.0
2007-11-01 10:20:00,793.477,793.941,792.558,792.619,50620.0
2007-11-01 10:25:00,792.591,793.124,792.404,792.404,25400.0
2007-11-01 10:30:00,792.376,793.086,792.185,792.929,28130.0
2007-11-01 10:35:00,792.826,793.177,792.684,793.006,32810.0
2007-11-01 10:40:00,793.026,793.212,792.696,793.101,24680.0
2007-11-01 10:45:00,793.158,793.606,792.49,793.377,24700.0
2007-11-01 10:50:00,793.368,793.368,792.636,792.636,29650.0
2007-11-01 10:55:00,792.575,793.311,792.342,793.16,22810.0
2007-11-01 11:00:00,793.08,793.08,792.621,792.889,26060.0
2007-11-01 11:05:00,792.905,793.326,792.561,793.182,32830.0
2007-11-01 11:10:00,793.125,793.397,792.728,793.354,30250.0
2007-11-01 11:15:00,793.286,793.304,791.0,791.3,27180.0
2007-11-01 11:20:00,793.186,793.817,792.969,793.817,26340.0
2007-11-01 11:25:00,793.858,793.858,792.354,792.759,34690.0
2007-11-01 11:30:00,792.494,792.715,791.332,791.668,31030.0
2007-11-01 11:35:00,791.52,792.25,791.198,791.981,31420.0
2007-11-01 11:40:00,792.126,792.264,791.604,792.112,28820.0
2007-11-01 11:45:00,792.145,792.658,791.988,792.415,21640.0
2007-11-01 11:50:00,792.382,792.388,791.608,791.712,24660.0
2007-11-01 11:55:00,791.679,791.787,791.1,791.284,25900.0
2007-11-01 12:00:00,791.374,791.566,791.031,791.176,21450.0
2007-11-01 12:05:00,791.152,791.465,790.892,790.986,16270.0
2007-11-01 12:10:00,791.082,791.166,790.307,790.631,23040.0
2007-11-01 12:15:00,790.751,791.385,790.438,791.289,18670.0
2007-11-01 12:20:00,791.18,791.672,790.99,791.531,22980.0
2007-11-01 12:25:00,791.434,791.85,791.237,791.55,22040.0
2007-11-01 12:30:00,791.434,791.937,791.306,791.742,17280.0
2007-11-01 12:35:00,791.817,792.189,791.468,791.728,24030.0
2007-11-01 12:40:00,791.821,792.9,791.359,791.778,31470.0
2007-11-01 12:45:00,791.908,792.477,791.845,792.412,19320.0
2007-11-01 12:50:00,792.351,792.614,791.853,792.333,16680.0
2007-11-01 12:55:00,792.454,792.599,792.17,792.432,23400.0
2007-11-01 13:00:00,792.291,792.477,791.602,791.954,23880.0
2007-11-01 13:05:00,792.006,792.01,791.584,791.789,32510.0
2007-11-01 13:10:00,791.809,792.121,791.647,791.98,29280.0
2007-11-01 13:15:00,791.991,792.195,791.685,792.195,27850.0
2007-11-01 13:20:00,792.235,792.304,791.509,791.79,29740.0
2007-11-01 13:25:00,791.78,792.609,791.633,792.609,22180.0
2007-11-01 13:30:00,792.578,793.249,792.424,792.967,20330.0
2007-11-01 13:35:00,792.786,793.19,792.608,792.697,21710.0
2007-11-01 13:40:00,792.871,793.129,792.68,792.758,25450.0
2007-11-01 13:45:00,792.752,792.821,792.191,792.191,19500.0
2007-11-01 13:50:00,792.282,792.58,791.889,792.127,22280.0
2007-11-01 13:55:00,792.078,793.086,791.835,792.557,27630.0
2007-11-01 14:00:00,792.459,792.625,792.006,792.456,32800.0
2007-11-01 14:05:00,792.318,792.342,791.683,791.79,18800.0
2007-11-01 14:10:00,791.849,792.306,791.732,792.036,24200.0
2007-11-01 14:15:00,792.029,792.068,791.54,791.869,21980.0
2007-11-01 14:20:00,791.773,792.263,791.403,791.71,29360.0
2007-11-01 14:25:00,791.557,792.111,791.201,791.967,20590.0
2007-11-01 14:30:00,791.888,791.97,791.262,791.97,32340.0
2007-11-01 14:35:00,792.041,792.519,791.0,791.288,23590.0
2007-11-01 14:40:00,791.213,791.511,789.363,789.562,21610.0
2007-11-01 14:45:00,789.608,790.764,789.244,790.088,24260.0
2007-11-01 14:50:00,790.017,790.017,787.86,788.32,22050.0
2007-11-01 14:55:00,788.371,790.038,788.371,789.509,20770.0
2007-11-01 15:00:00,789.536,789.789,788.56,788.621,26560.0
2007-11-01 15:05:00,788.433,788.433,786.144,787.36,33990.0
2007-11-01 15:10:00,787.283,788.357,786.874,787.874,21910.0
2007-11-01 15:15:00,787.776,787.8,786.757,787.239,29270.0
2007-11-01 15:20:00,787.229,789.02,786.854,788.769,31200.0
2007-11-01 15:25:00,788.717,789.009,787.486,788.937,26750.0
2007-11-01 15:30:00,788.866,789.059,787.991,787.991,22110.0
2007-11-01 15:35:00,787.891,788.078,784.502,784.502,24170.0
2007-11-01 15:40:00,784.706,786.295,784.706,785.762,28780.0
2007-11-01 15:45:00,785.445,785.445,783.986,784.014,25330.0
2007-11-01 15:50:00,784.046,787.11,783.717,786.643,27240.0
2007-11-01 15:55:00,786.515,786.515,784.927,786.133,26480.0
2007-11-01 16:00:00,786.142,786.337,785.075,785.241,31170.0
2007-11-01 16:05:00,785.142,785.677,783.965,784.945,33500.0
2007-11-01 16:10:00,784.952,785.342,784.001,784.843,38200.0
2007-11-01 16:15:00,784.718,785.503,784.718,785.503,30630.0
2007-11-01 16:20:00,785.756,786.593,784.86,786.593,38620.0
2007-11-01 16:25:00,786.63,787.494,786.63,787.048,35680.0
2007-11-01 16:30:00,787.115,787.378,786.195,787.378,30660.0
2007-11-01 16:35:00,787.361,789.222,786.895,789.032,23330.0
2007-11-01 16:40:00,789.123,791.439,788.848,791.226,30380.0
2007-11-01 16:45:00,791.278,791.413,789.428,789.496,24290.0
2007-11-01 16:50:00,789.486,789.97,789.049,789.049,31660.0
2007-11-01 16:55:00,789.081,790.4,788.888,789.537,24910.0
2007-11-01 17:00:00,789.822,790.546,789.74,789.947,24050.0
2007-11-01 17:05:00,789.792,789.792,789.106,789.272,41880.0
2007-11-01 17:10:00,789.217,789.847,788.831,789.847,32910.0
2007-11-01 17:15:00,789.835,790.343,789.088,790.319,25480.0
2007-11-01 17:20:00,790.221,790.482,789.178,790.028,26400.0
2007-11-01 17:25:00,789.964,790.017,789.101,789.546,28560.0
2007-11-01 17:30:00,789.626,789.698,789.142,789.304,33974.0
2007-11-01 17:35:00,789.258,789.312,788.443,788.443,27760.0
2007-11-01 17:40:00,788.397,788.601,788.032,788.458,22373.0
2007-11-01 17:45:00,788.383,789.367,787.849,787.849,30810.0
2007-11-01 17:50:00,787.949,788.471,787.469,787.858,24505.0
2007-11-01 17:55:00,787.831,789.428,787.8,789.428,29060.0
2007-11-01 18:00:00,789.554,790.309,789.379,789.707,22850.0
2007-11-01 18:05:00,789.738,791.892,789.719,791.296,22400.0
2007-11-01 18:10:00,791.309,791.311,790.926,791.047,21160.0
2007-11-01 18:15:00,791.1,791.638,790.884,791.638,23600.0
2007-11-01 18:20:00,791.888,792.332,791.454,791.883,28590.0
2007-11-01 18:25:00,791.595,791.959,791.237,791.595,18740.0
2007-11-01 18:30:00,791.489,791.489,790.712,790.819,27290.0
2007-11-01 18:35:00,790.91,791.415,790.809,791.35,22260.0
2007-11-01 18:40:00,791.243,791.539,790.841,791.11,26880.0
2007-11-01 18:45:00,790.965,790.965,789.022,789.32,21290.0
2007-11-01 18:50:00,789.645,790.06,788.694,789.284,20590.0
2007-11-01 18:55:00,789.446,790.09,789.174,790.029,27900.0
2007-11-01 19:00:00,790.07,790.482,789.872,790.479,28000.0
2007-11-01 19:05:00,790.442,790.564,789.937,790.452,22570.0
2007-11-01 19:10:00,790.609,790.609,789.91,790.023,28000.0
2007-11-01 19:15:00,790.135,790.209,789.834,789.862,20910.0
2007-11-01 19:20:00,789.899,790.64,789.738,790.323,26380.0
2007-11-01 19:25:00,790.244,790.615,789.861,790.425,27300.0
2007-11-01 19:30:00,790.454,790.454,789.899,790.093,25340.0
2007-11-01 19:35:00,790.168,790.168,789.671,789.901,24180.0
2007-11-01 19:40:00,789.895,790.358,789.47,789.47,24940.0
2007-11-01 19:45:00,789.323,789.655,789.041,789.194,26810.0
2007-11-01 19:50:00,789.274,789.274,787.583,787.771,18910.0
2007-11-01 19:55:00,787.611,787.736,786.707,786.929,29600.0
2007-11-01 20:00:00,787.072,787.777,787.072,787.724,21719.0
2007-11-01 20:05:00,787.615,788.619,787.615,788.525,15947.0
2007-11-01 20:10:00,788.457,788.857,787.822,788.857,31105.0
2007-11-01 20:15:00,788.726,788.929,788.386,788.575,22116.0
2007-11-01 20:20:00,788.677,788.677,788.199,788.399,30685.0
2007-11-01 20:25:00,788.442,789.198,788.442,788.884,21232.0
2007-11-01 20:30:00,788.902,789.423,788.663,788.681,23640.0
2007-11-01 20:35:00,788.787,789.597,788.774,789.371,19420.0
2007-11-01 20:40:00,789.267,789.508,789.009,789.154,22800.0
2007-11-01 20:45:00,789.164,789.802,789.12,789.8,31451.0
2007-11-01 20:50:00,789.833,790.396,789.633,789.633,24457.0
2007-11-01 20:55:00,789.674,790.033,789.448,790.033,22140.0
2007-11-01 21:00:00,789.937,790.338,789.752,790.311,12033.0
2007-11-01 21:05:00,790.309,790.309,789.759,790.003,13238.0
2007-11-01 21:10:00,790.079,790.338,789.679,789.968,13603.0
2007-11-01 21:15:00,789.998,790.175,789.436,789.436,11134.0
2007-11-01 21:20:00,789.345,789.449,788.248,788.248,9559.0
2007-11-01 21:25:00,788.323,788.557,788.188,788.351,11668.0
2007-11-01 21:30:00,788.298,788.641,787.826,788.166,12050.0
2007-11-01 21:35:00,788.231,789.042,787.976,788.835,15805.0
2007-11-01 21:40:00,788.911,789.113,788.58,788.89,14122.0
2007-11-01 21:45:00,788.776,789.109,788.634,788.739,14263.0
2007-11-01 21:50:00,788.748,788.813,787.626,787.629,15714.0
2007-11-01 21:55:00,787.69,788.579,787.449,788.414,13754.0
2007-11-01 22:00:00,788.504,788.776,788.3,788.55,20731.0
2007-11-01 22:05:00,788.516,788.711,787.3,787.3,20830.0
2007-11-01 22:10:00,788.646,788.713,788.41,788.429,25380.0
2007-11-01 22:15:00,788.496,788.496,787.673,787.673,20650.0
2007-11-01 22:20:00,787.648,788.02,787.074,787.14,22700.0
2007-11-01 22:25:00,787.125,787.757,786.842,787.43,32510.0
2007-11-01 22:30:00,787.33,787.58,787.057,787.503,22580.0
2007-11-01 22:35:00,787.37,787.37,786.851,787.042,21590.0
2007-11-01 22:40:00,786.976,787.121,786.623,786.703,25370.0
2007-11-01 22:45:00,786.81,786.966,786.646,786.653,22080.0
2007-11-01 22:50:00,786.665,786.727,786.458,786.611,18650.0
2007-11-01 22:55:00,786.74,786.947,786.651,786.857,8770.0
2007-11-01 23:00:00,787.3,787.4,786.762,786.856,23250.0
2007-11-01 23:05:00,787.008,787.304,786.803,787.299,28080.0
2007-11-01 23:10:00,787.285,787.365,787.182,787.222,23720.0
2007-11-01 23:15:00,787.315,788.3,787.117,787.117,22700.0
2007-11-01 23:20:00,786.988,788.8,786.745,786.971,16070.0
2007-11-01 23:25:00,787.046,787.046,786.921,786.949,5830.0
2007-11-01 23:30:00,786.801,788.8,786.746,788.5,18470.0
2007-11-01 23:35:00,788.6,788.6,787.066,787.066,22460.0
2007-11-01 23:40:00,786.966,786.989,786.745,786.884,12730.0
2007-11-01 23:45:00,786.854,786.962,786.738,786.82,10280.0
2007-11-01 23:50:00,786.748,788.4,786.738,786.896,13810.0
2007-11-01 23:55:00,788.3,788.5,788.3,788.5,9720.0
2007-11-02 00:00:00,787.007,787.558,786.899,787.133,17198.0
2007-11-02 00:05:00,786.941,787.404,786.941,787.267,20214.0
2007-11-02 00:10:00,787.172,788.6,787.097,787.688,14502.0
2007-11-02 00:15:00,787.836,788.797,787.836,788.592,14890.0
2007-11-02 00:20:00,788.663,788.836,788.468,788.75,18650.0
2007-11-02 00:25:00,788.636,788.901,788.434,788.755,18580.0
2007-11-02 00:30:00,788.611,788.877,788.455,788.564,15130.0
2007-11-02 00:35:00,788.575,789.0,788.423,789.0,15190.0
2007-11-02 00:40:00,788.508,788.776,788.406,788.68,22150.0
2007-11-02 00:45:00,788.538,788.676,788.38,788.572,17280.0
2007-11-02 00:50:00,788.497,789.6,788.469,788.518,14474.0
2007-11-02 00:55:00,788.495,788.701,788.373,788.65,19535.0
2007-11-02 01:00:00,788.594,788.772,788.46,788.679,22818.0
2007-11-02 01:05:00,788.518,791.2,788.392,791.2,12930.0
2007-11-02 01:10:00,788.587,788.915,788.551,788.915,19140.0
2007-11-02 01:15:00,788.677,788.897,788.392,788.696,26794.0
2007-11-02 01:20:00,788.697,791.2,788.623,791.1,16890.0
2007-11-02 01:25:00,788.631,788.911,788.411,788.749,18390.0
2007-11-02 01:30:00,788.574,788.875,788.57,788.696,21880.0
2007-11-02 01:35:00,788.82,789.219,788.65,789.218,15530.0
2007-11-02 01:40:00,789.223,790.083,789.223,789.843,18480.0
2007-11-02 01:45:00,789.81,789.9,789.374,789.519,17806.0
2007-11-02 01:50:00,789.564,789.773,789.377,789.694,17200.0
2007-11-02 01:55:00,789.59,790.139,789.497,790.139,16479.0
2007-11-02 02:00:00,789.879,790.2,789.816,790.0,15657.0
2007-11-02 02:05:00,790.021,791.419,789.949,791.419,12740.0
2007-11-02 02:10:00,791.469,791.914,791.404,791.539,15090.0
2007-11-02 02:15:00,791.407,791.517,790.904,791.108,16596.0
2007-11-02 02:20:00,791.045,791.121,790.429,791.121,13466.0
2007-11-02 02:25:00,791.115,791.192,790.708,791.159,15610.0
2007-11-02 02:30:00,791.081,791.275,790.894,791.055,23190.0
2007-11-02 02:35:00,791.052,791.744,790.842,791.719,15375.0
2007-11-02 02:40:00,791.664,791.725,791.36,791.713,12554.0
2007-11-02 02:45:00,791.656,791.756,791.28,791.612,20150.0
2007-11-02 02:50:00,791.697,791.743,791.005,791.005,14570.0
2007-11-02 02:55:00,791.063,791.598,791.063,791.498,14910.0
2007-11-02 03:00:00,791.47,791.802,791.396,791.684,15890.0
2007-11-02 03:05:00,791.699,791.699,791.291,791.375,21290.0
2007-11-02 03:10:00,791.288,791.585,791.177,791.453,23670.0
2007-11-02 03:15:00,791.463,791.631,791.407,791.613,18940.0
2007-11-02 03:20:00,791.436,791.49,791.264,791.264,12689.0
2007-11-02 03:25:00,791.376,791.422,791.244,791.244,5600.0
2007-11-02 03:30:00,791.186,791.383,790.88,790.895,17920.0
2007-11-02 03:35:00,790.724,790.862,790.55,790.746,14690.0
2007-11-02 03:40:00,790.651,790.847,790.525,790.552,15139.0
2007-11-02 03:45:00,790.596,790.62,789.777,790.145,20780.0
2007-11-02 03:50:00,790.089,790.486,789.892,790.415,16773.0
2007-11-02 03:55:00,790.481,790.686,790.379,790.528,22450.0
2007-11-02 04:00:00,790.622,790.711,790.45,790.479,23740.0
2007-11-02 04:05:00,790.374,790.458,790.058,790.118,19360.0
2007-11-02 04:10:00,790.192,790.274,790.052,790.159,17670.0
2007-11-02 04:15:00,790.177,790.318,790.115,790.303,23060.0
2007-11-02 04:20:00,790.363,790.399,790.115,790.238,28057.0
2007-11-02 04:25:00,790.187,790.6,790.049,790.399,19239.0
2007-11-02 04:30:00,790.325,790.47,790.209,790.29,26290.0
2007-11-02 04:35:00,790.325,790.597,790.167,790.597,22600.0
2007-11-02 04:40:00,790.525,791.233,790.501,790.991,21030.0
2007-11-02 04:45:00,791.088,791.193,790.74,790.74,26070.0
2007-11-02 04:50:00,790.795,791.012,790.448,790.547,21750.0
2007-11-02 04:55:00,790.745,790.811,790.0,790.1,26560.0
2007-11-02 05:00:00,790.725,790.953,790.572,790.694,27520.0
2007-11-02 05:05:00,790.5,790.824,790.5,790.807,18170.0
2007-11-02 05:10:00,790.679,791.009,790.679,790.755,28700.0
2007-11-02 05:15:00,790.774,791.086,790.714,790.974,25780.0
2007-11-02 05:20:00,791.024,791.293,790.799,791.213,30440.0
2007-11-02 05:25:00,791.049,791.332,789.8,791.215,24170.0
2007-11-02 05:30:00,791.044,791.49,790.996,791.339,24810.0
2007-11-02 05:35:00,791.339,791.468,791.126,791.362,26090.0
2007-11-02 05:40:00,791.173,791.31,790.891,791.213,25000.0
2007-11-02 05:45:00,791.134,791.25,790.35,790.564,23950.0
2007-11-02 05:50:00,790.439,790.46,789.75,789.93,29200.0
2007-11-02 05:55:00,789.936,790.414,789.763,790.085,22860.0
2007-11-02 06:00:00,790.053,790.39,790.038,790.39,39530.0
2007-11-02 06:05:00,790.514,790.935,790.427,790.531,25780.0
2007-11-02 06:10:00,790.547,790.888,790.325,790.707,26790.0
2007-11-02 06:15:00,790.716,790.836,790.17,790.476,30960.0
2007-11-02 06:20:00,790.489,790.593,790.235,790.235,31070.0
2007-11-02 06:25:00,790.23,790.433,789.925,790.02,29900.0
2007-11-02 06:30:00,789.987,790.254,789.619,789.941,27780.0
2007-11-02 06:35:00,789.974,790.148,789.751,789.842,39050.0
2007-11-02 06:40:00,789.808,790.362,789.693,790.34,34100.0
2007-11-02 06:45:00,790.373,790.586,790.155,790.294,26520.0
2007-11-02 06:50:00,790.141,790.367,790.107,790.312,29670.0
2007-11-02 06:55:00,790.326,790.519,790.123,790.282,30970.0
2007-11-02 07:00:00,790.319,790.524,790.045,790.203,28690.0
2007-11-02 07:05:00,790.202,790.3,789.94,789.979,27590.0
2007-11-02 07:10:00,789.983,790.237,789.6,790.148,30840.0
2007-11-02 07:15:00,790.223,790.223,789.757,789.777,22940.0
2007-11-02 07:20:00,789.786,789.874,788.7,789.114,30710.0
2007-11-02 07:25:00,789.01,789.391,788.945,789.305,40520.0
2007-11-02 07:30:00,789.278,789.464,788.951,789.265,34520.0
2007-11-02 07:35:00,789.289,789.381,788.987,789.132,33890.0
2007-11-02 07:40:00,789.205,789.545,789.064,789.266,30470.0
2007-11-02 07:45:00,789.392,789.471,789.079,789.161,31260.0
2007-11-02 07:50:00,789.104,789.387,788.988,789.262,43560.0
2007-11-02 07:55:00,789.287,789.342,788.927,789.047,29190.0
2007-11-02 08:00:00,789.211,789.755,789.211,789.585,21990.0
2007-11-02 08:05:00,789.705,790.009,789.524,789.951,27700.0
2007-11-02 08:10:00,789.883,789.903,789.285,789.341,22330.0
2007-11-02 08:15:00,789.256,789.599,788.958,789.25,24560.0
2007-11-02 08:20:00,788.986,789.218,788.657,789.107,21750.0
2007-11-02 08:25:00,789.247,789.826,789.167,789.673,25270.0
2007-11-02 08:30:00,789.555,790.013,789.354,789.824,29710.0
2007-11-02 08:35:00,789.933,790.039,789.473,789.92,32020.0
2007-11-02 08:40:00,789.726,789.823,788.779,788.81,26610.0
2007-11-02 08:45:00,788.691,788.691,787.825,788.202,29380.0
2007-11-02 08:50:00,788.017,788.616,787.824,788.616,26960.0
2007-11-02 08:55:00,788.692,788.932,788.518,788.81,27440.0
2007-11-02 09:00:00,788.955,789.649,788.732,789.555,19180.0
2007-11-02 09:05:00,789.505,789.651,789.153,789.407,23490.0
2007-11-02 09:10:00,789.366,789.552,789.173,789.173,20560.0
2007-11-02 09:15:00,789.234,789.634,789.21,789.622,18630.0
2007-11-02 09:20:00,789.588,790.448,789.488,789.829,20320.0
2007-11-02 09:25:00,789.842,790.023,789.134,789.134,19280.0
2007-11-02 09:30:00,789.094,789.258,788.196,788.324,21790.0
2007-11-02 09:35:00,788.513,788.841,788.37,788.648,26130.0
2007-11-02 09:40:00,788.593,788.737,788.125,788.244,16930.0
2007-11-02 09:45:00,788.234,788.851,788.226,788.226,17970.0
2007-11-02 09:50:00,788.302,788.402,787.923,788.307,26550.0
2007-11-02 09:55:00,788.302,788.573,788.078,788.552,16390.0
2007-11-02 10:00:00,788.503,789.327,788.47,788.927,20180.0
2007-11-02 10:05:00,788.787,789.195,788.767,788.941,21390.0
2007-11-02 10:10:00,789.099,789.811,789.099,789.677,21270.0
2007-11-02 10:15:00,789.624,789.699,789.122,789.249,21820.0
2007-11-02 10:20:00,789.253,789.394,788.974,789.272,20030.0
2007-11-02 10:25:00,789.243,790.6,788.843,788.994,28390.0
2007-11-02 10:30:00,788.939,788.939,788.498,788.646,20930.0
2007-11-02 10:35:00,788.712,789.165,788.686,788.811,24730.0
2007-11-02 10:40:00,788.979,789.232,788.856,789.102,19640.0
2007-11-02 10:45:00,789.089,789.396,789.034,789.396,22100.0
2007-11-02 10:50:00,789.451,789.773,789.257,789.339,16500.0
2007-11-02 10:55:00,789.436,789.561,789.161,789.211,25550.0
2007-11-02 11:00:00,789.324,789.544,788.966,789.331,31720.0
2007-11-02 11:05:00,789.263,789.582,789.065,789.311,25120.0
2007-11-02 11:10:00,789.169,789.581,788.984,789.581,25840.0
2007-11-02 11:15:00,789.574,789.882,789.406,789.877,31320.0
2007-11-02 11:20:00,789.737,790.189,789.603,790.189,25000.0
2007-11-02 11:25:00,790.189,790.667,789.841,790.54,25540.0
2007-11-02 11:30:00,790.539,791.288,790.358,791.002,22790.0
2007-11-02 11:35:00,790.973,791.04,790.508,790.797,31640.0
2007-11-02 11:40:00,790.737,791.028,790.388,790.621,31140.0
2007-11-02 11:45:00,790.558,790.89,790.228,790.247,34460.0
2007-11-02 11:50:00,790.255,790.456,789.896,789.933,35470.0
2007-11-02 11:55:00,789.887,790.29,789.871,789.899,28010.0
2007-11-02 12:00:00,789.993,790.313,789.637,790.299,26620.0
2007-11-02 12:05:00,790.243,790.66,790.032,790.62,18340.0
2007-11-02 12:10:00,790.648,790.648,790.194,790.526,21840.0
2007-11-02 12:15:00,790.472,790.831,790.099,790.633,27480.0
2007-11-02 12:20:00,790.548,790.828,790.173,790.657,24600.0
2007-11-02 12:25:00,790.521,790.678,790.32,790.466,21060.0
2007-11-02 12:30:00,790.558,790.661,790.196,790.562,23780.0
2007-11-02 12:35:00,790.667,790.944,790.564,790.731,28080.0
2007-11-02 12:40:00,790.735,791.261,790.426,790.74,18320.0
2007-11-02 12:45:00,790.72,791.816,790.456,791.768,26050.0
2007-11-02 12:50:00,791.671,791.979,791.593,791.759,19520.0
2007-11-02 12:55:00,791.754,792.006,791.581,791.953,24630.0
2007-11-02 13:00:00,791.894,791.894,791.182,791.182,20410.0
2007-11-02 13:05:00,791.299,792.287,790.951,792.287,19120.0
2007-11-02 13:10:00,792.353,792.82,791.679,792.761,18110.0
2007-11-02 13:15:00,792.707,793.04,792.123,792.935,21240.0
2007-11-02 13:20:00,792.761,792.956,792.424,792.81,27520.0
2007-11-02 13:25:00,792.964,793.298,792.231,792.884,25520.0
2007-11-02 13:30:00,793.028,793.028,792.585,792.745,28030.0
2007-11-02 13:35:00,792.591,792.735,792.24,792.676,20780.0
2007-11-02 13:40:00,792.592,792.711,792.148,792.612,24340.0
2007-11-02 13:45:00,792.585,793.294,792.251,793.241,23550.0
2007-11-02 13:50:00,793.212,793.697,793.185,793.521,28340.0
2007-11-02 13:55:00,793.64,793.973,793.571,793.942,21250.0
2007-11-02 14:00:00,793.924,794.177,793.716,793.95,19000.0
2007-11-02 14:05:00,793.986,794.111,793.56,794.015,26680.0
2007-11-02 14:10:00,794.033,794.197,793.753,793.797,21100.0
2007-11-02 14:15:00,793.773,793.942,793.474,793.775,21260.0
2007-11-02 14:20:00,793.766,793.777,793.325,793.606,30810.0
2007-11-02 14:25:00,793.789,793.909,793.21,793.538,27070.0
2007-11-02 14:30:00,793.317,794.146,791.922,793.229,24110.0
2007-11-02 14:35:00,793.197,794.415,792.818,793.697,50360.0
2007-11-02 14:40:00,793.977,797.141,793.977,795.858,23440.0
2007-11-02 14:45:00,796.14,796.97,795.178,795.997,28710.0
2007-11-02 14:50:00,795.926,796.307,794.664,794.742,25380.0
2007-11-02 14:55:00,794.482,794.482,793.244,793.655,27010.0
2007-11-02 15:00:00,793.584,794.082,793.073,793.96,38970.0
2007-11-02 15:05:00,794.212,796.368,794.212,795.579,31990.0
2007-11-02 15:10:00,795.571,795.604,794.518,794.729,41230.0
2007-11-02 15:15:00,794.643,795.023,794.331,794.565,26190.0
2007-11-02 15:20:00,794.592,794.981,793.961,794.801,39790.0
2007-11-02 15:25:00,794.757,794.931,793.823,794.123,29100.0
2007-11-02 15:30:00,794.041,794.225,793.454,793.874,52600.0
2007-11-02 15:35:00,793.891,794.089,793.095,793.672,30130.0
2007-11-02 15:40:00,793.535,795.04,793.132,794.636,35230.0
2007-11-02 15:45:00,794.753,795.244,793.624,793.964,23880.0
2007-11-02 15:50:00,793.804,794.406,791.877,791.877,25760.0
2007-11-02 15:55:00,791.818,792.78,790.78,792.619,39170.0
2007-11-02 16:00:00,792.486,792.763,791.706,791.902,30320.0
2007-11-02 16:05:00,791.782,792.921,791.391,792.921,33520.0
2007-11-02 16:10:00,793.044,793.674,792.706,793.543,30910.0
2007-11-02 16:15:00,793.812,794.004,793.212,793.379,41080.0
2007-11-02 16:20:00,793.25,794.878,792.648,794.878,30570.0
2007-11-02 16:25:00,795.088,795.18,794.429,795.035,42390.0
2007-11-02 16:30:00,794.958,794.958,793.997,794.59,36900.0
2007-11-02 16:35:00,794.675,795.152,793.769,794.182,26240.0
2007-11-02 16:40:00,794.313,795.203,793.876,794.57,41830.0
2007-11-02 16:45:00,794.542,794.761,793.628,794.533,26840.0
2007-11-02 16:50:00,794.552,794.815,794.213,794.638,37350.0
2007-11-02 16:55:00,794.702,795.086,794.358,794.786,37100.0
2007-11-02 17:00:00,794.766,795.821,794.338,795.582,25070.0
2007-11-02 17:05:00,795.588,796.017,795.323,795.965,25690.0
2007-11-02 17:10:00,795.896,796.456,795.607,796.007,29410.0
2007-11-02 17:15:00,795.996,796.088,795.24,795.255,25200.0
2007-11-02 17:20:00,795.156,795.188,794.565,794.968,23870.0
2007-11-02 17:25:00,794.696,794.696,794.127,794.156,28270.0
2007-11-02 17:30:00,794.091,795.442,793.905,795.158,25160.0
2007-11-02 17:35:00,795.066,795.319,794.365,795.319,27070.0
2007-11-02 17:40:00,795.359,795.528,794.522,794.655,34360.0
2007-11-02 17:45:00,794.624,794.91,794.539,794.665,25350.0
2007-11-02 17:50:00,794.594,795.519,794.462,794.97,37240.0
2007-11-02 17:55:00,794.915,795.374,794.659,794.907,34270.0
2007-11-02 18:00:00,794.95,795.254,794.774,795.224,28550.0
2007-11-02 18:05:00,795.33,795.706,795.083,795.231,24870.0
2007-11-02 18:10:00,795.191,796.659,795.191,796.481,36250.0
2007-11-02 18:15:00,796.626,798.923,796.582,798.644,32570.0
2007-11-02 18:20:00,798.508,799.005,798.172,799.005,31230.0
2007-11-02 18:25:00,799.319,800.035,798.965,799.999,30120.0
2007-11-02 18:30:00,799.95,801.201,799.717,799.784,32310.0
2007-11-02 18:35:00,799.747,802.778,799.736,802.778,22350.0
2007-11-02 18:40:00,802.76,804.553,802.547,803.167,21190.0
2007-11-02 18:45:00,803.304,803.707,801.342,801.486,26820.0
2007-11-02 18:50:00,801.585,802.253,801.484,801.939,24750.0
2007-11-02 18:55:00,801.982,801.982,801.542,801.596,24690.0
2007-11-02 19:00:00,801.737,804.131,801.675,803.413,22811.0
2007-11-02 19:05:00,803.64,804.138,803.292,803.292,19970.0
2007-11-02 19:10:00,803.116,803.372,802.513,802.691,25260.0
2007-11-02 19:15:00,802.579,805.019,802.504,805.019,24790.0
2007-11-02 19:20:00,804.996,807.379,804.996,806.918,20020.0
2007-11-02 19:25:00,806.918,806.955,804.284,804.695,19390.0
2007-11-02 19:30:00,804.86,806.111,804.86,805.596,22750.0
2007-11-02 19:35:00,805.551,805.816,805.426,805.76,21290.0
2007-11-02 19:40:00,805.785,805.879,805.085,805.38,20580.0
2007-11-02 19:45:00,805.545,806.056,805.387,805.476,21100.0
2007-11-02 19:50:00,805.516,805.73,805.232,805.587,22330.0
2007-11-02 19:55:00,805.548,806.958,805.515,806.901,19780.0
2007-11-02 20:00:00,806.758,807.643,806.622,807.416,32270.0
2007-11-02 20:05:00,807.267,807.485,806.909,807.195,36170.0
2007-11-02 20:10:00,807.193,807.49,806.969,807.49,26320.0
2007-11-02 20:15:00,807.342,807.342,806.25,806.42,26550.0
2007-11-02 20:20:00,806.384,806.437,805.806,806.223,33980.0
2007-11-02 20:25:00,806.174,806.514,805.972,806.202,30640.0
2007-11-02 20:30:00,806.071,806.309,804.63,804.674,25350.0
2007-11-02 20:35:00,804.644,805.119,804.432,804.809,23740.0
2007-11-02 20:40:00,804.839,805.135,804.451,804.705,26820.0
2007-11-02 20:45:00,804.698,804.997,804.617,804.787,31340.0
2007-11-02 20:50:00,804.71,804.982,804.44,804.83,32080.0
2007-11-02 20:55:00,804.722,805.338,804.493,804.496,28590.0
2007-11-02 21:00:00,804.551,804.871,804.477,804.799,19130.0
2007-11-02 21:05:00,804.845,804.845,804.348,804.628,22420.0
2007-11-02 21:10:00,804.612,805.343,804.478,805.248,24020.0
2007-11-02 21:15:00,805.227,805.625,804.916,805.562,21530.0
2007-11-02 21:20:00,805.396,805.453,804.673,804.824,19330.0
2007-11-02 21:25:00,805.017,805.092,804.514,804.605,21950.0
2007-11-02 21:30:00,804.64,804.807,804.379,804.446,21290.0
2007-11-02 21:35:00,806.4,806.5,804.402,804.614,24110.0
2007-11-02 21:40:00,804.562,806.033,804.232,805.761,23580.0
2007-11-02 21:45:00,805.987,806.76,805.987,806.336,21550.0
2007-11-02 21:50:00,806.431,806.847,806.431,806.839,21080.0
2007-11-02 21:55:00,806.851,807.205,806.719,807.169,20590.0
2007-11-02 22:00:00,807.204,807.255,806.842,806.842,22340.0
2007-11-02 22:05:00,806.844,806.876,806.408,806.779,18610.0
2007-11-02 22:10:00,806.559,806.899,806.559,806.754,26300.0
2007-11-02 22:15:00,806.806,807.083,806.738,806.853,19390.0
2007-11-02 22:20:00,806.855,806.999,806.724,806.842,20790.0
2007-11-02 22:25:00,806.824,806.945,806.325,806.435,18770.0
2007-11-02 22:30:00,806.459,806.613,806.364,806.52,18370.0
2007-11-02 22:35:00,806.531,806.586,806.379,806.44,15140.0
2007-11-02 22:40:00,806.413,806.496,806.197,806.354,16130.0
2007-11-02 22:45:00,806.444,806.511,806.221,806.351,19590.0
2007-11-02 22:50:00,806.348,806.455,806.198,806.283,24250.0
2007-11-02 22:55:00,806.492,806.696,806.355,806.38,21080.0
2007-11-05 00:00:00,806.845,807.6,806.5,806.9,12590.0
2007-11-05 00:05:00,806.8,807.2,806.8,806.8,15300.0
2007-11-05 00:10:00,806.732,806.9,806.22,806.9,17320.0
2007-11-05 00:15:00,806.405,806.7,806.392,806.515,13430.0
2007-11-05 00:20:00,806.745,806.9,806.5,806.747,11610.0
2007-11-05 00:25:00,806.7,806.845,806.7,806.8,11220.0
2007-11-05 00:30:00,806.745,807.2,806.5,806.8,12523.0
2007-11-05 00:35:00,807.1,807.2,806.722,806.77,10509.0
2007-11-05 00:40:00,806.77,807.4,806.682,807.3,16468.0
2007-11-05 00:45:00,807.2,807.4,805.388,805.388,17120.0
2007-11-05 00:50:00,805.413,807.3,805.413,806.48,22081.0
2007-11-05 00:55:00,806.9,806.906,806.3,806.898,16980.0
2007-11-05 01:00:00,806.92,807.572,806.548,806.948,18550.0
2007-11-05 01:05:00,806.83,807.051,806.347,806.807,18227.0
2007-11-05 01:10:00,806.622,807.272,806.355,806.895,20094.0
2007-11-05 01:15:00,806.897,807.045,806.147,806.472,19800.0
2007-11-05 01:20:00,806.297,807.019,806.222,806.623,12886.0
2007-11-05 01:25:00,806.76,807.107,806.597,806.697,20553.0
2007-11-05 01:30:00,806.648,807.103,806.494,806.77,16411.0
2007-11-05 01:35:00,806.976,807.27,805.0,806.966,17540.0
2007-11-05 01:40:00,806.948,807.748,806.948,807.007,13430.0
2007-11-05 01:45:00,807.172,807.72,806.92,807.295,18380.0
2007-11-05 01:50:00,807.148,807.369,806.772,806.772,23017.0
2007-11-05 01:55:00,806.897,806.897,804.897,804.897,13180.0
2007-11-05 02:00:00,803.922,804.556,803.459,804.214,18200.0
2007-11-05 02:05:00,804.18,804.68,803.896,804.544,24190.0
2007-11-05 02:10:00,804.497,805.092,804.421,804.835,20650.0
2007-11-05 02:15:00,805.04,805.542,804.272,804.272,16910.0
2007-11-05 02:20:00,804.382,805.001,804.328,805.001,21690.0
2007-11-05 02:25:00,804.969,805.505,804.189,805.505,25260.0
2007-11-05 02:30:00,805.474,805.639,805.205,805.442,30620.0
2007-11-05 02:35:00,805.277,805.342,804.794,804.847,19300.0
2007-11-05 02:40:00,804.749,804.908,803.906,804.078,27270.0
2007-11-05 02:45:00,804.041,804.041,803.238,803.784,24890.0
2007-11-05 02:50:00,803.719,804.463,803.707,804.453,18740.0
2007-11-05 02:55:00,804.539,804.561,804.276,804.437,24310.0
2007-11-05 03:00:00,804.426,804.953,804.322,804.685,24650.0
2007-11-05 03:05:00,804.772,804.98,804.662,804.813,22410.0
2007-11-05 03:10:00,804.755,804.755,804.248,804.465,19430.0
2007-11-05 03:15:00,804.415,804.415,804.183,804.25,15840.0
2007-11-05 03:20:00,804.141,804.141,803.365,803.834,24250.0
2007-11-05 03:25:00,803.886,804.052,803.417,803.587,16050.0
2007-11-05 03:30:00,803.609,803.61,803.13,803.44,19360.0
2007-11-05 03:35:00,803.454,803.687,802.613,802.613,23120.0
2007-11-05 03:40:00,802.724,803.287,802.724,803.235,27690.0
2007-11-05 03:45:00,803.3,803.582,803.043,803.374,21520.0
2007-11-05 03:50:00,803.384,803.678,803.238,803.5,18690.0
2007-11-05 03:55:00,803.619,803.638,803.031,803.422,25830.0
2007-11-05 04:00:00,803.383,803.816,803.251,803.662,25490.0
2007-11-05 04:05:00,803.702,803.779,803.494,803.609,18350.0
2007-11-05 04:10:00,803.609,803.972,803.536,803.674,20610.0
2007-11-05 04:15:00,803.57,803.664,803.262,803.325,20540.0
2007-11-05 04:20:00,803.47,803.569,803.264,803.292,18550.0
2007-11-05 04:25:00,803.256,804.023,802.997,803.017,24320.0
2007-11-05 04:30:00,802.966,803.15,802.81,803.15,21940.0
2007-11-05 04:35:00,803.203,803.347,802.979,803.216,27830.0
2007-11-05 04:40:00,803.157,803.282,803.025,803.106,24610.0
2007-11-05 04:45:00,803.086,803.155,802.733,803.043,24220.0
2007-11-05 04:50:00,803.036,803.062,802.857,802.955,21530.0
2007-11-05 04:55:00,802.853,802.903,802.626,802.862,21050.0
2007-11-05 05:00:00,802.918,802.918,802.472,802.881,21770.0
2007-11-05 05:05:00,802.738,803.139,802.717,802.859,23810.0
2007-11-05 05:10:00,802.803,802.948,802.573,802.723,17230.0
2007-11-05 05:15:00,802.624,803.006,802.45,802.881,17880.0
2007-11-05 05:20:00,802.957,803.107,802.81,802.839,19450.0
2007-11-05 05:25:00,802.921,803.029,801.1,801.4,18520.0
2007-11-05 05:30:00,802.854,802.979,802.312,802.402,15498.0
2007-11-05 05:35:00,802.475,802.658,801.82,801.844,18570.0
2007-11-05 05:40:00,801.785,802.236,801.611,801.982,17400.0
2007-11-05 05:45:00,801.998,802.267,801.802,801.998,25700.0
2007-11-05 05:50:00,802.207,802.207,801.286,801.286,17720.0
2007-11-05 05:55:00,801.114,801.814,801.033,801.814,18770.0
2007-11-05 06:00:00,801.809,801.836,801.492,801.699,21460.0
2007-11-05 06:05:00,801.78,801.841,801.364,801.364,21910.0
2007-11-05 06:10:00,801.341,801.702,801.341,801.702,21360.0
2007-11-05 06:15:00,801.684,801.728,801.036,801.084,21400.0
2007-11-05 06:20:00,801.068,801.203,800.891,801.065,23510.0
2007-11-05 06:25:00,801.05,801.536,801.039,801.536,21170.0
2007-11-05 06:30:00,801.541,801.773,801.392,801.607,22010.0
2007-11-05 06:35:00,801.616,801.79,800.928,801.478,19130.0
2007-11-05 06:40:00,801.612,801.765,801.417,801.719,23050.0
2007-11-05 06:45:00,801.669,801.734,801.463,801.602,21790.0
2007-11-05 06:50:00,801.641,802.392,801.641,802.392,19310.0
2007-11-05 06:55:00,802.384,802.767,802.118,802.614,18030.0
2007-11-05 07:00:00,802.647,802.884,801.942,801.942,25910.0
2007-11-05 07:05:00,801.82,802.282,801.738,802.061,24790.0
2007-11-05 07:10:00,802.125,803.169,802.125,802.993,22480.0
2007-11-05 07:15:00,802.94,803.092,802.568,802.727,25730.0
2007-11-05 07:20:00,802.703,802.848,802.607,802.684,20900.0
2007-11-05 07:25:00,802.717,803.09,802.362,802.914,23300.0
2007-11-05 07:30:00,802.966,803.074,802.797,802.994,24440.0
2007-11-05 07:35:00,802.933,803.02,802.756,802.857,24620.0
2007-11-05 07:40:00,802.85,803.181,802.744,803.057,17570.0
2007-11-05 07:45:00,803.085,803.15,802.812,802.918,23540.0
2007-11-05 07:50:00,802.95,803.159,802.752,802.792,24350.0
2007-11-05 07:55:00,802.86,803.102,802.58,802.842,23100.0
2007-11-05 08:00:00,802.895,803.067,802.727,802.85,19640.0
2007-11-05 08:05:00,802.914,803.059,802.352,802.398,15460.0
2007-11-05 08:10:00,802.326,802.396,801.973,801.999,16050.0
2007-11-05 08:15:00,801.851,802.13,801.808,801.869,17040.0
2007-11-05 08:20:00,801.819,802.092,801.66,801.962,22300.0
2007-11-05 08:25:00,801.935,802.2,801.778,802.046,16330.0
2007-11-05 08:30:00,802.044,802.15,801.665,801.69,14570.0
2007-11-05 08:35:00,801.619,802.172,801.464,802.172,17120.0
2007-11-05 08:40:00,802.318,802.545,801.746,802.523,21390.0
2007-11-05 08:45:00,802.512,802.74,802.334,802.515,25750.0
2007-11-05 08:50:00,802.6,802.674,802.146,802.407,16500.0
2007-11-05 08:55:00,802.219,802.425,801.911,802.425,19590.0
2007-11-05 09:00:00,802.49,802.65,802.349,802.642,25420.0
2007-11-05 09:05:00,802.541,803.034,802.528,802.924,21910.0
2007-11-05 09:10:00,802.818,803.002,802.488,802.784,27460.0
2007-11-05 09:15:00,802.746,802.911,802.606,802.648,24110.0
2007-11-05 09:20:00,802.657,802.798,802.215,802.215,24560.0
2007-11-05 09:25:00,802.245,802.688,802.156,802.529,29030.0
2007-11-05 09:30:00,802.542,802.612,802.203,802.508,31200.0
2007-11-05 09:35:00,802.541,802.764,802.455,802.573,31690.0
2007-11-05 09:40:00,802.544,802.59,802.162,802.457,26880.0
2007-11-05 09:45:00,802.365,802.572,802.217,802.303,33120.0
2007-11-05 09:50:00,802.363,802.596,802.305,802.337,26960.0
2007-11-05 09:55:00,802.329,802.402,801.916,802.012,24780.0
2007-11-05 10:00:00,802.044,802.264,801.186,801.186,36410.0
2007-11-05 10:05:00,801.162,801.413,800.883,801.128,32770.0
2007-11-05 10:10:00,801.146,801.715,800.751,801.588,26800.0
2007-11-05 10:15:00,801.511,801.811,801.288,801.61,31550.0
2007-11-05 10:20:00,801.576,801.611,801.319,801.401,27740.0
2007-11-05 10:25:00,801.378,801.621,800.981,800.981,23900.0
2007-11-05 10:30:00,800.985,801.19,800.648,801.052,30280.0
2007-11-05 10:35:00,801.095,801.173,800.826,800.918,22190.0
2007-11-05 10:40:00,800.919,801.223,800.825,801.127,26170.0
2007-11-05 10:45:00,801.142,801.406,801.037,801.037,28220.0
2007-11-05 10:50:00,801.1,801.204,800.849,801.032,27990.0
2007-11-05 10:55:00,800.987,801.822,800.794,801.655,28930.0
2007-11-05 11:00:00,801.623,802.092,801.372,802.073,29780.0
2007-11-05 11:05:00,802.062,802.208,801.804,802.052,30770.0
2007-11-05 11:10:00,802.046,802.067,801.163,801.608,20160.0
2007-11-05 11:15:00,801.682,802.032,801.47,802.009,29930.0
2007-11-05 11:20:00,801.986,802.077,801.588,802.077,21530.0
2007-11-05 11:25:00,802.088,802.495,801.825,802.42,28350.0
2007-11-05 11:30:00,802.383,802.736,802.108,802.491,30890.0
2007-11-05 11:35:00,802.392,802.682,802.189,802.352,24530.0
2007-11-05 11:40:00,802.406,803.526,802.406,803.526,28250.0
2007-11-05 11:45:00,803.402,803.408,802.552,802.883,22250.0
2007-11-05 11:50:00,802.784,803.16,802.607,802.852,23780.0
2007-11-05 11:55:00,802.792,803.717,802.482,803.359,23860.0
2007-11-05 12:00:00,803.434,803.637,803.024,803.311,25280.0
2007-11-05 12:05:00,803.134,803.334,802.56,802.829,17120.0
2007-11-05 12:10:00,802.862,803.221,802.755,803.08,18260.0
2007-11-05 12:15:00,803.031,803.17,802.339,802.346,20640.0
2007-11-05 12:20:00,802.436,802.809,802.254,802.405,20330.0
2007-11-05 12:25:00,802.451,802.737,802.136,802.345,35790.0
2007-11-05 12:30:00,802.148,802.482,801.714,801.951,20900.0
2007-11-05 12:35:00,801.771,802.142,801.758,801.961,24920.0
2007-11-05 12:40:00,801.816,802.165,801.705,801.705,19070.0
2007-11-05 12:45:00,801.79,802.197,801.36,801.375,24610.0
2007-11-05 12:50:00,801.17,801.479,800.473,800.786,24360.0
2007-11-05 12:55:00,800.763,801.597,800.763,801.365,22280.0
2007-11-05 13:00:00,801.373,801.813,801.235,801.641,21390.0
2007-11-05 13:05:00,801.735,801.921,801.224,801.598,20120.0
2007-11-05 13:10:00,801.556,801.683,801.178,801.239,22830.0
2007-11-05 13:15:00,801.252,801.888,801.15,801.648,20240.0
2007-11-05 13:20:00,801.664,802.005,801.325,802.005,39740.0
2007-11-05 13:25:00,801.986,802.433,801.419,801.533,22560.0
2007-11-05 13:30:00,801.699,802.023,801.424,801.688,21790.0
2007-11-05 13:35:00,801.77,802.283,801.621,802.283,26830.0
2007-11-05 13:40:00,802.234,802.553,801.983,802.277,20660.0
2007-11-05 13:45:00,802.255,802.9,802.255,802.646,16800.0
2007-11-05 13:50:00,802.682,803.008,802.205,803.008,24400.0
2007-11-05 13:55:00,803.067,803.248,802.723,802.889,19500.0
2007-11-05 14:00:00,802.746,803.207,802.24,802.649,20320.0
2007-11-05 14:05:00,802.72,802.807,802.29,802.425,25760.0
2007-11-05 14:10:00,802.401,802.533,801.864,801.975,21710.0
2007-11-05 14:15:00,802.093,803.222,801.746,802.854,24210.0
2007-11-05 14:20:00,802.747,802.962,802.585,802.813,19280.0
2007-11-05 14:25:00,802.806,803.173,802.611,803.165,28350.0
2007-11-05 14:30:00,802.854,804.279,802.854,804.142,22780.0
2007-11-05 14:35:00,804.054,804.157,803.134,803.776,23730.0
2007-11-05 14:40:00,804.155,804.955,803.957,804.682,23830.0
2007-11-05 14:45:00,804.568,805.711,804.322,805.303,19570.0
2007-11-05 14:50:00,805.238,805.391,804.524,805.003,19730.0
2007-11-05 14:55:00,804.905,804.913,804.531,804.819,19830.0
2007-11-05 15:00:00,804.837,805.75,804.617,805.64,22740.0
2007-11-05 15:05:00,805.538,805.568,804.706,804.738,19040.0
2007-11-05 15:10:00,804.611,805.014,804.286,805.014,21850.0
2007-11-05 15:15:00,805.215,805.719,805.192,805.242,19550.0
2007-11-05 15:20:00,805.055,805.055,803.727,803.965,25300.0
2007-11-05 15:25:00,803.916,804.419,803.478,804.419,22500.0
2007-11-05 15:30:00,804.407,804.765,803.467,803.752,18260.0
2007-11-05 15:35:00,803.814,803.814,803.431,803.438,25250.0
2007-11-05 15:40:00,803.418,803.418,802.701,803.021,26500.0
2007-11-05 15:45:00,803.305,804.969,803.258,804.737,20770.0
2007-11-05 15:50:00,804.676,804.676,803.806,804.268,18190.0
2007-11-05 15:55:00,804.251,804.288,803.379,803.454,24000.0
2007-11-05 16:00:00,803.434,804.298,803.377,804.212,22170.0
2007-11-05 16:05:00,804.208,804.208,803.576,803.647,27190.0
2007-11-05 16:10:00,803.531,803.531,801.66,802.984,27419.0
2007-11-05 16:15:00,803.033,803.59,803.029,803.068,26410.0
2007-11-05 16:20:00,803.01,803.219,802.592,803.018,29760.0
2007-11-05 16:25:00,802.938,804.197,802.628,804.197,20070.0
2007-11-05 16:30:00,804.048,804.189,803.617,803.919,19850.0
2007-11-05 16:35:00,803.938,804.801,803.655,804.801,17820.0
2007-11-05 16:40:00,804.843,804.843,803.95,803.991,23930.0
2007-11-05 16:45:00,803.927,804.29,803.686,803.686,20790.0
2007-11-05 16:50:00,803.626,804.14,803.113,804.14,18970.0
2007-11-05 16:55:00,804.216,805.262,804.098,804.25,25880.0
2007-11-05 17:00:00,803.955,804.842,803.591,804.303,38730.0
2007-11-05 17:05:00,804.283,804.727,804.138,804.357,25050.0
2007-11-05 17:10:00,804.296,805.398,804.135,804.994,31350.0
2007-11-05 17:15:00,804.857,804.857,803.47,803.709,29870.0
2007-11-05 17:20:00,803.699,804.037,803.495,803.72,35120.0
2007-11-05 17:25:00,803.778,804.076,803.558,803.668,31370.0
2007-11-05 17:30:00,803.547,803.858,803.212,803.782,43600.0
2007-11-05 17:35:00,803.839,804.704,803.8,804.474,30450.0
2007-11-05 17:40:00,804.575,804.752,803.724,804.177,30950.0
2007-11-05 17:45:00,804.258,804.412,803.76,803.979,33700.0
2007-11-05 17:50:00,803.879,804.274,803.712,804.239,27620.0
2007-11-05 17:55:00,804.295,804.721,804.002,804.228,28050.0
2007-11-05 18:00:00,804.478,805.158,804.392,805.155,25600.0
2007-11-05 18:05:00,805.052,805.095,804.518,804.694,29700.0
2007-11-05 18:10:00,804.801,805.153,804.448,804.46,19540.0
2007-11-05 18:15:00,804.422,804.731,803.784,804.146,22090.0
2007-11-05 18:20:00,804.224,804.488,803.553,804.064,26020.0
2007-11-05 18:25:00,804.076,804.29,803.053,803.925,22440.0
2007-11-05 18:30:00,804.125,804.696,803.584,804.396,17950.0
2007-11-05 18:35:00,804.398,804.398,803.751,804.261,21310.0
2007-11-05 18:40:00,804.382,804.614,803.835,804.074,21520.0
2007-11-05 18:45:00,804.028,804.519,804.014,804.218,25910.0
2007-11-05 18:50:00,804.305,804.461,804.009,804.098,21560.0
2007-11-05 18:55:00,804.062,804.871,803.888,804.855,24030.0
2007-11-05 19:00:00,805.061,806.781,804.857,806.56,26650.0
2007-11-05 19:05:00,806.775,808.309,806.518,808.008,28880.0
2007-11-05 19:10:00,808.106,808.392,807.576,807.862,30290.0
2007-11-05 19:15:00,807.84,810.762,807.84,810.579,23510.0
2007-11-05 19:20:00,810.811,810.946,809.78,810.101,33320.0
2007-11-05 19:25:00,810.1,810.158,808.631,809.493,28650.0
2007-11-05 19:30:00,809.395,809.665,808.755,809.092,27160.0
2007-11-05 19:35:00,808.932,809.55,808.546,809.55,22560.0
2007-11-05 19:40:00,809.736,810.113,809.213,809.314,23930.0
2007-11-05 19:45:00,809.279,810.394,809.278,809.97,23900.0
2007-11-05 19:50:00,810.112,810.386,809.569,810.339,28820.0
2007-11-05 19:55:00,810.354,810.677,809.631,809.662,20750.0
2007-11-05 20:00:00,809.499,809.611,809.176,809.308,24120.0
2007-11-05 20:05:00,809.207,809.443,808.783,809.24,33240.0
2007-11-05 20:10:00,809.186,809.186,808.217,808.226,25690.0
2007-11-05 20:15:00,808.128,808.626,807.831,807.923,24120.0
2007-11-05 20:20:00,807.699,808.255,807.323,807.871,28480.0
2007-11-05 20:25:00,807.744,808.281,807.22,807.592,31390.0
2007-11-05 20:30:00,807.606,807.819,807.12,807.777,28680.0
2007-11-05 20:35:00,807.854,808.201,807.457,807.89,23170.0
2007-11-05 20:40:00,807.781,808.464,807.596,808.288,18500.0
2007-11-05 20:45:00,807.936,808.421,807.917,808.078,28590.0
2007-11-05 20:50:00,808.0,808.432,807.696,808.119,19020.0
2007-11-05 20:55:00,808.045,808.252,807.14,807.399,26360.0
2007-11-05 21:00:00,807.345,808.329,806.924,808.212,22690.0
2007-11-05 21:05:00,808.25,808.408,808.016,808.262,22390.0
2007-11-05 21:10:00,808.366,808.943,808.193,808.574,17560.0
2007-11-05 21:15:00,808.633,808.737,807.612,807.634,27080.0
2007-11-05 21:20:00,807.508,807.57,806.51,806.51,32980.0
2007-11-05 21:25:00,806.379,806.443,804.927,804.927,22250.0
2007-11-05 21:30:00,804.883,805.374,804.766,804.918,23310.0
2007-11-05 21:35:00,804.949,805.526,804.794,805.422,25820.0
2007-11-05 21:40:00,805.34,805.447,805.071,805.223,24170.0
2007-11-05 21:45:00,805.115,805.402,804.901,805.235,19480.0
2007-11-05 21:50:00,805.275,805.846,805.084,805.544,18880.0
2007-11-05 21:55:00,805.487,805.555,805.024,805.317,26430.0
2007-11-05 22:00:00,805.308,805.699,805.007,805.551,22700.0
2007-11-05 22:05:00,805.59,806.145,805.438,806.065,19150.0
2007-11-05 22:10:00,806.114,806.114,805.691,805.769,24300.0
2007-11-05 22:15:00,805.964,806.148,805.83,806.005,19840.0
2007-11-05 22:20:00,806.103,806.432,805.971,806.375,24130.0
2007-11-05 22:25:00,806.283,807.375,805.928,807.149,25970.0
2007-11-05 22:30:00,807.156,807.207,806.658,806.658,24450.0
2007-11-05 22:35:00,806.84,806.93,806.379,806.379,25370.0
2007-11-05 22:40:00,806.383,806.584,805.912,805.974,23960.0
2007-11-05 22:45:00,805.963,806.178,805.646,806.044,28360.0
2007-11-05 22:50:00,806.111,806.365,806.111,806.359,20500.0
2007-11-05 22:55:00,806.291,806.456,805.743,805.939,31360.0
2007-11-05 23:00:00,805.838,805.957,805.656,805.926,25150.0
2007-11-05 23:05:00,805.915,806.091,805.854,805.971,22220.0
2007-11-05 23:10:00,805.914,806.036,805.752,805.992,22630.0
2007-11-05 23:15:00,805.912,806.1,805.782,805.99,16410.0
2007-11-05 23:20:00,806.066,806.179,805.966,806.04,19090.0
2007-11-05 23:25:00,805.991,806.154,805.741,805.994,23960.0
2007-11-05 23:30:00,806.006,806.144,805.88,806.111,16770.0
2007-11-05 23:35:00,806.042,806.216,806.042,806.062,9280.0
2007-11-05 23:40:00,805.945,806.265,805.807,806.034,22720.0
2007-11-05 23:45:00,806.15,806.323,806.085,806.134,18320.0
2007-11-05 23:50:00,806.011,806.268,805.988,806.066,19530.0
2007-11-05 23:55:00,806.097,806.143,805.836,805.97,23870.0
2007-11-06 00:00:00,805.886,806.278,805.827,805.953,17630.0
2007-11-06 00:05:00,805.977,806.9,805.719,806.9,16740.0
2007-11-06 00:10:00,805.935,806.8,805.722,805.833,19050.0
2007-11-06 00:15:00,806.8,807.2,805.845,805.845,17100.0
2007-11-06 00:20:00,805.78,805.78,805.623,805.644,3620.0
2007-11-06 00:25:00,805.692,807.1,805.61,805.671,9570.0
2007-11-06 00:30:00,805.698,806.9,805.622,806.9,18940.0
2007-11-06 00:35:00,805.699,807.2,805.616,807.2,16620.0
2007-11-06 00:40:00,805.79,807.1,805.613,805.727,13700.0
2007-11-06 00:45:00,805.819,805.962,805.594,805.645,14750.0
2007-11-06 00:50:00,805.688,806.9,805.547,806.9,18650.0
2007-11-06 00:55:00,807.0,807.0,805.574,805.852,12300.0
2007-11-06 01:00:00,805.999,806.72,805.77,806.55,12414.0
2007-11-06 01:05:00,806.513,806.939,806.394,806.939,10770.0
2007-11-06 01:10:00,806.836,806.974,806.601,806.974,16873.0
2007-11-06 01:15:00,807.032,807.241,806.874,807.154,10685.0
2007-11-06 01:20:00,807.154,807.233,806.849,807.073,14981.0
2007-11-06 01:25:00,807.102,807.119,806.8,806.858,20073.0
2007-11-06 01:30:00,806.993,807.125,806.693,806.7,11600.0
2007-11-06 01:35:00,806.916,807.428,806.829,807.323,10880.0
2007-11-06 01:40:00,807.299,807.395,806.941,806.981,19004.0
2007-11-06 01:45:00,806.959,807.143,806.65,806.785,14050.0
2007-11-06 01:50:00,806.902,807.2,806.782,806.955,17956.0
2007-11-06 01:55:00,807.024,807.9,806.749,806.822,14095.0
2007-11-06 02:00:00,806.733,807.0,806.684,806.894,20520.0
2007-11-06 02:05:00,806.807,806.963,806.797,806.919,23000.0
2007-11-06 02:10:00,806.834,806.918,805.965,805.965,21780.0
2007-11-06 02:15:00,805.954,806.515,805.777,806.05,27250.0
2007-11-06 02:20:00,806.095,806.917,805.781,806.917,19410.0
2007-11-06 02:25:00,806.889,807.127,806.657,807.034,21290.0
2007-11-06 02:30:00,806.973,807.14,806.76,806.928,32180.0
2007-11-06 02:35:00,806.878,807.399,806.799,807.309,24440.0
2007-11-06 02:40:00,807.255,807.474,807.115,807.407,18429.0
2007-11-06 02:45:00,807.333,807.61,807.124,807.457,24690.0
2007-11-06 02:50:00,807.454,807.68,807.334,807.629,20960.0
2007-11-06 02:55:00,807.69,807.971,807.559,807.94,23180.0
2007-11-06 03:00:00,807.897,808.264,807.783,807.884,21080.0
2007-11-06 03:05:00,807.997,808.143,807.609,807.815,29150.0
2007-11-06 03:10:00,807.771,807.879,807.367,807.423,26160.0
2007-11-06 03:15:00,807.41,807.479,807.181,807.382,28500.0
2007-11-06 03:20:00,807.238,807.84,807.098,807.84,25290.0
2007-11-06 03:25:00,808.061,808.18,807.869,808.164,23240.0
2007-11-06 03:30:00,808.082,808.163,807.931,808.074,16820.0
2007-11-06 03:35:00,808.165,808.562,807.976,808.341,21730.0
2007-11-06 03:40:00,808.255,808.735,808.252,808.32,23100.0
2007-11-06 03:45:00,808.329,808.664,808.158,808.54,27350.0
2007-11-06 03:50:00,808.37,808.623,808.282,808.623,23150.0
2007-11-06 03:55:00,808.727,808.871,808.448,808.562,25050.0
2007-11-06 04:00:00,808.594,808.594,807.94,808.008,25600.0
2007-11-06 04:05:00,808.015,808.207,807.739,807.765,19700.0
2007-11-06 04:10:00,807.797,807.981,807.623,807.809,25170.0
2007-11-06 04:15:00,807.963,808.647,807.932,808.194,25010.0
2007-11-06 04:20:00,808.3,808.459,808.101,808.138,24140.0
2007-11-06 04:25:00,808.168,808.305,808.041,808.196,22390.0
2007-11-06 04:30:00,808.101,808.224,807.824,807.921,23530.0
2007-11-06 04:35:00,807.979,808.24,807.839,808.192,22140.0
2007-11-06 04:40:00,808.031,808.3,807.835,808.3,24700.0
2007-11-06 04:45:00,808.124,808.205,807.91,807.91,27710.0
2007-11-06 04:50:00,807.907,808.011,807.631,807.776,25880.0
2007-11-06 04:55:00,807.937,807.973,807.573,807.627,26390.0
2007-11-06 05:00:00,807.646,807.684,807.186,807.253,31880.0
2007-11-06 05:05:00,807.422,807.572,807.372,807.52,27370.0
2007-11-06 05:10:00,807.382,807.716,807.232,807.524,35670.0
2007-11-06 05:15:00,807.584,807.666,807.237,807.572,28300.0
2007-11-06 05:20:00,807.593,808.251,807.414,808.244,33830.0
2007-11-06 05:25:00,808.101,808.327,807.928,807.928,29890.0
2007-11-06 05:30:00,807.799,808.302,807.767,808.144,28940.0
2007-11-06 05:35:00,808.197,808.475,808.018,808.375,31040.0
2007-11-06 05:40:00,808.233,808.484,808.075,808.484,25800.0
2007-11-06 05:45:00,808.304,808.772,808.303,808.772,27280.0
2007-11-06 05:50:00,808.66,808.723,808.315,808.408,27390.0
2007-11-06 05:55:00,808.381,808.614,808.142,808.142,30210.0
2007-11-06 06:00:00,808.055,808.419,807.893,808.322,33190.0
2007-11-06 06:05:00,808.288,808.487,808.143,808.411,23170.0
2007-11-06 06:10:00,808.33,808.808,808.062,808.19,26820.0
2007-11-06 06:15:00,808.187,808.218,807.872,808.145,29300.0
2007-11-06 06:20:00,808.106,808.251,807.945,808.048,30250.0
2007-11-06 06:25:00,808.119,808.518,807.922,808.261,27650.0
2007-11-06 06:30:00,808.246,808.385,808.07,808.298,23910.0
2007-11-06 06:35:00,808.324,808.439,808.175,808.389,35380.0
2007-11-06 06:40:00,808.318,808.318,808.036,808.156,31000.0
2007-11-06 06:45:00,808.206,808.41,808.158,808.337,25520.0
2007-11-06 06:50:00,808.179,808.714,808.129,808.589,27000.0
2007-11-06 06:55:00,808.584,809.008,808.285,808.854,28640.0
2007-11-06 07:00:00,808.91,809.008,808.613,808.8,28660.0
2007-11-06 07:05:00,808.865,808.991,808.718,808.966,22960.0
2007-11-06 07:10:00,809.005,809.169,808.379,808.501,25020.0
2007-11-06 07:15:00,808.512,808.767,808.393,808.621,19230.0
2007-11-06 07:20:00,808.471,808.706,808.294,808.628,23060.0
2007-11-06 07:25:00,808.551,808.762,808.253,808.391,32280.0
2007-11-06 07:30:00,808.264,808.471,807.888,808.387,31000.0
2007-11-06 07:35:00,808.472,808.624,808.1,808.251,30570.0
2007-11-06 07:40:00,808.419,808.793,808.338,808.422,26290.0
2007-11-06 07:45:00,808.303,808.577,808.172,808.256,27470.0
2007-11-06 07:50:00,808.374,811.2,807.963,808.463,44200.0
2007-11-06 07:55:00,808.516,808.639,808.178,808.521,24410.0
2007-11-06 08:00:00,808.413,809.156,807.863,809.156,20810.0
2007-11-06 08:05:00,809.236,809.251,808.728,809.088,25810.0
2007-11-06 08:10:00,808.986,809.032,808.659,808.795,22287.0
2007-11-06 08:15:00,808.756,809.357,808.735,809.353,27400.0
2007-11-06 08:20:00,809.405,809.941,809.366,809.909,22910.0
2007-11-06 08:25:00,810.016,810.146,809.423,809.891,24830.0
2007-11-06 08:30:00,809.701,810.089,809.339,810.023,27140.0
2007-11-06 08:35:00,810.149,810.445,809.608,810.445,33930.0
2007-11-06 08:40:00,810.42,810.45,809.668,810.416,23890.0
2007-11-06 08:45:00,810.48,811.121,810.184,811.023,28480.0
2007-11-06 08:50:00,810.965,811.092,810.356,810.924,25869.0
2007-11-06 08:55:00,810.967,811.091,810.345,810.898,27797.0
2007-11-06 09:00:00,810.91,811.945,810.643,811.945,23730.0
2007-11-06 09:05:00,811.898,812.52,811.82,812.286,26050.0
2007-11-06 09:10:00,812.238,812.893,811.929,812.893,25610.0
2007-11-06 09:15:00,812.987,813.981,812.839,813.501,21020.0
2007-11-06 09:20:00,813.457,813.809,813.254,813.488,26050.0
2007-11-06 09:25:00,813.529,813.61,811.857,812.766,21660.0
2007-11-06 09:30:00,812.787,813.715,812.672,813.36,25620.0
2007-11-06 09:35:00,813.407,814.074,812.99,814.074,34050.0
2007-11-06 09:40:00,814.179,814.612,813.948,814.485,27100.0
2007-11-06 09:45:00,814.384,814.652,814.138,814.498,21740.0
2007-11-06 09:50:00,814.423,814.765,814.11,814.511,30000.0
2007-11-06 09:55:00,814.511,815.417,814.125,814.457,26900.0
2007-11-06 10:00:00,814.261,814.714,814.148,814.443,25750.0
2007-11-06 10:05:00,814.493,815.103,814.382,815.081,28850.0
2007-11-06 10:10:00,815.16,815.331,814.495,814.817,30720.0
2007-11-06 10:15:00,814.756,814.881,814.121,814.509,26620.0
2007-11-06 10:20:00,814.428,814.746,813.765,814.027,29100.0
2007-11-06 10:25:00,814.071,814.578,813.896,814.224,38840.0
2007-11-06 10:30:00,814.282,814.411,813.237,814.09,27100.0
2007-11-06 10:35:00,814.12,814.589,813.981,814.242,33550.0
2007-11-06 10:40:00,814.167,814.828,813.954,814.413,23750.0
2007-11-06 10:45:00,814.304,814.635,813.973,814.181,28930.0
2007-11-06 10:50:00,814.209,814.343,813.72,814.04,24640.0
2007-11-06 10:55:00,814.138,814.138,813.164,813.628,37260.0
2007-11-06 11:00:00,813.673,813.773,813.054,813.264,29650.0
2007-11-06 11:05:00,813.105,813.719,813.038,813.51,28870.0
2007-11-06 11:10:00,813.329,814.266,813.18,814.266,28230.0
2007-11-06 11:15:00,814.246,814.807,814.145,814.807,34410.0
2007-11-06 11:20:00,814.87,815.007,814.387,814.417,24510.0
2007-11-06 11:25:00,814.359,814.669,814.321,814.585,28520.0
2007-11-06 11:30:00,814.663,814.886,814.258,814.639,27270.0
2007-11-06 11:35:00,814.446,814.851,814.108,814.776,36840.0
2007-11-06 11:40:00,814.799,815.801,814.294,815.573,35120.0
2007-11-06 11:45:00,815.468,815.96,815.029,815.705,36920.0
2007-11-06 11:50:00,815.741,815.741,815.285,815.572,42900.0
2007-11-06 11:55:00,815.67,816.105,815.445,815.867,30670.0
2007-11-06 12:00:00,815.945,816.788,815.854,816.675,26430.0
2007-11-06 12:05:00,816.609,816.989,816.052,816.807,20420.0
2007-11-06 12:10:00,816.859,817.445,816.794,817.02,22990.0
2007-11-06 12:15:00,817.084,818.584,816.909,818.135,31730.0
2007-11-06 12:20:00,818.051,818.08,817.393,817.684,28780.0
2007-11-06 12:25:00,817.507,817.574,816.886,816.886,23640.0
2007-11-06 12:30:00,816.839,817.258,816.236,817.194,22940.0
2007-11-06 12:35:00,817.309,817.862,816.662,817.724,27080.0
2007-11-06 12:40:00,817.645,817.645,816.944,817.172,21860.0
2007-11-06 12:45:00,817.189,817.371,816.757,816.973,24750.0
2007-11-06 12:50:00,817.023,817.72,816.749,817.443,22250.0
2007-11-06 12:55:00,817.493,818.23,817.077,818.199,23840.0
2007-11-06 13:00:00,818.041,819.08,817.936,818.984,25320.0
2007-11-06 13:05:00,819.156,819.577,818.58,819.432,26350.0
2007-11-06 13:10:00,819.533,819.534,818.385,818.643,21240.0
2007-11-06 13:15:00,818.56,819.106,817.533,819.106,30940.0
2007-11-06 13:20:00,818.99,818.99,817.533,818.193,36480.0
2007-11-06 13:25:00,818.288,818.818,817.927,818.742,31410.0
2007-11-06 13:30:00,818.776,819.325,818.369,819.325,37180.0
2007-11-06 13:35:00,819.436,820.099,819.202,819.952,26370.0
2007-11-06 13:40:00,819.839,821.158,819.839,821.045,34030.0
2007-11-06 13:45:00,820.882,821.103,819.9,820.44,30940.0
2007-11-06 13:50:00,820.436,820.546,819.549,819.881,36510.0
2007-11-06 13:55:00,819.929,820.634,819.666,819.822,25340.0
2007-11-06 14:00:00,819.759,819.759,819.063,819.063,23790.0
2007-11-06 14:05:00,818.943,819.658,818.515,819.479,34500.0
2007-11-06 14:10:00,819.411,819.571,818.656,819.015,25640.0
2007-11-06 14:15:00,818.921,819.086,818.412,818.592,24440.0
2007-11-06 14:20:00,818.609,818.951,818.512,818.827,36400.0
2007-11-06 14:25:00,818.904,819.159,818.66,819.042,33010.0
2007-11-06 14:30:00,819.054,819.792,818.928,819.287,30760.0
2007-11-06 14:35:00,819.496,820.176,819.496,819.703,57520.0
2007-11-06 14:40:00,819.835,820.09,819.528,820.059,29420.0
2007-11-06 14:45:00,819.992,819.995,819.077,819.463,35640.0
2007-11-06 14:50:00,819.426,819.644,819.033,819.583,29720.0
2007-11-06 14:55:00,819.495,820.153,819.095,820.027,31520.0
2007-11-06 15:00:00,819.961,820.173,819.644,819.709,25350.0
2007-11-06 15:05:00,819.831,820.289,819.603,820.289,26110.0
2007-11-06 15:10:00,820.433,820.433,819.915,820.012,27310.0
2007-11-06 15:15:00,819.851,819.932,818.082,818.604,24760.0
2007-11-06 15:20:00,818.504,818.504,817.401,818.007,29290.0
2007-11-06 15:25:00,818.175,818.368,817.027,817.272,25790.0
2007-11-06 15:30:00,817.329,818.971,817.265,818.902,40320.0
2007-11-06 15:35:00,818.871,820.572,818.527,820.026,20030.0
2007-11-06 15:40:00,819.984,820.604,819.856,820.008,25980.0
2007-11-06 15:45:00,820.021,822.082,819.554,821.504,25260.0
2007-11-06 15:50:00,821.197,822.702,820.911,822.702,24620.0
2007-11-06 15:55:00,822.561,822.778,821.628,822.463,32130.0
2007-11-06 16:00:00,822.36,822.36,820.179,820.463,21340.0
2007-11-06 16:05:00,820.707,821.779,820.532,820.604,25640.0
2007-11-06 16:10:00,820.859,821.388,820.421,821.122,22730.0
2007-11-06 16:15:00,821.23,822.276,820.911,822.042,27810.0
2007-11-06 16:20:00,822.279,823.052,821.207,821.651,23640.0
2007-11-06 16:25:00,821.767,821.81,821.11,821.723,27120.0
2007-11-06 16:30:00,821.723,822.178,820.822,822.079,24240.0
2007-11-06 16:35:00,822.046,822.198,821.342,821.792,19350.0
2007-11-06 16:40:00,821.942,822.495,821.205,821.512,28870.0
2007-11-06 16:45:00,821.381,821.381,820.803,821.234,22120.0
2007-11-06 16:50:00,821.226,821.302,820.743,821.086,26120.0
2007-11-06 16:55:00,821.066,821.769,820.729,820.992,26700.0
2007-11-06 17:00:00,821.012,821.903,820.77,821.903,19770.0
2007-11-06 17:05:00,821.936,822.082,821.095,821.869,19880.0
2007-11-06 17:10:00,821.597,822.644,821.509,822.452,22870.0
2007-11-06 17:15:00,822.44,823.154,821.734,822.001,19510.0
2007-11-06 17:20:00,821.943,821.943,821.175,821.528,18990.0
2007-11-06 17:25:00,821.404,821.993,821.376,821.658,22480.0
2007-11-06 17:30:00,821.578,822.282,821.256,822.282,16700.0
2007-11-06 17:35:00,822.297,822.343,821.577,822.17,21910.0
2007-11-06 17:40:00,822.21,822.367,821.652,822.132,25860.0
2007-11-06 17:45:00,822.126,823.543,821.85,823.028,20390.0
2007-11-06 17:50:00,822.814,823.009,821.375,821.588,23440.0
2007-11-06 17:55:00,821.577,822.653,821.425,821.885,25250.0
2007-11-06 18:00:00,821.841,823.164,821.663,822.692,16403.0
2007-11-06 18:05:00,822.628,822.839,822.234,822.839,16690.0
2007-11-06 18:10:00,822.873,823.161,822.561,822.744,25062.0
2007-11-06 18:15:00,822.653,822.872,822.063,822.872,19290.0
2007-11-06 18:20:00,822.86,823.554,822.722,823.299,21360.0
2007-11-06 18:25:00,823.33,824.146,822.84,823.866,22260.0
2007-11-06 18:30:00,823.913,824.028,823.197,823.524,18390.0
2007-11-06 18:35:00,823.515,823.91,822.53,822.53,15300.0
2007-11-06 18:40:00,822.365,822.786,821.823,822.057,14630.0
2007-11-06 18:45:00,822.23,822.83,821.837,822.07,17570.0
2007-11-06 18:50:00,822.166,822.597,821.838,822.227,17220.0
2007-11-06 18:55:00,822.267,822.373,821.673,822.258,16250.0
2007-11-06 19:00:00,822.123,822.123,821.304,821.304,22070.0
2007-11-06 19:05:00,821.608,822.552,821.33,822.552,19380.0
2007-11-06 19:10:00,822.529,822.895,822.193,822.212,25140.0
2007-11-06 19:15:00,821.942,822.46,821.901,822.365,20490.0
2007-11-06 19:20:00,822.366,822.757,821.757,822.757,20170.0
2007-11-06 19:25:00,822.834,823.134,822.021,822.387,15550.0
2007-11-06 19:30:00,822.49,823.491,822.322,822.94,19110.0
2007-11-06 19:35:00,822.762,822.762,821.538,821.701,22400.0
2007-11-06 19:40:00,821.551,821.551,819.496,820.173,20330.0
2007-11-06 19:45:00,820.403,820.717,819.597,820.111,19680.0
2007-11-06 19:50:00,820.318,821.277,819.643,821.043,21826.0
2007-11-06 19:55:00,820.786,821.659,820.475,821.454,22750.0
2007-11-06 20:00:00,821.55,822.43,820.764,820.95,19190.0
2007-11-06 20:05:00,820.974,822.161,820.897,821.311,22790.0
2007-11-06 20:10:00,821.397,822.173,820.65,821.795,18340.0
2007-11-06 20:15:00,821.538,821.806,820.292,820.941,15450.0
2007-11-06 20:20:00,821.027,822.023,821.027,821.877,20420.0
2007-11-06 20:25:00,821.822,822.24,820.366,820.651,19900.0
2007-11-06 20:30:00,820.828,821.318,820.103,820.26,20930.0
2007-11-06 20:35:00,820.401,820.748,819.95,820.748,16990.0
2007-11-06 20:40:00,820.812,820.812,819.635,819.976,17370.0
2007-11-06 20:45:00,819.991,820.468,819.469,820.183,18500.0
2007-11-06 20:50:00,820.121,820.645,819.957,820.547,19590.0
2007-11-06 20:55:00,820.61,821.042,820.405,820.685,15160.0
2007-11-06 21:00:00,820.695,820.827,820.314,820.372,20650.0
2007-11-06 21:05:00,820.607,821.105,820.48,820.712,20120.0
2007-11-06 21:10:00,820.544,820.813,820.476,820.683,25310.0
2007-11-06 21:15:00,820.627,821.512,820.517,821.322,20010.0
2007-11-06 21:20:00,821.239,821.682,820.804,821.347,20530.0
2007-11-06 21:25:00,821.374,821.636,821.093,821.636,23960.0
2007-11-06 21:30:00,821.691,821.799,821.03,821.322,21560.0
2007-11-06 21:35:00,821.292,821.794,821.049,821.467,24530.0
2007-11-06 21:40:00,821.435,821.685,820.995,821.073,21430.0
2007-11-06 21:45:00,821.103,821.458,820.782,820.829,23200.0
2007-11-06 21:50:00,820.781,821.022,820.623,820.623,21250.0
2007-11-06 21:55:00,820.718,821.317,820.718,821.293,22530.0
2007-11-06 22:00:00,821.396,821.416,820.792,820.792,22390.0
2007-11-06 22:05:00,820.795,820.943,820.639,820.943,19450.0
2007-11-06 22:10:00,820.695,821.134,820.695,821.012,27900.0
2007-11-06 22:15:00,821.069,821.54,821.026,821.366,21540.0
2007-11-06 22:20:00,821.372,821.601,821.297,821.297,21860.0
2007-11-06 22:25:00,821.223,821.639,821.132,821.543,17670.0
2007-11-06 22:30:00,821.563,821.721,821.191,821.263,19860.0
2007-11-06 22:35:00,821.232,821.349,820.926,821.349,18070.0
2007-11-06 22:40:00,821.371,821.848,821.251,821.747,20710.0
2007-11-06 22:45:00,821.871,821.986,821.789,821.838,19070.0
2007-11-06 22:50:00,821.827,822.312,821.759,822.089,25480.0
2007-11-06 22:55:00,822.269,822.269,821.733,821.885,23480.0
2007-11-06 23:00:00,821.863,822.772,821.861,822.528,20860.0
2007-11-06 23:05:00,822.593,822.699,821.958,822.508,21660.0
2007-11-06 23:10:00,822.622,823.902,822.541,823.902,23600.0
2007-11-06 23:15:00,823.919,824.202,823.712,824.025,20730.0
2007-11-06 23:20:00,824.031,824.496,824.031,824.496,21260.0
2007-11-06 23:25:00,824.479,824.62,823.881,824.454,20620.0
2007-11-06 23:30:00,824.5,824.792,824.352,824.394,18600.0
2007-11-06 23:35:00,824.36,824.613,824.237,824.583,14420.0
2007-11-06 23:40:00,824.538,824.708,824.236,824.348,19780.0
2007-11-06 23:45:00,824.4,824.55,824.22,824.298,20860.0
2007-11-06 23:50:00,824.366,824.73,824.336,824.491,18170.0
2007-11-06 23:55:00,824.516,824.578,824.317,824.348,18060.0
2007-11-07 00:00:00,824.352,824.629,824.222,824.451,18590.0
2007-11-07 00:05:00,823.0,824.358,823.0,824.179,16460.0
2007-11-07 00:10:00,824.011,824.045,822.758,823.911,16565.0
2007-11-07 00:15:00,823.73,824.0,823.677,824.0,14280.0
2007-11-07 00:20:00,823.732,824.1,823.705,823.8,20100.0
2007-11-07 00:25:00,823.9,824.2,823.7,824.2,20180.0
2007-11-07 00:30:00,823.744,824.1,823.673,823.79,8360.0
2007-11-07 00:35:00,823.738,824.2,823.664,823.77,15152.0
2007-11-07 00:40:00,823.77,824.3,823.716,824.2,13780.0
2007-11-07 00:45:00,823.812,823.911,823.619,823.757,11270.0
2007-11-07 00:50:00,823.726,824.1,823.699,823.82,12850.0
2007-11-07 00:55:00,824.0,824.1,822.812,823.076,17520.0
2007-11-07 01:00:00,823.094,824.059,822.943,823.126,22140.0
2007-11-07 01:05:00,822.995,823.541,822.871,823.361,18450.0
2007-11-07 01:10:00,823.315,823.76,823.189,823.657,22530.0
2007-11-07 01:15:00,823.753,824.25,823.753,824.009,24780.0
2007-11-07 01:20:00,824.085,824.252,823.894,823.894,17190.0
2007-11-07 01:25:00,823.943,824.344,823.834,824.136,25340.0
2007-11-07 01:30:00,824.174,824.384,823.898,824.002,24000.0
2007-11-07 01:35:00,823.971,824.8,823.895,824.19,23860.0
2007-11-07 01:40:00,824.108,824.39,823.699,824.107,17950.0
2007-11-07 01:45:00,824.047,824.6,824.008,824.024,25070.0
2007-11-07 01:50:00,824.034,824.289,823.521,823.7,21930.0
2007-11-07 01:55:00,823.886,824.183,823.863,824.065,19180.0
2007-11-07 02:00:00,824.156,824.548,824.153,824.449,18860.0
2007-11-07 02:05:00,824.281,824.472,823.486,823.666,20530.0
2007-11-07 02:10:00,823.635,823.711,822.122,822.152,18320.0
2007-11-07 02:15:00,822.297,823.93,822.297,823.849,16700.0
2007-11-07 02:20:00,823.896,825.008,823.779,825.008,19100.0
2007-11-07 02:25:00,824.902,824.975,823.753,823.77,17160.0
2007-11-07 02:30:00,823.673,824.096,822.626,824.096,23030.0
2007-11-07 02:35:00,824.032,824.745,824.015,824.444,17990.0
2007-11-07 02:40:00,824.269,824.418,823.98,823.982,20890.0
2007-11-07 02:45:00,823.966,824.633,823.941,824.421,21090.0
2007-11-07 02:50:00,824.443,824.634,824.307,824.458,19030.0
2007-11-07 02:55:00,824.65,825.835,824.65,825.641,19220.0
2007-11-07 03:00:00,825.677,825.932,825.429,825.531,17770.0
2007-11-07 03:05:00,825.631,826.243,825.357,826.149,14010.0
2007-11-07 03:10:00,826.218,827.211,826.109,827.211,16880.0
2007-11-07 03:15:00,826.988,828.025,826.437,827.962,17460.0
2007-11-07 03:20:00,827.982,829.955,827.366,829.955,15200.0
2007-11-07 03:25:00,830.05,830.698,829.439,830.698,16040.0
2007-11-07 03:30:00,830.75,831.723,830.685,830.826,15090.0
2007-11-07 03:35:00,830.926,830.953,830.289,830.816,15420.0
2007-11-07 03:40:00,830.821,830.821,829.387,829.603,18250.0
2007-11-07 03:45:00,829.818,830.369,829.638,829.638,17930.0
2007-11-07 03:50:00,829.555,829.555,828.611,829.259,16490.0
2007-11-07 03:55:00,829.387,830.161,829.294,830.149,19250.0
2007-11-07 04:00:00,830.081,830.376,829.91,830.053,20690.0
2007-11-07 04:05:00,830.076,830.248,829.876,830.153,22880.0
2007-11-07 04:10:00,830.049,830.843,829.963,830.803,21000.0
2007-11-07 04:15:00,830.804,831.16,830.441,831.007,18660.0
2007-11-07 04:20:00,831.148,832.001,830.755,831.732,20440.0
2007-11-07 04:25:00,831.799,834.04,831.696,834.04,20220.0
2007-11-07 04:30:00,834.028,834.727,833.675,834.506,23390.0
2007-11-07 04:35:00,834.605,835.691,834.392,835.062,25900.0
2007-11-07 04:40:00,834.968,835.36,834.926,835.36,23560.0
2007-11-07 04:45:00,835.485,835.544,835.018,835.46,22030.0
2007-11-07 04:50:00,835.455,835.468,833.464,834.554,20630.0
2007-11-07 04:55:00,834.106,834.627,833.231,833.445,17980.0
2007-11-07 05:00:00,833.438,833.824,833.247,833.575,22960.0
2007-11-07 05:05:00,833.347,833.51,833.075,833.193,23970.0
2007-11-07 05:10:00,833.083,833.248,832.658,832.89,19960.0
2007-11-07 05:15:00,832.833,833.329,832.716,832.997,23210.0
2007-11-07 05:20:00,833.105,833.673,832.959,833.653,22000.0
2007-11-07 05:25:00,833.697,833.851,833.163,833.169,22520.0
2007-11-07 05:30:00,833.207,833.529,833.091,833.091,18600.0
2007-11-07 05:35:00,833.098,834.316,832.854,834.17,22510.0
2007-11-07 05:40:00,834.141,834.722,833.795,834.709,18370.0
2007-11-07 05:45:00,834.75,835.17,834.458,834.987,29990.0
2007-11-07 05:50:00,835.305,835.632,834.875,835.199,21420.0
2007-11-07 05:55:00,834.817,834.817,833.424,833.424,24850.0
2007-11-07 06:00:00,833.289,833.844,833.215,833.844,23190.0
2007-11-07 06:05:00,833.914,833.97,833.527,833.585,26160.0
2007-11-07 06:10:00,833.547,833.566,832.321,832.321,21660.0
2007-11-07 06:15:00,832.255,833.274,832.183,833.094,19820.0
2007-11-07 06:20:00,833.16,833.537,832.781,832.981,23940.0
2007-11-07 06:25:00,833.036,833.995,833.025,833.868,21400.0
2007-11-07 06:30:00,833.79,833.79,832.897,833.211,23390.0
2007-11-07 06:35:00,833.247,834.583,833.229,834.169,17570.0
2007-11-07 06:40:00,834.226,834.229,833.64,833.829,20820.0
2007-11-07 06:45:00,833.825,833.859,833.299,833.495,26400.0
2007-11-07 06:50:00,833.523,833.776,833.523,833.64,21870.0
2007-11-07 06:55:00,833.618,833.904,833.595,833.856,22790.0
2007-11-07 07:00:00,833.802,833.94,833.517,833.648,21940.0
2007-11-07 07:05:00,833.601,833.847,833.54,833.662,22540.0
2007-11-07 07:10:00,833.697,833.883,833.648,833.772,20420.0
2007-11-07 07:15:00,833.802,834.219,833.75,834.219,22120.0
2007-11-07 07:20:00,834.175,834.718,834.037,834.515,18320.0
2007-11-07 07:25:00,834.671,835.07,834.334,834.724,22620.0
2007-11-07 07:30:00,834.787,834.828,834.566,834.648,23310.0
2007-11-07 07:35:00,834.57,834.602,834.15,834.297,27070.0
2007-11-07 07:40:00,834.242,834.242,833.589,833.68,20230.0
2007-11-07 07:45:00,833.767,834.097,833.398,833.398,20900.0
2007-11-07 07:50:00,833.318,833.758,833.145,833.555,25710.0
2007-11-07 07:55:00,833.649,834.456,833.374,834.343,21800.0
2007-11-07 08:00:00,834.336,834.509,833.882,834.5,21350.0
2007-11-07 08:05:00,834.59,834.919,834.197,834.919,19610.0
2007-11-07 08:10:00,834.889,835.364,834.287,835.325,21100.0
2007-11-07 08:15:00,835.429,836.18,835.039,836.177,19260.0
2007-11-07 08:20:00,836.006,836.511,835.63,835.903,21410.0
2007-11-07 08:25:00,836.001,836.103,835.127,835.229,23940.0
2007-11-07 08:30:00,835.084,835.311,834.817,834.929,18870.0
2007-11-07 08:35:00,834.936,836.517,834.73,836.265,25720.0
2007-11-07 08:40:00,836.199,836.199,834.938,835.135,21930.0
2007-11-07 08:45:00,835.148,835.196,834.251,834.251,24690.0
2007-11-07 08:50:00,834.344,834.583,833.92,834.204,20570.0
2007-11-07 08:55:00,834.129,834.22,833.572,833.647,22210.0
2007-11-07 09:00:00,833.684,833.75,833.095,833.095,23800.0
2007-11-07 09:05:00,832.949,833.962,832.74,833.713,26230.0
2007-11-07 09:10:00,833.758,834.648,833.666,834.377,25440.0
2007-11-07 09:15:00,834.365,834.694,833.803,833.983,21520.0
2007-11-07 09:20:00,833.936,834.34,833.551,834.174,26340.0
2007-11-07 09:25:00,834.198,834.285,833.675,834.243,28350.0
2007-11-07 09:30:00,834.172,834.843,834.034,834.346,28870.0
2007-11-07 09:35:00,834.253,834.789,834.135,834.603,33380.0
2007-11-07 09:40:00,834.572,834.592,833.44,834.263,29280.0
2007-11-07 09:45:00,834.222,834.338,833.888,834.275,36620.0
2007-11-07 09:50:00,834.275,834.825,834.143,834.825,29040.0
2007-11-07 09:55:00,834.823,835.133,834.396,834.988,25890.0
2007-11-07 10:00:00,834.93,834.965,834.196,834.347,34140.0
2007-11-07 10:05:00,834.339,834.589,834.145,834.386,29020.0
2007-11-07 10:10:00,834.468,834.505,834.186,834.383,24140.0
2007-11-07 10:15:00,834.45,835.084,834.323,834.784,30140.0
2007-11-07 10:20:00,835.033,836.496,835.033,836.496,26620.0
2007-11-07 10:25:00,836.578,837.625,836.052,837.625,23410.0
2007-11-07 10:30:00,837.685,838.208,837.193,837.968,27490.0
2007-11-07 10:35:00,837.95,838.731,837.829,838.67,27000.0
2007-11-07 10:40:00,838.655,838.683,838.297,838.471,26240.0
2007-11-07 10:45:00,838.531,839.268,838.382,839.264,27870.0
2007-11-07 10:50:00,839.348,839.654,838.888,839.305,25160.0
2007-11-07 10:55:00,839.293,840.217,839.223,840.217,25610.0
2007-11-07 11:00:00,840.34,841.362,840.16,841.322,32300.0
2007-11-07 11:05:00,841.446,843.143,841.332,843.143,25330.0
2007-11-07 11:10:00,843.177,844.09,842.228,844.09,20800.0
2007-11-07 11:15:00,844.282,845.325,844.168,845.071,31670.0
2007-11-07 11:20:00,845.053,845.067,842.679,843.492,20830.0
2007-11-07 11:25:00,843.464,843.93,842.928,843.056,30220.0
2007-11-07 11:30:00,842.987,844.763,842.706,844.39,28210.0
2007-11-07 11:35:00,844.266,844.831,844.053,844.697,22750.0
2007-11-07 11:40:00,844.728,844.9,842.254,842.254,29670.0
2007-11-07 11:45:00,842.001,842.174,841.348,841.851,24390.0
2007-11-07 11:50:00,841.916,842.151,838.297,838.297,23690.0
2007-11-07 11:55:00,838.194,839.272,837.621,838.804,27610.0
2007-11-07 12:00:00,839.228,839.858,838.473,838.525,28870.0
2007-11-07 12:05:00,838.516,839.188,837.97,839.007,20690.0
2007-11-07 12:10:00,839.23,840.587,838.545,838.922,20490.0
2007-11-07 12:15:00,838.9,840.51,838.894,840.27,23450.0
2007-11-07 12:20:00,840.435,841.058,839.969,839.969,22560.0
2007-11-07 12:25:00,839.895,841.219,839.739,841.077,35910.0
2007-11-07 12:30:00,840.931,841.027,839.95,840.08,23980.0
2007-11-07 12:35:00,839.994,840.676,839.515,840.643,32570.0
2007-11-07 12:40:00,840.509,842.118,839.977,840.613,22020.0
2007-11-07 12:45:00,840.636,840.825,840.073,840.825,28050.0
2007-11-07 12:50:00,840.801,842.312,840.631,842.312,25380.0
2007-11-07 12:55:00,842.083,842.293,841.22,841.479,24590.0
2007-11-07 13:00:00,841.373,842.103,840.716,841.507,28170.0
2007-11-07 13:05:00,841.49,841.912,841.297,841.835,25490.0
2007-11-07 13:10:00,841.936,842.381,841.69,842.381,31830.0
2007-11-07 13:15:00,842.423,842.947,842.157,842.466,25390.0
2007-11-07 13:20:00,842.359,842.782,841.958,842.336,50160.0
2007-11-07 13:25:00,842.418,842.807,841.577,842.307,25310.0
2007-11-07 13:30:00,842.363,843.283,842.195,842.493,31110.0
2007-11-07 13:35:00,842.387,842.482,840.211,840.279,34920.0
2007-11-07 13:40:00,840.236,840.585,838.007,838.341,27840.0
2007-11-07 13:45:00,838.107,838.904,837.018,838.681,25070.0
2007-11-07 13:50:00,838.652,839.379,838.259,839.028,28800.0
2007-11-07 13:55:00,838.998,839.637,838.278,838.496,22770.0
2007-11-07 14:00:00,838.497,839.129,837.496,837.86,27100.0
2007-11-07 14:05:00,837.922,838.019,837.176,837.843,35710.0
2007-11-07 14:10:00,837.701,837.904,836.745,837.771,29280.0
2007-11-07 14:15:00,837.849,837.987,837.353,837.474,38790.0
2007-11-07 14:20:00,837.504,838.785,837.398,838.4,27410.0
2007-11-07 14:25:00,838.535,839.017,838.29,839.017,36560.0
2007-11-07 14:30:00,838.731,839.629,838.438,839.055,32980.0
2007-11-07 14:35:00,839.077,840.431,838.874,840.255,32300.0
2007-11-07 14:40:00,840.326,840.954,840.17,840.81,30990.0
2007-11-07 14:45:00,840.887,840.887,839.035,839.132,22490.0
2007-11-07 14:50:00,839.198,841.243,839.106,840.743,28570.0
2007-11-07 14:55:00,840.871,841.585,840.871,841.454,25870.0
2007-11-07 15:00:00,841.471,841.471,839.937,841.245,24680.0
2007-11-07 15:05:00,841.338,842.615,841.338,842.336,22560.0
2007-11-07 15:10:00,842.595,843.028,842.43,842.794,27290.0
2007-11-07 15:15:00,842.536,842.536,840.959,840.959,22630.0
2007-11-07 15:20:00,840.752,840.752,838.196,839.284,26400.0
2007-11-07 15:25:00,839.181,839.236,837.333,837.333,22920.0
2007-11-07 15:30:00,837.071,838.946,833.254,838.592,23980.0
2007-11-07 15:35:00,838.834,839.764,838.66,839.364,28040.0
2007-11-07 15:40:00,839.387,839.387,837.969,838.537,31690.0
2007-11-07 15:45:00,838.565,839.747,838.284,839.225,26090.0
2007-11-07 15:50:00,839.207,839.207,837.351,837.875,20940.0
2007-11-07 15:55:00,837.971,837.979,835.89,835.89,29700.0
2007-11-07 16:00:00,835.675,836.189,834.809,835.718,23520.0
2007-11-07 16:05:00,835.95,837.127,835.702,836.545,30520.0
2007-11-07 16:10:00,836.546,837.238,835.924,836.475,29970.0
2007-11-07 16:15:00,836.449,836.634,834.06,834.42,33680.0
2007-11-07 16:20:00,834.303,834.987,831.502,832.918,29660.0
2007-11-07 16:25:00,833.174,834.608,832.678,832.678,22330.0
2007-11-07 16:30:00,833.018,833.939,832.842,833.444,23230.0
2007-11-07 16:35:00,833.368,833.434,831.743,831.9,21380.0
2007-11-07 16:40:00,831.967,832.849,828.072,830.267,25077.0
2007-11-07 16:45:00,830.265,832.485,829.573,832.485,19700.0
2007-11-07 16:50:00,832.8,834.371,832.8,833.616,22734.0
2007-11-07 16:55:00,833.585,836.073,833.089,835.557,24890.0
2007-11-07 17:00:00,835.545,835.987,834.453,835.015,28860.0
2007-11-07 17:05:00,834.894,834.894,833.616,834.277,18540.0
2007-11-07 17:10:00,834.258,834.556,833.765,834.233,23560.0
2007-11-07 17:15:00,834.385,834.943,834.054,834.864,22470.0
2007-11-07 17:20:00,834.869,835.475,834.237,835.475,29030.0
2007-11-07 17:25:00,835.559,835.73,832.746,832.89,20530.0
2007-11-07 17:30:00,833.01,835.406,832.662,835.406,29950.0
2007-11-07 17:35:00,835.36,836.285,834.308,836.285,22990.0
2007-11-07 17:40:00,836.257,837.708,836.184,837.279,24870.0
2007-11-07 17:45:00,837.025,837.2,833.944,835.435,20350.0
2007-11-07 17:50:00,835.309,835.309,834.537,834.602,23470.0
2007-11-07 17:55:00,834.596,835.977,834.472,835.26,20980.0
2007-11-07 18:00:00,835.001,837.452,834.728,836.011,25590.0
2007-11-07 18:05:00,835.876,837.886,835.873,837.192,31500.0
2007-11-07 18:10:00,837.04,837.332,835.931,837.332,26070.0
2007-11-07 18:15:00,837.271,837.52,836.782,837.485,23160.0
2007-11-07 18:20:00,837.401,837.401,836.309,836.724,28340.0
2007-11-07 18:25:00,836.859,838.21,836.177,837.859,22410.0
2007-11-07 18:30:00,837.906,838.05,835.446,835.446,22930.0
2007-11-07 18:35:00,835.353,835.444,834.201,834.778,22700.0
2007-11-07 18:40:00,834.664,835.533,834.399,835.134,22090.0
2007-11-07 18:45:00,835.187,836.025,835.15,835.913,25790.0
2007-11-07 18:50:00,836.07,837.322,835.793,836.663,22230.0
2007-11-07 18:55:00,836.73,836.889,835.499,836.032,24280.0
2007-11-07 19:00:00,835.946,836.944,834.283,835.653,31025.0
2007-11-07 19:05:00,835.542,835.826,834.665,835.313,27654.0
2007-11-07 19:10:00,835.345,835.79,834.751,835.29,38863.0
2007-11-07 19:15:00,835.235,836.153,835.235,836.153,25470.0
2007-11-07 19:20:00,836.101,836.101,834.73,835.33,38450.0
2007-11-07 19:25:00,835.247,835.59,834.409,835.174,31940.0
2007-11-07 19:30:00,835.084,835.084,831.572,831.954,31385.0
2007-11-07 19:35:00,831.923,832.782,831.691,832.469,22550.0
2007-11-07 19:40:00,832.509,832.868,832.079,832.244,29079.0
2007-11-07 19:45:00,832.381,832.98,831.655,831.714,27040.0
2007-11-07 19:50:00,831.752,832.527,831.418,832.509,32279.0
2007-11-07 19:55:00,832.287,832.354,829.458,829.545,24334.0
2007-11-07 20:00:00,829.456,830.997,828.577,830.782,22450.0
2007-11-07 20:05:00,830.715,832.67,830.365,832.67,35730.0
2007-11-07 20:10:00,832.825,833.621,832.547,833.211,24230.0
2007-11-07 20:15:00,833.025,834.509,831.318,831.318,23800.0
2007-11-07 20:20:00,831.156,831.466,829.202,829.634,25360.0
2007-11-07 20:25:00,829.833,830.913,829.653,830.676,28730.0
2007-11-07 20:30:00,830.744,831.986,830.045,831.653,33150.0
2007-11-07 20:35:00,831.843,833.025,831.644,832.018,22750.0
2007-11-07 20:40:00,831.996,832.727,831.91,832.727,18780.0
2007-11-07 20:45:00,832.583,832.583,831.703,831.928,26610.0
2007-11-07 20:50:00,831.988,832.094,831.421,831.766,24250.0
2007-11-07 20:55:00,831.769,832.113,831.607,831.85,25160.0
2007-11-07 21:00:00,831.673,831.816,830.909,831.402,24610.0
2007-11-07 21:05:00,831.499,832.676,831.295,832.547,21350.0
2007-11-07 21:10:00,832.786,834.052,832.534,832.61,16160.0
2007-11-07 21:15:00,832.603,832.793,832.411,832.641,23330.0
2007-11-07 21:20:00,832.558,833.187,832.354,833.099,30510.0
2007-11-07 21:25:00,832.964,834.274,832.651,834.274,20000.0
2007-11-07 21:30:00,834.218,834.218,833.231,833.908,24960.0
2007-11-07 21:35:00,833.92,834.201,832.645,832.699,26490.0
2007-11-07 21:40:00,832.594,833.89,832.434,833.593,22350.0
2007-11-07 21:45:00,833.572,833.915,833.505,833.715,19610.0
2007-11-07 21:50:00,833.697,833.855,833.474,833.545,19830.0
2007-11-07 21:55:00,833.509,833.534,833.049,833.08,24480.0
2007-11-07 22:00:00,833.142,834.169,833.142,834.055,22510.0
2007-11-07 22:05:00,833.856,834.1,833.416,833.93,24730.0
2007-11-07 22:10:00,833.97,834.405,833.734,834.323,19800.0
2007-11-07 22:15:00,834.442,834.915,833.948,834.905,20070.0
2007-11-07 22:20:00,834.929,835.209,834.443,835.008,27540.0
2007-11-07 22:25:00,835.094,835.322,833.387,833.79,28600.0
2007-11-07 22:30:00,833.872,833.94,833.09,833.09,25000.0
2007-11-07 22:35:00,833.058,833.177,831.775,832.165,27160.0
2007-11-07 22:40:00,832.11,832.231,831.698,831.983,22880.0
2007-11-07 22:45:00,831.869,832.499,831.823,832.211,26370.0
2007-11-07 22:50:00,832.281,832.282,831.054,831.085,20920.0
2007-11-07 22:55:00,830.907,831.46,830.382,831.363,32570.0
2007-11-07 23:00:00,831.355,831.965,831.058,831.364,27710.0
2007-11-07 23:05:00,831.264,831.935,831.225,831.901,22770.0
2007-11-07 23:10:00,831.834,831.938,831.324,831.783,28850.0
2007-11-07 23:15:00,831.839,832.102,831.726,831.81,24790.0
2007-11-07 23:20:00,831.88,832.065,831.651,831.691,18710.0
2007-11-07 23:25:00,831.687,831.932,831.012,831.139,24320.0
2007-11-07 23:30:00,831.314,831.449,830.942,831.175,21870.0
2007-11-07 23:35:00,831.221,831.393,831.066,831.16,23230.0
2007-11-07 23:40:00,831.031,831.337,830.913,831.243,24470.0
2007-11-07 23:45:00,831.324,831.423,830.302,830.302,23920.0
2007-11-07 23:50:00,830.188,830.255,830.008,830.023,18580.0
2007-11-07 23:55:00,829.977,830.783,829.939,830.415,22770.0
2007-11-08 00:00:00,830.208,830.338,829.616,829.641,23520.0
2007-11-08 00:05:00,829.637,830.0,829.522,829.558,21150.0
2007-11-08 00:10:00,829.697,829.716,828.993,829.051,25350.0
2007-11-08 00:15:00,829.031,829.423,828.718,828.81,19510.0
2007-11-08 00:20:00,828.905,828.915,826.4,826.5,21330.0
2007-11-08 00:25:00,826.6,828.433,824.9,828.433,25210.0
2007-11-08 00:30:00,828.413,828.798,825.1,828.688,20660.0
2007-11-08 00:35:00,825.3,829.091,825.3,828.724,29410.0
2007-11-08 00:40:00,828.57,828.699,825.3,825.6,25080.0
2007-11-08 00:45:00,828.241,828.869,825.3,825.8,21040.0
2007-11-08 00:50:00,828.647,829.048,828.447,828.587,20410.0
2007-11-08 00:55:00,825.1,828.763,824.6,824.9,26480.0
2007-11-08 01:00:00,829.003,829.269,828.22,828.304,22040.0
2007-11-08 01:05:00,828.268,828.503,825.812,826.421,22280.0
2007-11-08 01:10:00,826.404,826.927,826.205,826.808,28490.0
2007-11-08 01:15:00,826.905,827.4,826.856,826.864,18720.0
2007-11-08 01:20:00,826.896,826.994,826.286,826.385,29480.0
2007-11-08 01:25:00,826.392,826.392,824.914,824.995,36010.0
2007-11-08 01:30:00,824.979,825.454,824.582,825.221,23580.0
2007-11-08 01:35:00,825.313,825.582,825.166,825.344,25570.0
2007-11-08 01:40:00,825.331,825.745,825.222,825.464,28840.0
2007-11-08 01:45:00,825.585,825.706,825.197,825.326,23550.0
2007-11-08 01:50:00,825.492,825.564,825.247,825.29,21220.0
2007-11-08 01:55:00,825.228,825.228,824.506,824.689,20280.0
2007-11-08 02:00:00,825.36,825.36,823.826,823.948,22510.0
2007-11-08 02:05:00,823.758,824.305,823.527,823.641,23910.0
2007-11-08 02:10:00,823.475,826.253,823.367,826.253,20920.0
2007-11-08 02:15:00,826.568,827.7,825.535,827.7,30530.0
2007-11-08 02:20:00,827.885,828.022,827.165,827.689,20020.0
2007-11-08 02:25:00,827.628,828.943,827.545,828.671,21110.0
2007-11-08 02:30:00,828.439,828.521,826.648,826.929,35480.0
2007-11-08 02:35:00,826.863,828.694,826.712,828.694,25490.0
2007-11-08 02:40:00,828.875,829.253,828.327,828.956,22710.0
2007-11-08 02:45:00,828.981,829.504,828.914,829.179,24910.0
2007-11-08 02:50:00,829.212,829.49,828.897,829.441,22500.0
2007-11-08 02:55:00,829.359,829.409,828.62,829.196,23130.0
2007-11-08 03:00:00,829.155,829.491,829.072,829.366,26130.0
2007-11-08 03:05:00,829.629,831.468,829.603,831.468,34370.0
2007-11-08 03:10:00,831.724,833.468,831.586,833.373,23610.0
2007-11-08 03:15:00,833.532,833.765,833.002,833.765,30130.0
2007-11-08 03:20:00,833.79,834.904,833.733,834.904,33170.0
2007-11-08 03:25:00,834.988,834.988,833.895,834.664,28890.0
2007-11-08 03:30:00,834.548,835.337,834.162,835.284,27400.0
2007-11-08 03:35:00,835.354,835.391,834.579,834.754,25280.0
2007-11-08 03:40:00,834.687,835.04,834.574,834.902,25810.0
2007-11-08 03:45:00,834.724,834.734,833.983,834.145,26680.0
2007-11-08 03:50:00,833.943,833.999,833.004,833.431,25760.0
2007-11-08 03:55:00,833.548,833.83,833.31,833.31,28020.0
2007-11-08 04:00:00,833.319,833.319,832.793,833.24,22220.0
2007-11-08 04:05:00,833.239,833.341,833.034,833.173,20220.0
2007-11-08 04:10:00,833.228,833.25,832.745,833.128,21860.0
2007-11-08 04:15:00,833.163,833.341,833.023,833.241,23470.0
2007-11-08 04:20:00,833.306,834.652,833.271,834.323,27340.0
2007-11-08 04:25:00,834.363,834.363,833.525,833.739,21870.0
2007-11-08 04:30:00,833.736,833.955,833.58,833.955,24900.0
2007-11-08 04:35:00,833.941,834.253,833.737,834.094,23610.0
2007-11-08 04:40:00,834.004,834.223,833.785,833.84,25280.0
2007-11-08 04:45:00,833.913,834.109,833.59,833.59,27700.0
2007-11-08 04:50:00,833.591,833.636,833.084,833.204,23500.0
2007-11-08 04:55:00,833.295,833.514,832.875,833.471,29490.0
2007-11-08 05:00:00,833.344,834.6,833.098,833.493,35080.0
2007-11-08 05:05:00,833.588,833.866,833.455,833.598,18930.0
2007-11-08 05:10:00,833.543,833.703,833.472,833.603,29620.0
2007-11-08 05:15:00,833.661,834.093,833.478,833.951,23740.0
2007-11-08 05:20:00,834.142,834.873,834.142,834.759,25710.0
2007-11-08 05:25:00,834.661,835.107,834.439,835.026,25440.0
2007-11-08 05:30:00,834.902,836.586,834.769,835.898,28220.0
2007-11-08 05:35:00,835.918,836.917,835.635,836.606,25480.0
2007-11-08 05:40:00,836.548,836.831,835.875,836.331,19160.0
2007-11-08 05:45:00,836.175,836.333,835.07,835.604,23870.0
2007-11-08 05:50:00,835.494,835.934,835.392,835.602,24310.0
2007-11-08 05:55:00,835.612,835.664,834.204,834.204,21160.0
2007-11-08 06:00:00,834.245,834.815,834.213,834.703,26910.0
2007-11-08 06:05:00,834.79,835.27,834.464,834.642,22830.0
2007-11-08 06:10:00,834.635,834.926,833.505,833.688,25620.0
2007-11-08 06:15:00,833.344,833.344,831.91,832.749,23050.0
2007-11-08 06:20:00,832.768,833.17,832.532,833.17,27270.0
2007-11-08 06:25:00,833.184,833.581,832.967,833.288,30110.0
2007-11-08 06:30:00,833.27,833.413,832.918,833.197,22200.0
2007-11-08 06:35:00,833.271,833.614,833.129,833.229,28560.0
2007-11-08 06:40:00,833.213,833.797,833.084,833.389,28810.0
2007-11-08 06:45:00,833.382,833.382,832.914,833.105,19610.0
2007-11-08 06:50:00,832.983,833.184,832.775,832.775,22320.0
2007-11-08 06:55:00,832.684,832.941,832.54,832.817,25600.0
2007-11-08 07:00:00,832.854,832.854,832.333,832.451,29690.0
2007-11-08 07:05:00,832.465,832.546,831.788,832.008,24070.0
2007-11-08 07:10:00,831.969,832.208,831.125,831.893,30410.0
2007-11-08 07:15:00,832.033,832.442,831.221,831.576,22220.0
2007-11-08 07:20:00,831.683,831.813,831.347,831.585,25420.0
2007-11-08 07:25:00,831.547,831.629,831.187,831.285,33040.0
2007-11-08 07:30:00,831.13,831.493,831.093,831.357,30040.0
2007-11-08 07:35:00,831.365,832.245,831.097,831.782,30020.0
2007-11-08 07:40:00,831.831,832.086,831.554,831.954,32150.0
2007-11-08 07:45:00,832.02,832.786,831.992,832.4,30550.0
2007-11-08 07:50:00,832.354,832.855,832.181,832.715,47020.0
2007-11-08 07:55:00,832.636,833.447,832.298,833.129,29240.0
2007-11-08 08:00:00,833.128,833.145,832.709,832.78,21840.0
2007-11-08 08:05:00,832.971,833.092,832.509,833.092,30200.0
2007-11-08 08:10:00,832.98,833.388,832.612,833.203,22090.0
2007-11-08 08:15:00,833.355,833.74,833.141,833.226,23050.0
2007-11-08 08:20:00,833.119,833.539,832.979,832.979,22690.0
2007-11-08 08:25:00,833.111,833.3,832.884,832.984,24300.0
2007-11-08 08:30:00,833.063,833.37,832.838,832.922,30640.0
2007-11-08 08:35:00,833.028,833.364,832.892,833.316,32030.0
2007-11-08 08:40:00,833.202,833.584,832.937,833.512,24110.0
2007-11-08 08:45:00,833.389,834.575,833.278,834.575,31270.0
2007-11-08 08:50:00,834.386,835.529,834.189,834.937,26320.0
2007-11-08 08:55:00,834.894,834.929,834.201,834.52,27550.0
2007-11-08 09:00:00,834.56,834.56,834.024,834.171,23010.0
2007-11-08 09:05:00,834.191,834.393,833.959,834.326,22510.0
2007-11-08 09:10:00,834.401,834.629,834.166,834.5,26500.0
2007-11-08 09:15:00,834.452,834.739,834.05,834.572,23790.0
2007-11-08 09:20:00,834.573,835.073,834.088,834.219,24640.0
2007-11-08 09:25:00,834.064,834.133,833.429,833.781,26230.0
2007-11-08 09:30:00,833.821,833.821,833.071,833.38,25180.0
2007-11-08 09:35:00,833.419,833.561,833.03,833.309,31680.0
2007-11-08 09:40:00,833.118,833.592,831.624,832.384,24240.0
2007-11-08 09:45:00,832.408,833.65,832.074,833.639,23640.0
2007-11-08 09:50:00,833.704,833.704,832.403,832.403,33920.0
2007-11-08 09:55:00,832.446,833.168,831.738,832.068,30170.0
2007-11-08 10:00:00,831.933,832.248,831.589,831.903,23790.0
2007-11-08 10:05:00,831.88,831.999,830.891,830.891,24590.0
2007-11-08 10:10:00,830.981,831.676,830.92,831.514,25230.0
2007-11-08 10:15:00,831.519,831.547,829.235,829.235,27910.0
2007-11-08 10:20:00,829.228,829.913,829.17,829.75,27400.0
2007-11-08 10:25:00,829.615,829.615,827.08,828.415,32940.0
2007-11-08 10:30:00,828.344,828.63,827.891,828.34,25130.0
2007-11-08 10:35:00,828.492,829.931,828.343,828.533,28830.0
2007-11-08 10:40:00,828.45,829.122,828.228,828.612,24260.0
2007-11-08 10:45:00,828.519,829.105,828.449,828.888,27860.0
2007-11-08 10:50:00,828.851,829.402,828.535,829.023,17650.0
2007-11-08 10:55:00,829.057,830.556,828.79,830.323,33340.0
2007-11-08 11:00:00,830.334,831.149,829.992,831.139,29810.0
2007-11-08 11:05:00,831.187,831.246,830.594,831.121,24650.0
2007-11-08 11:10:00,831.104,831.384,830.762,831.274,22980.0
2007-11-08 11:15:00,831.213,831.213,830.375,830.556,29530.0
2007-11-08 11:20:00,830.472,830.861,830.056,830.36,23130.0
2007-11-08 11:25:00,830.335,830.435,829.645,830.21,24200.0
2007-11-08 11:30:00,830.265,830.406,829.797,830.036,21990.0
2007-11-08 11:35:00,829.873,830.335,829.754,830.095,29910.0
2007-11-08 11:40:00,830.096,830.24,829.045,829.837,31620.0
2007-11-08 11:45:00,829.877,829.938,829.12,829.458,35900.0
2007-11-08 11:50:00,829.486,830.057,829.255,829.876,33040.0
2007-11-08 11:55:00,829.961,830.329,829.679,830.217,26960.0
2007-11-08 12:00:00,830.199,830.684,829.9,830.684,22240.0
2007-11-08 12:05:00,830.645,831.119,830.463,830.753,18850.0
2007-11-08 12:10:00,830.771,831.803,830.515,831.634,19700.0
2007-11-08 12:15:00,831.588,832.874,831.377,832.696,24240.0
2007-11-08 12:20:00,832.524,832.543,831.861,831.87,24290.0
2007-11-08 12:25:00,831.661,831.913,831.212,831.547,19250.0
2007-11-08 12:30:00,831.543,831.959,831.487,831.659,23650.0
2007-11-08 12:35:00,831.694,832.068,831.378,831.858,22040.0
2007-11-08 12:40:00,831.816,833.233,831.679,832.902,15960.0
2007-11-08 12:45:00,833.038,833.196,832.378,832.461,21130.0
2007-11-08 12:50:00,832.369,832.869,832.079,832.698,17930.0
2007-11-08 12:55:00,832.622,833.285,832.622,833.226,22160.0
2007-11-08 13:00:00,833.09,834.566,832.704,833.689,21160.0
2007-11-08 13:05:00,833.674,834.076,833.225,833.833,21920.0
2007-11-08 13:10:00,833.915,834.331,832.754,832.766,20210.0
2007-11-08 13:15:00,832.539,833.414,831.928,833.178,22960.0
2007-11-08 13:20:00,833.02,833.341,832.675,832.868,26610.0
2007-11-08 13:25:00,833.172,833.298,831.994,832.558,30240.0
2007-11-08 13:30:00,832.712,832.712,832.211,832.494,30760.0
2007-11-08 13:35:00,832.492,833.067,831.997,832.814,22280.0
2007-11-08 13:40:00,832.753,834.831,832.478,832.533,27660.0
2007-11-08 13:45:00,832.457,833.005,831.358,831.83,27600.0
2007-11-08 13:50:00,831.82,832.004,831.473,831.987,29060.0
2007-11-08 13:55:00,832.002,832.036,831.279,831.412,22970.0
2007-11-08 14:00:00,831.493,832.998,831.139,832.677,21440.0
2007-11-08 14:05:00,832.696,832.735,831.833,832.168,25710.0
2007-11-08 14:10:00,832.308,833.691,832.071,832.563,24400.0
2007-11-08 14:15:00,832.278,832.86,831.775,832.645,24870.0
2007-11-08 14:20:00,832.609,832.609,831.986,832.125,32940.0
2007-11-08 14:25:00,832.13,832.13,831.363,831.605,24220.0
2007-11-08 14:30:00,831.542,831.87,831.249,831.684,22400.0
2007-11-08 14:35:00,831.672,831.724,830.324,830.613,45110.0
2007-11-08 14:40:00,830.803,831.303,830.608,831.143,22620.0
2007-11-08 14:45:00,831.171,831.39,830.824,831.162,27480.0
2007-11-08 14:50:00,831.113,832.482,830.854,832.482,20880.0
2007-11-08 14:55:00,832.466,832.907,831.97,832.44,25490.0
2007-11-08 15:00:00,832.314,832.684,831.902,832.349,25140.0
2007-11-08 15:05:00,832.312,833.188,831.907,832.956,32060.0
2007-11-08 15:10:00,833.088,833.616,832.325,832.352,33000.0
2007-11-08 15:15:00,832.34,832.995,832.195,832.495,25880.0
2007-11-08 15:20:00,832.636,835.188,832.494,833.758,36920.0
2007-11-08 15:25:00,833.942,834.629,833.702,833.885,28520.0
2007-11-08 15:30:00,833.846,834.654,833.466,834.197,49230.0
2007-11-08 15:35:00,834.139,834.327,833.868,833.868,24760.0
2007-11-08 15:40:00,833.813,833.897,832.188,832.925,32550.0
2007-11-08 15:45:00,832.997,833.13,832.129,832.764,23470.0
2007-11-08 15:50:00,832.637,833.587,832.406,832.728,25400.0
2007-11-08 15:55:00,832.86,833.674,832.741,833.332,33090.0
2007-11-08 16:00:00,833.373,836.944,833.373,836.503,27490.0
2007-11-08 16:05:00,836.774,837.772,836.338,836.338,27690.0
2007-11-08 16:10:00,836.491,837.695,835.671,837.328,30520.0
2007-11-08 16:15:00,837.276,837.302,836.61,837.199,33760.0
2007-11-08 16:20:00,837.223,838.597,837.201,838.365,30710.0
2007-11-08 16:25:00,838.441,838.846,838.019,838.839,39180.0
2007-11-08 16:30:00,838.976,840.82,838.725,840.256,35070.0
2007-11-08 16:35:00,840.396,841.438,839.808,839.808,26480.0
2007-11-08 16:40:00,839.717,839.877,838.05,838.577,40530.0
2007-11-08 16:45:00,838.353,839.104,838.182,838.434,25520.0
2007-11-08 16:50:00,838.326,838.917,836.596,837.835,35340.0
2007-11-08 16:55:00,837.833,838.004,836.678,837.859,37130.0
2007-11-08 17:00:00,837.959,841.151,837.5,840.716,23090.0
2007-11-08 17:05:00,840.708,840.708,838.868,838.868,26190.0
2007-11-08 17:10:00,838.93,839.644,837.024,838.302,26600.0
2007-11-08 17:15:00,838.119,839.409,837.233,839.409,26213.0
2007-11-08 17:20:00,839.508,840.966,839.267,840.067,24350.0
2007-11-08 17:25:00,839.867,841.616,839.328,840.985,26930.0
2007-11-08 17:30:00,840.673,841.179,839.588,841.116,21580.0
2007-11-08 17:35:00,841.107,842.189,841.038,841.038,24259.0
2007-11-08 17:40:00,840.907,841.391,839.899,840.152,31600.0
2007-11-08 17:45:00,840.005,841.377,839.887,840.965,22660.0
2007-11-08 17:50:00,840.896,841.029,840.319,840.429,33803.0
2007-11-08 17:55:00,840.436,840.971,840.226,840.739,32890.0
2007-11-08 18:00:00,840.644,841.325,840.37,840.37,22180.0
2007-11-08 18:05:00,840.337,842.458,840.337,842.331,20380.0
2007-11-08 18:10:00,842.439,845.044,842.408,844.392,31130.0
2007-11-08 18:15:00,844.565,844.666,843.576,844.648,21830.0
2007-11-08 18:20:00,844.537,845.192,843.682,844.583,23130.0
2007-11-08 18:25:00,844.485,844.485,842.806,842.806,27510.0
2007-11-08 18:30:00,842.778,843.867,842.764,843.644,21410.0
2007-11-08 18:35:00,843.654,844.125,842.421,843.387,17680.0
2007-11-08 18:40:00,843.343,843.343,841.847,841.891,18972.0
2007-11-08 18:45:00,841.71,841.71,840.687,841.125,19770.0
2007-11-08 18:50:00,841.048,841.048,838.704,839.402,22390.0
2007-11-08 18:55:00,839.446,839.549,838.623,838.901,17820.0
2007-11-08 19:00:00,839.065,840.223,838.963,839.959,24103.0
2007-11-08 19:05:00,840.038,840.115,836.964,836.964,29800.0
2007-11-08 19:10:00,836.737,838.356,836.701,837.447,29120.0
2007-11-08 19:15:00,837.527,837.688,835.202,835.326,27990.0
2007-11-08 19:20:00,835.127,837.372,834.442,837.107,23250.0
2007-11-08 19:25:00,837.074,837.27,836.558,837.035,22150.0
2007-11-08 19:30:00,837.056,837.056,835.795,836.543,25560.0
2007-11-08 19:35:00,836.639,836.96,834.02,834.693,25290.0
2007-11-08 19:40:00,834.807,835.505,833.94,833.947,21690.0
2007-11-08 19:45:00,833.929,835.557,833.678,835.208,23930.0
2007-11-08 19:50:00,835.215,836.036,833.562,833.562,25290.0
2007-11-08 19:55:00,833.309,833.71,831.975,833.31,23970.0
2007-11-08 20:00:00,833.547,834.343,833.371,834.343,25385.0
2007-11-08 20:05:00,834.133,834.133,831.082,831.181,22133.0
2007-11-08 20:10:00,830.962,831.352,830.52,831.255,22065.0
2007-11-08 20:15:00,831.64,833.619,831.636,833.619,31493.0
2007-11-08 20:20:00,833.649,833.9,832.866,833.9,32945.0
2007-11-08 20:25:00,833.983,835.153,833.825,834.961,28312.0
2007-11-08 20:30:00,834.952,835.071,833.705,833.705,26737.0
2007-11-08 20:35:00,833.506,834.185,832.919,834.185,22246.0
2007-11-08 20:40:00,834.146,834.146,832.747,832.781,21422.0
2007-11-08 20:45:00,832.704,832.797,832.142,832.165,34546.0
2007-11-08 20:50:00,832.139,832.564,831.391,832.539,21724.0
2007-11-08 20:55:00,832.597,833.523,832.447,833.523,23644.0
2007-11-08 21:00:00,833.574,834.161,831.916,832.527,9843.0
2007-11-08 21:05:00,832.62,832.966,832.12,832.12,12621.0
2007-11-08 21:10:00,832.116,832.236,831.547,831.723,16374.0
2007-11-08 21:15:00,831.735,831.952,831.234,831.378,11978.0
2007-11-08 21:20:00,831.329,831.407,830.597,830.65,10730.0
2007-11-08 21:25:00,830.589,830.64,829.6,829.6,13834.0
2007-11-08 21:30:00,829.588,830.011,829.323,829.836,13910.0
2007-11-08 21:35:00,829.696,829.732,827.729,827.799,14459.0
2007-11-08 21:40:00,827.621,828.111,827.16,827.16,12458.0
2007-11-08 21:45:00,827.136,828.427,827.004,828.247,13816.0
2007-11-08 21:50:00,828.33,829.111,826.977,827.141,12086.0
2007-11-08 21:55:00,827.129,827.962,826.959,827.962,13593.0
2007-11-08 22:00:00,828.116,829.115,828.031,828.729,25140.0
2007-11-08 22:05:00,828.732,829.179,828.519,828.675,23820.0
2007-11-08 22:10:00,828.589,829.342,827.11,827.455,34070.0
2007-11-08 22:15:00,827.491,827.919,826.969,827.814,17970.0
2007-11-08 22:20:00,827.915,829.32,827.858,828.903,25520.0
2007-11-08 22:25:00,828.809,830.145,828.701,830.06,18150.0
2007-11-08 22:30:00,830.022,830.486,829.654,829.945,20190.0
2007-11-08 22:35:00,829.994,830.559,829.814,830.448,28960.0
2007-11-08 22:40:00,830.426,831.213,830.225,831.213,23525.0
2007-11-08 22:45:00,831.398,831.517,830.652,830.961,23130.0
2007-11-08 22:50:00,831.048,831.617,831.048,831.568,28350.0
2007-11-08 22:55:00,831.748,832.387,831.641,831.913,23310.0
2007-11-08 23:00:00,831.815,831.901,831.545,831.846,20760.0
2007-11-08 23:05:00,831.892,831.892,830.963,831.481,26380.0
2007-11-08 23:10:00,831.514,831.697,831.288,831.317,24250.0
2007-11-08 23:15:00,831.262,831.313,830.999,831.274,27320.0
2007-11-08 23:20:00,831.215,831.226,830.895,831.226,25890.0
2007-11-08 23:25:00,831.293,831.293,830.988,831.197,26140.0
2007-11-08 23:30:00,831.28,832.425,831.249,832.425,25248.0
2007-11-08 23:35:00,832.496,833.23,832.394,832.992,20760.0
2007-11-08 23:40:00,832.844,833.131,832.707,832.892,20140.0
2007-11-08 23:45:00,832.957,832.986,832.165,832.165,24400.0
2007-11-08 23:50:00,832.089,833.4,832.02,833.4,27260.0
2007-11-08 23:55:00,833.442,833.639,832.623,832.932,23760.0
2007-11-09 00:00:00,832.913,833.436,832.753,832.99,14508.0
2007-11-09 00:05:00,833.025,833.035,832.694,832.92,15396.0
2007-11-09 00:10:00,832.832,832.977,832.49,832.922,17288.0
2007-11-09 00:15:00,832.786,834.6,832.723,834.6,13850.0
2007-11-09 00:20:00,832.77,834.8,832.697,834.8,14750.0
2007-11-09 00:25:00,832.743,835.2,832.707,835.0,12640.0
2007-11-09 00:30:00,832.745,834.8,832.707,834.8,15360.0
2007-11-09 00:35:00,832.739,834.9,832.702,832.774,19090.0
2007-11-09 00:40:00,832.772,834.7,832.71,834.7,10360.0
2007-11-09 00:45:00,835.1,835.4,832.714,832.75,13000.0
2007-11-09 00:50:00,832.723,835.8,832.722,835.5,13990.0
2007-11-09 00:55:00,832.757,835.4,832.718,832.863,20086.0
2007-11-09 01:00:00,832.942,833.827,832.927,833.47,18009.0
2007-11-09 01:05:00,833.416,833.636,832.991,833.164,16900.0
2007-11-09 01:10:00,833.246,833.71,832.482,832.912,19920.0
2007-11-09 01:15:00,833.009,834.836,832.969,834.569,21260.0
2007-11-09 01:20:00,834.494,834.825,834.234,834.737,17260.0
2007-11-09 01:25:00,834.854,835.262,834.653,834.788,22309.0
2007-11-09 01:30:00,834.711,837.8,833.871,834.757,18640.0
2007-11-09 01:35:00,834.784,834.97,834.451,834.815,16712.0
2007-11-09 01:40:00,834.691,834.854,834.532,834.702,16230.0
2007-11-09 01:45:00,834.815,835.348,834.708,835.21,18930.0
2007-11-09 01:50:00,835.262,835.743,835.226,835.464,19370.0
2007-11-09 01:55:00,835.582,835.78,834.97,834.97,19780.0
2007-11-09 02:00:00,834.947,835.027,834.387,834.646,17350.0
2007-11-09 02:05:00,834.686,835.273,834.592,835.086,16304.0
2007-11-09 02:10:00,834.932,835.12,834.401,834.55,19290.0
2007-11-09 02:15:00,834.452,835.433,834.215,835.433,18019.0
2007-11-09 02:20:00,835.85,836.291,835.504,836.116,13130.0
2007-11-09 02:25:00,836.109,837.17,836.025,837.17,18038.0
2007-11-09 02:30:00,837.141,838.523,837.111,838.176,17776.0
2007-11-09 02:35:00,838.064,838.064,836.234,836.544,17370.0
2007-11-09 02:40:00,836.441,836.584,836.052,836.397,14960.0
2007-11-09 02:45:00,836.363,836.39,835.942,836.247,17619.0
2007-11-09 02:50:00,836.266,836.598,836.027,836.207,16140.0
2007-11-09 02:55:00,836.185,836.444,835.985,836.385,15290.0
2007-11-09 03:00:00,836.368,836.966,836.293,836.838,21780.0
2007-11-09 03:05:00,836.739,836.95,836.202,836.528,23710.0
2007-11-09 03:10:00,836.435,837.226,836.392,837.226,15330.0
2007-11-09 03:15:00,837.119,837.315,836.555,836.702,20110.0
2007-11-09 03:20:00,836.691,836.838,836.219,836.717,17677.0
2007-11-09 03:25:00,836.659,836.82,836.291,836.66,16090.0
2007-11-09 03:30:00,836.645,837.508,836.038,837.24,18200.0
2007-11-09 03:35:00,836.893,837.246,836.422,837.001,20210.0
2007-11-09 03:40:00,837.045,837.233,836.764,836.919,16020.0
2007-11-09 03:45:00,836.908,837.009,836.492,836.492,28031.0
2007-11-09 03:50:00,836.666,836.666,835.565,835.809,20100.0
2007-11-09 03:55:00,835.729,835.904,835.037,835.085,19231.0
2007-11-09 04:00:00,835.088,835.546,835.088,835.5,26340.0
2007-11-09 04:05:00,835.612,836.034,835.407,835.836,21516.0
2007-11-09 04:10:00,835.814,835.924,835.038,835.145,23240.0
2007-11-09 04:15:00,835.083,835.393,834.591,834.665,24210.0
2007-11-09 04:20:00,834.731,834.918,834.314,834.375,26180.0
2007-11-09 04:25:00,834.392,834.616,833.637,833.728,29820.0
2007-11-09 04:30:00,833.816,834.227,833.584,834.119,21590.0
2007-11-09 04:35:00,834.141,834.27,833.836,834.188,21940.0
2007-11-09 04:40:00,834.191,834.191,833.655,833.856,24660.0
2007-11-09 04:45:00,833.795,834.03,833.673,833.892,22330.0
2007-11-09 04:50:00,833.958,834.415,833.958,834.358,24620.0
2007-11-09 04:55:00,834.341,834.612,834.116,834.512,22920.0
2007-11-09 05:00:00,834.47,834.645,834.385,834.397,24680.0
2007-11-09 05:05:00,834.387,834.679,834.264,834.264,26420.0
2007-11-09 05:10:00,834.291,834.734,834.291,834.419,24330.0
2007-11-09 05:15:00,834.372,834.874,834.372,834.816,20630.0
2007-11-09 05:20:00,834.809,835.488,834.687,835.386,21420.0
2007-11-09 05:25:00,835.437,835.653,835.319,835.324,24710.0
2007-11-09 05:30:00,835.347,835.635,835.208,835.343,24170.0
2007-11-09 05:35:00,835.378,835.378,834.565,834.565,28960.0
2007-11-09 05:40:00,834.583,835.006,834.489,834.637,21450.0
2007-11-09 05:45:00,834.725,834.941,834.604,834.746,22730.0
2007-11-09 05:50:00,834.709,834.811,833.21,833.21,30290.0
2007-11-09 05:55:00,833.091,833.091,831.783,832.32,24810.0
2007-11-09 06:00:00,832.342,832.713,832.228,832.511,30120.0
2007-11-09 06:05:00,832.562,832.562,831.333,831.443,26500.0
2007-11-09 06:10:00,831.469,832.695,831.469,832.695,29060.0
2007-11-09 06:15:00,832.4,833.296,831.556,833.296,28550.0
2007-11-09 06:20:00,833.296,833.296,832.31,832.806,29230.0
2007-11-09 06:25:00,832.891,833.858,832.891,833.858,29100.0
2007-11-09 06:30:00,833.712,834.073,833.537,833.869,28000.0
2007-11-09 06:35:00,833.788,833.788,833.177,833.202,31760.0
2007-11-09 06:40:00,833.2,833.221,832.256,832.852,33970.0
2007-11-09 06:45:00,832.936,833.338,832.809,833.071,38450.0
2007-11-09 06:50:00,833.136,833.309,832.915,833.141,28160.0
2007-11-09 06:55:00,832.973,833.188,832.764,832.799,31370.0
2007-11-09 07:00:00,832.738,832.738,832.103,832.152,25970.0
2007-11-09 07:05:00,832.008,832.264,831.665,832.041,25230.0
2007-11-09 07:10:00,832.12,832.377,831.833,832.263,24930.0
2007-11-09 07:15:00,832.258,832.784,832.061,832.784,23690.0
2007-11-09 07:20:00,832.798,833.023,832.264,832.552,24970.0
2007-11-09 07:25:00,832.579,832.886,832.154,832.456,29090.0
2007-11-09 07:30:00,832.384,833.215,832.298,833.096,32670.0
2007-11-09 07:35:00,833.187,834.089,833.046,834.089,36550.0
2007-11-09 07:40:00,834.218,834.357,833.683,833.859,29640.0
2007-11-09 07:45:00,833.735,833.897,833.154,833.154,38030.0
2007-11-09 07:50:00,833.316,834.134,833.269,833.933,27400.0
2007-11-09 07:55:00,833.827,834.2,833.694,834.034,26070.0
2007-11-09 08:00:00,833.992,833.992,833.269,833.319,30520.0
2007-11-09 08:05:00,833.347,833.724,832.257,832.257,32020.0
2007-11-09 08:10:00,832.251,832.676,832.054,832.444,22260.0
2007-11-09 08:15:00,832.591,833.234,832.558,833.078,27070.0
2007-11-09 08:20:00,833.055,833.055,832.428,832.428,24400.0
2007-11-09 08:25:00,832.254,832.53,831.982,832.201,22870.0
2007-11-09 08:30:00,832.493,833.92,832.493,833.616,26810.0
2007-11-09 08:35:00,833.694,833.826,833.208,833.304,22030.0
2007-11-09 08:40:00,833.316,833.358,832.738,833.036,25510.0
2007-11-09 08:45:00,833.09,833.09,832.731,832.952,27340.0
2007-11-09 08:50:00,832.967,833.367,832.744,833.219,24540.0
2007-11-09 08:55:00,833.147,833.745,833.147,833.674,23380.0
2007-11-09 09:00:00,833.601,833.772,833.083,833.34,29700.0
2007-11-09 09:05:00,833.51,833.809,833.369,833.712,27310.0
2007-11-09 09:10:00,833.749,834.104,833.659,833.886,21630.0
2007-11-09 09:15:00,833.896,834.234,833.585,833.929,30850.0
2007-11-09 09:20:00,833.946,834.179,833.648,834.011,18597.0
2007-11-09 09:25:00,833.97,834.262,833.689,834.175,29920.0
2007-11-09 09:30:00,834.269,835.202,834.215,835.202,34270.0
2007-11-09 09:35:00,835.271,835.518,834.392,834.952,21610.0
2007-11-09 09:40:00,834.972,835.058,834.203,834.702,27460.0
2007-11-09 09:45:00,834.608,835.28,834.338,835.1,21590.0
2007-11-09 09:50:00,835.051,835.287,834.692,834.941,25970.0
2007-11-09 09:55:00,835.064,836.064,835.014,835.92,21720.0
2007-11-09 10:00:00,835.905,835.974,833.973,834.351,25060.0
2007-11-09 10:05:00,834.55,834.595,833.766,834.155,19840.0
2007-11-09 10:10:00,834.212,834.937,834.001,834.659,20380.0
2007-11-09 10:15:00,834.65,834.65,832.929,833.282,24250.0
2007-11-09 10:20:00,833.281,833.402,832.656,832.86,16780.0
2007-11-09 10:25:00,832.9,832.915,832.109,832.109,35010.0
2007-11-09 10:30:00,831.939,832.254,831.439,832.222,20930.0
2007-11-09 10:35:00,832.394,833.544,832.117,833.395,26470.0
2007-11-09 10:40:00,833.149,833.372,832.793,833.31,21380.0
2007-11-09 10:45:00,833.281,833.71,833.043,833.631,29340.0
2007-11-09 10:50:00,833.604,834.465,833.555,834.238,21110.0
2007-11-09 10:55:00,834.141,834.501,833.774,834.422,23930.0
2007-11-09 11:00:00,834.408,834.744,834.02,834.052,28700.0
2007-11-09 11:05:00,834.167,834.563,833.775,833.855,27250.0
2007-11-09 11:10:00,833.894,835.061,833.894,834.852,30570.0
2007-11-09 11:15:00,834.916,835.242,834.541,834.853,27870.0
2007-11-09 11:20:00,834.671,834.982,834.404,834.637,56200.0
2007-11-09 11:25:00,834.519,835.061,834.208,835.061,25600.0
2007-11-09 11:30:00,835.074,835.679,834.608,835.679,29590.0
2007-11-09 11:35:00,835.698,835.871,834.977,835.251,33500.0
2007-11-09 11:40:00,835.137,835.574,835.038,835.433,23580.0
2007-11-09 11:45:00,835.469,835.757,835.203,835.344,23600.0
2007-11-09 11:50:00,835.388,835.575,835.062,835.229,30660.0
2007-11-09 11:55:00,835.075,835.432,834.766,834.919,22960.0
2007-11-09 12:00:00,834.833,835.007,834.433,834.747,24250.0
2007-11-09 12:05:00,834.686,834.686,833.761,834.243,28560.0
2007-11-09 12:10:00,834.19,834.56,833.982,834.188,24670.0
2007-11-09 12:15:00,834.124,834.413,833.994,834.211,26730.0
2007-11-09 12:20:00,834.328,835.91,834.111,834.836,23230.0
2007-11-09 12:25:00,834.782,835.303,834.368,835.303,29550.0
2007-11-09 12:30:00,835.235,836.091,835.157,836.091,28370.0
2007-11-09 12:35:00,835.914,835.954,834.595,834.595,28170.0
2007-11-09 12:40:00,834.727,834.945,834.172,834.459,25330.0
2007-11-09 12:45:00,834.375,834.375,833.07,833.295,17240.0
2007-11-09 12:50:00,833.177,833.546,832.823,833.546,23850.0
2007-11-09 12:55:00,833.49,834.12,833.202,833.674,21670.0
2007-11-09 13:00:00,833.666,834.785,833.602,834.327,23260.0
2007-11-09 13:05:00,834.153,835.03,834.022,834.247,18450.0
2007-11-09 13:10:00,834.202,835.201,833.954,834.842,22370.0
2007-11-09 13:15:00,834.605,834.629,832.995,833.215,19570.0
2007-11-09 13:20:00,833.146,833.146,832.056,832.583,21840.0
2007-11-09 13:25:00,832.425,833.342,832.304,832.844,20920.0
2007-11-09 13:30:00,832.709,832.727,831.728,831.957,19080.0
2007-11-09 13:35:00,831.996,832.378,831.704,832.073,20930.0
2007-11-09 13:40:00,832.222,832.639,831.361,831.707,26590.0
2007-11-09 13:45:00,831.496,831.496,829.026,829.306,20640.0
2007-11-09 13:50:00,829.271,830.527,828.855,830.393,18290.0
2007-11-09 13:55:00,830.458,830.571,829.148,829.438,21940.0
2007-11-09 14:00:00,829.513,829.864,828.674,828.903,25650.0
2007-11-09 14:05:00,828.918,829.373,828.656,829.218,31120.0
2007-11-09 14:10:00,829.194,829.236,827.326,827.59,29260.0
2007-11-09 14:15:00,827.612,827.814,827.364,827.71,28640.0
2007-11-09 14:20:00,827.65,827.988,827.455,827.988,29910.0
2007-11-09 14:25:00,828.096,830.093,827.917,829.66,21950.0
2007-11-09 14:30:00,829.393,830.817,828.542,830.817,22210.0
2007-11-09 14:35:00,830.987,831.111,829.46,830.763,17730.0
2007-11-09 14:40:00,830.792,830.978,829.761,829.902,25580.0
2007-11-09 14:45:00,829.804,829.837,828.349,828.603,20370.0
2007-11-09 14:50:00,828.622,828.734,828.136,828.508,23660.0
2007-11-09 14:55:00,828.49,829.135,827.942,828.573,26810.0
2007-11-09 15:00:00,828.369,828.369,827.283,827.606,40400.0
2007-11-09 15:05:00,827.501,828.84,827.117,828.454,26479.0
2007-11-09 15:10:00,828.382,828.398,827.599,827.735,36454.0
2007-11-09 15:15:00,827.788,828.067,827.247,827.355,26770.0
2007-11-09 15:20:00,827.216,829.41,826.977,829.178,37670.0
2007-11-09 15:25:00,829.105,829.943,828.974,829.741,30800.0
2007-11-09 15:30:00,829.587,830.335,827.819,830.096,44890.0
2007-11-09 15:35:00,829.998,829.998,827.621,828.97,30580.0
2007-11-09 15:40:00,829.02,830.301,829.02,830.031,32870.0
2007-11-09 15:45:00,830.291,830.432,829.241,829.45,30680.0
2007-11-09 15:50:00,829.55,829.822,828.948,829.587,30400.0
2007-11-09 15:55:00,829.72,830.246,829.558,830.063,32810.0
2007-11-09 16:00:00,830.033,832.686,830.033,832.072,29680.0
2007-11-09 16:05:00,832.046,833.555,831.69,832.927,37950.0
2007-11-09 16:10:00,832.993,833.682,832.45,833.266,27280.0
2007-11-09 16:15:00,833.304,834.454,832.827,833.532,28490.0
2007-11-09 16:20:00,833.672,833.946,832.844,833.557,35140.0
2007-11-09 16:25:00,833.485,834.469,833.003,834.124,29720.0
2007-11-09 16:30:00,833.704,833.704,831.753,832.237,26790.0
2007-11-09 16:35:00,832.052,832.139,829.929,830.661,29120.0
2007-11-09 16:40:00,830.953,831.477,830.397,830.693,29630.0
2007-11-09 16:45:00,830.666,832.746,830.331,832.746,28760.0
2007-11-09 16:50:00,832.57,832.57,831.403,831.435,29470.0
2007-11-09 16:55:00,831.447,832.321,831.235,832.321,29370.0
2007-11-09 17:00:00,832.24,832.396,831.024,831.985,32950.0
2007-11-09 17:05:00,831.748,833.493,831.389,833.493,29080.0
2007-11-09 17:10:00,833.636,833.704,833.152,833.704,35020.0
2007-11-09 17:15:00,833.744,835.046,833.744,835.046,26230.0
2007-11-09 17:20:00,835.094,835.094,833.941,834.445,38890.0
2007-11-09 17:25:00,834.446,834.977,834.206,834.458,35590.0
2007-11-09 17:30:00,834.465,834.771,833.674,833.719,29890.0
2007-11-09 17:35:00,833.575,834.365,833.399,833.663,21950.0
2007-11-09 17:40:00,833.74,834.381,832.647,832.647,25170.0
2007-11-09 17:45:00,832.7,833.537,831.843,831.843,20730.0
2007-11-09 17:50:00,831.659,832.798,831.226,831.961,34030.0
2007-11-09 17:55:00,831.759,832.006,830.762,831.38,23240.0
2007-11-09 18:00:00,831.344,833.117,831.263,832.536,25070.0
2007-11-09 18:05:00,832.637,832.948,829.86,829.86,45250.0
2007-11-09 18:10:00,829.899,831.978,829.899,831.435,32550.0
2007-11-09 18:15:00,831.248,831.815,829.513,830.079,26270.0
2007-11-09 18:20:00,830.067,831.42,830.067,830.516,35270.0
2007-11-09 18:25:00,830.596,830.733,828.693,829.249,29760.0
2007-11-09 18:30:00,829.239,830.641,828.717,830.017,36360.0
2007-11-09 18:35:00,829.962,830.065,828.183,829.382,25710.0
2007-11-09 18:40:00,829.564,830.816,828.788,830.816,24320.0
2007-11-09 18:45:00,830.799,831.584,830.542,831.221,32200.0
2007-11-09 18:50:00,831.266,831.484,830.527,831.051,25040.0
2007-11-09 18:55:00,831.058,831.514,830.752,831.509,31110.0
2007-11-09 19:00:00,831.28,831.693,830.714,831.602,25240.0
2007-11-09 19:05:00,831.515,832.004,831.194,832.004,21300.0
2007-11-09 19:10:00,831.891,832.425,831.43,832.135,18480.0
2007-11-09 19:15:00,832.112,832.558,831.843,832.558,23060.0
2007-11-09 19:20:00,832.714,833.107,831.998,832.725,28610.0
2007-11-09 19:25:00,832.706,832.902,831.25,831.75,21980.0
2007-11-09 19:30:00,831.669,831.669,830.524,830.545,20840.0
2007-11-09 19:35:00,830.604,832.543,830.374,832.543,22750.0
2007-11-09 19:40:00,832.493,832.728,831.79,832.342,24412.0
2007-11-09 19:45:00,832.217,832.4,831.506,831.912,19950.0
2007-11-09 19:50:00,831.889,831.91,830.616,830.912,19800.0
2007-11-09 19:55:00,830.886,832.163,830.886,832.163,27590.0
2007-11-09 20:00:00,832.081,832.601,831.732,832.504,29140.0
2007-11-09 20:05:00,832.587,832.587,831.243,831.815,31640.0
2007-11-09 20:10:00,831.853,832.391,831.001,832.391,32150.0
2007-11-09 20:15:00,832.503,832.68,831.742,832.145,25780.0
2007-11-09 20:20:00,832.291,832.712,832.006,832.659,33120.0
2007-11-09 20:25:00,832.548,833.106,831.9,832.156,29430.0
2007-11-09 20:30:00,832.26,832.824,832.014,832.399,32410.0
2007-11-09 20:35:00,832.377,832.577,831.939,832.288,35370.0
2007-11-09 20:40:00,832.217,832.404,831.921,832.372,26570.0
2007-11-09 20:45:00,832.399,832.433,831.393,832.086,36160.0
2007-11-09 20:50:00,832.162,832.37,831.869,832.252,25930.0
2007-11-09 20:55:00,832.129,832.384,831.936,832.249,33670.0
2007-11-09 21:00:00,832.187,832.485,831.899,832.257,22500.0
2007-11-09 21:05:00,832.106,832.565,831.899,832.002,20060.0
2007-11-09 21:10:00,831.926,832.339,831.832,832.323,25280.0
2007-11-09 21:15:00,832.189,832.647,832.064,832.405,24350.0
2007-11-09 21:20:00,832.428,832.611,831.352,831.801,22380.0
2007-11-09 21:25:00,831.766,832.113,831.413,831.947,20580.0
2007-11-09 21:30:00,831.882,831.882,831.077,831.437,20010.0
2007-11-09 21:35:00,831.312,831.646,831.067,831.543,20650.0
2007-11-09 21:40:00,831.415,831.966,831.259,831.86,23760.0
2007-11-09 21:45:00,831.825,832.15,831.736,831.964,20880.0
2007-11-09 21:50:00,831.857,832.17,831.594,832.023,16780.0
2007-11-09 21:55:00,832.011,832.175,831.402,832.033,22503.0
2007-11-09 22:00:00,831.944,832.284,831.768,831.965,20680.0
2007-11-09 22:05:00,831.957,832.179,830.8,831.899,23080.0
2007-11-09 22:10:00,832.001,832.051,831.2,831.3,19600.0
2007-11-09 22:15:00,831.917,831.975,831.636,831.716,18310.0
2007-11-09 22:20:00,831.704,832.026,831.0,831.995,20390.0
2007-11-09 22:25:00,831.995,832.761,831.597,831.924,18520.0
2007-11-09 22:30:00,831.965,832.01,831.723,831.895,19440.0
2007-11-09 22:35:00,831.841,832.022,831.593,831.712,21850.0
2007-11-09 22:40:00,831.766,832.059,831.38,831.38,22970.0
2007-11-09 22:45:00,831.418,831.522,831.263,831.347,16680.0
2007-11-09 22:50:00,831.304,831.37,830.657,830.712,23090.0
2007-11-09 22:55:00,830.584,831.095,830.584,830.783,18510.0
2007-11-09 23:00:00,830.852,830.989,830.543,830.794,16350.0
2007-11-09 23:05:00,830.784,831.039,830.692,830.93,14440.0
2007-11-09 23:10:00,830.81,831.367,830.786,831.367,20950.0
2007-11-09 23:15:00,831.441,831.441,831.083,831.104,16500.0
2007-11-09 23:20:00,831.117,831.258,830.924,831.162,22510.0
2007-11-09 23:25:00,831.296,831.357,830.929,831.159,26110.0
2007-11-09 23:30:00,831.252,831.375,831.046,831.284,15690.0
2007-11-09 23:35:00,831.296,831.463,831.048,831.463,18040.0
2007-11-09 23:40:00,831.495,831.631,831.245,831.468,19890.0
2007-11-09 23:45:00,831.471,831.758,831.245,831.333,20020.0
2007-11-09 23:50:00,831.485,831.669,831.391,831.431,14760.0
2007-11-09 23:55:00,831.531,831.567,831.293,831.34,11160.0
2007-11-12 00:00:00,831.247,831.345,827.7,827.8,16190.0
2007-11-12 00:05:00,831.292,831.382,826.9,827.3,18690.0
2007-11-12 00:10:00,831.238,831.297,827.4,827.4,14730.0
2007-11-12 00:15:00,831.2,831.315,827.6,831.241,12630.0
2007-11-12 00:20:00,831.295,831.349,828.1,828.1,15850.0
2007-11-12 00:25:00,828.2,831.372,827.9,831.281,17110.0
2007-11-12 00:30:00,831.251,831.569,827.7,831.537,19600.0
2007-11-12 00:35:00,827.8,831.588,827.8,831.46,18960.0
2007-11-12 00:40:00,831.314,831.361,831.222,831.303,15810.0
2007-11-12 00:45:00,828.4,831.291,828.2,831.236,9950.0
2007-11-12 00:50:00,831.243,831.349,828.3,828.9,15580.0
2007-11-12 00:55:00,831.17,831.402,828.5,828.7,19140.0
2007-11-12 01:00:00,831.372,831.372,829.293,829.293,16240.0
2007-11-12 01:05:00,829.226,829.226,827.028,827.225,19540.0
2007-11-12 01:10:00,827.331,828.3,827.331,827.455,19100.0
2007-11-12 01:15:00,827.329,827.828,827.241,827.828,16000.0
2007-11-12 01:20:00,828.15,828.485,827.857,828.218,17660.0
2007-11-12 01:25:00,828.129,828.143,827.917,828.057,16060.0
2007-11-12 01:30:00,828.099,828.732,827.286,827.661,18904.0
2007-11-12 01:35:00,827.71,828.236,827.71,828.056,18040.0
2007-11-12 01:40:00,828.051,828.478,828.032,828.161,16496.0
2007-11-12 01:45:00,828.333,828.52,827.987,827.987,23614.0
2007-11-12 01:50:00,827.931,828.819,827.867,828.74,19477.0
2007-11-12 01:55:00,828.753,828.817,828.124,828.522,22379.0
2007-11-12 02:00:00,828.548,828.818,828.284,828.753,23179.0
2007-11-12 02:05:00,828.72,829.416,828.72,829.295,21180.0
2007-11-12 02:10:00,829.414,830.684,829.247,829.528,23740.0
2007-11-12 02:15:00,829.575,829.721,828.913,829.084,20440.0
2007-11-12 02:20:00,828.953,828.953,827.881,828.885,25220.0
2007-11-12 02:25:00,828.989,828.989,826.933,826.933,23130.0
2007-11-12 02:30:00,827.009,827.564,826.829,826.829,20430.0
2007-11-12 02:35:00,826.76,827.282,826.578,826.949,21440.0
2007-11-12 02:40:00,826.61,826.841,826.325,826.788,16210.0
2007-11-12 02:45:00,826.962,826.962,825.693,826.03,21470.0
2007-11-12 02:50:00,826.018,826.198,825.692,826.013,20870.0
2007-11-12 02:55:00,826.048,826.329,825.693,825.729,22040.0
2007-11-12 03:00:00,825.723,825.757,824.626,824.626,20670.0
2007-11-12 03:05:00,824.642,824.911,822.399,822.411,22700.0
2007-11-12 03:10:00,822.362,822.936,821.629,822.897,22240.0
2007-11-12 03:15:00,822.915,823.084,821.817,822.4,23590.0
2007-11-12 03:20:00,822.442,823.591,822.045,823.574,25730.0
2007-11-12 03:25:00,823.707,824.121,823.339,823.536,23580.0
2007-11-12 03:30:00,823.519,823.531,823.074,823.447,24580.0
2007-11-12 03:35:00,823.568,824.096,823.568,824.041,17630.0
2007-11-12 03:40:00,823.958,824.078,823.019,823.041,21890.0
2007-11-12 03:45:00,823.078,823.491,822.6,822.782,23930.0
2007-11-12 03:50:00,822.919,823.346,822.567,823.257,29760.0
2007-11-12 03:55:00,823.235,823.274,822.99,823.103,26650.0
2007-11-12 04:00:00,823.112,823.697,822.699,823.694,22150.0
2007-11-12 04:05:00,823.637,823.791,823.531,823.748,21020.0
2007-11-12 04:10:00,823.615,823.725,822.765,823.027,19520.0
2007-11-12 04:15:00,822.978,823.366,822.724,823.18,28810.0
2007-11-12 04:20:00,823.192,823.218,822.933,823.218,17480.0
2007-11-12 04:25:00,823.233,823.52,823.054,823.164,21450.0
2007-11-12 04:30:00,823.053,823.236,822.846,823.037,31870.0
2007-11-12 04:35:00,822.964,823.662,822.862,823.525,23000.0
2007-11-12 04:40:00,823.493,824.562,823.493,824.562,21390.0
2007-11-12 04:45:00,824.477,824.61,824.093,824.302,24360.0
2007-11-12 04:50:00,824.271,825.098,824.271,824.805,21580.0
2007-11-12 04:55:00,824.81,824.888,824.396,824.605,20000.0
2007-11-12 05:00:00,824.549,824.582,824.183,824.325,15990.0
2007-11-12 05:05:00,824.361,824.361,823.661,823.881,21090.0
2007-11-12 05:10:00,823.927,824.077,823.756,823.834,16270.0
2007-11-12 05:15:00,823.873,824.058,823.792,824.058,18520.0
2007-11-12 05:20:00,823.996,824.347,823.59,823.59,16880.0
2007-11-12 05:25:00,823.604,823.641,823.295,823.512,16700.0
2007-11-12 05:30:00,823.442,823.482,822.775,822.861,17390.0
2007-11-12 05:35:00,822.907,822.907,821.368,821.421,19330.0
2007-11-12 05:40:00,821.16,821.16,818.447,818.737,19150.0
2007-11-12 05:45:00,818.507,818.562,817.94,818.203,19260.0
2007-11-12 05:50:00,818.06,818.509,817.804,817.923,16740.0
2007-11-12 05:55:00,817.915,818.51,817.581,818.101,19160.0
2007-11-12 06:00:00,818.11,818.576,817.859,817.944,19770.0
2007-11-12 06:05:00,817.921,818.335,817.863,817.863,17140.0
2007-11-12 06:10:00,817.905,818.725,817.613,818.725,23460.0
2007-11-12 06:15:00,818.869,819.215,818.21,818.337,21190.0
2007-11-12 06:20:00,818.493,818.806,818.261,818.384,21650.0
2007-11-12 06:25:00,818.476,818.521,817.0,818.164,19640.0
2007-11-12 06:30:00,818.058,818.139,816.335,816.413,22380.0
2007-11-12 06:35:00,816.447,816.711,816.063,816.577,20340.0
2007-11-12 06:40:00,816.484,816.904,816.089,816.089,19090.0
2007-11-12 06:45:00,816.124,816.385,815.595,816.035,22360.0
2007-11-12 06:50:00,816.027,816.281,815.965,816.118,19720.0
2007-11-12 06:55:00,816.249,816.715,815.995,816.683,23010.0
2007-11-12 07:00:00,816.677,816.765,816.366,816.676,27270.0
2007-11-12 07:05:00,816.902,817.535,816.769,817.534,20250.0
2007-11-12 07:10:00,817.333,817.407,816.627,816.963,27130.0
2007-11-12 07:15:00,816.969,817.293,816.639,817.027,23420.0
2007-11-12 07:20:00,817.004,817.016,815.686,815.898,25940.0
2007-11-12 07:25:00,815.673,815.816,815.109,815.152,22110.0
2007-11-12 07:30:00,814.887,815.109,813.57,813.69,22800.0
2007-11-12 07:35:00,813.488,814.25,813.387,814.067,28060.0
2007-11-12 07:40:00,814.023,814.691,814.023,814.642,19010.0
2007-11-12 07:45:00,814.547,815.237,814.536,815.237,24640.0
2007-11-12 07:50:00,815.235,815.332,814.58,815.017,21180.0
2007-11-12 07:55:00,815.019,816.112,814.898,815.803,22370.0
2007-11-12 08:00:00,815.765,816.088,815.203,815.576,22810.0
2007-11-12 08:05:00,815.613,815.662,814.782,815.175,16120.0
2007-11-12 08:10:00,815.177,815.463,814.703,815.194,17170.0
2007-11-12 08:15:00,815.477,816.486,815.477,816.486,18998.0
2007-11-12 08:20:00,816.415,816.741,815.896,816.518,18860.0
2007-11-12 08:25:00,816.458,816.759,816.016,816.495,18330.0
2007-11-12 08:30:00,816.572,817.399,816.074,817.337,20110.0
2007-11-12 08:35:00,817.381,818.486,817.256,818.486,25050.0
2007-11-12 08:40:00,818.499,819.187,818.441,818.892,19130.0
2007-11-12 08:45:00,818.819,819.445,818.122,818.133,14540.0
2007-11-12 08:50:00,818.131,818.189,817.113,817.141,19810.0
2007-11-12 08:55:00,817.229,817.421,816.343,816.394,17250.0
2007-11-12 09:00:00,816.535,816.689,815.567,815.567,31860.0
2007-11-12 09:05:00,815.446,817.001,815.388,816.972,28680.0
2007-11-12 09:10:00,817.017,817.706,816.844,817.551,33970.0
2007-11-12 09:15:00,817.755,818.009,817.3,817.512,22420.0
2007-11-12 09:20:00,817.568,818.297,817.507,818.164,28030.0
2007-11-12 09:25:00,818.014,818.292,817.637,818.187,36220.0
2007-11-12 09:30:00,818.12,819.018,817.88,818.907,31240.0
2007-11-12 09:35:00,818.94,819.547,818.749,819.409,33880.0
2007-11-12 09:40:00,819.557,820.362,819.475,820.014,30960.0
2007-11-12 09:45:00,819.936,819.95,819.146,819.502,27920.0
2007-11-12 09:50:00,819.559,819.691,819.149,819.354,46170.0
2007-11-12 09:55:00,819.313,819.536,818.771,818.962,28730.0
2007-11-12 10:00:00,818.923,818.923,817.818,817.884,23780.0
2007-11-12 10:05:00,817.984,818.502,817.701,818.269,32520.0
2007-11-12 10:10:00,818.268,819.031,818.213,818.892,22580.0
2007-11-12 10:15:00,818.871,819.676,818.417,819.521,28200.0
2007-11-12 10:20:00,819.345,820.093,819.08,819.749,25580.0
2007-11-12 10:25:00,819.851,819.886,818.774,819.123,30050.0
2007-11-12 10:30:00,818.904,818.904,817.956,818.422,33480.0
2007-11-12 10:35:00,818.482,818.513,817.605,817.977,38740.0
2007-11-12 10:40:00,817.771,818.234,817.488,817.902,32170.0
2007-11-12 10:45:00,817.762,817.762,816.211,816.611,35870.0
2007-11-12 10:50:00,816.463,816.877,816.286,816.684,31000.0
2007-11-12 10:55:00,816.646,817.898,816.557,816.668,32700.0
2007-11-12 11:00:00,816.647,816.694,814.591,815.394,23340.0
2007-11-12 11:05:00,815.293,815.841,814.951,815.333,20540.0
2007-11-12 11:10:00,815.401,816.342,815.21,816.243,22910.0
2007-11-12 11:15:00,816.344,816.482,815.555,815.908,21000.0
2007-11-12 11:20:00,815.897,817.221,815.376,816.992,21300.0
2007-11-12 11:25:00,816.983,817.207,816.646,817.021,20300.0
2007-11-12 11:30:00,816.917,817.21,816.004,816.017,23080.0
2007-11-12 11:35:00,816.016,816.49,815.778,816.209,25680.0
2007-11-12 11:40:00,816.215,816.344,814.709,815.012,21870.0
2007-11-12 11:45:00,814.937,815.581,814.017,815.51,20890.0
2007-11-12 11:50:00,815.6,815.697,815.073,815.679,28210.0
2007-11-12 11:55:00,815.83,816.365,815.698,816.153,24340.0
2007-11-12 12:00:00,816.254,816.967,816.211,816.56,18840.0
2007-11-12 12:05:00,816.607,816.977,816.231,816.783,16080.0
2007-11-12 12:10:00,816.972,817.587,816.782,817.291,19550.0
2007-11-12 12:15:00,817.166,817.532,816.078,816.078,19290.0
2007-11-12 12:20:00,816.094,816.246,815.736,815.99,21190.0
2007-11-12 12:25:00,815.979,817.155,815.821,816.776,28260.0
2007-11-12 12:30:00,816.686,816.908,816.213,816.471,21990.0
2007-11-12 12:35:00,816.48,816.746,816.097,816.551,22600.0
2007-11-12 12:40:00,816.56,816.767,815.798,816.047,18970.0
2007-11-12 12:45:00,816.119,816.683,815.516,816.471,21640.0
2007-11-12 12:50:00,816.461,816.81,815.637,816.81,17860.0
2007-11-12 12:55:00,816.952,817.629,815.934,817.593,27590.0
2007-11-12 13:00:00,817.651,817.688,816.451,816.831,22620.0
2007-11-12 13:05:00,816.814,816.876,815.985,816.069,20270.0
2007-11-12 13:10:00,815.932,815.978,814.487,814.544,18080.0
2007-11-12 13:15:00,814.422,814.757,814.095,814.225,23050.0
2007-11-12 13:20:00,814.16,814.393,813.64,814.196,15270.0
2007-11-12 13:25:00,814.273,815.299,814.083,815.085,21500.0
2007-11-12 13:30:00,815.173,815.473,814.747,815.211,20920.0
2007-11-12 13:35:00,815.215,815.421,814.794,815.129,24660.0
2007-11-12 13:40:00,815.193,815.51,814.729,815.217,23958.0
2007-11-12 13:45:00,815.15,815.426,814.713,814.927,28130.0
2007-11-12 13:50:00,815.009,816.92,815.009,816.92,27610.0
2007-11-12 13:55:00,816.9,817.065,815.593,816.256,22690.0
2007-11-12 14:00:00,816.346,816.391,815.649,816.257,22600.0
2007-11-12 14:05:00,816.026,816.172,815.099,815.934,15160.0
2007-11-12 14:10:00,815.748,815.843,815.371,815.552,18640.0
2007-11-12 14:15:00,815.553,816.021,814.529,814.648,25270.0
2007-11-12 14:20:00,814.575,814.732,812.789,812.789,25180.0
2007-11-12 14:25:00,812.571,812.725,811.918,811.996,21030.0
2007-11-12 14:30:00,811.914,812.601,811.8,812.127,19740.0
2007-11-12 14:35:00,812.034,812.777,811.933,812.777,22830.0
2007-11-12 14:40:00,812.771,813.829,812.068,813.829,16280.0
2007-11-12 14:45:00,813.856,815.159,813.804,814.492,24010.0
2007-11-12 14:50:00,814.497,814.68,814.17,814.307,17280.0
2007-11-12 14:55:00,814.329,814.433,813.334,813.802,22410.0
2007-11-12 15:00:00,813.676,814.143,813.435,813.616,21472.0
2007-11-12 15:05:00,813.615,814.021,813.379,813.71,22270.0
2007-11-12 15:10:00,813.748,814.01,813.281,813.654,17650.0
2007-11-12 15:15:00,813.68,813.809,812.815,813.128,24500.0
2007-11-12 15:20:00,812.749,812.835,811.327,812.271,29700.0
2007-11-12 15:25:00,812.359,812.79,811.653,812.171,26680.0
2007-11-12 15:30:00,812.21,812.21,810.297,811.283,30660.0
2007-11-12 15:35:00,811.327,811.327,809.744,810.077,20160.0
2007-11-12 15:40:00,809.923,810.888,809.073,809.317,27650.0
2007-11-12 15:45:00,809.163,809.65,807.873,809.65,25510.0
2007-11-12 15:50:00,809.616,809.681,808.907,808.995,26200.0
2007-11-12 15:55:00,808.837,809.019,807.172,807.994,21530.0
2007-11-12 16:00:00,807.91,808.074,806.154,806.402,18330.0
2007-11-12 16:05:00,806.413,806.935,805.925,805.925,25540.0
2007-11-12 16:10:00,805.641,806.054,804.862,805.041,18790.0
2007-11-12 16:15:00,805.132,805.72,804.707,805.072,21860.0
2007-11-12 16:20:00,805.189,805.646,803.299,803.299,26130.0
2007-11-12 16:25:00,803.244,803.778,801.855,803.778,24970.0
2007-11-12 16:30:00,803.754,804.65,803.124,804.157,21720.0
2007-11-12 16:35:00,804.105,804.976,803.284,804.93,41510.0
2007-11-12 16:40:00,805.18,807.113,805.18,806.769,22270.0
2007-11-12 16:45:00,806.663,806.965,805.862,806.384,28300.0
2007-11-12 16:50:00,806.144,806.745,805.878,806.663,23380.0
2007-11-12 16:55:00,806.605,807.21,806.143,806.751,25050.0
2007-11-12 17:00:00,806.636,806.636,804.1,804.305,33070.0
2007-11-12 17:05:00,804.559,804.559,801.785,801.785,33810.0
2007-11-12 17:10:00,801.805,803.132,801.645,802.9,38680.0
2007-11-12 17:15:00,802.823,804.198,802.65,803.836,30480.0
2007-11-12 17:20:00,803.674,803.888,803.029,803.755,42430.0
2007-11-12 17:25:00,803.754,804.197,803.383,804.093,29820.0
2007-11-12 17:30:00,804.12,804.633,803.65,803.65,49020.0
2007-11-12 17:35:00,803.512,803.606,802.853,803.482,24550.0
2007-11-12 17:40:00,803.437,803.526,802.724,803.1,31180.0
2007-11-12 17:45:00,803.206,803.426,802.897,803.236,30300.0
2007-11-12 17:50:00,802.965,804.325,802.543,804.152,27190.0
2007-11-12 17:55:00,804.109,805.539,803.873,805.539,42430.0
2007-11-12 18:00:00,805.454,806.46,805.128,805.566,22910.0
2007-11-12 18:05:00,805.468,805.706,805.216,805.53,26920.0
2007-11-12 18:10:00,805.443,805.443,804.435,804.483,26330.0
2007-11-12 18:15:00,804.337,804.337,802.482,802.589,31540.0
2007-11-12 18:20:00,802.488,802.598,797.636,797.841,24960.0
2007-11-12 18:25:00,797.839,801.654,797.151,800.759,33900.0
2007-11-12 18:30:00,800.991,803.233,800.81,803.077,31940.0
2007-11-12 18:35:00,803.132,803.465,801.326,803.465,19920.0
2007-11-12 18:40:00,803.424,804.052,802.905,803.759,33750.0
2007-11-12 18:45:00,803.543,803.543,802.283,802.492,22080.0
2007-11-12 18:50:00,802.576,802.817,802.116,802.342,30810.0
2007-11-12 18:55:00,802.258,802.38,800.836,801.078,35780.0
2007-11-12 19:00:00,801.131,803.626,800.742,802.889,22100.0
2007-11-12 19:05:00,802.816,802.816,801.538,801.884,21680.0
2007-11-12 19:10:00,801.875,802.596,801.734,802.45,25770.0
2007-11-12 19:15:00,802.245,804.769,802.179,804.702,23180.0
2007-11-12 19:20:00,804.759,805.151,804.478,805.151,21150.0
2007-11-12 19:25:00,805.216,805.573,804.619,805.489,22690.0
2007-11-12 19:30:00,805.362,805.675,804.375,804.676,18760.0
2007-11-12 19:35:00,804.548,805.151,804.205,804.686,26750.0
2007-11-12 19:40:00,804.884,805.414,804.62,805.284,25130.0
2007-11-12 19:45:00,805.29,805.423,804.263,804.65,23930.0
2007-11-12 19:50:00,804.48,804.685,803.395,803.415,26070.0
2007-11-12 19:55:00,803.452,804.515,803.452,804.515,31160.0
2007-11-12 20:00:00,804.594,804.959,804.001,804.52,25340.0
2007-11-12 20:05:00,804.563,805.608,804.33,805.481,23360.0
2007-11-12 20:10:00,805.555,805.863,805.078,805.45,30460.0
2007-11-12 20:15:00,805.763,806.345,805.417,806.297,24090.0
2007-11-12 20:20:00,806.316,806.483,804.55,805.284,29930.0
2007-11-12 20:25:00,805.223,805.854,804.499,805.836,23770.0
2007-11-12 20:30:00,805.776,805.776,804.745,804.957,21950.0
2007-11-12 20:35:00,804.983,805.184,804.334,804.658,20850.0
2007-11-12 20:40:00,804.577,804.59,803.541,804.151,22240.0
2007-11-12 20:45:00,804.048,804.575,803.073,804.575,19620.0
2007-11-12 20:50:00,804.461,804.461,802.948,803.065,22510.0
2007-11-12 20:55:00,802.957,803.053,802.042,802.32,18430.0
2007-11-12 21:00:00,802.402,802.626,800.774,800.838,23110.0
2007-11-12 21:05:00,800.882,800.882,800.283,800.684,22360.0
2007-11-12 21:10:00,800.597,801.284,800.518,800.792,27130.0
2007-11-12 21:15:00,800.644,801.119,800.396,801.119,25630.0
2007-11-12 21:20:00,801.202,802.683,801.202,802.683,20560.0
2007-11-12 21:25:00,802.673,803.065,802.18,803.002,19420.0
2007-11-12 21:30:00,803.091,803.191,802.235,802.259,24780.0
2007-11-12 21:35:00,802.216,802.337,801.418,801.418,22110.0
2007-11-12 21:40:00,801.357,801.825,801.301,801.705,22050.0
2007-11-12 21:45:00,801.734,801.734,801.217,801.375,19590.0
2007-11-12 21:50:00,801.39,801.39,800.384,800.455,21200.0
2007-11-12 21:55:00,800.357,800.769,800.213,800.626,20700.0
2007-11-12 22:00:00,800.621,800.678,800.306,800.64,20210.0
2007-11-12 22:05:00,800.551,801.141,800.358,801.141,28090.0
2007-11-12 22:10:00,801.115,801.115,800.473,800.723,18900.0
2007-11-12 22:15:00,800.72,801.004,800.696,800.847,21610.0
2007-11-12 22:20:00,800.773,800.878,800.318,800.571,26610.0
2007-11-12 22:25:00,800.564,800.605,799.601,799.605,23850.0
2007-11-12 22:30:00,799.498,799.542,799.142,799.361,22680.0
2007-11-12 22:35:00,799.284,799.538,799.189,799.492,17880.0
2007-11-12 22:40:00,799.487,799.681,799.054,799.165,18950.0
2007-11-12 22:45:00,799.236,799.357,798.575,798.625,22280.0
2007-11-12 22:50:00,798.608,798.632,797.782,797.783,22930.0
2007-11-12 22:55:00,797.837,798.033,797.271,797.34,25960.0
2007-11-12 23:00:00,797.496,797.639,796.988,797.44,20510.0
2007-11-12 23:05:00,797.187,797.187,794.813,794.813,20580.0
2007-11-12 23:10:00,794.625,794.646,791.492,792.094,24240.0
2007-11-12 23:15:00,792.057,792.967,791.852,792.891,22480.0
2007-11-12 23:20:00,792.813,794.262,792.701,793.849,21960.0
2007-11-12 23:25:00,793.603,794.02,793.184,793.942,24340.0
2007-11-12 23:30:00,794.116,794.672,794.065,794.103,22220.0
2007-11-12 23:35:00,794.055,794.075,792.922,793.277,24240.0
2007-11-12 23:40:00,793.293,793.568,792.758,792.767,21560.0
2007-11-12 23:45:00,792.856,793.409,792.856,793.1,24540.0
2007-11-12 23:50:00,793.041,793.483,792.74,792.827,22740.0
2007-11-12 23:55:00,792.784,793.125,792.775,792.783,26620.0
2007-11-13 00:00:00,792.771,793.174,792.36,792.741,19790.0
2007-11-13 00:05:00,792.725,793.179,792.61,793.017,17290.0
2007-11-13 00:10:00,792.817,793.479,792.528,792.96,23290.0
2007-11-13 00:15:00,792.824,793.6,792.622,793.6,19020.0
2007-11-13 00:20:00,792.654,792.8,792.623,792.694,17830.0
2007-11-13 00:25:00,792.686,793.725,792.617,793.476,21010.0
2007-11-13 00:30:00,793.2,793.282,793.073,793.135,14380.0
2007-11-13 00:35:00,793.176,793.177,792.5,793.15,23270.0
2007-11-13 00:40:00,792.1,793.193,792.1,793.093,19600.0
2007-11-13 00:45:00,793.183,793.183,789.9,790.6,29190.0
2007-11-13 00:50:00,793.113,793.178,790.6,793.018,22550.0
2007-11-13 00:55:00,793.354,793.354,790.5,790.5,18080.0
2007-11-13 01:00:00,792.787,792.974,791.416,791.613,16785.0
2007-11-13 01:05:00,791.601,792.725,791.223,792.725,13963.0
2007-11-13 01:10:00,792.748,794.2,792.504,793.938,17623.0
2007-11-13 01:15:00,793.995,794.142,793.388,793.553,15929.0
2007-11-13 01:20:00,793.596,793.845,793.436,793.674,20236.0
2007-11-13 01:25:00,793.634,793.768,792.215,792.794,12424.0
2007-11-13 01:30:00,792.937,793.167,792.666,792.892,13792.0
2007-11-13 01:35:00,792.848,792.967,792.454,792.572,15450.0
2007-11-13 01:40:00,792.391,792.828,792.266,792.636,12636.0
2007-11-13 01:45:00,792.735,792.735,790.027,790.628,14181.0
2007-11-13 01:50:00,790.881,791.021,790.473,790.552,17580.0
2007-11-13 01:55:00,790.587,791.163,790.552,790.628,17689.0
2007-11-13 02:00:00,790.663,790.862,790.155,790.672,25800.0
2007-11-13 02:05:00,790.858,791.64,790.607,791.24,27010.0
2007-11-13 02:10:00,791.505,792.618,791.505,791.556,24215.0
2007-11-13 02:15:00,791.595,792.279,791.384,792.279,20340.0
2007-11-13 02:20:00,792.717,795.415,792.521,795.415,21740.0
2007-11-13 02:25:00,795.326,795.4,794.054,794.495,25600.0
2007-11-13 02:30:00,794.489,794.741,793.616,793.616,23736.0
2007-11-13 02:35:00,793.396,794.063,792.975,794.033,27880.0
2007-11-13 02:40:00,794.005,794.659,793.437,793.691,22920.0
2007-11-13 02:45:00,793.696,793.984,793.587,793.843,28220.0
2007-11-13 02:50:00,793.887,795.1,793.831,794.825,26110.0
2007-11-13 02:55:00,795.426,797.426,795.426,797.415,22310.0
2007-11-13 03:00:00,797.397,797.467,796.482,796.606,29320.0
2007-11-13 03:05:00,796.352,796.888,795.809,796.845,32610.0
2007-11-13 03:10:00,796.778,797.019,796.498,796.717,24970.0
2007-11-13 03:15:00,796.681,797.655,796.638,797.466,40740.0
2007-11-13 03:20:00,797.428,797.658,797.128,797.44,25260.0
2007-11-13 03:25:00,797.308,797.769,796.557,796.727,24860.0
2007-11-13 03:30:00,796.852,798.507,796.852,798.292,26430.0
2007-11-13 03:35:00,798.317,799.119,797.968,799.012,28390.0
2007-11-13 03:40:00,798.897,799.279,798.479,798.627,26180.0
2007-11-13 03:45:00,798.569,799.123,798.299,798.953,34430.0
2007-11-13 03:50:00,799.352,799.895,799.114,799.895,25160.0
2007-11-13 03:55:00,799.967,802.778,799.6,802.778,29760.0
2007-11-13 04:00:00,802.64,802.64,801.882,802.237,31890.0
2007-11-13 04:05:00,802.489,802.665,801.455,801.59,26080.0
2007-11-13 04:10:00,801.537,802.039,801.352,802.029,24520.0
2007-11-13 04:15:00,802.004,803.187,802.004,803.062,24720.0
2007-11-13 04:20:00,803.092,803.803,803.047,803.325,29780.0
2007-11-13 04:25:00,803.25,803.438,802.634,803.059,28520.0
2007-11-13 04:30:00,803.046,803.788,802.722,803.362,26800.0
2007-11-13 04:35:00,803.38,803.736,803.21,803.402,23410.0
2007-11-13 04:40:00,803.448,803.661,802.925,803.343,25420.0
2007-11-13 04:45:00,803.229,803.714,802.903,803.401,29460.0
2007-11-13 04:50:00,803.311,804.22,803.311,803.926,22170.0
2007-11-13 04:55:00,803.785,803.785,803.324,803.524,23550.0
2007-11-13 05:00:00,803.594,803.784,803.302,803.302,29010.0
2007-11-13 05:05:00,803.378,803.743,803.229,803.522,29250.0
2007-11-13 05:10:00,803.524,803.967,803.44,803.845,27370.0
2007-11-13 05:15:00,803.781,803.892,803.137,803.422,25910.0
2007-11-13 05:20:00,803.484,803.659,803.31,803.63,23890.0
2007-11-13 05:25:00,803.679,804.48,803.473,804.346,33180.0
2007-11-13 05:30:00,804.358,805.218,804.083,805.153,30920.0
2007-11-13 05:35:00,805.164,805.772,804.819,805.332,33140.0
2007-11-13 05:40:00,805.462,805.804,803.21,803.21,27550.0
2007-11-13 05:45:00,803.078,803.078,801.948,803.01,27430.0
2007-11-13 05:50:00,803.092,803.473,802.65,803.287,37700.0
2007-11-13 05:55:00,803.327,803.327,802.515,803.01,26300.0
2007-11-13 06:00:00,802.992,803.35,802.585,803.068,26150.0
2007-11-13 06:05:00,803.218,803.873,802.623,802.935,27290.0
2007-11-13 06:10:00,802.782,802.783,802.236,802.576,27240.0
2007-11-13 06:15:00,802.6,802.983,802.388,802.667,24520.0
2007-11-13 06:20:00,802.674,803.381,802.518,802.797,27860.0
2007-11-13 06:25:00,802.678,804.021,802.604,804.021,28070.0
2007-11-13 06:30:00,803.756,803.831,803.21,803.553,24030.0
2007-11-13 06:35:00,803.464,803.589,803.101,803.459,28760.0
2007-11-13 06:40:00,803.494,804.229,803.328,804.055,28730.0
2007-11-13 06:45:00,804.259,805.216,803.222,804.859,35800.0
2007-11-13 06:50:00,804.841,805.378,804.733,805.293,28650.0
2007-11-13 06:55:00,805.257,805.488,804.567,804.614,29790.0
2007-11-13 07:00:00,804.538,804.949,804.397,804.949,20020.0
2007-11-13 07:05:00,804.875,805.327,804.686,805.327,21780.0
2007-11-13 07:10:00,805.319,805.319,804.43,804.652,21040.0
2007-11-13 07:15:00,804.858,805.048,804.598,804.754,21180.0
2007-11-13 07:20:00,804.839,805.212,804.713,805.212,22590.0
2007-11-13 07:25:00,805.219,805.383,804.916,805.176,26220.0
2007-11-13 07:30:00,805.323,806.246,805.224,806.246,23830.0
2007-11-13 07:35:00,806.177,806.177,805.631,806.025,32420.0
2007-11-13 07:40:00,806.025,806.326,805.495,806.326,26530.0
2007-11-13 07:45:00,806.128,806.434,805.954,806.138,33230.0
2007-11-13 07:50:00,806.065,806.341,805.743,805.953,22580.0
2007-11-13 07:55:00,805.852,806.083,805.525,805.874,23740.0
2007-11-13 08:00:00,805.831,807.373,805.559,807.373,33850.0
2007-11-13 08:05:00,807.354,807.481,806.826,806.907,30780.0
2007-11-13 08:10:00,806.804,807.019,806.347,806.471,21790.0
2007-11-13 08:15:00,806.405,806.507,805.944,805.987,29230.0
2007-11-13 08:20:00,806.066,807.7,806.066,807.244,25363.0
2007-11-13 08:25:00,807.35,807.534,806.605,807.238,24540.0
2007-11-13 08:30:00,807.267,807.403,806.731,806.837,23180.0
2007-11-13 08:35:00,806.844,807.023,806.577,806.884,22100.0
2007-11-13 08:40:00,806.849,807.072,806.715,807.001,21620.0
2007-11-13 08:45:00,807.033,807.106,806.702,807.042,26610.0
2007-11-13 08:50:00,807.075,807.075,805.922,806.223,24460.0
2007-11-13 08:55:00,806.222,806.814,805.809,806.814,23420.0
2007-11-13 09:00:00,806.772,806.927,805.519,805.819,35750.0
2007-11-13 09:05:00,805.804,806.501,805.61,805.79,33410.0
2007-11-13 09:10:00,805.806,806.487,805.589,806.487,26260.0
2007-11-13 09:15:00,806.677,807.256,806.479,807.158,33500.0
2007-11-13 09:20:00,807.147,807.961,806.781,807.961,21260.0
2007-11-13 09:25:00,807.87,808.172,807.443,807.482,33090.0
2007-11-13 09:30:00,807.607,807.957,807.375,807.538,33940.0
2007-11-13 09:35:00,807.55,807.844,807.235,807.397,25180.0
2007-11-13 09:40:00,807.371,808.252,807.371,808.027,34050.0
2007-11-13 09:45:00,807.902,808.288,807.673,808.288,29290.0
2007-11-13 09:50:00,808.193,808.456,807.791,808.071,31620.0
2007-11-13 09:55:00,808.239,808.592,807.557,807.635,29840.0
2007-11-13 10:00:00,807.549,807.883,807.001,807.208,34740.0
2007-11-13 10:05:00,807.17,807.172,803.735,804.281,26310.0
2007-11-13 10:10:00,804.497,805.159,804.434,805.1,27050.0
2007-11-13 10:15:00,805.083,805.362,804.839,805.164,28770.0
2007-11-13 10:20:00,805.213,805.404,804.839,805.073,23690.0
2007-11-13 10:25:00,805.118,805.132,803.135,803.509,45160.0
2007-11-13 10:30:00,803.399,803.527,802.512,802.973,28240.0
2007-11-13 10:35:00,802.95,803.522,802.345,802.697,36000.0
2007-11-13 10:40:00,802.476,802.725,801.927,801.927,25710.0
2007-11-13 10:45:00,801.819,802.268,800.297,801.661,36440.0
2007-11-13 10:50:00,801.662,802.012,801.218,802.012,30950.0
2007-11-13 10:55:00,801.958,802.02,801.453,801.653,28720.0
2007-11-13 11:00:00,801.582,801.64,801.174,801.425,30590.0
2007-11-13 11:05:00,801.389,802.189,801.346,801.97,30260.0
2007-11-13 11:10:00,802.025,802.863,802.025,802.863,35090.0
2007-11-13 11:15:00,802.961,803.97,802.85,803.882,31580.0
2007-11-13 11:20:00,804.072,804.765,803.641,803.806,56650.0
2007-11-13 11:25:00,803.784,803.787,803.192,803.654,28270.0
2007-11-13 11:30:00,803.652,804.544,803.465,804.544,31480.0
2007-11-13 11:35:00,804.464,804.675,803.572,803.738,36160.0
2007-11-13 11:40:00,803.92,804.425,803.823,804.053,28140.0
2007-11-13 11:45:00,803.854,803.854,802.324,802.678,24560.0
2007-11-13 11:50:00,802.607,802.713,801.295,801.318,31240.0
2007-11-13 11:55:00,801.335,802.562,801.239,802.449,25810.0
2007-11-13 12:00:00,802.208,802.706,801.868,802.514,23840.0
2007-11-13 12:05:00,802.55,804.312,802.55,804.284,32790.0
2007-11-13 12:10:00,804.298,804.361,803.342,803.654,28900.0
2007-11-13 12:15:00,803.71,803.803,803.11,803.476,32100.0
2007-11-13 12:20:00,803.472,803.564,802.71,802.733,24340.0
2007-11-13 12:25:00,802.622,803.315,802.622,803.058,34540.0
2007-11-13 12:30:00,802.771,803.045,802.252,802.689,30950.0
2007-11-13 12:35:00,802.599,803.483,802.545,803.087,31910.0
2007-11-13 12:40:00,803.27,803.678,802.873,803.477,28520.0
2007-11-13 12:45:00,803.655,803.803,801.997,802.129,20680.0
2007-11-13 12:50:00,802.153,803.456,802.147,803.255,24370.0
2007-11-13 12:55:00,803.195,803.512,802.528,802.528,23310.0
2007-11-13 13:00:00,802.664,803.258,802.329,803.0,31420.0
2007-11-13 13:05:00,802.864,803.78,802.724,803.744,23790.0
2007-11-13 13:10:00,803.66,803.66,802.223,802.399,29590.0
2007-11-13 13:15:00,802.502,802.924,801.471,801.535,23710.0
2007-11-13 13:20:00,801.655,802.443,801.292,801.918,29860.0
2007-11-13 13:25:00,801.746,802.053,801.51,801.699,30110.0
2007-11-13 13:30:00,801.786,803.875,801.648,803.012,25260.0
2007-11-13 13:35:00,803.081,803.418,802.692,802.804,30660.0
2007-11-13 13:40:00,802.939,803.722,802.568,803.722,34260.0
2007-11-13 13:45:00,803.621,804.971,803.397,804.971,24170.0
2007-11-13 13:50:00,804.921,805.141,804.437,804.62,24610.0
2007-11-13 13:55:00,804.801,805.445,804.489,804.927,31840.0
2007-11-13 14:00:00,804.808,805.136,804.275,804.435,31140.0
2007-11-13 14:05:00,804.396,804.531,803.855,804.307,37700.0
2007-11-13 14:10:00,804.253,804.701,803.915,804.116,38030.0
2007-11-13 14:15:00,804.063,804.256,803.75,804.182,35810.0
2007-11-13 14:20:00,804.078,804.281,802.959,803.522,34150.0
2007-11-13 14:25:00,803.502,803.723,803.055,803.723,27020.0
2007-11-13 14:30:00,803.718,804.394,803.429,803.679,27710.0
2007-11-13 14:35:00,803.607,803.607,802.694,802.901,27230.0
2007-11-13 14:40:00,802.883,803.078,802.103,802.688,32140.0
2007-11-13 14:45:00,802.88,803.266,802.666,803.161,26070.0
2007-11-13 14:50:00,803.158,803.158,802.417,802.751,31460.0
2007-11-13 14:55:00,802.816,803.414,802.705,803.414,29040.0
2007-11-13 15:00:00,803.285,805.206,803.108,805.15,35680.0
2007-11-13 15:05:00,805.184,805.607,804.727,804.853,20850.0
2007-11-13 15:10:00,804.768,805.062,804.486,804.931,26550.0
2007-11-13 15:15:00,804.936,805.013,804.421,804.741,21830.0
2007-11-13 15:20:00,804.456,804.619,802.597,803.352,29430.0
2007-11-13 15:25:00,803.333,804.364,803.271,804.181,23640.0
2007-11-13 15:30:00,804.096,804.367,803.609,803.96,34290.0
2007-11-13 15:35:00,804.02,805.474,803.785,804.906,22640.0
2007-11-13 15:40:00,804.951,806.798,804.951,806.798,24180.0
2007-11-13 15:45:00,806.88,807.381,806.784,806.895,26210.0
2007-11-13 15:50:00,806.819,807.342,806.655,807.051,24570.0
2007-11-13 15:55:00,807.074,807.668,806.828,807.496,21380.0
2007-11-13 16:00:00,807.463,807.706,805.773,806.584,20100.0
2007-11-13 16:05:00,806.397,806.642,804.321,804.856,24240.0
2007-11-13 16:10:00,804.769,805.407,804.373,804.938,20650.0
2007-11-13 16:15:00,805.049,806.234,804.971,805.534,19310.0
2007-11-13 16:20:00,805.734,806.166,805.18,805.465,23770.0
2007-11-13 16:25:00,805.425,805.973,805.29,805.726,20450.0
2007-11-13 16:30:00,805.619,806.166,805.243,805.489,17130.0
2007-11-13 16:35:00,805.537,807.204,805.135,807.044,19240.0
2007-11-13 16:40:00,806.921,807.097,806.424,806.957,20710.0
2007-11-13 16:45:00,806.933,807.282,806.544,807.16,22460.0
2007-11-13 16:50:00,807.006,807.006,806.339,806.563,22900.0
2007-11-13 16:55:00,806.553,806.559,804.536,805.068,22170.0
2007-11-13 17:00:00,805.03,805.304,804.548,804.973,21860.0
2007-11-13 17:05:00,804.915,805.2,803.501,804.003,22120.0
2007-11-13 17:10:00,804.272,804.392,802.273,802.633,27580.0
2007-11-13 17:15:00,802.566,803.122,801.926,802.701,21530.0
2007-11-13 17:20:00,802.822,803.092,802.412,803.036,28440.0
2007-11-13 17:25:00,802.931,803.328,802.594,803.097,26460.0
2007-11-13 17:30:00,803.094,803.148,799.872,799.872,23250.0
2007-11-13 17:35:00,799.626,801.66,798.997,801.181,19640.0
2007-11-13 17:40:00,801.473,801.871,800.133,800.367,21650.0
2007-11-13 17:45:00,800.63,801.101,800.12,800.685,16310.0
2007-11-13 17:50:00,800.483,800.483,799.441,800.11,25500.0
2007-11-13 17:55:00,799.963,800.019,798.35,798.974,18620.0
2007-11-13 18:00:00,798.925,801.195,798.868,801.195,16450.0
2007-11-13 18:05:00,801.224,801.224,800.352,800.674,27163.0
2007-11-13 18:10:00,800.567,800.598,798.726,798.802,18480.0
2007-11-13 18:15:00,798.733,799.32,795.122,796.716,18970.0
2007-11-13 18:20:00,796.561,796.561,794.364,794.364,22940.0
2007-11-13 18:25:00,794.165,796.386,793.548,796.386,24110.0
2007-11-13 18:30:00,796.363,797.846,796.252,797.846,22830.0
2007-11-13 18:35:00,798.014,798.522,796.988,797.131,16360.0
2007-11-13 18:40:00,797.038,797.781,796.937,797.781,16048.0
2007-11-13 18:45:00,797.787,798.771,797.709,797.982,19255.0
2007-11-13 18:50:00,797.955,797.955,795.19,795.227,15466.0
2007-11-13 18:55:00,795.225,796.095,794.147,794.147,18950.0
2007-11-13 19:00:00,793.959,794.564,793.675,794.56,18070.0
2007-11-13 19:05:00,794.834,796.598,794.834,795.987,23300.0
2007-11-13 19:10:00,796.246,797.794,795.963,797.731,18810.0
2007-11-13 19:15:00,797.537,797.585,796.998,796.998,22356.0
2007-11-13 19:20:00,796.897,797.141,796.324,797.118,25830.0
2007-11-13 19:25:00,796.905,798.306,796.756,798.306,18410.0
2007-11-13 19:30:00,798.268,799.079,798.01,798.836,21070.0
2007-11-13 19:35:00,798.658,798.755,798.083,798.528,18310.0
2007-11-13 19:40:00,798.567,798.61,796.526,796.955,23262.0
2007-11-13 19:45:00,797.019,799.226,797.019,798.906,17130.0
2007-11-13 19:50:00,798.817,799.393,798.555,799.393,21130.0
2007-11-13 19:55:00,799.355,799.587,798.372,799.042,24400.0
2007-11-13 20:00:00,798.973,799.113,798.563,799.021,19820.0
2007-11-13 20:05:00,799.176,799.176,797.25,797.272,19080.0
2007-11-13 20:10:00,797.316,797.901,796.635,796.86,19300.0
2007-11-13 20:15:00,797.017,797.863,796.908,797.116,15860.0
2007-11-13 20:20:00,797.309,797.98,796.618,796.963,17670.0
2007-11-13 20:25:00,796.961,797.732,796.83,797.08,21800.0
2007-11-13 20:30:00,797.103,797.877,797.093,797.451,20650.0
2007-11-13 20:35:00,797.569,798.007,797.32,797.459,21028.0
2007-11-13 20:40:00,797.362,797.743,797.008,797.017,21800.0
2007-11-13 20:45:00,796.884,796.999,796.463,796.682,22420.0
2007-11-13 20:50:00,796.88,796.906,796.564,796.778,18620.0
2007-11-13 20:55:00,796.691,796.879,796.264,796.532,23510.0
2007-11-13 21:00:00,796.389,797.054,796.356,796.689,26750.0
2007-11-13 21:05:00,796.52,797.677,796.476,797.515,21230.0
2007-11-13 21:10:00,797.494,798.062,797.342,797.968,22910.0
2007-11-13 21:15:00,797.981,799.348,797.981,799.348,25890.0
2007-11-13 21:20:00,799.39,799.39,798.489,798.518,25870.0
2007-11-13 21:25:00,798.549,799.796,798.209,799.536,22260.0
2007-11-13 21:30:00,799.581,799.818,799.391,799.679,22000.0
2007-11-13 21:35:00,799.572,800.085,799.38,800.078,22910.0
2007-11-13 21:40:00,800.018,800.648,799.925,800.147,22480.0
2007-11-13 21:45:00,800.115,800.503,800.023,800.462,23620.0
2007-11-13 21:50:00,800.388,800.703,800.219,800.536,21430.0
2007-11-13 21:55:00,800.64,801.486,800.53,801.37,20020.0
2007-11-13 22:00:00,801.151,801.738,800.848,801.738,19370.0
2007-11-13 22:05:00,801.859,802.28,801.846,802.02,19290.0
2007-11-13 22:10:00,802.031,802.488,801.576,802.318,18980.0
2007-11-13 22:15:00,802.235,802.8,802.065,802.753,21380.0
2007-11-13 22:20:00,802.819,803.054,802.67,802.889,21360.0
2007-11-13 22:25:00,802.825,802.956,802.594,802.701,19610.0
2007-11-13 22:30:00,802.746,802.779,801.279,801.498,20470.0
2007-11-13 22:35:00,801.482,801.607,800.633,800.649,22160.0
2007-11-13 22:40:00,800.742,801.046,800.51,800.894,22370.0
2007-11-13 22:45:00,800.91,801.003,800.753,800.753,19340.0
2007-11-13 22:50:00,800.699,801.135,800.547,800.803,22740.0
2007-11-13 22:55:00,800.647,800.983,800.572,800.572,20930.0
2007-11-13 23:00:00,800.575,800.608,800.432,800.438,19760.0
2007-11-13 23:05:00,800.408,800.496,800.005,800.005,18520.0
2007-11-13 23:10:00,799.95,800.119,799.818,800.07,21240.0
2007-11-13 23:15:00,800.195,800.195,799.439,799.439,18350.0
2007-11-13 23:20:00,799.434,800.065,799.321,800.033,18130.0
2007-11-13 23:25:00,800.081,800.148,799.587,799.888,31000.0
2007-11-13 23:30:00,799.998,800.783,799.998,800.755,18980.0
2007-11-13 23:35:00,800.827,801.256,800.447,801.204,16900.0
2007-11-13 23:40:00,801.112,801.601,800.958,801.601,23940.0
2007-11-13 23:45:00,801.691,801.968,801.512,801.785,20240.0
2007-11-13 23:50:00,801.756,801.923,801.357,801.731,14470.0
2007-11-13 23:55:00,801.765,801.846,800.832,801.423,18350.0
2007-11-14 00:00:00,801.378,801.7,800.7,801.7,20210.0
2007-11-14 00:05:00,801.233,801.27,800.123,800.213,20760.0
2007-11-14 00:10:00,800.147,800.86,800.122,800.52,17880.0
2007-11-14 00:15:00,800.148,801.8,799.68,800.06,22150.0
2007-11-14 00:20:00,800.236,802.5,799.769,800.507,10932.0
2007-11-14 00:25:00,802.0,802.3,800.0,800.291,17240.0
2007-11-14 00:30:00,800.493,802.5,800.493,802.3,16350.0
2007-11-14 00:35:00,800.653,802.5,800.606,802.2,18890.0
2007-11-14 00:40:00,800.65,802.3,800.622,802.3,7380.0
2007-11-14 00:45:00,800.704,802.5,800.637,800.811,15440.0
2007-11-14 00:50:00,800.716,803.4,800.645,803.2,19008.0
2007-11-14 00:55:00,803.3,804.2,800.945,802.4,16760.0
2007-11-14 01:00:00,800.503,801.777,799.954,801.777,21500.0
2007-11-14 01:05:00,801.965,802.44,800.409,800.668,23340.0
2007-11-14 01:10:00,800.516,801.517,799.468,801.364,21860.0
2007-11-14 01:15:00,801.316,802.573,801.316,802.293,22050.0
2007-11-14 01:20:00,802.393,802.466,801.928,801.987,21860.0
2007-11-14 01:25:00,801.906,802.468,801.744,802.089,20680.0
2007-11-14 01:30:00,802.107,802.619,802.107,802.328,22890.0
2007-11-14 01:35:00,802.293,802.352,802.048,802.19,23280.0
2007-11-14 01:40:00,802.243,802.368,802.045,802.247,20330.0
2007-11-14 01:45:00,802.352,802.956,801.349,802.813,27090.0
2007-11-14 01:50:00,803.018,803.622,803.018,803.201,26030.0
2007-11-14 01:55:00,803.192,803.317,802.114,802.114,22180.0
2007-11-14 02:00:00,802.119,802.523,801.858,802.297,19240.0
2007-11-14 02:05:00,802.301,802.597,801.953,802.005,22000.0
2007-11-14 02:10:00,801.913,801.913,801.052,801.578,25470.0
2007-11-14 02:15:00,801.63,802.239,801.567,801.904,20270.0
2007-11-14 02:20:00,801.979,802.077,801.63,801.672,20580.0
2007-11-14 02:25:00,801.668,801.709,800.665,800.665,18970.0
2007-11-14 02:30:00,800.673,801.421,800.444,801.166,16670.0
2007-11-14 02:35:00,801.248,801.386,800.946,801.325,16600.0
2007-11-14 02:40:00,801.132,801.536,801.132,801.324,16750.0
2007-11-14 02:45:00,801.422,802.329,801.307,802.094,20590.0
2007-11-14 02:50:00,802.147,802.796,802.136,802.66,21740.0
2007-11-14 02:55:00,802.589,803.165,802.183,803.042,21130.0
2007-11-14 03:00:00,802.998,803.192,802.825,803.157,15760.0
2007-11-14 03:05:00,803.24,803.24,802.479,802.585,18580.0
2007-11-14 03:10:00,802.609,802.843,802.575,802.843,14940.0
2007-11-14 03:15:00,802.748,803.108,802.62,803.056,20180.0
2007-11-14 03:20:00,803.222,803.42,803.011,803.049,16310.0
2007-11-14 03:25:00,803.011,803.105,802.665,802.723,14740.0
2007-11-14 03:30:00,802.697,802.81,802.394,802.529,15340.0
2007-11-14 03:35:00,802.552,802.749,802.472,802.685,12400.0
2007-11-14 03:40:00,802.682,802.789,802.217,802.24,18480.0
2007-11-14 03:45:00,802.292,802.606,802.219,802.25,16310.0
2007-11-14 03:50:00,802.341,802.341,801.92,802.058,18550.0
2007-11-14 03:55:00,802.098,802.469,802.02,802.435,18490.0
2007-11-14 04:00:00,802.452,802.525,802.29,802.344,17930.0
2007-11-14 04:05:00,802.374,802.521,802.221,802.47,17846.0
2007-11-14 04:10:00,802.326,802.657,802.222,802.657,19870.0
2007-11-14 04:15:00,802.68,803.7,802.68,803.611,26020.0
2007-11-14 04:20:00,803.589,804.483,803.429,804.421,18680.0
2007-11-14 04:25:00,804.337,804.374,803.99,804.079,20680.0
2007-11-14 04:30:00,803.995,804.135,803.576,803.973,29460.0
2007-11-14 04:35:00,803.955,804.054,803.601,803.683,23630.0
2007-11-14 04:40:00,803.755,803.926,803.567,803.824,19550.0
2007-11-14 04:45:00,803.792,803.848,803.469,803.632,25000.0
2007-11-14 04:50:00,803.63,803.79,803.515,803.774,18820.0
2007-11-14 04:55:00,803.796,804.38,803.581,804.06,19490.0
2007-11-14 05:00:00,804.022,804.12,803.403,803.403,22790.0
2007-11-14 05:05:00,803.496,803.959,803.314,803.784,23570.0
2007-11-14 05:10:00,803.769,803.831,803.449,803.644,16340.0
2007-11-14 05:15:00,803.675,803.782,803.293,803.754,23710.0
2007-11-14 05:20:00,803.575,803.884,803.409,803.7,21290.0
2007-11-14 05:25:00,803.784,803.784,803.312,803.587,21750.0
2007-11-14 05:30:00,803.548,804.43,803.472,804.301,20160.0
2007-11-14 05:35:00,804.317,805.032,804.08,804.476,21590.0
2007-11-14 05:40:00,804.424,804.894,804.152,804.248,19970.0
2007-11-14 05:45:00,804.278,804.578,804.123,804.49,20550.0
2007-11-14 05:50:00,804.303,804.745,804.146,804.4,17960.0
2007-11-14 05:55:00,804.385,804.385,803.981,803.981,24770.0
2007-11-14 06:00:00,804.025,804.212,803.702,804.064,24470.0
2007-11-14 06:05:00,804.032,804.432,804.032,804.238,17140.0
2007-11-14 06:10:00,804.309,804.491,804.215,804.215,21630.0
2007-11-14 06:15:00,804.25,804.701,804.25,804.525,24930.0
2007-11-14 06:20:00,804.638,804.84,804.516,804.589,24210.0
2007-11-14 06:25:00,804.799,804.977,804.286,804.413,20040.0
2007-11-14 06:30:00,804.278,804.501,804.143,804.302,21910.0
2007-11-14 06:35:00,804.351,804.868,804.217,804.569,23130.0
2007-11-14 06:40:00,804.389,804.984,804.333,804.926,20030.0
2007-11-14 06:45:00,804.921,805.208,804.555,804.994,24750.0
2007-11-14 06:50:00,804.991,805.075,804.582,804.648,20220.0
2007-11-14 06:55:00,804.853,804.878,804.564,804.771,25210.0
2007-11-14 07:00:00,804.742,805.178,804.367,805.02,28420.0
2007-11-14 07:05:00,805.134,805.352,804.851,805.068,21050.0
2007-11-14 07:10:00,804.944,805.32,804.51,804.579,22630.0
2007-11-14 07:15:00,804.694,805.181,804.507,804.952,23130.0
2007-11-14 07:20:00,804.94,805.042,804.553,805.027,24620.0
2007-11-14 07:25:00,804.956,805.214,804.671,804.851,23270.0
2007-11-14 07:30:00,804.735,805.108,804.641,804.748,24170.0
2007-11-14 07:35:00,804.787,805.096,804.493,804.845,22930.0
2007-11-14 07:40:00,804.718,804.87,804.382,804.567,19810.0
2007-11-14 07:45:00,804.391,805.055,804.391,804.877,22130.0
2007-11-14 07:50:00,804.824,805.483,804.763,805.483,20690.0
2007-11-14 07:55:00,805.341,805.445,805.038,805.153,20470.0
2007-11-14 08:00:00,805.233,805.464,804.995,805.257,28640.0
2007-11-14 08:05:00,805.134,805.584,804.884,805.532,17910.0
2007-11-14 08:10:00,805.398,805.574,805.108,805.276,24130.0
2007-11-14 08:15:00,805.23,805.466,804.886,805.168,24110.0
2007-11-14 08:20:00,805.321,805.493,804.951,805.371,28440.0
2007-11-14 08:25:00,805.451,806.044,805.268,806.044,21300.0
2007-11-14 08:30:00,806.069,806.083,805.466,806.041,21100.0
2007-11-14 08:35:00,806.227,806.416,805.75,806.372,28830.0
2007-11-14 08:40:00,806.313,806.428,805.983,806.098,24440.0
2007-11-14 08:45:00,805.921,806.259,805.456,805.456,18360.0
2007-11-14 08:50:00,805.328,805.995,804.829,805.208,24280.0
2007-11-14 08:55:00,805.265,805.572,804.678,805.516,20150.0
2007-11-14 09:00:00,805.442,805.536,804.896,805.221,29920.0
2007-11-14 09:05:00,805.219,805.584,804.881,805.222,27830.0
2007-11-14 09:10:00,805.38,805.655,805.195,805.588,31610.0
2007-11-14 09:15:00,805.564,805.564,805.047,805.426,22560.0
2007-11-14 09:20:00,805.418,805.731,805.169,805.542,30200.0
2007-11-14 09:25:00,805.437,805.645,805.009,805.178,35600.0
2007-11-14 09:30:00,805.251,805.529,804.831,805.453,35270.0
2007-11-14 09:35:00,805.425,805.963,805.182,805.719,30300.0
2007-11-14 09:40:00,805.819,805.994,805.485,805.894,27090.0
2007-11-14 09:45:00,805.954,805.983,805.566,805.79,32630.0
2007-11-14 09:50:00,805.783,806.086,805.346,805.446,46280.0
2007-11-14 09:55:00,805.381,805.964,804.999,805.652,26140.0
2007-11-14 10:00:00,805.773,805.992,805.203,805.495,23620.0
2007-11-14 10:05:00,805.583,805.897,805.296,805.758,31200.0
2007-11-14 10:10:00,805.653,805.687,805.104,805.375,24090.0
2007-11-14 10:15:00,805.371,805.635,805.235,805.53,26920.0
2007-11-14 10:20:00,805.418,805.872,805.383,805.872,22490.0
2007-11-14 10:25:00,805.952,805.952,805.222,805.508,26730.0
2007-11-14 10:30:00,805.514,805.84,805.348,805.582,29860.0
2007-11-14 10:35:00,805.734,805.946,805.368,805.946,37240.0
2007-11-14 10:40:00,805.821,805.99,805.522,805.767,26100.0
2007-11-14 10:45:00,805.58,805.593,804.865,805.159,36180.0
2007-11-14 10:50:00,805.014,805.332,804.797,805.221,29900.0
2007-11-14 10:55:00,805.188,805.274,804.788,804.878,28510.0
2007-11-14 11:00:00,805.118,805.764,804.264,804.515,17160.0
2007-11-14 11:05:00,804.418,804.606,804.077,804.389,22080.0
2007-11-14 11:10:00,804.383,805.361,804.215,804.799,22280.0
2007-11-14 11:15:00,805.121,805.619,805.027,805.619,19870.0
2007-11-14 11:20:00,805.563,805.824,805.331,805.772,20850.0
2007-11-14 11:25:00,805.689,805.694,804.923,805.319,19810.0
2007-11-14 11:30:00,805.271,805.383,804.905,805.364,20490.0
2007-11-14 11:35:00,805.574,805.903,805.019,805.417,28010.0
2007-11-14 11:40:00,805.463,805.762,805.166,805.314,18790.0
2007-11-14 11:45:00,805.258,805.556,805.046,805.553,19510.0
2007-11-14 11:50:00,805.674,806.028,805.469,805.991,31010.0
2007-11-14 11:55:00,806.151,806.706,805.989,806.388,21790.0
2007-11-14 12:00:00,806.371,806.598,806.096,806.351,23330.0
2007-11-14 12:05:00,806.312,807.108,806.2,806.86,25270.0
2007-11-14 12:10:00,806.936,807.063,806.259,806.514,23550.0
2007-11-14 12:15:00,806.554,806.824,806.38,806.603,23880.0
2007-11-14 12:20:00,806.647,807.094,806.542,806.99,23120.0
2007-11-14 12:25:00,806.897,807.952,806.653,807.817,31080.0
2007-11-14 12:30:00,807.963,808.353,807.771,807.989,22670.0
2007-11-14 12:35:00,807.98,808.97,807.786,808.957,27120.0
2007-11-14 12:40:00,809.052,809.092,808.434,808.715,21410.0
2007-11-14 12:45:00,808.685,810.248,807.94,810.248,24930.0
2007-11-14 12:50:00,810.426,811.127,810.034,810.703,20230.0
2007-11-14 12:55:00,810.721,810.861,810.033,810.311,28600.0
2007-11-14 13:00:00,810.422,810.666,810.133,810.44,28710.0
2007-11-14 13:05:00,810.563,810.695,809.932,810.076,23970.0
2007-11-14 13:10:00,810.115,810.574,809.8,810.004,24960.0
2007-11-14 13:15:00,809.89,810.105,809.525,809.859,25190.0
2007-11-14 13:20:00,809.794,809.794,808.736,809.541,23250.0
2007-11-14 13:25:00,809.696,809.862,809.389,809.555,22910.0
2007-11-14 13:30:00,809.579,811.903,809.301,811.328,22550.0
2007-11-14 13:35:00,811.292,811.84,811.184,811.239,32710.0
2007-11-14 13:40:00,811.167,811.184,810.635,810.66,29680.0
2007-11-14 13:45:00,810.653,811.032,809.72,810.67,34120.0
2007-11-14 13:50:00,810.848,810.993,809.684,809.892,34100.0
2007-11-14 13:55:00,809.821,810.042,809.569,809.982,25790.0
2007-11-14 14:00:00,810.078,810.166,809.326,809.593,31700.0
2007-11-14 14:05:00,809.475,809.718,809.214,809.553,24110.0
2007-11-14 14:10:00,809.497,809.624,808.483,809.07,27540.0
2007-11-14 14:15:00,809.107,809.186,808.324,808.33,32140.0
2007-11-14 14:20:00,808.184,808.644,807.967,808.644,29250.0
2007-11-14 14:25:00,808.536,809.439,808.463,808.765,24140.0
2007-11-14 14:30:00,808.765,809.095,808.016,808.523,30220.0
2007-11-14 14:35:00,808.443,809.797,808.264,809.648,30810.0
2007-11-14 14:40:00,809.681,810.199,809.37,810.199,23040.0
2007-11-14 14:45:00,810.336,810.849,810.05,810.771,30820.0
2007-11-14 14:50:00,810.685,810.886,809.418,809.678,22390.0
2007-11-14 14:55:00,809.77,809.91,809.382,809.829,27660.0
2007-11-14 15:00:00,809.689,809.801,809.322,809.798,24090.0
2007-11-14 15:05:00,809.85,810.7,809.512,810.545,26390.0
2007-11-14 15:10:00,810.455,810.67,809.843,810.428,21020.0
2007-11-14 15:15:00,810.463,810.585,809.961,810.31,30590.0
2007-11-14 15:20:00,809.871,810.863,808.952,810.687,34650.0
2007-11-14 15:25:00,810.857,811.167,810.261,810.333,30160.0
2007-11-14 15:30:00,810.547,810.826,809.728,810.826,35630.0
2007-11-14 15:35:00,810.789,812.344,810.382,812.329,27880.0
2007-11-14 15:40:00,812.572,813.658,812.243,812.333,32200.0
2007-11-14 15:45:00,812.313,813.263,812.09,812.759,32020.0
2007-11-14 15:50:00,812.561,814.191,812.385,814.191,31840.0
2007-11-14 15:55:00,814.209,814.87,813.916,814.486,23350.0
2007-11-14 16:00:00,814.487,814.858,813.894,813.934,18104.0
2007-11-14 16:05:00,814.035,814.469,813.631,814.121,25219.0
2007-11-14 16:10:00,814.129,815.485,813.275,815.087,23410.0
2007-11-14 16:15:00,815.181,815.402,814.478,814.679,23540.0
2007-11-14 16:20:00,814.632,814.869,813.241,813.835,27880.0
2007-11-14 16:25:00,813.858,814.907,813.516,814.83,26202.0
2007-11-14 16:30:00,814.885,814.947,813.26,813.26,24080.0
2007-11-14 16:35:00,813.232,814.94,812.916,814.447,48310.0
2007-11-14 16:40:00,814.396,814.501,813.593,813.896,20606.0
2007-11-14 16:45:00,813.768,814.523,813.364,813.697,26661.0
2007-11-14 16:50:00,813.631,813.996,813.454,813.499,26060.0
2007-11-14 16:55:00,813.382,813.856,812.984,813.371,26050.0
2007-11-14 17:00:00,813.42,814.345,813.42,813.884,24560.0
2007-11-14 17:05:00,813.992,814.041,812.906,813.123,23190.0
2007-11-14 17:10:00,813.207,813.605,813.147,813.47,27650.0
2007-11-14 17:15:00,813.488,813.803,813.137,813.663,19350.0
2007-11-14 17:20:00,813.716,814.141,813.689,814.029,30120.0
2007-11-14 17:25:00,813.968,814.063,813.42,813.43,21040.0
2007-11-14 17:30:00,813.641,813.953,813.494,813.824,37570.0
2007-11-14 17:35:00,813.748,814.314,813.601,813.601,20290.0
2007-11-14 17:40:00,813.552,813.883,813.173,813.59,25190.0
2007-11-14 17:45:00,813.659,814.833,813.659,814.271,23850.0
2007-11-14 17:50:00,814.175,814.798,813.867,814.234,20340.0
2007-11-14 17:55:00,814.292,814.814,814.096,814.096,31020.0
2007-11-14 18:00:00,814.062,814.292,813.133,813.365,27890.0
2007-11-14 18:05:00,813.25,813.293,810.43,810.843,25850.0
2007-11-14 18:10:00,810.761,811.385,808.269,808.4,26350.0
2007-11-14 18:15:00,808.55,810.858,808.55,810.638,30200.0
2007-11-14 18:20:00,810.635,812.054,810.242,811.522,29850.0
2007-11-14 18:25:00,811.477,811.628,810.479,810.961,35960.0
2007-11-14 18:30:00,810.952,810.962,809.769,810.08,31860.0
2007-11-14 18:35:00,810.157,810.174,808.83,808.927,22910.0
2007-11-14 18:40:00,808.796,810.389,808.543,810.389,31530.0
2007-11-14 18:45:00,810.314,811.192,810.053,811.192,22290.0
2007-11-14 18:50:00,811.296,811.587,810.724,810.946,30120.0
2007-11-14 18:55:00,810.869,811.253,810.133,810.812,34620.0
2007-11-14 19:00:00,810.832,812.32,810.684,812.32,26530.0
2007-11-14 19:05:00,812.466,813.064,812.395,812.651,29371.0
2007-11-14 19:10:00,812.618,813.596,812.618,813.127,28209.0
2007-11-14 19:15:00,812.944,813.254,812.727,813.055,27260.0
2007-11-14 19:20:00,813.057,813.171,812.658,813.002,22140.0
2007-11-14 19:25:00,813.107,813.61,812.84,813.312,26701.0
2007-11-14 19:30:00,813.195,813.24,812.036,812.188,24461.0
2007-11-14 19:35:00,811.988,812.598,811.299,812.463,29644.0
2007-11-14 19:40:00,812.476,812.673,811.989,812.431,30820.0
2007-11-14 19:45:00,812.304,812.304,811.551,812.283,22340.0
2007-11-14 19:50:00,812.359,813.278,812.225,812.751,26489.0
2007-11-14 19:55:00,812.687,812.799,811.839,812.333,35707.0
2007-11-14 20:00:00,812.324,812.58,811.971,812.125,22200.0
2007-11-14 20:05:00,812.213,812.942,812.082,812.624,21020.0
2007-11-14 20:10:00,812.49,812.711,812.076,812.248,30630.0
2007-11-14 20:15:00,812.502,812.842,812.3,812.842,25010.0
2007-11-14 20:20:00,812.848,813.292,812.527,813.292,26970.0
2007-11-14 20:25:00,813.4,813.515,812.593,812.796,22890.0
2007-11-14 20:30:00,812.703,813.249,812.374,812.912,24070.0
2007-11-14 20:35:00,812.932,813.018,812.477,812.674,20260.0
2007-11-14 20:40:00,812.666,812.946,812.512,812.853,24150.0
2007-11-14 20:45:00,812.9,813.012,812.409,813.012,21120.0
2007-11-14 20:50:00,812.987,813.084,812.444,812.705,22070.0
2007-11-14 20:55:00,812.965,813.106,812.595,812.759,20490.0
2007-11-14 21:00:00,812.615,812.644,811.389,811.389,24630.0
2007-11-14 21:05:00,811.607,812.785,811.504,812.7,21800.0
2007-11-14 21:10:00,812.563,813.984,812.509,813.743,28960.0
2007-11-14 21:15:00,813.669,814.948,813.664,814.948,23880.0
2007-11-14 21:20:00,814.909,815.1,813.953,814.256,22880.0
2007-11-14 21:25:00,814.285,814.92,814.164,814.483,20860.0
2007-11-14 21:30:00,814.546,814.546,813.9,814.168,26170.0
2007-11-14 21:35:00,814.158,814.303,813.99,814.245,22340.0
2007-11-14 21:40:00,814.181,814.352,814.021,814.128,21180.0
2007-11-14 21:45:00,814.163,814.163,813.283,813.409,22690.0
2007-11-14 21:50:00,813.352,813.656,813.168,813.37,19820.0
2007-11-14 21:55:00,813.386,813.733,813.381,813.614,19820.0
2007-11-14 22:00:00,813.549,813.549,811.1,812.979,19990.0
2007-11-14 22:05:00,812.989,813.759,812.911,813.52,29800.0
2007-11-14 22:10:00,813.45,813.889,813.24,813.612,23080.0
2007-11-14 22:15:00,813.64,813.902,813.405,813.603,22040.0
2007-11-14 22:20:00,813.565,814.011,813.29,814.011,27420.0
2007-11-14 22:25:00,814.071,814.135,813.636,813.835,27330.0
2007-11-14 22:30:00,813.861,814.084,813.509,813.559,27030.0
2007-11-14 22:35:00,813.593,813.715,812.575,812.708,16670.0
2007-11-14 22:40:00,812.596,812.743,812.07,812.476,21910.0
2007-11-14 22:45:00,812.552,812.752,812.175,812.181,19470.0
2007-11-14 22:50:00,812.224,812.365,810.571,810.571,25430.0
2007-11-14 22:55:00,810.594,810.999,810.581,810.817,22080.0
2007-11-14 23:00:00,810.906,811.24,810.808,810.808,18680.0
2007-11-14 23:05:00,810.795,811.47,810.645,811.278,24350.0
2007-11-14 23:10:00,811.232,811.692,811.201,811.59,24790.0
2007-11-14 23:15:00,811.592,811.86,811.222,811.247,26840.0
2007-11-14 23:20:00,811.248,811.397,811.087,811.087,21710.0
2007-11-14 23:25:00,811.048,811.71,811.048,811.657,27050.0
2007-11-14 23:30:00,811.706,811.828,811.511,811.639,24930.0
2007-11-14 23:35:00,811.673,811.864,811.448,811.805,23750.0
2007-11-14 23:40:00,811.754,811.892,811.559,811.699,21860.0
2007-11-14 23:45:00,811.661,811.817,811.31,811.31,27330.0
2007-11-14 23:50:00,811.227,811.372,811.111,811.145,24160.0
2007-11-14 23:55:00,811.144,811.505,811.141,811.353,19530.0
2007-11-15 00:00:00,811.384,811.7,811.284,811.424,21580.0
2007-11-15 00:05:00,811.551,811.695,811.324,811.433,14840.0
2007-11-15 00:10:00,811.343,812.19,811.343,812.119,35940.0
2007-11-15 00:15:00,812.067,812.133,810.189,811.3,18750.0
2007-11-15 00:20:00,811.903,811.995,811.823,811.91,13610.0
2007-11-15 00:25:00,811.846,811.996,811.778,811.848,15500.0
2007-11-15 00:30:00,811.822,811.898,811.6,811.7,13330.0
2007-11-15 00:35:00,811.917,811.935,811.4,811.5,31720.0
2007-11-15 00:40:00,811.809,811.895,811.007,811.643,26790.0
2007-11-15 00:45:00,811.3,811.6,811.18,811.6,25030.0
2007-11-15 00:50:00,811.083,811.9,810.958,810.958,14550.0
2007-11-15 00:55:00,811.035,812.169,810.892,811.916,14000.0
2007-11-15 01:00:00,811.598,811.682,811.169,811.457,24560.0
2007-11-15 01:05:00,811.454,811.553,811.325,811.496,23700.0
2007-11-15 01:10:00,811.498,811.519,811.015,811.141,29190.0
2007-11-15 01:15:00,811.154,811.457,811.044,811.153,23040.0
2007-11-15 01:20:00,811.17,813.9,811.122,811.345,30640.0
2007-11-15 01:25:00,811.346,813.5,811.123,811.25,29250.0
2007-11-15 01:30:00,811.337,811.833,811.323,811.619,22050.0
2007-11-15 01:35:00,811.589,811.696,811.239,811.321,22090.0
2007-11-15 01:40:00,811.138,811.362,810.854,811.08,21560.0
2007-11-15 01:45:00,811.142,811.543,810.912,811.437,23990.0
2007-11-15 01:50:00,811.609,815.1,811.466,815.1,27550.0
2007-11-15 01:55:00,811.732,811.92,811.732,811.914,24590.0
2007-11-15 02:00:00,811.742,812.186,811.719,812.131,22720.0
2007-11-15 02:05:00,812.183,812.912,812.183,812.86,22640.0
2007-11-15 02:10:00,812.758,813.363,812.669,813.296,28080.0
2007-11-15 02:15:00,813.219,813.69,813.094,813.61,21640.0
2007-11-15 02:20:00,813.751,813.832,813.051,813.181,24690.0
2007-11-15 02:25:00,813.126,813.718,813.036,813.694,23990.0
2007-11-15 02:30:00,813.652,814.165,813.535,813.937,22550.0
2007-11-15 02:35:00,813.928,814.547,813.576,814.415,22030.0
2007-11-15 02:40:00,814.309,814.621,814.171,814.575,23410.0
2007-11-15 02:45:00,814.605,814.671,814.21,814.671,27420.0
2007-11-15 02:50:00,814.678,814.983,814.243,814.981,26440.0
2007-11-15 02:55:00,815.085,815.289,814.851,814.851,22750.0
2007-11-15 03:00:00,814.859,814.943,814.461,814.943,24030.0
2007-11-15 03:05:00,814.903,815.054,814.54,814.763,34650.0
2007-11-15 03:10:00,814.666,815.275,814.622,815.275,26150.0
2007-11-15 03:15:00,815.302,815.789,815.218,815.731,32140.0
2007-11-15 03:20:00,816.028,816.879,815.834,816.879,24120.0
2007-11-15 03:25:00,816.958,817.667,816.958,817.153,31500.0
2007-11-15 03:30:00,817.183,817.519,816.962,817.011,28090.0
2007-11-15 03:35:00,817.099,817.34,816.745,817.046,23160.0
2007-11-15 03:40:00,817.023,817.177,816.735,816.735,27760.0
2007-11-15 03:45:00,816.606,816.894,816.447,816.617,34140.0
2007-11-15 03:50:00,816.74,816.785,815.883,816.141,24790.0
2007-11-15 03:55:00,816.052,816.537,815.704,816.435,28900.0
2007-11-15 04:00:00,816.413,816.779,816.413,816.572,24380.0
2007-11-15 04:05:00,816.611,816.686,816.273,816.433,22180.0
2007-11-15 04:10:00,816.368,816.5,816.28,816.5,26900.0
2007-11-15 04:15:00,816.51,816.739,816.304,816.343,21210.0
2007-11-15 04:20:00,816.267,816.601,816.2,816.2,26990.0
2007-11-15 04:25:00,816.146,816.257,815.463,816.216,24830.0
2007-11-15 04:30:00,816.244,816.428,815.97,816.123,22690.0
2007-11-15 04:35:00,816.147,816.292,815.962,816.184,22780.0
2007-11-15 04:40:00,816.165,816.473,816.165,816.473,23420.0
2007-11-15 04:45:00,816.511,817.234,816.502,817.114,28750.0
2007-11-15 04:50:00,817.075,817.517,816.809,817.517,20980.0
2007-11-15 04:55:00,817.599,817.743,817.153,817.502,22040.0
2007-11-15 05:00:00,817.437,817.731,817.07,817.261,25490.0
2007-11-15 05:05:00,817.247,817.473,816.953,817.152,24470.0
2007-11-15 05:10:00,817.241,817.476,817.096,817.203,24340.0
2007-11-15 05:15:00,817.293,817.789,817.293,817.686,22320.0
2007-11-15 05:20:00,817.712,817.768,817.346,817.531,20720.0
2007-11-15 05:25:00,817.575,817.737,817.316,817.387,26320.0
2007-11-15 05:30:00,817.409,817.648,817.008,817.008,24590.0
2007-11-15 05:35:00,816.916,817.108,816.519,816.716,29090.0
2007-11-15 05:40:00,816.691,816.702,816.263,816.613,22740.0
2007-11-15 05:45:00,816.691,816.851,816.402,816.676,23810.0
2007-11-15 05:50:00,816.658,816.924,816.361,816.361,28430.0
2007-11-15 05:55:00,816.375,816.44,815.478,815.601,22960.0
2007-11-15 06:00:00,815.589,815.774,815.356,815.746,26770.0
2007-11-15 06:05:00,815.885,815.96,815.175,815.175,22700.0
2007-11-15 06:10:00,815.078,815.161,814.363,814.543,23975.0
2007-11-15 06:15:00,814.401,814.768,813.959,813.998,21620.0
2007-11-15 06:20:00,813.968,814.515,813.685,814.515,30840.0
2007-11-15 06:25:00,814.525,815.071,814.393,814.99,23640.0
2007-11-15 06:30:00,814.807,814.859,814.424,814.822,21140.0
2007-11-15 06:35:00,814.829,815.731,814.692,815.731,23380.0
2007-11-15 06:40:00,815.872,816.067,815.401,815.527,25440.0
2007-11-15 06:45:00,815.541,815.801,814.768,814.768,24780.0
2007-11-15 06:50:00,814.759,815.009,814.614,814.929,23250.0
2007-11-15 06:55:00,814.879,815.551,814.879,815.318,26970.0
2007-11-15 07:00:00,815.281,815.306,814.768,814.854,22200.0
2007-11-15 07:05:00,814.903,815.293,814.716,815.293,25510.0
2007-11-15 07:10:00,815.348,815.42,814.879,814.995,26600.0
2007-11-15 07:15:00,814.986,815.212,814.733,814.917,25820.0
2007-11-15 07:20:00,814.941,815.223,814.755,814.833,24430.0
2007-11-15 07:25:00,814.831,815.561,814.831,815.456,28890.0
2007-11-15 07:30:00,815.355,815.932,815.104,815.854,29270.0
2007-11-15 07:35:00,815.898,816.46,814.983,814.983,33840.0
2007-11-15 07:40:00,815.016,815.21,813.993,814.406,26030.0
2007-11-15 07:45:00,814.195,814.393,813.088,813.423,33860.0
2007-11-15 07:50:00,813.465,813.531,812.38,812.606,27810.0
2007-11-15 07:55:00,812.535,812.958,812.416,812.748,26910.0
2007-11-15 08:00:00,812.744,813.397,812.387,812.72,31380.0
2007-11-15 08:05:00,812.681,812.681,811.657,812.367,26180.0
2007-11-15 08:10:00,812.385,812.385,810.723,811.792,23700.0
2007-11-15 08:15:00,811.926,812.438,811.704,811.88,27440.0
2007-11-15 08:20:00,811.88,812.623,811.631,812.623,22420.0
2007-11-15 08:25:00,812.726,812.86,811.662,811.662,19857.0
2007-11-15 08:30:00,811.606,812.135,811.354,812.122,24150.0
2007-11-15 08:35:00,812.078,812.459,811.844,812.236,24450.0
2007-11-15 08:40:00,812.231,812.787,812.052,812.475,25870.0
2007-11-15 08:45:00,812.382,812.853,812.219,812.69,24360.0
2007-11-15 08:50:00,812.718,812.805,812.356,812.646,20780.0
2007-11-15 08:55:00,812.64,812.927,812.431,812.577,21510.0
2007-11-15 09:00:00,812.525,812.838,812.391,812.649,34020.0
2007-11-15 09:05:00,812.764,812.779,812.21,812.314,37600.0
2007-11-15 09:10:00,812.177,812.464,811.944,812.33,24390.0
2007-11-15 09:15:00,812.339,812.693,812.097,812.636,38720.0
2007-11-15 09:20:00,812.711,813.461,812.482,813.461,26560.0
2007-11-15 09:25:00,813.446,813.555,813.024,813.281,32550.0
2007-11-15 09:30:00,813.294,813.326,812.617,812.991,37600.0
2007-11-15 09:35:00,812.959,813.035,812.639,812.892,24500.0
2007-11-15 09:40:00,812.898,813.51,812.681,813.51,34070.0
2007-11-15 09:45:00,813.391,813.532,813.055,813.424,28130.0
2007-11-15 09:50:00,813.23,813.466,813.078,813.114,27490.0
2007-11-15 09:55:00,813.196,813.376,812.658,812.89,27160.0
2007-11-15 10:00:00,812.97,812.981,812.022,812.161,31980.0
2007-11-15 10:05:00,812.084,812.478,811.807,812.147,24860.0
2007-11-15 10:10:00,812.392,812.666,812.088,812.427,23000.0
2007-11-15 10:15:00,812.518,812.695,812.315,812.585,28080.0
2007-11-15 10:20:00,812.718,812.862,812.237,812.496,20150.0
2007-11-15 10:25:00,812.54,812.571,811.966,812.137,40680.0
2007-11-15 10:30:00,812.065,812.551,811.944,812.39,21560.0
2007-11-15 10:35:00,812.426,813.006,812.26,812.565,31100.0
2007-11-15 10:40:00,812.689,813.148,812.338,813.148,25440.0
2007-11-15 10:45:00,813.186,813.378,812.862,812.896,32980.0
2007-11-15 10:50:00,812.87,813.194,812.392,812.547,30070.0
2007-11-15 10:55:00,812.525,812.708,812.167,812.355,25300.0
2007-11-15 11:00:00,812.397,812.72,812.078,812.304,28110.0
2007-11-15 11:05:00,812.361,812.361,810.19,810.382,26370.0
2007-11-15 11:10:00,810.377,810.752,810.218,810.516,31070.0
2007-11-15 11:15:00,810.568,810.568,808.865,808.963,27200.0
2007-11-15 11:20:00,808.911,809.749,808.684,809.381,50920.0
2007-11-15 11:25:00,809.352,809.935,809.109,809.635,27100.0
2007-11-15 11:30:00,809.602,809.862,809.096,809.615,28030.0
2007-11-15 11:35:00,809.585,809.779,808.738,809.094,34900.0
2007-11-15 11:40:00,809.128,809.128,807.966,808.441,26910.0
2007-11-15 11:45:00,808.399,808.46,807.054,807.836,24100.0
2007-11-15 11:50:00,807.871,808.047,806.576,806.907,32150.0
2007-11-15 11:55:00,806.777,807.478,806.528,807.236,22540.0
2007-11-15 12:00:00,807.095,807.095,805.465,805.662,19690.0
2007-11-15 12:05:00,805.755,806.664,805.521,806.57,25950.0
2007-11-15 12:10:00,806.667,807.202,806.204,806.429,22940.0
2007-11-15 12:15:00,806.377,806.377,804.894,804.908,27270.0
2007-11-15 12:20:00,804.934,805.302,804.449,804.904,20360.0
2007-11-15 12:25:00,805.145,805.892,804.831,805.857,27720.0
2007-11-15 12:30:00,805.497,806.265,805.252,805.7,22360.0
2007-11-15 12:35:00,805.526,805.609,804.395,804.555,25650.0
2007-11-15 12:40:00,804.731,805.122,804.402,804.482,21650.0
2007-11-15 12:45:00,804.465,804.465,802.384,803.143,15680.0
2007-11-15 12:50:00,802.888,802.888,802.384,802.787,20140.0
2007-11-15 12:55:00,802.752,803.052,802.244,803.052,20010.0
2007-11-15 13:00:00,803.081,803.291,801.688,801.688,25130.0
2007-11-15 13:05:00,801.544,802.118,801.0,801.837,19270.0
2007-11-15 13:10:00,801.868,802.862,801.368,802.851,23410.0
2007-11-15 13:15:00,802.761,804.32,802.296,804.291,19210.0
2007-11-15 13:20:00,804.28,804.516,803.346,803.383,27420.0
2007-11-15 13:25:00,803.48,803.853,802.98,803.828,20900.0
2007-11-15 13:30:00,803.764,803.984,802.232,802.232,22760.0
2007-11-15 13:35:00,802.134,802.994,801.564,802.949,24120.0
2007-11-15 13:40:00,802.996,803.746,802.559,803.358,28160.0
2007-11-15 13:45:00,803.417,803.417,802.103,802.366,19930.0
2007-11-15 13:50:00,802.4,802.411,801.874,802.394,18930.0
2007-11-15 13:55:00,802.425,803.758,802.357,803.758,25690.0
2007-11-15 14:00:00,803.685,803.822,803.005,803.238,26470.0
2007-11-15 14:05:00,803.234,803.863,803.229,803.862,36220.0
2007-11-15 14:10:00,803.811,804.315,803.539,804.189,30520.0
2007-11-15 14:15:00,804.185,804.417,803.892,804.417,28530.0
2007-11-15 14:20:00,804.379,804.978,803.617,803.668,27910.0
2007-11-15 14:25:00,803.614,803.736,803.142,803.458,21620.0
2007-11-15 14:30:00,803.516,804.161,803.363,803.524,22560.0
2007-11-15 14:35:00,803.557,803.688,802.544,802.956,17880.0
2007-11-15 14:40:00,802.867,803.159,802.586,802.917,27650.0
2007-11-15 14:45:00,803.021,803.364,802.77,802.797,20610.0
2007-11-15 14:50:00,802.882,803.162,801.924,802.121,25870.0
2007-11-15 14:55:00,802.127,802.685,801.852,801.859,28010.0
2007-11-15 15:00:00,801.639,802.199,800.97,802.119,36510.0
2007-11-15 15:05:00,802.157,802.157,801.139,801.41,21070.0
2007-11-15 15:10:00,801.255,801.695,800.967,801.607,27170.0
2007-11-15 15:15:00,801.582,802.144,801.372,802.117,24940.0
2007-11-15 15:20:00,802.092,802.092,800.162,801.285,32780.0
2007-11-15 15:25:00,801.449,801.803,801.058,801.565,26410.0
2007-11-15 15:30:00,801.523,801.56,799.535,800.901,38640.0
2007-11-15 15:35:00,800.72,800.72,796.991,796.991,25970.0
2007-11-15 15:40:00,796.847,797.514,795.845,797.017,23430.0
2007-11-15 15:45:00,797.108,798.063,796.703,797.667,27180.0
2007-11-15 15:50:00,797.643,797.863,796.987,796.987,25550.0
2007-11-15 15:55:00,796.83,796.83,794.304,795.103,29680.0
2007-11-15 16:00:00,795.031,796.526,794.806,796.344,30870.0
2007-11-15 16:05:00,796.381,797.588,796.157,797.222,34680.0
2007-11-15 16:10:00,797.125,797.274,796.315,797.117,25250.0
2007-11-15 16:15:00,797.068,797.307,795.267,795.267,25280.0
2007-11-15 16:20:00,794.885,794.917,792.436,793.546,30920.0
2007-11-15 16:25:00,793.36,793.651,791.615,792.776,24940.0
2007-11-15 16:30:00,792.768,793.532,792.392,793.002,24220.0
2007-11-15 16:35:00,793.033,793.397,792.633,793.166,25340.0
2007-11-15 16:40:00,793.412,794.877,793.412,794.77,27710.0
2007-11-15 16:45:00,794.783,794.856,793.327,793.461,25880.0
2007-11-15 16:50:00,793.384,793.832,792.467,793.52,27310.0
2007-11-15 16:55:00,793.475,795.436,793.013,794.464,24400.0
2007-11-15 17:00:00,794.347,794.468,793.817,794.053,28800.0
2007-11-15 17:05:00,794.004,794.004,792.464,793.342,28950.0
2007-11-15 17:10:00,793.494,794.308,793.245,794.308,36450.0
2007-11-15 17:15:00,794.419,795.989,794.111,795.95,26280.0
2007-11-15 17:20:00,795.944,795.944,794.682,794.969,33850.0
2007-11-15 17:25:00,794.836,794.909,794.096,794.096,34730.0
2007-11-15 17:30:00,793.958,793.958,791.498,791.856,27610.0
2007-11-15 17:35:00,791.76,794.521,791.263,794.413,24260.0
2007-11-15 17:40:00,794.287,794.499,792.761,792.95,26550.0
2007-11-15 17:45:00,793.036,793.248,790.797,791.193,20660.0
2007-11-15 17:50:00,791.105,793.001,790.866,791.229,31790.0
2007-11-15 17:55:00,791.216,791.419,789.333,791.147,23460.0
2007-11-15 18:00:00,790.954,793.876,790.453,793.876,26510.0
2007-11-15 18:05:00,793.879,793.879,792.707,793.722,41620.0
2007-11-15 18:10:00,793.529,793.529,792.488,792.545,31250.0
2007-11-15 18:15:00,792.377,793.049,791.845,791.854,23600.0
2007-11-15 18:20:00,791.763,792.119,790.257,791.064,30240.0
2007-11-15 18:25:00,791.273,792.261,791.071,791.831,33310.0
2007-11-15 18:30:00,791.856,792.463,790.346,790.721,32780.0
2007-11-15 18:35:00,790.886,792.076,790.553,791.647,25810.0
2007-11-15 18:40:00,791.471,791.987,790.329,791.433,14650.0
2007-11-15 18:45:00,791.45,792.263,790.874,792.225,24850.0
2007-11-15 18:50:00,792.159,792.199,791.007,791.092,23130.0
2007-11-15 18:55:00,791.141,791.548,790.622,790.784,24390.0
2007-11-15 19:00:00,790.936,791.973,790.826,791.66,21640.0
2007-11-15 19:05:00,791.66,792.728,791.131,792.728,25560.0
2007-11-15 19:10:00,792.946,793.124,791.677,791.677,19670.0
2007-11-15 19:15:00,791.567,791.806,790.771,791.723,24077.0
2007-11-15 19:20:00,791.708,791.735,790.484,791.125,32890.0
2007-11-15 19:25:00,790.792,791.165,789.587,789.911,22110.0
2007-11-15 19:30:00,789.867,789.929,785.85,786.437,21280.0
2007-11-15 19:35:00,786.262,786.564,785.171,785.777,27330.0
2007-11-15 19:40:00,785.69,785.862,784.965,785.218,23810.0
2007-11-15 19:45:00,785.015,785.182,782.464,783.571,25420.0
2007-11-15 19:50:00,783.55,785.869,783.393,785.869,17940.0
2007-11-15 19:55:00,785.915,786.632,785.466,786.544,34320.0
2007-11-15 20:00:00,786.526,786.64,785.563,786.286,26429.0
2007-11-15 20:05:00,786.188,786.664,784.854,784.854,24977.0
2007-11-15 20:10:00,784.693,785.609,783.983,785.375,19720.0
2007-11-15 20:15:00,785.358,786.357,785.318,785.517,18426.0
2007-11-15 20:20:00,785.603,786.211,785.088,786.159,41283.0
2007-11-15 20:25:00,786.079,786.57,785.632,786.15,23169.0
2007-11-15 20:30:00,786.245,787.824,786.096,787.545,26057.0
2007-11-15 20:35:00,787.323,787.323,786.362,786.652,27667.0
2007-11-15 20:40:00,786.555,787.347,786.027,787.11,29586.0
2007-11-15 20:45:00,787.018,787.247,786.705,786.987,21184.0
2007-11-15 20:50:00,787.005,787.355,786.695,787.355,22589.0
2007-11-15 20:55:00,787.265,787.298,786.924,787.098,30589.0
2007-11-15 21:00:00,787.062,787.062,786.095,786.21,14748.0
2007-11-15 21:05:00,786.098,786.538,785.729,785.984,12366.0
2007-11-15 21:10:00,785.857,786.4,785.555,785.579,13082.0
2007-11-15 21:15:00,785.322,786.858,785.299,786.607,13560.0
2007-11-15 21:20:00,786.874,788.365,786.874,787.333,11568.0
2007-11-15 21:25:00,787.376,787.424,786.264,787.159,14731.0
2007-11-15 21:30:00,787.14,787.21,786.717,786.78,12946.0
2007-11-15 21:35:00,786.621,787.091,786.54,787.091,14136.0
2007-11-15 21:40:00,786.938,787.58,786.82,786.999,13195.0
2007-11-15 21:45:00,786.935,787.483,786.825,787.245,11555.0
2007-11-15 21:50:00,787.106,787.502,786.811,786.832,11723.0
2007-11-15 21:55:00,786.738,786.792,786.167,786.195,11788.0
2007-11-15 22:00:00,786.062,786.374,785.985,786.374,23880.0
2007-11-15 22:05:00,786.408,786.643,785.303,785.354,18770.0
2007-11-15 22:10:00,785.49,785.519,784.599,785.519,23640.0
2007-11-15 22:15:00,785.531,786.617,785.194,786.567,23430.0
2007-11-15 22:20:00,786.623,787.759,786.467,787.759,22757.0
2007-11-15 22:25:00,787.791,787.944,786.472,786.666,22180.0
2007-11-15 22:30:00,786.672,787.008,786.414,786.83,24016.0
2007-11-15 22:35:00,786.753,787.004,786.625,786.788,22170.0
2007-11-15 22:40:00,786.858,787.484,786.551,787.484,23270.0
2007-11-15 22:45:00,787.571,787.881,787.265,787.649,21430.0
2007-11-15 22:50:00,787.653,788.004,787.532,787.767,25970.0
2007-11-15 22:55:00,787.597,788.606,787.585,788.23,22280.0
2007-11-15 23:00:00,788.222,788.383,787.976,788.156,19100.0
2007-11-15 23:05:00,788.158,788.269,787.745,788.152,19760.0
2007-11-15 23:10:00,788.112,788.398,788.064,788.398,26876.0
2007-11-15 23:15:00,788.522,788.552,788.023,788.153,19120.0
2007-11-15 23:20:00,788.114,788.551,787.92,788.44,22590.0
2007-11-15 23:25:00,788.503,788.53,788.042,788.153,32980.0
2007-11-15 23:30:00,788.145,788.23,787.431,788.184,21540.0
2007-11-15 23:35:00,788.227,788.427,787.836,788.258,16150.0
2007-11-15 23:40:00,788.176,788.176,787.805,787.929,29470.0
2007-11-15 23:45:00,788.1,788.47,787.949,788.292,24150.0
2007-11-15 23:50:00,788.361,788.389,787.84,787.958,21040.0
2007-11-15 23:55:00,787.868,788.145,787.623,787.623,12690.0
2007-11-16 00:00:00,787.647,788.116,787.44,788.116,16560.0
2007-11-16 00:05:00,788.043,788.158,787.5,787.5,21330.0
2007-11-16 00:10:00,787.718,787.968,787.541,787.679,19181.0
2007-11-16 00:15:00,787.688,788.0,785.983,787.578,17490.0
2007-11-16 00:20:00,787.511,788.3,787.427,788.3,15590.0
2007-11-16 00:25:00,788.4,788.5,787.421,787.524,17480.0
2007-11-16 00:30:00,787.438,788.1,787.421,787.9,18224.0
2007-11-16 00:35:00,788.0,788.1,787.422,788.1,26090.0
2007-11-16 00:40:00,787.447,787.9,787.2,787.2,26490.0
2007-11-16 00:45:00,787.0,787.552,786.2,787.449,20502.0
2007-11-16 00:50:00,787.449,787.551,785.3,785.4,21028.0
2007-11-16 00:55:00,785.5,787.709,785.2,785.7,24467.0
2007-11-16 01:00:00,787.755,788.045,787.307,787.885,21960.0
2007-11-16 01:05:00,787.855,787.956,787.405,787.475,17250.0
2007-11-16 01:10:00,787.477,787.798,787.176,787.734,17030.0
2007-11-16 01:15:00,787.755,788.178,787.625,787.911,16920.0
2007-11-16 01:20:00,788.122,788.347,787.967,788.346,17550.0
2007-11-16 01:25:00,788.281,788.401,787.779,787.932,20770.0
2007-11-16 01:30:00,787.919,788.023,787.608,787.872,16080.0
2007-11-16 01:35:00,787.946,788.198,787.456,787.857,19330.0
2007-11-16 01:40:00,787.726,787.859,786.709,786.709,18520.0
2007-11-16 01:45:00,786.573,787.012,785.963,786.26,21157.0
2007-11-16 01:50:00,785.959,785.959,785.296,785.349,20990.0
2007-11-16 01:55:00,785.346,785.637,785.135,785.517,14520.0
2007-11-16 02:00:00,785.57,786.049,785.256,786.049,18382.0
2007-11-16 02:05:00,786.219,789.425,785.898,789.299,13760.0
2007-11-16 02:10:00,789.205,790.84,789.205,789.987,15890.0
2007-11-16 02:15:00,789.72,789.72,788.453,788.714,24295.0
2007-11-16 02:20:00,788.874,789.89,788.656,789.191,13523.0
2007-11-16 02:25:00,789.112,789.112,788.404,788.749,14550.0
2007-11-16 02:30:00,788.717,791.317,788.717,791.134,20631.0
2007-11-16 02:35:00,791.199,791.525,790.926,791.478,15970.0
2007-11-16 02:40:00,791.543,792.301,791.543,792.301,15830.0
2007-11-16 02:45:00,792.333,792.536,792.125,792.444,14982.0
2007-11-16 02:50:00,792.487,792.654,792.11,792.313,11579.0
2007-11-16 02:55:00,792.366,792.411,791.842,791.973,13442.0
2007-11-16 03:00:00,791.97,792.09,791.785,791.788,20080.0
2007-11-16 03:05:00,791.91,792.136,790.924,791.13,20090.0
2007-11-16 03:10:00,791.223,792.589,790.899,792.363,15705.0
2007-11-16 03:15:00,792.315,792.432,792.004,792.179,19770.0
2007-11-16 03:20:00,792.114,792.172,791.521,792.017,12260.0
2007-11-16 03:25:00,792.099,792.999,791.797,792.999,21140.0
2007-11-16 03:30:00,792.955,793.145,792.799,793.145,16030.0
2007-11-16 03:35:00,793.176,793.647,793.004,793.243,20690.0
2007-11-16 03:40:00,793.123,793.281,792.271,792.379,17820.0
2007-11-16 03:45:00,792.244,792.244,790.791,791.019,20830.0
2007-11-16 03:50:00,790.847,790.998,789.542,789.958,18707.0
2007-11-16 03:55:00,790.144,790.646,789.937,790.222,17210.0
2007-11-16 04:00:00,790.24,790.395,789.802,790.112,23930.0
2007-11-16 04:05:00,790.055,790.641,790.055,790.439,19850.0
2007-11-16 04:10:00,790.57,791.426,790.464,791.319,27523.0
2007-11-16 04:15:00,791.272,791.348,790.731,791.253,26580.0
2007-11-16 04:20:00,791.309,791.467,791.011,791.257,23580.0
2007-11-16 04:25:00,791.26,791.3,790.811,790.843,27910.0
2007-11-16 04:30:00,790.749,791.02,790.695,790.89,28790.0
2007-11-16 04:35:00,790.985,791.19,790.846,790.98,26340.0
2007-11-16 04:40:00,790.824,791.039,790.667,790.76,22030.0
2007-11-16 04:45:00,790.802,790.802,790.062,790.092,28450.0
2007-11-16 04:50:00,790.082,790.342,789.934,790.056,22080.0
2007-11-16 04:55:00,790.074,790.248,789.04,789.04,15700.0
2007-11-16 05:00:00,789.051,789.365,788.037,788.101,26600.0
2007-11-16 05:05:00,788.143,788.176,787.751,788.029,20990.0
2007-11-16 05:10:00,787.858,788.259,787.574,788.069,26220.0
2007-11-16 05:15:00,788.151,788.322,787.947,788.322,25630.0
2007-11-16 05:20:00,788.41,788.579,788.167,788.331,27860.0
2007-11-16 05:25:00,788.251,788.518,788.091,788.091,26240.0
2007-11-16 05:30:00,788.009,788.483,788.009,788.029,28420.0
2007-11-16 05:35:00,787.955,788.142,787.562,787.577,26820.0
2007-11-16 05:40:00,787.458,787.8,787.424,787.718,23960.0
2007-11-16 05:45:00,787.539,787.698,787.331,787.602,26820.0
2007-11-16 05:50:00,787.47,787.517,787.001,787.361,28460.0
2007-11-16 05:55:00,787.339,787.476,786.985,786.985,26280.0
2007-11-16 06:00:00,786.981,787.152,786.336,786.483,35380.0
2007-11-16 06:05:00,786.522,787.154,786.522,787.034,24040.0
2007-11-16 06:10:00,786.924,787.331,786.888,787.152,28150.0
2007-11-16 06:15:00,787.186,787.468,786.767,787.204,32790.0
2007-11-16 06:20:00,787.082,787.222,786.869,787.077,30500.0
2007-11-16 06:25:00,787.109,787.233,786.725,786.835,28550.0
2007-11-16 06:30:00,786.782,786.782,786.023,786.189,33270.0
2007-11-16 06:35:00,786.176,786.308,785.801,786.139,40500.0
2007-11-16 06:40:00,786.054,786.183,785.76,786.064,29120.0
2007-11-16 06:45:00,786.057,787.146,785.908,786.933,24290.0
2007-11-16 06:50:00,786.792,787.081,786.57,786.734,29000.0
2007-11-16 06:55:00,786.767,786.988,786.555,786.983,27040.0
2007-11-16 07:00:00,786.934,787.219,786.656,787.092,32160.0
2007-11-16 07:05:00,787.163,787.22,786.531,786.91,26760.0
2007-11-16 07:10:00,787.038,787.215,786.557,786.808,34630.0
2007-11-16 07:15:00,786.879,787.137,786.483,787.0,23500.0
2007-11-16 07:20:00,787.005,787.142,786.534,786.645,26890.0
2007-11-16 07:25:00,786.631,787.185,786.48,786.939,38630.0
2007-11-16 07:30:00,786.932,787.24,786.433,786.801,32710.0
2007-11-16 07:35:00,786.754,789.8,786.336,786.559,31430.0
2007-11-16 07:40:00,786.519,786.733,786.221,786.564,26080.0
2007-11-16 07:45:00,786.468,786.852,786.262,786.765,34240.0
2007-11-16 07:50:00,786.73,786.973,786.579,786.841,45500.0
2007-11-16 07:55:00,786.865,787.653,786.492,787.19,29150.0
2007-11-16 08:00:00,787.189,789.234,787.039,789.234,20350.0
2007-11-16 08:05:00,789.386,789.8,788.681,788.958,28830.0
2007-11-16 08:10:00,788.848,789.023,788.515,788.73,21820.0
2007-11-16 08:15:00,788.77,789.852,788.601,789.747,23740.0
2007-11-16 08:20:00,789.592,790.309,789.353,790.096,22700.0
2007-11-16 08:25:00,790.183,790.246,789.292,789.574,27090.0
2007-11-16 08:30:00,789.444,789.747,789.099,789.341,30810.0
2007-11-16 08:35:00,789.461,789.791,789.27,789.448,34240.0
2007-11-16 08:40:00,789.35,789.656,788.96,788.96,26340.0
2007-11-16 08:45:00,788.878,789.378,788.868,789.339,34240.0
2007-11-16 08:50:00,789.204,789.423,789.009,789.222,29000.0
2007-11-16 08:55:00,789.142,789.812,789.141,789.696,29010.0
2007-11-16 09:00:00,789.798,789.798,789.117,789.138,18880.0
2007-11-16 09:05:00,789.052,789.232,788.76,789.155,23910.0
2007-11-16 09:10:00,789.069,790.367,788.8,790.356,20802.0
2007-11-16 09:15:00,790.401,790.467,789.892,790.169,20630.0
2007-11-16 09:20:00,790.149,790.985,790.149,790.985,21810.0
2007-11-16 09:25:00,791.098,791.398,789.897,789.897,19110.0
2007-11-16 09:30:00,789.996,790.257,789.113,789.202,17790.0
2007-11-16 09:35:00,789.077,789.143,788.527,788.877,25940.0
2007-11-16 09:40:00,788.833,788.967,788.469,788.835,17630.0
2007-11-16 09:45:00,788.861,788.917,788.445,788.814,19360.0
2007-11-16 09:50:00,788.922,788.977,788.435,788.599,28110.0
2007-11-16 09:55:00,788.628,788.846,788.381,788.598,21410.0
2007-11-16 10:00:00,788.451,788.94,788.253,788.307,20360.0
2007-11-16 10:05:00,788.338,788.49,788.09,788.321,18260.0
2007-11-16 10:10:00,788.287,789.496,788.185,789.124,24780.0
2007-11-16 10:15:00,789.069,789.387,788.056,788.466,21940.0
2007-11-16 10:20:00,788.415,788.594,786.871,787.179,21650.0
2007-11-16 10:25:00,787.294,788.402,787.294,788.262,28370.0
2007-11-16 10:30:00,788.344,788.78,788.162,788.368,17860.0
2007-11-16 10:35:00,788.289,788.491,787.489,788.19,22750.0
2007-11-16 10:40:00,788.117,788.117,787.077,787.894,19240.0
2007-11-16 10:45:00,787.879,788.111,786.47,786.968,20650.0
2007-11-16 10:50:00,786.937,788.042,786.515,787.551,16450.0
2007-11-16 10:55:00,787.475,788.661,787.405,788.127,32220.0
2007-11-16 11:00:00,788.285,788.941,788.084,788.766,32580.0
2007-11-16 11:05:00,788.703,789.041,788.537,788.81,26820.0
2007-11-16 11:10:00,788.801,788.953,788.427,788.479,25980.0
2007-11-16 11:15:00,788.444,788.605,788.041,788.477,27380.0
2007-11-16 11:20:00,788.484,788.918,788.108,788.918,20640.0
2007-11-16 11:25:00,789.091,790.42,789.091,789.977,26600.0
2007-11-16 11:30:00,790.161,790.161,789.386,789.64,22190.0
2007-11-16 11:35:00,789.674,789.84,789.404,789.673,32880.0
2007-11-16 11:40:00,789.565,790.166,789.347,789.833,35930.0
2007-11-16 11:45:00,789.88,790.062,789.489,789.792,38700.0
2007-11-16 11:50:00,789.938,790.179,789.701,789.842,34620.0
2007-11-16 11:55:00,789.803,790.246,789.734,789.909,26950.0
2007-11-16 12:00:00,789.949,790.048,788.701,789.059,25580.0
2007-11-16 12:05:00,789.004,789.173,788.487,789.01,19570.0
2007-11-16 12:10:00,789.025,789.326,788.744,789.154,22680.0
2007-11-16 12:15:00,789.125,789.81,788.888,789.682,27800.0
2007-11-16 12:20:00,789.581,790.335,789.234,790.01,24820.0
2007-11-16 12:25:00,790.059,790.323,789.721,790.029,20790.0
2007-11-16 12:30:00,789.952,790.024,789.277,789.599,24550.0
2007-11-16 12:35:00,789.688,790.162,789.502,789.907,25770.0
2007-11-16 12:40:00,789.994,789.994,789.046,789.401,18110.0
2007-11-16 12:45:00,789.458,790.001,789.201,789.816,24310.0
2007-11-16 12:50:00,789.803,789.987,788.878,789.176,19480.0
2007-11-16 12:55:00,789.262,790.238,789.014,789.613,24200.0
2007-11-16 13:00:00,789.604,789.713,786.866,787.05,20380.0
2007-11-16 13:05:00,787.41,787.73,786.576,786.576,19540.0
2007-11-16 13:10:00,786.421,787.765,786.342,787.649,17780.0
2007-11-16 13:15:00,787.657,788.201,787.415,788.201,23650.0
2007-11-16 13:20:00,788.125,788.849,787.78,788.449,25360.0
2007-11-16 13:25:00,788.689,789.506,788.384,789.315,26050.0
2007-11-16 13:30:00,789.455,789.455,788.223,788.546,30960.0
2007-11-16 13:35:00,788.254,788.815,788.254,788.694,19010.0
2007-11-16 13:40:00,788.566,788.767,788.204,788.575,24770.0
2007-11-16 13:45:00,788.675,788.796,788.416,788.708,27150.0
2007-11-16 13:50:00,788.697,789.047,788.376,788.619,28650.0
2007-11-16 13:55:00,788.584,788.847,788.391,788.651,19400.0
2007-11-16 14:00:00,788.609,788.691,788.184,788.421,20070.0
2007-11-16 14:05:00,788.416,788.635,787.863,788.6,28920.0
2007-11-16 14:10:00,788.543,789.521,788.265,789.521,22060.0
2007-11-16 14:15:00,789.557,789.617,789.001,789.114,23980.0
2007-11-16 14:20:00,789.04,789.425,788.784,789.24,31610.0
2007-11-16 14:25:00,789.225,789.383,788.596,788.902,26370.0
2007-11-16 14:30:00,788.806,789.345,788.64,789.27,22690.0
2007-11-16 14:35:00,789.348,790.331,789.153,790.126,49260.0
2007-11-16 14:40:00,790.231,791.771,790.119,791.611,23710.0
2007-11-16 14:45:00,791.538,791.739,789.49,789.579,31320.0
2007-11-16 14:50:00,789.761,791.489,789.761,791.293,24190.0
2007-11-16 14:55:00,791.222,792.035,791.127,791.559,29800.0
2007-11-16 15:00:00,791.471,792.506,791.304,792.223,35180.0
2007-11-16 15:05:00,792.221,793.244,791.872,793.135,33140.0
2007-11-16 15:10:00,793.228,794.077,792.899,793.298,38490.0
2007-11-16 15:15:00,793.294,793.303,792.748,792.854,29940.0
2007-11-16 15:20:00,792.799,792.86,792.114,792.602,39550.0
2007-11-16 15:25:00,792.814,794.067,792.531,793.529,33060.0
2007-11-16 15:30:00,793.332,793.763,792.918,793.634,53290.0
2007-11-16 15:35:00,793.581,794.329,793.512,794.057,26070.0
2007-11-16 15:40:00,793.967,794.029,793.064,793.632,34290.0
2007-11-16 15:45:00,793.636,793.709,792.739,793.176,31840.0
2007-11-16 15:50:00,793.22,793.526,792.212,792.258,27250.0
2007-11-16 15:55:00,792.171,792.54,791.68,792.54,41980.0
2007-11-16 16:00:00,792.761,793.744,792.734,793.489,30210.0
2007-11-16 16:05:00,793.516,795.073,793.263,794.165,32500.0
2007-11-16 16:10:00,794.218,794.867,793.884,794.474,31110.0
2007-11-16 16:15:00,794.696,795.739,794.149,795.739,37230.0
2007-11-16 16:20:00,795.712,797.008,795.154,796.523,31010.0
2007-11-16 16:25:00,796.641,797.108,795.745,795.836,40990.0
2007-11-16 16:30:00,795.783,796.65,795.632,796.411,34400.0
2007-11-16 16:35:00,796.317,796.317,794.825,794.984,28930.0
2007-11-16 16:40:00,794.983,795.747,794.466,794.724,40280.0
2007-11-16 16:45:00,794.586,794.586,793.623,794.194,27130.0
2007-11-16 16:50:00,794.186,794.316,792.273,792.545,42150.0
2007-11-16 16:55:00,792.578,793.519,791.413,791.413,42810.0
2007-11-16 17:00:00,791.285,791.34,789.425,789.781,30390.0
2007-11-16 17:05:00,789.768,790.626,789.268,790.626,24350.0
2007-11-16 17:10:00,790.632,791.223,789.976,790.097,31860.0
2007-11-16 17:15:00,789.5,790.843,789.4,790.843,25540.0
2007-11-16 17:20:00,790.881,790.97,790.404,790.583,26210.0
2007-11-16 17:25:00,790.609,790.659,787.404,787.546,25850.0
2007-11-16 17:30:00,787.146,787.251,785.905,785.905,21440.0
2007-11-16 17:35:00,785.893,787.351,785.757,786.997,28180.0
2007-11-16 17:40:00,786.927,787.678,786.927,787.557,32190.0
2007-11-16 17:45:00,787.658,787.939,787.322,787.809,24960.0
2007-11-16 17:50:00,787.712,788.487,786.976,787.821,34110.0
2007-11-16 17:55:00,787.801,789.46,787.741,789.046,35020.0
2007-11-16 18:00:00,789.04,790.537,788.994,790.537,23540.0
2007-11-16 18:05:00,790.559,790.776,789.317,789.467,25260.0
2007-11-16 18:10:00,789.377,789.935,788.712,789.433,38020.0
2007-11-16 18:15:00,789.563,790.082,789.071,790.082,26800.0
2007-11-16 18:20:00,790.126,790.481,788.747,788.747,28460.0
2007-11-16 18:25:00,788.646,788.646,786.563,786.856,27740.0
2007-11-16 18:30:00,786.795,787.335,786.229,787.272,30550.0
2007-11-16 18:35:00,787.3,788.467,787.283,788.467,20390.0
2007-11-16 18:40:00,788.485,789.845,788.428,788.749,22030.0
2007-11-16 18:45:00,788.524,788.524,786.875,787.697,24090.0
2007-11-16 18:50:00,787.567,790.182,787.377,790.182,22450.0
2007-11-16 18:55:00,790.266,790.266,788.563,788.563,26140.0
2007-11-16 19:00:00,788.383,788.514,787.126,787.999,26940.0
2007-11-16 19:05:00,788.083,789.506,787.891,789.296,20230.0
2007-11-16 19:10:00,789.089,789.183,788.226,788.464,25900.0
2007-11-16 19:15:00,788.389,789.873,788.303,789.812,25110.0
2007-11-16 19:20:00,789.648,791.62,788.935,791.085,19380.0
2007-11-16 19:25:00,791.087,791.359,790.017,790.554,18840.0
2007-11-16 19:30:00,790.525,791.046,789.898,791.046,21340.0
2007-11-16 19:35:00,791.136,791.136,789.905,790.193,20880.0
2007-11-16 19:40:00,790.283,790.694,788.694,788.771,20260.0
2007-11-16 19:45:00,788.68,789.184,788.027,789.026,22540.0
2007-11-16 19:50:00,788.723,788.723,787.546,788.278,19580.0
2007-11-16 19:55:00,788.06,788.243,786.875,786.875,21520.0
2007-11-16 20:00:00,786.708,787.412,786.181,786.439,25960.0
2007-11-16 20:05:00,786.359,787.571,785.965,787.246,36670.0
2007-11-16 20:10:00,787.407,787.463,786.627,786.833,26750.0
2007-11-16 20:15:00,786.863,788.488,786.777,787.98,29040.0
2007-11-16 20:20:00,787.974,787.987,786.906,787.038,32660.0
2007-11-16 20:25:00,786.706,786.877,785.435,785.903,31630.0
2007-11-16 20:30:00,785.754,786.144,785.304,785.903,30790.0
2007-11-16 20:35:00,786.033,786.25,785.575,785.626,25230.0
2007-11-16 20:40:00,785.484,786.042,784.7,785.038,26970.0
2007-11-16 20:45:00,785.087,785.697,784.832,785.614,26360.0
2007-11-16 20:50:00,785.501,785.617,784.951,784.975,29440.0
2007-11-16 20:55:00,784.98,785.296,784.193,785.296,30680.0
2007-11-16 21:00:00,785.567,785.715,784.729,785.342,17400.0
2007-11-16 21:05:00,785.805,786.107,785.186,785.794,16550.0
2007-11-16 21:10:00,785.774,785.814,784.402,784.763,21170.0
2007-11-16 21:15:00,784.835,784.837,783.845,783.845,24220.0
2007-11-16 21:20:00,783.729,785.228,783.556,784.426,18860.0
2007-11-16 21:25:00,784.36,786.206,784.009,786.206,21630.0
2007-11-16 21:30:00,786.249,786.249,784.066,784.148,20520.0
2007-11-16 21:35:00,784.408,785.447,784.226,784.32,26210.0
2007-11-16 21:40:00,784.449,785.108,784.427,784.802,19820.0
2007-11-16 21:45:00,785.002,785.122,784.544,784.544,20440.0
2007-11-16 21:50:00,784.576,785.406,784.427,784.839,22380.0
2007-11-16 21:55:00,784.907,785.605,784.779,784.843,22152.0
2007-11-16 22:00:00,784.962,785.361,784.762,784.762,21340.0
2007-11-16 22:05:00,784.762,785.921,784.541,785.881,18450.0
2007-11-16 22:10:00,785.674,785.806,785.262,785.262,26040.0
2007-11-16 22:15:00,785.209,785.449,785.113,785.351,22680.0
2007-11-16 22:20:00,785.281,786.6,784.997,786.6,16000.0
2007-11-16 22:25:00,785.167,785.412,785.054,785.154,18940.0
2007-11-16 22:30:00,785.104,785.581,785.104,785.224,23040.0
2007-11-16 22:35:00,785.287,785.287,784.919,785.041,16560.0
2007-11-16 22:40:00,784.986,785.697,784.986,785.286,26480.0
2007-11-16 22:45:00,785.307,785.855,785.217,785.717,17010.0
2007-11-16 22:50:00,785.789,786.163,785.789,786.068,21460.0
2007-11-16 22:55:00,786.058,786.174,785.918,785.918,16480.0
2007-11-16 23:00:00,785.83,786.259,785.83,786.074,19570.0
2007-11-16 23:05:00,786.075,786.821,786.075,786.618,22270.0
2007-11-16 23:10:00,786.555,786.781,786.389,786.579,23530.0
2007-11-16 23:15:00,786.641,786.77,786.611,786.623,16980.0
2007-11-16 23:20:00,786.648,786.914,786.566,786.792,19960.0
2007-11-16 23:25:00,786.744,786.845,786.522,786.77,8350.0
2007-11-16 23:30:00,786.751,786.751,786.086,786.119,15380.0
2007-11-16 23:35:00,786.094,786.158,785.78,785.794,12830.0
2007-11-16 23:40:00,785.679,786.177,785.679,786.095,9810.0
2007-11-16 23:45:00,786.182,786.323,785.818,785.856,17680.0
2007-11-16 23:50:00,785.912,785.947,785.694,785.878,19260.0
2007-11-16 23:55:00,785.847,785.847,785.622,785.647,20900.0
2007-11-19 00:00:00,786.226,788.9,786.109,786.144,16860.0
2007-11-19 00:05:00,786.22,789.2,786.09,788.6,19910.0
2007-11-19 00:10:00,786.124,789.9,786.103,789.7,18080.0
2007-11-19 00:15:00,789.9,790.2,786.124,786.167,17350.0
2007-11-19 00:20:00,786.121,789.9,786.109,786.165,22710.0
2007-11-19 00:25:00,786.106,790.3,786.099,786.166,15143.0
2007-11-19 00:30:00,786.224,790.1,786.104,786.141,22500.0
2007-11-19 00:35:00,790.2,790.2,786.111,790.0,15790.0
2007-11-19 00:40:00,786.121,790.3,786.117,790.3,15674.0
2007-11-19 00:45:00,790.2,790.2,785.791,790.0,15470.0
2007-11-19 00:50:00,785.841,790.0,785.714,789.7,20390.0
2007-11-19 00:55:00,785.7,786.04,785.254,786.04,16480.0
2007-11-19 01:00:00,786.083,788.062,786.083,788.038,21019.0
2007-11-19 01:05:00,788.167,789.121,788.167,788.515,20124.0
2007-11-19 01:10:00,788.393,789.765,788.328,789.678,17040.0
2007-11-19 01:15:00,789.636,790.198,789.568,790.137,19690.0
2007-11-19 01:20:00,790.144,790.29,789.602,789.744,15442.0
2007-11-19 01:25:00,789.921,790.858,789.677,789.922,18401.0
2007-11-19 01:30:00,790.082,790.175,789.863,790.069,19510.0
2007-11-19 01:35:00,789.997,790.184,789.788,790.088,18088.0
2007-11-19 01:40:00,790.266,793.3,790.129,793.0,20374.0
2007-11-19 01:45:00,790.19,790.247,789.977,790.061,22103.0
2007-11-19 01:50:00,790.073,790.073,788.983,789.801,20700.0
2007-11-19 01:55:00,789.657,789.916,789.344,789.439,15800.0
2007-11-19 02:00:00,789.401,790.11,789.266,790.11,20570.0
2007-11-19 02:05:00,790.244,791.284,789.764,791.284,23667.0
2007-11-19 02:10:00,791.257,792.802,790.827,792.802,22290.0
2007-11-19 02:15:00,792.873,793.251,792.382,792.722,23530.0
2007-11-19 02:20:00,792.418,793.332,792.309,793.146,23470.0
2007-11-19 02:25:00,793.107,793.107,792.504,792.649,22590.0
2007-11-19 02:30:00,792.463,793.706,792.068,793.706,19330.0
2007-11-19 02:35:00,793.749,793.844,793.009,793.247,27060.0
2007-11-19 02:40:00,793.21,793.436,793.003,793.236,23350.0
2007-11-19 02:45:00,793.155,793.193,792.303,792.372,23020.0
2007-11-19 02:50:00,792.371,792.38,791.423,791.542,21870.0
2007-11-19 02:55:00,791.473,791.992,790.954,791.852,20560.0
2007-11-19 03:00:00,791.788,792.218,791.58,792.149,27450.0
2007-11-19 03:05:00,792.142,792.448,792.096,792.168,28830.0
2007-11-19 03:10:00,791.944,791.946,790.777,790.923,20950.0
2007-11-19 03:15:00,790.87,791.838,790.729,791.583,24520.0
2007-11-19 03:20:00,791.619,791.619,791.123,791.363,30780.0
2007-11-19 03:25:00,791.214,791.214,790.727,790.992,26270.0
2007-11-19 03:30:00,790.988,791.631,790.926,791.246,23400.0
2007-11-19 03:35:00,791.366,792.505,791.293,792.149,20190.0
2007-11-19 03:40:00,792.132,792.216,791.743,791.907,19730.0
2007-11-19 03:45:00,792.021,792.303,791.685,792.119,27200.0
2007-11-19 03:50:00,792.123,792.124,791.607,791.695,28330.0
2007-11-19 03:55:00,791.616,791.86,791.304,791.519,22660.0
2007-11-19 04:00:00,791.455,791.592,791.092,791.283,21960.0
2007-11-19 04:05:00,791.379,791.691,791.187,791.681,20640.0
2007-11-19 04:10:00,791.631,792.013,791.399,791.472,24320.0
2007-11-19 04:15:00,791.481,792.194,791.319,791.936,20970.0
2007-11-19 04:20:00,792.076,792.444,791.869,791.877,21550.0
2007-11-19 04:25:00,791.792,792.319,791.504,791.993,19790.0
2007-11-19 04:30:00,792.01,792.212,791.727,791.933,18840.0
2007-11-19 04:35:00,791.892,792.158,791.545,791.929,25600.0
2007-11-19 04:40:00,791.905,791.923,791.506,791.708,21440.0
2007-11-19 04:45:00,791.986,792.305,791.874,792.171,25540.0
2007-11-19 04:50:00,792.153,792.748,792.081,792.476,23760.0
2007-11-19 04:55:00,792.432,792.557,792.23,792.352,20050.0
2007-11-19 05:00:00,792.357,792.382,792.098,792.181,15250.0
2007-11-19 05:05:00,792.084,792.084,791.59,791.729,23030.0
2007-11-19 05:10:00,791.721,792.21,791.721,792.21,17730.0
2007-11-19 05:15:00,792.137,792.43,792.031,792.132,21850.0
2007-11-19 05:20:00,792.135,792.135,791.544,791.719,16470.0
2007-11-19 05:25:00,791.632,791.708,790.446,790.537,18240.0
2007-11-19 05:30:00,790.523,791.056,790.342,790.803,15000.0
2007-11-19 05:35:00,790.858,791.09,790.765,790.832,15590.0
2007-11-19 05:40:00,790.943,791.22,790.369,790.924,19500.0
2007-11-19 05:45:00,791.005,791.463,790.905,791.151,22370.0
2007-11-19 05:50:00,791.298,791.863,791.142,791.808,17500.0
2007-11-19 05:55:00,791.741,791.976,791.474,791.781,18350.0
2007-11-19 06:00:00,791.662,791.878,791.475,791.475,22500.0
2007-11-19 06:05:00,791.461,791.746,791.343,791.501,21060.0
2007-11-19 06:10:00,791.55,791.924,791.232,791.479,21460.0
2007-11-19 06:15:00,791.483,791.744,791.211,791.211,19730.0
2007-11-19 06:20:00,791.117,791.333,790.696,790.696,26050.0
2007-11-19 06:25:00,790.712,791.336,790.649,791.24,19390.0
2007-11-19 06:30:00,791.202,791.331,790.943,791.16,22290.0
2007-11-19 06:35:00,791.109,791.165,790.543,790.597,17730.0
2007-11-19 06:40:00,790.552,790.611,790.135,790.533,20900.0
2007-11-19 06:45:00,790.398,790.805,790.24,790.559,24300.0
2007-11-19 06:50:00,790.519,790.6,790.052,790.242,20110.0
2007-11-19 06:55:00,790.189,790.189,789.307,789.448,18390.0
2007-11-19 07:00:00,789.357,789.365,788.885,789.022,22010.0
2007-11-19 07:05:00,789.137,789.63,789.0,789.261,25548.0
2007-11-19 07:10:00,789.348,789.841,789.252,789.577,23050.0
2007-11-19 07:15:00,789.662,790.169,789.43,789.953,22290.0
2007-11-19 07:20:00,789.977,790.117,789.318,789.318,18520.0
2007-11-19 07:25:00,789.333,789.461,788.787,789.409,24430.0
2007-11-19 07:30:00,789.461,789.635,789.169,789.355,24530.0
2007-11-19 07:35:00,789.367,789.506,789.028,789.32,27310.0
2007-11-19 07:40:00,789.327,789.333,788.581,789.137,24090.0
2007-11-19 07:45:00,789.095,789.095,788.591,789.067,22360.0
2007-11-19 07:50:00,788.914,789.051,788.084,788.514,28640.0
2007-11-19 07:55:00,788.632,788.975,788.313,788.751,24440.0
2007-11-19 08:00:00,788.786,788.9,788.239,788.604,18910.0
2007-11-19 08:05:00,788.683,788.78,788.124,788.474,17360.0
2007-11-19 08:10:00,788.439,788.574,788.042,788.107,17650.0
2007-11-19 08:15:00,787.861,788.091,787.602,787.989,15100.0
2007-11-19 08:20:00,788.002,788.759,787.605,788.571,19000.0
2007-11-19 08:25:00,788.593,788.961,788.407,788.961,17400.0
2007-11-19 08:30:00,788.754,788.804,788.371,788.631,17420.0
2007-11-19 08:35:00,788.54,788.956,788.419,788.474,15900.0
2007-11-19 08:40:00,788.587,789.038,788.498,788.712,17960.0
2007-11-19 08:45:00,788.788,789.822,788.679,789.822,20810.0
2007-11-19 08:50:00,790.05,790.401,789.71,790.105,17690.0
2007-11-19 08:55:00,789.995,790.144,789.628,789.854,22570.0
2007-11-19 09:00:00,789.874,790.094,789.287,789.569,22560.0
2007-11-19 09:05:00,789.584,789.693,789.265,789.693,29490.0
2007-11-19 09:10:00,789.767,789.767,788.771,788.888,23180.0
2007-11-19 09:15:00,788.807,789.008,788.34,788.846,22740.0
2007-11-19 09:20:00,788.883,789.18,788.714,788.87,24160.0
2007-11-19 09:25:00,788.928,789.307,788.847,789.307,27750.0
2007-11-19 09:30:00,789.249,790.032,789.103,789.466,30870.0
2007-11-19 09:35:00,789.464,789.881,789.348,789.562,34580.0
2007-11-19 09:40:00,789.599,789.966,789.382,789.966,29740.0
2007-11-19 09:45:00,789.799,790.032,789.467,789.787,38550.0
2007-11-19 09:50:00,789.79,790.265,789.519,790.265,28700.0
2007-11-19 09:55:00,790.179,790.179,789.39,789.595,24830.0
2007-11-19 10:00:00,789.56,789.667,788.607,789.021,38420.0
2007-11-19 10:05:00,789.011,789.817,788.802,789.817,33920.0
2007-11-19 10:10:00,789.854,789.854,788.665,789.138,28100.0
2007-11-19 10:15:00,789.132,789.574,789.042,789.168,34700.0
2007-11-19 10:20:00,789.026,789.31,788.738,788.962,27890.0
2007-11-19 10:25:00,789.133,789.392,788.896,789.268,25800.0
2007-11-19 10:30:00,789.289,789.344,788.099,788.42,32120.0
2007-11-19 10:35:00,788.353,789.126,787.88,787.962,23630.0
2007-11-19 10:40:00,787.959,788.269,787.7,787.994,29790.0
2007-11-19 10:45:00,787.976,788.282,787.818,788.167,30230.0
2007-11-19 10:50:00,788.196,788.398,787.83,788.042,25440.0
2007-11-19 10:55:00,788.018,788.2,787.835,787.981,27090.0
2007-11-19 11:00:00,787.787,788.153,787.617,787.931,27220.0
2007-11-19 11:05:00,787.956,788.186,787.565,788.119,32360.0
2007-11-19 11:10:00,787.997,788.056,787.68,787.877,20400.0
2007-11-19 11:15:00,787.769,788.048,787.576,787.815,29770.0
2007-11-19 11:20:00,787.748,788.099,787.626,787.999,20490.0
2007-11-19 11:25:00,787.978,787.978,787.253,787.59,28960.0
2007-11-19 11:30:00,787.591,787.98,787.31,787.98,32500.0
2007-11-19 11:35:00,787.935,788.153,787.579,787.963,23980.0
2007-11-19 11:40:00,787.954,788.447,787.746,788.194,28320.0
2007-11-19 11:45:00,788.131,788.261,787.798,788.261,23960.0
2007-11-19 11:50:00,788.149,788.285,787.8,788.084,24020.0
2007-11-19 11:55:00,788.114,788.278,787.782,787.811,23120.0
2007-11-19 12:00:00,787.944,788.419,787.756,788.312,24570.0
2007-11-19 12:05:00,788.351,788.583,787.946,788.212,17760.0
2007-11-19 12:10:00,788.357,788.357,787.825,787.894,17520.0
2007-11-19 12:15:00,787.979,788.15,787.583,787.776,22380.0
2007-11-19 12:20:00,787.707,788.118,787.522,787.738,17730.0
2007-11-19 12:25:00,787.695,787.834,787.347,787.834,31760.0
2007-11-19 12:30:00,787.761,788.559,787.423,788.559,18910.0
2007-11-19 12:35:00,788.423,788.577,788.113,788.297,26320.0
2007-11-19 12:40:00,788.163,789.353,787.982,788.559,19260.0
2007-11-19 12:45:00,788.553,788.769,788.299,788.587,27630.0
2007-11-19 12:50:00,788.426,788.707,788.278,788.533,22530.0
2007-11-19 12:55:00,788.567,788.737,788.309,788.404,21410.0
2007-11-19 13:00:00,788.514,789.007,788.432,788.782,23660.0
2007-11-19 13:05:00,788.932,789.328,788.463,789.069,18140.0
2007-11-19 13:10:00,789.084,789.227,788.927,789.162,24750.0
2007-11-19 13:15:00,789.214,789.214,788.24,788.444,21980.0
2007-11-19 13:20:00,788.31,788.542,788.094,788.443,37010.0
2007-11-19 13:25:00,788.449,788.608,788.073,788.149,21770.0
2007-11-19 13:30:00,788.187,788.426,787.897,788.339,21030.0
2007-11-19 13:35:00,788.222,788.549,788.011,788.384,27450.0
2007-11-19 13:40:00,788.374,788.927,787.909,788.927,18390.0
2007-11-19 13:45:00,788.838,788.978,788.359,788.978,19990.0
2007-11-19 13:50:00,789.007,789.028,788.514,788.678,25140.0
2007-11-19 13:55:00,788.719,788.993,787.963,788.46,15570.0
2007-11-19 14:00:00,788.494,788.494,788.056,788.061,21100.0
2007-11-19 14:05:00,788.121,788.204,787.051,787.221,24470.0
2007-11-19 14:10:00,787.197,787.509,786.92,787.509,22410.0
2007-11-19 14:15:00,787.548,787.708,787.043,787.156,24738.0
2007-11-19 14:20:00,787.246,787.339,786.861,787.082,21490.0
2007-11-19 14:25:00,787.14,787.14,785.415,785.781,28370.0
2007-11-19 14:30:00,785.508,785.508,783.596,784.273,22920.0
2007-11-19 14:35:00,784.284,785.147,784.048,785.112,23410.0
2007-11-19 14:40:00,785.236,785.236,783.389,783.531,21860.0
2007-11-19 14:45:00,783.739,784.513,783.589,784.392,15780.0
2007-11-19 14:50:00,784.263,785.703,784.218,785.063,21480.0
2007-11-19 14:55:00,784.936,785.525,784.935,785.267,21040.0
2007-11-19 15:00:00,785.267,785.823,784.954,785.449,22820.0
2007-11-19 15:05:00,785.305,785.446,784.991,785.446,18670.0
2007-11-19 15:10:00,785.512,785.75,785.123,785.123,25560.0
2007-11-19 15:15:00,785.088,786.595,785.06,786.595,19730.0
2007-11-19 15:20:00,786.699,787.423,784.288,784.288,23540.0
2007-11-19 15:25:00,784.164,786.357,784.042,786.357,23480.0
2007-11-19 15:30:00,786.333,786.333,785.191,786.328,20580.0
2007-11-19 15:35:00,786.416,787.277,786.147,786.643,28290.0
2007-11-19 15:40:00,786.78,786.801,785.968,786.549,27870.0
2007-11-19 15:45:00,786.723,787.308,786.213,787.308,23740.0
2007-11-19 15:50:00,787.325,787.428,786.168,786.624,18910.0
2007-11-19 15:55:00,786.727,787.971,786.339,787.594,24340.0
2007-11-19 16:00:00,787.433,788.333,787.043,787.877,19500.0
2007-11-19 16:05:00,787.92,787.993,785.804,785.804,29920.0
2007-11-19 16:10:00,785.737,786.596,785.394,786.596,27780.0
2007-11-19 16:15:00,786.58,787.9,786.205,787.654,27050.0
2007-11-19 16:20:00,787.773,787.901,786.413,786.732,27280.0
2007-11-19 16:25:00,786.71,787.305,786.198,787.275,18850.0
2007-11-19 16:30:00,787.141,787.432,785.867,785.867,22210.0
2007-11-19 16:35:00,785.713,786.156,785.225,786.156,17050.0
2007-11-19 16:40:00,786.005,786.5,785.383,786.375,22700.0
2007-11-19 16:45:00,786.347,786.381,785.487,785.675,18920.0
2007-11-19 16:50:00,785.688,785.773,784.417,784.543,20620.0
2007-11-19 16:55:00,784.485,785.132,784.205,784.527,22100.0
2007-11-19 17:00:00,784.373,784.373,782.801,783.36,46150.0
2007-11-19 17:05:00,783.371,783.371,779.874,780.131,25920.0
2007-11-19 17:10:00,779.984,780.051,777.546,779.198,32860.0
2007-11-19 17:15:00,779.326,779.479,777.931,778.625,29040.0
2007-11-19 17:20:00,778.719,779.702,777.781,779.702,37270.0
2007-11-19 17:25:00,779.765,780.19,779.45,779.623,30850.0
2007-11-19 17:30:00,779.544,779.945,777.993,778.953,43300.0
2007-11-19 17:35:00,778.973,778.973,776.529,776.755,30510.0
2007-11-19 17:40:00,776.859,777.71,776.413,776.871,30820.0
2007-11-19 17:45:00,776.929,777.835,776.813,777.76,31600.0
2007-11-19 17:50:00,777.648,777.648,776.611,776.924,29030.0
2007-11-19 17:55:00,776.922,777.08,774.928,774.97,30570.0
2007-11-19 18:00:00,774.832,776.119,774.695,776.053,23380.0
2007-11-19 18:05:00,776.111,777.471,775.996,776.866,28790.0
2007-11-19 18:10:00,776.804,777.34,775.684,776.639,19440.0
2007-11-19 18:15:00,776.834,777.802,776.429,777.668,20390.0
2007-11-19 18:20:00,777.833,778.5,777.509,778.293,28350.0
2007-11-19 18:25:00,778.454,779.114,777.961,778.036,22560.0
2007-11-19 18:30:00,778.139,778.375,776.997,776.997,22880.0
2007-11-19 18:35:00,776.999,778.759,776.828,778.608,24370.0
2007-11-19 18:40:00,778.974,779.878,778.638,778.69,22060.0
2007-11-19 18:45:00,778.648,778.748,777.494,777.854,27540.0
2007-11-19 18:50:00,777.972,778.424,777.689,778.424,22140.0
2007-11-19 18:55:00,778.622,779.47,778.093,778.094,22820.0
2007-11-19 19:00:00,778.045,779.22,777.854,779.16,29710.0
2007-11-19 19:05:00,779.066,779.922,778.402,779.269,25600.0
2007-11-19 19:10:00,779.459,780.414,779.302,779.941,31140.0
2007-11-19 19:15:00,780.02,780.503,779.519,779.911,26190.0
2007-11-19 19:20:00,779.979,780.213,779.38,780.213,29010.0
2007-11-19 19:25:00,780.136,780.136,778.472,778.903,24490.0
2007-11-19 19:30:00,779.115,779.172,777.991,778.19,27360.0
2007-11-19 19:35:00,778.116,779.285,777.892,778.65,18680.0
2007-11-19 19:40:00,778.684,778.791,777.816,778.488,24670.0
2007-11-19 19:45:00,778.363,778.761,777.638,778.384,20780.0
2007-11-19 19:50:00,778.361,778.636,777.852,777.905,24200.0
2007-11-19 19:55:00,777.749,777.954,777.057,777.57,22850.0
2007-11-19 20:00:00,777.511,778.252,777.302,777.625,25200.0
2007-11-19 20:05:00,777.388,778.11,776.979,777.913,36820.0
2007-11-19 20:10:00,777.763,778.102,777.117,778.102,26080.0
2007-11-19 20:15:00,778.152,778.311,777.589,777.738,24910.0
2007-11-19 20:20:00,777.639,778.028,777.111,777.737,29540.0
2007-11-19 20:25:00,777.731,778.424,776.989,777.299,29760.0
2007-11-19 20:30:00,777.161,778.018,777.097,777.197,29490.0
2007-11-19 20:35:00,777.413,777.623,776.997,777.377,26200.0
2007-11-19 20:40:00,777.309,777.847,777.233,777.608,17960.0
2007-11-19 20:45:00,777.577,778.901,777.552,778.621,25280.0
2007-11-19 20:50:00,778.549,778.634,778.052,778.575,24410.0
2007-11-19 20:55:00,778.537,778.537,777.491,777.816,27100.0
2007-11-19 21:00:00,777.831,778.167,777.343,778.092,20440.0
2007-11-19 21:05:00,778.179,779.545,777.964,779.284,21640.0
2007-11-19 21:10:00,779.385,780.079,779.385,779.727,17240.0
2007-11-19 21:15:00,779.804,780.593,778.688,780.53,23360.0
2007-11-19 21:20:00,780.569,780.63,779.56,779.935,27890.0
2007-11-19 21:25:00,779.782,780.441,779.77,780.205,23880.0
2007-11-19 21:30:00,780.215,780.541,779.832,780.027,24830.0
2007-11-19 21:35:00,779.914,780.373,779.599,780.355,24520.0
2007-11-19 21:40:00,780.309,780.637,780.014,780.387,23200.0
2007-11-19 21:45:00,780.405,780.43,779.802,779.989,21870.0
2007-11-19 21:50:00,780.084,780.347,779.778,779.999,18130.0
2007-11-19 21:55:00,779.987,780.356,779.895,779.974,27790.0
2007-11-19 22:00:00,780.022,780.177,779.719,779.918,25600.0
2007-11-19 22:05:00,780.09,780.29,779.932,780.146,24440.0
2007-11-19 22:10:00,780.151,780.469,779.862,780.316,23220.0
2007-11-19 22:15:00,780.443,780.737,780.304,780.396,19090.0
2007-11-19 22:20:00,780.323,781.2,780.315,780.928,21540.0
2007-11-19 22:25:00,780.925,781.751,780.848,781.584,25320.0
2007-11-19 22:30:00,781.654,781.686,781.162,781.403,24380.0
2007-11-19 22:35:00,781.409,781.409,780.894,781.014,23510.0
2007-11-19 22:40:00,780.956,781.26,780.864,780.919,23570.0
2007-11-19 22:45:00,780.896,780.896,780.518,780.537,25670.0
2007-11-19 22:50:00,780.639,781.217,780.602,781.142,21410.0
2007-11-19 22:55:00,781.085,781.362,780.925,780.994,28610.0
2007-11-19 23:00:00,780.963,780.963,780.624,780.785,14820.0
2007-11-19 23:05:00,780.869,781.021,780.739,780.948,21190.0
2007-11-19 23:10:00,780.85,781.008,780.714,781.006,23310.0
2007-11-19 23:15:00,781.005,781.291,780.752,781.226,19380.0
2007-11-19 23:20:00,781.272,781.549,781.022,781.455,23410.0
2007-11-19 23:25:00,781.411,781.471,781.11,781.235,21490.0
2007-11-19 23:30:00,781.392,781.545,781.146,781.545,22970.0
2007-11-19 23:35:00,781.568,781.722,781.158,781.167,22450.0
2007-11-19 23:40:00,781.072,781.267,780.947,781.106,24570.0
2007-11-19 23:45:00,781.082,781.368,781.023,781.193,23550.0
2007-11-19 23:50:00,781.064,781.436,781.022,781.343,16720.0
2007-11-19 23:55:00,781.489,781.834,781.315,781.521,21420.0
2007-11-20 00:00:00,781.381,781.474,781.283,781.4,7610.0
2007-11-20 00:05:00,781.398,781.514,781.141,781.22,13963.0
2007-11-20 00:10:00,781.297,781.422,781.044,781.044,15930.0
2007-11-20 00:15:00,780.835,780.859,780.702,780.751,15170.0
2007-11-20 00:20:00,780.8,780.895,780.707,780.794,10170.0
2007-11-20 00:25:00,780.767,780.829,780.3,780.824,9980.0
2007-11-20 00:30:00,780.8,780.822,780.647,780.733,11860.0
2007-11-20 00:40:00,780.889,780.889,780.3,780.3,8184.0
2007-11-20 00:45:00,780.716,780.844,779.6,779.6,12310.0
2007-11-20 00:50:00,780.789,780.82,779.0,780.802,21430.0
2007-11-20 00:55:00,780.683,780.859,778.4,779.2,13710.0
2007-11-20 01:00:00,780.967,781.703,780.813,781.58,12956.0
2007-11-20 01:05:00,781.464,781.464,781.112,781.112,11147.0
2007-11-20 01:10:00,781.074,781.376,781.009,781.009,14296.0
2007-11-20 01:15:00,780.762,780.762,779.775,780.047,13795.0
2007-11-20 01:20:00,779.939,780.665,779.939,780.556,13719.0
2007-11-20 01:25:00,780.547,780.693,780.212,780.212,19872.0
2007-11-20 01:30:00,780.152,780.483,779.915,780.108,13251.0
2007-11-20 01:35:00,780.187,780.465,780.089,780.464,14237.0
2007-11-20 01:40:00,780.389,780.914,780.236,780.342,17952.0
2007-11-20 01:45:00,780.36,780.36,779.423,779.423,14504.0
2007-11-20 01:50:00,779.463,779.522,778.565,778.604,14100.0
2007-11-20 01:55:00,778.505,779.042,778.293,778.997,16623.0
2007-11-20 02:00:00,779.122,779.253,778.479,778.956,27250.0
2007-11-20 02:05:00,778.906,778.932,777.676,778.662,17750.0
2007-11-20 02:10:00,778.463,778.767,777.843,778.048,19850.0
2007-11-20 02:15:00,777.932,778.411,777.812,778.031,25750.0
2007-11-20 02:20:00,777.975,777.975,776.518,776.727,20140.0
2007-11-20 02:25:00,776.683,777.236,776.459,776.956,25920.0
2007-11-20 02:30:00,776.909,777.544,776.9,777.334,32870.0
2007-11-20 02:35:00,777.368,777.706,777.013,777.013,23020.0
2007-11-20 02:40:00,776.956,777.122,776.596,776.991,22380.0
2007-11-20 02:45:00,776.964,777.765,776.964,777.723,21930.0
2007-11-20 02:50:00,777.722,778.435,777.663,778.174,19780.0
2007-11-20 02:55:00,778.181,778.393,777.706,778.083,20830.0
2007-11-20 03:00:00,777.979,778.197,777.703,777.98,25630.0
2007-11-20 03:05:00,778.111,778.241,777.942,777.993,31050.0
2007-11-20 03:10:00,777.942,778.017,777.342,777.348,26390.0
2007-11-20 03:15:00,777.477,777.541,777.015,777.522,30250.0
2007-11-20 03:20:00,777.367,777.55,777.174,777.174,22730.0
2007-11-20 03:25:00,777.109,777.39,776.946,777.29,28640.0
2007-11-20 03:30:00,777.148,777.222,776.925,777.009,22340.0
2007-11-20 03:35:00,777.077,777.286,776.303,776.303,25150.0
2007-11-20 03:40:00,776.277,776.434,775.78,776.166,24630.0
2007-11-20 03:45:00,776.135,776.341,775.879,776.116,26480.0
2007-11-20 03:50:00,775.944,775.944,775.184,775.833,25770.0
2007-11-20 03:55:00,775.738,775.78,775.145,775.145,26520.0
2007-11-20 04:00:00,775.204,775.514,775.105,775.466,26950.0
2007-11-20 04:05:00,775.321,775.604,775.084,775.1,22550.0
2007-11-20 04:10:00,775.165,775.369,775.002,775.033,26020.0
2007-11-20 04:15:00,775.002,775.524,775.002,775.18,31450.0
2007-11-20 04:20:00,775.311,775.506,775.197,775.198,28940.0
2007-11-20 04:25:00,775.324,775.891,775.276,775.761,22960.0
2007-11-20 04:30:00,775.766,775.921,775.259,775.517,27040.0
2007-11-20 04:35:00,775.499,775.596,775.234,775.49,28330.0
2007-11-20 04:40:00,775.349,775.529,775.004,775.249,23290.0
2007-11-20 04:45:00,775.308,775.633,775.101,775.361,30590.0
2007-11-20 04:50:00,775.377,775.453,775.046,775.142,23480.0
2007-11-20 04:55:00,775.109,775.36,774.97,775.114,25670.0
2007-11-20 05:00:00,775.088,775.174,774.835,774.913,36860.0
2007-11-20 05:05:00,774.988,775.338,774.938,775.068,25980.0
2007-11-20 05:10:00,774.971,775.254,774.682,774.744,34210.0
2007-11-20 05:15:00,774.884,774.984,774.467,774.758,28550.0
2007-11-20 05:20:00,774.742,774.896,774.477,774.876,32420.0
2007-11-20 05:25:00,774.759,775.029,774.605,774.945,32020.0
2007-11-20 05:30:00,774.772,774.796,773.419,773.49,32010.0
2007-11-20 05:35:00,773.429,773.54,772.987,773.406,26450.0
2007-11-20 05:40:00,773.509,773.84,772.962,773.334,21730.0
2007-11-20 05:45:00,773.333,774.037,773.272,773.815,28440.0
2007-11-20 05:50:00,773.758,773.859,772.59,772.987,27120.0
2007-11-20 05:55:00,772.905,773.03,772.513,772.862,28120.0
2007-11-20 06:00:00,772.872,773.228,772.749,773.228,34560.0
2007-11-20 06:05:00,773.279,774.025,773.247,773.864,23420.0
2007-11-20 06:10:00,773.858,774.063,773.716,773.716,27170.0
2007-11-20 06:15:00,773.74,773.846,773.366,773.792,26460.0
2007-11-20 06:20:00,773.686,774.167,773.604,774.085,29080.0
2007-11-20 06:25:00,774.183,775.16,774.183,774.752,28900.0
2007-11-20 06:30:00,774.797,774.817,774.478,774.639,24370.0
2007-11-20 06:35:00,774.572,775.447,774.388,775.447,34520.0
2007-11-20 06:40:00,775.423,776.13,775.301,775.442,30700.0
2007-11-20 06:45:00,775.485,775.845,775.394,775.74,22850.0
2007-11-20 06:50:00,775.569,776.524,775.465,776.468,28610.0
2007-11-20 06:55:00,776.439,776.859,776.287,776.781,25180.0
2007-11-20 07:00:00,776.886,777.493,776.4,776.4,29010.0
2007-11-20 07:05:00,776.321,777.038,776.088,776.776,24280.0
2007-11-20 07:10:00,776.759,776.803,776.149,776.733,26740.0
2007-11-20 07:15:00,776.888,776.89,776.311,776.5,21130.0
2007-11-20 07:20:00,776.482,776.753,776.281,776.441,25920.0
2007-11-20 07:25:00,776.318,777.184,776.103,777.169,35850.0
2007-11-20 07:30:00,777.224,777.395,776.859,777.185,34480.0
2007-11-20 07:35:00,777.209,779.143,777.004,779.079,31320.0
2007-11-20 07:40:00,779.227,780.48,779.227,780.037,24300.0
2007-11-20 07:45:00,780.042,780.581,779.947,780.477,26570.0
2007-11-20 07:50:00,780.417,780.795,779.996,780.795,39240.0
2007-11-20 07:55:00,780.865,781.165,780.197,780.418,21810.0
2007-11-20 08:00:00,780.44,780.486,779.877,780.072,23470.0
2007-11-20 08:05:00,780.032,780.032,778.621,778.646,24970.0
2007-11-20 08:10:00,778.506,778.846,777.864,778.447,18330.0
2007-11-20 08:15:00,778.286,779.371,778.286,779.227,24520.0
2007-11-20 08:20:00,779.111,780.864,779.06,780.864,20280.0
2007-11-20 08:25:00,780.936,780.936,779.716,780.137,24300.0
2007-11-20 08:30:00,780.108,780.423,779.88,780.217,27400.0
2007-11-20 08:35:00,780.286,781.359,780.264,781.359,33040.0
2007-11-20 08:40:00,781.327,781.882,781.316,781.51,26600.0
2007-11-20 08:45:00,781.542,781.672,780.981,781.182,35210.0
2007-11-20 08:50:00,781.16,781.494,780.928,781.368,28990.0
2007-11-20 08:55:00,781.304,781.345,780.499,780.814,27100.0
2007-11-20 09:00:00,780.801,780.982,780.043,780.371,27920.0
2007-11-20 09:05:00,780.425,781.189,779.976,781.189,26090.0
2007-11-20 09:10:00,781.252,781.735,780.955,781.472,25590.0
2007-11-20 09:15:00,781.476,782.682,781.131,782.682,21100.0
2007-11-20 09:20:00,782.78,783.877,782.505,783.788,25380.0
2007-11-20 09:25:00,783.789,784.215,783.637,784.048,25200.0
2007-11-20 09:30:00,784.089,784.678,783.64,784.678,25790.0
2007-11-20 09:35:00,784.722,785.136,784.432,784.877,28630.0
2007-11-20 09:40:00,784.87,786.056,784.716,785.951,24910.0
2007-11-20 09:45:00,785.88,785.912,784.999,785.389,22510.0
2007-11-20 09:50:00,785.369,785.776,784.862,785.222,33490.0
2007-11-20 09:55:00,785.252,785.502,784.876,785.29,25730.0
2007-11-20 10:00:00,785.268,786.511,784.934,786.297,26650.0
2007-11-20 10:05:00,786.262,787.559,786.235,787.371,26240.0
2007-11-20 10:10:00,787.228,787.644,787.119,787.537,29630.0
2007-11-20 10:15:00,787.622,788.0,787.286,787.497,28150.0
2007-11-20 10:20:00,787.481,788.332,787.361,787.863,29280.0
2007-11-20 10:25:00,787.743,787.983,786.748,787.179,38770.0
2007-11-20 10:30:00,787.114,787.39,786.103,786.551,29180.0
2007-11-20 10:35:00,786.469,787.448,786.215,787.423,32560.0
2007-11-20 10:40:00,787.427,787.427,786.739,787.184,26240.0
2007-11-20 10:45:00,787.18,787.361,786.609,786.609,30980.0
2007-11-20 10:50:00,786.529,787.084,785.649,785.893,23560.0
2007-11-20 10:55:00,785.85,786.394,785.496,786.327,38400.0
2007-11-20 11:00:00,786.432,786.599,785.739,786.022,31170.0
2007-11-20 11:05:00,785.941,786.194,785.537,785.66,29010.0
2007-11-20 11:10:00,785.521,785.572,784.868,785.481,24540.0
2007-11-20 11:15:00,785.514,786.382,785.513,786.382,32250.0
2007-11-20 11:20:00,786.417,786.811,785.999,786.615,22730.0
2007-11-20 11:25:00,786.703,787.641,786.629,787.347,29170.0
2007-11-20 11:30:00,787.504,787.848,787.453,787.621,26340.0
2007-11-20 11:35:00,787.686,787.896,787.518,787.82,36790.0
2007-11-20 11:40:00,787.846,789.005,787.846,788.766,35540.0
2007-11-20 11:45:00,788.603,788.603,787.127,787.646,35280.0
2007-11-20 11:50:00,787.7,787.87,787.396,787.635,37050.0
2007-11-20 11:55:00,787.511,787.973,787.493,787.583,27410.0
2007-11-20 12:00:00,787.703,788.145,787.454,788.145,27030.0
2007-11-20 12:05:00,788.149,788.793,787.863,788.793,19410.0
2007-11-20 12:10:00,788.773,789.643,788.647,788.981,20500.0
2007-11-20 12:15:00,788.998,789.316,788.12,788.891,30030.0
2007-11-20 12:20:00,788.746,789.083,788.448,788.828,28550.0
2007-11-20 12:25:00,788.668,789.187,788.297,789.147,23900.0
2007-11-20 12:30:00,789.235,789.584,789.188,789.265,24070.0
2007-11-20 12:35:00,789.267,789.593,788.839,789.448,27950.0
2007-11-20 12:40:00,789.522,789.67,789.17,789.365,23030.0
2007-11-20 12:45:00,789.315,789.556,788.998,789.203,26840.0
2007-11-20 12:50:00,789.214,789.276,788.594,788.796,19780.0
2007-11-20 12:55:00,788.762,788.996,788.306,788.921,25870.0
2007-11-20 13:00:00,788.95,789.289,788.484,788.484,25130.0
2007-11-20 13:05:00,788.606,788.948,788.21,788.948,27000.0
2007-11-20 13:10:00,788.983,789.364,788.689,788.768,21590.0
2007-11-20 13:15:00,788.811,789.01,788.197,788.369,29310.0
2007-11-20 13:20:00,787.96,788.098,787.443,788.042,32110.0
2007-11-20 13:25:00,788.198,788.198,787.412,787.416,34690.0
2007-11-20 13:30:00,787.618,787.773,787.313,787.451,38780.0
2007-11-20 13:35:00,787.345,787.613,787.123,787.345,30060.0
2007-11-20 13:40:00,787.261,787.308,786.833,786.918,35790.0
2007-11-20 13:45:00,786.907,787.156,786.458,786.866,33400.0
2007-11-20 13:50:00,786.814,787.055,786.296,786.66,35660.0
2007-11-20 13:55:00,786.702,786.702,786.145,786.276,26760.0
2007-11-20 14:00:00,786.496,786.779,786.197,786.397,24340.0
2007-11-20 14:05:00,786.366,787.668,786.366,787.668,31680.0
2007-11-20 14:10:00,787.64,788.183,787.536,787.843,26050.0
2007-11-20 14:15:00,787.896,788.427,787.733,788.334,31200.0
2007-11-20 14:20:00,788.249,788.731,787.834,788.664,36490.0
2007-11-20 14:25:00,788.805,788.915,787.801,788.563,33180.0
2007-11-20 14:30:00,788.41,788.521,787.84,788.013,32150.0
2007-11-20 14:35:00,787.811,788.732,787.811,788.049,54320.0
2007-11-20 14:40:00,788.487,788.6,787.688,787.94,28600.0
2007-11-20 14:45:00,787.795,788.192,787.394,787.7,34810.0
2007-11-20 14:50:00,787.632,788.292,787.518,787.986,28130.0
2007-11-20 14:55:00,788.065,788.586,787.467,787.782,29730.0
2007-11-20 15:00:00,787.675,787.675,787.08,787.359,26180.0
2007-11-20 15:05:00,787.332,787.767,787.039,787.767,28320.0
2007-11-20 15:10:00,787.909,788.202,787.579,788.202,31470.0
2007-11-20 15:15:00,788.188,789.128,787.788,788.945,24060.0
2007-11-20 15:20:00,789.049,789.132,787.982,788.718,34360.0
2007-11-20 15:25:00,788.634,789.393,787.895,789.393,24510.0
2007-11-20 15:30:00,789.463,789.463,787.671,787.82,39620.0
2007-11-20 15:35:00,787.651,788.954,787.298,788.855,22390.0
2007-11-20 15:40:00,788.733,790.953,788.611,790.312,25850.0
2007-11-20 15:45:00,790.23,791.079,790.09,790.889,23880.0
2007-11-20 15:50:00,790.985,793.342,790.835,793.102,21440.0
2007-11-20 15:55:00,793.162,793.32,792.397,793.086,33760.0
2007-11-20 16:00:00,792.869,793.334,792.478,792.771,19940.0
2007-11-20 16:05:00,792.725,793.598,792.477,792.643,25270.0
2007-11-20 16:10:00,792.763,793.495,792.359,793.495,19970.0
2007-11-20 16:15:00,793.481,793.596,792.766,792.826,26680.0
2007-11-20 16:20:00,792.77,793.181,792.139,792.808,23540.0
2007-11-20 16:25:00,792.868,792.868,792.102,792.756,30490.0
2007-11-20 16:30:00,792.745,793.237,792.346,793.197,25190.0
2007-11-20 16:35:00,793.206,793.524,792.919,793.295,19000.0
2007-11-20 16:40:00,793.087,793.087,791.629,792.382,29010.0
2007-11-20 16:45:00,792.186,792.764,791.948,792.764,22740.0
2007-11-20 16:50:00,792.717,794.145,792.354,794.028,26070.0
2007-11-20 16:55:00,794.065,794.958,793.386,794.766,28440.0
2007-11-20 17:00:00,794.797,795.233,794.542,794.549,20150.0
2007-11-20 17:05:00,794.599,795.594,794.433,795.572,19240.0
2007-11-20 17:10:00,795.313,795.527,794.057,794.752,20420.0
2007-11-20 17:15:00,794.653,794.913,794.091,794.913,23330.0
2007-11-20 17:20:00,794.897,794.965,794.148,794.148,18290.0
2007-11-20 17:25:00,794.19,794.736,793.757,794.736,19360.0
2007-11-20 17:30:00,794.643,794.732,793.963,794.402,18790.0
2007-11-20 17:35:00,794.381,794.389,793.51,793.925,20760.0
2007-11-20 17:40:00,793.79,793.889,793.141,793.511,24470.0
2007-11-20 17:45:00,793.541,794.489,793.459,794.375,18190.0
2007-11-20 17:50:00,794.28,794.669,793.883,794.231,26010.0
2007-11-20 17:55:00,794.161,794.454,793.509,793.599,26670.0
2007-11-20 18:00:00,793.743,794.053,793.537,793.89,20410.0
2007-11-20 18:05:00,793.82,793.82,792.729,792.998,18929.0
2007-11-20 18:10:00,792.928,793.158,792.6,792.88,24380.0
2007-11-20 18:15:00,792.981,793.296,792.31,792.967,18559.0
2007-11-20 18:20:00,792.975,793.157,792.671,792.868,21110.0
2007-11-20 18:25:00,792.809,792.938,792.298,792.89,16950.0
2007-11-20 18:30:00,793.034,793.185,792.585,792.924,16391.0
2007-11-20 18:35:00,792.862,793.674,792.732,793.394,14083.0
2007-11-20 18:40:00,793.247,793.692,793.089,793.426,15210.0
2007-11-20 18:45:00,793.393,793.715,793.127,793.555,16049.0
2007-11-20 18:50:00,793.389,793.965,793.171,793.759,16710.0
2007-11-20 18:55:00,793.696,794.292,793.612,794.292,13403.0
2007-11-20 19:00:00,794.343,794.726,793.742,794.032,21480.0
2007-11-20 19:05:00,794.302,794.562,792.97,792.973,24080.0
2007-11-20 19:10:00,792.894,793.558,792.423,793.558,20980.0
2007-11-20 19:15:00,793.588,794.047,793.172,793.611,23160.0
2007-11-20 19:20:00,793.497,794.199,793.229,794.199,19380.0
2007-11-20 19:25:00,794.378,796.296,793.973,796.202,17160.0
2007-11-20 19:30:00,796.666,798.321,796.666,797.668,21310.0
2007-11-20 19:35:00,797.548,798.229,797.291,797.689,22280.0
2007-11-20 19:40:00,797.71,797.71,796.631,796.828,21650.0
2007-11-20 19:45:00,796.799,797.115,796.378,796.518,20410.0
2007-11-20 19:50:00,796.698,797.404,796.687,797.341,20140.0
2007-11-20 19:55:00,797.166,797.284,795.843,796.407,24760.0
2007-11-20 20:00:00,796.447,796.963,796.216,796.562,16420.0
2007-11-20 20:05:00,796.603,796.985,794.992,794.992,23000.0
2007-11-20 20:10:00,794.701,794.764,791.696,792.028,18670.0
2007-11-20 20:15:00,791.708,792.371,790.641,791.943,19030.0
2007-11-20 20:20:00,791.892,791.892,790.364,791.355,20700.0
2007-11-20 20:25:00,791.178,791.371,789.897,790.397,18770.0
2007-11-20 20:30:00,790.465,792.293,790.465,792.252,15090.0
2007-11-20 20:35:00,792.081,792.989,792.012,792.753,15110.0
2007-11-20 20:40:00,792.577,792.71,791.926,792.664,15870.0
2007-11-20 20:45:00,792.78,793.459,792.746,793.448,17400.0
2007-11-20 20:50:00,793.478,793.571,792.694,792.986,16190.0
2007-11-20 20:55:00,792.999,793.402,792.803,793.198,18100.0
2007-11-20 21:00:00,793.235,793.619,793.035,793.263,20420.0
2007-11-20 21:05:00,793.191,793.191,792.427,792.595,20100.0
2007-11-20 21:10:00,792.695,793.658,792.659,793.645,23140.0
2007-11-20 21:15:00,794.081,797.107,794.081,797.107,24170.0
2007-11-20 21:20:00,797.231,797.394,797.065,797.22,18320.0
2007-11-20 21:25:00,797.187,797.391,796.695,796.953,26100.0
2007-11-20 21:30:00,797.113,797.479,796.984,797.21,21300.0
2007-11-20 21:35:00,797.136,798.365,797.136,798.365,31130.0
2007-11-20 21:40:00,798.592,800.204,798.592,799.822,23030.0
2007-11-20 21:45:00,799.783,801.81,799.702,801.759,19890.0
2007-11-20 21:50:00,801.791,803.781,801.664,802.473,24620.0
2007-11-20 21:55:00,802.372,802.372,801.296,801.371,24050.0
2007-11-20 22:00:00,801.566,801.917,801.222,801.845,21530.0
2007-11-20 22:05:00,802.003,802.294,801.951,802.258,18810.0
2007-11-20 22:10:00,802.094,802.255,801.69,801.957,27990.0
2007-11-20 22:15:00,801.939,802.475,801.821,802.372,19640.0
2007-11-20 22:20:00,802.267,802.267,801.433,801.552,17390.0
2007-11-20 22:25:00,801.581,802.113,801.58,801.716,17160.0
2007-11-20 22:30:00,801.691,801.875,801.426,801.587,24070.0
2007-11-20 22:35:00,801.734,802.196,801.734,802.196,19680.0
2007-11-20 22:40:00,802.142,802.676,801.982,802.348,29630.0
2007-11-20 22:45:00,802.402,802.484,802.114,802.17,19360.0
2007-11-20 22:50:00,802.177,802.65,802.177,802.599,23140.0
2007-11-20 22:55:00,802.8,802.874,802.303,802.739,18080.0
2007-11-20 23:00:00,802.62,802.712,802.402,802.402,17990.0
2007-11-20 23:05:00,802.413,802.939,802.394,802.68,20740.0
2007-11-20 23:10:00,802.672,802.841,802.421,802.783,22910.0
2007-11-20 23:15:00,802.728,803.428,802.728,803.218,17100.0
2007-11-20 23:20:00,803.188,803.287,802.93,803.198,23460.0
2007-11-20 23:25:00,803.269,804.43,803.127,804.427,15690.0
2007-11-20 23:30:00,804.372,804.743,803.428,804.527,17680.0
2007-11-20 23:35:00,804.557,804.725,804.48,804.638,15660.0
2007-11-20 23:40:00,804.369,805.33,804.049,805.174,16840.0
2007-11-20 23:45:00,805.188,805.701,804.343,804.343,20840.0
2007-11-20 23:50:00,804.217,804.217,802.753,802.855,22180.0
2007-11-20 23:55:00,802.896,802.948,802.146,802.301,17450.0
2007-11-21 00:00:00,802.489,802.793,802.224,802.332,15650.0
2007-11-21 00:05:00,802.362,802.8,802.037,802.194,19970.0
2007-11-21 00:10:00,802.121,802.338,801.962,801.969,22910.0
2007-11-21 00:15:00,801.946,802.4,801.92,802.087,14550.0
2007-11-21 00:20:00,801.97,802.5,801.965,802.0,16360.0
2007-11-21 00:25:00,801.906,801.99,801.4,801.5,20520.0
2007-11-21 00:30:00,802.021,802.054,801.5,801.948,17780.0
2007-11-21 00:35:00,801.8,802.043,801.6,801.6,16420.0
2007-11-21 00:40:00,801.922,802.044,800.9,801.993,19100.0
2007-11-21 00:45:00,801.945,802.078,800.8,801.1,10390.0
2007-11-21 00:50:00,802.026,802.026,800.8,801.0,12800.0
2007-11-21 00:55:00,801.1,802.057,801.1,801.859,17840.0
2007-11-21 01:00:00,801.925,802.522,801.903,802.443,21460.0
2007-11-21 01:05:00,802.543,802.935,802.385,802.75,22620.0
2007-11-21 01:10:00,802.735,802.972,802.316,802.316,20220.0
2007-11-21 01:15:00,802.251,802.532,802.091,802.378,24340.0
2007-11-21 01:20:00,802.408,802.557,801.867,801.871,21050.0
2007-11-21 01:25:00,801.86,801.86,801.202,801.466,19250.0
2007-11-21 01:30:00,801.499,801.933,801.426,801.75,25950.0
2007-11-21 01:35:00,801.66,801.905,801.453,801.461,26520.0
2007-11-21 01:40:00,801.549,801.549,800.964,801.029,27390.0
2007-11-21 01:45:00,801.6,801.7,800.787,801.083,23560.0
2007-11-21 01:50:00,801.128,801.128,800.665,800.913,24650.0
2007-11-21 01:55:00,800.791,801.492,800.788,801.227,23790.0
2007-11-21 02:00:00,801.3,801.816,801.218,801.807,17710.0
2007-11-21 02:05:00,802.001,802.315,801.515,801.668,23100.0
2007-11-21 02:10:00,801.625,802.229,801.625,802.229,18470.0
2007-11-21 02:15:00,802.243,802.715,802.09,802.715,21870.0
2007-11-21 02:20:00,802.748,803.037,802.602,802.647,21490.0
2007-11-21 02:25:00,802.716,802.765,802.19,802.371,19090.0
2007-11-21 02:30:00,802.284,802.43,801.811,801.932,19680.0
2007-11-21 02:35:00,801.73,801.73,800.704,801.142,17990.0
2007-11-21 02:40:00,801.22,802.111,801.167,801.89,18740.0
2007-11-21 02:45:00,801.818,801.852,801.247,801.532,19640.0
2007-11-21 02:50:00,801.59,802.018,801.48,801.803,17520.0
2007-11-21 02:55:00,801.738,801.821,801.23,801.396,17310.0
2007-11-21 03:00:00,801.41,801.694,801.186,801.295,18560.0
2007-11-21 03:05:00,801.207,801.354,800.544,800.734,15700.0
2007-11-21 03:10:00,800.701,801.43,800.645,801.029,18070.0
2007-11-21 03:15:00,801.047,801.047,800.117,800.117,16080.0
2007-11-21 03:20:00,800.135,800.264,799.63,799.63,19270.0
2007-11-21 03:25:00,799.501,800.432,799.331,800.432,19470.0
2007-11-21 03:30:00,800.382,801.542,800.113,801.434,15310.0
2007-11-21 03:35:00,801.517,802.221,801.384,802.029,18980.0
2007-11-21 03:40:00,802.078,802.078,801.505,801.505,18020.0
2007-11-21 03:45:00,801.57,801.782,801.442,801.474,20000.0
2007-11-21 03:50:00,801.472,801.759,801.384,801.451,22030.0
2007-11-21 03:55:00,801.254,801.352,800.795,800.887,15890.0
2007-11-21 04:00:00,800.793,801.446,800.695,800.809,19190.0
2007-11-21 04:05:00,800.763,801.109,800.652,801.019,16450.0
2007-11-21 04:10:00,800.933,801.126,800.7,800.787,21250.0
2007-11-21 04:15:00,800.964,801.129,800.601,800.959,13480.0
2007-11-21 04:20:00,801.054,801.138,800.809,801.138,22420.0
2007-11-21 04:25:00,801.078,801.197,800.801,801.197,13110.0
2007-11-21 04:30:00,801.163,801.435,800.954,801.435,16760.0
2007-11-21 04:35:00,801.46,801.533,801.055,801.356,23720.0
2007-11-21 04:40:00,801.247,801.505,801.1,801.366,21660.0
2007-11-21 04:45:00,801.502,801.68,801.289,801.549,24510.0
2007-11-21 04:50:00,801.494,801.716,801.413,801.498,20670.0
2007-11-21 04:55:00,801.486,801.615,801.212,801.511,13870.0
2007-11-21 05:00:00,801.545,801.836,801.395,801.615,18570.0
2007-11-21 05:05:00,801.784,802.35,801.621,802.193,22510.0
2007-11-21 05:10:00,802.186,802.934,802.057,802.934,17250.0
2007-11-21 05:15:00,802.817,803.073,802.644,802.7,31140.0
2007-11-21 05:20:00,802.675,803.398,802.48,803.107,20990.0
2007-11-21 05:25:00,803.005,803.194,802.858,803.164,22970.0
2007-11-21 05:30:00,803.132,803.71,802.981,803.377,15360.0
2007-11-21 05:35:00,803.387,803.53,803.207,803.263,18820.0
2007-11-21 05:40:00,803.287,803.355,802.906,803.355,20880.0
2007-11-21 05:45:00,803.267,803.891,803.232,803.701,29780.0
2007-11-21 05:50:00,803.908,804.349,803.75,803.824,19650.0
2007-11-21 05:55:00,803.763,804.032,803.56,803.775,19250.0
2007-11-21 06:00:00,803.669,803.694,803.079,803.501,22790.0
2007-11-21 06:05:00,803.549,803.897,803.4,803.783,21770.0
2007-11-21 06:10:00,803.701,805.104,803.615,804.845,23330.0
2007-11-21 06:15:00,804.784,805.027,804.568,804.578,20840.0
2007-11-21 06:20:00,804.548,804.956,804.462,804.705,26640.0
2007-11-21 06:25:00,804.595,804.89,804.293,804.569,23500.0
2007-11-21 06:30:00,804.173,804.273,802.481,803.024,24850.0
2007-11-21 06:35:00,803.024,803.302,801.913,802.523,19840.0
2007-11-21 06:40:00,802.518,803.586,802.389,803.016,18920.0
2007-11-21 06:45:00,802.93,803.379,802.071,802.221,21260.0
2007-11-21 06:50:00,802.265,802.95,802.229,802.846,21140.0
2007-11-21 06:55:00,802.839,803.446,802.709,803.386,20490.0
2007-11-21 07:00:00,803.328,804.013,803.213,803.817,22340.0
2007-11-21 07:05:00,803.787,803.903,802.488,802.585,23680.0
2007-11-21 07:10:00,802.381,802.381,801.329,801.995,20140.0
2007-11-21 07:15:00,802.04,802.747,801.676,802.659,17400.0
2007-11-21 07:20:00,802.728,802.891,802.193,802.212,17110.0
2007-11-21 07:25:00,802.124,802.251,801.277,801.942,17400.0
2007-11-21 07:30:00,801.987,802.073,801.493,801.564,24030.0
2007-11-21 07:35:00,801.509,801.509,800.591,800.757,25710.0
2007-11-21 07:40:00,800.788,800.916,800.313,800.57,20110.0
2007-11-21 07:45:00,800.862,801.915,800.711,801.712,23060.0
2007-11-21 07:50:00,801.696,801.838,800.986,800.986,28000.0
2007-11-21 07:55:00,800.885,801.287,800.511,801.111,19740.0
2007-11-21 08:00:00,801.09,801.16,800.509,800.722,23150.0
2007-11-21 08:05:00,800.883,801.656,800.446,801.656,21410.0
2007-11-21 08:10:00,801.649,801.833,800.874,801.478,19040.0
2007-11-21 08:15:00,801.502,801.946,801.204,801.649,22210.0
2007-11-21 08:20:00,801.714,802.154,801.268,802.122,20940.0
2007-11-21 08:25:00,802.151,802.312,801.657,802.027,21930.0
2007-11-21 08:30:00,801.962,802.955,801.78,802.68,21460.0
2007-11-21 08:35:00,802.813,803.204,802.53,803.139,21120.0
2007-11-21 08:40:00,803.109,803.175,801.92,803.175,21170.0
2007-11-21 08:45:00,803.248,803.491,802.872,803.076,26890.0
2007-11-21 08:50:00,803.222,803.352,801.977,801.981,21510.0
2007-11-21 08:55:00,801.789,802.603,801.789,802.508,27240.0
2007-11-21 09:00:00,802.415,802.528,801.614,802.149,23400.0
2007-11-21 09:05:00,802.111,802.597,801.884,802.517,21360.0
2007-11-21 09:10:00,802.526,802.894,802.195,802.742,26300.0
2007-11-21 09:15:00,802.837,803.099,802.583,802.941,23040.0
2007-11-21 09:20:00,802.953,803.692,802.577,803.692,25420.0
2007-11-21 09:25:00,803.802,806.24,803.601,806.24,30620.0
2007-11-21 09:30:00,806.036,806.91,805.184,806.656,27570.0
2007-11-21 09:35:00,806.631,806.803,805.432,805.58,31910.0
2007-11-21 09:40:00,805.654,805.93,805.158,805.537,32630.0
2007-11-21 09:45:00,805.302,805.536,804.694,804.749,35640.0
2007-11-21 09:50:00,804.755,805.144,804.234,804.725,27240.0
2007-11-21 09:55:00,804.542,804.663,803.981,804.246,26070.0
2007-11-21 10:00:00,804.389,804.684,803.358,803.516,34120.0
2007-11-21 10:05:00,803.461,804.11,802.503,804.013,30260.0
2007-11-21 10:10:00,804.039,804.039,803.229,803.635,25570.0
2007-11-21 10:15:00,803.562,803.934,803.173,803.391,35660.0
2007-11-21 10:20:00,803.409,803.409,802.751,802.838,25710.0
2007-11-21 10:25:00,802.944,803.139,802.468,802.76,23040.0
2007-11-21 10:30:00,802.899,802.899,802.433,802.433,25730.0
2007-11-21 10:35:00,802.402,802.932,802.391,802.932,23900.0
2007-11-21 10:40:00,802.852,802.852,801.927,801.96,29000.0
2007-11-21 10:45:00,801.836,802.149,801.342,801.909,28830.0
2007-11-21 10:50:00,802.082,802.223,801.78,801.858,25840.0
2007-11-21 10:55:00,801.849,802.339,801.733,802.173,27580.0
2007-11-21 11:00:00,802.242,802.555,801.843,802.124,29380.0
2007-11-21 11:05:00,802.188,802.883,801.771,802.883,31270.0
2007-11-21 11:10:00,802.817,803.008,802.63,802.875,19600.0
2007-11-21 11:15:00,802.886,803.722,802.625,803.58,33810.0
2007-11-21 11:20:00,803.573,803.799,803.098,803.751,19030.0
2007-11-21 11:25:00,803.769,803.977,803.443,803.616,25650.0
2007-11-21 11:30:00,803.556,803.556,802.247,803.254,32410.0
2007-11-21 11:35:00,803.205,803.397,802.56,802.56,23740.0
2007-11-21 11:40:00,802.486,802.725,801.745,802.53,26590.0
2007-11-21 11:45:00,802.513,802.589,801.971,802.066,23920.0
2007-11-21 11:50:00,802.095,802.295,801.68,801.926,23270.0
2007-11-21 11:55:00,801.888,802.096,801.599,801.737,25860.0
2007-11-21 12:00:00,801.822,802.142,800.661,800.661,30420.0
2007-11-21 12:05:00,800.571,801.019,799.885,799.885,16400.0
2007-11-21 12:10:00,799.919,800.039,799.181,799.99,22140.0
2007-11-21 12:15:00,799.897,799.951,798.395,798.395,25030.0
2007-11-21 12:20:00,798.383,798.712,797.819,798.358,18400.0
2007-11-21 12:25:00,798.239,798.239,795.748,796.182,38170.0
2007-11-21 12:30:00,796.127,796.23,794.757,794.921,23010.0
2007-11-21 12:35:00,794.874,796.193,794.472,796.193,29850.0
2007-11-21 12:40:00,796.045,796.219,795.543,796.019,21160.0
2007-11-21 12:45:00,796.099,796.496,795.695,795.97,29720.0
2007-11-21 12:50:00,795.943,796.436,795.707,796.436,26610.0
2007-11-21 12:55:00,796.34,797.356,796.22,797.356,25580.0
2007-11-21 13:00:00,797.419,797.625,796.732,796.732,26210.0
2007-11-21 13:05:00,796.697,796.823,796.293,796.751,24340.0
2007-11-21 13:10:00,796.699,797.042,796.415,796.972,29430.0
2007-11-21 13:15:00,796.93,797.148,796.571,797.006,29740.0
2007-11-21 13:20:00,797.041,798.095,796.988,797.73,48790.0
2007-11-21 13:25:00,797.732,798.237,797.116,797.116,28050.0
2007-11-21 13:30:00,797.01,797.337,796.555,796.558,29270.0
2007-11-21 13:35:00,796.369,796.486,795.897,795.903,34290.0
2007-11-21 13:40:00,795.855,796.619,795.558,796.459,24420.0
2007-11-21 13:45:00,796.401,796.764,796.193,796.193,22570.0
2007-11-21 13:50:00,796.274,796.635,796.099,796.311,29090.0
2007-11-21 13:55:00,796.408,796.735,796.03,796.275,24460.0
2007-11-21 14:00:00,796.28,796.869,795.941,796.821,26060.0
2007-11-21 14:05:00,796.927,797.178,796.655,796.975,33440.0
2007-11-21 14:10:00,796.83,797.739,796.634,797.739,32710.0
2007-11-21 14:15:00,797.83,798.737,797.663,798.374,31500.0
2007-11-21 14:20:00,798.389,798.753,797.852,798.166,31400.0
2007-11-21 14:25:00,798.192,798.317,797.537,798.317,40360.0
2007-11-21 14:30:00,798.208,798.669,797.707,798.508,31520.0
2007-11-21 14:35:00,798.466,799.262,798.424,798.948,31650.0
2007-11-21 14:40:00,799.137,799.58,798.698,799.437,30100.0
2007-11-21 14:45:00,799.459,800.345,799.09,799.492,21180.0
2007-11-21 14:50:00,799.468,799.489,798.787,799.122,22680.0
2007-11-21 14:55:00,799.102,799.395,798.875,799.303,25690.0
2007-11-21 15:00:00,799.435,800.466,799.357,800.055,25400.0
2007-11-21 15:05:00,800.088,800.396,799.806,800.246,22480.0
2007-11-21 15:10:00,800.266,800.76,799.92,800.256,27490.0
2007-11-21 15:15:00,800.443,800.925,800.369,800.61,23470.0
2007-11-21 15:20:00,800.546,800.546,796.795,796.795,29110.0
2007-11-21 15:25:00,796.686,797.641,796.345,797.603,24320.0
2007-11-21 15:30:00,797.57,797.57,796.465,796.482,23080.0
2007-11-21 15:35:00,796.704,797.844,796.569,797.503,30840.0
2007-11-21 15:40:00,797.485,798.18,797.197,798.18,32240.0
2007-11-21 15:45:00,798.016,798.516,797.762,798.08,22490.0
2007-11-21 15:50:00,798.137,799.556,798.137,799.328,22470.0
2007-11-21 15:55:00,799.434,800.818,799.433,800.664,26380.0
2007-11-21 16:00:00,800.416,800.578,799.572,799.612,19460.0
2007-11-21 16:05:00,799.709,799.714,798.939,799.046,36530.0
2007-11-21 16:10:00,798.955,799.524,798.539,799.524,34560.0
2007-11-21 16:15:00,799.469,800.727,799.259,800.352,29305.0
2007-11-21 16:20:00,800.185,803.206,800.184,803.206,30690.0
2007-11-21 16:25:00,803.203,803.816,802.914,802.914,21010.0
2007-11-21 16:30:00,802.706,802.909,802.174,802.392,23220.0
2007-11-21 16:35:00,802.34,802.544,801.705,802.172,21310.0
2007-11-21 16:40:00,801.922,801.922,800.118,800.118,21610.0
2007-11-21 16:45:00,800.137,800.239,798.948,799.509,22269.0
2007-11-21 16:50:00,799.586,800.008,799.12,799.969,24910.0
2007-11-21 16:55:00,799.948,799.998,798.476,798.787,27390.0
2007-11-21 17:00:00,798.546,798.546,797.439,797.968,31350.0
2007-11-21 17:05:00,798.186,798.488,797.07,797.162,19790.0
2007-11-21 17:10:00,797.091,798.311,796.615,798.073,26770.0
2007-11-21 17:15:00,798.119,798.319,797.534,798.094,22940.0
2007-11-21 17:20:00,798.054,798.26,797.548,797.548,27140.0
2007-11-21 17:25:00,797.468,797.609,794.763,794.933,25210.0
2007-11-21 17:30:00,794.908,798.25,794.89,798.25,33180.0
2007-11-21 17:35:00,798.193,798.645,796.57,797.162,24750.0
2007-11-21 17:40:00,797.283,798.452,796.91,798.113,22156.0
2007-11-21 17:45:00,797.976,798.904,797.45,798.904,26270.0
2007-11-21 17:50:00,799.025,800.058,797.951,797.951,22200.0
2007-11-21 17:55:00,797.704,798.654,797.171,798.445,23540.0
2007-11-21 18:00:00,798.135,798.135,795.039,795.039,25440.0
2007-11-21 18:05:00,794.774,796.561,794.422,796.427,32650.0
2007-11-21 18:10:00,796.521,797.833,796.333,797.715,21750.0
2007-11-21 18:15:00,797.367,797.714,796.423,797.064,25020.0
2007-11-21 18:20:00,797.155,797.418,795.874,795.874,30130.0
2007-11-21 18:25:00,795.563,797.253,795.045,797.04,22750.0
2007-11-21 18:30:00,797.052,797.214,796.044,796.85,23950.0
2007-11-21 18:35:00,797.067,798.834,797.055,798.159,23640.0
2007-11-21 18:40:00,798.426,798.87,798.325,798.668,24130.0
2007-11-21 18:45:00,798.621,798.884,797.959,798.158,22980.0
2007-11-21 18:50:00,798.077,798.096,797.239,797.557,25120.0
2007-11-21 18:55:00,797.573,797.668,796.258,796.976,24180.0
2007-11-21 19:00:00,797.032,798.195,796.69,798.157,30735.0
2007-11-21 19:05:00,798.247,798.55,797.494,797.494,34051.0
2007-11-21 19:10:00,797.46,797.98,797.242,797.701,32439.0
2007-11-21 19:15:00,797.76,797.76,796.434,796.848,29570.0
2007-11-21 19:20:00,796.854,796.854,795.361,795.582,29960.0
2007-11-21 19:25:00,795.498,797.159,795.09,796.526,30429.0
2007-11-21 19:30:00,796.536,797.111,796.206,796.8,26356.0
2007-11-21 19:35:00,796.654,798.019,796.475,797.915,24922.0
2007-11-21 19:40:00,797.966,797.966,796.361,797.244,28790.0
2007-11-21 19:45:00,797.24,797.947,796.873,797.297,25354.0
2007-11-21 19:50:00,797.36,797.454,795.629,796.136,31144.0
2007-11-21 19:55:00,796.131,797.353,796.069,797.339,23850.0
2007-11-21 20:00:00,797.366,798.602,797.295,797.887,24140.0
2007-11-21 20:05:00,797.804,797.928,797.008,797.495,41330.0
2007-11-21 20:10:00,797.527,798.224,797.395,798.224,23220.0
2007-11-21 20:15:00,798.074,798.146,796.932,797.424,23900.0
2007-11-21 20:20:00,797.34,797.811,796.937,797.422,29190.0
2007-11-21 20:25:00,797.293,798.023,796.856,797.694,29920.0
2007-11-21 20:30:00,797.796,798.73,797.673,798.73,33960.0
2007-11-21 20:35:00,798.839,800.027,798.567,799.604,24840.0
2007-11-21 20:40:00,799.71,800.31,799.4,800.272,19830.0
2007-11-21 20:45:00,800.331,800.414,799.458,799.524,28770.0
2007-11-21 20:50:00,799.321,799.743,799.167,799.646,24440.0
2007-11-21 20:55:00,799.741,799.874,799.393,799.653,23400.0
2007-11-21 21:00:00,799.635,799.694,799.228,799.475,23060.0
2007-11-21 21:05:00,799.441,799.874,799.347,799.593,23100.0
2007-11-21 21:10:00,799.664,799.719,799.26,799.625,18430.0
2007-11-21 21:15:00,799.64,799.684,799.162,799.162,24830.0
2007-11-21 21:20:00,799.258,799.459,798.205,798.653,28740.0
2007-11-21 21:25:00,798.765,799.42,798.414,799.42,20780.0
2007-11-21 21:30:00,799.364,799.794,798.958,799.794,23730.0
2007-11-21 21:35:00,799.762,801.251,799.739,801.251,23140.0
2007-11-21 21:40:00,801.167,801.336,800.717,801.038,23630.0
2007-11-21 21:45:00,800.992,801.538,800.795,801.211,21600.0
2007-11-21 21:50:00,801.177,801.331,800.9,801.331,19770.0
2007-11-21 21:55:00,801.401,801.582,801.077,801.388,24700.0
2007-11-21 22:00:00,801.506,801.855,801.354,801.638,24260.0
2007-11-21 22:05:00,801.74,801.786,801.142,801.373,22090.0
2007-11-21 22:10:00,801.376,801.575,800.968,801.086,20570.0
2007-11-21 22:15:00,801.125,801.885,801.125,801.398,21440.0
2007-11-21 22:20:00,801.667,802.609,801.667,802.317,22350.0
2007-11-21 22:25:00,802.388,803.043,802.347,802.688,22930.0
2007-11-21 22:30:00,802.733,802.733,801.965,802.27,27420.0
2007-11-21 22:35:00,802.469,802.492,799.6,802.001,24710.0
2007-11-21 22:40:00,802.004,802.544,801.978,802.206,23440.0
2007-11-21 22:45:00,802.19,802.314,801.712,801.712,28520.0
2007-11-21 22:50:00,801.791,802.596,801.791,802.5,21980.0
2007-11-21 22:55:00,802.348,802.7,802.025,802.595,30840.0
2007-11-21 23:00:00,802.511,802.721,802.15,802.258,23150.0
2007-11-21 23:05:00,802.239,802.319,801.762,801.762,24540.0
2007-11-21 23:10:00,801.694,801.874,801.08,801.771,28270.0
2007-11-21 23:15:00,801.737,801.951,801.586,801.707,21830.0
2007-11-21 23:20:00,801.781,801.926,801.3,801.393,22220.0
2007-11-21 23:25:00,801.477,801.544,800.758,800.825,24920.0
2007-11-21 23:30:00,800.885,800.999,800.108,800.524,20780.0
2007-11-21 23:35:00,800.405,800.405,799.826,799.928,23030.0
2007-11-21 23:40:00,799.86,800.37,799.759,799.837,26490.0
2007-11-21 23:45:00,799.816,800.247,799.668,800.185,25030.0
2007-11-21 23:50:00,800.029,800.052,799.787,799.787,21780.0
2007-11-21 23:55:00,799.775,799.964,799.598,799.603,18040.0
2007-11-22 00:00:00,799.462,799.628,799.05,799.322,15130.0
2007-11-22 00:05:00,799.318,799.485,798.822,798.865,18230.0
2007-11-22 00:10:00,799.079,799.42,798.983,799.356,21390.0
2007-11-22 00:15:00,799.225,799.309,798.3,798.3,15860.0
2007-11-22 00:20:00,799.483,799.666,798.8,798.8,14400.0
2007-11-22 00:25:00,797.8,799.0,797.8,798.7,20120.0
2007-11-22 00:30:00,799.695,799.695,798.6,798.6,19190.0
2007-11-22 00:35:00,799.519,799.57,798.1,798.4,12020.0
2007-11-22 00:40:00,799.692,799.692,798.8,798.8,14340.0
2007-11-22 00:45:00,799.576,799.649,799.513,799.649,10380.0
2007-11-22 00:50:00,799.589,799.746,799.447,799.746,18420.0
2007-11-22 00:55:00,799.4,799.9,799.4,799.7,10760.0
2007-11-22 01:00:00,799.806,800.288,799.637,799.918,20200.0
2007-11-22 01:05:00,799.888,799.986,799.514,799.59,22950.0
2007-11-22 01:10:00,799.471,799.471,798.174,798.345,25100.0
2007-11-22 01:15:00,798.349,798.803,798.214,798.214,22490.0
2007-11-22 01:20:00,798.308,800.1,798.111,798.112,28250.0
2007-11-22 01:25:00,798.187,798.628,797.86,798.193,35030.0
2007-11-22 01:30:00,798.48,799.156,798.428,798.459,21840.0
2007-11-22 01:35:00,798.293,798.592,797.998,798.564,19180.0
2007-11-22 01:40:00,798.517,798.817,798.242,798.736,24770.0
2007-11-22 01:45:00,798.746,798.762,798.556,798.762,19340.0
2007-11-22 01:50:00,799.048,799.158,798.753,799.003,22460.0
2007-11-22 01:55:00,799.078,799.909,799.078,799.693,24430.0
2007-11-22 02:00:00,799.627,799.631,799.028,799.028,23110.0
2007-11-22 02:05:00,799.049,799.862,799.049,799.862,20900.0
2007-11-22 02:10:00,799.819,802.109,799.707,801.201,24350.0
2007-11-22 02:15:00,801.188,801.765,799.769,799.769,29740.0
2007-11-22 02:20:00,799.895,800.246,799.737,800.186,20800.0
2007-11-22 02:25:00,800.174,800.95,799.991,800.95,22510.0
2007-11-22 02:30:00,800.814,801.351,800.409,801.053,33780.0
2007-11-22 02:35:00,800.998,801.19,800.713,800.91,22620.0
2007-11-22 02:40:00,800.743,801.243,800.743,801.198,18210.0
2007-11-22 02:45:00,801.089,801.311,800.559,801.276,17700.0
2007-11-22 02:50:00,801.254,801.551,801.232,801.322,20570.0
2007-11-22 02:55:00,801.366,801.455,800.553,800.852,18400.0
2007-11-22 03:00:00,800.861,801.06,800.555,800.99,25380.0
2007-11-22 03:05:00,801.04,801.476,800.946,801.403,33890.0
2007-11-22 03:10:00,801.324,801.51,801.273,801.273,19370.0
2007-11-22 03:15:00,801.371,801.527,801.199,801.448,29680.0
2007-11-22 03:20:00,801.353,801.737,800.91,801.221,25170.0
2007-11-22 03:25:00,801.449,801.526,800.795,801.526,27320.0
2007-11-22 03:30:00,801.284,801.577,800.69,801.489,24750.0
2007-11-22 03:35:00,801.597,801.761,801.384,801.761,28080.0
2007-11-22 03:40:00,801.885,801.953,801.589,801.759,25230.0
2007-11-22 03:45:00,801.764,802.002,801.287,802.002,21860.0
2007-11-22 03:50:00,801.663,802.3,801.102,801.609,25130.0
2007-11-22 03:55:00,801.625,801.971,801.237,801.237,26680.0
2007-11-22 04:00:00,801.334,802.498,801.033,801.811,25670.0
2007-11-22 04:05:00,801.809,802.03,800.861,801.658,19120.0
2007-11-22 04:10:00,801.777,801.96,801.527,801.71,24810.0
2007-11-22 04:15:00,801.725,802.609,801.725,802.385,27610.0
2007-11-22 04:20:00,802.452,803.108,802.406,802.8,30520.0
2007-11-22 04:25:00,802.838,802.838,802.404,802.54,24880.0
2007-11-22 04:30:00,802.43,802.915,801.896,802.371,25910.0
2007-11-22 04:35:00,802.35,803.2,800.974,803.2,23670.0
2007-11-22 04:40:00,801.091,802.796,801.091,802.437,23350.0
2007-11-22 04:45:00,802.375,802.875,802.108,802.679,28270.0
2007-11-22 04:50:00,802.627,803.176,801.289,802.871,24420.0
2007-11-22 04:55:00,802.916,803.269,802.378,802.378,25170.0
2007-11-22 05:00:00,802.407,802.625,801.35,802.105,28180.0
2007-11-22 05:05:00,802.35,802.47,801.616,801.987,20980.0
2007-11-22 05:10:00,801.742,802.388,801.333,802.388,21160.0
2007-11-22 05:15:00,802.384,802.982,802.31,802.89,25270.0
2007-11-22 05:20:00,802.749,802.749,801.077,802.65,31990.0
2007-11-22 05:25:00,802.71,803.02,802.406,802.801,25630.0
2007-11-22 05:30:00,802.602,803.102,802.278,802.693,23140.0
2007-11-22 05:35:00,802.724,803.228,802.005,803.192,25180.0
2007-11-22 05:40:00,803.025,804.141,802.91,804.089,19900.0
2007-11-22 05:45:00,804.014,804.355,803.869,804.313,19430.0
2007-11-22 05:50:00,804.291,804.833,804.291,804.438,22190.0
2007-11-22 05:55:00,804.299,804.769,804.299,804.496,22380.0
2007-11-22 06:00:00,804.425,804.539,804.172,804.344,29440.0
2007-11-22 06:05:00,804.267,804.584,803.958,804.065,19670.0
2007-11-22 06:10:00,803.958,804.215,803.619,803.84,24660.0
2007-11-22 06:15:00,803.838,803.934,803.346,803.869,22930.0
2007-11-22 06:20:00,803.769,803.769,802.429,802.429,26390.0
2007-11-22 06:25:00,802.416,803.064,802.333,802.773,23730.0
2007-11-22 06:30:00,802.696,802.743,801.913,802.029,22710.0
2007-11-22 06:35:00,802.135,802.381,801.715,802.315,30430.0
2007-11-22 06:40:00,802.197,802.708,801.909,802.321,24270.0
2007-11-22 06:45:00,802.293,802.676,802.116,802.465,19230.0
2007-11-22 06:50:00,802.314,803.105,802.214,803.085,23360.0
2007-11-22 06:55:00,803.08,803.431,802.668,803.328,17330.0
2007-11-22 07:00:00,803.362,803.887,803.093,803.887,34640.0
2007-11-22 07:05:00,803.92,804.044,803.458,803.604,24590.0
2007-11-22 07:10:00,803.553,803.632,803.079,803.388,33360.0
2007-11-22 07:15:00,803.343,803.441,802.614,802.809,25350.0
2007-11-22 07:20:00,802.826,803.148,802.625,802.849,28700.0
2007-11-22 07:25:00,802.686,803.091,802.542,802.859,37730.0
2007-11-22 07:30:00,802.99,803.329,802.84,803.097,35870.0
2007-11-22 07:35:00,803.126,803.709,802.966,803.208,32340.0
2007-11-22 07:40:00,803.1,803.848,802.974,803.606,25840.0
2007-11-22 07:45:00,803.617,804.05,803.415,803.771,33150.0
2007-11-22 07:50:00,803.812,804.291,803.556,804.25,44300.0
2007-11-22 07:55:00,804.217,804.465,803.292,803.882,26850.0
2007-11-22 08:00:00,804.099,804.43,803.635,804.217,21530.0
2007-11-22 08:05:00,804.149,804.179,803.672,804.17,28100.0
2007-11-22 08:10:00,804.171,804.581,804.033,804.44,19600.0
2007-11-22 08:15:00,804.428,804.565,803.943,804.3,23790.0
2007-11-22 08:20:00,804.173,804.313,803.516,804.152,19800.0
2007-11-22 08:25:00,804.146,804.146,803.579,803.817,27570.0
2007-11-22 08:30:00,803.903,804.311,803.781,803.781,29200.0
2007-11-22 08:35:00,803.879,804.486,803.879,804.486,30470.0
2007-11-22 08:40:00,804.459,804.459,803.884,803.884,23970.0
2007-11-22 08:45:00,803.896,804.301,803.751,804.24,30010.0
2007-11-22 08:50:00,804.027,804.046,803.318,803.344,27640.0
2007-11-22 08:55:00,803.221,803.966,802.694,803.634,26350.0
2007-11-22 09:00:00,803.516,803.886,803.171,803.886,25580.0
2007-11-22 09:05:00,803.874,803.906,803.134,803.404,27330.0
2007-11-22 09:10:00,803.463,803.604,802.809,803.604,27910.0
2007-11-22 09:15:00,803.521,803.521,802.636,803.2,25310.0
2007-11-22 09:20:00,803.225,803.356,802.398,802.798,25400.0
2007-11-22 09:25:00,802.908,803.149,802.559,802.944,26750.0
2007-11-22 09:30:00,802.923,802.923,801.89,802.201,26130.0
2007-11-22 09:35:00,802.269,802.677,801.836,802.268,33670.0
2007-11-22 09:40:00,802.285,802.493,801.843,802.22,24260.0
2007-11-22 09:45:00,802.086,802.387,801.776,801.776,23380.0
2007-11-22 09:50:00,801.905,802.501,801.798,802.155,35590.0
2007-11-22 09:55:00,802.356,802.572,801.929,802.138,27470.0
2007-11-22 10:00:00,802.248,802.609,802.14,802.323,23240.0
2007-11-22 10:05:00,802.415,802.479,801.973,801.973,21870.0
2007-11-22 10:10:00,801.949,801.949,801.35,801.563,25660.0
2007-11-22 10:15:00,801.679,802.095,801.657,801.997,24500.0
2007-11-22 10:20:00,801.931,802.016,801.14,801.534,30100.0
2007-11-22 10:25:00,801.305,801.608,800.844,801.177,36870.0
2007-11-22 10:30:00,801.154,801.432,800.774,800.774,26230.0
2007-11-22 10:35:00,800.704,801.064,800.491,800.927,30060.0
2007-11-22 10:40:00,800.946,801.31,800.637,801.027,22640.0
2007-11-22 10:45:00,800.963,801.253,800.69,801.22,26080.0
2007-11-22 10:50:00,801.183,801.462,800.832,801.462,18110.0
2007-11-22 10:55:00,801.494,801.816,801.086,801.723,36050.0
2007-11-22 11:00:00,801.733,801.791,801.074,801.47,28830.0
2007-11-22 11:05:00,801.52,801.541,800.852,801.119,26870.0
2007-11-22 11:10:00,801.007,801.38,800.817,801.287,24880.0
2007-11-22 11:15:00,801.24,801.65,801.106,801.461,27730.0
2007-11-22 11:20:00,801.657,801.736,801.123,801.393,22280.0
2007-11-22 11:25:00,801.589,801.776,801.357,801.671,27240.0
2007-11-22 11:30:00,801.837,802.418,801.507,802.193,26340.0
2007-11-22 11:35:00,802.378,802.512,801.95,801.986,33530.0
2007-11-22 11:40:00,802.115,802.431,801.864,801.985,33400.0
2007-11-22 11:45:00,801.95,802.098,801.414,801.557,32850.0
2007-11-22 11:50:00,801.741,802.085,801.577,801.783,40240.0
2007-11-22 11:55:00,801.579,801.873,801.493,801.718,26260.0
2007-11-22 12:00:00,801.704,802.05,801.634,801.912,18810.0
2007-11-22 12:05:00,801.906,802.043,801.658,801.924,18540.0
2007-11-22 12:10:00,801.862,801.997,801.433,801.731,19410.0
2007-11-22 12:15:00,801.791,801.909,801.418,801.743,24260.0
2007-11-22 12:20:00,801.637,801.87,801.33,801.523,26130.0
2007-11-22 12:25:00,801.212,802.022,800.991,801.929,19340.0
2007-11-22 12:30:00,801.914,802.32,801.581,801.904,18840.0
2007-11-22 12:35:00,801.865,802.208,801.771,801.843,22140.0
2007-11-22 12:40:00,801.957,802.437,801.731,802.263,19340.0
2007-11-22 12:45:00,802.337,802.651,801.741,802.34,20530.0
2007-11-22 12:50:00,802.199,802.966,802.031,802.833,17680.0
2007-11-22 12:55:00,802.854,802.915,802.425,802.582,22340.0
2007-11-22 13:00:00,802.413,802.72,802.126,802.172,21410.0
2007-11-22 13:05:00,802.353,802.906,802.353,802.607,22880.0
2007-11-22 13:10:00,802.631,803.119,802.374,802.834,17770.0
2007-11-22 13:15:00,802.955,803.221,802.601,803.221,24290.0
2007-11-22 13:20:00,803.06,803.28,802.773,803.011,25420.0
2007-11-22 13:25:00,803.18,803.32,802.699,803.045,27300.0
2007-11-22 13:30:00,803.198,803.198,802.447,802.988,30410.0
2007-11-22 13:35:00,802.687,802.948,802.455,802.831,22510.0
2007-11-22 13:40:00,802.797,802.97,802.641,802.722,28390.0
2007-11-22 13:45:00,802.849,803.032,802.517,802.599,25230.0
2007-11-22 13:50:00,802.79,803.039,802.675,802.72,30220.0
2007-11-22 13:55:00,802.844,803.044,802.598,802.772,24240.0
2007-11-22 14:00:00,802.78,802.849,801.975,802.113,23210.0
2007-11-22 14:05:00,802.191,802.633,801.926,802.446,29740.0
2007-11-22 14:10:00,802.48,802.616,802.036,802.205,19050.0
2007-11-22 14:15:00,802.216,802.263,801.816,802.058,23880.0
2007-11-22 14:20:00,802.048,802.706,801.882,802.468,33440.0
2007-11-22 14:25:00,802.475,802.751,802.1,802.441,29350.0
2007-11-22 14:30:00,802.352,802.512,802.19,802.309,23070.0
2007-11-22 14:35:00,802.208,802.61,802.07,802.182,45340.0
2007-11-22 14:40:00,802.332,802.592,802.082,802.257,21990.0
2007-11-22 14:45:00,802.252,802.452,802.044,802.176,26570.0
2007-11-22 14:50:00,802.216,802.353,801.705,802.149,26460.0
2007-11-22 14:55:00,802.103,802.197,801.422,801.703,26410.0
2007-11-22 15:00:00,801.675,801.92,801.397,801.626,26220.0
2007-11-22 15:05:00,801.622,801.76,801.349,801.51,31240.0
2007-11-22 15:10:00,801.448,801.919,801.447,801.829,31630.0
2007-11-22 15:15:00,801.77,801.928,801.485,801.543,26140.0
2007-11-22 15:20:00,801.705,801.97,801.538,801.538,36400.0
2007-11-22 15:25:00,801.58,801.879,801.308,801.677,27620.0
2007-11-22 15:30:00,801.729,801.875,801.123,801.542,45080.0
2007-11-22 15:35:00,801.356,802.063,801.256,801.857,25670.0
2007-11-22 15:40:00,801.751,802.132,801.643,802.081,27920.0
2007-11-22 15:45:00,802.171,802.345,801.909,802.042,25080.0
2007-11-22 15:50:00,801.848,802.011,801.727,802.005,19380.0
2007-11-22 15:55:00,801.956,802.316,801.684,802.198,36010.0
2007-11-22 16:00:00,802.007,802.251,801.547,802.188,24790.0
2007-11-22 16:05:00,802.19,802.768,802.07,802.65,29000.0
2007-11-22 16:10:00,802.793,803.283,802.565,802.565,27540.0
2007-11-22 16:15:00,802.513,803.106,802.403,802.721,33960.0
2007-11-22 16:20:00,802.681,802.918,802.558,802.87,31580.0
2007-11-22 16:25:00,802.907,803.008,802.512,802.756,38760.0
2007-11-22 16:30:00,802.787,802.873,802.366,802.54,34810.0
2007-11-22 16:35:00,802.587,802.765,802.252,802.702,24990.0
2007-11-22 16:40:00,802.655,802.849,802.368,802.543,38290.0
2007-11-22 16:45:00,802.434,802.692,802.356,802.464,26280.0
2007-11-22 16:50:00,802.525,802.724,802.382,802.594,34190.0
2007-11-22 16:55:00,802.535,802.597,802.228,802.321,37060.0
2007-11-22 17:00:00,802.335,802.58,801.682,801.829,22340.0
2007-11-22 17:05:00,802.103,802.902,802.103,802.773,24400.0
2007-11-22 17:10:00,802.711,802.849,802.503,802.586,32430.0
2007-11-22 17:15:00,802.586,802.586,802.102,802.152,34950.0
2007-11-22 17:20:00,802.266,802.446,802.124,802.322,25160.0
2007-11-22 17:25:00,802.285,802.594,802.091,802.091,29148.0
2007-11-22 17:30:00,801.972,802.532,801.88,802.063,24110.0
2007-11-22 17:35:00,802.8,802.8,801.966,802.28,31090.0
2007-11-22 17:40:00,802.285,802.9,802.132,802.9,20960.0
2007-11-22 17:45:00,802.286,802.8,802.194,802.743,26380.0
2007-11-22 17:50:00,802.655,803.1,802.257,802.414,33280.0
2007-11-22 17:55:00,802.448,802.715,802.319,802.664,35830.0
2007-11-22 18:00:00,802.659,802.8,802.156,802.259,23460.0
2007-11-22 18:05:00,802.364,802.662,801.926,802.149,23680.0
2007-11-22 18:10:00,802.298,803.5,802.298,802.346,29140.0
2007-11-22 18:15:00,803.2,803.2,802.13,802.73,20540.0
2007-11-22 18:20:00,802.683,802.72,802.345,802.626,33640.0
2007-11-22 18:25:00,802.585,802.795,802.166,802.549,25290.0
2007-11-22 18:30:00,802.569,802.999,802.442,802.732,24780.0
2007-11-22 18:35:00,802.73,802.97,802.463,802.526,20810.0
2007-11-22 18:40:00,802.574,802.947,802.564,802.647,22430.0
2007-11-22 18:45:00,802.716,802.992,802.475,802.992,24200.0
2007-11-22 18:50:00,802.916,803.093,802.416,802.436,19780.0
2007-11-22 18:55:00,802.548,802.889,802.361,802.835,15520.0
2007-11-22 19:00:00,802.838,803.399,802.624,802.822,26890.0
2007-11-22 19:05:00,802.793,803.374,802.61,803.108,25690.0
2007-11-22 19:10:00,803.104,803.682,802.913,803.266,25910.0
2007-11-22 19:15:00,803.307,804.1,802.77,802.836,23966.0
2007-11-22 19:20:00,802.896,804.4,802.876,803.211,25300.0
2007-11-22 19:25:00,803.204,803.394,802.899,803.276,18200.0
2007-11-22 19:30:00,803.252,803.255,802.811,803.213,23180.0
2007-11-22 19:35:00,803.351,803.643,803.08,803.532,28900.0
2007-11-22 19:40:00,803.458,804.092,803.31,804.092,19940.0
2007-11-22 19:45:00,804.206,804.268,803.769,804.132,22260.0
2007-11-22 19:50:00,804.118,804.204,803.675,803.955,21860.0
2007-11-22 19:55:00,803.993,804.177,803.801,803.968,26540.0
2007-11-22 20:00:00,803.814,804.137,803.665,804.137,22485.0
2007-11-22 20:05:00,804.006,804.038,803.759,803.959,24783.0
2007-11-22 20:10:00,804.004,804.167,803.779,804.167,37076.0
2007-11-22 20:15:00,804.116,804.116,803.727,803.897,17340.0
2007-11-22 20:20:00,803.964,804.582,803.693,804.556,29625.0
2007-11-22 20:25:00,804.507,804.694,804.076,804.419,34819.0
2007-11-22 20:30:00,804.482,805.12,804.342,804.825,15327.0
2007-11-22 20:35:00,804.764,804.808,804.456,804.563,9640.0
2007-11-22 20:40:00,804.492,804.5,804.137,804.5,24276.0
2007-11-22 20:45:00,804.349,804.443,804.295,804.4,22432.0
2007-11-22 20:50:00,804.25,804.682,804.222,804.504,17984.0
2007-11-22 20:55:00,804.57,804.898,804.185,804.665,18346.0
2007-11-22 21:00:00,804.817,804.992,804.688,804.726,7258.0
2007-11-22 21:05:00,804.781,804.781,804.566,804.6,4970.0
2007-11-22 21:10:00,804.653,804.82,804.653,804.767,8401.0
2007-11-22 21:15:00,804.863,804.961,804.449,804.585,8358.0
2007-11-22 21:20:00,804.696,804.784,804.375,804.658,11605.0
2007-11-22 21:25:00,804.72,804.844,804.488,804.541,4509.0
2007-11-22 21:30:00,804.525,804.525,804.157,804.519,2040.0
2007-11-22 21:35:00,804.561,804.797,804.498,804.61,14427.0
2007-11-22 21:40:00,804.456,804.6,804.269,804.511,6386.0
2007-11-22 21:45:00,804.44,804.498,804.059,804.326,12239.0
2007-11-22 21:50:00,804.265,804.303,803.972,804.007,7702.0
2007-11-22 21:55:00,804.01,804.564,803.982,804.546,12910.0
2007-11-22 22:00:00,804.594,805.037,804.427,804.697,18200.0
2007-11-22 22:05:00,804.728,804.796,804.588,804.658,17440.0
2007-11-22 22:10:00,804.479,804.694,804.471,804.619,23460.0
2007-11-22 22:15:00,804.454,804.532,804.3,804.3,9981.0
2007-11-22 22:20:00,804.518,804.695,804.518,804.659,13201.0
2007-11-22 22:25:00,804.552,804.659,804.411,804.55,15380.0
2007-11-22 22:30:00,804.532,804.6,803.9,804.2,21510.0
2007-11-22 22:35:00,804.518,804.638,804.422,804.563,18950.0
2007-11-22 22:40:00,804.525,804.595,804.403,804.496,22790.0
2007-11-22 22:45:00,804.0,804.552,804.0,804.446,9900.0
2007-11-22 22:50:00,804.407,804.51,803.8,804.431,24450.0
2007-11-22 22:55:00,804.329,804.519,804.148,804.154,17500.0
2007-11-22 23:00:00,804.094,804.311,803.7,804.258,16310.0
2007-11-22 23:05:00,804.285,804.347,803.5,803.5,18400.0
2007-11-22 23:10:00,804.103,804.103,803.893,804.017,15260.0
2007-11-22 23:15:00,803.964,804.054,803.6,804.001,20690.0
2007-11-22 23:20:00,804.018,804.024,803.568,803.568,18550.0
2007-11-22 23:25:00,803.724,803.778,803.503,803.778,20620.0
2007-11-22 23:30:00,803.768,804.19,803.768,804.149,14340.0
2007-11-22 23:35:00,804.19,804.494,804.109,804.271,21530.0
2007-11-22 23:40:00,804.169,804.406,804.169,804.18,10170.0
2007-11-22 23:45:00,804.082,804.264,803.866,803.867,18520.0
2007-11-22 23:50:00,803.956,804.041,803.672,803.993,11320.0
2007-11-22 23:55:00,803.5,803.5,803.5,803.5,3880.0
2007-11-23 00:00:00,804.025,804.066,803.822,803.822,14350.0
2007-11-23 00:05:00,803.92,803.969,803.243,803.304,17100.0
2007-11-23 00:10:00,803.226,803.748,803.222,803.454,21390.0
2007-11-23 00:15:00,803.283,803.335,802.537,803.335,17414.0
2007-11-23 00:20:00,803.368,803.526,803.368,803.468,10754.0
2007-11-23 00:25:00,803.526,803.526,803.412,803.493,2990.0
2007-11-23 00:30:00,803.525,803.546,803.419,803.469,11574.0
2007-11-23 00:35:00,803.0,803.521,802.8,803.491,12660.0
2007-11-23 00:40:00,803.422,803.544,802.8,803.5,14588.0
2007-11-23 00:45:00,803.433,803.568,802.8,802.9,13760.0
2007-11-23 00:50:00,803.527,803.582,803.422,803.473,13070.0
2007-11-23 00:55:00,803.0,803.527,803.0,803.483,6314.0
2007-11-23 01:00:00,803.531,803.736,803.512,803.59,8140.0
2007-11-23 01:05:00,803.674,803.688,803.0,803.21,15530.0
2007-11-23 01:10:00,803.108,803.238,802.95,802.978,18909.0
2007-11-23 01:15:00,803.024,803.164,802.815,802.954,14780.0
2007-11-23 01:20:00,802.902,802.997,802.829,802.921,13470.0
2007-11-23 01:25:00,802.932,802.932,802.772,802.863,8280.0
2007-11-23 01:30:00,802.912,803.818,802.822,803.121,18217.0
2007-11-23 01:35:00,802.916,802.977,802.679,802.844,17890.0
2007-11-23 01:40:00,803.029,803.029,802.622,802.722,14382.0
2007-11-23 01:45:00,802.675,803.0,802.6,802.9,11870.0
2007-11-23 01:50:00,802.926,802.931,802.624,802.665,18360.0
2007-11-23 01:55:00,802.844,803.5,802.72,803.4,15630.0
2007-11-23 02:00:00,802.923,803.2,802.706,802.845,30640.0
2007-11-23 02:05:00,802.871,803.078,802.843,802.86,15502.0
2007-11-23 02:10:00,802.858,803.748,802.733,802.906,16460.0
2007-11-23 02:15:00,803.004,803.529,802.911,803.216,16480.0
2007-11-23 02:20:00,803.207,803.305,802.872,803.083,16910.0
2007-11-23 02:25:00,803.134,803.242,803.058,803.104,11897.0
2007-11-23 02:30:00,803.2,803.308,802.934,803.079,12730.0
2007-11-23 02:35:00,803.017,806.0,802.829,803.036,16809.0
2007-11-23 02:40:00,802.948,802.975,802.536,802.806,18180.0
2007-11-23 02:45:00,802.899,805.9,802.624,803.028,21272.0
2007-11-23 02:50:00,802.961,803.264,802.828,803.264,18556.0
2007-11-23 02:55:00,803.282,803.482,803.115,803.459,14117.0
2007-11-23 03:00:00,803.497,803.497,803.135,803.298,13160.0
2007-11-23 03:05:00,803.373,803.62,803.276,803.528,19550.0
2007-11-23 03:10:00,803.495,808.3,803.495,808.2,11900.0
2007-11-23 03:15:00,803.511,807.8,803.338,803.852,29740.0
2007-11-23 03:20:00,803.814,804.621,803.804,804.605,22050.0
2007-11-23 03:25:00,804.764,805.472,804.653,805.314,20780.0
2007-11-23 03:30:00,805.405,806.069,805.31,805.925,16720.0
2007-11-23 03:35:00,805.927,806.603,805.515,806.121,21420.0
2007-11-23 03:40:00,806.023,806.232,805.782,806.163,20930.0
2007-11-23 03:45:00,806.098,806.418,805.84,805.896,23930.0
2007-11-23 03:50:00,806.214,807.157,806.092,806.742,17190.0
2007-11-23 03:55:00,806.622,806.962,806.546,806.895,21870.0
2007-11-23 04:00:00,806.876,807.935,806.561,807.279,28990.0
2007-11-23 04:05:00,807.187,808.269,807.187,808.034,23410.0
2007-11-23 04:10:00,808.058,808.412,808.058,808.403,24640.0
2007-11-23 04:15:00,808.359,808.359,807.781,807.94,21940.0
2007-11-23 04:20:00,807.828,808.064,807.521,807.688,30000.0
2007-11-23 04:25:00,807.686,808.049,807.605,807.983,20383.0
2007-11-23 04:30:00,807.984,808.499,807.924,808.305,24920.0
2007-11-23 04:35:00,808.379,808.632,808.179,808.418,19050.0
2007-11-23 04:40:00,808.504,808.514,808.091,808.257,24660.0
2007-11-23 04:45:00,808.197,808.504,808.085,808.323,24280.0
2007-11-23 04:50:00,808.27,808.685,808.142,808.685,21710.0
2007-11-23 04:55:00,808.737,809.105,808.658,808.916,22260.0
2007-11-23 05:00:00,808.862,809.057,808.745,808.916,24720.0
2007-11-23 05:05:00,808.897,809.483,808.897,809.061,22120.0
2007-11-23 05:10:00,809.139,809.386,808.674,809.011,25020.0
2007-11-23 05:15:00,809.094,809.094,807.628,808.037,18940.0
2007-11-23 05:20:00,807.877,808.744,807.575,808.631,23310.0
2007-11-23 05:25:00,808.714,809.203,808.555,808.871,20750.0
2007-11-23 05:30:00,808.79,809.024,808.59,808.802,24180.0
2007-11-23 05:35:00,808.886,809.148,808.828,809.105,26020.0
2007-11-23 05:40:00,808.997,809.151,808.655,808.655,30430.0
2007-11-23 05:45:00,808.656,808.656,808.167,808.459,29060.0
2007-11-23 05:50:00,808.443,809.664,808.19,809.349,31140.0
2007-11-23 05:55:00,809.529,809.538,809.12,809.471,22200.0
2007-11-23 06:00:00,809.554,809.595,809.051,809.069,32500.0
2007-11-23 06:05:00,809.122,809.372,808.772,809.372,27850.0
2007-11-23 06:10:00,809.27,809.432,808.992,809.267,29920.0
2007-11-23 06:15:00,809.213,809.526,809.2,809.416,25160.0
2007-11-23 06:20:00,809.322,809.447,808.731,808.731,29970.0
2007-11-23 06:25:00,808.702,809.022,807.71,807.951,29540.0
2007-11-23 06:30:00,807.898,808.413,807.68,807.998,27220.0
2007-11-23 06:35:00,808.062,808.836,807.891,808.695,27640.0
2007-11-23 06:40:00,808.703,808.722,808.11,808.11,34740.0
2007-11-23 06:45:00,808.11,808.347,807.592,807.754,35600.0
2007-11-23 06:50:00,807.834,808.069,807.706,807.991,31500.0
2007-11-23 06:55:00,807.831,807.993,807.556,807.862,33640.0
2007-11-23 07:00:00,807.844,807.883,806.795,806.795,21950.0
2007-11-23 07:05:00,806.748,807.251,806.699,806.886,23720.0
2007-11-23 07:10:00,806.896,807.112,806.58,806.774,24520.0
2007-11-23 07:15:00,806.701,807.082,806.448,807.007,24420.0
2007-11-23 07:20:00,807.086,807.644,806.934,807.401,28280.0
2007-11-23 07:25:00,807.323,807.822,807.04,807.822,23180.0
2007-11-23 07:30:00,807.764,807.957,807.145,807.371,31770.0
2007-11-23 07:35:00,807.547,808.243,807.321,808.243,35620.0
2007-11-23 07:40:00,808.209,808.35,807.646,808.103,29760.0
2007-11-23 07:45:00,808.129,808.453,807.632,808.33,34880.0
2007-11-23 07:50:00,808.308,808.596,808.098,808.163,26010.0
2007-11-23 07:55:00,808.02,808.39,807.779,808.351,27940.0
2007-11-23 08:00:00,808.389,809.249,808.041,808.935,31440.0
2007-11-23 08:05:00,808.813,809.213,808.459,808.942,28020.0
2007-11-23 08:10:00,808.956,808.956,807.718,807.836,23340.0
2007-11-23 08:15:00,807.891,808.251,807.693,807.919,25270.0
2007-11-23 08:20:00,807.918,808.055,807.615,807.877,25810.0
2007-11-23 08:25:00,807.777,808.07,807.576,807.928,25360.0
2007-11-23 08:30:00,807.93,808.591,807.867,808.591,27760.0
2007-11-23 08:35:00,808.568,808.944,808.354,808.781,25510.0
2007-11-23 08:40:00,808.722,808.847,808.278,808.446,24460.0
2007-11-23 08:45:00,808.416,808.653,808.082,808.082,27710.0
2007-11-23 08:50:00,808.263,808.94,808.199,808.818,25700.0
2007-11-23 08:55:00,808.87,809.368,808.783,809.229,24980.0
2007-11-23 09:00:00,809.11,809.442,808.917,809.153,30130.0
2007-11-23 09:05:00,809.126,809.499,808.892,809.499,29570.0
2007-11-23 09:10:00,809.465,809.967,809.146,809.967,20970.0
2007-11-23 09:15:00,810.308,811.612,810.129,811.612,26880.0
2007-11-23 09:20:00,811.473,812.26,810.993,811.484,18410.0
2007-11-23 09:25:00,811.417,813.173,811.305,813.084,22920.0
2007-11-23 09:30:00,812.901,813.539,812.641,813.539,33210.0
2007-11-23 09:35:00,813.605,814.431,813.59,814.256,21730.0
2007-11-23 09:40:00,814.245,814.477,813.743,814.464,27590.0
2007-11-23 09:45:00,814.512,815.264,814.225,815.209,23160.0
2007-11-23 09:50:00,815.082,815.424,814.067,814.067,23160.0
2007-11-23 09:55:00,814.11,814.812,813.026,813.644,19330.0
2007-11-23 10:00:00,813.647,814.27,813.327,814.125,25480.0
2007-11-23 10:05:00,814.191,814.275,813.824,813.824,19500.0
2007-11-23 10:10:00,813.983,814.337,811.851,812.581,20910.0
2007-11-23 10:15:00,812.653,813.044,812.15,812.396,21710.0
2007-11-23 10:20:00,812.434,812.613,811.851,811.92,21200.0
2007-11-23 10:25:00,811.967,813.392,811.724,813.392,32560.0
2007-11-23 10:30:00,813.615,813.96,812.801,812.801,22860.0
2007-11-23 10:35:00,812.899,813.382,812.009,812.239,25900.0
2007-11-23 10:40:00,812.095,812.22,811.699,811.914,20810.0
2007-11-23 10:45:00,811.974,812.683,811.861,812.285,25790.0
2007-11-23 10:50:00,812.176,812.423,811.759,812.184,21950.0
2007-11-23 10:55:00,812.193,812.224,811.291,811.631,20770.0
2007-11-23 11:00:00,811.735,811.767,810.352,810.784,32090.0
2007-11-23 11:05:00,810.581,810.613,809.08,809.08,25330.0
2007-11-23 11:10:00,809.043,810.093,808.471,809.617,33570.0
2007-11-23 11:15:00,809.737,810.222,809.265,810.095,26530.0
2007-11-23 11:20:00,809.987,810.178,808.529,808.827,55450.0
2007-11-23 11:25:00,808.778,809.226,808.524,808.935,25540.0
2007-11-23 11:30:00,808.965,808.965,806.756,808.286,28990.0
2007-11-23 11:35:00,808.223,808.486,807.493,807.919,35390.0
2007-11-23 11:40:00,807.913,808.847,807.602,808.268,22970.0
2007-11-23 11:45:00,808.142,809.277,807.818,809.277,22810.0
2007-11-23 11:50:00,809.313,810.517,809.313,810.517,27750.0
2007-11-23 11:55:00,810.58,810.832,809.531,809.531,25660.0
2007-11-23 12:00:00,809.613,809.795,809.131,809.303,23030.0
2007-11-23 12:05:00,809.289,809.599,808.609,808.831,26490.0
2007-11-23 12:10:00,808.901,809.541,808.608,809.196,26380.0
2007-11-23 12:15:00,809.241,809.458,808.288,808.606,28370.0
2007-11-23 12:20:00,808.657,808.657,807.572,807.572,24020.0
2007-11-23 12:25:00,807.679,808.336,807.072,808.336,33010.0
2007-11-23 12:30:00,808.135,809.451,807.926,809.451,26890.0
2007-11-23 12:35:00,809.355,809.939,808.969,809.75,27630.0
2007-11-23 12:40:00,809.745,810.079,809.136,809.784,26450.0
2007-11-23 12:45:00,809.735,810.833,809.514,809.794,18670.0
2007-11-23 12:50:00,809.706,810.004,808.519,808.692,21260.0
2007-11-23 12:55:00,808.692,809.68,808.172,808.578,20680.0
2007-11-23 13:00:00,808.547,808.759,808.197,808.478,23170.0
2007-11-23 13:05:00,808.568,808.748,807.908,808.248,16970.0
2007-11-23 13:10:00,808.343,808.801,808.139,808.483,21470.0
2007-11-23 13:15:00,808.362,808.889,808.344,808.838,19840.0
2007-11-23 13:20:00,808.831,809.096,808.467,808.761,22120.0
2007-11-23 13:25:00,808.639,809.052,808.475,808.805,18870.0
2007-11-23 13:30:00,808.903,810.364,808.872,810.364,20280.0
2007-11-23 13:35:00,810.561,810.561,809.794,809.794,23860.0
2007-11-23 13:40:00,809.755,809.982,809.039,809.167,22250.0
2007-11-23 13:45:00,809.073,809.156,808.499,808.502,19560.0
2007-11-23 13:50:00,808.372,809.112,808.191,809.068,16990.0
2007-11-23 13:55:00,809.152,809.171,808.455,809.171,22020.0
2007-11-23 14:00:00,809.027,809.558,808.929,809.162,22570.0
2007-11-23 14:05:00,809.283,809.291,808.76,809.012,32800.0
2007-11-23 14:10:00,809.092,809.67,808.982,809.234,27900.0
2007-11-23 14:15:00,809.181,809.558,808.61,809.493,29420.0
2007-11-23 14:20:00,809.454,809.59,809.172,809.439,30560.0
2007-11-23 14:25:00,809.299,809.637,809.155,809.542,21180.0
2007-11-23 14:30:00,809.497,809.643,808.98,809.212,24550.0
2007-11-23 14:35:00,809.276,809.276,808.877,809.255,16670.0
2007-11-23 14:40:00,809.186,809.468,808.885,808.977,24830.0
2007-11-23 14:45:00,808.953,809.337,808.941,809.014,22070.0
2007-11-23 14:50:00,808.994,809.214,808.768,809.056,22400.0
2007-11-23 14:55:00,808.9,809.172,808.218,808.836,26000.0
2007-11-23 15:00:00,808.859,809.315,808.685,809.28,40950.0
2007-11-23 15:05:00,809.272,809.401,808.745,808.929,29940.0
2007-11-23 15:10:00,808.806,809.183,808.65,808.929,33780.0
2007-11-23 15:15:00,808.845,808.992,808.445,808.992,30810.0
2007-11-23 15:20:00,808.976,809.338,808.634,809.137,37680.0
2007-11-23 15:25:00,809.091,809.886,808.947,809.886,30310.0
2007-11-23 15:30:00,809.875,810.199,809.627,809.804,40070.0
2007-11-23 15:35:00,809.776,810.073,809.45,810.009,30000.0
2007-11-23 15:40:00,810.193,811.39,809.901,811.085,31300.0
2007-11-23 15:45:00,811.146,811.821,810.983,811.798,39270.0
2007-11-23 15:50:00,811.823,813.426,811.6,812.83,27740.0
2007-11-23 15:55:00,812.88,813.174,811.888,812.233,29220.0
2007-11-23 16:00:00,812.234,812.948,811.703,811.703,29100.0
2007-11-23 16:05:00,811.509,811.509,810.213,811.436,38990.0
2007-11-23 16:10:00,811.498,811.912,810.96,811.778,25320.0
2007-11-23 16:15:00,811.907,812.846,811.695,812.76,26470.0
2007-11-23 16:20:00,812.839,813.113,812.439,813.044,33310.0
2007-11-23 16:25:00,812.898,812.961,811.863,812.769,27950.0
2007-11-23 16:30:00,812.852,815.319,812.852,815.214,28370.0
2007-11-23 16:35:00,815.127,815.269,814.656,815.078,25810.0
2007-11-23 16:40:00,815.198,816.907,814.815,815.778,27130.0
2007-11-23 16:45:00,815.658,815.658,814.825,815.175,31360.0
2007-11-23 16:50:00,815.215,815.215,813.427,813.736,27430.0
2007-11-23 16:55:00,813.632,813.821,812.769,813.465,28910.0
2007-11-23 17:00:00,813.428,814.531,813.3,814.128,32680.0
2007-11-23 17:05:00,814.118,814.522,813.911,814.174,28600.0
2007-11-23 17:10:00,814.319,815.032,814.188,814.516,40200.0
2007-11-23 17:15:00,814.651,814.745,814.08,814.395,30560.0
2007-11-23 17:20:00,814.41,814.41,813.619,813.811,38610.0
2007-11-23 17:25:00,813.694,814.08,813.219,813.844,34460.0
2007-11-23 17:30:00,813.815,813.971,813.338,813.971,31790.0
2007-11-23 17:35:00,813.774,814.783,813.774,814.623,23640.0
2007-11-23 17:40:00,814.708,815.283,814.452,814.452,28220.0
2007-11-23 17:45:00,814.376,815.045,813.79,815.045,22480.0
2007-11-23 17:50:00,815.02,815.231,813.908,814.695,34880.0
2007-11-23 17:55:00,814.643,815.376,814.548,815.294,26270.0
2007-11-23 18:00:00,815.243,815.48,815.015,815.48,26810.0
2007-11-23 18:05:00,815.468,816.814,815.223,816.602,45500.0
2007-11-23 18:10:00,816.516,816.56,815.677,815.953,29570.0
2007-11-23 18:15:00,815.994,816.111,815.179,815.179,27890.0
2007-11-23 18:20:00,815.073,815.369,814.408,815.101,36230.0
2007-11-23 18:25:00,815.108,817.35,815.058,817.119,34530.0
2007-11-23 18:30:00,817.094,818.027,816.995,817.801,38860.0
2007-11-23 18:35:00,817.959,820.207,817.729,820.199,27460.0
2007-11-23 18:40:00,820.46,823.347,820.46,823.347,21860.0
2007-11-23 18:45:00,823.472,823.635,822.812,822.812,31690.0
2007-11-23 18:50:00,822.753,823.098,822.225,822.968,29500.0
2007-11-23 18:55:00,822.825,822.829,821.309,821.899,31950.0
2007-11-23 19:00:00,821.799,822.107,821.412,822.107,19040.0
2007-11-23 19:05:00,822.216,822.526,821.602,821.672,22630.0
2007-11-23 19:10:00,821.737,822.083,821.129,821.391,19390.0
2007-11-23 19:15:00,821.563,821.896,820.863,821.75,26280.0
2007-11-23 19:20:00,821.809,822.778,821.62,822.263,27480.0
2007-11-23 19:25:00,822.153,823.94,821.909,823.94,19430.0
2007-11-23 19:30:00,823.954,825.058,823.213,825.033,19760.0
2007-11-23 19:35:00,825.199,825.432,824.003,824.455,24300.0
2007-11-23 19:40:00,824.506,824.605,823.788,824.292,23960.0
2007-11-23 19:45:00,824.257,824.626,823.545,823.632,21940.0
2007-11-23 19:50:00,823.735,823.903,822.915,823.045,23230.0
2007-11-23 19:55:00,822.853,822.946,822.263,822.503,22410.0
2007-11-23 20:00:00,822.556,822.794,821.326,821.412,31920.0
2007-11-23 20:05:00,821.378,821.378,820.553,821.098,30220.0
2007-11-23 20:10:00,821.274,822.039,820.793,821.726,26710.0
2007-11-23 20:15:00,821.964,821.964,820.937,821.006,28670.0
2007-11-23 20:20:00,820.856,821.051,820.14,820.646,23800.0
2007-11-23 20:25:00,820.59,821.68,820.405,821.563,30870.0
2007-11-23 20:30:00,821.656,821.839,820.491,821.299,33710.0
2007-11-23 20:35:00,821.431,821.744,821.057,821.731,38520.0
2007-11-23 20:40:00,821.728,821.954,821.34,821.954,29800.0
2007-11-23 20:45:00,822.082,822.082,821.57,821.758,26770.0
2007-11-23 20:50:00,822.022,822.313,821.9,822.313,29540.0
2007-11-23 20:55:00,822.22,822.705,821.896,822.461,38400.0
2007-11-23 21:00:00,822.569,822.597,821.712,822.172,20150.0
2007-11-23 21:05:00,822.216,822.592,821.75,821.75,21670.0
2007-11-23 21:10:00,821.63,822.05,821.5,821.877,24750.0
2007-11-23 21:15:00,821.735,821.94,821.146,821.549,21380.0
2007-11-23 21:20:00,821.599,821.957,821.189,821.741,23850.0
2007-11-23 21:25:00,821.773,821.97,821.313,821.57,20480.0
2007-11-23 21:30:00,821.747,822.05,821.102,821.963,19400.0
2007-11-23 21:35:00,821.798,822.27,821.54,821.785,21790.0
2007-11-23 21:40:00,821.841,822.155,821.389,821.909,20500.0
2007-11-23 21:45:00,821.944,822.168,821.622,821.822,20070.0
2007-11-23 21:50:00,821.88,822.251,821.6,821.795,16790.0
2007-11-23 21:55:00,821.964,822.265,821.682,822.086,24140.0
2007-11-23 22:00:00,821.944,822.034,821.503,821.742,18150.0
2007-11-23 22:05:00,821.638,822.151,821.595,821.826,17700.0
2007-11-23 22:10:00,822.014,822.268,821.923,822.137,15030.0
2007-11-23 22:15:00,822.134,822.241,821.567,822.211,18930.0
2007-11-23 22:20:00,822.124,822.345,821.729,822.164,22090.0
2007-11-23 22:25:00,822.14,822.422,821.995,822.112,19190.0
2007-11-23 22:30:00,822.332,822.489,822.069,822.386,16780.0
2007-11-23 22:35:00,822.37,822.675,822.253,822.571,19620.0
2007-11-23 22:40:00,822.65,822.683,822.385,822.598,22890.0
2007-11-23 22:45:00,822.674,822.932,822.674,822.845,12520.0
2007-11-23 22:50:00,822.911,823.101,822.62,822.859,23220.0
2007-11-23 22:55:00,822.963,823.145,822.6,822.899,17550.0
2007-11-23 23:00:00,822.89,822.89,822.729,822.845,13330.0
2007-11-23 23:05:00,822.896,823.148,822.742,822.894,17550.0
2007-11-23 23:10:00,822.753,823.332,822.634,823.163,19910.0
2007-11-23 23:15:00,823.069,823.146,822.89,822.89,11880.0
2007-11-23 23:20:00,822.9,823.081,822.695,823.074,16650.0
2007-11-23 23:25:00,823.054,823.699,822.718,823.579,25560.0
2007-11-23 23:30:00,823.51,823.954,823.261,823.786,17810.0
2007-11-23 23:35:00,823.74,823.752,823.221,823.494,17020.0
2007-11-23 23:40:00,823.319,823.675,823.222,823.337,26900.0
2007-11-23 23:45:00,823.496,823.564,823.224,823.242,12010.0
2007-11-23 23:50:00,823.319,823.821,823.249,823.821,13520.0
2007-11-23 23:55:00,823.791,823.945,823.112,823.223,21340.0
2007-11-26 00:00:00,823.147,823.234,823.071,823.212,6900.0
2007-11-26 00:05:00,823.7,824.0,823.072,824.0,17856.0
2007-11-26 00:10:00,824.1,825.6,823.198,824.6,27060.0
2007-11-26 00:15:00,824.3,825.1,823.114,823.302,19670.0
2007-11-26 00:20:00,825.2,826.7,823.131,826.5,27070.0
2007-11-26 00:25:00,823.247,827.0,823.082,826.8,19890.0
2007-11-26 00:30:00,827.1,827.4,823.098,827.0,21850.0
2007-11-26 00:35:00,826.8,827.0,823.104,826.5,24098.0
2007-11-26 00:40:00,823.126,826.5,822.207,822.207,23434.0
2007-11-26 00:45:00,822.231,826.4,821.381,826.4,15060.0
2007-11-26 00:50:00,826.5,826.5,821.374,821.441,17720.0
2007-11-26 00:55:00,826.1,826.2,821.48,821.559,24900.0
2007-11-26 01:00:00,821.574,823.78,821.574,823.78,23070.0
2007-11-26 01:05:00,823.835,824.237,823.322,823.687,21023.0
2007-11-26 01:10:00,823.676,825.16,823.675,824.202,20190.0
2007-11-26 01:15:00,824.39,825.165,824.39,825.165,17164.0
2007-11-26 01:20:00,825.141,826.25,824.875,826.215,23650.0
2007-11-26 01:25:00,826.287,827.298,826.287,826.75,25026.0
2007-11-26 01:30:00,826.754,827.295,826.668,826.808,19838.0
2007-11-26 01:35:00,826.719,826.865,826.224,826.224,19510.0
2007-11-26 01:40:00,826.222,826.355,825.567,825.742,19551.0
2007-11-26 01:45:00,825.994,826.26,825.055,825.518,17880.0
2007-11-26 01:50:00,825.533,826.155,825.533,825.816,17350.0
2007-11-26 01:55:00,825.846,826.137,824.79,824.894,16211.0
2007-11-26 02:00:00,824.996,825.334,824.576,824.622,22690.0
2007-11-26 02:05:00,824.618,824.618,823.472,823.614,21780.0
2007-11-26 02:10:00,823.608,823.81,823.009,823.698,20080.0
2007-11-26 02:15:00,823.573,825.665,823.573,825.665,20980.0
2007-11-26 02:20:00,825.509,826.113,824.879,825.878,22930.0
2007-11-26 02:25:00,825.656,827.076,825.09,826.585,22350.0
2007-11-26 02:30:00,826.691,826.97,826.055,826.834,27630.0
2007-11-26 02:35:00,827.086,828.517,827.086,828.429,29160.0
2007-11-26 02:40:00,828.508,828.557,827.872,828.299,20660.0
2007-11-26 02:45:00,828.244,828.244,827.363,827.817,22830.0
2007-11-26 02:50:00,827.765,827.907,827.287,827.753,29280.0
2007-11-26 02:55:00,827.861,828.598,827.861,828.082,33570.0
2007-11-26 03:00:00,828.032,828.074,827.524,827.967,31490.0
2007-11-26 03:05:00,828.097,828.319,827.435,827.621,30590.0
2007-11-26 03:10:00,827.568,828.34,827.32,827.833,29843.0
2007-11-26 03:15:00,827.818,828.24,827.68,827.888,34690.0
2007-11-26 03:20:00,827.978,828.243,827.727,827.889,26570.0
2007-11-26 03:25:00,827.84,828.014,826.791,827.066,33920.0
2007-11-26 03:30:00,827.105,827.165,825.845,826.222,23810.0
2007-11-26 03:35:00,826.183,827.02,826.136,826.499,31620.0
2007-11-26 03:40:00,826.663,826.663,825.437,825.773,27090.0
2007-11-26 03:45:00,825.519,825.672,824.753,824.753,29050.0
2007-11-26 03:50:00,824.811,825.493,824.565,825.493,27440.0
2007-11-26 03:55:00,825.586,826.495,825.401,826.495,31470.0
2007-11-26 04:00:00,826.75,827.02,826.238,826.616,22420.0
2007-11-26 04:05:00,826.631,828.009,826.552,827.394,19108.0
2007-11-26 04:10:00,827.317,827.499,826.669,826.843,22090.0
2007-11-26 04:15:00,826.75,826.798,826.47,826.664,29790.0
2007-11-26 04:20:00,826.533,826.598,825.641,825.641,18400.0
2007-11-26 04:25:00,825.595,825.975,824.99,825.28,23550.0
2007-11-26 04:30:00,825.192,825.597,824.969,825.58,29580.0
2007-11-26 04:35:00,825.582,825.696,825.169,825.361,22410.0
2007-11-26 04:40:00,825.269,825.424,825.064,825.353,22130.0
2007-11-26 04:45:00,825.49,825.884,825.49,825.506,25200.0
2007-11-26 04:50:00,825.518,825.923,825.29,825.494,17910.0
2007-11-26 04:55:00,825.484,825.556,825.308,825.409,21070.0
2007-11-26 05:00:00,825.456,825.655,825.249,825.637,16600.0
2007-11-26 05:05:00,825.672,826.096,825.57,826.074,21250.0
2007-11-26 05:10:00,826.067,826.08,825.234,825.587,16250.0
2007-11-26 05:15:00,825.581,825.905,825.234,825.905,17380.0
2007-11-26 05:20:00,825.891,826.112,825.735,826.092,16230.0
2007-11-26 05:25:00,826.204,826.214,825.664,825.769,20090.0
2007-11-26 05:30:00,825.655,826.011,825.301,825.871,13809.0
2007-11-26 05:35:00,826.016,826.235,825.733,826.121,17480.0
2007-11-26 05:40:00,826.192,826.709,825.724,826.583,16520.0
2007-11-26 05:45:00,826.618,827.371,826.298,827.371,19060.0
2007-11-26 05:50:00,827.142,827.304,826.479,826.53,15830.0
2007-11-26 05:55:00,826.483,826.751,826.328,826.715,16824.0
2007-11-26 06:00:00,826.751,826.886,826.398,826.451,22940.0
2007-11-26 06:05:00,826.44,826.754,826.336,826.556,18370.0
2007-11-26 06:10:00,826.596,826.895,826.427,826.515,22820.0
2007-11-26 06:15:00,826.475,826.69,826.241,826.382,23180.0
2007-11-26 06:20:00,826.51,826.561,825.718,826.108,21690.0
2007-11-26 06:25:00,826.237,826.415,825.966,825.985,17980.0
2007-11-26 06:30:00,825.937,826.137,825.056,825.342,21020.0
2007-11-26 06:35:00,825.489,826.237,825.489,826.159,25310.0
2007-11-26 06:40:00,826.041,826.139,825.556,825.999,19670.0
2007-11-26 06:45:00,826.046,826.046,825.322,825.482,24730.0
2007-11-26 06:50:00,825.459,826.4,825.272,826.382,21010.0
2007-11-26 06:55:00,826.405,826.89,825.854,825.854,24220.0
2007-11-26 07:00:00,825.791,826.118,825.522,825.953,27950.0
2007-11-26 07:05:00,825.984,826.188,825.647,825.77,18310.0
2007-11-26 07:10:00,825.799,826.314,825.638,825.895,25250.0
2007-11-26 07:15:00,825.859,825.971,825.271,825.383,25230.0
2007-11-26 07:20:00,825.371,825.772,825.168,825.546,30490.0
2007-11-26 07:25:00,825.333,825.333,823.97,824.029,25910.0
2007-11-26 07:30:00,823.915,825.335,823.782,824.077,21250.0
2007-11-26 07:35:00,823.965,824.188,823.763,824.083,20930.0
2007-11-26 07:40:00,824.042,824.968,823.947,824.638,21250.0
2007-11-26 07:45:00,824.57,824.712,823.933,823.952,21760.0
2007-11-26 07:50:00,823.873,824.683,823.602,824.617,22000.0
2007-11-26 07:55:00,824.442,824.786,824.03,824.442,25150.0
2007-11-26 08:00:00,824.46,824.916,824.26,824.916,23490.0
2007-11-26 08:05:00,824.9,824.9,824.032,824.685,13680.0
2007-11-26 08:10:00,824.517,824.517,824.037,824.346,17650.0
2007-11-26 08:15:00,824.351,824.776,824.161,824.776,21600.0
2007-11-26 08:20:00,824.751,824.751,824.031,824.471,20730.0
2007-11-26 08:25:00,824.567,824.791,824.242,824.658,18440.0
2007-11-26 08:30:00,824.68,824.68,823.912,824.187,18480.0
2007-11-26 08:35:00,824.106,824.426,823.734,824.149,24220.0
2007-11-26 08:40:00,824.223,829.5,824.015,824.187,17630.0
2007-11-26 08:45:00,824.257,824.592,824.057,824.484,16940.0
2007-11-26 08:50:00,824.287,824.565,824.068,824.305,18290.0
2007-11-26 08:55:00,824.349,824.674,824.033,824.663,18150.0
2007-11-26 09:00:00,824.67,824.712,824.091,824.45,29860.0
2007-11-26 09:05:00,824.345,825.151,824.076,825.032,28730.0
2007-11-26 09:10:00,824.95,825.618,824.726,825.532,31480.0
2007-11-26 09:15:00,825.566,826.307,825.35,826.047,23250.0
2007-11-26 09:20:00,825.822,826.626,825.67,826.449,28170.0
2007-11-26 09:25:00,826.511,826.928,826.316,826.659,35050.0
2007-11-26 09:30:00,826.638,826.891,826.137,826.295,34770.0
2007-11-26 09:35:00,826.222,827.3,826.026,827.231,30660.0
2007-11-26 09:40:00,827.32,829.287,827.32,828.678,26000.0
2007-11-26 09:45:00,828.948,829.357,828.071,828.436,30700.0
2007-11-26 09:50:00,828.369,828.503,827.336,828.197,45200.0
2007-11-26 09:55:00,828.048,828.259,827.318,827.98,26890.0
2007-11-26 10:00:00,827.988,828.106,827.301,827.301,24160.0
2007-11-26 10:05:00,827.221,827.54,826.865,827.012,33750.0
2007-11-26 10:10:00,826.923,827.204,826.767,827.054,23750.0
2007-11-26 10:15:00,827.085,827.178,826.045,826.369,29430.0
2007-11-26 10:20:00,826.399,827.628,826.262,827.028,25000.0
2007-11-26 10:25:00,827.092,827.707,826.749,827.537,30260.0
2007-11-26 10:30:00,827.552,827.81,827.288,827.58,34760.0
2007-11-26 10:35:00,827.7,828.058,827.221,827.937,39600.0
2007-11-26 10:40:00,827.805,828.813,827.748,828.813,28340.0
2007-11-26 10:45:00,828.849,829.485,828.238,829.085,37140.0
2007-11-26 10:50:00,828.995,829.053,828.544,828.95,31440.0
2007-11-26 10:55:00,828.824,829.554,828.824,829.397,33780.0
2007-11-26 11:00:00,829.337,829.584,828.756,829.396,19870.0
2007-11-26 11:05:00,829.458,829.57,828.635,829.081,22210.0
2007-11-26 11:10:00,829.087,829.087,828.297,828.529,21190.0
2007-11-26 11:15:00,828.512,828.989,828.298,828.798,24040.0
2007-11-26 11:20:00,828.758,829.732,828.608,829.732,16560.0
2007-11-26 11:25:00,829.801,830.629,829.801,830.42,21570.0
2007-11-26 11:30:00,830.404,830.609,829.748,830.059,20410.0
2007-11-26 11:35:00,830.153,830.828,829.952,830.183,25260.0
2007-11-26 11:40:00,830.165,830.728,829.743,830.675,21560.0
2007-11-26 11:45:00,830.623,831.134,830.437,831.088,20140.0
2007-11-26 11:50:00,831.192,832.816,830.901,832.684,28720.0
2007-11-26 11:55:00,832.872,835.574,832.505,835.574,20440.0
2007-11-26 12:00:00,835.463,835.701,834.4,834.468,20600.0
2007-11-26 12:05:00,834.462,835.35,834.215,835.336,20930.0
2007-11-26 12:10:00,835.412,835.412,834.305,834.617,20510.0
2007-11-26 12:15:00,834.472,834.514,834.005,834.139,20520.0
2007-11-26 12:20:00,834.171,834.493,833.845,834.407,19440.0
2007-11-26 12:25:00,834.426,834.68,833.978,834.65,27070.0
2007-11-26 12:30:00,834.763,836.393,834.614,836.342,18850.0
2007-11-26 12:35:00,836.15,836.174,835.633,835.856,25110.0
2007-11-26 12:40:00,835.91,836.436,835.538,836.246,17420.0
2007-11-26 12:45:00,836.194,836.201,835.406,835.584,21020.0
2007-11-26 12:50:00,835.57,835.989,835.098,835.309,14460.0
2007-11-26 12:55:00,835.203,835.65,834.916,835.09,27840.0
2007-11-26 13:00:00,835.224,835.261,834.496,834.879,22180.0
2007-11-26 13:05:00,834.831,834.831,833.985,834.142,19000.0
2007-11-26 13:10:00,834.194,834.735,833.832,834.093,18240.0
2007-11-26 13:15:00,834.112,834.39,833.787,834.105,23170.0
2007-11-26 13:20:00,834.295,834.295,833.498,833.951,14970.0
2007-11-26 13:25:00,833.971,834.142,833.638,834.028,19060.0
2007-11-26 13:30:00,834.08,834.157,832.904,833.065,18350.0
2007-11-26 13:35:00,833.291,833.725,832.257,832.741,25850.0
2007-11-26 13:40:00,832.774,833.009,832.221,832.529,24020.0
2007-11-26 13:45:00,832.543,832.953,832.394,832.782,28630.0
2007-11-26 13:50:00,832.802,833.041,832.546,832.906,28730.0
2007-11-26 13:55:00,832.839,832.982,831.887,832.113,20980.0
2007-11-26 14:00:00,832.284,832.463,831.942,832.433,22980.0
2007-11-26 14:05:00,832.5,835.006,832.393,835.006,16880.0
2007-11-26 14:10:00,835.136,835.63,834.372,834.515,21270.0
2007-11-26 14:15:00,834.602,834.808,834.082,834.562,23580.0
2007-11-26 14:20:00,834.493,834.558,833.734,834.125,20620.0
2007-11-26 14:25:00,834.061,834.652,834.017,834.544,20110.0
2007-11-26 14:30:00,834.362,834.504,833.246,833.299,21260.0
2007-11-26 14:35:00,833.251,833.251,832.235,832.414,22820.0
2007-11-26 14:40:00,832.526,832.796,831.716,831.95,16860.0
2007-11-26 14:45:00,832.056,832.243,830.958,831.353,23290.0
2007-11-26 14:50:00,831.27,831.403,830.734,831.403,15170.0
2007-11-26 14:55:00,831.49,832.071,831.252,832.071,18600.0
2007-11-26 15:00:00,831.964,832.206,831.594,831.894,23220.0
2007-11-26 15:05:00,831.872,832.021,831.32,831.383,20770.0
2007-11-26 15:10:00,831.32,831.871,831.052,831.545,20680.0
2007-11-26 15:15:00,831.459,831.558,831.078,831.505,22960.0
2007-11-26 15:20:00,831.119,831.119,829.736,830.443,28320.0
2007-11-26 15:25:00,830.433,830.468,827.707,827.844,28710.0
2007-11-26 15:30:00,828.146,830.164,827.9,830.164,31840.0
2007-11-26 15:35:00,829.912,830.162,829.03,829.306,22830.0
2007-11-26 15:40:00,829.18,829.183,828.198,829.044,32160.0
2007-11-26 15:45:00,828.879,828.879,827.331,827.968,26580.0
2007-11-26 15:50:00,827.992,829.344,827.992,828.834,29490.0
2007-11-26 15:55:00,828.842,828.874,828.076,828.692,22620.0
2007-11-26 16:00:00,828.384,828.384,825.644,826.196,19800.0
2007-11-26 16:05:00,826.012,826.401,825.479,826.401,26430.0
2007-11-26 16:10:00,826.431,827.209,826.28,826.37,20060.0
2007-11-26 16:15:00,826.183,826.712,825.689,825.766,21440.0
2007-11-26 16:20:00,825.74,827.083,825.102,826.698,28680.0
2007-11-26 16:25:00,826.742,827.28,826.579,827.079,24295.0
2007-11-26 16:30:00,826.974,827.43,826.806,826.985,22910.0
2007-11-26 16:35:00,827.028,828.28,827.002,827.936,43300.0
2007-11-26 16:40:00,828.0,830.487,827.601,830.487,22120.0
2007-11-26 16:45:00,830.524,830.699,830.059,830.629,26060.0
2007-11-26 16:50:00,830.474,830.474,828.629,828.698,21250.0
2007-11-26 16:55:00,828.495,829.265,828.198,828.951,27130.0
2007-11-26 17:00:00,828.902,829.689,828.728,829.637,28940.0
2007-11-26 17:05:00,829.72,829.866,829.003,829.123,34020.0
2007-11-26 17:10:00,829.294,829.542,827.993,828.233,36970.0
2007-11-26 17:15:00,828.218,828.304,826.006,826.395,27000.0
2007-11-26 17:20:00,826.514,827.341,825.855,826.188,37530.0
2007-11-26 17:25:00,826.072,826.072,824.686,825.266,30830.0
2007-11-26 17:30:00,825.373,826.083,825.162,826.083,50920.0
2007-11-26 17:35:00,826.142,826.574,826.039,826.464,24610.0
2007-11-26 17:40:00,826.363,826.478,825.0,825.085,33790.0
2007-11-26 17:45:00,825.147,825.147,822.702,824.138,29300.0
2007-11-26 17:50:00,824.105,824.766,822.665,822.665,27770.0
2007-11-26 17:55:00,822.684,822.8,820.948,821.052,39340.0
2007-11-26 18:00:00,820.83,824.419,820.83,824.107,19200.0
2007-11-26 18:05:00,824.171,824.624,822.907,823.457,29100.0
2007-11-26 18:10:00,823.405,823.41,822.082,823.231,22520.0
2007-11-26 18:15:00,823.465,824.143,823.089,824.005,29160.0
2007-11-26 18:20:00,823.832,825.729,823.513,825.688,22830.0
2007-11-26 18:25:00,825.774,826.026,824.936,825.187,32160.0
2007-11-26 18:30:00,825.19,825.452,824.817,825.322,33300.0
2007-11-26 18:35:00,825.277,825.514,824.869,825.36,21250.0
2007-11-26 18:40:00,825.367,826.52,825.341,826.52,34350.0
2007-11-26 18:45:00,826.685,827.104,826.455,826.714,22930.0
2007-11-26 18:50:00,826.703,826.729,826.105,826.542,31870.0
2007-11-26 18:55:00,826.447,826.487,824.938,825.123,29540.0
2007-11-26 19:00:00,825.198,826.373,824.542,826.282,23160.0
2007-11-26 19:05:00,826.209,826.209,825.47,825.905,22310.0
2007-11-26 19:10:00,825.903,825.915,823.889,823.958,26250.0
2007-11-26 19:15:00,823.959,823.966,822.875,822.875,21990.0
2007-11-26 19:20:00,822.596,823.251,822.141,822.858,23740.0
2007-11-26 19:25:00,823.113,825.493,823.001,825.275,23070.0
2007-11-26 19:30:00,825.307,826.46,825.17,825.915,20660.0
2007-11-26 19:35:00,825.841,826.861,825.633,826.32,22720.0
2007-11-26 19:40:00,826.339,826.634,825.754,825.952,22980.0
2007-11-26 19:45:00,825.816,826.643,825.34,826.643,21760.0
2007-11-26 19:50:00,826.57,827.19,826.46,826.79,30858.0
2007-11-26 19:55:00,826.815,827.725,826.741,827.395,28150.0
2007-11-26 20:00:00,827.45,828.847,827.382,828.119,22930.0
2007-11-26 20:05:00,828.22,829.027,827.576,827.576,22220.0
2007-11-26 20:10:00,827.525,827.721,826.807,826.975,33810.0
2007-11-26 20:15:00,826.834,827.054,825.748,825.748,23240.0
2007-11-26 20:20:00,825.755,825.953,825.232,825.929,29160.0
2007-11-26 20:25:00,826.042,826.329,825.554,825.953,28350.0
2007-11-26 20:30:00,825.974,826.473,825.838,826.071,20780.0
2007-11-26 20:35:00,826.111,826.762,826.007,826.409,20040.0
2007-11-26 20:40:00,826.241,826.512,825.795,825.958,19410.0
2007-11-26 20:45:00,825.926,826.091,824.579,825.073,21870.0
2007-11-26 20:50:00,825.008,825.098,823.544,823.544,19330.0
2007-11-26 20:55:00,823.521,823.68,822.684,823.292,17930.0
2007-11-26 21:00:00,823.289,823.936,822.963,823.801,24490.0
2007-11-26 21:05:00,824.111,824.62,823.863,824.547,25810.0
2007-11-26 21:10:00,824.636,824.972,823.943,824.096,30420.0
2007-11-26 21:15:00,824.237,824.782,823.542,823.691,25380.0
2007-11-26 21:20:00,823.559,824.212,823.259,824.062,22900.0
2007-11-26 21:25:00,824.107,824.412,823.43,823.48,21500.0
2007-11-26 21:30:00,823.523,824.036,823.264,823.629,24380.0
2007-11-26 21:35:00,823.691,823.897,823.131,823.395,23350.0
2007-11-26 21:40:00,823.32,824.063,823.177,823.181,19500.0
2007-11-26 21:45:00,823.338,823.82,822.844,823.53,17810.0
2007-11-26 21:50:00,823.62,823.767,823.018,823.159,21470.0
2007-11-26 21:55:00,823.143,823.628,822.53,822.74,23760.0
2007-11-26 22:00:00,822.612,822.862,822.067,822.862,23400.0
2007-11-26 22:05:00,822.756,823.294,822.478,822.923,27300.0
2007-11-26 22:10:00,822.848,822.848,822.269,822.493,23830.0
2007-11-26 22:15:00,822.519,822.731,822.059,822.283,26970.0
2007-11-26 22:20:00,822.31,822.493,821.986,822.228,27230.0
2007-11-26 22:25:00,822.007,822.007,821.258,821.512,26380.0
2007-11-26 22:30:00,821.483,822.395,821.34,822.048,22580.0
2007-11-26 22:35:00,821.905,821.969,821.698,821.726,20960.0
2007-11-26 22:40:00,821.678,822.066,821.404,821.964,16032.0
2007-11-26 22:45:00,821.96,822.062,821.638,821.826,22920.0
2007-11-26 22:50:00,821.762,821.835,821.385,821.579,19440.0
2007-11-26 22:55:00,821.664,822.026,821.402,822.01,18220.0
2007-11-26 23:00:00,822.0,822.392,821.887,822.285,21610.0
2007-11-26 23:05:00,822.265,822.265,821.52,821.575,26150.0
2007-11-26 23:10:00,821.472,821.714,821.271,821.498,24280.0
2007-11-26 23:15:00,821.542,822.043,821.387,821.678,25240.0
2007-11-26 23:20:00,821.686,822.912,821.686,822.896,22306.0
2007-11-26 23:25:00,822.933,823.095,822.735,822.826,22110.0
2007-11-26 23:30:00,822.807,823.794,822.717,823.309,19490.0
2007-11-26 23:35:00,823.284,823.473,823.258,823.457,27700.0
2007-11-26 23:40:00,823.447,823.695,823.294,823.664,20010.0
2007-11-26 23:45:00,823.689,823.94,823.535,823.926,22940.0
2007-11-26 23:50:00,823.874,824.073,823.676,823.954,24890.0
2007-11-26 23:55:00,824.023,824.161,823.713,823.96,21340.0
2007-11-27 00:00:00,823.929,824.003,823.133,823.133,16750.0
2007-11-27 00:05:00,823.22,823.326,822.678,822.871,15680.0
2007-11-27 00:10:00,822.737,822.894,822.456,822.456,27120.0
2007-11-27 00:15:00,822.345,822.793,821.4,822.647,15140.0
2007-11-27 00:20:00,822.655,822.811,820.8,822.712,21370.0
2007-11-27 00:25:00,821.2,822.795,821.2,822.667,12590.0
2007-11-27 00:30:00,822.621,822.728,822.1,822.2,19890.0
2007-11-27 00:35:00,822.715,822.759,821.5,822.677,17840.0
2007-11-27 00:40:00,822.701,822.795,821.0,821.2,23078.0
2007-11-27 00:45:00,821.1,822.686,821.0,821.8,23130.0
2007-11-27 00:50:00,822.637,822.734,821.8,822.2,19570.0
2007-11-27 00:55:00,822.1,823.564,821.6,823.094,16360.0
2007-11-27 01:00:00,823.062,823.681,822.72,823.287,15878.0
2007-11-27 01:05:00,823.254,823.254,822.498,822.543,15582.0
2007-11-27 01:10:00,822.645,822.729,821.803,821.803,15639.0
2007-11-27 01:15:00,821.671,821.794,821.135,821.307,12498.0
2007-11-27 01:20:00,821.289,821.415,820.755,821.237,17093.0
2007-11-27 01:25:00,821.306,822.336,821.147,821.974,11915.0
2007-11-27 01:30:00,821.922,822.281,821.922,822.101,15273.0
2007-11-27 01:35:00,821.991,822.016,821.57,821.633,16340.0
2007-11-27 01:40:00,821.467,821.467,820.955,821.163,14195.0
2007-11-27 01:45:00,821.027,821.733,820.924,821.693,15865.0
2007-11-27 01:50:00,821.648,822.603,821.575,822.176,19966.0
2007-11-27 01:55:00,822.044,823.352,821.699,823.161,18671.0
2007-11-27 02:00:00,823.269,823.639,823.027,823.639,34910.0
2007-11-27 02:05:00,823.771,824.57,823.333,824.57,29450.0
2007-11-27 02:10:00,824.581,825.715,824.315,825.259,23350.0
2007-11-27 02:15:00,825.413,825.528,824.547,824.547,27550.0
2007-11-27 02:20:00,824.643,824.74,823.626,823.741,25500.0
2007-11-27 02:25:00,823.69,823.944,823.206,823.808,20170.0
2007-11-27 02:30:00,823.827,824.3,823.712,824.202,19760.0
2007-11-27 02:35:00,824.07,824.07,823.341,823.822,29610.0
2007-11-27 02:40:00,823.748,824.493,823.578,824.459,21430.0
2007-11-27 02:45:00,824.518,824.518,823.72,823.98,24800.0
2007-11-27 02:50:00,823.962,824.249,823.69,824.094,23920.0
2007-11-27 02:55:00,824.112,824.246,824.005,824.097,24790.0
2007-11-27 03:00:00,824.128,824.989,824.065,824.877,21560.0
2007-11-27 03:05:00,824.86,824.991,824.212,824.343,31250.0
2007-11-27 03:10:00,824.392,824.756,824.27,824.562,28280.0
2007-11-27 03:15:00,824.541,824.629,824.176,824.359,32670.0
2007-11-27 03:20:00,824.433,824.918,824.391,824.891,25990.0
2007-11-27 03:25:00,824.882,824.934,824.512,824.538,31280.0
2007-11-27 03:30:00,824.542,824.557,824.059,824.059,19750.0
2007-11-27 03:35:00,824.148,824.667,824.137,824.522,28480.0
2007-11-27 03:40:00,824.383,824.585,824.272,824.463,28030.0
2007-11-27 03:45:00,824.525,824.67,824.341,824.448,42230.0
2007-11-27 03:50:00,824.593,824.593,824.27,824.403,20430.0
2007-11-27 03:55:00,824.395,824.761,824.366,824.617,26820.0
2007-11-27 04:00:00,824.607,824.607,824.143,824.495,25330.0
2007-11-27 04:05:00,824.518,824.744,824.169,824.281,27400.0
2007-11-27 04:10:00,824.242,824.397,824.092,824.236,24730.0
2007-11-27 04:15:00,824.235,824.52,824.178,824.364,25670.0
2007-11-27 04:20:00,824.39,824.753,824.333,824.358,36840.0
2007-11-27 04:25:00,824.476,824.694,824.311,824.592,28320.0
2007-11-27 04:30:00,824.494,824.522,824.198,824.28,25440.0
2007-11-27 04:35:00,824.271,824.363,824.13,824.163,23910.0
2007-11-27 04:40:00,824.193,824.335,824.09,824.259,25480.0
2007-11-27 04:45:00,824.205,824.62,824.166,824.256,25050.0
2007-11-27 04:50:00,824.218,824.683,824.211,824.636,26160.0
2007-11-27 04:55:00,824.681,825.062,824.431,825.062,24920.0
2007-11-27 05:00:00,825.032,826.459,825.001,826.307,28400.0
2007-11-27 05:05:00,826.398,826.57,826.168,826.168,27010.0
2007-11-27 05:10:00,826.296,826.957,826.258,826.882,31810.0
2007-11-27 05:15:00,826.881,827.096,826.428,826.683,27040.0
2007-11-27 05:20:00,826.736,827.215,826.384,826.952,25010.0
2007-11-27 05:25:00,827.074,827.305,826.957,827.117,26850.0
2007-11-27 05:30:00,827.099,827.099,826.716,826.9,31040.0
2007-11-27 05:35:00,827.048,827.645,826.832,827.613,35030.0
2007-11-27 05:40:00,827.536,828.306,827.43,827.589,31450.0
2007-11-27 05:45:00,827.548,827.744,826.937,827.123,30090.0
2007-11-27 05:50:00,827.157,827.381,826.955,827.087,35090.0
2007-11-27 05:55:00,827.187,827.272,826.373,826.588,26880.0
2007-11-27 06:00:00,826.681,826.859,825.841,826.075,27050.0
2007-11-27 06:05:00,826.163,826.417,825.952,826.234,28660.0
2007-11-27 06:10:00,826.213,826.264,825.571,825.882,25980.0
2007-11-27 06:15:00,825.909,826.056,825.621,825.929,25560.0
2007-11-27 06:20:00,825.919,825.935,825.526,825.898,27500.0
2007-11-27 06:25:00,825.845,826.3,825.731,826.217,27710.0
2007-11-27 06:30:00,826.151,826.241,825.964,826.173,23760.0
2007-11-27 06:35:00,826.154,826.462,826.076,826.262,26830.0
2007-11-27 06:40:00,826.222,826.261,825.947,826.047,35840.0
2007-11-27 06:45:00,826.107,827.112,826.099,827.002,31720.0
2007-11-27 06:50:00,827.072,827.28,826.55,826.712,28550.0
2007-11-27 06:55:00,826.455,826.532,826.237,826.29,31840.0
2007-11-27 07:00:00,826.407,826.563,826.138,826.145,21410.0
2007-11-27 07:05:00,826.18,826.966,826.165,826.766,21380.0
2007-11-27 07:10:00,827.036,827.325,826.764,827.049,22610.0
2007-11-27 07:15:00,827.199,828.217,827.199,827.8,22490.0
2007-11-27 07:20:00,827.824,828.24,827.688,827.767,20660.0
2007-11-27 07:25:00,827.682,828.058,826.395,827.526,23460.0
2007-11-27 07:30:00,827.503,827.773,827.224,827.296,28770.0
2007-11-27 07:35:00,827.294,827.52,826.964,827.404,29940.0
2007-11-27 07:40:00,827.41,827.863,827.26,827.585,24940.0
2007-11-27 07:45:00,827.658,828.155,827.629,827.96,31250.0
2007-11-27 07:50:00,827.995,828.308,827.529,827.856,25830.0
2007-11-27 07:55:00,825.8,828.221,825.6,828.161,20210.0
2007-11-27 08:00:00,828.194,828.668,827.866,828.57,33940.0
2007-11-27 08:05:00,828.588,828.849,827.486,827.806,29360.0
2007-11-27 08:10:00,827.838,827.995,827.373,827.599,23420.0
2007-11-27 08:15:00,827.525,827.766,827.153,827.474,19800.0
2007-11-27 08:20:00,827.523,827.67,827.083,827.233,23400.0
2007-11-27 08:25:00,827.214,827.23,826.602,826.917,23130.0
2007-11-27 08:30:00,827.025,827.591,826.846,827.499,24866.0
2007-11-27 08:35:00,827.504,827.834,827.377,827.742,24930.0
2007-11-27 08:40:00,827.701,827.96,827.413,827.754,21627.0
2007-11-27 08:45:00,827.503,827.509,826.586,826.81,24050.0
2007-11-27 08:50:00,826.91,826.961,825.867,825.867,22250.0
2007-11-27 08:55:00,825.784,825.998,825.341,825.712,22760.0
2007-11-27 09:00:00,825.573,825.999,825.325,825.64,35010.0
2007-11-27 09:05:00,825.887,826.031,825.367,825.413,37770.0
2007-11-27 09:10:00,825.46,826.606,825.46,826.346,26060.0
2007-11-27 09:15:00,826.422,826.807,825.842,826.693,33430.0
2007-11-27 09:20:00,826.658,826.989,826.417,826.756,23070.0
2007-11-27 09:25:00,826.732,826.739,826.205,826.572,36140.0
2007-11-27 09:30:00,826.451,826.451,825.75,826.047,38480.0
2007-11-27 09:35:00,826.036,826.289,825.85,826.158,30900.0
2007-11-27 09:40:00,826.141,826.289,825.502,825.739,32250.0
2007-11-27 09:45:00,825.651,825.846,824.388,824.606,24470.0
2007-11-27 09:50:00,824.452,824.775,824.402,824.516,31110.0
2007-11-27 09:55:00,824.579,824.866,823.117,823.296,25750.0
2007-11-27 10:00:00,823.386,824.232,823.255,823.586,36660.0
2007-11-27 10:05:00,823.65,823.803,822.317,822.8,22840.0
2007-11-27 10:10:00,822.843,822.868,822.204,822.402,28490.0
2007-11-27 10:15:00,822.575,823.477,822.456,823.24,31020.0
2007-11-27 10:20:00,823.362,823.462,822.769,823.189,25430.0
2007-11-27 10:25:00,823.266,823.495,822.935,823.289,43950.0
2007-11-27 10:30:00,823.264,824.07,822.914,824.069,26700.0
2007-11-27 10:35:00,823.984,823.984,822.934,823.328,36080.0
2007-11-27 10:40:00,823.177,823.425,822.863,822.887,28560.0
2007-11-27 10:45:00,822.97,823.437,822.851,823.207,35440.0
2007-11-27 10:50:00,823.204,823.483,822.802,823.096,30010.0
2007-11-27 10:55:00,823.187,823.527,822.544,822.702,29150.0
2007-11-27 11:00:00,822.769,822.959,822.325,822.924,31340.0
2007-11-27 11:05:00,823.143,823.334,822.62,823.07,31590.0
2007-11-27 11:10:00,823.145,823.45,822.976,823.16,31710.0
2007-11-27 11:15:00,823.273,823.57,823.186,823.201,29180.0
2007-11-27 11:20:00,823.015,823.6,823.015,823.532,54890.0
2007-11-27 11:25:00,823.54,824.149,823.342,823.858,30220.0
2007-11-27 11:30:00,823.997,824.226,823.103,823.231,35080.0
2007-11-27 11:35:00,823.125,823.311,822.46,822.993,37450.0
2007-11-27 11:40:00,822.943,823.151,822.556,822.877,28890.0
2007-11-27 11:45:00,822.779,822.811,822.191,822.469,24910.0
2007-11-27 11:50:00,822.36,822.361,820.47,820.807,32440.0
2007-11-27 11:55:00,820.508,821.379,819.937,820.431,27680.0
2007-11-27 12:00:00,820.508,821.054,820.452,820.948,25700.0
2007-11-27 12:05:00,820.884,821.475,820.884,821.04,33090.0
2007-11-27 12:10:00,821.273,821.633,821.041,821.583,28710.0
2007-11-27 12:15:00,821.456,822.098,821.27,822.035,30960.0
2007-11-27 12:20:00,822.133,822.26,821.465,821.521,23200.0
2007-11-27 12:25:00,821.728,822.277,821.451,822.277,35560.0
2007-11-27 12:30:00,821.933,822.843,821.659,822.673,28820.0
2007-11-27 12:35:00,822.536,822.564,822.052,822.276,33990.0
2007-11-27 12:40:00,822.424,822.584,822.021,822.455,28070.0
2007-11-27 12:45:00,822.59,823.377,822.41,823.274,19900.0
2007-11-27 12:50:00,823.192,823.233,822.295,822.846,22380.0
2007-11-27 12:55:00,822.948,823.097,822.514,822.823,24910.0
2007-11-27 13:00:00,822.843,823.23,822.57,822.922,28080.0
2007-11-27 13:05:00,823.008,823.294,822.82,823.294,24090.0
2007-11-27 13:10:00,823.206,823.361,822.833,823.147,30770.0
2007-11-27 13:15:00,823.094,823.199,822.699,823.071,29250.0
2007-11-27 13:20:00,822.993,823.221,822.658,822.882,31350.0
2007-11-27 13:25:00,822.925,823.274,822.603,822.8,28750.0
2007-11-27 13:30:00,822.843,823.14,822.713,823.084,22560.0
2007-11-27 13:35:00,823.182,823.361,822.819,823.056,29490.0
2007-11-27 13:40:00,823.085,823.288,822.758,823.214,32720.0
2007-11-27 13:45:00,823.149,823.265,822.426,822.981,24310.0
2007-11-27 13:50:00,822.973,823.096,821.969,822.72,24200.0
2007-11-27 13:55:00,822.921,822.921,821.005,821.225,28690.0
2007-11-27 14:00:00,820.977,821.781,820.823,821.522,26030.0
2007-11-27 14:05:00,821.685,821.826,821.36,821.575,41830.0
2007-11-27 14:10:00,821.501,821.65,820.593,820.6,38430.0
2007-11-27 14:15:00,820.58,820.752,817.86,818.093,35320.0
2007-11-27 14:20:00,818.126,819.05,816.961,816.978,35470.0
2007-11-27 14:25:00,817.049,817.348,816.601,816.743,23530.0
2007-11-27 14:30:00,816.725,817.764,816.583,817.764,25810.0
2007-11-27 14:35:00,817.793,817.993,816.558,816.589,22890.0
2007-11-27 14:40:00,816.337,816.428,814.701,815.165,31420.0
2007-11-27 14:45:00,815.1,815.811,815.071,815.188,27130.0
2007-11-27 14:50:00,815.158,815.422,813.855,814.276,29350.0
2007-11-27 14:55:00,814.347,814.452,813.36,813.619,33410.0
2007-11-27 15:00:00,813.34,813.34,810.421,810.712,35960.0
2007-11-27 15:05:00,810.812,812.912,810.812,812.689,19430.0
2007-11-27 15:10:00,812.624,814.469,812.155,814.292,27410.0
2007-11-27 15:15:00,814.468,816.695,814.468,815.613,23050.0
2007-11-27 15:20:00,815.433,816.233,815.261,815.914,29630.0
2007-11-27 15:25:00,815.941,816.233,814.905,815.916,21420.0
2007-11-27 15:30:00,815.907,817.751,815.695,817.265,36200.0
2007-11-27 15:35:00,817.201,817.201,816.027,816.265,27350.0
2007-11-27 15:40:00,816.265,816.346,815.071,815.632,25060.0
2007-11-27 15:45:00,815.674,816.098,815.402,815.97,24230.0
2007-11-27 15:50:00,815.848,816.72,815.446,816.72,23980.0
2007-11-27 15:55:00,816.866,817.077,815.701,816.161,19610.0
2007-11-27 16:00:00,816.051,816.139,814.734,814.734,22480.0
2007-11-27 16:05:00,814.602,814.946,812.454,812.934,29930.0
2007-11-27 16:10:00,812.918,813.843,812.495,812.749,19970.0
2007-11-27 16:15:00,812.826,812.826,810.673,810.788,18760.0
2007-11-27 16:20:00,810.75,813.415,810.715,813.114,26070.0
2007-11-27 16:25:00,813.149,813.749,812.699,812.87,21340.0
2007-11-27 16:30:00,812.927,813.597,812.626,813.559,18030.0
2007-11-27 16:35:00,813.566,814.746,813.368,814.533,16340.0
2007-11-27 16:40:00,814.506,815.771,814.461,815.463,21090.0
2007-11-27 16:45:00,815.545,815.613,814.035,814.164,21040.0
2007-11-27 16:50:00,814.004,814.066,812.696,813.09,22050.0
2007-11-27 16:55:00,813.076,813.076,811.914,812.432,19480.0
2007-11-27 17:00:00,812.32,812.326,810.681,811.422,25810.0
2007-11-27 17:05:00,811.413,811.495,810.529,810.675,22820.0
2007-11-27 17:10:00,810.703,810.732,809.805,809.885,24560.0
2007-11-27 17:15:00,809.847,810.562,808.969,810.261,22150.0
2007-11-27 17:20:00,810.329,811.157,809.713,810.871,28750.0
2007-11-27 17:25:00,811.1,812.374,811.1,812.054,23120.0
2007-11-27 17:30:00,812.159,813.738,812.04,813.659,21250.0
2007-11-27 17:35:00,813.62,813.758,812.256,813.339,17770.0
2007-11-27 17:40:00,813.452,813.556,812.211,813.345,20280.0
2007-11-27 17:45:00,813.338,813.338,811.769,812.408,18200.0
2007-11-27 17:50:00,812.464,813.018,812.13,812.74,22980.0
2007-11-27 17:55:00,812.591,814.048,812.401,814.048,18500.0
2007-11-27 18:00:00,814.057,814.224,813.188,813.494,18730.0
2007-11-27 18:05:00,813.405,813.949,812.852,813.811,26733.0
2007-11-27 18:10:00,813.67,813.868,811.597,812.539,18510.0
2007-11-27 18:15:00,812.418,812.418,810.741,810.741,17340.0
2007-11-27 18:20:00,810.364,810.823,808.94,809.44,22470.0
2007-11-27 18:25:00,809.266,810.891,809.266,810.381,23306.0
2007-11-27 18:30:00,810.288,810.624,809.61,809.61,24420.0
2007-11-27 18:35:00,809.646,810.019,809.15,809.161,16097.0
2007-11-27 18:40:00,809.081,809.266,807.658,809.266,14370.0
2007-11-27 18:45:00,809.249,809.92,808.64,809.83,20007.0
2007-11-27 18:50:00,809.684,810.862,809.44,810.152,18470.0
2007-11-27 18:55:00,810.168,810.872,809.305,810.73,22483.0
2007-11-27 19:00:00,810.512,811.386,809.68,809.996,18198.0
2007-11-27 19:05:00,809.998,810.249,808.673,808.918,21250.0
2007-11-27 19:10:00,808.944,809.536,807.955,808.598,17260.0
2007-11-27 19:15:00,808.659,809.698,808.225,809.594,24200.0
2007-11-27 19:20:00,809.593,810.292,808.952,810.292,27020.0
2007-11-27 19:25:00,810.492,811.641,810.314,811.483,23850.0
2007-11-27 19:30:00,811.371,811.824,811.074,811.434,24620.0
2007-11-27 19:35:00,811.483,812.594,811.42,812.594,23090.0
2007-11-27 19:40:00,812.545,812.691,811.864,812.389,19690.0
2007-11-27 19:45:00,812.397,813.242,812.056,812.188,22970.0
2007-11-27 19:50:00,811.961,812.324,811.26,811.263,17890.0
2007-11-27 19:55:00,811.288,811.353,810.683,810.849,24400.0
2007-11-27 20:00:00,810.829,811.311,810.205,810.317,20540.0
2007-11-27 20:05:00,810.45,812.628,810.436,812.603,16470.0
2007-11-27 20:10:00,812.657,813.192,812.29,812.675,17290.0
2007-11-27 20:15:00,812.675,812.887,811.722,812.717,14670.0
2007-11-27 20:20:00,812.734,813.545,812.515,813.349,16330.0
2007-11-27 20:25:00,813.384,813.992,813.147,813.718,21210.0
2007-11-27 20:30:00,813.903,814.123,813.046,813.237,22220.0
2007-11-27 20:35:00,813.423,813.605,813.108,813.567,24300.0
2007-11-27 20:40:00,813.448,813.686,813.032,813.565,17760.0
2007-11-27 20:45:00,813.581,813.799,813.073,813.086,20810.0
2007-11-27 20:50:00,813.154,813.154,812.091,812.632,16090.0
2007-11-27 20:55:00,812.595,813.003,812.402,812.797,24010.0
2007-11-27 21:00:00,812.629,812.629,811.642,812.017,22430.0
2007-11-27 21:05:00,811.982,812.668,811.808,811.808,20730.0
2007-11-27 21:10:00,811.692,812.02,811.46,811.704,26770.0
2007-11-27 21:15:00,811.484,811.484,809.6,810.782,20240.0
2007-11-27 21:20:00,810.819,810.902,810.1,810.284,26420.0
2007-11-27 21:25:00,810.245,810.525,809.86,810.41,21200.0
2007-11-27 21:30:00,810.46,810.46,809.932,810.237,20050.0
2007-11-27 21:35:00,810.082,810.251,809.657,810.073,22790.0
2007-11-27 21:40:00,809.933,810.236,809.794,809.977,27480.0
2007-11-27 21:45:00,809.936,810.308,809.706,810.254,22740.0
2007-11-27 21:50:00,810.188,810.501,808.972,809.298,20020.0
2007-11-27 21:55:00,809.329,809.779,809.129,809.326,23250.0
2007-11-27 22:00:00,809.286,809.966,809.286,809.442,20610.0
2007-11-27 22:05:00,809.451,809.805,809.386,809.553,18490.0
2007-11-27 22:10:00,809.738,810.287,809.699,810.256,20670.0
2007-11-27 22:15:00,810.213,810.272,809.656,809.951,17560.0
2007-11-27 22:20:00,809.878,810.674,809.78,810.578,25450.0
2007-11-27 22:25:00,810.491,810.635,810.078,810.222,17780.0
2007-11-27 22:30:00,810.2,810.57,809.965,810.57,22800.0
2007-11-27 22:35:00,810.531,810.722,810.192,810.375,19580.0
2007-11-27 22:40:00,810.458,810.624,810.164,810.407,23960.0
2007-11-27 22:45:00,810.418,810.916,810.301,810.48,19140.0
2007-11-27 22:50:00,810.411,810.799,810.137,810.615,26620.0
2007-11-27 22:55:00,810.538,810.903,810.427,810.863,19010.0
2007-11-27 23:00:00,810.845,811.12,810.731,811.011,21010.0
2007-11-27 23:05:00,810.929,811.336,810.843,810.953,16430.0
2007-11-27 23:10:00,810.918,811.067,810.748,810.967,22620.0
2007-11-27 23:15:00,810.876,811.105,810.792,811.056,22530.0
2007-11-27 23:20:00,811.035,811.285,810.798,811.242,20570.0
2007-11-27 23:25:00,811.33,811.348,810.724,810.951,24190.0
2007-11-27 23:30:00,811.128,811.407,811.114,811.245,20070.0
2007-11-27 23:35:00,811.27,811.553,811.254,811.553,14510.0
2007-11-27 23:40:00,811.505,811.598,811.313,811.503,28210.0
2007-11-27 23:45:00,811.567,811.792,811.538,811.782,16610.0
2007-11-27 23:50:00,811.806,812.115,811.728,812.115,15420.0
2007-11-27 23:55:00,812.12,812.149,811.818,811.997,9000.0
2007-11-28 00:00:00,811.847,812.7,811.807,812.328,31400.0
2007-11-28 00:05:00,812.358,813.3,812.176,812.192,26510.0
2007-11-28 00:10:00,812.228,812.941,812.228,812.62,18960.0
2007-11-28 00:15:00,812.709,813.8,812.457,812.662,16310.0
2007-11-28 00:20:00,812.51,813.7,812.508,812.58,30940.0
2007-11-28 00:25:00,812.645,814.0,812.496,812.595,25760.0
2007-11-28 00:30:00,812.596,814.2,812.49,812.553,26580.0
2007-11-28 00:35:00,814.2,814.2,812.546,812.607,22096.0
2007-11-28 00:40:00,812.6,814.3,812.508,814.3,51110.0
2007-11-28 00:45:00,814.4,814.4,812.515,814.1,32920.0
2007-11-28 00:50:00,812.598,814.3,812.485,812.54,19642.0
2007-11-28 00:55:00,812.514,815.5,812.494,815.1,22130.0
2007-11-28 01:00:00,812.38,812.601,812.096,812.414,34960.0
2007-11-28 01:05:00,812.381,813.21,812.346,813.21,29650.0
2007-11-28 01:10:00,813.212,814.16,813.161,813.832,22060.0
2007-11-28 01:15:00,813.877,813.895,813.524,813.618,21440.0
2007-11-28 01:20:00,813.548,813.564,813.019,813.334,34410.0
2007-11-28 01:25:00,813.33,813.933,813.177,813.933,32460.0
2007-11-28 01:30:00,813.91,814.156,813.71,814.047,22240.0
2007-11-28 01:35:00,814.017,814.232,813.832,813.832,22000.0
2007-11-28 01:40:00,813.891,814.186,813.58,814.178,20610.0
2007-11-28 01:45:00,814.305,814.305,813.852,813.935,18350.0
2007-11-28 01:50:00,813.876,814.266,813.75,814.011,20270.0
2007-11-28 01:55:00,813.945,815.315,813.858,814.876,27350.0
2007-11-28 02:00:00,814.874,815.279,814.599,814.82,23180.0
2007-11-28 02:05:00,814.763,814.968,814.296,814.968,17830.0
2007-11-28 02:10:00,814.847,814.847,813.887,814.085,18000.0
2007-11-28 02:15:00,813.923,814.016,813.538,813.719,19580.0
2007-11-28 02:20:00,813.633,813.767,813.154,813.168,19290.0
2007-11-28 02:25:00,813.133,813.54,812.782,813.379,20520.0
2007-11-28 02:30:00,813.388,814.055,813.233,813.733,25980.0
2007-11-28 02:35:00,813.701,813.958,813.621,813.821,28170.0
2007-11-28 02:40:00,813.775,814.082,813.51,813.909,18380.0
2007-11-28 02:45:00,813.685,813.99,813.343,813.508,21720.0
2007-11-28 02:50:00,813.509,813.516,812.674,812.809,26620.0
2007-11-28 02:55:00,812.917,813.036,812.307,812.307,29220.0
2007-11-28 03:00:00,812.208,812.325,811.409,811.501,20950.0
2007-11-28 03:05:00,811.513,811.822,811.38,811.471,22120.0
2007-11-28 03:10:00,811.451,811.646,811.219,811.548,28400.0
2007-11-28 03:15:00,811.545,811.607,810.944,811.092,29030.0
2007-11-28 03:20:00,811.065,811.697,810.953,811.697,19530.0
2007-11-28 03:25:00,811.698,811.698,810.16,810.16,22280.0
2007-11-28 03:30:00,810.182,810.733,809.396,809.443,22000.0
2007-11-28 03:35:00,809.245,809.252,808.683,808.843,27550.0
2007-11-28 03:40:00,808.987,809.311,808.509,808.887,16300.0
2007-11-28 03:45:00,808.762,809.56,808.762,809.426,19230.0
2007-11-28 03:50:00,809.376,810.246,809.333,810.042,22530.0
2007-11-28 03:55:00,810.113,810.735,809.437,810.296,27070.0
2007-11-28 04:00:00,810.63,810.81,809.774,810.005,21800.0
2007-11-28 04:05:00,810.133,810.133,809.759,809.91,15630.0
2007-11-28 04:10:00,809.888,810.278,809.763,810.278,23640.0
2007-11-28 04:15:00,810.237,810.313,809.855,809.888,24280.0
2007-11-28 04:20:00,809.969,810.318,809.74,809.952,16090.0
2007-11-28 04:25:00,809.884,809.917,809.281,809.373,20560.0
2007-11-28 04:30:00,809.2,809.2,807.77,807.938,32920.0
2007-11-28 04:35:00,807.914,807.925,807.45,807.777,21890.0
2007-11-28 04:40:00,807.761,807.864,807.58,807.824,23340.0
2007-11-28 04:45:00,807.905,807.905,806.945,806.995,23970.0
2007-11-28 04:50:00,807.005,807.27,806.397,806.795,20320.0
2007-11-28 04:55:00,806.847,808.168,806.847,808.14,17750.0
2007-11-28 05:00:00,808.055,808.107,807.519,807.623,20190.0
2007-11-28 05:05:00,807.571,807.624,806.457,806.872,24800.0
2007-11-28 05:10:00,806.928,807.813,806.506,807.46,18020.0
2007-11-28 05:15:00,807.452,807.453,806.999,807.175,23110.0
2007-11-28 05:20:00,807.022,807.063,806.505,806.712,22960.0
2007-11-28 05:25:00,806.79,807.069,806.446,806.937,22710.0
2007-11-28 05:30:00,807.068,807.613,806.962,806.994,17670.0
2007-11-28 05:35:00,806.997,807.101,805.559,805.662,24500.0
2007-11-28 05:40:00,805.837,805.959,805.403,805.832,18370.0
2007-11-28 05:45:00,806.006,806.811,805.477,805.774,19910.0
2007-11-28 05:50:00,805.608,805.842,805.375,805.686,19690.0
2007-11-28 05:55:00,805.764,806.92,805.764,806.44,20600.0
2007-11-28 06:00:00,806.495,806.74,806.132,806.683,23970.0
2007-11-28 06:05:00,806.641,807.003,806.289,806.309,18530.0
2007-11-28 06:10:00,806.392,807.213,806.392,807.213,21570.0
2007-11-28 06:15:00,807.167,807.431,807.056,807.213,23530.0
2007-11-28 06:20:00,807.311,807.514,807.216,807.281,22280.0
2007-11-28 06:25:00,807.328,807.368,806.607,807.076,20090.0
2007-11-28 06:30:00,807.046,807.232,806.795,806.846,23440.0
2007-11-28 06:35:00,806.866,807.011,806.515,806.89,27010.0
2007-11-28 06:40:00,806.792,807.376,806.656,807.322,23000.0
2007-11-28 06:45:00,807.469,807.505,807.047,807.047,27280.0
2007-11-28 06:50:00,807.105,807.915,807.033,807.729,21710.0
2007-11-28 06:55:00,807.685,807.88,807.271,807.392,23840.0
2007-11-28 07:00:00,807.436,807.729,807.222,807.476,24960.0
2007-11-28 07:05:00,807.578,807.62,806.845,806.972,20160.0
2007-11-28 07:10:00,806.877,807.154,806.679,807.015,24450.0
2007-11-28 07:15:00,806.893,807.269,806.827,807.193,24450.0
2007-11-28 07:20:00,807.201,807.223,806.21,806.272,24490.0
2007-11-28 07:25:00,805.927,806.311,804.959,805.298,22170.0
2007-11-28 07:30:00,805.231,805.451,805.009,805.03,22000.0
2007-11-28 07:35:00,805.126,805.297,804.002,804.002,21230.0
2007-11-28 07:40:00,803.864,804.685,803.833,804.632,20560.0
2007-11-28 07:45:00,804.509,804.658,804.229,804.607,22170.0
2007-11-28 07:50:00,804.441,804.441,803.357,803.489,20920.0
2007-11-28 07:55:00,803.37,803.906,803.235,803.337,21490.0
2007-11-28 08:00:00,803.23,803.541,803.068,803.333,25810.0
2007-11-28 08:05:00,803.369,803.693,803.119,803.683,19160.0
2007-11-28 08:10:00,803.687,804.672,803.616,804.536,21140.0
2007-11-28 08:15:00,804.595,804.731,803.968,804.271,22220.0
2007-11-28 08:20:00,804.121,804.23,803.778,803.951,26200.0
2007-11-28 08:25:00,803.87,804.694,803.694,804.572,23270.0
2007-11-28 08:30:00,804.697,805.059,804.213,805.047,19460.0
2007-11-28 08:35:00,805.184,805.283,804.752,805.26,26860.0
2007-11-28 08:40:00,805.333,805.902,804.846,805.605,22650.0
2007-11-28 08:45:00,805.548,806.445,805.333,806.445,20180.0
2007-11-28 08:50:00,806.385,806.617,806.085,806.352,21240.0
2007-11-28 08:55:00,806.276,806.434,805.814,806.252,19520.0
2007-11-28 09:00:00,806.267,806.457,805.949,806.154,35190.0
2007-11-28 09:05:00,806.267,806.482,805.907,806.301,25610.0
2007-11-28 09:10:00,806.341,806.955,806.326,806.769,33920.0
2007-11-28 09:15:00,806.877,807.007,806.455,806.514,21820.0
2007-11-28 09:20:00,806.412,806.518,805.717,805.945,33160.0
2007-11-28 09:25:00,805.909,806.349,804.047,804.047,38530.0
2007-11-28 09:30:00,804.058,804.18,802.964,803.689,34120.0
2007-11-28 09:35:00,803.709,803.735,802.232,802.641,34180.0
2007-11-28 09:40:00,802.845,803.48,802.501,802.844,27830.0
2007-11-28 09:45:00,802.741,802.741,801.693,801.998,30490.0
2007-11-28 09:50:00,802.025,802.065,801.26,801.967,46430.0
2007-11-28 09:55:00,802.044,802.153,801.578,801.712,27310.0
2007-11-28 10:00:00,801.735,801.951,801.43,801.817,22430.0
2007-11-28 10:05:00,801.812,801.866,800.445,801.196,31400.0
2007-11-28 10:10:00,801.127,801.452,800.597,800.795,22080.0
2007-11-28 10:15:00,800.772,800.863,800.092,800.354,26130.0
2007-11-28 10:20:00,800.4,801.211,800.269,801.018,22470.0
2007-11-28 10:25:00,801.041,801.798,800.617,801.289,26990.0
2007-11-28 10:30:00,801.214,801.588,800.912,801.047,30280.0
2007-11-28 10:35:00,801.06,801.389,800.912,801.201,39030.0
2007-11-28 10:40:00,801.092,801.161,800.647,800.999,26360.0
2007-11-28 10:45:00,800.944,801.276,800.698,800.698,33150.0
2007-11-28 10:50:00,800.533,801.079,800.12,801.079,26980.0
2007-11-28 10:55:00,801.125,801.222,798.743,798.814,28750.0
2007-11-28 11:00:00,798.7,798.888,798.43,798.683,20470.0
2007-11-28 11:05:00,798.655,799.096,797.962,798.295,21190.0
2007-11-28 11:10:00,798.167,799.502,797.958,799.433,21939.0
2007-11-28 11:15:00,799.478,799.49,798.336,798.522,19610.0
2007-11-28 11:20:00,798.468,798.586,797.152,797.569,23920.0
2007-11-28 11:25:00,797.409,797.522,794.851,795.606,21640.0
2007-11-28 11:30:00,795.706,795.955,794.982,795.037,19760.0
2007-11-28 11:35:00,795.077,795.079,793.527,795.035,25930.0
2007-11-28 11:40:00,795.11,795.343,794.347,794.366,19940.0
2007-11-28 11:45:00,794.403,794.539,791.368,791.597,22060.0
2007-11-28 11:50:00,791.724,793.461,791.66,793.222,27410.0
2007-11-28 11:55:00,793.386,794.721,793.386,793.835,25410.0
2007-11-28 12:00:00,793.781,795.256,793.738,795.256,21980.0
2007-11-28 12:05:00,795.205,795.595,794.261,795.044,22800.0
2007-11-28 12:10:00,794.984,795.06,794.316,794.828,24280.0
2007-11-28 12:15:00,794.782,795.199,794.572,795.199,25290.0
2007-11-28 12:20:00,795.1,795.877,794.839,795.69,22630.0
2007-11-28 12:25:00,795.621,795.621,794.89,795.16,33420.0
2007-11-28 12:30:00,795.21,796.063,795.098,796.063,22360.0
2007-11-28 12:35:00,796.04,796.106,795.381,795.64,28680.0
2007-11-28 12:40:00,795.795,796.0,795.315,795.736,22170.0
2007-11-28 12:45:00,795.699,795.996,795.413,795.996,25680.0
2007-11-28 12:50:00,796.05,797.521,795.902,797.521,19890.0
2007-11-28 12:55:00,797.605,798.386,796.793,796.853,32540.0
2007-11-28 13:00:00,796.9,797.316,796.319,796.976,28220.0
2007-11-28 13:05:00,797.091,797.649,796.871,797.349,23700.0
2007-11-28 13:10:00,797.297,797.713,797.089,797.588,23520.0
2007-11-28 13:15:00,797.714,798.328,797.406,797.692,26400.0
2007-11-28 13:20:00,797.787,798.014,797.529,798.014,24640.0
2007-11-28 13:25:00,797.975,798.007,797.446,797.6,26600.0
2007-11-28 13:30:00,797.526,798.2,797.299,798.195,26160.0
2007-11-28 13:35:00,798.222,798.892,797.953,798.844,31360.0
2007-11-28 13:40:00,798.701,799.542,798.49,799.189,30850.0
2007-11-28 13:45:00,799.212,799.62,798.938,799.16,29360.0
2007-11-28 13:50:00,799.103,799.136,797.434,797.602,35510.0
2007-11-28 13:55:00,797.444,798.021,797.444,797.679,22460.0
2007-11-28 14:00:00,797.971,798.69,797.971,798.495,30850.0
2007-11-28 14:05:00,798.394,799.319,798.093,799.296,22650.0
2007-11-28 14:10:00,799.258,799.297,798.693,799.052,25910.0
2007-11-28 14:15:00,799.023,799.455,798.81,799.455,31750.0
2007-11-28 14:20:00,799.354,799.389,798.92,799.389,32090.0
2007-11-28 14:25:00,799.226,799.417,798.699,798.699,24470.0
2007-11-28 14:30:00,798.793,799.504,798.774,799.112,27840.0
2007-11-28 14:35:00,799.109,799.109,797.604,798.818,31650.0
2007-11-28 14:40:00,798.936,798.952,798.088,798.119,26890.0
2007-11-28 14:45:00,798.155,798.235,796.275,796.734,30800.0
2007-11-28 14:50:00,796.675,797.303,796.298,797.142,21010.0
2007-11-28 14:55:00,797.275,797.63,796.645,796.82,31980.0
2007-11-28 15:00:00,796.8,799.228,796.659,798.881,24150.0
2007-11-28 15:05:00,798.849,800.6,798.064,800.38,25500.0
2007-11-28 15:10:00,800.346,801.301,799.865,801.181,23180.0
2007-11-28 15:15:00,801.209,802.425,801.122,802.359,29440.0
2007-11-28 15:20:00,801.965,802.625,801.511,801.8,32510.0
2007-11-28 15:25:00,801.712,802.033,801.278,801.94,29370.0
2007-11-28 15:30:00,802.199,803.483,801.489,803.005,36570.0
2007-11-28 15:35:00,802.794,803.293,802.036,802.465,24570.0
2007-11-28 15:40:00,802.415,804.17,802.189,803.909,35760.0
2007-11-28 15:45:00,803.917,805.715,803.582,805.48,31800.0
2007-11-28 15:50:00,805.479,806.525,805.366,805.43,31860.0
2007-11-28 15:55:00,805.368,805.381,804.444,805.105,23890.0
2007-11-28 16:00:00,805.128,806.205,804.855,805.682,20460.0
2007-11-28 16:05:00,805.56,805.687,804.482,805.216,25360.0
2007-11-28 16:10:00,805.181,805.815,804.52,805.74,21107.0
2007-11-28 16:15:00,805.622,806.335,805.367,805.664,26410.0
2007-11-28 16:20:00,805.555,805.818,805.217,805.306,29460.0
2007-11-28 16:25:00,805.227,805.414,804.367,804.771,26100.0
2007-11-28 16:30:00,804.735,806.052,804.197,805.898,23640.0
2007-11-28 16:35:00,805.97,806.996,805.811,806.996,46470.0
2007-11-28 16:40:00,806.987,806.997,803.039,803.072,24220.0
2007-11-28 16:45:00,802.92,803.026,801.9,802.681,29117.0
2007-11-28 16:50:00,802.866,803.953,802.434,803.495,27410.0
2007-11-28 16:55:00,803.209,803.209,801.434,801.983,27540.0
2007-11-28 17:00:00,801.989,802.011,800.584,800.905,22510.0
2007-11-28 17:05:00,800.943,801.784,800.696,801.189,23600.0
2007-11-28 17:10:00,801.23,801.88,801.027,801.345,28860.0
2007-11-28 17:15:00,801.39,802.626,801.181,802.481,22290.0
2007-11-28 17:20:00,802.49,803.089,802.064,803.089,32810.0
2007-11-28 17:25:00,803.295,804.003,802.987,804.003,24910.0
2007-11-28 17:30:00,804.238,804.353,802.354,802.354,41340.0
2007-11-28 17:35:00,802.246,803.042,801.909,802.602,20290.0
2007-11-28 17:40:00,802.457,803.648,802.224,802.248,23610.0
2007-11-28 17:45:00,802.214,803.579,802.003,802.997,23250.0
2007-11-28 17:50:00,802.742,803.389,802.483,802.799,22290.0
2007-11-28 17:55:00,802.829,802.989,801.676,801.76,30070.0
2007-11-28 18:00:00,801.465,801.636,800.288,800.53,21150.0
2007-11-28 18:05:00,800.331,800.354,796.673,797.525,29130.0
2007-11-28 18:10:00,797.587,797.974,796.552,797.138,27320.0
2007-11-28 18:15:00,797.386,798.826,796.991,798.659,33610.0
2007-11-28 18:20:00,798.6,798.762,797.029,797.505,27360.0
2007-11-28 18:25:00,797.412,797.426,796.559,797.164,38070.0
2007-11-28 18:30:00,797.161,797.161,796.397,796.972,32160.0
2007-11-28 18:35:00,796.979,798.315,796.598,797.743,25760.0
2007-11-28 18:40:00,797.51,797.51,796.925,797.138,34750.0
2007-11-28 18:45:00,797.158,797.235,796.722,797.028,26790.0
2007-11-28 18:50:00,797.016,798.224,797.016,797.987,36250.0
2007-11-28 18:55:00,798.101,799.001,797.902,798.455,33800.0
2007-11-28 19:00:00,798.389,798.561,797.335,797.432,30440.0
2007-11-28 19:05:00,797.396,798.668,797.3,798.591,27411.0
2007-11-28 19:10:00,798.511,799.194,798.183,799.194,25923.0
2007-11-28 19:15:00,799.376,799.724,798.536,798.97,30190.0
2007-11-28 19:20:00,798.987,799.137,797.348,797.768,18527.0
2007-11-28 19:25:00,797.786,798.468,797.327,798.468,28437.0
2007-11-28 19:30:00,798.395,798.833,797.802,798.018,21000.0
2007-11-28 19:35:00,798.271,799.286,798.271,799.286,28960.0
2007-11-28 19:40:00,799.218,799.953,799.13,799.212,29350.0
2007-11-28 19:45:00,799.067,799.524,798.668,799.262,22850.0
2007-11-28 19:50:00,799.224,799.467,798.711,799.176,33430.0
2007-11-28 19:55:00,799.093,799.181,798.554,798.971,31779.0
2007-11-28 20:00:00,799.03,799.241,798.809,798.987,22590.0
2007-11-28 20:05:00,798.892,799.424,798.412,799.354,24320.0
2007-11-28 20:10:00,799.377,800.243,798.845,799.278,29980.0
2007-11-28 20:15:00,799.333,800.08,799.08,799.779,25910.0
2007-11-28 20:20:00,799.665,799.832,798.821,798.821,30540.0
2007-11-28 20:25:00,798.824,800.129,798.769,800.115,28260.0
2007-11-28 20:30:00,800.002,800.043,799.603,799.837,22750.0
2007-11-28 20:35:00,799.915,800.111,799.608,799.715,22300.0
2007-11-28 20:40:00,799.593,799.895,799.371,799.646,22810.0
2007-11-28 20:45:00,799.507,800.43,799.398,800.43,21000.0
2007-11-28 20:50:00,800.422,800.544,800.052,800.333,21530.0
2007-11-28 20:55:00,800.26,801.459,800.26,801.086,18700.0
2007-11-28 21:00:00,800.879,803.022,800.732,803.022,30200.0
2007-11-28 21:05:00,803.043,803.246,802.238,802.597,21807.0
2007-11-28 21:10:00,802.515,803.487,802.019,803.487,26710.0
2007-11-28 21:15:00,803.353,804.438,803.249,804.059,27130.0
2007-11-28 21:20:00,803.946,804.239,803.44,803.449,20180.0
2007-11-28 21:25:00,803.49,803.754,803.019,803.443,22580.0
2007-11-28 21:30:00,803.623,805.264,803.376,805.264,22330.0
2007-11-28 21:35:00,805.453,806.117,805.008,805.592,22720.0
2007-11-28 21:40:00,805.58,805.989,805.419,805.528,20020.0
2007-11-28 21:45:00,805.588,805.713,805.038,805.266,20630.0
2007-11-28 21:50:00,805.616,806.008,805.461,805.781,22870.0
2007-11-28 21:55:00,805.795,806.648,805.582,806.648,21730.0
2007-11-28 22:00:00,806.644,806.686,805.541,805.748,22160.0
2007-11-28 22:05:00,805.638,805.665,804.731,804.863,29970.0
2007-11-28 22:10:00,804.953,805.598,804.806,805.331,23270.0
2007-11-28 22:15:00,805.2,805.337,804.71,804.786,27040.0
2007-11-28 22:20:00,804.719,805.134,804.373,804.945,26399.0
2007-11-28 22:25:00,804.953,805.13,804.322,804.609,26790.0
2007-11-28 22:30:00,804.768,805.45,804.5,805.258,24370.0
2007-11-28 22:35:00,805.254,805.859,804.988,805.62,20520.0
2007-11-28 22:40:00,805.616,805.931,805.132,805.582,22200.0
2007-11-28 22:45:00,805.657,805.795,805.011,805.1,22660.0
2007-11-28 22:50:00,805.156,805.594,804.927,804.927,23900.0
2007-11-28 22:55:00,804.875,805.45,804.875,805.261,22500.0
2007-11-28 23:00:00,805.291,805.635,804.742,805.532,23310.0
2007-11-28 23:05:00,805.519,805.664,805.045,805.405,24890.0
2007-11-28 23:10:00,805.307,806.005,804.937,804.937,21830.0
2007-11-28 23:15:00,804.951,805.125,804.526,804.831,23320.0
2007-11-28 23:20:00,804.692,805.182,804.523,804.919,22650.0
2007-11-28 23:25:00,804.831,805.192,804.524,804.769,18640.0
2007-11-28 23:30:00,804.868,804.868,804.007,804.246,30530.0
2007-11-28 23:35:00,804.166,804.602,803.998,803.998,28400.0
2007-11-28 23:40:00,803.959,804.291,803.613,803.613,26020.0
2007-11-28 23:45:00,803.708,803.982,803.535,803.779,21550.0
2007-11-28 23:50:00,803.731,803.881,803.445,803.445,24170.0
2007-11-28 23:55:00,803.514,803.978,803.436,803.978,22580.0
2007-11-29 00:00:00,804.034,804.4,803.62,803.8,21840.0
2007-11-29 00:05:00,803.7,803.7,803.503,803.619,17290.0
2007-11-29 00:10:00,803.517,804.718,803.468,804.552,35340.0
2007-11-29 00:15:00,804.676,805.9,804.571,805.2,24551.0
2007-11-29 00:20:00,804.487,805.0,804.422,804.446,28770.0
2007-11-29 00:25:00,804.408,804.513,804.3,804.481,23290.0
2007-11-29 00:30:00,804.428,804.52,804.2,804.5,23350.0
2007-11-29 00:35:00,804.505,804.9,804.416,804.44,35000.0
2007-11-29 00:40:00,804.496,805.0,804.422,805.0,31220.0
2007-11-29 00:45:00,804.9,805.5,804.615,804.645,16960.0
2007-11-29 00:50:00,804.56,805.2,804.503,805.1,24260.0
2007-11-29 00:55:00,804.589,804.749,804.543,804.543,8780.0
2007-11-29 01:00:00,804.256,804.256,803.594,803.693,22920.0
2007-11-29 01:05:00,803.619,803.619,803.276,803.366,27880.0
2007-11-29 01:10:00,803.514,805.089,803.506,805.089,25150.0
2007-11-29 01:15:00,805.175,805.647,804.86,805.025,23400.0
2007-11-29 01:20:00,804.885,804.899,804.237,804.508,23830.0
2007-11-29 01:25:00,804.609,804.9,804.238,804.8,22170.0
2007-11-29 01:30:00,804.097,804.427,803.763,804.41,22890.0
2007-11-29 01:35:00,804.417,804.776,804.164,804.311,25210.0
2007-11-29 01:40:00,804.138,804.88,804.138,804.815,22580.0
2007-11-29 01:45:00,804.771,805.29,804.712,804.959,23170.0
2007-11-29 01:50:00,804.896,805.235,804.628,804.988,34380.0
2007-11-29 01:55:00,804.958,805.029,803.911,803.911,37380.0
2007-11-29 02:00:00,804.14,804.531,803.815,803.878,38570.0
2007-11-29 02:05:00,803.789,804.087,803.592,803.709,33090.0
2007-11-29 02:10:00,803.664,805.233,803.664,805.144,24150.0
2007-11-29 02:15:00,805.38,805.609,804.665,804.665,20940.0
2007-11-29 02:20:00,804.722,805.14,804.439,804.569,29670.0
2007-11-29 02:25:00,804.519,804.895,804.409,804.688,20460.0
2007-11-29 02:30:00,804.829,805.696,804.627,805.696,18750.0
2007-11-29 02:35:00,805.495,805.495,804.727,805.077,28520.0
2007-11-29 02:40:00,805.061,805.221,804.829,805.191,27560.0
2007-11-29 02:45:00,805.167,805.183,804.666,804.811,28280.0
2007-11-29 02:50:00,804.627,804.878,804.496,804.627,20680.0
2007-11-29 02:55:00,804.581,804.663,804.098,804.317,26300.0
2007-11-29 03:00:00,804.299,804.654,804.221,804.525,28520.0
2007-11-29 03:05:00,804.425,804.697,803.657,803.687,27230.0
2007-11-29 03:10:00,803.642,804.036,803.642,803.649,23880.0
2007-11-29 03:15:00,803.604,803.79,802.891,803.243,36980.0
2007-11-29 03:20:00,803.127,803.268,802.941,803.173,32780.0
2007-11-29 03:25:00,803.119,803.435,802.917,803.089,32740.0
2007-11-29 03:30:00,803.208,803.443,802.916,803.417,26110.0
2007-11-29 03:35:00,803.441,803.609,803.036,803.321,30500.0
2007-11-29 03:40:00,803.189,803.371,802.856,803.126,28380.0
2007-11-29 03:45:00,803.183,803.305,802.865,802.865,41190.0
2007-11-29 03:50:00,802.911,802.937,802.234,802.643,32290.0
2007-11-29 03:55:00,802.7,802.719,801.902,801.902,34080.0
2007-11-29 04:00:00,801.641,801.843,801.245,801.7,25900.0
2007-11-29 04:05:00,801.59,801.793,801.087,801.087,25650.0
2007-11-29 04:10:00,801.044,801.395,801.015,801.267,20620.0
2007-11-29 04:15:00,801.221,801.334,800.836,801.198,20980.0
2007-11-29 04:20:00,801.187,801.991,801.187,801.639,29950.0
2007-11-29 04:25:00,801.742,801.909,800.912,801.29,25230.0
2007-11-29 04:30:00,801.285,801.3,800.856,801.177,24210.0
2007-11-29 04:35:00,801.142,801.286,800.624,800.738,21700.0
2007-11-29 04:40:00,800.847,801.331,800.743,801.331,26760.0
2007-11-29 04:45:00,801.296,801.68,801.186,801.28,24270.0
2007-11-29 04:50:00,801.269,801.667,801.269,801.546,24530.0
2007-11-29 04:55:00,801.554,801.668,801.443,801.455,23690.0
2007-11-29 05:00:00,801.429,801.709,801.382,801.668,23490.0
2007-11-29 05:05:00,801.669,801.843,801.335,801.559,25140.0
2007-11-29 05:10:00,801.633,801.931,801.426,801.865,22000.0
2007-11-29 05:15:00,801.802,803.361,801.802,803.179,19480.0
2007-11-29 05:20:00,803.25,803.43,803.015,803.29,20700.0
2007-11-29 05:25:00,803.291,803.847,803.107,803.847,26180.0
2007-11-29 05:30:00,804.041,804.52,802.758,803.459,26620.0
2007-11-29 05:35:00,803.495,803.689,803.238,803.364,28660.0
2007-11-29 05:40:00,803.24,803.594,803.208,803.452,26880.0
2007-11-29 05:45:00,803.475,803.844,803.357,803.739,26700.0
2007-11-29 05:50:00,803.62,804.196,803.382,804.016,27700.0
2007-11-29 05:55:00,804.07,804.217,803.677,804.113,24120.0
2007-11-29 06:00:00,804.236,804.449,804.064,804.072,26500.0
2007-11-29 06:05:00,804.153,804.289,803.796,803.796,23420.0
2007-11-29 06:10:00,803.788,803.868,803.339,803.403,25490.0
2007-11-29 06:15:00,804.4,804.5,803.408,803.561,20690.0
2007-11-29 06:20:00,803.558,803.661,803.267,803.649,20690.0
2007-11-29 06:25:00,803.635,803.825,803.483,803.5,25400.0
2007-11-29 06:30:00,803.631,804.018,803.573,803.738,22490.0
2007-11-29 06:35:00,803.719,803.843,803.499,803.561,18320.0
2007-11-29 06:40:00,803.531,803.699,802.811,803.046,22190.0
2007-11-29 06:45:00,803.046,803.243,802.437,802.992,28050.0
2007-11-29 06:50:00,803.03,803.115,802.617,802.731,29180.0
2007-11-29 06:55:00,802.728,803.356,802.586,803.071,26300.0
2007-11-29 07:00:00,803.0,803.242,802.865,802.866,23180.0
2007-11-29 07:05:00,802.908,803.394,802.864,803.38,23260.0
2007-11-29 07:10:00,803.645,804.565,803.245,804.101,27960.0
2007-11-29 07:15:00,804.011,804.168,803.533,804.126,24930.0
2007-11-29 07:20:00,804.011,804.139,803.014,803.15,22850.0
2007-11-29 07:25:00,803.153,803.661,803.063,803.478,25620.0
2007-11-29 07:30:00,803.414,803.613,802.814,803.522,27390.0
2007-11-29 07:35:00,803.588,804.318,803.508,804.035,30640.0
2007-11-29 07:40:00,804.029,804.605,803.752,804.308,28400.0
2007-11-29 07:45:00,804.287,804.316,803.522,804.206,32490.0
2007-11-29 07:50:00,804.288,804.656,804.017,804.332,28340.0
2007-11-29 07:55:00,804.319,804.701,804.091,804.494,19460.0
2007-11-29 08:00:00,804.699,805.983,804.46,805.983,30780.0
2007-11-29 08:05:00,806.066,806.066,804.915,805.338,27860.0
2007-11-29 08:10:00,805.614,806.007,805.44,805.887,21950.0
2007-11-29 08:15:00,806.068,806.547,805.946,806.363,21730.0
2007-11-29 08:20:00,806.269,806.401,805.64,805.983,21580.0
2007-11-29 08:25:00,805.937,806.354,805.812,805.881,24060.0
2007-11-29 08:30:00,805.967,807.28,805.953,806.888,22560.0
2007-11-29 08:35:00,806.808,807.47,806.633,807.47,20900.0
2007-11-29 08:40:00,807.502,807.502,807.158,807.247,23330.0
2007-11-29 08:45:00,807.33,807.515,807.149,807.174,22590.0
2007-11-29 08:50:00,807.19,807.19,805.698,806.054,22720.0
2007-11-29 08:55:00,806.053,806.055,805.044,805.172,21700.0
2007-11-29 09:00:00,805.102,805.757,804.967,805.224,36590.0
2007-11-29 09:05:00,805.331,805.684,805.267,805.271,33450.0
2007-11-29 09:10:00,805.316,805.637,804.858,805.637,24590.0
2007-11-29 09:15:00,805.686,806.333,805.427,806.087,34580.0
2007-11-29 09:20:00,806.206,807.169,805.975,806.884,22720.0
2007-11-29 09:25:00,806.999,807.306,806.593,806.983,32130.0
2007-11-29 09:30:00,807.004,807.119,806.568,807.015,35700.0
2007-11-29 09:35:00,806.98,807.523,806.904,807.472,27710.0
2007-11-29 09:40:00,807.513,807.513,806.802,807.118,33080.0
2007-11-29 09:45:00,806.944,807.31,806.197,806.197,24080.0
2007-11-29 09:50:00,806.423,806.7,806.002,806.103,30500.0
2007-11-29 09:55:00,806.084,806.762,806.021,806.404,26170.0
2007-11-29 10:00:00,806.481,806.775,806.215,806.441,32990.0
2007-11-29 10:05:00,806.286,806.434,805.705,805.863,22600.0
2007-11-29 10:10:00,806.121,806.121,805.113,805.282,27960.0
2007-11-29 10:15:00,805.237,805.659,803.51,803.51,28860.0
2007-11-29 10:20:00,803.559,803.946,802.086,802.887,22080.0
2007-11-29 10:25:00,802.96,803.601,802.779,803.267,43230.0
2007-11-29 10:30:00,803.193,803.362,802.325,802.75,23080.0
2007-11-29 10:35:00,802.739,803.324,802.512,803.324,33350.0
2007-11-29 10:40:00,803.438,804.381,803.304,803.924,23510.0
2007-11-29 10:45:00,803.906,804.919,803.731,804.919,32090.0
2007-11-29 10:50:00,804.761,806.058,804.269,805.973,27030.0
2007-11-29 10:55:00,805.936,806.026,804.845,804.845,24150.0
2007-11-29 11:00:00,804.722,805.109,804.297,804.782,27030.0
2007-11-29 11:05:00,804.874,805.985,804.669,805.743,25830.0
2007-11-29 11:10:00,805.724,806.285,805.426,805.426,32410.0
2007-11-29 11:15:00,805.557,806.072,805.391,805.76,26040.0
2007-11-29 11:20:00,805.735,806.686,805.643,806.577,50860.0
2007-11-29 11:25:00,806.598,806.673,806.105,806.395,26940.0
2007-11-29 11:30:00,806.44,806.855,806.244,806.37,30490.0
2007-11-29 11:35:00,806.346,806.485,806.051,806.208,33490.0
2007-11-29 11:40:00,806.175,806.454,805.966,806.236,26120.0
2007-11-29 11:45:00,806.296,806.422,806.04,806.327,24940.0
2007-11-29 11:50:00,806.339,806.451,805.659,805.668,32050.0
2007-11-29 11:55:00,805.576,806.061,805.576,805.901,23000.0
2007-11-29 12:00:00,805.881,806.023,805.661,805.922,21510.0
2007-11-29 12:05:00,805.907,806.218,805.698,806.115,25260.0
2007-11-29 12:10:00,806.08,806.256,805.907,806.256,25390.0
2007-11-29 12:15:00,806.321,806.524,806.083,806.393,24360.0
2007-11-29 12:20:00,806.453,806.856,806.385,806.681,19970.0
2007-11-29 12:25:00,806.853,806.966,806.444,806.966,32450.0
2007-11-29 12:30:00,806.812,806.844,806.15,806.443,24300.0
2007-11-29 12:35:00,806.268,806.473,806.011,806.456,25180.0
2007-11-29 12:40:00,806.611,806.611,805.427,805.818,24230.0
2007-11-29 12:45:00,805.732,805.732,804.679,805.178,17500.0
2007-11-29 12:50:00,805.098,805.21,804.219,804.588,18920.0
2007-11-29 12:55:00,804.659,805.223,804.393,804.796,20000.0
2007-11-29 13:00:00,804.878,804.953,804.402,804.672,22500.0
2007-11-29 13:05:00,804.682,804.759,804.108,804.33,19910.0
2007-11-29 13:10:00,804.284,804.284,803.623,803.856,27680.0
2007-11-29 13:15:00,803.709,803.872,802.565,803.139,19420.0
2007-11-29 13:20:00,802.985,803.907,802.985,803.811,27854.0
2007-11-29 13:25:00,803.615,804.973,803.615,804.841,23110.0
2007-11-29 13:30:00,804.714,805.012,803.648,804.931,21580.0
2007-11-29 13:35:00,804.929,805.9,804.463,805.9,24180.0
2007-11-29 13:40:00,806.025,806.221,805.548,805.714,27590.0
2007-11-29 13:45:00,805.672,805.672,805.219,805.36,22070.0
2007-11-29 13:50:00,805.278,805.385,804.572,804.642,19130.0
2007-11-29 13:55:00,804.822,805.152,804.683,804.854,25000.0
2007-11-29 14:00:00,804.926,805.102,803.679,804.411,21450.0
2007-11-29 14:05:00,804.303,804.303,802.868,803.475,35427.0
2007-11-29 14:10:00,803.273,803.273,802.004,802.572,27440.0
2007-11-29 14:15:00,802.574,802.893,802.114,802.172,29630.0
2007-11-29 14:20:00,802.119,802.119,800.238,800.579,29560.0
2007-11-29 14:25:00,800.648,802.093,800.206,801.787,24970.0
2007-11-29 14:30:00,801.77,801.851,800.747,801.741,21920.0
2007-11-29 14:35:00,801.704,801.823,800.923,801.53,19240.0
2007-11-29 14:40:00,801.345,801.422,799.797,800.123,22280.0
2007-11-29 14:45:00,800.104,801.363,800.093,801.173,21410.0
2007-11-29 14:50:00,801.387,802.336,801.218,801.776,24530.0
2007-11-29 14:55:00,801.592,801.926,801.317,801.598,25240.0
2007-11-29 15:00:00,801.582,801.994,801.512,801.64,38450.0
2007-11-29 15:05:00,801.564,802.136,801.305,801.968,25010.0
2007-11-29 15:10:00,801.991,802.094,801.514,801.514,31640.0
2007-11-29 15:15:00,801.497,801.598,801.064,801.242,26780.0
2007-11-29 15:20:00,801.046,802.308,800.73,801.781,31790.0
2007-11-29 15:25:00,801.828,802.464,800.688,801.396,28690.0
2007-11-29 15:30:00,801.372,802.051,800.211,800.885,38680.0
2007-11-29 15:35:00,800.982,801.234,798.5,799.365,26310.0
2007-11-29 15:40:00,799.548,799.959,799.074,799.495,28290.0
2007-11-29 15:45:00,799.495,800.652,799.151,800.598,27760.0
2007-11-29 15:50:00,800.514,800.706,800.007,800.706,26300.0
2007-11-29 15:55:00,800.73,801.708,800.507,801.119,24240.0
2007-11-29 16:00:00,801.17,801.928,799.63,799.762,32910.0
2007-11-29 16:05:00,799.759,800.011,798.126,798.209,36080.0
2007-11-29 16:10:00,798.12,798.422,796.93,797.388,24070.0
2007-11-29 16:15:00,797.41,797.656,796.116,797.603,24740.0
2007-11-29 16:20:00,797.566,797.883,796.058,796.114,32350.0
2007-11-29 16:25:00,795.844,796.191,795.364,795.637,27230.0
2007-11-29 16:30:00,795.748,796.024,794.981,795.387,26500.0
2007-11-29 16:35:00,795.51,797.668,795.254,797.589,25300.0
2007-11-29 16:40:00,797.673,798.717,797.019,798.116,26560.0
2007-11-29 16:45:00,798.054,798.147,795.493,795.493,28020.0
2007-11-29 16:50:00,795.463,795.923,795.282,795.729,27330.0
2007-11-29 16:55:00,795.845,796.361,795.356,795.512,24770.0
2007-11-29 17:00:00,795.613,796.015,795.507,795.559,35240.0
2007-11-29 17:05:00,795.432,795.69,794.721,794.721,35740.0
2007-11-29 17:10:00,794.763,795.139,794.081,794.483,33530.0
2007-11-29 17:15:00,794.59,796.903,794.439,796.903,25880.0
2007-11-29 17:20:00,796.963,797.867,796.439,797.202,36430.0
2007-11-29 17:25:00,797.013,797.166,795.791,796.252,31380.0
2007-11-29 17:30:00,796.158,796.979,795.504,796.933,26790.0
2007-11-29 17:35:00,796.75,797.547,796.485,797.12,26320.0
2007-11-29 17:40:00,797.094,797.946,796.558,797.839,28080.0
2007-11-29 17:45:00,798.171,798.593,796.918,797.028,23460.0
2007-11-29 17:50:00,796.886,797.84,796.614,797.794,29500.0
2007-11-29 17:55:00,797.581,797.734,797.245,797.704,22420.0
2007-11-29 18:00:00,797.605,797.835,797.105,797.182,23360.0
2007-11-29 18:05:00,797.167,798.534,796.893,797.958,41120.0
2007-11-29 18:10:00,797.932,798.864,797.82,798.843,26360.0
2007-11-29 18:15:00,798.874,799.671,798.435,799.671,24760.0
2007-11-29 18:20:00,799.685,800.672,799.563,799.766,33750.0
2007-11-29 18:25:00,799.76,800.421,799.613,800.248,30540.0
2007-11-29 18:30:00,800.375,802.196,800.332,800.735,35170.0
2007-11-29 18:35:00,800.81,800.996,800.523,800.567,22086.0
2007-11-29 18:40:00,800.659,800.969,800.074,800.074,20620.0
2007-11-29 18:45:00,799.822,800.62,799.251,799.586,30039.0
2007-11-29 18:50:00,799.612,799.683,798.089,799.175,20380.0
2007-11-29 18:55:00,799.159,799.202,797.804,797.89,25500.0
2007-11-29 19:00:00,797.786,798.183,797.65,797.946,26490.0
2007-11-29 19:05:00,797.994,798.472,797.391,797.696,22740.0
2007-11-29 19:10:00,797.805,798.217,796.608,796.825,25230.0
2007-11-29 19:15:00,796.728,797.975,796.647,797.357,26620.0
2007-11-29 19:20:00,797.254,797.47,796.155,796.155,32130.0
2007-11-29 19:25:00,795.799,796.856,795.279,796.856,24030.0
2007-11-29 19:30:00,796.929,797.26,796.391,797.26,25930.0
2007-11-29 19:35:00,797.595,798.074,796.602,796.96,27160.0
2007-11-29 19:40:00,797.101,797.571,796.925,796.925,23180.0
2007-11-29 19:45:00,796.882,797.567,796.108,796.129,21130.0
2007-11-29 19:50:00,796.121,796.896,796.111,796.216,23480.0
2007-11-29 19:55:00,796.323,797.282,796.323,796.541,28220.0
2007-11-29 20:00:00,796.545,797.511,796.375,797.044,33963.0
2007-11-29 20:05:00,796.987,797.229,796.533,797.221,23994.0
2007-11-29 20:10:00,797.342,797.342,796.449,796.756,26164.0
2007-11-29 20:15:00,796.866,796.956,795.811,795.886,30940.0
2007-11-29 20:20:00,795.972,796.517,795.897,796.286,30424.0
2007-11-29 20:25:00,796.235,796.235,795.034,795.242,25010.0
2007-11-29 20:30:00,795.186,795.805,794.813,795.693,27500.0
2007-11-29 20:35:00,795.779,795.946,795.295,795.934,31434.0
2007-11-29 20:40:00,795.946,796.075,795.526,795.618,29805.0
2007-11-29 20:45:00,795.609,795.609,794.791,794.899,33374.0
2007-11-29 20:50:00,794.953,795.669,794.648,795.669,22176.0
2007-11-29 20:55:00,795.653,795.905,795.328,795.594,33920.0
2007-11-29 21:00:00,795.592,795.598,794.476,794.688,13130.0
2007-11-29 21:05:00,794.737,794.86,794.418,794.605,11936.0
2007-11-29 21:10:00,794.516,795.0,794.367,794.94,14762.0
2007-11-29 21:15:00,794.884,795.093,793.984,794.213,13351.0
2007-11-29 21:20:00,794.313,794.379,793.573,793.885,17998.0
2007-11-29 21:25:00,793.614,794.8,792.698,794.8,12325.0
2007-11-29 21:30:00,794.877,794.932,794.123,794.342,13058.0
2007-11-29 21:35:00,794.229,794.688,794.108,794.492,13792.0
2007-11-29 21:40:00,794.38,794.686,794.136,794.593,16484.0
2007-11-29 21:45:00,794.529,795.054,794.231,794.67,15046.0
2007-11-29 21:50:00,794.857,795.005,793.0,794.732,12833.0
2007-11-29 21:55:00,794.75,794.75,794.124,794.349,14846.0
2007-11-29 22:00:00,794.204,794.524,794.089,794.524,21320.0
2007-11-29 22:05:00,794.482,795.201,794.244,794.916,18560.0
2007-11-29 22:10:00,794.945,795.021,794.564,794.598,27720.0
2007-11-29 22:15:00,794.441,794.441,793.811,794.116,20460.0
2007-11-29 22:20:00,794.055,794.761,793.815,794.51,27277.0
2007-11-29 22:25:00,794.388,794.839,794.348,794.627,19790.0
2007-11-29 22:30:00,794.476,794.646,794.227,794.443,26590.0
2007-11-29 22:35:00,794.366,794.652,794.33,794.359,19190.0
2007-11-29 22:40:00,794.405,794.405,793.964,793.964,26710.0
2007-11-29 22:45:00,793.924,794.006,793.232,793.268,24430.0
2007-11-29 22:50:00,793.323,793.503,793.029,793.117,30680.0
2007-11-29 22:55:00,793.068,793.345,792.576,792.595,20890.0
2007-11-29 23:00:00,792.608,792.982,792.419,792.945,23430.0
2007-11-29 23:05:00,792.937,793.137,792.676,792.813,18810.0
2007-11-29 23:10:00,792.779,793.012,792.524,792.921,26650.0
2007-11-29 23:15:00,792.796,792.924,792.682,792.815,18680.0
2007-11-29 23:20:00,792.843,792.949,792.326,792.453,22960.0
2007-11-29 23:25:00,792.449,792.449,791.998,792.241,32530.0
2007-11-29 23:30:00,792.251,792.452,792.059,792.163,21440.0
2007-11-29 23:35:00,792.186,792.29,791.922,792.087,19000.0
2007-11-29 23:40:00,792.006,792.277,791.987,792.089,28280.0
2007-11-29 23:45:00,792.096,792.539,792.096,792.496,23780.0
2007-11-29 23:50:00,792.458,792.783,792.247,792.7,22050.0
2007-11-29 23:55:00,792.715,793.141,792.715,792.864,18910.0
2007-11-30 00:00:00,792.992,793.16,792.723,792.818,23510.0
2007-11-30 00:05:00,792.739,792.91,792.623,792.802,24115.0
2007-11-30 00:10:00,792.772,792.98,792.48,792.48,18977.0
2007-11-30 00:15:00,792.267,794.1,791.899,793.9,18901.0
2007-11-30 00:20:00,792.528,793.9,791.759,792.9,29782.0
2007-11-30 00:25:00,792.8,792.9,791.6,792.607,25726.0
2007-11-30 00:30:00,792.6,792.652,791.7,792.552,27290.0
2007-11-30 00:35:00,792.3,792.607,791.8,792.594,17080.0
2007-11-30 00:40:00,792.596,793.4,792.489,792.589,29960.0
2007-11-30 00:45:00,792.592,793.5,792.492,792.592,25116.0
2007-11-30 00:50:00,792.595,793.5,792.508,793.5,15980.0
2007-11-30 00:55:00,793.6,794.6,792.495,794.6,25390.0
2007-11-30 01:00:00,792.209,793.753,791.515,793.753,27356.0
2007-11-30 01:05:00,793.552,793.572,793.04,793.094,24610.0
2007-11-30 01:10:00,792.978,794.149,792.831,793.809,15950.0
2007-11-30 01:15:00,793.896,794.6,793.765,793.93,22150.0
2007-11-30 01:20:00,793.94,794.065,793.033,793.033,28390.0
2007-11-30 01:25:00,792.859,792.859,791.51,791.51,30080.0
2007-11-30 01:30:00,791.454,792.154,791.454,792.078,20760.0
2007-11-30 01:35:00,792.056,792.366,791.768,791.894,21310.0
2007-11-30 01:40:00,791.978,793.295,791.978,793.13,17180.0
2007-11-30 01:45:00,793.284,793.584,792.98,793.33,16940.0
2007-11-30 01:50:00,793.241,793.513,793.007,793.382,16380.0
2007-11-30 01:55:00,793.431,794.544,793.11,794.47,21390.0
2007-11-30 02:00:00,794.161,795.012,794.049,794.759,14754.0
2007-11-30 02:05:00,794.825,795.111,794.723,794.874,14600.0
2007-11-30 02:10:00,794.787,797.0,794.743,796.9,19530.0
2007-11-30 02:15:00,797.0,797.1,794.862,794.949,21268.0
2007-11-30 02:20:00,796.8,796.8,794.538,794.833,17596.0
2007-11-30 02:25:00,794.83,796.502,794.83,796.363,13919.0
2007-11-30 02:30:00,796.312,797.115,796.22,796.998,21255.0
2007-11-30 02:35:00,796.965,796.965,795.856,795.946,15830.0
2007-11-30 02:40:00,795.815,796.83,795.771,796.766,18369.0
2007-11-30 02:45:00,796.792,796.951,796.144,796.867,17854.0
2007-11-30 02:50:00,796.809,797.105,796.372,796.448,14710.0
2007-11-30 02:55:00,796.473,796.643,795.818,795.818,14789.0
2007-11-30 03:00:00,795.814,796.222,795.599,796.122,20035.0
2007-11-30 03:05:00,796.127,796.295,795.934,796.172,24910.0
2007-11-30 03:10:00,796.121,796.777,795.792,796.777,18170.0
2007-11-30 03:15:00,796.726,796.993,796.283,796.781,19270.0
2007-11-30 03:20:00,796.728,797.266,796.614,797.108,17060.0
2007-11-30 03:25:00,797.131,797.676,796.906,797.594,20870.0
2007-11-30 03:30:00,797.61,797.624,797.029,797.087,17860.0
2007-11-30 03:35:00,797.154,797.295,796.762,797.105,15400.0
2007-11-30 03:40:00,797.173,797.371,796.909,797.253,19070.0
2007-11-30 03:45:00,797.219,797.407,797.046,797.377,16940.0
2007-11-30 03:50:00,797.209,797.85,797.109,797.85,20040.0
2007-11-30 03:55:00,798.006,798.942,797.893,798.497,18594.0
2007-11-30 04:00:00,798.526,798.802,798.313,798.507,22620.0
2007-11-30 04:05:00,798.467,798.716,798.217,798.263,21610.0
2007-11-30 04:10:00,798.306,798.417,798.132,798.214,22640.0
2007-11-30 04:15:00,798.227,798.505,798.026,798.129,29700.0
2007-11-30 04:20:00,798.149,798.158,797.75,797.823,26463.0
2007-11-30 04:25:00,797.842,798.095,797.63,797.63,20588.0
2007-11-30 04:30:00,797.358,797.385,796.911,797.208,23560.0
2007-11-30 04:35:00,797.226,797.752,797.172,797.616,30710.0
2007-11-30 04:40:00,797.493,797.9,797.1,797.532,21450.0
2007-11-30 04:45:00,797.693,797.806,797.396,797.473,25740.0
2007-11-30 04:50:00,797.628,798.087,797.433,797.636,19620.0
2007-11-30 04:55:00,797.611,798.291,797.532,797.696,22040.0
2007-11-30 05:00:00,797.703,798.166,797.491,797.651,31160.0
2007-11-30 05:05:00,797.851,798.24,797.647,798.24,25510.0
2007-11-30 05:10:00,798.068,798.382,797.825,797.834,29600.0
2007-11-30 05:15:00,797.837,797.949,797.59,797.627,29860.0
2007-11-30 05:20:00,797.652,797.834,796.3,797.721,25000.0
2007-11-30 05:25:00,797.537,797.576,797.082,797.3,25120.0
2007-11-30 05:30:00,797.252,797.586,797.131,797.334,23540.0
2007-11-30 05:35:00,797.233,797.397,796.726,796.726,20880.0
2007-11-30 05:40:00,796.664,797.898,796.664,797.743,20220.0
2007-11-30 05:45:00,797.57,797.62,796.982,796.982,24050.0
2007-11-30 05:50:00,796.988,797.347,796.761,796.942,26530.0
2007-11-30 05:55:00,796.848,797.095,796.741,796.827,25580.0
2007-11-30 06:00:00,796.764,796.998,796.477,796.713,34990.0
2007-11-30 06:05:00,796.669,796.669,795.95,796.09,27290.0
2007-11-30 06:10:00,796.053,796.439,795.836,796.163,29600.0
2007-11-30 06:15:00,796.22,796.576,796.018,796.485,32860.0
2007-11-30 06:20:00,796.403,796.495,796.072,796.096,34870.0
2007-11-30 06:25:00,796.075,796.266,795.823,796.046,27720.0
2007-11-30 06:30:00,796.099,796.306,795.821,795.821,31360.0
2007-11-30 06:35:00,796.006,796.279,795.774,796.005,37600.0
2007-11-30 06:40:00,795.881,796.225,795.857,795.909,30920.0
2007-11-30 06:45:00,796.0,796.447,795.909,796.355,25250.0
2007-11-30 06:50:00,796.205,796.413,796.056,796.248,29320.0
2007-11-30 06:55:00,796.282,796.54,796.054,796.297,27980.0
2007-11-30 07:00:00,796.282,797.4,795.973,796.307,32350.0
2007-11-30 07:05:00,796.339,796.393,795.933,796.034,27080.0
2007-11-30 07:10:00,796.034,796.328,795.846,796.039,30730.0
2007-11-30 07:15:00,796.002,796.245,795.799,796.127,23840.0
2007-11-30 07:20:00,796.034,796.229,795.2,796.175,33620.0
2007-11-30 07:25:00,795.965,796.311,795.64,795.82,37880.0
2007-11-30 07:30:00,796.057,796.928,796.053,796.928,34840.0
2007-11-30 07:35:00,796.93,796.943,796.469,796.905,33940.0
2007-11-30 07:40:00,797.031,797.787,796.999,797.445,28680.0
2007-11-30 07:45:00,797.507,797.611,797.091,797.283,29880.0
2007-11-30 07:50:00,797.264,797.34,796.727,797.157,45560.0
2007-11-30 07:55:00,797.133,797.565,796.931,797.24,30140.0
2007-11-30 08:00:00,797.295,797.372,796.804,797.33,22210.0
2007-11-30 08:05:00,797.29,797.384,796.37,796.839,29500.0
2007-11-30 08:10:00,796.761,796.803,795.875,795.978,21070.0
2007-11-30 08:15:00,795.903,796.104,795.018,795.506,25980.0
2007-11-30 08:20:00,795.464,795.591,794.97,795.216,22650.0
2007-11-30 08:25:00,795.402,795.402,794.605,794.811,26860.0
2007-11-30 08:30:00,794.788,795.131,794.485,794.803,28200.0
2007-11-30 08:35:00,794.816,795.134,794.617,794.9,33070.0
2007-11-30 08:40:00,794.616,795.359,794.616,795.279,28090.0
2007-11-30 08:45:00,795.121,795.853,795.115,795.792,33050.0
2007-11-30 08:50:00,795.642,795.922,795.112,795.4,29790.0
2007-11-30 08:55:00,795.509,795.6,794.785,794.886,27440.0
2007-11-30 09:00:00,794.854,795.182,793.961,794.554,19800.0
2007-11-30 09:05:00,794.415,794.423,793.636,794.179,23882.0
2007-11-30 09:10:00,794.238,795.243,793.891,795.125,22030.0
2007-11-30 09:15:00,795.144,795.857,794.823,795.632,17158.0
2007-11-30 09:20:00,795.634,796.744,795.265,796.298,20410.0
2007-11-30 09:25:00,796.381,796.455,795.728,796.194,18120.0
2007-11-30 09:30:00,796.218,796.273,795.763,795.923,23820.0
2007-11-30 09:35:00,795.856,796.331,795.431,795.761,23840.0
2007-11-30 09:40:00,795.767,795.894,795.296,795.648,21860.0
2007-11-30 09:45:00,795.557,795.681,794.275,794.275,22060.0
2007-11-30 09:50:00,794.271,794.495,793.515,794.123,27396.0
2007-11-30 09:55:00,794.164,794.313,793.907,794.313,24110.0
2007-11-30 10:00:00,794.301,794.466,793.814,794.204,19400.0
2007-11-30 10:05:00,794.275,795.419,794.275,794.674,21950.0
2007-11-30 10:10:00,794.769,795.018,794.491,794.524,21580.0
2007-11-30 10:15:00,794.551,794.963,793.877,794.306,20730.0
2007-11-30 10:20:00,794.323,794.549,793.992,794.087,18700.0
2007-11-30 10:25:00,794.076,794.847,793.713,794.847,28233.0
2007-11-30 10:30:00,794.941,795.897,794.528,795.262,23180.0
2007-11-30 10:35:00,795.186,795.415,794.803,795.415,27350.0
2007-11-30 10:40:00,795.468,795.468,794.839,795.169,19200.0
2007-11-30 10:45:00,795.175,795.234,794.755,795.137,22260.0
2007-11-30 10:50:00,795.071,795.813,794.807,795.813,15560.0
2007-11-30 10:55:00,795.915,796.123,795.651,795.941,27780.0
2007-11-30 11:00:00,796.01,796.01,795.212,795.284,29430.0
2007-11-30 11:05:00,795.316,795.576,795.159,795.47,25970.0
2007-11-30 11:10:00,795.379,796.194,794.955,796.194,26830.0
2007-11-30 11:15:00,796.326,796.899,795.935,796.524,28750.0
2007-11-30 11:20:00,796.774,796.909,796.231,796.778,22780.0
2007-11-30 11:25:00,796.668,796.668,795.715,796.054,26070.0
2007-11-30 11:30:00,796.094,796.094,795.075,795.26,23740.0
2007-11-30 11:35:00,795.182,796.01,794.968,795.787,34550.0
2007-11-30 11:40:00,795.751,795.791,795.288,795.697,34630.0
2007-11-30 11:45:00,795.689,795.716,795.153,795.153,32780.0
2007-11-30 11:50:00,795.147,795.372,794.934,795.343,38050.0
2007-11-30 11:55:00,795.181,795.283,794.779,795.014,25810.0
2007-11-30 12:00:00,795.032,795.12,794.675,794.877,25140.0
2007-11-30 12:05:00,794.606,794.812,793.742,794.175,18470.0
2007-11-30 12:10:00,794.357,794.477,792.798,793.363,20280.0
2007-11-30 12:15:00,793.207,794.245,792.856,793.786,25710.0
2007-11-30 12:20:00,793.635,794.604,793.565,794.604,26670.0
2007-11-30 12:25:00,794.524,794.643,793.495,793.572,21360.0
2007-11-30 12:30:00,793.629,794.141,793.53,793.863,22700.0
2007-11-30 12:35:00,794.017,794.39,793.751,794.337,26190.0
2007-11-30 12:40:00,794.437,794.487,793.744,794.051,19260.0
2007-11-30 12:45:00,793.917,794.526,793.854,794.005,23730.0
2007-11-30 12:50:00,793.898,794.108,793.548,793.727,19250.0
2007-11-30 12:55:00,793.95,794.237,793.542,793.719,22100.0
2007-11-30 13:00:00,793.59,793.679,793.154,793.458,18850.0
2007-11-30 13:05:00,793.424,793.726,793.025,793.201,18810.0
2007-11-30 13:10:00,793.247,794.262,793.247,794.05,18530.0
2007-11-30 13:15:00,794.072,794.424,793.95,794.293,24540.0
2007-11-30 13:20:00,794.165,794.972,794.165,794.816,27060.0
2007-11-30 13:25:00,794.888,796.075,794.802,795.682,24920.0
2007-11-30 13:30:00,795.891,796.063,795.63,795.979,31690.0
2007-11-30 13:35:00,795.71,795.711,795.331,795.633,21040.0
2007-11-30 13:40:00,795.635,795.981,795.318,795.981,25660.0
2007-11-30 13:45:00,795.936,795.936,795.298,795.739,25870.0
2007-11-30 13:50:00,795.738,795.88,795.463,795.774,23400.0
2007-11-30 13:55:00,795.758,795.781,795.296,795.464,20790.0
2007-11-30 14:00:00,795.339,796.004,795.201,795.815,18860.0
2007-11-30 14:05:00,795.745,795.745,795.106,795.315,26340.0
2007-11-30 14:10:00,795.234,795.334,794.901,795.231,22620.0
2007-11-30 14:15:00,795.1,795.122,794.745,795.02,24500.0
2007-11-30 14:20:00,794.971,795.062,794.218,794.353,32700.0
2007-11-30 14:25:00,794.248,794.441,793.934,794.441,26970.0
2007-11-30 14:30:00,794.431,794.854,794.308,794.604,27560.0
2007-11-30 14:35:00,794.672,794.732,794.383,794.692,48070.0
2007-11-30 14:40:00,794.813,795.228,794.609,794.936,22190.0
2007-11-30 14:45:00,795.005,795.005,794.196,794.196,27730.0
2007-11-30 14:50:00,794.251,794.479,793.783,793.893,21760.0
2007-11-30 14:55:00,793.868,794.31,793.71,794.139,28100.0
2007-11-30 15:00:00,794.05,794.057,792.121,792.656,32890.0
2007-11-30 15:05:00,792.722,793.012,792.157,792.559,34350.0
2007-11-30 15:10:00,792.744,793.411,792.473,793.337,39740.0
2007-11-30 15:15:00,793.259,793.427,792.7,792.863,30310.0
2007-11-30 15:20:00,792.864,793.698,792.53,793.698,40970.0
2007-11-30 15:25:00,793.821,793.856,792.535,792.96,34910.0
2007-11-30 15:30:00,793.027,793.477,792.525,793.054,57100.0
2007-11-30 15:35:00,793.004,793.063,792.122,792.683,28240.0
2007-11-30 15:40:00,792.416,792.9,792.153,792.25,32080.0
2007-11-30 15:45:00,792.299,792.774,791.343,791.605,30290.0
2007-11-30 15:50:00,791.533,792.758,791.453,791.538,27140.0
2007-11-30 15:55:00,791.458,792.473,791.173,792.22,40640.0
2007-11-30 16:00:00,792.091,792.533,791.515,792.533,29470.0
2007-11-30 16:05:00,792.544,792.855,791.987,792.161,33660.0
2007-11-30 16:10:00,791.983,792.215,786.572,787.986,34270.0
2007-11-30 16:15:00,787.861,788.836,786.612,786.719,38210.0
2007-11-30 16:20:00,786.617,787.926,785.692,787.774,34100.0
2007-11-30 16:25:00,787.684,787.724,786.635,786.798,40130.0
2007-11-30 16:30:00,786.638,786.68,785.068,785.991,42960.0
2007-11-30 16:35:00,786.321,788.267,786.321,788.267,27790.0
2007-11-30 16:40:00,788.236,788.38,786.982,787.044,41840.0
2007-11-30 16:45:00,786.997,787.012,785.563,786.149,29020.0
2007-11-30 16:50:00,786.353,786.578,785.549,786.027,36390.0
2007-11-30 16:55:00,785.926,786.86,785.727,785.826,43070.0
2007-11-30 17:00:00,785.8,785.903,782.911,782.911,26030.0
2007-11-30 17:05:00,782.828,783.397,781.499,781.499,28130.0
2007-11-30 17:10:00,781.424,781.814,779.709,780.53,30620.0
2007-11-30 17:15:00,780.655,783.027,780.655,782.869,28390.0
2007-11-30 17:20:00,783.135,783.638,781.715,781.937,27630.0
2007-11-30 17:25:00,782.094,782.387,781.089,781.737,29430.0
2007-11-30 17:30:00,781.705,781.958,780.523,780.523,26240.0
2007-11-30 17:35:00,780.507,782.05,780.278,781.676,26070.0
2007-11-30 17:40:00,781.744,782.832,780.628,780.864,28280.0
2007-11-30 17:45:00,780.638,780.762,778.456,779.028,24880.0
2007-11-30 17:50:00,778.933,780.986,778.573,780.986,32280.0
2007-11-30 17:55:00,780.947,782.428,780.791,782.428,36920.0
2007-11-30 18:00:00,782.398,783.014,781.658,783.014,22560.0
2007-11-30 18:05:00,783.107,783.288,781.77,782.829,26560.0
2007-11-30 18:10:00,782.915,782.915,782.022,782.264,33590.0
2007-11-30 18:15:00,782.111,783.755,781.998,783.755,29460.0
2007-11-30 18:20:00,783.791,784.443,783.446,783.446,33550.0
2007-11-30 18:25:00,783.309,783.843,782.515,783.704,26550.0
2007-11-30 18:30:00,783.668,784.064,783.082,784.064,28490.0
2007-11-30 18:35:00,784.083,784.675,783.971,783.971,23220.0
2007-11-30 18:40:00,783.842,784.294,783.097,783.097,24640.0
2007-11-30 18:45:00,782.842,782.914,781.38,781.718,28640.0
2007-11-30 18:50:00,781.643,781.682,780.561,781.538,21490.0
2007-11-30 18:55:00,781.398,781.462,780.199,780.661,23450.0
2007-11-30 19:00:00,780.925,781.473,780.751,781.266,21386.0
2007-11-30 19:05:00,781.283,781.916,780.972,781.268,26590.0
2007-11-30 19:10:00,781.124,781.361,780.075,780.172,29140.0
2007-11-30 19:15:00,780.03,781.151,779.685,780.688,27240.0
2007-11-30 19:20:00,780.677,781.743,780.074,780.258,19690.0
2007-11-30 19:25:00,780.264,781.164,780.178,781.006,18740.0
2007-11-30 19:30:00,780.92,781.304,780.533,781.036,23170.0
2007-11-30 19:35:00,780.998,781.501,780.807,781.356,19700.0
2007-11-30 19:40:00,781.204,781.596,780.845,780.952,20950.0
2007-11-30 19:45:00,781.088,782.26,780.537,782.151,20920.0
2007-11-30 19:50:00,782.143,782.858,781.82,782.858,21690.0
2007-11-30 19:55:00,782.641,783.285,782.173,782.452,23270.0
2007-11-30 20:00:00,782.292,782.456,781.29,781.615,30010.0
2007-11-30 20:05:00,781.377,781.838,780.544,781.653,35880.0
2007-11-30 20:10:00,781.678,781.817,780.682,781.321,29520.0
2007-11-30 20:15:00,781.424,781.942,780.715,780.9,28620.0
2007-11-30 20:20:00,780.919,781.232,780.695,781.069,35580.0
2007-11-30 20:25:00,781.033,782.929,780.824,782.929,29640.0
2007-11-30 20:30:00,782.986,783.392,782.367,783.08,36120.0
2007-11-30 20:35:00,783.101,784.118,782.683,784.039,25350.0
2007-11-30 20:40:00,784.04,785.396,784.04,785.368,23960.0
2007-11-30 20:45:00,785.432,785.629,784.739,785.011,36150.0
2007-11-30 20:50:00,784.932,785.51,784.843,784.85,28250.0
2007-11-30 20:55:00,784.81,785.565,784.622,784.728,27990.0
2007-11-30 21:00:00,784.518,784.879,783.603,783.917,18130.0
2007-11-30 21:05:00,783.98,783.98,782.77,783.272,21330.0
2007-11-30 21:10:00,783.208,784.32,783.162,783.473,19800.0
2007-11-30 21:15:00,783.38,783.682,782.971,783.291,19420.0
2007-11-30 21:20:00,782.98,783.177,782.158,782.404,15910.0
2007-11-30 21:25:00,782.365,782.68,780.906,781.224,19670.0
2007-11-30 21:30:00,781.099,781.468,780.765,780.986,24450.0
2007-11-30 21:35:00,780.951,781.484,780.607,780.646,26840.0
2007-11-30 21:40:00,780.732,781.233,780.577,781.051,20400.0
2007-11-30 21:45:00,781.159,781.316,780.76,780.97,20400.0
2007-11-30 21:50:00,780.901,781.125,780.501,780.924,26530.0
2007-11-30 21:55:00,780.887,781.088,780.675,781.074,24220.0
2007-11-30 22:00:00,781.042,781.076,780.722,780.856,21280.0
2007-11-30 22:05:00,780.81,781.044,780.414,780.607,23140.0
2007-11-30 22:10:00,780.496,780.712,780.303,780.322,30530.0
2007-11-30 22:15:00,780.455,782.6,780.308,780.316,12900.0
2007-11-30 22:20:00,780.283,781.531,780.149,781.45,20310.0
2007-11-30 22:25:00,781.318,781.474,780.665,781.037,21320.0
2007-11-30 22:30:00,780.921,781.574,780.65,781.463,25370.0
2007-11-30 22:35:00,781.569,781.749,781.219,781.233,26000.0
2007-11-30 22:40:00,781.26,781.826,781.105,781.637,28460.0
2007-11-30 22:45:00,781.596,782.238,781.546,781.816,18720.0
2007-11-30 22:50:00,781.788,781.933,781.539,781.688,22055.0
2007-11-30 22:55:00,781.654,781.998,781.351,781.9,18280.0
2007-11-30 23:00:00,781.812,781.977,781.566,781.82,21630.0
2007-11-30 23:05:00,781.848,782.42,781.767,782.284,17960.0
2007-11-30 23:10:00,782.3,782.767,782.3,782.47,20670.0
2007-11-30 23:15:00,782.364,782.718,782.284,782.689,21080.0
2007-11-30 23:20:00,782.682,782.88,782.505,782.647,19470.0
2007-11-30 23:25:00,782.798,783.083,782.69,782.981,14440.0
2007-11-30 23:30:00,782.987,783.253,782.845,783.212,18220.0
2007-11-30 23:35:00,783.215,783.34,782.867,783.112,18050.0
2007-11-30 23:40:00,782.918,783.228,781.192,781.559,19950.0
2007-11-30 23:45:00,781.424,781.661,780.628,781.426,21120.0
2007-11-30 23:50:00,781.529,783.827,781.529,783.513,27150.0
2007-11-30 23:55:00,783.316,783.316,782.722,783.123,29640.0
2007-12-03 00:00:00,783.112,783.3,783.102,783.102,5430.0
2007-12-03 00:05:00,783.8,784.0,783.097,783.122,14510.0
2007-12-03 00:10:00,784.0,784.2,783.144,783.9,19510.0
2007-12-03 00:15:00,784.0,784.1,783.057,783.187,14020.0
2007-12-03 00:20:00,783.216,784.5,783.128,783.128,15620.0
2007-12-03 00:25:00,783.178,785.2,783.11,785.2,9278.0
2007-12-03 00:35:00,783.191,783.246,783.137,783.137,3640.0
2007-12-03 00:40:00,783.137,783.234,783.122,783.16,5780.0
2007-12-03 00:45:00,783.184,783.218,783.09,783.195,8690.0
2007-12-03 00:50:00,783.198,783.22,783.09,783.112,5680.0
2007-12-03 01:00:00,783.2,784.048,782.754,784.048,19681.0
2007-12-03 01:05:00,783.947,784.348,783.298,783.588,18802.0
2007-12-03 01:10:00,783.345,784.326,783.345,784.02,16210.0
2007-12-03 01:15:00,784.048,784.268,783.822,784.145,22262.0
2007-12-03 01:20:00,784.048,784.87,784.048,784.545,14450.0
2007-12-03 01:25:00,784.522,785.32,784.522,785.145,20874.0
2007-12-03 01:30:00,784.723,785.51,784.523,785.248,20859.0
2007-12-03 01:35:00,785.223,786.222,785.223,785.423,18390.0
2007-12-03 01:40:00,785.62,786.345,785.398,785.898,23210.0
2007-12-03 01:45:00,785.795,785.948,784.962,785.595,19690.0
2007-12-03 01:50:00,785.698,786.034,785.345,785.67,19442.0
2007-12-03 01:55:00,785.647,785.998,785.323,785.645,16758.0
2007-12-03 02:00:00,785.656,785.737,784.646,784.646,21640.0
2007-12-03 02:05:00,784.673,785.094,784.416,785.067,21300.0
2007-12-03 02:10:00,785.151,785.819,784.751,785.646,25150.0
2007-12-03 02:15:00,785.656,786.287,785.528,786.287,25110.0
2007-12-03 02:20:00,786.194,786.399,785.613,785.617,20930.0
2007-12-03 02:25:00,785.692,785.845,785.292,785.765,27310.0
2007-12-03 02:30:00,785.818,785.927,785.537,785.662,28160.0
2007-12-03 02:35:00,785.732,785.828,784.953,785.157,20070.0
2007-12-03 02:40:00,785.314,785.314,784.771,785.238,25650.0
2007-12-03 02:45:00,785.313,785.404,784.99,785.404,19510.0
2007-12-03 02:50:00,785.472,786.336,785.02,786.336,24580.0
2007-12-03 02:55:00,786.305,786.378,786.047,786.279,23630.0
2007-12-03 03:00:00,786.332,786.332,785.702,785.907,19510.0
2007-12-03 03:05:00,785.828,785.884,785.626,785.81,20810.0
2007-12-03 03:10:00,785.89,785.979,785.695,785.719,19170.0
2007-12-03 03:15:00,785.67,786.032,785.541,785.953,25310.0
2007-12-03 03:20:00,785.827,786.559,785.63,786.404,22470.0
2007-12-03 03:25:00,786.29,786.527,786.112,786.466,20980.0
2007-12-03 03:30:00,786.411,787.06,786.411,786.883,19790.0
2007-12-03 03:35:00,786.95,787.945,786.95,787.945,24290.0
2007-12-03 03:40:00,787.883,788.2,787.406,787.406,26820.0
2007-12-03 03:45:00,787.385,787.954,787.385,787.697,22600.0
2007-12-03 03:50:00,787.615,787.756,786.956,787.534,24160.0
2007-12-03 03:55:00,787.507,787.71,787.198,787.198,19110.0
2007-12-03 04:00:00,787.233,787.555,787.211,787.283,35030.0
2007-12-03 04:05:00,787.29,787.542,787.137,787.456,28090.0
2007-12-03 04:10:00,787.421,787.421,786.856,786.935,28020.0
2007-12-03 04:15:00,787.045,787.443,786.843,787.33,21070.0
2007-12-03 04:20:00,787.415,787.561,787.054,787.36,19370.0
2007-12-03 04:25:00,787.34,787.619,786.962,787.475,17840.0
2007-12-03 04:30:00,787.594,788.234,787.496,788.19,16060.0
2007-12-03 04:35:00,788.067,788.117,787.518,788.004,26880.0
2007-12-03 04:40:00,787.945,788.156,787.782,788.008,23460.0
2007-12-03 04:45:00,788.089,788.113,787.616,787.952,23387.0
2007-12-03 04:50:00,787.824,787.917,787.6,787.83,22430.0
2007-12-03 04:55:00,787.856,788.008,787.81,787.984,26670.0
2007-12-03 05:00:00,788.01,788.12,787.44,787.479,18860.0
2007-12-03 05:05:00,787.372,787.598,787.169,787.387,18490.0
2007-12-03 05:10:00,787.393,787.579,787.251,787.43,17630.0
2007-12-03 05:15:00,787.35,787.594,786.739,787.339,24890.0
2007-12-03 05:20:00,787.271,787.388,786.795,787.143,22970.0
2007-12-03 05:25:00,787.11,787.355,786.826,787.157,22450.0
2007-12-03 05:30:00,787.114,787.425,786.934,787.234,18330.0
2007-12-03 05:35:00,787.244,787.503,787.121,787.311,22340.0
2007-12-03 05:40:00,787.265,787.42,787.1,787.403,13390.0
2007-12-03 05:45:00,787.309,787.327,786.974,787.13,30460.0
2007-12-03 05:50:00,787.147,787.147,786.53,786.708,17840.0
2007-12-03 05:55:00,786.759,786.783,786.02,786.138,21090.0
2007-12-03 06:00:00,786.131,786.537,786.131,786.331,23400.0
2007-12-03 06:05:00,786.316,786.525,785.971,786.294,19480.0
2007-12-03 06:10:00,786.294,786.97,786.187,786.86,22410.0
2007-12-03 06:15:00,786.791,787.163,786.722,786.734,20470.0
2007-12-03 06:20:00,786.751,787.192,786.661,786.873,27320.0
2007-12-03 06:25:00,787.013,787.315,786.932,787.213,21670.0
2007-12-03 06:30:00,787.14,787.279,786.868,787.157,18050.0
2007-12-03 06:35:00,787.189,787.39,787.04,787.04,16800.0
2007-12-03 06:40:00,787.118,787.6,786.884,787.136,21410.0
2007-12-03 06:45:00,787.128,787.432,786.784,786.879,24450.0
2007-12-03 06:50:00,786.868,787.135,786.53,786.835,22300.0
2007-12-03 06:55:00,786.794,787.018,786.606,787.005,20960.0
2007-12-03 07:00:00,786.936,787.7,786.841,787.698,24880.0
2007-12-03 07:05:00,787.663,787.797,787.364,787.364,22540.0
2007-12-03 07:10:00,787.336,787.822,787.336,787.677,26950.0
2007-12-03 07:15:00,787.69,787.905,787.391,787.781,18190.0
2007-12-03 07:20:00,787.845,788.9,787.353,787.43,17730.0
2007-12-03 07:25:00,787.347,787.617,787.133,787.185,24140.0
2007-12-03 07:30:00,787.351,787.497,787.095,787.095,24330.0
2007-12-03 07:35:00,789.8,789.8,787.156,787.526,27930.0
2007-12-03 07:40:00,787.47,787.787,787.192,787.317,26700.0
2007-12-03 07:45:00,787.43,787.634,787.106,787.213,25410.0
2007-12-03 07:50:00,787.062,787.337,786.908,787.259,27190.0
2007-12-03 07:55:00,787.363,787.495,787.075,787.465,22240.0
2007-12-03 08:00:00,787.525,787.773,787.31,787.471,18210.0
2007-12-03 08:05:00,787.667,788.508,787.425,788.357,16730.0
2007-12-03 08:10:00,788.2,789.692,788.123,789.041,16240.0
2007-12-03 08:15:00,788.826,789.298,788.422,788.597,17710.0
2007-12-03 08:20:00,788.539,789.341,788.505,789.341,16540.0
2007-12-03 08:25:00,789.414,789.586,788.867,789.32,18220.0
2007-12-03 08:30:00,789.421,789.929,789.323,789.929,14530.0
2007-12-03 08:35:00,789.874,789.914,789.417,789.728,17150.0
2007-12-03 08:40:00,789.784,789.963,789.472,789.926,19760.0
2007-12-03 08:45:00,789.985,790.216,789.539,789.634,21730.0
2007-12-03 08:50:00,789.673,789.677,788.927,788.927,16645.0
2007-12-03 08:55:00,788.865,789.362,788.277,789.234,22640.0
2007-12-03 09:00:00,789.113,789.305,788.441,788.46,22110.0
2007-12-03 09:05:00,788.616,789.157,788.515,789.139,24040.0
2007-12-03 09:10:00,789.084,790.098,788.974,789.813,27290.0
2007-12-03 09:15:00,789.918,790.06,789.588,790.024,23560.0
2007-12-03 09:20:00,790.053,790.434,789.803,790.434,25070.0
2007-12-03 09:25:00,790.447,791.238,790.204,790.908,27430.0
2007-12-03 09:30:00,790.819,791.282,789.475,789.736,29900.0
2007-12-03 09:35:00,789.684,789.882,789.314,789.544,33790.0
2007-12-03 09:40:00,789.666,789.668,788.689,788.883,29260.0
2007-12-03 09:45:00,788.891,788.949,787.319,787.8,36670.0
2007-12-03 09:50:00,787.706,788.301,787.188,788.023,28260.0
2007-12-03 09:55:00,788.098,788.296,787.789,788.171,25510.0
2007-12-03 10:00:00,788.211,788.759,787.616,787.673,38280.0
2007-12-03 10:05:00,787.683,787.806,786.046,786.105,32910.0
2007-12-03 10:10:00,785.997,786.598,785.534,786.404,27330.0
2007-12-03 10:15:00,786.494,786.592,785.431,785.431,30130.0
2007-12-03 10:20:00,785.393,786.258,785.281,785.845,28350.0
2007-12-03 10:25:00,785.905,786.093,785.668,785.743,27670.0
2007-12-03 10:30:00,785.684,786.089,785.634,786.082,27140.0
2007-12-03 10:35:00,785.998,786.169,785.61,785.84,26200.0
2007-12-03 10:40:00,785.887,785.963,785.463,785.739,26840.0
2007-12-03 10:45:00,785.843,786.062,785.654,785.921,30640.0
2007-12-03 10:50:00,785.956,785.956,785.392,785.437,29020.0
2007-12-03 10:55:00,785.322,785.499,784.005,784.119,28030.0
2007-12-03 11:00:00,783.726,783.846,782.27,782.797,31370.0
2007-12-03 11:05:00,782.845,783.629,782.795,783.629,28260.0
2007-12-03 11:10:00,783.625,783.712,783.141,783.534,21410.0
2007-12-03 11:15:00,783.575,783.836,783.092,783.535,28680.0
2007-12-03 11:20:00,783.396,783.396,782.82,782.845,18580.0
2007-12-03 11:25:00,782.835,783.225,782.678,783.225,28050.0
2007-12-03 11:30:00,783.194,783.918,782.919,783.839,30810.0
2007-12-03 11:35:00,783.847,783.928,782.879,783.184,21860.0
2007-12-03 11:40:00,783.179,783.179,782.611,783.134,29480.0
2007-12-03 11:45:00,782.961,783.153,782.589,782.735,24770.0
2007-12-03 11:50:00,782.76,783.035,782.421,782.769,23250.0
2007-12-03 11:55:00,782.799,784.375,782.643,784.375,21480.0
2007-12-03 12:00:00,784.522,784.904,784.149,784.904,25070.0
2007-12-03 12:05:00,784.911,785.062,784.002,784.352,16350.0
2007-12-03 12:10:00,784.439,784.754,784.084,784.49,22190.0
2007-12-03 12:15:00,784.324,784.324,783.056,783.515,23910.0
2007-12-03 12:20:00,783.568,784.075,783.435,783.984,15610.0
2007-12-03 12:25:00,784.003,784.24,783.213,783.316,31160.0
2007-12-03 12:30:00,783.195,783.335,782.767,782.935,18820.0
2007-12-03 12:35:00,782.862,783.786,782.57,783.512,26040.0
2007-12-03 12:40:00,783.686,784.11,782.467,782.622,21300.0
2007-12-03 12:45:00,782.68,782.781,781.68,781.68,27960.0
2007-12-03 12:50:00,781.5,782.269,781.495,781.495,21290.0
2007-12-03 12:55:00,781.525,782.125,781.331,781.391,19610.0
2007-12-03 13:00:00,781.239,781.949,780.824,781.349,21840.0
2007-12-03 13:05:00,781.42,781.572,779.856,780.427,19530.0
2007-12-03 13:10:00,780.316,781.061,780.139,781.044,26140.0
2007-12-03 13:15:00,781.072,781.836,780.836,781.596,21290.0
2007-12-03 13:20:00,781.403,781.657,781.105,781.289,41740.0
2007-12-03 13:25:00,781.499,782.132,781.401,781.987,19730.0
2007-12-03 13:30:00,782.0,782.536,781.918,782.111,22870.0
2007-12-03 13:35:00,781.963,782.268,781.589,781.715,27430.0
2007-12-03 13:40:00,781.591,782.25,781.421,782.25,20890.0
2007-12-03 13:45:00,782.209,782.335,781.848,781.949,17910.0
2007-12-03 13:50:00,781.93,781.997,780.975,781.345,22310.0
2007-12-03 13:55:00,781.367,781.446,780.481,780.481,20770.0
2007-12-03 14:00:00,780.429,781.004,780.429,780.511,18130.0
2007-12-03 14:05:00,780.443,780.932,779.984,780.88,23960.0
2007-12-03 14:10:00,780.889,781.045,780.173,780.198,20940.0
2007-12-03 14:15:00,780.267,780.603,780.103,780.459,25410.0
2007-12-03 14:20:00,780.408,780.437,776.66,776.967,19530.0
2007-12-03 14:25:00,777.263,779.096,776.927,779.096,27310.0
2007-12-03 14:30:00,779.112,779.509,777.395,778.534,26600.0
2007-12-03 14:35:00,778.426,779.674,778.27,779.674,24525.0
2007-12-03 14:40:00,779.831,780.072,779.299,780.072,22420.0
2007-12-03 14:45:00,780.13,780.696,779.826,779.892,16190.0
2007-12-03 14:50:00,779.752,780.064,779.367,780.064,18760.0
2007-12-03 14:55:00,780.054,780.054,779.643,779.643,20770.0
2007-12-03 15:00:00,779.656,781.318,779.44,780.765,25660.0
2007-12-03 15:05:00,780.86,782.231,780.86,781.359,18020.0
2007-12-03 15:10:00,781.302,782.22,780.879,781.933,22880.0
2007-12-03 15:15:00,781.74,782.408,781.432,782.405,22100.0
2007-12-03 15:20:00,782.538,783.257,782.232,782.88,27620.0
2007-12-03 15:25:00,782.757,783.607,782.429,783.26,20920.0
2007-12-03 15:30:00,783.279,783.36,782.166,783.294,18940.0
2007-12-03 15:35:00,783.519,784.308,782.922,783.717,26510.0
2007-12-03 15:40:00,783.877,783.952,783.138,783.442,25880.0
2007-12-03 15:45:00,783.515,784.562,782.965,784.44,19730.0
2007-12-03 15:50:00,784.451,784.852,784.117,784.117,20830.0
2007-12-03 15:55:00,784.068,784.291,783.484,784.126,24100.0
2007-12-03 16:00:00,784.495,785.114,784.184,784.451,22440.0
2007-12-03 16:05:00,784.614,785.073,783.737,783.931,31970.0
2007-12-03 16:10:00,783.682,784.334,783.344,783.903,27730.0
2007-12-03 16:15:00,784.077,784.779,783.911,784.274,26980.0
2007-12-03 16:20:00,784.313,784.413,783.01,783.025,26130.0
2007-12-03 16:25:00,783.056,784.267,782.76,784.144,19600.0
2007-12-03 16:30:00,783.937,784.335,783.684,784.06,22690.0
2007-12-03 16:35:00,784.15,784.645,783.818,784.217,16620.0
2007-12-03 16:40:00,784.012,784.172,782.748,782.955,23220.0
2007-12-03 16:45:00,782.949,783.719,782.664,783.524,20560.0
2007-12-03 16:50:00,783.705,784.182,783.246,783.724,23520.0
2007-12-03 16:55:00,783.602,784.3,782.596,783.945,24860.0
2007-12-03 17:00:00,783.853,784.451,783.602,783.716,44850.0
2007-12-03 17:05:00,783.494,783.586,782.399,783.062,23980.0
2007-12-03 17:10:00,783.257,784.306,782.848,784.306,32610.0
2007-12-03 17:15:00,784.379,784.69,783.514,783.666,27480.0
2007-12-03 17:20:00,783.707,786.6,783.432,786.6,37330.0
2007-12-03 17:25:00,786.42,786.759,785.851,785.88,31470.0
2007-12-03 17:30:00,785.797,786.704,785.606,786.628,42860.0
2007-12-03 17:35:00,786.619,786.773,786.163,786.163,32480.0
2007-12-03 17:40:00,786.01,786.31,784.892,785.285,33370.0
2007-12-03 17:45:00,785.228,785.321,784.081,784.164,33000.0
2007-12-03 17:50:00,784.046,784.87,783.84,784.756,29990.0
2007-12-03 17:55:00,784.823,786.052,784.823,785.55,30520.0
2007-12-03 18:00:00,785.484,786.653,785.418,786.213,25190.0
2007-12-03 18:05:00,786.31,787.091,786.253,786.534,30420.0
2007-12-03 18:10:00,786.45,787.108,786.323,786.556,20950.0
2007-12-03 18:15:00,786.439,786.466,785.971,786.396,22040.0
2007-12-03 18:20:00,786.352,786.97,786.345,786.864,31300.0
2007-12-03 18:25:00,786.909,787.665,786.793,787.219,23880.0
2007-12-03 18:30:00,787.058,787.296,785.993,786.043,21200.0
2007-12-03 18:35:00,786.074,788.188,786.074,787.705,22620.0
2007-12-03 18:40:00,787.64,787.792,786.752,787.792,19520.0
2007-12-03 18:45:00,787.693,787.693,786.664,786.939,28020.0
2007-12-03 18:50:00,786.926,787.09,786.587,786.587,21190.0
2007-12-03 18:55:00,786.374,786.986,784.043,785.927,24380.0
2007-12-03 19:00:00,785.898,786.016,785.231,785.436,26760.0
2007-12-03 19:05:00,785.467,785.737,785.284,785.616,28000.0
2007-12-03 19:10:00,785.698,785.863,785.348,785.674,30450.0
2007-12-03 19:15:00,785.616,785.796,785.346,785.537,24460.0
2007-12-03 19:20:00,785.669,785.683,785.137,785.626,34440.0
2007-12-03 19:25:00,785.605,785.825,785.274,785.519,28860.0
2007-12-03 19:30:00,785.488,786.427,785.311,786.427,27280.0
2007-12-03 19:35:00,786.345,787.624,786.198,787.006,21760.0
2007-12-03 19:40:00,787.052,787.81,787.005,787.545,24130.0
2007-12-03 19:45:00,787.462,787.637,787.024,787.573,20050.0
2007-12-03 19:50:00,787.534,787.884,787.094,787.499,23960.0
2007-12-03 19:55:00,787.252,787.374,786.245,786.672,20330.0
2007-12-03 20:00:00,786.678,787.139,786.087,786.971,24140.0
2007-12-03 20:05:00,787.046,787.165,786.444,786.708,40980.0
2007-12-03 20:10:00,786.732,787.039,786.244,786.621,27100.0
2007-12-03 20:15:00,786.554,787.183,786.224,787.056,20400.0
2007-12-03 20:20:00,787.139,787.332,786.754,787.231,28430.0
2007-12-03 20:25:00,787.126,788.581,786.873,788.082,29690.0
2007-12-03 20:30:00,788.085,788.689,787.992,788.235,31070.0
2007-12-03 20:35:00,788.247,788.794,788.077,788.794,24710.0
2007-12-03 20:40:00,788.911,789.465,788.763,789.431,20990.0
2007-12-03 20:45:00,789.379,789.547,788.222,788.441,27940.0
2007-12-03 20:50:00,788.409,789.337,788.409,789.298,22650.0
2007-12-03 20:55:00,789.212,789.726,788.81,789.239,27340.0
2007-12-03 21:00:00,789.387,789.545,788.935,788.959,21940.0
2007-12-03 21:05:00,789.152,789.522,788.706,789.522,24790.0
2007-12-03 21:10:00,789.731,789.749,789.153,789.513,21040.0
2007-12-03 21:15:00,789.408,789.885,789.331,789.745,24940.0
2007-12-03 21:20:00,789.779,789.802,789.323,789.431,30270.0
2007-12-03 21:25:00,789.293,789.621,788.845,789.306,23190.0
2007-12-03 21:30:00,789.308,789.402,788.955,789.111,19510.0
2007-12-03 21:35:00,789.115,789.23,788.765,789.23,25060.0
2007-12-03 21:40:00,789.378,789.555,789.147,789.358,26030.0
2007-12-03 21:45:00,789.279,789.394,788.767,789.17,21880.0
2007-12-03 21:50:00,789.128,789.85,789.109,789.622,21330.0
2007-12-03 21:55:00,789.606,789.782,789.534,789.645,24660.0
2007-12-03 22:00:00,789.66,789.918,789.592,789.592,21650.0
2007-12-03 22:05:00,789.71,789.869,789.337,789.569,21910.0
2007-12-03 22:10:00,789.643,789.715,789.322,789.617,21300.0
2007-12-03 22:15:00,789.691,791.1,789.594,791.1,20380.0
2007-12-03 22:20:00,789.9,790.094,789.694,789.916,20130.0
2007-12-03 22:25:00,789.886,790.263,789.871,790.262,22450.0
2007-12-03 22:30:00,790.331,790.49,790.021,790.155,22410.0
2007-12-03 22:35:00,790.347,790.464,790.213,790.332,27300.0
2007-12-03 22:40:00,790.336,790.37,789.884,790.066,24080.0
2007-12-03 22:45:00,790.154,790.741,789.971,790.509,31460.0
2007-12-03 22:50:00,790.639,791.267,790.639,791.192,22210.0
2007-12-03 22:55:00,791.059,791.275,790.696,791.22,28810.0
2007-12-03 23:00:00,791.219,791.264,790.845,791.003,23890.0
2007-12-03 23:05:00,791.036,791.181,790.666,790.925,22240.0
2007-12-03 23:10:00,790.867,794.1,790.734,791.224,24560.0
2007-12-03 23:15:00,791.073,791.224,790.754,791.063,24240.0
2007-12-03 23:20:00,791.144,791.376,790.734,790.93,25720.0
2007-12-03 23:25:00,790.931,791.12,790.704,790.976,18490.0
2007-12-03 23:30:00,790.932,790.932,790.33,790.595,23080.0
2007-12-03 23:35:00,790.464,791.078,790.424,791.01,21770.0
2007-12-03 23:40:00,790.835,791.222,790.78,791.081,22100.0
2007-12-03 23:45:00,791.071,791.381,790.973,791.236,19680.0
2007-12-03 23:50:00,791.15,793.547,791.15,793.444,22270.0
2007-12-03 23:55:00,793.425,794.04,793.228,793.829,24250.0
2007-12-04 00:00:00,793.882,794.21,793.669,793.858,19320.0
2007-12-04 00:05:00,793.771,793.771,793.164,793.476,15135.0
2007-12-04 00:10:00,793.752,794.225,793.752,794.071,19230.0
2007-12-04 00:15:00,794.005,794.147,792.5,792.6,15630.0
2007-12-04 00:20:00,793.883,793.933,792.7,793.0,16190.0
2007-12-04 00:25:00,793.731,793.869,792.9,792.9,29880.0
2007-12-04 00:30:00,793.756,793.895,792.4,792.7,18130.0
2007-12-04 00:35:00,792.8,793.966,792.6,793.966,20100.0
2007-12-04 00:40:00,793.955,793.955,792.5,793.747,17800.0
2007-12-04 00:45:00,792.5,793.844,792.5,793.754,12130.0
2007-12-04 00:50:00,793.781,793.82,793.41,793.761,19540.0
2007-12-04 00:55:00,793.746,793.828,792.2,793.782,18390.0
2007-12-04 01:00:00,793.861,793.861,792.89,792.89,10142.0
2007-12-04 01:05:00,792.705,792.705,792.051,792.29,12636.0
2007-12-04 01:10:00,792.271,792.525,792.034,792.207,18874.0
2007-12-04 01:15:00,792.133,792.692,792.133,792.49,13747.0
2007-12-04 01:20:00,792.425,792.966,792.295,792.966,15401.0
2007-12-04 01:25:00,793.021,793.108,792.615,792.659,21991.0
2007-12-04 01:30:00,792.802,793.02,792.314,792.618,14166.0
2007-12-04 01:35:00,792.638,792.638,792.346,792.368,10328.0
2007-12-04 01:40:00,792.347,792.697,791.0,791.0,17797.0
2007-12-04 01:45:00,792.406,792.652,792.163,792.531,16230.0
2007-12-04 01:50:00,792.476,792.627,791.459,792.348,12712.0
2007-12-04 01:55:00,792.429,792.604,792.144,792.144,14884.0
2007-12-04 02:00:00,792.266,792.427,790.139,790.139,23080.0
2007-12-04 02:05:00,790.234,791.78,790.234,791.398,17140.0
2007-12-04 02:10:00,791.428,792.2,791.302,791.658,28780.0
2007-12-04 02:15:00,791.638,791.783,791.465,791.537,30086.0
2007-12-04 02:20:00,791.483,792.126,791.41,792.116,21690.0
2007-12-04 02:25:00,792.102,792.496,791.772,792.349,20268.0
2007-12-04 02:30:00,792.287,792.501,791.791,792.059,33220.0
2007-12-04 02:35:00,792.022,792.066,791.242,791.425,21800.0
2007-12-04 02:40:00,791.387,791.427,790.808,791.014,22090.0
2007-12-04 02:45:00,791.011,791.011,790.478,790.623,24980.0
2007-12-04 02:50:00,790.555,790.703,790.315,790.585,20220.0
2007-12-04 02:55:00,790.573,790.619,790.306,790.306,22540.0
2007-12-04 03:00:00,790.164,790.524,790.164,790.424,20000.0
2007-12-04 03:05:00,790.496,790.672,790.238,790.501,31740.0
2007-12-04 03:10:00,790.527,790.823,790.418,790.823,22510.0
2007-12-04 03:15:00,790.984,791.374,790.984,791.367,27320.0
2007-12-04 03:20:00,791.214,791.666,791.135,791.367,20900.0
2007-12-04 03:25:00,791.456,791.661,791.151,791.47,23490.0
2007-12-04 03:30:00,791.309,791.676,791.069,791.237,26160.0
2007-12-04 03:35:00,791.329,791.622,791.115,791.471,25790.0
2007-12-04 03:40:00,791.45,791.45,791.117,791.275,22160.0
2007-12-04 03:45:00,791.301,791.349,790.859,791.17,27660.0
2007-12-04 03:50:00,790.998,791.4,790.55,790.907,23520.0
2007-12-04 03:55:00,790.971,791.184,790.654,790.996,25760.0
2007-12-04 04:00:00,791.123,791.636,790.886,791.127,24390.0
2007-12-04 04:05:00,791.258,791.542,789.9,789.9,21380.0
2007-12-04 04:10:00,791.268,791.714,791.124,791.313,21260.0
2007-12-04 04:15:00,789.9,791.589,789.5,791.236,27150.0
2007-12-04 04:20:00,791.244,791.609,791.226,791.584,24890.0
2007-12-04 04:25:00,791.614,792.037,791.309,791.958,26600.0
2007-12-04 04:30:00,791.828,792.327,791.67,792.093,28990.0
2007-12-04 04:35:00,792.093,792.199,790.928,791.013,29120.0
2007-12-04 04:40:00,790.855,791.243,790.731,790.984,28940.0
2007-12-04 04:45:00,791.08,791.358,790.82,791.226,29020.0
2007-12-04 04:50:00,791.23,791.458,791.119,791.281,27720.0
2007-12-04 04:55:00,791.296,791.503,791.092,791.332,30550.0
2007-12-04 05:00:00,791.317,791.317,790.317,790.317,33990.0
2007-12-04 05:05:00,790.38,790.576,790.116,790.116,26680.0
2007-12-04 05:10:00,790.005,790.307,789.817,789.817,35320.0
2007-12-04 05:15:00,789.788,790.461,789.477,790.259,32840.0
2007-12-04 05:20:00,790.237,790.237,789.705,790.049,36000.0
2007-12-04 05:25:00,789.966,790.941,789.966,790.898,31200.0
2007-12-04 05:30:00,790.759,791.047,790.399,790.716,30320.0
2007-12-04 05:35:00,790.742,790.998,790.693,790.902,27940.0
2007-12-04 05:40:00,790.824,790.902,790.63,790.902,26400.0
2007-12-04 05:45:00,790.842,790.968,790.648,790.938,26670.0
2007-12-04 05:50:00,790.769,791.029,790.114,790.317,26900.0
2007-12-04 05:55:00,790.269,790.536,790.047,790.445,29440.0
2007-12-04 06:00:00,790.402,790.561,789.973,790.048,32340.0
2007-12-04 06:05:00,790.039,790.039,789.607,789.652,23030.0
2007-12-04 06:10:00,789.64,790.097,789.631,789.957,27500.0
2007-12-04 06:15:00,790.04,790.058,789.609,789.735,27990.0
2007-12-04 06:20:00,789.619,789.998,789.553,789.666,28900.0
2007-12-04 06:25:00,789.8,790.219,789.548,790.122,28300.0
2007-12-04 06:30:00,790.114,790.114,789.693,789.961,26700.0
2007-12-04 06:35:00,789.996,790.129,789.838,790.014,46260.0
2007-12-04 06:40:00,789.933,789.933,789.467,789.516,30430.0
2007-12-04 06:45:00,789.63,789.798,789.536,789.737,22980.0
2007-12-04 06:50:00,789.661,789.798,789.257,789.647,29270.0
2007-12-04 06:55:00,789.729,789.779,789.174,789.249,22190.0
2007-12-04 07:00:00,789.38,789.99,789.189,789.623,29250.0
2007-12-04 07:05:00,789.565,789.616,789.04,789.423,23250.0
2007-12-04 07:10:00,789.382,790.043,789.382,790.042,29920.0
2007-12-04 07:15:00,790.092,790.112,789.669,789.801,20270.0
2007-12-04 07:20:00,789.752,789.785,789.417,789.686,27350.0
2007-12-04 07:25:00,789.607,790.031,789.507,789.576,32740.0
2007-12-04 07:30:00,789.529,790.045,789.289,789.937,31030.0
2007-12-04 07:35:00,789.934,790.422,789.735,790.422,30630.0
2007-12-04 07:40:00,790.488,790.609,790.079,790.442,25190.0
2007-12-04 07:45:00,790.43,790.557,790.034,790.416,25210.0
2007-12-04 07:50:00,790.399,790.717,790.368,790.56,42160.0
2007-12-04 07:55:00,790.594,791.1,790.322,790.839,25100.0
2007-12-04 08:00:00,790.837,790.961,790.496,790.496,21330.0
2007-12-04 08:05:00,790.609,790.995,790.021,790.382,27140.0
2007-12-04 08:10:00,790.32,790.642,790.23,790.386,19500.0
2007-12-04 08:15:00,790.35,790.441,789.607,790.187,26420.0
2007-12-04 08:20:00,790.139,790.193,789.66,789.823,22800.0
2007-12-04 08:25:00,789.952,790.387,789.92,790.3,26470.0
2007-12-04 08:30:00,790.346,790.562,790.052,790.403,25980.0
2007-12-04 08:35:00,790.435,790.537,790.086,790.427,32700.0
2007-12-04 08:40:00,790.228,790.375,789.805,790.094,20880.0
2007-12-04 08:45:00,789.3,790.344,789.2,790.254,31180.0
2007-12-04 08:50:00,790.132,790.845,789.863,790.684,27530.0
2007-12-04 08:55:00,790.729,791.081,790.39,790.963,28812.0
2007-12-04 09:00:00,790.916,791.127,790.378,790.842,27840.0
2007-12-04 09:05:00,790.728,791.052,790.391,790.8,25280.0
2007-12-04 09:10:00,790.813,790.876,790.064,790.665,27400.0
2007-12-04 09:15:00,790.844,790.844,789.786,789.945,23030.0
2007-12-04 09:20:00,789.976,790.302,789.525,789.807,25580.0
2007-12-04 09:25:00,789.844,790.005,788.919,789.529,26010.0
2007-12-04 09:30:00,789.365,789.404,788.602,788.7,27090.0
2007-12-04 09:35:00,788.79,789.599,788.448,789.599,30590.0
2007-12-04 09:40:00,789.596,789.596,789.062,789.278,25650.0
2007-12-04 09:45:00,789.303,789.949,789.196,789.741,24660.0
2007-12-04 09:50:00,789.932,790.22,789.194,789.485,34490.0
2007-12-04 09:55:00,789.578,789.612,788.879,788.879,26600.0
2007-12-04 10:00:00,788.789,789.264,787.91,788.176,26350.0
2007-12-04 10:05:00,788.092,788.361,787.669,787.88,28850.0
2007-12-04 10:10:00,787.844,788.062,786.825,787.164,28440.0
2007-12-04 10:15:00,787.142,787.704,786.726,787.188,28910.0
2007-12-04 10:20:00,787.01,787.157,786.724,786.85,26120.0
2007-12-04 10:25:00,786.803,787.854,786.803,787.79,40830.0
2007-12-04 10:30:00,787.843,788.314,787.49,787.807,26860.0
2007-12-04 10:35:00,787.691,787.885,787.094,787.207,34760.0
2007-12-04 10:40:00,787.21,787.614,786.817,787.614,28510.0
2007-12-04 10:45:00,787.662,788.005,787.061,788.005,31370.0
2007-12-04 10:50:00,787.985,787.988,787.215,787.587,25310.0
2007-12-04 10:55:00,787.721,787.882,787.313,787.589,38500.0
2007-12-04 11:00:00,787.894,788.378,787.722,788.098,33080.0
2007-12-04 11:05:00,788.169,788.605,788.011,788.411,25800.0
2007-12-04 11:10:00,788.351,788.46,787.217,787.596,27500.0
2007-12-04 11:15:00,787.598,788.186,786.936,787.196,34240.0
2007-12-04 11:20:00,787.189,787.283,786.739,787.283,23040.0
2007-12-04 11:25:00,787.224,788.072,786.971,787.781,28660.0
2007-12-04 11:30:00,787.897,788.727,787.739,788.39,25260.0
2007-12-04 11:35:00,788.35,788.71,787.69,787.899,33600.0
2007-12-04 11:40:00,787.91,788.236,787.569,787.853,36960.0
2007-12-04 11:45:00,787.889,787.942,787.303,787.741,37560.0
2007-12-04 11:50:00,787.7,787.879,787.323,787.875,39680.0
2007-12-04 11:55:00,787.777,787.883,787.254,787.638,27250.0
2007-12-04 12:00:00,787.774,788.53,787.484,788.318,29090.0
2007-12-04 12:05:00,788.076,788.65,787.864,788.484,18240.0
2007-12-04 12:10:00,788.502,789.097,788.313,789.097,22770.0
2007-12-04 12:15:00,789.223,789.945,789.128,789.533,29860.0
2007-12-04 12:20:00,789.463,789.909,789.463,789.62,30280.0
2007-12-04 12:25:00,789.528,789.884,789.345,789.532,21770.0
2007-12-04 12:30:00,789.802,789.917,789.338,789.654,28100.0
2007-12-04 12:35:00,789.686,789.686,788.617,788.843,28850.0
2007-12-04 12:40:00,789.097,789.564,789.002,789.32,21630.0
2007-12-04 12:45:00,789.257,789.776,789.007,789.776,28710.0
2007-12-04 12:50:00,789.777,790.529,789.586,790.14,20490.0
2007-12-04 12:55:00,790.247,790.364,789.568,789.815,25420.0
2007-12-04 13:00:00,789.875,790.351,789.81,790.328,28820.0
2007-12-04 13:05:00,790.576,791.51,790.225,791.449,26580.0
2007-12-04 13:10:00,791.499,792.696,791.356,792.356,24410.0
2007-12-04 13:15:00,792.425,792.925,791.938,792.313,31160.0
2007-12-04 13:20:00,792.042,792.217,791.522,792.157,32090.0
2007-12-04 13:25:00,792.156,792.189,791.626,791.722,35750.0
2007-12-04 13:30:00,791.942,792.607,791.573,792.607,41560.0
2007-12-04 13:35:00,792.405,792.885,792.274,792.511,27520.0
2007-12-04 13:40:00,792.432,792.719,791.921,792.267,32890.0
2007-12-04 13:45:00,792.313,792.603,791.94,792.388,33400.0
2007-12-04 13:50:00,792.394,792.638,791.973,792.259,34490.0
2007-12-04 13:55:00,792.302,792.922,792.045,792.922,26100.0
2007-12-04 14:00:00,792.827,795.933,792.603,795.898,29990.0
2007-12-04 14:05:00,795.901,795.986,794.294,794.684,35010.0
2007-12-04 14:10:00,794.774,795.776,794.438,795.585,25170.0
2007-12-04 14:15:00,795.602,795.766,795.205,795.603,30670.0
2007-12-04 14:20:00,795.539,795.561,794.517,794.792,39950.0
2007-12-04 14:25:00,794.751,794.881,793.864,794.279,35360.0
2007-12-04 14:30:00,794.35,795.172,794.192,794.687,29180.0
2007-12-04 14:35:00,794.469,795.119,794.469,794.809,53480.0
2007-12-04 14:40:00,794.817,795.026,794.549,794.821,29350.0
2007-12-04 14:45:00,794.764,795.199,794.442,795.05,36590.0
2007-12-04 14:50:00,794.985,796.044,794.862,795.703,31400.0
2007-12-04 14:55:00,795.564,797.057,795.305,796.934,30720.0
2007-12-04 15:00:00,796.867,797.105,796.155,796.711,22760.0
2007-12-04 15:05:00,796.833,797.142,796.303,796.303,26900.0
2007-12-04 15:10:00,796.274,796.5,795.521,795.716,29730.0
2007-12-04 15:15:00,795.56,795.621,794.345,794.46,23060.0
2007-12-04 15:20:00,794.637,795.316,794.507,794.888,34330.0
2007-12-04 15:25:00,794.869,795.748,794.578,795.574,25990.0
2007-12-04 15:30:00,795.549,795.569,794.913,795.256,41850.0
2007-12-04 15:35:00,795.123,796.534,795.104,796.487,23690.0
2007-12-04 15:40:00,796.52,796.798,795.663,796.004,26260.0
2007-12-04 15:45:00,796.003,797.845,795.624,797.67,23850.0
2007-12-04 15:50:00,797.76,798.832,797.502,798.548,22300.0
2007-12-04 15:55:00,798.586,799.267,796.967,799.065,31610.0
2007-12-04 16:00:00,798.976,799.243,798.508,799.078,18890.0
2007-12-04 16:05:00,799.002,799.155,798.474,798.571,23240.0
2007-12-04 16:10:00,798.545,798.837,798.063,798.538,25760.0
2007-12-04 16:15:00,798.644,798.947,798.296,798.947,28690.0
2007-12-04 16:20:00,799.028,799.593,798.818,799.011,23390.0
2007-12-04 16:25:00,799.066,799.29,797.806,797.975,32860.0
2007-12-04 16:30:00,797.986,798.492,797.248,797.623,27210.0
2007-12-04 16:35:00,797.733,797.868,796.968,797.864,19680.0
2007-12-04 16:40:00,797.941,798.754,797.549,798.316,28350.0
2007-12-04 16:45:00,798.09,798.095,797.233,797.514,21200.0
2007-12-04 16:50:00,797.54,797.614,796.291,796.58,27400.0
2007-12-04 16:55:00,796.435,796.734,795.111,795.807,28690.0
2007-12-04 17:00:00,795.864,797.181,795.726,796.434,20600.0
2007-12-04 17:05:00,796.643,797.834,796.445,796.728,21200.0
2007-12-04 17:10:00,796.612,796.672,794.834,794.954,20350.0
2007-12-04 17:15:00,794.989,796.256,794.827,795.384,21970.0
2007-12-04 17:20:00,795.415,796.674,795.265,796.045,21370.0
2007-12-04 17:25:00,796.157,796.533,795.531,795.98,22940.0
2007-12-04 17:30:00,796.014,796.488,795.932,796.011,20620.0
2007-12-04 17:35:00,796.011,796.819,795.6,795.6,20540.0
2007-12-04 17:40:00,795.554,796.478,795.554,795.907,22100.0
2007-12-04 17:45:00,796.002,796.356,795.86,796.124,19560.0
2007-12-04 17:50:00,796.062,796.47,795.493,795.934,25100.0
2007-12-04 17:55:00,796.058,797.381,796.055,797.381,28880.0
2007-12-04 18:00:00,797.292,797.762,796.775,797.762,15410.0
2007-12-04 18:05:00,797.815,798.611,797.593,798.369,15870.0
2007-12-04 18:10:00,798.378,798.677,797.844,798.078,23510.0
2007-12-04 18:15:00,798.034,798.096,797.596,797.73,16460.0
2007-12-04 18:20:00,797.76,798.344,797.524,798.219,22357.0
2007-12-04 18:25:00,798.159,798.395,797.79,798.157,18350.0
2007-12-04 18:30:00,798.211,798.716,797.592,797.684,16134.0
2007-12-04 18:35:00,797.81,798.033,797.324,797.688,16370.0
2007-12-04 18:40:00,797.61,797.988,797.036,797.867,14807.0
2007-12-04 18:45:00,797.768,798.183,797.36,798.135,14910.0
2007-12-04 18:50:00,798.008,798.008,797.079,797.334,13480.0
2007-12-04 18:55:00,797.375,797.98,797.337,797.81,16290.0
2007-12-04 19:00:00,797.854,798.367,797.555,798.365,25310.0
2007-12-04 19:05:00,798.361,799.188,798.361,798.724,23840.0
2007-12-04 19:10:00,798.65,798.885,798.281,798.281,23320.0
2007-12-04 19:15:00,798.286,798.813,798.161,798.376,24359.0
2007-12-04 19:20:00,798.228,798.894,797.925,798.58,21837.0
2007-12-04 19:25:00,798.565,799.809,798.565,799.809,16860.0
2007-12-04 19:30:00,800.059,802.122,800.059,801.985,21900.0
2007-12-04 19:35:00,801.998,802.58,801.913,802.524,24680.0
2007-12-04 19:40:00,802.52,802.974,802.275,802.61,17550.0
2007-12-04 19:45:00,802.904,804.922,802.443,804.032,19750.0
2007-12-04 19:50:00,803.866,804.965,803.465,804.924,17800.0
2007-12-04 19:55:00,804.811,804.868,802.865,802.865,21450.0
2007-12-04 20:00:00,802.625,803.582,802.552,803.582,16090.0
2007-12-04 20:05:00,803.327,803.327,802.0,802.0,22320.0
2007-12-04 20:10:00,801.963,802.079,801.194,801.68,18890.0
2007-12-04 20:15:00,801.623,802.023,801.317,801.401,21460.0
2007-12-04 20:20:00,801.313,801.703,800.639,801.531,21130.0
2007-12-04 20:25:00,801.483,801.676,800.879,801.081,18927.0
2007-12-04 20:30:00,801.105,801.679,800.895,801.677,21210.0
2007-12-04 20:35:00,801.632,801.931,801.157,801.812,16250.0
2007-12-04 20:40:00,801.746,801.874,801.004,801.064,14500.0
2007-12-04 20:45:00,801.165,801.758,800.928,801.394,18640.0
2007-12-04 20:50:00,801.423,801.474,801.062,801.156,17107.0
2007-12-04 20:55:00,801.244,801.807,801.244,801.416,19750.0
2007-12-04 21:00:00,801.451,802.296,801.347,802.186,22480.0
2007-12-04 21:05:00,802.174,802.53,801.942,802.405,25120.0
2007-12-04 21:10:00,802.48,803.326,802.164,803.326,24490.0
2007-12-04 21:15:00,803.57,803.715,802.902,803.205,21260.0
2007-12-04 21:20:00,803.236,803.268,802.942,802.963,20390.0
2007-12-04 21:25:00,803.087,803.258,802.594,803.154,21090.0
2007-12-04 21:30:00,803.129,803.309,802.729,803.218,24810.0
2007-12-04 21:35:00,803.169,803.961,803.063,803.611,25290.0
2007-12-04 21:40:00,803.636,803.636,802.958,803.186,20750.0
2007-12-04 21:45:00,803.24,803.403,803.078,803.25,22140.0
2007-12-04 21:50:00,803.244,803.471,801.6,802.946,20330.0
2007-12-04 21:55:00,803.041,803.497,803.041,803.333,20690.0
2007-12-04 22:00:00,803.37,803.428,803.18,803.382,24470.0
2007-12-04 22:05:00,803.333,803.405,803.098,803.305,21630.0
2007-12-04 22:10:00,803.136,803.431,803.067,803.263,36170.0
2007-12-04 22:15:00,802.6,803.488,802.6,803.282,21660.0
2007-12-04 22:20:00,803.254,803.419,802.605,802.622,27800.0
2007-12-04 22:25:00,802.359,802.454,801.698,801.848,22860.0
2007-12-04 22:30:00,801.807,801.811,801.231,801.277,25220.0
2007-12-04 22:35:00,801.278,801.425,800.835,801.028,24980.0
2007-12-04 22:40:00,801.106,801.769,800.889,801.469,27680.0
2007-12-04 22:45:00,801.47,801.768,801.382,801.523,20240.0
2007-12-04 22:50:00,801.532,801.774,801.459,801.561,21950.0
2007-12-04 22:55:00,801.731,802.511,801.731,802.159,18940.0
2007-12-04 23:00:00,802.056,802.316,801.991,802.087,23650.0
2007-12-04 23:05:00,802.089,802.394,802.089,802.288,18870.0
2007-12-04 23:10:00,802.332,802.575,802.136,802.575,20820.0
2007-12-04 23:15:00,802.552,802.82,802.425,802.698,20930.0
2007-12-04 23:20:00,802.627,802.797,802.451,802.451,22210.0
2007-12-04 23:25:00,802.517,802.517,802.187,802.24,16230.0
2007-12-04 23:30:00,802.157,802.521,802.151,802.296,16370.0
2007-12-04 23:35:00,802.316,802.316,801.729,801.941,16680.0
2007-12-04 23:40:00,801.714,801.893,801.008,801.309,18480.0
2007-12-04 23:45:00,801.144,801.691,800.823,801.516,21410.0
2007-12-04 23:50:00,801.479,801.904,801.313,801.741,25300.0
2007-12-04 23:55:00,801.774,801.906,801.037,801.037,31660.0
2007-12-05 00:00:00,801.028,801.4,800.468,800.599,13720.0
2007-12-05 00:05:00,800.736,801.7,800.656,801.6,20600.0
2007-12-05 00:10:00,800.613,800.713,800.484,800.484,19850.0
2007-12-05 00:15:00,800.378,801.7,800.322,800.445,21680.0
2007-12-05 00:20:00,800.476,801.9,800.324,800.37,8620.0
2007-12-05 00:25:00,801.7,801.7,800.341,800.344,10890.0
2007-12-05 00:30:00,800.331,801.7,800.277,800.388,15210.0
2007-12-05 00:35:00,800.379,801.9,800.306,801.9,14400.0
2007-12-05 00:40:00,800.344,801.9,800.303,800.37,17090.0
2007-12-05 00:45:00,800.396,800.517,800.379,800.46,5215.0
2007-12-05 00:50:00,800.375,802.2,800.312,802.1,17020.0
2007-12-05 00:55:00,802.0,802.6,800.336,801.9,17500.0
2007-12-05 01:00:00,800.427,801.417,800.427,800.947,24350.0
2007-12-05 01:05:00,801.048,801.905,801.048,801.544,24100.0
2007-12-05 01:10:00,801.562,801.955,801.311,801.311,23970.0
2007-12-05 01:15:00,801.405,801.691,801.379,801.611,24370.0
2007-12-05 01:20:00,801.395,801.94,801.349,801.523,20510.0
2007-12-05 01:25:00,801.541,802.8,801.535,801.535,28660.0
2007-12-05 01:30:00,801.461,801.719,801.423,801.542,25220.0
2007-12-05 01:35:00,803.0,803.1,801.424,801.962,19120.0
2007-12-05 01:40:00,802.107,802.144,801.479,801.509,27720.0
2007-12-05 01:45:00,801.441,802.8,801.406,801.901,28260.0
2007-12-05 01:50:00,801.93,802.168,801.824,802.131,22850.0
2007-12-05 01:55:00,802.042,802.214,801.629,801.937,22830.0
2007-12-05 02:00:00,801.906,802.172,801.715,801.96,19000.0
2007-12-05 02:05:00,802.078,802.078,801.58,801.682,18470.0
2007-12-05 02:10:00,801.728,802.622,801.714,802.622,20750.0
2007-12-05 02:15:00,802.808,803.42,802.186,802.552,23160.0
2007-12-05 02:20:00,802.457,802.693,801.983,802.058,17830.0
2007-12-05 02:25:00,802.039,802.99,801.998,802.99,23770.0
2007-12-05 02:30:00,802.991,803.378,802.861,802.998,20210.0
2007-12-05 02:35:00,803.031,803.166,802.593,802.593,17010.0
2007-12-05 02:40:00,802.683,802.838,802.443,802.529,24670.0
2007-12-05 02:45:00,802.691,802.9,802.517,802.646,16600.0
2007-12-05 02:50:00,802.649,802.851,802.402,802.402,22080.0
2007-12-05 02:55:00,802.398,803.073,802.27,802.853,19440.0
2007-12-05 03:00:00,802.852,803.487,802.756,803.409,13860.0
2007-12-05 03:05:00,803.619,803.936,803.304,803.614,19780.0
2007-12-05 03:10:00,803.651,804.05,803.373,804.039,13930.0
2007-12-05 03:15:00,804.139,804.427,803.843,804.185,15800.0
2007-12-05 03:20:00,804.109,804.198,803.827,804.027,14510.0
2007-12-05 03:25:00,804.065,804.065,803.628,803.774,16010.0
2007-12-05 03:30:00,803.713,803.984,803.508,803.984,15680.0
2007-12-05 03:35:00,803.933,804.045,803.628,803.734,12150.0
2007-12-05 03:40:00,803.591,803.686,803.22,803.343,20830.0
2007-12-05 03:45:00,803.413,803.513,802.805,803.041,18080.0
2007-12-05 03:50:00,803.061,803.2,802.719,802.861,14250.0
2007-12-05 03:55:00,802.869,803.01,802.599,802.599,13730.0
2007-12-05 04:00:00,802.518,802.784,802.518,802.617,32620.0
2007-12-05 04:05:00,802.583,802.844,802.583,802.813,29510.0
2007-12-05 04:10:00,802.665,802.927,802.201,802.462,21120.0
2007-12-05 04:15:00,802.568,802.847,802.417,802.641,16480.0
2007-12-05 04:20:00,802.732,802.848,802.504,802.848,22530.0
2007-12-05 04:25:00,802.834,802.858,802.456,802.456,15370.0
2007-12-05 04:30:00,802.496,802.979,802.384,802.979,17080.0
2007-12-05 04:35:00,802.895,803.188,802.814,803.14,20590.0
2007-12-05 04:40:00,803.099,803.421,803.038,803.244,18540.0
2007-12-05 04:45:00,803.305,803.62,803.236,803.435,23620.0
2007-12-05 04:50:00,803.172,803.395,802.856,803.229,19210.0
2007-12-05 04:55:00,803.311,803.486,803.124,803.262,22080.0
2007-12-05 05:00:00,803.265,803.555,803.124,803.19,17920.0
2007-12-05 05:05:00,803.193,803.442,802.956,803.104,24260.0
2007-12-05 05:10:00,803.038,803.068,802.687,802.86,20460.0
2007-12-05 05:15:00,802.929,803.17,802.41,802.459,28720.0
2007-12-05 05:20:00,802.377,802.97,802.334,802.766,25840.0
2007-12-05 05:25:00,802.804,803.052,802.634,802.634,22230.0
2007-12-05 05:30:00,802.669,802.732,802.414,802.521,24320.0
2007-12-05 05:35:00,802.532,802.794,802.447,802.579,25210.0
2007-12-05 05:40:00,802.503,802.608,801.814,801.851,21520.0
2007-12-05 05:45:00,801.871,802.153,801.654,801.734,30409.0
2007-12-05 05:50:00,801.823,801.823,801.455,801.543,26110.0
2007-12-05 05:55:00,801.59,801.809,801.379,801.809,26370.0
2007-12-05 06:00:00,801.71,801.885,801.483,801.669,19220.0
2007-12-05 06:05:00,801.738,802.585,801.623,802.21,22840.0
2007-12-05 06:10:00,802.183,802.906,802.129,802.75,24070.0
2007-12-05 06:15:00,802.721,802.81,802.433,802.666,17090.0
2007-12-05 06:20:00,802.593,802.734,802.496,802.53,23030.0
2007-12-05 06:25:00,802.49,803.087,802.435,802.985,24490.0
2007-12-05 06:30:00,802.949,802.971,802.524,802.691,22140.0
2007-12-05 06:35:00,802.699,802.894,802.452,802.719,20670.0
2007-12-05 06:40:00,802.71,802.749,802.4,802.624,22360.0
2007-12-05 06:45:00,802.623,803.178,802.416,802.862,23210.0
2007-12-05 06:50:00,802.936,803.538,802.936,803.347,23920.0
2007-12-05 06:55:00,803.253,803.667,803.017,803.658,22060.0
2007-12-05 07:00:00,803.572,803.58,803.207,803.207,23020.0
2007-12-05 07:05:00,803.243,803.482,802.908,803.208,22540.0
2007-12-05 07:10:00,803.212,803.575,803.102,803.202,22540.0
2007-12-05 07:15:00,803.024,803.378,802.744,803.087,16610.0
2007-12-05 07:20:00,803.107,803.335,802.729,803.114,19160.0
2007-12-05 07:25:00,803.092,803.308,802.71,802.942,22440.0
2007-12-05 07:30:00,802.967,803.167,802.624,803.058,25680.0
2007-12-05 07:35:00,803.047,806.1,802.596,802.924,27660.0
2007-12-05 07:40:00,802.738,802.9,802.473,802.859,22370.0
2007-12-05 07:45:00,802.822,802.876,802.476,802.589,20950.0
2007-12-05 07:50:00,802.635,803.248,802.582,803.186,27630.0
2007-12-05 07:55:00,803.296,803.377,802.899,803.218,13460.0
2007-12-05 08:00:00,803.31,804.092,803.146,804.092,24300.0
2007-12-05 08:05:00,804.233,804.233,803.447,803.615,23420.0
2007-12-05 08:10:00,803.55,804.876,803.228,804.876,21970.0
2007-12-05 08:15:00,804.721,805.027,803.868,804.376,19820.0
2007-12-05 08:20:00,804.49,804.731,804.101,804.731,21320.0
2007-12-05 08:25:00,804.705,806.187,804.504,805.918,21760.0
2007-12-05 08:30:00,805.791,806.364,805.272,806.364,20810.0
2007-12-05 08:35:00,806.293,806.293,805.633,805.9,23440.0
2007-12-05 08:40:00,805.987,806.192,805.652,805.652,23558.0
2007-12-05 08:45:00,805.621,805.789,804.901,804.901,27440.0
2007-12-05 08:50:00,804.779,805.152,804.26,804.53,21020.0
2007-12-05 08:55:00,804.477,804.852,804.269,804.568,27380.0
2007-12-05 09:00:00,804.6,805.013,804.28,804.838,21630.0
2007-12-05 09:05:00,804.84,805.468,804.644,805.468,24580.0
2007-12-05 09:10:00,805.511,805.794,805.242,805.357,24910.0
2007-12-05 09:15:00,805.465,805.594,804.632,805.074,25230.0
2007-12-05 09:20:00,805.111,805.111,804.563,804.704,24510.0
2007-12-05 09:25:00,804.615,804.839,804.359,804.562,26360.0
2007-12-05 09:30:00,804.542,804.542,803.71,803.948,30650.0
2007-12-05 09:35:00,803.943,804.144,803.173,803.743,37110.0
2007-12-05 09:40:00,803.828,803.992,803.431,803.606,29020.0
2007-12-05 09:45:00,803.577,803.753,802.91,803.247,34900.0
2007-12-05 09:50:00,803.356,803.402,802.907,803.285,26780.0
2007-12-05 09:55:00,803.321,803.841,803.169,803.636,25450.0
2007-12-05 10:00:00,803.596,803.596,802.312,802.519,34140.0
2007-12-05 10:05:00,802.45,802.516,800.491,801.181,32360.0
2007-12-05 10:10:00,801.162,801.231,800.564,800.978,24680.0
2007-12-05 10:15:00,801.056,801.18,799.988,800.597,27460.0
2007-12-05 10:20:00,800.859,801.313,800.227,800.639,25200.0
2007-12-05 10:25:00,800.514,800.778,800.19,800.48,22870.0
2007-12-05 10:30:00,800.621,801.326,800.403,801.043,25500.0
2007-12-05 10:35:00,801.047,801.46,800.729,801.049,23550.0
2007-12-05 10:40:00,800.978,801.042,800.173,800.426,25930.0
2007-12-05 10:45:00,800.363,801.408,800.259,800.749,28300.0
2007-12-05 10:50:00,800.959,801.625,800.894,801.358,27140.0
2007-12-05 10:55:00,801.375,802.477,801.375,801.911,25060.0
2007-12-05 11:00:00,801.869,802.392,801.693,801.693,31390.0
2007-12-05 11:05:00,801.703,802.381,801.26,802.381,29650.0
2007-12-05 11:10:00,802.383,802.383,801.608,802.357,23390.0
2007-12-05 11:15:00,802.359,803.064,802.033,802.809,30690.0
2007-12-05 11:20:00,802.788,802.863,801.609,802.029,20640.0
2007-12-05 11:25:00,802.065,802.211,801.518,801.647,31210.0
2007-12-05 11:30:00,801.768,802.45,801.339,802.45,31070.0
2007-12-05 11:35:00,802.514,802.644,801.859,801.922,24940.0
2007-12-05 11:40:00,801.971,802.167,801.655,802.167,31920.0
2007-12-05 11:45:00,802.136,802.754,802.016,802.475,25730.0
2007-12-05 11:50:00,802.412,802.874,802.35,802.8,25270.0
2007-12-05 11:55:00,802.836,802.973,801.591,801.591,24120.0
2007-12-05 12:00:00,801.564,801.862,801.103,801.222,30420.0
2007-12-05 12:05:00,801.268,801.268,800.236,800.299,18810.0
2007-12-05 12:10:00,800.402,800.906,799.986,800.26,22640.0
2007-12-05 12:15:00,800.382,801.709,800.382,801.246,22940.0
2007-12-05 12:20:00,801.375,801.555,800.739,800.739,18360.0
2007-12-05 12:25:00,800.802,801.422,800.606,801.176,36410.0
2007-12-05 12:30:00,801.136,802.442,801.105,802.442,20230.0
2007-12-05 12:35:00,802.325,803.713,802.325,803.474,29620.0
2007-12-05 12:40:00,803.187,803.527,802.418,802.93,22860.0
2007-12-05 12:45:00,802.92,803.133,802.427,802.837,28040.0
2007-12-05 12:50:00,802.645,802.904,802.239,802.584,26690.0
2007-12-05 12:55:00,802.502,802.639,802.038,802.437,21910.0
2007-12-05 13:00:00,802.46,802.746,802.099,802.25,28030.0
2007-12-05 13:05:00,802.425,802.613,802.08,802.325,24570.0
2007-12-05 13:10:00,802.397,802.722,802.168,802.61,31650.0
2007-12-05 13:15:00,802.814,803.812,802.639,803.337,26070.0
2007-12-05 13:20:00,803.199,803.251,802.639,802.954,51070.0
2007-12-05 13:25:00,803.131,803.408,802.763,803.155,26550.0
2007-12-05 13:30:00,803.177,803.177,802.302,802.785,28980.0
2007-12-05 13:35:00,802.897,803.067,802.709,802.745,35070.0
2007-12-05 13:40:00,802.741,802.95,802.553,802.733,25650.0
2007-12-05 13:45:00,802.84,803.05,802.571,803.043,23440.0
2007-12-05 13:50:00,803.142,803.49,802.518,802.704,28960.0
2007-12-05 13:55:00,802.703,803.13,802.59,802.769,23900.0
2007-12-05 14:00:00,802.738,802.886,802.445,802.755,24880.0
2007-12-05 14:05:00,802.679,803.275,802.675,803.074,35480.0
2007-12-05 14:10:00,803.054,803.263,802.776,803.104,31310.0
2007-12-05 14:15:00,803.062,803.062,802.526,802.675,34260.0
2007-12-05 14:20:00,802.708,802.708,801.629,801.853,27710.0
2007-12-05 14:25:00,802.013,802.039,801.233,801.687,41010.0
2007-12-05 14:30:00,801.455,801.499,800.782,801.306,30530.0
2007-12-05 14:35:00,801.285,801.485,800.698,800.99,30190.0
2007-12-05 14:40:00,801.163,801.528,800.691,801.15,32650.0
2007-12-05 14:45:00,801.154,801.865,800.974,801.797,22860.0
2007-12-05 14:50:00,801.657,802.677,801.312,802.533,24760.0
2007-12-05 14:55:00,802.437,802.554,801.998,802.161,25160.0
2007-12-05 15:00:00,802.226,802.739,801.974,802.702,27080.0
2007-12-05 15:05:00,802.716,802.854,802.373,802.506,22900.0
2007-12-05 15:10:00,802.522,802.522,801.89,801.896,29120.0
2007-12-05 15:15:00,801.93,802.104,800.221,800.411,22120.0
2007-12-05 15:20:00,800.081,800.081,796.653,797.3,29280.0
2007-12-05 15:25:00,797.36,797.853,796.683,796.683,26670.0
2007-12-05 15:30:00,796.707,796.807,795.46,795.624,21760.0
2007-12-05 15:35:00,795.573,796.144,794.312,795.991,31130.0
2007-12-05 15:40:00,796.117,796.374,795.205,796.374,29950.0
2007-12-05 15:45:00,796.483,797.468,796.206,796.921,24900.0
2007-12-05 15:50:00,796.843,797.115,796.121,796.84,22980.0
2007-12-05 15:55:00,796.764,796.893,795.391,795.465,30930.0
2007-12-05 16:00:00,795.274,796.352,795.254,796.103,23640.0
2007-12-05 16:05:00,796.283,796.71,795.471,795.73,33013.0
2007-12-05 16:10:00,795.75,796.025,795.099,795.263,28641.0
2007-12-05 16:15:00,795.315,795.869,793.196,793.723,27180.0
2007-12-05 16:20:00,793.766,794.191,793.449,794.102,25100.0
2007-12-05 16:25:00,794.126,795.558,794.113,795.558,21930.0
2007-12-05 16:30:00,795.535,795.799,794.788,794.97,23990.0
2007-12-05 16:35:00,794.973,796.329,794.956,796.329,17531.0
2007-12-05 16:40:00,796.123,796.222,795.372,795.372,25250.0
2007-12-05 16:45:00,795.473,795.719,793.517,794.028,23420.0
2007-12-05 16:50:00,793.957,794.744,793.323,793.628,20719.0
2007-12-05 16:55:00,793.677,794.214,792.411,792.722,30230.0
2007-12-05 17:00:00,792.623,793.046,791.556,793.029,32860.0
2007-12-05 17:05:00,792.967,793.682,792.696,793.177,20000.0
2007-12-05 17:10:00,793.2,794.132,792.989,793.378,29020.0
2007-12-05 17:15:00,793.388,794.778,792.997,794.778,23130.0
2007-12-05 17:20:00,794.702,794.702,793.891,794.052,29790.0
2007-12-05 17:25:00,794.155,794.155,792.994,793.606,22270.0
2007-12-05 17:30:00,793.739,795.239,793.28,793.6,35480.0
2007-12-05 17:35:00,793.746,795.861,793.571,795.692,22990.0
2007-12-05 17:40:00,795.929,796.428,794.958,795.352,25450.0
2007-12-05 17:45:00,795.312,795.755,795.0,795.231,24060.0
2007-12-05 17:50:00,795.185,795.308,793.793,794.349,23880.0
2007-12-05 17:55:00,794.357,794.658,793.106,793.173,23390.0
2007-12-05 18:00:00,793.177,793.748,793.175,793.49,25520.0
2007-12-05 18:05:00,793.486,794.124,793.263,794.005,36770.0
2007-12-05 18:10:00,793.869,794.735,793.422,794.715,21590.0
2007-12-05 18:15:00,795.093,795.475,794.35,794.759,23330.0
2007-12-05 18:20:00,794.895,795.195,794.472,795.04,28730.0
2007-12-05 18:25:00,795.001,798.494,794.855,798.326,23560.0
2007-12-05 18:30:00,798.294,798.294,797.397,798.107,25820.0
2007-12-05 18:35:00,798.152,798.281,797.811,798.054,24300.0
2007-12-05 18:40:00,798.06,798.103,796.64,797.018,24840.0
2007-12-05 18:45:00,796.921,796.986,796.303,796.698,27580.0
2007-12-05 18:50:00,796.634,797.548,796.27,796.581,20770.0
2007-12-05 18:55:00,796.553,796.89,796.337,796.53,25150.0
2007-12-05 19:00:00,796.584,796.855,796.226,796.457,28893.0
2007-12-05 19:05:00,796.513,796.842,795.414,795.505,30410.0
2007-12-05 19:10:00,795.544,796.083,795.32,795.947,38370.0
2007-12-05 19:15:00,796.045,796.117,795.082,795.456,26761.0
2007-12-05 19:20:00,795.677,796.087,795.285,795.375,37420.0
2007-12-05 19:25:00,795.347,796.309,795.137,796.214,41069.0
2007-12-05 19:30:00,796.147,797.233,795.955,797.11,22824.0
2007-12-05 19:35:00,796.987,797.815,796.696,797.128,26260.0
2007-12-05 19:40:00,797.016,797.718,796.841,796.855,28894.0
2007-12-05 19:45:00,796.904,797.258,796.25,796.578,23420.0
2007-12-05 19:50:00,796.456,797.067,796.193,796.738,28228.0
2007-12-05 19:55:00,796.679,797.435,796.256,797.175,23320.0
2007-12-05 20:00:00,797.053,797.499,796.646,797.451,23720.0
2007-12-05 20:05:00,797.497,798.77,797.314,798.623,40340.0
2007-12-05 20:10:00,798.552,798.782,797.793,797.916,24110.0
2007-12-05 20:15:00,797.846,798.01,795.946,796.158,26050.0
2007-12-05 20:20:00,796.104,796.551,795.529,795.872,33270.0
2007-12-05 20:25:00,795.986,797.24,795.986,796.813,32450.0
2007-12-05 20:30:00,796.717,797.041,796.113,796.3,27310.0
2007-12-05 20:35:00,796.349,796.759,796.045,796.197,25140.0
2007-12-05 20:40:00,796.395,796.636,795.802,795.805,19350.0
2007-12-05 20:45:00,795.537,797.315,795.212,796.346,31200.0
2007-12-05 20:50:00,796.322,796.421,795.949,796.043,26890.0
2007-12-05 20:55:00,796.142,796.808,791.9,796.324,26790.0
2007-12-05 21:00:00,796.376,796.659,793.4,793.5,20670.0
2007-12-05 21:05:00,793.4,796.668,793.4,796.537,21760.0
2007-12-05 21:10:00,796.532,796.703,795.238,795.238,17430.0
2007-12-05 21:15:00,795.178,795.262,793.321,793.523,25670.0
2007-12-05 21:20:00,793.591,793.822,793.25,793.25,31070.0
2007-12-05 21:25:00,793.102,793.637,793.047,793.326,20130.0
2007-12-05 21:30:00,793.264,793.323,792.803,793.069,21860.0
2007-12-05 21:35:00,793.02,793.249,791.602,791.743,25750.0
2007-12-05 21:40:00,791.767,791.767,790.736,791.65,21410.0
2007-12-05 21:45:00,791.734,792.946,791.591,792.786,25880.0
2007-12-05 21:50:00,792.757,792.818,791.554,791.851,19860.0
2007-12-05 21:55:00,791.884,792.885,791.863,792.885,26050.0
2007-12-05 22:00:00,792.986,793.556,792.964,793.483,24910.0
2007-12-05 22:05:00,793.502,793.587,792.053,792.106,22540.0
2007-12-05 22:10:00,792.169,792.643,791.788,791.835,27340.0
2007-12-05 22:15:00,792.132,792.408,792.011,792.177,18870.0
2007-12-05 22:20:00,792.219,792.973,792.097,792.83,25020.0
2007-12-05 22:25:00,793.019,793.612,792.908,792.908,26810.0
2007-12-05 22:30:00,792.936,793.121,792.738,793.028,26090.0
2007-12-05 22:35:00,793.218,793.532,792.998,793.422,27540.0
2007-12-05 22:40:00,793.341,793.833,792.921,793.833,26050.0
2007-12-05 22:45:00,793.89,794.459,793.802,794.239,26410.0
2007-12-05 22:50:00,794.491,795.748,794.136,794.665,19990.0
2007-12-05 22:55:00,794.614,795.567,794.614,795.432,27150.0
2007-12-05 23:00:00,795.528,796.54,795.492,796.283,26640.0
2007-12-05 23:05:00,796.158,796.376,795.319,795.513,20720.0
2007-12-05 23:10:00,795.476,795.632,795.158,795.27,29630.0
2007-12-05 23:15:00,794.967,795.511,794.823,795.019,26100.0
2007-12-05 23:20:00,794.979,794.979,794.45,794.603,26260.0
2007-12-05 23:25:00,794.528,794.826,794.377,794.73,21990.0
2007-12-05 23:30:00,794.746,794.84,794.211,794.413,22680.0
2007-12-05 23:35:00,794.41,794.574,794.086,794.289,22590.0
2007-12-05 23:40:00,794.128,794.546,794.023,794.223,25440.0
2007-12-05 23:45:00,794.289,794.565,794.011,794.133,12960.0
2007-12-05 23:50:00,794.316,794.316,794.059,794.147,17640.0
2007-12-05 23:55:00,794.162,795.028,794.11,794.859,22480.0
2007-12-06 00:00:00,794.736,794.875,794.528,794.595,22960.0
2007-12-06 00:05:00,794.598,795.02,794.527,794.571,16880.0
2007-12-06 00:10:00,794.703,794.85,794.514,794.727,20860.0
2007-12-06 00:15:00,794.611,795.059,794.1,794.2,21480.0
2007-12-06 00:20:00,794.69,794.695,794.0,794.0,14020.0
2007-12-06 00:25:00,794.1,794.613,794.0,794.227,19490.0
2007-12-06 00:30:00,794.499,795.0,794.4,794.7,25490.0
2007-12-06 00:35:00,794.6,794.633,793.8,794.2,34620.0
2007-12-06 00:40:00,794.693,794.693,794.518,794.59,19340.0
2007-12-06 00:45:00,794.558,794.626,792.4,792.7,32140.0
2007-12-06 00:50:00,794.587,794.64,793.1,793.7,29680.0
2007-12-06 00:55:00,794.616,794.721,793.3,793.5,22290.0
2007-12-06 01:00:00,794.472,794.563,793.558,793.986,21290.0
2007-12-06 01:05:00,794.025,794.242,793.756,793.756,20480.0
2007-12-06 01:10:00,793.76,794.441,793.002,793.98,27970.0
2007-12-06 01:15:00,793.931,794.3,793.86,794.083,26490.0
2007-12-06 01:20:00,794.111,794.8,794.0,794.09,22360.0
2007-12-06 01:25:00,794.131,794.355,794.001,794.244,30890.0
2007-12-06 01:30:00,794.361,794.895,794.314,794.592,17240.0
2007-12-06 01:35:00,794.537,794.803,793.78,793.887,19620.0
2007-12-06 01:40:00,793.881,794.586,793.881,794.517,29290.0
2007-12-06 01:45:00,794.54,794.724,792.167,792.861,29660.0
2007-12-06 01:50:00,793.282,793.762,793.071,793.714,20890.0
2007-12-06 01:55:00,793.757,793.982,793.319,793.485,23440.0
2007-12-06 02:00:00,793.539,793.881,792.952,793.881,21030.0
2007-12-06 02:05:00,793.917,795.113,793.426,794.969,21080.0
2007-12-06 02:10:00,794.983,795.062,793.947,793.947,28830.0
2007-12-06 02:15:00,793.901,795.257,793.783,794.912,33410.0
2007-12-06 02:20:00,794.805,794.935,794.576,794.838,17550.0
2007-12-06 02:25:00,794.939,794.942,794.572,794.655,14940.0
2007-12-06 02:30:00,794.708,795.152,794.708,795.056,34670.0
2007-12-06 02:35:00,795.01,795.402,794.887,795.275,21690.0
2007-12-06 02:40:00,795.216,795.464,795.18,795.304,13110.0
2007-12-06 02:45:00,795.384,795.606,795.204,795.261,28620.0
2007-12-06 02:50:00,795.235,795.407,795.194,795.272,19960.0
2007-12-06 02:55:00,795.127,795.127,794.313,794.436,20710.0
2007-12-06 03:00:00,794.417,794.752,794.291,794.448,30620.0
2007-12-06 03:05:00,794.404,794.589,794.301,794.378,31780.0
2007-12-06 03:10:00,794.274,794.354,794.105,794.207,29150.0
2007-12-06 03:15:00,794.215,794.28,793.903,794.145,32060.0
2007-12-06 03:20:00,793.979,794.059,793.743,793.92,27540.0
2007-12-06 03:25:00,793.912,793.996,793.29,793.775,31630.0
2007-12-06 03:30:00,793.676,793.845,793.336,793.336,26670.0
2007-12-06 03:35:00,793.199,793.199,792.512,792.829,25240.0
2007-12-06 03:40:00,792.849,792.961,792.542,792.544,22190.0
2007-12-06 03:45:00,792.541,793.04,792.504,792.995,25610.0
2007-12-06 03:50:00,792.824,793.254,792.74,793.112,32820.0
2007-12-06 03:55:00,793.096,793.362,792.859,792.987,25780.0
2007-12-06 04:00:00,793.054,793.285,792.825,793.093,31120.0
2007-12-06 04:05:00,793.042,793.18,792.895,793.173,25660.0
2007-12-06 04:10:00,793.065,793.112,791.898,791.917,23710.0
2007-12-06 04:15:00,791.933,792.521,791.559,791.679,26740.0
2007-12-06 04:20:00,791.826,791.895,790.562,790.834,23640.0
2007-12-06 04:25:00,790.738,791.164,790.52,791.044,22940.0
2007-12-06 04:30:00,790.942,791.839,790.942,791.839,27110.0
2007-12-06 04:35:00,791.889,792.169,791.413,791.794,28290.0
2007-12-06 04:40:00,791.858,792.423,791.858,792.132,24720.0
2007-12-06 04:45:00,792.273,792.531,791.999,792.503,30300.0
2007-12-06 04:50:00,792.366,793.113,792.125,792.779,24710.0
2007-12-06 04:55:00,792.798,792.932,792.312,792.49,27120.0
2007-12-06 05:00:00,792.541,792.708,791.7,792.457,35030.0
2007-12-06 05:05:00,792.508,792.631,792.312,792.611,24480.0
2007-12-06 05:10:00,792.572,792.694,792.295,792.395,25420.0
2007-12-06 05:15:00,792.431,792.544,791.281,791.437,23490.0
2007-12-06 05:20:00,791.383,791.454,790.789,791.356,30740.0
2007-12-06 05:25:00,791.403,791.733,791.187,791.707,23690.0
2007-12-06 05:30:00,791.583,792.113,791.401,792.034,26870.0
2007-12-06 05:35:00,792.014,792.183,791.933,792.183,24880.0
2007-12-06 05:40:00,792.041,792.224,791.912,792.085,22280.0
2007-12-06 05:45:00,791.951,792.66,791.922,792.66,24330.0
2007-12-06 05:50:00,792.569,792.569,792.142,792.194,23830.0
2007-12-06 05:55:00,792.164,792.635,792.042,792.304,25130.0
2007-12-06 06:00:00,792.256,792.454,791.692,791.844,22460.0
2007-12-06 06:05:00,791.877,792.123,791.799,791.96,23290.0
2007-12-06 06:10:00,791.79,791.936,791.636,791.814,26630.0
2007-12-06 06:15:00,791.85,791.85,791.513,791.646,25750.0
2007-12-06 06:20:00,791.599,791.903,791.465,791.776,26350.0
2007-12-06 06:25:00,791.685,791.978,791.621,791.813,20520.0
2007-12-06 06:30:00,791.769,792.082,791.769,791.915,25500.0
2007-12-06 06:35:00,791.938,792.141,791.576,791.974,28830.0
2007-12-06 06:40:00,791.811,791.848,791.413,791.683,22650.0
2007-12-06 06:45:00,791.659,791.744,791.506,791.71,18550.0
2007-12-06 06:50:00,791.592,791.787,791.496,791.611,31480.0
2007-12-06 06:55:00,791.602,791.746,791.48,791.591,25320.0
2007-12-06 07:00:00,791.601,791.716,791.163,791.361,32050.0
2007-12-06 07:05:00,791.447,791.517,790.505,790.595,24730.0
2007-12-06 07:10:00,790.622,791.046,790.202,790.93,34700.0
2007-12-06 07:15:00,791.011,791.095,790.624,790.76,24770.0
2007-12-06 07:20:00,790.699,790.855,790.251,790.514,29660.0
2007-12-06 07:25:00,790.449,793.0,790.381,790.848,42630.0
2007-12-06 07:30:00,790.85,791.085,790.637,790.948,37740.0
2007-12-06 07:35:00,790.99,791.326,790.715,791.285,31440.0
2007-12-06 07:40:00,791.29,792.8,791.005,791.258,29680.0
2007-12-06 07:45:00,791.284,791.481,790.94,791.115,30930.0
2007-12-06 07:50:00,791.123,791.581,790.994,791.581,47290.0
2007-12-06 07:55:00,791.645,791.964,791.38,791.622,26880.0
2007-12-06 08:00:00,791.585,792.052,791.46,791.976,22870.0
2007-12-06 08:05:00,791.985,792.239,791.746,792.095,26900.0
2007-12-06 08:10:00,792.029,792.49,791.817,792.316,21270.0
2007-12-06 08:15:00,792.38,792.686,792.133,792.68,25650.0
2007-12-06 08:20:00,792.607,792.973,792.449,792.883,23510.0
2007-12-06 08:25:00,792.983,793.303,792.778,793.157,23840.0
2007-12-06 08:30:00,793.048,793.325,792.076,792.076,26240.0
2007-12-06 08:35:00,792.06,792.24,791.567,791.805,32990.0
2007-12-06 08:40:00,791.767,793.636,791.669,793.444,24240.0
2007-12-06 08:45:00,793.194,793.34,792.207,792.77,35640.0
2007-12-06 08:50:00,792.604,793.071,792.183,792.607,25410.0
2007-12-06 08:55:00,792.676,792.676,791.822,792.017,27170.0
2007-12-06 09:00:00,792.022,793.207,792.022,793.043,23170.0
2007-12-06 09:05:00,792.842,792.871,792.234,792.446,23350.0
2007-12-06 09:10:00,792.387,792.499,791.767,791.767,27250.0
2007-12-06 09:15:00,791.837,792.258,791.649,792.229,25290.0
2007-12-06 09:20:00,792.233,792.233,791.508,791.508,24730.0
2007-12-06 09:25:00,791.383,792.267,791.227,792.012,23180.0
2007-12-06 09:30:00,792.114,792.507,791.865,792.495,23330.0
2007-12-06 09:35:00,792.545,792.594,791.738,792.069,31910.0
2007-12-06 09:40:00,791.915,791.915,790.425,790.507,25120.0
2007-12-06 09:45:00,790.376,790.6,789.2,789.895,21510.0
2007-12-06 09:50:00,789.836,789.919,787.583,788.179,33010.0
2007-12-06 09:55:00,788.521,788.767,787.902,788.538,28750.0
2007-12-06 10:00:00,788.612,788.67,787.205,787.205,24170.0
2007-12-06 10:05:00,787.246,787.864,787.246,787.518,23950.0
2007-12-06 10:10:00,787.496,787.885,787.165,787.885,25700.0
2007-12-06 10:15:00,787.885,788.262,787.615,787.839,26080.0
2007-12-06 10:20:00,787.877,788.358,787.742,788.358,27510.0
2007-12-06 10:25:00,788.421,788.605,787.705,787.761,37000.0
2007-12-06 10:30:00,787.835,788.251,787.749,787.903,27480.0
2007-12-06 10:35:00,787.881,788.646,787.762,788.475,32350.0
2007-12-06 10:40:00,788.562,789.092,788.361,788.494,24920.0
2007-12-06 10:45:00,788.404,788.96,788.295,788.581,27780.0
2007-12-06 10:50:00,788.762,789.082,788.456,788.969,20680.0
2007-12-06 10:55:00,789.007,789.28,788.827,789.03,35980.0
2007-12-06 11:00:00,789.256,789.785,789.039,789.495,29510.0
2007-12-06 11:05:00,789.642,789.759,789.0,789.328,26820.0
2007-12-06 11:10:00,789.285,789.359,789.006,789.239,25320.0
2007-12-06 11:15:00,789.297,789.728,789.239,789.452,29530.0
2007-12-06 11:20:00,789.509,789.509,789.031,789.241,22660.0
2007-12-06 11:25:00,789.342,789.563,789.158,789.461,27850.0
2007-12-06 11:30:00,789.537,789.593,789.087,789.309,24140.0
2007-12-06 11:35:00,789.394,789.449,788.891,789.07,30870.0
2007-12-06 11:40:00,789.218,789.406,788.808,788.916,33840.0
2007-12-06 11:45:00,788.834,789.405,788.605,789.226,34920.0
2007-12-06 11:50:00,789.158,789.231,788.768,789.03,32520.0
2007-12-06 11:55:00,788.925,789.213,788.759,789.074,25180.0
2007-12-06 12:00:00,789.189,789.189,788.336,788.703,20870.0
2007-12-06 12:05:00,788.721,788.937,788.172,788.937,17640.0
2007-12-06 12:10:00,788.897,790.143,788.581,790.143,18730.0
2007-12-06 12:15:00,790.171,790.31,789.505,789.505,23380.0
2007-12-06 12:20:00,789.371,789.969,789.337,789.505,22670.0
2007-12-06 12:25:00,789.406,789.805,789.034,789.034,20620.0
2007-12-06 12:30:00,788.895,789.185,788.43,788.43,20410.0
2007-12-06 12:35:00,788.452,788.747,788.175,788.476,22810.0
2007-12-06 12:40:00,788.546,788.727,788.146,788.216,19170.0
2007-12-06 12:45:00,788.341,788.395,787.552,788.096,22350.0
2007-12-06 12:50:00,788.124,788.391,787.989,788.06,15190.0
2007-12-06 12:55:00,787.992,788.084,786.433,786.676,21300.0
2007-12-06 13:00:00,786.693,787.378,786.549,786.839,23000.0
2007-12-06 13:05:00,786.92,787.461,786.439,787.461,23710.0
2007-12-06 13:10:00,787.696,787.696,786.801,787.11,20870.0
2007-12-06 13:15:00,787.096,787.496,786.875,787.406,25100.0
2007-12-06 13:20:00,787.128,787.207,786.45,786.887,25730.0
2007-12-06 13:25:00,787.147,787.52,786.934,787.52,29220.0
2007-12-06 13:30:00,787.639,787.639,786.678,786.807,32980.0
2007-12-06 13:35:00,786.538,786.784,785.623,785.978,21600.0
2007-12-06 13:40:00,785.987,785.993,784.844,785.108,27620.0
2007-12-06 13:45:00,785.166,785.703,784.994,785.28,23970.0
2007-12-06 13:50:00,785.295,785.315,784.834,785.145,28410.0
2007-12-06 13:55:00,785.142,786.539,784.977,786.514,24810.0
2007-12-06 14:00:00,786.436,786.479,785.29,785.572,21730.0
2007-12-06 14:05:00,785.639,785.826,785.249,785.294,26766.0
2007-12-06 14:10:00,785.287,785.761,785.136,785.739,21620.0
2007-12-06 14:15:00,785.617,786.288,785.213,786.116,24720.0
2007-12-06 14:20:00,786.096,786.115,785.387,785.387,32880.0
2007-12-06 14:25:00,785.381,786.297,785.372,786.173,24792.0
2007-12-06 14:30:00,786.081,786.203,785.752,786.065,23010.0
2007-12-06 14:35:00,786.049,786.337,785.024,785.271,47390.0
2007-12-06 14:40:00,785.228,785.455,784.922,785.455,21010.0
2007-12-06 14:45:00,785.524,787.715,785.317,787.239,26630.0
2007-12-06 14:50:00,787.223,787.223,786.641,787.013,23280.0
2007-12-06 14:55:00,786.871,787.169,786.47,787.052,25500.0
2007-12-06 15:00:00,786.994,787.837,786.792,787.837,30440.0
2007-12-06 15:05:00,787.925,788.78,787.551,788.626,32610.0
2007-12-06 15:10:00,788.718,788.878,788.146,788.599,32200.0
2007-12-06 15:15:00,788.563,789.074,788.322,788.418,29340.0
2007-12-06 15:20:00,788.221,788.566,787.235,788.566,36850.0
2007-12-06 15:25:00,788.59,788.985,788.365,788.756,28460.0
2007-12-06 15:30:00,788.82,788.892,787.05,787.05,44270.0
2007-12-06 15:35:00,786.851,788.569,786.551,788.569,23890.0
2007-12-06 15:40:00,788.508,789.006,787.493,787.975,30690.0
2007-12-06 15:45:00,787.937,790.982,787.441,790.736,25060.0
2007-12-06 15:50:00,790.563,790.754,789.526,789.556,22540.0
2007-12-06 15:55:00,789.469,790.073,788.84,789.807,37400.0
2007-12-06 16:00:00,789.693,790.064,789.322,789.937,29310.0
2007-12-06 16:05:00,789.836,789.991,789.326,789.886,30360.0
2007-12-06 16:10:00,789.874,790.686,789.656,790.34,32580.0
2007-12-06 16:15:00,790.58,790.971,789.73,790.733,36020.0
2007-12-06 16:20:00,790.658,792.639,790.539,792.586,32420.0
2007-12-06 16:25:00,792.567,795.369,791.949,795.369,40010.0
2007-12-06 16:30:00,795.501,796.041,794.696,795.141,36340.0
2007-12-06 16:35:00,795.216,795.347,794.766,795.25,24160.0
2007-12-06 16:40:00,795.132,797.18,794.971,797.18,37970.0
2007-12-06 16:45:00,797.426,798.331,797.161,798.017,26210.0
2007-12-06 16:50:00,798.072,798.103,797.347,797.347,38820.0
2007-12-06 16:55:00,797.281,797.741,796.858,796.858,35650.0
2007-12-06 17:00:00,796.794,798.166,796.529,798.15,24360.0
2007-12-06 17:05:00,798.255,801.674,798.255,801.0,29730.0
2007-12-06 17:10:00,800.853,802.776,800.588,802.218,28560.0
2007-12-06 17:15:00,802.301,802.395,800.7,801.312,21800.0
2007-12-06 17:20:00,801.423,801.938,800.783,800.89,28990.0
2007-12-06 17:25:00,800.853,800.919,799.495,799.803,26130.0
2007-12-06 17:30:00,799.581,799.995,798.907,798.907,23320.0
2007-12-06 17:35:00,798.587,799.023,797.717,798.772,25260.0
2007-12-06 17:40:00,798.991,800.268,798.761,799.79,28350.0
2007-12-06 17:45:00,799.792,800.345,799.173,800.25,25884.0
2007-12-06 17:50:00,800.178,800.212,799.578,799.711,25980.0
2007-12-06 17:55:00,799.698,801.01,799.685,800.845,30300.0
2007-12-06 18:00:00,800.805,802.321,800.575,801.44,20520.0
2007-12-06 18:05:00,801.317,801.445,800.361,800.573,23750.0
2007-12-06 18:10:00,800.514,800.53,798.767,799.016,30838.0
2007-12-06 18:15:00,798.897,800.156,798.804,800.156,21240.0
2007-12-06 18:20:00,800.147,802.129,799.533,801.898,27470.0
2007-12-06 18:25:00,801.896,802.281,800.771,800.881,26460.0
2007-12-06 18:30:00,800.982,801.464,800.02,800.074,26955.0
2007-12-06 18:35:00,800.188,800.909,799.815,800.78,20940.0
2007-12-06 18:40:00,800.709,800.856,800.246,800.74,23550.0
2007-12-06 18:45:00,800.656,801.464,800.656,801.444,21680.0
2007-12-06 18:50:00,801.369,802.309,800.799,802.178,19540.0
2007-12-06 18:55:00,802.185,802.255,801.322,801.982,17980.0
2007-12-06 19:00:00,802.052,802.096,800.997,801.368,29070.0
2007-12-06 19:05:00,801.278,802.032,801.144,802.032,23720.0
2007-12-06 19:10:00,801.995,803.606,801.889,803.423,26700.0
2007-12-06 19:15:00,803.476,804.606,802.898,803.369,31840.0
2007-12-06 19:20:00,803.162,803.905,802.392,803.195,20414.0
2007-12-06 19:25:00,803.241,803.792,802.834,803.343,25070.0
2007-12-06 19:30:00,803.362,804.153,803.281,803.839,22610.0
2007-12-06 19:35:00,803.646,804.426,803.427,803.889,24650.0
2007-12-06 19:40:00,804.255,805.244,803.72,803.934,20830.0
2007-12-06 19:45:00,804.07,804.07,802.454,803.105,23120.0
2007-12-06 19:50:00,803.131,803.317,802.603,803.296,21990.0
2007-12-06 19:55:00,803.189,803.547,802.306,802.743,27400.0
2007-12-06 20:00:00,802.692,803.053,801.913,803.053,26772.0
2007-12-06 20:05:00,803.033,803.246,802.067,802.793,32860.0
2007-12-06 20:10:00,802.771,803.055,801.236,801.831,24657.0
2007-12-06 20:15:00,801.775,802.377,801.372,801.372,26903.0
2007-12-06 20:20:00,801.439,801.499,800.757,801.225,38951.0
2007-12-06 20:25:00,801.074,801.14,800.534,801.045,34158.0
2007-12-06 20:30:00,801.033,801.732,800.942,801.222,21144.0
2007-12-06 20:35:00,801.219,801.507,801.073,801.466,22971.0
2007-12-06 20:40:00,801.458,801.584,800.838,801.48,19614.0
2007-12-06 20:45:00,801.606,802.033,801.181,801.905,20654.0
2007-12-06 20:50:00,801.873,802.104,801.537,801.803,22418.0
2007-12-06 20:55:00,801.744,802.268,801.13,801.521,23733.0
2007-12-06 21:00:00,801.607,802.586,801.404,802.586,15358.0
2007-12-06 21:05:00,802.712,803.359,802.465,803.145,14916.0
2007-12-06 21:10:00,803.162,803.414,802.801,803.081,10945.0
2007-12-06 21:15:00,803.118,803.252,801.66,802.134,12882.0
2007-12-06 21:20:00,802.128,802.369,801.925,802.369,11127.0
2007-12-06 21:25:00,802.374,802.591,802.003,802.46,12885.0
2007-12-06 21:30:00,802.562,802.651,801.076,801.202,13449.0
2007-12-06 21:35:00,801.214,801.468,801.096,801.45,19132.0
2007-12-06 21:40:00,801.434,802.045,801.385,801.99,11440.0
2007-12-06 21:45:00,802.11,802.696,801.998,802.574,11721.0
2007-12-06 21:50:00,802.533,802.582,801.998,801.998,16164.0
2007-12-06 21:55:00,802.01,802.551,802.01,802.503,11912.0
2007-12-06 22:00:00,802.628,803.194,802.234,803.031,23860.0
2007-12-06 22:05:00,802.982,803.384,802.548,802.659,24250.0
2007-12-06 22:10:00,802.504,802.746,802.366,802.366,38500.0
2007-12-06 22:15:00,802.256,802.341,802.019,802.18,22310.0
2007-12-06 22:20:00,802.162,802.851,802.137,802.694,23500.0
2007-12-06 22:25:00,802.561,802.726,802.398,802.726,17010.0
2007-12-06 22:30:00,802.691,802.883,802.323,802.787,25780.0
2007-12-06 22:35:00,802.85,803.146,802.751,802.975,31130.0
2007-12-06 22:40:00,802.965,803.088,802.759,802.908,31750.0
2007-12-06 22:45:00,802.819,802.819,802.538,802.645,19420.0
2007-12-06 22:50:00,802.539,802.742,802.264,802.624,24599.0
2007-12-06 22:55:00,802.662,802.711,802.354,802.612,13147.0
2007-12-06 23:00:00,802.517,802.517,802.109,802.219,21681.0
2007-12-06 23:05:00,802.164,802.275,801.0,802.094,22000.0
2007-12-06 23:10:00,802.222,802.349,801.928,802.349,24239.0
2007-12-06 23:15:00,802.334,802.408,802.165,802.243,24070.0
2007-12-06 23:20:00,802.226,802.523,802.166,802.227,30100.0
2007-12-06 23:25:00,802.419,802.44,802.234,802.352,13750.0
2007-12-06 23:30:00,802.205,802.38,802.11,802.38,14940.0
2007-12-06 23:35:00,802.408,802.454,802.236,802.31,22990.0
2007-12-06 23:40:00,802.165,802.613,802.107,802.281,23930.0
2007-12-06 23:45:00,802.099,802.594,802.086,802.2,25980.0
2007-12-06 23:50:00,802.25,802.37,802.137,802.257,37430.0
2007-12-06 23:55:00,802.194,802.194,801.638,801.638,37520.0
2007-12-07 00:00:00,801.571,801.717,800.713,800.713,18280.0
2007-12-07 00:05:00,800.656,800.758,800.317,800.345,11540.0
2007-12-07 00:10:00,800.339,801.073,800.304,800.659,15760.0
2007-12-07 00:15:00,800.567,802.1,800.523,800.625,14400.0
2007-12-07 00:20:00,800.535,802.8,800.522,802.8,9880.0
2007-12-07 00:25:00,802.7,802.8,800.478,800.519,14090.0
2007-12-07 00:30:00,800.52,802.8,800.52,802.8,11854.0
2007-12-07 00:35:00,802.6,802.7,800.538,800.607,10480.0
2007-12-07 00:40:00,800.552,803.0,800.52,802.8,18730.0
2007-12-07 00:45:00,802.9,803.2,800.482,800.586,13500.0
2007-12-07 00:50:00,800.544,803.4,800.52,803.4,11400.0
2007-12-07 00:55:00,803.3,803.3,800.482,800.696,13360.0
2007-12-07 01:00:00,800.873,801.183,800.715,801.128,18860.0
2007-12-07 01:05:00,801.162,801.624,801.162,801.609,18330.0
2007-12-07 01:10:00,801.531,802.8,801.362,801.762,13840.0
2007-12-07 01:15:00,801.77,802.095,801.77,802.095,21300.0
2007-12-07 01:20:00,801.949,802.749,801.949,802.624,13018.0
2007-12-07 01:25:00,802.573,802.726,802.279,802.313,16959.0
2007-12-07 01:30:00,802.248,802.822,802.217,802.578,21310.0
2007-12-07 01:35:00,802.469,802.558,802.228,802.348,15246.0
2007-12-07 01:40:00,802.422,802.84,802.247,802.742,17270.0
2007-12-07 01:45:00,802.69,803.074,802.69,802.862,19520.0
2007-12-07 01:50:00,802.817,803.397,802.725,803.397,14410.0
2007-12-07 01:55:00,803.277,803.314,802.576,802.684,20120.0
2007-12-07 02:00:00,802.551,802.836,802.35,802.447,24813.0
2007-12-07 02:05:00,802.457,802.658,802.376,802.514,21959.0
2007-12-07 02:10:00,802.404,802.956,802.382,802.416,15402.0
2007-12-07 02:15:00,802.471,802.569,801.364,801.364,16950.0
2007-12-07 02:20:00,801.489,801.698,801.393,801.412,15315.0
2007-12-07 02:25:00,801.318,801.851,801.318,801.851,16436.0
2007-12-07 02:30:00,801.86,802.103,801.62,802.103,12400.0
2007-12-07 02:35:00,802.016,802.355,801.791,802.233,18370.0
2007-12-07 02:40:00,802.153,802.153,801.383,801.769,15666.0
2007-12-07 02:45:00,801.934,802.15,801.446,802.111,15730.0
2007-12-07 02:50:00,801.979,802.352,801.979,802.205,12348.0
2007-12-07 02:55:00,802.24,802.379,802.0,802.369,19540.0
2007-12-07 03:00:00,802.423,802.423,802.155,802.236,7000.0
2007-12-07 03:05:00,802.17,802.317,802.166,802.168,20390.0
2007-12-07 03:10:00,802.174,802.339,801.954,802.158,13811.0
2007-12-07 03:15:00,802.213,802.403,802.073,802.253,24050.0
2007-12-07 03:20:00,802.17,802.41,801.991,802.244,23340.0
2007-12-07 03:25:00,802.165,802.181,801.72,801.958,19400.0
2007-12-07 03:30:00,801.989,802.026,800.2,801.943,12730.0
2007-12-07 03:35:00,801.99,802.202,801.569,801.973,19950.0
2007-12-07 03:40:00,801.873,802.144,801.622,801.899,18100.0
2007-12-07 03:45:00,801.96,802.011,801.135,801.215,27047.0
2007-12-07 03:50:00,801.285,801.448,801.063,801.102,18240.0
2007-12-07 03:55:00,801.136,801.356,800.339,800.918,17960.0
2007-12-07 04:00:00,800.83,800.83,800.2,800.429,21880.0
2007-12-07 04:05:00,800.442,800.724,800.388,800.695,23620.0
2007-12-07 04:10:00,800.682,800.949,800.598,800.845,26310.0
2007-12-07 04:15:00,800.814,800.826,800.387,800.387,23560.0
2007-12-07 04:20:00,800.313,800.614,800.311,800.36,25070.0
2007-12-07 04:25:00,800.312,800.456,800.1,800.196,22410.0
2007-12-07 04:30:00,800.145,800.505,800.145,800.373,21709.0
2007-12-07 04:35:00,800.329,800.875,800.234,800.703,19340.0
2007-12-07 04:40:00,800.727,800.941,800.55,800.715,25550.0
2007-12-07 04:45:00,800.67,800.799,800.528,800.61,22620.0
2007-12-07 04:50:00,800.622,800.804,800.432,800.545,22580.0
2007-12-07 04:55:00,800.528,800.865,800.34,800.865,25370.0
2007-12-07 05:00:00,800.735,801.274,800.578,801.193,23690.0
2007-12-07 05:05:00,801.201,801.453,800.78,801.019,24790.0
2007-12-07 05:10:00,801.112,801.387,800.847,801.06,25590.0
2007-12-07 05:15:00,800.984,801.195,800.984,801.047,17240.0
2007-12-07 05:20:00,801.087,801.15,800.769,800.769,20440.0
2007-12-07 05:25:00,800.764,800.971,800.509,800.717,23530.0
2007-12-07 05:30:00,800.713,800.769,800.378,800.443,21530.0
2007-12-07 05:35:00,800.61,801.208,800.61,800.954,29020.0
2007-12-07 05:40:00,800.922,801.199,800.853,801.078,26650.0
2007-12-07 05:45:00,801.105,801.288,800.989,801.122,27430.0
2007-12-07 05:50:00,801.049,801.382,801.035,801.317,27710.0
2007-12-07 05:55:00,801.398,801.447,801.058,801.172,17040.0
2007-12-07 06:00:00,801.229,801.265,800.865,800.905,32400.0
2007-12-07 06:05:00,800.925,801.005,800.714,800.799,24800.0
2007-12-07 06:10:00,800.779,801.026,800.706,800.919,30070.0
2007-12-07 06:15:00,800.747,800.924,800.618,800.719,28910.0
2007-12-07 06:20:00,800.734,800.968,800.625,800.932,25920.0
2007-12-07 06:25:00,800.835,800.923,800.221,800.221,28930.0
2007-12-07 06:30:00,800.239,800.515,799.646,799.737,27110.0
2007-12-07 06:35:00,799.756,799.866,799.496,799.628,28630.0
2007-12-07 06:40:00,799.615,799.675,799.192,799.192,34970.0
2007-12-07 06:45:00,799.165,799.452,798.963,799.185,36890.0
2007-12-07 06:50:00,799.196,799.533,799.178,799.208,29930.0
2007-12-07 06:55:00,799.234,799.497,799.211,799.417,36450.0
2007-12-07 07:00:00,799.39,799.739,799.276,799.692,23160.0
2007-12-07 07:05:00,799.746,800.016,799.559,799.857,23990.0
2007-12-07 07:10:00,799.959,800.351,799.793,799.955,28200.0
2007-12-07 07:15:00,799.864,799.909,798.94,799.357,24030.0
2007-12-07 07:20:00,799.3,799.3,798.437,798.699,21650.0
2007-12-07 07:25:00,798.714,799.323,798.651,799.323,29050.0
2007-12-07 07:30:00,799.263,799.325,798.577,798.577,30450.0
2007-12-07 07:35:00,798.661,798.891,798.19,798.544,34210.0
2007-12-07 07:40:00,798.546,798.825,798.33,798.754,31120.0
2007-12-07 07:45:00,798.796,799.108,798.594,799.052,35900.0
2007-12-07 07:50:00,798.982,799.329,798.684,799.199,29880.0
2007-12-07 07:55:00,799.276,799.441,798.96,799.295,23990.0
2007-12-07 08:00:00,799.267,799.267,798.137,798.215,31010.0
2007-12-07 08:05:00,798.249,798.603,798.002,798.603,31130.0
2007-12-07 08:10:00,798.655,799.3,798.166,799.143,22590.0
2007-12-07 08:15:00,799.134,799.219,798.696,798.699,29640.0
2007-12-07 08:20:00,798.734,798.781,798.423,798.469,29310.0
2007-12-07 08:25:00,798.598,798.949,798.513,798.744,27880.0
2007-12-07 08:30:00,798.838,798.838,798.381,798.736,27230.0
2007-12-07 08:35:00,798.678,798.905,798.42,798.628,26230.0
2007-12-07 08:40:00,798.59,799.081,798.508,799.017,27280.0
2007-12-07 08:45:00,799.231,799.42,798.818,799.064,25100.0
2007-12-07 08:50:00,799.289,799.432,798.985,799.148,26600.0
2007-12-07 08:55:00,799.085,799.616,798.777,799.616,27060.0
2007-12-07 09:00:00,799.503,799.548,798.952,798.952,30320.0
2007-12-07 09:05:00,798.976,799.079,798.52,798.881,29020.0
2007-12-07 09:10:00,798.848,799.224,798.666,799.144,18200.0
2007-12-07 09:15:00,799.093,800.048,798.789,799.532,32630.0
2007-12-07 09:20:00,799.474,799.563,799.011,799.252,21650.0
2007-12-07 09:25:00,799.239,799.463,798.908,799.317,28000.0
2007-12-07 09:30:00,799.284,799.451,798.929,799.422,28530.0
2007-12-07 09:35:00,799.229,799.556,799.026,799.171,23640.0
2007-12-07 09:40:00,799.103,799.411,798.771,799.028,31360.0
2007-12-07 09:45:00,798.82,799.137,798.63,798.787,23730.0
2007-12-07 09:50:00,798.657,798.876,797.579,798.505,24580.0
2007-12-07 09:55:00,798.539,798.644,797.697,797.701,17750.0
2007-12-07 10:00:00,797.893,798.006,797.121,797.239,27760.0
2007-12-07 10:05:00,797.296,797.726,797.163,797.292,14450.0
2007-12-07 10:10:00,797.315,797.416,796.876,797.245,20490.0
2007-12-07 10:15:00,797.228,797.582,797.044,797.349,23130.0
2007-12-07 10:20:00,797.414,797.604,797.181,797.314,18290.0
2007-12-07 10:25:00,797.506,797.674,797.058,797.186,34463.0
2007-12-07 10:30:00,797.032,797.594,796.944,797.594,23970.0
2007-12-07 10:35:00,797.542,797.747,797.148,797.525,29080.0
2007-12-07 10:40:00,797.485,797.588,797.011,797.358,20450.0
2007-12-07 10:45:00,797.335,798.065,797.277,797.814,24527.0
2007-12-07 10:50:00,797.685,798.354,797.681,798.354,21620.0
2007-12-07 10:55:00,798.304,798.401,797.841,798.096,20750.0
2007-12-07 11:00:00,798.09,798.194,797.666,797.815,29470.0
2007-12-07 11:05:00,798.073,799.597,798.073,799.564,24430.0
2007-12-07 11:10:00,799.607,799.889,799.193,799.669,33400.0
2007-12-07 11:15:00,799.752,799.782,799.181,799.565,26140.0
2007-12-07 11:20:00,799.458,799.806,798.98,799.142,54560.0
2007-12-07 11:25:00,799.159,799.465,798.779,798.955,29360.0
2007-12-07 11:30:00,798.971,799.486,798.72,799.486,30960.0
2007-12-07 11:35:00,799.189,799.378,798.867,799.21,35490.0
2007-12-07 11:40:00,799.242,799.403,798.63,798.959,23350.0
2007-12-07 11:45:00,798.938,799.042,798.678,798.872,24520.0
2007-12-07 11:50:00,798.998,799.161,798.601,798.836,34420.0
2007-12-07 11:55:00,798.871,798.973,798.448,798.72,22760.0
2007-12-07 12:00:00,798.798,798.978,798.282,798.459,23320.0
2007-12-07 12:05:00,798.443,798.741,798.124,798.691,27710.0
2007-12-07 12:10:00,798.718,799.217,798.348,799.19,25650.0
2007-12-07 12:15:00,799.27,799.466,798.954,799.36,30130.0
2007-12-07 12:20:00,799.398,799.569,799.071,799.336,23140.0
2007-12-07 12:25:00,799.494,799.494,799.074,799.485,33810.0
2007-12-07 12:30:00,799.273,799.405,798.918,799.171,26650.0
2007-12-07 12:35:00,799.068,799.224,798.662,798.801,23740.0
2007-12-07 12:40:00,798.895,798.963,798.381,798.652,24700.0
2007-12-07 12:45:00,798.555,798.762,798.241,798.691,19420.0
2007-12-07 12:50:00,798.58,798.693,798.104,798.323,21350.0
2007-12-07 12:55:00,798.218,798.402,797.864,798.056,22870.0
2007-12-07 13:00:00,798.256,798.508,797.987,798.468,24710.0
2007-12-07 13:05:00,798.376,798.67,798.092,798.391,17810.0
2007-12-07 13:10:00,798.381,798.562,797.829,798.562,22920.0
2007-12-07 13:15:00,798.488,798.715,798.209,798.703,19890.0
2007-12-07 13:20:00,798.544,798.658,798.151,798.2,25370.0
2007-12-07 13:25:00,798.235,798.593,798.235,798.329,21220.0
2007-12-07 13:30:00,798.422,798.921,798.385,798.621,20910.0
2007-12-07 13:35:00,798.646,800.118,798.646,800.118,22960.0
2007-12-07 13:40:00,800.237,801.231,799.782,801.231,23130.0
2007-12-07 13:45:00,801.413,801.657,800.729,801.482,20400.0
2007-12-07 13:50:00,801.472,801.472,800.748,801.03,18030.0
2007-12-07 13:55:00,801.019,801.044,800.178,800.538,21930.0
2007-12-07 14:00:00,800.509,800.641,800.108,800.48,23410.0
2007-12-07 14:05:00,800.509,800.509,799.616,799.781,30820.0
2007-12-07 14:10:00,799.877,800.575,799.833,800.343,32230.0
2007-12-07 14:15:00,800.29,800.346,799.826,799.982,30570.0
2007-12-07 14:20:00,800.084,800.409,799.555,799.744,31070.0
2007-12-07 14:25:00,799.767,800.061,799.472,800.051,21080.0
2007-12-07 14:30:00,799.855,800.136,799.585,800.136,23690.0
2007-12-07 14:35:00,800.149,800.405,799.893,800.371,19490.0
2007-12-07 14:40:00,800.267,800.35,799.864,800.229,27850.0
2007-12-07 14:45:00,800.161,800.301,799.762,799.913,21440.0
2007-12-07 14:50:00,800.117,800.439,799.915,800.159,22390.0
2007-12-07 14:55:00,800.077,800.37,799.764,800.37,27100.0
2007-12-07 15:00:00,800.233,800.317,799.435,799.865,44510.0
2007-12-07 15:05:00,799.761,799.978,798.898,799.504,27950.0
2007-12-07 15:10:00,799.453,800.638,799.086,800.559,36530.0
2007-12-07 15:15:00,800.459,800.591,799.376,799.567,32540.0
2007-12-07 15:20:00,799.442,799.817,798.76,799.106,43710.0
2007-12-07 15:25:00,799.109,799.351,798.245,798.473,28270.0
2007-12-07 15:30:00,798.25,799.078,796.576,798.927,46640.0
2007-12-07 15:35:00,798.861,800.699,798.489,800.699,30640.0
2007-12-07 15:40:00,800.849,804.728,800.228,804.263,34450.0
2007-12-07 15:45:00,803.938,803.951,803.154,803.226,34020.0
2007-12-07 15:50:00,803.218,803.247,801.895,802.665,31520.0
2007-12-07 15:55:00,802.495,803.437,801.932,803.437,32090.0
2007-12-07 16:00:00,803.548,803.611,800.856,801.128,32390.0
2007-12-07 16:05:00,800.948,801.561,800.185,801.032,39560.0
2007-12-07 16:10:00,800.99,801.271,799.134,799.656,26670.0
2007-12-07 16:15:00,799.609,800.434,798.5,798.97,29720.0
2007-12-07 16:20:00,798.698,799.071,798.3,798.609,38460.0
2007-12-07 16:25:00,798.541,798.743,798.097,798.165,28900.0
2007-12-07 16:30:00,798.094,798.62,797.719,798.62,28330.0
2007-12-07 16:35:00,798.591,798.881,796.804,796.804,28970.0
2007-12-07 16:40:00,796.696,796.696,794.097,795.453,27570.0
2007-12-07 16:45:00,795.326,795.766,794.527,795.766,30630.0
2007-12-07 16:50:00,795.774,796.31,795.321,795.789,28750.0
2007-12-07 16:55:00,795.751,795.751,793.201,793.528,31760.0
2007-12-07 17:00:00,793.353,793.357,791.301,792.359,31300.0
2007-12-07 17:05:00,792.453,792.559,791.523,792.397,27740.0
2007-12-07 17:10:00,792.557,793.578,791.865,793.288,34570.0
2007-12-07 17:15:00,793.373,795.081,792.917,795.081,27620.0
2007-12-07 17:20:00,795.213,795.24,793.936,794.022,37350.0
2007-12-07 17:25:00,793.894,794.575,793.321,794.15,28640.0
2007-12-07 17:30:00,794.06,794.06,792.736,792.904,27650.0
2007-12-07 17:35:00,792.793,794.047,792.518,793.671,24340.0
2007-12-07 17:40:00,793.727,793.863,792.602,792.901,27640.0
2007-12-07 17:45:00,792.848,793.63,792.715,793.49,24300.0
2007-12-07 17:50:00,793.594,794.467,793.121,793.679,31220.0
2007-12-07 17:55:00,793.732,795.591,793.492,795.407,26860.0
2007-12-07 18:00:00,795.285,795.458,794.425,795.458,26890.0
2007-12-07 18:05:00,795.482,796.327,795.069,796.263,52010.0
2007-12-07 18:10:00,796.28,797.002,796.093,796.861,28860.0
2007-12-07 18:15:00,796.678,796.914,795.677,795.901,28240.0
2007-12-07 18:20:00,795.786,796.096,795.111,795.377,34140.0
2007-12-07 18:25:00,795.351,795.458,794.452,795.302,37640.0
2007-12-07 18:30:00,795.113,795.113,793.208,793.584,46490.0
2007-12-07 18:35:00,793.779,794.132,793.522,793.759,26980.0
2007-12-07 18:40:00,793.811,793.925,792.206,792.206,22080.0
2007-12-07 18:45:00,792.003,792.866,791.802,792.301,35650.0
2007-12-07 18:50:00,792.49,793.395,792.218,793.395,26710.0
2007-12-07 18:55:00,793.585,794.787,793.585,794.468,30750.0
2007-12-07 19:00:00,794.38,794.768,793.831,794.164,21630.0
2007-12-07 19:05:00,794.109,794.846,793.611,794.846,26650.0
2007-12-07 19:10:00,794.981,795.509,794.846,794.968,18490.0
2007-12-07 19:15:00,795.064,795.295,794.693,794.944,22210.0
2007-12-07 19:20:00,794.979,795.154,794.449,794.863,33440.0
2007-12-07 19:25:00,794.748,794.895,794.27,794.822,25060.0
2007-12-07 19:30:00,794.794,794.981,793.272,793.804,21580.0
2007-12-07 19:35:00,793.72,794.315,793.405,793.92,24520.0
2007-12-07 19:40:00,793.987,794.784,793.751,794.607,21720.0
2007-12-07 19:45:00,794.501,794.605,793.659,793.925,23130.0
2007-12-07 19:50:00,794.253,794.628,793.57,793.817,20460.0
2007-12-07 19:55:00,793.784,793.784,793.121,793.368,22170.0
2007-12-07 20:00:00,793.427,793.528,792.506,792.789,30220.0
2007-12-07 20:05:00,792.767,792.767,791.916,792.704,31300.0
2007-12-07 20:10:00,792.837,793.0,792.095,792.284,29220.0
2007-12-07 20:15:00,792.317,793.408,791.93,793.408,26860.0
2007-12-07 20:20:00,793.558,793.6,793.012,793.012,28750.0
2007-12-07 20:25:00,793.115,794.436,793.115,794.321,29000.0
2007-12-07 20:30:00,794.284,794.43,793.372,794.43,32170.0
2007-12-07 20:35:00,794.524,794.617,793.876,793.986,35040.0
2007-12-07 20:40:00,793.799,793.832,793.418,793.637,30020.0
2007-12-07 20:45:00,793.867,794.544,793.325,793.349,36920.0
2007-12-07 20:50:00,793.601,794.392,793.535,794.143,29340.0
2007-12-07 20:55:00,794.097,794.366,793.791,794.322,38880.0
2007-12-07 21:00:00,794.32,795.326,794.09,795.094,23430.0
2007-12-07 21:05:00,795.02,795.056,794.542,794.6,21880.0
2007-12-07 21:10:00,794.623,794.767,794.308,794.677,25750.0
2007-12-07 21:15:00,794.652,795.626,794.652,795.412,21390.0
2007-12-07 21:20:00,795.408,795.605,795.142,795.54,26080.0
2007-12-07 21:25:00,795.522,795.871,795.19,795.86,22630.0
2007-12-07 21:30:00,795.991,796.152,795.459,795.52,19140.0
2007-12-07 21:35:00,795.519,795.687,794.785,794.916,18980.0
2007-12-07 21:40:00,794.813,795.014,794.459,794.906,21390.0
2007-12-07 21:45:00,794.74,794.74,793.978,793.978,22030.0
2007-12-07 21:50:00,794.201,794.787,794.092,794.787,19770.0
2007-12-07 21:55:00,794.911,795.424,794.899,795.251,25020.0
2007-12-07 22:00:00,795.227,795.767,795.227,795.58,20580.0
2007-12-07 22:05:00,795.6,795.822,795.0,795.571,17340.0
2007-12-07 22:10:00,795.704,795.729,795.267,795.324,20860.0
2007-12-07 22:15:00,795.264,795.326,795.085,795.305,15100.0
2007-12-07 22:20:00,795.239,795.369,795.106,795.177,17240.0
2007-12-07 22:25:00,795.202,795.496,795.143,795.366,15940.0
2007-12-07 22:30:00,795.438,795.496,794.911,795.028,18480.0
2007-12-07 22:35:00,795.144,795.517,795.144,795.381,16350.0
2007-12-07 22:40:00,795.508,795.609,795.204,795.275,22930.0
2007-12-07 22:45:00,795.309,795.565,795.234,795.56,20870.0
2007-12-07 22:50:00,795.602,795.822,795.334,795.446,21040.0
2007-12-07 22:55:00,795.47,795.706,795.019,795.489,24440.0
2007-12-07 23:00:00,795.465,795.59,795.29,795.348,14220.0
2007-12-07 23:05:00,795.295,795.373,794.943,794.943,14320.0
2007-12-07 23:10:00,794.88,795.48,794.826,795.203,21450.0
2007-12-07 23:15:00,795.11,795.287,795.02,795.087,10300.0
2007-12-07 23:20:00,795.035,795.209,794.922,795.007,17550.0
2007-12-07 23:25:00,795.006,795.26,794.766,794.841,27070.0
2007-12-07 23:30:00,794.89,794.906,794.791,794.856,9070.0
2007-12-07 23:35:00,794.887,795.137,794.572,794.572,9310.0
2007-12-07 23:40:00,794.491,794.896,794.322,794.595,24910.0
2007-12-07 23:45:00,794.629,795.083,794.526,794.807,15500.0
2007-12-07 23:50:00,794.904,794.919,794.843,794.913,3860.0
2007-12-07 23:55:00,794.85,794.951,794.122,794.122,13520.0
2007-12-10 00:00:00,794.394,795.5,794.293,794.313,21180.0
2007-12-10 00:05:00,795.3,795.5,795.1,795.5,24550.0
2007-12-10 00:10:00,794.32,794.599,794.306,794.311,16190.0
2007-12-10 00:15:00,795.4,795.5,794.308,794.365,8360.0
2007-12-10 00:20:00,794.399,795.6,794.308,794.403,21420.0
2007-12-10 00:25:00,795.9,795.9,794.335,794.403,18460.0
2007-12-10 00:30:00,794.324,795.3,793.976,793.994,20610.0
2007-12-10 00:35:00,794.9,795.1,793.96,794.8,31840.0
2007-12-10 00:40:00,794.16,794.9,794.108,794.9,12490.0
2007-12-10 00:45:00,794.249,795.0,794.242,794.8,20850.0
2007-12-10 00:50:00,794.318,795.042,794.318,795.042,20270.0
2007-12-10 00:55:00,795.026,795.3,794.789,794.883,25600.0
2007-12-10 01:00:00,794.761,795.526,794.761,795.043,31740.0
2007-12-10 01:05:00,795.002,795.561,795.002,795.329,26087.0
2007-12-10 01:10:00,795.334,795.6,795.202,795.415,21677.0
2007-12-10 01:15:00,795.323,796.02,795.278,795.898,23622.0
2007-12-10 01:20:00,795.805,795.915,795.45,795.78,25767.0
2007-12-10 01:25:00,795.744,796.081,795.437,795.693,20270.0
2007-12-10 01:30:00,795.75,795.75,794.954,795.07,16060.0
2007-12-10 01:35:00,794.991,795.048,794.751,794.821,18092.0
2007-12-10 01:40:00,794.836,795.5,794.795,795.3,20610.0
2007-12-10 01:45:00,794.804,795.135,794.571,794.748,15480.0
2007-12-10 01:50:00,794.798,795.319,794.769,795.319,21500.0
2007-12-10 01:55:00,795.189,795.225,794.965,795.21,15108.0
2007-12-10 02:00:00,795.042,795.593,794.923,795.283,22970.0
2007-12-10 02:05:00,795.305,795.465,794.747,795.016,29230.0
2007-12-10 02:10:00,795.017,795.762,794.938,795.639,18620.0
2007-12-10 02:15:00,795.591,796.161,795.438,796.029,22070.0
2007-12-10 02:20:00,796.036,796.495,796.002,796.054,25600.0
2007-12-10 02:25:00,796.105,796.218,795.862,795.985,21770.0
2007-12-10 02:30:00,795.848,796.614,795.742,796.219,25570.0
2007-12-10 02:35:00,796.185,796.269,795.759,795.785,34370.0
2007-12-10 02:40:00,795.769,795.826,795.186,795.241,35410.0
2007-12-10 02:45:00,795.16,795.18,794.418,794.602,27800.0
2007-12-10 02:50:00,794.546,794.679,794.236,794.236,31278.0
2007-12-10 02:55:00,794.162,794.817,793.862,794.787,37900.0
2007-12-10 03:00:00,794.824,794.991,794.468,794.889,24270.0
2007-12-10 03:05:00,794.885,795.097,794.663,794.663,28410.0
2007-12-10 03:10:00,794.705,794.924,794.55,794.637,27910.0
2007-12-10 03:15:00,794.697,794.99,794.697,794.913,26430.0
2007-12-10 03:20:00,794.865,794.875,794.514,794.594,25810.0
2007-12-10 03:25:00,794.584,794.958,794.578,794.7,29160.0
2007-12-10 03:30:00,794.676,794.73,794.372,794.372,25980.0
2007-12-10 03:35:00,794.409,794.983,794.306,794.874,30000.0
2007-12-10 03:40:00,794.888,794.998,794.721,794.939,25080.0
2007-12-10 03:45:00,794.868,795.771,794.868,795.601,20920.0
2007-12-10 03:50:00,795.648,796.027,795.5,795.868,29830.0
2007-12-10 03:55:00,795.933,796.372,795.894,796.185,38830.0
2007-12-10 04:00:00,796.089,796.159,795.787,796.024,21650.0
2007-12-10 04:05:00,796.042,796.398,795.842,796.238,23240.0
2007-12-10 04:10:00,796.156,796.325,795.823,796.128,25750.0
2007-12-10 04:15:00,796.146,796.291,795.921,795.931,22740.0
2007-12-10 04:20:00,795.777,796.161,795.777,796.161,15940.0
2007-12-10 04:25:00,796.14,796.14,795.805,795.977,15870.0
2007-12-10 04:30:00,795.71,796.045,795.648,795.947,26950.0
2007-12-10 04:35:00,795.863,796.186,795.828,796.122,15510.0
2007-12-10 04:40:00,796.074,796.387,795.897,796.074,20350.0
2007-12-10 04:45:00,796.133,796.157,795.806,795.813,25560.0
2007-12-10 04:50:00,795.775,797.6,795.722,795.932,17560.0
2007-12-10 04:55:00,795.952,796.233,795.917,795.988,15660.0
2007-12-10 05:00:00,795.886,796.175,795.771,796.008,20830.0
2007-12-10 05:05:00,796.011,798.4,795.638,795.653,19588.0
2007-12-10 05:10:00,795.597,796.118,795.585,795.891,19150.0
2007-12-10 05:15:00,796.007,796.183,795.729,796.183,19550.0
2007-12-10 05:20:00,796.046,796.149,795.783,796.11,14280.0
2007-12-10 05:25:00,796.088,796.389,795.928,796.269,22290.0
2007-12-10 05:30:00,796.048,796.048,795.744,795.899,15750.0
2007-12-10 05:35:00,795.955,796.618,795.815,796.474,18300.0
2007-12-10 05:40:00,796.581,796.961,796.315,796.62,16020.0
2007-12-10 05:45:00,796.68,797.884,796.599,797.884,19200.0
2007-12-10 05:50:00,797.659,797.827,797.51,797.642,17030.0
2007-12-10 05:55:00,797.618,797.814,797.489,797.702,17100.0
2007-12-10 06:00:00,797.888,798.291,797.819,798.291,21940.0
2007-12-10 06:05:00,798.328,798.546,798.101,798.378,21490.0
2007-12-10 06:10:00,798.238,798.836,798.216,798.836,23680.0
2007-12-10 06:15:00,798.938,798.982,798.157,798.3,20540.0
2007-12-10 06:20:00,798.473,798.701,798.181,798.481,19660.0
2007-12-10 06:25:00,798.565,798.744,798.225,798.281,16680.0
2007-12-10 06:30:00,798.171,798.171,797.948,798.075,20220.0
2007-12-10 06:35:00,798.049,798.465,797.977,798.371,24940.0
2007-12-10 06:40:00,798.265,798.329,797.583,797.734,21540.0
2007-12-10 06:45:00,797.814,797.814,797.359,797.751,24860.0
2007-12-10 06:50:00,797.605,798.027,797.599,797.747,20457.0
2007-12-10 06:55:00,797.5,797.966,797.5,797.846,21820.0
2007-12-10 07:00:00,797.929,798.12,797.532,797.683,29950.0
2007-12-10 07:05:00,797.757,797.985,797.471,797.872,24630.0
2007-12-10 07:10:00,797.762,798.066,797.487,797.993,27370.0
2007-12-10 07:15:00,797.797,797.898,797.575,797.708,23400.0
2007-12-10 07:20:00,797.675,797.694,797.301,797.467,30790.0
2007-12-10 07:25:00,797.249,797.491,797.065,797.311,21150.0
2007-12-10 07:30:00,797.186,797.561,796.9,797.407,23810.0
2007-12-10 07:35:00,797.389,797.708,797.146,797.617,20160.0
2007-12-10 07:40:00,797.523,797.93,797.354,797.638,22710.0
2007-12-10 07:45:00,797.651,798.168,797.651,798.14,23320.0
2007-12-10 07:50:00,798.001,798.044,797.319,797.65,25130.0
2007-12-10 07:55:00,797.506,798.17,797.252,797.96,24110.0
2007-12-10 08:00:00,797.873,798.217,797.712,797.955,22720.0
2007-12-10 08:05:00,797.795,798.52,797.795,798.293,16200.0
2007-12-10 08:10:00,798.203,798.885,797.957,798.585,16600.0
2007-12-10 08:15:00,798.522,799.097,798.277,798.844,18210.0
2007-12-10 08:20:00,798.729,798.928,798.404,798.805,19620.0
2007-12-10 08:25:00,798.784,798.803,798.091,798.662,16240.0
2007-12-10 08:30:00,798.649,798.649,797.846,798.103,18197.0
2007-12-10 08:35:00,798.072,798.444,797.438,797.499,25060.0
2007-12-10 08:40:00,797.403,797.657,797.15,797.653,18940.0
2007-12-10 08:45:00,797.534,797.602,796.476,797.436,15110.0
2007-12-10 08:50:00,797.386,798.009,797.035,798.009,21460.0
2007-12-10 08:55:00,798.042,798.373,797.259,797.522,17390.0
2007-12-10 09:00:00,797.793,798.202,797.673,797.929,29870.0
2007-12-10 09:05:00,797.878,798.037,797.585,797.689,26800.0
2007-12-10 09:10:00,797.698,798.055,797.563,797.863,35570.0
2007-12-10 09:15:00,797.776,797.955,797.217,797.5,24940.0
2007-12-10 09:20:00,797.568,798.081,797.525,797.747,29740.0
2007-12-10 09:25:00,797.705,797.826,797.04,797.262,43350.0
2007-12-10 09:30:00,797.294,797.697,797.236,797.669,38300.0
2007-12-10 09:35:00,797.666,798.147,797.371,797.637,33390.0
2007-12-10 09:40:00,797.684,798.132,797.433,797.864,25630.0
2007-12-10 09:45:00,797.73,798.342,797.524,797.906,33130.0
2007-12-10 09:50:00,797.866,798.549,797.481,798.223,48300.0
2007-12-10 09:55:00,798.162,798.422,797.874,798.199,28590.0
2007-12-10 10:00:00,798.228,798.992,798.074,798.755,23180.0
2007-12-10 10:05:00,798.778,799.376,798.671,798.817,29760.0
2007-12-10 10:10:00,798.956,799.486,798.894,799.193,24870.0
2007-12-10 10:15:00,799.145,799.148,798.011,798.452,28180.0
2007-12-10 10:20:00,798.396,798.612,798.24,798.305,26940.0
2007-12-10 10:25:00,798.347,798.429,797.884,798.21,29220.0
2007-12-10 10:30:00,798.333,798.987,798.191,798.656,35590.0
2007-12-10 10:35:00,798.853,798.853,797.965,798.282,40310.0
2007-12-10 10:40:00,798.271,798.688,798.149,798.56,28940.0
2007-12-10 10:45:00,798.441,798.523,797.894,798.285,36840.0
2007-12-10 10:50:00,798.223,799.718,798.223,799.475,33020.0
2007-12-10 10:55:00,799.549,799.848,799.154,799.848,33070.0
2007-12-10 11:00:00,799.808,799.808,799.086,799.576,17500.0
2007-12-10 11:05:00,799.48,799.522,798.609,798.943,23100.0
2007-12-10 11:10:00,798.859,798.916,798.456,798.671,22210.0
2007-12-10 11:15:00,798.625,798.97,798.231,798.441,22190.0
2007-12-10 11:20:00,798.513,798.77,798.185,798.72,20590.0
2007-12-10 11:25:00,798.629,798.726,798.082,798.525,19900.0
2007-12-10 11:30:00,798.399,798.645,798.228,798.399,22340.0
2007-12-10 11:35:00,798.375,798.657,798.055,798.409,26490.0
2007-12-10 11:40:00,798.346,798.862,798.346,798.732,20520.0
2007-12-10 11:45:00,798.687,798.687,798.242,798.433,18550.0
2007-12-10 11:50:00,798.353,799.16,798.283,798.994,26380.0
2007-12-10 11:55:00,799.029,799.763,798.723,799.763,21350.0
2007-12-10 12:00:00,799.716,799.793,799.04,799.306,21290.0
2007-12-10 12:05:00,799.406,799.601,799.133,799.471,20760.0
2007-12-10 12:10:00,799.507,799.77,799.364,799.489,17700.0
2007-12-10 12:15:00,799.637,800.076,799.497,799.796,20270.0
2007-12-10 12:20:00,799.761,800.041,799.392,799.992,18470.0
2007-12-10 12:25:00,799.949,800.222,799.496,799.583,25450.0
2007-12-10 12:30:00,799.827,799.966,799.303,799.464,18540.0
2007-12-10 12:35:00,799.42,799.943,799.315,799.594,23290.0
2007-12-10 12:40:00,799.729,800.083,799.483,799.846,19490.0
2007-12-10 12:45:00,799.619,799.91,799.396,799.429,23130.0
2007-12-10 12:50:00,799.528,799.963,799.424,799.507,17260.0
2007-12-10 12:55:00,799.634,800.12,799.357,799.519,26950.0
2007-12-10 13:00:00,799.741,799.913,799.334,799.657,24540.0
2007-12-10 13:05:00,799.601,799.678,799.045,799.045,19060.0
2007-12-10 13:10:00,799.146,799.531,799.075,799.44,17840.0
2007-12-10 13:15:00,799.583,799.873,799.334,799.863,22960.0
2007-12-10 13:20:00,800.018,800.018,799.513,799.654,15830.0
2007-12-10 13:25:00,799.859,800.08,799.579,799.918,20040.0
2007-12-10 13:30:00,800.037,800.111,799.536,799.855,18260.0
2007-12-10 13:35:00,799.74,800.056,799.267,799.607,23700.0
2007-12-10 13:40:00,799.634,799.891,799.458,799.593,29620.0
2007-12-10 13:45:00,799.553,799.815,799.186,799.379,26040.0
2007-12-10 13:50:00,799.339,799.611,798.965,799.35,27010.0
2007-12-10 13:55:00,799.431,799.88,799.207,799.26,18870.0
2007-12-10 14:00:00,799.406,799.807,799.052,799.289,24390.0
2007-12-10 14:05:00,799.231,799.478,798.795,799.02,16910.0
2007-12-10 14:10:00,799.03,799.192,798.631,799.192,20990.0
2007-12-10 14:15:00,799.155,799.954,798.853,799.954,25710.0
2007-12-10 14:20:00,799.915,800.232,799.755,800.232,24510.0
2007-12-10 14:25:00,800.159,800.888,800.03,800.825,19260.0
2007-12-10 14:30:00,800.76,801.774,800.464,801.349,21240.0
2007-12-10 14:35:00,801.425,801.924,801.107,801.782,23580.0
2007-12-10 14:40:00,801.811,801.946,801.047,801.535,18310.0
2007-12-10 14:45:00,801.461,801.672,801.102,801.563,22800.0
2007-12-10 14:50:00,801.739,802.094,801.614,801.716,17100.0
2007-12-10 14:55:00,801.711,801.993,801.255,801.54,23340.0
2007-12-10 15:00:00,801.458,801.872,801.156,801.788,20760.0
2007-12-10 15:05:00,801.828,802.239,801.552,801.95,23130.0
2007-12-10 15:10:00,801.919,801.919,801.162,801.315,16490.0
2007-12-10 15:15:00,801.424,801.657,800.642,801.004,24900.0
2007-12-10 15:20:00,800.855,801.769,800.643,801.446,27590.0
2007-12-10 15:25:00,801.515,802.991,801.244,802.456,23470.0
2007-12-10 15:30:00,802.564,802.564,801.621,802.077,33300.0
2007-12-10 15:35:00,801.893,802.717,801.769,802.345,20360.0
2007-12-10 15:40:00,802.358,802.485,801.925,802.448,28330.0
2007-12-10 15:45:00,802.534,802.534,801.866,802.133,25550.0
2007-12-10 15:50:00,802.089,802.125,801.686,801.939,30690.0
2007-12-10 15:55:00,801.939,802.03,801.3,801.865,21450.0
2007-12-10 16:00:00,801.873,802.527,801.688,801.811,20730.0
2007-12-10 16:05:00,801.914,802.164,801.43,801.43,26670.0
2007-12-10 16:10:00,801.454,802.706,801.12,802.706,20630.0
2007-12-10 16:15:00,802.765,804.019,802.598,803.646,21310.0
2007-12-10 16:20:00,803.848,804.494,803.641,803.816,30540.0
2007-12-10 16:25:00,804.054,804.597,803.758,804.287,27200.0
2007-12-10 16:30:00,804.135,804.451,803.933,804.372,26390.0
2007-12-10 16:35:00,804.422,809.535,804.422,809.086,41910.0
2007-12-10 16:40:00,809.696,810.394,808.458,809.414,23440.0
2007-12-10 16:45:00,809.283,811.792,808.945,811.068,27310.0
2007-12-10 16:50:00,811.006,811.637,809.636,809.817,21790.0
2007-12-10 16:55:00,809.672,810.333,809.338,809.804,22960.0
2007-12-10 17:00:00,809.884,810.114,808.759,808.962,30460.0
2007-12-10 17:05:00,808.984,809.366,808.526,809.095,34680.0
2007-12-10 17:10:00,809.232,809.282,808.141,808.291,37510.0
2007-12-10 17:15:00,808.28,808.769,807.83,808.639,34000.0
2007-12-10 17:20:00,808.7,809.113,808.42,808.98,43670.0
2007-12-10 17:25:00,808.953,808.953,808.245,808.245,29340.0
2007-12-10 17:30:00,808.344,809.135,808.015,808.151,53430.0
2007-12-10 17:35:00,808.154,808.282,807.84,807.975,27250.0
2007-12-10 17:40:00,807.967,808.695,807.75,808.583,30740.0
2007-12-10 17:45:00,808.617,808.793,807.878,807.983,30260.0
2007-12-10 17:50:00,807.977,808.303,807.747,807.808,27490.0
2007-12-10 17:55:00,807.802,808.273,807.556,808.111,41860.0
2007-12-10 18:00:00,807.976,809.387,807.695,809.096,22310.0
2007-12-10 18:05:00,809.238,809.671,808.73,808.938,27280.0
2007-12-10 18:10:00,808.745,809.183,808.432,808.432,28180.0
2007-12-10 18:15:00,808.491,809.257,808.288,809.084,29830.0
2007-12-10 18:20:00,809.021,809.222,808.644,809.22,29140.0
2007-12-10 18:25:00,809.275,809.877,809.039,809.299,35170.0
2007-12-10 18:30:00,809.262,809.283,806.722,807.221,30710.0
2007-12-10 18:35:00,807.152,807.197,806.401,807.049,22900.0
2007-12-10 18:40:00,807.1,808.692,806.825,808.274,35260.0
2007-12-10 18:45:00,808.158,808.22,807.473,807.473,22260.0
2007-12-10 18:50:00,807.48,807.733,807.112,807.71,30350.0
2007-12-10 18:55:00,807.81,808.432,807.81,808.24,30560.0
2007-12-10 19:00:00,808.594,809.511,808.494,809.237,23890.0
2007-12-10 19:05:00,809.276,809.335,808.115,808.328,22540.0
2007-12-10 19:10:00,808.231,809.21,808.058,808.294,25810.0
2007-12-10 19:15:00,808.284,808.29,807.475,807.788,22110.0
2007-12-10 19:20:00,807.739,808.234,807.481,807.728,23080.0
2007-12-10 19:25:00,807.859,808.343,807.505,807.765,23710.0
2007-12-10 19:30:00,807.673,808.269,807.021,808.259,23790.0
2007-12-10 19:35:00,808.195,808.701,808.053,808.337,20690.0
2007-12-10 19:40:00,808.301,808.836,807.324,807.842,23610.0
2007-12-10 19:45:00,807.689,807.872,807.112,807.368,26120.0
2007-12-10 19:50:00,807.309,807.545,806.598,807.179,31220.0
2007-12-10 19:55:00,807.217,807.794,807.217,807.475,31280.0
2007-12-10 20:00:00,807.508,807.679,807.132,807.358,21120.0
2007-12-10 20:05:00,807.438,809.148,807.438,809.011,21660.0
2007-12-10 20:10:00,808.967,809.416,808.463,808.605,29720.0
2007-12-10 20:15:00,808.53,808.813,807.87,808.708,23640.0
2007-12-10 20:20:00,808.591,808.777,807.924,807.924,27360.0
2007-12-10 20:25:00,807.85,808.011,806.913,807.223,25230.0
2007-12-10 20:30:00,807.282,807.623,806.766,807.277,26990.0
2007-12-10 20:35:00,807.323,807.85,807.255,807.526,19570.0
2007-12-10 20:40:00,807.581,807.988,807.41,807.41,19600.0
2007-12-10 20:45:00,807.401,807.648,806.819,806.894,22050.0
2007-12-10 20:50:00,807.005,807.551,806.775,807.15,21790.0
2007-12-10 20:55:00,807.156,807.761,807.156,807.474,17680.0
2007-12-10 21:00:00,807.487,807.552,806.965,807.448,30280.0
2007-12-10 21:05:00,807.471,807.915,807.39,807.445,24870.0
2007-12-10 21:10:00,807.401,807.729,807.282,807.396,28880.0
2007-12-10 21:15:00,807.428,807.56,807.032,807.032,27330.0
2007-12-10 21:20:00,806.935,807.461,806.732,807.459,26560.0
2007-12-10 21:25:00,807.546,808.115,807.37,807.908,19880.0
2007-12-10 21:30:00,807.806,808.199,807.606,808.179,20850.0
2007-12-10 21:35:00,808.175,808.458,807.88,808.371,18240.0
2007-12-10 21:40:00,808.349,808.468,807.857,808.076,21870.0
2007-12-10 21:45:00,808.246,808.635,808.081,808.497,20430.0
2007-12-10 21:50:00,808.626,808.753,808.34,808.492,17050.0
2007-12-10 21:55:00,808.424,809.183,808.365,809.058,21800.0
2007-12-10 22:00:00,809.028,809.235,808.701,809.13,21400.0
2007-12-10 22:05:00,809.06,809.258,808.849,809.017,25270.0
2007-12-10 22:10:00,809.11,809.11,808.476,808.812,25030.0
2007-12-10 22:15:00,808.784,809.004,808.494,808.805,24490.0
2007-12-10 22:20:00,808.743,808.806,808.404,808.726,29630.0
2007-12-10 22:25:00,808.619,808.818,808.516,808.818,21350.0
2007-12-10 22:30:00,808.794,808.811,808.223,808.535,20930.0
2007-12-10 22:35:00,808.513,808.717,808.394,808.503,21010.0
2007-12-10 22:40:00,808.414,808.593,808.091,808.254,22000.0
2007-12-10 22:45:00,808.268,808.357,807.804,807.913,22870.0
2007-12-10 22:50:00,807.85,808.146,807.67,807.802,22060.0
2007-12-10 22:55:00,807.872,808.915,807.872,808.746,22880.0
2007-12-10 23:00:00,808.828,809.004,808.763,808.773,21310.0
2007-12-10 23:05:00,808.806,809.239,808.722,808.728,22150.0
2007-12-10 23:10:00,808.687,808.864,808.545,808.582,21430.0
2007-12-10 23:15:00,808.758,809.115,808.758,809.115,19750.0
2007-12-10 23:20:00,809.034,809.071,808.834,808.944,15220.0
2007-12-10 23:25:00,808.986,809.045,808.588,808.783,20640.0
2007-12-10 23:30:00,808.77,808.85,808.403,808.558,21550.0
2007-12-10 23:35:00,808.589,808.775,807.863,807.876,26740.0
2007-12-10 23:40:00,807.805,807.875,807.603,807.65,22190.0
2007-12-10 23:45:00,807.635,808.208,807.551,807.824,23790.0
2007-12-10 23:50:00,807.823,808.453,807.823,808.34,26420.0
2007-12-10 23:55:00,808.318,808.351,807.666,807.697,15290.0
2007-12-11 00:00:00,807.815,808.007,807.552,807.885,13330.0
2007-12-11 00:05:00,807.792,808.02,807.722,807.824,19380.0
2007-12-11 00:10:00,807.767,808.006,807.528,807.885,28770.0
2007-12-11 00:15:00,807.879,807.891,807.489,807.551,15090.0
2007-12-11 00:20:00,807.502,808.0,807.157,807.497,22089.0
2007-12-11 00:25:00,807.502,807.683,807.478,807.578,11980.0
2007-12-11 00:30:00,807.511,807.9,806.922,806.97,21840.0
2007-12-11 00:35:00,806.95,807.149,806.917,806.946,19580.0
2007-12-11 00:40:00,806.998,808.0,806.922,807.9,25780.0
2007-12-11 00:45:00,806.954,807.6,806.918,807.4,24230.0
2007-12-11 00:50:00,807.442,807.6,807.346,807.346,18220.0
2007-12-11 00:55:00,807.419,807.666,807.2,807.3,4047.0
2007-12-11 01:00:00,807.825,808.158,807.422,807.921,14190.0
2007-12-11 01:05:00,806.9,808.014,806.6,807.895,12138.0
2007-12-11 01:10:00,807.978,808.944,807.978,808.33,17617.0
2007-12-11 01:15:00,808.222,808.365,806.2,806.3,15667.0
2007-12-11 01:20:00,808.157,808.262,807.79,807.954,17872.0
2007-12-11 01:25:00,808.141,808.141,805.4,805.4,12496.0
2007-12-11 01:30:00,807.748,808.108,807.726,808.046,8610.0
2007-12-11 01:35:00,808.179,808.323,807.813,807.929,14713.0
2007-12-11 01:40:00,807.853,808.077,807.853,807.987,13586.0
2007-12-11 01:45:00,807.793,807.871,807.354,807.376,16356.0
2007-12-11 01:50:00,807.434,807.615,807.258,807.42,23260.0
2007-12-11 01:55:00,807.397,807.468,807.058,807.143,20795.0
2007-12-11 02:00:00,807.212,807.482,806.815,807.132,34870.0
2007-12-11 02:05:00,807.047,807.155,806.43,806.431,30550.0
2007-12-11 02:10:00,806.411,806.839,806.186,806.186,23280.0
2007-12-11 02:15:00,806.301,806.635,806.053,806.053,20090.0
2007-12-11 02:20:00,806.158,806.399,805.835,805.835,24550.0
2007-12-11 02:25:00,805.839,806.063,805.574,805.597,18550.0
2007-12-11 02:30:00,805.697,805.776,805.237,805.55,25630.0
2007-12-11 02:35:00,805.402,806.393,805.228,806.393,27790.0
2007-12-11 02:40:00,806.396,806.439,805.858,805.971,21790.0
2007-12-11 02:45:00,806.028,806.206,805.593,806.068,31450.0
2007-12-11 02:50:00,806.111,806.2,805.897,806.05,23670.0
2007-12-11 02:55:00,805.932,806.249,805.822,806.097,26190.0
2007-12-11 03:00:00,806.106,806.423,806.101,806.163,9990.0
2007-12-11 03:05:00,806.013,806.267,806.0,806.104,32120.0
2007-12-11 03:10:00,806.108,806.306,805.981,806.155,23830.0
2007-12-11 03:15:00,806.208,806.297,806.023,806.144,34950.0
2007-12-11 03:20:00,806.054,806.483,805.995,806.4,30460.0
2007-12-11 03:25:00,806.472,806.565,806.26,806.26,28820.0
2007-12-11 03:30:00,806.374,806.544,806.216,806.283,27760.0
2007-12-11 03:35:00,806.363,806.396,806.018,806.073,25800.0
2007-12-11 03:40:00,806.134,806.186,805.879,806.002,30180.0
2007-12-11 03:45:00,806.152,806.414,806.104,806.29,38020.0
2007-12-11 03:50:00,806.352,806.684,806.226,806.616,29080.0
2007-12-11 03:55:00,806.7,806.872,806.467,806.793,23100.0
2007-12-11 04:00:00,806.725,806.967,806.602,806.807,16990.0
2007-12-11 04:05:00,806.854,807.044,806.651,806.903,24250.0
2007-12-11 04:10:00,806.869,806.979,806.47,806.568,25420.0
2007-12-11 04:15:00,806.541,806.9,806.541,806.844,9370.0
2007-12-11 04:20:00,806.754,807.045,806.546,806.831,26740.0
2007-12-11 04:25:00,806.907,807.094,806.787,806.952,22740.0
2007-12-11 04:30:00,806.851,807.12,806.724,806.825,18880.0
2007-12-11 04:35:00,806.9,807.0,806.7,806.81,21680.0
2007-12-11 04:40:00,806.921,807.326,806.794,807.017,23130.0
2007-12-11 04:45:00,806.7,807.185,806.6,807.034,23430.0
2007-12-11 04:50:00,807.062,807.431,806.971,807.074,28200.0
2007-12-11 04:55:00,806.976,807.224,806.884,807.017,22990.0
2007-12-11 05:00:00,806.99,807.184,806.662,806.831,29920.0
2007-12-11 05:05:00,806.788,807.125,806.729,806.735,27710.0
2007-12-11 05:10:00,806.775,807.305,806.635,806.998,32030.0
2007-12-11 05:15:00,806.99,807.098,806.652,806.855,25370.0
2007-12-11 05:20:00,806.831,807.012,806.634,806.699,26840.0
2007-12-11 05:25:00,806.724,806.999,806.535,806.959,29490.0
2007-12-11 05:30:00,806.851,807.169,806.669,806.997,34040.0
2007-12-11 05:35:00,806.941,806.941,806.53,806.621,34670.0
2007-12-11 05:40:00,806.584,806.716,806.352,806.589,31820.0
2007-12-11 05:45:00,806.649,806.722,806.439,806.637,30460.0
2007-12-11 05:50:00,806.584,807.0,806.578,807.0,32690.0
2007-12-11 05:55:00,806.84,806.856,806.535,806.797,27050.0
2007-12-11 06:00:00,806.789,807.038,806.667,806.806,29520.0
2007-12-11 06:05:00,806.818,807.306,806.818,807.102,23820.0
2007-12-11 06:10:00,807.052,807.43,806.809,807.1,27300.0
2007-12-11 06:15:00,807.015,807.254,806.838,806.883,26730.0
2007-12-11 06:20:00,806.882,806.986,806.626,806.813,21560.0
2007-12-11 06:25:00,806.921,807.116,806.867,806.986,29130.0
2007-12-11 06:30:00,806.932,807.291,806.893,806.972,25190.0
2007-12-11 06:35:00,806.989,807.328,806.989,807.096,26730.0
2007-12-11 06:40:00,807.175,807.342,806.901,807.13,31690.0
2007-12-11 06:45:00,807.187,807.499,807.13,807.298,31680.0
2007-12-11 06:50:00,807.352,807.423,806.96,807.044,27530.0
2007-12-11 06:55:00,807.075,807.203,806.773,807.1,33430.0
2007-12-11 07:00:00,807.039,807.367,806.992,807.075,19770.0
2007-12-11 07:05:00,807.13,807.256,806.623,806.964,19920.0
2007-12-11 07:10:00,806.936,807.017,806.583,806.707,23370.0
2007-12-11 07:15:00,806.845,807.1,806.756,806.912,20330.0
2007-12-11 07:20:00,806.965,807.324,806.726,806.857,19890.0
2007-12-11 07:25:00,806.5,807.287,806.4,807.271,20480.0
2007-12-11 07:30:00,807.247,807.304,806.808,807.175,27230.0
2007-12-11 07:35:00,807.191,807.398,806.919,807.131,27970.0
2007-12-11 07:40:00,807.166,807.241,806.768,806.856,28280.0
2007-12-11 07:45:00,806.915,807.169,806.764,806.825,29520.0
2007-12-11 07:50:00,806.905,807.167,806.787,806.919,19540.0
2007-12-11 07:55:00,807.141,807.316,806.821,807.032,21920.0
2007-12-11 08:00:00,807.054,807.128,806.435,806.44,29390.0
2007-12-11 08:05:00,806.54,806.766,806.372,806.73,33760.0
2007-12-11 08:10:00,806.692,806.692,806.269,806.269,25910.0
2007-12-11 08:15:00,806.441,806.733,806.162,806.188,23760.0
2007-12-11 08:20:00,806.203,806.51,805.971,806.227,24380.0
2007-12-11 08:25:00,806.237,806.874,806.237,806.619,22770.0
2007-12-11 08:30:00,806.836,807.067,806.708,806.859,25980.0
2007-12-11 08:35:00,806.813,807.108,806.658,806.867,21690.0
2007-12-11 08:40:00,806.86,809.1,806.745,806.932,25430.0
2007-12-11 08:45:00,806.925,807.139,806.74,807.005,24200.0
2007-12-11 08:50:00,807.044,807.272,806.695,806.771,19800.0
2007-12-11 08:55:00,806.896,807.228,806.655,806.655,21030.0
2007-12-11 09:00:00,806.647,807.131,806.647,807.014,32940.0
2007-12-11 09:05:00,807.159,807.233,806.399,806.84,35730.0
2007-12-11 09:10:00,806.798,808.319,806.55,808.319,27760.0
2007-12-11 09:15:00,808.346,808.489,808.02,808.249,35430.0
2007-12-11 09:20:00,808.404,809.173,808.335,808.934,24370.0
2007-12-11 09:25:00,808.835,809.04,808.527,809.04,30790.0
2007-12-11 09:30:00,809.214,810.213,809.187,810.041,34240.0
2007-12-11 09:35:00,809.881,809.884,809.329,809.499,29160.0
2007-12-11 09:40:00,809.515,809.625,808.846,809.004,33250.0
2007-12-11 09:45:00,808.845,808.845,807.799,808.249,29230.0
2007-12-11 09:50:00,808.381,809.133,808.269,808.861,27600.0
2007-12-11 09:55:00,808.854,809.003,808.169,808.565,24610.0
2007-12-11 10:00:00,808.574,808.623,807.778,807.808,35040.0
2007-12-11 10:05:00,807.627,808.091,807.195,807.195,23170.0
2007-12-11 10:10:00,807.406,807.685,806.89,807.457,26680.0
2007-12-11 10:15:00,807.484,808.534,807.108,808.35,31790.0
2007-12-11 10:20:00,808.454,808.78,808.009,808.336,23370.0
2007-12-11 10:25:00,808.397,808.588,808.17,808.548,46750.0
2007-12-11 10:30:00,808.528,808.825,808.221,808.706,29230.0
2007-12-11 10:35:00,808.566,808.923,808.448,808.923,39550.0
2007-12-11 10:40:00,808.81,808.81,807.984,808.259,30380.0
2007-12-11 10:45:00,808.315,808.548,807.942,808.348,36950.0
2007-12-11 10:50:00,808.253,808.358,807.377,807.637,31420.0
2007-12-11 10:55:00,807.574,808.178,807.399,807.792,29250.0
2007-12-11 11:00:00,807.82,808.017,807.227,807.292,31400.0
2007-12-11 11:05:00,807.275,807.859,806.991,807.859,27660.0
2007-12-11 11:10:00,807.909,808.136,807.684,808.005,36870.0
2007-12-11 11:15:00,808.048,808.08,807.318,807.863,28510.0
2007-12-11 11:20:00,807.77,807.982,807.438,807.712,56710.0
2007-12-11 11:25:00,807.761,808.022,807.547,807.893,30490.0
2007-12-11 11:30:00,807.91,808.224,807.63,807.914,35620.0
2007-12-11 11:35:00,807.975,808.122,807.656,807.927,38190.0
2007-12-11 11:40:00,807.865,808.13,807.634,808.08,28720.0
2007-12-11 11:45:00,808.126,808.198,807.793,808.048,25750.0
2007-12-11 11:50:00,808.023,808.183,807.377,807.52,32770.0
2007-12-11 11:55:00,807.435,807.52,806.996,807.417,24910.0
2007-12-11 12:00:00,807.448,807.565,807.027,807.356,24800.0
2007-12-11 12:05:00,807.353,807.411,806.936,807.178,30430.0
2007-12-11 12:10:00,807.092,807.292,806.762,806.989,27760.0
2007-12-11 12:15:00,806.917,807.807,806.833,807.725,32690.0
2007-12-11 12:20:00,807.769,807.769,806.409,806.587,24150.0
2007-12-11 12:25:00,806.671,806.671,805.922,806.202,40210.0
2007-12-11 12:30:00,806.241,806.554,806.063,806.196,31090.0
2007-12-11 12:35:00,806.156,806.313,805.584,805.894,31480.0
2007-12-11 12:40:00,806.037,806.037,805.604,805.909,28180.0
2007-12-11 12:45:00,805.86,807.091,805.672,806.67,24020.0
2007-12-11 12:50:00,806.502,806.503,806.104,806.329,23840.0
2007-12-11 12:55:00,806.251,806.492,805.778,806.168,23400.0
2007-12-11 13:00:00,806.234,806.312,804.84,804.84,28580.0
2007-12-11 13:05:00,804.346,805.506,803.738,805.034,25580.0
2007-12-11 13:10:00,804.967,805.098,803.792,803.801,32820.0
2007-12-11 13:15:00,803.8,804.11,803.505,803.847,27750.0
2007-12-11 13:20:00,803.789,804.371,803.751,804.154,35180.0
2007-12-11 13:25:00,804.199,804.458,803.452,804.228,28130.0
2007-12-11 13:30:00,804.17,804.884,803.872,804.61,27620.0
2007-12-11 13:35:00,804.728,805.725,804.442,805.303,30990.0
2007-12-11 13:40:00,805.377,805.857,804.421,804.421,30140.0
2007-12-11 13:45:00,804.4,805.014,803.895,804.235,27480.0
2007-12-11 13:50:00,804.247,804.432,803.942,804.059,23830.0
2007-12-11 13:55:00,804.19,804.704,804.185,804.43,31980.0
2007-12-11 14:00:00,804.456,804.879,804.433,804.734,27130.0
2007-12-11 14:05:00,804.751,804.751,803.928,804.289,38940.0
2007-12-11 14:10:00,804.283,804.858,804.145,804.315,36130.0
2007-12-11 14:15:00,804.407,804.623,804.193,804.602,35370.0
2007-12-11 14:20:00,804.519,805.005,804.015,804.02,34100.0
2007-12-11 14:25:00,803.979,804.452,803.793,804.158,28880.0
2007-12-11 14:30:00,803.945,804.564,803.88,804.37,29750.0
2007-12-11 14:35:00,804.462,804.999,804.208,804.999,24770.0
2007-12-11 14:40:00,804.718,805.061,804.193,804.649,31120.0
2007-12-11 14:45:00,804.484,805.51,804.484,804.854,26810.0
2007-12-11 14:50:00,804.972,806.708,804.732,806.34,30800.0
2007-12-11 14:55:00,806.281,806.619,805.956,806.051,34260.0
2007-12-11 15:00:00,805.789,806.219,805.163,806.097,33540.0
2007-12-11 15:05:00,806.086,806.391,805.924,806.217,20000.0
2007-12-11 15:10:00,806.288,806.313,804.753,805.613,25420.0
2007-12-11 15:15:00,805.62,806.395,805.003,805.433,22700.0
2007-12-11 15:20:00,805.532,805.92,805.078,805.544,27130.0
2007-12-11 15:25:00,805.48,806.081,805.147,805.924,24720.0
2007-12-11 15:30:00,805.813,806.137,805.358,805.932,33510.0
2007-12-11 15:35:00,805.844,806.007,804.76,805.439,25020.0
2007-12-11 15:40:00,805.575,805.62,804.571,804.822,26530.0
2007-12-11 15:45:00,804.85,805.314,803.915,804.331,25310.0
2007-12-11 15:50:00,804.436,804.865,804.409,804.593,25460.0
2007-12-11 15:55:00,804.59,804.936,804.086,804.551,23520.0
2007-12-11 16:00:00,804.634,805.462,804.634,805.143,22740.0
2007-12-11 16:05:00,805.089,805.255,804.149,805.21,29440.0
2007-12-11 16:10:00,805.155,805.708,804.865,804.958,17040.0
2007-12-11 16:15:00,805.149,806.72,805.05,806.72,19410.0
2007-12-11 16:20:00,806.798,807.073,806.196,806.539,23480.0
2007-12-11 16:25:00,806.463,807.374,806.463,806.982,22570.0
2007-12-11 16:30:00,807.127,807.745,806.948,807.322,18750.0
2007-12-11 16:35:00,807.721,808.81,807.217,808.81,20590.0
2007-12-11 16:40:00,808.852,809.171,808.201,808.571,22430.0
2007-12-11 16:45:00,808.334,808.423,807.47,807.645,20900.0
2007-12-11 16:50:00,807.69,807.851,807.177,807.851,18750.0
2007-12-11 16:55:00,807.921,807.921,807.081,807.59,19130.0
2007-12-11 17:00:00,807.66,807.976,807.361,807.966,24100.0
2007-12-11 17:05:00,807.991,808.604,807.898,808.39,25530.0
2007-12-11 17:10:00,808.496,808.588,807.839,808.348,28780.0
2007-12-11 17:15:00,808.383,808.383,807.453,807.453,19770.0
2007-12-11 17:20:00,807.626,808.234,807.418,807.702,26770.0
2007-12-11 17:25:00,807.749,808.587,807.749,808.054,24590.0
2007-12-11 17:30:00,808.09,808.354,807.773,808.149,21710.0
2007-12-11 17:35:00,807.934,808.057,807.5,807.762,18590.0
2007-12-11 17:40:00,807.605,807.605,806.73,807.061,22130.0
2007-12-11 17:45:00,807.231,807.517,806.188,806.257,17060.0
2007-12-11 17:50:00,806.163,807.197,806.06,806.794,25000.0
2007-12-11 17:55:00,806.629,807.357,806.302,806.882,19370.0
2007-12-11 18:00:00,807.122,807.278,806.598,807.131,17270.0
2007-12-11 18:05:00,807.118,807.284,805.973,807.065,28825.0
2007-12-11 18:10:00,807.136,808.201,806.542,808.053,19581.0
2007-12-11 18:15:00,807.941,808.375,807.601,807.601,18029.0
2007-12-11 18:20:00,807.618,808.221,807.618,807.871,22794.0
2007-12-11 18:25:00,808.169,808.387,807.803,808.1,23094.0
2007-12-11 18:30:00,808.145,808.528,807.987,808.314,31090.0
2007-12-11 18:35:00,808.687,810.07,808.609,809.841,18930.0
2007-12-11 18:40:00,809.612,809.97,808.529,809.008,16640.0
2007-12-11 18:45:00,809.1,809.382,808.357,808.711,19957.0
2007-12-11 18:50:00,808.697,809.594,808.382,809.587,17270.0
2007-12-11 18:55:00,809.473,809.742,809.015,809.433,21118.0
2007-12-11 19:00:00,809.553,810.056,809.344,809.596,19240.0
2007-12-11 19:05:00,809.636,809.847,808.816,808.926,25440.0
2007-12-11 19:10:00,808.979,809.182,808.701,808.934,16620.0
2007-12-11 19:15:00,809.228,809.366,808.715,809.001,18880.0
2007-12-11 19:20:00,808.961,809.907,808.759,809.763,32240.0
2007-12-11 19:25:00,809.639,811.461,809.56,810.7,21900.0
2007-12-11 19:30:00,810.619,810.704,809.724,810.218,20100.0
2007-12-11 19:35:00,810.326,810.506,809.725,810.095,26585.0
2007-12-11 19:40:00,810.144,810.978,809.48,810.978,20270.0
2007-12-11 19:45:00,811.095,811.706,810.936,811.044,18430.0
2007-12-11 19:50:00,811.16,811.361,810.496,811.11,14628.0
2007-12-11 19:55:00,811.099,811.209,810.376,810.449,22440.0
2007-12-11 20:00:00,810.333,812.687,809.956,812.687,19340.0
2007-12-11 20:05:00,812.791,812.791,811.487,811.516,17570.0
2007-12-11 20:10:00,811.459,811.64,810.535,810.81,20420.0
2007-12-11 20:15:00,811.064,811.068,810.21,810.298,15160.0
2007-12-11 20:20:00,810.501,810.689,810.326,810.42,16910.0
2007-12-11 20:25:00,810.574,811.456,810.477,811.201,22100.0
2007-12-11 20:30:00,811.269,811.311,810.755,810.797,19860.0
2007-12-11 20:35:00,810.939,811.294,802.0,802.8,23520.0
2007-12-11 20:40:00,811.259,811.71,811.128,811.674,19100.0
2007-12-11 20:45:00,811.647,811.798,810.975,811.695,23430.0
2007-12-11 20:50:00,811.675,811.74,810.983,811.452,17200.0
2007-12-11 20:55:00,811.345,811.744,811.158,811.74,21370.0
2007-12-11 21:00:00,811.736,811.736,811.271,811.67,28950.0
2007-12-11 21:05:00,811.421,811.553,811.151,811.312,21380.0
2007-12-11 21:10:00,811.339,811.906,811.112,811.836,26430.0
2007-12-11 21:15:00,811.96,812.322,807.911,808.356,24230.0
2007-12-11 21:20:00,808.507,809.177,804.362,804.705,26231.0
2007-12-11 21:25:00,804.739,806.316,804.303,805.582,24920.0
2007-12-11 21:30:00,805.618,805.911,802.686,802.687,21320.0
2007-12-11 21:35:00,802.686,803.031,801.624,802.823,17740.0
2007-12-11 21:40:00,802.703,802.703,801.054,801.838,24690.0
2007-12-11 21:45:00,801.758,804.343,801.629,804.1,22500.0
2007-12-11 21:50:00,804.185,804.185,802.167,802.862,25910.0
2007-12-11 21:55:00,803.153,803.835,802.87,803.14,23180.0
2007-12-11 22:00:00,802.946,803.258,802.308,803.154,20800.0
2007-12-11 22:05:00,803.078,803.099,802.343,802.343,19980.0
2007-12-11 22:10:00,802.437,802.624,802.102,802.102,20400.0
2007-12-11 22:15:00,802.088,802.543,801.956,802.022,17080.0
2007-12-11 22:20:00,801.905,802.141,801.327,801.901,19740.0
2007-12-11 22:25:00,802.007,802.229,801.421,801.562,19530.0
2007-12-11 22:30:00,801.531,801.729,801.238,801.346,24330.0
2007-12-11 22:35:00,801.539,801.755,798.478,798.478,20560.0
2007-12-11 22:40:00,798.454,799.089,797.91,798.605,24650.0
2007-12-11 22:45:00,798.53,798.53,797.04,797.251,21640.0
2007-12-11 22:50:00,797.211,797.972,796.765,797.198,23680.0
2007-12-11 22:55:00,797.28,797.86,796.941,796.941,22050.0
2007-12-11 23:00:00,797.081,797.509,796.947,797.248,17110.0
2007-12-11 23:05:00,797.09,797.137,795.971,796.055,19390.0
2007-12-11 23:10:00,796.054,796.704,795.724,796.704,23790.0
2007-12-11 23:15:00,796.673,797.35,796.54,797.057,22430.0
2007-12-11 23:20:00,797.089,797.595,797.056,797.595,20250.0
2007-12-11 23:25:00,797.589,797.817,797.336,797.336,31150.0
2007-12-11 23:30:00,797.409,797.474,797.027,797.306,17940.0
2007-12-11 23:35:00,797.293,797.293,797.007,797.007,19210.0
2007-12-11 23:40:00,797.035,797.35,796.825,797.298,22470.0
2007-12-11 23:45:00,797.292,797.343,796.843,797.11,21580.0
2007-12-11 23:50:00,797.06,797.302,796.876,797.166,22110.0
2007-12-11 23:55:00,797.101,797.101,796.464,796.464,18110.0
2007-12-12 00:00:00,796.524,796.556,796.135,796.335,31570.0
2007-12-12 00:05:00,796.471,796.608,795.965,796.263,25600.0
2007-12-12 00:10:00,796.316,796.487,795.685,795.685,17200.0
2007-12-12 00:15:00,795.628,798.3,795.422,798.2,21760.0
2007-12-12 00:20:00,796.229,798.5,796.229,798.4,13930.0
2007-12-12 00:25:00,798.5,798.5,796.392,796.498,21740.0
2007-12-12 00:30:00,796.421,798.7,796.409,798.4,19140.0
2007-12-12 00:35:00,798.5,798.5,795.573,795.94,21690.0
2007-12-12 00:40:00,796.268,796.543,795.973,796.203,17240.0
2007-12-12 00:45:00,798.8,799.2,798.8,799.1,25160.0
2007-12-12 00:50:00,796.301,799.5,796.301,796.493,16200.0
2007-12-12 00:55:00,800.2,800.6,796.403,800.6,16640.0
2007-12-12 01:00:00,796.463,797.33,796.175,797.22,36310.0
2007-12-12 01:05:00,797.221,797.645,797.221,797.645,31620.0
2007-12-12 01:10:00,797.603,803.0,797.362,797.384,28490.0
2007-12-12 01:15:00,803.1,803.1,797.355,798.185,35640.0
2007-12-12 01:20:00,798.245,798.64,798.019,798.41,35740.0
2007-12-12 01:25:00,798.414,798.636,798.046,798.367,22950.0
2007-12-12 01:30:00,798.541,798.773,798.315,798.565,21480.0
2007-12-12 01:35:00,798.441,798.946,798.322,798.729,23350.0
2007-12-12 01:40:00,798.792,798.971,798.678,798.953,20820.0
2007-12-12 01:45:00,798.966,799.431,798.853,799.136,23970.0
2007-12-12 01:50:00,799.189,800.421,799.189,800.255,28600.0
2007-12-12 01:55:00,800.128,800.765,800.027,800.677,20620.0
2007-12-12 02:00:00,800.398,801.686,800.398,801.537,17070.0
2007-12-12 02:05:00,801.678,802.856,801.428,802.644,23080.0
2007-12-12 02:10:00,802.609,803.163,802.489,802.919,19980.0
2007-12-12 02:15:00,802.98,803.141,801.85,802.007,19610.0
2007-12-12 02:20:00,802.03,802.387,801.74,802.17,20460.0
2007-12-12 02:25:00,802.348,802.901,802.151,802.807,19870.0
2007-12-12 02:30:00,802.677,802.973,802.222,802.386,20470.0
2007-12-12 02:35:00,802.397,803.12,802.354,803.016,28100.0
2007-12-12 02:40:00,802.994,804.291,802.915,803.853,34080.0
2007-12-12 02:45:00,803.848,804.384,803.813,804.326,25920.0
2007-12-12 02:50:00,804.299,805.526,804.049,805.517,25970.0
2007-12-12 02:55:00,805.465,805.694,804.955,805.222,32290.0
2007-12-12 03:00:00,805.206,805.622,805.097,805.622,19050.0
2007-12-12 03:05:00,805.722,806.164,805.581,805.665,20910.0
2007-12-12 03:10:00,805.78,805.878,805.474,805.677,32700.0
2007-12-12 03:15:00,805.68,805.68,805.244,805.37,26380.0
2007-12-12 03:20:00,805.361,805.549,805.21,805.353,22460.0
2007-12-12 03:25:00,805.278,805.304,804.493,804.509,27020.0
2007-12-12 03:30:00,804.601,804.705,804.086,804.235,26610.0
2007-12-12 03:35:00,804.242,804.371,803.525,803.657,22470.0
2007-12-12 03:40:00,803.709,803.896,803.023,803.316,20350.0
2007-12-12 03:45:00,803.178,803.423,802.651,802.729,19530.0
2007-12-12 03:50:00,802.678,802.736,801.987,802.205,24980.0
2007-12-12 03:55:00,802.24,802.709,802.209,802.555,30630.0
2007-12-12 04:00:00,802.516,802.79,802.448,802.467,17670.0
2007-12-12 04:05:00,802.583,802.786,802.496,802.548,22080.0
2007-12-12 04:10:00,802.53,802.53,801.977,801.977,21950.0
2007-12-12 04:15:00,801.936,802.254,801.921,802.069,28030.0
2007-12-12 04:20:00,802.048,802.128,801.671,801.798,21250.0
2007-12-12 04:25:00,801.795,802.13,801.795,801.923,18650.0
2007-12-12 04:30:00,801.823,802.228,801.751,801.94,29320.0
2007-12-12 04:35:00,801.941,802.421,801.862,802.306,23370.0
2007-12-12 04:40:00,802.303,802.695,802.201,802.573,18360.0
2007-12-12 04:45:00,802.62,802.665,802.381,802.568,24600.0
2007-12-12 04:50:00,802.562,802.972,802.562,802.837,16690.0
2007-12-12 04:55:00,802.77,802.774,802.582,802.696,17900.0
2007-12-12 05:00:00,802.617,802.71,802.261,802.434,25770.0
2007-12-12 05:05:00,802.324,802.538,801.945,802.15,21290.0
2007-12-12 05:10:00,802.133,802.387,802.081,802.387,22110.0
2007-12-12 05:15:00,801.3,802.614,801.2,802.517,22900.0
2007-12-12 05:20:00,802.405,802.736,802.393,802.431,20290.0
2007-12-12 05:25:00,802.353,802.645,802.134,802.5,24500.0
2007-12-12 05:30:00,802.395,802.702,802.297,802.598,17310.0
2007-12-12 05:35:00,802.614,802.647,802.252,802.363,20560.0
2007-12-12 05:40:00,802.392,802.392,802.083,802.169,17050.0
2007-12-12 05:45:00,802.094,802.094,801.079,801.343,19970.0
2007-12-12 05:50:00,801.207,801.884,801.052,801.884,23640.0
2007-12-12 05:55:00,801.921,801.921,800.591,800.731,20490.0
2007-12-12 06:00:00,800.802,801.018,800.51,800.907,17840.0
2007-12-12 06:05:00,800.805,801.19,800.659,801.056,24170.0
2007-12-12 06:10:00,801.044,801.615,801.005,801.369,22750.0
2007-12-12 06:15:00,801.387,801.482,800.922,801.198,24230.0
2007-12-12 06:20:00,801.251,801.38,801.037,801.043,17550.0
2007-12-12 06:25:00,801.113,801.442,801.025,801.442,20300.0
2007-12-12 06:30:00,801.528,801.727,801.156,801.475,22500.0
2007-12-12 06:35:00,801.512,801.886,801.282,801.708,24460.0
2007-12-12 06:40:00,801.677,802.716,801.677,802.302,26230.0
2007-12-12 06:45:00,802.343,802.521,802.107,802.415,25180.0
2007-12-12 06:50:00,802.235,802.326,802.041,802.2,25880.0
2007-12-12 06:55:00,802.305,802.338,801.657,801.657,23630.0
2007-12-12 07:00:00,801.692,802.336,801.487,802.162,25120.0
2007-12-12 07:05:00,802.393,802.47,801.946,802.318,20060.0
2007-12-12 07:10:00,802.233,802.505,802.007,802.071,26200.0
2007-12-12 07:15:00,802.054,802.681,801.695,802.354,22650.0
2007-12-12 07:20:00,802.136,803.024,802.136,803.024,29730.0
2007-12-12 07:25:00,802.924,802.982,802.355,802.868,22710.0
2007-12-12 07:30:00,802.785,803.572,802.706,803.353,20890.0
2007-12-12 07:35:00,803.356,803.415,802.904,803.209,18810.0
2007-12-12 07:40:00,803.058,804.096,802.909,804.096,20020.0
2007-12-12 07:45:00,804.083,804.181,803.177,803.684,20970.0
2007-12-12 07:50:00,803.558,804.577,803.558,804.529,21200.0
2007-12-12 07:55:00,804.445,804.535,804.099,804.5,21090.0
2007-12-12 08:00:00,804.47,804.47,803.839,804.095,24240.0
2007-12-12 08:05:00,804.062,804.946,803.764,804.946,18630.0
2007-12-12 08:10:00,804.842,805.709,804.373,805.554,21000.0
2007-12-12 08:15:00,805.498,805.675,804.78,805.31,20970.0
2007-12-12 08:20:00,805.222,805.661,805.033,805.661,21150.0
2007-12-12 08:25:00,805.655,805.878,805.217,805.396,19440.0
2007-12-12 08:30:00,805.579,805.579,804.725,805.009,22640.0
2007-12-12 08:35:00,804.986,806.273,804.815,806.273,29240.0
2007-12-12 08:40:00,806.215,806.215,805.658,806.026,21040.0
2007-12-12 08:45:00,805.865,806.172,805.123,805.131,19610.0
2007-12-12 08:50:00,804.923,805.161,804.422,804.817,24400.0
2007-12-12 08:55:00,804.71,804.994,804.34,804.838,23590.0
2007-12-12 09:00:00,804.824,805.462,804.824,805.235,34190.0
2007-12-12 09:05:00,805.305,805.308,804.556,804.604,28740.0
2007-12-12 09:10:00,804.809,805.647,804.721,805.456,34680.0
2007-12-12 09:15:00,805.466,805.871,805.346,805.346,22790.0
2007-12-12 09:20:00,805.276,805.671,805.276,805.671,31270.0
2007-12-12 09:25:00,805.687,805.89,805.223,805.551,46610.0
2007-12-12 09:30:00,805.531,806.213,805.364,806.213,37820.0
2007-12-12 09:35:00,806.045,806.248,805.769,806.152,36260.0
2007-12-12 09:40:00,806.203,806.265,804.954,805.172,27650.0
2007-12-12 09:45:00,805.156,805.872,804.822,805.804,30530.0
2007-12-12 09:50:00,805.813,805.969,805.418,805.681,47580.0
2007-12-12 09:55:00,805.633,805.753,804.845,805.051,26270.0
2007-12-12 10:00:00,805.082,805.162,803.594,803.594,25420.0
2007-12-12 10:05:00,803.451,804.898,803.451,803.809,31920.0
2007-12-12 10:10:00,803.751,803.951,803.086,803.328,22910.0
2007-12-12 10:15:00,803.408,803.942,803.101,803.648,26020.0
2007-12-12 10:20:00,803.535,803.695,803.015,803.35,24950.0
2007-12-12 10:25:00,803.496,803.642,803.235,803.486,25110.0
2007-12-12 10:30:00,803.281,803.859,803.258,803.665,34400.0
2007-12-12 10:35:00,803.686,804.202,803.419,804.059,38670.0
2007-12-12 10:40:00,803.766,804.357,803.555,804.357,27460.0
2007-12-12 10:45:00,804.412,804.901,804.201,804.88,33900.0
2007-12-12 10:50:00,804.714,805.104,804.137,804.137,33920.0
2007-12-12 10:55:00,803.936,804.62,803.82,804.321,32970.0
2007-12-12 11:00:00,804.269,804.398,803.546,803.824,23050.0
2007-12-12 11:05:00,803.674,805.021,803.674,804.407,19710.0
2007-12-12 11:10:00,804.372,804.753,804.123,804.245,20630.0
2007-12-12 11:15:00,804.322,804.698,804.009,804.45,20130.0
2007-12-12 11:20:00,804.307,804.6,804.157,804.586,18540.0
2007-12-12 11:25:00,804.549,804.613,803.961,804.277,23560.0
2007-12-12 11:30:00,804.138,804.342,803.806,804.229,18940.0
2007-12-12 11:35:00,804.334,804.941,803.984,804.729,27600.0
2007-12-12 11:40:00,804.571,805.089,804.372,804.658,22940.0
2007-12-12 11:45:00,804.53,804.745,804.168,804.404,20980.0
2007-12-12 11:50:00,804.406,804.694,804.225,804.489,30520.0
2007-12-12 11:55:00,804.554,804.886,804.366,804.46,23610.0
2007-12-12 12:00:00,804.465,805.024,804.3,804.562,19860.0
2007-12-12 12:05:00,804.47,805.06,804.47,804.889,23540.0
2007-12-12 12:10:00,804.915,804.99,804.398,804.47,22760.0
2007-12-12 12:15:00,804.428,804.868,804.428,804.668,26820.0
2007-12-12 12:20:00,804.623,806.345,804.44,806.002,23050.0
2007-12-12 12:25:00,805.94,807.405,805.699,807.405,32120.0
2007-12-12 12:30:00,807.477,807.477,806.902,807.122,23990.0
2007-12-12 12:35:00,807.074,807.417,806.686,806.899,28200.0
2007-12-12 12:40:00,806.92,806.926,806.041,806.527,22270.0
2007-12-12 12:45:00,806.499,806.499,805.676,805.853,23920.0
2007-12-12 12:50:00,805.859,806.265,805.453,806.113,19810.0
2007-12-12 12:55:00,806.111,806.111,804.488,804.952,30810.0
2007-12-12 13:00:00,805.233,805.483,804.84,805.156,28850.0
2007-12-12 13:05:00,805.073,806.316,804.932,805.796,26810.0
2007-12-12 13:10:00,805.627,805.99,805.179,805.959,25760.0
2007-12-12 13:15:00,805.906,805.934,805.557,805.901,25470.0
2007-12-12 13:20:00,805.963,806.149,804.9,805.995,17560.0
2007-12-12 13:25:00,805.909,805.921,805.322,805.466,25720.0
2007-12-12 13:30:00,805.359,806.285,805.221,805.803,22130.0
2007-12-12 13:35:00,806.048,806.225,805.805,806.058,29360.0
2007-12-12 13:40:00,805.978,806.536,805.978,806.354,32010.0
2007-12-12 13:45:00,806.356,806.982,806.275,806.818,33680.0
2007-12-12 13:50:00,806.873,807.472,806.604,807.065,34400.0
2007-12-12 13:55:00,806.957,807.462,806.82,807.053,25530.0
2007-12-12 14:00:00,807.017,808.498,806.917,808.498,28640.0
2007-12-12 14:05:00,808.317,808.915,807.835,807.848,22640.0
2007-12-12 14:10:00,807.802,807.952,807.573,807.761,27170.0
2007-12-12 14:15:00,807.758,808.33,807.515,808.233,33270.0
2007-12-12 14:20:00,808.079,808.354,807.532,807.672,32030.0
2007-12-12 14:25:00,807.56,809.23,807.447,808.972,25040.0
2007-12-12 14:30:00,808.949,809.319,808.395,808.865,28400.0
2007-12-12 14:35:00,808.925,809.043,808.226,808.846,30580.0
2007-12-12 14:40:00,808.984,810.168,808.623,809.987,23750.0
2007-12-12 14:45:00,810.116,810.173,809.283,809.543,31050.0
2007-12-12 14:50:00,809.453,809.453,808.762,809.082,22020.0
2007-12-12 14:55:00,809.09,809.271,808.457,808.569,29240.0
2007-12-12 15:00:00,808.519,809.306,808.519,809.265,26800.0
2007-12-12 15:05:00,809.291,809.291,808.652,808.98,25830.0
2007-12-12 15:10:00,808.923,809.401,808.609,808.843,20720.0
2007-12-12 15:15:00,808.885,809.284,808.191,809.284,30160.0
2007-12-12 15:20:00,809.126,809.632,808.441,809.216,31370.0
2007-12-12 15:25:00,809.279,809.593,808.813,809.244,31850.0
2007-12-12 15:30:00,809.285,810.02,808.693,809.553,39470.0
2007-12-12 15:35:00,809.312,810.139,808.809,810.139,22280.0
2007-12-12 15:40:00,810.098,810.609,809.427,809.427,32880.0
2007-12-12 15:45:00,809.318,809.719,808.675,808.771,30670.0
2007-12-12 15:50:00,808.583,809.47,808.323,809.47,29420.0
2007-12-12 15:55:00,809.49,810.99,809.055,810.826,25850.0
2007-12-12 16:00:00,810.721,815.472,810.474,815.472,20162.0
2007-12-12 16:05:00,815.472,815.519,814.11,814.762,27880.0
2007-12-12 16:10:00,814.639,814.803,813.375,813.939,24020.0
2007-12-12 16:15:00,814.045,814.148,813.545,814.137,24950.0
2007-12-12 16:20:00,814.207,814.462,813.197,813.197,29870.0
2007-12-12 16:25:00,813.248,813.379,812.361,813.194,27570.0
2007-12-12 16:30:00,813.153,813.357,812.322,812.841,26990.0
2007-12-12 16:35:00,812.832,813.934,812.611,813.54,49140.0
2007-12-12 16:40:00,813.449,814.21,812.856,813.657,26670.0
2007-12-12 16:45:00,813.656,814.848,813.356,814.848,29420.0
2007-12-12 16:50:00,814.818,816.741,814.257,815.976,22510.0
2007-12-12 16:55:00,815.912,816.033,815.246,815.275,26000.0
2007-12-12 17:00:00,815.389,815.562,813.821,814.06,25330.0
2007-12-12 17:05:00,813.997,814.553,813.712,814.203,27260.0
2007-12-12 17:10:00,814.287,814.58,813.626,814.424,29660.0
2007-12-12 17:15:00,814.489,814.78,812.888,812.99,24920.0
2007-12-12 17:20:00,813.115,813.62,812.892,812.996,34350.0
2007-12-12 17:25:00,812.895,813.46,812.143,812.604,23010.0
2007-12-12 17:30:00,812.696,813.967,812.422,813.885,37870.0
2007-12-12 17:35:00,814.027,814.544,813.375,813.798,20560.0
2007-12-12 17:40:00,813.762,814.233,813.5,814.226,28340.0
2007-12-12 17:45:00,814.308,814.367,813.572,813.778,21990.0
2007-12-12 17:50:00,813.54,813.545,812.434,812.863,25950.0
2007-12-12 17:55:00,813.091,814.179,812.969,812.969,30350.0
2007-12-12 18:00:00,812.936,813.169,811.801,811.801,22380.0
2007-12-12 18:05:00,811.699,812.171,811.365,811.896,28880.0
2007-12-12 18:10:00,811.965,812.398,811.601,811.787,26140.0
2007-12-12 18:15:00,811.727,812.206,811.068,812.166,35230.0
2007-12-12 18:20:00,812.085,812.974,811.89,812.974,29170.0
2007-12-12 18:25:00,813.106,813.202,812.678,812.94,37140.0
2007-12-12 18:30:00,812.942,813.868,812.694,813.116,28260.0
2007-12-12 18:35:00,813.114,813.584,812.928,813.069,22410.0
2007-12-12 18:40:00,812.928,813.337,812.491,812.917,35650.0
2007-12-12 18:45:00,812.947,813.425,812.718,813.045,23210.0
2007-12-12 18:50:00,813.006,813.32,812.477,813.258,37030.0
2007-12-12 18:55:00,813.187,813.491,812.765,813.434,33130.0
2007-12-12 19:00:00,813.386,813.554,812.433,812.9,25393.0
2007-12-12 19:05:00,812.964,813.397,812.732,813.324,24710.0
2007-12-12 19:10:00,813.268,813.424,812.79,813.231,27800.0
2007-12-12 19:15:00,813.223,813.49,812.883,813.364,30340.0
2007-12-12 19:20:00,813.3,813.641,812.675,812.918,23962.0
2007-12-12 19:25:00,812.829,813.574,812.829,813.491,30775.0
2007-12-12 19:30:00,813.407,813.517,812.949,813.081,29269.0
2007-12-12 19:35:00,813.132,813.403,812.918,813.315,26446.0
2007-12-12 19:40:00,813.202,813.334,812.874,812.874,27985.0
2007-12-12 19:45:00,812.701,813.075,811.984,812.386,25540.0
2007-12-12 19:50:00,812.223,812.35,811.4,812.35,35830.0
2007-12-12 19:55:00,812.298,812.897,811.538,812.091,37310.0
2007-12-12 20:00:00,811.959,812.064,811.346,811.573,21510.0
2007-12-12 20:05:00,811.465,812.192,811.153,811.729,25480.0
2007-12-12 20:10:00,811.738,813.41,811.738,812.968,30100.0
2007-12-12 20:15:00,812.993,813.715,812.831,813.46,25630.0
2007-12-12 20:20:00,813.403,813.673,813.19,813.528,30450.0
2007-12-12 20:25:00,813.552,813.671,812.645,813.019,24620.0
2007-12-12 20:30:00,812.953,813.098,812.419,813.005,22310.0
2007-12-12 20:35:00,813.05,813.434,812.815,813.386,17840.0
2007-12-12 20:40:00,813.361,813.587,813.107,813.347,21210.0
2007-12-12 20:45:00,813.275,813.558,812.964,813.443,19180.0
2007-12-12 20:50:00,813.334,813.334,812.316,812.747,23020.0
2007-12-12 20:55:00,812.64,813.052,812.467,812.827,17490.0
2007-12-12 21:00:00,813.041,813.462,812.629,813.052,26610.0
2007-12-12 21:05:00,812.901,813.69,812.901,813.454,25030.0
2007-12-12 21:10:00,813.353,813.54,813.08,813.333,26920.0
2007-12-12 21:15:00,813.352,814.036,813.093,813.697,24210.0
2007-12-12 21:20:00,813.797,814.056,813.602,813.906,20320.0
2007-12-12 21:25:00,813.919,814.001,813.133,813.402,20810.0
2007-12-12 21:30:00,813.332,813.559,812.975,813.156,21430.0
2007-12-12 21:35:00,813.123,813.404,811.4,811.5,23680.0
2007-12-12 21:40:00,813.273,813.379,812.869,812.869,24630.0
2007-12-12 21:45:00,813.174,813.272,812.4,812.664,21170.0
2007-12-12 21:50:00,812.604,814.6,812.604,814.1,19280.0
2007-12-12 21:55:00,813.153,813.865,813.153,813.556,23170.0
2007-12-12 22:00:00,813.571,813.571,812.146,812.28,20340.0
2007-12-12 22:05:00,812.292,812.651,812.22,812.269,26490.0
2007-12-12 22:10:00,812.26,812.414,811.645,811.848,21870.0
2007-12-12 22:15:00,811.821,812.075,811.163,811.343,26450.0
2007-12-12 22:20:00,811.289,811.61,811.108,811.145,29520.0
2007-12-12 22:25:00,811.084,811.869,810.986,811.869,26290.0
2007-12-12 22:30:00,811.957,812.211,811.767,811.875,22220.0
2007-12-12 22:35:00,811.827,811.934,811.216,811.524,19880.0
2007-12-12 22:40:00,811.536,812.717,811.483,812.717,20940.0
2007-12-12 22:45:00,812.743,813.792,812.599,813.768,27690.0
2007-12-12 22:50:00,813.74,814.768,813.513,814.154,24450.0
2007-12-12 22:55:00,814.099,814.17,813.671,813.845,24580.0
2007-12-12 23:00:00,813.926,814.137,813.781,814.069,18470.0
2007-12-12 23:05:00,814.103,814.103,813.5,813.5,26160.0
2007-12-12 23:10:00,813.328,813.639,813.05,813.216,25360.0
2007-12-12 23:15:00,813.248,813.407,813.062,813.111,17340.0
2007-12-12 23:20:00,813.076,813.531,813.076,813.114,21050.0
2007-12-12 23:25:00,813.144,813.648,813.144,813.538,20820.0
2007-12-12 23:30:00,813.448,813.728,813.299,813.508,20490.0
2007-12-12 23:35:00,813.472,813.69,813.081,813.131,24180.0
2007-12-12 23:40:00,813.055,813.283,813.031,813.197,17090.0
2007-12-12 23:45:00,813.276,813.447,813.106,813.247,24110.0
2007-12-12 23:50:00,813.173,813.308,812.937,812.971,22230.0
2007-12-12 23:55:00,812.975,813.095,812.836,812.98,17780.0
2007-12-13 00:00:00,812.994,813.003,812.5,812.989,25960.0
2007-12-13 00:05:00,812.942,813.4,812.9,813.4,45050.0
2007-12-13 00:10:00,812.971,813.224,812.825,812.966,40480.0
2007-12-13 00:15:00,812.951,813.045,812.7,812.9,20300.0
2007-12-13 00:20:00,812.837,812.86,812.726,812.772,12270.0
2007-12-13 00:25:00,813.1,813.1,812.695,812.763,13480.0
2007-12-13 00:30:00,812.769,812.974,812.6,812.872,19760.0
2007-12-13 00:35:00,812.6,812.914,811.9,812.833,22230.0
2007-12-13 00:40:00,812.854,812.946,812.2,812.91,27530.0
2007-12-13 00:45:00,812.814,812.947,811.5,811.6,18040.0
2007-12-13 00:50:00,812.798,813.021,812.767,812.767,21720.0
2007-12-13 00:55:00,811.5,812.899,810.9,812.797,16300.0
2007-12-13 01:00:00,812.72,812.841,812.368,812.792,28640.0
2007-12-13 01:05:00,812.842,813.343,812.779,813.268,22460.0
2007-12-13 01:10:00,813.213,813.248,812.962,813.192,26200.0
2007-12-13 01:15:00,813.162,813.162,812.712,812.781,20920.0
2007-12-13 01:20:00,812.861,813.19,812.799,812.946,27260.0
2007-12-13 01:25:00,812.889,813.153,812.773,813.153,19450.0
2007-12-13 01:30:00,813.07,813.097,812.558,812.584,22640.0
2007-12-13 01:35:00,812.529,812.615,811.848,812.36,26450.0
2007-12-13 01:40:00,812.361,812.665,812.18,812.237,23460.0
2007-12-13 01:45:00,812.16,812.24,810.0,810.0,29710.0
2007-12-13 01:50:00,811.572,811.888,811.347,811.527,33540.0
2007-12-13 01:55:00,811.525,811.541,810.776,810.776,34210.0
2007-12-13 02:00:00,810.901,811.393,810.823,811.332,38780.0
2007-12-13 02:05:00,811.378,811.86,811.105,811.86,34530.0
2007-12-13 02:10:00,811.68,811.754,810.933,811.074,29590.0
2007-12-13 02:15:00,811.164,811.531,810.973,811.37,21050.0
2007-12-13 02:20:00,811.258,811.417,811.055,811.07,26440.0
2007-12-13 02:25:00,811.115,811.516,811.076,811.373,20990.0
2007-12-13 02:30:00,811.402,811.581,811.131,811.47,20330.0
2007-12-13 02:35:00,811.561,811.725,811.278,811.29,25670.0
2007-12-13 02:40:00,811.156,811.179,810.239,810.403,21830.0
2007-12-13 02:45:00,810.411,810.628,810.023,810.092,25250.0
2007-12-13 02:50:00,810.029,810.254,809.9,809.955,22630.0
2007-12-13 02:55:00,809.974,810.588,809.911,810.399,25580.0
2007-12-13 03:00:00,810.32,810.32,809.259,809.67,25010.0
2007-12-13 03:05:00,809.603,809.741,809.533,809.679,35490.0
2007-12-13 03:10:00,809.686,809.777,809.333,809.651,24760.0
2007-12-13 03:15:00,809.787,810.139,809.542,809.925,33550.0
2007-12-13 03:20:00,809.946,810.098,809.792,809.952,29310.0
2007-12-13 03:25:00,810.067,810.28,809.779,810.188,24480.0
2007-12-13 03:30:00,810.068,810.467,809.884,810.306,27800.0
2007-12-13 03:35:00,810.325,810.694,810.003,810.482,27400.0
2007-12-13 03:40:00,810.409,810.426,809.978,810.216,32180.0
2007-12-13 03:45:00,810.159,810.501,809.966,810.289,48850.0
2007-12-13 03:50:00,810.265,810.47,810.101,810.101,34460.0
2007-12-13 03:55:00,810.196,810.447,810.123,810.356,29190.0
2007-12-13 04:00:00,810.299,810.846,810.259,810.631,23770.0
2007-12-13 04:05:00,810.66,810.966,810.502,810.664,26810.0
2007-12-13 04:10:00,810.583,811.07,810.495,811.048,25920.0
2007-12-13 04:15:00,810.971,811.229,810.797,811.154,23100.0
2007-12-13 04:20:00,811.123,811.16,810.646,810.646,27110.0
2007-12-13 04:25:00,810.652,811.218,810.634,810.777,19900.0
2007-12-13 04:30:00,810.836,810.874,810.127,810.45,22180.0
2007-12-13 04:35:00,810.491,810.664,810.228,810.534,17346.0
2007-12-13 04:40:00,810.493,810.744,810.276,810.565,27900.0
2007-12-13 04:45:00,810.483,810.646,810.358,810.464,23530.0
2007-12-13 04:50:00,810.47,810.866,810.47,810.756,24210.0
2007-12-13 04:55:00,810.762,810.971,810.614,810.74,19870.0
2007-12-13 05:00:00,810.7,810.858,810.485,810.763,21850.0
2007-12-13 05:05:00,810.734,810.863,810.447,810.456,27670.0
2007-12-13 05:10:00,810.387,810.523,810.21,810.369,21800.0
2007-12-13 05:15:00,810.322,810.654,810.201,810.398,20750.0
2007-12-13 05:20:00,810.365,810.365,809.624,809.624,22230.0
2007-12-13 05:25:00,809.663,810.345,809.477,810.333,24600.0
2007-12-13 05:30:00,810.327,810.402,809.91,810.082,27670.0
2007-12-13 05:35:00,810.228,810.325,809.55,810.096,26460.0
2007-12-13 05:40:00,810.059,810.312,809.809,810.181,25540.0
2007-12-13 05:45:00,810.152,810.152,809.717,809.848,25550.0
2007-12-13 05:50:00,809.842,810.122,809.769,809.891,33300.0
2007-12-13 05:55:00,809.954,810.19,809.566,810.19,21310.0
2007-12-13 06:00:00,810.144,810.216,809.796,809.853,25920.0
2007-12-13 06:05:00,809.965,810.561,809.942,810.391,17630.0
2007-12-13 06:10:00,810.25,810.473,809.867,810.07,24370.0
2007-12-13 06:15:00,809.894,810.263,809.894,810.145,23000.0
2007-12-13 06:20:00,810.102,810.398,809.974,810.332,18120.0
2007-12-13 06:25:00,810.326,810.545,810.088,810.374,19410.0
2007-12-13 06:30:00,810.381,811.053,810.381,811.044,22300.0
2007-12-13 06:35:00,810.998,811.293,810.822,810.822,23490.0
2007-12-13 06:40:00,810.79,811.089,810.53,810.779,29590.0
2007-12-13 06:45:00,810.855,811.27,810.716,810.899,28770.0
2007-12-13 06:50:00,810.917,811.232,810.861,811.147,21240.0
2007-12-13 06:55:00,811.158,811.192,810.843,811.123,27260.0
2007-12-13 07:00:00,811.045,811.355,810.834,810.834,21970.0
2007-12-13 07:05:00,810.891,811.11,810.679,810.785,24380.0
2007-12-13 07:10:00,810.76,811.07,810.451,810.898,22390.0
2007-12-13 07:15:00,810.846,811.084,810.663,811.026,23070.0
2007-12-13 07:20:00,811.108,811.23,810.712,811.074,26660.0
2007-12-13 07:25:00,811.06,811.076,810.403,810.569,24330.0
2007-12-13 07:30:00,810.781,811.076,809.9,810.589,32400.0
2007-12-13 07:35:00,810.865,811.263,810.1,811.043,35650.0
2007-12-13 07:40:00,810.971,811.336,810.511,810.511,25430.0
2007-12-13 07:45:00,810.466,811.245,810.408,810.856,36650.0
2007-12-13 07:50:00,810.82,811.083,810.269,810.296,29280.0
2007-12-13 07:55:00,810.257,810.514,809.846,810.361,25380.0
2007-12-13 08:00:00,810.339,810.595,810.014,810.349,33770.0
2007-12-13 08:05:00,810.378,810.417,809.916,810.353,27860.0
2007-12-13 08:10:00,810.408,810.425,809.576,809.972,22020.0
2007-12-13 08:15:00,809.971,810.072,809.668,809.668,25190.0
2007-12-13 08:20:00,809.725,810.005,809.31,809.31,24700.0
2007-12-13 08:25:00,809.48,809.827,809.213,809.767,20840.0
2007-12-13 08:30:00,809.853,809.944,809.571,809.655,24370.0
2007-12-13 08:35:00,810.3,810.6,809.794,809.857,23910.0
2007-12-13 08:40:00,809.805,810.168,809.562,809.579,23230.0
2007-12-13 08:45:00,809.469,809.588,809.156,809.264,26480.0
2007-12-13 08:50:00,809.283,809.391,808.971,809.157,22870.0
2007-12-13 08:55:00,809.108,809.553,808.795,809.331,22220.0
2007-12-13 09:00:00,809.247,809.701,808.984,809.601,37380.0
2007-12-13 09:05:00,809.649,810.624,809.406,810.624,36490.0
2007-12-13 09:10:00,810.761,811.084,810.357,810.679,26150.0
2007-12-13 09:15:00,810.776,810.913,810.031,810.753,34230.0
2007-12-13 09:20:00,810.731,810.982,810.361,810.689,24510.0
2007-12-13 09:25:00,810.595,810.708,809.999,810.104,31820.0
2007-12-13 09:30:00,810.135,810.49,809.793,810.271,37560.0
2007-12-13 09:35:00,810.3,811.938,810.2,811.393,26690.0
2007-12-13 09:40:00,811.226,811.662,810.695,811.375,36320.0
2007-12-13 09:45:00,811.357,811.529,810.785,811.143,31100.0
2007-12-13 09:50:00,811.131,811.361,810.886,811.171,33140.0
2007-12-13 09:55:00,811.239,811.487,810.85,811.1,23560.0
2007-12-13 10:00:00,811.125,811.125,810.057,810.31,33200.0
2007-12-13 10:05:00,810.245,810.245,809.487,809.69,21250.0
2007-12-13 10:10:00,809.816,810.451,809.796,810.298,21490.0
2007-12-13 10:15:00,810.224,810.371,809.538,809.925,27620.0
2007-12-13 10:20:00,809.838,809.881,809.284,809.768,20490.0
2007-12-13 10:25:00,809.755,809.886,809.371,809.74,42330.0
2007-12-13 10:30:00,809.701,809.917,809.458,809.811,26850.0
2007-12-13 10:35:00,809.819,810.165,809.731,810.072,37180.0
2007-12-13 10:40:00,809.972,810.278,809.579,809.694,27370.0
2007-12-13 10:45:00,809.944,810.239,809.549,810.025,32400.0
2007-12-13 10:50:00,810.122,811.198,809.979,811.198,31620.0
2007-12-13 10:55:00,811.019,811.242,810.365,810.571,24870.0
2007-12-13 11:00:00,810.534,810.916,810.187,810.315,30720.0
2007-12-13 11:05:00,810.493,810.72,809.967,810.512,26360.0
2007-12-13 11:10:00,810.52,810.625,810.221,810.534,33200.0
2007-12-13 11:15:00,810.523,810.669,810.207,810.583,26400.0
2007-12-13 11:20:00,810.513,810.726,810.12,810.194,53570.0
2007-12-13 11:25:00,810.146,810.634,810.146,810.184,26540.0
2007-12-13 11:30:00,810.37,810.922,810.109,810.619,34080.0
2007-12-13 11:35:00,810.445,810.651,809.768,809.921,32860.0
2007-12-13 11:40:00,810.002,810.333,809.712,809.832,26830.0
2007-12-13 11:45:00,809.826,810.009,809.389,809.577,25150.0
2007-12-13 11:50:00,809.541,809.941,809.296,809.708,30770.0
2007-12-13 11:55:00,809.674,810.18,809.562,809.915,26000.0
2007-12-13 12:00:00,810.027,810.43,809.716,810.234,20000.0
2007-12-13 12:05:00,810.354,810.64,809.623,809.982,25880.0
2007-12-13 12:10:00,809.926,810.07,809.501,809.987,23860.0
2007-12-13 12:15:00,809.906,810.07,809.272,809.467,23380.0
2007-12-13 12:20:00,809.716,809.916,809.469,809.617,20760.0
2007-12-13 12:25:00,809.78,809.78,808.896,809.16,29280.0
2007-12-13 12:30:00,808.88,809.027,808.264,808.93,25580.0
2007-12-13 12:35:00,808.927,809.12,808.452,808.615,25740.0
2007-12-13 12:40:00,808.769,808.871,808.466,808.678,23370.0
2007-12-13 12:45:00,808.598,808.961,808.35,808.735,17060.0
2007-12-13 12:50:00,808.721,808.859,808.447,808.773,22720.0
2007-12-13 12:55:00,808.668,808.763,808.179,808.597,21450.0
2007-12-13 13:00:00,808.55,808.855,808.229,808.229,25860.0
2007-12-13 13:05:00,808.121,808.322,807.543,807.643,20140.0
2007-12-13 13:10:00,807.615,808.205,807.34,808.008,26770.0
2007-12-13 13:15:00,807.909,808.856,807.73,808.802,22070.0
2007-12-13 13:20:00,808.639,809.248,808.546,808.979,26010.0
2007-12-13 13:25:00,808.868,809.099,808.102,808.249,23280.0
2007-12-13 13:30:00,808.278,808.626,808.006,808.359,21970.0
2007-12-13 13:35:00,808.512,808.651,808.272,808.583,28000.0
2007-12-13 13:40:00,808.647,808.867,808.398,808.766,27410.0
2007-12-13 13:45:00,808.784,808.872,808.45,808.592,24580.0
2007-12-13 13:50:00,808.636,809.02,808.32,808.677,20210.0
2007-12-13 13:55:00,808.723,808.914,808.338,808.903,26940.0
2007-12-13 14:00:00,808.817,808.866,808.189,808.189,22650.0
2007-12-13 14:05:00,808.224,808.224,807.163,807.497,33050.0
2007-12-13 14:10:00,807.388,808.172,806.885,807.045,32820.0
2007-12-13 14:15:00,807.0,807.153,806.486,806.755,34000.0
2007-12-13 14:20:00,806.711,807.284,806.3,807.284,26640.0
2007-12-13 14:25:00,807.339,807.846,807.339,807.648,21330.0
2007-12-13 14:30:00,807.559,807.64,806.919,807.222,22940.0
2007-12-13 14:35:00,807.218,807.405,806.779,807.311,21150.0
2007-12-13 14:40:00,807.347,807.967,807.103,807.51,22130.0
2007-12-13 14:45:00,807.388,808.053,807.355,807.693,23470.0
2007-12-13 14:50:00,807.81,808.378,807.423,807.976,23090.0
2007-12-13 14:55:00,807.895,808.021,807.447,807.465,30900.0
2007-12-13 15:00:00,807.41,807.79,807.109,807.535,37590.0
2007-12-13 15:05:00,807.596,807.622,806.908,807.375,22710.0
2007-12-13 15:10:00,807.337,807.538,806.97,807.09,29380.0
2007-12-13 15:15:00,806.966,807.536,806.551,807.536,26040.0
2007-12-13 15:20:00,807.613,807.992,806.661,806.942,33900.0
2007-12-13 15:25:00,806.912,807.215,806.715,807.097,28080.0
2007-12-13 15:30:00,806.919,807.051,806.09,806.815,35310.0
2007-12-13 15:35:00,807.158,809.836,807.158,809.444,29720.0
2007-12-13 15:40:00,809.576,809.814,808.19,808.642,31910.0
2007-12-13 15:45:00,808.593,809.457,807.653,809.033,28760.0
2007-12-13 15:50:00,808.817,808.926,808.181,808.862,28670.0
2007-12-13 15:55:00,808.837,809.335,807.568,808.063,28730.0
2007-12-13 16:00:00,808.071,808.563,807.51,807.597,28240.0
2007-12-13 16:05:00,807.772,808.71,806.976,806.976,34460.0
2007-12-13 16:10:00,806.768,807.397,804.131,804.131,23330.0
2007-12-13 16:15:00,803.98,804.995,803.98,804.721,25690.0
2007-12-13 16:20:00,804.971,805.282,804.4,805.077,33440.0
2007-12-13 16:25:00,804.997,805.155,804.019,804.417,28390.0
2007-12-13 16:30:00,804.31,804.992,803.079,804.414,23820.0
2007-12-13 16:35:00,804.533,804.799,802.933,803.023,26350.0
2007-12-13 16:40:00,802.815,802.815,800.15,801.349,29160.0
2007-12-13 16:45:00,801.029,801.339,799.434,799.492,28120.0
2007-12-13 16:50:00,799.491,801.35,799.291,801.179,26260.0
2007-12-13 16:55:00,801.225,801.44,800.659,801.16,25200.0
2007-12-13 17:00:00,801.189,801.229,800.153,800.656,34230.0
2007-12-13 17:05:00,800.648,802.014,800.311,802.014,31660.0
2007-12-13 17:10:00,802.186,802.994,801.389,802.248,42520.0
2007-12-13 17:15:00,802.328,802.702,801.784,801.923,27506.0
2007-12-13 17:20:00,801.934,802.162,801.519,802.122,37800.0
2007-12-13 17:25:00,801.858,801.858,798.809,798.809,38690.0
2007-12-13 17:30:00,798.822,799.662,798.458,798.647,27718.0
2007-12-13 17:35:00,798.631,798.873,797.291,797.679,24090.0
2007-12-13 17:40:00,797.759,797.759,795.883,796.109,27740.0
2007-12-13 17:45:00,796.092,796.177,793.646,793.646,20560.0
2007-12-13 17:50:00,793.386,793.419,791.967,793.276,30050.0
2007-12-13 17:55:00,793.528,795.005,793.327,795.005,24010.0
2007-12-13 18:00:00,794.814,796.04,793.599,795.784,21810.0
2007-12-13 18:05:00,795.94,796.415,794.235,796.386,37090.0
2007-12-13 18:10:00,796.28,796.52,795.11,795.772,27720.0
2007-12-13 18:15:00,795.635,795.635,794.29,794.803,28280.0
2007-12-13 18:20:00,794.891,795.041,792.754,792.754,25790.0
2007-12-13 18:25:00,792.929,794.574,792.91,794.373,31750.0
2007-12-13 18:30:00,794.524,795.745,793.717,795.103,39000.0
2007-12-13 18:35:00,795.045,797.03,795.045,796.706,25640.0
2007-12-13 18:40:00,797.139,798.072,796.298,796.718,16730.0
2007-12-13 18:45:00,796.841,797.132,795.197,795.364,25480.0
2007-12-13 18:50:00,795.136,795.602,793.415,793.872,22100.0
2007-12-13 18:55:00,793.995,795.147,793.758,794.858,28200.0
2007-12-13 19:00:00,794.748,795.333,794.039,794.424,24860.0
2007-12-13 19:05:00,794.442,795.036,793.842,794.684,27740.0
2007-12-13 19:10:00,794.675,795.136,794.347,794.571,18070.0
2007-12-13 19:15:00,794.631,795.076,794.372,794.933,24000.0
2007-12-13 19:20:00,795.084,795.95,794.794,795.939,33150.0
2007-12-13 19:25:00,795.657,796.262,795.106,795.446,22270.0
2007-12-13 19:30:00,795.39,795.694,794.486,794.94,22410.0
2007-12-13 19:35:00,794.855,796.184,794.764,795.979,30520.0
2007-12-13 19:40:00,795.998,796.232,795.564,796.094,26430.0
2007-12-13 19:45:00,796.127,797.275,795.827,796.473,24520.0
2007-12-13 19:50:00,796.804,797.192,796.31,796.31,20920.0
2007-12-13 19:55:00,796.364,797.563,796.051,797.563,26930.0
2007-12-13 20:00:00,797.551,798.279,796.804,798.279,30707.0
2007-12-13 20:05:00,798.381,798.754,797.97,798.482,30527.0
2007-12-13 20:10:00,798.648,798.701,798.037,798.329,25394.0
2007-12-13 20:15:00,798.375,798.448,797.916,797.916,20768.0
2007-12-13 20:20:00,797.924,797.983,796.642,797.663,23543.0
2007-12-13 20:25:00,797.83,799.024,797.83,798.631,27964.0
2007-12-13 20:30:00,798.743,798.778,797.482,797.623,37735.0
2007-12-13 20:35:00,797.808,798.333,796.774,796.774,33590.0
2007-12-13 20:40:00,796.811,797.01,795.65,795.841,26257.0
2007-12-13 20:45:00,795.801,796.998,795.732,796.702,33426.0
2007-12-13 20:50:00,796.813,797.107,796.545,796.856,20271.0
2007-12-13 20:55:00,796.858,797.788,796.829,797.295,37676.0
2007-12-13 21:00:00,797.308,797.677,796.996,797.591,12983.0
2007-12-13 21:05:00,797.577,798.075,797.417,797.771,14503.0
2007-12-13 21:10:00,797.914,797.914,797.009,797.124,15395.0
2007-12-13 21:15:00,796.943,797.668,796.794,797.554,12557.0
2007-12-13 21:20:00,797.643,798.403,797.496,798.242,18626.0
2007-12-13 21:25:00,798.162,798.162,797.535,797.736,13126.0
2007-12-13 21:30:00,797.848,798.005,797.425,797.624,13074.0
2007-12-13 21:35:00,797.625,797.806,797.329,797.49,12413.0
2007-12-13 21:40:00,797.477,797.642,797.001,797.172,15099.0
2007-12-13 21:45:00,797.213,797.476,797.04,797.13,17224.0
2007-12-13 21:50:00,797.257,797.553,797.204,797.542,14758.0
2007-12-13 21:55:00,797.653,797.824,797.249,797.824,12552.0
2007-12-13 22:00:00,797.819,798.739,797.758,798.739,22170.0
2007-12-13 22:05:00,798.798,798.863,798.008,798.008,19564.0
2007-12-13 22:10:00,798.008,798.008,797.307,797.383,22390.0
2007-12-13 22:15:00,797.418,797.561,796.626,796.927,16410.0
2007-12-13 22:20:00,796.923,796.977,796.553,796.626,23790.0
2007-12-13 22:25:00,796.709,797.038,796.629,796.976,23410.0
2007-12-13 22:30:00,797.135,797.52,796.536,797.471,25179.0
2007-12-13 22:35:00,797.56,797.703,797.236,797.352,19590.0
2007-12-13 22:40:00,797.496,797.829,797.151,797.252,26552.0
2007-12-13 22:45:00,797.426,797.616,797.326,797.326,28350.0
2007-12-13 22:50:00,797.332,797.743,797.218,797.431,26110.0
2007-12-13 22:55:00,797.458,797.592,797.265,797.334,23180.0
2007-12-13 23:00:00,797.382,797.546,797.166,797.288,19080.0
2007-12-13 23:05:00,797.169,797.275,796.826,796.826,21834.0
2007-12-13 23:10:00,796.798,796.917,796.113,796.315,26460.0
2007-12-13 23:15:00,796.236,797.065,796.184,796.911,20710.0
2007-12-13 23:20:00,796.894,797.139,796.768,796.802,28020.0
2007-12-13 23:25:00,796.691,797.081,796.498,796.771,26070.0
2007-12-13 23:30:00,796.907,796.956,796.523,796.739,22260.0
2007-12-13 23:35:00,796.932,797.488,796.907,797.154,18630.0
2007-12-13 23:40:00,797.189,797.379,796.994,797.23,31440.0
2007-12-13 23:45:00,797.37,797.43,796.979,797.233,25120.0
2007-12-13 23:50:00,797.241,797.306,797.006,797.138,30520.0
2007-12-13 23:55:00,796.998,797.045,796.748,796.748,20200.0
2007-12-14 00:00:00,796.822,797.016,796.658,796.852,28314.0
2007-12-14 00:05:00,796.88,796.88,796.423,796.535,26989.0
2007-12-14 00:10:00,796.453,796.887,796.431,796.768,16374.0
2007-12-14 00:15:00,796.843,797.7,796.517,797.218,23095.0
2007-12-14 00:20:00,797.204,798.5,797.108,797.198,27880.0
2007-12-14 00:25:00,797.195,799.0,797.124,798.7,29292.0
2007-12-14 00:30:00,797.197,798.6,797.117,797.152,19476.0
2007-12-14 00:35:00,798.5,798.7,797.103,797.194,26300.0
2007-12-14 00:40:00,797.195,798.7,797.073,798.6,34738.0
2007-12-14 00:45:00,797.183,798.6,797.08,798.6,32280.0
2007-12-14 00:50:00,797.122,797.22,797.107,797.193,10220.0
2007-12-14 00:55:00,797.186,799.1,797.05,799.1,16700.0
2007-12-14 01:00:00,797.008,797.016,796.524,796.909,28073.0
2007-12-14 01:05:00,796.763,800.6,796.763,797.056,27110.0
2007-12-14 01:10:00,797.051,801.3,796.928,801.3,32406.0
2007-12-14 01:15:00,797.115,798.135,796.872,798.092,30190.0
2007-12-14 01:20:00,797.978,798.65,797.863,798.65,25467.0
2007-12-14 01:25:00,798.675,798.856,798.422,798.533,22180.0
2007-12-14 01:30:00,798.565,798.78,798.376,798.574,15470.0
2007-12-14 01:35:00,798.517,798.668,798.297,798.494,19580.0
2007-12-14 01:40:00,798.436,798.613,798.358,798.467,20940.0
2007-12-14 01:45:00,798.517,798.724,798.19,798.443,14340.0
2007-12-14 01:50:00,798.478,798.559,798.297,798.554,25350.0
2007-12-14 01:55:00,798.576,798.861,798.508,798.709,16040.0
2007-12-14 02:00:00,798.986,799.72,798.801,799.72,13165.0
2007-12-14 02:05:00,799.809,800.584,799.599,800.376,17563.0
2007-12-14 02:10:00,800.388,801.099,800.388,801.087,16209.0
2007-12-14 02:15:00,801.039,801.191,800.306,800.751,20760.0
2007-12-14 02:20:00,800.679,801.089,800.495,800.581,19029.0
2007-12-14 02:25:00,800.412,800.465,800.009,800.268,16410.0
2007-12-14 02:30:00,800.189,800.605,799.991,800.276,20390.0
2007-12-14 02:35:00,800.301,800.317,799.399,799.591,14920.0
2007-12-14 02:40:00,799.373,800.524,799.113,800.49,14830.0
2007-12-14 02:45:00,800.517,801.208,800.226,800.775,16864.0
2007-12-14 02:50:00,800.638,801.862,800.638,801.616,14910.0
2007-12-14 02:55:00,801.698,801.912,801.457,801.457,13200.0
2007-12-14 03:00:00,801.367,801.45,800.696,801.352,20099.0
2007-12-14 03:05:00,801.451,801.727,801.279,801.696,22550.0
2007-12-14 03:10:00,801.699,801.761,801.232,801.402,14486.0
2007-12-14 03:15:00,801.405,801.563,801.113,801.113,20270.0
2007-12-14 03:20:00,801.003,801.562,801.003,801.562,17230.0
2007-12-14 03:25:00,801.539,801.57,801.185,801.454,12920.0
2007-12-14 03:30:00,801.4,801.803,801.398,801.61,17520.0
2007-12-14 03:35:00,801.663,801.752,801.443,801.69,16220.0
2007-12-14 03:40:00,801.593,801.839,801.541,801.744,14490.0
2007-12-14 03:45:00,801.784,802.119,801.675,802.119,17797.0
2007-12-14 03:50:00,801.92,802.382,801.875,802.208,14010.0
2007-12-14 03:55:00,802.157,802.434,802.016,802.217,13310.0
2007-12-14 04:00:00,802.272,802.387,802.045,802.277,17260.0
2007-12-14 04:05:00,802.281,802.363,801.932,802.321,25970.0
2007-12-14 04:10:00,802.116,802.289,801.867,802.069,26090.0
2007-12-14 04:15:00,802.078,802.232,801.949,802.168,23558.0
2007-12-14 04:20:00,802.205,802.238,801.718,801.837,18850.0
2007-12-14 04:25:00,801.837,802.137,801.716,802.038,22200.0
2007-12-14 04:30:00,801.89,802.176,801.821,801.998,24530.0
2007-12-14 04:35:00,802.008,802.185,801.752,801.937,30320.0
2007-12-14 04:40:00,801.846,802.278,801.846,802.088,25830.0
2007-12-14 04:45:00,802.146,802.307,802.086,802.218,29330.0
2007-12-14 04:50:00,802.035,802.296,801.807,801.807,24090.0
2007-12-14 04:55:00,801.899,802.8,801.537,802.7,21660.0
2007-12-14 05:00:00,801.9,802.144,801.757,801.885,29380.0
2007-12-14 05:05:00,801.98,802.289,801.793,802.183,25540.0
2007-12-14 05:10:00,802.054,802.7,801.961,802.6,30560.0
2007-12-14 05:15:00,802.191,802.244,801.77,802.043,27060.0
2007-12-14 05:20:00,801.986,802.155,801.919,802.099,32780.0
2007-12-14 05:25:00,802.009,803.1,801.894,802.274,28470.0
2007-12-14 05:30:00,802.2,802.258,801.912,801.912,23540.0
2007-12-14 05:35:00,801.98,802.146,800.944,802.146,21330.0
2007-12-14 05:40:00,802.041,802.739,801.884,802.506,19480.0
2007-12-14 05:45:00,802.312,802.627,802.095,802.614,21940.0
2007-12-14 05:50:00,802.454,802.718,802.404,802.65,27420.0
2007-12-14 05:55:00,802.62,802.823,802.475,802.671,25070.0
2007-12-14 06:00:00,802.625,802.735,802.316,802.426,31920.0
2007-12-14 06:05:00,802.486,802.763,802.425,802.678,26750.0
2007-12-14 06:10:00,802.611,802.735,802.424,802.54,30590.0
2007-12-14 06:15:00,802.594,802.761,802.517,802.728,31740.0
2007-12-14 06:20:00,802.664,803.049,802.535,802.826,32520.0
2007-12-14 06:25:00,802.846,803.204,802.721,802.988,27430.0
2007-12-14 06:30:00,803.072,803.111,802.491,802.573,29890.0
2007-12-14 06:35:00,802.659,802.811,802.436,802.63,41130.0
2007-12-14 06:40:00,802.614,802.614,802.063,802.336,27620.0
2007-12-14 06:45:00,802.273,802.542,802.131,802.359,25850.0
2007-12-14 06:50:00,802.278,802.389,802.01,802.304,35570.0
2007-12-14 06:55:00,802.334,802.419,801.8,801.8,37470.0
2007-12-14 07:00:00,802.155,802.522,801.997,802.111,33870.0
2007-12-14 07:05:00,802.136,802.182,801.606,801.797,28590.0
2007-12-14 07:10:00,801.94,802.255,801.73,801.829,36490.0
2007-12-14 07:15:00,801.826,802.096,801.521,802.008,28280.0
2007-12-14 07:20:00,801.995,802.032,801.614,801.785,31910.0
2007-12-14 07:25:00,801.762,802.092,801.528,801.903,42070.0
2007-12-14 07:30:00,801.824,802.194,801.549,802.194,39330.0
2007-12-14 07:35:00,802.092,802.118,801.696,801.946,34480.0
2007-12-14 07:40:00,801.936,802.201,801.533,801.865,27980.0
2007-12-14 07:45:00,802.021,802.061,801.386,801.675,31460.0
2007-12-14 07:50:00,801.586,801.679,800.815,801.382,46800.0
2007-12-14 07:55:00,801.363,801.858,801.021,801.741,28040.0
2007-12-14 08:00:00,801.798,801.884,801.256,801.884,23850.0
2007-12-14 08:05:00,801.955,802.17,801.589,802.117,23960.0
2007-12-14 08:10:00,802.139,802.318,801.599,801.842,22600.0
2007-12-14 08:15:00,801.879,801.879,801.376,801.844,24250.0
2007-12-14 08:20:00,801.861,802.018,801.558,801.902,22100.0
2007-12-14 08:25:00,802.194,802.558,801.988,802.558,27080.0
2007-12-14 08:30:00,802.544,802.606,801.879,802.25,29530.0
2007-12-14 08:35:00,802.493,802.598,802.114,802.299,33950.0
2007-12-14 08:40:00,802.149,802.813,802.071,802.472,25100.0
2007-12-14 08:45:00,802.373,802.999,802.331,802.582,34280.0
2007-12-14 08:50:00,802.467,802.781,802.045,802.349,28900.0
2007-12-14 08:55:00,802.379,802.379,801.828,802.139,35040.0
2007-12-14 09:00:00,802.132,802.47,801.717,802.202,18510.0
2007-12-14 09:05:00,802.092,802.158,800.648,800.746,20700.0
2007-12-14 09:10:00,800.607,800.607,798.997,799.359,20140.0
2007-12-14 09:15:00,799.382,800.803,799.157,800.803,20560.0
2007-12-14 09:20:00,800.675,800.755,800.023,800.274,20200.0
2007-12-14 09:25:00,800.189,800.189,799.446,799.865,19590.0
2007-12-14 09:30:00,799.89,800.107,799.512,799.907,19540.0
2007-12-14 09:35:00,799.948,800.141,799.609,799.838,26930.0
2007-12-14 09:40:00,799.719,799.891,799.459,799.879,20310.0
2007-12-14 09:45:00,799.812,799.813,799.081,799.561,21700.0
2007-12-14 09:50:00,799.599,799.605,798.975,799.289,27090.0
2007-12-14 09:55:00,799.479,799.662,798.87,799.001,23790.0
2007-12-14 10:00:00,799.012,799.188,798.224,798.912,20960.0
2007-12-14 10:05:00,798.887,799.506,798.646,799.45,19620.0
2007-12-14 10:10:00,799.442,799.442,798.119,798.384,21560.0
2007-12-14 10:15:00,798.262,798.736,797.276,797.815,23120.0
2007-12-14 10:20:00,797.726,798.092,797.534,797.977,20855.0
2007-12-14 10:25:00,797.941,797.982,797.283,797.809,28990.0
2007-12-14 10:30:00,797.772,798.164,797.555,797.827,22180.0
2007-12-14 10:35:00,797.865,799.266,797.731,798.675,27110.0
2007-12-14 10:40:00,798.793,799.406,798.677,798.738,19890.0
2007-12-14 10:45:00,798.534,799.463,798.135,799.141,24160.0
2007-12-14 10:50:00,799.197,799.342,798.722,799.06,17460.0
2007-12-14 10:55:00,798.97,799.304,798.633,798.978,28770.0
2007-12-14 11:00:00,799.23,799.416,798.879,798.879,31500.0
2007-12-14 11:05:00,798.797,799.322,798.747,799.043,26850.0
2007-12-14 11:10:00,798.997,799.119,797.754,797.939,26080.0
2007-12-14 11:15:00,797.902,798.341,797.544,797.77,29680.0
2007-12-14 11:20:00,797.845,798.095,797.599,798.095,22350.0
2007-12-14 11:25:00,798.115,798.557,797.654,798.15,25690.0
2007-12-14 11:30:00,798.154,798.487,797.739,798.2,22620.0
2007-12-14 11:35:00,798.067,798.113,797.418,797.418,30280.0
2007-12-14 11:40:00,797.314,797.937,797.276,797.478,32800.0
2007-12-14 11:45:00,797.419,797.419,796.131,796.292,35260.0
2007-12-14 11:50:00,796.426,797.836,796.409,797.477,37420.0
2007-12-14 11:55:00,797.407,797.529,797.093,797.172,28180.0
2007-12-14 12:00:00,797.366,797.366,795.351,795.491,24950.0
2007-12-14 12:05:00,795.379,796.526,795.232,796.509,19430.0
2007-12-14 12:10:00,796.508,796.792,795.336,795.789,21990.0
2007-12-14 12:15:00,795.513,796.506,795.132,795.676,25400.0
2007-12-14 12:20:00,795.504,796.169,795.504,796.052,25140.0
2007-12-14 12:25:00,795.964,796.042,795.362,795.979,21180.0
2007-12-14 12:30:00,796.12,796.377,795.641,796.246,23210.0
2007-12-14 12:35:00,796.22,796.22,795.581,796.09,27190.0
2007-12-14 12:40:00,796.237,796.649,796.035,796.219,20740.0
2007-12-14 12:45:00,796.233,796.551,795.543,795.939,22820.0
2007-12-14 12:50:00,795.822,796.098,795.348,796.098,18940.0
2007-12-14 12:55:00,796.241,796.416,795.746,796.146,26520.0
2007-12-14 13:00:00,796.044,796.082,795.684,796.064,21950.0
2007-12-14 13:05:00,796.008,796.269,795.742,796.017,20550.0
2007-12-14 13:10:00,796.1,796.389,795.656,796.389,17280.0
2007-12-14 13:15:00,796.456,796.456,795.379,796.11,26950.0
2007-12-14 13:20:00,795.92,795.92,794.319,794.319,28470.0
2007-12-14 13:25:00,794.257,794.257,793.469,793.934,24360.0
2007-12-14 13:30:00,793.992,793.992,792.345,792.704,31160.0
2007-12-14 13:35:00,792.302,792.302,790.672,790.983,19310.0
2007-12-14 13:40:00,790.969,791.295,790.348,791.138,27340.0
2007-12-14 13:45:00,791.024,791.231,790.568,790.913,22970.0
2007-12-14 13:50:00,790.977,791.173,789.546,790.167,25900.0
2007-12-14 13:55:00,790.223,791.608,789.877,791.313,21480.0
2007-12-14 14:00:00,791.168,791.837,790.857,791.701,21820.0
2007-12-14 14:05:00,791.756,793.486,791.558,793.331,31550.0
2007-12-14 14:10:00,793.329,793.563,792.477,792.986,24130.0
2007-12-14 14:15:00,792.87,793.221,792.429,793.1,24040.0
2007-12-14 14:20:00,793.014,793.014,791.921,792.125,32400.0
2007-12-14 14:25:00,792.19,792.228,791.442,791.964,28980.0
2007-12-14 14:30:00,792.084,792.303,791.351,791.371,25330.0
2007-12-14 14:35:00,791.573,791.761,790.317,790.317,48440.0
2007-12-14 14:40:00,790.503,791.842,790.465,791.412,25330.0
2007-12-14 14:45:00,791.128,791.836,790.49,791.232,29200.0
2007-12-14 14:50:00,791.003,792.666,790.836,792.649,23450.0
2007-12-14 14:55:00,792.499,793.084,792.177,792.878,28830.0
2007-12-14 15:00:00,792.663,793.098,792.256,792.767,28210.0
2007-12-14 15:05:00,792.721,793.168,792.328,793.068,38520.0
2007-12-14 15:10:00,793.135,793.917,792.985,793.509,35200.0
2007-12-14 15:15:00,793.533,794.451,793.236,794.309,29210.0
2007-12-14 15:20:00,794.697,795.814,794.697,795.501,51230.0
2007-12-14 15:25:00,795.494,795.494,793.731,794.403,30190.0
2007-12-14 15:30:00,794.381,794.381,790.943,792.532,56470.0
2007-12-14 15:35:00,792.752,793.991,791.518,792.366,30220.0
2007-12-14 15:40:00,792.133,792.382,791.429,792.222,34130.0
2007-12-14 15:45:00,792.214,792.277,791.156,791.445,38880.0
2007-12-14 15:50:00,791.344,792.509,791.193,792.377,25930.0
2007-12-14 15:55:00,792.41,792.957,791.623,792.37,40350.0
2007-12-14 16:00:00,792.472,793.875,792.399,793.764,26140.0
2007-12-14 16:05:00,793.842,794.482,793.338,794.067,33470.0
2007-12-14 16:10:00,794.015,794.48,793.271,793.977,33430.0
2007-12-14 16:15:00,794.22,794.227,792.173,792.173,36580.0
2007-12-14 16:20:00,792.189,793.147,792.038,792.632,33900.0
2007-12-14 16:25:00,792.605,793.091,792.15,793.036,38300.0
2007-12-14 16:30:00,793.101,793.902,791.843,792.228,34170.0
2007-12-14 16:35:00,792.224,792.305,791.05,791.8,28420.0
2007-12-14 16:40:00,791.868,792.683,790.531,790.892,41420.0
2007-12-14 16:45:00,791.131,791.438,787.436,787.951,26870.0
2007-12-14 16:50:00,788.088,790.99,787.928,790.44,45050.0
2007-12-14 16:55:00,790.285,791.156,788.714,789.623,44820.0
2007-12-14 17:00:00,789.728,789.907,788.433,789.411,28710.0
2007-12-14 17:05:00,789.502,791.036,788.718,790.626,25580.0
2007-12-14 17:10:00,790.676,791.701,789.718,791.394,28990.0
2007-12-14 17:15:00,791.422,791.422,789.048,789.217,28710.0
2007-12-14 17:20:00,789.451,791.184,789.451,791.09,29070.0
2007-12-14 17:25:00,791.228,792.119,790.991,792.083,28430.0
2007-12-14 17:30:00,791.875,792.566,791.593,792.08,23810.0
2007-12-14 17:35:00,791.99,792.319,791.572,791.78,26290.0
2007-12-14 17:40:00,791.713,792.153,790.739,790.739,27970.0
2007-12-14 17:45:00,790.557,791.507,790.079,790.817,25290.0
2007-12-14 17:50:00,790.883,791.68,790.223,791.418,33880.0
2007-12-14 17:55:00,791.347,791.502,790.66,790.892,38320.0
2007-12-14 18:00:00,791.037,791.317,790.521,790.968,24140.0
2007-12-14 18:05:00,790.905,791.417,790.494,791.05,29570.0
2007-12-14 18:10:00,790.935,791.067,789.527,790.113,35770.0
2007-12-14 18:15:00,790.248,790.925,789.522,789.524,31460.0
2007-12-14 18:20:00,789.571,791.128,789.176,790.973,42420.0
2007-12-14 18:25:00,791.092,792.091,790.958,791.556,30810.0
2007-12-14 18:30:00,791.511,791.671,791.113,791.326,26280.0
2007-12-14 18:35:00,791.306,791.539,790.8,791.283,20790.0
2007-12-14 18:40:00,791.251,791.428,789.912,790.675,24790.0
2007-12-14 18:45:00,790.723,791.199,789.242,790.099,24600.0
2007-12-14 18:50:00,790.061,790.363,789.226,789.724,22340.0
2007-12-14 18:55:00,789.749,789.832,789.173,789.792,22100.0
2007-12-14 19:00:00,790.295,790.641,789.2,790.501,23674.0
2007-12-14 19:05:00,790.586,790.682,789.515,790.368,21450.0
2007-12-14 19:10:00,790.329,790.638,789.908,790.629,29210.0
2007-12-14 19:15:00,790.761,791.365,790.469,791.365,25070.0
2007-12-14 19:20:00,791.238,791.267,790.297,790.52,19550.0
2007-12-14 19:25:00,790.398,791.382,790.398,791.357,19960.0
2007-12-14 19:30:00,791.335,791.753,790.629,790.739,24760.0
2007-12-14 19:35:00,790.59,791.452,790.297,790.909,16440.0
2007-12-14 19:40:00,790.963,791.643,790.553,790.734,19370.0
2007-12-14 19:45:00,790.997,791.744,790.968,791.744,26210.0
2007-12-14 19:50:00,791.914,792.03,791.017,791.427,16200.0
2007-12-14 19:55:00,791.846,792.535,791.838,792.527,23850.0
2007-12-14 20:00:00,792.45,793.177,792.226,793.177,31420.0
2007-12-14 20:05:00,793.151,794.151,792.856,793.872,34320.0
2007-12-14 20:10:00,793.844,793.911,792.7,793.189,32670.0
2007-12-14 20:15:00,793.067,793.067,792.146,792.175,34110.0
2007-12-14 20:20:00,792.322,792.756,792.048,792.756,34120.0
2007-12-14 20:25:00,792.732,793.613,792.4,792.759,34217.0
2007-12-14 20:30:00,792.894,793.194,792.61,792.901,27290.0
2007-12-14 20:35:00,792.762,793.208,792.533,793.208,26530.0
2007-12-14 20:40:00,793.123,793.123,792.352,792.493,27600.0
2007-12-14 20:45:00,792.605,792.959,791.423,791.666,27490.0
2007-12-14 20:50:00,792.063,792.724,792.063,792.406,39000.0
2007-12-14 20:55:00,792.377,792.685,791.777,792.339,32570.0
2007-12-14 21:00:00,792.095,792.48,791.388,792.387,16990.0
2007-12-14 21:05:00,792.474,792.672,791.614,792.066,24100.0
2007-12-14 21:10:00,792.267,792.634,791.279,792.427,22950.0
2007-12-14 21:15:00,792.367,792.487,791.822,792.015,22720.0
2007-12-14 21:20:00,792.132,792.888,792.132,792.878,18770.0
2007-12-14 21:25:00,792.929,793.022,792.511,792.727,22270.0
2007-12-14 21:30:00,792.851,792.965,792.327,792.327,21240.0
2007-12-14 21:35:00,792.357,793.433,792.357,792.984,26150.0
2007-12-14 21:40:00,792.82,793.317,792.774,793.317,20390.0
2007-12-14 21:45:00,793.444,793.504,792.963,792.963,23160.0
2007-12-14 21:50:00,792.955,793.36,792.746,793.295,23700.0
2007-12-14 21:55:00,793.351,793.471,793.1,793.228,16400.0
2007-12-14 22:00:00,793.176,793.23,792.976,793.157,21890.0
2007-12-14 22:05:00,793.159,793.34,793.025,793.302,23550.0
2007-12-14 22:10:00,793.219,793.517,793.075,793.412,34890.0
2007-12-14 22:15:00,793.464,793.68,793.382,793.468,24670.0
2007-12-14 22:20:00,793.443,793.612,793.312,793.533,21440.0
2007-12-14 22:25:00,793.502,793.979,793.398,793.78,19330.0
2007-12-14 22:30:00,793.71,793.964,793.611,793.918,18740.0
2007-12-14 22:35:00,793.856,794.055,793.8,793.926,17250.0
2007-12-14 22:40:00,793.911,794.044,793.604,794.026,23240.0
2007-12-14 22:45:00,793.901,794.023,793.714,793.975,20020.0
2007-12-14 22:50:00,793.902,794.322,793.715,793.949,23270.0
2007-12-14 22:55:00,794.06,794.409,794.024,794.089,17110.0
2007-12-14 23:00:00,794.038,794.741,793.98,794.375,19670.0
2007-12-14 23:05:00,794.404,794.66,794.244,794.255,20050.0
2007-12-14 23:10:00,794.335,794.562,794.234,794.562,20400.0
2007-12-14 23:15:00,794.503,794.645,794.248,794.372,14010.0
2007-12-14 23:20:00,794.415,794.415,793.796,793.844,15730.0
2007-12-14 23:25:00,793.8,794.1,793.8,794.013,13950.0
2007-12-14 23:30:00,793.932,793.975,793.509,793.539,16549.0
2007-12-14 23:35:00,793.696,793.87,793.657,793.78,16850.0
2007-12-14 23:40:00,793.791,793.791,793.42,793.684,14880.0
2007-12-14 23:45:00,793.638,793.979,793.626,793.646,12390.0
2007-12-14 23:50:00,793.579,793.786,793.398,793.735,22850.0
2007-12-14 23:55:00,793.766,794.406,793.644,794.385,25420.0
2007-12-17 00:00:00,793.722,793.838,793.722,793.793,12410.0
2007-12-17 00:05:00,793.0,794.0,793.0,793.816,22034.0
2007-12-17 00:10:00,793.796,794.3,793.723,794.2,11670.0
2007-12-17 00:15:00,794.3,795.4,793.722,795.4,14554.0
2007-12-17 00:20:00,793.722,795.4,793.722,793.748,17962.0
2007-12-17 00:25:00,793.737,795.1,793.699,795.0,20109.0
2007-12-17 00:30:00,793.722,795.0,793.667,793.741,18913.0
2007-12-17 00:35:00,794.9,794.9,793.746,793.746,3090.0
2007-12-17 00:40:00,793.722,795.1,793.709,795.1,12410.0
2007-12-17 00:45:00,795.0,795.0,793.648,793.796,15900.0
2007-12-17 00:50:00,793.747,795.2,793.723,795.1,18650.0
2007-12-17 00:55:00,795.0,795.0,793.596,793.657,17600.0
2007-12-17 01:00:00,793.709,794.026,792.627,792.799,20398.0
2007-12-17 01:05:00,792.906,794.052,792.842,793.972,27896.0
2007-12-17 01:10:00,793.886,794.9,793.847,794.216,13420.0
2007-12-17 01:15:00,794.082,795.418,794.013,795.418,18400.0
2007-12-17 01:20:00,795.227,795.352,794.693,794.856,21790.0
2007-12-17 01:25:00,794.812,795.196,794.724,795.02,21424.0
2007-12-17 01:30:00,794.936,795.039,794.506,794.605,22920.0
2007-12-17 01:35:00,794.681,794.873,794.55,794.672,18063.0
2007-12-17 01:40:00,794.601,795.033,794.601,794.906,16421.0
2007-12-17 01:45:00,794.821,795.16,794.698,794.915,21663.0
2007-12-17 01:50:00,794.876,795.181,794.695,794.8,20300.0
2007-12-17 01:55:00,794.884,794.99,794.593,794.653,16580.0
2007-12-17 02:00:00,794.723,794.944,794.518,794.944,25020.0
2007-12-17 02:05:00,794.942,795.216,794.563,794.678,25250.0
2007-12-17 02:10:00,794.632,795.055,794.506,794.862,24970.0
2007-12-17 02:15:00,794.875,794.875,794.406,794.67,24820.0
2007-12-17 02:20:00,794.667,794.899,794.614,794.802,28320.0
2007-12-17 02:25:00,794.802,795.612,794.707,795.438,28070.0
2007-12-17 02:30:00,795.529,795.712,795.304,795.481,27390.0
2007-12-17 02:35:00,795.509,795.68,795.285,795.516,25600.0
2007-12-17 02:40:00,795.718,796.259,795.63,796.159,22190.0
2007-12-17 02:45:00,796.259,796.487,796.041,796.432,18190.0
2007-12-17 02:50:00,796.426,796.666,796.207,796.489,37650.0
2007-12-17 02:55:00,796.403,797.264,796.267,797.207,26360.0
2007-12-17 03:00:00,797.264,797.99,797.123,797.583,25040.0
2007-12-17 03:05:00,797.623,797.959,797.37,797.817,31450.0
2007-12-17 03:10:00,797.87,798.535,797.815,798.13,27130.0
2007-12-17 03:15:00,798.046,798.186,797.823,797.845,20990.0
2007-12-17 03:20:00,797.849,798.105,797.849,797.979,15200.0
2007-12-17 03:25:00,797.891,797.891,797.352,797.396,26180.0
2007-12-17 03:30:00,797.425,797.821,797.373,797.645,24320.0
2007-12-17 03:35:00,796.2,797.948,796.2,796.3,28320.0
2007-12-17 03:40:00,797.64,797.92,797.5,797.752,26600.0
2007-12-17 03:45:00,797.807,797.807,797.486,797.589,27600.0
2007-12-17 03:50:00,797.571,797.835,796.4,796.4,28860.0
2007-12-17 03:55:00,797.603,797.603,797.362,797.386,20080.0
2007-12-17 04:00:00,797.343,797.567,797.161,797.49,37390.0
2007-12-17 04:05:00,796.9,797.553,796.87,796.989,32950.0
2007-12-17 04:10:00,796.922,797.065,796.609,796.697,27020.0
2007-12-17 04:15:00,796.818,796.891,796.128,796.849,21570.0
2007-12-17 04:20:00,796.634,797.129,796.442,796.754,26470.0
2007-12-17 04:25:00,796.753,797.002,796.584,796.82,20070.0
2007-12-17 04:30:00,796.775,796.96,795.988,796.165,15170.0
2007-12-17 04:35:00,796.24,796.277,795.99,796.275,27590.0
2007-12-17 04:40:00,796.164,796.916,796.036,796.7,19800.0
2007-12-17 04:45:00,796.768,796.791,796.299,796.367,28390.0
2007-12-17 04:50:00,796.279,796.445,796.06,796.323,20600.0
2007-12-17 04:55:00,796.349,796.42,796.222,796.273,22350.0
2007-12-17 05:00:00,796.3,797.102,796.256,796.808,17900.0
2007-12-17 05:05:00,796.795,797.053,796.793,796.87,20250.0
2007-12-17 05:10:00,796.958,797.213,796.928,797.146,14640.0
2007-12-17 05:15:00,797.304,797.393,796.818,796.888,22110.0
2007-12-17 05:20:00,796.877,797.006,796.347,796.412,15430.0
2007-12-17 05:25:00,796.48,797.039,796.424,796.867,17590.0
2007-12-17 05:30:00,796.832,797.046,796.736,796.855,17040.0
2007-12-17 05:35:00,796.895,797.131,796.652,796.874,16780.0
2007-12-17 05:40:00,796.838,797.144,796.689,797.07,22650.0
2007-12-17 05:45:00,797.098,797.272,797.041,797.272,28760.0
2007-12-17 05:50:00,797.345,797.572,797.186,797.376,19450.0
2007-12-17 05:55:00,797.386,797.531,797.222,797.367,21260.0
2007-12-17 06:00:00,797.405,797.431,797.163,797.25,18220.0
2007-12-17 06:05:00,797.157,797.161,796.778,796.911,23300.0
2007-12-17 06:10:00,796.907,796.985,796.751,796.858,21290.0
2007-12-17 06:15:00,796.773,796.79,795.976,795.976,17930.0
2007-12-17 06:20:00,795.898,795.898,795.238,795.238,23790.0
2007-12-17 06:25:00,795.222,795.787,794.826,795.708,21190.0
2007-12-17 06:30:00,795.721,795.814,795.397,795.679,20970.0
2007-12-17 06:35:00,795.701,795.733,795.195,795.23,19710.0
2007-12-17 06:40:00,795.149,795.324,794.955,795.189,26150.0
2007-12-17 06:45:00,795.192,795.241,794.956,794.956,18950.0
2007-12-17 06:50:00,794.98,795.15,794.859,795.102,23570.0
2007-12-17 06:55:00,795.103,795.258,794.933,794.933,16630.0
2007-12-17 07:00:00,794.901,795.213,794.828,795.122,25710.0
2007-12-17 07:05:00,793.3,795.486,793.3,794.979,27520.0
2007-12-17 07:10:00,794.908,795.59,794.908,795.426,24440.0
2007-12-17 07:15:00,795.282,795.617,795.135,795.517,23860.0
2007-12-17 07:20:00,795.497,795.497,794.595,794.987,22400.0
2007-12-17 07:25:00,794.924,795.11,794.463,795.029,21320.0
2007-12-17 07:30:00,794.976,794.976,794.401,794.723,21230.0
2007-12-17 07:35:00,794.755,794.755,793.832,794.083,23590.0
2007-12-17 07:40:00,794.071,794.388,793.669,793.847,22520.0
2007-12-17 07:45:00,793.857,794.082,793.643,793.954,22040.0
2007-12-17 07:50:00,793.836,793.968,793.632,793.67,28510.0
2007-12-17 07:55:00,793.586,793.586,792.839,793.293,21820.0
2007-12-17 08:00:00,793.38,793.454,792.77,793.218,18010.0
2007-12-17 08:05:00,793.334,793.54,792.952,793.463,15660.0
2007-12-17 08:10:00,793.423,793.52,792.991,793.162,18650.0
2007-12-17 08:15:00,792.98,793.97,792.98,793.721,15350.0
2007-12-17 08:20:00,793.747,793.79,792.929,793.062,17600.0
2007-12-17 08:25:00,793.008,793.074,792.571,793.004,19590.0
2007-12-17 08:30:00,793.031,793.031,791.552,791.996,18750.0
2007-12-17 08:35:00,791.901,792.019,791.532,791.964,17320.0
2007-12-17 08:40:00,792.076,792.359,791.761,792.155,21990.0
2007-12-17 08:45:00,792.158,792.936,792.158,792.789,21810.0
2007-12-17 08:50:00,792.794,792.864,792.414,792.414,16320.0
2007-12-17 08:55:00,792.373,792.683,791.917,791.917,19170.0
2007-12-17 09:00:00,791.907,792.205,791.718,792.037,22660.0
2007-12-17 09:05:00,791.978,792.487,791.857,792.478,24040.0
2007-12-17 09:10:00,792.528,792.619,792.214,792.46,24970.0
2007-12-17 09:15:00,792.396,792.784,792.29,792.728,24470.0
2007-12-17 09:20:00,792.718,793.246,792.465,793.246,25250.0
2007-12-17 09:25:00,793.343,793.352,792.769,793.056,24840.0
2007-12-17 09:30:00,793.072,793.072,792.475,792.869,32340.0
2007-12-17 09:35:00,792.834,793.13,792.563,793.003,41450.0
2007-12-17 09:40:00,793.072,793.136,792.525,792.833,32650.0
2007-12-17 09:45:00,792.869,793.019,792.204,792.533,36300.0
2007-12-17 09:50:00,792.388,792.71,791.708,792.082,29660.0
2007-12-17 09:55:00,792.111,792.361,791.726,791.847,23980.0
2007-12-17 10:00:00,791.719,791.719,790.922,791.28,37710.0
2007-12-17 10:05:00,791.404,791.502,789.94,790.159,35240.0
2007-12-17 10:10:00,790.199,790.331,789.416,789.416,25540.0
2007-12-17 10:15:00,789.304,789.717,789.02,789.22,27960.0
2007-12-17 10:20:00,789.206,789.52,789.003,789.088,27180.0
2007-12-17 10:25:00,789.011,789.451,788.468,788.471,25520.0
2007-12-17 10:30:00,788.577,789.225,788.13,789.114,25560.0
2007-12-17 10:35:00,789.242,789.731,788.98,789.731,26820.0
2007-12-17 10:40:00,789.823,790.353,789.553,790.353,27620.0
2007-12-17 10:45:00,790.337,790.38,789.672,789.74,27130.0
2007-12-17 10:50:00,789.717,790.138,789.587,790.052,25800.0
2007-12-17 10:55:00,789.944,790.217,789.659,790.181,26110.0
2007-12-17 11:00:00,790.086,790.151,789.737,790.124,31360.0
2007-12-17 11:05:00,790.182,790.249,789.686,789.859,31940.0
2007-12-17 11:10:00,789.792,790.105,789.621,790.002,23570.0
2007-12-17 11:15:00,790.077,790.328,789.62,790.328,28960.0
2007-12-17 11:20:00,790.339,790.727,789.924,790.305,19140.0
2007-12-17 11:25:00,790.176,790.47,789.79,789.79,30680.0
2007-12-17 11:30:00,789.656,789.817,789.228,789.606,28980.0
2007-12-17 11:35:00,789.58,789.788,789.329,789.584,23750.0
2007-12-17 11:40:00,789.519,789.526,788.349,788.772,28050.0
2007-12-17 11:45:00,788.549,789.278,788.406,788.737,22010.0
2007-12-17 11:50:00,788.81,788.955,787.536,787.625,23720.0
2007-12-17 11:55:00,787.583,787.811,786.793,787.075,23000.0
2007-12-17 12:00:00,787.203,787.342,785.942,786.005,25210.0
2007-12-17 12:05:00,785.898,787.195,785.572,785.751,14960.0
2007-12-17 12:10:00,785.871,786.001,785.202,785.642,19540.0
2007-12-17 12:15:00,785.491,785.979,785.062,785.062,22230.0
2007-12-17 12:20:00,784.917,786.22,784.765,786.22,18060.0
2007-12-17 12:25:00,786.269,786.269,785.263,786.033,34090.0
2007-12-17 12:30:00,786.009,786.519,785.929,786.205,19410.0
2007-12-17 12:35:00,786.141,786.221,785.6,785.872,29730.0
2007-12-17 12:40:00,785.671,786.366,785.416,786.362,23530.0
2007-12-17 12:45:00,786.318,787.424,786.053,787.424,24940.0
2007-12-17 12:50:00,787.283,787.336,785.902,786.9,23950.0
2007-12-17 12:55:00,787.007,787.137,786.425,786.647,19480.0
2007-12-17 13:00:00,786.611,787.097,786.28,786.954,26450.0
2007-12-17 13:05:00,786.987,787.447,786.617,787.253,22090.0
2007-12-17 13:10:00,787.382,789.178,787.272,788.903,26640.0
2007-12-17 13:15:00,789.042,789.734,788.867,789.279,21590.0
2007-12-17 13:20:00,789.204,790.198,788.95,789.807,40990.0
2007-12-17 13:25:00,789.641,789.866,789.276,789.472,20150.0
2007-12-17 13:30:00,789.495,789.495,788.865,789.479,24900.0
2007-12-17 13:35:00,789.283,790.494,789.118,790.438,26890.0
2007-12-17 13:40:00,790.401,790.401,789.353,789.714,20210.0
2007-12-17 13:45:00,789.681,789.681,789.318,789.453,17120.0
2007-12-17 13:50:00,789.61,790.01,789.206,789.206,23010.0
2007-12-17 13:55:00,789.082,789.592,789.043,789.592,20140.0
2007-12-17 14:00:00,789.598,791.055,789.329,791.055,21640.0
2007-12-17 14:05:00,791.003,791.096,789.868,790.314,26080.0
2007-12-17 14:10:00,790.271,790.361,789.77,789.77,22990.0
2007-12-17 14:15:00,789.782,789.817,788.742,789.21,26770.0
2007-12-17 14:20:00,789.368,789.534,788.92,789.328,18220.0
2007-12-17 14:25:00,789.396,789.396,788.578,788.973,30560.0
2007-12-17 14:30:00,788.821,788.932,788.321,788.659,25290.0
2007-12-17 14:35:00,788.486,789.048,788.44,788.735,26620.0
2007-12-17 14:40:00,788.84,788.925,788.466,788.651,22200.0
2007-12-17 14:45:00,788.55,788.915,788.337,788.58,15560.0
2007-12-17 14:50:00,788.642,789.291,788.617,789.119,21010.0
2007-12-17 14:55:00,789.158,789.481,788.825,789.481,20200.0
2007-12-17 15:00:00,789.446,789.813,788.974,789.811,27820.0
2007-12-17 15:05:00,789.769,790.318,789.497,790.224,19410.0
2007-12-17 15:10:00,790.272,790.69,789.86,790.509,24130.0
2007-12-17 15:15:00,790.456,790.533,789.429,790.072,20880.0
2007-12-17 15:20:00,790.159,790.506,789.483,790.506,26160.0
2007-12-17 15:25:00,790.3,790.745,789.748,790.282,21690.0
2007-12-17 15:30:00,790.155,790.155,788.375,789.736,19790.0
2007-12-17 15:35:00,789.748,789.748,788.031,788.174,25680.0
2007-12-17 15:40:00,788.186,788.43,787.601,788.249,26600.0
2007-12-17 15:45:00,788.399,790.018,788.012,790.018,22730.0
2007-12-17 15:50:00,790.085,791.069,789.804,790.105,19500.0
2007-12-17 15:55:00,790.081,790.209,789.597,789.906,23080.0
2007-12-17 16:00:00,789.767,789.882,788.594,789.836,22070.0
2007-12-17 16:05:00,790.085,790.576,789.577,790.576,30810.0
2007-12-17 16:10:00,790.591,790.762,789.165,789.165,27010.0
2007-12-17 16:15:00,789.138,789.573,788.757,789.372,28550.0
2007-12-17 16:20:00,789.174,789.431,788.46,789.328,27210.0
2007-12-17 16:25:00,789.352,790.169,788.874,790.169,19900.0
2007-12-17 16:30:00,790.012,790.012,789.148,789.479,22230.0
2007-12-17 16:35:00,789.391,790.028,788.912,789.629,18940.0
2007-12-17 16:40:00,789.58,790.153,789.273,789.797,25190.0
2007-12-17 16:45:00,789.949,790.589,789.931,790.114,21590.0
2007-12-17 16:50:00,790.057,790.152,789.426,789.586,21260.0
2007-12-17 16:55:00,789.549,790.025,789.283,789.457,24210.0
2007-12-17 17:00:00,789.376,790.325,789.041,790.288,42480.0
2007-12-17 17:05:00,790.235,790.585,789.864,790.486,24900.0
2007-12-17 17:10:00,790.554,792.286,790.187,792.286,33700.0
2007-12-17 17:15:00,792.437,794.965,792.112,794.965,31220.0
2007-12-17 17:20:00,795.137,795.65,794.414,794.557,38020.0
2007-12-17 17:25:00,794.661,794.777,793.715,794.54,33080.0
2007-12-17 17:30:00,794.466,794.466,793.312,793.868,44500.0
2007-12-17 17:35:00,794.069,794.388,793.729,794.308,32250.0
2007-12-17 17:40:00,794.368,794.731,794.028,794.682,30770.0
2007-12-17 17:45:00,794.568,794.771,793.969,794.4,33540.0
2007-12-17 17:50:00,794.254,794.369,793.208,793.493,29640.0
2007-12-17 17:55:00,793.463,793.893,792.867,793.27,28530.0
2007-12-17 18:00:00,793.257,793.708,792.909,793.287,25080.0
2007-12-17 18:05:00,793.212,793.554,792.838,793.214,31650.0
2007-12-17 18:10:00,793.288,793.723,792.81,793.723,22040.0
2007-12-17 18:15:00,793.725,793.725,792.798,792.843,23160.0
2007-12-17 18:20:00,793.028,793.178,791.683,792.549,27600.0
2007-12-17 18:25:00,792.386,792.386,791.197,791.197,25510.0
2007-12-17 18:30:00,790.998,791.058,789.386,789.595,24750.0
2007-12-17 18:35:00,789.638,789.958,788.718,789.941,22540.0
2007-12-17 18:40:00,790.004,790.768,789.869,790.768,22580.0
2007-12-17 18:45:00,790.685,790.685,789.685,790.148,26550.0
2007-12-17 18:50:00,790.117,790.247,789.544,790.247,20230.0
2007-12-17 18:55:00,790.444,791.384,790.231,790.741,20090.0
2007-12-17 19:00:00,790.576,790.982,790.361,790.375,27410.0
2007-12-17 19:05:00,790.39,790.771,790.055,790.725,31610.0
2007-12-17 19:10:00,790.899,792.147,790.899,791.306,32610.0
2007-12-17 19:15:00,791.282,791.617,790.806,790.953,24260.0
2007-12-17 19:20:00,791.01,791.676,790.793,791.406,35360.0
2007-12-17 19:25:00,791.235,791.502,790.807,791.068,27120.0
2007-12-17 19:30:00,791.15,791.519,790.801,791.519,25700.0
2007-12-17 19:35:00,791.464,792.726,791.214,792.263,21560.0
2007-12-17 19:40:00,792.178,792.224,791.562,791.867,25300.0
2007-12-17 19:45:00,791.897,792.144,791.645,792.055,22460.0
2007-12-17 19:50:00,792.057,793.492,791.855,793.281,22630.0
2007-12-17 19:55:00,793.288,794.155,792.912,793.009,24070.0
2007-12-17 20:00:00,793.122,793.713,792.939,793.713,22340.0
2007-12-17 20:05:00,793.688,793.688,792.725,793.106,44170.0
2007-12-17 20:10:00,793.081,793.442,792.766,792.854,26250.0
2007-12-17 20:15:00,792.502,792.829,791.815,792.39,22910.0
2007-12-17 20:20:00,792.596,793.717,792.29,793.681,31340.0
2007-12-17 20:25:00,793.766,794.277,793.331,794.277,29240.0
2007-12-17 20:30:00,794.245,794.279,793.481,794.012,33520.0
2007-12-17 20:35:00,793.927,794.296,793.53,794.012,24120.0
2007-12-17 20:40:00,793.885,794.138,793.606,794.025,18360.0
2007-12-17 20:45:00,793.849,793.877,793.058,793.855,30240.0
2007-12-17 20:50:00,793.841,794.043,793.434,794.009,23160.0
2007-12-17 20:55:00,793.977,794.009,793.24,793.29,26870.0
2007-12-17 21:00:00,793.265,793.804,793.138,793.664,29860.0
2007-12-17 21:05:00,793.693,793.95,793.318,793.699,25670.0
2007-12-17 21:10:00,793.732,794.734,793.72,794.625,20070.0
2007-12-17 21:15:00,794.677,795.025,794.379,794.754,22970.0
2007-12-17 21:20:00,794.808,795.954,794.66,795.872,30280.0
2007-12-17 21:25:00,795.79,795.993,795.017,795.427,22920.0
2007-12-17 21:30:00,795.406,796.602,795.406,796.602,23850.0
2007-12-17 21:35:00,796.725,796.83,795.538,795.605,25240.0
2007-12-17 21:40:00,795.7,795.863,795.097,795.479,23860.0
2007-12-17 21:45:00,795.498,795.647,792.6,795.075,22490.0
2007-12-17 21:50:00,795.023,795.273,794.343,794.687,21710.0
2007-12-17 21:55:00,794.64,794.64,793.998,794.249,20990.0
2007-12-17 22:00:00,794.216,794.293,793.808,794.037,25030.0
2007-12-17 22:05:00,794.142,794.142,792.702,792.702,23800.0
2007-12-17 22:10:00,792.769,793.569,791.889,792.318,21050.0
2007-12-17 22:15:00,792.549,792.667,791.967,792.066,20770.0
2007-12-17 22:20:00,792.027,792.443,791.67,792.29,22450.0
2007-12-17 22:25:00,792.164,792.674,791.645,792.517,24950.0
2007-12-17 22:30:00,792.528,792.725,792.033,792.033,24160.0
2007-12-17 22:35:00,792.082,793.036,791.948,792.259,28770.0
2007-12-17 22:40:00,792.216,792.763,792.122,792.196,24740.0
2007-12-17 22:45:00,792.15,792.23,791.417,791.669,22280.0
2007-12-17 22:50:00,791.75,792.7,790.705,790.705,21770.0
2007-12-17 22:55:00,790.423,790.423,789.808,789.868,31170.0
2007-12-17 23:00:00,789.748,789.911,789.403,789.911,22830.0
2007-12-17 23:05:00,789.838,790.588,789.838,790.369,22600.0
2007-12-17 23:10:00,790.459,790.951,790.249,790.951,27160.0
2007-12-17 23:15:00,790.866,791.152,790.858,790.903,24220.0
2007-12-17 23:20:00,790.958,791.283,790.869,791.109,25600.0
2007-12-17 23:25:00,791.046,791.754,791.031,791.648,16610.0
2007-12-17 23:30:00,791.809,792.111,791.73,792.055,22510.0
2007-12-17 23:35:00,792.064,792.28,792.064,792.226,11060.0
2007-12-17 23:40:00,792.126,792.42,792.094,792.304,22690.0
2007-12-17 23:45:00,792.327,792.57,792.327,792.448,20770.0
2007-12-17 23:50:00,792.497,792.685,792.268,792.645,26650.0
2007-12-17 23:55:00,792.68,792.7,792.622,792.67,5350.0
2007-12-18 00:00:00,792.622,793.272,792.622,793.173,12880.0
2007-12-18 00:05:00,793.292,794.0,793.22,793.36,13030.0
2007-12-18 00:10:00,793.552,793.679,793.428,793.544,16500.0
2007-12-18 00:15:00,793.536,794.6,793.429,794.6,10380.0
2007-12-18 00:20:00,793.383,793.54,793.225,793.46,12050.0
2007-12-18 00:25:00,795.0,795.6,793.224,795.2,21740.0
2007-12-18 00:30:00,793.322,795.2,793.215,795.0,11270.0
2007-12-18 00:35:00,793.294,793.315,793.241,793.25,5790.0
2007-12-18 00:40:00,793.396,795.2,793.2,793.244,15486.0
2007-12-18 00:45:00,793.275,793.322,793.197,793.254,17610.0
2007-12-18 00:50:00,793.29,795.7,793.147,795.4,24928.0
2007-12-18 00:55:00,795.5,795.8,793.213,795.6,15903.0
2007-12-18 01:00:00,793.454,793.813,793.315,793.58,13181.0
2007-12-18 01:05:00,793.534,795.5,793.523,795.3,12814.0
2007-12-18 01:10:00,793.74,794.183,793.489,793.942,18597.0
2007-12-18 01:15:00,793.95,794.515,793.835,794.304,11292.0
2007-12-18 01:20:00,794.363,794.857,794.363,794.857,15755.0
2007-12-18 01:25:00,794.966,795.469,794.915,795.059,17190.0
2007-12-18 01:30:00,795.114,795.251,794.863,794.881,14946.0
2007-12-18 01:35:00,794.91,795.245,794.626,795.023,16222.0
2007-12-18 01:40:00,794.839,795.133,794.678,794.938,19979.0
2007-12-18 01:45:00,795.023,795.141,794.818,795.022,14873.0
2007-12-18 01:50:00,795.131,795.506,795.131,795.445,16274.0
2007-12-18 01:55:00,795.398,795.911,795.345,795.653,10252.0
2007-12-18 02:00:00,795.63,796.073,795.504,796.073,22160.0
2007-12-18 02:05:00,796.071,796.071,795.208,795.265,21370.0
2007-12-18 02:10:00,795.225,795.651,795.124,795.247,23530.0
2007-12-18 02:15:00,795.09,795.199,794.738,794.832,31030.0
2007-12-18 02:20:00,794.844,794.995,794.745,794.893,28590.0
2007-12-18 02:25:00,794.898,794.964,794.16,794.317,22490.0
2007-12-18 02:30:00,794.246,794.952,794.125,794.952,30300.0
2007-12-18 02:35:00,794.997,795.345,794.737,795.033,23980.0
2007-12-18 02:40:00,794.947,795.098,794.54,794.564,18950.0
2007-12-18 02:45:00,794.624,794.752,794.368,794.67,26640.0
2007-12-18 02:50:00,794.8,794.8,794.393,794.5,15890.0
2007-12-18 02:55:00,794.61,794.641,794.35,794.52,10016.0
2007-12-18 03:00:00,794.477,794.672,794.296,794.427,13690.0
2007-12-18 03:05:00,794.457,794.697,794.213,794.591,27840.0
2007-12-18 03:10:00,794.499,794.745,794.466,794.601,22390.0
2007-12-18 03:15:00,794.59,794.723,794.374,794.543,24620.0
2007-12-18 03:20:00,794.359,794.483,794.185,794.272,17370.0
2007-12-18 03:25:00,794.226,794.226,793.623,793.845,29730.0
2007-12-18 03:30:00,793.758,793.951,793.563,793.696,30300.0
2007-12-18 03:35:00,793.757,794.07,793.668,793.892,18660.0
2007-12-18 03:40:00,793.685,793.962,793.611,793.667,19280.0
2007-12-18 03:45:00,793.651,793.929,793.518,793.778,24840.0
2007-12-18 03:50:00,793.666,793.773,793.523,793.639,22800.0
2007-12-18 03:55:00,793.511,793.761,791.3,793.582,23520.0
2007-12-18 04:00:00,793.572,793.572,792.839,793.109,28210.0
2007-12-18 04:05:00,793.016,793.026,791.157,791.454,29590.0
2007-12-18 04:10:00,791.289,791.856,790.249,791.277,27160.0
2007-12-18 04:15:00,791.136,791.136,790.077,790.877,27530.0
2007-12-18 04:20:00,790.898,791.377,790.656,791.275,17310.0
2007-12-18 04:25:00,791.34,791.507,790.61,790.84,25080.0
2007-12-18 04:30:00,790.777,791.398,790.77,791.031,21600.0
2007-12-18 04:35:00,790.98,791.081,789.996,790.651,30680.0
2007-12-18 04:40:00,790.524,790.631,790.143,790.315,26700.0
2007-12-18 04:45:00,790.422,790.514,790.16,790.273,29630.0
2007-12-18 04:50:00,790.137,790.66,790.137,790.609,20390.0
2007-12-18 04:55:00,790.656,792.651,790.656,792.356,26200.0
2007-12-18 05:00:00,792.344,792.543,792.138,792.319,36850.0
2007-12-18 05:05:00,792.382,792.512,792.157,792.426,27390.0
2007-12-18 05:10:00,792.321,792.812,792.313,792.643,27250.0
2007-12-18 05:15:00,792.668,792.745,792.358,792.634,28460.0
2007-12-18 05:20:00,792.612,792.774,792.51,792.747,35370.0
2007-12-18 05:25:00,792.634,793.291,792.579,793.145,29510.0
2007-12-18 05:30:00,792.975,793.351,792.89,793.351,30660.0
2007-12-18 05:35:00,793.462,793.883,793.301,793.639,28950.0
2007-12-18 05:40:00,793.516,793.598,792.944,793.057,27870.0
2007-12-18 05:45:00,792.925,793.225,792.581,793.186,29500.0
2007-12-18 05:50:00,793.097,793.15,792.597,792.851,28560.0
2007-12-18 05:55:00,792.818,793.008,792.307,792.307,27350.0
2007-12-18 06:00:00,792.312,792.411,791.933,791.933,28960.0
2007-12-18 06:05:00,791.895,792.388,791.806,792.04,24140.0
2007-12-18 06:10:00,791.97,792.25,791.839,792.134,26540.0
2007-12-18 06:15:00,792.167,792.424,792.044,792.183,30770.0
2007-12-18 06:20:00,792.129,792.129,791.702,791.825,26290.0
2007-12-18 06:25:00,791.745,791.937,791.364,791.364,26400.0
2007-12-18 06:30:00,791.381,791.447,791.008,791.41,28110.0
2007-12-18 06:35:00,791.514,791.95,791.505,791.672,37620.0
2007-12-18 06:40:00,791.702,791.787,791.226,791.383,29070.0
2007-12-18 06:45:00,791.405,791.88,791.34,791.794,26390.0
2007-12-18 06:50:00,791.637,791.674,791.465,791.488,32760.0
2007-12-18 06:55:00,791.482,791.827,791.363,791.764,29730.0
2007-12-18 07:00:00,791.706,791.838,791.265,791.301,28130.0
2007-12-18 07:05:00,791.409,791.8,791.201,791.701,26270.0
2007-12-18 07:10:00,791.607,791.687,791.305,791.687,29880.0
2007-12-18 07:15:00,791.766,791.766,791.199,791.3,22110.0
2007-12-18 07:20:00,791.526,791.714,791.226,791.559,29020.0
2007-12-18 07:25:00,791.495,791.57,791.007,791.288,37680.0
2007-12-18 07:30:00,791.239,791.689,791.216,791.413,32780.0
2007-12-18 07:35:00,791.252,792.5,791.016,791.217,31650.0
2007-12-18 07:40:00,791.236,791.465,790.83,791.28,24150.0
2007-12-18 07:45:00,791.303,791.445,790.909,791.257,28480.0
2007-12-18 07:50:00,791.199,791.301,790.708,791.295,40010.0
2007-12-18 07:55:00,791.367,791.621,791.093,791.344,23690.0
2007-12-18 08:00:00,791.43,791.593,791.285,791.533,21020.0
2007-12-18 08:05:00,791.573,791.79,791.277,791.521,23417.0
2007-12-18 08:10:00,791.539,791.671,791.075,791.244,19559.0
2007-12-18 08:15:00,791.341,791.651,790.832,791.35,25610.0
2007-12-18 08:20:00,791.347,791.407,791.117,791.33,24580.0
2007-12-18 08:25:00,791.494,791.559,791.012,791.4,24950.0
2007-12-18 08:30:00,791.339,791.959,791.339,791.915,31240.0
2007-12-18 08:35:00,792.04,792.522,791.751,792.496,31150.0
2007-12-18 08:40:00,792.269,793.099,792.269,793.099,22940.0
2007-12-18 08:45:00,793.208,794.551,792.907,794.523,32055.0
2007-12-18 08:50:00,794.423,794.572,794.007,794.213,27360.0
2007-12-18 08:55:00,794.195,794.617,794.074,794.175,29136.0
2007-12-18 09:00:00,794.047,794.114,793.273,793.442,27230.0
2007-12-18 09:05:00,793.537,794.265,793.492,793.492,28040.0
2007-12-18 09:10:00,793.565,793.964,792.517,792.728,25910.0
2007-12-18 09:15:00,792.825,793.232,792.516,793.134,27280.0
2007-12-18 09:20:00,793.025,793.229,792.765,792.78,24140.0
2007-12-18 09:25:00,792.694,793.052,792.611,792.919,28540.0
2007-12-18 09:30:00,792.909,793.35,792.788,793.051,25370.0
2007-12-18 09:35:00,793.276,793.44,792.749,792.772,31420.0
2007-12-18 09:40:00,792.753,792.957,792.131,792.169,24550.0
2007-12-18 09:45:00,792.304,792.994,792.05,792.96,24690.0
2007-12-18 09:50:00,793.029,793.029,792.379,792.846,34120.0
2007-12-18 09:55:00,793.038,793.362,792.753,793.022,26460.0
2007-12-18 10:00:00,793.134,793.438,792.779,792.779,26910.0
2007-12-18 10:05:00,792.731,793.0,791.736,791.835,31280.0
2007-12-18 10:10:00,791.75,792.616,791.75,792.432,30670.0
2007-12-18 10:15:00,792.344,793.149,792.263,792.919,29220.0
2007-12-18 10:20:00,792.799,792.904,791.805,792.094,28880.0
2007-12-18 10:25:00,792.188,792.879,792.056,792.792,38930.0
2007-12-18 10:30:00,792.769,792.981,792.494,792.648,29400.0
2007-12-18 10:35:00,792.603,792.967,791.987,792.805,33700.0
2007-12-18 10:40:00,792.827,793.186,792.561,793.095,26590.0
2007-12-18 10:45:00,793.013,793.063,792.694,792.889,32550.0
2007-12-18 10:50:00,792.915,793.486,792.749,793.483,24240.0
2007-12-18 10:55:00,793.556,794.066,793.457,793.81,36890.0
2007-12-18 11:00:00,793.935,793.983,793.542,793.559,33520.0
2007-12-18 11:05:00,793.5,793.932,793.259,793.79,25870.0
2007-12-18 11:10:00,793.764,794.118,793.617,793.978,29090.0
2007-12-18 11:15:00,793.966,796.184,793.876,795.864,34750.0
2007-12-18 11:20:00,795.939,796.391,795.683,796.026,25060.0
2007-12-18 11:25:00,796.014,796.395,795.745,795.818,30430.0
2007-12-18 11:30:00,795.961,796.303,795.585,795.996,25640.0
2007-12-18 11:35:00,796.193,796.295,795.815,795.902,34300.0
2007-12-18 11:40:00,795.818,796.028,795.571,795.975,40990.0
2007-12-18 11:45:00,795.853,796.239,795.617,796.022,37280.0
2007-12-18 11:50:00,795.992,796.033,795.511,795.889,35660.0
2007-12-18 11:55:00,795.763,796.547,795.575,796.336,28860.0
2007-12-18 12:00:00,796.242,796.544,795.961,796.183,30100.0
2007-12-18 12:05:00,796.006,796.442,795.628,795.871,23160.0
2007-12-18 12:10:00,795.733,796.1,795.345,796.031,24290.0
2007-12-18 12:15:00,796.081,796.122,795.684,795.989,32100.0
2007-12-18 12:20:00,795.888,796.044,795.524,795.91,28010.0
2007-12-18 12:25:00,796.01,796.822,795.837,796.669,22780.0
2007-12-18 12:30:00,796.629,796.74,795.771,795.894,25240.0
2007-12-18 12:35:00,795.893,795.893,795.357,795.605,26440.0
2007-12-18 12:40:00,795.706,796.129,795.483,795.803,23130.0
2007-12-18 12:45:00,795.914,796.033,795.554,795.554,23340.0
2007-12-18 12:50:00,795.583,796.035,795.368,795.844,18740.0
2007-12-18 12:55:00,795.891,796.085,795.645,796.039,25430.0
2007-12-18 13:00:00,796.033,796.764,795.971,796.629,26700.0
2007-12-18 13:05:00,796.75,797.78,796.675,797.78,26940.0
2007-12-18 13:10:00,797.849,797.946,797.184,797.606,21810.0
2007-12-18 13:15:00,797.538,797.59,797.034,797.466,30450.0
2007-12-18 13:20:00,797.304,797.841,797.087,797.764,35470.0
2007-12-18 13:25:00,797.86,798.029,797.543,797.695,32960.0
2007-12-18 13:30:00,797.846,797.846,797.034,797.349,40600.0
2007-12-18 13:35:00,797.284,797.41,796.764,796.893,25810.0
2007-12-18 13:40:00,796.8,797.531,796.682,797.39,34240.0
2007-12-18 13:45:00,797.447,797.601,797.06,797.575,34370.0
2007-12-18 13:50:00,797.571,797.83,797.338,797.511,35920.0
2007-12-18 13:55:00,797.54,797.759,797.269,797.531,29950.0
2007-12-18 14:00:00,797.308,797.45,797.112,797.311,25860.0
2007-12-18 14:05:00,797.377,797.632,797.243,797.502,34140.0
2007-12-18 14:10:00,797.533,799.316,797.502,799.018,24830.0
2007-12-18 14:15:00,799.103,799.459,798.803,798.964,26810.0
2007-12-18 14:20:00,798.942,799.093,798.645,798.645,35050.0
2007-12-18 14:25:00,798.817,799.047,798.511,798.809,35490.0
2007-12-18 14:30:00,798.89,799.293,798.706,798.94,31960.0
2007-12-18 14:35:00,798.877,799.046,798.58,798.658,58640.0
2007-12-18 14:40:00,798.701,799.431,798.525,799.228,28940.0
2007-12-18 14:45:00,799.048,800.185,799.033,799.751,35560.0
2007-12-18 14:50:00,799.597,801.112,799.083,800.653,27220.0
2007-12-18 14:55:00,800.823,801.217,799.782,799.991,31050.0
2007-12-18 15:00:00,799.897,800.331,799.116,800.327,25220.0
2007-12-18 15:05:00,800.439,800.528,798.733,800.455,29010.0
2007-12-18 15:10:00,800.438,800.993,798.751,800.903,29420.0
2007-12-18 15:15:00,800.794,800.941,799.491,800.929,23840.0
2007-12-18 15:20:00,801.191,801.704,800.07,800.938,35060.0
2007-12-18 15:25:00,800.971,801.439,799.911,800.712,28000.0
2007-12-18 15:30:00,800.67,802.577,799.611,802.451,46140.0
2007-12-18 15:35:00,802.422,803.009,802.047,803.009,21420.0
2007-12-18 15:40:00,803.289,804.345,803.145,804.248,27890.0
2007-12-18 15:45:00,804.306,804.306,803.412,803.713,20650.0
2007-12-18 15:50:00,803.503,803.644,803.043,803.644,19737.0
2007-12-18 15:55:00,803.908,804.184,802.423,802.667,34390.0
2007-12-18 16:00:00,802.602,803.971,802.458,803.971,21130.0
2007-12-18 16:05:00,804.075,806.008,804.075,805.752,24820.0
2007-12-18 16:10:00,805.743,805.847,804.222,804.351,22080.0
2007-12-18 16:15:00,804.505,804.79,803.99,804.643,28370.0
2007-12-18 16:20:00,804.632,805.216,804.084,804.642,24290.0
2007-12-18 16:25:00,804.749,805.082,804.432,804.784,32330.0
2007-12-18 16:30:00,804.7,804.822,803.844,803.902,26750.0
2007-12-18 16:35:00,803.853,803.853,802.703,802.926,19590.0
2007-12-18 16:40:00,802.956,803.465,802.041,802.363,31260.0
2007-12-18 16:45:00,802.353,803.674,802.05,803.457,22710.0
2007-12-18 16:50:00,803.435,803.489,802.815,803.4,32230.0
2007-12-18 16:55:00,803.396,803.767,802.879,803.767,29910.0
2007-12-18 17:00:00,803.861,803.954,803.364,803.541,19020.0
2007-12-18 17:05:00,803.602,804.313,803.488,804.313,20950.0
2007-12-18 17:10:00,804.182,804.182,801.702,802.489,22210.0
2007-12-18 17:15:00,802.568,803.014,801.366,801.977,20940.0
2007-12-18 17:20:00,802.035,802.395,801.035,802.088,22180.0
2007-12-18 17:25:00,802.015,802.386,801.235,801.312,20220.0
2007-12-18 17:30:00,801.3,802.653,801.098,801.604,18400.0
2007-12-18 17:35:00,801.493,801.649,800.932,801.022,20640.0
2007-12-18 17:40:00,801.245,802.021,800.964,801.093,21250.0
2007-12-18 17:45:00,800.979,801.289,799.394,800.605,19740.0
2007-12-18 17:50:00,800.664,800.855,800.325,800.73,27050.0
2007-12-18 17:55:00,800.62,801.194,800.62,801.129,28590.0
2007-12-18 18:00:00,801.099,801.232,800.148,800.444,17230.0
2007-12-18 18:05:00,800.498,800.836,800.342,800.676,17840.0
2007-12-18 18:10:00,800.595,800.818,799.751,800.26,23729.0
2007-12-18 18:15:00,800.124,800.665,799.157,799.175,17864.0
2007-12-18 18:20:00,799.067,799.717,798.616,798.9,24527.0
2007-12-18 18:25:00,798.999,799.357,798.051,798.162,20040.0
2007-12-18 18:30:00,798.106,798.897,797.993,798.773,16380.0
2007-12-18 18:35:00,798.731,799.85,798.478,799.547,17269.0
2007-12-18 18:40:00,799.435,800.035,798.87,799.966,16925.0
2007-12-18 18:45:00,800.028,800.439,799.164,800.036,14173.0
2007-12-18 18:50:00,799.765,799.765,798.353,799.109,16281.0
2007-12-18 18:55:00,798.932,799.514,798.144,798.449,14970.0
2007-12-18 19:00:00,798.357,798.579,797.736,798.295,28140.0
2007-12-18 19:05:00,798.267,799.503,798.034,798.18,21540.0
2007-12-18 19:10:00,798.123,798.433,797.723,797.854,24580.0
2007-12-18 19:15:00,797.8,798.837,797.537,798.791,24520.0
2007-12-18 19:20:00,799.043,800.089,799.043,799.448,19748.0
2007-12-18 19:25:00,799.339,800.217,798.82,799.976,19100.0
2007-12-18 19:30:00,799.81,800.005,799.499,799.832,19070.0
2007-12-18 19:35:00,799.872,801.028,799.872,800.348,20033.0
2007-12-18 19:40:00,800.363,801.296,800.29,800.998,19050.0
2007-12-18 19:45:00,801.288,801.612,800.48,800.674,21270.0
2007-12-18 19:50:00,800.81,801.342,800.623,801.045,16100.0
2007-12-18 19:55:00,801.165,802.131,800.319,801.174,23850.0
2007-12-18 20:00:00,801.048,801.129,800.637,800.9,15360.0
2007-12-18 20:05:00,800.765,801.691,800.443,801.532,24160.0
2007-12-18 20:10:00,801.643,802.183,801.506,802.183,24790.0
2007-12-18 20:15:00,802.048,802.382,801.795,801.842,16750.0
2007-12-18 20:20:00,801.843,802.342,801.235,802.089,20080.0
2007-12-18 20:25:00,801.981,802.525,801.867,802.328,18870.0
2007-12-18 20:30:00,802.501,803.253,802.399,803.057,16630.0
2007-12-18 20:35:00,802.932,803.111,802.777,803.093,18540.0
2007-12-18 20:40:00,803.062,803.361,802.751,803.07,16010.0
2007-12-18 20:45:00,803.0,803.443,802.862,803.264,19210.0
2007-12-18 20:50:00,803.275,803.515,802.747,802.827,20270.0
2007-12-18 20:55:00,802.707,802.726,802.316,802.559,18780.0
2007-12-18 21:00:00,802.58,802.58,802.01,802.204,17220.0
2007-12-18 21:05:00,802.218,802.81,802.017,802.643,23730.0
2007-12-18 21:10:00,802.551,802.773,802.203,802.393,21580.0
2007-12-18 21:15:00,802.446,802.91,802.266,802.797,29040.0
2007-12-18 21:20:00,802.757,802.881,802.437,802.735,19570.0
2007-12-18 21:25:00,802.803,802.933,802.219,802.678,19660.0
2007-12-18 21:30:00,802.762,802.762,801.737,801.737,24220.0
2007-12-18 21:35:00,801.769,802.742,801.405,802.27,27790.0
2007-12-18 21:40:00,802.244,802.424,802.097,802.097,21340.0
2007-12-18 21:45:00,801.982,802.229,801.569,801.888,24180.0
2007-12-18 21:50:00,801.858,802.27,801.726,801.999,20730.0
2007-12-18 21:55:00,801.993,802.174,801.4,801.4,21640.0
2007-12-18 22:00:00,802.007,802.29,801.725,802.29,25320.0
2007-12-18 22:05:00,802.243,802.47,801.8,802.181,19330.0
2007-12-18 22:10:00,802.212,802.412,801.671,801.705,36140.0
2007-12-18 22:15:00,801.682,802.09,801.682,802.03,29020.0
2007-12-18 22:20:00,801.96,802.043,801.353,801.353,17140.0
2007-12-18 22:25:00,801.317,802.059,801.283,802.059,20880.0
2007-12-18 22:30:00,801.932,802.327,801.836,802.327,18470.0
2007-12-18 22:35:00,802.267,802.514,802.044,802.286,16270.0
2007-12-18 22:40:00,802.292,802.839,802.248,802.813,27370.0
2007-12-18 22:45:00,802.628,802.628,802.209,802.3,18930.0
2007-12-18 22:50:00,802.293,802.302,801.545,801.545,26400.0
2007-12-18 22:55:00,801.624,801.826,801.232,801.232,18660.0
2007-12-18 23:00:00,801.192,801.809,801.192,801.696,23680.0
2007-12-18 23:05:00,801.661,802.1,801.544,801.546,20090.0
2007-12-18 23:10:00,801.582,801.915,801.428,801.852,21600.0
2007-12-18 23:15:00,801.784,801.926,801.75,801.75,6990.0
2007-12-18 23:20:00,801.756,801.995,801.675,801.849,22090.0
2007-12-18 23:25:00,801.853,801.942,801.803,801.803,2450.0
2007-12-18 23:30:00,801.632,802.767,801.57,802.636,18950.0
2007-12-18 23:35:00,802.57,802.801,802.504,802.709,22440.0
2007-12-18 23:40:00,802.762,802.854,802.582,802.802,14740.0
2007-12-18 23:45:00,802.734,802.895,802.548,802.57,20010.0
2007-12-18 23:50:00,802.591,802.78,802.214,802.24,31920.0
2007-12-18 23:55:00,802.268,802.335,802.129,802.252,29190.0
2007-12-19 00:00:00,802.173,802.443,801.933,801.978,14470.0
2007-12-19 00:05:00,801.911,802.108,801.816,801.972,20650.0
2007-12-19 00:10:00,801.962,802.228,801.944,802.113,20440.0
2007-12-19 00:15:00,802.026,802.2,801.522,801.569,16610.0
2007-12-19 00:20:00,801.522,802.4,801.522,801.648,35650.0
2007-12-19 00:25:00,801.587,802.3,801.544,802.3,13190.0
2007-12-19 00:30:00,801.535,802.7,801.471,801.546,22220.0
2007-12-19 00:35:00,801.621,802.5,801.523,802.4,15280.0
2007-12-19 00:40:00,801.522,802.3,801.522,802.1,15660.0
2007-12-19 00:45:00,801.497,802.2,801.423,801.601,18720.0
2007-12-19 00:50:00,801.55,801.7,799.9,800.2,23260.0
2007-12-19 00:55:00,800.3,801.735,800.1,800.2,24440.0
2007-12-19 01:00:00,801.788,802.629,801.76,802.285,28290.0
2007-12-19 01:05:00,802.455,802.644,802.308,802.558,33530.0
2007-12-19 01:10:00,802.452,802.688,801.974,801.974,19490.0
2007-12-19 01:15:00,801.851,802.157,801.846,802.157,20400.0
2007-12-19 01:20:00,802.131,802.277,801.717,801.829,28810.0
2007-12-19 01:25:00,801.845,802.387,801.845,802.189,25790.0
2007-12-19 01:30:00,802.133,802.725,800.2,802.572,24030.0
2007-12-19 01:35:00,802.672,802.804,802.292,802.419,22390.0
2007-12-19 01:40:00,802.421,802.721,802.143,802.291,28340.0
2007-12-19 01:45:00,802.222,802.341,802.055,802.194,24420.0
2007-12-19 01:50:00,802.069,802.152,800.174,800.174,28740.0
2007-12-19 01:55:00,800.2,800.48,800.04,800.139,24730.0
2007-12-19 02:00:00,800.349,800.349,799.889,800.015,22260.0
2007-12-19 02:05:00,799.854,799.949,799.522,799.79,22560.0
2007-12-19 02:10:00,799.831,800.079,799.597,799.597,20500.0
2007-12-19 02:15:00,799.648,799.914,799.04,799.288,21290.0
2007-12-19 02:20:00,799.313,800.445,799.313,800.191,21960.0
2007-12-19 02:25:00,800.101,800.246,799.768,800.069,21250.0
2007-12-19 02:30:00,800.13,800.44,800.043,800.44,23300.0
2007-12-19 02:35:00,800.591,800.735,800.178,800.303,25420.0
2007-12-19 02:40:00,800.381,800.479,800.226,800.367,18180.0
2007-12-19 02:45:00,800.415,800.561,800.296,800.354,12310.0
2007-12-19 02:50:00,800.396,800.514,800.134,800.449,30890.0
2007-12-19 02:55:00,800.451,801.082,800.248,800.907,23870.0
2007-12-19 03:00:00,800.85,801.094,800.688,800.81,15580.0
2007-12-19 03:05:00,800.902,800.997,800.668,800.82,27150.0
2007-12-19 03:10:00,800.892,801.009,800.758,800.853,19410.0
2007-12-19 03:15:00,800.797,801.042,800.661,800.765,18960.0
2007-12-19 03:20:00,800.876,801.009,800.578,800.724,16190.0
2007-12-19 03:25:00,800.65,800.746,800.454,800.568,24335.0
2007-12-19 03:30:00,800.558,801.4,800.483,800.62,14710.0
2007-12-19 03:35:00,800.774,801.476,800.669,801.286,19720.0
2007-12-19 03:40:00,801.458,802.03,801.426,801.748,16350.0
2007-12-19 03:45:00,801.822,801.921,801.445,801.537,15420.0
2007-12-19 03:50:00,801.516,801.572,801.31,801.448,21740.0
2007-12-19 03:55:00,801.497,801.886,801.346,801.743,15720.0
2007-12-19 04:00:00,801.742,802.149,801.603,802.072,34980.0
2007-12-19 04:05:00,802.018,802.378,801.945,802.34,29420.0
2007-12-19 04:10:00,802.28,802.613,802.053,802.56,23360.0
2007-12-19 04:15:00,802.617,802.617,802.167,802.362,20980.0
2007-12-19 04:20:00,802.239,802.283,801.811,801.985,21800.0
2007-12-19 04:25:00,801.972,802.057,801.776,801.792,17210.0
2007-12-19 04:30:00,801.879,801.929,801.224,801.423,22930.0
2007-12-19 04:35:00,801.498,802.191,801.413,802.013,23490.0
2007-12-19 04:40:00,801.864,801.979,801.589,801.859,23670.0
2007-12-19 04:45:00,801.87,802.031,801.685,801.841,24400.0
2007-12-19 04:50:00,801.792,802.173,801.792,801.989,17740.0
2007-12-19 04:55:00,801.988,801.991,801.606,801.817,23700.0
2007-12-19 05:00:00,801.829,801.83,801.596,801.662,19810.0
2007-12-19 05:05:00,801.659,801.842,801.602,801.695,26680.0
2007-12-19 05:10:00,801.756,802.32,801.586,802.249,15620.0
2007-12-19 05:15:00,802.261,802.261,801.708,801.973,24180.0
2007-12-19 05:20:00,801.904,802.266,801.761,801.865,20400.0
2007-12-19 05:25:00,801.942,802.243,801.57,801.69,13510.0
2007-12-19 05:30:00,801.858,802.108,801.496,801.496,20360.0
2007-12-19 05:35:00,801.463,801.687,800.804,800.877,19650.0
2007-12-19 05:40:00,800.865,801.419,800.739,801.419,29000.0
2007-12-19 05:45:00,801.467,801.553,801.025,801.126,30630.0
2007-12-19 05:50:00,801.136,801.249,801.022,801.128,20820.0
2007-12-19 05:55:00,801.126,801.239,800.92,801.004,26820.0
2007-12-19 06:00:00,800.978,801.151,800.663,800.819,25310.0
2007-12-19 06:05:00,800.836,801.5,800.797,801.5,21830.0
2007-12-19 06:10:00,800.889,801.324,800.889,801.324,21270.0
2007-12-19 06:15:00,801.354,801.445,800.842,800.861,21510.0
2007-12-19 06:20:00,800.791,801.074,800.69,800.789,23720.0
2007-12-19 06:25:00,800.836,801.062,800.803,800.925,20480.0
2007-12-19 06:30:00,800.887,801.341,800.708,801.277,22580.0
2007-12-19 06:35:00,801.32,801.5,801.112,801.112,20360.0
2007-12-19 06:40:00,801.094,801.321,801.035,801.114,24700.0
2007-12-19 06:45:00,801.082,801.214,800.923,800.964,25500.0
2007-12-19 06:50:00,801.023,801.375,800.993,801.341,22320.0
2007-12-19 06:55:00,801.279,801.769,801.229,801.678,15220.0
2007-12-19 07:00:00,801.622,801.772,801.453,801.514,19400.0
2007-12-19 07:05:00,801.556,801.625,801.3,801.523,22680.0
2007-12-19 07:10:00,801.568,801.742,801.242,801.288,22420.0
2007-12-19 07:15:00,801.268,801.362,800.68,800.68,21030.0
2007-12-19 07:20:00,800.839,800.963,800.63,800.649,20310.0
2007-12-19 07:25:00,800.751,801.189,800.741,800.827,21970.0
2007-12-19 07:30:00,800.761,800.923,800.525,800.76,25510.0
2007-12-19 07:35:00,800.666,801.013,800.577,800.809,27950.0
2007-12-19 07:40:00,800.757,801.3,800.696,800.753,24340.0
2007-12-19 07:45:00,800.738,800.893,800.381,800.505,27000.0
2007-12-19 07:50:00,800.432,800.81,800.134,800.606,27160.0
2007-12-19 07:55:00,800.692,801.204,800.506,801.116,21320.0
2007-12-19 08:00:00,801.099,801.279,800.755,800.88,23230.0
2007-12-19 08:05:00,801.074,801.518,800.821,801.515,16480.0
2007-12-19 08:10:00,801.445,801.445,801.011,801.343,19950.0
2007-12-19 08:15:00,801.304,801.407,800.971,801.407,21680.0
2007-12-19 08:20:00,801.376,801.711,801.104,801.606,21320.0
2007-12-19 08:25:00,801.532,802.146,801.413,802.019,24140.0
2007-12-19 08:30:00,801.963,801.999,801.208,801.329,19320.0
2007-12-19 08:35:00,801.309,801.492,801.084,801.263,23440.0
2007-12-19 08:40:00,801.345,801.669,801.213,801.483,25720.0
2007-12-19 08:45:00,801.495,801.575,800.3,800.95,28580.0
2007-12-19 08:50:00,800.883,800.883,800.117,800.372,24690.0
2007-12-19 08:55:00,800.43,800.517,799.73,799.794,29670.0
2007-12-19 09:00:00,799.671,799.671,798.022,798.022,23280.0
2007-12-19 09:05:00,798.069,798.613,797.902,798.07,26720.0
2007-12-19 09:10:00,798.037,798.602,797.889,798.503,23580.0
2007-12-19 09:15:00,798.582,798.943,797.878,798.943,25740.0
2007-12-19 09:20:00,799.177,799.907,798.956,799.09,26370.0
2007-12-19 09:25:00,799.082,800.542,798.921,800.281,28850.0
2007-12-19 09:30:00,800.054,801.068,799.014,800.069,29500.0
2007-12-19 09:35:00,800.05,800.213,799.326,800.044,41860.0
2007-12-19 09:40:00,800.048,800.601,799.729,800.17,29620.0
2007-12-19 09:45:00,800.21,800.848,800.02,800.336,34710.0
2007-12-19 09:50:00,800.417,801.73,800.179,801.73,28500.0
2007-12-19 09:55:00,801.732,801.951,801.303,801.303,23430.0
2007-12-19 10:00:00,801.402,803.371,801.327,802.998,34170.0
2007-12-19 10:05:00,803.139,803.156,802.582,802.656,31260.0
2007-12-19 10:10:00,802.614,802.616,801.762,801.762,24910.0
2007-12-19 10:15:00,801.799,802.007,801.418,801.864,26160.0
2007-12-19 10:20:00,801.901,802.417,801.737,802.302,26660.0
2007-12-19 10:25:00,802.352,802.998,802.096,802.753,23870.0
2007-12-19 10:30:00,802.698,803.145,802.412,803.013,26280.0
2007-12-19 10:35:00,803.116,803.127,802.681,802.955,25850.0
2007-12-19 10:40:00,802.887,802.924,802.534,802.726,26360.0
2007-12-19 10:45:00,802.647,802.816,802.278,802.444,27990.0
2007-12-19 10:50:00,802.52,802.591,802.018,802.364,26990.0
2007-12-19 10:55:00,802.398,802.756,802.275,802.611,28330.0
2007-12-19 11:00:00,802.521,802.622,802.021,802.435,32330.0
2007-12-19 11:05:00,802.454,802.536,802.102,802.481,35690.0
2007-12-19 11:10:00,802.483,802.517,801.491,801.891,22300.0
2007-12-19 11:15:00,802.046,802.046,801.235,801.264,30730.0
2007-12-19 11:20:00,801.406,802.572,801.387,802.082,21390.0
2007-12-19 11:25:00,801.978,802.191,801.682,802.024,28500.0
2007-12-19 11:30:00,801.936,802.062,801.646,801.727,30710.0
2007-12-19 11:35:00,801.608,801.672,800.779,801.248,25460.0
2007-12-19 11:40:00,801.264,801.663,801.074,801.663,32030.0
2007-12-19 11:45:00,801.463,801.666,801.24,801.516,25550.0
2007-12-19 11:50:00,801.582,801.749,801.329,801.401,25700.0
2007-12-19 11:55:00,801.312,801.492,800.987,801.068,21790.0
2007-12-19 12:00:00,801.064,801.55,800.806,801.301,30750.0
2007-12-19 12:05:00,801.423,801.687,801.219,801.235,18040.0
2007-12-19 12:10:00,801.45,802.29,800.984,802.171,24260.0
2007-12-19 12:15:00,802.196,802.473,801.449,802.065,25420.0
2007-12-19 12:20:00,802.0,802.055,801.095,801.191,19100.0
2007-12-19 12:25:00,801.194,801.593,800.797,801.482,36070.0
2007-12-19 12:30:00,801.394,801.531,800.339,800.339,23720.0
2007-12-19 12:35:00,800.332,800.596,800.204,800.569,31940.0
2007-12-19 12:40:00,800.483,800.64,800.121,800.602,23880.0
2007-12-19 12:45:00,800.658,800.868,800.187,800.833,29940.0
2007-12-19 12:50:00,800.88,801.255,800.756,800.966,26090.0
2007-12-19 12:55:00,800.928,801.562,800.606,801.482,21830.0
2007-12-19 13:00:00,801.439,801.688,801.199,801.32,28140.0
2007-12-19 13:05:00,801.381,801.596,800.955,801.596,25010.0
2007-12-19 13:10:00,801.648,801.675,801.252,801.598,31910.0
2007-12-19 13:15:00,801.759,801.904,801.307,801.596,26030.0
2007-12-19 13:20:00,801.542,801.733,801.277,801.627,48550.0
2007-12-19 13:25:00,801.542,801.899,801.391,801.636,27460.0
2007-12-19 13:30:00,801.679,801.679,801.171,801.525,32430.0
2007-12-19 13:35:00,801.39,802.004,801.022,801.512,32810.0
2007-12-19 13:40:00,801.497,801.595,799.951,800.522,24430.0
2007-12-19 13:45:00,800.41,800.99,799.914,800.574,23100.0
2007-12-19 13:50:00,800.554,800.604,799.939,800.002,30290.0
2007-12-19 13:55:00,799.958,800.15,798.885,798.885,25320.0
2007-12-19 14:00:00,798.912,798.956,798.388,798.719,25810.0
2007-12-19 14:05:00,798.799,798.923,798.23,798.668,33120.0
2007-12-19 14:10:00,798.606,798.714,797.427,797.908,34960.0
2007-12-19 14:15:00,797.863,798.33,797.631,798.217,35070.0
2007-12-19 14:20:00,798.342,798.807,798.28,798.443,21680.0
2007-12-19 14:25:00,798.544,798.769,798.156,798.769,40580.0
2007-12-19 14:30:00,798.55,798.9,797.533,798.031,35530.0
2007-12-19 14:35:00,797.926,798.241,797.729,798.127,36960.0
2007-12-19 14:40:00,798.283,798.606,797.861,798.606,31780.0
2007-12-19 14:45:00,798.53,798.965,798.047,798.885,22940.0
2007-12-19 14:50:00,798.825,799.339,798.117,799.071,26660.0
2007-12-19 14:55:00,799.002,799.528,798.228,798.841,30690.0
2007-12-19 15:00:00,798.852,799.548,797.973,799.484,30200.0
2007-12-19 15:05:00,799.325,799.764,798.213,799.713,21170.0
2007-12-19 15:10:00,799.739,799.973,798.416,798.416,28670.0
2007-12-19 15:15:00,798.343,799.282,798.343,799.282,23900.0
2007-12-19 15:20:00,799.225,799.43,798.227,799.082,30270.0
2007-12-19 15:25:00,799.032,800.536,798.932,800.536,25210.0
2007-12-19 15:30:00,800.52,800.621,799.074,799.837,27150.0
2007-12-19 15:35:00,799.807,800.118,798.928,799.785,30670.0
2007-12-19 15:40:00,799.813,800.064,798.328,800.064,26560.0
2007-12-19 15:45:00,800.147,800.147,798.996,799.867,25920.0
2007-12-19 15:50:00,799.975,800.257,799.137,799.888,24760.0
2007-12-19 15:55:00,799.989,801.013,799.217,800.448,26440.0
2007-12-19 16:00:00,800.383,801.342,800.383,800.836,25570.0
2007-12-19 16:05:00,800.835,801.297,800.497,800.497,25780.0
2007-12-19 16:10:00,800.466,801.198,800.111,800.297,33880.0
2007-12-19 16:15:00,800.338,800.355,799.36,800.355,31030.0
2007-12-19 16:20:00,800.452,801.656,799.897,801.514,38570.0
2007-12-19 16:25:00,801.372,801.372,800.593,800.91,20497.0
2007-12-19 16:30:00,800.936,801.118,799.351,800.459,23270.0
2007-12-19 16:35:00,800.462,800.502,799.39,800.092,19200.0
2007-12-19 16:40:00,800.065,800.378,798.709,799.078,23390.0
2007-12-19 16:45:00,799.208,800.032,798.872,799.901,22270.0
2007-12-19 16:50:00,799.901,800.124,799.52,800.124,24880.0
2007-12-19 16:55:00,800.151,800.647,799.699,800.594,26602.0
2007-12-19 17:00:00,800.32,800.337,798.986,799.132,29640.0
2007-12-19 17:05:00,799.068,799.818,799.039,799.474,22270.0
2007-12-19 17:10:00,799.49,799.888,799.265,799.888,27800.0
2007-12-19 17:15:00,799.805,800.758,799.482,800.333,25330.0
2007-12-19 17:20:00,800.278,801.663,800.188,801.599,31710.0
2007-12-19 17:25:00,801.433,802.638,801.008,802.393,26000.0
2007-12-19 17:30:00,802.457,803.368,802.365,802.376,32720.0
2007-12-19 17:35:00,802.253,802.292,801.658,802.109,25130.0
2007-12-19 17:40:00,802.227,802.327,801.394,801.546,23780.0
2007-12-19 17:45:00,801.543,802.868,801.543,802.868,26270.0
2007-12-19 17:50:00,802.894,803.012,802.49,802.723,25310.0
2007-12-19 17:55:00,802.807,804.319,802.807,803.272,22360.0
2007-12-19 18:00:00,803.238,803.36,802.289,802.474,29180.0
2007-12-19 18:05:00,802.369,802.909,801.852,802.757,33720.0
2007-12-19 18:10:00,802.701,803.313,802.688,802.768,22250.0
2007-12-19 18:15:00,802.681,802.681,802.072,802.12,21890.0
2007-12-19 18:20:00,802.04,802.137,800.037,801.472,31500.0
2007-12-19 18:25:00,801.382,802.233,801.199,802.061,24360.0
2007-12-19 18:30:00,801.906,801.906,799.938,800.577,22270.0
2007-12-19 18:35:00,800.253,800.439,798.776,799.401,23530.0
2007-12-19 18:40:00,799.689,799.971,799.399,799.502,25940.0
2007-12-19 18:45:00,799.498,799.706,799.198,799.642,23050.0
2007-12-19 18:50:00,799.733,799.744,799.285,799.669,25360.0
2007-12-19 18:55:00,799.701,799.984,799.002,799.984,23820.0
2007-12-19 19:00:00,800.187,800.846,799.538,800.146,31330.0
2007-12-19 19:05:00,800.098,800.688,799.719,800.323,35618.0
2007-12-19 19:10:00,800.348,801.08,799.411,800.277,33276.0
2007-12-19 19:15:00,800.607,800.755,799.687,800.19,25847.0
2007-12-19 19:20:00,800.212,800.458,799.5,799.731,36854.0
2007-12-19 19:25:00,799.672,801.11,799.672,801.045,27012.0
2007-12-19 19:30:00,801.024,801.384,800.562,801.228,30120.0
2007-12-19 19:35:00,801.22,801.384,800.739,801.037,20895.0
2007-12-19 19:40:00,800.903,800.937,799.428,800.937,30510.0
2007-12-19 19:45:00,800.973,801.006,800.542,800.817,25690.0
2007-12-19 19:50:00,800.753,800.88,799.248,800.249,28610.0
2007-12-19 19:55:00,800.177,800.48,799.814,799.903,22570.0
2007-12-19 20:00:00,800.047,800.362,799.257,799.77,23780.0
2007-12-19 20:05:00,799.655,800.134,799.433,800.036,38920.0
2007-12-19 20:10:00,799.922,800.456,799.564,800.417,26610.0
2007-12-19 20:15:00,800.389,800.399,799.334,800.296,22880.0
2007-12-19 20:20:00,800.276,800.488,799.891,800.209,31040.0
2007-12-19 20:25:00,800.253,800.624,800.069,800.624,30650.0
2007-12-19 20:30:00,800.557,800.878,799.407,800.672,36200.0
2007-12-19 20:35:00,800.797,800.893,799.833,800.742,24740.0
2007-12-19 20:40:00,800.806,801.039,799.593,800.872,24300.0
2007-12-19 20:45:00,800.771,800.881,799.663,800.371,28930.0
2007-12-19 20:50:00,800.206,800.701,799.55,800.701,27680.0
2007-12-19 20:55:00,800.702,800.71,799.73,800.038,27660.0
2007-12-19 21:00:00,799.975,800.275,799.655,800.154,24470.0
2007-12-19 21:05:00,800.044,800.291,799.556,799.953,29920.0
2007-12-19 21:10:00,800.106,800.677,799.685,800.506,22760.0
2007-12-19 21:15:00,800.665,801.08,800.597,800.712,24970.0
2007-12-19 21:20:00,800.636,801.315,800.381,801.006,30480.0
2007-12-19 21:25:00,801.052,801.565,800.955,801.268,18680.0
2007-12-19 21:30:00,801.11,801.617,801.11,801.479,21360.0
2007-12-19 21:35:00,801.529,801.667,801.241,801.618,22720.0
2007-12-19 21:40:00,801.547,801.547,800.858,801.384,27140.0
2007-12-19 21:45:00,801.281,801.642,801.062,801.226,20060.0
2007-12-19 21:50:00,801.359,801.775,801.165,801.192,18120.0
2007-12-19 21:55:00,801.309,801.63,801.253,801.285,24730.0
2007-12-19 22:00:00,801.384,801.672,801.295,801.479,23830.0
2007-12-19 22:05:00,801.518,801.829,801.266,801.359,27850.0
2007-12-19 22:10:00,801.414,801.526,801.106,801.436,24560.0
2007-12-19 22:15:00,801.568,801.682,801.429,801.467,22080.0
2007-12-19 22:20:00,801.498,801.6,801.289,801.454,17920.0
2007-12-19 22:25:00,801.422,801.607,801.294,801.294,25600.0
2007-12-19 22:30:00,801.345,802.009,801.322,801.897,28510.0
2007-12-19 22:35:00,801.988,802.142,801.779,802.002,29570.0
2007-12-19 22:40:00,802.035,802.114,801.7,801.977,23520.0
2007-12-19 22:45:00,801.923,802.146,801.85,801.85,23160.0
2007-12-19 22:50:00,801.854,801.912,801.53,801.666,21210.0
2007-12-19 22:55:00,801.637,801.9,801.438,801.672,30540.0
2007-12-19 23:00:00,801.602,801.784,801.434,801.59,24990.0
2007-12-19 23:05:00,801.627,801.959,801.627,801.684,14120.0
2007-12-19 23:10:00,801.778,801.933,801.529,801.719,31330.0
2007-12-19 23:15:00,801.598,801.851,801.467,801.619,26730.0
2007-12-19 23:20:00,801.664,802.0,801.523,801.682,29740.0
2007-12-19 23:25:00,801.609,801.708,801.422,801.555,16860.0
2007-12-19 23:30:00,801.582,801.753,801.353,801.711,19370.0
2007-12-19 23:35:00,801.625,801.861,801.534,801.744,15950.0
2007-12-19 23:40:00,801.583,801.899,801.568,801.78,23030.0
2007-12-19 23:45:00,801.762,801.907,801.67,801.67,21930.0
2007-12-19 23:50:00,801.834,802.147,801.653,802.068,19940.0
2007-12-19 23:55:00,802.002,802.002,801.725,801.805,18430.0
2007-12-20 00:00:00,801.79,801.93,801.749,801.782,16560.0
2007-12-20 00:05:00,801.848,802.019,801.654,801.747,22910.0
2007-12-20 00:10:00,801.796,802.113,801.722,802.012,19320.0
2007-12-20 00:15:00,801.948,802.04,801.887,801.925,18080.0
2007-12-20 00:20:00,801.998,802.07,801.731,801.899,16190.0
2007-12-20 00:25:00,802.0,802.0,801.815,801.865,13850.0
2007-12-20 00:30:00,801.918,802.004,801.822,801.888,12950.0
2007-12-20 00:35:00,802.1,802.2,801.798,801.9,4340.0
2007-12-20 00:40:00,801.993,801.993,801.813,801.886,15090.0
2007-12-20 00:45:00,802.3,802.3,801.788,801.85,12620.0
2007-12-20 00:50:00,801.888,801.956,801.747,801.84,15630.0
2007-12-20 00:55:00,801.851,802.155,801.793,802.0,16810.0
2007-12-20 01:00:00,802.371,802.591,802.019,802.179,22140.0
2007-12-20 01:05:00,802.34,802.587,802.154,802.375,20250.0
2007-12-20 01:10:00,802.188,802.519,802.111,802.519,27630.0
2007-12-20 01:15:00,802.556,802.793,802.386,802.712,16560.0
2007-12-20 01:20:00,802.709,802.777,802.491,802.63,19480.0
2007-12-20 01:25:00,802.674,802.813,802.1,802.593,29020.0
2007-12-20 01:30:00,802.692,802.787,802.241,802.276,17600.0
2007-12-20 01:35:00,802.31,802.524,802.061,802.261,29910.0
2007-12-20 01:40:00,802.208,802.341,801.939,801.939,28350.0
2007-12-20 01:45:00,802.057,802.068,801.762,801.854,25630.0
2007-12-20 01:50:00,801.841,802.094,801.778,802.094,25680.0
2007-12-20 01:55:00,802.055,802.192,801.531,801.549,19060.0
2007-12-20 02:00:00,801.293,801.623,801.25,801.539,13590.0
2007-12-20 02:05:00,801.531,802.138,801.22,802.062,29140.0
2007-12-20 02:10:00,801.883,802.138,801.688,801.904,23420.0
2007-12-20 02:15:00,801.762,802.592,801.707,802.592,40600.0
2007-12-20 02:20:00,802.486,802.871,802.204,802.727,25590.0
2007-12-20 02:25:00,802.645,802.769,800.6,801.1,34140.0
2007-12-20 02:30:00,802.488,802.649,802.021,802.198,30070.0
2007-12-20 02:35:00,802.273,802.277,801.649,801.965,28440.0
2007-12-20 02:40:00,801.888,802.015,801.719,801.771,16350.0
2007-12-20 02:45:00,801.844,802.134,801.751,801.93,22690.0
2007-12-20 02:50:00,802.017,802.109,799.8,801.825,20900.0
2007-12-20 02:55:00,801.726,801.743,801.35,801.743,23460.0
2007-12-20 03:00:00,801.62,801.62,801.251,801.303,14750.0
2007-12-20 03:05:00,801.32,801.504,800.948,801.295,26820.0
2007-12-20 03:10:00,801.193,801.294,800.79,800.939,25320.0
2007-12-20 03:15:00,801.07,801.318,800.865,800.97,27120.0
2007-12-20 03:20:00,800.786,800.865,800.557,800.591,17730.0
2007-12-20 03:25:00,800.579,800.95,800.472,800.696,36450.0
2007-12-20 03:30:00,800.592,800.731,800.507,800.659,26960.0
2007-12-20 03:35:00,800.638,800.742,800.46,800.686,20910.0
2007-12-20 03:40:00,800.765,800.765,800.429,800.533,18280.0
2007-12-20 03:45:00,800.652,800.712,799.683,799.739,28330.0
2007-12-20 03:50:00,799.688,800.093,799.688,799.77,22500.0
2007-12-20 03:55:00,799.749,799.875,799.652,799.77,25670.0
2007-12-20 04:00:00,799.888,800.058,799.797,799.8,17130.0
2007-12-20 04:05:00,799.832,800.238,799.832,800.238,30820.0
2007-12-20 04:10:00,800.04,800.075,799.759,799.918,19660.0
2007-12-20 04:15:00,799.925,800.045,799.798,799.855,19000.0
2007-12-20 04:20:00,799.867,799.973,799.631,799.631,16300.0
2007-12-20 04:25:00,799.705,800.226,799.688,799.948,21240.0
2007-12-20 04:30:00,799.986,800.127,799.685,799.868,17350.0
2007-12-20 04:35:00,799.909,799.942,799.554,799.616,21510.0
2007-12-20 04:40:00,799.535,799.678,799.35,799.387,27040.0
2007-12-20 04:45:00,799.518,799.623,799.322,799.607,22430.0
2007-12-20 04:50:00,799.651,800.119,799.622,799.795,16930.0
2007-12-20 04:55:00,799.593,799.775,799.476,799.641,26980.0
2007-12-20 05:00:00,799.706,799.83,799.536,799.688,29580.0
2007-12-20 05:05:00,799.815,800.218,799.761,800.15,22300.0
2007-12-20 05:10:00,800.039,800.362,799.996,800.174,21150.0
2007-12-20 05:15:00,800.132,800.222,799.82,799.904,32830.0
2007-12-20 05:20:00,799.894,800.204,799.861,799.97,29000.0
2007-12-20 05:25:00,799.796,800.176,799.796,800.158,25040.0
2007-12-20 05:30:00,800.031,800.232,799.907,800.098,26380.0
2007-12-20 05:35:00,800.088,800.212,799.888,799.958,21200.0
2007-12-20 05:40:00,799.862,801.183,799.862,800.98,20560.0
2007-12-20 05:45:00,800.869,801.419,800.824,801.419,21700.0
2007-12-20 05:50:00,801.413,801.863,801.291,801.413,25110.0
2007-12-20 05:55:00,801.471,801.645,801.053,801.147,20660.0
2007-12-20 06:00:00,801.157,801.239,800.523,801.069,22740.0
2007-12-20 06:05:00,801.045,801.271,800.91,801.008,19650.0
2007-12-20 06:10:00,801.001,801.191,800.016,800.688,23670.0
2007-12-20 06:15:00,800.715,800.879,800.274,800.728,24990.0
2007-12-20 06:20:00,800.655,801.043,799.9,800.913,28980.0
2007-12-20 06:25:00,800.872,801.047,800.764,800.788,20300.0
2007-12-20 06:30:00,800.915,800.922,800.591,800.591,27590.0
2007-12-20 06:35:00,800.703,801.092,800.2,800.909,30730.0
2007-12-20 06:40:00,800.901,800.969,800.343,800.343,25500.0
2007-12-20 06:45:00,800.24,800.791,800.197,800.622,18820.0
2007-12-20 06:50:00,800.57,800.925,800.548,800.614,25330.0
2007-12-20 06:55:00,800.566,800.638,800.43,800.529,22360.0
2007-12-20 07:00:00,800.455,800.679,800.238,800.54,32930.0
2007-12-20 07:05:00,800.544,800.544,799.974,800.159,29780.0
2007-12-20 07:10:00,800.193,800.377,799.972,800.216,31700.0
2007-12-20 07:15:00,800.356,800.356,800.029,800.21,24320.0
2007-12-20 07:20:00,800.24,800.336,799.721,799.85,30780.0
2007-12-20 07:25:00,799.704,800.198,799.619,800.004,38050.0
2007-12-20 07:30:00,799.964,800.421,799.813,800.172,32930.0
2007-12-20 07:35:00,800.032,800.327,799.808,800.084,36150.0
2007-12-20 07:40:00,800.053,800.288,799.933,799.933,24160.0
2007-12-20 07:45:00,800.017,800.382,799.851,800.382,31350.0
2007-12-20 07:50:00,800.205,800.418,799.8,800.395,41180.0
2007-12-20 07:55:00,800.421,800.717,800.055,800.248,26120.0
2007-12-20 08:00:00,800.389,800.617,800.228,800.546,20510.0
2007-12-20 08:05:00,800.55,800.602,800.193,800.284,24410.0
2007-12-20 08:10:00,800.321,800.458,799.8,800.458,21190.0
2007-12-20 08:15:00,800.42,800.68,800.143,800.237,25640.0
2007-12-20 08:20:00,800.239,800.246,799.416,799.611,23250.0
2007-12-20 08:25:00,799.689,799.926,799.393,799.755,24260.0
2007-12-20 08:30:00,799.635,799.71,799.257,799.647,27050.0
2007-12-20 08:35:00,799.654,799.881,799.411,799.881,33060.0
2007-12-20 08:40:00,799.74,800.146,799.657,799.986,22370.0
2007-12-20 08:45:00,799.868,800.102,799.257,799.427,32230.0
2007-12-20 08:50:00,799.584,799.979,799.439,799.589,26070.0
2007-12-20 08:55:00,799.564,799.662,799.239,799.427,29890.0
2007-12-20 09:00:00,799.37,800.016,799.178,799.874,26200.0
2007-12-20 09:05:00,799.77,799.867,799.361,799.58,25240.0
2007-12-20 09:10:00,799.661,800.0,799.454,799.6,24630.0
2007-12-20 09:15:00,800.1,800.2,799.592,799.863,25990.0
2007-12-20 09:20:00,799.841,800.075,799.584,800.075,19010.0
2007-12-20 09:25:00,800.011,800.742,799.799,800.713,24280.0
2007-12-20 09:30:00,800.707,801.597,800.367,801.187,24400.0
2007-12-20 09:35:00,801.192,801.192,800.462,800.462,33470.0
2007-12-20 09:40:00,800.373,800.903,800.041,800.726,23040.0
2007-12-20 09:45:00,800.723,800.78,800.444,800.647,25270.0
2007-12-20 09:50:00,800.693,800.791,800.283,800.701,30140.0
2007-12-20 09:55:00,800.707,800.826,800.408,800.826,30010.0
2007-12-20 10:00:00,800.835,801.431,800.596,800.848,22330.0
2007-12-20 10:05:00,800.875,801.04,800.138,800.412,26270.0
2007-12-20 10:10:00,800.427,800.5,799.846,800.031,27450.0
2007-12-20 10:15:00,799.946,800.482,799.773,800.231,25760.0
2007-12-20 10:20:00,800.221,800.574,799.903,800.209,24960.0
2007-12-20 10:25:00,800.204,800.396,799.728,800.22,35600.0
2007-12-20 10:30:00,800.288,800.317,799.631,799.727,24310.0
2007-12-20 10:35:00,799.904,800.678,799.904,800.383,30610.0
2007-12-20 10:40:00,800.487,801.378,800.456,800.936,26590.0
2007-12-20 10:45:00,801.027,801.045,799.706,800.041,29300.0
2007-12-20 10:50:00,800.185,800.538,799.844,800.445,21960.0
2007-12-20 10:55:00,800.45,800.654,800.098,800.47,37630.0
2007-12-20 11:00:00,800.585,801.095,799.97,801.007,31810.0
2007-12-20 11:05:00,800.962,801.311,800.533,801.081,29330.0
2007-12-20 11:10:00,800.98,801.067,800.695,800.973,26280.0
2007-12-20 11:15:00,801.0,801.451,800.722,800.903,26670.0
2007-12-20 11:20:00,800.72,801.056,800.601,800.818,20730.0
2007-12-20 11:25:00,800.658,800.758,800.346,800.568,27040.0
2007-12-20 11:30:00,800.709,800.823,800.16,800.736,24210.0
2007-12-20 11:35:00,800.561,800.789,800.136,800.426,31740.0
2007-12-20 11:40:00,800.398,800.72,800.069,800.247,33650.0
2007-12-20 11:45:00,800.237,800.389,799.725,800.109,34440.0
2007-12-20 11:50:00,800.156,800.628,799.906,800.503,33300.0
2007-12-20 11:55:00,800.512,800.982,800.169,800.37,27480.0
2007-12-20 12:00:00,800.574,801.197,800.574,800.716,21090.0
2007-12-20 12:05:00,800.465,800.979,800.373,800.853,17660.0
2007-12-20 12:10:00,800.82,800.845,799.436,799.743,18470.0
2007-12-20 12:15:00,799.638,800.324,798.96,799.204,22900.0
2007-12-20 12:20:00,798.993,799.193,798.808,799.193,20680.0
2007-12-20 12:25:00,799.142,799.865,799.041,799.718,19240.0
2007-12-20 12:30:00,799.705,799.816,798.919,798.934,23730.0
2007-12-20 12:35:00,798.963,799.44,798.725,799.299,23790.0
2007-12-20 12:40:00,799.375,799.649,798.763,799.103,20190.0
2007-12-20 12:45:00,799.2,799.472,798.834,799.24,20030.0
2007-12-20 12:50:00,799.153,799.238,798.57,798.57,17240.0
2007-12-20 12:55:00,798.674,798.785,797.851,798.116,19280.0
2007-12-20 13:00:00,798.214,799.076,798.115,798.81,24630.0
2007-12-20 13:05:00,798.928,799.176,798.153,798.26,22100.0
2007-12-20 13:10:00,798.114,798.415,797.69,798.109,22610.0
2007-12-20 13:15:00,798.065,798.364,797.474,798.265,27040.0
2007-12-20 13:20:00,798.04,798.6,797.737,797.937,30940.0
2007-12-20 13:25:00,798.001,798.779,797.712,798.659,26370.0
2007-12-20 13:30:00,798.812,798.812,797.843,798.586,35540.0
2007-12-20 13:35:00,798.457,798.793,798.213,798.677,18340.0
2007-12-20 13:40:00,798.542,798.772,798.304,798.398,29380.0
2007-12-20 13:45:00,798.305,798.547,797.985,798.404,25480.0
2007-12-20 13:50:00,798.346,798.427,796.903,797.162,28850.0
2007-12-20 13:55:00,797.138,797.411,796.779,796.952,25660.0
2007-12-20 14:00:00,796.88,797.671,796.732,797.335,24130.0
2007-12-20 14:05:00,797.393,797.913,797.115,797.612,26670.0
2007-12-20 14:10:00,797.67,798.525,797.629,798.32,24060.0
2007-12-20 14:15:00,798.312,798.342,797.876,798.216,20320.0
2007-12-20 14:20:00,798.297,798.327,797.506,797.748,34650.0
2007-12-20 14:25:00,797.924,798.005,797.477,797.676,27950.0
2007-12-20 14:30:00,797.501,797.605,796.531,796.622,25280.0
2007-12-20 14:35:00,796.712,797.415,796.529,797.224,47010.0
2007-12-20 14:40:00,797.226,797.276,796.233,797.276,25480.0
2007-12-20 14:45:00,797.253,797.662,796.45,797.234,26740.0
2007-12-20 14:50:00,797.18,797.969,796.897,797.969,24380.0
2007-12-20 14:55:00,797.96,798.103,797.545,797.62,25890.0
2007-12-20 15:00:00,797.597,798.771,797.504,798.502,28980.0
2007-12-20 15:05:00,798.537,799.176,798.193,799.173,35210.0
2007-12-20 15:10:00,799.309,799.578,798.563,799.169,31500.0
2007-12-20 15:15:00,798.94,799.054,798.096,798.832,31450.0
2007-12-20 15:20:00,798.925,799.162,798.03,798.511,41670.0
2007-12-20 15:25:00,798.648,799.225,798.648,798.925,26680.0
2007-12-20 15:30:00,799.041,799.099,797.538,798.192,46480.0
2007-12-20 15:35:00,798.042,799.649,797.578,799.426,24770.0
2007-12-20 15:40:00,799.483,799.682,799.238,799.6,32290.0
2007-12-20 15:45:00,799.736,800.187,799.009,799.254,27770.0
2007-12-20 15:50:00,799.157,799.306,798.649,798.649,20930.0
2007-12-20 15:55:00,798.667,799.346,798.516,799.017,38400.0
2007-12-20 16:00:00,798.937,799.223,798.712,798.974,27500.0
2007-12-20 16:05:00,798.969,799.63,798.848,799.488,31190.0
2007-12-20 16:10:00,799.468,799.474,798.936,799.057,30430.0
2007-12-20 16:15:00,799.184,799.298,798.817,798.915,36190.0
2007-12-20 16:20:00,798.866,799.176,798.509,798.863,26230.0
2007-12-20 16:25:00,798.888,798.888,797.073,798.155,40630.0
2007-12-20 16:30:00,798.042,798.833,797.801,797.999,33620.0
2007-12-20 16:35:00,797.919,797.919,796.853,797.25,25100.0
2007-12-20 16:40:00,797.219,797.758,796.946,797.758,40070.0
2007-12-20 16:45:00,797.792,797.879,797.018,797.15,28210.0
2007-12-20 16:50:00,797.218,797.415,796.828,797.185,39040.0
2007-12-20 16:55:00,797.035,797.132,794.828,795.097,40180.0
2007-12-20 17:00:00,795.078,795.163,794.363,794.685,23980.0
2007-12-20 17:05:00,794.678,795.037,794.357,794.935,21516.0
2007-12-20 17:10:00,794.639,794.835,793.856,794.256,27170.0
2007-12-20 17:15:00,793.841,794.014,793.103,793.749,23940.0
2007-12-20 17:20:00,793.732,794.469,793.521,794.002,23400.0
2007-12-20 17:25:00,793.717,793.95,793.389,793.95,26700.0
2007-12-20 17:30:00,793.889,794.181,793.127,793.955,25070.0
2007-12-20 17:35:00,794.027,795.022,793.724,794.563,21320.0
2007-12-20 17:40:00,794.649,795.009,794.318,794.998,26210.0
2007-12-20 17:45:00,794.931,795.162,794.375,795.162,27400.0
2007-12-20 17:50:00,795.207,796.162,794.723,795.567,32830.0
2007-12-20 17:55:00,795.282,796.14,794.393,795.634,33200.0
2007-12-20 18:00:00,795.482,796.143,795.077,795.453,17540.0
2007-12-20 18:05:00,795.359,796.434,794.938,795.003,23990.0
2007-12-20 18:10:00,794.892,796.449,794.859,795.849,31070.0
2007-12-20 18:15:00,796.01,796.61,794.814,795.322,25160.0
2007-12-20 18:20:00,795.342,796.493,794.996,794.996,34620.0
2007-12-20 18:25:00,794.904,795.285,794.457,794.841,21000.0
2007-12-20 18:30:00,794.745,794.745,794.162,794.546,26790.0
2007-12-20 18:35:00,794.487,794.679,794.083,794.6,20940.0
2007-12-20 18:40:00,794.487,794.557,793.73,794.071,21595.0
2007-12-20 18:45:00,793.986,794.03,793.502,793.89,17760.0
2007-12-20 18:50:00,793.82,794.21,793.443,794.21,23247.0
2007-12-20 18:55:00,794.196,794.67,794.16,794.43,19060.0
2007-12-20 19:00:00,794.513,795.247,794.356,795.224,30510.0
2007-12-20 19:05:00,795.189,795.329,794.728,795.037,21850.0
2007-12-20 19:10:00,794.865,795.318,794.553,795.127,31173.0
2007-12-20 19:15:00,795.141,797.056,794.834,796.943,25850.0
2007-12-20 19:20:00,796.875,797.008,795.819,796.027,22320.0
2007-12-20 19:25:00,796.115,797.645,796.029,797.518,24190.0
2007-12-20 19:30:00,797.441,797.758,796.217,797.758,23230.0
2007-12-20 19:35:00,797.893,799.035,797.036,797.511,22620.0
2007-12-20 19:40:00,797.395,799.077,797.023,798.812,18080.0
2007-12-20 19:45:00,799.003,799.074,797.661,798.468,24390.0
2007-12-20 19:50:00,798.464,798.868,798.145,798.145,21180.0
2007-12-20 19:55:00,797.933,798.475,797.933,798.475,22100.0
2007-12-20 20:00:00,798.62,798.966,798.296,798.833,15618.0
2007-12-20 20:05:00,798.536,798.559,797.718,797.915,27136.0
2007-12-20 20:10:00,798.071,798.29,797.804,798.156,38240.0
2007-12-20 20:15:00,798.1,798.236,797.101,797.637,36287.0
2007-12-20 20:20:00,797.694,798.157,797.694,797.75,34803.0
2007-12-20 20:25:00,797.681,798.834,797.358,798.454,36058.0
2007-12-20 20:30:00,798.399,798.399,797.367,797.55,39561.0
2007-12-20 20:35:00,797.458,797.862,797.387,797.626,20203.0
2007-12-20 20:40:00,797.567,797.778,797.32,797.563,29153.0
2007-12-20 20:45:00,797.641,797.982,797.314,797.882,18031.0
2007-12-20 20:50:00,797.833,798.028,797.03,797.471,30864.0
2007-12-20 20:55:00,797.471,797.649,796.782,796.998,21617.0
2007-12-20 21:00:00,797.016,797.417,796.873,797.007,9479.0
2007-12-20 21:05:00,797.146,797.525,797.074,797.402,13815.0
2007-12-20 21:10:00,797.31,797.522,796.864,797.391,12340.0
2007-12-20 21:15:00,797.454,797.545,796.864,797.264,15443.0
2007-12-20 21:20:00,797.093,797.656,796.9,797.465,11296.0
2007-12-20 21:25:00,797.241,797.674,797.01,797.121,13818.0
2007-12-20 21:30:00,797.188,797.562,797.023,797.023,13199.0
2007-12-20 21:35:00,796.938,797.478,796.938,797.291,14074.0
2007-12-20 21:40:00,797.204,797.677,796.996,797.426,13017.0
2007-12-20 21:45:00,797.433,797.543,797.035,797.246,11290.0
2007-12-20 21:50:00,797.105,797.184,796.569,796.825,14247.0
2007-12-20 21:55:00,796.868,797.062,796.62,796.785,14218.0
2007-12-20 22:00:00,796.735,796.735,796.269,796.344,27890.0
2007-12-20 22:05:00,796.42,796.523,796.253,796.308,19020.0
2007-12-20 22:10:00,796.198,796.665,796.091,796.533,36840.0
2007-12-20 22:15:00,796.564,796.803,796.512,796.698,29340.0
2007-12-20 22:20:00,796.644,796.709,796.473,796.545,19620.0
2007-12-20 22:25:00,796.487,796.517,796.19,796.383,19710.0
2007-12-20 22:30:00,796.277,796.412,796.128,796.215,13510.0
2007-12-20 22:35:00,796.166,796.303,795.96,795.96,17820.0
2007-12-20 22:40:00,795.907,796.05,795.818,795.947,24700.0
2007-12-20 22:45:00,796.034,796.08,795.81,795.83,12910.0
2007-12-20 22:50:00,795.726,795.798,795.252,795.252,28520.0
2007-12-20 22:55:00,795.311,795.537,795.173,795.361,20040.0
2007-12-20 23:00:00,795.265,795.499,795.161,795.372,22390.0
2007-12-20 23:05:00,795.34,796.621,795.327,796.404,18070.0
2007-12-20 23:10:00,796.411,796.411,796.003,796.003,21360.0
2007-12-20 23:15:00,796.038,796.417,795.981,796.303,23030.0
2007-12-20 23:20:00,796.279,796.397,795.93,796.383,25767.0
2007-12-20 23:25:00,796.296,796.635,796.285,796.396,17710.0
2007-12-20 23:30:00,796.347,796.575,796.347,796.523,16240.0
2007-12-20 23:35:00,796.485,796.578,796.213,796.248,20130.0
2007-12-20 23:40:00,796.298,796.329,796.082,796.329,10490.0
2007-12-20 23:45:00,796.231,796.545,796.211,796.3,15880.0
2007-12-20 23:50:00,796.226,796.352,795.873,795.93,28210.0
2007-12-20 23:55:00,796.005,796.049,795.806,795.888,33910.0
2007-12-21 00:00:00,795.643,795.643,795.166,795.429,13040.0
2007-12-21 00:05:00,795.408,795.506,795.164,795.218,17327.0
2007-12-21 00:10:00,795.168,795.642,795.112,795.56,13070.0
2007-12-21 00:15:00,795.476,795.476,795.332,795.408,8630.0
2007-12-21 00:20:00,795.325,796.3,795.295,795.386,21017.0
2007-12-21 00:25:00,795.335,795.425,795.3,795.404,10770.0
2007-12-21 00:30:00,795.325,795.427,795.316,795.334,9580.0
2007-12-21 00:35:00,796.3,796.4,795.28,796.4,16162.0
2007-12-21 00:40:00,795.32,796.5,795.305,796.5,14516.0
2007-12-21 00:45:00,795.337,797.1,795.337,795.405,12420.0
2007-12-21 00:50:00,795.473,796.7,795.345,795.45,14897.0
2007-12-21 00:55:00,796.5,796.7,795.39,796.6,12930.0
2007-12-21 01:00:00,795.378,795.853,795.378,795.789,15370.0
2007-12-21 01:05:00,795.787,795.942,795.474,795.816,22740.0
2007-12-21 01:10:00,795.735,798.0,795.567,795.707,21150.0
2007-12-21 01:15:00,795.692,796.241,795.675,796.208,18490.0
2007-12-21 01:20:00,796.086,797.4,795.865,796.075,20300.0
2007-12-21 01:25:00,796.137,797.7,796.137,796.557,23573.0
2007-12-21 01:30:00,796.45,796.593,796.249,796.325,21250.0
2007-12-21 01:35:00,796.182,796.221,795.627,796.207,19670.0
2007-12-21 01:40:00,796.147,796.477,795.931,796.477,15710.0
2007-12-21 01:45:00,796.583,797.091,796.583,796.882,16300.0
2007-12-21 01:50:00,796.842,797.247,796.292,796.294,22300.0
2007-12-21 01:55:00,796.39,796.714,796.38,796.714,18628.0
2007-12-21 02:00:00,796.455,796.985,796.455,796.791,15416.0
2007-12-21 02:05:00,796.921,797.811,796.921,797.778,18565.0
2007-12-21 02:10:00,797.697,798.134,797.164,797.726,14150.0
2007-12-21 02:15:00,797.855,798.231,797.421,797.468,14289.0
2007-12-21 02:20:00,797.312,797.468,796.767,797.22,16320.0
2007-12-21 02:25:00,797.236,797.73,797.006,797.083,15086.0
2007-12-21 02:30:00,797.119,797.682,796.549,796.549,16240.0
2007-12-21 02:35:00,796.542,796.954,796.462,796.86,18479.0
2007-12-21 02:40:00,796.827,797.298,796.678,797.152,15389.0
2007-12-21 02:45:00,798.5,798.5,797.138,797.299,15470.0
2007-12-21 02:50:00,797.202,797.424,797.115,797.329,16630.0
2007-12-21 02:55:00,797.381,798.087,797.237,798.036,15930.0
2007-12-21 03:00:00,797.876,798.413,797.732,798.41,16490.0
2007-12-21 03:05:00,798.398,798.51,798.171,798.294,21730.0
2007-12-21 03:10:00,798.297,798.5,798.216,798.4,13120.0
2007-12-21 03:15:00,798.223,798.444,798.102,798.182,19720.0
2007-12-21 03:20:00,798.17,798.505,798.073,798.073,14580.0
2007-12-21 03:25:00,798.152,798.27,797.831,797.928,15620.0
2007-12-21 03:30:00,797.891,798.5,797.133,797.986,12870.0
2007-12-21 03:35:00,798.048,798.289,798.043,798.172,14100.0
2007-12-21 03:40:00,798.207,798.625,798.14,798.527,19310.0
2007-12-21 03:45:00,798.525,798.718,798.254,798.514,26479.0
2007-12-21 03:50:00,798.518,798.768,798.416,798.523,16102.0
2007-12-21 03:55:00,798.513,798.543,798.105,798.374,15910.0
2007-12-21 04:00:00,798.363,798.437,798.067,798.238,28150.0
2007-12-21 04:05:00,798.266,798.552,798.227,798.396,27440.0
2007-12-21 04:10:00,798.342,798.645,798.307,798.441,21550.0
2007-12-21 04:15:00,798.379,798.693,798.379,798.599,17530.0
2007-12-21 04:20:00,798.55,798.789,798.461,798.639,22530.0
2007-12-21 04:25:00,798.659,798.842,798.341,798.536,21079.0
2007-12-21 04:30:00,798.444,798.9,798.323,798.465,23240.0
2007-12-21 04:35:00,798.485,798.6,798.188,798.188,17110.0
2007-12-21 04:40:00,798.171,798.406,798.028,798.277,26730.0
2007-12-21 04:45:00,798.24,798.297,797.968,798.086,23140.0
2007-12-21 04:50:00,798.135,798.261,797.987,798.255,11970.0
2007-12-21 04:55:00,798.361,798.374,797.878,798.175,11140.0
2007-12-21 05:00:00,798.142,798.571,798.041,798.432,25980.0
2007-12-21 05:05:00,798.561,798.874,798.496,798.79,27170.0
2007-12-21 05:10:00,798.884,799.046,798.6,798.6,18320.0
2007-12-21 05:15:00,798.685,798.87,798.685,798.707,16530.0
2007-12-21 05:20:00,798.693,799.7,798.561,798.792,14420.0
2007-12-21 05:25:00,798.835,799.093,798.662,798.769,18150.0
2007-12-21 05:30:00,798.734,798.872,798.535,798.741,24420.0
2007-12-21 05:35:00,798.71,798.907,798.639,798.656,24310.0
2007-12-21 05:40:00,798.613,798.781,798.469,798.501,26220.0
2007-12-21 05:45:00,798.479,798.479,798.129,798.158,27260.0
2007-12-21 05:50:00,797.97,798.134,797.826,797.95,30590.0
2007-12-21 05:55:00,797.936,797.936,797.587,797.663,13660.0
2007-12-21 06:00:00,797.606,797.662,797.205,797.517,24730.0
2007-12-21 06:05:00,797.525,797.765,797.416,797.656,17790.0
2007-12-21 06:10:00,797.611,798.517,797.532,798.447,26410.0
2007-12-21 06:15:00,798.378,799.131,798.229,798.994,26520.0
2007-12-21 06:20:00,799.014,799.548,798.864,799.538,29070.0
2007-12-21 06:25:00,799.582,799.603,799.174,799.175,20350.0
2007-12-21 06:30:00,799.157,799.582,798.715,799.582,27160.0
2007-12-21 06:35:00,799.579,800.043,799.347,799.962,27430.0
2007-12-21 06:40:00,800.02,800.068,799.736,799.762,26550.0
2007-12-21 06:45:00,799.803,799.959,799.395,799.503,36980.0
2007-12-21 06:50:00,799.445,799.806,799.252,799.417,23310.0
2007-12-21 06:55:00,799.387,799.763,799.322,799.665,33170.0
2007-12-21 07:00:00,799.561,799.889,799.561,799.654,12610.0
2007-12-21 07:05:00,799.717,799.898,799.526,799.745,24510.0
2007-12-21 07:10:00,799.739,800.025,799.545,799.948,22460.0
2007-12-21 07:15:00,799.984,800.32,799.849,800.243,22100.0
2007-12-21 07:20:00,800.28,800.41,799.87,800.064,23370.0
2007-12-21 07:25:00,800.163,800.242,799.895,800.035,22730.0
2007-12-21 07:30:00,800.062,800.291,799.746,799.966,28620.0
2007-12-21 07:35:00,800.06,800.399,799.898,800.306,40920.0
2007-12-21 07:40:00,800.295,800.357,800.031,800.135,26580.0
2007-12-21 07:45:00,800.102,800.23,799.82,800.077,32120.0
2007-12-21 07:50:00,800.061,800.363,799.7,800.363,26830.0
2007-12-21 07:55:00,800.304,800.406,799.934,799.954,18240.0
2007-12-21 08:00:00,800.142,800.323,799.671,800.165,29370.0
2007-12-21 08:05:00,800.209,800.508,800.014,800.391,29120.0
2007-12-21 08:10:00,800.389,800.52,799.981,800.1,24260.0
2007-12-21 08:15:00,800.054,800.61,799.925,800.347,26200.0
2007-12-21 08:20:00,800.264,800.702,800.159,800.561,21500.0
2007-12-21 08:25:00,800.582,800.705,799.974,799.981,21870.0
2007-12-21 08:30:00,799.93,800.16,798.847,799.108,25550.0
2007-12-21 08:35:00,799.307,800.241,799.148,800.207,23730.0
2007-12-21 08:40:00,800.16,800.652,799.926,800.389,24230.0
2007-12-21 08:45:00,800.285,800.815,800.092,800.587,27050.0
2007-12-21 08:50:00,800.596,800.69,799.437,799.781,25130.0
2007-12-21 08:55:00,799.794,800.283,799.529,800.283,23610.0
2007-12-21 09:00:00,800.299,800.399,799.921,800.192,28580.0
2007-12-21 09:05:00,800.127,800.382,799.858,800.238,33410.0
2007-12-21 09:10:00,800.296,800.768,799.972,800.327,21430.0
2007-12-21 09:15:00,800.311,801.075,800.278,800.993,28540.0
2007-12-21 09:20:00,800.975,801.429,800.532,801.146,20480.0
2007-12-21 09:25:00,801.179,801.419,800.953,801.297,28330.0
2007-12-21 09:30:00,801.198,801.472,801.09,801.316,31300.0
2007-12-21 09:35:00,801.271,801.493,801.108,801.42,20180.0
2007-12-21 09:40:00,801.368,801.798,801.291,801.741,24640.0
2007-12-21 09:45:00,801.586,801.902,800.957,801.336,24760.0
2007-12-21 09:50:00,801.382,801.47,800.844,800.873,23730.0
2007-12-21 09:55:00,800.967,801.123,800.464,800.938,20880.0
2007-12-21 10:00:00,801.059,801.21,800.745,801.031,28400.0
2007-12-21 10:05:00,801.072,801.162,800.488,800.852,15530.0
2007-12-21 10:10:00,800.864,800.876,800.432,800.662,20220.0
2007-12-21 10:15:00,800.564,800.577,800.072,800.365,25060.0
2007-12-21 10:20:00,800.216,800.437,799.872,800.237,18290.0
2007-12-21 10:25:00,800.201,800.635,799.76,800.444,35400.0
2007-12-21 10:30:00,800.334,800.534,799.888,799.893,19820.0
2007-12-21 10:35:00,799.819,799.951,799.51,799.939,30970.0
2007-12-21 10:40:00,799.824,799.848,799.396,799.615,21360.0
2007-12-21 10:45:00,799.589,800.259,799.372,800.181,23670.0
2007-12-21 10:50:00,800.086,800.37,799.466,800.306,23640.0
2007-12-21 10:55:00,800.245,800.915,800.145,800.765,22900.0
2007-12-21 11:00:00,800.868,801.086,800.565,800.679,26040.0
2007-12-21 11:05:00,800.724,801.058,800.669,800.937,26430.0
2007-12-21 11:10:00,801.038,801.481,800.871,801.132,34360.0
2007-12-21 11:15:00,801.271,801.477,801.108,801.389,29860.0
2007-12-21 11:20:00,801.273,801.402,800.818,801.341,51930.0
2007-12-21 11:25:00,801.348,801.463,800.949,801.216,27360.0
2007-12-21 11:30:00,801.283,801.579,800.789,801.222,30900.0
2007-12-21 11:35:00,801.166,801.997,801.078,801.997,34770.0
2007-12-21 11:40:00,802.009,802.124,801.554,801.969,27780.0
2007-12-21 11:45:00,801.877,801.987,801.478,801.963,23680.0
2007-12-21 11:50:00,802.025,802.211,801.605,801.975,31030.0
2007-12-21 11:55:00,801.939,802.068,801.009,801.02,26510.0
2007-12-21 12:00:00,801.065,801.421,801.004,801.359,19060.0
2007-12-21 12:05:00,801.302,801.524,800.96,801.136,26260.0
2007-12-21 12:10:00,801.168,801.311,800.807,801.002,24140.0
2007-12-21 12:15:00,800.987,801.564,800.982,801.317,28650.0
2007-12-21 12:20:00,801.454,801.983,801.358,801.653,16900.0
2007-12-21 12:25:00,801.906,801.945,801.496,801.929,32960.0
2007-12-21 12:30:00,801.824,802.327,801.737,802.195,25280.0
2007-12-21 12:35:00,802.225,802.864,802.168,802.78,29720.0
2007-12-21 12:40:00,802.948,802.988,802.541,802.541,26550.0
2007-12-21 12:45:00,802.608,803.263,802.436,802.86,18980.0
2007-12-21 12:50:00,802.882,803.068,802.401,802.587,21940.0
2007-12-21 12:55:00,802.608,802.771,802.463,802.631,23490.0
2007-12-21 13:00:00,802.611,802.9,802.41,802.729,21530.0
2007-12-21 13:05:00,802.644,803.125,802.589,802.883,17400.0
2007-12-21 13:10:00,802.909,802.995,802.449,802.6,21380.0
2007-12-21 13:15:00,802.491,803.101,802.399,803.101,20080.0
2007-12-21 13:20:00,803.012,803.28,802.742,802.918,26170.0
2007-12-21 13:25:00,802.822,803.246,802.644,802.984,20430.0
2007-12-21 13:30:00,803.008,803.388,802.716,802.919,20250.0
2007-12-21 13:35:00,802.997,803.267,802.774,803.021,23050.0
2007-12-21 13:40:00,803.104,803.104,802.666,802.675,24110.0
2007-12-21 13:45:00,802.588,803.502,802.393,803.212,17520.0
2007-12-21 13:50:00,803.243,803.533,802.84,802.84,16800.0
2007-12-21 13:55:00,803.068,803.933,802.927,803.86,23490.0
2007-12-21 14:00:00,803.854,803.938,803.315,803.315,26570.0
2007-12-21 14:05:00,803.368,803.879,803.085,803.225,25150.0
2007-12-21 14:10:00,803.356,803.847,803.3,803.463,28310.0
2007-12-21 14:15:00,803.459,803.679,802.979,803.447,32220.0
2007-12-21 14:20:00,803.417,803.754,803.228,803.541,26230.0
2007-12-21 14:25:00,803.442,803.8,802.904,803.8,23700.0
2007-12-21 14:30:00,803.77,803.907,803.146,803.547,25290.0
2007-12-21 14:35:00,803.462,803.622,803.135,803.622,20180.0
2007-12-21 14:40:00,803.626,803.691,802.747,803.255,23500.0
2007-12-21 14:45:00,803.137,803.649,802.758,803.596,24550.0
2007-12-21 14:50:00,803.57,803.606,802.785,802.785,25840.0
2007-12-21 14:55:00,802.674,803.313,802.39,802.484,27570.0
2007-12-21 15:00:00,802.526,803.137,802.406,802.974,41910.0
2007-12-21 15:05:00,802.75,803.208,802.389,803.038,20520.0
2007-12-21 15:10:00,803.028,803.901,802.979,803.52,36120.0
2007-12-21 15:15:00,803.452,803.452,802.491,803.208,34160.0
2007-12-21 15:20:00,803.316,803.934,803.047,803.365,36840.0
2007-12-21 15:25:00,803.332,804.331,803.233,804.331,34330.0
2007-12-21 15:30:00,804.403,804.487,803.536,804.487,44090.0
2007-12-21 15:35:00,804.607,804.761,804.395,804.7,31320.0
2007-12-21 15:40:00,804.766,805.917,804.703,805.715,38420.0
2007-12-21 15:45:00,805.749,808.725,805.749,808.31,35430.0
2007-12-21 15:50:00,808.299,810.104,808.103,809.825,32420.0
2007-12-21 15:55:00,809.83,809.939,808.922,809.337,27010.0
2007-12-21 16:00:00,809.353,809.661,809.021,809.163,31690.0
2007-12-21 16:05:00,809.127,809.311,808.157,808.937,39810.0
2007-12-21 16:10:00,808.962,809.633,808.633,809.444,25690.0
2007-12-21 16:15:00,809.293,809.41,808.697,809.083,28090.0
2007-12-21 16:20:00,809.175,811.481,809.049,810.975,37020.0
2007-12-21 16:25:00,810.924,811.671,810.924,811.407,30700.0
2007-12-21 16:30:00,811.176,811.563,810.839,811.508,24630.0
2007-12-21 16:35:00,811.619,812.055,811.075,811.305,23430.0
2007-12-21 16:40:00,811.295,811.295,810.84,811.147,25960.0
2007-12-21 16:45:00,811.189,811.466,810.353,810.669,28780.0
2007-12-21 16:50:00,810.765,810.917,810.347,810.675,30120.0
2007-12-21 16:55:00,810.675,810.675,810.035,810.143,28690.0
2007-12-21 17:00:00,810.178,810.582,809.996,810.582,30600.0
2007-12-21 17:05:00,810.588,810.79,809.787,810.789,29840.0
2007-12-21 17:10:00,810.999,811.26,810.614,810.807,35260.0
2007-12-21 17:15:00,810.944,811.053,810.534,810.718,26680.0
2007-12-21 17:20:00,810.795,810.795,810.158,810.537,40630.0
2007-12-21 17:25:00,810.433,810.643,810.043,810.043,33340.0
2007-12-21 17:30:00,809.968,810.194,809.761,809.969,30820.0
2007-12-21 17:35:00,809.886,810.162,809.517,809.84,25300.0
2007-12-21 17:40:00,809.822,810.284,809.822,809.917,28730.0
2007-12-21 17:45:00,810.011,810.212,809.037,809.041,25990.0
2007-12-21 17:50:00,809.182,809.405,808.841,809.098,28250.0
2007-12-21 17:55:00,809.13,809.627,808.873,808.873,25730.0
2007-12-21 18:00:00,808.734,809.625,808.734,809.473,27860.0
2007-12-21 18:05:00,809.453,809.726,808.963,809.336,49980.0
2007-12-21 18:10:00,809.562,810.519,809.208,810.519,31710.0
2007-12-21 18:15:00,810.403,810.403,809.96,810.294,21400.0
2007-12-21 18:20:00,810.193,810.645,810.074,810.645,37500.0
2007-12-21 18:25:00,810.689,810.946,810.499,810.611,36840.0
2007-12-21 18:30:00,810.543,810.687,809.925,810.42,42920.0
2007-12-21 18:35:00,810.578,810.691,810.001,810.502,31810.0
2007-12-21 18:40:00,810.453,810.515,810.082,810.246,26630.0
2007-12-21 18:45:00,810.281,810.447,809.003,809.37,35970.0
2007-12-21 18:50:00,809.425,809.497,808.535,808.583,30060.0
2007-12-21 18:55:00,808.487,809.245,808.487,809.01,33100.0
2007-12-21 19:00:00,808.931,809.76,808.931,809.072,20650.0
2007-12-21 19:05:00,808.998,809.567,808.773,809.381,22110.0
2007-12-21 19:10:00,809.409,810.04,809.126,810.04,15990.0
2007-12-21 19:15:00,810.167,810.448,809.818,810.448,23149.0
2007-12-21 19:20:00,810.514,810.608,809.857,810.03,30510.0
2007-12-21 19:25:00,809.925,810.742,809.66,810.742,22970.0
2007-12-21 19:30:00,810.546,810.546,810.101,810.244,15370.0
2007-12-21 19:35:00,810.295,810.732,810.22,810.732,22176.0
2007-12-21 19:40:00,810.749,811.607,810.3,811.607,24140.0
2007-12-21 19:45:00,811.613,811.927,811.485,811.777,23400.0
2007-12-21 19:50:00,811.776,811.808,810.784,810.784,17975.0
2007-12-21 19:55:00,810.711,810.711,809.658,809.793,20960.0
2007-12-21 20:00:00,809.895,811.391,809.895,811.123,30870.0
2007-12-21 20:05:00,811.11,811.194,810.727,811.122,30570.0
2007-12-21 20:10:00,811.242,811.326,810.834,811.102,32390.0
2007-12-21 20:15:00,811.062,811.062,810.18,810.487,28210.0
2007-12-21 20:20:00,810.655,811.4,810.511,810.926,23310.0
2007-12-21 20:25:00,810.882,811.402,810.73,811.188,31890.0
2007-12-21 20:30:00,811.349,811.454,811.137,811.313,30110.0
2007-12-21 20:35:00,811.354,811.404,810.765,811.019,37680.0
2007-12-21 20:40:00,811.025,811.235,810.717,811.188,33680.0
2007-12-21 20:45:00,811.207,811.365,810.5,810.949,28890.0
2007-12-21 20:50:00,810.896,810.896,810.597,810.692,16810.0
2007-12-21 20:55:00,810.685,811.471,810.685,811.367,35460.0
2007-12-21 21:00:00,811.266,811.42,811.056,811.117,23260.0
2007-12-21 21:05:00,811.157,811.328,810.922,811.096,16680.0
2007-12-21 21:10:00,811.169,811.169,810.798,811.092,22050.0
2007-12-21 21:15:00,811.015,811.113,810.773,810.773,24890.0
2007-12-21 21:20:00,810.861,811.06,810.56,810.868,22330.0
2007-12-21 21:25:00,810.872,810.997,810.563,810.685,18830.0
2007-12-21 21:30:00,810.774,810.963,809.9,809.9,15320.0
2007-12-21 21:35:00,809.8,810.867,809.8,810.679,8230.0
2007-12-21 21:40:00,810.559,810.854,810.389,810.389,23520.0
2007-12-21 21:45:00,810.374,810.675,810.238,810.456,19050.0
2007-12-21 21:50:00,810.648,810.648,809.576,809.667,21590.0
2007-12-21 21:55:00,809.4,810.312,809.3,809.5,22810.0
2007-12-21 22:00:00,810.109,810.27,810.046,810.117,14550.0
2007-12-21 22:05:00,810.137,810.171,809.5,809.994,18370.0
2007-12-21 22:10:00,810.09,810.276,809.94,810.13,18440.0
2007-12-21 22:15:00,810.077,810.24,809.99,810.24,15640.0
2007-12-21 22:20:00,810.145,810.321,810.084,810.149,11970.0
2007-12-21 22:25:00,810.15,810.23,809.892,810.074,12260.0
2007-12-21 22:30:00,810.051,810.304,809.804,809.9,21940.0
2007-12-21 22:35:00,809.895,809.931,809.692,809.806,10150.0
2007-12-21 22:40:00,809.903,809.903,809.349,809.391,22120.0
2007-12-21 22:45:00,809.354,809.456,809.122,809.154,23980.0
2007-12-21 22:50:00,809.224,809.472,809.131,809.42,23550.0
2007-12-21 22:55:00,809.41,809.776,809.243,809.646,15510.0
2007-12-21 23:00:00,809.744,809.883,809.465,809.66,16870.0
2007-12-21 23:05:00,809.569,810.143,809.446,810.143,12810.0
2007-12-21 23:10:00,810.038,810.343,810.021,810.171,15860.0
2007-12-21 23:15:00,810.177,810.359,810.111,810.136,7660.0
2007-12-21 23:20:00,810.142,810.445,810.069,810.343,15780.0
2007-12-21 23:25:00,810.388,810.447,810.222,810.301,26080.0
2007-12-21 23:30:00,810.297,810.489,810.122,810.146,24010.0
2007-12-21 23:35:00,810.188,810.44,810.091,810.44,21090.0
2007-12-21 23:40:00,810.503,810.719,810.442,810.545,27500.0
2007-12-21 23:45:00,810.607,810.76,810.494,810.639,19580.0
2007-12-21 23:50:00,810.688,810.937,810.558,810.937,23460.0
2007-12-21 23:55:00,810.884,811.226,810.835,811.122,11710.0
2007-12-24 00:00:00,810.77,810.87,810.717,810.737,12038.0
2007-12-24 00:05:00,810.797,810.933,810.739,810.757,4140.0
2007-12-24 00:10:00,810.823,810.848,810.722,810.823,13590.0
2007-12-24 00:15:00,810.752,810.866,810.726,810.866,6690.0
2007-12-24 00:20:00,810.805,810.87,810.647,810.753,9880.0
2007-12-24 00:25:00,810.784,811.1,810.734,810.766,16890.0
2007-12-24 00:30:00,810.746,811.0,810.722,811.0,8670.0
2007-12-24 00:35:00,810.767,811.1,810.716,811.1,5500.0
2007-12-24 00:40:00,810.749,811.0,810.722,811.0,10580.0
2007-12-24 00:45:00,811.1,811.1,810.7,810.839,6800.0
2007-12-24 00:50:00,810.745,810.833,810.641,810.728,11707.0
2007-12-24 00:55:00,810.5,810.807,809.5,809.9,8480.0
2007-12-24 01:00:00,810.774,811.283,810.722,811.012,23860.0
2007-12-24 01:05:00,811.008,811.151,810.961,811.012,17600.0
2007-12-24 01:10:00,811.058,811.444,810.961,811.387,20930.0
2007-12-24 01:15:00,811.318,811.368,810.719,810.808,21343.0
2007-12-24 01:20:00,810.876,811.449,810.876,811.359,17330.0
2007-12-24 01:25:00,811.222,811.263,810.95,811.037,16006.0
2007-12-24 01:30:00,811.004,811.536,810.942,811.143,17930.0
2007-12-24 01:35:00,808.7,811.38,808.6,811.357,12860.0
2007-12-24 01:40:00,811.431,811.471,810.977,811.004,16458.0
2007-12-24 01:45:00,810.966,811.073,810.841,810.908,14999.0
2007-12-24 01:50:00,810.961,811.049,810.705,810.726,15516.0
2007-12-24 01:55:00,810.754,810.769,810.334,810.334,14947.0
2007-12-24 02:00:00,809.69,810.255,809.333,810.207,21490.0
2007-12-24 02:05:00,810.12,810.82,810.026,810.79,19160.0
2007-12-24 02:10:00,810.619,810.759,810.246,810.351,22050.0
2007-12-24 02:15:00,810.328,810.561,809.984,810.251,18170.0
2007-12-24 02:20:00,810.242,810.359,809.554,809.916,17840.0
2007-12-24 02:25:00,810.042,810.243,808.608,808.739,22300.0
2007-12-24 02:30:00,808.742,809.003,808.441,808.874,20800.0
2007-12-24 02:35:00,808.953,809.051,808.722,809.044,24830.0
2007-12-24 02:40:00,808.947,809.299,808.716,808.968,25050.0
2007-12-24 02:45:00,809.135,809.943,809.135,809.943,25600.0
2007-12-24 02:50:00,809.819,810.038,809.352,809.734,19620.0
2007-12-24 02:55:00,809.768,810.081,809.539,809.568,30450.0
2007-12-24 03:00:00,809.487,809.596,809.162,809.326,23730.0
2007-12-24 03:05:00,809.292,809.51,809.215,809.235,21710.0
2007-12-24 03:10:00,809.388,809.544,809.038,809.363,18850.0
2007-12-24 03:15:00,809.349,809.418,808.684,808.908,21490.0
2007-12-24 03:20:00,808.982,809.248,808.3,809.248,21250.0
2007-12-24 03:25:00,809.247,809.33,809.11,809.11,32980.0
2007-12-24 03:30:00,809.124,809.248,808.937,808.955,26430.0
2007-12-24 03:35:00,808.976,809.353,808.714,808.778,27590.0
2007-12-24 03:40:00,808.77,808.818,808.137,808.424,28000.0
2007-12-24 03:45:00,808.425,809.021,808.425,809.021,43780.0
2007-12-24 03:50:00,809.017,809.353,808.822,809.226,38960.0
2007-12-24 03:55:00,809.133,809.227,808.957,809.033,32580.0
2007-12-24 04:00:00,808.943,809.158,808.697,808.778,22130.0
2007-12-24 04:05:00,808.755,808.755,808.18,808.574,24810.0
2007-12-24 04:10:00,808.608,808.645,808.008,808.276,25600.0
2007-12-24 04:15:00,808.239,808.606,807.861,808.271,31530.0
2007-12-24 04:20:00,808.148,808.608,808.125,808.385,32170.0
2007-12-24 04:25:00,808.352,808.664,808.043,808.549,29150.0
2007-12-24 04:30:00,808.52,808.747,808.064,808.559,27580.0
2007-12-24 04:35:00,808.679,808.911,808.575,808.74,22200.0
2007-12-24 04:40:00,808.671,808.858,808.618,808.618,5800.0
2007-12-24 04:45:00,808.562,808.792,808.478,808.559,20220.0
2007-12-24 04:50:00,808.74,808.74,808.4,808.438,8590.0
2007-12-24 04:55:00,808.555,808.749,808.436,808.656,15160.0
2007-12-24 05:00:00,808.576,808.576,808.159,808.289,9150.0
2007-12-24 05:05:00,808.271,808.677,808.097,808.543,21500.0
2007-12-24 05:10:00,808.367,808.587,808.085,808.381,18810.0
2007-12-24 05:15:00,808.416,808.544,808.298,808.474,16620.0
2007-12-24 05:20:00,808.294,808.466,808.294,808.448,1870.0
2007-12-24 05:25:00,808.505,808.711,808.0,808.544,21460.0
2007-12-24 05:30:00,808.531,808.73,808.256,808.42,11590.0
2007-12-24 05:35:00,808.548,808.739,808.454,808.589,12960.0
2007-12-24 05:40:00,808.517,808.517,808.279,808.333,9040.0
2007-12-24 05:45:00,808.395,808.703,808.285,808.45,14530.0
2007-12-24 05:50:00,808.401,808.611,808.319,808.534,10760.0
2007-12-24 05:55:00,808.396,808.44,808.146,808.437,11790.0
2007-12-24 06:00:00,808.444,808.444,808.005,808.254,22420.0
2007-12-24 06:05:00,808.164,808.369,808.048,808.369,18730.0
2007-12-24 06:10:00,808.207,809.0,807.947,808.013,12660.0
2007-12-24 06:15:00,808.04,808.9,807.955,808.138,21940.0
2007-12-24 06:20:00,808.005,808.352,807.873,808.173,9210.0
2007-12-24 06:25:00,808.094,808.305,808.094,808.193,7070.0
2007-12-24 06:30:00,808.086,808.426,808.064,808.39,16840.0
2007-12-24 06:35:00,808.424,808.562,808.211,808.419,12760.0
2007-12-24 06:40:00,808.39,808.535,808.217,808.341,19580.0
2007-12-24 06:45:00,808.374,808.579,808.269,808.549,14610.0
2007-12-24 06:50:00,808.375,809.245,808.375,809.245,13190.0
2007-12-24 06:55:00,809.135,809.349,808.542,808.542,20850.0
2007-12-24 07:00:00,808.605,809.62,808.605,809.405,30930.0
2007-12-24 07:05:00,809.411,809.617,808.8,808.8,23690.0
2007-12-24 07:10:00,809.273,809.44,808.653,808.653,20780.0
2007-12-24 07:15:00,808.787,809.093,808.645,808.701,19900.0
2007-12-24 07:20:00,808.793,808.956,808.505,808.749,29360.0
2007-12-24 07:25:00,808.575,808.906,808.494,808.796,25670.0
2007-12-24 07:30:00,808.61,809.008,808.2,809.0,25850.0
2007-12-24 07:35:00,809.065,809.214,808.1,808.2,16650.0
2007-12-24 07:40:00,809.094,809.196,808.1,808.99,10910.0
2007-12-24 07:45:00,808.864,809.11,808.864,809.11,19290.0
2007-12-24 07:50:00,809.093,809.142,808.2,808.2,10480.0
2007-12-24 07:55:00,808.886,808.99,808.709,808.895,16030.0
2007-12-24 08:00:00,808.932,808.932,808.4,808.6,17210.0
2007-12-24 08:05:00,808.813,809.017,808.769,808.769,13170.0
2007-12-24 08:10:00,808.684,808.9,808.52,808.663,12780.0
2007-12-24 08:15:00,808.811,808.904,808.269,808.566,19560.0
2007-12-24 08:20:00,808.521,808.684,808.345,808.416,15670.0
2007-12-24 08:25:00,808.462,808.542,808.08,808.08,8790.0
2007-12-24 08:30:00,808.248,808.364,808.134,808.172,12060.0
2007-12-24 08:35:00,808.386,808.617,808.037,808.163,24460.0
2007-12-24 08:40:00,808.242,808.444,807.953,808.296,19260.0
2007-12-24 08:45:00,808.175,808.468,807.917,808.301,14060.0
2007-12-24 08:50:00,808.124,809.3,807.867,808.445,24070.0
2007-12-24 08:55:00,808.453,808.491,807.871,808.038,13370.0
2007-12-24 09:00:00,808.063,808.609,807.895,808.609,28790.0
2007-12-24 09:05:00,808.599,808.725,808.104,808.445,24110.0
2007-12-24 09:10:00,808.427,808.551,808.229,808.456,30540.0
2007-12-24 09:15:00,808.521,808.551,808.231,808.494,20630.0
2007-12-24 09:20:00,808.479,808.735,808.272,808.669,32860.0
2007-12-24 09:25:00,808.624,808.92,808.308,808.719,39010.0
2007-12-24 09:30:00,808.615,808.865,808.398,808.709,34720.0
2007-12-24 09:35:00,808.646,808.792,808.304,808.437,26870.0
2007-12-24 09:40:00,808.413,808.918,808.413,808.797,10870.0
2007-12-24 09:45:00,808.874,808.976,808.544,808.976,22640.0
2007-12-24 09:50:00,808.802,809.5,808.75,809.5,49730.0
2007-12-24 09:55:00,809.563,809.815,809.129,809.591,22960.0
2007-12-24 10:00:00,809.556,809.63,808.915,809.489,20110.0
2007-12-24 10:05:00,809.524,809.705,809.232,809.705,28360.0
2007-12-24 10:10:00,809.643,809.849,809.502,809.743,23810.0
2007-12-24 10:15:00,809.851,810.037,809.624,809.76,25290.0
2007-12-24 10:20:00,809.796,809.953,809.452,809.636,28850.0
2007-12-24 10:25:00,809.652,810.071,809.25,809.857,30240.0
2007-12-24 10:30:00,809.95,810.528,809.801,810.418,31270.0
2007-12-24 10:35:00,810.611,811.018,810.553,810.887,39300.0
2007-12-24 10:40:00,810.911,811.06,810.306,810.738,30270.0
2007-12-24 10:45:00,810.686,811.007,810.458,810.743,36810.0
2007-12-24 10:50:00,810.649,810.912,810.469,810.519,22790.0
2007-12-24 10:55:00,810.518,811.104,810.518,810.815,21190.0
2007-12-24 11:00:00,810.636,811.391,810.549,811.391,17740.0
2007-12-24 11:05:00,811.372,811.502,811.085,811.249,19210.0
2007-12-24 11:10:00,811.207,811.371,810.946,810.964,18270.0
2007-12-24 11:15:00,810.97,811.666,810.97,811.629,20800.0
2007-12-24 11:20:00,811.586,811.798,811.36,811.424,15590.0
2007-12-24 11:25:00,811.334,811.628,811.332,811.468,14900.0
2007-12-24 11:30:00,811.375,811.382,810.702,810.728,20800.0
2007-12-24 11:35:00,810.816,811.197,810.471,810.618,27960.0
2007-12-24 11:40:00,810.591,810.738,810.334,810.416,21580.0
2007-12-24 11:45:00,810.353,810.855,810.132,810.621,16410.0
2007-12-24 11:50:00,810.677,810.855,810.451,810.783,27870.0
2007-12-24 11:55:00,810.827,810.871,810.559,810.763,20960.0
2007-12-24 12:00:00,810.738,811.042,810.738,810.823,19890.0
2007-12-24 12:05:00,810.776,811.09,810.641,810.984,16310.0
2007-12-24 12:10:00,811.091,811.091,810.723,810.823,19810.0
2007-12-24 12:15:00,810.73,810.878,810.485,810.68,16840.0
2007-12-24 12:20:00,810.69,810.772,810.385,810.486,19950.0
2007-12-24 12:25:00,810.412,810.679,809.666,810.013,26420.0
2007-12-24 12:30:00,810.069,810.251,809.678,809.693,22370.0
2007-12-24 12:35:00,809.637,809.741,809.273,809.475,26770.0
2007-12-24 12:40:00,809.639,809.782,809.293,809.597,19520.0
2007-12-24 12:45:00,809.665,810.032,809.551,809.955,20130.0
2007-12-24 12:50:00,810.064,810.186,809.689,809.752,14860.0
2007-12-24 12:55:00,809.63,809.771,809.218,809.465,29660.0
2007-12-24 13:00:00,809.497,809.699,809.222,809.605,22560.0
2007-12-24 13:05:00,809.682,809.767,809.407,809.688,20210.0
2007-12-24 13:10:00,809.569,810.18,809.431,809.859,19840.0
2007-12-24 13:15:00,809.824,810.615,809.744,810.613,19300.0
2007-12-24 13:20:00,810.632,811.609,810.543,811.396,15230.0
2007-12-24 13:25:00,811.443,811.57,811.028,811.215,21390.0
2007-12-24 13:30:00,811.226,812.244,811.197,812.231,17820.0
2007-12-24 13:35:00,812.508,812.704,811.85,811.85,22820.0
2007-12-24 13:40:00,811.814,811.899,811.525,811.788,23540.0
2007-12-24 13:45:00,811.901,812.459,811.78,812.216,24980.0
2007-12-24 13:50:00,812.161,812.218,811.98,812.218,20230.0
2007-12-24 13:55:00,812.22,812.281,811.243,812.122,19750.0
2007-12-24 14:00:00,812.104,812.253,811.676,812.146,21610.0
2007-12-24 14:05:00,812.074,812.274,811.882,812.191,15640.0
2007-12-24 14:10:00,812.147,812.147,811.427,812.034,19470.0
2007-12-24 14:15:00,812.005,812.005,811.3,811.694,21470.0
2007-12-24 14:20:00,811.686,811.938,811.509,811.848,16130.0
2007-12-24 14:25:00,811.847,812.309,811.669,812.281,19710.0
2007-12-24 14:30:00,812.35,812.854,812.316,812.487,15380.0
2007-12-24 14:35:00,812.587,812.587,811.848,812.169,25100.0
2007-12-24 14:40:00,812.14,812.357,811.735,812.264,19810.0
2007-12-24 14:45:00,812.27,812.54,812.086,812.38,18850.0
2007-12-24 14:50:00,812.363,812.424,811.776,812.415,14510.0
2007-12-24 14:55:00,812.397,812.757,812.249,812.441,21090.0
2007-12-24 15:00:00,812.3,812.729,812.165,812.679,21500.0
2007-12-24 15:05:00,812.708,812.9,812.374,812.374,23750.0
2007-12-24 15:10:00,812.352,812.485,811.807,812.35,17530.0
2007-12-24 15:15:00,812.326,812.866,812.045,812.866,22330.0
2007-12-24 15:20:00,812.6,812.641,810.849,811.285,27650.0
2007-12-24 15:25:00,811.347,812.139,810.487,811.399,26210.0
2007-12-24 15:30:00,811.647,812.276,811.283,812.276,31940.0
2007-12-24 15:35:00,812.007,812.028,810.976,811.227,15140.0
2007-12-24 15:40:00,811.049,811.247,810.233,810.524,26070.0
2007-12-24 15:45:00,810.393,810.499,809.677,809.908,23820.0
2007-12-24 15:50:00,809.885,809.895,809.127,809.665,27040.0
2007-12-24 15:55:00,809.698,810.052,809.616,810.051,19530.0
2007-12-24 16:00:00,809.912,810.663,809.67,810.663,21720.0
2007-12-24 16:05:00,810.836,811.122,810.025,810.284,22200.0
2007-12-24 16:10:00,810.265,810.495,810.03,810.163,17100.0
2007-12-24 16:15:00,810.393,810.933,810.092,810.848,23330.0
2007-12-24 16:20:00,810.734,811.332,810.618,811.261,25330.0
2007-12-24 16:25:00,811.704,811.815,811.053,811.479,21080.0
2007-12-24 16:30:00,811.301,811.585,810.976,811.28,23070.0
2007-12-24 16:35:00,811.455,812.709,811.455,812.423,46320.0
2007-12-24 16:40:00,812.542,812.594,811.56,811.718,21190.0
2007-12-24 16:45:00,811.593,812.565,811.593,812.437,30370.0
2007-12-24 16:50:00,812.319,812.541,811.843,811.865,17910.0
2007-12-24 16:55:00,811.961,814.263,811.961,813.901,19660.0
2007-12-24 17:00:00,814.015,814.275,813.819,813.986,31290.0
2007-12-24 17:05:00,814.057,814.313,813.832,814.313,32120.0
2007-12-24 17:10:00,814.472,815.071,814.002,814.326,36430.0
2007-12-24 17:15:00,814.176,814.362,813.425,814.116,28710.0
2007-12-24 17:20:00,814.287,814.319,813.661,813.837,39690.0
2007-12-24 17:25:00,813.817,813.902,813.246,813.395,31230.0
2007-12-24 17:30:00,813.45,813.45,812.863,813.173,58290.0
2007-12-24 17:35:00,813.149,813.373,812.643,812.643,28160.0
2007-12-24 17:40:00,812.635,812.679,812.051,812.235,36180.0
2007-12-24 17:45:00,812.139,812.641,812.139,812.272,27790.0
2007-12-24 17:50:00,812.087,812.273,811.338,811.483,23020.0
2007-12-24 17:55:00,811.377,811.852,810.54,811.765,40420.0
2007-12-24 18:00:00,811.612,812.735,811.612,812.722,23920.0
2007-12-24 18:05:00,812.724,812.927,812.273,812.471,23530.0
2007-12-24 18:10:00,812.388,812.575,811.904,812.194,24310.0
2007-12-24 18:15:00,812.448,813.078,812.276,812.81,32310.0
2007-12-24 18:20:00,812.77,812.964,812.431,812.752,14590.0
2007-12-24 18:25:00,812.836,812.886,811.898,812.233,32760.0
2007-12-24 18:30:00,812.192,812.698,811.897,812.387,26670.0
2007-12-24 18:35:00,812.343,812.354,811.686,811.987,18680.0
2007-12-24 18:40:00,811.9,812.145,811.704,812.126,27870.0
2007-12-24 18:45:00,812.027,812.069,811.466,811.868,21120.0
2007-12-24 18:50:00,811.819,811.886,811.446,811.784,33920.0
2007-12-24 18:55:00,811.796,811.976,811.323,811.922,33450.0
2007-12-24 19:00:00,811.99,812.263,811.692,812.157,16770.0
2007-12-24 19:05:00,812.18,812.633,811.842,812.52,19750.0
2007-12-24 19:10:00,812.39,812.51,811.847,812.245,25490.0
2007-12-24 19:15:00,812.251,812.357,811.907,812.28,21140.0
2007-12-24 19:20:00,812.205,812.854,811.968,812.854,23470.0
2007-12-24 19:25:00,812.756,812.931,812.046,812.082,22280.0
2007-12-24 19:30:00,812.001,812.008,811.276,811.74,20770.0
2007-12-24 19:35:00,811.8,812.0,811.609,811.789,18590.0
2007-12-24 19:40:00,811.755,812.256,811.491,812.12,24270.0
2007-12-24 19:45:00,812.111,812.413,812.02,812.055,19420.0
2007-12-24 19:50:00,812.084,812.395,812.084,812.306,24710.0
2007-12-24 19:55:00,812.297,812.496,812.093,812.496,27390.0
2007-12-24 20:00:00,812.4,812.546,811.483,811.483,8600.0
2007-12-24 20:05:00,811.614,812.05,811.053,811.762,20810.0
2007-12-24 20:10:00,811.852,812.104,811.426,811.54,24870.0
2007-12-24 20:15:00,811.764,812.021,811.47,811.794,16120.0
2007-12-24 20:20:00,811.729,812.087,811.476,811.859,35730.0
2007-12-24 20:25:00,811.859,812.039,811.597,811.689,17750.0
2007-12-24 20:30:00,811.69,811.99,811.582,811.908,16650.0
2007-12-24 20:35:00,811.688,811.898,811.305,811.703,13490.0
2007-12-24 20:40:00,811.513,811.886,811.404,811.879,7780.0
2007-12-24 20:45:00,811.784,811.798,811.714,811.714,7350.0
2007-12-24 20:50:00,811.689,811.911,811.456,811.522,13250.0
2007-12-24 20:55:00,811.628,811.639,811.561,811.639,1580.0
2007-12-24 21:00:00,811.672,812.05,811.545,811.793,19750.0
2007-12-24 21:05:00,811.941,812.122,811.616,811.735,4680.0
2007-12-24 21:10:00,811.741,812.036,811.741,811.91,18410.0
2007-12-24 21:15:00,811.99,812.127,811.947,811.972,15690.0
2007-12-24 21:20:00,811.953,812.122,811.953,812.097,4880.0
2007-12-24 21:25:00,812.072,812.128,811.503,811.829,18580.0
2007-12-24 21:30:00,811.809,811.934,811.298,811.403,15290.0
2007-12-24 21:35:00,811.369,811.921,811.256,811.766,10880.0
2007-12-24 21:40:00,811.816,811.942,811.736,811.942,12110.0
2007-12-24 21:45:00,811.892,811.892,811.821,811.821,1280.0
2007-12-24 21:50:00,811.779,811.911,811.466,811.651,9100.0
2007-12-24 21:55:00,811.702,812.365,811.702,812.365,8240.0
2007-12-24 22:00:00,812.389,812.389,811.639,811.9,10420.0
2007-12-24 22:05:00,811.962,812.027,811.609,811.614,12550.0
2007-12-24 22:10:00,811.695,811.72,811.623,811.651,8620.0
2007-12-24 22:15:00,811.645,811.992,811.645,811.821,9860.0
2007-12-24 22:20:00,811.693,811.761,811.611,811.652,10660.0
2007-12-24 22:25:00,811.652,811.779,811.61,811.72,9610.0
2007-12-24 22:30:00,811.648,811.798,811.648,811.798,4120.0
2007-12-24 22:35:00,811.621,811.705,811.561,811.677,7590.0
2007-12-24 22:40:00,811.64,811.908,811.622,811.908,11240.0
2007-12-24 22:45:00,811.926,812.081,811.634,811.694,14550.0
2007-12-24 22:50:00,811.622,811.842,811.622,811.651,9250.0
2007-12-24 22:55:00,811.732,811.984,811.732,811.738,13840.0
2007-12-24 23:00:00,811.674,811.777,811.579,811.777,5330.0
2007-12-24 23:05:00,811.846,811.879,811.702,811.702,8240.0
2007-12-24 23:10:00,811.72,811.802,811.616,811.752,10510.0
2007-12-24 23:15:00,811.797,811.797,811.223,811.26,17840.0
2007-12-24 23:20:00,811.373,811.629,811.373,811.565,6110.0
2007-12-24 23:25:00,811.536,811.612,811.069,811.44,17410.0
2007-12-24 23:30:00,811.427,811.521,811.181,811.395,11120.0
2007-12-24 23:35:00,811.401,811.602,811.338,811.338,20860.0
2007-12-24 23:40:00,811.306,811.349,811.197,811.197,5220.0
2007-12-24 23:45:00,811.296,811.446,811.072,811.072,8920.0
2007-12-24 23:50:00,811.073,811.315,811.073,811.28,13220.0
2007-12-24 23:55:00,811.319,812.146,811.316,811.918,8930.0
2007-12-25 00:00:00,811.58,811.58,811.161,811.288,10540.0
2007-12-25 00:05:00,811.242,811.287,811.146,811.287,8660.0
2007-12-25 00:10:00,811.218,811.608,811.16,811.503,19352.0
2007-12-25 00:15:00,811.439,811.495,811.37,811.415,7600.0
2007-12-25 00:20:00,811.5,811.573,811.5,811.536,2550.0
2007-12-25 00:25:00,811.517,811.702,811.491,811.603,5690.0
2007-12-25 00:30:00,811.525,811.717,811.512,811.603,7100.0
2007-12-25 00:35:00,811.515,811.543,811.504,811.543,3180.0
2007-12-25 00:40:00,811.567,811.695,811.522,811.571,6260.0
2007-12-25 00:45:00,811.575,811.597,811.51,811.544,3370.0
2007-12-25 00:50:00,811.546,811.623,811.522,811.548,11610.0
2007-12-25 00:55:00,811.525,811.551,811.525,811.545,3710.0
2007-12-25 01:00:00,811.521,811.62,811.521,811.552,7178.0
2007-12-25 01:05:00,811.565,811.694,811.519,811.548,4920.0
2007-12-25 01:10:00,811.62,811.65,811.52,811.547,8710.0
2007-12-25 01:15:00,811.523,811.548,811.522,811.548,2140.0
2007-12-25 01:20:00,811.522,811.555,811.522,811.555,2800.0
2007-12-25 01:25:00,811.781,811.781,811.56,811.56,4600.0
2007-12-25 01:30:00,811.553,811.599,811.549,811.574,1900.0
2007-12-25 01:35:00,811.536,811.575,811.534,811.575,2980.0
2007-12-25 01:40:00,811.546,811.546,811.522,811.522,430.0
2007-12-25 01:45:00,811.519,811.55,811.517,811.55,2470.0
2007-12-25 01:50:00,811.523,811.644,811.522,811.631,5160.0
2007-12-25 01:55:00,811.55,811.598,811.549,811.598,3320.0
2007-12-25 02:00:00,811.938,812.005,811.822,811.822,13060.0
2007-12-25 02:05:00,811.892,811.892,811.766,811.766,9850.0
2007-12-25 02:10:00,811.78,811.817,811.71,811.777,9930.0
2007-12-25 02:15:00,811.699,811.885,811.592,811.661,23780.0
2007-12-25 02:20:00,811.611,811.635,811.486,811.514,18600.0
2007-12-25 02:25:00,811.486,811.575,811.409,811.409,15020.0
2007-12-25 02:30:00,811.431,811.552,811.321,811.327,18680.0
2007-12-25 02:35:00,811.422,811.422,811.254,811.254,8500.0
2007-12-25 02:40:00,811.349,811.403,811.208,811.208,9060.0
2007-12-25 02:45:00,811.22,811.299,811.112,811.181,17050.0
2007-12-25 02:50:00,811.103,811.216,811.065,811.084,4240.0
2007-12-25 02:55:00,811.057,811.139,811.057,811.11,3690.0
2007-12-25 03:00:00,811.108,811.174,811.023,811.042,3070.0
2007-12-25 03:05:00,811.09,811.106,810.942,810.953,16180.0
2007-12-25 03:10:00,810.972,811.079,810.807,810.887,25220.0
2007-12-25 03:15:00,810.859,810.914,810.759,810.782,10080.0
2007-12-25 03:20:00,810.804,810.828,810.6,810.666,13420.0
2007-12-25 03:25:00,810.739,810.805,810.654,810.673,3220.0
2007-12-25 03:30:00,810.718,810.847,810.621,810.664,12200.0
2007-12-25 03:35:00,810.61,810.658,810.558,810.61,9600.0
2007-12-25 03:40:00,810.607,810.66,810.469,810.469,16510.0
2007-12-25 03:45:00,810.467,810.553,810.278,810.327,26460.0
2007-12-25 03:50:00,810.399,810.399,810.26,810.298,11000.0
2007-12-25 03:55:00,810.299,810.389,810.205,810.22,16870.0
2007-12-25 04:00:00,810.283,810.287,810.117,810.125,19410.0
2007-12-25 04:05:00,810.119,810.181,810.095,810.139,6880.0
2007-12-25 04:10:00,810.061,810.188,810.018,810.039,13080.0
2007-12-25 04:15:00,810.013,810.102,809.921,809.963,9930.0
2007-12-25 04:20:00,809.96,810.056,809.89,809.934,13940.0
2007-12-25 04:25:00,809.856,809.973,809.832,809.927,5360.0
2007-12-25 04:30:00,809.901,809.901,809.773,809.773,15550.0
2007-12-25 04:35:00,809.771,809.818,809.73,809.771,6010.0
2007-12-25 04:40:00,809.746,809.837,809.658,809.704,20310.0
2007-12-25 04:45:00,809.651,809.685,809.545,809.636,18270.0
2007-12-25 04:50:00,809.536,809.629,809.454,809.454,16190.0
2007-12-25 04:55:00,809.451,809.523,809.451,809.506,4700.0
2007-12-25 05:00:00,809.455,809.546,809.382,809.401,12010.0
2007-12-25 05:05:00,809.396,809.472,809.364,809.378,7190.0
2007-12-25 05:10:00,809.416,809.479,809.256,809.345,19480.0
2007-12-25 05:15:00,809.319,809.396,809.181,809.194,16580.0
2007-12-25 05:20:00,809.188,809.327,809.104,809.147,9030.0
2007-12-25 05:25:00,809.194,809.273,809.079,809.152,9500.0
2007-12-25 05:30:00,809.171,809.171,809.065,809.075,6170.0
2007-12-25 05:35:00,809.069,809.118,809.028,809.073,4560.0
2007-12-25 05:40:00,809.048,809.129,808.944,808.944,17280.0
2007-12-25 05:45:00,808.967,809.049,808.9,808.96,13260.0
2007-12-25 05:50:00,808.957,809.024,808.806,808.82,18520.0
2007-12-25 05:55:00,808.819,808.914,808.755,808.822,16220.0
2007-12-25 06:00:00,808.747,808.814,808.718,808.718,4640.0
2007-12-25 06:05:00,808.723,808.765,808.665,808.682,11120.0
2007-12-25 06:10:00,808.654,808.755,808.596,808.641,12500.0
2007-12-25 06:15:00,808.59,808.678,808.578,808.597,4640.0
2007-12-25 06:20:00,808.645,808.645,808.49,808.592,16930.0
2007-12-25 06:25:00,808.566,808.566,808.44,808.44,10950.0
2007-12-25 06:30:00,808.462,808.563,808.357,808.392,21080.0
2007-12-25 06:35:00,808.341,808.499,808.275,808.333,17760.0
2007-12-25 06:40:00,808.351,808.359,808.154,808.154,25580.0
2007-12-25 06:45:00,808.151,808.223,807.967,807.978,32260.0
2007-12-25 06:50:00,808.0,808.186,807.918,807.966,19260.0
2007-12-25 06:55:00,807.963,807.974,807.714,807.858,23210.0
2007-12-25 07:00:00,807.78,807.95,807.708,807.769,16770.0
2007-12-25 07:05:00,807.828,807.828,807.646,807.646,8870.0
2007-12-25 07:10:00,807.667,807.773,807.552,807.658,11910.0
2007-12-25 07:15:00,807.604,807.671,807.56,807.56,8280.0
2007-12-25 07:20:00,807.607,807.748,807.465,807.465,11530.0
2007-12-25 07:25:00,807.485,807.554,807.375,807.445,4680.0
2007-12-25 07:30:00,807.457,807.531,807.328,807.328,20320.0
2007-12-25 07:35:00,807.399,807.428,807.16,807.189,32610.0
2007-12-25 07:40:00,807.236,807.266,807.096,807.154,11300.0
2007-12-25 07:45:00,807.197,807.197,806.931,806.931,25520.0
2007-12-25 07:50:00,806.951,807.064,806.832,806.925,14110.0
2007-12-25 08:00:00,806.945,806.962,806.727,806.741,20270.0
2007-12-25 08:05:00,806.791,806.791,806.568,806.632,23720.0
2007-12-25 08:10:00,806.682,806.682,806.535,806.537,5710.0
2007-12-25 08:15:00,806.602,806.602,806.458,806.527,15550.0
2007-12-25 08:20:00,806.476,806.563,806.425,806.448,5740.0
2007-12-25 08:25:00,806.445,806.579,806.413,806.422,13200.0
2007-12-25 08:30:00,806.446,806.52,806.318,806.413,11400.0
2007-12-25 08:35:00,806.482,806.486,806.307,806.375,17600.0
2007-12-25 08:40:00,806.378,806.421,806.318,806.394,12870.0
2007-12-25 08:45:00,806.342,806.418,806.302,806.387,6200.0
2007-12-25 08:50:00,806.394,806.396,806.322,806.323,4790.0
2007-12-25 08:55:00,806.351,806.433,806.339,806.406,4950.0
2007-12-25 09:00:00,806.327,806.433,806.291,806.321,21520.0
2007-12-25 09:05:00,806.379,806.486,806.315,806.353,28050.0
2007-12-25 09:10:00,806.372,806.487,806.323,806.487,8690.0
2007-12-25 09:15:00,806.336,806.564,806.305,806.418,16990.0
2007-12-25 09:20:00,806.396,806.416,806.322,806.344,4810.0
2007-12-25 09:25:00,806.318,806.414,806.313,806.321,12810.0
2007-12-25 09:30:00,806.345,806.446,806.27,806.363,20600.0
2007-12-25 09:35:00,806.307,806.389,806.273,806.313,6090.0
2007-12-25 09:40:00,806.268,806.427,806.268,806.36,22330.0
2007-12-25 09:45:00,806.374,806.429,806.335,806.335,8010.0
2007-12-25 09:50:00,806.347,806.438,806.3,806.337,8830.0
2007-12-25 09:55:00,806.321,806.497,806.317,806.497,4080.0
2007-12-25 10:00:00,806.421,806.47,806.294,806.401,27580.0
2007-12-25 10:10:00,806.4,806.435,806.312,806.336,17130.0
2007-12-25 10:15:00,806.322,806.48,806.287,806.386,10760.0
2007-12-25 10:20:00,806.343,806.42,806.306,806.306,6520.0
2007-12-25 10:25:00,806.367,806.486,806.311,806.392,41370.0
2007-12-25 10:30:00,806.396,806.398,806.298,806.3,12630.0
2007-12-25 10:35:00,806.323,806.429,806.278,806.38,22730.0
2007-12-25 10:40:00,806.374,806.427,806.284,806.322,16300.0
2007-12-25 10:45:00,806.373,806.421,806.299,806.355,17080.0
2007-12-25 10:50:00,806.282,806.415,806.282,806.312,10370.0
2007-12-25 10:55:00,806.337,806.458,806.32,806.375,8780.0
2007-12-25 11:00:00,806.374,806.472,806.322,806.425,17150.0
2007-12-25 11:05:00,806.428,806.455,806.346,806.346,11590.0
2007-12-25 11:10:00,806.346,806.443,806.32,806.347,24960.0
2007-12-25 11:15:00,806.399,806.41,806.322,806.322,15290.0
2007-12-25 11:20:00,806.322,806.498,806.322,806.359,44520.0
2007-12-25 11:25:00,806.357,806.484,806.348,806.358,11080.0
2007-12-25 11:30:00,806.4,806.52,806.307,806.335,17370.0
2007-12-25 11:35:00,806.315,806.457,806.31,806.374,23760.0
2007-12-25 11:40:00,806.368,806.421,806.269,806.344,11370.0
2007-12-25 11:45:00,806.443,806.443,806.294,806.386,7700.0
2007-12-25 11:50:00,806.408,806.495,806.308,806.448,11070.0
2007-12-25 11:55:00,806.348,806.42,806.247,806.382,9560.0
2007-12-25 12:00:00,806.393,806.47,806.32,806.337,13640.0
2007-12-25 12:05:00,806.409,806.483,806.314,806.348,8280.0
2007-12-25 12:10:00,806.4,806.471,806.329,806.42,13750.0
2007-12-25 12:15:00,806.446,806.512,806.316,806.395,18400.0
2007-12-25 12:20:00,806.396,806.439,806.305,806.353,8020.0
2007-12-25 12:25:00,806.527,806.565,806.232,806.565,29450.0
2007-12-25 12:30:00,806.368,806.482,806.233,806.342,20000.0
2007-12-25 12:35:00,806.345,806.483,806.302,806.401,16230.0
2007-12-25 12:40:00,806.497,806.497,806.298,806.398,11670.0
2007-12-25 12:50:00,806.322,806.427,806.322,806.324,8650.0
2007-12-25 12:55:00,806.372,806.428,806.324,806.395,4600.0
2007-12-25 13:00:00,806.397,806.47,806.322,806.397,16640.0
2007-12-25 13:05:00,806.345,806.396,806.298,806.396,3830.0
2007-12-25 13:10:00,806.302,806.445,806.302,806.335,12870.0
2007-12-25 13:15:00,806.383,806.423,806.316,806.399,7840.0
2007-12-25 13:20:00,806.349,806.52,806.293,806.389,19900.0
2007-12-25 13:25:00,806.36,806.486,806.321,806.452,4220.0
2007-12-25 13:30:00,806.348,806.42,806.322,806.368,10710.0
2007-12-25 13:35:00,806.398,806.449,806.333,806.351,7870.0
2007-12-25 13:40:00,806.4,806.506,806.248,806.384,16630.0
2007-12-25 13:45:00,806.403,806.426,806.322,806.348,10840.0
2007-12-25 13:50:00,806.397,806.494,806.322,806.322,8130.0
2007-12-25 13:55:00,806.326,806.416,806.308,806.389,14960.0
2007-12-25 14:00:00,806.344,806.436,806.282,806.416,13000.0
2007-12-25 14:05:00,806.366,806.467,806.317,806.321,11110.0
2007-12-25 14:10:00,806.344,806.465,806.248,806.362,15130.0
2007-12-25 14:15:00,806.379,806.476,806.298,806.343,15790.0
2007-12-25 14:20:00,806.346,806.495,806.319,806.365,17960.0
2007-12-25 14:25:00,806.355,806.444,806.301,806.434,14370.0
2007-12-25 14:30:00,806.342,806.447,806.303,806.447,16480.0
2007-12-25 14:40:00,806.423,806.423,806.317,806.331,15950.0
2007-12-25 14:45:00,806.333,806.459,806.331,806.331,7120.0
2007-12-25 14:50:00,806.401,806.445,806.347,806.394,3400.0
2007-12-25 14:55:00,806.393,806.48,806.234,806.392,17490.0
2007-12-25 15:00:00,806.321,806.547,806.321,806.547,17650.0
2007-12-25 15:05:00,806.395,806.404,806.35,806.35,3820.0
2007-12-25 15:10:00,806.35,806.493,806.323,806.347,10860.0
2007-12-25 15:15:00,806.399,806.421,806.324,806.403,7160.0
2007-12-25 15:20:00,806.397,806.465,806.296,806.317,20910.0
2007-12-25 15:30:00,806.34,806.481,806.29,806.388,26160.0
2007-12-25 15:35:00,806.291,806.395,806.291,806.339,5350.0
2007-12-25 15:40:00,806.319,806.421,806.303,806.36,10860.0
2007-12-25 15:45:00,806.356,806.454,806.277,806.402,10390.0
2007-12-25 15:50:00,806.416,806.47,806.322,806.405,8880.0
2007-12-25 15:55:00,806.344,806.415,806.311,806.32,13370.0
2007-12-25 16:00:00,806.346,806.477,806.297,806.477,8070.0
2007-12-25 16:05:00,806.333,806.508,806.333,806.398,15210.0
2007-12-25 16:10:00,806.323,806.445,806.323,806.397,4120.0
2007-12-25 16:15:00,806.416,806.446,806.322,806.409,7560.0
2007-12-25 16:20:00,806.347,806.461,806.317,806.344,16660.0
2007-12-25 16:25:00,806.353,806.44,806.316,806.425,8250.0
2007-12-25 16:30:00,806.399,806.42,806.322,806.37,5120.0
2007-12-25 16:35:00,806.395,806.442,806.336,806.391,4580.0
2007-12-25 16:40:00,806.344,806.444,806.312,806.344,11800.0
2007-12-25 16:45:00,806.394,806.395,806.287,806.287,4930.0
2007-12-25 16:50:00,806.289,806.459,806.289,806.344,11800.0
2007-12-25 17:00:00,806.391,806.472,806.26,806.331,11040.0
2007-12-25 17:05:00,806.306,806.407,806.27,806.35,8280.0
2007-12-25 17:10:00,806.421,806.495,806.296,806.411,15040.0
2007-12-25 17:15:00,806.359,806.447,806.333,806.357,9670.0
2007-12-25 17:20:00,806.458,806.483,806.322,806.337,15920.0
2007-12-25 17:25:00,806.331,806.434,806.293,806.37,11540.0
2007-12-25 17:30:00,806.398,806.445,806.322,806.345,10120.0
2007-12-25 17:35:00,806.398,806.469,806.321,806.397,4610.0
2007-12-25 17:40:00,806.322,806.47,806.322,806.402,3910.0
2007-12-25 17:45:00,806.365,806.466,806.342,806.396,7740.0
2007-12-25 17:50:00,806.443,806.513,806.326,806.391,7360.0
2007-12-25 17:55:00,806.419,806.423,806.275,806.275,3260.0
2007-12-25 18:00:00,806.325,806.439,806.305,806.416,8720.0
2007-12-25 18:05:00,806.396,806.435,806.247,806.337,19874.0
2007-12-25 18:10:00,806.345,806.42,806.247,806.391,6330.0
2007-12-25 18:20:00,806.297,806.5,806.281,806.32,11240.0
2007-12-25 18:25:00,806.322,806.489,806.313,806.46,13300.0
2007-12-25 18:30:00,806.347,806.457,806.25,806.34,21161.0
2007-12-25 18:35:00,806.395,806.445,806.28,806.394,10690.0
2007-12-25 18:40:00,806.375,806.496,806.307,806.496,7329.0
2007-12-25 18:45:00,806.417,806.45,806.303,806.331,14390.0
2007-12-25 18:50:00,806.39,806.398,806.321,806.323,1030.0
2007-12-25 18:55:00,806.368,806.453,806.286,806.426,10369.0
2007-12-25 19:00:00,806.373,806.469,806.336,806.469,7360.0
2007-12-25 19:05:00,806.342,806.433,806.211,806.243,15400.0
2007-12-25 19:10:00,806.397,806.47,806.296,806.311,5290.0
2007-12-25 19:15:00,806.388,806.509,806.298,806.372,15710.0
2007-12-25 19:20:00,806.371,806.455,806.263,806.399,13720.0
2007-12-25 19:25:00,806.342,806.44,806.294,806.44,8450.0
2007-12-25 19:30:00,806.418,806.493,806.322,806.437,13170.0
2007-12-25 19:35:00,806.364,806.468,806.297,806.384,13460.0
2007-12-25 19:40:00,806.426,806.426,806.312,806.4,11940.0
2007-12-25 19:45:00,806.4,806.532,806.325,806.329,13550.0
2007-12-25 19:50:00,806.35,806.541,806.297,806.338,14950.0
2007-12-25 19:55:00,806.411,806.467,806.316,806.342,14940.0
2007-12-25 20:00:00,806.337,806.445,806.312,806.411,9250.0
2007-12-25 20:05:00,806.512,806.512,806.332,806.361,22010.0
2007-12-25 20:10:00,806.46,806.46,806.309,806.425,10480.0
2007-12-25 20:20:00,806.345,806.474,806.305,806.39,9380.0
2007-12-25 20:25:00,806.495,806.537,806.337,806.537,8160.0
2007-12-25 20:30:00,806.438,806.452,806.304,806.329,18460.0
2007-12-25 20:35:00,806.331,806.445,806.266,806.363,15240.0
2007-12-25 20:40:00,806.407,806.456,806.323,806.347,5780.0
2007-12-25 20:45:00,806.347,806.496,806.282,806.282,10660.0
2007-12-25 20:50:00,806.31,806.47,806.223,806.405,7300.0
2007-12-25 20:55:00,806.333,806.469,806.313,806.355,13850.0
2007-12-25 21:00:00,806.325,806.483,806.324,806.364,12310.0
2007-12-25 21:10:00,806.458,806.469,806.322,806.431,9950.0
2007-12-25 21:15:00,806.324,806.493,806.292,806.372,15600.0
2007-12-25 21:20:00,806.374,806.504,806.312,806.351,12210.0
2007-12-25 21:25:00,806.345,806.414,806.312,806.347,9060.0
2007-12-25 21:30:00,806.397,806.47,806.322,806.343,2380.0
2007-12-25 21:35:00,806.335,806.406,806.312,806.406,1670.0
2007-12-25 21:40:00,806.319,806.422,806.319,806.413,7990.0
2007-12-25 21:45:00,806.446,806.446,806.326,806.326,3630.0
2007-12-25 21:50:00,806.497,806.497,806.321,806.326,13970.0
2007-12-25 21:55:00,806.395,806.42,806.3,806.355,19990.0
2007-12-25 22:00:00,806.317,806.457,806.317,806.32,13110.0
2007-12-25 22:05:00,806.379,806.399,806.303,806.338,9420.0
2007-12-25 22:10:00,806.394,806.494,806.311,806.373,11640.0
2007-12-25 22:15:00,806.451,806.451,806.345,806.347,2880.0
2007-12-25 22:20:00,806.398,806.47,806.322,806.347,3040.0
2007-12-25 22:25:00,806.368,806.368,806.342,806.365,2660.0
2007-12-25 22:30:00,806.418,806.508,806.322,806.322,11080.0
2007-12-25 22:35:00,806.346,806.491,806.313,806.491,5220.0
2007-12-25 22:40:00,806.494,806.494,806.322,806.407,12460.0
2007-12-25 22:45:00,806.337,806.433,806.287,806.411,18110.0
2007-12-25 22:50:00,806.385,806.423,806.246,806.415,24200.0
2007-12-25 22:55:00,806.348,806.421,806.323,806.368,4040.0
2007-12-25 23:00:00,806.494,806.494,806.322,806.45,10900.0
2007-12-25 23:05:00,806.402,806.526,806.353,806.506,4680.0
2007-12-25 23:10:00,806.382,806.502,806.326,806.343,8300.0
2007-12-25 23:20:00,806.397,806.402,806.322,806.402,4760.0
2007-12-25 23:25:00,806.423,806.541,806.324,806.324,18170.0
2007-12-25 23:30:00,806.349,806.436,806.339,806.345,7420.0
2007-12-25 23:35:00,806.493,806.493,806.274,806.339,12740.0
2007-12-25 23:40:00,806.394,806.495,806.316,806.356,15080.0
2007-12-25 23:45:00,806.355,806.492,806.336,806.405,7560.0
2007-12-25 23:50:00,806.423,806.429,806.331,806.331,2990.0
2007-12-25 23:55:00,806.375,806.391,806.32,806.356,2350.0
2007-12-26 00:00:00,806.398,806.47,806.322,806.353,10660.0
2007-12-26 00:05:00,806.406,806.478,806.298,806.303,11590.0
2007-12-26 00:10:00,806.349,806.444,806.309,806.419,23690.0
2007-12-26 00:15:00,806.324,806.544,806.323,806.35,7830.0
2007-12-26 00:20:00,806.4,806.47,806.322,806.343,5620.0
2007-12-26 00:25:00,806.419,806.419,806.321,806.344,5010.0
2007-12-26 00:30:00,806.347,806.471,806.322,806.345,5370.0
2007-12-26 00:35:00,806.399,806.475,806.329,806.354,2300.0
2007-12-26 00:40:00,806.349,806.421,806.322,806.391,4350.0
2007-12-26 00:45:00,806.342,806.468,806.322,806.344,3590.0
2007-12-26 00:50:00,806.346,806.463,806.318,806.341,5020.0
2007-12-26 01:00:00,806.373,806.46,806.321,806.35,18130.0
2007-12-26 01:05:00,806.428,806.465,806.37,806.381,2700.0
2007-12-26 01:10:00,806.402,806.547,806.382,806.506,10570.0
2007-12-26 01:15:00,806.508,806.634,806.439,806.498,16510.0
2007-12-26 01:20:00,806.551,806.705,806.532,806.705,16170.0
2007-12-26 01:25:00,806.611,806.869,806.611,806.728,16880.0
2007-12-26 01:30:00,806.732,806.986,806.712,806.842,20490.0
2007-12-26 01:35:00,806.846,806.957,806.826,806.891,10100.0
2007-12-26 01:40:00,806.969,807.076,806.895,807.004,17940.0
2007-12-26 01:45:00,807.029,807.159,806.997,807.063,13560.0
2007-12-26 01:50:00,807.142,807.258,807.104,807.193,18150.0
2007-12-26 01:55:00,807.246,807.385,807.177,807.265,18430.0
2007-12-26 02:00:00,809.719,809.786,809.184,809.38,13760.0
2007-12-26 02:05:00,809.362,809.457,808.595,808.621,17060.0
2007-12-26 02:10:00,808.578,809.279,808.571,808.956,15950.0
2007-12-26 02:15:00,808.957,808.982,808.446,808.545,16710.0
2007-12-26 02:20:00,808.465,808.722,808.368,808.368,16170.0
2007-12-26 02:25:00,808.334,808.717,808.214,808.384,17910.0
2007-12-26 02:30:00,808.361,809.047,808.343,809.047,12820.0
2007-12-26 02:35:00,809.261,809.428,808.79,808.891,22780.0
2007-12-26 02:40:00,808.823,809.0,808.779,808.854,20480.0
2007-12-26 02:45:00,808.921,809.269,808.888,809.21,15390.0
2007-12-26 02:50:00,809.249,809.249,808.188,808.254,20160.0
2007-12-26 02:55:00,808.236,808.429,808.129,808.146,21060.0
2007-12-26 03:00:00,808.105,808.105,807.586,807.879,15320.0
2007-12-26 03:05:00,807.88,808.047,807.842,807.974,10630.0
2007-12-26 03:10:00,808.011,808.498,807.963,808.414,10650.0
2007-12-26 03:15:00,808.382,808.619,808.294,808.333,12400.0
2007-12-26 03:20:00,808.352,808.58,808.311,808.477,14860.0
2007-12-26 03:25:00,808.441,808.567,808.304,808.359,11860.0
2007-12-26 03:30:00,808.361,808.758,808.299,808.758,9830.0
2007-12-26 03:35:00,808.721,808.929,808.641,808.902,13360.0
2007-12-26 03:40:00,808.94,809.239,808.94,809.058,15380.0
2007-12-26 03:45:00,809.163,809.237,808.899,809.159,21180.0
2007-12-26 03:50:00,809.21,809.598,809.21,809.535,16120.0
2007-12-26 03:55:00,809.534,810.014,809.534,809.737,13570.0
2007-12-26 04:00:00,809.756,809.833,809.553,809.56,16180.0
2007-12-26 04:05:00,809.453,809.558,809.382,809.382,13550.0
2007-12-26 04:10:00,809.412,809.422,809.137,809.305,17170.0
2007-12-26 04:15:00,809.364,809.415,809.142,809.23,19260.0
2007-12-26 04:20:00,809.258,809.546,809.122,809.546,24260.0
2007-12-26 04:25:00,809.447,809.635,809.305,809.433,16720.0
2007-12-26 04:30:00,809.432,809.572,809.321,809.45,21490.0
2007-12-26 04:35:00,809.446,809.712,809.34,809.712,10070.0
2007-12-26 04:40:00,809.666,809.938,809.647,809.938,22880.0
2007-12-26 04:45:00,809.788,810.162,809.788,810.03,22640.0
2007-12-26 04:50:00,810.137,810.273,809.97,810.257,16420.0
2007-12-26 04:55:00,810.324,810.518,810.247,810.477,20010.0
2007-12-26 05:00:00,810.32,810.435,810.161,810.435,13450.0
2007-12-26 05:05:00,810.385,810.622,810.18,810.511,23950.0
2007-12-26 05:10:00,810.639,810.639,810.225,810.283,19470.0
2007-12-26 05:15:00,810.382,810.514,810.313,810.514,11580.0
2007-12-26 05:20:00,810.443,810.565,810.225,810.258,13340.0
2007-12-26 05:25:00,810.303,810.812,810.303,810.792,19890.0
2007-12-26 05:30:00,810.713,810.932,810.679,810.697,19020.0
2007-12-26 05:35:00,810.591,810.759,810.556,810.664,11400.0
2007-12-26 05:40:00,810.752,811.323,810.687,811.194,23390.0
2007-12-26 05:45:00,811.147,811.595,811.088,811.499,18880.0
2007-12-26 05:50:00,811.448,811.673,811.406,811.673,26960.0
2007-12-26 05:55:00,811.603,811.761,811.297,811.297,19340.0
2007-12-26 06:00:00,811.321,811.351,811.007,811.098,22420.0
2007-12-26 06:05:00,811.031,811.081,810.777,810.927,24150.0
2007-12-26 06:10:00,810.758,810.963,810.749,810.822,17140.0
2007-12-26 06:15:00,810.887,811.095,810.818,810.933,25620.0
2007-12-26 06:20:00,810.998,810.998,810.741,810.92,13040.0
2007-12-26 06:25:00,810.898,810.949,810.822,810.895,13000.0
2007-12-26 06:30:00,810.843,811.253,810.781,811.198,23060.0
2007-12-26 06:35:00,811.279,811.616,811.156,811.551,16610.0
2007-12-26 06:40:00,811.536,811.777,811.381,811.467,25740.0
2007-12-26 06:45:00,811.467,811.52,811.172,811.458,29340.0
2007-12-26 06:50:00,811.246,811.595,811.224,811.261,20990.0
2007-12-26 06:55:00,811.145,811.87,811.13,811.275,17970.0
2007-12-26 07:00:00,811.326,811.458,811.192,811.291,20910.0
2007-12-26 07:05:00,811.445,811.513,810.974,811.197,17600.0
2007-12-26 07:10:00,811.235,811.392,811.009,811.13,24730.0
2007-12-26 07:15:00,811.146,811.251,810.89,811.166,30540.0
2007-12-26 07:20:00,811.096,811.362,810.96,811.304,27200.0
2007-12-26 07:25:00,811.239,811.649,811.171,811.601,22780.0
2007-12-26 07:30:00,811.568,811.723,811.284,811.409,24070.0
2007-12-26 07:35:00,811.407,811.576,811.172,811.288,21420.0
2007-12-26 07:40:00,811.502,811.797,811.435,811.739,23030.0
2007-12-26 07:45:00,811.671,811.797,811.479,811.624,20470.0
2007-12-26 07:50:00,811.594,811.654,811.277,811.595,24930.0
2007-12-26 07:55:00,811.48,811.551,811.238,811.303,19280.0
2007-12-26 08:00:00,811.505,811.74,811.312,811.691,22360.0
2007-12-26 08:05:00,811.734,812.53,811.385,812.411,25140.0
2007-12-26 08:10:00,812.272,812.324,811.867,812.112,24850.0
2007-12-26 08:15:00,812.273,812.899,812.198,812.773,22690.0
2007-12-26 08:20:00,812.634,812.873,812.311,812.53,23200.0
2007-12-26 08:25:00,812.566,812.907,812.36,812.608,15740.0
2007-12-26 08:30:00,812.763,813.041,812.339,812.892,25930.0
2007-12-26 08:35:00,812.986,812.986,812.463,812.67,29560.0
2007-12-26 08:40:00,812.552,812.648,812.264,812.648,18500.0
2007-12-26 08:45:00,812.581,812.719,812.28,812.379,22660.0
2007-12-26 08:50:00,812.524,812.732,812.456,812.601,18810.0
2007-12-26 08:55:00,812.66,812.725,812.284,812.346,24330.0
2007-12-26 09:00:00,812.449,812.515,811.914,811.914,24360.0
2007-12-26 09:05:00,811.992,812.347,811.892,812.191,23030.0
2007-12-26 09:10:00,812.281,812.754,812.281,812.502,28540.0
2007-12-26 09:15:00,812.702,812.832,812.119,812.808,25790.0
2007-12-26 09:20:00,812.821,813.077,812.604,813.026,35990.0
2007-12-26 09:25:00,812.969,813.146,812.666,812.993,38120.0
2007-12-26 09:30:00,812.968,813.778,812.788,813.533,32000.0
2007-12-26 09:35:00,813.565,813.716,813.035,813.334,26790.0
2007-12-26 09:40:00,813.328,813.428,812.93,813.089,25820.0
2007-12-26 09:45:00,813.083,813.362,812.81,813.344,29930.0
2007-12-26 09:50:00,813.317,813.394,812.7,812.849,38630.0
2007-12-26 09:55:00,812.877,813.391,812.792,812.913,23670.0
2007-12-26 10:00:00,813.128,813.69,813.128,813.69,22660.0
2007-12-26 10:05:00,813.758,813.902,813.385,813.689,28440.0
2007-12-26 10:10:00,813.618,813.628,813.217,813.298,27580.0
2007-12-26 10:15:00,813.463,813.5,813.174,813.201,18340.0
2007-12-26 10:20:00,813.41,813.512,813.162,813.215,19330.0
2007-12-26 10:25:00,813.311,813.414,812.926,813.097,13870.0
2007-12-26 10:30:00,813.048,813.075,812.651,812.651,20980.0
2007-12-26 10:35:00,812.616,813.131,812.549,812.972,30070.0
2007-12-26 10:40:00,813.041,813.241,812.825,813.076,29210.0
2007-12-26 10:45:00,812.94,813.203,812.94,813.121,25690.0
2007-12-26 10:50:00,813.049,813.211,813.015,813.049,22710.0
2007-12-26 10:55:00,812.912,813.233,812.821,813.233,29590.0
2007-12-26 11:00:00,813.223,813.378,813.183,813.378,14990.0
2007-12-26 11:05:00,813.211,813.398,813.073,813.1,21620.0
2007-12-26 11:10:00,813.139,813.319,812.698,812.767,25800.0
2007-12-26 11:15:00,812.843,813.185,812.843,813.078,12450.0
2007-12-26 11:20:00,813.144,813.273,812.949,812.984,22390.0
2007-12-26 11:25:00,812.958,813.101,812.716,812.813,17630.0
2007-12-26 11:30:00,812.664,813.1,812.576,812.642,28900.0
2007-12-26 11:35:00,812.743,813.061,812.673,812.985,16530.0
2007-12-26 11:40:00,812.938,812.998,812.645,812.657,16790.0
2007-12-26 11:45:00,812.79,813.029,812.79,812.893,28570.0
2007-12-26 11:50:00,812.949,812.989,812.569,812.578,17860.0
2007-12-26 11:55:00,812.69,812.934,812.69,812.706,11860.0
2007-12-26 12:00:00,812.698,812.776,812.357,812.428,21100.0
2007-12-26 12:05:00,812.554,812.687,812.195,812.611,25640.0
2007-12-26 12:10:00,812.522,812.736,812.3,812.627,19780.0
2007-12-26 12:15:00,812.654,812.9,812.582,812.791,22460.0
2007-12-26 12:20:00,812.737,812.93,812.37,812.527,17460.0
2007-12-26 12:25:00,812.771,813.076,812.725,812.94,31450.0
2007-12-26 12:30:00,812.902,813.185,812.6,812.6,27960.0
2007-12-26 12:35:00,813.201,813.391,813.075,813.181,26760.0
2007-12-26 12:40:00,813.176,813.424,813.034,813.193,28080.0
2007-12-26 12:45:00,813.215,813.312,812.948,813.04,21000.0
2007-12-26 12:50:00,813.165,813.398,812.996,813.065,28270.0
2007-12-26 12:55:00,813.38,813.409,813.0,813.247,22510.0
2007-12-26 13:00:00,813.233,813.375,812.828,813.302,23140.0
2007-12-26 13:05:00,813.257,813.367,813.01,813.367,24610.0
2007-12-26 13:10:00,813.418,813.501,813.275,813.31,16220.0
2007-12-26 13:15:00,813.354,813.614,813.256,813.576,20340.0
2007-12-26 13:20:00,813.52,813.682,813.356,813.496,25480.0
2007-12-26 13:25:00,813.625,814.017,813.402,814.017,22940.0
2007-12-26 13:30:00,814.026,814.161,813.545,813.58,29030.0
2007-12-26 13:35:00,813.501,814.115,813.277,813.91,23600.0
2007-12-26 13:40:00,813.753,813.827,813.297,813.518,27070.0
2007-12-26 13:45:00,813.594,813.771,812.903,813.426,25520.0
2007-12-26 13:50:00,813.532,813.738,813.371,813.552,23140.0
2007-12-26 13:55:00,813.603,813.82,812.622,813.236,22380.0
2007-12-26 14:00:00,813.37,813.622,813.172,813.173,17810.0
2007-12-26 14:05:00,813.172,813.621,813.172,813.559,24260.0
2007-12-26 14:10:00,813.655,814.409,813.56,814.14,32730.0
2007-12-26 14:15:00,814.212,814.482,814.046,814.124,27730.0
2007-12-26 14:20:00,814.193,814.492,814.099,814.274,30540.0
2007-12-26 14:25:00,814.264,814.621,814.264,814.325,60400.0
2007-12-26 14:30:00,814.3,814.43,813.872,814.409,26280.0
2007-12-26 14:35:00,814.21,814.398,813.514,813.612,34790.0
2007-12-26 14:40:00,813.576,813.841,813.385,813.704,27410.0
2007-12-26 14:45:00,813.782,813.897,813.497,813.716,26580.0
2007-12-26 14:50:00,813.797,813.803,813.205,813.205,23300.0
2007-12-26 14:55:00,812.975,816.0,812.936,816.0,48050.0
2007-12-26 15:00:00,813.211,814.243,813.176,814.243,32390.0
2007-12-26 15:05:00,814.25,814.47,813.847,814.112,28980.0
2007-12-26 15:10:00,814.174,814.383,813.919,813.934,31120.0
2007-12-26 15:15:00,813.932,814.234,813.797,814.234,31630.0
2007-12-26 15:20:00,814.074,815.308,813.873,815.09,32950.0
2007-12-26 15:25:00,815.007,815.527,814.697,815.441,24910.0
2007-12-26 15:30:00,815.646,816.085,815.194,815.969,36380.0
2007-12-26 15:35:00,815.714,815.723,815.274,815.563,23340.0
2007-12-26 15:40:00,815.428,815.782,814.958,815.666,32810.0
2007-12-26 15:45:00,815.73,816.38,815.73,816.073,27310.0
2007-12-26 15:50:00,815.915,816.819,815.628,816.696,27910.0
2007-12-26 15:55:00,816.804,817.151,815.828,817.151,24660.0
2007-12-26 16:00:00,817.158,819.055,817.158,818.973,20930.0
2007-12-26 16:05:00,818.914,819.837,818.868,819.072,32960.0
2007-12-26 16:10:00,819.087,819.77,819.027,819.765,29770.0
2007-12-26 16:15:00,819.759,820.656,819.759,820.503,20870.0
2007-12-26 16:20:00,820.447,820.501,820.075,820.259,27081.0
2007-12-26 16:25:00,820.32,820.477,819.758,819.94,25570.0
2007-12-26 16:30:00,819.8,820.187,819.345,820.075,23966.0
2007-12-26 16:35:00,820.158,820.286,819.644,819.644,46668.0
2007-12-26 16:40:00,819.657,820.386,819.566,820.013,24948.0
2007-12-26 16:45:00,820.069,820.842,820.069,820.834,28440.0
2007-12-26 16:50:00,820.89,820.998,820.428,820.505,22940.0
2007-12-26 16:55:00,820.462,820.667,819.404,819.439,20280.0
2007-12-26 17:00:00,819.451,819.796,819.068,819.673,21030.0
2007-12-26 17:05:00,819.622,820.556,819.622,820.16,26990.0
2007-12-26 17:10:00,820.252,820.42,819.768,820.041,31800.0
2007-12-26 17:15:00,820.02,820.234,819.679,820.234,31210.0
2007-12-26 17:20:00,820.259,820.576,819.903,820.308,40330.0
2007-12-26 17:25:00,820.408,820.705,820.244,820.682,26460.0
2007-12-26 17:30:00,820.685,821.046,820.467,820.832,35160.0
2007-12-26 17:35:00,820.938,821.72,820.938,821.532,22780.0
2007-12-26 17:40:00,821.473,821.872,821.247,821.872,27400.0
2007-12-26 17:45:00,821.898,822.364,821.521,822.364,23540.0
2007-12-26 17:50:00,822.307,822.972,822.079,822.869,35843.0
2007-12-26 17:55:00,822.863,823.985,822.863,823.85,26350.0
2007-12-26 18:00:00,823.594,824.238,823.549,823.878,23850.0
2007-12-26 18:05:00,823.803,823.905,823.414,823.477,23950.0
2007-12-26 18:10:00,823.554,823.735,823.232,823.264,32750.0
2007-12-26 18:15:00,823.269,823.423,822.792,822.867,30630.0
2007-12-26 18:20:00,822.907,823.301,822.777,823.286,39570.0
2007-12-26 18:25:00,823.27,823.376,822.76,822.942,31630.0
2007-12-26 18:30:00,822.892,822.964,822.362,822.875,37750.0
2007-12-26 18:35:00,822.784,823.269,822.76,822.975,28090.0
2007-12-26 18:40:00,823.06,823.353,822.897,823.189,27890.0
2007-12-26 18:45:00,823.25,823.48,823.0,823.395,27440.0
2007-12-26 18:50:00,823.452,823.711,822.88,823.215,68900.0
2007-12-26 18:55:00,823.315,824.367,823.315,824.367,27890.0
2007-12-26 19:00:00,824.44,825.295,824.038,824.914,37274.0
2007-12-26 19:05:00,824.719,825.159,823.641,823.641,34300.0
2007-12-26 19:10:00,823.591,824.456,823.56,824.273,42277.0
2007-12-26 19:15:00,824.335,824.427,823.823,823.951,23785.0
2007-12-26 19:20:00,824.014,824.527,823.865,824.268,32360.0
2007-12-26 19:25:00,824.098,824.422,823.894,824.117,28147.0
2007-12-26 19:30:00,824.023,824.743,823.937,824.508,32668.0
2007-12-26 19:35:00,824.467,824.864,823.99,824.012,41930.0
2007-12-26 19:40:00,823.933,824.157,823.411,823.86,32030.0
2007-12-26 19:45:00,823.885,824.073,823.787,824.073,27988.0
2007-12-26 19:50:00,823.978,824.207,823.608,824.207,31037.0
2007-12-26 19:55:00,824.347,824.824,824.018,824.824,51747.0
2007-12-26 20:00:00,824.758,825.148,824.459,824.67,28130.0
2007-12-26 20:05:00,824.733,824.815,824.181,824.585,22770.0
2007-12-26 20:10:00,824.596,824.784,823.888,824.195,28380.0
2007-12-26 20:15:00,824.188,824.622,823.929,824.3,22600.0
2007-12-26 20:20:00,824.324,824.75,824.02,824.75,36540.0
2007-12-26 20:25:00,824.689,825.541,824.474,825.197,28000.0
2007-12-26 20:30:00,825.266,825.509,824.666,825.197,28460.0
2007-12-26 20:35:00,825.041,825.792,825.041,825.313,19560.0
2007-12-26 20:40:00,825.242,825.242,824.673,824.717,26910.0
2007-12-26 20:45:00,824.706,825.18,824.566,824.967,25810.0
2007-12-26 20:50:00,824.929,825.166,824.445,824.717,20180.0
2007-12-26 20:55:00,824.652,824.892,824.408,824.87,25480.0
2007-12-26 21:00:00,824.751,824.922,824.432,824.59,28300.0
2007-12-26 21:05:00,824.697,824.876,824.406,824.421,23910.0
2007-12-26 21:10:00,824.265,824.454,823.749,823.949,29470.0
2007-12-26 21:15:00,823.945,824.019,823.656,824.0,26900.0
2007-12-26 21:20:00,823.881,824.147,823.731,824.054,29810.0
2007-12-26 21:25:00,824.001,824.001,823.59,823.91,21470.0
2007-12-26 21:30:00,823.871,823.996,823.482,823.76,22130.0
2007-12-26 21:35:00,823.926,824.078,823.668,823.933,21560.0
2007-12-26 21:40:00,823.933,824.068,823.262,823.262,23400.0
2007-12-26 21:45:00,823.347,823.347,822.779,823.202,25120.0
2007-12-26 21:50:00,823.202,823.202,822.807,823.062,22100.0
2007-12-26 21:55:00,822.949,823.151,822.723,822.866,22600.0
2007-12-26 22:00:00,822.96,823.157,822.851,823.031,23040.0
2007-12-26 22:05:00,823.058,823.568,823.04,823.327,22140.0
2007-12-26 22:10:00,823.21,823.605,823.077,823.454,25300.0
2007-12-26 22:15:00,823.591,823.744,823.296,823.296,19030.0
2007-12-26 22:20:00,823.312,823.682,823.3,823.3,29180.0
2007-12-26 22:25:00,823.519,823.519,823.192,823.255,24030.0
2007-12-26 22:30:00,823.161,823.6,823.149,823.6,16770.0
2007-12-26 22:35:00,823.439,823.817,823.265,823.812,27030.0
2007-12-26 22:40:00,823.8,824.171,823.778,823.933,23580.0
2007-12-26 22:45:00,823.917,824.561,823.87,824.561,28150.0
2007-12-26 22:50:00,824.574,825.513,824.39,825.465,31140.0
2007-12-26 22:55:00,825.444,825.789,825.327,825.517,23310.0
2007-12-26 23:00:00,825.523,825.523,824.625,824.867,20630.0
2007-12-26 23:05:00,824.868,824.946,824.564,824.564,21410.0
2007-12-26 23:10:00,824.661,824.664,823.4,824.594,25390.0
2007-12-26 23:15:00,824.661,824.661,824.223,824.247,22660.0
2007-12-26 23:20:00,824.27,824.539,824.159,824.42,18690.0
2007-12-26 23:25:00,824.594,824.594,824.212,824.461,22370.0
2007-12-26 23:30:00,824.475,824.704,824.25,824.556,25650.0
2007-12-26 23:35:00,824.536,824.536,824.208,824.362,13880.0
2007-12-26 23:40:00,824.322,824.486,824.045,824.294,22400.0
2007-12-26 23:45:00,824.284,824.63,824.224,824.224,21970.0
2007-12-26 23:50:00,824.225,824.333,824.033,824.138,15050.0
2007-12-26 23:55:00,824.234,824.437,823.85,824.052,25770.0
2007-12-27 00:00:00,824.1,824.507,823.723,823.775,25620.0
2007-12-27 00:05:00,823.841,824.481,823.841,824.47,16260.0
2007-12-27 00:10:00,824.347,824.553,823.728,824.222,28760.0
2007-12-27 00:15:00,824.059,824.199,823.947,823.983,14740.0
2007-12-27 00:20:00,823.895,823.895,823.488,823.663,13400.0
2007-12-27 00:25:00,823.661,823.94,823.542,823.542,10370.0
2007-12-27 00:30:00,823.467,823.467,823.223,823.349,13300.0
2007-12-27 00:35:00,823.297,823.743,823.297,823.508,12610.0
2007-12-27 00:40:00,823.357,823.443,823.207,823.327,16430.0
2007-12-27 00:45:00,823.316,823.437,823.122,823.272,22420.0
2007-12-27 00:50:00,823.249,823.32,823.207,823.242,17140.0
2007-12-27 00:55:00,823.245,823.315,823.221,823.282,3430.0
2007-12-27 01:00:00,823.275,824.23,823.275,824.103,19360.0
2007-12-27 01:05:00,824.078,824.314,823.973,824.06,11860.0
2007-12-27 01:10:00,824.076,824.658,823.922,824.034,20510.0
2007-12-27 01:15:00,823.943,824.857,823.943,824.533,19230.0
2007-12-27 01:20:00,824.558,824.597,824.255,824.424,25890.0
2007-12-27 01:25:00,824.226,824.453,823.952,824.061,22740.0
2007-12-27 01:30:00,824.051,824.102,823.394,823.551,28840.0
2007-12-27 01:35:00,823.71,823.896,823.145,823.783,25960.0
2007-12-27 01:40:00,823.792,824.023,823.608,823.642,32690.0
2007-12-27 01:45:00,823.796,824.31,823.723,824.184,25070.0
2007-12-27 01:50:00,824.089,824.278,823.564,823.769,26330.0
2007-12-27 01:55:00,823.766,823.939,823.496,823.496,18420.0
2007-12-27 02:00:00,823.486,823.686,823.124,823.37,17990.0
2007-12-27 02:05:00,823.436,823.522,822.387,822.628,24490.0
2007-12-27 02:10:00,822.843,823.092,822.553,822.734,21940.0
2007-12-27 02:15:00,822.709,823.334,822.696,823.29,38090.0
2007-12-27 02:20:00,823.26,823.777,822.921,823.246,24130.0
2007-12-27 02:25:00,823.267,823.538,823.133,823.501,24760.0
2007-12-27 02:30:00,823.519,823.809,823.309,823.764,25000.0
2007-12-27 02:35:00,823.884,823.884,823.233,823.362,28850.0
2007-12-27 02:40:00,823.163,823.618,823.046,823.1,23390.0
2007-12-27 02:45:00,823.226,823.567,822.865,823.341,28410.0
2007-12-27 02:50:00,823.218,823.483,823.149,823.305,27710.0
2007-12-27 02:55:00,823.381,823.47,823.208,823.261,13950.0
2007-12-27 03:00:00,823.231,823.471,823.019,823.05,29830.0
2007-12-27 03:05:00,822.946,823.072,822.729,822.897,29220.0
2007-12-27 03:10:00,822.919,823.067,822.626,822.726,34570.0
2007-12-27 03:15:00,822.791,822.895,821.909,821.909,26920.0
2007-12-27 03:20:00,821.892,822.322,821.809,822.051,30730.0
2007-12-27 03:25:00,822.081,822.271,821.379,821.596,33580.0
2007-12-27 03:30:00,821.465,821.724,821.292,821.526,24470.0
2007-12-27 03:35:00,821.326,822.189,821.149,822.093,28050.0
2007-12-27 03:40:00,822.034,822.433,821.943,822.246,23180.0
2007-12-27 03:45:00,822.187,822.267,821.782,822.002,36220.0
2007-12-27 03:50:00,822.024,822.232,821.77,822.027,22300.0
2007-12-27 03:55:00,821.976,822.224,821.848,822.195,29360.0
2007-12-27 04:00:00,822.212,822.249,822.022,822.195,28390.0
2007-12-27 04:05:00,822.307,822.334,822.143,822.261,17360.0
2007-12-27 04:10:00,822.164,822.495,822.116,822.214,17080.0
2007-12-27 04:15:00,822.21,823.041,822.051,822.813,24630.0
2007-12-27 04:20:00,822.773,823.014,822.723,822.962,29570.0
2007-12-27 04:25:00,822.871,823.286,822.823,823.286,28110.0
2007-12-27 04:30:00,823.424,823.909,822.867,823.655,23750.0
2007-12-27 04:35:00,823.616,823.653,823.177,823.412,20220.0
2007-12-27 04:40:00,823.359,824.269,823.148,824.104,25170.0
2007-12-27 04:45:00,823.994,824.11,823.456,823.787,27520.0
2007-12-27 04:50:00,823.751,824.022,823.616,823.649,21680.0
2007-12-27 04:55:00,823.65,823.698,823.291,823.528,21110.0
2007-12-27 05:00:00,823.528,823.528,823.122,823.244,22640.0
2007-12-27 05:05:00,823.317,823.553,823.222,823.394,30210.0
2007-12-27 05:10:00,823.383,824.208,823.27,824.207,25820.0
2007-12-27 05:15:00,824.252,824.432,823.902,823.902,24580.0
2007-12-27 05:20:00,823.878,824.16,823.44,823.545,29620.0
2007-12-27 05:25:00,823.724,823.949,823.459,823.459,22840.0
2007-12-27 05:30:00,823.453,823.633,823.145,823.356,26530.0
2007-12-27 05:35:00,823.261,823.353,823.014,823.072,23360.0
2007-12-27 05:40:00,823.142,823.247,823.01,823.12,26180.0
2007-12-27 05:45:00,823.048,823.589,822.927,823.589,26660.0
2007-12-27 05:50:00,823.658,823.973,823.244,823.428,24180.0
2007-12-27 05:55:00,823.402,823.681,823.159,823.335,23040.0
2007-12-27 06:00:00,823.175,823.539,823.154,823.159,21720.0
2007-12-27 06:05:00,823.291,823.41,823.15,823.283,25920.0
2007-12-27 06:10:00,823.182,823.607,823.144,823.518,26870.0
2007-12-27 06:15:00,823.37,823.631,823.094,823.545,22170.0
2007-12-27 06:20:00,823.523,823.672,823.271,823.644,23630.0
2007-12-27 06:25:00,823.569,823.852,823.416,823.72,24930.0
2007-12-27 06:30:00,823.68,823.88,823.45,823.605,24770.0
2007-12-27 06:35:00,823.672,823.858,823.353,823.353,24403.0
2007-12-27 06:40:00,823.473,823.763,823.47,823.681,26270.0
2007-12-27 06:45:00,823.681,823.775,823.425,823.527,37500.0
2007-12-27 06:50:00,823.521,823.89,823.483,823.601,28650.0
2007-12-27 06:55:00,823.569,823.664,823.038,823.324,27900.0
2007-12-27 07:00:00,823.243,823.385,823.056,823.369,24980.0
2007-12-27 07:05:00,823.368,823.377,822.219,822.219,25950.0
2007-12-27 07:10:00,822.244,823.08,822.229,822.701,31020.0
2007-12-27 07:15:00,822.552,822.899,822.4,822.7,26890.0
2007-12-27 07:20:00,822.668,822.717,822.214,822.51,22360.0
2007-12-27 07:25:00,822.459,822.769,822.333,822.544,35010.0
2007-12-27 07:30:00,822.464,822.713,822.364,822.379,31570.0
2007-12-27 07:35:00,822.343,822.433,822.1,822.348,48260.0
2007-12-27 07:40:00,822.443,822.992,822.013,822.992,25930.0
2007-12-27 07:45:00,822.991,823.57,822.48,823.524,35130.0
2007-12-27 07:50:00,823.47,823.552,822.876,823.114,28090.0
2007-12-27 07:55:00,823.282,823.814,823.074,823.765,29290.0
2007-12-27 08:00:00,823.712,823.89,823.338,823.677,44810.0
2007-12-27 08:05:00,823.623,823.725,823.131,823.672,29770.0
2007-12-27 08:10:00,823.728,823.728,823.272,823.272,23160.0
2007-12-27 08:15:00,823.122,823.267,822.894,823.053,26450.0
2007-12-27 08:20:00,823.042,823.12,822.45,822.825,31430.0
2007-12-27 08:25:00,822.886,823.456,822.826,823.197,29040.0
2007-12-27 08:30:00,823.227,823.441,822.973,823.345,28870.0
2007-12-27 08:35:00,823.397,823.527,822.929,823.439,28230.0
2007-12-27 08:40:00,823.439,823.461,823.087,823.196,23420.0
2007-12-27 08:45:00,823.193,823.346,822.914,823.044,29480.0
2007-12-27 08:50:00,823.191,823.295,822.76,822.909,22590.0
2007-12-27 08:55:00,822.963,822.963,822.503,822.654,31960.0
2007-12-27 09:00:00,822.667,823.029,822.584,822.916,28120.0
2007-12-27 09:05:00,822.877,823.143,822.707,823.135,70360.0
2007-12-27 09:10:00,823.208,823.789,823.208,823.555,26210.0
2007-12-27 09:15:00,823.378,823.764,823.079,823.154,27300.0
2007-12-27 09:20:00,823.224,823.716,822.95,823.716,27360.0
2007-12-27 09:25:00,823.761,823.799,823.337,823.347,41900.0
2007-12-27 09:30:00,823.437,823.621,823.212,823.483,30240.0
2007-12-27 09:35:00,823.408,823.511,822.918,823.331,39340.0
2007-12-27 09:40:00,823.199,823.802,823.182,823.538,37590.0
2007-12-27 09:45:00,823.567,824.208,823.551,823.686,35460.0
2007-12-27 09:50:00,823.799,823.903,823.245,823.334,24000.0
2007-12-27 09:55:00,823.533,823.63,822.622,822.909,25590.0
2007-12-27 10:00:00,823.241,824.257,823.045,823.784,30020.0
2007-12-27 10:05:00,823.84,824.266,823.729,823.994,42250.0
2007-12-27 10:10:00,824.06,824.762,823.791,824.762,25250.0
2007-12-27 10:15:00,824.823,825.184,824.692,825.117,28570.0
2007-12-27 10:20:00,825.058,825.16,824.203,824.426,26200.0
2007-12-27 10:25:00,824.42,824.42,823.682,823.805,34270.0
2007-12-27 10:30:00,823.761,824.064,823.479,824.039,27530.0
2007-12-27 10:35:00,824.002,824.344,823.666,823.903,44070.0
2007-12-27 10:40:00,823.991,824.252,823.53,824.09,28990.0
2007-12-27 10:45:00,824.096,824.275,823.853,824.08,31130.0
2007-12-27 10:50:00,824.033,824.328,823.648,824.104,29260.0
2007-12-27 10:55:00,824.006,824.191,823.755,823.923,20020.0
2007-12-27 11:00:00,823.748,824.093,823.632,823.653,23350.0
2007-12-27 11:05:00,823.675,823.786,823.174,823.281,23840.0
2007-12-27 11:10:00,823.231,823.895,823.109,823.67,28000.0
2007-12-27 11:15:00,823.862,824.14,823.566,823.743,27750.0
2007-12-27 11:20:00,823.628,823.974,823.321,823.551,53100.0
2007-12-27 11:25:00,823.476,823.797,823.333,823.777,24230.0
2007-12-27 11:30:00,823.76,824.03,823.465,823.781,25300.0
2007-12-27 11:35:00,823.774,824.188,823.751,823.869,28820.0
2007-12-27 11:40:00,823.807,824.068,823.349,823.349,24840.0
2007-12-27 11:45:00,823.362,824.007,823.362,823.779,33220.0
2007-12-27 11:50:00,823.872,823.991,823.504,823.636,34990.0
2007-12-27 11:55:00,823.798,824.151,823.493,824.076,25610.0
2007-12-27 12:00:00,824.236,824.33,823.768,824.136,17250.0
2007-12-27 12:05:00,823.991,824.31,823.839,824.231,17610.0
2007-12-27 12:10:00,824.219,824.429,823.725,824.27,25420.0
2007-12-27 12:15:00,824.222,824.535,823.978,824.386,23270.0
2007-12-27 12:20:00,824.352,824.352,823.614,824.05,18320.0
2007-12-27 12:25:00,824.184,824.184,823.448,823.928,28890.0
2007-12-27 12:30:00,823.758,823.803,822.705,822.787,18760.0
2007-12-27 12:35:00,822.708,823.0,822.162,822.601,25450.0
2007-12-27 12:40:00,822.779,822.805,821.652,821.652,21400.0
2007-12-27 12:45:00,821.565,821.677,821.259,821.481,20700.0
2007-12-27 12:50:00,821.342,821.658,821.179,821.498,19070.0
2007-12-27 12:55:00,821.489,822.17,821.314,822.16,24950.0
2007-12-27 13:00:00,822.08,823.222,822.08,822.972,20320.0
2007-12-27 13:05:00,822.948,822.948,822.279,822.6,20400.0
2007-12-27 13:10:00,822.475,822.645,822.328,822.572,27420.0
2007-12-27 13:15:00,822.627,823.416,822.627,823.182,20800.0
2007-12-27 13:20:00,823.161,823.387,822.793,822.879,25290.0
2007-12-27 13:25:00,822.957,823.062,822.546,822.944,20330.0
2007-12-27 13:30:00,822.849,822.96,822.614,822.63,48610.0
2007-12-27 13:35:00,822.808,823.43,822.743,823.127,25510.0
2007-12-27 13:40:00,823.154,823.184,822.013,822.219,21200.0
2007-12-27 13:45:00,822.165,822.803,821.873,822.76,23800.0
2007-12-27 13:50:00,822.506,822.506,822.029,822.332,19580.0
2007-12-27 13:55:00,822.373,822.668,822.183,822.52,22760.0
2007-12-27 14:00:00,822.432,823.007,822.12,822.75,26100.0
2007-12-27 14:05:00,822.747,822.896,822.248,822.585,23630.0
2007-12-27 14:10:00,822.704,823.205,822.567,823.041,23940.0
2007-12-27 14:15:00,823.036,823.624,822.774,823.59,24620.0
2007-12-27 14:20:00,823.544,823.725,823.011,823.029,21390.0
2007-12-27 14:25:00,823.157,823.686,823.123,823.678,27510.0
2007-12-27 14:30:00,823.772,823.99,823.486,823.847,18610.0
2007-12-27 14:35:00,823.756,823.961,823.423,823.661,27710.0
2007-12-27 14:40:00,823.705,823.834,823.29,823.541,28810.0
2007-12-27 14:45:00,823.7,823.733,823.137,823.288,21080.0
2007-12-27 14:50:00,823.201,824.069,823.027,823.953,21060.0
2007-12-27 14:55:00,823.941,824.002,823.555,823.829,22100.0
2007-12-27 15:00:00,823.938,824.788,823.844,824.465,28280.0
2007-12-27 15:05:00,824.138,824.841,823.543,824.841,30050.0
2007-12-27 15:10:00,824.894,826.385,824.705,826.11,25170.0
2007-12-27 15:15:00,825.888,827.548,825.035,827.483,30860.0
2007-12-27 15:20:00,827.629,827.629,826.256,826.792,29420.0
2007-12-27 15:25:00,826.754,828.898,826.665,828.79,31700.0
2007-12-27 15:30:00,828.959,830.228,828.959,829.349,32130.0
2007-12-27 15:35:00,829.281,829.975,828.914,828.979,22470.0
2007-12-27 15:40:00,828.944,829.387,828.567,828.567,28550.0
2007-12-27 15:45:00,828.637,829.317,828.605,829.024,25160.0
2007-12-27 15:50:00,829.086,829.625,828.948,829.214,31310.0
2007-12-27 15:55:00,829.145,829.567,828.683,829.016,27210.0
2007-12-27 16:00:00,829.073,829.376,828.837,828.962,40330.0
2007-12-27 16:05:00,828.867,829.01,828.414,828.765,34400.0
2007-12-27 16:10:00,828.721,828.982,827.984,828.156,36740.0
2007-12-27 16:15:00,828.178,828.509,827.958,828.455,30880.0
2007-12-27 16:20:00,828.39,828.401,827.194,827.194,31850.0
2007-12-27 16:25:00,827.231,827.876,827.128,827.836,36230.0
2007-12-27 16:30:00,828.005,828.322,827.564,827.755,28010.0
2007-12-27 16:35:00,827.673,827.673,826.496,826.776,27490.0
2007-12-27 16:40:00,826.646,826.646,823.701,823.701,27130.0
2007-12-27 16:45:00,823.535,825.669,823.37,825.541,29550.0
2007-12-27 16:50:00,825.428,826.211,825.149,826.211,20730.0
2007-12-27 16:55:00,826.294,826.426,825.703,826.083,34830.0
2007-12-27 17:00:00,826.122,827.324,825.955,827.261,41200.0
2007-12-27 17:05:00,827.233,827.933,826.816,827.933,28680.0
2007-12-27 17:10:00,828.125,828.498,827.547,828.498,27570.0
2007-12-27 17:15:00,828.526,828.695,827.829,828.62,41460.0
2007-12-27 17:20:00,828.698,828.957,828.23,828.243,32740.0
2007-12-27 17:25:00,828.054,828.087,827.439,827.777,20680.0
2007-12-27 17:30:00,827.767,828.198,827.09,827.311,29700.0
2007-12-27 17:35:00,827.296,827.912,826.558,827.912,29530.0
2007-12-27 17:40:00,827.774,828.177,827.057,828.007,23610.0
2007-12-27 17:45:00,828.131,828.499,827.476,827.504,25970.0
2007-12-27 17:50:00,827.52,827.52,826.775,826.775,36050.0
2007-12-27 17:55:00,826.707,826.908,826.01,826.561,29570.0
2007-12-27 18:00:00,826.636,827.502,826.595,827.082,24750.0
2007-12-27 18:05:00,827.067,828.635,826.795,828.511,33820.0
2007-12-27 18:10:00,828.501,828.947,828.226,828.947,25680.0
2007-12-27 18:15:00,828.962,830.013,828.69,829.931,20520.0
2007-12-27 18:20:00,829.849,830.103,829.242,830.103,17041.0
2007-12-27 18:25:00,830.196,830.45,829.749,830.199,26670.0
2007-12-27 18:30:00,830.139,830.177,829.395,829.732,34740.0
2007-12-27 18:35:00,829.715,830.297,829.492,830.297,30780.0
2007-12-27 18:40:00,830.279,830.912,830.083,830.912,25160.0
2007-12-27 18:45:00,830.86,830.957,830.296,830.415,23190.0
2007-12-27 18:50:00,830.453,830.453,829.208,829.535,23050.0
2007-12-27 18:55:00,829.612,829.612,828.732,829.036,23590.0
2007-12-27 19:00:00,828.924,830.226,828.807,829.767,25890.0
2007-12-27 19:05:00,829.952,830.456,829.325,829.63,31750.0
2007-12-27 19:10:00,829.604,829.664,828.8,828.8,29348.0
2007-12-27 19:15:00,828.864,829.354,828.647,829.301,22930.0
2007-12-27 19:20:00,829.314,829.518,829.029,829.245,30420.0
2007-12-27 19:25:00,829.208,829.415,828.836,829.305,25100.0
2007-12-27 19:30:00,829.274,829.274,827.864,828.244,23940.0
2007-12-27 19:35:00,828.233,828.394,827.032,827.328,28070.0
2007-12-27 19:40:00,827.391,827.603,827.014,827.506,27340.0
2007-12-27 19:45:00,827.497,827.625,826.931,827.153,30890.0
2007-12-27 19:50:00,827.109,827.618,827.109,827.587,25060.0
2007-12-27 19:55:00,827.493,827.875,827.27,827.781,27870.0
2007-12-27 20:00:00,827.681,827.783,826.939,827.676,17827.0
2007-12-27 20:05:00,827.75,829.113,827.145,828.956,29035.0
2007-12-27 20:10:00,829.088,829.35,828.275,828.465,19002.0
2007-12-27 20:15:00,828.556,828.714,827.955,828.35,28969.0
2007-12-27 20:20:00,828.289,828.456,827.56,827.73,25623.0
2007-12-27 20:25:00,827.828,827.87,827.144,827.744,28858.0
2007-12-27 20:30:00,827.785,827.97,827.348,827.397,24800.0
2007-12-27 20:35:00,827.537,827.811,827.08,827.104,31619.0
2007-12-27 20:40:00,827.1,827.665,826.853,827.397,22026.0
2007-12-27 20:45:00,827.357,827.841,827.222,827.237,23056.0
2007-12-27 20:50:00,827.383,827.668,827.15,827.378,32741.0
2007-12-27 20:55:00,827.231,827.312,826.779,826.835,26266.0
2007-12-27 21:00:00,826.777,827.217,826.704,827.051,11248.0
2007-12-27 21:05:00,827.041,827.41,826.753,826.801,16839.0
2007-12-27 21:10:00,826.911,827.464,826.412,827.02,18760.0
2007-12-27 21:15:00,826.964,827.183,826.469,826.968,17368.0
2007-12-27 21:20:00,827.071,827.289,826.913,827.113,12850.0
2007-12-27 21:25:00,827.078,827.191,826.542,826.615,14685.0
2007-12-27 21:30:00,826.57,826.724,826.172,826.259,14928.0
2007-12-27 21:35:00,826.336,826.693,826.336,826.344,8952.0
2007-12-27 21:40:00,826.358,826.812,826.358,826.425,14984.0
2007-12-27 21:45:00,826.314,826.574,825.947,826.198,12223.0
2007-12-27 21:50:00,826.247,826.747,826.076,826.731,12593.0
2007-12-27 21:55:00,826.847,826.866,826.57,826.692,15079.0
2007-12-27 22:00:00,826.706,827.054,826.598,826.888,24020.0
2007-12-27 22:05:00,827.001,827.143,826.771,826.948,25280.0
2007-12-27 22:10:00,826.969,827.796,826.955,827.66,22180.0
2007-12-27 22:15:00,827.706,827.706,826.661,826.661,21219.0
2007-12-27 22:20:00,826.584,826.8,826.437,826.444,22820.0
2007-12-27 22:25:00,826.472,826.659,826.255,826.422,29779.0
2007-12-27 22:30:00,826.5,826.616,826.044,826.044,21550.0
2007-12-27 22:35:00,826.006,826.299,825.821,825.987,22200.0
2007-12-27 22:40:00,826.145,826.145,825.03,825.03,22550.0
2007-12-27 22:45:00,824.942,824.987,824.098,824.625,23780.0
2007-12-27 22:50:00,824.497,824.531,824.148,824.521,30080.0
2007-12-27 22:55:00,824.558,824.836,824.426,824.724,17270.0
2007-12-27 23:00:00,824.859,824.935,824.566,824.708,23560.0
2007-12-27 23:05:00,824.715,824.715,824.359,824.511,18090.0
2007-12-27 23:10:00,824.354,824.46,824.169,824.203,22270.0
2007-12-27 23:15:00,824.308,824.379,823.917,824.041,21850.0
2007-12-27 23:20:00,824.193,824.528,823.938,824.528,29980.0
2007-12-27 23:25:00,824.572,824.572,824.161,824.226,29040.0
2007-12-27 23:30:00,824.276,824.427,824.096,824.382,22210.0
2007-12-27 23:35:00,824.503,824.503,824.207,824.483,24250.0
2007-12-27 23:40:00,824.518,824.942,824.414,824.753,24900.0
2007-12-27 23:45:00,824.825,825.464,824.825,825.185,19060.0
2007-12-27 23:50:00,825.336,825.852,825.309,825.309,18700.0
2007-12-27 23:55:00,825.309,825.661,825.15,825.242,24250.0
2007-12-28 00:00:00,825.191,825.216,824.672,824.848,12000.0
2007-12-28 00:05:00,824.824,824.918,824.57,824.609,19530.0
2007-12-28 00:10:00,824.697,825.058,824.622,824.751,18955.0
2007-12-28 00:15:00,824.653,824.653,824.3,824.5,13590.0
2007-12-28 00:20:00,824.517,825.288,824.423,825.288,11840.0
2007-12-28 00:25:00,825.414,825.528,825.361,825.382,6800.0
2007-12-28 00:30:00,825.374,827.283,824.6,827.229,11750.0
2007-12-28 00:35:00,827.243,827.348,824.8,824.8,8115.0
2007-12-28 00:40:00,824.9,827.329,824.6,824.6,9670.0
2007-12-28 00:45:00,827.299,827.409,824.3,824.3,16230.0
2007-12-28 00:50:00,827.28,827.39,824.3,824.3,8550.0
2007-12-28 00:55:00,827.311,827.408,827.167,827.192,10870.0
2007-12-28 01:00:00,827.126,827.126,824.838,825.127,17170.0
2007-12-28 01:05:00,825.269,825.401,823.6,823.7,24440.0
2007-12-28 01:10:00,825.086,825.376,825.018,825.16,12610.0
2007-12-28 01:15:00,825.201,825.618,825.098,825.281,19802.0
2007-12-28 01:20:00,825.223,825.684,825.121,825.524,23130.0
2007-12-28 01:25:00,825.306,825.817,824.9,825.443,14580.0
2007-12-28 01:30:00,825.511,825.829,824.9,825.744,12880.0
2007-12-28 01:35:00,825.78,825.883,825.6,825.6,13600.0
2007-12-28 01:40:00,825.773,826.073,825.289,825.289,14120.0
2007-12-28 01:45:00,825.389,825.533,824.2,825.129,15570.0
2007-12-28 01:50:00,825.241,825.693,825.102,825.102,12260.0
2007-12-28 01:55:00,825.027,825.261,824.2,824.996,13514.0
2007-12-28 02:00:00,824.993,825.162,824.503,824.686,16526.0
2007-12-28 02:05:00,824.637,824.746,824.37,824.56,11093.0
2007-12-28 02:10:00,824.457,825.845,824.455,825.538,14850.0
2007-12-28 02:15:00,825.586,825.758,824.404,825.116,20340.0
2007-12-28 02:20:00,825.306,825.717,825.071,825.717,16095.0
2007-12-28 02:25:00,825.663,825.952,825.555,825.833,10488.0
2007-12-28 02:30:00,825.798,826.032,825.578,825.962,15820.0
2007-12-28 02:35:00,825.9,825.922,825.511,825.617,17900.0
2007-12-28 02:40:00,825.513,825.951,825.123,825.449,15309.0
2007-12-28 02:45:00,825.47,825.561,825.27,825.389,14384.0
2007-12-28 02:50:00,825.456,825.534,825.111,825.313,14590.0
2007-12-28 02:55:00,825.417,825.453,824.692,825.065,12445.0
2007-12-28 03:00:00,825.022,825.439,824.914,825.439,16040.0
2007-12-28 03:05:00,825.416,825.729,825.233,825.482,20460.0
2007-12-28 03:10:00,825.335,825.707,825.137,825.564,19180.0
2007-12-28 03:15:00,828.0,828.1,825.307,825.695,22920.0
2007-12-28 03:20:00,825.522,827.4,825.249,825.467,11230.0
2007-12-28 03:25:00,825.496,825.653,825.24,825.562,9530.0
2007-12-28 03:30:00,825.482,827.3,825.347,825.917,16780.0
2007-12-28 03:35:00,825.893,826.82,825.682,826.721,16040.0
2007-12-28 03:40:00,827.069,828.569,827.069,828.569,18810.0
2007-12-28 03:45:00,828.512,828.605,828.182,828.605,18090.0
2007-12-28 03:50:00,828.526,829.6,828.303,829.336,20390.0
2007-12-28 03:55:00,829.232,829.267,828.253,828.499,18660.0
2007-12-28 04:00:00,828.821,829.411,828.768,829.346,26980.0
2007-12-28 04:05:00,829.272,829.309,828.781,829.143,22500.0
2007-12-28 04:10:00,829.006,829.282,828.935,829.167,25380.0
2007-12-28 04:15:00,829.224,829.227,828.769,828.776,26560.0
2007-12-28 04:20:00,828.847,828.847,828.247,828.578,17780.0
2007-12-28 04:25:00,828.491,828.9,828.283,828.424,30660.0
2007-12-28 04:30:00,828.423,828.526,828.252,828.343,16660.0
2007-12-28 04:35:00,828.395,828.395,828.038,828.217,17084.0
2007-12-28 04:40:00,828.219,828.356,827.951,828.213,24140.0
2007-12-28 04:45:00,828.186,828.556,827.954,828.4,33150.0
2007-12-28 04:50:00,828.103,828.554,828.103,828.411,25420.0
2007-12-28 04:55:00,828.276,828.276,827.546,827.642,22160.0
2007-12-28 05:00:00,827.642,827.847,827.366,827.398,22890.0
2007-12-28 05:05:00,827.527,827.643,827.211,827.416,27330.0
2007-12-28 05:10:00,827.425,828.334,827.425,828.261,23700.0
2007-12-28 05:15:00,828.258,828.258,827.602,827.602,31370.0
2007-12-28 05:20:00,827.489,827.836,827.481,827.818,32040.0
2007-12-28 05:25:00,827.833,827.98,827.197,827.197,20930.0
2007-12-28 05:30:00,827.107,827.45,826.2,826.3,26740.0
2007-12-28 05:35:00,827.273,827.401,826.4,826.4,20870.0
2007-12-28 05:40:00,827.212,827.212,826.91,827.002,21210.0
2007-12-28 05:45:00,826.98,827.65,826.98,827.586,16130.0
2007-12-28 05:50:00,827.415,827.876,827.308,827.596,25290.0
2007-12-28 05:55:00,826.3,827.743,826.3,827.666,17910.0
2007-12-28 06:00:00,827.675,827.92,827.292,827.373,33030.0
2007-12-28 06:05:00,827.494,827.837,827.367,827.614,22240.0
2007-12-28 06:10:00,827.573,827.803,827.135,827.353,27460.0
2007-12-28 06:15:00,827.518,827.639,827.338,827.52,16440.0
2007-12-28 06:20:00,827.459,827.705,827.459,827.606,23500.0
2007-12-28 06:25:00,827.619,827.733,827.455,827.622,15550.0
2007-12-28 06:30:00,827.564,827.703,827.046,827.085,27030.0
2007-12-28 06:35:00,827.26,827.56,827.198,827.433,35040.0
2007-12-28 06:40:00,827.348,827.553,827.164,827.362,25960.0
2007-12-28 06:45:00,827.346,827.403,827.08,827.08,22880.0
2007-12-28 06:50:00,827.219,827.384,827.18,827.325,26000.0
2007-12-28 06:55:00,827.343,827.351,826.904,826.943,29450.0
2007-12-28 07:00:00,826.978,827.146,826.67,826.797,26540.0
2007-12-28 07:05:00,826.78,826.78,826.279,826.747,22600.0
2007-12-28 07:10:00,826.706,826.746,826.389,826.746,26490.0
2007-12-28 07:15:00,826.749,826.749,826.373,826.695,21880.0
2007-12-28 07:20:00,826.71,826.864,826.394,826.749,26460.0
2007-12-28 07:25:00,826.672,826.78,826.449,826.68,40990.0
2007-12-28 07:30:00,826.68,826.706,826.311,826.311,29230.0
2007-12-28 07:35:00,826.392,826.907,826.353,826.457,15660.0
2007-12-28 07:40:00,826.606,826.72,826.175,826.583,23790.0
2007-12-28 07:45:00,826.571,826.571,825.759,826.041,25640.0
2007-12-28 07:50:00,825.975,826.479,825.86,826.011,44030.0
2007-12-28 07:55:00,825.863,826.252,825.7,826.071,23990.0
2007-12-28 08:00:00,826.263,826.35,826.001,826.23,23440.0
2007-12-28 08:05:00,826.47,826.68,826.163,826.222,23980.0
2007-12-28 08:10:00,826.256,826.761,825.2,826.696,27580.0
2007-12-28 08:15:00,826.679,826.822,825.3,826.455,15630.0
2007-12-28 08:20:00,826.408,826.866,826.241,826.723,17630.0
2007-12-28 08:25:00,826.777,826.89,825.7,826.347,26900.0
2007-12-28 08:30:00,826.267,826.848,825.9,826.366,25370.0
2007-12-28 08:35:00,826.253,826.456,825.709,825.914,26560.0
2007-12-28 08:40:00,825.864,826.657,825.702,826.657,27940.0
2007-12-28 08:45:00,826.577,826.84,826.269,826.657,29910.0
2007-12-28 08:50:00,826.487,826.816,826.25,826.556,25810.0
2007-12-28 08:55:00,826.432,826.805,826.203,826.589,33660.0
2007-12-28 09:00:00,826.484,826.777,826.164,826.481,23950.0
2007-12-28 09:05:00,826.505,826.607,825.774,826.297,18510.0
2007-12-28 09:10:00,826.332,826.345,825.811,826.098,21390.0
2007-12-28 09:15:00,826.109,826.395,825.9,826.178,19660.0
2007-12-28 09:20:00,826.304,826.659,826.146,826.455,17560.0
2007-12-28 09:25:00,826.649,826.838,826.406,826.732,20330.0
2007-12-28 09:30:00,826.549,827.205,826.549,826.74,25110.0
2007-12-28 09:35:00,826.583,827.674,826.583,827.493,18547.0
2007-12-28 09:40:00,827.329,828.277,827.263,827.803,27451.0
2007-12-28 09:45:00,827.803,828.301,827.541,827.978,31960.0
2007-12-28 09:50:00,827.986,828.006,827.37,827.824,22800.0
2007-12-28 09:55:00,827.821,827.872,827.102,827.609,28910.0
2007-12-28 10:00:00,827.519,827.675,826.945,827.274,19460.0
2007-12-28 10:05:00,827.169,827.934,826.618,827.876,26050.0
2007-12-28 10:10:00,827.695,827.808,826.821,827.08,15840.0
2007-12-28 10:15:00,827.035,827.366,826.8,827.165,23060.0
2007-12-28 10:20:00,826.968,827.019,826.126,826.437,21140.0
2007-12-28 10:25:00,826.493,826.571,825.899,826.021,29600.0
2007-12-28 10:30:00,825.992,826.307,825.627,826.121,25250.0
2007-12-28 10:35:00,826.287,826.421,825.983,826.173,23320.0
2007-12-28 10:40:00,826.113,826.202,825.79,826.12,24850.0
2007-12-28 10:45:00,826.325,826.7,826.117,826.348,17860.0
2007-12-28 10:50:00,826.384,826.464,826.037,826.272,22400.0
2007-12-28 10:55:00,826.465,826.564,826.101,826.479,22350.0
2007-12-28 11:00:00,826.506,826.613,826.083,826.395,26470.0
2007-12-28 11:05:00,826.376,827.018,826.327,826.766,23895.0
2007-12-28 11:10:00,826.788,827.293,826.518,827.273,22070.0
2007-12-28 11:15:00,827.172,827.344,826.668,826.97,30510.0
2007-12-28 11:20:00,826.843,827.521,826.641,827.521,27900.0
2007-12-28 11:25:00,827.671,827.671,826.87,826.932,23700.0
2007-12-28 11:30:00,827.018,827.457,826.92,827.171,28670.0
2007-12-28 11:35:00,827.058,827.658,827.058,827.412,26080.0
2007-12-28 11:40:00,827.432,827.76,827.184,827.6,24770.0
2007-12-28 11:45:00,827.513,827.98,827.322,827.789,31760.0
2007-12-28 11:50:00,827.806,828.022,827.51,827.582,32920.0
2007-12-28 11:55:00,827.5,828.091,827.5,827.619,29440.0
2007-12-28 12:00:00,827.804,828.069,827.398,827.534,25440.0
2007-12-28 12:05:00,827.776,828.334,827.643,828.284,21040.0
2007-12-28 12:10:00,828.217,828.319,827.91,828.09,24940.0
2007-12-28 12:15:00,827.951,828.237,827.76,828.225,21190.0
2007-12-28 12:20:00,828.148,828.487,827.932,828.191,23100.0
2007-12-28 12:25:00,828.116,828.282,827.816,828.237,47410.0
2007-12-28 12:30:00,828.204,828.388,827.933,828.343,21350.0
2007-12-28 12:35:00,828.247,828.452,827.93,828.13,30190.0
2007-12-28 12:40:00,828.093,829.292,828.086,829.206,22200.0
2007-12-28 12:45:00,829.226,829.717,829.114,829.311,25810.0
2007-12-28 12:50:00,829.26,829.44,828.926,829.291,19880.0
2007-12-28 12:55:00,829.519,830.135,829.262,829.84,22050.0
2007-12-28 13:00:00,829.872,829.882,828.775,829.27,26420.0
2007-12-28 13:05:00,829.188,829.84,828.984,829.761,22550.0
2007-12-28 13:10:00,829.775,831.25,829.689,831.233,24300.0
2007-12-28 13:15:00,831.258,833.312,831.037,833.312,24910.0
2007-12-28 13:20:00,833.312,833.966,832.913,833.295,26070.0
2007-12-28 13:25:00,833.335,833.748,833.017,833.142,20920.0
2007-12-28 13:30:00,833.308,833.334,832.647,833.082,26830.0
2007-12-28 13:35:00,832.878,832.878,831.637,831.637,17410.0
2007-12-28 13:40:00,831.582,832.635,831.457,832.502,24100.0
2007-12-28 13:45:00,832.352,832.93,832.041,832.88,21990.0
2007-12-28 13:50:00,832.778,832.96,832.364,832.568,24270.0
2007-12-28 13:55:00,832.632,832.712,832.395,832.606,16540.0
2007-12-28 14:00:00,832.493,832.752,831.931,832.483,22760.0
2007-12-28 14:05:00,832.425,832.527,831.808,832.101,30210.0
2007-12-28 14:10:00,831.865,832.346,831.385,832.073,31180.0
2007-12-28 14:15:00,832.014,832.73,831.684,832.337,24840.0
2007-12-28 14:20:00,832.37,832.415,832.055,832.089,26210.0
2007-12-28 14:25:00,831.987,832.108,831.292,831.718,25180.0
2007-12-28 14:30:00,831.765,833.05,831.713,832.953,22128.0
2007-12-28 14:35:00,832.855,832.941,832.041,832.798,43820.0
2007-12-28 14:40:00,832.597,832.962,831.52,832.948,22680.0
2007-12-28 14:45:00,832.792,833.142,831.837,831.849,22950.0
2007-12-28 14:50:00,832.069,832.401,831.336,831.786,21650.0
2007-12-28 14:55:00,831.916,832.177,831.348,831.844,22210.0
2007-12-28 15:00:00,832.038,832.113,831.482,831.63,19620.0
2007-12-28 15:05:00,831.698,832.074,831.512,831.696,31160.0
2007-12-28 15:10:00,831.937,832.537,831.815,832.337,40720.0
2007-12-28 15:15:00,832.48,832.53,831.796,832.115,35050.0
2007-12-28 15:20:00,832.067,832.22,831.059,831.53,56380.0
2007-12-28 15:25:00,831.611,832.403,831.379,831.979,30310.0
2007-12-28 15:30:00,831.991,832.672,831.9,832.208,47900.0
2007-12-28 15:35:00,832.233,832.636,832.07,832.522,31690.0
2007-12-28 15:40:00,832.81,833.25,832.032,832.351,36200.0
2007-12-28 15:45:00,832.383,833.384,832.383,833.384,32930.0
2007-12-28 15:50:00,833.481,833.517,832.44,833.28,49930.0
2007-12-28 15:55:00,833.248,834.082,833.026,834.082,36820.0
2007-12-28 16:00:00,833.972,834.149,832.896,833.339,29870.0
2007-12-28 16:05:00,833.241,833.241,832.191,832.759,26590.0
2007-12-28 16:10:00,832.763,833.575,832.472,832.936,35340.0
2007-12-28 16:15:00,832.976,832.976,832.23,832.331,35560.0
2007-12-28 16:20:00,832.404,832.601,832.036,832.585,47690.0
2007-12-28 16:25:00,832.723,833.836,832.578,833.543,32950.0
2007-12-28 16:30:00,833.434,833.898,833.047,833.898,47790.0
2007-12-28 16:35:00,833.869,834.114,833.249,834.038,28290.0
2007-12-28 16:40:00,834.023,834.073,833.251,833.708,33680.0
2007-12-28 16:45:00,833.865,834.114,833.501,833.769,32240.0
2007-12-28 16:50:00,833.794,834.059,833.195,833.195,83730.0
2007-12-28 16:55:00,833.251,833.423,832.906,833.023,30510.0
2007-12-28 17:00:00,833.033,834.2,833.033,833.991,36620.0
2007-12-28 17:05:00,833.943,835.614,833.939,835.429,24800.0
2007-12-28 17:10:00,835.369,835.638,834.213,834.416,37430.0
2007-12-28 17:15:00,834.493,834.608,834.182,834.454,26740.0
2007-12-28 17:20:00,834.306,834.716,834.049,834.488,30730.0
2007-12-28 17:25:00,834.359,835.7,834.359,835.46,33470.0
2007-12-28 17:30:00,835.478,836.371,835.445,836.265,27620.0
2007-12-28 17:35:00,836.193,836.753,836.04,836.43,31120.0
2007-12-28 17:40:00,836.327,836.502,834.796,835.383,35850.0
2007-12-28 17:45:00,835.291,835.642,834.904,835.44,28640.0
2007-12-28 17:50:00,835.338,835.637,835.103,835.432,31620.0
2007-12-28 17:55:00,835.384,835.696,835.06,835.458,47350.0
2007-12-28 18:00:00,835.433,835.433,834.385,834.65,34510.0
2007-12-28 18:05:00,834.662,835.968,834.632,835.642,25350.0
2007-12-28 18:10:00,835.6,836.303,835.528,836.303,33710.0
2007-12-28 18:15:00,836.289,836.413,835.52,835.52,24590.0
2007-12-28 18:20:00,835.428,836.048,834.457,835.754,44530.0
2007-12-28 18:25:00,835.845,836.3,835.138,835.641,30240.0
2007-12-28 18:30:00,835.463,836.351,835.061,836.168,33130.0
2007-12-28 18:35:00,836.346,837.71,836.148,836.865,24850.0
2007-12-28 18:40:00,836.889,837.114,836.492,836.981,26260.0
2007-12-28 18:45:00,837.051,838.246,836.969,837.624,33150.0
2007-12-28 18:50:00,837.646,839.342,837.646,839.222,23550.0
2007-12-28 18:55:00,839.137,839.137,838.523,838.921,29180.0
2007-12-28 19:00:00,838.828,839.003,838.444,838.688,27170.0
2007-12-28 19:05:00,838.732,838.788,837.911,838.158,22000.0
2007-12-28 19:10:00,838.069,838.3,837.685,838.164,30760.0
2007-12-28 19:15:00,838.161,838.161,837.257,837.257,27065.0
2007-12-28 19:20:00,837.169,837.98,837.169,837.98,20260.0
2007-12-28 19:25:00,838.047,838.208,837.745,837.907,21720.0
2007-12-28 19:30:00,837.758,838.278,837.569,838.178,27500.0
2007-12-28 19:35:00,838.198,838.523,837.933,838.319,18713.0
2007-12-28 19:40:00,838.359,838.657,838.198,838.607,18590.0
2007-12-28 19:45:00,838.77,839.506,838.4,839.11,25890.0
2007-12-28 19:50:00,839.246,839.429,838.362,839.018,17590.0
2007-12-28 19:55:00,838.972,839.363,838.582,838.582,24040.0
2007-12-28 20:00:00,838.616,838.687,837.849,838.194,31610.0
2007-12-28 20:05:00,838.155,838.498,837.917,838.1,31880.0
2007-12-28 20:10:00,838.475,838.737,838.13,838.453,30490.0
2007-12-28 20:15:00,838.478,838.903,838.186,838.763,28450.0
2007-12-28 20:20:00,838.697,838.958,838.257,838.276,29560.0
2007-12-28 20:25:00,838.373,838.761,837.968,838.761,30980.0
2007-12-28 20:30:00,838.768,838.918,838.407,838.833,27100.0
2007-12-28 20:35:00,838.826,839.316,838.569,838.925,33700.0
2007-12-28 20:40:00,838.86,839.27,838.571,839.077,26280.0
2007-12-28 20:45:00,838.951,839.046,838.547,838.876,36580.0
2007-12-28 20:50:00,838.781,839.013,838.524,838.761,35610.0
2007-12-28 20:55:00,838.728,838.902,838.394,838.577,25680.0
2007-12-28 21:00:00,838.6,838.867,838.427,838.806,19770.0
2007-12-28 21:05:00,838.754,839.065,838.343,838.974,13610.0
2007-12-28 21:10:00,839.012,839.012,838.502,838.522,25600.0
2007-12-28 21:15:00,838.762,838.917,838.314,838.388,22770.0
2007-12-28 21:20:00,838.528,838.892,838.453,838.723,16390.0
2007-12-28 21:25:00,838.748,838.888,838.028,838.349,20740.0
2007-12-28 21:30:00,838.376,838.376,837.596,837.765,22940.0
2007-12-28 21:35:00,837.959,838.276,837.85,838.174,27410.0
2007-12-28 21:40:00,838.267,838.267,837.64,837.788,18680.0
2007-12-28 21:45:00,838.018,838.364,837.843,838.242,20030.0
2007-12-28 21:50:00,838.259,838.267,837.592,837.822,14660.0
2007-12-28 21:55:00,837.777,837.979,837.626,837.786,24820.0
2007-12-28 22:00:00,837.73,837.865,837.323,837.387,19170.0
2007-12-28 22:05:00,837.474,838.1,837.474,837.593,18740.0
2007-12-28 22:10:00,837.571,838.0,837.3,837.3,22770.0
2007-12-28 22:15:00,837.645,838.1,837.562,838.1,20720.0
2007-12-28 22:20:00,837.604,837.798,837.554,837.736,20730.0
2007-12-28 22:25:00,837.815,838.066,837.677,837.858,13300.0
2007-12-28 22:30:00,837.966,838.019,837.719,838.0,19520.0
2007-12-28 22:35:00,838.021,838.205,837.891,838.036,19290.0
2007-12-28 22:40:00,837.94,838.112,837.729,837.941,24820.0
2007-12-28 22:45:00,837.9,838.279,837.865,838.097,23290.0
2007-12-28 22:50:00,838.033,838.318,838.033,838.234,23000.0
2007-12-28 22:55:00,838.263,839.097,838.236,839.097,19110.0
2007-12-28 23:00:00,839.186,839.282,838.909,838.909,21540.0
2007-12-28 23:05:00,838.815,839.147,838.815,838.908,22680.0
2007-12-28 23:10:00,838.99,839.136,838.282,838.282,20080.0
2007-12-28 23:15:00,838.156,839.127,837.869,838.884,19670.0
2007-12-28 23:20:00,838.843,838.945,838.432,838.687,17740.0
2007-12-28 23:25:00,838.505,838.983,838.505,838.813,15750.0
2007-12-28 23:30:00,838.722,839.165,838.719,838.983,18980.0
2007-12-28 23:35:00,839.048,839.575,838.998,839.465,12260.0
2007-12-28 23:40:00,839.463,839.827,839.387,839.827,22820.0
2007-12-28 23:45:00,840.145,840.376,839.993,840.283,23980.0
2007-12-28 23:50:00,840.23,840.464,840.033,840.261,17580.0
2007-12-28 23:55:00,840.302,840.4,840.013,840.013,10000.0
2007-12-31 00:00:00,839.922,840.052,839.922,839.955,17710.0
2007-12-31 00:05:00,838.0,840.105,838.0,840.105,20040.0
2007-12-31 00:10:00,839.947,840.419,838.7,840.235,20080.0
2007-12-31 00:15:00,840.238,840.303,838.9,839.8,18470.0
2007-12-31 00:20:00,840.02,841.4,839.922,840.9,21748.0
2007-12-31 00:25:00,840.5,840.9,839.883,840.3,28680.0
2007-12-31 00:30:00,839.922,840.4,839.922,840.4,14220.0
2007-12-31 00:35:00,840.6,840.7,839.929,840.7,12792.0
2007-12-31 00:40:00,839.922,841.1,839.89,841.0,9278.0
2007-12-31 00:45:00,840.6,841.3,839.922,839.998,12020.0
2007-12-31 00:50:00,840.02,841.1,839.87,840.9,23508.0
2007-12-31 00:55:00,840.8,841.4,839.922,841.2,21762.0
2007-12-31 01:00:00,839.87,839.997,838.648,838.648,15928.0
2007-12-31 01:05:00,838.75,840.8,838.75,839.122,12840.0
2007-12-31 01:10:00,838.895,840.438,838.77,840.397,21550.0
2007-12-31 01:15:00,840.648,841.174,840.397,841.073,23390.0
2007-12-31 01:20:00,841.12,842.373,840.759,841.42,27859.0
2007-12-31 01:25:00,841.398,841.848,841.023,841.172,15675.0
2007-12-31 01:30:00,841.022,841.598,840.922,840.948,17967.0
2007-12-31 01:35:00,840.975,841.773,840.975,841.497,24540.0
2007-12-31 01:40:00,841.147,842.154,841.147,841.844,19561.0
2007-12-31 01:45:00,841.846,842.447,841.733,842.248,21310.0
2007-12-31 01:50:00,842.195,842.545,841.522,841.795,21250.0
2007-12-31 01:55:00,841.718,842.29,841.456,841.998,16450.0
2007-12-31 02:00:00,841.943,842.247,841.757,841.888,19000.0
2007-12-31 02:05:00,841.98,842.032,841.333,841.473,18720.0
2007-12-31 02:10:00,841.495,841.777,841.243,841.45,27520.0
2007-12-31 02:15:00,841.476,842.054,840.837,841.913,25430.0
2007-12-31 02:20:00,841.918,842.313,841.376,841.901,28280.0
2007-12-31 02:25:00,842.004,842.06,841.456,841.715,22840.0
2007-12-31 02:30:00,841.703,841.895,841.106,841.844,22820.0
2007-12-31 02:35:00,841.825,841.906,841.2,841.794,33270.0
2007-12-31 02:40:00,841.642,841.879,841.222,841.637,31360.0
2007-12-31 02:45:00,841.646,841.646,840.935,840.935,28780.0
2007-12-31 02:50:00,840.791,840.838,840.611,840.806,22910.0
2007-12-31 02:55:00,840.758,841.453,840.758,841.301,28830.0
2007-12-31 03:00:00,841.271,841.415,841.05,841.188,22990.0
2007-12-31 03:05:00,841.432,841.55,841.205,841.521,28120.0
2007-12-31 03:10:00,841.553,842.148,841.553,842.121,15410.0
2007-12-31 03:15:00,842.011,842.163,841.66,841.66,28040.0
2007-12-31 03:20:00,841.745,842.039,841.722,841.838,15830.0
2007-12-31 03:25:00,841.89,841.964,841.636,841.857,23100.0
2007-12-31 03:30:00,841.781,842.025,841.443,841.714,25430.0
2007-12-31 03:35:00,841.1,842.263,841.1,842.091,29970.0
2007-12-31 03:40:00,841.949,842.208,840.8,842.148,13510.0
2007-12-31 03:45:00,842.132,842.448,841.69,842.226,25310.0
2007-12-31 03:50:00,842.314,842.314,841.938,841.948,21070.0
2007-12-31 03:55:00,842.219,842.41,841.434,841.492,26970.0
2007-12-31 04:00:00,841.538,841.538,840.5,841.238,12020.0
2007-12-31 04:05:00,841.34,841.802,841.34,841.568,25110.0
2007-12-31 04:10:00,841.594,842.067,841.504,842.067,23770.0
2007-12-31 04:15:00,842.177,842.901,842.177,842.452,23490.0
2007-12-31 04:20:00,842.49,842.62,842.179,842.242,19600.0
2007-12-31 04:25:00,842.291,842.477,842.128,842.434,22190.0
2007-12-31 04:30:00,842.399,842.443,842.107,842.218,18340.0
2007-12-31 04:35:00,842.389,842.499,841.99,842.477,24790.0
2007-12-31 04:40:00,842.341,842.638,841.762,841.762,24970.0
2007-12-31 04:45:00,841.772,842.048,841.772,841.872,19910.0
2007-12-31 04:50:00,841.814,841.966,841.296,841.392,25620.0
2007-12-31 04:55:00,841.271,841.84,840.995,841.815,22354.0
2007-12-31 05:00:00,841.82,841.869,841.289,841.407,16560.0
2007-12-31 05:05:00,840.1,841.665,840.1,841.243,23290.0
2007-12-31 05:10:00,841.334,841.604,841.274,841.522,21370.0
2007-12-31 05:15:00,841.541,841.68,841.138,841.385,19734.0
2007-12-31 05:20:00,841.296,841.394,841.021,841.379,14830.0
2007-12-31 05:25:00,839.8,841.995,839.7,841.995,11810.0
2007-12-31 05:30:00,841.806,842.041,841.395,841.823,18270.0
2007-12-31 05:35:00,841.831,841.831,841.023,841.214,16070.0
2007-12-31 05:40:00,841.086,841.274,840.692,841.037,15800.0
2007-12-31 05:45:00,841.088,841.456,840.566,841.38,25880.0
2007-12-31 05:50:00,841.419,841.419,840.834,840.94,13370.0
2007-12-31 05:55:00,841.001,841.307,841.001,841.178,16560.0
2007-12-31 06:00:00,841.127,841.227,840.923,841.013,18710.0
2007-12-31 06:05:00,841.062,841.241,840.95,841.086,15810.0
2007-12-31 06:10:00,840.99,841.227,840.95,841.118,18050.0
2007-12-31 06:15:00,841.024,841.127,840.75,840.945,14760.0
2007-12-31 06:20:00,840.83,841.085,840.3,840.917,16930.0
2007-12-31 06:25:00,840.86,840.949,840.631,840.788,15030.0
2007-12-31 06:30:00,840.75,841.074,840.536,841.02,16310.0
2007-12-31 06:35:00,841.126,841.353,841.059,841.128,17830.0
2007-12-31 06:40:00,841.121,841.276,840.6,841.152,16760.0
2007-12-31 06:45:00,841.046,841.442,840.783,841.219,17160.0
2007-12-31 06:50:00,841.124,841.263,841.042,841.06,12860.0
2007-12-31 06:55:00,841.134,841.135,840.934,840.934,18260.0
2007-12-31 07:00:00,840.859,841.002,840.641,840.72,17840.0
2007-12-31 07:05:00,841.2,841.2,840.424,840.73,29480.0
2007-12-31 07:10:00,840.81,841.268,840.712,841.268,20320.0
2007-12-31 07:15:00,841.398,841.504,841.207,841.38,21203.0
2007-12-31 07:20:00,841.407,841.6,841.199,841.6,21090.0
2007-12-31 07:25:00,841.556,841.69,841.3,841.552,16750.0
2007-12-31 07:30:00,841.533,841.803,841.518,841.803,13390.0
2007-12-31 07:35:00,841.802,842.005,841.468,841.79,25780.0
2007-12-31 07:40:00,841.784,841.809,841.098,841.795,20200.0
2007-12-31 07:45:00,841.739,841.82,841.411,841.795,23960.0
2007-12-31 07:50:00,841.805,842.026,841.493,841.787,16100.0
2007-12-31 07:55:00,841.96,842.034,841.496,841.925,21460.0
2007-12-31 08:00:00,841.805,842.081,841.677,842.081,14620.0
2007-12-31 08:05:00,842.239,842.24,841.954,842.064,14050.0
2007-12-31 08:10:00,842.011,842.503,841.846,842.503,17300.0
2007-12-31 08:15:00,842.39,842.584,842.17,842.37,19600.0
2007-12-31 08:20:00,842.341,842.623,842.149,842.623,19990.0
2007-12-31 08:25:00,842.613,842.699,842.21,842.459,15160.0
2007-12-31 08:30:00,842.426,842.566,841.899,842.317,16060.0
2007-12-31 08:35:00,842.507,842.507,841.865,842.147,18180.0
2007-12-31 08:40:00,842.043,842.539,841.629,842.228,20610.0
2007-12-31 08:45:00,842.304,842.321,841.857,842.159,20830.0
2007-12-31 08:50:00,842.182,842.505,842.147,842.185,13050.0
2007-12-31 08:55:00,842.094,842.218,841.525,842.188,19310.0
2007-12-31 09:00:00,842.141,842.59,842.033,842.248,21280.0
2007-12-31 09:05:00,842.244,842.244,841.777,841.987,17560.0
2007-12-31 09:10:00,842.017,842.134,841.541,841.858,27020.0
2007-12-31 09:15:00,841.969,842.145,841.758,841.971,26810.0
2007-12-31 09:20:00,841.975,842.268,840.3,841.961,21630.0
2007-12-31 09:25:00,839.6,842.178,839.6,841.614,32470.0
2007-12-31 09:30:00,841.619,841.681,841.148,841.258,33560.0
2007-12-31 09:35:00,841.249,841.587,840.979,841.266,41290.0
2007-12-31 09:40:00,841.243,841.675,840.525,840.525,21820.0
2007-12-31 09:45:00,840.466,841.699,840.466,841.398,33090.0
2007-12-31 09:50:00,841.416,841.674,841.153,841.622,26240.0
2007-12-31 09:55:00,841.622,841.667,841.066,841.261,30340.0
2007-12-31 10:00:00,841.327,841.346,840.804,841.076,52090.0
2007-12-31 10:05:00,841.044,841.282,840.362,841.065,32320.0
2007-12-31 10:10:00,841.017,841.017,839.969,840.229,29020.0
2007-12-31 10:15:00,840.394,841.013,840.214,840.631,37180.0
2007-12-31 10:20:00,840.711,841.141,840.498,840.642,37470.0
2007-12-31 10:25:00,840.567,840.892,839.777,840.518,30440.0
2007-12-31 10:30:00,840.464,840.691,839.954,840.319,34990.0
2007-12-31 10:35:00,840.2,840.342,839.473,839.961,32900.0
2007-12-31 10:40:00,839.919,840.481,839.327,840.304,24470.0
2007-12-31 10:45:00,840.201,840.567,839.664,839.798,36160.0
2007-12-31 10:50:00,839.942,840.298,839.464,839.76,24080.0
2007-12-31 10:55:00,839.899,840.138,839.759,840.048,28080.0
2007-12-31 11:00:00,840.066,840.769,839.887,840.764,24320.0
2007-12-31 11:05:00,840.987,841.133,839.718,840.12,57950.0
2007-12-31 11:10:00,840.04,840.069,839.436,839.758,23060.0
2007-12-31 11:15:00,839.633,840.069,839.476,839.658,18340.0
2007-12-31 11:20:00,839.644,839.644,839.093,839.184,22840.0
2007-12-31 11:25:00,839.268,839.395,838.66,839.395,33700.0
2007-12-31 11:30:00,839.374,839.374,838.44,838.671,24060.0
2007-12-31 11:35:00,838.58,838.953,838.121,838.581,34550.0
2007-12-31 11:40:00,838.493,838.813,838.25,838.658,24620.0
2007-12-31 11:45:00,838.626,838.773,838.144,838.637,26680.0
2007-12-31 11:50:00,838.667,838.786,837.955,838.148,20060.0
2007-12-31 11:55:00,838.214,838.471,837.335,837.335,20610.0
2007-12-31 12:00:00,837.379,837.429,836.412,836.412,25140.0
2007-12-31 12:05:00,836.349,836.957,836.23,836.839,31060.0
2007-12-31 12:10:00,836.88,836.88,836.437,836.808,16980.0
2007-12-31 12:15:00,836.763,836.941,836.421,836.844,19590.0
2007-12-31 12:20:00,836.892,836.892,836.278,836.398,13440.0
2007-12-31 12:25:00,836.272,836.751,836.147,836.751,26880.0
2007-12-31 12:30:00,836.759,836.874,836.397,836.588,17730.0
2007-12-31 12:35:00,836.47,836.47,835.142,835.531,36840.0
2007-12-31 12:40:00,835.567,836.532,835.477,836.317,23520.0
2007-12-31 12:45:00,836.324,836.536,835.933,836.293,27880.0
2007-12-31 12:50:00,836.167,836.434,835.942,836.327,18770.0
2007-12-31 12:55:00,836.391,836.391,832.7,836.301,14860.0
2007-12-31 13:00:00,836.201,836.272,835.804,836.073,22150.0
2007-12-31 13:05:00,836.067,836.251,835.719,836.075,16380.0
2007-12-31 13:10:00,836.058,836.108,835.644,835.858,18050.0
2007-12-31 13:15:00,835.961,835.961,833.757,833.757,22350.0
2007-12-31 13:20:00,833.838,834.388,833.685,834.371,35690.0
2007-12-31 13:25:00,834.256,834.638,833.964,834.275,19660.0
2007-12-31 13:30:00,834.284,834.678,834.202,834.331,21140.0
2007-12-31 13:35:00,834.316,834.651,834.074,834.493,21590.0
2007-12-31 13:40:00,834.599,834.73,832.893,832.938,16700.0
2007-12-31 13:45:00,832.934,833.366,832.683,833.293,24190.0
2007-12-31 13:50:00,833.286,833.401,832.758,832.885,27960.0
2007-12-31 13:55:00,833.012,834.141,832.791,833.654,20000.0
2007-12-31 14:00:00,833.701,833.829,833.302,833.489,17160.0
2007-12-31 14:05:00,833.584,833.856,833.397,833.744,21110.0
2007-12-31 14:10:00,833.807,833.964,833.271,833.964,23690.0
2007-12-31 14:15:00,834.106,834.423,833.739,834.284,25200.0
2007-12-31 14:20:00,834.317,836.152,834.07,836.152,14850.0
2007-12-31 14:25:00,836.254,836.254,835.522,835.942,25780.0
2007-12-31 14:30:00,835.818,835.89,835.187,835.333,16030.0
2007-12-31 14:35:00,835.36,835.878,835.264,835.344,21970.0
2007-12-31 14:40:00,835.585,835.718,835.046,835.046,22920.0
2007-12-31 14:45:00,835.12,836.064,835.12,836.064,21880.0
2007-12-31 14:50:00,835.934,836.409,835.802,836.409,22637.0
2007-12-31 14:55:00,836.442,836.877,836.313,836.71,25290.0
2007-12-31 15:00:00,836.537,836.833,836.438,836.602,18020.0
2007-12-31 15:05:00,836.747,836.775,835.982,835.995,18910.0
2007-12-31 15:10:00,836.045,837.441,836.045,837.413,17840.0
2007-12-31 15:15:00,837.345,837.925,837.224,837.813,19670.0
2007-12-31 15:20:00,837.928,838.518,837.729,837.955,23620.0
2007-12-31 15:25:00,838.002,838.688,837.757,838.688,21440.0
2007-12-31 15:30:00,838.656,838.731,837.136,838.144,50010.0
2007-12-31 15:35:00,838.129,838.17,837.552,837.823,25770.0
2007-12-31 15:40:00,837.753,837.966,836.862,837.843,24040.0
2007-12-31 15:45:00,837.889,837.914,837.202,837.277,20650.0
2007-12-31 15:50:00,837.245,837.453,836.885,837.407,19050.0
2007-12-31 15:55:00,837.258,837.405,836.702,836.774,22720.0
2007-12-31 16:00:00,836.871,837.293,836.567,837.045,23040.0
2007-12-31 16:05:00,837.17,837.313,836.505,836.739,22480.0
2007-12-31 16:10:00,836.753,837.365,836.53,837.078,23560.0
2007-12-31 16:15:00,837.086,837.086,836.299,836.802,17730.0
2007-12-31 16:20:00,836.728,836.728,835.882,836.17,21240.0
2007-12-31 16:25:00,836.347,836.498,835.305,836.294,25290.0
2007-12-31 16:30:00,836.437,836.691,834.946,835.014,17300.0
2007-12-31 16:35:00,834.846,835.316,834.193,834.45,21620.0
2007-12-31 16:40:00,834.514,834.693,833.76,834.017,26310.0
2007-12-31 16:45:00,834.141,835.497,833.974,835.497,22450.0
2007-12-31 16:50:00,835.601,835.622,834.898,835.027,20230.0
2007-12-31 16:55:00,834.973,836.662,834.788,836.611,23200.0
2007-12-31 17:00:00,836.554,836.995,835.761,836.098,32360.0
2007-12-31 17:05:00,835.97,836.34,834.866,836.34,36500.0
2007-12-31 17:10:00,836.459,836.472,835.618,836.132,28100.0
2007-12-31 17:15:00,836.007,837.309,835.656,837.309,35060.0
2007-12-31 17:20:00,837.445,837.58,836.605,836.605,36300.0
2007-12-31 17:25:00,836.288,836.288,834.431,834.687,40170.0
2007-12-31 17:30:00,834.673,835.049,834.296,835.049,41450.0
2007-12-31 17:35:00,834.963,835.255,834.552,834.871,30280.0
2007-12-31 17:40:00,834.87,835.534,834.615,834.79,33530.0
2007-12-31 17:45:00,834.724,834.724,833.208,833.426,26000.0
2007-12-31 17:50:00,833.608,834.125,832.624,832.663,34520.0
2007-12-31 17:55:00,832.626,833.275,830.487,830.487,29080.0
2007-12-31 18:00:00,830.683,831.019,829.863,830.061,34000.0
2007-12-31 18:05:00,830.064,831.486,829.785,831.486,23940.0
2007-12-31 18:10:00,831.481,832.06,831.102,831.309,30770.0
2007-12-31 18:15:00,831.32,831.47,830.719,830.862,30850.0
2007-12-31 18:20:00,830.742,831.257,830.62,830.958,25790.0
2007-12-31 18:25:00,830.96,832.03,830.853,831.746,30540.0
2007-12-31 18:30:00,831.905,832.425,831.896,832.128,21600.0
2007-12-31 18:35:00,832.131,832.41,831.998,831.998,19700.0
2007-12-31 18:40:00,831.98,832.522,831.772,832.32,20740.0
2007-12-31 18:45:00,832.323,832.546,832.244,832.265,21670.0
2007-12-31 18:50:00,832.141,833.07,832.141,832.483,19440.0
2007-12-31 18:55:00,832.436,832.656,832.165,832.547,24300.0
2007-12-31 19:00:00,832.56,832.825,832.153,832.359,28000.0
2007-12-31 19:05:00,832.444,833.708,832.442,833.164,23320.0
2007-12-31 19:10:00,833.146,833.247,831.646,831.938,25570.0
2007-12-31 19:15:00,832.004,832.262,831.587,832.087,28990.0
2007-12-31 19:20:00,832.064,832.363,831.789,832.363,25740.0
2007-12-31 19:25:00,832.363,833.72,832.316,833.72,23240.0
2007-12-31 19:30:00,833.817,834.038,833.182,833.408,22252.0
2007-12-31 19:35:00,833.292,833.295,832.736,833.295,25850.0
2007-12-31 19:40:00,833.382,833.886,832.709,833.015,19800.0
2007-12-31 19:45:00,832.946,832.981,832.456,832.791,27510.0
2007-12-31 19:50:00,832.798,832.831,832.183,832.305,24120.0
2007-12-31 19:55:00,832.226,832.484,831.693,832.422,22200.0
2007-12-31 20:00:00,832.409,833.014,832.012,832.403,23680.0
2007-12-31 20:05:00,832.361,832.762,832.029,832.042,36900.0
2007-12-31 20:10:00,832.191,833.0,832.191,832.607,23040.0
2007-12-31 20:15:00,832.738,833.471,832.738,833.075,19890.0
2007-12-31 20:20:00,833.02,833.487,832.768,833.13,14560.0
2007-12-31 20:25:00,833.207,834.062,833.094,833.922,24410.0
2007-12-31 20:30:00,833.887,834.211,832.291,832.388,28860.0
2007-12-31 20:35:00,832.449,832.49,832.047,832.305,17440.0
2007-12-31 20:40:00,832.464,832.62,832.339,832.431,4270.0
2007-12-31 20:45:00,832.395,832.796,832.395,832.545,18830.0
2007-12-31 20:50:00,832.679,832.794,832.393,832.436,13470.0
2007-12-31 20:55:00,832.547,832.563,832.122,832.308,22870.0
2007-12-31 21:00:00,832.401,832.982,832.342,832.371,20870.0
2007-12-31 21:05:00,832.359,832.369,832.138,832.274,7060.0
2007-12-31 21:10:00,832.186,832.19,831.962,832.085,8780.0
2007-12-31 21:15:00,832.177,832.476,832.008,832.34,19330.0
2007-12-31 21:20:00,832.518,832.651,832.459,832.551,23120.0
2007-12-31 21:25:00,832.416,832.631,832.021,832.571,21730.0
2007-12-31 21:30:00,832.488,832.538,832.332,832.332,6530.0
2007-12-31 21:35:00,832.186,832.554,832.098,832.458,12250.0
2007-12-31 21:40:00,832.525,833.096,832.286,832.98,10820.0
2007-12-31 21:45:00,832.858,833.195,832.711,833.01,17460.0
2007-12-31 21:50:00,832.98,832.988,831.438,831.526,17590.0
2007-12-31 21:55:00,831.689,832.17,831.689,832.102,14290.0
2007-12-31 22:00:00,832.091,832.744,832.091,832.611,9660.0
2007-12-31 22:05:00,832.532,832.663,832.53,832.565,13610.0
2007-12-31 22:10:00,832.693,832.767,832.523,832.663,10740.0
2007-12-31 22:15:00,832.597,832.719,832.507,832.719,19250.0
2007-12-31 22:20:00,832.694,832.87,832.522,832.522,19870.0
2007-12-31 22:25:00,832.688,832.697,832.483,832.647,8830.0
2007-12-31 22:30:00,832.651,832.836,832.651,832.775,6220.0
2007-12-31 22:35:00,832.847,832.92,832.765,832.822,20220.0
2007-12-31 22:40:00,832.869,832.937,832.722,832.802,11670.0
2007-12-31 22:45:00,832.755,832.934,832.725,832.755,9450.0
2007-12-31 22:50:00,832.75,832.863,832.684,832.853,8760.0
2007-12-31 22:55:00,832.748,833.014,832.698,832.875,13962.0
2007-12-31 23:00:00,832.909,832.909,832.623,832.795,7430.0
2007-12-31 23:05:00,832.919,832.919,832.729,832.729,8260.0
2007-12-31 23:10:00,832.864,833.034,832.827,832.941,19690.0
2007-12-31 23:15:00,832.901,833.074,832.868,832.972,8230.0
2007-12-31 23:20:00,832.969,833.101,832.919,833.101,7720.0
2007-12-31 23:25:00,832.999,833.02,832.922,832.922,5430.0
2007-12-31 23:30:00,832.957,833.013,832.894,832.913,6270.0
2007-12-31 23:40:00,832.919,833.095,832.894,833.0,9487.0
2007-12-31 23:45:00,833.116,833.116,832.968,833.023,4060.0
2007-12-31 23:50:00,833.104,833.104,832.893,832.95,14240.0
2007-12-31 23:55:00,832.993,833.096,832.993,833.096,5630.0
2008-01-01 00:00:00,833.016,833.12,832.881,833.069,10390.0
2008-01-01 00:05:00,833.204,833.204,833.054,833.114,2570.0
2008-01-01 00:10:00,833.201,833.201,833.022,833.057,7450.0
2008-01-01 00:15:00,833.093,833.101,832.974,833.04,3520.0
2008-01-01 00:20:00,833.081,833.107,833.048,833.048,3140.0
2008-01-01 00:25:00,833.09,833.112,833.006,833.022,5620.0
2008-01-01 00:30:00,833.195,833.195,833.022,833.096,3200.0
2008-01-01 00:35:00,833.084,833.089,832.992,833.006,4500.0
2008-01-01 00:40:00,833.189,833.189,833.013,833.07,8950.0
2008-01-01 00:45:00,833.074,833.198,833.029,833.198,7870.0
2008-01-01 00:50:00,833.023,833.142,832.947,833.133,11340.0
2008-01-01 00:55:00,833.035,833.122,833.034,833.122,1350.0
2008-01-01 01:00:00,833.196,833.207,833.022,833.102,8210.0
2008-01-01 01:05:00,833.21,833.21,833.055,833.112,2920.0
2008-01-01 01:10:00,833.048,833.152,832.997,833.05,7210.0
2008-01-01 01:15:00,833.211,833.232,833.042,833.042,5940.0
2008-01-01 01:20:00,833.046,833.212,833.012,833.113,12614.0
2008-01-01 01:25:00,833.059,833.168,833.03,833.03,3712.0
2008-01-01 01:30:00,833.051,833.14,833.008,833.11,2096.0
2008-01-01 01:35:00,833.199,833.199,833.015,833.045,9076.0
2008-01-01 01:40:00,833.097,833.195,832.986,833.048,9690.0
2008-01-01 01:50:00,833.183,833.183,833.045,833.142,3580.0
2008-01-01 01:55:00,833.071,833.106,833.048,833.048,2920.0
2008-01-01 02:00:00,833.022,833.163,832.97,833.013,15620.0
2008-01-01 02:05:00,832.972,833.105,832.949,833.087,10590.0
2008-01-01 02:10:00,833.002,833.14,832.938,833.074,16030.0
2008-01-01 02:15:00,833.008,833.195,832.989,833.098,13200.0
2008-01-01 02:20:00,833.047,833.195,833.021,833.022,9850.0
2008-01-01 02:25:00,833.052,833.142,833.017,833.142,10490.0
2008-01-01 02:30:00,833.02,833.187,833.02,833.045,16390.0
2008-01-01 02:35:00,833.099,833.204,833.012,833.016,19430.0
2008-01-01 02:40:00,833.02,833.17,832.987,832.987,6940.0
2008-01-01 02:45:00,833.08,833.175,833.008,833.058,8100.0
2008-01-01 02:50:00,833.072,833.145,833.005,833.005,16330.0
2008-01-01 02:55:00,833.027,833.177,832.993,833.006,8650.0
2008-01-01 03:00:00,832.982,833.13,832.982,833.13,14430.0
2008-01-01 03:05:00,833.053,833.14,832.944,833.023,14520.0
2008-01-01 03:10:00,833.047,833.134,833.023,833.124,8820.0
2008-01-01 03:15:00,833.094,833.204,833.027,833.131,15950.0
2008-01-01 03:20:00,833.054,833.141,832.998,833.066,13890.0
2008-01-01 03:25:00,832.993,833.102,832.993,833.094,6430.0
2008-01-01 03:30:00,833.02,833.121,833.008,833.1,21270.0
2008-01-01 03:35:00,833.127,833.203,833.024,833.203,16940.0
2008-01-01 03:40:00,833.074,833.12,833.018,833.12,11750.0
2008-01-01 03:45:00,833.104,833.15,833.024,833.129,10520.0
2008-01-01 03:50:00,833.123,833.123,833.033,833.033,9520.0
2008-01-01 03:55:00,833.08,833.138,833.035,833.103,9520.0
2008-01-01 04:00:00,833.099,833.12,833.022,833.023,19630.0
2008-01-01 04:05:00,832.999,833.072,832.971,833.042,11650.0
2008-01-01 04:10:00,832.992,833.092,832.992,833.004,4980.0
2008-01-01 04:15:00,833.059,833.112,832.986,833.022,10030.0
2008-01-01 04:20:00,833.095,833.095,832.989,832.989,10910.0
2008-01-01 04:25:00,833.066,833.118,832.996,833.114,12330.0
2008-01-01 04:30:00,833.02,833.12,833.02,833.097,6560.0
2008-01-01 04:35:00,833.048,833.188,833.022,833.099,12720.0
2008-01-01 04:40:00,833.071,833.17,833.0,833.023,14570.0
2008-01-01 04:45:00,833.043,833.164,833.003,833.061,17940.0
2008-01-01 04:50:00,832.944,833.143,832.944,833.056,15440.0
2008-01-01 04:55:00,833.084,833.132,833.029,833.052,3470.0
2008-01-01 05:00:00,833.049,833.128,833.01,833.054,17490.0
2008-01-01 05:05:00,833.051,833.128,833.02,833.045,10590.0
2008-01-01 05:10:00,833.048,833.183,833.027,833.034,13270.0
2008-01-01 05:15:00,833.056,833.132,833.028,833.07,11480.0
2008-01-01 05:20:00,833.022,833.147,832.976,833.121,26360.0
2008-01-01 05:25:00,833.15,833.155,833.036,833.105,12440.0
2008-01-01 05:30:00,833.05,833.098,833.022,833.09,5580.0
2008-01-01 05:35:00,833.015,833.18,833.013,833.121,23270.0
2008-01-01 05:40:00,833.144,833.164,833.021,833.071,23500.0
2008-01-01 05:45:00,833.055,833.149,833.041,833.125,4460.0
2008-01-01 05:50:00,833.123,833.202,833.026,833.076,26550.0
2008-01-01 05:55:00,833.077,833.173,833.025,833.041,6820.0
2008-01-01 06:00:00,833.099,833.166,833.004,833.022,22010.0
2008-01-01 06:05:00,833.243,833.243,832.988,833.05,19990.0
2008-01-01 06:10:00,833.023,833.195,833.022,833.098,14160.0
2008-01-01 06:15:00,833.094,833.096,833.017,833.096,6870.0
2008-01-01 06:20:00,833.07,833.134,833.022,833.048,12890.0
2008-01-01 06:25:00,833.125,833.141,833.04,833.068,4740.0
2008-01-01 06:30:00,833.144,833.144,833.01,833.033,22020.0
2008-01-01 06:35:00,833.079,833.134,832.935,833.085,30160.0
2008-01-01 06:40:00,833.016,833.182,833.016,833.037,19160.0
2008-01-01 06:45:00,833.04,833.12,833.024,833.024,6370.0
2008-01-01 06:50:00,833.096,833.141,833.022,833.117,17120.0
2008-01-01 06:55:00,833.115,833.19,832.964,832.989,23080.0
2008-01-01 07:00:00,833.041,833.147,832.955,833.087,21780.0
2008-01-01 07:05:00,833.063,833.188,833.016,833.139,9030.0
2008-01-01 07:10:00,833.042,833.144,833.021,833.128,13300.0
2008-01-01 07:15:00,833.098,833.102,833.03,833.102,5370.0
2008-01-01 07:20:00,833.116,833.165,832.997,833.048,12680.0
2008-01-01 07:25:00,833.047,833.169,832.952,833.125,21020.0
2008-01-01 07:30:00,833.05,833.196,833.007,833.043,17700.0
2008-01-01 07:40:00,833.047,833.127,832.948,833.048,12730.0
2008-01-01 07:45:00,833.099,833.122,833.009,833.053,9560.0
2008-01-01 07:50:00,833.049,833.147,832.927,833.064,27380.0
2008-01-01 07:55:00,833.019,833.165,832.992,833.091,7700.0
2008-01-01 08:00:00,833.094,833.168,833.009,833.037,17860.0
2008-01-01 08:05:00,833.038,833.151,832.984,833.023,10500.0
2008-01-01 08:10:00,833.045,833.188,833.013,833.013,21400.0
2008-01-01 08:15:00,833.033,833.085,833.01,833.061,3900.0
2008-01-01 08:20:00,833.141,833.195,833.022,833.022,5770.0
2008-01-01 08:25:00,833.045,833.132,833.02,833.115,17430.0
2008-01-01 08:30:00,833.134,833.134,833.008,833.052,11550.0
2008-01-01 08:35:00,833.106,833.132,833.03,833.037,16150.0
2008-01-01 08:40:00,833.148,833.148,833.004,833.079,13680.0
2008-01-01 08:45:00,833.054,833.155,832.974,833.082,11840.0
2008-01-01 08:50:00,833.011,833.162,833.011,833.048,9437.0
2008-01-01 08:55:00,833.046,833.22,832.972,833.078,19390.0
2008-01-01 09:00:00,833.033,833.133,833.014,833.133,19460.0
2008-01-01 09:05:00,833.131,833.266,833.026,833.113,7740.0
2008-01-01 09:10:00,833.095,833.195,833.022,833.106,16860.0
2008-01-01 09:15:00,833.13,833.149,833.043,833.086,8610.0
2008-01-01 09:20:00,833.095,833.153,833.038,833.114,13080.0
2008-01-01 09:25:00,833.084,833.174,833.012,833.091,10580.0
2008-01-01 09:30:00,833.019,833.183,833.019,833.022,24360.0
2008-01-01 09:35:00,832.997,833.131,832.997,833.019,17780.0
2008-01-01 09:40:00,833.02,833.098,833.02,833.051,8340.0
2008-01-01 09:45:00,833.006,833.137,832.932,832.932,19530.0
2008-01-01 09:50:00,833.088,833.156,833.013,833.099,17360.0
2008-01-01 09:55:00,833.055,833.144,833.036,833.137,24030.0
2008-01-01 10:00:00,833.04,833.13,833.027,833.097,4680.0
2008-01-01 10:05:00,833.096,833.144,833.006,833.038,24170.0
2008-01-01 10:10:00,833.02,833.098,833.02,833.026,4450.0
2008-01-01 10:15:00,833.054,833.131,833.004,833.017,9470.0
2008-01-01 10:20:00,833.045,833.097,832.997,832.997,7320.0
2008-01-01 10:25:00,833.097,833.127,833.004,833.103,13120.0
2008-01-01 10:30:00,833.049,833.195,833.008,833.047,21170.0
2008-01-01 10:35:00,833.115,833.145,833.001,833.093,21260.0
2008-01-01 10:40:00,833.023,833.12,832.947,833.09,15480.0
2008-01-01 10:45:00,833.136,833.136,833.039,833.113,8080.0
2008-01-01 10:50:00,833.08,833.137,832.993,833.043,19200.0
2008-01-01 10:55:00,833.019,833.161,832.971,832.971,16220.0
2008-01-01 11:00:00,832.971,833.122,832.902,833.122,17090.0
2008-01-01 11:05:00,833.04,833.055,832.908,832.978,14030.0
2008-01-01 11:10:00,832.979,833.101,832.907,833.026,13580.0
2008-01-01 11:15:00,832.975,833.113,832.96,833.091,21780.0
2008-01-01 11:20:00,833.044,833.145,832.948,833.119,18510.0
2008-01-01 11:25:00,833.008,833.103,833.006,833.048,10370.0
2008-01-01 11:30:00,832.997,833.158,832.997,833.035,16760.0
2008-01-01 11:35:00,833.063,833.211,833.015,833.042,12150.0
2008-01-01 11:40:00,833.045,833.182,833.022,833.048,6670.0
2008-01-01 11:45:00,833.045,833.151,832.946,833.059,14290.0
2008-01-01 11:50:00,833.032,833.174,833.005,833.005,18580.0
2008-01-01 11:55:00,833.017,833.213,833.017,833.098,7900.0
2008-01-01 12:00:00,833.12,833.149,832.975,833.132,17830.0
2008-01-01 12:05:00,833.061,833.177,833.044,833.141,10950.0
2008-01-01 12:10:00,833.124,833.14,833.01,833.093,16910.0
2008-01-01 12:15:00,833.065,833.193,832.94,833.089,10170.0
2008-01-01 12:20:00,833.045,833.195,833.007,833.102,18070.0
2008-01-01 12:25:00,833.033,833.319,833.023,833.048,49780.0
2008-01-01 12:30:00,833.048,833.1,833.022,833.1,3560.0
2008-01-01 12:35:00,833.029,833.204,833.029,833.043,18530.0
2008-01-01 12:40:00,833.046,833.207,833.006,833.046,19560.0
2008-01-01 12:45:00,833.099,833.156,833.036,833.044,10590.0
2008-01-01 12:50:00,833.115,833.136,833.013,833.02,14240.0
2008-01-01 12:55:00,833.096,833.117,833.004,833.005,8970.0
2008-01-01 13:00:00,833.126,833.167,832.957,832.998,31120.0
2008-01-01 13:05:00,832.974,833.037,832.865,832.989,17900.0
2008-01-01 13:10:00,833.019,833.191,832.934,833.014,22560.0
2008-01-01 13:15:00,833.114,833.125,833.001,833.1,9770.0
2008-01-01 13:20:00,833.071,833.17,833.001,833.047,21740.0
2008-01-01 13:25:00,833.048,833.155,832.95,833.071,19650.0
2008-01-01 13:30:00,833.271,833.271,832.975,833.259,28810.0
2008-01-01 13:40:00,833.135,833.187,833.023,833.1,12910.0
2008-01-01 13:45:00,833.077,833.197,833.023,833.07,12000.0
2008-01-01 13:50:00,833.045,833.194,832.964,833.02,25480.0
2008-01-01 13:55:00,833.071,833.134,833.025,833.051,9240.0
2008-01-01 14:00:00,833.023,833.121,832.97,833.084,11290.0
2008-01-01 14:05:00,833.063,833.196,832.987,833.103,24140.0
2008-01-01 14:10:00,833.094,833.195,833.007,833.105,29390.0
2008-01-01 14:15:00,833.117,833.149,832.981,833.079,17950.0
2008-01-01 14:20:00,833.081,833.17,833.014,833.127,20770.0
2008-01-01 14:25:00,833.105,833.186,833.014,833.042,13590.0
2008-01-01 14:30:00,833.045,833.097,833.022,833.097,5580.0
2008-01-01 14:35:00,833.099,833.178,832.999,832.999,35800.0
2008-01-01 14:40:00,833.025,833.12,833.008,833.058,16560.0
2008-01-01 14:45:00,833.037,833.105,832.978,833.042,12580.0
2008-01-01 14:50:00,833.118,833.12,833.022,833.038,9900.0
2008-01-01 14:55:00,833.038,833.122,833.016,833.035,19510.0
2008-01-01 15:00:00,833.142,833.142,833.021,833.066,7050.0
2008-01-01 15:05:00,833.089,833.102,832.998,833.011,8870.0
2008-01-01 15:10:00,833.094,833.145,832.982,833.011,15370.0
2008-01-01 15:15:00,833.01,833.069,832.993,833.069,6720.0
2008-01-01 15:20:00,833.043,833.206,832.97,833.046,30140.0
2008-01-01 15:25:00,833.093,833.165,833.004,833.165,9620.0
2008-01-01 15:30:00,833.032,833.174,833.018,833.05,17700.0
2008-01-01 15:35:00,833.055,833.099,833.013,833.054,3900.0
2008-01-01 15:40:00,833.123,833.123,832.97,833.044,16810.0
2008-01-01 15:50:00,833.065,833.169,832.979,833.056,22190.0
2008-01-01 15:55:00,833.056,833.103,832.989,833.052,8700.0
2008-01-01 16:00:00,832.949,833.194,832.949,833.023,4400.0
2008-01-01 16:05:00,833.095,833.155,833.044,833.092,3940.0
2008-01-01 16:10:00,833.068,833.159,833.016,833.058,15310.0
2008-01-01 16:15:00,833.13,833.13,833.043,833.043,8510.0
2008-01-01 16:20:00,833.096,833.145,833.024,833.048,18290.0
2008-01-01 16:25:00,833.099,833.137,833.024,833.075,10530.0
2008-01-01 16:30:00,833.122,833.184,833.008,833.184,18250.0
2008-01-01 16:35:00,833.076,833.212,833.02,833.097,9990.0
2008-01-01 16:40:00,833.119,833.12,833.036,833.038,8930.0
2008-01-01 16:45:00,833.086,833.161,833.0,833.137,9670.0
2008-01-01 16:50:00,833.085,833.138,833.011,833.096,46730.0
2008-01-01 16:55:00,833.051,833.105,833.033,833.033,2830.0
2008-01-01 17:00:00,833.105,833.218,832.939,833.025,10540.0
2008-01-01 17:10:00,833.099,833.133,833.008,833.039,13390.0
2008-01-01 17:15:00,833.062,833.114,833.02,833.095,3680.0
2008-01-01 17:20:00,833.087,833.12,833.022,833.12,4830.0
2008-01-01 17:25:00,833.048,833.196,832.95,833.032,10700.0
2008-01-01 17:30:00,833.048,833.203,833.023,833.059,8900.0
2008-01-01 17:35:00,833.059,833.207,833.018,833.067,12330.0
2008-01-01 17:40:00,833.022,833.128,833.022,833.103,13710.0
2008-01-01 17:45:00,833.032,833.151,833.022,833.151,3540.0
2008-01-01 17:50:00,833.098,833.144,833.023,833.048,8210.0
2008-01-01 17:55:00,833.12,833.181,833.022,833.144,26940.0
2008-01-01 18:00:00,833.119,833.185,832.994,833.059,11270.0
2008-01-01 18:05:00,833.042,833.162,832.941,833.039,3581.0
2008-01-01 18:10:00,833.02,833.16,833.02,833.05,12680.0
2008-01-01 18:15:00,833.07,833.12,833.023,833.12,1830.0
2008-01-01 18:20:00,833.07,833.183,833.022,833.1,17580.0
2008-01-01 18:25:00,833.055,833.163,833.017,833.041,8250.0
2008-01-01 18:30:00,833.03,833.173,832.947,833.102,13020.0
2008-01-01 18:35:00,833.023,833.095,833.004,833.091,5120.0
2008-01-01 18:40:00,833.046,833.233,833.006,833.026,11980.0
2008-01-01 18:45:00,833.073,833.163,832.991,833.041,10070.0
2008-01-01 18:50:00,833.02,833.17,833.014,833.111,8870.0
2008-01-01 18:55:00,833.042,833.113,833.014,833.039,4920.0
2008-01-01 19:00:00,833.095,833.145,832.947,833.016,16010.0
2008-01-01 19:05:00,833.063,833.214,832.936,832.958,13090.0
2008-01-01 19:10:00,833.043,833.103,832.936,832.951,10620.0
2008-01-01 19:15:00,832.912,833.017,832.908,832.963,10130.0
2008-01-01 19:20:00,832.942,833.041,832.922,832.974,7770.0
2008-01-01 19:25:00,832.953,833.148,832.953,833.148,13880.0
2008-01-01 19:30:00,833.003,833.139,833.003,833.056,11770.0
2008-01-01 19:35:00,833.13,833.146,832.997,833.1,20720.0
2008-01-01 19:40:00,833.048,833.113,833.022,833.022,6720.0
2008-01-01 19:45:00,833.07,833.148,832.999,833.023,9340.0
2008-01-01 19:50:00,833.07,833.151,833.013,833.151,14320.0
2008-01-01 20:00:00,833.101,833.196,833.025,833.045,11580.0
2008-01-01 20:05:00,833.045,833.163,832.99,833.12,16630.0
2008-01-01 20:10:00,833.098,833.15,833.023,833.04,16530.0
2008-01-01 20:15:00,833.016,833.13,833.016,833.055,8510.0
2008-01-01 20:20:00,833.05,833.152,833.022,833.151,14982.0
2008-01-01 20:25:00,833.148,833.148,833.018,833.039,7390.0
2008-01-01 20:30:00,833.096,833.137,833.013,833.088,7510.0
2008-01-01 20:35:00,833.045,833.16,832.989,833.06,8670.0
2008-01-01 20:40:00,833.061,833.17,833.022,833.047,3620.0
2008-01-01 20:45:00,833.047,833.097,833.03,833.069,3510.0
2008-01-01 20:50:00,833.045,833.111,833.022,833.055,10160.0
2008-01-01 20:55:00,833.057,833.123,833.009,833.073,10680.0
2008-01-01 21:00:00,833.096,833.126,833.022,833.126,7570.0
2008-01-01 21:05:00,833.002,833.067,832.971,832.971,9400.0
2008-01-01 21:10:00,833.068,833.099,832.976,833.081,15480.0
2008-01-01 21:15:00,833.01,833.165,832.989,833.007,8360.0
2008-01-01 21:20:00,833.032,833.125,832.992,833.084,7010.0
2008-01-01 21:25:00,833.012,833.136,833.003,833.074,17430.0
2008-01-01 21:30:00,833.098,833.145,833.003,833.056,12270.0
2008-01-01 21:35:00,833.107,833.188,833.032,833.052,10810.0
2008-01-01 21:40:00,833.1,833.134,832.957,833.029,10310.0
2008-01-01 21:45:00,833.003,833.173,832.996,833.016,14280.0
2008-01-01 21:50:00,833.094,833.127,833.022,833.039,7050.0
2008-01-01 21:55:00,833.059,833.169,833.026,833.038,17110.0
2008-01-01 22:00:00,833.094,833.156,833.022,833.056,18680.0
2008-01-01 22:05:00,833.082,833.148,833.035,833.063,7240.0
2008-01-01 22:10:00,833.04,833.194,832.986,833.057,20770.0
2008-01-01 22:15:00,833.01,833.164,833.01,833.022,7950.0
2008-01-01 22:20:00,833.098,833.145,833.013,833.112,15190.0
2008-01-01 22:25:00,833.108,833.269,833.04,833.087,16240.0
2008-01-01 22:30:00,833.208,833.208,833.044,833.164,7060.0
2008-01-01 22:35:00,833.089,833.11,833.036,833.097,3440.0
2008-01-01 22:40:00,833.07,833.204,833.022,833.122,11570.0
2008-01-01 22:45:00,833.116,833.136,833.038,833.046,8860.0
2008-01-01 22:50:00,833.048,833.098,833.022,833.05,5840.0
2008-01-01 22:55:00,833.031,833.205,833.031,833.091,13250.0
2008-01-01 23:00:00,833.138,833.152,833.007,833.016,13040.0
2008-01-01 23:05:00,832.996,833.135,832.974,832.974,9780.0
2008-01-01 23:10:00,833.051,833.154,832.972,833.047,18810.0
2008-01-01 23:15:00,833.008,833.209,833.008,833.149,11530.0
2008-01-01 23:20:00,833.146,833.146,833.017,833.143,13290.0
2008-01-01 23:25:00,833.023,833.157,833.023,833.066,8020.0
2008-01-01 23:30:00,833.066,833.137,833.019,833.042,16740.0
2008-01-01 23:35:00,833.069,833.182,833.019,833.04,12050.0
2008-01-01 23:40:00,833.046,833.151,833.022,833.035,17150.0
2008-01-01 23:45:00,833.019,833.106,833.019,833.056,8000.0
2008-01-01 23:50:00,833.033,833.151,833.013,833.098,9250.0
2008-01-01 23:55:00,833.03,833.063,833.03,833.062,3500.0
2008-01-02 00:00:00,833.031,833.14,833.023,833.1,11030.0
2008-01-02 00:05:00,833.152,833.286,833.074,833.286,15360.0
2008-01-02 00:10:00,833.136,833.229,833.082,833.186,16170.0
2008-01-02 00:15:00,833.138,833.278,833.108,833.278,7210.0
2008-01-02 00:20:00,833.213,833.213,833.049,833.083,19390.0
2008-01-02 00:25:00,833.032,833.114,833.009,833.084,4530.0
2008-01-02 00:30:00,833.013,833.12,833.013,833.097,4760.0
2008-01-02 00:35:00,833.046,833.115,833.043,833.067,2170.0
2008-01-02 00:40:00,833.02,833.128,833.02,833.048,10920.0
2008-01-02 00:45:00,833.072,833.118,833.053,833.053,4250.0
2008-01-02 00:50:00,833.123,833.123,833.018,833.031,13720.0
2008-01-02 00:55:00,833.032,833.118,833.012,833.085,5240.0
2008-01-02 01:00:00,833.012,833.121,832.995,833.049,16180.0
2008-01-02 01:05:00,832.998,833.081,832.985,833.062,4260.0
2008-01-02 01:10:00,833.064,833.193,833.001,833.12,14540.0
2008-01-02 01:15:00,833.097,833.195,832.999,833.095,15820.0
2008-01-02 01:20:00,833.119,833.157,833.01,833.048,19310.0
2008-01-02 01:25:00,833.002,833.17,832.998,833.095,4130.0
2008-01-02 01:30:00,832.999,833.206,832.999,833.206,11580.0
2008-01-02 01:35:00,833.04,833.176,833.029,833.068,5410.0
2008-01-02 01:40:00,833.097,833.191,832.995,833.049,16920.0
2008-01-02 01:45:00,833.081,833.153,833.026,833.143,13250.0
2008-01-02 01:50:00,833.068,833.196,833.027,833.118,9160.0
2008-01-02 01:55:00,833.07,833.246,833.06,833.246,9010.0
2008-01-02 02:00:00,833.04,834.838,832.937,834.838,24180.0
2008-01-02 02:05:00,835.205,836.439,835.205,835.723,12890.0
2008-01-02 02:10:00,835.918,836.236,835.528,835.552,19230.0
2008-01-02 02:15:00,835.664,836.733,834.065,834.065,20650.0
2008-01-02 02:20:00,834.037,836.241,833.96,836.241,21310.0
2008-01-02 02:25:00,836.345,836.345,834.0,834.0,24480.0
2008-01-02 02:30:00,834.114,836.461,833.946,836.373,17460.0
2008-01-02 02:35:00,836.32,836.531,835.926,836.509,23510.0
2008-01-02 02:40:00,836.392,837.36,836.186,837.255,17770.0
2008-01-02 02:45:00,837.18,838.312,836.468,838.007,19750.0
2008-01-02 02:50:00,837.933,838.26,834.552,835.537,17440.0
2008-01-02 02:55:00,835.963,838.158,835.963,838.015,23560.0
2008-01-02 03:00:00,838.088,838.138,837.93,838.076,20840.0
2008-01-02 03:05:00,837.983,838.029,837.76,837.958,14260.0
2008-01-02 03:10:00,837.885,838.147,837.819,837.978,18450.0
2008-01-02 03:15:00,837.97,838.039,837.779,837.966,10280.0
2008-01-02 03:20:00,838.009,838.052,837.77,837.982,10840.0
2008-01-02 03:25:00,838.022,838.128,837.762,837.771,19720.0
2008-01-02 03:30:00,837.862,837.909,837.594,837.735,15600.0
2008-01-02 03:35:00,837.834,837.97,837.737,837.753,23630.0
2008-01-02 03:40:00,837.719,838.103,837.576,837.938,14160.0
2008-01-02 03:45:00,837.85,838.12,837.846,838.002,14080.0
2008-01-02 03:50:00,838.157,838.194,837.789,837.798,19300.0
2008-01-02 03:55:00,837.803,837.812,837.57,837.668,12600.0
2008-01-02 04:00:00,837.926,837.956,837.623,837.721,19250.0
2008-01-02 04:05:00,837.65,837.853,837.471,837.815,21980.0
2008-01-02 04:10:00,837.787,837.936,837.458,837.672,20290.0
2008-01-02 04:15:00,837.675,837.847,837.532,837.805,23460.0
2008-01-02 04:20:00,837.89,837.953,837.534,837.849,18270.0
2008-01-02 04:25:00,837.806,837.97,837.651,837.892,20370.0
2008-01-02 04:30:00,837.845,837.933,837.708,837.74,20770.0
2008-01-02 04:35:00,837.821,837.821,837.371,837.446,21840.0
2008-01-02 04:40:00,837.395,838.03,837.355,837.405,20920.0
2008-01-02 04:45:00,837.37,837.518,837.021,837.049,20410.0
2008-01-02 04:50:00,836.864,836.864,836.574,836.755,17690.0
2008-01-02 04:55:00,836.875,836.992,836.597,836.621,21460.0
2008-01-02 05:00:00,836.621,836.971,836.564,836.689,22610.0
2008-01-02 05:05:00,836.719,836.72,836.358,836.466,23340.0
2008-01-02 05:10:00,836.437,836.647,836.403,836.488,19860.0
2008-01-02 05:15:00,836.587,836.624,835.842,835.971,19450.0
2008-01-02 05:20:00,835.985,836.292,835.94,836.036,19190.0
2008-01-02 05:25:00,836.032,836.083,835.788,835.975,20780.0
2008-01-02 05:30:00,835.891,836.516,835.716,835.986,22240.0
2008-01-02 05:35:00,836.102,836.195,835.855,835.913,21550.0
2008-01-02 05:40:00,835.922,836.075,835.732,836.075,19890.0
2008-01-02 05:45:00,836.085,836.367,836.022,836.234,29090.0
2008-01-02 05:50:00,836.18,836.395,836.069,836.199,19620.0
2008-01-02 05:55:00,836.115,836.281,836.022,836.089,21460.0
2008-01-02 06:00:00,836.075,836.075,835.435,835.502,26410.0
2008-01-02 06:05:00,835.671,835.671,835.396,835.457,22220.0
2008-01-02 06:10:00,835.333,835.604,835.264,835.264,20200.0
2008-01-02 06:15:00,835.196,835.264,834.447,834.469,17220.0
2008-01-02 06:20:00,834.322,834.602,834.122,834.516,23900.0
2008-01-02 06:25:00,834.388,835.383,834.282,835.314,23680.0
2008-01-02 06:30:00,835.502,835.875,835.012,835.159,19810.0
2008-01-02 06:35:00,835.118,835.29,835.011,835.062,18420.0
2008-01-02 06:40:00,834.996,835.227,834.737,835.048,24690.0
2008-01-02 06:45:00,835.077,835.354,835.017,835.354,24040.0
2008-01-02 06:50:00,835.235,835.355,834.947,835.325,18030.0
2008-01-02 06:55:00,835.363,835.663,835.209,835.663,21610.0
2008-01-02 07:00:00,835.738,836.148,835.492,835.859,22030.0
2008-01-02 07:05:00,835.843,835.917,835.483,835.657,27020.0
2008-01-02 07:10:00,835.626,835.91,835.281,835.841,16920.0
2008-01-02 07:15:00,835.82,835.88,835.172,835.488,21980.0
2008-01-02 07:20:00,835.462,835.868,835.228,835.73,23560.0
2008-01-02 07:25:00,835.806,835.866,835.319,835.54,21300.0
2008-01-02 07:30:00,835.569,835.826,835.454,835.826,16220.0
2008-01-02 07:35:00,835.707,836.151,835.665,836.151,27140.0
2008-01-02 07:40:00,836.168,836.659,835.878,836.244,22870.0
2008-01-02 07:45:00,836.367,836.468,835.973,836.17,22720.0
2008-01-02 07:50:00,836.332,836.454,835.927,836.18,21520.0
2008-01-02 07:55:00,836.318,836.402,835.898,836.267,20260.0
2008-01-02 08:00:00,836.163,836.48,836.081,836.417,22160.0
2008-01-02 08:05:00,836.695,836.807,836.263,836.713,23850.0
2008-01-02 08:10:00,836.637,836.703,836.19,836.353,20940.0
2008-01-02 08:15:00,836.43,836.517,834.696,835.319,22290.0
2008-01-02 08:20:00,835.233,835.671,834.924,835.419,23520.0
2008-01-02 08:25:00,835.177,835.614,835.134,835.466,22220.0
2008-01-02 08:30:00,835.398,835.483,834.9,835.025,24770.0
2008-01-02 08:35:00,835.194,835.536,834.875,835.041,23860.0
2008-01-02 08:40:00,835.227,835.589,834.92,835.221,28880.0
2008-01-02 08:45:00,835.417,836.004,835.371,835.909,25670.0
2008-01-02 08:50:00,835.669,836.191,835.315,835.998,24850.0
2008-01-02 08:55:00,836.025,836.379,835.762,836.074,26890.0
2008-01-02 09:00:00,836.022,837.16,835.903,837.16,33540.0
2008-01-02 09:05:00,837.257,837.401,836.959,837.229,26060.0
2008-01-02 09:10:00,837.203,837.334,836.828,837.204,28770.0
2008-01-02 09:15:00,837.049,837.299,836.458,836.537,30540.0
2008-01-02 09:20:00,836.747,837.129,836.645,837.001,27790.0
2008-01-02 09:25:00,837.069,837.263,836.848,837.055,26700.0
2008-01-02 09:30:00,837.113,837.717,836.928,837.271,30560.0
2008-01-02 09:35:00,837.231,837.747,837.199,837.698,34700.0
2008-01-02 09:40:00,837.699,837.91,837.436,837.841,27560.0
2008-01-02 09:45:00,837.613,838.139,837.536,837.923,30130.0
2008-01-02 09:50:00,837.992,838.296,837.701,838.165,30070.0
2008-01-02 09:55:00,838.242,838.279,837.653,837.684,28430.0
2008-01-02 10:00:00,837.85,838.022,837.417,837.584,33630.0
2008-01-02 10:05:00,837.377,837.682,837.206,837.677,33740.0
2008-01-02 10:10:00,837.69,837.931,837.315,837.508,23910.0
2008-01-02 10:15:00,837.608,837.811,837.346,837.535,32790.0
2008-01-02 10:20:00,837.601,837.866,837.244,837.421,25530.0
2008-01-02 10:25:00,837.536,838.505,837.536,838.415,27030.0
2008-01-02 10:30:00,838.444,840.284,838.444,840.224,26470.0
2008-01-02 10:35:00,840.186,840.41,839.965,840.299,27100.0
2008-01-02 10:40:00,840.318,840.598,839.92,840.142,28100.0
2008-01-02 10:45:00,840.081,840.505,839.916,840.35,27290.0
2008-01-02 10:50:00,840.127,840.58,839.769,840.538,25730.0
2008-01-02 10:55:00,840.516,841.343,840.287,840.991,29100.0
2008-01-02 11:00:00,840.781,841.226,840.58,841.226,24180.0
2008-01-02 11:05:00,841.163,841.655,840.991,841.513,57770.0
2008-01-02 11:10:00,841.429,841.429,840.844,840.991,26670.0
2008-01-02 11:15:00,840.839,840.927,840.151,840.554,22700.0
2008-01-02 11:20:00,840.523,840.729,840.157,840.285,22640.0
2008-01-02 11:25:00,840.319,840.392,839.41,839.635,29090.0
2008-01-02 11:30:00,839.658,839.802,839.37,839.731,17480.0
2008-01-02 11:35:00,839.739,840.001,839.401,839.827,24820.0
2008-01-02 11:40:00,839.922,839.989,839.639,839.851,25970.0
2008-01-02 11:45:00,839.76,840.16,839.364,839.931,20260.0
2008-01-02 11:50:00,839.996,840.137,839.632,839.874,23370.0
2008-01-02 11:55:00,839.763,840.075,839.545,839.713,29220.0
2008-01-02 12:00:00,839.87,840.131,839.739,840.131,22590.0
2008-01-02 12:05:00,840.208,840.237,839.786,840.113,26590.0
2008-01-02 12:10:00,840.147,840.352,839.876,840.341,28830.0
2008-01-02 12:15:00,840.311,840.437,840.021,840.402,30930.0
2008-01-02 12:20:00,840.306,840.459,840.062,840.412,24970.0
2008-01-02 12:25:00,840.32,840.512,840.084,840.382,24080.0
2008-01-02 12:30:00,840.439,840.539,840.069,840.417,21100.0
2008-01-02 12:35:00,840.357,840.603,840.009,840.355,34450.0
2008-01-02 12:40:00,840.403,840.553,840.182,840.275,24880.0
2008-01-02 12:45:00,840.396,841.074,840.396,841.074,27490.0
2008-01-02 12:50:00,841.1,841.819,841.026,841.634,27350.0
2008-01-02 12:55:00,841.71,842.261,841.71,841.952,23280.0
2008-01-02 13:00:00,841.849,842.124,841.645,842.066,23860.0
2008-01-02 13:05:00,842.027,842.533,841.928,842.533,23420.0
2008-01-02 13:10:00,842.571,843.235,842.528,843.235,25950.0
2008-01-02 13:15:00,843.189,843.515,842.926,842.991,25880.0
2008-01-02 13:20:00,842.943,843.268,842.685,842.861,46650.0
2008-01-02 13:25:00,843.02,843.27,842.709,842.896,27190.0
2008-01-02 13:30:00,842.904,843.389,842.9,843.33,20930.0
2008-01-02 13:35:00,843.378,843.588,843.177,843.479,26450.0
2008-01-02 13:40:00,843.394,843.394,842.66,843.055,22530.0
2008-01-02 13:45:00,843.008,843.226,842.82,842.991,32730.0
2008-01-02 13:50:00,842.997,843.213,842.466,842.589,35770.0
2008-01-02 13:55:00,842.637,842.871,842.441,842.599,23710.0
2008-01-02 14:00:00,842.623,842.876,842.319,842.389,25390.0
2008-01-02 14:05:00,842.35,842.575,842.233,842.428,30200.0
2008-01-02 14:10:00,842.402,842.655,842.125,842.22,39440.0
2008-01-02 14:15:00,842.028,842.651,842.028,842.651,32290.0
2008-01-02 14:20:00,842.582,843.074,842.257,842.257,24530.0
2008-01-02 14:25:00,842.207,842.258,841.654,842.134,35260.0
2008-01-02 14:30:00,841.841,842.094,841.565,842.094,29030.0
2008-01-02 14:35:00,842.154,842.936,842.009,842.435,30560.0
2008-01-02 14:40:00,842.384,842.817,842.215,842.388,31430.0
2008-01-02 14:45:00,842.124,842.73,842.026,842.637,28090.0
2008-01-02 14:50:00,842.706,843.234,842.515,843.039,28990.0
2008-01-02 14:55:00,842.981,843.514,842.794,843.514,28270.0
2008-01-02 15:00:00,843.37,844.616,843.218,844.02,25280.0
2008-01-02 15:05:00,844.041,846.251,843.509,846.251,24020.0
2008-01-02 15:10:00,846.154,847.729,845.67,847.352,58750.0
2008-01-02 15:15:00,847.388,848.013,847.219,847.339,29310.0
2008-01-02 15:20:00,847.596,848.163,846.991,847.326,29750.0
2008-01-02 15:25:00,847.534,847.534,846.656,846.687,25280.0
2008-01-02 15:30:00,846.587,846.914,846.249,846.249,53990.0
2008-01-02 15:35:00,846.234,846.428,845.365,845.393,24050.0
2008-01-02 15:40:00,845.377,845.958,845.269,845.518,29010.0
2008-01-02 15:45:00,845.525,846.478,845.346,845.86,29460.0
2008-01-02 15:50:00,845.707,846.766,845.707,846.764,23880.0
2008-01-02 15:55:00,846.728,846.806,845.866,845.942,26380.0
2008-01-02 16:00:00,845.922,846.26,844.767,846.059,19660.0
2008-01-02 16:05:00,846.064,846.11,845.553,845.921,28140.0
2008-01-02 16:10:00,845.861,846.435,845.647,846.273,26880.0
2008-01-02 16:15:00,846.252,846.312,845.833,846.041,30820.0
2008-01-02 16:20:00,846.005,846.109,844.671,844.764,24108.0
2008-01-02 16:25:00,844.688,845.136,843.961,845.136,27790.0
2008-01-02 16:30:00,845.188,845.492,844.751,845.492,31650.0
2008-01-02 16:35:00,845.489,845.579,844.076,844.605,24470.0
2008-01-02 16:40:00,844.666,844.666,843.927,844.46,25530.0
2008-01-02 16:45:00,844.4,844.548,844.13,844.195,24870.0
2008-01-02 16:50:00,844.203,845.358,844.103,845.256,24773.0
2008-01-02 16:55:00,845.254,845.452,844.5,844.839,27398.0
2008-01-02 17:00:00,844.948,845.852,844.621,845.852,26470.0
2008-01-02 17:05:00,845.839,846.444,845.347,846.315,26760.0
2008-01-02 17:10:00,846.34,846.691,846.031,846.036,29160.0
2008-01-02 17:15:00,845.788,846.313,845.473,846.31,33500.0
2008-01-02 17:20:00,846.381,847.188,845.972,846.485,26200.0
2008-01-02 17:25:00,846.367,846.537,845.564,846.041,25850.0
2008-01-02 17:30:00,846.102,846.754,845.878,846.617,29650.0
2008-01-02 17:35:00,846.695,846.76,846.278,846.626,22970.0
2008-01-02 17:40:00,846.572,847.589,846.381,847.589,23720.0
2008-01-02 17:45:00,847.712,848.336,847.597,847.959,22970.0
2008-01-02 17:50:00,847.924,849.28,847.65,848.695,31830.0
2008-01-02 17:55:00,848.71,849.785,848.471,849.658,23730.0
2008-01-02 18:00:00,849.869,857.046,849.869,857.046,35280.0
2008-01-02 18:05:00,857.211,858.783,856.721,856.841,32440.0
2008-01-02 18:10:00,856.761,857.105,855.659,855.705,41290.0
2008-01-02 18:15:00,855.841,856.152,855.249,855.889,27300.0
2008-01-02 18:20:00,855.481,855.481,854.41,854.666,25630.0
2008-01-02 18:25:00,855.114,856.628,855.114,856.559,33600.0
2008-01-02 18:30:00,856.587,857.374,855.978,857.237,29650.0
2008-01-02 18:35:00,857.241,857.387,855.915,856.299,33270.0
2008-01-02 18:40:00,856.326,857.436,855.944,857.436,54940.0
2008-01-02 18:45:00,857.587,858.097,857.224,858.004,32710.0
2008-01-02 18:50:00,857.992,858.425,856.986,856.986,25300.0
2008-01-02 18:55:00,856.707,857.476,855.917,857.429,24430.0
2008-01-02 19:00:00,857.421,857.499,856.081,856.275,34540.0
2008-01-02 19:05:00,856.367,858.413,856.111,858.413,23210.0
2008-01-02 19:10:00,858.485,860.809,857.55,859.362,43330.0
2008-01-02 19:15:00,859.203,859.436,857.205,857.806,29520.0
2008-01-02 19:20:00,857.782,858.609,857.277,858.245,31434.0
2008-01-02 19:25:00,858.091,858.207,857.314,857.722,29550.0
2008-01-02 19:30:00,857.906,858.361,857.271,857.973,26195.0
2008-01-02 19:35:00,858.184,858.652,857.959,858.285,21620.0
2008-01-02 19:40:00,858.158,858.196,856.206,856.546,30893.0
2008-01-02 19:45:00,856.534,857.654,856.534,857.218,29483.0
2008-01-02 19:50:00,857.368,857.521,856.753,856.953,28696.0
2008-01-02 19:55:00,856.815,856.873,855.889,856.25,29850.0
2008-01-02 20:00:00,856.023,856.984,855.911,856.545,25460.0
2008-01-02 20:05:00,856.605,857.156,856.358,856.721,35660.0
2008-01-02 20:10:00,856.769,857.194,856.571,857.156,20430.0
2008-01-02 20:15:00,856.996,858.19,856.752,858.021,25180.0
2008-01-02 20:20:00,857.859,858.021,857.228,857.245,22470.0
2008-01-02 20:25:00,857.114,857.139,855.648,856.264,25060.0
2008-01-02 20:30:00,856.348,856.733,856.081,856.34,25390.0
2008-01-02 20:35:00,856.213,856.213,855.254,855.468,29110.0
2008-01-02 20:40:00,855.346,855.494,854.827,855.482,24100.0
2008-01-02 20:45:00,855.529,855.721,854.909,855.274,25650.0
2008-01-02 20:50:00,855.237,855.574,854.78,855.277,23260.0
2008-01-02 20:55:00,855.297,855.981,854.744,855.934,28390.0
2008-01-02 21:00:00,855.916,856.174,855.611,856.174,26640.0
2008-01-02 21:05:00,856.25,856.454,855.959,856.195,23950.0
2008-01-02 21:10:00,856.118,856.295,855.956,856.013,25310.0
2008-01-02 21:15:00,855.937,856.053,855.292,855.292,24500.0
2008-01-02 21:20:00,855.417,855.85,855.187,855.539,30250.0
2008-01-02 21:25:00,855.462,855.679,855.255,855.568,26160.0
2008-01-02 21:30:00,855.395,855.52,854.919,855.459,19140.0
2008-01-02 21:35:00,855.412,855.497,855.115,855.46,27560.0
2008-01-02 21:40:00,855.433,855.82,855.308,855.772,33600.0
2008-01-02 21:45:00,855.818,856.243,855.338,856.075,26750.0
2008-01-02 21:50:00,856.103,856.28,855.448,856.227,18720.0
2008-01-02 21:55:00,856.148,856.298,856.017,856.298,24470.0
2008-01-02 22:00:00,856.316,856.887,856.236,856.361,26280.0
2008-01-02 22:05:00,856.445,856.919,856.323,856.866,35130.0
2008-01-02 22:10:00,856.789,857.328,856.696,857.073,21980.0
2008-01-02 22:15:00,857.184,857.42,856.903,857.42,25420.0
2008-01-02 22:20:00,857.532,857.843,857.524,857.631,29540.0
2008-01-02 22:25:00,857.707,858.229,857.579,858.102,27150.0
2008-01-02 22:30:00,858.134,858.237,856.658,857.185,22610.0
2008-01-02 22:35:00,857.275,857.429,856.833,856.894,24170.0
2008-01-02 22:40:00,856.978,857.226,856.63,856.779,27320.0
2008-01-02 22:45:00,856.772,857.176,856.52,857.132,32750.0
2008-01-02 22:50:00,857.195,858.315,857.061,858.1,22650.0
2008-01-02 22:55:00,858.138,858.279,857.768,858.144,23160.0
2008-01-02 23:00:00,858.176,858.49,857.917,858.209,27020.0
2008-01-02 23:05:00,858.414,858.554,857.806,857.836,22030.0
2008-01-02 23:10:00,858.024,858.039,857.282,857.436,30080.0
2008-01-02 23:15:00,857.333,857.333,856.847,856.921,21610.0
2008-01-02 23:20:00,856.796,857.028,856.578,856.62,22290.0
2008-01-02 23:25:00,856.508,856.883,856.324,856.7,18550.0
2008-01-02 23:30:00,856.529,856.834,856.224,856.542,22130.0
2008-01-02 23:35:00,856.642,856.867,856.423,856.601,20330.0
2008-01-02 23:40:00,856.552,857.153,856.525,856.972,23820.0
2008-01-02 23:45:00,856.729,856.944,856.438,856.449,30580.0
2008-01-02 23:50:00,856.586,856.924,856.561,856.83,17730.0
2008-01-02 23:55:00,856.927,857.312,856.66,857.248,26360.0
2008-01-03 00:00:00,857.136,857.36,856.861,857.167,25070.0
2008-01-03 00:05:00,857.047,857.757,856.853,857.179,19360.0
2008-01-03 00:10:00,857.119,857.682,857.041,857.137,22240.0
2008-01-03 00:15:00,856.891,857.9,856.596,857.7,25630.0
2008-01-03 00:20:00,857.049,857.4,857.045,857.2,21210.0
2008-01-03 00:25:00,857.3,857.5,856.2,856.7,25530.0
2008-01-03 00:30:00,857.105,857.123,856.3,857.018,15410.0
2008-01-03 00:35:00,856.6,857.153,856.5,856.6,12530.0
2008-01-03 00:40:00,857.198,857.198,856.6,857.113,18010.0
2008-01-03 00:45:00,856.9,857.0,856.6,857.0,22240.0
2008-01-03 00:50:00,857.022,857.12,856.9,857.0,22870.0
2008-01-03 00:55:00,856.9,857.317,856.6,857.317,23080.0
2008-01-03 01:00:00,857.583,858.62,857.385,857.722,27890.0
2008-01-03 01:05:00,857.645,858.091,857.42,857.752,24660.0
2008-01-03 01:10:00,857.754,858.052,857.348,858.041,19880.0
2008-01-03 01:15:00,858.093,858.093,857.573,857.702,19250.0
2008-01-03 01:20:00,857.79,857.79,856.753,856.903,34080.0
2008-01-03 01:25:00,856.965,857.746,856.241,856.482,25870.0
2008-01-03 01:30:00,856.509,856.674,856.232,856.452,29410.0
2008-01-03 01:35:00,855.8,856.641,855.8,856.269,21180.0
2008-01-03 01:40:00,856.525,857.359,856.424,856.909,24090.0
2008-01-03 01:45:00,856.67,857.17,856.322,856.933,25790.0
2008-01-03 01:50:00,856.927,857.223,856.628,857.016,14260.0
2008-01-03 01:55:00,856.884,857.07,856.608,856.723,26200.0
2008-01-03 02:00:00,856.759,856.759,855.887,856.297,28910.0
2008-01-03 02:05:00,856.259,856.301,855.2,855.943,18500.0
2008-01-03 02:10:00,855.869,856.834,855.869,856.301,25110.0
2008-01-03 02:15:00,856.484,856.891,855.0,855.2,23200.0
2008-01-03 02:20:00,856.261,856.805,856.123,856.232,24350.0
2008-01-03 02:25:00,856.22,856.67,856.023,856.32,28980.0
2008-01-03 02:30:00,856.18,856.18,855.524,855.686,25410.0
2008-01-03 02:35:00,855.845,855.932,855.5,855.726,29560.0
2008-01-03 02:40:00,855.659,855.97,855.107,855.198,24750.0
2008-01-03 02:45:00,855.202,855.695,855.011,855.498,23520.0
2008-01-03 02:50:00,855.419,855.734,854.973,854.995,27550.0
2008-01-03 02:55:00,855.136,855.801,855.136,855.638,25200.0
2008-01-03 03:00:00,855.607,855.623,854.945,855.354,27180.0
2008-01-03 03:05:00,855.412,855.456,855.028,855.186,26720.0
2008-01-03 03:10:00,855.204,855.255,854.775,854.902,30180.0
2008-01-03 03:15:00,854.899,855.37,854.899,855.37,22050.0
2008-01-03 03:20:00,855.213,855.927,855.073,855.827,27170.0
2008-01-03 03:25:00,855.867,855.867,855.373,855.41,30530.0
2008-01-03 03:30:00,855.384,855.692,855.295,855.692,26940.0
2008-01-03 03:35:00,855.538,855.733,855.199,855.199,26080.0
2008-01-03 03:40:00,855.195,855.837,855.181,855.837,24030.0
2008-01-03 03:45:00,855.893,856.127,855.741,855.853,25380.0
2008-01-03 03:50:00,855.788,856.124,855.631,855.92,24990.0
2008-01-03 03:55:00,855.87,856.117,855.822,856.035,28410.0
2008-01-03 04:00:00,855.959,856.17,854.4,854.7,24120.0
2008-01-03 04:05:00,855.823,855.998,855.245,855.247,21320.0
2008-01-03 04:10:00,855.143,855.143,853.82,853.82,22570.0
2008-01-03 04:15:00,853.844,853.875,853.172,853.599,25900.0
2008-01-03 04:20:00,853.663,854.03,853.465,853.741,26810.0
2008-01-03 04:25:00,853.857,853.912,852.92,853.3,20400.0
2008-01-03 04:30:00,853.301,853.801,852.976,853.778,22140.0
2008-01-03 04:35:00,853.762,854.719,853.282,854.719,23760.0
2008-01-03 04:40:00,854.843,854.987,854.624,854.624,27820.0
2008-01-03 04:45:00,854.603,855.047,854.389,854.683,32430.0
2008-01-03 04:50:00,854.514,854.982,854.366,854.578,21820.0
2008-01-03 04:55:00,854.554,854.652,854.312,854.5,25570.0
2008-01-03 05:00:00,854.407,854.693,854.271,854.631,23230.0
2008-01-03 05:05:00,854.714,854.765,854.082,854.508,24530.0
2008-01-03 05:10:00,854.483,854.543,854.202,854.543,29120.0
2008-01-03 05:15:00,854.537,854.877,854.352,854.675,25680.0
2008-01-03 05:20:00,854.626,854.768,854.423,854.482,26230.0
2008-01-03 05:25:00,854.444,854.634,854.407,854.499,22500.0
2008-01-03 05:30:00,854.33,854.431,854.236,854.431,26610.0
2008-01-03 05:35:00,854.45,854.615,854.316,854.404,26680.0
2008-01-03 05:40:00,854.469,854.599,854.037,854.178,19040.0
2008-01-03 05:45:00,854.158,854.31,853.64,853.674,25590.0
2008-01-03 05:50:00,853.612,853.976,853.525,853.943,35780.0
2008-01-03 05:55:00,853.998,854.368,853.998,854.285,26670.0
2008-01-03 06:00:00,854.328,854.497,854.039,854.187,25880.0
2008-01-03 06:05:00,854.373,855.8,854.162,855.6,19530.0
2008-01-03 06:10:00,854.145,854.491,854.145,854.287,27170.0
2008-01-03 06:15:00,854.335,854.959,854.28,854.593,33770.0
2008-01-03 06:20:00,854.573,855.051,854.513,854.513,26650.0
2008-01-03 06:25:00,854.487,854.593,854.153,854.219,22200.0
2008-01-03 06:30:00,854.469,855.256,854.251,855.101,21120.0
2008-01-03 06:35:00,855.185,855.533,854.812,855.471,24710.0
2008-01-03 06:40:00,855.354,855.619,855.125,855.619,33240.0
2008-01-03 06:45:00,855.724,856.213,855.703,856.172,29870.0
2008-01-03 06:50:00,856.286,856.417,855.945,856.0,32840.0
2008-01-03 06:55:00,855.964,856.141,855.811,855.959,27300.0
2008-01-03 07:00:00,856.029,856.133,855.647,855.869,36040.0
2008-01-03 07:05:00,855.841,855.897,855.619,855.658,30450.0
2008-01-03 07:10:00,855.624,856.071,855.486,855.755,25620.0
2008-01-03 07:15:00,855.683,855.836,855.501,855.722,31710.0
2008-01-03 07:20:00,855.763,855.839,855.36,855.751,34270.0
2008-01-03 07:25:00,855.734,856.102,855.542,855.912,24850.0
2008-01-03 07:30:00,855.856,856.341,855.73,856.049,27460.0
2008-01-03 07:35:00,856.152,856.387,855.95,856.251,23460.0
2008-01-03 07:40:00,856.257,857.205,856.128,857.154,23540.0
2008-01-03 07:45:00,857.187,857.187,856.434,856.452,20750.0
2008-01-03 07:50:00,856.401,856.516,855.907,856.341,35850.0
2008-01-03 07:55:00,856.349,856.696,856.209,856.357,27870.0
2008-01-03 08:00:00,856.477,856.477,856.134,856.19,23000.0
2008-01-03 08:05:00,856.262,856.353,855.736,855.987,22870.0
2008-01-03 08:10:00,855.992,856.175,855.646,856.08,26060.0
2008-01-03 08:15:00,856.291,856.41,855.615,855.961,23300.0
2008-01-03 08:20:00,856.018,856.018,855.317,855.831,23510.0
2008-01-03 08:25:00,855.775,856.154,855.247,856.154,25590.0
2008-01-03 08:30:00,856.135,856.308,855.632,856.308,24600.0
2008-01-03 08:35:00,856.407,857.255,856.339,857.255,24510.0
2008-01-03 08:40:00,857.196,857.199,856.51,856.866,25180.0
2008-01-03 08:45:00,856.886,857.162,856.696,856.951,33630.0
2008-01-03 08:50:00,856.845,857.026,856.567,856.781,23930.0
2008-01-03 08:55:00,856.872,857.761,856.857,857.357,31890.0
2008-01-03 09:00:00,857.32,857.42,856.932,857.314,28350.0
2008-01-03 09:05:00,857.373,857.639,857.104,857.457,27930.0
2008-01-03 09:10:00,857.428,857.924,857.227,857.913,32630.0
2008-01-03 09:15:00,857.866,857.866,857.409,857.724,56380.0
2008-01-03 09:20:00,857.631,857.721,856.267,856.621,35990.0
2008-01-03 09:25:00,856.646,856.825,856.433,856.727,31590.0
2008-01-03 09:30:00,856.692,856.822,856.296,856.59,36200.0
2008-01-03 09:35:00,856.498,856.572,856.058,856.201,25110.0
2008-01-03 09:40:00,856.236,856.816,855.98,856.59,30360.0
2008-01-03 09:45:00,856.443,856.727,856.367,856.493,42600.0
2008-01-03 09:50:00,856.641,856.86,856.125,856.375,32740.0
2008-01-03 09:55:00,856.223,856.722,856.123,856.631,38260.0
2008-01-03 10:00:00,856.619,856.857,856.285,856.361,32290.0
2008-01-03 10:05:00,856.294,856.884,856.168,856.233,30340.0
2008-01-03 10:10:00,856.443,856.941,856.443,856.646,23620.0
2008-01-03 10:15:00,856.596,858.027,856.358,857.996,24020.0
2008-01-03 10:20:00,857.957,859.259,857.166,859.209,26970.0
2008-01-03 10:25:00,859.531,862.718,859.429,862.282,32920.0
2008-01-03 10:30:00,862.29,862.675,861.183,861.995,27890.0
2008-01-03 10:35:00,861.974,861.974,860.466,860.782,30990.0
2008-01-03 10:40:00,860.656,861.368,860.414,861.324,36090.0
2008-01-03 10:45:00,861.273,861.4,860.753,860.816,34150.0
2008-01-03 10:50:00,860.817,861.148,860.613,861.058,28820.0
2008-01-03 10:55:00,861.023,861.903,860.821,861.635,27910.0
2008-01-03 11:00:00,861.579,861.728,860.65,861.481,29500.0
2008-01-03 11:05:00,861.366,862.76,861.203,862.7,27290.0
2008-01-03 11:10:00,862.694,864.939,862.132,864.15,23520.0
2008-01-03 11:15:00,864.26,864.26,863.121,864.241,32760.0
2008-01-03 11:20:00,864.348,864.629,863.922,864.276,28450.0
2008-01-03 11:25:00,864.351,864.511,863.692,863.692,31700.0
2008-01-03 11:30:00,863.641,863.95,863.158,863.68,33960.0
2008-01-03 11:35:00,863.915,865.088,863.915,865.045,28160.0
2008-01-03 11:40:00,865.043,865.8,864.069,864.521,33380.0
2008-01-03 11:45:00,864.452,865.824,864.366,864.971,28930.0
2008-01-03 11:50:00,864.947,865.065,864.093,864.093,32390.0
2008-01-03 11:55:00,864.019,864.423,863.91,864.243,26690.0
2008-01-03 12:00:00,864.242,864.242,863.587,863.685,22420.0
2008-01-03 12:05:00,863.435,864.516,863.33,863.832,21110.0
2008-01-03 12:10:00,863.875,864.391,863.78,864.195,19720.0
2008-01-03 12:15:00,864.133,864.275,863.438,864.137,21910.0
2008-01-03 12:20:00,864.084,864.329,863.783,864.069,17840.0
2008-01-03 12:25:00,864.056,866.306,863.836,866.229,41230.0
2008-01-03 12:30:00,866.158,866.235,864.632,865.492,21180.0
2008-01-03 12:35:00,865.211,865.447,864.621,865.067,22210.0
2008-01-03 12:40:00,865.019,865.406,864.632,865.348,23080.0
2008-01-03 12:45:00,865.314,865.928,865.167,865.23,46570.0
2008-01-03 12:50:00,865.168,865.612,864.902,865.513,18530.0
2008-01-03 12:55:00,865.477,866.72,865.267,866.72,20010.0
2008-01-03 13:00:00,866.776,866.776,865.82,866.265,25310.0
2008-01-03 13:05:00,866.395,866.659,865.863,866.633,23170.0
2008-01-03 13:10:00,866.545,866.643,866.115,866.542,22970.0
2008-01-03 13:15:00,866.584,866.609,865.558,866.461,24850.0
2008-01-03 13:20:00,866.405,866.539,866.01,866.398,25080.0
2008-01-03 13:25:00,866.359,866.51,865.889,866.396,22220.0
2008-01-03 13:30:00,866.647,867.626,866.273,867.626,32790.0
2008-01-03 13:35:00,867.533,867.533,866.501,866.962,20560.0
2008-01-03 13:40:00,867.095,867.319,866.491,866.505,28430.0
2008-01-03 13:45:00,866.427,866.498,865.474,865.529,37430.0
2008-01-03 13:50:00,865.494,865.642,864.506,865.027,28190.0
2008-01-03 13:55:00,865.039,865.505,864.835,865.455,18980.0
2008-01-03 14:00:00,865.331,866.663,865.321,866.363,19800.0
2008-01-03 14:05:00,866.378,866.427,865.331,866.008,34690.0
2008-01-03 14:10:00,865.966,865.986,865.082,865.445,28550.0
2008-01-03 14:15:00,865.521,865.558,864.617,864.708,19530.0
2008-01-03 14:20:00,864.717,865.87,864.429,865.87,26080.0
2008-01-03 14:25:00,865.892,866.088,864.88,865.584,22180.0
2008-01-03 14:30:00,865.569,865.895,865.197,865.425,23940.0
2008-01-03 14:35:00,865.233,865.233,864.656,864.857,41790.0
2008-01-03 14:40:00,864.814,865.09,864.515,864.667,19310.0
2008-01-03 14:45:00,864.488,864.894,864.134,864.345,26110.0
2008-01-03 14:50:00,864.385,864.385,863.3,863.569,24770.0
2008-01-03 14:55:00,863.581,864.203,863.217,863.953,19940.0
2008-01-03 15:00:00,864.012,864.57,863.352,864.57,27560.0
2008-01-03 15:05:00,864.627,864.637,863.851,864.09,29040.0
2008-01-03 15:10:00,864.163,864.262,862.915,862.916,37680.0
2008-01-03 15:15:00,862.838,862.838,859.0,859.667,31720.0
2008-01-03 15:20:00,859.819,860.896,858.073,858.749,38470.0
2008-01-03 15:25:00,858.945,859.042,857.189,858.824,26100.0
2008-01-03 15:30:00,859.062,859.324,856.142,856.758,29100.0
2008-01-03 15:35:00,856.517,856.517,855.071,856.199,26540.0
2008-01-03 15:40:00,856.268,858.763,856.214,857.327,35320.0
2008-01-03 15:45:00,857.218,857.357,856.514,857.357,38030.0
2008-01-03 15:50:00,857.067,857.707,856.172,856.78,29790.0
2008-01-03 15:55:00,856.495,856.749,853.93,854.611,24040.0
2008-01-03 16:00:00,854.348,856.096,853.787,855.632,36510.0
2008-01-03 16:05:00,855.674,856.168,854.429,856.134,24400.0
2008-01-03 16:10:00,856.408,858.041,856.39,857.634,25930.0
2008-01-03 16:15:00,857.639,858.051,857.205,857.535,33860.0
2008-01-03 16:20:00,857.564,858.548,857.328,858.448,31410.0
2008-01-03 16:25:00,858.232,858.232,857.232,858.019,20200.0
2008-01-03 16:30:00,858.216,858.742,857.788,858.222,29850.0
2008-01-03 16:35:00,858.116,858.256,856.918,857.599,30210.0
2008-01-03 16:40:00,857.526,857.604,856.279,856.279,26140.0
2008-01-03 16:45:00,856.248,856.946,855.643,856.677,33360.0
2008-01-03 16:50:00,856.318,858.443,855.91,858.218,65300.0
2008-01-03 16:55:00,858.279,859.862,858.279,859.856,31110.0
2008-01-03 17:00:00,859.7,859.826,858.381,859.084,31360.0
2008-01-03 17:05:00,859.168,859.168,857.985,857.985,25920.0
2008-01-03 17:10:00,857.944,858.333,856.686,858.227,37250.0
2008-01-03 17:15:00,858.248,858.248,857.271,858.092,25100.0
2008-01-03 17:20:00,857.977,858.548,857.401,858.528,29630.0
2008-01-03 17:25:00,858.53,858.797,857.859,858.119,27070.0
2008-01-03 17:30:00,858.191,859.72,857.566,858.171,25440.0
2008-01-03 17:35:00,858.308,859.671,857.947,859.671,33080.0
2008-01-03 17:40:00,859.881,861.288,859.622,860.911,38890.0
2008-01-03 17:45:00,860.824,860.824,860.029,860.232,23370.0
2008-01-03 17:50:00,860.114,860.864,859.92,860.495,32520.0
2008-01-03 17:55:00,860.597,861.722,860.247,861.511,31328.0
2008-01-03 18:00:00,861.421,861.692,860.691,861.313,26300.0
2008-01-03 18:05:00,861.223,861.863,861.138,861.462,28520.0
2008-01-03 18:10:00,861.344,862.105,861.032,861.67,29270.0
2008-01-03 18:15:00,861.678,862.782,861.125,862.782,23970.0
2008-01-03 18:20:00,862.809,863.143,862.008,863.037,28700.0
2008-01-03 18:25:00,863.15,863.796,862.333,863.561,23730.0
2008-01-03 18:30:00,863.317,865.011,863.11,865.011,20590.0
2008-01-03 18:35:00,865.07,867.124,864.977,866.973,21380.0
2008-01-03 18:40:00,866.835,868.106,866.674,867.882,25390.0
2008-01-03 18:45:00,868.444,868.807,866.015,866.156,23118.0
2008-01-03 18:50:00,866.052,867.261,865.587,867.186,24590.0
2008-01-03 18:55:00,866.981,867.545,866.376,867.545,27780.0
2008-01-03 19:00:00,867.623,867.827,865.151,865.292,30820.0
2008-01-03 19:05:00,865.282,865.642,865.105,865.387,28459.0
2008-01-03 19:10:00,865.594,866.317,865.292,865.573,26770.0
2008-01-03 19:15:00,865.494,865.701,864.016,864.019,32148.0
2008-01-03 19:20:00,863.948,865.023,863.921,865.023,25210.0
2008-01-03 19:25:00,864.995,866.053,864.897,865.811,28160.0
2008-01-03 19:30:00,865.691,865.99,864.546,864.61,24540.0
2008-01-03 19:35:00,864.725,865.252,863.832,864.333,25400.0
2008-01-03 19:40:00,864.348,864.707,863.233,863.49,21250.0
2008-01-03 19:45:00,863.483,863.568,862.43,862.846,30029.0
2008-01-03 19:50:00,863.069,863.765,862.853,863.661,27650.0
2008-01-03 19:55:00,863.723,865.505,863.723,865.373,26770.0
2008-01-03 20:00:00,865.329,865.794,864.92,865.552,23137.0
2008-01-03 20:05:00,865.463,865.77,864.994,865.385,27596.0
2008-01-03 20:10:00,865.501,866.207,865.308,865.955,20422.0
2008-01-03 20:15:00,865.921,865.921,864.871,865.132,27576.0
2008-01-03 20:20:00,865.1,865.479,864.836,864.997,35929.0
2008-01-03 20:25:00,865.137,865.893,864.933,865.537,22036.0
2008-01-03 20:30:00,865.464,865.555,864.702,865.006,18683.0
2008-01-03 20:35:00,864.884,865.338,864.051,864.396,37250.0
2008-01-03 20:40:00,864.403,865.357,864.166,865.341,34880.0
2008-01-03 20:45:00,865.382,865.494,864.397,864.531,19483.0
2008-01-03 20:50:00,864.563,864.869,864.347,864.347,35950.0
2008-01-03 20:55:00,864.335,865.219,864.335,864.959,19654.0
2008-01-03 21:00:00,864.781,865.03,863.611,863.793,10183.0
2008-01-03 21:05:00,863.704,863.704,863.168,863.28,13716.0
2008-01-03 21:10:00,863.276,863.377,862.163,862.448,11582.0
2008-01-03 21:15:00,862.52,862.6,861.66,861.66,13805.0
2008-01-03 21:20:00,861.552,861.645,860.559,860.801,8739.0
2008-01-03 21:25:00,860.779,862.507,860.709,862.507,12194.0
2008-01-03 21:30:00,862.454,862.718,861.985,862.617,16374.0
2008-01-03 21:35:00,862.58,862.778,862.252,862.778,14341.0
2008-01-03 21:40:00,862.761,862.901,862.441,862.59,12750.0
2008-01-03 21:45:00,862.458,862.641,862.077,862.157,14122.0
2008-01-03 21:50:00,862.179,862.411,861.976,862.344,11486.0
2008-01-03 21:55:00,862.079,862.235,861.548,862.04,15537.0
2008-01-03 22:00:00,862.131,862.306,861.633,861.633,22290.0
2008-01-03 22:05:00,861.682,861.979,861.387,861.514,23740.0
2008-01-03 22:10:00,861.48,861.86,861.45,861.606,35290.0
2008-01-03 22:15:00,861.731,861.807,861.243,861.343,18460.0
2008-01-03 22:20:00,861.321,862.359,861.261,862.221,22640.0
2008-01-03 22:25:00,862.227,862.241,861.767,862.033,23340.0
2008-01-03 22:30:00,862.117,862.273,861.791,862.146,20400.0
2008-01-03 22:35:00,862.133,862.55,862.073,862.55,16480.0
2008-01-03 22:40:00,862.532,863.887,862.532,863.864,20890.0
2008-01-03 22:45:00,863.705,864.124,862.265,864.046,23060.0
2008-01-03 22:50:00,864.081,864.942,864.081,864.902,27330.0
2008-01-03 22:55:00,864.853,865.281,864.414,864.798,25380.0
2008-01-03 23:00:00,864.752,864.752,864.006,864.006,26220.0
2008-01-03 23:05:00,863.954,864.255,863.512,863.512,22360.0
2008-01-03 23:10:00,863.548,863.56,862.92,862.927,30730.0
2008-01-03 23:15:00,862.791,863.113,862.689,862.811,21420.0
2008-01-03 23:20:00,862.8,862.844,862.459,862.694,19870.0
2008-01-03 23:25:00,862.538,862.973,862.538,862.84,22390.0
2008-01-03 23:30:00,862.775,863.136,862.699,863.024,24270.0
2008-01-03 23:35:00,863.106,863.312,862.872,863.131,18850.0
2008-01-03 23:40:00,863.116,863.434,863.022,863.276,30580.0
2008-01-03 23:45:00,863.262,863.493,863.258,863.258,22430.0
2008-01-03 23:50:00,863.132,863.27,863.052,863.179,23230.0
2008-01-03 23:55:00,863.322,864.63,863.225,864.63,22100.0
2008-01-04 00:00:00,864.518,864.645,864.054,864.17,23228.0
2008-01-04 00:05:00,862.8,864.32,862.7,864.14,20955.0
2008-01-04 00:10:00,863.856,863.856,863.053,863.338,20111.0
2008-01-04 00:15:00,863.369,863.915,863.1,863.611,12610.0
2008-01-04 00:20:00,863.509,863.509,862.5,863.388,20110.0
2008-01-04 00:25:00,862.5,863.481,862.5,863.376,18335.0
2008-01-04 00:30:00,863.324,863.44,862.5,863.356,21530.0
2008-01-04 00:35:00,862.3,863.398,861.8,861.8,21114.0
2008-01-04 00:40:00,863.317,863.42,861.9,862.1,17490.0
2008-01-04 00:45:00,863.311,864.32,862.1,863.623,21791.0
2008-01-04 00:50:00,863.513,863.513,862.4,862.5,18854.0
2008-01-04 00:55:00,862.4,864.7,862.4,864.6,22904.0
2008-01-04 01:00:00,863.414,863.414,862.434,862.862,24990.0
2008-01-04 01:05:00,862.789,863.711,862.682,863.571,26040.0
2008-01-04 01:10:00,863.624,863.846,863.178,863.317,18070.0
2008-01-04 01:15:00,863.206,866.6,862.763,862.915,20570.0
2008-01-04 01:20:00,862.88,862.88,862.361,862.435,28103.0
2008-01-04 01:25:00,862.448,866.7,862.323,866.5,17200.0
2008-01-04 01:30:00,862.357,862.73,862.154,862.187,23780.0
2008-01-04 01:35:00,862.268,862.399,861.634,861.693,18730.0
2008-01-04 01:40:00,861.686,862.166,861.647,862.06,18800.0
2008-01-04 01:45:00,862.112,862.398,861.848,861.872,18720.0
2008-01-04 01:50:00,861.829,865.7,861.829,862.514,22930.0
2008-01-04 01:55:00,862.559,864.395,862.486,864.335,23390.0
2008-01-04 02:00:00,864.601,864.601,863.671,864.348,14070.0
2008-01-04 02:05:00,864.414,865.063,864.219,864.855,18135.0
2008-01-04 02:10:00,864.769,866.26,864.475,866.223,18465.0
2008-01-04 02:15:00,866.24,866.614,866.046,866.21,17724.0
2008-01-04 02:20:00,866.14,866.781,866.071,866.781,15940.0
2008-01-04 02:25:00,866.721,866.812,866.382,866.471,15210.0
2008-01-04 02:30:00,866.43,866.557,865.806,865.897,14463.0
2008-01-04 02:35:00,866.043,866.043,865.481,866.016,13976.0
2008-01-04 02:40:00,865.778,866.352,865.492,866.169,16571.0
2008-01-04 02:45:00,866.164,866.364,865.836,865.907,19750.0
2008-01-04 02:50:00,865.788,865.915,865.544,865.646,19010.0
2008-01-04 02:55:00,865.633,865.677,865.257,865.257,15760.0
2008-01-04 03:00:00,865.273,865.322,864.917,865.025,21290.0
2008-01-04 03:05:00,865.106,865.151,864.713,864.841,19980.0
2008-01-04 03:10:00,864.816,865.229,864.757,865.104,13790.0
2008-01-04 03:15:00,865.199,865.258,864.94,865.059,14860.0
2008-01-04 03:20:00,865.029,865.148,864.96,864.985,17170.0
2008-01-04 03:25:00,865.018,865.176,864.917,865.092,17240.0
2008-01-04 03:30:00,865.004,865.173,864.697,864.952,19630.0
2008-01-04 03:35:00,865.029,865.089,864.223,864.37,13610.0
2008-01-04 03:40:00,864.4,864.685,864.382,864.631,15970.0
2008-01-04 03:45:00,864.667,865.175,864.63,864.671,28350.0
2008-01-04 03:50:00,864.643,864.904,864.53,864.639,14150.0
2008-01-04 03:55:00,864.664,864.86,864.517,864.646,17910.0
2008-01-04 04:00:00,864.723,864.854,864.567,864.572,27830.0
2008-01-04 04:05:00,864.583,864.832,864.563,864.716,19049.0
2008-01-04 04:10:00,864.584,864.727,864.293,864.523,20160.0
2008-01-04 04:15:00,864.506,864.575,863.959,864.393,20900.0
2008-01-04 04:20:00,864.291,864.555,864.211,864.365,23990.0
2008-01-04 04:25:00,864.466,864.886,864.248,864.669,25420.0
2008-01-04 04:30:00,864.616,864.739,864.437,864.684,24490.0
2008-01-04 04:35:00,864.699,864.922,864.367,864.526,17354.0
2008-01-04 04:40:00,864.428,864.76,864.302,864.702,24040.0
2008-01-04 04:45:00,864.708,864.797,864.127,864.4,11180.0
2008-01-04 04:50:00,864.394,864.984,864.394,864.909,26190.0
2008-01-04 04:55:00,864.914,864.994,864.596,864.916,19700.0
2008-01-04 05:00:00,864.896,864.956,864.526,864.709,21440.0
2008-01-04 05:05:00,864.724,864.785,864.326,864.416,29869.0
2008-01-04 05:10:00,864.264,864.735,864.171,864.598,19140.0
2008-01-04 05:15:00,864.537,864.622,864.144,864.302,24610.0
2008-01-04 05:20:00,864.313,864.651,864.273,864.528,27330.0
2008-01-04 05:25:00,864.546,864.635,864.152,864.152,27740.0
2008-01-04 05:30:00,864.187,864.476,863.593,863.843,23580.0
2008-01-04 05:35:00,863.695,863.939,863.572,863.939,30680.0
2008-01-04 05:40:00,863.865,864.147,863.738,863.865,23680.0
2008-01-04 05:45:00,863.921,864.207,863.825,864.081,28240.0
2008-01-04 05:50:00,863.977,864.16,863.81,864.059,28450.0
2008-01-04 05:55:00,864.068,864.354,863.91,864.128,25630.0
2008-01-04 06:00:00,864.049,864.423,863.97,864.178,32480.0
2008-01-04 06:05:00,864.9,864.9,863.931,863.977,30610.0
2008-01-04 06:10:00,863.929,864.097,863.705,863.846,29850.0
2008-01-04 06:15:00,863.81,863.96,863.691,863.761,26260.0
2008-01-04 06:20:00,863.785,863.962,863.66,863.928,28570.0
2008-01-04 06:25:00,863.837,864.12,863.705,864.037,32770.0
2008-01-04 06:30:00,864.067,864.369,863.935,864.305,35780.0
2008-01-04 06:35:00,864.314,864.765,864.293,864.293,32370.0
2008-01-04 06:40:00,864.382,864.737,864.351,864.501,37860.0
2008-01-04 06:45:00,864.406,864.704,864.334,864.586,33710.0
2008-01-04 06:50:00,864.54,864.894,864.54,864.615,31480.0
2008-01-04 06:55:00,864.634,865.0,864.394,864.747,36620.0
2008-01-04 07:00:00,864.678,865.095,864.622,864.851,31590.0
2008-01-04 07:05:00,864.915,865.011,863.974,864.079,26350.0
2008-01-04 07:10:00,864.295,864.759,864.061,864.759,30470.0
2008-01-04 07:15:00,864.68,864.747,864.192,864.483,30250.0
2008-01-04 07:20:00,864.483,864.75,864.235,864.657,27620.0
2008-01-04 07:25:00,864.69,864.79,863.783,864.122,27230.0
2008-01-04 07:30:00,864.367,864.572,863.823,863.867,29340.0
2008-01-04 07:35:00,863.873,864.304,863.815,864.127,36900.0
2008-01-04 07:40:00,864.034,864.101,863.566,863.74,31960.0
2008-01-04 07:45:00,863.842,864.045,863.313,863.474,30380.0
2008-01-04 07:50:00,863.531,863.644,863.079,863.359,27510.0
2008-01-04 07:55:00,863.427,863.473,862.87,863.383,30450.0
2008-01-04 08:00:00,863.4,863.646,863.193,863.646,34820.0
2008-01-04 08:05:00,863.556,864.03,863.347,863.608,32960.0
2008-01-04 08:10:00,863.715,863.952,863.572,863.771,25520.0
2008-01-04 08:15:00,863.78,863.952,863.501,863.569,28690.0
2008-01-04 08:20:00,863.566,863.678,863.34,863.454,26140.0
2008-01-04 08:25:00,863.37,863.691,863.001,863.177,25350.0
2008-01-04 08:30:00,863.186,863.186,862.123,862.334,25640.0
2008-01-04 08:35:00,862.255,862.889,861.988,862.333,23870.0
2008-01-04 08:40:00,862.376,863.262,862.108,863.262,25310.0
2008-01-04 08:45:00,863.311,863.593,863.027,863.311,28000.0
2008-01-04 08:50:00,863.272,863.677,861.8,861.8,26450.0
2008-01-04 08:55:00,863.407,863.57,863.113,863.506,28780.0
2008-01-04 09:00:00,863.344,863.507,863.077,863.191,24590.0
2008-01-04 09:05:00,863.351,864.28,863.351,864.138,48190.0
2008-01-04 09:10:00,864.223,864.399,863.632,864.281,27510.0
2008-01-04 09:15:00,864.255,864.465,863.698,864.196,19530.0
2008-01-04 09:20:00,864.091,864.228,863.152,863.972,23350.0
2008-01-04 09:25:00,864.018,864.107,863.588,863.952,24901.0
2008-01-04 09:30:00,863.809,863.966,863.527,863.681,15850.0
2008-01-04 09:35:00,863.543,863.701,862.293,862.659,24620.0
2008-01-04 09:40:00,862.808,862.808,861.895,862.569,21310.0
2008-01-04 09:45:00,862.506,862.793,862.423,862.53,19400.0
2008-01-04 09:50:00,862.559,862.734,861.791,861.828,19610.0
2008-01-04 09:55:00,861.693,862.127,861.416,861.51,27810.0
2008-01-04 10:00:00,861.441,861.696,860.934,861.541,20540.0
2008-01-04 10:05:00,861.66,861.757,861.121,861.351,26050.0
2008-01-04 10:10:00,861.448,861.902,861.164,861.899,25380.0
2008-01-04 10:15:00,861.805,861.806,861.109,861.601,25170.0
2008-01-04 10:20:00,861.505,861.628,861.13,861.443,21520.0
2008-01-04 10:25:00,861.33,861.618,861.067,861.521,21730.0
2008-01-04 10:30:00,861.552,861.892,861.208,861.741,19340.0
2008-01-04 10:35:00,861.753,861.927,861.376,861.59,28560.0
2008-01-04 10:40:00,861.546,861.891,860.893,860.942,23620.0
2008-01-04 10:45:00,860.825,861.369,860.348,860.654,27350.0
2008-01-04 10:50:00,860.587,861.222,860.495,861.222,26760.0
2008-01-04 10:55:00,861.223,861.365,860.845,861.336,19680.0
2008-01-04 11:00:00,861.342,861.589,861.038,861.114,23190.0
2008-01-04 11:05:00,861.167,861.285,860.625,861.018,23020.0
2008-01-04 11:10:00,860.917,861.263,860.756,860.968,28460.0
2008-01-04 11:15:00,861.074,861.232,860.765,860.965,25040.0
2008-01-04 11:20:00,860.877,860.982,860.094,860.235,52440.0
2008-01-04 11:25:00,860.395,860.651,859.92,859.953,28990.0
2008-01-04 11:30:00,859.948,860.288,859.587,859.667,27580.0
2008-01-04 11:35:00,859.585,859.585,857.747,858.34,27280.0
2008-01-04 11:40:00,858.173,858.24,857.406,857.454,22520.0
2008-01-04 11:45:00,857.436,857.83,857.28,857.684,35290.0
2008-01-04 11:50:00,857.644,858.529,857.415,858.4,36620.0
2008-01-04 11:55:00,858.446,859.144,858.011,858.784,23370.0
2008-01-04 12:00:00,858.829,859.414,858.615,858.995,19320.0
2008-01-04 12:05:00,859.009,859.223,858.493,858.898,25690.0
2008-01-04 12:10:00,858.84,859.255,858.605,858.915,33760.0
2008-01-04 12:15:00,858.86,858.86,858.343,858.653,28770.0
2008-01-04 12:20:00,858.608,858.922,858.465,858.465,19670.0
2008-01-04 12:25:00,858.545,858.545,857.914,858.431,29350.0
2008-01-04 12:30:00,858.179,858.467,857.784,857.936,26390.0
2008-01-04 12:35:00,857.929,858.272,857.563,858.038,25650.0
2008-01-04 12:40:00,858.093,858.361,857.939,858.175,27320.0
2008-01-04 12:45:00,857.952,858.238,856.884,857.004,24430.0
2008-01-04 12:50:00,856.92,857.296,856.291,857.135,23830.0
2008-01-04 12:55:00,857.191,858.119,857.127,858.07,27090.0
2008-01-04 13:00:00,857.978,858.731,857.752,858.43,19660.0
2008-01-04 13:05:00,858.51,858.782,858.108,858.478,19730.0
2008-01-04 13:10:00,858.419,858.726,858.272,858.38,45760.0
2008-01-04 13:15:00,858.321,859.817,858.321,859.562,18610.0
2008-01-04 13:20:00,859.722,860.338,859.722,860.09,23478.0
2008-01-04 13:25:00,860.209,860.209,859.727,859.947,19360.0
2008-01-04 13:30:00,860.005,860.344,859.851,859.882,42510.0
2008-01-04 13:35:00,859.777,860.701,859.777,860.494,20340.0
2008-01-04 13:40:00,860.428,862.124,860.428,861.881,22230.0
2008-01-04 13:45:00,862.014,862.023,861.492,861.992,21360.0
2008-01-04 13:50:00,861.734,862.27,861.13,861.831,18970.0
2008-01-04 13:55:00,861.759,861.833,860.844,861.231,24260.0
2008-01-04 14:00:00,861.234,861.661,860.87,861.499,25600.0
2008-01-04 14:05:00,861.447,861.678,861.212,861.481,30760.0
2008-01-04 14:10:00,861.544,861.757,861.123,861.375,25650.0
2008-01-04 14:15:00,861.323,861.353,860.227,860.544,28970.0
2008-01-04 14:20:00,860.471,861.002,859.98,860.828,24720.0
2008-01-04 14:25:00,860.667,861.197,860.505,861.083,27090.0
2008-01-04 14:30:00,861.048,861.284,860.696,861.053,34820.0
2008-01-04 14:35:00,861.07,861.673,860.914,861.255,25390.0
2008-01-04 14:40:00,861.315,861.317,860.61,860.643,29880.0
2008-01-04 14:45:00,860.424,860.555,860.046,860.508,21100.0
2008-01-04 14:50:00,860.505,861.493,860.116,861.493,22430.0
2008-01-04 14:55:00,861.516,861.864,861.215,861.729,26530.0
2008-01-04 15:00:00,861.713,862.02,861.332,861.997,36100.0
2008-01-04 15:05:00,862.043,862.869,861.497,862.657,34510.0
2008-01-04 15:10:00,862.483,862.608,861.725,862.079,43340.0
2008-01-04 15:15:00,861.99,862.094,861.306,861.306,43640.0
2008-01-04 15:20:00,861.242,861.477,860.481,861.395,42440.0
2008-01-04 15:25:00,861.374,861.993,861.199,861.74,37750.0
2008-01-04 15:30:00,861.732,868.347,861.732,866.915,39690.0
2008-01-04 15:35:00,866.803,866.999,865.222,866.534,35270.0
2008-01-04 15:40:00,866.643,867.099,863.765,863.765,26970.0
2008-01-04 15:45:00,863.65,863.806,862.423,863.416,30280.0
2008-01-04 15:50:00,863.255,864.485,862.47,864.485,38190.0
2008-01-04 15:55:00,864.602,865.228,864.501,864.868,35890.0
2008-01-04 16:00:00,864.906,864.906,861.403,861.969,40780.0
2008-01-04 16:05:00,861.937,863.026,861.292,862.527,36140.0
2008-01-04 16:10:00,862.786,863.561,861.391,862.037,49140.0
2008-01-04 16:15:00,862.148,862.852,861.75,862.803,33920.0
2008-01-04 16:20:00,862.723,863.635,862.487,862.487,31170.0
2008-01-04 16:25:00,862.497,863.991,862.289,863.3,38310.0
2008-01-04 16:30:00,863.346,864.436,863.25,863.678,34760.0
2008-01-04 16:35:00,863.748,863.791,861.969,861.997,40360.0
2008-01-04 16:40:00,861.898,861.898,860.939,861.146,67140.0
2008-01-04 16:45:00,861.043,861.085,858.625,859.248,39080.0
2008-01-04 16:50:00,859.259,859.259,856.411,856.834,35500.0
2008-01-04 16:55:00,856.694,858.038,856.634,857.752,28300.0
2008-01-04 17:00:00,857.795,857.795,854.163,854.54,38990.0
2008-01-04 17:05:00,854.871,855.716,854.419,855.227,31100.0
2008-01-04 17:10:00,855.373,856.408,855.373,856.306,42530.0
2008-01-04 17:15:00,856.386,857.725,856.311,856.465,28680.0
2008-01-04 17:20:00,856.39,858.081,856.014,858.074,28760.0
2008-01-04 17:25:00,858.064,858.087,857.138,857.562,30440.0
2008-01-04 17:30:00,857.541,857.541,856.252,857.09,27790.0
2008-01-04 17:35:00,857.269,857.999,857.248,857.999,25850.0
2008-01-04 17:40:00,857.893,858.797,857.653,858.79,24630.0
2008-01-04 17:45:00,858.612,858.817,857.623,857.722,32160.0
2008-01-04 17:50:00,857.916,858.539,857.657,858.539,27100.0
2008-01-04 17:55:00,858.628,859.384,858.535,859.384,28540.0
2008-01-04 18:00:00,859.274,859.312,857.561,857.706,30430.0
2008-01-04 18:05:00,857.498,857.498,856.684,857.13,43380.0
2008-01-04 18:10:00,857.186,857.424,856.691,857.198,25190.0
2008-01-04 18:15:00,857.195,857.345,856.825,857.167,25820.0
2008-01-04 18:20:00,857.077,857.892,856.796,856.883,25470.0
2008-01-04 18:25:00,856.946,857.624,856.946,857.29,25930.0
2008-01-04 18:30:00,857.332,858.558,856.926,858.5,28270.0
2008-01-04 18:35:00,858.54,859.49,858.275,858.417,36130.0
2008-01-04 18:40:00,858.302,858.776,857.985,858.478,29270.0
2008-01-04 18:45:00,858.355,860.53,858.175,860.493,27280.0
2008-01-04 18:50:00,860.59,861.734,860.59,861.574,32150.0
2008-01-04 18:55:00,861.579,862.548,861.103,862.548,27860.0
2008-01-04 19:00:00,862.625,862.715,861.959,862.142,25250.0
2008-01-04 19:05:00,862.091,862.419,861.573,862.021,22450.0
2008-01-04 19:10:00,861.819,862.299,861.283,862.271,26130.0
2008-01-04 19:15:00,862.24,862.266,861.705,862.126,27000.0
2008-01-04 19:20:00,862.212,862.554,861.964,862.519,26020.0
2008-01-04 19:25:00,862.523,862.552,861.507,862.108,26360.0
2008-01-04 19:30:00,862.02,862.224,861.783,861.853,19650.0
2008-01-04 19:35:00,861.843,861.967,860.982,861.967,25380.0
2008-01-04 19:40:00,862.036,862.617,861.954,862.227,33880.0
2008-01-04 19:45:00,862.257,863.398,862.196,863.328,26420.0
2008-01-04 19:50:00,863.287,863.329,862.37,862.898,24974.0
2008-01-04 19:55:00,862.854,862.964,862.331,862.73,19740.0
2008-01-04 20:00:00,862.68,863.416,862.667,863.383,30910.0
2008-01-04 20:05:00,863.432,863.473,862.987,863.167,40070.0
2008-01-04 20:10:00,863.229,863.418,862.274,862.439,37070.0
2008-01-04 20:15:00,862.357,863.175,861.743,863.175,37480.0
2008-01-04 20:20:00,863.165,863.165,862.41,862.817,30660.0
2008-01-04 20:25:00,862.837,862.837,861.795,862.778,25560.0
2008-01-04 20:30:00,862.831,862.882,861.724,861.856,30240.0
2008-01-04 20:35:00,861.795,861.841,860.29,860.502,27950.0
2008-01-04 20:40:00,860.565,860.659,859.658,859.998,30010.0
2008-01-04 20:45:00,860.099,861.083,860.099,861.062,33730.0
2008-01-04 20:50:00,861.109,861.774,861.016,861.774,31440.0
2008-01-04 20:55:00,861.765,861.913,861.388,861.524,26140.0
2008-01-04 21:00:00,861.537,861.694,860.894,861.053,23420.0
2008-01-04 21:05:00,861.149,861.329,860.915,861.244,20940.0
2008-01-04 21:10:00,861.513,862.07,861.419,861.511,25550.0
2008-01-04 21:15:00,861.584,861.885,861.371,861.752,21710.0
2008-01-04 21:20:00,861.742,862.036,861.581,861.739,20300.0
2008-01-04 21:25:00,861.72,861.806,861.236,861.523,19460.0
2008-01-04 21:30:00,861.404,861.897,861.221,861.778,18500.0
2008-01-04 21:35:00,861.718,862.223,861.718,861.767,22830.0
2008-01-04 21:40:00,861.675,861.784,861.324,861.474,22720.0
2008-01-04 21:45:00,861.367,861.631,861.175,861.385,19100.0
2008-01-04 21:50:00,861.326,861.404,861.096,861.382,18600.0
2008-01-04 21:55:00,861.373,861.373,859.649,859.767,25940.0
2008-01-04 22:00:00,859.725,860.602,859.475,860.459,19910.0
2008-01-04 22:05:00,860.534,860.745,860.28,860.683,15650.0
2008-01-04 22:10:00,860.693,860.767,859.891,859.891,20430.0
2008-01-04 22:15:00,860.053,860.69,859.571,859.686,19220.0
2008-01-04 22:20:00,859.678,860.072,859.525,859.954,18380.0
2008-01-04 22:25:00,860.194,860.508,860.061,860.14,22280.0
2008-01-04 22:30:00,860.194,860.524,860.065,860.485,22510.0
2008-01-04 22:35:00,860.381,860.381,859.678,859.732,19930.0
2008-01-04 22:40:00,859.955,860.049,859.644,859.819,18670.0
2008-01-04 22:45:00,859.913,860.353,859.913,860.248,23800.0
2008-01-04 22:50:00,860.198,860.491,859.94,860.391,20930.0
2008-01-04 22:55:00,860.455,860.654,860.283,860.618,19360.0
2008-01-04 23:00:00,860.641,860.789,860.439,860.605,20880.0
2008-01-04 23:05:00,860.517,860.926,860.35,860.863,18640.0
2008-01-04 23:10:00,860.797,861.051,860.622,860.855,18890.0
2008-01-04 23:15:00,860.91,861.102,860.904,860.925,11470.0
2008-01-04 23:20:00,861.026,861.03,860.802,860.839,21620.0
2008-01-04 23:25:00,860.746,860.958,860.534,860.608,18830.0
2008-01-04 23:30:00,860.661,860.76,859.856,859.898,22700.0
2008-01-04 23:35:00,859.97,860.258,859.423,859.454,21040.0
2008-01-04 23:40:00,859.538,859.785,859.538,859.701,15700.0
2008-01-04 23:45:00,859.585,859.585,858.922,859.263,20310.0
2008-01-04 23:50:00,859.164,859.466,859.152,859.296,16240.0
2008-01-04 23:55:00,859.307,859.409,858.922,858.922,26210.0
2008-01-07 00:00:00,859.348,860.3,859.314,859.426,15842.0
2008-01-07 00:05:00,859.375,861.0,859.323,860.9,14220.0
2008-01-07 00:10:00,859.327,861.3,859.247,861.2,23200.0
2008-01-07 00:15:00,859.335,861.5,859.307,861.5,19220.0
2008-01-07 00:20:00,859.348,861.6,859.317,859.337,6720.0
2008-01-07 00:25:00,859.339,861.6,859.332,859.355,16194.0
2008-01-07 00:30:00,859.346,861.9,859.323,861.9,20500.0
2008-01-07 00:35:00,861.8,862.0,859.336,862.0,16250.0
2008-01-07 00:40:00,859.526,861.6,859.323,859.405,11390.0
2008-01-07 00:45:00,859.351,861.8,859.316,859.712,17130.0
2008-01-07 00:50:00,859.616,861.9,859.406,859.69,15140.0
2008-01-07 00:55:00,859.635,861.8,859.604,861.8,12460.0
2008-01-07 01:00:00,859.6,861.019,859.535,860.758,13926.0
2008-01-07 01:05:00,860.794,861.307,860.487,861.099,20571.0
2008-01-07 01:10:00,861.092,861.367,860.658,861.201,20786.0
2008-01-07 01:15:00,861.209,861.59,861.133,861.362,19199.0
2008-01-07 01:20:00,861.415,861.704,860.2,861.543,18330.0
2008-01-07 01:25:00,861.608,861.729,861.36,861.362,15411.0
2008-01-07 01:30:00,861.346,862.048,861.316,861.985,16851.0
2008-01-07 01:35:00,861.884,861.955,861.524,861.955,20550.0
2008-01-07 01:40:00,862.085,862.085,861.205,861.523,16820.0
2008-01-07 01:45:00,861.497,862.295,861.263,861.928,21758.0
2008-01-07 01:50:00,861.899,862.141,861.732,861.798,19286.0
2008-01-07 01:55:00,861.814,861.871,861.545,861.654,17993.0
2008-01-07 02:00:00,861.615,861.889,861.335,861.394,26930.0
2008-01-07 02:05:00,861.417,861.548,860.903,861.073,23660.0
2008-01-07 02:10:00,861.068,861.315,860.623,860.644,26860.0
2008-01-07 02:15:00,860.521,860.521,859.719,860.215,19510.0
2008-01-07 02:20:00,860.142,860.301,859.96,860.049,25860.0
2008-01-07 02:25:00,860.06,860.484,859.986,860.306,24100.0
2008-01-07 02:30:00,860.347,860.823,860.245,860.649,16570.0
2008-01-07 02:35:00,860.628,861.155,860.579,860.881,21260.0
2008-01-07 02:40:00,860.909,861.028,860.313,860.36,30230.0
2008-01-07 02:45:00,860.307,860.47,860.183,860.303,26700.0
2008-01-07 02:50:00,860.273,860.393,859.857,860.014,25720.0
2008-01-07 02:55:00,859.992,859.992,858.73,858.931,16590.0
2008-01-07 03:00:00,858.902,858.975,858.285,858.42,19580.0
2008-01-07 03:05:00,858.558,858.675,858.271,858.271,22940.0
2008-01-07 03:10:00,858.123,858.505,857.769,858.481,23440.0
2008-01-07 03:15:00,858.543,858.543,858.263,858.493,19150.0
2008-01-07 03:20:00,858.313,858.578,858.289,858.289,21200.0
2008-01-07 03:25:00,858.228,858.454,858.091,858.356,25450.0
2008-01-07 03:30:00,858.439,858.531,858.225,858.229,23770.0
2008-01-07 03:35:00,858.256,858.856,858.256,858.63,18520.0
2008-01-07 03:40:00,858.658,858.842,858.509,858.764,23770.0
2008-01-07 03:45:00,858.839,859.288,858.711,859.049,27350.0
2008-01-07 03:50:00,859.081,859.399,859.081,859.297,28040.0
2008-01-07 03:55:00,859.349,859.405,858.756,858.76,20930.0
2008-01-07 04:00:00,858.745,858.947,858.501,858.886,27430.0
2008-01-07 04:05:00,858.838,858.953,856.2,856.3,22290.0
2008-01-07 04:10:00,858.838,859.11,858.739,858.739,25540.0
2008-01-07 04:15:00,858.703,859.036,858.64,858.928,20800.0
2008-01-07 04:20:00,858.861,859.157,858.843,859.081,22130.0
2008-01-07 04:25:00,859.04,859.12,857.561,857.561,26450.0
2008-01-07 04:30:00,857.59,858.065,856.585,856.752,23830.0
2008-01-07 04:35:00,856.853,857.629,856.591,856.921,26160.0
2008-01-07 04:40:00,856.718,856.794,856.463,856.669,28090.0
2008-01-07 04:45:00,856.706,856.747,855.981,856.086,23420.0
2008-01-07 04:50:00,856.235,856.405,855.771,855.771,23820.0
2008-01-07 04:55:00,855.812,856.46,855.659,856.317,23850.0
2008-01-07 05:00:00,856.189,856.405,855.981,856.211,18310.0
2008-01-07 05:05:00,856.191,856.611,856.102,856.345,20030.0
2008-01-07 05:10:00,856.424,856.532,856.259,856.466,18850.0
2008-01-07 05:15:00,856.487,857.376,856.487,857.376,18490.0
2008-01-07 05:20:00,857.107,857.189,856.894,856.95,18420.0
2008-01-07 05:25:00,857.049,857.094,856.693,856.777,19430.0
2008-01-07 05:30:00,856.715,856.825,856.227,856.469,18420.0
2008-01-07 05:35:00,856.249,856.358,855.239,855.323,17880.0
2008-01-07 05:40:00,855.316,855.697,855.23,855.272,17070.0
2008-01-07 05:45:00,855.292,856.097,855.292,855.943,17250.0
2008-01-07 05:50:00,855.985,856.633,855.96,856.544,16920.0
2008-01-07 05:55:00,856.479,857.143,856.479,857.102,18920.0
2008-01-07 06:00:00,857.127,857.437,856.962,857.213,23480.0
2008-01-07 06:05:00,857.18,857.316,857.062,857.31,19270.0
2008-01-07 06:10:00,857.263,857.267,856.325,856.368,19820.0
2008-01-07 06:15:00,856.504,856.504,856.113,856.113,20170.0
2008-01-07 06:20:00,856.196,856.229,856.024,856.117,21430.0
2008-01-07 06:25:00,856.266,856.467,856.147,856.356,18690.0
2008-01-07 06:30:00,856.438,856.675,856.335,856.557,17230.0
2008-01-07 06:35:00,856.511,856.601,856.188,856.188,17070.0
2008-01-07 06:40:00,856.103,856.103,854.915,854.99,17810.0
2008-01-07 06:45:00,855.112,855.697,855.112,855.574,28210.0
2008-01-07 06:50:00,855.43,855.583,855.056,855.304,21980.0
2008-01-07 06:55:00,855.331,855.705,855.148,855.556,20710.0
2008-01-07 07:00:00,855.511,855.9,855.422,855.776,23750.0
2008-01-07 07:05:00,855.836,856.132,855.641,856.115,22550.0
2008-01-07 07:10:00,856.104,856.115,855.542,855.634,28940.0
2008-01-07 07:15:00,855.622,856.12,855.601,856.064,25850.0
2008-01-07 07:20:00,856.009,856.442,855.859,856.307,22920.0
2008-01-07 07:25:00,856.244,856.346,855.824,856.209,23590.0
2008-01-07 07:30:00,856.15,856.258,855.707,856.095,24700.0
2008-01-07 07:35:00,856.12,856.316,855.596,855.94,24350.0
2008-01-07 07:40:00,855.924,856.177,855.707,856.028,23660.0
2008-01-07 07:45:00,855.977,856.023,855.534,855.565,26540.0
2008-01-07 07:50:00,855.392,855.628,855.195,855.411,33300.0
2008-01-07 07:55:00,855.371,855.592,855.102,855.511,26990.0
2008-01-07 08:00:00,855.505,857.6,855.254,855.658,19740.0
2008-01-07 08:05:00,855.771,855.999,855.631,855.87,18640.0
2008-01-07 08:10:00,855.827,855.984,855.527,855.923,20010.0
2008-01-07 08:15:00,855.9,855.9,855.097,855.612,23460.0
2008-01-07 08:20:00,855.752,856.083,855.547,856.066,19470.0
2008-01-07 08:25:00,856.135,856.335,855.94,856.024,18830.0
2008-01-07 08:30:00,856.248,856.496,855.892,856.47,20701.0
2008-01-07 08:35:00,856.6,857.009,856.364,857.009,21490.0
2008-01-07 08:40:00,856.9,857.097,856.528,856.835,22450.0
2008-01-07 08:45:00,856.859,856.918,856.302,856.336,24360.0
2008-01-07 08:50:00,856.413,856.737,856.159,856.737,24650.0
2008-01-07 08:55:00,856.73,857.213,856.431,857.071,22150.0
2008-01-07 09:00:00,857.082,857.622,856.91,857.428,33180.0
2008-01-07 09:05:00,857.358,857.399,856.75,856.795,26870.0
2008-01-07 09:10:00,856.735,856.899,855.816,855.839,28890.0
2008-01-07 09:15:00,855.793,855.968,855.54,855.968,31250.0
2008-01-07 09:20:00,855.971,856.123,855.531,855.691,35570.0
2008-01-07 09:25:00,855.814,856.032,855.442,855.724,28940.0
2008-01-07 09:30:00,855.581,855.807,855.304,855.74,29190.0
2008-01-07 09:35:00,855.774,855.85,855.513,855.522,26140.0
2008-01-07 09:40:00,855.738,856.161,855.575,855.838,28280.0
2008-01-07 09:45:00,856.092,856.128,855.488,855.488,22560.0
2008-01-07 09:50:00,855.445,856.394,855.298,856.053,37210.0
2008-01-07 09:55:00,855.969,856.028,855.627,855.736,31670.0
2008-01-07 10:00:00,855.817,855.99,855.525,855.965,30670.0
2008-01-07 10:05:00,855.938,856.034,855.439,855.51,28280.0
2008-01-07 10:10:00,855.6,856.546,855.6,856.538,32500.0
2008-01-07 10:15:00,856.687,856.687,856.289,856.354,26700.0
2008-01-07 10:20:00,856.375,856.677,856.001,856.677,25560.0
2008-01-07 10:25:00,856.596,857.438,856.447,857.25,29790.0
2008-01-07 10:30:00,857.28,857.86,857.137,857.854,26900.0
2008-01-07 10:35:00,857.916,858.476,857.716,858.177,27820.0
2008-01-07 10:40:00,858.148,858.377,857.86,858.304,28800.0
2008-01-07 10:45:00,858.116,858.583,857.527,858.063,43330.0
2008-01-07 10:50:00,857.958,858.23,857.691,858.003,30630.0
2008-01-07 10:55:00,858.046,858.17,857.837,858.155,35330.0
2008-01-07 11:00:00,858.129,858.481,857.939,858.291,22490.0
2008-01-07 11:05:00,858.298,858.51,858.065,858.415,25620.0
2008-01-07 11:10:00,858.384,859.18,858.124,859.088,28290.0
2008-01-07 11:15:00,859.146,859.602,859.032,859.426,48230.0
2008-01-07 11:20:00,859.35,859.35,858.828,859.222,27980.0
2008-01-07 11:25:00,859.249,859.553,859.113,859.176,26670.0
2008-01-07 11:30:00,859.068,859.238,858.85,858.908,30700.0
2008-01-07 11:35:00,858.954,859.361,858.954,859.071,22240.0
2008-01-07 11:40:00,859.134,859.174,858.734,859.174,25480.0
2008-01-07 11:45:00,859.023,859.245,858.775,859.22,34240.0
2008-01-07 11:50:00,859.325,859.35,858.804,858.871,26360.0
2008-01-07 11:55:00,858.804,858.869,858.327,858.375,28840.0
2008-01-07 12:00:00,858.164,858.517,857.967,857.996,23980.0
2008-01-07 12:05:00,857.946,857.954,856.932,856.94,23720.0
2008-01-07 12:10:00,857.034,857.251,856.935,857.119,18060.0
2008-01-07 12:15:00,857.065,857.065,856.041,856.319,18510.0
2008-01-07 12:20:00,856.383,856.963,856.142,856.963,20440.0
2008-01-07 12:25:00,856.917,857.18,856.838,856.889,25020.0
2008-01-07 12:30:00,856.86,857.318,856.602,857.291,24770.0
2008-01-07 12:35:00,857.342,857.68,857.158,857.657,25980.0
2008-01-07 12:40:00,857.568,858.181,857.426,857.972,26300.0
2008-01-07 12:45:00,858.038,858.445,857.799,858.303,25430.0
2008-01-07 12:50:00,858.389,859.189,858.338,859.003,20380.0
2008-01-07 12:55:00,858.974,859.17,858.464,858.755,20900.0
2008-01-07 13:00:00,858.734,859.359,858.728,859.359,24110.0
2008-01-07 13:05:00,859.405,859.618,858.996,859.278,22010.0
2008-01-07 13:10:00,859.468,860.379,859.445,860.344,18240.0
2008-01-07 13:15:00,860.501,860.725,859.672,860.332,26490.0
2008-01-07 13:20:00,860.219,860.446,859.521,859.807,21790.0
2008-01-07 13:25:00,859.825,859.885,859.273,859.395,25150.0
2008-01-07 13:30:00,859.377,859.946,859.345,859.689,26840.0
2008-01-07 13:35:00,859.738,861.265,859.62,861.053,21490.0
2008-01-07 13:40:00,860.936,861.294,860.925,861.086,23860.0
2008-01-07 13:45:00,861.064,861.959,860.635,860.873,22950.0
2008-01-07 13:50:00,860.886,861.054,860.358,860.378,26730.0
2008-01-07 13:55:00,860.377,860.676,859.916,859.99,21260.0
2008-01-07 14:00:00,860.033,860.734,859.49,859.748,18780.0
2008-01-07 14:05:00,859.612,859.822,859.068,859.373,17030.0
2008-01-07 14:10:00,859.72,860.34,859.714,860.1,20610.0
2008-01-07 14:15:00,860.032,860.173,859.81,860.112,21310.0
2008-01-07 14:20:00,860.02,860.487,859.873,860.393,18580.0
2008-01-07 14:25:00,860.336,861.066,860.239,861.006,41040.0
2008-01-07 14:30:00,861.022,861.595,860.841,861.595,22090.0
2008-01-07 14:35:00,861.47,861.989,861.305,861.856,22600.0
2008-01-07 14:40:00,861.763,862.315,861.541,862.315,19730.0
2008-01-07 14:45:00,862.372,862.719,861.948,862.293,47470.0
2008-01-07 14:50:00,862.315,862.427,861.929,862.156,17220.0
2008-01-07 14:55:00,862.167,862.423,861.348,861.348,22110.0
2008-01-07 15:00:00,861.395,862.315,861.109,861.964,26330.0
2008-01-07 15:05:00,861.833,863.067,861.833,862.805,21910.0
2008-01-07 15:10:00,862.724,862.903,862.335,862.661,22560.0
2008-01-07 15:15:00,862.663,863.892,862.362,863.854,25730.0
2008-01-07 15:20:00,863.88,864.554,863.833,864.24,23140.0
2008-01-07 15:25:00,864.158,864.324,863.031,863.143,23330.0
2008-01-07 15:30:00,863.321,863.321,862.194,862.614,28760.0
2008-01-07 15:35:00,862.465,862.582,862.008,862.379,20320.0
2008-01-07 15:40:00,862.502,863.881,862.037,863.725,29010.0
2008-01-07 15:45:00,863.808,864.18,862.402,862.728,33780.0
2008-01-07 15:50:00,862.663,863.24,862.316,862.954,25170.0
2008-01-07 15:55:00,862.871,863.645,862.662,863.645,24060.0
2008-01-07 16:00:00,863.644,863.754,862.925,862.975,22730.0
2008-01-07 16:05:00,863.0,863.452,862.607,863.214,33450.0
2008-01-07 16:10:00,863.204,863.38,862.754,862.986,27230.0
2008-01-07 16:15:00,863.019,863.385,862.9,862.931,20370.0
2008-01-07 16:20:00,862.755,862.789,860.752,861.397,23650.0
2008-01-07 16:25:00,861.411,862.112,861.089,862.077,21470.0
2008-01-07 16:30:00,861.922,861.922,861.046,861.5,22950.0
2008-01-07 16:35:00,861.506,861.506,860.671,861.046,38400.0
2008-01-07 16:40:00,861.084,861.515,860.778,860.778,20140.0
2008-01-07 16:45:00,860.605,860.634,858.897,858.897,23060.0
2008-01-07 16:50:00,858.876,859.601,858.683,859.599,23500.0
2008-01-07 16:55:00,859.553,860.151,859.21,859.759,18640.0
2008-01-07 17:00:00,859.697,859.697,858.576,859.07,31320.0
2008-01-07 17:05:00,859.091,859.698,858.721,859.623,35600.0
2008-01-07 17:10:00,859.684,860.016,859.56,859.56,34950.0
2008-01-07 17:15:00,859.55,860.872,859.387,860.872,33770.0
2008-01-07 17:20:00,860.851,860.969,860.197,860.328,43940.0
2008-01-07 17:25:00,860.372,860.613,859.219,860.391,30680.0
2008-01-07 17:30:00,860.262,860.533,859.972,860.16,35650.0
2008-01-07 17:35:00,860.28,860.816,859.818,860.6,32400.0
2008-01-07 17:40:00,860.677,861.08,858.402,858.793,43410.0
2008-01-07 17:45:00,858.792,858.792,856.833,856.862,37870.0
2008-01-07 17:50:00,856.971,857.881,856.524,857.881,36550.0
2008-01-07 17:55:00,858.102,859.314,858.102,859.222,30680.0
2008-01-07 18:00:00,859.267,860.156,859.036,859.213,31310.0
2008-01-07 18:05:00,859.185,859.185,857.922,858.613,19840.0
2008-01-07 18:10:00,858.808,858.827,857.852,858.251,23400.0
2008-01-07 18:15:00,858.357,858.391,856.71,857.351,26590.0
2008-01-07 18:20:00,857.209,857.218,855.948,856.246,25730.0
2008-01-07 18:25:00,856.111,857.916,855.73,857.851,18820.0
2008-01-07 18:30:00,857.779,857.842,856.241,857.512,28060.0
2008-01-07 18:35:00,857.433,858.203,857.407,858.203,27890.0
2008-01-07 18:40:00,858.375,858.579,857.538,858.579,25640.0
2008-01-07 18:45:00,858.841,860.298,858.83,860.107,32870.0
2008-01-07 18:50:00,860.208,861.512,860.13,860.73,59150.0
2008-01-07 18:55:00,860.708,860.726,859.837,860.016,27570.0
2008-01-07 19:00:00,860.112,860.585,859.488,860.282,26250.0
2008-01-07 19:05:00,860.332,860.332,859.589,859.888,27340.0
2008-01-07 19:10:00,859.949,860.199,859.059,859.315,26700.0
2008-01-07 19:15:00,859.387,860.218,859.148,860.218,23010.0
2008-01-07 19:20:00,860.274,860.294,859.533,860.084,24440.0
2008-01-07 19:25:00,860.002,860.002,859.042,859.452,26180.0
2008-01-07 19:30:00,859.412,860.168,859.138,859.936,26680.0
2008-01-07 19:35:00,859.87,859.975,859.033,859.732,23900.0
2008-01-07 19:40:00,859.667,860.041,859.159,859.809,25300.0
2008-01-07 19:45:00,859.764,859.986,859.464,859.896,24030.0
2008-01-07 19:50:00,859.826,860.126,859.626,859.695,29870.0
2008-01-07 19:55:00,859.837,859.916,859.153,859.322,30830.0
2008-01-07 20:00:00,859.427,860.0,859.306,859.882,25200.0
2008-01-07 20:05:00,859.683,859.773,859.364,859.364,27060.0
2008-01-07 20:10:00,859.411,859.533,858.438,858.548,27030.0
2008-01-07 20:15:00,858.502,859.032,858.502,858.805,22290.0
2008-01-07 20:20:00,858.743,858.79,857.942,858.054,27480.0
2008-01-07 20:25:00,858.084,859.069,857.757,859.069,26880.0
2008-01-07 20:30:00,859.036,859.294,858.58,858.756,23920.0
2008-01-07 20:35:00,858.718,859.018,858.51,859.018,23480.0
2008-01-07 20:40:00,858.978,859.67,858.787,859.215,25690.0
2008-01-07 20:45:00,859.413,859.416,858.992,859.251,26670.0
2008-01-07 20:50:00,859.21,859.413,858.895,858.906,23870.0
2008-01-07 20:55:00,858.896,859.139,858.661,858.791,27240.0
2008-01-07 21:00:00,858.776,859.318,858.753,859.111,27030.0
2008-01-07 21:05:00,858.998,859.443,858.809,858.951,24660.0
2008-01-07 21:10:00,858.974,859.287,858.676,859.283,23870.0
2008-01-07 21:15:00,859.277,859.543,859.069,859.335,27780.0
2008-01-07 21:20:00,859.325,859.515,859.055,859.381,24480.0
2008-01-07 21:25:00,859.273,859.273,858.751,858.751,28060.0
2008-01-07 21:30:00,858.651,859.367,858.544,859.064,20350.0
2008-01-07 21:35:00,859.054,859.054,858.066,858.329,22820.0
2008-01-07 21:40:00,858.296,858.369,857.67,858.033,21740.0
2008-01-07 21:45:00,858.083,858.662,857.864,858.517,25400.0
2008-01-07 21:50:00,858.522,858.603,857.93,858.141,23320.0
2008-01-07 21:55:00,858.283,858.559,857.367,857.578,21030.0
2008-01-07 22:00:00,857.792,858.138,857.264,857.5,22460.0
2008-01-07 22:05:00,857.461,857.54,857.122,857.381,23010.0
2008-01-07 22:10:00,857.35,857.572,857.194,857.194,22600.0
2008-01-07 22:15:00,857.216,857.237,856.745,856.784,21730.0
2008-01-07 22:20:00,856.832,857.087,856.652,856.864,25640.0
2008-01-07 22:25:00,857.034,857.259,856.906,857.104,20700.0
2008-01-07 22:30:00,857.079,857.489,857.035,857.464,23710.0
2008-01-07 22:35:00,857.436,857.66,857.247,857.288,26360.0
2008-01-07 22:40:00,857.294,857.465,857.222,857.34,21400.0
2008-01-07 22:45:00,857.5,857.6,857.35,857.35,23800.0
2008-01-07 22:50:00,857.389,857.618,857.31,857.31,25840.0
2008-01-07 22:55:00,857.321,857.626,857.242,857.496,20580.0
2008-01-07 23:00:00,857.53,857.612,857.254,857.455,23120.0
2008-01-07 23:05:00,857.378,857.587,857.322,857.497,25350.0
2008-01-07 23:10:00,857.518,857.57,857.043,857.295,19320.0
2008-01-07 23:15:00,857.364,857.607,857.31,857.535,25800.0
2008-01-07 23:20:00,857.545,857.653,857.405,857.467,13373.0
2008-01-07 23:25:00,857.533,857.61,857.189,857.295,23440.0
2008-01-07 23:30:00,857.305,857.343,857.115,857.165,24080.0
2008-01-07 23:35:00,857.4,857.4,857.123,857.123,25060.0
2008-01-07 23:40:00,857.197,857.569,857.148,857.543,16840.0
2008-01-07 23:45:00,857.558,857.624,857.2,857.231,14830.0
2008-01-07 23:50:00,857.243,857.489,857.127,857.471,17200.0
2008-01-07 23:55:00,857.408,857.707,857.367,857.69,23150.0
2008-01-08 00:00:00,857.62,857.714,857.3,857.579,21710.0
2008-01-08 00:05:00,857.552,857.57,857.17,857.202,15511.0
2008-01-08 00:10:00,857.125,857.665,857.061,857.579,25320.0
2008-01-08 00:15:00,857.603,857.605,856.6,857.38,6650.0
2008-01-08 00:20:00,857.421,857.619,857.421,857.555,9320.0
2008-01-08 00:25:00,857.499,857.653,857.0,857.439,15010.0
2008-01-08 00:30:00,857.567,857.567,856.923,857.395,15740.0
2008-01-08 00:35:00,857.313,857.371,856.876,857.0,12960.0
2008-01-08 00:40:00,857.257,857.5,857.1,857.3,15460.0
2008-01-08 00:45:00,857.418,857.636,857.418,857.48,3560.0
2008-01-08 00:50:00,857.461,857.503,856.9,857.1,11706.0
2008-01-08 00:55:00,857.41,857.536,856.8,857.438,15938.0
2008-01-08 01:00:00,857.439,857.683,856.924,857.034,16586.0
2008-01-08 01:05:00,856.979,857.164,856.526,856.645,15674.0
2008-01-08 01:10:00,856.77,856.839,856.548,856.548,17841.0
2008-01-08 01:15:00,856.487,856.807,856.487,856.585,17891.0
2008-01-08 01:20:00,856.626,856.892,856.543,856.892,12630.0
2008-01-08 01:25:00,858.7,859.1,856.954,857.021,17738.0
2008-01-08 01:30:00,857.017,857.134,856.737,856.783,11077.0
2008-01-08 01:35:00,856.812,856.971,856.688,856.688,12040.0
2008-01-08 01:40:00,856.766,857.469,856.324,857.296,19872.0
2008-01-08 01:45:00,857.292,859.7,857.166,859.7,17714.0
2008-01-08 01:50:00,857.21,857.5,856.951,857.051,15949.0
2008-01-08 01:55:00,856.934,857.186,856.774,857.145,12712.0
2008-01-08 02:00:00,857.003,857.263,856.593,857.263,17856.0
2008-01-08 02:05:00,857.27,857.401,856.934,857.278,24200.0
2008-01-08 02:10:00,857.21,857.937,857.122,857.865,24780.0
2008-01-08 02:15:00,857.864,858.872,857.864,858.688,24344.0
2008-01-08 02:20:00,858.671,858.727,858.289,858.727,22950.0
2008-01-08 02:25:00,858.727,859.438,858.727,859.416,23410.0
2008-01-08 02:30:00,859.402,859.559,859.073,859.203,20330.0
2008-01-08 02:35:00,859.225,859.402,858.941,859.026,19980.0
2008-01-08 02:40:00,858.943,859.562,858.912,859.5,18630.0
2008-01-08 02:45:00,859.587,859.783,859.221,859.538,30410.0
2008-01-08 02:50:00,859.515,860.172,859.515,859.972,22770.0
2008-01-08 02:55:00,859.998,860.142,859.874,859.878,28520.0
2008-01-08 03:00:00,859.814,860.063,859.689,859.877,24550.0
2008-01-08 03:05:00,859.9,859.963,859.67,859.67,23710.0
2008-01-08 03:10:00,859.689,859.919,859.522,859.804,20550.0
2008-01-08 03:15:00,859.825,859.991,859.726,859.803,29650.0
2008-01-08 03:20:00,859.714,860.068,859.671,859.952,17430.0
2008-01-08 03:25:00,859.931,860.337,859.759,860.268,23720.0
2008-01-08 03:30:00,860.084,860.691,860.014,860.642,23700.0
2008-01-08 03:35:00,860.829,861.045,860.581,860.702,26770.0
2008-01-08 03:40:00,860.744,860.913,860.535,860.535,20520.0
2008-01-08 03:45:00,860.395,860.582,859.874,860.282,37730.0
2008-01-08 03:50:00,860.31,860.995,860.299,860.995,25310.0
2008-01-08 03:55:00,860.893,861.044,860.515,860.914,26850.0
2008-01-08 04:00:00,860.897,860.995,860.443,860.537,29700.0
2008-01-08 04:05:00,860.618,860.71,860.373,860.71,25820.0
2008-01-08 04:10:00,860.679,861.181,860.604,860.983,22200.0
2008-01-08 04:15:00,860.979,861.586,860.946,861.445,20750.0
2008-01-08 04:20:00,861.423,862.076,861.413,862.007,33540.0
2008-01-08 04:25:00,862.027,862.128,861.601,861.889,25440.0
2008-01-08 04:30:00,861.821,862.023,861.715,861.837,20050.0
2008-01-08 04:35:00,862.4,862.5,861.383,861.485,17770.0
2008-01-08 04:40:00,861.411,861.479,861.203,861.434,27230.0
2008-01-08 04:45:00,861.431,861.547,861.34,861.381,24270.0
2008-01-08 04:50:00,861.338,862.102,861.326,861.697,24480.0
2008-01-08 04:55:00,861.642,861.814,861.391,861.407,23570.0
2008-01-08 05:00:00,861.386,861.496,861.218,861.496,27850.0
2008-01-08 05:05:00,861.487,861.578,861.306,861.554,34310.0
2008-01-08 05:10:00,861.481,861.622,861.326,861.488,28780.0
2008-01-08 05:15:00,861.551,862.255,861.433,862.056,27940.0
2008-01-08 05:20:00,862.088,862.253,861.747,861.969,29280.0
2008-01-08 05:25:00,862.137,862.547,861.949,862.358,32990.0
2008-01-08 05:30:00,862.292,862.486,861.822,862.265,25010.0
2008-01-08 05:35:00,862.2,862.63,861.922,862.462,37570.0
2008-01-08 05:40:00,862.473,863.081,862.018,862.812,28720.0
2008-01-08 05:45:00,862.853,862.968,861.538,862.968,29490.0
2008-01-08 05:50:00,863.052,863.163,862.538,863.006,30290.0
2008-01-08 05:55:00,863.079,863.123,861.865,862.957,25650.0
2008-01-08 06:00:00,862.867,863.033,861.847,862.465,30850.0
2008-01-08 06:05:00,862.415,862.586,862.133,862.228,31010.0
2008-01-08 06:10:00,862.161,862.744,862.132,862.622,29080.0
2008-01-08 06:15:00,862.674,862.785,862.238,862.504,25350.0
2008-01-08 06:20:00,862.555,862.569,862.252,862.423,30440.0
2008-01-08 06:25:00,862.36,862.471,861.859,861.859,24460.0
2008-01-08 06:30:00,861.887,861.961,861.481,861.611,34960.0
2008-01-08 06:35:00,861.612,861.744,861.014,861.109,28810.0
2008-01-08 06:40:00,861.02,861.296,860.824,861.015,33650.0
2008-01-08 06:45:00,860.956,861.637,860.892,861.637,30690.0
2008-01-08 06:50:00,861.588,861.998,861.565,861.823,30030.0
2008-01-08 06:55:00,861.944,862.045,861.622,861.991,30590.0
2008-01-08 07:00:00,861.92,862.028,861.717,861.938,26180.0
2008-01-08 07:05:00,861.942,862.345,861.865,862.091,27320.0
2008-01-08 07:10:00,862.136,862.509,861.898,862.509,25480.0
2008-01-08 07:15:00,862.392,862.9,862.004,862.9,26190.0
2008-01-08 07:20:00,862.404,862.511,862.159,862.394,25490.0
2008-01-08 07:25:00,862.367,862.833,862.005,862.332,22940.0
2008-01-08 07:30:00,862.426,862.563,862.178,862.236,21490.0
2008-01-08 07:35:00,862.028,862.686,861.832,862.167,30430.0
2008-01-08 07:40:00,862.23,862.555,861.965,862.48,23310.0
2008-01-08 07:45:00,862.301,862.604,862.215,862.339,26680.0
2008-01-08 07:50:00,862.304,862.639,861.962,862.639,26750.0
2008-01-08 07:55:00,862.669,862.702,862.289,862.532,24510.0
2008-01-08 08:00:00,862.514,862.663,862.244,862.661,28730.0
2008-01-08 08:05:00,862.585,862.662,862.211,862.523,33246.0
2008-01-08 08:10:00,862.562,862.67,862.219,862.485,23646.0
2008-01-08 08:15:00,862.562,862.931,862.428,862.893,29990.0
2008-01-08 08:20:00,862.892,862.93,862.079,862.079,22272.0
2008-01-08 08:25:00,861.927,862.417,861.203,861.706,23720.0
2008-01-08 08:30:00,861.686,861.799,861.371,861.62,23760.0
2008-01-08 08:35:00,861.769,862.181,861.422,861.97,22350.0
2008-01-08 08:40:00,862.077,862.433,861.939,862.388,30590.0
2008-01-08 08:45:00,862.255,862.407,861.834,862.407,27260.0
2008-01-08 08:50:00,862.307,862.768,862.171,862.768,27120.0
2008-01-08 08:55:00,862.729,863.279,862.488,863.238,25250.0
2008-01-08 09:00:00,863.211,863.343,862.816,863.343,28530.0
2008-01-08 09:05:00,863.255,863.965,863.218,863.822,62300.0
2008-01-08 09:10:00,863.788,863.845,863.259,863.508,31740.0
2008-01-08 09:15:00,863.185,864.404,863.185,864.404,26400.0
2008-01-08 09:20:00,864.278,864.286,863.778,864.056,30490.0
2008-01-08 09:25:00,864.119,864.367,863.762,864.35,30520.0
2008-01-08 09:30:00,864.313,865.954,864.185,865.954,20250.0
2008-01-08 09:35:00,865.915,865.915,864.965,865.202,30430.0
2008-01-08 09:40:00,865.228,865.804,865.228,865.764,30610.0
2008-01-08 09:45:00,865.775,865.906,865.054,865.502,23630.0
2008-01-08 09:50:00,865.901,867.574,865.901,867.079,23340.0
2008-01-08 09:55:00,867.045,867.262,866.363,866.481,33990.0
2008-01-08 10:00:00,866.5,866.866,865.912,865.912,27960.0
2008-01-08 10:05:00,865.977,866.66,865.968,866.588,34170.0
2008-01-08 10:10:00,866.696,870.305,866.457,870.305,34030.0
2008-01-08 10:15:00,870.583,873.338,870.583,873.338,36100.0
2008-01-08 10:20:00,873.35,873.436,871.694,872.136,30660.0
2008-01-08 10:25:00,872.052,872.413,871.416,872.413,32130.0
2008-01-08 10:30:00,872.389,874.617,871.992,874.617,28550.0
2008-01-08 10:35:00,874.987,875.628,874.137,874.137,37550.0
2008-01-08 10:40:00,873.991,874.329,873.175,873.585,30430.0
2008-01-08 10:45:00,873.499,873.533,872.885,872.885,30520.0
2008-01-08 10:50:00,872.744,873.311,872.584,872.943,32270.0
2008-01-08 10:55:00,872.861,873.823,872.608,873.584,29560.0
2008-01-08 11:00:00,873.351,873.351,872.298,872.41,25910.0
2008-01-08 11:05:00,872.323,873.662,872.16,873.662,25170.0
2008-01-08 11:10:00,873.551,873.741,872.903,873.703,32750.0
2008-01-08 11:15:00,873.748,874.308,873.04,873.04,26740.0
2008-01-08 11:20:00,872.87,873.731,871.702,871.853,52490.0
2008-01-08 11:25:00,871.941,872.764,871.684,872.764,30720.0
2008-01-08 11:30:00,872.821,873.068,872.518,872.917,25830.0
2008-01-08 11:35:00,872.931,873.637,872.538,873.415,31350.0
2008-01-08 11:40:00,873.555,873.812,873.058,873.367,29960.0
2008-01-08 11:45:00,873.328,873.328,872.592,872.921,35090.0
2008-01-08 11:50:00,872.974,873.287,872.616,873.223,39810.0
2008-01-08 11:55:00,873.296,873.298,872.849,872.995,24240.0
2008-01-08 12:00:00,873.044,873.153,872.674,872.91,21730.0
2008-01-08 12:05:00,872.794,873.0,872.332,872.722,27100.0
2008-01-08 12:10:00,872.733,872.811,871.765,871.923,34870.0
2008-01-08 12:15:00,871.955,872.702,871.896,872.702,30140.0
2008-01-08 12:20:00,872.578,873.055,872.421,872.643,19080.0
2008-01-08 12:25:00,872.974,873.308,872.795,873.084,32480.0
2008-01-08 12:30:00,872.748,873.032,872.6,873.032,26640.0
2008-01-08 12:35:00,873.026,873.361,872.535,873.221,28860.0
2008-01-08 12:40:00,873.23,873.431,873.018,873.405,27220.0
2008-01-08 12:45:00,873.421,873.53,872.286,872.337,25660.0
2008-01-08 12:50:00,872.292,872.372,871.942,872.239,23810.0
2008-01-08 12:55:00,872.218,872.535,871.958,872.435,25100.0
2008-01-08 13:00:00,872.309,872.54,872.138,872.536,27100.0
2008-01-08 13:05:00,872.565,872.565,871.542,872.007,25270.0
2008-01-08 13:10:00,871.83,871.924,870.9,871.32,64170.0
2008-01-08 13:15:00,871.363,871.788,871.12,871.663,26470.0
2008-01-08 13:20:00,871.688,872.52,871.688,872.339,29990.0
2008-01-08 13:25:00,872.611,873.108,872.416,872.823,28530.0
2008-01-08 13:30:00,873.096,873.504,872.767,872.774,57990.0
2008-01-08 13:35:00,872.721,872.806,872.375,872.537,28100.0
2008-01-08 13:40:00,872.471,872.885,872.292,872.617,31870.0
2008-01-08 13:45:00,872.6,873.371,872.381,873.371,26640.0
2008-01-08 13:50:00,873.338,875.034,873.099,874.992,28440.0
2008-01-08 13:55:00,875.071,875.071,873.556,874.606,28790.0
2008-01-08 14:00:00,874.445,874.578,874.009,874.131,28460.0
2008-01-08 14:05:00,873.99,874.056,873.55,873.55,34030.0
2008-01-08 14:10:00,873.526,874.24,873.368,874.048,32270.0
2008-01-08 14:15:00,874.084,874.2,873.453,873.581,36750.0
2008-01-08 14:20:00,873.653,874.78,873.648,874.768,30080.0
2008-01-08 14:25:00,874.823,875.27,874.604,874.747,36430.0
2008-01-08 14:30:00,874.805,875.702,874.682,875.226,38390.0
2008-01-08 14:35:00,875.184,875.42,874.173,874.182,31080.0
2008-01-08 14:40:00,874.25,876.123,874.134,875.779,33350.0
2008-01-08 14:45:00,875.617,875.808,875.033,875.288,25160.0
2008-01-08 14:50:00,875.244,875.382,874.868,875.065,28640.0
2008-01-08 14:55:00,875.076,875.579,874.557,874.619,33340.0
2008-01-08 15:00:00,874.511,874.675,874.102,874.386,26250.0
2008-01-08 15:05:00,874.368,874.368,873.427,873.427,24590.0
2008-01-08 15:10:00,873.458,873.643,873.169,873.334,30320.0
2008-01-08 15:15:00,873.203,873.665,872.501,872.501,32500.0
2008-01-08 15:20:00,872.522,873.135,872.375,872.62,29050.0
2008-01-08 15:25:00,872.607,874.429,872.537,874.096,27700.0
2008-01-08 15:30:00,874.012,874.306,872.562,872.618,30420.0
2008-01-08 15:35:00,872.792,873.379,872.346,872.529,25220.0
2008-01-08 15:40:00,872.437,872.672,871.907,871.938,23780.0
2008-01-08 15:45:00,871.996,873.007,871.629,872.953,23400.0
2008-01-08 15:50:00,873.029,873.497,871.255,871.745,30050.0
2008-01-08 15:55:00,871.759,872.086,871.456,871.675,31090.0
2008-01-08 16:00:00,871.69,872.521,871.318,871.848,28980.0
2008-01-08 16:05:00,871.913,872.739,871.659,872.437,27200.0
2008-01-08 16:10:00,872.275,872.275,871.354,871.813,31530.0
2008-01-08 16:15:00,872.014,872.13,871.689,872.011,28090.0
2008-01-08 16:20:00,872.135,872.825,871.934,871.934,22130.0
2008-01-08 16:25:00,871.978,872.844,871.978,872.605,27350.0
2008-01-08 16:30:00,872.8,873.569,872.792,872.792,26140.0
2008-01-08 16:35:00,872.793,873.254,872.675,873.148,28750.0
2008-01-08 16:40:00,873.212,874.184,872.923,873.667,42360.0
2008-01-08 16:45:00,873.778,874.304,873.605,874.296,28190.0
2008-01-08 16:50:00,874.262,874.262,873.49,873.81,25590.0
2008-01-08 16:55:00,873.736,874.246,873.569,874.207,21590.0
2008-01-08 17:00:00,874.352,874.881,873.331,873.44,28170.0
2008-01-08 17:05:00,873.266,873.475,873.022,873.339,22800.0
2008-01-08 17:10:00,873.464,873.568,873.118,873.552,31740.0
2008-01-08 17:15:00,873.575,873.575,873.027,873.307,20050.0
2008-01-08 17:20:00,873.301,873.488,872.859,873.156,20730.0
2008-01-08 17:25:00,873.126,874.022,872.977,873.158,20610.0
2008-01-08 17:30:00,873.085,873.222,872.371,872.371,20650.0
2008-01-08 17:35:00,872.539,873.093,871.816,872.354,19490.0
2008-01-08 17:40:00,872.448,872.756,872.161,872.756,21500.0
2008-01-08 17:45:00,872.646,872.819,872.291,872.727,22410.0
2008-01-08 17:50:00,872.784,872.887,872.376,872.801,22010.0
2008-01-08 17:55:00,872.747,872.747,871.975,872.445,20400.0
2008-01-08 18:00:00,872.313,873.452,872.21,873.362,18743.0
2008-01-08 18:05:00,873.467,873.822,873.3,873.627,26014.0
2008-01-08 18:10:00,873.719,874.053,873.417,874.053,15820.0
2008-01-08 18:15:00,874.116,874.439,873.656,874.418,17708.0
2008-01-08 18:20:00,874.377,874.679,873.812,874.245,16196.0
2008-01-08 18:25:00,874.063,874.425,873.591,874.416,16370.0
2008-01-08 18:30:00,874.5,875.452,874.113,875.088,19954.0
2008-01-08 18:35:00,875.413,876.331,875.413,876.331,22830.0
2008-01-08 18:40:00,876.339,877.338,876.124,876.124,18903.0
2008-01-08 18:45:00,875.981,879.754,875.759,879.632,16141.0
2008-01-08 18:50:00,879.718,879.809,878.153,878.153,21320.0
2008-01-08 18:55:00,878.205,878.566,877.555,877.555,21110.0
2008-01-08 19:00:00,877.427,878.89,877.183,878.89,26410.0
2008-01-08 19:05:00,878.859,879.62,878.3,879.62,26330.0
2008-01-08 19:10:00,879.397,879.564,878.534,878.825,24310.0
2008-01-08 19:15:00,878.732,878.782,877.906,878.195,24850.0
2008-01-08 19:20:00,878.295,879.004,877.961,878.859,25740.0
2008-01-08 19:25:00,878.918,879.858,878.918,879.858,21150.0
2008-01-08 19:30:00,879.837,880.687,879.83,880.167,18290.0
2008-01-08 19:35:00,880.253,880.423,879.161,879.68,22985.0
2008-01-08 19:40:00,879.735,880.155,879.529,880.135,31290.0
2008-01-08 19:45:00,880.233,880.295,879.607,879.788,23965.0
2008-01-08 19:50:00,879.612,879.612,878.854,878.983,22490.0
2008-01-08 19:55:00,878.937,879.482,878.221,878.227,26720.0
2008-01-08 20:00:00,878.056,878.364,877.789,877.789,21960.0
2008-01-08 20:05:00,877.737,878.155,877.426,877.652,26530.0
2008-01-08 20:10:00,877.645,877.783,877.135,877.507,16700.0
2008-01-08 20:15:00,877.489,877.489,877.01,877.212,19870.0
2008-01-08 20:20:00,877.101,877.23,876.764,877.001,18060.0
2008-01-08 20:25:00,877.071,877.432,876.799,877.35,18030.0
2008-01-08 20:30:00,877.333,877.41,876.761,877.226,16800.0
2008-01-08 20:35:00,877.34,878.075,877.223,877.845,18380.0
2008-01-08 20:40:00,877.819,878.238,877.713,878.164,24070.0
2008-01-08 20:45:00,878.117,878.133,877.463,877.499,21810.0
2008-01-08 20:50:00,877.605,877.864,877.545,877.649,17550.0
2008-01-08 20:55:00,877.543,878.214,877.52,877.894,21230.0
2008-01-08 21:00:00,877.869,878.179,877.831,878.15,22250.0
2008-01-08 21:05:00,878.199,878.539,878.038,878.22,21360.0
2008-01-08 21:10:00,878.286,878.298,877.484,877.814,31300.0
2008-01-08 21:15:00,877.736,877.98,877.594,877.799,19970.0
2008-01-08 21:20:00,877.733,878.124,877.574,877.947,21140.0
2008-01-08 21:25:00,877.877,877.961,877.488,877.812,19820.0
2008-01-08 21:30:00,877.722,878.135,877.676,878.135,20730.0
2008-01-08 21:35:00,878.038,878.234,877.874,878.211,21150.0
2008-01-08 21:40:00,878.2,878.516,878.017,878.045,24210.0
2008-01-08 21:45:00,878.097,878.317,877.986,878.13,22350.0
2008-01-08 21:50:00,878.132,878.337,877.865,878.176,20270.0
2008-01-08 21:55:00,878.113,878.171,877.772,877.943,25560.0
2008-01-08 22:00:00,877.879,877.879,877.505,877.688,22920.0
2008-01-08 22:05:00,877.701,877.769,877.49,877.696,19040.0
2008-01-08 22:10:00,877.771,877.885,877.132,877.274,22120.0
2008-01-08 22:15:00,877.43,877.54,877.242,877.29,18910.0
2008-01-08 22:20:00,877.236,877.284,876.817,876.817,20440.0
2008-01-08 22:25:00,876.924,877.199,876.796,877.114,20230.0
2008-01-08 22:30:00,877.195,877.358,876.664,877.302,21790.0
2008-01-08 22:35:00,877.288,878.216,877.221,878.034,19640.0
2008-01-08 22:40:00,878.157,878.767,877.918,878.613,18860.0
2008-01-08 22:45:00,878.65,878.74,877.76,877.76,22100.0
2008-01-08 22:50:00,877.612,877.83,877.326,877.788,21840.0
2008-01-08 22:55:00,877.768,877.78,877.514,877.594,20650.0
2008-01-08 23:00:00,877.636,877.831,877.374,877.723,23030.0
2008-01-08 23:05:00,877.712,877.912,877.42,877.912,18920.0
2008-01-08 23:10:00,877.87,877.87,877.038,877.133,21370.0
2008-01-08 23:15:00,877.129,877.365,876.991,877.221,23260.0
2008-01-08 23:20:00,877.386,877.386,876.769,876.96,25620.0
2008-01-08 23:25:00,877.059,877.204,876.947,877.019,17840.0
2008-01-08 23:30:00,877.004,877.22,876.968,877.132,22340.0
2008-01-08 23:35:00,877.198,877.679,877.098,877.472,17810.0
2008-01-08 23:40:00,877.494,877.591,876.903,877.076,15900.0
2008-01-08 23:45:00,877.03,877.244,876.826,877.172,24900.0
2008-01-08 23:50:00,876.959,877.505,876.947,877.505,21970.0
2008-01-08 23:55:00,877.597,877.683,877.191,877.403,26180.0
2008-01-09 00:00:00,877.422,878.023,877.355,877.989,14530.0
2008-01-09 00:05:00,877.954,878.088,877.69,877.773,22050.0
2008-01-09 00:10:00,877.744,877.901,877.451,877.664,19790.0
2008-01-09 00:15:00,877.714,877.743,877.399,877.6,18070.0
2008-01-09 00:20:00,877.657,877.9,877.657,877.8,10720.0
2008-01-09 00:25:00,877.741,877.842,877.659,877.744,16850.0
2008-01-09 00:30:00,877.741,878.4,877.723,878.4,19260.0
2008-01-09 00:35:00,877.747,881.0,877.69,877.73,17850.0
2008-01-09 00:40:00,877.923,880.5,877.714,877.74,24680.0
2008-01-09 00:45:00,877.636,880.6,877.541,877.644,23410.0
2008-01-09 00:50:00,877.705,881.0,877.705,880.9,11960.0
2008-01-09 00:55:00,880.7,883.4,877.627,882.4,18510.0
2008-01-09 01:00:00,877.579,877.763,877.222,877.355,19820.0
2008-01-09 01:05:00,877.341,877.886,877.32,877.58,23900.0
2008-01-09 01:10:00,877.728,877.925,877.324,877.393,23970.0
2008-01-09 01:15:00,877.467,882.6,877.467,877.659,31090.0
2008-01-09 01:20:00,877.695,884.1,877.664,877.785,19870.0
2008-01-09 01:25:00,877.921,886.9,877.791,878.017,17260.0
2008-01-09 01:30:00,878.117,879.545,877.837,879.545,18370.0
2008-01-09 01:35:00,879.808,880.98,879.808,880.785,24740.0
2008-01-09 01:40:00,880.799,880.799,879.887,880.669,20660.0
2008-01-09 01:45:00,880.687,880.792,880.217,880.318,27660.0
2008-01-09 01:50:00,880.249,881.051,880.18,880.578,27600.0
2008-01-09 01:55:00,880.467,882.486,880.418,882.486,23760.0
2008-01-09 02:00:00,882.265,882.932,882.233,882.764,22200.0
2008-01-09 02:05:00,882.869,883.324,882.49,882.49,20990.0
2008-01-09 02:10:00,882.457,883.096,881.547,881.605,23600.0
2008-01-09 02:15:00,881.54,882.543,881.54,882.204,15790.0
2008-01-09 02:20:00,882.166,885.325,882.146,885.181,21900.0
2008-01-09 02:25:00,885.279,887.589,885.279,885.857,17710.0
2008-01-09 02:30:00,886.004,887.189,886.004,886.314,18420.0
2008-01-09 02:35:00,886.353,887.317,886.353,887.045,17950.0
2008-01-09 02:40:00,887.09,887.669,886.936,887.669,23740.0
2008-01-09 02:45:00,887.654,888.841,887.238,888.466,19910.0
2008-01-09 02:50:00,888.499,891.013,888.499,890.827,23860.0
2008-01-09 02:55:00,890.76,890.76,890.114,890.441,18360.0
2008-01-09 03:00:00,890.523,890.905,888.802,888.813,20660.0
2008-01-09 03:05:00,888.617,888.74,887.827,888.495,18030.0
2008-01-09 03:10:00,888.343,888.343,887.665,888.044,20260.0
2008-01-09 03:15:00,888.114,888.202,887.857,887.955,19770.0
2008-01-09 03:20:00,887.636,887.687,886.671,886.671,20140.0
2008-01-09 03:25:00,886.621,887.551,886.464,887.529,17720.0
2008-01-09 03:30:00,887.625,888.454,886.968,888.131,22090.0
2008-01-09 03:35:00,887.987,888.072,887.244,887.244,18760.0
2008-01-09 03:40:00,887.379,888.687,887.379,888.41,18820.0
2008-01-09 03:45:00,888.509,888.696,888.252,888.546,21030.0
2008-01-09 03:50:00,888.499,888.597,888.077,888.538,21780.0
2008-01-09 03:55:00,888.6,888.709,888.082,888.255,16610.0
2008-01-09 04:00:00,888.126,888.211,887.418,887.8,25340.0
2008-01-09 04:05:00,887.817,887.817,886.791,886.87,22960.0
2008-01-09 04:10:00,886.889,887.029,885.925,886.009,21690.0
2008-01-09 04:15:00,886.104,886.288,885.378,885.744,20210.0
2008-01-09 04:20:00,885.694,885.712,884.569,884.769,18440.0
2008-01-09 04:25:00,884.856,885.405,884.768,885.074,23910.0
2008-01-09 04:30:00,885.03,885.696,884.991,885.394,22550.0
2008-01-09 04:35:00,885.48,885.817,885.465,885.794,25000.0
2008-01-09 04:40:00,885.601,885.985,885.532,885.741,23510.0
2008-01-09 04:45:00,885.774,886.247,885.703,886.094,18240.0
2008-01-09 04:50:00,886.185,887.625,886.185,887.242,23940.0
2008-01-09 04:55:00,887.14,887.625,887.14,887.38,25760.0
2008-01-09 05:00:00,887.351,887.531,886.388,886.828,20600.0
2008-01-09 05:05:00,886.771,886.771,886.41,886.575,24130.0
2008-01-09 05:10:00,886.681,887.616,886.344,887.616,24780.0
2008-01-09 05:15:00,887.694,887.879,886.997,887.443,20750.0
2008-01-09 05:20:00,887.293,887.633,887.209,887.486,20270.0
2008-01-09 05:25:00,887.629,887.629,887.264,887.509,22710.0
2008-01-09 05:30:00,887.478,887.608,887.292,887.578,23390.0
2008-01-09 05:35:00,887.458,887.511,887.13,887.449,22050.0
2008-01-09 05:40:00,887.606,888.103,887.606,887.799,18160.0
2008-01-09 05:45:00,887.694,887.773,887.194,887.261,23520.0
2008-01-09 05:50:00,887.255,887.369,886.729,886.966,17230.0
2008-01-09 05:55:00,886.923,887.389,886.842,887.122,23520.0
2008-01-09 06:00:00,887.114,887.204,886.769,886.972,25560.0
2008-01-09 06:05:00,887.105,887.105,886.377,886.681,23120.0
2008-01-09 06:10:00,886.698,887.619,886.593,887.596,22100.0
2008-01-09 06:15:00,887.714,888.441,887.324,888.441,21810.0
2008-01-09 06:20:00,888.548,888.946,888.055,888.302,18900.0
2008-01-09 06:25:00,888.354,888.508,887.935,887.935,20250.0
2008-01-09 06:30:00,887.936,888.074,887.427,888.074,19070.0
2008-01-09 06:35:00,888.086,888.261,887.869,887.869,20580.0
2008-01-09 06:40:00,887.861,888.839,887.861,888.394,24880.0
2008-01-09 06:45:00,888.411,888.498,887.894,887.894,27490.0
2008-01-09 06:50:00,887.757,888.12,887.757,887.941,20780.0
2008-01-09 06:55:00,887.865,888.036,887.736,887.853,25010.0
2008-01-09 07:00:00,887.792,887.961,887.424,887.833,24900.0
2008-01-09 07:05:00,887.901,888.059,887.621,887.935,18590.0
2008-01-09 07:10:00,887.953,888.265,886.2,886.3,25400.0
2008-01-09 07:15:00,888.069,888.11,887.396,887.759,22440.0
2008-01-09 07:20:00,887.813,888.044,887.21,887.21,20900.0
2008-01-09 07:25:00,887.104,887.121,886.589,887.107,20940.0
2008-01-09 07:30:00,887.043,887.117,886.776,886.914,20990.0
2008-01-09 07:35:00,886.953,887.115,886.051,886.294,23160.0
2008-01-09 07:40:00,886.393,886.706,886.201,886.613,23030.0
2008-01-09 07:45:00,886.567,886.791,886.254,886.713,21875.0
2008-01-09 07:50:00,886.791,887.157,886.542,886.977,28450.0
2008-01-09 07:55:00,886.899,887.147,886.745,886.745,25770.0
2008-01-09 08:00:00,886.831,886.855,885.77,885.963,28670.0
2008-01-09 08:05:00,886.091,886.756,886.091,886.396,24480.0
2008-01-09 08:10:00,886.279,886.697,886.248,886.532,24810.0
2008-01-09 08:15:00,886.531,886.665,886.25,886.665,30510.0
2008-01-09 08:20:00,886.688,887.528,886.571,887.462,22750.0
2008-01-09 08:25:00,887.513,887.814,887.151,887.634,22910.0
2008-01-09 08:30:00,887.988,889.081,887.886,889.034,25960.0
2008-01-09 08:35:00,889.029,889.147,888.179,888.337,27380.0
2008-01-09 08:40:00,888.397,888.67,887.878,888.177,29510.0
2008-01-09 08:45:00,888.143,888.407,887.725,887.725,21480.0
2008-01-09 08:50:00,887.9,888.531,887.802,888.105,29230.0
2008-01-09 08:55:00,888.079,889.704,888.079,889.704,28370.0
2008-01-09 09:00:00,889.801,889.801,888.905,889.199,29430.0
2008-01-09 09:05:00,889.2,889.662,888.903,888.933,28500.0
2008-01-09 09:10:00,888.875,889.485,888.152,888.906,25280.0
2008-01-09 09:15:00,888.872,890.504,888.872,890.356,32960.0
2008-01-09 09:20:00,890.434,890.793,890.138,890.725,37680.0
2008-01-09 09:25:00,890.718,891.045,890.48,890.97,28700.0
2008-01-09 09:30:00,890.796,890.796,889.642,889.82,29000.0
2008-01-09 09:35:00,889.868,889.954,888.918,888.918,23690.0
2008-01-09 09:40:00,888.706,888.706,887.614,887.614,26250.0
2008-01-09 09:45:00,887.67,887.82,886.767,887.074,23570.0
2008-01-09 09:50:00,886.979,887.228,886.825,887.139,41970.0
2008-01-09 09:55:00,887.027,887.027,884.475,884.475,31440.0
2008-01-09 10:00:00,884.301,886.067,883.434,885.677,27500.0
2008-01-09 10:05:00,885.514,885.804,884.404,884.62,28310.0
2008-01-09 10:10:00,884.616,885.106,884.532,884.795,31230.0
2008-01-09 10:15:00,884.971,884.971,883.107,883.124,22980.0
2008-01-09 10:20:00,883.258,883.412,882.514,882.601,26290.0
2008-01-09 10:25:00,882.326,882.794,881.626,882.794,25540.0
2008-01-09 10:30:00,882.843,883.064,882.272,882.928,28430.0
2008-01-09 10:35:00,883.078,884.702,883.045,884.28,31150.0
2008-01-09 10:40:00,884.516,884.941,884.33,884.726,26110.0
2008-01-09 10:45:00,884.71,885.85,884.338,885.832,38830.0
2008-01-09 10:50:00,885.725,886.975,885.159,886.678,29120.0
2008-01-09 10:55:00,886.778,887.44,886.778,887.346,35910.0
2008-01-09 11:00:00,887.284,887.473,886.37,886.81,22960.0
2008-01-09 11:05:00,886.931,887.39,886.539,886.831,24380.0
2008-01-09 11:10:00,886.796,887.122,886.423,886.804,30670.0
2008-01-09 11:15:00,886.866,886.979,886.334,886.469,48510.0
2008-01-09 11:20:00,886.419,887.068,886.377,886.912,30180.0
2008-01-09 11:25:00,886.8,887.18,886.651,887.005,29110.0
2008-01-09 11:30:00,886.893,887.052,886.155,886.201,33720.0
2008-01-09 11:35:00,886.178,886.468,885.658,885.806,24140.0
2008-01-09 11:40:00,885.792,885.792,885.074,885.338,23420.0
2008-01-09 11:45:00,885.252,885.383,884.838,885.383,34360.0
2008-01-09 11:50:00,885.513,886.513,885.366,885.858,26160.0
2008-01-09 11:55:00,885.752,886.571,885.752,886.209,31990.0
2008-01-09 12:00:00,886.17,888.235,886.17,887.899,24870.0
2008-01-09 12:05:00,887.876,887.926,886.801,887.262,26930.0
2008-01-09 12:10:00,887.364,888.027,887.364,887.522,22910.0
2008-01-09 12:15:00,887.369,887.588,886.745,886.747,22660.0
2008-01-09 12:20:00,886.861,887.08,886.677,886.922,23200.0
2008-01-09 12:25:00,886.757,887.695,886.67,887.349,28400.0
2008-01-09 12:30:00,887.348,887.722,887.198,887.198,27780.0
2008-01-09 12:35:00,887.291,887.513,887.006,887.293,28510.0
2008-01-09 12:40:00,887.11,887.399,886.829,886.942,29980.0
2008-01-09 12:45:00,887.042,887.178,884.991,885.101,29070.0
2008-01-09 12:50:00,885.086,886.343,884.796,885.734,23580.0
2008-01-09 12:55:00,885.792,886.085,885.175,885.684,27550.0
2008-01-09 13:00:00,885.669,885.979,885.272,885.577,28640.0
2008-01-09 13:05:00,885.457,885.687,885.292,885.507,27160.0
2008-01-09 13:10:00,885.406,886.117,885.304,885.865,20920.0
2008-01-09 13:15:00,885.966,886.345,885.69,886.038,29750.0
2008-01-09 13:20:00,885.992,886.309,885.576,885.668,26500.0
2008-01-09 13:25:00,885.824,885.966,884.757,884.995,34310.0
2008-01-09 13:30:00,884.866,884.94,884.345,884.46,30320.0
2008-01-09 13:35:00,884.348,884.348,883.255,883.885,28940.0
2008-01-09 13:40:00,883.904,884.664,883.857,884.611,28110.0
2008-01-09 13:45:00,884.585,885.217,884.317,885.209,29310.0
2008-01-09 13:50:00,885.103,885.262,884.829,885.196,31240.0
2008-01-09 13:55:00,885.141,885.419,884.599,884.781,24560.0
2008-01-09 14:00:00,884.828,885.73,884.622,885.282,25480.0
2008-01-09 14:05:00,885.322,885.706,884.302,884.302,28510.0
2008-01-09 14:10:00,884.144,884.222,883.179,883.74,29740.0
2008-01-09 14:15:00,883.632,885.121,883.324,885.121,32840.0
2008-01-09 14:20:00,885.203,885.294,884.04,884.958,26020.0
2008-01-09 14:25:00,885.009,885.229,884.202,884.376,58030.0
2008-01-09 14:30:00,884.44,884.44,883.776,884.252,27680.0
2008-01-09 14:35:00,884.037,884.175,883.341,883.664,29510.0
2008-01-09 14:40:00,883.642,883.717,882.106,882.106,28040.0
2008-01-09 14:45:00,882.091,883.696,882.057,883.526,63300.0
2008-01-09 14:50:00,883.543,883.864,883.087,883.354,25360.0
2008-01-09 14:55:00,883.318,883.34,881.688,882.29,25000.0
2008-01-09 15:00:00,882.287,882.565,881.513,881.777,30920.0
2008-01-09 15:05:00,881.74,881.74,879.101,879.101,26940.0
2008-01-09 15:10:00,878.814,878.814,877.92,878.355,28330.0
2008-01-09 15:15:00,878.488,878.993,877.665,878.141,28810.0
2008-01-09 15:20:00,878.027,878.194,874.542,876.772,30830.0
2008-01-09 15:25:00,876.648,877.04,875.708,875.886,26870.0
2008-01-09 15:30:00,876.016,876.016,872.604,873.101,34430.0
2008-01-09 15:35:00,872.951,873.654,872.327,873.431,21110.0
2008-01-09 15:40:00,873.569,874.929,873.355,874.872,33170.0
2008-01-09 15:45:00,874.794,875.316,873.953,875.138,36670.0
2008-01-09 15:50:00,875.216,876.163,875.216,875.313,29570.0
2008-01-09 15:55:00,875.149,875.629,873.379,875.629,24390.0
2008-01-09 16:00:00,875.784,876.397,875.25,876.239,18800.0
2008-01-09 16:05:00,876.212,878.041,875.958,877.52,29225.0
2008-01-09 16:10:00,877.634,878.083,876.062,877.069,31100.0
2008-01-09 16:15:00,877.327,878.761,877.267,878.442,21250.0
2008-01-09 16:20:00,878.378,878.4,875.205,875.742,26400.0
2008-01-09 16:25:00,875.77,875.917,874.666,875.27,21062.0
2008-01-09 16:30:00,875.337,875.903,875.102,875.617,26810.0
2008-01-09 16:35:00,875.472,877.673,875.416,876.319,40580.0
2008-01-09 16:40:00,876.3,877.947,876.3,876.939,18920.0
2008-01-09 16:45:00,877.03,879.177,877.03,879.177,25570.0
2008-01-09 16:50:00,879.291,879.436,877.461,877.835,27180.0
2008-01-09 16:55:00,877.864,878.041,876.579,877.332,23640.0
2008-01-09 17:00:00,877.529,877.786,876.471,876.471,24910.0
2008-01-09 17:05:00,876.428,877.618,875.794,876.768,27390.0
2008-01-09 17:10:00,876.905,878.14,876.083,877.897,26440.0
2008-01-09 17:15:00,877.739,877.755,874.097,874.57,26470.0
2008-01-09 17:20:00,874.411,875.275,873.971,874.743,33690.0
2008-01-09 17:25:00,874.525,875.575,874.258,875.356,22294.0
2008-01-09 17:30:00,875.248,875.743,874.144,875.389,29230.0
2008-01-09 17:35:00,875.649,876.55,875.02,875.705,24820.0
2008-01-09 17:40:00,875.75,876.539,874.672,874.921,29610.0
2008-01-09 17:45:00,874.916,875.052,873.284,874.144,29510.0
2008-01-09 17:50:00,874.064,876.562,873.771,876.433,30480.0
2008-01-09 17:55:00,876.686,879.746,876.686,879.746,23480.0
2008-01-09 18:00:00,879.702,879.735,878.456,878.594,36760.0
2008-01-09 18:05:00,878.663,879.023,878.477,878.834,23240.0
2008-01-09 18:10:00,878.994,879.973,878.901,879.958,23140.0
2008-01-09 18:15:00,880.059,881.582,879.653,881.555,27620.0
2008-01-09 18:20:00,881.446,881.524,880.36,880.569,29760.0
2008-01-09 18:25:00,880.637,880.637,879.686,879.794,19460.0
2008-01-09 18:30:00,879.678,879.678,878.3,878.377,30990.0
2008-01-09 18:35:00,878.37,878.994,878.208,878.373,25140.0
2008-01-09 18:40:00,878.387,878.533,877.268,878.079,25620.0
2008-01-09 18:45:00,878.149,878.648,877.78,878.165,33570.0
2008-01-09 18:50:00,878.079,878.292,877.423,877.755,60420.0
2008-01-09 18:55:00,877.765,878.76,877.584,878.738,29560.0
2008-01-09 19:00:00,878.815,879.012,877.572,877.642,32490.0
2008-01-09 19:05:00,877.716,877.957,877.334,877.902,26500.0
2008-01-09 19:10:00,877.933,877.933,876.683,877.247,33784.0
2008-01-09 19:15:00,877.31,877.404,876.228,877.382,27140.0
2008-01-09 19:20:00,877.334,878.289,877.254,878.082,31420.0
2008-01-09 19:25:00,877.987,878.041,877.16,877.836,27380.0
2008-01-09 19:30:00,877.869,878.025,877.067,877.357,20630.0
2008-01-09 19:35:00,877.326,877.891,877.157,877.635,23646.0
2008-01-09 19:40:00,877.595,878.031,877.436,878.016,27059.0
2008-01-09 19:45:00,877.986,878.995,877.866,878.995,25080.0
2008-01-09 19:50:00,878.993,879.883,878.694,879.883,30754.0
2008-01-09 19:55:00,879.831,879.938,879.14,879.821,42460.0
2008-01-09 20:00:00,879.739,880.226,879.186,879.536,25720.0
2008-01-09 20:05:00,879.502,879.502,878.994,879.307,25470.0
2008-01-09 20:10:00,879.324,879.655,879.01,879.086,26820.0
2008-01-09 20:15:00,879.07,879.311,878.598,879.112,23130.0
2008-01-09 20:20:00,878.998,879.643,878.878,879.576,30250.0
2008-01-09 20:25:00,879.656,879.975,879.164,879.164,23960.0
2008-01-09 20:30:00,879.157,879.242,878.569,878.848,24510.0
2008-01-09 20:35:00,878.816,879.262,878.626,878.808,22040.0
2008-01-09 20:40:00,878.715,878.822,876.86,877.275,24270.0
2008-01-09 20:45:00,877.498,878.104,877.02,877.963,29330.0
2008-01-09 20:50:00,877.92,878.225,877.538,878.225,23380.0
2008-01-09 20:55:00,878.263,878.549,877.878,878.247,27590.0
2008-01-09 21:00:00,878.299,878.451,874.7,878.225,27480.0
2008-01-09 21:05:00,878.234,878.5,877.707,878.186,24150.0
2008-01-09 21:10:00,878.275,878.342,877.378,877.622,27880.0
2008-01-09 21:15:00,877.698,877.948,876.113,876.154,28680.0
2008-01-09 21:20:00,876.048,876.048,875.104,875.444,26440.0
2008-01-09 21:25:00,875.575,875.792,875.128,875.701,26370.0
2008-01-09 21:30:00,875.622,876.076,874.3,875.938,29010.0
2008-01-09 21:35:00,876.026,876.53,875.688,876.351,25700.0
2008-01-09 21:40:00,876.255,876.3,875.334,875.403,21700.0
2008-01-09 21:45:00,875.557,876.01,875.357,875.772,23530.0
2008-01-09 21:50:00,875.756,875.846,874.96,875.198,26110.0
2008-01-09 21:55:00,875.404,875.404,874.39,875.338,24560.0
2008-01-09 22:00:00,875.482,875.497,874.587,874.865,25820.0
2008-01-09 22:05:00,874.715,875.644,874.519,875.644,23610.0
2008-01-09 22:10:00,875.617,875.633,875.232,875.484,23270.0
2008-01-09 22:15:00,875.438,875.863,875.381,875.511,22530.0
2008-01-09 22:20:00,875.302,875.387,874.044,874.169,29280.0
2008-01-09 22:25:00,874.395,877.4,874.266,874.513,23610.0
2008-01-09 22:30:00,874.369,875.074,874.214,874.503,25990.0
2008-01-09 22:35:00,874.355,874.976,873.728,874.538,26830.0
2008-01-09 22:40:00,874.726,874.726,874.176,874.337,23730.0
2008-01-09 22:45:00,874.305,875.445,874.287,875.164,19650.0
2008-01-09 22:50:00,875.248,875.669,874.908,875.487,27750.0
2008-01-09 22:55:00,875.568,875.916,875.568,875.803,22190.0
2008-01-09 23:00:00,875.923,876.129,875.734,875.962,24040.0
2008-01-09 23:05:00,875.964,876.387,875.916,876.237,25110.0
2008-01-09 23:10:00,876.342,877.262,876.258,877.085,21340.0
2008-01-09 23:15:00,877.167,877.547,877.075,877.075,25110.0
2008-01-09 23:20:00,877.043,877.583,877.005,877.551,23980.0
2008-01-09 23:25:00,877.407,877.608,877.178,877.407,22900.0
2008-01-09 23:30:00,877.401,877.455,877.115,877.3,24180.0
2008-01-09 23:35:00,877.307,877.496,877.099,877.304,28700.0
2008-01-09 23:40:00,877.208,877.741,877.026,877.666,19350.0
2008-01-09 23:45:00,877.714,878.057,877.684,878.043,16240.0
2008-01-09 23:50:00,878.138,878.64,877.877,878.414,23070.0
2008-01-09 23:55:00,878.335,878.6,878.222,878.524,24410.0
2008-01-10 00:00:00,878.363,878.811,878.11,878.355,26110.0
2008-01-10 00:05:00,878.349,878.561,878.259,878.349,20040.0
2008-01-10 00:10:00,878.246,878.46,878.045,878.386,30930.0
2008-01-10 00:15:00,878.451,878.591,878.187,878.5,12220.0
2008-01-10 00:20:00,878.079,878.624,878.02,878.581,23010.0
2008-01-10 00:25:00,878.6,879.4,878.229,878.229,18560.0
2008-01-10 00:30:00,878.245,880.2,878.023,878.063,26890.0
2008-01-10 00:35:00,878.044,880.0,878.044,878.052,20050.0
2008-01-10 00:40:00,878.072,879.8,878.022,878.048,27270.0
2008-01-10 00:45:00,879.6,879.7,878.023,878.129,17900.0
2008-01-10 00:50:00,878.051,879.3,878.022,878.059,22640.0
2008-01-10 00:55:00,879.0,879.2,877.975,878.163,16160.0
2008-01-10 01:00:00,878.251,878.398,877.98,878.374,27440.0
2008-01-10 01:05:00,878.368,880.7,878.319,880.7,26650.0
2008-01-10 01:10:00,878.451,881.6,878.154,878.545,32400.0
2008-01-10 01:15:00,881.8,881.8,878.436,881.2,22620.0
2008-01-10 01:20:00,878.467,880.7,878.322,880.2,27530.0
2008-01-10 01:25:00,878.678,879.633,878.678,879.494,25300.0
2008-01-10 01:30:00,879.608,880.03,879.493,879.877,24070.0
2008-01-10 01:35:00,879.966,880.059,879.672,879.809,21830.0
2008-01-10 01:40:00,879.712,879.919,879.07,879.308,29760.0
2008-01-10 01:45:00,879.416,879.714,878.267,878.646,30190.0
2008-01-10 01:50:00,879.062,879.644,878.841,879.6,27310.0
2008-01-10 01:55:00,879.114,881.3,878.574,881.3,21680.0
2008-01-10 02:00:00,879.196,879.72,878.986,879.72,19410.0
2008-01-10 02:05:00,879.682,880.643,879.465,880.493,25880.0
2008-01-10 02:10:00,880.237,881.841,879.881,881.602,23660.0
2008-01-10 02:15:00,881.558,881.853,881.241,881.241,30310.0
2008-01-10 02:20:00,881.173,881.173,879.832,880.162,20890.0
2008-01-10 02:25:00,880.142,880.193,879.027,879.027,23620.0
2008-01-10 02:30:00,878.963,879.122,878.543,878.887,16754.0
2008-01-10 02:35:00,878.944,880.007,878.944,880.007,28180.0
2008-01-10 02:40:00,880.019,880.068,879.546,879.675,25520.0
2008-01-10 02:45:00,879.928,880.411,879.747,880.11,26930.0
2008-01-10 02:50:00,879.976,879.985,879.508,879.636,28860.0
2008-01-10 02:55:00,879.649,881.332,879.627,881.214,25770.0
2008-01-10 03:00:00,881.194,882.0,880.993,881.664,26120.0
2008-01-10 03:05:00,881.664,881.788,881.374,881.377,30500.0
2008-01-10 03:10:00,881.495,881.732,881.287,881.593,24400.0
2008-01-10 03:15:00,881.579,882.794,881.185,882.622,36540.0
2008-01-10 03:20:00,882.63,882.875,882.122,882.425,26320.0
2008-01-10 03:25:00,882.502,883.774,882.318,883.766,27590.0
2008-01-10 03:30:00,883.476,883.522,882.649,882.74,25490.0
2008-01-10 03:35:00,883.054,883.111,882.196,882.242,31840.0
2008-01-10 03:40:00,882.198,882.73,881.994,882.538,25710.0
2008-01-10 03:45:00,882.465,882.851,882.426,882.514,38510.0
2008-01-10 03:50:00,882.512,882.674,882.043,882.306,24220.0
2008-01-10 03:55:00,882.287,882.503,881.844,882.07,28280.0
2008-01-10 04:00:00,882.008,882.183,881.746,882.183,26790.0
2008-01-10 04:05:00,882.202,882.444,881.896,882.064,25794.0
2008-01-10 04:10:00,881.902,882.212,881.745,881.983,21550.0
2008-01-10 04:15:00,882.091,882.35,881.926,882.256,22290.0
2008-01-10 04:20:00,882.109,882.162,881.698,881.798,26660.0
2008-01-10 04:25:00,881.864,881.96,880.938,881.927,25340.0
2008-01-10 04:30:00,881.948,882.263,881.4,881.897,24100.0
2008-01-10 04:35:00,882.005,882.161,881.66,882.124,20420.0
2008-01-10 04:40:00,882.068,882.175,881.193,881.399,29700.0
2008-01-10 04:45:00,881.274,881.315,879.868,880.714,23650.0
2008-01-10 04:50:00,880.619,881.313,880.463,881.155,21800.0
2008-01-10 04:55:00,881.191,881.715,881.11,881.576,20700.0
2008-01-10 05:00:00,881.61,881.72,881.433,881.72,26800.0
2008-01-10 05:05:00,881.725,881.859,881.39,881.459,27140.0
2008-01-10 05:10:00,881.446,881.597,881.321,881.321,22870.0
2008-01-10 05:15:00,881.385,881.552,881.12,881.386,24020.0
2008-01-10 05:20:00,881.381,881.571,881.219,881.325,27620.0
2008-01-10 05:25:00,881.395,881.482,878.3,878.3,26580.0
2008-01-10 05:30:00,881.17,881.477,881.051,881.375,20400.0
2008-01-10 05:35:00,881.364,881.799,881.364,881.642,26560.0
2008-01-10 05:40:00,881.537,881.892,880.951,881.182,25080.0
2008-01-10 05:45:00,881.175,881.343,880.924,880.956,26080.0
2008-01-10 05:50:00,880.929,881.118,879.642,879.642,26200.0
2008-01-10 05:55:00,879.588,880.419,878.947,878.947,22820.0
2008-01-10 06:00:00,878.86,879.387,878.435,878.463,25010.0
2008-01-10 06:05:00,878.323,879.106,878.257,879.009,27100.0
2008-01-10 06:10:00,878.956,879.323,878.679,879.236,21430.0
2008-01-10 06:15:00,879.407,879.654,879.336,879.351,19620.0
2008-01-10 06:20:00,879.411,879.637,879.01,879.276,27440.0
2008-01-10 06:25:00,879.321,879.389,878.217,878.294,27650.0
2008-01-10 06:30:00,878.27,878.934,878.157,878.934,33350.0
2008-01-10 06:35:00,878.976,879.768,878.886,879.645,25240.0
2008-01-10 06:40:00,879.697,879.697,879.145,879.393,30460.0
2008-01-10 06:45:00,879.329,879.357,878.489,878.714,30700.0
2008-01-10 06:50:00,878.616,878.962,878.453,878.962,24780.0
2008-01-10 06:55:00,879.093,879.123,878.569,878.656,30220.0
2008-01-10 07:00:00,878.554,878.554,877.447,877.688,32820.0
2008-01-10 07:05:00,877.664,877.89,876.526,876.582,25290.0
2008-01-10 07:10:00,876.634,876.856,876.09,876.856,32340.0
2008-01-10 07:15:00,876.804,876.896,875.95,876.253,36150.0
2008-01-10 07:20:00,876.246,876.276,875.883,876.151,29330.0
2008-01-10 07:25:00,876.275,877.088,876.275,877.021,27450.0
2008-01-10 07:30:00,877.002,877.46,876.901,877.46,29710.0
2008-01-10 07:35:00,877.383,877.385,876.395,876.484,33290.0
2008-01-10 07:40:00,876.534,876.66,875.818,876.087,30310.0
2008-01-10 07:45:00,875.987,876.906,875.439,876.48,32100.0
2008-01-10 07:50:00,876.664,877.088,876.155,876.463,30550.0
2008-01-10 07:55:00,876.458,876.716,875.953,876.689,28370.0
2008-01-10 08:00:00,876.717,877.951,876.497,877.951,28840.0
2008-01-10 08:05:00,878.01,878.291,877.72,877.75,28190.0
2008-01-10 08:10:00,877.744,877.812,877.313,877.388,20890.0
2008-01-10 08:15:00,877.428,877.585,876.767,876.93,26780.0
2008-01-10 08:20:00,877.001,877.649,876.966,877.507,24450.0
2008-01-10 08:25:00,877.492,877.593,876.797,877.549,24950.0
2008-01-10 08:30:00,877.564,877.564,876.589,876.754,25090.0
2008-01-10 08:35:00,876.719,876.985,876.419,876.897,23240.0
2008-01-10 08:40:00,876.826,877.465,876.585,877.096,25290.0
2008-01-10 08:45:00,877.047,878.115,877.047,878.019,26510.0
2008-01-10 08:50:00,878.026,878.912,877.862,878.912,24250.0
2008-01-10 08:55:00,878.884,879.492,878.66,878.679,28580.0
2008-01-10 09:00:00,878.595,879.267,877.8,877.8,29830.0
2008-01-10 09:05:00,877.48,877.724,876.5,877.097,61890.0
2008-01-10 09:10:00,877.034,877.088,876.509,876.721,30540.0
2008-01-10 09:15:00,876.487,876.603,874.419,874.816,26230.0
2008-01-10 09:20:00,874.932,875.545,874.552,874.981,28500.0
2008-01-10 09:25:00,875.109,875.702,875.001,875.592,30020.0
2008-01-10 09:30:00,875.462,876.306,875.259,875.889,20380.0
2008-01-10 09:35:00,875.834,875.859,874.62,874.862,29920.0
2008-01-10 09:40:00,874.923,875.094,873.788,873.815,26850.0
2008-01-10 09:45:00,873.824,874.251,873.702,873.972,22450.0
2008-01-10 09:50:00,873.929,874.087,873.208,873.487,22490.0
2008-01-10 09:55:00,873.488,873.66,872.907,872.976,30640.0
2008-01-10 10:00:00,872.824,873.356,872.503,873.171,24680.0
2008-01-10 10:05:00,873.01,873.581,872.613,872.915,30880.0
2008-01-10 10:10:00,872.921,873.386,872.642,873.241,31010.0
2008-01-10 10:15:00,873.069,874.426,872.779,874.426,31870.0
2008-01-10 10:20:00,874.411,875.321,873.6,875.054,28310.0
2008-01-10 10:25:00,874.945,875.835,874.688,875.017,28990.0
2008-01-10 10:30:00,875.189,876.516,875.119,876.466,26320.0
2008-01-10 10:35:00,876.44,876.925,875.808,875.83,35740.0
2008-01-10 10:40:00,875.869,876.191,875.631,876.191,27780.0
2008-01-10 10:45:00,876.108,876.899,875.676,876.576,30780.0
2008-01-10 10:50:00,876.411,877.142,875.765,877.084,30590.0
2008-01-10 10:55:00,876.926,877.156,876.502,876.572,24100.0
2008-01-10 11:00:00,876.517,877.065,875.833,875.833,24420.0
2008-01-10 11:05:00,875.979,876.997,875.73,876.997,26410.0
2008-01-10 11:10:00,877.084,877.472,876.625,876.926,33260.0
2008-01-10 11:15:00,876.954,877.494,876.774,877.362,24240.0
2008-01-10 11:20:00,877.224,877.288,876.76,877.005,45980.0
2008-01-10 11:25:00,877.062,877.062,876.323,876.792,29580.0
2008-01-10 11:30:00,876.78,877.016,875.927,875.927,24580.0
2008-01-10 11:35:00,876.051,877.327,875.92,876.866,26040.0
2008-01-10 11:40:00,876.885,877.206,876.735,877.056,24730.0
2008-01-10 11:45:00,876.986,876.986,876.35,876.695,34720.0
2008-01-10 11:50:00,876.712,876.799,875.906,876.251,35520.0
2008-01-10 11:55:00,876.279,876.279,875.314,875.874,23970.0
2008-01-10 12:00:00,875.872,875.981,875.295,875.541,18310.0
2008-01-10 12:05:00,875.627,875.809,874.823,875.256,21820.0
2008-01-10 12:10:00,875.063,875.475,874.066,874.653,31760.0
2008-01-10 12:15:00,874.669,874.84,873.121,873.21,25530.0
2008-01-10 12:20:00,872.959,874.262,872.899,874.001,16710.0
2008-01-10 12:25:00,874.222,874.222,873.504,874.121,28440.0
2008-01-10 12:30:00,873.86,873.927,873.438,873.767,23090.0
2008-01-10 12:35:00,873.869,874.271,873.558,874.102,24270.0
2008-01-10 12:40:00,874.146,874.186,873.564,873.953,22750.0
2008-01-10 12:45:00,873.922,874.701,873.922,874.464,20500.0
2008-01-10 12:50:00,874.558,874.947,874.185,874.247,20180.0
2008-01-10 12:55:00,874.261,875.3,874.218,875.3,23960.0
2008-01-10 13:00:00,875.124,875.626,874.115,875.284,20940.0
2008-01-10 13:05:00,875.471,875.708,874.16,874.324,21770.0
2008-01-10 13:10:00,874.192,874.586,873.7,873.7,52320.0
2008-01-10 13:15:00,873.842,874.127,873.545,873.847,20500.0
2008-01-10 13:20:00,873.823,874.245,873.517,873.517,24250.0
2008-01-10 13:25:00,873.717,874.807,873.717,874.74,23200.0
2008-01-10 13:30:00,874.625,875.422,874.625,875.422,46340.0
2008-01-10 13:35:00,875.584,875.967,875.432,875.681,21130.0
2008-01-10 13:40:00,875.607,875.607,874.823,875.327,24770.0
2008-01-10 13:45:00,875.364,876.157,875.175,875.884,21110.0
2008-01-10 13:50:00,875.85,875.901,875.289,875.67,21770.0
2008-01-10 13:55:00,875.896,876.852,875.605,876.468,21660.0
2008-01-10 14:00:00,876.426,876.604,876.063,876.129,23220.0
2008-01-10 14:05:00,876.189,876.397,875.412,875.417,28550.0
2008-01-10 14:10:00,875.436,875.658,875.012,875.015,25410.0
2008-01-10 14:15:00,875.069,875.193,874.452,874.904,26600.0
2008-01-10 14:20:00,874.856,875.467,874.772,874.944,24800.0
2008-01-10 14:25:00,874.857,875.028,874.478,874.501,29220.0
2008-01-10 14:30:00,874.435,874.884,874.019,874.884,32390.0
2008-01-10 14:35:00,874.777,874.881,873.412,873.458,28740.0
2008-01-10 14:40:00,873.447,873.845,873.237,873.656,27650.0
2008-01-10 14:45:00,873.534,873.699,869.26,869.26,19810.0
2008-01-10 14:50:00,869.006,869.942,868.475,869.652,22530.0
2008-01-10 14:55:00,869.685,869.685,868.606,868.606,25110.0
2008-01-10 15:00:00,868.46,868.46,866.151,867.314,27450.0
2008-01-10 15:05:00,867.256,869.51,867.05,869.266,33200.0
2008-01-10 15:10:00,869.163,869.741,867.848,868.184,33570.0
2008-01-10 15:15:00,868.203,869.54,868.163,869.54,36530.0
2008-01-10 15:20:00,869.432,870.057,868.204,870.032,33260.0
2008-01-10 15:25:00,869.935,871.402,869.852,870.63,32730.0
2008-01-10 15:30:00,870.389,870.389,869.446,869.546,28900.0
2008-01-10 15:35:00,869.637,870.46,869.637,870.46,27740.0
2008-01-10 15:40:00,870.522,871.062,870.194,870.817,28300.0
2008-01-10 15:45:00,870.856,871.051,870.253,870.837,26430.0
2008-01-10 15:50:00,870.98,872.285,870.573,871.463,33340.0
2008-01-10 15:55:00,871.7,874.253,871.7,873.982,34850.0
2008-01-10 16:00:00,873.933,874.024,872.822,872.822,37110.0
2008-01-10 16:05:00,872.836,873.076,871.721,872.4,37530.0
2008-01-10 16:10:00,872.284,872.323,871.589,871.926,41490.0
2008-01-10 16:15:00,872.007,872.769,871.878,872.769,32450.0
2008-01-10 16:20:00,872.555,874.12,872.273,873.325,28380.0
2008-01-10 16:25:00,873.578,874.996,873.578,874.387,39680.0
2008-01-10 16:30:00,874.819,876.395,874.819,875.566,32560.0
2008-01-10 16:35:00,875.56,877.066,875.283,877.066,37650.0
2008-01-10 16:40:00,877.052,880.152,876.459,880.152,55760.0
2008-01-10 16:45:00,880.021,882.112,879.858,881.948,35560.0
2008-01-10 16:50:00,882.264,885.521,881.82,884.859,31180.0
2008-01-10 16:55:00,884.52,884.73,883.053,883.792,28790.0
2008-01-10 17:00:00,883.926,884.796,883.926,884.232,30571.0
2008-01-10 17:05:00,884.195,884.275,883.064,883.579,35640.0
2008-01-10 17:10:00,883.632,884.074,883.25,883.436,40040.0
2008-01-10 17:15:00,883.379,883.388,882.406,882.631,27260.0
2008-01-10 17:20:00,882.563,882.563,880.827,881.373,27570.0
2008-01-10 17:25:00,881.289,882.476,880.992,882.476,30078.0
2008-01-10 17:30:00,882.538,885.26,882.137,885.26,27990.0
2008-01-10 17:35:00,885.301,885.596,883.795,883.795,21110.0
2008-01-10 17:40:00,883.661,884.148,882.956,884.114,23810.0
2008-01-10 17:45:00,883.895,884.438,883.613,884.417,29550.0
2008-01-10 17:50:00,884.321,884.321,881.99,882.487,25760.0
2008-01-10 17:55:00,882.498,882.931,882.41,882.75,24890.0
2008-01-10 18:00:00,882.779,883.283,882.579,883.132,23550.0
2008-01-10 18:05:00,883.272,883.519,882.652,882.926,35630.0
2008-01-10 18:10:00,882.946,883.009,881.536,881.862,20792.0
2008-01-10 18:15:00,881.749,882.891,881.588,882.283,24760.0
2008-01-10 18:20:00,882.147,882.693,881.95,882.594,23920.0
2008-01-10 18:25:00,882.5,883.286,882.3,882.545,24120.0
2008-01-10 18:30:00,882.512,882.921,882.2,882.373,27740.0
2008-01-10 18:35:00,882.308,882.544,882.077,882.239,29020.0
2008-01-10 18:40:00,882.063,882.202,881.492,882.055,30310.0
2008-01-10 18:45:00,882.001,882.153,881.333,882.008,21230.0
2008-01-10 18:50:00,881.969,882.8,881.969,882.594,24530.0
2008-01-10 18:55:00,882.837,884.048,882.837,884.001,25150.0
2008-01-10 19:00:00,883.943,887.488,883.669,887.488,27680.0
2008-01-10 19:05:00,887.463,887.463,885.316,885.647,29550.0
2008-01-10 19:10:00,885.607,885.755,884.272,884.727,27300.0
2008-01-10 19:15:00,884.67,887.289,884.638,887.289,32860.0
2008-01-10 19:20:00,887.48,890.671,887.239,890.278,29670.0
2008-01-10 19:25:00,890.118,890.601,888.64,890.403,23000.0
2008-01-10 19:30:00,890.497,891.228,890.006,890.177,30400.0
2008-01-10 19:35:00,890.276,894.742,890.276,894.472,29170.0
2008-01-10 19:40:00,894.203,894.564,892.342,892.968,36680.0
2008-01-10 19:45:00,892.886,893.447,891.109,891.141,27290.0
2008-01-10 19:50:00,890.983,892.512,890.135,892.444,25140.0
2008-01-10 19:55:00,892.478,892.621,890.365,890.419,33680.0
2008-01-10 20:00:00,890.504,890.801,889.999,890.682,35682.0
2008-01-10 20:05:00,890.96,892.414,890.96,891.769,41108.0
2008-01-10 20:10:00,892.037,892.409,891.471,892.021,26850.0
2008-01-10 20:15:00,891.873,892.037,890.274,891.271,29934.0
2008-01-10 20:20:00,891.2,891.326,890.041,890.603,39414.0
2008-01-10 20:25:00,890.4,891.13,889.674,890.75,30946.0
2008-01-10 20:30:00,890.873,890.889,888.163,888.464,19543.0
2008-01-10 20:35:00,888.293,888.747,886.821,888.266,27060.0
2008-01-10 20:40:00,888.235,889.533,888.235,889.5,28977.0
2008-01-10 20:45:00,889.437,889.596,888.879,889.596,31418.0
2008-01-10 20:50:00,889.591,890.177,889.182,890.177,22293.0
2008-01-10 20:55:00,890.366,891.627,889.904,891.01,32432.0
2008-01-10 21:00:00,890.981,890.981,890.279,890.421,14382.0
2008-01-10 21:05:00,890.43,890.43,889.38,889.613,12680.0
2008-01-10 21:10:00,889.724,889.868,889.139,889.653,17375.0
2008-01-10 21:15:00,889.658,890.055,889.628,889.972,12166.0
2008-01-10 21:20:00,890.024,890.044,889.236,889.959,10752.0
2008-01-10 21:25:00,890.007,890.326,889.724,890.173,13965.0
2008-01-10 21:30:00,890.091,890.272,889.846,890.053,10493.0
2008-01-10 21:35:00,890.028,891.009,889.893,890.788,10866.0
2008-01-10 21:40:00,890.761,891.065,890.448,891.065,15206.0
2008-01-10 21:45:00,891.021,891.142,890.451,890.776,12430.0
2008-01-10 21:50:00,890.683,892.4,890.437,892.4,13968.0
2008-01-10 21:55:00,890.731,891.426,890.731,890.934,15190.0
2008-01-10 22:00:00,890.988,891.014,890.439,890.701,25610.0
2008-01-10 22:05:00,890.756,891.646,890.423,891.646,18070.0
2008-01-10 22:10:00,891.597,892.608,891.278,892.608,26140.0
2008-01-10 22:15:00,892.651,892.651,892.094,892.094,24490.0
2008-01-10 22:20:00,892.021,892.021,891.322,891.692,23540.0
2008-01-10 22:25:00,891.915,891.956,891.123,891.176,25020.0
2008-01-10 22:30:00,891.164,892.016,890.911,891.603,20870.0
2008-01-10 22:35:00,891.583,892.003,891.17,891.946,22680.0
2008-01-10 22:40:00,892.09,892.319,891.791,892.257,22280.0
2008-01-10 22:45:00,892.314,892.481,891.925,892.3,23120.0
2008-01-10 22:50:00,892.25,892.401,891.715,892.313,23496.0
2008-01-10 22:55:00,892.426,893.048,892.329,892.329,21800.0
2008-01-10 23:00:00,892.363,892.722,892.281,892.589,21082.0
2008-01-10 23:05:00,892.441,892.538,892.001,892.195,23430.0
2008-01-10 23:10:00,892.071,892.747,891.99,892.747,19160.0
2008-01-10 23:15:00,892.77,892.87,892.27,892.692,23610.0
2008-01-10 23:20:00,892.887,893.15,892.399,892.422,28290.0
2008-01-10 23:25:00,892.239,892.756,892.127,892.627,18460.0
2008-01-10 23:30:00,892.664,892.954,892.422,892.525,26430.0
2008-01-10 23:35:00,892.633,892.807,892.315,892.33,24520.0
2008-01-10 23:40:00,892.343,892.57,892.266,892.57,19610.0
2008-01-10 23:45:00,892.542,892.674,892.264,892.377,22010.0
2008-01-10 23:50:00,892.254,892.668,892.175,892.549,22990.0
2008-01-10 23:55:00,892.637,892.825,892.592,892.631,29380.0
2008-01-11 00:00:00,892.651,893.0,892.623,892.95,12358.0
2008-01-11 00:05:00,893.061,893.551,893.061,893.335,21640.0
2008-01-11 00:10:00,893.255,894.161,893.117,893.656,14900.0
2008-01-11 00:15:00,893.209,894.5,892.828,893.22,21809.0
2008-01-11 00:20:00,893.148,894.5,893.102,894.0,21890.0
2008-01-11 00:25:00,893.164,893.6,893.082,893.4,17990.0
2008-01-11 00:30:00,893.147,894.5,893.123,894.5,16695.0
2008-01-11 00:35:00,894.7,897.2,892.85,893.129,20690.0
2008-01-11 00:40:00,893.323,897.0,893.111,895.9,16460.0
2008-01-11 00:45:00,893.157,896.7,893.096,896.5,16550.0
2008-01-11 00:50:00,893.144,896.8,893.117,896.4,17660.0
2008-01-11 00:55:00,893.694,896.2,893.694,895.8,21310.0
2008-01-11 01:00:00,893.769,894.372,893.495,894.372,14470.0
2008-01-11 01:05:00,894.399,894.61,894.167,894.47,21003.0
2008-01-11 01:10:00,894.206,895.12,893.509,894.193,18780.0
2008-01-11 01:15:00,894.326,894.563,893.732,894.336,20918.0
2008-01-11 01:20:00,894.093,894.554,893.885,894.024,17640.0
2008-01-11 01:25:00,893.83,893.83,893.165,893.463,17370.0
2008-01-11 01:30:00,893.468,894.588,893.452,894.588,15650.0
2008-01-11 01:35:00,894.779,897.194,894.779,897.076,21056.0
2008-01-11 01:40:00,897.247,897.291,894.745,894.745,16740.0
2008-01-11 01:45:00,894.852,896.81,894.852,896.547,20330.0
2008-01-11 01:50:00,896.508,896.845,896.021,896.43,20400.0
2008-01-11 01:55:00,896.432,896.599,895.571,895.645,19740.0
2008-01-11 02:00:00,895.727,895.853,894.201,894.202,20732.0
2008-01-11 02:05:00,894.109,894.378,893.877,894.133,15404.0
2008-01-11 02:10:00,894.169,894.609,892.384,892.384,19150.0
2008-01-11 02:15:00,892.289,892.36,890.943,891.382,15180.0
2008-01-11 02:20:00,891.477,892.883,891.383,891.986,13630.0
2008-01-11 02:25:00,891.828,892.468,891.748,892.31,19283.0
2008-01-11 02:30:00,892.311,892.822,890.6,890.6,18287.0
2008-01-11 02:35:00,890.421,890.421,889.394,889.828,19718.0
2008-01-11 02:40:00,889.654,890.131,889.578,890.131,15858.0
2008-01-11 02:45:00,890.329,891.075,890.329,891.009,13217.0
2008-01-11 02:50:00,891.191,892.596,891.034,892.223,16093.0
2008-01-11 02:55:00,892.158,892.166,891.57,891.649,16587.0
2008-01-11 03:00:00,891.512,891.512,890.432,890.432,17070.0
2008-01-11 03:05:00,890.436,891.161,890.222,891.151,17480.0
2008-01-11 03:10:00,891.222,891.222,890.522,890.754,18920.0
2008-01-11 03:15:00,890.57,891.047,890.29,890.94,17620.0
2008-01-11 03:20:00,890.761,891.52,890.761,890.947,17650.0
2008-01-11 03:25:00,891.062,891.24,890.814,891.24,18509.0
2008-01-11 03:30:00,891.147,891.147,890.771,890.959,19490.0
2008-01-11 03:35:00,890.925,890.983,890.295,890.522,18790.0
2008-01-11 03:40:00,890.481,890.706,890.265,890.498,15980.0
2008-01-11 03:45:00,890.436,890.655,890.314,890.523,19100.0
2008-01-11 03:50:00,890.496,891.237,890.221,891.237,16540.0
2008-01-11 03:55:00,891.266,891.372,890.826,890.966,18090.0
2008-01-11 04:00:00,890.996,891.045,890.45,890.475,24914.0
2008-01-11 04:05:00,890.485,890.563,890.284,890.343,23590.0
2008-01-11 04:10:00,890.38,890.514,889.028,889.351,24136.0
2008-01-11 04:15:00,889.45,889.553,888.561,888.561,23380.0
2008-01-11 04:20:00,888.548,889.014,888.235,888.908,20290.0
2008-01-11 04:25:00,889.111,889.382,888.827,889.34,21810.0
2008-01-11 04:30:00,889.397,889.547,888.554,888.715,23180.0
2008-01-11 04:35:00,888.699,889.325,888.662,889.325,24320.0
2008-01-11 04:40:00,889.356,889.547,889.262,889.267,21750.0
2008-01-11 04:45:00,889.162,889.518,889.066,889.38,28920.0
2008-01-11 04:50:00,889.234,889.406,888.918,889.077,27110.0
2008-01-11 04:55:00,889.046,889.35,888.962,889.314,24630.0
2008-01-11 05:00:00,889.267,889.336,888.918,889.08,30650.0
2008-01-11 05:05:00,889.161,889.474,889.024,889.184,23120.0
2008-01-11 05:10:00,889.181,889.526,889.122,889.506,30700.0
2008-01-11 05:15:00,889.652,890.272,889.46,890.103,25970.0
2008-01-11 05:20:00,890.021,890.358,889.909,890.139,21720.0
2008-01-11 05:25:00,890.148,892.5,889.918,890.165,24010.0
2008-01-11 05:30:00,890.097,890.125,889.214,889.315,26230.0
2008-01-11 05:35:00,889.333,889.832,889.328,889.516,28520.0
2008-01-11 05:40:00,889.56,890.072,889.458,890.072,27570.0
2008-01-11 05:45:00,890.131,891.601,890.076,891.421,25600.0
2008-01-11 05:50:00,891.361,892.061,891.133,892.03,37780.0
2008-01-11 05:55:00,891.97,892.253,891.865,892.057,28430.0
2008-01-11 06:00:00,892.139,893.581,891.983,893.538,39340.0
2008-01-11 06:05:00,893.548,893.548,892.958,893.156,29320.0
2008-01-11 06:10:00,893.294,893.74,893.037,893.486,34490.0
2008-01-11 06:15:00,893.354,893.354,892.54,892.54,44910.0
2008-01-11 06:20:00,892.598,892.94,892.584,892.848,32570.0
2008-01-11 06:25:00,892.819,892.819,892.245,892.473,29830.0
2008-01-11 06:30:00,892.591,892.724,891.963,892.425,34250.0
2008-01-11 06:35:00,892.512,892.918,892.496,892.877,39230.0
2008-01-11 06:40:00,892.811,892.898,892.381,892.621,38420.0
2008-01-11 06:45:00,892.591,893.006,892.508,892.76,30920.0
2008-01-11 06:50:00,892.861,893.107,892.7,892.971,33410.0
2008-01-11 06:55:00,893.071,893.303,892.956,893.078,34850.0
2008-01-11 07:00:00,893.151,893.218,892.901,893.218,28840.0
2008-01-11 07:05:00,893.202,894.049,893.202,893.383,28210.0
2008-01-11 07:10:00,893.372,893.693,892.635,892.903,27950.0
2008-01-11 07:15:00,892.983,893.48,892.925,893.066,31560.0
2008-01-11 07:20:00,893.213,893.519,893.014,893.203,35280.0
2008-01-11 07:25:00,893.215,893.465,892.877,893.297,33760.0
2008-01-11 07:30:00,893.191,893.339,892.467,892.671,28850.0
2008-01-11 07:35:00,892.677,892.677,892.309,892.445,25540.0
2008-01-11 07:40:00,892.474,893.399,892.342,893.203,27190.0
2008-01-11 07:45:00,893.257,893.502,893.016,893.27,23250.0
2008-01-11 07:50:00,893.105,893.67,892.848,893.67,44240.0
2008-01-11 07:55:00,893.642,894.299,893.253,893.879,32650.0
2008-01-11 08:00:00,893.883,894.001,893.558,893.649,30390.0
2008-01-11 08:05:00,893.676,893.886,893.069,893.17,25490.0
2008-01-11 08:10:00,893.035,893.309,892.576,892.576,29460.0
2008-01-11 08:15:00,892.682,892.849,892.488,892.646,24880.0
2008-01-11 08:20:00,892.599,893.254,892.353,893.198,26070.0
2008-01-11 08:25:00,893.232,893.437,892.81,893.102,29920.0
2008-01-11 08:30:00,893.14,893.386,892.828,893.386,23540.0
2008-01-11 08:35:00,893.447,893.493,892.972,893.493,26990.0
2008-01-11 08:40:00,893.544,894.39,893.23,894.283,26900.0
2008-01-11 08:45:00,894.236,894.328,893.635,894.259,36460.0
2008-01-11 08:50:00,894.167,894.209,893.758,893.891,26960.0
2008-01-11 08:55:00,893.96,894.186,893.137,893.597,34610.0
2008-01-11 09:00:00,893.536,893.893,892.376,892.376,26330.0
2008-01-11 09:05:00,892.378,892.588,891.79,892.163,26480.0
2008-01-11 09:10:00,891.92,892.354,889.99,890.127,29090.0
2008-01-11 09:15:00,890.057,890.365,889.841,890.342,44360.0
2008-01-11 09:20:00,890.378,891.265,890.087,891.265,26410.0
2008-01-11 09:25:00,891.093,891.837,890.136,890.136,25200.0
2008-01-11 09:30:00,890.056,890.409,889.746,889.987,29680.0
2008-01-11 09:35:00,889.896,890.324,889.823,890.179,23520.0
2008-01-11 09:40:00,890.372,891.142,890.289,891.04,24480.0
2008-01-11 09:45:00,890.81,891.027,889.94,890.167,38340.0
2008-01-11 09:50:00,890.252,891.795,890.034,891.795,30760.0
2008-01-11 09:55:00,891.782,893.41,891.751,893.072,31950.0
2008-01-11 10:00:00,892.983,893.24,892.062,892.142,23060.0
2008-01-11 10:05:00,892.171,892.566,891.857,892.313,26060.0
2008-01-11 10:10:00,892.417,894.161,892.385,893.932,19860.0
2008-01-11 10:15:00,893.951,895.005,893.853,895.005,19390.0
2008-01-11 10:20:00,894.952,895.384,893.783,894.064,21300.0
2008-01-11 10:25:00,894.013,894.884,893.932,894.791,24660.0
2008-01-11 10:30:00,894.766,894.848,893.821,893.84,22600.0
2008-01-11 10:35:00,893.901,894.855,893.893,894.34,26300.0
2008-01-11 10:40:00,894.261,894.504,893.758,893.864,25790.0
2008-01-11 10:45:00,893.812,893.997,893.536,893.584,29420.0
2008-01-11 10:50:00,893.524,893.6,892.381,892.386,22270.0
2008-01-11 10:55:00,892.439,893.072,892.248,892.973,20530.0
2008-01-11 11:00:00,892.895,893.094,891.288,891.463,29850.0
2008-01-11 11:05:00,891.302,891.991,890.787,890.787,27470.0
2008-01-11 11:10:00,890.894,891.935,890.646,891.586,23410.0
2008-01-11 11:15:00,891.738,892.489,891.029,891.144,30760.0
2008-01-11 11:20:00,891.093,891.547,890.857,891.432,27840.0
2008-01-11 11:25:00,891.691,892.303,891.424,892.207,32530.0
2008-01-11 11:30:00,892.224,892.827,891.871,892.445,31070.0
2008-01-11 11:35:00,892.532,894.169,892.333,893.981,29850.0
2008-01-11 11:40:00,894.039,894.135,893.468,893.863,30770.0
2008-01-11 11:45:00,893.805,895.127,893.607,894.021,33000.0
2008-01-11 11:50:00,893.977,894.205,893.763,894.002,32360.0
2008-01-11 11:55:00,893.9,893.944,892.898,893.71,27170.0
2008-01-11 12:00:00,893.648,894.563,893.335,894.563,25500.0
2008-01-11 12:05:00,894.52,895.472,894.386,895.184,22880.0
2008-01-11 12:10:00,895.264,895.264,894.112,894.118,22950.0
2008-01-11 12:15:00,894.021,895.158,893.88,894.895,27700.0
2008-01-11 12:20:00,894.869,895.034,894.615,894.655,22370.0
2008-01-11 12:25:00,894.587,894.644,893.533,893.748,48800.0
2008-01-11 12:30:00,893.817,893.817,893.042,893.571,22170.0
2008-01-11 12:35:00,893.384,894.405,893.255,893.803,24670.0
2008-01-11 12:40:00,893.848,894.112,892.595,892.817,24400.0
2008-01-11 12:45:00,892.839,893.072,891.666,891.842,55540.0
2008-01-11 12:50:00,891.955,892.177,890.842,890.842,20940.0
2008-01-11 12:55:00,890.758,891.579,890.39,891.548,22700.0
2008-01-11 13:00:00,891.681,892.605,891.17,892.152,21690.0
2008-01-11 13:05:00,892.105,892.291,890.987,891.676,21410.0
2008-01-11 13:10:00,891.638,891.887,889.595,889.673,22040.0
2008-01-11 13:15:00,889.778,890.292,889.573,889.732,22580.0
2008-01-11 13:20:00,889.551,890.555,888.768,890.555,24770.0
2008-01-11 13:25:00,890.588,891.024,889.71,890.145,22850.0
2008-01-11 13:30:00,890.265,891.079,889.714,890.748,26090.0
2008-01-11 13:35:00,890.541,890.922,890.192,890.922,17520.0
2008-01-11 13:40:00,890.863,891.15,890.672,891.088,25090.0
2008-01-11 13:45:00,891.183,891.478,889.995,889.996,31600.0
2008-01-11 13:50:00,890.086,890.203,889.459,889.508,21850.0
2008-01-11 13:55:00,889.464,889.756,889.169,889.756,20440.0
2008-01-11 14:00:00,889.781,889.909,889.252,889.535,19890.0
2008-01-11 14:05:00,889.271,889.271,887.482,888.41,31360.0
2008-01-11 14:10:00,888.338,889.395,888.155,888.455,31580.0
2008-01-11 14:15:00,888.314,890.033,888.103,889.759,19850.0
2008-01-11 14:20:00,889.728,890.372,889.342,890.372,26140.0
2008-01-11 14:25:00,890.396,890.671,889.513,889.668,21180.0
2008-01-11 14:30:00,889.696,890.523,889.427,890.523,26130.0
2008-01-11 14:35:00,890.488,890.97,890.205,890.97,45460.0
2008-01-11 14:40:00,891.163,892.451,890.809,892.347,18820.0
2008-01-11 14:45:00,892.311,892.606,890.81,890.973,27090.0
2008-01-11 14:50:00,891.014,891.876,890.734,891.876,22090.0
2008-01-11 14:55:00,891.895,892.386,891.559,892.127,22590.0
2008-01-11 15:00:00,892.097,892.115,891.406,892.017,31863.0
2008-01-11 15:05:00,892.063,892.817,891.802,892.805,38960.0
2008-01-11 15:10:00,892.907,892.963,891.396,891.396,37710.0
2008-01-11 15:15:00,891.327,891.811,890.114,890.219,34920.0
2008-01-11 15:20:00,890.247,890.34,889.803,889.985,43810.0
2008-01-11 15:25:00,889.861,890.575,889.666,890.351,30540.0
2008-01-11 15:30:00,890.384,891.61,889.471,889.59,31530.0
2008-01-11 15:35:00,889.781,890.731,888.995,890.479,32570.0
2008-01-11 15:40:00,890.455,890.723,889.642,890.723,41970.0
2008-01-11 15:45:00,891.157,891.67,890.676,890.83,38990.0
2008-01-11 15:50:00,890.848,891.718,890.591,891.178,41010.0
2008-01-11 15:55:00,891.549,893.79,891.549,893.782,31370.0
2008-01-11 16:00:00,893.506,894.769,892.868,892.908,37850.0
2008-01-11 16:05:00,892.901,892.901,891.898,892.072,29140.0
2008-01-11 16:10:00,892.296,893.277,891.675,891.798,26330.0
2008-01-11 16:15:00,892.044,892.869,890.827,891.091,34830.0
2008-01-11 16:20:00,891.132,891.247,889.804,890.407,37990.0
2008-01-11 16:25:00,890.162,890.602,889.73,889.991,24070.0
2008-01-11 16:30:00,889.903,891.056,889.517,889.731,31430.0
2008-01-11 16:35:00,889.55,889.89,888.652,889.89,34140.0
2008-01-11 16:40:00,889.931,891.049,889.332,889.822,29820.0
2008-01-11 16:45:00,889.966,892.016,889.563,891.865,38340.0
2008-01-11 16:50:00,891.855,893.426,891.359,893.346,70950.0
2008-01-11 16:55:00,893.188,893.188,891.225,891.225,33590.0
2008-01-11 17:00:00,891.232,891.503,890.52,890.78,29680.0
2008-01-11 17:05:00,890.714,891.772,890.449,891.329,28950.0
2008-01-11 17:10:00,891.346,893.546,891.155,893.086,32840.0
2008-01-11 17:15:00,893.0,893.456,892.529,893.0,31360.0
2008-01-11 17:20:00,893.061,893.818,892.956,892.956,27330.0
2008-01-11 17:25:00,892.91,893.327,892.681,893.191,28070.0
2008-01-11 17:30:00,893.065,896.076,892.928,895.648,31860.0
2008-01-11 17:35:00,895.6,897.296,895.435,896.704,28860.0
2008-01-11 17:40:00,896.657,897.523,896.345,897.159,32790.0
2008-01-11 17:45:00,897.133,897.192,895.425,895.471,25730.0
2008-01-11 17:50:00,895.377,896.755,894.978,896.72,34350.0
2008-01-11 17:55:00,896.962,897.559,896.856,897.538,33860.0
2008-01-11 18:00:00,897.506,897.506,895.256,895.445,29580.0
2008-01-11 18:05:00,895.487,896.132,894.464,896.132,32620.0
2008-01-11 18:10:00,896.196,896.529,894.823,895.726,38470.0
2008-01-11 18:15:00,895.808,896.411,895.174,896.336,28670.0
2008-01-11 18:20:00,896.338,896.465,894.748,894.748,31720.0
2008-01-11 18:25:00,894.87,896.419,894.301,896.419,29060.0
2008-01-11 18:30:00,896.604,896.808,895.782,895.782,24430.0
2008-01-11 18:35:00,895.618,896.306,895.295,895.508,27670.0
2008-01-11 18:40:00,895.282,896.504,894.929,896.462,28790.0
2008-01-11 18:45:00,896.47,897.041,895.897,897.029,31440.0
2008-01-11 18:50:00,896.944,896.944,896.149,896.225,27910.0
2008-01-11 18:55:00,896.295,896.552,895.851,896.411,31030.0
2008-01-11 19:00:00,896.414,896.858,895.867,896.59,28490.0
2008-01-11 19:05:00,896.367,896.978,896.159,896.595,25580.0
2008-01-11 19:10:00,896.666,896.771,896.207,896.294,23950.0
2008-01-11 19:15:00,896.411,896.926,896.032,896.334,31930.0
2008-01-11 19:20:00,896.358,896.745,896.245,896.245,22780.0
2008-01-11 19:25:00,896.189,896.189,894.967,895.105,25180.0
2008-01-11 19:30:00,894.974,895.107,894.041,894.753,25210.0
2008-01-11 19:35:00,894.935,896.061,894.823,896.061,19210.0
2008-01-11 19:40:00,895.983,896.224,895.632,895.93,17570.0
2008-01-11 19:45:00,896.025,896.949,895.916,896.299,21110.0
2008-01-11 19:50:00,896.394,896.558,895.378,896.298,23190.0
2008-01-11 19:55:00,896.262,896.392,895.472,896.162,21520.0
2008-01-11 20:00:00,896.347,896.558,894.72,895.032,27600.0
2008-01-11 20:05:00,895.024,895.736,894.5,895.736,29090.0
2008-01-11 20:10:00,895.74,896.157,895.501,895.526,22780.0
2008-01-11 20:15:00,895.362,895.757,895.353,895.424,30630.0
2008-01-11 20:20:00,895.486,895.995,895.364,895.557,41330.0
2008-01-11 20:25:00,895.762,896.007,895.135,895.135,29350.0
2008-01-11 20:30:00,894.973,895.802,894.973,895.694,32300.0
2008-01-11 20:35:00,895.687,896.027,895.44,895.483,26940.0
2008-01-11 20:40:00,895.408,895.835,895.136,895.643,33800.0
2008-01-11 20:45:00,895.537,895.839,895.193,895.373,26460.0
2008-01-11 20:50:00,895.423,895.761,895.2,895.358,36200.0
2008-01-11 20:55:00,895.289,895.726,895.133,895.726,26900.0
2008-01-11 21:00:00,895.702,895.802,895.227,895.579,18350.0
2008-01-11 21:05:00,895.646,895.787,895.212,895.212,20570.0
2008-01-11 21:10:00,895.364,895.726,895.333,895.615,23200.0
2008-01-11 21:15:00,895.609,895.767,895.319,895.767,24120.0
2008-01-11 21:20:00,895.824,896.025,895.374,895.864,20290.0
2008-01-11 21:25:00,895.675,896.027,895.428,895.986,22580.0
2008-01-11 21:30:00,895.929,896.052,895.172,895.276,24630.0
2008-01-11 21:35:00,895.106,895.522,894.885,895.017,23190.0
2008-01-11 21:40:00,895.157,895.559,894.936,895.376,18740.0
2008-01-11 21:45:00,895.446,895.657,894.963,895.043,18080.0
2008-01-11 21:50:00,895.138,895.623,894.806,895.623,24260.0
2008-01-11 21:55:00,895.56,895.745,895.392,895.575,21550.0
2008-01-11 22:00:00,895.541,895.565,895.28,895.453,19090.0
2008-01-11 22:05:00,895.429,895.591,895.185,895.201,21330.0
2008-01-11 22:10:00,895.109,895.479,894.972,895.479,26930.0
2008-01-11 22:15:00,895.59,895.713,895.292,895.552,18290.0
2008-01-11 22:20:00,895.557,895.877,895.53,895.704,21710.0
2008-01-11 22:25:00,895.612,895.916,895.542,895.746,17440.0
2008-01-11 22:30:00,895.849,895.849,895.247,895.345,20920.0
2008-01-11 22:35:00,895.459,895.577,894.7,895.251,17680.0
2008-01-11 22:40:00,895.253,896.01,895.253,895.621,23940.0
2008-01-11 22:45:00,895.682,895.722,895.43,895.526,19180.0
2008-01-11 22:50:00,895.46,895.63,895.269,895.527,23420.0
2008-01-11 22:55:00,895.479,895.67,895.419,895.494,19090.0
2008-01-11 23:00:00,895.524,895.748,895.197,895.412,21570.0
2008-01-11 23:05:00,895.445,895.536,895.012,895.11,20900.0
2008-01-11 23:10:00,895.223,895.353,895.006,895.148,23140.0
2008-01-11 23:15:00,895.17,895.33,895.079,895.264,15090.0
2008-01-11 23:20:00,895.169,895.198,894.843,894.882,22450.0
2008-01-11 23:25:00,894.968,895.048,894.862,894.862,6290.0
2008-01-11 23:30:00,894.896,895.162,894.717,894.717,20240.0
2008-01-11 23:35:00,894.769,895.003,894.647,894.691,18630.0
2008-01-11 23:40:00,894.732,895.07,894.71,894.773,22760.0
2008-01-11 23:45:00,894.787,895.12,894.787,895.033,15930.0
2008-01-11 23:50:00,895.028,895.189,894.923,894.969,24350.0
2008-01-11 23:55:00,895.02,895.02,894.723,894.748,12760.0
2008-01-14 00:00:00,895.522,897.6,895.517,895.597,21740.0
2008-01-14 00:05:00,896.7,896.7,895.5,895.6,15871.0
2008-01-14 00:10:00,895.569,895.7,894.4,895.4,21511.0
2008-01-14 00:15:00,895.598,895.705,895.3,895.5,9541.0
2008-01-14 00:20:00,895.547,895.7,895.197,895.7,13230.0
2008-01-14 00:25:00,895.228,896.7,894.668,896.5,14320.0
2008-01-14 00:30:00,894.728,896.9,894.728,896.9,8750.0
2008-01-14 00:35:00,897.0,898.0,895.098,895.208,15360.0
2008-01-14 00:40:00,895.182,898.3,895.182,895.635,18449.0
2008-01-14 00:45:00,895.609,897.9,895.462,897.6,17640.0
2008-01-14 00:50:00,895.548,897.5,895.499,897.0,17680.0
2008-01-14 00:55:00,896.9,897.1,895.345,897.1,22270.0
2008-01-14 01:00:00,895.52,897.397,895.52,896.67,23429.0
2008-01-14 01:05:00,896.519,896.598,895.297,895.498,15956.0
2008-01-14 01:10:00,895.741,895.741,895.111,895.348,16330.0
2008-01-14 01:15:00,895.17,895.545,894.995,895.398,16692.0
2008-01-14 01:20:00,895.372,895.72,895.195,895.597,16240.0
2008-01-14 01:25:00,895.695,896.67,895.672,896.397,20456.0
2008-01-14 01:30:00,896.195,896.82,896.073,896.82,18318.0
2008-01-14 01:35:00,896.948,897.998,896.698,897.622,24583.0
2008-01-14 01:40:00,897.77,898.27,897.647,897.945,20080.0
2008-01-14 01:45:00,897.92,897.92,897.273,897.569,17760.0
2008-01-14 01:50:00,897.697,897.722,897.173,897.273,17269.0
2008-01-14 01:55:00,897.297,897.297,896.672,897.045,19390.0
2008-01-14 02:00:00,896.933,897.476,896.844,896.932,24740.0
2008-01-14 02:05:00,896.651,896.915,895.979,896.374,17770.0
2008-01-14 02:10:00,896.384,897.042,896.142,896.771,19540.0
2008-01-14 02:15:00,896.731,896.731,896.148,896.295,23890.0
2008-01-14 02:20:00,896.209,896.229,895.887,895.94,25070.0
2008-01-14 02:25:00,895.854,896.194,895.669,895.742,22370.0
2008-01-14 02:30:00,895.809,896.202,895.78,896.135,30580.0
2008-01-14 02:35:00,896.082,897.084,896.082,897.084,20940.0
2008-01-14 02:40:00,897.168,897.249,896.79,896.905,21320.0
2008-01-14 02:45:00,897.096,897.237,896.965,897.037,14930.0
2008-01-14 02:50:00,896.808,897.222,896.335,896.458,21040.0
2008-01-14 02:55:00,896.438,896.613,895.927,896.529,31340.0
2008-01-14 03:00:00,896.532,897.284,896.272,897.284,25660.0
2008-01-14 03:05:00,897.317,897.552,896.768,897.428,23660.0
2008-01-14 03:10:00,897.417,897.619,897.206,897.619,23980.0
2008-01-14 03:15:00,897.749,898.115,897.56,897.586,23310.0
2008-01-14 03:20:00,897.646,897.783,896.898,897.125,21330.0
2008-01-14 03:25:00,897.24,897.444,897.108,897.374,22240.0
2008-01-14 03:30:00,897.236,897.334,891.0,897.12,15340.0
2008-01-14 03:35:00,897.114,897.289,896.87,897.279,15280.0
2008-01-14 03:40:00,897.186,897.353,896.934,897.078,11840.0
2008-01-14 03:45:00,897.169,897.301,896.993,896.993,27580.0
2008-01-14 03:50:00,896.883,897.211,896.664,896.714,34400.0
2008-01-14 03:55:00,896.714,896.912,896.567,896.653,31630.0
2008-01-14 04:00:00,896.69,896.977,896.319,896.977,20740.0
2008-01-14 04:05:00,896.918,896.933,895.019,895.164,25310.0
2008-01-14 04:10:00,895.279,895.603,894.904,895.252,21450.0
2008-01-14 04:15:00,895.234,895.394,894.908,895.048,28380.0
2008-01-14 04:20:00,895.009,895.186,894.399,894.827,23370.0
2008-01-14 04:25:00,894.562,894.643,894.058,894.216,24930.0
2008-01-14 04:30:00,894.106,894.106,891.654,891.677,23240.0
2008-01-14 04:35:00,891.75,892.962,891.75,892.768,25350.0
2008-01-14 04:40:00,892.888,893.367,892.714,893.129,21050.0
2008-01-14 04:45:00,893.175,893.656,893.161,893.609,25240.0
2008-01-14 04:50:00,893.506,893.595,892.765,892.884,25120.0
2008-01-14 04:55:00,892.783,892.783,892.498,892.561,27020.0
2008-01-14 05:00:00,892.583,892.962,892.534,892.862,15790.0
2008-01-14 05:05:00,892.864,893.549,892.829,893.496,22520.0
2008-01-14 05:10:00,893.541,893.616,893.102,893.422,16690.0
2008-01-14 05:15:00,893.445,893.682,893.053,893.614,21960.0
2008-01-14 05:20:00,893.587,894.024,893.526,893.865,17660.0
2008-01-14 05:25:00,893.879,894.099,893.579,893.695,20760.0
2008-01-14 05:30:00,893.565,893.715,893.329,893.658,15490.0
2008-01-14 05:35:00,893.728,893.874,893.575,893.801,23130.0
2008-01-14 05:40:00,893.772,893.936,893.559,893.559,13520.0
2008-01-14 05:45:00,893.449,893.881,892.746,892.746,22710.0
2008-01-14 05:50:00,892.741,893.276,892.741,893.159,16770.0
2008-01-14 05:55:00,893.114,893.329,892.803,892.879,18150.0
2008-01-14 06:00:00,892.902,893.233,892.772,893.11,25690.0
2008-01-14 06:05:00,893.194,893.515,893.121,893.404,20990.0
2008-01-14 06:10:00,893.287,893.461,893.216,893.406,20140.0
2008-01-14 06:15:00,893.375,895.3,893.204,893.478,17810.0
2008-01-14 06:20:00,893.414,893.588,893.331,893.331,29230.0
2008-01-14 06:25:00,893.316,893.867,893.235,893.726,21790.0
2008-01-14 06:30:00,893.697,894.259,893.697,894.206,22320.0
2008-01-14 06:35:00,894.341,894.882,894.246,894.798,19550.0
2008-01-14 06:40:00,894.673,895.048,894.604,894.941,23610.0
2008-01-14 06:45:00,894.914,895.367,894.902,895.287,22520.0
2008-01-14 06:50:00,895.195,895.581,895.035,895.339,21560.0
2008-01-14 06:55:00,895.515,895.805,895.182,895.68,18520.0
2008-01-14 07:00:00,895.712,895.882,895.298,895.581,20850.0
2008-01-14 07:05:00,895.593,895.611,894.895,894.919,23330.0
2008-01-14 07:10:00,894.799,895.095,894.66,894.93,21060.0
2008-01-14 07:15:00,895.072,895.417,894.912,894.949,20830.0
2008-01-14 07:20:00,895.042,895.657,894.995,895.448,23680.0
2008-01-14 07:25:00,895.5,895.689,895.285,895.459,23090.0
2008-01-14 07:30:00,895.496,895.606,894.68,894.934,22010.0
2008-01-14 07:35:00,894.81,895.36,894.653,895.305,27520.0
2008-01-14 07:40:00,895.336,895.701,895.296,895.431,22710.0
2008-01-14 07:45:00,895.418,895.606,894.973,894.989,26740.0
2008-01-14 07:50:00,895.104,898.5,894.928,894.999,24980.0
2008-01-14 07:55:00,898.6,899.1,894.983,895.147,18300.0
2008-01-14 08:00:00,895.171,895.319,894.806,895.137,18380.0
2008-01-14 08:05:00,895.159,896.933,894.995,896.709,18480.0
2008-01-14 08:10:00,896.5,897.439,896.383,897.3,19380.0
2008-01-14 08:15:00,897.103,897.682,896.781,896.781,16570.0
2008-01-14 08:20:00,896.955,897.616,896.955,897.327,17200.0
2008-01-14 08:25:00,897.494,898.129,897.494,897.819,18530.0
2008-01-14 08:30:00,897.811,897.948,897.401,897.812,22010.0
2008-01-14 08:35:00,897.754,898.515,897.754,898.298,19120.0
2008-01-14 08:40:00,898.301,898.426,898.046,898.426,21670.0
2008-01-14 08:45:00,898.444,898.548,897.992,898.376,19930.0
2008-01-14 08:50:00,898.391,898.667,898.24,898.522,21550.0
2008-01-14 08:55:00,898.662,900.282,898.444,900.282,22980.0
2008-01-14 09:00:00,900.472,901.747,900.16,901.747,34310.0
2008-01-14 09:05:00,901.82,902.727,901.248,901.895,27720.0
2008-01-14 09:10:00,902.094,903.206,901.923,903.206,27470.0
2008-01-14 09:15:00,903.126,904.158,902.536,903.961,27880.0
2008-01-14 09:20:00,904.342,906.621,904.147,906.24,27880.0
2008-01-14 09:25:00,906.225,906.225,903.608,905.937,27020.0
2008-01-14 09:30:00,906.085,906.237,905.168,905.481,29640.0
2008-01-14 09:35:00,905.41,905.41,903.891,903.976,38720.0
2008-01-14 09:40:00,903.918,904.226,903.58,904.13,28930.0
2008-01-14 09:45:00,904.063,904.063,903.254,903.839,29640.0
2008-01-14 09:50:00,903.954,904.698,903.527,904.698,28900.0
2008-01-14 09:55:00,904.802,906.233,904.7,906.164,32100.0
2008-01-14 10:00:00,906.127,906.15,905.244,905.244,35530.0
2008-01-14 10:05:00,905.018,905.713,904.528,905.41,32850.0
2008-01-14 10:10:00,905.391,905.46,904.696,905.46,26730.0
2008-01-14 10:15:00,905.462,905.695,904.661,904.908,33000.0
2008-01-14 10:20:00,904.903,905.44,904.778,905.174,29400.0
2008-01-14 10:25:00,905.131,905.227,904.638,905.016,31220.0
2008-01-14 10:30:00,905.037,905.299,904.681,905.273,32810.0
2008-01-14 10:35:00,905.308,905.465,904.775,904.775,29860.0
2008-01-14 10:40:00,904.705,904.749,904.131,904.502,31780.0
2008-01-14 10:45:00,904.491,905.26,903.873,905.182,30000.0
2008-01-14 10:50:00,904.997,905.495,904.818,905.495,30830.0
2008-01-14 10:55:00,905.456,906.381,905.456,906.335,30140.0
2008-01-14 11:00:00,906.27,907.999,906.27,907.61,22970.0
2008-01-14 11:05:00,907.546,908.585,907.169,908.585,51460.0
2008-01-14 11:10:00,908.464,908.918,907.515,908.584,26350.0
2008-01-14 11:15:00,908.32,910.032,907.479,910.032,24080.0
2008-01-14 11:20:00,910.121,910.236,908.345,909.827,23370.0
2008-01-14 11:25:00,909.889,909.893,908.836,909.511,24310.0
2008-01-14 11:30:00,909.51,911.501,909.492,911.332,17170.0
2008-01-14 11:35:00,911.392,911.834,910.913,911.617,27420.0
2008-01-14 11:40:00,911.562,912.493,911.562,912.179,23530.0
2008-01-14 11:45:00,912.203,913.916,912.157,913.609,23240.0
2008-01-14 11:50:00,913.205,913.205,911.612,911.677,19950.0
2008-01-14 11:55:00,911.776,912.56,911.461,912.189,30770.0
2008-01-14 12:00:00,912.128,912.344,911.742,912.039,20110.0
2008-01-14 12:05:00,911.954,911.954,911.043,911.338,24740.0
2008-01-14 12:10:00,911.453,912.525,911.453,911.76,23720.0
2008-01-14 12:15:00,911.686,911.716,911.034,911.429,25310.0
2008-01-14 12:20:00,911.406,911.684,910.99,911.684,21520.0
2008-01-14 12:25:00,911.535,911.865,911.048,911.357,24910.0
2008-01-14 12:30:00,911.373,911.443,910.814,910.966,19210.0
2008-01-14 12:35:00,910.854,911.667,910.71,911.667,27470.0
2008-01-14 12:40:00,911.857,912.568,911.725,912.006,21300.0
2008-01-14 12:45:00,912.065,912.944,912.032,912.334,24550.0
2008-01-14 12:50:00,912.51,913.358,912.51,912.697,24810.0
2008-01-14 12:55:00,912.602,912.739,912.045,912.502,18150.0
2008-01-14 13:00:00,912.411,912.71,911.85,912.24,18820.0
2008-01-14 13:05:00,912.037,912.037,910.977,911.029,21900.0
2008-01-14 13:10:00,910.868,911.294,910.868,911.173,23750.0
2008-01-14 13:15:00,911.231,911.484,910.827,911.212,18560.0
2008-01-14 13:20:00,911.206,911.431,910.898,910.929,36870.0
2008-01-14 13:25:00,911.032,911.442,910.76,911.22,20600.0
2008-01-14 13:30:00,911.281,911.737,911.204,911.561,18570.0
2008-01-14 13:35:00,911.688,911.849,911.245,911.559,22830.0
2008-01-14 13:40:00,911.499,911.763,911.1,911.584,19870.0
2008-01-14 13:45:00,911.599,912.243,911.063,911.995,24760.0
2008-01-14 13:50:00,912.18,912.461,911.589,911.837,27600.0
2008-01-14 13:55:00,911.838,911.838,910.847,910.948,18780.0
2008-01-14 14:00:00,910.894,911.211,910.28,910.28,18420.0
2008-01-14 14:05:00,910.476,911.015,910.255,910.431,23960.0
2008-01-14 14:10:00,910.294,910.294,908.68,908.883,30050.0
2008-01-14 14:15:00,908.788,909.272,908.557,908.94,26350.0
2008-01-14 14:20:00,908.904,909.558,908.669,908.764,17960.0
2008-01-14 14:25:00,908.779,908.939,908.21,908.939,24760.0
2008-01-14 14:30:00,908.653,909.252,908.497,908.965,21100.0
2008-01-14 14:35:00,908.871,908.871,907.067,907.221,23460.0
2008-01-14 14:40:00,907.353,908.361,907.199,907.998,21790.0
2008-01-14 14:45:00,907.945,909.679,907.751,909.679,20400.0
2008-01-14 14:50:00,909.852,910.478,909.181,910.478,19670.0
2008-01-14 14:55:00,910.419,910.419,907.841,907.841,24240.0
2008-01-14 15:00:00,907.555,908.22,906.811,908.163,25620.0
2008-01-14 15:05:00,908.197,908.666,907.476,908.375,21490.0
2008-01-14 15:10:00,908.292,909.153,908.207,909.153,49260.0
2008-01-14 15:15:00,909.259,909.76,909.198,909.749,22060.0
2008-01-14 15:20:00,909.594,909.867,907.583,907.743,22936.0
2008-01-14 15:25:00,907.818,907.818,906.101,906.683,25290.0
2008-01-14 15:30:00,906.707,907.369,906.055,907.31,44460.0
2008-01-14 15:35:00,907.289,907.466,906.24,906.313,20940.0
2008-01-14 15:40:00,906.165,906.311,905.254,905.254,24580.0
2008-01-14 15:45:00,905.131,906.625,904.87,906.625,22560.0
2008-01-14 15:50:00,906.402,906.736,905.66,905.684,21700.0
2008-01-14 15:55:00,905.96,906.276,905.343,906.276,24230.0
2008-01-14 16:00:00,906.113,907.526,905.932,907.526,20210.0
2008-01-14 16:05:00,907.517,907.777,906.723,907.584,23840.0
2008-01-14 16:10:00,907.613,907.949,907.019,907.212,22990.0
2008-01-14 16:15:00,907.175,907.243,905.179,906.24,26400.0
2008-01-14 16:20:00,906.242,906.76,905.632,905.844,24540.0
2008-01-14 16:25:00,905.729,905.782,904.566,904.927,25030.0
2008-01-14 16:30:00,905.01,906.237,903.892,905.072,26720.0
2008-01-14 16:35:00,904.863,904.863,902.403,902.876,22830.0
2008-01-14 16:40:00,903.024,904.251,902.762,904.251,24860.0
2008-01-14 16:45:00,904.156,904.432,903.67,904.432,20690.0
2008-01-14 16:50:00,904.393,904.614,902.76,902.76,21190.0
2008-01-14 16:55:00,902.782,902.782,901.41,901.666,22920.0
2008-01-14 17:00:00,901.567,902.61,901.349,902.393,37070.0
2008-01-14 17:05:00,902.397,902.528,900.925,902.039,31330.0
2008-01-14 17:10:00,901.883,901.995,901.039,901.919,40800.0
2008-01-14 17:15:00,902.042,902.894,901.801,902.149,38020.0
2008-01-14 17:20:00,902.359,902.981,902.338,902.628,41480.0
2008-01-14 17:25:00,902.497,903.054,902.0,903.034,36920.0
2008-01-14 17:30:00,903.215,903.933,902.841,903.568,35760.0
2008-01-14 17:35:00,903.689,905.299,903.525,904.797,32030.0
2008-01-14 17:40:00,904.682,906.122,904.566,906.075,28500.0
2008-01-14 17:45:00,906.218,907.382,906.207,907.177,28090.0
2008-01-14 17:50:00,906.925,907.898,906.792,907.415,38670.0
2008-01-14 17:55:00,907.288,908.32,907.112,908.32,38450.0
2008-01-14 18:00:00,908.464,909.816,907.848,908.928,33670.0
2008-01-14 18:05:00,908.905,909.093,907.921,908.222,30720.0
2008-01-14 18:10:00,908.089,908.756,907.61,907.61,40180.0
2008-01-14 18:15:00,907.722,908.222,907.425,907.699,26550.0
2008-01-14 18:20:00,907.554,907.95,907.335,907.576,22490.0
2008-01-14 18:25:00,907.609,908.608,907.453,908.132,31500.0
2008-01-14 18:30:00,908.215,909.068,908.018,908.598,28810.0
2008-01-14 18:35:00,908.567,908.629,906.142,906.35,29640.0
2008-01-14 18:40:00,906.335,907.379,906.132,906.735,52300.0
2008-01-14 18:45:00,906.545,906.545,904.582,904.924,29210.0
2008-01-14 18:50:00,904.902,904.902,904.004,904.675,27970.0
2008-01-14 18:55:00,904.681,906.157,904.618,906.073,29000.0
2008-01-14 19:00:00,906.078,906.11,904.977,905.078,35180.0
2008-01-14 19:05:00,904.884,904.884,904.056,904.056,25670.0
2008-01-14 19:10:00,904.079,904.502,903.69,904.035,34460.0
2008-01-14 19:15:00,903.951,904.465,903.449,903.884,24420.0
2008-01-14 19:20:00,903.762,903.762,902.978,903.144,24630.0
2008-01-14 19:25:00,903.06,903.364,902.384,902.884,25280.0
2008-01-14 19:30:00,902.987,903.032,902.111,902.405,27390.0
2008-01-14 19:35:00,902.57,903.432,902.443,903.224,23490.0
2008-01-14 19:40:00,903.005,903.005,901.827,901.881,20820.0
2008-01-14 19:45:00,901.539,904.299,901.449,903.662,28760.0
2008-01-14 19:50:00,903.938,904.837,903.324,903.598,25000.0
2008-01-14 19:55:00,903.423,903.605,902.992,902.992,26880.0
2008-01-14 20:00:00,902.77,902.778,901.65,902.129,28490.0
2008-01-14 20:05:00,902.158,902.656,901.7,901.786,37240.0
2008-01-14 20:10:00,901.798,903.003,901.495,902.95,19900.0
2008-01-14 20:15:00,902.772,902.799,902.209,902.4,24080.0
2008-01-14 20:20:00,902.259,902.843,901.776,902.843,20720.0
2008-01-14 20:25:00,902.922,903.097,901.397,901.437,25020.0
2008-01-14 20:30:00,901.571,902.349,901.282,902.023,24020.0
2008-01-14 20:35:00,902.115,902.502,901.944,902.067,30350.0
2008-01-14 20:40:00,902.052,902.819,902.052,902.382,29400.0
2008-01-14 20:45:00,902.269,903.025,902.269,902.633,23350.0
2008-01-14 20:50:00,902.691,903.289,902.522,903.206,25480.0
2008-01-14 20:55:00,903.233,903.291,901.862,902.404,27430.0
2008-01-14 21:00:00,902.504,902.576,901.682,901.955,27890.0
2008-01-14 21:05:00,901.865,902.141,901.635,901.803,29120.0
2008-01-14 21:10:00,901.64,902.084,901.326,902.035,25230.0
2008-01-14 21:15:00,901.925,902.138,901.423,901.486,24100.0
2008-01-14 21:20:00,901.55,901.904,901.211,901.453,32930.0
2008-01-14 21:25:00,901.377,901.377,900.728,901.261,22920.0
2008-01-14 21:30:00,901.144,902.728,901.144,902.728,21750.0
2008-01-14 21:35:00,902.584,903.375,902.413,903.056,24350.0
2008-01-14 21:40:00,903.037,903.227,902.722,902.844,31160.0
2008-01-14 21:45:00,902.888,903.073,902.532,903.073,29930.0
2008-01-14 21:50:00,902.816,903.77,902.585,903.653,27220.0
2008-01-14 21:55:00,903.672,904.859,903.583,904.859,30240.0
2008-01-14 22:00:00,904.836,904.945,904.377,904.466,23630.0
2008-01-14 22:05:00,904.395,904.503,904.163,904.43,33870.0
2008-01-14 22:10:00,904.351,904.872,904.101,904.783,23100.0
2008-01-14 22:15:00,904.862,905.208,904.723,905.104,26440.0
2008-01-14 22:20:00,904.983,905.303,904.947,905.129,26980.0
2008-01-14 22:25:00,904.6,905.73,904.5,904.97,22000.0
2008-01-14 22:30:00,905.025,905.392,904.577,904.939,22640.0
2008-01-14 22:35:00,904.947,905.11,904.795,904.97,25160.0
2008-01-14 22:40:00,904.98,905.431,904.854,905.431,22510.0
2008-01-14 22:45:00,905.372,905.441,905.013,905.272,28120.0
2008-01-14 22:50:00,905.288,905.35,904.738,905.274,22460.0
2008-01-14 22:55:00,905.216,906.111,905.203,905.63,24650.0
2008-01-14 23:00:00,905.596,905.846,905.19,905.414,20270.0
2008-01-14 23:05:00,905.432,905.797,905.011,905.155,26050.0
2008-01-14 23:10:00,905.195,905.61,903.7,905.289,32510.0
2008-01-14 23:15:00,905.263,905.351,904.89,904.893,18560.0
2008-01-14 23:20:00,904.721,904.944,904.437,904.65,23310.0
2008-01-14 23:25:00,904.688,904.714,904.145,904.145,21530.0
2008-01-14 23:30:00,904.141,904.459,903.966,904.084,19400.0
2008-01-14 23:35:00,903.835,904.468,903.723,904.012,19850.0
2008-01-14 23:40:00,903.866,904.014,903.65,903.842,20560.0
2008-01-14 23:45:00,903.895,904.09,903.401,903.453,17460.0
2008-01-14 23:50:00,903.459,903.925,903.389,903.552,19680.0
2008-01-14 23:55:00,903.582,903.998,903.453,903.671,19750.0
2008-01-15 00:00:00,903.647,903.865,903.367,903.5,18480.0
2008-01-15 00:05:00,903.788,903.845,903.426,903.666,17127.0
2008-01-15 00:10:00,903.614,903.966,903.54,903.966,19697.0
2008-01-15 00:15:00,904.009,905.3,903.185,904.6,21740.0
2008-01-15 00:20:00,903.566,904.9,903.514,903.544,16360.0
2008-01-15 00:25:00,905.2,905.3,903.545,903.545,9880.0
2008-01-15 00:30:00,903.598,905.6,903.522,905.5,18440.0
2008-01-15 00:35:00,905.4,905.7,903.525,905.6,17530.0
2008-01-15 00:40:00,903.703,905.9,903.524,905.8,6560.0
2008-01-15 00:45:00,903.59,905.4,903.483,903.586,19030.0
2008-01-15 00:50:00,903.516,905.3,903.447,905.3,25100.0
2008-01-15 00:55:00,903.595,903.698,902.965,903.261,14900.0
2008-01-15 01:00:00,903.518,903.969,903.083,903.12,14903.0
2008-01-15 01:05:00,903.205,903.832,903.097,903.654,13104.0
2008-01-15 01:10:00,903.558,903.596,902.948,903.281,9963.0
2008-01-15 01:15:00,903.384,905.152,903.315,904.672,17610.0
2008-01-15 01:20:00,904.649,905.146,904.265,905.146,20549.0
2008-01-15 01:25:00,905.156,905.401,905.04,905.322,15742.0
2008-01-15 01:30:00,905.399,905.621,905.138,905.474,17784.0
2008-01-15 01:35:00,905.595,907.4,905.593,907.4,13107.0
2008-01-15 01:40:00,905.791,905.923,905.507,905.734,14464.0
2008-01-15 01:45:00,905.507,905.59,905.159,905.159,15630.0
2008-01-15 01:50:00,905.111,905.293,904.827,905.197,12545.0
2008-01-15 01:55:00,905.371,905.543,904.688,904.784,20830.0
2008-01-15 02:00:00,904.972,905.109,904.502,904.855,30310.0
2008-01-15 02:05:00,904.757,904.877,904.375,904.735,26850.0
2008-01-15 02:10:00,904.785,904.786,903.2,903.823,24834.0
2008-01-15 02:15:00,903.928,904.835,903.414,904.669,24660.0
2008-01-15 02:20:00,904.601,905.918,904.435,905.885,22470.0
2008-01-15 02:25:00,905.873,906.485,905.873,906.018,27400.0
2008-01-15 02:30:00,906.03,906.492,905.926,906.345,23870.0
2008-01-15 02:35:00,906.524,907.604,906.402,907.604,27590.0
2008-01-15 02:40:00,907.422,907.46,906.689,907.086,26980.0
2008-01-15 02:45:00,907.046,907.046,906.673,906.814,20610.0
2008-01-15 02:50:00,907.01,907.2,906.722,906.825,23290.0
2008-01-15 02:55:00,906.887,907.356,906.887,907.144,23400.0
2008-01-15 03:00:00,907.045,907.293,906.902,907.118,23840.0
2008-01-15 03:05:00,907.082,907.264,906.8,907.114,27460.0
2008-01-15 03:10:00,907.137,908.029,906.958,907.463,22780.0
2008-01-15 03:15:00,907.542,908.345,907.289,908.345,25600.0
2008-01-15 03:20:00,908.278,908.302,907.468,907.806,26660.0
2008-01-15 03:25:00,907.678,908.02,907.647,907.881,21300.0
2008-01-15 03:30:00,907.728,908.304,907.655,908.217,21080.0
2008-01-15 03:35:00,908.295,908.81,908.284,908.551,27900.0
2008-01-15 03:40:00,908.542,908.907,908.348,908.907,26500.0
2008-01-15 03:45:00,908.862,909.098,908.701,909.02,29130.0
2008-01-15 03:50:00,909.137,909.718,908.999,909.638,24450.0
2008-01-15 03:55:00,909.632,909.746,908.9,909.118,29950.0
2008-01-15 04:00:00,909.124,909.186,908.786,908.849,30350.0
2008-01-15 04:05:00,908.751,908.751,907.607,907.625,27560.0
2008-01-15 04:10:00,907.615,908.184,907.477,907.831,24480.0
2008-01-15 04:15:00,907.799,908.152,907.712,907.929,24680.0
2008-01-15 04:20:00,908.002,908.296,907.919,908.132,21240.0
2008-01-15 04:25:00,908.265,908.327,907.885,907.885,23930.0
2008-01-15 04:30:00,907.813,907.832,907.168,907.584,24110.0
2008-01-15 04:35:00,907.508,908.128,907.305,908.128,22470.0
2008-01-15 04:40:00,908.122,908.201,907.603,908.133,24930.0
2008-01-15 04:45:00,908.167,908.257,907.694,907.909,33930.0
2008-01-15 04:50:00,907.703,907.859,907.441,907.637,25600.0
2008-01-15 04:55:00,907.676,907.971,907.654,907.96,25380.0
2008-01-15 05:00:00,907.966,908.652,907.803,908.486,33110.0
2008-01-15 05:05:00,908.548,908.726,908.15,908.525,28460.0
2008-01-15 05:10:00,908.544,909.543,908.544,909.134,37600.0
2008-01-15 05:15:00,909.205,909.26,907.871,907.871,31890.0
2008-01-15 05:20:00,907.838,908.086,907.319,908.07,33130.0
2008-01-15 05:25:00,908.174,908.728,908.111,908.426,27700.0
2008-01-15 05:30:00,908.333,908.727,908.276,908.727,29050.0
2008-01-15 05:35:00,908.707,909.139,908.671,908.837,31390.0
2008-01-15 05:40:00,908.884,909.077,908.604,908.727,31930.0
2008-01-15 05:45:00,908.751,908.901,908.62,908.901,28610.0
2008-01-15 05:50:00,908.96,909.131,908.672,908.672,38250.0
2008-01-15 05:55:00,908.637,908.768,908.078,908.078,30310.0
2008-01-15 06:00:00,908.138,908.374,907.634,907.634,38720.0
2008-01-15 06:05:00,907.625,908.053,907.378,907.812,28530.0
2008-01-15 06:10:00,908.122,908.403,907.94,908.252,31780.0
2008-01-15 06:15:00,908.198,908.237,907.929,908.008,44750.0
2008-01-15 06:20:00,908.038,908.448,907.839,908.122,30980.0
2008-01-15 06:25:00,908.056,908.202,907.889,908.074,27510.0
2008-01-15 06:30:00,908.183,908.183,907.596,907.66,30670.0
2008-01-15 06:35:00,907.793,908.225,907.793,908.129,34180.0
2008-01-15 06:40:00,908.045,908.182,907.643,907.9,35230.0
2008-01-15 06:45:00,907.924,907.928,907.155,907.826,28140.0
2008-01-15 06:50:00,907.878,907.878,907.396,907.457,34720.0
2008-01-15 06:55:00,907.4,907.542,907.135,907.296,32370.0
2008-01-15 07:00:00,907.401,907.825,907.322,907.73,25540.0
2008-01-15 07:05:00,907.7,907.849,907.222,907.791,25920.0
2008-01-15 07:10:00,907.784,908.123,907.517,907.996,22950.0
2008-01-15 07:15:00,907.956,908.003,907.492,907.867,28610.0
2008-01-15 07:20:00,907.89,908.392,907.6,908.32,33220.0
2008-01-15 07:25:00,908.261,908.459,907.988,908.459,29020.0
2008-01-15 07:30:00,908.493,909.111,908.493,908.965,25650.0
2008-01-15 07:35:00,908.775,909.429,908.524,909.328,21640.0
2008-01-15 07:40:00,909.315,909.366,908.815,909.086,24610.0
2008-01-15 07:45:00,909.113,909.272,908.721,909.058,23990.0
2008-01-15 07:50:00,908.962,909.088,908.575,909.008,38600.0
2008-01-15 07:55:00,908.995,909.035,908.632,908.97,25250.0
2008-01-15 08:00:00,909.076,909.127,908.806,908.949,27380.0
2008-01-15 08:05:00,908.973,909.005,908.327,908.615,25390.0
2008-01-15 08:10:00,908.568,908.851,908.42,908.779,33680.0
2008-01-15 08:15:00,909.098,909.417,908.806,909.19,21340.0
2008-01-15 08:20:00,909.181,909.338,908.96,909.052,22400.0
2008-01-15 08:25:00,909.026,909.026,908.262,908.656,27730.0
2008-01-15 08:30:00,908.634,908.678,908.111,908.583,24560.0
2008-01-15 08:35:00,908.656,908.865,908.402,908.816,25520.0
2008-01-15 08:40:00,908.86,908.938,908.3,908.651,26980.0
2008-01-15 08:45:00,908.605,909.014,908.372,908.925,34520.0
2008-01-15 08:50:00,908.822,909.231,908.574,909.16,22090.0
2008-01-15 08:55:00,909.213,909.69,909.007,909.527,33762.0
2008-01-15 09:00:00,909.523,910.242,909.289,910.242,30540.0
2008-01-15 09:05:00,910.381,910.529,909.994,910.513,28750.0
2008-01-15 09:10:00,910.473,910.578,909.746,910.12,36220.0
2008-01-15 09:15:00,910.223,910.381,909.638,910.205,58080.0
2008-01-15 09:20:00,910.124,910.455,909.98,910.121,38520.0
2008-01-15 09:25:00,910.054,910.164,908.711,908.952,28300.0
2008-01-15 09:30:00,908.809,908.915,908.359,908.881,37020.0
2008-01-15 09:35:00,908.881,908.895,907.56,907.616,25920.0
2008-01-15 09:40:00,907.762,907.864,906.95,907.378,33910.0
2008-01-15 09:45:00,907.326,907.522,906.853,907.275,42050.0
2008-01-15 09:50:00,907.295,907.357,906.847,907.064,33760.0
2008-01-15 09:55:00,907.021,907.154,906.058,906.334,35390.0
2008-01-15 10:00:00,906.248,906.407,904.006,904.462,32490.0
2008-01-15 10:05:00,904.482,905.123,903.928,905.123,32480.0
2008-01-15 10:10:00,905.283,905.396,904.31,904.689,28210.0
2008-01-15 10:15:00,904.608,905.199,904.312,905.199,25020.0
2008-01-15 10:20:00,905.127,906.38,904.694,906.335,31150.0
2008-01-15 10:25:00,906.269,907.159,906.189,906.948,33930.0
2008-01-15 10:30:00,906.922,907.538,906.708,906.887,31600.0
2008-01-15 10:35:00,906.895,907.815,906.428,907.815,34190.0
2008-01-15 10:40:00,907.857,908.385,907.655,907.848,34440.0
2008-01-15 10:45:00,907.717,907.895,907.233,907.233,36170.0
2008-01-15 10:50:00,907.311,907.854,907.2,907.334,29790.0
2008-01-15 10:55:00,907.444,907.622,906.557,906.844,29160.0
2008-01-15 11:00:00,906.874,907.65,906.728,907.391,31620.0
2008-01-15 11:05:00,907.254,907.393,906.332,906.469,29370.0
2008-01-15 11:10:00,906.589,906.618,904.748,904.908,25310.0
2008-01-15 11:15:00,904.747,904.848,904.23,904.644,35480.0
2008-01-15 11:20:00,904.581,905.509,903.918,905.06,28220.0
2008-01-15 11:25:00,905.081,905.171,904.472,904.809,36900.0
2008-01-15 11:30:00,904.756,906.334,904.613,906.3,34960.0
2008-01-15 11:35:00,906.266,906.534,905.553,905.553,30410.0
2008-01-15 11:40:00,905.26,906.436,905.26,905.925,33320.0
2008-01-15 11:45:00,905.978,906.361,905.563,906.123,33160.0
2008-01-15 11:50:00,906.066,906.281,905.654,905.862,35120.0
2008-01-15 11:55:00,905.762,906.176,905.579,905.927,29870.0
2008-01-15 12:00:00,905.854,905.854,904.85,904.85,22790.0
2008-01-15 12:05:00,904.665,905.847,904.614,905.705,23500.0
2008-01-15 12:10:00,905.935,906.326,905.613,905.78,26140.0
2008-01-15 12:15:00,905.801,906.254,905.777,906.044,26520.0
2008-01-15 12:20:00,905.938,906.105,905.45,905.926,23570.0
2008-01-15 12:25:00,905.805,906.095,905.655,905.704,51640.0
2008-01-15 12:30:00,905.754,905.887,905.317,905.538,24610.0
2008-01-15 12:35:00,905.211,905.216,904.185,904.185,26540.0
2008-01-15 12:40:00,904.114,904.168,902.929,903.281,22370.0
2008-01-15 12:45:00,903.263,904.246,903.263,903.958,58180.0
2008-01-15 12:50:00,903.983,904.006,903.539,904.006,21120.0
2008-01-15 12:55:00,904.033,904.538,903.763,904.472,21660.0
2008-01-15 13:00:00,904.602,904.806,904.314,904.624,32370.0
2008-01-15 13:05:00,904.648,904.792,904.065,904.407,25390.0
2008-01-15 13:10:00,904.388,904.732,904.047,904.539,26090.0
2008-01-15 13:15:00,904.695,905.494,904.677,905.126,32820.0
2008-01-15 13:20:00,905.164,905.63,904.859,905.63,30060.0
2008-01-15 13:25:00,905.729,906.326,905.43,906.121,28380.0
2008-01-15 13:30:00,906.455,907.234,906.439,906.596,36280.0
2008-01-15 13:35:00,906.3,906.446,904.901,904.912,24230.0
2008-01-15 13:40:00,904.743,904.78,904.144,904.272,36050.0
2008-01-15 13:45:00,904.389,904.832,903.862,903.946,39750.0
2008-01-15 13:50:00,903.975,905.293,903.528,904.93,31630.0
2008-01-15 13:55:00,904.858,904.985,903.724,904.261,27080.0
2008-01-15 14:00:00,904.24,904.334,903.0,903.235,26660.0
2008-01-15 14:05:00,903.203,903.79,902.824,903.743,38200.0
2008-01-15 14:10:00,903.779,904.022,903.22,903.812,36350.0
2008-01-15 14:15:00,903.998,904.707,903.167,903.589,27680.0
2008-01-15 14:20:00,903.5,903.5,901.972,902.538,33350.0
2008-01-15 14:25:00,902.519,902.703,901.91,902.191,28950.0
2008-01-15 14:30:00,902.378,903.772,902.318,903.36,31210.0
2008-01-15 14:35:00,903.352,903.586,902.636,903.01,54110.0
2008-01-15 14:40:00,903.075,905.316,903.067,905.249,29540.0
2008-01-15 14:45:00,905.226,906.313,904.995,906.288,31740.0
2008-01-15 14:50:00,906.297,906.297,904.762,904.762,29680.0
2008-01-15 14:55:00,904.903,905.12,903.142,903.142,24590.0
2008-01-15 15:00:00,903.173,903.617,902.516,903.473,24450.0
2008-01-15 15:05:00,903.438,904.549,903.19,903.744,29330.0
2008-01-15 15:10:00,903.72,904.723,903.372,904.723,27190.0
2008-01-15 15:15:00,904.847,905.508,904.453,904.617,29890.0
2008-01-15 15:20:00,904.562,905.167,904.167,905.073,34790.0
2008-01-15 15:25:00,904.984,905.792,904.736,905.792,25500.0
2008-01-15 15:30:00,905.921,906.989,905.504,906.989,26780.0
2008-01-15 15:35:00,906.811,908.463,905.344,908.352,26250.0
2008-01-15 15:40:00,908.443,908.443,905.539,905.987,33070.0
2008-01-15 15:45:00,906.17,906.232,904.876,904.876,29420.0
2008-01-15 15:50:00,904.742,905.664,904.089,904.693,34900.0
2008-01-15 15:55:00,904.833,906.095,904.7,905.719,23610.0
2008-01-15 16:00:00,905.807,906.045,904.215,905.44,28050.0
2008-01-15 16:05:00,905.476,907.356,905.283,907.16,19480.0
2008-01-15 16:10:00,907.347,907.667,906.366,907.317,22410.0
2008-01-15 16:15:00,907.597,908.211,905.499,906.932,24110.0
2008-01-15 16:20:00,906.725,906.725,905.587,905.587,21600.0
2008-01-15 16:25:00,905.815,906.383,905.385,905.488,18140.0
2008-01-15 16:30:00,905.698,907.831,905.426,907.831,24410.0
2008-01-15 16:35:00,907.671,907.76,905.421,906.516,23070.0
2008-01-15 16:40:00,906.615,907.45,906.371,907.343,20410.0
2008-01-15 16:45:00,907.318,907.952,905.717,907.819,27290.0
2008-01-15 16:50:00,908.16,912.608,905.453,912.396,51650.0
2008-01-15 16:55:00,912.366,912.366,910.751,910.845,23230.0
2008-01-15 17:00:00,911.049,912.607,911.049,912.607,23230.0
2008-01-15 17:05:00,912.651,913.54,911.789,912.064,23390.0
2008-01-15 17:10:00,912.179,912.35,911.712,912.002,21560.0
2008-01-15 17:15:00,911.882,911.882,909.721,910.209,22910.0
2008-01-15 17:20:00,910.209,910.209,909.404,910.053,19780.0
2008-01-15 17:25:00,909.954,911.349,909.759,911.313,22150.0
2008-01-15 17:30:00,911.022,913.347,910.813,913.347,22580.0
2008-01-15 17:35:00,913.546,913.793,912.078,912.781,20380.0
2008-01-15 17:40:00,912.713,912.864,910.686,910.705,23290.0
2008-01-15 17:45:00,910.767,911.239,910.008,910.233,20570.0
2008-01-15 17:50:00,910.108,910.153,908.837,909.971,28150.0
2008-01-15 17:55:00,910.005,910.304,909.04,909.703,28170.0
2008-01-15 18:00:00,909.697,910.1,908.735,908.735,18756.0
2008-01-15 18:05:00,908.321,908.498,907.424,907.992,17540.0
2008-01-15 18:10:00,908.092,909.336,907.893,909.133,21590.0
2008-01-15 18:15:00,909.068,909.625,908.376,909.522,17400.0
2008-01-15 18:20:00,909.327,909.327,907.438,907.438,21020.0
2008-01-15 18:25:00,907.36,907.36,904.885,905.357,15930.0
2008-01-15 18:30:00,905.284,906.132,905.072,905.072,17023.0
2008-01-15 18:35:00,904.823,905.258,903.559,904.874,18299.0
2008-01-15 18:40:00,904.848,904.873,903.89,904.792,18010.0
2008-01-15 18:45:00,904.927,904.927,904.381,904.749,19260.0
2008-01-15 18:50:00,904.734,905.488,904.637,905.465,15480.0
2008-01-15 18:55:00,905.426,905.54,902.7,903.177,20520.0
2008-01-15 19:00:00,903.313,903.926,897.429,898.483,25640.0
2008-01-15 19:05:00,898.298,898.474,895.741,895.933,24110.0
2008-01-15 19:10:00,895.696,897.16,893.567,897.16,25491.0
2008-01-15 19:15:00,897.536,899.065,897.536,898.84,26940.0
2008-01-15 19:20:00,898.807,899.451,898.586,898.753,20200.0
2008-01-15 19:25:00,898.762,900.32,898.495,900.32,26790.0
2008-01-15 19:30:00,900.382,900.694,899.027,899.611,22255.0
2008-01-15 19:35:00,899.764,899.823,898.116,898.116,20151.0
2008-01-15 19:40:00,898.059,899.228,897.803,899.228,21270.0
2008-01-15 19:45:00,899.273,901.599,899.2,901.091,22620.0
2008-01-15 19:50:00,901.162,901.466,900.242,900.242,23840.0
2008-01-15 19:55:00,900.214,900.214,898.049,898.054,22340.0
2008-01-15 20:00:00,898.052,899.461,897.499,899.461,18110.0
2008-01-15 20:05:00,899.409,900.3,899.127,900.3,22500.0
2008-01-15 20:10:00,900.434,902.089,900.233,900.955,18494.0
2008-01-15 20:15:00,900.848,901.587,900.638,900.638,18290.0
2008-01-15 20:20:00,900.463,900.522,899.419,899.967,22680.0
2008-01-15 20:25:00,900.17,900.926,900.068,900.785,16890.0
2008-01-15 20:30:00,900.621,900.621,899.75,900.113,20200.0
2008-01-15 20:35:00,900.049,900.251,899.301,900.251,22360.0
2008-01-15 20:40:00,900.439,901.145,900.226,900.521,20020.0
2008-01-15 20:45:00,900.42,900.42,899.65,900.146,18330.0
2008-01-15 20:50:00,900.16,900.27,899.768,899.768,20460.0
2008-01-15 20:55:00,899.816,900.354,899.33,900.354,18090.0
2008-01-15 21:00:00,900.349,900.349,899.613,899.613,20920.0
2008-01-15 21:05:00,899.338,899.897,899.338,899.655,24760.0
2008-01-15 21:10:00,899.636,899.707,898.837,899.23,21390.0
2008-01-15 21:15:00,899.186,899.76,899.039,899.187,27910.0
2008-01-15 21:20:00,899.196,899.196,896.39,896.719,21530.0
2008-01-15 21:25:00,896.651,897.157,896.105,896.887,22860.0
2008-01-15 21:30:00,896.848,897.465,896.448,897.076,21830.0
2008-01-15 21:35:00,897.252,897.694,896.762,896.762,26060.0
2008-01-15 21:40:00,896.698,897.233,896.392,897.047,19950.0
2008-01-15 21:45:00,896.988,897.28,896.83,896.897,18960.0
2008-01-15 21:50:00,896.996,897.041,895.927,896.082,18960.0
2008-01-15 21:55:00,896.045,896.47,895.486,895.486,27650.0
2008-01-15 22:00:00,895.361,895.361,894.917,895.086,17940.0
2008-01-15 22:05:00,895.05,895.07,894.303,894.392,21580.0
2008-01-15 22:10:00,894.312,894.574,893.687,893.687,28360.0
2008-01-15 22:15:00,893.64,893.64,892.81,893.16,18190.0
2008-01-15 22:20:00,893.203,894.773,893.056,894.773,23620.0
2008-01-15 22:25:00,894.653,895.03,894.319,895.03,19460.0
2008-01-15 22:30:00,895.095,895.117,894.467,894.467,21860.0
2008-01-15 22:35:00,894.391,894.461,892.577,892.742,20790.0
2008-01-15 22:40:00,893.074,893.964,890.52,891.758,25260.0
2008-01-15 22:45:00,891.998,892.417,891.293,891.936,22340.0
2008-01-15 22:50:00,891.802,892.345,891.337,891.646,19800.0
2008-01-15 22:55:00,891.692,891.931,891.345,891.479,19900.0
2008-01-15 23:00:00,891.513,892.339,891.495,891.748,19880.0
2008-01-15 23:05:00,891.711,891.786,889.935,890.057,22330.0
2008-01-15 23:10:00,889.928,890.118,889.191,890.118,24540.0
2008-01-15 23:15:00,890.216,890.396,889.36,889.584,19700.0
2008-01-15 23:20:00,889.233,889.233,887.172,888.022,23750.0
2008-01-15 23:25:00,888.078,889.073,887.988,888.908,21590.0
2008-01-15 23:30:00,888.926,888.941,888.223,888.905,18250.0
2008-01-15 23:35:00,888.97,889.545,888.739,889.545,19850.0
2008-01-15 23:40:00,889.477,889.477,888.161,888.161,23680.0
2008-01-15 23:45:00,888.192,888.615,887.5,887.886,20210.0
2008-01-15 23:50:00,887.834,888.85,887.53,888.693,24830.0
2008-01-15 23:55:00,888.585,888.585,887.459,887.797,19000.0
2008-01-16 00:00:00,887.81,888.046,887.169,888.046,21710.0
2008-01-16 00:05:00,888.087,888.132,887.323,887.643,27680.0
2008-01-16 00:10:00,887.886,888.355,887.886,888.056,21174.0
2008-01-16 00:15:00,888.082,889.5,888.022,888.117,21250.0
2008-01-16 00:20:00,889.5,890.1,888.053,888.101,11880.0
2008-01-16 00:25:00,890.9,891.0,890.3,890.6,27650.0
2008-01-16 00:30:00,890.5,891.8,888.182,891.6,16160.0
2008-01-16 00:35:00,891.7,892.1,888.23,888.306,12750.0
2008-01-16 00:40:00,891.9,892.1,888.185,888.387,15496.0
2008-01-16 00:45:00,891.5,892.6,888.149,892.4,20360.0
2008-01-16 00:50:00,892.3,892.9,888.019,888.204,19700.0
2008-01-16 00:55:00,891.7,891.8,887.889,888.385,20720.0
2008-01-16 01:00:00,888.724,890.069,888.724,889.88,29690.0
2008-01-16 01:05:00,889.889,890.845,889.797,890.564,17950.0
2008-01-16 01:10:00,890.666,894.7,889.966,889.966,17950.0
2008-01-16 01:15:00,889.59,889.744,889.163,889.689,20640.0
2008-01-16 01:20:00,889.578,890.855,889.45,890.795,21710.0
2008-01-16 01:25:00,890.961,891.082,890.336,890.688,30830.0
2008-01-16 01:30:00,890.387,891.805,889.922,891.686,24110.0
2008-01-16 01:35:00,891.68,892.142,891.583,891.583,25370.0
2008-01-16 01:40:00,891.359,892.085,891.305,891.46,21460.0
2008-01-16 01:45:00,891.527,892.63,891.495,892.49,22220.0
2008-01-16 01:50:00,892.385,892.847,891.776,891.776,17410.0
2008-01-16 01:55:00,891.816,891.999,891.338,891.999,25800.0
2008-01-16 02:00:00,892.22,892.712,892.062,892.478,20420.0
2008-01-16 02:05:00,892.379,893.92,892.352,893.92,16630.0
2008-01-16 02:10:00,894.063,894.763,893.491,894.45,17360.0
2008-01-16 02:15:00,894.678,895.594,894.678,895.002,16390.0
2008-01-16 02:20:00,894.937,896.155,894.049,896.155,22830.0
2008-01-16 02:25:00,896.133,896.426,895.834,896.267,23130.0
2008-01-16 02:30:00,896.273,896.295,894.229,894.333,24570.0
2008-01-16 02:35:00,894.288,895.303,893.856,894.239,20200.0
2008-01-16 02:40:00,894.442,895.142,894.442,895.059,19590.0
2008-01-16 02:45:00,895.201,895.752,895.074,895.436,18700.0
2008-01-16 02:50:00,895.411,895.625,895.098,895.335,18610.0
2008-01-16 02:55:00,895.451,896.451,895.293,896.451,28160.0
2008-01-16 03:00:00,896.408,896.477,895.884,896.36,20500.0
2008-01-16 03:05:00,896.328,896.328,895.712,895.776,20400.0
2008-01-16 03:10:00,895.872,896.056,894.983,895.067,17820.0
2008-01-16 03:15:00,895.254,895.477,894.935,895.477,20680.0
2008-01-16 03:20:00,895.659,895.684,894.977,894.977,18390.0
2008-01-16 03:25:00,895.009,895.872,894.897,895.395,18350.0
2008-01-16 03:30:00,895.45,895.601,895.179,895.52,15590.0
2008-01-16 03:35:00,895.39,895.539,895.141,895.43,16090.0
2008-01-16 03:40:00,895.466,895.805,895.312,895.711,18900.0
2008-01-16 03:45:00,895.725,896.219,895.567,896.094,20750.0
2008-01-16 03:50:00,896.081,896.362,895.763,896.043,23602.0
2008-01-16 03:55:00,896.166,896.228,895.81,896.144,23200.0
2008-01-16 04:00:00,896.168,897.369,895.872,897.369,21501.0
2008-01-16 04:05:00,897.255,897.323,896.525,896.769,26230.0
2008-01-16 04:10:00,896.872,897.546,896.767,897.077,22810.0
2008-01-16 04:15:00,897.148,897.71,897.015,897.278,22870.0
2008-01-16 04:20:00,897.14,897.259,896.81,896.81,23070.0
2008-01-16 04:25:00,896.816,897.286,896.587,896.739,20910.0
2008-01-16 04:30:00,896.766,897.963,896.585,897.853,20090.0
2008-01-16 04:35:00,897.77,898.019,897.407,897.407,23930.0
2008-01-16 04:40:00,897.336,897.947,897.336,897.461,19580.0
2008-01-16 04:45:00,897.444,897.483,896.946,897.23,24700.0
2008-01-16 04:50:00,897.2,897.309,896.922,897.067,21050.0
2008-01-16 04:55:00,897.002,897.015,895.228,896.39,23660.0
2008-01-16 05:00:00,896.415,897.111,896.415,896.709,22530.0
2008-01-16 05:05:00,896.83,896.927,896.542,896.738,25170.0
2008-01-16 05:10:00,896.735,897.569,896.47,897.264,18030.0
2008-01-16 05:15:00,897.16,897.461,896.641,897.016,24580.0
2008-01-16 05:20:00,896.862,897.16,896.467,896.638,19670.0
2008-01-16 05:25:00,896.82,898.242,896.661,898.242,22750.0
2008-01-16 05:30:00,898.06,898.924,897.93,898.853,22530.0
2008-01-16 05:35:00,899.062,899.16,898.678,898.756,23940.0
2008-01-16 05:40:00,898.73,898.823,898.171,898.302,22630.0
2008-01-16 05:45:00,898.268,898.383,897.874,898.145,29940.0
2008-01-16 05:50:00,898.138,899.307,898.138,899.307,22390.0
2008-01-16 05:55:00,899.335,899.385,898.618,899.05,20970.0
2008-01-16 06:00:00,899.026,899.385,898.672,898.672,24840.0
2008-01-16 06:05:00,898.667,899.301,898.667,899.25,24930.0
2008-01-16 06:10:00,899.16,899.434,898.599,898.811,20250.0
2008-01-16 06:15:00,898.825,899.022,898.703,899.007,22050.0
2008-01-16 06:20:00,898.863,899.001,897.801,897.801,29670.0
2008-01-16 06:25:00,897.62,898.09,894.888,895.318,22850.0
2008-01-16 06:30:00,895.13,895.13,894.151,894.793,21790.0
2008-01-16 06:35:00,894.955,895.053,893.118,893.955,22350.0
2008-01-16 06:40:00,893.948,894.036,892.355,892.355,25700.0
2008-01-16 06:45:00,892.178,892.178,890.169,890.169,20000.0
2008-01-16 06:50:00,890.072,890.203,888.351,889.857,21990.0
2008-01-16 06:55:00,889.821,890.138,887.667,887.667,19560.0
2008-01-16 07:00:00,887.74,888.617,887.659,888.463,22350.0
2008-01-16 07:05:00,888.485,889.443,888.153,889.066,24010.0
2008-01-16 07:10:00,888.983,890.269,888.805,890.269,18640.0
2008-01-16 07:15:00,890.448,891.599,890.275,890.713,22090.0
2008-01-16 07:20:00,890.766,891.292,890.502,891.247,22730.0
2008-01-16 07:25:00,891.382,891.466,890.377,890.377,21440.0
2008-01-16 07:30:00,890.307,890.416,889.167,889.61,19890.0
2008-01-16 07:35:00,889.661,890.127,889.431,889.587,26810.0
2008-01-16 07:40:00,889.572,889.751,889.231,889.68,20290.0
2008-01-16 07:45:00,889.7,889.989,889.312,889.497,23080.0
2008-01-16 07:50:00,889.335,889.335,888.711,888.954,24950.0
2008-01-16 07:55:00,889.063,889.063,888.459,888.676,20860.0
2008-01-16 08:00:00,888.56,888.989,888.217,888.85,22850.0
2008-01-16 08:05:00,888.891,889.9,888.79,889.199,20250.0
2008-01-16 08:10:00,889.594,891.45,889.594,891.02,23130.0
2008-01-16 08:15:00,890.973,890.973,890.035,890.582,24100.0
2008-01-16 08:20:00,890.731,890.915,890.575,890.798,23230.0
2008-01-16 08:25:00,890.624,890.946,890.462,890.74,24680.0
2008-01-16 08:30:00,890.699,891.032,890.412,890.729,26700.0
2008-01-16 08:35:00,890.595,890.928,889.964,890.657,22840.0
2008-01-16 08:40:00,890.604,890.766,890.164,890.61,31120.0
2008-01-16 08:45:00,890.574,890.598,890.03,890.195,26860.0
2008-01-16 08:50:00,890.258,890.81,890.231,890.467,21540.0
2008-01-16 08:55:00,890.565,890.595,889.363,890.164,30300.0
2008-01-16 09:00:00,890.09,890.32,888.609,888.688,33250.0
2008-01-16 09:05:00,888.67,889.049,888.327,888.327,28350.0
2008-01-16 09:10:00,888.295,888.395,887.41,888.074,29970.0
2008-01-16 09:15:00,887.985,888.083,886.44,886.674,32240.0
2008-01-16 09:20:00,886.535,886.535,885.044,885.872,26270.0
2008-01-16 09:25:00,886.095,886.624,885.743,886.066,28560.0
2008-01-16 09:30:00,886.255,886.752,886.152,886.752,28110.0
2008-01-16 09:35:00,886.675,887.026,885.467,885.7,37630.0
2008-01-16 09:40:00,886.039,886.295,883.405,884.355,30550.0
2008-01-16 09:45:00,884.322,885.132,884.184,884.267,36710.0
2008-01-16 09:50:00,884.296,884.752,883.752,884.416,27620.0
2008-01-16 09:55:00,884.429,884.592,883.856,884.457,28890.0
2008-01-16 10:00:00,884.406,884.433,883.765,883.914,34330.0
2008-01-16 10:05:00,883.821,884.05,883.63,883.664,29150.0
2008-01-16 10:10:00,883.665,883.665,882.668,882.879,24050.0
2008-01-16 10:15:00,882.876,883.028,881.528,881.788,29000.0
2008-01-16 10:20:00,881.764,884.554,881.764,884.554,26540.0
2008-01-16 10:25:00,884.553,885.496,884.045,884.862,28150.0
2008-01-16 10:30:00,884.835,886.179,884.349,886.179,29060.0
2008-01-16 10:35:00,885.854,887.675,885.255,887.675,26360.0
2008-01-16 10:40:00,887.506,887.506,886.283,886.714,30460.0
2008-01-16 10:45:00,886.732,887.161,886.074,887.161,28500.0
2008-01-16 10:50:00,887.016,887.049,886.205,886.489,30300.0
2008-01-16 10:55:00,886.422,886.83,885.56,885.721,29340.0
2008-01-16 11:00:00,885.53,885.855,883.927,884.689,22280.0
2008-01-16 11:05:00,884.645,884.826,884.201,884.713,55010.0
2008-01-16 11:10:00,884.744,885.175,884.617,884.701,26360.0
2008-01-16 11:15:00,884.605,884.929,882.753,882.913,20480.0
2008-01-16 11:20:00,882.79,883.07,882.403,882.622,30040.0
2008-01-16 11:25:00,882.758,884.393,882.475,884.393,23380.0
2008-01-16 11:30:00,884.347,884.649,884.212,884.296,18930.0
2008-01-16 11:35:00,884.222,884.46,884.124,884.367,27060.0
2008-01-16 11:40:00,884.411,884.534,883.85,883.932,23410.0
2008-01-16 11:45:00,884.036,884.471,883.962,884.177,23380.0
2008-01-16 11:50:00,884.13,884.363,883.96,884.205,20910.0
2008-01-16 11:55:00,883.99,884.075,881.961,882.202,28930.0
2008-01-16 12:00:00,882.268,882.495,881.57,882.133,22370.0
2008-01-16 12:05:00,882.093,882.293,881.217,881.334,27360.0
2008-01-16 12:10:00,881.47,882.112,881.157,881.664,27830.0
2008-01-16 12:15:00,881.565,881.565,880.86,881.209,30830.0
2008-01-16 12:20:00,881.105,881.127,880.41,880.467,25490.0
2008-01-16 12:25:00,880.18,880.18,877.918,878.143,24650.0
2008-01-16 12:30:00,878.056,880.047,877.707,880.047,24520.0
2008-01-16 12:35:00,880.143,880.751,880.019,880.189,31660.0
2008-01-16 12:40:00,880.158,880.323,879.682,879.687,25400.0
2008-01-16 12:45:00,879.752,880.458,879.433,879.725,24750.0
2008-01-16 12:50:00,879.689,880.095,879.649,880.095,27700.0
2008-01-16 12:55:00,880.044,881.379,879.745,880.881,21490.0
2008-01-16 13:00:00,880.686,880.721,878.716,880.378,26530.0
2008-01-16 13:05:00,880.63,881.273,880.393,881.273,26440.0
2008-01-16 13:10:00,881.185,881.185,880.189,880.328,30360.0
2008-01-16 13:15:00,880.158,881.693,880.011,881.693,26390.0
2008-01-16 13:20:00,881.915,882.727,881.868,882.297,45660.0
2008-01-16 13:25:00,882.402,882.753,881.63,881.649,29440.0
2008-01-16 13:30:00,881.509,881.901,881.148,881.245,24310.0
2008-01-16 13:35:00,881.377,881.764,881.045,881.643,31520.0
2008-01-16 13:40:00,881.66,881.999,881.456,881.999,23000.0
2008-01-16 13:45:00,882.046,882.319,881.827,882.258,31380.0
2008-01-16 13:50:00,882.263,882.866,881.964,882.534,37870.0
2008-01-16 13:55:00,882.573,883.855,882.567,883.665,22150.0
2008-01-16 14:00:00,883.99,884.53,883.576,884.146,26230.0
2008-01-16 14:05:00,884.243,884.561,883.799,884.463,30190.0
2008-01-16 14:10:00,884.419,884.649,883.956,884.21,40380.0
2008-01-16 14:15:00,884.069,885.123,883.868,884.755,29860.0
2008-01-16 14:20:00,884.78,885.308,884.439,885.035,25120.0
2008-01-16 14:25:00,885.087,885.087,884.252,884.833,36860.0
2008-01-16 14:30:00,884.509,885.173,883.647,885.155,28420.0
2008-01-16 14:35:00,885.259,885.259,884.747,885.038,29900.0
2008-01-16 14:40:00,884.99,885.241,884.588,885.193,29850.0
2008-01-16 14:45:00,885.255,886.72,885.255,886.442,27830.0
2008-01-16 14:50:00,886.435,886.82,886.0,886.339,26650.0
2008-01-16 14:55:00,886.308,886.594,885.622,885.763,30280.0
2008-01-16 15:00:00,885.651,886.635,885.084,886.635,25140.0
2008-01-16 15:05:00,886.767,886.947,885.767,886.423,23870.0
2008-01-16 15:10:00,886.311,886.976,886.225,886.658,61250.0
2008-01-16 15:15:00,886.692,889.662,886.402,889.629,25770.0
2008-01-16 15:20:00,889.969,891.401,889.969,889.98,28390.0
2008-01-16 15:25:00,889.982,890.364,889.351,890.065,29040.0
2008-01-16 15:30:00,890.14,891.822,890.011,890.612,51390.0
2008-01-16 15:35:00,890.6,890.71,886.921,888.088,24640.0
2008-01-16 15:40:00,888.011,888.56,887.7,887.934,28660.0
2008-01-16 15:45:00,888.08,891.108,887.518,891.029,26110.0
2008-01-16 15:50:00,890.776,891.036,887.832,887.842,26560.0
2008-01-16 15:55:00,887.83,889.637,887.828,889.49,24390.0
2008-01-16 16:00:00,889.521,889.676,888.715,889.41,21870.0
2008-01-16 16:05:00,889.546,891.319,889.323,891.175,27090.0
2008-01-16 16:10:00,891.361,891.934,890.439,891.014,27750.0
2008-01-16 16:15:00,891.028,894.957,890.964,894.411,27580.0
2008-01-16 16:20:00,894.243,894.501,893.524,893.916,25139.0
2008-01-16 16:25:00,893.717,893.929,892.471,892.628,29050.0
2008-01-16 16:30:00,892.63,893.852,892.284,893.803,30170.0
2008-01-16 16:35:00,893.687,894.969,893.687,894.354,24690.0
2008-01-16 16:40:00,894.213,894.213,893.411,893.763,25430.0
2008-01-16 16:45:00,893.931,896.753,893.931,895.797,21230.0
2008-01-16 16:50:00,895.824,896.045,893.414,893.488,23280.0
2008-01-16 16:55:00,893.272,893.272,890.863,890.863,25098.0
2008-01-16 17:00:00,890.771,890.885,889.13,889.561,29250.0
2008-01-16 17:05:00,889.553,891.033,889.499,890.378,23620.0
2008-01-16 17:10:00,890.371,890.523,887.644,888.694,32290.0
2008-01-16 17:15:00,888.794,889.22,886.885,887.678,25920.0
2008-01-16 17:20:00,887.771,888.658,887.262,888.551,27590.0
2008-01-16 17:25:00,888.505,888.716,887.221,888.268,28590.0
2008-01-16 17:30:00,888.242,888.242,884.177,884.253,27850.0
2008-01-16 17:35:00,884.062,885.497,883.507,884.877,21340.0
2008-01-16 17:40:00,884.804,884.964,883.736,884.111,20760.0
2008-01-16 17:45:00,883.718,883.735,880.216,880.542,22540.0
2008-01-16 17:50:00,880.167,881.068,874.305,875.987,27240.0
2008-01-16 17:55:00,876.26,877.077,874.893,875.852,28464.0
2008-01-16 18:00:00,876.012,878.195,875.369,875.369,36420.0
2008-01-16 18:05:00,875.279,877.062,874.903,876.66,35660.0
2008-01-16 18:10:00,876.328,876.328,874.592,875.066,42170.0
2008-01-16 18:15:00,875.531,877.1,875.296,876.841,28170.0
2008-01-16 18:20:00,876.882,879.331,876.719,878.013,27500.0
2008-01-16 18:25:00,878.3,880.529,878.3,880.529,34850.0
2008-01-16 18:30:00,880.639,880.861,877.914,878.279,30310.0
2008-01-16 18:35:00,878.191,878.99,877.657,877.875,33920.0
2008-01-16 18:40:00,878.038,878.869,877.803,878.656,54050.0
2008-01-16 18:45:00,878.51,879.375,877.885,879.285,31590.0
2008-01-16 18:50:00,879.147,880.355,878.72,880.355,29640.0
2008-01-16 18:55:00,880.488,882.035,880.488,881.78,27820.0
2008-01-16 19:00:00,882.025,882.727,881.462,881.939,34127.0
2008-01-16 19:05:00,881.87,882.228,881.336,881.984,34755.0
2008-01-16 19:10:00,882.091,882.107,880.504,880.504,33490.0
2008-01-16 19:15:00,880.445,882.23,880.152,882.23,30920.0
2008-01-16 19:20:00,882.265,882.524,881.632,881.993,25900.0
2008-01-16 19:25:00,881.988,883.239,881.614,882.322,24887.0
2008-01-16 19:30:00,882.64,883.241,882.356,883.241,28754.0
2008-01-16 19:35:00,883.408,883.64,882.426,882.426,30040.0
2008-01-16 19:40:00,882.169,883.663,881.755,883.663,35100.0
2008-01-16 19:45:00,883.34,883.5,882.603,882.777,32340.0
2008-01-16 19:50:00,882.828,883.077,881.944,881.944,30456.0
2008-01-16 19:55:00,881.773,882.641,881.497,882.561,23217.0
2008-01-16 20:00:00,882.5,883.168,882.5,882.989,24960.0
2008-01-16 20:05:00,883.017,883.017,881.278,881.278,39040.0
2008-01-16 20:10:00,881.344,882.455,881.344,882.455,21730.0
2008-01-16 20:15:00,882.449,882.717,881.875,882.041,23740.0
2008-01-16 20:20:00,881.966,882.147,881.608,881.873,20560.0
2008-01-16 20:25:00,881.749,882.071,880.697,880.697,21880.0
2008-01-16 20:30:00,880.729,881.692,880.647,881.412,25800.0
2008-01-16 20:35:00,881.482,882.542,881.443,882.373,32850.0
2008-01-16 20:40:00,882.322,884.159,882.322,884.159,26840.0
2008-01-16 20:45:00,884.36,884.674,884.151,884.528,26030.0
2008-01-16 20:50:00,884.595,885.022,884.421,884.859,22380.0
2008-01-16 20:55:00,885.037,885.708,884.7,884.734,26080.0
2008-01-16 21:00:00,884.723,884.862,884.232,884.862,27020.0
2008-01-16 21:05:00,884.9,885.106,884.591,884.935,28020.0
2008-01-16 21:10:00,885.016,885.363,884.789,885.249,26020.0
2008-01-16 21:15:00,885.29,885.77,885.29,885.648,24980.0
2008-01-16 21:20:00,885.696,885.704,884.872,885.014,26490.0
2008-01-16 21:25:00,884.87,885.673,884.87,885.52,27790.0
2008-01-16 21:30:00,885.371,885.896,885.236,885.635,22880.0
2008-01-16 21:35:00,885.647,886.727,885.502,886.601,23210.0
2008-01-16 21:40:00,886.513,886.989,885.593,886.585,37900.0
2008-01-16 21:45:00,886.677,887.16,886.506,887.133,25270.0
2008-01-16 21:50:00,886.761,886.761,884.603,884.718,22960.0
2008-01-16 21:55:00,884.645,884.884,884.113,884.475,26400.0
2008-01-16 22:00:00,884.473,885.09,884.313,884.813,26010.0
2008-01-16 22:05:00,884.683,884.95,884.227,884.885,31460.0
2008-01-16 22:10:00,884.773,884.894,884.244,884.856,26250.0
2008-01-16 22:15:00,884.906,885.814,884.591,885.116,28610.0
2008-01-16 22:20:00,885.048,885.048,882.444,882.502,23650.0
2008-01-16 22:25:00,882.946,883.557,882.826,883.523,22920.0
2008-01-16 22:30:00,883.53,883.741,882.95,882.956,22030.0
2008-01-16 22:35:00,883.087,883.087,881.645,881.653,22040.0
2008-01-16 22:40:00,881.427,881.662,880.534,880.534,25030.0
2008-01-16 22:45:00,880.392,881.272,880.33,880.543,29810.0
2008-01-16 22:50:00,880.646,880.911,878.693,878.693,20110.0
2008-01-16 22:55:00,878.414,878.814,876.801,876.93,24740.0
2008-01-16 23:00:00,876.999,878.414,876.999,877.936,30120.0
2008-01-16 23:05:00,877.918,878.365,877.756,878.052,21510.0
2008-01-16 23:10:00,878.049,878.384,877.514,878.384,29140.0
2008-01-16 23:15:00,878.41,879.399,878.123,879.399,21290.0
2008-01-16 23:20:00,879.51,880.072,879.278,880.072,20340.0
2008-01-16 23:25:00,880.149,880.158,878.68,879.234,23730.0
2008-01-16 23:30:00,879.211,879.722,879.211,879.722,20840.0
2008-01-16 23:35:00,879.699,879.823,879.095,879.185,20620.0
2008-01-16 23:40:00,879.109,879.914,879.066,879.914,25460.0
2008-01-16 23:45:00,879.927,880.072,878.073,878.073,23140.0
2008-01-16 23:50:00,877.966,877.966,876.449,876.987,24630.0
2008-01-16 23:55:00,876.826,876.939,876.535,876.689,26280.0
2008-01-17 00:00:00,876.637,876.796,875.536,875.624,24500.0
2008-01-17 00:05:00,875.526,875.526,874.631,875.209,19450.0
2008-01-17 00:10:00,875.509,875.984,874.918,875.275,25140.0
2008-01-17 00:15:00,875.415,877.0,875.309,877.0,15850.0
2008-01-17 00:20:00,876.083,878.3,876.083,876.948,25530.0
2008-01-17 00:25:00,878.2,878.6,876.847,876.936,18770.0
2008-01-17 00:30:00,876.995,878.3,876.837,876.837,21550.0
2008-01-17 00:35:00,877.009,878.1,876.875,878.0,17070.0
2008-01-17 00:40:00,877.089,878.4,876.898,876.944,24340.0
2008-01-17 00:45:00,876.973,877.117,876.906,876.985,18930.0
2008-01-17 00:50:00,876.916,878.3,876.847,878.1,26510.0
2008-01-17 00:55:00,877.7,877.7,876.85,876.85,20870.0
2008-01-17 01:00:00,876.765,876.765,874.415,874.594,25610.0
2008-01-17 01:05:00,874.683,875.826,874.677,874.937,26120.0
2008-01-17 01:10:00,874.908,875.995,874.8,875.995,23600.0
2008-01-17 01:15:00,876.085,876.756,875.952,876.756,26260.0
2008-01-17 01:20:00,877.158,878.25,877.158,878.15,20730.0
2008-01-17 01:25:00,878.112,878.557,878.012,878.012,24230.0
2008-01-17 01:30:00,877.824,878.313,877.302,877.942,28110.0
2008-01-17 01:35:00,877.918,877.918,877.621,877.621,24180.0
2008-01-17 01:40:00,877.515,878.338,877.248,877.728,22980.0
2008-01-17 01:45:00,877.681,878.048,877.631,877.936,26530.0
2008-01-17 01:50:00,877.865,878.097,877.554,877.802,22880.0
2008-01-17 01:55:00,877.583,877.583,876.355,876.466,31050.0
2008-01-17 02:00:00,876.705,877.425,876.705,877.397,31640.0
2008-01-17 02:05:00,877.445,879.199,877.445,879.199,23570.0
2008-01-17 02:10:00,879.298,880.45,878.749,880.274,22740.0
2008-01-17 02:15:00,880.367,882.885,880.24,882.876,21860.0
2008-01-17 02:20:00,882.803,882.803,879.974,879.974,23160.0
2008-01-17 02:25:00,879.889,880.991,879.813,880.913,27340.0
2008-01-17 02:30:00,880.847,880.914,880.254,880.56,25410.0
2008-01-17 02:35:00,880.65,880.933,879.4,879.6,23740.0
2008-01-17 02:40:00,880.718,881.386,879.5,881.386,21600.0
2008-01-17 02:45:00,881.402,882.174,881.24,881.24,21490.0
2008-01-17 02:50:00,881.349,881.465,879.965,880.328,26890.0
2008-01-17 02:55:00,880.501,880.973,880.081,880.351,25550.0
2008-01-17 03:00:00,880.341,881.031,880.288,881.031,22880.0
2008-01-17 03:05:00,881.113,881.265,880.382,880.795,28410.0
2008-01-17 03:10:00,880.762,880.982,880.17,880.311,27670.0
2008-01-17 03:15:00,880.325,880.387,880.097,880.305,27860.0
2008-01-17 03:20:00,880.2,881.0,880.073,880.723,36580.0
2008-01-17 03:25:00,880.477,880.681,880.254,880.427,23310.0
2008-01-17 03:30:00,880.439,880.528,880.037,880.088,21780.0
2008-01-17 03:35:00,880.24,880.438,879.71,879.746,28510.0
2008-01-17 03:40:00,879.757,879.841,879.263,879.544,26910.0
2008-01-17 03:45:00,879.502,880.179,879.502,879.985,28050.0
2008-01-17 03:50:00,879.949,880.235,879.88,880.111,23560.0
2008-01-17 03:55:00,880.177,880.247,879.686,880.029,28970.0
2008-01-17 04:00:00,880.061,880.499,879.974,880.158,28700.0
2008-01-17 04:05:00,880.22,880.788,880.22,880.53,24540.0
2008-01-17 04:10:00,880.404,881.392,880.404,881.392,26120.0
2008-01-17 04:15:00,881.404,881.416,880.986,881.027,26520.0
2008-01-17 04:20:00,881.129,881.2,880.371,880.43,22380.0
2008-01-17 04:25:00,880.459,880.528,880.11,880.269,20290.0
2008-01-17 04:30:00,880.395,880.929,880.327,880.692,19520.0
2008-01-17 04:35:00,880.535,881.147,880.535,880.968,19620.0
2008-01-17 04:40:00,880.912,881.221,880.743,881.062,20370.0
2008-01-17 04:45:00,881.062,881.264,880.856,880.856,31550.0
2008-01-17 04:50:00,880.596,881.266,880.596,881.108,23560.0
2008-01-17 04:55:00,881.165,881.358,880.814,880.88,23630.0
2008-01-17 05:00:00,880.809,881.116,880.648,880.94,25870.0
2008-01-17 05:05:00,881.017,881.058,880.214,880.469,22650.0
2008-01-17 05:10:00,880.485,880.674,880.386,880.403,29420.0
2008-01-17 05:15:00,880.47,880.667,880.26,880.346,26540.0
2008-01-17 05:20:00,880.404,880.541,880.214,880.351,25510.0
2008-01-17 05:25:00,880.436,880.654,880.182,880.373,23550.0
2008-01-17 05:30:00,880.327,880.489,880.113,880.476,22650.0
2008-01-17 05:35:00,880.348,880.644,880.324,880.564,24660.0
2008-01-17 05:40:00,880.536,880.73,880.263,880.568,27740.0
2008-01-17 05:45:00,880.463,880.747,880.387,880.525,26200.0
2008-01-17 05:50:00,880.511,880.725,880.299,880.485,33990.0
2008-01-17 05:55:00,880.407,880.713,880.392,880.481,25980.0
2008-01-17 06:00:00,880.561,880.627,880.306,880.54,33530.0
2008-01-17 06:05:00,880.598,880.679,880.179,880.241,24700.0
2008-01-17 06:10:00,880.331,880.397,879.271,879.597,29010.0
2008-01-17 06:15:00,879.531,879.531,878.289,878.309,33500.0
2008-01-17 06:20:00,878.337,878.771,878.321,878.495,30140.0
2008-01-17 06:25:00,878.42,879.042,878.341,878.91,23710.0
2008-01-17 06:30:00,879.087,879.628,878.387,879.426,26790.0
2008-01-17 06:35:00,879.569,879.849,879.355,879.487,30550.0
2008-01-17 06:40:00,879.321,879.745,879.008,879.414,29950.0
2008-01-17 06:45:00,879.494,879.996,879.057,879.678,25700.0
2008-01-17 06:50:00,879.496,880.819,879.496,880.757,25240.0
2008-01-17 06:55:00,880.74,880.757,880.003,880.003,30090.0
2008-01-17 07:00:00,880.018,880.551,879.989,880.135,31160.0
2008-01-17 07:05:00,880.078,880.261,879.835,879.982,26630.0
2008-01-17 07:10:00,879.963,880.099,879.239,879.579,27600.0
2008-01-17 07:15:00,879.694,880.014,879.25,879.36,30270.0
2008-01-17 07:20:00,879.48,879.658,879.261,879.508,34430.0
2008-01-17 07:25:00,879.443,879.66,878.962,879.493,27880.0
2008-01-17 07:30:00,879.403,879.432,878.551,878.574,28980.0
2008-01-17 07:35:00,878.616,878.868,877.782,877.782,25070.0
2008-01-17 07:40:00,877.861,878.101,877.332,877.877,23830.0
2008-01-17 07:45:00,878.005,878.428,877.451,878.1,26520.0
2008-01-17 07:50:00,877.857,879.552,877.397,879.551,43320.0
2008-01-17 07:55:00,879.494,879.522,878.904,878.904,30830.0
2008-01-17 08:00:00,878.971,880.365,878.856,879.857,23780.0
2008-01-17 08:05:00,879.73,880.091,879.268,879.885,21010.0
2008-01-17 08:10:00,879.735,880.154,879.622,880.138,29530.0
2008-01-17 08:15:00,880.283,881.298,879.812,881.192,22080.0
2008-01-17 08:20:00,881.207,881.652,880.467,881.111,20400.0
2008-01-17 08:25:00,881.011,881.627,880.576,880.943,25600.0
2008-01-17 08:30:00,881.057,881.654,880.471,881.355,21240.0
2008-01-17 08:35:00,881.609,882.597,881.53,882.597,23520.0
2008-01-17 08:40:00,882.607,883.294,882.277,883.054,27950.0
2008-01-17 08:45:00,883.048,883.674,882.83,883.674,33170.0
2008-01-17 08:50:00,883.621,883.621,882.629,882.845,25540.0
2008-01-17 08:55:00,882.841,883.145,882.084,882.174,32470.0
2008-01-17 09:00:00,882.081,882.298,881.167,881.7,27260.0
2008-01-17 09:05:00,881.701,881.966,881.433,881.707,27270.0
2008-01-17 09:10:00,881.608,882.687,881.454,882.687,33280.0
2008-01-17 09:15:00,882.836,883.211,882.091,882.695,55220.0
2008-01-17 09:20:00,882.63,882.693,881.967,882.343,36900.0
2008-01-17 09:25:00,882.222,882.84,881.962,882.375,31740.0
2008-01-17 09:30:00,882.357,882.582,881.852,882.154,37400.0
2008-01-17 09:35:00,882.239,882.798,881.866,882.579,26480.0
2008-01-17 09:40:00,882.569,883.145,882.217,883.144,31040.0
2008-01-17 09:45:00,883.107,884.155,882.943,883.848,39950.0
2008-01-17 09:50:00,883.981,884.289,883.748,883.998,34450.0
2008-01-17 09:55:00,883.977,884.066,883.081,883.78,40440.0
2008-01-17 10:00:00,883.596,883.665,882.499,882.499,30530.0
2008-01-17 10:05:00,882.366,882.986,881.885,882.972,31870.0
2008-01-17 10:10:00,882.889,883.038,882.462,882.462,22800.0
2008-01-17 10:15:00,882.496,882.653,882.165,882.351,23230.0
2008-01-17 10:20:00,882.392,882.423,880.963,880.963,24870.0
2008-01-17 10:25:00,880.822,881.352,879.975,880.173,31060.0
2008-01-17 10:30:00,880.138,880.703,879.433,880.703,29760.0
2008-01-17 10:35:00,880.83,880.987,880.288,880.711,30740.0
2008-01-17 10:40:00,880.748,881.234,880.535,880.765,33210.0
2008-01-17 10:45:00,880.805,881.025,880.129,880.896,33240.0
2008-01-17 10:50:00,881.0,883.017,880.238,883.017,30470.0
2008-01-17 10:55:00,882.878,882.881,881.709,881.709,24270.0
2008-01-17 11:00:00,881.293,882.274,880.792,881.853,29860.0
2008-01-17 11:05:00,881.803,881.946,881.422,881.891,25040.0
2008-01-17 11:10:00,881.999,882.089,881.415,881.946,23710.0
2008-01-17 11:15:00,882.018,882.185,881.674,882.185,30390.0
2008-01-17 11:20:00,882.215,882.765,881.989,882.765,27560.0
2008-01-17 11:25:00,882.912,883.369,882.603,883.224,35260.0
2008-01-17 11:30:00,883.176,883.424,882.568,882.752,30020.0
2008-01-17 11:35:00,882.821,882.83,882.373,882.457,31160.0
2008-01-17 11:40:00,882.461,882.712,882.281,882.652,32350.0
2008-01-17 11:45:00,882.603,882.751,882.229,882.448,30470.0
2008-01-17 11:50:00,882.452,882.604,881.339,881.484,33020.0
2008-01-17 11:55:00,881.314,881.337,880.034,880.034,29690.0
2008-01-17 12:00:00,879.994,880.154,879.364,879.671,21270.0
2008-01-17 12:05:00,879.684,880.159,879.432,879.85,18640.0
2008-01-17 12:10:00,879.953,880.177,879.389,879.597,21740.0
2008-01-17 12:15:00,879.57,879.906,878.966,879.496,24290.0
2008-01-17 12:20:00,879.518,881.144,879.347,880.598,18970.0
2008-01-17 12:25:00,880.63,881.436,880.36,881.027,43280.0
2008-01-17 12:30:00,880.915,881.449,880.612,881.292,21760.0
2008-01-17 12:35:00,881.044,881.214,880.593,880.878,23500.0
2008-01-17 12:40:00,880.867,881.277,880.411,880.601,21010.0
2008-01-17 12:45:00,880.463,881.106,880.463,880.934,46870.0
2008-01-17 12:50:00,880.938,881.295,880.79,881.089,18400.0
2008-01-17 12:55:00,881.064,881.383,880.988,881.205,21830.0
2008-01-17 13:00:00,881.18,881.95,881.03,881.4,25210.0
2008-01-17 13:05:00,881.319,881.578,880.922,881.203,22190.0
2008-01-17 13:10:00,881.076,881.655,881.007,881.369,22510.0
2008-01-17 13:15:00,881.419,883.464,881.19,883.145,27070.0
2008-01-17 13:20:00,883.162,884.401,882.796,883.545,25430.0
2008-01-17 13:25:00,883.481,883.659,882.666,882.666,25390.0
2008-01-17 13:30:00,882.798,882.839,882.119,882.276,27730.0
2008-01-17 13:35:00,882.193,883.216,881.894,883.13,19240.0
2008-01-17 13:40:00,883.201,883.671,882.826,883.336,27050.0
2008-01-17 13:45:00,883.216,883.573,883.062,883.309,34280.0
2008-01-17 13:50:00,883.299,883.495,882.919,883.107,25760.0
2008-01-17 13:55:00,883.221,883.431,882.766,883.009,21820.0
2008-01-17 14:00:00,882.958,883.493,882.709,883.162,23120.0
2008-01-17 14:05:00,883.104,884.001,882.98,883.905,31720.0
2008-01-17 14:10:00,883.901,883.951,883.509,883.951,28300.0
2008-01-17 14:15:00,884.009,884.546,883.569,883.989,23140.0
2008-01-17 14:20:00,883.882,883.981,883.347,883.631,25510.0
2008-01-17 14:25:00,883.763,884.288,883.405,883.489,22670.0
2008-01-17 14:30:00,883.672,884.616,883.31,884.072,24400.0
2008-01-17 14:35:00,884.182,885.53,883.873,884.692,42000.0
2008-01-17 14:40:00,884.798,885.438,884.408,885.438,22480.0
2008-01-17 14:45:00,885.439,886.59,885.124,886.416,25860.0
2008-01-17 14:50:00,886.479,886.479,884.948,885.067,24750.0
2008-01-17 14:55:00,885.211,886.323,884.88,885.191,21030.0
2008-01-17 15:00:00,885.284,885.754,885.076,885.508,22730.0
2008-01-17 15:05:00,885.631,885.794,884.981,885.084,34170.0
2008-01-17 15:10:00,885.094,885.692,884.737,885.675,29110.0
2008-01-17 15:15:00,885.699,887.279,885.568,886.995,27670.0
2008-01-17 15:20:00,886.931,887.283,885.715,885.715,40970.0
2008-01-17 15:25:00,885.914,886.468,885.322,885.411,26130.0
2008-01-17 15:30:00,885.438,885.725,884.326,884.481,29440.0
2008-01-17 15:35:00,884.232,884.408,883.31,884.408,31480.0
2008-01-17 15:40:00,884.423,886.21,883.96,886.21,39050.0
2008-01-17 15:45:00,886.514,889.015,886.514,887.855,32650.0
2008-01-17 15:50:00,887.586,888.526,887.197,887.993,34330.0
2008-01-17 15:55:00,887.911,888.831,887.762,888.21,25570.0
2008-01-17 16:00:00,888.243,888.711,887.871,887.905,34880.0
2008-01-17 16:05:00,887.948,888.198,887.307,888.1,26620.0
2008-01-17 16:10:00,888.163,888.428,887.73,888.101,27210.0
2008-01-17 16:15:00,888.322,888.559,887.706,887.706,31240.0
2008-01-17 16:20:00,887.661,887.871,886.819,886.837,32970.0
2008-01-17 16:25:00,886.485,887.198,885.42,885.42,22250.0
2008-01-17 16:30:00,885.441,886.19,885.345,886.027,29700.0
2008-01-17 16:35:00,885.963,886.509,885.554,886.396,32800.0
2008-01-17 16:40:00,886.476,888.22,886.12,888.22,26800.0
2008-01-17 16:45:00,888.413,888.52,886.918,887.251,35060.0
2008-01-17 16:50:00,887.319,888.12,887.065,887.421,69690.0
2008-01-17 16:55:00,887.452,888.881,887.293,888.11,30520.0
2008-01-17 17:00:00,888.252,889.678,888.151,888.513,29690.0
2008-01-17 17:05:00,888.532,888.532,887.502,887.502,30570.0
2008-01-17 17:10:00,887.488,887.981,887.148,887.617,27370.0
2008-01-17 17:15:00,887.622,887.959,886.278,886.278,29000.0
2008-01-17 17:20:00,886.353,886.919,885.39,886.188,28000.0
2008-01-17 17:25:00,885.941,886.033,884.052,884.052,25410.0
2008-01-17 17:30:00,883.96,885.202,883.566,885.202,28040.0
2008-01-17 17:35:00,885.228,885.985,884.994,885.472,24410.0
2008-01-17 17:40:00,885.361,886.519,885.211,886.335,28970.0
2008-01-17 17:45:00,886.324,887.378,886.324,887.188,25390.0
2008-01-17 17:50:00,887.061,888.556,886.956,888.523,31550.0
2008-01-17 17:55:00,888.524,888.524,886.77,887.118,37030.0
2008-01-17 18:00:00,887.076,887.513,886.752,887.263,24910.0
2008-01-17 18:05:00,887.127,887.127,885.972,886.394,22070.0
2008-01-17 18:10:00,886.394,886.463,886.027,886.253,27670.0
2008-01-17 18:15:00,886.17,886.17,883.251,883.251,22570.0
2008-01-17 18:20:00,883.086,884.047,882.575,883.661,28220.0
2008-01-17 18:25:00,883.878,885.224,883.742,884.717,25390.0
2008-01-17 18:30:00,884.717,885.636,884.626,884.943,24490.0
2008-01-17 18:35:00,884.811,884.811,883.002,883.296,22300.0
2008-01-17 18:40:00,883.142,883.389,881.698,881.871,27090.0
2008-01-17 18:45:00,881.949,883.177,881.199,882.909,24100.0
2008-01-17 18:50:00,882.668,882.893,880.151,880.2,21580.0
2008-01-17 18:55:00,880.122,880.122,878.534,878.739,29280.0
2008-01-17 19:00:00,878.755,879.05,878.514,878.947,32770.0
2008-01-17 19:05:00,878.963,879.163,876.863,877.09,29260.0
2008-01-17 19:10:00,876.725,878.979,875.912,878.31,31690.0
2008-01-17 19:15:00,878.378,878.395,876.938,878.395,30190.0
2008-01-17 19:20:00,878.338,881.098,877.981,880.489,27160.0
2008-01-17 19:25:00,880.447,881.445,879.669,880.587,33380.0
2008-01-17 19:30:00,880.571,880.8,879.756,879.924,29580.0
2008-01-17 19:35:00,880.151,880.259,879.094,879.291,22910.0
2008-01-17 19:40:00,879.106,879.533,878.794,879.322,22250.0
2008-01-17 19:45:00,879.499,879.949,879.286,879.524,21258.0
2008-01-17 19:50:00,879.573,880.412,879.409,879.736,24060.0
2008-01-17 19:55:00,879.636,880.145,879.237,879.666,28480.0
2008-01-17 20:00:00,879.644,879.722,879.057,879.223,34789.0
2008-01-17 20:05:00,879.288,879.868,879.087,879.561,31802.0
2008-01-17 20:10:00,879.58,880.199,879.432,879.983,29369.0
2008-01-17 20:15:00,879.992,880.549,879.992,880.411,29408.0
2008-01-17 20:20:00,880.197,880.27,879.155,879.876,51078.0
2008-01-17 20:25:00,879.994,880.137,879.223,879.83,28354.0
2008-01-17 20:30:00,879.781,880.275,879.25,879.911,23172.0
2008-01-17 20:35:00,879.966,880.182,879.553,879.86,22478.0
2008-01-17 20:40:00,880.072,880.189,879.71,879.928,20015.0
2008-01-17 20:45:00,879.808,879.903,878.554,878.638,19275.0
2008-01-17 20:50:00,878.537,878.671,877.798,877.828,31188.0
2008-01-17 20:55:00,877.827,878.298,877.39,878.138,21664.0
2008-01-17 21:00:00,878.118,878.804,877.524,878.804,10126.0
2008-01-17 21:05:00,878.657,879.137,878.386,878.45,12925.0
2008-01-17 21:10:00,878.42,878.42,876.821,876.821,13066.0
2008-01-17 21:15:00,876.773,877.47,876.286,877.47,14127.0
2008-01-17 21:20:00,877.466,877.734,876.23,877.194,11423.0
2008-01-17 21:25:00,877.166,877.919,876.745,877.762,13317.0
2008-01-17 21:30:00,877.738,877.84,877.133,877.628,15250.0
2008-01-17 21:35:00,877.61,877.705,877.057,877.705,17640.0
2008-01-17 21:40:00,878.011,878.199,876.644,876.644,13775.0
2008-01-17 21:45:00,876.594,877.335,876.214,877.308,10788.0
2008-01-17 21:50:00,877.236,877.774,876.876,877.534,13145.0
2008-01-17 21:55:00,877.431,877.823,877.137,877.511,14315.0
2008-01-17 22:00:00,877.557,877.802,877.449,877.779,21301.0
2008-01-17 22:05:00,876.8,878.803,876.8,878.497,25370.0
2008-01-17 22:10:00,878.43,878.765,878.319,878.53,30260.0
2008-01-17 22:15:00,878.575,878.896,878.426,878.896,22800.0
2008-01-17 22:20:00,878.882,879.164,878.314,878.537,25470.0
2008-01-17 22:25:00,878.362,878.532,877.276,877.301,16530.0
2008-01-17 22:30:00,877.403,877.403,876.149,877.066,26680.0
2008-01-17 22:35:00,877.053,877.18,876.091,876.683,25400.0
2008-01-17 22:40:00,876.568,876.568,875.974,876.271,26921.0
2008-01-17 22:45:00,876.249,876.595,875.669,875.747,18750.0
2008-01-17 22:50:00,875.882,876.178,875.625,875.875,24830.0
2008-01-17 22:55:00,876.021,876.109,875.502,875.709,21640.0
2008-01-17 23:00:00,875.67,876.948,875.642,876.943,24280.0
2008-01-17 23:05:00,876.948,876.987,876.634,876.715,24270.0
2008-01-17 23:10:00,876.75,877.395,876.589,877.395,25670.0
2008-01-17 23:15:00,877.399,877.431,877.129,877.322,21620.0
2008-01-17 23:20:00,877.178,877.231,875.613,875.727,23460.0
2008-01-17 23:25:00,875.78,876.25,875.693,876.044,24930.0
2008-01-17 23:30:00,876.049,876.881,875.982,876.881,23200.0
2008-01-17 23:35:00,876.917,877.036,876.539,876.898,21290.0
2008-01-17 23:40:00,876.912,877.123,876.745,876.813,29270.0
2008-01-17 23:45:00,876.942,877.168,876.701,876.83,20570.0
2008-01-17 23:50:00,876.774,877.347,876.71,877.168,27370.0
2008-01-17 23:55:00,877.161,877.438,877.026,877.171,19870.0
2008-01-18 00:00:00,877.132,878.9,876.897,877.023,24510.0
2008-01-18 00:05:00,877.061,877.522,876.908,877.455,21033.0
2008-01-18 00:10:00,877.556,877.8,876.886,876.886,21180.0
2008-01-18 00:15:00,876.666,877.9,876.63,877.9,22494.0
2008-01-18 00:20:00,877.239,878.3,877.239,878.2,25290.0
2008-01-18 00:25:00,877.8,877.9,877.4,877.9,27250.0
2008-01-18 00:30:00,878.0,878.0,877.395,877.7,20840.0
2008-01-18 00:35:00,877.411,878.3,877.401,878.3,26576.0
2008-01-18 00:40:00,878.2,878.4,877.413,877.583,24953.0
2008-01-18 00:45:00,878.7,879.0,878.3,878.8,25700.0
2008-01-18 00:50:00,877.401,879.2,877.388,879.2,19751.0
2008-01-18 00:55:00,879.3,879.9,877.389,877.827,19760.0
2008-01-18 01:00:00,878.278,879.017,878.27,878.293,22850.0
2008-01-18 01:05:00,878.269,878.425,878.096,878.134,16560.0
2008-01-18 01:10:00,878.131,878.131,877.056,877.056,15800.0
2008-01-18 01:15:00,876.953,877.847,876.926,877.847,18780.0
2008-01-18 01:20:00,877.795,878.287,877.707,878.038,20390.0
2008-01-18 01:25:00,877.934,877.959,877.551,877.829,23494.0
2008-01-18 01:30:00,877.868,878.0,877.6,877.848,22196.0
2008-01-18 01:35:00,877.899,878.346,877.791,878.179,22160.0
2008-01-18 01:40:00,878.239,879.143,878.239,878.705,15220.0
2008-01-18 01:45:00,878.617,878.968,878.376,878.822,21700.0
2008-01-18 01:50:00,878.731,879.221,878.546,879.092,17490.0
2008-01-18 01:55:00,879.453,880.047,879.325,879.461,20870.0
2008-01-18 02:00:00,879.532,879.982,879.532,879.722,11680.0
2008-01-18 02:05:00,879.625,879.707,878.264,878.428,18227.0
2008-01-18 02:10:00,878.218,878.218,876.47,877.471,16960.0
2008-01-18 02:15:00,877.478,878.448,877.024,877.173,16340.0
2008-01-18 02:20:00,877.19,877.351,876.293,876.74,18365.0
2008-01-18 02:25:00,876.833,877.745,876.624,877.534,15060.0
2008-01-18 02:30:00,877.536,878.039,877.536,877.879,16020.0
2008-01-18 02:35:00,877.886,878.021,877.48,877.747,16385.0
2008-01-18 02:40:00,877.95,877.975,877.599,877.628,18814.0
2008-01-18 02:45:00,877.632,877.719,877.092,877.417,18429.0
2008-01-18 02:50:00,877.298,877.317,876.199,876.578,16220.0
2008-01-18 02:55:00,876.564,876.732,876.27,876.592,17960.0
2008-01-18 03:00:00,876.563,876.563,875.965,876.211,15213.0
2008-01-18 03:05:00,876.069,876.206,875.7,875.782,19480.0
2008-01-18 03:10:00,875.837,876.171,875.739,875.983,16375.0
2008-01-18 03:15:00,876.12,876.446,875.928,876.094,21600.0
2008-01-18 03:20:00,876.069,876.12,874.798,875.171,15670.0
2008-01-18 03:25:00,875.174,875.343,874.73,875.19,17390.0
2008-01-18 03:30:00,875.045,875.045,874.622,874.765,15690.0
2008-01-18 03:35:00,874.946,875.656,874.808,875.485,20160.0
2008-01-18 03:40:00,875.487,875.764,875.246,875.416,18650.0
2008-01-18 03:45:00,875.337,875.369,873.855,873.89,27660.0
2008-01-18 03:50:00,873.925,874.712,873.61,874.536,20550.0
2008-01-18 03:55:00,874.567,874.602,871.959,872.056,20860.0
2008-01-18 04:00:00,871.844,872.25,871.114,871.124,26740.0
2008-01-18 04:05:00,871.071,871.331,870.475,870.64,26640.0
2008-01-18 04:10:00,870.59,870.727,870.114,870.328,21980.0
2008-01-18 04:15:00,870.394,873.274,870.183,873.157,21510.0
2008-01-18 04:20:00,872.993,873.08,872.561,872.645,30410.0
2008-01-18 04:25:00,872.657,873.294,872.559,873.036,24071.0
2008-01-18 04:30:00,873.025,873.386,872.773,872.961,23131.0
2008-01-18 04:35:00,873.235,874.186,872.933,874.186,23280.0
2008-01-18 04:40:00,874.127,874.171,873.279,873.932,28510.0
2008-01-18 04:45:00,873.886,874.344,873.74,874.257,22190.0
2008-01-18 04:50:00,874.221,874.378,873.644,873.644,24330.0
2008-01-18 04:55:00,873.49,873.49,871.82,871.882,20760.0
2008-01-18 05:00:00,871.897,872.026,871.453,871.506,25080.0
2008-01-18 05:05:00,871.512,872.665,871.417,872.412,27460.0
2008-01-18 05:10:00,872.353,872.422,871.654,871.728,22542.0
2008-01-18 05:15:00,871.818,872.049,871.662,871.877,22960.0
2008-01-18 05:20:00,871.85,872.379,871.657,872.333,28270.0
2008-01-18 05:25:00,872.406,872.471,871.289,871.289,25875.0
2008-01-18 05:30:00,871.237,871.472,870.933,871.328,25410.0
2008-01-18 05:35:00,871.145,871.728,871.135,871.205,30460.0
2008-01-18 05:40:00,871.098,871.159,870.457,870.822,25610.0
2008-01-18 05:45:00,870.863,871.655,870.72,871.655,25640.0
2008-01-18 05:50:00,871.798,872.805,871.704,872.753,26620.0
2008-01-18 05:55:00,872.846,873.058,872.288,872.799,20860.0
2008-01-18 06:00:00,872.847,873.298,872.508,873.298,32290.0
2008-01-18 06:05:00,873.166,873.877,873.001,873.088,32090.0
2008-01-18 06:10:00,873.19,873.532,872.809,872.846,30520.0
2008-01-18 06:15:00,872.913,873.17,872.661,873.012,27020.0
2008-01-18 06:20:00,873.132,873.395,872.853,873.343,31100.0
2008-01-18 06:25:00,873.266,873.719,872.895,873.719,33000.0
2008-01-18 06:30:00,873.819,873.998,873.221,873.71,33970.0
2008-01-18 06:35:00,873.719,873.983,873.556,873.797,29090.0
2008-01-18 06:40:00,873.938,874.436,873.857,874.28,37490.0
2008-01-18 06:45:00,874.316,875.178,874.107,874.991,34430.0
2008-01-18 06:50:00,874.755,875.527,874.617,875.527,31950.0
2008-01-18 06:55:00,875.702,876.021,874.223,874.325,42070.0
2008-01-18 07:00:00,874.648,875.087,874.498,874.808,33420.0
2008-01-18 07:05:00,874.906,874.989,873.91,873.91,30130.0
2008-01-18 07:10:00,873.828,874.258,873.341,874.258,29510.0
2008-01-18 07:15:00,874.039,874.08,873.44,873.883,32030.0
2008-01-18 07:20:00,873.856,873.941,873.496,873.544,30550.0
2008-01-18 07:25:00,873.814,874.265,873.587,874.038,25530.0
2008-01-18 07:30:00,874.129,874.19,873.588,874.084,26060.0
2008-01-18 07:35:00,874.022,874.174,873.534,874.12,36460.0
2008-01-18 07:40:00,874.125,874.125,873.569,873.835,29890.0
2008-01-18 07:45:00,873.772,874.038,873.247,873.898,32420.0
2008-01-18 07:50:00,873.881,874.0,873.241,873.893,27210.0
2008-01-18 07:55:00,873.903,874.062,873.464,873.865,32640.0
2008-01-18 08:00:00,873.864,874.256,873.628,874.244,33200.0
2008-01-18 08:05:00,874.188,874.394,873.903,874.314,30730.0
2008-01-18 08:10:00,874.466,875.399,874.12,875.382,26870.0
2008-01-18 08:15:00,875.432,875.832,874.815,875.143,27550.0
2008-01-18 08:20:00,875.183,876.423,875.008,876.37,24150.0
2008-01-18 08:25:00,876.219,876.8,875.85,876.452,25450.0
2008-01-18 08:30:00,876.525,876.682,876.158,876.225,27750.0
2008-01-18 08:35:00,876.299,876.42,875.682,876.11,25580.0
2008-01-18 08:40:00,876.135,876.683,876.018,876.463,29690.0
2008-01-18 08:45:00,876.317,876.394,875.747,876.072,27230.0
2008-01-18 08:50:00,876.202,877.458,876.202,877.343,29120.0
2008-01-18 08:55:00,877.392,877.935,877.291,877.35,30710.0
2008-01-18 09:00:00,877.265,877.568,876.664,877.114,24650.0
2008-01-18 09:05:00,877.084,878.475,877.07,878.475,51450.0
2008-01-18 09:10:00,878.424,878.424,877.679,877.838,26220.0
2008-01-18 09:15:00,877.582,877.873,876.25,876.483,19830.0
2008-01-18 09:20:00,876.532,877.359,876.445,877.218,27690.0
2008-01-18 09:25:00,877.28,878.247,877.067,878.247,25710.0
2008-01-18 09:30:00,878.134,878.417,876.668,877.332,17220.0
2008-01-18 09:35:00,877.503,877.825,876.578,876.876,25430.0
2008-01-18 09:40:00,876.951,877.102,876.585,876.699,21410.0
2008-01-18 09:45:00,876.603,877.211,876.449,876.687,21790.0
2008-01-18 09:50:00,876.655,877.737,876.655,877.689,21790.0
2008-01-18 09:55:00,877.662,877.777,876.892,877.373,29200.0
2008-01-18 10:00:00,877.175,877.423,876.169,876.571,20220.0
2008-01-18 10:05:00,876.582,877.557,876.412,876.961,26290.0
2008-01-18 10:10:00,877.044,877.312,876.667,876.865,24920.0
2008-01-18 10:15:00,876.732,876.962,876.367,876.511,28080.0
2008-01-18 10:20:00,876.404,876.905,876.404,876.673,24020.0
2008-01-18 10:25:00,876.613,876.789,876.15,876.21,25150.0
2008-01-18 10:30:00,876.363,876.504,875.883,876.299,20730.0
2008-01-18 10:35:00,876.318,876.612,875.102,875.102,32100.0
2008-01-18 10:40:00,875.051,875.944,875.051,875.787,20740.0
2008-01-18 10:45:00,875.719,875.719,875.117,875.463,22170.0
2008-01-18 10:50:00,875.253,875.624,875.135,875.624,26170.0
2008-01-18 10:55:00,875.603,875.611,874.874,874.992,21520.0
2008-01-18 11:00:00,874.835,875.157,874.071,874.221,24310.0
2008-01-18 11:05:00,874.186,874.641,872.972,873.717,28810.0
2008-01-18 11:10:00,873.674,873.718,872.981,873.184,26890.0
2008-01-18 11:15:00,873.197,873.994,873.185,873.568,25370.0
2008-01-18 11:20:00,873.447,873.897,873.001,873.897,51870.0
2008-01-18 11:25:00,873.88,874.418,873.73,874.375,29830.0
2008-01-18 11:30:00,874.265,874.334,873.832,873.832,26630.0
2008-01-18 11:35:00,874.03,874.563,873.728,873.824,25050.0
2008-01-18 11:40:00,873.794,873.943,873.223,873.872,24060.0
2008-01-18 11:45:00,874.024,874.8,873.926,874.625,33850.0
2008-01-18 11:50:00,874.67,875.259,874.313,874.681,34220.0
2008-01-18 11:55:00,874.664,875.101,874.215,874.215,27220.0
2008-01-18 12:00:00,874.158,874.559,873.61,874.17,22640.0
2008-01-18 12:05:00,874.072,874.119,873.691,873.901,25260.0
2008-01-18 12:10:00,873.94,874.721,873.822,874.356,34650.0
2008-01-18 12:15:00,874.473,875.098,874.473,874.995,27550.0
2008-01-18 12:20:00,874.912,875.109,874.395,874.499,20100.0
2008-01-18 12:25:00,874.675,875.025,874.315,874.713,27500.0
2008-01-18 12:30:00,874.34,874.467,872.649,872.735,26060.0
2008-01-18 12:35:00,872.753,873.25,872.06,873.091,28590.0
2008-01-18 12:40:00,873.059,873.521,872.817,873.223,26500.0
2008-01-18 12:45:00,873.167,873.722,872.992,873.493,24840.0
2008-01-18 12:50:00,873.445,873.445,870.644,870.72,22990.0
2008-01-18 12:55:00,870.689,871.495,870.689,871.295,25130.0
2008-01-18 13:00:00,871.287,872.481,871.275,872.25,20830.0
2008-01-18 13:05:00,872.265,873.151,872.065,872.827,18440.0
2008-01-18 13:10:00,872.681,873.247,872.625,872.886,47610.0
2008-01-18 13:15:00,872.907,873.407,872.892,873.177,20610.0
2008-01-18 13:20:00,873.224,874.195,872.978,874.162,22380.0
2008-01-18 13:25:00,874.272,874.272,873.673,873.986,22070.0
2008-01-18 13:30:00,874.012,875.02,874.008,874.691,43180.0
2008-01-18 13:35:00,874.631,874.952,874.068,874.678,19440.0
2008-01-18 13:40:00,874.69,874.771,874.235,874.435,23750.0
2008-01-18 13:45:00,874.497,876.204,874.3,876.122,21640.0
2008-01-18 13:50:00,876.151,876.298,875.437,875.816,21810.0
2008-01-18 13:55:00,875.794,876.273,875.75,876.028,22950.0
2008-01-18 14:00:00,876.028,876.346,875.629,875.988,25050.0
2008-01-18 14:05:00,876.009,877.162,875.792,876.937,29370.0
2008-01-18 14:10:00,877.051,877.685,876.975,877.556,25747.0
2008-01-18 14:15:00,877.653,878.348,877.048,877.048,30800.0
2008-01-18 14:20:00,877.017,877.336,876.437,876.665,25920.0
2008-01-18 14:25:00,876.669,876.957,876.214,876.813,31060.0
2008-01-18 14:30:00,876.925,877.448,876.562,877.192,29150.0
2008-01-18 14:35:00,877.1,878.19,876.112,878.162,24700.0
2008-01-18 14:40:00,878.253,878.253,877.308,877.488,25710.0
2008-01-18 14:45:00,877.41,877.751,876.986,877.751,21410.0
2008-01-18 14:50:00,877.737,879.265,877.507,879.265,25670.0
2008-01-18 14:55:00,879.304,881.231,879.254,881.153,25720.0
2008-01-18 15:00:00,881.288,882.058,881.224,881.471,31210.0
2008-01-18 15:05:00,881.495,883.003,881.349,883.003,32230.0
2008-01-18 15:10:00,883.131,883.945,882.859,883.201,38290.0
2008-01-18 15:15:00,883.253,883.269,882.154,882.793,39160.0
2008-01-18 15:20:00,882.998,883.016,882.055,882.067,37600.0
2008-01-18 15:25:00,882.101,882.69,881.719,882.53,41500.0
2008-01-18 15:30:00,882.663,883.734,882.559,883.273,37870.0
2008-01-18 15:35:00,883.307,883.72,882.299,882.492,33140.0
2008-01-18 15:40:00,882.316,883.63,882.24,883.63,32400.0
2008-01-18 15:45:00,883.863,887.46,883.365,886.603,30350.0
2008-01-18 15:50:00,886.526,888.012,886.498,888.012,34830.0
2008-01-18 15:55:00,887.984,888.147,886.253,886.345,38750.0
2008-01-18 16:00:00,886.449,886.597,884.7,885.088,37510.0
2008-01-18 16:05:00,885.012,885.64,884.676,884.702,39180.0
2008-01-18 16:10:00,884.539,884.658,882.604,882.968,47230.0
2008-01-18 16:15:00,883.061,883.813,882.867,883.813,36150.0
2008-01-18 16:20:00,883.859,884.417,883.473,883.67,29960.0
2008-01-18 16:25:00,883.594,883.741,882.277,882.277,39180.0
2008-01-18 16:30:00,882.439,882.453,880.484,880.953,33620.0
2008-01-18 16:35:00,880.845,882.83,880.506,882.544,41680.0
2008-01-18 16:40:00,882.581,883.579,882.235,883.295,65510.0
2008-01-18 16:45:00,883.692,884.554,883.332,884.094,41380.0
2008-01-18 16:50:00,884.058,884.485,883.303,883.303,34500.0
2008-01-18 16:55:00,883.49,883.913,881.346,881.415,32480.0
2008-01-18 17:00:00,881.644,882.593,881.621,881.771,36120.0
2008-01-18 17:05:00,881.778,882.483,881.528,882.111,28040.0
2008-01-18 17:10:00,882.172,883.662,882.147,883.093,45740.0
2008-01-18 17:15:00,883.172,883.231,882.198,882.571,31320.0
2008-01-18 17:20:00,882.569,882.929,882.285,882.81,25600.0
2008-01-18 17:25:00,882.629,882.674,880.31,880.642,30180.0
2008-01-18 17:30:00,880.766,881.655,880.146,881.655,31340.0
2008-01-18 17:35:00,881.792,882.211,881.219,881.246,21240.0
2008-01-18 17:40:00,881.123,881.201,878.552,878.552,26190.0
2008-01-18 17:45:00,878.348,879.638,877.636,877.967,31370.0
2008-01-18 17:50:00,878.422,879.458,878.422,878.861,26380.0
2008-01-18 17:55:00,878.562,878.757,877.472,878.655,27930.0
2008-01-18 18:00:00,878.547,878.836,877.415,878.116,33960.0
2008-01-18 18:05:00,878.294,879.386,878.261,879.245,49000.0
2008-01-18 18:10:00,879.422,880.169,879.205,879.981,24910.0
2008-01-18 18:15:00,879.765,879.95,879.115,879.423,28020.0
2008-01-18 18:20:00,879.511,879.58,877.815,877.941,26940.0
2008-01-18 18:25:00,877.815,880.33,877.794,880.223,25890.0
2008-01-18 18:30:00,880.168,880.841,879.893,880.827,28660.0
2008-01-18 18:35:00,880.845,881.045,880.299,880.652,31730.0
2008-01-18 18:40:00,880.532,880.579,878.243,878.385,29980.0
2008-01-18 18:45:00,878.402,878.451,876.686,877.197,29190.0
2008-01-18 18:50:00,877.04,877.059,876.406,876.453,26330.0
2008-01-18 18:55:00,876.402,877.019,875.506,876.603,30370.0
2008-01-18 19:00:00,876.494,878.665,876.389,878.665,25620.0
2008-01-18 19:05:00,878.563,878.563,876.458,876.697,26512.0
2008-01-18 19:10:00,876.439,876.695,875.625,876.682,24240.0
2008-01-18 19:15:00,876.818,877.423,876.731,877.318,24470.0
2008-01-18 19:20:00,877.586,877.837,877.242,877.674,24730.0
2008-01-18 19:25:00,877.778,882.576,877.698,882.576,25260.0
2008-01-18 19:30:00,882.618,882.843,881.44,882.006,21860.0
2008-01-18 19:35:00,882.022,882.117,880.76,880.941,25170.0
2008-01-18 19:40:00,880.853,881.198,879.463,879.682,34370.0
2008-01-18 19:45:00,879.667,880.822,879.335,880.657,28320.0
2008-01-18 19:50:00,880.485,880.653,879.597,879.989,23131.0
2008-01-18 19:55:00,879.642,880.644,879.596,880.476,32650.0
2008-01-18 20:00:00,880.391,881.748,880.112,881.648,35520.0
2008-01-18 20:05:00,881.702,882.727,881.642,882.067,43850.0
2008-01-18 20:10:00,881.926,882.027,880.124,880.784,34680.0
2008-01-18 20:15:00,880.778,880.936,880.134,880.278,33500.0
2008-01-18 20:20:00,880.339,881.165,880.256,881.015,35750.0
2008-01-18 20:25:00,880.981,881.305,880.196,880.48,27590.0
2008-01-18 20:30:00,880.489,880.489,879.16,879.332,30900.0
2008-01-18 20:35:00,879.329,879.615,878.94,879.55,27700.0
2008-01-18 20:40:00,879.768,881.165,879.474,880.686,33850.0
2008-01-18 20:45:00,880.677,881.14,880.357,880.429,40560.0
2008-01-18 20:50:00,880.62,881.011,880.347,880.914,27060.0
2008-01-18 20:55:00,880.794,881.074,880.495,880.839,33260.0
2008-01-18 21:00:00,880.71,882.301,880.583,881.838,23910.0
2008-01-18 21:05:00,881.697,882.287,881.084,881.874,20090.0
2008-01-18 21:10:00,882.04,882.135,881.395,881.811,28800.0
2008-01-18 21:15:00,881.703,881.78,880.972,880.972,21640.0
2008-01-18 21:20:00,880.997,881.064,879.466,880.305,20480.0
2008-01-18 21:25:00,880.347,881.269,880.121,880.277,19020.0
2008-01-18 21:30:00,880.173,880.732,880.12,880.522,21140.0
2008-01-18 21:35:00,880.529,881.702,880.203,881.447,17980.0
2008-01-18 21:40:00,881.135,881.764,880.992,881.381,21400.0
2008-01-18 21:45:00,881.316,882.2,880.894,881.903,19790.0
2008-01-18 21:50:00,882.018,882.284,881.623,881.891,17200.0
2008-01-18 21:55:00,882.191,882.888,882.191,882.694,25800.0
2008-01-18 22:00:00,882.642,882.797,882.427,882.797,21850.0
2008-01-18 22:05:00,882.731,882.846,882.438,882.642,16300.0
2008-01-18 22:10:00,882.694,883.128,882.632,883.128,23000.0
2008-01-18 22:15:00,883.219,883.725,883.145,883.591,20740.0
2008-01-18 22:20:00,883.529,883.82,883.38,883.82,21600.0
2008-01-18 22:25:00,883.848,883.966,883.514,883.766,17020.0
2008-01-18 22:30:00,883.815,883.844,883.424,883.612,17510.0
2008-01-18 22:35:00,883.748,883.915,883.566,883.874,19670.0
2008-01-18 22:40:00,883.878,883.878,883.39,883.797,19060.0
2008-01-18 22:45:00,883.762,884.23,883.762,884.23,23860.0
2008-01-18 22:50:00,884.208,884.488,883.784,884.164,20790.0
2008-01-18 22:55:00,884.298,884.594,884.084,884.188,20960.0
2008-01-18 23:00:00,884.239,884.305,883.517,883.674,19660.0
2008-01-18 23:05:00,883.64,883.902,883.321,883.433,18490.0
2008-01-18 23:10:00,883.403,883.573,882.994,883.115,17670.0
2008-01-18 23:15:00,883.158,883.27,883.0,883.136,16470.0
2008-01-18 23:20:00,882.916,882.961,882.312,882.327,25620.0
2008-01-18 23:25:00,882.258,882.345,882.023,882.144,15650.0
2008-01-18 23:30:00,882.149,882.32,882.022,882.048,23330.0
2008-01-18 23:35:00,882.094,882.555,882.019,882.433,18370.0
2008-01-18 23:40:00,882.356,882.741,882.248,882.56,15690.0
2008-01-18 23:45:00,882.548,882.777,882.327,882.725,19410.0
2008-01-18 23:50:00,882.612,882.736,882.348,882.525,22430.0
2008-01-18 23:55:00,882.615,882.844,882.423,882.72,23340.0
2008-01-21 00:00:00,883.97,884.046,881.9,882.2,12330.0
2008-01-21 00:05:00,883.942,884.12,882.4,882.4,10831.0
2008-01-21 00:10:00,883.921,884.02,882.3,882.5,10740.0
2008-01-21 00:15:00,882.4,884.04,882.4,883.665,10660.0
2008-01-21 00:20:00,883.724,884.303,882.5,882.5,6636.0
2008-01-21 00:25:00,884.337,884.477,884.126,884.126,16266.0
2008-01-21 00:30:00,884.063,884.081,881.8,884.079,14830.0
2008-01-21 00:35:00,884.089,884.22,881.0,884.064,13630.0
2008-01-21 00:40:00,884.024,884.032,881.2,881.2,11850.0
2008-01-21 00:45:00,881.0,884.024,881.0,884.005,15360.0
2008-01-21 00:50:00,883.946,884.069,881.3,881.3,17400.0
2008-01-21 00:55:00,881.1,884.071,881.1,883.929,10930.0
2008-01-21 01:00:00,883.895,883.895,882.134,882.271,20100.0
2008-01-21 01:05:00,882.134,882.573,882.043,882.391,21485.0
2008-01-21 01:10:00,882.401,882.753,882.261,882.409,17523.0
2008-01-21 01:15:00,882.355,883.118,882.311,883.118,23300.0
2008-01-21 01:20:00,883.077,883.077,882.397,882.509,14962.0
2008-01-21 01:25:00,882.335,882.613,881.999,882.537,22320.0
2008-01-21 01:30:00,882.582,882.901,881.022,881.022,18176.0
2008-01-21 01:35:00,881.051,881.368,880.86,881.199,18900.0
2008-01-21 01:40:00,881.293,881.519,881.161,881.167,16693.0
2008-01-21 01:45:00,881.132,882.08,881.09,881.554,15320.0
2008-01-21 01:50:00,881.566,881.59,881.18,881.18,12740.0
2008-01-21 01:55:00,881.188,881.391,880.964,881.14,17840.0
2008-01-21 02:00:00,881.265,882.076,880.645,881.942,22790.0
2008-01-21 02:05:00,881.833,881.833,880.238,880.238,23000.0
2008-01-21 02:10:00,880.178,880.276,878.967,879.071,21910.0
2008-01-21 02:15:00,878.939,878.985,877.743,878.021,25090.0
2008-01-21 02:20:00,878.011,878.333,877.546,877.546,22250.0
2008-01-21 02:25:00,877.305,877.962,877.303,877.902,21960.0
2008-01-21 02:30:00,877.901,878.173,877.726,877.999,24170.0
2008-01-21 02:35:00,878.032,878.154,877.761,877.776,22550.0
2008-01-21 02:40:00,877.948,879.149,877.884,879.149,21880.0
2008-01-21 02:45:00,879.226,879.62,878.776,879.281,23710.0
2008-01-21 02:50:00,879.128,879.705,878.974,879.351,22790.0
2008-01-21 02:55:00,879.328,879.335,878.207,878.207,21730.0
2008-01-21 03:00:00,878.22,878.572,877.643,877.643,28650.0
2008-01-21 03:05:00,877.613,877.77,877.291,877.33,25490.0
2008-01-21 03:10:00,877.498,877.796,877.186,877.33,19220.0
2008-01-21 03:15:00,877.326,877.77,877.125,877.77,19180.0
2008-01-21 03:20:00,877.656,879.017,877.44,879.017,19640.0
2008-01-21 03:25:00,879.167,879.189,878.271,878.591,19660.0
2008-01-21 03:30:00,878.682,878.882,877.872,878.765,20120.0
2008-01-21 03:35:00,878.621,879.036,878.621,878.944,13410.0
2008-01-21 03:40:00,878.826,879.371,878.784,879.172,17680.0
2008-01-21 03:45:00,879.217,879.515,879.032,879.386,26170.0
2008-01-21 03:50:00,879.317,879.512,879.046,879.287,28070.0
2008-01-21 03:55:00,879.233,880.263,878.926,880.161,21930.0
2008-01-21 04:00:00,880.082,880.091,879.741,880.004,28010.0
2008-01-21 04:05:00,880.035,880.224,879.891,879.985,17510.0
2008-01-21 04:10:00,879.935,880.047,879.756,879.795,22320.0
2008-01-21 04:15:00,879.746,879.746,879.422,879.466,21660.0
2008-01-21 04:20:00,879.504,879.643,879.323,879.465,22630.0
2008-01-21 04:25:00,879.491,879.595,879.14,879.147,29570.0
2008-01-21 04:30:00,879.087,879.33,878.905,878.92,23380.0
2008-01-21 04:35:00,878.913,879.071,878.101,878.526,27200.0
2008-01-21 04:40:00,878.47,878.879,878.21,878.599,23980.0
2008-01-21 04:45:00,878.599,880.0,878.463,880.0,20010.0
2008-01-21 04:50:00,878.297,879.166,878.202,878.891,22730.0
2008-01-21 04:55:00,878.833,879.945,878.228,879.751,22970.0
2008-01-21 05:00:00,879.649,879.852,879.472,879.852,18050.0
2008-01-21 05:05:00,879.844,879.933,879.325,879.448,20580.0
2008-01-21 05:10:00,879.628,879.988,879.454,879.844,20550.0
2008-01-21 05:15:00,880.046,880.192,879.849,880.008,17140.0
2008-01-21 05:20:00,879.745,880.095,879.481,880.052,18450.0
2008-01-21 05:25:00,879.913,880.33,879.516,879.63,15090.0
2008-01-21 05:30:00,879.834,880.494,879.792,879.907,16980.0
2008-01-21 05:35:00,879.954,880.16,879.859,880.001,17620.0
2008-01-21 05:40:00,879.932,880.346,879.83,880.072,19590.0
2008-01-21 05:45:00,880.027,880.339,879.887,879.976,19640.0
2008-01-21 05:50:00,880.014,880.344,880.014,880.287,15710.0
2008-01-21 05:55:00,880.276,880.625,880.091,880.298,19500.0
2008-01-21 06:00:00,880.193,880.567,879.993,880.281,23560.0
2008-01-21 06:05:00,880.355,880.799,880.355,880.557,21410.0
2008-01-21 06:10:00,880.536,881.295,880.536,881.042,21700.0
2008-01-21 06:15:00,881.099,881.183,880.528,880.769,20920.0
2008-01-21 06:20:00,880.862,882.345,880.766,882.188,20230.0
2008-01-21 06:25:00,882.217,882.6,881.336,882.127,17790.0
2008-01-21 06:30:00,882.175,882.175,881.788,881.976,19690.0
2008-01-21 06:35:00,881.911,882.037,881.717,881.717,19240.0
2008-01-21 06:40:00,881.623,882.007,881.623,881.668,16920.0
2008-01-21 06:45:00,881.819,882.026,881.583,881.583,30870.0
2008-01-21 06:50:00,881.426,881.69,881.274,881.591,18520.0
2008-01-21 06:55:00,881.535,881.7,881.47,881.538,20940.0
2008-01-21 07:00:00,881.49,881.855,881.374,881.779,28350.0
2008-01-21 07:05:00,880.9,882.304,880.1,882.127,19590.0
2008-01-21 07:10:00,882.229,882.625,882.229,882.312,25160.0
2008-01-21 07:15:00,882.335,882.465,882.098,882.275,23870.0
2008-01-21 07:20:00,882.257,882.872,882.257,882.419,20610.0
2008-01-21 07:25:00,882.244,882.431,882.022,882.066,20310.0
2008-01-21 07:30:00,881.982,882.364,881.815,882.017,20780.0
2008-01-21 07:35:00,881.902,882.095,881.611,882.048,24710.0
2008-01-21 07:40:00,882.111,882.25,881.823,881.953,22880.0
2008-01-21 07:45:00,881.994,882.12,881.752,881.933,26780.0
2008-01-21 07:50:00,881.86,881.948,881.505,881.835,32980.0
2008-01-21 07:55:00,881.83,881.976,881.475,881.519,23930.0
2008-01-21 08:00:00,881.563,881.58,880.792,880.979,23530.0
2008-01-21 08:05:00,880.965,881.078,879.97,880.211,17850.0
2008-01-21 08:10:00,880.29,880.614,879.869,880.336,21740.0
2008-01-21 08:15:00,880.27,880.651,879.944,880.156,28660.0
2008-01-21 08:20:00,880.057,880.468,879.865,880.119,21280.0
2008-01-21 08:25:00,880.035,880.572,879.948,880.303,19000.0
2008-01-21 08:30:00,880.313,880.365,879.518,879.759,19540.0
2008-01-21 08:35:00,879.77,880.167,879.328,880.155,23500.0
2008-01-21 08:40:00,879.99,880.136,879.605,879.847,21550.0
2008-01-21 08:45:00,879.838,880.619,879.414,879.706,21600.0
2008-01-21 08:50:00,879.776,879.776,878.709,878.709,19950.0
2008-01-21 08:55:00,878.758,878.978,878.139,878.673,20680.0
2008-01-21 09:00:00,878.704,878.869,878.08,878.631,30520.0
2008-01-21 09:05:00,878.315,878.657,877.631,878.634,28360.0
2008-01-21 09:10:00,878.64,879.26,878.226,879.26,29580.0
2008-01-21 09:15:00,879.273,879.619,878.878,879.46,31830.0
2008-01-21 09:20:00,879.559,879.559,878.501,878.532,39360.0
2008-01-21 09:25:00,878.602,879.131,878.441,878.632,31280.0
2008-01-21 09:30:00,878.496,878.67,878.12,878.446,30590.0
2008-01-21 09:35:00,878.46,878.651,877.666,877.814,24990.0
2008-01-21 09:40:00,877.782,877.782,877.313,877.568,26340.0
2008-01-21 09:45:00,877.595,877.595,876.94,876.989,24520.0
2008-01-21 09:50:00,876.908,877.094,876.748,876.997,44850.0
2008-01-21 09:55:00,876.884,877.131,876.509,876.549,27720.0
2008-01-21 10:00:00,876.466,876.466,875.52,875.52,28520.0
2008-01-21 10:05:00,875.485,875.749,875.294,875.562,24510.0
2008-01-21 10:10:00,875.486,875.598,873.397,874.139,31870.0
2008-01-21 10:15:00,874.324,875.104,874.08,875.016,29030.0
2008-01-21 10:20:00,875.128,875.204,874.684,875.097,24280.0
2008-01-21 10:25:00,874.911,875.161,873.65,873.65,30900.0
2008-01-21 10:30:00,873.634,874.458,873.528,874.057,25590.0
2008-01-21 10:35:00,874.064,874.263,873.193,873.315,29710.0
2008-01-21 10:40:00,873.508,873.594,872.215,872.695,29320.0
2008-01-21 10:45:00,872.742,873.195,872.005,872.842,39300.0
2008-01-21 10:50:00,872.772,873.163,872.55,873.149,31180.0
2008-01-21 10:55:00,873.196,873.697,872.966,873.697,36840.0
2008-01-21 11:00:00,873.678,873.882,872.841,873.417,23090.0
2008-01-21 11:05:00,873.485,873.769,872.083,872.183,28170.0
2008-01-21 11:10:00,872.125,872.796,871.906,872.541,27180.0
2008-01-21 11:15:00,872.573,872.633,872.197,872.392,49580.0
2008-01-21 11:20:00,872.348,872.449,872.01,872.071,29840.0
2008-01-21 11:25:00,871.93,872.079,871.393,871.793,24210.0
2008-01-21 11:30:00,871.808,872.975,871.626,872.971,28750.0
2008-01-21 11:35:00,873.003,873.37,872.782,872.908,21950.0
2008-01-21 11:40:00,872.96,872.96,872.371,872.418,28220.0
2008-01-21 11:45:00,872.305,872.717,872.294,872.401,33880.0
2008-01-21 11:50:00,872.47,872.675,872.07,872.393,30570.0
2008-01-21 11:55:00,872.257,872.867,872.193,872.864,35090.0
2008-01-21 12:00:00,872.738,873.496,872.553,873.356,22510.0
2008-01-21 12:05:00,873.403,873.487,872.963,873.083,25130.0
2008-01-21 12:10:00,873.081,873.42,872.753,873.42,20500.0
2008-01-21 12:15:00,873.413,873.646,872.984,873.147,19110.0
2008-01-21 12:20:00,873.227,874.271,873.222,873.925,20080.0
2008-01-21 12:25:00,873.943,874.4,873.74,873.852,24030.0
2008-01-21 12:30:00,873.736,874.122,873.404,874.024,23230.0
2008-01-21 12:35:00,874.053,874.198,873.677,874.144,23790.0
2008-01-21 12:40:00,873.826,874.373,873.766,873.93,26220.0
2008-01-21 12:45:00,873.907,873.907,873.446,873.482,27390.0
2008-01-21 12:50:00,873.37,873.38,872.83,872.934,21700.0
2008-01-21 12:55:00,872.969,873.119,871.941,871.941,21100.0
2008-01-21 13:00:00,871.809,872.017,870.545,870.911,23470.0
2008-01-21 13:05:00,870.901,870.984,869.012,869.047,17821.0
2008-01-21 13:10:00,868.741,869.507,867.793,868.733,18230.0
2008-01-21 13:15:00,868.608,869.237,868.237,869.228,25490.0
2008-01-21 13:20:00,869.265,869.556,868.884,869.39,21340.0
2008-01-21 13:25:00,869.556,870.214,869.419,870.004,25970.0
2008-01-21 13:30:00,869.875,870.034,868.8,869.832,24960.0
2008-01-21 13:35:00,869.721,869.884,868.785,868.97,21470.0
2008-01-21 13:40:00,868.969,869.177,868.366,868.51,24500.0
2008-01-21 13:45:00,868.507,868.867,868.204,868.633,23940.0
2008-01-21 13:50:00,868.539,868.872,868.107,868.476,25610.0
2008-01-21 13:55:00,868.518,868.803,868.005,868.054,21600.0
2008-01-21 14:00:00,868.083,868.291,867.117,867.275,20270.0
2008-01-21 14:05:00,867.352,867.782,866.367,867.374,19040.0
2008-01-21 14:10:00,867.414,867.71,867.071,867.292,22250.0
2008-01-21 14:15:00,867.155,867.335,866.321,866.715,23830.0
2008-01-21 14:20:00,866.637,868.096,866.637,867.977,19540.0
2008-01-21 14:25:00,867.927,868.579,867.819,868.389,42500.0
2008-01-21 14:30:00,868.177,868.814,867.863,868.814,22290.0
2008-01-21 14:35:00,868.684,869.289,868.4,869.214,22960.0
2008-01-21 14:40:00,869.239,869.814,869.146,869.602,19180.0
2008-01-21 14:45:00,869.557,870.85,869.152,870.227,47570.0
2008-01-21 14:50:00,870.296,871.183,869.444,871.183,18660.0
2008-01-21 14:55:00,871.225,871.294,870.609,870.767,21850.0
2008-01-21 15:00:00,870.761,871.084,870.597,870.995,26650.0
2008-01-21 15:05:00,870.932,871.214,870.61,871.189,22200.0
2008-01-21 15:10:00,871.091,871.378,870.444,870.743,22390.0
2008-01-21 15:15:00,870.839,870.841,869.362,869.735,25090.0
2008-01-21 15:20:00,869.734,869.883,869.372,869.759,25510.0
2008-01-21 15:25:00,869.561,869.601,869.063,869.428,25260.0
2008-01-21 15:30:00,869.541,869.969,868.973,869.969,28880.0
2008-01-21 15:35:00,869.856,870.169,869.408,869.865,21250.0
2008-01-21 15:40:00,869.779,869.941,868.905,869.941,29110.0
2008-01-21 15:45:00,869.939,870.225,869.515,870.1,31150.0
2008-01-21 15:50:00,870.124,870.727,870.054,870.709,25200.0
2008-01-21 15:55:00,870.7,871.921,870.626,871.819,18980.0
2008-01-21 16:00:00,871.649,871.685,871.107,871.438,18810.0
2008-01-21 16:05:00,871.483,872.314,871.356,872.205,31260.0
2008-01-21 16:10:00,872.289,872.344,871.701,872.018,26780.0
2008-01-21 16:15:00,872.001,872.066,871.426,871.426,22226.0
2008-01-21 16:20:00,871.529,871.777,871.159,871.472,23060.0
2008-01-21 16:25:00,871.25,872.049,871.175,871.736,21750.0
2008-01-21 16:30:00,871.751,871.914,871.158,871.383,23030.0
2008-01-21 16:35:00,871.358,871.948,870.964,871.821,39170.0
2008-01-21 16:40:00,871.656,872.203,871.598,871.855,19590.0
2008-01-21 16:45:00,871.955,872.188,871.582,871.764,25100.0
2008-01-21 16:50:00,871.747,871.801,870.925,871.295,21590.0
2008-01-21 16:55:00,871.311,871.311,869.914,871.066,20740.0
2008-01-21 17:00:00,871.29,871.303,870.423,870.848,30520.0
2008-01-21 17:05:00,870.749,870.86,870.415,870.672,35870.0
2008-01-21 17:10:00,870.626,870.691,870.114,870.555,36150.0
2008-01-21 17:15:00,870.491,870.559,869.684,869.684,35060.0
2008-01-21 17:20:00,869.562,869.927,869.25,869.519,43840.0
2008-01-21 17:25:00,869.41,869.502,868.203,868.381,30480.0
2008-01-21 17:30:00,868.295,868.31,867.1,867.183,36280.0
2008-01-21 17:35:00,867.363,867.457,866.663,866.954,29400.0
2008-01-21 17:40:00,867.032,867.692,866.728,867.332,40480.0
2008-01-21 17:45:00,867.42,868.39,867.175,868.16,37020.0
2008-01-21 17:50:00,868.029,868.029,867.607,867.946,38600.0
2008-01-21 17:55:00,868.009,868.1,867.771,867.771,31070.0
2008-01-21 18:00:00,867.755,867.897,867.438,867.537,31470.0
2008-01-21 18:05:00,867.658,868.278,866.127,866.127,21560.0
2008-01-21 18:10:00,866.097,866.766,865.733,866.717,23150.0
2008-01-21 18:15:00,866.879,866.934,866.515,866.611,26830.0
2008-01-21 18:20:00,866.571,866.648,865.698,865.906,30440.0
2008-01-21 18:25:00,865.677,865.996,864.57,864.587,18080.0
2008-01-21 18:30:00,864.653,865.37,864.528,865.329,28110.0
2008-01-21 18:35:00,865.147,865.622,864.642,864.73,25180.0
2008-01-21 18:40:00,864.702,864.705,863.537,863.849,24140.0
2008-01-21 18:45:00,863.91,863.944,862.139,862.336,30280.0
2008-01-21 18:50:00,862.308,863.746,861.93,863.312,55810.0
2008-01-21 18:55:00,863.428,863.81,863.231,863.65,25250.0
2008-01-21 19:00:00,863.773,863.773,862.892,863.311,26780.0
2008-01-21 19:05:00,863.362,863.769,862.459,862.603,27640.0
2008-01-21 19:10:00,862.781,863.555,862.04,862.066,27140.0
2008-01-21 19:15:00,862.018,862.178,861.794,862.041,27890.0
2008-01-21 19:20:00,861.977,862.039,860.623,860.997,23820.0
2008-01-21 19:25:00,860.944,861.211,860.653,860.95,24960.0
2008-01-21 19:30:00,860.921,861.668,860.512,861.484,25270.0
2008-01-21 19:35:00,861.55,861.791,860.99,861.035,24681.0
2008-01-21 19:40:00,860.913,861.044,860.638,860.844,25770.0
2008-01-21 19:45:00,860.864,861.381,860.551,861.318,27060.0
2008-01-21 19:50:00,861.412,862.083,861.319,861.599,27350.0
2008-01-21 19:55:00,861.629,863.381,861.487,863.066,31790.0
2008-01-21 20:00:00,863.343,864.38,863.036,864.195,28290.0
2008-01-21 20:05:00,863.991,864.211,863.569,864.017,24620.0
2008-01-21 20:10:00,863.826,864.271,863.572,864.006,27120.0
2008-01-21 20:15:00,863.952,864.393,863.67,864.209,24990.0
2008-01-21 20:20:00,864.059,864.431,863.522,864.127,30190.0
2008-01-21 20:25:00,864.085,864.092,863.381,863.482,23870.0
2008-01-21 20:30:00,863.475,863.855,863.289,863.855,20330.0
2008-01-21 20:35:00,863.922,864.507,863.626,864.18,26000.0
2008-01-21 20:40:00,863.944,864.72,863.891,864.685,23490.0
2008-01-21 20:45:00,864.898,864.997,864.637,864.87,25650.0
2008-01-21 20:50:00,864.842,864.995,864.46,864.549,21490.0
2008-01-21 20:55:00,864.618,864.636,863.42,864.003,28360.0
2008-01-21 21:00:00,864.047,864.218,863.312,863.478,24510.0
2008-01-21 21:05:00,863.579,864.097,862.083,862.083,23320.0
2008-01-21 21:10:00,862.1,863.509,861.871,863.509,26350.0
2008-01-21 21:15:00,863.66,864.701,863.66,864.547,32120.0
2008-01-21 21:20:00,864.569,865.038,864.475,864.667,24430.0
2008-01-21 21:25:00,864.665,864.827,864.0,864.774,34420.0
2008-01-21 21:30:00,865.013,865.517,864.2,864.3,23540.0
2008-01-21 21:35:00,864.938,865.099,864.522,864.703,21400.0
2008-01-21 21:40:00,864.844,865.2,864.384,864.549,16070.0
2008-01-21 21:45:00,864.607,864.844,864.597,864.665,25060.0
2008-01-21 21:50:00,864.873,865.397,864.852,864.875,19730.0
2008-01-21 21:55:00,864.863,864.986,864.522,864.651,24600.0
2008-01-21 22:00:00,864.895,865.251,864.697,864.754,19810.0
2008-01-21 22:05:00,864.711,864.865,864.527,864.751,23370.0
2008-01-21 22:10:00,864.918,865.732,864.542,864.807,22300.0
2008-01-21 22:15:00,864.902,865.086,864.668,864.756,23850.0
2008-01-21 22:20:00,864.938,865.294,863.9,864.2,24360.0
2008-01-21 22:25:00,864.816,865.455,864.012,864.067,19740.0
2008-01-21 22:30:00,864.185,864.379,864.023,864.185,25960.0
2008-01-21 22:35:00,864.071,864.228,863.962,864.228,25840.0
2008-01-21 22:40:00,864.356,865.774,863.885,864.131,19620.0
2008-01-21 22:45:00,864.043,865.469,863.927,864.244,20540.0
2008-01-21 22:50:00,864.538,865.178,863.9,864.1,22280.0
2008-01-21 22:55:00,864.78,864.78,864.287,864.7,14670.0
2008-01-21 23:00:00,864.376,865.687,864.005,864.342,18320.0
2008-01-21 23:05:00,864.383,864.478,863.939,864.156,17140.0
2008-01-21 23:10:00,864.2,864.4,863.818,863.903,20940.0
2008-01-21 23:15:00,863.95,864.124,863.738,863.899,24800.0
2008-01-21 23:20:00,863.976,864.176,863.507,864.027,23760.0
2008-01-21 23:25:00,863.889,863.948,863.527,863.6,24910.0
2008-01-21 23:30:00,863.572,863.698,863.448,863.633,14930.0
2008-01-21 23:35:00,863.846,863.998,863.735,863.807,20566.0
2008-01-21 23:40:00,863.828,864.112,863.751,863.878,11300.0
2008-01-21 23:45:00,863.804,864.105,863.777,863.966,10080.0
2008-01-21 23:50:00,864.043,864.097,863.783,863.904,15110.0
2008-01-21 23:55:00,863.864,864.559,863.822,864.559,23860.0
2008-01-22 00:00:00,864.728,865.244,864.321,864.423,17750.0
2008-01-22 00:05:00,864.348,864.498,863.838,863.942,13500.0
2008-01-22 00:10:00,864.013,864.185,863.475,863.475,26307.0
2008-01-22 00:15:00,863.406,863.426,863.306,863.335,17930.0
2008-01-22 00:20:00,863.34,863.494,861.4,861.9,22720.0
2008-01-22 00:25:00,863.3,863.4,861.7,863.38,12330.0
2008-01-22 00:30:00,863.616,864.609,861.2,862.5,17370.0
2008-01-22 00:35:00,862.2,864.345,861.7,864.329,18270.0
2008-01-22 00:40:00,864.459,865.849,861.0,861.0,21720.0
2008-01-22 00:45:00,861.1,865.817,861.0,861.4,17100.0
2008-01-22 00:50:00,865.486,865.857,861.5,865.781,16620.0
2008-01-22 00:55:00,865.868,865.87,861.3,861.5,20640.0
2008-01-22 01:00:00,865.58,865.58,862.334,862.573,14675.0
2008-01-22 01:05:00,862.71,862.969,861.826,861.998,16050.0
2008-01-22 01:10:00,861.997,862.019,861.623,861.623,23122.0
2008-01-22 01:15:00,861.529,861.568,860.986,861.33,13548.0
2008-01-22 01:20:00,861.24,862.206,861.24,861.872,18507.0
2008-01-22 01:25:00,861.944,862.251,861.505,861.505,14163.0
2008-01-22 01:30:00,861.335,862.249,861.335,862.221,14471.0
2008-01-22 01:35:00,862.188,862.242,861.408,861.408,15062.0
2008-01-22 01:40:00,861.324,861.399,860.958,860.958,15679.0
2008-01-22 01:45:00,860.998,861.291,860.883,861.253,13388.0
2008-01-22 01:50:00,861.261,861.672,861.125,861.418,15426.0
2008-01-22 01:55:00,861.559,861.705,861.229,861.343,12470.0
2008-01-22 02:00:00,861.088,861.418,860.808,860.808,18640.0
2008-01-22 02:05:00,860.57,860.57,859.475,859.582,25290.0
2008-01-22 02:10:00,859.59,859.693,859.409,859.613,24300.0
2008-01-22 02:15:00,859.716,862.665,859.716,861.485,26830.0
2008-01-22 02:20:00,861.38,861.525,860.339,860.415,21090.0
2008-01-22 02:25:00,860.399,860.869,857.87,857.87,24960.0
2008-01-22 02:30:00,857.833,858.096,857.745,858.043,28630.0
2008-01-22 02:35:00,857.961,858.038,856.92,857.21,22220.0
2008-01-22 02:40:00,857.314,857.377,856.822,857.174,22620.0
2008-01-22 02:45:00,857.204,857.372,856.377,856.492,31250.0
2008-01-22 02:50:00,856.378,856.592,855.937,856.453,23090.0
2008-01-22 02:55:00,856.081,856.536,855.247,855.292,29420.0
2008-01-22 03:00:00,855.19,855.793,854.749,855.597,29140.0
2008-01-22 03:05:00,855.608,855.654,855.047,855.457,27220.0
2008-01-22 03:10:00,855.436,856.531,855.275,856.366,27490.0
2008-01-22 03:15:00,856.498,857.407,856.226,857.407,27160.0
2008-01-22 03:20:00,857.389,858.902,856.768,858.471,27810.0
2008-01-22 03:25:00,858.503,858.77,857.79,857.993,24140.0
2008-01-22 03:30:00,857.879,859.328,857.879,859.306,21560.0
2008-01-22 03:35:00,859.421,859.483,858.625,858.648,27990.0
2008-01-22 03:40:00,858.763,859.512,858.763,859.501,22740.0
2008-01-22 03:45:00,859.546,860.782,859.546,860.724,35670.0
2008-01-22 03:50:00,860.776,860.848,860.077,860.077,24340.0
2008-01-22 03:55:00,859.896,860.318,858.754,858.923,26320.0
2008-01-22 04:00:00,858.948,858.948,857.402,857.699,27020.0
2008-01-22 04:05:00,857.661,858.563,857.386,858.563,28390.0
2008-01-22 04:10:00,858.497,858.497,857.905,858.25,23660.0
2008-01-22 04:15:00,858.257,858.73,858.122,858.73,21620.0
2008-01-22 04:20:00,858.709,859.587,858.5,859.38,28670.0
2008-01-22 04:25:00,859.283,860.194,858.876,860.091,27450.0
2008-01-22 04:30:00,860.118,861.565,859.134,861.051,28810.0
2008-01-22 04:35:00,861.136,861.559,861.136,861.24,24210.0
2008-01-22 04:40:00,861.049,861.265,860.862,860.99,24830.0
2008-01-22 04:45:00,860.928,861.404,860.812,861.26,22860.0
2008-01-22 04:50:00,861.232,861.874,861.09,861.874,24170.0
2008-01-22 04:55:00,861.919,862.696,861.078,862.518,22290.0
2008-01-22 05:00:00,862.586,862.762,862.016,862.016,32070.0
2008-01-22 05:05:00,862.019,862.723,861.687,862.543,34000.0
2008-01-22 05:10:00,862.478,862.64,862.041,862.35,26910.0
2008-01-22 05:15:00,862.44,862.837,862.288,862.318,28860.0
2008-01-22 05:20:00,862.351,862.604,862.329,862.513,30670.0
2008-01-22 05:25:00,862.588,863.074,862.33,862.902,28190.0
2008-01-22 05:30:00,862.894,863.062,861.647,861.867,29370.0
2008-01-22 05:35:00,861.782,862.318,861.634,862.2,38750.0
2008-01-22 05:40:00,862.21,862.345,861.712,862.033,28260.0
2008-01-22 05:45:00,862.051,862.369,861.896,862.086,30260.0
2008-01-22 05:50:00,862.083,862.084,861.234,861.328,29520.0
2008-01-22 05:55:00,861.341,861.436,860.405,861.075,29000.0
2008-01-22 06:00:00,860.957,861.281,860.493,860.617,29310.0
2008-01-22 06:05:00,860.587,860.804,859.687,860.031,29930.0
2008-01-22 06:10:00,859.959,860.303,859.677,860.175,28660.0
2008-01-22 06:15:00,860.03,860.173,859.052,859.295,23450.0
2008-01-22 06:20:00,859.314,859.314,858.138,858.138,29160.0
2008-01-22 06:25:00,857.996,857.996,856.765,856.765,27140.0
2008-01-22 06:30:00,856.778,858.716,856.659,857.739,32530.0
2008-01-22 06:35:00,857.754,857.759,857.083,857.117,29600.0
2008-01-22 06:40:00,857.038,857.207,856.674,857.032,35750.0
2008-01-22 06:45:00,857.009,857.066,856.429,856.577,32680.0
2008-01-22 06:50:00,856.488,856.855,855.956,856.273,30370.0
2008-01-22 06:55:00,856.452,857.235,856.452,857.235,36850.0
2008-01-22 07:00:00,857.138,857.892,856.394,857.892,27330.0
2008-01-22 07:05:00,857.888,857.888,856.571,856.571,21380.0
2008-01-22 07:10:00,856.628,856.887,856.391,856.634,26340.0
2008-01-22 07:15:00,856.527,857.052,856.371,856.869,28250.0
2008-01-22 07:20:00,856.9,857.142,856.724,856.95,24850.0
2008-01-22 07:25:00,856.914,856.95,856.4,856.445,23410.0
2008-01-22 07:30:00,856.324,857.155,856.004,857.083,24890.0
2008-01-22 07:35:00,857.059,858.492,856.828,858.21,30900.0
2008-01-22 07:40:00,858.362,858.474,857.995,858.323,24910.0
2008-01-22 07:45:00,858.343,858.887,858.242,858.513,25770.0
2008-01-22 07:50:00,858.59,858.815,858.252,858.497,26120.0
2008-01-22 07:55:00,858.563,858.695,858.247,858.541,28330.0
2008-01-22 08:00:00,858.664,858.833,858.445,858.778,30610.0
2008-01-22 08:05:00,858.679,858.746,858.162,858.354,27620.0
2008-01-22 08:10:00,858.414,858.414,857.923,858.14,21430.0
2008-01-22 08:15:00,858.233,858.384,857.385,857.385,29740.0
2008-01-22 08:20:00,857.34,857.91,857.29,857.765,27350.0
2008-01-22 08:25:00,857.837,858.216,857.064,857.064,26260.0
2008-01-22 08:30:00,856.985,856.985,855.521,855.573,21080.0
2008-01-22 08:35:00,855.55,856.173,855.206,856.173,24838.0
2008-01-22 08:40:00,856.16,856.491,855.799,856.149,28610.0
2008-01-22 08:45:00,856.134,856.885,855.975,856.786,25640.0
2008-01-22 08:50:00,856.755,857.205,856.721,857.0,25690.0
2008-01-22 08:55:00,856.93,857.305,856.095,856.272,24070.0
2008-01-22 09:00:00,856.169,856.829,855.798,856.45,27570.0
2008-01-22 09:05:00,856.586,856.586,855.696,855.885,64490.0
2008-01-22 09:10:00,856.004,856.11,855.292,855.434,32320.0
2008-01-22 09:15:00,855.404,855.85,855.256,855.85,24600.0
2008-01-22 09:20:00,855.785,855.808,855.049,855.26,30630.0
2008-01-22 09:25:00,855.346,855.872,855.077,855.779,33230.0
2008-01-22 09:30:00,855.738,856.095,855.559,855.761,23740.0
2008-01-22 09:35:00,855.799,855.874,855.206,855.455,32210.0
2008-01-22 09:40:00,855.331,855.331,853.8,853.802,24760.0
2008-01-22 09:45:00,853.631,853.963,852.64,852.682,22900.0
2008-01-22 09:50:00,852.659,853.011,851.556,851.7,25530.0
2008-01-22 09:55:00,851.499,851.684,851.119,851.269,33500.0
2008-01-22 10:00:00,851.047,851.047,850.248,850.521,27130.0
2008-01-22 10:05:00,850.438,850.457,849.219,849.621,33050.0
2008-01-22 10:10:00,849.66,852.369,849.445,852.308,35320.0
2008-01-22 10:15:00,852.39,853.369,852.39,852.553,37090.0
2008-01-22 10:20:00,852.309,853.246,851.869,853.151,31470.0
2008-01-22 10:25:00,853.371,855.945,853.371,855.739,30780.0
2008-01-22 10:30:00,855.768,857.506,855.123,857.464,25370.0
2008-01-22 10:35:00,857.305,857.305,855.331,855.817,40780.0
2008-01-22 10:40:00,855.899,856.515,855.494,856.515,32200.0
2008-01-22 10:45:00,856.892,858.08,856.128,857.938,33570.0
2008-01-22 10:50:00,857.614,858.539,856.522,858.539,31290.0
2008-01-22 10:55:00,858.505,860.461,858.442,860.109,29300.0
2008-01-22 11:00:00,860.385,860.953,859.538,860.941,25920.0
2008-01-22 11:05:00,860.973,862.789,860.958,862.304,29260.0
2008-01-22 11:10:00,862.103,862.391,860.889,860.889,31760.0
2008-01-22 11:15:00,860.744,860.886,859.006,859.006,26360.0
2008-01-22 11:20:00,858.859,859.266,858.464,859.055,49210.0
2008-01-22 11:25:00,859.023,859.09,858.077,858.997,32600.0
2008-01-22 11:30:00,858.99,859.176,858.308,858.325,27990.0
2008-01-22 11:35:00,858.266,858.266,857.709,857.862,34440.0
2008-01-22 11:40:00,857.995,859.213,857.995,859.213,28770.0
2008-01-22 11:45:00,859.342,860.076,859.065,860.025,36930.0
2008-01-22 11:50:00,859.996,860.787,859.472,860.269,41820.0
2008-01-22 11:55:00,860.319,862.556,860.318,862.551,24450.0
2008-01-22 12:00:00,862.661,864.039,862.179,863.801,23220.0
2008-01-22 12:05:00,863.75,863.972,863.086,863.524,25950.0
2008-01-22 12:10:00,863.502,863.697,863.091,863.199,39380.0
2008-01-22 12:15:00,863.131,863.131,861.6,862.645,30450.0
2008-01-22 12:20:00,862.732,862.916,861.645,861.765,21450.0
2008-01-22 12:25:00,861.848,861.848,860.958,861.35,33870.0
2008-01-22 12:30:00,861.116,862.284,861.116,862.034,24290.0
2008-01-22 12:35:00,862.148,862.148,861.032,861.059,25730.0
2008-01-22 12:40:00,860.979,861.33,860.026,861.0,25720.0
2008-01-22 12:45:00,860.968,862.208,860.931,862.208,25800.0
2008-01-22 12:50:00,862.228,862.259,861.154,861.154,24890.0
2008-01-22 12:55:00,861.132,861.699,860.95,861.699,27270.0
2008-01-22 13:00:00,861.492,863.484,861.284,863.31,28680.0
2008-01-22 13:05:00,863.301,865.999,863.197,865.999,23610.0
2008-01-22 13:10:00,865.993,866.224,864.833,865.006,61270.0
2008-01-22 13:15:00,865.137,866.29,865.137,866.29,25840.0
2008-01-22 13:20:00,866.409,866.659,865.814,865.923,28220.0
2008-01-22 13:25:00,866.05,866.05,863.953,864.465,27530.0
2008-01-22 13:30:00,864.541,865.342,864.4,865.206,58500.0
2008-01-22 13:35:00,865.202,865.843,865.202,865.521,27580.0
2008-01-22 13:40:00,865.517,865.517,864.823,865.096,29620.0
2008-01-22 13:45:00,865.151,865.151,863.63,863.63,27770.0
2008-01-22 13:50:00,863.468,863.514,861.807,861.924,26690.0
2008-01-22 13:55:00,861.926,862.469,861.577,861.76,31510.0
2008-01-22 14:00:00,861.645,862.168,861.433,861.433,31400.0
2008-01-22 14:05:00,861.369,861.403,859.776,859.776,35470.0
2008-01-22 14:10:00,859.793,860.781,859.728,860.366,33600.0
2008-01-22 14:15:00,860.435,861.18,859.816,859.816,32650.0
2008-01-22 14:20:00,859.73,860.96,859.604,860.489,31820.0
2008-01-22 14:25:00,860.588,861.639,860.479,861.371,36380.0
2008-01-22 14:30:00,861.381,861.381,860.562,861.07,37330.0
2008-01-22 14:35:00,861.058,862.729,861.058,862.492,30190.0
2008-01-22 14:40:00,862.525,863.025,861.748,861.748,35040.0
2008-01-22 14:45:00,861.516,861.728,860.246,861.553,26210.0
2008-01-22 14:50:00,861.393,861.586,861.148,861.25,28310.0
2008-01-22 14:55:00,861.341,862.108,860.651,861.934,30340.0
2008-01-22 15:00:00,861.864,863.344,861.864,863.065,28080.0
2008-01-22 15:05:00,862.976,863.573,861.64,863.573,25810.0
2008-01-22 15:10:00,863.701,865.554,863.243,864.602,32060.0
2008-01-22 15:15:00,864.489,865.153,863.619,863.619,31690.0
2008-01-22 15:20:00,863.768,873.388,863.584,873.388,30280.0
2008-01-22 15:25:00,873.566,874.337,871.83,874.191,25390.0
2008-01-22 15:30:00,874.221,874.584,871.824,871.824,30450.0
2008-01-22 15:35:00,871.725,872.369,870.502,870.703,26730.0
2008-01-22 15:40:00,870.871,873.941,870.623,871.5,21480.0
2008-01-22 15:45:00,874.293,874.617,872.788,872.788,22280.0
2008-01-22 15:50:00,872.71,872.862,870.371,871.706,26750.0
2008-01-22 15:55:00,871.906,872.55,870.338,870.338,32100.0
2008-01-22 16:00:00,870.41,870.845,867.528,867.559,30180.0
2008-01-22 16:05:00,867.639,870.901,867.639,870.901,30530.0
2008-01-22 16:10:00,870.911,871.551,870.709,871.178,32240.0
2008-01-22 16:15:00,871.136,872.712,870.695,872.712,25378.0
2008-01-22 16:20:00,872.687,872.918,871.727,871.727,21240.0
2008-01-22 16:25:00,871.547,871.547,869.949,871.215,30660.0
2008-01-22 16:30:00,871.359,871.359,868.241,868.241,21240.0
2008-01-22 16:35:00,868.337,871.222,868.337,871.023,26560.0
2008-01-22 16:40:00,871.052,872.527,870.609,871.751,47440.0
2008-01-22 16:45:00,871.893,873.89,871.43,873.89,28440.0
2008-01-22 16:50:00,873.883,876.687,873.126,876.506,24350.0
2008-01-22 16:55:00,876.342,876.342,874.38,875.334,23250.0
2008-01-22 17:00:00,875.368,875.38,874.345,874.712,26120.0
2008-01-22 17:05:00,874.617,876.25,874.609,875.959,23800.0
2008-01-22 17:10:00,875.97,878.649,875.679,878.43,30060.0
2008-01-22 17:15:00,878.614,881.474,878.546,881.008,21250.0
2008-01-22 17:20:00,880.873,883.119,880.871,882.383,19710.0
2008-01-22 17:25:00,882.34,887.795,882.34,887.079,24260.0
2008-01-22 17:30:00,886.776,886.776,885.107,885.107,22230.0
2008-01-22 17:35:00,885.211,889.287,885.122,888.758,17040.0
2008-01-22 17:40:00,888.722,890.611,888.698,890.611,21430.0
2008-01-22 17:45:00,890.655,892.168,890.655,891.022,25920.0
2008-01-22 17:50:00,891.065,891.065,889.802,890.444,17500.0
2008-01-22 17:55:00,890.42,890.49,888.557,888.557,21820.0
2008-01-22 18:00:00,888.544,889.432,888.4,889.432,18340.0
2008-01-22 18:05:00,889.497,893.055,889.41,893.055,30640.0
2008-01-22 18:10:00,893.358,894.044,891.924,891.927,16600.0
2008-01-22 18:15:00,891.773,891.773,890.066,890.334,17320.0
2008-01-22 18:20:00,890.236,890.296,889.092,889.092,15420.0
2008-01-22 18:25:00,888.973,889.355,888.746,888.859,19050.0
2008-01-22 18:30:00,888.702,888.702,887.049,887.208,21745.0
2008-01-22 18:35:00,887.104,889.333,886.89,889.071,24820.0
2008-01-22 18:40:00,889.037,889.412,888.512,889.101,21140.0
2008-01-22 18:45:00,889.138,889.546,888.549,888.77,17660.0
2008-01-22 18:50:00,888.874,889.989,888.818,888.94,17250.0
2008-01-22 18:55:00,888.864,889.204,888.036,888.664,23250.0
2008-01-22 19:00:00,888.5,889.457,888.383,889.077,23420.0
2008-01-22 19:05:00,888.944,891.217,888.757,891.136,26900.0
2008-01-22 19:10:00,891.038,891.296,890.344,890.377,22220.0
2008-01-22 19:15:00,890.423,890.958,890.135,890.643,25190.0
2008-01-22 19:20:00,890.654,890.666,890.162,890.407,25340.0
2008-01-22 19:25:00,890.422,890.476,889.345,890.191,24570.0
2008-01-22 19:30:00,890.06,890.755,889.218,889.368,23350.0
2008-01-22 19:35:00,889.591,891.492,889.505,891.492,20958.0
2008-01-22 19:40:00,891.669,892.262,890.938,891.93,30770.0
2008-01-22 19:45:00,891.888,891.888,890.339,890.472,24400.0
2008-01-22 19:50:00,890.349,891.113,890.32,890.512,23120.0
2008-01-22 19:55:00,890.472,892.197,890.472,892.108,28570.0
2008-01-22 20:00:00,892.034,892.809,891.326,891.842,22830.0
2008-01-22 20:05:00,891.757,891.757,890.965,891.282,24500.0
2008-01-22 20:10:00,891.347,892.239,891.127,891.727,19850.0
2008-01-22 20:15:00,891.722,892.052,891.422,891.422,20220.0
2008-01-22 20:20:00,891.324,891.968,891.213,891.853,22000.0
2008-01-22 20:25:00,891.961,891.975,889.147,889.481,17030.0
2008-01-22 20:30:00,889.561,890.655,889.365,890.499,17240.0
2008-01-22 20:35:00,890.467,890.467,889.629,889.91,19740.0
2008-01-22 20:40:00,889.895,890.124,889.33,889.495,20800.0
2008-01-22 20:45:00,889.582,891.177,889.582,891.056,21370.0
2008-01-22 20:50:00,891.112,891.208,890.044,890.278,18210.0
2008-01-22 20:55:00,890.233,890.296,889.295,889.41,22814.0
2008-01-22 21:00:00,889.328,889.802,889.242,889.459,25550.0
2008-01-22 21:05:00,889.543,890.128,889.353,890.031,22050.0
2008-01-22 21:10:00,890.261,890.531,889.957,890.005,29690.0
2008-01-22 21:15:00,890.166,891.47,889.972,890.136,18090.0
2008-01-22 21:20:00,890.594,891.366,889.965,890.278,21500.0
2008-01-22 21:25:00,890.256,890.731,890.071,890.071,23500.0
2008-01-22 21:30:00,889.979,890.094,888.794,888.933,19260.0
2008-01-22 21:35:00,888.921,889.874,888.921,889.434,22170.0
2008-01-22 21:40:00,889.596,889.762,889.116,889.638,23940.0
2008-01-22 21:45:00,889.679,890.441,889.497,890.235,23400.0
2008-01-22 21:50:00,890.093,890.303,889.918,890.282,22730.0
2008-01-22 21:55:00,890.297,890.422,889.79,889.836,23130.0
2008-01-22 22:00:00,889.877,890.059,889.408,889.847,23070.0
2008-01-22 22:05:00,889.938,890.119,888.938,888.98,16230.0
2008-01-22 22:10:00,889.073,889.491,888.053,888.309,21690.0
2008-01-22 22:15:00,888.373,889.496,888.34,889.496,21500.0
2008-01-22 22:20:00,889.65,890.048,889.176,890.048,18400.0
2008-01-22 22:25:00,890.087,891.146,890.087,890.432,20860.0
2008-01-22 22:30:00,890.432,891.677,890.331,891.344,19710.0
2008-01-22 22:35:00,891.553,891.974,890.847,891.874,23410.0
2008-01-22 22:40:00,891.829,891.936,890.42,891.923,19640.0
2008-01-22 22:45:00,891.911,892.558,891.911,892.471,19690.0
2008-01-22 22:50:00,892.421,892.562,892.26,892.449,23180.0
2008-01-22 22:55:00,892.384,892.499,892.16,892.374,19810.0
2008-01-22 23:00:00,892.4,892.51,892.26,892.466,21390.0
2008-01-22 23:05:00,892.429,892.471,891.019,891.427,19230.0
2008-01-22 23:10:00,891.405,892.058,891.405,891.968,21900.0
2008-01-22 23:15:00,892.063,892.376,891.966,892.288,23730.0
2008-01-22 23:20:00,892.232,893.188,892.214,893.131,28900.0
2008-01-22 23:25:00,893.15,893.312,892.504,892.504,22040.0
2008-01-22 23:30:00,892.386,892.386,891.246,891.594,25280.0
2008-01-22 23:35:00,891.646,891.865,891.616,891.675,20910.0
2008-01-22 23:40:00,891.646,891.788,891.046,891.3,19500.0
2008-01-22 23:45:00,891.385,891.705,891.194,891.616,20200.0
2008-01-22 23:50:00,891.625,892.273,890.498,891.917,23120.0
2008-01-22 23:55:00,892.106,892.399,891.693,891.841,27620.0
2008-01-23 00:00:00,891.782,892.204,890.335,892.204,16570.0
2008-01-23 00:05:00,892.174,892.288,891.895,891.895,22230.0
2008-01-23 00:10:00,891.773,892.182,890.122,891.685,19510.0
2008-01-23 00:15:00,891.534,891.919,890.0,890.4,16020.0
2008-01-23 00:20:00,891.869,892.058,890.2,890.2,18200.0
2008-01-23 00:25:00,890.1,891.537,890.1,890.35,19550.0
2008-01-23 00:30:00,890.205,890.5,890.029,890.5,17400.0
2008-01-23 00:35:00,890.6,890.646,890.022,890.426,20090.0
2008-01-23 00:40:00,890.232,891.355,889.914,891.141,16850.0
2008-01-23 00:45:00,891.059,891.059,890.1,890.2,8610.0
2008-01-23 00:50:00,890.056,890.12,889.6,890.051,17910.0
2008-01-23 00:55:00,890.1,890.801,889.0,890.686,33898.0
2008-01-23 01:00:00,890.624,891.883,890.313,891.263,23480.0
2008-01-23 01:05:00,891.049,891.346,890.525,890.653,26950.0
2008-01-23 01:10:00,890.431,891.24,890.414,890.637,21800.0
2008-01-23 01:15:00,890.463,890.651,890.256,890.491,25810.0
2008-01-23 01:20:00,890.39,890.866,890.39,890.511,22370.0
2008-01-23 01:25:00,890.252,890.655,890.198,890.198,21750.0
2008-01-23 01:30:00,890.234,890.586,890.234,890.404,21160.0
2008-01-23 01:35:00,890.476,890.694,890.264,890.347,21780.0
2008-01-23 01:40:00,890.338,890.37,889.917,889.946,26600.0
2008-01-23 01:45:00,890.041,890.602,889.994,890.586,21770.0
2008-01-23 01:50:00,890.419,890.422,889.891,889.935,22560.0
2008-01-23 01:55:00,889.977,890.365,888.865,888.951,23470.0
2008-01-23 02:00:00,888.89,889.464,888.8,889.454,19180.0
2008-01-23 02:05:00,889.408,889.56,888.81,888.889,20720.0
2008-01-23 02:10:00,888.805,889.638,888.542,889.638,20720.0
2008-01-23 02:15:00,889.71,889.906,889.103,889.166,22660.0
2008-01-23 02:20:00,889.088,889.556,889.037,889.45,19400.0
2008-01-23 02:25:00,889.386,889.544,888.869,888.869,20200.0
2008-01-23 02:30:00,888.903,889.844,888.903,889.361,19810.0
2008-01-23 02:35:00,889.452,889.495,888.753,888.902,19280.0
2008-01-23 02:40:00,889.025,889.037,887.986,888.514,23010.0
2008-01-23 02:45:00,888.577,888.612,888.136,888.185,24820.0
2008-01-23 02:50:00,888.093,888.322,887.901,888.048,21410.0
2008-01-23 02:55:00,888.106,888.204,887.739,887.79,17760.0
2008-01-23 03:00:00,887.778,887.994,887.555,887.945,21609.0
2008-01-23 03:05:00,887.939,888.18,887.718,887.897,16480.0
2008-01-23 03:10:00,887.799,888.023,887.745,888.023,11040.0
2008-01-23 03:15:00,887.993,888.136,887.755,887.94,12930.0
2008-01-23 03:20:00,887.829,887.942,887.638,887.835,18830.0
2008-01-23 03:25:00,887.76,888.399,887.753,888.032,17390.0
2008-01-23 03:30:00,887.958,888.435,887.5,888.001,20690.0
2008-01-23 03:35:00,887.967,888.149,887.838,887.856,15480.0
2008-01-23 03:40:00,887.805,887.894,887.282,887.288,16160.0
2008-01-23 03:45:00,887.315,887.589,886.941,887.317,22120.0
2008-01-23 03:50:00,887.316,887.316,886.698,886.698,23090.0
2008-01-23 03:55:00,886.659,887.091,886.398,886.911,15410.0
2008-01-23 04:00:00,886.861,887.038,886.558,886.915,29870.0
2008-01-23 04:05:00,886.887,887.158,886.88,886.901,26670.0
2008-01-23 04:10:00,886.636,887.427,886.633,887.151,21000.0
2008-01-23 04:15:00,887.251,888.094,887.143,888.094,19820.0
2008-01-23 04:20:00,888.126,888.227,887.141,887.786,19740.0
2008-01-23 04:25:00,887.644,888.129,887.048,887.776,24530.0
2008-01-23 04:30:00,887.446,887.993,886.545,887.765,26420.0
2008-01-23 04:35:00,887.7,888.103,887.423,887.977,26000.0
2008-01-23 04:40:00,887.931,888.412,887.552,888.114,21030.0
2008-01-23 04:45:00,888.013,888.326,887.804,887.854,26030.0
2008-01-23 04:50:00,887.921,888.169,887.413,887.413,22260.0
2008-01-23 04:55:00,887.408,887.566,887.006,887.27,23520.0
2008-01-23 05:00:00,887.199,887.4,886.863,886.998,19830.0
2008-01-23 05:05:00,887.024,887.194,886.367,886.632,22430.0
2008-01-23 05:10:00,886.786,887.044,886.588,886.832,20220.0
2008-01-23 05:15:00,886.917,886.953,886.694,886.824,21880.0
2008-01-23 05:20:00,886.694,886.974,886.653,886.935,23670.0
2008-01-23 05:25:00,886.865,887.45,886.865,887.044,18690.0
2008-01-23 05:30:00,887.015,887.52,886.721,886.908,21470.0
2008-01-23 05:35:00,887.189,887.524,886.864,887.12,19700.0
2008-01-23 05:40:00,887.101,887.292,886.034,886.577,22830.0
2008-01-23 05:45:00,886.358,886.622,885.969,886.059,22140.0
2008-01-23 05:50:00,886.021,886.128,885.561,885.637,20230.0
2008-01-23 05:55:00,885.609,885.814,885.487,885.668,22980.0
2008-01-23 06:00:00,885.696,885.737,885.233,885.402,22870.0
2008-01-23 06:05:00,885.585,885.585,884.946,885.331,24220.0
2008-01-23 06:10:00,885.257,885.643,885.074,885.559,23000.0
2008-01-23 06:15:00,885.509,885.737,884.779,885.588,21850.0
2008-01-23 06:20:00,885.639,887.139,885.452,886.179,20220.0
2008-01-23 06:25:00,886.271,887.166,886.182,886.693,20240.0
2008-01-23 06:30:00,886.707,887.453,886.686,887.048,19380.0
2008-01-23 06:35:00,886.986,887.139,885.78,885.78,21800.0
2008-01-23 06:40:00,885.681,886.577,885.079,885.494,15870.0
2008-01-23 06:45:00,885.332,886.288,885.332,886.24,29860.0
2008-01-23 06:50:00,886.067,886.682,885.984,886.412,23140.0
2008-01-23 06:55:00,886.358,886.466,886.025,886.236,27710.0
2008-01-23 07:00:00,886.204,886.72,886.082,886.548,23950.0
2008-01-23 07:05:00,886.568,887.193,886.537,887.068,21170.0
2008-01-23 07:10:00,887.097,887.296,885.799,887.025,25810.0
2008-01-23 07:15:00,887.031,887.266,886.774,886.927,21520.0
2008-01-23 07:20:00,886.834,887.092,886.362,886.918,22170.0
2008-01-23 07:25:00,886.818,887.302,886.423,887.059,21110.0
2008-01-23 07:30:00,887.183,888.475,886.647,888.475,23040.0
2008-01-23 07:35:00,888.279,888.279,887.774,888.013,25790.0
2008-01-23 07:40:00,887.947,888.846,887.947,888.846,23800.0
2008-01-23 07:45:00,888.769,889.168,887.81,889.076,25330.0
2008-01-23 07:50:00,888.843,889.521,887.804,888.858,28450.0
2008-01-23 07:55:00,889.044,889.414,888.681,888.869,24250.0
2008-01-23 08:00:00,888.902,888.904,888.658,888.72,28250.0
2008-01-23 08:05:00,888.813,889.232,888.678,888.968,25090.0
2008-01-23 08:10:00,889.133,889.505,888.838,889.505,27320.0
2008-01-23 08:15:00,889.434,889.61,888.797,889.334,31920.0
2008-01-23 08:20:00,889.325,889.388,888.599,889.185,24330.0
2008-01-23 08:25:00,889.09,889.124,888.156,888.156,19690.0
2008-01-23 08:30:00,888.131,888.449,887.622,888.258,26270.0
2008-01-23 08:35:00,888.32,888.624,887.815,888.432,28450.0
2008-01-23 08:40:00,888.421,888.753,888.238,888.753,25640.0
2008-01-23 08:45:00,888.837,889.019,887.988,887.988,22520.0
2008-01-23 08:50:00,888.135,888.566,888.135,888.318,26360.0
2008-01-23 08:55:00,888.27,888.362,887.515,887.686,24750.0
2008-01-23 09:00:00,887.549,888.47,887.187,888.002,29530.0
2008-01-23 09:05:00,887.886,887.978,887.238,887.497,27010.0
2008-01-23 09:10:00,887.48,887.775,887.196,887.663,28300.0
2008-01-23 09:15:00,887.73,887.893,886.997,887.102,33370.0
2008-01-23 09:20:00,887.15,887.456,886.538,886.578,30660.0
2008-01-23 09:25:00,886.483,886.628,885.671,886.322,30830.0
2008-01-23 09:30:00,886.317,887.095,886.166,886.986,27040.0
2008-01-23 09:35:00,886.98,886.998,886.446,886.695,23500.0
2008-01-23 09:40:00,886.769,888.025,886.475,888.025,27130.0
2008-01-23 09:45:00,888.126,888.864,887.694,888.864,26090.0
2008-01-23 09:50:00,888.781,889.091,888.481,888.818,41190.0
2008-01-23 09:55:00,888.776,889.432,888.637,889.284,31790.0
2008-01-23 10:00:00,889.391,889.601,888.648,889.325,26490.0
2008-01-23 10:05:00,889.371,889.56,888.943,889.316,23060.0
2008-01-23 10:10:00,889.312,889.312,888.478,888.478,26510.0
2008-01-23 10:15:00,888.525,888.991,888.243,888.991,24980.0
2008-01-23 10:20:00,889.131,889.273,888.802,889.114,25390.0
2008-01-23 10:25:00,889.012,889.385,888.719,888.916,29470.0
2008-01-23 10:30:00,888.82,888.898,888.023,888.206,26810.0
2008-01-23 10:35:00,888.387,888.513,888.034,888.091,26300.0
2008-01-23 10:40:00,888.201,889.37,887.966,889.337,29180.0
2008-01-23 10:45:00,889.325,889.53,888.954,889.326,41070.0
2008-01-23 10:50:00,889.276,889.361,888.54,889.212,28050.0
2008-01-23 10:55:00,889.319,889.633,889.181,889.491,35640.0
2008-01-23 11:00:00,889.436,889.944,889.263,889.835,25500.0
2008-01-23 11:05:00,889.833,890.451,889.833,890.313,24430.0
2008-01-23 11:10:00,890.225,890.225,889.714,890.058,32270.0
2008-01-23 11:15:00,889.979,890.291,889.68,889.797,48008.0
2008-01-23 11:20:00,889.709,889.901,889.243,889.345,26740.0
2008-01-23 11:25:00,889.261,889.327,888.388,888.388,25590.0
2008-01-23 11:30:00,888.311,888.686,888.122,888.156,31220.0
2008-01-23 11:35:00,888.059,888.717,887.613,888.04,20700.0
2008-01-23 11:40:00,888.087,888.667,887.974,888.158,26160.0
2008-01-23 11:45:00,888.117,888.692,887.848,887.848,36370.0
2008-01-23 11:50:00,887.899,888.84,887.709,888.2,27180.0
2008-01-23 11:55:00,888.147,888.374,887.907,888.374,31600.0
2008-01-23 12:00:00,888.308,888.48,886.927,887.28,25820.0
2008-01-23 12:05:00,887.232,887.232,886.616,886.647,25550.0
2008-01-23 12:10:00,886.745,887.788,886.71,887.655,25020.0
2008-01-23 12:15:00,887.7,888.039,887.675,887.974,25540.0
2008-01-23 12:20:00,888.05,888.381,887.827,887.827,26830.0
2008-01-23 12:25:00,887.776,887.943,887.467,887.602,27910.0
2008-01-23 12:30:00,887.581,887.709,886.975,887.225,26810.0
2008-01-23 12:35:00,887.225,887.524,887.046,887.213,26780.0
2008-01-23 12:40:00,887.082,887.413,886.863,887.201,28520.0
2008-01-23 12:45:00,887.173,887.705,887.086,887.551,31420.0
2008-01-23 12:50:00,887.509,887.558,887.163,887.188,25220.0
2008-01-23 12:55:00,887.356,887.532,886.85,886.994,23060.0
2008-01-23 13:00:00,886.971,887.078,885.632,885.87,29510.0
2008-01-23 13:05:00,885.495,886.212,885.375,885.97,25190.0
2008-01-23 13:10:00,885.877,886.111,885.535,886.072,23350.0
2008-01-23 13:15:00,886.212,886.275,885.813,885.888,29160.0
2008-01-23 13:20:00,885.83,885.867,885.198,885.353,25640.0
2008-01-23 13:25:00,885.363,885.742,885.31,885.493,32560.0
2008-01-23 13:30:00,885.366,886.044,885.229,885.727,30550.0
2008-01-23 13:35:00,885.967,886.596,885.429,885.59,29320.0
2008-01-23 13:40:00,885.516,885.715,885.101,885.627,31590.0
2008-01-23 13:45:00,885.806,886.23,885.545,885.88,25740.0
2008-01-23 13:50:00,885.697,885.731,883.859,884.425,29460.0
2008-01-23 13:55:00,884.382,885.585,884.057,885.51,23990.0
2008-01-23 14:00:00,885.482,885.865,885.301,885.669,26710.0
2008-01-23 14:05:00,885.621,886.553,885.444,886.348,25690.0
2008-01-23 14:10:00,886.505,886.746,886.043,886.738,30630.0
2008-01-23 14:15:00,886.752,886.883,885.894,886.51,27690.0
2008-01-23 14:20:00,886.431,886.845,886.224,886.808,27440.0
2008-01-23 14:25:00,886.713,887.493,886.713,887.252,52530.0
2008-01-23 14:30:00,887.089,887.461,886.716,887.259,29260.0
2008-01-23 14:35:00,887.113,887.284,886.67,887.118,30420.0
2008-01-23 14:40:00,887.094,888.0,886.901,887.648,30690.0
2008-01-23 14:45:00,887.575,887.809,887.178,887.702,64040.0
2008-01-23 14:50:00,887.361,887.524,886.183,886.797,27100.0
2008-01-23 14:55:00,886.471,886.658,886.096,886.157,27530.0
2008-01-23 15:00:00,886.303,887.221,886.222,887.004,28130.0
2008-01-23 15:05:00,886.824,886.926,882.95,883.506,25640.0
2008-01-23 15:10:00,883.403,883.973,882.686,883.834,25160.0
2008-01-23 15:15:00,883.805,883.847,882.323,882.415,29170.0
2008-01-23 15:20:00,881.837,881.905,880.12,880.832,27640.0
2008-01-23 15:25:00,880.517,880.87,878.598,879.768,33150.0
2008-01-23 15:30:00,880.141,880.341,877.956,877.956,33300.0
2008-01-23 15:35:00,877.89,878.564,876.162,878.144,24060.0
2008-01-23 15:40:00,878.35,878.39,876.776,877.057,34770.0
2008-01-23 15:45:00,877.069,878.464,876.48,878.064,39450.0
2008-01-23 15:50:00,878.053,878.781,877.705,878.412,27530.0
2008-01-23 15:55:00,878.381,881.551,877.525,881.551,23840.0
2008-01-23 16:00:00,881.55,881.723,880.617,881.723,21500.0
2008-01-23 16:05:00,882.092,883.944,881.743,883.721,35570.0
2008-01-23 16:10:00,883.603,883.736,882.475,882.475,29000.0
2008-01-23 16:15:00,882.533,882.813,881.098,882.553,19500.0
2008-01-23 16:20:00,882.597,882.667,881.502,881.604,26680.0
2008-01-23 16:25:00,881.362,881.686,880.879,881.598,26640.0
2008-01-23 16:30:00,881.548,884.927,881.291,884.639,28340.0
2008-01-23 16:35:00,884.484,884.732,882.97,883.719,42160.0
2008-01-23 16:40:00,883.913,883.996,881.96,883.048,22070.0
2008-01-23 16:45:00,883.14,885.489,882.604,885.083,23740.0
2008-01-23 16:50:00,885.217,886.52,884.234,886.52,23660.0
2008-01-23 16:55:00,886.588,888.559,886.192,888.421,20709.0
2008-01-23 17:00:00,888.47,888.497,887.454,887.786,22920.0
2008-01-23 17:05:00,888.109,889.8,888.109,888.902,30880.0
2008-01-23 17:10:00,888.928,893.923,888.428,893.923,23790.0
2008-01-23 17:15:00,894.066,895.406,893.251,893.251,27390.0
2008-01-23 17:20:00,893.109,893.335,891.208,891.216,31650.0
2008-01-23 17:25:00,891.225,892.474,890.381,891.737,22130.0
2008-01-23 17:30:00,891.474,892.298,890.56,890.56,26830.0
2008-01-23 17:35:00,890.248,890.383,888.558,889.727,24730.0
2008-01-23 17:40:00,889.884,889.981,885.867,886.412,30190.0
2008-01-23 17:45:00,886.948,888.375,886.868,888.159,30100.0
2008-01-23 17:50:00,888.285,889.023,888.174,888.68,28070.0
2008-01-23 17:55:00,888.892,891.987,888.892,891.39,22070.0
2008-01-23 18:00:00,891.27,891.46,890.794,891.069,32840.0
2008-01-23 18:05:00,891.179,891.55,889.669,889.669,20760.0
2008-01-23 18:10:00,889.654,890.508,888.185,888.356,22620.0
2008-01-23 18:15:00,888.136,889.892,887.638,889.667,28990.0
2008-01-23 18:20:00,889.659,890.91,889.335,890.91,31240.0
2008-01-23 18:25:00,891.059,891.656,890.685,891.229,18900.0
2008-01-23 18:30:00,891.363,891.716,889.107,889.27,31710.0
2008-01-23 18:35:00,889.001,889.001,886.73,888.4,30140.0
2008-01-23 18:40:00,888.515,890.153,888.113,889.244,23880.0
2008-01-23 18:45:00,889.137,889.137,887.991,888.353,31530.0
2008-01-23 18:50:00,888.234,889.791,887.653,888.175,63720.0
2008-01-23 18:55:00,888.204,888.296,886.633,887.335,27960.0
2008-01-23 19:00:00,887.43,887.483,884.377,885.331,36326.0
2008-01-23 19:05:00,885.409,885.782,884.556,884.654,26103.0
2008-01-23 19:10:00,884.746,886.214,884.526,886.092,28839.0
2008-01-23 19:15:00,886.178,888.764,886.116,888.764,49270.0
2008-01-23 19:20:00,888.821,888.989,887.9,888.08,32830.0
2008-01-23 19:25:00,888.091,888.458,886.734,887.085,29629.0
2008-01-23 19:30:00,886.959,887.347,885.521,885.605,29977.0
2008-01-23 19:35:00,885.575,886.435,883.347,883.514,28124.0
2008-01-23 19:40:00,883.453,884.807,883.371,884.052,32637.0
2008-01-23 19:45:00,883.937,883.937,881.935,883.607,29494.0
2008-01-23 19:50:00,883.499,884.04,883.038,883.681,35157.0
2008-01-23 19:55:00,883.586,883.916,882.635,883.615,31760.0
2008-01-23 20:00:00,883.729,884.225,882.158,883.799,24480.0
2008-01-23 20:05:00,883.588,883.588,882.515,882.933,26950.0
2008-01-23 20:10:00,883.077,884.101,882.585,883.491,28710.0
2008-01-23 20:15:00,883.7,883.897,882.976,883.059,22630.0
2008-01-23 20:20:00,883.17,885.195,883.17,884.352,28470.0
2008-01-23 20:25:00,884.225,884.225,881.191,881.191,22290.0
2008-01-23 20:30:00,880.979,880.979,879.708,880.207,23780.0
2008-01-23 20:35:00,880.343,880.862,878.657,878.657,25150.0
2008-01-23 20:40:00,878.496,878.781,878.05,878.751,25580.0
2008-01-23 20:45:00,878.965,880.104,878.792,879.755,24120.0
2008-01-23 20:50:00,879.734,880.634,879.608,880.564,25130.0
2008-01-23 20:55:00,880.559,880.702,879.878,880.199,28890.0
2008-01-23 21:00:00,880.19,880.301,879.73,880.121,25800.0
2008-01-23 21:05:00,880.027,882.515,879.978,882.515,28010.0
2008-01-23 21:10:00,882.786,884.036,882.519,883.002,25890.0
2008-01-23 21:15:00,883.053,883.202,882.32,882.796,27290.0
2008-01-23 21:20:00,882.804,885.298,882.804,885.298,24950.0
2008-01-23 21:25:00,885.386,887.16,885.386,886.946,27066.0
2008-01-23 21:30:00,886.795,886.795,885.462,885.793,24240.0
2008-01-23 21:35:00,885.687,885.707,884.747,885.172,23540.0
2008-01-23 21:40:00,885.174,885.523,883.913,883.913,18670.0
2008-01-23 21:45:00,883.752,883.955,882.395,883.046,21390.0
2008-01-23 21:50:00,883.107,883.425,882.42,882.546,24280.0
2008-01-23 21:55:00,882.575,883.448,882.575,883.054,25950.0
2008-01-23 22:00:00,883.255,885.548,883.255,885.477,21990.0
2008-01-23 22:05:00,885.334,885.373,884.374,885.285,25950.0
2008-01-23 22:10:00,885.429,887.072,884.989,886.774,23940.0
2008-01-23 22:15:00,886.803,886.915,884.349,884.696,20990.0
2008-01-23 22:20:00,884.685,885.904,884.487,885.865,32280.0
2008-01-23 22:25:00,886.084,888.157,885.975,888.086,20080.0
2008-01-23 22:30:00,888.143,889.558,888.143,889.558,22320.0
2008-01-23 22:35:00,889.611,890.312,889.553,889.985,26110.0
2008-01-23 22:40:00,890.005,890.211,888.281,888.887,22760.0
2008-01-23 22:45:00,888.729,888.729,887.864,887.927,21470.0
2008-01-23 22:50:00,887.947,888.626,887.834,888.151,27240.0
2008-01-23 22:55:00,888.209,888.924,888.209,888.778,23930.0
2008-01-23 23:00:00,888.803,889.242,888.386,888.742,21740.0
2008-01-23 23:05:00,888.666,889.095,888.457,888.924,22030.0
2008-01-23 23:10:00,888.874,890.302,888.768,890.295,19520.0
2008-01-23 23:15:00,890.377,890.617,890.048,890.057,21010.0
2008-01-23 23:20:00,889.927,890.582,889.511,890.493,21020.0
2008-01-23 23:25:00,890.411,891.419,890.411,891.151,22210.0
2008-01-23 23:30:00,891.203,891.217,890.956,891.128,20040.0
2008-01-23 23:35:00,891.199,891.457,890.948,891.273,26280.0
2008-01-23 23:40:00,891.404,891.566,890.513,890.671,19720.0
2008-01-23 23:45:00,890.718,890.829,890.48,890.77,21270.0
2008-01-23 23:50:00,890.809,890.842,890.491,890.609,26550.0
2008-01-23 23:55:00,890.629,890.739,889.784,890.021,27070.0
2008-01-24 00:00:00,890.019,890.305,889.729,889.789,26800.0
2008-01-24 00:05:00,889.833,891.8,889.601,889.761,22440.0
2008-01-24 00:10:00,889.807,890.472,889.006,890.261,35590.0
2008-01-24 00:15:00,890.233,891.6,889.881,890.303,18540.0
2008-01-24 00:20:00,890.271,892.3,890.222,892.2,30220.0
2008-01-24 00:25:00,890.238,892.6,890.197,890.24,18870.0
2008-01-24 00:30:00,890.368,892.6,890.222,892.6,20230.0
2008-01-24 00:35:00,890.292,892.9,890.205,890.241,24540.0
2008-01-24 00:40:00,890.267,892.8,890.222,890.251,25330.0
2008-01-24 00:45:00,892.9,893.1,890.244,890.244,25000.0
2008-01-24 00:50:00,890.248,893.2,890.173,890.263,20430.0
2008-01-24 00:55:00,892.7,892.7,890.209,892.4,29620.0
2008-01-24 01:00:00,890.475,891.754,890.428,891.709,26250.0
2008-01-24 01:05:00,891.697,891.712,891.384,891.443,25320.0
2008-01-24 01:10:00,891.472,891.503,891.014,891.279,28600.0
2008-01-24 01:15:00,891.285,891.787,891.25,891.787,23400.0
2008-01-24 01:20:00,891.65,892.192,891.381,891.975,26000.0
2008-01-24 01:25:00,891.995,892.546,890.7,892.441,24680.0
2008-01-24 01:30:00,892.459,892.499,892.199,892.381,26060.0
2008-01-24 01:35:00,892.328,893.03,891.281,892.722,24170.0
2008-01-24 01:40:00,892.637,892.918,892.143,892.918,24560.0
2008-01-24 01:45:00,892.996,893.238,891.84,892.888,25360.0
2008-01-24 01:50:00,892.746,893.186,892.148,892.585,27270.0
2008-01-24 01:55:00,892.659,892.659,892.198,892.198,24380.0
2008-01-24 02:00:00,892.165,892.201,891.69,891.928,20210.0
2008-01-24 02:05:00,891.851,892.039,891.417,891.417,27880.0
2008-01-24 02:10:00,891.388,891.929,891.095,891.826,25550.0
2008-01-24 02:15:00,891.826,892.626,891.603,892.176,27070.0
2008-01-24 02:20:00,892.119,892.539,892.025,892.245,24040.0
2008-01-24 02:25:00,892.234,892.286,890.28,890.376,23070.0
2008-01-24 02:30:00,890.429,891.926,890.429,891.652,27620.0
2008-01-24 02:35:00,891.401,891.426,890.822,891.361,27080.0
2008-01-24 02:40:00,891.399,891.399,891.019,891.228,21650.0
2008-01-24 02:45:00,891.312,891.523,890.988,891.312,30610.0
2008-01-24 02:50:00,891.17,891.379,890.883,891.151,22950.0
2008-01-24 02:55:00,891.113,891.113,890.558,890.594,25560.0
2008-01-24 03:00:00,890.583,890.583,890.199,890.406,28140.0
2008-01-24 03:05:00,890.43,890.528,890.325,890.376,28860.0
2008-01-24 03:10:00,890.356,890.537,890.356,890.492,31410.0
2008-01-24 03:15:00,890.456,890.956,890.138,890.783,15450.0
2008-01-24 03:20:00,890.711,890.932,890.413,890.932,27360.0
2008-01-24 03:25:00,890.973,891.042,890.532,890.647,27650.0
2008-01-24 03:30:00,890.535,890.617,889.904,889.94,22760.0
2008-01-24 03:35:00,890.043,890.386,889.638,889.896,29530.0
2008-01-24 03:40:00,889.901,889.901,888.96,888.96,25580.0
2008-01-24 03:45:00,888.882,889.785,888.754,889.736,37100.0
2008-01-24 03:50:00,889.758,889.85,889.133,889.295,25350.0
2008-01-24 03:55:00,889.354,889.492,888.892,889.138,25980.0
2008-01-24 04:00:00,889.119,889.273,888.94,888.943,32030.0
2008-01-24 04:05:00,888.851,889.158,888.728,888.977,24610.0
2008-01-24 04:10:00,888.917,889.219,888.866,889.167,20790.0
2008-01-24 04:15:00,889.124,889.137,888.892,889.094,22420.0
2008-01-24 04:20:00,889.066,889.577,888.782,889.555,25330.0
2008-01-24 04:25:00,889.584,890.264,889.343,890.264,23780.0
2008-01-24 04:30:00,890.236,890.236,889.72,889.947,23640.0
2008-01-24 04:35:00,890.024,890.567,889.722,890.248,23990.0
2008-01-24 04:40:00,890.012,891.315,890.012,891.315,23960.0
2008-01-24 04:45:00,891.229,891.279,890.579,890.722,22110.0
2008-01-24 04:50:00,890.616,890.8,889.987,890.053,21480.0
2008-01-24 04:55:00,890.121,890.439,889.997,890.34,22050.0
2008-01-24 05:00:00,890.256,890.772,890.156,890.648,26850.0
2008-01-24 05:05:00,890.62,890.694,890.134,890.134,28700.0
2008-01-24 05:10:00,890.146,890.559,890.146,890.505,20720.0
2008-01-24 05:15:00,890.568,890.679,890.376,890.376,24900.0
2008-01-24 05:20:00,890.292,890.846,890.222,890.744,27070.0
2008-01-24 05:25:00,890.778,890.855,890.649,890.667,29090.0
2008-01-24 05:30:00,890.59,890.704,890.394,890.576,22000.0
2008-01-24 05:35:00,890.556,890.746,890.276,890.332,29230.0
2008-01-24 05:40:00,890.343,891.389,890.343,891.255,23050.0
2008-01-24 05:45:00,891.242,891.721,891.013,891.721,21270.0
2008-01-24 05:50:00,891.592,892.172,891.237,892.066,24390.0
2008-01-24 05:55:00,891.952,892.01,891.0,891.309,24140.0
2008-01-24 06:00:00,891.177,891.42,891.009,891.244,26180.0
2008-01-24 06:05:00,891.222,891.301,890.452,890.484,24210.0
2008-01-24 06:10:00,890.413,890.922,890.413,890.734,22260.0
2008-01-24 06:15:00,890.731,891.035,890.653,890.896,21900.0
2008-01-24 06:20:00,890.957,891.243,890.573,891.171,22260.0
2008-01-24 06:25:00,891.236,891.752,890.89,891.693,26870.0
2008-01-24 06:30:00,891.693,891.718,890.971,890.971,30840.0
2008-01-24 06:35:00,891.069,891.168,890.852,890.852,26464.0
2008-01-24 06:40:00,890.796,891.157,890.661,890.847,28750.0
2008-01-24 06:45:00,890.843,890.983,890.494,890.638,21120.0
2008-01-24 06:50:00,890.549,891.297,890.549,891.237,30450.0
2008-01-24 06:55:00,891.35,891.491,891.116,891.227,34050.0
2008-01-24 07:00:00,891.119,891.333,890.722,891.228,31330.0
2008-01-24 07:05:00,891.237,891.325,890.666,890.881,23720.0
2008-01-24 07:10:00,890.961,891.516,890.614,891.141,30860.0
2008-01-24 07:15:00,891.072,891.284,890.655,890.916,33960.0
2008-01-24 07:20:00,890.844,891.312,890.732,891.294,28290.0
2008-01-24 07:25:00,891.381,891.548,891.16,891.381,26760.0
2008-01-24 07:30:00,891.473,892.139,890.975,892.139,30370.0
2008-01-24 07:35:00,892.058,892.188,891.416,891.796,35530.0
2008-01-24 07:40:00,891.62,892.014,891.326,891.984,29350.0
2008-01-24 07:45:00,891.79,892.412,891.281,892.256,31170.0
2008-01-24 07:50:00,892.35,892.354,891.422,892.036,30180.0
2008-01-24 07:55:00,892.006,892.165,891.498,891.699,28380.0
2008-01-24 08:00:00,891.58,891.596,890.712,890.956,27100.0
2008-01-24 08:05:00,890.907,891.489,890.814,891.322,31290.0
2008-01-24 08:10:00,891.281,891.286,890.479,890.541,26510.0
2008-01-24 08:15:00,890.526,890.708,889.886,889.886,26860.0
2008-01-24 08:20:00,889.703,890.965,889.396,890.592,24250.0
2008-01-24 08:25:00,890.709,890.833,890.148,890.296,28900.0
2008-01-24 08:30:00,890.478,891.14,890.106,890.771,22710.0
2008-01-24 08:35:00,890.977,891.546,890.977,891.341,24200.0
2008-01-24 08:40:00,891.335,891.74,891.242,891.74,31290.0
2008-01-24 08:45:00,891.737,892.112,891.264,892.084,27990.0
2008-01-24 08:50:00,891.876,892.839,891.604,892.417,24140.0
2008-01-24 08:55:00,892.589,893.211,891.867,892.663,28520.0
2008-01-24 09:00:00,892.616,892.916,892.275,892.596,27670.0
2008-01-24 09:05:00,892.503,892.783,891.916,892.298,59720.0
2008-01-24 09:10:00,892.208,892.266,891.509,891.509,36120.0
2008-01-24 09:15:00,891.328,891.697,891.172,891.345,26510.0
2008-01-24 09:20:00,891.304,891.582,890.68,891.352,27450.0
2008-01-24 09:25:00,891.366,891.366,890.374,890.634,32480.0
2008-01-24 09:30:00,890.544,891.047,890.462,891.047,19730.0
2008-01-24 09:35:00,891.126,891.9,890.227,891.831,33420.0
2008-01-24 09:40:00,891.836,891.919,891.228,891.544,30080.0
2008-01-24 09:45:00,891.379,891.883,891.124,891.515,26940.0
2008-01-24 09:50:00,891.478,891.723,891.164,891.499,25840.0
2008-01-24 09:55:00,891.43,891.578,890.716,890.853,33330.0
2008-01-24 10:00:00,890.832,891.082,890.326,890.905,24050.0
2008-01-24 10:05:00,891.069,891.543,890.681,891.363,31450.0
2008-01-24 10:10:00,891.429,891.898,890.946,891.521,31800.0
2008-01-24 10:15:00,891.595,891.661,891.248,891.26,30260.0
2008-01-24 10:20:00,891.285,891.866,891.202,891.791,26440.0
2008-01-24 10:25:00,891.7,891.878,891.478,891.838,30110.0
2008-01-24 10:30:00,891.934,892.032,891.544,891.599,25730.0
2008-01-24 10:35:00,891.763,892.241,891.763,892.006,34830.0
2008-01-24 10:40:00,892.079,892.463,891.835,892.398,30550.0
2008-01-24 10:45:00,892.388,892.684,891.948,892.671,31940.0
2008-01-24 10:50:00,892.559,893.545,892.559,893.383,27200.0
2008-01-24 10:55:00,893.3,893.645,893.079,893.411,25850.0
2008-01-24 11:00:00,893.331,893.934,893.164,893.596,25320.0
2008-01-24 11:05:00,893.758,894.494,893.206,894.346,27000.0
2008-01-24 11:10:00,894.279,894.31,893.615,894.134,29020.0
2008-01-24 11:15:00,893.977,894.119,893.369,894.049,24200.0
2008-01-24 11:20:00,893.939,894.052,892.933,892.951,47390.0
2008-01-24 11:25:00,892.988,893.488,892.729,892.979,26840.0
2008-01-24 11:30:00,892.951,893.019,892.48,892.48,22830.0
2008-01-24 11:35:00,892.573,893.067,892.548,893.049,27470.0
2008-01-24 11:40:00,893.013,893.269,892.049,892.582,23720.0
2008-01-24 11:45:00,892.545,892.75,892.12,892.39,31730.0
2008-01-24 11:50:00,892.372,893.128,892.133,893.123,35550.0
2008-01-24 11:55:00,893.095,893.095,892.101,892.101,24690.0
2008-01-24 12:00:00,892.115,892.715,892.06,892.107,17360.0
2008-01-24 12:05:00,892.109,892.416,891.647,891.972,23720.0
2008-01-24 12:10:00,891.944,892.218,891.663,891.814,29723.0
2008-01-24 12:15:00,891.813,892.005,891.543,891.754,24270.0
2008-01-24 12:20:00,891.728,891.823,890.996,891.178,16560.0
2008-01-24 12:25:00,891.297,891.582,890.642,890.909,27260.0
2008-01-24 12:30:00,890.684,891.552,890.667,891.532,23570.0
2008-01-24 12:35:00,891.514,891.514,890.274,891.062,22360.0
2008-01-24 12:40:00,890.901,892.927,890.8,892.826,23710.0
2008-01-24 12:45:00,892.722,894.223,892.487,893.783,22340.0
2008-01-24 12:50:00,893.815,893.932,893.265,893.591,19120.0
2008-01-24 12:55:00,893.594,894.752,893.423,894.752,22740.0
2008-01-24 13:00:00,894.763,895.072,893.744,893.757,23780.0
2008-01-24 13:05:00,893.769,894.618,893.534,894.498,19770.0
2008-01-24 13:10:00,894.445,895.13,894.393,894.572,50810.0
2008-01-24 13:15:00,894.58,894.808,893.728,893.728,23200.0
2008-01-24 13:20:00,893.901,895.243,893.687,894.591,24950.0
2008-01-24 13:25:00,894.855,895.064,894.126,894.155,22740.0
2008-01-24 13:30:00,893.911,894.698,893.352,894.208,46950.0
2008-01-24 13:35:00,894.211,894.591,893.907,894.228,21950.0
2008-01-24 13:40:00,894.298,895.422,894.249,895.203,26270.0
2008-01-24 13:45:00,895.433,896.597,895.107,896.299,28450.0
2008-01-24 13:50:00,896.28,896.676,896.102,896.432,21160.0
2008-01-24 13:55:00,896.556,898.779,896.474,898.779,24090.0
2008-01-24 14:00:00,898.798,899.735,898.14,898.636,24050.0
2008-01-24 14:05:00,898.482,898.95,898.285,898.681,28710.0
2008-01-24 14:10:00,898.713,901.762,898.359,901.637,26570.0
2008-01-24 14:15:00,901.623,902.753,900.825,900.825,28180.0
2008-01-24 14:20:00,900.836,901.584,900.247,900.771,27290.0
2008-01-24 14:25:00,900.711,900.711,898.955,899.512,24110.0
2008-01-24 14:30:00,899.728,900.823,899.545,900.728,32210.0
2008-01-24 14:35:00,900.559,901.934,900.221,901.687,25210.0
2008-01-24 14:40:00,901.517,901.517,899.66,900.136,26370.0
2008-01-24 14:45:00,900.052,900.479,899.242,900.468,22360.0
2008-01-24 14:50:00,900.61,901.178,900.335,900.665,27160.0
2008-01-24 14:55:00,900.644,900.749,898.746,898.746,26140.0
2008-01-24 15:00:00,898.559,899.122,898.01,898.628,30580.0
2008-01-24 15:05:00,898.583,898.691,897.555,897.875,32400.0
2008-01-24 15:10:00,897.761,898.208,897.513,898.045,31970.0
2008-01-24 15:15:00,898.005,899.262,897.754,898.627,32750.0
2008-01-24 15:20:00,898.287,900.071,897.936,899.66,34930.0
2008-01-24 15:25:00,899.657,899.818,898.555,899.33,29140.0
2008-01-24 15:30:00,899.526,900.858,899.526,899.788,36550.0
2008-01-24 15:35:00,899.782,901.424,899.592,901.091,30190.0
2008-01-24 15:40:00,900.992,901.275,899.557,899.617,32270.0
2008-01-24 15:45:00,899.631,900.086,899.338,899.474,25990.0
2008-01-24 15:50:00,899.596,900.838,899.596,900.686,33060.0
2008-01-24 15:55:00,900.665,900.804,899.68,900.129,29730.0
2008-01-24 16:00:00,900.094,901.4,899.487,901.183,41970.0
2008-01-24 16:05:00,901.124,902.629,900.986,902.629,34820.0
2008-01-24 16:10:00,902.705,905.802,902.705,904.717,43030.0
2008-01-24 16:15:00,904.553,904.553,903.361,903.935,35410.0
2008-01-24 16:20:00,903.736,905.113,903.736,904.308,27640.0
2008-01-24 16:25:00,904.507,908.03,903.892,907.525,42600.0
2008-01-24 16:30:00,907.483,910.12,907.315,909.565,30270.0
2008-01-24 16:35:00,909.411,909.411,906.678,907.295,35950.0
2008-01-24 16:40:00,907.222,907.45,904.84,905.813,62760.0
2008-01-24 16:45:00,905.837,905.946,905.453,905.74,34600.0
2008-01-24 16:50:00,905.953,907.281,905.953,907.109,27620.0
2008-01-24 16:55:00,907.046,907.263,906.541,907.172,31790.0
2008-01-24 17:00:00,907.183,908.894,906.956,908.661,37050.0
2008-01-24 17:05:00,908.598,908.983,907.808,908.128,30970.0
2008-01-24 17:10:00,908.282,908.702,907.085,907.085,41770.0
2008-01-24 17:15:00,906.984,907.851,905.69,907.193,28720.0
2008-01-24 17:20:00,906.836,906.836,904.157,905.346,31690.0
2008-01-24 17:25:00,905.703,906.836,905.362,905.54,23610.0
2008-01-24 17:30:00,905.308,905.495,903.171,905.142,29660.0
2008-01-24 17:35:00,905.548,905.981,905.308,905.462,26270.0
2008-01-24 17:40:00,905.441,905.477,904.689,905.43,22310.0
2008-01-24 17:45:00,905.207,905.26,904.025,904.598,29850.0
2008-01-24 17:50:00,904.326,904.326,903.247,903.742,22550.0
2008-01-24 17:55:00,903.644,904.073,903.447,903.653,31340.0
2008-01-24 18:00:00,903.554,903.698,902.155,903.352,24013.0
2008-01-24 18:05:00,903.549,904.364,903.549,904.089,35840.0
2008-01-24 18:10:00,904.385,905.612,904.344,905.612,19690.0
2008-01-24 18:15:00,905.609,907.025,904.398,905.868,21890.0
2008-01-24 18:20:00,905.654,906.004,904.324,904.517,24110.0
2008-01-24 18:25:00,904.54,906.274,904.358,905.943,22590.0
2008-01-24 18:30:00,905.868,905.868,904.731,905.554,27830.0
2008-01-24 18:35:00,905.571,905.634,905.258,905.634,28740.0
2008-01-24 18:40:00,905.444,905.717,905.087,905.087,25200.0
2008-01-24 18:45:00,904.994,907.14,904.855,907.14,22020.0
2008-01-24 18:50:00,906.992,907.311,906.293,906.998,27720.0
2008-01-24 18:55:00,906.998,907.039,906.413,906.739,25080.0
2008-01-24 19:00:00,906.657,906.793,905.384,905.85,27250.0
2008-01-24 19:05:00,905.776,906.01,904.933,905.117,27988.0
2008-01-24 19:10:00,905.077,906.432,904.96,905.906,29760.0
2008-01-24 19:15:00,905.621,905.714,905.15,905.182,34870.0
2008-01-24 19:20:00,905.241,905.417,904.819,904.819,31090.0
2008-01-24 19:25:00,904.824,905.204,904.618,904.782,28920.0
2008-01-24 19:30:00,904.655,905.049,904.519,905.049,23040.0
2008-01-24 19:35:00,904.999,905.215,904.441,905.111,24490.0
2008-01-24 19:40:00,905.04,905.04,904.295,904.443,38646.0
2008-01-24 19:45:00,904.482,904.749,904.29,904.739,35070.0
2008-01-24 19:50:00,904.559,904.843,904.443,904.716,23920.0
2008-01-24 19:55:00,904.65,906.524,904.516,905.919,35960.0
2008-01-24 20:00:00,906.034,908.113,906.013,907.981,36123.0
2008-01-24 20:05:00,907.696,907.734,906.4,906.444,35180.0
2008-01-24 20:10:00,906.37,906.752,905.632,906.738,21906.0
2008-01-24 20:15:00,906.773,907.321,906.465,906.853,26233.0
2008-01-24 20:20:00,906.411,906.411,905.752,906.342,23856.0
2008-01-24 20:25:00,906.343,906.343,904.686,904.775,35977.0
2008-01-24 20:30:00,904.771,905.296,904.509,905.161,20495.0
2008-01-24 20:35:00,905.452,906.625,905.452,906.456,23561.0
2008-01-24 20:40:00,906.763,908.874,906.664,908.509,30171.0
2008-01-24 20:45:00,908.37,909.294,906.639,907.801,31870.0
2008-01-24 20:50:00,907.951,909.29,907.951,909.013,25217.0
2008-01-24 20:55:00,908.974,909.662,908.928,909.366,33671.0
2008-01-24 21:00:00,909.455,909.517,908.882,909.147,14963.0
2008-01-24 21:05:00,909.269,910.29,909.269,910.008,12204.0
2008-01-24 21:10:00,910.258,910.41,909.424,909.509,17911.0
2008-01-24 21:15:00,909.545,910.008,909.48,909.892,10931.0
2008-01-24 21:20:00,909.906,910.446,909.65,910.446,9932.0
2008-01-24 21:25:00,910.49,911.776,910.411,911.556,12250.0
2008-01-24 21:30:00,911.519,912.9,911.449,912.9,11356.0
2008-01-24 21:35:00,912.821,912.946,909.906,911.073,13461.0
2008-01-24 21:40:00,911.035,911.577,910.941,911.414,12348.0
2008-01-24 21:45:00,911.437,911.484,910.79,911.186,10093.0
2008-01-24 21:50:00,911.123,911.123,910.564,910.73,13750.0
2008-01-24 21:55:00,910.7,911.107,910.028,911.107,15389.0
2008-01-24 22:00:00,911.039,911.039,910.293,910.438,24455.0
2008-01-24 22:05:00,910.45,910.466,910.056,910.463,15402.0
2008-01-24 22:10:00,910.48,911.208,910.233,910.416,23540.0
2008-01-24 22:15:00,910.486,910.609,910.231,910.542,20080.0
2008-01-24 22:20:00,910.534,910.641,910.462,910.577,19510.0
2008-01-24 22:25:00,910.674,911.007,910.674,910.88,18450.0
2008-01-24 22:30:00,911.115,911.446,911.115,911.14,19125.0
2008-01-24 22:35:00,911.286,911.337,910.88,911.192,24440.0
2008-01-24 22:40:00,911.339,912.153,911.263,911.886,24510.0
2008-01-24 22:45:00,911.788,911.956,911.569,911.665,23900.0
2008-01-24 22:50:00,911.595,911.863,911.415,911.67,26660.0
2008-01-24 22:55:00,911.743,912.144,911.531,911.641,23610.0
2008-01-24 23:00:00,911.641,912.196,911.342,911.498,23490.0
2008-01-24 23:05:00,911.491,911.98,911.491,911.785,22720.0
2008-01-24 23:10:00,911.769,913.1,911.74,912.9,24600.0
2008-01-24 23:15:00,911.809,912.204,911.739,912.016,25560.0
2008-01-24 23:20:00,911.975,912.79,911.873,912.523,28420.0
2008-01-24 23:25:00,912.455,912.577,911.842,912.267,26790.0
2008-01-24 23:30:00,912.271,912.418,912.11,912.381,27040.0
2008-01-24 23:35:00,912.44,912.729,912.316,912.556,26350.0
2008-01-24 23:40:00,912.51,912.789,912.414,912.541,18620.0
2008-01-24 23:45:00,912.496,913.072,912.103,912.697,20100.0
2008-01-24 23:50:00,912.61,912.764,912.286,912.485,24520.0
2008-01-24 23:55:00,912.501,912.621,912.076,912.424,28440.0
2008-01-25 00:00:00,912.471,912.842,912.357,912.501,12000.0
2008-01-25 00:05:00,912.489,912.977,912.361,912.683,20820.0
2008-01-25 00:10:00,912.586,913.13,912.355,912.467,17480.0
2008-01-25 00:15:00,912.098,912.6,911.478,911.727,14710.0
2008-01-25 00:20:00,912.066,912.7,912.066,912.5,12419.0
2008-01-25 00:25:00,911.929,912.7,911.816,911.94,13550.0
2008-01-25 00:30:00,912.154,912.7,911.519,911.73,12270.0
2008-01-25 00:35:00,912.096,912.318,911.472,911.807,13495.0
2008-01-25 00:40:00,912.095,912.6,911.799,911.799,8725.0
2008-01-25 00:45:00,911.851,912.8,911.846,912.8,7990.0
2008-01-25 00:50:00,912.133,912.6,912.133,912.6,5550.0
2008-01-25 00:55:00,912.9,912.9,912.43,912.704,17544.0
2008-01-25 01:00:00,912.836,913.672,912.533,913.159,17510.0
2008-01-25 01:05:00,913.116,913.356,912.434,912.634,20079.0
2008-01-25 01:10:00,912.54,912.689,912.156,912.57,24023.0
2008-01-25 01:15:00,912.573,912.762,912.326,912.449,20030.0
2008-01-25 01:20:00,912.352,912.786,912.352,912.617,18020.0
2008-01-25 01:25:00,912.495,912.715,912.393,912.533,18090.0
2008-01-25 01:30:00,912.517,912.657,909.6,912.388,20160.0
2008-01-25 01:35:00,912.474,912.736,912.351,912.471,19590.0
2008-01-25 01:40:00,912.39,912.935,912.119,912.367,19962.0
2008-01-25 01:45:00,912.488,912.815,912.349,912.613,17295.0
2008-01-25 01:50:00,912.497,912.758,910.5,912.625,19960.0
2008-01-25 01:55:00,912.647,913.578,912.647,913.389,16450.0
2008-01-25 02:00:00,913.377,913.43,912.356,912.514,20930.0
2008-01-25 02:05:00,912.413,912.527,911.262,912.365,17160.0
2008-01-25 02:10:00,912.19,912.19,909.814,910.413,17590.0
2008-01-25 02:15:00,910.286,910.286,908.9,909.693,12350.0
2008-01-25 02:20:00,909.525,909.886,908.547,908.547,17540.0
2008-01-25 02:25:00,908.347,908.837,908.18,908.738,16820.0
2008-01-25 02:30:00,908.777,910.287,908.777,909.574,17277.0
2008-01-25 02:35:00,909.668,910.054,909.268,909.452,21880.0
2008-01-25 02:40:00,909.46,910.223,909.325,910.223,17282.0
2008-01-25 02:45:00,910.393,911.142,909.961,911.099,17610.0
2008-01-25 02:50:00,910.986,910.986,910.152,910.463,17100.0
2008-01-25 02:55:00,910.357,910.438,909.868,909.983,16838.0
2008-01-25 03:00:00,909.969,910.291,909.858,910.291,16810.0
2008-01-25 03:05:00,910.335,910.387,910.018,910.154,20500.0
2008-01-25 03:10:00,910.192,910.661,910.192,910.364,18110.0
2008-01-25 03:15:00,910.425,910.887,910.42,910.771,20570.0
2008-01-25 03:20:00,910.634,910.66,910.284,910.573,19863.0
2008-01-25 03:25:00,910.351,910.577,910.179,910.577,16770.0
2008-01-25 03:30:00,910.446,910.61,910.158,910.453,16260.0
2008-01-25 03:35:00,910.479,910.711,910.429,910.488,19790.0
2008-01-25 03:40:00,910.332,910.573,910.198,910.198,9690.0
2008-01-25 03:45:00,909.95,910.006,909.429,909.564,19050.0
2008-01-25 03:50:00,909.54,909.735,909.388,909.735,14208.0
2008-01-25 03:55:00,909.723,909.981,909.568,909.748,24250.0
2008-01-25 04:00:00,909.702,909.838,909.298,909.662,30650.0
2008-01-25 04:05:00,909.662,909.78,909.188,909.282,25340.0
2008-01-25 04:10:00,909.271,909.643,909.27,909.481,14530.0
2008-01-25 04:15:00,909.397,909.47,909.224,909.317,22660.0
2008-01-25 04:20:00,909.357,909.426,908.959,909.132,21780.0
2008-01-25 04:25:00,909.244,909.282,908.65,908.818,24510.0
2008-01-25 04:30:00,908.84,909.109,908.724,909.011,20770.0
2008-01-25 04:35:00,908.979,909.127,908.481,908.481,20950.0
2008-01-25 04:40:00,908.358,908.801,908.259,908.471,17740.0
2008-01-25 04:45:00,908.497,908.673,908.276,908.389,32000.0
2008-01-25 04:50:00,908.258,908.679,907.982,908.323,23293.0
2008-01-25 04:55:00,908.231,908.241,907.87,908.046,26030.0
2008-01-25 05:00:00,908.081,908.385,907.931,908.091,27850.0
2008-01-25 05:05:00,908.098,908.364,907.859,907.963,27180.0
2008-01-25 05:10:00,908.009,908.058,907.7,907.933,32000.0
2008-01-25 05:15:00,908.043,908.257,907.886,907.979,26930.0
2008-01-25 05:20:00,907.852,909.8,907.852,909.8,26460.0
2008-01-25 05:25:00,908.352,908.794,908.091,908.407,23240.0
2008-01-25 05:30:00,908.28,908.338,908.091,908.179,23600.0
2008-01-25 05:35:00,908.088,908.857,908.088,908.669,30470.0
2008-01-25 05:40:00,908.799,909.117,908.644,908.972,24690.0
2008-01-25 05:45:00,908.963,909.952,908.95,909.915,29080.0
2008-01-25 05:50:00,909.669,910.117,909.344,909.766,33000.0
2008-01-25 05:55:00,909.747,909.941,909.575,909.898,28780.0
2008-01-25 06:00:00,909.965,910.057,909.692,909.692,38760.0
2008-01-25 06:05:00,909.763,909.805,909.176,909.219,31210.0
2008-01-25 06:10:00,909.394,909.76,909.169,909.752,35500.0
2008-01-25 06:15:00,909.756,909.968,909.656,909.664,41610.0
2008-01-25 06:20:00,909.638,909.993,909.437,909.581,34280.0
2008-01-25 06:25:00,909.529,909.811,909.243,909.51,29410.0
2008-01-25 06:30:00,909.659,909.671,909.12,909.304,32000.0
2008-01-25 06:35:00,909.359,909.678,909.165,909.42,37960.0
2008-01-25 06:40:00,909.257,909.757,909.257,909.534,37740.0
2008-01-25 06:45:00,909.566,909.638,909.351,909.377,31870.0
2008-01-25 06:50:00,909.294,909.592,909.233,909.394,34940.0
2008-01-25 06:55:00,909.455,909.679,909.26,909.273,33940.0
2008-01-25 07:00:00,909.369,911.5,909.332,909.729,33690.0
2008-01-25 07:05:00,909.731,909.887,909.351,909.353,30480.0
2008-01-25 07:10:00,909.329,909.453,909.093,909.303,30800.0
2008-01-25 07:15:00,909.292,909.724,909.237,909.495,33110.0
2008-01-25 07:20:00,909.528,909.634,909.351,909.558,36330.0
2008-01-25 07:25:00,909.53,909.683,909.167,909.415,26860.0
2008-01-25 07:30:00,909.29,909.582,909.207,909.488,29470.0
2008-01-25 07:35:00,909.53,909.731,909.155,909.653,29380.0
2008-01-25 07:40:00,909.67,910.003,909.225,909.437,26690.0
2008-01-25 07:45:00,909.789,910.151,909.789,910.049,24510.0
2008-01-25 07:50:00,909.945,910.876,909.343,910.81,47100.0
2008-01-25 07:55:00,910.65,911.027,909.504,910.493,29600.0
2008-01-25 08:00:00,911.009,912.033,911.009,911.74,27250.0
2008-01-25 08:05:00,911.683,912.534,911.305,912.24,22870.0
2008-01-25 08:10:00,912.011,912.814,911.696,912.703,29690.0
2008-01-25 08:15:00,912.768,912.768,911.147,911.861,23830.0
2008-01-25 08:20:00,911.765,912.173,911.223,912.123,25970.0
2008-01-25 08:25:00,912.009,912.841,911.413,912.841,27810.0
2008-01-25 08:30:00,912.897,913.603,912.319,913.439,24590.0
2008-01-25 08:35:00,913.481,914.13,913.346,913.887,25490.0
2008-01-25 08:40:00,913.976,914.339,913.679,913.679,27460.0
2008-01-25 08:45:00,913.589,913.589,912.511,912.52,37320.0
2008-01-25 08:50:00,912.386,912.905,912.263,912.905,26630.0
2008-01-25 08:55:00,913.034,914.209,912.586,914.209,35550.0
2008-01-25 09:00:00,914.21,914.646,913.717,913.92,26290.0
2008-01-25 09:05:00,913.875,914.066,912.982,913.642,23190.0
2008-01-25 09:10:00,913.57,913.876,913.175,913.47,32110.0
2008-01-25 09:15:00,913.685,913.838,913.004,913.345,46220.0
2008-01-25 09:20:00,913.31,914.239,912.778,914.022,27470.0
2008-01-25 09:25:00,913.761,914.035,913.228,913.689,25680.0
2008-01-25 09:30:00,913.576,913.936,912.865,913.066,28540.0
2008-01-25 09:35:00,913.034,913.454,912.853,913.156,22010.0
2008-01-25 09:40:00,913.208,913.397,912.809,913.338,26250.0
2008-01-25 09:45:00,913.289,913.326,912.507,912.507,31057.0
2008-01-25 09:50:00,912.586,913.27,912.303,912.897,28190.0
2008-01-25 09:55:00,912.735,913.265,912.712,913.118,32340.0
2008-01-25 10:00:00,913.203,913.512,912.642,912.975,23710.0
2008-01-25 10:05:00,913.16,915.084,912.975,915.084,24620.0
2008-01-25 10:10:00,915.326,920.025,915.326,919.501,20590.0
2008-01-25 10:15:00,919.461,919.544,917.67,917.67,24840.0
2008-01-25 10:20:00,917.979,918.906,916.892,917.74,22860.0
2008-01-25 10:25:00,917.369,918.012,916.97,917.275,24800.0
2008-01-25 10:30:00,917.233,918.929,916.869,918.685,26100.0
2008-01-25 10:35:00,918.478,922.243,917.831,922.171,24960.0
2008-01-25 10:40:00,921.981,922.154,920.519,921.342,25120.0
2008-01-25 10:45:00,921.136,921.267,920.184,920.38,28010.0
2008-01-25 10:50:00,920.329,920.907,920.213,920.213,22030.0
2008-01-25 10:55:00,920.156,920.409,919.149,919.231,24010.0
2008-01-25 11:00:00,919.148,920.072,918.884,920.072,27810.0
2008-01-25 11:05:00,919.994,920.027,919.106,919.557,29280.0
2008-01-25 11:10:00,919.543,919.543,918.918,918.918,25750.0
2008-01-25 11:15:00,918.953,919.318,918.494,918.494,31550.0
2008-01-25 11:20:00,918.407,918.691,917.659,917.703,27620.0
2008-01-25 11:25:00,917.77,918.066,917.203,917.203,37680.0
2008-01-25 11:30:00,917.192,917.915,917.192,917.796,31500.0
2008-01-25 11:35:00,917.886,918.107,917.578,917.864,30130.0
2008-01-25 11:40:00,917.971,918.73,917.805,918.618,35100.0
2008-01-25 11:45:00,918.572,918.572,917.83,918.2,30690.0
2008-01-25 11:50:00,918.094,918.267,917.31,917.607,34030.0
2008-01-25 11:55:00,917.801,918.799,917.689,917.955,28810.0
2008-01-25 12:00:00,917.994,918.267,917.38,918.039,25710.0
2008-01-25 12:05:00,918.0,918.301,917.678,917.678,20810.0
2008-01-25 12:10:00,917.85,919.91,917.616,919.91,29250.0
2008-01-25 12:15:00,919.907,920.014,918.756,918.789,24950.0
2008-01-25 12:20:00,918.772,922.061,918.771,922.061,21830.0
2008-01-25 12:25:00,922.388,923.199,921.876,921.876,44980.0
2008-01-25 12:30:00,921.871,921.9,920.574,920.99,22470.0
2008-01-25 12:35:00,921.051,921.494,920.588,920.953,24270.0
2008-01-25 12:40:00,920.813,921.125,920.321,920.56,26400.0
2008-01-25 12:45:00,920.54,920.932,920.188,920.932,49470.0
2008-01-25 12:50:00,920.949,922.384,920.605,922.384,21480.0
2008-01-25 12:55:00,922.251,923.139,922.089,923.139,22970.0
2008-01-25 13:00:00,923.304,923.304,922.163,922.49,23860.0
2008-01-25 13:05:00,922.373,923.238,922.212,923.236,20200.0
2008-01-25 13:10:00,923.093,923.093,922.304,922.347,21230.0
2008-01-25 13:15:00,922.422,922.44,921.697,922.016,23810.0
2008-01-25 13:20:00,921.628,921.952,921.113,921.713,23540.0
2008-01-25 13:25:00,921.603,922.496,921.468,921.472,22610.0
2008-01-25 13:30:00,921.694,921.864,921.32,921.798,26940.0
2008-01-25 13:35:00,921.615,922.539,921.506,922.397,17850.0
2008-01-25 13:40:00,922.408,922.48,921.496,921.621,23560.0
2008-01-25 13:45:00,921.529,921.807,921.37,921.652,34010.0
2008-01-25 13:50:00,921.639,921.766,919.687,919.687,24450.0
2008-01-25 13:55:00,919.668,920.119,919.257,919.653,18130.0
2008-01-25 14:00:00,919.586,920.54,919.21,920.54,21800.0
2008-01-25 14:05:00,920.574,921.545,920.55,920.669,33280.0
2008-01-25 14:10:00,920.551,920.771,919.557,919.825,28800.0
2008-01-25 14:15:00,919.78,920.679,919.506,920.679,21080.0
2008-01-25 14:20:00,920.695,920.879,916.0,920.807,27090.0
2008-01-25 14:25:00,915.7,917.8,915.3,917.7,30100.0
2008-01-25 14:30:00,917.6,920.867,916.4,916.7,24700.0
2008-01-25 14:35:00,916.8,920.882,915.5,920.715,44260.0
2008-01-25 14:40:00,920.732,920.784,915.5,920.422,22860.0
2008-01-25 14:45:00,920.478,921.072,920.413,920.72,28620.0
2008-01-25 14:50:00,920.815,921.032,920.444,920.71,23650.0
2008-01-25 14:55:00,920.418,920.418,918.993,919.683,22750.0
2008-01-25 15:00:00,919.686,920.026,919.243,919.814,31820.0
2008-01-25 15:05:00,919.652,919.652,918.001,918.222,36590.0
2008-01-25 15:10:00,918.208,918.505,915.22,915.699,34500.0
2008-01-25 15:15:00,915.897,917.99,915.897,917.951,34770.0
2008-01-25 15:20:00,917.955,917.955,915.552,915.909,44900.0
2008-01-25 15:25:00,915.601,917.394,915.315,917.394,37530.0
2008-01-25 15:30:00,917.399,918.436,916.898,916.898,37550.0
2008-01-25 15:35:00,916.752,917.081,915.455,915.763,30260.0
2008-01-25 15:40:00,915.925,916.015,915.235,915.699,40850.0
2008-01-25 15:45:00,915.817,916.365,915.172,915.321,40980.0
2008-01-25 15:50:00,915.216,915.432,914.408,914.649,36540.0
2008-01-25 15:55:00,914.52,915.791,914.232,915.791,26294.0
2008-01-25 16:00:00,916.185,917.763,915.96,917.747,37530.0
2008-01-25 16:05:00,917.893,919.055,917.893,918.359,26880.0
2008-01-25 16:10:00,918.206,918.206,917.066,918.053,27230.0
2008-01-25 16:15:00,918.023,918.129,915.957,915.957,30060.0
2008-01-25 16:20:00,915.967,918.156,915.949,918.156,35770.0
2008-01-25 16:25:00,918.385,919.387,917.658,918.656,23800.0
2008-01-25 16:30:00,918.882,919.81,918.859,919.488,30020.0
2008-01-25 16:35:00,919.277,920.909,918.845,920.147,36610.0
2008-01-25 16:40:00,920.106,920.362,918.298,918.832,27550.0
2008-01-25 16:45:00,918.832,918.925,917.364,917.364,37770.0
2008-01-25 16:50:00,917.532,918.266,916.711,916.958,73800.0
2008-01-25 16:55:00,916.983,918.232,916.64,918.146,33270.0
2008-01-25 17:00:00,917.964,918.193,917.389,918.084,29270.0
2008-01-25 17:05:00,918.183,918.553,917.954,918.364,28430.0
2008-01-25 17:10:00,918.357,918.357,917.637,917.679,31260.0
2008-01-25 17:15:00,917.424,917.715,916.841,917.316,29330.0
2008-01-25 17:20:00,917.356,917.822,916.914,916.914,29410.0
2008-01-25 17:25:00,916.795,916.959,914.716,914.859,26680.0
2008-01-25 17:30:00,914.921,915.246,913.821,913.83,29480.0
2008-01-25 17:35:00,913.89,915.947,913.89,915.119,28600.0
2008-01-25 17:40:00,915.017,915.198,914.127,914.776,29460.0
2008-01-25 17:45:00,914.794,914.936,911.96,912.969,28600.0
2008-01-25 17:50:00,913.101,913.97,912.651,912.938,33410.0
2008-01-25 17:55:00,913.013,913.373,912.633,912.633,36100.0
2008-01-25 18:00:00,912.292,912.292,910.892,911.637,26830.0
2008-01-25 18:05:00,911.499,912.769,911.254,911.313,26560.0
2008-01-25 18:10:00,911.298,912.441,910.812,912.441,30380.0
2008-01-25 18:15:00,912.9,913.96,912.9,913.96,26900.0
2008-01-25 18:20:00,914.146,914.557,913.302,913.645,38050.0
2008-01-25 18:25:00,913.664,913.83,910.538,910.538,26800.0
2008-01-25 18:30:00,910.274,912.258,909.823,911.656,27870.0
2008-01-25 18:35:00,911.601,912.633,911.103,912.633,30260.0
2008-01-25 18:40:00,912.546,912.649,911.549,911.873,31550.0
2008-01-25 18:45:00,912.041,912.734,911.527,911.527,26570.0
2008-01-25 18:50:00,911.245,911.395,910.23,910.8,27660.0
2008-01-25 18:55:00,910.936,912.224,910.867,911.48,29460.0
2008-01-25 19:00:00,911.55,913.684,911.285,913.504,27911.0
2008-01-25 19:05:00,913.352,913.607,911.279,912.406,24870.0
2008-01-25 19:10:00,912.351,912.577,911.395,912.577,30380.0
2008-01-25 19:15:00,912.808,913.54,912.729,913.186,26370.0
2008-01-25 19:20:00,913.096,913.45,912.767,912.954,24274.0
2008-01-25 19:25:00,912.99,913.237,912.852,912.926,31220.0
2008-01-25 19:30:00,912.795,912.966,911.84,912.353,20970.0
2008-01-25 19:35:00,912.378,912.467,911.173,911.939,23950.0
2008-01-25 19:40:00,911.853,912.375,911.829,912.267,23790.0
2008-01-25 19:45:00,912.305,912.365,911.07,911.537,18840.0
2008-01-25 19:50:00,911.851,912.231,911.114,911.476,27220.0
2008-01-25 19:55:00,911.321,911.421,909.609,909.609,24070.0
2008-01-25 20:00:00,909.463,909.614,906.097,909.614,35060.0
2008-01-25 20:05:00,909.605,910.586,909.543,909.989,36820.0
2008-01-25 20:10:00,909.97,910.712,909.605,910.48,30510.0
2008-01-25 20:15:00,910.407,910.407,909.457,910.002,30850.0
2008-01-25 20:20:00,910.036,910.667,909.741,909.741,38720.0
2008-01-25 20:25:00,909.821,910.094,909.592,910.086,27430.0
2008-01-25 20:30:00,910.067,910.067,909.619,909.865,33090.0
2008-01-25 20:35:00,909.702,909.702,908.409,909.558,30370.0
2008-01-25 20:40:00,909.627,909.809,909.318,909.809,30320.0
2008-01-25 20:45:00,909.833,910.057,908.88,909.091,25530.0
2008-01-25 20:50:00,909.016,909.406,908.743,909.099,36360.0
2008-01-25 20:55:00,909.18,909.771,909.03,909.514,28560.0
2008-01-25 21:00:00,909.534,909.864,909.455,909.634,18340.0
2008-01-25 21:05:00,909.616,909.845,909.572,909.667,17740.0
2008-01-25 21:10:00,909.813,910.828,909.813,910.607,19640.0
2008-01-25 21:15:00,910.694,912.019,910.029,910.226,26420.0
2008-01-25 21:20:00,910.391,912.081,910.318,911.623,20890.0
2008-01-25 21:25:00,911.526,912.315,911.266,911.529,21930.0
2008-01-25 21:30:00,911.517,912.765,911.307,912.498,23470.0
2008-01-25 21:35:00,912.468,912.948,912.161,912.836,27320.0
2008-01-25 21:40:00,912.868,912.951,912.589,912.609,20040.0
2008-01-25 21:45:00,912.555,912.821,912.196,912.448,19030.0
2008-01-25 21:50:00,912.55,912.761,912.286,912.694,21140.0
2008-01-25 21:55:00,912.737,913.553,912.616,913.175,25260.0
2008-01-25 22:00:00,913.107,913.878,912.953,913.41,17080.0
2008-01-25 22:05:00,913.425,913.581,912.993,913.124,18560.0
2008-01-25 22:10:00,913.117,913.307,912.863,912.992,29670.0
2008-01-25 22:15:00,913.114,914.18,913.019,914.18,19860.0
2008-01-25 22:20:00,914.147,914.248,913.157,914.106,18760.0
2008-01-25 22:25:00,914.084,914.349,913.981,914.174,17560.0
2008-01-25 22:30:00,914.307,914.307,913.168,914.076,18410.0
2008-01-25 22:35:00,914.105,914.202,913.503,913.503,21310.0
2008-01-25 22:40:00,913.341,913.928,913.05,913.275,20670.0
2008-01-25 22:45:00,913.281,913.297,912.822,912.822,18500.0
2008-01-25 22:50:00,912.677,912.869,912.216,912.734,19370.0
2008-01-25 22:55:00,912.882,913.344,912.882,913.344,22180.0
2008-01-25 23:00:00,913.394,913.462,912.902,912.976,18990.0
2008-01-25 23:05:00,912.965,913.41,912.965,912.982,20220.0
2008-01-25 23:10:00,913.02,913.261,912.755,912.755,22580.0
2008-01-25 23:15:00,912.755,912.962,912.569,912.907,15780.0
2008-01-25 23:20:00,912.775,913.114,912.543,912.925,23260.0
2008-01-25 23:25:00,912.966,913.01,912.772,912.853,22540.0
2008-01-25 23:30:00,912.884,913.275,912.859,913.245,20750.0
2008-01-25 23:35:00,913.324,913.663,913.006,913.27,18280.0
2008-01-25 23:40:00,913.242,913.502,913.022,913.441,22790.0
2008-01-25 23:45:00,913.467,913.692,913.069,913.069,21000.0
2008-01-25 23:50:00,912.998,913.611,912.998,913.481,23740.0
2008-01-25 23:55:00,913.529,913.55,913.247,913.247,8980.0
2008-01-28 00:00:00,913.02,913.02,911.5,911.5,14225.0
2008-01-28 00:05:00,912.77,912.81,912.682,912.75,7780.0
2008-01-28 00:10:00,912.748,912.915,912.6,912.83,12230.0
2008-01-28 00:15:00,912.732,913.2,912.691,913.1,12500.0
2008-01-28 00:20:00,912.798,914.3,912.718,912.788,16690.0
2008-01-28 00:25:00,914.1,914.3,912.717,912.737,17980.0
2008-01-28 00:30:00,912.748,914.4,912.693,912.798,22830.0
2008-01-28 00:35:00,914.5,914.9,912.751,912.758,23150.0
2008-01-28 00:40:00,912.82,914.3,912.722,914.1,15510.0
2008-01-28 00:45:00,914.2,914.2,912.69,912.723,7180.0
2008-01-28 00:50:00,912.82,914.1,912.646,912.712,22340.0
2008-01-28 00:55:00,912.798,914.9,912.722,912.77,23923.0
2008-01-28 01:00:00,912.719,912.748,911.148,911.548,20273.0
2008-01-28 01:05:00,911.591,912.722,911.31,912.697,15530.0
2008-01-28 01:10:00,912.77,913.874,912.522,913.748,16073.0
2008-01-28 01:15:00,913.872,914.423,912.897,913.22,16760.0
2008-01-28 01:20:00,913.17,914.484,912.747,914.37,24615.0
2008-01-28 01:25:00,914.419,914.57,913.57,914.198,18260.0
2008-01-28 01:30:00,914.345,914.547,913.248,914.02,27506.0
2008-01-28 01:35:00,914.048,914.526,913.201,914.37,16433.0
2008-01-28 01:40:00,914.498,914.52,913.519,914.198,22430.0
2008-01-28 01:45:00,913.947,914.405,913.572,913.87,19567.0
2008-01-28 01:50:00,913.798,914.27,913.655,914.02,25005.0
2008-01-28 01:55:00,913.997,915.422,913.948,915.116,18340.0
2008-01-28 02:00:00,915.354,916.283,914.759,916.249,23400.0
2008-01-28 02:05:00,916.371,917.555,916.063,917.555,26530.0
2008-01-28 02:10:00,917.4,919.623,917.4,919.421,26748.0
2008-01-28 02:15:00,919.48,919.68,917.733,917.733,24200.0
2008-01-28 02:20:00,917.644,918.042,915.959,916.367,21340.0
2008-01-28 02:25:00,916.509,917.992,916.509,917.025,29580.0
2008-01-28 02:30:00,917.024,917.171,915.924,915.924,19970.0
2008-01-28 02:35:00,915.843,916.575,915.675,915.811,29470.0
2008-01-28 02:40:00,915.621,916.091,915.352,916.091,19640.0
2008-01-28 02:45:00,916.183,916.931,915.661,916.667,24840.0
2008-01-28 02:50:00,916.677,916.677,914.8,914.8,21070.0
2008-01-28 02:55:00,914.676,914.807,914.52,914.615,27230.0
2008-01-28 03:00:00,914.556,914.766,914.423,914.519,25980.0
2008-01-28 03:05:00,914.497,915.098,914.497,915.062,30750.0
2008-01-28 03:10:00,914.916,915.047,914.653,914.978,24750.0
2008-01-28 03:15:00,915.075,915.362,914.932,915.194,29780.0
2008-01-28 03:20:00,915.089,915.425,915.089,915.328,18540.0
2008-01-28 03:25:00,915.362,916.171,915.362,916.084,27090.0
2008-01-28 03:30:00,916.004,916.151,915.564,915.838,24490.0
2008-01-28 03:35:00,915.834,915.901,915.462,915.822,22530.0
2008-01-28 03:40:00,915.848,916.126,915.645,916.039,21540.0
2008-01-28 03:45:00,916.048,916.527,915.757,916.381,32400.0
2008-01-28 03:50:00,916.404,916.548,916.035,916.251,35200.0
2008-01-28 03:55:00,916.359,917.578,916.359,917.578,25270.0
2008-01-28 04:00:00,917.485,917.87,917.268,917.565,17230.0
2008-01-28 04:05:00,917.283,917.283,916.327,916.841,23930.0
2008-01-28 04:10:00,916.823,916.989,916.138,916.248,24770.0
2008-01-28 04:15:00,916.277,916.82,916.23,916.23,24690.0
2008-01-28 04:20:00,916.175,916.336,915.914,916.023,19990.0
2008-01-28 04:25:00,916.05,916.419,916.05,916.138,22110.0
2008-01-28 04:30:00,916.068,916.35,915.976,916.182,28500.0
2008-01-28 04:35:00,916.099,916.36,915.938,916.11,25960.0
2008-01-28 04:40:00,916.239,916.239,915.894,916.07,20420.0
2008-01-28 04:45:00,916.048,916.64,915.86,916.437,28840.0
2008-01-28 04:50:00,916.487,916.97,916.487,916.849,24060.0
2008-01-28 04:55:00,916.831,917.109,916.657,916.878,26400.0
2008-01-28 05:00:00,916.798,917.227,916.445,916.52,19520.0
2008-01-28 05:05:00,916.575,916.793,916.246,916.382,18270.0
2008-01-28 05:10:00,916.404,917.015,916.324,916.82,19410.0
2008-01-28 05:15:00,916.785,917.272,916.681,917.192,20570.0
2008-01-28 05:20:00,917.183,917.386,916.902,917.281,18680.0
2008-01-28 05:25:00,917.234,917.366,916.77,917.366,18830.0
2008-01-28 05:30:00,917.283,918.551,916.99,918.551,14940.0
2008-01-28 05:35:00,918.566,919.21,918.48,918.58,17080.0
2008-01-28 05:40:00,918.563,919.012,917.156,917.864,17040.0
2008-01-28 05:45:00,917.956,920.378,917.956,920.378,24490.0
2008-01-28 05:50:00,920.486,920.789,920.181,920.502,17530.0
2008-01-28 05:55:00,920.633,921.349,920.633,921.097,16800.0
2008-01-28 06:00:00,921.035,921.142,920.623,920.738,23810.0
2008-01-28 06:05:00,920.663,920.695,920.279,920.423,24760.0
2008-01-28 06:10:00,920.409,920.925,920.246,920.551,18600.0
2008-01-28 06:15:00,920.527,920.527,920.005,920.097,19260.0
2008-01-28 06:20:00,920.001,920.281,919.883,920.074,24000.0
2008-01-28 06:25:00,920.164,920.536,920.08,920.472,20470.0
2008-01-28 06:30:00,920.425,920.512,920.014,920.186,20970.0
2008-01-28 06:35:00,920.219,920.77,919.999,920.548,20270.0
2008-01-28 06:40:00,920.389,920.656,920.359,920.501,27010.0
2008-01-28 06:45:00,920.398,920.448,920.078,920.078,19170.0
2008-01-28 06:50:00,920.033,920.697,919.975,920.622,20950.0
2008-01-28 06:55:00,920.685,921.054,920.371,920.422,21810.0
2008-01-28 07:00:00,920.428,920.428,919.097,919.121,25790.0
2008-01-28 07:05:00,919.176,919.384,919.176,919.201,28170.0
2008-01-28 07:10:00,919.176,919.284,918.78,918.883,22910.0
2008-01-28 07:15:00,918.94,919.094,918.452,918.676,26410.0
2008-01-28 07:20:00,918.657,918.691,917.949,918.02,25330.0
2008-01-28 07:25:00,918.039,918.112,917.78,917.782,24580.0
2008-01-28 07:30:00,917.778,918.449,917.706,918.413,22290.0
2008-01-28 07:35:00,918.312,919.798,918.163,919.405,25460.0
2008-01-28 07:40:00,919.376,919.376,918.414,918.795,26330.0
2008-01-28 07:45:00,918.788,919.58,918.542,919.382,25590.0
2008-01-28 07:50:00,919.365,919.591,919.036,919.262,25300.0
2008-01-28 07:55:00,919.293,919.493,918.943,919.449,22550.0
2008-01-28 08:00:00,919.283,919.428,919.04,919.204,18927.0
2008-01-28 08:05:00,919.152,919.273,917.807,917.983,20450.0
2008-01-28 08:10:00,918.169,918.725,917.755,917.809,18620.0
2008-01-28 08:15:00,917.776,917.965,917.618,917.772,16800.0
2008-01-28 08:20:00,917.826,917.904,917.177,917.263,19440.0
2008-01-28 08:25:00,917.199,917.45,916.934,917.136,17420.0
2008-01-28 08:30:00,916.97,918.051,916.779,916.779,21700.0
2008-01-28 08:35:00,916.593,916.844,916.136,916.163,19400.0
2008-01-28 08:40:00,916.177,916.827,916.114,916.657,21950.0
2008-01-28 08:45:00,916.519,916.929,916.272,916.833,23600.0
2008-01-28 08:50:00,916.77,917.617,916.32,917.113,18210.0
2008-01-28 08:55:00,917.227,917.818,916.523,916.523,23600.0
2008-01-28 09:00:00,916.472,917.162,916.25,917.162,30890.0
2008-01-28 09:05:00,917.109,918.055,916.98,918.055,30750.0
2008-01-28 09:10:00,918.18,920.327,918.051,920.327,30580.0
2008-01-28 09:15:00,920.219,920.219,919.42,919.619,26910.0
2008-01-28 09:20:00,919.799,920.215,919.69,919.823,32220.0
2008-01-28 09:25:00,919.919,919.962,918.934,919.579,29280.0
2008-01-28 09:30:00,919.641,919.736,918.87,919.535,26790.0
2008-01-28 09:35:00,919.486,919.777,918.053,918.161,35630.0
2008-01-28 09:40:00,918.071,918.92,917.654,918.257,30710.0
2008-01-28 09:45:00,918.262,918.758,917.923,918.236,32410.0
2008-01-28 09:50:00,918.257,918.398,916.949,917.064,28380.0
2008-01-28 09:55:00,917.064,917.195,916.791,916.856,33420.0
2008-01-28 10:00:00,916.876,916.946,915.978,916.382,37580.0
2008-01-28 10:05:00,916.308,916.439,915.889,916.007,32250.0
2008-01-28 10:10:00,916.095,916.384,915.368,915.463,27280.0
2008-01-28 10:15:00,915.585,916.046,915.428,915.786,31770.0
2008-01-28 10:20:00,915.787,915.935,915.326,915.567,29060.0
2008-01-28 10:25:00,915.527,916.636,915.403,916.356,30830.0
2008-01-28 10:30:00,916.404,916.469,915.593,916.349,30380.0
2008-01-28 10:35:00,916.189,917.16,915.893,917.16,29900.0
2008-01-28 10:40:00,917.015,917.451,916.486,916.885,30520.0
2008-01-28 10:45:00,917.023,918.229,916.877,917.98,29290.0
2008-01-28 10:50:00,918.258,918.693,917.759,917.904,29330.0
2008-01-28 10:55:00,917.965,918.48,917.594,917.939,28870.0
2008-01-28 11:00:00,917.918,918.446,917.918,918.136,24590.0
2008-01-28 11:05:00,918.084,918.306,917.303,917.303,52060.0
2008-01-28 11:10:00,917.258,917.635,916.783,917.635,26310.0
2008-01-28 11:15:00,917.677,917.938,917.36,917.898,21240.0
2008-01-28 11:20:00,917.794,918.104,917.584,917.833,24700.0
2008-01-28 11:25:00,917.966,918.046,917.56,917.585,26330.0
2008-01-28 11:30:00,917.593,917.791,917.035,917.086,19590.0
2008-01-28 11:35:00,917.059,917.298,916.637,916.908,29970.0
2008-01-28 11:40:00,916.917,916.963,916.072,916.362,23740.0
2008-01-28 11:45:00,916.189,916.265,915.791,916.054,20310.0
2008-01-28 11:50:00,915.977,916.433,915.92,916.094,22300.0
2008-01-28 11:55:00,915.932,916.471,915.498,916.101,26120.0
2008-01-28 12:00:00,916.173,916.548,916.027,916.185,21160.0
2008-01-28 12:05:00,915.993,916.561,915.921,916.035,23910.0
2008-01-28 12:10:00,915.947,916.014,914.972,915.421,23470.0
2008-01-28 12:15:00,915.377,915.451,914.853,915.098,27080.0
2008-01-28 12:20:00,915.073,916.213,915.001,915.608,19680.0
2008-01-28 12:25:00,915.431,915.887,915.217,915.887,23010.0
2008-01-28 12:30:00,915.991,916.113,915.474,915.609,20440.0
2008-01-28 12:35:00,915.513,915.994,915.513,915.757,27870.0
2008-01-28 12:40:00,915.941,916.667,915.73,916.003,20600.0
2008-01-28 12:45:00,915.838,915.909,915.188,915.822,25220.0
2008-01-28 12:50:00,915.796,916.388,915.532,916.388,21760.0
2008-01-28 12:55:00,916.27,916.8,915.986,916.8,19720.0
2008-01-28 13:00:00,916.768,917.164,916.625,916.907,17620.0
2008-01-28 13:05:00,916.764,917.583,916.391,917.324,21540.0
2008-01-28 13:10:00,917.265,918.109,917.085,918.005,22410.0
2008-01-28 13:15:00,918.086,918.086,917.363,917.588,22800.0
2008-01-28 13:20:00,917.818,918.742,917.775,918.341,39130.0
2008-01-28 13:25:00,918.391,918.637,917.977,918.522,26540.0
2008-01-28 13:30:00,918.683,919.189,918.355,918.48,21570.0
2008-01-28 13:35:00,918.371,918.489,917.936,918.014,24480.0
2008-01-28 13:40:00,918.148,918.752,917.986,918.579,17630.0
2008-01-28 13:45:00,918.651,918.771,918.031,918.551,25050.0
2008-01-28 13:50:00,918.501,918.696,918.27,918.544,27070.0
2008-01-28 13:55:00,918.46,918.944,918.293,918.628,17990.0
2008-01-28 14:00:00,918.612,919.124,918.443,918.962,20310.0
2008-01-28 14:05:00,918.981,919.284,918.612,918.612,22600.0
2008-01-28 14:10:00,918.553,918.894,917.96,918.109,28650.0
2008-01-28 14:15:00,918.268,918.623,918.159,918.352,22350.0
2008-01-28 14:20:00,918.13,918.146,916.927,917.233,17750.0
2008-01-28 14:25:00,917.256,917.256,916.164,916.892,28750.0
2008-01-28 14:30:00,916.646,917.223,916.49,917.129,23630.0
2008-01-28 14:35:00,917.219,917.529,916.616,917.297,24660.0
2008-01-28 14:40:00,917.47,917.637,916.533,916.73,24090.0
2008-01-28 14:45:00,916.696,916.925,916.277,916.838,21860.0
2008-01-28 14:50:00,916.847,916.93,916.441,916.757,20170.0
2008-01-28 14:55:00,916.732,916.994,916.535,916.757,22720.0
2008-01-28 15:00:00,916.571,917.577,916.297,917.561,20460.0
2008-01-28 15:05:00,917.572,919.245,916.686,919.245,19210.0
2008-01-28 15:10:00,919.309,920.153,918.842,919.933,52840.0
2008-01-28 15:15:00,920.06,920.395,919.555,919.985,25270.0
2008-01-28 15:20:00,920.046,920.417,917.587,917.953,23260.0
2008-01-28 15:25:00,917.925,918.531,917.536,917.967,22640.0
2008-01-28 15:30:00,917.636,918.828,917.458,918.106,49070.0
2008-01-28 15:35:00,918.12,918.227,916.473,917.755,19680.0
2008-01-28 15:40:00,917.549,917.98,917.134,917.134,25840.0
2008-01-28 15:45:00,917.314,918.158,917.178,917.746,24300.0
2008-01-28 15:50:00,917.592,917.911,917.312,917.889,24400.0
2008-01-28 15:55:00,918.027,918.25,917.422,917.563,21490.0
2008-01-28 16:00:00,917.619,918.075,917.219,918.075,21680.0
2008-01-28 16:05:00,918.196,919.186,917.855,919.041,28360.0
2008-01-28 16:10:00,919.007,919.512,918.595,918.862,23430.0
2008-01-28 16:15:00,918.815,919.814,918.254,919.367,25200.0
2008-01-28 16:20:00,919.195,920.266,919.004,919.302,20530.0
2008-01-28 16:25:00,919.232,919.936,918.955,919.73,26830.0
2008-01-28 16:30:00,919.73,920.057,918.858,919.263,28320.0
2008-01-28 16:35:00,919.139,919.865,918.835,919.113,25010.0
2008-01-28 16:40:00,919.097,919.114,918.25,919.114,25220.0
2008-01-28 16:45:00,918.94,919.954,918.622,919.727,18950.0
2008-01-28 16:50:00,919.692,921.196,919.556,921.196,22240.0
2008-01-28 16:55:00,921.301,922.248,920.629,922.06,22120.0
2008-01-28 17:00:00,922.096,922.53,921.31,921.548,30960.0
2008-01-28 17:05:00,921.463,921.683,920.803,921.683,34280.0
2008-01-28 17:10:00,921.613,921.688,920.3,920.303,42460.0
2008-01-28 17:15:00,920.38,920.478,919.856,920.223,38310.0
2008-01-28 17:20:00,920.466,921.369,920.298,921.181,36810.0
2008-01-28 17:25:00,921.201,921.201,920.046,920.856,36900.0
2008-01-28 17:30:00,921.045,921.444,920.929,921.245,35090.0
2008-01-28 17:35:00,921.21,921.328,919.471,919.689,33430.0
2008-01-28 17:40:00,919.669,920.277,919.552,920.025,35840.0
2008-01-28 17:45:00,920.029,920.738,919.951,920.412,29550.0
2008-01-28 17:50:00,920.347,921.64,920.347,921.275,37720.0
2008-01-28 17:55:00,921.182,921.301,920.325,921.295,38870.0
2008-01-28 18:00:00,921.337,923.846,920.755,923.694,33000.0
2008-01-28 18:05:00,923.817,923.999,922.998,923.149,31170.0
2008-01-28 18:10:00,923.106,923.492,922.691,923.074,39690.0
2008-01-28 18:15:00,923.561,926.142,923.561,925.962,29880.0
2008-01-28 18:20:00,925.843,926.495,925.519,925.519,26500.0
2008-01-28 18:25:00,925.547,925.819,925.165,925.522,33760.0
2008-01-28 18:30:00,925.65,927.06,925.406,926.987,24910.0
2008-01-28 18:35:00,927.092,928.285,927.092,927.485,35620.0
2008-01-28 18:40:00,927.456,928.361,927.196,927.634,52560.0
2008-01-28 18:45:00,927.489,928.301,926.861,928.11,31990.0
2008-01-28 18:50:00,928.125,928.967,928.083,928.775,29530.0
2008-01-28 18:55:00,928.768,928.971,927.016,927.016,26330.0
2008-01-28 19:00:00,926.7,926.7,925.933,926.485,31710.0
2008-01-28 19:05:00,926.364,926.642,925.208,925.805,23520.0
2008-01-28 19:10:00,926.003,926.829,925.512,926.598,35010.0
2008-01-28 19:15:00,926.65,926.738,925.316,925.802,27770.0
2008-01-28 19:20:00,925.863,926.223,925.133,926.223,19450.0
2008-01-28 19:25:00,926.381,926.397,925.46,925.908,21210.0
2008-01-28 19:30:00,926.081,927.359,925.61,927.282,29640.0
2008-01-28 19:35:00,927.365,927.916,927.365,927.506,24460.0
2008-01-28 19:40:00,927.322,927.632,927.091,927.62,24930.0
2008-01-28 19:45:00,927.421,927.834,927.159,927.808,28250.0
2008-01-28 19:50:00,927.77,927.866,927.002,927.096,19460.0
2008-01-28 19:55:00,927.027,927.467,926.956,927.226,25880.0
2008-01-28 20:00:00,927.137,927.693,926.587,927.621,25290.0
2008-01-28 20:05:00,927.726,928.52,927.369,927.369,37900.0
2008-01-28 20:10:00,927.482,927.973,927.124,927.587,20240.0
2008-01-28 20:15:00,927.589,927.845,927.143,927.317,23830.0
2008-01-28 20:20:00,927.105,927.286,926.49,927.091,21400.0
2008-01-28 20:25:00,927.073,927.077,926.405,926.573,23380.0
2008-01-28 20:30:00,926.714,926.97,925.531,925.606,23890.0
2008-01-28 20:35:00,925.505,925.521,924.882,925.276,29230.0
2008-01-28 20:40:00,925.15,925.712,925.037,925.543,25440.0
2008-01-28 20:45:00,925.57,926.435,925.57,926.313,25190.0
2008-01-28 20:50:00,926.402,927.386,926.402,927.131,21760.0
2008-01-28 20:55:00,927.166,927.166,926.557,926.85,26770.0
2008-01-28 21:00:00,926.91,927.398,926.854,927.043,26110.0
2008-01-28 21:05:00,927.083,927.954,927.074,927.814,25620.0
2008-01-28 21:10:00,927.622,927.661,927.033,927.033,25400.0
2008-01-28 21:15:00,927.029,927.733,926.793,927.633,21630.0
2008-01-28 21:20:00,927.688,928.165,927.125,927.194,26670.0
2008-01-28 21:25:00,927.214,927.504,927.068,927.079,25040.0
2008-01-28 21:30:00,927.088,928.262,927.088,928.065,20400.0
2008-01-28 21:35:00,927.948,928.805,927.386,927.996,29250.0
2008-01-28 21:40:00,927.731,928.452,927.22,928.452,35620.0
2008-01-28 21:45:00,928.404,928.745,927.399,927.839,22660.0
2008-01-28 21:50:00,927.557,927.77,926.891,927.177,24130.0
2008-01-28 21:55:00,927.031,927.119,926.389,926.434,27080.0
2008-01-28 22:00:00,926.534,926.795,926.06,926.607,25790.0
2008-01-28 22:05:00,926.631,927.084,926.552,926.926,30420.0
2008-01-28 22:10:00,927.005,927.385,926.744,927.202,22880.0
2008-01-28 22:15:00,927.162,928.085,927.084,927.692,26290.0
2008-01-28 22:20:00,927.632,927.773,927.414,927.602,25530.0
2008-01-28 22:25:00,927.763,928.112,927.637,927.99,20420.0
2008-01-28 22:30:00,927.909,928.0,927.56,927.672,22120.0
2008-01-28 22:35:00,927.62,927.647,927.296,927.551,22030.0
2008-01-28 22:40:00,927.54,928.357,927.422,928.357,21020.0
2008-01-28 22:45:00,928.389,928.547,928.296,928.42,26340.0
2008-01-28 22:50:00,928.359,928.67,928.02,928.439,22540.0
2008-01-28 22:55:00,928.475,928.782,928.431,928.698,23990.0
2008-01-28 23:00:00,928.62,928.761,928.1,928.668,27100.0
2008-01-28 23:05:00,928.675,928.678,927.822,927.822,21680.0
2008-01-28 23:10:00,927.545,928.647,927.255,928.557,31590.0
2008-01-28 23:15:00,928.517,928.792,928.432,928.438,15270.0
2008-01-28 23:20:00,928.107,928.602,927.499,928.393,14990.0
2008-01-28 23:25:00,928.463,928.6,928.426,928.54,10440.0
2008-01-28 23:30:00,928.456,928.61,927.973,928.46,20540.0
2008-01-28 23:35:00,928.342,928.724,928.342,928.634,16780.0
2008-01-28 23:40:00,928.408,928.703,927.718,928.635,24070.0
2008-01-28 23:45:00,928.606,928.768,928.463,928.476,16450.0
2008-01-28 23:50:00,928.29,928.451,927.223,928.409,21090.0
2008-01-28 23:55:00,928.391,928.539,928.345,928.359,24520.0
2008-01-29 00:00:00,928.01,928.423,927.222,928.165,19820.0
2008-01-29 00:05:00,928.223,928.339,927.967,927.967,10100.0
2008-01-29 00:10:00,927.822,928.214,927.785,928.095,18219.0
2008-01-29 00:15:00,928.166,928.166,927.7,927.823,19410.0
2008-01-29 00:20:00,927.536,927.829,927.245,927.821,14630.0
2008-01-29 00:25:00,927.7,928.198,927.7,927.8,12940.0
2008-01-29 00:30:00,927.515,927.515,927.173,927.173,13090.0
2008-01-29 00:35:00,927.8,928.0,926.9,927.306,15000.0
2008-01-29 00:40:00,927.399,927.399,926.9,927.236,18030.0
2008-01-29 00:45:00,927.195,927.42,926.7,926.7,21009.0
2008-01-29 00:50:00,927.219,927.346,926.9,927.264,17320.0
2008-01-29 00:55:00,927.21,927.474,925.758,927.474,12030.0
2008-01-29 01:00:00,927.52,927.841,927.347,927.636,13880.0
2008-01-29 01:05:00,927.616,927.693,926.802,927.207,17293.0
2008-01-29 01:10:00,927.232,927.848,927.232,927.689,15587.0
2008-01-29 01:15:00,927.679,928.1,927.679,928.0,15815.0
2008-01-29 01:20:00,927.38,927.894,927.222,927.786,16195.0
2008-01-29 01:25:00,927.694,927.928,927.622,927.806,16440.0
2008-01-29 01:30:00,927.761,928.143,927.549,927.843,16236.0
2008-01-29 01:35:00,927.86,927.919,926.957,927.141,13038.0
2008-01-29 01:40:00,927.157,927.163,926.712,926.799,10957.0
2008-01-29 01:45:00,926.887,927.065,926.418,926.823,14068.0
2008-01-29 01:50:00,926.872,927.036,926.781,926.949,16777.0
2008-01-29 01:55:00,926.962,927.05,926.776,926.787,16772.0
2008-01-29 02:00:00,926.571,926.685,926.178,926.546,28521.0
2008-01-29 02:05:00,926.461,927.215,926.414,927.022,24500.0
2008-01-29 02:10:00,926.797,926.951,925.432,926.83,27530.0
2008-01-29 02:15:00,927.034,928.541,926.936,928.138,21710.0
2008-01-29 02:20:00,928.23,928.967,927.864,927.864,26200.0
2008-01-29 02:25:00,927.813,928.358,927.813,928.15,24440.0
2008-01-29 02:30:00,928.074,928.281,927.843,928.105,26800.0
2008-01-29 02:35:00,928.109,928.524,927.966,928.229,31758.0
2008-01-29 02:40:00,928.065,928.788,927.99,928.68,22165.0
2008-01-29 02:45:00,928.535,928.987,928.235,928.754,24900.0
2008-01-29 02:50:00,928.684,928.954,928.386,928.943,23430.0
2008-01-29 02:55:00,928.923,928.963,928.066,928.569,24120.0
2008-01-29 03:00:00,928.502,929.15,928.194,928.988,25650.0
2008-01-29 03:05:00,928.981,929.336,928.795,929.061,27000.0
2008-01-29 03:10:00,929.149,929.493,929.028,929.097,31990.0
2008-01-29 03:15:00,929.099,929.487,928.969,929.42,24370.0
2008-01-29 03:20:00,929.217,929.275,928.304,928.339,24080.0
2008-01-29 03:25:00,928.097,928.762,927.948,928.762,24150.0
2008-01-29 03:30:00,928.84,928.84,928.38,928.589,25380.0
2008-01-29 03:35:00,928.541,928.776,928.176,928.24,25980.0
2008-01-29 03:40:00,928.093,928.143,927.783,928.002,24900.0
2008-01-29 03:45:00,928.004,928.423,927.9,928.133,26560.0
2008-01-29 03:50:00,928.112,928.115,927.901,928.096,22100.0
2008-01-29 03:55:00,928.091,928.091,927.598,927.867,29280.0
2008-01-29 04:00:00,927.956,927.967,927.08,927.27,27780.0
2008-01-29 04:05:00,927.293,927.395,926.968,926.968,27310.0
2008-01-29 04:10:00,926.947,927.146,926.736,926.87,22300.0
2008-01-29 04:15:00,926.968,926.968,926.193,926.193,26220.0
2008-01-29 04:20:00,926.238,926.776,926.183,926.442,25220.0
2008-01-29 04:25:00,926.533,927.172,926.427,927.098,26460.0
2008-01-29 04:30:00,927.14,927.341,926.712,927.341,21820.0
2008-01-29 04:35:00,927.364,927.694,927.039,927.303,26590.0
2008-01-29 04:40:00,927.323,927.801,927.3,927.645,21570.0
2008-01-29 04:45:00,927.652,927.652,926.792,926.834,34640.0
2008-01-29 04:50:00,926.683,927.07,926.665,926.903,30850.0
2008-01-29 04:55:00,926.799,926.962,926.283,926.681,24670.0
2008-01-29 05:00:00,926.567,926.567,925.721,925.769,33060.0
2008-01-29 05:05:00,925.857,926.309,925.803,926.205,30680.0
2008-01-29 05:10:00,926.116,926.807,926.032,926.506,32330.0
2008-01-29 05:15:00,926.533,926.625,926.156,926.364,30140.0
2008-01-29 05:20:00,926.292,926.295,925.966,926.201,28650.0
2008-01-29 05:25:00,926.196,926.408,925.726,926.087,27570.0
2008-01-29 05:30:00,925.908,925.969,925.503,925.747,31430.0
2008-01-29 05:35:00,925.672,925.966,925.49,925.636,34510.0
2008-01-29 05:40:00,925.645,926.413,925.299,926.413,32030.0
2008-01-29 05:45:00,926.364,926.756,925.944,926.739,32500.0
2008-01-29 05:50:00,926.742,926.873,926.415,926.56,39770.0
2008-01-29 05:55:00,926.567,926.627,925.901,925.979,34260.0
2008-01-29 06:00:00,926.097,926.654,925.852,926.445,36350.0
2008-01-29 06:05:00,926.589,926.697,925.789,926.044,31180.0
2008-01-29 06:10:00,926.026,926.141,925.468,925.717,33710.0
2008-01-29 06:15:00,925.707,925.765,925.286,925.442,40450.0
2008-01-29 06:20:00,925.505,925.964,925.447,925.89,32010.0
2008-01-29 06:25:00,925.892,926.555,925.827,926.527,27560.0
2008-01-29 06:30:00,926.62,926.663,926.13,926.528,33430.0
2008-01-29 06:35:00,926.581,927.451,926.466,927.359,31930.0
2008-01-29 06:40:00,927.178,927.354,926.786,927.073,35410.0
2008-01-29 06:45:00,927.095,927.386,927.019,927.104,31660.0
2008-01-29 06:50:00,927.139,927.29,926.971,927.289,31190.0
2008-01-29 06:55:00,927.337,927.465,926.972,927.042,33560.0
2008-01-29 07:00:00,927.098,927.386,926.869,927.118,26460.0
2008-01-29 07:05:00,927.096,927.246,926.74,927.017,25480.0
2008-01-29 07:10:00,926.98,926.986,926.229,926.542,27310.0
2008-01-29 07:15:00,926.424,927.683,926.397,927.404,30130.0
2008-01-29 07:20:00,927.404,927.619,926.883,927.619,29000.0
2008-01-29 07:25:00,927.659,927.91,927.265,927.91,25140.0
2008-01-29 07:30:00,927.827,928.106,927.455,927.837,25370.0
2008-01-29 07:35:00,927.871,927.871,926.802,926.802,21380.0
2008-01-29 07:40:00,926.909,927.198,926.522,926.766,28200.0
2008-01-29 07:45:00,926.709,927.325,926.57,927.249,20340.0
2008-01-29 07:50:00,927.103,927.683,926.988,927.635,38150.0
2008-01-29 07:55:00,927.558,927.69,927.2,927.616,28420.0
2008-01-29 08:00:00,927.605,927.625,926.768,926.768,20560.0
2008-01-29 08:05:00,926.832,927.439,926.623,927.405,21490.0
2008-01-29 08:10:00,927.388,927.699,926.975,927.699,25950.0
2008-01-29 08:15:00,927.933,928.025,927.337,928.013,21510.0
2008-01-29 08:20:00,927.994,927.994,927.374,927.919,20780.0
2008-01-29 08:25:00,927.807,927.896,927.347,927.6,26840.0
2008-01-29 08:30:00,927.687,927.958,927.104,927.513,26600.0
2008-01-29 08:35:00,927.489,927.685,927.222,927.334,26600.0
2008-01-29 08:40:00,927.331,927.445,926.608,927.445,25998.0
2008-01-29 08:45:00,927.469,927.76,926.856,927.506,33820.0
2008-01-29 08:50:00,927.51,927.692,926.967,927.259,27220.0
2008-01-29 08:55:00,927.151,927.438,926.864,927.368,29840.0
2008-01-29 09:00:00,927.287,927.379,926.823,926.959,30990.0
2008-01-29 09:05:00,926.916,927.043,925.825,926.072,27290.0
2008-01-29 09:10:00,925.847,926.138,924.676,924.676,37710.0
2008-01-29 09:15:00,924.687,925.382,924.093,925.145,53670.0
2008-01-29 09:20:00,925.184,925.289,924.588,925.289,35190.0
2008-01-29 09:25:00,925.222,925.442,924.822,925.351,28580.0
2008-01-29 09:30:00,925.285,925.707,925.124,925.394,34540.0
2008-01-29 09:35:00,925.267,925.489,925.025,925.289,28240.0
2008-01-29 09:40:00,925.315,925.589,924.942,925.425,32730.0
2008-01-29 09:45:00,925.35,925.592,924.985,924.985,39260.0
2008-01-29 09:50:00,925.057,925.093,924.166,924.183,37210.0
2008-01-29 09:55:00,924.019,924.019,920.983,921.181,33120.0
2008-01-29 10:00:00,921.08,922.407,921.037,922.202,35010.0
2008-01-29 10:05:00,922.207,924.016,921.777,923.151,35620.0
2008-01-29 10:10:00,923.152,923.632,922.996,923.61,27470.0
2008-01-29 10:15:00,923.745,925.261,923.745,924.78,34070.0
2008-01-29 10:20:00,924.785,925.039,924.428,924.687,28810.0
2008-01-29 10:25:00,924.639,924.744,923.447,923.447,32880.0
2008-01-29 10:30:00,923.32,923.87,923.228,923.31,33430.0
2008-01-29 10:35:00,923.324,923.526,922.669,923.168,34810.0
2008-01-29 10:40:00,922.867,923.02,922.209,922.618,34220.0
2008-01-29 10:45:00,922.543,923.041,922.364,922.964,39360.0
2008-01-29 10:50:00,923.006,923.006,922.301,922.736,30470.0
2008-01-29 10:55:00,922.739,923.369,922.581,923.142,30910.0
2008-01-29 11:00:00,923.286,924.31,923.149,924.31,32570.0
2008-01-29 11:05:00,924.47,924.872,923.936,924.489,31790.0
2008-01-29 11:10:00,924.455,925.397,924.261,925.375,24810.0
2008-01-29 11:15:00,925.408,925.713,924.972,925.713,36840.0
2008-01-29 11:20:00,925.672,925.672,924.86,925.202,30120.0
2008-01-29 11:25:00,925.258,925.462,924.8,925.462,37730.0
2008-01-29 11:30:00,925.478,925.872,924.894,924.894,38120.0
2008-01-29 11:35:00,924.976,925.252,924.4,924.929,30270.0
2008-01-29 11:40:00,924.761,925.297,924.632,925.195,34600.0
2008-01-29 11:45:00,925.064,925.167,924.148,924.509,31090.0
2008-01-29 11:50:00,924.44,924.961,924.244,924.759,34650.0
2008-01-29 11:55:00,924.663,925.222,924.511,925.156,28340.0
2008-01-29 12:00:00,925.122,925.447,924.907,925.115,25110.0
2008-01-29 12:05:00,925.162,925.496,924.833,925.072,22720.0
2008-01-29 12:10:00,925.038,925.502,924.69,925.502,27820.0
2008-01-29 12:15:00,925.583,926.133,925.496,925.885,25670.0
2008-01-29 12:20:00,925.69,926.315,925.375,926.208,21090.0
2008-01-29 12:25:00,926.236,927.15,926.177,926.349,51140.0
2008-01-29 12:30:00,926.416,927.075,926.35,926.965,27350.0
2008-01-29 12:35:00,926.754,927.031,926.491,926.727,27780.0
2008-01-29 12:40:00,926.746,926.869,926.221,926.842,27430.0
2008-01-29 12:45:00,926.798,927.103,926.531,926.836,54570.0
2008-01-29 12:50:00,926.801,927.225,926.574,927.167,25010.0
2008-01-29 12:55:00,927.057,927.48,926.588,927.173,23330.0
2008-01-29 13:00:00,927.174,928.462,927.16,928.423,29070.0
2008-01-29 13:05:00,928.393,929.469,928.079,928.079,23690.0
2008-01-29 13:10:00,927.724,929.162,927.652,928.859,30030.0
2008-01-29 13:15:00,929.135,932.497,929.069,932.492,33830.0
2008-01-29 13:20:00,932.503,932.741,931.131,932.309,29210.0
2008-01-29 13:25:00,932.318,932.516,931.0,931.121,32610.0
2008-01-29 13:30:00,931.186,931.555,930.717,931.07,34940.0
2008-01-29 13:35:00,930.997,931.172,929.204,929.204,24230.0
2008-01-29 13:40:00,929.302,929.913,929.036,929.564,33720.0
2008-01-29 13:45:00,929.481,929.542,928.987,929.195,42050.0
2008-01-29 13:50:00,929.287,930.393,929.089,930.393,28360.0
2008-01-29 13:55:00,930.494,930.812,929.449,930.503,25920.0
2008-01-29 14:00:00,930.116,930.248,928.032,928.536,26540.0
2008-01-29 14:05:00,928.49,928.533,926.498,927.222,38470.0
2008-01-29 14:10:00,927.077,927.349,926.036,926.428,34490.0
2008-01-29 14:15:00,926.426,928.912,926.166,928.696,24320.0
2008-01-29 14:20:00,928.661,928.794,927.627,927.693,32860.0
2008-01-29 14:25:00,927.686,928.852,927.686,928.852,30900.0
2008-01-29 14:30:00,928.823,929.114,928.4,928.811,34710.0
2008-01-29 14:35:00,928.799,928.97,928.135,928.229,57190.0
2008-01-29 14:40:00,928.178,928.206,927.601,927.683,36990.0
2008-01-29 14:45:00,927.664,927.865,926.946,927.38,32270.0
2008-01-29 14:50:00,927.308,927.433,926.179,926.179,30690.0
2008-01-29 14:55:00,926.023,927.193,925.488,926.489,27180.0
2008-01-29 15:00:00,926.619,927.021,925.993,925.993,24700.0
2008-01-29 15:05:00,926.063,926.326,925.218,926.26,28120.0
2008-01-29 15:10:00,926.302,926.473,926.005,926.329,29430.0
2008-01-29 15:15:00,926.452,928.237,926.2,926.2,27600.0
2008-01-29 15:20:00,925.994,926.511,924.955,925.513,33680.0
2008-01-29 15:25:00,925.467,926.665,925.364,925.877,25660.0
2008-01-29 15:30:00,925.537,925.537,923.648,924.15,26300.0
2008-01-29 15:35:00,923.987,924.597,923.327,924.539,26810.0
2008-01-29 15:40:00,924.628,925.051,923.19,923.906,32460.0
2008-01-29 15:45:00,924.034,924.414,923.438,923.828,28500.0
2008-01-29 15:50:00,923.575,923.583,922.359,923.101,31750.0
2008-01-29 15:55:00,923.285,924.572,923.285,924.262,22940.0
2008-01-29 16:00:00,924.354,925.16,924.015,925.16,29640.0
2008-01-29 16:05:00,925.43,925.699,924.464,924.464,18620.0
2008-01-29 16:10:00,924.38,924.57,923.69,924.214,23700.0
2008-01-29 16:15:00,924.118,924.765,923.9,924.049,21464.0
2008-01-29 16:20:00,923.927,924.289,923.539,924.289,23790.0
2008-01-29 16:25:00,924.13,924.75,923.821,924.151,16450.0
2008-01-29 16:30:00,924.115,924.115,921.879,922.516,24000.0
2008-01-29 16:35:00,922.333,922.419,920.795,921.252,24310.0
2008-01-29 16:40:00,921.081,921.081,919.1,920.742,22410.0
2008-01-29 16:45:00,920.931,922.09,920.412,921.964,25770.0
2008-01-29 16:50:00,921.907,922.396,921.549,921.942,51560.0
2008-01-29 16:55:00,921.959,923.398,921.379,923.064,24410.0
2008-01-29 17:00:00,922.765,922.876,921.588,921.875,23000.0
2008-01-29 17:05:00,921.748,921.983,920.405,920.506,20660.0
2008-01-29 17:10:00,920.773,921.821,920.654,921.255,24500.0
2008-01-29 17:15:00,921.235,922.696,920.981,922.287,23470.0
2008-01-29 17:20:00,922.418,923.516,922.366,923.188,20690.0
2008-01-29 17:25:00,923.074,924.723,922.56,924.467,22430.0
2008-01-29 17:30:00,924.372,924.552,923.715,924.031,21000.0
2008-01-29 17:35:00,923.861,923.938,922.598,923.234,21580.0
2008-01-29 17:40:00,923.338,924.089,922.997,923.077,25490.0
2008-01-29 17:45:00,923.124,923.948,922.968,923.948,20130.0
2008-01-29 17:50:00,923.916,925.178,923.606,924.699,24820.0
2008-01-29 17:55:00,924.896,925.985,924.326,925.63,26750.0
2008-01-29 18:00:00,925.236,926.529,924.823,924.892,19042.0
2008-01-29 18:05:00,925.023,927.336,924.77,927.069,18900.0
2008-01-29 18:10:00,927.101,927.101,924.995,926.119,18080.0
2008-01-29 18:15:00,926.102,926.91,925.145,926.435,18370.0
2008-01-29 18:20:00,926.128,926.938,925.283,925.51,21910.0
2008-01-29 18:25:00,925.438,926.443,925.086,925.086,19550.0
2008-01-29 18:30:00,925.004,925.507,924.849,924.944,17580.0
2008-01-29 18:35:00,925.077,925.373,924.141,924.141,19930.0
2008-01-29 18:40:00,923.72,925.009,923.449,924.314,19900.0
2008-01-29 18:45:00,924.644,925.2,924.17,924.781,21213.0
2008-01-29 18:50:00,924.895,925.579,924.716,925.512,19584.0
2008-01-29 18:55:00,925.587,926.921,925.508,926.514,20590.0
2008-01-29 19:00:00,926.833,928.165,926.622,927.23,25950.0
2008-01-29 19:05:00,927.124,927.124,925.248,925.816,22900.0
2008-01-29 19:10:00,925.942,926.245,925.436,925.525,25465.0
2008-01-29 19:15:00,925.548,925.742,924.758,924.758,29650.0
2008-01-29 19:20:00,924.832,925.267,924.212,925.028,22060.0
2008-01-29 19:25:00,925.266,925.509,924.455,924.675,23330.0
2008-01-29 19:30:00,924.656,925.521,924.504,925.24,19540.0
2008-01-29 19:35:00,925.13,925.538,924.636,924.865,20910.0
2008-01-29 19:40:00,924.697,925.65,924.67,925.34,17760.0
2008-01-29 19:45:00,925.387,925.914,925.387,925.468,21155.0
2008-01-29 19:50:00,925.545,925.881,924.146,924.146,22070.0
2008-01-29 19:55:00,924.064,924.683,922.062,922.062,22950.0
2008-01-29 20:00:00,922.188,923.432,922.188,923.282,16450.0
2008-01-29 20:05:00,923.227,923.663,922.955,923.663,20590.0
2008-01-29 20:10:00,923.597,923.69,921.66,921.818,18380.0
2008-01-29 20:15:00,921.761,923.444,921.761,923.389,17548.0
2008-01-29 20:20:00,923.414,924.299,923.221,924.062,20770.0
2008-01-29 20:25:00,924.044,924.97,923.65,924.907,14460.0
2008-01-29 20:30:00,924.901,925.792,923.641,923.674,17560.0
2008-01-29 20:35:00,923.569,923.982,923.19,923.982,19190.0
2008-01-29 20:40:00,924.009,924.396,923.343,923.627,18740.0
2008-01-29 20:45:00,923.535,923.535,922.782,923.045,16570.0
2008-01-29 20:50:00,923.036,924.403,922.417,922.759,21900.0
2008-01-29 20:55:00,922.71,923.032,922.39,922.914,21150.0
2008-01-29 21:00:00,922.994,923.289,922.705,922.745,24080.0
2008-01-29 21:05:00,922.636,922.636,921.775,921.775,21070.0
2008-01-29 21:10:00,921.701,921.787,920.93,921.162,22180.0
2008-01-29 21:15:00,921.223,921.893,921.078,921.752,22990.0
2008-01-29 21:20:00,921.779,922.067,921.592,922.038,22700.0
2008-01-29 21:25:00,922.002,922.551,922.002,922.03,23570.0
2008-01-29 21:30:00,921.982,921.982,921.043,921.185,21050.0
2008-01-29 21:35:00,921.148,921.284,920.945,920.945,26770.0
2008-01-29 21:40:00,920.997,921.015,920.332,920.339,16460.0
2008-01-29 21:45:00,920.25,920.25,919.972,920.086,20810.0
2008-01-29 21:50:00,920.09,920.889,919.989,920.788,25860.0
2008-01-29 21:55:00,920.779,921.621,920.526,921.621,29490.0
2008-01-29 22:00:00,921.646,922.337,921.484,922.28,20920.0
2008-01-29 22:05:00,922.279,923.118,922.239,922.769,19140.0
2008-01-29 22:10:00,922.778,922.924,921.978,922.035,32350.0
2008-01-29 22:15:00,921.973,922.275,921.823,922.058,20910.0
2008-01-29 22:20:00,922.029,923.148,921.921,923.148,22530.0
2008-01-29 22:25:00,923.174,923.77,923.156,923.686,18080.0
2008-01-29 22:30:00,923.776,923.776,922.884,922.912,20610.0
2008-01-29 22:35:00,922.89,923.101,922.731,922.731,21650.0
2008-01-29 22:40:00,922.773,922.967,922.596,922.649,23680.0
2008-01-29 22:45:00,922.653,922.659,922.19,922.207,21000.0
2008-01-29 22:50:00,922.211,922.514,922.083,922.441,21770.0
2008-01-29 22:55:00,922.38,922.38,921.85,922.111,22260.0
2008-01-29 23:00:00,922.147,923.6,922.068,922.541,17690.0
2008-01-29 23:05:00,922.512,922.826,922.512,922.734,21640.0
2008-01-29 23:10:00,922.843,923.005,922.613,922.935,23810.0
2008-01-29 23:15:00,922.875,923.249,922.43,922.885,18210.0
2008-01-29 23:20:00,922.957,922.957,922.397,922.578,21900.0
2008-01-29 23:25:00,922.572,922.739,922.182,922.182,20700.0
2008-01-29 23:30:00,921.936,922.739,921.771,922.59,19680.0
2008-01-29 23:35:00,922.6,922.861,922.464,922.464,11090.0
2008-01-29 23:40:00,922.329,922.977,922.316,922.977,26780.0
2008-01-29 23:45:00,922.971,923.133,922.397,922.678,16250.0
2008-01-29 23:50:00,922.63,923.293,922.125,923.196,25540.0
2008-01-29 23:55:00,923.23,923.496,923.049,923.203,16230.0
2008-01-30 00:00:00,923.12,923.894,923.12,923.758,19800.0
2008-01-30 00:05:00,923.748,924.369,923.17,923.17,24840.0
2008-01-30 00:10:00,922.965,923.227,922.843,923.065,21310.0
2008-01-30 00:15:00,923.133,923.652,923.133,923.298,17610.0
2008-01-30 00:20:00,923.015,923.6,922.73,923.4,17310.0
2008-01-30 00:25:00,923.2,923.253,923.0,923.0,19070.0
2008-01-30 00:30:00,922.87,923.1,922.696,922.7,28690.0
2008-01-30 00:35:00,922.6,922.9,922.5,922.9,23120.0
2008-01-30 00:40:00,922.82,922.9,922.722,922.785,29360.0
2008-01-30 00:45:00,923.0,923.4,922.718,922.718,14560.0
2008-01-30 00:50:00,922.818,923.5,922.655,923.4,29530.0
2008-01-30 00:55:00,923.5,923.7,922.722,922.828,25650.0
2008-01-30 01:00:00,922.93,924.454,922.93,923.952,23120.0
2008-01-30 01:05:00,924.05,924.418,923.99,923.99,21340.0
2008-01-30 01:10:00,923.715,924.157,921.6,924.15,21060.0
2008-01-30 01:15:00,924.104,924.117,923.422,923.627,17090.0
2008-01-30 01:20:00,923.631,923.769,923.294,923.294,26940.0
2008-01-30 01:25:00,923.213,923.256,922.969,923.256,22420.0
2008-01-30 01:30:00,923.304,923.304,922.727,922.921,28670.0
2008-01-30 01:35:00,922.869,923.276,922.552,923.007,24500.0
2008-01-30 01:40:00,922.862,923.163,920.5,920.8,23820.0
2008-01-30 01:45:00,923.029,923.582,923.02,923.464,26150.0
2008-01-30 01:50:00,923.52,923.639,923.072,923.62,28300.0
2008-01-30 01:55:00,923.505,923.739,923.28,923.605,21540.0
2008-01-30 02:00:00,923.328,923.582,922.779,922.779,18630.0
2008-01-30 02:05:00,922.821,922.992,921.672,921.771,21690.0
2008-01-30 02:10:00,921.833,922.358,920.778,921.153,21560.0
2008-01-30 02:15:00,921.238,922.059,920.972,921.901,23300.0
2008-01-30 02:20:00,921.91,921.91,921.32,921.32,24040.0
2008-01-30 02:25:00,921.183,921.183,919.466,919.678,24270.0
2008-01-30 02:30:00,919.831,919.981,919.686,919.87,18680.0
2008-01-30 02:35:00,919.862,920.43,919.825,920.102,25900.0
2008-01-30 02:40:00,920.1,920.96,920.015,920.96,17060.0
2008-01-30 02:45:00,921.021,921.15,920.508,920.567,21440.0
2008-01-30 02:50:00,920.576,920.78,920.461,920.628,21660.0
2008-01-30 02:55:00,920.572,920.656,920.486,920.506,19960.0
2008-01-30 03:00:00,920.424,920.424,919.943,920.164,23549.0
2008-01-30 03:05:00,920.083,920.333,919.926,920.333,23120.0
2008-01-30 03:10:00,920.346,920.756,920.23,920.381,18450.0
2008-01-30 03:15:00,920.559,922.197,920.559,922.122,23930.0
2008-01-30 03:20:00,922.047,923.811,921.958,923.496,22940.0
2008-01-30 03:25:00,923.433,923.568,923.036,923.346,20120.0
2008-01-30 03:30:00,923.344,923.958,923.034,923.744,23930.0
2008-01-30 03:35:00,923.727,923.888,923.002,923.29,21820.0
2008-01-30 03:40:00,923.194,923.89,922.937,923.792,18450.0
2008-01-30 03:45:00,923.956,923.999,923.448,923.462,20980.0
2008-01-30 03:50:00,923.578,923.947,923.321,923.808,25100.0
2008-01-30 03:55:00,923.899,923.953,923.394,923.575,17680.0
2008-01-30 04:00:00,923.406,923.428,922.607,923.022,18730.0
2008-01-30 04:05:00,923.0,923.601,922.904,923.085,25390.0
2008-01-30 04:10:00,923.066,923.502,922.987,923.489,23530.0
2008-01-30 04:15:00,923.406,923.643,923.262,923.262,25380.0
2008-01-30 04:20:00,923.176,923.724,923.176,923.444,20120.0
2008-01-30 04:25:00,923.446,923.744,923.401,923.669,21970.0
2008-01-30 04:30:00,923.692,923.756,923.5,923.557,25790.0
2008-01-30 04:35:00,923.599,923.981,923.315,923.981,22820.0
2008-01-30 04:40:00,924.024,924.024,923.65,923.695,20450.0
2008-01-30 04:45:00,923.85,924.054,923.725,923.933,30700.0
2008-01-30 04:50:00,923.9,924.286,923.717,924.286,21080.0
2008-01-30 04:55:00,924.281,924.305,923.679,924.271,26810.0
2008-01-30 05:00:00,924.221,924.277,923.889,924.171,25370.0
2008-01-30 05:05:00,924.199,924.199,923.805,924.064,23300.0
2008-01-30 05:10:00,923.987,924.125,923.741,924.125,22080.0
2008-01-30 05:15:00,924.16,924.224,923.819,923.819,22130.0
2008-01-30 05:20:00,923.894,924.21,923.797,923.912,21340.0
2008-01-30 05:25:00,923.848,923.848,923.285,923.421,18020.0
2008-01-30 05:30:00,923.222,923.311,922.804,922.933,17730.0
2008-01-30 05:35:00,923.027,923.248,922.932,922.957,20230.0
2008-01-30 05:40:00,922.989,923.226,922.725,922.992,19580.0
2008-01-30 05:45:00,922.975,923.21,922.699,923.038,30820.0
2008-01-30 05:50:00,923.052,923.688,922.931,923.666,20690.0
2008-01-30 05:55:00,923.695,923.773,922.624,922.728,21460.0
2008-01-30 06:00:00,922.697,922.862,922.224,922.342,23360.0
2008-01-30 06:05:00,922.337,922.628,922.266,922.628,22460.0
2008-01-30 06:10:00,922.644,922.954,922.423,922.744,19120.0
2008-01-30 06:15:00,922.855,923.41,922.62,922.62,19310.0
2008-01-30 06:20:00,922.504,922.752,922.09,922.201,26040.0
2008-01-30 06:25:00,922.282,922.33,921.9,922.256,23150.0
2008-01-30 06:30:00,922.222,922.222,921.602,921.876,23470.0
2008-01-30 06:35:00,921.913,921.944,921.6,921.696,21930.0
2008-01-30 06:40:00,921.566,921.762,921.432,921.548,22280.0
2008-01-30 06:45:00,921.476,921.66,921.35,921.35,19740.0
2008-01-30 06:50:00,921.236,921.26,920.844,921.058,20040.0
2008-01-30 06:55:00,921.148,921.805,920.83,921.58,20980.0
2008-01-30 07:00:00,921.531,921.738,921.347,921.489,23420.0
2008-01-30 07:05:00,921.528,921.726,921.217,921.572,24040.0
2008-01-30 07:10:00,921.406,921.611,921.033,921.323,19960.0
2008-01-30 07:15:00,921.344,921.368,920.584,920.584,22300.0
2008-01-30 07:20:00,920.683,921.209,920.531,920.866,22780.0
2008-01-30 07:25:00,920.96,921.206,920.634,920.656,21210.0
2008-01-30 07:30:00,920.636,920.866,920.362,920.654,22030.0
2008-01-30 07:35:00,920.573,921.093,920.444,920.848,29990.0
2008-01-30 07:40:00,920.821,921.422,920.749,921.176,20350.0
2008-01-30 07:45:00,921.031,921.771,920.894,921.641,24120.0
2008-01-30 07:50:00,921.538,922.183,921.141,921.97,20350.0
2008-01-30 07:55:00,922.006,922.006,921.261,921.534,23340.0
2008-01-30 08:00:00,921.4,921.479,920.815,921.134,23870.0
2008-01-30 08:05:00,921.035,921.346,920.718,921.135,23020.0
2008-01-30 08:10:00,920.934,921.116,920.585,920.766,25330.0
2008-01-30 08:15:00,920.61,921.032,920.514,920.765,22760.0
2008-01-30 08:20:00,920.748,921.202,920.5,921.042,20190.0
2008-01-30 08:25:00,920.889,921.519,920.889,921.519,23020.0
2008-01-30 08:30:00,921.552,921.892,921.287,921.685,27530.0
2008-01-30 08:35:00,921.513,921.874,921.087,921.109,23060.0
2008-01-30 08:40:00,921.222,921.73,921.222,921.656,27470.0
2008-01-30 08:45:00,921.59,921.65,921.065,921.461,28880.0
2008-01-30 08:50:00,921.55,922.065,921.266,922.025,22550.0
2008-01-30 08:55:00,922.01,922.095,921.607,921.873,30070.0
2008-01-30 09:00:00,921.781,922.735,921.705,922.713,32060.0
2008-01-30 09:05:00,922.597,923.074,922.353,923.026,31980.0
2008-01-30 09:10:00,923.027,923.027,922.216,922.574,28760.0
2008-01-30 09:15:00,922.312,922.519,921.987,922.27,25470.0
2008-01-30 09:20:00,922.169,922.529,921.895,922.334,27630.0
2008-01-30 09:25:00,922.239,922.751,922.084,922.751,29680.0
2008-01-30 09:30:00,922.817,923.194,922.503,923.058,31800.0
2008-01-30 09:35:00,923.098,923.109,922.355,922.869,34250.0
2008-01-30 09:40:00,922.793,923.136,922.564,922.831,25550.0
2008-01-30 09:45:00,922.788,923.051,922.627,922.862,35790.0
2008-01-30 09:50:00,922.902,923.004,921.935,922.154,28950.0
2008-01-30 09:55:00,921.964,921.964,921.358,921.5,29080.0
2008-01-30 10:00:00,921.63,922.404,921.555,921.555,34820.0
2008-01-30 10:05:00,921.352,921.863,921.005,921.537,32760.0
2008-01-30 10:10:00,921.534,921.742,920.948,921.653,25640.0
2008-01-30 10:15:00,921.678,921.851,921.337,921.461,28960.0
2008-01-30 10:20:00,921.498,921.498,921.053,921.459,31990.0
2008-01-30 10:25:00,921.433,921.688,921.17,921.418,28330.0
2008-01-30 10:30:00,921.543,921.546,921.032,921.204,27530.0
2008-01-30 10:35:00,921.118,921.386,920.842,921.386,27220.0
2008-01-30 10:40:00,921.406,921.652,921.113,921.515,27860.0
2008-01-30 10:45:00,921.591,921.728,921.358,921.68,28920.0
2008-01-30 10:50:00,921.474,921.734,921.293,921.567,26220.0
2008-01-30 10:55:00,921.564,921.807,921.19,921.479,28250.0
2008-01-30 11:00:00,921.408,921.79,920.657,920.657,23840.0
2008-01-30 11:05:00,920.585,921.435,920.525,920.621,51870.0
2008-01-30 11:10:00,920.784,920.985,919.882,920.322,28990.0
2008-01-30 11:15:00,920.252,920.438,919.965,920.17,23380.0
2008-01-30 11:20:00,920.097,920.555,919.96,920.317,26790.0
2008-01-30 11:25:00,920.505,921.058,920.236,921.058,24050.0
2008-01-30 11:30:00,921.016,921.12,920.513,920.845,18620.0
2008-01-30 11:35:00,920.884,921.133,920.626,920.7,26490.0
2008-01-30 11:40:00,920.641,920.8,920.457,920.751,24350.0
2008-01-30 11:45:00,920.748,920.832,920.485,920.768,18940.0
2008-01-30 11:50:00,920.683,920.878,920.33,920.781,19830.0
2008-01-30 11:55:00,920.746,920.891,920.37,920.602,29660.0
2008-01-30 12:00:00,920.58,920.832,920.343,920.663,22870.0
2008-01-30 12:05:00,920.852,921.404,920.661,921.151,27220.0
2008-01-30 12:10:00,921.236,922.185,920.927,922.141,28220.0
2008-01-30 12:15:00,922.225,922.972,922.166,922.507,29510.0
2008-01-30 12:20:00,922.307,922.853,921.639,922.751,23620.0
2008-01-30 12:25:00,922.715,922.826,922.224,922.679,28180.0
2008-01-30 12:30:00,922.697,923.522,922.636,923.301,21270.0
2008-01-30 12:35:00,923.208,923.302,922.756,923.053,32950.0
2008-01-30 12:40:00,923.093,924.09,922.953,923.93,24470.0
2008-01-30 12:45:00,923.89,924.007,923.477,923.734,24670.0
2008-01-30 12:50:00,923.52,924.127,923.162,923.366,28150.0
2008-01-30 12:55:00,923.323,923.41,922.436,922.763,22620.0
2008-01-30 13:00:00,922.648,923.583,922.512,923.397,24800.0
2008-01-30 13:05:00,923.329,923.734,923.056,923.734,27190.0
2008-01-30 13:10:00,923.712,924.093,923.524,923.786,26610.0
2008-01-30 13:15:00,923.806,924.006,923.308,923.673,31250.0
2008-01-30 13:20:00,923.658,923.99,923.411,923.908,47830.0
2008-01-30 13:25:00,923.953,924.206,923.754,923.965,31380.0
2008-01-30 13:30:00,924.14,924.371,923.276,923.308,22370.0
2008-01-30 13:35:00,923.18,923.463,922.529,922.892,31190.0
2008-01-30 13:40:00,922.934,923.03,922.388,922.862,24490.0
2008-01-30 13:45:00,922.899,923.815,922.655,923.638,30110.0
2008-01-30 13:50:00,923.689,923.99,922.917,923.261,33550.0
2008-01-30 13:55:00,923.391,923.768,922.998,923.442,22160.0
2008-01-30 14:00:00,923.379,923.4,922.877,923.244,24980.0
2008-01-30 14:05:00,923.25,924.891,923.187,924.449,28870.0
2008-01-30 14:10:00,924.447,925.065,924.113,924.971,44410.0
2008-01-30 14:15:00,925.066,925.535,924.939,925.18,32220.0
2008-01-30 14:20:00,924.898,925.102,924.185,924.633,20753.0
2008-01-30 14:25:00,924.695,924.908,924.46,924.908,35970.0
2008-01-30 14:30:00,924.703,924.734,923.897,924.057,32200.0
2008-01-30 14:35:00,924.152,924.689,924.018,924.446,30960.0
2008-01-30 14:40:00,924.438,924.812,924.316,924.487,32080.0
2008-01-30 14:45:00,924.295,924.352,923.995,924.107,28740.0
2008-01-30 14:50:00,924.132,924.552,923.872,924.552,26730.0
2008-01-30 14:55:00,924.622,925.421,924.576,925.107,31940.0
2008-01-30 15:00:00,924.99,926.009,924.677,926.003,22890.0
2008-01-30 15:05:00,925.953,926.039,924.991,925.15,24290.0
2008-01-30 15:10:00,925.098,925.434,924.44,924.649,56740.0
2008-01-30 15:15:00,924.588,924.625,922.438,922.438,27990.0
2008-01-30 15:20:00,922.582,922.887,921.832,922.106,26570.0
2008-01-30 15:25:00,922.301,922.534,921.517,921.715,22980.0
2008-01-30 15:30:00,921.595,924.515,921.411,923.733,52190.0
2008-01-30 15:35:00,924.151,924.774,922.471,922.648,24730.0
2008-01-30 15:40:00,922.776,923.297,922.465,922.618,30440.0
2008-01-30 15:45:00,922.578,922.588,920.426,920.8,29970.0
2008-01-30 15:50:00,920.66,921.038,920.363,921.008,24390.0
2008-01-30 15:55:00,920.937,921.742,920.591,921.742,27590.0
2008-01-30 16:00:00,921.766,921.772,917.985,917.985,23990.0
2008-01-30 16:05:00,917.821,918.642,917.097,918.264,30047.0
2008-01-30 16:10:00,918.19,918.425,917.169,918.425,28020.0
2008-01-30 16:15:00,918.458,918.79,917.872,918.57,27250.0
2008-01-30 16:20:00,918.546,918.681,917.857,918.396,25045.0
2008-01-30 16:25:00,918.445,918.51,917.319,917.781,27410.0
2008-01-30 16:30:00,917.798,918.532,917.739,917.997,26286.0
2008-01-30 16:35:00,917.893,917.981,916.694,917.048,28210.0
2008-01-30 16:40:00,917.135,917.136,916.469,916.469,33130.0
2008-01-30 16:45:00,916.471,916.996,915.984,916.329,23750.0
2008-01-30 16:50:00,916.26,918.453,915.985,918.453,27180.0
2008-01-30 16:55:00,918.481,918.488,918.027,918.208,24080.0
2008-01-30 17:00:00,918.147,918.805,918.003,918.593,25320.0
2008-01-30 17:05:00,918.481,919.153,918.079,918.908,24140.0
2008-01-30 17:10:00,919.003,919.685,918.467,918.467,35610.0
2008-01-30 17:15:00,918.523,918.907,918.35,918.479,31810.0
2008-01-30 17:20:00,918.696,919.52,918.607,919.52,29060.0
2008-01-30 17:25:00,919.51,919.51,918.662,919.036,27130.0
2008-01-30 17:30:00,919.015,919.57,918.593,918.966,29720.0
2008-01-30 17:35:00,918.963,919.124,918.644,919.124,21480.0
2008-01-30 17:40:00,919.156,920.502,919.156,920.349,31840.0
2008-01-30 17:45:00,920.373,921.272,920.271,920.521,23080.0
2008-01-30 17:50:00,920.324,920.819,920.198,920.65,26920.0
2008-01-30 17:55:00,920.541,921.307,920.092,921.05,26300.0
2008-01-30 18:00:00,921.073,921.533,920.67,921.442,34380.0
2008-01-30 18:05:00,921.498,921.507,920.178,920.534,31690.0
2008-01-30 18:10:00,920.41,920.933,920.2,920.588,35740.0
2008-01-30 18:15:00,920.752,920.917,920.501,920.874,28830.0
2008-01-30 18:20:00,920.767,920.904,920.227,920.566,27880.0
2008-01-30 18:25:00,920.64,921.164,920.64,920.871,30980.0
2008-01-30 18:30:00,920.874,921.05,920.603,920.746,28210.0
2008-01-30 18:35:00,920.785,920.802,919.896,919.987,37170.0
2008-01-30 18:40:00,920.004,920.045,919.163,919.318,54020.0
2008-01-30 18:45:00,919.333,919.785,919.121,919.769,32540.0
2008-01-30 18:50:00,919.888,920.419,919.644,920.049,32360.0
2008-01-30 18:55:00,920.001,920.714,919.94,920.641,26310.0
2008-01-30 19:00:00,920.607,920.956,920.267,920.267,42522.0
2008-01-30 19:05:00,920.088,920.866,920.015,920.634,28677.0
2008-01-30 19:10:00,920.655,921.155,920.424,920.458,44770.0
2008-01-30 19:15:00,920.571,920.703,920.278,920.659,32870.0
2008-01-30 19:20:00,920.631,920.631,920.125,920.426,30120.0
2008-01-30 19:25:00,920.339,920.919,920.339,920.585,30440.0
2008-01-30 19:30:00,920.555,920.78,920.45,920.706,31355.0
2008-01-30 19:35:00,920.775,920.833,920.15,920.332,25686.0
2008-01-30 19:40:00,920.215,920.215,919.647,919.87,28950.0
2008-01-30 19:45:00,919.721,921.026,919.641,920.893,29242.0
2008-01-30 19:50:00,920.806,920.806,920.03,920.24,23560.0
2008-01-30 19:55:00,920.231,920.821,920.1,920.1,26170.0
2008-01-30 20:00:00,920.169,920.587,919.881,920.454,25210.0
2008-01-30 20:05:00,920.556,921.479,920.556,921.479,34860.0
2008-01-30 20:10:00,921.561,921.746,920.813,921.612,19650.0
2008-01-30 20:15:00,921.46,921.46,920.638,920.809,23780.0
2008-01-30 20:20:00,920.73,921.098,920.592,920.908,24920.0
2008-01-30 20:25:00,920.87,921.019,920.577,920.827,23170.0
2008-01-30 20:30:00,920.933,921.109,920.672,920.995,22730.0
2008-01-30 20:35:00,921.04,921.289,920.875,921.157,32530.0
2008-01-30 20:40:00,920.994,921.232,920.865,921.003,26850.0
2008-01-30 20:45:00,920.932,920.95,918.548,920.571,25530.0
2008-01-30 20:50:00,920.406,920.406,919.408,919.486,25940.0
2008-01-30 20:55:00,919.512,920.22,918.959,919.41,27930.0
2008-01-30 21:00:00,919.283,920.024,918.61,918.919,26620.0
2008-01-30 21:05:00,918.981,919.589,918.906,919.39,24850.0
2008-01-30 21:10:00,919.338,922.031,918.916,922.031,25220.0
2008-01-30 21:15:00,922.211,926.705,922.211,926.705,25690.0
2008-01-30 21:20:00,926.919,930.983,926.919,930.638,27870.0
2008-01-30 21:25:00,930.212,931.674,929.09,931.147,24470.0
2008-01-30 21:30:00,930.999,931.393,927.73,927.73,22060.0
2008-01-30 21:35:00,927.555,928.076,927.06,927.9,26780.0
2008-01-30 21:40:00,927.913,929.304,927.788,928.631,34660.0
2008-01-30 21:45:00,928.423,930.624,928.041,930.552,26510.0
2008-01-30 21:50:00,930.639,933.03,930.639,932.906,21250.0
2008-01-30 21:55:00,932.978,935.756,932.978,934.496,28810.0
2008-01-30 22:00:00,934.345,936.384,933.806,935.211,27430.0
2008-01-30 22:05:00,935.377,936.211,933.489,934.55,30310.0
2008-01-30 22:10:00,934.378,934.378,931.637,933.113,22040.0
2008-01-30 22:15:00,933.258,934.125,932.957,934.125,26800.0
2008-01-30 22:20:00,934.246,934.617,933.638,934.15,27600.0
2008-01-30 22:25:00,934.141,934.141,931.91,932.812,23680.0
2008-01-30 22:30:00,932.914,932.98,930.751,930.751,19730.0
2008-01-30 22:35:00,930.514,930.562,928.709,930.043,27780.0
2008-01-30 22:40:00,930.036,930.279,929.546,930.04,23660.0
2008-01-30 22:45:00,930.007,930.04,928.092,929.039,28200.0
2008-01-30 22:50:00,929.08,929.859,929.08,929.155,24010.0
2008-01-30 22:55:00,929.017,929.979,927.982,929.979,25790.0
2008-01-30 23:00:00,930.118,931.8,929.291,929.291,27150.0
2008-01-30 23:05:00,929.332,929.353,928.827,928.876,21030.0
2008-01-30 23:10:00,928.934,929.423,928.7,929.182,32760.0
2008-01-30 23:15:00,929.11,929.164,928.681,928.726,21520.0
2008-01-30 23:20:00,928.608,928.85,928.479,928.809,16800.0
2008-01-30 23:25:00,928.921,929.375,928.899,929.209,23340.0
2008-01-30 23:30:00,928.88,929.291,928.695,929.0,21730.0
2008-01-30 23:35:00,928.981,929.073,928.248,928.333,23090.0
2008-01-30 23:40:00,928.05,928.95,928.025,928.824,23620.0
2008-01-30 23:45:00,928.792,929.509,928.792,929.294,21030.0
2008-01-30 23:50:00,929.086,929.488,928.925,929.173,24430.0
2008-01-30 23:55:00,929.118,929.135,928.625,928.942,28630.0
2008-01-31 00:00:00,928.782,929.122,928.2,929.122,24150.0
2008-01-31 00:05:00,929.151,929.184,928.975,929.089,20890.0
2008-01-31 00:10:00,928.788,929.387,928.004,929.039,24650.0
2008-01-31 00:15:00,928.912,928.912,927.0,927.8,22210.0
2008-01-31 00:20:00,928.366,928.366,926.75,927.4,15540.0
2008-01-31 00:25:00,926.9,926.9,926.3,926.747,19770.0
2008-01-31 00:30:00,926.799,926.9,926.2,926.5,21950.0
2008-01-31 00:35:00,926.4,926.4,925.7,925.9,13950.0
2008-01-31 00:40:00,926.895,927.993,925.7,927.993,18450.0
2008-01-31 00:45:00,928.24,928.832,925.9,928.561,22660.0
2008-01-31 00:50:00,928.375,928.375,925.6,926.875,22820.0
2008-01-31 00:55:00,926.99,928.71,925.5,928.087,19180.0
2008-01-31 01:00:00,928.1,928.293,926.957,927.751,25370.0
2008-01-31 01:05:00,927.679,927.713,926.249,926.382,25820.0
2008-01-31 01:10:00,926.183,927.193,926.183,927.193,27220.0
2008-01-31 01:15:00,927.234,927.694,926.937,927.519,24300.0
2008-01-31 01:20:00,927.344,927.5,926.704,927.21,33550.0
2008-01-31 01:25:00,926.9,926.9,926.114,926.114,25280.0
2008-01-31 01:30:00,926.095,926.658,925.959,926.379,26700.0
2008-01-31 01:35:00,926.381,926.381,925.5,925.806,25460.0
2008-01-31 01:40:00,925.736,926.157,925.477,926.157,23920.0
2008-01-31 01:45:00,926.175,926.311,925.684,925.895,23000.0
2008-01-31 01:50:00,925.925,925.925,925.437,925.614,25950.0
2008-01-31 01:55:00,925.58,925.83,925.344,925.765,33630.0
2008-01-31 02:00:00,925.473,925.808,925.124,925.381,31180.0
2008-01-31 02:05:00,925.425,925.617,925.223,925.535,26810.0
2008-01-31 02:10:00,925.469,925.723,924.749,924.824,22840.0
2008-01-31 02:15:00,924.801,924.801,922.478,922.603,23060.0
2008-01-31 02:20:00,922.771,923.945,922.761,923.861,25640.0
2008-01-31 02:25:00,923.727,923.852,923.23,923.55,28650.0
2008-01-31 02:30:00,923.519,924.363,923.203,923.3,28110.0
2008-01-31 02:35:00,923.287,924.547,923.287,924.411,30010.0
2008-01-31 02:40:00,924.428,924.492,923.274,923.675,27210.0
2008-01-31 02:45:00,923.638,923.791,923.161,923.272,26480.0
2008-01-31 02:50:00,923.107,924.861,923.107,924.736,25030.0
2008-01-31 02:55:00,924.672,924.672,923.481,923.871,25310.0
2008-01-31 03:00:00,923.765,924.334,923.622,923.729,30740.0
2008-01-31 03:05:00,923.865,924.478,923.72,924.192,27440.0
2008-01-31 03:10:00,924.274,924.739,924.176,924.283,28410.0
2008-01-31 03:15:00,924.234,924.759,924.046,924.748,25020.0
2008-01-31 03:20:00,924.566,924.938,924.257,924.671,26670.0
2008-01-31 03:25:00,924.494,924.691,923.985,924.659,26830.0
2008-01-31 03:30:00,924.582,925.457,924.113,925.431,25530.0
2008-01-31 03:35:00,925.454,925.707,925.084,925.51,26020.0
2008-01-31 03:40:00,925.302,925.544,925.129,925.205,30150.0
2008-01-31 03:45:00,925.193,925.337,924.894,925.251,31110.0
2008-01-31 03:50:00,925.264,925.386,924.752,924.94,23750.0
2008-01-31 03:55:00,924.823,924.823,923.21,923.522,28690.0
2008-01-31 04:00:00,923.524,923.537,922.915,923.385,30760.0
2008-01-31 04:05:00,923.393,923.393,922.661,922.998,23610.0
2008-01-31 04:10:00,922.907,923.095,922.48,922.781,20980.0
2008-01-31 04:15:00,922.802,922.894,922.46,922.514,21260.0
2008-01-31 04:20:00,922.51,923.635,922.482,923.528,21560.0
2008-01-31 04:25:00,923.514,923.788,923.121,923.522,25090.0
2008-01-31 04:30:00,923.455,924.041,923.126,924.041,21980.0
2008-01-31 04:35:00,923.994,924.027,922.979,923.226,22790.0
2008-01-31 04:40:00,923.112,923.158,921.806,921.91,19850.0
2008-01-31 04:45:00,921.812,922.243,921.204,921.544,31240.0
2008-01-31 04:50:00,921.455,921.82,921.344,921.513,22140.0
2008-01-31 04:55:00,921.419,921.638,920.888,921.347,27130.0
2008-01-31 05:00:00,921.291,921.553,921.022,921.405,28800.0
2008-01-31 05:05:00,921.498,921.577,920.662,920.795,24220.0
2008-01-31 05:10:00,920.85,921.558,920.785,921.306,28910.0
2008-01-31 05:15:00,921.281,921.325,920.607,921.325,27000.0
2008-01-31 05:20:00,921.27,922.175,921.215,922.167,22010.0
2008-01-31 05:25:00,922.08,922.164,921.776,922.113,21590.0
2008-01-31 05:30:00,922.032,922.204,921.806,922.018,25300.0
2008-01-31 05:35:00,923.3,923.4,921.688,922.158,27470.0
2008-01-31 05:40:00,922.038,922.925,921.87,922.718,25400.0
2008-01-31 05:45:00,922.718,922.913,922.493,922.735,24620.0
2008-01-31 05:50:00,922.649,923.373,922.428,923.373,31690.0
2008-01-31 05:55:00,923.467,924.148,923.368,923.639,26570.0
2008-01-31 06:00:00,923.587,923.994,923.144,923.813,33760.0
2008-01-31 06:05:00,923.786,923.786,923.208,923.438,26260.0
2008-01-31 06:10:00,923.494,923.929,923.374,923.929,28940.0
2008-01-31 06:15:00,923.864,923.864,923.396,923.533,35360.0
2008-01-31 06:20:00,923.529,923.596,923.149,923.303,28330.0
2008-01-31 06:25:00,923.287,923.448,922.918,923.005,21440.0
2008-01-31 06:30:00,923.17,923.412,922.941,923.369,26990.0
2008-01-31 06:35:00,923.34,923.59,923.118,923.302,35290.0
2008-01-31 06:40:00,923.16,923.264,922.897,922.996,26330.0
2008-01-31 06:45:00,922.971,923.122,922.727,922.904,28380.0
2008-01-31 06:50:00,923.009,923.227,922.946,923.193,27330.0
2008-01-31 06:55:00,923.162,923.162,922.78,922.987,26320.0
2008-01-31 07:00:00,922.973,923.288,922.784,923.089,31610.0
2008-01-31 07:05:00,923.068,923.277,922.941,923.119,27450.0
2008-01-31 07:10:00,923.047,923.155,922.577,923.054,29450.0
2008-01-31 07:15:00,923.063,923.928,922.784,923.928,31140.0
2008-01-31 07:20:00,924.06,924.166,923.73,923.772,33610.0
2008-01-31 07:25:00,923.783,924.318,923.527,924.286,30550.0
2008-01-31 07:30:00,924.245,924.368,923.763,924.048,29350.0
2008-01-31 07:35:00,924.121,924.479,923.98,924.335,23970.0
2008-01-31 07:40:00,924.416,924.661,924.082,924.408,26410.0
2008-01-31 07:45:00,924.602,924.964,924.457,924.858,21900.0
2008-01-31 07:50:00,924.735,925.024,924.41,925.023,41420.0
2008-01-31 07:55:00,924.834,924.834,924.175,924.787,31680.0
2008-01-31 08:00:00,924.826,924.961,924.473,924.961,24530.0
2008-01-31 08:05:00,924.988,925.003,924.156,924.545,22870.0
2008-01-31 08:10:00,924.683,924.978,924.454,924.88,29290.0
2008-01-31 08:15:00,925.021,925.459,925.005,925.398,20480.0
2008-01-31 08:20:00,925.397,926.396,925.178,926.386,22640.0
2008-01-31 08:25:00,926.349,926.452,925.519,925.592,28220.0
2008-01-31 08:30:00,925.704,926.481,925.682,926.331,25970.0
2008-01-31 08:35:00,926.362,926.603,925.567,926.251,23570.0
2008-01-31 08:40:00,926.158,926.158,925.347,925.769,27580.0
2008-01-31 08:45:00,925.786,926.444,925.747,925.817,34670.0
2008-01-31 08:50:00,925.702,925.72,925.097,925.097,26890.0
2008-01-31 08:55:00,924.947,925.733,924.409,924.614,32770.0
2008-01-31 09:00:00,924.594,925.479,924.594,925.426,29190.0
2008-01-31 09:05:00,925.427,925.58,924.85,924.89,26820.0
2008-01-31 09:10:00,924.812,924.944,923.783,923.983,34140.0
2008-01-31 09:15:00,924.157,924.344,923.285,923.53,59460.0
2008-01-31 09:20:00,923.348,923.367,922.682,922.966,37880.0
2008-01-31 09:25:00,923.153,923.367,922.941,923.342,25620.0
2008-01-31 09:30:00,923.272,923.551,922.956,923.23,35850.0
2008-01-31 09:35:00,923.159,923.577,922.998,923.431,28500.0
2008-01-31 09:40:00,923.536,924.014,923.411,923.669,29170.0
2008-01-31 09:45:00,923.607,923.987,923.458,923.615,39620.0
2008-01-31 09:50:00,923.79,924.003,922.625,922.942,35650.0
2008-01-31 09:55:00,922.981,923.164,922.739,923.121,37550.0
2008-01-31 10:00:00,923.014,923.545,922.516,922.692,27790.0
2008-01-31 10:05:00,922.668,923.359,922.141,922.141,26990.0
2008-01-31 10:10:00,922.219,922.374,921.852,922.075,25320.0
2008-01-31 10:15:00,921.96,922.064,921.657,921.868,30640.0
2008-01-31 10:20:00,921.848,922.492,921.708,922.492,28540.0
2008-01-31 10:25:00,922.563,923.403,922.396,923.317,30700.0
2008-01-31 10:30:00,923.312,923.975,923.141,923.734,30530.0
2008-01-31 10:35:00,923.691,924.0,922.852,923.022,32280.0
2008-01-31 10:40:00,922.946,923.516,922.763,922.809,33850.0
2008-01-31 10:45:00,922.785,922.965,921.664,921.682,34090.0
2008-01-31 10:50:00,921.692,921.83,921.089,921.248,27720.0
2008-01-31 10:55:00,921.132,921.182,918.253,919.482,28850.0
2008-01-31 11:00:00,919.248,920.585,919.035,920.578,31370.0
2008-01-31 11:05:00,920.455,920.455,919.711,919.879,28130.0
2008-01-31 11:10:00,919.908,921.787,919.766,921.787,25640.0
2008-01-31 11:15:00,922.01,922.01,920.773,921.085,33140.0
2008-01-31 11:20:00,921.066,921.487,920.382,920.613,27240.0
2008-01-31 11:25:00,920.744,921.321,920.36,920.995,35460.0
2008-01-31 11:30:00,920.88,921.956,920.828,921.738,32380.0
2008-01-31 11:35:00,921.673,922.006,921.236,921.499,27100.0
2008-01-31 11:40:00,921.323,921.59,919.982,920.172,30190.0
2008-01-31 11:45:00,920.445,921.242,919.025,919.378,30510.0
2008-01-31 11:50:00,919.179,919.399,918.838,919.142,30460.0
2008-01-31 11:55:00,919.179,920.681,919.179,920.618,27030.0
2008-01-31 12:00:00,920.628,920.799,920.249,920.728,22290.0
2008-01-31 12:05:00,920.64,920.64,920.048,920.159,18270.0
2008-01-31 12:10:00,920.162,920.819,920.013,920.425,24680.0
2008-01-31 12:15:00,920.387,920.887,920.341,920.743,20800.0
2008-01-31 12:20:00,920.715,922.194,920.715,922.017,17410.0
2008-01-31 12:25:00,922.039,923.134,921.915,923.134,36900.0
2008-01-31 12:30:00,923.278,923.855,922.707,923.078,20330.0
2008-01-31 12:35:00,922.919,923.579,922.919,923.445,18630.0
2008-01-31 12:40:00,923.409,923.521,923.105,923.226,20690.0
2008-01-31 12:45:00,923.276,923.972,923.052,923.523,46080.0
2008-01-31 12:50:00,923.428,923.721,923.218,923.721,16950.0
2008-01-31 12:55:00,923.613,923.778,922.935,923.228,21000.0
2008-01-31 13:00:00,923.302,923.432,922.956,923.286,27130.0
2008-01-31 13:05:00,923.239,923.375,922.107,922.343,22520.0
2008-01-31 13:10:00,922.273,922.939,921.752,922.846,23300.0
2008-01-31 13:15:00,922.919,923.543,922.674,923.393,27000.0
2008-01-31 13:20:00,923.312,923.338,922.545,922.843,28870.0
2008-01-31 13:25:00,922.705,923.262,922.554,923.081,26240.0
2008-01-31 13:30:00,923.258,923.258,922.166,922.445,30140.0
2008-01-31 13:35:00,922.175,922.461,921.704,921.757,17630.0
2008-01-31 13:40:00,921.789,921.995,921.289,921.422,25000.0
2008-01-31 13:45:00,921.451,921.697,920.89,921.213,34010.0
2008-01-31 13:50:00,921.269,921.755,921.133,921.299,26240.0
2008-01-31 13:55:00,921.315,923.081,921.315,923.066,20267.0
2008-01-31 14:00:00,922.953,923.063,922.724,923.005,20410.0
2008-01-31 14:05:00,923.08,923.281,921.295,921.807,33440.0
2008-01-31 14:10:00,921.733,922.104,921.132,921.521,29360.0
2008-01-31 14:15:00,921.509,923.183,921.333,923.183,22590.0
2008-01-31 14:20:00,923.172,923.333,922.598,923.18,27260.0
2008-01-31 14:25:00,923.348,923.471,922.668,922.957,25500.0
2008-01-31 14:30:00,922.844,923.915,922.471,923.806,27110.0
2008-01-31 14:35:00,923.818,925.738,923.478,925.674,46810.0
2008-01-31 14:40:00,925.723,926.0,925.421,926.0,30490.0
2008-01-31 14:45:00,925.857,926.555,925.283,926.316,25680.0
2008-01-31 14:50:00,926.529,926.976,925.693,926.527,26830.0
2008-01-31 14:55:00,926.491,926.547,925.517,925.721,22503.0
2008-01-31 15:00:00,925.845,926.875,925.77,926.734,28570.0
2008-01-31 15:05:00,926.962,928.023,926.962,927.113,32790.0
2008-01-31 15:10:00,927.193,927.399,926.181,926.181,32150.0
2008-01-31 15:15:00,926.151,926.471,925.719,926.406,34140.0
2008-01-31 15:20:00,926.367,927.263,926.248,926.535,39780.0
2008-01-31 15:25:00,926.779,927.201,926.4,926.933,24080.0
2008-01-31 15:30:00,926.891,927.449,926.481,926.481,28880.0
2008-01-31 15:35:00,926.484,926.715,925.288,926.149,27440.0
2008-01-31 15:40:00,926.24,926.24,924.483,924.694,36290.0
2008-01-31 15:45:00,924.676,924.676,922.705,923.93,34150.0
2008-01-31 15:50:00,923.937,924.078,923.148,923.675,34690.0
2008-01-31 15:55:00,924.189,924.563,923.301,923.643,25440.0
2008-01-31 16:00:00,923.62,923.729,922.043,922.043,36600.0
2008-01-31 16:05:00,922.274,922.814,921.02,921.404,22740.0
2008-01-31 16:10:00,921.71,922.813,920.746,922.101,25910.0
2008-01-31 16:15:00,922.163,922.52,919.778,920.238,31520.0
2008-01-31 16:20:00,920.111,921.362,920.098,921.287,33890.0
2008-01-31 16:25:00,921.175,921.956,919.775,919.775,20520.0
2008-01-31 16:30:00,919.782,919.864,918.947,919.379,32500.0
2008-01-31 16:35:00,919.379,920.375,919.078,919.189,33230.0
2008-01-31 16:40:00,919.313,921.228,919.313,920.794,25540.0
2008-01-31 16:45:00,920.865,921.064,919.668,920.584,33540.0
2008-01-31 16:50:00,920.416,922.547,919.686,921.947,66800.0
2008-01-31 16:55:00,922.044,922.629,922.011,922.562,31660.0
2008-01-31 17:00:00,922.963,923.938,922.64,923.063,23160.0
2008-01-31 17:05:00,923.126,923.411,922.713,922.762,25150.0
2008-01-31 17:10:00,922.924,923.496,922.791,922.992,24970.0
2008-01-31 17:15:00,922.782,922.942,921.539,921.539,29727.0
2008-01-31 17:20:00,921.474,921.752,920.341,920.84,30290.0
2008-01-31 17:25:00,920.469,921.453,920.071,921.411,27780.0
2008-01-31 17:30:00,921.396,922.12,921.237,921.569,28120.0
2008-01-31 17:35:00,921.614,922.144,921.178,921.375,28060.0
2008-01-31 17:40:00,921.274,921.94,920.814,920.814,31950.0
2008-01-31 17:45:00,920.766,921.44,920.615,920.926,30870.0
2008-01-31 17:50:00,920.852,921.384,920.336,920.659,36470.0
2008-01-31 17:55:00,920.787,921.073,919.939,920.127,34086.0
2008-01-31 18:00:00,920.034,921.578,920.034,921.578,26630.0
2008-01-31 18:05:00,921.594,922.702,921.478,921.744,26880.0
2008-01-31 18:10:00,921.677,922.587,921.628,922.43,29080.0
2008-01-31 18:15:00,922.419,922.799,922.253,922.437,26580.0
2008-01-31 18:20:00,922.542,923.288,922.377,923.184,32930.0
2008-01-31 18:25:00,923.477,925.288,923.392,924.863,22890.0
2008-01-31 18:30:00,924.921,925.536,922.871,923.213,25480.0
2008-01-31 18:35:00,923.263,923.525,922.707,922.707,21259.0
2008-01-31 18:40:00,922.56,923.645,922.257,923.645,21683.0
2008-01-31 18:45:00,924.121,926.506,923.938,925.914,25060.0
2008-01-31 18:50:00,925.644,926.337,924.86,925.475,24560.0
2008-01-31 18:55:00,925.492,926.32,924.459,925.027,25420.0
2008-01-31 19:00:00,925.35,925.884,925.116,925.206,32580.0
2008-01-31 19:05:00,925.029,925.497,924.618,924.881,25310.0
2008-01-31 19:10:00,924.838,925.547,924.456,925.547,31040.0
2008-01-31 19:15:00,925.503,926.989,924.979,926.952,31510.0
2008-01-31 19:20:00,927.026,927.439,926.649,926.649,26700.0
2008-01-31 19:25:00,926.626,926.626,924.97,926.334,32100.0
2008-01-31 19:30:00,926.679,927.326,925.132,925.813,25870.0
2008-01-31 19:35:00,925.757,926.432,925.08,926.052,25250.0
2008-01-31 19:40:00,926.02,926.02,924.954,925.54,22450.0
2008-01-31 19:45:00,925.452,925.551,924.831,925.046,23660.0
2008-01-31 19:50:00,924.99,924.99,923.358,923.36,24160.0
2008-01-31 19:55:00,923.419,924.444,923.194,924.279,25600.0
2008-01-31 20:00:00,924.149,925.617,924.0,924.811,23773.0
2008-01-31 20:05:00,924.703,925.052,924.385,924.727,29645.0
2008-01-31 20:10:00,924.823,925.137,924.445,924.653,32594.0
2008-01-31 20:15:00,924.789,925.447,924.002,925.073,27361.0
2008-01-31 20:20:00,924.92,925.006,923.753,924.62,46030.0
2008-01-31 20:25:00,924.733,924.733,922.84,922.84,19556.0
2008-01-31 20:30:00,922.888,923.606,922.888,923.573,31839.0
2008-01-31 20:35:00,923.625,923.892,923.543,923.787,27848.0
2008-01-31 20:40:00,923.8,924.419,923.303,924.419,41977.0
2008-01-31 20:45:00,924.433,925.072,923.55,925.072,22173.0
2008-01-31 20:50:00,924.913,926.005,924.388,925.807,28425.0
2008-01-31 20:55:00,925.784,926.288,925.452,926.174,20878.0
2008-01-31 21:00:00,926.126,926.169,925.402,925.716,13449.0
2008-01-31 21:05:00,925.771,926.116,925.535,925.884,10105.0
2008-01-31 21:10:00,926.019,926.611,925.915,925.915,10282.0
2008-01-31 21:15:00,925.95,926.138,925.689,925.82,13955.0
2008-01-31 21:20:00,925.813,926.015,925.157,925.354,11141.0
2008-01-31 21:25:00,925.346,926.113,925.346,925.84,16127.0
2008-01-31 21:30:00,925.853,925.983,925.523,925.553,14806.0
2008-01-31 21:35:00,925.564,925.801,923.738,925.208,16196.0
2008-01-31 21:40:00,925.227,925.505,924.92,925.175,11322.0
2008-01-31 21:45:00,925.244,926.12,925.203,926.12,12257.0
2008-01-31 21:50:00,926.183,926.244,925.493,925.821,13817.0
2008-01-31 21:55:00,925.795,926.299,925.567,926.079,17916.0
2008-01-31 22:00:00,926.088,926.476,925.805,926.424,21840.0
2008-01-31 22:05:00,926.368,926.486,925.706,925.87,22050.0
2008-01-31 22:10:00,925.909,926.043,925.773,926.028,36200.0
2008-01-31 22:15:00,926.153,926.401,925.966,926.0,16000.0
2008-01-31 22:20:00,926.049,926.364,925.989,926.071,27600.0
2008-01-31 22:25:00,925.0,926.248,925.0,926.215,19480.0
2008-01-31 22:30:00,926.345,926.345,926.012,926.204,18510.0
2008-01-31 22:35:00,926.114,926.266,925.603,926.078,27500.0
2008-01-31 22:40:00,926.108,926.149,925.96,926.099,23650.0
2008-01-31 22:45:00,926.159,926.411,926.005,926.134,20870.0
2008-01-31 22:50:00,926.091,926.112,925.143,925.19,22510.0
2008-01-31 22:55:00,925.367,925.472,923.912,925.132,23350.0
2008-01-31 23:00:00,925.302,925.55,923.738,925.222,27730.0
2008-01-31 23:05:00,925.201,925.486,924.539,925.19,23300.0
2008-01-31 23:10:00,925.246,925.501,924.935,925.029,22860.0
2008-01-31 23:15:00,925.048,925.333,924.904,925.333,22060.0
2008-01-31 23:20:00,925.13,925.269,924.742,924.926,24346.0
2008-01-31 23:25:00,925.141,925.351,924.648,925.102,23930.0
2008-01-31 23:30:00,925.201,925.235,924.555,924.856,22100.0
2008-01-31 23:35:00,924.868,925.019,924.463,924.879,18652.0
2008-01-31 23:40:00,924.802,924.896,924.41,924.616,29280.0
2008-01-31 23:45:00,924.664,924.879,924.33,924.587,17690.0
2008-01-31 23:50:00,924.592,925.101,924.445,924.802,31400.0
2008-01-31 23:55:00,924.773,925.751,924.627,925.524,18280.0
2008-02-01 00:00:00,925.473,925.473,924.4,924.4,21927.0
2008-02-01 00:05:00,924.867,925.019,924.3,924.638,26390.0
2008-02-01 00:10:00,924.684,924.99,924.56,924.655,23990.0
2008-02-01 00:15:00,924.438,925.019,924.348,924.764,20220.0
2008-02-01 00:20:00,924.796,924.894,924.6,924.811,17550.0
2008-02-01 00:25:00,924.839,924.858,924.5,924.77,22630.0
2008-02-01 00:30:00,924.748,924.893,924.4,924.6,22760.0
2008-02-01 00:35:00,924.5,924.883,924.4,924.745,19820.0
2008-02-01 00:40:00,924.82,924.82,924.4,924.754,20052.0
2008-02-01 00:45:00,924.733,924.809,924.4,924.4,26720.0
2008-02-01 00:50:00,924.815,924.86,924.4,924.757,23010.0
2008-02-01 00:55:00,924.822,924.902,924.695,924.754,22890.0
2008-02-01 01:00:00,924.625,924.625,924.071,924.281,19910.0
2008-02-01 01:05:00,924.317,924.433,924.009,924.433,17050.0
2008-02-01 01:10:00,924.483,924.653,924.21,924.598,21630.0
2008-02-01 01:15:00,924.481,924.553,924.305,924.305,10950.0
2008-02-01 01:20:00,923.987,924.767,923.722,924.604,26550.0
2008-02-01 01:25:00,924.543,926.4,924.307,926.0,17320.0
2008-02-01 01:30:00,924.435,925.9,924.287,924.571,23870.0
2008-02-01 01:35:00,924.55,927.1,924.225,924.428,21490.0
2008-02-01 01:40:00,924.3,924.631,924.071,924.631,22800.0
2008-02-01 01:45:00,924.581,926.7,924.205,924.205,24940.0
2008-02-01 01:50:00,924.011,924.554,924.011,924.34,24100.0
2008-02-01 01:55:00,924.271,924.466,923.875,924.095,18070.0
2008-02-01 02:00:00,923.923,924.205,923.866,924.001,17710.0
2008-02-01 02:05:00,923.899,925.103,923.899,925.06,17563.0
2008-02-01 02:10:00,925.309,926.098,925.309,925.85,16079.0
2008-02-01 02:15:00,925.797,926.458,925.508,926.263,20838.0
2008-02-01 02:20:00,926.047,926.643,925.8,926.411,16176.0
2008-02-01 02:25:00,926.208,926.469,925.449,925.984,19360.0
2008-02-01 02:30:00,925.778,926.309,925.307,926.306,18180.0
2008-02-01 02:35:00,926.465,927.069,926.409,926.651,15430.0
2008-02-01 02:40:00,926.691,926.753,926.349,926.634,15580.0
2008-02-01 02:45:00,926.676,926.958,926.486,926.72,18720.0
2008-02-01 02:50:00,926.575,926.836,926.462,926.624,19789.0
2008-02-01 02:55:00,926.707,927.585,926.62,927.227,19760.0
2008-02-01 03:00:00,927.224,927.38,926.359,926.359,23320.0
2008-02-01 03:05:00,926.193,926.47,926.017,926.179,19870.0
2008-02-01 03:10:00,926.051,926.496,926.051,926.345,18560.0
2008-02-01 03:15:00,926.394,926.769,926.352,926.642,18598.0
2008-02-01 03:20:00,926.602,926.786,926.361,926.62,16490.0
2008-02-01 03:25:00,926.629,926.663,926.238,926.38,20430.0
2008-02-01 03:30:00,926.188,926.26,925.892,926.225,17320.0
2008-02-01 03:35:00,926.253,926.546,926.022,926.022,18510.0
2008-02-01 03:40:00,925.9,926.214,925.9,926.083,12810.0
2008-02-01 03:45:00,926.042,926.432,925.954,926.229,25326.0
2008-02-01 03:50:00,926.241,926.365,926.0,926.267,14980.0
2008-02-01 03:55:00,926.19,926.19,925.155,925.285,18140.0
2008-02-01 04:00:00,925.257,925.674,925.132,925.551,28580.0
2008-02-01 04:05:00,925.527,925.823,925.322,925.655,26177.0
2008-02-01 04:10:00,925.603,925.788,925.179,925.48,23420.0
2008-02-01 04:15:00,925.51,925.693,925.495,925.495,22294.0
2008-02-01 04:20:00,925.272,926.175,925.161,925.883,28240.0
2008-02-01 04:25:00,925.966,926.242,925.771,925.952,25460.0
2008-02-01 04:30:00,925.749,926.285,925.35,926.094,24700.0
2008-02-01 04:35:00,925.993,926.044,925.343,925.4,29940.0
2008-02-01 04:40:00,925.563,926.233,925.563,926.012,30190.0
2008-02-01 04:45:00,925.968,926.039,925.549,925.835,19620.0
2008-02-01 04:50:00,925.886,926.005,925.181,925.38,6250.0
2008-02-01 04:55:00,925.801,926.294,925.731,926.067,20570.0
2008-02-01 05:00:00,925.873,926.234,925.43,926.234,26850.0
2008-02-01 05:05:00,926.294,926.434,925.897,925.955,29010.0
2008-02-01 05:10:00,925.967,925.967,925.45,925.729,18160.0
2008-02-01 05:15:00,925.72,926.032,925.432,925.773,21310.0
2008-02-01 05:20:00,925.651,926.294,925.56,925.908,25240.0
2008-02-01 05:25:00,925.999,926.128,925.899,925.899,24520.0
2008-02-01 05:30:00,925.838,926.173,925.7,925.769,23940.0
2008-02-01 05:35:00,925.673,926.01,925.517,925.517,29800.0
2008-02-01 05:40:00,925.529,925.751,925.227,925.584,25690.0
2008-02-01 05:45:00,925.533,925.777,925.16,925.211,29230.0
2008-02-01 05:50:00,925.312,925.535,925.159,925.405,27570.0
2008-02-01 05:55:00,925.495,925.584,925.323,925.454,24000.0
2008-02-01 06:00:00,925.1,925.633,925.1,925.29,34780.0
2008-02-01 06:05:00,925.196,925.323,924.479,924.723,31390.0
2008-02-01 06:10:00,924.695,925.287,924.695,924.958,31610.0
2008-02-01 06:15:00,924.951,925.1,924.766,925.002,28790.0
2008-02-01 06:20:00,925.129,925.372,924.905,924.954,28380.0
2008-02-01 06:25:00,925.012,925.108,924.597,924.597,29760.0
2008-02-01 06:30:00,924.638,925.298,924.402,925.163,38580.0
2008-02-01 06:35:00,925.139,925.334,924.612,924.832,31010.0
2008-02-01 06:40:00,924.92,925.151,924.752,925.016,40320.0
2008-02-01 06:45:00,924.946,925.166,924.834,925.015,36850.0
2008-02-01 06:50:00,924.864,925.3,924.864,924.94,33110.0
2008-02-01 06:55:00,925.033,925.278,924.674,925.172,33680.0
2008-02-01 07:00:00,925.075,925.254,924.835,925.254,30050.0
2008-02-01 07:05:00,925.061,925.6,924.914,925.6,31720.0
2008-02-01 07:10:00,924.783,925.315,924.523,925.315,31380.0
2008-02-01 07:15:00,925.061,925.42,924.873,925.158,29590.0
2008-02-01 07:20:00,925.178,925.325,924.815,924.923,29020.0
2008-02-01 07:25:00,925.084,925.326,924.794,925.008,29480.0
2008-02-01 07:30:00,925.136,925.253,924.885,925.136,28440.0
2008-02-01 07:35:00,925.17,925.219,924.949,924.949,39200.0
2008-02-01 07:40:00,924.895,925.325,924.725,925.325,28820.0
2008-02-01 07:45:00,925.388,925.626,925.141,925.393,32980.0
2008-02-01 07:50:00,925.55,925.741,925.103,925.203,30130.0
2008-02-01 07:55:00,925.113,925.613,925.034,925.474,30850.0
2008-02-01 08:00:00,925.493,925.693,925.102,925.611,35330.0
2008-02-01 08:05:00,925.554,925.666,925.411,925.43,31570.0
2008-02-01 08:10:00,925.238,925.684,925.151,925.296,25140.0
2008-02-01 08:15:00,925.275,925.622,925.017,925.168,28750.0
2008-02-01 08:20:00,925.251,925.423,925.111,925.312,27690.0
2008-02-01 08:25:00,925.321,925.884,925.046,925.852,26290.0
2008-02-01 08:30:00,925.854,926.024,925.311,925.579,27480.0
2008-02-01 08:35:00,925.662,925.745,925.1,925.385,27640.0
2008-02-01 08:40:00,925.396,925.57,925.103,925.439,28900.0
2008-02-01 08:45:00,925.36,925.545,925.125,925.501,26190.0
2008-02-01 08:50:00,925.406,925.451,925.096,925.096,26060.0
2008-02-01 08:55:00,925.054,925.381,925.033,925.137,29310.0
2008-02-01 09:00:00,925.075,925.345,924.871,925.34,24180.0
2008-02-01 09:05:00,925.354,925.524,924.782,925.015,45760.0
2008-02-01 09:10:00,925.043,925.114,924.486,924.754,25950.0
2008-02-01 09:15:00,924.66,924.716,924.282,924.38,19970.0
2008-02-01 09:20:00,924.452,924.788,924.337,924.669,24210.0
2008-02-01 09:25:00,924.75,925.463,924.512,925.033,23370.0
2008-02-01 09:30:00,925.119,925.789,925.094,925.789,15510.0
2008-02-01 09:35:00,925.774,926.704,925.56,926.62,27172.0
2008-02-01 09:40:00,926.605,926.712,926.148,926.347,22330.0
2008-02-01 09:45:00,926.222,927.175,926.222,926.926,22600.0
2008-02-01 09:50:00,926.931,926.992,926.352,926.643,21420.0
2008-02-01 09:55:00,926.469,926.636,926.187,926.383,27890.0
2008-02-01 10:00:00,926.391,926.704,926.258,926.424,20300.0
2008-02-01 10:05:00,926.368,926.811,926.214,926.801,24220.0
2008-02-01 10:10:00,926.824,927.075,926.518,926.76,24660.0
2008-02-01 10:15:00,926.658,926.909,926.348,926.662,28230.0
2008-02-01 10:20:00,926.529,926.553,925.992,926.536,20030.0
2008-02-01 10:25:00,926.391,926.574,925.801,926.076,23500.0
2008-02-01 10:30:00,926.14,926.523,926.078,926.41,18500.0
2008-02-01 10:35:00,926.525,926.671,926.045,926.259,31830.0
2008-02-01 10:40:00,926.295,926.518,925.868,926.255,23750.0
2008-02-01 10:45:00,926.279,926.441,925.66,926.441,23750.0
2008-02-01 10:50:00,926.462,926.975,926.289,926.846,24080.0
2008-02-01 10:55:00,926.809,927.501,926.687,927.439,20220.0
2008-02-01 11:00:00,927.361,927.633,927.118,927.512,27280.0
2008-02-01 11:05:00,927.489,927.916,927.351,927.635,28830.0
2008-02-01 11:10:00,927.608,927.756,926.956,927.302,28810.0
2008-02-01 11:15:00,927.218,927.568,926.896,927.029,34480.0
2008-02-01 11:20:00,926.987,927.251,926.329,927.005,56140.0
2008-02-01 11:25:00,926.772,927.442,926.429,927.442,35660.0
2008-02-01 11:30:00,927.525,928.181,927.192,928.181,28940.0
2008-02-01 11:35:00,928.432,930.132,928.432,929.659,30370.0
2008-02-01 11:40:00,929.783,929.997,929.001,929.559,24890.0
2008-02-01 11:45:00,929.36,929.36,928.807,928.807,31490.0
2008-02-01 11:50:00,928.942,929.801,928.716,929.462,36550.0
2008-02-01 11:55:00,929.568,929.689,929.154,929.509,26680.0
2008-02-01 12:00:00,929.502,929.594,928.787,928.787,21220.0
2008-02-01 12:05:00,928.773,929.288,928.435,929.266,28430.0
2008-02-01 12:10:00,929.206,929.687,928.963,929.62,33120.0
2008-02-01 12:15:00,929.713,932.057,929.525,932.057,25990.0
2008-02-01 12:20:00,932.265,933.464,931.976,933.184,20800.0
2008-02-01 12:25:00,933.282,933.33,932.647,933.213,26460.0
2008-02-01 12:30:00,932.952,933.082,932.289,932.813,23520.0
2008-02-01 12:35:00,932.888,932.888,932.377,932.816,24610.0
2008-02-01 12:40:00,932.784,933.071,932.09,932.134,28510.0
2008-02-01 12:45:00,931.975,932.893,931.427,932.719,25030.0
2008-02-01 12:50:00,932.715,933.434,932.559,933.351,22390.0
2008-02-01 12:55:00,933.394,934.519,933.031,933.615,26830.0
2008-02-01 13:00:00,933.576,934.242,932.916,933.129,20410.0
2008-02-01 13:05:00,933.171,933.171,932.495,932.554,20130.0
2008-02-01 13:10:00,932.655,933.169,932.636,932.858,45850.0
2008-02-01 13:15:00,932.935,933.269,932.799,932.868,19990.0
2008-02-01 13:20:00,932.954,933.358,932.767,933.074,23990.0
2008-02-01 13:25:00,933.291,933.488,932.953,932.961,22640.0
2008-02-01 13:30:00,932.996,934.124,932.983,933.696,42630.0
2008-02-01 13:35:00,933.733,936.198,933.464,935.841,19050.0
2008-02-01 13:40:00,935.817,936.108,934.616,935.45,23520.0
2008-02-01 13:45:00,935.885,936.386,934.96,934.96,24500.0
2008-02-01 13:50:00,934.735,934.999,934.124,934.279,19850.0
2008-02-01 13:55:00,934.267,934.881,933.079,934.881,22450.0
2008-02-01 14:00:00,934.987,935.006,933.538,933.632,25200.0
2008-02-01 14:05:00,933.522,933.662,932.9,933.208,28890.0
2008-02-01 14:10:00,933.324,933.524,932.623,933.316,25847.0
2008-02-01 14:15:00,933.366,933.603,932.795,933.429,30190.0
2008-02-01 14:20:00,933.476,933.811,932.349,932.666,25470.0
2008-02-01 14:25:00,932.698,932.92,932.285,932.699,27350.0
2008-02-01 14:30:00,932.81,933.318,932.703,933.269,30590.0
2008-02-01 14:35:00,933.179,933.505,932.876,933.505,22220.0
2008-02-01 14:40:00,933.554,933.635,932.713,933.616,30140.0
2008-02-01 14:45:00,933.423,933.502,932.998,933.16,21750.0
2008-02-01 14:50:00,933.052,933.549,932.521,933.549,26640.0
2008-02-01 14:55:00,933.7,933.861,933.379,933.522,26120.0
2008-02-01 15:00:00,933.424,933.91,933.363,933.403,28440.0
2008-02-01 15:05:00,933.342,933.906,933.234,933.423,36860.0
2008-02-01 15:10:00,933.407,933.726,932.897,933.137,42060.0
2008-02-01 15:15:00,933.092,933.321,931.89,931.89,32930.0
2008-02-01 15:20:00,931.856,932.295,931.039,932.295,40400.0
2008-02-01 15:25:00,932.346,933.165,931.927,931.932,35070.0
2008-02-01 15:30:00,931.869,935.738,931.869,934.47,39170.0
2008-02-01 15:35:00,934.518,934.621,932.508,934.471,29860.0
2008-02-01 15:40:00,934.697,934.87,932.961,933.304,38960.0
2008-02-01 15:45:00,933.147,933.428,931.201,931.263,32200.0
2008-02-01 15:50:00,931.08,931.542,928.502,928.502,34350.0
2008-02-01 15:55:00,928.118,928.664,926.551,928.34,33680.0
2008-02-01 16:00:00,928.354,928.884,927.937,928.499,43020.0
2008-02-01 16:05:00,928.528,930.82,928.528,930.82,37970.0
2008-02-01 16:10:00,930.821,930.821,929.676,930.222,51870.0
2008-02-01 16:15:00,930.082,930.082,928.395,929.77,37510.0
2008-02-01 16:20:00,929.575,929.68,927.816,928.632,29190.0
2008-02-01 16:25:00,928.893,929.705,927.645,928.261,41800.0
2008-02-01 16:30:00,928.616,928.781,927.621,928.319,35290.0
2008-02-01 16:35:00,928.306,928.499,923.919,924.924,36370.0
2008-02-01 16:40:00,925.11,926.908,924.578,926.908,63970.0
2008-02-01 16:45:00,927.049,929.332,927.026,929.284,40350.0
2008-02-01 16:50:00,929.48,929.775,928.074,928.927,33560.0
2008-02-01 16:55:00,928.832,929.026,927.209,927.319,36290.0
2008-02-01 17:00:00,927.426,927.571,925.469,925.838,38290.0
2008-02-01 17:05:00,925.611,925.697,922.748,922.748,28440.0
2008-02-01 17:10:00,922.67,922.67,914.679,914.939,39180.0
2008-02-01 17:15:00,914.846,914.846,909.127,912.022,31160.0
2008-02-01 17:20:00,912.408,913.984,911.762,913.459,28260.0
2008-02-01 17:25:00,913.491,913.699,912.463,913.51,27050.0
2008-02-01 17:30:00,913.447,913.447,908.878,909.761,28710.0
2008-02-01 17:35:00,909.924,911.191,909.037,910.941,27200.0
2008-02-01 17:40:00,910.814,913.338,910.296,913.322,25530.0
2008-02-01 17:45:00,913.153,913.265,911.342,912.206,32010.0
2008-02-01 17:50:00,912.062,912.062,908.68,908.764,25250.0
2008-02-01 17:55:00,908.606,908.868,906.021,906.315,26190.0
2008-02-01 18:00:00,906.051,908.512,905.271,907.968,32120.0
2008-02-01 18:05:00,908.298,910.443,907.789,910.084,42710.0
2008-02-01 18:10:00,910.037,910.695,908.681,909.442,26640.0
2008-02-01 18:15:00,909.712,912.835,909.712,911.955,30100.0
2008-02-01 18:20:00,911.458,911.458,908.75,909.143,25060.0
2008-02-01 18:25:00,909.191,909.191,906.658,907.002,25980.0
2008-02-01 18:30:00,907.029,908.994,906.809,908.619,28210.0
2008-02-01 18:35:00,908.49,908.753,905.108,905.466,32440.0
2008-02-01 18:40:00,905.19,907.412,904.967,906.708,32030.0
2008-02-01 18:45:00,906.56,907.898,905.815,907.864,28340.0
2008-02-01 18:50:00,908.182,909.172,908.07,908.799,30000.0
2008-02-01 18:55:00,908.722,910.462,908.278,910.233,33770.0
2008-02-01 19:00:00,910.014,910.423,909.452,910.392,21380.0
2008-02-01 19:05:00,910.378,911.025,910.064,910.502,26260.0
2008-02-01 19:10:00,910.23,910.23,907.548,908.174,21250.0
2008-02-01 19:15:00,908.358,910.043,908.358,909.498,26840.0
2008-02-01 19:20:00,909.567,909.687,907.234,907.234,27690.0
2008-02-01 19:25:00,907.113,907.627,906.728,907.142,22590.0
2008-02-01 19:30:00,906.953,907.065,906.07,906.781,20150.0
2008-02-01 19:35:00,906.748,907.806,906.748,907.398,22380.0
2008-02-01 19:40:00,907.628,909.443,907.628,908.073,31680.0
2008-02-01 19:45:00,908.007,908.221,907.135,907.351,25950.0
2008-02-01 19:50:00,907.095,907.095,904.196,905.55,27270.0
2008-02-01 19:55:00,905.569,905.973,904.962,905.973,26460.0
2008-02-01 20:00:00,906.021,907.219,905.941,906.224,33790.0
2008-02-01 20:05:00,906.422,907.12,906.315,906.832,47380.0
2008-02-01 20:10:00,906.891,908.082,906.861,908.062,30780.0
2008-02-01 20:15:00,908.151,909.261,908.102,909.261,30090.0
2008-02-01 20:20:00,909.324,909.84,908.688,909.011,33960.0
2008-02-01 20:25:00,909.105,909.358,908.228,908.586,27750.0
2008-02-01 20:30:00,908.648,909.007,907.344,908.547,31220.0
2008-02-01 20:35:00,908.372,908.372,907.334,907.6,28680.0
2008-02-01 20:40:00,907.648,907.768,906.912,907.075,30970.0
2008-02-01 20:45:00,907.042,907.639,907.034,907.526,35030.0
2008-02-01 20:50:00,907.521,907.738,907.349,907.349,31610.0
2008-02-01 20:55:00,907.378,907.618,906.667,906.667,33360.0
2008-02-01 21:00:00,906.597,906.87,905.523,905.711,22430.0
2008-02-01 21:05:00,905.908,906.321,905.861,905.892,24760.0
2008-02-01 21:10:00,906.005,906.014,905.509,905.727,29790.0
2008-02-01 21:15:00,905.648,905.718,904.455,904.46,17700.0
2008-02-01 21:20:00,904.52,904.751,903.585,904.492,20090.0
2008-02-01 21:25:00,904.622,905.521,904.566,904.873,19450.0
2008-02-01 21:30:00,904.878,906.648,904.862,906.515,21480.0
2008-02-01 21:35:00,906.401,906.726,906.275,906.428,20570.0
2008-02-01 21:40:00,906.334,906.62,906.209,906.266,24160.0
2008-02-01 21:45:00,906.116,907.588,906.059,907.234,18630.0
2008-02-01 21:50:00,907.163,907.209,906.44,906.611,19980.0
2008-02-01 21:55:00,906.596,906.596,905.883,906.007,24980.0
2008-02-01 22:00:00,906.088,906.461,906.044,906.375,21070.0
2008-02-01 22:05:00,906.389,906.389,905.898,905.945,18030.0
2008-02-01 22:10:00,905.872,906.125,905.081,905.13,20280.0
2008-02-01 22:15:00,905.244,905.516,904.937,905.347,20580.0
2008-02-01 22:20:00,905.237,905.237,903.917,903.962,17720.0
2008-02-01 22:25:00,904.016,904.343,903.5,904.227,20320.0
2008-02-01 22:30:00,904.28,905.09,904.28,905.09,17090.0
2008-02-01 22:35:00,905.262,905.32,904.898,905.23,19230.0
2008-02-01 22:40:00,905.429,905.501,905.088,905.088,15110.0
2008-02-01 22:45:00,905.003,905.267,904.793,904.793,19570.0
2008-02-01 22:50:00,904.759,904.92,904.333,904.333,19940.0
2008-02-01 22:55:00,904.292,904.465,903.939,904.185,18020.0
2008-02-01 23:00:00,904.252,904.486,904.118,904.25,16970.0
2008-02-01 23:05:00,904.237,904.332,903.622,903.961,18800.0
2008-02-01 23:10:00,903.961,904.27,903.952,904.27,25650.0
2008-02-01 23:15:00,904.36,904.918,904.36,904.918,15480.0
2008-02-01 23:20:00,904.831,904.968,904.528,904.646,19270.0
2008-02-01 23:25:00,904.585,904.7,904.534,904.534,14480.0
2008-02-01 23:30:00,904.549,904.669,904.222,904.311,24200.0
2008-02-01 23:35:00,904.334,904.402,903.91,904.076,18870.0
2008-02-01 23:40:00,904.033,904.324,903.832,904.179,14910.0
2008-02-01 23:45:00,904.281,905.26,904.232,905.26,19520.0
2008-02-01 23:50:00,905.44,905.645,904.584,904.772,22750.0
2008-02-01 23:55:00,904.79,905.011,904.703,904.907,17760.0
2008-02-04 00:00:00,909.723,909.82,909.704,909.704,7140.0
2008-02-04 00:05:00,909.754,909.892,904.5,905.6,13580.0
2008-02-04 00:10:00,909.8,909.85,905.4,909.744,19990.0
2008-02-04 00:15:00,909.759,909.85,905.4,909.733,14790.0
2008-02-04 00:20:00,909.718,909.877,909.712,909.74,12830.0
2008-02-04 00:25:00,909.809,909.809,905.9,909.719,13785.0
2008-02-04 00:30:00,909.747,909.883,906.4,909.763,21170.0
2008-02-04 00:35:00,906.5,909.857,906.1,906.2,17300.0
2008-02-04 00:40:00,909.772,909.826,906.4,906.5,13990.0
2008-02-04 00:45:00,906.7,909.858,906.4,909.805,16346.0
2008-02-04 00:50:00,909.726,909.875,906.6,909.77,21430.0
2008-02-04 00:55:00,909.76,909.79,907.5,909.712,17340.0
2008-02-04 01:00:00,909.655,909.693,908.131,908.183,15163.0
2008-02-04 01:05:00,908.078,908.078,905.846,905.846,21522.0
2008-02-04 01:10:00,905.759,905.861,905.388,905.646,20903.0
2008-02-04 01:15:00,905.601,905.931,905.376,905.814,19850.0
2008-02-04 01:20:00,905.844,905.899,905.416,905.899,16450.0
2008-02-04 01:25:00,905.918,906.738,905.851,906.693,23490.0
2008-02-04 01:30:00,906.673,906.704,906.3,906.565,20805.0
2008-02-04 01:35:00,906.582,906.595,906.173,906.385,20789.0
2008-02-04 01:40:00,906.402,910.7,906.082,906.364,17699.0
2008-02-04 01:45:00,906.423,906.9,906.366,906.636,19142.0
2008-02-04 01:50:00,906.567,907.762,906.545,907.759,19810.0
2008-02-04 01:55:00,907.559,908.194,907.416,908.194,17190.0
2008-02-04 02:00:00,908.5,910.361,907.509,909.678,20840.0
2008-02-04 02:05:00,909.826,910.011,909.195,909.195,19990.0
2008-02-04 02:10:00,909.165,910.416,909.165,910.309,27130.0
2008-02-04 02:15:00,910.261,910.676,909.885,910.355,22120.0
2008-02-04 02:20:00,910.15,910.15,908.95,909.266,25820.0
2008-02-04 02:25:00,909.295,909.582,908.651,909.423,23230.0
2008-02-04 02:30:00,909.468,910.143,909.468,910.029,24690.0
2008-02-04 02:35:00,910.058,910.61,909.576,910.14,18220.0
2008-02-04 02:40:00,910.132,911.016,909.632,911.003,29990.0
2008-02-04 02:45:00,911.168,911.261,910.861,910.979,23560.0
2008-02-04 02:50:00,911.062,911.767,911.062,911.598,28760.0
2008-02-04 02:55:00,911.63,911.63,910.904,911.023,21530.0
2008-02-04 03:00:00,911.063,912.074,910.98,912.024,25900.0
2008-02-04 03:05:00,912.081,912.245,911.641,911.756,23300.0
2008-02-04 03:10:00,911.799,912.503,911.659,912.409,24900.0
2008-02-04 03:15:00,912.412,912.412,911.796,911.874,20730.0
2008-02-04 03:20:00,911.932,911.962,911.616,911.87,27550.0
2008-02-04 03:25:00,911.875,912.188,911.739,911.886,20480.0
2008-02-04 03:30:00,911.814,911.888,911.328,911.51,16810.0
2008-02-04 03:35:00,911.488,911.563,910.888,910.978,25190.0
2008-02-04 03:40:00,910.98,911.075,910.688,910.688,17520.0
2008-02-04 03:45:00,910.628,910.927,909.97,910.131,28780.0
2008-02-04 03:50:00,910.108,911.058,910.108,911.041,21300.0
2008-02-04 03:55:00,911.112,911.287,910.843,911.145,24940.0
2008-02-04 04:00:00,911.008,911.487,910.716,911.333,26620.0
2008-02-04 04:05:00,911.258,911.569,911.173,911.463,24180.0
2008-02-04 04:10:00,911.296,911.865,911.1,911.675,22510.0
2008-02-04 04:15:00,911.664,911.756,911.441,911.524,19390.0
2008-02-04 04:20:00,911.53,911.657,911.317,911.471,22270.0
2008-02-04 04:25:00,911.375,911.484,910.471,910.563,28440.0
2008-02-04 04:30:00,910.689,911.204,910.516,910.577,21180.0
2008-02-04 04:35:00,910.514,910.961,910.514,910.781,25380.0
2008-02-04 04:40:00,910.762,910.861,910.612,910.861,24710.0
2008-02-04 04:45:00,910.793,911.118,910.68,910.68,25080.0
2008-02-04 04:50:00,910.674,910.921,910.503,910.562,20970.0
2008-02-04 04:55:00,910.527,910.734,910.359,910.555,24890.0
2008-02-04 05:00:00,910.537,910.817,910.51,910.727,17920.0
2008-02-04 05:05:00,910.752,910.943,910.713,910.893,17500.0
2008-02-04 05:10:00,910.871,911.264,910.709,910.941,15510.0
2008-02-04 05:15:00,910.972,911.125,910.835,910.875,17430.0
2008-02-04 05:20:00,910.659,910.991,910.658,910.982,16870.0
2008-02-04 05:25:00,910.922,911.122,910.831,910.924,16280.0
2008-02-04 05:30:00,910.838,910.93,908.898,908.898,16310.0
2008-02-04 05:35:00,908.866,909.157,908.185,908.967,16880.0
2008-02-04 05:40:00,909.03,909.038,908.061,908.456,16990.0
2008-02-04 05:45:00,908.522,909.547,908.454,909.254,19060.0
2008-02-04 05:50:00,909.128,909.288,908.59,909.084,14700.0
2008-02-04 05:55:00,909.186,909.643,909.133,909.537,21000.0
2008-02-04 06:00:00,909.556,909.836,909.326,909.643,21760.0
2008-02-04 06:05:00,909.64,910.347,909.197,910.143,21390.0
2008-02-04 06:10:00,909.984,910.702,909.74,910.11,18700.0
2008-02-04 06:15:00,910.097,910.097,909.149,909.218,23120.0
2008-02-04 06:20:00,909.31,909.641,909.099,909.248,20580.0
2008-02-04 06:25:00,909.256,909.695,909.012,909.429,21100.0
2008-02-04 06:30:00,909.364,909.457,909.097,909.211,18950.0
2008-02-04 06:35:00,909.099,909.105,908.849,909.064,23540.0
2008-02-04 06:40:00,908.957,909.797,908.838,909.797,16600.0
2008-02-04 06:45:00,909.874,910.096,909.414,909.635,27460.0
2008-02-04 06:50:00,909.36,909.617,909.164,909.581,22540.0
2008-02-04 06:55:00,909.505,909.622,909.232,909.299,24580.0
2008-02-04 07:00:00,909.279,909.567,909.115,909.177,25660.0
2008-02-04 07:05:00,909.253,909.625,909.228,909.228,24970.0
2008-02-04 07:10:00,909.178,909.317,908.96,909.231,28230.0
2008-02-04 07:15:00,909.274,909.372,909.087,909.291,25730.0
2008-02-04 07:20:00,909.213,909.463,909.059,909.11,23590.0
2008-02-04 07:25:00,909.002,909.169,908.934,909.05,22090.0
2008-02-04 07:30:00,908.914,909.143,908.685,908.822,22900.0
2008-02-04 07:35:00,908.785,909.376,908.785,909.098,25940.0
2008-02-04 07:40:00,909.112,909.262,908.6,909.18,24580.0
2008-02-04 07:45:00,909.144,909.214,908.833,908.925,26430.0
2008-02-04 07:50:00,908.928,909.069,908.448,908.515,35630.0
2008-02-04 07:55:00,908.348,908.53,908.113,908.312,26710.0
2008-02-04 08:00:00,908.4,908.91,908.382,908.815,25960.0
2008-02-04 08:05:00,908.9,909.004,907.991,908.077,18030.0
2008-02-04 08:10:00,908.315,908.826,907.89,908.68,21540.0
2008-02-04 08:15:00,908.655,908.655,907.794,907.971,28640.0
2008-02-04 08:20:00,907.909,908.468,907.768,907.944,20560.0
2008-02-04 08:25:00,908.2,908.881,907.972,908.8,19650.0
2008-02-04 08:30:00,908.782,908.879,907.918,908.879,21130.0
2008-02-04 08:35:00,908.8,909.453,908.781,908.863,24160.0
2008-02-04 08:40:00,908.778,909.025,908.476,908.782,23440.0
2008-02-04 08:45:00,908.706,909.212,908.663,909.012,19750.0
2008-02-04 08:50:00,909.005,909.153,908.55,909.07,23950.0
2008-02-04 08:55:00,909.098,909.157,908.355,908.444,19650.0
2008-02-04 09:00:00,908.696,909.458,908.696,909.092,26710.0
2008-02-04 09:05:00,908.972,909.716,908.92,909.501,28530.0
2008-02-04 09:10:00,909.513,910.07,909.406,909.619,29830.0
2008-02-04 09:15:00,909.586,910.072,909.089,909.428,33130.0
2008-02-04 09:20:00,909.321,909.321,908.505,908.975,39530.0
2008-02-04 09:25:00,908.937,909.363,908.817,909.363,27300.0
2008-02-04 09:30:00,909.292,909.631,909.163,909.184,29060.0
2008-02-04 09:35:00,909.164,909.521,909.12,909.328,24210.0
2008-02-04 09:40:00,909.412,909.551,908.777,908.798,33400.0
2008-02-04 09:45:00,908.784,909.336,908.629,909.047,24830.0
2008-02-04 09:50:00,908.978,909.332,908.921,909.065,42740.0
2008-02-04 09:55:00,908.962,909.161,908.676,909.13,30490.0
2008-02-04 10:00:00,909.127,909.838,909.127,909.743,27170.0
2008-02-04 10:05:00,909.779,909.85,909.522,909.755,26430.0
2008-02-04 10:10:00,909.834,909.834,909.224,909.362,34930.0
2008-02-04 10:15:00,909.43,909.766,909.394,909.702,28620.0
2008-02-04 10:20:00,909.744,909.908,909.445,909.729,28220.0
2008-02-04 10:25:00,909.691,910.152,909.691,909.901,35820.0
2008-02-04 10:30:00,909.98,910.081,909.453,909.738,29000.0
2008-02-04 10:35:00,909.745,909.904,909.371,909.904,27370.0
2008-02-04 10:40:00,909.831,909.964,909.434,909.807,29460.0
2008-02-04 10:45:00,909.794,909.889,908.87,909.167,40550.0
2008-02-04 10:50:00,909.097,910.006,907.975,907.975,32010.0
2008-02-04 10:55:00,908.048,908.382,907.571,908.047,37720.0
2008-02-04 11:00:00,907.86,908.192,905.647,905.666,22380.0
2008-02-04 11:05:00,905.727,906.211,903.861,903.992,24470.0
2008-02-04 11:10:00,903.789,903.789,900.402,900.402,26490.0
2008-02-04 11:15:00,900.546,901.493,900.546,901.343,50370.0
2008-02-04 11:20:00,901.249,901.827,901.13,901.418,31260.0
2008-02-04 11:25:00,901.282,902.726,900.937,902.726,25660.0
2008-02-04 11:30:00,902.64,902.66,901.399,901.513,29450.0
2008-02-04 11:35:00,901.521,902.476,900.394,900.394,22810.0
2008-02-04 11:40:00,900.335,900.88,899.068,899.208,26630.0
2008-02-04 11:45:00,898.778,899.681,897.87,899.027,35480.0
2008-02-04 11:50:00,898.972,898.972,897.172,897.72,27420.0
2008-02-04 11:55:00,897.698,897.769,896.83,897.443,33310.0
2008-02-04 12:00:00,897.296,898.46,897.24,898.124,23620.0
2008-02-04 12:05:00,898.259,898.359,897.021,897.899,24120.0
2008-02-04 12:10:00,897.993,898.048,896.755,897.059,18410.0
2008-02-04 12:15:00,897.073,897.955,896.729,897.864,22550.0
2008-02-04 12:20:00,897.967,899.227,897.857,899.117,20880.0
2008-02-04 12:25:00,899.022,899.628,898.845,899.164,24910.0
2008-02-04 12:30:00,899.107,899.448,898.391,898.899,23150.0
2008-02-04 12:35:00,898.862,899.176,897.579,897.579,24390.0
2008-02-04 12:40:00,897.476,899.035,897.29,898.866,25250.0
2008-02-04 12:45:00,899.026,899.358,897.957,897.957,25560.0
2008-02-04 12:50:00,897.948,899.547,897.948,899.418,23900.0
2008-02-04 12:55:00,899.675,899.857,898.964,899.711,20200.0
2008-02-04 13:00:00,899.682,899.682,898.729,899.058,22800.0
2008-02-04 13:05:00,899.082,899.398,898.573,898.577,20300.0
2008-02-04 13:10:00,898.787,898.934,897.219,897.722,17110.0
2008-02-04 13:15:00,897.802,898.61,897.337,898.56,24690.0
2008-02-04 13:20:00,898.384,898.991,898.154,898.98,20480.0
2008-02-04 13:25:00,899.137,899.581,898.962,899.31,25860.0
2008-02-04 13:30:00,899.315,900.541,899.308,900.541,23330.0
2008-02-04 13:35:00,900.556,900.579,899.707,900.019,21470.0
2008-02-04 13:40:00,899.981,900.211,899.692,900.114,24540.0
2008-02-04 13:45:00,900.19,900.62,900.009,900.025,22380.0
2008-02-04 13:50:00,900.148,900.987,899.642,900.446,24490.0
2008-02-04 13:55:00,900.274,901.319,900.139,901.222,21110.0
2008-02-04 14:00:00,901.219,901.291,900.618,900.936,20160.0
2008-02-04 14:05:00,900.989,901.486,900.989,901.304,18080.0
2008-02-04 14:10:00,901.617,902.431,901.617,902.149,24060.0
2008-02-04 14:15:00,902.033,902.163,901.483,901.551,23530.0
2008-02-04 14:20:00,901.542,901.82,901.365,901.625,18980.0
2008-02-04 14:25:00,901.542,901.639,900.766,900.868,43580.0
2008-02-04 14:30:00,900.827,901.567,900.725,900.836,21090.0
2008-02-04 14:35:00,900.558,901.768,900.545,901.768,21510.0
2008-02-04 14:40:00,902.124,903.942,902.124,903.332,21740.0
2008-02-04 14:45:00,903.223,903.416,901.99,902.278,45347.0
2008-02-04 14:50:00,902.093,902.125,901.108,901.52,21870.0
2008-02-04 14:55:00,901.46,901.891,901.176,901.888,20110.0
2008-02-04 15:00:00,901.903,901.947,901.238,901.51,27110.0
2008-02-04 15:05:00,901.44,902.422,901.44,902.212,21810.0
2008-02-04 15:10:00,902.377,903.53,902.163,903.211,21780.0
2008-02-04 15:15:00,903.524,904.257,903.299,903.933,28040.0
2008-02-04 15:20:00,904.063,905.0,903.879,903.951,22880.0
2008-02-04 15:25:00,903.757,904.201,903.259,903.305,28980.0
2008-02-04 15:30:00,903.333,904.517,903.095,904.517,29430.0
2008-02-04 15:35:00,904.621,905.088,904.102,904.102,18230.0
2008-02-04 15:40:00,903.989,904.12,903.282,903.791,24850.0
2008-02-04 15:45:00,903.796,904.026,901.44,901.874,31070.0
2008-02-04 15:50:00,901.968,902.25,901.286,902.25,27290.0
2008-02-04 15:55:00,902.144,902.228,901.589,902.029,20120.0
2008-02-04 16:00:00,902.051,902.41,901.512,901.63,16970.0
2008-02-04 16:05:00,901.595,902.078,901.447,901.673,33350.0
2008-02-04 16:10:00,901.57,901.77,900.677,900.677,25890.0
2008-02-04 16:15:00,900.49,900.525,898.382,898.745,19400.0
2008-02-04 16:20:00,898.732,899.044,898.459,898.466,24830.0
2008-02-04 16:25:00,898.306,898.306,894.037,894.963,25430.0
2008-02-04 16:30:00,895.281,895.557,892.158,892.426,27080.0
2008-02-04 16:35:00,892.59,894.9,892.532,894.9,43920.0
2008-02-04 16:40:00,895.055,895.4,894.344,894.738,28940.0
2008-02-04 16:45:00,894.744,895.254,894.678,895.147,23870.0
2008-02-04 16:50:00,895.123,897.134,894.843,896.596,22000.0
2008-02-04 16:55:00,896.514,896.597,895.383,895.433,19870.0
2008-02-04 17:00:00,895.547,895.547,893.614,894.135,31530.0
2008-02-04 17:05:00,894.286,894.487,893.563,893.719,38400.0
2008-02-04 17:10:00,893.755,895.649,893.243,895.525,35830.0
2008-02-04 17:15:00,895.713,896.467,895.713,896.214,36020.0
2008-02-04 17:20:00,896.228,897.491,895.776,896.765,43840.0
2008-02-04 17:25:00,896.546,898.69,896.095,898.362,30140.0
2008-02-04 17:30:00,898.415,898.813,896.961,896.961,32030.0
2008-02-04 17:35:00,897.087,897.169,895.972,896.068,34280.0
2008-02-04 17:40:00,896.226,896.406,895.409,896.319,44000.0
2008-02-04 17:45:00,896.392,896.554,895.617,896.068,38550.0
2008-02-04 17:50:00,895.881,896.118,894.69,895.911,38500.0
2008-02-04 17:55:00,895.866,897.275,895.828,896.487,30070.0
2008-02-04 18:00:00,896.479,897.312,896.38,896.589,31850.0
2008-02-04 18:05:00,896.744,897.527,896.055,896.439,22600.0
2008-02-04 18:10:00,896.506,896.848,895.437,895.826,23950.0
2008-02-04 18:15:00,895.972,896.322,895.635,896.172,26460.0
2008-02-04 18:20:00,896.2,897.381,895.888,897.295,29420.0
2008-02-04 18:25:00,897.469,898.117,896.873,896.873,21920.0
2008-02-04 18:30:00,896.789,897.28,896.321,896.515,29970.0
2008-02-04 18:35:00,896.283,896.76,895.825,896.464,28590.0
2008-02-04 18:40:00,896.457,896.457,894.91,895.545,25870.0
2008-02-04 18:45:00,895.64,895.954,895.046,895.607,30430.0
2008-02-04 18:50:00,895.696,895.84,894.471,895.014,52130.0
2008-02-04 18:55:00,895.02,895.833,894.683,895.562,25650.0
2008-02-04 19:00:00,895.608,895.802,894.999,895.67,25330.0
2008-02-04 19:05:00,895.737,895.951,895.42,895.913,22770.0
2008-02-04 19:10:00,896.062,896.39,895.626,895.953,24380.0
2008-02-04 19:15:00,895.767,897.04,895.336,897.04,31610.0
2008-02-04 19:20:00,897.099,897.271,895.111,895.547,24920.0
2008-02-04 19:25:00,895.665,896.035,895.057,895.37,24740.0
2008-02-04 19:30:00,895.299,896.557,895.16,896.058,23370.0
2008-02-04 19:35:00,896.351,900.396,896.351,900.381,28050.0
2008-02-04 19:40:00,900.427,901.313,900.144,901.271,26210.0
2008-02-04 19:45:00,901.378,902.898,901.378,902.084,24600.0
2008-02-04 19:50:00,902.153,902.557,900.668,900.902,28150.0
2008-02-04 19:55:00,901.098,902.062,900.905,902.062,34040.0
2008-02-04 20:00:00,902.09,904.187,902.09,904.171,29150.0
2008-02-04 20:05:00,904.007,904.371,903.076,903.421,26610.0
2008-02-04 20:10:00,903.604,905.081,903.604,904.868,24360.0
2008-02-04 20:15:00,904.897,905.227,904.334,904.596,23070.0
2008-02-04 20:20:00,904.477,904.701,904.016,904.173,33200.0
2008-02-04 20:25:00,904.139,905.285,903.94,904.526,23860.0
2008-02-04 20:30:00,904.458,904.679,903.999,904.412,23770.0
2008-02-04 20:35:00,904.758,905.818,904.758,905.354,23010.0
2008-02-04 20:40:00,905.099,905.228,904.275,905.031,27120.0
2008-02-04 20:45:00,905.069,905.069,904.016,904.206,25350.0
2008-02-04 20:50:00,904.252,904.252,903.923,904.09,26330.0
2008-02-04 20:55:00,904.251,904.251,900.3,904.052,32050.0
2008-02-04 21:00:00,904.14,904.372,903.726,903.726,24620.0
2008-02-04 21:05:00,903.743,903.984,903.617,903.859,28290.0
2008-02-04 21:10:00,904.023,904.023,903.564,903.877,26930.0
2008-02-04 21:15:00,903.826,904.108,903.74,903.92,29280.0
2008-02-04 21:20:00,904.004,904.147,903.678,903.919,24690.0
2008-02-04 21:25:00,903.82,904.126,903.759,903.847,28470.0
2008-02-04 21:30:00,903.819,904.152,903.674,903.993,20970.0
2008-02-04 21:35:00,903.87,903.87,903.148,903.16,23370.0
2008-02-04 21:40:00,902.679,902.679,901.603,901.759,23210.0
2008-02-04 21:45:00,901.811,902.256,901.542,901.715,26850.0
2008-02-04 21:50:00,901.709,901.87,900.162,900.222,24490.0
2008-02-04 21:55:00,900.199,901.98,900.085,901.98,25210.0
2008-02-04 22:00:00,902.007,902.136,901.562,901.739,21940.0
2008-02-04 22:05:00,901.72,902.392,901.72,902.392,20540.0
2008-02-04 22:10:00,902.569,903.506,902.569,902.82,20587.0
2008-02-04 22:15:00,902.779,903.903,902.739,903.877,20540.0
2008-02-04 22:20:00,903.962,904.269,903.152,903.216,31250.0
2008-02-04 22:25:00,903.243,903.565,903.068,903.489,19740.0
2008-02-04 22:30:00,903.632,903.632,902.463,902.533,21730.0
2008-02-04 22:35:00,902.385,902.666,902.025,902.323,21430.0
2008-02-04 22:40:00,902.349,902.618,902.29,902.567,25420.0
2008-02-04 22:45:00,902.506,902.621,902.3,902.305,22800.0
2008-02-04 22:50:00,902.436,902.607,902.273,902.396,27990.0
2008-02-04 22:55:00,902.442,902.604,901.866,902.227,24690.0
2008-02-04 23:00:00,902.348,902.582,901.974,902.12,19870.0
2008-02-04 23:05:00,902.06,902.883,902.06,902.727,10570.0
2008-02-04 23:10:00,902.898,903.617,902.289,902.437,20420.0
2008-02-04 23:15:00,902.527,902.58,902.148,902.396,26780.0
2008-02-04 23:20:00,902.573,902.978,902.562,902.978,18010.0
2008-02-04 23:25:00,903.01,903.242,902.651,903.242,24420.0
2008-02-04 23:30:00,903.401,903.912,903.132,903.671,24260.0
2008-02-04 23:35:00,903.745,903.977,903.572,903.784,26090.0
2008-02-04 23:40:00,903.776,903.925,903.139,903.258,18180.0
2008-02-04 23:45:00,903.311,903.401,902.905,903.25,20980.0
2008-02-04 23:50:00,903.156,903.32,902.919,903.016,23270.0
2008-02-04 23:55:00,903.035,903.14,902.878,903.085,28140.0
2008-02-05 00:00:00,903.073,903.422,902.883,903.266,17350.0
2008-02-05 00:05:00,903.256,903.449,903.13,903.26,15330.0
2008-02-05 00:10:00,903.199,903.767,903.098,903.415,25970.0
2008-02-05 00:15:00,903.153,903.2,902.9,902.9,22250.0
2008-02-05 00:20:00,902.857,903.3,902.722,903.119,19710.0
2008-02-05 00:25:00,903.113,903.7,903.026,903.7,12780.0
2008-02-05 00:30:00,902.965,903.8,902.723,903.102,11590.0
2008-02-05 00:35:00,903.159,904.4,903.0,904.4,17520.0
2008-02-05 00:40:00,902.864,903.285,902.722,903.05,7890.0
2008-02-05 00:45:00,904.6,904.6,904.4,904.4,15780.0
2008-02-05 00:50:00,902.871,904.6,902.722,904.6,16000.0
2008-02-05 00:55:00,904.5,904.5,902.719,902.84,11960.0
2008-02-05 01:00:00,902.866,903.293,902.442,903.237,13559.0
2008-02-05 01:05:00,903.196,903.317,902.57,902.806,14607.0
2008-02-05 01:10:00,902.917,903.269,902.782,903.112,17593.0
2008-02-05 01:15:00,903.145,903.505,902.833,903.023,13226.0
2008-02-05 01:20:00,902.929,903.851,902.913,903.75,17392.0
2008-02-05 01:25:00,903.783,903.863,903.18,903.247,15852.0
2008-02-05 01:30:00,902.964,904.136,902.771,904.136,15090.0
2008-02-05 01:35:00,904.237,904.709,904.23,904.278,13582.0
2008-02-05 01:40:00,904.241,904.566,904.2,904.411,18603.0
2008-02-05 01:45:00,904.557,906.2,904.109,904.221,14339.0
2008-02-05 01:50:00,904.318,904.597,904.318,904.561,17631.0
2008-02-05 01:55:00,904.636,904.772,904.367,904.564,12366.0
2008-02-05 02:00:00,904.579,904.983,904.417,904.983,20240.0
2008-02-05 02:05:00,904.918,905.235,904.818,904.957,27860.0
2008-02-05 02:10:00,904.921,904.993,904.025,904.273,24240.0
2008-02-05 02:15:00,904.261,904.517,903.985,904.083,25490.0
2008-02-05 02:20:00,904.17,904.403,903.591,903.734,22270.0
2008-02-05 02:25:00,903.745,905.003,903.745,904.696,25170.0
2008-02-05 02:30:00,904.601,904.911,904.17,904.748,24000.0
2008-02-05 02:35:00,904.654,905.07,904.539,905.067,27190.0
2008-02-05 02:40:00,905.054,905.774,904.653,905.542,23170.0
2008-02-05 02:45:00,905.55,906.626,905.239,906.056,26510.0
2008-02-05 02:50:00,906.026,906.458,905.876,906.105,26480.0
2008-02-05 02:55:00,906.025,906.069,904.606,904.703,27440.0
2008-02-05 03:00:00,904.665,904.764,904.15,904.226,26860.0
2008-02-05 03:05:00,904.001,904.34,903.726,904.117,28070.0
2008-02-05 03:10:00,904.04,904.349,903.9,904.063,17640.0
2008-02-05 03:15:00,904.122,904.94,904.118,904.347,29990.0
2008-02-05 03:20:00,904.123,904.872,903.954,904.341,25510.0
2008-02-05 03:25:00,904.394,904.646,903.935,904.627,19180.0
2008-02-05 03:30:00,904.573,904.79,904.44,904.572,27370.0
2008-02-05 03:35:00,904.554,905.242,904.499,904.837,27720.0
2008-02-05 03:40:00,904.855,905.078,904.598,904.846,21340.0
2008-02-05 03:45:00,904.824,904.907,904.367,904.513,39640.0
2008-02-05 03:50:00,904.602,904.602,903.938,904.259,28390.0
2008-02-05 03:55:00,904.371,904.763,904.371,904.5,26770.0
2008-02-05 04:00:00,904.491,904.738,904.271,904.356,28590.0
2008-02-05 04:05:00,904.311,904.521,904.084,904.084,29610.0
2008-02-05 04:10:00,904.124,904.481,904.124,904.249,23090.0
2008-02-05 04:15:00,904.201,904.478,903.9,903.9,22690.0
2008-02-05 04:20:00,904.512,904.662,904.08,904.177,34440.0
2008-02-05 04:25:00,904.241,904.308,904.063,904.125,30480.0
2008-02-05 04:30:00,904.083,904.449,904.083,904.417,21850.0
2008-02-05 04:35:00,904.497,904.545,904.0,904.378,23960.0
2008-02-05 04:40:00,904.378,904.446,904.018,904.313,30960.0
2008-02-05 04:45:00,904.267,904.507,904.248,904.419,17680.0
2008-02-05 04:50:00,904.473,904.562,904.304,904.31,15450.0
2008-02-05 04:55:00,904.407,904.52,904.066,904.102,23130.0
2008-02-05 05:00:00,904.143,904.185,903.976,904.041,28770.0
2008-02-05 05:05:00,904.074,904.123,903.8,903.877,32510.0
2008-02-05 05:10:00,903.806,903.994,903.676,903.709,28150.0
2008-02-05 05:15:00,903.83,903.981,900.4,900.4,31370.0
2008-02-05 05:20:00,903.726,904.031,901.1,901.4,32100.0
2008-02-05 05:25:00,903.931,904.186,903.822,904.024,30480.0
2008-02-05 05:30:00,904.002,904.079,903.778,903.803,24870.0
2008-02-05 05:35:00,903.689,903.895,902.5,903.681,42560.0
2008-02-05 05:40:00,903.7,903.721,902.053,902.253,28730.0
2008-02-05 05:45:00,902.293,902.36,901.753,901.806,27590.0
2008-02-05 05:50:00,901.862,902.095,901.841,901.996,29370.0
2008-02-05 05:55:00,902.042,902.809,901.804,902.775,30480.0
2008-02-05 06:00:00,902.575,902.722,901.793,901.961,30960.0
2008-02-05 06:05:00,901.965,902.064,901.652,901.818,29330.0
2008-02-05 06:10:00,901.704,901.877,901.089,901.089,30080.0
2008-02-05 06:15:00,901.075,901.333,900.307,900.373,28920.0
2008-02-05 06:20:00,900.416,901.5,900.189,901.299,28840.0
2008-02-05 06:25:00,901.31,901.852,901.31,901.55,28670.0
2008-02-05 06:30:00,901.555,902.517,900.983,902.435,32680.0
2008-02-05 06:35:00,902.559,903.165,902.324,902.598,28660.0
2008-02-05 06:40:00,902.325,902.892,902.14,902.337,33080.0
2008-02-05 06:45:00,902.32,902.32,901.698,902.178,34630.0
2008-02-05 06:50:00,902.143,902.196,901.772,901.985,31920.0
2008-02-05 06:55:00,902.158,902.158,901.536,901.584,30370.0
2008-02-05 07:00:00,901.548,901.824,901.301,901.458,28240.0
2008-02-05 07:05:00,901.34,901.709,901.34,901.592,28860.0
2008-02-05 07:10:00,901.431,902.091,901.157,901.914,25190.0
2008-02-05 07:15:00,901.699,901.861,901.023,901.037,22170.0
2008-02-05 07:20:00,901.187,901.765,901.187,901.765,24930.0
2008-02-05 07:25:00,901.792,901.997,901.406,901.682,18780.0
2008-02-05 07:30:00,901.63,901.939,901.391,901.41,19470.0
2008-02-05 07:35:00,901.472,901.784,901.204,901.585,31980.0
2008-02-05 07:40:00,901.648,901.879,901.265,901.83,24370.0
2008-02-05 07:45:00,901.831,902.072,901.544,901.879,29100.0
2008-02-05 07:50:00,901.865,902.338,901.665,902.277,29680.0
2008-02-05 07:55:00,902.186,902.929,901.306,902.929,26870.0
2008-02-05 08:00:00,903.016,903.016,902.167,902.373,34250.0
2008-02-05 08:05:00,902.307,902.446,901.953,902.118,27770.0
2008-02-05 08:10:00,902.085,902.385,901.887,902.032,25280.0
2008-02-05 08:15:00,902.035,902.298,901.99,902.13,26890.0
2008-02-05 08:20:00,902.176,902.176,901.724,902.145,23283.0
2008-02-05 08:25:00,902.2,902.349,901.661,901.661,25020.0
2008-02-05 08:30:00,901.806,901.995,901.668,901.775,34680.0
2008-02-05 08:35:00,901.864,901.961,901.545,901.702,24650.0
2008-02-05 08:40:00,901.727,901.781,901.066,901.515,29290.0
2008-02-05 08:45:00,901.468,901.969,901.185,901.969,26200.0
2008-02-05 08:50:00,901.979,902.17,901.319,901.503,23254.0
2008-02-05 08:55:00,901.437,901.752,901.08,901.752,28421.0
2008-02-05 09:00:00,901.573,901.991,901.227,901.558,30220.0
2008-02-05 09:05:00,901.517,901.618,901.145,901.396,66010.0
2008-02-05 09:10:00,901.345,901.841,901.266,901.816,33340.0
2008-02-05 09:15:00,901.731,901.832,901.219,901.532,25910.0
2008-02-05 09:20:00,901.334,901.903,896.7,901.748,29500.0
2008-02-05 09:25:00,901.883,902.186,901.72,902.098,32560.0
2008-02-05 09:30:00,902.029,902.291,901.456,901.735,22830.0
2008-02-05 09:35:00,901.751,902.123,901.499,901.763,34000.0
2008-02-05 09:40:00,901.768,901.84,901.346,901.766,25130.0
2008-02-05 09:45:00,901.67,901.722,900.932,901.273,26320.0
2008-02-05 09:50:00,901.528,901.694,900.798,900.802,24780.0
2008-02-05 09:55:00,900.511,900.511,898.953,899.301,34780.0
2008-02-05 10:00:00,899.337,899.337,896.907,897.529,29280.0
2008-02-05 10:05:00,897.601,897.861,897.016,897.654,33950.0
2008-02-05 10:10:00,897.494,897.494,896.017,896.883,32210.0
2008-02-05 10:15:00,896.927,897.531,896.153,896.704,38590.0
2008-02-05 10:20:00,896.717,896.972,896.395,896.815,29050.0
2008-02-05 10:25:00,896.709,896.782,894.784,894.964,28710.0
2008-02-05 10:30:00,895.027,895.334,893.882,894.432,27100.0
2008-02-05 10:35:00,894.802,895.86,894.694,895.24,44140.0
2008-02-05 10:40:00,895.196,895.392,894.536,894.634,31060.0
2008-02-05 10:45:00,894.53,894.843,893.167,894.001,33820.0
2008-02-05 10:50:00,893.902,895.242,893.8,895.14,33380.0
2008-02-05 10:55:00,895.025,895.297,894.572,894.929,24480.0
2008-02-05 11:00:00,894.577,894.681,891.548,892.456,27750.0
2008-02-05 11:05:00,892.247,893.007,891.834,892.113,31230.0
2008-02-05 11:10:00,891.845,892.077,890.847,890.867,28990.0
2008-02-05 11:15:00,890.566,890.572,887.871,887.871,35330.0
2008-02-05 11:20:00,887.873,888.482,887.843,888.329,55970.0
2008-02-05 11:25:00,888.37,889.697,888.302,889.592,34300.0
2008-02-05 11:30:00,889.737,889.888,888.146,888.828,29950.0
2008-02-05 11:35:00,888.746,888.746,887.458,887.877,33200.0
2008-02-05 11:40:00,887.93,888.599,887.829,888.092,28660.0
2008-02-05 11:45:00,888.2,888.379,887.75,888.333,35140.0
2008-02-05 11:50:00,888.465,889.213,887.936,888.804,42010.0
2008-02-05 11:55:00,889.012,889.103,888.029,888.395,24280.0
2008-02-05 12:00:00,888.48,888.546,887.747,888.066,22810.0
2008-02-05 12:05:00,888.014,889.063,887.864,888.97,30210.0
2008-02-05 12:10:00,888.897,889.01,887.912,888.587,36760.0
2008-02-05 12:15:00,888.564,888.597,887.785,888.077,29450.0
2008-02-05 12:20:00,887.986,888.481,887.593,887.963,21140.0
2008-02-05 12:25:00,887.995,888.2,887.429,888.2,35600.0
2008-02-05 12:30:00,888.051,890.536,887.747,889.771,26540.0
2008-02-05 12:35:00,889.932,889.932,888.741,889.502,29120.0
2008-02-05 12:40:00,889.363,889.913,888.694,889.135,30480.0
2008-02-05 12:45:00,889.12,890.452,888.467,889.919,28610.0
2008-02-05 12:50:00,889.974,890.15,889.032,889.535,26450.0
2008-02-05 12:55:00,889.363,890.219,888.91,889.985,30110.0
2008-02-05 13:00:00,889.892,891.135,889.734,890.763,27230.0
2008-02-05 13:05:00,890.908,891.008,890.266,890.535,26850.0
2008-02-05 13:10:00,890.581,890.725,889.914,890.302,62850.0
2008-02-05 13:15:00,890.325,890.897,889.817,890.462,31280.0
2008-02-05 13:20:00,890.42,891.053,890.42,890.896,33430.0
2008-02-05 13:25:00,890.971,892.176,890.692,892.112,27070.0
2008-02-05 13:30:00,891.921,892.078,890.892,890.892,57430.0
2008-02-05 13:35:00,890.905,891.746,890.804,891.173,24420.0
2008-02-05 13:40:00,891.109,891.681,890.997,891.285,34570.0
2008-02-05 13:45:00,891.439,891.636,891.183,891.319,31070.0
2008-02-05 13:50:00,891.175,891.827,891.033,891.621,26080.0
2008-02-05 13:55:00,891.681,892.301,891.078,892.102,29010.0
2008-02-05 14:00:00,892.072,892.072,890.505,890.655,28410.0
2008-02-05 14:05:00,890.525,891.54,890.038,891.331,35260.0
2008-02-05 14:10:00,891.407,891.583,889.887,890.119,30710.0
2008-02-05 14:15:00,890.055,890.458,889.549,889.873,33180.0
2008-02-05 14:20:00,890.056,891.505,889.892,891.055,31510.0
2008-02-05 14:25:00,890.803,890.803,889.279,889.723,32600.0
2008-02-05 14:30:00,889.729,889.79,888.869,889.39,35940.0
2008-02-05 14:35:00,889.388,889.516,888.66,889.258,30540.0
2008-02-05 14:40:00,889.563,889.93,888.999,889.597,33250.0
2008-02-05 14:45:00,889.191,889.713,888.863,889.574,24640.0
2008-02-05 14:50:00,889.47,889.505,888.355,888.49,30130.0
2008-02-05 14:55:00,888.488,889.012,888.089,888.793,29610.0
2008-02-05 15:00:00,888.713,889.062,888.262,888.759,22980.0
2008-02-05 15:05:00,888.634,889.167,888.143,889.062,28800.0
2008-02-05 15:10:00,888.981,890.067,888.655,889.512,34710.0
2008-02-05 15:15:00,889.783,890.711,889.617,889.701,27950.0
2008-02-05 15:20:00,889.604,889.634,888.292,889.085,31540.0
2008-02-05 15:25:00,889.088,889.726,888.812,889.256,28980.0
2008-02-05 15:30:00,889.052,889.052,886.304,886.926,28090.0
2008-02-05 15:35:00,887.411,889.831,887.411,889.53,29280.0
2008-02-05 15:40:00,889.419,889.749,887.829,887.829,25990.0
2008-02-05 15:45:00,887.813,889.498,887.155,889.104,24860.0
2008-02-05 15:50:00,889.029,890.968,889.029,890.086,27800.0
2008-02-05 15:55:00,889.915,893.744,889.537,892.727,32090.0
2008-02-05 16:00:00,892.876,893.254,891.824,892.326,27950.0
2008-02-05 16:05:00,892.481,892.692,890.895,891.195,25550.0
2008-02-05 16:10:00,891.215,891.94,890.65,890.65,32585.0
2008-02-05 16:15:00,890.687,891.166,888.383,889.069,25020.0
2008-02-05 16:20:00,889.057,889.967,888.891,889.707,22280.0
2008-02-05 16:25:00,889.891,890.208,889.242,889.727,26670.0
2008-02-05 16:30:00,889.795,890.202,889.338,889.384,23180.0
2008-02-05 16:35:00,889.467,890.155,888.199,888.252,26790.0
2008-02-05 16:40:00,888.051,888.232,886.857,886.857,47410.0
2008-02-05 16:45:00,886.695,886.695,884.392,885.846,28970.0
2008-02-05 16:50:00,886.012,888.151,885.62,888.151,21740.0
2008-02-05 16:55:00,888.235,889.071,887.668,888.184,24400.0
2008-02-05 17:00:00,888.154,888.154,886.065,887.345,29820.0
2008-02-05 17:05:00,887.393,887.554,886.497,887.192,24010.0
2008-02-05 17:10:00,887.355,888.614,886.968,888.218,29660.0
2008-02-05 17:15:00,888.313,888.821,887.918,888.244,22120.0
2008-02-05 17:20:00,888.075,889.006,887.629,888.189,20530.0
2008-02-05 17:25:00,888.051,889.697,887.577,889.697,21350.0
2008-02-05 17:30:00,890.0,890.712,889.161,889.235,20530.0
2008-02-05 17:35:00,889.271,889.488,888.154,888.876,20360.0
2008-02-05 17:40:00,888.924,889.034,888.289,888.614,21300.0
2008-02-05 17:45:00,888.424,888.733,888.125,888.173,24870.0
2008-02-05 17:50:00,888.1,888.1,887.407,887.772,19190.0
2008-02-05 17:55:00,887.714,888.381,887.442,888.177,20480.0
2008-02-05 18:00:00,888.297,889.355,888.237,888.401,18370.0
2008-02-05 18:05:00,888.46,889.512,887.879,889.512,25318.0
2008-02-05 18:10:00,889.869,890.363,889.529,890.16,16580.0
2008-02-05 18:15:00,889.971,890.197,888.985,889.823,18080.0
2008-02-05 18:20:00,889.657,892.931,889.111,892.449,14890.0
2008-02-05 18:25:00,892.485,893.17,890.43,890.43,18640.0
2008-02-05 18:30:00,890.518,891.265,890.082,891.022,16840.0
2008-02-05 18:35:00,890.948,891.912,890.815,890.874,22840.0
2008-02-05 18:40:00,890.527,891.377,890.414,891.126,19490.0
2008-02-05 18:45:00,891.095,893.141,891.04,892.579,19480.0
2008-02-05 18:50:00,892.373,893.238,891.988,892.879,17156.0
2008-02-05 18:55:00,893.019,894.37,892.831,894.027,20060.0
2008-02-05 19:00:00,894.033,894.256,892.486,892.596,25870.0
2008-02-05 19:05:00,892.902,893.591,892.734,892.828,27220.0
2008-02-05 19:10:00,892.761,892.921,891.88,892.771,25020.0
2008-02-05 19:15:00,892.884,892.973,892.209,892.893,26626.0
2008-02-05 19:20:00,893.136,895.757,893.136,894.65,22373.0
2008-02-05 19:25:00,894.696,895.284,893.937,894.216,25060.0
2008-02-05 19:30:00,894.046,895.206,893.976,895.206,26300.0
2008-02-05 19:35:00,895.452,895.685,893.906,895.144,25120.0
2008-02-05 19:40:00,895.235,895.521,894.555,895.075,30320.0
2008-02-05 19:45:00,895.014,895.319,894.426,894.985,24034.0
2008-02-05 19:50:00,895.092,897.861,894.681,897.128,19420.0
2008-02-05 19:55:00,896.92,897.462,895.927,895.927,24920.0
2008-02-05 20:00:00,895.728,896.191,893.914,894.332,22360.0
2008-02-05 20:05:00,894.384,894.452,892.347,892.88,25500.0
2008-02-05 20:10:00,892.989,893.242,889.478,889.478,20100.0
2008-02-05 20:15:00,889.258,889.638,888.142,888.273,19820.0
2008-02-05 20:20:00,888.127,888.624,886.707,887.842,23150.0
2008-02-05 20:25:00,887.684,887.684,885.137,886.565,21580.0
2008-02-05 20:30:00,886.822,889.444,886.656,889.444,19490.0
2008-02-05 20:35:00,889.625,889.662,888.502,889.175,17140.0
2008-02-05 20:40:00,889.204,889.341,886.819,888.248,20850.0
2008-02-05 20:45:00,888.017,889.269,887.131,888.772,20160.0
2008-02-05 20:50:00,888.895,889.717,888.775,889.717,18520.0
2008-02-05 20:55:00,889.823,890.455,889.373,889.699,21860.0
2008-02-05 21:00:00,889.826,889.908,888.947,888.975,22610.0
2008-02-05 21:05:00,888.917,889.423,888.212,889.316,23580.0
2008-02-05 21:10:00,889.367,889.367,888.403,888.443,29320.0
2008-02-05 21:15:00,888.375,888.484,886.969,888.37,18200.0
2008-02-05 21:20:00,888.418,888.418,887.396,888.067,21330.0
2008-02-05 21:25:00,888.239,888.852,888.052,888.156,20260.0
2008-02-05 21:30:00,888.129,888.172,887.548,887.548,18840.0
2008-02-05 21:35:00,887.46,887.535,886.636,887.272,22450.0
2008-02-05 21:40:00,886.946,887.488,886.818,887.099,23860.0
2008-02-05 21:45:00,886.968,887.06,885.781,886.067,19480.0
2008-02-05 21:50:00,886.175,887.347,886.175,887.277,23450.0
2008-02-05 21:55:00,887.318,887.816,886.844,887.046,23640.0
2008-02-05 22:00:00,887.108,887.108,886.212,886.468,20630.0
2008-02-05 22:05:00,886.55,887.399,886.372,887.068,19680.0
2008-02-05 22:10:00,887.151,887.227,886.368,886.947,22150.0
2008-02-05 22:15:00,886.968,887.15,886.745,886.838,16790.0
2008-02-05 22:20:00,886.9,887.21,886.836,886.962,20960.0
2008-02-05 22:25:00,886.959,887.684,886.959,887.236,19330.0
2008-02-05 22:30:00,887.189,887.664,886.976,887.457,17500.0
2008-02-05 22:35:00,887.551,887.901,887.266,887.753,20850.0
2008-02-05 22:40:00,887.736,887.758,886.968,887.138,16930.0
2008-02-05 22:45:00,887.034,887.279,886.829,887.136,22000.0
2008-02-05 22:50:00,887.205,887.771,886.972,887.766,23080.0
2008-02-05 22:55:00,887.826,888.032,887.417,887.487,19060.0
2008-02-05 23:00:00,887.428,887.858,886.994,887.724,22950.0
2008-02-05 23:05:00,887.803,887.965,887.69,887.87,22130.0
2008-02-05 23:10:00,887.552,887.835,887.09,887.592,22400.0
2008-02-05 23:15:00,887.595,887.94,887.052,887.181,23390.0
2008-02-05 23:20:00,887.056,888.473,886.994,888.314,25180.0
2008-02-05 23:25:00,888.378,888.606,887.663,887.663,23270.0
2008-02-05 23:30:00,887.516,887.908,886.991,887.826,23620.0
2008-02-05 23:35:00,887.863,888.36,887.822,888.073,22170.0
2008-02-05 23:40:00,888.174,888.646,887.703,887.966,18050.0
2008-02-05 23:45:00,888.034,888.195,887.015,887.724,17000.0
2008-02-05 23:50:00,887.745,887.844,887.042,887.619,23990.0
2008-02-05 23:55:00,887.669,887.939,887.523,887.789,25530.0
2008-02-06 00:00:00,887.59,887.936,886.573,887.796,20120.0
2008-02-06 00:05:00,887.8,888.091,886.7,886.9,15820.0
2008-02-06 00:10:00,887.556,888.144,886.768,887.878,21930.0
2008-02-06 00:15:00,887.867,888.006,886.576,886.595,15090.0
2008-02-06 00:20:00,886.573,887.971,886.573,887.883,14430.0
2008-02-06 00:25:00,888.2,888.4,887.867,887.867,13060.0
2008-02-06 00:30:00,887.551,887.7,886.799,887.5,17080.0
2008-02-06 00:35:00,887.1,887.4,886.755,886.829,11450.0
2008-02-06 00:40:00,886.684,886.785,886.597,886.785,8710.0
2008-02-06 00:45:00,887.094,887.727,887.094,887.381,4720.0
2008-02-06 00:50:00,886.874,886.903,886.573,886.76,11440.0
2008-02-06 00:55:00,886.684,886.752,886.626,886.738,11660.0
2008-02-06 01:00:00,886.847,888.523,886.847,888.018,23560.0
2008-02-06 01:05:00,887.885,888.0,886.734,886.734,29550.0
2008-02-06 01:10:00,886.722,887.096,886.607,886.668,24920.0
2008-02-06 01:15:00,886.757,887.397,886.505,887.082,26050.0
2008-02-06 01:20:00,886.974,888.099,886.935,888.024,22480.0
2008-02-06 01:25:00,888.012,888.5,887.859,888.4,24470.0
2008-02-06 01:30:00,887.728,887.834,886.963,887.752,22830.0
2008-02-06 01:35:00,887.6,887.7,887.175,887.315,26480.0
2008-02-06 01:40:00,887.372,887.8,887.113,887.8,26110.0
2008-02-06 01:45:00,887.66,887.968,887.516,887.916,22780.0
2008-02-06 01:50:00,887.87,888.191,887.516,887.692,21960.0
2008-02-06 01:55:00,887.627,888.127,886.478,886.521,19850.0
2008-02-06 02:00:00,886.433,887.186,886.433,887.166,16810.0
2008-02-06 02:05:00,887.354,887.408,886.642,886.664,17640.0
2008-02-06 02:10:00,886.994,887.972,886.994,887.968,19160.0
2008-02-06 02:15:00,888.016,888.222,887.789,888.154,15390.0
2008-02-06 02:20:00,888.07,888.321,887.848,888.178,20340.0
2008-02-06 02:25:00,888.194,888.903,887.937,888.469,19250.0
2008-02-06 02:30:00,888.49,888.49,887.708,887.708,21030.0
2008-02-06 02:35:00,887.65,887.791,887.215,887.748,17620.0
2008-02-06 02:40:00,887.662,888.051,887.447,887.831,25840.0
2008-02-06 02:45:00,887.841,888.116,887.546,888.05,20710.0
2008-02-06 02:50:00,887.959,888.224,887.778,888.098,23960.0
2008-02-06 02:55:00,888.174,888.226,887.845,887.971,17670.0
2008-02-06 03:00:00,887.938,888.04,887.642,887.671,15160.0
2008-02-06 03:05:00,887.872,888.219,887.57,888.137,15840.0
2008-02-06 03:10:00,888.177,888.177,887.81,887.974,17140.0
2008-02-06 03:15:00,888.043,888.117,887.749,888.025,18770.0
2008-02-06 03:20:00,888.116,888.116,887.621,887.621,12550.0
2008-02-06 03:25:00,887.789,887.972,887.697,887.793,17440.0
2008-02-06 03:30:00,887.781,887.899,886.7,887.832,11600.0
2008-02-06 03:35:00,887.669,887.724,887.304,887.328,15610.0
2008-02-06 03:40:00,887.314,887.437,886.908,886.916,15300.0
2008-02-06 03:45:00,886.962,887.168,886.763,887.059,17950.0
2008-02-06 03:50:00,886.99,887.517,886.4,887.305,20870.0
2008-02-06 03:55:00,887.433,887.616,887.092,887.486,17310.0
2008-02-06 04:00:00,887.431,887.695,887.252,887.416,24150.0
2008-02-06 04:05:00,887.331,887.336,886.611,886.827,21200.0
2008-02-06 04:10:00,886.81,887.037,886.414,886.62,20450.0
2008-02-06 04:15:00,886.553,886.839,886.449,886.493,16770.0
2008-02-06 04:20:00,886.512,886.694,886.254,886.694,20600.0
2008-02-06 04:25:00,886.68,887.027,886.502,886.858,23760.0
2008-02-06 04:30:00,886.744,887.632,886.698,887.32,25760.0
2008-02-06 04:35:00,887.414,887.57,886.817,887.009,21330.0
2008-02-06 04:40:00,887.068,887.28,886.747,886.97,25090.0
2008-02-06 04:45:00,888.5,888.6,886.714,887.064,27590.0
2008-02-06 04:50:00,886.944,886.944,886.272,886.736,21730.0
2008-02-06 04:55:00,886.791,887.179,886.502,887.025,26200.0
2008-02-06 05:00:00,886.968,887.098,886.767,887.087,16500.0
2008-02-06 05:05:00,887.084,887.121,886.739,886.81,20170.0
2008-02-06 05:10:00,886.916,887.17,886.534,886.694,17500.0
2008-02-06 05:15:00,890.0,890.0,886.863,887.142,14700.0
2008-02-06 05:20:00,886.883,890.3,886.455,887.123,16200.0
2008-02-06 05:25:00,887.034,887.558,886.826,887.373,18410.0
2008-02-06 05:30:00,887.23,892.0,887.11,887.99,21790.0
2008-02-06 05:35:00,887.999,888.375,887.99,888.237,18260.0
2008-02-06 05:40:00,888.167,888.612,888.057,888.474,18760.0
2008-02-06 05:45:00,888.436,889.704,888.358,889.613,24070.0
2008-02-06 05:50:00,889.463,889.935,889.107,889.515,17770.0
2008-02-06 05:55:00,889.538,890.202,889.271,889.85,25290.0
2008-02-06 06:00:00,889.991,890.787,889.576,890.52,27380.0
2008-02-06 06:05:00,890.414,890.515,889.564,889.966,22960.0
2008-02-06 06:10:00,889.924,890.121,889.532,890.099,20180.0
2008-02-06 06:15:00,890.203,890.617,889.989,890.451,22790.0
2008-02-06 06:20:00,890.576,890.9,890.155,890.57,22660.0
2008-02-06 06:25:00,890.68,891.828,890.475,891.511,18840.0
2008-02-06 06:30:00,891.551,892.277,891.08,891.2,21410.0
2008-02-06 06:35:00,891.188,892.012,891.116,891.273,23950.0
2008-02-06 06:40:00,891.176,891.176,890.51,890.777,19630.0
2008-02-06 06:45:00,890.891,891.246,890.505,890.941,30070.0
2008-02-06 06:50:00,890.86,890.965,890.114,890.369,22270.0
2008-02-06 06:55:00,890.391,890.737,890.261,890.315,26690.0
2008-02-06 07:00:00,890.383,890.72,890.312,890.344,24090.0
2008-02-06 07:05:00,890.422,891.357,890.374,890.74,19750.0
2008-02-06 07:10:00,890.605,891.331,890.307,890.994,26490.0
2008-02-06 07:15:00,891.103,892.0,890.498,891.9,20650.0
2008-02-06 07:20:00,891.113,892.301,890.728,892.301,19570.0
2008-02-06 07:25:00,892.447,892.785,892.101,892.641,22570.0
2008-02-06 07:30:00,892.483,892.554,891.984,892.339,23580.0
2008-02-06 07:35:00,892.265,892.427,892.025,892.112,26310.0
2008-02-06 07:40:00,892.121,892.297,891.905,892.269,23180.0
2008-02-06 07:45:00,890.9,892.528,890.7,892.379,25760.0
2008-02-06 07:50:00,892.379,892.676,892.015,892.227,29500.0
2008-02-06 07:55:00,892.216,892.27,891.596,891.662,24480.0
2008-02-06 08:00:00,891.778,892.173,891.625,891.772,27570.0
2008-02-06 08:05:00,891.811,891.964,891.499,891.752,25130.0
2008-02-06 08:10:00,891.876,891.994,891.431,891.981,23410.0
2008-02-06 08:15:00,891.999,892.043,891.712,891.958,28050.0
2008-02-06 08:20:00,892.01,892.256,891.678,892.243,24550.0
2008-02-06 08:25:00,892.254,892.572,891.99,892.114,21220.0
2008-02-06 08:30:00,892.482,892.568,891.873,892.353,25930.0
2008-02-06 08:35:00,892.287,892.345,891.589,891.717,30500.0
2008-02-06 08:40:00,891.703,891.876,891.018,891.018,29490.0
2008-02-06 08:45:00,890.963,891.528,890.719,890.719,28370.0
2008-02-06 08:50:00,891.009,891.344,890.394,890.933,29350.0
2008-02-06 08:55:00,890.999,891.149,889.019,889.458,22850.0
2008-02-06 09:00:00,889.572,890.185,889.335,890.138,29630.0
2008-02-06 09:05:00,890.089,890.541,889.47,889.47,28350.0
2008-02-06 09:10:00,889.389,889.713,888.761,889.709,29900.0
2008-02-06 09:15:00,889.662,890.361,889.514,889.814,35280.0
2008-02-06 09:20:00,889.91,890.393,889.374,890.142,38030.0
2008-02-06 09:25:00,890.004,890.034,889.422,889.94,31470.0
2008-02-06 09:30:00,889.849,889.859,889.016,889.016,30280.0
2008-02-06 09:35:00,888.949,889.249,888.548,888.548,25030.0
2008-02-06 09:40:00,888.698,888.822,888.054,888.407,27010.0
2008-02-06 09:45:00,888.436,888.436,887.516,887.575,25710.0
2008-02-06 09:50:00,887.544,887.679,887.123,887.428,42760.0
2008-02-06 09:55:00,887.195,887.195,886.437,886.877,32070.0
2008-02-06 10:00:00,886.803,887.754,886.076,887.754,24740.0
2008-02-06 10:05:00,887.842,887.892,886.851,887.054,24810.0
2008-02-06 10:10:00,887.047,887.317,886.625,886.857,30010.0
2008-02-06 10:15:00,887.057,887.338,886.613,886.833,27290.0
2008-02-06 10:20:00,886.832,886.943,885.82,886.065,24120.0
2008-02-06 10:25:00,885.888,887.478,885.7,887.478,27770.0
2008-02-06 10:30:00,887.809,888.67,887.559,888.374,27380.0
2008-02-06 10:35:00,888.224,888.224,887.338,887.701,28020.0
2008-02-06 10:40:00,887.555,887.91,887.301,887.603,27990.0
2008-02-06 10:45:00,887.596,889.227,887.293,888.974,37660.0
2008-02-06 10:50:00,888.869,889.029,888.047,888.065,27800.0
2008-02-06 10:55:00,888.139,888.505,886.851,887.812,34710.0
2008-02-06 11:00:00,887.764,889.901,887.614,889.901,23680.0
2008-02-06 11:05:00,889.927,892.562,889.661,892.233,23960.0
2008-02-06 11:10:00,892.295,894.792,892.295,893.794,30670.0
2008-02-06 11:15:00,893.879,894.006,893.164,893.836,51970.0
2008-02-06 11:20:00,893.972,894.703,893.599,893.832,31810.0
2008-02-06 11:25:00,893.712,894.08,893.323,893.323,25170.0
2008-02-06 11:30:00,893.012,893.432,892.544,893.359,28641.0
2008-02-06 11:35:00,893.272,893.403,892.037,892.121,20480.0
2008-02-06 11:40:00,892.276,892.28,891.133,891.281,27350.0
2008-02-06 11:45:00,891.301,891.706,890.916,890.916,35540.0
2008-02-06 11:50:00,890.856,891.771,889.93,891.218,29060.0
2008-02-06 11:55:00,891.174,891.278,890.71,891.132,33760.0
2008-02-06 12:00:00,890.924,892.385,890.812,892.077,28970.0
2008-02-06 12:05:00,892.094,892.47,891.704,891.95,25580.0
2008-02-06 12:10:00,891.846,892.206,891.656,891.665,22180.0
2008-02-06 12:15:00,891.694,892.278,891.352,892.222,27960.0
2008-02-06 12:20:00,892.153,892.426,891.821,892.211,24250.0
2008-02-06 12:25:00,892.029,892.261,890.663,890.663,26090.0
2008-02-06 12:30:00,890.747,892.278,890.747,892.278,26530.0
2008-02-06 12:35:00,892.221,893.154,891.988,893.154,26250.0
2008-02-06 12:40:00,892.904,893.134,892.584,892.737,27040.0
2008-02-06 12:45:00,892.804,893.554,892.528,893.363,30510.0
2008-02-06 12:50:00,893.628,894.663,893.555,894.629,26320.0
2008-02-06 12:55:00,894.511,894.731,893.79,893.817,23450.0
2008-02-06 13:00:00,893.979,894.44,893.897,894.44,28500.0
2008-02-06 13:05:00,894.439,896.638,894.276,896.108,27140.0
2008-02-06 13:10:00,895.779,896.095,894.966,895.375,23090.0
2008-02-06 13:15:00,895.334,895.579,894.91,895.049,29840.0
2008-02-06 13:20:00,894.96,895.182,894.405,894.446,26510.0
2008-02-06 13:25:00,894.592,894.96,894.32,894.663,30360.0
2008-02-06 13:30:00,894.612,895.287,894.612,895.05,34110.0
2008-02-06 13:35:00,895.003,896.832,895.003,896.832,28980.0
2008-02-06 13:40:00,896.701,897.016,896.261,896.516,30160.0
2008-02-06 13:45:00,896.674,898.028,896.272,896.747,25590.0
2008-02-06 13:50:00,896.759,897.586,896.587,897.38,29380.0
2008-02-06 13:55:00,897.45,897.969,897.232,897.74,25750.0
2008-02-06 14:00:00,897.738,897.738,896.639,896.788,30130.0
2008-02-06 14:05:00,896.66,896.977,895.318,896.088,30130.0
2008-02-06 14:10:00,896.113,896.626,895.775,896.308,30260.0
2008-02-06 14:15:00,896.364,896.833,896.244,896.28,32190.0
2008-02-06 14:20:00,896.243,896.836,896.056,896.334,26850.0
2008-02-06 14:25:00,896.431,896.715,895.952,896.413,56980.0
2008-02-06 14:30:00,896.511,896.523,895.924,896.351,28620.0
2008-02-06 14:35:00,896.195,896.772,894.531,894.655,28880.0
2008-02-06 14:40:00,894.665,894.871,894.09,894.66,29340.0
2008-02-06 14:45:00,894.575,895.7,894.37,895.7,58440.0
2008-02-06 14:50:00,895.714,895.831,894.924,895.801,27010.0
2008-02-06 14:55:00,895.794,896.235,895.65,896.035,25230.0
2008-02-06 15:00:00,896.243,897.845,895.826,897.225,33440.0
2008-02-06 15:05:00,897.29,898.442,897.094,898.119,26810.0
2008-02-06 15:10:00,898.369,898.811,898.036,898.086,29160.0
2008-02-06 15:15:00,898.097,898.139,896.989,897.095,32730.0
2008-02-06 15:20:00,897.239,897.809,896.193,896.29,28010.0
2008-02-06 15:25:00,896.123,896.703,895.546,896.082,27570.0
2008-02-06 15:30:00,896.499,898.62,896.176,898.132,33620.0
2008-02-06 15:35:00,897.967,898.34,896.803,896.803,22570.0
2008-02-06 15:40:00,896.811,897.975,896.6,897.369,27430.0
2008-02-06 15:45:00,897.49,897.726,896.827,896.827,42430.0
2008-02-06 15:50:00,896.81,897.345,896.245,897.198,26990.0
2008-02-06 15:55:00,897.338,897.49,895.818,896.856,23370.0
2008-02-06 16:00:00,896.803,897.177,896.682,896.943,18620.0
2008-02-06 16:05:00,896.883,897.698,894.964,895.235,29950.0
2008-02-06 16:10:00,895.104,895.731,894.043,894.453,27550.0
2008-02-06 16:15:00,894.553,896.188,894.361,895.707,22340.0
2008-02-06 16:20:00,895.935,898.015,895.935,898.013,27575.0
2008-02-06 16:25:00,898.041,901.368,897.127,900.946,25943.0
2008-02-06 16:30:00,900.896,903.233,900.776,902.855,26960.0
2008-02-06 16:35:00,902.804,902.804,901.176,901.585,39637.0
2008-02-06 16:40:00,901.581,901.707,900.298,900.298,26010.0
2008-02-06 16:45:00,900.116,901.589,899.762,901.281,26485.0
2008-02-06 16:50:00,901.464,901.464,900.415,900.562,24450.0
2008-02-06 16:55:00,900.597,901.428,899.866,900.744,18170.0
2008-02-06 17:00:00,900.855,902.746,900.54,902.746,21432.0
2008-02-06 17:05:00,902.913,903.66,902.285,902.494,29010.0
2008-02-06 17:10:00,902.686,904.614,902.686,904.466,30410.0
2008-02-06 17:15:00,904.4,906.086,903.604,906.033,29450.0
2008-02-06 17:20:00,906.151,906.377,904.38,904.701,33560.0
2008-02-06 17:25:00,904.385,904.869,903.202,903.408,27590.0
2008-02-06 17:30:00,903.486,903.847,901.383,903.093,27470.0
2008-02-06 17:35:00,903.152,904.315,902.928,903.686,23870.0
2008-02-06 17:40:00,903.842,905.094,903.33,905.094,33390.0
2008-02-06 17:45:00,905.228,905.281,904.17,904.736,30910.0
2008-02-06 17:50:00,904.706,905.247,903.985,904.125,26480.0
2008-02-06 17:55:00,904.229,904.93,904.117,904.229,24110.0
2008-02-06 18:00:00,904.064,904.321,903.28,903.397,34230.0
2008-02-06 18:05:00,903.412,904.887,903.258,904.494,23990.0
2008-02-06 18:10:00,904.39,905.146,903.789,903.789,22830.0
2008-02-06 18:15:00,903.741,904.778,903.322,903.726,26080.0
2008-02-06 18:20:00,903.733,903.842,902.507,902.665,29800.0
2008-02-06 18:25:00,902.759,904.155,902.446,904.072,21180.0
2008-02-06 18:30:00,904.129,904.129,902.533,902.631,28850.0
2008-02-06 18:35:00,902.39,903.282,901.356,902.387,27800.0
2008-02-06 18:40:00,902.314,902.43,901.591,901.988,24160.0
2008-02-06 18:45:00,902.201,903.945,902.128,903.689,30790.0
2008-02-06 18:50:00,903.658,904.594,903.277,904.594,55850.0
2008-02-06 18:55:00,904.659,906.993,904.333,905.534,27940.0
2008-02-06 19:00:00,905.682,906.034,905.203,905.825,31963.0
2008-02-06 19:05:00,905.708,905.959,905.402,905.703,30480.0
2008-02-06 19:10:00,905.736,905.736,904.292,905.151,27337.0
2008-02-06 19:15:00,905.438,905.843,904.83,904.845,30439.0
2008-02-06 19:20:00,904.736,905.244,904.496,904.746,31112.0
2008-02-06 19:25:00,904.785,904.843,904.118,904.49,28437.0
2008-02-06 19:30:00,904.428,904.763,903.439,903.996,25826.0
2008-02-06 19:35:00,904.111,904.551,903.748,904.021,34209.0
2008-02-06 19:40:00,904.112,904.734,904.062,904.393,26150.0
2008-02-06 19:45:00,904.279,904.81,904.021,904.241,30816.0
2008-02-06 19:50:00,904.202,904.202,903.169,903.177,33342.0
2008-02-06 19:55:00,903.217,903.578,902.164,903.504,33102.0
2008-02-06 20:00:00,903.469,903.584,902.907,903.372,25610.0
2008-02-06 20:05:00,903.18,903.445,901.659,902.237,23690.0
2008-02-06 20:10:00,902.241,902.503,901.369,901.463,25510.0
2008-02-06 20:15:00,901.455,902.647,900.813,900.911,23290.0
2008-02-06 20:20:00,900.871,901.129,900.459,900.846,31160.0
2008-02-06 20:25:00,900.672,900.876,899.794,900.349,26090.0
2008-02-06 20:30:00,900.347,900.781,899.946,900.734,24890.0
2008-02-06 20:35:00,900.673,900.864,900.174,900.731,23530.0
2008-02-06 20:40:00,900.559,900.64,900.006,900.386,22590.0
2008-02-06 20:45:00,900.601,900.728,899.461,899.857,29690.0
2008-02-06 20:50:00,900.017,900.366,899.688,900.152,26370.0
2008-02-06 20:55:00,900.26,900.892,900.122,900.628,24760.0
2008-02-06 21:00:00,900.638,901.406,900.305,901.312,25547.0
2008-02-06 21:05:00,901.207,901.335,900.087,900.142,24930.0
2008-02-06 21:10:00,900.276,900.564,899.89,900.146,26360.0
2008-02-06 21:15:00,900.144,900.224,899.32,899.631,28880.0
2008-02-06 21:20:00,899.729,899.758,898.525,899.181,22860.0
2008-02-06 21:25:00,899.257,900.002,898.654,899.889,25650.0
2008-02-06 21:30:00,899.782,899.899,899.086,899.599,23620.0
2008-02-06 21:35:00,899.467,899.541,898.921,899.123,19510.0
2008-02-06 21:40:00,899.211,899.526,898.978,899.163,23220.0
2008-02-06 21:45:00,899.168,899.214,898.761,898.913,27210.0
2008-02-06 21:50:00,899.252,899.867,898.485,898.694,22000.0
2008-02-06 21:55:00,898.78,899.255,898.78,899.255,25230.0
2008-02-06 22:00:00,899.295,899.785,898.747,898.837,23170.0
2008-02-06 22:05:00,898.708,899.291,898.568,899.291,23060.0
2008-02-06 22:10:00,899.309,899.662,898.99,899.019,26780.0
2008-02-06 22:15:00,898.992,899.46,898.815,899.46,24960.0
2008-02-06 22:20:00,899.694,899.719,898.967,899.058,31970.0
2008-02-06 22:25:00,899.198,899.686,899.079,899.556,20260.0
2008-02-06 22:30:00,899.511,899.799,898.745,899.068,26470.0
2008-02-06 22:35:00,899.026,900.041,899.021,899.962,24190.0
2008-02-06 22:40:00,899.965,900.006,899.456,899.648,26223.0
2008-02-06 22:45:00,899.743,899.907,899.407,899.627,14900.0
2008-02-06 22:50:00,899.888,900.147,899.466,899.466,27730.0
2008-02-06 22:55:00,899.599,900.1,899.599,900.045,21980.0
2008-02-06 23:00:00,899.993,899.993,899.215,899.727,19280.0
2008-02-06 23:05:00,899.661,900.4,899.533,899.74,15650.0
2008-02-06 23:10:00,899.68,899.962,899.352,899.792,17990.0
2008-02-06 23:15:00,899.866,899.965,899.423,899.787,27520.0
2008-02-06 23:20:00,899.975,900.196,899.56,899.874,21280.0
2008-02-06 23:25:00,899.756,899.797,899.424,899.619,24260.0
2008-02-06 23:30:00,899.839,900.05,899.705,899.842,19820.0
2008-02-06 23:35:00,899.847,900.03,899.678,899.836,30260.0
2008-02-06 23:40:00,899.977,900.941,899.863,900.825,20790.0
2008-02-06 23:45:00,900.953,902.004,900.9,902.004,22640.0
2008-02-06 23:50:00,901.997,901.997,900.403,900.403,26740.0
2008-02-06 23:55:00,900.344,900.66,899.865,899.998,29370.0
2008-02-07 00:00:00,899.978,900.462,899.89,900.462,24400.0
2008-02-07 00:05:00,900.483,900.662,900.209,900.223,24730.0
2008-02-07 00:10:00,900.14,900.957,900.1,900.731,38810.0
2008-02-07 00:15:00,900.656,900.656,899.7,900.335,21250.0
2008-02-07 00:20:00,900.225,900.398,899.9,900.398,27750.0
2008-02-07 00:25:00,900.742,900.925,899.9,900.364,20760.0
2008-02-07 00:30:00,900.36,900.36,899.9,900.133,18670.0
2008-02-07 00:35:00,899.8,900.251,899.1,900.146,25170.0
2008-02-07 00:40:00,900.17,900.265,898.6,898.7,29770.0
2008-02-07 00:45:00,898.8,900.288,898.8,900.284,7920.0
2008-02-07 00:50:00,900.153,900.289,898.9,900.14,23410.0
2008-02-07 00:55:00,900.146,900.284,898.7,898.8,21040.0
2008-02-07 01:00:00,900.094,900.174,899.111,899.442,27680.0
2008-02-07 01:05:00,899.419,900.059,899.419,899.598,26530.0
2008-02-07 01:10:00,899.492,900.113,899.402,899.86,26870.0
2008-02-07 01:15:00,899.842,900.121,899.545,899.892,21770.0
2008-02-07 01:20:00,899.742,900.025,899.346,899.742,30240.0
2008-02-07 01:25:00,899.92,900.296,899.868,900.216,26680.0
2008-02-07 01:30:00,900.268,900.273,898.0,898.1,25370.0
2008-02-07 01:35:00,899.966,900.157,899.221,899.221,22550.0
2008-02-07 01:40:00,899.126,899.36,898.699,898.746,27880.0
2008-02-07 01:45:00,898.907,899.209,898.3,898.4,23890.0
2008-02-07 01:50:00,898.619,899.278,898.497,898.977,31080.0
2008-02-07 01:55:00,898.4,899.194,898.4,898.753,23250.0
2008-02-07 02:00:00,898.794,898.993,898.565,898.769,23390.0
2008-02-07 02:05:00,898.602,898.602,897.984,898.236,26890.0
2008-02-07 02:10:00,898.328,898.706,897.7,897.75,27010.0
2008-02-07 02:15:00,897.817,898.26,897.817,898.05,34330.0
2008-02-07 02:20:00,898.043,898.428,897.781,897.988,22540.0
2008-02-07 02:25:00,898.004,898.231,897.892,898.03,26650.0
2008-02-07 02:30:00,897.936,897.991,897.632,897.991,24590.0
2008-02-07 02:35:00,897.998,898.153,897.677,897.936,29510.0
2008-02-07 02:40:00,897.966,898.149,897.643,898.01,19430.0
2008-02-07 02:45:00,898.016,898.658,898.006,898.217,27940.0
2008-02-07 02:50:00,898.052,898.548,897.991,898.392,24770.0
2008-02-07 02:55:00,898.489,901.0,898.285,898.363,29010.0
2008-02-07 03:00:00,898.427,898.721,898.1,898.378,27080.0
2008-02-07 03:05:00,898.363,899.069,898.363,898.403,30230.0
2008-02-07 03:10:00,898.612,899.463,898.612,899.089,21110.0
2008-02-07 03:15:00,899.118,899.381,898.88,899.123,30570.0
2008-02-07 03:20:00,898.853,900.008,898.536,899.98,25160.0
2008-02-07 03:25:00,899.811,899.897,899.426,899.802,28690.0
2008-02-07 03:30:00,899.538,901.081,898.589,900.948,25560.0
2008-02-07 03:35:00,900.975,900.975,899.932,899.932,31470.0
2008-02-07 03:40:00,899.901,900.448,899.758,900.158,26790.0
2008-02-07 03:45:00,900.148,901.271,900.096,900.858,39420.0
2008-02-07 03:50:00,900.681,901.18,900.114,901.0,28950.0
2008-02-07 03:55:00,901.037,901.139,900.722,900.96,30140.0
2008-02-07 04:00:00,901.073,901.431,900.758,901.016,25020.0
2008-02-07 04:05:00,901.047,901.047,900.331,900.62,23180.0
2008-02-07 04:10:00,900.619,900.682,900.15,900.15,22040.0
2008-02-07 04:15:00,900.133,900.55,900.014,900.194,21740.0
2008-02-07 04:20:00,900.157,900.289,899.185,899.352,28550.0
2008-02-07 04:25:00,899.423,899.45,898.8,899.041,25320.0
2008-02-07 04:30:00,899.003,899.218,898.634,898.974,25120.0
2008-02-07 04:35:00,899.04,899.475,899.04,899.061,29530.0
2008-02-07 04:40:00,898.963,899.747,898.931,899.658,30680.0
2008-02-07 04:45:00,899.515,899.515,899.222,899.222,13610.0
2008-02-07 04:50:00,899.077,900.3,899.077,900.3,18080.0
2008-02-07 04:55:00,899.522,900.2,899.448,900.2,23930.0
2008-02-07 05:00:00,899.549,900.003,899.128,899.649,21190.0
2008-02-07 05:05:00,899.699,900.51,899.699,900.151,30020.0
2008-02-07 05:10:00,899.899,901.2,898.733,900.131,19130.0
2008-02-07 05:15:00,900.336,900.497,899.514,899.514,26830.0
2008-02-07 05:20:00,899.285,900.148,898.923,899.897,23930.0
2008-02-07 05:25:00,900.119,900.264,899.807,899.923,24160.0
2008-02-07 05:30:00,899.539,901.1,898.734,899.859,20900.0
2008-02-07 05:35:00,899.769,900.683,899.769,900.213,33960.0
2008-02-07 05:40:00,899.948,900.483,899.161,900.483,28880.0
2008-02-07 05:45:00,900.415,900.724,900.353,900.481,25140.0
2008-02-07 05:50:00,900.443,900.656,900.276,900.351,23080.0
2008-02-07 05:55:00,900.372,900.59,900.276,900.296,17970.0
2008-02-07 06:00:00,900.176,900.969,899.889,900.735,29730.0
2008-02-07 06:05:00,900.681,901.3,900.677,900.837,24515.0
2008-02-07 06:10:00,900.67,901.136,900.632,901.057,23378.0
2008-02-07 06:15:00,901.107,901.211,900.759,900.759,22250.0
2008-02-07 06:20:00,900.505,903.9,900.223,903.9,22680.0
2008-02-07 06:25:00,901.237,901.351,900.928,901.099,21130.0
2008-02-07 06:30:00,901.055,901.364,900.701,901.302,29340.0
2008-02-07 06:35:00,901.299,901.414,900.781,900.829,23200.0
2008-02-07 06:40:00,900.923,901.242,900.578,900.586,29160.0
2008-02-07 06:45:00,900.64,900.764,900.481,900.481,24460.0
2008-02-07 06:50:00,900.376,901.023,900.376,900.724,27320.0
2008-02-07 06:55:00,900.905,901.253,900.905,900.959,32310.0
2008-02-07 07:00:00,900.819,901.27,900.57,901.247,29100.0
2008-02-07 07:05:00,904.7,904.8,901.019,901.291,35760.0
2008-02-07 07:10:00,901.065,903.104,900.774,903.104,35410.0
2008-02-07 07:15:00,902.911,902.911,902.347,902.385,31080.0
2008-02-07 07:20:00,902.458,904.035,902.458,903.9,28000.0
2008-02-07 07:25:00,904.015,904.625,903.637,904.375,30760.0
2008-02-07 07:30:00,904.37,904.37,903.669,904.338,25650.0
2008-02-07 07:35:00,904.319,904.416,903.983,904.163,37710.0
2008-02-07 07:40:00,904.235,904.576,903.995,904.491,26450.0
2008-02-07 07:45:00,904.368,904.858,904.143,904.665,33970.0
2008-02-07 07:50:00,904.707,904.85,904.286,904.444,29130.0
2008-02-07 07:55:00,904.487,904.613,903.764,904.009,32430.0
2008-02-07 08:00:00,904.122,904.611,903.974,904.61,32270.0
2008-02-07 08:05:00,904.559,905.017,904.559,904.622,32540.0
2008-02-07 08:10:00,904.492,904.769,904.167,904.457,23970.0
2008-02-07 08:15:00,904.508,904.893,904.476,904.557,25840.0
2008-02-07 08:20:00,904.652,904.964,904.395,904.956,27900.0
2008-02-07 08:25:00,905.054,907.081,905.054,906.948,29730.0
2008-02-07 08:30:00,907.011,907.756,906.986,907.66,22530.0
2008-02-07 08:35:00,907.753,908.27,907.115,907.287,21570.0
2008-02-07 08:40:00,907.317,907.317,906.379,906.896,25390.0
2008-02-07 08:45:00,906.761,907.271,906.39,907.124,27370.0
2008-02-07 08:50:00,907.015,907.137,906.141,906.493,25290.0
2008-02-07 08:55:00,906.5,906.978,906.136,906.333,24580.0
2008-02-07 09:00:00,906.263,906.556,906.128,906.556,28460.0
2008-02-07 09:05:00,906.535,907.746,906.367,907.522,63810.0
2008-02-07 09:10:00,907.631,907.799,906.564,907.104,34480.0
2008-02-07 09:15:00,906.987,907.679,906.923,907.591,25100.0
2008-02-07 09:20:00,907.459,907.584,906.599,906.655,30230.0
2008-02-07 09:25:00,906.832,907.139,906.829,906.835,29520.0
2008-02-07 09:30:00,906.799,906.902,905.123,905.242,21270.0
2008-02-07 09:35:00,905.153,905.153,904.39,904.996,32760.0
2008-02-07 09:40:00,904.998,905.111,904.178,904.32,26280.0
2008-02-07 09:45:00,904.147,904.553,903.951,904.426,27270.0
2008-02-07 09:50:00,904.47,904.718,904.227,904.715,24690.0
2008-02-07 09:55:00,904.623,904.736,903.913,904.12,35680.0
2008-02-07 10:00:00,904.051,904.089,902.981,903.104,29560.0
2008-02-07 10:05:00,903.121,903.187,901.322,901.993,31150.0
2008-02-07 10:10:00,902.114,903.34,901.641,902.935,32370.0
2008-02-07 10:15:00,902.903,903.518,902.51,903.518,32870.0
2008-02-07 10:20:00,903.445,903.843,903.084,903.843,25120.0
2008-02-07 10:25:00,903.921,904.636,903.847,904.493,30260.0
2008-02-07 10:30:00,904.515,904.66,903.781,904.235,26400.0
2008-02-07 10:35:00,904.29,904.485,903.988,904.294,36740.0
2008-02-07 10:40:00,904.249,904.606,904.006,904.331,30520.0
2008-02-07 10:45:00,904.467,904.648,904.25,904.431,30280.0
2008-02-07 10:50:00,904.389,905.364,904.206,905.253,32510.0
2008-02-07 10:55:00,905.144,906.354,904.893,906.354,26610.0
2008-02-07 11:00:00,906.351,906.404,905.195,905.36,22460.0
2008-02-07 11:05:00,905.294,906.033,904.874,905.647,30630.0
2008-02-07 11:10:00,905.402,906.817,905.314,906.754,31390.0
2008-02-07 11:15:00,906.631,906.711,905.67,905.924,31660.0
2008-02-07 11:20:00,905.875,907.12,905.679,907.12,53660.0
2008-02-07 11:25:00,907.169,908.757,907.012,908.426,35440.0
2008-02-07 11:30:00,908.649,909.942,908.46,909.834,25610.0
2008-02-07 11:35:00,909.776,910.998,909.329,909.875,31740.0
2008-02-07 11:40:00,909.796,909.796,909.09,909.431,25540.0
2008-02-07 11:45:00,909.419,909.511,908.881,908.964,31990.0
2008-02-07 11:50:00,909.085,909.308,908.852,908.881,35270.0
2008-02-07 11:55:00,908.941,909.109,908.562,908.682,21770.0
2008-02-07 12:00:00,908.801,909.023,908.451,908.602,17280.0
2008-02-07 12:05:00,908.425,908.502,907.976,907.976,23610.0
2008-02-07 12:10:00,907.945,907.979,907.423,907.597,31300.0
2008-02-07 12:15:00,907.483,908.46,907.291,908.247,24140.0
2008-02-07 12:20:00,908.252,908.491,907.735,907.982,14730.0
2008-02-07 12:25:00,908.073,908.128,907.667,908.066,27100.0
2008-02-07 12:30:00,907.862,908.171,907.481,907.609,22860.0
2008-02-07 12:35:00,907.721,907.9,906.79,906.79,23450.0
2008-02-07 12:40:00,906.88,907.379,906.433,906.769,24730.0
2008-02-07 12:45:00,906.64,907.254,906.64,906.944,22560.0
2008-02-07 12:50:00,906.915,907.351,906.711,907.225,20980.0
2008-02-07 12:55:00,907.157,908.04,906.859,907.893,22600.0
2008-02-07 13:00:00,907.748,908.305,907.728,908.16,24170.0
2008-02-07 13:05:00,908.084,908.21,907.282,908.029,20660.0
2008-02-07 13:10:00,908.177,909.425,907.504,909.425,51790.0
2008-02-07 13:15:00,909.652,910.461,909.231,909.328,25280.0
2008-02-07 13:20:00,909.402,910.35,908.989,910.325,25310.0
2008-02-07 13:25:00,910.496,910.509,909.817,909.996,22550.0
2008-02-07 13:30:00,909.914,909.994,908.559,908.559,48710.0
2008-02-07 13:35:00,908.563,908.691,907.831,908.554,20740.0
2008-02-07 13:40:00,908.469,909.2,908.359,908.979,27440.0
2008-02-07 13:45:00,909.016,909.948,908.871,909.769,25550.0
2008-02-07 13:50:00,909.68,909.84,909.186,909.404,20630.0
2008-02-07 13:55:00,909.376,909.536,908.854,909.237,22530.0
2008-02-07 14:00:00,909.188,909.311,908.092,908.092,24460.0
2008-02-07 14:05:00,908.108,908.796,908.057,908.057,29850.0
2008-02-07 14:10:00,908.162,908.375,907.748,907.753,22680.0
2008-02-07 14:15:00,907.726,908.079,907.318,907.532,27810.0
2008-02-07 14:20:00,907.393,907.484,904.832,904.832,26550.0
2008-02-07 14:25:00,904.948,906.581,904.742,906.269,25340.0
2008-02-07 14:30:00,906.306,906.399,903.886,904.022,28690.0
2008-02-07 14:35:00,903.964,905.372,903.964,904.535,25504.0
2008-02-07 14:40:00,904.502,905.716,903.894,905.616,29020.0
2008-02-07 14:45:00,905.439,905.677,903.117,903.117,20850.0
2008-02-07 14:50:00,903.163,904.153,902.688,903.154,25780.0
2008-02-07 14:55:00,903.187,903.609,902.787,903.472,27130.0
2008-02-07 15:00:00,903.732,905.033,903.469,904.988,32170.0
2008-02-07 15:05:00,905.003,905.112,904.082,904.22,31210.0
2008-02-07 15:10:00,904.035,904.035,902.471,902.747,40020.0
2008-02-07 15:15:00,902.8,903.747,902.632,903.148,34260.0
2008-02-07 15:20:00,903.061,903.061,901.888,901.993,30770.0
2008-02-07 15:25:00,901.929,903.684,901.58,903.684,31200.0
2008-02-07 15:30:00,903.727,905.194,903.382,904.867,34580.0
2008-02-07 15:35:00,904.853,904.853,901.388,901.388,29810.0
2008-02-07 15:40:00,901.546,901.821,900.036,901.507,29910.0
2008-02-07 15:45:00,901.716,902.15,900.132,900.132,24460.0
2008-02-07 15:50:00,899.979,900.63,897.3,897.855,34200.0
2008-02-07 15:55:00,897.843,899.418,897.272,898.375,32490.0
2008-02-07 16:00:00,898.266,898.316,896.445,898.251,39370.0
2008-02-07 16:05:00,898.543,900.066,898.206,899.852,34810.0
2008-02-07 16:10:00,900.178,901.501,899.978,901.434,42020.0
2008-02-07 16:15:00,901.431,901.461,899.801,900.043,33250.0
2008-02-07 16:20:00,899.945,900.735,899.269,900.055,28530.0
2008-02-07 16:25:00,900.061,900.223,899.274,900.223,36400.0
2008-02-07 16:30:00,900.532,901.031,900.117,900.117,30410.0
2008-02-07 16:35:00,900.256,901.411,900.256,901.081,35160.0
2008-02-07 16:40:00,901.06,901.327,900.782,901.246,61020.0
2008-02-07 16:45:00,901.139,901.901,900.807,901.354,35950.0
2008-02-07 16:50:00,901.371,901.447,899.455,899.788,29890.0
2008-02-07 16:55:00,899.7,899.73,899.149,899.397,31200.0
2008-02-07 17:00:00,899.569,900.35,899.196,899.531,41350.0
2008-02-07 17:05:00,899.651,902.966,899.651,902.763,30810.0
2008-02-07 17:10:00,902.806,904.704,902.443,904.24,39340.0
2008-02-07 17:15:00,904.482,906.154,904.468,906.126,35310.0
2008-02-07 17:20:00,906.18,908.049,906.18,907.322,26653.0
2008-02-07 17:25:00,907.268,907.929,906.467,907.729,30020.0
2008-02-07 17:30:00,907.613,907.884,906.221,906.221,30240.0
2008-02-07 17:35:00,906.199,906.199,905.168,905.479,24400.0
2008-02-07 17:40:00,905.333,905.537,904.688,904.817,24590.0
2008-02-07 17:45:00,904.454,904.559,903.51,904.176,33710.0
2008-02-07 17:50:00,904.38,905.241,904.38,904.779,24500.0
2008-02-07 17:55:00,904.812,905.326,903.49,903.571,25805.0
2008-02-07 18:00:00,903.546,905.504,903.52,904.913,30900.0
2008-02-07 18:05:00,905.226,905.825,903.416,903.559,35390.0
2008-02-07 18:10:00,903.687,904.763,903.58,904.539,19330.0
2008-02-07 18:15:00,904.52,905.541,904.358,904.83,28890.0
2008-02-07 18:20:00,904.733,906.036,904.342,906.036,19970.0
2008-02-07 18:25:00,905.903,906.426,905.502,905.753,25060.0
2008-02-07 18:30:00,905.688,905.688,903.645,904.772,23230.0
2008-02-07 18:35:00,904.796,905.017,903.588,903.899,26720.0
2008-02-07 18:40:00,903.939,906.836,903.939,906.836,29150.0
2008-02-07 18:45:00,906.898,907.585,906.058,907.277,24450.0
2008-02-07 18:50:00,907.049,907.075,905.779,906.416,26570.0
2008-02-07 18:55:00,906.523,907.393,906.224,907.393,25260.0
2008-02-07 19:00:00,907.436,909.05,906.936,907.621,29240.0
2008-02-07 19:05:00,907.346,907.346,905.358,905.842,30860.0
2008-02-07 19:10:00,906.079,906.62,905.783,906.207,28200.0
2008-02-07 19:15:00,906.386,907.299,906.076,906.892,28450.0
2008-02-07 19:20:00,907.12,908.449,907.12,907.902,34610.0
2008-02-07 19:25:00,908.293,908.856,908.142,908.856,28610.0
2008-02-07 19:30:00,908.889,910.193,908.889,909.211,24017.0
2008-02-07 19:35:00,909.207,909.301,908.003,908.351,26690.0
2008-02-07 19:40:00,908.431,909.178,907.869,908.349,33440.0
2008-02-07 19:45:00,908.539,910.185,908.476,909.94,27480.0
2008-02-07 19:50:00,909.797,909.907,909.052,909.687,27220.0
2008-02-07 19:55:00,909.403,909.404,908.834,908.834,31870.0
2008-02-07 20:00:00,908.806,908.876,906.934,906.934,37378.0
2008-02-07 20:05:00,906.76,907.245,905.636,905.636,39854.0
2008-02-07 20:10:00,905.455,907.633,905.436,907.234,40007.0
2008-02-07 20:15:00,906.974,907.226,905.92,906.144,27358.0
2008-02-07 20:20:00,906.226,907.211,906.167,906.659,26108.0
2008-02-07 20:25:00,906.544,906.544,905.339,905.97,21287.0
2008-02-07 20:30:00,906.06,906.807,905.465,906.461,28042.0
2008-02-07 20:35:00,906.518,906.619,905.728,905.754,20374.0
2008-02-07 20:40:00,905.896,906.908,905.712,906.908,23115.0
2008-02-07 20:45:00,906.801,906.911,906.508,906.625,25864.0
2008-02-07 20:50:00,906.571,906.822,906.082,906.543,28822.0
2008-02-07 20:55:00,906.535,908.48,906.261,908.48,32089.0
2008-02-07 21:00:00,908.495,908.717,908.042,908.552,17090.0
2008-02-07 21:05:00,908.553,909.698,908.352,909.36,12188.0
2008-02-07 21:10:00,909.374,909.575,908.607,908.95,18150.0
2008-02-07 21:15:00,908.937,909.163,908.481,908.946,12627.0
2008-02-07 21:20:00,908.821,908.862,907.849,908.764,16610.0
2008-02-07 21:25:00,908.819,909.117,908.47,909.117,12309.0
2008-02-07 21:30:00,909.102,909.102,908.326,908.485,12121.0
2008-02-07 21:35:00,908.373,908.593,907.052,907.052,10616.0
2008-02-07 21:40:00,906.938,907.294,906.458,906.574,11755.0
2008-02-07 21:45:00,906.587,907.351,906.429,907.252,12362.0
2008-02-07 21:50:00,907.261,907.682,907.235,907.381,12221.0
2008-02-07 21:55:00,907.585,908.651,907.585,907.85,13890.0
2008-02-07 22:00:00,907.705,907.705,906.366,906.679,26380.0
2008-02-07 22:05:00,906.72,906.799,906.403,906.602,21980.0
2008-02-07 22:10:00,906.53,907.303,906.331,907.296,31820.0
2008-02-07 22:15:00,907.425,907.76,907.377,907.696,18400.0
2008-02-07 22:20:00,908.021,908.398,906.521,906.738,19700.0
2008-02-07 22:25:00,906.88,908.493,906.88,908.039,22540.0
2008-02-07 22:30:00,908.067,908.786,907.882,908.381,23220.0
2008-02-07 22:35:00,908.42,908.42,907.611,907.666,16740.0
2008-02-07 22:40:00,907.818,907.818,907.194,907.252,20350.0
2008-02-07 22:45:00,907.287,908.438,907.25,908.228,20030.0
2008-02-07 22:50:00,908.24,908.36,907.295,908.003,27770.0
2008-02-07 22:55:00,908.109,909.349,908.109,909.275,20700.0
2008-02-07 23:00:00,909.498,909.783,909.339,909.377,29185.0
2008-02-07 23:05:00,909.303,909.459,908.681,908.937,27860.0
2008-02-07 23:10:00,908.925,909.778,908.925,909.672,28590.0
2008-02-07 23:15:00,909.773,909.828,909.11,909.191,28910.0
2008-02-07 23:20:00,909.172,909.196,908.517,908.773,25480.0
2008-02-07 23:25:00,908.729,908.965,908.548,908.614,24240.0
2008-02-07 23:30:00,908.832,909.598,908.832,909.598,28030.0
2008-02-07 23:35:00,909.649,909.764,909.254,909.661,23690.0
2008-02-07 23:40:00,909.615,909.771,909.385,909.533,23860.0
2008-02-07 23:45:00,909.713,910.276,909.713,910.115,24080.0
2008-02-07 23:50:00,910.159,910.269,910.015,910.115,26340.0
2008-02-07 23:55:00,910.139,910.322,909.994,910.199,31350.0
2008-02-08 00:00:00,910.204,910.386,910.175,910.248,13000.0
2008-02-08 00:05:00,910.309,910.818,910.297,910.555,16936.0
2008-02-08 00:10:00,910.58,911.198,910.353,911.117,18758.0
2008-02-08 00:15:00,911.052,911.068,909.5,909.5,22681.0
2008-02-08 00:20:00,910.336,910.417,909.2,909.2,21180.0
2008-02-08 00:25:00,908.5,910.418,908.0,908.5,21870.0
2008-02-08 00:30:00,908.4,910.444,908.2,910.432,17700.0
2008-02-08 00:35:00,908.5,910.45,908.5,910.434,23870.0
2008-02-08 00:40:00,910.376,910.439,908.5,908.6,19080.0
2008-02-08 00:45:00,908.5,908.9,908.1,908.8,15320.0
2008-02-08 00:50:00,910.339,910.436,908.9,910.416,17011.0
2008-02-08 00:55:00,910.373,910.975,909.0,909.2,18470.0
2008-02-08 01:00:00,910.277,911.365,910.232,911.136,17639.0
2008-02-08 01:05:00,910.894,910.951,910.053,910.053,20670.0
2008-02-08 01:10:00,910.14,910.89,910.14,910.759,17820.0
2008-02-08 01:15:00,910.6,910.674,909.778,910.017,23440.0
2008-02-08 01:20:00,909.939,909.939,909.148,909.148,17930.0
2008-02-08 01:25:00,909.001,909.178,907.907,908.47,17350.0
2008-02-08 01:30:00,908.423,908.708,908.336,908.622,20170.0
2008-02-08 01:35:00,908.628,908.792,908.258,908.608,21740.0
2008-02-08 01:40:00,908.813,908.813,908.552,908.639,15720.0
2008-02-08 01:45:00,908.648,908.871,908.1,908.1,21980.0
2008-02-08 01:50:00,908.696,909.275,908.261,909.275,15750.0
2008-02-08 01:55:00,908.7,909.346,908.413,909.091,18970.0
2008-02-08 02:00:00,909.405,909.827,909.258,909.827,18969.0
2008-02-08 02:05:00,909.726,909.903,909.385,909.79,19060.0
2008-02-08 02:10:00,909.727,909.947,908.261,908.351,18744.0
2008-02-08 02:15:00,908.258,908.323,907.812,907.892,12500.0
2008-02-08 02:20:00,907.822,907.898,907.273,907.722,15138.0
2008-02-08 02:25:00,907.579,907.9,907.325,907.655,20864.0
2008-02-08 02:30:00,907.609,908.801,907.609,908.761,16720.0
2008-02-08 02:35:00,908.803,909.033,907.78,908.247,19288.0
2008-02-08 02:40:00,908.484,909.102,907.949,907.968,17158.0
2008-02-08 02:45:00,907.986,908.9,907.848,908.101,25160.0
2008-02-08 02:50:00,908.231,908.752,907.824,908.686,18400.0
2008-02-08 02:55:00,908.721,908.869,908.026,908.026,18038.0
2008-02-08 03:00:00,907.896,908.087,907.711,908.055,15745.0
2008-02-08 03:05:00,908.053,908.571,907.87,908.507,19560.0
2008-02-08 03:10:00,908.488,908.533,907.774,907.81,20060.0
2008-02-08 03:15:00,907.756,908.178,907.751,908.178,14880.0
2008-02-08 03:20:00,908.03,908.406,908.03,908.2,18750.0
2008-02-08 03:25:00,908.071,908.392,907.863,908.09,16510.0
2008-02-08 03:30:00,908.068,908.666,907.829,908.338,18140.0
2008-02-08 03:35:00,908.322,909.02,908.156,908.822,22265.0
2008-02-08 03:40:00,908.703,908.963,908.345,908.963,17100.0
2008-02-08 03:45:00,908.919,909.005,908.454,908.718,20560.0
2008-02-08 03:50:00,908.703,908.76,908.356,908.384,15790.0
2008-02-08 03:55:00,908.401,908.781,908.401,908.678,20060.0
2008-02-08 04:00:00,908.672,908.767,908.467,908.671,25030.0
2008-02-08 04:05:00,908.785,909.49,908.635,909.276,21640.0
2008-02-08 04:10:00,909.295,909.677,909.143,909.461,19000.0
2008-02-08 04:15:00,909.559,909.585,909.216,909.488,25990.0
2008-02-08 04:20:00,909.564,909.604,908.998,909.188,20280.0
2008-02-08 04:25:00,909.402,909.739,909.402,909.49,16770.0
2008-02-08 04:30:00,909.419,909.668,908.929,909.668,16160.0
2008-02-08 04:35:00,909.748,910.967,909.254,910.967,22850.0
2008-02-08 04:40:00,911.021,911.178,910.413,910.814,20330.0
2008-02-08 04:45:00,910.813,910.835,909.472,910.522,32430.0
2008-02-08 04:50:00,910.407,910.587,909.581,909.747,22540.0
2008-02-08 04:55:00,909.629,909.932,909.088,909.696,24544.0
2008-02-08 05:00:00,909.672,910.246,909.524,910.179,25140.0
2008-02-08 05:05:00,910.322,910.447,909.223,909.4,22340.0
2008-02-08 05:10:00,910.023,910.616,909.8,910.497,26000.0
2008-02-08 05:15:00,910.527,910.539,907.925,907.994,24990.0
2008-02-08 05:20:00,907.967,909.574,907.967,909.574,25720.0
2008-02-08 05:25:00,909.569,910.719,909.569,910.46,22320.0
2008-02-08 05:30:00,910.394,910.93,910.394,910.696,24190.0
2008-02-08 05:35:00,910.585,910.684,909.991,910.189,29490.0
2008-02-08 05:40:00,910.214,910.214,909.748,910.024,22300.0
2008-02-08 05:45:00,910.005,910.005,909.1,909.816,30440.0
2008-02-08 05:50:00,909.809,910.408,909.738,910.34,35440.0
2008-02-08 05:55:00,910.333,910.559,910.333,910.452,29130.0
2008-02-08 06:00:00,910.503,910.618,909.952,909.952,39810.0
2008-02-08 06:05:00,910.039,910.131,909.478,909.478,33530.0
2008-02-08 06:10:00,909.497,910.15,909.376,910.15,37300.0
2008-02-08 06:15:00,910.165,910.165,909.743,909.838,50500.0
2008-02-08 06:20:00,909.921,910.079,909.765,909.765,36110.0
2008-02-08 06:25:00,909.835,910.284,909.835,910.159,23420.0
2008-02-08 06:30:00,910.261,910.261,909.953,910.169,34770.0
2008-02-08 06:35:00,910.083,910.083,909.849,910.036,36990.0
2008-02-08 06:40:00,909.98,910.208,909.168,909.168,36700.0
2008-02-08 06:45:00,909.011,909.42,908.807,909.402,35020.0
2008-02-08 06:50:00,909.513,909.632,909.373,909.482,38130.0
2008-02-08 06:55:00,909.438,909.627,909.231,909.424,35470.0
2008-02-08 07:00:00,909.462,909.608,909.056,909.285,28040.0
2008-02-08 07:05:00,909.406,909.691,909.222,909.572,28810.0
2008-02-08 07:10:00,909.51,910.067,909.214,909.958,30090.0
2008-02-08 07:15:00,909.986,910.127,909.78,909.933,35800.0
2008-02-08 07:20:00,910.071,910.071,908.824,909.809,38240.0
2008-02-08 07:25:00,909.807,910.07,909.304,909.979,28330.0
2008-02-08 07:30:00,909.722,910.101,909.063,909.778,28120.0
2008-02-08 07:35:00,909.957,910.44,909.119,910.251,26290.0
2008-02-08 07:40:00,910.254,910.308,909.228,910.021,29810.0
2008-02-08 07:45:00,910.204,910.283,909.78,910.175,27770.0
2008-02-08 07:50:00,910.143,910.203,909.592,910.065,42530.0
2008-02-08 07:55:00,909.945,910.171,909.674,909.674,32020.0
2008-02-08 08:00:00,909.664,910.13,909.664,909.976,27320.0
2008-02-08 08:05:00,910.015,910.125,908.849,909.414,22720.0
2008-02-08 08:10:00,909.395,909.395,908.977,909.045,29270.0
2008-02-08 08:15:00,909.201,909.201,908.45,908.99,24250.0
2008-02-08 08:20:00,909.005,909.187,908.793,909.126,25530.0
2008-02-08 08:25:00,909.066,909.197,908.832,909.096,28100.0
2008-02-08 08:30:00,909.186,909.597,909.083,909.345,26540.0
2008-02-08 08:35:00,909.348,909.571,909.197,909.373,26680.0
2008-02-08 08:40:00,909.308,909.582,909.169,909.582,28570.0
2008-02-08 08:45:00,909.563,909.745,909.341,909.648,36420.0
2008-02-08 08:50:00,909.654,909.916,909.388,909.594,24570.0
2008-02-08 08:55:00,909.647,910.33,909.272,910.036,34130.0
2008-02-08 09:00:00,909.826,909.886,909.431,909.501,24860.0
2008-02-08 09:05:00,909.475,909.577,909.022,909.244,24630.0
2008-02-08 09:10:00,909.217,909.6,908.976,909.237,25225.0
2008-02-08 09:15:00,909.149,909.149,908.373,908.979,44300.0
2008-02-08 09:20:00,908.937,909.01,908.265,908.265,32220.0
2008-02-08 09:25:00,908.234,908.487,907.821,908.144,22020.0
2008-02-08 09:30:00,908.049,908.618,908.049,908.534,28850.0
2008-02-08 09:35:00,908.348,908.928,908.055,908.822,21590.0
2008-02-08 09:40:00,908.915,908.915,908.305,908.447,28817.0
2008-02-08 09:45:00,908.428,909.205,908.428,909.027,35150.0
2008-02-08 09:50:00,909.059,909.68,908.862,909.662,27060.0
2008-02-08 09:55:00,909.595,909.916,908.98,909.563,30030.0
2008-02-08 10:00:00,909.455,909.455,908.734,908.988,27100.0
2008-02-08 10:05:00,908.993,909.422,908.79,909.285,23240.0
2008-02-08 10:10:00,909.339,909.5,908.821,909.007,19560.0
2008-02-08 10:15:00,908.923,909.141,908.302,908.604,24110.0
2008-02-08 10:20:00,908.67,908.911,908.592,908.635,20690.0
2008-02-08 10:25:00,908.577,909.466,908.498,909.456,25890.0
2008-02-08 10:30:00,909.395,910.278,908.953,910.123,25660.0
2008-02-08 10:35:00,910.081,911.284,909.603,911.281,25250.0
2008-02-08 10:40:00,911.267,912.458,911.057,912.458,23620.0
2008-02-08 10:45:00,912.382,915.087,912.234,914.779,29110.0
2008-02-08 10:50:00,914.736,916.204,914.33,916.065,24280.0
2008-02-08 10:55:00,916.127,916.127,915.253,915.473,22880.0
2008-02-08 11:00:00,915.405,915.544,914.578,914.792,29240.0
2008-02-08 11:05:00,914.682,914.727,914.004,914.687,24020.0
2008-02-08 11:10:00,914.583,915.205,914.4,915.165,24940.0
2008-02-08 11:15:00,915.163,915.163,914.424,914.698,29720.0
2008-02-08 11:20:00,914.61,914.74,913.898,913.898,24810.0
2008-02-08 11:25:00,913.995,914.327,913.887,913.891,35020.0
2008-02-08 11:30:00,913.822,914.202,913.405,913.833,28680.0
2008-02-08 11:35:00,913.898,914.172,913.153,913.153,29360.0
2008-02-08 11:40:00,912.971,913.621,912.79,913.621,31210.0
2008-02-08 11:45:00,913.731,915.103,913.437,914.849,29820.0
2008-02-08 11:50:00,914.783,915.864,914.701,915.785,31970.0
2008-02-08 11:55:00,915.746,915.937,914.652,914.73,26040.0
2008-02-08 12:00:00,914.807,915.318,914.42,914.594,23870.0
2008-02-08 12:05:00,914.523,914.885,914.392,914.731,22030.0
2008-02-08 12:10:00,914.869,915.062,914.333,914.486,23080.0
2008-02-08 12:15:00,914.367,914.687,914.08,914.148,25890.0
2008-02-08 12:20:00,914.163,914.5,913.847,914.05,20810.0
2008-02-08 12:25:00,914.151,914.732,913.956,914.198,48970.0
2008-02-08 12:30:00,914.287,914.287,913.464,913.707,21450.0
2008-02-08 12:35:00,913.414,913.637,913.174,913.637,25130.0
2008-02-08 12:40:00,913.784,915.831,913.784,915.559,24570.0
2008-02-08 12:45:00,915.51,915.616,915.197,915.382,53700.0
2008-02-08 12:50:00,915.183,915.418,914.553,915.3,19320.0
2008-02-08 12:55:00,915.198,915.3,914.717,914.765,23390.0
2008-02-08 13:00:00,914.85,915.147,914.289,914.289,23490.0
2008-02-08 13:05:00,914.29,914.591,913.946,914.223,19780.0
2008-02-08 13:10:00,914.126,914.428,913.502,913.529,21870.0
2008-02-08 13:15:00,913.624,914.283,913.423,913.673,23750.0
2008-02-08 13:20:00,913.715,913.789,912.31,912.581,26040.0
2008-02-08 13:25:00,912.393,913.298,912.041,913.204,23930.0
2008-02-08 13:30:00,913.507,913.507,911.168,911.597,25990.0
2008-02-08 13:35:00,911.641,912.584,911.641,912.186,17030.0
2008-02-08 13:40:00,912.221,912.297,911.083,911.717,25370.0
2008-02-08 13:45:00,911.778,912.551,911.309,912.045,32840.0
2008-02-08 13:50:00,912.009,912.181,911.111,911.111,22890.0
2008-02-08 13:55:00,911.061,912.844,911.061,912.655,19120.0
2008-02-08 14:00:00,912.47,912.712,912.313,912.677,20850.0
2008-02-08 14:05:00,912.666,913.379,912.488,913.347,37240.0
2008-02-08 14:10:00,913.285,913.759,913.062,913.644,29350.0
2008-02-08 14:15:00,913.704,913.969,912.945,913.149,25190.0
2008-02-08 14:20:00,913.132,913.175,912.433,912.433,26610.0
2008-02-08 14:25:00,912.603,912.774,911.83,912.667,23430.0
2008-02-08 14:30:00,912.638,912.818,911.835,911.917,29120.0
2008-02-08 14:35:00,911.936,912.224,911.437,911.437,48450.0
2008-02-08 14:40:00,911.512,912.117,911.454,911.684,27650.0
2008-02-08 14:45:00,911.705,912.756,911.359,912.209,27880.0
2008-02-08 14:50:00,912.178,913.951,912.178,912.934,27360.0
2008-02-08 14:55:00,912.929,913.332,912.046,912.761,23480.0
2008-02-08 15:00:00,912.98,913.308,912.408,912.66,30640.0
2008-02-08 15:05:00,912.7,912.976,912.333,912.88,32060.0
2008-02-08 15:10:00,912.973,914.422,912.84,914.363,36860.0
2008-02-08 15:15:00,914.349,914.349,913.218,913.377,37980.0
2008-02-08 15:20:00,913.254,913.643,912.869,913.088,50690.0
2008-02-08 15:25:00,912.958,914.382,912.739,913.765,30000.0
2008-02-08 15:30:00,913.599,913.696,912.699,912.91,41990.0
2008-02-08 15:35:00,912.944,913.379,912.762,913.04,33250.0
2008-02-08 15:40:00,913.08,913.08,911.95,912.644,40070.0
2008-02-08 15:45:00,912.635,913.075,912.287,912.889,41180.0
2008-02-08 15:50:00,912.868,912.879,912.172,912.172,39660.0
2008-02-08 15:55:00,912.057,912.872,911.739,912.628,33420.0
2008-02-08 16:00:00,912.597,913.388,912.357,913.365,35630.0
2008-02-08 16:05:00,913.483,913.558,911.313,911.488,27260.0
2008-02-08 16:10:00,911.478,911.661,909.347,910.603,25960.0
2008-02-08 16:15:00,910.704,910.847,910.246,910.799,33180.0
2008-02-08 16:20:00,910.822,911.826,910.479,910.676,36120.0
2008-02-08 16:25:00,910.618,910.984,909.074,910.794,22240.0
2008-02-08 16:30:00,910.85,912.458,910.622,912.458,36640.0
2008-02-08 16:35:00,912.515,912.964,912.192,912.427,32220.0
2008-02-08 16:40:00,912.451,912.515,911.043,911.814,29280.0
2008-02-08 16:45:00,911.95,913.1,911.684,912.92,37450.0
2008-02-08 16:50:00,913.081,914.313,912.78,914.303,72850.0
2008-02-08 16:55:00,914.7,916.238,914.7,915.774,31780.0
2008-02-08 17:00:00,916.132,917.038,915.571,915.757,32890.0
2008-02-08 17:05:00,915.739,915.904,914.879,915.11,27530.0
2008-02-08 17:10:00,915.202,915.523,914.985,915.314,30570.0
2008-02-08 17:15:00,915.208,915.556,914.785,914.845,30330.0
2008-02-08 17:20:00,914.772,915.122,914.449,914.995,28970.0
2008-02-08 17:25:00,915.334,918.804,915.094,918.614,30420.0
2008-02-08 17:30:00,918.558,919.242,917.958,918.629,28450.0
2008-02-08 17:35:00,918.517,918.581,917.341,917.671,29110.0
2008-02-08 17:40:00,917.564,919.454,917.23,918.828,32940.0
2008-02-08 17:45:00,918.84,918.914,917.974,918.712,24220.0
2008-02-08 17:50:00,918.783,918.891,917.658,917.769,34520.0
2008-02-08 17:55:00,917.795,918.433,916.798,918.433,34870.0
2008-02-08 18:00:00,918.54,918.936,917.985,918.024,28660.0
2008-02-08 18:05:00,917.908,919.069,917.76,918.757,30830.0
2008-02-08 18:10:00,918.78,919.705,918.627,918.627,31780.0
2008-02-08 18:15:00,918.545,919.298,918.401,919.271,28920.0
2008-02-08 18:20:00,919.33,919.742,918.746,918.746,33100.0
2008-02-08 18:25:00,918.74,919.192,918.389,918.389,25230.0
2008-02-08 18:30:00,918.375,918.463,916.156,916.905,27250.0
2008-02-08 18:35:00,916.888,917.029,916.097,916.607,29480.0
2008-02-08 18:40:00,916.615,918.04,916.421,917.665,27740.0
2008-02-08 18:45:00,917.824,917.824,916.837,916.873,34620.0
2008-02-08 18:50:00,916.952,917.015,916.552,916.723,30960.0
2008-02-08 18:55:00,916.827,916.864,915.499,915.551,27170.0
2008-02-08 19:00:00,915.316,915.317,914.701,915.112,26348.0
2008-02-08 19:05:00,915.228,916.924,915.123,916.711,27370.0
2008-02-08 19:10:00,916.839,917.02,915.87,915.87,25810.0
2008-02-08 19:15:00,915.82,916.539,915.576,916.23,27340.0
2008-02-08 19:20:00,916.239,916.349,915.742,916.016,22160.0
2008-02-08 19:25:00,915.941,916.151,915.509,916.146,23660.0
2008-02-08 19:30:00,916.167,917.372,916.025,916.716,22370.0
2008-02-08 19:35:00,916.991,917.973,916.946,917.598,21710.0
2008-02-08 19:40:00,917.766,918.858,917.766,918.788,21010.0
2008-02-08 19:45:00,918.744,918.744,918.168,918.168,22050.0
2008-02-08 19:50:00,918.211,918.687,917.992,918.129,22310.0
2008-02-08 19:55:00,918.049,918.835,917.553,918.54,24320.0
2008-02-08 20:00:00,918.428,918.867,918.283,918.34,30730.0
2008-02-08 20:05:00,918.305,918.546,917.858,917.925,30830.0
2008-02-08 20:10:00,918.076,918.524,917.335,918.524,30260.0
2008-02-08 20:15:00,918.329,918.513,917.676,918.044,32690.0
2008-02-08 20:20:00,918.02,918.209,917.153,917.946,42380.0
2008-02-08 20:25:00,917.963,918.081,917.174,917.691,31150.0
2008-02-08 20:30:00,917.727,918.019,917.588,917.813,32900.0
2008-02-08 20:35:00,917.716,918.104,917.536,917.779,31780.0
2008-02-08 20:40:00,917.824,918.23,917.598,917.828,29840.0
2008-02-08 20:45:00,918.037,918.663,917.807,918.493,31140.0
2008-02-08 20:50:00,918.474,918.788,917.557,918.561,36460.0
2008-02-08 20:55:00,918.451,918.451,917.647,918.048,33550.0
2008-02-08 21:00:00,918.035,918.45,917.616,918.301,27750.0
2008-02-08 21:05:00,918.296,918.885,917.697,918.175,18560.0
2008-02-08 21:10:00,918.13,918.529,917.773,918.296,17670.0
2008-02-08 21:15:00,918.329,918.706,917.704,918.578,23680.0
2008-02-08 21:20:00,918.522,918.82,917.809,918.573,23140.0
2008-02-08 21:25:00,918.564,918.656,918.324,918.455,19630.0
2008-02-08 21:30:00,918.327,918.751,917.628,918.722,23180.0
2008-02-08 21:35:00,918.726,918.881,918.231,918.515,25910.0
2008-02-08 21:40:00,918.728,919.187,918.205,919.052,17340.0
2008-02-08 21:45:00,918.952,919.198,917.665,919.085,21150.0
2008-02-08 21:50:00,918.902,919.213,918.021,919.102,23080.0
2008-02-08 21:55:00,919.11,919.268,919.017,919.037,25710.0
2008-02-08 22:00:00,918.969,919.157,918.07,919.083,16350.0
2008-02-08 22:05:00,919.094,919.338,918.974,919.109,20070.0
2008-02-08 22:10:00,918.788,919.27,918.179,919.117,28770.0
2008-02-08 22:15:00,919.125,919.588,919.125,919.517,17920.0
2008-02-08 22:20:00,919.369,921.6,918.257,919.48,22040.0
2008-02-08 22:25:00,919.511,919.594,919.265,919.351,18730.0
2008-02-08 22:30:00,919.449,919.555,919.208,919.429,21400.0
2008-02-08 22:35:00,919.496,919.524,919.176,919.337,21930.0
2008-02-08 22:40:00,919.145,919.557,918.312,919.486,20010.0
2008-02-08 22:45:00,919.393,919.575,919.334,919.522,18840.0
2008-02-08 22:50:00,919.556,920.119,918.115,919.882,18960.0
2008-02-08 22:55:00,919.935,920.486,919.896,920.312,19340.0
2008-02-08 23:00:00,920.244,920.415,919.4,919.606,23940.0
2008-02-08 23:05:00,919.641,920.014,919.491,919.587,20610.0
2008-02-08 23:10:00,919.544,920.437,917.725,920.261,21360.0
2008-02-08 23:15:00,920.278,922.038,920.278,921.92,18510.0
2008-02-08 23:20:00,921.803,921.803,921.374,921.374,20170.0
2008-02-08 23:25:00,921.395,921.801,921.222,921.752,21550.0
2008-02-08 23:30:00,921.751,921.783,921.414,921.606,18850.0
2008-02-08 23:35:00,921.629,922.197,921.622,921.92,13650.0
2008-02-08 23:40:00,921.981,922.337,921.883,922.051,25920.0
2008-02-08 23:45:00,922.099,922.413,922.006,922.341,20200.0
2008-02-08 23:50:00,922.292,922.436,921.967,922.095,24240.0
2008-02-08 23:55:00,922.267,922.773,922.213,922.446,17810.0
2008-02-11 00:00:00,923.248,923.351,921.2,921.8,22770.0
2008-02-11 00:05:00,923.297,923.319,923.166,923.319,17840.0
2008-02-11 00:10:00,923.297,923.363,920.6,920.9,26060.0
2008-02-11 00:15:00,920.8,921.3,920.8,921.0,30900.0
2008-02-11 00:20:00,923.248,923.351,920.0,920.3,10440.0
2008-02-11 00:25:00,923.29,923.315,920.5,923.243,14880.0
2008-02-11 00:30:00,923.168,923.244,920.7,922.657,19750.0
2008-02-11 00:35:00,922.77,922.79,920.7,920.8,25987.0
2008-02-11 00:40:00,923.248,923.351,920.7,921.5,15783.0
2008-02-11 00:45:00,921.4,922.665,921.0,921.0,18400.0
2008-02-11 00:50:00,923.32,923.32,921.7,921.9,22810.0
2008-02-11 00:55:00,923.3,923.3,921.522,921.62,20420.0
2008-02-11 01:00:00,921.448,921.934,919.778,921.869,23588.0
2008-02-11 01:05:00,921.18,922.17,920.698,921.419,20115.0
2008-02-11 01:10:00,920.797,921.423,920.222,920.497,18030.0
2008-02-11 01:15:00,920.895,921.448,920.395,921.095,18196.0
2008-02-11 01:20:00,920.423,921.17,919.748,920.345,17433.0
2008-02-11 01:25:00,919.972,921.148,919.972,920.698,21161.0
2008-02-11 01:30:00,920.697,921.17,920.145,920.747,23770.0
2008-02-11 01:35:00,920.397,921.148,920.397,920.897,19618.0
2008-02-11 01:40:00,920.247,921.77,920.247,921.547,19830.0
2008-02-11 01:45:00,921.444,921.547,920.647,920.866,19670.0
2008-02-11 01:50:00,921.095,922.219,920.798,921.547,20780.0
2008-02-11 01:55:00,921.495,922.57,921.42,922.319,16144.0
2008-02-11 02:00:00,921.947,923.089,921.861,922.968,22030.0
2008-02-11 02:05:00,922.901,923.448,922.704,923.155,22580.0
2008-02-11 02:10:00,923.264,923.491,922.801,923.169,23180.0
2008-02-11 02:15:00,923.159,923.254,922.835,922.954,21010.0
2008-02-11 02:20:00,923.035,923.541,922.884,923.406,31050.0
2008-02-11 02:25:00,923.377,923.427,922.853,922.921,24150.0
2008-02-11 02:30:00,923.015,923.568,922.959,922.982,30700.0
2008-02-11 02:35:00,922.946,923.128,922.697,922.996,18090.0
2008-02-11 02:40:00,923.065,923.245,922.805,922.807,22190.0
2008-02-11 02:45:00,922.85,922.857,922.392,922.732,23470.0
2008-02-11 02:50:00,922.765,922.907,922.537,922.781,25370.0
2008-02-11 02:55:00,922.813,923.066,922.515,922.92,29130.0
2008-02-11 03:00:00,922.915,923.122,922.733,923.103,27860.0
2008-02-11 03:05:00,923.168,923.299,922.661,922.738,31230.0
2008-02-11 03:10:00,922.631,922.744,922.367,922.512,24350.0
2008-02-11 03:15:00,922.568,923.032,922.312,922.741,28797.0
2008-02-11 03:20:00,922.697,922.812,922.097,922.356,30340.0
2008-02-11 03:25:00,922.295,922.978,922.218,922.66,25830.0
2008-02-11 03:30:00,922.548,922.915,922.34,922.759,20940.0
2008-02-11 03:35:00,922.753,922.774,922.45,922.45,15830.0
2008-02-11 03:40:00,922.333,922.782,921.3,922.692,21380.0
2008-02-11 03:45:00,922.805,923.187,922.729,923.156,27630.0
2008-02-11 03:50:00,923.048,923.329,922.234,923.329,30460.0
2008-02-11 03:55:00,923.28,923.546,923.18,923.368,29310.0
2008-02-11 04:00:00,923.319,923.587,923.203,923.526,22230.0
2008-02-11 04:05:00,923.326,923.382,922.974,923.157,25040.0
2008-02-11 04:10:00,923.125,923.391,922.952,923.39,26870.0
2008-02-11 04:15:00,923.185,923.186,922.848,922.933,28890.0
2008-02-11 04:20:00,922.938,922.957,922.634,922.694,21470.0
2008-02-11 04:25:00,922.68,922.814,922.459,922.459,22790.0
2008-02-11 04:30:00,922.374,922.533,922.182,922.276,22230.0
2008-02-11 04:35:00,922.239,922.361,921.972,922.148,26360.0
2008-02-11 04:40:00,922.167,922.167,921.476,921.589,18310.0
2008-02-11 04:45:00,921.65,921.898,921.482,921.822,28950.0
2008-02-11 04:50:00,921.74,922.143,921.308,921.88,22820.0
2008-02-11 04:55:00,921.88,922.022,921.292,921.353,22950.0
2008-02-11 05:00:00,921.392,921.609,921.201,921.444,17520.0
2008-02-11 05:05:00,921.429,921.563,921.144,921.144,18890.0
2008-02-11 05:10:00,921.134,921.393,920.709,921.072,16390.0
2008-02-11 05:15:00,921.038,921.053,920.816,920.831,19440.0
2008-02-11 05:20:00,920.706,920.876,920.464,920.594,16290.0
2008-02-11 05:25:00,920.572,921.196,920.572,921.074,18360.0
2008-02-11 05:30:00,920.808,920.808,919.937,920.136,20130.0
2008-02-11 05:35:00,920.115,920.469,919.381,920.322,17180.0
2008-02-11 05:40:00,920.297,920.297,919.517,920.069,19770.0
2008-02-11 05:45:00,920.115,920.472,920.022,920.303,27090.0
2008-02-11 05:50:00,920.326,920.326,919.947,920.174,17790.0
2008-02-11 05:55:00,920.269,920.644,920.187,920.44,18580.0
2008-02-11 06:00:00,920.601,921.223,920.554,920.903,22570.0
2008-02-11 06:05:00,920.0,921.101,919.8,920.793,22030.0
2008-02-11 06:10:00,920.719,921.054,920.582,921.054,19260.0
2008-02-11 06:15:00,921.059,921.18,920.169,920.422,17610.0
2008-02-11 06:20:00,920.421,920.9,920.323,920.784,25960.0
2008-02-11 06:25:00,920.79,921.639,920.65,921.456,25320.0
2008-02-11 06:30:00,921.332,921.526,920.709,920.719,19660.0
2008-02-11 06:35:00,920.749,920.792,920.34,920.447,20780.0
2008-02-11 06:40:00,920.454,920.72,920.254,920.534,24820.0
2008-02-11 06:45:00,920.594,920.919,920.303,920.565,18680.0
2008-02-11 06:50:00,920.715,921.8,920.643,921.059,19330.0
2008-02-11 06:55:00,921.02,921.02,920.607,920.619,28320.0
2008-02-11 07:00:00,920.645,920.784,920.153,920.153,21990.0
2008-02-11 07:05:00,920.051,920.639,920.039,920.528,26160.0
2008-02-11 07:10:00,920.503,921.432,920.503,921.417,27220.0
2008-02-11 07:15:00,921.201,921.201,920.492,920.734,24640.0
2008-02-11 07:20:00,920.728,921.294,920.64,921.085,23090.0
2008-02-11 07:25:00,921.096,921.522,921.083,921.357,22250.0
2008-02-11 07:30:00,921.359,921.964,920.989,921.838,22340.0
2008-02-11 07:35:00,921.643,921.886,921.501,921.648,31230.0
2008-02-11 07:40:00,921.397,921.645,920.843,921.27,23700.0
2008-02-11 07:45:00,921.355,921.923,921.355,921.923,25590.0
2008-02-11 07:50:00,921.962,921.986,921.474,921.811,25410.0
2008-02-11 07:55:00,921.901,922.236,920.674,922.11,25040.0
2008-02-11 08:00:00,921.869,922.898,920.666,922.391,18970.0
2008-02-11 08:05:00,922.364,922.42,921.896,921.965,17370.0
2008-02-11 08:10:00,921.685,922.375,921.355,922.019,18360.0
2008-02-11 08:15:00,921.96,921.96,920.968,921.674,16270.0
2008-02-11 08:20:00,921.736,921.872,920.534,921.254,18810.0
2008-02-11 08:25:00,921.135,921.533,921.059,921.099,20190.0
2008-02-11 08:30:00,921.175,922.803,921.175,922.343,24150.0
2008-02-11 08:35:00,922.348,922.716,921.943,921.985,18720.0
2008-02-11 08:40:00,922.0,922.333,921.816,921.827,24620.0
2008-02-11 08:45:00,921.945,922.261,921.547,921.957,23980.0
2008-02-11 08:50:00,921.923,923.1,921.793,921.94,18660.0
2008-02-11 08:55:00,921.789,922.529,921.665,922.512,22660.0
2008-02-11 09:00:00,922.47,923.179,921.953,923.179,29110.0
2008-02-11 09:05:00,923.103,923.158,922.526,922.88,31700.0
2008-02-11 09:10:00,922.839,922.982,922.564,922.956,32930.0
2008-02-11 09:15:00,922.74,922.876,921.939,922.214,26700.0
2008-02-11 09:20:00,922.23,922.312,921.706,921.794,31970.0
2008-02-11 09:25:00,921.768,922.339,921.309,921.485,25010.0
2008-02-11 09:30:00,921.407,921.728,921.29,921.495,28140.0
2008-02-11 09:35:00,921.486,921.657,921.148,921.577,39390.0
2008-02-11 09:40:00,921.611,922.55,921.48,922.55,28170.0
2008-02-11 09:45:00,922.561,923.052,922.377,922.612,32040.0
2008-02-11 09:50:00,922.752,923.161,922.433,923.022,33150.0
2008-02-11 09:55:00,922.898,923.026,922.429,922.823,33990.0
2008-02-11 10:00:00,922.787,922.902,922.127,922.527,36600.0
2008-02-11 10:05:00,922.527,922.603,922.184,922.184,33730.0
2008-02-11 10:10:00,922.16,922.541,922.042,922.208,26230.0
2008-02-11 10:15:00,922.239,922.32,922.016,922.016,31950.0
2008-02-11 10:20:00,922.047,922.192,921.459,921.57,29070.0
2008-02-11 10:25:00,921.509,921.887,921.095,921.467,31700.0
2008-02-11 10:30:00,921.455,922.079,921.195,921.919,27890.0
2008-02-11 10:35:00,922.194,923.134,922.059,922.726,28130.0
2008-02-11 10:40:00,922.7,922.953,922.519,922.72,31320.0
2008-02-11 10:45:00,922.729,923.387,922.729,923.218,32370.0
2008-02-11 10:50:00,923.091,924.928,923.031,924.928,27610.0
2008-02-11 10:55:00,924.947,925.058,924.357,925.058,31670.0
2008-02-11 11:00:00,924.926,925.459,924.826,925.313,24100.0
2008-02-11 11:05:00,925.17,925.488,925.09,925.356,54220.0
2008-02-11 11:10:00,925.328,925.409,924.536,925.334,30250.0
2008-02-11 11:15:00,925.315,925.561,925.032,925.266,21430.0
2008-02-11 11:20:00,925.314,925.486,924.872,925.466,22580.0
2008-02-11 11:25:00,925.538,925.763,925.216,925.504,28500.0
2008-02-11 11:30:00,925.454,926.171,925.392,926.002,20450.0
2008-02-11 11:35:00,925.788,925.845,925.137,925.217,27060.0
2008-02-11 11:40:00,925.169,925.442,924.128,924.476,24570.0
2008-02-11 11:45:00,924.437,924.696,923.672,923.903,22210.0
2008-02-11 11:50:00,923.858,924.141,923.097,923.351,24030.0
2008-02-11 11:55:00,923.171,923.699,923.047,923.475,28520.0
2008-02-11 12:00:00,923.474,924.641,923.181,924.431,19200.0
2008-02-11 12:05:00,924.471,925.142,924.007,925.142,26460.0
2008-02-11 12:10:00,925.178,925.241,924.396,924.97,25240.0
2008-02-11 12:15:00,924.895,925.057,924.09,924.188,26700.0
2008-02-11 12:20:00,924.219,925.468,924.159,925.451,18970.0
2008-02-11 12:25:00,925.337,925.515,924.612,924.665,23670.0
2008-02-11 12:30:00,924.821,925.399,924.608,924.913,20920.0
2008-02-11 12:35:00,924.753,924.753,923.854,924.078,26270.0
2008-02-11 12:40:00,924.209,924.38,923.731,924.116,24140.0
2008-02-11 12:45:00,924.101,924.243,923.313,923.341,24340.0
2008-02-11 12:50:00,923.284,924.154,923.105,924.154,25340.0
2008-02-11 12:55:00,924.03,924.896,923.719,924.896,21940.0
2008-02-11 13:00:00,924.818,924.866,924.481,924.726,18770.0
2008-02-11 13:05:00,924.702,924.79,924.39,924.6,20440.0
2008-02-11 13:10:00,924.663,924.807,924.158,924.299,21940.0
2008-02-11 13:15:00,924.507,925.204,924.259,925.164,25780.0
2008-02-11 13:20:00,925.184,925.538,924.944,925.538,39970.0
2008-02-11 13:25:00,925.519,926.001,925.221,925.542,25710.0
2008-02-11 13:30:00,925.6,926.664,925.278,926.446,20570.0
2008-02-11 13:35:00,926.353,926.678,925.949,926.365,21890.0
2008-02-11 13:40:00,926.381,926.76,926.132,926.423,17810.0
2008-02-11 13:45:00,926.403,926.641,925.151,926.441,24060.0
2008-02-11 13:50:00,926.376,926.46,925.761,925.867,28900.0
2008-02-11 13:55:00,925.683,926.675,925.353,926.514,17980.0
2008-02-11 14:00:00,926.473,926.751,926.068,926.068,20640.0
2008-02-11 14:05:00,925.91,926.169,925.485,926.083,22860.0
2008-02-11 14:10:00,925.887,926.051,925.037,925.41,27460.0
2008-02-11 14:15:00,925.43,925.748,924.856,924.977,24230.0
2008-02-11 14:20:00,925.032,926.176,925.032,925.626,16210.0
2008-02-11 14:25:00,925.743,925.842,925.198,925.695,26780.0
2008-02-11 14:30:00,925.309,925.55,924.379,924.499,22910.0
2008-02-11 14:35:00,924.459,924.695,923.523,923.765,24040.0
2008-02-11 14:40:00,923.724,923.91,923.281,923.607,24290.0
2008-02-11 14:45:00,923.48,924.221,923.407,923.78,21330.0
2008-02-11 14:50:00,923.929,924.427,923.731,924.361,20960.0
2008-02-11 14:55:00,924.341,925.253,924.056,925.151,24310.0
2008-02-11 15:00:00,925.072,925.282,924.782,924.788,22660.0
2008-02-11 15:05:00,924.79,925.156,924.566,924.678,21060.0
2008-02-11 15:10:00,924.684,924.83,924.152,924.243,51920.0
2008-02-11 15:15:00,924.308,924.496,922.326,922.706,22780.0
2008-02-11 15:20:00,922.789,922.789,921.218,922.294,25950.0
2008-02-11 15:25:00,922.247,923.72,921.565,923.555,22440.0
2008-02-11 15:30:00,923.264,924.166,922.982,924.02,46310.0
2008-02-11 15:35:00,924.004,924.191,922.961,923.024,20450.0
2008-02-11 15:40:00,923.103,923.263,921.76,922.79,25370.0
2008-02-11 15:45:00,923.093,924.438,922.549,924.166,25470.0
2008-02-11 15:50:00,924.093,924.567,923.087,923.087,23160.0
2008-02-11 15:55:00,923.047,923.143,920.592,920.926,23840.0
2008-02-11 16:00:00,921.003,922.632,920.732,922.249,22070.0
2008-02-11 16:05:00,922.191,922.41,920.98,920.98,25610.0
2008-02-11 16:10:00,920.997,921.35,919.9,920.342,25080.0
2008-02-11 16:15:00,920.338,921.627,919.994,921.167,25370.0
2008-02-11 16:20:00,921.074,921.374,919.889,919.966,23100.0
2008-02-11 16:25:00,919.896,921.106,919.342,920.661,23390.0
2008-02-11 16:30:00,920.742,922.666,920.21,922.329,27360.0
2008-02-11 16:35:00,922.099,922.471,921.501,921.702,23450.0
2008-02-11 16:40:00,921.627,922.039,920.978,921.813,26090.0
2008-02-11 16:45:00,921.638,921.827,920.679,920.992,19950.0
2008-02-11 16:50:00,921.094,921.658,919.331,920.131,23440.0
2008-02-11 16:55:00,920.475,920.74,918.643,919.264,24420.0
2008-02-11 17:00:00,919.588,920.184,917.58,918.436,36170.0
2008-02-11 17:05:00,918.26,918.27,916.812,917.082,34150.0
2008-02-11 17:10:00,916.936,918.154,916.214,917.295,40570.0
2008-02-11 17:15:00,917.216,917.927,916.711,917.806,38230.0
2008-02-11 17:20:00,918.038,919.072,917.751,918.738,37110.0
2008-02-11 17:25:00,918.782,918.782,917.886,918.516,35460.0
2008-02-11 17:30:00,918.572,918.699,918.149,918.663,38340.0
2008-02-11 17:35:00,918.808,919.248,918.446,918.551,31370.0
2008-02-11 17:40:00,918.543,918.999,918.04,918.255,37030.0
2008-02-11 17:45:00,918.25,918.854,917.756,918.386,29580.0
2008-02-11 17:50:00,918.233,918.233,915.752,916.48,36010.0
2008-02-11 17:55:00,916.917,917.582,915.828,917.268,39810.0
2008-02-11 18:00:00,917.457,919.221,916.795,919.221,38990.0
2008-02-11 18:05:00,919.471,920.721,919.375,920.473,31090.0
2008-02-11 18:10:00,920.38,920.98,920.122,920.23,36190.0
2008-02-11 18:15:00,920.281,920.9,920.008,920.738,29100.0
2008-02-11 18:20:00,920.795,922.249,920.795,922.051,26000.0
2008-02-11 18:25:00,922.265,924.802,921.777,924.113,28850.0
2008-02-11 18:30:00,924.4,924.572,922.616,922.962,26570.0
2008-02-11 18:35:00,922.958,923.803,922.532,922.725,30950.0
2008-02-11 18:40:00,922.804,923.324,922.596,923.216,51710.0
2008-02-11 18:45:00,923.213,923.356,922.483,922.75,31640.0
2008-02-11 18:50:00,922.69,922.695,921.49,922.576,25380.0
2008-02-11 18:55:00,922.637,923.252,922.137,922.25,25520.0
2008-02-11 19:00:00,922.201,923.446,922.192,923.281,33560.0
2008-02-11 19:05:00,923.255,924.513,923.065,924.46,25740.0
2008-02-11 19:10:00,924.576,924.661,923.644,923.788,31650.0
2008-02-11 19:15:00,923.539,923.697,922.759,923.138,25070.0
2008-02-11 19:20:00,923.257,923.874,922.903,922.941,24370.0
2008-02-11 19:25:00,922.812,923.125,922.131,922.463,23580.0
2008-02-11 19:30:00,922.375,922.668,921.439,921.753,26410.0
2008-02-11 19:35:00,921.848,922.239,921.473,922.071,23040.0
2008-02-11 19:40:00,922.007,922.088,921.567,922.052,23680.0
2008-02-11 19:45:00,921.851,922.305,921.668,921.967,27360.0
2008-02-11 19:50:00,922.013,922.013,921.367,921.566,20740.0
2008-02-11 19:55:00,921.48,921.724,920.536,921.683,22540.0
2008-02-11 20:00:00,921.787,922.052,920.894,921.372,25260.0
2008-02-11 20:05:00,921.646,922.046,920.668,921.254,34240.0
2008-02-11 20:10:00,921.539,922.16,920.737,921.345,23180.0
2008-02-11 20:15:00,921.321,921.566,919.913,920.094,23710.0
2008-02-11 20:20:00,920.074,920.998,920.074,920.998,20170.0
2008-02-11 20:25:00,921.075,922.958,920.781,922.731,23860.0
2008-02-11 20:30:00,922.501,922.501,921.411,922.02,23720.0
2008-02-11 20:35:00,922.039,922.336,921.144,921.184,32540.0
2008-02-11 20:40:00,920.808,922.629,920.669,922.366,27940.0
2008-02-11 20:45:00,922.467,922.572,922.259,922.287,26280.0
2008-02-11 20:50:00,922.222,923.131,922.133,922.88,21770.0
2008-02-11 20:55:00,922.968,923.133,921.225,922.385,26730.0
2008-02-11 21:00:00,922.399,922.828,922.261,922.388,26900.0
2008-02-11 21:05:00,922.217,922.263,921.254,921.424,24740.0
2008-02-11 21:10:00,921.401,922.474,921.265,922.405,31160.0
2008-02-11 21:15:00,922.469,922.615,922.036,922.505,27590.0
2008-02-11 21:20:00,922.533,923.9,922.227,922.622,31870.0
2008-02-11 21:25:00,922.571,923.046,922.377,922.997,23610.0
2008-02-11 21:30:00,922.78,923.207,922.731,923.068,23520.0
2008-02-11 21:35:00,923.123,923.868,922.985,923.346,29880.0
2008-02-11 21:40:00,923.269,923.55,922.906,923.185,37080.0
2008-02-11 21:45:00,923.152,923.453,922.993,923.374,28640.0
2008-02-11 21:50:00,923.29,923.707,923.118,923.477,24030.0
2008-02-11 21:55:00,923.487,924.195,923.487,923.839,29390.0
2008-02-11 22:00:00,923.711,924.577,923.711,924.147,28150.0
2008-02-11 22:05:00,924.1,924.546,923.789,924.332,32320.0
2008-02-11 22:10:00,924.475,924.579,924.243,924.422,22730.0
2008-02-11 22:15:00,924.307,924.427,923.909,924.137,23370.0
2008-02-11 22:20:00,924.16,924.369,923.73,923.905,25410.0
2008-02-11 22:25:00,924.096,924.137,923.674,923.88,25410.0
2008-02-11 22:30:00,923.872,924.029,923.611,923.811,23560.0
2008-02-11 22:35:00,923.938,924.176,923.723,923.882,22830.0
2008-02-11 22:40:00,923.965,924.243,923.918,924.094,23470.0
2008-02-11 22:45:00,924.07,924.087,923.744,923.94,24580.0
2008-02-11 22:50:00,924.163,924.163,923.444,923.562,20490.0
2008-02-11 22:55:00,923.626,924.297,923.626,924.25,23060.0
2008-02-11 23:00:00,924.221,924.315,923.762,923.863,26730.0
2008-02-11 23:05:00,923.944,924.152,923.864,923.879,25730.0
2008-02-11 23:10:00,924.043,924.161,923.86,923.957,28610.0
2008-02-11 23:15:00,923.977,924.154,923.946,924.024,20410.0
2008-02-11 23:20:00,924.056,924.088,923.868,923.914,20890.0
2008-02-11 23:25:00,923.85,923.885,923.568,923.622,13350.0
2008-02-11 23:30:00,923.593,923.664,923.385,923.521,20520.0
2008-02-11 23:35:00,923.513,923.598,923.268,923.536,18330.0
2008-02-11 23:40:00,923.408,923.599,923.394,923.599,17690.0
2008-02-11 23:45:00,923.61,923.637,923.416,923.416,8360.0
2008-02-11 23:50:00,923.402,923.529,923.012,923.012,23690.0
2008-02-11 23:55:00,923.044,923.402,922.868,922.943,22470.0
2008-02-12 00:00:00,922.871,922.943,922.447,922.525,20068.0
2008-02-12 00:05:00,921.4,923.012,921.4,922.893,16490.0
2008-02-12 00:10:00,922.758,922.815,922.371,922.478,22140.0
2008-02-12 00:15:00,922.493,922.493,921.8,922.0,16170.0
2008-02-12 00:20:00,922.127,922.127,921.6,921.7,20690.0
2008-02-12 00:25:00,922.044,922.095,921.5,922.039,14480.0
2008-02-12 00:30:00,922.096,922.209,921.2,922.051,17440.0
2008-02-12 00:35:00,921.4,922.382,921.2,922.339,14730.0
2008-02-12 00:40:00,922.505,922.513,921.5,921.5,13290.0
2008-02-12 00:45:00,922.507,922.732,921.1,921.1,18370.0
2008-02-12 00:50:00,922.514,922.766,921.1,922.619,16260.0
2008-02-12 00:55:00,922.615,922.636,921.2,921.5,13248.0
2008-02-12 01:00:00,922.43,922.438,921.46,921.497,20368.0
2008-02-12 01:05:00,921.497,921.95,921.497,921.539,17660.0
2008-02-12 01:10:00,921.502,921.912,921.384,921.811,18541.0
2008-02-12 01:15:00,921.895,923.8,921.654,922.071,15512.0
2008-02-12 01:20:00,922.065,922.209,921.574,921.793,17978.0
2008-02-12 01:25:00,921.851,921.933,921.22,921.29,14725.0
2008-02-12 01:30:00,921.305,921.464,921.07,921.339,21357.0
2008-02-12 01:35:00,921.4,921.677,921.324,921.677,10280.0
2008-02-12 01:40:00,921.733,921.822,921.468,921.506,10442.0
2008-02-12 01:45:00,921.552,921.57,921.096,921.238,16064.0
2008-02-12 01:50:00,921.279,922.248,920.896,921.059,16119.0
2008-02-12 01:55:00,921.165,921.504,921.092,921.315,18091.0
2008-02-12 02:00:00,921.38,921.531,921.144,921.492,35480.0
2008-02-12 02:05:00,921.467,923.052,921.467,923.052,24870.0
2008-02-12 02:10:00,923.107,923.958,922.988,923.904,20070.0
2008-02-12 02:15:00,923.786,923.791,923.193,923.641,21113.0
2008-02-12 02:20:00,923.527,923.955,923.473,923.809,25240.0
2008-02-12 02:25:00,923.784,923.839,923.283,923.525,35710.0
2008-02-12 02:30:00,923.564,923.806,922.996,922.996,24180.0
2008-02-12 02:35:00,922.959,923.125,922.289,922.668,24950.0
2008-02-12 02:40:00,922.665,923.269,922.582,923.006,24517.0
2008-02-12 02:45:00,922.922,922.922,922.254,922.283,30610.0
2008-02-12 02:50:00,922.267,922.39,921.49,921.61,24460.0
2008-02-12 02:55:00,921.612,922.241,920.796,920.796,25280.0
2008-02-12 03:00:00,920.762,921.434,920.615,920.69,22850.0
2008-02-12 03:05:00,920.629,921.04,920.629,920.756,28970.0
2008-02-12 03:10:00,920.949,921.332,920.75,921.302,27850.0
2008-02-12 03:15:00,921.267,921.746,920.964,921.554,20090.0
2008-02-12 03:20:00,921.472,921.739,920.706,920.748,32360.0
2008-02-12 03:25:00,920.688,921.064,920.665,920.69,21760.0
2008-02-12 03:30:00,920.632,920.689,919.612,919.823,25120.0
2008-02-12 03:35:00,919.936,921.151,919.936,920.567,28320.0
2008-02-12 03:40:00,920.504,922.063,920.275,922.063,25410.0
2008-02-12 03:45:00,922.148,922.296,921.521,921.722,25510.0
2008-02-12 03:50:00,921.719,922.115,921.422,922.114,24710.0
2008-02-12 03:55:00,922.174,922.424,921.864,921.864,28540.0
2008-02-12 04:00:00,921.881,922.409,921.637,922.409,27180.0
2008-02-12 04:05:00,922.183,922.183,921.237,921.833,23890.0
2008-02-12 04:10:00,921.848,922.398,921.726,922.268,26460.0
2008-02-12 04:15:00,922.134,922.369,921.969,921.998,25900.0
2008-02-12 04:20:00,922.068,922.236,921.933,921.981,19220.0
2008-02-12 04:25:00,921.896,921.937,921.558,921.625,23110.0
2008-02-12 04:30:00,921.743,921.908,921.2,921.3,18420.0
2008-02-12 04:35:00,921.746,921.938,921.636,921.87,23270.0
2008-02-12 04:40:00,921.798,922.207,921.798,921.995,20330.0
2008-02-12 04:45:00,922.097,922.203,921.965,921.986,35990.0
2008-02-12 04:50:00,921.779,922.326,921.779,922.326,23370.0
2008-02-12 04:55:00,922.279,922.594,922.118,922.257,26830.0
2008-02-12 05:00:00,922.279,922.352,921.684,921.722,27880.0
2008-02-12 05:05:00,921.674,921.865,921.483,921.858,29290.0
2008-02-12 05:10:00,921.737,922.06,921.135,921.343,34090.0
2008-02-12 05:15:00,921.428,921.629,921.278,921.629,29460.0
2008-02-12 05:20:00,921.624,921.645,921.399,921.643,30390.0
2008-02-12 05:25:00,921.577,921.775,921.285,921.459,27690.0
2008-02-12 05:30:00,921.365,921.714,921.096,921.35,31030.0
2008-02-12 05:35:00,921.291,921.36,920.734,920.734,30050.0
2008-02-12 05:40:00,920.707,920.963,920.498,920.791,31000.0
2008-02-12 05:45:00,920.63,920.836,920.388,920.592,30280.0
2008-02-12 05:50:00,920.515,920.933,920.515,920.836,39450.0
2008-02-12 05:55:00,920.784,920.821,920.14,920.204,33060.0
2008-02-12 06:00:00,920.259,920.613,920.177,920.311,37030.0
2008-02-12 06:05:00,920.472,920.709,920.008,920.518,27340.0
2008-02-12 06:10:00,920.603,920.713,920.305,920.44,33800.0
2008-02-12 06:15:00,920.422,920.754,920.405,920.623,44650.0
2008-02-12 06:20:00,920.65,920.851,920.507,920.606,32020.0
2008-02-12 06:25:00,920.592,920.768,920.536,920.699,27520.0
2008-02-12 06:30:00,920.851,920.878,920.574,920.854,31890.0
2008-02-12 06:35:00,920.81,920.853,920.575,920.579,30010.0
2008-02-12 06:40:00,920.464,920.691,920.011,920.244,35000.0
2008-02-12 06:45:00,920.242,920.45,920.217,920.315,31000.0
2008-02-12 06:50:00,920.399,920.795,920.295,920.683,32020.0
2008-02-12 06:55:00,920.768,920.857,920.56,920.646,30190.0
2008-02-12 07:00:00,920.716,920.962,920.576,920.765,23990.0
2008-02-12 07:05:00,920.767,921.5,920.767,921.5,25580.0
2008-02-12 07:10:00,920.75,920.975,920.616,920.794,24340.0
2008-02-12 07:15:00,920.773,920.919,920.347,920.347,28250.0
2008-02-12 07:20:00,920.423,920.597,920.123,920.274,32730.0
2008-02-12 07:25:00,920.391,920.793,920.391,920.793,25330.0
2008-02-12 07:30:00,920.702,920.749,920.147,920.287,25540.0
2008-02-12 07:35:00,920.31,920.53,920.232,920.405,22550.0
2008-02-12 07:40:00,920.525,920.678,920.4,920.443,23180.0
2008-02-12 07:45:00,920.529,920.612,920.25,920.546,22860.0
2008-02-12 07:50:00,920.488,920.67,920.29,920.618,36920.0
2008-02-12 07:55:00,920.616,920.977,920.457,920.922,28920.0
2008-02-12 08:00:00,920.923,921.419,920.571,921.093,22240.0
2008-02-12 08:05:00,921.033,921.389,920.924,921.365,21940.0
2008-02-12 08:10:00,921.428,922.015,921.307,921.805,29189.0
2008-02-12 08:15:00,922.088,922.94,921.983,922.861,23170.0
2008-02-12 08:20:00,922.817,922.887,922.206,922.482,22620.0
2008-02-12 08:25:00,922.424,922.544,921.7,921.7,25410.0
2008-02-12 08:30:00,922.299,922.322,921.629,922.06,25540.0
2008-02-12 08:35:00,922.133,922.491,921.769,922.441,24520.0
2008-02-12 08:40:00,922.41,922.41,921.461,921.721,23970.0
2008-02-12 08:45:00,921.516,922.268,921.516,922.038,35832.0
2008-02-12 08:50:00,922.151,922.236,921.931,922.145,25410.0
2008-02-12 08:55:00,922.225,922.462,922.003,922.312,31690.0
2008-02-12 09:00:00,922.222,922.475,922.09,922.115,25870.0
2008-02-12 09:05:00,922.094,922.095,921.384,921.828,30430.0
2008-02-12 09:10:00,921.768,921.809,921.452,921.567,35700.0
2008-02-12 09:15:00,921.743,921.923,921.392,921.78,62870.0
2008-02-12 09:20:00,921.679,922.067,921.489,921.979,35540.0
2008-02-12 09:25:00,921.875,922.047,921.617,921.799,28700.0
2008-02-12 09:30:00,921.766,922.267,921.703,922.137,35170.0
2008-02-12 09:35:00,922.047,922.378,921.832,922.198,25350.0
2008-02-12 09:40:00,922.256,922.365,921.992,922.221,29760.0
2008-02-12 09:45:00,922.205,922.579,922.039,922.323,39370.0
2008-02-12 09:50:00,922.366,922.768,922.065,922.768,36980.0
2008-02-12 09:55:00,922.68,923.491,922.371,923.403,36480.0
2008-02-12 10:00:00,923.333,923.532,922.892,923.355,32450.0
2008-02-12 10:05:00,923.434,923.931,923.201,923.763,32070.0
2008-02-12 10:10:00,923.783,924.368,923.691,923.877,26510.0
2008-02-12 10:15:00,923.887,924.139,923.544,923.544,30120.0
2008-02-12 10:20:00,923.394,923.626,922.899,923.091,28890.0
2008-02-12 10:25:00,923.126,923.239,922.551,922.879,34580.0
2008-02-12 10:30:00,922.839,923.183,922.189,922.41,31190.0
2008-02-12 10:35:00,922.379,922.379,921.57,921.951,33790.0
2008-02-12 10:40:00,921.849,922.222,921.51,922.095,33070.0
2008-02-12 10:45:00,922.134,922.514,921.954,922.009,39530.0
2008-02-12 10:50:00,922.033,922.2,921.262,921.262,34540.0
2008-02-12 10:55:00,921.252,921.502,920.624,920.936,30040.0
2008-02-12 11:00:00,920.958,921.144,920.272,920.873,29820.0
2008-02-12 11:05:00,920.714,921.141,920.538,920.896,29670.0
2008-02-12 11:10:00,920.889,920.953,920.575,920.724,24660.0
2008-02-12 11:15:00,920.792,921.219,920.493,920.597,38160.0
2008-02-12 11:20:00,920.61,920.96,918.877,919.765,31090.0
2008-02-12 11:25:00,919.814,921.199,919.627,920.833,36540.0
2008-02-12 11:30:00,920.791,920.936,919.697,919.704,34030.0
2008-02-12 11:35:00,919.63,920.406,919.116,920.314,32280.0
2008-02-12 11:40:00,920.109,920.109,918.719,918.789,36680.0
2008-02-12 11:45:00,918.903,920.058,918.86,919.865,32710.0
2008-02-12 11:50:00,920.051,920.317,918.848,919.427,35640.0
2008-02-12 11:55:00,919.541,919.886,919.153,919.596,29370.0
2008-02-12 12:00:00,919.697,920.719,919.697,920.719,25230.0
2008-02-12 12:05:00,920.69,920.868,920.324,920.86,23270.0
2008-02-12 12:10:00,920.926,920.956,920.261,920.261,29360.0
2008-02-12 12:15:00,920.231,920.745,920.168,920.332,25290.0
2008-02-12 12:20:00,920.387,920.637,920.047,920.213,24980.0
2008-02-12 12:25:00,920.215,920.336,919.515,919.884,50430.0
2008-02-12 12:30:00,920.004,920.004,919.023,919.724,26270.0
2008-02-12 12:35:00,919.56,920.187,919.424,919.817,25110.0
2008-02-12 12:40:00,920.031,920.63,920.031,920.416,25290.0
2008-02-12 12:45:00,920.323,920.931,920.151,920.907,58980.0
2008-02-12 12:50:00,920.845,922.287,920.597,922.287,22280.0
2008-02-12 12:55:00,922.162,922.222,921.301,921.579,25290.0
2008-02-12 13:00:00,921.7,921.7,920.657,920.928,33350.0
2008-02-12 13:05:00,920.822,921.592,920.556,921.584,28400.0
2008-02-12 13:10:00,921.486,921.83,921.304,921.619,28780.0
2008-02-12 13:15:00,921.758,921.758,920.784,920.875,34550.0
2008-02-12 13:20:00,920.889,921.374,920.674,921.374,27380.0
2008-02-12 13:25:00,921.34,921.737,921.112,921.593,32670.0
2008-02-12 13:30:00,921.824,921.824,921.241,921.811,36100.0
2008-02-12 13:35:00,921.771,921.777,921.075,921.284,21140.0
2008-02-12 13:40:00,921.341,921.407,920.046,920.818,31980.0
2008-02-12 13:45:00,920.854,921.202,920.498,920.666,43110.0
2008-02-12 13:50:00,920.655,920.844,920.334,920.678,35000.0
2008-02-12 13:55:00,920.685,920.85,920.231,920.231,27700.0
2008-02-12 14:00:00,920.089,920.899,919.885,920.853,26080.0
2008-02-12 14:05:00,920.815,921.44,920.497,920.948,43460.0
2008-02-12 14:10:00,920.915,921.183,920.206,920.512,37210.0
2008-02-12 14:15:00,920.506,920.727,919.768,920.271,25600.0
2008-02-12 14:20:00,920.342,920.801,919.642,919.642,31940.0
2008-02-12 14:25:00,919.55,919.707,918.345,918.684,30380.0
2008-02-12 14:30:00,918.556,919.163,917.122,917.672,35260.0
2008-02-12 14:35:00,917.52,918.436,916.716,918.154,56390.0
2008-02-12 14:40:00,918.483,919.452,917.565,917.935,34360.0
2008-02-12 14:45:00,918.077,918.333,916.311,916.311,35960.0
2008-02-12 14:50:00,916.3,916.3,913.186,914.267,29370.0
2008-02-12 14:55:00,914.381,915.41,914.381,915.214,27770.0
2008-02-12 15:00:00,915.246,915.93,914.379,915.93,22000.0
2008-02-12 15:05:00,916.316,917.598,915.457,917.598,30870.0
2008-02-12 15:10:00,917.691,917.701,915.512,915.639,29260.0
2008-02-12 15:15:00,915.45,915.45,912.011,913.606,26760.0
2008-02-12 15:20:00,913.345,914.824,912.379,914.824,32750.0
2008-02-12 15:25:00,914.802,915.061,914.247,914.487,23730.0
2008-02-12 15:30:00,914.526,915.815,914.188,915.599,30210.0
2008-02-12 15:35:00,915.695,916.089,914.434,914.542,25230.0
2008-02-12 15:40:00,914.703,915.438,914.413,915.242,30320.0
2008-02-12 15:45:00,915.238,915.295,914.387,915.073,28800.0
2008-02-12 15:50:00,915.104,916.701,915.092,916.701,29070.0
2008-02-12 15:55:00,916.903,917.718,916.83,917.709,24360.0
2008-02-12 16:00:00,917.603,917.603,916.195,917.217,27130.0
2008-02-12 16:05:00,917.362,920.103,917.282,919.5,18300.0
2008-02-12 16:10:00,919.363,919.658,918.548,918.826,19920.0
2008-02-12 16:15:00,918.82,919.83,918.311,919.795,22950.0
2008-02-12 16:20:00,919.734,919.85,918.776,919.082,28130.0
2008-02-12 16:25:00,919.27,919.83,918.98,919.192,17940.0
2008-02-12 16:30:00,919.302,920.008,919.058,919.275,23330.0
2008-02-12 16:35:00,919.17,920.178,919.082,919.966,24620.0
2008-02-12 16:40:00,920.07,920.197,918.861,918.861,21260.0
2008-02-12 16:45:00,918.667,918.667,917.616,917.989,28810.0
2008-02-12 16:50:00,917.984,919.018,917.648,918.44,51360.0
2008-02-12 16:55:00,918.363,918.363,915.568,915.568,23470.0
2008-02-12 17:00:00,915.667,917.19,915.657,916.386,23790.0
2008-02-12 17:05:00,916.303,917.612,915.892,917.263,22940.0
2008-02-12 17:10:00,917.38,918.787,917.239,918.787,24270.0
2008-02-12 17:15:00,918.963,919.174,918.614,919.131,23050.0
2008-02-12 17:20:00,919.023,919.023,918.013,918.03,23320.0
2008-02-12 17:25:00,917.81,918.344,917.538,918.344,20280.0
2008-02-12 17:30:00,918.241,919.281,917.986,919.221,22080.0
2008-02-12 17:35:00,919.363,919.686,918.016,918.016,22910.0
2008-02-12 17:40:00,917.935,918.523,916.879,916.879,24590.0
2008-02-12 17:45:00,916.804,917.813,916.597,917.674,19580.0
2008-02-12 17:50:00,917.849,918.48,916.937,916.937,26150.0
2008-02-12 17:55:00,917.135,917.522,916.479,917.052,25470.0
2008-02-12 18:00:00,917.012,917.303,916.564,917.034,19212.0
2008-02-12 18:05:00,917.037,917.207,916.059,916.231,17035.0
2008-02-12 18:10:00,916.175,916.578,915.423,915.488,17317.0
2008-02-12 18:15:00,915.636,915.767,913.877,914.729,17230.0
2008-02-12 18:20:00,914.842,915.464,913.332,913.633,21880.0
2008-02-12 18:25:00,913.622,914.129,912.371,913.156,21650.0
2008-02-12 18:30:00,913.144,914.108,912.663,914.087,17486.0
2008-02-12 18:35:00,914.1,914.46,913.879,914.46,15939.0
2008-02-12 18:40:00,914.47,914.757,913.75,913.75,18062.0
2008-02-12 18:45:00,913.92,913.92,911.022,911.931,22960.0
2008-02-12 18:50:00,912.078,912.087,908.962,908.962,19540.0
2008-02-12 18:55:00,909.155,910.718,909.101,910.692,19450.0
2008-02-12 19:00:00,910.705,910.705,906.768,907.197,28730.0
2008-02-12 19:05:00,907.162,907.482,906.216,906.556,21360.0
2008-02-12 19:10:00,906.438,906.679,904.853,904.943,25934.0
2008-02-12 19:15:00,905.106,905.758,904.071,905.171,23390.0
2008-02-12 19:20:00,905.651,907.133,905.5,906.819,23090.0
2008-02-12 19:25:00,906.68,906.927,904.794,905.379,24040.0
2008-02-12 19:30:00,905.436,906.47,905.132,906.086,20930.0
2008-02-12 19:35:00,906.354,906.524,905.734,906.432,19370.0
2008-02-12 19:40:00,906.426,906.63,905.075,905.512,21680.0
2008-02-12 19:45:00,905.515,905.71,904.076,904.076,20629.0
2008-02-12 19:50:00,904.002,905.514,903.446,905.514,22530.0
2008-02-12 19:55:00,905.675,906.226,904.812,905.549,21340.0
2008-02-12 20:00:00,905.317,907.717,905.028,907.565,20561.0
2008-02-12 20:05:00,907.402,908.243,907.076,908.116,19960.0
2008-02-12 20:10:00,908.034,908.133,906.228,906.687,20170.0
2008-02-12 20:15:00,906.581,907.247,906.208,906.584,18090.0
2008-02-12 20:20:00,906.615,907.018,906.01,906.155,25300.0
2008-02-12 20:25:00,906.34,907.462,905.974,907.462,14420.0
2008-02-12 20:30:00,907.975,908.423,906.767,907.429,19950.0
2008-02-12 20:35:00,907.271,907.682,906.799,907.24,17040.0
2008-02-12 20:40:00,907.269,907.499,906.3,907.347,20370.0
2008-02-12 20:45:00,907.407,907.407,907.047,907.338,20590.0
2008-02-12 20:50:00,907.32,907.695,906.978,907.695,18560.0
2008-02-12 20:55:00,907.744,908.028,907.403,907.648,19160.0
2008-02-12 21:00:00,907.564,907.795,907.215,907.215,28980.0
2008-02-12 21:05:00,907.309,908.049,907.245,907.444,24590.0
2008-02-12 21:10:00,907.512,907.728,907.344,907.424,19930.0
2008-02-12 21:15:00,907.386,907.455,906.678,906.955,23150.0
2008-02-12 21:20:00,906.846,907.267,906.71,907.003,22100.0
2008-02-12 21:25:00,907.06,907.148,906.506,907.12,23060.0
2008-02-12 21:30:00,907.12,907.15,906.286,906.654,23340.0
2008-02-12 21:35:00,906.585,906.81,906.007,906.417,26760.0
2008-02-12 21:40:00,906.442,906.532,905.93,906.173,21690.0
2008-02-12 21:45:00,906.206,906.467,905.899,906.322,22100.0
2008-02-12 21:50:00,906.277,906.428,906.051,906.23,23910.0
2008-02-12 21:55:00,906.246,906.404,905.917,906.235,26180.0
2008-02-12 22:00:00,906.264,906.622,906.184,906.467,18850.0
2008-02-12 22:05:00,906.433,906.591,904.1,904.1,25910.0
2008-02-12 22:10:00,906.157,906.591,906.041,906.591,26890.0
2008-02-12 22:15:00,906.566,906.566,905.982,905.982,20520.0
2008-02-12 22:20:00,905.963,906.317,905.536,905.536,23850.0
2008-02-12 22:25:00,905.502,905.641,904.681,904.787,20890.0
2008-02-12 22:30:00,904.915,905.106,904.139,904.139,24760.0
2008-02-12 22:35:00,904.307,904.431,902.72,902.883,16840.0
2008-02-12 22:40:00,902.821,903.612,902.682,903.456,24020.0
2008-02-12 22:45:00,903.354,903.825,903.153,903.825,16300.0
2008-02-12 22:50:00,904.023,905.056,903.823,904.839,21990.0
2008-02-12 22:55:00,904.911,904.989,904.055,904.241,18890.0
2008-02-12 23:00:00,904.241,904.528,904.122,904.297,25100.0
2008-02-12 23:05:00,904.255,904.255,903.721,904.027,22520.0
2008-02-12 23:10:00,904.082,905.789,904.082,905.789,23260.0
2008-02-12 23:15:00,905.823,905.92,905.272,905.613,19280.0
2008-02-12 23:20:00,905.564,905.574,905.138,905.238,22940.0
2008-02-12 23:25:00,905.234,905.255,904.698,904.827,22660.0
2008-02-12 23:30:00,904.884,905.037,904.522,904.522,19690.0
2008-02-12 23:35:00,904.556,905.076,904.543,904.842,17590.0
2008-02-12 23:40:00,904.632,905.16,904.49,905.067,24930.0
2008-02-12 23:45:00,905.232,905.986,905.156,905.805,21200.0
2008-02-12 23:50:00,905.846,906.194,905.846,906.027,24630.0
2008-02-12 23:55:00,906.1,906.112,905.668,905.949,15080.0
2008-02-13 00:00:00,905.886,905.974,905.695,905.7,23350.0
2008-02-13 00:05:00,905.8,905.916,905.4,905.468,20550.0
2008-02-13 00:10:00,905.462,905.969,905.295,905.969,18760.0
2008-02-13 00:15:00,905.887,906.2,905.607,905.67,16350.0
2008-02-13 00:20:00,905.662,906.7,905.649,906.7,18880.0
2008-02-13 00:25:00,906.8,907.6,906.7,907.5,18320.0
2008-02-13 00:30:00,905.67,905.751,905.595,905.717,20170.0
2008-02-13 00:35:00,905.788,907.4,905.625,905.669,33390.0
2008-02-13 00:40:00,905.648,907.2,905.583,905.719,30640.0
2008-02-13 00:45:00,906.6,907.198,905.865,906.5,29110.0
2008-02-13 00:50:00,907.22,907.3,907.0,907.0,31400.0
2008-02-13 00:55:00,907.229,907.259,906.7,906.96,29530.0
2008-02-13 01:00:00,906.487,906.621,905.822,905.886,28050.0
2008-02-13 01:05:00,905.883,906.321,905.511,905.921,27190.0
2008-02-13 01:10:00,905.839,906.4,905.5,906.353,24560.0
2008-02-13 01:15:00,906.176,906.89,905.779,906.794,24050.0
2008-02-13 01:20:00,906.744,906.966,906.499,906.928,24800.0
2008-02-13 01:25:00,906.945,907.792,906.931,907.658,27780.0
2008-02-13 01:30:00,907.609,907.609,907.239,907.412,24100.0
2008-02-13 01:35:00,907.427,907.54,907.12,907.167,27450.0
2008-02-13 01:40:00,907.118,907.408,906.651,906.651,24290.0
2008-02-13 01:45:00,906.678,906.922,906.42,906.547,24070.0
2008-02-13 01:50:00,906.49,907.245,906.49,907.106,21630.0
2008-02-13 01:55:00,907.044,907.081,906.606,906.795,21440.0
2008-02-13 02:00:00,906.712,906.963,906.369,906.924,20470.0
2008-02-13 02:05:00,906.87,907.092,906.72,906.871,16820.0
2008-02-13 02:10:00,906.935,906.935,905.425,905.736,23090.0
2008-02-13 02:15:00,905.71,905.908,905.513,905.613,22170.0
2008-02-13 02:20:00,905.655,906.065,905.559,905.946,25840.0
2008-02-13 02:25:00,906.003,907.036,906.003,906.894,20800.0
2008-02-13 02:30:00,907.015,907.584,907.015,907.5,22390.0
2008-02-13 02:35:00,907.593,908.365,907.499,908.365,19950.0
2008-02-13 02:40:00,908.748,909.525,908.626,908.959,17290.0
2008-02-13 02:45:00,908.96,908.96,907.889,908.089,19060.0
2008-02-13 02:50:00,908.091,908.251,906.337,906.337,22620.0
2008-02-13 02:55:00,906.376,906.558,905.973,906.175,23910.0
2008-02-13 03:00:00,906.262,906.683,905.543,906.683,21660.0
2008-02-13 03:05:00,906.691,907.259,905.487,906.115,26540.0
2008-02-13 03:10:00,905.869,906.016,905.323,905.715,16050.0
2008-02-13 03:15:00,905.871,906.381,904.932,904.932,28090.0
2008-02-13 03:20:00,904.692,905.27,904.483,905.024,27880.0
2008-02-13 03:25:00,905.058,905.219,904.621,905.04,24580.0
2008-02-13 03:30:00,905.048,905.048,903.132,903.201,14640.0
2008-02-13 03:35:00,903.045,903.139,902.733,902.993,24740.0
2008-02-13 03:40:00,902.97,903.17,901.596,901.828,18020.0
2008-02-13 03:45:00,901.709,902.999,901.709,902.999,19500.0
2008-02-13 03:50:00,903.185,903.854,902.624,902.645,23900.0
2008-02-13 03:55:00,902.727,903.511,902.495,903.271,23490.0
2008-02-13 04:00:00,903.461,903.685,903.044,903.554,19430.0
2008-02-13 04:05:00,903.333,903.333,902.412,902.691,24940.0
2008-02-13 04:10:00,902.763,902.94,902.189,902.94,20470.0
2008-02-13 04:15:00,902.872,903.143,902.437,902.872,23330.0
2008-02-13 04:20:00,902.784,903.534,902.733,903.326,17120.0
2008-02-13 04:25:00,903.327,903.981,902.978,903.981,20360.0
2008-02-13 04:30:00,903.893,903.993,903.355,903.7,24450.0
2008-02-13 04:35:00,903.573,904.048,903.455,903.771,23360.0
2008-02-13 04:40:00,903.846,904.005,903.349,903.716,19320.0
2008-02-13 04:45:00,903.911,904.03,903.103,903.305,23465.0
2008-02-13 04:50:00,903.246,903.984,903.111,903.887,24760.0
2008-02-13 04:55:00,903.806,905.117,903.619,905.117,25540.0
2008-02-13 05:00:00,905.119,905.119,904.171,904.565,19180.0
2008-02-13 05:05:00,904.628,905.102,904.472,904.494,24500.0
2008-02-13 05:10:00,904.584,905.034,904.253,904.356,18610.0
2008-02-13 05:15:00,904.365,904.774,904.19,904.653,23420.0
2008-02-13 05:20:00,904.692,904.709,903.996,904.41,16570.0
2008-02-13 05:25:00,904.358,904.632,904.16,904.632,21130.0
2008-02-13 05:30:00,904.382,905.063,904.111,905.063,19520.0
2008-02-13 05:35:00,904.886,905.457,904.647,905.308,23210.0
2008-02-13 05:40:00,905.265,905.601,905.139,905.428,15950.0
2008-02-13 05:45:00,905.354,905.471,904.606,904.764,34650.0
2008-02-13 05:50:00,904.829,904.906,903.89,904.144,23570.0
2008-02-13 05:55:00,904.351,905.229,904.288,904.959,20120.0
2008-02-13 06:00:00,905.185,905.258,904.504,904.812,25960.0
2008-02-13 06:05:00,904.68,904.866,904.437,904.554,23450.0
2008-02-13 06:10:00,904.679,905.083,904.148,904.354,22080.0
2008-02-13 06:15:00,904.335,904.84,904.035,904.747,20490.0
2008-02-13 06:20:00,904.824,905.052,903.913,904.185,26630.0
2008-02-13 06:25:00,904.13,904.751,903.453,904.751,26590.0
2008-02-13 06:30:00,904.591,904.591,902.936,902.936,22860.0
2008-02-13 06:35:00,902.92,902.953,902.012,902.953,24880.0
2008-02-13 06:40:00,903.011,903.564,902.54,903.55,26080.0
2008-02-13 06:45:00,903.449,903.793,902.887,903.162,20870.0
2008-02-13 06:50:00,903.126,903.43,902.951,903.149,24240.0
2008-02-13 06:55:00,903.007,903.327,902.464,902.464,26970.0
2008-02-13 07:00:00,902.536,902.587,901.859,901.859,18790.0
2008-02-13 07:05:00,901.962,902.479,901.962,902.223,23860.0
2008-02-13 07:10:00,902.139,902.764,902.139,902.694,23640.0
2008-02-13 07:15:00,902.688,902.869,902.485,902.804,24560.0
2008-02-13 07:20:00,902.791,903.036,902.565,902.78,20380.0
2008-02-13 07:25:00,902.789,902.825,901.998,902.217,20030.0
2008-02-13 07:30:00,902.192,902.335,901.741,902.335,20370.0
2008-02-13 07:35:00,902.22,902.87,902.098,902.691,28040.0
2008-02-13 07:40:00,902.651,902.935,902.223,902.935,21620.0
2008-02-13 07:45:00,903.081,903.643,902.858,903.509,24120.0
2008-02-13 07:50:00,903.52,904.223,903.369,903.843,23130.0
2008-02-13 07:55:00,903.822,903.944,903.377,903.626,24090.0
2008-02-13 08:00:00,903.543,903.627,903.118,903.41,23650.0
2008-02-13 08:05:00,903.536,903.762,903.066,903.418,28160.0
2008-02-13 08:10:00,903.45,903.908,901.1,903.501,21320.0
2008-02-13 08:15:00,903.688,903.87,902.788,902.803,24380.0
2008-02-13 08:20:00,902.924,903.153,902.799,902.924,19690.0
2008-02-13 08:25:00,902.697,903.242,902.607,902.666,22080.0
2008-02-13 08:30:00,902.789,902.98,902.547,902.581,27920.0
2008-02-13 08:35:00,902.738,903.236,902.037,902.33,22450.0
2008-02-13 08:40:00,902.322,902.718,901.317,901.321,27550.0
2008-02-13 08:45:00,901.331,901.791,900.726,900.955,27250.0
2008-02-13 08:50:00,900.95,901.884,900.567,901.746,24110.0
2008-02-13 08:55:00,901.79,902.574,901.598,902.574,30530.0
2008-02-13 09:00:00,902.447,902.609,901.076,901.403,30580.0
2008-02-13 09:05:00,901.289,901.956,901.067,901.956,33090.0
2008-02-13 09:10:00,901.856,901.93,901.0,901.384,29640.0
2008-02-13 09:15:00,901.196,901.196,900.206,900.512,24370.0
2008-02-13 09:20:00,900.431,900.431,899.537,899.72,28170.0
2008-02-13 09:25:00,899.827,901.381,899.797,901.263,27300.0
2008-02-13 09:30:00,901.245,901.571,900.203,900.203,31040.0
2008-02-13 09:35:00,900.171,900.171,898.096,898.096,37280.0
2008-02-13 09:40:00,898.274,898.552,897.997,898.493,28750.0
2008-02-13 09:45:00,898.404,899.106,898.202,898.94,33040.0
2008-02-13 09:50:00,899.024,900.228,898.735,899.758,31320.0
2008-02-13 09:55:00,899.827,900.436,899.644,900.436,27950.0
2008-02-13 10:00:00,900.408,900.408,899.193,899.367,32270.0
2008-02-13 10:05:00,899.287,899.524,898.629,898.629,32680.0
2008-02-13 10:10:00,898.471,898.946,898.312,898.546,30650.0
2008-02-13 10:15:00,898.618,899.05,898.395,898.924,29070.0
2008-02-13 10:20:00,899.032,899.211,898.269,898.324,26030.0
2008-02-13 10:25:00,898.298,898.577,897.473,897.59,30880.0
2008-02-13 10:30:00,897.553,897.553,896.076,897.429,26250.0
2008-02-13 10:35:00,897.571,897.65,897.174,897.369,29720.0
2008-02-13 10:40:00,897.411,898.471,897.262,898.277,30810.0
2008-02-13 10:45:00,898.275,898.48,897.338,897.932,30600.0
2008-02-13 10:50:00,897.879,898.098,897.179,897.811,27930.0
2008-02-13 10:55:00,897.866,900.526,897.866,899.807,29440.0
2008-02-13 11:00:00,899.805,899.858,898.892,899.348,28570.0
2008-02-13 11:05:00,899.229,900.582,898.958,900.251,52830.0
2008-02-13 11:10:00,900.215,901.4,899.697,901.366,29200.0
2008-02-13 11:15:00,901.467,901.722,901.134,901.567,19850.0
2008-02-13 11:20:00,901.577,901.68,900.826,901.578,26700.0
2008-02-13 11:25:00,901.646,902.171,901.443,902.068,26650.0
2008-02-13 11:30:00,902.044,902.293,901.755,901.883,22220.0
2008-02-13 11:35:00,901.8,901.864,901.364,901.832,28610.0
2008-02-13 11:40:00,901.886,901.886,901.465,901.631,22130.0
2008-02-13 11:45:00,901.517,902.054,901.465,901.797,22410.0
2008-02-13 11:50:00,901.869,902.438,901.571,902.08,23940.0
2008-02-13 11:55:00,902.028,903.029,901.725,902.918,27950.0
2008-02-13 12:00:00,902.786,903.387,902.12,902.221,21980.0
2008-02-13 12:05:00,902.217,902.807,902.064,902.798,26930.0
2008-02-13 12:10:00,902.812,903.565,902.631,903.238,27820.0
2008-02-13 12:15:00,903.171,904.824,902.97,904.547,33280.0
2008-02-13 12:20:00,904.562,904.857,904.131,904.857,23970.0
2008-02-13 12:25:00,904.713,904.928,904.527,904.66,25890.0
2008-02-13 12:30:00,904.628,905.335,904.055,905.18,21230.0
2008-02-13 12:35:00,905.079,905.44,905.044,905.389,30670.0
2008-02-13 12:40:00,905.434,905.434,904.586,904.885,24490.0
2008-02-13 12:45:00,904.828,904.828,903.792,904.51,26500.0
2008-02-13 12:50:00,904.39,904.546,904.037,904.403,27630.0
2008-02-13 12:55:00,904.297,904.306,903.247,903.436,24010.0
2008-02-13 13:00:00,903.37,903.6,902.468,902.468,23370.0
2008-02-13 13:05:00,902.377,902.991,902.287,902.834,27730.0
2008-02-13 13:10:00,902.733,902.833,901.77,901.907,28400.0
2008-02-13 13:15:00,901.898,902.17,901.812,901.925,29250.0
2008-02-13 13:20:00,901.867,902.686,901.867,902.502,54710.0
2008-02-13 13:25:00,902.658,902.876,902.374,902.729,32740.0
2008-02-13 13:30:00,902.994,903.04,902.213,902.213,28260.0
2008-02-13 13:35:00,902.199,902.597,902.077,902.458,28030.0
2008-02-13 13:40:00,902.343,902.97,902.268,902.523,25590.0
2008-02-13 13:45:00,902.416,902.416,901.335,901.335,31670.0
2008-02-13 13:50:00,901.086,901.101,900.44,900.676,39270.0
2008-02-13 13:55:00,900.764,900.954,900.207,900.207,26510.0
2008-02-13 14:00:00,900.209,900.844,899.911,900.844,25740.0
2008-02-13 14:05:00,900.833,901.525,900.773,901.342,29900.0
2008-02-13 14:10:00,901.208,901.988,900.995,901.75,41060.0
2008-02-13 14:15:00,901.621,901.811,900.374,900.411,34460.0
2008-02-13 14:20:00,900.463,900.819,900.463,900.618,21690.0
2008-02-13 14:25:00,900.809,901.729,900.749,901.729,37310.0
2008-02-13 14:30:00,901.478,901.737,900.589,900.664,30210.0
2008-02-13 14:35:00,900.674,900.731,900.142,900.204,32150.0
2008-02-13 14:40:00,900.141,900.561,900.018,900.357,34090.0
2008-02-13 14:45:00,900.202,901.159,900.168,900.944,27390.0
2008-02-13 14:50:00,900.95,900.985,900.08,900.346,26990.0
2008-02-13 14:55:00,900.308,900.343,899.859,900.236,32750.0
2008-02-13 15:00:00,900.073,901.067,900.035,900.4,25380.0
2008-02-13 15:05:00,900.276,900.297,898.773,899.276,24420.0
2008-02-13 15:10:00,899.216,899.216,898.255,898.786,57830.0
2008-02-13 15:15:00,898.687,899.164,898.574,899.094,27540.0
2008-02-13 15:20:00,899.22,902.214,898.983,901.807,27920.0
2008-02-13 15:25:00,902.159,902.786,902.159,902.27,27310.0
2008-02-13 15:30:00,902.037,902.502,901.607,901.719,53640.0
2008-02-13 15:35:00,901.655,901.655,900.389,901.115,26080.0
2008-02-13 15:40:00,901.213,904.62,901.043,904.592,30670.0
2008-02-13 15:45:00,904.712,904.821,902.808,903.145,27390.0
2008-02-13 15:50:00,902.991,903.951,902.916,903.642,24880.0
2008-02-13 15:55:00,903.74,903.76,902.785,902.785,28060.0
2008-02-13 16:00:00,902.684,902.684,900.798,900.798,24240.0
2008-02-13 16:05:00,900.591,901.245,900.169,900.626,30060.0
2008-02-13 16:10:00,900.795,901.75,900.795,901.71,23800.0
2008-02-13 16:15:00,901.705,902.847,901.62,902.376,29710.0
2008-02-13 16:20:00,902.493,902.678,901.184,901.224,24030.0
2008-02-13 16:25:00,901.016,901.134,899.833,900.129,28570.0
2008-02-13 16:30:00,900.101,900.672,899.535,900.021,29203.0
2008-02-13 16:35:00,900.08,900.08,898.964,899.557,22270.0
2008-02-13 16:40:00,899.615,900.927,899.559,900.225,26043.0
2008-02-13 16:45:00,900.041,900.19,899.621,900.003,22340.0
2008-02-13 16:50:00,900.06,900.758,899.847,900.036,24460.0
2008-02-13 16:55:00,900.062,900.062,898.649,898.67,25050.0
2008-02-13 17:00:00,898.747,899.872,898.747,898.91,28180.0
2008-02-13 17:05:00,898.828,899.132,898.609,898.773,26240.0
2008-02-13 17:10:00,898.854,899.078,897.88,898.35,31060.0
2008-02-13 17:15:00,898.422,900.132,898.176,900.132,26950.0
2008-02-13 17:20:00,900.402,900.426,899.508,899.767,29280.0
2008-02-13 17:25:00,899.684,900.065,899.145,900.065,29170.0
2008-02-13 17:30:00,900.142,900.888,899.952,900.034,26760.0
2008-02-13 17:35:00,900.039,900.137,898.089,898.37,23540.0
2008-02-13 17:40:00,898.391,898.927,897.944,898.927,30150.0
2008-02-13 17:45:00,898.993,899.925,898.785,899.227,21840.0
2008-02-13 17:50:00,899.02,901.133,898.921,901.133,30780.0
2008-02-13 17:55:00,901.217,901.839,900.968,901.271,26870.0
2008-02-13 18:00:00,901.445,902.995,901.011,902.676,35130.0
2008-02-13 18:05:00,902.728,903.228,902.104,903.228,28940.0
2008-02-13 18:10:00,903.069,903.111,902.167,902.598,37110.0
2008-02-13 18:15:00,902.726,904.591,902.692,904.591,30210.0
2008-02-13 18:20:00,904.446,907.179,904.098,907.179,26820.0
2008-02-13 18:25:00,907.407,908.344,906.067,906.562,33750.0
2008-02-13 18:30:00,906.505,906.828,906.078,906.627,24190.0
2008-02-13 18:35:00,906.7,907.401,906.593,907.031,35640.0
2008-02-13 18:40:00,907.16,908.23,906.967,907.307,50520.0
2008-02-13 18:45:00,907.223,908.538,906.768,907.51,32450.0
2008-02-13 18:50:00,907.381,907.389,906.068,906.436,26910.0
2008-02-13 18:55:00,906.434,906.953,905.875,906.306,25280.0
2008-02-13 19:00:00,906.335,907.482,906.027,907.131,38560.0
2008-02-13 19:05:00,907.589,908.526,907.589,908.48,35880.0
2008-02-13 19:10:00,908.559,909.373,908.127,909.045,42352.0
2008-02-13 19:15:00,908.934,909.176,908.538,908.771,27783.0
2008-02-13 19:20:00,908.806,910.34,908.475,909.57,28315.0
2008-02-13 19:25:00,909.458,909.641,907.348,907.381,27842.0
2008-02-13 19:30:00,907.174,907.883,907.071,907.735,25200.0
2008-02-13 19:35:00,907.833,907.833,907.481,907.562,27475.0
2008-02-13 19:40:00,907.653,907.857,907.254,907.386,17592.0
2008-02-13 19:45:00,907.182,907.309,906.593,906.883,31748.0
2008-02-13 19:50:00,906.907,907.63,906.907,907.463,20920.0
2008-02-13 19:55:00,907.405,907.579,906.978,907.026,25070.0
2008-02-13 20:00:00,907.1,907.347,906.939,907.039,28320.0
2008-02-13 20:05:00,907.046,907.184,906.717,907.027,34420.0
2008-02-13 20:10:00,907.043,907.043,906.316,906.704,22160.0
2008-02-13 20:15:00,906.66,906.851,906.451,906.702,23690.0
2008-02-13 20:20:00,906.717,906.853,906.603,906.674,22970.0
2008-02-13 20:25:00,906.653,906.71,905.991,906.095,26970.0
2008-02-13 20:30:00,906.219,906.771,906.162,906.55,25890.0
2008-02-13 20:35:00,906.391,906.391,905.907,906.124,32970.0
2008-02-13 20:40:00,906.028,906.451,906.011,906.292,25170.0
2008-02-13 20:45:00,906.281,906.441,906.129,906.238,24540.0
2008-02-13 20:50:00,906.277,906.707,906.252,906.638,29540.0
2008-02-13 20:55:00,906.674,906.973,906.549,906.824,21650.0
2008-02-13 21:00:00,906.833,907.248,906.74,906.784,26630.0
2008-02-13 21:05:00,906.685,906.805,906.504,906.654,28500.0
2008-02-13 21:10:00,906.567,906.8,906.179,906.179,25640.0
2008-02-13 21:15:00,906.227,907.126,906.05,907.082,27670.0
2008-02-13 21:20:00,907.195,907.7,907.05,907.079,31310.0
2008-02-13 21:25:00,907.073,907.49,906.472,906.472,26690.0
2008-02-13 21:30:00,906.35,907.271,906.337,907.185,24970.0
2008-02-13 21:35:00,907.241,908.09,907.106,907.857,25080.0
2008-02-13 21:40:00,907.825,907.974,907.578,907.744,35240.0
2008-02-13 21:45:00,907.794,907.838,907.338,907.366,30110.0
2008-02-13 21:50:00,907.316,907.717,907.316,907.425,24290.0
2008-02-13 21:55:00,907.291,907.312,904.4,904.8,34410.0
2008-02-13 22:00:00,906.22,906.376,906.003,906.076,28500.0
2008-02-13 22:05:00,906.125,906.322,905.364,905.502,29810.0
2008-02-13 22:10:00,905.53,905.53,904.712,905.113,29080.0
2008-02-13 22:15:00,905.065,905.065,904.12,904.748,23130.0
2008-02-13 22:20:00,904.919,905.172,904.449,904.558,30060.0
2008-02-13 22:25:00,904.702,904.857,904.377,904.675,28320.0
2008-02-13 22:30:00,904.707,905.091,904.54,905.049,22860.0
2008-02-13 22:35:00,905.158,905.158,904.73,904.859,19070.0
2008-02-13 22:40:00,904.975,905.033,903.843,904.068,21400.0
2008-02-13 22:45:00,903.978,904.024,903.607,903.727,26900.0
2008-02-13 22:50:00,903.919,904.667,903.647,904.526,23950.0
2008-02-13 22:55:00,904.409,904.899,903.892,904.856,20090.0
2008-02-13 23:00:00,904.732,905.133,904.585,904.679,24780.0
2008-02-13 23:05:00,904.706,905.3,904.52,904.564,24010.0
2008-02-13 23:10:00,904.657,905.132,904.448,905.004,33190.0
2008-02-13 23:15:00,904.979,905.076,904.551,904.551,21200.0
2008-02-13 23:20:00,904.548,904.849,904.334,904.804,20350.0
2008-02-13 23:25:00,904.861,904.97,904.725,904.849,10030.0
2008-02-13 23:30:00,904.767,904.963,904.662,904.963,17690.0
2008-02-13 23:35:00,905.039,905.692,904.994,905.106,21350.0
2008-02-13 23:40:00,905.062,905.951,905.062,905.871,24530.0
2008-02-13 23:45:00,905.88,906.118,905.296,905.946,24180.0
2008-02-13 23:50:00,906.013,906.211,905.83,906.08,20270.0
2008-02-13 23:55:00,906.116,906.329,906.067,906.181,20120.0
2008-02-14 00:00:00,906.073,906.143,905.884,906.103,24350.0
2008-02-14 00:05:00,906.171,906.203,905.189,905.403,20780.0
2008-02-14 00:10:00,905.356,905.523,904.715,904.736,30688.0
2008-02-14 00:15:00,904.735,907.5,904.493,907.4,25980.0
2008-02-14 00:20:00,904.595,907.7,904.5,904.596,25400.0
2008-02-14 00:25:00,904.548,907.5,904.471,904.548,20860.0
2008-02-14 00:30:00,904.599,907.7,904.491,904.511,22810.0
2008-02-14 00:35:00,907.4,907.4,904.484,904.625,23430.0
2008-02-14 00:40:00,904.727,907.3,904.511,906.9,16410.0
2008-02-14 00:45:00,904.591,907.1,904.449,904.583,26600.0
2008-02-14 00:50:00,904.517,906.8,904.447,906.8,16480.0
2008-02-14 00:55:00,904.577,907.0,904.518,906.9,22970.0
2008-02-14 01:00:00,905.094,906.6,905.059,906.6,31140.0
2008-02-14 01:05:00,906.635,907.683,906.483,906.999,30230.0
2008-02-14 01:10:00,906.978,907.533,906.699,907.477,31720.0
2008-02-14 01:15:00,907.58,907.709,907.283,907.447,28060.0
2008-02-14 01:20:00,907.454,908.041,907.454,907.83,27910.0
2008-02-14 01:25:00,907.792,908.004,907.394,907.394,27220.0
2008-02-14 01:30:00,907.356,907.775,907.21,907.583,32370.0
2008-02-14 01:35:00,907.607,907.607,906.698,907.088,27780.0
2008-02-14 01:40:00,907.263,907.469,907.044,907.051,21870.0
2008-02-14 01:45:00,907.166,907.436,907.034,907.048,21350.0
2008-02-14 01:50:00,907.015,907.22,906.815,906.878,27710.0
2008-02-14 01:55:00,906.911,907.245,906.734,907.012,34150.0
2008-02-14 02:00:00,906.822,907.493,906.735,906.896,35760.0
2008-02-14 02:05:00,907.048,907.146,905.934,906.4,29620.0
2008-02-14 02:10:00,906.291,906.986,906.11,906.491,23340.0
2008-02-14 02:15:00,906.361,906.518,906.209,906.355,24120.0
2008-02-14 02:20:00,906.187,906.774,905.997,906.143,29290.0
2008-02-14 02:25:00,906.217,908.338,906.217,908.235,29520.0
2008-02-14 02:30:00,908.081,908.178,906.623,907.037,30120.0
2008-02-14 02:35:00,907.075,907.183,906.834,907.002,27930.0
2008-02-14 02:40:00,906.879,907.312,906.786,907.116,28540.0
2008-02-14 02:45:00,907.182,907.557,907.182,907.4,29100.0
2008-02-14 02:50:00,907.425,907.485,906.825,906.877,22960.0
2008-02-14 02:55:00,906.886,907.406,906.848,907.28,29540.0
2008-02-14 03:00:00,907.353,907.353,906.874,906.94,29380.0
2008-02-14 03:05:00,906.821,907.037,906.503,906.808,27090.0
2008-02-14 03:10:00,906.757,907.286,906.543,907.255,26820.0
2008-02-14 03:15:00,907.332,907.997,907.332,907.997,25410.0
2008-02-14 03:20:00,907.861,908.002,907.473,907.759,28440.0
2008-02-14 03:25:00,907.722,907.912,907.579,907.756,22400.0
2008-02-14 03:30:00,907.734,907.855,907.309,907.398,22740.0
2008-02-14 03:35:00,907.5,907.552,906.745,906.847,24000.0
2008-02-14 03:40:00,906.737,906.84,906.487,906.573,29880.0
2008-02-14 03:45:00,906.489,907.017,906.304,906.776,29620.0
2008-02-14 03:50:00,906.694,907.174,906.566,907.087,28170.0
2008-02-14 03:55:00,907.118,907.118,905.3,906.7,35100.0
2008-02-14 04:00:00,906.648,906.766,906.392,906.405,24260.0
2008-02-14 04:05:00,906.451,906.623,906.397,906.533,23670.0
2008-02-14 04:10:00,906.561,906.623,905.983,906.188,22070.0
2008-02-14 04:15:00,906.182,906.49,906.051,906.32,23320.0
2008-02-14 04:20:00,906.396,906.43,906.065,906.366,21000.0
2008-02-14 04:25:00,905.3,906.623,904.9,906.49,18860.0
2008-02-14 04:30:00,906.539,906.774,906.33,906.692,20750.0
2008-02-14 04:35:00,906.63,906.79,906.476,906.628,21830.0
2008-02-14 04:40:00,906.61,906.806,906.428,906.428,20115.0
2008-02-14 04:45:00,906.469,906.628,906.237,906.237,29800.0
2008-02-14 04:50:00,906.138,906.63,906.073,906.14,28890.0
2008-02-14 04:55:00,906.071,906.151,905.344,905.398,27080.0
2008-02-14 05:00:00,905.383,905.613,905.2,905.396,25900.0
2008-02-14 05:05:00,905.377,905.485,905.083,905.485,21280.0
2008-02-14 05:10:00,905.312,905.619,905.146,905.236,27700.0
2008-02-14 05:15:00,905.379,905.614,905.145,905.169,28670.0
2008-02-14 05:20:00,905.233,905.411,904.848,904.993,24870.0
2008-02-14 05:25:00,904.898,905.203,904.823,905.034,25580.0
2008-02-14 05:30:00,904.895,905.036,904.116,904.626,26360.0
2008-02-14 05:35:00,904.749,905.294,904.743,905.188,31740.0
2008-02-14 05:40:00,905.391,906.002,905.386,905.833,22960.0
2008-02-14 05:45:00,905.844,905.844,905.059,905.349,27560.0
2008-02-14 05:50:00,905.238,905.474,904.94,905.05,35900.0
2008-02-14 05:55:00,905.065,905.373,904.83,905.122,27520.0
2008-02-14 06:00:00,905.134,905.57,905.088,905.476,32370.0
2008-02-14 06:05:00,905.561,905.602,905.231,905.456,24140.0
2008-02-14 06:10:00,905.503,905.796,905.458,905.504,26272.0
2008-02-14 06:15:00,905.447,906.11,905.372,905.906,34270.0
2008-02-14 06:20:00,905.911,906.143,905.718,905.921,27876.0
2008-02-14 06:25:00,905.874,905.928,905.588,905.691,21170.0
2008-02-14 06:30:00,905.806,905.83,905.453,905.735,28130.0
2008-02-14 06:35:00,905.667,906.03,905.608,905.916,35190.0
2008-02-14 06:40:00,905.807,906.125,905.71,906.125,31430.0
2008-02-14 06:45:00,906.156,906.284,905.936,906.068,26760.0
2008-02-14 06:50:00,906.135,906.189,905.749,905.866,28260.0
2008-02-14 06:55:00,906.037,906.354,905.915,906.171,28500.0
2008-02-14 07:00:00,906.21,906.8,905.82,906.292,32340.0
2008-02-14 07:05:00,906.273,906.397,905.903,906.143,40450.0
2008-02-14 07:10:00,906.086,906.438,905.813,906.438,30690.0
2008-02-14 07:15:00,906.416,906.724,906.254,906.387,33890.0
2008-02-14 07:20:00,906.529,906.686,906.164,906.686,37840.0
2008-02-14 07:25:00,906.652,906.743,905.76,905.76,28670.0
2008-02-14 07:30:00,905.568,906.257,905.542,905.887,31350.0
2008-02-14 07:35:00,905.935,906.386,905.766,906.125,27220.0
2008-02-14 07:40:00,906.084,906.745,905.95,906.745,29760.0
2008-02-14 07:45:00,906.913,907.47,906.806,906.967,23610.0
2008-02-14 07:50:00,906.918,906.92,906.399,906.768,35130.0
2008-02-14 07:55:00,906.712,908.7,906.617,908.4,32480.0
2008-02-14 08:00:00,906.803,907.128,906.458,907.04,24650.0
2008-02-14 08:05:00,907.188,907.705,906.886,907.705,22690.0
2008-02-14 08:10:00,907.713,908.201,907.458,907.773,28580.0
2008-02-14 08:15:00,907.932,909.027,907.881,908.899,25440.0
2008-02-14 08:20:00,908.977,909.268,908.612,909.224,24350.0
2008-02-14 08:25:00,909.076,909.076,908.57,908.614,27170.0
2008-02-14 08:30:00,908.677,908.978,908.264,908.485,24220.0
2008-02-14 08:35:00,908.481,908.51,908.034,908.322,21260.0
2008-02-14 08:40:00,908.319,908.695,908.162,908.695,24230.0
2008-02-14 08:45:00,908.717,908.997,908.372,908.826,34490.0
2008-02-14 08:50:00,908.847,909.01,908.557,909.01,24940.0
2008-02-14 08:55:00,909.034,909.211,908.505,908.694,33140.0
2008-02-14 09:00:00,908.655,908.75,908.267,908.335,25570.0
2008-02-14 09:05:00,908.381,908.53,908.174,908.46,28540.0
2008-02-14 09:10:00,908.459,909.79,908.194,909.61,36880.0
2008-02-14 09:15:00,909.616,910.588,909.157,910.122,59210.0
2008-02-14 09:20:00,910.112,910.596,909.918,910.405,32990.0
2008-02-14 09:25:00,910.331,910.941,910.331,910.617,26720.0
2008-02-14 09:30:00,910.498,910.791,910.034,910.332,36470.0
2008-02-14 09:35:00,910.233,911.376,910.197,911.137,29050.0
2008-02-14 09:40:00,911.21,911.396,910.736,910.877,29490.0
2008-02-14 09:45:00,910.787,911.13,910.764,910.849,38780.0
2008-02-14 09:50:00,910.909,911.233,910.633,911.099,38150.0
2008-02-14 09:55:00,910.983,912.286,910.851,912.141,35920.0
2008-02-14 10:00:00,912.017,912.017,911.212,911.571,32650.0
2008-02-14 10:05:00,911.6,912.219,911.383,912.219,29620.0
2008-02-14 10:10:00,912.19,913.347,912.04,913.265,22610.0
2008-02-14 10:15:00,913.119,913.623,912.469,912.509,27390.0
2008-02-14 10:20:00,912.702,913.13,911.958,911.958,29380.0
2008-02-14 10:25:00,911.889,912.104,911.333,911.491,29330.0
2008-02-14 10:30:00,911.52,911.586,911.121,911.182,28290.0
2008-02-14 10:35:00,911.098,911.158,910.367,910.462,29140.0
2008-02-14 10:40:00,910.336,911.124,910.336,910.671,30310.0
2008-02-14 10:45:00,910.595,910.788,909.508,909.621,31360.0
2008-02-14 10:50:00,909.601,910.425,909.474,910.335,31430.0
2008-02-14 10:55:00,910.45,911.055,910.005,910.93,29480.0
2008-02-14 11:00:00,910.926,911.143,910.876,911.143,29110.0
2008-02-14 11:05:00,911.114,911.924,911.037,911.609,26170.0
2008-02-14 11:10:00,911.492,911.751,910.652,911.347,23600.0
2008-02-14 11:15:00,911.338,912.001,910.988,910.988,31430.0
2008-02-14 11:20:00,910.867,911.245,910.739,910.963,26950.0
2008-02-14 11:25:00,911.064,911.68,910.871,911.617,32620.0
2008-02-14 11:30:00,911.554,911.995,911.484,911.682,30810.0
2008-02-14 11:35:00,911.713,911.909,911.489,911.612,29070.0
2008-02-14 11:40:00,911.658,911.881,911.493,911.676,31620.0
2008-02-14 11:45:00,911.642,911.697,911.187,911.501,28810.0
2008-02-14 11:50:00,911.368,911.445,910.624,910.682,32710.0
2008-02-14 11:55:00,910.686,910.862,910.524,910.625,25560.0
2008-02-14 12:00:00,910.632,910.999,910.451,910.774,20310.0
2008-02-14 12:05:00,910.629,910.704,910.241,910.568,18710.0
2008-02-14 12:10:00,910.597,911.458,910.389,911.457,23000.0
2008-02-14 12:15:00,911.354,911.476,910.804,911.012,22450.0
2008-02-14 12:20:00,911.005,911.139,910.414,910.414,21650.0
2008-02-14 12:25:00,910.29,910.882,910.289,910.724,43930.0
2008-02-14 12:30:00,910.755,910.853,910.533,910.773,22240.0
2008-02-14 12:35:00,910.593,910.812,909.205,909.318,21580.0
2008-02-14 12:40:00,909.184,909.919,909.009,909.625,22260.0
2008-02-14 12:45:00,909.566,910.212,909.267,909.879,46030.0
2008-02-14 12:50:00,909.911,910.094,909.697,910.094,17790.0
2008-02-14 12:55:00,909.976,909.976,909.2,909.613,19790.0
2008-02-14 13:00:00,909.678,909.986,909.205,909.954,24450.0
2008-02-14 13:05:00,909.96,910.104,909.353,909.414,20730.0
2008-02-14 13:10:00,909.377,909.948,908.884,909.846,24950.0
2008-02-14 13:15:00,910.017,910.062,909.499,909.521,28910.0
2008-02-14 13:20:00,909.45,909.622,908.859,909.016,26500.0
2008-02-14 13:25:00,908.981,909.193,908.8,908.8,26170.0
2008-02-14 13:30:00,908.747,908.747,907.056,907.46,31370.0
2008-02-14 13:35:00,907.313,908.005,907.189,907.726,19570.0
2008-02-14 13:40:00,907.758,908.213,907.233,908.213,26060.0
2008-02-14 13:45:00,908.364,909.6,908.148,909.133,33810.0
2008-02-14 13:50:00,909.123,909.973,909.074,909.453,25960.0
2008-02-14 13:55:00,909.452,909.47,908.929,909.029,23090.0
2008-02-14 14:00:00,908.902,909.208,908.732,909.198,22200.0
2008-02-14 14:05:00,909.122,909.246,908.652,908.828,34710.0
2008-02-14 14:10:00,908.794,908.941,907.979,908.432,28890.0
2008-02-14 14:15:00,908.47,908.628,908.099,908.404,19190.0
2008-02-14 14:20:00,908.462,908.848,908.383,908.69,27970.0
2008-02-14 14:25:00,908.804,909.562,908.679,909.309,24640.0
2008-02-14 14:30:00,909.242,909.415,908.997,909.317,30310.0
2008-02-14 14:35:00,909.418,909.631,909.175,909.191,47910.0
2008-02-14 14:40:00,909.128,909.19,908.766,908.766,28510.0
2008-02-14 14:45:00,908.848,908.932,908.144,908.234,25280.0
2008-02-14 14:50:00,908.285,908.285,907.291,907.616,25990.0
2008-02-14 14:55:00,907.527,907.929,907.169,907.408,20120.0
2008-02-14 15:00:00,907.421,907.541,905.55,905.727,29460.0
2008-02-14 15:05:00,905.862,906.621,905.66,906.51,31330.0
2008-02-14 15:10:00,906.583,906.675,905.294,905.647,30530.0
2008-02-14 15:15:00,905.631,906.646,905.494,906.627,31270.0
2008-02-14 15:20:00,906.64,907.014,905.23,905.613,39100.0
2008-02-14 15:25:00,905.573,906.609,905.354,906.589,25200.0
2008-02-14 15:30:00,906.36,906.36,903.591,904.107,30650.0
2008-02-14 15:35:00,904.125,904.304,903.308,903.435,30490.0
2008-02-14 15:40:00,903.51,903.604,902.634,902.974,38260.0
2008-02-14 15:45:00,903.129,904.071,902.887,903.634,35240.0
2008-02-14 15:50:00,903.604,904.161,902.959,903.261,32980.0
2008-02-14 15:55:00,903.37,904.369,903.0,903.216,25100.0
2008-02-14 16:00:00,903.265,903.265,901.845,901.896,37230.0
2008-02-14 16:05:00,901.934,903.398,901.521,903.127,28980.0
2008-02-14 16:10:00,903.096,903.108,902.293,902.628,31010.0
2008-02-14 16:15:00,902.88,904.005,902.625,903.376,29760.0
2008-02-14 16:20:00,903.553,905.346,903.553,904.593,33250.0
2008-02-14 16:25:00,904.745,905.126,904.52,904.728,22240.0
2008-02-14 16:30:00,904.804,905.37,904.363,905.175,30760.0
2008-02-14 16:35:00,905.024,906.272,904.984,906.111,28720.0
2008-02-14 16:40:00,906.176,907.068,905.678,905.876,28650.0
2008-02-14 16:45:00,905.643,905.898,904.972,904.972,37470.0
2008-02-14 16:50:00,904.918,905.825,904.882,905.066,64270.0
2008-02-14 16:55:00,905.066,905.257,904.44,904.844,35850.0
2008-02-14 17:00:00,904.97,906.337,904.842,906.179,30100.0
2008-02-14 17:05:00,906.333,908.34,906.229,908.34,25520.0
2008-02-14 17:10:00,908.398,909.449,907.801,908.748,30240.0
2008-02-14 17:15:00,908.656,909.356,908.417,909.043,27640.0
2008-02-14 17:20:00,908.981,909.678,908.54,909.432,29400.0
2008-02-14 17:25:00,909.433,910.733,909.322,909.463,25850.0
2008-02-14 17:30:00,909.421,909.733,908.972,909.517,29380.0
2008-02-14 17:35:00,909.673,910.51,909.673,910.086,27380.0
2008-02-14 17:40:00,909.944,910.197,908.86,908.941,30070.0
2008-02-14 17:45:00,908.828,909.36,908.786,909.163,25860.0
2008-02-14 17:50:00,909.329,909.84,909.232,909.363,31260.0
2008-02-14 17:55:00,909.424,909.955,909.182,909.495,36490.0
2008-02-14 18:00:00,909.412,910.594,909.04,910.594,26640.0
2008-02-14 18:05:00,910.48,911.682,909.529,911.342,23280.0
2008-02-14 18:10:00,911.344,911.676,910.672,910.815,28020.0
2008-02-14 18:15:00,910.709,910.709,909.306,909.547,21395.0
2008-02-14 18:20:00,909.524,909.697,908.352,908.372,30290.0
2008-02-14 18:25:00,908.277,909.055,908.092,908.911,23350.0
2008-02-14 18:30:00,908.829,909.642,908.381,909.35,24320.0
2008-02-14 18:35:00,909.469,910.192,909.469,909.937,22150.0
2008-02-14 18:40:00,909.901,909.901,908.356,908.356,22800.0
2008-02-14 18:45:00,908.371,909.215,908.046,908.461,27400.0
2008-02-14 18:50:00,908.605,909.191,908.503,908.609,25550.0
2008-02-14 18:55:00,908.743,910.115,908.534,909.81,28830.0
2008-02-14 19:00:00,909.827,909.916,908.985,909.254,29620.0
2008-02-14 19:05:00,909.211,909.626,908.896,909.369,21310.0
2008-02-14 19:10:00,909.385,909.487,908.791,908.795,27038.0
2008-02-14 19:15:00,908.848,909.159,908.788,908.911,28650.0
2008-02-14 19:20:00,908.915,909.281,908.773,908.774,25250.0
2008-02-14 19:25:00,908.721,908.721,907.833,907.841,26925.0
2008-02-14 19:30:00,907.808,907.93,906.414,906.592,22510.0
2008-02-14 19:35:00,906.665,907.577,906.412,906.9,23320.0
2008-02-14 19:40:00,906.745,907.529,906.482,906.482,23170.0
2008-02-14 19:45:00,906.454,906.455,906.02,906.156,27620.0
2008-02-14 19:50:00,906.19,906.991,906.017,906.987,25460.0
2008-02-14 19:55:00,906.992,907.163,906.726,906.984,25720.0
2008-02-14 20:00:00,906.961,907.183,906.39,906.407,23624.0
2008-02-14 20:05:00,906.402,906.836,906.063,906.382,21610.0
2008-02-14 20:10:00,906.507,907.162,906.443,907.011,29837.0
2008-02-14 20:15:00,906.924,908.228,906.874,908.129,21726.0
2008-02-14 20:20:00,908.154,908.186,907.239,907.239,37103.0
2008-02-14 20:25:00,907.278,907.332,906.671,906.981,24838.0
2008-02-14 20:30:00,906.99,907.098,906.833,907.082,23251.0
2008-02-14 20:35:00,907.177,907.569,907.043,907.374,18194.0
2008-02-14 20:40:00,907.415,907.719,907.415,907.572,26751.0
2008-02-14 20:45:00,907.593,908.173,907.431,907.853,25284.0
2008-02-14 20:50:00,907.823,907.869,907.347,907.347,28042.0
2008-02-14 20:55:00,907.387,908.008,907.372,907.372,24555.0
2008-02-14 21:00:00,907.419,907.784,907.377,907.549,17510.0
2008-02-14 21:05:00,907.508,907.552,907.013,907.039,12945.0
2008-02-14 21:10:00,907.027,907.228,906.941,906.941,9718.0
2008-02-14 21:15:00,907.028,907.182,906.587,907.015,14758.0
2008-02-14 21:20:00,906.974,908.004,906.918,907.868,11605.0
2008-02-14 21:25:00,907.625,908.166,907.304,908.047,16810.0
2008-02-14 21:30:00,907.974,908.26,907.815,908.26,15834.0
2008-02-14 21:35:00,908.246,908.306,908.099,908.099,14011.0
2008-02-14 21:40:00,908.096,908.259,907.946,908.19,10852.0
2008-02-14 21:45:00,908.232,908.681,908.232,908.535,10877.0
2008-02-14 21:50:00,908.524,908.597,908.362,908.462,14068.0
2008-02-14 21:55:00,908.458,908.818,908.363,908.715,17006.0
2008-02-14 22:00:00,908.667,908.671,908.224,908.522,22090.0
2008-02-14 22:05:00,908.483,908.678,908.422,908.549,25130.0
2008-02-14 22:10:00,908.457,908.877,908.342,908.65,38640.0
2008-02-14 22:15:00,908.615,909.305,908.523,909.305,16750.0
2008-02-14 22:20:00,909.338,909.503,907.903,907.903,27000.0
2008-02-14 22:25:00,907.69,908.621,907.199,908.609,20260.0
2008-02-14 22:30:00,908.556,908.654,908.165,908.17,21940.0
2008-02-14 22:35:00,908.291,908.325,908.031,908.116,21920.0
2008-02-14 22:40:00,908.077,908.159,907.418,907.671,23540.0
2008-02-14 22:45:00,907.723,908.096,907.723,907.832,19290.0
2008-02-14 22:50:00,907.843,908.169,907.843,907.875,23140.0
2008-02-14 22:55:00,907.887,907.914,907.612,907.612,17610.0
2008-02-14 23:00:00,907.59,907.788,907.49,907.7,27480.0
2008-02-14 23:05:00,907.384,907.7,907.124,907.7,28120.0
2008-02-14 23:10:00,907.22,907.644,907.122,907.452,29940.0
2008-02-14 23:15:00,907.412,907.673,907.313,907.611,19980.0
2008-02-14 23:20:00,907.464,907.892,907.206,907.824,25630.0
2008-02-14 23:25:00,907.811,908.149,907.71,908.015,22962.0
2008-02-14 23:30:00,908.032,908.128,907.665,908.012,25300.0
2008-02-14 23:35:00,907.964,908.332,907.847,908.049,16480.0
2008-02-14 23:40:00,907.99,908.651,907.99,908.444,27730.0
2008-02-14 23:45:00,908.517,908.648,908.223,908.343,19610.0
2008-02-14 23:50:00,908.4,908.555,907.724,907.974,30460.0
2008-02-14 23:55:00,908.08,908.08,907.476,907.535,16690.0
2008-02-15 00:00:00,907.587,907.97,907.488,907.68,19160.0
2008-02-15 00:05:00,907.643,907.867,907.39,907.513,21910.0
2008-02-15 00:10:00,907.586,907.79,907.101,907.73,16060.0
2008-02-15 00:15:00,907.581,908.7,907.363,908.5,18316.0
2008-02-15 00:20:00,907.754,908.7,906.303,906.361,29913.0
2008-02-15 00:25:00,908.6,908.6,908.1,908.1,29240.0
2008-02-15 00:30:00,906.403,907.9,906.403,907.7,24480.0
2008-02-15 00:35:00,907.8,907.876,907.715,907.8,21340.0
2008-02-15 00:40:00,907.749,907.867,907.691,907.755,28515.0
2008-02-15 00:45:00,908.0,908.5,907.739,907.746,23150.0
2008-02-15 00:50:00,907.82,908.3,907.721,907.737,31814.0
2008-02-15 00:55:00,907.817,908.6,907.588,908.2,20730.0
2008-02-15 01:00:00,907.485,908.169,907.269,908.081,26160.0
2008-02-15 01:05:00,908.049,908.344,907.897,908.344,20934.0
2008-02-15 01:10:00,908.357,908.763,908.2,908.6,15240.0
2008-02-15 01:15:00,908.544,908.688,908.49,908.627,18400.0
2008-02-15 01:20:00,908.527,908.743,908.251,908.7,22204.0
2008-02-15 01:25:00,908.6,908.782,908.09,908.134,23940.0
2008-02-15 01:30:00,907.963,908.9,907.659,908.7,21950.0
2008-02-15 01:35:00,908.8,909.0,907.724,907.873,23750.0
2008-02-15 01:40:00,907.788,908.04,907.627,907.945,20340.0
2008-02-15 01:45:00,907.962,908.711,907.962,908.673,21810.0
2008-02-15 01:50:00,908.463,908.568,908.138,908.261,17660.0
2008-02-15 01:55:00,908.26,908.661,908.166,908.279,19170.0
2008-02-15 02:00:00,908.306,908.561,908.219,908.561,15020.0
2008-02-15 02:05:00,908.483,909.272,908.193,909.175,19637.0
2008-02-15 02:10:00,909.103,909.553,908.737,908.737,18240.0
2008-02-15 02:15:00,908.645,908.952,908.624,908.771,17900.0
2008-02-15 02:20:00,908.81,908.971,908.477,908.524,17198.0
2008-02-15 02:25:00,908.589,908.992,908.495,908.898,16781.0
2008-02-15 02:30:00,908.875,908.996,908.638,908.865,19031.0
2008-02-15 02:35:00,908.808,909.304,908.8,909.088,17400.0
2008-02-15 02:40:00,909.131,909.598,908.942,909.319,13560.0
2008-02-15 02:45:00,909.366,910.564,909.198,910.521,21054.0
2008-02-15 02:50:00,910.564,910.564,909.766,909.766,17640.0
2008-02-15 02:55:00,909.74,909.87,909.595,909.763,20070.0
2008-02-15 03:00:00,909.788,909.788,909.392,909.645,15049.0
2008-02-15 03:05:00,909.723,909.922,909.487,909.734,19220.0
2008-02-15 03:10:00,909.705,909.93,909.522,909.567,13030.0
2008-02-15 03:15:00,909.765,910.093,909.765,909.813,19250.0
2008-02-15 03:20:00,909.897,910.161,909.747,909.955,10550.0
2008-02-15 03:25:00,909.997,910.183,909.83,910.089,16490.0
2008-02-15 03:30:00,909.927,910.106,909.845,909.918,17560.0
2008-02-15 03:35:00,909.853,910.224,909.702,909.85,21680.0
2008-02-15 03:40:00,909.766,909.877,909.569,909.787,12231.0
2008-02-15 03:45:00,909.714,909.781,909.232,909.375,27178.0
2008-02-15 03:50:00,909.426,909.629,909.292,909.292,19210.0
2008-02-15 03:55:00,909.355,909.4,908.191,908.246,15970.0
2008-02-15 04:00:00,908.339,908.871,908.204,908.654,25860.0
2008-02-15 04:05:00,908.58,909.338,908.522,909.068,28350.0
2008-02-15 04:10:00,908.989,909.366,908.924,909.265,17980.0
2008-02-15 04:15:00,909.343,909.898,909.343,909.874,19620.0
2008-02-15 04:20:00,909.717,909.856,908.929,909.52,25560.0
2008-02-15 04:25:00,909.651,909.996,909.395,909.935,27030.0
2008-02-15 04:30:00,909.85,909.897,909.361,909.449,22150.0
2008-02-15 04:35:00,909.518,909.699,909.398,909.423,17910.0
2008-02-15 04:40:00,909.447,909.65,909.254,909.295,33070.0
2008-02-15 04:45:00,909.248,909.597,909.213,909.392,19550.0
2008-02-15 04:50:00,909.292,909.696,909.274,909.529,19970.0
2008-02-15 04:55:00,909.53,909.927,909.498,909.703,32970.0
2008-02-15 05:00:00,909.653,909.751,909.408,909.472,22530.0
2008-02-15 05:05:00,909.54,909.772,909.385,909.583,29010.0
2008-02-15 05:10:00,909.508,909.848,909.455,909.742,25840.0
2008-02-15 05:15:00,909.815,909.885,909.391,909.468,24230.0
2008-02-15 05:20:00,909.441,909.794,909.293,909.681,16120.0
2008-02-15 05:25:00,909.715,909.81,909.404,909.47,23360.0
2008-02-15 05:30:00,909.571,909.706,909.3,909.706,9890.0
2008-02-15 05:35:00,909.691,909.912,908.811,909.5,33320.0
2008-02-15 05:40:00,909.504,909.504,909.042,909.174,22630.0
2008-02-15 05:45:00,909.236,909.619,909.196,909.348,30550.0
2008-02-15 05:50:00,909.338,909.776,909.146,909.59,18720.0
2008-02-15 05:55:00,909.712,909.855,909.567,909.731,24620.0
2008-02-15 06:00:00,909.685,909.714,909.448,909.553,35870.0
2008-02-15 06:05:00,909.583,909.634,909.222,909.344,35520.0
2008-02-15 06:10:00,909.26,909.484,909.218,909.37,29160.0
2008-02-15 06:15:00,909.332,909.462,908.976,908.976,22940.0
2008-02-15 06:20:00,909.077,909.495,909.005,909.495,28950.0
2008-02-15 06:25:00,909.36,909.47,909.1,909.252,29900.0
2008-02-15 06:30:00,909.201,909.503,909.122,909.404,31910.0
2008-02-15 06:35:00,909.376,909.495,909.061,909.316,33980.0
2008-02-15 06:40:00,909.287,909.562,909.175,909.31,41680.0
2008-02-15 06:45:00,909.287,910.2,909.02,909.388,38260.0
2008-02-15 06:50:00,909.277,909.639,909.163,909.169,27140.0
2008-02-15 06:55:00,909.271,909.498,908.978,909.145,30290.0
2008-02-15 07:00:00,909.125,909.419,909.003,909.172,30170.0
2008-02-15 07:05:00,909.054,910.1,908.827,908.926,21490.0
2008-02-15 07:10:00,908.823,909.423,908.823,909.253,25820.0
2008-02-15 07:15:00,910.0,910.1,909.047,909.5,28590.0
2008-02-15 07:20:00,909.106,909.506,909.106,909.24,24270.0
2008-02-15 07:25:00,909.329,909.474,909.109,909.341,28020.0
2008-02-15 07:30:00,909.299,909.532,909.125,909.532,27550.0
2008-02-15 07:35:00,909.448,910.089,909.278,910.059,35760.0
2008-02-15 07:40:00,910.11,910.416,909.85,910.356,28610.0
2008-02-15 07:45:00,910.29,910.456,909.877,909.956,32210.0
2008-02-15 07:50:00,909.962,910.351,909.674,910.187,33100.0
2008-02-15 07:55:00,910.273,910.811,910.15,910.687,33340.0
2008-02-15 08:00:00,910.696,910.714,910.023,910.269,32170.0
2008-02-15 08:05:00,910.339,910.517,910.107,910.405,29080.0
2008-02-15 08:10:00,910.317,910.45,910.108,910.241,26590.0
2008-02-15 08:15:00,910.215,910.418,909.544,909.639,27570.0
2008-02-15 08:20:00,909.665,910.089,909.407,909.783,24360.0
2008-02-15 08:25:00,909.759,910.143,909.542,909.603,25500.0
2008-02-15 08:30:00,909.609,909.9,909.543,909.755,21210.0
2008-02-15 08:35:00,909.769,910.067,909.614,909.906,25410.0
2008-02-15 08:40:00,909.818,909.954,909.317,909.896,30240.0
2008-02-15 08:45:00,909.824,910.104,909.538,910.104,30430.0
2008-02-15 08:50:00,910.061,910.401,909.869,910.049,25710.0
2008-02-15 08:55:00,909.881,910.171,909.624,909.657,30900.0
2008-02-15 09:00:00,909.72,910.109,909.655,910.109,25540.0
2008-02-15 09:05:00,910.103,910.361,909.999,910.081,54158.0
2008-02-15 09:10:00,910.102,910.332,909.969,910.125,29779.0
2008-02-15 09:15:00,910.264,910.385,909.642,909.691,21443.0
2008-02-15 09:20:00,909.722,909.798,908.956,909.113,22500.0
2008-02-15 09:25:00,909.2,909.515,908.958,909.515,24290.0
2008-02-15 09:30:00,909.448,909.533,909.104,909.299,16730.0
2008-02-15 09:35:00,909.288,909.288,908.163,908.448,25900.0
2008-02-15 09:40:00,908.473,909.161,908.42,908.746,21950.0
2008-02-15 09:45:00,908.765,909.374,908.67,909.374,21250.0
2008-02-15 09:50:00,909.357,909.516,908.998,909.328,21851.0
2008-02-15 09:55:00,909.253,909.899,909.252,909.62,27810.0
2008-02-15 10:00:00,909.56,909.683,909.236,909.503,19160.0
2008-02-15 10:05:00,909.354,909.539,908.638,908.768,25920.0
2008-02-15 10:10:00,908.794,909.172,908.746,909.1,24940.0
2008-02-15 10:15:00,909.003,909.003,908.641,908.804,30820.0
2008-02-15 10:20:00,908.674,908.828,907.787,908.061,22330.0
2008-02-15 10:25:00,908.045,908.102,907.353,907.658,25060.0
2008-02-15 10:30:00,907.715,907.821,907.281,907.379,22080.0
2008-02-15 10:35:00,907.418,907.577,907.209,907.416,25840.0
2008-02-15 10:40:00,907.451,908.371,907.449,908.351,23870.0
2008-02-15 10:45:00,908.23,908.505,908.082,908.244,25060.0
2008-02-15 10:50:00,908.128,908.289,907.842,908.237,22245.0
2008-02-15 10:55:00,908.235,908.52,908.146,908.406,20350.0
2008-02-15 11:00:00,908.24,908.72,908.076,908.577,26570.0
2008-02-15 11:05:00,908.611,908.779,908.464,908.65,26960.0
2008-02-15 11:10:00,908.53,908.919,908.457,908.919,29810.0
2008-02-15 11:15:00,908.865,909.07,908.705,908.77,29620.0
2008-02-15 11:20:00,908.654,909.195,908.495,908.809,49460.0
2008-02-15 11:25:00,908.926,909.976,908.884,909.777,36320.0
2008-02-15 11:30:00,909.94,910.097,909.504,909.878,26350.0
2008-02-15 11:35:00,909.997,911.187,909.775,911.084,33550.0
2008-02-15 11:40:00,911.215,912.071,911.215,911.668,25090.0
2008-02-15 11:45:00,911.581,911.931,911.288,911.832,29110.0
2008-02-15 11:50:00,911.78,911.922,911.16,911.353,37570.0
2008-02-15 11:55:00,911.409,911.41,909.3,909.3,26370.0
2008-02-15 12:00:00,911.239,911.429,910.896,910.911,24240.0
2008-02-15 12:05:00,910.843,911.133,910.557,911.04,23710.0
2008-02-15 12:10:00,911.023,911.38,910.675,910.871,35190.0
2008-02-15 12:15:00,910.846,911.082,910.542,911.038,26390.0
2008-02-15 12:20:00,910.95,911.133,910.779,910.946,16630.0
2008-02-15 12:25:00,910.98,910.98,910.086,910.327,32500.0
2008-02-15 12:30:00,910.119,910.42,909.196,909.281,26730.0
2008-02-15 12:35:00,909.434,909.762,909.311,909.6,26020.0
2008-02-15 12:40:00,909.714,910.404,909.585,909.677,26670.0
2008-02-15 12:45:00,909.393,909.56,909.019,909.326,23170.0
2008-02-15 12:50:00,909.378,909.641,909.242,909.641,25090.0
2008-02-15 12:55:00,909.728,909.969,909.226,909.226,27350.0
2008-02-15 13:00:00,909.159,909.516,908.484,909.122,20740.0
2008-02-15 13:05:00,909.2,909.85,908.922,909.85,19790.0
2008-02-15 13:10:00,909.875,910.401,909.649,909.93,46140.0
2008-02-15 13:15:00,910.039,911.036,910.039,910.571,21810.0
2008-02-15 13:20:00,910.629,910.84,910.153,910.16,24270.0
2008-02-15 13:25:00,910.342,911.06,910.177,910.77,21600.0
2008-02-15 13:30:00,910.638,910.76,910.151,910.422,43360.0
2008-02-15 13:35:00,910.471,910.647,909.354,909.354,18620.0
2008-02-15 13:40:00,909.238,909.887,908.629,909.684,23730.0
2008-02-15 13:45:00,909.673,910.563,909.673,910.034,22870.0
2008-02-15 13:50:00,909.975,910.077,909.004,909.202,19450.0
2008-02-15 13:55:00,909.357,909.819,909.26,909.778,21130.0
2008-02-15 14:00:00,909.793,910.589,909.793,910.198,22980.0
2008-02-15 14:05:00,909.978,910.139,908.82,909.24,26530.0
2008-02-15 14:10:00,909.306,909.977,909.215,909.374,27100.0
2008-02-15 14:15:00,909.34,910.294,909.338,909.869,30490.0
2008-02-15 14:20:00,909.782,910.505,909.726,910.02,27240.0
2008-02-15 14:25:00,910.037,910.19,909.197,909.197,31810.0
2008-02-15 14:30:00,909.28,910.026,909.28,909.968,28900.0
2008-02-15 14:35:00,910.012,910.06,909.487,909.487,24300.0
2008-02-15 14:40:00,909.65,910.047,909.64,909.904,28200.0
2008-02-15 14:45:00,909.783,910.205,909.68,909.956,20840.0
2008-02-15 14:50:00,909.984,910.615,909.812,910.434,26080.0
2008-02-15 14:55:00,910.389,910.389,909.478,909.537,26470.0
2008-02-15 15:00:00,909.465,910.356,909.38,910.354,36180.0
2008-02-15 15:05:00,910.232,911.667,910.019,911.055,35980.0
2008-02-15 15:10:00,910.906,911.176,910.443,910.952,47510.0
2008-02-15 15:15:00,910.986,911.406,910.76,911.095,36280.0
2008-02-15 15:20:00,911.366,912.945,911.366,911.993,37670.0
2008-02-15 15:25:00,912.033,912.326,911.394,911.881,38020.0
2008-02-15 15:30:00,911.782,912.622,911.57,911.894,35560.0
2008-02-15 15:35:00,911.848,911.912,911.181,911.826,33900.0
2008-02-15 15:40:00,911.8,912.972,911.631,912.972,34460.0
2008-02-15 15:45:00,913.087,915.214,912.897,914.122,28400.0
2008-02-15 15:50:00,914.063,914.559,913.687,913.955,37450.0
2008-02-15 15:55:00,913.853,914.174,912.86,912.979,41660.0
2008-02-15 16:00:00,913.075,913.603,912.916,913.429,48030.0
2008-02-15 16:05:00,913.611,913.851,912.86,913.674,40580.0
2008-02-15 16:10:00,913.642,913.856,912.68,912.877,47040.0
2008-02-15 16:15:00,913.015,913.015,912.322,912.886,36850.0
2008-02-15 16:20:00,912.763,913.085,912.429,912.729,30460.0
2008-02-15 16:25:00,912.844,913.895,912.826,913.501,37260.0
2008-02-15 16:30:00,913.654,913.846,912.33,912.33,30910.0
2008-02-15 16:35:00,912.393,912.625,911.617,911.806,38440.0
2008-02-15 16:40:00,911.945,912.081,910.987,911.851,66130.0
2008-02-15 16:45:00,911.874,912.417,911.792,911.912,37210.0
2008-02-15 16:50:00,912.023,912.459,911.749,912.257,32700.0
2008-02-15 16:55:00,912.278,912.644,911.549,911.674,32520.0
2008-02-15 17:00:00,911.679,912.774,911.54,912.48,37230.0
2008-02-15 17:05:00,912.512,912.877,911.913,912.189,30540.0
2008-02-15 17:10:00,912.243,912.761,911.967,912.391,38100.0
2008-02-15 17:15:00,912.402,912.426,909.684,909.728,30790.0
2008-02-15 17:20:00,909.645,909.668,908.538,909.583,31270.0
2008-02-15 17:25:00,909.574,910.06,907.829,908.012,28550.0
2008-02-15 17:30:00,907.899,908.97,907.733,908.562,36330.0
2008-02-15 17:35:00,908.551,909.297,908.055,908.959,28180.0
2008-02-15 17:40:00,908.827,910.524,908.667,909.922,25570.0
2008-02-15 17:45:00,909.615,909.726,908.664,908.731,31470.0
2008-02-15 17:50:00,908.609,908.609,908.15,908.169,26240.0
2008-02-15 17:55:00,908.183,909.154,908.183,908.272,25840.0
2008-02-15 18:00:00,908.198,909.219,908.198,908.786,34850.0
2008-02-15 18:05:00,908.614,908.614,907.836,908.228,39110.0
2008-02-15 18:10:00,908.267,908.941,907.795,908.065,26980.0
2008-02-15 18:15:00,907.909,908.121,907.749,907.927,26500.0
2008-02-15 18:20:00,907.934,908.302,905.73,905.73,23470.0
2008-02-15 18:25:00,905.502,905.774,904.686,905.286,26540.0
2008-02-15 18:30:00,905.573,905.935,902.804,902.804,31280.0
2008-02-15 18:35:00,902.873,904.269,902.873,904.097,37650.0
2008-02-15 18:40:00,904.233,904.301,902.827,903.426,33780.0
2008-02-15 18:45:00,903.322,903.322,901.118,902.111,27070.0
2008-02-15 18:50:00,901.847,902.339,900.06,900.06,38690.0
2008-02-15 18:55:00,899.982,901.022,897.783,901.022,36270.0
2008-02-15 19:00:00,900.832,901.064,898.657,899.064,22640.0
2008-02-15 19:05:00,898.768,900.231,898.487,900.038,24080.0
2008-02-15 19:10:00,899.655,900.803,899.45,900.175,24280.0
2008-02-15 19:15:00,900.224,900.766,899.437,900.336,29000.0
2008-02-15 19:20:00,900.5,901.853,900.5,901.73,30440.0
2008-02-15 19:25:00,901.767,901.838,900.724,901.591,27740.0
2008-02-15 19:30:00,901.386,902.146,901.303,902.146,21930.0
2008-02-15 19:35:00,902.353,902.596,902.142,902.536,22020.0
2008-02-15 19:40:00,902.538,902.573,901.415,901.577,32630.0
2008-02-15 19:45:00,901.588,901.937,901.477,901.707,26230.0
2008-02-15 19:50:00,901.577,901.801,901.231,901.731,23700.0
2008-02-15 19:55:00,901.649,902.919,901.633,902.778,29020.0
2008-02-15 20:00:00,902.69,902.704,902.026,902.164,36710.0
2008-02-15 20:05:00,902.13,902.622,901.944,902.466,40410.0
2008-02-15 20:10:00,902.54,903.306,902.488,903.298,31490.0
2008-02-15 20:15:00,903.162,903.255,902.359,903.007,26960.0
2008-02-15 20:20:00,902.979,903.132,902.265,902.293,34780.0
2008-02-15 20:25:00,902.358,902.995,901.728,902.771,29410.0
2008-02-15 20:30:00,902.932,903.435,902.572,903.255,28950.0
2008-02-15 20:35:00,903.25,903.25,902.477,902.674,29690.0
2008-02-15 20:40:00,902.727,903.226,902.588,903.226,34600.0
2008-02-15 20:45:00,903.191,903.217,902.355,902.642,33850.0
2008-02-15 20:50:00,902.734,903.03,902.351,902.993,26790.0
2008-02-15 20:55:00,902.999,903.765,902.638,903.765,38600.0
2008-02-15 21:00:00,903.837,904.391,903.74,904.283,24740.0
2008-02-15 21:05:00,904.321,904.33,903.176,903.209,24060.0
2008-02-15 21:10:00,903.239,903.271,902.876,903.041,26680.0
2008-02-15 21:15:00,903.033,903.209,902.614,902.765,18510.0
2008-02-15 21:20:00,902.801,902.868,902.638,902.682,17290.0
2008-02-15 21:25:00,902.755,902.924,902.653,902.716,19020.0
2008-02-15 21:30:00,902.636,902.928,902.636,902.691,20430.0
2008-02-15 21:35:00,902.728,903.407,902.728,903.177,18290.0
2008-02-15 21:40:00,903.12,903.318,902.778,902.845,21330.0
2008-02-15 21:45:00,902.948,902.948,902.652,902.834,18470.0
2008-02-15 21:50:00,902.766,902.834,902.2,902.605,18630.0
2008-02-15 21:55:00,902.601,902.848,902.422,902.605,25350.0
2008-02-15 22:00:00,902.691,902.846,902.3,902.741,24650.0
2008-02-15 22:05:00,902.767,903.198,902.596,903.095,18210.0
2008-02-15 22:10:00,903.076,903.211,902.638,902.658,23970.0
2008-02-15 22:15:00,902.658,903.012,902.619,902.815,22120.0
2008-02-15 22:20:00,902.825,902.991,902.772,902.957,19650.0
2008-02-15 22:25:00,902.835,902.908,902.1,902.2,18630.0
2008-02-15 22:30:00,902.8,902.848,902.266,902.266,14960.0
2008-02-15 22:35:00,902.345,902.814,902.295,902.772,19970.0
2008-02-15 22:40:00,902.872,902.89,902.558,902.715,19420.0
2008-02-15 22:45:00,902.827,902.84,902.056,902.205,20220.0
2008-02-15 22:50:00,902.135,902.474,902.048,902.263,21880.0
2008-02-15 22:55:00,902.348,902.411,902.047,902.189,21550.0
2008-02-15 23:00:00,902.088,902.696,902.04,902.593,23060.0
2008-02-15 23:05:00,902.538,902.669,902.376,902.481,18130.0
2008-02-15 23:10:00,902.493,902.785,902.493,902.64,25800.0
2008-02-15 23:15:00,902.649,902.717,902.168,902.369,23070.0
2008-02-15 23:20:00,902.357,902.566,902.21,902.516,20020.0
2008-02-15 23:25:00,902.533,902.692,902.147,902.147,19960.0
2008-02-15 23:30:00,902.148,902.412,902.062,902.278,27040.0
2008-02-15 23:35:00,902.277,902.523,902.209,902.325,22660.0
2008-02-15 23:40:00,902.392,902.68,902.285,902.346,16850.0
2008-02-15 23:45:00,902.468,902.678,902.228,902.297,18890.0
2008-02-15 23:50:00,902.319,902.395,901.993,902.022,22790.0
2008-02-15 23:55:00,902.121,902.196,901.817,901.837,21290.0
2008-02-18 00:00:00,901.923,902.021,901.923,902.021,3936.0
2008-02-18 00:05:00,901.938,902.1,901.92,902.1,6390.0
2008-02-18 00:10:00,901.969,902.1,901.369,901.369,12060.0
2008-02-18 00:15:00,902.1,902.7,900.93,900.961,14250.0
2008-02-18 00:20:00,900.963,901.352,900.963,901.302,13710.0
2008-02-18 00:25:00,902.5,902.5,902.2,902.2,13410.0
2008-02-18 00:30:00,901.302,902.05,901.302,901.904,13530.0
2008-02-18 00:35:00,902.005,902.019,901.939,901.992,2840.0
2008-02-18 00:40:00,901.968,902.078,901.918,901.929,8580.0
2008-02-18 00:45:00,902.005,902.9,901.893,901.948,12640.0
2008-02-18 00:50:00,902.052,903.0,901.922,902.9,19838.0
2008-02-18 00:55:00,901.98,902.9,901.941,902.9,11936.0
2008-02-18 01:00:00,901.988,902.569,901.884,902.456,16630.0
2008-02-18 01:05:00,902.438,902.438,901.682,901.799,10616.0
2008-02-18 01:10:00,901.81,902.239,901.741,902.178,16910.0
2008-02-18 01:15:00,902.211,903.124,902.069,903.04,21239.0
2008-02-18 01:20:00,902.885,904.2,902.695,902.746,16340.0
2008-02-18 01:25:00,902.606,902.621,902.117,902.453,22550.0
2008-02-18 01:30:00,902.411,902.784,902.246,902.784,15860.0
2008-02-18 01:35:00,902.888,902.997,902.806,902.843,17570.0
2008-02-18 01:40:00,902.838,903.274,902.771,903.144,16730.0
2008-02-18 01:45:00,903.084,903.167,902.721,902.75,18258.0
2008-02-18 01:50:00,902.677,902.966,902.566,902.771,18170.0
2008-02-18 01:55:00,902.872,903.03,902.6,902.805,17673.0
2008-02-18 02:00:00,903.152,904.006,902.924,904.006,18380.0
2008-02-18 02:05:00,904.087,904.35,903.905,903.926,24430.0
2008-02-18 02:10:00,904.058,904.753,903.996,904.136,24080.0
2008-02-18 02:15:00,904.026,904.221,903.809,904.156,20090.0
2008-02-18 02:20:00,904.156,904.431,903.654,904.412,21890.0
2008-02-18 02:25:00,904.368,906.1,904.218,904.492,18140.0
2008-02-18 02:30:00,904.477,904.6,903.973,904.023,26750.0
2008-02-18 02:35:00,903.996,903.996,903.418,903.601,19230.0
2008-02-18 02:40:00,903.71,903.745,903.276,903.652,25410.0
2008-02-18 02:45:00,903.555,903.792,903.321,903.55,18720.0
2008-02-18 02:50:00,903.607,905.8,903.413,903.413,18600.0
2008-02-18 02:55:00,903.542,903.828,903.445,903.792,20420.0
2008-02-18 03:00:00,903.762,904.224,903.662,904.119,14000.0
2008-02-18 03:05:00,904.117,904.501,903.835,904.352,24880.0
2008-02-18 03:10:00,904.24,904.994,904.24,904.994,22050.0
2008-02-18 03:15:00,905.075,905.359,904.864,905.072,19700.0
2008-02-18 03:20:00,905.084,905.753,904.92,905.753,19440.0
2008-02-18 03:25:00,905.802,906.284,905.15,906.049,23350.0
2008-02-18 03:30:00,906.063,906.211,905.762,905.887,26340.0
2008-02-18 03:35:00,905.917,906.09,905.406,905.78,21940.0
2008-02-18 03:40:00,905.792,906.201,905.659,905.927,29010.0
2008-02-18 03:45:00,905.948,906.09,905.549,905.617,22080.0
2008-02-18 03:50:00,905.624,906.057,905.534,905.797,28190.0
2008-02-18 03:55:00,905.942,905.942,905.145,905.285,21080.0
2008-02-18 04:00:00,905.297,905.499,904.997,905.095,31800.0
2008-02-18 04:05:00,905.064,905.301,904.916,905.176,26040.0
2008-02-18 04:10:00,905.188,905.465,905.005,905.306,22110.0
2008-02-18 04:15:00,905.367,905.776,905.122,905.644,21030.0
2008-02-18 04:20:00,905.531,905.777,905.376,905.601,22200.0
2008-02-18 04:25:00,905.556,905.743,905.495,905.638,30060.0
2008-02-18 04:30:00,905.585,906.053,904.5,905.749,24980.0
2008-02-18 04:35:00,905.728,906.242,905.322,906.084,25270.0
2008-02-18 04:40:00,906.033,906.285,904.5,906.082,25560.0
2008-02-18 04:45:00,906.064,906.064,905.303,905.616,28040.0
2008-02-18 04:50:00,905.573,905.794,905.057,905.506,21990.0
2008-02-18 04:55:00,904.9,906.027,904.9,905.228,27300.0
2008-02-18 05:00:00,905.283,905.283,904.89,905.127,18610.0
2008-02-18 05:05:00,905.137,905.541,904.87,905.399,21270.0
2008-02-18 05:10:00,905.431,905.511,904.807,904.863,16790.0
2008-02-18 05:15:00,904.6,905.175,904.5,904.6,16420.0
2008-02-18 05:20:00,905.016,905.181,904.536,904.745,17100.0
2008-02-18 05:25:00,904.742,904.867,904.495,904.577,17330.0
2008-02-18 05:30:00,904.482,904.591,904.323,904.426,16570.0
2008-02-18 05:35:00,904.524,904.9,904.281,904.464,23860.0
2008-02-18 05:40:00,904.309,905.39,904.292,905.041,18760.0
2008-02-18 05:45:00,904.982,905.305,904.905,905.127,18260.0
2008-02-18 05:50:00,905.158,905.24,904.8,905.122,17570.0
2008-02-18 05:55:00,905.1,905.111,904.673,904.741,24750.0
2008-02-18 06:00:00,904.725,904.91,904.541,904.816,22810.0
2008-02-18 06:05:00,904.655,904.722,904.42,904.537,19300.0
2008-02-18 06:10:00,904.517,904.943,904.517,904.897,19530.0
2008-02-18 06:15:00,904.816,904.816,904.281,904.502,19070.0
2008-02-18 06:20:00,904.507,905.184,904.469,905.079,22210.0
2008-02-18 06:25:00,904.98,905.211,904.67,905.014,19300.0
2008-02-18 06:30:00,904.976,904.976,904.645,904.815,19870.0
2008-02-18 06:35:00,904.775,904.946,904.49,904.595,18430.0
2008-02-18 06:40:00,904.682,904.95,904.301,904.602,17030.0
2008-02-18 06:45:00,904.579,904.787,904.443,904.494,28100.0
2008-02-18 06:50:00,904.356,904.954,904.356,904.789,24260.0
2008-02-18 06:55:00,904.758,905.34,904.758,905.256,24670.0
2008-02-18 07:00:00,905.223,906.0,904.924,904.949,27300.0
2008-02-18 07:05:00,904.993,906.1,904.712,904.982,19790.0
2008-02-18 07:10:00,904.818,905.075,904.76,904.94,23250.0
2008-02-18 07:15:00,904.948,905.353,904.774,905.031,21450.0
2008-02-18 07:20:00,904.978,905.368,904.978,905.222,25630.0
2008-02-18 07:25:00,905.103,905.318,904.941,905.219,27610.0
2008-02-18 07:30:00,905.137,905.567,905.076,905.467,25220.0
2008-02-18 07:35:00,905.361,905.559,905.222,905.296,33460.0
2008-02-18 07:40:00,905.325,905.501,905.123,905.39,25140.0
2008-02-18 07:45:00,905.464,905.61,905.155,905.537,27270.0
2008-02-18 07:50:00,905.437,906.063,905.124,905.875,35140.0
2008-02-18 07:55:00,905.943,906.7,905.274,905.932,25370.0
2008-02-18 08:00:00,905.875,906.417,905.662,906.104,21300.0
2008-02-18 08:05:00,906.233,906.3,905.869,906.13,18220.0
2008-02-18 08:10:00,906.138,906.379,906.079,906.257,21690.0
2008-02-18 08:15:00,906.28,906.344,905.974,906.06,28660.0
2008-02-18 08:20:00,905.984,906.254,905.74,906.034,20890.0
2008-02-18 08:25:00,906.059,906.132,905.819,906.056,18770.0
2008-02-18 08:30:00,906.149,907.157,905.991,906.83,22770.0
2008-02-18 08:35:00,906.815,907.326,906.698,907.07,25860.0
2008-02-18 08:40:00,907.005,907.15,906.627,906.758,23380.0
2008-02-18 08:45:00,906.761,907.147,906.382,906.492,21200.0
2008-02-18 08:50:00,906.492,907.066,906.479,906.511,21190.0
2008-02-18 08:55:00,906.554,906.971,906.329,906.374,21450.0
2008-02-18 09:00:00,906.508,906.688,902.2,906.656,32980.0
2008-02-18 09:05:00,906.648,906.714,906.028,906.029,39000.0
2008-02-18 09:10:00,906.039,906.351,905.819,906.029,31790.0
2008-02-18 09:15:00,906.037,906.394,906.03,906.139,34140.0
2008-02-18 09:20:00,906.271,906.906,906.157,906.759,38610.0
2008-02-18 09:25:00,906.669,906.803,906.51,906.716,28910.0
2008-02-18 09:30:00,906.627,906.761,906.409,906.637,27130.0
2008-02-18 09:35:00,906.673,906.673,906.076,906.218,26810.0
2008-02-18 09:40:00,906.286,906.336,905.755,905.977,28870.0
2008-02-18 09:45:00,906.023,906.287,905.821,906.194,27920.0
2008-02-18 09:50:00,906.073,906.119,905.521,905.713,42950.0
2008-02-18 09:55:00,905.672,905.753,904.008,904.008,31330.0
2008-02-18 10:00:00,904.058,904.181,902.657,902.657,26600.0
2008-02-18 10:05:00,902.731,902.976,902.432,902.931,25490.0
2008-02-18 10:10:00,902.965,903.509,902.715,903.467,30880.0
2008-02-18 10:15:00,903.786,904.447,903.157,903.946,26950.0
2008-02-18 10:20:00,904.089,904.612,903.953,904.612,26720.0
2008-02-18 10:25:00,904.573,905.103,904.431,904.693,31740.0
2008-02-18 10:30:00,904.803,904.981,904.178,904.222,27030.0
2008-02-18 10:35:00,904.265,904.921,903.623,903.833,27790.0
2008-02-18 10:40:00,903.78,904.095,903.363,903.576,30670.0
2008-02-18 10:45:00,903.566,903.861,902.748,903.184,40910.0
2008-02-18 10:50:00,903.123,903.342,902.643,902.643,29990.0
2008-02-18 10:55:00,902.622,903.199,902.531,903.199,37910.0
2008-02-18 11:00:00,903.159,903.461,903.014,903.162,26170.0
2008-02-18 11:05:00,903.149,903.506,903.02,903.328,22720.0
2008-02-18 11:10:00,903.236,903.595,903.199,903.356,30340.0
2008-02-18 11:15:00,903.316,904.022,903.257,904.003,50100.0
2008-02-18 11:20:00,904.029,904.167,903.544,903.544,28960.0
2008-02-18 11:25:00,903.373,903.626,903.311,903.482,26010.0
2008-02-18 11:30:00,903.326,903.717,903.22,903.683,32900.0
2008-02-18 11:35:00,903.628,904.218,903.587,904.136,23730.0
2008-02-18 11:40:00,904.152,904.172,903.373,903.383,26280.0
2008-02-18 11:45:00,903.287,904.5,903.254,904.3,36900.0
2008-02-18 11:50:00,903.423,904.6,902.97,903.312,35790.0
2008-02-18 11:55:00,903.255,903.505,903.008,903.465,31850.0
2008-02-18 12:00:00,903.389,904.122,903.173,903.878,26460.0
2008-02-18 12:05:00,903.852,904.705,903.817,904.457,24910.0
2008-02-18 12:10:00,904.59,905.355,904.507,905.355,19570.0
2008-02-18 12:15:00,905.553,906.148,905.433,905.433,21800.0
2008-02-18 12:20:00,905.451,905.621,903.8,905.215,20190.0
2008-02-18 12:25:00,905.189,905.625,905.078,905.615,23980.0
2008-02-18 12:30:00,905.658,906.348,905.153,905.324,21740.0
2008-02-18 12:35:00,905.26,905.297,904.35,904.602,23740.0
2008-02-18 12:40:00,904.456,904.873,904.456,904.837,25860.0
2008-02-18 12:45:00,904.898,905.303,904.512,904.658,27550.0
2008-02-18 12:50:00,904.601,904.645,904.323,904.362,24740.0
2008-02-18 12:55:00,904.395,904.395,903.379,903.506,22220.0
2008-02-18 13:00:00,903.445,903.923,903.365,903.923,19580.0
2008-02-18 13:05:00,903.92,904.565,903.858,904.471,23460.0
2008-02-18 13:10:00,904.461,904.461,903.715,903.715,18830.0
2008-02-18 13:15:00,903.767,903.885,903.516,903.68,24810.0
2008-02-18 13:20:00,903.577,903.68,903.243,903.35,21120.0
2008-02-18 13:25:00,903.376,903.506,902.795,902.795,28580.0
2008-02-18 13:30:00,902.707,903.151,901.502,901.799,24830.0
2008-02-18 13:35:00,901.828,902.017,901.089,901.615,23610.0
2008-02-18 13:40:00,901.709,902.151,901.612,901.955,23280.0
2008-02-18 13:45:00,901.928,902.865,901.691,901.695,24750.0
2008-02-18 13:50:00,901.574,901.641,901.173,901.44,22810.0
2008-02-18 13:55:00,901.466,901.745,901.369,901.713,19120.0
2008-02-18 14:00:00,901.747,901.747,901.297,901.414,21150.0
2008-02-18 14:05:00,901.418,901.534,900.876,900.876,17400.0
2008-02-18 14:10:00,900.946,901.248,900.606,900.882,22160.0
2008-02-18 14:15:00,900.976,901.198,900.689,900.859,23020.0
2008-02-18 14:20:00,900.88,901.275,900.71,900.892,20250.0
2008-02-18 14:25:00,900.831,901.058,900.042,900.102,39640.0
2008-02-18 14:30:00,900.139,900.779,900.046,900.494,20620.0
2008-02-18 14:35:00,900.337,900.855,900.337,900.729,22020.0
2008-02-18 14:40:00,900.663,901.757,900.663,901.628,21600.0
2008-02-18 14:45:00,901.554,902.058,901.492,902.058,45100.0
2008-02-18 14:50:00,902.219,902.603,902.108,902.298,17700.0
2008-02-18 14:55:00,902.229,903.065,902.148,903.0,21810.0
2008-02-18 15:00:00,903.053,903.053,902.563,902.751,27440.0
2008-02-18 15:05:00,902.808,903.354,902.694,903.354,22770.0
2008-02-18 15:10:00,903.342,903.384,902.949,903.046,23370.0
2008-02-18 15:15:00,903.226,903.226,902.881,903.083,25220.0
2008-02-18 15:20:00,903.057,903.38,902.859,903.021,25970.0
2008-02-18 15:25:00,902.961,903.151,902.749,902.837,24700.0
2008-02-18 15:30:00,903.08,903.08,902.521,902.833,30200.0
2008-02-18 15:35:00,902.753,902.968,902.348,902.835,16620.0
2008-02-18 15:40:00,902.967,903.565,902.562,903.448,26990.0
2008-02-18 15:45:00,903.532,903.89,903.141,903.68,31350.0
2008-02-18 15:50:00,903.732,903.978,903.422,903.43,24960.0
2008-02-18 15:55:00,903.386,903.579,903.275,903.412,19340.0
2008-02-18 16:00:00,903.398,903.571,902.873,903.093,27640.0
2008-02-18 16:05:00,903.137,903.393,903.002,903.24,34720.0
2008-02-18 16:10:00,903.22,903.376,903.097,903.245,24520.0
2008-02-18 16:15:00,903.325,903.432,903.006,903.101,20730.0
2008-02-18 16:20:00,903.096,903.153,902.869,902.969,29640.0
2008-02-18 16:25:00,903.045,903.259,903.044,903.241,23100.0
2008-02-18 16:30:00,903.046,903.171,902.419,902.538,28910.0
2008-02-18 16:35:00,902.59,903.275,902.461,903.151,42440.0
2008-02-18 16:40:00,903.125,903.6,902.9,903.206,32210.0
2008-02-18 16:45:00,903.315,903.713,903.196,903.679,23020.0
2008-02-18 16:50:00,903.766,904.101,903.562,903.941,22900.0
2008-02-18 16:55:00,903.899,903.91,903.33,903.552,21350.0
2008-02-18 17:00:00,903.621,903.692,902.793,903.083,31840.0
2008-02-18 17:05:00,903.168,903.173,902.849,902.938,36780.0
2008-02-18 17:10:00,902.965,902.991,902.51,902.665,41650.0
2008-02-18 17:15:00,902.746,903.406,902.593,903.247,35550.0
2008-02-18 17:20:00,903.215,903.795,903.122,903.245,39880.0
2008-02-18 17:25:00,903.326,903.813,903.123,903.256,31260.0
2008-02-18 17:30:00,903.391,903.95,903.391,903.7,42540.0
2008-02-18 17:35:00,903.8,903.962,903.428,903.428,35100.0
2008-02-18 17:40:00,903.433,903.433,902.782,902.964,40640.0
2008-02-18 17:45:00,903.026,903.077,902.8,902.906,40460.0
2008-02-18 17:50:00,902.826,903.185,902.785,903.185,37990.0
2008-02-18 17:55:00,903.191,903.268,902.9,903.01,30390.0
2008-02-18 18:00:00,903.111,903.263,902.78,902.807,30950.0
2008-02-18 18:05:00,902.94,903.405,902.803,903.047,24990.0
2008-02-18 18:10:00,903.104,903.113,902.719,902.777,23870.0
2008-02-18 18:15:00,902.804,903.045,902.646,902.777,24180.0
2008-02-18 18:20:00,902.841,902.896,902.638,902.87,31680.0
2008-02-18 18:25:00,902.882,903.518,902.691,903.474,20270.0
2008-02-18 18:30:00,903.557,903.946,903.232,903.946,28690.0
2008-02-18 18:35:00,903.877,903.909,903.545,903.774,26810.0
2008-02-18 18:40:00,903.806,903.806,903.289,903.523,22680.0
2008-02-18 18:45:00,903.49,905.2,903.408,903.419,38240.0
2008-02-18 18:50:00,903.338,903.725,903.293,903.464,55850.0
2008-02-18 18:55:00,903.625,903.92,903.379,903.716,27880.0
2008-02-18 19:00:00,903.718,903.762,903.437,903.461,25880.0
2008-02-18 19:05:00,905.3,905.3,903.429,903.481,23500.0
2008-02-18 19:10:00,903.549,904.088,903.549,904.088,24770.0
2008-02-18 19:15:00,904.191,904.209,903.885,903.885,23880.0
2008-02-18 19:20:00,903.869,904.107,903.782,903.956,19220.0
2008-02-18 19:25:00,905.7,905.8,903.896,905.157,21400.0
2008-02-18 19:30:00,905.118,905.272,904.789,905.027,25730.0
2008-02-18 19:35:00,905.032,905.284,904.987,905.163,19420.0
2008-02-18 19:40:00,905.186,905.557,905.09,905.422,29690.0
2008-02-18 19:45:00,905.408,905.589,904.917,905.412,20290.0
2008-02-18 19:50:00,905.454,905.547,905.264,905.283,29880.0
2008-02-18 19:55:00,905.412,905.595,905.159,905.393,31790.0
2008-02-18 20:00:00,905.387,905.558,905.031,905.19,26600.0
2008-02-18 20:05:00,905.292,905.532,905.229,905.329,25970.0
2008-02-18 20:10:00,905.309,905.529,905.211,905.374,26660.0
2008-02-18 20:15:00,905.397,905.73,905.397,905.519,24250.0
2008-02-18 20:20:00,905.469,905.776,905.469,905.776,28210.0
2008-02-18 20:25:00,905.928,906.0,905.635,905.794,25440.0
2008-02-18 20:30:00,905.809,905.911,905.5,905.752,24020.0
2008-02-18 20:35:00,905.749,905.997,905.1,905.2,21130.0
2008-02-18 20:40:00,905.767,905.958,905.588,905.738,21470.0
2008-02-18 20:45:00,905.799,905.799,905.4,905.647,23810.0
2008-02-18 20:50:00,905.755,905.912,905.755,905.786,12710.0
2008-02-18 20:55:00,905.817,906.045,905.784,905.841,15630.0
2008-02-18 21:00:00,905.845,906.142,905.2,905.2,30590.0
2008-02-18 21:05:00,905.3,906.17,905.3,905.861,23690.0
2008-02-18 21:10:00,905.876,905.883,905.522,905.617,23270.0
2008-02-18 21:15:00,905.723,905.865,905.667,905.667,28720.0
2008-02-18 21:20:00,905.587,905.88,905.2,905.685,22810.0
2008-02-18 21:25:00,905.657,905.722,905.2,905.535,29280.0
2008-02-18 21:30:00,905.51,905.725,905.126,905.126,25000.0
2008-02-18 21:35:00,905.358,905.384,904.977,905.045,11020.0
2008-02-18 21:40:00,904.927,905.663,904.822,905.377,23760.0
2008-02-18 21:45:00,905.341,905.5,905.127,905.127,22320.0
2008-02-18 21:50:00,905.171,905.8,905.102,905.149,12820.0
2008-02-18 21:55:00,905.186,905.299,905.032,905.256,18360.0
2008-02-18 22:00:00,905.347,905.7,905.206,905.39,24400.0
2008-02-18 22:05:00,905.322,905.517,905.245,905.315,17520.0
2008-02-18 22:10:00,905.263,905.523,905.263,905.434,13520.0
2008-02-18 22:15:00,905.6,905.9,905.224,905.224,24620.0
2008-02-18 22:20:00,905.221,905.9,905.124,905.146,28700.0
2008-02-18 22:25:00,905.8,905.8,905.24,905.276,17280.0
2008-02-18 22:30:00,905.197,905.505,905.14,905.4,19140.0
2008-02-18 22:35:00,905.243,905.518,904.9,905.2,19320.0
2008-02-18 22:40:00,905.292,905.358,905.047,905.3,27970.0
2008-02-18 22:45:00,905.1,905.597,905.1,905.59,29540.0
2008-02-18 22:50:00,905.595,905.872,905.557,905.78,21380.0
2008-02-18 22:55:00,905.788,905.938,905.645,905.645,16920.0
2008-02-18 23:00:00,905.622,905.872,905.396,905.728,24000.0
2008-02-18 23:05:00,905.73,905.835,904.8,905.724,23090.0
2008-02-18 23:10:00,905.705,905.986,904.7,905.69,21260.0
2008-02-18 23:15:00,905.854,906.152,905.623,905.865,31330.0
2008-02-18 23:20:00,905.909,906.133,905.767,905.929,22910.0
2008-02-18 23:25:00,905.857,905.988,905.412,905.535,21760.0
2008-02-18 23:30:00,905.508,905.566,905.192,905.444,24240.0
2008-02-18 23:35:00,905.377,905.439,905.157,905.227,24210.0
2008-02-18 23:40:00,905.222,905.451,904.959,905.324,17490.0
2008-02-18 23:45:00,905.379,905.427,905.037,905.169,11320.0
2008-02-18 23:50:00,905.206,905.206,904.948,904.969,19450.0
2008-02-18 23:55:00,904.941,905.05,904.548,904.631,18080.0
2008-02-19 00:00:00,904.652,904.857,904.633,904.721,13420.0
2008-02-19 00:05:00,904.73,906.5,904.73,906.1,22460.0
2008-02-19 00:10:00,904.727,905.373,904.672,905.132,31850.0
2008-02-19 00:15:00,905.096,906.3,904.818,906.3,13890.0
2008-02-19 00:20:00,904.969,906.1,904.969,906.1,15420.0
2008-02-19 00:25:00,906.3,907.0,905.075,906.4,8400.0
2008-02-19 00:30:00,905.172,905.9,905.013,905.8,17690.0
2008-02-19 00:35:00,905.112,905.9,905.038,905.9,31310.0
2008-02-19 00:40:00,905.069,906.0,904.972,905.063,23840.0
2008-02-19 00:45:00,904.955,905.7,904.943,905.7,10570.0
2008-02-19 00:50:00,905.03,905.8,904.988,905.053,16190.0
2008-02-19 00:55:00,905.061,906.0,905.061,906.0,5126.0
2008-02-19 01:00:00,905.122,905.628,905.118,905.455,19837.0
2008-02-19 01:05:00,905.553,906.707,905.442,906.22,14550.0
2008-02-19 01:10:00,906.261,906.848,906.201,906.509,16292.0
2008-02-19 01:15:00,906.438,906.522,906.185,906.481,16562.0
2008-02-19 01:20:00,906.324,906.35,905.994,906.143,13411.0
2008-02-19 01:25:00,906.328,906.712,906.147,906.401,14635.0
2008-02-19 01:30:00,906.383,906.431,905.678,905.795,16750.0
2008-02-19 01:35:00,905.732,906.088,905.558,905.809,15380.0
2008-02-19 01:40:00,905.768,906.073,905.758,905.772,15379.0
2008-02-19 01:45:00,905.724,905.846,905.162,905.712,17348.0
2008-02-19 01:50:00,905.66,905.995,905.383,905.892,20607.0
2008-02-19 01:55:00,905.956,907.1,905.235,905.862,11840.0
2008-02-19 02:00:00,905.777,906.349,905.688,906.349,21430.0
2008-02-19 02:05:00,906.244,906.466,906.139,906.191,29310.0
2008-02-19 02:10:00,906.159,906.999,906.099,906.999,24410.0
2008-02-19 02:15:00,906.968,907.319,906.777,906.777,27010.0
2008-02-19 02:20:00,906.759,906.952,906.323,906.323,25150.0
2008-02-19 02:25:00,906.249,906.266,905.601,906.004,27060.0
2008-02-19 02:30:00,905.924,906.249,905.555,906.249,24920.0
2008-02-19 02:35:00,906.22,906.581,906.006,906.581,25740.0
2008-02-19 02:40:00,906.646,906.829,906.317,906.564,19970.0
2008-02-19 02:45:00,906.613,906.788,906.377,906.44,25900.0
2008-02-19 02:50:00,906.35,906.973,904.711,906.878,24830.0
2008-02-19 02:55:00,906.983,907.51,906.908,906.985,26962.0
2008-02-19 03:00:00,907.046,907.319,906.686,906.849,22680.0
2008-02-19 03:05:00,906.942,907.2,906.743,907.044,27170.0
2008-02-19 03:10:00,907.049,907.049,906.739,906.879,22170.0
2008-02-19 03:15:00,906.985,907.104,906.611,906.806,30420.0
2008-02-19 03:20:00,906.805,907.578,906.651,907.537,25300.0
2008-02-19 03:25:00,907.498,907.655,907.077,907.345,28040.0
2008-02-19 03:30:00,907.235,907.325,907.042,907.254,19200.0
2008-02-19 03:35:00,907.064,907.076,906.603,906.603,28710.0
2008-02-19 03:40:00,906.685,906.873,906.499,906.803,17320.0
2008-02-19 03:45:00,906.826,907.205,906.716,906.999,39340.0
2008-02-19 03:50:00,906.985,907.056,906.624,906.678,26710.0
2008-02-19 03:55:00,907.4,907.4,906.766,906.934,30310.0
2008-02-19 04:00:00,906.969,907.027,906.666,906.694,32790.0
2008-02-19 04:05:00,906.714,906.739,906.212,906.55,28810.0
2008-02-19 04:10:00,906.488,906.856,906.389,906.665,20410.0
2008-02-19 04:15:00,906.585,906.694,906.223,906.63,23940.0
2008-02-19 04:20:00,906.48,906.861,906.314,906.729,31960.0
2008-02-19 04:25:00,906.81,906.944,906.632,906.944,27980.0
2008-02-19 04:30:00,906.909,907.004,906.602,906.844,24960.0
2008-02-19 04:35:00,906.932,907.0,906.759,906.962,30140.0
2008-02-19 04:40:00,907.018,907.342,906.808,907.155,30600.0
2008-02-19 04:45:00,907.202,907.517,907.202,907.393,24280.0
2008-02-19 04:50:00,907.28,907.507,907.203,907.431,25900.0
2008-02-19 04:55:00,907.444,907.952,907.352,907.434,33500.0
2008-02-19 05:00:00,907.465,907.599,907.268,907.503,28550.0
2008-02-19 05:05:00,907.553,907.751,907.278,907.282,35470.0
2008-02-19 05:10:00,907.282,907.881,907.282,907.592,33260.0
2008-02-19 05:15:00,907.544,908.5,907.317,907.356,32070.0
2008-02-19 05:20:00,907.458,907.633,907.243,907.309,29160.0
2008-02-19 05:25:00,907.346,907.601,907.339,907.5,29640.0
2008-02-19 05:30:00,907.359,907.476,906.73,907.203,21490.0
2008-02-19 05:35:00,907.239,907.717,907.239,907.251,34970.0
2008-02-19 05:40:00,907.058,907.81,907.058,907.81,31260.0
2008-02-19 05:45:00,907.839,908.494,907.824,908.363,31220.0
2008-02-19 05:50:00,908.372,908.955,908.299,908.955,27670.0
2008-02-19 05:55:00,909.066,909.137,908.611,908.933,28240.0
2008-02-19 06:00:00,908.947,909.077,908.678,908.981,33300.0
2008-02-19 06:05:00,908.989,909.087,908.216,908.216,29190.0
2008-02-19 06:10:00,908.128,908.489,908.072,908.387,39220.0
2008-02-19 06:15:00,908.355,908.734,908.347,908.553,28960.0
2008-02-19 06:20:00,908.541,908.707,907.586,907.663,27530.0
2008-02-19 06:25:00,907.506,907.801,907.149,907.373,30460.0
2008-02-19 06:30:00,907.527,907.874,907.25,907.623,38720.0
2008-02-19 06:35:00,907.666,908.203,907.628,908.116,30190.0
2008-02-19 06:40:00,908.077,908.17,907.408,907.65,34950.0
2008-02-19 06:45:00,907.562,907.731,907.208,907.625,32910.0
2008-02-19 06:50:00,907.497,907.697,907.16,907.33,38140.0
2008-02-19 06:55:00,907.411,907.628,907.251,907.586,41380.0
2008-02-19 07:00:00,907.503,907.558,907.291,907.347,25570.0
2008-02-19 07:05:00,907.299,907.41,907.035,907.31,28190.0
2008-02-19 07:10:00,907.253,907.638,907.136,907.638,31530.0
2008-02-19 07:15:00,907.555,907.731,907.223,907.637,23370.0
2008-02-19 07:20:00,907.638,908.148,907.638,908.148,24870.0
2008-02-19 07:25:00,908.4,908.931,908.4,908.766,24070.0
2008-02-19 07:30:00,908.7,908.938,908.515,908.762,26940.0
2008-02-19 07:35:00,908.683,908.683,907.85,908.035,34380.0
2008-02-19 07:40:00,908.068,908.068,907.343,907.428,22790.0
2008-02-19 07:45:00,907.357,908.17,907.357,907.812,30000.0
2008-02-19 07:50:00,907.841,908.416,907.597,908.295,24020.0
2008-02-19 07:55:00,908.368,908.471,908.157,908.325,29550.0
2008-02-19 08:00:00,908.292,908.621,908.144,908.621,31030.0
2008-02-19 08:05:00,908.655,909.337,908.593,909.173,27090.0
2008-02-19 08:10:00,909.084,909.188,908.477,908.477,23580.0
2008-02-19 08:15:00,908.493,908.67,908.066,908.21,28410.0
2008-02-19 08:20:00,908.286,908.667,907.981,908.646,27410.0
2008-02-19 08:25:00,908.718,908.83,908.213,908.83,27890.0
2008-02-19 08:30:00,908.921,909.137,908.702,909.06,20910.0
2008-02-19 08:35:00,909.078,909.919,908.919,909.898,26898.0
2008-02-19 08:40:00,909.862,910.068,909.494,910.043,27510.0
2008-02-19 08:45:00,909.983,910.426,909.838,910.29,27430.0
2008-02-19 08:50:00,910.214,910.332,909.955,910.057,22460.0
2008-02-19 08:55:00,909.989,910.125,909.734,909.954,27710.0
2008-02-19 09:00:00,909.925,909.983,909.417,909.623,31290.0
2008-02-19 09:05:00,909.549,909.633,909.309,909.457,73160.0
2008-02-19 09:10:00,909.389,909.982,909.355,909.678,35620.0
2008-02-19 09:15:00,909.99,910.294,909.683,910.032,25250.0
2008-02-19 09:20:00,909.916,910.263,909.89,910.086,30210.0
2008-02-19 09:25:00,910.21,910.58,910.039,910.53,33740.0
2008-02-19 09:30:00,910.54,911.347,910.533,911.25,18480.0
2008-02-19 09:35:00,911.245,911.473,911.079,911.161,32330.0
2008-02-19 09:40:00,911.109,911.292,910.554,911.292,28750.0
2008-02-19 09:45:00,911.213,911.792,910.971,911.334,26320.0
2008-02-19 09:50:00,911.247,912.116,911.247,911.951,25920.0
2008-02-19 09:55:00,911.849,911.942,911.275,911.528,34650.0
2008-02-19 10:00:00,911.412,911.826,910.975,911.745,27340.0
2008-02-19 10:05:00,911.643,911.643,911.177,911.225,33830.0
2008-02-19 10:10:00,911.208,911.272,910.911,911.235,34310.0
2008-02-19 10:15:00,911.18,911.662,911.012,911.622,38300.0
2008-02-19 10:20:00,911.445,911.445,910.78,911.144,32780.0
2008-02-19 10:25:00,911.05,911.05,910.56,910.767,33250.0
2008-02-19 10:30:00,910.825,911.362,910.583,911.15,28680.0
2008-02-19 10:35:00,911.088,911.382,910.74,911.305,34870.0
2008-02-19 10:40:00,911.308,911.308,910.736,910.958,34100.0
2008-02-19 10:45:00,911.097,911.203,910.708,910.873,30280.0
2008-02-19 10:50:00,910.779,911.236,910.669,910.989,36620.0
2008-02-19 10:55:00,911.023,911.169,910.752,911.031,26030.0
2008-02-19 11:00:00,910.846,911.016,910.58,910.75,27950.0
2008-02-19 11:05:00,910.726,911.029,910.586,910.92,30080.0
2008-02-19 11:10:00,910.798,910.928,910.275,910.305,30370.0
2008-02-19 11:15:00,910.2,910.545,910.051,910.179,35260.0
2008-02-19 11:20:00,910.127,910.376,909.9,910.199,52190.0
2008-02-19 11:25:00,910.275,910.898,910.097,910.793,37490.0
2008-02-19 11:30:00,910.873,910.904,910.391,910.759,29500.0
2008-02-19 11:35:00,910.715,911.23,910.432,911.23,32920.0
2008-02-19 11:40:00,911.18,911.707,911.057,911.561,29180.0
2008-02-19 11:45:00,911.561,912.011,911.265,911.771,36500.0
2008-02-19 11:50:00,911.827,912.478,911.632,912.248,40330.0
2008-02-19 11:55:00,912.351,912.61,911.929,912.271,35830.0
2008-02-19 12:00:00,912.363,912.769,912.313,912.746,24970.0
2008-02-19 12:05:00,912.824,913.929,912.671,913.702,29550.0
2008-02-19 12:10:00,913.607,913.919,912.991,913.661,36560.0
2008-02-19 12:15:00,913.757,914.102,913.518,914.102,27630.0
2008-02-19 12:20:00,913.894,916.55,913.85,916.542,19060.0
2008-02-19 12:25:00,916.491,916.722,914.65,916.219,33660.0
2008-02-19 12:30:00,916.16,916.507,915.568,915.858,25850.0
2008-02-19 12:35:00,916.03,916.367,915.696,916.276,26720.0
2008-02-19 12:40:00,916.35,917.497,916.106,917.33,34390.0
2008-02-19 12:45:00,917.53,918.451,917.45,917.978,26850.0
2008-02-19 12:50:00,917.921,918.462,917.553,918.097,25600.0
2008-02-19 12:55:00,918.136,918.181,916.845,917.277,30300.0
2008-02-19 13:00:00,917.15,917.738,916.056,916.056,28700.0
2008-02-19 13:05:00,916.069,916.594,915.952,916.399,23780.0
2008-02-19 13:10:00,916.297,916.691,916.073,916.522,64230.0
2008-02-19 13:15:00,916.613,916.807,916.071,916.112,31770.0
2008-02-19 13:20:00,916.175,916.791,916.082,916.236,29300.0
2008-02-19 13:25:00,916.456,916.642,915.794,916.505,30810.0
2008-02-19 13:30:00,916.555,916.829,916.449,916.649,58690.0
2008-02-19 13:35:00,916.654,917.56,916.654,917.416,25840.0
2008-02-19 13:40:00,917.578,918.291,917.089,917.106,30800.0
2008-02-19 13:45:00,916.997,917.075,916.629,917.013,34160.0
2008-02-19 13:50:00,917.0,917.052,916.346,916.362,26800.0
2008-02-19 13:55:00,916.348,916.394,915.734,915.978,30400.0
2008-02-19 14:00:00,916.041,916.11,915.54,915.618,30910.0
2008-02-19 14:05:00,915.579,915.835,915.208,915.208,35220.0
2008-02-19 14:10:00,915.271,915.943,915.222,915.943,30970.0
2008-02-19 14:15:00,915.91,916.495,915.797,916.076,36560.0
2008-02-19 14:20:00,916.042,916.761,915.653,916.478,31800.0
2008-02-19 14:25:00,916.461,916.776,915.892,915.993,33220.0
2008-02-19 14:30:00,916.175,916.644,916.086,916.634,36680.0
2008-02-19 14:35:00,916.593,916.593,916.018,916.123,29100.0
2008-02-19 14:40:00,916.161,916.347,915.842,916.339,32230.0
2008-02-19 14:45:00,916.2,917.875,916.067,917.323,26320.0
2008-02-19 14:50:00,917.356,919.458,917.121,919.147,30480.0
2008-02-19 14:55:00,919.328,919.472,918.494,919.44,32770.0
2008-02-19 15:00:00,919.499,919.716,918.834,919.632,27880.0
2008-02-19 15:05:00,919.646,920.797,919.632,920.697,27960.0
2008-02-19 15:10:00,920.489,921.032,919.778,920.59,34010.0
2008-02-19 15:15:00,920.501,920.857,919.851,920.553,28330.0
2008-02-19 15:20:00,921.068,924.516,921.068,923.922,29810.0
2008-02-19 15:25:00,923.798,924.203,922.877,924.048,29020.0
2008-02-19 15:30:00,924.038,924.604,923.594,923.594,32850.0
2008-02-19 15:35:00,923.689,923.936,922.288,922.449,24820.0
2008-02-19 15:40:00,922.459,922.926,921.833,921.946,28290.0
2008-02-19 15:45:00,921.883,922.659,921.617,922.534,20640.0
2008-02-19 15:50:00,922.557,922.925,921.535,921.752,30960.0
2008-02-19 15:55:00,921.695,922.415,921.224,921.323,29090.0
2008-02-19 16:00:00,921.586,923.008,921.547,922.518,32350.0
2008-02-19 16:05:00,922.603,922.893,921.79,922.166,27760.0
2008-02-19 16:10:00,922.147,923.13,922.073,922.464,33420.0
2008-02-19 16:15:00,922.51,922.861,921.944,922.397,27050.0
2008-02-19 16:20:00,922.399,923.493,922.194,923.173,21360.0
2008-02-19 16:25:00,923.135,923.603,922.534,923.036,30570.0
2008-02-19 16:30:00,923.143,923.76,922.498,922.994,25920.0
2008-02-19 16:35:00,923.318,923.597,922.314,922.433,28550.0
2008-02-19 16:40:00,922.519,922.995,922.33,922.879,44040.0
2008-02-19 16:45:00,923.012,923.552,922.439,923.552,27110.0
2008-02-19 16:50:00,923.581,924.573,922.722,924.089,23270.0
2008-02-19 16:55:00,924.261,924.43,922.419,922.419,22310.0
2008-02-19 17:00:00,922.274,923.244,921.898,922.873,27710.0
2008-02-19 17:05:00,922.91,923.468,921.762,922.483,20860.0
2008-02-19 17:10:00,922.608,922.934,922.227,922.832,28930.0
2008-02-19 17:15:00,922.834,923.029,922.33,922.592,22270.0
2008-02-19 17:20:00,922.512,922.819,921.869,922.604,20000.0
2008-02-19 17:25:00,922.469,922.469,921.593,922.042,22420.0
2008-02-19 17:30:00,921.772,922.134,921.314,921.774,24960.0
2008-02-19 17:35:00,921.925,922.427,921.029,922.157,22330.0
2008-02-19 17:40:00,922.107,923.799,922.107,923.035,18380.0
2008-02-19 17:45:00,922.899,924.146,922.841,924.051,23300.0
2008-02-19 17:50:00,923.97,926.113,923.8,925.746,19300.0
2008-02-19 17:55:00,925.839,927.541,925.735,927.288,18090.0
2008-02-19 18:00:00,927.4,929.027,927.36,928.36,20090.0
2008-02-19 18:05:00,928.46,928.81,927.978,928.051,28950.0
2008-02-19 18:10:00,928.011,928.232,926.94,927.176,17050.0
2008-02-19 18:15:00,927.115,927.569,926.762,926.993,19680.0
2008-02-19 18:20:00,926.973,927.46,926.973,927.155,17220.0
2008-02-19 18:25:00,927.142,928.05,927.097,927.665,17330.0
2008-02-19 18:30:00,927.591,927.602,926.993,927.222,16000.0
2008-02-19 18:35:00,927.246,927.685,927.188,927.52,24690.0
2008-02-19 18:40:00,927.431,928.592,927.276,928.429,21420.0
2008-02-19 18:45:00,928.477,929.852,928.237,929.105,17620.0
2008-02-19 18:50:00,929.381,930.282,928.507,929.154,25940.0
2008-02-19 18:55:00,929.152,929.177,927.434,927.736,22553.0
2008-02-19 19:00:00,927.639,928.614,927.55,928.489,23460.0
2008-02-19 19:05:00,928.331,928.711,928.188,928.452,21970.0
2008-02-19 19:10:00,928.316,928.542,928.018,928.018,23374.0
2008-02-19 19:15:00,928.114,928.346,927.581,927.581,21143.0
2008-02-19 19:20:00,927.748,928.328,927.601,928.206,31270.0
2008-02-19 19:25:00,928.302,928.52,928.022,928.022,26360.0
2008-02-19 19:30:00,927.844,928.131,927.662,927.713,21780.0
2008-02-19 19:35:00,927.819,927.996,926.242,926.242,22180.0
2008-02-19 19:40:00,926.261,926.777,925.927,926.128,33271.0
2008-02-19 19:45:00,926.23,926.505,925.682,926.104,26710.0
2008-02-19 19:50:00,926.002,927.253,925.808,927.148,19680.0
2008-02-19 19:55:00,927.048,927.617,926.243,926.488,26640.0
2008-02-19 20:00:00,926.557,926.866,926.553,926.642,23490.0
2008-02-19 20:05:00,926.703,927.847,926.66,927.263,23480.0
2008-02-19 20:10:00,927.339,927.339,926.651,926.748,18470.0
2008-02-19 20:15:00,926.548,926.99,926.068,926.494,17450.0
2008-02-19 20:20:00,926.463,926.576,926.274,926.367,24990.0
2008-02-19 20:25:00,926.447,926.482,926.067,926.409,17790.0
2008-02-19 20:30:00,926.465,927.488,926.17,927.381,18640.0
2008-02-19 20:35:00,927.398,928.052,927.277,927.779,20200.0
2008-02-19 20:40:00,927.78,927.832,927.344,927.619,20600.0
2008-02-19 20:45:00,927.494,927.594,927.083,927.097,20260.0
2008-02-19 20:50:00,927.314,927.372,927.091,927.231,20172.0
2008-02-19 20:55:00,927.108,927.157,926.6,926.834,22230.0
2008-02-19 21:00:00,926.729,927.043,926.569,926.833,24510.0
2008-02-19 21:05:00,926.937,927.052,926.661,926.758,25600.0
2008-02-19 21:10:00,926.932,927.198,926.757,926.943,30650.0
2008-02-19 21:15:00,926.842,927.021,926.533,926.698,19540.0
2008-02-19 21:20:00,926.722,926.825,926.515,926.701,13760.0
2008-02-19 21:25:00,926.762,927.484,926.384,927.162,19380.0
2008-02-19 21:30:00,927.019,927.041,926.546,926.546,19960.0
2008-02-19 21:35:00,926.686,926.802,926.46,926.743,19690.0
2008-02-19 21:40:00,926.719,927.168,926.707,926.996,21610.0
2008-02-19 21:45:00,927.055,927.135,926.785,926.91,18910.0
2008-02-19 21:50:00,926.876,927.047,926.652,926.761,23270.0
2008-02-19 21:55:00,926.784,926.895,926.565,926.789,25580.0
2008-02-19 22:00:00,926.744,926.816,925.8,926.017,27450.0
2008-02-19 22:05:00,926.001,926.161,925.721,926.161,17720.0
2008-02-19 22:10:00,926.05,926.561,925.848,926.437,22270.0
2008-02-19 22:15:00,926.457,926.873,926.197,926.665,22630.0
2008-02-19 22:20:00,926.68,927.172,926.374,927.172,21790.0
2008-02-19 22:25:00,927.031,927.031,926.397,926.542,19000.0
2008-02-19 22:30:00,926.516,926.516,925.702,925.814,20300.0
2008-02-19 22:35:00,925.877,926.414,925.849,926.103,19200.0
2008-02-19 22:40:00,926.197,926.718,926.133,926.581,19460.0
2008-02-19 22:45:00,926.572,926.627,925.958,926.023,20480.0
2008-02-19 22:50:00,925.963,926.017,925.636,925.898,20040.0
2008-02-19 22:55:00,925.976,926.993,925.925,926.993,21390.0
2008-02-19 23:00:00,926.934,927.078,926.819,926.974,22620.0
2008-02-19 23:05:00,927.018,927.118,926.643,926.72,18190.0
2008-02-19 23:10:00,926.664,926.67,926.149,926.296,28250.0
2008-02-19 23:15:00,926.408,926.65,926.182,926.444,21710.0
2008-02-19 23:20:00,926.494,927.3,926.49,927.119,23830.0
2008-02-19 23:25:00,927.173,927.598,927.173,927.283,20950.0
2008-02-19 23:30:00,927.281,927.615,927.252,927.342,27920.0
2008-02-19 23:35:00,927.361,927.589,927.13,927.213,22970.0
2008-02-19 23:40:00,927.334,927.54,927.283,927.362,18500.0
2008-02-19 23:45:00,927.452,927.795,927.307,927.539,19940.0
2008-02-19 23:50:00,927.526,927.611,927.222,927.433,24380.0
2008-02-19 23:55:00,927.471,927.574,927.248,927.313,27990.0
2008-02-20 00:00:00,927.275,927.352,927.088,927.352,11640.0
2008-02-20 00:05:00,927.346,927.544,927.126,927.345,21043.0
2008-02-20 00:10:00,927.244,927.452,927.161,927.228,20260.0
2008-02-20 00:15:00,927.183,927.501,927.163,927.312,10460.0
2008-02-20 00:20:00,927.191,927.221,925.623,926.126,18400.0
2008-02-20 00:25:00,926.274,926.7,926.274,926.6,18060.0
2008-02-20 00:30:00,926.916,927.236,926.8,927.132,16400.0
2008-02-20 00:35:00,927.225,927.246,927.127,927.221,17290.0
2008-02-20 00:40:00,927.169,927.245,927.109,927.131,13560.0
2008-02-20 00:45:00,927.114,927.3,927.088,927.3,9660.0
2008-02-20 00:50:00,927.253,927.27,927.122,927.254,8080.0
2008-02-20 00:55:00,927.9,928.6,927.9,928.6,10410.0
2008-02-20 01:00:00,927.217,927.639,926.965,927.241,19630.0
2008-02-20 01:05:00,927.186,927.395,927.067,927.215,22240.0
2008-02-20 01:10:00,927.153,929.2,926.511,929.1,26150.0
2008-02-20 01:15:00,929.2,929.2,926.439,926.669,25120.0
2008-02-20 01:20:00,926.483,929.1,926.423,927.032,18750.0
2008-02-20 01:25:00,926.874,927.039,926.503,926.697,27080.0
2008-02-20 01:30:00,926.657,927.205,926.596,927.009,23930.0
2008-02-20 01:35:00,926.962,928.3,926.823,928.2,20570.0
2008-02-20 01:40:00,926.878,928.5,926.847,927.344,24590.0
2008-02-20 01:45:00,927.528,927.611,927.144,927.275,20310.0
2008-02-20 01:50:00,927.176,928.109,927.147,927.992,18160.0
2008-02-20 01:55:00,928.134,928.92,928.134,928.584,19060.0
2008-02-20 02:00:00,928.742,928.809,928.099,928.205,16920.0
2008-02-20 02:05:00,929.2,929.2,928.234,928.941,19070.0
2008-02-20 02:10:00,928.966,929.312,928.966,929.019,21290.0
2008-02-20 02:15:00,929.008,929.524,928.971,929.478,20530.0
2008-02-20 02:20:00,929.358,929.358,928.826,929.001,22350.0
2008-02-20 02:25:00,928.914,928.965,928.432,928.783,22670.0
2008-02-20 02:30:00,928.745,928.788,928.283,928.5,25500.0
2008-02-20 02:35:00,928.661,928.661,927.9,927.9,18330.0
2008-02-20 02:40:00,927.956,928.623,927.956,928.453,22300.0
2008-02-20 02:45:00,928.559,928.599,928.158,928.435,16990.0
2008-02-20 02:50:00,928.453,928.851,928.312,928.625,18800.0
2008-02-20 02:55:00,928.597,928.908,928.588,928.803,17100.0
2008-02-20 03:00:00,928.783,929.294,928.562,929.098,18640.0
2008-02-20 03:05:00,929.106,929.573,929.08,929.429,19010.0
2008-02-20 03:10:00,929.28,929.398,928.863,928.982,14410.0
2008-02-20 03:15:00,929.087,929.506,928.522,928.71,16700.0
2008-02-20 03:20:00,928.719,928.746,928.082,928.308,15209.0
2008-02-20 03:25:00,928.175,928.291,927.859,927.991,18960.0
2008-02-20 03:30:00,927.951,928.045,926.981,927.125,16840.0
2008-02-20 03:35:00,927.132,927.2,925.539,925.542,18260.0
2008-02-20 03:40:00,925.673,925.886,924.474,924.537,19950.0
2008-02-20 03:45:00,924.536,925.138,924.536,924.773,16801.0
2008-02-20 03:50:00,924.876,925.759,924.876,925.576,21810.0
2008-02-20 03:55:00,925.749,925.749,925.282,925.673,17270.0
2008-02-20 04:00:00,925.679,926.266,925.553,926.266,27790.0
2008-02-20 04:05:00,926.258,926.45,925.97,926.432,23360.0
2008-02-20 04:10:00,926.325,926.771,926.185,926.771,19280.0
2008-02-20 04:15:00,926.765,926.854,926.369,926.369,18050.0
2008-02-20 04:20:00,926.337,926.579,926.047,926.19,25080.0
2008-02-20 04:25:00,926.073,926.201,925.857,926.028,30100.0
2008-02-20 04:30:00,926.022,926.307,925.895,925.895,21390.0
2008-02-20 04:35:00,925.921,925.927,925.497,925.649,25070.0
2008-02-20 04:40:00,925.582,926.298,925.554,926.138,24100.0
2008-02-20 04:45:00,926.124,926.505,925.791,926.326,29370.0
2008-02-20 04:50:00,926.325,926.471,926.005,926.167,20270.0
2008-02-20 04:55:00,926.159,926.593,925.891,926.475,28510.0
2008-02-20 05:00:00,926.577,926.62,926.069,926.082,19050.0
2008-02-20 05:05:00,926.157,926.487,925.966,926.024,20140.0
2008-02-20 05:10:00,926.059,926.256,925.869,926.009,22220.0
2008-02-20 05:15:00,926.056,926.43,925.992,926.348,20120.0
2008-02-20 05:20:00,926.331,926.513,926.076,926.196,20330.0
2008-02-20 05:25:00,926.205,926.687,926.123,926.447,21310.0
2008-02-20 05:30:00,926.366,926.95,926.366,926.769,21100.0
2008-02-20 05:35:00,926.829,927.053,926.75,926.788,23300.0
2008-02-20 05:40:00,926.625,926.927,926.017,926.927,21610.0
2008-02-20 05:45:00,926.908,927.318,926.893,927.103,25230.0
2008-02-20 05:50:00,927.08,927.396,926.984,927.195,17960.0
2008-02-20 05:55:00,927.207,927.207,926.627,926.627,27950.0
2008-02-20 06:00:00,926.526,926.835,926.247,926.684,21550.0
2008-02-20 06:05:00,926.65,926.87,926.588,926.754,23850.0
2008-02-20 06:10:00,926.696,926.91,926.668,926.804,19700.0
2008-02-20 06:15:00,926.697,926.808,926.485,926.58,20880.0
2008-02-20 06:20:00,926.614,926.712,926.343,926.375,19260.0
2008-02-20 06:25:00,926.364,926.491,925.953,925.997,19820.0
2008-02-20 06:30:00,926.087,926.262,925.971,926.148,19060.0
2008-02-20 06:35:00,926.136,926.237,925.866,926.004,19730.0
2008-02-20 06:40:00,925.902,926.899,925.861,926.448,18420.0
2008-02-20 06:45:00,926.428,926.557,926.196,926.356,29030.0
2008-02-20 06:50:00,926.193,926.406,925.387,925.448,25800.0
2008-02-20 06:55:00,925.255,925.255,924.694,924.948,24100.0
2008-02-20 07:00:00,925.156,925.403,924.319,924.459,27730.0
2008-02-20 07:05:00,924.526,925.005,924.526,925.005,21650.0
2008-02-20 07:10:00,924.882,925.767,924.882,925.626,23060.0
2008-02-20 07:15:00,925.681,925.796,925.275,925.495,22910.0
2008-02-20 07:20:00,925.451,925.539,924.837,924.852,23970.0
2008-02-20 07:25:00,924.765,924.895,924.121,924.335,20300.0
2008-02-20 07:30:00,924.225,925.911,924.153,925.911,24030.0
2008-02-20 07:35:00,925.858,927.068,925.626,927.068,30410.0
2008-02-20 07:40:00,927.263,927.597,926.597,927.597,22500.0
2008-02-20 07:45:00,927.75,928.252,927.75,928.194,25370.0
2008-02-20 07:50:00,928.187,928.347,927.845,927.901,29460.0
2008-02-20 07:55:00,927.902,928.283,927.744,927.945,27510.0
2008-02-20 08:00:00,927.918,928.015,927.22,927.237,25830.0
2008-02-20 08:05:00,927.383,928.039,927.324,927.918,25480.0
2008-02-20 08:10:00,927.916,928.002,927.606,928.002,28100.0
2008-02-20 08:15:00,928.014,928.969,927.816,928.742,33440.0
2008-02-20 08:20:00,928.729,928.774,927.869,928.42,27640.0
2008-02-20 08:25:00,928.319,928.463,927.798,927.827,23100.0
2008-02-20 08:30:00,927.985,927.985,927.197,927.215,28210.0
2008-02-20 08:35:00,927.114,927.135,926.019,926.036,34320.0
2008-02-20 08:40:00,925.871,926.727,925.714,926.409,24380.0
2008-02-20 08:45:00,926.417,926.516,926.058,926.177,24800.0
2008-02-20 08:50:00,926.263,926.263,925.707,925.72,24210.0
2008-02-20 08:55:00,925.837,925.882,925.394,925.529,24020.0
2008-02-20 09:00:00,925.506,925.699,925.262,925.306,33590.0
2008-02-20 09:05:00,925.276,926.485,925.257,926.042,40630.0
2008-02-20 09:10:00,925.905,926.795,925.905,926.645,29910.0
2008-02-20 09:15:00,926.654,927.076,926.632,926.783,35560.0
2008-02-20 09:20:00,926.943,927.367,926.913,927.004,41570.0
2008-02-20 09:25:00,926.979,927.209,926.787,927.02,28430.0
2008-02-20 09:30:00,926.944,927.175,926.831,927.101,26380.0
2008-02-20 09:35:00,927.034,927.593,926.755,927.593,26670.0
2008-02-20 09:40:00,927.816,928.15,927.3,928.107,28410.0
2008-02-20 09:45:00,928.093,928.694,927.965,928.275,26280.0
2008-02-20 09:50:00,928.134,928.34,927.531,927.63,45670.0
2008-02-20 09:55:00,927.606,927.916,926.757,926.921,36450.0
2008-02-20 10:00:00,926.791,926.885,926.018,926.018,28360.0
2008-02-20 10:05:00,926.064,926.731,926.051,926.731,22740.0
2008-02-20 10:10:00,926.697,926.817,926.4,926.729,29370.0
2008-02-20 10:15:00,926.854,926.854,926.146,926.188,24590.0
2008-02-20 10:20:00,926.125,926.191,925.617,925.829,23840.0
2008-02-20 10:25:00,925.805,926.024,925.465,925.576,30740.0
2008-02-20 10:30:00,925.59,925.741,924.033,924.033,25520.0
2008-02-20 10:35:00,924.093,924.238,923.431,923.995,26720.0
2008-02-20 10:40:00,923.961,924.02,922.917,923.23,30510.0
2008-02-20 10:45:00,923.247,924.406,923.247,924.287,38600.0
2008-02-20 10:50:00,924.263,924.538,924.063,924.218,27870.0
2008-02-20 10:55:00,924.285,924.812,924.25,924.812,36550.0
2008-02-20 11:00:00,924.776,924.954,924.483,924.483,25040.0
2008-02-20 11:05:00,924.506,924.689,924.113,924.142,23160.0
2008-02-20 11:10:00,924.092,924.515,923.285,923.446,30710.0
2008-02-20 11:15:00,923.497,924.463,923.497,924.276,45080.0
2008-02-20 11:20:00,924.21,924.24,923.184,923.436,25650.0
2008-02-20 11:25:00,923.392,924.039,923.372,923.861,23710.0
2008-02-20 11:30:00,923.726,924.55,923.661,924.529,26820.0
2008-02-20 11:35:00,924.544,925.489,924.127,925.489,22630.0
2008-02-20 11:40:00,925.594,926.629,924.991,925.575,25760.0
2008-02-20 11:45:00,925.385,925.963,925.165,925.482,32890.0
2008-02-20 11:50:00,925.524,926.479,925.363,926.264,27180.0
2008-02-20 11:55:00,926.172,926.451,925.734,925.917,32070.0
2008-02-20 12:00:00,925.724,925.724,924.649,925.118,30020.0
2008-02-20 12:05:00,925.211,925.356,924.553,924.81,27660.0
2008-02-20 12:10:00,924.884,925.32,924.752,925.089,22430.0
2008-02-20 12:15:00,924.979,924.986,924.462,924.52,25020.0
2008-02-20 12:20:00,924.486,925.067,924.303,924.832,24090.0
2008-02-20 12:25:00,924.868,925.03,924.677,924.834,23050.0
2008-02-20 12:30:00,924.837,925.277,924.739,925.051,26470.0
2008-02-20 12:35:00,924.912,925.068,924.405,925.008,28520.0
2008-02-20 12:40:00,924.941,925.49,924.812,925.084,26840.0
2008-02-20 12:45:00,924.908,924.908,924.32,924.362,30840.0
2008-02-20 12:50:00,924.231,924.535,923.249,924.138,29190.0
2008-02-20 12:55:00,924.116,924.116,923.76,923.998,25290.0
2008-02-20 13:00:00,924.071,924.214,923.755,923.955,27080.0
2008-02-20 13:05:00,923.881,924.134,923.572,923.768,25740.0
2008-02-20 13:10:00,923.807,924.192,923.747,924.192,23430.0
2008-02-20 13:15:00,924.248,925.078,924.113,924.883,29260.0
2008-02-20 13:20:00,924.796,924.88,924.199,924.221,26930.0
2008-02-20 13:25:00,924.252,924.802,924.252,924.581,29550.0
2008-02-20 13:30:00,924.473,924.782,924.191,924.191,32950.0
2008-02-20 13:35:00,924.263,924.723,924.13,924.33,25300.0
2008-02-20 13:40:00,924.295,924.417,923.358,923.358,32170.0
2008-02-20 13:45:00,923.308,923.804,923.136,923.454,27380.0
2008-02-20 13:50:00,923.38,923.526,922.306,922.306,31900.0
2008-02-20 13:55:00,922.334,922.778,921.963,922.526,25770.0
2008-02-20 14:00:00,922.479,922.563,922.109,922.23,29350.0
2008-02-20 14:05:00,922.059,922.309,921.724,921.89,25470.0
2008-02-20 14:10:00,922.122,923.179,922.122,922.315,30820.0
2008-02-20 14:15:00,922.278,922.985,922.278,922.641,32570.0
2008-02-20 14:20:00,922.537,922.659,921.385,921.427,28230.0
2008-02-20 14:25:00,921.451,922.088,921.401,921.701,58710.0
2008-02-20 14:30:00,921.766,922.523,921.563,921.702,29940.0
2008-02-20 14:35:00,921.517,922.243,921.505,922.243,27960.0
2008-02-20 14:40:00,922.183,923.121,921.969,922.125,30490.0
2008-02-20 14:45:00,922.062,922.301,921.59,921.735,64930.0
2008-02-20 14:50:00,921.661,922.017,921.149,921.771,24420.0
2008-02-20 14:55:00,921.751,921.847,920.933,921.646,31610.0
2008-02-20 15:00:00,921.657,922.116,921.404,922.066,29540.0
2008-02-20 15:05:00,922.019,923.843,922.019,923.843,24830.0
2008-02-20 15:10:00,923.686,923.896,923.053,923.551,28430.0
2008-02-20 15:15:00,923.661,924.598,923.369,924.371,33350.0
2008-02-20 15:20:00,924.344,924.347,921.43,921.82,29940.0
2008-02-20 15:25:00,921.756,922.448,920.738,922.244,28720.0
2008-02-20 15:30:00,922.33,922.33,919.509,920.034,34990.0
2008-02-20 15:35:00,920.069,921.358,918.425,919.428,22170.0
2008-02-20 15:40:00,919.474,919.849,918.922,919.387,32120.0
2008-02-20 15:45:00,919.375,919.59,918.026,918.098,43790.0
2008-02-20 15:50:00,918.036,918.3,916.687,917.88,28330.0
2008-02-20 15:55:00,917.92,918.635,917.575,917.775,22620.0
2008-02-20 16:00:00,917.651,917.666,916.712,916.916,29630.0
2008-02-20 16:05:00,916.92,917.118,914.307,915.726,34600.0
2008-02-20 16:10:00,915.502,916.75,915.501,916.672,24160.0
2008-02-20 16:15:00,916.837,918.483,916.689,918.258,26150.0
2008-02-20 16:20:00,918.194,920.192,917.994,918.924,31270.0
2008-02-20 16:25:00,919.173,920.07,919.131,919.774,25220.0
2008-02-20 16:30:00,919.602,919.785,919.152,919.4,30779.0
2008-02-20 16:35:00,919.433,920.36,919.036,919.826,46860.0
2008-02-20 16:40:00,919.671,920.159,919.294,920.023,29910.0
2008-02-20 16:45:00,920.114,920.504,919.626,920.341,21050.0
2008-02-20 16:50:00,920.196,921.514,919.798,921.401,27620.0
2008-02-20 16:55:00,921.379,921.515,920.592,920.592,21970.0
2008-02-20 17:00:00,920.701,920.746,919.746,919.885,24720.0
2008-02-20 17:05:00,919.932,920.236,919.02,919.02,32320.0
2008-02-20 17:10:00,918.967,920.125,918.644,919.62,29950.0
2008-02-20 17:15:00,919.588,920.333,919.244,920.331,27510.0
2008-02-20 17:20:00,920.321,920.481,919.952,920.176,28250.0
2008-02-20 17:25:00,920.226,920.942,920.226,920.886,23730.0
2008-02-20 17:30:00,921.042,921.833,921.0,921.833,27060.0
2008-02-20 17:35:00,921.939,923.053,921.699,923.053,29700.0
2008-02-20 17:40:00,923.498,923.83,922.636,922.654,32000.0
2008-02-20 17:45:00,922.693,923.057,921.789,922.186,30690.0
2008-02-20 17:50:00,922.232,922.821,921.994,922.264,28250.0
2008-02-20 17:55:00,922.282,922.798,922.203,922.798,24000.0
2008-02-20 18:00:00,922.859,923.585,922.503,923.439,32190.0
2008-02-20 18:05:00,923.527,923.944,922.878,923.56,26300.0
2008-02-20 18:10:00,923.652,924.625,923.525,924.569,22850.0
2008-02-20 18:15:00,924.639,924.833,924.245,924.74,26350.0
2008-02-20 18:20:00,924.748,924.899,924.027,924.413,29830.0
2008-02-20 18:25:00,924.514,924.548,923.923,923.923,18880.0
2008-02-20 18:30:00,923.923,924.86,923.747,924.665,30830.0
2008-02-20 18:35:00,924.547,924.67,923.979,924.391,26880.0
2008-02-20 18:40:00,924.439,924.502,923.548,923.896,26890.0
2008-02-20 18:45:00,923.919,924.736,923.819,924.039,32820.0
2008-02-20 18:50:00,923.94,924.091,923.375,923.375,58140.0
2008-02-20 18:55:00,923.427,924.674,923.294,924.624,29870.0
2008-02-20 19:00:00,924.534,925.796,924.025,925.566,27585.0
2008-02-20 19:05:00,925.587,926.756,925.412,926.756,32671.0
2008-02-20 19:10:00,926.776,928.465,926.516,928.122,36000.0
2008-02-20 19:15:00,928.108,929.12,927.966,929.017,36185.0
2008-02-20 19:20:00,929.056,929.58,928.48,928.733,32890.0
2008-02-20 19:25:00,928.698,929.254,928.63,929.254,24262.0
2008-02-20 19:30:00,929.444,931.56,929.298,931.35,26595.0
2008-02-20 19:35:00,931.373,931.984,930.802,931.007,31296.0
2008-02-20 19:40:00,931.164,934.342,931.023,934.342,29046.0
2008-02-20 19:45:00,934.519,935.489,933.582,934.119,26218.0
2008-02-20 19:50:00,934.003,934.079,932.705,933.23,27900.0
2008-02-20 19:55:00,933.282,933.638,932.93,933.15,39464.0
2008-02-20 20:00:00,933.132,933.217,932.611,932.727,25870.0
2008-02-20 20:05:00,932.65,934.021,932.467,933.856,27630.0
2008-02-20 20:10:00,933.73,933.73,933.178,933.514,28860.0
2008-02-20 20:15:00,933.549,934.296,933.288,934.192,22480.0
2008-02-20 20:20:00,934.095,934.341,933.774,934.335,32710.0
2008-02-20 20:25:00,934.355,934.389,934.131,934.241,26490.0
2008-02-20 20:30:00,934.22,934.312,933.93,934.199,22990.0
2008-02-20 20:35:00,934.191,934.261,933.724,933.778,24940.0
2008-02-20 20:40:00,933.833,934.398,933.635,934.012,23380.0
2008-02-20 20:45:00,934.054,934.054,933.243,933.583,30900.0
2008-02-20 20:50:00,933.597,934.177,933.587,933.867,28800.0
2008-02-20 20:55:00,933.979,934.325,933.72,934.281,24270.0
2008-02-20 21:00:00,934.285,934.285,933.229,933.382,34290.0
2008-02-20 21:05:00,933.272,934.409,933.169,934.113,28490.0
2008-02-20 21:10:00,934.24,934.636,934.064,934.235,23790.0
2008-02-20 21:15:00,934.126,935.857,933.746,935.857,24770.0
2008-02-20 21:20:00,935.763,937.256,935.523,935.633,23400.0
2008-02-20 21:25:00,935.7,936.116,934.833,935.052,33490.0
2008-02-20 21:30:00,935.079,936.2,934.999,935.526,22000.0
2008-02-20 21:35:00,935.629,936.534,935.561,936.473,23970.0
2008-02-20 21:40:00,936.391,936.45,935.971,936.294,20960.0
2008-02-20 21:45:00,936.214,936.749,936.088,936.684,29430.0
2008-02-20 21:50:00,936.674,938.001,936.56,938.001,22880.0
2008-02-20 21:55:00,938.125,940.524,938.125,939.802,27380.0
2008-02-20 22:00:00,939.918,940.328,939.239,939.692,26010.0
2008-02-20 22:05:00,939.622,939.697,938.987,938.987,25620.0
2008-02-20 22:10:00,938.783,938.83,938.009,938.221,23690.0
2008-02-20 22:15:00,938.203,940.417,937.847,940.417,24570.0
2008-02-20 22:20:00,940.433,940.433,939.356,939.356,27990.0
2008-02-20 22:25:00,939.304,940.24,938.933,939.978,18380.0
2008-02-20 22:30:00,939.994,940.08,939.42,939.503,22850.0
2008-02-20 22:35:00,939.398,940.022,938.447,940.022,22290.0
2008-02-20 22:40:00,940.019,941.88,939.866,941.803,29020.0
2008-02-20 22:45:00,941.78,942.048,941.5,941.77,25640.0
2008-02-20 22:50:00,941.886,943.307,941.644,943.193,27020.0
2008-02-20 22:55:00,943.234,943.614,942.55,943.048,25730.0
2008-02-20 23:00:00,942.911,944.045,942.768,944.045,31690.0
2008-02-20 23:05:00,944.118,945.341,944.016,945.341,29930.0
2008-02-20 23:10:00,945.324,945.324,944.728,945.052,22677.0
2008-02-20 23:15:00,945.13,945.146,944.457,944.78,25560.0
2008-02-20 23:20:00,944.755,944.838,944.089,944.251,23880.0
2008-02-20 23:25:00,944.216,944.432,943.472,944.037,24680.0
2008-02-20 23:30:00,944.079,944.079,943.373,943.576,23440.0
2008-02-20 23:35:00,943.542,943.972,943.338,943.506,27140.0
2008-02-20 23:40:00,943.527,943.591,943.239,943.462,21570.0
2008-02-20 23:45:00,943.463,943.606,943.237,943.237,20980.0
2008-02-20 23:50:00,943.299,943.574,943.211,943.429,23870.0
2008-02-20 23:55:00,943.428,944.028,943.268,944.028,28490.0
2008-02-21 00:00:00,943.946,944.215,943.693,944.167,17780.0
2008-02-21 00:05:00,944.237,944.436,943.819,944.094,23890.0
2008-02-21 00:10:00,944.016,944.016,943.211,943.743,35430.0
2008-02-21 00:15:00,943.358,944.229,942.391,944.068,14480.0
2008-02-21 00:20:00,943.722,944.045,943.522,943.84,24040.0
2008-02-21 00:25:00,943.4,943.912,943.4,943.806,6680.0
2008-02-21 00:30:00,943.756,944.322,943.485,944.197,22180.0
2008-02-21 00:35:00,943.6,944.346,943.1,943.3,21100.0
2008-02-21 00:40:00,943.752,943.752,943.501,943.62,28640.0
2008-02-21 00:45:00,943.1,943.622,942.6,943.622,16080.0
2008-02-21 00:50:00,943.549,943.737,942.2,942.2,21950.0
2008-02-21 00:55:00,941.8,944.228,941.8,943.92,13890.0
2008-02-21 01:00:00,943.749,944.108,943.511,943.808,33260.0
2008-02-21 01:05:00,943.789,944.432,943.688,944.389,30540.0
2008-02-21 01:10:00,944.326,944.326,943.829,943.829,26910.0
2008-02-21 01:15:00,943.714,943.718,942.493,943.033,23900.0
2008-02-21 01:20:00,943.007,943.586,942.314,943.362,24940.0
2008-02-21 01:25:00,943.439,943.907,943.27,943.717,27080.0
2008-02-21 01:30:00,943.764,943.984,943.486,943.49,25510.0
2008-02-21 01:35:00,943.5,943.59,943.159,943.23,25960.0
2008-02-21 01:40:00,943.225,943.456,938.0,938.0,26320.0
2008-02-21 01:45:00,943.263,943.289,942.308,942.669,25440.0
2008-02-21 01:50:00,942.692,942.928,942.381,942.381,31710.0
2008-02-21 01:55:00,942.46,942.466,941.368,941.368,22120.0
2008-02-21 02:00:00,941.261,941.595,940.387,940.737,22490.0
2008-02-21 02:05:00,940.664,940.968,940.426,940.531,28310.0
2008-02-21 02:10:00,940.449,940.609,939.621,939.621,26890.0
2008-02-21 02:15:00,939.656,940.725,939.391,940.362,26110.0
2008-02-21 02:20:00,940.472,940.681,939.368,939.515,24460.0
2008-02-21 02:25:00,939.384,939.443,938.74,938.74,25710.0
2008-02-21 02:30:00,938.644,938.963,938.486,938.855,24760.0
2008-02-21 02:35:00,938.66,938.823,938.446,938.553,26640.0
2008-02-21 02:40:00,938.654,938.682,938.087,938.092,24880.0
2008-02-21 02:45:00,938.1,938.769,937.996,938.691,27480.0
2008-02-21 02:50:00,938.896,939.712,938.554,939.574,28060.0
2008-02-21 02:55:00,939.64,940.64,939.64,940.563,32650.0
2008-02-21 03:00:00,940.597,940.667,939.797,940.017,29780.0
2008-02-21 03:05:00,939.921,940.274,939.921,940.145,28900.0
2008-02-21 03:10:00,940.125,940.194,939.803,939.823,25760.0
2008-02-21 03:15:00,939.91,940.038,939.68,939.68,27670.0
2008-02-21 03:20:00,939.73,939.856,939.372,939.755,23050.0
2008-02-21 03:25:00,939.881,940.379,939.881,940.149,28000.0
2008-02-21 03:30:00,940.063,940.376,939.796,940.128,29210.0
2008-02-21 03:35:00,940.216,940.409,939.905,940.168,28280.0
2008-02-21 03:40:00,940.25,941.097,939.968,940.893,24650.0
2008-02-21 03:45:00,940.863,941.091,940.749,940.953,41570.0
2008-02-21 03:50:00,940.967,941.3,940.967,941.223,28350.0
2008-02-21 03:55:00,941.297,941.425,940.729,940.874,22560.0
2008-02-21 04:00:00,940.83,940.865,940.234,940.366,25850.0
2008-02-21 04:05:00,940.443,940.505,940.056,940.378,28140.0
2008-02-21 04:10:00,940.328,940.685,940.217,940.669,21820.0
2008-02-21 04:15:00,940.592,941.04,940.382,940.457,22850.0
2008-02-21 04:20:00,940.386,940.54,939.915,939.915,28920.0
2008-02-21 04:25:00,939.967,940.384,939.967,940.327,26020.0
2008-02-21 04:30:00,940.284,940.389,939.999,940.024,26430.0
2008-02-21 04:35:00,940.089,940.089,938.277,938.53,25280.0
2008-02-21 04:40:00,938.611,939.095,938.601,938.956,30460.0
2008-02-21 04:45:00,939.01,939.689,938.832,939.206,24110.0
2008-02-21 04:50:00,939.178,939.597,938.953,939.35,26340.0
2008-02-21 04:55:00,939.355,939.492,938.664,938.664,34440.0
2008-02-21 05:00:00,938.698,938.788,938.134,938.205,28000.0
2008-02-21 05:05:00,938.26,938.462,938.031,938.031,27800.0
2008-02-21 05:10:00,937.908,938.427,937.696,937.823,29070.0
2008-02-21 05:15:00,937.907,938.357,937.907,938.073,25420.0
2008-02-21 05:20:00,938.063,938.249,937.803,937.889,19130.0
2008-02-21 05:25:00,937.859,938.539,937.74,938.539,25810.0
2008-02-21 05:30:00,938.427,938.709,938.161,938.643,19630.0
2008-02-21 05:35:00,938.613,938.927,938.613,938.731,29877.0
2008-02-21 05:40:00,938.684,939.936,938.475,939.235,27840.0
2008-02-21 05:45:00,939.118,939.318,938.815,939.032,26050.0
2008-02-21 05:50:00,938.981,939.342,938.701,939.271,22720.0
2008-02-21 05:55:00,939.435,940.25,939.335,940.198,23660.0
2008-02-21 06:00:00,940.211,940.572,939.973,940.475,24450.0
2008-02-21 06:05:00,940.5,940.752,940.247,940.43,26020.0
2008-02-21 06:10:00,940.34,940.9,940.34,940.87,32805.0
2008-02-21 06:15:00,940.793,940.942,940.527,940.623,29470.0
2008-02-21 06:20:00,940.535,940.611,940.081,940.333,23145.0
2008-02-21 06:25:00,940.036,940.521,940.036,940.381,27100.0
2008-02-21 06:30:00,940.253,940.448,939.791,940.011,35140.0
2008-02-21 06:35:00,939.914,940.192,939.545,939.722,25540.0
2008-02-21 06:40:00,939.643,940.615,939.643,940.497,28690.0
2008-02-21 06:45:00,940.564,940.69,940.273,940.506,27870.0
2008-02-21 06:50:00,940.311,940.384,939.973,940.145,27330.0
2008-02-21 06:55:00,940.288,940.337,939.848,940.064,36300.0
2008-02-21 07:00:00,940.102,940.193,939.683,939.683,25250.0
2008-02-21 07:05:00,939.687,940.077,939.489,940.059,33340.0
2008-02-21 07:10:00,940.026,940.319,939.693,940.195,39710.0
2008-02-21 07:15:00,940.024,940.367,939.937,940.146,22990.0
2008-02-21 07:20:00,940.069,940.377,940.069,940.141,25470.0
2008-02-21 07:25:00,940.144,942.1,939.953,942.1,26380.0
2008-02-21 07:30:00,940.07,940.93,940.035,940.93,26280.0
2008-02-21 07:35:00,940.841,940.909,940.411,940.9,38080.0
2008-02-21 07:40:00,940.971,941.373,940.902,941.152,29540.0
2008-02-21 07:45:00,940.944,941.281,940.245,941.133,33970.0
2008-02-21 07:50:00,941.19,941.444,940.869,941.343,32120.0
2008-02-21 07:55:00,941.39,941.463,940.937,941.06,29830.0
2008-02-21 08:00:00,941.022,941.589,940.809,941.589,32540.0
2008-02-21 08:05:00,941.529,941.534,941.126,941.372,32130.0
2008-02-21 08:10:00,941.315,941.699,941.035,941.086,23150.0
2008-02-21 08:15:00,941.186,941.869,941.186,941.673,24110.0
2008-02-21 08:20:00,941.786,942.332,941.609,942.191,25680.0
2008-02-21 08:25:00,942.188,942.295,941.536,942.089,25890.0
2008-02-21 08:30:00,942.196,942.797,941.922,942.497,22630.0
2008-02-21 08:35:00,942.515,942.618,941.751,941.818,25560.0
2008-02-21 08:40:00,941.823,941.954,941.435,941.861,28100.0
2008-02-21 08:45:00,941.845,942.165,941.751,941.958,23260.0
2008-02-21 08:50:00,941.95,942.249,941.824,942.112,27520.0
2008-02-21 08:55:00,942.019,942.181,941.844,941.877,25970.0
2008-02-21 09:00:00,941.842,942.051,941.636,941.693,29170.0
2008-02-21 09:05:00,941.714,942.071,941.62,942.062,65760.0
2008-02-21 09:10:00,942.1,942.345,941.389,941.389,37040.0
2008-02-21 09:15:00,941.396,941.777,941.344,941.621,24720.0
2008-02-21 09:20:00,941.443,941.443,940.936,940.936,27330.0
2008-02-21 09:25:00,940.927,941.035,940.594,940.959,26400.0
2008-02-21 09:30:00,940.882,941.035,940.715,940.922,20070.0
2008-02-21 09:35:00,940.972,941.305,940.92,941.146,33320.0
2008-02-21 09:40:00,941.112,941.125,940.403,940.669,27080.0
2008-02-21 09:45:00,940.644,941.111,940.495,941.047,23630.0
2008-02-21 09:50:00,940.985,941.14,939.647,940.077,24850.0
2008-02-21 09:55:00,940.02,940.699,939.81,940.517,30280.0
2008-02-21 10:00:00,940.441,941.573,940.109,941.419,23930.0
2008-02-21 10:05:00,941.448,942.089,941.365,942.047,32490.0
2008-02-21 10:10:00,942.067,942.183,941.647,941.864,30570.0
2008-02-21 10:15:00,941.838,942.034,941.557,941.839,36980.0
2008-02-21 10:20:00,941.732,942.266,941.656,942.152,29910.0
2008-02-21 10:25:00,942.122,943.29,942.071,942.955,30030.0
2008-02-21 10:30:00,942.998,945.421,942.922,945.119,24180.0
2008-02-21 10:35:00,945.386,948.527,945.386,948.527,33720.0
2008-02-21 10:40:00,948.479,948.479,947.476,947.622,26900.0
2008-02-21 10:45:00,947.619,947.643,946.75,946.918,28900.0
2008-02-21 10:50:00,947.014,947.317,946.239,946.405,29970.0
2008-02-21 10:55:00,946.064,946.761,945.645,946.38,24000.0
2008-02-21 11:00:00,946.188,946.608,946.08,946.304,23400.0
2008-02-21 11:05:00,946.299,946.378,944.832,945.006,28840.0
2008-02-21 11:10:00,944.827,945.666,944.515,945.377,28010.0
2008-02-21 11:15:00,945.33,946.516,945.245,946.307,32320.0
2008-02-21 11:20:00,946.253,946.516,945.802,945.94,49890.0
2008-02-21 11:25:00,945.787,945.895,944.686,944.686,32430.0
2008-02-21 11:30:00,944.747,944.978,944.44,944.768,28880.0
2008-02-21 11:35:00,944.75,945.43,944.414,945.116,32570.0
2008-02-21 11:40:00,944.973,945.391,944.972,945.209,25790.0
2008-02-21 11:45:00,945.2,945.531,944.827,945.492,33060.0
2008-02-21 11:50:00,945.496,945.812,945.058,945.058,38740.0
2008-02-21 11:55:00,944.95,944.95,944.436,944.801,32840.0
2008-02-21 12:00:00,944.761,945.02,943.606,943.606,19080.0
2008-02-21 12:05:00,943.513,944.311,943.359,943.732,22100.0
2008-02-21 12:10:00,943.7,944.12,943.278,943.47,30200.0
2008-02-21 12:15:00,943.401,943.514,942.888,943.138,27100.0
2008-02-21 12:20:00,943.128,943.478,943.061,943.35,18130.0
2008-02-21 12:25:00,943.372,943.372,942.275,942.973,26390.0
2008-02-21 12:30:00,942.587,942.737,942.162,942.474,25820.0
2008-02-21 12:35:00,942.556,942.556,941.661,941.749,22620.0
2008-02-21 12:40:00,941.756,942.358,941.493,942.248,24620.0
2008-02-21 12:45:00,942.002,943.059,941.782,942.792,19780.0
2008-02-21 12:50:00,942.748,943.121,942.504,943.121,20090.0
2008-02-21 12:55:00,943.142,945.923,942.969,945.923,24840.0
2008-02-21 13:00:00,945.798,946.301,944.956,946.101,23150.0
2008-02-21 13:05:00,946.043,946.043,945.137,945.62,20890.0
2008-02-21 13:10:00,945.697,945.926,944.042,944.134,55590.0
2008-02-21 13:15:00,944.021,944.103,943.39,943.454,25280.0
2008-02-21 13:20:00,943.531,943.804,943.275,943.283,24550.0
2008-02-21 13:25:00,943.497,943.652,942.715,942.784,25570.0
2008-02-21 13:30:00,942.9,943.3,941.788,941.906,46230.0
2008-02-21 13:35:00,941.883,942.287,941.777,941.928,20990.0
2008-02-21 13:40:00,941.928,943.333,941.928,943.333,24885.0
2008-02-21 13:45:00,943.459,943.939,942.662,943.849,27730.0
2008-02-21 13:50:00,943.869,944.024,942.905,942.905,23640.0
2008-02-21 13:55:00,942.92,943.306,942.009,942.201,24410.0
2008-02-21 14:00:00,942.155,943.103,941.837,942.525,23550.0
2008-02-21 14:05:00,942.663,943.091,942.391,942.883,27770.0
2008-02-21 14:10:00,942.897,944.696,942.799,944.696,27860.0
2008-02-21 14:15:00,944.696,945.258,944.43,944.983,28030.0
2008-02-21 14:20:00,945.07,945.531,944.884,945.141,27370.0
2008-02-21 14:25:00,945.114,945.295,943.949,943.949,30500.0
2008-02-21 14:30:00,943.885,944.418,943.637,943.712,31260.0
2008-02-21 14:35:00,943.603,944.417,943.602,944.36,25990.0
2008-02-21 14:40:00,944.298,944.298,942.833,943.179,28430.0
2008-02-21 14:45:00,943.037,943.344,942.701,943.155,24680.0
2008-02-21 14:50:00,943.152,943.303,942.826,942.826,23480.0
2008-02-21 14:55:00,942.866,943.148,942.276,942.395,24340.0
2008-02-21 15:00:00,942.258,943.733,942.166,943.725,30900.0
2008-02-21 15:05:00,943.684,944.001,943.354,943.807,34240.0
2008-02-21 15:10:00,943.701,943.726,942.771,943.022,39720.0
2008-02-21 15:15:00,942.786,942.792,941.978,942.361,35950.0
2008-02-21 15:20:00,942.427,943.586,942.427,943.307,35700.0
2008-02-21 15:25:00,943.332,943.529,942.68,943.058,33110.0
2008-02-21 15:30:00,942.899,943.601,942.699,943.244,31420.0
2008-02-21 15:35:00,943.353,946.243,943.353,945.964,28340.0
2008-02-21 15:40:00,945.918,946.072,945.186,945.774,29020.0
2008-02-21 15:45:00,945.733,946.842,945.429,946.375,23080.0
2008-02-21 15:50:00,946.229,946.939,944.943,944.991,33520.0
2008-02-21 15:55:00,944.7,945.028,944.366,944.767,36780.0
2008-02-21 16:00:00,944.823,944.974,944.394,944.964,39300.0
2008-02-21 16:05:00,944.997,944.997,944.548,944.551,31870.0
2008-02-21 16:10:00,944.492,945.119,944.291,944.848,44590.0
2008-02-21 16:15:00,944.947,945.838,944.632,945.467,38970.0
2008-02-21 16:20:00,945.309,945.509,944.57,944.57,30090.0
2008-02-21 16:25:00,944.459,945.259,943.405,944.929,35440.0
2008-02-21 16:30:00,945.414,946.56,945.176,946.073,27440.0
2008-02-21 16:35:00,946.162,946.162,943.951,944.352,39300.0
2008-02-21 16:40:00,944.357,944.665,944.012,944.442,58940.0
2008-02-21 16:45:00,944.576,945.249,944.299,945.109,38960.0
2008-02-21 16:50:00,945.209,946.072,945.126,945.923,28350.0
2008-02-21 16:55:00,945.829,946.008,944.562,944.854,31310.0
2008-02-21 17:00:00,944.862,945.254,944.482,944.61,36440.0
2008-02-21 17:05:00,944.579,944.845,943.4,943.855,29880.0
2008-02-21 17:10:00,943.908,944.718,943.865,943.865,36880.0
2008-02-21 17:15:00,943.902,944.162,943.669,943.737,30020.0
2008-02-21 17:20:00,943.651,943.992,942.959,943.483,28240.0
2008-02-21 17:25:00,943.658,943.697,941.963,942.281,23140.0
2008-02-21 17:30:00,942.254,943.193,942.231,942.609,27497.0
2008-02-21 17:35:00,942.865,944.462,942.392,944.124,22060.0
2008-02-21 17:40:00,944.297,945.708,944.276,944.818,27920.0
2008-02-21 17:45:00,944.806,945.276,944.5,944.853,31680.0
2008-02-21 17:50:00,944.732,945.024,944.011,944.559,25200.0
2008-02-21 17:55:00,944.455,945.798,944.349,945.356,25860.0
2008-02-21 18:00:00,945.342,945.894,944.707,945.651,29130.0
2008-02-21 18:05:00,945.827,951.618,945.827,951.618,31387.0
2008-02-21 18:10:00,951.802,952.108,949.759,950.015,22310.0
2008-02-21 18:15:00,950.075,950.158,949.094,949.504,23390.0
2008-02-21 18:20:00,949.223,950.521,948.944,950.427,21600.0
2008-02-21 18:25:00,950.353,950.467,948.926,948.926,26030.0
2008-02-21 18:30:00,948.895,949.471,948.436,948.656,24380.0
2008-02-21 18:35:00,948.611,950.874,948.525,950.777,28960.0
2008-02-21 18:40:00,950.631,950.809,949.68,950.809,28150.0
2008-02-21 18:45:00,950.933,953.428,950.933,952.861,27214.0
2008-02-21 18:50:00,952.728,952.973,952.073,952.224,33530.0
2008-02-21 18:55:00,952.297,953.246,952.297,953.021,31100.0
2008-02-21 19:00:00,952.909,952.909,951.914,952.203,22056.0
2008-02-21 19:05:00,952.092,952.539,951.956,952.377,28170.0
2008-02-21 19:10:00,952.231,952.292,951.805,951.805,32020.0
2008-02-21 19:15:00,951.901,952.004,951.608,951.944,29710.0
2008-02-21 19:20:00,951.994,952.405,951.75,952.322,36324.0
2008-02-21 19:25:00,952.609,953.008,952.033,952.261,28170.0
2008-02-21 19:30:00,952.176,952.396,950.276,950.276,25240.0
2008-02-21 19:35:00,950.128,950.79,949.632,950.79,29310.0
2008-02-21 19:40:00,950.713,950.887,949.403,949.515,45230.0
2008-02-21 19:45:00,949.58,949.615,947.764,948.158,34120.0
2008-02-21 19:50:00,948.04,949.203,946.6,948.915,26940.0
2008-02-21 19:55:00,949.094,949.428,947.281,947.346,31220.0
2008-02-21 20:00:00,947.349,947.503,944.075,945.245,29957.0
2008-02-21 20:05:00,945.442,946.156,945.319,945.971,36053.0
2008-02-21 20:10:00,945.97,945.97,944.776,945.16,29891.0
2008-02-21 20:15:00,945.27,946.356,945.024,945.29,24239.0
2008-02-21 20:20:00,945.219,946.791,945.123,946.739,29007.0
2008-02-21 20:25:00,947.008,947.53,945.35,945.462,32363.0
2008-02-21 20:30:00,945.599,946.149,944.858,946.12,22694.0
2008-02-21 20:35:00,946.087,947.788,945.914,947.104,23834.0
2008-02-21 20:40:00,947.003,947.003,945.863,946.464,29925.0
2008-02-21 20:45:00,946.367,946.658,944.815,944.871,28357.0
2008-02-21 20:50:00,945.119,945.342,944.731,945.289,28182.0
2008-02-21 20:55:00,945.137,945.389,945.006,945.203,26114.0
2008-02-21 21:00:00,945.17,945.211,944.865,945.074,14625.0
2008-02-21 21:05:00,945.13,945.392,944.887,944.887,15000.0
2008-02-21 21:10:00,944.972,945.0,944.126,944.126,16076.0
2008-02-21 21:15:00,944.076,944.447,943.821,944.211,11274.0
2008-02-21 21:20:00,944.27,944.856,944.27,944.585,13240.0
2008-02-21 21:25:00,944.579,945.024,944.579,944.936,12027.0
2008-02-21 21:30:00,944.834,945.067,944.655,944.722,12693.0
2008-02-21 21:35:00,944.892,944.892,944.251,944.474,11005.0
2008-02-21 21:40:00,944.391,944.619,944.229,944.261,13361.0
2008-02-21 21:45:00,944.25,944.372,943.945,944.135,11070.0
2008-02-21 21:50:00,944.152,944.391,944.051,944.193,13490.0
2008-02-21 21:55:00,944.101,944.39,944.101,944.275,14558.0
2008-02-21 22:00:00,944.319,944.469,943.43,943.8,30390.0
2008-02-21 22:05:00,943.537,943.8,942.936,943.385,18730.0
2008-02-21 22:10:00,943.247,943.247,942.318,942.456,24420.0
2008-02-21 22:15:00,942.523,942.656,942.243,942.469,20790.0
2008-02-21 22:20:00,942.535,942.66,942.288,942.515,23890.0
2008-02-21 22:25:00,942.464,942.67,942.431,942.626,16610.0
2008-02-21 22:30:00,942.66,942.849,942.549,942.653,20220.0
2008-02-21 22:35:00,942.717,943.296,942.717,943.051,21430.0
2008-02-21 22:40:00,943.086,943.086,942.715,942.907,19770.0
2008-02-21 22:45:00,942.871,943.289,942.662,943.235,23380.0
2008-02-21 22:50:00,943.157,945.1,943.035,945.1,27050.0
2008-02-21 22:55:00,943.408,944.211,943.408,944.051,21900.0
2008-02-21 23:00:00,944.03,944.513,943.895,943.895,25200.0
2008-02-21 23:05:00,943.836,944.213,943.836,943.861,19230.0
2008-02-21 23:10:00,943.746,943.99,943.517,943.868,32380.0
2008-02-21 23:15:00,944.023,944.228,943.622,944.171,27621.0
2008-02-21 23:20:00,944.241,944.701,944.132,944.477,25420.0
2008-02-21 23:25:00,944.408,944.813,944.276,944.409,26690.0
2008-02-21 23:30:00,944.406,944.566,944.264,944.413,27120.0
2008-02-21 23:35:00,944.461,944.558,944.097,944.194,26720.0
2008-02-21 23:40:00,944.172,944.582,944.172,944.582,16703.0
2008-02-21 23:45:00,944.622,944.622,944.322,944.442,21680.0
2008-02-21 23:50:00,944.43,945.089,944.267,944.994,27050.0
2008-02-21 23:55:00,945.052,946.066,944.979,945.466,32040.0
2008-02-22 00:00:00,945.332,945.828,945.244,945.828,16370.0
2008-02-22 00:05:00,945.883,946.171,945.374,945.408,16074.0
2008-02-22 00:10:00,945.448,945.93,945.181,945.528,19284.0
2008-02-22 00:15:00,945.36,945.721,945.2,945.4,16130.0
2008-02-22 00:20:00,945.356,945.904,943.6,943.6,17920.0
2008-02-22 00:25:00,943.3,945.908,942.5,942.6,14460.0
2008-02-22 00:30:00,945.47,945.678,942.6,945.592,20850.0
2008-02-22 00:35:00,943.4,945.683,943.1,945.585,24500.0
2008-02-22 00:40:00,945.437,945.451,942.7,943.0,20650.0
2008-02-22 00:45:00,945.338,945.432,942.9,945.357,14530.0
2008-02-22 00:50:00,945.495,945.665,945.336,945.336,15694.0
2008-02-22 00:55:00,942.9,945.462,942.9,945.462,17760.0
2008-02-22 01:00:00,945.441,945.752,945.155,945.581,15550.0
2008-02-22 01:05:00,945.567,945.689,942.7,942.7,21590.0
2008-02-22 01:10:00,945.63,946.036,945.414,945.492,16410.0
2008-02-22 01:15:00,945.376,945.689,943.8,943.9,22840.0
2008-02-22 01:20:00,945.216,945.416,943.286,943.305,17866.0
2008-02-22 01:25:00,943.18,943.44,942.114,942.577,22368.0
2008-02-22 01:30:00,942.621,943.423,942.488,943.323,20780.0
2008-02-22 01:35:00,943.406,943.406,943.039,943.054,20130.0
2008-02-22 01:40:00,943.028,943.028,942.676,942.96,18420.0
2008-02-22 01:45:00,942.985,943.726,942.844,943.561,18906.0
2008-02-22 01:50:00,943.27,943.27,941.9,942.941,20694.0
2008-02-22 01:55:00,943.045,944.007,942.999,943.889,18080.0
2008-02-22 02:00:00,943.751,943.789,942.586,942.695,21080.0
2008-02-22 02:05:00,942.675,942.835,942.561,942.833,18066.0
2008-02-22 02:10:00,942.848,943.911,942.826,943.88,16654.0
2008-02-22 02:15:00,943.866,944.136,943.647,943.88,13870.0
2008-02-22 02:20:00,943.732,943.732,941.539,941.716,17486.0
2008-02-22 02:25:00,941.781,941.925,940.636,940.636,19141.0
2008-02-22 02:30:00,940.686,941.422,940.686,941.366,14841.0
2008-02-22 02:35:00,941.438,941.519,940.91,941.159,20130.0
2008-02-22 02:40:00,941.146,941.862,941.101,941.862,19084.0
2008-02-22 02:45:00,941.895,942.432,941.768,942.269,23700.0
2008-02-22 02:50:00,942.291,942.36,941.866,941.894,15110.0
2008-02-22 02:55:00,941.917,942.048,941.239,941.239,16009.0
2008-02-22 03:00:00,941.308,941.751,941.133,941.62,18120.0
2008-02-22 03:05:00,941.59,941.617,941.276,941.497,19920.0
2008-02-22 03:10:00,941.539,942.142,941.416,941.777,22040.0
2008-02-22 03:15:00,941.805,941.92,941.535,941.736,14740.0
2008-02-22 03:20:00,941.671,941.869,941.265,941.288,15920.0
2008-02-22 03:25:00,941.354,941.631,941.293,941.293,21360.0
2008-02-22 03:30:00,941.318,941.624,941.215,941.559,15896.0
2008-02-22 03:35:00,941.628,941.692,941.464,941.464,20760.0
2008-02-22 03:40:00,941.46,942.203,941.46,942.203,13960.0
2008-02-22 03:45:00,942.258,942.595,942.105,942.287,25865.0
2008-02-22 03:50:00,942.283,942.783,942.218,942.451,19730.0
2008-02-22 03:55:00,942.609,943.819,942.609,943.616,29710.0
2008-02-22 04:00:00,943.72,943.796,943.435,943.543,24970.0
2008-02-22 04:05:00,943.503,943.61,943.027,943.259,22780.0
2008-02-22 04:10:00,943.204,943.446,943.043,943.368,22810.0
2008-02-22 04:15:00,943.251,943.3,942.909,943.159,20617.0
2008-02-22 04:20:00,943.156,943.239,942.46,943.239,21205.0
2008-02-22 04:25:00,943.129,943.291,943.018,943.085,20509.0
2008-02-22 04:30:00,943.101,943.848,942.838,943.848,18170.0
2008-02-22 04:35:00,943.919,944.714,943.91,944.568,16760.0
2008-02-22 04:40:00,944.456,944.518,944.13,944.208,21740.0
2008-02-22 04:45:00,944.278,944.436,943.972,944.266,33640.0
2008-02-22 04:50:00,944.108,944.441,944.0,944.222,22950.0
2008-02-22 04:55:00,944.174,944.461,944.123,944.352,23620.0
2008-02-22 05:00:00,944.358,944.913,944.267,944.839,31140.0
2008-02-22 05:05:00,944.994,946.037,944.931,945.857,25200.0
2008-02-22 05:10:00,945.67,945.944,945.294,945.797,29450.0
2008-02-22 05:15:00,945.738,946.27,945.521,945.538,25690.0
2008-02-22 05:20:00,945.535,945.83,945.475,945.725,24770.0
2008-02-22 05:25:00,945.595,945.756,945.443,945.756,22650.0
2008-02-22 05:30:00,945.679,945.773,945.534,945.656,22570.0
2008-02-22 05:35:00,945.592,945.727,945.408,945.557,33930.0
2008-02-22 05:40:00,945.608,947.102,945.509,946.701,22660.0
2008-02-22 05:45:00,946.625,946.636,945.933,946.152,28350.0
2008-02-22 05:50:00,946.04,946.101,944.954,945.13,32910.0
2008-02-22 05:55:00,945.125,945.351,944.847,945.024,30800.0
2008-02-22 06:00:00,944.98,945.143,944.835,945.076,40370.0
2008-02-22 06:05:00,945.2,945.605,945.069,945.494,31600.0
2008-02-22 06:10:00,945.448,945.533,945.087,945.255,37550.0
2008-02-22 06:15:00,945.282,945.46,945.043,945.256,44110.0
2008-02-22 06:20:00,945.277,945.66,945.268,945.542,32640.0
2008-02-22 06:25:00,945.512,945.661,945.1,945.618,29310.0
2008-02-22 06:30:00,945.71,946.305,945.335,945.731,36240.0
2008-02-22 06:35:00,945.745,945.851,945.409,945.55,40420.0
2008-02-22 06:40:00,945.365,946.918,945.365,946.918,35600.0
2008-02-22 06:45:00,946.943,947.146,945.845,946.305,32890.0
2008-02-22 06:50:00,946.461,946.861,946.342,946.774,34110.0
2008-02-22 06:55:00,946.897,946.966,946.364,946.496,36090.0
2008-02-22 07:00:00,946.5,946.899,946.321,946.782,32690.0
2008-02-22 07:05:00,946.751,947.679,946.71,947.309,40210.0
2008-02-22 07:10:00,947.267,947.628,947.249,947.399,32020.0
2008-02-22 07:15:00,947.35,947.764,947.322,947.523,33080.0
2008-02-22 07:20:00,947.614,947.785,947.45,947.697,39180.0
2008-02-22 07:25:00,947.731,948.135,947.607,948.095,28640.0
2008-02-22 07:30:00,947.975,948.436,947.824,948.415,28290.0
2008-02-22 07:35:00,948.357,948.818,948.085,948.69,27680.0
2008-02-22 07:40:00,948.658,948.788,948.123,948.788,27460.0
2008-02-22 07:45:00,948.83,948.881,948.116,948.21,27760.0
2008-02-22 07:50:00,948.038,948.433,947.868,947.96,46830.0
2008-02-22 07:55:00,947.883,947.96,947.385,947.661,34140.0
2008-02-22 08:00:00,947.689,947.835,947.417,947.729,25010.0
2008-02-22 08:05:00,947.723,947.878,943.8,947.557,25270.0
2008-02-22 08:10:00,947.527,947.707,946.832,946.897,30010.0
2008-02-22 08:15:00,947.019,947.019,946.534,946.806,24340.0
2008-02-22 08:20:00,946.835,946.835,944.4,946.395,23720.0
2008-02-22 08:25:00,946.209,946.398,945.908,946.398,27750.0
2008-02-22 08:30:00,946.49,946.49,945.343,945.413,26680.0
2008-02-22 08:35:00,945.442,945.964,945.255,945.796,25920.0
2008-02-22 08:40:00,945.833,945.97,945.53,945.53,29810.0
2008-02-22 08:45:00,945.422,945.422,945.082,945.209,38230.0
2008-02-22 08:50:00,945.095,945.123,943.622,943.833,28040.0
2008-02-22 08:55:00,943.801,944.563,943.102,943.373,38060.0
2008-02-22 09:00:00,943.363,944.377,943.152,944.068,21740.0
2008-02-22 09:05:00,943.999,944.654,943.991,944.42,24307.0
2008-02-22 09:10:00,944.402,944.646,944.308,944.532,31220.0
2008-02-22 09:15:00,944.547,944.642,944.173,944.523,40490.0
2008-02-22 09:20:00,944.411,944.646,944.298,944.636,27210.0
2008-02-22 09:25:00,944.598,944.99,944.397,944.397,24170.0
2008-02-22 09:30:00,944.269,944.347,943.632,943.9,32450.0
2008-02-22 09:35:00,943.835,944.088,943.742,944.064,22181.0
2008-02-22 09:40:00,944.088,944.287,943.718,944.287,25930.0
2008-02-22 09:45:00,944.14,944.532,944.086,944.293,34530.0
2008-02-22 09:50:00,944.319,944.647,944.233,944.503,24330.0
2008-02-22 09:55:00,944.481,944.599,944.33,944.561,26790.0
2008-02-22 10:00:00,944.467,944.467,943.952,944.014,23250.0
2008-02-22 10:05:00,944.007,944.008,942.832,942.903,24900.0
2008-02-22 10:10:00,943.095,943.335,942.146,942.623,21770.0
2008-02-22 10:15:00,942.56,943.356,942.342,943.125,23700.0
2008-02-22 10:20:00,943.129,943.297,942.529,942.73,20650.0
2008-02-22 10:25:00,942.721,943.536,942.721,943.332,25100.0
2008-02-22 10:30:00,943.347,943.88,943.275,943.657,22635.0
2008-02-22 10:35:00,943.621,943.901,943.361,943.361,22780.0
2008-02-22 10:40:00,943.254,943.654,943.138,943.138,26190.0
2008-02-22 10:45:00,943.06,943.606,943.06,943.542,28340.0
2008-02-22 10:50:00,943.609,944.223,943.33,943.991,25810.0
2008-02-22 10:55:00,944.171,944.181,943.782,943.896,25070.0
2008-02-22 11:00:00,943.962,944.516,943.849,944.417,28750.0
2008-02-22 11:05:00,944.308,946.285,944.258,946.285,27560.0
2008-02-22 11:10:00,946.284,946.931,945.693,946.931,24390.0
2008-02-22 11:15:00,947.047,947.578,946.852,947.05,35230.0
2008-02-22 11:20:00,946.967,948.397,946.936,948.229,28570.0
2008-02-22 11:25:00,948.329,949.375,947.772,948.431,33300.0
2008-02-22 11:30:00,948.38,948.647,947.266,947.63,30510.0
2008-02-22 11:35:00,947.609,948.629,947.157,948.398,31930.0
2008-02-22 11:40:00,948.392,948.68,947.4,947.616,33320.0
2008-02-22 11:45:00,947.719,948.31,947.372,947.434,29670.0
2008-02-22 11:50:00,947.456,947.809,946.81,946.897,30680.0
2008-02-22 11:55:00,946.856,947.09,946.087,946.149,25970.0
2008-02-22 12:00:00,946.229,946.655,946.054,946.448,24690.0
2008-02-22 12:05:00,946.405,946.619,946.166,946.264,21230.0
2008-02-22 12:10:00,946.296,946.397,945.93,946.348,26400.0
2008-02-22 12:15:00,946.274,946.355,946.015,946.103,25840.0
2008-02-22 12:20:00,946.202,946.621,945.455,945.455,22940.0
2008-02-22 12:25:00,945.519,945.774,944.947,945.184,50800.0
2008-02-22 12:30:00,945.313,945.654,945.225,945.522,23180.0
2008-02-22 12:35:00,945.352,945.709,945.242,945.48,24200.0
2008-02-22 12:40:00,945.405,945.665,945.333,945.387,23980.0
2008-02-22 12:45:00,945.473,946.457,945.255,946.201,53110.0
2008-02-22 12:50:00,946.225,946.408,945.53,945.895,19310.0
2008-02-22 12:55:00,945.679,945.818,945.379,945.379,23980.0
2008-02-22 13:00:00,945.574,945.852,945.363,945.829,24010.0
2008-02-22 13:05:00,945.834,946.247,945.595,945.78,20720.0
2008-02-22 13:10:00,945.808,946.076,945.579,945.681,23300.0
2008-02-22 13:15:00,945.802,945.985,944.496,945.081,25000.0
2008-02-22 13:20:00,945.046,945.394,944.776,945.111,23530.0
2008-02-22 13:25:00,945.116,946.491,945.116,946.242,24580.0
2008-02-22 13:30:00,946.277,946.277,945.539,946.049,26350.0
2008-02-22 13:35:00,945.959,946.599,945.749,946.139,18370.0
2008-02-22 13:40:00,946.095,946.933,946.095,946.554,24270.0
2008-02-22 13:45:00,946.7,947.168,946.508,946.615,31120.0
2008-02-22 13:50:00,946.64,946.967,946.439,946.952,24700.0
2008-02-22 13:55:00,946.977,947.367,946.831,946.831,19050.0
2008-02-22 14:00:00,946.74,946.863,946.163,946.271,29370.0
2008-02-22 14:05:00,946.2,946.676,946.148,946.33,36860.0
2008-02-22 14:10:00,946.274,946.316,944.943,945.058,26170.0
2008-02-22 14:15:00,945.019,945.296,944.761,945.296,22130.0
2008-02-22 14:20:00,945.237,945.871,944.997,945.088,27790.0
2008-02-22 14:25:00,945.039,945.93,944.975,945.93,24470.0
2008-02-22 14:30:00,945.836,946.013,944.783,945.253,31470.0
2008-02-22 14:35:00,945.189,945.387,944.918,945.013,44630.0
2008-02-22 14:40:00,945.124,945.986,945.076,945.769,29210.0
2008-02-22 14:45:00,945.914,946.272,945.104,945.104,23400.0
2008-02-22 14:50:00,944.946,945.487,944.698,945.231,25650.0
2008-02-22 14:55:00,945.258,945.512,945.124,945.124,22970.0
2008-02-22 15:00:00,945.166,945.188,944.089,944.684,30990.0
2008-02-22 15:05:00,944.8,947.28,944.8,946.959,39840.0
2008-02-22 15:10:00,947.092,947.092,945.68,946.294,38180.0
2008-02-22 15:15:00,946.473,948.911,946.433,948.848,42900.0
2008-02-22 15:20:00,948.854,948.854,947.301,947.314,43370.0
2008-02-22 15:25:00,947.113,947.527,946.104,946.296,35750.0
2008-02-22 15:30:00,946.353,946.654,945.847,945.954,36980.0
2008-02-22 15:35:00,945.807,945.814,944.371,944.966,37410.0
2008-02-22 15:40:00,944.911,945.069,943.941,944.086,44420.0
2008-02-22 15:45:00,944.106,944.931,943.908,944.551,39490.0
2008-02-22 15:50:00,944.377,944.763,944.2,944.763,41390.0
2008-02-22 15:55:00,944.66,944.777,943.039,943.121,33230.0
2008-02-22 16:00:00,943.206,944.995,943.018,944.234,40130.0
2008-02-22 16:05:00,944.303,946.027,944.234,945.874,30000.0
2008-02-22 16:10:00,945.873,947.462,945.702,946.187,28160.0
2008-02-22 16:15:00,946.31,946.528,945.242,946.186,30700.0
2008-02-22 16:20:00,946.151,946.199,945.131,945.131,35840.0
2008-02-22 16:25:00,945.257,946.461,945.089,946.225,23640.0
2008-02-22 16:30:00,946.197,946.798,945.58,945.797,35490.0
2008-02-22 16:35:00,945.772,946.781,945.772,946.299,33060.0
2008-02-22 16:40:00,946.253,946.253,945.202,945.202,31450.0
2008-02-22 16:45:00,945.23,945.555,945.041,945.241,44320.0
2008-02-22 16:50:00,945.174,945.174,942.809,943.21,72630.0
2008-02-22 16:55:00,943.396,943.649,942.956,942.956,32580.0
2008-02-22 17:00:00,942.854,942.913,942.075,942.773,33420.0
2008-02-22 17:05:00,942.997,943.869,942.062,942.54,27950.0
2008-02-22 17:10:00,942.451,942.746,940.23,940.767,30920.0
2008-02-22 17:15:00,940.748,940.872,939.352,940.872,33050.0
2008-02-22 17:20:00,940.768,940.819,938.302,938.302,29330.0
2008-02-22 17:25:00,937.864,938.91,936.337,938.064,26480.0
2008-02-22 17:30:00,937.992,938.619,935.052,935.779,31780.0
2008-02-22 17:35:00,935.998,937.688,935.998,937.549,29460.0
2008-02-22 17:40:00,937.6,939.658,937.378,939.3,32290.0
2008-02-22 17:45:00,939.0,941.451,938.779,941.451,26580.0
2008-02-22 17:50:00,941.597,941.915,941.131,941.341,38090.0
2008-02-22 17:55:00,941.382,941.51,940.033,940.051,40800.0
2008-02-22 18:00:00,940.134,941.755,940.134,940.898,29090.0
2008-02-22 18:05:00,940.902,942.77,940.848,942.582,31040.0
2008-02-22 18:10:00,942.528,943.341,942.479,943.189,30640.0
2008-02-22 18:15:00,943.188,943.479,942.412,942.576,29080.0
2008-02-22 18:20:00,942.681,944.393,942.61,943.7,41810.0
2008-02-22 18:25:00,943.889,944.394,943.561,944.179,27220.0
2008-02-22 18:30:00,944.152,944.447,943.364,943.972,32040.0
2008-02-22 18:35:00,943.904,944.14,943.515,943.939,26730.0
2008-02-22 18:40:00,943.911,944.45,943.835,944.083,27780.0
2008-02-22 18:45:00,944.185,944.637,943.601,944.637,30700.0
2008-02-22 18:50:00,944.63,946.141,944.411,945.905,29614.0
2008-02-22 18:55:00,945.824,945.824,943.207,943.528,31050.0
2008-02-22 19:00:00,943.671,944.046,943.496,943.674,30440.0
2008-02-22 19:05:00,943.647,945.57,943.647,945.226,27800.0
2008-02-22 19:10:00,945.414,945.852,945.002,945.045,24980.0
2008-02-22 19:15:00,944.989,946.578,944.802,946.193,26610.0
2008-02-22 19:20:00,946.067,948.009,946.012,947.622,24240.0
2008-02-22 19:25:00,947.344,947.344,945.772,945.877,24800.0
2008-02-22 19:30:00,945.616,945.849,944.829,945.343,20840.0
2008-02-22 19:35:00,945.518,946.651,945.459,946.303,24870.0
2008-02-22 19:40:00,946.195,946.437,945.526,946.229,26050.0
2008-02-22 19:45:00,946.151,946.418,945.179,945.385,28930.0
2008-02-22 19:50:00,945.362,945.518,944.475,945.03,21000.0
2008-02-22 19:55:00,945.006,945.444,944.4,944.462,24790.0
2008-02-22 20:00:00,944.497,944.671,943.797,944.487,37810.0
2008-02-22 20:05:00,944.444,944.868,944.051,944.631,32410.0
2008-02-22 20:10:00,944.669,945.376,944.26,945.217,32800.0
2008-02-22 20:15:00,945.277,945.747,944.816,945.276,32660.0
2008-02-22 20:20:00,945.243,945.853,945.077,945.574,33010.0
2008-02-22 20:25:00,945.634,945.765,943.927,944.224,23970.0
2008-02-22 20:30:00,944.165,944.444,943.224,944.393,28120.0
2008-02-22 20:35:00,944.257,944.547,944.006,944.006,28290.0
2008-02-22 20:40:00,944.051,944.218,943.693,944.086,37990.0
2008-02-22 20:45:00,944.063,944.24,943.463,943.56,34820.0
2008-02-22 20:50:00,943.496,943.862,943.322,943.486,32690.0
2008-02-22 20:55:00,943.411,944.321,943.411,943.986,29880.0
2008-02-22 21:00:00,943.816,944.197,942.964,943.103,31300.0
2008-02-22 21:05:00,943.192,943.314,942.74,943.22,23880.0
2008-02-22 21:10:00,943.246,943.698,943.121,943.521,19880.0
2008-02-22 21:15:00,943.507,943.538,943.116,943.261,24390.0
2008-02-22 21:20:00,943.225,943.57,943.126,943.379,19640.0
2008-02-22 21:25:00,943.27,943.373,942.301,942.656,20650.0
2008-02-22 21:30:00,942.587,942.689,942.155,942.426,20670.0
2008-02-22 21:35:00,942.428,942.626,942.282,942.497,25810.0
2008-02-22 21:40:00,942.554,942.946,942.554,942.682,21550.0
2008-02-22 21:45:00,942.624,943.221,942.624,943.188,18140.0
2008-02-22 21:50:00,943.269,943.771,943.113,943.35,21410.0
2008-02-22 21:55:00,943.297,943.79,943.11,943.494,26840.0
2008-02-22 22:00:00,943.474,943.569,943.202,943.523,12720.0
2008-02-22 22:05:00,943.585,943.794,943.023,943.333,20770.0
2008-02-22 22:10:00,943.324,943.636,942.953,943.005,31360.0
2008-02-22 22:15:00,943.013,943.013,942.553,942.841,17250.0
2008-02-22 22:20:00,942.709,943.308,942.693,943.216,23490.0
2008-02-22 22:25:00,943.176,943.311,942.83,942.83,21640.0
2008-02-22 22:30:00,942.976,943.796,942.745,943.67,20760.0
2008-02-22 22:35:00,943.894,944.431,943.894,944.321,18300.0
2008-02-22 22:40:00,944.293,944.69,944.263,944.521,24900.0
2008-02-22 22:45:00,944.51,944.991,944.51,944.773,18860.0
2008-02-22 22:50:00,944.646,944.712,943.632,943.699,19610.0
2008-02-22 22:55:00,943.965,945.065,943.965,945.039,22520.0
2008-02-22 23:00:00,944.976,945.068,944.762,944.987,23620.0
2008-02-22 23:05:00,945.015,945.169,944.944,945.058,23030.0
2008-02-22 23:10:00,945.051,945.106,944.876,945.01,19240.0
2008-02-22 23:15:00,944.972,945.058,944.859,944.905,16170.0
2008-02-22 23:20:00,944.97,945.098,944.919,945.077,16440.0
2008-02-22 23:25:00,945.2,945.251,944.959,944.959,20100.0
2008-02-22 23:30:00,944.946,944.948,944.48,944.496,19970.0
2008-02-22 23:35:00,944.494,944.627,944.28,944.473,20380.0
2008-02-22 23:40:00,944.453,944.629,943.734,943.827,21610.0
2008-02-22 23:45:00,943.814,944.2,943.814,943.943,20910.0
2008-02-22 23:50:00,943.947,944.129,943.81,944.057,24340.0
2008-02-22 23:55:00,944.238,944.781,944.142,944.707,14980.0
2008-02-25 00:00:00,944.048,944.423,944.03,944.323,20000.0
2008-02-25 00:05:00,944.47,945.5,944.312,945.4,6810.0
2008-02-25 00:10:00,944.368,946.4,944.016,946.3,17388.0
2008-02-25 00:15:00,944.055,946.0,943.992,944.06,23344.0
2008-02-25 00:20:00,944.048,946.4,944.032,944.055,19276.0
2008-02-25 00:25:00,944.08,946.2,944.027,945.9,21753.0
2008-02-25 00:30:00,944.12,945.6,944.022,945.0,13500.0
2008-02-25 00:35:00,944.107,945.6,944.051,944.067,13375.0
2008-02-25 00:40:00,944.048,945.9,944.016,945.8,24780.0
2008-02-25 00:45:00,944.038,946.3,944.038,946.3,12260.0
2008-02-25 00:50:00,944.048,946.3,944.008,944.088,17520.0
2008-02-25 00:55:00,944.11,944.17,944.013,944.147,9526.0
2008-02-25 01:00:00,944.127,945.198,944.127,944.723,22020.0
2008-02-25 01:05:00,944.759,945.338,944.759,945.338,21088.0
2008-02-25 01:10:00,945.345,946.297,945.345,946.297,17270.0
2008-02-25 01:15:00,946.295,946.297,945.395,945.495,19610.0
2008-02-25 01:20:00,945.323,946.297,945.222,946.297,20360.0
2008-02-25 01:25:00,946.198,946.431,945.847,945.847,25670.0
2008-02-25 01:30:00,945.722,945.823,944.807,944.872,22154.0
2008-02-25 01:35:00,944.922,945.683,944.922,945.569,25330.0
2008-02-25 01:40:00,945.597,945.747,945.222,945.698,19870.0
2008-02-25 01:45:00,945.648,946.22,945.648,946.131,22679.0
2008-02-25 01:50:00,946.187,946.398,946.022,946.072,21460.0
2008-02-25 01:55:00,946.173,947.0,946.048,946.415,21840.0
2008-02-25 02:00:00,947.037,947.141,946.343,946.39,23900.0
2008-02-25 02:05:00,946.421,947.038,946.421,946.935,24900.0
2008-02-25 02:10:00,946.929,947.391,946.747,947.216,31620.0
2008-02-25 02:15:00,947.404,948.154,947.132,947.243,26290.0
2008-02-25 02:20:00,947.306,947.608,946.5,947.568,35060.0
2008-02-25 02:25:00,947.579,948.219,947.52,947.536,24720.0
2008-02-25 02:30:00,947.563,947.675,947.02,947.022,30280.0
2008-02-25 02:35:00,947.069,947.794,947.054,947.713,22660.0
2008-02-25 02:40:00,947.705,947.998,947.574,947.94,25660.0
2008-02-25 02:45:00,947.968,947.968,947.095,947.343,20270.0
2008-02-25 02:50:00,947.283,947.549,947.215,947.217,27270.0
2008-02-25 02:55:00,947.18,947.258,946.555,947.008,28880.0
2008-02-25 03:00:00,947.024,947.651,946.915,947.62,17780.0
2008-02-25 03:05:00,947.634,947.725,947.328,947.495,20700.0
2008-02-25 03:10:00,947.5,947.637,946.895,946.895,21290.0
2008-02-25 03:15:00,946.887,946.953,946.523,946.825,23150.0
2008-02-25 03:20:00,946.806,946.891,946.258,946.258,15730.0
2008-02-25 03:25:00,946.291,946.524,946.237,946.524,22400.0
2008-02-25 03:30:00,946.42,947.324,946.35,946.991,20680.0
2008-02-25 03:35:00,947.077,947.117,946.641,947.117,23790.0
2008-02-25 03:40:00,947.158,947.388,946.929,947.185,31210.0
2008-02-25 03:45:00,947.272,947.317,946.813,946.96,28660.0
2008-02-25 03:50:00,946.846,947.168,946.6,947.077,30550.0
2008-02-25 03:55:00,947.032,947.09,946.839,946.922,30630.0
2008-02-25 04:00:00,946.908,947.098,946.844,946.947,19250.0
2008-02-25 04:05:00,946.794,947.135,946.547,947.001,27170.0
2008-02-25 04:10:00,946.997,947.15,946.827,946.96,26970.0
2008-02-25 04:15:00,947.069,947.083,946.756,946.95,24350.0
2008-02-25 04:20:00,946.976,947.218,946.589,946.674,20960.0
2008-02-25 04:25:00,946.717,947.051,946.509,946.563,22340.0
2008-02-25 04:30:00,946.544,946.728,946.36,946.728,22910.0
2008-02-25 04:35:00,946.639,946.731,946.219,946.406,30080.0
2008-02-25 04:40:00,946.288,946.649,946.288,946.493,22920.0
2008-02-25 04:45:00,946.47,946.583,946.336,946.501,28060.0
2008-02-25 04:50:00,946.549,946.923,946.25,946.773,25760.0
2008-02-25 04:55:00,946.722,946.811,946.422,946.766,30780.0
2008-02-25 05:00:00,946.773,946.856,946.526,946.555,22010.0
2008-02-25 05:05:00,946.425,947.294,946.425,947.182,18300.0
2008-02-25 05:10:00,947.199,947.31,946.962,947.067,16180.0
2008-02-25 05:15:00,947.229,947.353,947.026,947.177,20190.0
2008-02-25 05:20:00,947.231,947.508,947.04,947.508,15060.0
2008-02-25 05:25:00,947.508,947.65,946.8,947.65,19510.0
2008-02-25 05:30:00,947.407,947.753,947.154,947.715,19210.0
2008-02-25 05:35:00,947.752,948.45,947.607,948.379,19740.0
2008-02-25 05:40:00,948.454,948.454,947.573,947.945,16470.0
2008-02-25 05:45:00,947.857,948.141,947.512,947.92,27560.0
2008-02-25 05:50:00,947.863,948.304,947.768,948.228,18410.0
2008-02-25 05:55:00,948.229,948.335,947.888,948.112,15100.0
2008-02-25 06:00:00,948.062,948.126,947.867,947.992,24590.0
2008-02-25 06:05:00,947.999,948.146,947.754,947.837,24440.0
2008-02-25 06:10:00,947.762,948.056,947.625,947.911,18180.0
2008-02-25 06:15:00,947.87,948.079,946.736,946.817,21420.0
2008-02-25 06:20:00,946.703,947.166,946.419,946.841,25970.0
2008-02-25 06:25:00,946.843,947.223,946.703,946.992,20980.0
2008-02-25 06:30:00,946.965,947.514,946.836,947.02,22600.0
2008-02-25 06:35:00,947.222,947.485,946.767,946.912,21770.0
2008-02-25 06:40:00,946.903,947.005,946.51,946.671,24210.0
2008-02-25 06:45:00,946.638,947.097,946.613,946.956,21750.0
2008-02-25 06:50:00,946.919,947.315,946.846,947.1,21910.0
2008-02-25 06:55:00,947.149,947.334,946.765,947.238,27960.0
2008-02-25 07:00:00,947.251,947.372,947.095,947.22,25140.0
2008-02-25 07:05:00,947.1,947.394,947.0,947.337,28920.0
2008-02-25 07:10:00,947.294,947.7,947.014,947.014,23370.0
2008-02-25 07:15:00,946.968,947.021,946.763,946.979,23210.0
2008-02-25 07:20:00,946.988,947.132,946.911,947.016,20450.0
2008-02-25 07:25:00,947.061,947.8,946.934,946.991,29480.0
2008-02-25 07:30:00,946.972,947.225,946.876,947.015,15180.0
2008-02-25 07:35:00,946.937,947.215,946.937,946.972,31110.0
2008-02-25 07:40:00,946.95,948.3,946.924,948.3,27350.0
2008-02-25 07:45:00,948.2,948.2,946.977,947.164,29750.0
2008-02-25 07:50:00,947.247,947.449,947.059,947.123,25000.0
2008-02-25 07:55:00,947.236,947.427,947.123,947.144,25980.0
2008-02-25 08:00:00,947.119,948.9,946.847,947.298,22300.0
2008-02-25 08:05:00,947.248,948.6,947.043,947.476,18990.0
2008-02-25 08:10:00,947.4,948.004,947.067,948.004,21760.0
2008-02-25 08:15:00,948.125,948.236,947.546,947.546,19290.0
2008-02-25 08:20:00,947.544,947.877,947.468,947.639,15040.0
2008-02-25 08:25:00,947.458,948.03,947.458,947.962,19320.0
2008-02-25 08:30:00,947.951,948.065,947.707,947.808,26480.0
2008-02-25 08:35:00,947.783,948.12,947.644,947.979,16630.0
2008-02-25 08:40:00,947.928,948.343,947.871,948.227,22930.0
2008-02-25 08:45:00,948.228,948.432,948.121,948.228,23610.0
2008-02-25 08:50:00,948.101,948.506,948.012,948.233,22670.0
2008-02-25 08:55:00,948.379,948.964,948.035,948.725,26130.0
2008-02-25 09:00:00,948.601,949.255,948.601,948.941,32060.0
2008-02-25 09:05:00,948.89,949.151,948.53,948.623,28650.0
2008-02-25 09:10:00,948.553,948.651,948.323,948.622,36000.0
2008-02-25 09:15:00,948.563,948.606,948.223,948.379,29250.0
2008-02-25 09:20:00,948.355,948.566,948.216,948.359,24970.0
2008-02-25 09:25:00,948.398,948.47,947.952,947.973,34370.0
2008-02-25 09:30:00,948.081,948.299,947.893,948.165,30500.0
2008-02-25 09:35:00,948.086,948.139,947.835,948.114,43070.0
2008-02-25 09:40:00,948.15,948.15,947.732,947.996,25220.0
2008-02-25 09:45:00,947.957,948.016,947.693,947.701,36850.0
2008-02-25 09:50:00,947.715,948.389,947.715,948.041,29610.0
2008-02-25 09:55:00,948.047,948.259,947.923,948.242,30160.0
2008-02-25 10:00:00,948.161,948.473,948.046,948.473,41970.0
2008-02-25 10:05:00,948.405,948.447,947.474,947.516,34810.0
2008-02-25 10:10:00,947.398,947.467,947.227,947.404,28950.0
2008-02-25 10:15:00,947.439,947.688,947.241,947.241,35020.0
2008-02-25 10:20:00,947.303,947.538,946.817,947.087,33470.0
2008-02-25 10:25:00,946.985,947.178,946.708,947.125,29340.0
2008-02-25 10:30:00,947.129,947.33,946.912,947.209,27710.0
2008-02-25 10:35:00,947.261,947.762,947.158,947.762,30580.0
2008-02-25 10:40:00,947.784,947.834,947.49,947.712,34580.0
2008-02-25 10:45:00,947.675,947.999,947.62,947.62,32050.0
2008-02-25 10:50:00,947.543,947.802,947.464,947.762,29910.0
2008-02-25 10:55:00,947.749,948.318,947.619,948.233,34450.0
2008-02-25 11:00:00,948.227,949.533,948.029,949.533,25090.0
2008-02-25 11:05:00,949.76,951.462,949.593,951.348,60870.0
2008-02-25 11:10:00,951.307,951.616,950.577,950.843,30190.0
2008-02-25 11:15:00,950.878,951.475,950.838,951.475,21970.0
2008-02-25 11:20:00,951.349,951.68,951.261,951.39,23480.0
2008-02-25 11:25:00,951.496,951.496,951.068,951.242,27300.0
2008-02-25 11:30:00,951.248,951.483,950.766,950.826,18510.0
2008-02-25 11:35:00,950.797,950.907,950.527,950.689,26150.0
2008-02-25 11:40:00,950.648,950.723,950.059,950.059,21210.0
2008-02-25 11:45:00,950.05,950.361,949.806,949.883,20420.0
2008-02-25 11:50:00,949.846,950.171,949.3,949.351,21500.0
2008-02-25 11:55:00,949.258,949.388,948.729,948.977,27940.0
2008-02-25 12:00:00,948.931,949.726,948.849,949.535,18370.0
2008-02-25 12:05:00,949.61,949.647,948.934,948.993,24480.0
2008-02-25 12:10:00,948.982,949.028,948.541,948.586,25950.0
2008-02-25 12:15:00,948.514,948.623,947.873,948.12,28390.0
2008-02-25 12:20:00,947.92,947.96,947.697,947.789,23080.0
2008-02-25 12:25:00,947.709,947.709,947.114,947.552,22250.0
2008-02-25 12:30:00,947.62,947.688,946.711,946.779,22280.0
2008-02-25 12:35:00,946.795,947.601,946.561,947.601,25920.0
2008-02-25 12:40:00,947.489,948.002,947.116,947.761,22520.0
2008-02-25 12:45:00,947.667,947.985,947.421,947.985,23080.0
2008-02-25 12:50:00,948.058,948.666,947.719,947.806,24940.0
2008-02-25 12:55:00,947.665,948.185,947.556,947.578,19740.0
2008-02-25 13:00:00,947.407,947.494,947.201,947.327,18880.0
2008-02-25 13:05:00,947.225,947.468,947.087,947.411,20710.0
2008-02-25 13:10:00,947.296,947.363,946.77,946.962,23350.0
2008-02-25 13:15:00,946.961,947.304,946.295,946.368,25640.0
2008-02-25 13:20:00,946.126,946.367,945.363,946.367,41320.0
2008-02-25 13:25:00,946.317,946.795,946.199,946.604,23840.0
2008-02-25 13:30:00,946.678,946.834,946.346,946.504,21050.0
2008-02-25 13:35:00,946.452,946.592,945.308,945.308,27270.0
2008-02-25 13:40:00,945.207,945.584,945.207,945.38,18640.0
2008-02-25 13:45:00,945.549,946.381,945.242,946.06,26450.0
2008-02-25 13:50:00,946.086,946.973,946.086,946.97,30680.0
2008-02-25 13:55:00,946.994,947.115,946.577,946.897,23720.0
2008-02-25 14:00:00,946.915,946.915,946.156,946.156,20860.0
2008-02-25 14:05:00,946.167,946.253,945.666,945.994,22980.0
2008-02-25 14:10:00,945.957,946.227,945.487,945.515,31430.0
2008-02-25 14:15:00,945.499,945.695,945.089,945.221,26380.0
2008-02-25 14:20:00,945.085,945.992,945.085,945.992,17030.0
2008-02-25 14:25:00,946.145,946.72,945.914,946.72,25940.0
2008-02-25 14:30:00,946.5,946.586,946.318,946.4,22940.0
2008-02-25 14:35:00,946.457,947.452,946.184,947.372,24470.0
2008-02-25 14:40:00,947.5,948.11,947.461,948.11,24230.0
2008-02-25 14:45:00,947.961,948.064,947.06,947.68,19250.0
2008-02-25 14:50:00,947.701,949.129,947.444,949.129,19230.0
2008-02-25 14:55:00,949.222,949.622,949.125,949.445,24320.0
2008-02-25 15:00:00,949.324,950.119,949.276,949.882,22670.0
2008-02-25 15:05:00,949.954,950.159,949.469,949.504,22020.0
2008-02-25 15:10:00,949.411,949.411,948.419,948.775,49240.0
2008-02-25 15:15:00,948.809,949.065,946.91,946.91,23470.0
2008-02-25 15:20:00,946.871,948.571,946.549,948.388,24740.0
2008-02-25 15:25:00,948.681,948.979,947.296,948.112,23270.0
2008-02-25 15:30:00,947.984,948.475,947.433,948.424,46220.0
2008-02-25 15:35:00,948.518,948.692,947.712,947.824,22560.0
2008-02-25 15:40:00,947.718,947.85,947.095,947.616,25130.0
2008-02-25 15:45:00,947.656,947.656,946.558,946.754,26290.0
2008-02-25 15:50:00,946.672,946.672,945.387,945.527,18880.0
2008-02-25 15:55:00,945.39,946.204,944.632,945.945,22760.0
2008-02-25 16:00:00,945.657,946.03,945.274,945.54,22580.0
2008-02-25 16:05:00,945.755,947.116,945.303,946.953,26370.0
2008-02-25 16:10:00,947.094,947.753,946.916,947.468,23750.0
2008-02-25 16:15:00,947.419,947.599,947.265,947.45,26660.0
2008-02-25 16:20:00,947.42,947.984,947.225,947.898,23410.0
2008-02-25 16:25:00,947.911,949.271,947.911,948.556,25980.0
2008-02-25 16:30:00,948.469,948.469,946.613,946.745,25570.0
2008-02-25 16:35:00,946.611,947.147,946.363,946.585,20300.0
2008-02-25 16:40:00,946.489,946.528,945.853,946.025,26400.0
2008-02-25 16:45:00,945.98,946.14,942.134,942.134,21620.0
2008-02-25 16:50:00,941.932,941.932,937.914,937.914,20230.0
2008-02-25 16:55:00,937.955,937.955,933.458,933.458,22500.0
2008-02-25 17:00:00,933.536,935.811,933.536,935.761,35890.0
2008-02-25 17:05:00,935.905,938.083,935.905,938.083,34370.0
2008-02-25 17:10:00,938.184,940.107,937.532,937.724,41550.0
2008-02-25 17:15:00,937.802,939.517,937.658,938.636,39060.0
2008-02-25 17:20:00,939.046,939.814,937.559,937.559,38530.0
2008-02-25 17:25:00,937.225,937.368,935.766,936.07,39650.0
2008-02-25 17:30:00,935.994,938.744,935.802,937.116,37140.0
2008-02-25 17:35:00,937.109,937.435,935.91,936.232,30540.0
2008-02-25 17:40:00,936.274,936.52,934.745,936.063,32180.0
2008-02-25 17:45:00,935.972,938.045,935.762,938.045,28220.0
2008-02-25 17:50:00,938.198,938.709,936.816,937.247,35970.0
2008-02-25 17:55:00,937.412,938.469,935.402,935.631,37370.0
2008-02-25 18:00:00,935.703,935.703,933.122,934.055,34240.0
2008-02-25 18:05:00,934.094,934.324,933.293,934.163,29800.0
2008-02-25 18:10:00,934.149,934.553,933.87,934.527,35290.0
2008-02-25 18:15:00,934.625,934.635,934.148,934.465,30730.0
2008-02-25 18:20:00,934.475,935.008,934.082,934.872,24010.0
2008-02-25 18:25:00,935.062,936.334,935.002,935.535,31750.0
2008-02-25 18:30:00,935.502,935.996,934.565,935.934,24290.0
2008-02-25 18:35:00,936.092,937.635,936.092,936.859,31260.0
2008-02-25 18:40:00,936.921,937.758,936.423,936.984,47540.0
2008-02-25 18:45:00,937.024,937.627,936.639,937.201,30980.0
2008-02-25 18:50:00,937.205,937.687,936.704,936.778,23200.0
2008-02-25 18:55:00,936.541,936.866,935.692,935.929,27670.0
2008-02-25 19:00:00,935.931,935.951,935.472,935.642,33340.0
2008-02-25 19:05:00,935.739,936.865,935.739,936.446,29360.0
2008-02-25 19:10:00,936.489,938.47,936.119,937.516,31570.0
2008-02-25 19:15:00,937.668,938.35,936.368,936.434,25810.0
2008-02-25 19:20:00,936.417,936.629,935.565,935.669,22740.0
2008-02-25 19:25:00,935.566,935.973,934.761,934.761,21170.0
2008-02-25 19:30:00,934.663,934.822,933.723,934.256,27420.0
2008-02-25 19:35:00,934.539,935.673,934.482,935.426,25180.0
2008-02-25 19:40:00,935.315,936.217,935.23,936.217,22540.0
2008-02-25 19:45:00,936.125,938.084,936.05,937.845,24830.0
2008-02-25 19:50:00,937.812,939.113,937.812,938.259,24660.0
2008-02-25 19:55:00,938.01,938.858,937.683,938.665,24580.0
2008-02-25 20:00:00,938.84,939.303,938.022,938.164,28660.0
2008-02-25 20:05:00,938.227,939.936,937.898,939.46,35000.0
2008-02-25 20:10:00,939.38,940.101,938.212,938.605,22060.0
2008-02-25 20:15:00,938.493,938.493,936.826,937.162,23070.0
2008-02-25 20:20:00,937.144,937.683,937.142,937.241,20110.0
2008-02-25 20:25:00,937.271,938.555,937.051,938.555,24170.0
2008-02-25 20:30:00,938.535,938.535,935.754,935.894,24010.0
2008-02-25 20:35:00,935.962,936.631,935.962,936.235,30080.0
2008-02-25 20:40:00,936.16,937.236,936.084,937.236,28520.0
2008-02-25 20:45:00,937.495,939.028,937.495,938.185,26230.0
2008-02-25 20:50:00,938.331,938.978,937.468,938.267,37780.0
2008-02-25 20:55:00,938.335,938.536,936.847,937.11,29510.0
2008-02-25 21:00:00,937.104,937.916,936.831,937.325,25830.0
2008-02-25 21:05:00,937.211,938.455,936.952,938.205,26930.0
2008-02-25 21:10:00,937.885,937.911,937.238,937.83,26910.0
2008-02-25 21:15:00,937.894,938.285,936.972,937.559,26960.0
2008-02-25 21:20:00,937.643,937.643,936.926,937.001,35920.0
2008-02-25 21:25:00,937.11,938.394,936.967,938.394,26920.0
2008-02-25 21:30:00,938.242,938.337,937.517,937.644,20550.0
2008-02-25 21:35:00,937.811,938.037,937.114,937.214,31340.0
2008-02-25 21:40:00,937.156,937.533,936.864,937.365,33630.0
2008-02-25 21:45:00,937.414,937.902,937.342,937.707,27820.0
2008-02-25 21:50:00,937.533,938.741,937.533,938.732,22810.0
2008-02-25 21:55:00,938.669,939.157,937.707,939.066,29070.0
2008-02-25 22:00:00,939.061,939.511,938.908,939.511,30890.0
2008-02-25 22:05:00,939.604,939.891,939.114,939.782,32470.0
2008-02-25 22:10:00,939.855,940.147,939.754,940.083,27550.0
2008-02-25 22:15:00,939.991,940.085,939.4,939.42,24260.0
2008-02-25 22:20:00,939.355,939.94,939.355,939.904,32050.0
2008-02-25 22:25:00,939.969,940.102,939.413,939.649,23690.0
2008-02-25 22:30:00,939.684,939.741,938.914,938.914,19750.0
2008-02-25 22:35:00,938.827,939.731,938.657,939.638,24680.0
2008-02-25 22:40:00,939.612,939.752,939.3,939.3,24250.0
2008-02-25 22:45:00,939.542,939.688,939.459,939.504,22830.0
2008-02-25 22:50:00,939.691,939.691,939.279,939.279,24830.0
2008-02-25 22:55:00,939.153,939.267,938.463,938.463,25640.0
2008-02-25 23:00:00,938.425,939.352,938.425,939.257,26000.0
2008-02-25 23:05:00,939.366,939.366,938.941,939.014,21680.0
2008-02-25 23:10:00,939.088,939.302,939.061,939.186,30650.0
2008-02-25 23:15:00,939.143,939.307,938.986,939.165,17080.0
2008-02-25 23:20:00,939.235,939.408,939.102,939.199,20800.0
2008-02-25 23:25:00,939.311,939.369,939.025,939.269,22550.0
2008-02-25 23:30:00,939.165,939.348,939.124,939.266,18240.0
2008-02-25 23:35:00,939.357,939.706,939.232,939.543,21130.0
2008-02-25 23:40:00,939.439,939.566,939.219,939.487,19210.0
2008-02-25 23:45:00,939.558,939.564,939.354,939.397,21320.0
2008-02-25 23:50:00,939.349,939.781,939.349,939.47,17990.0
2008-02-25 23:55:00,939.504,939.579,939.05,939.123,18620.0
2008-02-26 00:00:00,939.172,939.294,938.993,939.187,31130.0
2008-02-26 00:05:00,939.098,939.107,938.0,938.962,16540.0
2008-02-26 00:10:00,938.867,938.96,937.924,938.078,22310.0
2008-02-26 00:15:00,939.7,939.7,938.019,939.2,21470.0
2008-02-26 00:20:00,938.007,938.6,937.9,938.0,18930.0
2008-02-26 00:25:00,937.962,938.5,937.8,937.8,23260.0
2008-02-26 00:30:00,938.001,938.1,937.7,938.0,21970.0
2008-02-26 00:35:00,938.2,938.2,937.9,937.954,18360.0
2008-02-26 00:40:00,937.997,937.998,937.849,937.995,5290.0
2008-02-26 00:45:00,937.9,938.4,937.9,938.2,14270.0
2008-02-26 00:50:00,937.944,938.4,937.847,937.974,18215.0
2008-02-26 00:55:00,937.953,938.1,937.9,937.9,14150.0
2008-02-26 01:00:00,938.092,938.343,937.916,938.121,14624.0
2008-02-26 01:05:00,938.171,938.384,937.973,938.25,17143.0
2008-02-26 01:10:00,938.177,939.743,938.053,939.662,20540.0
2008-02-26 01:15:00,939.767,939.83,939.141,939.149,14611.0
2008-02-26 01:20:00,939.113,939.116,938.636,938.851,16126.0
2008-02-26 01:25:00,936.9,938.796,936.5,937.887,14650.0
2008-02-26 01:30:00,937.842,938.139,937.648,938.084,20161.0
2008-02-26 01:35:00,938.202,938.369,937.872,937.872,16408.0
2008-02-26 01:40:00,937.978,938.147,935.9,938.018,13420.0
2008-02-26 01:45:00,938.117,938.419,938.117,938.15,16222.0
2008-02-26 01:50:00,938.185,938.526,938.133,938.237,17706.0
2008-02-26 01:55:00,938.232,938.399,937.922,937.922,15884.0
2008-02-26 02:00:00,938.004,938.12,937.327,937.528,32265.0
2008-02-26 02:05:00,937.548,937.549,936.496,936.726,29850.0
2008-02-26 02:10:00,936.634,936.853,936.296,936.584,24034.0
2008-02-26 02:15:00,936.641,938.146,936.628,937.943,26030.0
2008-02-26 02:20:00,937.913,937.915,937.063,937.112,21780.0
2008-02-26 02:25:00,937.015,937.186,936.361,937.07,33830.0
2008-02-26 02:30:00,937.029,937.375,936.543,936.543,29220.0
2008-02-26 02:35:00,936.363,936.568,935.539,935.646,27830.0
2008-02-26 02:40:00,935.625,936.406,935.515,936.073,23870.0
2008-02-26 02:45:00,936.103,936.877,936.103,936.644,27646.0
2008-02-26 02:50:00,936.623,936.8,936.098,936.643,25390.0
2008-02-26 02:55:00,936.56,936.755,936.336,936.336,24350.0
2008-02-26 03:00:00,936.332,936.426,935.952,936.044,27470.0
2008-02-26 03:05:00,936.125,936.507,935.96,936.083,23710.0
2008-02-26 03:10:00,936.1,936.203,935.067,935.216,22720.0
2008-02-26 03:15:00,935.158,935.945,935.059,935.483,27150.0
2008-02-26 03:20:00,935.378,935.468,934.509,934.512,23810.0
2008-02-26 03:25:00,934.669,934.821,934.346,934.608,23120.0
2008-02-26 03:30:00,934.601,934.601,934.089,934.236,28340.0
2008-02-26 03:35:00,934.294,934.41,933.773,933.808,30070.0
2008-02-26 03:40:00,933.788,934.125,933.723,934.117,26430.0
2008-02-26 03:45:00,934.026,934.083,933.08,933.259,28570.0
2008-02-26 03:50:00,933.168,933.66,932.919,933.257,25710.0
2008-02-26 03:55:00,933.287,934.233,933.197,934.233,38710.0
2008-02-26 04:00:00,934.15,934.685,933.931,934.577,28740.0
2008-02-26 04:05:00,934.563,934.845,934.064,934.673,29440.0
2008-02-26 04:10:00,934.589,934.794,934.169,934.352,21220.0
2008-02-26 04:15:00,934.154,934.154,931.514,931.514,24460.0
2008-02-26 04:20:00,931.647,932.978,931.647,932.978,24250.0
2008-02-26 04:25:00,932.905,933.371,932.564,933.37,27040.0
2008-02-26 04:30:00,933.255,933.297,932.4,933.255,24780.0
2008-02-26 04:35:00,933.229,933.349,932.479,933.349,21170.0
2008-02-26 04:40:00,933.251,934.56,933.14,934.229,22690.0
2008-02-26 04:45:00,934.07,934.405,933.739,934.307,35090.0
2008-02-26 04:50:00,934.202,934.591,934.198,934.525,26260.0
2008-02-26 04:55:00,934.476,934.599,934.113,934.343,29240.0
2008-02-26 05:00:00,934.274,934.274,932.688,933.129,36250.0
2008-02-26 05:05:00,933.405,934.026,932.951,933.204,30560.0
2008-02-26 05:10:00,933.102,933.109,932.689,932.955,35270.0
2008-02-26 05:15:00,932.938,932.984,932.443,932.647,35600.0
2008-02-26 05:20:00,932.847,933.195,932.341,932.997,31870.0
2008-02-26 05:25:00,933.159,933.329,932.325,932.78,24630.0
2008-02-26 05:30:00,932.751,932.857,932.211,932.429,29030.0
2008-02-26 05:35:00,932.498,932.54,931.795,932.024,39010.0
2008-02-26 05:40:00,932.094,932.152,931.075,931.115,29760.0
2008-02-26 05:45:00,931.198,931.779,930.914,931.598,33720.0
2008-02-26 05:50:00,931.531,931.723,930.664,930.991,41580.0
2008-02-26 05:55:00,931.059,931.202,930.549,930.549,32250.0
2008-02-26 06:00:00,930.689,930.827,930.139,930.415,41520.0
2008-02-26 06:05:00,930.526,930.879,930.183,930.771,29620.0
2008-02-26 06:10:00,930.833,930.945,930.083,930.218,33380.0
2008-02-26 06:15:00,930.255,930.44,929.797,930.436,46010.0
2008-02-26 06:20:00,930.55,931.227,930.13,931.196,32860.0
2008-02-26 06:25:00,931.085,931.544,931.046,931.217,29690.0
2008-02-26 06:30:00,931.307,931.968,931.12,931.874,33850.0
2008-02-26 06:35:00,931.78,931.851,931.259,931.517,40280.0
2008-02-26 06:40:00,931.443,931.626,931.198,931.343,26940.0
2008-02-26 06:45:00,931.329,931.397,930.996,930.996,30990.0
2008-02-26 06:50:00,931.124,931.505,930.93,930.93,32570.0
2008-02-26 06:55:00,931.144,931.292,930.795,930.85,32800.0
2008-02-26 07:00:00,930.957,931.102,930.582,930.723,29000.0
2008-02-26 07:05:00,930.725,931.087,930.7,930.996,33350.0
2008-02-26 07:10:00,930.935,931.345,930.727,931.189,27210.0
2008-02-26 07:15:00,931.155,931.739,931.138,931.611,31290.0
2008-02-26 07:20:00,931.747,932.303,931.585,931.887,34000.0
2008-02-26 07:25:00,931.912,932.034,931.742,931.843,25930.0
2008-02-26 07:30:00,931.739,931.838,931.555,931.777,24170.0
2008-02-26 07:35:00,931.763,932.227,931.696,932.092,21910.0
2008-02-26 07:40:00,932.089,932.52,932.089,932.144,24160.0
2008-02-26 07:45:00,932.143,932.306,931.833,932.113,25490.0
2008-02-26 07:50:00,932.009,932.034,931.567,931.767,40380.0
2008-02-26 07:55:00,931.684,931.684,931.301,931.463,28440.0
2008-02-26 08:00:00,931.455,931.464,930.861,930.861,29780.0
2008-02-26 08:05:00,930.816,931.19,930.693,930.961,20980.0
2008-02-26 08:10:00,930.963,931.167,930.609,931.068,30330.0
2008-02-26 08:15:00,931.336,931.648,931.01,931.648,20550.0
2008-02-26 08:20:00,931.694,932.172,931.598,931.985,21870.0
2008-02-26 08:25:00,931.975,932.321,931.894,931.97,29950.0
2008-02-26 08:30:00,932.052,932.052,931.65,931.78,22892.0
2008-02-26 08:35:00,931.885,932.327,931.74,932.092,22350.0
2008-02-26 08:40:00,932.09,932.283,931.859,932.098,24830.0
2008-02-26 08:45:00,932.093,932.432,931.878,932.362,33260.0
2008-02-26 08:50:00,932.266,932.389,931.945,932.32,24820.0
2008-02-26 08:55:00,932.361,932.668,931.971,932.178,32130.0
2008-02-26 09:00:00,932.084,932.112,931.519,931.519,31420.0
2008-02-26 09:05:00,931.501,931.678,931.003,931.17,30420.0
2008-02-26 09:10:00,931.038,931.359,930.852,931.19,32990.0
2008-02-26 09:15:00,931.159,931.539,931.095,931.443,50920.0
2008-02-26 09:20:00,931.374,931.724,931.235,931.573,34180.0
2008-02-26 09:25:00,931.54,931.694,931.432,931.546,27130.0
2008-02-26 09:30:00,931.414,931.585,931.062,931.062,32720.0
2008-02-26 09:35:00,931.018,931.073,930.141,930.141,29700.0
2008-02-26 09:40:00,929.955,929.955,928.262,928.262,30510.0
2008-02-26 09:45:00,928.135,928.833,928.135,928.657,46640.0
2008-02-26 09:50:00,928.694,928.759,928.368,928.576,35500.0
2008-02-26 09:55:00,928.61,928.83,928.13,928.564,34540.0
2008-02-26 10:00:00,928.807,929.66,927.733,927.733,32420.0
2008-02-26 10:05:00,927.749,928.301,927.599,927.907,35360.0
2008-02-26 10:10:00,927.935,928.807,927.898,928.807,29210.0
2008-02-26 10:15:00,928.858,929.659,928.858,929.292,30430.0
2008-02-26 10:20:00,929.207,929.217,927.932,928.244,32830.0
2008-02-26 10:25:00,928.17,928.19,926.374,926.985,33410.0
2008-02-26 10:30:00,927.066,928.717,926.659,928.717,33800.0
2008-02-26 10:35:00,928.729,929.468,928.225,928.911,32740.0
2008-02-26 10:40:00,928.724,928.986,928.455,928.578,33320.0
2008-02-26 10:45:00,928.6,928.971,928.487,928.783,38850.0
2008-02-26 10:50:00,928.822,929.095,928.778,929.029,32540.0
2008-02-26 10:55:00,931.6,931.6,928.821,929.02,29410.0
2008-02-26 11:00:00,928.951,930.734,928.951,930.734,28410.0
2008-02-26 11:05:00,930.619,931.028,930.527,930.934,29030.0
2008-02-26 11:10:00,930.857,930.999,930.113,930.271,27280.0
2008-02-26 11:15:00,930.38,930.678,930.272,930.668,32380.0
2008-02-26 11:20:00,930.571,930.914,930.406,930.9,31180.0
2008-02-26 11:25:00,930.992,931.394,930.532,931.388,39020.0
2008-02-26 11:30:00,931.283,932.425,931.274,932.338,36000.0
2008-02-26 11:35:00,932.226,932.74,932.002,932.392,30380.0
2008-02-26 11:40:00,932.27,932.435,931.924,932.286,34060.0
2008-02-26 11:45:00,932.276,932.292,931.598,931.605,29530.0
2008-02-26 11:50:00,931.582,931.974,931.582,931.7,34970.0
2008-02-26 11:55:00,931.674,931.977,931.416,931.779,30530.0
2008-02-26 12:00:00,931.768,931.866,931.224,931.666,26620.0
2008-02-26 12:05:00,931.645,932.384,931.645,932.269,23280.0
2008-02-26 12:10:00,932.295,932.309,931.741,931.992,29950.0
2008-02-26 12:15:00,931.898,932.671,931.765,932.538,29760.0
2008-02-26 12:20:00,932.48,934.313,932.227,933.707,23840.0
2008-02-26 12:25:00,933.748,933.925,932.629,933.615,47090.0
2008-02-26 12:30:00,933.539,933.779,932.855,933.093,25860.0
2008-02-26 12:35:00,932.836,932.836,931.279,931.389,26920.0
2008-02-26 12:40:00,931.178,931.224,930.737,930.855,25560.0
2008-02-26 12:45:00,930.85,931.477,930.833,931.477,58850.0
2008-02-26 12:50:00,931.562,931.918,931.096,931.096,22390.0
2008-02-26 12:55:00,930.906,931.672,930.114,931.374,27380.0
2008-02-26 13:00:00,931.367,932.413,931.118,932.092,28300.0
2008-02-26 13:05:00,931.966,933.226,931.438,932.855,26000.0
2008-02-26 13:10:00,932.794,933.079,932.356,932.587,29790.0
2008-02-26 13:15:00,932.677,932.987,932.262,932.622,33190.0
2008-02-26 13:20:00,932.488,932.505,931.578,931.578,33240.0
2008-02-26 13:25:00,931.481,932.274,931.481,932.131,31030.0
2008-02-26 13:30:00,932.348,932.809,932.096,932.701,35640.0
2008-02-26 13:35:00,932.452,933.023,932.212,932.806,23210.0
2008-02-26 13:40:00,932.837,932.913,932.467,932.823,34690.0
2008-02-26 13:45:00,932.914,933.838,932.914,933.462,39550.0
2008-02-26 13:50:00,933.543,933.992,933.39,933.786,28590.0
2008-02-26 13:55:00,933.82,933.963,933.52,933.941,29060.0
2008-02-26 14:00:00,933.914,934.243,933.803,934.019,37220.0
2008-02-26 14:05:00,934.089,934.482,933.853,934.289,43510.0
2008-02-26 14:10:00,934.226,934.414,933.176,933.569,35140.0
2008-02-26 14:15:00,933.585,934.526,933.207,934.282,30680.0
2008-02-26 14:20:00,934.192,934.38,933.442,934.13,37890.0
2008-02-26 14:25:00,934.133,934.407,934.009,934.33,29330.0
2008-02-26 14:30:00,934.161,934.688,934.161,934.688,35940.0
2008-02-26 14:35:00,934.72,935.189,933.914,933.914,53480.0
2008-02-26 14:40:00,933.924,934.245,933.391,933.391,37340.0
2008-02-26 14:45:00,933.437,933.802,933.437,933.771,31890.0
2008-02-26 14:50:00,933.794,934.422,933.533,934.323,31760.0
2008-02-26 14:55:00,934.401,935.085,934.371,935.085,27620.0
2008-02-26 15:00:00,935.177,935.768,934.849,935.06,26110.0
2008-02-26 15:05:00,935.077,935.1,934.619,935.023,29220.0
2008-02-26 15:10:00,935.079,935.079,934.454,934.658,27340.0
2008-02-26 15:15:00,934.609,934.72,933.933,934.4,26130.0
2008-02-26 15:20:00,934.168,934.209,933.506,933.644,31910.0
2008-02-26 15:25:00,933.52,934.291,933.429,933.937,24720.0
2008-02-26 15:30:00,933.737,935.413,933.017,935.275,27090.0
2008-02-26 15:35:00,935.296,937.37,934.99,936.726,27420.0
2008-02-26 15:40:00,936.731,936.926,935.757,936.268,33400.0
2008-02-26 15:45:00,936.389,937.879,936.31,937.424,33780.0
2008-02-26 15:50:00,937.505,938.0,936.596,936.596,28220.0
2008-02-26 15:55:00,936.747,937.384,936.253,936.308,24890.0
2008-02-26 16:00:00,936.31,936.504,935.558,936.034,24840.0
2008-02-26 16:05:00,936.02,936.02,934.853,934.881,19280.0
2008-02-26 16:10:00,934.74,935.185,934.488,935.128,20780.0
2008-02-26 16:15:00,935.175,935.924,934.715,935.911,20880.0
2008-02-26 16:20:00,935.896,936.224,935.679,935.997,27360.0
2008-02-26 16:25:00,935.906,936.413,935.608,936.276,17980.0
2008-02-26 16:30:00,936.211,936.211,935.381,935.879,22840.0
2008-02-26 16:35:00,935.707,935.852,935.248,935.37,25550.0
2008-02-26 16:40:00,935.331,935.453,934.311,934.784,21430.0
2008-02-26 16:45:00,934.665,935.111,934.057,934.696,28600.0
2008-02-26 16:50:00,934.691,934.844,934.079,934.489,52000.0
2008-02-26 16:55:00,934.468,935.319,933.954,934.985,22400.0
2008-02-26 17:00:00,935.22,936.813,934.66,936.577,24380.0
2008-02-26 17:05:00,936.649,937.134,935.675,936.056,23270.0
2008-02-26 17:10:00,936.438,937.312,936.015,937.08,23910.0
2008-02-26 17:15:00,937.1,938.292,936.982,938.076,23700.0
2008-02-26 17:20:00,938.117,938.905,937.649,938.448,22510.0
2008-02-26 17:25:00,938.284,938.756,938.139,938.571,20810.0
2008-02-26 17:30:00,938.473,938.473,937.934,938.105,22180.0
2008-02-26 17:35:00,938.092,938.301,937.921,938.15,23220.0
2008-02-26 17:40:00,938.043,941.117,938.026,940.998,24890.0
2008-02-26 17:45:00,941.015,941.767,940.626,941.253,21260.0
2008-02-26 17:50:00,941.435,942.162,941.241,941.522,25880.0
2008-02-26 17:55:00,941.559,942.001,940.751,941.704,29010.0
2008-02-26 18:00:00,941.716,943.483,941.663,942.787,18390.0
2008-02-26 18:05:00,942.616,943.061,941.658,941.726,21700.0
2008-02-26 18:10:00,941.598,942.136,941.293,942.136,19961.0
2008-02-26 18:15:00,942.181,942.304,940.479,940.987,18430.0
2008-02-26 18:20:00,941.014,941.648,940.766,941.328,23768.0
2008-02-26 18:25:00,941.339,941.339,940.329,940.99,21422.0
2008-02-26 18:30:00,940.929,941.922,940.88,941.664,19020.0
2008-02-26 18:35:00,941.654,941.958,941.469,941.603,17478.0
2008-02-26 18:40:00,941.523,941.803,940.76,941.798,18487.0
2008-02-26 18:45:00,941.902,941.932,941.655,941.932,26950.0
2008-02-26 18:50:00,941.901,942.168,941.516,942.052,21560.0
2008-02-26 18:55:00,942.036,943.782,941.89,943.664,20070.0
2008-02-26 19:00:00,943.704,943.782,943.218,943.348,28990.0
2008-02-26 19:05:00,943.277,944.462,943.172,943.938,25720.0
2008-02-26 19:10:00,943.978,943.978,943.185,943.566,19900.0
2008-02-26 19:15:00,943.298,945.05,942.426,944.832,28460.0
2008-02-26 19:20:00,944.67,945.227,944.339,944.539,24110.0
2008-02-26 19:25:00,944.615,945.283,944.525,944.749,27315.0
2008-02-26 19:30:00,944.715,944.916,943.82,944.137,20830.0
2008-02-26 19:35:00,944.332,945.729,944.121,945.645,18090.0
2008-02-26 19:40:00,945.465,947.566,945.18,947.185,21810.0
2008-02-26 19:45:00,947.23,947.259,945.936,945.936,28070.0
2008-02-26 19:50:00,946.036,947.022,945.69,946.014,20950.0
2008-02-26 19:55:00,946.035,946.035,945.497,945.945,22343.0
2008-02-26 20:00:00,945.94,946.008,945.646,945.876,19470.0
2008-02-26 20:05:00,945.769,946.162,945.586,946.046,20270.0
2008-02-26 20:10:00,945.996,946.614,945.921,946.4,21640.0
2008-02-26 20:15:00,946.356,946.451,945.501,945.75,16740.0
2008-02-26 20:20:00,945.844,946.991,945.758,946.826,23120.0
2008-02-26 20:25:00,946.768,946.966,945.704,945.87,13530.0
2008-02-26 20:30:00,945.838,946.056,945.58,945.692,20370.0
2008-02-26 20:35:00,945.762,945.769,945.102,945.189,16450.0
2008-02-26 20:40:00,945.165,945.682,945.165,945.521,18140.0
2008-02-26 20:45:00,945.487,946.175,945.292,946.121,22030.0
2008-02-26 20:50:00,946.236,946.749,946.236,946.561,20650.0
2008-02-26 20:55:00,946.531,947.753,946.432,947.552,18440.0
2008-02-26 21:00:00,947.473,947.49,946.84,946.93,29820.0
2008-02-26 21:05:00,946.751,946.751,946.222,946.261,23740.0
2008-02-26 21:10:00,946.355,946.808,946.355,946.583,22230.0
2008-02-26 21:15:00,946.645,947.729,946.597,947.534,24090.0
2008-02-26 21:20:00,947.468,947.728,947.092,947.416,22770.0
2008-02-26 21:25:00,947.261,947.497,947.072,947.325,25960.0
2008-02-26 21:30:00,947.313,947.553,947.058,947.553,21200.0
2008-02-26 21:35:00,947.558,949.74,947.558,949.613,28100.0
2008-02-26 21:40:00,949.629,949.631,949.058,949.624,22670.0
2008-02-26 21:45:00,949.69,950.103,949.41,949.446,20280.0
2008-02-26 21:50:00,949.465,949.9,947.468,947.765,25520.0
2008-02-26 21:55:00,947.813,948.901,947.794,948.713,24590.0
2008-02-26 22:00:00,948.636,948.949,948.198,948.762,18780.0
2008-02-26 22:05:00,948.813,949.623,948.813,949.419,21620.0
2008-02-26 22:10:00,949.439,949.497,948.785,949.081,29800.0
2008-02-26 22:15:00,949.201,949.364,948.857,949.093,18640.0
2008-02-26 22:20:00,948.748,948.748,947.701,948.13,22170.0
2008-02-26 22:25:00,948.099,948.759,947.825,948.759,22030.0
2008-02-26 22:30:00,949.005,949.628,948.454,949.387,24570.0
2008-02-26 22:35:00,949.333,949.602,949.062,949.094,16660.0
2008-02-26 22:40:00,949.085,949.133,948.342,948.626,22900.0
2008-02-26 22:45:00,948.544,948.956,948.251,948.85,19050.0
2008-02-26 22:50:00,948.692,948.749,948.143,948.143,18450.0
2008-02-26 22:55:00,948.409,948.67,948.256,948.256,21790.0
2008-02-26 23:00:00,948.129,948.435,948.076,948.222,25340.0
2008-02-26 23:05:00,948.176,948.622,948.176,948.295,25190.0
2008-02-26 23:10:00,948.162,948.683,948.0,948.607,24400.0
2008-02-26 23:15:00,948.583,948.759,948.189,948.248,20890.0
2008-02-26 23:20:00,948.346,948.795,948.346,948.671,23260.0
2008-02-26 23:25:00,948.733,948.767,948.399,948.514,20630.0
2008-02-26 23:30:00,948.551,948.625,948.035,948.168,21990.0
2008-02-26 23:35:00,948.166,948.341,947.752,947.821,22740.0
2008-02-26 23:40:00,947.862,948.197,947.59,947.856,22260.0
2008-02-26 23:45:00,947.764,948.154,947.564,948.01,23430.0
2008-02-26 23:50:00,947.929,948.393,947.664,948.158,26020.0
2008-02-26 23:55:00,948.117,948.117,947.578,947.833,20820.0
2008-02-27 00:00:00,947.886,948.013,947.561,947.9,24110.0
2008-02-27 00:05:00,948.035,948.249,947.68,948.001,22660.0
2008-02-27 00:10:00,947.962,948.441,947.886,948.225,20910.0
2008-02-27 00:15:00,948.04,948.298,947.922,948.136,20610.0
2008-02-27 00:20:00,948.016,950.8,947.97,948.158,22020.0
2008-02-27 00:25:00,950.4,950.5,950.0,950.4,39250.0
2008-02-27 00:30:00,948.107,950.6,947.696,950.6,22130.0
2008-02-27 00:35:00,950.7,951.1,947.788,948.169,18020.0
2008-02-27 00:40:00,948.042,951.1,947.938,950.9,15230.0
2008-02-27 00:45:00,947.966,951.1,947.903,947.965,31990.0
2008-02-27 00:50:00,947.947,951.1,947.923,951.0,14020.0
2008-02-27 00:55:00,948.028,950.3,947.916,950.3,24250.0
2008-02-27 01:00:00,948.116,949.775,948.116,949.31,28750.0
2008-02-27 01:05:00,949.4,949.537,949.258,949.331,25850.0
2008-02-27 01:10:00,949.262,950.315,949.237,950.315,22160.0
2008-02-27 01:15:00,950.323,951.345,950.323,951.182,26750.0
2008-02-27 01:20:00,951.118,951.32,950.586,950.586,21460.0
2008-02-27 01:25:00,950.417,950.54,950.043,950.532,29790.0
2008-02-27 01:30:00,950.535,950.739,950.466,950.674,31510.0
2008-02-27 01:35:00,950.726,951.191,950.565,950.628,29370.0
2008-02-27 01:40:00,950.785,951.131,949.862,951.017,25330.0
2008-02-27 01:45:00,950.952,951.245,950.849,951.078,27420.0
2008-02-27 01:50:00,951.048,951.268,950.911,950.958,24790.0
2008-02-27 01:55:00,950.924,951.063,949.777,950.123,25000.0
2008-02-27 02:00:00,950.035,950.354,949.929,949.929,21470.0
2008-02-27 02:05:00,949.857,950.299,949.439,950.114,21820.0
2008-02-27 02:10:00,949.985,950.189,949.517,949.979,24070.0
2008-02-27 02:15:00,950.133,950.716,949.266,950.415,22990.0
2008-02-27 02:20:00,950.352,950.872,950.352,950.649,25090.0
2008-02-27 02:25:00,950.757,951.437,950.685,950.879,24840.0
2008-02-27 02:30:00,950.969,951.052,950.564,950.578,25280.0
2008-02-27 02:35:00,950.584,951.525,950.424,951.377,21740.0
2008-02-27 02:40:00,951.407,952.18,951.233,951.959,21970.0
2008-02-27 02:45:00,952.023,952.401,951.989,952.399,17660.0
2008-02-27 02:50:00,952.376,955.092,952.213,955.092,21470.0
2008-02-27 02:55:00,955.086,955.791,954.804,955.148,24880.0
2008-02-27 03:00:00,955.157,955.472,954.944,955.017,20270.0
2008-02-27 03:05:00,954.935,954.935,954.178,954.178,15990.0
2008-02-27 03:10:00,954.179,954.447,953.515,953.698,19630.0
2008-02-27 03:15:00,953.727,953.985,953.495,953.549,20830.0
2008-02-27 03:20:00,953.555,954.059,953.541,953.902,19980.0
2008-02-27 03:25:00,953.839,954.094,953.524,954.094,18530.0
2008-02-27 03:30:00,954.011,954.166,953.625,953.696,21920.0
2008-02-27 03:35:00,953.7,953.89,953.3,953.642,21730.0
2008-02-27 03:40:00,953.675,953.96,953.561,953.69,19380.0
2008-02-27 03:45:00,953.707,953.768,953.397,953.574,17780.0
2008-02-27 03:50:00,953.578,953.639,953.376,953.556,20900.0
2008-02-27 03:55:00,953.56,953.887,953.509,953.682,24790.0
2008-02-27 04:00:00,953.542,953.742,953.143,953.62,17850.0
2008-02-27 04:05:00,953.483,953.634,953.327,953.404,26370.0
2008-02-27 04:10:00,953.317,953.586,953.18,953.529,23230.0
2008-02-27 04:15:00,953.598,953.961,953.254,953.955,22920.0
2008-02-27 04:20:00,954.04,954.231,953.753,953.753,20710.0
2008-02-27 04:25:00,953.768,954.009,953.605,954.009,20630.0
2008-02-27 04:30:00,953.905,953.939,953.293,953.445,19970.0
2008-02-27 04:35:00,953.374,953.463,953.208,953.332,24750.0
2008-02-27 04:40:00,953.302,953.448,953.178,953.234,20040.0
2008-02-27 04:45:00,953.305,953.442,953.152,953.303,26600.0
2008-02-27 04:50:00,953.322,953.769,953.234,953.492,25200.0
2008-02-27 04:55:00,953.331,953.331,953.151,953.191,26790.0
2008-02-27 05:00:00,953.26,953.368,953.064,953.368,21450.0
2008-02-27 05:05:00,953.259,953.693,953.243,953.583,21510.0
2008-02-27 05:10:00,953.637,953.987,953.436,953.759,19060.0
2008-02-27 05:15:00,953.87,953.87,953.612,953.721,23240.0
2008-02-27 05:20:00,953.725,953.845,953.6,953.792,21260.0
2008-02-27 05:25:00,953.803,953.911,953.627,953.754,18100.0
2008-02-27 05:30:00,953.525,953.979,953.473,953.92,20960.0
2008-02-27 05:35:00,953.907,954.192,953.764,953.964,26530.0
2008-02-27 05:40:00,954.01,954.167,953.744,953.815,18370.0
2008-02-27 05:45:00,953.717,954.064,953.576,953.602,31690.0
2008-02-27 05:50:00,953.596,953.847,953.55,953.639,21710.0
2008-02-27 05:55:00,953.668,953.829,953.594,953.679,18440.0
2008-02-27 06:00:00,953.698,953.813,953.588,953.77,27790.0
2008-02-27 06:05:00,953.844,953.959,953.59,953.828,27740.0
2008-02-27 06:10:00,953.717,953.791,953.366,953.366,17640.0
2008-02-27 06:15:00,953.308,953.673,953.268,953.673,20180.0
2008-02-27 06:20:00,953.556,953.7,953.377,953.444,28420.0
2008-02-27 06:25:00,953.447,953.68,953.398,953.596,23640.0
2008-02-27 06:30:00,953.568,953.595,953.422,953.422,21320.0
2008-02-27 06:35:00,953.562,953.94,953.513,953.763,21090.0
2008-02-27 06:40:00,953.792,954.056,953.733,953.871,24450.0
2008-02-27 06:45:00,953.886,954.377,953.886,954.288,20680.0
2008-02-27 06:50:00,954.271,954.311,953.787,954.002,22460.0
2008-02-27 06:55:00,954.206,954.343,953.767,953.824,29620.0
2008-02-27 07:00:00,953.89,955.8,953.802,953.928,25150.0
2008-02-27 07:05:00,954.002,954.113,953.723,954.02,25940.0
2008-02-27 07:10:00,953.987,954.172,953.843,953.936,25630.0
2008-02-27 07:15:00,953.934,954.05,953.699,953.699,24180.0
2008-02-27 07:20:00,953.634,953.788,953.257,953.261,14360.0
2008-02-27 07:25:00,953.244,956.7,953.203,956.5,21100.0
2008-02-27 07:30:00,953.485,956.7,953.34,953.745,15110.0
2008-02-27 07:35:00,953.583,954.519,953.547,954.519,25090.0
2008-02-27 07:40:00,954.459,954.761,953.996,954.727,21540.0
2008-02-27 07:45:00,954.669,955.352,954.635,955.286,22470.0
2008-02-27 07:50:00,955.437,956.042,955.184,955.586,22660.0
2008-02-27 07:55:00,955.72,956.6,955.348,956.062,22220.0
2008-02-27 08:00:00,955.895,955.97,955.345,955.516,27250.0
2008-02-27 08:05:00,955.496,955.647,955.286,955.35,25460.0
2008-02-27 08:10:00,955.198,955.333,954.91,955.059,30110.0
2008-02-27 08:15:00,955.12,956.035,954.866,955.435,26790.0
2008-02-27 08:20:00,955.451,955.52,955.201,955.506,18800.0
2008-02-27 08:25:00,955.384,956.783,955.384,956.427,24580.0
2008-02-27 08:30:00,956.498,957.207,956.447,957.207,32910.0
2008-02-27 08:35:00,957.298,957.587,956.92,957.12,21620.0
2008-02-27 08:40:00,957.118,957.118,956.245,956.486,26310.0
2008-02-27 08:45:00,956.628,956.896,956.355,956.55,25750.0
2008-02-27 08:50:00,956.374,956.858,956.029,956.029,29130.0
2008-02-27 08:55:00,956.094,956.471,955.653,956.108,34120.0
2008-02-27 09:00:00,956.053,956.127,955.72,956.062,32610.0
2008-02-27 09:05:00,956.012,956.392,955.88,956.392,31460.0
2008-02-27 09:10:00,956.396,956.431,956.129,956.395,39910.0
2008-02-27 09:15:00,956.385,956.535,956.234,956.458,30070.0
2008-02-27 09:20:00,956.449,957.277,956.204,956.809,30590.0
2008-02-27 09:25:00,956.633,956.961,956.187,956.738,31480.0
2008-02-27 09:30:00,956.796,957.165,956.511,956.511,26610.0
2008-02-27 09:35:00,956.15,956.349,954.356,954.541,39670.0
2008-02-27 09:40:00,954.595,955.531,954.529,955.531,29010.0
2008-02-27 09:45:00,955.517,956.058,955.308,955.478,34870.0
2008-02-27 09:50:00,955.512,956.679,955.512,956.553,33860.0
2008-02-27 09:55:00,956.611,956.611,955.93,956.322,32110.0
2008-02-27 10:00:00,956.166,956.166,954.903,955.187,35930.0
2008-02-27 10:05:00,955.312,956.609,955.312,956.565,33920.0
2008-02-27 10:10:00,956.463,957.466,956.439,957.404,27440.0
2008-02-27 10:15:00,957.493,957.907,957.264,957.269,29610.0
2008-02-27 10:20:00,957.307,958.35,957.122,958.082,28660.0
2008-02-27 10:25:00,957.95,958.909,957.95,958.28,28150.0
2008-02-27 10:30:00,958.337,960.148,958.337,959.907,27640.0
2008-02-27 10:35:00,959.974,960.723,959.712,960.723,31840.0
2008-02-27 10:40:00,960.738,962.113,960.496,961.801,28670.0
2008-02-27 10:45:00,961.894,964.097,961.894,963.614,26950.0
2008-02-27 10:50:00,963.479,964.202,962.843,962.926,28420.0
2008-02-27 10:55:00,962.831,963.293,960.999,960.999,32710.0
2008-02-27 11:00:00,960.718,962.565,960.396,962.491,27250.0
2008-02-27 11:05:00,962.544,962.856,961.224,961.257,56120.0
2008-02-27 11:10:00,961.165,962.069,960.844,960.88,31050.0
2008-02-27 11:15:00,960.855,960.93,959.797,959.814,21216.0
2008-02-27 11:20:00,959.593,959.871,958.916,959.004,22860.0
2008-02-27 11:25:00,959.191,960.097,958.997,959.286,26240.0
2008-02-27 11:30:00,959.226,960.222,958.962,960.222,20200.0
2008-02-27 11:35:00,960.256,961.473,960.056,961.195,30410.0
2008-02-27 11:40:00,961.221,961.414,960.952,961.334,20280.0
2008-02-27 11:45:00,961.366,961.448,960.737,960.995,19860.0
2008-02-27 11:50:00,960.947,961.099,959.999,959.999,22860.0
2008-02-27 11:55:00,959.674,959.924,958.805,958.932,25820.0
2008-02-27 12:00:00,958.897,958.904,958.358,958.582,23110.0
2008-02-27 12:05:00,958.595,959.443,958.526,958.564,28580.0
2008-02-27 12:10:00,958.548,959.304,958.447,959.141,29730.0
2008-02-27 12:15:00,959.029,959.832,958.847,959.788,32100.0
2008-02-27 12:20:00,959.557,960.036,958.992,959.863,26420.0
2008-02-27 12:25:00,959.843,959.843,958.899,958.963,27130.0
2008-02-27 12:30:00,958.999,959.197,958.267,958.313,22110.0
2008-02-27 12:35:00,958.344,958.725,958.165,958.386,31450.0
2008-02-27 12:40:00,958.386,958.386,957.812,957.834,22960.0
2008-02-27 12:45:00,957.879,958.047,956.838,956.908,24580.0
2008-02-27 12:50:00,956.789,956.971,956.644,956.891,30410.0
2008-02-27 12:55:00,956.842,957.98,956.842,957.094,23800.0
2008-02-27 13:00:00,956.891,957.073,956.239,957.073,26540.0
2008-02-27 13:05:00,957.123,957.575,956.9,957.345,27470.0
2008-02-27 13:10:00,957.267,958.428,957.144,957.93,25200.0
2008-02-27 13:15:00,957.823,957.952,957.41,957.602,34010.0
2008-02-27 13:20:00,957.581,958.162,957.549,957.625,46430.0
2008-02-27 13:25:00,957.469,957.477,956.342,957.34,29830.0
2008-02-27 13:30:00,957.363,957.494,956.383,956.897,25840.0
2008-02-27 13:35:00,956.777,956.782,955.571,955.701,29220.0
2008-02-27 13:40:00,955.692,956.041,955.565,955.744,25180.0
2008-02-27 13:45:00,955.753,956.222,955.703,956.036,32090.0
2008-02-27 13:50:00,956.082,957.14,956.082,956.643,37360.0
2008-02-27 13:55:00,956.668,956.766,956.028,956.123,32290.0
2008-02-27 14:00:00,956.211,958.257,956.137,958.024,25290.0
2008-02-27 14:05:00,958.272,959.899,958.116,959.643,32380.0
2008-02-27 14:10:00,959.552,959.577,958.78,958.965,40230.0
2008-02-27 14:15:00,958.868,959.316,958.667,959.169,36410.0
2008-02-27 14:20:00,958.951,960.102,958.872,960.062,28020.0
2008-02-27 14:25:00,960.138,960.463,959.449,960.463,36820.0
2008-02-27 14:30:00,960.186,960.32,958.831,959.427,31470.0
2008-02-27 14:35:00,959.509,960.14,958.947,959.266,32860.0
2008-02-27 14:40:00,959.232,959.314,958.514,958.572,31930.0
2008-02-27 14:45:00,958.29,959.857,957.909,959.857,29620.0
2008-02-27 14:50:00,959.8,959.8,958.865,958.919,26340.0
2008-02-27 14:55:00,959.037,960.54,959.037,960.54,30230.0
2008-02-27 15:00:00,960.514,960.72,960.41,960.583,26770.0
2008-02-27 15:05:00,960.565,960.58,959.934,960.174,20720.0
2008-02-27 15:10:00,960.142,960.142,958.473,958.566,59290.0
2008-02-27 15:15:00,958.68,958.902,955.745,955.745,25300.0
2008-02-27 15:20:00,955.774,956.54,954.555,955.501,28810.0
2008-02-27 15:25:00,955.739,955.739,953.739,954.76,28170.0
2008-02-27 15:30:00,954.76,955.222,954.087,954.087,54550.0
2008-02-27 15:35:00,953.983,956.048,953.983,955.744,24690.0
2008-02-27 15:40:00,955.585,955.784,954.724,954.805,30520.0
2008-02-27 15:45:00,954.842,955.019,953.166,953.601,26060.0
2008-02-27 15:50:00,953.159,953.506,952.36,953.16,24490.0
2008-02-27 15:55:00,953.262,954.554,953.248,953.69,27370.0
2008-02-27 16:00:00,953.681,955.783,953.681,955.572,26310.0
2008-02-27 16:05:00,955.717,957.713,955.539,956.945,31707.0
2008-02-27 16:10:00,957.132,957.808,956.809,956.809,26048.0
2008-02-27 16:15:00,956.791,958.086,956.51,957.691,30270.0
2008-02-27 16:20:00,957.527,957.983,956.957,957.983,28010.0
2008-02-27 16:25:00,957.774,958.285,957.298,957.675,30130.0
2008-02-27 16:30:00,957.761,959.013,957.379,957.667,29483.0
2008-02-27 16:35:00,957.755,960.738,957.74,960.71,23546.0
2008-02-27 16:40:00,960.727,960.771,957.967,960.223,28100.0
2008-02-27 16:45:00,960.087,960.232,959.471,959.833,19410.0
2008-02-27 16:50:00,959.749,959.749,958.043,958.157,20800.0
2008-02-27 16:55:00,958.095,958.244,957.582,958.244,29010.0
2008-02-27 17:00:00,958.55,959.666,958.03,959.295,24523.0
2008-02-27 17:05:00,959.325,959.55,957.179,957.832,25220.0
2008-02-27 17:10:00,957.758,957.927,957.264,957.487,29030.0
2008-02-27 17:15:00,957.438,957.912,957.146,957.46,29640.0
2008-02-27 17:20:00,957.586,957.586,955.101,955.101,28530.0
2008-02-27 17:25:00,955.045,956.866,954.863,956.239,29280.0
2008-02-27 17:30:00,956.279,957.303,955.867,957.303,27030.0
2008-02-27 17:35:00,957.462,958.971,956.325,956.325,25890.0
2008-02-27 17:40:00,956.152,956.152,952.195,954.037,24290.0
2008-02-27 17:45:00,954.291,954.937,953.936,954.763,21710.0
2008-02-27 17:50:00,954.577,956.953,954.188,956.732,27390.0
2008-02-27 17:55:00,956.611,957.082,954.276,954.992,31160.0
2008-02-27 18:00:00,954.889,956.496,954.47,956.217,33880.0
2008-02-27 18:05:00,956.392,957.792,956.392,956.667,30030.0
2008-02-27 18:10:00,956.602,956.788,955.589,956.265,38550.0
2008-02-27 18:15:00,956.265,958.936,955.916,958.936,31980.0
2008-02-27 18:20:00,958.892,959.401,958.047,958.527,29010.0
2008-02-27 18:25:00,958.563,958.587,957.047,957.46,34610.0
2008-02-27 18:30:00,957.588,958.967,956.764,958.811,28230.0
2008-02-27 18:35:00,958.776,958.776,957.772,958.332,34280.0
2008-02-27 18:40:00,958.26,958.26,956.064,956.064,56670.0
2008-02-27 18:45:00,955.918,957.197,955.724,955.871,29550.0
2008-02-27 18:50:00,955.846,957.614,955.846,957.352,29070.0
2008-02-27 18:55:00,957.201,957.715,956.616,957.354,29190.0
2008-02-27 19:00:00,957.326,957.647,956.852,957.199,38465.0
2008-02-27 19:05:00,957.246,957.891,957.167,957.539,27031.0
2008-02-27 19:10:00,957.639,958.565,957.189,958.53,41899.0
2008-02-27 19:15:00,958.621,958.9,958.278,958.898,34399.0
2008-02-27 19:20:00,958.806,958.806,957.437,957.793,31130.0
2008-02-27 19:25:00,957.696,959.009,957.516,959.009,33619.0
2008-02-27 19:30:00,958.86,958.86,958.414,958.649,31507.0
2008-02-27 19:35:00,958.813,959.573,958.735,959.296,34568.0
2008-02-27 19:40:00,959.113,959.144,957.87,958.852,33640.0
2008-02-27 19:45:00,958.6,958.696,958.043,958.696,36376.0
2008-02-27 19:50:00,958.656,959.223,958.633,959.194,28830.0
2008-02-27 19:55:00,959.212,959.502,958.897,959.015,26463.0
2008-02-27 20:00:00,958.886,959.368,958.85,958.884,28520.0
2008-02-27 20:05:00,959.009,959.109,958.738,958.932,41480.0
2008-02-27 20:10:00,958.891,959.096,958.811,958.988,22740.0
2008-02-27 20:15:00,959.118,959.593,959.007,959.555,25610.0
2008-02-27 20:20:00,959.503,959.675,958.96,958.96,19770.0
2008-02-27 20:25:00,958.965,959.425,958.137,958.137,25030.0
2008-02-27 20:30:00,958.147,958.32,957.63,957.76,24050.0
2008-02-27 20:35:00,957.901,958.446,957.694,957.987,33360.0
2008-02-27 20:40:00,957.67,958.102,957.422,957.422,29180.0
2008-02-27 20:45:00,957.451,958.522,957.197,957.251,24680.0
2008-02-27 20:50:00,957.325,958.781,957.325,957.665,35750.0
2008-02-27 20:55:00,957.675,957.675,956.687,956.932,25980.0
2008-02-27 21:00:00,957.172,957.683,956.342,956.391,25880.0
2008-02-27 21:05:00,956.292,956.903,955.838,956.903,24060.0
2008-02-27 21:10:00,956.923,958.466,956.923,957.356,30200.0
2008-02-27 21:15:00,957.267,957.267,956.499,956.499,31060.0
2008-02-27 21:20:00,956.525,956.649,956.1,956.563,30960.0
2008-02-27 21:25:00,956.601,957.133,956.414,957.133,25350.0
2008-02-27 21:30:00,956.954,956.96,956.466,956.663,21670.0
2008-02-27 21:35:00,956.628,956.801,956.3,956.629,24623.0
2008-02-27 21:40:00,956.616,956.802,956.519,956.802,37070.0
2008-02-27 21:45:00,956.806,957.591,956.696,957.462,30850.0
2008-02-27 21:50:00,957.334,958.231,957.334,958.231,22300.0
2008-02-27 21:55:00,958.273,958.648,958.229,958.294,35830.0
2008-02-27 22:00:00,958.281,958.615,958.195,958.539,26750.0
2008-02-27 22:05:00,958.481,958.481,957.657,957.925,32890.0
2008-02-27 22:10:00,957.966,958.22,957.719,958.122,29160.0
2008-02-27 22:15:00,958.077,958.287,957.979,958.103,28080.0
2008-02-27 22:20:00,957.997,958.141,957.731,958.141,31290.0
2008-02-27 22:25:00,958.26,958.803,958.175,958.803,24110.0
2008-02-27 22:30:00,958.958,959.52,958.677,959.254,22890.0
2008-02-27 22:35:00,959.41,959.689,959.244,959.645,27640.0
2008-02-27 22:40:00,959.68,959.706,959.339,959.527,23500.0
2008-02-27 22:45:00,959.592,959.681,959.29,959.483,27150.0
2008-02-27 22:50:00,959.711,960.065,959.119,959.347,25090.0
2008-02-27 22:55:00,959.252,959.399,958.855,959.095,23580.0
2008-02-27 23:00:00,958.902,958.902,957.87,958.126,29760.0
2008-02-27 23:05:00,958.087,958.129,957.703,957.751,25230.0
2008-02-27 23:10:00,957.774,958.006,957.549,957.943,32110.0
2008-02-27 23:15:00,957.921,958.007,957.576,957.633,19580.0
2008-02-27 23:20:00,957.646,957.911,957.604,957.722,18560.0
2008-02-27 23:25:00,957.763,957.943,957.512,957.786,23690.0
2008-02-27 23:30:00,957.543,958.005,957.436,957.889,21040.0
2008-02-27 23:35:00,957.861,958.174,957.577,957.908,20530.0
2008-02-27 23:40:00,957.756,957.858,957.274,957.858,21690.0
2008-02-27 23:45:00,957.856,957.856,957.08,957.238,18210.0
2008-02-27 23:50:00,957.187,957.557,957.003,957.322,24480.0
2008-02-27 23:55:00,957.271,957.774,957.271,957.763,24340.0
2008-02-28 00:00:00,957.725,957.991,957.245,957.825,34650.0
2008-02-28 00:05:00,957.691,958.181,957.523,958.181,17990.0
2008-02-28 00:10:00,958.102,958.591,957.822,958.495,26350.0
2008-02-28 00:15:00,958.46,958.46,957.847,958.279,19560.0
2008-02-28 00:20:00,958.251,958.251,956.9,957.1,10370.0
2008-02-28 00:25:00,957.2,958.218,957.1,958.198,16600.0
2008-02-28 00:30:00,958.199,958.556,957.2,957.7,24630.0
2008-02-28 00:35:00,957.8,958.5,957.8,958.2,36000.0
2008-02-28 00:40:00,958.27,958.5,958.0,958.5,21260.0
2008-02-28 00:45:00,958.6,958.7,957.8,957.9,31790.0
2008-02-28 00:50:00,958.145,958.3,957.7,958.196,24950.0
2008-02-28 00:55:00,957.8,958.221,957.5,958.155,26420.0
2008-02-28 01:00:00,958.235,958.618,957.38,957.38,22690.0
2008-02-28 01:05:00,957.29,957.29,956.614,956.977,25650.0
2008-02-28 01:10:00,957.002,957.362,956.923,956.949,31880.0
2008-02-28 01:15:00,956.982,957.106,956.894,956.948,28680.0
2008-02-28 01:20:00,956.981,959.7,956.891,959.7,42770.0
2008-02-28 01:25:00,957.024,957.216,956.176,957.078,26480.0
2008-02-28 01:30:00,957.048,957.623,956.994,957.623,32600.0
2008-02-28 01:35:00,957.713,958.303,957.705,958.146,29260.0
2008-02-28 01:40:00,958.17,958.422,957.803,958.372,27810.0
2008-02-28 01:45:00,958.467,958.65,957.694,957.778,25850.0
2008-02-28 01:50:00,957.918,958.166,957.709,957.742,27770.0
2008-02-28 01:55:00,957.676,957.8,957.368,957.511,27750.0
2008-02-28 02:00:00,957.486,958.594,957.406,958.468,31150.0
2008-02-28 02:05:00,958.457,960.135,958.19,960.034,29600.0
2008-02-28 02:10:00,960.046,960.331,959.46,960.331,22150.0
2008-02-28 02:15:00,960.221,960.221,958.656,958.771,30860.0
2008-02-28 02:20:00,958.684,959.475,958.684,959.445,25080.0
2008-02-28 02:25:00,959.369,959.418,959.081,959.347,33160.0
2008-02-28 02:30:00,959.368,959.611,959.141,959.379,30890.0
2008-02-28 02:35:00,959.37,959.517,959.181,959.365,32900.0
2008-02-28 02:40:00,959.314,959.425,959.222,959.388,30420.0
2008-02-28 02:45:00,959.275,959.314,957.868,957.961,28540.0
2008-02-28 02:50:00,958.109,958.466,957.758,958.16,24450.0
2008-02-28 02:55:00,958.075,958.501,958.013,958.343,26460.0
2008-02-28 03:00:00,958.311,958.45,958.124,958.313,30550.0
2008-02-28 03:05:00,957.6,958.575,957.5,958.413,33590.0
2008-02-28 03:10:00,958.418,958.582,958.275,958.373,30520.0
2008-02-28 03:15:00,958.373,958.509,957.831,957.94,26820.0
2008-02-28 03:20:00,957.884,958.016,956.899,956.899,23540.0
2008-02-28 03:25:00,956.929,957.139,956.526,956.801,26500.0
2008-02-28 03:30:00,956.79,956.872,956.131,956.368,39080.0
2008-02-28 03:35:00,956.128,956.296,955.903,955.967,33060.0
2008-02-28 03:40:00,955.912,956.39,955.903,956.347,29230.0
2008-02-28 03:45:00,956.314,956.78,956.314,956.609,33790.0
2008-02-28 03:50:00,956.521,956.955,956.327,956.611,27920.0
2008-02-28 03:55:00,956.58,956.882,956.532,956.821,40490.0
2008-02-28 04:00:00,956.947,957.636,956.79,957.517,25210.0
2008-02-28 04:05:00,957.52,958.271,957.494,958.237,27000.0
2008-02-28 04:10:00,958.144,958.144,957.491,957.671,22410.0
2008-02-28 04:15:00,957.579,957.579,956.71,956.923,25950.0
2008-02-28 04:20:00,957.026,957.218,956.886,957.218,20820.0
2008-02-28 04:25:00,957.086,957.269,956.997,957.028,25860.0
2008-02-28 04:30:00,957.126,957.253,957.034,957.077,25280.0
2008-02-28 04:35:00,957.036,957.392,957.032,957.32,25560.0
2008-02-28 04:40:00,957.192,957.379,957.063,957.093,17970.0
2008-02-28 04:45:00,957.105,957.495,957.105,957.19,33210.0
2008-02-28 04:50:00,957.03,957.311,957.013,957.303,24438.0
2008-02-28 04:55:00,957.251,957.327,956.814,957.232,20610.0
2008-02-28 05:00:00,957.243,957.415,955.7,957.328,36420.0
2008-02-28 05:05:00,957.434,957.623,957.097,957.33,24780.0
2008-02-28 05:10:00,957.133,957.523,957.133,957.347,25590.0
2008-02-28 05:15:00,957.372,957.475,956.895,956.895,28690.0
2008-02-28 05:20:00,956.934,957.249,956.915,957.249,25690.0
2008-02-28 05:25:00,957.264,957.481,957.117,957.319,25410.0
2008-02-28 05:30:00,957.233,957.419,954.4,957.39,22360.0
2008-02-28 05:35:00,957.264,957.325,956.936,957.076,28920.0
2008-02-28 05:40:00,957.056,957.143,956.238,956.318,24850.0
2008-02-28 05:45:00,956.237,956.981,956.093,956.237,29920.0
2008-02-28 05:50:00,956.217,956.509,955.932,956.087,35630.0
2008-02-28 05:55:00,956.091,956.231,955.928,956.09,31380.0
2008-02-28 06:00:00,956.117,956.14,955.611,955.645,29119.0
2008-02-28 06:05:00,955.812,956.13,955.801,955.889,25730.0
2008-02-28 06:10:00,955.902,955.959,955.54,955.732,27870.0
2008-02-28 06:15:00,955.714,955.744,954.614,955.233,37450.0
2008-02-28 06:20:00,955.166,955.282,954.736,954.8,28900.0
2008-02-28 06:25:00,954.691,954.691,954.406,954.541,20790.0
2008-02-28 06:30:00,954.742,955.013,954.409,954.578,28110.0
2008-02-28 06:35:00,954.58,954.796,954.43,954.587,36190.0
2008-02-28 06:40:00,954.515,955.809,954.46,955.809,33510.0
2008-02-28 06:45:00,955.779,955.842,955.059,955.276,28190.0
2008-02-28 06:50:00,955.243,955.5,954.878,955.28,29632.0
2008-02-28 06:55:00,955.395,955.803,955.184,955.468,28710.0
2008-02-28 07:00:00,955.584,956.216,955.455,956.026,31760.0
2008-02-28 07:05:00,956.042,956.284,955.619,955.619,40900.0
2008-02-28 07:10:00,955.608,956.0,955.6,955.766,28270.0
2008-02-28 07:15:00,955.691,955.834,955.357,955.567,29610.0
2008-02-28 07:20:00,955.621,955.997,955.324,955.691,37670.0
2008-02-28 07:25:00,955.705,956.0,955.583,955.983,28840.0
2008-02-28 07:30:00,955.956,956.07,955.078,955.082,29370.0
2008-02-28 07:35:00,955.044,955.142,954.911,954.911,27390.0
2008-02-28 07:40:00,954.948,955.515,954.795,955.379,29150.0
2008-02-28 07:45:00,955.386,955.478,955.141,955.352,33880.0
2008-02-28 07:50:00,955.368,955.639,954.978,955.182,46220.0
2008-02-28 07:55:00,955.06,955.614,955.016,955.614,31770.0
2008-02-28 08:00:00,955.581,955.629,955.215,955.622,22560.0
2008-02-28 08:05:00,955.725,955.817,955.247,955.697,22230.0
2008-02-28 08:10:00,955.735,955.84,955.481,955.804,29960.0
2008-02-28 08:15:00,956.039,956.078,955.79,955.981,23170.0
2008-02-28 08:20:00,956.003,957.194,955.841,957.194,23840.0
2008-02-28 08:25:00,957.078,957.078,956.739,956.792,27010.0
2008-02-28 08:30:00,956.861,957.054,956.62,956.62,24420.0
2008-02-28 08:35:00,956.608,956.644,956.431,956.526,26590.0
2008-02-28 08:40:00,956.526,957.028,956.358,957.028,27480.0
2008-02-28 08:45:00,956.991,957.143,956.356,956.356,31910.0
2008-02-28 08:50:00,956.204,956.239,955.898,955.922,28380.0
2008-02-28 08:55:00,955.926,956.056,955.78,955.976,34300.0
2008-02-28 09:00:00,955.871,956.51,955.83,956.334,28680.0
2008-02-28 09:05:00,956.341,956.533,955.801,955.801,25910.0
2008-02-28 09:10:00,955.734,956.031,955.604,955.717,32280.0
2008-02-28 09:15:00,955.725,955.832,955.454,955.589,55690.0
2008-02-28 09:20:00,955.43,955.698,954.656,954.656,33250.0
2008-02-28 09:25:00,954.508,954.702,953.9,954.251,27540.0
2008-02-28 09:30:00,954.116,954.353,953.853,954.094,35680.0
2008-02-28 09:35:00,954.059,954.647,953.993,954.541,28510.0
2008-02-28 09:40:00,954.603,954.64,953.605,953.62,32000.0
2008-02-28 09:45:00,953.438,953.626,953.195,953.389,40020.0
2008-02-28 09:50:00,953.401,953.452,953.001,953.324,33450.0
2008-02-28 09:55:00,953.312,953.358,952.954,953.003,38300.0
2008-02-28 10:00:00,952.843,954.355,952.843,953.686,30820.0
2008-02-28 10:05:00,953.919,954.461,953.919,954.217,32460.0
2008-02-28 10:10:00,954.266,955.222,954.077,955.124,23300.0
2008-02-28 10:15:00,954.994,955.812,954.56,955.727,27280.0
2008-02-28 10:20:00,955.792,956.228,954.983,954.983,28630.0
2008-02-28 10:25:00,954.878,955.832,954.736,954.902,32270.0
2008-02-28 10:30:00,954.965,955.262,954.675,954.945,33400.0
2008-02-28 10:35:00,955.01,955.176,954.011,954.011,34720.0
2008-02-28 10:40:00,953.769,954.129,953.218,953.854,33300.0
2008-02-28 10:45:00,953.732,953.732,952.971,953.455,33610.0
2008-02-28 10:50:00,953.501,953.82,953.27,953.548,28510.0
2008-02-28 10:55:00,953.49,954.897,953.49,954.897,30100.0
2008-02-28 11:00:00,954.923,955.066,954.529,955.019,27880.0
2008-02-28 11:05:00,954.994,956.017,954.843,955.993,24610.0
2008-02-28 11:10:00,956.09,956.158,955.264,955.455,25650.0
2008-02-28 11:15:00,955.532,955.612,954.704,955.026,34350.0
2008-02-28 11:20:00,954.899,955.884,954.852,955.225,24630.0
2008-02-28 11:25:00,955.317,955.346,954.782,955.22,35100.0
2008-02-28 11:30:00,955.223,956.554,955.164,956.46,35060.0
2008-02-28 11:35:00,956.496,956.627,956.086,956.19,31250.0
2008-02-28 11:40:00,956.194,956.838,956.194,956.36,35630.0
2008-02-28 11:45:00,956.328,956.545,955.544,955.544,30740.0
2008-02-28 11:50:00,955.469,956.353,955.355,955.934,29580.0
2008-02-28 11:55:00,955.825,956.093,955.722,955.957,28380.0
2008-02-28 12:00:00,955.901,956.443,955.704,956.326,21970.0
2008-02-28 12:05:00,956.208,956.422,956.006,956.298,22660.0
2008-02-28 12:10:00,956.285,956.321,955.691,955.691,24340.0
2008-02-28 12:15:00,955.658,955.793,955.46,955.516,24430.0
2008-02-28 12:20:00,955.619,956.172,955.55,955.871,21410.0
2008-02-28 12:25:00,955.819,956.147,955.697,955.919,40400.0
2008-02-28 12:30:00,955.89,956.691,955.752,956.142,19510.0
2008-02-28 12:35:00,955.81,955.81,954.732,954.993,25510.0
2008-02-28 12:40:00,954.975,955.356,954.784,954.792,19300.0
2008-02-28 12:45:00,954.79,955.114,954.439,954.774,45510.0
2008-02-28 12:50:00,954.759,955.038,954.671,954.992,18050.0
2008-02-28 12:55:00,955.014,955.46,954.836,955.086,20570.0
2008-02-28 13:00:00,955.053,955.222,954.761,955.128,25760.0
2008-02-28 13:05:00,955.148,955.573,954.979,955.449,20930.0
2008-02-28 13:10:00,955.411,955.648,955.229,955.398,22500.0
2008-02-28 13:15:00,955.563,955.729,955.361,955.69,27920.0
2008-02-28 13:20:00,955.637,956.059,955.618,956.059,25750.0
2008-02-28 13:25:00,955.918,955.935,954.797,955.021,23780.0
2008-02-28 13:30:00,955.27,956.014,955.004,956.014,27890.0
2008-02-28 13:35:00,955.886,956.518,955.33,956.304,18060.0
2008-02-28 13:40:00,956.389,956.541,956.088,956.157,26740.0
2008-02-28 13:45:00,956.215,956.932,956.197,956.796,31890.0
2008-02-28 13:50:00,956.898,958.029,956.595,957.957,24920.0
2008-02-28 13:55:00,958.038,959.09,958.035,958.996,19680.0
2008-02-28 14:00:00,958.889,958.889,958.333,958.8,29390.0
2008-02-28 14:05:00,958.748,958.849,958.107,958.21,37500.0
2008-02-28 14:10:00,958.216,958.437,957.762,957.94,30100.0
2008-02-28 14:15:00,957.826,958.588,956.772,958.588,23850.0
2008-02-28 14:20:00,958.502,958.577,957.218,958.003,29340.0
2008-02-28 14:25:00,958.076,958.994,958.004,958.794,24090.0
2008-02-28 14:30:00,958.644,959.711,958.554,959.666,27050.0
2008-02-28 14:35:00,959.803,960.09,958.852,959.584,46210.0
2008-02-28 14:40:00,959.58,960.626,959.379,959.606,27320.0
2008-02-28 14:45:00,959.649,959.765,959.316,959.373,27730.0
2008-02-28 14:50:00,959.411,959.852,959.154,959.726,26150.0
2008-02-28 14:55:00,959.649,959.782,959.124,959.537,22860.0
2008-02-28 15:00:00,959.727,961.154,959.489,961.139,26330.0
2008-02-28 15:05:00,961.185,962.208,960.833,961.751,32060.0
2008-02-28 15:10:00,961.829,961.986,961.006,961.058,29110.0
2008-02-28 15:15:00,961.056,961.181,959.893,959.917,34810.0
2008-02-28 15:20:00,959.732,959.732,958.583,958.682,38670.0
2008-02-28 15:25:00,958.703,960.113,958.703,959.618,25640.0
2008-02-28 15:30:00,959.729,960.253,958.668,958.734,31050.0
2008-02-28 15:35:00,958.622,958.782,957.89,957.89,31600.0
2008-02-28 15:40:00,957.895,958.981,957.822,958.779,37670.0
2008-02-28 15:45:00,958.937,959.273,958.003,959.093,33010.0
2008-02-28 15:50:00,958.97,959.386,958.501,958.732,35300.0
2008-02-28 15:55:00,958.702,960.502,958.414,960.502,28570.0
2008-02-28 16:00:00,960.6,962.647,960.506,961.965,38810.0
2008-02-28 16:05:00,961.768,961.768,960.831,960.883,27230.0
2008-02-28 16:10:00,960.808,960.897,959.928,960.311,25990.0
2008-02-28 16:15:00,960.296,960.431,959.996,960.264,29410.0
2008-02-28 16:20:00,960.203,960.203,959.49,959.882,36760.0
2008-02-28 16:25:00,959.738,960.506,959.534,960.399,21470.0
2008-02-28 16:30:00,960.411,960.465,959.229,959.64,32730.0
2008-02-28 16:35:00,959.524,959.581,957.581,958.054,27780.0
2008-02-28 16:40:00,958.24,959.644,958.204,959.341,27280.0
2008-02-28 16:45:00,959.4,959.685,958.25,958.335,37580.0
2008-02-28 16:50:00,958.266,958.266,957.045,957.753,69290.0
2008-02-28 16:55:00,957.777,959.124,957.746,959.124,32040.0
2008-02-28 17:00:00,959.162,959.539,958.518,958.523,32650.0
2008-02-28 17:05:00,958.585,959.078,958.244,959.004,29070.0
2008-02-28 17:10:00,959.08,960.183,959.069,959.58,25749.0
2008-02-28 17:15:00,959.416,959.761,958.973,959.251,26830.0
2008-02-28 17:20:00,959.275,960.055,959.275,959.929,33140.0
2008-02-28 17:25:00,959.889,961.016,959.595,960.667,25605.0
2008-02-28 17:30:00,960.665,961.213,960.346,961.213,29540.0
2008-02-28 17:35:00,961.322,962.074,960.911,961.622,27620.0
2008-02-28 17:40:00,961.619,963.253,961.619,962.637,27440.0
2008-02-28 17:45:00,962.645,963.394,961.681,963.093,24960.0
2008-02-28 17:50:00,963.263,963.81,962.229,962.3,32490.0
2008-02-28 17:55:00,962.442,964.805,962.442,964.652,38680.0
2008-02-28 18:00:00,964.788,966.286,964.788,965.736,28910.0
2008-02-28 18:05:00,965.524,965.807,964.969,965.751,27570.0
2008-02-28 18:10:00,965.628,965.998,965.265,965.754,27790.0
2008-02-28 18:15:00,965.617,965.621,965.034,965.172,23360.0
2008-02-28 18:20:00,965.316,966.607,965.316,966.344,28980.0
2008-02-28 18:25:00,966.556,966.821,965.995,965.995,23720.0
2008-02-28 18:30:00,966.003,966.222,964.79,965.14,28250.0
2008-02-28 18:35:00,965.067,965.252,963.93,963.992,24250.0
2008-02-28 18:40:00,963.877,965.658,963.803,965.501,26710.0
2008-02-28 18:45:00,965.547,965.917,964.342,965.917,32670.0
2008-02-28 18:50:00,965.951,966.435,965.274,965.861,24010.0
2008-02-28 18:55:00,965.756,966.514,965.586,965.635,24130.0
2008-02-28 19:00:00,965.73,965.747,963.954,963.954,38030.0
2008-02-28 19:05:00,963.722,964.173,963.091,964.089,32960.0
2008-02-28 19:10:00,964.266,965.027,963.559,965.027,30000.0
2008-02-28 19:15:00,965.003,965.811,964.601,965.65,34500.0
2008-02-28 19:20:00,965.692,966.037,964.791,965.227,26890.0
2008-02-28 19:25:00,965.138,965.821,964.827,965.819,33310.0
2008-02-28 19:30:00,965.844,965.953,964.971,964.971,25270.0
2008-02-28 19:35:00,965.043,965.043,963.78,964.081,21180.0
2008-02-28 19:40:00,964.069,964.548,963.25,963.271,25190.0
2008-02-28 19:45:00,963.356,963.831,962.535,962.535,33290.0
2008-02-28 19:50:00,962.484,962.838,962.252,962.328,26970.0
2008-02-28 19:55:00,962.38,964.74,962.306,964.74,30110.0
2008-02-28 20:00:00,964.842,964.911,963.761,964.146,26541.0
2008-02-28 20:05:00,964.072,965.406,963.595,965.406,27579.0
2008-02-28 20:10:00,965.269,965.269,962.881,963.027,26946.0
2008-02-28 20:15:00,963.107,963.406,962.333,963.088,28592.0
2008-02-28 20:20:00,963.191,964.501,963.191,964.501,46222.0
2008-02-28 20:25:00,964.628,964.934,964.415,964.829,20966.0
2008-02-28 20:30:00,964.912,966.146,964.812,965.949,31376.0
2008-02-28 20:35:00,965.918,966.059,965.245,965.713,28574.0
2008-02-28 20:40:00,965.724,965.977,965.261,965.95,23413.0
2008-02-28 20:45:00,966.132,968.315,966.132,968.315,27770.0
2008-02-28 20:50:00,968.382,968.693,967.973,968.517,38803.0
2008-02-28 20:55:00,968.555,969.098,968.466,968.919,38883.0
2008-02-28 21:00:00,968.954,970.088,968.627,969.373,18183.0
2008-02-28 21:05:00,969.395,969.434,968.296,969.111,15176.0
2008-02-28 21:10:00,969.063,969.063,968.771,968.813,12497.0
2008-02-28 21:15:00,968.811,968.916,968.327,968.916,12497.0
2008-02-28 21:20:00,968.96,969.79,968.919,969.736,15429.0
2008-02-28 21:25:00,969.62,970.063,969.522,970.063,12414.0
2008-02-28 21:30:00,970.2,971.457,970.2,971.03,16397.0
2008-02-28 21:35:00,970.97,971.363,970.811,970.815,16568.0
2008-02-28 21:40:00,970.782,970.782,970.45,970.63,11329.0
2008-02-28 21:45:00,970.619,970.985,969.7,970.528,11000.0
2008-02-28 21:50:00,970.5,970.956,970.36,970.935,15669.0
2008-02-28 21:55:00,970.915,971.054,970.646,971.053,17560.0
2008-02-28 22:00:00,971.199,972.08,971.155,972.028,21090.0
2008-02-28 22:05:00,971.972,972.026,971.386,971.803,25360.0
2008-02-28 22:10:00,971.811,972.014,971.442,971.594,35430.0
2008-02-28 22:15:00,971.57,972.065,971.274,972.054,19130.0
2008-02-28 22:20:00,971.888,972.128,969.9,972.089,22620.0
2008-02-28 22:25:00,972.054,972.323,971.78,971.917,25670.0
2008-02-28 22:30:00,972.027,972.12,970.4,971.863,26700.0
2008-02-28 22:35:00,971.87,971.955,971.74,971.921,22650.0
2008-02-28 22:40:00,971.94,972.155,971.428,971.474,28850.0
2008-02-28 22:45:00,971.382,972.06,971.078,971.675,19970.0
2008-02-28 22:50:00,971.713,972.107,971.414,971.466,22980.0
2008-02-28 22:55:00,971.497,971.886,971.384,971.499,27520.0
2008-02-28 23:00:00,971.569,971.634,970.829,970.921,26340.0
2008-02-28 23:05:00,970.834,971.355,970.531,970.657,28700.0
2008-02-28 23:10:00,970.517,970.737,969.423,970.136,22950.0
2008-02-28 23:15:00,970.151,970.388,970.028,970.161,22830.0
2008-02-28 23:20:00,969.963,970.303,969.529,970.303,28530.0
2008-02-28 23:25:00,970.408,971.252,970.168,971.062,23890.0
2008-02-28 23:30:00,971.063,971.089,970.206,970.631,20850.0
2008-02-28 23:35:00,970.645,970.688,969.742,970.688,25650.0
2008-02-28 23:40:00,970.611,970.675,969.662,970.106,24110.0
2008-02-28 23:45:00,970.101,970.641,970.101,970.572,23333.0
2008-02-28 23:50:00,970.456,970.866,969.634,970.654,30450.0
2008-02-28 23:55:00,970.694,970.72,970.453,970.506,24560.0
2008-02-29 00:00:00,970.467,970.512,968.894,970.239,22560.0
2008-02-29 00:05:00,970.261,970.404,969.678,969.925,21940.0
2008-02-29 00:10:00,969.957,969.957,969.341,969.456,15280.0
2008-02-29 00:15:00,969.315,969.7,968.203,968.524,19610.0
2008-02-29 00:20:00,968.589,970.7,968.589,968.642,16540.0
2008-02-29 00:25:00,969.9,969.9,968.63,968.638,22180.0
2008-02-29 00:30:00,968.718,969.7,968.622,969.353,21450.0
2008-02-29 00:35:00,969.6,969.6,968.9,969.1,22230.0
2008-02-29 00:40:00,968.837,969.501,968.647,969.2,20320.0
2008-02-29 00:45:00,969.5,969.514,969.18,969.18,16980.0
2008-02-29 00:50:00,968.857,970.0,968.671,969.5,23750.0
2008-02-29 00:55:00,969.4,969.5,968.647,969.2,19940.0
2008-02-29 01:00:00,968.791,969.927,968.791,969.691,25830.0
2008-02-29 01:05:00,969.741,969.931,969.407,969.436,21360.0
2008-02-29 01:10:00,969.263,969.842,968.812,969.786,19620.0
2008-02-29 01:15:00,969.723,970.833,969.524,970.718,21332.0
2008-02-29 01:20:00,970.652,970.987,970.443,970.443,22080.0
2008-02-29 01:25:00,970.263,970.263,969.541,969.811,22257.0
2008-02-29 01:30:00,969.568,969.653,968.844,969.501,24830.0
2008-02-29 01:35:00,969.452,969.602,968.798,968.868,26130.0
2008-02-29 01:40:00,968.812,969.098,968.616,969.098,21293.0
2008-02-29 01:45:00,969.046,972.1,969.012,969.373,28010.0
2008-02-29 01:50:00,969.385,970.004,968.872,969.405,20830.0
2008-02-29 01:55:00,972.1,972.2,968.841,968.979,22154.0
2008-02-29 02:00:00,968.924,969.084,968.449,968.824,14689.0
2008-02-29 02:05:00,968.763,969.196,968.395,968.495,21339.0
2008-02-29 02:10:00,968.67,972.685,968.605,972.685,19791.0
2008-02-29 02:15:00,972.816,972.816,971.765,971.947,17594.0
2008-02-29 02:20:00,971.948,971.948,971.151,971.511,17429.0
2008-02-29 02:25:00,971.579,971.938,971.579,971.679,18469.0
2008-02-29 02:30:00,971.729,972.31,971.585,972.31,16382.0
2008-02-29 02:35:00,972.286,972.384,971.717,971.727,18034.0
2008-02-29 02:40:00,971.691,972.726,971.691,972.326,15610.0
2008-02-29 02:45:00,972.352,972.436,971.979,972.302,22940.0
2008-02-29 02:50:00,972.2,972.529,971.931,972.166,20150.0
2008-02-29 02:55:00,972.144,972.236,971.216,971.216,23370.0
2008-02-29 03:00:00,971.193,971.295,970.956,971.019,17870.0
2008-02-29 03:05:00,970.958,971.358,970.2,970.2,16390.0
2008-02-29 03:10:00,970.033,970.537,969.244,969.548,17890.0
2008-02-29 03:15:00,969.604,970.206,969.368,970.143,21780.0
2008-02-29 03:20:00,970.14,970.848,969.782,970.638,19220.0
2008-02-29 03:25:00,970.704,970.758,970.443,970.703,20450.0
2008-02-29 03:30:00,970.555,970.988,970.387,970.988,15030.0
2008-02-29 03:35:00,971.07,971.07,970.501,970.78,15367.0
2008-02-29 03:40:00,970.866,971.115,970.723,970.822,16200.0
2008-02-29 03:45:00,970.761,971.093,970.277,970.473,27320.0
2008-02-29 03:50:00,970.56,970.65,970.2,970.385,21900.0
2008-02-29 03:55:00,970.408,970.653,970.122,970.335,16520.0
2008-02-29 04:00:00,970.451,970.545,970.125,970.538,26670.0
2008-02-29 04:05:00,970.445,970.593,970.219,970.318,24280.0
2008-02-29 04:10:00,970.188,970.385,969.656,969.696,24830.0
2008-02-29 04:15:00,969.52,969.623,969.177,969.388,19016.0
2008-02-29 04:20:00,969.273,969.393,969.006,969.13,26690.0
2008-02-29 04:25:00,969.123,969.712,968.935,969.656,27690.0
2008-02-29 04:30:00,969.574,969.579,969.182,969.301,26280.0
2008-02-29 04:35:00,969.543,969.73,969.073,969.073,17880.0
2008-02-29 04:40:00,969.089,969.351,969.062,969.153,25310.0
2008-02-29 04:45:00,970.3,970.4,969.137,969.173,29637.0
2008-02-29 04:50:00,969.069,969.362,968.875,968.958,22629.0
2008-02-29 04:55:00,969.054,969.272,968.935,968.935,27570.0
2008-02-29 05:00:00,968.947,971.1,968.591,969.009,25630.0
2008-02-29 05:05:00,969.062,969.405,968.815,969.285,29710.0
2008-02-29 05:10:00,969.142,969.66,968.984,969.462,28790.0
2008-02-29 05:15:00,969.459,969.964,969.285,969.779,25750.0
2008-02-29 05:20:00,969.703,969.973,969.699,969.699,19750.0
2008-02-29 05:25:00,969.658,969.95,969.541,969.697,26860.0
2008-02-29 05:30:00,969.636,970.137,969.542,970.017,20530.0
2008-02-29 05:35:00,969.892,970.186,969.628,969.891,35110.0
2008-02-29 05:40:00,969.839,970.651,969.764,970.413,25160.0
2008-02-29 05:45:00,970.35,970.584,970.178,970.323,28190.0
2008-02-29 05:50:00,970.43,970.659,970.337,970.434,27040.0
2008-02-29 05:55:00,970.555,970.584,970.145,970.331,33090.0
2008-02-29 06:00:00,970.237,971.274,970.091,971.159,35410.0
2008-02-29 06:05:00,971.305,971.546,971.076,971.316,30730.0
2008-02-29 06:10:00,971.25,971.348,970.771,971.195,40040.0
2008-02-29 06:15:00,971.246,971.472,970.886,971.327,31530.0
2008-02-29 06:20:00,971.359,971.8,971.275,971.683,30930.0
2008-02-29 06:25:00,971.688,972.082,971.522,971.53,33670.0
2008-02-29 06:30:00,971.538,971.55,970.935,971.075,39900.0
2008-02-29 06:35:00,971.085,971.105,970.684,970.888,29450.0
2008-02-29 06:40:00,970.975,972.729,970.868,972.398,36950.0
2008-02-29 06:45:00,972.337,972.675,972.195,972.402,34620.0
2008-02-29 06:50:00,972.24,972.286,971.845,972.063,36820.0
2008-02-29 06:55:00,972.189,972.96,972.053,972.897,45250.0
2008-02-29 07:00:00,972.862,972.99,972.6,972.684,30040.0
2008-02-29 07:05:00,972.755,972.88,972.416,972.416,32320.0
2008-02-29 07:10:00,972.375,972.832,972.091,972.832,38140.0
2008-02-29 07:15:00,972.685,974.294,972.242,974.294,29500.0
2008-02-29 07:20:00,974.27,974.43,973.585,973.725,26480.0
2008-02-29 07:25:00,973.813,974.112,973.729,974.039,33870.0
2008-02-29 07:30:00,974.035,974.143,973.527,973.69,29350.0
2008-02-29 07:35:00,973.627,973.796,973.327,973.679,38020.0
2008-02-29 07:40:00,973.664,973.964,973.378,973.832,28630.0
2008-02-29 07:45:00,973.777,973.788,971.5,973.093,31740.0
2008-02-29 07:50:00,973.055,973.171,972.809,973.058,33040.0
2008-02-29 07:55:00,973.08,973.12,972.718,972.888,31220.0
2008-02-29 08:00:00,972.872,973.522,972.729,973.385,35590.0
2008-02-29 08:05:00,973.279,973.376,972.923,973.31,31580.0
2008-02-29 08:10:00,973.201,973.201,972.729,972.913,27340.0
2008-02-29 08:15:00,972.879,973.071,972.748,972.849,29400.0
2008-02-29 08:20:00,972.882,972.96,972.721,972.838,29100.0
2008-02-29 08:25:00,972.847,972.972,971.672,971.672,27600.0
2008-02-29 08:30:00,971.629,972.144,971.351,972.041,23960.0
2008-02-29 08:35:00,972.024,972.085,971.606,971.751,28510.0
2008-02-29 08:40:00,971.685,972.022,971.377,971.673,28060.0
2008-02-29 08:45:00,971.566,971.846,971.387,971.632,27890.0
2008-02-29 08:50:00,971.579,971.769,971.395,971.714,30240.0
2008-02-29 08:55:00,971.637,971.743,971.259,971.576,30810.0
2008-02-29 09:00:00,971.649,972.022,971.649,971.941,26590.0
2008-02-29 09:05:00,972.009,972.29,971.944,972.061,54727.0
2008-02-29 09:10:00,972.052,972.178,971.74,971.809,28900.0
2008-02-29 09:15:00,971.764,971.813,971.424,971.813,20680.0
2008-02-29 09:20:00,971.783,971.876,971.175,971.243,23270.0
2008-02-29 09:25:00,971.394,971.415,970.741,970.897,24550.0
2008-02-29 09:30:00,970.937,971.681,970.897,971.414,19340.0
2008-02-29 09:35:00,971.387,971.752,971.249,971.593,29390.0
2008-02-29 09:40:00,971.622,973.157,971.6,973.105,23360.0
2008-02-29 09:45:00,973.047,973.767,972.698,973.767,17840.0
2008-02-29 09:50:00,973.74,974.426,973.684,974.227,23540.0
2008-02-29 09:55:00,974.226,974.849,974.006,974.282,32030.0
2008-02-29 10:00:00,974.279,974.36,973.967,974.115,21290.0
2008-02-29 10:05:00,974.144,974.42,973.949,974.414,26280.0
2008-02-29 10:10:00,974.472,974.517,974.221,974.441,24490.0
2008-02-29 10:15:00,974.329,975.714,974.251,975.124,30100.0
2008-02-29 10:20:00,974.978,975.348,974.445,974.45,22310.0
2008-02-29 10:25:00,974.532,974.882,974.266,974.882,25180.0
2008-02-29 10:30:00,974.951,974.951,973.497,973.768,21970.0
2008-02-29 10:35:00,973.972,974.084,973.293,973.298,29470.0
2008-02-29 10:40:00,973.295,973.36,972.785,973.119,24490.0
2008-02-29 10:45:00,973.134,973.149,972.296,972.523,23650.0
2008-02-29 10:50:00,972.269,972.509,971.546,971.961,24370.0
2008-02-29 10:55:00,971.948,972.011,971.523,971.77,18980.0
2008-02-29 11:00:00,971.785,973.412,971.728,973.412,25400.0
2008-02-29 11:05:00,973.373,973.584,971.37,971.37,27110.0
2008-02-29 11:10:00,970.842,972.015,970.335,971.188,29240.0
2008-02-29 11:15:00,971.072,971.175,969.734,969.779,34230.0
2008-02-29 11:20:00,969.746,971.192,969.746,970.782,53900.0
2008-02-29 11:25:00,970.688,971.893,970.214,971.772,37800.0
2008-02-29 11:30:00,971.891,971.891,970.968,971.255,25760.0
2008-02-29 11:35:00,971.228,971.671,971.053,971.671,31260.0
2008-02-29 11:40:00,971.863,972.639,971.28,971.306,27330.0
2008-02-29 11:45:00,971.205,971.675,970.507,970.555,31490.0
2008-02-29 11:50:00,970.29,970.372,969.455,969.547,39640.0
2008-02-29 11:55:00,969.51,969.581,968.886,969.509,33340.0
2008-02-29 12:00:00,969.521,971.138,969.521,971.08,21200.0
2008-02-29 12:05:00,971.068,971.111,969.958,970.373,24470.0
2008-02-29 12:10:00,970.376,971.162,969.996,970.933,35730.0
2008-02-29 12:15:00,970.826,970.84,968.713,968.76,30340.0
2008-02-29 12:20:00,968.589,969.127,968.188,968.453,18410.0
2008-02-29 12:25:00,968.623,969.139,968.16,969.139,30970.0
2008-02-29 12:30:00,968.92,969.493,968.213,969.37,24880.0
2008-02-29 12:35:00,969.599,970.522,969.021,969.021,24860.0
2008-02-29 12:40:00,969.059,969.989,968.926,969.985,26770.0
2008-02-29 12:45:00,969.914,970.706,969.914,970.223,22010.0
2008-02-29 12:50:00,970.166,971.075,970.166,970.454,24940.0
2008-02-29 12:55:00,970.266,971.261,970.235,971.261,24550.0
2008-02-29 13:00:00,971.163,971.258,970.156,970.483,21500.0
2008-02-29 13:05:00,970.374,970.374,968.793,969.0,19380.0
2008-02-29 13:10:00,968.947,969.129,968.163,968.539,47160.0
2008-02-29 13:15:00,968.484,968.508,967.286,967.668,20270.0
2008-02-29 13:20:00,967.739,968.347,967.517,967.755,21580.0
2008-02-29 13:25:00,968.161,968.641,967.807,968.297,21700.0
2008-02-29 13:30:00,968.235,969.077,968.235,968.42,44480.0
2008-02-29 13:35:00,968.498,968.882,968.337,968.337,18580.0
2008-02-29 13:40:00,968.137,968.289,967.695,967.773,21820.0
2008-02-29 13:45:00,967.736,968.052,967.425,967.989,23960.0
2008-02-29 13:50:00,967.853,968.447,967.74,968.267,21410.0
2008-02-29 13:55:00,968.309,968.366,968.102,968.284,21970.0
2008-02-29 14:00:00,968.212,968.304,967.814,967.893,24510.0
2008-02-29 14:05:00,967.915,968.346,967.81,967.81,28930.0
2008-02-29 14:10:00,967.793,968.229,966.947,967.995,24590.0
2008-02-29 14:15:00,968.103,970.445,968.035,970.258,26790.0
2008-02-29 14:20:00,970.097,970.328,969.785,970.081,25270.0
2008-02-29 14:25:00,969.953,970.091,968.15,968.15,30500.0
2008-02-29 14:30:00,968.208,969.515,967.74,969.305,30020.0
2008-02-29 14:35:00,969.303,969.311,966.13,966.601,23350.0
2008-02-29 14:40:00,966.661,967.824,965.895,966.608,29500.0
2008-02-29 14:45:00,966.602,968.006,966.602,967.387,22270.0
2008-02-29 14:50:00,967.396,967.396,965.768,966.421,23330.0
2008-02-29 14:55:00,966.432,966.567,965.406,966.371,30000.0
2008-02-29 15:00:00,966.387,966.996,966.335,966.866,35100.0
2008-02-29 15:05:00,966.792,966.792,965.993,965.993,33530.0
2008-02-29 15:10:00,965.952,966.28,965.493,965.493,42580.0
2008-02-29 15:15:00,965.382,965.463,964.853,965.097,42120.0
2008-02-29 15:20:00,965.303,965.563,964.847,965.542,38480.0
2008-02-29 15:25:00,965.59,967.132,965.308,966.975,40270.0
2008-02-29 15:30:00,966.886,967.509,966.489,967.509,38410.0
2008-02-29 15:35:00,967.717,969.554,967.62,969.453,31860.0
2008-02-29 15:40:00,969.521,970.184,969.449,969.449,33290.0
2008-02-29 15:45:00,969.19,969.391,966.146,966.146,29990.0
2008-02-29 15:50:00,965.946,967.431,965.715,967.208,42290.0
2008-02-29 15:55:00,967.262,967.747,966.011,966.051,47380.0
2008-02-29 16:00:00,966.132,966.811,965.913,966.622,41480.0
2008-02-29 16:05:00,966.666,968.524,966.666,968.395,37960.0
2008-02-29 16:10:00,968.363,968.466,966.665,966.967,49520.0
2008-02-29 16:15:00,966.956,967.115,966.429,966.691,34830.0
2008-02-29 16:20:00,966.589,968.109,966.478,967.764,30600.0
2008-02-29 16:25:00,967.981,969.799,967.981,969.374,37820.0
2008-02-29 16:30:00,969.552,970.181,968.928,968.928,32910.0
2008-02-29 16:35:00,968.929,969.13,968.767,968.842,38850.0
2008-02-29 16:40:00,968.879,969.787,968.702,969.526,63470.0
2008-02-29 16:45:00,969.504,970.619,969.003,970.619,42770.0
2008-02-29 16:50:00,970.572,970.572,969.642,970.433,34840.0
2008-02-29 16:55:00,970.337,970.658,969.919,970.309,36470.0
2008-02-29 17:00:00,970.483,972.048,970.483,971.064,39710.0
2008-02-29 17:05:00,971.099,971.347,968.905,968.905,30990.0
2008-02-29 17:10:00,968.908,968.917,966.991,967.357,39490.0
2008-02-29 17:15:00,967.306,967.725,965.442,967.725,33810.0
2008-02-29 17:20:00,967.548,968.677,967.376,968.308,29080.0
2008-02-29 17:25:00,968.307,969.076,967.054,969.076,26520.0
2008-02-29 17:30:00,968.948,969.0,968.285,968.698,31760.0
2008-02-29 17:35:00,968.746,968.746,967.453,967.711,25290.0
2008-02-29 17:40:00,967.758,967.928,964.98,965.34,25290.0
2008-02-29 17:45:00,965.265,966.329,965.265,965.988,31090.0
2008-02-29 17:50:00,965.925,967.041,965.621,967.041,27550.0
2008-02-29 17:55:00,967.028,968.517,966.985,968.411,29780.0
2008-02-29 18:00:00,968.325,969.519,968.104,969.519,33780.0
2008-02-29 18:05:00,969.776,970.906,969.731,970.718,41370.0
2008-02-29 18:10:00,970.817,970.817,969.577,970.26,27670.0
2008-02-29 18:15:00,970.322,970.492,969.376,969.646,30260.0
2008-02-29 18:20:00,969.656,970.137,969.405,970.005,26800.0
2008-02-29 18:25:00,969.908,971.928,969.583,971.928,24660.0
2008-02-29 18:30:00,972.097,973.418,971.918,973.418,28790.0
2008-02-29 18:35:00,973.495,973.673,972.889,973.214,33770.0
2008-02-29 18:40:00,973.001,973.08,972.482,972.91,31370.0
2008-02-29 18:45:00,972.965,973.454,972.565,972.634,28550.0
2008-02-29 18:50:00,972.635,973.356,972.128,972.389,40740.0
2008-02-29 18:55:00,972.338,973.016,971.988,972.638,33560.0
2008-02-29 19:00:00,972.347,972.58,971.875,972.442,29560.0
2008-02-29 19:05:00,972.296,972.402,971.559,972.043,25540.0
2008-02-29 19:10:00,971.852,971.983,970.992,970.994,23970.0
2008-02-29 19:15:00,970.985,970.985,970.069,970.215,34580.0
2008-02-29 19:20:00,970.285,971.134,970.178,970.919,30570.0
2008-02-29 19:25:00,970.929,972.427,970.811,971.72,22550.0
2008-02-29 19:30:00,971.546,971.691,971.175,971.396,20510.0
2008-02-29 19:35:00,971.353,971.613,970.692,970.751,28040.0
2008-02-29 19:40:00,970.761,970.957,970.215,970.348,36570.0
2008-02-29 19:45:00,970.41,970.936,970.297,970.722,30330.0
2008-02-29 19:50:00,970.695,971.355,970.679,971.355,22910.0
2008-02-29 19:55:00,971.298,972.663,971.192,972.358,25620.0
2008-02-29 20:00:00,972.229,972.426,971.622,971.946,39170.0
2008-02-29 20:05:00,971.934,972.308,971.747,971.747,42180.0
2008-02-29 20:10:00,971.753,971.753,970.845,971.103,34090.0
2008-02-29 20:15:00,971.015,971.587,970.866,971.534,29650.0
2008-02-29 20:20:00,971.542,972.293,971.515,971.902,37770.0
2008-02-29 20:25:00,971.9,972.5,971.664,971.707,33060.0
2008-02-29 20:30:00,971.675,971.928,971.079,971.165,28390.0
2008-02-29 20:35:00,971.225,971.374,970.868,971.334,32520.0
2008-02-29 20:40:00,971.363,972.106,971.33,971.33,33850.0
2008-02-29 20:45:00,971.364,971.982,971.028,971.361,36570.0
2008-02-29 20:50:00,971.553,971.696,971.214,971.413,31000.0
2008-02-29 20:55:00,971.235,971.458,971.021,971.157,32160.0
2008-02-29 21:00:00,971.225,971.225,970.016,970.237,25610.0
2008-02-29 21:05:00,970.386,970.695,970.155,970.206,29140.0
2008-02-29 21:10:00,970.348,970.755,970.348,970.755,29320.0
2008-02-29 21:15:00,970.775,971.199,970.671,970.925,16090.0
2008-02-29 21:20:00,970.977,971.4,970.938,971.049,20320.0
2008-02-29 21:25:00,971.072,971.327,970.969,971.076,21730.0
2008-02-29 21:30:00,971.034,971.337,970.88,971.006,21270.0
2008-02-29 21:35:00,971.052,971.052,970.614,970.701,21890.0
2008-02-29 21:40:00,970.666,970.916,970.561,970.769,18920.0
2008-02-29 21:45:00,970.863,971.508,970.596,971.421,22110.0
2008-02-29 21:50:00,971.46,971.985,971.401,971.973,24450.0
2008-02-29 21:55:00,972.06,972.237,971.566,971.652,23090.0
2008-02-29 22:00:00,971.654,973.1,971.412,971.728,36120.0
2008-02-29 22:05:00,971.726,972.009,971.605,972.006,21390.0
2008-02-29 22:10:00,972.019,972.481,971.934,972.397,21350.0
2008-02-29 22:15:00,972.475,972.515,972.276,972.498,22040.0
2008-02-29 22:20:00,972.618,972.792,972.493,972.541,26590.0
2008-02-29 22:25:00,972.555,972.734,972.37,972.685,21330.0
2008-02-29 22:30:00,972.711,973.125,972.635,972.917,15450.0
2008-02-29 22:35:00,972.728,973.859,972.728,973.457,17340.0
2008-02-29 22:40:00,973.607,973.734,973.435,973.708,22170.0
2008-02-29 22:45:00,973.707,973.765,973.466,973.572,23760.0
2008-02-29 22:50:00,973.529,973.572,972.973,973.14,25250.0
2008-02-29 22:55:00,973.076,973.122,972.66,972.88,21490.0
2008-02-29 23:00:00,972.92,973.237,972.548,972.555,23160.0
2008-02-29 23:05:00,972.6,972.833,972.229,972.31,19920.0
2008-02-29 23:10:00,972.345,972.389,971.588,971.897,25230.0
2008-02-29 23:15:00,972.0,972.297,971.821,971.867,19270.0
2008-02-29 23:20:00,971.878,972.192,971.801,972.061,26750.0
2008-02-29 23:25:00,972.125,972.345,971.994,972.222,24170.0
2008-02-29 23:30:00,972.247,972.721,972.222,972.394,25690.0
2008-02-29 23:35:00,972.457,972.685,971.983,972.339,21270.0
2008-02-29 23:40:00,972.388,973.241,972.388,972.684,21580.0
2008-02-29 23:45:00,972.783,973.664,972.773,973.52,20240.0
2008-02-29 23:50:00,973.562,973.687,973.372,973.449,22280.0
2008-02-29 23:55:00,973.486,973.682,973.23,973.248,25740.0
2008-03-03 00:00:00,973.423,973.71,973.423,973.655,20000.0
2008-03-03 00:10:00,973.474,973.571,973.432,973.456,10680.0
2008-03-03 00:15:00,973.475,973.6,972.9,972.9,9790.0
2008-03-03 00:20:00,973.47,974.8,973.448,974.6,19520.0
2008-03-03 00:25:00,974.7,975.0,973.44,973.531,22100.0
2008-03-03 00:30:00,973.474,973.574,973.374,973.414,13538.0
2008-03-03 00:35:00,973.412,977.0,973.408,976.7,27180.0
2008-03-03 00:40:00,973.42,976.6,972.437,972.437,15070.0
2008-03-03 00:45:00,976.2,976.4,972.427,976.4,15450.0
2008-03-03 00:50:00,972.521,973.793,972.521,973.7,18610.0
2008-03-03 00:55:00,973.664,976.2,973.664,976.0,16150.0
2008-03-03 01:00:00,973.501,974.277,973.07,974.277,18365.0
2008-03-03 01:05:00,974.23,976.595,974.23,976.133,25830.0
2008-03-03 01:10:00,976.123,976.307,975.935,976.049,21770.0
2008-03-03 01:15:00,975.902,975.902,973.068,973.09,18026.0
2008-03-03 01:20:00,973.246,974.523,973.246,974.523,15999.0
2008-03-03 01:25:00,974.644,974.888,974.414,974.647,16467.0
2008-03-03 01:30:00,974.727,976.238,974.727,976.238,19844.0
2008-03-03 01:35:00,976.305,976.991,976.305,976.587,18323.0
2008-03-03 01:40:00,976.503,976.959,975.905,976.151,17567.0
2008-03-03 01:45:00,976.242,976.491,975.962,976.37,17724.0
2008-03-03 01:50:00,976.314,976.5,976.066,976.15,20520.0
2008-03-03 01:55:00,976.158,976.366,975.824,975.938,25063.0
2008-03-03 02:00:00,975.674,976.019,975.494,975.862,29840.0
2008-03-03 02:05:00,975.818,976.148,975.695,975.881,30600.0
2008-03-03 02:10:00,975.832,976.411,975.689,976.071,24350.0
2008-03-03 02:15:00,976.086,976.33,975.563,976.32,21129.0
2008-03-03 02:20:00,976.495,977.871,976.172,977.852,27090.0
2008-03-03 02:25:00,978.062,978.573,977.742,978.496,28040.0
2008-03-03 02:30:00,978.453,979.373,978.33,979.274,25890.0
2008-03-03 02:35:00,979.249,979.33,978.496,978.551,19280.0
2008-03-03 02:40:00,978.487,978.69,978.053,978.69,26070.0
2008-03-03 02:45:00,978.641,979.227,978.541,979.045,23440.0
2008-03-03 02:50:00,979.177,979.784,979.022,979.215,31570.0
2008-03-03 02:55:00,979.294,979.294,978.583,978.623,20650.0
2008-03-03 03:00:00,978.712,979.021,978.43,978.863,20820.0
2008-03-03 03:05:00,979.1,979.632,979.1,979.228,27850.0
2008-03-03 03:10:00,979.323,979.384,978.803,979.034,23010.0
2008-03-03 03:15:00,978.873,979.023,978.345,978.345,26230.0
2008-03-03 03:20:00,978.341,978.513,977.945,978.043,23610.0
2008-03-03 03:25:00,978.075,978.259,977.947,977.968,22010.0
2008-03-03 03:30:00,978.056,978.45,977.918,978.294,31440.0
2008-03-03 03:35:00,978.354,979.155,978.182,978.855,22780.0
2008-03-03 03:40:00,978.804,979.728,978.703,979.69,18300.0
2008-03-03 03:45:00,979.953,980.412,979.423,980.382,26630.0
2008-03-03 03:50:00,980.345,980.598,979.989,980.192,29410.0
2008-03-03 03:55:00,980.307,980.42,980.072,980.136,24510.0
2008-03-03 04:00:00,980.12,980.145,979.423,979.423,27840.0
2008-03-03 04:05:00,979.439,979.707,979.281,979.68,23740.0
2008-03-03 04:10:00,979.633,980.265,979.436,980.265,20020.0
2008-03-03 04:15:00,980.258,980.469,980.111,980.167,23580.0
2008-03-03 04:20:00,980.044,980.204,979.725,980.014,25970.0
2008-03-03 04:25:00,979.922,980.471,979.843,980.318,25990.0
2008-03-03 04:30:00,980.284,980.32,979.947,980.257,28370.0
2008-03-03 04:35:00,980.236,980.48,980.193,980.305,29920.0
2008-03-03 04:40:00,980.251,980.484,980.146,980.459,27330.0
2008-03-03 04:45:00,980.333,980.426,980.092,980.143,28760.0
2008-03-03 04:50:00,980.067,980.19,979.624,979.737,22180.0
2008-03-03 04:55:00,979.799,980.046,979.491,979.491,25120.0
2008-03-03 05:00:00,979.473,979.653,979.197,979.493,21130.0
2008-03-03 05:05:00,979.635,980.001,979.429,979.72,23150.0
2008-03-03 05:10:00,979.675,979.773,979.422,979.532,20850.0
2008-03-03 05:15:00,979.596,979.801,979.43,979.537,17850.0
2008-03-03 05:20:00,979.507,979.808,979.505,979.657,16340.0
2008-03-03 05:25:00,979.562,980.7,979.248,980.6,21220.0
2008-03-03 05:30:00,979.516,982.0,979.327,979.505,30820.0
2008-03-03 05:35:00,979.478,979.7,979.319,979.337,22627.0
2008-03-03 05:40:00,979.312,979.604,979.201,979.41,20917.0
2008-03-03 05:45:00,979.365,980.134,979.341,979.975,20410.0
2008-03-03 05:50:00,980.009,980.174,979.838,980.057,20100.0
2008-03-03 05:55:00,980.054,980.243,979.823,980.191,32130.0
2008-03-03 06:00:00,980.162,980.162,979.933,980.036,20920.0
2008-03-03 06:05:00,979.976,980.11,979.881,979.954,21520.0
2008-03-03 06:10:00,979.887,980.299,979.86,980.205,19630.0
2008-03-03 06:15:00,980.188,980.303,980.052,980.097,18690.0
2008-03-03 06:20:00,980.179,980.478,980.118,980.478,20200.0
2008-03-03 06:25:00,980.419,980.84,980.274,980.645,18370.0
2008-03-03 06:30:00,980.71,982.317,980.607,982.28,21190.0
2008-03-03 06:35:00,982.206,982.357,981.542,982.357,18380.0
2008-03-03 06:40:00,982.271,982.985,982.177,982.455,19490.0
2008-03-03 06:45:00,982.669,984.139,982.669,983.779,30720.0
2008-03-03 06:50:00,983.641,983.995,983.156,983.156,25990.0
2008-03-03 06:55:00,983.194,983.618,982.886,983.259,23350.0
2008-03-03 07:00:00,983.135,983.135,982.569,982.981,29710.0
2008-03-03 07:05:00,983.085,983.285,982.901,983.285,26750.0
2008-03-03 07:10:00,983.138,983.191,982.521,983.191,27890.0
2008-03-03 07:15:00,983.161,983.54,983.161,983.384,26930.0
2008-03-03 07:20:00,983.395,983.487,982.067,982.12,26890.0
2008-03-03 07:25:00,981.929,982.743,981.847,981.897,23100.0
2008-03-03 07:30:00,981.856,982.166,981.827,982.097,25500.0
2008-03-03 07:35:00,981.964,982.14,981.342,981.375,28460.0
2008-03-03 07:40:00,981.334,982.052,981.33,981.607,24580.0
2008-03-03 07:45:00,981.585,982.03,981.339,982.03,26180.0
2008-03-03 07:50:00,981.914,981.956,981.591,981.844,33820.0
2008-03-03 07:55:00,981.779,981.947,981.713,981.84,28890.0
2008-03-03 08:00:00,981.789,982.208,981.756,981.895,23100.0
2008-03-03 08:05:00,981.988,983.111,981.902,983.111,17840.0
2008-03-03 08:10:00,983.166,983.629,982.725,983.505,23508.0
2008-03-03 08:15:00,983.482,983.482,982.5,982.5,28390.0
2008-03-03 08:20:00,982.488,983.179,982.463,983.173,20940.0
2008-03-03 08:25:00,983.178,984.007,982.576,983.802,19860.0
2008-03-03 08:30:00,984.001,984.585,983.711,984.227,23010.0
2008-03-03 08:35:00,984.199,984.571,983.892,984.545,29370.0
2008-03-03 08:40:00,984.489,984.582,984.004,984.356,23270.0
2008-03-03 08:45:00,984.28,984.46,983.618,983.635,21980.0
2008-03-03 08:50:00,983.802,984.186,983.246,983.246,23990.0
2008-03-03 08:55:00,983.422,983.656,983.366,983.516,21990.0
2008-03-03 09:00:00,983.547,983.587,983.077,983.191,32680.0
2008-03-03 09:05:00,983.155,983.324,982.987,983.088,38660.0
2008-03-03 09:10:00,983.107,983.678,983.107,983.398,33700.0
2008-03-03 09:15:00,983.615,983.919,983.189,983.189,32810.0
2008-03-03 09:20:00,983.288,983.437,982.892,983.275,38730.0
2008-03-03 09:25:00,983.199,983.245,982.815,983.12,31010.0
2008-03-03 09:30:00,982.98,983.052,982.357,982.457,31270.0
2008-03-03 09:35:00,982.422,982.961,982.325,982.947,28310.0
2008-03-03 09:40:00,983.096,983.393,982.849,983.166,30150.0
2008-03-03 09:45:00,983.088,983.22,982.821,982.914,28160.0
2008-03-03 09:50:00,982.859,983.056,982.19,982.497,48070.0
2008-03-03 09:55:00,982.338,982.743,982.176,982.176,33160.0
2008-03-03 10:00:00,982.132,982.533,981.647,981.764,26750.0
2008-03-03 10:05:00,981.816,982.24,981.247,981.347,29660.0
2008-03-03 10:10:00,981.255,981.255,980.286,980.286,36030.0
2008-03-03 10:15:00,980.339,980.339,979.616,979.847,27580.0
2008-03-03 10:20:00,979.892,980.36,979.698,980.262,29230.0
2008-03-03 10:25:00,980.153,980.681,979.878,979.878,32510.0
2008-03-03 10:30:00,979.891,980.166,978.746,978.84,26580.0
2008-03-03 10:35:00,979.007,980.35,978.962,980.279,29960.0
2008-03-03 10:40:00,980.366,980.498,978.938,978.938,31380.0
2008-03-03 10:45:00,978.884,979.414,978.884,979.337,39590.0
2008-03-03 10:50:00,979.237,979.337,978.689,978.758,33390.0
2008-03-03 10:55:00,978.73,978.916,978.544,978.675,38220.0
2008-03-03 11:00:00,978.664,980.358,978.605,980.358,22900.0
2008-03-03 11:05:00,980.42,980.839,980.235,980.691,21940.0
2008-03-03 11:10:00,980.632,980.831,980.303,980.825,29980.0
2008-03-03 11:15:00,980.894,980.927,980.142,980.145,51060.0
2008-03-03 11:20:00,980.133,980.529,979.958,980.18,30020.0
2008-03-03 11:25:00,980.094,980.321,979.193,979.267,22410.0
2008-03-03 11:30:00,979.277,979.926,979.142,979.747,28800.0
2008-03-03 11:35:00,979.587,980.526,979.544,979.984,24170.0
2008-03-03 11:40:00,980.042,980.049,979.36,979.392,27870.0
2008-03-03 11:45:00,979.24,979.458,978.987,979.291,36000.0
2008-03-03 11:50:00,979.369,979.467,979.157,979.348,28700.0
2008-03-03 11:55:00,979.319,979.524,979.134,979.476,30680.0
2008-03-03 12:00:00,979.389,979.743,979.174,979.452,25550.0
2008-03-03 12:05:00,979.48,979.521,979.12,979.12,23750.0
2008-03-03 12:10:00,979.109,979.25,978.827,979.082,19970.0
2008-03-03 12:15:00,979.044,979.197,978.296,978.446,21580.0
2008-03-03 12:20:00,978.538,978.699,978.315,978.462,23360.0
2008-03-03 12:25:00,978.442,978.652,978.108,978.149,23300.0
2008-03-03 12:30:00,978.163,978.287,977.646,977.855,25110.0
2008-03-03 12:35:00,977.889,977.952,977.62,977.812,27630.0
2008-03-03 12:40:00,977.694,978.615,977.694,978.345,23650.0
2008-03-03 12:45:00,978.179,979.981,978.179,979.981,27910.0
2008-03-03 12:50:00,980.014,980.793,979.953,980.34,22520.0
2008-03-03 12:55:00,980.372,980.654,980.223,980.654,22420.0
2008-03-03 13:00:00,980.583,982.025,980.583,981.622,21910.0
2008-03-03 13:05:00,981.548,981.694,980.966,981.694,19940.0
2008-03-03 13:10:00,981.818,982.262,981.444,981.444,19380.0
2008-03-03 13:15:00,981.553,981.626,980.886,981.214,22730.0
2008-03-03 13:20:00,981.129,981.416,981.025,981.067,21370.0
2008-03-03 13:25:00,981.16,981.71,981.16,981.402,28660.0
2008-03-03 13:30:00,981.27,981.904,981.27,981.69,26120.0
2008-03-03 13:35:00,981.627,982.577,981.391,982.473,23790.0
2008-03-03 13:40:00,982.353,982.402,981.76,981.979,24890.0
2008-03-03 13:45:00,981.932,982.155,981.383,981.526,21920.0
2008-03-03 13:50:00,981.521,981.794,981.177,981.231,26610.0
2008-03-03 13:55:00,981.21,981.605,981.098,981.513,21760.0
2008-03-03 14:00:00,981.42,981.669,981.335,981.611,21550.0
2008-03-03 14:05:00,981.469,981.592,980.928,980.928,17440.0
2008-03-03 14:10:00,981.01,981.319,980.508,980.808,22320.0
2008-03-03 14:15:00,980.698,981.413,980.621,981.274,21890.0
2008-03-03 14:20:00,981.258,982.657,981.041,982.491,20620.0
2008-03-03 14:25:00,982.279,982.501,981.976,982.126,41770.0
2008-03-03 14:30:00,982.226,982.929,981.955,982.838,24920.0
2008-03-03 14:35:00,982.695,983.001,981.878,982.047,23170.0
2008-03-03 14:40:00,981.954,982.144,981.701,981.84,21660.0
2008-03-03 14:45:00,981.766,981.766,980.174,980.174,46490.0
2008-03-03 14:50:00,980.13,980.986,980.084,980.807,19020.0
2008-03-03 14:55:00,980.812,981.08,980.437,980.485,20920.0
2008-03-03 15:00:00,980.521,980.899,980.422,980.704,25960.0
2008-03-03 15:05:00,980.694,980.928,980.423,980.593,21410.0
2008-03-03 15:10:00,980.469,980.551,979.788,980.345,21100.0
2008-03-03 15:15:00,980.577,980.577,979.675,980.327,28370.0
2008-03-03 15:20:00,980.45,980.57,979.315,980.57,22840.0
2008-03-03 15:25:00,980.741,981.292,979.411,980.044,25280.0
2008-03-03 15:30:00,980.145,980.145,979.365,979.487,28360.0
2008-03-03 15:35:00,979.197,980.194,979.142,979.983,17030.0
2008-03-03 15:40:00,979.921,981.401,979.731,981.326,26660.0
2008-03-03 15:45:00,981.469,983.976,981.279,983.693,32790.0
2008-03-03 15:50:00,984.005,984.484,983.255,983.255,25990.0
2008-03-03 15:55:00,983.358,985.799,983.358,985.002,23530.0
2008-03-03 16:00:00,984.973,986.354,984.973,986.253,27000.0
2008-03-03 16:05:00,986.346,986.615,984.914,985.227,34620.0
2008-03-03 16:10:00,985.347,985.982,985.018,985.711,25120.0
2008-03-03 16:15:00,985.677,985.787,985.342,985.75,24000.0
2008-03-03 16:20:00,985.739,986.67,985.739,986.67,28370.0
2008-03-03 16:25:00,986.838,987.73,985.826,987.73,20970.0
2008-03-03 16:30:00,987.644,988.247,987.387,988.067,26540.0
2008-03-03 16:35:00,988.09,988.127,986.444,986.444,43980.0
2008-03-03 16:40:00,986.345,986.345,984.987,985.167,28710.0
2008-03-03 16:45:00,985.103,986.3,984.789,986.3,26390.0
2008-03-03 16:50:00,986.233,987.56,985.574,987.233,23140.0
2008-03-03 16:55:00,987.234,988.014,987.095,987.816,21150.0
2008-03-03 17:00:00,987.848,988.871,987.395,988.817,28090.0
2008-03-03 17:05:00,988.941,989.156,987.297,987.707,39520.0
2008-03-03 17:10:00,987.889,987.987,986.076,987.576,36010.0
2008-03-03 17:15:00,987.471,987.709,986.149,987.016,35330.0
2008-03-03 17:20:00,987.049,987.049,983.798,984.305,39240.0
2008-03-03 17:25:00,984.421,984.662,983.236,984.027,30580.0
2008-03-03 17:30:00,983.9,985.627,983.513,983.814,39390.0
2008-03-03 17:35:00,983.78,985.891,983.69,984.116,36590.0
2008-03-03 17:40:00,984.295,984.904,984.011,984.85,43830.0
2008-03-03 17:45:00,984.934,985.573,984.187,985.573,37250.0
2008-03-03 17:50:00,985.624,986.076,984.374,984.972,39600.0
2008-03-03 17:55:00,984.81,985.343,983.805,984.122,30840.0
2008-03-03 18:00:00,984.213,984.393,982.965,983.553,27930.0
2008-03-03 18:05:00,983.838,983.96,983.019,983.605,25740.0
2008-03-03 18:10:00,983.859,983.981,981.292,981.293,22980.0
2008-03-03 18:15:00,981.325,982.951,981.301,982.285,26890.0
2008-03-03 18:20:00,982.497,984.781,980.917,984.684,34930.0
2008-03-03 18:25:00,984.871,985.071,984.662,984.662,21100.0
2008-03-03 18:30:00,984.641,985.356,983.55,983.797,26260.0
2008-03-03 18:35:00,983.698,984.605,983.365,983.862,26540.0
2008-03-03 18:40:00,983.998,986.36,983.967,986.36,25530.0
2008-03-03 18:45:00,986.312,986.341,985.517,986.135,32910.0
2008-03-03 18:50:00,986.15,986.44,985.893,985.893,55200.0
2008-03-03 18:55:00,985.817,985.875,985.08,985.116,27000.0
2008-03-03 19:00:00,985.06,985.392,984.022,984.022,28530.0
2008-03-03 19:05:00,983.985,985.276,983.592,985.144,28210.0
2008-03-03 19:10:00,985.233,985.27,984.672,984.824,22630.0
2008-03-03 19:15:00,984.967,984.975,982.874,983.166,25150.0
2008-03-03 19:20:00,983.069,983.467,982.285,983.304,24750.0
2008-03-03 19:25:00,983.327,983.845,982.593,983.638,21850.0
2008-03-03 19:30:00,983.609,983.715,982.359,982.826,26100.0
2008-03-03 19:35:00,982.692,982.804,981.078,981.272,28000.0
2008-03-03 19:40:00,981.394,981.956,981.247,981.644,27130.0
2008-03-03 19:45:00,981.742,982.341,980.248,980.755,25240.0
2008-03-03 19:50:00,980.791,982.852,980.769,982.068,31080.0
2008-03-03 19:55:00,982.221,982.931,982.055,982.931,33620.0
2008-03-03 20:00:00,982.842,983.418,982.514,983.278,26210.0
2008-03-03 20:05:00,983.305,983.474,982.203,982.203,28490.0
2008-03-03 20:10:00,982.152,982.472,981.947,982.061,32310.0
2008-03-03 20:15:00,982.056,982.122,980.627,981.117,25590.0
2008-03-03 20:20:00,981.206,982.373,980.451,980.451,34740.0
2008-03-03 20:25:00,980.366,982.505,979.989,981.256,21140.0
2008-03-03 20:30:00,981.137,981.464,980.149,980.304,25360.0
2008-03-03 20:35:00,980.261,980.974,980.261,980.974,25610.0
2008-03-03 20:40:00,980.939,982.596,980.681,981.916,26290.0
2008-03-03 20:45:00,981.897,982.853,981.223,982.853,31730.0
2008-03-03 20:50:00,982.958,983.128,982.59,983.004,25650.0
2008-03-03 20:55:00,982.931,983.286,982.709,982.709,25460.0
2008-03-03 21:00:00,982.749,983.243,982.344,982.714,30810.0
2008-03-03 21:05:00,982.736,982.987,982.031,982.336,29040.0
2008-03-03 21:10:00,982.307,983.005,981.97,982.544,25900.0
2008-03-03 21:15:00,982.431,982.431,980.211,980.211,27530.0
2008-03-03 21:20:00,980.039,980.2,979.317,979.383,23410.0
2008-03-03 21:25:00,979.354,981.429,979.189,981.371,29270.0
2008-03-03 21:30:00,981.449,982.425,981.344,982.195,24380.0
2008-03-03 21:35:00,982.3,982.47,982.011,982.082,19860.0
2008-03-03 21:40:00,981.924,983.015,981.785,982.886,24870.0
2008-03-03 21:45:00,982.862,982.975,982.733,982.742,28170.0
2008-03-03 21:50:00,982.757,983.926,982.757,983.742,20930.0
2008-03-03 21:55:00,983.732,983.803,983.294,983.509,27290.0
2008-03-03 22:00:00,983.561,984.368,983.517,984.368,27040.0
2008-03-03 22:05:00,984.24,984.357,983.93,984.119,25550.0
2008-03-03 22:10:00,984.037,984.244,983.926,984.244,24840.0
2008-03-03 22:15:00,984.249,984.391,983.858,984.042,26270.0
2008-03-03 22:20:00,984.049,984.198,983.676,983.943,26780.0
2008-03-03 22:25:00,984.021,984.038,983.251,983.357,19200.0
2008-03-03 22:30:00,983.35,983.673,983.002,983.602,26240.0
2008-03-03 22:35:00,983.691,984.008,983.624,983.624,22150.0
2008-03-03 22:40:00,983.535,983.772,983.12,983.426,25070.0
2008-03-03 22:45:00,983.463,983.701,983.204,983.335,25060.0
2008-03-03 22:50:00,983.365,983.775,983.072,983.537,28360.0
2008-03-03 22:55:00,983.671,984.145,983.671,983.884,26210.0
2008-03-03 23:00:00,983.842,984.246,983.64,983.688,26580.0
2008-03-03 23:05:00,983.2,983.979,983.1,983.659,23980.0
2008-03-03 23:10:00,983.496,984.089,983.247,983.91,22440.0
2008-03-03 23:15:00,983.992,984.103,983.35,983.684,23430.0
2008-03-03 23:20:00,983.454,983.988,983.378,983.862,21200.0
2008-03-03 23:25:00,983.766,983.766,982.924,983.089,17410.0
2008-03-03 23:30:00,983.096,983.311,982.978,983.293,20960.0
2008-03-03 23:35:00,983.31,983.426,982.941,983.033,30010.0
2008-03-03 23:40:00,983.073,983.598,982.924,983.503,10630.0
2008-03-03 23:45:00,983.514,983.743,983.336,983.52,21880.0
2008-03-03 23:50:00,983.483,983.483,983.048,983.173,22240.0
2008-03-03 23:55:00,983.267,983.581,983.2,983.474,25980.0
2008-03-04 00:00:00,983.362,984.2,983.085,983.341,13660.0
2008-03-04 00:05:00,983.393,983.547,983.106,983.467,19052.0
2008-03-04 00:10:00,983.455,983.459,983.018,983.316,27400.0
2008-03-04 00:15:00,983.236,984.6,983.116,984.5,12290.0
2008-03-04 00:20:00,983.029,985.0,982.922,984.8,22780.0
2008-03-04 00:25:00,985.0,985.1,982.893,984.8,30440.0
2008-03-04 00:30:00,983.067,985.1,982.915,983.002,17400.0
2008-03-04 00:35:00,985.7,985.8,982.932,982.998,14960.0
2008-03-04 00:40:00,982.969,985.2,982.913,983.025,22140.0
2008-03-04 00:45:00,982.94,985.6,982.829,983.018,17990.0
2008-03-04 00:50:00,982.948,985.7,982.815,982.815,18340.0
2008-03-04 00:55:00,982.918,985.8,982.889,983.222,12030.0
2008-03-04 01:00:00,983.352,984.554,983.352,984.409,17775.0
2008-03-04 01:05:00,984.387,984.543,983.986,984.206,17087.0
2008-03-04 01:10:00,984.102,984.151,983.778,983.87,18208.0
2008-03-04 01:15:00,983.884,984.863,983.884,984.737,13785.0
2008-03-04 01:20:00,984.706,985.269,984.443,985.093,17253.0
2008-03-04 01:25:00,985.118,985.198,984.819,985.01,15034.0
2008-03-04 01:30:00,984.957,985.993,984.661,985.787,12797.0
2008-03-04 01:35:00,985.825,985.825,985.394,985.394,17893.0
2008-03-04 01:40:00,985.293,985.343,985.068,985.232,15167.0
2008-03-04 01:45:00,985.215,985.592,985.154,985.154,16340.0
2008-03-04 01:50:00,985.134,985.833,985.128,985.761,17161.0
2008-03-04 01:55:00,985.817,986.057,984.485,985.936,11930.0
2008-03-04 02:00:00,986.048,986.107,985.355,985.59,18960.0
2008-03-04 02:05:00,985.448,985.494,984.621,985.021,29720.0
2008-03-04 02:10:00,984.985,985.655,984.906,985.538,25550.0
2008-03-04 02:15:00,985.579,985.599,985.004,985.039,26410.0
2008-03-04 02:20:00,985.034,985.248,984.707,985.127,24900.0
2008-03-04 02:25:00,985.192,985.485,984.951,985.143,26090.0
2008-03-04 02:30:00,985.136,985.328,984.875,985.328,25810.0
2008-03-04 02:35:00,985.303,986.486,985.282,986.481,29660.0
2008-03-04 02:40:00,986.374,986.375,985.602,985.985,25180.0
2008-03-04 02:45:00,986.021,986.386,985.998,986.31,24070.0
2008-03-04 02:50:00,986.26,986.473,985.822,985.947,25670.0
2008-03-04 02:55:00,986.053,986.254,985.902,986.138,28550.0
2008-03-04 03:00:00,986.165,986.687,986.095,986.649,22270.0
2008-03-04 03:05:00,986.55,987.061,986.505,986.805,29930.0
2008-03-04 03:10:00,986.784,986.892,986.54,986.854,33150.0
2008-03-04 03:15:00,986.939,987.141,986.446,986.446,31970.0
2008-03-04 03:20:00,986.432,986.703,986.315,986.348,22760.0
2008-03-04 03:25:00,986.357,986.362,985.882,986.13,25350.0
2008-03-04 03:30:00,986.005,986.301,985.956,986.121,19510.0
2008-03-04 03:35:00,986.142,986.171,985.669,985.745,25000.0
2008-03-04 03:40:00,985.714,986.092,985.528,985.877,20190.0
2008-03-04 03:45:00,985.9,986.151,985.772,985.908,42470.0
2008-03-04 03:50:00,985.946,986.102,985.238,985.238,25530.0
2008-03-04 03:55:00,985.204,985.38,984.911,985.128,24260.0
2008-03-04 04:00:00,985.148,985.309,984.783,985.195,32460.0
2008-03-04 04:05:00,985.243,985.422,985.139,985.287,27090.0
2008-03-04 04:10:00,985.319,985.921,985.221,985.818,21470.0
2008-03-04 04:15:00,985.832,986.111,985.606,985.721,23310.0
2008-03-04 04:20:00,985.594,985.927,985.484,985.63,31020.0
2008-03-04 04:25:00,985.671,985.761,984.6,984.7,24830.0
2008-03-04 04:30:00,985.533,985.655,984.7,984.7,26740.0
2008-03-04 04:35:00,985.627,985.798,985.48,985.544,25790.0
2008-03-04 04:40:00,985.497,985.816,985.328,985.816,27270.0
2008-03-04 04:45:00,985.822,986.01,985.375,985.851,20850.0
2008-03-04 04:50:00,985.788,985.974,985.303,985.303,25480.0
2008-03-04 04:55:00,985.195,985.411,984.833,984.96,32180.0
2008-03-04 05:00:00,984.988,985.298,984.637,984.637,32250.0
2008-03-04 05:05:00,984.614,984.984,984.578,984.783,37960.0
2008-03-04 05:10:00,984.735,984.938,984.615,984.748,30370.0
2008-03-04 05:15:00,984.783,985.075,984.707,984.882,31790.0
2008-03-04 05:20:00,984.881,985.274,984.849,985.073,25850.0
2008-03-04 05:25:00,985.048,985.257,984.613,984.685,32610.0
2008-03-04 05:30:00,984.595,984.796,984.548,984.691,24530.0
2008-03-04 05:35:00,984.586,984.586,983.453,983.469,39330.0
2008-03-04 05:40:00,983.58,984.141,983.58,983.756,31210.0
2008-03-04 05:45:00,983.687,983.83,983.343,983.745,34710.0
2008-03-04 05:50:00,983.775,983.846,982.893,982.925,29130.0
2008-03-04 05:55:00,983.005,983.005,981.331,981.449,33950.0
2008-03-04 06:00:00,981.465,982.101,980.615,980.615,32540.0
2008-03-04 06:05:00,980.596,981.065,979.895,980.057,26660.0
2008-03-04 06:10:00,979.98,981.388,979.98,981.064,34420.0
2008-03-04 06:15:00,980.936,980.936,979.49,979.636,30080.0
2008-03-04 06:20:00,979.681,980.048,979.524,980.048,27710.0
2008-03-04 06:25:00,979.97,980.36,979.64,980.326,29800.0
2008-03-04 06:30:00,980.331,980.712,980.263,980.712,44790.0
2008-03-04 06:35:00,980.801,981.353,980.772,981.184,28120.0
2008-03-04 06:40:00,981.195,981.292,979.786,980.168,36860.0
2008-03-04 06:45:00,980.092,981.063,979.838,981.063,33500.0
2008-03-04 06:50:00,980.973,981.038,980.234,980.254,37020.0
2008-03-04 06:55:00,980.208,980.208,979.697,980.135,39410.0
2008-03-04 07:00:00,980.123,980.373,979.962,980.257,26090.0
2008-03-04 07:05:00,980.263,980.388,979.923,980.29,27940.0
2008-03-04 07:10:00,980.188,980.33,979.723,979.957,36690.0
2008-03-04 07:15:00,979.934,980.237,979.612,980.191,27610.0
2008-03-04 07:20:00,980.184,980.268,980.027,980.088,23830.0
2008-03-04 07:25:00,980.038,980.311,979.993,980.101,26940.0
2008-03-04 07:30:00,980.034,980.287,979.719,980.287,26580.0
2008-03-04 07:35:00,980.277,981.366,980.151,980.715,36090.0
2008-03-04 07:40:00,980.847,981.048,980.637,980.944,25800.0
2008-03-04 07:45:00,980.964,981.322,980.858,980.974,31340.0
2008-03-04 07:50:00,980.93,981.087,980.676,980.903,26600.0
2008-03-04 07:55:00,980.973,981.434,980.973,981.246,24680.0
2008-03-04 08:00:00,981.171,981.635,981.047,981.603,34200.0
2008-03-04 08:05:00,981.562,981.694,981.222,981.257,30320.0
2008-03-04 08:10:00,981.252,981.482,981.122,981.246,26270.0
2008-03-04 08:15:00,981.206,981.779,980.968,981.762,25300.0
2008-03-04 08:20:00,981.814,982.235,981.805,982.067,27780.0
2008-03-04 08:25:00,982.001,982.245,981.697,982.226,23240.0
2008-03-04 08:30:00,982.151,982.233,981.708,981.814,21670.0
2008-03-04 08:35:00,981.969,982.07,981.431,981.871,26630.0
2008-03-04 08:40:00,981.952,982.079,981.593,981.842,23330.0
2008-03-04 08:45:00,981.757,981.85,981.161,981.304,25970.0
2008-03-04 08:50:00,981.255,981.462,980.971,981.462,30410.0
2008-03-04 08:55:00,981.426,982.171,981.246,982.014,27630.0
2008-03-04 09:00:00,982.022,982.173,981.67,981.67,30680.0
2008-03-04 09:05:00,981.643,981.881,981.501,981.613,66170.0
2008-03-04 09:10:00,981.527,981.752,981.206,981.383,36350.0
2008-03-04 09:15:00,981.458,981.727,981.32,981.52,29960.0
2008-03-04 09:20:00,981.32,981.589,981.131,981.131,27460.0
2008-03-04 09:25:00,981.205,981.394,980.973,981.183,32380.0
2008-03-04 09:30:00,981.098,981.379,980.825,981.187,20330.0
2008-03-04 09:35:00,981.137,981.98,980.95,981.932,32870.0
2008-03-04 09:40:00,981.895,982.114,981.191,981.614,27410.0
2008-03-04 09:45:00,981.655,981.725,981.278,981.397,27590.0
2008-03-04 09:50:00,981.352,981.555,981.204,981.27,26910.0
2008-03-04 09:55:00,981.141,981.299,980.813,981.102,35690.0
2008-03-04 10:00:00,981.105,982.389,980.948,981.973,24590.0
2008-03-04 10:05:00,982.068,983.47,982.053,983.249,37380.0
2008-03-04 10:10:00,983.304,983.529,982.992,983.512,36470.0
2008-03-04 10:15:00,983.372,983.372,982.924,982.924,36220.0
2008-03-04 10:20:00,982.832,983.0,981.453,981.453,31420.0
2008-03-04 10:25:00,981.428,982.628,981.428,982.433,30350.0
2008-03-04 10:30:00,982.525,983.317,982.303,982.885,26440.0
2008-03-04 10:35:00,982.991,983.025,982.633,982.837,36480.0
2008-03-04 10:40:00,982.867,983.055,982.681,982.829,31910.0
2008-03-04 10:45:00,982.81,983.266,982.747,983.179,32530.0
2008-03-04 10:50:00,983.039,983.834,982.962,983.634,34440.0
2008-03-04 10:55:00,983.791,984.44,983.486,984.157,24540.0
2008-03-04 11:00:00,983.988,983.992,983.008,983.063,25790.0
2008-03-04 11:05:00,983.189,983.684,983.14,983.449,33030.0
2008-03-04 11:10:00,983.443,983.605,982.535,983.174,30110.0
2008-03-04 11:15:00,983.147,983.382,982.553,982.595,36960.0
2008-03-04 11:20:00,982.571,982.973,981.997,982.407,57130.0
2008-03-04 11:25:00,982.513,982.813,981.443,981.46,36640.0
2008-03-04 11:30:00,981.598,981.699,980.698,981.048,28350.0
2008-03-04 11:35:00,980.994,981.13,980.301,980.401,34980.0
2008-03-04 11:40:00,980.353,980.792,980.236,980.708,27870.0
2008-03-04 11:45:00,980.551,980.889,979.782,980.685,35290.0
2008-03-04 11:50:00,980.836,982.153,980.385,982.153,43520.0
2008-03-04 11:55:00,982.277,982.471,981.654,981.654,40920.0
2008-03-04 12:00:00,981.692,981.692,981.162,981.314,23280.0
2008-03-04 12:05:00,981.184,981.378,979.725,980.016,29220.0
2008-03-04 12:10:00,980.013,980.875,979.884,980.433,38120.0
2008-03-04 12:15:00,980.439,981.33,980.415,981.088,31900.0
2008-03-04 12:20:00,981.069,981.282,980.799,980.903,22180.0
2008-03-04 12:25:00,981.138,981.138,980.698,981.087,32870.0
2008-03-04 12:30:00,980.767,981.874,980.755,981.551,25230.0
2008-03-04 12:35:00,981.535,981.544,981.068,981.106,28070.0
2008-03-04 12:40:00,981.14,981.593,981.076,981.593,31350.0
2008-03-04 12:45:00,981.436,981.881,981.393,981.393,24490.0
2008-03-04 12:50:00,981.551,983.251,981.544,983.115,25590.0
2008-03-04 12:55:00,983.11,983.606,982.683,983.475,27340.0
2008-03-04 13:00:00,983.364,983.633,983.106,983.147,30610.0
2008-03-04 13:05:00,983.215,984.58,983.133,984.5,28940.0
2008-03-04 13:10:00,984.442,984.604,983.731,984.086,58910.0
2008-03-04 13:15:00,984.204,984.87,984.172,984.49,26960.0
2008-03-04 13:20:00,984.595,984.707,984.216,984.533,30060.0
2008-03-04 13:25:00,984.732,984.868,984.238,984.282,26000.0
2008-03-04 13:30:00,983.972,984.209,983.736,984.018,58170.0
2008-03-04 13:35:00,984.03,984.094,983.814,983.889,29710.0
2008-03-04 13:40:00,983.777,983.964,983.629,983.896,28740.0
2008-03-04 13:45:00,983.924,984.812,983.84,984.579,31320.0
2008-03-04 13:50:00,984.527,984.833,984.088,984.245,26100.0
2008-03-04 13:55:00,984.256,985.12,984.078,984.779,28340.0
2008-03-04 14:00:00,984.741,984.81,984.212,984.331,31620.0
2008-03-04 14:05:00,984.43,985.471,984.202,985.359,34630.0
2008-03-04 14:10:00,985.337,985.503,984.518,985.039,32170.0
2008-03-04 14:15:00,985.077,985.93,984.881,985.68,36050.0
2008-03-04 14:20:00,985.621,985.828,985.213,985.46,31110.0
2008-03-04 14:25:00,985.396,986.244,985.392,986.094,36040.0
2008-03-04 14:30:00,986.062,987.023,985.902,986.416,35950.0
2008-03-04 14:35:00,986.343,986.378,985.899,986.054,27970.0
2008-03-04 14:40:00,986.107,987.215,985.995,987.12,35690.0
2008-03-04 14:45:00,987.059,987.568,987.03,987.327,25590.0
2008-03-04 14:50:00,987.413,987.739,987.164,987.323,25540.0
2008-03-04 14:55:00,987.36,987.36,986.329,986.329,33960.0
2008-03-04 15:00:00,986.298,986.462,985.879,985.917,26640.0
2008-03-04 15:05:00,985.88,985.88,984.95,985.074,28090.0
2008-03-04 15:10:00,984.994,985.027,984.449,984.993,34930.0
2008-03-04 15:15:00,985.143,985.68,985.121,985.64,29640.0
2008-03-04 15:20:00,985.7,985.7,983.68,984.025,29770.0
2008-03-04 15:25:00,983.971,984.274,983.259,984.265,28420.0
2008-03-04 15:30:00,984.262,984.854,984.018,984.144,31820.0
2008-03-04 15:35:00,984.188,984.361,982.993,982.993,28010.0
2008-03-04 15:40:00,982.921,983.062,982.217,982.906,25780.0
2008-03-04 15:45:00,982.994,983.529,982.994,983.311,20880.0
2008-03-04 15:50:00,983.252,983.326,982.294,982.601,28210.0
2008-03-04 15:55:00,982.572,982.67,982.014,982.014,32630.0
2008-03-04 16:00:00,982.082,983.256,981.865,983.256,28260.0
2008-03-04 16:05:00,983.38,983.384,982.138,983.164,28000.0
2008-03-04 16:10:00,982.991,983.899,982.733,983.445,34940.0
2008-03-04 16:15:00,983.639,983.784,983.348,983.409,26300.0
2008-03-04 16:20:00,983.361,984.323,983.361,984.101,22780.0
2008-03-04 16:25:00,984.187,984.333,983.829,984.188,28410.0
2008-03-04 16:30:00,984.415,985.203,984.24,984.768,22210.0
2008-03-04 16:35:00,984.815,986.163,984.815,985.227,25310.0
2008-03-04 16:40:00,985.38,985.787,984.769,984.769,46620.0
2008-03-04 16:45:00,984.773,985.183,983.9,983.91,29680.0
2008-03-04 16:50:00,983.756,983.831,982.058,982.448,24280.0
2008-03-04 16:55:00,982.339,982.901,982.111,982.878,24200.0
2008-03-04 17:00:00,983.17,983.65,982.527,983.62,27570.0
2008-03-04 17:05:00,983.681,984.75,983.681,984.689,22260.0
2008-03-04 17:10:00,984.715,985.821,984.481,985.048,28150.0
2008-03-04 17:15:00,985.036,985.234,984.069,984.426,21710.0
2008-03-04 17:20:00,984.413,985.316,984.166,984.33,21620.0
2008-03-04 17:25:00,984.212,984.343,983.705,983.952,21720.0
2008-03-04 17:30:00,983.867,984.652,983.569,984.652,22420.0
2008-03-04 17:35:00,984.658,984.962,984.231,984.845,21540.0
2008-03-04 17:40:00,984.828,985.388,984.48,984.786,20250.0
2008-03-04 17:45:00,984.591,984.73,983.581,983.734,23490.0
2008-03-04 17:50:00,983.699,984.104,983.369,984.104,21620.0
2008-03-04 17:55:00,984.179,984.496,981.181,981.504,21060.0
2008-03-04 18:00:00,981.528,982.128,980.275,980.303,21390.0
2008-03-04 18:05:00,980.283,980.283,974.09,974.216,31520.0
2008-03-04 18:10:00,974.359,976.069,973.473,973.473,17970.0
2008-03-04 18:15:00,973.35,973.382,970.857,973.032,18520.0
2008-03-04 18:20:00,972.799,972.799,969.311,969.669,18330.0
2008-03-04 18:25:00,969.573,970.21,967.645,970.21,16550.0
2008-03-04 18:30:00,970.232,970.377,967.185,969.025,18210.0
2008-03-04 18:35:00,968.926,970.041,966.445,966.501,22670.0
2008-03-04 18:40:00,966.003,966.003,962.531,963.41,19416.0
2008-03-04 18:45:00,963.218,963.426,961.048,961.885,19250.0
2008-03-04 18:50:00,962.02,965.682,962.02,964.88,27500.0
2008-03-04 18:55:00,964.86,965.788,964.526,965.209,20272.0
2008-03-04 19:00:00,965.105,965.455,964.451,964.542,22950.0
2008-03-04 19:05:00,964.513,966.353,964.475,966.298,25160.0
2008-03-04 19:10:00,966.43,968.246,966.252,968.063,28060.0
2008-03-04 19:15:00,968.079,968.946,967.742,968.798,29200.0
2008-03-04 19:20:00,968.856,969.144,968.371,968.459,26580.0
2008-03-04 19:25:00,968.565,968.601,963.739,964.171,26290.0
2008-03-04 19:30:00,964.041,966.143,963.904,966.143,21200.0
2008-03-04 19:35:00,966.207,966.207,964.591,964.764,25870.0
2008-03-04 19:40:00,964.815,966.592,964.727,966.367,35040.0
2008-03-04 19:45:00,966.277,967.768,966.075,967.491,24810.0
2008-03-04 19:50:00,967.385,967.452,965.415,965.415,18030.0
2008-03-04 19:55:00,965.334,965.597,964.854,965.514,27663.0
2008-03-04 20:00:00,965.583,966.094,964.402,964.438,23110.0
2008-03-04 20:05:00,964.315,964.315,963.081,963.217,27273.0
2008-03-04 20:10:00,963.283,963.932,963.167,963.729,20100.0
2008-03-04 20:15:00,963.751,963.839,962.435,962.475,19200.0
2008-03-04 20:20:00,962.339,962.339,960.839,962.01,26270.0
2008-03-04 20:25:00,962.141,964.065,961.997,964.028,19160.0
2008-03-04 20:30:00,964.108,964.108,963.312,963.47,16540.0
2008-03-04 20:35:00,963.549,963.672,962.38,962.683,22020.0
2008-03-04 20:40:00,962.368,963.015,961.401,963.015,18783.0
2008-03-04 20:45:00,963.091,963.106,961.015,961.105,21210.0
2008-03-04 20:50:00,961.231,961.4,959.675,959.675,19060.0
2008-03-04 20:55:00,959.525,959.848,958.671,959.54,22900.0
2008-03-04 21:00:00,959.131,959.864,958.66,959.752,24660.0
2008-03-04 21:05:00,959.906,960.898,959.203,959.203,28890.0
2008-03-04 21:10:00,959.371,959.829,956.921,956.921,33330.0
2008-03-04 21:15:00,956.892,957.263,955.971,957.103,19780.0
2008-03-04 21:20:00,957.15,958.448,956.866,957.685,22580.0
2008-03-04 21:25:00,957.626,959.511,957.379,959.511,21280.0
2008-03-04 21:30:00,959.395,960.124,958.383,959.718,18840.0
2008-03-04 21:35:00,959.845,959.845,958.896,959.578,21320.0
2008-03-04 21:40:00,959.599,960.79,959.599,960.485,20800.0
2008-03-04 21:45:00,960.534,960.823,959.948,960.762,20060.0
2008-03-04 21:50:00,960.711,960.934,960.322,960.636,21470.0
2008-03-04 21:55:00,960.527,961.432,959.749,960.032,24160.0
2008-03-04 22:00:00,960.23,961.139,958.899,961.081,38250.0
2008-03-04 22:05:00,961.26,962.396,960.828,962.357,20250.0
2008-03-04 22:10:00,962.125,962.601,962.101,962.385,23640.0
2008-03-04 22:15:00,962.403,962.86,962.136,962.834,27360.0
2008-03-04 22:20:00,962.937,963.135,962.541,962.937,25630.0
2008-03-04 22:25:00,962.875,962.918,961.446,961.839,28560.0
2008-03-04 22:30:00,961.74,962.859,961.566,962.859,24620.0
2008-03-04 22:35:00,962.96,963.939,962.96,963.699,16620.0
2008-03-04 22:40:00,963.641,964.171,963.368,963.436,20800.0
2008-03-04 22:45:00,963.641,963.975,963.591,963.867,23340.0
2008-03-04 22:50:00,963.826,963.826,963.162,963.26,25960.0
2008-03-04 22:55:00,963.441,963.726,963.141,963.539,22390.0
2008-03-04 23:00:00,963.489,964.022,963.193,963.684,21310.0
2008-03-04 23:05:00,963.613,963.87,963.252,963.431,19040.0
2008-03-04 23:10:00,963.407,963.623,963.255,963.425,28340.0
2008-03-04 23:15:00,963.486,963.589,962.894,963.35,26370.0
2008-03-04 23:20:00,963.264,963.495,963.044,963.332,24590.0
2008-03-04 23:25:00,963.373,963.608,962.928,962.928,24710.0
2008-03-04 23:30:00,962.985,963.5,962.916,963.139,24300.0
2008-03-04 23:35:00,963.242,964.4,963.105,963.16,19780.0
2008-03-04 23:40:00,963.033,964.015,962.852,964.015,27940.0
2008-03-04 23:45:00,964.03,964.137,963.688,963.886,22470.0
2008-03-04 23:50:00,963.825,964.072,963.504,963.639,22170.0
2008-03-04 23:55:00,963.756,964.033,963.508,963.681,24640.0
2008-03-05 00:00:00,963.57,964.168,963.532,963.978,16567.0
2008-03-05 00:05:00,963.977,964.491,963.977,964.376,22568.0
2008-03-05 00:10:00,964.345,964.565,964.3,964.327,21560.0
2008-03-05 00:15:00,964.311,965.1,964.104,965.1,16160.0
2008-03-05 00:20:00,964.025,965.5,963.886,965.5,16120.0
2008-03-05 00:25:00,965.6,965.8,963.947,964.067,18230.0
2008-03-05 00:30:00,963.989,966.8,963.911,966.5,17490.0
2008-03-05 00:35:00,963.944,967.1,963.944,967.0,18560.0
2008-03-05 00:40:00,963.925,967.2,963.923,964.362,12870.0
2008-03-05 00:45:00,964.364,966.3,964.228,965.4,16360.0
2008-03-05 00:50:00,964.012,966.4,963.923,966.2,15225.0
2008-03-05 00:55:00,963.964,966.8,963.964,966.8,29095.0
2008-03-05 01:00:00,964.239,965.902,964.227,965.902,23990.0
2008-03-05 01:05:00,965.818,965.94,965.072,965.167,27620.0
2008-03-05 01:10:00,965.2,965.244,964.232,965.141,24670.0
2008-03-05 01:15:00,965.204,965.35,964.807,964.955,24380.0
2008-03-05 01:20:00,964.967,965.395,964.967,965.374,23470.0
2008-03-05 01:25:00,965.43,965.819,965.232,965.302,24560.0
2008-03-05 01:30:00,965.326,966.535,965.326,966.346,24060.0
2008-03-05 01:35:00,966.333,966.892,966.333,966.876,30890.0
2008-03-05 01:40:00,966.823,967.069,966.576,966.578,25080.0
2008-03-05 01:45:00,966.57,966.613,965.117,965.117,22870.0
2008-03-05 01:50:00,965.31,966.358,965.31,966.195,26700.0
2008-03-05 01:55:00,966.188,966.528,965.97,966.406,26490.0
2008-03-05 02:00:00,966.581,967.467,966.569,967.089,25700.0
2008-03-05 02:05:00,967.04,967.641,966.849,967.49,22580.0
2008-03-05 02:10:00,967.456,967.646,967.007,967.289,20070.0
2008-03-05 02:15:00,967.233,967.302,966.811,967.104,20010.0
2008-03-05 02:20:00,967.205,968.153,967.075,968.017,25880.0
2008-03-05 02:25:00,968.098,968.304,967.976,968.034,19910.0
2008-03-05 02:30:00,968.093,968.25,967.617,968.057,22030.0
2008-03-05 02:35:00,968.15,968.273,967.549,967.584,21530.0
2008-03-05 02:40:00,967.543,967.638,966.997,966.998,21530.0
2008-03-05 02:45:00,966.926,967.021,965.423,965.423,19790.0
2008-03-05 02:50:00,965.253,965.755,965.032,965.041,23400.0
2008-03-05 02:55:00,964.967,964.967,964.256,964.692,20650.0
2008-03-05 03:00:00,964.659,964.659,964.232,964.471,18670.0
2008-03-05 03:05:00,964.622,965.387,964.622,965.31,17740.0
2008-03-05 03:10:00,965.143,966.021,965.143,965.705,18680.0
2008-03-05 03:15:00,965.345,965.345,964.201,964.201,17030.0
2008-03-05 03:20:00,964.245,964.498,964.103,964.173,20540.0
2008-03-05 03:25:00,964.271,964.271,962.893,963.006,17040.0
2008-03-05 03:30:00,963.015,963.639,962.812,963.603,19270.0
2008-03-05 03:35:00,963.697,964.156,963.231,963.963,13870.0
2008-03-05 03:40:00,964.043,964.043,963.736,963.755,15720.0
2008-03-05 03:45:00,963.795,964.251,963.795,964.18,19820.0
2008-03-05 03:50:00,964.177,965.233,964.153,965.219,24300.0
2008-03-05 03:55:00,965.323,965.707,965.193,965.277,16260.0
2008-03-05 04:00:00,965.265,965.371,965.074,965.137,25750.0
2008-03-05 04:05:00,965.118,965.175,964.812,964.95,26010.0
2008-03-05 04:10:00,964.893,965.062,964.744,964.901,17930.0
2008-03-05 04:15:00,964.85,965.076,964.827,964.9,24200.0
2008-03-05 04:20:00,964.853,965.062,964.233,964.233,22430.0
2008-03-05 04:25:00,963.982,964.034,963.464,963.464,24980.0
2008-03-05 04:30:00,963.416,963.681,962.762,962.892,25860.0
2008-03-05 04:35:00,962.992,963.776,962.985,963.72,28010.0
2008-03-05 04:40:00,963.666,963.681,963.061,963.085,27900.0
2008-03-05 04:45:00,963.142,963.539,963.013,963.421,23040.0
2008-03-05 04:50:00,963.293,963.446,962.841,962.927,22690.0
2008-03-05 04:55:00,962.904,963.201,962.651,962.999,21140.0
2008-03-05 05:00:00,962.975,963.38,962.809,963.102,23660.0
2008-03-05 05:05:00,963.202,963.384,962.863,963.242,26450.0
2008-03-05 05:10:00,963.262,964.521,963.259,964.463,22340.0
2008-03-05 05:15:00,964.507,964.639,963.243,963.552,24260.0
2008-03-05 05:20:00,963.499,964.242,963.331,963.858,18990.0
2008-03-05 05:25:00,963.873,964.16,963.747,963.816,21720.0
2008-03-05 05:30:00,963.868,964.02,963.747,963.791,28800.0
2008-03-05 05:35:00,963.663,963.765,963.432,963.765,27990.0
2008-03-05 05:40:00,963.731,963.731,963.401,963.495,26090.0
2008-03-05 05:45:00,963.42,963.566,963.302,963.415,23100.0
2008-03-05 05:50:00,963.347,963.561,963.181,963.54,23590.0
2008-03-05 05:55:00,963.498,963.659,963.3,963.502,37240.0
2008-03-05 06:00:00,963.582,964.324,963.582,964.096,19270.0
2008-03-05 06:05:00,964.082,964.308,963.815,964.117,22700.0
2008-03-05 06:10:00,964.144,964.479,964.141,964.479,21490.0
2008-03-05 06:15:00,964.385,964.542,964.263,964.33,20010.0
2008-03-05 06:20:00,964.427,964.697,964.331,964.697,19020.0
2008-03-05 06:25:00,964.656,964.954,964.452,964.668,22060.0
2008-03-05 06:30:00,964.731,964.741,964.335,964.484,21700.0
2008-03-05 06:35:00,964.42,964.531,964.127,964.531,20430.0
2008-03-05 06:40:00,964.5,965.9,964.5,964.554,17600.0
2008-03-05 06:45:00,964.579,964.727,964.193,964.193,29200.0
2008-03-05 06:50:00,964.066,964.405,964.066,964.277,23960.0
2008-03-05 06:55:00,964.281,964.508,964.271,964.419,24260.0
2008-03-05 07:00:00,964.421,964.53,964.327,964.45,20520.0
2008-03-05 07:05:00,964.604,964.836,964.554,964.836,25470.0
2008-03-05 07:10:00,964.637,965.012,964.572,965.012,24360.0
2008-03-05 07:15:00,964.979,965.572,964.868,965.504,23360.0
2008-03-05 07:20:00,965.552,965.797,965.461,965.693,21990.0
2008-03-05 07:25:00,965.666,965.897,965.544,965.734,21980.0
2008-03-05 07:30:00,965.743,966.156,965.696,966.045,22940.0
2008-03-05 07:35:00,966.029,966.213,965.949,966.085,28730.0
2008-03-05 07:40:00,966.101,966.106,965.583,965.864,22920.0
2008-03-05 07:45:00,965.894,966.075,965.666,966.062,25080.0
2008-03-05 07:50:00,965.974,966.085,965.121,965.121,30080.0
2008-03-05 07:55:00,965.076,965.447,965.032,965.271,26700.0
2008-03-05 08:00:00,965.237,965.881,965.128,965.128,25250.0
2008-03-05 08:05:00,965.146,965.171,964.734,964.825,21290.0
2008-03-05 08:10:00,964.847,964.875,964.322,964.568,29525.0
2008-03-05 08:15:00,964.538,964.618,964.148,964.375,36120.0
2008-03-05 08:20:00,964.453,964.453,964.045,964.19,25610.0
2008-03-05 08:25:00,964.158,964.488,964.158,964.371,22000.0
2008-03-05 08:30:00,964.473,964.473,964.064,964.197,26330.0
2008-03-05 08:35:00,964.164,964.407,963.568,964.401,31590.0
2008-03-05 08:40:00,964.328,965.036,964.307,964.478,32310.0
2008-03-05 08:45:00,964.474,964.631,964.326,964.483,23380.0
2008-03-05 08:50:00,964.551,965.126,964.516,964.568,25420.0
2008-03-05 08:55:00,964.704,965.167,964.487,964.487,25240.0
2008-03-05 09:00:00,964.58,964.81,964.432,964.485,34640.0
2008-03-05 09:05:00,964.429,964.81,964.301,964.301,42040.0
2008-03-05 09:10:00,964.315,964.485,963.93,963.93,30560.0
2008-03-05 09:15:00,963.874,963.98,963.494,963.633,34040.0
2008-03-05 09:20:00,963.738,963.738,963.228,963.345,34680.0
2008-03-05 09:25:00,963.306,963.949,963.017,963.949,30140.0
2008-03-05 09:30:00,963.959,964.318,963.867,964.001,28410.0
2008-03-05 09:35:00,963.948,964.077,963.801,963.806,25480.0
2008-03-05 09:40:00,963.863,964.002,963.017,963.194,30980.0
2008-03-05 09:45:00,963.204,964.044,963.054,963.936,29770.0
2008-03-05 09:50:00,963.94,965.082,963.7,965.082,45820.0
2008-03-05 09:55:00,965.049,965.246,964.636,965.082,32590.0
2008-03-05 10:00:00,965.019,965.748,964.922,965.496,25540.0
2008-03-05 10:05:00,965.497,965.626,964.756,964.756,27430.0
2008-03-05 10:10:00,964.42,964.42,962.914,963.139,30120.0
2008-03-05 10:15:00,963.288,964.103,963.061,963.98,26360.0
2008-03-05 10:20:00,963.937,964.897,963.76,964.897,23790.0
2008-03-05 10:25:00,964.727,965.433,964.229,964.921,32920.0
2008-03-05 10:30:00,964.926,965.242,964.594,964.98,27880.0
2008-03-05 10:35:00,965.035,965.302,964.993,965.28,24000.0
2008-03-05 10:40:00,965.16,965.16,964.175,964.53,27820.0
2008-03-05 10:45:00,964.54,964.72,963.827,963.874,41150.0
2008-03-05 10:50:00,963.795,963.985,963.645,963.721,29950.0
2008-03-05 10:55:00,963.783,964.665,963.726,964.665,39350.0
2008-03-05 11:00:00,964.635,964.681,963.878,964.089,24750.0
2008-03-05 11:05:00,964.131,964.98,964.066,964.98,22770.0
2008-03-05 11:10:00,964.909,965.422,964.551,965.312,30650.0
2008-03-05 11:15:00,965.516,965.63,964.597,964.883,51770.0
2008-03-05 11:20:00,964.674,965.209,964.109,965.106,31060.0
2008-03-05 11:25:00,964.992,965.478,964.916,965.449,23300.0
2008-03-05 11:30:00,965.414,966.048,965.371,966.048,29410.0
2008-03-05 11:35:00,965.973,966.282,965.532,966.276,25230.0
2008-03-05 11:40:00,966.463,966.798,966.165,966.286,27940.0
2008-03-05 11:45:00,966.231,966.395,965.143,965.584,36850.0
2008-03-05 11:50:00,965.639,965.926,965.13,965.785,28630.0
2008-03-05 11:55:00,965.727,966.249,965.604,966.201,35460.0
2008-03-05 12:00:00,966.215,967.391,966.215,967.063,30980.0
2008-03-05 12:05:00,967.136,967.358,966.61,966.729,27270.0
2008-03-05 12:10:00,966.796,967.106,966.002,966.029,22380.0
2008-03-05 12:15:00,966.022,966.771,965.979,965.979,23220.0
2008-03-05 12:20:00,965.963,966.347,965.956,966.059,25600.0
2008-03-05 12:25:00,966.055,966.349,965.271,965.271,28470.0
2008-03-05 12:30:00,965.314,966.255,965.314,965.923,27790.0
2008-03-05 12:35:00,965.921,966.213,965.513,965.535,27250.0
2008-03-05 12:40:00,965.358,966.395,965.358,965.868,29410.0
2008-03-05 12:45:00,965.739,966.079,964.04,964.04,32250.0
2008-03-05 12:50:00,963.989,964.651,963.266,963.697,27050.0
2008-03-05 12:55:00,963.745,964.079,963.421,963.421,28390.0
2008-03-05 13:00:00,963.306,963.687,962.157,962.582,26950.0
2008-03-05 13:05:00,962.641,963.124,962.51,963.025,24490.0
2008-03-05 13:10:00,963.005,963.005,961.431,961.731,27000.0
2008-03-05 13:15:00,961.809,962.018,961.133,961.735,30380.0
2008-03-05 13:20:00,961.628,961.765,960.376,960.551,29530.0
2008-03-05 13:25:00,960.643,961.023,960.283,960.283,34120.0
2008-03-05 13:30:00,960.234,962.007,960.234,961.482,32150.0
2008-03-05 13:35:00,961.566,962.213,961.385,961.941,28780.0
2008-03-05 13:40:00,961.894,962.72,961.79,962.549,32660.0
2008-03-05 13:45:00,962.511,962.71,961.991,962.442,30160.0
2008-03-05 13:50:00,962.427,962.568,962.028,962.312,32370.0
2008-03-05 13:55:00,962.317,962.464,961.849,962.141,29030.0
2008-03-05 14:00:00,962.181,962.403,961.957,962.179,29150.0
2008-03-05 14:05:00,961.998,962.008,961.334,961.464,26020.0
2008-03-05 14:10:00,961.534,962.239,961.324,961.324,31620.0
2008-03-05 14:15:00,961.148,961.148,959.28,960.207,30120.0
2008-03-05 14:20:00,960.242,960.446,960.017,960.017,26500.0
2008-03-05 14:25:00,959.969,960.096,959.357,959.708,56430.0
2008-03-05 14:30:00,959.857,960.575,959.578,960.505,29520.0
2008-03-05 14:35:00,960.471,961.65,960.471,960.932,31160.0
2008-03-05 14:40:00,960.847,961.743,960.713,961.743,25760.0
2008-03-05 14:45:00,961.743,962.069,961.737,961.937,60220.0
2008-03-05 14:50:00,961.959,962.154,961.8,962.069,23400.0
2008-03-05 14:55:00,962.144,962.532,962.085,962.165,31380.0
2008-03-05 15:00:00,962.239,962.315,961.062,962.315,27750.0
2008-03-05 15:05:00,962.331,964.992,962.331,963.961,27060.0
2008-03-05 15:10:00,963.72,964.588,963.622,963.653,25250.0
2008-03-05 15:15:00,963.929,965.66,963.613,963.613,29560.0
2008-03-05 15:20:00,963.475,966.416,963.352,965.592,31340.0
2008-03-05 15:25:00,965.628,967.427,965.628,966.608,27550.0
2008-03-05 15:30:00,966.806,967.1,966.039,967.1,34060.0
2008-03-05 15:35:00,966.953,969.675,966.827,969.653,20660.0
2008-03-05 15:40:00,969.82,971.193,969.698,971.094,33670.0
2008-03-05 15:45:00,971.022,971.022,969.556,969.726,39760.0
2008-03-05 15:50:00,969.736,970.58,969.498,969.748,28030.0
2008-03-05 15:55:00,969.687,971.192,969.592,971.192,24110.0
2008-03-05 16:00:00,971.201,972.05,970.686,971.513,27280.0
2008-03-05 16:05:00,971.255,972.861,971.179,972.447,33161.0
2008-03-05 16:10:00,972.546,972.918,971.782,971.944,28220.0
2008-03-05 16:15:00,971.916,973.107,971.208,972.78,23470.0
2008-03-05 16:20:00,972.901,974.102,972.901,973.87,29190.0
2008-03-05 16:25:00,973.823,973.823,972.674,972.815,23240.0
2008-03-05 16:30:00,972.644,973.392,972.516,973.34,28530.0
2008-03-05 16:35:00,973.454,974.26,972.714,973.317,48990.0
2008-03-05 16:40:00,973.102,973.566,971.806,972.004,35810.0
2008-03-05 16:45:00,972.065,975.309,972.065,974.6,22761.0
2008-03-05 16:50:00,974.528,974.658,974.004,974.004,25840.0
2008-03-05 16:55:00,974.027,974.409,974.008,974.409,21680.0
2008-03-05 17:00:00,974.443,976.105,973.519,974.869,24100.0
2008-03-05 17:05:00,974.497,975.04,974.042,974.237,33000.0
2008-03-05 17:10:00,974.365,974.409,973.107,973.498,28380.0
2008-03-05 17:15:00,973.816,974.795,973.816,974.143,26290.0
2008-03-05 17:20:00,973.971,974.238,972.379,973.771,30310.0
2008-03-05 17:25:00,973.794,974.708,973.722,974.427,23510.0
2008-03-05 17:30:00,974.409,979.256,974.409,978.801,26130.0
2008-03-05 17:35:00,978.922,979.074,978.264,978.536,26950.0
2008-03-05 17:40:00,978.575,982.366,978.373,982.366,30830.0
2008-03-05 17:45:00,982.586,983.329,982.104,982.786,29050.0
2008-03-05 17:50:00,982.888,983.295,981.723,981.873,30200.0
2008-03-05 17:55:00,981.926,982.69,981.46,982.69,22990.0
2008-03-05 18:00:00,982.797,984.088,982.797,983.12,34070.0
2008-03-05 18:05:00,983.302,985.156,983.269,984.784,24980.0
2008-03-05 18:10:00,984.861,984.861,982.995,983.111,23590.0
2008-03-05 18:15:00,983.11,986.723,983.11,986.723,23830.0
2008-03-05 18:20:00,987.118,990.091,987.118,987.629,33870.0
2008-03-05 18:25:00,987.577,988.371,987.325,987.69,20510.0
2008-03-05 18:30:00,987.826,988.276,986.278,986.988,31270.0
2008-03-05 18:35:00,987.094,988.007,986.102,986.342,27360.0
2008-03-05 18:40:00,986.512,987.753,986.427,987.73,25360.0
2008-03-05 18:45:00,987.718,988.095,985.619,985.619,33710.0
2008-03-05 18:50:00,985.606,986.149,985.271,986.086,62420.0
2008-03-05 18:55:00,986.1,986.229,985.078,985.644,28730.0
2008-03-05 19:00:00,985.668,986.854,985.358,986.601,34633.0
2008-03-05 19:05:00,986.7,987.576,986.248,987.362,29912.0
2008-03-05 19:10:00,987.46,988.052,986.913,987.882,31070.0
2008-03-05 19:15:00,988.011,990.122,988.011,989.258,30573.0
2008-03-05 19:20:00,988.917,989.923,987.649,989.632,34852.0
2008-03-05 19:25:00,989.589,989.589,987.977,988.615,24330.0
2008-03-05 19:30:00,988.452,992.65,988.356,991.494,26827.0
2008-03-05 19:35:00,991.236,991.236,990.412,990.992,29870.0
2008-03-05 19:40:00,990.844,990.844,988.59,989.165,31880.0
2008-03-05 19:45:00,989.363,989.537,988.507,988.596,28950.0
2008-03-05 19:50:00,988.61,988.992,988.438,988.438,32384.0
2008-03-05 19:55:00,988.464,988.485,986.678,986.863,33976.0
2008-03-05 20:00:00,986.736,987.021,986.2,986.54,25470.0
2008-03-05 20:05:00,986.36,987.099,986.193,987.099,26930.0
2008-03-05 20:10:00,987.193,987.612,986.236,986.294,27910.0
2008-03-05 20:15:00,986.336,986.635,986.054,986.485,22570.0
2008-03-05 20:20:00,986.382,986.66,986.149,986.51,34670.0
2008-03-05 20:25:00,986.531,986.693,986.051,986.051,22530.0
2008-03-05 20:30:00,985.969,985.969,985.119,985.584,26420.0
2008-03-05 20:35:00,985.529,986.423,985.251,986.423,24650.0
2008-03-05 20:40:00,986.392,986.392,985.564,986.117,24430.0
2008-03-05 20:45:00,986.125,986.357,985.385,985.633,30370.0
2008-03-05 20:50:00,985.552,985.552,983.666,984.122,24875.0
2008-03-05 20:55:00,984.095,984.37,983.367,983.367,29180.0
2008-03-05 21:00:00,983.591,985.81,983.487,985.474,34000.0
2008-03-05 21:05:00,985.303,985.705,984.995,985.51,32260.0
2008-03-05 21:10:00,985.787,985.982,985.32,985.32,28730.0
2008-03-05 21:15:00,985.324,986.58,985.285,985.976,27380.0
2008-03-05 21:20:00,986.021,986.663,985.982,986.596,25270.0
2008-03-05 21:25:00,986.621,988.171,986.478,987.779,31810.0
2008-03-05 21:30:00,987.747,987.786,986.73,986.73,24550.0
2008-03-05 21:35:00,986.99,987.891,986.99,987.845,23810.0
2008-03-05 21:40:00,987.725,987.922,987.53,987.664,23940.0
2008-03-05 21:45:00,987.72,987.743,986.566,987.536,31130.0
2008-03-05 21:50:00,987.499,989.069,987.499,988.561,23480.0
2008-03-05 21:55:00,988.559,989.409,988.47,989.409,31380.0
2008-03-05 22:00:00,989.493,989.555,989.07,989.503,26740.0
2008-03-05 22:05:00,989.465,989.521,989.03,989.195,23720.0
2008-03-05 22:10:00,989.187,989.399,988.71,988.746,27820.0
2008-03-05 22:15:00,988.819,988.821,987.689,987.839,22660.0
2008-03-05 22:20:00,987.848,988.377,987.676,988.13,32270.0
2008-03-05 22:25:00,988.2,988.379,988.002,988.321,21260.0
2008-03-05 22:30:00,988.394,989.243,988.111,989.243,23770.0
2008-03-05 22:35:00,989.317,989.382,988.815,988.968,20970.0
2008-03-05 22:40:00,988.965,989.071,988.44,988.877,27050.0
2008-03-05 22:45:00,988.989,989.436,988.94,988.94,23560.0
2008-03-05 22:50:00,988.957,989.302,988.614,988.614,26030.0
2008-03-05 22:55:00,988.602,988.974,988.27,988.805,27990.0
2008-03-05 23:00:00,988.741,989.124,988.741,989.019,25380.0
2008-03-05 23:05:00,988.827,988.884,988.117,988.122,29510.0
2008-03-05 23:10:00,988.153,988.3,987.682,987.969,26130.0
2008-03-05 23:15:00,987.938,988.126,987.744,987.877,22350.0
2008-03-05 23:20:00,987.798,988.147,987.798,988.072,21430.0
2008-03-05 23:25:00,987.984,988.031,987.686,987.867,22130.0
2008-03-05 23:30:00,987.849,988.088,987.722,987.8,29360.0
2008-03-05 23:35:00,987.746,987.863,987.509,987.547,26870.0
2008-03-05 23:40:00,987.729,988.183,987.729,988.009,20430.0
2008-03-05 23:45:00,987.982,988.06,987.851,987.921,19050.0
2008-03-05 23:50:00,987.92,988.182,987.772,988.103,29320.0
2008-03-05 23:55:00,988.182,989.342,988.182,989.166,28890.0
2008-03-06 00:00:00,989.15,989.475,988.958,988.958,22400.0
2008-03-06 00:05:00,988.844,989.208,988.636,989.066,23700.0
2008-03-06 00:10:00,988.964,989.162,988.551,988.758,34050.0
2008-03-06 00:15:00,988.573,988.995,988.1,988.3,21450.0
2008-03-06 00:20:00,988.702,988.8,988.5,988.648,26590.0
2008-03-06 00:25:00,988.646,988.772,988.4,988.615,29550.0
2008-03-06 00:30:00,988.767,988.808,988.1,988.71,25540.0
2008-03-06 00:35:00,988.3,988.758,988.2,988.3,30870.0
2008-03-06 00:40:00,988.673,988.895,987.9,988.0,32380.0
2008-03-06 00:45:00,988.1,988.875,988.1,988.5,38970.0
2008-03-06 00:50:00,988.687,988.934,987.9,988.65,24160.0
2008-03-06 00:55:00,988.759,988.824,987.5,987.5,26920.0
2008-03-06 01:00:00,988.628,988.726,988.238,988.672,31180.0
2008-03-06 01:05:00,988.704,988.829,988.231,988.562,25820.0
2008-03-06 01:10:00,988.539,988.588,987.955,987.955,28570.0
2008-03-06 01:15:00,987.967,988.307,987.921,988.211,24650.0
2008-03-06 01:20:00,988.266,989.141,988.266,989.112,28520.0
2008-03-06 01:25:00,989.157,989.157,987.941,988.092,23710.0
2008-03-06 01:30:00,988.239,988.445,988.035,988.211,23570.0
2008-03-06 01:35:00,988.189,988.478,988.177,988.255,26790.0
2008-03-06 01:40:00,988.168,988.317,987.988,988.004,29020.0
2008-03-06 01:45:00,988.109,988.6,988.109,988.448,26380.0
2008-03-06 01:50:00,988.474,988.587,987.905,988.019,29780.0
2008-03-06 01:55:00,988.105,988.105,987.07,987.07,23860.0
2008-03-06 02:00:00,986.661,986.997,986.471,986.706,23530.0
2008-03-06 02:05:00,986.606,986.734,986.253,986.387,33350.0
2008-03-06 02:10:00,986.363,986.374,986.086,986.301,24310.0
2008-03-06 02:15:00,986.282,986.381,985.366,985.558,26990.0
2008-03-06 02:20:00,985.505,985.505,984.557,984.753,25170.0
2008-03-06 02:25:00,984.876,985.951,984.876,985.868,23670.0
2008-03-06 02:30:00,985.787,985.854,985.384,985.547,27370.0
2008-03-06 02:35:00,985.427,985.427,984.456,985.044,32750.0
2008-03-06 02:40:00,984.958,985.278,984.722,985.013,22890.0
2008-03-06 02:45:00,985.186,985.606,985.076,985.55,29310.0
2008-03-06 02:50:00,985.648,986.125,985.628,986.013,28830.0
2008-03-06 02:55:00,986.014,986.06,985.409,985.517,26380.0
2008-03-06 03:00:00,985.545,986.085,985.395,985.714,29910.0
2008-03-06 03:05:00,985.641,985.916,985.505,985.822,36910.0
2008-03-06 03:10:00,985.761,985.896,985.008,985.247,37870.0
2008-03-06 03:15:00,985.363,985.363,984.853,984.97,33140.0
2008-03-06 03:20:00,984.957,985.067,984.496,984.596,24710.0
2008-03-06 03:25:00,984.701,985.067,984.653,985.037,30140.0
2008-03-06 03:30:00,984.832,985.694,984.832,985.649,30960.0
2008-03-06 03:35:00,985.884,986.363,985.836,986.084,33260.0
2008-03-06 03:40:00,986.061,986.061,985.535,985.672,22550.0
2008-03-06 03:45:00,985.699,985.773,985.238,985.514,38930.0
2008-03-06 03:50:00,985.498,986.029,985.412,985.866,30200.0
2008-03-06 03:55:00,985.871,985.871,985.348,985.578,26860.0
2008-03-06 04:00:00,985.517,985.584,984.987,985.092,22230.0
2008-03-06 04:05:00,985.175,985.46,984.901,985.375,29080.0
2008-03-06 04:10:00,985.2,985.621,985.172,985.566,20780.0
2008-03-06 04:15:00,985.54,985.771,985.453,985.595,20580.0
2008-03-06 04:20:00,985.498,985.735,985.142,985.678,28260.0
2008-03-06 04:25:00,985.725,985.825,985.357,985.5,33120.0
2008-03-06 04:30:00,985.434,985.648,985.197,985.543,23860.0
2008-03-06 04:35:00,985.552,985.606,985.25,985.49,25900.0
2008-03-06 04:40:00,985.522,985.661,985.313,985.611,21130.0
2008-03-06 04:45:00,985.691,985.854,985.457,985.578,20870.0
2008-03-06 04:50:00,985.562,985.687,985.327,985.624,27840.0
2008-03-06 04:55:00,985.658,985.658,985.298,985.336,25230.0
2008-03-06 05:00:00,985.363,985.395,985.003,985.013,29960.0
2008-03-06 05:05:00,985.077,985.359,984.742,984.856,34310.0
2008-03-06 05:10:00,984.814,985.076,984.196,984.442,22570.0
2008-03-06 05:15:00,984.593,984.593,983.999,984.291,25150.0
2008-03-06 05:20:00,984.299,984.596,984.258,984.426,22340.0
2008-03-06 05:25:00,984.398,984.559,984.155,984.217,29310.0
2008-03-06 05:30:00,984.151,984.584,984.107,984.397,25450.0
2008-03-06 05:35:00,984.285,984.569,984.251,984.344,30870.0
2008-03-06 05:40:00,984.338,984.412,983.769,983.856,28130.0
2008-03-06 05:45:00,983.776,984.127,983.706,984.046,25990.0
2008-03-06 05:50:00,983.982,984.13,983.843,984.005,25330.0
2008-03-06 05:55:00,984.083,984.215,983.93,984.101,29010.0
2008-03-06 06:00:00,983.987,984.643,983.856,984.643,30820.0
2008-03-06 06:05:00,984.713,985.01,984.694,984.759,27630.0
2008-03-06 06:10:00,984.704,985.041,984.645,984.996,29120.0
2008-03-06 06:15:00,984.942,985.481,984.889,985.371,27790.0
2008-03-06 06:20:00,985.41,985.414,985.113,985.414,23270.0
2008-03-06 06:25:00,985.268,985.561,985.233,985.358,23390.0
2008-03-06 06:30:00,985.353,985.414,984.959,985.267,31810.0
2008-03-06 06:35:00,985.378,985.715,985.361,985.42,24860.0
2008-03-06 06:40:00,985.413,985.879,985.34,985.792,33970.0
2008-03-06 06:45:00,985.872,986.223,985.638,986.066,26790.0
2008-03-06 06:50:00,985.87,986.003,985.5,985.509,31770.0
2008-03-06 06:55:00,985.726,985.862,985.563,985.783,38290.0
2008-03-06 07:00:00,985.679,985.793,985.226,985.226,28490.0
2008-03-06 07:05:00,985.033,985.415,984.712,984.824,29330.0
2008-03-06 07:10:00,984.837,985.224,984.687,985.224,35650.0
2008-03-06 07:15:00,985.033,985.247,984.832,985.053,27140.0
2008-03-06 07:20:00,985.087,985.181,984.825,984.88,29970.0
2008-03-06 07:25:00,984.854,985.27,984.809,985.134,30090.0
2008-03-06 07:30:00,985.163,985.591,985.017,985.591,26660.0
2008-03-06 07:35:00,985.613,986.038,985.413,985.916,36720.0
2008-03-06 07:40:00,985.956,986.116,985.742,986.063,32340.0
2008-03-06 07:45:00,986.027,986.22,985.877,986.009,36370.0
2008-03-06 07:50:00,986.062,986.188,985.777,986.077,31630.0
2008-03-06 07:55:00,986.094,986.524,985.936,986.496,31240.0
2008-03-06 08:00:00,986.424,986.424,986.094,986.281,31770.0
2008-03-06 08:05:00,986.24,986.24,985.884,986.099,30540.0
2008-03-06 08:10:00,986.101,986.556,986.042,986.516,23010.0
2008-03-06 08:15:00,986.565,986.924,986.328,986.58,26150.0
2008-03-06 08:20:00,986.523,986.791,986.523,986.645,27480.0
2008-03-06 08:25:00,986.638,986.672,986.134,986.372,25000.0
2008-03-06 08:30:00,986.321,986.857,986.191,986.857,23360.0
2008-03-06 08:35:00,986.895,987.385,986.672,987.037,27120.0
2008-03-06 08:40:00,987.034,987.065,986.668,986.668,24070.0
2008-03-06 08:45:00,986.521,986.645,986.248,986.365,24770.0
2008-03-06 08:50:00,986.282,986.495,986.038,986.038,30690.0
2008-03-06 08:55:00,985.907,986.084,985.773,985.929,26980.0
2008-03-06 09:00:00,985.941,986.443,985.869,986.144,29680.0
2008-03-06 09:05:00,986.303,986.515,986.214,986.333,66040.0
2008-03-06 09:10:00,986.29,986.369,986.139,986.319,35840.0
2008-03-06 09:15:00,986.409,986.815,986.409,986.815,26210.0
2008-03-06 09:20:00,986.722,987.764,986.513,986.961,29330.0
2008-03-06 09:25:00,987.034,987.399,986.941,987.215,30520.0
2008-03-06 09:30:00,987.225,987.548,986.881,986.965,19950.0
2008-03-06 09:35:00,987.016,987.431,986.763,987.094,36410.0
2008-03-06 09:40:00,987.079,987.246,986.8,987.165,28020.0
2008-03-06 09:45:00,987.182,987.284,986.715,986.883,26740.0
2008-03-06 09:50:00,986.889,987.321,986.678,986.93,29280.0
2008-03-06 09:55:00,986.919,988.218,986.919,988.218,34440.0
2008-03-06 10:00:00,988.302,989.451,987.927,989.346,26250.0
2008-03-06 10:05:00,989.255,991.192,988.897,991.06,33420.0
2008-03-06 10:10:00,991.118,991.539,990.612,990.801,31240.0
2008-03-06 10:15:00,990.739,990.873,990.43,990.667,34600.0
2008-03-06 10:20:00,990.375,990.425,989.31,989.31,31240.0
2008-03-06 10:25:00,989.246,989.807,989.101,989.17,28180.0
2008-03-06 10:30:00,989.167,989.32,988.898,989.085,24060.0
2008-03-06 10:35:00,989.143,989.928,989.059,989.633,32160.0
2008-03-06 10:40:00,989.904,991.308,989.904,990.839,29830.0
2008-03-06 10:45:00,990.651,991.84,990.573,990.977,30140.0
2008-03-06 10:50:00,990.835,991.642,990.804,991.139,31820.0
2008-03-06 10:55:00,991.155,991.58,990.894,991.293,25180.0
2008-03-06 11:00:00,991.185,991.466,990.82,990.82,24880.0
2008-03-06 11:05:00,990.774,990.831,989.94,990.181,31090.0
2008-03-06 11:10:00,990.046,990.062,989.455,989.626,30230.0
2008-03-06 11:15:00,989.693,989.93,989.06,989.212,32810.0
2008-03-06 11:20:00,989.235,989.458,988.037,988.126,51350.0
2008-03-06 11:25:00,988.102,988.401,987.95,988.229,33720.0
2008-03-06 11:30:00,988.266,988.69,987.901,988.588,26360.0
2008-03-06 11:35:00,988.539,988.571,985.932,985.988,34600.0
2008-03-06 11:40:00,985.941,985.994,985.194,985.771,27060.0
2008-03-06 11:45:00,985.907,986.398,985.891,986.397,31500.0
2008-03-06 11:50:00,986.374,986.636,986.066,986.173,41770.0
2008-03-06 11:55:00,986.109,986.109,985.83,985.982,31520.0
2008-03-06 12:00:00,985.951,986.672,985.907,986.672,20970.0
2008-03-06 12:05:00,986.918,988.488,986.511,988.105,25260.0
2008-03-06 12:10:00,988.052,989.1,987.817,989.007,31860.0
2008-03-06 12:15:00,988.862,988.862,988.08,988.343,26130.0
2008-03-06 12:20:00,988.385,988.695,988.377,988.383,15780.0
2008-03-06 12:25:00,988.6,988.6,987.058,987.266,26550.0
2008-03-06 12:30:00,986.962,987.256,986.019,986.086,23690.0
2008-03-06 12:35:00,986.144,986.28,985.657,986.159,21980.0
2008-03-06 12:40:00,986.159,987.679,986.049,987.586,25690.0
2008-03-06 12:45:00,987.32,987.496,985.51,985.51,19640.0
2008-03-06 12:50:00,985.673,986.174,983.798,984.751,21870.0
2008-03-06 12:55:00,984.676,984.795,984.023,984.301,23340.0
2008-03-06 13:00:00,984.31,985.455,983.829,985.344,24800.0
2008-03-06 13:05:00,985.395,986.919,985.12,986.367,22500.0
2008-03-06 13:10:00,986.329,987.006,986.022,986.645,50570.0
2008-03-06 13:15:00,986.724,987.402,986.574,987.028,24040.0
2008-03-06 13:20:00,987.16,987.663,986.934,987.311,26220.0
2008-03-06 13:25:00,987.394,987.472,987.01,987.098,23070.0
2008-03-06 13:30:00,987.021,987.431,986.855,987.294,46630.0
2008-03-06 13:35:00,987.353,987.535,987.23,987.491,21400.0
2008-03-06 13:40:00,987.443,987.508,986.2,986.279,24930.0
2008-03-06 13:45:00,986.458,987.035,986.458,986.782,26080.0
2008-03-06 13:50:00,986.741,987.024,986.68,986.832,21190.0
2008-03-06 13:55:00,987.031,987.162,985.737,986.094,25140.0
2008-03-06 14:00:00,985.94,985.967,985.572,985.712,28750.0
2008-03-06 14:05:00,985.727,986.32,985.727,986.006,28490.0
2008-03-06 14:10:00,986.119,987.019,985.938,986.717,25220.0
2008-03-06 14:15:00,986.609,986.731,986.155,986.291,28290.0
2008-03-06 14:20:00,986.327,986.765,986.024,986.757,29240.0
2008-03-06 14:25:00,986.805,986.996,985.734,985.734,30010.0
2008-03-06 14:30:00,985.662,985.995,984.893,985.815,28880.0
2008-03-06 14:35:00,985.805,986.694,985.801,986.454,20940.0
2008-03-06 14:40:00,986.471,987.261,986.351,987.215,28190.0
2008-03-06 14:45:00,987.133,987.215,986.92,987.154,21920.0
2008-03-06 14:50:00,987.18,987.251,986.129,986.129,21990.0
2008-03-06 14:55:00,986.081,986.127,985.458,985.458,28260.0
2008-03-06 15:00:00,985.317,985.66,981.271,981.271,30690.0
2008-03-06 15:05:00,981.131,982.774,981.131,982.681,28500.0
2008-03-06 15:10:00,982.707,984.963,982.462,984.516,41770.0
2008-03-06 15:15:00,984.406,984.662,982.69,983.163,37180.0
2008-03-06 15:20:00,983.026,983.026,980.384,980.656,34500.0
2008-03-06 15:25:00,980.642,981.508,979.165,981.508,33960.0
2008-03-06 15:30:00,981.592,981.855,980.671,980.671,34260.0
2008-03-06 15:35:00,980.459,981.894,979.492,981.758,31630.0
2008-03-06 15:40:00,981.732,982.357,980.998,981.999,29550.0
2008-03-06 15:45:00,982.079,982.373,981.628,981.936,27600.0
2008-03-06 15:50:00,981.753,983.467,981.72,982.779,35800.0
2008-03-06 15:55:00,982.767,986.299,982.569,985.984,33630.0
2008-03-06 16:00:00,986.039,986.707,984.898,984.943,36020.0
2008-03-06 16:05:00,984.891,986.289,984.076,986.257,37760.0
2008-03-06 16:10:00,986.476,987.092,985.079,985.573,40780.0
2008-03-06 16:15:00,985.707,985.837,985.1,985.481,35890.0
2008-03-06 16:20:00,985.49,985.61,981.386,981.799,29290.0
2008-03-06 16:25:00,981.894,982.209,980.75,981.32,38950.0
2008-03-06 16:30:00,981.465,982.395,981.078,981.683,32480.0
2008-03-06 16:35:00,981.77,983.899,981.293,983.652,38370.0
2008-03-06 16:40:00,983.69,983.963,982.387,982.393,62680.0
2008-03-06 16:45:00,982.281,983.146,982.097,982.942,36240.0
2008-03-06 16:50:00,983.012,983.249,977.102,977.238,30810.0
2008-03-06 16:55:00,977.118,977.118,973.313,974.086,28120.0
2008-03-06 17:00:00,974.353,976.515,973.972,974.938,37300.0
2008-03-06 17:05:00,974.79,976.575,974.265,976.203,25350.0
2008-03-06 17:10:00,976.125,976.125,974.298,975.043,37570.0
2008-03-06 17:15:00,975.178,976.514,974.751,976.514,29250.0
2008-03-06 17:20:00,976.483,979.4,976.325,979.326,28010.0
2008-03-06 17:25:00,979.225,981.114,977.668,977.679,28400.0
2008-03-06 17:30:00,977.575,980.158,977.078,980.158,32380.0
2008-03-06 17:35:00,980.269,981.41,979.586,980.526,25460.0
2008-03-06 17:40:00,980.575,981.774,980.357,981.755,28950.0
2008-03-06 17:45:00,981.535,982.495,981.104,981.735,30950.0
2008-03-06 17:50:00,981.634,984.268,981.361,983.396,30850.0
2008-03-06 17:55:00,983.678,984.148,983.267,983.533,26014.0
2008-03-06 18:00:00,983.588,984.439,982.336,982.336,26420.0
2008-03-06 18:05:00,982.066,982.066,980.764,981.726,36680.0
2008-03-06 18:10:00,981.82,982.561,981.569,982.239,22530.0
2008-03-06 18:15:00,982.349,982.848,980.552,980.982,24860.0
2008-03-06 18:20:00,980.889,981.686,979.245,979.245,22670.0
2008-03-06 18:25:00,979.314,980.518,979.014,980.266,22890.0
2008-03-06 18:30:00,980.407,980.407,975.946,976.294,31210.0
2008-03-06 18:35:00,976.298,976.929,975.309,975.784,32170.0
2008-03-06 18:40:00,975.841,977.21,975.519,975.519,29930.0
2008-03-06 18:45:00,975.467,977.526,975.334,976.518,26259.0
2008-03-06 18:50:00,976.521,978.217,976.493,976.604,36830.0
2008-03-06 18:55:00,976.528,977.053,971.754,973.139,27570.0
2008-03-06 19:00:00,973.423,973.785,972.216,973.07,25440.0
2008-03-06 19:05:00,973.147,975.127,973.147,974.341,23060.0
2008-03-06 19:10:00,974.122,974.177,969.991,969.991,26510.0
2008-03-06 19:15:00,969.901,969.901,965.667,966.438,33300.0
2008-03-06 19:20:00,966.292,969.649,966.174,969.508,32220.0
2008-03-06 19:25:00,969.518,972.355,969.518,971.813,28990.0
2008-03-06 19:30:00,971.763,972.779,970.909,970.942,23860.0
2008-03-06 19:35:00,970.874,974.949,970.852,974.063,27590.0
2008-03-06 19:40:00,973.997,974.899,973.445,973.964,41789.0
2008-03-06 19:45:00,974.099,975.177,973.652,975.171,28266.0
2008-03-06 19:50:00,975.017,976.559,975.016,976.29,22590.0
2008-03-06 19:55:00,976.402,976.683,974.218,974.663,34980.0
2008-03-06 20:00:00,974.987,976.84,974.987,976.317,33831.0
2008-03-06 20:05:00,976.042,976.051,974.01,974.01,30065.0
2008-03-06 20:10:00,973.778,973.778,972.046,973.358,31158.0
2008-03-06 20:15:00,973.295,973.641,972.855,973.297,22579.0
2008-03-06 20:20:00,973.198,973.198,972.349,972.744,56058.0
2008-03-06 20:25:00,972.927,974.832,972.695,974.832,21946.0
2008-03-06 20:30:00,974.705,974.991,972.119,972.119,28198.0
2008-03-06 20:35:00,972.082,973.828,971.8,973.828,34653.0
2008-03-06 20:40:00,974.053,975.117,973.948,975.108,31718.0
2008-03-06 20:45:00,975.097,975.52,974.965,975.52,23235.0
2008-03-06 20:50:00,975.781,978.53,975.384,978.306,36601.0
2008-03-06 20:55:00,978.167,978.167,976.966,977.745,28240.0
2008-03-06 21:00:00,977.757,978.236,976.962,978.054,14683.0
2008-03-06 21:05:00,978.109,978.235,976.628,976.628,17326.0
2008-03-06 21:10:00,976.671,976.736,975.773,975.93,19781.0
2008-03-06 21:15:00,975.792,977.156,975.735,976.589,9451.0
2008-03-06 21:20:00,976.689,978.044,976.57,977.969,11808.0
2008-03-06 21:25:00,978.044,978.177,976.539,976.816,11384.0
2008-03-06 21:30:00,976.683,977.123,976.541,976.882,12643.0
2008-03-06 21:35:00,976.887,977.183,976.719,977.183,9904.0
2008-03-06 21:40:00,977.114,978.271,977.024,978.271,14388.0
2008-03-06 21:45:00,978.482,978.867,978.375,978.452,13894.0
2008-03-06 21:50:00,978.405,978.405,976.793,977.217,14371.0
2008-03-06 21:55:00,977.123,978.014,977.039,977.425,10867.0
2008-03-06 22:00:00,977.356,977.44,975.907,975.907,46040.0
2008-03-06 22:05:00,975.862,976.32,975.682,975.943,23150.0
2008-03-06 22:10:00,975.888,976.047,975.546,975.644,27880.0
2008-03-06 22:15:00,975.658,976.157,975.481,976.09,28020.0
2008-03-06 22:20:00,976.253,977.091,976.253,977.091,28734.0
2008-03-06 22:25:00,977.177,977.9,977.177,977.749,28320.0
2008-03-06 22:30:00,977.672,977.957,977.606,977.773,29820.0
2008-03-06 22:35:00,977.825,978.15,977.795,978.005,16830.0
2008-03-06 22:40:00,978.128,978.601,978.068,978.489,26060.0
2008-03-06 22:45:00,978.575,978.709,977.577,977.689,24740.0
2008-03-06 22:50:00,977.737,978.355,977.737,978.126,34650.0
2008-03-06 22:55:00,978.142,978.142,976.21,976.328,24010.0
2008-03-06 23:00:00,976.418,977.56,976.418,977.505,24410.0
2008-03-06 23:05:00,977.565,977.957,977.473,977.954,24060.0
2008-03-06 23:10:00,978.009,978.687,977.951,978.658,24800.0
2008-03-06 23:15:00,978.671,978.671,977.652,977.75,30660.0
2008-03-06 23:20:00,977.757,977.945,977.22,977.583,31350.0
2008-03-06 23:25:00,977.847,977.857,977.397,977.751,30250.0
2008-03-06 23:30:00,977.779,977.797,977.269,977.361,24600.0
2008-03-06 23:35:00,977.344,977.572,974.6,977.37,24298.0
2008-03-06 23:40:00,977.424,978.282,977.424,977.646,28230.0
2008-03-06 23:45:00,977.966,978.395,977.943,978.318,13730.0
2008-03-06 23:50:00,978.303,978.303,978.022,978.112,28060.0
2008-03-06 23:55:00,978.188,978.54,978.188,978.448,27210.0
2008-03-07 00:00:00,978.427,978.548,977.665,977.797,13436.0
2008-03-07 00:05:00,977.747,977.817,976.872,976.941,25895.0
2008-03-07 00:10:00,976.841,976.841,974.494,974.81,22300.0
2008-03-07 00:15:00,974.686,977.3,974.271,974.634,20924.0
2008-03-07 00:20:00,974.575,977.4,974.487,977.4,21100.0
2008-03-07 00:25:00,974.516,977.4,974.497,975.606,18970.0
2008-03-07 00:30:00,975.499,977.4,974.089,977.3,17720.0
2008-03-07 00:35:00,975.382,977.2,975.373,977.2,18302.0
2008-03-07 00:40:00,975.48,977.8,975.48,977.5,15122.0
2008-03-07 00:45:00,977.6,977.6,977.6,977.6,4200.0
2008-03-07 00:50:00,975.523,977.6,975.487,977.3,21220.0
2008-03-07 00:55:00,977.2,978.1,975.539,977.3,29860.0
2008-03-07 01:00:00,975.454,975.987,975.058,975.901,17510.0
2008-03-07 01:05:00,975.718,977.248,975.525,976.812,26750.0
2008-03-07 01:10:00,976.745,977.483,976.486,977.464,20470.0
2008-03-07 01:15:00,977.501,977.509,977.12,977.279,22950.0
2008-03-07 01:20:00,977.277,977.396,977.027,977.255,19795.0
2008-03-07 01:25:00,977.254,977.347,977.098,977.18,20510.0
2008-03-07 01:30:00,977.094,977.431,977.036,977.431,19640.0
2008-03-07 01:35:00,977.332,977.37,976.979,977.267,23750.0
2008-03-07 01:40:00,977.227,977.774,977.161,977.362,18802.0
2008-03-07 01:45:00,977.469,977.721,976.551,977.632,19560.0
2008-03-07 01:50:00,977.658,977.789,977.192,977.192,22490.0
2008-03-07 01:55:00,977.197,977.887,977.197,977.281,20580.0
2008-03-07 02:00:00,977.247,978.021,977.216,977.96,18340.0
2008-03-07 02:05:00,977.962,978.46,977.48,978.396,17760.0
2008-03-07 02:10:00,978.511,979.121,978.358,978.847,18280.0
2008-03-07 02:15:00,978.76,978.969,978.443,978.898,19966.0
2008-03-07 02:20:00,978.899,979.18,978.354,978.475,19840.0
2008-03-07 02:25:00,978.298,978.299,977.63,977.984,20636.0
2008-03-07 02:30:00,977.916,978.723,977.684,978.649,17390.0
2008-03-07 02:35:00,978.715,978.917,978.089,978.607,21041.0
2008-03-07 02:40:00,978.511,978.682,978.362,978.503,25190.0
2008-03-07 02:45:00,978.503,978.667,978.04,978.263,18240.0
2008-03-07 02:50:00,978.189,978.788,978.11,978.788,17620.0
2008-03-07 02:55:00,978.797,980.375,978.797,980.247,17341.0
2008-03-07 03:00:00,980.257,980.483,980.168,980.447,21100.0
2008-03-07 03:05:00,980.489,981.791,980.431,981.319,22876.0
2008-03-07 03:10:00,981.373,981.618,980.868,981.14,22180.0
2008-03-07 03:15:00,981.058,981.397,980.947,981.397,20020.0
2008-03-07 03:20:00,981.354,982.249,981.354,981.694,17442.0
2008-03-07 03:25:00,981.626,981.923,981.602,981.646,21175.0
2008-03-07 03:30:00,981.678,981.765,980.76,981.126,27360.0
2008-03-07 03:35:00,981.157,981.486,980.963,981.38,25010.0
2008-03-07 03:40:00,981.334,981.442,980.437,980.805,19990.0
2008-03-07 03:45:00,980.691,980.691,980.005,980.204,23660.0
2008-03-07 03:50:00,980.186,980.58,980.017,980.579,21220.0
2008-03-07 03:55:00,980.546,981.566,980.294,981.533,33560.0
2008-03-07 04:00:00,981.626,981.641,981.155,981.287,17100.0
2008-03-07 04:05:00,981.153,981.585,980.999,981.116,24300.0
2008-03-07 04:10:00,981.046,981.309,981.046,981.285,19620.0
2008-03-07 04:15:00,981.154,981.355,981.02,981.168,19750.0
2008-03-07 04:20:00,981.232,981.508,981.035,981.079,21110.0
2008-03-07 04:25:00,981.078,981.327,980.848,981.158,15690.0
2008-03-07 04:30:00,981.121,981.577,980.837,981.551,23000.0
2008-03-07 04:35:00,981.571,981.862,981.224,981.845,20420.0
2008-03-07 04:40:00,981.754,981.922,981.382,981.382,15250.0
2008-03-07 04:45:00,981.419,981.479,980.927,981.097,34110.0
2008-03-07 04:50:00,980.951,981.387,980.951,981.15,23770.0
2008-03-07 04:55:00,981.219,981.485,981.048,981.422,28010.0
2008-03-07 05:00:00,981.512,981.749,981.418,981.741,24480.0
2008-03-07 05:05:00,981.817,982.14,981.499,982.14,29230.0
2008-03-07 05:10:00,982.025,982.608,981.721,982.608,27900.0
2008-03-07 05:15:00,982.586,982.662,982.401,982.467,26750.0
2008-03-07 05:20:00,982.427,982.644,982.346,982.558,21040.0
2008-03-07 05:25:00,982.565,982.772,982.474,982.663,24130.0
2008-03-07 05:30:00,982.645,982.82,982.566,982.7,25600.0
2008-03-07 05:35:00,982.627,983.051,982.452,982.809,35620.0
2008-03-07 05:40:00,982.787,982.787,982.182,982.523,23340.0
2008-03-07 05:45:00,982.506,983.483,982.506,983.483,34280.0
2008-03-07 05:50:00,983.429,983.491,982.878,982.914,35250.0
2008-03-07 05:55:00,982.823,983.042,982.338,982.69,32710.0
2008-03-07 06:00:00,982.648,982.807,982.515,982.695,38750.0
2008-03-07 06:05:00,982.78,982.847,982.52,982.586,28750.0
2008-03-07 06:10:00,982.725,982.932,982.12,982.442,38320.0
2008-03-07 06:15:00,982.362,982.757,982.085,982.365,48110.0
2008-03-07 06:20:00,982.208,982.696,982.205,982.34,36200.0
2008-03-07 06:25:00,982.216,982.308,982.071,982.162,28710.0
2008-03-07 06:30:00,982.228,982.228,981.449,981.523,36980.0
2008-03-07 06:35:00,981.475,982.19,981.425,981.844,46450.0
2008-03-07 06:40:00,981.74,982.086,981.26,981.359,44100.0
2008-03-07 06:45:00,981.402,981.851,981.156,981.668,35940.0
2008-03-07 06:50:00,981.693,982.062,981.422,981.632,35810.0
2008-03-07 06:55:00,981.698,981.79,981.538,981.58,33270.0
2008-03-07 07:00:00,981.656,982.032,981.471,981.894,33580.0
2008-03-07 07:05:00,981.859,982.125,981.753,981.907,41960.0
2008-03-07 07:10:00,981.873,982.008,981.627,981.963,30470.0
2008-03-07 07:15:00,981.957,982.337,981.896,982.198,33370.0
2008-03-07 07:20:00,982.276,982.642,982.148,982.509,38050.0
2008-03-07 07:25:00,982.598,982.818,982.412,982.786,30960.0
2008-03-07 07:30:00,982.752,983.112,982.625,982.808,27680.0
2008-03-07 07:35:00,982.96,983.065,982.723,982.757,25560.0
2008-03-07 07:40:00,982.75,982.782,981.949,981.951,27400.0
2008-03-07 07:45:00,982.008,982.747,982.008,982.743,28510.0
2008-03-07 07:50:00,982.612,982.612,982.261,982.464,43210.0
2008-03-07 07:55:00,982.295,982.58,981.793,982.435,33880.0
2008-03-07 08:00:00,982.45,982.6,981.99,982.283,24650.0
2008-03-07 08:05:00,982.258,982.342,981.937,982.122,25910.0
2008-03-07 08:10:00,982.199,982.877,982.199,982.791,29790.0
2008-03-07 08:15:00,983.076,983.113,982.37,982.913,22700.0
2008-03-07 08:20:00,982.96,983.029,982.604,982.817,26100.0
2008-03-07 08:25:00,982.74,983.018,982.651,982.779,29180.0
2008-03-07 08:30:00,982.858,982.947,982.472,982.652,22730.0
2008-03-07 08:35:00,982.749,983.19,982.681,983.013,25820.0
2008-03-07 08:40:00,982.978,983.376,982.656,983.334,26180.0
2008-03-07 08:45:00,983.288,983.849,982.964,983.753,40860.0
2008-03-07 08:50:00,983.719,984.561,983.715,984.183,28120.0
2008-03-07 08:55:00,984.214,984.47,983.926,984.207,37000.0
2008-03-07 09:00:00,984.218,984.65,983.9,983.9,19449.0
2008-03-07 09:05:00,983.855,984.105,983.355,983.387,24170.0
2008-03-07 09:10:00,983.436,983.809,983.3,983.3,28070.0
2008-03-07 09:15:00,983.258,983.494,982.618,982.917,48520.0
2008-03-07 09:20:00,982.86,983.265,982.742,983.16,32650.0
2008-03-07 09:25:00,983.13,983.202,982.454,982.626,23820.0
2008-03-07 09:30:00,982.543,982.739,982.394,982.559,26130.0
2008-03-07 09:35:00,982.532,982.654,982.029,982.162,21780.0
2008-03-07 09:40:00,982.314,982.847,982.073,982.208,25720.0
2008-03-07 09:45:00,982.088,982.356,981.064,981.064,38520.0
2008-03-07 09:50:00,981.139,981.831,980.677,981.485,25450.0
2008-03-07 09:55:00,981.498,981.893,981.42,981.531,31620.0
2008-03-07 10:00:00,981.337,981.809,981.104,981.138,25990.0
2008-03-07 10:05:00,981.108,981.146,979.865,979.915,25300.0
2008-03-07 10:10:00,979.819,980.054,978.367,978.367,21190.0
2008-03-07 10:15:00,978.325,979.506,977.986,978.441,22860.0
2008-03-07 10:20:00,978.474,978.488,977.362,977.384,23120.0
2008-03-07 10:25:00,977.296,977.841,976.978,977.841,25660.0
2008-03-07 10:30:00,977.853,978.144,977.468,978.072,24540.0
2008-03-07 10:35:00,978.086,978.158,976.56,976.828,27110.0
2008-03-07 10:40:00,976.909,978.419,976.741,978.138,23900.0
2008-03-07 10:45:00,977.998,978.901,977.146,978.705,27910.0
2008-03-07 10:50:00,978.692,979.168,978.352,979.057,24760.0
2008-03-07 10:55:00,978.98,978.98,978.117,978.534,22633.0
2008-03-07 11:00:00,978.478,979.961,978.478,979.732,31150.0
2008-03-07 11:05:00,979.481,980.138,979.14,979.947,26430.0
2008-03-07 11:10:00,980.09,981.299,980.011,981.191,24270.0
2008-03-07 11:15:00,981.255,981.351,980.597,981.14,32480.0
2008-03-07 11:20:00,981.171,981.823,981.051,981.562,26750.0
2008-03-07 11:25:00,981.598,981.678,981.268,981.467,32820.0
2008-03-07 11:30:00,981.441,981.496,980.319,980.384,32930.0
2008-03-07 11:35:00,980.499,981.105,979.015,979.149,28630.0
2008-03-07 11:40:00,979.26,979.539,978.768,979.177,32960.0
2008-03-07 11:45:00,979.098,979.418,978.992,979.23,27230.0
2008-03-07 11:50:00,979.17,979.367,979.02,979.1,33480.0
2008-03-07 11:55:00,979.057,979.15,978.478,978.589,31720.0
2008-03-07 12:00:00,978.63,979.181,978.492,978.848,23610.0
2008-03-07 12:05:00,978.76,979.336,978.376,979.274,22420.0
2008-03-07 12:10:00,979.25,979.25,978.365,978.57,27160.0
2008-03-07 12:15:00,979.2,979.4,978.57,978.7,23910.0
2008-03-07 12:20:00,978.706,978.827,977.658,977.658,20930.0
2008-03-07 12:25:00,977.597,977.887,977.44,977.488,47580.0
2008-03-07 12:30:00,977.479,978.498,977.379,978.338,22040.0
2008-03-07 12:35:00,978.111,978.524,977.78,978.049,26870.0
2008-03-07 12:40:00,978.032,978.175,977.461,978.07,22610.0
2008-03-07 12:45:00,978.024,978.757,977.804,978.241,52210.0
2008-03-07 12:50:00,978.189,978.725,977.638,977.638,20690.0
2008-03-07 12:55:00,977.177,977.752,976.808,977.167,21560.0
2008-03-07 13:00:00,977.233,978.117,977.169,978.0,23080.0
2008-03-07 13:05:00,977.954,978.452,977.501,978.204,21970.0
2008-03-07 13:10:00,978.142,979.085,978.074,978.798,21380.0
2008-03-07 13:15:00,979.044,979.84,978.705,979.737,26100.0
2008-03-07 13:20:00,979.701,980.866,979.292,979.706,21820.0
2008-03-07 13:25:00,979.693,980.124,979.406,980.042,23130.0
2008-03-07 13:30:00,980.179,980.179,979.5,979.871,23590.0
2008-03-07 13:35:00,979.711,979.929,979.386,979.386,18630.0
2008-03-07 13:40:00,979.464,981.356,979.369,981.356,26150.0
2008-03-07 13:45:00,981.328,981.465,980.629,980.912,31640.0
2008-03-07 13:50:00,980.943,981.403,980.925,981.342,24100.0
2008-03-07 13:55:00,981.4,981.819,981.112,981.451,20360.0
2008-03-07 14:00:00,981.355,982.821,981.295,982.821,28900.0
2008-03-07 14:05:00,982.887,983.334,982.054,982.243,37000.0
2008-03-07 14:10:00,982.316,982.768,982.116,982.116,29330.0
2008-03-07 14:15:00,981.97,981.97,980.741,980.869,21810.0
2008-03-07 14:20:00,980.907,981.7,980.694,981.669,28530.0
2008-03-07 14:25:00,981.561,982.35,981.236,981.694,24390.0
2008-03-07 14:30:00,981.429,981.935,981.024,981.024,32630.0
2008-03-07 14:35:00,981.035,981.111,979.796,980.65,45030.0
2008-03-07 14:40:00,980.737,983.376,980.737,983.227,32060.0
2008-03-07 14:45:00,983.049,983.049,981.585,981.886,24240.0
2008-03-07 14:50:00,981.912,982.179,980.756,981.904,26070.0
2008-03-07 14:55:00,981.795,981.878,981.388,981.581,24010.0
2008-03-07 15:00:00,981.58,981.801,981.173,981.617,32900.0
2008-03-07 15:05:00,981.58,981.822,981.296,981.742,40640.0
2008-03-07 15:10:00,981.898,983.179,981.884,982.701,37990.0
2008-03-07 15:15:00,982.872,985.331,982.872,983.604,34580.0
2008-03-07 15:20:00,983.964,986.167,983.964,985.738,39910.0
2008-03-07 15:25:00,985.513,986.721,985.134,986.47,33500.0
2008-03-07 15:30:00,986.299,987.487,984.675,986.427,36910.0
2008-03-07 15:35:00,986.249,986.413,985.24,985.439,38850.0
2008-03-07 15:40:00,985.274,985.45,977.733,977.733,45770.0
2008-03-07 15:45:00,977.917,979.25,977.029,977.381,37540.0
2008-03-07 15:50:00,976.954,978.157,975.091,978.157,42390.0
2008-03-07 15:55:00,978.322,983.033,978.158,980.752,30150.0
2008-03-07 16:00:00,980.706,981.055,972.0,978.594,49720.0
2008-03-07 16:05:00,978.503,982.257,977.997,981.336,30910.0
2008-03-07 16:10:00,981.208,981.312,979.86,979.893,30940.0
2008-03-07 16:15:00,979.926,980.122,977.025,977.025,34480.0
2008-03-07 16:20:00,977.008,978.542,977.008,977.953,39630.0
2008-03-07 16:25:00,977.583,977.583,976.78,977.455,25550.0
2008-03-07 16:30:00,977.652,978.163,976.244,976.688,35580.0
2008-03-07 16:35:00,976.641,976.958,974.421,974.421,33110.0
2008-03-07 16:40:00,974.13,974.13,970.014,971.432,32420.0
2008-03-07 16:45:00,971.628,974.648,971.628,974.312,43680.0
2008-03-07 16:50:00,974.139,974.297,972.296,972.74,74700.0
2008-03-07 16:55:00,972.744,974.403,972.744,973.728,35840.0
2008-03-07 17:00:00,973.749,974.835,972.362,972.713,34400.0
2008-03-07 17:05:00,972.925,973.911,972.117,972.117,30480.0
2008-03-07 17:10:00,971.984,973.072,971.599,973.072,32610.0
2008-03-07 17:15:00,973.387,976.277,973.205,976.277,30310.0
2008-03-07 17:20:00,976.276,976.577,975.107,975.324,32980.0
2008-03-07 17:25:00,975.072,976.477,974.945,976.388,28290.0
2008-03-07 17:30:00,976.503,977.297,975.737,975.737,29300.0
2008-03-07 17:35:00,975.59,975.793,971.96,972.324,29630.0
2008-03-07 17:40:00,972.459,976.526,972.459,976.012,31110.0
2008-03-07 17:45:00,975.904,976.679,975.726,976.679,26490.0
2008-03-07 17:50:00,976.852,977.284,976.549,976.631,33070.0
2008-03-07 17:55:00,976.702,976.835,975.839,976.023,38430.0
2008-03-07 18:00:00,976.009,976.095,974.492,975.121,28160.0
2008-03-07 18:05:00,975.465,975.939,974.958,975.421,35010.0
2008-03-07 18:10:00,975.264,975.747,975.001,975.584,39150.0
2008-03-07 18:15:00,975.669,975.692,974.021,974.261,30570.0
2008-03-07 18:20:00,973.994,973.994,972.994,973.789,37960.0
2008-03-07 18:25:00,973.986,976.215,973.986,976.04,28340.0
2008-03-07 18:30:00,976.235,977.131,975.158,975.406,34950.0
2008-03-07 18:35:00,975.462,976.662,975.064,975.064,30020.0
2008-03-07 18:40:00,974.771,975.153,972.351,972.411,29650.0
2008-03-07 18:45:00,972.529,974.405,972.504,973.474,37490.0
2008-03-07 18:50:00,973.472,973.948,971.873,971.873,27660.0
2008-03-07 18:55:00,971.629,971.629,969.647,970.513,27690.0
2008-03-07 19:00:00,970.705,971.201,969.973,970.649,32810.0
2008-03-07 19:05:00,970.51,972.176,970.374,971.959,29710.0
2008-03-07 19:10:00,971.969,973.021,971.459,972.599,27820.0
2008-03-07 19:15:00,972.59,974.481,972.321,974.481,26750.0
2008-03-07 19:20:00,974.693,975.112,973.431,973.503,25200.0
2008-03-07 19:25:00,973.328,973.328,971.745,971.761,32500.0
2008-03-07 19:30:00,971.779,972.797,971.664,972.797,19630.0
2008-03-07 19:35:00,973.113,973.26,969.552,969.736,22600.0
2008-03-07 19:40:00,969.743,971.878,969.743,971.531,23630.0
2008-03-07 19:45:00,971.321,971.56,970.181,971.306,31120.0
2008-03-07 19:50:00,971.363,971.98,971.24,971.542,24860.0
2008-03-07 19:55:00,971.554,971.798,970.668,971.64,28290.0
2008-03-07 20:00:00,972.046,973.566,971.88,973.488,34020.0
2008-03-07 20:05:00,973.374,974.292,973.051,973.198,32130.0
2008-03-07 20:10:00,973.078,973.078,971.559,971.825,33870.0
2008-03-07 20:15:00,971.924,972.334,971.256,972.334,29850.0
2008-03-07 20:20:00,972.434,973.652,972.283,973.565,39420.0
2008-03-07 20:25:00,973.458,973.458,972.193,972.286,28410.0
2008-03-07 20:30:00,972.368,972.415,971.408,971.462,33020.0
2008-03-07 20:35:00,971.517,972.063,971.204,972.014,28490.0
2008-03-07 20:40:00,972.042,972.314,971.663,971.778,28950.0
2008-03-07 20:45:00,971.811,971.858,971.389,971.389,29710.0
2008-03-07 20:50:00,971.417,971.759,971.249,971.35,32900.0
2008-03-07 20:55:00,971.351,971.854,971.211,971.606,36410.0
2008-03-07 21:00:00,971.573,971.573,970.873,971.254,23010.0
2008-03-07 21:05:00,971.192,972.387,971.103,972.343,24360.0
2008-03-07 21:10:00,972.427,972.847,972.309,972.58,21470.0
2008-03-07 21:15:00,972.577,972.848,972.577,972.726,24130.0
2008-03-07 21:20:00,972.683,972.709,971.823,972.395,22770.0
2008-03-07 21:25:00,972.229,973.631,972.219,973.631,21720.0
2008-03-07 21:30:00,973.569,973.569,972.583,972.895,27760.0
2008-03-07 21:35:00,972.902,973.037,972.734,972.734,22250.0
2008-03-07 21:40:00,972.846,972.929,972.143,972.329,18464.0
2008-03-07 21:45:00,972.348,972.348,971.691,972.101,18560.0
2008-03-07 21:50:00,972.124,972.151,971.52,971.644,24560.0
2008-03-07 21:55:00,971.556,972.052,971.438,972.052,27870.0
2008-03-07 22:00:00,972.123,972.963,971.607,972.544,21380.0
2008-03-07 22:05:00,972.563,972.782,971.961,972.425,20040.0
2008-03-07 22:10:00,972.385,972.791,972.123,972.312,31910.0
2008-03-07 22:15:00,972.355,972.598,972.221,972.505,19900.0
2008-03-07 22:20:00,972.368,972.877,972.306,972.62,24380.0
2008-03-07 22:25:00,973.0,973.0,972.53,972.787,20810.0
2008-03-07 22:30:00,972.98,973.403,972.752,973.34,24340.0
2008-03-07 22:35:00,973.281,973.381,973.018,973.08,21270.0
2008-03-07 22:40:00,973.055,973.138,972.529,972.888,24580.0
2008-03-07 22:45:00,972.844,973.223,972.737,972.87,27340.0
2008-03-07 22:50:00,972.894,973.01,972.083,972.083,23680.0
2008-03-07 22:55:00,972.198,972.629,972.19,972.459,22550.0
2008-03-07 23:00:00,972.344,972.977,972.297,972.845,26990.0
2008-03-07 23:05:00,972.807,972.956,972.605,972.734,21410.0
2008-03-07 23:10:00,972.653,972.941,972.517,972.688,20670.0
2008-03-07 23:15:00,972.648,973.089,972.637,972.924,20740.0
2008-03-07 23:20:00,973.006,973.031,972.616,972.907,22330.0
2008-03-07 23:25:00,973.019,973.186,972.902,972.924,20350.0
2008-03-07 23:30:00,972.963,973.156,972.833,972.833,20060.0
2008-03-07 23:35:00,972.846,973.044,972.788,972.979,15010.0
2008-03-07 23:40:00,972.883,972.951,972.707,972.826,22160.0
2008-03-07 23:45:00,972.863,973.277,972.51,972.764,19610.0
2008-03-07 23:50:00,972.646,972.895,972.465,972.586,25590.0
2008-03-07 23:55:00,972.657,972.657,972.406,972.523,11060.0
2008-03-09 23:00:00,972.348,972.451,972.322,972.322,10030.0
2008-03-09 23:05:00,972.33,972.433,972.308,972.312,14450.0
2008-03-09 23:10:00,972.42,972.42,972.322,972.37,5660.0
2008-03-09 23:15:00,972.347,972.432,972.347,972.368,5190.0
2008-03-09 23:20:00,972.42,972.461,972.318,972.398,20550.0
2008-03-09 23:25:00,972.46,972.46,972.285,972.387,3370.0
2008-03-09 23:30:00,972.348,972.42,972.322,972.42,6390.0
2008-03-09 23:35:00,972.345,972.533,972.316,972.398,14640.0
2008-03-09 23:40:00,972.348,972.462,972.33,972.38,11520.0
2008-03-09 23:45:00,972.355,972.394,972.327,972.355,3630.0
2008-03-09 23:50:00,972.348,972.348,971.123,972.147,9000.0
2008-03-09 23:55:00,971.753,971.753,971.56,971.63,14580.0
2008-03-10 00:00:00,971.716,974.12,971.716,973.547,22260.0
2008-03-10 00:05:00,973.894,974.12,973.17,973.648,20950.0
2008-03-10 00:10:00,973.195,973.769,973.072,973.52,21459.0
2008-03-10 00:15:00,973.097,973.92,973.097,973.744,17370.0
2008-03-10 00:20:00,973.697,974.07,973.319,973.67,26890.0
2008-03-10 00:25:00,973.72,975.926,973.72,975.82,25627.0
2008-03-10 00:30:00,975.148,975.769,974.844,975.198,25170.0
2008-03-10 00:35:00,974.747,976.045,974.62,975.597,22430.0
2008-03-10 00:40:00,975.944,976.048,975.198,975.77,23299.0
2008-03-10 00:45:00,975.348,976.397,975.319,976.07,20200.0
2008-03-10 00:50:00,976.048,976.37,975.73,976.094,21560.0
2008-03-10 00:55:00,975.997,976.598,975.648,976.216,18760.0
2008-03-10 01:00:00,975.844,976.27,973.7,976.119,34730.0
2008-03-10 01:05:00,975.998,976.698,975.92,976.47,20448.0
2008-03-10 01:10:00,976.297,976.847,975.645,976.422,21130.0
2008-03-10 01:15:00,975.87,976.32,975.344,976.32,20763.0
2008-03-10 01:20:00,976.198,976.398,975.77,975.819,26396.0
2008-03-10 01:25:00,975.747,976.147,975.42,975.82,17770.0
2008-03-10 01:30:00,975.548,975.912,975.098,975.348,19382.0
2008-03-10 01:35:00,975.048,975.622,974.745,975.273,20650.0
2008-03-10 01:40:00,975.13,975.325,974.647,974.894,22270.0
2008-03-10 01:45:00,974.87,974.898,973.772,974.12,22777.0
2008-03-10 01:50:00,973.847,975.248,973.847,975.248,17510.0
2008-03-10 01:55:00,975.183,975.183,973.995,974.384,20880.0
2008-03-10 02:00:00,975.353,975.353,973.459,973.712,26040.0
2008-03-10 02:05:00,973.565,973.612,972.444,972.723,20760.0
2008-03-10 02:10:00,972.675,972.675,970.407,971.216,29490.0
2008-03-10 02:15:00,971.136,971.172,970.368,970.548,26940.0
2008-03-10 02:20:00,970.427,971.424,970.165,971.393,30440.0
2008-03-10 02:25:00,971.41,972.003,971.028,972.003,28480.0
2008-03-10 02:30:00,972.024,972.052,971.554,971.554,27420.0
2008-03-10 02:35:00,971.551,971.75,971.044,971.217,30930.0
2008-03-10 02:40:00,971.148,971.529,970.868,971.529,27210.0
2008-03-10 02:45:00,971.485,972.21,971.431,972.21,27170.0
2008-03-10 02:50:00,972.25,972.663,971.937,972.444,27780.0
2008-03-10 02:55:00,972.422,972.447,972.004,972.108,31220.0
2008-03-10 03:00:00,972.182,972.462,972.036,972.242,30030.0
2008-03-10 03:05:00,972.245,972.369,971.742,971.742,28340.0
2008-03-10 03:10:00,971.711,971.969,970.816,970.957,27550.0
2008-03-10 03:15:00,970.989,971.163,970.769,970.848,30100.0
2008-03-10 03:20:00,970.754,970.962,970.374,970.777,26040.0
2008-03-10 03:25:00,970.702,971.51,970.611,971.2,30410.0
2008-03-10 03:30:00,971.267,971.923,971.267,971.862,36730.0
2008-03-10 03:35:00,971.903,972.102,971.689,971.833,34190.0
2008-03-10 03:40:00,971.813,971.896,971.435,971.502,29360.0
2008-03-10 03:45:00,971.534,971.727,971.129,971.727,32940.0
2008-03-10 03:50:00,971.917,973.425,971.611,973.416,32320.0
2008-03-10 03:55:00,973.396,974.148,973.297,974.148,29910.0
2008-03-10 04:00:00,974.134,974.646,973.987,974.524,22000.0
2008-03-10 04:05:00,974.318,974.887,974.252,974.692,28190.0
2008-03-10 04:10:00,974.663,974.792,974.459,974.622,23940.0
2008-03-10 04:15:00,974.741,975.101,974.668,974.86,27940.0
2008-03-10 04:20:00,974.95,975.1,974.772,974.85,18590.0
2008-03-10 04:25:00,974.822,975.29,974.8,975.256,21830.0
2008-03-10 04:30:00,975.251,975.324,974.69,974.859,20790.0
2008-03-10 04:35:00,974.853,975.029,974.023,974.318,28120.0
2008-03-10 04:40:00,974.188,974.284,973.849,974.192,18100.0
2008-03-10 04:45:00,974.308,974.603,974.025,974.353,22940.0
2008-03-10 04:50:00,974.281,974.451,974.038,974.106,25460.0
2008-03-10 04:55:00,974.157,974.455,974.157,974.268,28980.0
2008-03-10 05:00:00,974.395,974.703,974.223,974.397,22950.0
2008-03-10 05:05:00,974.3,974.771,974.3,974.747,23180.0
2008-03-10 05:10:00,974.701,975.014,974.37,975.014,25020.0
2008-03-10 05:15:00,975.18,975.219,974.894,974.952,23310.0
2008-03-10 05:20:00,974.968,975.019,974.672,974.827,20420.0
2008-03-10 05:25:00,974.902,975.184,974.812,975.184,17990.0
2008-03-10 05:30:00,974.976,975.116,974.8,974.812,22950.0
2008-03-10 05:35:00,974.859,975.145,974.782,974.948,20940.0
2008-03-10 05:40:00,974.92,975.101,974.786,974.884,18020.0
2008-03-10 05:45:00,974.788,975.033,974.436,974.781,29290.0
2008-03-10 05:50:00,974.762,974.931,974.645,974.689,19680.0
2008-03-10 05:55:00,974.731,975.028,974.684,974.969,16520.0
2008-03-10 06:00:00,975.066,975.906,974.968,975.754,26210.0
2008-03-10 06:05:00,975.939,976.74,975.72,975.879,22560.0
2008-03-10 06:10:00,975.758,976.126,975.35,975.35,17370.0
2008-03-10 06:15:00,975.214,975.371,974.946,975.137,19400.0
2008-03-10 06:20:00,975.089,975.242,975.001,975.155,23860.0
2008-03-10 06:25:00,975.194,975.327,974.82,974.942,30400.0
2008-03-10 06:30:00,974.952,975.004,974.541,974.597,22940.0
2008-03-10 06:35:00,974.711,974.825,974.364,974.429,21370.0
2008-03-10 06:40:00,974.466,974.944,974.466,974.944,23560.0
2008-03-10 06:45:00,975.007,975.816,974.908,975.322,22110.0
2008-03-10 06:50:00,975.323,975.403,975.037,975.315,24850.0
2008-03-10 06:55:00,974.9,975.642,974.7,975.556,24910.0
2008-03-10 07:00:00,975.583,975.651,975.402,975.564,23020.0
2008-03-10 07:05:00,975.666,975.781,975.522,975.522,28490.0
2008-03-10 07:10:00,975.517,975.683,975.0,975.641,32110.0
2008-03-10 07:15:00,975.674,976.185,975.6,976.185,25690.0
2008-03-10 07:20:00,976.129,976.292,976.009,976.185,19290.0
2008-03-10 07:25:00,976.144,976.198,975.459,975.623,30660.0
2008-03-10 07:30:00,975.474,975.71,975.305,975.596,25690.0
2008-03-10 07:35:00,975.466,975.65,975.299,975.462,28860.0
2008-03-10 07:40:00,975.416,975.416,974.799,975.011,26830.0
2008-03-10 07:45:00,974.967,974.967,974.397,974.774,25300.0
2008-03-10 07:50:00,974.782,975.023,974.453,974.755,20840.0
2008-03-10 07:55:00,974.91,974.91,974.426,974.73,25230.0
2008-03-10 08:00:00,974.621,974.991,974.545,974.785,22160.0
2008-03-10 08:05:00,974.893,976.1,974.524,975.034,17550.0
2008-03-10 08:10:00,975.016,976.3,974.855,974.897,22350.0
2008-03-10 08:15:00,974.928,975.095,974.679,974.866,18450.0
2008-03-10 08:20:00,974.934,975.418,974.882,975.344,18660.0
2008-03-10 08:25:00,975.122,975.558,975.044,975.266,19770.0
2008-03-10 08:30:00,975.29,975.553,975.021,975.469,25930.0
2008-03-10 08:35:00,975.436,976.14,975.294,975.768,18620.0
2008-03-10 08:40:00,975.771,976.374,975.771,975.922,26460.0
2008-03-10 08:45:00,975.857,976.269,975.698,975.81,20400.0
2008-03-10 08:50:00,975.651,976.004,975.487,975.728,23530.0
2008-03-10 08:55:00,975.864,975.953,975.614,975.848,25813.0
2008-03-10 09:00:00,975.796,976.11,975.726,975.889,29390.0
2008-03-10 09:05:00,975.898,976.585,975.831,976.585,30390.0
2008-03-10 09:10:00,976.577,976.606,975.884,976.282,36590.0
2008-03-10 09:15:00,976.243,976.265,975.815,975.989,31320.0
2008-03-10 09:20:00,975.997,976.147,975.794,975.948,28160.0
2008-03-10 09:25:00,976.043,976.788,975.977,976.765,29520.0
2008-03-10 09:30:00,976.771,976.794,976.273,976.433,26510.0
2008-03-10 09:35:00,976.46,976.679,976.077,976.157,38930.0
2008-03-10 09:40:00,976.198,976.299,975.488,976.29,29770.0
2008-03-10 09:45:00,976.142,976.36,975.761,975.912,35990.0
2008-03-10 09:50:00,976.024,976.317,975.621,975.884,33650.0
2008-03-10 09:55:00,976.004,976.164,975.637,975.817,30020.0
2008-03-10 10:00:00,975.85,978.425,975.714,978.157,37260.0
2008-03-10 10:05:00,977.983,980.428,977.401,980.295,36720.0
2008-03-10 10:10:00,980.308,980.308,979.018,979.458,26400.0
2008-03-10 10:15:00,979.332,979.449,978.722,978.937,32660.0
2008-03-10 10:20:00,978.982,979.282,978.78,978.963,35050.0
2008-03-10 10:25:00,978.988,979.879,978.778,979.805,31900.0
2008-03-10 10:30:00,979.796,979.804,979.141,979.171,26540.0
2008-03-10 10:35:00,979.149,979.709,978.385,978.385,32270.0
2008-03-10 10:40:00,978.375,978.456,977.613,977.709,29200.0
2008-03-10 10:45:00,977.722,978.147,977.473,977.637,32460.0
2008-03-10 10:50:00,977.545,977.73,977.148,977.68,33170.0
2008-03-10 10:55:00,977.718,978.076,977.515,977.835,32420.0
2008-03-10 11:00:00,977.8,978.027,976.991,977.089,25450.0
2008-03-10 11:05:00,977.17,977.675,977.092,977.414,55100.0
2008-03-10 11:10:00,977.294,977.98,977.256,977.372,29340.0
2008-03-10 11:15:00,977.34,977.34,976.136,976.385,24240.0
2008-03-10 11:20:00,976.316,977.604,976.316,976.507,26230.0
2008-03-10 11:25:00,976.557,976.557,976.054,976.471,26430.0
2008-03-10 11:30:00,976.391,976.702,976.223,976.27,21100.0
2008-03-10 11:35:00,976.308,976.752,976.204,976.752,30390.0
2008-03-10 11:40:00,976.737,976.737,975.77,975.911,21680.0
2008-03-10 11:45:00,975.963,976.049,974.247,974.256,23480.0
2008-03-10 11:50:00,974.159,974.449,973.842,974.003,23300.0
2008-03-10 11:55:00,973.85,974.072,973.791,973.943,27580.0
2008-03-10 12:00:00,973.942,974.28,973.866,974.063,19920.0
2008-03-10 12:05:00,973.945,973.945,972.859,973.397,27010.0
2008-03-10 12:10:00,973.439,973.862,972.813,972.948,23550.0
2008-03-10 12:15:00,972.762,972.975,972.609,972.63,28140.0
2008-03-10 12:20:00,972.314,972.896,971.618,972.72,23730.0
2008-03-10 12:25:00,972.652,973.238,972.327,972.814,24780.0
2008-03-10 12:30:00,972.793,972.916,972.083,972.48,17880.0
2008-03-10 12:35:00,972.491,972.595,972.196,972.525,27370.0
2008-03-10 12:40:00,972.708,973.729,972.692,973.673,22130.0
2008-03-10 12:45:00,973.974,974.762,973.974,974.212,23080.0
2008-03-10 12:50:00,974.194,974.485,973.13,973.241,25570.0
2008-03-10 12:55:00,972.967,973.076,971.663,972.328,19540.0
2008-03-10 13:00:00,972.134,972.58,971.703,972.171,19970.0
2008-03-10 13:05:00,972.218,972.383,971.746,972.149,24330.0
2008-03-10 13:10:00,972.044,972.267,970.975,970.975,23910.0
2008-03-10 13:15:00,970.74,971.264,970.43,970.77,23830.0
2008-03-10 13:20:00,970.874,971.708,970.383,970.55,42540.0
2008-03-10 13:25:00,970.51,970.545,968.709,969.27,27850.0
2008-03-10 13:30:00,969.319,969.587,968.754,968.754,21620.0
2008-03-10 13:35:00,968.555,968.555,966.771,967.121,24810.0
2008-03-10 13:40:00,967.034,967.719,966.256,966.769,20340.0
2008-03-10 13:45:00,966.836,967.31,965.608,966.386,24590.0
2008-03-10 13:50:00,966.297,967.659,966.108,967.654,28170.0
2008-03-10 13:55:00,967.598,968.166,967.285,967.91,24550.0
2008-03-10 14:00:00,967.982,968.086,966.523,966.523,19460.0
2008-03-10 14:05:00,966.459,967.543,966.199,966.66,21256.0
2008-03-10 14:10:00,966.592,968.29,966.54,967.953,30660.0
2008-03-10 14:15:00,968.097,968.635,965.115,965.835,26280.0
2008-03-10 14:20:00,965.814,966.04,962.165,962.748,16810.0
2008-03-10 14:25:00,962.875,963.95,961.453,963.95,27380.0
2008-03-10 14:30:00,963.688,963.688,962.907,963.439,21580.0
2008-03-10 14:35:00,963.508,964.425,962.331,964.238,21470.0
2008-03-10 14:40:00,964.624,965.712,964.487,965.712,26060.0
2008-03-10 14:45:00,965.498,965.526,963.805,963.805,20150.0
2008-03-10 14:50:00,963.891,965.799,963.543,965.289,22180.0
2008-03-10 14:55:00,965.24,965.542,963.715,964.867,23034.0
2008-03-10 15:00:00,964.934,965.164,964.442,964.652,25070.0
2008-03-10 15:05:00,964.75,965.668,963.896,965.668,21340.0
2008-03-10 15:10:00,965.67,965.67,963.756,963.756,48760.0
2008-03-10 15:15:00,963.691,964.843,962.94,964.129,22940.0
2008-03-10 15:20:00,964.053,964.053,962.754,962.977,24670.0
2008-03-10 15:25:00,962.957,962.957,961.5,962.208,23540.0
2008-03-10 15:30:00,962.062,963.757,961.965,963.366,44110.0
2008-03-10 15:35:00,963.51,964.005,963.105,963.236,21820.0
2008-03-10 15:40:00,963.019,963.033,961.151,962.271,27730.0
2008-03-10 15:45:00,962.381,962.848,961.883,962.595,26230.0
2008-03-10 15:50:00,962.625,963.702,962.206,963.378,19198.0
2008-03-10 15:55:00,963.477,964.028,962.788,963.898,23030.0
2008-03-10 16:00:00,963.952,965.398,963.69,964.885,22300.0
2008-03-10 16:05:00,965.037,967.355,965.037,966.814,26100.0
2008-03-10 16:10:00,966.813,967.088,966.029,966.774,24140.0
2008-03-10 16:15:00,967.051,967.842,966.688,966.688,28870.0
2008-03-10 16:20:00,966.641,966.693,965.412,965.766,25830.0
2008-03-10 16:25:00,965.844,967.581,965.842,967.581,27020.0
2008-03-10 16:30:00,967.751,968.226,966.154,967.675,24850.0
2008-03-10 16:35:00,967.625,970.309,967.368,969.601,23060.0
2008-03-10 16:40:00,969.627,970.365,969.456,970.047,29760.0
2008-03-10 16:45:00,969.985,971.957,969.783,971.69,22100.0
2008-03-10 16:50:00,971.521,971.521,970.19,970.283,19760.0
2008-03-10 16:55:00,970.448,970.558,968.749,968.856,25660.0
2008-03-10 17:00:00,968.862,969.644,967.523,967.609,32590.0
2008-03-10 17:05:00,967.555,969.148,966.896,969.126,34570.0
2008-03-10 17:10:00,969.02,970.541,968.742,970.294,45670.0
2008-03-10 17:15:00,970.264,970.751,969.644,970.203,40270.0
2008-03-10 17:20:00,970.356,970.6,968.255,968.719,37970.0
2008-03-10 17:25:00,968.51,968.737,967.721,968.53,34590.0
2008-03-10 17:30:00,968.491,968.707,967.917,968.276,35290.0
2008-03-10 17:35:00,968.361,969.247,967.364,967.364,33060.0
2008-03-10 17:40:00,967.369,967.974,966.942,966.942,32290.0
2008-03-10 17:45:00,966.886,967.084,965.174,965.233,31030.0
2008-03-10 17:50:00,965.171,966.249,964.674,964.811,35660.0
2008-03-10 17:55:00,964.806,965.977,964.063,965.8,40900.0
2008-03-10 18:00:00,965.923,967.267,965.361,967.267,39810.0
2008-03-10 18:05:00,967.382,967.738,966.951,967.738,32480.0
2008-03-10 18:10:00,967.937,969.203,967.593,967.761,37380.0
2008-03-10 18:15:00,967.761,969.693,967.185,967.744,28310.0
2008-03-10 18:20:00,967.826,971.108,967.826,971.108,26330.0
2008-03-10 18:25:00,971.261,971.261,970.186,970.186,34290.0
2008-03-10 18:30:00,970.133,972.115,969.195,972.115,27198.0
2008-03-10 18:35:00,972.507,974.883,972.363,974.465,33650.0
2008-03-10 18:40:00,974.451,974.587,973.426,973.713,52120.0
2008-03-10 18:45:00,973.673,974.416,972.22,972.829,30470.0
2008-03-10 18:50:00,972.976,975.185,972.803,975.096,31800.0
2008-03-10 18:55:00,975.129,975.292,973.223,973.479,24790.0
2008-03-10 19:00:00,973.423,973.757,970.444,970.565,32130.0
2008-03-10 19:05:00,970.455,971.723,970.117,970.828,24930.0
2008-03-10 19:10:00,970.862,972.39,970.714,972.162,30680.0
2008-03-10 19:15:00,972.066,973.691,971.668,973.691,23380.0
2008-03-10 19:20:00,973.568,973.568,970.227,970.484,24550.0
2008-03-10 19:25:00,970.384,970.549,969.803,970.017,23420.0
2008-03-10 19:30:00,970.033,972.224,969.878,972.224,26200.0
2008-03-10 19:35:00,972.326,973.727,972.076,972.618,21360.0
2008-03-10 19:40:00,972.562,973.747,971.491,971.837,24750.0
2008-03-10 19:45:00,971.728,974.059,971.631,973.604,28490.0
2008-03-10 19:50:00,973.237,973.633,972.222,973.633,21690.0
2008-03-10 19:55:00,973.605,973.82,972.205,972.798,23760.0
2008-03-10 20:00:00,972.366,972.625,971.704,972.381,30390.0
2008-03-10 20:05:00,972.523,973.76,972.2,973.489,34990.0
2008-03-10 20:10:00,973.576,974.111,973.357,973.898,23860.0
2008-03-10 20:15:00,973.957,974.045,973.248,973.248,26300.0
2008-03-10 20:20:00,973.232,973.828,973.232,973.369,23155.0
2008-03-10 20:25:00,973.276,973.306,972.514,972.514,24100.0
2008-03-10 20:30:00,972.509,972.984,971.694,971.766,24980.0
2008-03-10 20:35:00,971.776,972.2,971.684,972.024,28990.0
2008-03-10 20:40:00,971.873,972.742,971.84,971.992,29670.0
2008-03-10 20:45:00,972.059,973.344,971.917,972.086,26890.0
2008-03-10 20:50:00,971.982,973.249,971.714,971.747,33850.0
2008-03-10 20:55:00,971.775,971.901,971.606,971.901,26120.0
2008-03-10 21:00:00,971.958,973.503,971.813,971.997,28970.0
2008-03-10 21:05:00,971.82,971.989,971.591,971.679,25920.0
2008-03-10 21:10:00,971.617,971.879,971.173,971.439,25540.0
2008-03-10 21:15:00,971.421,971.421,970.805,970.824,31531.0
2008-03-10 21:20:00,970.876,971.059,970.73,970.85,31550.0
2008-03-10 21:25:00,970.877,970.982,970.7,970.894,27250.0
2008-03-10 21:30:00,970.754,971.02,970.667,970.72,20280.0
2008-03-10 21:35:00,970.791,971.07,970.584,970.815,26030.0
2008-03-10 21:40:00,970.732,970.901,970.633,970.852,35370.0
2008-03-10 21:45:00,970.951,971.11,970.752,970.944,30400.0
2008-03-10 21:50:00,970.899,971.073,970.786,970.994,22040.0
2008-03-10 21:55:00,970.981,971.587,970.799,970.837,28570.0
2008-03-10 22:00:00,970.854,971.206,970.723,971.068,26420.0
2008-03-10 22:05:00,971.125,971.445,970.625,970.803,32860.0
2008-03-10 22:10:00,971.102,971.444,971.076,971.297,25950.0
2008-03-10 22:15:00,971.335,971.532,971.227,971.37,21930.0
2008-03-10 22:20:00,971.336,971.644,971.274,971.627,31020.0
2008-03-10 22:25:00,971.718,971.741,971.394,971.409,24610.0
2008-03-10 22:30:00,971.412,971.596,971.225,971.312,16140.0
2008-03-10 22:35:00,971.377,971.553,971.291,971.414,16770.0
2008-03-10 22:40:00,971.347,971.419,971.159,971.333,22810.0
2008-03-10 22:45:00,971.357,971.581,971.153,971.368,25730.0
2008-03-10 22:50:00,971.559,972.059,971.437,971.977,22600.0
2008-03-10 22:55:00,972.012,972.711,972.012,972.431,26710.0
2008-03-10 23:00:00,972.375,972.897,972.338,972.706,25120.0
2008-03-10 23:05:00,972.722,972.883,972.623,972.623,21880.0
2008-03-10 23:10:00,972.698,973.056,972.466,972.905,28350.0
2008-03-10 23:15:00,971.7,972.944,971.6,972.7,21350.0
2008-03-10 23:20:00,972.831,973.032,972.722,972.954,19090.0
2008-03-10 23:25:00,973.019,974.2,972.933,972.939,17540.0
2008-03-10 23:30:00,972.78,974.1,972.73,974.0,10410.0
2008-03-10 23:35:00,973.9,973.9,972.719,972.8,18380.0
2008-03-10 23:40:00,972.722,973.3,972.651,973.3,13490.0
2008-03-10 23:45:00,972.758,973.1,972.7,973.0,16330.0
2008-03-10 23:50:00,972.806,972.86,972.721,972.86,11440.0
2008-03-10 23:55:00,972.9,972.9,972.7,972.9,17670.0
2008-03-11 00:00:00,972.986,974.136,972.727,974.136,30919.0
2008-03-11 00:05:00,974.249,974.397,973.573,973.646,20660.0
2008-03-11 00:10:00,973.662,973.806,971.958,971.958,24580.0
2008-03-11 00:15:00,971.859,972.888,971.372,972.714,21360.0
2008-03-11 00:20:00,972.708,973.508,972.581,973.468,23300.0
2008-03-11 00:25:00,973.523,974.278,973.523,974.197,24890.0
2008-03-11 00:30:00,974.08,974.238,973.983,973.983,21870.0
2008-03-11 00:35:00,973.91,974.016,973.187,973.187,16960.0
2008-03-11 00:40:00,973.239,973.748,973.074,973.209,21690.0
2008-03-11 00:45:00,973.162,973.175,972.622,972.948,21430.0
2008-03-11 00:50:00,972.949,973.093,972.523,972.726,25020.0
2008-03-11 00:55:00,971.8,973.051,971.8,972.954,25280.0
2008-03-11 01:00:00,973.7,974.267,973.035,973.847,11790.0
2008-03-11 01:05:00,973.586,974.4,973.246,973.445,15290.0
2008-03-11 01:10:00,973.56,975.0,973.405,974.119,20316.0
2008-03-11 01:15:00,974.218,974.271,973.443,973.492,17873.0
2008-03-11 01:20:00,973.542,973.825,972.581,972.871,20267.0
2008-03-11 01:25:00,972.863,973.199,972.238,972.238,19136.0
2008-03-11 01:30:00,972.272,972.798,972.197,972.636,22902.0
2008-03-11 01:35:00,972.694,972.79,971.508,971.508,17457.0
2008-03-11 01:40:00,971.467,971.958,971.349,971.7,19225.0
2008-03-11 01:45:00,971.721,971.962,971.483,971.695,17556.0
2008-03-11 01:50:00,971.667,972.611,971.51,971.606,21024.0
2008-03-11 01:55:00,971.642,973.634,971.634,973.384,18520.0
2008-03-11 02:00:00,973.593,973.77,972.841,973.714,29480.0
2008-03-11 02:05:00,973.756,974.516,973.756,974.484,25987.0
2008-03-11 02:10:00,974.549,975.111,974.366,974.366,27620.0
2008-03-11 02:15:00,974.278,974.312,973.876,974.0,29480.0
2008-03-11 02:20:00,973.903,974.761,973.824,974.761,30300.0
2008-03-11 02:25:00,974.807,974.919,974.286,974.327,28190.0
2008-03-11 02:30:00,974.241,974.523,974.202,974.47,23500.0
2008-03-11 02:35:00,974.493,974.899,974.469,974.723,33210.0
2008-03-11 02:40:00,974.642,974.767,974.396,974.737,26960.0
2008-03-11 02:45:00,974.641,974.943,974.519,974.824,32080.0
2008-03-11 02:50:00,974.715,974.865,973.749,973.749,24330.0
2008-03-11 02:55:00,973.63,973.81,972.994,973.092,26780.0
2008-03-11 03:00:00,973.21,973.671,972.955,973.556,31380.0
2008-03-11 03:05:00,973.731,973.96,973.486,973.573,37160.0
2008-03-11 03:10:00,973.384,973.556,973.118,973.19,28060.0
2008-03-11 03:15:00,973.214,973.385,972.832,972.994,26140.0
2008-03-11 03:20:00,972.952,973.098,971.927,972.147,26970.0
2008-03-11 03:25:00,972.147,972.739,972.018,972.26,30330.0
2008-03-11 03:30:00,972.346,972.942,972.151,972.38,37870.0
2008-03-11 03:35:00,972.288,972.429,971.993,972.064,39790.0
2008-03-11 03:40:00,972.002,972.208,971.616,972.006,26550.0
2008-03-11 03:45:00,971.975,972.226,971.845,972.001,32390.0
2008-03-11 03:50:00,971.963,972.716,971.748,972.716,28450.0
2008-03-11 03:55:00,972.757,972.965,972.426,972.807,46250.0
2008-03-11 04:00:00,972.688,972.888,972.399,972.757,29300.0
2008-03-11 04:05:00,972.805,973.314,972.554,973.314,19340.0
2008-03-11 04:10:00,973.153,973.826,972.884,973.463,27670.0
2008-03-11 04:15:00,973.557,973.557,973.085,973.296,29290.0
2008-03-11 04:20:00,973.304,973.462,973.059,973.32,16960.0
2008-03-11 04:25:00,973.418,973.747,973.2,973.718,18390.0
2008-03-11 04:30:00,973.756,973.881,973.368,973.789,24840.0
2008-03-11 04:35:00,973.756,973.788,973.389,973.569,23230.0
2008-03-11 04:40:00,973.571,973.986,973.521,973.901,28850.0
2008-03-11 04:45:00,973.747,973.85,973.458,973.831,32960.0
2008-03-11 04:50:00,973.725,973.963,973.463,973.963,27640.0
2008-03-11 04:55:00,973.78,974.034,973.296,973.411,26530.0
2008-03-11 05:00:00,973.403,973.536,973.165,973.388,31310.0
2008-03-11 05:05:00,973.631,973.813,973.337,973.813,30120.0
2008-03-11 05:10:00,973.586,973.72,973.349,973.583,33910.0
2008-03-11 05:15:00,973.609,973.685,973.278,973.588,32300.0
2008-03-11 05:20:00,973.639,973.703,972.0,973.674,29230.0
2008-03-11 05:25:00,973.641,973.745,972.0,972.0,28300.0
2008-03-11 05:30:00,973.553,973.715,973.258,973.663,32800.0
2008-03-11 05:35:00,973.626,973.716,973.145,973.334,42850.0
2008-03-11 05:40:00,973.373,973.411,972.354,972.354,30390.0
2008-03-11 05:45:00,972.323,972.4,971.706,972.116,33170.0
2008-03-11 05:50:00,972.117,972.683,971.646,972.532,39110.0
2008-03-11 05:55:00,972.59,972.676,972.335,972.335,37940.0
2008-03-11 06:00:00,972.313,972.313,971.669,971.674,35380.0
2008-03-11 06:05:00,971.77,971.92,970.845,970.856,28600.0
2008-03-11 06:10:00,970.973,971.652,970.936,971.652,32630.0
2008-03-11 06:15:00,971.807,972.078,970.965,971.086,44190.0
2008-03-11 06:20:00,971.283,972.206,971.283,971.81,29480.0
2008-03-11 06:25:00,971.79,972.105,971.699,971.926,26020.0
2008-03-11 06:30:00,972.052,972.066,971.597,971.794,32510.0
2008-03-11 06:35:00,971.859,972.055,971.291,971.528,40640.0
2008-03-11 06:40:00,971.388,971.784,971.286,971.784,37740.0
2008-03-11 06:45:00,971.743,972.202,971.408,971.584,32130.0
2008-03-11 06:50:00,971.629,971.947,971.554,971.805,29570.0
2008-03-11 06:55:00,971.923,972.883,971.862,972.723,32940.0
2008-03-11 07:00:00,972.75,972.862,972.063,972.26,28820.0
2008-03-11 07:05:00,972.248,972.426,972.09,972.184,34580.0
2008-03-11 07:10:00,972.097,972.141,971.528,971.654,27030.0
2008-03-11 07:15:00,971.645,971.814,971.535,971.551,28680.0
2008-03-11 07:20:00,971.653,971.714,970.932,971.34,30430.0
2008-03-11 07:25:00,971.339,972.006,971.327,971.872,29050.0
2008-03-11 07:30:00,971.832,971.946,971.64,971.901,25040.0
2008-03-11 07:35:00,972.016,972.215,971.693,972.12,24280.0
2008-03-11 07:40:00,972.24,972.655,972.094,972.493,26780.0
2008-03-11 07:45:00,972.488,972.726,972.28,972.563,25010.0
2008-03-11 07:50:00,972.45,972.862,972.45,972.856,36410.0
2008-03-11 07:55:00,972.771,972.897,972.523,972.765,29660.0
2008-03-11 08:00:00,972.701,972.701,972.008,972.103,27040.0
2008-03-11 08:05:00,972.099,972.293,971.912,972.057,23520.0
2008-03-11 08:10:00,972.055,972.456,971.814,972.456,29250.0
2008-03-11 08:15:00,972.631,972.631,971.914,972.352,22240.0
2008-03-11 08:20:00,972.401,972.715,971.975,972.321,23790.0
2008-03-11 08:25:00,972.205,972.27,971.832,972.046,22740.0
2008-03-11 08:30:00,972.086,972.086,971.694,971.954,23380.0
2008-03-11 08:35:00,972.038,972.038,971.519,971.519,26790.0
2008-03-11 08:40:00,971.447,971.604,970.785,971.107,27740.0
2008-03-11 08:45:00,971.081,971.081,970.734,970.799,28967.0
2008-03-11 08:50:00,970.699,970.824,969.406,969.406,23430.0
2008-03-11 08:55:00,969.375,969.408,968.471,968.611,36070.0
2008-03-11 09:00:00,968.556,969.541,968.485,969.364,29520.0
2008-03-11 09:05:00,969.401,969.534,968.913,969.16,29460.0
2008-03-11 09:10:00,969.081,969.476,969.073,969.249,39660.0
2008-03-11 09:15:00,969.243,969.428,969.045,969.361,54710.0
2008-03-11 09:20:00,969.287,969.958,969.025,969.853,32540.0
2008-03-11 09:25:00,969.826,970.596,969.606,970.48,31100.0
2008-03-11 09:30:00,970.222,970.926,970.099,970.717,35170.0
2008-03-11 09:35:00,970.602,971.297,970.209,971.253,27130.0
2008-03-11 09:40:00,971.273,971.865,971.125,971.809,31110.0
2008-03-11 09:45:00,971.672,971.787,971.371,971.404,44720.0
2008-03-11 09:50:00,971.431,971.648,971.25,971.465,35130.0
2008-03-11 09:55:00,971.467,971.627,971.107,971.189,39820.0
2008-03-11 10:00:00,971.122,971.396,970.867,971.042,38050.0
2008-03-11 10:05:00,971.058,971.058,970.549,970.549,34740.0
2008-03-11 10:10:00,970.58,970.915,970.453,970.642,29570.0
2008-03-11 10:15:00,970.579,971.186,970.57,971.097,30120.0
2008-03-11 10:20:00,971.436,972.478,971.434,972.374,30930.0
2008-03-11 10:25:00,972.359,973.417,972.359,973.417,36310.0
2008-03-11 10:30:00,973.428,974.163,973.005,974.163,34130.0
2008-03-11 10:35:00,974.221,974.342,973.746,973.836,38190.0
2008-03-11 10:40:00,973.731,973.731,972.664,972.669,38650.0
2008-03-11 10:45:00,972.645,973.012,972.587,972.691,40910.0
2008-03-11 10:50:00,972.672,972.748,971.334,971.423,35200.0
2008-03-11 10:55:00,971.462,972.71,971.434,972.708,30710.0
2008-03-11 11:00:00,972.857,972.985,971.915,972.02,36390.0
2008-03-11 11:05:00,971.959,972.927,971.787,972.927,27080.0
2008-03-11 11:10:00,973.077,973.658,973.036,973.092,24090.0
2008-03-11 11:15:00,973.145,973.961,973.145,973.961,38300.0
2008-03-11 11:20:00,973.827,973.888,973.286,973.527,30140.0
2008-03-11 11:25:00,973.516,975.3,973.402,974.781,36470.0
2008-03-11 11:30:00,974.726,975.941,974.707,975.358,40440.0
2008-03-11 11:35:00,975.647,975.901,975.535,975.636,34960.0
2008-03-11 11:40:00,975.623,976.568,975.623,976.218,35120.0
2008-03-11 11:45:00,976.177,976.177,975.154,975.59,32250.0
2008-03-11 11:50:00,975.577,975.623,975.099,975.573,36210.0
2008-03-11 11:55:00,975.712,976.978,975.712,976.842,31080.0
2008-03-11 12:00:00,977.031,977.473,976.554,976.938,28530.0
2008-03-11 12:05:00,976.94,978.519,976.565,978.329,21850.0
2008-03-11 12:10:00,978.342,978.532,977.48,977.873,28160.0
2008-03-11 12:15:00,977.928,979.0,977.699,978.677,31070.0
2008-03-11 12:20:00,978.561,979.124,978.248,979.074,23560.0
2008-03-11 12:25:00,979.118,979.626,978.739,978.845,49620.0
2008-03-11 12:30:00,978.711,979.55,978.499,979.477,27660.0
2008-03-11 12:35:00,979.467,981.906,979.467,981.906,26830.0
2008-03-11 12:40:00,981.873,984.505,981.764,984.476,24240.0
2008-03-11 12:45:00,984.384,984.455,982.509,982.509,54220.0
2008-03-11 12:50:00,982.437,983.337,981.475,981.585,22450.0
2008-03-11 12:55:00,981.401,982.526,981.24,982.526,28190.0
2008-03-11 13:00:00,982.794,983.333,981.737,981.761,31700.0
2008-03-11 13:05:00,981.733,982.003,980.733,981.942,31370.0
2008-03-11 13:10:00,981.926,983.167,981.926,983.167,28440.0
2008-03-11 13:15:00,983.41,983.79,982.588,983.79,31350.0
2008-03-11 13:20:00,983.586,983.586,982.002,982.058,32440.0
2008-03-11 13:25:00,981.952,982.496,981.427,981.967,28930.0
2008-03-11 13:30:00,982.122,982.692,981.858,982.692,34840.0
2008-03-11 13:35:00,982.406,982.972,981.851,982.602,23170.0
2008-03-11 13:40:00,982.574,983.283,982.336,983.242,34280.0
2008-03-11 13:45:00,983.356,983.718,983.157,983.429,42800.0
2008-03-11 13:50:00,983.395,983.688,982.994,983.213,30330.0
2008-03-11 13:55:00,983.18,983.438,982.556,982.603,28170.0
2008-03-11 14:00:00,982.532,982.88,981.87,981.918,36180.0
2008-03-11 14:05:00,981.887,982.552,981.887,982.136,43980.0
2008-03-11 14:10:00,982.21,982.719,982.21,982.604,35300.0
2008-03-11 14:15:00,982.54,982.807,981.916,982.591,29130.0
2008-03-11 14:20:00,982.711,983.863,982.711,983.863,31920.0
2008-03-11 14:25:00,983.988,984.042,982.813,983.916,31140.0
2008-03-11 14:30:00,983.702,985.136,980.587,981.305,38310.0
2008-03-11 14:35:00,981.131,983.358,979.911,980.181,57020.0
2008-03-11 14:40:00,980.08,980.08,975.931,977.654,40640.0
2008-03-11 14:45:00,977.995,979.867,977.799,979.154,29130.0
2008-03-11 14:50:00,979.123,979.178,975.857,976.141,31010.0
2008-03-11 14:55:00,976.253,978.384,976.253,977.675,27920.0
2008-03-11 15:00:00,977.514,978.833,976.574,976.626,25110.0
2008-03-11 15:05:00,976.444,976.797,973.883,976.097,34770.0
2008-03-11 15:10:00,976.234,976.913,975.454,976.253,26500.0
2008-03-11 15:15:00,976.495,978.15,971.6,971.7,34050.0
2008-03-11 15:20:00,978.204,978.389,977.423,977.661,35910.0
2008-03-11 15:25:00,977.468,978.344,977.102,978.025,24770.0
2008-03-11 15:30:00,977.924,978.226,975.876,976.322,30600.0
2008-03-11 15:35:00,976.372,978.014,975.907,977.611,29940.0
2008-03-11 15:40:00,977.722,977.943,973.749,974.058,31390.0
2008-03-11 15:45:00,974.007,974.081,972.428,973.955,31800.0
2008-03-11 15:50:00,973.763,974.152,972.905,974.115,29110.0
2008-03-11 15:55:00,974.444,976.209,974.244,974.851,24590.0
2008-03-11 16:00:00,974.683,974.704,972.981,974.026,28120.0
2008-03-11 16:05:00,974.244,975.828,974.244,975.289,20520.0
2008-03-11 16:10:00,975.309,975.309,972.303,972.68,22620.0
2008-03-11 16:15:00,972.727,973.185,971.764,971.818,19700.0
2008-03-11 16:20:00,971.684,971.684,968.931,969.873,24900.0
2008-03-11 16:25:00,969.736,969.736,965.598,968.186,17050.0
2008-03-11 16:30:00,968.222,968.86,967.467,968.86,24640.0
2008-03-11 16:35:00,968.983,970.858,968.983,970.092,23190.0
2008-03-11 16:40:00,969.969,971.87,969.969,971.005,21780.0
2008-03-11 16:45:00,971.001,972.379,970.901,971.775,27920.0
2008-03-11 16:50:00,971.693,971.704,970.15,970.224,55340.0
2008-03-11 16:55:00,970.106,970.168,968.571,969.149,24210.0
2008-03-11 17:00:00,969.152,970.335,968.959,970.185,22270.0
2008-03-11 17:05:00,970.389,971.115,969.023,969.062,25510.0
2008-03-11 17:10:00,969.204,970.914,969.123,970.914,20330.0
2008-03-11 17:15:00,971.224,973.661,970.695,973.661,22100.0
2008-03-11 17:20:00,973.705,974.444,973.279,973.382,22940.0
2008-03-11 17:25:00,973.298,974.347,972.933,974.347,19970.0
2008-03-11 17:30:00,974.275,974.403,972.909,973.239,25120.0
2008-03-11 17:35:00,973.249,974.143,972.701,972.94,23550.0
2008-03-11 17:40:00,972.912,973.122,972.382,972.798,26070.0
2008-03-11 17:45:00,972.75,973.75,972.604,973.695,18770.0
2008-03-11 17:50:00,974.051,975.147,974.032,974.417,27040.0
2008-03-11 17:55:00,974.476,975.008,973.769,974.823,29990.0
2008-03-11 18:00:00,974.911,975.318,974.092,974.524,21178.0
2008-03-11 18:05:00,974.664,974.937,973.173,973.194,21660.0
2008-03-11 18:10:00,972.947,974.455,972.425,974.455,24160.0
2008-03-11 18:15:00,974.389,974.561,973.513,974.411,19010.0
2008-03-11 18:20:00,974.583,974.814,973.942,974.442,24730.0
2008-03-11 18:25:00,974.677,975.377,974.149,975.087,15550.0
2008-03-11 18:30:00,974.975,975.432,974.004,974.004,19270.0
2008-03-11 18:35:00,973.919,974.086,973.473,973.876,18890.0
2008-03-11 18:40:00,973.86,974.152,973.293,974.054,21030.0
2008-03-11 18:45:00,974.317,974.727,974.066,974.653,24310.0
2008-03-11 18:50:00,974.621,974.621,973.834,973.947,19720.0
2008-03-11 18:55:00,973.963,974.199,973.542,973.92,18080.0
2008-03-11 19:00:00,973.927,974.609,973.579,974.609,28950.0
2008-03-11 19:05:00,974.645,975.294,974.212,974.44,23340.0
2008-03-11 19:10:00,974.594,975.212,974.594,974.973,29380.0
2008-03-11 19:15:00,974.901,975.5,974.254,975.5,27258.0
2008-03-11 19:20:00,975.453,975.491,974.975,974.982,21138.0
2008-03-11 19:25:00,974.816,974.817,973.76,974.427,29190.0
2008-03-11 19:30:00,974.359,974.359,972.819,972.819,20910.0
2008-03-11 19:35:00,972.967,973.153,971.958,972.118,18890.0
2008-03-11 19:40:00,972.025,972.707,972.021,972.021,22170.0
2008-03-11 19:45:00,971.92,972.267,971.731,971.883,30430.0
2008-03-11 19:50:00,971.74,972.201,971.45,971.754,27470.0
2008-03-11 19:55:00,971.754,972.195,971.4,971.563,25820.0
2008-03-11 20:00:00,971.732,971.732,969.73,969.79,19100.0
2008-03-11 20:05:00,969.847,970.273,968.831,969.021,22990.0
2008-03-11 20:10:00,969.043,970.023,968.968,969.533,19440.0
2008-03-11 20:15:00,969.662,970.049,968.962,969.613,19410.0
2008-03-11 20:20:00,969.742,970.275,969.496,970.263,23310.0
2008-03-11 20:25:00,970.391,971.877,970.363,971.734,16360.0
2008-03-11 20:30:00,971.801,972.139,971.693,971.76,20980.0
2008-03-11 20:35:00,971.837,971.907,971.547,971.665,16660.0
2008-03-11 20:40:00,971.627,971.627,969.733,969.753,19410.0
2008-03-11 20:45:00,969.822,970.97,969.822,970.538,19510.0
2008-03-11 20:50:00,970.488,970.654,970.306,970.474,22650.0
2008-03-11 20:55:00,970.447,970.447,968.954,968.954,19010.0
2008-03-11 21:00:00,969.109,969.815,968.786,969.001,34070.0
2008-03-11 21:05:00,969.081,969.85,968.911,969.26,23980.0
2008-03-11 21:10:00,969.484,970.021,969.205,969.215,22320.0
2008-03-11 21:15:00,969.246,970.279,969.182,970.279,24140.0
2008-03-11 21:20:00,970.298,970.471,969.846,970.006,24170.0
2008-03-11 21:25:00,969.931,970.421,969.669,970.421,27190.0
2008-03-11 21:30:00,970.469,971.159,970.234,971.159,28310.0
2008-03-11 21:35:00,971.083,971.203,970.704,970.745,23030.0
2008-03-11 21:40:00,970.779,971.141,970.554,970.873,20900.0
2008-03-11 21:45:00,970.806,971.494,970.749,971.154,18380.0
2008-03-11 21:50:00,971.292,971.96,971.164,971.904,25860.0
2008-03-11 21:55:00,971.911,972.3,971.809,972.062,25540.0
2008-03-11 22:00:00,972.006,972.555,971.805,972.051,21230.0
2008-03-11 22:05:00,971.96,972.211,971.64,972.134,21670.0
2008-03-11 22:10:00,972.13,972.6,972.001,972.348,26460.0
2008-03-11 22:15:00,972.405,972.555,972.101,972.158,19130.0
2008-03-11 22:20:00,972.063,972.254,971.944,972.113,19140.0
2008-03-11 22:25:00,972.078,972.253,971.809,971.998,27750.0
2008-03-11 22:30:00,972.2,972.448,972.024,972.23,23880.0
2008-03-11 22:35:00,972.179,972.752,972.175,972.669,21130.0
2008-03-11 22:40:00,972.634,972.73,972.42,972.602,24980.0
2008-03-11 22:45:00,972.522,972.784,972.08,972.08,28570.0
2008-03-11 22:50:00,972.101,972.775,972.101,972.609,24700.0
2008-03-11 22:55:00,972.811,973.012,972.356,972.94,28310.0
2008-03-11 23:00:00,972.816,973.378,972.801,973.146,26050.0
2008-03-11 23:05:00,973.041,973.041,972.1,972.2,26210.0
2008-03-11 23:10:00,972.79,972.998,972.636,972.897,19070.0
2008-03-11 23:15:00,972.914,973.011,972.5,972.5,20980.0
2008-03-11 23:20:00,972.808,972.833,972.5,972.774,30880.0
2008-03-11 23:25:00,972.9,972.9,972.6,972.6,16340.0
2008-03-11 23:30:00,972.748,972.827,972.7,972.737,22410.0
2008-03-11 23:35:00,972.9,973.4,972.723,973.4,14210.0
2008-03-11 23:40:00,972.748,973.0,972.706,973.0,16200.0
2008-03-11 23:45:00,973.1,973.1,972.6,972.6,18460.0
2008-03-11 23:50:00,972.745,973.5,972.728,973.4,26700.0
2008-03-11 23:55:00,973.5,973.7,972.713,972.764,21140.0
2008-03-12 00:00:00,972.745,972.798,971.219,972.488,25530.0
2008-03-12 00:05:00,972.594,972.733,971.685,972.119,26690.0
2008-03-12 00:10:00,972.038,972.464,972.027,972.401,22630.0
2008-03-12 00:15:00,972.422,972.708,972.39,972.471,19749.0
2008-03-12 00:20:00,972.495,972.834,972.378,972.798,26810.0
2008-03-12 00:25:00,972.812,972.983,972.3,972.737,24940.0
2008-03-12 00:30:00,972.695,972.728,971.7,971.8,21290.0
2008-03-12 00:35:00,972.704,973.395,972.641,973.155,23880.0
2008-03-12 00:40:00,973.135,973.349,972.809,973.037,21400.0
2008-03-12 00:45:00,973.017,973.066,972.564,972.568,22480.0
2008-03-12 00:50:00,972.531,973.433,972.468,973.256,21610.0
2008-03-12 00:55:00,973.398,973.598,973.111,973.28,22290.0
2008-03-12 01:00:00,973.281,973.376,972.579,972.823,32800.0
2008-03-12 01:05:00,972.768,973.313,972.707,973.137,26430.0
2008-03-12 01:10:00,973.141,973.196,972.813,973.003,26820.0
2008-03-12 01:15:00,973.037,973.073,972.775,972.916,24480.0
2008-03-12 01:20:00,972.859,972.869,972.484,972.484,31090.0
2008-03-12 01:25:00,972.398,972.803,972.104,972.58,27110.0
2008-03-12 01:30:00,972.243,972.243,971.722,971.819,25610.0
2008-03-12 01:35:00,971.788,971.993,971.709,971.739,27030.0
2008-03-12 01:40:00,971.665,973.5,971.652,972.286,27900.0
2008-03-12 01:45:00,972.402,972.537,972.222,972.336,33290.0
2008-03-12 01:50:00,972.269,973.3,971.969,972.196,25560.0
2008-03-12 01:55:00,972.157,972.419,971.85,971.885,23730.0
2008-03-12 02:00:00,972.03,972.4,971.911,972.4,24560.0
2008-03-12 02:05:00,972.399,972.494,971.938,971.938,22870.0
2008-03-12 02:10:00,971.97,972.23,971.699,971.888,24730.0
2008-03-12 02:15:00,971.786,972.126,971.406,972.118,25560.0
2008-03-12 02:20:00,972.062,972.36,971.751,972.184,25910.0
2008-03-12 02:25:00,972.258,972.528,972.005,972.282,21960.0
2008-03-12 02:30:00,972.363,974.4,972.217,972.559,19990.0
2008-03-12 02:35:00,972.584,973.696,972.324,973.504,24330.0
2008-03-12 02:40:00,973.378,973.663,973.143,973.406,23320.0
2008-03-12 02:45:00,973.313,973.71,973.239,973.692,21530.0
2008-03-12 02:50:00,973.649,973.882,973.192,973.512,23220.0
2008-03-12 02:55:00,973.551,973.972,973.121,973.813,27380.0
2008-03-12 03:00:00,973.735,973.955,973.538,973.78,20000.0
2008-03-12 03:05:00,973.754,973.934,973.662,973.859,21500.0
2008-03-12 03:10:00,973.814,974.516,973.633,974.169,20680.0
2008-03-12 03:15:00,974.256,974.329,973.681,974.193,19470.0
2008-03-12 03:20:00,974.156,974.442,974.014,974.289,17870.0
2008-03-12 03:25:00,974.262,974.438,974.11,974.17,20210.0
2008-03-12 03:30:00,974.292,974.629,974.089,974.501,23370.0
2008-03-12 03:35:00,974.492,974.581,974.274,974.336,26330.0
2008-03-12 03:40:00,974.281,974.734,974.281,974.368,21840.0
2008-03-12 03:45:00,974.503,974.594,974.268,974.308,19860.0
2008-03-12 03:50:00,974.264,974.48,974.132,974.344,22240.0
2008-03-12 03:55:00,974.347,974.628,974.2,974.22,23730.0
2008-03-12 04:00:00,974.137,974.279,973.742,974.279,22950.0
2008-03-12 04:05:00,974.218,974.257,973.918,974.056,28780.0
2008-03-12 04:10:00,974.076,974.382,973.723,973.997,17510.0
2008-03-12 04:15:00,973.929,974.167,973.811,974.051,22820.0
2008-03-12 04:20:00,974.07,974.228,973.782,973.951,20470.0
2008-03-12 04:25:00,973.98,974.08,973.713,974.06,23140.0
2008-03-12 04:30:00,974.066,974.214,973.839,973.869,26040.0
2008-03-12 04:35:00,973.879,973.922,973.508,973.831,26010.0
2008-03-12 04:40:00,973.677,973.814,973.561,973.762,20570.0
2008-03-12 04:45:00,973.814,973.891,973.4,973.771,25060.0
2008-03-12 04:50:00,973.708,973.826,973.232,973.248,24050.0
2008-03-12 04:55:00,973.2,973.526,972.978,973.137,28680.0
2008-03-12 05:00:00,973.154,973.154,972.752,972.993,25140.0
2008-03-12 05:05:00,972.87,973.524,972.87,973.211,24340.0
2008-03-12 05:10:00,973.097,973.494,973.011,973.21,29530.0
2008-03-12 05:15:00,973.316,973.316,972.996,973.022,25870.0
2008-03-12 05:20:00,972.94,973.285,972.648,972.648,22600.0
2008-03-12 05:25:00,974.7,974.7,972.529,973.149,22520.0
2008-03-12 05:30:00,973.084,973.541,972.785,973.183,25900.0
2008-03-12 05:35:00,973.17,974.0,972.947,973.198,23330.0
2008-03-12 05:40:00,973.271,973.988,973.263,973.629,20530.0
2008-03-12 05:45:00,973.542,973.823,973.321,973.671,32840.0
2008-03-12 05:50:00,973.726,974.0,973.535,973.845,26070.0
2008-03-12 05:55:00,973.945,974.118,973.561,974.024,19440.0
2008-03-12 06:00:00,973.965,974.478,973.805,974.478,28310.0
2008-03-12 06:05:00,974.519,974.574,973.881,974.001,24460.0
2008-03-12 06:10:00,974.066,974.603,973.877,974.525,18620.0
2008-03-12 06:15:00,974.507,974.577,974.314,974.363,18840.0
2008-03-12 06:20:00,974.251,974.743,974.251,974.611,25180.0
2008-03-12 06:25:00,974.687,974.829,974.445,974.672,31090.0
2008-03-12 06:30:00,974.681,974.698,973.8,974.176,24020.0
2008-03-12 06:35:00,974.258,974.361,973.706,973.871,20790.0
2008-03-12 06:40:00,973.868,973.868,973.483,973.665,22330.0
2008-03-12 06:45:00,973.736,973.811,973.465,973.631,16540.0
2008-03-12 06:50:00,973.653,974.253,973.544,974.253,24070.0
2008-03-12 06:55:00,974.228,974.434,973.84,974.165,30730.0
2008-03-12 07:00:00,974.078,974.246,973.495,973.948,25240.0
2008-03-12 07:05:00,973.995,974.176,973.791,973.791,25900.0
2008-03-12 07:10:00,973.834,974.094,973.725,973.833,25390.0
2008-03-12 07:15:00,973.909,974.087,973.618,973.879,24640.0
2008-03-12 07:20:00,973.813,973.931,973.62,973.84,20190.0
2008-03-12 07:25:00,973.815,974.126,973.622,974.101,22720.0
2008-03-12 07:30:00,973.996,974.08,973.699,973.875,17950.0
2008-03-12 07:35:00,973.772,974.119,973.692,973.776,27570.0
2008-03-12 07:40:00,973.787,973.853,973.51,973.647,24710.0
2008-03-12 07:45:00,973.639,973.866,973.417,973.705,26310.0
2008-03-12 07:50:00,973.761,973.96,973.604,973.691,21060.0
2008-03-12 07:55:00,973.834,974.012,973.502,973.6,26040.0
2008-03-12 08:00:00,973.574,973.839,973.335,973.646,29800.0
2008-03-12 08:05:00,973.679,973.844,973.46,973.616,25950.0
2008-03-12 08:10:00,973.581,973.785,973.44,973.623,31480.0
2008-03-12 08:15:00,973.623,974.022,973.438,973.913,24550.0
2008-03-12 08:20:00,973.97,974.206,973.729,974.064,21690.0
2008-03-12 08:25:00,973.901,974.304,973.901,974.073,19830.0
2008-03-12 08:30:00,974.084,974.154,973.87,974.085,31810.0
2008-03-12 08:35:00,974.054,974.287,973.974,974.164,24630.0
2008-03-12 08:40:00,974.129,974.578,974.056,974.578,30500.0
2008-03-12 08:45:00,974.654,974.759,974.228,974.45,25740.0
2008-03-12 08:50:00,974.362,974.513,973.818,973.823,27340.0
2008-03-12 08:55:00,973.9,974.253,973.528,973.647,32270.0
2008-03-12 09:00:00,973.59,973.823,973.301,973.381,31860.0
2008-03-12 09:05:00,973.449,973.706,973.112,973.122,30700.0
2008-03-12 09:10:00,973.173,973.818,973.173,973.818,39290.0
2008-03-12 09:15:00,973.648,973.737,972.799,972.799,30750.0
2008-03-12 09:20:00,972.759,973.202,972.21,972.21,29500.0
2008-03-12 09:25:00,972.268,972.591,972.233,972.286,30820.0
2008-03-12 09:30:00,972.312,972.881,972.312,972.739,25210.0
2008-03-12 09:35:00,972.722,973.203,972.722,973.039,39010.0
2008-03-12 09:40:00,973.13,973.317,972.583,972.67,31110.0
2008-03-12 09:45:00,972.627,973.059,971.563,971.563,37130.0
2008-03-12 09:50:00,971.737,972.008,970.767,970.821,34670.0
2008-03-12 09:55:00,970.696,971.411,970.603,971.368,30920.0
2008-03-12 10:00:00,971.326,971.568,970.418,970.871,37340.0
2008-03-12 10:05:00,970.819,970.837,969.784,970.033,31940.0
2008-03-12 10:10:00,969.995,970.739,969.948,970.427,23680.0
2008-03-12 10:15:00,970.478,971.115,970.429,970.936,32990.0
2008-03-12 10:20:00,970.965,971.006,968.802,969.027,32400.0
2008-03-12 10:25:00,969.123,969.958,969.123,969.809,27010.0
2008-03-12 10:30:00,969.872,970.266,969.765,970.157,25900.0
2008-03-12 10:35:00,970.262,970.31,969.609,969.78,28710.0
2008-03-12 10:40:00,969.612,969.612,968.176,968.282,28560.0
2008-03-12 10:45:00,968.297,969.157,968.164,968.532,31480.0
2008-03-12 10:50:00,968.392,968.592,968.088,968.354,31290.0
2008-03-12 10:55:00,968.341,969.751,968.291,969.617,30720.0
2008-03-12 11:00:00,969.616,969.972,969.494,969.556,24360.0
2008-03-12 11:05:00,969.553,969.866,969.507,969.866,62530.0
2008-03-12 11:10:00,969.872,970.166,969.566,970.04,31430.0
2008-03-12 11:15:00,970.052,970.141,969.64,970.141,24680.0
2008-03-12 11:20:00,969.978,970.049,969.602,969.819,26220.0
2008-03-12 11:25:00,969.938,970.967,969.841,970.635,25470.0
2008-03-12 11:30:00,970.537,970.791,970.101,970.553,18600.0
2008-03-12 11:35:00,970.564,971.566,970.347,971.368,29280.0
2008-03-12 11:40:00,971.364,971.712,971.161,971.639,23420.0
2008-03-12 11:45:00,971.825,972.324,971.648,971.979,20830.0
2008-03-12 11:50:00,971.934,972.454,971.852,972.336,23210.0
2008-03-12 11:55:00,972.3,972.743,972.274,972.742,31100.0
2008-03-12 12:00:00,972.793,975.229,972.733,975.229,26390.0
2008-03-12 12:05:00,975.473,975.868,974.513,974.635,31500.0
2008-03-12 12:10:00,974.739,976.037,974.522,975.915,27780.0
2008-03-12 12:15:00,975.953,976.026,975.164,975.521,30350.0
2008-03-12 12:20:00,975.549,975.837,974.748,974.825,28520.0
2008-03-12 12:25:00,974.773,975.525,974.666,975.213,24420.0
2008-03-12 12:30:00,975.172,975.727,975.165,975.381,22920.0
2008-03-12 12:35:00,975.344,976.163,975.18,975.453,32390.0
2008-03-12 12:40:00,975.472,975.488,974.277,974.509,25560.0
2008-03-12 12:45:00,974.623,974.927,973.968,974.717,25500.0
2008-03-12 12:50:00,974.597,974.742,974.299,974.522,27380.0
2008-03-12 12:55:00,974.427,974.77,974.108,974.631,21220.0
2008-03-12 13:00:00,974.482,974.482,973.963,974.095,27240.0
2008-03-12 13:05:00,974.124,974.374,973.424,973.625,26030.0
2008-03-12 13:10:00,973.503,973.645,971.877,972.925,28380.0
2008-03-12 13:15:00,973.132,973.441,972.965,973.176,32030.0
2008-03-12 13:20:00,973.104,973.796,972.951,973.684,47900.0
2008-03-12 13:25:00,973.624,973.884,973.384,973.525,35110.0
2008-03-12 13:30:00,973.662,974.427,973.552,974.427,27240.0
2008-03-12 13:35:00,974.309,974.36,973.813,973.843,30740.0
2008-03-12 13:40:00,973.874,974.019,972.913,973.16,24360.0
2008-03-12 13:45:00,973.217,974.298,973.181,974.216,31050.0
2008-03-12 13:50:00,974.221,974.374,973.099,973.099,40610.0
2008-03-12 13:55:00,973.113,973.789,972.986,973.695,32280.0
2008-03-12 14:00:00,973.706,974.181,973.306,974.117,27820.0
2008-03-12 14:05:00,974.127,975.205,973.313,974.912,32670.0
2008-03-12 14:10:00,974.722,975.656,974.397,975.656,40330.0
2008-03-12 14:15:00,975.647,976.296,975.065,975.324,35630.0
2008-03-12 14:20:00,974.902,975.594,973.161,973.413,21680.0
2008-03-12 14:25:00,973.538,973.899,972.862,973.504,35880.0
2008-03-12 14:30:00,973.165,974.388,972.631,974.223,33920.0
2008-03-12 14:35:00,974.391,974.471,972.506,974.2,30430.0
2008-03-12 14:40:00,974.266,975.745,974.266,975.745,31460.0
2008-03-12 14:45:00,975.437,975.674,974.318,975.426,26730.0
2008-03-12 14:50:00,975.602,976.157,974.938,976.157,26400.0
2008-03-12 14:55:00,976.074,977.518,975.48,977.518,29420.0
2008-03-12 15:00:00,977.295,978.841,976.768,977.819,25580.0
2008-03-12 15:05:00,977.852,978.075,977.075,977.382,23440.0
2008-03-12 15:10:00,977.386,977.558,976.965,977.39,58740.0
2008-03-12 15:15:00,977.419,977.566,976.741,977.266,28110.0
2008-03-12 15:20:00,977.376,977.46,977.002,977.142,30920.0
2008-03-12 15:25:00,977.304,978.103,977.067,977.926,28900.0
2008-03-12 15:30:00,977.888,977.97,975.914,975.92,52450.0
2008-03-12 15:35:00,975.995,976.233,975.545,975.773,24120.0
2008-03-12 15:40:00,975.783,976.857,975.545,976.319,28370.0
2008-03-12 15:45:00,976.32,977.981,976.149,977.919,29900.0
2008-03-12 15:50:00,977.913,978.977,977.784,978.731,24010.0
2008-03-12 15:55:00,978.783,980.158,978.595,979.665,28070.0
2008-03-12 16:00:00,979.287,979.322,978.564,978.676,29646.0
2008-03-12 16:05:00,978.656,980.455,978.601,980.377,27360.0
2008-03-12 16:10:00,980.437,981.613,980.045,981.466,24441.0
2008-03-12 16:15:00,981.297,981.471,980.141,980.39,26012.0
2008-03-12 16:20:00,980.463,980.686,979.062,979.279,26210.0
2008-03-12 16:25:00,979.291,979.635,978.534,978.584,28615.0
2008-03-12 16:30:00,978.622,978.622,976.123,976.709,29700.0
2008-03-12 16:35:00,976.815,977.814,975.759,976.747,22480.0
2008-03-12 16:40:00,976.719,977.734,976.064,977.496,31900.0
2008-03-12 16:45:00,977.435,977.735,975.152,975.172,20060.0
2008-03-12 16:50:00,975.374,976.611,975.231,976.388,23157.0
2008-03-12 16:55:00,976.398,976.398,974.216,975.499,24307.0
2008-03-12 17:00:00,975.54,976.072,974.427,975.178,27200.0
2008-03-12 17:05:00,975.239,975.575,973.942,975.575,29790.0
2008-03-12 17:10:00,975.583,976.264,975.331,975.977,34300.0
2008-03-12 17:15:00,975.968,977.415,975.846,977.051,33190.0
2008-03-12 17:20:00,976.853,976.992,976.156,976.429,29260.0
2008-03-12 17:25:00,976.371,976.767,975.852,976.383,26840.0
2008-03-12 17:30:00,976.486,979.03,976.448,978.084,30760.0
2008-03-12 17:35:00,978.203,979.226,977.41,978.959,22520.0
2008-03-12 17:40:00,979.067,979.625,978.466,979.174,25110.0
2008-03-12 17:45:00,979.164,979.164,977.283,978.844,23710.0
2008-03-12 17:50:00,978.68,979.168,976.84,977.068,27720.0
2008-03-12 17:55:00,977.105,978.535,976.682,978.317,29610.0
2008-03-12 18:00:00,978.309,978.517,977.837,978.081,37680.0
2008-03-12 18:05:00,978.11,978.329,977.627,978.048,31770.0
2008-03-12 18:10:00,978.072,979.15,977.752,977.752,40840.0
2008-03-12 18:15:00,977.898,980.212,977.485,978.534,32600.0
2008-03-12 18:20:00,978.549,978.919,977.934,978.808,25410.0
2008-03-12 18:25:00,978.985,981.015,978.922,979.223,31800.0
2008-03-12 18:30:00,979.296,980.231,978.715,979.535,27810.0
2008-03-12 18:35:00,979.565,979.705,978.604,978.669,35680.0
2008-03-12 18:40:00,978.748,979.367,978.498,979.367,50990.0
2008-03-12 18:45:00,979.357,979.809,978.44,978.772,33290.0
2008-03-12 18:50:00,978.897,979.234,978.067,978.84,27850.0
2008-03-12 18:55:00,978.733,978.733,978.253,978.518,30120.0
2008-03-12 19:00:00,978.583,978.732,978.171,978.171,36230.0
2008-03-12 19:05:00,978.009,978.06,977.264,977.444,33259.0
2008-03-12 19:10:00,977.482,977.994,976.527,976.527,40783.0
2008-03-12 19:15:00,976.454,977.134,976.115,976.75,29711.0
2008-03-12 19:20:00,976.677,977.797,976.667,976.958,28345.0
2008-03-12 19:25:00,976.875,978.963,976.875,978.963,23230.0
2008-03-12 19:30:00,978.666,979.502,978.423,978.93,28960.0
2008-03-12 19:35:00,978.944,979.584,978.819,979.584,27296.0
2008-03-12 19:40:00,979.727,980.053,978.887,978.905,26860.0
2008-03-12 19:45:00,978.684,978.722,978.271,978.394,25930.0
2008-03-12 19:50:00,978.338,979.486,978.222,979.486,29060.0
2008-03-12 19:55:00,979.541,980.229,979.382,980.213,28439.0
2008-03-12 20:00:00,980.168,980.759,980.086,980.694,29420.0
2008-03-12 20:05:00,980.792,981.484,980.74,981.396,38410.0
2008-03-12 20:10:00,981.492,981.563,980.884,980.956,25840.0
2008-03-12 20:15:00,980.929,981.194,980.575,980.604,22850.0
2008-03-12 20:20:00,980.537,980.67,980.411,980.53,25500.0
2008-03-12 20:25:00,980.475,981.079,980.475,980.696,21960.0
2008-03-12 20:30:00,980.734,981.9,980.465,981.9,27780.0
2008-03-12 20:35:00,980.717,981.047,980.444,980.561,30950.0
2008-03-12 20:40:00,980.404,981.041,980.393,980.864,30740.0
2008-03-12 20:45:00,980.768,980.79,980.533,980.61,25640.0
2008-03-12 20:50:00,980.61,980.652,980.144,980.332,33970.0
2008-03-12 20:55:00,980.335,980.927,980.244,980.927,27450.0
2008-03-12 21:00:00,980.961,981.323,980.777,981.064,28950.0
2008-03-12 21:05:00,980.999,981.376,980.988,981.281,24810.0
2008-03-12 21:10:00,981.23,981.459,981.133,981.329,26710.0
2008-03-12 21:15:00,981.419,981.476,980.807,980.978,29380.0
2008-03-12 21:20:00,981.014,981.456,980.712,981.203,30750.0
2008-03-12 21:25:00,981.31,981.671,981.09,981.569,25820.0
2008-03-12 21:30:00,981.595,982.104,981.595,981.985,22110.0
2008-03-12 21:35:00,982.066,982.076,981.658,981.996,23520.0
2008-03-12 21:40:00,981.925,982.103,981.521,981.64,36170.0
2008-03-12 21:45:00,981.656,981.938,981.354,981.635,25820.0
2008-03-12 21:50:00,981.52,981.74,981.301,981.494,22800.0
2008-03-12 21:55:00,981.43,981.765,981.344,981.598,33250.0
2008-03-12 22:00:00,981.566,982.023,981.536,981.722,30130.0
2008-03-12 22:05:00,981.689,982.108,981.507,981.507,33040.0
2008-03-12 22:10:00,981.534,981.776,981.403,981.611,27490.0
2008-03-12 22:15:00,981.615,981.823,981.274,981.497,18840.0
2008-03-12 22:20:00,981.475,981.917,981.396,981.648,31760.0
2008-03-12 22:25:00,981.797,981.893,981.367,981.368,23570.0
2008-03-12 22:30:00,981.262,981.599,981.125,981.469,25240.0
2008-03-12 22:35:00,981.631,981.631,981.246,981.282,23740.0
2008-03-12 22:40:00,981.256,981.569,981.092,981.523,24060.0
2008-03-12 22:45:00,981.503,981.813,981.095,981.652,24220.0
2008-03-12 22:50:00,981.837,982.5,981.502,982.443,28240.0
2008-03-12 22:55:00,982.493,982.829,982.31,982.33,24140.0
2008-03-12 23:00:00,982.204,982.33,981.836,982.189,23350.0
2008-03-12 23:05:00,982.363,982.516,982.018,982.018,29520.0
2008-03-12 23:10:00,981.863,982.964,981.653,982.879,31690.0
2008-03-12 23:15:00,982.851,983.051,981.649,981.695,22410.0
2008-03-12 23:20:00,981.836,982.9,981.836,982.426,16580.0
2008-03-12 23:25:00,982.5,982.995,982.4,982.5,25290.0
2008-03-12 23:30:00,982.836,983.02,981.7,981.8,24140.0
2008-03-12 23:35:00,981.6,981.8,981.5,981.8,17610.0
2008-03-12 23:40:00,982.384,982.977,981.7,981.8,30840.0
2008-03-12 23:45:00,981.9,982.0,981.8,981.9,20400.0
2008-03-12 23:50:00,982.414,982.414,981.7,982.0,28340.0
2008-03-12 23:55:00,982.252,983.0,981.7,982.9,41900.0
2008-03-13 00:00:00,982.753,983.743,982.505,983.562,39370.0
2008-03-13 00:05:00,983.508,983.758,983.36,983.528,25130.0
2008-03-13 00:10:00,983.478,983.551,982.676,982.718,25050.0
2008-03-13 00:15:00,982.76,983.4,982.664,982.736,27860.0
2008-03-13 00:20:00,982.777,982.88,982.479,982.479,29060.0
2008-03-13 00:25:00,982.414,982.667,982.321,982.473,29610.0
2008-03-13 00:30:00,982.46,982.563,981.61,981.61,27360.0
2008-03-13 00:35:00,981.626,982.023,981.499,981.837,22050.0
2008-03-13 00:40:00,981.773,981.982,981.519,981.852,24260.0
2008-03-13 00:45:00,981.862,982.8,981.742,982.003,26760.0
2008-03-13 00:50:00,981.963,982.051,981.724,982.012,30380.0
2008-03-13 00:55:00,982.002,982.921,981.686,982.811,32760.0
2008-03-13 01:00:00,982.83,983.036,982.408,982.702,20690.0
2008-03-13 01:05:00,982.766,983.041,982.69,982.799,27230.0
2008-03-13 01:10:00,982.896,982.985,982.617,982.922,33170.0
2008-03-13 01:15:00,982.947,983.605,982.795,983.471,31530.0
2008-03-13 01:20:00,983.479,983.634,983.298,983.298,35080.0
2008-03-13 01:25:00,983.307,983.729,982.964,983.048,27240.0
2008-03-13 01:30:00,983.212,983.552,982.78,982.912,31800.0
2008-03-13 01:35:00,983.002,983.197,982.904,983.045,28720.0
2008-03-13 01:40:00,983.044,983.146,982.55,982.762,29990.0
2008-03-13 01:45:00,982.831,982.988,982.674,982.759,29550.0
2008-03-13 01:50:00,982.681,982.791,982.185,982.522,23940.0
2008-03-13 01:55:00,982.518,982.702,982.492,982.544,33730.0
2008-03-13 02:00:00,982.52,983.044,982.52,982.816,34390.0
2008-03-13 02:05:00,982.82,983.282,982.82,983.282,29840.0
2008-03-13 02:10:00,983.245,983.504,983.133,983.504,28130.0
2008-03-13 02:15:00,983.463,983.571,983.225,983.513,30160.0
2008-03-13 02:20:00,983.416,983.731,983.338,983.401,30150.0
2008-03-13 02:25:00,983.5,983.889,983.422,983.605,29570.0
2008-03-13 02:30:00,983.589,983.86,983.441,983.641,25560.0
2008-03-13 02:35:00,983.636,983.973,983.472,983.684,31970.0
2008-03-13 02:40:00,983.725,984.002,983.522,983.842,34770.0
2008-03-13 02:45:00,983.814,984.004,983.622,983.953,33090.0
2008-03-13 02:50:00,983.883,983.985,983.5,983.5,29520.0
2008-03-13 02:55:00,983.827,984.094,983.2,984.079,23840.0
2008-03-13 03:00:00,984.15,984.504,984.043,984.482,30810.0
2008-03-13 03:05:00,984.44,984.493,984.187,984.282,31060.0
2008-03-13 03:10:00,984.301,984.485,984.163,984.352,27000.0
2008-03-13 03:15:00,984.271,984.354,983.866,984.024,30240.0
2008-03-13 03:20:00,983.951,984.431,983.796,984.411,29240.0
2008-03-13 03:25:00,984.39,984.605,984.21,984.306,33470.0
2008-03-13 03:30:00,984.283,984.402,983.814,984.037,38310.0
2008-03-13 03:35:00,983.909,984.041,983.652,983.681,35390.0
2008-03-13 03:40:00,983.603,983.904,983.568,983.781,26980.0
2008-03-13 03:45:00,983.756,983.898,983.522,983.787,31810.0
2008-03-13 03:50:00,983.756,983.784,983.387,983.735,32700.0
2008-03-13 03:55:00,983.705,983.705,983.129,983.298,44850.0
2008-03-13 04:00:00,983.266,983.638,982.976,983.638,32120.0
2008-03-13 04:05:00,983.695,983.818,983.433,983.55,25750.0
2008-03-13 04:10:00,983.501,983.643,983.366,983.37,28960.0
2008-03-13 04:15:00,983.479,983.63,983.381,983.43,29200.0
2008-03-13 04:20:00,983.476,983.788,983.426,983.782,26690.0
2008-03-13 04:25:00,983.664,984.028,983.611,983.731,22350.0
2008-03-13 04:30:00,983.711,984.057,983.604,983.884,25550.0
2008-03-13 04:35:00,983.908,984.108,983.808,984.073,22710.0
2008-03-13 04:40:00,983.965,984.169,983.814,984.073,25050.0
2008-03-13 04:45:00,983.969,984.44,983.843,984.219,29830.0
2008-03-13 04:50:00,983.958,984.258,983.884,984.155,27350.0
2008-03-13 04:55:00,984.075,984.29,983.877,984.072,29190.0
2008-03-13 05:00:00,983.992,984.4,983.791,983.85,26410.0
2008-03-13 05:05:00,984.015,984.258,983.795,984.032,27430.0
2008-03-13 05:10:00,983.868,984.028,983.639,983.833,29010.0
2008-03-13 05:15:00,983.842,984.103,983.672,983.672,25310.0
2008-03-13 05:20:00,983.717,984.045,983.633,983.759,29460.0
2008-03-13 05:25:00,983.658,984.499,983.567,984.499,23360.0
2008-03-13 05:30:00,984.466,984.715,984.062,984.528,28700.0
2008-03-13 05:35:00,984.422,984.47,983.312,983.571,33380.0
2008-03-13 05:40:00,983.583,983.797,983.284,983.782,27780.0
2008-03-13 05:45:00,983.785,983.82,983.439,983.677,26670.0
2008-03-13 05:50:00,983.595,984.101,983.55,984.101,32530.0
2008-03-13 05:55:00,984.2,984.416,983.909,984.407,32010.0
2008-03-13 06:00:00,984.461,984.591,984.184,984.497,34970.0
2008-03-13 06:05:00,984.559,984.608,983.935,984.277,23500.0
2008-03-13 06:10:00,984.271,984.624,983.921,984.511,34050.0
2008-03-13 06:15:00,984.47,984.567,984.165,984.286,37032.0
2008-03-13 06:20:00,984.227,984.387,984.051,984.262,26630.0
2008-03-13 06:25:00,984.247,984.403,983.975,984.183,24020.0
2008-03-13 06:30:00,984.322,984.322,983.841,984.03,31800.0
2008-03-13 06:35:00,983.983,984.215,983.779,984.084,35930.0
2008-03-13 06:40:00,983.898,984.395,983.86,984.114,32160.0
2008-03-13 06:45:00,983.971,984.433,983.671,984.11,25900.0
2008-03-13 06:50:00,984.173,984.437,983.855,984.266,28090.0
2008-03-13 06:55:00,984.378,984.68,984.098,984.488,30050.0
2008-03-13 07:00:00,984.545,984.724,984.167,984.302,32190.0
2008-03-13 07:05:00,984.201,984.588,984.117,984.326,40600.0
2008-03-13 07:10:00,984.338,984.576,984.15,984.333,28500.0
2008-03-13 07:15:00,984.28,984.437,983.698,983.828,31350.0
2008-03-13 07:20:00,983.783,984.01,983.607,983.95,37690.0
2008-03-13 07:25:00,983.983,984.106,983.679,983.744,28780.0
2008-03-13 07:30:00,983.69,984.236,983.603,984.045,28570.0
2008-03-13 07:35:00,983.989,984.15,983.841,983.841,29890.0
2008-03-13 07:40:00,983.875,984.109,983.715,983.951,30190.0
2008-03-13 07:45:00,984.025,984.204,983.89,984.086,28220.0
2008-03-13 07:50:00,984.004,984.136,983.801,983.939,46240.0
2008-03-13 07:55:00,983.912,984.059,983.807,983.923,36290.0
2008-03-13 08:00:00,983.911,983.967,983.591,983.758,22500.0
2008-03-13 08:05:00,983.743,983.743,982.09,982.18,20530.0
2008-03-13 08:10:00,982.036,982.053,981.143,981.17,26670.0
2008-03-13 08:15:00,981.327,982.459,981.13,982.459,23990.0
2008-03-13 08:20:00,982.516,982.556,982.022,982.336,23310.0
2008-03-13 08:25:00,982.28,982.654,981.983,982.447,24980.0
2008-03-13 08:30:00,982.67,984.862,982.321,984.176,23080.0
2008-03-13 08:35:00,984.532,986.487,984.532,986.111,22870.0
2008-03-13 08:40:00,986.155,986.218,985.28,985.636,25300.0
2008-03-13 08:45:00,985.561,986.341,985.421,986.305,33090.0
2008-03-13 08:50:00,986.235,986.495,985.73,985.73,24970.0
2008-03-13 08:55:00,985.688,985.815,985.145,985.715,33100.0
2008-03-13 09:00:00,985.897,985.948,984.765,984.806,26570.0
2008-03-13 09:05:00,984.866,985.285,984.753,985.095,29390.0
2008-03-13 09:10:00,985.115,985.394,984.965,985.39,37620.0
2008-03-13 09:15:00,985.448,986.108,985.346,985.935,59300.0
2008-03-13 09:20:00,986.018,986.33,985.945,986.087,37540.0
2008-03-13 09:25:00,986.058,986.366,985.994,986.329,27590.0
2008-03-13 09:30:00,986.245,986.677,986.225,986.258,34790.0
2008-03-13 09:35:00,986.19,987.475,986.181,986.989,28200.0
2008-03-13 09:40:00,987.057,987.547,986.998,987.412,31700.0
2008-03-13 09:45:00,987.385,987.944,987.194,987.728,45420.0
2008-03-13 09:50:00,987.779,987.936,987.402,987.727,34240.0
2008-03-13 09:55:00,987.732,988.685,987.599,988.161,36600.0
2008-03-13 10:00:00,987.834,987.834,987.114,987.363,32870.0
2008-03-13 10:05:00,987.448,987.508,986.311,986.599,32350.0
2008-03-13 10:10:00,986.731,987.356,986.588,987.1,23860.0
2008-03-13 10:15:00,987.097,987.309,986.847,987.245,26690.0
2008-03-13 10:20:00,987.232,987.633,986.886,987.589,26700.0
2008-03-13 10:25:00,987.553,987.597,987.102,987.312,34600.0
2008-03-13 10:30:00,987.31,988.733,987.163,988.648,32270.0
2008-03-13 10:35:00,988.669,989.274,988.38,988.88,33640.0
2008-03-13 10:40:00,988.829,989.166,988.635,989.159,32360.0
2008-03-13 10:45:00,989.107,989.485,988.951,989.032,36770.0
2008-03-13 10:50:00,989.09,989.803,989.075,989.684,29400.0
2008-03-13 10:55:00,989.879,990.222,989.69,990.188,32880.0
2008-03-13 11:00:00,990.365,990.819,990.136,990.472,30590.0
2008-03-13 11:05:00,990.377,990.542,990.135,990.514,25540.0
2008-03-13 11:10:00,990.543,990.94,990.254,990.795,27090.0
2008-03-13 11:15:00,990.87,990.975,990.026,990.026,31770.0
2008-03-13 11:20:00,989.933,990.273,987.893,988.236,27350.0
2008-03-13 11:25:00,988.353,988.653,987.813,988.264,36720.0
2008-03-13 11:30:00,988.142,989.067,987.755,988.825,37750.0
2008-03-13 11:35:00,988.813,989.019,988.383,988.514,31290.0
2008-03-13 11:40:00,988.557,989.148,987.789,987.789,33550.0
2008-03-13 11:45:00,987.679,987.78,986.916,987.222,26170.0
2008-03-13 11:50:00,987.159,987.705,987.124,987.532,33230.0
2008-03-13 11:55:00,987.507,988.308,987.341,988.187,29910.0
2008-03-13 12:00:00,988.14,990.294,987.882,989.815,24450.0
2008-03-13 12:05:00,989.806,989.881,989.442,989.475,19760.0
2008-03-13 12:10:00,989.508,990.185,989.264,989.824,24680.0
2008-03-13 12:15:00,989.825,989.876,989.133,989.189,23170.0
2008-03-13 12:20:00,989.142,989.142,988.485,988.661,19500.0
2008-03-13 12:25:00,988.74,989.426,988.661,988.738,43250.0
2008-03-13 12:30:00,988.819,988.87,988.093,988.479,21816.0
2008-03-13 12:35:00,988.142,988.432,987.69,988.432,22020.0
2008-03-13 12:40:00,988.37,988.975,988.066,988.975,21730.0
2008-03-13 12:45:00,989.003,989.132,988.155,989.042,45560.0
2008-03-13 12:50:00,989.071,990.177,988.97,990.177,20790.0
2008-03-13 12:55:00,990.014,991.737,989.426,991.521,20540.0
2008-03-13 13:00:00,991.662,992.527,991.43,991.961,23490.0
2008-03-13 13:05:00,991.967,992.218,991.447,991.513,25870.0
2008-03-13 13:10:00,991.494,991.85,990.895,991.126,21070.0
2008-03-13 13:15:00,991.279,992.268,991.122,991.933,29990.0
2008-03-13 13:20:00,991.926,992.939,991.76,992.665,25000.0
2008-03-13 13:25:00,992.737,994.027,992.682,993.036,22250.0
2008-03-13 13:30:00,993.289,993.698,992.909,993.698,29470.0
2008-03-13 13:35:00,993.549,993.716,992.947,992.947,18130.0
2008-03-13 13:40:00,993.05,994.869,992.879,994.869,29350.0
2008-03-13 13:45:00,994.883,995.283,993.689,995.035,38420.0
2008-03-13 13:50:00,995.213,996.378,995.213,995.707,27840.0
2008-03-13 13:55:00,995.739,996.009,995.441,995.441,22520.0
2008-03-13 14:00:00,995.351,995.534,994.971,995.432,29220.0
2008-03-13 14:05:00,995.392,996.463,995.316,996.14,36030.0
2008-03-13 14:10:00,996.123,996.328,995.216,995.416,28550.0
2008-03-13 14:15:00,995.44,995.826,994.001,994.331,21390.0
2008-03-13 14:20:00,994.493,995.937,994.493,995.817,30830.0
2008-03-13 14:25:00,995.874,996.968,995.231,996.434,23160.0
2008-03-13 14:30:00,996.367,996.738,995.009,995.009,31270.0
2008-03-13 14:35:00,994.768,995.38,993.823,995.252,51340.0
2008-03-13 14:40:00,995.246,995.625,993.411,993.411,31330.0
2008-03-13 14:45:00,993.631,994.734,993.324,994.164,24660.0
2008-03-13 14:50:00,994.271,994.319,992.747,993.864,27250.0
2008-03-13 14:55:00,993.871,994.718,993.181,993.847,25700.0
2008-03-13 15:00:00,993.741,993.996,992.375,993.15,29930.0
2008-03-13 15:05:00,993.195,994.903,993.195,994.84,33820.0
2008-03-13 15:10:00,994.886,995.464,994.631,994.84,30430.0
2008-03-13 15:15:00,994.657,994.96,994.172,994.697,35020.0
2008-03-13 15:20:00,994.894,996.785,994.894,996.785,42150.0
2008-03-13 15:25:00,996.958,997.433,996.363,997.306,27890.0
2008-03-13 15:30:00,997.213,997.44,995.805,995.805,31380.0
2008-03-13 15:35:00,995.706,996.096,995.196,995.855,33880.0
2008-03-13 15:40:00,996.054,998.321,995.712,998.007,41270.0
2008-03-13 15:45:00,997.983,998.694,996.964,997.155,35240.0
2008-03-13 15:50:00,996.876,996.876,995.803,996.357,35300.0
2008-03-13 15:55:00,996.313,997.459,996.162,996.714,28740.0
2008-03-13 16:00:00,996.68,996.707,994.868,994.868,37190.0
2008-03-13 16:05:00,994.938,996.2,994.52,996.2,28790.0
2008-03-13 16:10:00,996.647,997.274,996.193,996.818,24430.0
2008-03-13 16:15:00,996.878,997.324,996.013,996.257,29300.0
2008-03-13 16:20:00,996.239,996.695,996.066,996.695,36180.0
2008-03-13 16:25:00,996.79,997.425,995.884,997.363,24870.0
2008-03-13 16:30:00,997.429,998.577,996.845,997.95,33680.0
2008-03-13 16:35:00,997.895,999.063,997.577,998.757,32170.0
2008-03-13 16:40:00,998.874,999.314,997.384,997.429,32000.0
2008-03-13 16:45:00,997.167,997.718,996.257,997.533,35930.0
2008-03-13 16:50:00,997.655,997.838,995.997,996.124,68130.0
2008-03-13 16:55:00,996.1,996.222,995.009,996.222,36100.0
2008-03-13 17:00:00,996.216,996.316,994.807,994.807,30130.0
2008-03-13 17:05:00,994.905,995.756,993.752,995.756,31340.0
2008-03-13 17:10:00,995.836,996.097,994.174,995.175,35690.0
2008-03-13 17:15:00,995.223,996.955,995.105,996.56,25340.0
2008-03-13 17:20:00,996.628,997.081,995.808,995.857,32860.0
2008-03-13 17:25:00,995.679,995.679,993.644,993.673,23200.0
2008-03-13 17:30:00,993.659,994.445,993.413,993.673,29250.0
2008-03-13 17:35:00,993.601,994.054,993.42,993.91,29890.0
2008-03-13 17:40:00,994.034,995.118,993.217,993.304,27270.0
2008-03-13 17:45:00,993.187,994.856,992.799,994.736,23230.0
2008-03-13 17:50:00,994.761,995.049,993.98,994.008,30570.0
2008-03-13 17:55:00,994.087,994.885,993.938,994.643,41230.0
2008-03-13 18:00:00,994.662,995.072,994.572,994.781,25390.0
2008-03-13 18:05:00,994.825,994.888,993.666,993.666,29860.0
2008-03-13 18:10:00,993.288,993.69,991.851,992.699,33210.0
2008-03-13 18:15:00,992.648,993.767,992.433,993.705,26330.0
2008-03-13 18:20:00,993.615,993.615,991.508,991.704,34750.0
2008-03-13 18:25:00,991.828,992.708,991.766,992.145,23440.0
2008-03-13 18:30:00,992.163,992.918,991.328,991.328,26300.0
2008-03-13 18:35:00,991.129,992.559,991.008,992.559,23520.0
2008-03-13 18:40:00,992.763,994.082,992.763,994.082,25820.0
2008-03-13 18:45:00,994.236,994.575,993.863,994.198,32460.0
2008-03-13 18:50:00,994.242,994.496,994.029,994.143,26500.0
2008-03-13 18:55:00,994.152,994.152,992.902,993.019,28250.0
2008-03-13 19:00:00,993.002,993.002,991.994,992.396,37350.0
2008-03-13 19:05:00,992.395,992.645,991.983,992.054,32640.0
2008-03-13 19:10:00,992.047,992.047,991.384,991.586,29280.0
2008-03-13 19:15:00,991.629,991.731,990.133,990.908,34110.0
2008-03-13 19:20:00,990.95,992.565,990.95,991.262,24890.0
2008-03-13 19:25:00,991.194,992.157,991.145,991.607,34830.0
2008-03-13 19:30:00,991.533,992.081,990.842,991.101,24370.0
2008-03-13 19:35:00,991.318,991.63,990.5,990.585,23740.0
2008-03-13 19:40:00,990.508,990.744,989.939,990.092,24330.0
2008-03-13 19:45:00,990.015,990.56,989.879,990.406,34849.0
2008-03-13 19:50:00,990.42,991.121,990.328,991.121,26590.0
2008-03-13 19:55:00,991.164,991.195,990.665,990.792,27868.0
2008-03-13 20:00:00,990.835,991.334,990.377,990.53,26386.0
2008-03-13 20:05:00,990.388,990.608,989.994,990.305,30805.0
2008-03-13 20:10:00,990.324,991.044,990.324,990.931,25179.0
2008-03-13 20:15:00,991.067,991.657,990.505,991.52,23997.0
2008-03-13 20:20:00,991.511,991.849,991.178,991.178,25461.0
2008-03-13 20:25:00,991.316,992.184,991.316,992.033,18274.0
2008-03-13 20:30:00,992.102,992.223,991.688,992.223,28550.0
2008-03-13 20:35:00,992.278,992.466,992.021,992.322,17230.0
2008-03-13 20:40:00,992.268,992.988,992.236,992.875,36328.0
2008-03-13 20:45:00,992.869,993.206,992.663,992.663,31988.0
2008-03-13 20:50:00,992.553,993.73,992.488,993.703,35872.0
2008-03-13 20:55:00,993.791,994.176,993.575,993.575,23469.0
2008-03-13 21:00:00,993.439,993.461,992.736,992.763,22887.0
2008-03-13 21:05:00,992.839,993.115,992.399,992.904,14680.0
2008-03-13 21:10:00,992.95,993.233,992.781,993.185,16082.0
2008-03-13 21:15:00,993.251,993.842,993.196,993.196,14533.0
2008-03-13 21:20:00,993.159,993.646,993.006,993.646,13953.0
2008-03-13 21:25:00,993.668,994.311,993.668,994.311,14270.0
2008-03-13 21:30:00,994.379,994.681,994.2,994.615,16250.0
2008-03-13 21:35:00,994.58,994.727,994.353,994.509,15700.0
2008-03-13 21:40:00,994.636,994.774,994.365,994.652,11598.0
2008-03-13 21:45:00,994.625,994.837,994.513,994.778,9495.0
2008-03-13 21:50:00,994.794,995.295,994.718,995.112,15002.0
2008-03-13 21:55:00,995.014,995.4,994.666,995.4,14138.0
2008-03-13 22:00:00,995.331,995.437,995.04,995.04,22550.0
2008-03-13 22:05:00,995.03,995.379,994.684,994.856,22150.0
2008-03-13 22:10:00,994.765,995.209,994.679,995.019,33000.0
2008-03-13 22:15:00,995.003,995.091,994.024,994.101,18025.0
2008-03-13 22:20:00,993.964,994.141,993.84,993.89,31566.0
2008-03-13 22:25:00,993.835,993.842,993.417,993.783,27580.0
2008-03-13 22:30:00,994.003,994.537,993.728,994.409,29630.0
2008-03-13 22:35:00,994.384,994.968,994.196,994.319,27370.0
2008-03-13 22:40:00,994.374,995.476,994.276,995.063,24980.0
2008-03-13 22:45:00,995.05,995.494,994.682,995.174,33660.0
2008-03-13 22:50:00,995.122,995.125,994.549,994.549,26810.0
2008-03-13 22:55:00,994.573,994.573,994.069,994.31,30440.0
2008-03-13 23:00:00,994.306,994.741,994.22,994.741,29740.0
2008-03-13 23:05:00,994.793,995.382,994.753,995.229,23450.0
2008-03-13 23:10:00,995.256,995.256,994.808,994.808,28367.0
2008-03-13 23:15:00,994.703,995.5,994.5,994.841,35590.0
2008-03-13 23:20:00,994.801,994.801,994.619,994.669,26890.0
2008-03-13 23:25:00,994.644,994.736,994.605,994.665,20660.0
2008-03-13 23:30:00,994.646,994.748,994.1,994.678,32100.0
2008-03-13 23:35:00,994.65,994.768,994.1,994.2,19420.0
2008-03-13 23:40:00,994.646,994.762,994.2,994.655,31500.0
2008-03-13 23:45:00,994.5,994.749,994.3,994.3,28320.0
2008-03-13 23:50:00,994.648,994.788,994.2,994.664,31640.0
2008-03-13 23:55:00,993.7,994.787,993.3,994.787,31670.0
2008-03-14 00:00:00,995.063,996.147,995.044,996.019,20465.0
2008-03-14 00:05:00,996.007,996.022,995.622,995.798,20746.0
2008-03-14 00:10:00,995.741,996.146,995.728,995.951,24560.0
2008-03-14 00:15:00,995.76,995.76,994.612,994.612,19360.0
2008-03-14 00:20:00,994.565,994.822,993.9,994.665,29120.0
2008-03-14 00:25:00,994.62,994.768,994.499,994.523,16720.0
2008-03-14 00:30:00,994.435,994.471,994.15,994.215,20010.0
2008-03-14 00:35:00,994.189,994.355,994.065,994.075,19900.0
2008-03-14 00:40:00,994.145,994.538,994.009,994.467,15890.0
2008-03-14 00:45:00,994.431,994.8,994.145,994.372,24415.0
2008-03-14 00:50:00,994.305,994.432,993.631,993.662,20030.0
2008-03-14 00:55:00,993.605,993.742,993.307,993.499,19750.0
2008-03-14 01:00:00,993.473,993.636,993.387,993.604,27460.0
2008-03-14 01:05:00,993.534,993.866,993.423,993.77,18450.0
2008-03-14 01:10:00,993.797,994.253,993.731,994.098,22000.0
2008-03-14 01:15:00,994.147,994.441,994.122,994.17,21320.0
2008-03-14 01:20:00,994.198,994.286,994.015,994.222,26063.0
2008-03-14 01:25:00,994.142,994.276,993.947,994.276,19010.0
2008-03-14 01:30:00,994.176,994.8,994.108,994.8,25913.0
2008-03-14 01:35:00,994.158,994.596,994.158,994.431,25290.0
2008-03-14 01:40:00,994.375,994.687,994.328,994.644,19600.0
2008-03-14 01:45:00,994.697,994.844,994.551,994.753,25170.0
2008-03-14 01:50:00,994.731,994.87,994.647,994.776,25170.0
2008-03-14 01:55:00,994.814,995.262,994.671,995.035,21410.0
2008-03-14 02:00:00,994.972,995.232,994.634,995.125,19543.0
2008-03-14 02:05:00,995.027,995.251,994.851,994.953,19250.0
2008-03-14 02:10:00,994.888,995.155,993.829,993.861,22976.0
2008-03-14 02:15:00,993.861,994.863,993.667,994.728,22650.0
2008-03-14 02:20:00,994.674,994.794,994.079,994.683,17800.0
2008-03-14 02:25:00,994.855,995.231,994.607,995.11,21400.0
2008-03-14 02:30:00,994.936,995.136,994.56,994.889,19914.0
2008-03-14 02:35:00,994.999,995.141,994.696,994.746,17570.0
2008-03-14 02:40:00,994.748,994.914,994.158,994.158,12620.0
2008-03-14 02:45:00,994.109,994.144,993.736,993.987,25552.0
2008-03-14 02:50:00,994.028,994.028,993.574,993.812,16194.0
2008-03-14 02:55:00,993.935,994.114,993.47,993.529,16520.0
2008-03-14 03:00:00,993.516,993.541,993.179,993.234,22985.0
2008-03-14 03:05:00,993.197,993.368,992.81,993.057,21490.0
2008-03-14 03:10:00,993.5,993.6,993.055,993.5,14400.0
2008-03-14 03:15:00,993.048,993.7,993.046,993.7,7010.0
2008-03-14 03:20:00,993.126,993.13,992.604,992.855,21790.0
2008-03-14 03:25:00,992.953,993.045,992.732,992.926,25940.0
2008-03-14 03:30:00,992.835,993.319,992.577,993.162,18970.0
2008-03-14 03:35:00,993.304,993.683,993.22,993.344,22420.0
2008-03-14 03:40:00,993.338,993.382,992.977,993.193,18770.0
2008-03-14 03:45:00,993.186,993.317,992.859,993.211,23060.0
2008-03-14 03:50:00,993.198,993.432,993.109,993.39,26466.0
2008-03-14 03:55:00,993.476,993.754,993.306,993.663,26640.0
2008-03-14 04:00:00,993.683,993.821,993.499,993.582,20010.0
2008-03-14 04:05:00,993.685,993.904,993.467,993.618,27570.0
2008-03-14 04:10:00,993.59,993.688,993.433,993.688,21110.0
2008-03-14 04:15:00,993.664,993.823,993.595,993.784,11310.0
2008-03-14 04:20:00,993.784,994.017,993.677,993.829,19640.0
2008-03-14 04:25:00,993.837,994.022,993.672,993.804,21560.0
2008-03-14 04:30:00,993.738,993.738,993.149,993.432,21040.0
2008-03-14 04:35:00,993.306,993.922,993.166,993.922,31660.0
2008-03-14 04:40:00,993.907,993.994,993.684,993.869,17300.0
2008-03-14 04:45:00,993.837,994.038,993.662,994.038,28090.0
2008-03-14 04:50:00,994.142,994.142,993.745,993.823,23670.0
2008-03-14 04:55:00,993.907,993.945,993.683,993.743,34970.0
2008-03-14 05:00:00,993.633,994.004,993.447,993.784,26280.0
2008-03-14 05:05:00,993.7,994.196,993.6,994.144,25950.0
2008-03-14 05:10:00,994.076,994.646,993.815,994.646,32160.0
2008-03-14 05:15:00,994.655,994.764,994.397,994.445,24410.0
2008-03-14 05:20:00,994.52,995.3,994.407,995.3,23070.0
2008-03-14 05:25:00,994.39,994.772,994.363,994.518,20840.0
2008-03-14 05:30:00,994.526,994.76,994.356,994.718,35940.0
2008-03-14 05:35:00,994.751,994.991,994.322,994.389,23610.0
2008-03-14 05:40:00,994.459,994.615,994.293,994.415,32430.0
2008-03-14 05:45:00,994.525,995.01,994.361,994.772,28190.0
2008-03-14 05:50:00,994.629,994.938,994.264,994.513,35830.0
2008-03-14 05:55:00,994.602,994.602,993.782,993.888,38560.0
2008-03-14 06:00:00,993.843,993.91,993.357,993.57,33520.0
2008-03-14 06:05:00,993.599,993.817,993.455,993.618,35860.0
2008-03-14 06:10:00,993.526,994.967,993.526,994.862,42600.0
2008-03-14 06:15:00,994.653,994.976,994.189,994.782,34900.0
2008-03-14 06:20:00,994.773,995.194,994.662,995.194,29080.0
2008-03-14 06:25:00,995.226,995.877,994.972,995.129,34720.0
2008-03-14 06:30:00,995.048,995.86,994.806,994.906,26160.0
2008-03-14 06:35:00,994.813,995.825,994.813,995.701,43080.0
2008-03-14 06:40:00,995.707,995.707,995.301,995.484,35610.0
2008-03-14 06:45:00,995.532,996.006,995.486,995.801,40230.0
2008-03-14 06:50:00,995.904,996.294,995.713,996.253,39540.0
2008-03-14 06:55:00,996.252,996.631,996.217,996.594,34380.0
2008-03-14 07:00:00,996.55,996.55,995.993,996.267,43730.0
2008-03-14 07:05:00,996.259,996.752,996.259,996.648,38140.0
2008-03-14 07:10:00,996.639,997.04,995.9,996.661,31770.0
2008-03-14 07:15:00,996.776,997.33,996.776,997.189,32910.0
2008-03-14 07:20:00,997.306,997.482,997.138,997.287,31520.0
2008-03-14 07:25:00,997.286,997.4,997.048,997.292,33130.0
2008-03-14 07:30:00,997.295,997.511,997.057,997.279,26820.0
2008-03-14 07:35:00,997.297,997.567,996.55,996.678,32170.0
2008-03-14 07:40:00,996.69,996.836,996.447,996.836,29230.0
2008-03-14 07:45:00,996.864,996.894,996.207,996.507,30510.0
2008-03-14 07:50:00,996.421,996.604,996.232,996.405,33510.0
2008-03-14 07:55:00,996.418,996.631,996.154,996.581,31890.0
2008-03-14 08:00:00,996.55,996.883,996.351,996.573,32310.0
2008-03-14 08:05:00,996.549,996.563,995.806,996.247,60590.0
2008-03-14 08:10:00,996.09,996.213,995.642,995.77,32080.0
2008-03-14 08:15:00,995.792,996.199,995.722,995.785,27650.0
2008-03-14 08:20:00,995.693,996.64,995.693,996.588,27650.0
2008-03-14 08:25:00,996.686,996.786,996.322,996.786,29280.0
2008-03-14 08:30:00,996.792,997.121,996.399,996.852,22750.0
2008-03-14 08:35:00,996.96,997.286,996.817,997.286,32220.0
2008-03-14 08:40:00,997.26,997.26,995.917,995.954,24040.0
2008-03-14 08:45:00,995.948,996.037,995.82,996.006,25290.0
2008-03-14 08:50:00,995.984,996.174,995.712,995.814,26490.0
2008-03-14 08:55:00,995.654,995.871,995.53,995.681,34360.0
2008-03-14 09:00:00,995.725,995.885,995.461,995.668,21420.0
2008-03-14 09:05:00,995.785,996.218,995.63,996.092,27430.0
2008-03-14 09:10:00,996.122,996.122,995.697,995.931,25770.0
2008-03-14 09:15:00,995.93,996.072,995.75,995.922,27690.0
2008-03-14 09:20:00,995.732,995.753,994.944,995.058,22070.0
2008-03-14 09:25:00,995.005,995.296,994.715,994.967,24060.0
2008-03-14 09:30:00,995.063,995.192,994.201,994.797,24580.0
2008-03-14 09:35:00,994.875,996.07,994.841,995.759,28120.0
2008-03-14 09:40:00,995.832,995.962,994.884,994.884,26350.0
2008-03-14 09:45:00,994.942,996.027,994.942,995.957,23360.0
2008-03-14 09:50:00,995.97,996.654,995.936,996.566,26810.0
2008-03-14 09:55:00,996.489,996.527,994.735,994.886,22940.0
2008-03-14 10:00:00,994.823,995.451,994.245,994.33,18170.0
2008-03-14 10:05:00,994.41,996.221,994.176,995.962,24030.0
2008-03-14 10:10:00,995.893,995.994,995.346,995.533,22210.0
2008-03-14 10:15:00,995.602,995.734,994.734,994.734,26830.0
2008-03-14 10:20:00,994.677,995.156,994.677,995.002,41290.0
2008-03-14 10:25:00,994.981,995.57,994.762,995.514,27420.0
2008-03-14 10:30:00,995.732,996.618,995.523,995.859,22110.0
2008-03-14 10:35:00,995.968,996.714,995.908,996.473,27750.0
2008-03-14 10:40:00,996.476,996.942,996.476,996.661,21180.0
2008-03-14 10:45:00,996.695,996.695,995.898,996.502,24740.0
2008-03-14 10:50:00,996.461,996.69,996.272,996.272,33030.0
2008-03-14 10:55:00,996.152,996.259,995.36,995.506,27540.0
2008-03-14 11:00:00,995.468,995.843,995.341,995.843,24890.0
2008-03-14 11:05:00,995.883,996.386,995.791,995.936,33100.0
2008-03-14 11:10:00,995.923,996.368,995.81,996.333,40130.0
2008-03-14 11:15:00,996.314,996.965,996.184,996.945,31880.0
2008-03-14 11:20:00,997.01,997.253,996.687,997.066,27910.0
2008-03-14 11:25:00,997.273,998.22,996.806,998.22,31760.0
2008-03-14 11:30:00,998.063,998.424,997.463,997.579,29990.0
2008-03-14 11:35:00,997.678,997.756,997.425,997.504,32230.0
2008-03-14 11:40:00,997.465,997.516,997.12,997.307,30420.0
2008-03-14 11:45:00,997.012,997.265,996.478,997.173,28060.0
2008-03-14 11:50:00,997.307,997.757,997.033,997.497,28150.0
2008-03-14 11:55:00,997.491,997.813,997.372,997.735,29100.0
2008-03-14 12:00:00,997.653,998.481,997.653,998.481,25930.0
2008-03-14 12:05:00,998.517,998.517,997.03,997.032,19860.0
2008-03-14 12:10:00,997.039,997.19,996.644,996.652,47420.0
2008-03-14 12:15:00,996.769,997.111,996.616,996.815,23780.0
2008-03-14 12:20:00,996.838,996.924,996.249,996.313,26760.0
2008-03-14 12:25:00,996.295,996.695,995.897,996.29,22710.0
2008-03-14 12:30:00,996.268,996.942,996.268,996.791,47910.0
2008-03-14 12:35:00,996.713,996.784,996.364,996.639,20020.0
2008-03-14 12:40:00,996.599,997.015,996.51,996.873,26150.0
2008-03-14 12:45:00,996.85,997.209,996.686,997.078,25920.0
2008-03-14 12:50:00,997.047,997.403,996.716,996.716,23960.0
2008-03-14 12:55:00,996.801,997.129,996.698,996.997,25250.0
2008-03-14 13:00:00,996.966,997.815,996.942,997.382,22780.0
2008-03-14 13:05:00,997.23,997.23,996.673,996.673,24550.0
2008-03-14 13:10:00,996.7,996.861,995.577,995.603,23220.0
2008-03-14 13:15:00,995.607,995.645,994.395,994.395,27030.0
2008-03-14 13:20:00,994.396,995.368,994.396,995.237,24510.0
2008-03-14 13:25:00,995.299,995.783,994.847,994.906,26680.0
2008-03-14 13:30:00,994.955,995.696,994.894,995.616,29540.0
2008-03-14 13:35:00,995.525,996.217,994.97,996.018,19780.0
2008-03-14 13:40:00,996.105,996.157,995.575,995.814,28470.0
2008-03-14 13:45:00,995.753,995.867,994.788,994.815,20230.0
2008-03-14 13:50:00,994.822,994.902,993.919,994.259,19630.0
2008-03-14 13:55:00,994.337,995.091,993.972,994.047,21960.0
2008-03-14 14:00:00,994.11,995.337,994.11,995.31,28460.0
2008-03-14 14:05:00,995.416,995.762,994.279,994.492,27550.0
2008-03-14 14:10:00,994.437,994.766,994.314,994.739,32930.0
2008-03-14 14:15:00,994.861,995.262,994.764,994.869,30970.0
2008-03-14 14:20:00,994.906,995.175,993.8,994.205,28350.0
2008-03-14 14:25:00,994.263,994.686,993.525,994.686,28390.0
2008-03-14 14:30:00,994.847,995.008,992.417,993.806,31330.0
2008-03-14 14:35:00,993.817,993.868,991.446,991.744,25180.0
2008-03-14 14:40:00,991.659,991.687,990.377,990.904,24960.0
2008-03-14 14:45:00,991.06,991.5,990.479,991.468,23720.0
2008-03-14 14:50:00,991.449,992.972,991.045,992.548,29230.0
2008-03-14 14:55:00,992.468,994.741,992.053,994.468,29910.0
2008-03-14 15:00:00,994.586,994.981,994.151,994.626,44500.0
2008-03-14 15:05:00,994.5,994.814,994.109,994.621,42820.0
2008-03-14 15:10:00,994.479,996.339,994.374,995.522,49170.0
2008-03-14 15:15:00,995.706,996.369,995.59,996.247,44590.0
2008-03-14 15:20:00,996.202,996.46,995.169,995.169,29510.0
2008-03-14 15:25:00,995.006,995.006,992.68,992.68,39570.0
2008-03-14 15:30:00,992.814,995.889,992.735,995.889,35830.0
2008-03-14 15:35:00,996.039,997.085,995.196,996.108,40730.0
2008-03-14 15:40:00,996.283,997.796,996.148,996.525,66470.0
2008-03-14 15:45:00,996.504,996.758,995.672,996.467,41080.0
2008-03-14 15:50:00,996.741,997.225,996.079,997.225,38460.0
2008-03-14 15:55:00,997.293,999.595,997.226,999.595,32100.0
2008-03-14 16:00:00,999.842,1004.961,999.831,1004.635,42180.0
2008-03-14 16:05:00,1004.321,1004.321,1002.4,1002.6,34770.0
2008-03-14 16:10:00,1002.955,1003.069,1000.459,1003.024,42830.0
2008-03-14 16:15:00,1003.095,1003.19,1002.028,1002.536,34100.0
2008-03-14 16:20:00,1002.444,1002.653,1001.32,1002.541,33130.0
2008-03-14 16:25:00,1002.59,1003.546,1002.385,1003.052,35210.0
2008-03-14 16:30:00,1002.785,1003.208,1001.776,1002.717,34380.0
2008-03-14 16:35:00,1002.99,1003.272,1002.512,1002.775,30740.0
2008-03-14 16:40:00,1002.85,1004.038,1002.832,1004.038,32650.0
2008-03-14 16:45:00,1004.058,1006.82,1003.539,1005.836,32520.0
2008-03-14 16:50:00,1005.673,1005.998,1003.682,1003.758,28170.0
2008-03-14 16:55:00,1003.803,1005.387,1003.72,1005.175,28260.0
2008-03-14 17:00:00,1005.164,1005.928,1004.28,1004.892,31370.0
2008-03-14 17:05:00,1004.883,1004.883,1002.579,1002.784,49090.0
2008-03-14 17:10:00,1002.792,1003.6,1002.494,1003.566,29950.0
2008-03-14 17:15:00,1003.586,1003.868,1001.799,1002.074,27150.0
2008-03-14 17:20:00,1002.063,1002.451,1001.848,1001.997,28200.0
2008-03-14 17:25:00,1001.972,1001.972,1000.242,1000.543,26530.0
2008-03-14 17:30:00,1000.583,1000.677,998.167,998.312,32670.0
2008-03-14 17:35:00,998.331,998.974,998.064,998.305,37470.0
2008-03-14 17:40:00,998.225,998.258,997.313,997.858,33760.0
2008-03-14 17:45:00,997.838,998.62,997.631,998.497,28490.0
2008-03-14 17:50:00,998.507,998.777,998.184,998.502,36720.0
2008-03-14 17:55:00,998.463,998.751,998.219,998.56,34450.0
2008-03-14 18:00:00,998.515,999.81,998.432,999.617,31760.0
2008-03-14 18:05:00,999.452,1000.03,999.11,999.257,28210.0
2008-03-14 18:10:00,999.203,999.424,998.258,998.4,30980.0
2008-03-14 18:15:00,998.485,998.485,995.82,996.586,33860.0
2008-03-14 18:20:00,996.892,997.844,996.344,997.585,35080.0
2008-03-14 18:25:00,997.697,998.397,997.647,998.172,35690.0
2008-03-14 18:30:00,998.072,998.728,997.933,998.392,21240.0
2008-03-14 18:35:00,998.392,998.587,998.244,998.331,28830.0
2008-03-14 18:40:00,998.334,998.569,997.767,998.194,41540.0
2008-03-14 18:45:00,998.519,999.125,997.46,998.582,31670.0
2008-03-14 18:50:00,998.54,998.678,996.881,996.974,27359.0
2008-03-14 18:55:00,996.947,997.354,996.802,996.924,31880.0
2008-03-14 19:00:00,996.721,996.721,995.265,995.76,28627.0
2008-03-14 19:05:00,995.803,997.998,995.803,997.767,32060.0
2008-03-14 19:10:00,997.861,998.489,997.638,998.132,27380.0
2008-03-14 19:15:00,998.098,998.101,997.308,997.536,25250.0
2008-03-14 19:20:00,997.347,997.347,996.583,996.868,26630.0
2008-03-14 19:25:00,996.966,998.168,996.913,998.168,24760.0
2008-03-14 19:30:00,998.119,998.389,997.908,998.353,23430.0
2008-03-14 19:35:00,998.39,998.448,998.102,998.39,28220.0
2008-03-14 19:40:00,998.548,999.133,998.489,999.129,21840.0
2008-03-14 19:45:00,999.244,999.758,998.484,999.649,29990.0
2008-03-14 19:50:00,999.848,999.848,999.165,999.42,23750.0
2008-03-14 19:55:00,999.332,999.539,999.175,999.189,22750.0
2008-03-14 20:00:00,999.137,999.389,998.961,999.355,35560.0
2008-03-14 20:05:00,999.382,999.424,998.632,998.632,32800.0
2008-03-14 20:10:00,998.73,998.846,996.803,996.865,38850.0
2008-03-14 20:15:00,997.049,998.365,997.035,997.079,33810.0
2008-03-14 20:20:00,997.098,998.545,997.098,998.317,30080.0
2008-03-14 20:25:00,998.432,998.903,998.331,998.709,32690.0
2008-03-14 20:30:00,998.789,999.696,998.789,999.465,27120.0
2008-03-14 20:35:00,999.649,1000.776,999.649,1000.708,40220.0
2008-03-14 20:40:00,1000.598,1000.818,999.566,999.89,36180.0
2008-03-14 20:45:00,999.61,999.61,999.003,999.085,31050.0
2008-03-14 20:50:00,999.097,999.112,998.061,998.47,29200.0
2008-03-14 20:55:00,998.466,998.723,998.167,998.291,37610.0
2008-03-14 21:00:00,998.366,998.932,998.351,998.932,37010.0
2008-03-14 21:05:00,999.052,999.098,998.286,998.829,25010.0
2008-03-14 21:10:00,999.046,999.935,999.046,999.194,23670.0
2008-03-14 21:15:00,999.273,999.94,998.56,998.739,21740.0
2008-03-14 21:20:00,998.824,999.786,998.748,999.632,26710.0
2008-03-14 21:25:00,999.732,999.85,999.046,999.226,29600.0
2008-03-14 21:30:00,999.222,1000.176,999.221,999.221,24893.0
2008-03-14 21:35:00,999.155,1002.0,998.974,999.277,25900.0
2008-03-14 21:40:00,999.296,999.323,998.432,998.477,27790.0
2008-03-14 21:45:00,998.542,999.2,998.391,998.842,23820.0
2008-03-14 21:50:00,998.845,999.051,998.384,999.009,29880.0
2008-03-14 21:55:00,999.017,999.395,998.753,999.33,22570.0
2008-03-14 22:00:00,999.191,999.372,998.619,998.714,16860.0
2008-03-14 22:05:00,998.738,998.818,998.561,998.818,29250.0
2008-03-14 22:10:00,998.974,999.574,998.707,999.36,28600.0
2008-03-14 22:15:00,999.496,1000.225,999.346,1000.131,25930.0
2008-03-14 22:20:00,1000.02,1000.176,999.635,1000.017,28840.0
2008-03-14 22:25:00,1000.127,1000.345,1000.049,1000.257,17000.0
2008-03-14 22:30:00,1000.319,1000.916,1000.257,1000.916,25650.0
2008-03-14 22:35:00,1001.0,1002.249,1001.0,1002.143,23490.0
2008-03-14 22:40:00,1002.276,1002.614,1002.078,1002.421,24600.0
2008-03-14 22:45:00,1002.486,1002.845,1002.183,1002.183,23900.0
2008-03-14 22:50:00,1002.081,1002.425,1001.744,1002.425,23510.0
2008-03-14 22:55:00,1002.306,1002.5,1002.106,1002.248,23730.0
2008-03-16 23:00:00,1000.741,1000.808,1000.712,1000.726,7820.0
2008-03-16 23:05:00,1000.758,1000.846,1000.751,1000.754,1960.0
2008-03-16 23:15:00,1000.805,1001.749,1000.717,1001.522,12850.0
2008-03-16 23:20:00,1001.277,1001.277,1000.959,1001.128,10900.0
2008-03-16 23:25:00,1001.07,1001.263,1001.07,1001.227,15520.0
2008-03-16 23:30:00,1001.17,1001.223,1001.066,1001.099,14220.0
2008-03-16 23:35:00,1001.106,1001.27,1000.979,1001.27,7270.0
2008-03-16 23:40:00,1001.103,1001.224,1001.067,1001.069,7470.0
2008-03-16 23:45:00,1001.143,1001.145,1001.068,1001.09,2440.0
2008-03-16 23:55:00,1001.167,1001.285,1001.079,1001.214,13000.0
2008-03-17 00:00:00,1001.408,1004.246,1001.36,1004.029,16528.0
2008-03-17 00:05:00,1004.021,1005.777,1003.382,1004.552,14689.0
2008-03-17 00:10:00,1004.365,1007.6,1004.079,1004.343,21298.0
2008-03-17 00:15:00,1004.3,1004.3,1003.829,1003.979,16070.0
2008-03-17 00:20:00,1003.974,1004.244,1003.839,1003.993,21900.0
2008-03-17 00:25:00,1003.977,1004.347,1003.977,1004.309,17960.0
2008-03-17 00:30:00,1004.186,1005.15,1004.104,1004.841,20689.0
2008-03-17 00:35:00,1004.97,1005.202,1004.174,1004.266,18180.0
2008-03-17 00:40:00,1004.344,1004.452,1003.646,1004.098,22120.0
2008-03-17 00:45:00,1004.213,1004.681,1004.027,1004.546,16610.0
2008-03-17 00:50:00,1004.483,1004.63,1003.791,1003.85,15730.0
2008-03-17 00:55:00,1003.851,1004.032,1003.681,1003.872,21020.0
2008-03-17 01:00:00,1003.743,1005.512,1003.627,1005.172,21399.0
2008-03-17 01:05:00,1005.042,1005.774,1004.878,1005.774,19210.0
2008-03-17 01:10:00,1005.824,1007.495,1005.824,1007.386,22560.0
2008-03-17 01:15:00,1007.439,1007.498,1004.502,1005.226,27544.0
2008-03-17 01:20:00,1005.203,1007.081,1004.569,1007.081,22700.0
2008-03-17 01:25:00,1007.131,1007.37,1006.599,1007.324,18100.0
2008-03-17 01:30:00,1007.318,1009.559,1006.912,1009.404,21228.0
2008-03-17 01:35:00,1009.386,1009.83,1008.287,1009.012,23188.0
2008-03-17 01:40:00,1008.954,1009.277,1008.715,1009.127,20489.0
2008-03-17 01:45:00,1009.211,1010.732,1008.951,1010.388,25284.0
2008-03-17 01:50:00,1010.253,1012.715,1010.156,1012.715,18562.0
2008-03-17 01:55:00,1012.773,1014.689,1012.634,1014.434,18290.0
2008-03-17 02:00:00,1014.575,1016.919,1014.435,1016.646,22140.0
2008-03-17 02:05:00,1016.771,1016.917,1015.796,1016.917,25260.0
2008-03-17 02:10:00,1017.073,1017.603,1016.334,1016.763,27284.0
2008-03-17 02:15:00,1016.541,1016.791,1016.192,1016.507,26360.0
2008-03-17 02:20:00,1016.58,1017.593,1016.566,1017.564,28210.0
2008-03-17 02:25:00,1017.39,1021.032,1017.23,1021.032,21440.0
2008-03-17 02:30:00,1021.141,1021.141,1019.832,1019.956,19860.0
2008-03-17 02:35:00,1020.1,1020.731,1018.929,1018.929,24580.0
2008-03-17 02:40:00,1018.867,1020.458,1018.733,1019.785,31950.0
2008-03-17 02:45:00,1019.647,1020.85,1019.216,1020.801,23850.0
2008-03-17 02:50:00,1020.782,1020.986,1020.457,1020.954,24170.0
2008-03-17 02:55:00,1021.004,1021.309,1020.786,1021.194,27150.0
2008-03-17 03:00:00,1021.268,1021.502,1021.153,1021.391,27490.0
2008-03-17 03:05:00,1021.478,1022.148,1021.405,1021.503,24920.0
2008-03-17 03:10:00,1021.562,1022.167,1021.327,1021.8,26120.0
2008-03-17 03:15:00,1021.54,1022.676,1021.396,1022.645,29140.0
2008-03-17 03:20:00,1022.64,1023.96,1022.345,1023.96,24950.0
2008-03-17 03:25:00,1024.015,1027.309,1023.846,1027.309,29040.0
2008-03-17 03:30:00,1027.158,1027.982,1026.619,1027.611,24700.0
2008-03-17 03:35:00,1027.595,1030.741,1027.04,1030.741,31220.0
2008-03-17 03:40:00,1030.745,1031.828,1030.468,1030.703,24060.0
2008-03-17 03:45:00,1030.456,1030.746,1028.577,1028.62,34370.0
2008-03-17 03:50:00,1028.858,1029.142,1026.204,1026.283,22480.0
2008-03-17 03:55:00,1026.467,1027.42,1026.298,1026.743,22210.0
2008-03-17 04:00:00,1026.498,1026.681,1025.626,1025.626,27810.0
2008-03-17 04:05:00,1025.582,1025.582,1024.266,1024.266,22920.0
2008-03-17 04:10:00,1023.759,1023.96,1022.676,1022.93,22420.0
2008-03-17 04:15:00,1022.923,1025.318,1022.923,1025.318,21200.0
2008-03-17 04:20:00,1025.333,1027.486,1025.333,1027.454,21030.0
2008-03-17 04:25:00,1027.374,1028.873,1027.019,1027.019,24270.0
2008-03-17 04:30:00,1027.004,1028.286,1024.884,1025.911,21990.0
2008-03-17 04:35:00,1026.023,1026.719,1024.387,1024.752,22950.0
2008-03-17 04:40:00,1024.78,1025.042,1024.136,1024.728,15730.0
2008-03-17 04:45:00,1024.689,1024.689,1023.407,1023.407,18190.0
2008-03-17 04:50:00,1023.333,1023.716,1021.505,1022.108,18390.0
2008-03-17 04:55:00,1022.004,1022.767,1021.97,1022.436,24950.0
2008-03-17 05:00:00,1022.488,1023.232,1022.343,1023.232,22920.0
2008-03-17 05:05:00,1023.344,1023.344,1022.465,1022.644,22200.0
2008-03-17 05:10:00,1022.533,1022.974,1022.371,1022.811,20150.0
2008-03-17 05:15:00,1022.67,1024.406,1022.67,1024.202,22250.0
2008-03-17 05:20:00,1024.015,1027.063,1023.48,1026.58,23360.0
2008-03-17 05:25:00,1026.253,1026.757,1024.966,1024.966,24370.0
2008-03-17 05:30:00,1024.894,1025.454,1024.616,1025.454,17280.0
2008-03-17 05:35:00,1025.55,1026.95,1024.936,1026.948,22880.0
2008-03-17 05:40:00,1026.812,1027.326,1026.484,1026.943,21440.0
2008-03-17 05:45:00,1026.849,1026.946,1026.461,1026.461,23110.0
2008-03-17 05:50:00,1026.186,1026.724,1026.042,1026.298,24670.0
2008-03-17 05:55:00,1026.092,1026.625,1025.284,1025.284,17820.0
2008-03-17 06:00:00,1025.063,1026.26,1023.827,1024.36,22980.0
2008-03-17 06:05:00,1024.252,1025.402,1022.864,1022.864,28830.0
2008-03-17 06:10:00,1023.115,1023.902,1022.462,1022.804,22210.0
2008-03-17 06:15:00,1022.896,1024.268,1022.892,1024.132,22410.0
2008-03-17 06:20:00,1024.092,1024.423,1024.054,1024.238,28180.0
2008-03-17 06:25:00,1024.255,1024.579,1024.046,1024.198,22875.0
2008-03-17 06:30:00,1024.3,1024.399,1023.973,1024.027,28170.0
2008-03-17 06:35:00,1023.943,1024.395,1023.187,1023.411,25110.0
2008-03-17 06:40:00,1023.432,1024.001,1023.432,1023.774,26160.0
2008-03-17 06:45:00,1023.628,1023.78,1023.195,1023.597,22300.0
2008-03-17 06:50:00,1023.53,1024.486,1023.262,1024.486,21380.0
2008-03-17 06:55:00,1024.515,1024.597,1024.098,1024.278,34080.0
2008-03-17 07:00:00,1024.247,1024.411,1024.016,1024.108,28850.0
2008-03-17 07:05:00,1024.102,1024.399,1023.8,1024.345,24480.0
2008-03-17 07:10:00,1024.343,1024.397,1024.038,1024.056,27160.0
2008-03-17 07:15:00,1024.109,1024.952,1024.041,1024.952,29050.0
2008-03-17 07:20:00,1025.012,1025.736,1024.747,1025.715,27530.0
2008-03-17 07:25:00,1025.773,1026.926,1025.773,1026.654,21450.0
2008-03-17 07:30:00,1026.69,1027.138,1026.559,1026.559,26670.0
2008-03-17 07:35:00,1026.511,1026.97,1026.432,1026.703,22340.0
2008-03-17 07:40:00,1026.629,1026.937,1025.798,1026.196,25220.0
2008-03-17 07:45:00,1026.142,1026.335,1025.686,1026.043,31240.0
2008-03-17 07:50:00,1025.84,1025.933,1025.02,1025.026,24890.0
2008-03-17 07:55:00,1024.902,1025.371,1024.575,1025.337,25730.0
2008-03-17 08:00:00,1025.238,1025.238,1024.168,1024.168,21730.0
2008-03-17 08:05:00,1024.238,1024.466,1023.795,1024.114,20390.0
2008-03-17 08:10:00,1023.913,1024.095,1022.59,1022.59,22100.0
2008-03-17 08:15:00,1022.483,1023.81,1022.483,1023.667,19310.0
2008-03-17 08:20:00,1023.604,1023.604,1022.933,1023.102,21790.0
2008-03-17 08:25:00,1022.977,1023.025,1022.35,1022.482,17930.0
2008-03-17 08:30:00,1022.714,1023.724,1022.553,1023.724,20800.0
2008-03-17 08:35:00,1023.631,1024.559,1023.631,1024.289,22800.0
2008-03-17 08:40:00,1024.283,1024.373,1023.898,1024.211,18380.0
2008-03-17 08:45:00,1024.318,1024.43,1022.2,1024.314,22030.0
2008-03-17 08:50:00,1024.262,1024.779,1024.173,1024.289,25860.0
2008-03-17 08:55:00,1024.275,1024.287,1023.844,1023.851,23270.0
2008-03-17 09:00:00,1023.882,1024.409,1023.85,1023.851,34560.0
2008-03-17 09:05:00,1023.865,1024.768,1023.733,1024.768,31320.0
2008-03-17 09:10:00,1024.839,1025.978,1024.502,1025.978,31980.0
2008-03-17 09:15:00,1025.973,1026.258,1025.687,1025.751,46990.0
2008-03-17 09:20:00,1025.802,1025.853,1024.292,1024.391,34660.0
2008-03-17 09:25:00,1024.441,1025.577,1024.189,1025.027,25040.0
2008-03-17 09:30:00,1025.117,1025.142,1024.267,1024.371,33160.0
2008-03-17 09:35:00,1024.263,1024.677,1023.821,1024.584,39240.0
2008-03-17 09:40:00,1024.517,1024.57,1023.125,1023.125,36990.0
2008-03-17 09:45:00,1023.128,1023.356,1020.68,1020.68,31280.0
2008-03-17 09:50:00,1020.563,1022.167,1020.315,1021.739,29250.0
2008-03-17 09:55:00,1021.775,1021.799,1020.898,1021.261,31830.0
2008-03-17 10:00:00,1021.445,1021.978,1019.257,1019.684,33290.0
2008-03-17 10:05:00,1019.702,1021.553,1019.702,1021.485,38700.0
2008-03-17 10:10:00,1021.381,1021.487,1020.822,1020.969,30520.0
2008-03-17 10:15:00,1021.021,1022.171,1021.021,1022.171,37830.0
2008-03-17 10:20:00,1022.33,1024.073,1021.975,1023.598,38890.0
2008-03-17 10:25:00,1023.786,1023.892,1023.06,1023.399,31200.0
2008-03-17 10:30:00,1023.37,1023.509,1023.099,1023.318,28920.0
2008-03-17 10:35:00,1023.204,1023.374,1022.386,1022.702,27560.0
2008-03-17 10:40:00,1022.558,1022.879,1022.418,1022.673,29340.0
2008-03-17 10:45:00,1022.64,1022.693,1022.063,1022.5,29940.0
2008-03-17 10:50:00,1022.375,1022.499,1021.258,1021.603,45060.0
2008-03-17 10:55:00,1021.623,1021.899,1020.926,1021.386,29580.0
2008-03-17 11:00:00,1021.411,1021.986,1021.133,1021.734,21660.0
2008-03-17 11:05:00,1021.691,1023.546,1021.464,1023.546,22600.0
2008-03-17 11:10:00,1023.54,1026.492,1023.463,1026.365,28630.0
2008-03-17 11:15:00,1026.446,1026.746,1025.498,1025.809,21570.0
2008-03-17 11:20:00,1026.005,1026.005,1025.016,1025.471,21500.0
2008-03-17 11:25:00,1025.317,1025.65,1025.139,1025.139,24800.0
2008-03-17 11:30:00,1025.362,1025.368,1024.443,1024.467,21370.0
2008-03-17 11:35:00,1024.517,1024.918,1024.362,1024.64,26170.0
2008-03-17 11:40:00,1024.726,1024.893,1024.279,1024.705,24480.0
2008-03-17 11:45:00,1024.685,1024.685,1023.853,1024.314,35670.0
2008-03-17 11:50:00,1024.281,1024.501,1023.879,1023.879,27250.0
2008-03-17 11:55:00,1024.005,1024.464,1023.704,1024.15,33590.0
2008-03-17 12:00:00,1023.979,1024.038,1021.415,1021.415,20820.0
2008-03-17 12:05:00,1021.457,1021.805,1020.319,1021.075,21480.0
2008-03-17 12:10:00,1020.874,1022.469,1020.571,1021.631,24380.0
2008-03-17 12:15:00,1021.676,1023.053,1021.289,1023.053,44400.0
2008-03-17 12:20:00,1022.891,1023.213,1022.452,1022.552,24240.0
2008-03-17 12:25:00,1022.541,1023.401,1022.541,1023.227,22280.0
2008-03-17 12:30:00,1023.071,1023.391,1022.668,1023.358,27540.0
2008-03-17 12:35:00,1023.448,1023.805,1023.104,1023.411,22350.0
2008-03-17 12:40:00,1023.523,1023.692,1023.341,1023.626,26520.0
2008-03-17 12:45:00,1023.62,1024.107,1023.297,1023.297,31820.0
2008-03-17 12:50:00,1023.31,1024.022,1022.866,1023.073,24720.0
2008-03-17 12:55:00,1023.173,1023.627,1022.348,1023.073,29080.0
2008-03-17 13:00:00,1022.98,1023.084,1022.403,1022.893,25090.0
2008-03-17 13:05:00,1022.899,1023.048,1022.358,1022.622,25330.0
2008-03-17 13:10:00,1022.576,1023.6,1022.48,1023.413,18070.0
2008-03-17 13:15:00,1023.72,1024.982,1023.72,1024.792,20480.0
2008-03-17 13:20:00,1024.714,1024.78,1024.005,1024.307,21700.0
2008-03-17 13:25:00,1024.419,1024.798,1024.159,1024.277,24870.0
2008-03-17 13:30:00,1024.333,1024.941,1023.944,1024.572,23880.0
2008-03-17 13:35:00,1024.401,1024.447,1023.901,1024.387,22960.0
2008-03-17 13:40:00,1024.381,1024.444,1023.352,1023.545,25230.0
2008-03-17 13:45:00,1023.652,1024.203,1023.391,1023.391,29500.0
2008-03-17 13:50:00,1023.33,1023.854,1022.393,1022.452,24810.0
2008-03-17 13:55:00,1022.431,1022.844,1021.89,1022.765,23640.0
2008-03-17 14:00:00,1022.858,1023.285,1022.174,1022.186,24880.0
2008-03-17 14:05:00,1021.925,1022.147,1019.957,1020.407,21268.0
2008-03-17 14:10:00,1020.347,1020.415,1019.655,1020.31,19870.0
2008-03-17 14:15:00,1020.385,1020.505,1017.262,1017.3,24090.0
2008-03-17 14:20:00,1017.208,1017.208,1014.625,1015.464,21400.0
2008-03-17 14:25:00,1015.546,1015.641,1013.555,1014.689,27140.0
2008-03-17 14:30:00,1014.784,1015.518,1013.93,1014.544,30070.0
2008-03-17 14:35:00,1014.573,1014.996,1010.624,1011.877,24010.0
2008-03-17 14:40:00,1011.609,1011.779,1009.875,1010.417,24790.0
2008-03-17 14:45:00,1010.445,1011.082,1007.552,1008.299,22620.0
2008-03-17 14:50:00,1008.086,1008.54,1004.916,1005.399,26450.0
2008-03-17 14:55:00,1005.426,1010.98,1004.981,1010.001,19440.0
2008-03-17 15:00:00,1009.984,1011.363,1008.927,1011.363,25490.0
2008-03-17 15:05:00,1011.806,1012.934,1009.811,1009.969,20860.0
2008-03-17 15:10:00,1010.05,1010.05,1003.604,1003.985,28260.0
2008-03-17 15:15:00,1003.626,1003.687,1000.52,1000.52,26450.0
2008-03-17 15:20:00,1000.168,1001.676,1000.115,1001.479,22090.0
2008-03-17 15:25:00,1001.494,1005.438,1001.494,1004.993,42680.0
2008-03-17 15:30:00,1005.18,1005.82,1004.517,1005.803,23990.0
2008-03-17 15:35:00,1005.84,1006.306,1004.895,1006.184,24090.0
2008-03-17 15:40:00,1006.165,1010.65,1005.74,1007.96,24130.0
2008-03-17 15:45:00,1007.815,1010.706,1007.724,1009.475,46480.0
2008-03-17 15:50:00,1009.583,1010.238,1006.766,1007.036,20800.0
2008-03-17 15:55:00,1006.829,1006.829,1005.449,1006.526,23980.0
2008-03-17 16:00:00,1006.746,1007.097,1006.199,1006.199,22620.0
2008-03-17 16:05:00,1005.945,1006.2,1004.515,1004.976,22160.0
2008-03-17 16:10:00,1004.896,1005.487,1003.352,1003.483,20310.0
2008-03-17 16:15:00,1003.588,1006.797,1002.863,1006.509,25510.0
2008-03-17 16:20:00,1006.658,1009.363,1006.403,1009.363,19780.0
2008-03-17 16:25:00,1009.616,1010.865,1009.608,1009.991,26470.0
2008-03-17 16:30:00,1010.159,1011.276,1009.33,1011.276,28120.0
2008-03-17 16:35:00,1011.222,1013.087,1011.151,1012.2,18990.0
2008-03-17 16:40:00,1012.163,1012.715,1011.581,1012.018,27900.0
2008-03-17 16:45:00,1011.862,1011.862,1010.974,1011.133,34990.0
2008-03-17 16:50:00,1010.987,1012.074,1010.257,1011.771,25720.0
2008-03-17 16:55:00,1011.898,1012.562,1010.304,1011.104,22270.0
2008-03-17 17:00:00,1011.19,1011.825,1010.938,1011.181,40840.0
2008-03-17 17:05:00,1011.148,1011.898,1010.407,1010.458,50420.0
2008-03-17 17:10:00,1010.533,1011.148,1009.299,1010.16,41490.0
2008-03-17 17:15:00,1010.151,1012.402,1009.539,1012.402,31630.0
2008-03-17 17:20:00,1012.302,1014.856,1011.701,1014.632,40430.0
2008-03-17 17:25:00,1014.277,1014.64,1013.767,1014.4,31820.0
2008-03-17 17:30:00,1014.238,1014.238,1011.361,1012.73,42010.0
2008-03-17 17:35:00,1013.033,1013.613,1011.899,1013.114,62750.0
2008-03-17 17:40:00,1013.181,1013.245,1008.801,1010.45,42010.0
2008-03-17 17:45:00,1010.676,1013.255,1010.445,1013.255,33980.0
2008-03-17 17:50:00,1013.53,1015.311,1013.404,1014.69,37730.0
2008-03-17 17:55:00,1014.763,1015.316,1014.176,1014.784,30740.0
2008-03-17 18:00:00,1014.935,1014.935,1013.466,1014.161,26880.0
2008-03-17 18:05:00,1014.066,1014.262,1012.284,1012.284,28570.0
2008-03-17 18:10:00,1012.277,1012.576,1010.725,1010.725,27940.0
2008-03-17 18:15:00,1010.578,1011.02,1007.916,1009.458,28090.0
2008-03-17 18:20:00,1009.681,1011.184,1009.681,1009.909,36010.0
2008-03-17 18:25:00,1010.132,1010.47,1008.887,1009.357,27960.0
2008-03-17 18:30:00,1009.699,1011.224,1009.11,1011.194,29120.0
2008-03-17 18:35:00,1011.21,1012.205,1010.263,1011.876,31090.0
2008-03-17 18:40:00,1011.905,1011.928,1008.902,1008.976,31530.0
2008-03-17 18:45:00,1008.973,1008.973,1006.501,1008.476,33490.0
2008-03-17 18:50:00,1008.529,1008.847,1006.658,1007.484,29290.0
2008-03-17 18:55:00,1007.814,1010.569,1007.814,1009.632,26520.0
2008-03-17 19:00:00,1009.573,1010.486,1009.021,1009.355,31990.0
2008-03-17 19:05:00,1009.237,1009.237,1005.977,1005.977,27580.0
2008-03-17 19:10:00,1006.031,1006.15,1003.811,1005.102,24860.0
2008-03-17 19:15:00,1005.167,1006.816,1005.167,1006.149,22150.0
2008-03-17 19:20:00,1005.986,1005.986,1002.155,1002.155,30030.0
2008-03-17 19:25:00,1001.976,1001.976,998.727,1001.895,19866.0
2008-03-17 19:30:00,1001.814,1001.814,998.354,998.354,25940.0
2008-03-17 19:35:00,998.022,998.138,994.371,994.433,27370.0
2008-03-17 19:40:00,994.717,998.046,994.477,998.046,27250.0
2008-03-17 19:45:00,998.274,998.795,998.09,998.318,32600.0
2008-03-17 19:50:00,998.355,999.243,998.09,998.883,60500.0
2008-03-17 19:55:00,998.741,998.871,998.076,998.138,27080.0
2008-03-17 20:00:00,998.247,999.801,998.037,999.712,28320.0
2008-03-17 20:05:00,999.726,1001.029,999.451,1000.807,28330.0
2008-03-17 20:10:00,1000.704,1000.888,1000.366,1000.527,27670.0
2008-03-17 20:15:00,1000.675,1001.077,999.867,1000.088,26140.0
2008-03-17 20:20:00,999.958,999.965,998.651,998.972,24820.0
2008-03-17 20:25:00,998.803,1000.659,998.582,1000.479,24910.0
2008-03-17 20:30:00,1000.502,1000.502,998.334,998.763,26320.0
2008-03-17 20:35:00,998.605,1001.391,998.005,1000.95,26350.0
2008-03-17 20:40:00,1001.47,1003.591,1001.47,1003.427,28880.0
2008-03-17 20:45:00,1003.524,1003.895,1002.836,1002.961,21840.0
2008-03-17 20:50:00,1002.915,1002.946,1002.238,1002.373,31467.0
2008-03-17 20:55:00,1002.491,1002.746,1002.178,1002.579,37090.0
2008-03-17 21:00:00,1002.619,1003.982,1002.614,1003.8,28310.0
2008-03-17 21:05:00,1004.185,1006.178,1004.185,1005.11,30000.0
2008-03-17 21:10:00,1005.035,1005.446,1004.836,1005.019,31240.0
2008-03-17 21:15:00,1005.072,1005.634,1005.072,1005.517,25610.0
2008-03-17 21:20:00,1005.521,1006.445,1005.521,1005.734,32940.0
2008-03-17 21:25:00,1005.683,1006.582,1005.401,1005.707,22310.0
2008-03-17 21:30:00,1005.756,1006.733,1005.632,1006.685,26800.0
2008-03-17 21:35:00,1006.576,1007.037,1006.379,1006.842,24280.0
2008-03-17 21:40:00,1006.756,1006.911,1006.043,1006.043,25930.0
2008-03-17 21:45:00,1006.074,1006.074,1004.44,1004.567,33070.0
2008-03-17 21:50:00,1004.65,1005.302,1004.556,1005.18,21880.0
2008-03-17 21:55:00,1005.184,1005.219,1004.009,1004.038,27550.0
2008-03-17 22:00:00,1004.073,1004.663,1003.834,1004.663,31418.0
2008-03-17 22:05:00,1004.667,1005.208,1004.648,1005.06,28220.0
2008-03-17 22:10:00,1005.303,1005.766,1005.19,1005.717,28520.0
2008-03-17 22:15:00,1005.716,1006.087,1005.473,1005.498,28470.0
2008-03-17 22:20:00,1005.521,1006.42,1005.521,1006.215,24710.0
2008-03-17 22:25:00,1006.378,1006.609,1006.023,1006.532,30040.0
2008-03-17 22:30:00,1006.52,1006.52,1005.497,1005.549,23230.0
2008-03-17 22:35:00,1005.406,1005.528,1005.168,1005.475,22280.0
2008-03-17 22:40:00,1005.465,1005.465,1004.405,1004.405,18870.0
2008-03-17 22:45:00,1004.398,1004.603,1003.599,1003.599,28430.0
2008-03-17 22:50:00,1003.58,1003.628,1002.611,1002.611,27360.0
2008-03-17 22:55:00,1002.431,1002.431,1001.569,1001.712,27440.0
2008-03-17 23:00:00,1001.69,1002.323,1001.69,1002.112,28190.0
2008-03-17 23:05:00,1002.028,1002.456,1002.028,1002.15,21770.0
2008-03-17 23:10:00,1002.154,1002.517,1001.934,1001.952,29620.0
2008-03-17 23:15:00,1001.742,1002.08,1000.695,1001.188,18060.0
2008-03-17 23:20:00,1001.718,1004.3,1001.718,1001.887,32310.0
2008-03-17 23:25:00,1002.039,1004.3,1001.626,1004.0,23270.0
2008-03-17 23:30:00,1002.011,1004.1,1001.952,1002.001,24030.0
2008-03-17 23:35:00,1004.0,1004.0,1001.996,1002.037,8860.0
2008-03-17 23:40:00,1002.042,1004.4,1002.011,1004.4,25000.0
2008-03-17 23:45:00,1003.8,1004.1,1001.977,1002.099,26290.0
2008-03-17 23:50:00,1002.046,1004.1,1002.018,1004.1,33200.0
2008-03-17 23:55:00,1004.0,1004.0,1003.8,1003.8,22740.0
2008-03-18 00:00:00,1002.22,1003.497,1002.22,1003.497,25240.0
2008-03-18 00:05:00,1003.853,1005.147,1003.853,1004.953,20005.0
2008-03-18 00:10:00,1004.96,1005.284,1004.558,1004.558,17950.0
2008-03-18 00:15:00,1004.457,1004.998,1004.354,1004.803,19690.0
2008-03-18 00:20:00,1004.672,1004.791,1003.8,1003.8,18880.0
2008-03-18 00:25:00,1004.064,1004.394,1004.003,1004.205,18286.0
2008-03-18 00:30:00,1004.221,1004.315,1002.9,1002.9,26740.0
2008-03-18 00:35:00,1004.04,1004.191,1002.0,1002.0,24640.0
2008-03-18 00:40:00,1003.939,1004.092,1001.1,1003.945,24410.0
2008-03-18 00:45:00,1003.957,1004.298,1003.828,1003.998,18120.0
2008-03-18 00:50:00,1004.096,1004.334,1003.924,1004.203,22415.0
2008-03-18 00:55:00,1004.139,1004.197,1002.6,1002.6,21800.0
2008-03-18 01:00:00,1003.926,1004.087,1002.3,1003.907,18604.0
2008-03-18 01:05:00,1003.823,1004.192,1003.808,1003.905,16505.0
2008-03-18 01:10:00,1003.863,1004.19,1003.819,1003.915,22163.0
2008-03-18 01:15:00,1003.876,1004.1,1003.824,1003.927,12219.0
2008-03-18 01:20:00,1003.882,1003.948,997.3,1003.935,25389.0
2008-03-18 01:25:00,1003.892,1003.892,1003.261,1003.364,16550.0
2008-03-18 01:30:00,1003.521,1003.521,1002.924,1003.002,18151.0
2008-03-18 01:35:00,1002.789,1002.789,995.8,1001.757,12789.0
2008-03-18 01:40:00,1001.697,1001.721,1001.182,1001.487,19355.0
2008-03-18 01:45:00,1001.48,1001.746,1001.426,1001.595,18145.0
2008-03-18 01:50:00,1001.612,1002.808,1001.612,1002.62,16978.0
2008-03-18 01:55:00,1002.701,1002.975,1002.483,1002.965,21773.0
2008-03-18 02:00:00,1002.843,1002.843,1002.285,1002.285,30930.0
2008-03-18 02:05:00,1002.072,1003.295,1002.067,1002.909,31480.0
2008-03-18 02:10:00,1002.864,1003.075,1001.207,1001.26,33850.0
2008-03-18 02:15:00,1001.271,1001.361,1000.743,1000.826,31990.0
2008-03-18 02:20:00,1000.814,1000.831,997.209,997.512,23610.0
2008-03-18 02:25:00,997.595,997.699,996.239,996.618,31998.0
2008-03-18 02:30:00,996.482,996.867,995.836,996.867,28820.0
2008-03-18 02:35:00,996.975,997.603,995.76,995.76,34260.0
2008-03-18 02:40:00,995.789,995.94,994.51,995.195,21560.0
2008-03-18 02:45:00,995.064,995.145,994.332,994.332,32990.0
2008-03-18 02:50:00,994.357,994.471,993.962,994.028,24120.0
2008-03-18 02:55:00,993.999,995.472,993.999,995.445,19480.0
2008-03-18 03:00:00,995.388,996.316,995.365,996.191,33550.0
2008-03-18 03:05:00,996.11,996.189,995.607,995.876,33350.0
2008-03-18 03:10:00,995.838,995.946,994.811,994.94,28370.0
2008-03-18 03:15:00,994.787,994.903,994.154,994.4,34350.0
2008-03-18 03:20:00,994.397,995.243,994.319,995.046,32280.0
2008-03-18 03:25:00,994.921,995.513,994.782,995.089,34940.0
2008-03-18 03:30:00,995.046,995.197,994.764,995.183,27890.0
2008-03-18 03:35:00,995.224,995.397,995.057,995.057,27980.0
2008-03-18 03:40:00,995.137,995.388,994.739,994.882,30150.0
2008-03-18 03:45:00,994.948,996.282,994.948,996.242,28410.0
2008-03-18 03:50:00,996.265,997.264,996.145,997.151,28390.0
2008-03-18 03:55:00,997.112,997.826,996.965,997.695,35290.0
2008-03-18 04:00:00,997.834,997.951,997.402,997.552,30770.0
2008-03-18 04:05:00,997.6,997.917,997.477,997.53,27960.0
2008-03-18 04:10:00,997.52,998.451,997.48,998.397,26920.0
2008-03-18 04:15:00,998.358,998.614,998.226,998.305,26890.0
2008-03-18 04:20:00,998.41,998.43,997.921,997.928,22930.0
2008-03-18 04:25:00,997.969,998.655,997.844,998.655,24390.0
2008-03-18 04:30:00,998.655,998.967,998.321,998.74,23740.0
2008-03-18 04:35:00,998.694,998.698,998.286,998.594,32920.0
2008-03-18 04:40:00,998.637,999.086,998.501,998.92,26840.0
2008-03-18 04:45:00,998.927,999.074,998.442,999.074,28540.0
2008-03-18 04:50:00,999.1,999.1,998.555,998.778,25150.0
2008-03-18 04:55:00,998.922,999.067,998.715,998.904,29800.0
2008-03-18 05:00:00,998.822,999.031,998.568,998.913,35850.0
2008-03-18 05:05:00,999.011,1001.198,998.925,1000.774,35570.0
2008-03-18 05:10:00,1000.493,1001.793,1000.213,1001.669,37140.0
2008-03-18 05:15:00,1001.702,1001.847,1001.437,1001.585,28700.0
2008-03-18 05:20:00,1001.609,1001.612,1000.648,1000.648,30520.0
2008-03-18 05:25:00,1000.795,1001.338,1000.667,1001.209,29140.0
2008-03-18 05:30:00,1001.188,1001.277,1000.957,1000.957,42720.0
2008-03-18 05:35:00,1000.876,1001.43,1000.754,1000.8,30460.0
2008-03-18 05:40:00,1000.792,1001.403,1000.63,1000.927,37230.0
2008-03-18 05:45:00,1001.008,1001.666,1000.944,1001.632,34090.0
2008-03-18 05:50:00,1001.557,1002.116,1001.479,1001.771,37320.0
2008-03-18 05:55:00,1001.828,1001.828,1000.469,1000.81,41770.0
2008-03-18 06:00:00,1000.435,1000.784,999.187,999.918,31670.0
2008-03-18 06:05:00,999.832,1000.059,999.643,999.905,28910.0
2008-03-18 06:10:00,999.775,1000.289,999.678,1000.289,41060.0
2008-03-18 06:15:00,1000.19,1000.606,999.923,1000.401,32350.0
2008-03-18 06:20:00,1000.466,1001.139,1000.324,1001.108,28320.0
2008-03-18 06:25:00,1001.137,1001.688,1000.971,1001.688,30400.0
2008-03-18 06:30:00,1001.71,1001.777,1000.82,1001.022,27360.0
2008-03-18 06:35:00,1001.049,1001.217,1000.52,1000.691,42860.0
2008-03-18 06:40:00,1000.726,1001.23,1000.572,1000.788,29040.0
2008-03-18 06:45:00,1000.776,1000.969,1000.587,1000.665,38630.0
2008-03-18 06:50:00,1000.789,1001.531,1000.673,1001.531,34380.0
2008-03-18 06:55:00,1001.595,1001.641,1001.336,1001.482,31990.0
2008-03-18 07:00:00,1001.384,1001.666,1001.3,1001.416,36120.0
2008-03-18 07:05:00,1001.383,1001.73,1001.285,1001.698,31300.0
2008-03-18 07:10:00,1001.719,1001.766,1001.295,1001.546,27320.0
2008-03-18 07:15:00,1001.57,1001.843,1000.797,1000.797,29010.0
2008-03-18 07:20:00,1000.802,1001.352,1000.573,1001.01,31280.0
2008-03-18 07:25:00,1001.013,1001.087,1000.277,1000.277,26740.0
2008-03-18 07:30:00,1000.284,1000.485,1000.205,1000.237,25700.0
2008-03-18 07:35:00,1000.247,1000.441,1000.064,1000.428,26110.0
2008-03-18 07:40:00,1000.402,1000.463,1000.191,1000.354,29760.0
2008-03-18 07:45:00,1000.3,1000.783,1000.153,1000.783,26690.0
2008-03-18 07:50:00,1000.686,1000.892,1000.485,1000.681,30060.0
2008-03-18 07:55:00,1000.724,1000.865,1000.581,1000.592,27350.0
2008-03-18 08:00:00,1000.591,1000.833,1000.491,1000.625,23680.0
2008-03-18 08:05:00,1000.594,1000.601,999.669,999.762,57914.0
2008-03-18 08:10:00,999.718,1000.132,999.57,999.975,29700.0
2008-03-18 08:15:00,1000.169,1000.664,1000.146,1000.664,25860.0
2008-03-18 08:20:00,1000.462,1001.09,1000.113,1000.739,27430.0
2008-03-18 08:25:00,1000.807,1000.807,999.943,1000.568,34500.0
2008-03-18 08:30:00,1000.547,1000.736,1000.07,1000.17,16520.0
2008-03-18 08:35:00,1000.103,1000.242,999.814,1000.174,28839.0
2008-03-18 08:40:00,1000.191,1000.406,999.773,1000.088,22050.0
2008-03-18 08:45:00,1000.156,1000.326,999.954,1000.172,25490.0
2008-03-18 08:50:00,1000.173,1000.407,999.92,1000.168,27070.0
2008-03-18 08:55:00,1000.194,1000.456,999.9,1000.063,31790.0
2008-03-18 09:00:00,1000.006,1000.543,999.895,1000.418,28400.0
2008-03-18 09:05:00,1000.543,1002.13,1000.399,1001.871,38350.0
2008-03-18 09:10:00,1001.883,1002.512,1001.536,1002.022,36120.0
2008-03-18 09:15:00,1001.989,1002.069,1001.262,1001.262,33440.0
2008-03-18 09:20:00,1001.1,1001.277,1000.572,1000.742,31350.0
2008-03-18 09:25:00,1000.743,1000.743,999.858,1000.078,34440.0
2008-03-18 09:30:00,1000.004,1000.136,998.661,998.773,29830.0
2008-03-18 09:35:00,998.828,999.205,998.35,999.129,38090.0
2008-03-18 09:40:00,999.154,999.894,998.901,999.405,31700.0
2008-03-18 09:45:00,999.483,1000.016,999.443,999.567,30810.0
2008-03-18 09:50:00,999.582,999.797,998.559,998.614,34800.0
2008-03-18 09:55:00,998.612,998.766,998.313,998.469,24810.0
2008-03-18 10:00:00,998.415,998.735,998.335,998.735,27320.0
2008-03-18 10:05:00,998.738,998.738,997.679,997.937,33310.0
2008-03-18 10:10:00,997.974,998.273,997.629,998.233,35630.0
2008-03-18 10:15:00,998.204,998.887,997.979,998.705,35020.0
2008-03-18 10:20:00,998.733,999.099,998.568,999.083,56570.0
2008-03-18 10:25:00,999.042,1000.953,998.759,1000.793,39610.0
2008-03-18 10:30:00,1000.918,1003.437,1000.529,1002.679,31130.0
2008-03-18 10:35:00,1002.775,1003.059,1002.558,1002.722,33070.0
2008-03-18 10:40:00,1002.779,1004.438,1002.558,1004.438,29060.0
2008-03-18 10:45:00,1004.662,1005.514,1003.703,1004.949,32670.0
2008-03-18 10:50:00,1005.076,1005.729,1003.343,1003.621,41610.0
2008-03-18 10:55:00,1003.482,1004.373,1002.597,1004.373,36220.0
2008-03-18 11:00:00,1004.665,1007.653,1003.613,1006.865,26640.0
2008-03-18 11:05:00,1006.873,1007.831,1006.627,1006.627,36120.0
2008-03-18 11:10:00,1006.779,1007.448,1006.702,1006.867,41890.0
2008-03-18 11:15:00,1006.901,1007.122,1006.195,1006.749,37880.0
2008-03-18 11:20:00,1006.686,1007.136,1006.413,1006.515,25000.0
2008-03-18 11:25:00,1006.635,1006.863,1005.858,1006.18,35330.0
2008-03-18 11:30:00,1005.789,1006.873,1005.222,1006.586,31950.0
2008-03-18 11:35:00,1006.494,1007.273,1006.027,1007.177,32340.0
2008-03-18 11:40:00,1007.171,1007.285,1005.935,1006.393,38250.0
2008-03-18 11:45:00,1006.389,1006.867,1005.962,1006.255,30630.0
2008-03-18 11:50:00,1006.347,1006.347,1005.941,1006.146,27730.0
2008-03-18 11:55:00,1006.171,1006.24,1005.093,1005.152,32080.0
2008-03-18 12:00:00,1004.833,1005.606,1004.713,1005.159,28040.0
2008-03-18 12:05:00,1005.199,1005.751,1005.13,1005.719,23930.0
2008-03-18 12:10:00,1005.656,1005.836,1005.374,1005.811,54970.0
2008-03-18 12:15:00,1006.002,1006.758,1005.789,1006.271,28480.0
2008-03-18 12:20:00,1006.355,1006.571,1005.961,1006.047,30290.0
2008-03-18 12:25:00,1006.207,1006.558,1006.023,1006.307,25750.0
2008-03-18 12:30:00,1006.242,1006.292,1005.069,1005.391,51020.0
2008-03-18 12:35:00,1005.215,1005.772,1004.859,1005.393,23790.0
2008-03-18 12:40:00,1005.361,1005.616,1004.799,1005.31,29570.0
2008-03-18 12:45:00,1005.338,1005.731,1005.118,1005.492,27390.0
2008-03-18 12:50:00,1005.248,1005.762,1005.173,1005.639,26150.0
2008-03-18 12:55:00,1005.654,1006.547,1005.155,1006.547,27380.0
2008-03-18 13:00:00,1006.587,1007.197,1006.312,1006.711,29910.0
2008-03-18 13:05:00,1006.672,1007.069,1005.811,1006.155,36120.0
2008-03-18 13:10:00,1006.192,1006.357,1005.978,1006.357,30950.0
2008-03-18 13:15:00,1006.494,1007.412,1006.235,1007.057,33800.0
2008-03-18 13:20:00,1007.063,1008.627,1007.063,1008.604,29970.0
2008-03-18 13:25:00,1008.781,1008.923,1007.669,1008.036,37270.0
2008-03-18 13:30:00,1008.029,1008.489,1007.501,1007.704,32020.0
2008-03-18 13:35:00,1007.59,1007.595,1007.181,1007.251,27740.0
2008-03-18 13:40:00,1007.317,1007.737,1007.212,1007.627,31080.0
2008-03-18 13:45:00,1007.507,1009.067,1007.484,1009.067,29230.0
2008-03-18 13:50:00,1009.01,1009.456,1008.693,1009.263,25900.0
2008-03-18 13:55:00,1009.238,1009.238,1008.691,1009.095,30180.0
2008-03-18 14:00:00,1009.073,1009.301,1008.656,1008.691,34920.0
2008-03-18 14:05:00,1008.821,1010.414,1008.821,1009.999,33590.0
2008-03-18 14:10:00,1010.002,1010.517,1008.965,1008.965,39720.0
2008-03-18 14:15:00,1008.778,1008.778,1006.64,1006.874,37450.0
2008-03-18 14:20:00,1006.869,1007.447,1006.43,1007.447,36410.0
2008-03-18 14:25:00,1007.688,1008.007,1007.1,1007.561,30740.0
2008-03-18 14:30:00,1007.49,1007.82,1006.985,1007.613,35000.0
2008-03-18 14:35:00,1007.679,1011.261,1007.679,1010.214,27410.0
2008-03-18 14:40:00,1009.638,1011.367,1009.156,1011.359,34770.0
2008-03-18 14:45:00,1011.4,1011.773,1010.237,1010.237,25450.0
2008-03-18 14:50:00,1009.994,1010.02,1007.378,1007.826,34960.0
2008-03-18 14:55:00,1007.839,1009.5,1007.839,1008.574,35100.0
2008-03-18 15:00:00,1008.76,1010.283,1008.675,1008.675,31530.0
2008-03-18 15:05:00,1008.577,1008.577,1004.716,1004.716,30600.0
2008-03-18 15:10:00,1004.35,1005.281,1003.396,1004.813,36200.0
2008-03-18 15:15:00,1005.063,1005.377,1004.497,1004.772,29170.0
2008-03-18 15:20:00,1004.873,1006.697,1004.466,1004.571,26580.0
2008-03-18 15:25:00,1004.448,1005.792,1003.765,1005.75,31480.0
2008-03-18 15:30:00,1006.149,1006.575,1005.397,1005.69,29450.0
2008-03-18 15:35:00,1005.598,1005.753,1004.26,1005.622,30330.0
2008-03-18 15:40:00,1005.482,1005.703,1004.4,1005.597,55570.0
2008-03-18 15:45:00,1005.686,1006.489,1005.493,1006.202,34820.0
2008-03-18 15:50:00,1006.638,1007.112,1005.284,1005.387,26720.0
2008-03-18 15:55:00,1005.298,1005.298,1003.93,1005.103,23130.0
2008-03-18 16:00:00,1005.226,1005.351,1004.077,1004.935,32100.0
2008-03-18 16:05:00,1004.972,1007.193,1004.877,1005.866,23360.0
2008-03-18 16:10:00,1005.863,1006.27,1005.199,1005.77,30250.0
2008-03-18 16:15:00,1005.922,1007.236,1005.315,1005.349,23860.0
2008-03-18 16:20:00,1005.253,1005.442,1004.246,1004.405,20940.0
2008-03-18 16:25:00,1004.172,1005.485,1003.604,1004.999,20780.0
2008-03-18 16:30:00,1004.65,1004.766,1004.28,1004.581,26170.0
2008-03-18 16:35:00,1004.634,1004.634,1004.149,1004.382,21610.0
2008-03-18 16:40:00,1004.175,1004.368,1003.312,1004.287,23310.0
2008-03-18 16:45:00,1004.23,1005.64,1004.013,1005.512,25630.0
2008-03-18 16:50:00,1005.619,1006.962,1005.603,1006.52,21910.0
2008-03-18 16:55:00,1006.488,1006.519,1005.883,1006.303,20280.0
2008-03-18 17:00:00,1006.274,1007.207,1005.78,1006.847,21570.0
2008-03-18 17:05:00,1006.892,1006.917,1005.735,1006.154,34610.0
2008-03-18 17:10:00,1006.257,1006.329,1005.528,1005.528,20720.0
2008-03-18 17:15:00,1005.425,1005.68,1002.683,1002.683,19730.0
2008-03-18 17:20:00,1002.527,1003.386,1001.82,1001.82,20000.0
2008-03-18 17:25:00,1001.771,1003.664,1001.686,1003.652,22560.0
2008-03-18 17:30:00,1003.758,1004.209,1003.037,1003.037,20510.0
2008-03-18 17:35:00,1002.984,1004.226,1002.918,1003.387,29090.0
2008-03-18 17:40:00,1003.186,1003.98,1002.745,1003.972,26730.0
2008-03-18 17:45:00,1004.038,1004.125,1001.649,1003.619,22440.0
2008-03-18 17:50:00,1003.636,1004.253,1003.359,1003.906,29180.0
2008-03-18 17:55:00,1003.984,1004.054,1003.266,1003.871,23300.0
2008-03-18 18:00:00,1003.862,1004.661,1003.695,1004.319,20825.0
2008-03-18 18:05:00,1004.306,1004.755,1004.304,1004.651,21510.0
2008-03-18 18:10:00,1004.51,1005.298,1004.318,1004.403,21790.0
2008-03-18 18:15:00,1004.52,1004.568,1003.417,1003.577,22680.0
2008-03-18 18:20:00,1003.687,1004.691,1003.687,1004.287,22506.0
2008-03-18 18:25:00,1004.074,1004.414,1003.687,1004.414,23300.0
2008-03-18 18:30:00,1004.296,1004.765,1004.244,1004.357,17250.0
2008-03-18 18:35:00,1004.439,1004.611,1004.235,1004.596,20620.0
2008-03-18 18:40:00,1004.523,1004.523,1003.615,1003.652,30266.0
2008-03-18 18:45:00,1003.549,1003.549,1001.948,1001.97,24600.0
2008-03-18 18:50:00,1001.865,1002.381,1001.645,1001.828,17295.0
2008-03-18 18:55:00,1001.713,1001.833,1000.526,1001.081,23476.0
2008-03-18 19:00:00,1001.032,1002.492,1001.032,1002.492,26250.0
2008-03-18 19:05:00,1002.538,1004.178,1002.538,1003.679,28190.0
2008-03-18 19:10:00,1003.721,1004.269,1003.512,1004.235,22360.0
2008-03-18 19:15:00,1004.161,1004.256,1003.42,1003.623,20340.0
2008-03-18 19:20:00,1003.704,1003.834,1002.523,1002.523,25007.0
2008-03-18 19:25:00,1002.465,1003.794,1002.172,1003.678,24330.0
2008-03-18 19:30:00,1003.463,1003.463,1002.402,1002.953,20710.0
2008-03-18 19:35:00,1002.957,1002.957,1002.213,1002.213,23950.0
2008-03-18 19:40:00,1002.155,1003.438,1002.109,1003.135,21205.0
2008-03-18 19:45:00,1003.271,1003.644,1002.808,1003.644,27170.0
2008-03-18 19:50:00,1003.784,1003.968,1003.191,1003.968,22430.0
2008-03-18 19:55:00,1003.86,1004.056,1003.221,1003.626,23682.0
2008-03-18 20:00:00,1003.489,1003.489,1001.105,1001.105,20720.0
2008-03-18 20:05:00,1001.168,1001.524,1000.673,1001.131,19780.0
2008-03-18 20:10:00,1001.305,1002.82,999.588,999.588,24950.0
2008-03-18 20:15:00,999.253,999.253,994.906,996.276,20710.0
2008-03-18 20:20:00,996.428,996.623,994.302,995.608,17590.0
2008-03-18 20:25:00,995.53,1000.473,994.824,1000.473,19600.0
2008-03-18 20:30:00,1000.59,1002.432,999.425,1000.788,19110.0
2008-03-18 20:35:00,1000.968,1001.188,996.949,997.732,25640.0
2008-03-18 20:40:00,997.702,998.895,996.946,997.99,25140.0
2008-03-18 20:45:00,997.602,997.602,992.499,992.935,21270.0
2008-03-18 20:50:00,992.777,993.025,991.469,992.218,16850.0
2008-03-18 20:55:00,992.148,992.376,987.803,988.337,22920.0
2008-03-18 21:00:00,988.445,990.077,987.482,989.852,41470.0
2008-03-18 21:05:00,989.82,989.921,985.29,985.29,27660.0
2008-03-18 21:10:00,985.29,985.357,983.783,984.233,26630.0
2008-03-18 21:15:00,984.351,987.517,984.265,987.444,27700.0
2008-03-18 21:20:00,987.315,987.315,986.367,986.58,29290.0
2008-03-18 21:25:00,986.566,986.566,985.071,985.126,31570.0
2008-03-18 21:30:00,985.036,985.171,982.989,983.252,24540.0
2008-03-18 21:35:00,983.191,983.673,982.235,982.488,26390.0
2008-03-18 21:40:00,982.575,982.575,979.3,979.3,25990.0
2008-03-18 21:45:00,979.009,979.009,977.127,977.31,26920.0
2008-03-18 21:50:00,977.09,977.714,976.493,976.92,32230.0
2008-03-18 21:55:00,976.929,977.983,976.591,977.448,28580.0
2008-03-18 22:00:00,977.319,977.921,976.871,977.773,21200.0
2008-03-18 22:05:00,977.973,978.15,977.027,977.856,28000.0
2008-03-18 22:10:00,978.155,978.626,977.517,977.517,28250.0
2008-03-18 22:15:00,977.454,977.478,976.816,977.265,28410.0
2008-03-18 22:20:00,977.329,978.076,977.191,977.212,30870.0
2008-03-18 22:25:00,977.235,977.753,977.232,977.377,21640.0
2008-03-18 22:30:00,977.366,978.299,977.099,977.729,27320.0
2008-03-18 22:35:00,977.788,979.139,977.617,979.139,28110.0
2008-03-18 22:40:00,979.249,979.59,978.876,979.424,23950.0
2008-03-18 22:45:00,979.603,980.202,979.118,980.076,24440.0
2008-03-18 22:50:00,980.186,981.456,979.933,981.191,26130.0
2008-03-18 22:55:00,980.931,981.35,980.795,981.051,27390.0
2008-03-18 23:00:00,981.03,981.163,978.912,979.473,20110.0
2008-03-18 23:05:00,979.682,981.452,979.682,981.452,23240.0
2008-03-18 23:10:00,981.317,981.852,981.286,981.385,18290.0
2008-03-18 23:15:00,981.293,983.0,981.215,983.0,15240.0
2008-03-18 23:20:00,981.246,983.2,981.222,982.8,13910.0
2008-03-18 23:25:00,982.9,982.9,981.143,981.365,18190.0
2008-03-18 23:30:00,981.244,983.5,981.207,983.5,11870.0
2008-03-18 23:35:00,981.232,983.6,981.172,983.1,22120.0
2008-03-18 23:40:00,981.242,982.6,981.207,982.3,16780.0
2008-03-18 23:45:00,982.4,982.6,981.147,982.6,25640.0
2008-03-18 23:50:00,981.248,983.0,981.207,983.0,30650.0
2008-03-18 23:55:00,983.1,983.1,981.485,981.811,20880.0
2008-03-19 00:00:00,982.087,982.894,981.092,981.85,18110.0
2008-03-19 00:05:00,981.797,983.359,981.797,983.223,19630.0
2008-03-19 00:10:00,982.986,983.189,981.857,981.857,19930.0
2008-03-19 00:15:00,981.75,982.975,980.913,982.975,17800.0
2008-03-19 00:20:00,982.965,983.152,982.614,982.732,25700.0
2008-03-19 00:25:00,982.698,985.0,982.42,982.968,17740.0
2008-03-19 00:30:00,982.927,983.599,982.795,983.489,24850.0
2008-03-19 00:35:00,983.38,983.489,982.899,982.899,18890.0
2008-03-19 00:40:00,982.833,983.019,982.347,982.351,18310.0
2008-03-19 00:45:00,982.443,982.875,982.145,982.404,20800.0
2008-03-19 00:50:00,982.413,983.009,982.353,982.904,21800.0
2008-03-19 00:55:00,982.833,986.0,982.833,983.353,18710.0
2008-03-19 01:00:00,983.31,983.918,983.173,983.827,25710.0
2008-03-19 01:05:00,983.716,983.937,983.553,983.866,23830.0
2008-03-19 01:10:00,983.736,984.472,983.591,983.845,24890.0
2008-03-19 01:15:00,983.881,984.339,982.808,984.134,23580.0
2008-03-19 01:20:00,984.109,985.007,984.007,984.96,19830.0
2008-03-19 01:25:00,984.905,985.066,984.407,984.981,16770.0
2008-03-19 01:30:00,984.992,985.45,984.914,985.384,25530.0
2008-03-19 01:35:00,985.426,985.77,984.879,984.959,24460.0
2008-03-19 01:40:00,984.846,985.499,984.786,985.352,25920.0
2008-03-19 01:45:00,985.486,986.243,985.476,985.482,18210.0
2008-03-19 01:50:00,985.391,985.535,985.11,985.375,21440.0
2008-03-19 01:55:00,985.319,985.896,985.22,985.509,24790.0
2008-03-19 02:00:00,985.627,985.634,984.842,984.842,23210.0
2008-03-19 02:05:00,984.909,985.58,984.847,985.378,15980.0
2008-03-19 02:10:00,985.356,985.669,985.332,985.669,19580.0
2008-03-19 02:15:00,985.701,986.348,985.701,986.271,21850.0
2008-03-19 02:20:00,986.416,986.438,985.437,985.475,19510.0
2008-03-19 02:25:00,985.534,985.713,985.42,985.527,24270.0
2008-03-19 02:30:00,985.552,985.552,984.348,984.564,16620.0
2008-03-19 02:35:00,984.622,986.834,984.429,986.834,16490.0
2008-03-19 02:40:00,987.01,987.982,986.511,987.781,22260.0
2008-03-19 02:45:00,987.752,988.099,987.417,988.087,22900.0
2008-03-19 02:50:00,988.128,988.197,987.787,987.79,20370.0
2008-03-19 02:55:00,987.961,987.961,987.001,987.001,20490.0
2008-03-19 03:00:00,986.98,986.986,985.296,985.32,18610.0
2008-03-19 03:05:00,985.289,985.901,985.197,985.901,17680.0
2008-03-19 03:10:00,985.924,986.117,985.743,985.956,19720.0
2008-03-19 03:15:00,985.87,986.183,985.792,986.015,16780.0
2008-03-19 03:20:00,985.857,985.857,984.822,985.355,17090.0
2008-03-19 03:25:00,985.376,986.023,985.229,985.986,19480.0
2008-03-19 03:30:00,986.175,986.367,985.992,986.223,18740.0
2008-03-19 03:35:00,986.219,986.581,986.042,986.573,17490.0
2008-03-19 03:40:00,986.691,987.106,986.489,986.965,20020.0
2008-03-19 03:45:00,986.988,987.188,986.597,987.146,17480.0
2008-03-19 03:50:00,987.144,987.292,986.844,987.292,17360.0
2008-03-19 03:55:00,987.388,987.661,987.085,987.562,16580.0
2008-03-19 04:00:00,987.559,987.786,987.231,987.575,19840.0
2008-03-19 04:05:00,987.537,987.966,987.501,987.81,27300.0
2008-03-19 04:10:00,987.749,987.998,987.381,987.565,22410.0
2008-03-19 04:15:00,987.522,987.671,987.112,987.112,13860.0
2008-03-19 04:20:00,987.101,987.921,987.101,987.921,20510.0
2008-03-19 04:25:00,988.043,988.399,987.849,988.309,20450.0
2008-03-19 04:30:00,988.452,988.452,988.107,988.224,22480.0
2008-03-19 04:35:00,988.266,988.414,987.947,988.155,19900.0
2008-03-19 04:40:00,988.167,988.313,987.982,988.217,18290.0
2008-03-19 04:45:00,988.226,988.333,988.106,988.22,16970.0
2008-03-19 04:50:00,988.195,988.45,987.896,988.45,18060.0
2008-03-19 04:55:00,988.476,988.743,988.305,988.516,22080.0
2008-03-19 05:00:00,988.523,988.693,988.425,988.672,27840.0
2008-03-19 05:05:00,988.801,988.859,988.414,988.565,24680.0
2008-03-19 05:10:00,988.536,988.877,987.976,988.427,24930.0
2008-03-19 05:15:00,988.675,989.013,988.26,988.65,26360.0
2008-03-19 05:20:00,988.452,988.564,988.221,988.485,27040.0
2008-03-19 05:25:00,988.513,988.701,988.309,988.647,25130.0
2008-03-19 05:30:00,988.611,988.947,988.397,988.924,23850.0
2008-03-19 05:35:00,988.959,989.245,988.959,989.114,30080.0
2008-03-19 05:40:00,989.072,989.33,989.025,989.146,26710.0
2008-03-19 05:45:00,989.22,989.553,989.087,989.482,29180.0
2008-03-19 05:50:00,989.341,989.341,988.756,989.124,30680.0
2008-03-19 05:55:00,989.125,989.375,988.9,989.002,21150.0
2008-03-19 06:00:00,988.98,989.054,988.361,988.361,26300.0
2008-03-19 06:05:00,988.352,988.616,987.905,988.007,30140.0
2008-03-19 06:10:00,987.98,988.024,987.623,987.754,26820.0
2008-03-19 06:15:00,987.803,988.195,987.766,988.195,24920.0
2008-03-19 06:20:00,988.157,988.597,987.757,987.757,25900.0
2008-03-19 06:25:00,987.414,987.842,986.328,986.766,25410.0
2008-03-19 06:30:00,986.766,988.295,986.601,988.295,30710.0
2008-03-19 06:35:00,988.298,989.099,988.116,988.877,29040.0
2008-03-19 06:40:00,988.774,990.188,988.774,989.964,26090.0
2008-03-19 06:45:00,989.844,990.18,989.799,990.098,25420.0
2008-03-19 06:50:00,990.024,990.065,989.606,989.849,25190.0
2008-03-19 06:55:00,989.935,990.123,989.639,989.991,41900.0
2008-03-19 07:00:00,989.969,990.02,989.452,989.601,31750.0
2008-03-19 07:05:00,989.679,989.863,989.257,989.257,20060.0
2008-03-19 07:10:00,989.272,990.594,989.223,990.487,23080.0
2008-03-19 07:15:00,990.568,990.799,990.246,990.291,29280.0
2008-03-19 07:20:00,990.291,990.637,990.129,990.628,27760.0
2008-03-19 07:25:00,990.55,990.599,990.306,990.39,21180.0
2008-03-19 07:30:00,990.464,991.1,990.276,990.926,23990.0
2008-03-19 07:35:00,990.912,990.982,990.441,990.798,19650.0
2008-03-19 07:40:00,990.811,991.177,990.729,991.127,23490.0
2008-03-19 07:45:00,991.059,991.059,989.726,990.096,28630.0
2008-03-19 07:50:00,989.995,990.455,989.88,990.391,26220.0
2008-03-19 07:55:00,990.402,990.709,990.125,990.484,25450.0
2008-03-19 08:00:00,990.429,990.82,990.3,990.584,25820.0
2008-03-19 08:05:00,990.67,990.725,990.223,990.68,23430.0
2008-03-19 08:10:00,990.447,990.623,990.158,990.315,30190.0
2008-03-19 08:15:00,990.205,990.36,989.884,989.906,26200.0
2008-03-19 08:20:00,989.813,990.016,989.644,989.924,25960.0
2008-03-19 08:25:00,989.904,990.039,989.521,989.617,20440.0
2008-03-19 08:30:00,989.636,989.636,988.833,988.873,23490.0
2008-03-19 08:35:00,988.911,989.259,988.648,988.931,28450.0
2008-03-19 08:40:00,988.968,989.455,988.818,989.351,21520.0
2008-03-19 08:45:00,989.457,990.01,989.457,990.01,25630.0
2008-03-19 08:50:00,989.912,990.028,989.725,989.845,32250.0
2008-03-19 08:55:00,989.891,989.948,989.52,989.611,29510.0
2008-03-19 09:00:00,989.619,990.595,989.582,990.595,32250.0
2008-03-19 09:05:00,990.733,991.198,990.32,990.937,29880.0
2008-03-19 09:10:00,991.143,991.389,990.711,991.23,36300.0
2008-03-19 09:15:00,991.385,991.498,990.608,990.991,45700.0
2008-03-19 09:20:00,991.007,991.204,990.825,991.12,31210.0
2008-03-19 09:25:00,991.124,991.219,990.836,990.836,29410.0
2008-03-19 09:30:00,990.84,990.84,989.65,989.989,33140.0
2008-03-19 09:35:00,990.006,990.086,989.62,989.697,35900.0
2008-03-19 09:40:00,989.657,990.597,989.657,990.29,34570.0
2008-03-19 09:45:00,990.21,990.669,990.048,990.49,33190.0
2008-03-19 09:50:00,990.596,991.7,990.41,991.542,32080.0
2008-03-19 09:55:00,991.652,991.72,991.375,991.648,28200.0
2008-03-19 10:00:00,991.718,991.718,990.314,990.567,30910.0
2008-03-19 10:05:00,990.54,990.932,990.263,990.544,39060.0
2008-03-19 10:10:00,990.633,991.274,990.633,990.995,27580.0
2008-03-19 10:15:00,991.048,991.25,990.688,991.039,33840.0
2008-03-19 10:20:00,990.903,991.006,990.341,990.371,34820.0
2008-03-19 10:25:00,990.464,991.01,990.242,990.949,28240.0
2008-03-19 10:30:00,990.838,990.856,990.499,990.682,25180.0
2008-03-19 10:35:00,990.838,990.899,990.221,990.221,26380.0
2008-03-19 10:40:00,990.319,991.053,990.275,990.907,26110.0
2008-03-19 10:45:00,990.817,991.857,990.498,991.786,22320.0
2008-03-19 10:50:00,991.813,993.139,991.813,992.621,39330.0
2008-03-19 10:55:00,992.915,994.459,992.915,994.459,27270.0
2008-03-19 11:00:00,994.479,994.902,993.61,994.604,23030.0
2008-03-19 11:05:00,994.638,995.98,994.562,995.777,24110.0
2008-03-19 11:10:00,995.876,996.772,995.502,995.788,29940.0
2008-03-19 11:15:00,995.762,995.801,994.533,994.651,20730.0
2008-03-19 11:20:00,994.668,994.674,993.936,994.339,22430.0
2008-03-19 11:25:00,994.201,994.292,993.776,993.971,24210.0
2008-03-19 11:30:00,994.207,994.207,993.631,993.803,20860.0
2008-03-19 11:35:00,993.657,993.735,992.644,992.755,25800.0
2008-03-19 11:40:00,992.785,993.66,992.5,992.779,23930.0
2008-03-19 11:45:00,992.661,993.088,992.183,993.044,33560.0
2008-03-19 11:50:00,993.046,993.412,992.767,992.777,26140.0
2008-03-19 11:55:00,992.777,993.248,992.656,993.15,35090.0
2008-03-19 12:00:00,993.03,993.176,992.421,992.421,26310.0
2008-03-19 12:05:00,992.33,993.044,992.239,993.044,25930.0
2008-03-19 12:10:00,992.954,994.518,992.778,994.518,30230.0
2008-03-19 12:15:00,994.625,994.687,992.896,994.261,46320.0
2008-03-19 12:20:00,994.121,994.63,993.987,994.273,31130.0
2008-03-19 12:25:00,994.204,995.674,994.204,995.674,25510.0
2008-03-19 12:30:00,995.607,995.721,994.286,994.444,31560.0
2008-03-19 12:35:00,994.278,994.453,993.529,993.847,25660.0
2008-03-19 12:40:00,993.891,994.259,993.552,993.552,26870.0
2008-03-19 12:45:00,993.322,993.639,993.145,993.183,35150.0
2008-03-19 12:50:00,992.982,992.982,991.688,991.901,31300.0
2008-03-19 12:55:00,991.911,992.144,991.289,991.574,30400.0
2008-03-19 13:00:00,991.547,991.681,989.972,990.448,32050.0
2008-03-19 13:05:00,990.395,990.607,989.729,989.729,31510.0
2008-03-19 13:10:00,989.722,990.1,988.68,989.156,21910.0
2008-03-19 13:15:00,989.161,990.087,988.846,989.774,29640.0
2008-03-19 13:20:00,990.054,990.39,989.466,989.67,21900.0
2008-03-19 13:25:00,989.715,990.135,989.324,989.392,29290.0
2008-03-19 13:30:00,989.375,989.539,988.987,989.468,33800.0
2008-03-19 13:35:00,989.4,989.402,988.738,988.885,32600.0
2008-03-19 13:40:00,988.854,989.302,988.541,988.541,34330.0
2008-03-19 13:45:00,988.514,988.721,987.917,987.923,33890.0
2008-03-19 13:50:00,987.89,988.39,986.819,988.047,32700.0
2008-03-19 13:55:00,988.014,988.329,986.925,986.95,30700.0
2008-03-19 14:00:00,986.844,987.425,986.489,987.345,30780.0
2008-03-19 14:05:00,987.64,988.593,987.64,988.372,26530.0
2008-03-19 14:10:00,988.322,988.838,988.181,988.308,28130.0
2008-03-19 14:15:00,988.263,988.263,985.978,985.978,34320.0
2008-03-19 14:20:00,985.668,986.067,982.845,983.217,24910.0
2008-03-19 14:25:00,983.282,983.448,981.531,982.612,36890.0
2008-03-19 14:30:00,982.964,983.765,980.073,980.073,35570.0
2008-03-19 14:35:00,979.791,981.054,979.27,980.522,29760.0
2008-03-19 14:40:00,980.659,981.537,979.553,979.866,34930.0
2008-03-19 14:45:00,980.002,980.656,975.163,975.885,30750.0
2008-03-19 14:50:00,976.127,976.451,973.503,973.503,36960.0
2008-03-19 14:55:00,973.27,973.27,968.316,968.673,26510.0
2008-03-19 15:00:00,968.949,971.81,968.833,969.31,26610.0
2008-03-19 15:05:00,968.923,971.258,968.556,971.081,24870.0
2008-03-19 15:10:00,971.259,971.259,969.322,969.456,32070.0
2008-03-19 15:15:00,969.137,969.582,968.192,969.534,34290.0
2008-03-19 15:20:00,969.611,971.115,969.212,970.563,22760.0
2008-03-19 15:25:00,970.529,970.689,968.974,969.318,54920.0
2008-03-19 15:30:00,969.127,970.656,968.89,969.916,26240.0
2008-03-19 15:35:00,969.743,970.241,963.555,963.555,30420.0
2008-03-19 15:40:00,963.141,964.644,960.39,960.39,26360.0
2008-03-19 15:45:00,960.166,962.053,959.396,959.578,55470.0
2008-03-19 15:50:00,959.141,959.141,953.428,954.416,23470.0
2008-03-19 15:55:00,954.664,959.252,954.664,958.247,28400.0
2008-03-19 16:00:00,958.35,959.279,957.678,957.678,22460.0
2008-03-19 16:05:00,957.609,958.01,956.678,956.678,25010.0
2008-03-19 16:10:00,956.738,958.829,956.233,958.441,24470.0
2008-03-19 16:15:00,958.856,960.667,958.518,960.612,31690.0
2008-03-19 16:20:00,960.777,964.0,960.235,963.214,26480.0
2008-03-19 16:25:00,963.371,964.009,961.959,962.659,26750.0
2008-03-19 16:30:00,962.852,965.262,962.723,964.592,30970.0
2008-03-19 16:35:00,964.344,966.132,964.102,965.261,18530.0
2008-03-19 16:40:00,965.104,965.231,962.02,962.02,32220.0
2008-03-19 16:45:00,961.865,962.632,960.486,962.39,41670.0
2008-03-19 16:50:00,962.498,964.265,962.31,964.193,30048.0
2008-03-19 16:55:00,964.187,964.311,962.252,962.779,22030.0
2008-03-19 17:00:00,962.788,962.956,960.765,960.9,28380.0
2008-03-19 17:05:00,960.662,960.662,957.771,958.708,35000.0
2008-03-19 17:10:00,958.73,958.777,954.592,955.705,30570.0
2008-03-19 17:15:00,955.799,957.509,955.727,956.347,25410.0
2008-03-19 17:20:00,956.277,956.383,954.367,954.956,30450.0
2008-03-19 17:25:00,954.612,954.612,950.119,952.144,24130.0
2008-03-19 17:30:00,952.022,952.067,949.104,950.004,28310.0
2008-03-19 17:35:00,950.566,952.065,944.122,945.019,47690.0
2008-03-19 17:40:00,945.006,946.933,942.282,946.933,34790.0
2008-03-19 17:45:00,946.891,947.658,945.686,947.421,28360.0
2008-03-19 17:50:00,947.303,947.303,941.381,941.381,24880.0
2008-03-19 17:55:00,941.244,943.892,941.052,943.892,21830.0
2008-03-19 18:00:00,944.252,946.524,943.85,945.427,27300.0
2008-03-19 18:05:00,945.257,945.426,944.32,944.416,32990.0
2008-03-19 18:10:00,944.57,946.239,943.399,943.399,29530.0
2008-03-19 18:15:00,943.074,943.748,942.165,942.576,34610.0
2008-03-19 18:20:00,942.275,944.855,942.033,944.61,37340.0
2008-03-19 18:25:00,944.802,945.263,944.173,945.239,27670.0
2008-03-19 18:30:00,945.393,945.807,943.395,944.391,29830.0
2008-03-19 18:35:00,944.524,946.671,944.524,946.427,31050.0
2008-03-19 18:40:00,946.252,947.387,945.819,947.361,36490.0
2008-03-19 18:45:00,947.465,947.666,945.013,945.013,32510.0
2008-03-19 18:50:00,944.71,944.886,942.745,943.656,30900.0
2008-03-19 18:55:00,943.857,944.692,943.697,944.28,28920.0
2008-03-19 19:00:00,944.343,945.225,943.019,945.159,30849.0
2008-03-19 19:05:00,945.578,947.25,945.578,946.379,27199.0
2008-03-19 19:10:00,946.425,948.719,946.125,948.079,29170.0
2008-03-19 19:15:00,948.059,948.469,945.8,946.344,26278.0
2008-03-19 19:20:00,946.527,947.665,946.002,946.162,31965.0
2008-03-19 19:25:00,946.377,946.565,944.905,945.454,17240.0
2008-03-19 19:30:00,945.472,945.472,944.219,944.825,33224.0
2008-03-19 19:35:00,944.725,944.968,944.013,944.256,29134.0
2008-03-19 19:40:00,944.121,944.969,943.747,944.738,33840.0
2008-03-19 19:45:00,944.829,944.829,942.304,943.597,40211.0
2008-03-19 19:50:00,943.479,944.656,943.304,944.145,62543.0
2008-03-19 19:55:00,944.242,945.025,944.181,944.635,25560.0
2008-03-19 20:00:00,944.63,946.026,944.618,945.739,26530.0
2008-03-19 20:05:00,945.718,946.724,945.542,945.542,28930.0
2008-03-19 20:10:00,945.529,945.529,944.065,944.138,24590.0
2008-03-19 20:15:00,944.189,945.286,943.287,943.313,27590.0
2008-03-19 20:20:00,943.219,943.672,942.617,942.651,27250.0
2008-03-19 20:25:00,942.332,942.332,940.237,940.237,23820.0
2008-03-19 20:30:00,940.341,940.675,938.878,939.716,26660.0
2008-03-19 20:35:00,939.661,940.635,939.459,939.841,29970.0
2008-03-19 20:40:00,939.897,942.013,939.897,941.092,27630.0
2008-03-19 20:45:00,940.782,941.218,939.996,940.316,22900.0
2008-03-19 20:50:00,940.266,941.446,939.94,941.265,31990.0
2008-03-19 20:55:00,941.262,942.031,941.048,941.784,31500.0
2008-03-19 21:00:00,941.816,943.861,941.816,943.158,25040.0
2008-03-19 21:05:00,943.266,943.856,942.894,943.263,28720.0
2008-03-19 21:10:00,943.049,944.091,942.975,943.58,32650.0
2008-03-19 21:15:00,943.531,944.071,943.092,943.444,22840.0
2008-03-19 21:20:00,943.337,943.354,941.685,941.781,34300.0
2008-03-19 21:25:00,942.121,942.382,941.145,941.343,21190.0
2008-03-19 21:30:00,941.35,941.38,940.275,940.736,25580.0
2008-03-19 21:35:00,940.626,940.683,939.239,939.486,22870.0
2008-03-19 21:40:00,939.69,939.938,938.429,938.832,26870.0
2008-03-19 21:45:00,938.683,938.683,937.537,937.898,30250.0
2008-03-19 21:50:00,937.7,938.81,937.06,938.81,25810.0
2008-03-19 21:55:00,939.184,943.373,938.847,943.373,28140.0
2008-03-19 22:00:00,943.614,943.808,942.925,943.083,32320.0
2008-03-19 22:05:00,943.182,943.421,941.828,942.031,31050.0
2008-03-19 22:10:00,942.189,943.786,941.833,942.95,31520.0
2008-03-19 22:15:00,943.032,943.55,942.099,943.346,26830.0
2008-03-19 22:20:00,943.601,944.51,943.601,943.828,23390.0
2008-03-19 22:25:00,943.883,944.96,943.878,944.47,33540.0
2008-03-19 22:30:00,944.622,946.599,944.352,946.258,24040.0
2008-03-19 22:35:00,945.934,946.542,945.002,945.264,22740.0
2008-03-19 22:40:00,945.004,945.982,944.811,945.482,19940.0
2008-03-19 22:45:00,945.706,946.381,944.761,945.008,27440.0
2008-03-19 22:50:00,945.106,945.106,943.994,943.994,29520.0
2008-03-19 22:55:00,943.822,943.822,943.203,943.588,27160.0
2008-03-19 23:00:00,943.686,944.078,943.622,943.875,27500.0
2008-03-19 23:05:00,943.658,943.658,942.388,942.388,24260.0
2008-03-19 23:10:00,942.499,943.586,942.208,943.285,26670.0
2008-03-19 23:15:00,943.413,943.413,941.1,941.2,26060.0
2008-03-19 23:20:00,943.513,943.581,941.5,942.935,31500.0
2008-03-19 23:25:00,943.02,943.482,940.8,941.6,25260.0
2008-03-19 23:30:00,943.318,943.318,940.533,940.576,24710.0
2008-03-19 23:35:00,942.3,942.5,940.573,940.773,27620.0
2008-03-19 23:40:00,940.81,943.195,940.81,942.4,46100.0
2008-03-19 23:45:00,942.5,942.968,940.573,942.2,38980.0
2008-03-19 23:50:00,940.823,943.369,940.823,942.7,27890.0
2008-03-19 23:55:00,943.205,943.4,943.0,943.027,37040.0
2008-03-20 00:00:00,942.66,942.66,939.863,940.759,34760.0
2008-03-20 00:05:00,940.916,942.021,940.811,941.724,26600.0
2008-03-20 00:10:00,941.838,942.125,941.066,941.246,25820.0
2008-03-20 00:15:00,941.226,941.76,941.039,941.38,25120.0
2008-03-20 00:20:00,941.421,941.941,941.168,941.168,23020.0
2008-03-20 00:25:00,941.187,941.618,940.857,941.618,22050.0
2008-03-20 00:30:00,941.617,942.01,941.09,941.957,30570.0
2008-03-20 00:35:00,941.982,942.251,941.595,941.986,26000.0
2008-03-20 00:40:00,942.076,942.651,941.61,942.157,26640.0
2008-03-20 00:45:00,942.184,942.305,941.791,941.836,20350.0
2008-03-20 00:50:00,941.907,942.501,941.894,942.416,24690.0
2008-03-20 00:55:00,942.51,943.133,942.463,942.463,28400.0
2008-03-20 01:00:00,942.453,942.66,941.992,942.294,24400.0
2008-03-20 01:05:00,942.125,942.125,938.6,938.6,32820.0
2008-03-20 01:10:00,941.268,941.966,941.268,941.713,36350.0
2008-03-20 01:15:00,941.798,942.826,941.798,942.565,22630.0
2008-03-20 01:20:00,942.36,943.184,942.272,942.565,33890.0
2008-03-20 01:25:00,942.632,943.074,941.441,942.251,32280.0
2008-03-20 01:30:00,942.296,942.347,941.486,941.513,30890.0
2008-03-20 01:35:00,941.461,941.951,941.046,941.875,24420.0
2008-03-20 01:40:00,941.955,942.144,941.305,941.631,32130.0
2008-03-20 01:45:00,941.47,941.47,939.734,939.827,34450.0
2008-03-20 01:50:00,939.576,939.576,937.577,938.34,28820.0
2008-03-20 01:55:00,938.514,939.138,938.23,938.678,35660.0
2008-03-20 02:00:00,938.656,939.045,938.43,938.706,31600.0
2008-03-20 02:05:00,938.779,939.229,938.394,938.394,30130.0
2008-03-20 02:10:00,938.345,938.823,938.236,938.375,33250.0
2008-03-20 02:15:00,938.538,938.947,938.274,938.614,32960.0
2008-03-20 02:20:00,938.477,938.641,932.027,932.027,25850.0
2008-03-20 02:25:00,932.145,934.217,931.813,933.718,32510.0
2008-03-20 02:30:00,933.563,933.816,931.146,931.146,28010.0
2008-03-20 02:35:00,931.4,931.821,926.994,927.388,37360.0
2008-03-20 02:40:00,927.256,927.256,921.581,922.654,25340.0
2008-03-20 02:45:00,922.869,926.746,922.754,925.832,39470.0
2008-03-20 02:50:00,925.873,925.873,924.052,925.638,22170.0
2008-03-20 02:55:00,925.648,925.648,919.819,919.943,20720.0
2008-03-20 03:00:00,919.811,921.049,917.336,920.806,33200.0
2008-03-20 03:05:00,920.704,921.454,920.135,920.291,31200.0
2008-03-20 03:10:00,919.83,920.645,918.924,920.645,25590.0
2008-03-20 03:15:00,920.894,925.818,920.856,925.103,31520.0
2008-03-20 03:20:00,924.988,926.121,924.893,926.029,36410.0
2008-03-20 03:25:00,926.121,926.805,925.624,926.805,37820.0
2008-03-20 03:30:00,926.625,928.463,926.233,928.244,24590.0
2008-03-20 03:35:00,928.438,929.661,928.403,928.403,26030.0
2008-03-20 03:40:00,928.006,928.697,927.079,928.606,25750.0
2008-03-20 03:45:00,928.3,929.469,928.106,928.959,29500.0
2008-03-20 03:50:00,929.088,931.01,929.072,930.598,31850.0
2008-03-20 03:55:00,930.556,930.745,929.811,930.362,42860.0
2008-03-20 04:00:00,930.587,931.873,930.587,931.777,29970.0
2008-03-20 04:05:00,931.989,932.466,931.666,931.729,29390.0
2008-03-20 04:10:00,931.732,931.732,930.404,931.061,26360.0
2008-03-20 04:15:00,931.015,932.673,930.888,932.673,28730.0
2008-03-20 04:20:00,932.717,933.812,932.458,933.291,31100.0
2008-03-20 04:25:00,933.251,933.321,932.18,932.574,28310.0
2008-03-20 04:30:00,932.431,933.542,932.172,933.542,24190.0
2008-03-20 04:35:00,933.569,935.001,933.569,934.921,30860.0
2008-03-20 04:40:00,934.951,935.783,934.585,935.491,25180.0
2008-03-20 04:45:00,935.542,935.617,934.921,935.521,29740.0
2008-03-20 04:50:00,935.375,937.593,935.193,936.73,26170.0
2008-03-20 04:55:00,936.68,936.853,934.956,935.168,29750.0
2008-03-20 05:00:00,934.958,935.006,932.706,933.357,27820.0
2008-03-20 05:05:00,933.394,933.394,931.768,932.316,33360.0
2008-03-20 05:10:00,932.202,932.479,929.723,931.964,29850.0
2008-03-20 05:15:00,932.111,934.356,931.48,934.356,24440.0
2008-03-20 05:20:00,934.452,935.207,932.967,933.439,28450.0
2008-03-20 05:25:00,933.212,933.797,933.023,933.694,31259.0
2008-03-20 05:30:00,933.846,935.875,933.499,935.076,36780.0
2008-03-20 05:35:00,935.097,936.373,934.548,936.2,25580.0
2008-03-20 05:40:00,936.138,936.839,935.612,936.783,28570.0
2008-03-20 05:45:00,936.872,938.22,936.589,938.063,27720.0
2008-03-20 05:50:00,938.044,938.293,937.755,938.226,33360.0
2008-03-20 05:55:00,938.248,938.779,938.012,938.515,32160.0
2008-03-20 06:00:00,938.482,938.639,937.386,937.575,24470.0
2008-03-20 06:05:00,937.529,937.533,934.3,934.3,24300.0
2008-03-20 06:10:00,934.327,935.296,934.173,934.868,34410.0
2008-03-20 06:15:00,934.864,936.074,934.525,935.849,23680.0
2008-03-20 06:20:00,935.846,935.994,934.797,934.884,27510.0
2008-03-20 06:25:00,934.97,935.731,934.43,935.644,27310.0
2008-03-20 06:30:00,935.663,935.959,935.025,935.383,22010.0
2008-03-20 06:35:00,935.338,935.564,934.735,935.559,37730.0
2008-03-20 06:40:00,935.458,935.962,935.327,935.436,21850.0
2008-03-20 06:45:00,935.335,935.496,934.129,934.129,35650.0
2008-03-20 06:50:00,934.269,934.333,933.151,933.315,33990.0
2008-03-20 06:55:00,933.331,933.998,933.23,933.507,27320.0
2008-03-20 07:00:00,933.591,934.218,933.294,934.112,42920.0
2008-03-20 07:05:00,934.224,934.446,933.612,933.612,41040.0
2008-03-20 07:10:00,933.6,934.155,933.569,934.078,28630.0
2008-03-20 07:15:00,934.148,935.718,934.148,935.445,31900.0
2008-03-20 07:20:00,935.369,936.237,934.827,935.315,30750.0
2008-03-20 07:25:00,935.223,936.126,935.114,935.868,31160.0
2008-03-20 07:30:00,935.868,935.98,935.315,935.419,28490.0
2008-03-20 07:35:00,935.388,935.463,934.923,935.05,30970.0
2008-03-20 07:40:00,935.321,935.681,934.517,935.681,31740.0
2008-03-20 07:45:00,935.592,935.727,935.117,935.233,28780.0
2008-03-20 07:50:00,935.22,935.583,934.614,934.718,26220.0
2008-03-20 07:55:00,934.667,935.517,934.59,935.029,31260.0
2008-03-20 08:00:00,935.063,935.371,934.992,935.314,26300.0
2008-03-20 08:05:00,935.231,935.604,934.992,935.377,56620.0
2008-03-20 08:10:00,935.368,935.95,935.368,935.607,34110.0
2008-03-20 08:15:00,935.71,936.868,935.61,936.868,26910.0
2008-03-20 08:20:00,936.832,937.516,936.569,936.82,25670.0
2008-03-20 08:25:00,936.996,938.066,936.576,937.706,27730.0
2008-03-20 08:30:00,937.588,938.635,937.422,938.635,17900.0
2008-03-20 08:35:00,938.655,938.669,937.671,937.893,31850.0
2008-03-20 08:40:00,937.774,937.774,936.784,936.947,25160.0
2008-03-20 08:45:00,936.943,937.347,936.692,936.962,18800.0
2008-03-20 08:50:00,936.972,937.291,936.473,936.529,24290.0
2008-03-20 08:55:00,936.432,937.389,936.28,937.302,29570.0
2008-03-20 09:00:00,937.234,937.68,936.828,937.313,26440.0
2008-03-20 09:05:00,937.215,937.354,936.735,937.155,33140.0
2008-03-20 09:10:00,937.377,938.531,936.895,938.48,37460.0
2008-03-20 09:15:00,938.423,938.494,937.297,938.051,41960.0
2008-03-20 09:20:00,937.679,937.679,936.956,937.318,34190.0
2008-03-20 09:25:00,937.307,937.718,937.107,937.385,31060.0
2008-03-20 09:30:00,937.584,937.95,937.439,937.457,23150.0
2008-03-20 09:35:00,937.301,937.753,936.577,936.797,37450.0
2008-03-20 09:40:00,936.632,936.88,936.059,936.5,36420.0
2008-03-20 09:45:00,936.288,936.288,930.512,930.708,30450.0
2008-03-20 09:50:00,930.926,931.642,927.262,927.693,31150.0
2008-03-20 09:55:00,927.528,929.356,927.262,929.356,28190.0
2008-03-20 10:00:00,929.75,931.816,929.555,931.398,22970.0
2008-03-20 10:05:00,931.501,931.639,927.972,928.172,29220.0
2008-03-20 10:10:00,927.747,927.931,926.668,926.668,28090.0
2008-03-20 10:15:00,926.726,927.072,924.792,924.833,36850.0
2008-03-20 10:20:00,924.653,924.809,923.173,923.861,51880.0
2008-03-20 10:25:00,923.681,923.681,920.815,922.689,34640.0
2008-03-20 10:30:00,922.475,925.395,921.72,925.395,31560.0
2008-03-20 10:35:00,925.623,925.832,924.361,924.361,33160.0
2008-03-20 10:40:00,924.357,924.907,923.314,923.435,23730.0
2008-03-20 10:45:00,923.308,923.796,921.486,921.865,31560.0
2008-03-20 10:50:00,921.779,921.833,919.093,919.134,39470.0
2008-03-20 10:55:00,919.288,920.641,919.148,920.419,32110.0
2008-03-20 11:00:00,920.426,922.594,920.137,922.119,26640.0
2008-03-20 11:05:00,922.334,922.643,921.211,921.499,25360.0
2008-03-20 11:10:00,921.606,922.278,921.075,921.518,39160.0
2008-03-20 11:15:00,921.587,923.066,921.391,922.905,31150.0
2008-03-20 11:20:00,922.829,922.829,918.932,919.154,24270.0
2008-03-20 11:25:00,919.468,919.964,918.617,919.155,33670.0
2008-03-20 11:30:00,918.764,918.819,916.675,916.88,31500.0
2008-03-20 11:35:00,916.515,916.689,913.578,913.578,30790.0
2008-03-20 11:40:00,913.3,913.537,910.2,911.461,33490.0
2008-03-20 11:45:00,910.943,911.57,907.077,908.956,30030.0
2008-03-20 11:50:00,908.76,908.992,905.295,905.504,28720.0
2008-03-20 11:55:00,905.171,907.702,904.303,907.702,28920.0
2008-03-20 12:00:00,908.023,913.07,908.023,911.252,21380.0
2008-03-20 12:05:00,911.258,912.411,911.059,911.754,19490.0
2008-03-20 12:10:00,911.511,912.122,910.25,911.966,46700.0
2008-03-20 12:15:00,911.973,915.27,911.272,914.434,21410.0
2008-03-20 12:20:00,914.333,914.681,913.685,914.174,22920.0
2008-03-20 12:25:00,914.304,915.282,913.644,913.769,23850.0
2008-03-20 12:30:00,913.447,913.637,910.681,912.251,41090.0
2008-03-20 12:35:00,912.174,912.938,908.597,909.886,19370.0
2008-03-20 12:40:00,910.312,911.612,909.409,911.612,23740.0
2008-03-20 12:45:00,911.624,912.918,911.624,912.355,24300.0
2008-03-20 12:50:00,912.213,914.165,911.659,913.395,18600.0
2008-03-20 12:55:00,913.59,915.258,913.288,914.949,23770.0
2008-03-20 13:00:00,914.904,918.33,914.758,918.33,26780.0
2008-03-20 13:05:00,918.277,918.277,916.066,916.18,25670.0
2008-03-20 13:10:00,916.105,918.141,915.738,917.995,24660.0
2008-03-20 13:15:00,917.991,919.651,917.542,919.484,27640.0
2008-03-20 13:20:00,919.647,920.802,918.413,918.909,28850.0
2008-03-20 13:25:00,918.879,919.473,916.654,917.565,30430.0
2008-03-20 13:30:00,917.557,917.661,914.131,915.138,31400.0
2008-03-20 13:35:00,915.081,916.798,914.523,916.26,21190.0
2008-03-20 13:40:00,915.939,915.939,914.874,914.874,26820.0
2008-03-20 13:45:00,914.547,917.485,914.004,917.125,21950.0
2008-03-20 13:50:00,917.116,919.225,916.422,916.422,19170.0
2008-03-20 13:55:00,916.665,920.483,916.45,919.99,24910.0
2008-03-20 14:00:00,919.986,920.291,919.321,919.464,28660.0
2008-03-20 14:05:00,919.338,919.49,916.83,916.86,20750.0
2008-03-20 14:10:00,916.784,918.321,915.984,918.105,34150.0
2008-03-20 14:15:00,918.332,919.163,916.803,918.117,30240.0
2008-03-20 14:20:00,918.28,923.189,917.826,922.764,29700.0
2008-03-20 14:25:00,922.665,923.623,922.115,922.87,24420.0
2008-03-20 14:30:00,922.94,923.184,922.318,923.002,28940.0
2008-03-20 14:35:00,923.191,923.989,923.039,923.273,19790.0
2008-03-20 14:40:00,923.043,923.167,921.765,921.875,22410.0
2008-03-20 14:45:00,921.931,922.0,920.993,921.363,23670.0
2008-03-20 14:50:00,921.263,921.444,917.372,918.216,24500.0
2008-03-20 14:55:00,917.996,920.192,916.393,919.995,35280.0
2008-03-20 15:00:00,919.933,920.514,918.538,918.713,38350.0
2008-03-20 15:05:00,918.657,918.906,917.773,918.862,33520.0
2008-03-20 15:10:00,918.874,919.271,917.946,918.355,45410.0
2008-03-20 15:15:00,918.686,919.143,918.228,918.351,31600.0
2008-03-20 15:20:00,918.321,919.551,918.321,919.513,31600.0
2008-03-20 15:25:00,919.389,920.316,919.135,919.634,37720.0
2008-03-20 15:30:00,919.414,919.544,916.351,916.351,31070.0
2008-03-20 15:35:00,916.459,916.597,914.036,914.244,33070.0
2008-03-20 15:40:00,914.455,917.323,914.455,916.931,63590.0
2008-03-20 15:45:00,916.955,917.775,916.841,916.841,34890.0
2008-03-20 15:50:00,916.902,919.866,916.541,919.866,31770.0
2008-03-20 15:55:00,919.916,921.295,918.76,919.096,26760.0
2008-03-20 16:00:00,919.403,920.834,919.025,920.834,43030.0
2008-03-20 16:05:00,921.198,923.166,920.471,920.471,32310.0
2008-03-20 16:10:00,920.279,921.212,920.279,920.678,40200.0
2008-03-20 16:15:00,920.581,920.581,918.435,919.356,31100.0
2008-03-20 16:20:00,919.29,921.418,919.013,921.243,29310.0
2008-03-20 16:25:00,921.202,924.526,920.798,924.163,25860.0
2008-03-20 16:30:00,924.125,924.529,922.927,922.927,30890.0
2008-03-20 16:35:00,922.984,924.276,922.919,924.138,26230.0
2008-03-20 16:40:00,924.138,924.985,923.028,924.714,27890.0
2008-03-20 16:45:00,924.491,924.491,923.21,924.349,33850.0
2008-03-20 16:50:00,924.493,926.708,924.42,926.708,24130.0
2008-03-20 16:55:00,926.884,927.838,926.884,927.732,27910.0
2008-03-20 17:00:00,927.677,927.916,924.846,924.889,26840.0
2008-03-20 17:05:00,924.803,925.656,924.331,925.359,42729.0
2008-03-20 17:10:00,925.32,925.388,923.76,924.164,22450.0
2008-03-20 17:15:00,924.186,924.622,922.888,922.888,27200.0
2008-03-20 17:20:00,922.635,922.978,921.862,921.97,26873.0
2008-03-20 17:25:00,921.93,922.047,920.813,921.819,29040.0
2008-03-20 17:30:00,922.056,923.085,921.733,922.406,24700.0
2008-03-20 17:35:00,922.339,922.407,921.787,922.177,37030.0
2008-03-20 17:40:00,922.119,922.628,920.742,921.172,33220.0
2008-03-20 17:45:00,921.313,921.471,919.038,919.906,28960.0
2008-03-20 17:50:00,920.054,920.855,919.354,920.715,38360.0
2008-03-20 17:55:00,920.647,921.836,920.61,921.702,33460.0
2008-03-20 18:00:00,921.418,922.325,920.654,921.971,29320.0
2008-03-20 18:05:00,921.683,922.362,920.831,920.853,28857.0
2008-03-20 18:10:00,921.006,922.067,920.842,922.067,29370.0
2008-03-20 18:15:00,922.167,922.958,922.093,922.176,27920.0
2008-03-20 18:20:00,922.334,923.146,921.83,922.483,33690.0
2008-03-20 18:25:00,922.451,922.451,920.452,921.196,27870.0
2008-03-20 18:30:00,920.963,921.041,919.334,920.293,22595.0
2008-03-20 18:35:00,920.453,920.572,919.969,920.541,27580.0
2008-03-20 18:40:00,920.49,920.665,919.731,919.731,35960.0
2008-03-20 18:45:00,919.717,920.19,919.125,919.897,28160.0
2008-03-20 18:50:00,919.749,920.584,919.613,919.633,24890.0
2008-03-20 18:55:00,919.606,921.835,919.367,921.72,32840.0
2008-03-20 19:00:00,921.288,923.515,920.998,923.342,33980.0
2008-03-20 19:05:00,923.222,923.333,921.842,921.929,36040.0
2008-03-20 19:10:00,921.763,922.356,920.915,921.659,27090.0
2008-03-20 19:15:00,921.795,922.797,921.11,921.11,24010.0
2008-03-20 19:20:00,920.953,921.588,919.324,919.974,34190.0
2008-03-20 19:25:00,920.09,920.593,918.728,919.421,29590.0
2008-03-20 19:30:00,919.704,920.869,919.704,920.217,20440.0
2008-03-20 19:35:00,920.296,920.606,919.741,920.28,29310.0
2008-03-20 19:40:00,920.284,920.506,919.364,919.996,28480.0
2008-03-20 19:45:00,920.112,920.438,920.112,920.284,30820.0
2008-03-20 19:50:00,920.461,920.57,920.188,920.57,23110.0
2008-03-20 19:55:00,920.496,921.112,920.496,921.003,24656.0
2008-03-20 20:00:00,920.889,920.903,920.433,920.433,24072.0
2008-03-20 20:05:00,920.566,920.731,920.112,920.112,31218.0
2008-03-20 20:10:00,920.245,920.524,920.038,920.184,45217.0
2008-03-20 20:15:00,920.224,920.692,920.065,920.275,28829.0
2008-03-20 20:20:00,920.29,920.62,920.191,920.295,23634.0
2008-03-20 20:25:00,920.263,920.536,920.109,920.112,32114.0
2008-03-20 20:30:00,920.086,920.361,919.482,919.563,22605.0
2008-03-20 20:35:00,919.705,919.758,918.653,918.889,22166.0
2008-03-20 20:40:00,918.896,918.991,917.62,917.62,31930.0
2008-03-20 20:45:00,917.238,917.238,915.994,916.418,19409.0
2008-03-20 20:50:00,916.418,916.463,915.237,915.237,25927.0
2008-03-20 20:55:00,915.145,915.842,914.344,914.414,40315.0
2008-03-20 21:00:00,914.418,914.511,913.951,914.198,24831.0
2008-03-20 21:05:00,914.09,914.09,911.72,911.873,13505.0
2008-03-20 21:10:00,911.763,912.205,911.551,911.853,16596.0
2008-03-20 21:15:00,911.902,912.921,911.747,912.921,14517.0
2008-03-20 21:20:00,912.968,913.943,912.439,913.279,16740.0
2008-03-20 21:25:00,913.185,913.209,912.491,912.946,21479.0
2008-03-20 21:30:00,912.927,913.122,911.98,911.98,16948.0
2008-03-20 21:35:00,911.97,912.33,911.635,911.785,14227.0
2008-03-20 21:40:00,911.928,912.526,911.647,912.07,12650.0
2008-03-20 21:45:00,912.006,912.028,911.415,911.51,15194.0
2008-03-20 21:50:00,911.466,911.803,911.157,911.376,15219.0
2008-03-20 21:55:00,911.353,911.58,910.347,910.584,15260.0
2008-03-20 22:00:00,910.433,910.612,909.996,909.996,26620.0
2008-03-20 22:05:00,910.119,910.149,909.573,909.608,34110.0
2008-03-20 22:10:00,909.68,909.777,909.215,909.777,33094.0
2008-03-20 22:15:00,910.029,911.729,910.029,911.665,26470.0
2008-03-20 22:20:00,911.613,911.808,911.356,911.356,31611.0
2008-03-20 22:25:00,911.337,911.465,911.177,911.196,22120.0
2008-03-20 22:30:00,911.26,911.903,910.373,910.381,25627.0
2008-03-20 22:35:00,910.458,910.746,909.677,909.719,27680.0
2008-03-20 22:40:00,909.802,910.353,909.636,910.293,31700.0
2008-03-20 22:45:00,910.431,911.284,910.176,910.418,25540.0
2008-03-20 22:50:00,910.514,910.983,910.261,910.539,25400.0
2008-03-20 22:55:00,910.4,910.457,909.629,909.656,31870.0
2008-03-20 23:00:00,909.624,910.107,909.375,909.519,24660.0
2008-03-20 23:05:00,909.614,909.899,909.548,909.752,16130.0
2008-03-20 23:10:00,909.692,909.75,909.423,909.574,19700.0
2008-03-20 23:15:00,909.568,909.628,909.324,909.491,12030.0
2008-03-20 23:20:00,909.314,909.324,909.157,909.324,6949.0
2008-03-20 23:25:00,909.217,909.369,908.638,908.963,23810.0
2008-03-20 23:30:00,909.068,909.297,909.068,909.212,4770.0
2008-03-20 23:35:00,909.008,909.063,908.855,909.048,13620.0
2008-03-20 23:40:00,909.223,909.396,909.192,909.192,9130.0
2008-03-20 23:45:00,909.057,909.24,908.957,909.24,6430.0
2008-03-20 23:50:00,909.254,909.522,909.254,909.461,20250.0
2008-03-20 23:55:00,909.334,910.6,909.268,910.6,13024.0
2008-03-21 00:00:00,909.289,909.474,909.289,909.404,8220.0
2008-03-21 00:10:00,909.347,909.465,909.252,909.393,12624.0
2008-03-21 00:15:00,909.321,909.472,909.262,909.41,9010.0
2008-03-21 00:20:00,909.402,909.419,909.245,909.319,12460.0
2008-03-21 00:30:00,909.347,909.511,909.307,909.476,13172.0
2008-03-21 00:35:00,909.469,909.517,909.182,909.225,15080.0
2008-03-21 00:40:00,909.285,910.7,908.947,909.175,13770.0
2008-03-21 00:45:00,909.9,910.1,909.021,909.156,6520.0
2008-03-21 00:50:00,909.264,910.3,909.143,909.208,17810.0
2008-03-21 00:55:00,909.169,910.2,909.093,910.1,17627.0
2008-03-21 01:00:00,909.556,910.3,909.307,910.3,20478.0
2008-03-21 01:05:00,909.348,909.47,909.307,909.47,5060.0
2008-03-21 01:10:00,909.348,911.4,909.307,910.5,12980.0
2008-03-21 01:15:00,909.365,909.494,909.351,909.465,6430.0
2008-03-21 01:20:00,909.318,911.9,909.23,911.3,16460.0
2008-03-21 01:30:00,909.326,909.454,909.278,909.454,5350.0
2008-03-21 01:35:00,909.333,909.521,909.293,909.521,5080.0
2008-03-21 01:40:00,909.433,909.767,909.433,909.767,6460.0
2008-03-21 01:45:00,909.793,910.02,909.793,909.976,5790.0
2008-03-21 01:50:00,909.833,913.537,909.833,912.522,11910.0
2008-03-21 01:55:00,912.53,912.679,912.477,912.652,10600.0
2008-03-21 02:00:00,910.73,910.812,910.704,910.704,10690.0
2008-03-21 02:05:00,910.847,910.847,910.639,910.742,8300.0
2008-03-21 02:10:00,910.718,910.718,910.627,910.688,4340.0
2008-03-21 02:15:00,910.635,910.719,910.609,910.678,4670.0
2008-03-21 02:20:00,910.604,910.71,910.567,910.596,8190.0
2008-03-21 02:25:00,910.602,910.733,910.578,910.652,13930.0
2008-03-21 02:30:00,910.63,910.756,910.63,910.63,8210.0
2008-03-21 02:35:00,910.653,910.766,910.608,910.658,18952.0
2008-03-21 02:40:00,910.691,910.773,910.562,910.768,14730.0
2008-03-21 02:45:00,910.721,910.925,910.71,910.925,8390.0
2008-03-21 02:50:00,910.813,910.957,910.785,910.957,13170.0
2008-03-21 02:55:00,910.938,910.951,910.87,910.951,3300.0
2008-03-21 03:00:00,910.903,911.018,910.903,911.018,4905.0
2008-03-21 03:05:00,910.999,911.094,910.933,911.038,18120.0
2008-03-21 03:10:00,911.041,911.167,911.022,911.082,7610.0
2008-03-21 03:15:00,911.109,911.237,911.054,911.054,11209.0
2008-03-21 03:20:00,911.203,911.243,911.135,911.233,5110.0
2008-03-21 03:25:00,911.258,911.32,911.152,911.23,12310.0
2008-03-21 03:30:00,911.259,911.442,911.259,911.442,13020.0
2008-03-21 03:35:00,911.322,911.458,911.322,911.44,8090.0
2008-03-21 03:40:00,911.393,911.517,911.377,911.517,10850.0
2008-03-21 03:45:00,909.6,911.558,909.6,911.555,8810.0
2008-03-21 03:50:00,911.508,911.637,911.505,911.617,12020.0
2008-03-21 03:55:00,911.57,911.829,911.494,911.684,25850.0
2008-03-21 04:00:00,911.71,911.844,911.693,911.766,16389.0
2008-03-21 04:05:00,911.817,911.909,911.791,911.792,4870.0
2008-03-21 04:10:00,911.796,911.904,911.796,911.881,6090.0
2008-03-21 04:15:00,911.836,911.967,911.836,911.912,11880.0
2008-03-21 04:20:00,911.9,912.003,909.5,909.5,11040.0
2008-03-21 04:25:00,911.941,912.042,911.941,911.992,7570.0
2008-03-21 04:30:00,911.995,912.107,911.993,912.107,10370.0
2008-03-21 04:35:00,912.059,914.0,912.04,914.0,9440.0
2008-03-21 04:40:00,912.091,912.188,912.019,912.135,5670.0
2008-03-21 04:45:00,912.082,912.153,912.009,912.031,16970.0
2008-03-21 04:50:00,911.905,912.072,911.897,911.916,14180.0
2008-03-21 04:55:00,911.966,911.988,911.863,911.863,9590.0
2008-03-21 05:00:00,911.884,911.932,911.786,911.786,11440.0
2008-03-21 05:05:00,911.857,911.872,911.74,911.751,12960.0
2008-03-21 05:10:00,911.723,911.812,911.678,911.678,9260.0
2008-03-21 05:15:00,911.722,911.762,911.655,911.657,8810.0
2008-03-21 05:20:00,911.707,911.73,911.61,911.673,10600.0
2008-03-21 05:25:00,915.6,915.6,911.559,911.575,7740.0
2008-03-21 05:30:00,911.651,911.659,911.477,911.503,14930.0
2008-03-21 05:35:00,911.493,911.534,911.374,911.374,18470.0
2008-03-21 05:40:00,911.37,911.476,911.327,911.372,10050.0
2008-03-21 05:45:00,911.397,911.427,911.261,911.261,17570.0
2008-03-21 05:50:00,911.236,911.347,911.154,911.237,18560.0
2008-03-21 05:55:00,911.223,911.25,911.079,911.154,14580.0
2008-03-21 06:00:00,911.155,911.256,911.106,911.18,21160.0
2008-03-21 06:05:00,911.38,911.38,911.163,911.224,11360.0
2008-03-21 06:10:00,911.278,911.389,911.147,911.276,18630.0
2008-03-21 06:15:00,911.303,911.54,911.266,911.413,28650.0
2008-03-21 06:20:00,911.468,911.63,911.357,911.551,22570.0
2008-03-21 06:25:00,911.499,911.545,911.463,911.485,4450.0
2008-03-21 06:30:00,911.46,911.624,911.46,911.576,18770.0
2008-03-21 06:35:00,911.608,911.688,911.465,911.688,20650.0
2008-03-21 06:40:00,911.694,911.789,911.63,911.777,22310.0
2008-03-21 06:45:00,911.748,911.845,911.658,911.658,9820.0
2008-03-21 06:50:00,911.728,911.752,911.608,911.61,19090.0
2008-03-21 06:55:00,911.657,911.723,911.565,911.723,4730.0
2008-03-21 07:00:00,911.635,911.661,911.414,911.487,16240.0
2008-03-21 07:05:00,911.508,911.594,911.385,911.414,25450.0
2008-03-21 07:10:00,911.411,916.5,911.379,916.5,11920.0
2008-03-21 07:15:00,911.362,911.505,911.286,911.357,13940.0
2008-03-21 07:20:00,911.304,916.4,911.251,916.4,15830.0
2008-03-21 07:25:00,911.234,911.327,911.148,911.234,12210.0
2008-03-21 07:30:00,911.344,911.344,911.194,911.213,3380.0
2008-03-21 07:35:00,911.263,911.263,911.13,911.173,8720.0
2008-03-21 07:40:00,916.5,916.5,911.097,911.112,11360.0
2008-03-21 07:45:00,911.085,911.152,911.059,911.092,4190.0
2008-03-21 07:50:00,911.091,911.136,910.897,911.053,25200.0
2008-03-21 07:55:00,911.054,911.12,910.964,911.012,4430.0
2008-03-21 08:00:00,910.982,916.8,910.956,916.8,8410.0
2008-03-21 08:05:00,910.981,910.992,910.923,910.989,3880.0
2008-03-21 08:10:00,910.998,911.034,910.827,910.827,10270.0
2008-03-21 08:15:00,910.889,910.911,910.808,910.831,4190.0
2008-03-21 08:20:00,910.884,910.97,910.784,910.784,4360.0
2008-03-21 08:25:00,910.878,910.878,910.741,910.761,9210.0
2008-03-21 08:30:00,916.9,916.9,910.717,910.73,19920.0
2008-03-21 08:35:00,910.708,910.776,910.695,910.749,5900.0
2008-03-21 08:40:00,910.794,910.794,910.623,910.65,13180.0
2008-03-21 08:45:00,910.679,910.795,910.637,910.721,26850.0
2008-03-21 08:50:00,910.65,916.9,910.63,910.63,13620.0
2008-03-21 08:55:00,910.65,910.782,910.553,910.725,23380.0
2008-03-21 09:00:00,910.681,910.774,910.667,910.73,6540.0
2008-03-21 09:05:00,910.729,910.807,910.617,910.617,8690.0
2008-03-21 09:10:00,910.616,910.82,910.616,910.722,14020.0
2008-03-21 09:15:00,910.669,917.0,910.567,910.658,39900.0
2008-03-21 09:20:00,910.642,910.729,910.615,910.662,14250.0
2008-03-21 09:25:00,910.69,910.772,910.64,910.654,7100.0
2008-03-21 09:30:00,910.652,910.784,910.626,910.682,20180.0
2008-03-21 09:35:00,910.636,910.837,910.636,910.709,9200.0
2008-03-21 09:40:00,910.711,910.866,910.711,910.866,14520.0
2008-03-21 09:45:00,910.822,910.956,910.732,910.732,17380.0
2008-03-21 09:50:00,910.884,910.982,910.835,910.98,13960.0
2008-03-21 09:55:00,910.912,910.986,910.778,910.778,18900.0
2008-03-21 10:00:00,910.801,910.848,910.687,910.756,16440.0
2008-03-21 10:05:00,910.755,910.775,910.617,910.636,10680.0
2008-03-21 10:15:00,910.641,917.1,910.615,917.1,7620.0
2008-03-21 10:20:00,910.737,910.748,910.62,910.737,4090.0
2008-03-21 10:25:00,910.706,910.748,910.602,910.633,12000.0
2008-03-21 10:30:00,910.653,910.719,910.61,910.643,7130.0
2008-03-21 10:35:00,910.715,910.773,910.623,910.707,16160.0
2008-03-21 10:40:00,910.708,910.803,910.62,910.645,14710.0
2008-03-21 10:45:00,910.667,910.731,910.611,910.674,20090.0
2008-03-21 10:50:00,910.72,910.753,910.649,910.653,4650.0
2008-03-21 10:55:00,910.653,910.794,910.627,910.705,8750.0
2008-03-21 11:00:00,910.722,916.9,910.618,916.9,12240.0
2008-03-21 11:05:00,910.69,910.701,910.619,910.624,5190.0
2008-03-21 11:15:00,910.72,910.762,910.604,910.722,14730.0
2008-03-21 11:20:00,910.668,910.75,910.55,910.648,8640.0
2008-03-21 11:25:00,910.699,917.0,910.627,910.655,24100.0
2008-03-21 11:30:00,910.711,910.792,910.638,910.711,20700.0
2008-03-21 11:35:00,910.712,910.817,910.648,910.739,15200.0
2008-03-21 11:40:00,910.792,910.89,910.722,910.823,15860.0
2008-03-21 11:45:00,910.827,910.949,910.747,910.88,9850.0
2008-03-21 11:50:00,910.857,917.1,910.857,910.952,14420.0
2008-03-21 11:55:00,910.958,911.136,910.958,911.026,3500.0
2008-03-21 12:00:00,911.029,916.9,910.943,916.9,14670.0
2008-03-21 12:05:00,911.051,911.14,911.035,911.068,3520.0
2008-03-21 12:10:00,911.047,917.0,911.047,911.095,12240.0
2008-03-21 12:15:00,911.188,911.296,911.092,911.177,10090.0
2008-03-21 12:20:00,911.183,911.246,911.159,911.203,3640.0
2008-03-21 12:25:00,911.255,911.55,911.238,911.376,29470.0
2008-03-21 12:30:00,911.427,911.594,911.36,911.436,11970.0
2008-03-21 12:35:00,911.464,911.641,911.444,911.58,8830.0
2008-03-21 12:40:00,911.511,911.717,911.503,911.595,7660.0
2008-03-21 12:45:00,911.524,911.876,911.51,911.776,43500.0
2008-03-21 12:50:00,911.853,911.876,911.791,911.808,5200.0
2008-03-21 12:55:00,916.9,916.9,911.838,911.878,8320.0
2008-03-21 13:00:00,911.956,911.998,911.849,911.878,6290.0
2008-03-21 13:05:00,911.907,911.987,911.884,911.978,4530.0
2008-03-21 13:10:00,911.906,912.034,911.906,912.034,10290.0
2008-03-21 13:15:00,912.038,912.142,911.994,912.077,12660.0
2008-03-21 13:20:00,912.08,912.194,912.062,912.18,8580.0
2008-03-21 13:25:00,912.032,912.293,912.032,912.293,10180.0
2008-03-21 13:30:00,912.42,912.457,912.148,912.457,14550.0
2008-03-21 13:35:00,912.335,912.352,912.266,912.352,2520.0
2008-03-21 13:40:00,912.354,912.468,912.295,912.398,13270.0
2008-03-21 13:45:00,912.376,912.639,912.376,912.535,22940.0
2008-03-21 13:50:00,912.563,912.65,912.555,912.555,3980.0
2008-03-21 13:55:00,912.559,912.614,912.559,912.576,3440.0
2008-03-21 14:00:00,912.604,912.718,912.581,912.673,13200.0
2008-03-21 14:05:00,912.726,912.883,912.654,912.827,16520.0
2008-03-21 14:10:00,912.787,917.4,912.767,917.3,17540.0
2008-03-21 14:15:00,912.807,912.923,912.807,912.919,3870.0
2008-03-21 14:20:00,912.879,912.955,912.849,912.921,7480.0
2008-03-21 14:25:00,912.925,913.01,912.888,912.969,7330.0
2008-03-21 14:30:00,912.925,913.152,912.925,913.04,16310.0
2008-03-21 14:35:00,913.044,913.274,913.038,913.257,31020.0
2008-03-21 14:40:00,913.21,913.357,913.21,913.287,12480.0
2008-03-21 14:45:00,913.34,913.529,913.291,913.416,15160.0
2008-03-21 14:50:00,913.368,913.512,913.368,913.509,17440.0
2008-03-21 14:55:00,913.459,913.532,913.442,913.532,4350.0
2008-03-21 15:00:00,913.534,913.6,913.465,913.6,11510.0
2008-03-21 15:05:00,913.507,917.4,913.507,913.682,22640.0
2008-03-21 15:10:00,913.71,913.71,913.594,913.658,11840.0
2008-03-21 15:15:00,913.659,913.792,913.592,913.705,17990.0
2008-03-21 15:20:00,913.755,913.906,913.687,913.838,27750.0
2008-03-21 15:25:00,913.889,913.968,913.826,913.968,15090.0
2008-03-21 15:30:00,913.896,914.025,913.877,914.018,12610.0
2008-03-21 15:35:00,913.916,914.142,913.916,914.064,18380.0
2008-03-21 15:40:00,914.073,914.201,913.946,914.139,25200.0
2008-03-21 15:45:00,914.132,917.5,914.131,914.267,29440.0
2008-03-21 15:50:00,914.22,914.348,914.176,914.346,27200.0
2008-03-21 15:55:00,914.349,914.356,914.286,914.339,3970.0
2008-03-21 16:00:00,914.37,914.476,914.222,914.402,28040.0
2008-03-21 16:10:00,914.452,914.544,914.407,914.493,15990.0
2008-03-21 16:15:00,914.548,914.584,914.486,914.563,4920.0
2008-03-21 16:20:00,914.589,914.661,914.518,914.661,18230.0
2008-03-21 16:30:00,914.664,917.6,914.571,914.672,22150.0
2008-03-21 16:35:00,914.649,914.808,914.633,914.677,5750.0
2008-03-21 16:40:00,914.752,914.791,914.696,914.734,10730.0
2008-03-21 16:45:00,914.717,914.934,914.71,914.91,28500.0
2008-03-21 16:50:00,914.862,915.232,914.843,915.113,60920.0
2008-03-21 16:55:00,915.158,915.275,915.073,915.118,11590.0
2008-03-21 17:00:00,915.196,915.219,915.131,915.172,6130.0
2008-03-21 17:05:00,915.172,915.272,915.146,915.259,7230.0
2008-03-21 17:10:00,915.262,915.339,915.219,915.26,11610.0
2008-03-21 17:15:00,917.6,917.6,915.25,915.357,14730.0
2008-03-21 17:20:00,915.316,915.418,915.296,915.35,9880.0
2008-03-21 17:25:00,915.499,915.499,915.332,915.387,9170.0
2008-03-21 17:30:00,915.39,915.505,915.39,915.458,9130.0
2008-03-21 17:35:00,915.438,915.666,915.422,915.666,19930.0
2008-03-21 17:40:00,915.497,915.626,915.497,915.62,12010.0
2008-03-21 17:45:00,915.708,915.708,915.551,915.591,5370.0
2008-03-21 17:50:00,915.647,915.717,915.6,915.673,14900.0
2008-03-21 17:55:00,915.647,915.87,915.647,915.773,15060.0
2008-03-21 18:00:00,915.803,915.909,915.737,915.826,16840.0
2008-03-21 18:05:00,915.882,915.954,915.811,915.954,6600.0
2008-03-21 18:10:00,915.86,916.066,915.851,916.066,19560.0
2008-03-21 18:15:00,915.998,916.029,915.934,915.988,5130.0
2008-03-21 18:20:00,916.039,916.147,915.969,916.024,19160.0
2008-03-21 18:25:00,916.12,916.173,916.029,916.09,8530.0
2008-03-21 18:30:00,916.141,916.254,916.084,916.134,15190.0
2008-03-21 18:35:00,916.209,916.227,916.168,916.227,4630.0
2008-03-21 18:40:00,916.263,916.324,916.169,916.225,9890.0
2008-03-21 18:45:00,916.202,916.365,916.197,916.309,17000.0
2008-03-21 18:50:00,916.389,916.44,916.289,916.398,9280.0
2008-03-21 18:55:00,916.351,916.439,916.329,916.406,11670.0
2008-03-21 19:00:00,916.445,916.558,916.301,916.472,15880.0
2008-03-21 19:05:00,916.476,916.736,916.469,916.544,14970.0
2008-03-21 19:10:00,916.522,916.81,916.522,916.81,14780.0
2008-03-21 19:15:00,916.638,916.785,916.603,916.66,9660.0
2008-03-21 19:20:00,916.663,916.833,916.663,916.679,6090.0
2008-03-21 19:25:00,916.728,916.87,916.691,916.794,17210.0
2008-03-21 19:30:00,916.772,916.976,916.772,916.908,7040.0
2008-03-21 19:35:00,916.813,916.969,916.813,916.969,12890.0
2008-03-21 19:40:00,916.897,917.004,916.884,916.964,6090.0
2008-03-21 19:45:00,916.941,917.037,916.934,916.965,8570.0
2008-03-21 19:50:00,917.014,917.102,916.982,917.094,8116.0
2008-03-21 19:55:00,917.097,917.153,916.958,917.067,4670.0
2008-03-21 20:00:00,917.095,917.294,917.05,917.228,22020.0
2008-03-21 20:05:00,917.132,917.26,917.132,917.198,6400.0
2008-03-21 20:10:00,917.23,917.27,917.167,917.204,6740.0
2008-03-21 20:15:00,917.332,917.332,917.162,917.288,7670.0
2008-03-21 20:20:00,917.263,917.389,917.239,917.297,14340.0
2008-03-21 20:25:00,917.35,917.434,917.283,917.311,9760.0
2008-03-21 20:30:00,917.389,917.444,917.328,917.398,17860.0
2008-03-21 20:35:00,917.474,917.563,917.39,917.563,19820.0
2008-03-21 20:40:00,917.467,917.58,917.467,917.526,13150.0
2008-03-21 20:45:00,917.528,917.544,917.452,917.544,3800.0
2008-03-21 20:50:00,917.547,917.662,917.527,917.613,16940.0
2008-03-21 20:55:00,917.592,917.756,917.592,917.685,23280.0
2008-03-21 21:00:00,917.663,917.826,917.663,917.826,11230.0
2008-03-21 21:05:00,917.777,917.905,917.72,917.866,12070.0
2008-03-21 21:10:00,917.818,917.873,917.796,917.844,4630.0
2008-03-21 21:15:00,917.848,917.95,917.836,917.884,10640.0
2008-03-21 21:20:00,917.887,918.008,917.887,917.968,6090.0
2008-03-21 21:30:00,917.997,918.082,917.936,918.082,14500.0
2008-03-21 21:35:00,918.032,918.155,918.015,918.066,10690.0
2008-03-21 21:40:00,918.166,918.178,918.07,918.106,7910.0
2008-03-21 21:45:00,918.157,918.223,918.124,918.152,3990.0
2008-03-21 21:50:00,918.208,918.267,918.138,918.223,11420.0
2008-03-21 21:55:00,918.227,918.345,918.215,918.304,4810.0
2008-03-21 22:00:00,918.24,918.325,918.237,918.325,2860.0
2008-03-21 22:05:00,918.277,918.379,918.262,918.351,4140.0
2008-03-21 22:10:00,918.278,918.447,918.278,918.387,15400.0
2008-03-21 22:15:00,918.389,918.462,918.372,918.462,3370.0
2008-03-21 22:20:00,918.415,918.655,918.391,918.574,16580.0
2008-03-21 22:25:00,918.526,918.591,918.509,918.549,8040.0
2008-03-21 22:30:00,918.677,918.722,918.533,918.722,16550.0
2008-03-21 22:40:00,918.674,918.795,918.644,918.742,11940.0
2008-03-21 22:45:00,918.793,918.889,918.708,918.798,11730.0
2008-03-21 22:50:00,918.802,918.869,918.722,918.83,7500.0
2008-03-21 22:55:00,918.907,919.003,918.823,918.848,8930.0
2008-03-23 23:00:00,918.83,918.952,918.766,918.828,12610.0
2008-03-23 23:05:00,918.961,918.961,918.802,918.84,9150.0
2008-03-23 23:10:00,918.903,918.904,918.798,918.904,6310.0
2008-03-23 23:15:00,918.826,918.918,918.809,918.832,10850.0
2008-03-23 23:20:00,918.964,918.967,918.822,918.875,9690.0
2008-03-23 23:25:00,918.854,918.998,918.826,918.853,10570.0
2008-03-23 23:30:00,918.848,918.92,918.822,918.87,4940.0
2008-03-23 23:35:00,918.868,918.916,918.82,918.846,3600.0
2008-03-23 23:40:00,918.829,918.958,918.797,918.883,5040.0
2008-03-23 23:45:00,918.898,918.932,918.845,918.855,8610.0
2008-03-23 23:50:00,918.848,918.929,918.785,918.802,14950.0
2008-03-23 23:55:00,918.894,918.96,918.438,918.438,9710.0
2008-03-24 00:00:00,917.982,917.982,914.179,916.124,22313.0
2008-03-24 00:05:00,916.227,917.862,916.102,917.705,20600.0
2008-03-24 00:10:00,918.045,919.804,918.045,918.434,17165.0
2008-03-24 00:15:00,918.27,918.43,917.25,917.946,17255.0
2008-03-24 00:20:00,918.029,918.789,916.857,916.857,17370.0
2008-03-24 00:25:00,916.69,916.786,913.96,915.16,17608.0
2008-03-24 00:30:00,915.28,915.679,913.96,913.96,16170.0
2008-03-24 00:35:00,913.824,914.694,913.583,913.991,23420.0
2008-03-24 00:40:00,913.692,914.155,913.134,913.596,17040.0
2008-03-24 00:45:00,913.551,913.792,911.183,911.924,17510.0
2008-03-24 00:50:00,912.094,912.416,911.138,912.243,18062.0
2008-03-24 00:55:00,912.419,913.093,912.191,913.093,20881.0
2008-03-24 01:00:00,913.085,913.324,912.442,912.829,16309.0
2008-03-24 01:05:00,912.931,914.529,912.927,914.405,14951.0
2008-03-24 01:10:00,914.421,914.632,913.24,913.612,18310.0
2008-03-24 01:15:00,913.557,913.876,913.425,913.625,20400.0
2008-03-24 01:20:00,913.643,913.948,913.561,913.685,21298.0
2008-03-24 01:25:00,913.685,914.731,913.643,914.731,16749.0
2008-03-24 01:30:00,914.765,915.229,913.362,914.454,18345.0
2008-03-24 01:35:00,914.289,914.289,913.376,913.939,19550.0
2008-03-24 01:40:00,913.868,913.941,913.347,913.716,18619.0
2008-03-24 01:45:00,913.829,913.954,913.573,913.7,16685.0
2008-03-24 01:50:00,913.569,913.569,912.835,912.859,20114.0
2008-03-24 01:55:00,912.713,912.811,912.353,912.775,19926.0
2008-03-24 02:00:00,912.698,913.741,912.608,913.741,29720.0
2008-03-24 02:05:00,913.778,914.423,913.645,914.012,23880.0
2008-03-24 02:10:00,914.133,915.334,914.133,914.947,21340.0
2008-03-24 02:15:00,915.104,916.77,915.013,916.565,26360.0
2008-03-24 02:20:00,916.353,918.577,916.274,918.553,25650.0
2008-03-24 02:25:00,918.662,919.277,918.082,919.277,21060.0
2008-03-24 02:30:00,919.647,920.98,919.16,919.542,25320.0
2008-03-24 02:35:00,919.548,919.938,917.677,917.747,22220.0
2008-03-24 02:40:00,917.713,917.905,917.331,917.331,20070.0
2008-03-24 02:45:00,917.162,917.166,915.894,916.389,20160.0
2008-03-24 02:50:00,916.395,916.395,913.928,914.142,20040.0
2008-03-24 02:55:00,914.037,914.924,914.037,914.373,17890.0
2008-03-24 03:00:00,914.139,914.289,912.8,913.847,30340.0
2008-03-24 03:05:00,913.777,914.798,913.59,914.691,26850.0
2008-03-24 03:10:00,914.708,916.028,914.708,915.968,22350.0
2008-03-24 03:15:00,916.006,916.779,915.46,916.707,18270.0
2008-03-24 03:20:00,916.762,916.988,916.662,916.915,35210.0
2008-03-24 03:25:00,916.983,917.329,916.915,917.329,25200.0
2008-03-24 03:30:00,917.322,917.63,916.958,917.033,24910.0
2008-03-24 03:35:00,917.069,917.38,916.724,916.724,24640.0
2008-03-24 03:40:00,916.59,916.634,915.864,915.864,33560.0
2008-03-24 03:45:00,915.745,915.774,914.625,914.796,23750.0
2008-03-24 03:50:00,914.87,915.105,913.798,914.836,33290.0
2008-03-24 03:55:00,914.706,914.706,913.672,913.95,22550.0
2008-03-24 04:00:00,913.709,913.895,913.295,913.638,19660.0
2008-03-24 04:05:00,913.49,913.545,911.624,911.65,21830.0
2008-03-24 04:10:00,911.763,912.288,910.974,911.031,22040.0
2008-03-24 04:15:00,910.948,911.516,910.947,911.374,19410.0
2008-03-24 04:20:00,911.417,912.491,911.417,912.018,17310.0
2008-03-24 04:25:00,912.051,912.458,911.844,912.345,20360.0
2008-03-24 04:30:00,912.429,913.122,912.373,912.731,24130.0
2008-03-24 04:35:00,912.762,912.988,912.429,912.916,16100.0
2008-03-24 04:40:00,912.87,912.904,912.634,912.68,15150.0
2008-03-24 04:45:00,912.699,912.715,908.1,912.611,21110.0
2008-03-24 04:50:00,912.597,912.996,912.42,912.996,20620.0
2008-03-24 04:55:00,912.857,913.249,912.821,912.822,21610.0
2008-03-24 05:00:00,912.787,912.968,912.579,912.699,21700.0
2008-03-24 05:05:00,912.678,913.078,912.555,912.683,19430.0
2008-03-24 05:10:00,912.655,912.908,912.592,912.908,15990.0
2008-03-24 05:15:00,912.794,912.891,912.578,912.757,17790.0
2008-03-24 05:20:00,912.754,912.83,908.2,908.3,18890.0
2008-03-24 05:25:00,912.878,912.878,911.833,911.866,15620.0
2008-03-24 05:30:00,911.712,911.983,911.226,911.358,16890.0
2008-03-24 05:35:00,911.443,911.746,911.296,911.296,15350.0
2008-03-24 05:40:00,911.197,911.197,907.81,907.81,16800.0
2008-03-24 05:45:00,907.709,909.258,907.565,909.032,19970.0
2008-03-24 05:50:00,909.039,909.265,908.628,909.265,20310.0
2008-03-24 05:55:00,909.165,909.75,908.701,908.729,16540.0
2008-03-24 06:00:00,908.827,908.942,908.173,908.173,21310.0
2008-03-24 06:05:00,908.015,908.025,906.867,907.051,18790.0
2008-03-24 06:10:00,906.975,907.045,906.229,906.702,20670.0
2008-03-24 06:15:00,906.679,907.893,906.427,907.893,19560.0
2008-03-24 06:20:00,907.893,908.291,907.525,908.221,22590.0
2008-03-24 06:25:00,908.184,908.184,907.579,907.619,20830.0
2008-03-24 06:30:00,907.501,908.519,907.501,908.232,19710.0
2008-03-24 06:35:00,908.136,908.37,906.57,906.656,21440.0
2008-03-24 06:40:00,906.693,907.718,906.406,907.718,19560.0
2008-03-24 06:45:00,907.805,908.001,907.736,907.914,21660.0
2008-03-24 06:50:00,907.908,908.159,907.569,907.569,18570.0
2008-03-24 06:55:00,907.472,907.472,906.424,906.611,25730.0
2008-03-24 07:00:00,906.859,907.115,906.481,907.115,27790.0
2008-03-24 07:05:00,907.195,908.402,907.165,908.402,24030.0
2008-03-24 07:10:00,908.416,908.483,908.005,908.257,22760.0
2008-03-24 07:15:00,908.152,908.306,907.918,908.017,25020.0
2008-03-24 07:20:00,908.12,908.12,907.227,907.341,19077.0
2008-03-24 07:25:00,907.297,908.073,907.289,908.067,23490.0
2008-03-24 07:30:00,908.035,909.548,908.035,909.449,20110.0
2008-03-24 07:35:00,909.545,909.611,908.168,908.626,24430.0
2008-03-24 07:40:00,908.737,908.791,908.373,908.606,22490.0
2008-03-24 07:45:00,908.627,908.79,908.112,908.79,24870.0
2008-03-24 07:50:00,908.775,909.621,908.692,909.372,25380.0
2008-03-24 07:55:00,909.454,909.561,908.965,909.136,18890.0
2008-03-24 08:00:00,909.102,909.223,908.454,909.039,18950.0
2008-03-24 08:05:00,909.089,909.291,908.486,908.707,20630.0
2008-03-24 08:10:00,908.605,909.008,908.295,908.992,17600.0
2008-03-24 08:15:00,909.088,909.233,908.652,909.066,15958.0
2008-03-24 08:20:00,909.076,909.076,906.953,906.992,17370.0
2008-03-24 08:25:00,906.986,907.084,906.365,906.758,17570.0
2008-03-24 08:30:00,906.867,907.586,906.739,907.425,16257.0
2008-03-24 08:35:00,907.462,907.62,907.194,907.194,17510.0
2008-03-24 08:40:00,907.189,907.545,906.918,907.476,16820.0
2008-03-24 08:45:00,907.484,907.844,907.272,907.352,17510.0
2008-03-24 08:50:00,907.395,907.733,907.385,907.591,14960.0
2008-03-24 08:55:00,907.63,908.139,907.63,908.139,18190.0
2008-03-24 09:00:00,908.181,908.287,907.999,908.222,25930.0
2008-03-24 09:05:00,908.235,908.719,908.113,908.565,22140.0
2008-03-24 09:10:00,908.557,908.84,908.444,908.84,29860.0
2008-03-24 09:15:00,908.831,910.297,908.831,910.297,20700.0
2008-03-24 09:20:00,910.564,912.016,909.985,911.86,27270.0
2008-03-24 09:25:00,911.895,913.125,911.688,911.816,25920.0
2008-03-24 09:30:00,911.87,913.955,911.844,913.937,24500.0
2008-03-24 09:35:00,913.969,914.125,913.881,914.043,27010.0
2008-03-24 09:40:00,914.063,915.585,913.984,915.585,21480.0
2008-03-24 09:45:00,915.771,915.876,915.198,915.342,20070.0
2008-03-24 09:50:00,915.295,915.295,914.732,915.014,25760.0
2008-03-24 09:55:00,914.879,915.145,914.718,914.996,28920.0
2008-03-24 10:00:00,914.962,916.581,914.69,916.474,28550.0
2008-03-24 10:05:00,916.498,917.294,916.401,917.294,31490.0
2008-03-24 10:10:00,917.371,918.078,916.992,916.992,27070.0
2008-03-24 10:15:00,916.936,917.565,916.901,916.967,24670.0
2008-03-24 10:20:00,917.031,917.891,916.769,917.891,27290.0
2008-03-24 10:25:00,917.862,917.887,917.498,917.7,27800.0
2008-03-24 10:30:00,917.726,917.802,917.047,917.208,23750.0
2008-03-24 10:35:00,917.023,917.845,916.971,917.738,26040.0
2008-03-24 10:40:00,917.807,918.829,917.807,918.829,27980.0
2008-03-24 10:45:00,918.748,918.83,918.371,918.583,24450.0
2008-03-24 10:50:00,918.517,918.517,917.187,917.666,29030.0
2008-03-24 10:55:00,917.596,917.673,917.073,917.238,28270.0
2008-03-24 11:00:00,917.229,917.813,916.86,917.813,24460.0
2008-03-24 11:05:00,917.73,917.851,917.39,917.74,50020.0
2008-03-24 11:10:00,917.752,918.14,917.615,917.845,22910.0
2008-03-24 11:15:00,917.875,918.447,917.875,918.055,19970.0
2008-03-24 11:20:00,917.956,918.318,917.928,918.265,22780.0
2008-03-24 11:25:00,918.275,918.857,918.241,918.759,32010.0
2008-03-24 11:30:00,918.703,918.823,918.414,918.428,29050.0
2008-03-24 11:35:00,918.435,918.9,918.244,918.789,21260.0
2008-03-24 11:40:00,918.692,918.778,918.353,918.663,23800.0
2008-03-24 11:45:00,919.3,919.3,918.524,918.727,15750.0
2008-03-24 11:50:00,918.696,918.976,918.671,918.73,19640.0
2008-03-24 11:55:00,918.663,918.766,918.375,918.539,24220.0
2008-03-24 12:00:00,918.502,918.667,917.272,917.272,19280.0
2008-03-24 12:05:00,917.363,918.587,917.363,918.459,27960.0
2008-03-24 12:10:00,918.545,919.11,918.488,919.11,20500.0
2008-03-24 12:15:00,919.326,920.187,919.218,919.262,20090.0
2008-03-24 12:20:00,918.971,919.749,918.956,919.541,20110.0
2008-03-24 12:25:00,919.543,919.789,919.462,919.673,25980.0
2008-03-24 12:30:00,919.956,920.313,919.956,920.204,17850.0
2008-03-24 12:35:00,920.079,920.079,917.1,919.769,25230.0
2008-03-24 12:40:00,919.513,919.893,919.168,919.368,17650.0
2008-03-24 12:45:00,919.417,919.767,919.168,919.767,18820.0
2008-03-24 12:50:00,919.599,919.86,918.909,919.107,17510.0
2008-03-24 12:55:00,919.375,919.375,918.97,919.141,18100.0
2008-03-24 13:00:00,919.171,919.439,918.886,919.089,18080.0
2008-03-24 13:05:00,918.913,919.18,918.761,918.761,18850.0
2008-03-24 13:10:00,918.773,918.835,918.003,918.103,20920.0
2008-03-24 13:15:00,918.108,918.403,918.108,918.235,18890.0
2008-03-24 13:20:00,918.371,918.665,918.096,918.404,40120.0
2008-03-24 13:25:00,918.442,918.939,918.419,918.939,19700.0
2008-03-24 13:30:00,919.055,919.53,918.373,918.373,17830.0
2008-03-24 13:35:00,918.307,918.389,916.543,916.633,20410.0
2008-03-24 13:40:00,916.542,916.587,913.722,913.722,31640.0
2008-03-24 13:45:00,913.708,913.788,912.051,913.482,31860.0
2008-03-24 13:50:00,913.563,913.95,911.4,911.4,21360.0
2008-03-24 13:55:00,911.311,912.31,910.992,912.089,21320.0
2008-03-24 14:00:00,912.094,912.961,912.089,912.856,23820.0
2008-03-24 14:05:00,912.863,915.345,912.863,915.303,23910.0
2008-03-24 14:10:00,915.529,915.967,914.117,914.317,25000.0
2008-03-24 14:15:00,914.297,914.912,913.983,914.912,22390.0
2008-03-24 14:20:00,915.122,915.667,913.827,915.667,18720.0
2008-03-24 14:25:00,916.033,917.848,915.409,917.038,24100.0
2008-03-24 14:30:00,916.948,919.338,916.726,918.468,19200.0
2008-03-24 14:35:00,918.661,919.676,917.855,919.676,22370.0
2008-03-24 14:40:00,919.723,919.999,917.995,919.096,24470.0
2008-03-24 14:45:00,919.3,919.553,916.633,916.633,23790.0
2008-03-24 14:50:00,916.414,918.78,916.142,918.498,23140.0
2008-03-24 14:55:00,918.76,919.438,917.929,918.399,28890.0
2008-03-24 15:00:00,918.553,918.952,918.397,918.639,22940.0
2008-03-24 15:05:00,918.697,922.266,918.409,922.266,23350.0
2008-03-24 15:10:00,922.227,923.495,922.009,922.553,49150.0
2008-03-24 15:15:00,922.689,922.941,920.614,920.614,20750.0
2008-03-24 15:20:00,920.601,921.369,918.466,919.065,20230.0
2008-03-24 15:25:00,919.033,920.164,918.833,919.249,26370.0
2008-03-24 15:30:00,919.022,920.26,918.978,920.03,40700.0
2008-03-24 15:35:00,919.899,920.651,919.859,920.651,22680.0
2008-03-24 15:40:00,921.023,922.257,921.023,921.779,22920.0
2008-03-24 15:45:00,921.755,921.876,920.877,921.267,25520.0
2008-03-24 15:50:00,921.478,923.12,921.456,921.847,19340.0
2008-03-24 15:55:00,921.809,921.869,919.937,920.005,21620.0
2008-03-24 16:00:00,919.867,920.162,917.868,919.75,24280.0
2008-03-24 16:05:00,919.725,921.88,919.622,921.115,22120.0
2008-03-24 16:10:00,921.276,923.611,921.276,923.408,24960.0
2008-03-24 16:15:00,923.596,925.288,923.596,924.001,22910.0
2008-03-24 16:20:00,923.942,924.28,922.897,923.442,24600.0
2008-03-24 16:25:00,923.568,925.149,923.027,925.057,24220.0
2008-03-24 16:30:00,925.03,925.756,924.646,925.13,19770.0
2008-03-24 16:35:00,925.157,925.28,924.217,924.445,22250.0
2008-03-24 16:40:00,924.446,924.753,923.325,924.31,26710.0
2008-03-24 16:45:00,924.325,924.568,923.84,924.447,37860.0
2008-03-24 16:50:00,924.395,924.631,923.948,924.112,15330.0
2008-03-24 16:55:00,923.992,923.992,922.024,922.344,22570.0
2008-03-24 17:00:00,922.425,922.91,921.105,921.518,30720.0
2008-03-24 17:05:00,921.869,923.424,921.869,923.249,27840.0
2008-03-24 17:10:00,923.386,924.602,923.236,924.287,38980.0
2008-03-24 17:15:00,924.277,924.703,923.913,924.603,52620.0
2008-03-24 17:20:00,924.573,924.573,921.857,922.355,29000.0
2008-03-24 17:25:00,922.148,923.337,921.734,923.273,38920.0
2008-03-24 17:30:00,923.241,923.535,922.424,922.607,66080.0
2008-03-24 17:35:00,922.669,922.763,921.788,922.471,34020.0
2008-03-24 17:40:00,922.385,922.703,921.738,921.916,27960.0
2008-03-24 17:45:00,921.94,922.916,921.845,922.05,78930.0
2008-03-24 17:50:00,921.944,922.229,921.099,921.334,29420.0
2008-03-24 17:55:00,921.404,923.777,921.404,923.777,29170.0
2008-03-24 18:00:00,923.75,924.108,923.143,923.225,23510.0
2008-03-24 18:05:00,923.182,923.836,920.213,920.822,23730.0
2008-03-24 18:10:00,920.911,922.441,920.606,922.338,32970.0
2008-03-24 18:15:00,922.521,923.067,921.966,922.896,25300.0
2008-03-24 18:20:00,923.002,923.6,922.722,923.6,22230.0
2008-03-24 18:25:00,923.528,924.254,922.527,922.527,23930.0
2008-03-24 18:30:00,922.614,922.881,921.906,922.159,48110.0
2008-03-24 18:35:00,922.319,923.649,921.981,923.411,28190.0
2008-03-24 18:40:00,923.19,924.415,923.106,924.415,44190.0
2008-03-24 18:45:00,924.491,925.633,923.915,925.157,32820.0
2008-03-24 18:50:00,925.483,926.066,923.741,925.475,22570.0
2008-03-24 18:55:00,925.432,926.15,924.908,925.779,21080.0
2008-03-24 19:00:00,925.937,926.347,924.756,925.324,26700.0
2008-03-24 19:05:00,925.339,926.052,924.536,924.645,38320.0
2008-03-24 19:10:00,924.393,924.393,923.103,923.807,31850.0
2008-03-24 19:15:00,923.744,923.744,921.672,922.067,32680.0
2008-03-24 19:20:00,921.926,922.012,920.791,920.791,21720.0
2008-03-24 19:25:00,920.781,920.781,917.788,917.845,23480.0
2008-03-24 19:30:00,917.855,918.554,917.483,918.322,29010.0
2008-03-24 19:35:00,918.344,919.92,918.217,919.875,21979.0
2008-03-24 19:40:00,919.885,920.879,919.756,920.434,21420.0
2008-03-24 19:45:00,920.253,920.253,919.76,919.896,19290.0
2008-03-24 19:50:00,919.972,920.3,919.553,919.948,20370.0
2008-03-24 19:55:00,919.974,920.135,919.06,919.173,23280.0
2008-03-24 20:00:00,919.006,919.006,918.557,918.557,28670.0
2008-03-24 20:05:00,918.646,918.735,917.321,917.321,28710.0
2008-03-24 20:10:00,917.236,917.291,915.948,916.275,27930.0
2008-03-24 20:15:00,916.143,916.146,914.48,915.642,19970.0
2008-03-24 20:20:00,915.667,915.782,914.176,914.559,24680.0
2008-03-24 20:25:00,914.424,914.464,913.204,913.42,20640.0
2008-03-24 20:30:00,913.506,913.506,911.538,912.068,22790.0
2008-03-24 20:35:00,912.049,912.274,911.572,912.109,31320.0
2008-03-24 20:40:00,912.268,913.268,912.188,912.524,24170.0
2008-03-24 20:45:00,912.595,912.604,911.589,911.732,23180.0
2008-03-24 20:50:00,911.869,912.216,911.556,912.157,32620.0
2008-03-24 20:55:00,912.237,912.521,911.616,912.112,20960.0
2008-03-24 21:00:00,912.156,912.339,911.708,911.708,20090.0
2008-03-24 21:05:00,913.1,913.2,911.728,912.508,23130.0
2008-03-24 21:10:00,912.64,913.498,912.272,912.364,22300.0
2008-03-24 21:15:00,912.513,912.888,912.18,912.384,21840.0
2008-03-24 21:20:00,912.391,912.528,912.016,912.016,24500.0
2008-03-24 21:25:00,912.107,912.685,912.107,912.588,19980.0
2008-03-24 21:30:00,912.512,912.625,912.074,912.115,22920.0
2008-03-24 21:35:00,912.308,912.766,911.293,911.534,20150.0
2008-03-24 21:40:00,911.659,911.933,910.182,910.376,23940.0
2008-03-24 21:45:00,910.506,910.846,910.218,910.846,22090.0
2008-03-24 21:50:00,911.071,912.183,910.867,912.183,20670.0
2008-03-24 21:55:00,912.194,913.445,912.096,913.236,21600.0
2008-03-24 22:00:00,913.221,913.349,912.726,912.768,21630.0
2008-03-24 22:05:00,912.819,913.645,912.744,913.35,23620.0
2008-03-24 22:10:00,913.517,913.769,913.337,913.728,21550.0
2008-03-24 22:15:00,913.824,914.163,913.629,913.874,21970.0
2008-03-24 22:20:00,913.967,914.338,913.716,913.782,21490.0
2008-03-24 22:25:00,913.841,914.594,913.636,914.431,23830.0
2008-03-24 22:30:00,914.474,915.086,914.474,914.886,22970.0
2008-03-24 22:35:00,915.116,915.189,914.744,914.808,18690.0
2008-03-24 22:40:00,914.874,914.98,914.579,914.773,17020.0
2008-03-24 22:45:00,914.844,915.244,914.617,914.963,17820.0
2008-03-24 22:50:00,914.994,914.999,914.642,914.659,17310.0
2008-03-24 22:55:00,914.488,914.752,914.384,914.687,15890.0
2008-03-24 23:00:00,914.7,914.9,914.24,914.363,22300.0
2008-03-24 23:05:00,914.312,914.462,913.948,913.948,19980.0
2008-03-24 23:10:00,914.043,914.611,913.944,914.46,23080.0
2008-03-24 23:15:00,914.5,914.745,914.37,914.686,13430.0
2008-03-24 23:20:00,914.3,914.744,914.3,914.621,9680.0
2008-03-24 23:25:00,914.0,914.742,912.972,913.3,17090.0
2008-03-24 23:30:00,913.4,914.786,912.4,912.5,15460.0
2008-03-24 23:35:00,912.2,914.788,912.0,912.2,12110.0
2008-03-24 23:40:00,912.1,914.758,911.4,912.7,18900.0
2008-03-24 23:45:00,912.8,914.755,912.4,914.667,19520.0
2008-03-24 23:50:00,913.0,914.802,912.4,912.5,15820.0
2008-03-24 23:55:00,914.666,914.78,912.1,912.1,17850.0
2008-03-25 00:00:00,914.643,914.799,913.874,914.166,20510.0
2008-03-25 00:05:00,914.371,914.936,914.122,914.491,16500.0
2008-03-25 00:10:00,914.426,914.783,914.139,914.46,18616.0
2008-03-25 00:15:00,914.442,914.442,913.783,913.89,22410.0
2008-03-25 00:20:00,913.984,914.089,913.604,913.604,24831.0
2008-03-25 00:25:00,913.56,913.56,912.562,912.731,22720.0
2008-03-25 00:30:00,912.605,912.875,911.805,911.948,19380.0
2008-03-25 00:35:00,912.067,917.8,911.875,917.6,17031.0
2008-03-25 00:40:00,911.659,912.741,911.265,912.717,19590.0
2008-03-25 00:45:00,912.475,912.798,911.778,912.702,17440.0
2008-03-25 00:50:00,912.642,912.877,912.226,912.226,17720.0
2008-03-25 00:55:00,912.162,912.401,911.694,911.694,18168.0
2008-03-25 01:00:00,911.663,912.759,911.648,912.729,12161.0
2008-03-25 01:05:00,912.946,913.077,912.574,912.811,15092.0
2008-03-25 01:10:00,912.88,913.473,912.719,913.064,15848.0
2008-03-25 01:15:00,913.172,913.421,912.925,913.223,18310.0
2008-03-25 01:20:00,913.275,914.497,913.123,914.163,12740.0
2008-03-25 01:25:00,914.287,915.111,913.81,913.901,12780.0
2008-03-25 01:30:00,913.829,914.475,913.586,914.295,15333.0
2008-03-25 01:35:00,914.14,917.421,914.093,917.421,16669.0
2008-03-25 01:40:00,917.475,917.549,916.988,916.988,15094.0
2008-03-25 01:45:00,917.117,917.705,916.973,917.664,15486.0
2008-03-25 01:50:00,917.653,917.692,916.937,917.088,16686.0
2008-03-25 01:55:00,917.027,917.623,917.027,917.105,12673.0
2008-03-25 02:00:00,916.94,917.33,916.884,916.907,21080.0
2008-03-25 02:05:00,916.949,917.016,915.999,917.006,23800.0
2008-03-25 02:10:00,917.055,917.532,916.874,917.473,25940.0
2008-03-25 02:15:00,917.54,918.508,917.503,918.241,25250.0
2008-03-25 02:20:00,917.983,918.201,916.757,916.757,26640.0
2008-03-25 02:25:00,916.802,917.059,916.502,916.941,21820.0
2008-03-25 02:30:00,916.954,917.555,916.844,917.555,26930.0
2008-03-25 02:35:00,917.617,917.894,916.983,917.7,20350.0
2008-03-25 02:40:00,917.651,918.287,917.522,918.166,24360.0
2008-03-25 02:45:00,917.978,918.281,917.602,918.264,21490.0
2008-03-25 02:50:00,918.325,918.86,918.148,918.741,20989.0
2008-03-25 02:55:00,918.732,918.915,918.186,918.261,20520.0
2008-03-25 03:00:00,918.368,918.471,917.701,918.293,26150.0
2008-03-25 03:05:00,918.387,919.18,917.842,918.788,24890.0
2008-03-25 03:10:00,918.96,919.318,918.885,919.291,23810.0
2008-03-25 03:15:00,919.427,919.491,919.036,919.036,22870.0
2008-03-25 03:20:00,919.294,919.352,918.344,919.056,22260.0
2008-03-25 03:25:00,919.023,919.199,918.609,918.856,25070.0
2008-03-25 03:30:00,918.906,919.722,918.906,919.395,29120.0
2008-03-25 03:35:00,919.253,919.386,918.957,919.328,28170.0
2008-03-25 03:40:00,919.273,919.346,918.676,918.943,30680.0
2008-03-25 03:45:00,919.111,919.334,918.809,919.067,26050.0
2008-03-25 03:50:00,918.969,919.223,918.784,919.121,23750.0
2008-03-25 03:55:00,919.011,919.734,918.848,919.734,27640.0
2008-03-25 04:00:00,919.809,920.365,919.322,920.228,22610.0
2008-03-25 04:05:00,920.361,920.455,920.067,920.447,21350.0
2008-03-25 04:10:00,920.326,920.432,919.997,920.334,20890.0
2008-03-25 04:15:00,920.385,920.694,919.941,919.965,29970.0
2008-03-25 04:20:00,919.942,920.939,919.853,920.939,23330.0
2008-03-25 04:25:00,920.813,922.854,920.705,922.4,25000.0
2008-03-25 04:30:00,922.352,923.278,921.898,922.822,24530.0
2008-03-25 04:35:00,922.854,923.219,922.619,923.011,22160.0
2008-03-25 04:40:00,922.982,923.078,922.361,922.831,16820.0
2008-03-25 04:45:00,922.725,923.105,922.285,922.865,23160.0
2008-03-25 04:50:00,922.776,923.043,922.513,922.558,21930.0
2008-03-25 04:55:00,922.766,923.621,922.766,923.477,25700.0
2008-03-25 05:00:00,923.28,923.28,922.703,923.14,30120.0
2008-03-25 05:05:00,923.143,923.143,922.704,922.958,25850.0
2008-03-25 05:10:00,922.919,923.139,922.525,922.803,26480.0
2008-03-25 05:15:00,922.837,923.308,922.837,923.246,26670.0
2008-03-25 05:20:00,923.23,923.534,923.059,923.278,24690.0
2008-03-25 05:25:00,923.143,923.373,922.808,922.896,27900.0
2008-03-25 05:30:00,922.901,923.075,922.566,922.837,35310.0
2008-03-25 05:35:00,922.774,923.51,922.774,923.061,31160.0
2008-03-25 05:40:00,923.076,923.683,922.862,923.605,28510.0
2008-03-25 05:45:00,923.616,923.672,923.122,923.122,24040.0
2008-03-25 05:50:00,923.083,924.147,923.0,923.976,28890.0
2008-03-25 05:55:00,924.253,925.378,924.253,925.378,25840.0
2008-03-25 06:00:00,925.428,925.494,924.211,924.333,30310.0
2008-03-25 06:05:00,924.47,924.812,924.27,924.489,27740.0
2008-03-25 06:10:00,924.75,925.085,924.407,924.922,27730.0
2008-03-25 06:15:00,924.807,925.303,924.804,924.981,31620.0
2008-03-25 06:20:00,924.938,925.176,924.736,925.147,23260.0
2008-03-25 06:25:00,925.185,925.185,924.417,924.457,25210.0
2008-03-25 06:30:00,924.518,924.788,924.209,924.581,28450.0
2008-03-25 06:35:00,924.463,924.463,924.09,924.322,30470.0
2008-03-25 06:40:00,924.275,924.428,923.596,923.792,23720.0
2008-03-25 06:45:00,923.722,923.911,923.425,923.586,23520.0
2008-03-25 06:50:00,923.656,924.081,923.469,923.943,30690.0
2008-03-25 06:55:00,924.049,924.269,923.86,923.86,27340.0
2008-03-25 07:00:00,923.971,924.226,923.813,924.126,21440.0
2008-03-25 07:05:00,924.123,924.543,923.768,923.992,33590.0
2008-03-25 07:10:00,924.02,924.443,923.88,924.407,19300.0
2008-03-25 07:15:00,924.409,925.061,924.378,925.061,23800.0
2008-03-25 07:20:00,925.057,925.234,924.676,924.732,30590.0
2008-03-25 07:25:00,924.839,924.886,924.267,924.841,25160.0
2008-03-25 07:30:00,924.906,925.151,924.665,924.813,21510.0
2008-03-25 07:35:00,924.899,925.223,924.751,925.072,21620.0
2008-03-25 07:40:00,925.013,925.138,924.577,924.577,21100.0
2008-03-25 07:45:00,924.595,924.76,924.398,924.398,25620.0
2008-03-25 07:50:00,924.404,924.739,924.014,924.222,30560.0
2008-03-25 07:55:00,924.138,924.458,924.103,924.271,29350.0
2008-03-25 08:00:00,924.319,924.382,923.7,923.967,21440.0
2008-03-25 08:05:00,923.918,925.1,923.59,923.865,25360.0
2008-03-25 08:10:00,924.016,924.942,923.736,924.942,19802.0
2008-03-25 08:15:00,924.925,925.754,924.854,925.754,18800.0
2008-03-25 08:20:00,925.78,926.356,925.623,926.072,21720.0
2008-03-25 08:25:00,926.118,926.68,926.046,926.534,25810.0
2008-03-25 08:30:00,926.43,926.648,925.959,926.269,23040.0
2008-03-25 08:35:00,926.265,926.307,925.336,925.417,24160.0
2008-03-25 08:40:00,925.594,925.71,924.928,925.293,29570.0
2008-03-25 08:45:00,925.332,925.601,924.687,924.86,29080.0
2008-03-25 08:50:00,924.659,924.687,924.127,924.398,31340.0
2008-03-25 08:55:00,924.439,924.821,924.366,924.804,29130.0
2008-03-25 09:00:00,924.72,924.909,924.497,924.507,22560.0
2008-03-25 09:05:00,924.572,925.227,924.55,925.123,26050.0
2008-03-25 09:10:00,925.132,925.259,924.899,924.932,37850.0
2008-03-25 09:15:00,924.896,925.273,924.394,924.542,48110.0
2008-03-25 09:20:00,924.539,925.232,924.539,925.232,34490.0
2008-03-25 09:25:00,925.325,925.507,924.841,925.093,49960.0
2008-03-25 09:30:00,925.038,925.267,924.929,925.067,29590.0
2008-03-25 09:35:00,925.014,925.6,925.01,925.383,24210.0
2008-03-25 09:40:00,925.355,925.524,925.249,925.524,27030.0
2008-03-25 09:45:00,925.534,925.621,925.025,925.073,36560.0
2008-03-25 09:50:00,925.175,925.291,924.846,925.126,28180.0
2008-03-25 09:55:00,925.143,926.451,925.143,926.059,27430.0
2008-03-25 10:00:00,926.446,928.082,926.319,928.082,23950.0
2008-03-25 10:05:00,928.073,928.46,927.739,928.46,26520.0
2008-03-25 10:10:00,928.683,930.285,928.515,930.115,74360.0
2008-03-25 10:15:00,930.157,930.826,930.094,930.475,25330.0
2008-03-25 10:20:00,930.467,931.457,929.952,931.382,27550.0
2008-03-25 10:25:00,931.354,933.47,930.94,933.47,55550.0
2008-03-25 10:30:00,933.548,933.858,932.876,933.148,33210.0
2008-03-25 10:35:00,933.149,933.149,930.467,930.971,29030.0
2008-03-25 10:40:00,930.863,930.925,930.224,930.925,47120.0
2008-03-25 10:45:00,930.916,930.994,929.999,930.25,34570.0
2008-03-25 10:50:00,930.245,930.999,930.186,930.999,29440.0
2008-03-25 10:55:00,931.046,931.982,930.984,931.724,27670.0
2008-03-25 11:00:00,931.76,931.809,930.097,930.097,26700.0
2008-03-25 11:05:00,930.031,930.534,930.01,930.125,23830.0
2008-03-25 11:10:00,930.085,930.318,929.528,930.304,55860.0
2008-03-25 11:15:00,930.173,930.173,929.713,929.761,32390.0
2008-03-25 11:20:00,929.683,930.135,929.582,929.987,30820.0
2008-03-25 11:25:00,930.095,930.308,928.773,928.858,28870.0
2008-03-25 11:30:00,928.826,928.988,927.531,927.845,34660.0
2008-03-25 11:35:00,927.949,928.453,927.869,928.045,30760.0
2008-03-25 11:40:00,928.001,928.743,927.821,928.743,28350.0
2008-03-25 11:45:00,928.781,929.292,928.12,929.292,30490.0
2008-03-25 11:50:00,929.445,933.072,929.387,932.0,26670.0
2008-03-25 11:55:00,932.026,932.237,930.448,930.833,26430.0
2008-03-25 12:00:00,930.74,931.448,930.582,930.879,22380.0
2008-03-25 12:05:00,930.724,930.847,929.83,930.658,21790.0
2008-03-25 12:10:00,930.618,930.982,929.879,930.125,28050.0
2008-03-25 12:15:00,930.192,930.936,930.038,930.641,25220.0
2008-03-25 12:20:00,930.56,930.874,930.224,930.224,25440.0
2008-03-25 12:25:00,930.408,930.978,930.408,930.528,51140.0
2008-03-25 12:30:00,930.625,931.146,930.382,930.411,31360.0
2008-03-25 12:35:00,930.226,930.367,929.935,930.089,21520.0
2008-03-25 12:40:00,930.094,930.92,929.925,930.791,21800.0
2008-03-25 12:45:00,930.775,932.579,930.775,932.524,54520.0
2008-03-25 12:50:00,932.517,934.395,932.174,933.464,25660.0
2008-03-25 12:55:00,933.582,933.965,933.041,933.158,23380.0
2008-03-25 13:00:00,933.02,934.427,932.819,934.427,39890.0
2008-03-25 13:05:00,934.332,934.6,933.737,934.186,29800.0
2008-03-25 13:10:00,934.105,934.55,933.437,934.55,28690.0
2008-03-25 13:15:00,934.424,935.539,934.144,934.957,30840.0
2008-03-25 13:20:00,934.979,935.276,934.703,934.854,29960.0
2008-03-25 13:25:00,934.83,934.905,933.919,934.166,25870.0
2008-03-25 13:30:00,934.232,934.245,932.946,933.132,28630.0
2008-03-25 13:35:00,932.984,933.157,932.301,932.301,24050.0
2008-03-25 13:40:00,932.301,932.726,931.942,932.266,28650.0
2008-03-25 13:45:00,932.213,932.792,932.128,932.231,35210.0
2008-03-25 13:50:00,932.073,932.233,931.473,931.7,33120.0
2008-03-25 13:55:00,931.76,932.094,931.429,931.9,33100.0
2008-03-25 14:00:00,931.915,932.259,931.739,932.105,29200.0
2008-03-25 14:05:00,932.249,932.854,932.249,932.638,28730.0
2008-03-25 14:10:00,932.613,932.92,930.946,931.355,44540.0
2008-03-25 14:15:00,931.246,931.314,930.065,930.646,46070.0
2008-03-25 14:20:00,930.35,930.35,928.25,929.069,32100.0
2008-03-25 14:25:00,929.096,929.541,927.936,928.505,26990.0
2008-03-25 14:30:00,928.505,929.318,927.78,927.877,25390.0
2008-03-25 14:35:00,927.819,929.946,927.571,929.497,58110.0
2008-03-25 14:40:00,929.377,929.893,929.253,929.813,28610.0
2008-03-25 14:45:00,929.912,930.038,929.006,929.006,29720.0
2008-03-25 14:50:00,928.962,929.669,928.53,929.213,27230.0
2008-03-25 14:55:00,929.265,930.663,929.124,930.52,27820.0
2008-03-25 15:00:00,930.398,930.398,928.906,930.104,24720.0
2008-03-25 15:05:00,929.831,930.091,929.521,929.839,24640.0
2008-03-25 15:10:00,929.86,931.589,928.756,929.52,23570.0
2008-03-25 15:15:00,929.37,930.833,928.335,930.673,25420.0
2008-03-25 15:20:00,930.752,930.952,930.244,930.752,27370.0
2008-03-25 15:25:00,930.754,931.056,930.395,930.638,23070.0
2008-03-25 15:30:00,930.608,931.019,929.765,929.765,30170.0
2008-03-25 15:35:00,929.708,930.109,928.422,930.109,20860.0
2008-03-25 15:40:00,930.339,930.678,928.72,928.791,23830.0
2008-03-25 15:45:00,928.654,929.386,927.503,927.503,23890.0
2008-03-25 15:50:00,927.21,927.577,926.29,926.952,32210.0
2008-03-25 15:55:00,926.923,928.181,926.535,927.956,26370.0
2008-03-25 16:00:00,927.932,930.604,927.064,930.604,22000.0
2008-03-25 16:05:00,930.794,932.436,930.785,931.755,17010.0
2008-03-25 16:10:00,931.745,932.298,930.45,930.657,16030.0
2008-03-25 16:15:00,930.492,932.24,930.445,932.24,23530.0
2008-03-25 16:20:00,932.426,933.241,932.357,933.241,19650.0
2008-03-25 16:25:00,933.128,933.338,931.77,931.941,31620.0
2008-03-25 16:30:00,931.825,931.825,930.455,930.584,29170.0
2008-03-25 16:35:00,930.71,931.288,929.96,930.172,18900.0
2008-03-25 16:40:00,930.229,930.693,929.495,929.733,17730.0
2008-03-25 16:45:00,929.782,930.714,929.66,930.542,23690.0
2008-03-25 16:50:00,930.462,930.569,929.67,929.751,50360.0
2008-03-25 16:55:00,929.94,930.807,929.94,930.213,20780.0
2008-03-25 17:00:00,930.203,930.319,927.859,928.013,19660.0
2008-03-25 17:05:00,927.893,927.966,926.679,926.913,21680.0
2008-03-25 17:10:00,926.841,927.607,926.27,927.01,20110.0
2008-03-25 17:15:00,927.162,927.432,926.606,926.823,21140.0
2008-03-25 17:20:00,926.695,928.47,926.655,928.442,18400.0
2008-03-25 17:25:00,928.571,929.079,927.361,927.739,19370.0
2008-03-25 17:30:00,927.614,927.624,925.1,926.369,20930.0
2008-03-25 17:35:00,926.363,928.574,925.838,927.699,20320.0
2008-03-25 17:40:00,928.211,929.428,928.211,929.093,19650.0
2008-03-25 17:45:00,929.239,930.06,929.081,929.845,17170.0
2008-03-25 17:50:00,929.884,930.088,928.968,929.409,22920.0
2008-03-25 17:55:00,929.413,929.887,928.821,929.806,20620.0
2008-03-25 18:00:00,929.883,930.239,929.614,929.908,17710.0
2008-03-25 18:05:00,929.966,931.226,929.474,931.023,17506.0
2008-03-25 18:10:00,931.298,932.757,931.244,932.757,16321.0
2008-03-25 18:15:00,932.986,933.714,931.93,932.283,14890.0
2008-03-25 18:20:00,932.268,933.704,932.124,933.704,16000.0
2008-03-25 18:25:00,933.969,935.082,933.739,934.46,16450.0
2008-03-25 18:30:00,934.252,934.252,932.925,932.925,15306.0
2008-03-25 18:35:00,932.738,934.061,932.616,933.865,17280.0
2008-03-25 18:40:00,933.812,934.147,933.413,933.94,14720.0
2008-03-25 18:45:00,933.852,934.559,933.234,934.449,18820.0
2008-03-25 18:50:00,934.421,934.451,933.192,934.246,13339.0
2008-03-25 18:55:00,933.962,934.188,933.092,933.382,16100.0
2008-03-25 19:00:00,933.667,934.521,933.396,934.187,20150.0
2008-03-25 19:05:00,934.224,934.647,933.945,934.09,18560.0
2008-03-25 19:10:00,934.025,935.198,933.935,934.964,17810.0
2008-03-25 19:15:00,934.657,934.813,933.22,933.22,18180.0
2008-03-25 19:20:00,933.344,934.013,933.344,933.967,23340.0
2008-03-25 19:25:00,934.073,934.652,933.56,934.508,15670.0
2008-03-25 19:30:00,934.307,935.193,934.102,935.032,18300.0
2008-03-25 19:35:00,935.014,935.837,934.902,934.994,18230.0
2008-03-25 19:40:00,934.985,936.03,934.937,935.647,18920.0
2008-03-25 19:45:00,935.899,936.554,935.668,936.206,23750.0
2008-03-25 19:50:00,936.298,936.43,935.755,935.861,26070.0
2008-03-25 19:55:00,935.934,936.417,935.735,936.146,23930.0
2008-03-25 20:00:00,935.972,936.011,934.458,934.694,18000.0
2008-03-25 20:05:00,934.506,935.106,934.019,935.084,18504.0
2008-03-25 20:10:00,935.101,935.703,934.561,934.94,21490.0
2008-03-25 20:15:00,934.932,935.458,934.759,935.216,17980.0
2008-03-25 20:20:00,935.29,936.385,935.08,936.258,24590.0
2008-03-25 20:25:00,936.074,936.394,935.924,936.08,16900.0
2008-03-25 20:30:00,936.301,936.391,935.839,936.033,16960.0
2008-03-25 20:35:00,936.218,936.218,935.406,935.587,16140.0
2008-03-25 20:40:00,935.388,935.793,935.336,935.575,18250.0
2008-03-25 20:45:00,935.799,935.895,935.525,935.568,15968.0
2008-03-25 20:50:00,935.594,935.594,935.085,935.502,20120.0
2008-03-25 20:55:00,935.654,935.83,934.909,935.667,14967.0
2008-03-25 21:00:00,935.652,935.871,935.081,935.61,31420.0
2008-03-25 21:05:00,935.581,936.412,935.399,936.09,21170.0
2008-03-25 21:10:00,935.962,936.225,935.779,935.87,26090.0
2008-03-25 21:15:00,936.025,937.9,935.423,935.985,19410.0
2008-03-25 21:20:00,935.938,936.512,935.938,936.254,22630.0
2008-03-25 21:25:00,936.338,938.2,936.035,936.17,19890.0
2008-03-25 21:30:00,936.269,937.394,936.269,937.118,22470.0
2008-03-25 21:35:00,937.164,937.803,937.046,937.695,23270.0
2008-03-25 21:40:00,937.847,938.286,937.719,938.283,22040.0
2008-03-25 21:45:00,938.42,938.626,937.84,938.488,21540.0
2008-03-25 21:50:00,938.434,938.434,937.907,938.087,19930.0
2008-03-25 21:55:00,938.203,938.53,938.0,938.071,19740.0
2008-03-25 22:00:00,938.004,938.182,937.746,937.795,20830.0
2008-03-25 22:05:00,937.834,938.442,937.57,938.011,28020.0
2008-03-25 22:10:00,937.923,938.371,937.365,937.65,22310.0
2008-03-25 22:15:00,937.649,938.073,937.332,937.857,20690.0
2008-03-25 22:20:00,937.83,938.361,937.756,937.844,18410.0
2008-03-25 22:25:00,937.872,938.327,937.631,937.777,17120.0
2008-03-25 22:30:00,938.154,938.179,937.701,937.953,17900.0
2008-03-25 22:35:00,937.978,938.427,937.978,938.334,17120.0
2008-03-25 22:40:00,938.274,938.449,938.07,938.208,20650.0
2008-03-25 22:45:00,938.175,938.299,937.909,938.243,13030.0
2008-03-25 22:50:00,938.11,938.511,937.957,938.364,20910.0
2008-03-25 22:55:00,938.34,938.61,938.195,938.281,24340.0
2008-03-25 23:00:00,938.255,938.5,937.866,938.064,24260.0
2008-03-25 23:05:00,938.296,938.47,938.138,938.17,21410.0
2008-03-25 23:10:00,938.195,938.195,937.849,937.923,18790.0
2008-03-25 23:15:00,937.844,939.1,937.78,938.7,20450.0
2008-03-25 23:20:00,938.023,938.9,937.823,938.062,13810.0
2008-03-25 23:25:00,938.052,939.7,938.047,939.5,18520.0
2008-03-25 23:30:00,938.05,940.7,938.022,940.4,20890.0
2008-03-25 23:35:00,940.3,940.3,938.026,938.3,13530.0
2008-03-25 23:40:00,938.027,938.9,938.027,938.069,21390.0
2008-03-25 23:45:00,939.0,939.4,938.041,938.047,15580.0
2008-03-25 23:50:00,938.046,938.9,938.022,938.9,21030.0
2008-03-25 23:55:00,939.0,939.3,938.019,938.7,25730.0
2008-03-26 00:00:00,938.286,938.52,937.963,938.03,21630.0
2008-03-26 00:05:00,937.981,938.307,937.778,938.053,25630.0
2008-03-26 00:10:00,938.041,938.521,937.99,938.48,19570.0
2008-03-26 00:15:00,938.613,938.804,938.387,938.403,19180.0
2008-03-26 00:20:00,938.401,938.803,936.7,936.7,19590.0
2008-03-26 00:25:00,938.357,939.545,938.22,939.4,15590.0
2008-03-26 00:30:00,939.521,940.614,939.521,940.263,18725.0
2008-03-26 00:35:00,940.175,940.303,938.099,938.171,26810.0
2008-03-26 00:40:00,938.209,938.906,938.209,938.906,17540.0
2008-03-26 00:45:00,938.916,939.256,938.837,938.872,14976.0
2008-03-26 00:50:00,938.846,939.01,938.437,939.01,21340.0
2008-03-26 00:55:00,939.123,939.462,938.619,938.669,24410.0
2008-03-26 01:00:00,938.77,938.895,938.089,938.788,18820.0
2008-03-26 01:05:00,938.837,938.878,938.333,938.597,22720.0
2008-03-26 01:10:00,938.642,938.676,936.172,936.227,23320.0
2008-03-26 01:15:00,936.314,937.304,936.314,936.866,21110.0
2008-03-26 01:20:00,936.916,937.093,936.658,936.786,23470.0
2008-03-26 01:25:00,936.778,936.778,936.331,936.35,25380.0
2008-03-26 01:30:00,936.256,936.616,935.729,936.525,23190.0
2008-03-26 01:35:00,936.577,937.079,936.545,936.842,24800.0
2008-03-26 01:40:00,937.001,937.482,937.001,937.32,23790.0
2008-03-26 01:45:00,937.273,937.811,937.191,937.45,20490.0
2008-03-26 01:50:00,937.423,937.643,936.898,937.214,24850.0
2008-03-26 01:55:00,937.288,940.1,937.247,940.1,25950.0
2008-03-26 02:00:00,937.304,937.905,937.194,937.747,23910.0
2008-03-26 02:05:00,937.895,939.591,937.895,939.507,18480.0
2008-03-26 02:10:00,939.668,940.887,939.593,940.549,19050.0
2008-03-26 02:15:00,940.522,940.956,940.167,940.609,24990.0
2008-03-26 02:20:00,940.366,940.605,940.023,940.55,20730.0
2008-03-26 02:25:00,940.696,940.808,939.726,939.726,18970.0
2008-03-26 02:30:00,939.838,941.358,939.677,941.047,22290.0
2008-03-26 02:35:00,941.163,941.431,940.516,941.117,22730.0
2008-03-26 02:40:00,941.113,941.365,940.425,940.47,19210.0
2008-03-26 02:45:00,940.442,940.607,940.111,940.212,20350.0
2008-03-26 02:50:00,940.278,940.461,939.909,939.979,14520.0
2008-03-26 02:55:00,939.944,940.233,939.568,940.233,17270.0
2008-03-26 03:00:00,940.099,940.208,939.819,940.2,21320.0
2008-03-26 03:05:00,940.206,940.837,940.054,940.561,19930.0
2008-03-26 03:10:00,940.508,940.891,940.27,940.881,12710.0
2008-03-26 03:15:00,940.931,940.992,940.568,940.88,15460.0
2008-03-26 03:20:00,940.858,941.261,940.741,941.208,23670.0
2008-03-26 03:25:00,941.173,941.545,940.887,941.387,17334.0
2008-03-26 03:30:00,941.286,941.469,941.069,941.301,17960.0
2008-03-26 03:35:00,941.381,941.51,940.891,941.031,18110.0
2008-03-26 03:40:00,941.108,941.338,940.827,941.2,22820.0
2008-03-26 03:45:00,941.126,941.515,940.759,940.871,18830.0
2008-03-26 03:50:00,940.822,940.88,940.378,940.522,20050.0
2008-03-26 03:55:00,940.593,940.818,940.267,940.677,18680.0
2008-03-26 04:00:00,940.689,940.868,940.26,940.868,21240.0
2008-03-26 04:05:00,940.711,940.711,940.095,940.379,23030.0
2008-03-26 04:10:00,940.275,940.567,939.888,940.323,20560.0
2008-03-26 04:15:00,940.318,940.397,939.97,940.112,21240.0
2008-03-26 04:20:00,940.046,940.5,940.039,940.33,26490.0
2008-03-26 04:25:00,940.358,940.799,940.288,940.649,21250.0
2008-03-26 04:30:00,940.675,941.0,940.556,941.0,18560.0
2008-03-26 04:35:00,940.9,941.351,940.827,941.351,23780.0
2008-03-26 04:40:00,941.176,941.176,940.722,940.99,23540.0
2008-03-26 04:45:00,941.073,941.074,940.675,940.891,19160.0
2008-03-26 04:50:00,940.802,941.15,940.765,941.075,21070.0
2008-03-26 04:55:00,940.917,941.068,940.682,940.721,25320.0
2008-03-26 05:00:00,940.636,940.889,940.423,940.584,25660.0
2008-03-26 05:05:00,940.762,941.01,940.45,940.548,16510.0
2008-03-26 05:10:00,940.772,941.145,940.693,940.693,16600.0
2008-03-26 05:15:00,940.681,940.681,940.203,940.24,22070.0
2008-03-26 05:20:00,940.247,940.764,940.215,940.713,17060.0
2008-03-26 05:25:00,940.808,941.026,940.408,940.833,18780.0
2008-03-26 05:30:00,940.634,940.967,940.579,940.845,20060.0
2008-03-26 05:35:00,940.785,940.931,940.632,940.698,19070.0
2008-03-26 05:40:00,940.676,941.06,940.567,940.736,21630.0
2008-03-26 05:45:00,940.821,941.008,940.727,940.834,22820.0
2008-03-26 05:50:00,940.823,941.087,940.479,940.765,23890.0
2008-03-26 05:55:00,940.717,940.839,940.487,940.664,20250.0
2008-03-26 06:00:00,940.728,940.768,940.461,940.461,22400.0
2008-03-26 06:05:00,940.509,940.754,940.34,940.654,18440.0
2008-03-26 06:10:00,940.669,940.952,940.587,940.835,22560.0
2008-03-26 06:15:00,940.949,941.098,940.652,940.777,23950.0
2008-03-26 06:20:00,940.784,941.258,940.731,940.995,22060.0
2008-03-26 06:25:00,941.05,941.431,940.85,941.431,20570.0
2008-03-26 06:30:00,941.403,941.403,940.822,940.834,21330.0
2008-03-26 06:35:00,940.809,941.118,940.636,940.83,20680.0
2008-03-26 06:40:00,940.897,940.952,940.593,940.64,21900.0
2008-03-26 06:45:00,940.629,940.867,940.38,940.556,23220.0
2008-03-26 06:50:00,940.475,940.807,940.12,940.294,20960.0
2008-03-26 06:55:00,940.377,940.377,939.879,940.113,27600.0
2008-03-26 07:00:00,940.084,940.408,939.986,939.986,19520.0
2008-03-26 07:05:00,939.991,940.469,939.9,940.009,26410.0
2008-03-26 07:10:00,940.026,940.307,939.821,940.159,20710.0
2008-03-26 07:15:00,940.17,940.272,939.89,940.121,22510.0
2008-03-26 07:20:00,940.318,940.452,940.025,940.332,17990.0
2008-03-26 07:25:00,940.282,940.378,939.907,940.079,21000.0
2008-03-26 07:30:00,940.006,940.345,940.006,940.014,21460.0
2008-03-26 07:35:00,940.116,940.371,939.868,940.093,23230.0
2008-03-26 07:40:00,940.174,940.359,939.982,940.29,22410.0
2008-03-26 07:45:00,940.408,940.612,940.105,940.597,21460.0
2008-03-26 07:50:00,940.657,941.61,940.59,941.143,19400.0
2008-03-26 07:55:00,941.161,941.182,940.613,940.709,19480.0
2008-03-26 08:00:00,940.693,941.177,940.54,940.756,25640.0
2008-03-26 08:05:00,940.844,940.947,940.161,940.332,27070.0
2008-03-26 08:10:00,940.171,940.398,940.014,940.284,23040.0
2008-03-26 08:15:00,940.334,940.334,939.904,939.904,19700.0
2008-03-26 08:20:00,939.968,939.968,939.32,939.407,17120.0
2008-03-26 08:25:00,939.443,939.443,938.634,938.742,21150.0
2008-03-26 08:30:00,938.931,939.42,938.784,939.42,19250.0
2008-03-26 08:35:00,939.473,940.048,939.072,939.839,23050.0
2008-03-26 08:40:00,939.834,939.859,938.917,939.021,22600.0
2008-03-26 08:45:00,939.071,939.185,938.434,938.594,20010.0
2008-03-26 08:50:00,938.51,938.51,937.746,937.965,19810.0
2008-03-26 08:55:00,937.944,939.196,937.944,938.994,21250.0
2008-03-26 09:00:00,938.896,939.12,938.44,938.738,29500.0
2008-03-26 09:05:00,938.659,938.833,938.343,938.833,20310.0
2008-03-26 09:10:00,938.841,940.151,938.711,939.777,27770.0
2008-03-26 09:15:00,939.69,939.826,939.274,939.636,24070.0
2008-03-26 09:20:00,939.732,939.802,938.991,939.173,28710.0
2008-03-26 09:25:00,939.231,939.569,939.149,939.149,24870.0
2008-03-26 09:30:00,939.133,939.299,938.382,938.522,24970.0
2008-03-26 09:35:00,938.289,938.625,937.711,937.995,27360.0
2008-03-26 09:40:00,938.148,938.463,937.38,937.526,22640.0
2008-03-26 09:45:00,937.435,937.635,937.264,937.369,23770.0
2008-03-26 09:50:00,937.388,938.025,937.388,937.849,24830.0
2008-03-26 09:55:00,937.757,938.051,937.274,937.274,30190.0
2008-03-26 10:00:00,937.245,937.654,936.661,936.872,25790.0
2008-03-26 10:05:00,936.825,937.316,936.702,937.032,28280.0
2008-03-26 10:10:00,937.105,937.545,936.672,936.99,23760.0
2008-03-26 10:15:00,936.955,937.69,936.547,937.636,26250.0
2008-03-26 10:20:00,937.589,937.653,937.249,937.308,24140.0
2008-03-26 10:25:00,937.256,937.346,936.357,936.558,24210.0
2008-03-26 10:30:00,936.65,936.785,936.33,936.483,21150.0
2008-03-26 10:35:00,936.402,937.147,936.221,936.696,24360.0
2008-03-26 10:40:00,936.614,937.067,936.369,936.695,23420.0
2008-03-26 10:45:00,936.495,936.495,935.58,936.031,23530.0
2008-03-26 10:50:00,936.036,936.094,934.682,934.692,28800.0
2008-03-26 10:55:00,934.752,935.122,934.26,934.603,26510.0
2008-03-26 11:00:00,934.774,936.105,934.774,936.105,19130.0
2008-03-26 11:05:00,936.292,938.696,936.198,938.696,51380.0
2008-03-26 11:10:00,938.656,939.706,937.531,939.309,22740.0
2008-03-26 11:15:00,939.297,939.953,938.933,939.731,20110.0
2008-03-26 11:20:00,939.478,940.834,939.478,940.782,22400.0
2008-03-26 11:25:00,940.704,940.834,939.861,940.218,31470.0
2008-03-26 11:30:00,940.33,941.134,939.99,941.134,30620.0
2008-03-26 11:35:00,941.027,941.501,940.286,941.401,22940.0
2008-03-26 11:40:00,941.304,943.765,940.84,943.5,23710.0
2008-03-26 11:45:00,943.378,943.438,942.673,943.001,16600.0
2008-03-26 11:50:00,942.894,943.575,942.591,943.319,19070.0
2008-03-26 11:55:00,943.309,943.935,943.194,943.552,21950.0
2008-03-26 12:00:00,943.502,944.439,943.398,944.382,22020.0
2008-03-26 12:05:00,944.471,945.146,943.964,944.654,32700.0
2008-03-26 12:10:00,944.619,944.619,943.916,943.984,22270.0
2008-03-26 12:15:00,943.905,945.254,943.789,945.045,20220.0
2008-03-26 12:20:00,944.833,945.559,944.687,945.171,22520.0
2008-03-26 12:25:00,945.194,945.352,944.656,945.352,30020.0
2008-03-26 12:30:00,945.427,945.745,944.88,944.969,19960.0
2008-03-26 12:35:00,944.877,945.05,944.237,944.412,25660.0
2008-03-26 12:40:00,944.301,945.455,944.207,945.455,18600.0
2008-03-26 12:45:00,945.494,946.309,945.384,946.256,21100.0
2008-03-26 12:50:00,946.217,947.24,945.938,947.096,20430.0
2008-03-26 12:55:00,947.387,947.902,946.694,947.813,17560.0
2008-03-26 13:00:00,947.971,948.545,947.605,947.866,22650.0
2008-03-26 13:05:00,947.904,948.289,947.415,947.591,24830.0
2008-03-26 13:10:00,947.696,947.735,946.571,946.595,24080.0
2008-03-26 13:15:00,946.478,947.665,946.27,946.38,24480.0
2008-03-26 13:20:00,946.508,946.991,946.243,946.911,50410.0
2008-03-26 13:25:00,946.854,947.087,945.691,946.669,22040.0
2008-03-26 13:30:00,946.309,946.627,945.465,946.079,21170.0
2008-03-26 13:35:00,945.96,947.332,945.831,946.831,25490.0
2008-03-26 13:40:00,946.863,947.331,946.642,946.647,43200.0
2008-03-26 13:45:00,946.661,947.169,946.394,946.691,38780.0
2008-03-26 13:50:00,946.902,948.437,946.88,948.082,26680.0
2008-03-26 13:55:00,948.068,948.648,947.983,948.22,31230.0
2008-03-26 14:00:00,948.044,948.248,947.08,947.374,28010.0
2008-03-26 14:05:00,947.309,947.433,946.711,946.98,37110.0
2008-03-26 14:10:00,947.004,947.178,946.608,946.801,32150.0
2008-03-26 14:15:00,946.885,947.049,944.316,944.603,30890.0
2008-03-26 14:20:00,944.624,945.028,943.336,943.811,23690.0
2008-03-26 14:25:00,943.806,944.781,943.415,944.328,28700.0
2008-03-26 14:30:00,944.142,945.958,944.142,945.919,25710.0
2008-03-26 14:35:00,946.418,947.23,945.677,945.677,32560.0
2008-03-26 14:40:00,945.69,945.72,944.407,944.577,34540.0
2008-03-26 14:45:00,944.543,944.711,943.575,944.211,31770.0
2008-03-26 14:50:00,944.391,944.815,943.268,943.281,26980.0
2008-03-26 14:55:00,943.197,943.702,942.283,942.587,38300.0
2008-03-26 15:00:00,942.537,942.719,942.147,942.654,24760.0
2008-03-26 15:05:00,942.632,942.632,940.502,941.807,28740.0
2008-03-26 15:10:00,941.882,942.458,940.995,941.301,56480.0
2008-03-26 15:15:00,941.286,941.997,941.125,941.312,25300.0
2008-03-26 15:20:00,941.413,941.413,940.313,941.125,27170.0
2008-03-26 15:25:00,941.19,942.197,940.171,942.197,32480.0
2008-03-26 15:30:00,942.213,944.453,942.213,944.173,49400.0
2008-03-26 15:35:00,944.024,944.181,943.349,943.349,27880.0
2008-03-26 15:40:00,943.436,943.89,943.35,943.541,27510.0
2008-03-26 15:45:00,943.425,944.146,943.137,944.067,26490.0
2008-03-26 15:50:00,944.031,945.524,943.8,943.906,21850.0
2008-03-26 15:55:00,944.33,945.484,944.33,945.484,25470.0
2008-03-26 16:00:00,945.617,946.087,945.11,945.841,23030.0
2008-03-26 16:05:00,945.934,947.469,945.842,946.666,17490.0
2008-03-26 16:10:00,947.026,948.276,946.777,947.968,31030.0
2008-03-26 16:15:00,948.043,948.696,947.496,948.305,24650.0
2008-03-26 16:20:00,948.183,948.249,945.726,946.204,25020.0
2008-03-26 16:25:00,946.254,946.731,945.822,946.34,27630.0
2008-03-26 16:30:00,946.11,949.152,946.022,948.322,23980.0
2008-03-26 16:35:00,948.371,949.158,947.51,948.305,23530.0
2008-03-26 16:40:00,948.39,949.767,947.082,947.082,28090.0
2008-03-26 16:45:00,947.103,947.908,946.817,947.568,37773.0
2008-03-26 16:50:00,947.513,947.814,946.021,946.116,16400.0
2008-03-26 16:55:00,946.328,947.599,946.238,946.976,24567.0
2008-03-26 17:00:00,946.772,947.092,946.07,946.61,19510.0
2008-03-26 17:05:00,946.821,947.116,946.349,946.502,21910.0
2008-03-26 17:10:00,946.705,948.135,946.56,947.78,29100.0
2008-03-26 17:15:00,947.77,948.976,947.619,948.94,45680.0
2008-03-26 17:20:00,948.949,949.706,948.897,949.145,24290.0
2008-03-26 17:25:00,949.043,949.425,948.225,948.394,26770.0
2008-03-26 17:30:00,948.53,949.789,948.53,949.119,54750.0
2008-03-26 17:35:00,949.23,950.045,949.046,949.519,24190.0
2008-03-26 17:40:00,949.548,950.9,949.539,950.9,20840.0
2008-03-26 17:45:00,950.98,951.271,950.183,950.661,65760.0
2008-03-26 17:50:00,950.614,951.529,950.207,951.529,26550.0
2008-03-26 17:55:00,951.572,951.572,949.888,950.279,19570.0
2008-03-26 18:00:00,950.029,950.834,950.029,950.597,23110.0
2008-03-26 18:05:00,950.767,951.302,950.121,950.121,26350.0
2008-03-26 18:10:00,949.903,950.283,949.534,950.001,31530.0
2008-03-26 18:15:00,950.057,950.148,949.312,949.375,26720.0
2008-03-26 18:20:00,949.341,949.37,948.452,948.452,23110.0
2008-03-26 18:25:00,948.416,948.906,948.184,948.372,26430.0
2008-03-26 18:30:00,948.351,948.968,948.163,948.811,46890.0
2008-03-26 18:35:00,948.839,949.252,948.355,948.355,32760.0
2008-03-26 18:40:00,948.4,948.9,948.351,948.828,49410.0
2008-03-26 18:45:00,948.832,948.904,948.591,948.636,38740.0
2008-03-26 18:50:00,948.637,948.798,946.897,947.417,25480.0
2008-03-26 18:55:00,947.606,947.948,947.142,947.669,24640.0
2008-03-26 19:00:00,947.899,948.135,947.455,947.68,29690.0
2008-03-26 19:05:00,947.591,948.831,947.275,948.389,34768.0
2008-03-26 19:10:00,948.32,948.866,948.304,948.352,33610.0
2008-03-26 19:15:00,948.31,948.819,948.051,948.578,36620.0
2008-03-26 19:20:00,948.578,949.164,948.522,948.976,25510.0
2008-03-26 19:25:00,949.044,949.384,948.514,948.674,30745.0
2008-03-26 19:30:00,948.748,949.386,948.748,949.324,29320.0
2008-03-26 19:35:00,949.401,949.932,949.181,949.351,31880.0
2008-03-26 19:40:00,949.363,950.331,949.301,950.331,30230.0
2008-03-26 19:45:00,950.357,950.695,950.1,950.56,23420.0
2008-03-26 19:50:00,950.561,950.561,950.021,950.451,27068.0
2008-03-26 19:55:00,950.561,950.873,950.387,950.782,31089.0
2008-03-26 20:00:00,950.699,950.699,950.031,950.233,28060.0
2008-03-26 20:05:00,950.351,950.364,948.864,949.214,30940.0
2008-03-26 20:10:00,949.123,949.123,948.663,949.004,26180.0
2008-03-26 20:15:00,949.081,949.474,948.885,949.328,20320.0
2008-03-26 20:20:00,949.408,949.787,949.357,949.587,21570.0
2008-03-26 20:25:00,949.459,950.023,949.36,949.889,24740.0
2008-03-26 20:30:00,949.815,950.15,949.21,949.444,25020.0
2008-03-26 20:35:00,949.574,950.181,949.555,950.181,33130.0
2008-03-26 20:40:00,950.223,950.525,949.856,950.403,22020.0
2008-03-26 20:45:00,950.418,950.451,950.048,950.164,20600.0
2008-03-26 20:50:00,950.098,950.545,950.051,950.245,30880.0
2008-03-26 20:55:00,950.27,950.436,950.048,950.28,22370.0
2008-03-26 21:00:00,950.268,950.455,949.725,949.829,20580.0
2008-03-26 21:05:00,949.845,950.257,949.62,949.884,23860.0
2008-03-26 21:10:00,949.763,950.2,949.681,949.853,18710.0
2008-03-26 21:15:00,949.939,950.174,949.744,949.787,21110.0
2008-03-26 21:20:00,949.78,950.005,949.606,949.656,28160.0
2008-03-26 21:25:00,949.724,950.149,949.597,949.921,21160.0
2008-03-26 21:30:00,949.754,950.068,949.667,949.842,21390.0
2008-03-26 21:35:00,949.946,950.08,949.624,949.686,19580.0
2008-03-26 21:40:00,949.639,949.849,949.293,949.461,25600.0
2008-03-26 21:45:00,949.656,949.905,949.353,949.759,22730.0
2008-03-26 21:50:00,949.853,949.985,949.393,949.693,22280.0
2008-03-26 21:55:00,949.807,950.054,949.362,949.402,27720.0
2008-03-26 22:00:00,949.401,949.798,949.401,949.657,22890.0
2008-03-26 22:05:00,949.608,949.695,949.409,949.409,24345.0
2008-03-26 22:10:00,949.527,950.134,949.527,949.831,24970.0
2008-03-26 22:15:00,949.765,950.15,949.723,950.015,15720.0
2008-03-26 22:20:00,949.868,950.333,949.818,950.012,27130.0
2008-03-26 22:25:00,950.038,950.459,950.013,950.233,27430.0
2008-03-26 22:30:00,950.188,950.521,950.127,950.356,28820.0
2008-03-26 22:35:00,950.513,950.545,950.286,950.352,20250.0
2008-03-26 22:40:00,950.344,951.165,950.278,950.993,20810.0
2008-03-26 22:45:00,951.023,954.127,950.991,953.54,24690.0
2008-03-26 22:50:00,953.57,953.74,953.336,953.537,18730.0
2008-03-26 22:55:00,953.431,953.473,953.152,953.385,23620.0
2008-03-26 23:00:00,953.37,953.944,953.37,953.625,23410.0
2008-03-26 23:05:00,953.565,954.154,953.493,953.535,20710.0
2008-03-26 23:10:00,953.64,954.6,953.367,954.6,23330.0
2008-03-26 23:15:00,953.863,953.875,953.676,953.801,12800.0
2008-03-26 23:20:00,953.716,954.6,953.716,954.6,11250.0
2008-03-26 23:25:00,953.727,953.945,953.694,953.733,21330.0
2008-03-26 23:30:00,953.638,954.5,953.355,954.4,19860.0
2008-03-26 23:35:00,953.391,954.3,953.312,953.414,16350.0
2008-03-26 23:40:00,953.369,954.7,953.219,954.6,29770.0
2008-03-26 23:45:00,953.204,954.5,953.184,954.5,16020.0
2008-03-26 23:50:00,953.295,954.5,953.222,954.5,12430.0
2008-03-26 23:55:00,953.225,954.5,953.225,953.509,21300.0
2008-03-27 00:00:00,953.74,954.409,953.585,954.315,26020.0
2008-03-27 00:05:00,954.458,954.489,953.383,953.383,23700.0
2008-03-27 00:10:00,953.455,954.407,953.345,954.407,24010.0
2008-03-27 00:15:00,954.405,954.429,953.5,953.6,19860.0
2008-03-27 00:20:00,954.202,954.5,954.026,954.5,30760.0
2008-03-27 00:25:00,954.4,954.5,954.022,954.177,30560.0
2008-03-27 00:30:00,954.122,954.412,953.937,954.179,22480.0
2008-03-27 00:35:00,954.058,954.239,953.625,953.625,21950.0
2008-03-27 00:40:00,953.483,954.519,953.446,954.267,18580.0
2008-03-27 00:45:00,954.254,954.6,954.034,954.064,23690.0
2008-03-27 00:50:00,954.086,954.384,954.0,954.116,22370.0
2008-03-27 00:55:00,954.062,954.203,953.896,953.95,22450.0
2008-03-27 01:00:00,953.949,954.212,953.681,953.805,25900.0
2008-03-27 01:05:00,953.988,954.011,953.595,953.641,23610.0
2008-03-27 01:10:00,953.71,954.147,953.287,953.36,23520.0
2008-03-27 01:15:00,953.509,953.72,952.949,953.191,23030.0
2008-03-27 01:20:00,953.21,954.41,953.21,954.137,26990.0
2008-03-27 01:25:00,953.998,954.333,953.885,954.09,23870.0
2008-03-27 01:30:00,954.115,954.394,953.978,954.014,24920.0
2008-03-27 01:35:00,954.011,954.302,953.99,953.995,26720.0
2008-03-27 01:40:00,954.045,954.417,952.5,954.167,27550.0
2008-03-27 01:45:00,954.209,954.474,952.61,953.919,28530.0
2008-03-27 01:50:00,954.061,954.263,953.585,953.7,27060.0
2008-03-27 01:55:00,953.656,953.87,951.751,951.751,28450.0
2008-03-27 02:00:00,951.972,952.145,951.483,951.679,28060.0
2008-03-27 02:05:00,951.806,952.55,951.7,952.171,24640.0
2008-03-27 02:10:00,952.203,952.323,951.802,951.931,24440.0
2008-03-27 02:15:00,951.922,952.181,951.777,951.968,23100.0
2008-03-27 02:20:00,951.853,952.126,951.673,951.71,29110.0
2008-03-27 02:25:00,951.561,951.612,950.902,951.085,21550.0
2008-03-27 02:30:00,951.056,951.361,950.898,951.349,20550.0
2008-03-27 02:35:00,951.391,952.309,951.271,951.754,27330.0
2008-03-27 02:40:00,952.078,952.56,952.078,952.337,24040.0
2008-03-27 02:45:00,952.353,953.022,952.194,952.856,23680.0
2008-03-27 02:50:00,952.776,953.583,952.776,953.365,22980.0
2008-03-27 02:55:00,953.168,953.651,953.014,953.588,22280.0
2008-03-27 03:00:00,953.61,954.181,953.33,954.118,31180.0
2008-03-27 03:05:00,954.122,954.358,953.961,954.205,26160.0
2008-03-27 03:10:00,954.174,954.417,953.67,953.67,24940.0
2008-03-27 03:15:00,954.017,954.086,953.263,953.263,25030.0
2008-03-27 03:20:00,953.271,953.881,953.125,953.502,25570.0
2008-03-27 03:25:00,953.587,953.718,953.225,953.555,29060.0
2008-03-27 03:30:00,953.623,953.959,953.505,953.505,28550.0
2008-03-27 03:35:00,953.619,953.69,952.725,952.725,38870.0
2008-03-27 03:40:00,952.616,952.734,951.794,952.443,26960.0
2008-03-27 03:45:00,952.36,952.573,952.247,952.46,29100.0
2008-03-27 03:50:00,952.372,952.558,951.651,951.876,24130.0
2008-03-27 03:55:00,951.801,952.018,951.553,951.676,31010.0
2008-03-27 04:00:00,951.592,951.713,951.201,951.615,22860.0
2008-03-27 04:05:00,951.718,951.962,951.435,951.811,26360.0
2008-03-27 04:10:00,951.88,952.774,951.725,952.111,23220.0
2008-03-27 04:15:00,952.048,952.203,951.504,951.545,31410.0
2008-03-27 04:20:00,951.513,952.063,951.345,952.053,22520.0
2008-03-27 04:25:00,952.104,952.369,951.623,952.213,27250.0
2008-03-27 04:30:00,952.178,952.325,951.675,951.77,24100.0
2008-03-27 04:35:00,951.793,951.957,951.474,951.474,23060.0
2008-03-27 04:40:00,951.509,951.868,951.509,951.739,22490.0
2008-03-27 04:45:00,951.609,951.945,951.584,951.812,31020.0
2008-03-27 04:50:00,951.578,951.79,951.447,951.513,22480.0
2008-03-27 04:55:00,951.584,952.224,951.547,952.157,23480.0
2008-03-27 05:00:00,952.199,952.199,951.754,952.138,22140.0
2008-03-27 05:05:00,952.16,952.285,951.897,952.254,21050.0
2008-03-27 05:10:00,952.268,952.38,951.927,952.141,22450.0
2008-03-27 05:15:00,952.305,952.436,952.063,952.211,23690.0
2008-03-27 05:20:00,952.315,952.574,952.097,952.377,21050.0
2008-03-27 05:25:00,952.344,952.525,951.863,951.974,23280.0
2008-03-27 05:30:00,951.95,952.192,951.824,951.928,26770.0
2008-03-27 05:35:00,951.946,952.181,951.222,951.244,27430.0
2008-03-27 05:40:00,951.289,951.648,951.222,951.648,21190.0
2008-03-27 05:45:00,951.678,952.077,951.562,951.621,20400.0
2008-03-27 05:50:00,951.747,951.967,951.636,951.744,22810.0
2008-03-27 05:55:00,951.782,951.937,951.634,951.858,23180.0
2008-03-27 06:00:00,951.965,952.587,951.885,952.526,22790.0
2008-03-27 06:05:00,952.638,952.93,952.314,952.864,27220.0
2008-03-27 06:10:00,952.747,952.924,952.483,952.678,25600.0
2008-03-27 06:15:00,952.632,952.921,952.354,952.695,24080.0
2008-03-27 06:20:00,952.744,952.753,952.443,952.59,20550.0
2008-03-27 06:25:00,952.599,952.752,952.357,952.642,20723.0
2008-03-27 06:30:00,952.654,952.791,952.383,952.651,22360.0
2008-03-27 06:35:00,952.713,952.991,952.306,952.421,26650.0
2008-03-27 06:40:00,952.531,953.027,952.431,952.773,21560.0
2008-03-27 06:45:00,952.701,952.995,952.355,952.355,21020.0
2008-03-27 06:50:00,952.32,952.566,952.031,952.171,23480.0
2008-03-27 06:55:00,952.147,952.147,951.614,951.764,23640.0
2008-03-27 07:00:00,951.836,952.295,951.641,952.085,30500.0
2008-03-27 07:05:00,952.158,952.57,951.861,952.423,33670.0
2008-03-27 07:10:00,952.478,952.727,952.325,952.367,22930.0
2008-03-27 07:15:00,952.229,952.715,952.044,952.715,25910.0
2008-03-27 07:20:00,952.652,952.698,952.218,952.598,39070.0
2008-03-27 07:25:00,952.741,952.794,952.186,952.186,31780.0
2008-03-27 07:30:00,952.189,952.595,952.118,952.595,28490.0
2008-03-27 07:35:00,952.7,952.919,952.343,952.757,31930.0
2008-03-27 07:40:00,952.744,952.991,952.294,952.371,24810.0
2008-03-27 07:45:00,952.391,952.725,952.391,952.515,26750.0
2008-03-27 07:50:00,952.531,952.531,952.153,952.429,34380.0
2008-03-27 07:55:00,952.256,952.256,951.722,951.936,33710.0
2008-03-27 08:00:00,951.977,952.368,951.861,952.245,19800.0
2008-03-27 08:05:00,952.126,952.202,951.774,951.904,21390.0
2008-03-27 08:10:00,951.841,952.021,951.239,951.423,19020.0
2008-03-27 08:15:00,951.513,951.935,951.254,951.425,21100.0
2008-03-27 08:20:00,951.383,951.626,951.152,951.275,25870.0
2008-03-27 08:25:00,951.336,951.728,951.314,951.555,27310.0
2008-03-27 08:30:00,951.435,951.665,951.235,951.442,25210.0
2008-03-27 08:35:00,951.584,951.756,950.898,951.313,20510.0
2008-03-27 08:40:00,951.366,951.439,950.904,951.069,28700.0
2008-03-27 08:45:00,951.07,951.389,950.855,951.318,30330.0
2008-03-27 08:50:00,951.19,951.353,950.752,951.003,34740.0
2008-03-27 08:55:00,951.036,951.391,950.812,951.35,25490.0
2008-03-27 09:00:00,951.27,951.462,950.846,951.161,23370.0
2008-03-27 09:05:00,951.141,951.352,950.89,951.013,24990.0
2008-03-27 09:10:00,950.99,951.146,950.737,950.861,36670.0
2008-03-27 09:15:00,950.944,951.208,950.629,951.065,45010.0
2008-03-27 09:20:00,951.062,951.224,950.556,951.069,37610.0
2008-03-27 09:25:00,951.151,951.334,950.86,951.088,51720.0
2008-03-27 09:30:00,951.097,951.983,951.097,951.804,25720.0
2008-03-27 09:35:00,951.679,951.705,950.898,950.934,25880.0
2008-03-27 09:40:00,950.94,951.071,950.228,950.34,28970.0
2008-03-27 09:45:00,950.297,950.529,950.163,950.22,32810.0
2008-03-27 09:50:00,950.224,950.73,950.152,950.523,27820.0
2008-03-27 09:55:00,950.563,950.779,950.06,950.075,25450.0
2008-03-27 10:00:00,950.305,950.575,949.719,949.719,22780.0
2008-03-27 10:05:00,949.743,949.937,949.281,949.281,26170.0
2008-03-27 10:10:00,949.231,949.381,948.045,948.507,68160.0
2008-03-27 10:15:00,948.498,948.498,947.667,947.739,22670.0
2008-03-27 10:20:00,947.522,947.692,946.73,947.048,27240.0
2008-03-27 10:25:00,947.002,947.01,946.129,946.716,54170.0
2008-03-27 10:30:00,946.608,946.834,942.428,942.632,27560.0
2008-03-27 10:35:00,942.821,943.702,942.438,943.516,24810.0
2008-03-27 10:40:00,943.416,944.061,943.416,943.81,42720.0
2008-03-27 10:45:00,943.789,944.027,943.488,943.768,31630.0
2008-03-27 10:50:00,943.705,944.623,943.705,944.623,22660.0
2008-03-27 10:55:00,944.652,946.006,944.52,945.743,27650.0
2008-03-27 11:00:00,946.041,946.587,945.779,946.441,28590.0
2008-03-27 11:05:00,946.293,947.296,946.042,946.685,21170.0
2008-03-27 11:10:00,946.854,947.728,946.712,947.452,48730.0
2008-03-27 11:15:00,947.477,947.918,947.477,947.534,28840.0
2008-03-27 11:20:00,947.474,947.833,947.282,947.308,28270.0
2008-03-27 11:25:00,947.31,947.804,947.31,947.61,28690.0
2008-03-27 11:30:00,947.667,949.131,947.563,949.101,32310.0
2008-03-27 11:35:00,949.392,949.814,947.266,947.266,30120.0
2008-03-27 11:40:00,947.379,947.855,947.008,947.493,28540.0
2008-03-27 11:45:00,947.452,947.49,947.091,947.378,29580.0
2008-03-27 11:50:00,947.395,947.47,946.655,947.009,26560.0
2008-03-27 11:55:00,947.068,947.542,946.9,947.042,25270.0
2008-03-27 12:00:00,947.185,947.47,946.558,946.706,19490.0
2008-03-27 12:05:00,946.666,947.781,946.666,947.747,16300.0
2008-03-27 12:10:00,947.835,948.777,947.643,948.777,20320.0
2008-03-27 12:15:00,948.946,949.713,948.848,949.536,23790.0
2008-03-27 12:20:00,949.366,949.423,948.537,948.571,21849.0
2008-03-27 12:25:00,948.72,948.882,947.677,947.752,42380.0
2008-03-27 12:30:00,947.907,948.025,947.527,947.623,21770.0
2008-03-27 12:35:00,947.63,947.994,947.263,947.383,19100.0
2008-03-27 12:40:00,947.214,947.671,946.853,947.413,19680.0
2008-03-27 12:45:00,947.54,948.421,947.499,947.804,41130.0
2008-03-27 12:50:00,947.853,948.277,947.793,948.277,23050.0
2008-03-27 12:55:00,948.286,949.502,948.286,948.835,20580.0
2008-03-27 13:00:00,949.007,949.473,948.591,948.866,34020.0
2008-03-27 13:05:00,948.82,949.221,948.356,948.392,25520.0
2008-03-27 13:10:00,948.375,949.13,948.375,948.931,25440.0
2008-03-27 13:15:00,948.872,949.509,948.872,948.951,29930.0
2008-03-27 13:20:00,949.011,949.369,948.597,949.027,25980.0
2008-03-27 13:25:00,948.935,949.277,948.515,948.834,18170.0
2008-03-27 13:30:00,948.961,948.961,948.098,948.474,24120.0
2008-03-27 13:35:00,948.201,948.345,947.498,947.931,19920.0
2008-03-27 13:40:00,947.933,948.624,947.586,948.326,23790.0
2008-03-27 13:45:00,948.152,948.38,947.844,948.238,27290.0
2008-03-27 13:50:00,948.38,948.86,947.888,947.888,25970.0
2008-03-27 13:55:00,947.927,947.961,947.454,947.627,25490.0
2008-03-27 14:00:00,947.633,947.868,947.379,947.455,23230.0
2008-03-27 14:05:00,947.274,947.351,946.377,946.831,23070.0
2008-03-27 14:10:00,946.895,947.204,946.758,947.094,40890.0
2008-03-27 14:15:00,947.056,947.15,946.53,946.702,39030.0
2008-03-27 14:20:00,946.684,947.874,946.684,947.655,25590.0
2008-03-27 14:25:00,947.645,948.348,947.334,947.658,19200.0
2008-03-27 14:30:00,947.677,947.677,943.878,944.03,20180.0
2008-03-27 14:35:00,943.933,944.989,943.816,943.816,47480.0
2008-03-27 14:40:00,943.573,943.573,941.765,942.778,24330.0
2008-03-27 14:45:00,943.031,944.039,941.131,941.131,26830.0
2008-03-27 14:50:00,940.844,941.814,939.952,941.322,21580.0
2008-03-27 14:55:00,941.339,942.56,941.339,942.134,23370.0
2008-03-27 15:00:00,942.207,943.529,942.207,943.389,21750.0
2008-03-27 15:05:00,943.371,944.04,942.235,943.38,26140.0
2008-03-27 15:10:00,943.508,944.844,943.497,944.844,24390.0
2008-03-27 15:15:00,944.749,945.8,944.219,945.246,25440.0
2008-03-27 15:20:00,945.265,946.07,944.793,944.793,32610.0
2008-03-27 15:25:00,944.735,946.447,944.479,946.409,23370.0
2008-03-27 15:30:00,946.394,947.003,945.253,945.295,34790.0
2008-03-27 15:35:00,945.345,946.254,943.96,946.254,26590.0
2008-03-27 15:40:00,946.306,947.672,946.26,947.274,29420.0
2008-03-27 15:45:00,947.282,948.3,947.046,947.046,28170.0
2008-03-27 15:50:00,946.937,947.275,945.74,946.271,34790.0
2008-03-27 15:55:00,946.241,946.909,945.79,946.909,30150.0
2008-03-27 16:00:00,946.898,947.056,945.111,945.111,29000.0
2008-03-27 16:05:00,944.917,945.557,944.027,944.235,23190.0
2008-03-27 16:10:00,944.402,946.017,943.906,945.879,23030.0
2008-03-27 16:15:00,945.827,945.838,944.57,945.269,29990.0
2008-03-27 16:20:00,945.063,945.937,944.251,945.937,26940.0
2008-03-27 16:25:00,945.826,946.839,944.6,946.763,36970.0
2008-03-27 16:30:00,946.862,947.822,945.976,946.823,37710.0
2008-03-27 16:35:00,946.892,947.762,945.877,946.979,29140.0
2008-03-27 16:40:00,946.929,947.33,946.378,946.494,21110.0
2008-03-27 16:45:00,946.355,946.943,946.038,946.478,29420.0
2008-03-27 16:50:00,946.548,946.673,946.167,946.463,61160.0
2008-03-27 16:55:00,946.668,947.162,946.356,946.782,25240.0
2008-03-27 17:00:00,946.693,947.4,946.249,946.249,22700.0
2008-03-27 17:05:00,946.234,946.564,945.274,945.514,29260.0
2008-03-27 17:10:00,945.487,946.424,945.11,946.189,28910.0
2008-03-27 17:15:00,946.564,946.773,945.713,946.144,28810.0
2008-03-27 17:20:00,946.107,946.412,945.917,945.917,24510.0
2008-03-27 17:25:00,946.067,946.932,946.067,946.165,22430.0
2008-03-27 17:30:00,946.104,946.202,945.051,945.267,24200.0
2008-03-27 17:35:00,945.259,945.675,941.7,942.647,30330.0
2008-03-27 17:40:00,942.581,944.461,942.246,944.461,27790.0
2008-03-27 17:45:00,944.576,944.592,943.659,944.23,24210.0
2008-03-27 17:50:00,944.175,944.791,943.634,943.634,35050.0
2008-03-27 17:55:00,943.692,944.204,942.985,943.567,31420.0
2008-03-27 18:00:00,943.575,944.478,943.215,943.441,22120.0
2008-03-27 18:05:00,943.341,943.933,942.69,943.696,24860.0
2008-03-27 18:10:00,943.784,944.694,943.605,944.694,23280.0
2008-03-27 18:15:00,944.789,945.103,943.698,944.025,20730.0
2008-03-27 18:20:00,943.994,944.202,943.273,944.202,25450.0
2008-03-27 18:25:00,944.228,944.307,943.003,943.252,18780.0
2008-03-27 18:30:00,943.242,943.261,942.373,942.548,23530.0
2008-03-27 18:35:00,942.601,944.259,942.443,944.022,26450.0
2008-03-27 18:40:00,944.004,944.061,941.856,941.982,19270.0
2008-03-27 18:45:00,942.156,943.945,941.826,943.565,20260.0
2008-03-27 18:50:00,943.677,944.67,943.635,944.67,21470.0
2008-03-27 18:55:00,944.702,945.313,944.676,944.877,22490.0
2008-03-27 19:00:00,944.993,945.99,944.993,945.805,23430.0
2008-03-27 19:05:00,945.893,946.182,945.346,945.498,21370.0
2008-03-27 19:10:00,945.521,947.422,945.493,946.944,23030.0
2008-03-27 19:15:00,947.235,948.506,947.125,948.42,25060.0
2008-03-27 19:20:00,948.515,949.499,948.501,948.696,24620.0
2008-03-27 19:25:00,948.83,949.37,948.662,948.733,25370.0
2008-03-27 19:30:00,948.722,948.816,947.755,948.609,24560.0
2008-03-27 19:35:00,948.574,948.99,948.069,948.728,22650.0
2008-03-27 19:40:00,948.538,950.866,948.447,950.517,26490.0
2008-03-27 19:45:00,950.698,952.224,950.509,952.159,28030.0
2008-03-27 19:50:00,952.167,952.417,951.589,951.978,29250.0
2008-03-27 19:55:00,952.092,952.456,951.676,952.221,27490.0
2008-03-27 20:00:00,952.256,952.397,951.466,951.466,31844.0
2008-03-27 20:05:00,951.255,951.584,950.305,950.39,23207.0
2008-03-27 20:10:00,950.244,951.888,950.169,951.692,41639.0
2008-03-27 20:15:00,951.577,951.752,950.838,951.089,24928.0
2008-03-27 20:20:00,951.165,951.915,950.92,951.504,38682.0
2008-03-27 20:25:00,951.33,951.392,950.085,950.161,20431.0
2008-03-27 20:30:00,950.216,950.535,950.064,950.257,27389.0
2008-03-27 20:35:00,950.234,950.287,948.634,949.089,16771.0
2008-03-27 20:40:00,948.741,949.633,948.404,949.603,25676.0
2008-03-27 20:45:00,949.964,951.1,949.964,950.168,21340.0
2008-03-27 20:50:00,950.255,950.357,948.963,949.726,28969.0
2008-03-27 20:55:00,949.643,949.906,948.879,949.007,24861.0
2008-03-27 21:00:00,949.104,949.301,948.032,948.454,18014.0
2008-03-27 21:05:00,948.501,949.084,948.264,948.494,11812.0
2008-03-27 21:10:00,948.571,948.808,947.774,947.774,14883.0
2008-03-27 21:15:00,947.704,948.137,947.629,947.757,11146.0
2008-03-27 21:20:00,947.687,948.006,947.608,947.863,13668.0
2008-03-27 21:25:00,947.847,948.057,947.537,948.057,12134.0
2008-03-27 21:30:00,948.109,948.109,947.572,947.787,9929.0
2008-03-27 21:35:00,947.892,948.028,947.445,947.607,11539.0
2008-03-27 21:40:00,947.599,947.89,947.199,947.494,13106.0
2008-03-27 21:45:00,947.386,948.349,947.386,947.442,11581.0
2008-03-27 21:50:00,947.655,947.989,946.688,946.688,10571.0
2008-03-27 21:55:00,946.692,947.233,946.4,946.518,13005.0
2008-03-27 22:00:00,946.614,947.923,946.442,947.335,18620.0
2008-03-27 22:05:00,947.438,947.939,947.339,947.6,24050.0
2008-03-27 22:10:00,947.764,948.145,947.515,947.716,25770.0
2008-03-27 22:15:00,947.774,947.866,947.194,947.656,25647.0
2008-03-27 22:20:00,947.508,947.913,947.342,947.342,11860.0
2008-03-27 22:25:00,947.244,947.956,947.145,947.653,18740.0
2008-03-27 22:30:00,947.901,948.028,947.187,947.619,16550.0
2008-03-27 22:35:00,947.845,948.138,947.362,947.616,16690.0
2008-03-27 22:40:00,947.492,947.715,946.819,946.889,25440.0
2008-03-27 22:45:00,946.875,947.821,946.832,946.876,19090.0
2008-03-27 22:50:00,946.909,947.113,946.701,946.81,14131.0
2008-03-27 22:55:00,946.793,946.876,946.443,946.533,32620.0
2008-03-27 23:00:00,946.506,947.087,946.506,947.021,22950.0
2008-03-27 23:05:00,947.208,947.272,947.029,947.211,18010.0
2008-03-27 23:10:00,947.119,947.417,946.942,947.417,10100.0
2008-03-27 23:15:00,947.391,947.409,947.295,947.295,9020.0
2008-03-27 23:20:00,947.32,947.5,947.0,947.5,14550.0
2008-03-27 23:25:00,947.138,947.208,947.136,947.144,8060.0
2008-03-27 23:30:00,947.146,947.7,947.122,947.124,13280.0
2008-03-27 23:35:00,947.123,948.5,947.092,948.5,25840.0
2008-03-27 23:40:00,947.128,949.0,947.128,948.8,22630.0
2008-03-27 23:45:00,948.9,948.9,947.124,947.147,10870.0
2008-03-27 23:50:00,947.146,947.257,947.07,947.168,21100.0
2008-03-27 23:55:00,947.287,949.5,947.13,947.303,25900.0
2008-03-28 00:00:00,947.372,947.414,946.822,947.344,15952.0
2008-03-28 00:05:00,947.2,947.404,947.14,947.236,13190.0
2008-03-28 00:10:00,947.218,947.558,947.218,947.312,18205.0
2008-03-28 00:15:00,947.386,947.67,947.132,947.239,20900.0
2008-03-28 00:20:00,947.213,947.312,946.946,947.148,14404.0
2008-03-28 00:25:00,948.8,948.9,947.099,947.177,17570.0
2008-03-28 00:30:00,947.357,947.611,947.327,947.58,19300.0
2008-03-28 00:35:00,947.591,948.239,947.52,948.239,23750.0
2008-03-28 00:40:00,948.235,949.102,947.799,948.692,18817.0
2008-03-28 00:45:00,948.629,950.0,948.629,948.9,15460.0
2008-03-28 00:50:00,948.718,949.243,948.348,949.05,19850.0
2008-03-28 00:55:00,949.017,949.75,948.706,949.627,19230.0
2008-03-28 01:00:00,949.598,949.745,949.222,949.235,17730.0
2008-03-28 01:05:00,949.274,949.508,949.199,949.364,10120.0
2008-03-28 01:10:00,949.235,949.506,949.0,949.103,21482.0
2008-03-28 01:15:00,949.072,949.384,948.684,948.684,19010.0
2008-03-28 01:20:00,948.734,949.087,948.597,948.96,21210.0
2008-03-28 01:25:00,948.899,949.083,948.668,949.067,16464.0
2008-03-28 01:30:00,949.016,949.249,947.4,949.141,14730.0
2008-03-28 01:35:00,949.042,949.723,949.042,949.188,17730.0
2008-03-28 01:40:00,949.139,949.438,948.938,949.328,22000.0
2008-03-28 01:45:00,947.6,950.418,947.6,950.065,15609.0
2008-03-28 01:50:00,949.877,950.078,949.415,950.037,18300.0
2008-03-28 01:55:00,949.974,950.556,949.758,950.432,23900.0
2008-03-28 02:00:00,950.33,950.466,949.771,949.81,16410.0
2008-03-28 02:05:00,949.609,949.69,945.3,949.115,17120.0
2008-03-28 02:10:00,949.111,949.261,948.67,948.67,19860.0
2008-03-28 02:15:00,948.742,948.742,948.208,948.621,14991.0
2008-03-28 02:20:00,948.606,948.615,947.99,948.043,15430.0
2008-03-28 02:25:00,948.162,948.25,947.831,948.044,14740.0
2008-03-28 02:30:00,947.895,947.895,947.201,947.388,14618.0
2008-03-28 02:35:00,947.394,948.044,947.209,947.719,12652.0
2008-03-28 02:40:00,947.825,948.051,947.613,947.678,17474.0
2008-03-28 02:45:00,947.643,947.747,947.448,947.46,16040.0
2008-03-28 02:50:00,947.457,947.582,946.508,946.749,16535.0
2008-03-28 02:55:00,946.669,946.905,945.736,945.736,14338.0
2008-03-28 03:00:00,945.564,946.142,945.259,945.879,21240.0
2008-03-28 03:05:00,945.763,945.873,945.004,945.203,17200.0
2008-03-28 03:10:00,945.191,945.338,944.363,944.363,21677.0
2008-03-28 03:15:00,944.436,944.974,944.405,944.585,17240.0
2008-03-28 03:20:00,944.519,944.652,943.782,943.916,21176.0
2008-03-28 03:25:00,944.006,944.443,944.006,944.378,20350.0
2008-03-28 03:30:00,944.321,945.858,944.169,945.531,19380.0
2008-03-28 03:35:00,945.452,945.742,945.164,945.219,17060.0
2008-03-28 03:40:00,945.225,945.599,944.992,945.599,16580.0
2008-03-28 03:45:00,945.585,945.783,945.471,945.478,23530.0
2008-03-28 03:50:00,945.443,945.473,944.82,944.862,20670.0
2008-03-28 03:55:00,945.03,945.278,944.533,944.759,22288.0
2008-03-28 04:00:00,944.803,945.608,944.639,945.591,20340.0
2008-03-28 04:05:00,945.684,945.775,945.162,945.696,31750.0
2008-03-28 04:10:00,945.82,946.165,945.636,946.02,20599.0
2008-03-28 04:15:00,945.866,946.157,945.817,945.929,20930.0
2008-03-28 04:20:00,945.954,946.154,945.827,946.127,25410.0
2008-03-28 04:25:00,945.953,945.953,945.586,945.884,18300.0
2008-03-28 04:30:00,945.74,945.922,945.595,945.597,19920.0
2008-03-28 04:35:00,945.629,945.85,945.471,945.555,22800.0
2008-03-28 04:40:00,945.47,945.573,945.322,945.397,16820.0
2008-03-28 04:45:00,945.461,946.151,945.204,946.03,25080.0
2008-03-28 04:50:00,946.061,946.16,945.638,945.858,24220.0
2008-03-28 04:55:00,946.022,946.103,945.475,946.019,19250.0
2008-03-28 05:00:00,945.971,946.165,945.632,945.632,27390.0
2008-03-28 05:05:00,945.696,945.901,945.272,945.349,24320.0
2008-03-28 05:10:00,945.205,945.333,944.729,944.883,18880.0
2008-03-28 05:15:00,944.814,944.849,944.195,944.202,24050.0
2008-03-28 05:20:00,944.3,944.524,943.628,944.496,23990.0
2008-03-28 05:25:00,944.722,944.913,944.349,944.587,21350.0
2008-03-28 05:30:00,944.504,944.527,944.239,944.42,18460.0
2008-03-28 05:35:00,944.425,944.436,944.198,944.215,24010.0
2008-03-28 05:40:00,944.075,944.075,943.401,943.543,20760.0
2008-03-28 05:45:00,943.477,943.969,943.429,943.651,21690.0
2008-03-28 05:50:00,943.609,943.795,943.372,943.795,21860.0
2008-03-28 05:55:00,943.767,943.956,943.412,943.901,25130.0
2008-03-28 06:00:00,943.905,944.012,943.678,943.678,28920.0
2008-03-28 06:05:00,943.769,944.134,943.769,943.985,24260.0
2008-03-28 06:10:00,943.904,944.404,943.757,944.32,31910.0
2008-03-28 06:15:00,944.217,944.447,943.939,943.957,25350.0
2008-03-28 06:20:00,944.003,944.075,943.631,944.033,31040.0
2008-03-28 06:25:00,944.028,944.058,943.56,943.799,29250.0
2008-03-28 06:30:00,943.719,943.719,942.948,943.091,28900.0
2008-03-28 06:35:00,943.13,943.433,942.969,943.158,33550.0
2008-03-28 06:40:00,943.122,943.415,942.763,943.05,24790.0
2008-03-28 06:45:00,943.138,943.657,943.138,943.399,26020.0
2008-03-28 06:50:00,943.369,943.887,943.35,943.716,29520.0
2008-03-28 06:55:00,943.538,943.596,943.226,943.469,32150.0
2008-03-28 07:00:00,943.411,945.4,943.123,943.293,24600.0
2008-03-28 07:05:00,943.471,943.759,943.123,943.321,30530.0
2008-03-28 07:10:00,943.325,943.598,942.99,943.444,24760.0
2008-03-28 07:15:00,943.313,943.394,942.931,942.999,26290.0
2008-03-28 07:20:00,942.987,944.9,942.87,942.993,26570.0
2008-03-28 07:25:00,943.095,943.328,942.947,943.17,27050.0
2008-03-28 07:30:00,943.132,943.629,943.045,943.358,23600.0
2008-03-28 07:35:00,943.322,944.111,943.322,943.99,26820.0
2008-03-28 07:40:00,943.991,944.342,943.753,944.342,28550.0
2008-03-28 07:45:00,944.254,945.087,944.125,944.977,25240.0
2008-03-28 07:50:00,944.994,945.025,944.547,944.613,30290.0
2008-03-28 07:55:00,944.688,945.922,944.584,945.738,28350.0
2008-03-28 08:00:00,945.519,945.528,944.947,945.118,22150.0
2008-03-28 08:05:00,944.991,945.293,944.648,945.203,56100.0
2008-03-28 08:10:00,944.997,945.202,944.816,945.064,29160.0
2008-03-28 08:15:00,945.008,945.008,944.676,944.915,21900.0
2008-03-28 08:20:00,944.773,945.027,944.673,944.823,28170.0
2008-03-28 08:25:00,944.919,945.151,944.71,945.023,35120.0
2008-03-28 08:30:00,944.999,945.457,944.883,945.205,35630.0
2008-03-28 08:35:00,945.24,945.24,944.758,944.79,21970.0
2008-03-28 08:40:00,944.857,945.096,944.707,944.707,23340.0
2008-03-28 08:45:00,944.518,944.658,944.221,944.221,18560.0
2008-03-28 08:50:00,944.174,944.457,943.599,943.601,21610.0
2008-03-28 08:55:00,943.694,943.907,943.585,943.697,25420.0
2008-03-28 09:00:00,943.648,944.266,943.508,943.689,22550.0
2008-03-28 09:05:00,943.766,944.418,943.541,944.271,31080.0
2008-03-28 09:10:00,944.304,944.464,944.047,944.136,19010.0
2008-03-28 09:15:00,944.112,944.242,943.592,943.592,21860.0
2008-03-28 09:20:00,943.588,943.775,943.326,943.688,21290.0
2008-03-28 09:25:00,943.591,943.686,942.864,942.918,29450.0
2008-03-28 09:30:00,942.818,943.087,942.092,942.751,17090.0
2008-03-28 09:35:00,942.744,943.011,942.65,942.9,24000.0
2008-03-28 09:40:00,942.804,943.595,942.712,943.416,20760.0
2008-03-28 09:45:00,943.353,943.61,942.232,942.813,20480.0
2008-03-28 09:50:00,942.874,943.157,942.602,942.999,22830.0
2008-03-28 09:55:00,943.297,943.369,942.963,943.017,18330.0
2008-03-28 10:00:00,943.087,943.457,943.047,943.252,19770.0
2008-03-28 10:05:00,943.208,943.356,942.284,942.334,20340.0
2008-03-28 10:10:00,942.437,942.895,941.153,941.204,20480.0
2008-03-28 10:15:00,941.11,941.81,940.873,940.873,21420.0
2008-03-28 10:20:00,940.892,941.225,940.376,940.881,41520.0
2008-03-28 10:25:00,940.919,942.245,940.919,941.859,19280.0
2008-03-28 10:30:00,941.672,942.283,941.503,942.18,19670.0
2008-03-28 10:35:00,942.284,942.953,942.075,942.552,24960.0
2008-03-28 10:40:00,942.663,943.209,942.604,942.896,34580.0
2008-03-28 10:45:00,942.859,943.057,942.552,942.635,34010.0
2008-03-28 10:50:00,942.667,943.087,942.344,942.351,21770.0
2008-03-28 10:55:00,942.256,942.524,941.785,941.787,22040.0
2008-03-28 11:00:00,941.712,942.2,941.647,942.101,28290.0
2008-03-28 11:05:00,942.015,942.411,941.935,942.288,32940.0
2008-03-28 11:10:00,942.233,942.682,942.233,942.325,30920.0
2008-03-28 11:15:00,942.362,943.033,942.362,942.828,30530.0
2008-03-28 11:20:00,942.816,942.992,942.383,942.667,25070.0
2008-03-28 11:25:00,942.846,943.092,942.584,943.004,26360.0
2008-03-28 11:30:00,942.812,943.817,942.624,943.384,24110.0
2008-03-28 11:35:00,943.68,944.093,943.667,943.787,32960.0
2008-03-28 11:40:00,943.865,945.108,943.799,944.6,32990.0
2008-03-28 11:45:00,944.881,945.468,944.686,945.208,29060.0
2008-03-28 11:50:00,945.203,945.273,944.146,944.335,27180.0
2008-03-28 11:55:00,944.294,945.143,944.294,945.094,38810.0
2008-03-28 12:00:00,945.139,945.891,945.138,945.138,21060.0
2008-03-28 12:05:00,945.065,945.344,944.55,944.696,24760.0
2008-03-28 12:10:00,944.563,944.668,943.668,943.812,47080.0
2008-03-28 12:15:00,943.885,944.636,943.853,944.144,24630.0
2008-03-28 12:20:00,944.251,944.408,944.004,944.212,21900.0
2008-03-28 12:25:00,944.2,944.354,943.777,943.942,27830.0
2008-03-28 12:30:00,943.887,944.731,943.887,944.145,43210.0
2008-03-28 12:35:00,944.021,944.371,944.006,944.051,22090.0
2008-03-28 12:40:00,944.143,944.445,943.922,944.445,26050.0
2008-03-28 12:45:00,944.41,944.559,944.086,944.154,21280.0
2008-03-28 12:50:00,944.139,944.982,944.139,944.326,20450.0
2008-03-28 12:55:00,944.475,945.199,944.134,944.623,20670.0
2008-03-28 13:00:00,944.685,944.904,944.03,944.211,21110.0
2008-03-28 13:05:00,944.132,944.517,944.048,944.081,21140.0
2008-03-28 13:10:00,944.105,944.339,943.891,944.028,24560.0
2008-03-28 13:15:00,944.073,945.285,944.053,945.233,20050.0
2008-03-28 13:20:00,945.207,945.882,944.739,945.548,23230.0
2008-03-28 13:25:00,945.532,945.865,945.062,945.865,25690.0
2008-03-28 13:30:00,945.747,945.906,945.161,945.832,20860.0
2008-03-28 13:35:00,945.832,946.448,945.549,945.865,21800.0
2008-03-28 13:40:00,945.938,946.206,945.567,945.702,25000.0
2008-03-28 13:45:00,945.656,946.003,945.107,945.24,42500.0
2008-03-28 13:50:00,945.243,945.412,944.982,945.19,19040.0
2008-03-28 13:55:00,945.216,945.609,944.9,945.012,22660.0
2008-03-28 14:00:00,945.071,945.234,944.558,944.565,21130.0
2008-03-28 14:05:00,944.499,944.583,943.803,943.803,24130.0
2008-03-28 14:10:00,943.789,944.246,943.162,943.644,25890.0
2008-03-28 14:15:00,943.638,943.833,943.278,943.388,41680.0
2008-03-28 14:20:00,943.476,944.281,943.446,943.578,23950.0
2008-03-28 14:25:00,943.628,943.853,940.611,940.896,29830.0
2008-03-28 14:30:00,940.993,941.518,937.16,937.926,48700.0
2008-03-28 14:35:00,937.798,938.374,937.21,938.307,21960.0
2008-03-28 14:40:00,938.47,939.964,938.47,938.632,20110.0
2008-03-28 14:45:00,938.563,938.944,937.028,937.571,58010.0
2008-03-28 14:50:00,937.551,939.579,937.44,938.039,23870.0
2008-03-28 14:55:00,938.126,938.804,937.738,937.801,21250.0
2008-03-28 15:00:00,937.533,937.567,935.278,935.347,31070.0
2008-03-28 15:05:00,935.368,935.779,932.454,933.099,33000.0
2008-03-28 15:10:00,932.949,933.944,932.552,933.944,39810.0
2008-03-28 15:15:00,933.843,933.843,931.465,931.556,31670.0
2008-03-28 15:20:00,931.623,933.037,931.515,932.791,31870.0
2008-03-28 15:25:00,932.812,932.968,929.62,930.863,33450.0
2008-03-28 15:30:00,930.729,930.729,927.511,928.343,60810.0
2008-03-28 15:35:00,928.601,929.343,928.601,929.058,33440.0
2008-03-28 15:40:00,929.228,929.757,928.159,928.159,56870.0
2008-03-28 15:45:00,928.018,928.196,925.934,927.023,42960.0
2008-03-28 15:50:00,927.061,928.165,927.061,928.067,31360.0
2008-03-28 15:55:00,928.074,928.948,927.418,928.684,27580.0
2008-03-28 16:00:00,928.784,929.238,928.077,928.417,34280.0
2008-03-28 16:05:00,928.438,928.838,928.065,928.824,47700.0
2008-03-28 16:10:00,928.96,929.796,928.954,929.619,36890.0
2008-03-28 16:15:00,929.576,931.229,929.576,931.175,38440.0
2008-03-28 16:20:00,930.961,932.305,930.65,932.305,25690.0
2008-03-28 16:25:00,932.473,932.696,930.885,931.188,28430.0
2008-03-28 16:30:00,931.167,931.181,929.961,930.947,33750.0
2008-03-28 16:35:00,931.107,931.467,930.499,931.077,28150.0
2008-03-28 16:40:00,931.153,934.62,931.153,934.62,28970.0
2008-03-28 16:45:00,934.792,935.58,933.323,934.023,27520.0
2008-03-28 16:50:00,933.935,934.122,932.52,932.52,30040.0
2008-03-28 16:55:00,932.632,933.781,932.44,933.56,25620.0
2008-03-28 17:00:00,933.477,933.951,933.32,933.446,35780.0
2008-03-28 17:05:00,933.447,933.809,932.333,932.532,33450.0
2008-03-28 17:10:00,932.18,933.155,931.477,932.394,29920.0
2008-03-28 17:15:00,932.339,932.646,931.144,931.424,22950.0
2008-03-28 17:20:00,931.306,931.33,930.629,931.33,22950.0
2008-03-28 17:25:00,931.296,932.114,929.757,929.757,27840.0
2008-03-28 17:30:00,929.761,931.043,929.701,931.043,28160.0
2008-03-28 17:35:00,931.124,933.01,930.898,932.892,34370.0
2008-03-28 17:40:00,932.707,932.864,932.002,932.345,28820.0
2008-03-28 17:45:00,932.297,932.297,931.039,931.109,21540.0
2008-03-28 17:50:00,930.995,931.424,930.363,930.885,34260.0
2008-03-28 17:55:00,930.845,930.944,927.395,927.427,26290.0
2008-03-28 18:00:00,927.332,927.996,923.744,923.744,28390.0
2008-03-28 18:05:00,923.451,924.81,923.014,924.699,27840.0
2008-03-28 18:10:00,924.613,926.774,924.534,926.76,24390.0
2008-03-28 18:15:00,926.862,927.478,926.44,927.333,22940.0
2008-03-28 18:20:00,927.402,927.87,924.804,926.629,35270.0
2008-03-28 18:25:00,926.664,926.664,925.732,926.179,25220.0
2008-03-28 18:30:00,926.205,927.183,926.154,926.608,22820.0
2008-03-28 18:35:00,926.684,927.175,926.618,927.175,25630.0
2008-03-28 18:40:00,927.186,927.23,926.52,926.627,27260.0
2008-03-28 18:45:00,926.682,926.761,926.161,926.404,26060.0
2008-03-28 18:50:00,926.672,928.268,926.672,927.402,29710.0
2008-03-28 18:55:00,927.247,928.225,926.952,926.974,28720.0
2008-03-28 19:00:00,926.795,927.094,926.281,926.706,20110.0
2008-03-28 19:05:00,926.605,926.694,925.492,925.896,22390.0
2008-03-28 19:10:00,925.977,927.532,925.977,927.532,22713.0
2008-03-28 19:15:00,927.633,929.947,927.633,929.947,20320.0
2008-03-28 19:20:00,929.832,930.732,929.722,930.121,23130.0
2008-03-28 19:25:00,930.162,931.463,929.992,931.11,26050.0
2008-03-28 19:30:00,931.066,931.745,931.066,931.144,26290.0
2008-03-28 19:35:00,931.23,931.301,930.195,930.195,20220.0
2008-03-28 19:40:00,930.233,930.837,930.122,930.356,24930.0
2008-03-28 19:45:00,930.417,931.44,930.417,930.822,21970.0
2008-03-28 19:50:00,930.748,930.839,930.474,930.571,19900.0
2008-03-28 19:55:00,930.494,930.782,930.173,930.782,23435.0
2008-03-28 20:00:00,930.878,931.906,930.421,931.648,26360.0
2008-03-28 20:05:00,931.598,932.945,931.572,932.773,29640.0
2008-03-28 20:10:00,932.931,933.101,932.531,932.531,36470.0
2008-03-28 20:15:00,932.566,933.136,932.122,933.136,28340.0
2008-03-28 20:20:00,933.038,933.208,932.476,932.581,27380.0
2008-03-28 20:25:00,932.454,932.791,931.545,931.704,35790.0
2008-03-28 20:30:00,931.705,932.246,931.641,932.104,31480.0
2008-03-28 20:35:00,931.928,932.095,931.011,931.867,24470.0
2008-03-28 20:40:00,931.811,932.508,931.536,932.439,36400.0
2008-03-28 20:45:00,932.414,932.935,932.405,932.568,27910.0
2008-03-28 20:50:00,932.514,932.515,931.515,931.515,26070.0
2008-03-28 20:55:00,931.274,931.295,930.603,930.603,24710.0
2008-03-28 21:00:00,930.473,931.298,930.313,931.166,25670.0
2008-03-28 21:05:00,931.193,931.277,930.364,930.788,22040.0
2008-03-28 21:10:00,930.813,931.579,930.728,931.513,21070.0
2008-03-28 21:15:00,931.482,931.557,930.973,931.276,23500.0
2008-03-28 21:20:00,931.305,931.878,930.849,931.239,24290.0
2008-03-28 21:25:00,931.168,931.317,930.267,930.267,24910.0
2008-03-28 21:30:00,930.152,930.233,929.343,929.568,21690.0
2008-03-28 21:35:00,929.637,930.058,929.518,929.518,20020.0
2008-03-28 21:40:00,929.42,930.166,929.42,929.976,19270.0
2008-03-28 21:45:00,929.834,930.25,929.744,930.092,19000.0
2008-03-28 21:50:00,930.042,930.185,929.403,929.965,22470.0
2008-03-28 21:55:00,930.236,931.189,930.096,930.096,22110.0
2008-03-28 22:00:00,930.125,930.884,930.125,930.704,19470.0
2008-03-28 22:05:00,930.745,931.018,930.416,930.416,15420.0
2008-03-28 22:10:00,930.449,930.449,929.893,929.998,19540.0
2008-03-28 22:15:00,930.084,930.256,929.829,930.192,19980.0
2008-03-28 22:20:00,930.159,930.329,930.086,930.219,18272.0
2008-03-28 22:25:00,930.265,931.212,930.223,931.068,19460.0
2008-03-28 22:30:00,931.174,931.479,930.955,931.193,19170.0
2008-03-28 22:35:00,931.105,931.384,930.875,931.075,17500.0
2008-03-28 22:40:00,931.11,931.11,929.91,929.91,15610.0
2008-03-28 22:45:00,930.089,930.461,930.089,930.371,16420.0
2008-03-28 22:50:00,930.536,931.198,930.536,930.864,18310.0
2008-03-28 22:55:00,930.715,930.787,930.166,930.73,21970.0
2008-03-30 23:00:00,929.747,929.859,929.722,929.859,7460.0
2008-03-30 23:05:00,929.752,929.821,929.725,929.752,7160.0
2008-03-30 23:10:00,929.75,930.436,929.722,929.816,17476.0
2008-03-30 23:15:00,929.74,929.832,929.74,929.768,2790.0
2008-03-30 23:20:00,929.747,929.797,929.707,929.793,6080.0
2008-03-30 23:30:00,929.721,929.844,929.707,929.83,12720.0
2008-03-30 23:35:00,929.827,929.851,929.728,929.826,7630.0
2008-03-30 23:40:00,929.772,929.896,929.707,929.745,7800.0
2008-03-30 23:45:00,929.766,929.808,929.715,929.797,2830.0
2008-03-30 23:50:00,929.75,929.82,929.707,929.82,3320.0
2008-03-30 23:55:00,929.744,929.863,929.715,929.863,3760.0
2008-03-31 00:00:00,929.995,931.046,929.769,929.769,19560.0
2008-03-31 00:05:00,929.47,929.47,928.274,928.274,17850.0
2008-03-31 00:10:00,928.281,928.614,927.975,928.468,18100.0
2008-03-31 00:15:00,928.364,930.414,928.284,930.231,22417.0
2008-03-31 00:20:00,930.403,930.79,928.885,928.916,17610.0
2008-03-31 00:25:00,928.963,928.967,928.426,928.621,14200.0
2008-03-31 00:30:00,928.593,929.06,928.489,928.745,16820.0
2008-03-31 00:35:00,928.583,928.793,927.999,927.999,17430.0
2008-03-31 00:40:00,928.028,928.271,927.536,927.536,15770.0
2008-03-31 00:45:00,927.325,927.325,926.842,926.848,19735.0
2008-03-31 00:50:00,926.968,928.611,926.898,928.43,21570.0
2008-03-31 00:55:00,928.393,928.477,927.503,927.619,16750.0
2008-03-31 01:00:00,927.716,928.055,927.582,928.039,18709.0
2008-03-31 01:05:00,927.958,928.292,927.647,928.181,17044.0
2008-03-31 01:10:00,928.113,928.113,927.459,928.025,14796.0
2008-03-31 01:15:00,927.901,928.092,927.731,928.055,20887.0
2008-03-31 01:20:00,928.098,928.499,928.003,928.061,16969.0
2008-03-31 01:25:00,927.982,928.601,927.982,928.494,19489.0
2008-03-31 01:30:00,928.542,928.542,927.067,927.106,16273.0
2008-03-31 01:35:00,926.999,927.281,926.512,927.066,18239.0
2008-03-31 01:40:00,927.227,927.431,926.878,926.904,18420.0
2008-03-31 01:45:00,927.002,927.546,926.848,927.066,14504.0
2008-03-31 01:50:00,926.912,928.028,926.912,927.922,13710.0
2008-03-31 01:55:00,927.875,927.972,926.806,927.252,18007.0
2008-03-31 02:00:00,927.114,927.783,927.021,927.783,23150.0
2008-03-31 02:05:00,927.848,930.332,927.805,930.332,21220.0
2008-03-31 02:10:00,930.532,932.082,930.402,931.845,22260.0
2008-03-31 02:15:00,931.77,931.882,930.77,931.019,22960.0
2008-03-31 02:20:00,930.963,931.124,930.713,931.087,24010.0
2008-03-31 02:25:00,931.143,931.17,930.56,931.17,21780.0
2008-03-31 02:30:00,931.234,931.94,931.071,931.606,22530.0
2008-03-31 02:35:00,931.812,932.004,931.327,931.409,22640.0
2008-03-31 02:40:00,931.387,931.592,931.132,931.247,24850.0
2008-03-31 02:45:00,931.442,932.278,931.442,931.881,23550.0
2008-03-31 02:50:00,931.801,931.801,930.7,930.757,21850.0
2008-03-31 02:55:00,930.798,930.822,929.942,930.033,26520.0
2008-03-31 03:00:00,929.992,930.557,929.906,930.369,23880.0
2008-03-31 03:05:00,930.339,930.919,930.244,930.795,26880.0
2008-03-31 03:10:00,930.669,930.869,930.109,930.193,28460.0
2008-03-31 03:15:00,930.194,930.952,930.194,930.649,23590.0
2008-03-31 03:20:00,930.587,930.72,930.25,930.393,23090.0
2008-03-31 03:25:00,930.455,930.639,930.302,930.302,24120.0
2008-03-31 03:30:00,930.53,930.876,930.41,930.664,18600.0
2008-03-31 03:35:00,930.489,930.931,930.313,930.881,25510.0
2008-03-31 03:40:00,930.76,930.957,930.556,930.556,28080.0
2008-03-31 03:45:00,930.518,930.797,930.45,930.691,20340.0
2008-03-31 03:50:00,930.624,930.766,930.405,930.532,22890.0
2008-03-31 03:55:00,930.706,931.391,930.686,931.331,23300.0
2008-03-31 04:00:00,931.296,931.839,931.163,931.683,23824.0
2008-03-31 04:05:00,931.868,932.292,931.637,931.779,18450.0
2008-03-31 04:10:00,931.774,932.221,931.461,932.214,21290.0
2008-03-31 04:15:00,932.278,932.985,932.204,932.918,21450.0
2008-03-31 04:20:00,932.95,933.337,932.653,932.712,24000.0
2008-03-31 04:25:00,932.827,933.1,932.703,933.003,25740.0
2008-03-31 04:30:00,932.976,933.029,932.642,932.742,18030.0
2008-03-31 04:35:00,932.683,932.803,932.559,932.657,18760.0
2008-03-31 04:40:00,932.491,932.797,932.387,932.759,18970.0
2008-03-31 04:45:00,932.765,932.792,932.223,932.223,26250.0
2008-03-31 04:50:00,932.198,932.479,932.159,932.479,21130.0
2008-03-31 04:55:00,932.485,932.602,932.248,932.483,21180.0
2008-03-31 05:00:00,932.556,932.886,932.514,932.709,17570.0
2008-03-31 05:05:00,932.896,933.125,931.341,931.391,15450.0
2008-03-31 05:10:00,931.439,933.413,931.439,932.963,21030.0
2008-03-31 05:15:00,932.897,933.452,932.458,933.332,18210.0
2008-03-31 05:20:00,933.142,933.406,932.99,933.032,16710.0
2008-03-31 05:25:00,932.95,933.323,932.747,932.959,18640.0
2008-03-31 05:30:00,932.88,932.88,932.256,932.445,17570.0
2008-03-31 05:35:00,932.479,932.96,932.342,932.559,19830.0
2008-03-31 05:40:00,932.551,933.074,932.441,932.97,18410.0
2008-03-31 05:45:00,933.011,933.325,933.011,933.244,15250.0
2008-03-31 05:50:00,933.106,933.331,933.1,933.282,16450.0
2008-03-31 05:55:00,933.252,933.27,932.908,933.022,14910.0
2008-03-31 06:00:00,933.002,933.165,931.788,932.988,19350.0
2008-03-31 06:05:00,932.985,933.249,932.893,933.0,20720.0
2008-03-31 06:10:00,932.985,933.146,932.807,932.807,20330.0
2008-03-31 06:15:00,932.782,933.242,931.992,933.001,18270.0
2008-03-31 06:20:00,933.12,933.335,932.859,932.859,20840.0
2008-03-31 06:25:00,932.74,932.936,931.52,932.826,22390.0
2008-03-31 06:30:00,932.775,932.992,932.509,932.681,23060.0
2008-03-31 06:35:00,932.861,933.009,932.69,932.917,25930.0
2008-03-31 06:40:00,932.941,933.027,932.749,932.963,21960.0
2008-03-31 06:45:00,932.907,933.191,932.897,933.148,21660.0
2008-03-31 06:50:00,933.09,933.215,932.928,932.956,20940.0
2008-03-31 06:55:00,932.823,932.93,932.449,932.804,24470.0
2008-03-31 07:00:00,932.827,932.979,932.356,932.356,18990.0
2008-03-31 07:05:00,932.298,932.811,931.609,932.698,25340.0
2008-03-31 07:10:00,932.646,932.677,932.319,932.509,19970.0
2008-03-31 07:15:00,932.494,932.586,932.231,932.491,35450.0
2008-03-31 07:20:00,932.423,932.504,932.22,932.341,22030.0
2008-03-31 07:25:00,932.435,933.202,932.408,932.767,23380.0
2008-03-31 07:30:00,932.773,933.047,932.611,932.663,27780.0
2008-03-31 07:35:00,932.858,932.952,931.942,931.955,24320.0
2008-03-31 07:40:00,931.896,932.208,931.655,932.208,21660.0
2008-03-31 07:45:00,932.117,932.184,931.448,931.528,29960.0
2008-03-31 07:50:00,931.374,931.722,931.374,931.656,20650.0
2008-03-31 07:55:00,931.756,931.929,931.396,931.593,22190.0
2008-03-31 08:00:00,931.514,931.563,929.773,931.398,19110.0
2008-03-31 08:05:00,931.527,931.657,931.395,931.583,18260.0
2008-03-31 08:10:00,931.605,932.189,931.421,932.189,17300.0
2008-03-31 08:15:00,932.237,932.931,932.165,932.906,19400.0
2008-03-31 08:20:00,932.846,933.102,932.762,932.842,18010.0
2008-03-31 08:25:00,932.71,933.214,932.601,933.073,17100.0
2008-03-31 08:30:00,932.968,933.097,932.659,932.783,20120.0
2008-03-31 08:35:00,932.683,932.806,932.13,932.13,19010.0
2008-03-31 08:40:00,932.099,932.433,932.066,932.433,17390.0
2008-03-31 08:45:00,932.414,933.071,932.285,932.839,18000.0
2008-03-31 08:50:00,932.998,933.069,932.198,932.4,16950.0
2008-03-31 08:55:00,932.39,932.821,932.346,932.678,17040.0
2008-03-31 09:00:00,932.761,934.278,932.681,933.697,29090.0
2008-03-31 09:05:00,933.626,933.662,933.042,933.101,26560.0
2008-03-31 09:10:00,933.136,933.671,933.136,933.566,27680.0
2008-03-31 09:15:00,933.524,934.734,933.262,934.35,31080.0
2008-03-31 09:20:00,934.427,935.347,934.316,935.347,25160.0
2008-03-31 09:25:00,935.397,936.174,935.232,936.064,24490.0
2008-03-31 09:30:00,936.202,936.48,935.813,936.48,27390.0
2008-03-31 09:35:00,936.432,936.432,935.888,935.984,31070.0
2008-03-31 09:40:00,936.033,936.658,935.939,936.391,25610.0
2008-03-31 09:45:00,936.167,937.757,935.919,937.757,25960.0
2008-03-31 09:50:00,937.848,937.856,937.074,937.715,24470.0
2008-03-31 09:55:00,937.705,938.006,936.952,936.955,29320.0
2008-03-31 10:00:00,936.907,938.027,936.877,937.174,27960.0
2008-03-31 10:05:00,937.333,938.019,937.205,937.299,34650.0
2008-03-31 10:10:00,937.243,937.356,936.221,936.575,23320.0
2008-03-31 10:15:00,936.714,938.36,936.714,938.216,30020.0
2008-03-31 10:20:00,938.184,938.252,937.99,937.99,36470.0
2008-03-31 10:25:00,937.961,938.245,937.7,938.202,28310.0
2008-03-31 10:30:00,938.158,938.267,937.534,937.78,23550.0
2008-03-31 10:35:00,937.79,937.95,936.785,937.12,24300.0
2008-03-31 10:40:00,936.955,936.997,936.234,936.234,23460.0
2008-03-31 10:45:00,936.255,936.633,935.862,936.569,29050.0
2008-03-31 10:50:00,936.652,937.088,936.18,936.418,34190.0
2008-03-31 10:55:00,936.337,936.442,935.94,936.211,33040.0
2008-03-31 11:00:00,936.253,938.073,936.166,937.305,22260.0
2008-03-31 11:05:00,937.145,937.563,936.777,937.342,23230.0
2008-03-31 11:10:00,937.356,937.695,937.182,937.639,17110.0
2008-03-31 11:15:00,937.641,937.991,937.485,937.656,21190.0
2008-03-31 11:20:00,937.611,938.082,937.146,937.772,22040.0
2008-03-31 11:25:00,937.721,937.897,936.119,936.188,27430.0
2008-03-31 11:30:00,936.254,937.106,936.22,936.48,24140.0
2008-03-31 11:35:00,936.418,936.701,936.355,936.615,20030.0
2008-03-31 11:40:00,936.844,936.925,936.577,936.865,30680.0
2008-03-31 11:45:00,936.867,936.867,936.366,936.725,29220.0
2008-03-31 11:50:00,936.608,936.737,936.365,936.598,31450.0
2008-03-31 11:55:00,936.574,936.795,936.424,936.697,24570.0
2008-03-31 12:00:00,936.684,936.85,936.209,936.299,18120.0
2008-03-31 12:05:00,936.319,937.161,935.361,935.669,20780.0
2008-03-31 12:10:00,935.574,936.442,935.303,935.597,26730.0
2008-03-31 12:15:00,935.609,935.715,935.321,935.458,37010.0
2008-03-31 12:20:00,935.436,935.928,935.249,935.732,24210.0
2008-03-31 12:25:00,935.739,936.141,935.592,935.847,40110.0
2008-03-31 12:30:00,935.87,935.957,935.545,935.809,18690.0
2008-03-31 12:35:00,935.791,935.852,934.873,934.947,19000.0
2008-03-31 12:40:00,934.893,935.255,934.7,934.712,22820.0
2008-03-31 12:45:00,934.633,935.362,933.993,935.305,25580.0
2008-03-31 12:50:00,935.363,935.4,934.532,934.69,20150.0
2008-03-31 12:55:00,934.642,935.069,934.085,934.085,19910.0
2008-03-31 13:00:00,934.256,934.757,933.912,934.728,17080.0
2008-03-31 13:05:00,934.665,934.895,934.013,934.013,21720.0
2008-03-31 13:10:00,934.057,935.1,933.75,935.1,53230.0
2008-03-31 13:15:00,935.195,935.902,935.091,935.733,19620.0
2008-03-31 13:20:00,935.662,935.666,934.864,935.115,22490.0
2008-03-31 13:25:00,935.108,935.664,934.658,934.784,42290.0
2008-03-31 13:30:00,934.861,934.894,932.77,932.77,22590.0
2008-03-31 13:35:00,932.77,934.364,932.77,934.184,19850.0
2008-03-31 13:40:00,934.195,934.448,933.984,934.143,36260.0
2008-03-31 13:45:00,934.116,934.836,934.056,934.427,24470.0
2008-03-31 13:50:00,934.29,935.087,934.204,934.411,18640.0
2008-03-31 13:55:00,934.397,934.877,934.369,934.475,19560.0
2008-03-31 14:00:00,934.473,934.716,934.355,934.511,20910.0
2008-03-31 14:05:00,934.411,934.564,934.189,934.189,15060.0
2008-03-31 14:10:00,934.193,935.156,934.09,935.065,39700.0
2008-03-31 14:15:00,934.926,935.289,934.735,935.289,25020.0
2008-03-31 14:20:00,935.315,936.927,935.105,936.314,21140.0
2008-03-31 14:25:00,936.327,936.577,936.013,936.286,19450.0
2008-03-31 14:30:00,936.287,937.17,936.202,936.934,25770.0
2008-03-31 14:35:00,937.074,938.541,936.929,938.393,23920.0
2008-03-31 14:40:00,938.404,939.106,937.499,938.763,20430.0
2008-03-31 14:45:00,938.718,939.137,938.599,938.599,20720.0
2008-03-31 14:50:00,938.485,939.77,938.45,939.657,22670.0
2008-03-31 14:55:00,939.673,940.385,938.619,938.853,21320.0
2008-03-31 15:00:00,938.843,939.971,938.527,939.529,18610.0
2008-03-31 15:05:00,939.577,939.825,938.853,939.247,20930.0
2008-03-31 15:10:00,939.13,939.612,938.526,939.182,21930.0
2008-03-31 15:15:00,939.284,939.699,938.949,939.334,26540.0
2008-03-31 15:20:00,939.164,939.291,937.746,937.746,25560.0
2008-03-31 15:25:00,938.01,938.564,937.718,938.139,44440.0
2008-03-31 15:30:00,938.118,938.357,937.935,938.006,28890.0
2008-03-31 15:35:00,937.93,938.366,937.682,938.114,21820.0
2008-03-31 15:40:00,938.04,938.174,936.878,937.115,19670.0
2008-03-31 15:45:00,937.097,937.117,935.595,935.913,47070.0
2008-03-31 15:50:00,935.968,935.968,932.117,932.202,25630.0
2008-03-31 15:55:00,932.299,933.752,932.299,933.336,20160.0
2008-03-31 16:00:00,933.326,934.529,933.015,934.209,31760.0
2008-03-31 16:05:00,934.073,934.564,933.594,934.307,22570.0
2008-03-31 16:10:00,934.41,935.507,934.41,935.507,27090.0
2008-03-31 16:15:00,935.554,937.491,935.402,937.379,27640.0
2008-03-31 16:20:00,937.311,937.49,937.013,937.442,23670.0
2008-03-31 16:25:00,937.303,937.841,936.282,937.743,20720.0
2008-03-31 16:30:00,937.716,937.717,935.93,936.652,22510.0
2008-03-31 16:35:00,936.579,937.1,936.491,936.92,18780.0
2008-03-31 16:40:00,936.708,936.755,934.095,934.673,22890.0
2008-03-31 16:45:00,934.666,935.298,933.766,934.335,24140.0
2008-03-31 16:50:00,934.426,934.679,933.233,933.233,26890.0
2008-03-31 16:55:00,933.252,933.521,930.496,930.622,23400.0
2008-03-31 17:00:00,930.728,931.401,930.728,931.193,31520.0
2008-03-31 17:05:00,931.193,931.597,929.871,931.597,29810.0
2008-03-31 17:10:00,931.597,932.004,931.127,931.82,50550.0
2008-03-31 17:15:00,931.859,932.661,931.785,932.169,52720.0
2008-03-31 17:20:00,932.199,933.462,932.109,933.424,32080.0
2008-03-31 17:25:00,933.541,933.759,933.106,933.246,23370.0
2008-03-31 17:30:00,933.261,933.261,930.784,930.784,28630.0
2008-03-31 17:35:00,930.778,931.201,928.528,928.769,59560.0
2008-03-31 17:40:00,929.003,929.964,928.466,929.451,29650.0
2008-03-31 17:45:00,929.471,929.471,927.168,927.197,34070.0
2008-03-31 17:50:00,927.001,927.001,921.671,921.985,28660.0
2008-03-31 17:55:00,922.095,923.81,922.095,923.486,28990.0
2008-03-31 18:00:00,923.372,924.049,921.467,921.586,19440.0
2008-03-31 18:05:00,921.383,924.341,921.383,923.989,21890.0
2008-03-31 18:10:00,923.855,924.08,921.979,922.308,23350.0
2008-03-31 18:15:00,922.106,922.249,917.999,919.023,22010.0
2008-03-31 18:20:00,918.993,921.806,918.207,921.595,28470.0
2008-03-31 18:25:00,921.837,922.113,919.929,920.535,22940.0
2008-03-31 18:30:00,920.64,922.222,920.518,921.45,32970.0
2008-03-31 18:35:00,921.498,922.607,920.105,920.105,21990.0
2008-03-31 18:40:00,920.139,920.685,917.685,919.545,23270.0
2008-03-31 18:45:00,919.687,919.977,918.863,919.43,22030.0
2008-03-31 18:50:00,919.226,919.462,918.06,919.191,33000.0
2008-03-31 18:55:00,919.094,921.237,918.851,920.274,27200.0
2008-03-31 19:00:00,920.368,921.126,919.326,919.382,23340.0
2008-03-31 19:05:00,919.285,919.368,917.224,917.551,20180.0
2008-03-31 19:10:00,917.952,918.331,917.528,918.179,17500.0
2008-03-31 19:15:00,918.121,918.654,917.654,918.202,25490.0
2008-03-31 19:20:00,918.244,918.737,917.613,917.798,21050.0
2008-03-31 19:25:00,917.772,918.343,916.25,916.517,36050.0
2008-03-31 19:30:00,916.7,917.328,914.979,915.564,32540.0
2008-03-31 19:35:00,915.611,916.113,915.354,915.614,23880.0
2008-03-31 19:40:00,915.876,916.149,915.531,915.531,21970.0
2008-03-31 19:45:00,915.583,915.738,914.466,914.466,26580.0
2008-03-31 19:50:00,914.368,915.591,913.978,914.575,51790.0
2008-03-31 19:55:00,914.64,914.64,914.009,914.107,22040.0
2008-03-31 20:00:00,914.015,914.015,912.888,913.018,23640.0
2008-03-31 20:05:00,913.123,913.626,912.2,913.615,23210.0
2008-03-31 20:10:00,913.898,914.69,913.596,914.472,22631.0
2008-03-31 20:15:00,914.942,915.802,914.942,915.527,24960.0
2008-03-31 20:20:00,915.517,916.088,915.475,915.832,22890.0
2008-03-31 20:25:00,915.873,916.45,915.475,916.356,19980.0
2008-03-31 20:30:00,916.255,916.4,915.714,916.278,23500.0
2008-03-31 20:35:00,916.238,916.466,915.771,915.848,22970.0
2008-03-31 20:40:00,915.83,915.989,914.897,915.03,20910.0
2008-03-31 20:45:00,915.145,915.38,914.917,915.346,25120.0
2008-03-31 20:50:00,915.252,915.277,914.85,915.137,25220.0
2008-03-31 20:55:00,915.101,915.709,914.994,915.709,14960.0
2008-03-31 21:00:00,915.727,915.828,915.53,915.721,23840.0
2008-03-31 21:05:00,915.763,915.774,915.205,915.209,21950.0
2008-03-31 21:10:00,915.151,915.522,915.019,915.396,20170.0
2008-03-31 21:15:00,915.498,916.308,915.498,916.21,22580.0
2008-03-31 21:20:00,916.241,916.474,915.859,916.474,24060.0
2008-03-31 21:25:00,916.49,916.714,916.104,916.704,18700.0
2008-03-31 21:30:00,916.636,916.711,916.278,916.369,23940.0
2008-03-31 21:35:00,916.338,916.887,916.325,916.846,24510.0
2008-03-31 21:40:00,916.695,916.848,916.522,916.848,19500.0
2008-03-31 21:45:00,916.959,916.959,916.528,916.546,28050.0
2008-03-31 21:50:00,916.664,916.797,916.226,916.344,17940.0
2008-03-31 21:55:00,916.389,916.713,916.235,916.673,24000.0
2008-03-31 22:00:00,916.669,916.722,916.326,916.379,23480.0
2008-03-31 22:05:00,916.348,916.482,916.077,916.101,17960.0
2008-03-31 22:10:00,916.021,916.061,915.204,915.397,20360.0
2008-03-31 22:15:00,915.403,916.121,915.317,916.057,17220.0
2008-03-31 22:20:00,916.123,916.44,916.095,916.222,22260.0
2008-03-31 22:25:00,916.145,916.417,916.056,916.106,22620.0
2008-03-31 22:30:00,915.903,916.365,915.779,916.344,22790.0
2008-03-31 22:35:00,916.232,916.268,916.02,916.26,19310.0
2008-03-31 22:40:00,916.16,916.656,916.145,916.538,19820.0
2008-03-31 22:45:00,916.567,916.631,916.253,916.288,18820.0
2008-03-31 22:50:00,916.255,916.405,916.189,916.211,22990.0
2008-03-31 22:55:00,916.188,916.386,915.715,915.715,26450.0
2008-03-31 23:00:00,915.809,915.987,915.477,915.934,16760.0
2008-03-31 23:05:00,915.933,916.075,915.499,915.55,20880.0
2008-03-31 23:10:00,915.542,915.653,914.947,915.411,26050.0
2008-03-31 23:15:00,915.398,915.398,914.881,914.936,10590.0
2008-03-31 23:20:00,915.034,915.622,915.023,915.411,22020.0
2008-03-31 23:25:00,915.353,915.398,915.317,915.317,4100.0
2008-03-31 23:30:00,915.178,915.323,915.022,915.323,11050.0
2008-03-31 23:35:00,915.704,915.891,915.374,915.374,8480.0
2008-03-31 23:40:00,915.14,915.182,915.027,915.061,8966.0
2008-03-31 23:45:00,915.045,915.125,914.949,915.125,9390.0
2008-03-31 23:50:00,915.048,915.156,914.94,915.034,20350.0
2008-03-31 23:55:00,915.134,915.134,914.941,915.06,8460.0
2008-04-01 00:00:00,915.09,915.624,915.09,915.611,20580.0
2008-04-01 00:05:00,915.508,915.509,914.78,914.78,16080.0
2008-04-01 00:10:00,914.78,914.926,914.259,914.276,19780.0
2008-04-01 00:15:00,914.309,914.731,914.298,914.636,16640.0
2008-04-01 00:20:00,914.498,915.836,914.498,915.836,20480.0
2008-04-01 00:25:00,915.934,915.973,915.668,915.688,9630.0
2008-04-01 00:30:00,915.789,915.864,915.275,915.335,17610.0
2008-04-01 00:35:00,915.254,915.693,915.181,915.537,12970.0
2008-04-01 00:40:00,915.604,915.672,915.184,915.295,21110.0
2008-04-01 00:45:00,915.227,915.469,915.168,915.332,18090.0
2008-04-01 00:50:00,915.365,915.747,915.145,915.67,14650.0
2008-04-01 00:55:00,915.675,916.145,915.616,915.64,18910.0
2008-04-01 01:00:00,915.531,915.874,915.272,915.272,15519.0
2008-04-01 01:05:00,915.323,915.619,915.15,915.419,15854.0
2008-04-01 01:10:00,915.485,916.126,915.485,916.118,17488.0
2008-04-01 01:15:00,916.146,916.417,915.493,916.269,14953.0
2008-04-01 01:20:00,916.225,916.47,916.225,916.4,10841.0
2008-04-01 01:25:00,916.337,916.38,915.991,916.071,12105.0
2008-04-01 01:30:00,916.191,916.191,915.554,915.665,11330.0
2008-04-01 01:35:00,915.552,916.118,915.545,916.118,6360.0
2008-04-01 01:40:00,916.103,917.856,916.103,917.856,12959.0
2008-04-01 01:45:00,917.936,919.495,917.906,919.216,17918.0
2008-04-01 01:50:00,919.113,919.113,917.872,918.82,15888.0
2008-04-01 01:55:00,918.928,919.052,917.27,918.404,15232.0
2008-04-01 02:00:00,918.512,919.515,918.496,919.484,24040.0
2008-04-01 02:05:00,919.397,920.127,919.375,920.089,21910.0
2008-04-01 02:10:00,920.146,920.434,920.076,920.1,23120.0
2008-04-01 02:15:00,920.066,920.343,919.773,920.258,20850.0
2008-04-01 02:20:00,920.171,920.344,919.687,920.244,27530.0
2008-04-01 02:25:00,920.225,920.425,920.012,920.425,20969.0
2008-04-01 02:30:00,920.332,920.424,920.107,920.107,22740.0
2008-04-01 02:35:00,920.019,920.092,919.686,919.755,18660.0
2008-04-01 02:40:00,919.711,919.954,919.577,919.756,17770.0
2008-04-01 02:45:00,919.678,919.72,918.535,918.535,25860.0
2008-04-01 02:50:00,918.54,918.54,916.92,917.215,23540.0
2008-04-01 02:55:00,917.039,917.505,916.964,917.493,19230.0
2008-04-01 03:00:00,917.567,918.116,917.412,917.615,23530.0
2008-04-01 03:05:00,917.669,918.539,917.644,918.425,22770.0
2008-04-01 03:10:00,918.345,918.541,918.127,918.291,24130.0
2008-04-01 03:15:00,918.364,918.483,918.156,918.483,23890.0
2008-04-01 03:20:00,918.495,918.989,918.358,918.694,23760.0
2008-04-01 03:25:00,918.758,918.954,918.719,918.943,24010.0
2008-04-01 03:30:00,918.799,919.02,918.696,918.817,22060.0
2008-04-01 03:35:00,918.726,919.066,918.603,918.973,26610.0
2008-04-01 03:40:00,918.859,918.865,918.559,918.8,25180.0
2008-04-01 03:45:00,918.779,918.871,918.137,918.156,27930.0
2008-04-01 03:50:00,918.122,918.999,918.01,918.891,23930.0
2008-04-01 03:55:00,918.846,918.846,918.497,918.75,33200.0
2008-04-01 04:00:00,918.799,918.887,918.012,918.144,20920.0
2008-04-01 04:05:00,917.991,918.165,917.501,917.605,28490.0
2008-04-01 04:10:00,917.675,917.856,917.526,917.583,21180.0
2008-04-01 04:15:00,917.618,917.875,917.448,917.793,9600.0
2008-04-01 04:20:00,918.046,918.784,918.024,918.713,23680.0
2008-04-01 04:25:00,918.839,919.092,918.749,919.083,23300.0
2008-04-01 04:30:00,919.057,919.302,918.92,918.92,20350.0
2008-04-01 04:35:00,918.831,918.965,918.283,918.466,30340.0
2008-04-01 04:40:00,918.353,918.56,918.283,918.383,20700.0
2008-04-01 04:45:00,918.437,918.605,918.145,918.577,23240.0
2008-04-01 04:50:00,918.502,918.502,917.974,918.203,25730.0
2008-04-01 04:55:00,918.255,918.952,918.145,918.952,22260.0
2008-04-01 05:00:00,918.895,919.004,918.212,918.309,33750.0
2008-04-01 05:05:00,918.357,918.64,918.331,918.401,32680.0
2008-04-01 05:10:00,918.374,918.443,917.905,917.994,34680.0
2008-04-01 05:15:00,917.812,918.291,917.645,918.041,24540.0
2008-04-01 05:20:00,918.138,918.455,917.833,917.949,30120.0
2008-04-01 05:25:00,918.043,918.189,917.153,917.153,26940.0
2008-04-01 05:30:00,917.154,917.83,917.154,917.537,24610.0
2008-04-01 05:35:00,917.564,917.781,917.468,917.468,29940.0
2008-04-01 05:40:00,917.412,917.434,916.576,916.663,22830.0
2008-04-01 05:45:00,916.66,916.973,916.297,916.484,24050.0
2008-04-01 05:50:00,916.476,917.735,916.436,917.708,26430.0
2008-04-01 05:55:00,917.576,917.91,917.106,917.777,27840.0
2008-04-01 06:00:00,917.602,917.644,917.201,917.442,27750.0
2008-04-01 06:05:00,917.436,917.436,916.921,917.179,22370.0
2008-04-01 06:10:00,917.109,917.684,917.031,917.365,30490.0
2008-04-01 06:15:00,917.23,917.346,916.842,917.253,24550.0
2008-04-01 06:20:00,917.229,917.229,916.74,916.771,28790.0
2008-04-01 06:25:00,916.855,917.077,916.73,916.971,29260.0
2008-04-01 06:30:00,916.875,916.974,916.612,916.807,27340.0
2008-04-01 06:35:00,916.77,916.951,916.667,916.893,29710.0
2008-04-01 06:40:00,916.874,917.223,916.706,916.992,24830.0
2008-04-01 06:45:00,917.112,918.056,917.112,917.736,24650.0
2008-04-01 06:50:00,917.713,918.002,917.225,917.225,29650.0
2008-04-01 06:55:00,917.082,917.359,916.797,917.297,28470.0
2008-04-01 07:00:00,917.323,917.756,916.89,917.057,27070.0
2008-04-01 07:05:00,916.99,917.263,916.957,917.098,26300.0
2008-04-01 07:10:00,916.972,916.972,916.304,916.304,21390.0
2008-04-01 07:15:00,916.176,916.269,915.186,915.28,22930.0
2008-04-01 07:20:00,915.355,915.438,913.157,913.157,23620.0
2008-04-01 07:25:00,913.259,914.121,913.201,913.714,27210.0
2008-04-01 07:30:00,913.8,914.515,913.745,913.746,20460.0
2008-04-01 07:35:00,913.532,913.882,913.311,913.311,22830.0
2008-04-01 07:40:00,913.352,913.395,911.795,911.953,24020.0
2008-04-01 07:45:00,911.746,912.638,911.746,912.417,24390.0
2008-04-01 07:50:00,912.462,913.224,912.182,912.872,26980.0
2008-04-01 07:55:00,912.845,913.127,911.926,912.104,22960.0
2008-04-01 08:00:00,912.011,912.011,910.543,910.543,21339.0
2008-04-01 08:05:00,910.232,911.096,909.5,909.787,48900.0
2008-04-01 08:10:00,909.82,911.5,909.713,911.5,24430.0
2008-04-01 08:15:00,911.351,911.419,909.395,910.079,22210.0
2008-04-01 08:20:00,910.042,910.042,907.62,907.62,26660.0
2008-04-01 08:25:00,907.493,908.767,907.086,907.474,33010.0
2008-04-01 08:30:00,907.389,907.966,907.207,907.279,29090.0
2008-04-01 08:35:00,907.394,907.427,906.936,907.35,20990.0
2008-04-01 08:40:00,907.319,907.588,907.022,907.395,23620.0
2008-04-01 08:45:00,907.307,907.595,907.179,907.595,18820.0
2008-04-01 08:50:00,907.582,907.941,907.563,907.58,27760.0
2008-04-01 08:55:00,907.522,907.617,906.64,907.136,21580.0
2008-04-01 09:00:00,907.129,908.972,906.948,908.972,27240.0
2008-04-01 09:05:00,909.157,909.252,908.11,908.356,38260.0
2008-04-01 09:10:00,908.396,908.965,908.108,908.789,29380.0
2008-04-01 09:15:00,908.791,908.814,907.733,907.816,30000.0
2008-04-01 09:20:00,907.709,907.835,907.135,907.477,25960.0
2008-04-01 09:25:00,907.432,907.432,904.494,904.494,37640.0
2008-04-01 09:30:00,904.559,904.795,902.275,902.275,24820.0
2008-04-01 09:35:00,902.098,903.218,897.122,897.122,28980.0
2008-04-01 09:40:00,897.159,897.369,891.538,891.538,26780.0
2008-04-01 09:45:00,891.408,893.053,888.53,891.707,23010.0
2008-04-01 09:50:00,891.798,895.223,891.798,893.858,27660.0
2008-04-01 09:55:00,893.953,894.929,892.298,894.58,21940.0
2008-04-01 10:00:00,894.756,897.037,894.756,896.763,31050.0
2008-04-01 10:05:00,896.667,897.045,895.883,896.788,26900.0
2008-04-01 10:10:00,896.728,897.481,895.001,896.209,28000.0
2008-04-01 10:15:00,895.884,895.884,892.862,892.862,29260.0
2008-04-01 10:20:00,892.867,893.58,892.773,893.479,54980.0
2008-04-01 10:25:00,893.552,894.216,893.512,893.512,26500.0
2008-04-01 10:30:00,893.587,894.927,893.587,894.685,25020.0
2008-04-01 10:35:00,894.858,896.108,894.826,896.057,30840.0
2008-04-01 10:40:00,896.082,896.215,895.322,895.536,48370.0
2008-04-01 10:45:00,895.713,896.002,895.252,895.904,43850.0
2008-04-01 10:50:00,895.937,896.206,895.664,896.101,25490.0
2008-04-01 10:55:00,896.045,896.224,895.579,895.77,31400.0
2008-04-01 11:00:00,895.717,895.761,895.054,895.054,32080.0
2008-04-01 11:05:00,894.967,895.448,894.967,895.204,37950.0
2008-04-01 11:10:00,895.225,895.385,894.798,894.798,34810.0
2008-04-01 11:15:00,894.768,895.428,894.768,895.369,30670.0
2008-04-01 11:20:00,895.311,895.354,894.828,895.278,22050.0
2008-04-01 11:25:00,895.428,897.077,895.182,897.077,25880.0
2008-04-01 11:30:00,896.912,897.009,896.327,897.009,27830.0
2008-04-01 11:35:00,897.328,899.268,897.328,898.834,32330.0
2008-04-01 11:40:00,898.784,899.172,897.18,897.396,33300.0
2008-04-01 11:45:00,897.446,897.706,896.947,897.43,35740.0
2008-04-01 11:50:00,897.435,897.484,896.361,896.361,33120.0
2008-04-01 11:55:00,896.383,896.813,894.582,894.582,44240.0
2008-04-01 12:00:00,894.365,894.377,893.676,893.931,25550.0
2008-04-01 12:05:00,893.729,894.011,892.311,892.311,26910.0
2008-04-01 12:10:00,892.148,892.324,888.61,888.91,48800.0
2008-04-01 12:15:00,888.823,891.186,888.782,891.186,23470.0
2008-04-01 12:20:00,891.338,891.999,890.74,891.303,23860.0
2008-04-01 12:25:00,891.81,893.645,891.81,893.031,28380.0
2008-04-01 12:30:00,892.844,893.256,892.004,892.764,52660.0
2008-04-01 12:35:00,892.577,893.479,892.392,893.312,29390.0
2008-04-01 12:40:00,893.394,895.237,893.184,894.22,28250.0
2008-04-01 12:45:00,894.417,894.841,892.879,892.921,22830.0
2008-04-01 12:50:00,892.56,893.504,892.09,893.313,21820.0
2008-04-01 12:55:00,893.389,894.286,893.014,894.286,21040.0
2008-04-01 13:00:00,894.257,895.051,894.253,894.732,27340.0
2008-04-01 13:05:00,894.708,894.877,894.496,894.759,29150.0
2008-04-01 13:10:00,894.814,894.973,894.221,894.221,33570.0
2008-04-01 13:15:00,894.444,895.914,894.309,894.337,28760.0
2008-04-01 13:20:00,894.479,896.655,894.479,895.338,31350.0
2008-04-01 13:25:00,895.336,895.625,894.838,895.288,34040.0
2008-04-01 13:30:00,895.276,896.847,895.209,896.06,29820.0
2008-04-01 13:35:00,896.099,896.297,895.712,895.798,33540.0
2008-04-01 13:40:00,895.814,896.686,895.636,896.631,34740.0
2008-04-01 13:45:00,896.632,897.715,896.538,897.448,55830.0
2008-04-01 13:50:00,897.312,897.994,897.144,897.265,21390.0
2008-04-01 13:55:00,897.158,897.576,896.674,896.823,26210.0
2008-04-01 14:00:00,896.783,897.806,896.65,897.806,24540.0
2008-04-01 14:05:00,897.883,898.013,896.915,897.321,26210.0
2008-04-01 14:10:00,897.364,897.539,896.688,896.738,33210.0
2008-04-01 14:15:00,896.631,898.153,896.041,898.153,53320.0
2008-04-01 14:20:00,898.222,898.782,897.744,898.782,26420.0
2008-04-01 14:25:00,898.921,899.324,898.283,898.286,31600.0
2008-04-01 14:30:00,898.234,898.697,897.154,897.154,59330.0
2008-04-01 14:35:00,897.071,897.097,893.131,893.516,28720.0
2008-04-01 14:40:00,893.322,893.752,892.369,892.809,25540.0
2008-04-01 14:45:00,892.759,893.363,891.215,893.363,78990.0
2008-04-01 14:50:00,893.565,894.104,892.581,892.794,29710.0
2008-04-01 14:55:00,892.734,892.77,890.439,892.124,25940.0
2008-04-01 15:00:00,891.939,892.551,890.969,891.769,26930.0
2008-04-01 15:05:00,891.767,893.136,891.674,893.136,24700.0
2008-04-01 15:10:00,893.25,893.605,893.006,893.396,31230.0
2008-04-01 15:15:00,893.623,893.644,892.064,892.595,27270.0
2008-04-01 15:20:00,892.789,893.345,891.778,891.778,24110.0
2008-04-01 15:25:00,891.745,891.829,889.785,890.214,26240.0
2008-04-01 15:30:00,890.068,890.298,889.429,890.017,44170.0
2008-04-01 15:35:00,890.135,890.258,886.657,886.718,30350.0
2008-04-01 15:40:00,886.725,887.117,884.823,884.943,46460.0
2008-04-01 15:45:00,885.19,886.216,884.535,885.894,34290.0
2008-04-01 15:50:00,886.002,887.608,885.97,887.608,24510.0
2008-04-01 15:55:00,887.739,889.13,887.565,887.825,19690.0
2008-04-01 16:00:00,887.853,887.953,887.112,887.779,23250.0
2008-04-01 16:05:00,887.791,887.867,884.927,887.428,29530.0
2008-04-01 16:10:00,887.57,887.644,886.619,887.157,30320.0
2008-04-01 16:15:00,887.232,887.717,884.83,884.845,30100.0
2008-04-01 16:20:00,884.787,884.788,879.966,880.992,19230.0
2008-04-01 16:25:00,880.964,881.983,880.643,881.516,20430.0
2008-04-01 16:30:00,881.167,881.693,877.914,877.914,26570.0
2008-04-01 16:35:00,877.781,877.781,874.073,876.37,18690.0
2008-04-01 16:40:00,876.729,878.439,874.621,874.691,17290.0
2008-04-01 16:45:00,874.845,876.856,874.845,876.652,18650.0
2008-04-01 16:50:00,876.668,877.12,876.413,876.413,20880.0
2008-04-01 16:55:00,876.091,876.881,875.513,876.881,18820.0
2008-04-01 17:00:00,876.886,879.56,876.748,879.56,24490.0
2008-04-01 17:05:00,879.563,879.566,878.447,879.079,26740.0
2008-04-01 17:10:00,879.116,880.09,878.149,878.827,24450.0
2008-04-01 17:15:00,878.677,880.443,878.529,880.142,18890.0
2008-04-01 17:20:00,880.512,880.934,879.293,880.631,18060.0
2008-04-01 17:25:00,880.662,880.904,879.237,879.237,18580.0
2008-04-01 17:30:00,879.103,880.577,878.994,879.575,21910.0
2008-04-01 17:35:00,879.4,879.463,878.247,878.616,25590.0
2008-04-01 17:40:00,878.707,879.047,876.931,877.431,22250.0
2008-04-01 17:45:00,877.567,879.774,876.857,879.774,18920.0
2008-04-01 17:50:00,880.003,883.887,880.003,883.887,26780.0
2008-04-01 17:55:00,884.051,884.066,882.542,882.869,19540.0
2008-04-01 18:00:00,882.893,883.336,881.502,881.999,18630.0
2008-04-01 18:05:00,881.753,883.058,880.618,882.259,19207.0
2008-04-01 18:10:00,882.183,882.218,880.159,881.914,14760.0
2008-04-01 18:15:00,882.07,883.46,881.981,883.426,13276.0
2008-04-01 18:20:00,883.531,885.885,883.531,885.867,19384.0
2008-04-01 18:25:00,885.931,887.052,885.804,886.515,14730.0
2008-04-01 18:30:00,886.533,886.925,884.069,884.291,15860.0
2008-04-01 18:35:00,884.43,886.101,884.4,886.101,15380.0
2008-04-01 18:40:00,886.055,887.407,885.984,887.407,20208.0
2008-04-01 18:45:00,887.582,888.073,886.333,886.762,15540.0
2008-04-01 18:50:00,886.819,886.913,886.052,886.59,14850.0
2008-04-01 18:55:00,886.568,886.568,885.454,886.059,18880.0
2008-04-01 19:00:00,886.196,887.361,886.133,887.361,20740.0
2008-04-01 19:05:00,887.561,889.639,887.561,888.957,18790.0
2008-04-01 19:10:00,888.644,888.755,886.118,886.124,17744.0
2008-04-01 19:15:00,886.297,886.899,885.934,886.057,19010.0
2008-04-01 19:20:00,886.013,886.219,884.0,884.252,21490.0
2008-04-01 19:25:00,884.276,884.51,880.632,883.147,26710.0
2008-04-01 19:30:00,883.324,884.209,882.923,883.515,24170.0
2008-04-01 19:35:00,883.539,883.74,882.513,882.627,20250.0
2008-04-01 19:40:00,882.578,882.671,880.482,881.76,19236.0
2008-04-01 19:45:00,881.988,882.667,881.301,881.971,20330.0
2008-04-01 19:50:00,881.881,882.215,880.954,882.026,18790.0
2008-04-01 19:55:00,882.073,882.633,880.9,881.82,21380.0
2008-04-01 20:00:00,881.728,882.695,881.184,882.651,17660.0
2008-04-01 20:05:00,882.671,884.028,881.285,883.602,16560.0
2008-04-01 20:10:00,883.748,884.105,883.704,883.704,22960.0
2008-04-01 20:15:00,883.479,883.674,882.494,882.574,17750.0
2008-04-01 20:20:00,882.529,882.846,882.255,882.846,15539.0
2008-04-01 20:25:00,882.744,882.83,882.067,882.067,20190.0
2008-04-01 20:30:00,882.079,882.374,881.395,881.569,17710.0
2008-04-01 20:35:00,881.501,881.84,881.433,881.819,14700.0
2008-04-01 20:40:00,881.948,882.431,881.65,881.904,24632.0
2008-04-01 20:45:00,881.955,882.42,881.54,881.542,20910.0
2008-04-01 20:50:00,881.673,882.315,881.564,881.779,17130.0
2008-04-01 20:55:00,881.653,881.746,881.121,881.295,13460.0
2008-04-01 21:00:00,881.176,881.305,879.854,880.443,29410.0
2008-04-01 21:05:00,880.528,882.283,880.362,882.283,19720.0
2008-04-01 21:10:00,882.425,882.747,882.153,882.235,22140.0
2008-04-01 21:15:00,882.241,882.259,881.005,881.005,23130.0
2008-04-01 21:20:00,880.875,882.031,880.648,881.371,27620.0
2008-04-01 21:25:00,881.118,881.118,880.404,880.599,28420.0
2008-04-01 21:30:00,880.553,880.638,879.487,879.487,25270.0
2008-04-01 21:35:00,879.395,879.683,879.243,879.588,20090.0
2008-04-01 21:40:00,879.417,881.329,879.399,881.329,20490.0
2008-04-01 21:45:00,881.28,881.493,880.108,880.156,22040.0
2008-04-01 21:50:00,880.088,880.745,879.908,880.745,22010.0
2008-04-01 21:55:00,880.764,880.764,879.24,879.847,21930.0
2008-04-01 22:00:00,879.825,879.856,878.972,879.058,23020.0
2008-04-01 22:05:00,879.078,879.474,878.969,879.341,19510.0
2008-04-01 22:10:00,879.422,880.324,879.285,880.324,19440.0
2008-04-01 22:15:00,880.531,880.712,880.401,880.524,22120.0
2008-04-01 22:20:00,880.526,880.714,880.235,880.383,17510.0
2008-04-01 22:25:00,880.304,880.425,880.178,880.178,19060.0
2008-04-01 22:30:00,880.199,881.134,880.168,881.013,21120.0
2008-04-01 22:35:00,881.02,881.184,880.878,881.076,19220.0
2008-04-01 22:40:00,881.177,881.334,881.07,881.267,19610.0
2008-04-01 22:45:00,881.39,882.222,881.39,881.993,22650.0
2008-04-01 22:50:00,881.934,881.99,881.559,881.754,20500.0
2008-04-01 22:55:00,881.639,882.07,881.639,881.847,21710.0
2008-04-01 23:00:00,881.87,882.809,881.87,882.747,19410.0
2008-04-01 23:05:00,882.723,883.06,882.697,882.781,20340.0
2008-04-01 23:10:00,882.801,882.962,882.383,882.85,22270.0
2008-04-01 23:15:00,882.787,882.931,882.718,882.874,16130.0
2008-04-01 23:20:00,882.847,883.253,882.823,883.145,11630.0
2008-04-01 23:25:00,883.146,883.25,883.024,883.024,11570.0
2008-04-01 23:30:00,882.905,882.922,882.796,882.922,11100.0
2008-04-01 23:35:00,882.874,882.982,882.874,882.959,3430.0
2008-04-01 23:40:00,882.853,882.987,882.806,882.897,10780.0
2008-04-01 23:45:00,882.838,882.911,882.802,882.823,10600.0
2008-04-01 23:50:00,882.848,882.918,882.807,882.918,3980.0
2008-04-01 23:55:00,882.807,883.055,882.802,882.902,16650.0
2008-04-02 00:00:00,882.975,883.744,882.944,883.662,17650.0
2008-04-02 00:05:00,883.492,883.7,883.381,883.616,17110.0
2008-04-02 00:10:00,883.767,884.217,883.622,883.664,20310.0
2008-04-02 00:15:00,883.736,883.906,883.539,883.582,18618.0
2008-04-02 00:20:00,883.653,883.793,882.945,883.126,17660.0
2008-04-02 00:25:00,883.274,883.641,883.269,883.637,11700.0
2008-04-02 00:30:00,883.453,883.893,883.39,883.876,18870.0
2008-04-02 00:35:00,883.912,884.206,883.908,884.206,7760.0
2008-04-02 00:40:00,884.124,884.353,883.887,884.301,16650.0
2008-04-02 00:45:00,884.281,884.873,884.242,884.769,20140.0
2008-04-02 00:50:00,884.777,885.507,884.777,884.798,18710.0
2008-04-02 00:55:00,884.801,885.19,884.801,884.869,16850.0
2008-04-02 01:00:00,884.931,885.328,884.834,885.173,25120.0
2008-04-02 01:05:00,885.274,885.349,884.865,884.914,21150.0
2008-04-02 01:10:00,884.853,885.232,884.775,885.165,21850.0
2008-04-02 01:15:00,885.004,885.142,884.181,884.337,25660.0
2008-04-02 01:20:00,884.386,885.249,884.386,884.924,22030.0
2008-04-02 01:25:00,884.834,884.94,884.662,884.685,18520.0
2008-04-02 01:30:00,884.858,885.095,884.835,885.073,20470.0
2008-04-02 01:35:00,884.944,884.984,884.733,884.767,17910.0
2008-04-02 01:40:00,884.829,884.908,884.516,884.649,24280.0
2008-04-02 01:45:00,884.818,884.825,884.212,884.737,18670.0
2008-04-02 01:50:00,884.704,884.92,884.584,884.863,17120.0
2008-04-02 01:55:00,884.839,885.876,884.793,885.807,23920.0
2008-04-02 02:00:00,885.579,885.928,884.818,885.925,20010.0
2008-04-02 02:05:00,886.002,886.505,885.728,886.505,19270.0
2008-04-02 02:10:00,886.769,888.183,886.418,887.353,21380.0
2008-04-02 02:15:00,887.149,887.205,885.805,885.977,18890.0
2008-04-02 02:20:00,886.095,887.169,885.731,887.015,20210.0
2008-04-02 02:25:00,887.012,887.012,886.16,886.335,16880.0
2008-04-02 02:30:00,886.3,886.806,886.186,886.615,14650.0
2008-04-02 02:35:00,886.607,887.798,886.373,887.798,17080.0
2008-04-02 02:40:00,887.87,888.153,887.246,888.054,21500.0
2008-04-02 02:45:00,888.162,888.461,887.939,888.057,23210.0
2008-04-02 02:50:00,888.05,889.068,887.913,889.061,17000.0
2008-04-02 02:55:00,889.107,890.099,889.107,889.995,19020.0
2008-04-02 03:00:00,889.916,890.076,889.325,889.721,16020.0
2008-04-02 03:05:00,889.727,889.79,888.643,888.826,18390.0
2008-04-02 03:10:00,888.79,888.933,888.634,888.874,20750.0
2008-04-02 03:15:00,888.903,889.115,888.786,888.826,18110.0
2008-04-02 03:20:00,888.852,889.462,888.852,889.13,19800.0
2008-04-02 03:25:00,889.172,889.532,888.968,888.993,15830.0
2008-04-02 03:30:00,889.141,889.498,889.078,889.126,15030.0
2008-04-02 03:35:00,889.01,889.406,888.873,889.083,15140.0
2008-04-02 03:40:00,888.949,889.006,887.846,887.846,19370.0
2008-04-02 03:45:00,887.778,888.469,886.693,886.693,15690.0
2008-04-02 03:50:00,886.719,886.983,883.82,883.82,18330.0
2008-04-02 03:55:00,883.933,885.066,883.602,884.783,14570.0
2008-04-02 04:00:00,884.713,885.594,884.476,885.042,17720.0
2008-04-02 04:05:00,885.082,885.408,884.675,885.065,16830.0
2008-04-02 04:10:00,885.082,885.498,884.48,884.48,22460.0
2008-04-02 04:15:00,884.632,884.824,883.816,883.938,19530.0
2008-04-02 04:20:00,884.026,884.906,883.785,884.906,21790.0
2008-04-02 04:25:00,885.085,885.085,884.54,884.582,18840.0
2008-04-02 04:30:00,884.768,884.914,884.504,884.608,21190.0
2008-04-02 04:35:00,884.702,885.859,884.686,885.593,17090.0
2008-04-02 04:40:00,885.572,886.323,885.512,885.818,17870.0
2008-04-02 04:45:00,885.852,886.443,885.161,886.268,26000.0
2008-04-02 04:50:00,886.356,886.356,885.279,885.932,17740.0
2008-04-02 04:55:00,885.985,886.405,885.491,885.521,18410.0
2008-04-02 05:00:00,885.535,885.92,884.974,885.215,21790.0
2008-04-02 05:05:00,885.42,885.42,884.793,885.056,19690.0
2008-04-02 05:10:00,885.029,885.213,884.118,884.246,24790.0
2008-04-02 05:15:00,884.279,884.541,884.126,884.397,20880.0
2008-04-02 05:20:00,884.331,884.456,883.085,883.259,20620.0
2008-04-02 05:25:00,883.26,883.886,882.732,882.928,20400.0
2008-04-02 05:30:00,883.028,883.538,882.892,882.892,21280.0
2008-04-02 05:35:00,882.879,883.001,882.448,882.827,19280.0
2008-04-02 05:40:00,882.89,882.89,881.589,882.072,21830.0
2008-04-02 05:45:00,882.032,883.222,882.024,883.222,17060.0
2008-04-02 05:50:00,883.235,884.329,883.187,883.537,18560.0
2008-04-02 05:55:00,883.492,884.008,883.432,883.531,26080.0
2008-04-02 06:00:00,883.568,884.213,883.568,884.213,23200.0
2008-04-02 06:05:00,884.238,884.504,883.989,884.194,21280.0
2008-04-02 06:10:00,884.211,885.494,884.133,884.938,20680.0
2008-04-02 06:15:00,885.242,885.901,885.242,885.856,19570.0
2008-04-02 06:20:00,886.016,886.429,885.758,886.429,18970.0
2008-04-02 06:25:00,886.579,887.332,886.487,887.101,25380.0
2008-04-02 06:30:00,887.138,887.138,886.23,886.23,26200.0
2008-04-02 06:35:00,886.294,886.595,885.907,886.454,30440.0
2008-04-02 06:40:00,886.377,886.808,885.898,886.027,23720.0
2008-04-02 06:45:00,885.951,886.039,885.564,885.748,23040.0
2008-04-02 06:50:00,885.709,886.454,885.709,886.114,16740.0
2008-04-02 06:55:00,886.133,886.186,885.608,886.003,22110.0
2008-04-02 07:00:00,886.155,886.477,885.755,885.889,15430.0
2008-04-02 07:05:00,885.914,886.493,885.753,886.486,22630.0
2008-04-02 07:10:00,886.571,887.956,886.362,887.531,22130.0
2008-04-02 07:15:00,887.506,887.506,886.837,887.019,27770.0
2008-04-02 07:20:00,887.014,887.542,886.822,887.309,20200.0
2008-04-02 07:25:00,887.33,887.379,887.118,887.189,21510.0
2008-04-02 07:30:00,887.126,887.199,886.242,886.242,22030.0
2008-04-02 07:35:00,886.164,886.592,885.098,885.285,20950.0
2008-04-02 07:40:00,885.34,885.855,883.924,883.924,17740.0
2008-04-02 07:45:00,883.617,883.617,881.895,881.895,24680.0
2008-04-02 07:50:00,881.667,883.82,881.667,883.82,21230.0
2008-04-02 07:55:00,883.914,884.008,882.722,882.722,21920.0
2008-04-02 08:00:00,882.833,883.304,882.522,882.821,19970.0
2008-04-02 08:05:00,883.006,883.602,882.672,883.602,19500.0
2008-04-02 08:10:00,883.684,883.889,883.314,883.756,25440.0
2008-04-02 08:15:00,883.817,884.237,883.462,883.749,20480.0
2008-04-02 08:20:00,883.855,885.53,883.855,885.395,20860.0
2008-04-02 08:25:00,885.267,885.267,883.141,883.141,21310.0
2008-04-02 08:30:00,883.144,884.188,883.144,884.188,26360.0
2008-04-02 08:35:00,884.215,884.628,884.012,884.628,23370.0
2008-04-02 08:40:00,884.53,885.05,884.188,884.223,19500.0
2008-04-02 08:45:00,884.165,884.764,884.118,884.17,19420.0
2008-04-02 08:50:00,884.145,884.484,883.695,884.225,20010.0
2008-04-02 08:55:00,884.238,886.886,884.212,886.886,19831.0
2008-04-02 09:00:00,887.155,887.99,887.155,887.721,25840.0
2008-04-02 09:05:00,887.577,887.736,887.07,887.627,27480.0
2008-04-02 09:10:00,887.619,888.483,887.508,888.004,27130.0
2008-04-02 09:15:00,887.805,887.817,886.76,886.823,30320.0
2008-04-02 09:20:00,886.97,887.676,886.441,886.848,25320.0
2008-04-02 09:25:00,886.988,888.552,886.988,888.3,24660.0
2008-04-02 09:30:00,888.245,888.99,888.245,888.729,23740.0
2008-04-02 09:35:00,888.623,889.023,888.623,888.849,31720.0
2008-04-02 09:40:00,888.868,889.007,887.808,887.808,24440.0
2008-04-02 09:45:00,887.567,888.13,887.41,887.742,21370.0
2008-04-02 09:50:00,887.718,888.043,886.792,887.549,27690.0
2008-04-02 09:55:00,887.539,887.828,887.018,887.275,27770.0
2008-04-02 10:00:00,887.223,887.519,886.865,887.3,24700.0
2008-04-02 10:05:00,887.503,888.02,887.346,888.02,31720.0
2008-04-02 10:10:00,887.927,887.931,887.378,887.549,22460.0
2008-04-02 10:15:00,887.548,887.814,887.379,887.569,26400.0
2008-04-02 10:20:00,887.646,887.95,887.447,887.453,32280.0
2008-04-02 10:25:00,887.618,888.122,887.476,888.013,26340.0
2008-04-02 10:30:00,888.043,888.815,887.885,888.815,25080.0
2008-04-02 10:35:00,888.868,889.112,888.413,889.016,22840.0
2008-04-02 10:40:00,889.078,889.728,888.932,889.66,20990.0
2008-04-02 10:45:00,889.721,890.125,889.438,889.794,26530.0
2008-04-02 10:50:00,889.838,890.012,889.491,889.648,31430.0
2008-04-02 10:55:00,889.589,889.765,888.471,888.547,31750.0
2008-04-02 11:00:00,888.652,889.196,888.581,888.712,21250.0
2008-04-02 11:05:00,888.642,889.424,888.515,889.386,18930.0
2008-04-02 11:10:00,889.536,891.404,889.128,891.404,17520.0
2008-04-02 11:15:00,891.634,892.635,891.634,891.984,20520.0
2008-04-02 11:20:00,891.985,893.006,891.885,892.968,19750.0
2008-04-02 11:25:00,893.04,893.684,892.515,893.612,26010.0
2008-04-02 11:30:00,893.366,893.585,892.023,892.023,25060.0
2008-04-02 11:35:00,892.087,892.578,891.244,891.244,20560.0
2008-04-02 11:40:00,891.343,892.282,891.314,892.245,28540.0
2008-04-02 11:45:00,892.232,892.958,891.643,892.674,27780.0
2008-04-02 11:50:00,892.6,892.872,891.913,891.938,31460.0
2008-04-02 11:55:00,892.061,892.541,891.483,891.819,21820.0
2008-04-02 12:00:00,891.817,892.205,891.687,891.746,18490.0
2008-04-02 12:05:00,891.767,891.903,891.243,891.613,22790.0
2008-04-02 12:10:00,891.6,892.601,891.381,892.228,27740.0
2008-04-02 12:15:00,892.102,892.322,891.31,891.558,39770.0
2008-04-02 12:20:00,891.484,891.723,890.756,890.756,28530.0
2008-04-02 12:25:00,890.76,891.975,890.613,891.692,47420.0
2008-04-02 12:30:00,891.883,892.838,891.867,892.574,25070.0
2008-04-02 12:35:00,892.541,892.662,891.649,891.649,22170.0
2008-04-02 12:40:00,891.626,891.902,890.539,890.878,25160.0
2008-04-02 12:45:00,890.957,891.023,889.197,889.897,28580.0
2008-04-02 12:50:00,889.943,890.318,889.644,890.188,22120.0
2008-04-02 12:55:00,890.319,890.517,889.621,889.624,22290.0
2008-04-02 13:00:00,889.804,890.329,889.532,890.329,21210.0
2008-04-02 13:05:00,890.284,890.623,889.522,889.919,26930.0
2008-04-02 13:10:00,890.062,890.091,889.662,889.854,68380.0
2008-04-02 13:15:00,889.859,890.209,889.788,889.899,21410.0
2008-04-02 13:20:00,889.917,890.498,889.844,890.498,24130.0
2008-04-02 13:25:00,890.52,891.187,890.472,890.952,50450.0
2008-04-02 13:30:00,891.024,891.243,890.448,890.468,28650.0
2008-04-02 13:35:00,890.401,890.698,889.96,890.029,25020.0
2008-04-02 13:40:00,889.956,890.703,889.743,890.131,50390.0
2008-04-02 13:45:00,890.148,890.61,890.049,890.172,27920.0
2008-04-02 13:50:00,890.162,890.401,889.913,889.949,24650.0
2008-04-02 13:55:00,889.962,890.272,889.917,890.255,25280.0
2008-04-02 14:00:00,890.296,891.318,890.193,891.318,27380.0
2008-04-02 14:05:00,891.403,892.245,891.403,891.677,20460.0
2008-04-02 14:10:00,891.553,891.647,888.567,888.627,51080.0
2008-04-02 14:15:00,888.57,888.854,885.269,885.705,30720.0
2008-04-02 14:20:00,885.709,887.979,885.709,887.774,27820.0
2008-04-02 14:25:00,887.913,888.01,886.24,886.47,26520.0
2008-04-02 14:30:00,886.466,886.866,884.658,886.866,34110.0
2008-04-02 14:35:00,886.848,887.72,886.406,886.676,29980.0
2008-04-02 14:40:00,886.693,886.693,884.385,884.771,29110.0
2008-04-02 14:45:00,884.941,886.637,884.709,885.506,29740.0
2008-04-02 14:50:00,885.488,885.518,881.4,881.829,28350.0
2008-04-02 14:55:00,881.943,884.438,881.943,884.265,26920.0
2008-04-02 15:00:00,884.299,887.601,884.031,887.111,23130.0
2008-04-02 15:05:00,887.107,887.767,885.775,886.107,21510.0
2008-04-02 15:10:00,886.106,886.211,884.241,884.554,24500.0
2008-04-02 15:15:00,884.619,885.192,883.722,884.435,30290.0
2008-04-02 15:20:00,884.429,885.385,884.232,884.641,24190.0
2008-04-02 15:25:00,884.586,885.2,884.24,884.243,51060.0
2008-04-02 15:30:00,884.492,889.125,884.492,889.125,29510.0
2008-04-02 15:35:00,888.895,889.156,888.194,888.536,24640.0
2008-04-02 15:40:00,888.819,889.72,887.994,889.537,25710.0
2008-04-02 15:45:00,889.2,891.582,888.538,891.386,54230.0
2008-04-02 15:50:00,891.365,891.365,888.355,888.751,27560.0
2008-04-02 15:55:00,888.963,890.322,888.963,889.501,23460.0
2008-04-02 16:00:00,889.25,890.167,888.555,888.775,34670.0
2008-04-02 16:05:00,888.516,889.534,888.164,888.431,25580.0
2008-04-02 16:10:00,888.189,888.363,884.926,886.526,27680.0
2008-04-02 16:15:00,886.489,887.494,885.566,887.118,27617.0
2008-04-02 16:20:00,887.036,887.329,884.805,885.135,25420.0
2008-04-02 16:25:00,884.548,886.948,883.821,885.882,24690.0
2008-04-02 16:30:00,885.724,886.27,883.768,886.27,20810.0
2008-04-02 16:35:00,886.1,888.185,886.086,887.9,17950.0
2008-04-02 16:40:00,887.777,888.625,887.017,888.622,23940.0
2008-04-02 16:45:00,888.551,888.649,887.398,887.483,28040.0
2008-04-02 16:50:00,887.56,888.762,887.56,888.442,30530.0
2008-04-02 16:55:00,888.588,888.729,887.487,887.577,27620.0
2008-04-02 17:00:00,887.64,889.711,887.64,889.663,23110.0
2008-04-02 17:05:00,889.663,890.0,888.97,889.896,25430.0
2008-04-02 17:10:00,889.828,890.499,889.536,890.073,36270.0
2008-04-02 17:15:00,889.976,890.2,888.058,888.404,37040.0
2008-04-02 17:20:00,888.484,888.853,886.547,886.779,26020.0
2008-04-02 17:25:00,886.805,887.416,886.651,886.758,21820.0
2008-04-02 17:30:00,887.0,887.215,885.705,886.063,18890.0
2008-04-02 17:35:00,886.103,886.871,886.015,886.535,47660.0
2008-04-02 17:40:00,886.603,887.242,886.219,886.406,21260.0
2008-04-02 17:45:00,886.514,887.066,885.815,887.066,24590.0
2008-04-02 17:50:00,887.227,888.504,887.108,888.106,23450.0
2008-04-02 17:55:00,888.021,888.652,886.939,888.162,23570.0
2008-04-02 18:00:00,888.303,889.738,888.303,889.679,20300.0
2008-04-02 18:05:00,889.365,890.198,888.737,890.198,27320.0
2008-04-02 18:10:00,890.292,891.404,890.074,891.404,25900.0
2008-04-02 18:15:00,891.472,891.909,890.793,890.869,22850.0
2008-04-02 18:20:00,890.979,891.608,890.833,890.849,31690.0
2008-04-02 18:25:00,890.839,890.839,890.241,890.241,21610.0
2008-04-02 18:30:00,890.12,891.238,890.091,890.511,35740.0
2008-04-02 18:35:00,890.489,890.536,890.118,890.409,22490.0
2008-04-02 18:40:00,890.457,892.01,890.271,891.928,25810.0
2008-04-02 18:45:00,891.921,892.817,891.726,892.274,25230.0
2008-04-02 18:50:00,892.22,894.836,892.166,894.836,32520.0
2008-04-02 18:55:00,894.807,895.056,893.596,893.958,28530.0
2008-04-02 19:00:00,893.853,894.459,893.323,894.459,31510.0
2008-04-02 19:05:00,894.591,894.766,893.253,893.253,28710.0
2008-04-02 19:10:00,893.258,893.704,892.671,892.931,20680.0
2008-04-02 19:15:00,892.914,893.013,892.221,892.334,23870.0
2008-04-02 19:20:00,892.45,894.221,892.45,894.132,18489.0
2008-04-02 19:25:00,894.272,895.693,894.272,895.261,39100.0
2008-04-02 19:30:00,895.249,895.643,894.583,895.247,36935.0
2008-04-02 19:35:00,895.347,896.797,895.347,896.489,27690.0
2008-04-02 19:40:00,896.655,897.665,896.567,897.002,27620.0
2008-04-02 19:45:00,897.057,897.584,897.057,897.231,26357.0
2008-04-02 19:50:00,897.359,897.697,896.737,896.874,66625.0
2008-04-02 19:55:00,896.888,897.049,896.509,896.612,22250.0
2008-04-02 20:00:00,896.693,898.275,896.432,897.832,23370.0
2008-04-02 20:05:00,897.821,898.047,897.105,897.184,24260.0
2008-04-02 20:10:00,897.228,898.176,897.228,897.882,20880.0
2008-04-02 20:15:00,898.051,898.161,897.691,897.943,22430.0
2008-04-02 20:20:00,897.913,898.818,897.862,898.713,20140.0
2008-04-02 20:25:00,898.72,898.98,898.157,898.98,22650.0
2008-04-02 20:30:00,898.974,899.278,898.68,899.224,23220.0
2008-04-02 20:35:00,899.245,899.33,898.755,898.83,22260.0
2008-04-02 20:40:00,898.714,899.069,898.312,898.46,23260.0
2008-04-02 20:45:00,898.538,898.995,898.353,898.659,21830.0
2008-04-02 20:50:00,898.584,899.46,898.488,899.149,25390.0
2008-04-02 20:55:00,899.121,899.342,898.975,899.186,25240.0
2008-04-02 21:00:00,899.108,900.857,898.698,900.857,24620.0
2008-04-02 21:05:00,901.121,902.229,901.121,901.98,22630.0
2008-04-02 21:10:00,901.929,901.929,900.346,900.622,20450.0
2008-04-02 21:15:00,900.605,902.871,900.605,902.655,19290.0
2008-04-02 21:20:00,902.646,902.702,901.833,902.482,24120.0
2008-04-02 21:25:00,902.576,902.857,901.146,901.304,20310.0
2008-04-02 21:30:00,901.334,902.913,901.298,902.913,23480.0
2008-04-02 21:35:00,903.031,905.375,902.965,904.387,21370.0
2008-04-02 21:40:00,904.183,904.183,903.112,903.221,16550.0
2008-04-02 21:45:00,903.415,904.596,903.398,903.5,27180.0
2008-04-02 21:50:00,903.632,903.781,903.421,903.421,21670.0
2008-04-02 21:55:00,903.417,903.755,903.367,903.531,22940.0
2008-04-02 22:00:00,903.474,903.474,902.148,902.148,25090.0
2008-04-02 22:05:00,902.128,903.477,902.128,903.372,23870.0
2008-04-02 22:10:00,903.37,904.271,903.37,904.008,24000.0
2008-04-02 22:15:00,904.125,904.503,904.097,904.37,22060.0
2008-04-02 22:20:00,904.312,904.706,904.258,904.472,24160.0
2008-04-02 22:25:00,904.394,904.434,903.981,904.276,22710.0
2008-04-02 22:30:00,904.228,904.726,904.082,904.726,22860.0
2008-04-02 22:35:00,904.627,904.966,904.519,904.931,24050.0
2008-04-02 22:40:00,904.955,905.145,904.47,904.47,18780.0
2008-04-02 22:45:00,904.381,904.381,903.619,903.729,27880.0
2008-04-02 22:50:00,903.805,904.7,903.805,904.222,23390.0
2008-04-02 22:55:00,904.163,904.342,903.79,903.867,24940.0
2008-04-02 23:00:00,903.892,904.027,903.736,904.012,24920.0
2008-04-02 23:05:00,903.995,904.243,903.75,903.769,21610.0
2008-04-02 23:10:00,903.69,903.69,903.184,903.662,24410.0
2008-04-02 23:15:00,903.75,903.75,903.223,903.311,14930.0
2008-04-02 23:20:00,903.278,903.345,903.156,903.199,16220.0
2008-04-02 23:25:00,903.257,903.356,903.195,903.215,13580.0
2008-04-02 23:30:00,903.311,903.364,903.243,903.279,13350.0
2008-04-02 23:35:00,903.452,903.452,903.315,903.399,8940.0
2008-04-02 23:40:00,903.266,903.355,903.222,903.265,12350.0
2008-04-02 23:45:00,903.188,903.32,903.166,903.31,9070.0
2008-04-02 23:50:00,903.25,903.334,903.147,903.303,17440.0
2008-04-02 23:55:00,903.3,903.4,903.065,903.065,15150.0
2008-04-03 00:00:00,902.751,903.346,901.802,903.021,31540.0
2008-04-03 00:05:00,902.968,903.259,902.428,903.139,24050.0
2008-04-03 00:10:00,903.133,903.229,902.228,902.228,23400.0
2008-04-03 00:15:00,902.258,903.069,902.251,902.251,20260.0
2008-04-03 00:20:00,902.156,902.658,902.141,902.544,17260.0
2008-04-03 00:25:00,902.66,902.9,902.66,902.9,13290.0
2008-04-03 00:30:00,902.793,903.063,902.694,902.763,16110.0
2008-04-03 00:35:00,902.709,903.0,902.644,903.0,22000.0
2008-04-03 00:40:00,902.875,902.875,902.115,902.115,24260.0
2008-04-03 00:45:00,902.044,902.197,902.014,902.115,21400.0
2008-04-03 00:50:00,902.22,902.685,902.22,902.615,21980.0
2008-04-03 00:55:00,902.655,903.118,902.655,902.864,22030.0
2008-04-03 01:00:00,902.821,903.081,902.46,902.46,21540.0
2008-04-03 01:05:00,902.492,902.57,902.382,902.51,24840.0
2008-04-03 01:10:00,902.428,902.639,902.397,902.544,27260.0
2008-04-03 01:15:00,902.539,902.674,902.505,902.575,18690.0
2008-04-03 01:20:00,902.549,902.645,902.428,902.483,19760.0
2008-04-03 01:25:00,902.469,902.64,902.396,902.396,25830.0
2008-04-03 01:30:00,902.46,902.46,902.079,902.223,19470.0
2008-04-03 01:35:00,902.115,902.264,902.026,902.218,25360.0
2008-04-03 01:40:00,902.17,902.245,901.862,902.171,23220.0
2008-04-03 01:45:00,902.184,902.592,901.491,902.024,28660.0
2008-04-03 01:50:00,902.288,903.216,902.288,903.029,18720.0
2008-04-03 01:55:00,903.088,903.34,902.677,902.979,19320.0
2008-04-03 02:00:00,903.223,903.344,902.578,902.656,18760.0
2008-04-03 02:05:00,902.477,903.35,902.477,902.896,20850.0
2008-04-03 02:10:00,902.9,903.019,902.191,902.587,25280.0
2008-04-03 02:15:00,902.694,903.263,902.539,902.65,25430.0
2008-04-03 02:20:00,902.645,902.648,902.063,902.406,23000.0
2008-04-03 02:25:00,902.406,902.406,901.338,901.715,20800.0
2008-04-03 02:30:00,901.638,902.049,901.638,901.864,24750.0
2008-04-03 02:35:00,901.803,902.078,901.58,901.913,26960.0
2008-04-03 02:40:00,901.987,902.225,901.868,901.88,19550.0
2008-04-03 02:45:00,901.832,902.0,901.358,901.486,24220.0
2008-04-03 02:50:00,901.482,901.823,901.32,901.732,26010.0
2008-04-03 02:55:00,901.694,902.239,901.569,902.081,23670.0
2008-04-03 03:00:00,902.177,902.177,901.68,901.68,26990.0
2008-04-03 03:05:00,901.687,901.901,901.682,901.872,26170.0
2008-04-03 03:10:00,901.76,901.952,901.623,901.907,24810.0
2008-04-03 03:15:00,902.007,903.513,902.007,903.513,26620.0
2008-04-03 03:20:00,903.329,903.329,902.388,902.875,23140.0
2008-04-03 03:25:00,902.876,903.069,902.436,902.436,26520.0
2008-04-03 03:30:00,902.407,902.601,902.115,902.207,27390.0
2008-04-03 03:35:00,902.21,902.605,902.029,902.488,21200.0
2008-04-03 03:40:00,902.532,903.112,902.344,903.012,27270.0
2008-04-03 03:45:00,903.067,903.593,902.91,903.448,28990.0
2008-04-03 03:50:00,903.531,903.698,902.943,902.943,25150.0
2008-04-03 03:55:00,902.93,903.273,902.357,902.45,29420.0
2008-04-03 04:00:00,902.595,902.895,902.453,902.637,21500.0
2008-04-03 04:05:00,902.489,902.779,902.437,902.568,31430.0
2008-04-03 04:10:00,902.628,902.751,902.467,902.575,17970.0
2008-04-03 04:15:00,902.569,902.7,902.444,902.522,20790.0
2008-04-03 04:20:00,902.586,902.798,902.401,902.718,17730.0
2008-04-03 04:25:00,902.705,902.739,902.284,902.694,17410.0
2008-04-03 04:30:00,902.83,903.045,902.622,902.646,23850.0
2008-04-03 04:35:00,902.505,903.05,902.486,903.034,26970.0
2008-04-03 04:40:00,903.04,903.04,902.729,902.883,22050.0
2008-04-03 04:45:00,902.994,902.994,902.468,902.622,27820.0
2008-04-03 04:50:00,902.582,902.619,902.181,902.199,21030.0
2008-04-03 04:55:00,902.261,902.488,902.162,902.386,23360.0
2008-04-03 05:00:00,902.408,902.711,902.14,902.14,28420.0
2008-04-03 05:05:00,902.051,902.42,901.957,902.381,26570.0
2008-04-03 05:10:00,902.447,902.615,902.412,902.568,29880.0
2008-04-03 05:15:00,902.524,902.576,902.325,902.442,26990.0
2008-04-03 05:20:00,902.446,902.698,902.174,902.174,24100.0
2008-04-03 05:25:00,902.255,902.689,902.192,902.583,23890.0
2008-04-03 05:30:00,902.543,902.779,902.432,902.779,21720.0
2008-04-03 05:35:00,902.857,902.995,902.756,902.872,19180.0
2008-04-03 05:40:00,902.865,903.116,902.789,902.952,24010.0
2008-04-03 05:45:00,902.956,903.174,902.789,902.928,23740.0
2008-04-03 05:50:00,902.916,903.166,902.777,902.975,20800.0
2008-04-03 05:55:00,902.938,903.219,902.835,902.897,23570.0
2008-04-03 06:00:00,902.896,903.181,902.739,902.739,26820.0
2008-04-03 06:05:00,902.719,903.072,902.661,903.071,21222.0
2008-04-03 06:10:00,902.937,903.025,902.277,902.338,27850.0
2008-04-03 06:15:00,902.212,902.644,902.174,902.556,18440.0
2008-04-03 06:20:00,902.596,902.626,902.171,902.272,22910.0
2008-04-03 06:25:00,902.278,902.668,902.278,902.653,24540.0
2008-04-03 06:30:00,902.651,902.651,902.028,902.255,22030.0
2008-04-03 06:35:00,902.292,902.32,902.055,902.294,26560.0
2008-04-03 06:40:00,902.274,902.347,901.98,901.98,22690.0
2008-04-03 06:45:00,901.969,902.527,901.823,902.397,19270.0
2008-04-03 06:50:00,902.369,902.605,902.207,902.216,23380.0
2008-04-03 06:55:00,902.063,902.438,901.945,902.369,23430.0
2008-04-03 07:00:00,902.356,902.356,901.908,902.111,31480.0
2008-04-03 07:05:00,902.129,902.5,901.986,902.413,30280.0
2008-04-03 07:10:00,902.518,902.894,902.374,902.484,22690.0
2008-04-03 07:15:00,902.464,902.852,902.464,902.768,25890.0
2008-04-03 07:20:00,902.827,902.999,902.681,902.852,27070.0
2008-04-03 07:25:00,902.907,903.101,902.249,902.315,26890.0
2008-04-03 07:30:00,902.243,902.269,901.061,901.202,27730.0
2008-04-03 07:35:00,901.073,901.124,900.711,901.046,26980.0
2008-04-03 07:40:00,901.045,901.045,900.618,901.03,28380.0
2008-04-03 07:45:00,900.878,901.03,900.5,900.5,26770.0
2008-04-03 07:50:00,900.415,900.637,900.108,900.305,30270.0
2008-04-03 07:55:00,900.296,900.47,900.182,900.47,25230.0
2008-04-03 08:00:00,900.533,900.873,900.42,900.585,21610.0
2008-04-03 08:05:00,900.403,900.71,900.201,900.551,51940.0
2008-04-03 08:10:00,900.364,900.474,900.008,900.241,25176.0
2008-04-03 08:15:00,900.243,900.558,900.027,900.027,21240.0
2008-04-03 08:20:00,899.931,900.621,899.931,900.621,26820.0
2008-04-03 08:25:00,900.67,901.924,900.67,901.817,33310.0
2008-04-03 08:30:00,901.818,902.365,901.144,902.179,31790.0
2008-04-03 08:35:00,902.185,902.967,902.075,902.935,20630.0
2008-04-03 08:40:00,902.947,903.132,902.854,902.994,24640.0
2008-04-03 08:45:00,903.021,903.429,902.983,903.33,17930.0
2008-04-03 08:50:00,903.305,903.491,902.855,902.855,20610.0
2008-04-03 08:55:00,902.89,903.209,902.353,902.411,25180.0
2008-04-03 09:00:00,902.292,902.747,901.248,901.296,25690.0
2008-04-03 09:05:00,901.411,901.999,901.393,901.999,32000.0
2008-04-03 09:10:00,902.129,902.251,901.695,901.695,28350.0
2008-04-03 09:15:00,901.573,901.573,900.803,901.058,27630.0
2008-04-03 09:20:00,901.012,901.405,900.823,901.103,27260.0
2008-04-03 09:25:00,901.059,901.248,900.258,900.561,34970.0
2008-04-03 09:30:00,900.642,900.988,900.096,900.096,23670.0
2008-04-03 09:35:00,899.87,899.891,898.417,898.417,32730.0
2008-04-03 09:40:00,898.362,898.749,897.792,897.847,23780.0
2008-04-03 09:45:00,897.773,897.99,897.302,897.707,24110.0
2008-04-03 09:50:00,897.775,899.111,897.704,898.938,23030.0
2008-04-03 09:55:00,899.17,899.755,898.896,899.73,23220.0
2008-04-03 10:00:00,899.713,899.951,898.489,898.649,26010.0
2008-04-03 10:05:00,898.686,898.834,897.047,897.423,25440.0
2008-04-03 10:10:00,897.75,898.426,897.562,897.951,26530.0
2008-04-03 10:15:00,897.866,898.171,897.482,897.591,25470.0
2008-04-03 10:20:00,897.607,898.101,897.404,898.101,50610.0
2008-04-03 10:25:00,898.031,898.216,897.611,897.887,24050.0
2008-04-03 10:30:00,897.936,898.511,897.886,898.23,20640.0
2008-04-03 10:35:00,898.263,898.632,898.113,898.453,32280.0
2008-04-03 10:40:00,898.397,898.627,898.226,898.366,46590.0
2008-04-03 10:45:00,898.357,898.959,898.235,898.903,39660.0
2008-04-03 10:50:00,898.938,899.456,898.597,899.456,24290.0
2008-04-03 10:55:00,899.419,899.444,897.979,898.101,25510.0
2008-04-03 11:00:00,897.974,897.974,897.128,897.128,29730.0
2008-04-03 11:05:00,896.927,897.533,896.502,897.463,35180.0
2008-04-03 11:10:00,897.402,897.577,897.096,897.131,30010.0
2008-04-03 11:15:00,897.112,897.704,896.944,897.7,29180.0
2008-04-03 11:20:00,897.647,897.758,897.067,897.072,22260.0
2008-04-03 11:25:00,897.254,898.043,897.058,898.043,29600.0
2008-04-03 11:30:00,897.9,897.9,897.051,897.051,22170.0
2008-04-03 11:35:00,897.115,897.298,896.763,897.114,27410.0
2008-04-03 11:40:00,897.116,897.134,896.634,896.845,30620.0
2008-04-03 11:45:00,896.948,896.955,896.58,896.691,29720.0
2008-04-03 11:50:00,896.736,897.498,896.709,897.113,28800.0
2008-04-03 11:55:00,897.012,897.501,896.757,897.501,39760.0
2008-04-03 12:00:00,897.482,898.59,897.422,898.298,19470.0
2008-04-03 12:05:00,898.452,898.876,898.197,898.876,21710.0
2008-04-03 12:10:00,898.803,899.208,897.063,898.424,41180.0
2008-04-03 12:15:00,898.105,898.194,896.851,896.933,21160.0
2008-04-03 12:20:00,897.093,897.615,897.066,897.246,21360.0
2008-04-03 12:25:00,897.263,897.646,896.541,896.541,24320.0
2008-04-03 12:30:00,896.422,896.613,894.495,894.495,41740.0
2008-04-03 12:35:00,894.457,895.793,894.276,895.663,24520.0
2008-04-03 12:40:00,895.582,895.776,894.97,895.776,19690.0
2008-04-03 12:45:00,895.77,896.039,895.635,895.663,18870.0
2008-04-03 12:50:00,895.717,896.426,895.624,896.164,17020.0
2008-04-03 12:55:00,896.25,896.699,895.921,896.224,18700.0
2008-04-03 13:00:00,896.163,896.258,895.808,895.93,22660.0
2008-04-03 13:05:00,895.927,896.31,895.877,896.047,24660.0
2008-04-03 13:10:00,896.111,896.667,895.409,895.492,27050.0
2008-04-03 13:15:00,895.475,895.84,895.084,895.458,23750.0
2008-04-03 13:20:00,895.359,895.359,892.796,894.046,26550.0
2008-04-03 13:25:00,894.108,895.267,893.751,895.109,27690.0
2008-04-03 13:30:00,895.007,895.366,893.321,893.858,22270.0
2008-04-03 13:35:00,893.842,894.69,893.631,894.068,28740.0
2008-04-03 13:40:00,894.053,894.156,892.534,892.869,26630.0
2008-04-03 13:45:00,893.053,893.967,891.642,892.941,43820.0
2008-04-03 13:50:00,893.024,893.554,891.251,892.363,20460.0
2008-04-03 13:55:00,892.476,893.347,892.453,893.225,22720.0
2008-04-03 14:00:00,893.214,893.717,893.118,893.244,22560.0
2008-04-03 14:05:00,893.277,893.804,892.396,893.668,21850.0
2008-04-03 14:10:00,893.612,893.634,892.264,892.697,23120.0
2008-04-03 14:15:00,892.736,893.641,892.114,892.139,39380.0
2008-04-03 14:20:00,892.269,892.348,891.279,891.751,21938.0
2008-04-03 14:25:00,891.717,892.418,890.833,890.92,25680.0
2008-04-03 14:30:00,890.998,896.115,890.998,894.878,48840.0
2008-04-03 14:35:00,894.98,895.809,894.229,894.587,22730.0
2008-04-03 14:40:00,894.494,894.683,893.012,893.661,23380.0
2008-04-03 14:45:00,893.794,894.498,892.777,892.857,63580.0
2008-04-03 14:50:00,892.834,896.62,892.834,896.258,21610.0
2008-04-03 14:55:00,896.348,897.805,896.348,896.503,20000.0
2008-04-03 15:00:00,895.882,896.711,894.302,895.34,30330.0
2008-04-03 15:05:00,895.336,895.487,894.496,895.487,31020.0
2008-04-03 15:10:00,895.49,896.099,894.875,895.028,37320.0
2008-04-03 15:15:00,895.012,895.915,894.746,895.033,30890.0
2008-04-03 15:20:00,894.928,894.988,894.384,894.52,25190.0
2008-04-03 15:25:00,894.636,896.408,894.636,896.408,28570.0
2008-04-03 15:30:00,896.412,898.201,896.281,897.204,55120.0
2008-04-03 15:35:00,897.301,898.674,897.301,898.036,35920.0
2008-04-03 15:40:00,897.981,898.137,896.701,896.857,51950.0
2008-04-03 15:45:00,896.786,899.422,896.48,898.751,31590.0
2008-04-03 15:50:00,898.681,898.851,897.473,897.713,27430.0
2008-04-03 15:55:00,897.638,899.253,897.6,899.253,23430.0
2008-04-03 16:00:00,899.36,899.36,896.512,896.698,30120.0
2008-04-03 16:05:00,896.66,896.837,893.622,894.666,39500.0
2008-04-03 16:10:00,894.5,894.5,889.566,890.254,36950.0
2008-04-03 16:15:00,890.244,893.373,890.244,893.07,34370.0
2008-04-03 16:20:00,892.88,892.88,891.447,892.301,24760.0
2008-04-03 16:25:00,892.479,893.947,892.479,893.947,27330.0
2008-04-03 16:30:00,894.056,895.901,894.056,894.75,38680.0
2008-04-03 16:35:00,894.663,897.755,894.524,897.755,24700.0
2008-04-03 16:40:00,897.966,898.693,896.773,897.127,23810.0
2008-04-03 16:45:00,897.197,898.364,896.925,898.282,25640.0
2008-04-03 16:50:00,898.417,900.062,898.4,900.062,31030.0
2008-04-03 16:55:00,900.363,902.725,900.363,902.689,25890.0
2008-04-03 17:00:00,902.775,903.666,902.174,902.174,29170.0
2008-04-03 17:05:00,902.178,902.927,901.677,902.344,31330.0
2008-04-03 17:10:00,902.551,905.745,902.551,905.709,30020.0
2008-04-03 17:15:00,905.656,905.937,903.833,903.848,26170.0
2008-04-03 17:20:00,903.849,904.346,903.081,904.346,26820.0
2008-04-03 17:25:00,904.44,907.839,904.397,907.094,22130.0
2008-04-03 17:30:00,906.899,907.322,905.847,906.721,27060.0
2008-04-03 17:35:00,906.736,907.178,906.131,907.072,37240.0
2008-04-03 17:40:00,907.175,907.512,906.853,907.385,25910.0
2008-04-03 17:45:00,907.438,907.438,904.941,904.941,17740.0
2008-04-03 17:50:00,904.802,904.802,903.035,903.111,33260.0
2008-04-03 17:55:00,903.199,906.995,903.199,906.821,23476.0
2008-04-03 18:00:00,906.861,907.896,905.58,905.58,21750.0
2008-04-03 18:05:00,905.283,905.283,904.256,904.757,24720.0
2008-04-03 18:10:00,904.563,905.771,904.301,904.998,17710.0
2008-04-03 18:15:00,904.892,906.122,904.152,906.122,25120.0
2008-04-03 18:20:00,906.087,906.888,905.769,906.888,27110.0
2008-04-03 18:25:00,906.831,907.223,906.29,906.932,19740.0
2008-04-03 18:30:00,906.977,907.311,906.226,906.226,18920.0
2008-04-03 18:35:00,906.118,906.196,905.161,905.377,20900.0
2008-04-03 18:40:00,905.322,905.53,904.894,905.08,28050.0
2008-04-03 18:45:00,905.217,905.217,903.826,904.109,20990.0
2008-04-03 18:50:00,903.92,903.92,902.829,903.41,25560.0
2008-04-03 18:55:00,903.445,904.471,903.445,903.628,22000.0
2008-04-03 19:00:00,903.583,904.262,903.567,904.153,22240.0
2008-04-03 19:05:00,904.178,904.764,904.049,904.308,24290.0
2008-04-03 19:10:00,904.109,904.397,903.705,904.308,22460.0
2008-04-03 19:15:00,904.344,905.48,904.344,905.224,23750.0
2008-04-03 19:20:00,905.252,905.672,905.252,905.354,28480.0
2008-04-03 19:25:00,905.387,905.593,904.976,905.059,25690.0
2008-04-03 19:30:00,905.019,905.399,904.947,905.13,26150.0
2008-04-03 19:35:00,905.032,905.032,903.879,904.237,21420.0
2008-04-03 19:40:00,904.121,904.512,903.824,904.338,22270.0
2008-04-03 19:45:00,904.322,905.109,904.226,905.004,24770.0
2008-04-03 19:50:00,905.082,905.283,904.771,905.239,18640.0
2008-04-03 19:55:00,905.209,905.441,904.862,904.945,26520.0
2008-04-03 20:00:00,904.977,905.431,904.663,904.663,22926.0
2008-04-03 20:05:00,904.428,904.428,903.774,903.774,37765.0
2008-04-03 20:10:00,903.842,903.911,903.23,903.23,27187.0
2008-04-03 20:15:00,903.173,903.514,903.057,903.167,14550.0
2008-04-03 20:20:00,903.002,903.105,902.354,902.607,23154.0
2008-04-03 20:25:00,902.539,903.124,902.539,902.802,27225.0
2008-04-03 20:30:00,902.912,903.682,902.912,903.229,21729.0
2008-04-03 20:35:00,903.123,903.123,902.478,902.648,27171.0
2008-04-03 20:40:00,902.637,904.645,902.629,904.205,27887.0
2008-04-03 20:45:00,904.209,904.833,904.023,904.82,32683.0
2008-04-03 20:50:00,904.872,905.036,904.808,904.937,20337.0
2008-04-03 20:55:00,904.884,905.257,904.76,905.192,21017.0
2008-04-03 21:00:00,905.14,905.296,904.461,904.584,12702.0
2008-04-03 21:05:00,904.502,904.878,904.481,904.632,9952.0
2008-04-03 21:10:00,904.573,904.841,904.441,904.544,15387.0
2008-04-03 21:15:00,904.665,904.816,904.275,904.816,16544.0
2008-04-03 21:20:00,904.759,904.884,904.433,904.636,19613.0
2008-04-03 21:25:00,904.498,904.716,903.861,903.861,13871.0
2008-04-03 21:30:00,903.723,903.874,903.319,903.824,15330.0
2008-04-03 21:35:00,903.903,904.033,903.678,903.678,11280.0
2008-04-03 21:40:00,903.477,903.556,903.29,903.541,10469.0
2008-04-03 21:45:00,903.462,903.493,903.051,903.177,13848.0
2008-04-03 21:50:00,903.17,903.525,903.102,903.525,11946.0
2008-04-03 21:55:00,903.605,904.866,903.605,904.866,15490.0
2008-04-03 22:00:00,904.827,904.871,903.218,903.218,23650.0
2008-04-03 22:05:00,903.265,903.62,903.084,903.148,20730.0
2008-04-03 22:10:00,903.165,903.367,902.883,903.218,25480.0
2008-04-03 22:15:00,903.366,903.552,903.021,903.262,22000.0
2008-04-03 22:20:00,903.222,903.474,903.003,903.474,24268.0
2008-04-03 22:25:00,903.568,903.71,902.985,902.985,23440.0
2008-04-03 22:30:00,903.023,903.319,902.962,903.314,19540.0
2008-04-03 22:35:00,903.353,903.47,902.916,903.07,24260.0
2008-04-03 22:40:00,903.096,903.165,902.879,903.072,19947.0
2008-04-03 22:45:00,903.129,903.154,902.751,903.03,29520.0
2008-04-03 22:50:00,903.024,903.11,902.758,903.015,17160.0
2008-04-03 22:55:00,902.801,902.944,902.329,902.506,25460.0
2008-04-03 23:00:00,902.54,902.54,902.318,902.381,8550.0
2008-04-03 23:05:00,902.471,902.651,902.359,902.476,15420.0
2008-04-03 23:10:00,902.436,903.012,902.436,902.827,19160.0
2008-04-03 23:15:00,902.703,902.719,902.601,902.665,13030.0
2008-04-03 23:20:00,902.646,902.72,902.607,902.672,8660.0
2008-04-03 23:25:00,902.653,902.76,902.596,902.76,13410.0
2008-04-03 23:30:00,902.62,902.698,902.62,902.648,6610.0
2008-04-03 23:35:00,902.645,902.756,902.608,902.674,15300.0
2008-04-03 23:40:00,902.649,902.819,902.608,902.662,7130.0
2008-04-03 23:45:00,902.659,902.732,902.633,902.674,8210.0
2008-04-03 23:50:00,902.649,902.753,902.608,902.697,12356.0
2008-04-03 23:55:00,902.671,902.852,902.641,902.852,5350.0
2008-04-04 00:00:00,903.012,904.251,902.964,904.251,15773.0
2008-04-04 00:05:00,904.138,904.795,904.081,904.689,17975.0
2008-04-04 00:10:00,904.662,905.054,904.455,904.625,19100.0
2008-04-04 00:15:00,904.684,904.977,904.584,904.626,15292.0
2008-04-04 00:20:00,904.616,904.616,904.025,904.025,18350.0
2008-04-04 00:25:00,904.047,904.79,903.956,904.663,15710.0
2008-04-04 00:30:00,904.479,904.52,904.013,904.291,12069.0
2008-04-04 00:35:00,904.354,904.813,904.354,904.731,15550.0
2008-04-04 00:40:00,904.731,904.731,904.315,904.549,14828.0
2008-04-04 00:45:00,904.566,904.838,904.556,904.713,20310.0
2008-04-04 00:50:00,904.726,904.772,904.112,904.339,18246.0
2008-04-04 00:55:00,904.329,904.68,904.329,904.37,14280.0
2008-04-04 01:00:00,904.471,904.546,904.314,904.397,17220.0
2008-04-04 01:05:00,904.384,904.384,904.262,904.27,9340.0
2008-04-04 01:10:00,904.273,904.706,904.263,904.706,17910.0
2008-04-04 01:15:00,904.588,904.942,904.512,904.905,18210.0
2008-04-04 01:20:00,904.872,905.234,904.746,905.234,18810.0
2008-04-04 01:25:00,905.244,905.477,905.244,905.324,11994.0
2008-04-04 01:30:00,905.393,905.393,905.159,905.171,12680.0
2008-04-04 01:35:00,905.156,905.4,905.136,905.311,15420.0
2008-04-04 01:40:00,905.24,905.5,905.166,905.166,18020.0
2008-04-04 01:45:00,905.348,905.348,904.551,905.121,17630.0
2008-04-04 01:50:00,904.999,905.059,904.12,904.174,17550.0
2008-04-04 01:55:00,904.144,904.816,904.144,904.712,20000.0
2008-04-04 02:00:00,904.682,904.755,904.041,904.061,18680.0
2008-04-04 02:05:00,904.209,904.487,903.023,903.169,17090.0
2008-04-04 02:10:00,903.154,904.414,903.154,904.3,17040.0
2008-04-04 02:15:00,904.206,904.921,904.078,904.693,13222.0
2008-04-04 02:20:00,904.603,904.686,904.343,904.343,11610.0
2008-04-04 02:25:00,904.248,904.37,903.912,904.099,19380.0
2008-04-04 02:30:00,903.823,903.823,902.782,902.782,15525.0
2008-04-04 02:35:00,902.646,902.707,901.921,902.062,20121.0
2008-04-04 02:40:00,902.128,903.111,902.109,902.993,16290.0
2008-04-04 02:45:00,902.881,903.023,902.652,902.937,15386.0
2008-04-04 02:50:00,902.802,903.007,902.666,902.779,13200.0
2008-04-04 02:55:00,902.759,902.798,902.413,902.503,18790.0
2008-04-04 03:00:00,902.441,902.725,902.046,902.725,20836.0
2008-04-04 03:05:00,902.716,902.773,902.475,902.717,18590.0
2008-04-04 03:10:00,902.711,902.924,902.51,902.735,19860.0
2008-04-04 03:15:00,902.83,902.853,902.609,902.644,15550.0
2008-04-04 03:20:00,902.783,903.137,902.697,903.057,20230.0
2008-04-04 03:25:00,903.052,903.171,902.86,902.973,16150.0
2008-04-04 03:30:00,902.835,903.007,902.713,902.812,18530.0
2008-04-04 03:35:00,902.976,903.08,902.764,902.978,19926.0
2008-04-04 03:40:00,902.95,902.95,902.359,902.491,17370.0
2008-04-04 03:45:00,902.446,902.817,902.194,902.304,18541.0
2008-04-04 03:50:00,902.247,902.526,902.247,902.371,14710.0
2008-04-04 03:55:00,902.298,902.47,902.143,902.251,23513.0
2008-04-04 04:00:00,902.195,902.341,902.177,902.341,3110.0
2008-04-04 04:05:00,902.403,903.182,902.403,903.063,20330.0
2008-04-04 04:10:00,903.011,903.064,902.883,903.0,15420.0
2008-04-04 04:15:00,902.98,903.202,902.523,902.712,20080.0
2008-04-04 04:20:00,902.712,902.802,902.553,902.629,21230.0
2008-04-04 04:25:00,902.708,902.889,902.377,902.377,22400.0
2008-04-04 04:30:00,902.423,902.775,902.423,902.64,26230.0
2008-04-04 04:35:00,902.69,903.114,902.628,902.891,12440.0
2008-04-04 04:40:00,902.891,903.226,902.873,902.969,18460.0
2008-04-04 04:45:00,902.962,903.022,902.75,902.822,25870.0
2008-04-04 04:50:00,902.688,903.122,902.688,903.033,16450.0
2008-04-04 04:55:00,903.003,903.183,902.812,903.022,22631.0
2008-04-04 05:00:00,902.997,903.017,902.767,902.859,21990.0
2008-04-04 05:05:00,902.994,903.119,902.664,902.664,17810.0
2008-04-04 05:10:00,902.66,902.712,901.367,901.767,23660.0
2008-04-04 05:15:00,901.72,901.898,901.58,901.815,22330.0
2008-04-04 05:20:00,901.766,902.249,901.744,901.787,22610.0
2008-04-04 05:25:00,901.786,901.926,901.686,901.787,21640.0
2008-04-04 05:30:00,901.787,901.8,901.425,901.485,17530.0
2008-04-04 05:35:00,901.469,901.555,901.356,901.541,23790.0
2008-04-04 05:40:00,901.59,901.59,901.087,901.097,23620.0
2008-04-04 05:45:00,901.044,901.349,900.842,901.183,27080.0
2008-04-04 05:50:00,901.179,901.309,901.043,901.171,26490.0
2008-04-04 05:55:00,901.064,901.076,900.703,900.851,22190.0
2008-04-04 06:00:00,900.878,901.192,900.821,900.917,32980.0
2008-04-04 06:05:00,900.975,901.196,900.953,901.044,29630.0
2008-04-04 06:10:00,901.091,901.269,901.03,901.179,20890.0
2008-04-04 06:15:00,901.08,901.79,901.044,901.584,35500.0
2008-04-04 06:20:00,901.625,901.795,901.444,901.715,28410.0
2008-04-04 06:25:00,901.67,901.805,901.483,901.649,24790.0
2008-04-04 06:30:00,901.601,901.648,901.063,901.118,28850.0
2008-04-04 06:35:00,900.976,901.056,900.424,900.809,34750.0
2008-04-04 06:40:00,900.802,900.952,900.699,900.711,29290.0
2008-04-04 06:45:00,900.569,900.809,900.471,900.484,26340.0
2008-04-04 06:50:00,900.536,900.908,900.519,900.742,27680.0
2008-04-04 06:55:00,900.731,901.069,900.721,901.066,28870.0
2008-04-04 07:00:00,901.155,901.345,900.831,901.232,28790.0
2008-04-04 07:05:00,901.288,901.582,901.288,901.564,36790.0
2008-04-04 07:10:00,901.541,901.738,901.535,901.738,21720.0
2008-04-04 07:15:00,901.68,901.84,901.557,901.84,28880.0
2008-04-04 07:20:00,901.849,902.228,901.844,901.844,36990.0
2008-04-04 07:25:00,901.937,902.114,901.74,901.74,29060.0
2008-04-04 07:30:00,901.688,901.899,901.304,901.304,24840.0
2008-04-04 07:35:00,901.353,901.429,901.068,901.317,26930.0
2008-04-04 07:40:00,901.273,901.503,901.194,901.363,26160.0
2008-04-04 07:45:00,901.406,901.439,901.246,901.266,24860.0
2008-04-04 07:50:00,901.283,901.503,901.264,901.342,24220.0
2008-04-04 07:55:00,901.276,901.57,901.245,901.449,29050.0
2008-04-04 08:00:00,901.394,901.456,901.178,901.178,16480.0
2008-04-04 08:05:00,901.233,901.27,901.004,901.004,16320.0
2008-04-04 08:10:00,901.024,901.11,900.71,900.71,16030.0
2008-04-04 08:15:00,900.688,901.197,900.688,901.128,22530.0
2008-04-04 08:20:00,901.168,901.186,900.78,900.923,22810.0
2008-04-04 08:25:00,900.959,901.483,900.874,901.332,28260.0
2008-04-04 08:30:00,901.327,901.396,900.971,901.258,27070.0
2008-04-04 08:35:00,901.21,902.076,901.164,901.932,25550.0
2008-04-04 08:40:00,901.978,902.022,901.555,901.656,32900.0
2008-04-04 08:45:00,901.73,902.008,901.651,901.651,31960.0
2008-04-04 08:50:00,901.515,902.067,901.445,901.751,37870.0
2008-04-04 08:55:00,901.777,901.95,901.653,901.811,26740.0
2008-04-04 09:00:00,901.763,901.969,901.549,901.736,19910.0
2008-04-04 09:05:00,901.782,901.883,901.536,901.558,19940.0
2008-04-04 09:10:00,901.569,902.885,901.569,902.885,28870.0
2008-04-04 09:15:00,903.16,903.929,902.942,903.07,39390.0
2008-04-04 09:20:00,903.115,903.499,902.952,903.433,24330.0
2008-04-04 09:25:00,903.368,904.078,903.269,904.051,45880.0
2008-04-04 09:30:00,904.178,904.51,903.493,903.493,23430.0
2008-04-04 09:35:00,903.366,904.135,903.366,904.135,22640.0
2008-04-04 09:40:00,904.266,904.621,904.143,904.552,21590.0
2008-04-04 09:45:00,904.473,905.146,904.418,904.947,29300.0
2008-04-04 09:50:00,905.035,905.099,904.65,904.682,22920.0
2008-04-04 09:55:00,904.656,905.16,904.556,905.104,22090.0
2008-04-04 10:00:00,905.354,905.354,904.045,904.085,17650.0
2008-04-04 10:05:00,904.107,904.107,903.554,903.879,24140.0
2008-04-04 10:10:00,903.763,904.409,903.531,904.245,55920.0
2008-04-04 10:15:00,904.262,904.482,904.007,904.008,18830.0
2008-04-04 10:20:00,904.025,904.89,903.894,904.89,25000.0
2008-04-04 10:25:00,904.803,904.897,904.536,904.755,45190.0
2008-04-04 10:30:00,904.779,906.898,904.622,906.774,23370.0
2008-04-04 10:35:00,906.85,907.259,906.379,906.717,21520.0
2008-04-04 10:40:00,906.595,906.652,905.93,906.316,39680.0
2008-04-04 10:45:00,906.406,907.227,906.249,906.249,23140.0
2008-04-04 10:50:00,906.222,906.56,906.018,906.212,18760.0
2008-04-04 10:55:00,906.167,906.541,906.093,906.357,20620.0
2008-04-04 11:00:00,906.287,906.364,905.786,905.796,28430.0
2008-04-04 11:05:00,905.828,906.554,905.735,906.388,20480.0
2008-04-04 11:10:00,906.443,906.859,906.416,906.859,49900.0
2008-04-04 11:15:00,906.89,907.143,906.183,906.293,32310.0
2008-04-04 11:20:00,906.197,906.308,906.056,906.174,29840.0
2008-04-04 11:25:00,906.226,906.228,904.993,905.127,26260.0
2008-04-04 11:30:00,905.252,905.608,904.172,904.172,33410.0
2008-04-04 11:35:00,904.207,905.123,904.171,905.033,34100.0
2008-04-04 11:40:00,905.013,905.256,904.781,905.109,31190.0
2008-04-04 11:45:00,905.123,906.3,904.932,906.287,34540.0
2008-04-04 11:50:00,906.347,906.57,905.497,906.1,28750.0
2008-04-04 11:55:00,906.175,906.892,906.175,906.256,27010.0
2008-04-04 12:00:00,906.321,906.659,906.103,906.449,21280.0
2008-04-04 12:05:00,906.412,906.812,906.113,906.671,20020.0
2008-04-04 12:10:00,906.705,907.144,906.214,907.047,20510.0
2008-04-04 12:15:00,907.189,907.189,906.445,906.835,24060.0
2008-04-04 12:20:00,906.781,906.913,906.201,906.201,22520.0
2008-04-04 12:25:00,906.233,907.216,905.95,907.107,47450.0
2008-04-04 12:30:00,907.06,907.161,906.159,906.556,27010.0
2008-04-04 12:35:00,906.614,906.781,906.402,906.587,19820.0
2008-04-04 12:40:00,906.481,906.581,905.928,906.248,25310.0
2008-04-04 12:45:00,906.232,906.254,905.849,906.0,47710.0
2008-04-04 12:50:00,906.038,906.038,905.566,905.812,26350.0
2008-04-04 12:55:00,905.87,906.465,905.836,906.277,21740.0
2008-04-04 13:00:00,906.353,906.466,905.769,905.794,29530.0
2008-04-04 13:05:00,905.838,906.079,905.171,905.418,23100.0
2008-04-04 13:10:00,905.421,905.562,905.155,905.247,24390.0
2008-04-04 13:15:00,905.256,905.535,905.084,905.129,27040.0
2008-04-04 13:20:00,905.168,905.438,905.055,905.409,25110.0
2008-04-04 13:25:00,905.222,905.499,905.217,905.369,18290.0
2008-04-04 13:30:00,905.49,905.582,905.265,905.573,22760.0
2008-04-04 13:35:00,905.403,905.488,905.216,905.404,16250.0
2008-04-04 13:40:00,905.411,905.411,904.392,904.395,22460.0
2008-04-04 13:45:00,904.413,904.634,903.981,904.281,21230.0
2008-04-04 13:50:00,904.322,904.683,903.92,904.683,26700.0
2008-04-04 13:55:00,904.814,904.814,904.403,904.451,21870.0
2008-04-04 14:00:00,904.525,905.042,904.419,904.751,24870.0
2008-04-04 14:05:00,904.908,905.157,904.529,904.902,24510.0
2008-04-04 14:10:00,904.885,906.234,904.64,906.234,38200.0
2008-04-04 14:15:00,906.293,906.608,906.056,906.323,36520.0
2008-04-04 14:20:00,906.278,906.278,904.452,904.647,23510.0
2008-04-04 14:25:00,904.521,904.556,903.461,903.632,19030.0
2008-04-04 14:30:00,903.679,908.601,903.679,908.582,22170.0
2008-04-04 14:35:00,908.612,908.714,904.669,904.871,46430.0
2008-04-04 14:40:00,904.932,905.292,902.269,902.411,22000.0
2008-04-04 14:45:00,902.478,903.278,900.988,901.999,24040.0
2008-04-04 14:50:00,901.961,902.169,900.213,900.489,22280.0
2008-04-04 14:55:00,900.418,903.174,899.977,902.641,27070.0
2008-04-04 15:00:00,902.477,903.848,902.066,903.848,27940.0
2008-04-04 15:05:00,903.706,905.264,902.744,905.264,28260.0
2008-04-04 15:10:00,905.197,905.453,904.629,904.836,28460.0
2008-04-04 15:15:00,904.806,906.598,904.792,906.353,29020.0
2008-04-04 15:20:00,906.382,906.674,905.203,905.304,35000.0
2008-04-04 15:25:00,905.293,906.437,904.714,905.77,31500.0
2008-04-04 15:30:00,905.984,906.757,904.75,906.757,43800.0
2008-04-04 15:35:00,906.675,906.792,905.255,905.501,31090.0
2008-04-04 15:40:00,905.505,907.204,905.319,907.093,32350.0
2008-04-04 15:45:00,907.05,907.05,904.792,905.389,35770.0
2008-04-04 15:50:00,905.291,905.381,904.689,904.979,41520.0
2008-04-04 15:55:00,904.982,905.32,904.657,904.805,36730.0
2008-04-04 16:00:00,904.851,905.751,904.622,905.481,31950.0
2008-04-04 16:05:00,905.559,906.61,905.296,905.645,28660.0
2008-04-04 16:10:00,905.717,906.521,905.566,906.306,25660.0
2008-04-04 16:15:00,906.393,909.183,906.312,908.395,27250.0
2008-04-04 16:20:00,908.542,908.807,907.112,907.765,31230.0
2008-04-04 16:25:00,907.799,907.818,906.693,906.693,37900.0
2008-04-04 16:30:00,906.673,907.344,906.407,907.344,39850.0
2008-04-04 16:35:00,907.352,907.694,907.167,907.529,30010.0
2008-04-04 16:40:00,907.619,908.147,907.421,908.058,27580.0
2008-04-04 16:45:00,908.121,908.301,907.672,907.946,31640.0
2008-04-04 16:50:00,908.037,908.435,907.27,907.27,65610.0
2008-04-04 16:55:00,907.414,907.698,906.762,907.639,26900.0
2008-04-04 17:00:00,907.661,907.956,906.572,906.765,26680.0
2008-04-04 17:05:00,906.679,906.679,904.975,905.711,32270.0
2008-04-04 17:10:00,905.838,906.178,905.174,905.416,26570.0
2008-04-04 17:15:00,905.654,906.538,905.288,905.619,27210.0
2008-04-04 17:20:00,905.598,905.903,904.662,905.692,23890.0
2008-04-04 17:25:00,905.753,905.865,905.065,905.692,23900.0
2008-04-04 17:30:00,905.667,905.75,905.209,905.449,26120.0
2008-04-04 17:35:00,905.412,905.607,905.167,905.416,25580.0
2008-04-04 17:40:00,905.3,906.377,905.257,905.628,24000.0
2008-04-04 17:45:00,905.713,907.333,905.569,907.333,24380.0
2008-04-04 17:50:00,907.366,907.457,906.538,907.457,33190.0
2008-04-04 17:55:00,907.526,907.809,905.725,905.793,27660.0
2008-04-04 18:00:00,905.831,907.422,905.831,907.211,23870.0
2008-04-04 18:05:00,907.395,907.689,907.003,907.084,26860.0
2008-04-04 18:10:00,907.035,907.065,905.515,905.625,22710.0
2008-04-04 18:15:00,905.576,905.983,905.393,905.457,23400.0
2008-04-04 18:20:00,905.535,905.6,904.964,905.353,26540.0
2008-04-04 18:25:00,905.438,906.306,905.438,906.287,23560.0
2008-04-04 18:30:00,906.302,906.738,906.016,906.495,27900.0
2008-04-04 18:35:00,906.421,906.421,905.485,905.649,27770.0
2008-04-04 18:40:00,905.639,905.876,905.358,905.719,25820.0
2008-04-04 18:45:00,905.738,906.023,905.348,905.876,28190.0
2008-04-04 18:50:00,905.926,906.134,905.444,906.109,21790.0
2008-04-04 18:55:00,906.145,906.546,905.92,905.92,26190.0
2008-04-04 19:00:00,905.857,906.169,905.56,906.107,24950.0
2008-04-04 19:05:00,906.122,906.311,905.714,905.714,18930.0
2008-04-04 19:10:00,905.734,906.598,905.726,906.577,19940.0
2008-04-04 19:15:00,906.575,906.998,906.357,906.998,16210.0
2008-04-04 19:20:00,906.915,908.333,906.498,908.201,25390.0
2008-04-04 19:25:00,908.206,908.804,907.948,908.804,16530.0
2008-04-04 19:30:00,908.787,909.239,908.59,908.794,21205.0
2008-04-04 19:35:00,908.749,909.081,908.749,908.777,22255.0
2008-04-04 19:40:00,908.751,908.992,908.544,908.741,20140.0
2008-04-04 19:45:00,908.81,908.81,907.89,908.027,28760.0
2008-04-04 19:50:00,907.983,908.055,907.627,907.957,24950.0
2008-04-04 19:55:00,907.913,908.706,907.831,908.45,24770.0
2008-04-04 20:00:00,908.431,908.597,908.106,908.106,30720.0
2008-04-04 20:05:00,908.023,908.051,907.743,907.899,32220.0
2008-04-04 20:10:00,907.894,908.43,907.854,908.351,31010.0
2008-04-04 20:15:00,908.189,908.748,907.879,908.614,30070.0
2008-04-04 20:20:00,908.67,911.523,908.67,911.476,30330.0
2008-04-04 20:25:00,911.582,912.253,911.534,912.017,28410.0
2008-04-04 20:30:00,911.93,912.476,911.834,912.476,36420.0
2008-04-04 20:35:00,912.619,912.783,912.161,912.224,23860.0
2008-04-04 20:40:00,912.121,912.673,912.121,912.579,30940.0
2008-04-04 20:45:00,912.518,913.102,912.518,913.102,29080.0
2008-04-04 20:50:00,913.162,913.712,913.162,913.308,33730.0
2008-04-04 20:55:00,913.35,914.29,913.193,914.124,24380.0
2008-04-04 21:00:00,914.031,914.123,913.58,913.771,24670.0
2008-04-04 21:05:00,913.711,913.972,913.343,913.656,19450.0
2008-04-04 21:10:00,913.582,913.612,913.232,913.337,21240.0
2008-04-04 21:15:00,913.354,913.431,913.215,913.276,21650.0
2008-04-04 21:20:00,913.247,913.379,912.75,912.758,18510.0
2008-04-04 21:25:00,912.8,913.247,912.746,913.139,19290.0
2008-04-04 21:30:00,913.125,913.667,913.085,913.56,22630.0
2008-04-04 21:35:00,913.468,913.522,913.225,913.29,21090.0
2008-04-04 21:40:00,913.368,913.374,913.066,913.226,22210.0
2008-04-04 21:45:00,913.09,913.423,912.985,913.295,19590.0
2008-04-04 21:50:00,913.3,913.317,912.992,913.16,19370.0
2008-04-04 21:55:00,913.11,913.32,912.993,913.262,19320.0
2008-04-04 22:00:00,913.182,913.278,913.043,913.085,18610.0
2008-04-04 22:05:00,913.235,913.435,913.203,913.224,19230.0
2008-04-04 22:10:00,913.193,913.309,912.978,913.032,24120.0
2008-04-04 22:15:00,913.071,913.26,913.006,913.204,16780.0
2008-04-04 22:20:00,913.162,913.383,913.053,913.383,19200.0
2008-04-04 22:25:00,913.393,913.528,913.322,913.323,19540.0
2008-04-04 22:30:00,913.47,913.47,913.03,913.094,12170.0
2008-04-04 22:35:00,913.169,913.446,913.169,913.287,18750.0
2008-04-04 22:40:00,913.245,913.519,913.245,913.246,17050.0
2008-04-04 22:45:00,913.231,913.349,913.114,913.326,15440.0
2008-04-04 22:50:00,913.387,913.453,913.065,913.065,14820.0
2008-04-04 22:55:00,913.155,913.169,912.999,913.08,11770.0
2008-04-06 23:00:00,912.658,912.806,912.638,912.67,3400.0
2008-04-06 23:05:00,912.648,913.118,912.617,913.043,12740.0
2008-04-06 23:15:00,913.038,913.091,912.932,912.937,15040.0
2008-04-06 23:20:00,912.968,913.09,912.953,912.953,11080.0
2008-04-06 23:25:00,912.983,913.167,912.983,913.167,2750.0
2008-04-06 23:30:00,913.17,913.459,913.17,913.434,12010.0
2008-04-06 23:35:00,913.409,913.44,913.357,913.4,3530.0
2008-04-06 23:40:00,913.403,913.467,913.36,913.36,5740.0
2008-04-06 23:45:00,913.36,913.463,913.336,913.4,5760.0
2008-04-06 23:50:00,913.36,913.465,913.36,913.387,7910.0
2008-04-06 23:55:00,913.438,913.438,913.343,913.4,5060.0
2008-04-07 00:00:00,913.33,913.33,912.622,912.723,15272.0
2008-04-07 00:05:00,912.899,914.2,912.899,913.939,17741.0
2008-04-07 00:10:00,913.948,915.53,913.903,915.477,23470.0
2008-04-07 00:15:00,915.645,915.897,915.368,915.368,13120.0
2008-04-07 00:20:00,915.338,915.369,914.683,914.848,15854.0
2008-04-07 00:25:00,914.818,914.818,913.822,913.857,19200.0
2008-04-07 00:30:00,914.07,914.099,913.422,913.422,17550.0
2008-04-07 00:35:00,913.53,913.598,913.048,913.245,18380.0
2008-04-07 00:40:00,913.245,913.569,913.223,913.27,19470.0
2008-04-07 00:45:00,913.29,914.498,913.248,914.445,20379.0
2008-04-07 00:50:00,914.498,914.545,913.827,914.023,20840.0
2008-04-07 00:55:00,913.992,914.388,913.682,914.011,22970.0
2008-04-07 01:00:00,914.024,915.469,914.024,915.348,16795.0
2008-04-07 01:05:00,915.5,915.797,915.192,915.567,19000.0
2008-04-07 01:10:00,915.57,915.944,915.148,915.27,15999.0
2008-04-07 01:15:00,915.339,915.522,915.015,915.165,22800.0
2008-04-07 01:20:00,915.268,915.465,914.997,915.448,26140.0
2008-04-07 01:25:00,915.289,915.397,914.723,914.942,15480.0
2008-04-07 01:30:00,914.748,915.397,914.748,915.397,12523.0
2008-04-07 01:35:00,915.268,915.669,915.165,915.368,19737.0
2008-04-07 01:40:00,915.57,916.379,915.293,916.152,18195.0
2008-04-07 01:45:00,916.145,916.345,915.6,915.917,25543.0
2008-04-07 01:50:00,915.93,916.469,915.889,916.165,16140.0
2008-04-07 01:55:00,916.065,916.769,916.046,916.57,21714.0
2008-04-07 02:00:00,916.401,916.657,916.117,916.577,23830.0
2008-04-07 02:05:00,916.513,916.853,916.06,916.062,17890.0
2008-04-07 02:10:00,916.019,916.056,914.875,915.612,27310.0
2008-04-07 02:15:00,915.674,916.127,915.416,915.421,23590.0
2008-04-07 02:20:00,915.426,915.482,914.719,915.247,21570.0
2008-04-07 02:25:00,915.034,915.034,914.636,914.718,22540.0
2008-04-07 02:30:00,914.817,916.223,914.817,916.223,18850.0
2008-04-07 02:35:00,916.294,916.432,915.449,916.01,26320.0
2008-04-07 02:40:00,916.03,916.434,915.871,916.434,29330.0
2008-04-07 02:45:00,916.298,916.679,916.232,916.316,20100.0
2008-04-07 02:50:00,916.261,916.451,915.9,915.926,24810.0
2008-04-07 02:55:00,915.924,916.15,915.461,915.518,20520.0
2008-04-07 03:00:00,915.541,915.706,915.172,915.303,27960.0
2008-04-07 03:05:00,915.367,915.513,914.826,914.848,22370.0
2008-04-07 03:10:00,914.765,915.402,914.686,915.402,32240.0
2008-04-07 03:15:00,915.344,915.625,915.227,915.345,26230.0
2008-04-07 03:20:00,915.374,915.449,915.131,915.165,22500.0
2008-04-07 03:25:00,915.1,915.851,915.048,915.851,32040.0
2008-04-07 03:30:00,915.81,915.855,915.149,915.433,26380.0
2008-04-07 03:35:00,915.472,915.7,915.472,915.676,22140.0
2008-04-07 03:40:00,915.551,915.647,914.961,914.961,19960.0
2008-04-07 03:45:00,914.938,915.164,914.752,914.97,30880.0
2008-04-07 03:50:00,915.002,915.002,914.474,914.649,23540.0
2008-04-07 03:55:00,914.445,914.476,913.283,913.307,28050.0
2008-04-07 04:00:00,913.314,914.097,912.42,913.148,19830.0
2008-04-07 04:05:00,913.051,913.069,912.514,912.651,22130.0
2008-04-07 04:10:00,912.705,913.251,912.394,913.251,15000.0
2008-04-07 04:15:00,913.241,913.496,913.08,913.326,18937.0
2008-04-07 04:20:00,913.29,913.947,913.232,913.469,22360.0
2008-04-07 04:25:00,913.337,913.337,912.722,912.867,20240.0
2008-04-07 04:30:00,913.006,913.147,912.822,912.907,15980.0
2008-04-07 04:35:00,912.889,913.287,912.531,912.531,30980.0
2008-04-07 04:40:00,912.569,912.775,912.442,912.559,26930.0
2008-04-07 04:45:00,912.577,912.821,912.34,912.666,24250.0
2008-04-07 04:50:00,912.584,913.108,912.584,912.7,17590.0
2008-04-07 04:55:00,912.825,913.005,912.622,912.883,18090.0
2008-04-07 05:00:00,912.829,913.057,912.721,912.869,18820.0
2008-04-07 05:05:00,912.781,913.003,912.673,913.003,10880.0
2008-04-07 05:10:00,913.006,913.218,912.87,913.069,17630.0
2008-04-07 05:15:00,912.999,913.303,912.999,913.177,17850.0
2008-04-07 05:20:00,913.244,913.34,913.104,913.278,16060.0
2008-04-07 05:25:00,913.29,913.697,913.161,913.648,14370.0
2008-04-07 05:30:00,913.47,913.807,913.377,913.502,17170.0
2008-04-07 05:35:00,913.452,913.886,913.452,913.749,16040.0
2008-04-07 05:40:00,913.789,913.858,913.289,913.344,14670.0
2008-04-07 05:45:00,913.384,914.039,913.384,913.842,19110.0
2008-04-07 05:50:00,913.837,914.158,913.785,914.025,19030.0
2008-04-07 05:55:00,913.903,914.732,913.85,914.619,16290.0
2008-04-07 06:00:00,914.563,914.602,914.169,914.236,19960.0
2008-04-07 06:05:00,914.199,914.664,914.184,914.588,20260.0
2008-04-07 06:10:00,914.605,914.833,914.065,914.065,20410.0
2008-04-07 06:15:00,914.025,914.53,913.522,913.815,23100.0
2008-04-07 06:20:00,913.849,914.283,913.722,914.173,23980.0
2008-04-07 06:25:00,914.093,914.323,913.823,914.173,22670.0
2008-04-07 06:30:00,914.256,914.661,914.019,914.138,21260.0
2008-04-07 06:35:00,914.288,914.453,914.022,914.337,17990.0
2008-04-07 06:40:00,914.385,914.727,914.111,914.407,21840.0
2008-04-07 06:45:00,914.277,914.633,913.722,913.722,22920.0
2008-04-07 06:50:00,913.73,914.165,913.496,913.496,21200.0
2008-04-07 06:55:00,913.468,913.621,913.13,913.344,23590.0
2008-04-07 07:00:00,913.499,913.71,913.381,913.71,24330.0
2008-04-07 07:05:00,913.647,914.164,913.532,913.664,29300.0
2008-04-07 07:10:00,913.986,914.41,913.986,914.202,22340.0
2008-04-07 07:15:00,914.289,914.522,914.134,914.312,24630.0
2008-04-07 07:20:00,914.459,914.459,914.201,914.34,21000.0
2008-04-07 07:25:00,914.25,914.496,914.114,914.114,29820.0
2008-04-07 07:30:00,914.191,914.449,913.928,914.04,20430.0
2008-04-07 07:35:00,913.914,914.259,913.797,913.839,23729.0
2008-04-07 07:40:00,914.032,914.306,913.899,914.134,23060.0
2008-04-07 07:45:00,914.228,914.669,914.075,914.54,26100.0
2008-04-07 07:50:00,914.516,914.711,914.071,914.377,25300.0
2008-04-07 07:55:00,914.303,914.569,913.885,913.935,23600.0
2008-04-07 08:00:00,913.855,914.191,913.452,913.612,20170.0
2008-04-07 08:05:00,913.672,913.863,913.342,913.814,19019.0
2008-04-07 08:10:00,913.809,914.455,913.718,914.356,20080.0
2008-04-07 08:15:00,914.321,915.078,914.097,915.012,17190.0
2008-04-07 08:20:00,915.031,915.123,914.34,914.821,18050.0
2008-04-07 08:25:00,914.948,915.04,914.735,914.906,16498.0
2008-04-07 08:30:00,914.911,915.383,914.911,915.339,17440.0
2008-04-07 08:35:00,915.449,915.518,915.138,915.205,17820.0
2008-04-07 08:40:00,915.099,915.099,914.174,914.379,17400.0
2008-04-07 08:45:00,914.38,914.748,913.909,914.614,17180.0
2008-04-07 08:50:00,914.667,915.127,914.667,915.041,17640.0
2008-04-07 08:55:00,914.938,915.285,914.83,915.043,19720.0
2008-04-07 09:00:00,915.048,915.189,914.069,915.14,24130.0
2008-04-07 09:05:00,914.874,914.874,913.421,913.839,23540.0
2008-04-07 09:10:00,913.83,914.23,913.663,913.75,29620.0
2008-04-07 09:15:00,913.647,913.873,912.483,912.573,21220.0
2008-04-07 09:20:00,912.492,912.538,910.843,910.924,31580.0
2008-04-07 09:25:00,911.04,911.667,911.04,911.446,26850.0
2008-04-07 09:30:00,911.486,912.271,911.342,912.271,25970.0
2008-04-07 09:35:00,912.156,912.566,911.778,912.228,29130.0
2008-04-07 09:40:00,912.151,912.469,911.757,912.389,23370.0
2008-04-07 09:45:00,912.431,912.786,912.305,912.692,23360.0
2008-04-07 09:50:00,912.698,913.145,912.692,912.996,26870.0
2008-04-07 09:55:00,912.945,913.088,912.218,912.37,26810.0
2008-04-07 10:00:00,912.339,912.679,912.065,912.243,29320.0
2008-04-07 10:05:00,912.188,912.64,911.937,912.148,29560.0
2008-04-07 10:10:00,912.209,912.746,911.862,912.656,25780.0
2008-04-07 10:15:00,912.626,913.65,912.575,913.625,27680.0
2008-04-07 10:20:00,913.784,914.266,913.642,913.642,25320.0
2008-04-07 10:25:00,913.653,914.633,913.484,914.584,27410.0
2008-04-07 10:30:00,914.609,914.824,914.315,914.629,24200.0
2008-04-07 10:35:00,914.524,914.696,913.271,913.271,24450.0
2008-04-07 10:40:00,913.302,914.275,913.302,914.275,28180.0
2008-04-07 10:45:00,914.09,914.252,913.46,913.509,29930.0
2008-04-07 10:50:00,913.587,913.691,913.241,913.547,31020.0
2008-04-07 10:55:00,913.59,913.762,912.939,912.939,28060.0
2008-04-07 11:00:00,912.869,913.212,912.573,913.212,22000.0
2008-04-07 11:05:00,913.051,913.87,912.94,913.71,52340.0
2008-04-07 11:10:00,913.622,913.847,912.781,913.847,24620.0
2008-04-07 11:15:00,913.94,914.32,913.564,913.847,24140.0
2008-04-07 11:20:00,913.775,914.494,913.626,914.338,25970.0
2008-04-07 11:25:00,914.412,915.066,914.409,914.877,32570.0
2008-04-07 11:30:00,914.839,915.104,914.38,914.538,27800.0
2008-04-07 11:35:00,914.559,915.323,914.402,915.323,21450.0
2008-04-07 11:40:00,915.251,915.352,914.474,914.632,22230.0
2008-04-07 11:45:00,914.65,915.232,914.443,915.232,19020.0
2008-04-07 11:50:00,915.087,915.954,915.085,915.842,20380.0
2008-04-07 11:55:00,915.933,916.099,915.214,915.344,23960.0
2008-04-07 12:00:00,915.367,915.838,915.367,915.833,21870.0
2008-04-07 12:05:00,915.909,916.418,915.695,916.148,26860.0
2008-04-07 12:10:00,916.132,916.476,915.642,916.338,17910.0
2008-04-07 12:15:00,916.307,917.024,916.182,917.024,18990.0
2008-04-07 12:20:00,917.082,918.422,917.082,918.422,20640.0
2008-04-07 12:25:00,918.401,918.401,916.966,917.121,25960.0
2008-04-07 12:30:00,917.144,917.358,916.905,917.14,18560.0
2008-04-07 12:35:00,917.076,917.739,917.048,917.524,23480.0
2008-04-07 12:40:00,917.474,918.341,917.243,918.341,18690.0
2008-04-07 12:45:00,918.402,918.41,917.994,918.41,19640.0
2008-04-07 12:50:00,918.361,918.361,917.166,917.273,21210.0
2008-04-07 12:55:00,917.54,917.702,916.863,916.922,16330.0
2008-04-07 13:00:00,917.008,917.324,916.517,916.517,19240.0
2008-04-07 13:05:00,916.66,917.735,916.66,917.043,17820.0
2008-04-07 13:10:00,917.08,917.552,916.524,917.552,18090.0
2008-04-07 13:15:00,917.493,917.493,916.448,916.907,19330.0
2008-04-07 13:20:00,917.031,917.132,915.704,915.982,38580.0
2008-04-07 13:25:00,916.089,916.593,915.89,915.927,18230.0
2008-04-07 13:30:00,915.957,916.078,915.396,915.396,16498.0
2008-04-07 13:35:00,915.269,915.293,914.738,914.738,19880.0
2008-04-07 13:40:00,914.797,915.468,914.664,915.16,35380.0
2008-04-07 13:45:00,915.109,915.815,914.852,915.759,30990.0
2008-04-07 13:50:00,915.833,915.881,915.575,915.634,20500.0
2008-04-07 13:55:00,915.631,915.756,915.569,915.6,19600.0
2008-04-07 14:00:00,915.577,915.954,915.545,915.75,25900.0
2008-04-07 14:05:00,915.716,915.885,915.593,915.64,23110.0
2008-04-07 14:10:00,915.504,915.625,915.09,915.234,22110.0
2008-04-07 14:15:00,915.343,915.528,915.211,915.211,20790.0
2008-04-07 14:20:00,915.008,915.008,913.426,913.426,18670.0
2008-04-07 14:25:00,913.318,914.221,912.71,914.147,19770.0
2008-04-07 14:30:00,914.087,914.127,913.342,913.342,19120.0
2008-04-07 14:35:00,913.364,913.897,912.635,913.897,22140.0
2008-04-07 14:40:00,913.885,914.51,913.409,914.254,25150.0
2008-04-07 14:45:00,914.493,915.245,914.493,914.948,25010.0
2008-04-07 14:50:00,914.916,915.074,914.197,914.197,21080.0
2008-04-07 14:55:00,914.14,914.758,913.97,914.663,28610.0
2008-04-07 15:00:00,914.627,916.137,914.484,915.793,22240.0
2008-04-07 15:05:00,915.847,916.726,915.677,916.604,25260.0
2008-04-07 15:10:00,916.6,917.288,916.154,916.494,45998.0
2008-04-07 15:15:00,916.55,918.665,916.052,918.65,20930.0
2008-04-07 15:20:00,918.493,918.677,917.375,918.362,22870.0
2008-04-07 15:25:00,918.272,919.285,918.168,918.661,26200.0
2008-04-07 15:30:00,918.691,919.763,917.68,919.242,46440.0
2008-04-07 15:35:00,919.091,919.468,918.912,919.468,20840.0
2008-04-07 15:40:00,919.739,920.759,919.739,920.707,26290.0
2008-04-07 15:45:00,920.726,923.32,920.726,923.243,20960.0
2008-04-07 15:50:00,923.166,923.252,922.718,923.037,21400.0
2008-04-07 15:55:00,923.063,923.72,922.929,923.106,19340.0
2008-04-07 16:00:00,922.86,923.39,922.439,923.39,23230.0
2008-04-07 16:05:00,923.455,926.869,923.425,926.783,21750.0
2008-04-07 16:10:00,926.761,926.936,924.653,924.72,25630.0
2008-04-07 16:15:00,924.817,925.098,924.411,924.876,22530.0
2008-04-07 16:20:00,924.857,925.942,924.857,925.592,24630.0
2008-04-07 16:25:00,925.624,926.443,925.559,926.073,26140.0
2008-04-07 16:30:00,925.948,926.024,924.566,924.566,20890.0
2008-04-07 16:35:00,924.515,925.172,923.865,924.317,23770.0
2008-04-07 16:40:00,924.41,924.59,923.663,924.217,24800.0
2008-04-07 16:45:00,924.52,925.029,923.629,924.18,39880.0
2008-04-07 16:50:00,924.131,925.127,923.903,924.479,17360.0
2008-04-07 16:55:00,924.74,927.053,924.476,927.053,21870.0
2008-04-07 17:00:00,927.197,927.946,926.793,927.716,31290.0
2008-04-07 17:05:00,927.848,928.835,927.848,928.304,30280.0
2008-04-07 17:10:00,928.328,928.564,927.085,927.733,35380.0
2008-04-07 17:15:00,927.657,927.713,926.476,926.476,58190.0
2008-04-07 17:20:00,926.44,926.44,925.416,925.952,31450.0
2008-04-07 17:25:00,925.997,926.34,925.885,926.278,34170.0
2008-04-07 17:30:00,926.295,927.629,926.19,927.363,67100.0
2008-04-07 17:35:00,927.54,928.513,927.453,928.28,37910.0
2008-04-07 17:40:00,928.313,928.565,927.887,927.969,29100.0
2008-04-07 17:45:00,927.866,927.951,927.096,927.951,78970.0
2008-04-07 17:50:00,927.994,928.023,927.158,927.345,32290.0
2008-04-07 17:55:00,927.415,928.334,927.26,927.803,28480.0
2008-04-07 18:00:00,927.653,927.837,926.851,926.902,23960.0
2008-04-07 18:05:00,926.891,927.018,925.748,925.768,27020.0
2008-04-07 18:10:00,925.623,925.9,925.436,925.74,33320.0
2008-04-07 18:15:00,925.783,926.619,925.757,925.863,31272.0
2008-04-07 18:20:00,925.956,926.189,925.115,925.16,23450.0
2008-04-07 18:25:00,925.081,925.385,924.309,925.385,28340.0
2008-04-07 18:30:00,925.389,926.219,924.972,925.305,45430.0
2008-04-07 18:35:00,925.231,925.437,924.285,924.385,25030.0
2008-04-07 18:40:00,924.516,924.632,924.039,924.187,45740.0
2008-04-07 18:45:00,924.216,924.785,924.054,924.56,29520.0
2008-04-07 18:50:00,924.595,925.398,924.41,925.184,26070.0
2008-04-07 18:55:00,924.925,926.281,924.747,925.688,22010.0
2008-04-07 19:00:00,925.647,925.723,924.985,925.107,27150.0
2008-04-07 19:05:00,925.134,925.599,923.742,924.035,32840.0
2008-04-07 19:10:00,924.173,924.468,923.415,923.751,31730.0
2008-04-07 19:15:00,923.677,924.885,923.521,923.554,29940.0
2008-04-07 19:20:00,923.483,923.483,922.388,922.423,22480.0
2008-04-07 19:25:00,922.422,922.76,921.95,922.438,25850.0
2008-04-07 19:30:00,922.448,923.304,922.183,923.304,29730.0
2008-04-07 19:35:00,923.322,923.523,923.119,923.393,22150.0
2008-04-07 19:40:00,923.389,923.389,923.092,923.092,15320.0
2008-04-07 19:45:00,923.058,923.146,922.4,922.721,17430.0
2008-04-07 19:50:00,922.545,923.721,922.299,923.589,20830.0
2008-04-07 19:55:00,923.701,923.815,923.29,923.357,21320.0
2008-04-07 20:00:00,923.37,923.504,922.749,923.252,31440.0
2008-04-07 20:05:00,923.251,923.753,923.134,923.594,32410.0
2008-04-07 20:10:00,923.715,923.88,923.216,923.258,26750.0
2008-04-07 20:15:00,923.316,923.448,922.355,922.355,20890.0
2008-04-07 20:20:00,922.486,922.625,921.417,921.417,23270.0
2008-04-07 20:25:00,921.363,921.878,921.227,921.227,17350.0
2008-04-07 20:30:00,921.126,921.228,920.899,921.054,23460.0
2008-04-07 20:35:00,920.99,921.339,920.836,921.021,30570.0
2008-04-07 20:40:00,921.202,921.698,920.962,921.61,19380.0
2008-04-07 20:45:00,921.641,921.73,920.945,921.341,18110.0
2008-04-07 20:50:00,921.434,921.509,921.082,921.082,30440.0
2008-04-07 20:55:00,921.099,921.371,920.934,921.141,23690.0
2008-04-07 21:00:00,921.09,921.247,920.496,920.496,21860.0
2008-04-07 21:05:00,920.495,920.707,920.427,920.702,15010.0
2008-04-07 21:10:00,920.567,921.273,920.223,920.999,21910.0
2008-04-07 21:15:00,921.115,921.504,921.039,921.491,19270.0
2008-04-07 21:20:00,921.496,921.509,921.266,921.509,26510.0
2008-04-07 21:25:00,921.622,922.127,921.499,922.1,24120.0
2008-04-07 21:30:00,922.079,922.363,921.508,921.561,14720.0
2008-04-07 21:35:00,921.543,922.296,921.254,922.296,23700.0
2008-04-07 21:40:00,922.296,923.304,922.296,923.013,26250.0
2008-04-07 21:45:00,923.115,923.488,922.749,922.932,25330.0
2008-04-07 21:50:00,922.952,923.611,922.867,923.535,24730.0
2008-04-07 21:55:00,923.358,923.358,923.003,923.03,23760.0
2008-04-07 22:00:00,922.961,922.974,920.752,920.866,22450.0
2008-04-07 22:05:00,920.952,921.428,920.23,920.23,21970.0
2008-04-07 22:10:00,920.261,920.418,919.467,919.585,19710.0
2008-04-07 22:15:00,919.605,920.181,919.522,920.181,21580.0
2008-04-07 22:20:00,920.263,920.355,920.046,920.142,24020.0
2008-04-07 22:25:00,919.994,919.994,919.639,919.7,25240.0
2008-04-07 22:30:00,919.677,920.305,919.652,920.219,28000.0
2008-04-07 22:35:00,920.372,921.002,920.312,921.002,17560.0
2008-04-07 22:40:00,921.262,921.262,920.013,920.061,21740.0
2008-04-07 22:45:00,920.128,920.896,920.128,920.701,16040.0
2008-04-07 22:50:00,920.743,920.743,920.293,920.473,15820.0
2008-04-07 22:55:00,920.232,920.261,919.096,919.318,21890.0
2008-04-07 23:00:00,919.397,920.21,919.326,919.579,24030.0
2008-04-07 23:05:00,919.697,919.745,919.454,919.455,16300.0
2008-04-07 23:10:00,919.65,919.778,919.443,919.48,25010.0
2008-04-07 23:15:00,919.5,919.635,919.407,919.635,4350.0
2008-04-07 23:20:00,919.648,919.895,919.648,919.895,12720.0
2008-04-07 23:25:00,919.798,919.907,919.798,919.845,10460.0
2008-04-07 23:30:00,919.742,919.847,919.649,919.802,15810.0
2008-04-07 23:35:00,919.758,919.823,919.687,919.739,9160.0
2008-04-07 23:40:00,919.818,919.86,919.722,919.816,13850.0
2008-04-07 23:45:00,919.817,919.827,919.737,919.749,8230.0
2008-04-07 23:50:00,919.798,919.869,919.716,919.716,11240.0
2008-04-07 23:55:00,919.723,919.886,919.7,919.7,7960.0
2008-04-08 00:00:00,919.665,920.942,919.643,920.862,20580.0
2008-04-08 00:05:00,920.924,921.312,920.866,921.259,18430.0
2008-04-08 00:10:00,921.364,921.769,921.361,921.6,18940.0
2008-04-08 00:15:00,921.599,922.143,921.471,922.13,19360.0
2008-04-08 00:20:00,921.958,922.165,921.765,921.771,13780.0
2008-04-08 00:25:00,921.756,921.782,921.615,921.717,4400.0
2008-04-08 00:30:00,921.708,921.805,920.942,920.942,19310.0
2008-04-08 00:35:00,920.886,920.886,920.161,920.212,16460.0
2008-04-08 00:40:00,920.091,920.456,919.87,920.237,16360.0
2008-04-08 00:45:00,920.081,920.278,919.884,920.203,19650.0
2008-04-08 00:50:00,920.219,920.291,920.038,920.201,14110.0
2008-04-08 00:55:00,920.142,920.279,920.04,920.069,18060.0
2008-04-08 01:00:00,920.047,920.508,920.047,920.274,15077.0
2008-04-08 01:05:00,920.315,920.315,919.518,919.575,12981.0
2008-04-08 01:10:00,919.713,919.746,919.448,919.604,10096.0
2008-04-08 01:15:00,919.673,919.673,919.414,919.636,15005.0
2008-04-08 01:20:00,919.642,919.943,919.543,919.854,11716.0
2008-04-08 01:25:00,919.835,920.47,919.835,920.395,13773.0
2008-04-08 01:30:00,920.581,921.014,920.581,920.786,13834.0
2008-04-08 01:35:00,920.714,921.345,920.585,921.273,15329.0
2008-04-08 01:40:00,921.425,921.504,921.014,921.014,15249.0
2008-04-08 01:45:00,921.067,921.164,920.76,920.943,16838.0
2008-04-08 01:50:00,920.996,921.0,920.562,920.786,15816.0
2008-04-08 01:55:00,920.702,921.144,920.702,921.122,14851.0
2008-04-08 02:00:00,920.805,920.876,920.357,920.719,22240.0
2008-04-08 02:05:00,920.919,921.933,920.783,921.933,24130.0
2008-04-08 02:10:00,922.003,924.151,921.659,924.151,27710.0
2008-04-08 02:15:00,924.114,924.307,923.41,923.806,21410.0
2008-04-08 02:20:00,923.655,924.355,923.577,923.995,20800.0
2008-04-08 02:25:00,924.071,925.134,924.071,924.541,24110.0
2008-04-08 02:30:00,924.448,924.754,924.152,924.415,19650.0
2008-04-08 02:35:00,924.547,924.823,924.133,924.21,21300.0
2008-04-08 02:40:00,924.269,924.808,924.194,924.466,18540.0
2008-04-08 02:45:00,924.455,924.814,924.288,924.602,21010.0
2008-04-08 02:50:00,924.546,924.978,924.41,924.978,21260.0
2008-04-08 02:55:00,924.804,925.097,924.452,924.977,24880.0
2008-04-08 03:00:00,925.02,925.295,925.02,925.206,28380.0
2008-04-08 03:05:00,925.227,925.264,925.066,925.093,20930.0
2008-04-08 03:10:00,925.008,925.182,924.195,924.21,26400.0
2008-04-08 03:15:00,924.3,924.456,923.961,923.961,23380.0
2008-04-08 03:20:00,924.109,924.409,923.796,924.409,25270.0
2008-04-08 03:25:00,924.301,924.301,923.898,924.099,25120.0
2008-04-08 03:30:00,924.15,924.226,923.734,923.779,17750.0
2008-04-08 03:35:00,923.767,924.068,923.583,923.892,24470.0
2008-04-08 03:40:00,924.005,924.005,923.62,923.629,26300.0
2008-04-08 03:45:00,923.569,923.734,923.289,923.545,30260.0
2008-04-08 03:50:00,923.505,923.554,923.211,923.546,26120.0
2008-04-08 03:55:00,923.526,923.73,923.23,923.508,33810.0
2008-04-08 04:00:00,923.494,923.623,923.426,923.426,14240.0
2008-04-08 04:05:00,923.443,923.527,923.142,923.33,22020.0
2008-04-08 04:10:00,923.331,923.715,923.279,923.562,21550.0
2008-04-08 04:15:00,923.596,923.809,923.277,923.705,26520.0
2008-04-08 04:20:00,923.683,924.388,923.683,924.056,26460.0
2008-04-08 04:25:00,924.096,924.445,923.745,924.432,23980.0
2008-04-08 04:30:00,924.439,924.678,924.059,924.628,28380.0
2008-04-08 04:35:00,924.691,924.773,924.473,924.583,21600.0
2008-04-08 04:40:00,924.664,924.771,924.34,924.656,29290.0
2008-04-08 04:45:00,924.646,924.697,924.176,924.242,23750.0
2008-04-08 04:50:00,924.175,924.529,924.109,924.389,23500.0
2008-04-08 04:55:00,924.236,924.924,924.103,924.92,22100.0
2008-04-08 05:00:00,924.869,925.045,923.261,924.371,30430.0
2008-04-08 05:05:00,924.556,924.913,924.544,924.788,31100.0
2008-04-08 05:10:00,924.792,924.864,923.977,924.023,24680.0
2008-04-08 05:15:00,923.959,924.02,922.757,923.008,28380.0
2008-04-08 05:20:00,922.977,923.755,922.977,923.576,25920.0
2008-04-08 05:25:00,923.596,923.695,922.307,922.41,28880.0
2008-04-08 05:30:00,922.566,922.746,921.881,922.006,32060.0
2008-04-08 05:35:00,921.978,922.044,919.882,920.997,30800.0
2008-04-08 05:40:00,921.024,921.329,920.718,920.813,25930.0
2008-04-08 05:45:00,920.769,920.842,920.376,920.376,25880.0
2008-04-08 05:50:00,920.331,920.635,920.171,920.319,29460.0
2008-04-08 05:55:00,920.343,920.566,920.029,920.374,28920.0
2008-04-08 06:00:00,920.347,920.573,920.272,920.343,30550.0
2008-04-08 06:05:00,920.435,920.69,920.199,920.331,29250.0
2008-04-08 06:10:00,920.295,920.881,920.172,920.82,28660.0
2008-04-08 06:15:00,920.755,920.755,920.464,920.516,31080.0
2008-04-08 06:20:00,920.556,920.651,920.227,920.535,25620.0
2008-04-08 06:25:00,920.416,920.568,920.265,920.395,17930.0
2008-04-08 06:30:00,920.471,920.528,920.128,920.262,26020.0
2008-04-08 06:35:00,920.219,920.294,919.56,919.675,28650.0
2008-04-08 06:40:00,919.649,919.649,918.536,918.861,25590.0
2008-04-08 06:45:00,918.863,919.699,918.863,919.636,26680.0
2008-04-08 06:50:00,919.702,920.104,919.371,919.477,30630.0
2008-04-08 06:55:00,919.512,919.615,919.12,919.561,26530.0
2008-04-08 07:00:00,919.659,919.878,919.514,919.635,25580.0
2008-04-08 07:05:00,919.69,920.219,919.677,919.865,29700.0
2008-04-08 07:10:00,919.812,920.052,919.624,920.052,23390.0
2008-04-08 07:15:00,920.106,920.288,919.562,919.607,23680.0
2008-04-08 07:20:00,919.558,919.636,919.196,919.295,33230.0
2008-04-08 07:25:00,919.351,919.621,919.195,919.521,26890.0
2008-04-08 07:30:00,919.497,919.538,919.214,919.365,16500.0
2008-04-08 07:35:00,919.439,919.7,919.296,919.655,12420.0
2008-04-08 07:40:00,919.645,919.719,919.178,919.178,20770.0
2008-04-08 07:45:00,919.102,919.102,918.647,918.652,24490.0
2008-04-08 07:50:00,918.675,918.887,918.443,918.443,31350.0
2008-04-08 07:55:00,918.379,918.49,917.4,917.848,32650.0
2008-04-08 08:00:00,917.857,917.901,917.401,917.72,26540.0
2008-04-08 08:05:00,917.836,918.41,917.822,918.41,21460.0
2008-04-08 08:10:00,918.424,918.669,918.2,918.422,23140.0
2008-04-08 08:15:00,918.395,918.395,917.562,917.974,21420.0
2008-04-08 08:20:00,917.982,918.191,917.859,918.143,23310.0
2008-04-08 08:25:00,918.166,918.378,917.928,918.378,29080.0
2008-04-08 08:30:00,918.482,918.577,918.239,918.577,20780.0
2008-04-08 08:35:00,918.572,919.278,918.572,919.278,21140.0
2008-04-08 08:40:00,919.391,919.391,918.257,918.615,31710.0
2008-04-08 08:45:00,918.656,919.11,918.349,919.08,29980.0
2008-04-08 08:50:00,919.059,919.357,919.006,919.293,35744.0
2008-04-08 08:55:00,919.375,920.312,919.375,920.206,28700.0
2008-04-08 09:00:00,920.133,921.218,919.883,919.883,24190.0
2008-04-08 09:05:00,919.837,919.919,919.289,919.289,25160.0
2008-04-08 09:10:00,919.308,920.093,919.308,920.066,35630.0
2008-04-08 09:15:00,920.144,920.632,919.896,920.62,46750.0
2008-04-08 09:20:00,920.567,920.597,920.074,920.438,31650.0
2008-04-08 09:25:00,920.404,920.971,920.255,920.926,52640.0
2008-04-08 09:30:00,921.099,922.585,921.009,922.52,29260.0
2008-04-08 09:35:00,922.447,922.715,921.894,922.457,26100.0
2008-04-08 09:40:00,922.544,922.8,922.292,922.564,32370.0
2008-04-08 09:45:00,922.526,922.703,922.347,922.408,33360.0
2008-04-08 09:50:00,922.531,922.931,922.387,922.627,28250.0
2008-04-08 09:55:00,922.578,922.853,922.486,922.486,27140.0
2008-04-08 10:00:00,922.742,923.872,922.588,923.671,25280.0
2008-04-08 10:05:00,923.689,924.107,923.612,924.107,31520.0
2008-04-08 10:10:00,924.141,924.792,923.933,923.933,76190.0
2008-04-08 10:15:00,923.922,923.922,922.953,922.961,24660.0
2008-04-08 10:20:00,923.099,923.16,922.186,922.359,28990.0
2008-04-08 10:25:00,922.374,922.781,922.315,922.54,57020.0
2008-04-08 10:30:00,922.487,922.64,922.276,922.485,33270.0
2008-04-08 10:35:00,922.543,922.609,922.306,922.306,28120.0
2008-04-08 10:40:00,922.186,922.762,921.77,922.605,50530.0
2008-04-08 10:45:00,922.732,922.985,921.719,922.525,30230.0
2008-04-08 10:50:00,922.505,922.711,921.618,921.618,26090.0
2008-04-08 10:55:00,921.688,922.115,921.123,921.724,28040.0
2008-04-08 11:00:00,921.703,921.718,920.613,920.656,26210.0
2008-04-08 11:05:00,920.753,921.293,920.65,920.65,21620.0
2008-04-08 11:10:00,920.677,920.94,920.58,920.706,52080.0
2008-04-08 11:15:00,920.659,921.277,920.659,921.186,32490.0
2008-04-08 11:20:00,921.014,921.263,920.183,920.183,29240.0
2008-04-08 11:25:00,920.229,921.289,919.966,920.16,28570.0
2008-04-08 11:30:00,920.184,920.851,920.039,920.801,36860.0
2008-04-08 11:35:00,920.936,921.072,920.379,920.379,31240.0
2008-04-08 11:40:00,920.409,920.851,920.258,920.728,30540.0
2008-04-08 11:45:00,920.761,921.532,920.694,921.529,32120.0
2008-04-08 11:50:00,921.408,921.584,921.266,921.533,31490.0
2008-04-08 11:55:00,921.552,921.79,921.241,921.628,30150.0
2008-04-08 12:00:00,921.593,921.759,921.42,921.717,24120.0
2008-04-08 12:05:00,921.726,922.537,921.307,922.309,21000.0
2008-04-08 12:10:00,922.355,922.666,921.605,921.847,21920.0
2008-04-08 12:15:00,922.103,922.759,922.098,922.655,26070.0
2008-04-08 12:20:00,922.592,922.916,922.473,922.473,24560.0
2008-04-08 12:25:00,922.631,922.792,922.466,922.535,47430.0
2008-04-08 12:30:00,922.6,922.989,922.493,922.714,31190.0
2008-04-08 12:35:00,922.721,923.015,922.087,922.615,22220.0
2008-04-08 12:40:00,922.514,922.581,922.092,922.131,23280.0
2008-04-08 12:45:00,921.964,922.05,921.43,921.956,51530.0
2008-04-08 12:50:00,922.024,922.166,921.666,921.666,25420.0
2008-04-08 12:55:00,921.525,921.652,920.644,920.644,22900.0
2008-04-08 13:00:00,920.766,921.515,920.649,920.926,40920.0
2008-04-08 13:05:00,921.041,921.165,919.435,919.435,35260.0
2008-04-08 13:10:00,919.373,919.451,919.014,919.399,36930.0
2008-04-08 13:15:00,919.266,919.733,918.781,918.955,33220.0
2008-04-08 13:20:00,918.93,919.323,918.528,918.651,33550.0
2008-04-08 13:25:00,918.537,918.948,917.755,917.946,24420.0
2008-04-08 13:30:00,917.999,918.025,917.03,918.025,28470.0
2008-04-08 13:35:00,917.83,918.306,917.603,918.306,23360.0
2008-04-08 13:40:00,918.238,918.56,917.823,918.406,31310.0
2008-04-08 13:45:00,918.361,919.368,918.302,919.368,31640.0
2008-04-08 13:50:00,919.24,919.691,918.844,918.844,34890.0
2008-04-08 13:55:00,918.877,918.927,917.296,917.296,30290.0
2008-04-08 14:00:00,917.262,917.387,916.352,916.597,30340.0
2008-04-08 14:05:00,916.741,916.86,915.076,915.076,29550.0
2008-04-08 14:10:00,915.11,915.353,912.9,913.096,43760.0
2008-04-08 14:15:00,913.101,914.357,913.101,913.619,47160.0
2008-04-08 14:20:00,913.496,913.496,912.465,912.882,29530.0
2008-04-08 14:25:00,913.045,913.432,911.989,911.989,27190.0
2008-04-08 14:30:00,911.792,911.998,910.549,910.862,28010.0
2008-04-08 14:35:00,910.921,912.886,910.822,912.857,57790.0
2008-04-08 14:40:00,912.896,913.662,912.88,913.508,29330.0
2008-04-08 14:45:00,913.675,914.384,913.458,913.603,28640.0
2008-04-08 14:50:00,913.474,913.527,912.764,913.083,27350.0
2008-04-08 14:55:00,913.02,913.095,910.842,910.842,29900.0
2008-04-08 15:00:00,910.694,910.694,908.5,908.62,19420.0
2008-04-08 15:05:00,908.432,909.332,908.432,909.332,23570.0
2008-04-08 15:10:00,909.28,910.635,909.108,910.524,22070.0
2008-04-08 15:15:00,910.543,912.341,910.541,911.89,23120.0
2008-04-08 15:20:00,911.891,912.353,911.525,911.634,25890.0
2008-04-08 15:25:00,911.617,911.81,911.175,911.779,20330.0
2008-04-08 15:30:00,911.565,912.739,911.088,912.733,35580.0
2008-04-08 15:35:00,912.735,913.735,912.735,913.296,24940.0
2008-04-08 15:40:00,913.324,913.324,912.147,912.147,21410.0
2008-04-08 15:45:00,911.995,912.659,911.754,912.659,24810.0
2008-04-08 15:50:00,912.795,915.302,912.795,915.216,34000.0
2008-04-08 15:55:00,915.249,916.012,914.591,914.591,25060.0
2008-04-08 16:00:00,914.608,914.914,913.145,913.414,21420.0
2008-04-08 16:05:00,913.459,914.229,912.962,913.778,19060.0
2008-04-08 16:10:00,913.973,915.206,913.886,914.584,17240.0
2008-04-08 16:15:00,914.356,914.356,912.863,912.863,20110.0
2008-04-08 16:20:00,912.845,913.291,911.403,911.808,20420.0
2008-04-08 16:25:00,911.746,912.147,909.939,910.767,31760.0
2008-04-08 16:30:00,910.787,911.088,909.707,910.733,27370.0
2008-04-08 16:35:00,910.603,911.947,910.232,911.647,22990.0
2008-04-08 16:40:00,911.832,913.7,911.524,913.304,21080.0
2008-04-08 16:45:00,913.211,913.211,911.575,911.594,23320.0
2008-04-08 16:50:00,911.491,912.849,910.816,912.726,48150.0
2008-04-08 16:55:00,912.792,912.976,911.141,911.141,20140.0
2008-04-08 17:00:00,910.935,911.346,910.231,910.983,20180.0
2008-04-08 17:05:00,910.675,911.55,910.237,911.55,23730.0
2008-04-08 17:10:00,911.562,911.58,908.961,909.774,21670.0
2008-04-08 17:15:00,909.917,910.916,909.097,909.704,19830.0
2008-04-08 17:20:00,909.78,910.138,909.099,909.522,19320.0
2008-04-08 17:25:00,909.737,910.453,909.007,909.12,20300.0
2008-04-08 17:30:00,909.053,910.58,908.81,909.768,19910.0
2008-04-08 17:35:00,909.864,911.279,909.686,910.69,23030.0
2008-04-08 17:40:00,910.761,911.72,910.732,910.732,18710.0
2008-04-08 17:45:00,910.799,912.612,910.799,911.589,20600.0
2008-04-08 17:50:00,911.478,912.839,911.166,912.698,23430.0
2008-04-08 17:55:00,912.693,913.403,912.648,913.257,17880.0
2008-04-08 18:00:00,913.22,913.348,912.367,912.465,18730.0
2008-04-08 18:05:00,912.474,913.379,911.464,913.086,15822.0
2008-04-08 18:10:00,913.119,913.251,911.596,912.274,18165.0
2008-04-08 18:15:00,912.267,912.434,911.249,911.422,13290.0
2008-04-08 18:20:00,911.532,913.504,911.532,913.317,17360.0
2008-04-08 18:25:00,913.223,913.223,911.343,911.937,15540.0
2008-04-08 18:30:00,911.846,912.971,911.412,912.512,20010.0
2008-04-08 18:35:00,912.358,912.785,911.506,912.699,16840.0
2008-04-08 18:40:00,912.983,914.053,912.983,914.012,15080.0
2008-04-08 18:45:00,914.033,914.193,913.68,913.68,17650.0
2008-04-08 18:50:00,913.696,914.171,913.188,913.808,15780.0
2008-04-08 18:55:00,913.705,913.705,911.752,913.097,15379.0
2008-04-08 19:00:00,912.972,913.013,911.841,912.862,22260.0
2008-04-08 19:05:00,912.807,913.31,912.28,913.002,21290.0
2008-04-08 19:10:00,913.053,913.232,911.842,912.621,17270.0
2008-04-08 19:15:00,912.757,913.196,912.579,913.185,16690.0
2008-04-08 19:20:00,913.143,913.143,912.456,912.966,21430.0
2008-04-08 19:25:00,912.97,914.016,912.88,913.987,17320.0
2008-04-08 19:30:00,914.152,914.733,913.875,914.733,21650.0
2008-04-08 19:35:00,914.768,915.082,914.318,914.333,24040.0
2008-04-08 19:40:00,914.268,914.714,914.268,914.485,18920.0
2008-04-08 19:45:00,914.526,914.798,914.405,914.792,23350.0
2008-04-08 19:50:00,914.751,915.181,913.974,914.839,18290.0
2008-04-08 19:55:00,914.813,915.464,914.738,915.375,22420.0
2008-04-08 20:00:00,915.417,915.705,913.874,913.874,16020.0
2008-04-08 20:05:00,913.568,914.711,913.285,913.624,18070.0
2008-04-08 20:10:00,913.619,913.739,912.877,912.968,19880.0
2008-04-08 20:15:00,912.825,913.349,912.775,913.211,19290.0
2008-04-08 20:20:00,913.18,913.76,912.977,913.719,18880.0
2008-04-08 20:25:00,913.779,914.672,913.608,914.239,18340.0
2008-04-08 20:30:00,914.104,914.866,914.104,914.866,22880.0
2008-04-08 20:35:00,914.882,914.882,914.533,914.809,17590.0
2008-04-08 20:40:00,914.719,914.841,914.453,914.581,19630.0
2008-04-08 20:45:00,914.505,914.91,914.505,914.889,18120.0
2008-04-08 20:50:00,914.86,915.04,914.508,914.591,22330.0
2008-04-08 20:55:00,914.683,914.683,914.202,914.279,16540.0
2008-04-08 21:00:00,914.269,914.537,914.197,914.271,25100.0
2008-04-08 21:05:00,914.219,914.3,913.967,914.136,20900.0
2008-04-08 21:10:00,914.094,914.136,913.8,914.083,27010.0
2008-04-08 21:15:00,914.139,914.31,913.945,914.045,19910.0
2008-04-08 21:20:00,913.985,914.2,913.898,914.114,15960.0
2008-04-08 21:25:00,914.167,914.4,914.022,914.263,23680.0
2008-04-08 21:30:00,914.222,914.569,914.073,914.569,24660.0
2008-04-08 21:35:00,914.605,914.797,914.547,914.686,26400.0
2008-04-08 21:40:00,914.701,914.91,914.437,914.898,23180.0
2008-04-08 21:45:00,914.861,915.422,914.861,915.104,22280.0
2008-04-08 21:50:00,915.235,915.783,915.235,915.328,19570.0
2008-04-08 21:55:00,915.307,915.307,914.997,915.099,22320.0
2008-04-08 22:00:00,915.052,915.157,914.814,914.915,18100.0
2008-04-08 22:05:00,914.99,915.434,914.893,915.301,20630.0
2008-04-08 22:10:00,915.301,915.673,915.234,915.314,26770.0
2008-04-08 22:15:00,915.333,915.51,915.225,915.455,16630.0
2008-04-08 22:20:00,915.457,915.702,915.313,915.347,14740.0
2008-04-08 22:25:00,915.309,915.338,914.594,914.787,20620.0
2008-04-08 22:30:00,914.939,915.276,914.785,914.944,15020.0
2008-04-08 22:35:00,914.849,914.864,914.518,914.59,18330.0
2008-04-08 22:40:00,914.567,914.822,914.496,914.666,13210.0
2008-04-08 22:45:00,914.665,914.756,914.538,914.659,17240.0
2008-04-08 22:50:00,914.686,914.777,914.445,914.453,13610.0
2008-04-08 22:55:00,914.524,914.524,914.142,914.216,21080.0
2008-04-08 23:00:00,914.175,914.38,914.125,914.333,21610.0
2008-04-08 23:05:00,914.302,914.547,914.302,914.423,22470.0
2008-04-08 23:10:00,914.569,914.747,914.309,914.747,19630.0
2008-04-08 23:15:00,914.764,914.857,914.39,914.494,23090.0
2008-04-08 23:20:00,914.643,914.869,914.643,914.735,22820.0
2008-04-08 23:25:00,914.733,914.83,914.664,914.785,12590.0
2008-04-08 23:30:00,914.726,914.842,914.35,914.46,21880.0
2008-04-08 23:35:00,914.769,914.807,914.733,914.747,4910.0
2008-04-08 23:40:00,914.745,914.798,914.723,914.751,5050.0
2008-04-08 23:45:00,914.734,914.862,914.686,914.755,8460.0
2008-04-08 23:50:00,914.734,914.87,914.723,914.751,15940.0
2008-04-08 23:55:00,914.75,914.798,914.722,914.748,6730.0
2008-04-09 00:00:00,914.73,914.81,914.474,914.571,20780.0
2008-04-09 00:05:00,914.763,914.773,914.228,914.512,20310.0
2008-04-09 00:10:00,914.495,914.57,914.326,914.362,21760.0
2008-04-09 00:15:00,914.429,914.602,914.382,914.465,12990.0
2008-04-09 00:20:00,914.524,914.552,914.36,914.417,15290.0
2008-04-09 00:25:00,914.394,914.468,914.301,914.37,9780.0
2008-04-09 00:30:00,914.37,914.689,914.323,914.606,19770.0
2008-04-09 00:35:00,914.73,915.28,914.73,915.126,13590.0
2008-04-09 00:40:00,915.144,915.619,915.144,915.376,19200.0
2008-04-09 00:45:00,915.425,915.701,915.263,915.606,22520.0
2008-04-09 00:50:00,915.67,915.731,915.466,915.559,20020.0
2008-04-09 00:55:00,915.538,916.244,915.534,916.244,18370.0
2008-04-09 01:00:00,916.462,917.331,916.251,916.661,18590.0
2008-04-09 01:05:00,916.629,917.188,916.329,917.05,24680.0
2008-04-09 01:10:00,917.121,917.218,916.516,916.571,22010.0
2008-04-09 01:15:00,916.596,916.925,916.305,916.6,26970.0
2008-04-09 01:20:00,916.754,916.847,916.381,916.564,27980.0
2008-04-09 01:25:00,916.577,916.688,916.344,916.479,20600.0
2008-04-09 01:30:00,916.469,916.585,916.206,916.323,18840.0
2008-04-09 01:35:00,916.21,916.631,916.102,916.333,20080.0
2008-04-09 01:40:00,916.272,916.272,915.539,915.812,24440.0
2008-04-09 01:45:00,915.798,915.798,915.514,915.666,26120.0
2008-04-09 01:50:00,915.672,915.765,915.421,915.617,16160.0
2008-04-09 01:55:00,915.582,915.758,915.508,915.58,21610.0
2008-04-09 02:00:00,915.488,915.612,915.197,915.396,19670.0
2008-04-09 02:05:00,915.422,915.488,915.327,915.389,11730.0
2008-04-09 02:10:00,915.367,916.708,915.331,916.65,21230.0
2008-04-09 02:15:00,916.605,916.63,915.533,916.607,22340.0
2008-04-09 02:20:00,916.581,917.33,916.508,917.33,17870.0
2008-04-09 02:25:00,917.538,917.94,916.82,917.263,19180.0
2008-04-09 02:30:00,917.185,917.761,916.888,917.691,16590.0
2008-04-09 02:35:00,917.729,917.977,917.656,917.656,24060.0
2008-04-09 02:40:00,917.697,917.764,917.118,917.175,19490.0
2008-04-09 02:45:00,917.034,917.189,916.912,917.123,17370.0
2008-04-09 02:50:00,917.131,917.69,917.106,917.236,21550.0
2008-04-09 02:55:00,917.229,917.323,916.989,916.989,17940.0
2008-04-09 03:00:00,916.98,917.09,916.529,916.552,17740.0
2008-04-09 03:05:00,916.572,917.139,916.515,917.139,16970.0
2008-04-09 03:10:00,917.092,917.189,916.775,916.823,24910.0
2008-04-09 03:15:00,916.79,917.142,916.757,917.023,17680.0
2008-04-09 03:20:00,917.018,917.137,916.857,917.035,14050.0
2008-04-09 03:25:00,916.944,917.17,916.719,916.809,21520.0
2008-04-09 03:30:00,916.749,916.757,916.178,916.385,21820.0
2008-04-09 03:35:00,916.342,916.515,915.642,916.031,18780.0
2008-04-09 03:40:00,915.938,916.277,915.938,916.136,17920.0
2008-04-09 03:45:00,916.114,916.231,914.796,914.796,23170.0
2008-04-09 03:50:00,914.825,914.965,913.516,914.043,18930.0
2008-04-09 03:55:00,913.866,914.196,913.563,914.091,19620.0
2008-04-09 04:00:00,914.298,914.446,913.998,914.334,17420.0
2008-04-09 04:05:00,914.388,914.748,914.333,914.333,15860.0
2008-04-09 04:10:00,914.369,914.484,914.066,914.465,12440.0
2008-04-09 04:15:00,914.298,914.328,913.225,913.442,24470.0
2008-04-09 04:20:00,913.534,914.152,913.484,913.897,22080.0
2008-04-09 04:25:00,913.905,913.905,913.478,913.683,16150.0
2008-04-09 04:30:00,913.758,913.861,913.542,913.762,14150.0
2008-04-09 04:35:00,913.717,913.818,913.593,913.639,22190.0
2008-04-09 04:40:00,913.544,913.611,912.812,913.055,21890.0
2008-04-09 04:45:00,913.069,913.332,912.137,912.243,22290.0
2008-04-09 04:50:00,912.031,912.274,911.559,911.578,19300.0
2008-04-09 04:55:00,911.686,912.067,911.581,912.014,20330.0
2008-04-09 05:00:00,912.061,912.283,911.781,912.041,20470.0
2008-04-09 05:05:00,912.023,912.106,911.785,911.899,21030.0
2008-04-09 05:10:00,911.804,911.942,911.643,911.698,18800.0
2008-04-09 05:15:00,911.763,912.769,911.578,912.393,21550.0
2008-04-09 05:20:00,912.251,912.516,911.988,912.369,22630.0
2008-04-09 05:25:00,912.398,913.194,912.298,913.194,18040.0
2008-04-09 05:30:00,913.057,913.405,912.847,913.258,20320.0
2008-04-09 05:35:00,913.218,913.55,913.167,913.218,17090.0
2008-04-09 05:40:00,913.286,913.476,912.902,912.919,17890.0
2008-04-09 05:45:00,912.89,913.336,912.467,912.467,23900.0
2008-04-09 05:50:00,912.505,912.556,912.152,912.181,20170.0
2008-04-09 05:55:00,912.063,912.269,912.001,912.113,19200.0
2008-04-09 06:00:00,912.235,912.948,912.034,912.825,19940.0
2008-04-09 06:05:00,912.757,913.027,912.125,912.67,20820.0
2008-04-09 06:10:00,912.667,912.798,912.56,912.623,21620.0
2008-04-09 06:15:00,912.703,913.481,912.54,913.481,21890.0
2008-04-09 06:20:00,913.39,913.397,912.749,912.789,20140.0
2008-04-09 06:25:00,912.797,913.35,912.751,913.217,23420.0
2008-04-09 06:30:00,913.051,913.17,912.758,913.017,20750.0
2008-04-09 06:35:00,912.961,913.154,912.443,912.443,25370.0
2008-04-09 06:40:00,912.499,912.588,912.298,912.417,21680.0
2008-04-09 06:45:00,912.403,912.527,912.089,912.231,24450.0
2008-04-09 06:50:00,912.206,912.655,912.154,912.487,20820.0
2008-04-09 06:55:00,912.521,912.526,911.664,911.664,25940.0
2008-04-09 07:00:00,911.692,911.829,911.358,911.593,19470.0
2008-04-09 07:05:00,911.597,911.77,911.363,911.724,28060.0
2008-04-09 07:10:00,911.853,911.87,911.324,911.324,16760.0
2008-04-09 07:15:00,911.36,911.512,910.883,911.201,24730.0
2008-04-09 07:20:00,911.272,911.47,911.046,911.43,22380.0
2008-04-09 07:25:00,911.38,911.442,910.881,910.881,26230.0
2008-04-09 07:30:00,910.909,911.061,910.761,911.061,20060.0
2008-04-09 07:35:00,911.001,911.203,910.777,911.091,23220.0
2008-04-09 07:40:00,911.026,911.026,910.328,910.588,20480.0
2008-04-09 07:45:00,910.731,910.773,910.034,910.19,23160.0
2008-04-09 07:50:00,910.219,910.219,909.69,909.841,22570.0
2008-04-09 07:55:00,909.861,909.954,909.581,909.624,18710.0
2008-04-09 08:00:00,909.583,909.83,909.314,909.314,24050.0
2008-04-09 08:05:00,909.11,909.726,908.879,909.613,15750.0
2008-04-09 08:10:00,909.658,909.921,909.547,909.781,24090.0
2008-04-09 08:15:00,909.801,910.819,909.708,910.753,20860.0
2008-04-09 08:20:00,910.775,911.206,910.571,911.078,19390.0
2008-04-09 08:25:00,911.137,911.208,910.618,910.941,20770.0
2008-04-09 08:30:00,910.956,911.021,910.34,910.604,17740.0
2008-04-09 08:35:00,910.526,910.833,910.391,910.391,23460.0
2008-04-09 08:40:00,910.425,910.799,910.403,910.681,18410.0
2008-04-09 08:45:00,910.698,910.986,910.028,910.732,19080.0
2008-04-09 08:50:00,910.722,911.172,910.46,910.976,18750.0
2008-04-09 08:55:00,910.989,911.144,910.741,911.144,22480.0
2008-04-09 09:00:00,911.178,911.52,910.949,911.122,28270.0
2008-04-09 09:05:00,911.138,911.245,909.73,910.465,22850.0
2008-04-09 09:10:00,910.158,910.41,908.744,908.873,25830.0
2008-04-09 09:15:00,908.842,909.631,908.654,909.564,21280.0
2008-04-09 09:20:00,909.525,909.525,908.098,908.233,28180.0
2008-04-09 09:25:00,908.353,908.826,908.305,908.626,29340.0
2008-04-09 09:30:00,908.47,908.47,905.059,905.059,22610.0
2008-04-09 09:35:00,905.025,905.896,904.955,905.069,26350.0
2008-04-09 09:40:00,904.973,905.202,904.665,904.665,23490.0
2008-04-09 09:45:00,904.358,905.524,903.982,905.313,21640.0
2008-04-09 09:50:00,905.3,905.616,904.893,905.372,23580.0
2008-04-09 09:55:00,905.358,905.423,905.008,905.192,29970.0
2008-04-09 10:00:00,905.301,906.355,905.301,906.281,26580.0
2008-04-09 10:05:00,906.312,906.321,904.656,904.842,29430.0
2008-04-09 10:10:00,904.999,905.148,904.385,904.675,24420.0
2008-04-09 10:15:00,904.632,905.174,903.265,903.603,27240.0
2008-04-09 10:20:00,903.681,904.481,903.48,904.357,26090.0
2008-04-09 10:25:00,904.365,905.028,904.339,904.492,25990.0
2008-04-09 10:30:00,904.488,904.734,904.081,904.098,24310.0
2008-04-09 10:35:00,904.047,904.282,903.387,903.387,23350.0
2008-04-09 10:40:00,903.155,904.701,902.843,904.701,25990.0
2008-04-09 10:45:00,904.467,904.846,903.806,904.846,25590.0
2008-04-09 10:50:00,904.819,905.626,904.467,905.297,28550.0
2008-04-09 10:55:00,905.343,905.596,905.003,905.596,25300.0
2008-04-09 11:00:00,905.525,905.877,905.301,905.877,18620.0
2008-04-09 11:05:00,905.786,906.282,905.65,906.202,53080.0
2008-04-09 11:10:00,906.115,907.083,905.946,906.538,26080.0
2008-04-09 11:15:00,906.437,906.857,906.378,906.657,20150.0
2008-04-09 11:20:00,906.653,906.851,906.361,906.482,24140.0
2008-04-09 11:25:00,906.42,906.472,905.214,906.251,32370.0
2008-04-09 11:30:00,906.249,906.586,905.632,906.261,33040.0
2008-04-09 11:35:00,906.289,906.887,906.177,906.499,23030.0
2008-04-09 11:40:00,906.444,906.848,906.293,906.784,20630.0
2008-04-09 11:45:00,906.786,907.216,906.556,907.216,19800.0
2008-04-09 11:50:00,907.304,908.264,907.304,908.142,18850.0
2008-04-09 11:55:00,908.089,908.176,907.102,907.259,25990.0
2008-04-09 12:00:00,907.207,907.442,907.16,907.268,24110.0
2008-04-09 12:05:00,907.344,907.386,907.084,907.287,28880.0
2008-04-09 12:10:00,907.306,908.13,907.188,908.05,23250.0
2008-04-09 12:15:00,908.097,908.177,907.667,907.7,23580.0
2008-04-09 12:20:00,907.535,907.807,906.727,907.087,19580.0
2008-04-09 12:25:00,907.136,907.317,906.521,906.525,30520.0
2008-04-09 12:30:00,906.61,906.704,905.404,906.012,18710.0
2008-04-09 12:35:00,905.923,906.341,905.264,905.353,24930.0
2008-04-09 12:40:00,905.31,906.022,905.31,906.022,20010.0
2008-04-09 12:45:00,906.237,907.122,905.991,906.816,20070.0
2008-04-09 12:50:00,906.696,907.147,906.345,907.084,20220.0
2008-04-09 12:55:00,907.212,907.228,905.693,905.693,21110.0
2008-04-09 13:00:00,905.608,905.608,903.758,903.881,25130.0
2008-04-09 13:05:00,903.996,904.765,903.996,904.625,25950.0
2008-04-09 13:10:00,904.61,904.61,903.4,903.572,26460.0
2008-04-09 13:15:00,903.51,905.195,903.474,904.506,22800.0
2008-04-09 13:20:00,904.551,905.295,904.482,905.281,51330.0
2008-04-09 13:25:00,905.366,905.914,905.366,905.48,21460.0
2008-04-09 13:30:00,905.461,906.333,905.461,905.971,20390.0
2008-04-09 13:35:00,905.918,907.067,905.918,906.31,26460.0
2008-04-09 13:40:00,906.343,906.499,905.934,906.251,41930.0
2008-04-09 13:45:00,906.177,906.585,905.909,906.037,43340.0
2008-04-09 13:50:00,906.123,906.167,905.511,905.96,23890.0
2008-04-09 13:55:00,905.893,906.082,904.682,904.748,23710.0
2008-04-09 14:00:00,904.823,905.431,904.491,904.895,32560.0
2008-04-09 14:05:00,904.927,905.115,904.483,904.598,35270.0
2008-04-09 14:10:00,904.554,905.434,904.488,905.397,30130.0
2008-04-09 14:15:00,905.494,906.84,905.467,906.839,30750.0
2008-04-09 14:20:00,906.946,908.031,906.888,908.031,21770.0
2008-04-09 14:25:00,908.447,910.022,908.244,909.93,28590.0
2008-04-09 14:30:00,909.743,909.774,909.093,909.093,23220.0
2008-04-09 14:35:00,909.147,909.376,908.001,908.245,33300.0
2008-04-09 14:40:00,908.306,909.089,908.285,908.668,36780.0
2008-04-09 14:45:00,908.741,910.853,908.468,910.853,29480.0
2008-04-09 14:50:00,910.857,911.659,910.246,911.061,32660.0
2008-04-09 14:55:00,911.044,913.544,911.044,913.341,37570.0
2008-04-09 15:00:00,913.419,914.396,912.955,913.279,26590.0
2008-04-09 15:05:00,913.311,916.05,912.977,915.797,26580.0
2008-04-09 15:10:00,915.645,915.956,914.914,915.42,50550.0
2008-04-09 15:15:00,915.647,916.156,915.311,915.311,24830.0
2008-04-09 15:20:00,915.344,915.771,914.017,914.335,25150.0
2008-04-09 15:25:00,914.28,914.635,914.085,914.393,32900.0
2008-04-09 15:30:00,914.233,915.24,914.059,914.802,52580.0
2008-04-09 15:35:00,914.809,915.574,914.809,915.574,24190.0
2008-04-09 15:40:00,915.766,917.313,915.766,917.088,30270.0
2008-04-09 15:45:00,916.872,916.957,915.601,916.528,25930.0
2008-04-09 15:50:00,916.458,917.088,915.983,916.4,22610.0
2008-04-09 15:55:00,916.381,917.036,916.376,916.555,23310.0
2008-04-09 16:00:00,916.613,918.262,916.422,918.262,22560.0
2008-04-09 16:05:00,918.376,918.873,917.534,917.534,24900.0
2008-04-09 16:10:00,917.472,917.812,917.342,917.502,26580.0
2008-04-09 16:15:00,917.437,918.447,917.191,918.447,25410.0
2008-04-09 16:20:00,918.347,919.104,918.077,918.903,25661.0
2008-04-09 16:25:00,918.923,920.498,918.81,919.542,33400.0
2008-04-09 16:30:00,919.414,923.525,919.414,923.033,22554.0
2008-04-09 16:35:00,922.94,923.575,922.638,923.575,24800.0
2008-04-09 16:40:00,923.728,924.751,923.311,924.466,24789.0
2008-04-09 16:45:00,924.655,924.938,923.583,923.591,43800.0
2008-04-09 16:50:00,923.651,924.196,923.303,923.664,17520.0
2008-04-09 16:55:00,923.568,926.026,923.452,925.731,26340.0
2008-04-09 17:00:00,925.749,927.234,924.985,924.985,25320.0
2008-04-09 17:05:00,924.539,925.616,923.739,923.912,22010.0
2008-04-09 17:10:00,923.889,925.004,923.478,924.67,25240.0
2008-04-09 17:15:00,924.703,925.85,924.703,925.168,41600.0
2008-04-09 17:20:00,925.2,927.134,924.831,925.529,21230.0
2008-04-09 17:25:00,925.456,927.066,925.335,926.955,26760.0
2008-04-09 17:30:00,926.968,927.947,926.526,927.647,49180.0
2008-04-09 17:35:00,927.64,928.071,927.145,928.014,25940.0
2008-04-09 17:40:00,927.89,928.134,926.112,926.443,22530.0
2008-04-09 17:45:00,926.451,927.221,926.326,926.907,67320.0
2008-04-09 17:50:00,926.875,927.018,925.94,926.401,27950.0
2008-04-09 17:55:00,926.334,926.377,925.245,926.135,21460.0
2008-04-09 18:00:00,925.842,926.688,925.608,925.608,27560.0
2008-04-09 18:05:00,925.49,925.49,923.799,924.494,26190.0
2008-04-09 18:10:00,924.439,925.032,924.303,925.032,31010.0
2008-04-09 18:15:00,924.988,925.363,924.662,924.941,28680.0
2008-04-09 18:20:00,925.02,925.116,924.009,924.009,26070.0
2008-04-09 18:25:00,923.947,924.365,923.877,924.198,25420.0
2008-04-09 18:30:00,924.249,926.328,923.971,925.707,54470.0
2008-04-09 18:35:00,925.839,927.971,925.839,927.434,33580.0
2008-04-09 18:40:00,927.409,928.375,926.97,928.349,47800.0
2008-04-09 18:45:00,928.447,930.851,928.447,930.616,34700.0
2008-04-09 18:50:00,930.545,930.752,929.722,929.814,24880.0
2008-04-09 18:55:00,929.757,931.542,929.594,931.252,24210.0
2008-04-09 19:00:00,931.184,933.287,930.926,932.868,27234.0
2008-04-09 19:05:00,932.949,933.476,931.897,932.068,39034.0
2008-04-09 19:10:00,932.143,932.794,931.658,931.764,42420.0
2008-04-09 19:15:00,931.746,932.357,931.558,932.092,43285.0
2008-04-09 19:20:00,932.044,932.98,931.946,932.691,28430.0
2008-04-09 19:25:00,932.838,934.228,932.838,934.228,25426.0
2008-04-09 19:30:00,934.244,934.454,934.028,934.218,26087.0
2008-04-09 19:35:00,934.191,934.261,933.877,934.122,26230.0
2008-04-09 19:40:00,934.093,934.337,933.962,934.006,25797.0
2008-04-09 19:45:00,933.981,934.022,933.397,933.48,20500.0
2008-04-09 19:50:00,933.344,933.71,932.483,933.71,28912.0
2008-04-09 19:55:00,933.847,935.214,933.84,934.793,25994.0
2008-04-09 20:00:00,934.685,934.685,933.466,934.22,32740.0
2008-04-09 20:05:00,934.178,934.253,933.386,933.59,29870.0
2008-04-09 20:10:00,933.579,933.831,932.782,933.722,27850.0
2008-04-09 20:15:00,933.747,933.881,933.261,933.261,19940.0
2008-04-09 20:20:00,933.246,933.246,931.998,932.299,21180.0
2008-04-09 20:25:00,932.158,932.296,931.57,931.875,22900.0
2008-04-09 20:30:00,931.925,932.181,931.67,932.047,24420.0
2008-04-09 20:35:00,931.919,932.144,931.71,931.89,28280.0
2008-04-09 20:40:00,932.033,933.3,931.893,933.245,23620.0
2008-04-09 20:45:00,933.336,933.692,933.336,933.491,21720.0
2008-04-09 20:50:00,933.34,933.89,932.914,933.751,28520.0
2008-04-09 20:55:00,933.739,933.897,933.262,933.771,22590.0
2008-04-09 21:00:00,933.478,933.534,932.763,932.77,22060.0
2008-04-09 21:05:00,932.698,932.915,932.578,932.738,24380.0
2008-04-09 21:10:00,932.492,933.587,932.492,933.424,22590.0
2008-04-09 21:15:00,933.518,933.57,932.463,933.335,20560.0
2008-04-09 21:20:00,933.242,933.503,932.819,933.411,23670.0
2008-04-09 21:25:00,933.372,933.48,932.624,932.965,22340.0
2008-04-09 21:30:00,932.81,933.215,932.396,932.396,16430.0
2008-04-09 21:35:00,932.455,933.292,932.455,933.112,19970.0
2008-04-09 21:40:00,932.895,933.385,932.562,932.998,28250.0
2008-04-09 21:45:00,933.043,933.535,932.888,933.405,19880.0
2008-04-09 21:50:00,933.439,934.366,933.439,934.252,20770.0
2008-04-09 21:55:00,934.162,934.5,934.066,934.266,22530.0
2008-04-09 22:00:00,934.246,934.274,933.677,933.797,21360.0
2008-04-09 22:05:00,933.828,934.0,933.733,933.9,16040.0
2008-04-09 22:10:00,933.775,933.9,933.628,933.9,16650.0
2008-04-09 22:15:00,933.659,933.8,933.611,933.8,17330.0
2008-04-09 22:20:00,933.644,934.164,933.59,934.078,28790.0
2008-04-09 22:25:00,934.065,934.448,933.771,933.849,27880.0
2008-04-09 22:30:00,933.953,934.526,933.707,933.707,24980.0
2008-04-09 22:35:00,933.723,933.819,933.379,933.504,21210.0
2008-04-09 22:40:00,933.445,933.624,933.378,933.532,22250.0
2008-04-09 22:45:00,933.6,933.671,933.349,933.527,21980.0
2008-04-09 22:50:00,933.521,933.596,933.356,933.464,25140.0
2008-04-09 22:55:00,933.488,933.54,933.235,933.351,22170.0
2008-04-09 23:00:00,933.358,933.633,933.252,933.602,21860.0
2008-04-09 23:05:00,933.687,933.742,933.589,933.648,9070.0
2008-04-09 23:10:00,933.67,933.9,933.524,933.61,22800.0
2008-04-09 23:15:00,933.596,933.646,933.47,933.551,22250.0
2008-04-09 23:20:00,933.515,933.623,933.515,933.618,15270.0
2008-04-09 23:25:00,933.8,933.8,933.492,933.596,10420.0
2008-04-09 23:30:00,933.517,933.645,933.452,933.609,10410.0
2008-04-09 23:35:00,933.588,933.66,933.522,933.53,9880.0
2008-04-09 23:40:00,933.623,933.66,933.522,933.522,16510.0
2008-04-09 23:45:00,933.54,933.604,933.512,933.604,7950.0
2008-04-09 23:50:00,933.601,933.708,933.412,933.581,18140.0
2008-04-09 23:55:00,933.56,933.9,933.506,933.54,13580.0
2008-04-10 00:00:00,933.504,933.719,933.379,933.612,29990.0
2008-04-10 00:05:00,933.8,933.8,932.945,932.945,25650.0
2008-04-10 00:10:00,932.984,933.026,932.832,932.87,23200.0
2008-04-10 00:15:00,932.907,933.02,932.824,933.003,21740.0
2008-04-10 00:20:00,932.883,933.3,932.883,932.985,23800.0
2008-04-10 00:25:00,933.2,933.3,932.828,933.228,25970.0
2008-04-10 00:30:00,933.203,933.27,932.822,932.995,21360.0
2008-04-10 00:35:00,932.897,933.019,932.732,932.797,18340.0
2008-04-10 00:40:00,932.647,932.9,932.647,932.9,12850.0
2008-04-10 00:45:00,932.866,933.188,932.822,933.047,18010.0
2008-04-10 00:50:00,933.047,933.22,932.947,933.143,16960.0
2008-04-10 00:55:00,933.189,933.189,932.647,932.763,22890.0
2008-04-10 01:00:00,932.79,932.918,932.7,932.8,14980.0
2008-04-10 01:05:00,932.915,933.097,932.84,932.897,23550.0
2008-04-10 01:10:00,933.021,933.021,932.332,932.451,23250.0
2008-04-10 01:15:00,932.617,932.816,932.567,932.7,22210.0
2008-04-10 01:20:00,932.803,933.143,932.6,932.6,23900.0
2008-04-10 01:25:00,932.773,932.913,932.718,932.718,16220.0
2008-04-10 01:30:00,932.724,933.011,932.51,932.999,25270.0
2008-04-10 01:35:00,933.056,933.189,932.718,932.718,21910.0
2008-04-10 01:40:00,932.809,932.818,932.244,932.623,13480.0
2008-04-10 01:45:00,932.811,932.895,932.496,932.559,27280.0
2008-04-10 01:50:00,932.573,932.576,932.101,932.256,25710.0
2008-04-10 01:55:00,932.095,932.228,931.71,931.727,24500.0
2008-04-10 02:00:00,931.831,932.16,931.743,932.004,23400.0
2008-04-10 02:05:00,932.205,932.246,931.698,931.794,25690.0
2008-04-10 02:10:00,931.783,931.842,930.953,931.204,26310.0
2008-04-10 02:15:00,931.123,931.346,931.094,931.341,25080.0
2008-04-10 02:20:00,931.265,933.571,931.265,933.571,22240.0
2008-04-10 02:25:00,933.639,934.307,933.353,933.759,22140.0
2008-04-10 02:30:00,933.826,935.113,933.826,934.631,19740.0
2008-04-10 02:35:00,934.707,934.707,933.698,933.698,25810.0
2008-04-10 02:40:00,933.73,933.782,932.825,933.204,26240.0
2008-04-10 02:45:00,933.22,934.032,933.199,933.514,24370.0
2008-04-10 02:50:00,933.44,933.775,933.227,933.329,22340.0
2008-04-10 02:55:00,933.287,933.795,932.865,933.008,24420.0
2008-04-10 03:00:00,932.966,932.966,931.684,932.171,26280.0
2008-04-10 03:05:00,932.249,932.287,931.741,931.834,27420.0
2008-04-10 03:10:00,931.854,932.011,931.146,931.146,28490.0
2008-04-10 03:15:00,930.988,931.524,930.629,931.34,22750.0
2008-04-10 03:20:00,931.534,932.824,931.494,932.824,21810.0
2008-04-10 03:25:00,932.855,933.418,932.288,932.918,25770.0
2008-04-10 03:30:00,932.857,933.434,932.159,932.256,28550.0
2008-04-10 03:35:00,932.14,932.278,931.938,931.958,21830.0
2008-04-10 03:40:00,932.04,932.42,931.93,932.38,30220.0
2008-04-10 03:45:00,932.344,932.568,932.131,932.238,26610.0
2008-04-10 03:50:00,932.183,932.252,931.762,931.762,25590.0
2008-04-10 03:55:00,931.739,931.892,931.55,931.753,33500.0
2008-04-10 04:00:00,931.766,931.766,931.068,931.089,20990.0
2008-04-10 04:05:00,931.078,932.078,930.769,932.078,27910.0
2008-04-10 04:10:00,932.135,932.543,931.468,931.887,25570.0
2008-04-10 04:15:00,932.13,932.425,931.688,931.911,30740.0
2008-04-10 04:20:00,931.817,932.065,931.617,931.833,22510.0
2008-04-10 04:25:00,931.869,932.564,931.726,932.399,27020.0
2008-04-10 04:30:00,932.414,932.414,931.685,932.075,23620.0
2008-04-10 04:35:00,932.086,932.199,931.618,931.721,18540.0
2008-04-10 04:40:00,931.753,931.982,931.464,931.768,27130.0
2008-04-10 04:45:00,931.688,931.948,931.6,931.6,33500.0
2008-04-10 04:50:00,931.8,931.954,931.688,931.799,23720.0
2008-04-10 04:55:00,931.673,931.885,931.508,931.85,23600.0
2008-04-10 05:00:00,931.831,932.331,931.767,932.331,22650.0
2008-04-10 05:05:00,932.227,932.227,931.479,931.569,23600.0
2008-04-10 05:10:00,931.621,931.842,931.229,931.72,21800.0
2008-04-10 05:15:00,931.711,931.969,931.593,931.594,25250.0
2008-04-10 05:20:00,931.682,931.712,931.362,931.362,21220.0
2008-04-10 05:25:00,931.358,931.501,931.166,931.172,24600.0
2008-04-10 05:30:00,931.234,931.336,930.935,931.03,23800.0
2008-04-10 05:35:00,930.986,931.246,930.733,930.819,30380.0
2008-04-10 05:40:00,930.883,930.902,929.415,929.594,22510.0
2008-04-10 05:45:00,929.445,929.684,929.376,929.385,20050.0
2008-04-10 05:50:00,929.453,930.058,929.432,930.058,21990.0
2008-04-10 05:55:00,930.054,930.522,929.914,930.167,22380.0
2008-04-10 06:00:00,930.242,930.766,930.242,930.309,25950.0
2008-04-10 06:05:00,930.319,930.667,930.259,930.605,27310.0
2008-04-10 06:10:00,930.606,930.707,930.413,930.568,23420.0
2008-04-10 06:15:00,930.64,931.234,930.64,931.162,30280.0
2008-04-10 06:20:00,931.181,931.543,931.089,931.501,19210.0
2008-04-10 06:25:00,931.513,931.828,931.466,931.466,24880.0
2008-04-10 06:30:00,931.488,931.606,931.329,931.458,21990.0
2008-04-10 06:35:00,931.398,931.42,930.662,930.672,24040.0
2008-04-10 06:40:00,930.646,931.549,930.488,931.549,20470.0
2008-04-10 06:45:00,931.473,931.855,931.089,931.802,21440.0
2008-04-10 06:50:00,931.911,932.169,931.635,932.08,28470.0
2008-04-10 06:55:00,932.081,932.189,931.699,931.795,25230.0
2008-04-10 07:00:00,931.872,932.073,931.658,931.986,23780.0
2008-04-10 07:05:00,931.971,932.03,931.22,931.474,36720.0
2008-04-10 07:10:00,931.345,931.733,931.228,931.637,25330.0
2008-04-10 07:15:00,931.638,931.776,931.213,931.494,26380.0
2008-04-10 07:20:00,931.444,931.665,931.396,931.554,35450.0
2008-04-10 07:25:00,931.649,931.995,931.416,931.884,27020.0
2008-04-10 07:30:00,931.871,931.966,931.684,931.87,26240.0
2008-04-10 07:35:00,932.033,932.251,931.857,932.118,24960.0
2008-04-10 07:40:00,932.103,932.254,931.892,932.126,26800.0
2008-04-10 07:45:00,932.134,932.297,931.992,932.126,25700.0
2008-04-10 07:50:00,932.081,932.134,931.666,931.787,36340.0
2008-04-10 07:55:00,931.805,932.223,931.656,932.068,38350.0
2008-04-10 08:00:00,932.111,932.488,931.315,931.431,25180.0
2008-04-10 08:05:00,931.423,931.684,931.055,931.227,20780.0
2008-04-10 08:10:00,931.264,931.371,930.916,931.268,17130.0
2008-04-10 08:15:00,931.219,931.219,930.225,930.317,21740.0
2008-04-10 08:20:00,930.298,930.914,929.733,930.899,23710.0
2008-04-10 08:25:00,930.97,931.143,930.263,930.355,29190.0
2008-04-10 08:30:00,930.289,930.426,929.928,930.132,25990.0
2008-04-10 08:35:00,930.023,930.036,928.723,928.731,23230.0
2008-04-10 08:40:00,928.904,929.403,928.365,929.27,35200.0
2008-04-10 08:45:00,929.239,929.985,928.993,929.913,30790.0
2008-04-10 08:50:00,929.827,930.026,929.575,929.575,34840.0
2008-04-10 08:55:00,929.504,929.799,928.909,928.956,24870.0
2008-04-10 09:00:00,928.953,929.071,928.388,928.668,20310.0
2008-04-10 09:05:00,928.649,928.79,928.289,928.507,25370.0
2008-04-10 09:10:00,928.553,928.819,928.344,928.344,33640.0
2008-04-10 09:15:00,928.21,929.11,928.16,929.066,49460.0
2008-04-10 09:20:00,928.956,929.135,928.369,928.39,32130.0
2008-04-10 09:25:00,928.376,929.488,928.359,929.253,54030.0
2008-04-10 09:30:00,929.206,929.614,928.615,929.485,29510.0
2008-04-10 09:35:00,929.479,929.797,929.479,929.686,27410.0
2008-04-10 09:40:00,929.722,930.154,929.722,930.07,30980.0
2008-04-10 09:45:00,930.051,930.976,929.925,930.859,34250.0
2008-04-10 09:50:00,930.994,931.239,930.532,930.773,26570.0
2008-04-10 09:55:00,930.688,931.435,930.545,931.435,29210.0
2008-04-10 10:00:00,931.811,932.537,931.59,932.123,22830.0
2008-04-10 10:05:00,932.129,933.02,931.864,932.849,27400.0
2008-04-10 10:10:00,932.895,932.938,932.212,932.25,68810.0
2008-04-10 10:15:00,932.275,932.509,931.739,931.937,24890.0
2008-04-10 10:20:00,931.923,932.487,931.71,932.487,26490.0
2008-04-10 10:25:00,932.406,933.369,931.826,932.826,48920.0
2008-04-10 10:30:00,932.96,933.659,932.96,933.434,30980.0
2008-04-10 10:35:00,933.7,933.897,933.393,933.547,22650.0
2008-04-10 10:40:00,933.488,933.763,932.852,932.852,43590.0
2008-04-10 10:45:00,932.912,933.34,932.207,932.649,31640.0
2008-04-10 10:50:00,932.591,933.154,932.505,932.933,22630.0
2008-04-10 10:55:00,932.867,933.045,932.548,932.626,25320.0
2008-04-10 11:00:00,932.64,933.056,932.552,932.859,26810.0
2008-04-10 11:05:00,932.745,933.318,932.322,932.873,21500.0
2008-04-10 11:10:00,932.713,933.909,932.57,933.909,48720.0
2008-04-10 11:15:00,933.904,934.663,933.777,934.435,33010.0
2008-04-10 11:20:00,934.335,934.521,933.896,933.913,26710.0
2008-04-10 11:25:00,933.838,934.038,933.223,933.597,26920.0
2008-04-10 11:30:00,933.648,934.068,933.507,933.953,32510.0
2008-04-10 11:35:00,933.885,934.708,933.601,934.548,30620.0
2008-04-10 11:40:00,934.734,935.808,933.859,935.8,27690.0
2008-04-10 11:45:00,935.906,938.593,935.894,938.327,27220.0
2008-04-10 11:50:00,938.147,938.546,937.528,938.263,27870.0
2008-04-10 11:55:00,938.28,939.348,938.247,938.429,26730.0
2008-04-10 12:00:00,938.416,938.62,938.16,938.217,18310.0
2008-04-10 12:05:00,938.196,938.289,937.083,937.562,15780.0
2008-04-10 12:10:00,937.597,938.268,937.502,937.674,18330.0
2008-04-10 12:15:00,937.831,938.135,937.519,937.692,21680.0
2008-04-10 12:20:00,937.644,937.819,937.079,937.079,20290.0
2008-04-10 12:25:00,937.11,937.199,936.442,936.651,41650.0
2008-04-10 12:30:00,936.593,937.023,935.942,937.007,24650.0
2008-04-10 12:35:00,937.029,937.273,936.93,937.17,21380.0
2008-04-10 12:40:00,937.183,937.502,937.178,937.315,22050.0
2008-04-10 12:45:00,937.244,937.488,937.172,937.203,40690.0
2008-04-10 12:50:00,937.251,937.562,936.926,937.095,23810.0
2008-04-10 12:55:00,937.104,937.104,936.401,936.476,21800.0
2008-04-10 13:00:00,936.544,936.872,936.287,936.598,33430.0
2008-04-10 13:05:00,936.699,936.846,935.457,935.664,23680.0
2008-04-10 13:10:00,935.688,936.445,935.259,936.162,24690.0
2008-04-10 13:15:00,936.044,938.0,935.694,937.923,27210.0
2008-04-10 13:20:00,937.878,938.55,937.671,938.388,23660.0
2008-04-10 13:25:00,938.383,938.656,937.289,937.447,23060.0
2008-04-10 13:30:00,937.551,937.859,936.193,936.344,23150.0
2008-04-10 13:35:00,936.306,937.205,936.301,936.598,16820.0
2008-04-10 13:40:00,936.486,936.71,936.076,936.58,25870.0
2008-04-10 13:45:00,936.523,936.997,936.466,936.547,24520.0
2008-04-10 13:50:00,936.615,938.159,936.615,938.132,29590.0
2008-04-10 13:55:00,938.504,939.126,936.976,937.146,23660.0
2008-04-10 14:00:00,937.153,937.539,936.779,937.539,24590.0
2008-04-10 14:05:00,937.764,938.119,936.615,936.615,26490.0
2008-04-10 14:10:00,936.531,936.761,936.162,936.398,37950.0
2008-04-10 14:15:00,936.253,936.253,934.319,935.989,38280.0
2008-04-10 14:20:00,935.855,935.855,933.815,934.602,25037.0
2008-04-10 14:25:00,934.486,934.872,933.89,934.175,18660.0
2008-04-10 14:30:00,934.277,934.86,933.178,934.843,22060.0
2008-04-10 14:35:00,934.977,935.709,934.542,934.826,46440.0
2008-04-10 14:40:00,934.53,934.779,932.492,932.661,21780.0
2008-04-10 14:45:00,932.673,932.673,930.68,930.68,22010.0
2008-04-10 14:50:00,930.499,932.851,930.499,932.851,22260.0
2008-04-10 14:55:00,932.912,932.987,931.97,932.621,21310.0
2008-04-10 15:00:00,932.5,934.227,932.243,934.118,22190.0
2008-04-10 15:05:00,933.98,934.994,933.827,934.442,28320.0
2008-04-10 15:10:00,934.346,934.346,932.908,933.645,26690.0
2008-04-10 15:15:00,933.6,934.067,932.893,932.893,26150.0
2008-04-10 15:20:00,933.03,933.859,932.679,933.589,34310.0
2008-04-10 15:25:00,933.601,934.918,933.233,934.876,23330.0
2008-04-10 15:30:00,934.684,936.068,934.337,935.996,35880.0
2008-04-10 15:35:00,936.216,937.082,935.426,935.426,29210.0
2008-04-10 15:40:00,935.523,935.628,933.455,933.455,29200.0
2008-04-10 15:45:00,933.305,933.643,931.739,932.527,26310.0
2008-04-10 15:50:00,932.68,933.481,930.595,930.844,35260.0
2008-04-10 15:55:00,930.746,931.547,929.621,931.4,28510.0
2008-04-10 16:00:00,931.567,931.992,927.594,927.594,29110.0
2008-04-10 16:05:00,927.512,928.112,926.772,927.632,24430.0
2008-04-10 16:10:00,927.455,928.471,927.267,927.486,22590.0
2008-04-10 16:15:00,927.512,928.639,927.376,928.431,29160.0
2008-04-10 16:20:00,928.568,929.375,927.885,928.191,27380.0
2008-04-10 16:25:00,928.059,928.314,927.139,927.565,37290.0
2008-04-10 16:30:00,927.733,930.061,927.733,929.677,37100.0
2008-04-10 16:35:00,929.408,930.195,929.07,929.413,30260.0
2008-04-10 16:40:00,929.337,930.138,929.172,929.172,26360.0
2008-04-10 16:45:00,929.036,929.036,927.718,928.284,30660.0
2008-04-10 16:50:00,928.304,928.304,925.68,925.68,62200.0
2008-04-10 16:55:00,925.708,926.33,924.948,926.184,25540.0
2008-04-10 17:00:00,926.364,927.73,926.364,926.888,24960.0
2008-04-10 17:05:00,926.935,927.23,925.091,925.133,30250.0
2008-04-10 17:10:00,925.022,926.168,924.516,926.168,26770.0
2008-04-10 17:15:00,926.501,926.908,923.183,923.626,31880.0
2008-04-10 17:20:00,923.52,925.32,923.478,925.055,26210.0
2008-04-10 17:25:00,925.124,926.928,924.837,926.78,23300.0
2008-04-10 17:30:00,926.772,928.293,926.529,927.241,26050.0
2008-04-10 17:35:00,927.154,927.617,925.896,925.983,26830.0
2008-04-10 17:40:00,926.016,926.892,923.774,923.864,20240.0
2008-04-10 17:45:00,924.048,924.65,923.292,924.313,26380.0
2008-04-10 17:50:00,924.517,924.829,922.879,923.418,25880.0
2008-04-10 17:55:00,923.736,925.123,923.736,924.689,20780.0
2008-04-10 18:00:00,924.502,924.502,921.515,922.525,25120.0
2008-04-10 18:05:00,922.836,923.725,922.528,923.725,21680.0
2008-04-10 18:10:00,923.825,924.467,923.419,924.467,18480.0
2008-04-10 18:15:00,924.613,925.145,924.317,924.918,18880.0
2008-04-10 18:20:00,924.99,925.086,922.712,923.479,24440.0
2008-04-10 18:25:00,923.499,925.137,923.333,924.354,19900.0
2008-04-10 18:30:00,924.499,925.589,924.499,924.965,22590.0
2008-04-10 18:35:00,924.829,924.829,923.853,923.924,20414.0
2008-04-10 18:40:00,923.72,923.831,922.9,923.458,19310.0
2008-04-10 18:45:00,923.678,926.154,923.678,926.011,23400.0
2008-04-10 18:50:00,926.175,927.169,925.984,926.882,19190.0
2008-04-10 18:55:00,926.807,927.211,925.778,926.966,18891.0
2008-04-10 19:00:00,926.888,927.347,926.36,926.602,28410.0
2008-04-10 19:05:00,926.684,926.819,925.814,925.959,22710.0
2008-04-10 19:10:00,925.925,926.977,925.632,926.502,20540.0
2008-04-10 19:15:00,926.574,928.089,926.574,927.995,24880.0
2008-04-10 19:20:00,927.981,929.381,927.981,929.381,26510.0
2008-04-10 19:25:00,929.272,929.345,927.666,927.666,24230.0
2008-04-10 19:30:00,927.606,927.956,926.974,927.832,20480.0
2008-04-10 19:35:00,927.7,928.623,927.49,928.623,24290.0
2008-04-10 19:40:00,928.743,929.033,928.22,928.22,23580.0
2008-04-10 19:45:00,928.186,928.326,927.144,927.165,26550.0
2008-04-10 19:50:00,927.165,927.975,927.165,927.659,16810.0
2008-04-10 19:55:00,927.663,928.485,927.407,928.121,32480.0
2008-04-10 20:00:00,928.046,928.046,927.653,927.653,17902.0
2008-04-10 20:05:00,927.586,927.676,927.135,927.135,14707.0
2008-04-10 20:10:00,926.925,926.925,925.275,925.275,22244.0
2008-04-10 20:15:00,925.151,926.168,925.117,925.787,19654.0
2008-04-10 20:20:00,925.708,926.218,925.202,926.02,27599.0
2008-04-10 20:25:00,926.315,927.803,926.315,927.669,21457.0
2008-04-10 20:30:00,927.585,928.447,927.522,928.19,28358.0
2008-04-10 20:35:00,928.181,928.181,926.63,926.855,20429.0
2008-04-10 20:40:00,926.787,927.831,926.728,926.738,38559.0
2008-04-10 20:45:00,926.666,926.798,926.351,926.388,16911.0
2008-04-10 20:50:00,926.412,926.856,926.412,926.704,20507.0
2008-04-10 20:55:00,926.896,927.032,926.581,926.946,25152.0
2008-04-10 21:00:00,926.973,927.984,926.973,927.984,17133.0
2008-04-10 21:05:00,927.96,928.202,927.715,927.792,11565.0
2008-04-10 21:10:00,927.815,927.878,927.43,927.43,14188.0
2008-04-10 21:15:00,927.408,927.716,927.216,927.713,12539.0
2008-04-10 21:20:00,927.638,927.887,927.212,927.212,13622.0
2008-04-10 21:25:00,927.252,927.951,927.121,927.752,10729.0
2008-04-10 21:30:00,927.74,928.02,927.685,927.904,10745.0
2008-04-10 21:35:00,927.901,928.245,927.901,928.139,11045.0
2008-04-10 21:40:00,928.216,928.732,928.142,928.692,11051.0
2008-04-10 21:45:00,928.731,928.997,928.464,928.747,12401.0
2008-04-10 21:50:00,928.798,929.209,928.294,929.124,11730.0
2008-04-10 21:55:00,929.137,929.291,928.844,929.037,12735.0
2008-04-10 22:00:00,928.803,928.955,928.352,928.829,21520.0
2008-04-10 22:05:00,928.92,929.026,928.806,929.026,18070.0
2008-04-10 22:10:00,928.941,929.057,928.573,928.798,25210.0
2008-04-10 22:15:00,928.778,928.818,928.371,928.371,24460.0
2008-04-10 22:20:00,928.285,928.675,928.259,928.545,23950.0
2008-04-10 22:25:00,928.54,928.8,928.046,928.574,19330.0
2008-04-10 22:30:00,928.572,928.848,928.27,928.595,18470.0
2008-04-10 22:35:00,928.526,928.611,928.427,928.427,23210.0
2008-04-10 22:40:00,928.267,928.565,928.174,928.515,20690.0
2008-04-10 22:45:00,928.572,928.61,928.15,928.15,18170.0
2008-04-10 22:50:00,928.115,928.475,928.022,928.318,23600.0
2008-04-10 22:55:00,928.246,928.263,928.054,928.245,16740.0
2008-04-10 23:00:00,928.271,928.586,928.251,928.484,16310.0
2008-04-10 23:05:00,928.417,928.577,928.381,928.46,18410.0
2008-04-10 23:10:00,928.527,928.889,928.317,928.489,27340.0
2008-04-10 23:15:00,928.498,928.59,928.361,928.361,15740.0
2008-04-10 23:20:00,928.22,928.268,928.122,928.124,21840.0
2008-04-10 23:25:00,928.135,928.222,928.135,928.153,4250.0
2008-04-10 23:30:00,928.132,928.203,928.132,928.158,8140.0
2008-04-10 23:35:00,928.147,928.205,928.147,928.15,3210.0
2008-04-10 23:40:00,928.147,928.198,928.117,928.165,8090.0
2008-04-10 23:45:00,928.128,928.198,928.128,928.145,3120.0
2008-04-10 23:50:00,928.13,928.218,928.13,928.165,7410.0
2008-04-10 23:55:00,928.148,928.28,928.148,928.28,5300.0
2008-04-11 00:00:00,928.342,928.494,928.093,928.342,16172.0
2008-04-11 00:05:00,928.498,928.603,928.298,928.463,16570.0
2008-04-11 00:10:00,928.369,928.843,928.269,928.774,18400.0
2008-04-11 00:15:00,928.757,929.217,928.66,928.66,15040.0
2008-04-11 00:20:00,928.58,928.74,928.299,928.685,12950.0
2008-04-11 00:25:00,928.782,928.905,928.45,928.497,18200.0
2008-04-11 00:30:00,928.561,928.652,928.423,928.523,22290.0
2008-04-11 00:35:00,928.497,928.7,928.497,928.629,14606.0
2008-04-11 00:40:00,928.631,928.839,928.297,928.78,17227.0
2008-04-11 00:45:00,928.773,928.773,928.146,928.146,21543.0
2008-04-11 00:50:00,928.182,928.544,928.102,928.23,16340.0
2008-04-11 00:55:00,928.1,928.312,928.1,928.188,7240.0
2008-04-11 01:00:00,928.133,928.228,928.022,928.074,12170.0
2008-04-11 01:05:00,928.119,928.324,927.897,928.049,19740.0
2008-04-11 01:10:00,928.082,928.316,927.9,928.308,16367.0
2008-04-11 01:15:00,928.423,928.423,927.829,928.055,24220.0
2008-04-11 01:20:00,927.963,928.332,927.914,927.972,22140.0
2008-04-11 01:25:00,928.001,928.141,927.246,927.257,18345.0
2008-04-11 01:30:00,927.278,927.374,926.639,926.938,15050.0
2008-04-11 01:35:00,926.945,927.273,926.922,927.137,14210.0
2008-04-11 01:40:00,927.224,927.84,927.134,927.723,21390.0
2008-04-11 01:45:00,927.658,927.757,927.422,927.45,20110.0
2008-04-11 01:50:00,927.445,927.685,927.445,927.621,16200.0
2008-04-11 01:55:00,927.607,928.658,927.591,928.578,20980.0
2008-04-11 02:00:00,928.518,928.559,927.219,927.682,14115.0
2008-04-11 02:05:00,927.637,927.785,926.315,926.315,15860.0
2008-04-11 02:10:00,926.162,926.453,925.651,926.298,15206.0
2008-04-11 02:15:00,926.342,926.737,924.92,924.921,16153.0
2008-04-11 02:20:00,925.063,925.628,925.063,925.274,17637.0
2008-04-11 02:25:00,925.306,925.339,924.828,925.339,11713.0
2008-04-11 02:30:00,925.252,925.491,924.862,924.862,15005.0
2008-04-11 02:35:00,924.817,924.933,924.477,924.549,12430.0
2008-04-11 02:40:00,924.556,924.611,924.11,924.181,17116.0
2008-04-11 02:45:00,924.223,924.354,923.912,924.182,19164.0
2008-04-11 02:50:00,924.23,925.026,924.088,925.012,16015.0
2008-04-11 02:55:00,924.968,925.305,924.455,924.456,14480.0
2008-04-11 03:00:00,924.487,924.487,924.191,924.226,17050.0
2008-04-11 03:05:00,924.191,924.285,923.635,924.173,16090.0
2008-04-11 03:10:00,924.035,924.639,923.955,924.436,19070.0
2008-04-11 03:15:00,924.451,924.885,924.36,924.885,18070.0
2008-04-11 03:20:00,924.981,925.174,924.84,925.038,21410.0
2008-04-11 03:25:00,925.084,925.209,924.688,924.857,21778.0
2008-04-11 03:30:00,924.887,925.106,924.708,924.956,20240.0
2008-04-11 03:35:00,924.997,925.65,924.997,925.64,20460.0
2008-04-11 03:40:00,925.758,925.928,925.057,925.057,18510.0
2008-04-11 03:45:00,924.877,925.418,924.538,924.992,17350.0
2008-04-11 03:50:00,925.033,925.296,924.883,925.22,17750.0
2008-04-11 03:55:00,925.37,925.486,925.042,925.042,19290.0
2008-04-11 04:00:00,925.096,925.348,924.984,925.21,14310.0
2008-04-11 04:05:00,925.153,925.278,925.127,925.17,22780.0
2008-04-11 04:10:00,925.186,925.297,925.009,925.118,23270.0
2008-04-11 04:15:00,925.154,925.303,924.898,924.971,25810.0
2008-04-11 04:20:00,925.02,925.089,924.755,924.873,12230.0
2008-04-11 04:25:00,924.89,925.086,924.89,924.915,17300.0
2008-04-11 04:30:00,925.039,925.165,924.904,925.065,18170.0
2008-04-11 04:35:00,925.041,925.286,924.958,925.123,27520.0
2008-04-11 04:40:00,925.143,925.237,924.954,925.0,20910.0
2008-04-11 04:45:00,925.1,925.116,924.972,925.0,15350.0
2008-04-11 04:50:00,925.088,925.357,925.031,925.357,12510.0
2008-04-11 04:55:00,925.419,925.484,925.16,925.367,20560.0
2008-04-11 05:00:00,925.291,925.423,924.784,924.874,24800.0
2008-04-11 05:05:00,924.836,924.941,924.649,924.803,13990.0
2008-04-11 05:10:00,924.803,924.908,924.703,924.782,17520.0
2008-04-11 05:15:00,924.858,925.026,924.801,925.001,18500.0
2008-04-11 05:20:00,925.015,925.193,924.97,925.031,20530.0
2008-04-11 05:25:00,925.053,925.243,924.932,925.055,23550.0
2008-04-11 05:30:00,925.073,925.148,924.787,924.923,22610.0
2008-04-11 05:35:00,924.984,925.294,924.81,924.832,26910.0
2008-04-11 05:40:00,924.855,925.084,924.796,924.799,17440.0
2008-04-11 05:45:00,924.778,925.193,924.659,924.858,15690.0
2008-04-11 05:50:00,924.822,925.152,924.72,924.783,22270.0
2008-04-11 05:55:00,924.804,925.004,924.67,924.732,28990.0
2008-04-11 06:00:00,924.732,924.919,924.581,924.897,27870.0
2008-04-11 06:05:00,924.897,925.138,924.778,925.043,26050.0
2008-04-11 06:10:00,924.965,925.104,924.713,924.832,27630.0
2008-04-11 06:15:00,924.752,925.021,924.607,924.826,26490.0
2008-04-11 06:20:00,924.89,924.898,924.577,924.646,30770.0
2008-04-11 06:25:00,924.644,924.961,924.545,924.937,28680.0
2008-04-11 06:30:00,924.891,924.989,924.45,924.51,26650.0
2008-04-11 06:35:00,924.499,924.545,924.364,924.485,25950.0
2008-04-11 06:40:00,924.492,924.826,924.373,924.464,27750.0
2008-04-11 06:45:00,924.435,924.7,924.434,924.634,25350.0
2008-04-11 06:50:00,924.612,924.632,924.408,924.518,30470.0
2008-04-11 06:55:00,924.365,924.498,924.079,924.217,25320.0
2008-04-11 07:00:00,924.231,924.259,922.527,922.606,30820.0
2008-04-11 07:05:00,922.659,923.561,922.659,923.301,30540.0
2008-04-11 07:10:00,923.314,923.472,923.153,923.239,28080.0
2008-04-11 07:15:00,923.121,923.547,923.086,923.522,27010.0
2008-04-11 07:20:00,923.645,923.775,923.403,923.473,31410.0
2008-04-11 07:25:00,923.506,923.556,923.223,923.267,26250.0
2008-04-11 07:30:00,923.186,923.28,922.8,922.827,25620.0
2008-04-11 07:35:00,922.515,922.515,921.88,922.239,25450.0
2008-04-11 07:40:00,922.262,922.262,920.49,921.231,26590.0
2008-04-11 07:45:00,921.122,921.92,921.121,921.863,27840.0
2008-04-11 07:50:00,921.856,921.985,921.498,921.985,31730.0
2008-04-11 07:55:00,922.0,922.089,920.744,920.744,28030.0
2008-04-11 08:00:00,920.76,921.15,920.443,920.615,22490.0
2008-04-11 08:05:00,920.465,921.259,919.738,921.259,58010.0
2008-04-11 08:10:00,921.312,921.742,921.312,921.619,27120.0
2008-04-11 08:15:00,921.43,921.972,921.055,921.54,20800.0
2008-04-11 08:20:00,921.461,921.943,921.047,921.047,27000.0
2008-04-11 08:25:00,920.911,920.911,918.304,918.501,33530.0
2008-04-11 08:30:00,918.519,920.146,918.519,919.823,31770.0
2008-04-11 08:35:00,919.886,920.233,919.818,920.194,24930.0
2008-04-11 08:40:00,920.197,920.3,919.628,919.935,23380.0
2008-04-11 08:45:00,919.831,921.186,919.657,921.186,22630.0
2008-04-11 08:50:00,921.217,922.289,920.888,922.072,21380.0
2008-04-11 08:55:00,922.107,922.199,921.762,921.993,29070.0
2008-04-11 09:00:00,921.97,923.116,921.931,923.036,23170.0
2008-04-11 09:05:00,923.189,923.556,923.032,923.427,30755.0
2008-04-11 09:10:00,923.407,923.471,923.025,923.278,24780.0
2008-04-11 09:15:00,923.35,923.932,923.203,923.833,23400.0
2008-04-11 09:20:00,923.665,924.039,923.584,923.924,21920.0
2008-04-11 09:25:00,923.877,924.159,923.514,923.514,28850.0
2008-04-11 09:30:00,923.558,924.715,923.393,924.715,18580.0
2008-04-11 09:35:00,924.747,924.924,924.392,924.761,23450.0
2008-04-11 09:40:00,924.777,925.834,924.777,925.794,21580.0
2008-04-11 09:45:00,925.889,926.073,925.482,925.762,20460.0
2008-04-11 09:50:00,925.782,925.782,924.879,925.169,21980.0
2008-04-11 09:55:00,925.427,925.427,925.068,925.207,17330.0
2008-04-11 10:00:00,925.2,925.216,924.704,924.704,21520.0
2008-04-11 10:05:00,924.745,924.932,923.878,924.043,20770.0
2008-04-11 10:10:00,924.19,924.605,924.03,924.473,20320.0
2008-04-11 10:15:00,924.559,925.218,924.476,924.798,20340.0
2008-04-11 10:20:00,924.918,925.053,924.243,924.649,40640.0
2008-04-11 10:25:00,924.615,925.151,924.343,925.102,21070.0
2008-04-11 10:30:00,925.166,925.396,924.87,925.018,18930.0
2008-04-11 10:35:00,925.018,925.782,924.841,925.663,22070.0
2008-04-11 10:40:00,925.648,925.789,925.335,925.419,32060.0
2008-04-11 10:45:00,925.518,926.204,925.392,926.036,34110.0
2008-04-11 10:50:00,926.151,926.421,925.968,926.12,22660.0
2008-04-11 10:55:00,925.983,926.145,925.763,926.072,22430.0
2008-04-11 11:00:00,926.062,926.994,926.034,926.962,27420.0
2008-04-11 11:05:00,926.933,927.3,926.81,927.113,32110.0
2008-04-11 11:10:00,927.11,927.246,925.923,926.347,31710.0
2008-04-11 11:15:00,926.436,926.64,925.508,925.558,30680.0
2008-04-11 11:20:00,925.389,926.123,924.697,924.799,20460.0
2008-04-11 11:25:00,925.015,925.143,924.702,925.143,31160.0
2008-04-11 11:30:00,925.016,925.016,924.28,924.28,22380.0
2008-04-11 11:35:00,924.388,924.979,924.135,924.786,26200.0
2008-04-11 11:40:00,924.831,925.061,924.292,924.419,33330.0
2008-04-11 11:45:00,924.488,924.928,924.27,924.786,29340.0
2008-04-11 11:50:00,924.79,925.078,924.669,924.758,29740.0
2008-04-11 11:55:00,924.707,924.869,924.37,924.478,38150.0
2008-04-11 12:00:00,924.446,924.583,923.882,923.886,20840.0
2008-04-11 12:05:00,923.852,924.548,923.769,924.421,26170.0
2008-04-11 12:10:00,924.33,924.867,924.306,924.706,47840.0
2008-04-11 12:15:00,924.892,925.018,924.709,924.773,21550.0
2008-04-11 12:20:00,924.763,924.911,924.559,924.807,24490.0
2008-04-11 12:25:00,924.844,925.992,924.806,925.429,27140.0
2008-04-11 12:30:00,925.424,925.728,925.155,925.728,48610.0
2008-04-11 12:35:00,925.692,926.419,925.58,925.846,23630.0
2008-04-11 12:40:00,925.905,926.361,925.611,926.123,26740.0
2008-04-11 12:45:00,926.07,926.745,926.07,926.502,22400.0
2008-04-11 12:50:00,926.502,926.615,925.793,926.13,19770.0
2008-04-11 12:55:00,926.182,926.228,925.536,925.536,21120.0
2008-04-11 13:00:00,925.466,925.642,924.748,925.104,21950.0
2008-04-11 13:05:00,925.101,925.667,924.78,924.981,20490.0
2008-04-11 13:10:00,924.95,926.219,924.726,926.145,23390.0
2008-04-11 13:15:00,926.228,926.95,926.104,926.921,20710.0
2008-04-11 13:20:00,926.786,927.646,926.689,926.969,25120.0
2008-04-11 13:25:00,926.905,927.509,926.809,927.509,28450.0
2008-04-11 13:30:00,927.446,927.57,926.739,926.799,21630.0
2008-04-11 13:35:00,926.79,926.917,926.348,926.429,23890.0
2008-04-11 13:40:00,926.491,926.601,925.78,925.78,23830.0
2008-04-11 13:45:00,925.886,926.517,925.872,926.331,39990.0
2008-04-11 13:50:00,926.313,926.601,926.183,926.473,16180.0
2008-04-11 13:55:00,926.537,926.778,926.52,926.742,21970.0
2008-04-11 14:00:00,926.739,927.125,926.677,926.997,23200.0
2008-04-11 14:05:00,927.11,928.294,927.11,928.231,22750.0
2008-04-11 14:10:00,928.238,928.529,927.927,928.348,29600.0
2008-04-11 14:15:00,928.354,928.841,928.074,928.731,39510.0
2008-04-11 14:20:00,928.74,930.86,928.177,930.316,22120.0
2008-04-11 14:25:00,930.257,930.257,929.823,930.047,26140.0
2008-04-11 14:30:00,930.178,930.851,929.683,929.683,51740.0
2008-04-11 14:35:00,929.657,929.657,927.764,928.659,25100.0
2008-04-11 14:40:00,928.817,929.689,928.799,928.863,20120.0
2008-04-11 14:45:00,928.688,930.559,928.201,930.461,63140.0
2008-04-11 14:50:00,930.379,931.424,930.099,930.625,25040.0
2008-04-11 14:55:00,930.61,930.761,929.804,930.761,21380.0
2008-04-11 15:00:00,930.575,930.575,927.122,927.323,33570.0
2008-04-11 15:05:00,927.315,927.714,925.85,925.85,34690.0
2008-04-11 15:10:00,925.566,926.289,925.135,925.259,44770.0
2008-04-11 15:15:00,925.256,925.675,924.95,925.542,33940.0
2008-04-11 15:20:00,925.524,925.957,924.642,925.678,30200.0
2008-04-11 15:25:00,925.596,925.651,924.889,925.153,34370.0
2008-04-11 15:30:00,925.286,926.637,925.286,926.637,70550.0
2008-04-11 15:35:00,926.785,927.688,924.07,924.07,36350.0
2008-04-11 15:40:00,923.928,925.089,923.221,925.089,53770.0
2008-04-11 15:45:00,925.272,926.443,924.829,925.983,43120.0
2008-04-11 15:50:00,925.853,925.958,924.095,925.302,26300.0
2008-04-11 15:55:00,925.289,926.524,924.939,926.434,30700.0
2008-04-11 16:00:00,926.649,927.47,926.454,926.864,32760.0
2008-04-11 16:05:00,926.986,929.665,926.986,928.79,45750.0
2008-04-11 16:10:00,928.875,929.199,927.571,927.801,39240.0
2008-04-11 16:15:00,927.835,928.508,926.956,927.547,39980.0
2008-04-11 16:20:00,927.458,927.85,925.403,925.525,28890.0
2008-04-11 16:25:00,925.374,925.535,924.272,925.088,31310.0
2008-04-11 16:30:00,924.969,925.031,923.143,924.689,38850.0
2008-04-11 16:35:00,924.672,924.686,923.293,923.293,24250.0
2008-04-11 16:40:00,923.193,923.489,922.019,922.599,29990.0
2008-04-11 16:45:00,922.236,922.236,920.792,921.081,25650.0
2008-04-11 16:50:00,920.94,920.94,918.769,918.772,24330.0
2008-04-11 16:55:00,918.79,920.156,918.79,919.677,30680.0
2008-04-11 17:00:00,919.555,921.747,919.311,921.352,38850.0
2008-04-11 17:05:00,921.337,921.374,920.14,920.882,33360.0
2008-04-11 17:10:00,920.838,922.429,920.671,922.396,29810.0
2008-04-11 17:15:00,922.541,923.098,921.938,921.938,23330.0
2008-04-11 17:20:00,921.79,922.077,920.774,921.822,24510.0
2008-04-11 17:25:00,921.749,923.582,921.658,923.582,27050.0
2008-04-11 17:30:00,923.618,923.956,923.103,923.288,32420.0
2008-04-11 17:35:00,923.31,924.137,922.948,923.608,36710.0
2008-04-11 17:40:00,923.707,925.135,923.601,924.928,28700.0
2008-04-11 17:45:00,924.974,925.098,924.209,924.209,22860.0
2008-04-11 17:50:00,924.229,924.43,923.399,923.399,37170.0
2008-04-11 17:55:00,923.333,923.579,922.386,922.652,30340.0
2008-04-11 18:00:00,922.35,923.322,921.563,923.145,31560.0
2008-04-11 18:05:00,923.153,924.481,923.153,923.666,31370.0
2008-04-11 18:10:00,923.595,924.599,923.595,924.269,24960.0
2008-04-11 18:15:00,924.358,924.63,923.971,924.177,24140.0
2008-04-11 18:20:00,924.168,924.296,923.509,923.509,27240.0
2008-04-11 18:25:00,923.586,924.18,923.57,923.662,26570.0
2008-04-11 18:30:00,923.68,924.285,923.145,923.745,24520.0
2008-04-11 18:35:00,923.667,923.916,923.313,923.654,24320.0
2008-04-11 18:40:00,923.447,923.487,922.663,922.668,34420.0
2008-04-11 18:45:00,922.606,922.638,921.359,921.67,27050.0
2008-04-11 18:50:00,921.603,921.835,920.946,921.832,28690.0
2008-04-11 18:55:00,921.904,922.801,921.731,922.49,27710.0
2008-04-11 19:00:00,922.443,923.498,922.423,922.871,19500.0
2008-04-11 19:05:00,922.862,923.537,922.723,922.891,20750.0
2008-04-11 19:10:00,922.883,923.212,921.851,922.598,18670.0
2008-04-11 19:15:00,922.666,922.852,922.371,922.444,20960.0
2008-04-11 19:20:00,922.341,922.546,922.079,922.531,26393.0
2008-04-11 19:25:00,922.463,923.186,922.235,922.871,25410.0
2008-04-11 19:30:00,922.997,923.759,922.997,923.732,24542.0
2008-04-11 19:35:00,923.807,923.812,923.367,923.542,19410.0
2008-04-11 19:40:00,923.57,923.718,923.364,923.426,17700.0
2008-04-11 19:45:00,923.383,923.589,923.313,923.521,17860.0
2008-04-11 19:50:00,923.498,923.67,923.195,923.559,19840.0
2008-04-11 19:55:00,923.564,924.053,923.444,923.717,21960.0
2008-04-11 20:00:00,923.773,924.79,923.696,924.611,31290.0
2008-04-11 20:05:00,924.667,924.67,924.019,924.1,28620.0
2008-04-11 20:10:00,924.074,924.226,923.199,923.767,41020.0
2008-04-11 20:15:00,923.647,924.281,923.459,924.062,38670.0
2008-04-11 20:20:00,924.039,924.669,923.901,924.611,30210.0
2008-04-11 20:25:00,924.567,925.111,924.495,924.739,25720.0
2008-04-11 20:30:00,924.63,924.771,923.763,923.978,30860.0
2008-04-11 20:35:00,924.02,924.849,924.02,924.714,24210.0
2008-04-11 20:40:00,924.81,925.598,924.71,925.598,44730.0
2008-04-11 20:45:00,925.608,926.054,925.553,925.616,29710.0
2008-04-11 20:50:00,925.652,925.928,925.564,925.752,37350.0
2008-04-11 20:55:00,925.809,926.229,925.809,926.002,24640.0
2008-04-11 21:00:00,925.914,926.061,925.719,925.727,20240.0
2008-04-11 21:05:00,925.577,925.577,925.2,925.27,20710.0
2008-04-11 21:10:00,925.314,925.347,925.017,925.072,21190.0
2008-04-11 21:15:00,925.037,925.127,924.636,924.732,21360.0
2008-04-11 21:20:00,924.598,924.819,924.396,924.683,21000.0
2008-04-11 21:25:00,924.769,925.03,924.36,924.413,21340.0
2008-04-11 21:30:00,924.438,924.671,924.125,924.342,20940.0
2008-04-11 21:35:00,924.374,924.509,923.933,924.089,18490.0
2008-04-11 21:40:00,924.018,924.611,924.018,924.611,17140.0
2008-04-11 21:45:00,924.599,924.599,924.078,924.36,21390.0
2008-04-11 21:50:00,924.371,925.065,924.289,924.843,22990.0
2008-04-11 21:55:00,924.843,924.855,924.357,924.634,23720.0
2008-04-11 22:00:00,924.56,924.632,924.301,924.562,22700.0
2008-04-11 22:05:00,924.611,924.99,924.554,924.875,17800.0
2008-04-11 22:10:00,925.016,925.213,924.8,925.093,17650.0
2008-04-11 22:15:00,925.099,925.115,924.775,924.908,14530.0
2008-04-11 22:20:00,924.865,924.983,924.557,924.89,14970.0
2008-04-11 22:25:00,925.1,925.1,924.686,924.806,16270.0
2008-04-11 22:30:00,924.723,924.977,924.658,924.812,17210.0
2008-04-11 22:35:00,925.1,925.1,924.667,924.736,16230.0
2008-04-11 22:40:00,924.785,924.785,924.438,924.715,16320.0
2008-04-11 22:45:00,924.786,925.153,924.717,925.099,20990.0
2008-04-11 22:50:00,925.127,925.127,924.448,924.805,19650.0
2008-04-11 22:55:00,924.649,924.73,924.422,924.63,14540.0
2008-04-13 23:00:00,924.697,924.745,924.647,924.654,3110.0
2008-04-13 23:05:00,924.637,924.717,924.637,924.661,4240.0
2008-04-13 23:10:00,924.73,924.763,924.659,924.668,5670.0
2008-04-13 23:15:00,924.718,924.751,924.632,924.632,3950.0
2008-04-13 23:20:00,924.672,924.758,924.57,924.63,13360.0
2008-04-13 23:25:00,924.716,924.716,924.629,924.686,4990.0
2008-04-13 23:30:00,924.666,924.754,924.57,924.658,13990.0
2008-04-13 23:35:00,924.637,924.769,924.575,924.649,14550.0
2008-04-13 23:40:00,924.696,924.741,924.575,924.649,20910.0
2008-04-13 23:50:00,924.67,924.745,924.57,924.648,12820.0
2008-04-14 00:00:00,924.726,924.835,918.7,919.8,25284.0
2008-04-14 00:05:00,920.0,924.723,919.8,924.595,20969.0
2008-04-14 00:10:00,924.638,924.638,922.653,922.653,17470.0
2008-04-14 00:15:00,922.583,922.633,920.664,920.664,16470.0
2008-04-14 00:20:00,920.591,920.591,918.764,918.875,16700.0
2008-04-14 00:25:00,918.819,918.902,918.688,918.698,14640.0
2008-04-14 00:30:00,918.77,918.925,918.429,918.566,18850.0
2008-04-14 00:35:00,918.477,918.561,917.854,918.217,15083.0
2008-04-14 00:40:00,918.228,918.863,918.213,918.457,19990.0
2008-04-14 00:45:00,918.451,918.97,918.451,918.763,19520.0
2008-04-14 00:50:00,918.821,919.564,918.784,919.564,14660.0
2008-04-14 00:55:00,919.61,920.208,919.61,920.191,15934.0
2008-04-14 01:00:00,920.349,920.396,919.892,919.987,22913.0
2008-04-14 01:05:00,920.062,920.675,919.917,920.325,20890.0
2008-04-14 01:10:00,920.458,920.743,919.139,919.139,14163.0
2008-04-14 01:15:00,919.113,919.182,918.264,918.727,18170.0
2008-04-14 01:20:00,918.824,919.481,918.821,919.481,19880.0
2008-04-14 01:25:00,919.537,919.832,919.493,919.609,20030.0
2008-04-14 01:30:00,919.631,919.668,918.366,918.554,21809.0
2008-04-14 01:35:00,918.38,918.38,917.764,917.776,20907.0
2008-04-14 01:40:00,917.747,917.763,916.024,916.024,15862.0
2008-04-14 01:45:00,916.031,916.819,915.547,916.433,20626.0
2008-04-14 01:50:00,916.356,916.426,915.315,915.398,21550.0
2008-04-14 01:55:00,915.332,915.608,914.86,914.992,16160.0
2008-04-14 02:00:00,915.045,916.016,914.939,916.013,25430.0
2008-04-14 02:05:00,916.177,917.258,916.147,917.138,29120.0
2008-04-14 02:10:00,917.167,917.707,916.622,916.625,22660.0
2008-04-14 02:15:00,916.526,916.599,914.427,914.43,18590.0
2008-04-14 02:20:00,914.42,914.929,914.124,914.7,26250.0
2008-04-14 02:25:00,914.757,915.661,914.605,915.661,25130.0
2008-04-14 02:30:00,915.564,916.046,915.384,915.453,33040.0
2008-04-14 02:35:00,915.594,916.134,915.336,915.336,20280.0
2008-04-14 02:40:00,915.173,915.173,914.657,914.839,23000.0
2008-04-14 02:45:00,914.922,915.797,914.922,915.797,20470.0
2008-04-14 02:50:00,915.769,915.912,915.522,915.624,23760.0
2008-04-14 02:55:00,915.64,916.634,915.64,916.53,28750.0
2008-04-14 03:00:00,916.441,916.482,916.029,916.332,22440.0
2008-04-14 03:05:00,916.432,916.804,916.237,916.392,21600.0
2008-04-14 03:10:00,916.37,916.957,916.233,916.716,26170.0
2008-04-14 03:15:00,916.725,916.735,916.092,916.092,24360.0
2008-04-14 03:20:00,916.029,916.073,915.592,915.67,23960.0
2008-04-14 03:25:00,915.671,915.671,915.096,915.436,26940.0
2008-04-14 03:30:00,915.635,916.337,914.974,915.25,28250.0
2008-04-14 03:35:00,915.362,915.412,914.348,914.597,23320.0
2008-04-14 03:40:00,914.778,915.981,914.527,915.008,25110.0
2008-04-14 03:45:00,915.005,915.383,914.604,914.88,23800.0
2008-04-14 03:50:00,914.872,915.37,914.872,915.12,40900.0
2008-04-14 03:55:00,914.998,914.998,913.888,913.933,38830.0
2008-04-14 04:00:00,913.981,914.774,913.858,914.573,20640.0
2008-04-14 04:05:00,914.506,915.068,914.172,914.83,30020.0
2008-04-14 04:10:00,914.843,915.631,914.652,915.631,28730.0
2008-04-14 04:15:00,915.599,915.672,915.255,915.447,28560.0
2008-04-14 04:20:00,915.377,915.549,914.916,915.171,25220.0
2008-04-14 04:25:00,915.027,915.504,915.027,915.48,21650.0
2008-04-14 04:30:00,915.496,915.727,915.435,915.631,17710.0
2008-04-14 04:35:00,915.78,917.036,915.726,916.456,22430.0
2008-04-14 04:40:00,916.559,917.726,916.559,917.516,20820.0
2008-04-14 04:45:00,917.747,918.517,916.928,916.975,15870.0
2008-04-14 04:50:00,916.941,917.542,916.454,916.454,25040.0
2008-04-14 04:55:00,916.506,917.04,916.447,916.964,19230.0
2008-04-14 05:00:00,917.032,917.808,916.853,916.853,17180.0
2008-04-14 05:05:00,916.902,917.165,916.71,917.125,20448.0
2008-04-14 05:10:00,917.086,917.272,916.917,917.082,22720.0
2008-04-14 05:15:00,917.078,917.606,917.074,917.606,15530.0
2008-04-14 05:20:00,917.525,917.718,917.401,917.506,13740.0
2008-04-14 05:25:00,917.491,917.651,917.342,917.582,17420.0
2008-04-14 05:30:00,917.641,917.746,917.484,917.551,15540.0
2008-04-14 05:35:00,917.75,917.891,917.303,917.391,17660.0
2008-04-14 05:40:00,917.401,917.401,916.851,917.064,14820.0
2008-04-14 05:45:00,916.975,917.229,916.923,917.137,15370.0
2008-04-14 05:50:00,916.928,916.997,915.814,915.922,15260.0
2008-04-14 05:55:00,915.796,915.796,915.233,915.351,18320.0
2008-04-14 06:00:00,915.438,915.727,915.179,915.311,20070.0
2008-04-14 06:05:00,915.325,915.764,915.174,915.528,19540.0
2008-04-14 06:10:00,915.715,917.06,915.715,916.796,23250.0
2008-04-14 06:15:00,916.791,916.955,916.304,916.384,14940.0
2008-04-14 06:20:00,916.596,916.596,916.242,916.242,20840.0
2008-04-14 06:25:00,916.186,916.571,916.161,916.472,19400.0
2008-04-14 06:30:00,916.543,916.728,916.208,916.504,21100.0
2008-04-14 06:35:00,916.612,917.692,916.535,917.269,23370.0
2008-04-14 06:40:00,917.324,917.52,914.604,914.908,20582.0
2008-04-14 06:45:00,914.743,915.317,914.228,914.743,21610.0
2008-04-14 06:50:00,914.653,915.423,914.653,915.148,20470.0
2008-04-14 06:55:00,915.248,915.414,915.128,915.265,24680.0
2008-04-14 07:00:00,915.277,915.459,914.916,915.315,20680.0
2008-04-14 07:05:00,915.338,915.774,915.2,915.64,23960.0
2008-04-14 07:10:00,915.648,916.651,915.509,916.651,22480.0
2008-04-14 07:15:00,916.716,917.576,916.536,916.625,35230.0
2008-04-14 07:20:00,916.493,916.826,916.419,916.419,18190.0
2008-04-14 07:25:00,916.336,916.336,915.62,915.71,23290.0
2008-04-14 07:30:00,915.737,916.537,915.557,916.139,23740.0
2008-04-14 07:35:00,916.092,916.307,915.968,916.177,16530.0
2008-04-14 07:40:00,916.277,917.557,916.277,917.557,27230.0
2008-04-14 07:45:00,917.568,917.601,916.927,917.407,38700.0
2008-04-14 07:50:00,917.299,918.065,917.244,918.065,20080.0
2008-04-14 07:55:00,918.053,918.247,917.904,917.986,22150.0
2008-04-14 08:00:00,917.89,917.89,916.902,917.155,16270.0
2008-04-14 08:05:00,917.212,917.629,917.049,917.575,19990.0
2008-04-14 08:10:00,917.561,917.944,917.115,917.115,15350.0
2008-04-14 08:15:00,917.056,917.646,916.833,917.646,17570.0
2008-04-14 08:20:00,917.755,917.819,917.255,917.367,16730.0
2008-04-14 08:25:00,917.365,918.046,917.365,917.98,20060.0
2008-04-14 08:30:00,917.986,919.568,917.975,919.568,19520.0
2008-04-14 08:35:00,919.649,919.874,918.895,919.136,20340.0
2008-04-14 08:40:00,919.231,920.6,919.231,920.286,16780.0
2008-04-14 08:45:00,920.302,920.746,920.076,920.076,15630.0
2008-04-14 08:50:00,920.122,920.59,920.026,920.372,17640.0
2008-04-14 08:55:00,920.499,921.511,920.435,921.138,18770.0
2008-04-14 09:00:00,921.132,921.406,919.813,919.884,32340.0
2008-04-14 09:05:00,919.889,920.512,919.833,920.486,25780.0
2008-04-14 09:10:00,920.479,920.754,920.236,920.676,26960.0
2008-04-14 09:15:00,920.628,921.139,920.628,920.988,30500.0
2008-04-14 09:20:00,921.106,921.249,920.745,920.791,22870.0
2008-04-14 09:25:00,920.611,920.655,920.146,920.189,23440.0
2008-04-14 09:30:00,920.315,920.797,920.208,920.699,28110.0
2008-04-14 09:35:00,920.674,920.858,920.43,920.646,28880.0
2008-04-14 09:40:00,920.586,920.626,920.227,920.386,24610.0
2008-04-14 09:45:00,920.27,920.603,919.962,920.276,26350.0
2008-04-14 09:50:00,920.327,920.701,919.991,920.701,31260.0
2008-04-14 09:55:00,920.771,921.003,920.289,920.289,26840.0
2008-04-14 10:00:00,920.338,920.65,919.911,919.911,26130.0
2008-04-14 10:05:00,919.918,920.393,919.291,919.365,37040.0
2008-04-14 10:10:00,919.388,920.376,919.388,920.376,28600.0
2008-04-14 10:15:00,920.351,920.719,920.263,920.635,28200.0
2008-04-14 10:20:00,920.568,920.752,920.147,920.395,33680.0
2008-04-14 10:25:00,920.46,920.685,920.283,920.446,31590.0
2008-04-14 10:30:00,920.532,921.018,920.415,920.415,27110.0
2008-04-14 10:35:00,920.267,920.298,918.343,918.755,26850.0
2008-04-14 10:40:00,918.679,919.032,918.16,918.16,24060.0
2008-04-14 10:45:00,918.032,918.032,916.934,917.118,30490.0
2008-04-14 10:50:00,917.171,917.545,917.121,917.141,35500.0
2008-04-14 10:55:00,917.203,917.38,916.189,916.823,36780.0
2008-04-14 11:00:00,916.771,917.043,916.369,916.595,24020.0
2008-04-14 11:05:00,916.563,916.586,915.496,915.63,21020.0
2008-04-14 11:10:00,915.816,916.462,915.44,916.039,16880.0
2008-04-14 11:15:00,915.889,916.76,915.814,916.311,22340.0
2008-04-14 11:20:00,916.138,916.151,915.444,915.835,19400.0
2008-04-14 11:25:00,915.749,916.481,915.544,916.339,27370.0
2008-04-14 11:30:00,916.358,917.187,916.205,917.187,23640.0
2008-04-14 11:35:00,917.291,917.695,917.105,917.282,22790.0
2008-04-14 11:40:00,917.336,917.336,916.868,917.049,32020.0
2008-04-14 11:45:00,917.079,917.33,916.975,916.975,27800.0
2008-04-14 11:50:00,916.904,917.709,916.772,917.696,31000.0
2008-04-14 11:55:00,917.655,917.655,916.874,917.323,23390.0
2008-04-14 12:00:00,917.279,918.056,917.258,918.056,15330.0
2008-04-14 12:05:00,918.118,918.417,917.733,917.733,20680.0
2008-04-14 12:10:00,917.721,918.468,917.51,918.401,25340.0
2008-04-14 12:15:00,918.433,920.234,918.064,920.234,34040.0
2008-04-14 12:20:00,920.237,921.004,919.841,920.738,23880.0
2008-04-14 12:25:00,920.666,921.375,920.666,921.143,41990.0
2008-04-14 12:30:00,921.267,921.578,920.735,920.96,19540.0
2008-04-14 12:35:00,921.003,921.888,920.892,921.888,18860.0
2008-04-14 12:40:00,921.992,923.022,921.823,921.857,21850.0
2008-04-14 12:45:00,921.749,921.927,921.399,921.563,27150.0
2008-04-14 12:50:00,921.766,922.035,921.378,921.433,22420.0
2008-04-14 12:55:00,921.457,922.368,921.457,922.043,20790.0
2008-04-14 13:00:00,922.344,922.48,921.552,921.792,19160.0
2008-04-14 13:05:00,922.002,922.669,921.65,922.642,20120.0
2008-04-14 13:10:00,922.657,923.011,922.367,922.568,54340.0
2008-04-14 13:15:00,922.759,924.322,922.759,924.183,18090.0
2008-04-14 13:20:00,924.325,924.82,923.684,923.87,21540.0
2008-04-14 13:25:00,923.534,923.536,923.047,923.392,41500.0
2008-04-14 13:30:00,923.477,924.855,923.477,924.769,23800.0
2008-04-14 13:35:00,924.845,925.498,924.845,925.019,18170.0
2008-04-14 13:40:00,924.981,925.113,924.836,924.897,36280.0
2008-04-14 13:45:00,924.874,925.883,924.722,925.883,25870.0
2008-04-14 13:50:00,925.888,927.293,925.795,926.998,18090.0
2008-04-14 13:55:00,926.994,927.249,926.707,926.942,21180.0
2008-04-14 14:00:00,927.085,928.379,927.085,927.656,20820.0
2008-04-14 14:05:00,927.551,927.551,926.815,926.972,15120.0
2008-04-14 14:10:00,926.974,927.052,925.955,925.955,38100.0
2008-04-14 14:15:00,925.724,926.02,925.269,925.836,23950.0
2008-04-14 14:20:00,925.899,926.809,925.899,926.304,22700.0
2008-04-14 14:25:00,926.137,926.137,925.409,925.814,21700.0
2008-04-14 14:30:00,925.702,927.0,925.006,927.0,25680.0
2008-04-14 14:35:00,927.112,928.073,926.706,927.753,21970.0
2008-04-14 14:40:00,927.764,927.92,926.652,926.68,21210.0
2008-04-14 14:45:00,926.632,926.794,925.289,925.445,23030.0
2008-04-14 14:50:00,925.562,926.033,924.55,924.55,21120.0
2008-04-14 14:55:00,924.588,926.277,924.588,926.277,20840.0
2008-04-14 15:00:00,926.453,926.761,926.107,926.368,20730.0
2008-04-14 15:05:00,926.347,926.724,925.865,926.304,20080.0
2008-04-14 15:10:00,926.418,926.875,924.332,924.576,22090.0
2008-04-14 15:15:00,924.694,924.749,923.738,924.749,23210.0
2008-04-14 15:20:00,924.66,924.66,923.315,923.55,23000.0
2008-04-14 15:25:00,923.851,924.452,923.042,924.398,45720.0
2008-04-14 15:30:00,924.541,925.447,923.97,925.26,24350.0
2008-04-14 15:35:00,925.323,925.745,925.01,925.374,20970.0
2008-04-14 15:40:00,925.33,925.342,924.68,925.169,20340.0
2008-04-14 15:45:00,925.06,925.513,925.014,925.295,51220.0
2008-04-14 15:50:00,925.369,925.603,924.424,924.967,23740.0
2008-04-14 15:55:00,924.938,926.156,924.921,925.928,23480.0
2008-04-14 16:00:00,926.059,926.459,925.377,925.39,32730.0
2008-04-14 16:05:00,925.291,927.13,925.14,926.52,22910.0
2008-04-14 16:10:00,926.537,927.427,926.537,927.294,25300.0
2008-04-14 16:15:00,927.116,927.155,926.379,926.404,24890.0
2008-04-14 16:20:00,926.35,930.253,926.155,930.253,23030.0
2008-04-14 16:25:00,930.298,930.896,929.358,930.112,17520.0
2008-04-14 16:30:00,930.352,930.482,928.868,929.152,21330.0
2008-04-14 16:35:00,928.859,929.032,928.25,928.605,17010.0
2008-04-14 16:40:00,928.526,929.464,928.395,929.362,23340.0
2008-04-14 16:45:00,929.391,930.436,928.935,928.935,25960.0
2008-04-14 16:50:00,929.129,929.77,929.058,929.244,26460.0
2008-04-14 16:55:00,929.304,929.304,928.285,928.285,25490.0
2008-04-14 17:00:00,928.353,928.654,928.088,928.306,30550.0
2008-04-14 17:05:00,928.437,928.718,928.066,928.51,32140.0
2008-04-14 17:10:00,928.468,929.302,928.23,928.591,49030.0
2008-04-14 17:15:00,928.552,928.99,927.85,928.09,49280.0
2008-04-14 17:20:00,928.101,928.964,927.938,928.878,33260.0
2008-04-14 17:25:00,928.986,929.638,928.656,928.656,26200.0
2008-04-14 17:30:00,928.613,929.319,928.477,929.261,29140.0
2008-04-14 17:35:00,929.341,929.94,929.052,929.322,60480.0
2008-04-14 17:40:00,929.053,929.053,927.79,928.015,29980.0
2008-04-14 17:45:00,928.109,928.92,927.802,928.675,32610.0
2008-04-14 17:50:00,928.617,928.699,928.138,928.241,27140.0
2008-04-14 17:55:00,928.236,928.438,926.416,926.416,31660.0
2008-04-14 18:00:00,926.23,926.606,925.82,926.606,18600.0
2008-04-14 18:05:00,926.302,926.381,924.426,925.132,22540.0
2008-04-14 18:10:00,925.223,925.336,924.7,924.958,20870.0
2008-04-14 18:15:00,924.969,925.736,924.87,925.609,22210.0
2008-04-14 18:20:00,925.592,926.083,925.477,925.693,24890.0
2008-04-14 18:25:00,925.702,925.756,924.768,925.328,21030.0
2008-04-14 18:30:00,925.208,925.516,924.629,924.894,28860.0
2008-04-14 18:35:00,924.897,926.785,924.897,926.525,23760.0
2008-04-14 18:40:00,926.601,926.88,926.298,926.788,25560.0
2008-04-14 18:45:00,926.712,927.109,926.406,926.887,25660.0
2008-04-14 18:50:00,926.802,926.907,925.705,925.705,32860.0
2008-04-14 18:55:00,925.416,926.589,925.053,925.96,23530.0
2008-04-14 19:00:00,925.807,926.2,925.182,926.009,24050.0
2008-04-14 19:05:00,925.938,925.938,925.325,925.459,20400.0
2008-04-14 19:10:00,925.435,925.435,923.85,924.53,19470.0
2008-04-14 19:15:00,924.658,925.973,924.658,925.797,22760.0
2008-04-14 19:20:00,925.682,925.682,925.071,925.511,23890.0
2008-04-14 19:25:00,925.475,925.892,924.942,925.272,30314.0
2008-04-14 19:30:00,925.465,925.747,925.102,925.35,34630.0
2008-04-14 19:35:00,925.217,925.722,924.92,925.547,27920.0
2008-04-14 19:40:00,925.587,925.587,925.326,925.326,19800.0
2008-04-14 19:45:00,925.424,925.482,924.748,924.748,26390.0
2008-04-14 19:50:00,924.713,924.713,923.519,923.786,53180.0
2008-04-14 19:55:00,923.926,924.217,923.688,924.127,22260.0
2008-04-14 20:00:00,924.129,924.129,923.573,923.973,23450.0
2008-04-14 20:05:00,924.002,925.081,923.927,925.06,27150.0
2008-04-14 20:10:00,925.075,925.26,924.932,925.028,21630.0
2008-04-14 20:15:00,925.257,926.082,925.257,925.629,20960.0
2008-04-14 20:20:00,925.518,926.272,925.502,926.113,24310.0
2008-04-14 20:25:00,926.249,926.358,925.759,925.759,23340.0
2008-04-14 20:30:00,925.712,925.816,925.122,925.235,22990.0
2008-04-14 20:35:00,925.198,925.309,924.984,925.18,22940.0
2008-04-14 20:40:00,925.128,925.32,924.086,924.086,25310.0
2008-04-14 20:45:00,924.044,924.044,923.561,923.945,22410.0
2008-04-14 20:50:00,923.948,924.495,923.915,924.259,24320.0
2008-04-14 20:55:00,924.282,924.745,924.113,924.113,19630.0
2008-04-14 21:00:00,924.074,924.374,923.442,923.829,24350.0
2008-04-14 21:05:00,923.89,923.978,923.711,923.916,20810.0
2008-04-14 21:10:00,923.946,924.075,923.897,923.903,20870.0
2008-04-14 21:15:00,923.872,924.004,923.539,923.556,16090.0
2008-04-14 21:20:00,923.508,923.581,923.063,923.151,24470.0
2008-04-14 21:25:00,923.17,923.2,922.701,923.009,20650.0
2008-04-14 21:30:00,923.122,923.61,923.108,923.5,22600.0
2008-04-14 21:35:00,923.518,923.791,923.339,923.731,23710.0
2008-04-14 21:40:00,923.681,923.811,923.37,923.397,19620.0
2008-04-14 21:45:00,923.448,923.638,923.314,923.362,19773.0
2008-04-14 21:50:00,923.444,923.444,922.717,922.778,21470.0
2008-04-14 21:55:00,922.764,923.239,922.496,922.686,22810.0
2008-04-14 22:00:00,922.734,923.295,922.702,923.208,21840.0
2008-04-14 22:05:00,923.177,923.181,922.808,922.822,18730.0
2008-04-14 22:10:00,922.823,923.303,922.822,923.244,14250.0
2008-04-14 22:15:00,923.327,923.506,923.266,923.47,17150.0
2008-04-14 22:20:00,923.426,923.502,923.323,923.432,18480.0
2008-04-14 22:25:00,923.498,923.922,923.464,923.744,19185.0
2008-04-14 22:30:00,923.737,924.184,923.737,924.055,20340.0
2008-04-14 22:35:00,924.033,924.183,923.838,924.122,13920.0
2008-04-14 22:40:00,924.113,924.148,923.928,924.009,12710.0
2008-04-14 22:45:00,924.008,924.246,924.008,924.204,12950.0
2008-04-14 22:50:00,924.172,924.221,923.803,923.803,8460.0
2008-04-14 22:55:00,923.775,923.99,923.605,923.605,25220.0
2008-04-14 23:00:00,923.617,923.691,923.144,923.19,19140.0
2008-04-14 23:05:00,923.278,923.363,923.223,923.318,4980.0
2008-04-14 23:10:00,923.504,924.06,923.431,923.883,18460.0
2008-04-14 23:15:00,923.846,923.918,923.792,923.885,23970.0
2008-04-14 23:20:00,923.865,923.945,923.6,923.6,12550.0
2008-04-14 23:25:00,923.851,923.947,923.778,923.913,10700.0
2008-04-14 23:30:00,923.823,923.92,923.807,923.86,14890.0
2008-04-14 23:35:00,923.897,923.919,923.837,923.851,3140.0
2008-04-14 23:40:00,923.847,923.924,923.784,923.845,10470.0
2008-04-14 23:45:00,923.903,923.954,923.833,923.837,6880.0
2008-04-14 23:50:00,923.844,923.93,923.822,923.839,16220.0
2008-04-14 23:55:00,923.805,923.967,923.787,923.967,4090.0
2008-04-15 00:00:00,923.955,924.456,923.825,924.456,19970.0
2008-04-15 00:05:00,924.513,924.885,924.513,924.696,18039.0
2008-04-15 00:10:00,924.74,924.946,924.616,924.748,15490.0
2008-04-15 00:15:00,924.73,924.817,924.076,924.159,14710.0
2008-04-15 00:20:00,924.136,924.21,923.735,923.811,17820.0
2008-04-15 00:25:00,923.835,924.014,923.587,923.827,15120.0
2008-04-15 00:30:00,923.826,923.826,923.548,923.678,19580.0
2008-04-15 00:35:00,923.615,923.686,922.927,923.1,10490.0
2008-04-15 00:40:00,923.167,923.666,922.991,923.393,19320.0
2008-04-15 00:45:00,923.189,923.495,922.92,923.409,19440.0
2008-04-15 00:50:00,923.407,923.727,923.304,923.447,17181.0
2008-04-15 00:55:00,923.425,923.829,923.29,923.788,18096.0
2008-04-15 01:00:00,923.7,923.817,923.596,923.749,15699.0
2008-04-15 01:05:00,923.807,923.95,923.359,923.359,13639.0
2008-04-15 01:10:00,923.401,924.321,923.401,924.273,14452.0
2008-04-15 01:15:00,924.301,924.708,924.301,924.382,14920.0
2008-04-15 01:20:00,924.381,924.707,924.381,924.623,13105.0
2008-04-15 01:25:00,924.673,924.785,924.615,924.725,11769.0
2008-04-15 01:30:00,924.871,924.871,924.089,924.212,9104.0
2008-04-15 01:35:00,924.243,924.957,924.243,924.895,12771.0
2008-04-15 01:40:00,924.871,925.223,924.668,925.087,17989.0
2008-04-15 01:45:00,925.036,925.444,924.72,925.362,15070.0
2008-04-15 01:50:00,925.337,925.397,924.9,925.382,15995.0
2008-04-15 01:55:00,925.133,925.279,924.789,925.146,10203.0
2008-04-15 02:00:00,925.06,925.217,924.682,924.682,18990.0
2008-04-15 02:05:00,924.672,924.864,924.441,924.558,27200.0
2008-04-15 02:10:00,924.718,925.64,924.587,925.032,24010.0
2008-04-15 02:15:00,925.092,926.557,925.092,926.42,23130.0
2008-04-15 02:20:00,926.458,928.482,926.458,928.179,24890.0
2008-04-15 02:25:00,928.225,928.225,927.115,927.224,19200.0
2008-04-15 02:30:00,926.978,927.83,926.872,927.567,27620.0
2008-04-15 02:35:00,927.581,927.768,927.393,927.463,17100.0
2008-04-15 02:40:00,927.373,927.691,927.249,927.437,19910.0
2008-04-15 02:45:00,927.508,927.559,926.916,926.978,25990.0
2008-04-15 02:50:00,927.022,927.141,926.668,926.671,28360.0
2008-04-15 02:55:00,926.6,926.961,926.402,926.912,23300.0
2008-04-15 03:00:00,926.969,926.982,926.425,926.461,13140.0
2008-04-15 03:05:00,926.503,926.655,926.369,926.611,22360.0
2008-04-15 03:10:00,926.541,927.257,926.342,926.95,30070.0
2008-04-15 03:15:00,927.104,927.303,926.965,927.154,25800.0
2008-04-15 03:20:00,927.035,927.098,926.766,926.887,18950.0
2008-04-15 03:25:00,926.985,927.452,926.958,927.452,29510.0
2008-04-15 03:30:00,927.475,928.553,927.111,927.915,26140.0
2008-04-15 03:35:00,928.058,928.404,927.054,927.054,26100.0
2008-04-15 03:40:00,927.129,927.329,926.298,926.397,27090.0
2008-04-15 03:45:00,926.478,926.571,926.237,926.571,24420.0
2008-04-15 03:50:00,926.611,927.287,926.554,927.275,27100.0
2008-04-15 03:55:00,927.35,927.423,926.91,927.069,33140.0
2008-04-15 04:00:00,927.035,927.119,926.73,926.776,20730.0
2008-04-15 04:05:00,926.734,926.801,926.491,926.491,20790.0
2008-04-15 04:10:00,926.528,926.879,926.433,926.717,16060.0
2008-04-15 04:15:00,926.681,926.789,926.359,926.501,26490.0
2008-04-15 04:20:00,926.579,926.76,926.495,926.679,17530.0
2008-04-15 04:25:00,926.594,926.915,926.519,926.749,22210.0
2008-04-15 04:30:00,926.81,927.034,926.654,927.034,22900.0
2008-04-15 04:35:00,927.126,927.126,926.649,926.94,24980.0
2008-04-15 04:40:00,926.903,927.047,926.696,926.696,24820.0
2008-04-15 04:45:00,926.647,926.812,926.575,926.711,20110.0
2008-04-15 04:50:00,926.567,926.849,926.45,926.711,23950.0
2008-04-15 04:55:00,926.711,927.22,926.667,926.88,26340.0
2008-04-15 05:00:00,926.633,926.724,926.442,926.708,31130.0
2008-04-15 05:05:00,926.679,926.776,926.523,926.57,24500.0
2008-04-15 05:10:00,926.547,926.78,926.51,926.672,21910.0
2008-04-15 05:15:00,926.718,926.718,926.536,926.553,9860.0
2008-04-15 05:20:00,926.538,926.791,926.479,926.791,19330.0
2008-04-15 05:25:00,926.85,927.132,926.52,926.754,28850.0
2008-04-15 05:30:00,926.763,926.984,926.675,926.839,26260.0
2008-04-15 05:35:00,926.851,927.409,926.851,927.35,29140.0
2008-04-15 05:40:00,927.399,927.732,926.998,927.573,24040.0
2008-04-15 05:45:00,927.463,927.841,927.463,927.547,24300.0
2008-04-15 05:50:00,927.566,927.912,927.527,927.901,28130.0
2008-04-15 05:55:00,927.881,927.992,927.466,927.466,30510.0
2008-04-15 06:00:00,927.49,927.626,927.204,927.35,26020.0
2008-04-15 06:05:00,927.35,927.622,927.234,927.622,23180.0
2008-04-15 06:10:00,927.489,927.734,927.434,927.572,18830.0
2008-04-15 06:15:00,927.526,927.682,927.2,927.224,23530.0
2008-04-15 06:20:00,927.247,927.31,926.991,927.011,31010.0
2008-04-15 06:25:00,926.983,927.203,926.652,926.72,28720.0
2008-04-15 06:30:00,926.585,926.948,926.526,926.83,24510.0
2008-04-15 06:35:00,926.861,927.076,926.743,926.93,32550.0
2008-04-15 06:40:00,926.854,926.854,926.348,926.348,27050.0
2008-04-15 06:45:00,926.339,927.143,926.339,926.848,25010.0
2008-04-15 06:50:00,926.632,926.734,926.286,926.493,26320.0
2008-04-15 06:55:00,926.434,926.961,926.434,926.727,30610.0
2008-04-15 07:00:00,926.676,927.009,926.593,926.614,22260.0
2008-04-15 07:05:00,926.638,927.043,926.638,926.943,28660.0
2008-04-15 07:10:00,926.876,927.544,926.743,927.491,23240.0
2008-04-15 07:15:00,927.455,928.007,927.455,927.987,23560.0
2008-04-15 07:20:00,928.03,928.752,927.803,928.257,25380.0
2008-04-15 07:25:00,928.286,929.25,928.191,929.25,25080.0
2008-04-15 07:30:00,929.23,929.23,928.892,929.146,21420.0
2008-04-15 07:35:00,928.991,929.456,928.991,929.087,23360.0
2008-04-15 07:40:00,929.094,929.094,928.541,929.054,23570.0
2008-04-15 07:45:00,928.865,929.073,928.43,928.43,24990.0
2008-04-15 07:50:00,928.416,929.102,928.39,928.836,29470.0
2008-04-15 07:55:00,928.849,928.941,928.256,928.423,24150.0
2008-04-15 08:00:00,928.382,928.637,927.825,928.637,20380.0
2008-04-15 08:05:00,928.625,928.901,928.413,928.672,54110.0
2008-04-15 08:10:00,928.664,928.852,928.096,928.659,23507.0
2008-04-15 08:15:00,928.645,928.714,928.19,928.308,24230.0
2008-04-15 08:20:00,928.339,929.037,928.279,928.779,25820.0
2008-04-15 08:25:00,928.639,929.017,928.483,928.86,29290.0
2008-04-15 08:30:00,928.837,928.969,928.572,928.837,29990.0
2008-04-15 08:35:00,928.755,928.755,928.205,928.676,22390.0
2008-04-15 08:40:00,928.686,928.911,928.545,928.887,23100.0
2008-04-15 08:45:00,929.038,930.184,929.038,930.107,19250.0
2008-04-15 08:50:00,930.103,930.463,930.059,930.059,17850.0
2008-04-15 08:55:00,930.119,932.322,930.119,932.322,24250.0
2008-04-15 09:00:00,932.303,933.398,931.507,932.912,30720.0
2008-04-15 09:05:00,932.964,932.979,932.306,932.67,37680.0
2008-04-15 09:10:00,932.788,932.943,932.215,932.28,26300.0
2008-04-15 09:15:00,932.3,932.873,932.3,932.786,25740.0
2008-04-15 09:20:00,932.645,933.87,932.5,933.766,27630.0
2008-04-15 09:25:00,933.756,933.979,933.21,933.571,36910.0
2008-04-15 09:30:00,933.664,935.21,933.505,935.047,25510.0
2008-04-15 09:35:00,935.181,935.28,934.151,934.151,31350.0
2008-04-15 09:40:00,933.958,934.57,933.348,933.418,25760.0
2008-04-15 09:45:00,933.42,933.984,933.21,933.738,26170.0
2008-04-15 09:50:00,933.78,933.859,933.591,933.713,26910.0
2008-04-15 09:55:00,933.915,933.915,933.231,933.526,24230.0
2008-04-15 10:00:00,933.583,933.777,933.459,933.74,25400.0
2008-04-15 10:05:00,933.69,933.726,932.431,932.546,27050.0
2008-04-15 10:10:00,932.687,932.795,931.86,931.983,28870.0
2008-04-15 10:15:00,931.918,932.346,931.153,931.271,27810.0
2008-04-15 10:20:00,931.311,931.563,930.775,931.213,55260.0
2008-04-15 10:25:00,931.243,931.71,930.982,931.597,25070.0
2008-04-15 10:30:00,931.568,932.934,931.145,932.796,25780.0
2008-04-15 10:35:00,932.813,933.329,932.621,932.943,29940.0
2008-04-15 10:40:00,932.98,933.133,932.203,932.397,48950.0
2008-04-15 10:45:00,932.46,933.138,932.283,932.502,45080.0
2008-04-15 10:50:00,932.538,932.836,931.672,932.425,29500.0
2008-04-15 10:55:00,932.36,932.36,931.687,931.704,29860.0
2008-04-15 11:00:00,931.453,931.74,930.574,930.782,31000.0
2008-04-15 11:05:00,930.715,932.458,930.402,932.403,32710.0
2008-04-15 11:10:00,932.468,932.906,932.221,932.582,33770.0
2008-04-15 11:15:00,932.557,932.64,931.759,931.904,33070.0
2008-04-15 11:20:00,931.935,932.27,931.523,931.702,23030.0
2008-04-15 11:25:00,932.057,932.086,931.39,931.966,30100.0
2008-04-15 11:30:00,931.872,932.078,931.595,931.632,26270.0
2008-04-15 11:35:00,931.792,932.0,931.539,931.61,33490.0
2008-04-15 11:40:00,931.676,932.146,931.642,931.826,33650.0
2008-04-15 11:45:00,931.933,932.024,931.595,931.862,32390.0
2008-04-15 11:50:00,931.832,931.835,930.809,931.04,31940.0
2008-04-15 11:55:00,931.102,932.157,930.886,932.1,41750.0
2008-04-15 12:00:00,932.195,932.502,932.195,932.341,22570.0
2008-04-15 12:05:00,932.299,932.324,931.434,931.507,27210.0
2008-04-15 12:10:00,931.504,932.35,931.451,932.301,46300.0
2008-04-15 12:15:00,932.433,932.68,932.171,932.334,23530.0
2008-04-15 12:20:00,932.4,932.568,932.178,932.209,24060.0
2008-04-15 12:25:00,932.285,933.049,932.285,933.031,32140.0
2008-04-15 12:30:00,933.002,933.141,932.506,932.57,50820.0
2008-04-15 12:35:00,932.544,932.934,932.348,932.588,25050.0
2008-04-15 12:40:00,932.739,932.923,932.481,932.59,29570.0
2008-04-15 12:45:00,932.529,932.875,932.511,932.664,23190.0
2008-04-15 12:50:00,932.569,934.235,932.427,933.891,21590.0
2008-04-15 12:55:00,934.108,934.32,933.095,933.382,23470.0
2008-04-15 13:00:00,933.655,934.49,933.211,934.003,29590.0
2008-04-15 13:05:00,934.05,934.4,933.851,934.214,28510.0
2008-04-15 13:10:00,934.189,934.189,933.35,933.967,31950.0
2008-04-15 13:15:00,934.18,934.457,933.489,933.489,29410.0
2008-04-15 13:20:00,933.081,933.081,931.777,932.47,32340.0
2008-04-15 13:25:00,932.361,933.637,932.013,933.466,33080.0
2008-04-15 13:30:00,933.432,933.641,933.03,933.328,27310.0
2008-04-15 13:35:00,933.168,933.437,932.846,933.013,30540.0
2008-04-15 13:40:00,932.985,933.186,932.699,932.973,32020.0
2008-04-15 13:45:00,933.048,933.996,932.911,933.984,54030.0
2008-04-15 13:50:00,934.021,935.484,933.947,935.424,19330.0
2008-04-15 13:55:00,935.295,935.435,934.485,934.75,27950.0
2008-04-15 14:00:00,934.814,934.952,933.217,933.217,26480.0
2008-04-15 14:05:00,933.157,933.924,932.925,933.913,25680.0
2008-04-15 14:10:00,934.1,934.625,933.731,933.731,33940.0
2008-04-15 14:15:00,933.652,934.283,933.623,933.993,52550.0
2008-04-15 14:20:00,934.138,935.759,934.138,934.954,26900.0
2008-04-15 14:25:00,934.787,934.881,934.207,934.341,32230.0
2008-04-15 14:30:00,934.323,934.337,932.33,934.093,57800.0
2008-04-15 14:35:00,934.161,934.418,932.065,932.98,29880.0
2008-04-15 14:40:00,932.827,933.422,931.177,933.422,27680.0
2008-04-15 14:45:00,933.443,934.359,933.218,934.204,74880.0
2008-04-15 14:50:00,934.047,934.206,933.006,933.111,30480.0
2008-04-15 14:55:00,933.079,934.015,932.907,933.455,22500.0
2008-04-15 15:00:00,933.112,933.243,932.553,932.768,24380.0
2008-04-15 15:05:00,932.768,932.916,930.57,931.375,26760.0
2008-04-15 15:10:00,931.31,931.765,930.914,931.765,30700.0
2008-04-15 15:15:00,931.818,932.128,931.305,932.128,26600.0
2008-04-15 15:20:00,932.182,932.424,929.019,929.094,25300.0
2008-04-15 15:25:00,929.173,930.045,929.173,929.965,24130.0
2008-04-15 15:30:00,929.708,929.978,928.936,929.253,44510.0
2008-04-15 15:35:00,929.261,929.507,927.388,927.388,28300.0
2008-04-15 15:40:00,927.463,929.111,927.463,928.746,40530.0
2008-04-15 15:45:00,928.541,929.066,928.135,928.963,30000.0
2008-04-15 15:50:00,928.988,929.594,928.606,929.407,23500.0
2008-04-15 15:55:00,929.564,930.622,929.434,930.357,19190.0
2008-04-15 16:00:00,930.394,930.48,929.362,929.386,21390.0
2008-04-15 16:05:00,929.407,929.847,929.128,929.444,28380.0
2008-04-15 16:10:00,929.559,929.738,928.249,928.249,27000.0
2008-04-15 16:15:00,928.285,929.094,927.824,928.683,27650.0
2008-04-15 16:20:00,928.604,928.872,927.653,928.368,22560.0
2008-04-15 16:25:00,928.339,929.352,928.298,929.352,19750.0
2008-04-15 16:30:00,929.362,929.442,928.425,928.471,26770.0
2008-04-15 16:35:00,928.482,928.746,927.196,927.659,20040.0
2008-04-15 16:40:00,927.6,927.744,926.746,926.746,21180.0
2008-04-15 16:45:00,926.683,927.461,926.381,927.133,18530.0
2008-04-15 16:50:00,927.116,928.536,927.052,927.983,19200.0
2008-04-15 16:55:00,927.575,928.226,926.896,928.226,22390.0
2008-04-15 17:00:00,928.082,929.417,927.923,928.456,26850.0
2008-04-15 17:05:00,928.312,928.711,927.729,927.821,27010.0
2008-04-15 17:10:00,927.727,927.944,926.761,926.761,24740.0
2008-04-15 17:15:00,926.635,927.619,926.48,927.249,19040.0
2008-04-15 17:20:00,927.037,927.545,926.338,927.37,19290.0
2008-04-15 17:25:00,927.323,928.098,927.046,927.781,18070.0
2008-04-15 17:30:00,927.919,928.994,927.509,928.03,20760.0
2008-04-15 17:35:00,928.031,928.646,927.721,928.646,24030.0
2008-04-15 17:40:00,928.78,928.927,928.148,928.261,18580.0
2008-04-15 17:45:00,928.241,928.345,928.022,928.165,17660.0
2008-04-15 17:50:00,928.162,928.241,927.298,927.642,24810.0
2008-04-15 17:55:00,927.594,928.507,927.175,928.507,21350.0
2008-04-15 18:00:00,928.467,929.441,928.467,929.187,13644.0
2008-04-15 18:05:00,929.211,929.334,928.843,929.259,16340.0
2008-04-15 18:10:00,929.158,929.339,928.718,928.996,15179.0
2008-04-15 18:15:00,929.036,929.263,928.299,929.166,15640.0
2008-04-15 18:20:00,929.076,929.229,928.771,928.865,18350.0
2008-04-15 18:25:00,928.884,928.986,928.621,928.666,16100.0
2008-04-15 18:30:00,928.469,928.607,927.752,928.002,15190.0
2008-04-15 18:35:00,928.111,928.688,928.056,928.275,15140.0
2008-04-15 18:40:00,928.307,929.113,928.117,929.113,17820.0
2008-04-15 18:45:00,929.251,929.273,928.762,929.03,17070.0
2008-04-15 18:50:00,929.0,929.04,928.696,928.876,17090.0
2008-04-15 18:55:00,928.862,929.135,928.806,928.955,19510.0
2008-04-15 19:00:00,928.934,929.156,928.745,928.932,17310.0
2008-04-15 19:05:00,928.907,928.907,928.227,928.569,22570.0
2008-04-15 19:10:00,928.598,928.996,927.807,927.807,17360.0
2008-04-15 19:15:00,927.802,928.944,927.786,928.944,19144.0
2008-04-15 19:20:00,928.849,929.264,928.715,929.264,23853.0
2008-04-15 19:25:00,929.263,929.453,927.867,928.062,19800.0
2008-04-15 19:30:00,927.969,928.074,926.471,927.037,20350.0
2008-04-15 19:35:00,927.038,927.974,926.816,927.974,20570.0
2008-04-15 19:40:00,927.889,928.053,927.594,928.053,21300.0
2008-04-15 19:45:00,927.969,928.006,926.997,927.224,19930.0
2008-04-15 19:50:00,927.255,927.353,926.572,927.128,19290.0
2008-04-15 19:55:00,927.164,927.643,926.725,927.643,19540.0
2008-04-15 20:00:00,927.71,928.493,927.59,928.312,19490.0
2008-04-15 20:05:00,928.372,928.372,926.765,927.183,17400.0
2008-04-15 20:10:00,927.334,928.539,927.303,927.448,27190.0
2008-04-15 20:15:00,927.377,927.786,927.023,927.63,24670.0
2008-04-15 20:20:00,927.619,928.019,927.507,927.821,17180.0
2008-04-15 20:25:00,927.804,927.98,927.404,927.471,19697.0
2008-04-15 20:30:00,927.372,927.917,927.372,927.756,20390.0
2008-04-15 20:35:00,927.673,928.009,927.478,927.886,16032.0
2008-04-15 20:40:00,927.918,927.918,927.139,927.391,22880.0
2008-04-15 20:45:00,927.188,927.254,926.938,927.118,16660.0
2008-04-15 20:50:00,927.209,927.605,926.872,927.45,20580.0
2008-04-15 20:55:00,927.662,927.998,927.127,927.17,15030.0
2008-04-15 21:00:00,927.236,927.52,926.774,927.026,25080.0
2008-04-15 21:05:00,927.062,927.583,927.012,927.012,19120.0
2008-04-15 21:10:00,927.105,927.4,926.801,926.857,24090.0
2008-04-15 21:15:00,926.967,927.341,926.811,926.811,25130.0
2008-04-15 21:20:00,926.788,927.089,926.413,926.63,17630.0
2008-04-15 21:25:00,926.571,926.941,926.499,926.888,23970.0
2008-04-15 21:30:00,926.835,926.883,926.356,926.517,16240.0
2008-04-15 21:35:00,926.535,926.763,926.43,926.494,14560.0
2008-04-15 21:40:00,926.337,926.481,926.223,926.324,21390.0
2008-04-15 21:45:00,926.3,926.335,925.507,926.049,20830.0
2008-04-15 21:50:00,926.079,926.311,925.935,926.311,19430.0
2008-04-15 21:55:00,926.432,927.733,926.432,927.733,22970.0
2008-04-15 22:00:00,927.772,927.772,927.241,927.632,19760.0
2008-04-15 22:05:00,927.683,928.447,927.615,928.276,15400.0
2008-04-15 22:10:00,928.365,928.398,927.861,928.108,18390.0
2008-04-15 22:15:00,927.916,927.916,927.61,927.693,20360.0
2008-04-15 22:20:00,927.701,927.898,927.515,927.565,18880.0
2008-04-15 22:25:00,927.424,927.518,927.292,927.4,14630.0
2008-04-15 22:30:00,927.339,927.911,927.32,927.911,19180.0
2008-04-15 22:35:00,927.96,928.417,927.96,928.263,17800.0
2008-04-15 22:40:00,928.247,928.248,927.919,927.919,11450.0
2008-04-15 22:45:00,927.929,928.001,927.725,927.987,21700.0
2008-04-15 22:50:00,928.016,928.02,927.702,927.835,17360.0
2008-04-15 22:55:00,927.642,927.66,927.042,927.243,18950.0
2008-04-15 23:00:00,927.303,927.389,927.247,927.324,11210.0
2008-04-15 23:05:00,927.163,927.695,927.071,927.695,15670.0
2008-04-15 23:10:00,927.746,927.9,927.57,927.815,14590.0
2008-04-15 23:15:00,927.767,927.87,927.0,927.5,21050.0
2008-04-15 23:20:00,927.774,927.845,927.67,927.715,13480.0
2008-04-15 23:25:00,927.812,927.812,927.73,927.786,4580.0
2008-04-15 23:30:00,927.766,927.845,927.67,927.743,15910.0
2008-04-15 23:35:00,927.728,927.835,927.665,927.741,15130.0
2008-04-15 23:40:00,927.792,927.867,927.685,927.758,15620.0
2008-04-15 23:45:00,927.77,927.828,927.665,927.792,18200.0
2008-04-15 23:50:00,927.767,927.845,927.67,927.745,14180.0
2008-04-15 23:55:00,927.712,927.753,927.712,927.753,2630.0
2008-04-16 00:00:00,927.7,927.789,926.982,926.983,33000.0
2008-04-16 00:05:00,927.001,927.153,926.503,926.545,30940.0
2008-04-16 00:10:00,926.642,926.761,926.437,926.609,18210.0
2008-04-16 00:15:00,926.63,926.936,926.541,926.919,13640.0
2008-04-16 00:20:00,926.878,926.9,926.471,926.573,21800.0
2008-04-16 00:25:00,926.567,926.925,926.426,926.925,19610.0
2008-04-16 00:30:00,926.981,927.4,926.614,927.293,21270.0
2008-04-16 00:35:00,927.22,927.336,926.754,926.788,15700.0
2008-04-16 00:40:00,926.824,927.054,926.725,926.788,16269.0
2008-04-16 00:45:00,926.718,926.911,926.66,926.746,18650.0
2008-04-16 00:50:00,926.759,926.777,926.635,926.777,7830.0
2008-04-16 00:55:00,926.9,927.07,926.768,926.842,10510.0
2008-04-16 01:00:00,926.846,926.846,925.679,926.378,23960.0
2008-04-16 01:05:00,926.417,926.422,926.164,926.236,22230.0
2008-04-16 01:10:00,926.276,926.396,926.195,926.232,14470.0
2008-04-16 01:15:00,926.254,926.633,926.193,926.585,26020.0
2008-04-16 01:20:00,926.641,927.241,926.622,927.228,20020.0
2008-04-16 01:25:00,927.185,927.35,927.082,927.22,26530.0
2008-04-16 01:30:00,927.278,927.278,927.046,927.235,27780.0
2008-04-16 01:35:00,927.16,927.694,927.115,927.572,27070.0
2008-04-16 01:40:00,927.537,928.185,927.478,927.987,20400.0
2008-04-16 01:45:00,928.01,928.038,927.768,927.894,21600.0
2008-04-16 01:50:00,927.837,928.018,927.774,927.999,28480.0
2008-04-16 01:55:00,927.883,928.31,927.808,928.223,22680.0
2008-04-16 02:00:00,928.141,928.179,927.461,927.461,20680.0
2008-04-16 02:05:00,927.469,927.542,926.445,926.817,26850.0
2008-04-16 02:10:00,926.812,926.812,925.373,926.085,18990.0
2008-04-16 02:15:00,925.991,926.678,925.975,926.119,16150.0
2008-04-16 02:20:00,926.058,926.219,925.574,925.628,22320.0
2008-04-16 02:25:00,925.73,926.535,925.685,926.535,20500.0
2008-04-16 02:30:00,926.498,927.059,926.162,926.555,20720.0
2008-04-16 02:35:00,926.579,926.579,926.026,926.51,16820.0
2008-04-16 02:40:00,926.491,926.7,925.914,926.177,21090.0
2008-04-16 02:45:00,926.338,926.542,925.882,925.882,19620.0
2008-04-16 02:50:00,925.837,926.071,925.395,925.395,18520.0
2008-04-16 02:55:00,925.401,926.292,925.325,926.292,23450.0
2008-04-16 03:00:00,926.246,926.454,926.102,926.29,19040.0
2008-04-16 03:05:00,926.317,926.634,926.187,926.454,20940.0
2008-04-16 03:10:00,926.323,926.826,926.253,926.815,18530.0
2008-04-16 03:15:00,926.831,926.925,926.45,926.539,18220.0
2008-04-16 03:20:00,926.485,926.638,926.117,926.117,14770.0
2008-04-16 03:25:00,926.228,926.385,925.569,925.736,19140.0
2008-04-16 03:30:00,925.793,926.016,925.449,925.557,17080.0
2008-04-16 03:35:00,925.653,925.863,925.348,925.863,18220.0
2008-04-16 03:40:00,925.848,926.202,925.776,925.897,20770.0
2008-04-16 03:45:00,925.97,926.203,925.852,926.132,16270.0
2008-04-16 03:50:00,926.079,926.079,925.409,925.409,31180.0
2008-04-16 03:55:00,925.367,925.645,925.23,925.527,27120.0
2008-04-16 04:00:00,925.504,925.777,925.487,925.763,27090.0
2008-04-16 04:05:00,925.737,925.839,925.356,925.424,31960.0
2008-04-16 04:10:00,925.458,925.935,925.256,925.71,26180.0
2008-04-16 04:15:00,925.837,925.992,925.749,925.96,21220.0
2008-04-16 04:20:00,925.831,926.171,925.708,926.171,19880.0
2008-04-16 04:25:00,926.298,926.383,925.841,926.154,28870.0
2008-04-16 04:30:00,926.023,926.145,925.745,925.83,19510.0
2008-04-16 04:35:00,925.822,925.925,925.45,925.669,28910.0
2008-04-16 04:40:00,925.686,925.898,925.374,925.781,17560.0
2008-04-16 04:45:00,925.772,926.02,925.561,926.02,10040.0
2008-04-16 04:50:00,925.978,926.16,925.754,925.999,23680.0
2008-04-16 04:55:00,926.078,926.216,925.179,925.179,23080.0
2008-04-16 05:00:00,925.062,925.422,924.819,925.167,21580.0
2008-04-16 05:05:00,925.356,925.468,924.9,925.026,20060.0
2008-04-16 05:10:00,924.91,924.945,924.419,924.468,27180.0
2008-04-16 05:15:00,924.466,924.855,924.233,924.824,18650.0
2008-04-16 05:20:00,924.768,925.202,924.61,924.93,17800.0
2008-04-16 05:25:00,924.964,925.258,924.916,925.038,19490.0
2008-04-16 05:30:00,925.059,925.359,924.93,924.93,19520.0
2008-04-16 05:35:00,924.999,925.237,924.827,925.089,21130.0
2008-04-16 05:40:00,925.042,925.088,924.178,924.874,22020.0
2008-04-16 05:45:00,924.95,925.089,924.815,925.047,20340.0
2008-04-16 05:50:00,924.934,925.027,924.637,924.639,18150.0
2008-04-16 05:55:00,924.494,924.747,924.311,924.399,22690.0
2008-04-16 06:00:00,924.343,924.631,924.289,924.289,20710.0
2008-04-16 06:05:00,924.233,924.496,924.146,924.477,21090.0
2008-04-16 06:10:00,924.505,924.847,924.37,924.83,19860.0
2008-04-16 06:15:00,924.847,925.168,924.847,925.051,19110.0
2008-04-16 06:20:00,925.199,925.58,925.158,925.372,18380.0
2008-04-16 06:25:00,925.441,925.833,924.12,924.526,20550.0
2008-04-16 06:30:00,924.612,925.38,924.335,925.277,21680.0
2008-04-16 06:35:00,925.323,925.326,924.768,924.768,22800.0
2008-04-16 06:40:00,924.828,924.924,924.722,924.924,26290.0
2008-04-16 06:45:00,924.932,925.086,924.861,924.985,21170.0
2008-04-16 06:50:00,924.969,925.19,924.709,924.897,23310.0
2008-04-16 06:55:00,924.944,925.439,924.918,925.13,23020.0
2008-04-16 07:00:00,925.183,925.251,924.977,925.05,18030.0
2008-04-16 07:05:00,925.116,925.243,924.822,924.981,23700.0
2008-04-16 07:10:00,925.02,925.393,924.982,925.393,17440.0
2008-04-16 07:15:00,925.464,925.464,925.071,925.117,25530.0
2008-04-16 07:20:00,925.033,925.17,924.643,925.022,18150.0
2008-04-16 07:25:00,925.038,925.29,924.79,925.001,23170.0
2008-04-16 07:30:00,925.141,925.536,925.078,925.362,18230.0
2008-04-16 07:35:00,925.395,925.899,925.084,925.898,20970.0
2008-04-16 07:40:00,926.042,926.962,925.908,926.872,27100.0
2008-04-16 07:45:00,926.716,927.099,926.345,927.012,34490.0
2008-04-16 07:50:00,926.905,927.608,926.903,927.608,22260.0
2008-04-16 07:55:00,927.629,927.96,927.431,927.594,21970.0
2008-04-16 08:00:00,927.596,927.765,927.356,927.493,22070.0
2008-04-16 08:05:00,927.476,929.286,927.316,929.286,20070.0
2008-04-16 08:10:00,929.425,929.555,929.049,929.473,18700.0
2008-04-16 08:15:00,929.665,929.871,928.663,928.719,21880.0
2008-04-16 08:20:00,928.787,929.133,928.669,929.044,18770.0
2008-04-16 08:25:00,928.953,929.813,928.953,929.341,22830.0
2008-04-16 08:30:00,929.38,929.49,928.599,928.669,23020.0
2008-04-16 08:35:00,928.716,929.229,928.58,928.768,24460.0
2008-04-16 08:40:00,928.791,928.887,928.265,928.418,21090.0
2008-04-16 08:45:00,928.421,929.382,928.418,928.865,22210.0
2008-04-16 08:50:00,928.966,929.389,928.87,929.213,21611.0
2008-04-16 08:55:00,929.213,929.284,928.707,928.707,24730.0
2008-04-16 09:00:00,928.642,929.014,928.618,928.776,27810.0
2008-04-16 09:05:00,928.845,928.845,928.066,928.257,25160.0
2008-04-16 09:10:00,928.263,929.351,928.173,929.351,27690.0
2008-04-16 09:15:00,929.296,929.391,928.797,928.797,29720.0
2008-04-16 09:20:00,928.961,929.393,928.476,928.476,22690.0
2008-04-16 09:25:00,928.446,928.772,928.37,928.576,21750.0
2008-04-16 09:30:00,928.628,928.965,928.598,928.623,28910.0
2008-04-16 09:35:00,928.494,929.418,928.228,929.418,33110.0
2008-04-16 09:40:00,929.393,929.461,929.052,929.052,27190.0
2008-04-16 09:45:00,928.958,929.271,928.764,929.15,26640.0
2008-04-16 09:50:00,929.264,929.264,928.558,928.636,30560.0
2008-04-16 09:55:00,928.8,929.246,928.581,929.246,23510.0
2008-04-16 10:00:00,929.341,929.996,929.191,929.857,25080.0
2008-04-16 10:05:00,929.853,931.07,929.717,930.927,32250.0
2008-04-16 10:10:00,930.965,931.329,930.586,930.586,24130.0
2008-04-16 10:15:00,930.614,931.552,930.599,931.552,25080.0
2008-04-16 10:20:00,931.555,931.555,930.595,930.672,33580.0
2008-04-16 10:25:00,930.703,930.741,930.078,930.15,26710.0
2008-04-16 10:30:00,930.233,930.702,930.137,930.702,24980.0
2008-04-16 10:35:00,930.776,930.925,930.387,930.925,23350.0
2008-04-16 10:40:00,931.134,931.157,930.001,930.307,21330.0
2008-04-16 10:45:00,930.243,930.466,929.462,929.593,31370.0
2008-04-16 10:50:00,929.728,931.221,929.728,930.532,30030.0
2008-04-16 10:55:00,930.558,932.385,930.558,932.057,33990.0
2008-04-16 11:00:00,932.239,932.676,931.428,931.503,20950.0
2008-04-16 11:05:00,931.494,932.07,931.304,931.54,21250.0
2008-04-16 11:10:00,931.563,932.741,931.454,932.541,19720.0
2008-04-16 11:15:00,932.537,932.747,932.274,932.456,21430.0
2008-04-16 11:20:00,932.405,932.865,932.336,932.602,24780.0
2008-04-16 11:25:00,932.573,932.573,932.078,932.143,26740.0
2008-04-16 11:30:00,932.234,933.005,932.146,932.934,24990.0
2008-04-16 11:35:00,933.029,934.223,933.029,934.135,19910.0
2008-04-16 11:40:00,934.214,934.68,933.812,934.429,32480.0
2008-04-16 11:45:00,934.392,936.085,934.318,935.902,29820.0
2008-04-16 11:50:00,935.828,936.135,934.43,934.707,31010.0
2008-04-16 11:55:00,934.645,934.997,934.088,934.323,21050.0
2008-04-16 12:00:00,934.23,934.593,933.974,934.593,20630.0
2008-04-16 12:05:00,934.709,934.774,934.073,934.073,23100.0
2008-04-16 12:10:00,934.126,934.411,934.126,934.397,28550.0
2008-04-16 12:15:00,934.441,935.025,934.437,934.966,41810.0
2008-04-16 12:20:00,934.944,934.944,934.108,934.243,25310.0
2008-04-16 12:25:00,934.173,934.716,934.097,934.545,44880.0
2008-04-16 12:30:00,934.592,934.858,934.518,934.616,23460.0
2008-04-16 12:35:00,934.63,935.109,934.63,934.955,20430.0
2008-04-16 12:40:00,934.971,935.166,934.817,935.078,25190.0
2008-04-16 12:45:00,935.079,935.27,934.966,934.981,28180.0
2008-04-16 12:50:00,935.058,937.123,935.045,937.123,22930.0
2008-04-16 12:55:00,936.937,939.362,935.925,938.739,24950.0
2008-04-16 13:00:00,938.756,938.867,937.243,937.245,23090.0
2008-04-16 13:05:00,937.384,938.033,936.931,937.146,27030.0
2008-04-16 13:10:00,937.185,937.995,937.007,937.995,66860.0
2008-04-16 13:15:00,937.991,937.991,936.716,936.795,21520.0
2008-04-16 13:20:00,936.813,937.288,936.561,937.239,24020.0
2008-04-16 13:25:00,937.217,937.217,936.434,936.81,51310.0
2008-04-16 13:30:00,936.88,936.987,936.129,936.593,29620.0
2008-04-16 13:35:00,936.727,937.85,936.727,937.667,23260.0
2008-04-16 13:40:00,937.612,937.723,936.852,936.852,44060.0
2008-04-16 13:45:00,936.801,937.214,936.444,936.77,29200.0
2008-04-16 13:50:00,936.727,936.858,936.047,936.292,24450.0
2008-04-16 13:55:00,936.346,937.396,936.346,937.125,22650.0
2008-04-16 14:00:00,937.131,937.208,936.513,936.764,26240.0
2008-04-16 14:05:00,936.72,936.87,936.434,936.632,22100.0
2008-04-16 14:10:00,936.669,937.128,936.565,937.128,50670.0
2008-04-16 14:15:00,937.144,938.4,937.144,938.337,31950.0
2008-04-16 14:20:00,938.312,938.568,937.193,937.736,29690.0
2008-04-16 14:25:00,937.869,938.391,937.785,938.067,31220.0
2008-04-16 14:30:00,938.437,939.796,938.37,939.796,34170.0
2008-04-16 14:35:00,939.912,944.915,939.744,944.701,29300.0
2008-04-16 14:40:00,944.799,944.857,943.982,944.645,26800.0
2008-04-16 14:45:00,944.663,944.847,944.215,944.444,31290.0
2008-04-16 14:50:00,944.447,945.386,944.387,945.187,29110.0
2008-04-16 14:55:00,945.228,946.194,944.274,944.303,28260.0
2008-04-16 15:00:00,944.236,945.545,944.101,944.311,23370.0
2008-04-16 15:05:00,944.371,944.796,943.617,943.625,21640.0
2008-04-16 15:10:00,943.594,945.28,943.594,944.506,23320.0
2008-04-16 15:15:00,944.709,945.28,943.199,943.938,27390.0
2008-04-16 15:20:00,943.819,945.046,943.723,945.046,28590.0
2008-04-16 15:25:00,945.148,945.271,943.562,944.159,55440.0
2008-04-16 15:30:00,944.247,944.782,943.917,944.296,31020.0
2008-04-16 15:35:00,944.331,945.561,944.319,944.866,24270.0
2008-04-16 15:40:00,944.772,947.165,944.607,946.199,25990.0
2008-04-16 15:45:00,945.951,946.879,945.603,946.063,55650.0
2008-04-16 15:50:00,946.065,946.279,945.34,946.031,27310.0
2008-04-16 15:55:00,945.869,945.981,945.092,945.092,22620.0
2008-04-16 16:00:00,945.059,945.782,944.685,945.674,30020.0
2008-04-16 16:05:00,945.736,945.736,944.951,945.135,27460.0
2008-04-16 16:10:00,945.146,945.146,944.384,944.637,25650.0
2008-04-16 16:15:00,944.532,944.782,943.942,944.621,26966.0
2008-04-16 16:20:00,944.383,944.863,943.823,944.527,28229.0
2008-04-16 16:25:00,944.15,944.483,943.367,943.423,19170.0
2008-04-16 16:30:00,943.455,944.555,943.018,944.555,19630.0
2008-04-16 16:35:00,944.307,946.245,944.307,946.184,18148.0
2008-04-16 16:40:00,946.104,947.875,945.525,947.875,26590.0
2008-04-16 16:45:00,947.984,948.279,947.633,948.078,29180.0
2008-04-16 16:50:00,948.029,948.368,945.946,946.298,27420.0
2008-04-16 16:55:00,946.11,946.614,945.804,946.587,25780.0
2008-04-16 17:00:00,946.615,947.386,946.515,947.087,26040.0
2008-04-16 17:05:00,947.124,947.381,946.475,946.476,29280.0
2008-04-16 17:10:00,946.388,946.922,946.328,946.922,37770.0
2008-04-16 17:15:00,947.122,947.397,946.253,946.271,39190.0
2008-04-16 17:20:00,946.245,947.059,944.911,945.112,26520.0
2008-04-16 17:25:00,945.471,947.52,945.361,945.361,23120.0
2008-04-16 17:30:00,945.319,945.61,943.568,944.403,21560.0
2008-04-16 17:35:00,944.329,944.482,942.407,943.959,48495.0
2008-04-16 17:40:00,943.823,944.279,942.583,943.993,21780.0
2008-04-16 17:45:00,944.028,944.994,943.941,944.745,24330.0
2008-04-16 17:50:00,944.569,944.569,942.575,943.36,18840.0
2008-04-16 17:55:00,943.268,944.875,943.179,944.774,21320.0
2008-04-16 18:00:00,944.807,944.821,944.056,944.48,21650.0
2008-04-16 18:05:00,944.195,945.083,944.132,944.647,25210.0
2008-04-16 18:10:00,944.679,944.679,943.756,943.824,22290.0
2008-04-16 18:15:00,943.83,945.343,943.83,944.784,22390.0
2008-04-16 18:20:00,944.893,945.817,944.893,945.096,31400.0
2008-04-16 18:25:00,945.128,945.475,944.246,944.628,24240.0
2008-04-16 18:30:00,944.643,945.112,944.523,944.872,39050.0
2008-04-16 18:35:00,944.93,945.325,944.695,944.813,27470.0
2008-04-16 18:40:00,945.106,945.62,944.789,944.983,27700.0
2008-04-16 18:45:00,945.089,945.089,944.39,944.551,25820.0
2008-04-16 18:50:00,944.637,945.293,944.373,945.022,35990.0
2008-04-16 18:55:00,944.889,945.086,944.61,944.874,27930.0
2008-04-16 19:00:00,945.081,945.733,944.558,945.733,32047.0
2008-04-16 19:05:00,945.591,946.58,945.073,945.465,23897.0
2008-04-16 19:10:00,945.512,945.712,944.809,944.809,19370.0
2008-04-16 19:15:00,944.59,945.082,943.988,943.995,24290.0
2008-04-16 19:20:00,944.087,944.378,943.582,943.837,23980.0
2008-04-16 19:25:00,943.905,944.883,943.737,944.481,39250.0
2008-04-16 19:30:00,944.594,944.97,943.852,943.852,38988.0
2008-04-16 19:35:00,943.831,944.669,943.11,943.11,27619.0
2008-04-16 19:40:00,943.163,944.611,942.94,943.131,26139.0
2008-04-16 19:45:00,943.105,944.268,942.951,943.113,33950.0
2008-04-16 19:50:00,943.353,944.53,943.353,944.323,64164.0
2008-04-16 19:55:00,944.369,944.418,942.942,942.954,24349.0
2008-04-16 20:00:00,943.055,943.875,942.755,942.893,23780.0
2008-04-16 20:05:00,942.939,944.115,942.621,943.611,27470.0
2008-04-16 20:10:00,943.682,943.996,943.168,943.821,22130.0
2008-04-16 20:15:00,944.058,944.265,943.452,943.545,25010.0
2008-04-16 20:20:00,943.429,943.93,943.321,943.516,21500.0
2008-04-16 20:25:00,943.603,944.083,943.477,943.561,21420.0
2008-04-16 20:30:00,943.59,944.19,943.56,944.127,22270.0
2008-04-16 20:35:00,944.128,944.24,943.717,943.824,23370.0
2008-04-16 20:40:00,943.738,943.938,943.601,943.831,21750.0
2008-04-16 20:45:00,943.882,944.025,943.789,943.891,20850.0
2008-04-16 20:50:00,943.862,943.927,943.259,943.364,26430.0
2008-04-16 20:55:00,943.425,943.721,943.319,943.354,21830.0
2008-04-16 21:00:00,943.357,943.96,943.3,943.96,22090.0
2008-04-16 21:05:00,944.134,944.6,944.051,944.051,21600.0
2008-04-16 21:10:00,944.064,944.235,943.914,943.914,20760.0
2008-04-16 21:15:00,943.854,943.941,943.45,943.674,23020.0
2008-04-16 21:20:00,943.588,943.913,943.497,943.913,25150.0
2008-04-16 21:25:00,943.918,944.178,943.562,944.178,17720.0
2008-04-16 21:30:00,944.243,944.615,944.21,944.51,20556.0
2008-04-16 21:35:00,944.52,944.712,944.169,944.564,23690.0
2008-04-16 21:40:00,944.456,944.703,944.04,944.328,22710.0
2008-04-16 21:45:00,944.385,944.439,943.832,943.878,22700.0
2008-04-16 21:50:00,943.979,944.112,943.787,943.806,20740.0
2008-04-16 21:55:00,943.793,944.13,943.699,944.035,20700.0
2008-04-16 22:00:00,944.02,944.3,943.852,944.191,21750.0
2008-04-16 22:05:00,944.242,944.419,943.766,943.766,19000.0
2008-04-16 22:10:00,943.737,944.003,943.724,944.003,16410.0
2008-04-16 22:15:00,943.811,943.889,943.693,943.762,12450.0
2008-04-16 22:20:00,943.729,944.044,943.729,943.919,17910.0
2008-04-16 22:25:00,943.96,944.201,943.922,944.02,20370.0
2008-04-16 22:30:00,943.946,944.17,943.758,943.758,22430.0
2008-04-16 22:35:00,943.766,943.986,943.685,943.897,24720.0
2008-04-16 22:40:00,943.88,943.963,943.816,943.935,21190.0
2008-04-16 22:45:00,943.888,944.12,943.814,943.993,22110.0
2008-04-16 22:50:00,944.038,944.139,943.923,944.078,24490.0
2008-04-16 22:55:00,944.061,944.061,943.707,943.887,23330.0
2008-04-16 23:00:00,943.932,944.193,943.762,944.058,22660.0
2008-04-16 23:05:00,944.128,944.391,944.039,944.299,22310.0
2008-04-16 23:10:00,944.387,944.627,944.133,944.408,24110.0
2008-04-16 23:15:00,944.4,944.58,944.1,944.473,19600.0
2008-04-16 23:20:00,944.462,944.545,944.421,944.489,10000.0
2008-04-16 23:25:00,944.437,944.51,944.435,944.464,5570.0
2008-04-16 23:30:00,944.42,944.52,944.42,944.446,15350.0
2008-04-16 23:35:00,944.0,944.6,944.0,944.49,9000.0
2008-04-16 23:40:00,944.442,944.536,944.421,944.43,10570.0
2008-04-16 23:50:00,944.448,944.513,944.41,944.443,10740.0
2008-04-16 23:55:00,944.495,944.504,944.407,944.437,9410.0
2008-04-17 00:00:00,944.419,944.639,944.419,944.639,12350.0
2008-04-17 00:05:00,944.642,945.917,944.642,945.778,20180.0
2008-04-17 00:10:00,945.78,945.78,945.285,945.618,15310.0
2008-04-17 00:15:00,945.666,945.758,945.246,945.491,24630.0
2008-04-17 00:20:00,945.436,945.551,945.091,945.091,17600.0
2008-04-17 00:25:00,945.138,945.286,944.545,945.286,18600.0
2008-04-17 00:30:00,945.307,945.307,944.384,944.403,22640.0
2008-04-17 00:35:00,944.359,944.359,944.12,944.123,15410.0
2008-04-17 00:40:00,944.198,944.219,943.995,944.003,9940.0
2008-04-17 00:45:00,943.968,944.242,943.939,944.095,25610.0
2008-04-17 00:50:00,944.138,944.406,944.101,944.267,20140.0
2008-04-17 00:55:00,944.276,944.5,944.228,944.5,12660.0
2008-04-17 01:00:00,944.499,944.676,943.948,943.948,18950.0
2008-04-17 01:05:00,944.005,944.139,943.724,943.748,25530.0
2008-04-17 01:10:00,943.756,944.246,943.756,943.845,25080.0
2008-04-17 01:15:00,943.808,943.874,943.244,943.3,25050.0
2008-04-17 01:20:00,943.278,943.394,943.111,943.18,26280.0
2008-04-17 01:25:00,943.235,943.723,943.235,943.32,23580.0
2008-04-17 01:30:00,943.453,943.453,943.081,943.208,19540.0
2008-04-17 01:35:00,943.161,943.25,943.093,943.216,20990.0
2008-04-17 01:40:00,943.372,943.793,943.124,943.223,21240.0
2008-04-17 01:45:00,943.249,943.555,942.972,943.025,14180.0
2008-04-17 01:50:00,943.115,943.346,942.944,943.315,28450.0
2008-04-17 01:55:00,943.252,943.313,943.04,943.171,15730.0
2008-04-17 02:00:00,942.934,943.022,942.387,942.491,36100.0
2008-04-17 02:05:00,942.466,942.466,941.823,941.823,22880.0
2008-04-17 02:10:00,941.839,942.245,941.741,942.205,16420.0
2008-04-17 02:15:00,942.215,943.897,942.215,943.833,24980.0
2008-04-17 02:20:00,943.877,944.099,943.54,944.099,26900.0
2008-04-17 02:25:00,944.252,944.685,943.817,943.835,20370.0
2008-04-17 02:30:00,943.696,943.939,943.387,943.526,24200.0
2008-04-17 02:35:00,943.566,943.566,942.198,942.343,25050.0
2008-04-17 02:40:00,942.319,943.223,942.182,943.223,23910.0
2008-04-17 02:45:00,943.397,943.895,943.313,943.459,26470.0
2008-04-17 02:50:00,943.487,943.645,943.169,943.169,25670.0
2008-04-17 02:55:00,943.125,943.247,942.555,942.644,17620.0
2008-04-17 03:00:00,942.778,943.445,942.686,943.435,31330.0
2008-04-17 03:05:00,943.477,943.789,943.434,943.681,24780.0
2008-04-17 03:10:00,943.612,944.031,943.499,943.596,25900.0
2008-04-17 03:15:00,943.595,943.767,943.327,943.492,25140.0
2008-04-17 03:20:00,943.429,944.499,943.429,944.499,18410.0
2008-04-17 03:25:00,944.568,944.72,944.269,944.327,24860.0
2008-04-17 03:30:00,944.318,944.603,944.277,944.28,27250.0
2008-04-17 03:35:00,944.178,944.473,944.175,944.222,21720.0
2008-04-17 03:40:00,944.316,944.339,943.689,943.857,26030.0
2008-04-17 03:45:00,943.818,944.016,943.626,943.755,25670.0
2008-04-17 03:50:00,943.74,943.933,943.323,943.605,24990.0
2008-04-17 03:55:00,943.715,943.805,943.418,943.619,28080.0
2008-04-17 04:00:00,943.611,943.734,943.471,943.618,26990.0
2008-04-17 04:05:00,943.488,944.074,943.277,943.971,21860.0
2008-04-17 04:10:00,944.007,944.022,943.331,943.44,26390.0
2008-04-17 04:15:00,943.467,943.908,943.27,943.814,30070.0
2008-04-17 04:20:00,943.838,943.919,943.698,943.728,30400.0
2008-04-17 04:25:00,943.676,944.069,943.654,943.886,18220.0
2008-04-17 04:30:00,943.911,943.911,943.514,943.752,23140.0
2008-04-17 04:35:00,943.855,943.986,943.627,943.825,28920.0
2008-04-17 04:40:00,943.888,943.99,943.711,943.951,26220.0
2008-04-17 04:45:00,943.885,944.061,943.569,943.71,25240.0
2008-04-17 04:50:00,943.661,943.892,943.574,943.745,25860.0
2008-04-17 04:55:00,943.728,943.897,943.575,943.864,23060.0
2008-04-17 05:00:00,943.807,944.086,943.622,943.748,25400.0
2008-04-17 05:05:00,943.763,943.836,943.396,943.597,24360.0
2008-04-17 05:10:00,943.592,944.359,943.434,944.301,26640.0
2008-04-17 05:15:00,944.323,944.679,944.247,944.445,25560.0
2008-04-17 05:20:00,944.484,944.893,944.412,944.656,21960.0
2008-04-17 05:25:00,944.652,945.758,944.652,945.694,26410.0
2008-04-17 05:30:00,945.651,946.04,945.527,945.938,18770.0
2008-04-17 05:35:00,945.997,946.043,945.535,945.544,23020.0
2008-04-17 05:40:00,945.555,945.603,945.134,945.179,23190.0
2008-04-17 05:45:00,945.205,945.247,944.509,944.73,20840.0
2008-04-17 05:50:00,944.647,945.014,944.607,944.801,21610.0
2008-04-17 05:55:00,944.783,945.218,944.753,945.156,23680.0
2008-04-17 06:00:00,945.192,945.744,945.153,945.602,23790.0
2008-04-17 06:05:00,945.6,945.625,944.854,944.903,20190.0
2008-04-17 06:10:00,944.82,944.972,944.374,944.79,22194.0
2008-04-17 06:15:00,944.796,944.997,944.675,944.997,24740.0
2008-04-17 06:20:00,945.078,945.078,944.421,944.716,25690.0
2008-04-17 06:25:00,944.782,945.219,944.676,944.805,25200.0
2008-04-17 06:30:00,944.566,944.692,944.101,944.13,24140.0
2008-04-17 06:35:00,944.088,944.248,943.871,944.243,24580.0
2008-04-17 06:40:00,944.329,944.382,944.122,944.203,24310.0
2008-04-17 06:45:00,944.222,944.474,944.167,944.371,18260.0
2008-04-17 06:50:00,944.353,944.548,944.321,944.446,26710.0
2008-04-17 06:55:00,944.32,944.38,944.019,944.047,24660.0
2008-04-17 07:00:00,944.024,944.121,943.692,943.807,23910.0
2008-04-17 07:05:00,943.793,943.919,943.462,943.496,34480.0
2008-04-17 07:10:00,943.474,944.003,943.225,943.973,25050.0
2008-04-17 07:15:00,943.976,944.317,943.903,943.98,23070.0
2008-04-17 07:20:00,944.028,944.076,943.733,943.837,27050.0
2008-04-17 07:25:00,943.804,943.859,943.473,943.714,24640.0
2008-04-17 07:30:00,943.592,943.812,943.293,943.726,21450.0
2008-04-17 07:35:00,943.652,943.989,943.418,943.936,23940.0
2008-04-17 07:40:00,944.019,944.404,943.894,944.144,29030.0
2008-04-17 07:45:00,944.052,944.673,944.052,944.471,27650.0
2008-04-17 07:50:00,944.452,944.501,944.228,944.431,33390.0
2008-04-17 07:55:00,944.529,944.702,944.341,944.4,26910.0
2008-04-17 08:00:00,944.388,945.29,944.202,945.29,21350.0
2008-04-17 08:05:00,945.229,946.048,945.198,945.8,53780.0
2008-04-17 08:10:00,945.755,945.869,945.133,945.236,26030.0
2008-04-17 08:15:00,945.18,945.275,944.9,945.156,24230.0
2008-04-17 08:20:00,945.105,945.15,944.297,944.896,26630.0
2008-04-17 08:25:00,944.898,945.121,944.593,944.655,33430.0
2008-04-17 08:30:00,944.547,944.632,944.233,944.632,32720.0
2008-04-17 08:35:00,944.874,944.874,943.909,944.117,22680.0
2008-04-17 08:40:00,944.188,944.427,943.518,943.518,23740.0
2008-04-17 08:45:00,943.432,943.918,943.236,943.521,17590.0
2008-04-17 08:50:00,943.531,944.518,943.531,944.479,19080.0
2008-04-17 08:55:00,944.439,944.63,944.099,944.336,24520.0
2008-04-17 09:00:00,944.26,945.026,944.169,944.707,27320.0
2008-04-17 09:05:00,944.649,944.649,944.22,944.58,41490.0
2008-04-17 09:10:00,944.677,945.035,944.616,944.834,27320.0
2008-04-17 09:15:00,944.79,944.932,944.451,944.756,28450.0
2008-04-17 09:20:00,944.647,944.735,944.266,944.587,25340.0
2008-04-17 09:25:00,944.579,944.969,944.495,944.87,38550.0
2008-04-17 09:30:00,944.899,945.293,944.682,945.183,23360.0
2008-04-17 09:35:00,945.122,945.483,944.832,944.983,32290.0
2008-04-17 09:40:00,944.974,946.339,944.974,946.016,23880.0
2008-04-17 09:45:00,946.042,947.167,946.0,947.104,22830.0
2008-04-17 09:50:00,947.102,947.844,946.925,947.844,26020.0
2008-04-17 09:55:00,948.216,948.367,947.455,948.259,21550.0
2008-04-17 10:00:00,948.312,948.389,947.717,947.78,25320.0
2008-04-17 10:05:00,947.846,948.133,947.151,947.227,22330.0
2008-04-17 10:10:00,947.348,947.471,947.064,947.411,30000.0
2008-04-17 10:15:00,947.445,947.661,947.359,947.435,25270.0
2008-04-17 10:20:00,947.457,947.982,947.331,947.885,49450.0
2008-04-17 10:25:00,947.987,948.137,947.191,947.388,23750.0
2008-04-17 10:30:00,947.46,947.927,947.336,947.788,22880.0
2008-04-17 10:35:00,947.701,948.735,947.464,948.457,25500.0
2008-04-17 10:40:00,948.418,948.853,948.147,948.632,40400.0
2008-04-17 10:45:00,948.754,949.949,948.737,949.893,39980.0
2008-04-17 10:50:00,949.919,950.185,949.517,949.538,27800.0
2008-04-17 10:55:00,949.515,949.954,949.414,949.498,24940.0
2008-04-17 11:00:00,949.499,949.623,949.283,949.518,29500.0
2008-04-17 11:05:00,949.511,949.747,949.403,949.593,31540.0
2008-04-17 11:10:00,949.63,950.909,949.63,950.893,29870.0
2008-04-17 11:15:00,950.9,952.133,950.9,952.133,27830.0
2008-04-17 11:20:00,952.15,952.57,951.546,952.069,22750.0
2008-04-17 11:25:00,952.257,952.257,951.177,951.315,28450.0
2008-04-17 11:30:00,951.147,951.416,950.734,950.734,24610.0
2008-04-17 11:35:00,950.904,951.535,950.7,951.458,27780.0
2008-04-17 11:40:00,951.469,951.803,950.999,951.485,34060.0
2008-04-17 11:45:00,951.693,951.892,951.322,951.672,30150.0
2008-04-17 11:50:00,951.649,952.108,951.314,951.653,30440.0
2008-04-17 11:55:00,951.41,951.41,949.979,950.651,37730.0
2008-04-17 12:00:00,950.415,950.535,950.178,950.264,19750.0
2008-04-17 12:05:00,950.228,950.425,950.025,950.369,22100.0
2008-04-17 12:10:00,950.321,950.517,950.128,950.475,41420.0
2008-04-17 12:15:00,950.513,950.679,950.354,950.458,21560.0
2008-04-17 12:20:00,950.407,950.508,950.157,950.313,20090.0
2008-04-17 12:25:00,950.317,950.335,948.103,948.105,23124.0
2008-04-17 12:30:00,948.191,948.65,948.024,948.36,42310.0
2008-04-17 12:35:00,948.285,948.46,948.063,948.063,20840.0
2008-04-17 12:40:00,948.182,950.551,948.132,949.013,24570.0
2008-04-17 12:45:00,949.095,949.359,947.911,948.008,19280.0
2008-04-17 12:50:00,947.976,948.227,947.788,947.956,18370.0
2008-04-17 12:55:00,947.958,948.44,947.958,948.39,19760.0
2008-04-17 13:00:00,948.401,948.401,946.594,946.675,22060.0
2008-04-17 13:05:00,946.765,947.358,946.569,946.569,26140.0
2008-04-17 13:10:00,946.575,947.073,946.423,946.861,27170.0
2008-04-17 13:15:00,946.826,946.922,945.816,946.359,26300.0
2008-04-17 13:20:00,946.246,946.443,945.171,945.288,26360.0
2008-04-17 13:25:00,945.155,945.626,945.011,945.379,25390.0
2008-04-17 13:30:00,945.432,946.012,945.374,945.863,22870.0
2008-04-17 13:35:00,945.777,945.904,945.194,945.412,25800.0
2008-04-17 13:40:00,945.487,945.728,945.156,945.243,25830.0
2008-04-17 13:45:00,945.152,945.152,942.613,943.041,42600.0
2008-04-17 13:50:00,942.999,943.732,941.894,942.166,17830.0
2008-04-17 13:55:00,942.11,943.243,941.626,942.581,22520.0
2008-04-17 14:00:00,942.591,943.417,942.358,943.406,21920.0
2008-04-17 14:05:00,943.483,943.562,942.383,943.228,21970.0
2008-04-17 14:10:00,943.316,943.497,942.057,942.159,26310.0
2008-04-17 14:15:00,942.18,943.031,942.074,942.8,40730.0
2008-04-17 14:20:00,942.755,942.755,941.522,941.522,23480.0
2008-04-17 14:25:00,941.334,943.602,941.164,942.726,26091.0
2008-04-17 14:30:00,942.702,943.185,941.499,941.972,51240.0
2008-04-17 14:35:00,941.965,943.008,941.396,942.87,26140.0
2008-04-17 14:40:00,942.796,943.459,942.668,942.76,19990.0
2008-04-17 14:45:00,942.895,944.788,942.613,944.788,61470.0
2008-04-17 14:50:00,944.898,946.307,944.423,946.307,22880.0
2008-04-17 14:55:00,946.391,946.866,945.546,945.846,19510.0
2008-04-17 15:00:00,945.591,947.1,945.465,946.412,27680.0
2008-04-17 15:05:00,946.46,946.88,945.925,946.425,29500.0
2008-04-17 15:10:00,946.42,947.344,946.378,946.432,36580.0
2008-04-17 15:15:00,946.614,947.012,945.487,945.487,30330.0
2008-04-17 15:20:00,945.501,945.655,944.871,945.173,23840.0
2008-04-17 15:25:00,945.311,946.333,945.267,945.267,26200.0
2008-04-17 15:30:00,945.219,945.896,944.852,945.283,55380.0
2008-04-17 15:35:00,945.314,945.932,945.237,945.656,28580.0
2008-04-17 15:40:00,945.902,946.765,944.939,944.939,53890.0
2008-04-17 15:45:00,944.951,945.532,944.25,944.25,35190.0
2008-04-17 15:50:00,944.307,944.567,944.155,944.523,29230.0
2008-04-17 15:55:00,944.445,945.827,944.236,945.827,22480.0
2008-04-17 16:00:00,946.197,946.613,945.561,945.561,27830.0
2008-04-17 16:05:00,945.339,946.064,944.398,944.949,40670.0
2008-04-17 16:10:00,944.979,945.026,942.931,942.968,36250.0
2008-04-17 16:15:00,942.966,943.188,941.2,942.09,38100.0
2008-04-17 16:20:00,941.947,943.073,941.478,942.9,29850.0
2008-04-17 16:25:00,942.953,943.737,942.317,942.527,31520.0
2008-04-17 16:30:00,942.538,942.899,941.798,941.951,35240.0
2008-04-17 16:35:00,942.075,942.228,939.948,940.276,26010.0
2008-04-17 16:40:00,940.037,940.77,939.289,940.022,27620.0
2008-04-17 16:45:00,940.008,941.185,939.553,941.177,24610.0
2008-04-17 16:50:00,941.05,941.05,939.367,940.284,24690.0
2008-04-17 16:55:00,940.396,942.334,940.352,942.18,28630.0
2008-04-17 17:00:00,941.949,942.256,941.575,942.114,30504.0
2008-04-17 17:05:00,942.13,942.237,941.665,941.779,34960.0
2008-04-17 17:10:00,941.759,942.303,941.653,942.159,25820.0
2008-04-17 17:15:00,942.098,942.098,941.197,941.789,22990.0
2008-04-17 17:20:00,941.99,942.257,941.312,942.257,20530.0
2008-04-17 17:25:00,942.189,942.287,940.954,941.25,25220.0
2008-04-17 17:30:00,941.339,941.785,941.048,941.643,24009.0
2008-04-17 17:35:00,941.617,942.864,941.546,942.503,32100.0
2008-04-17 17:40:00,942.5,943.04,942.312,942.675,23500.0
2008-04-17 17:45:00,942.662,942.74,942.03,942.247,26240.0
2008-04-17 17:50:00,942.214,942.245,940.723,940.723,34538.0
2008-04-17 17:55:00,940.601,940.888,940.153,940.555,25020.0
2008-04-17 18:00:00,940.398,940.689,940.152,940.32,20500.0
2008-04-17 18:05:00,940.224,940.635,940.05,940.19,20690.0
2008-04-17 18:10:00,940.143,940.923,940.143,940.522,20650.0
2008-04-17 18:15:00,940.388,940.388,939.353,940.055,20490.0
2008-04-17 18:20:00,940.144,941.292,940.073,941.003,23930.0
2008-04-17 18:25:00,941.085,941.085,940.242,940.242,23760.0
2008-04-17 18:30:00,940.185,941.387,940.185,941.052,20800.0
2008-04-17 18:35:00,941.139,941.801,941.119,941.413,21840.0
2008-04-17 18:40:00,941.322,941.395,940.337,940.345,26750.0
2008-04-17 18:45:00,940.517,940.84,940.345,940.615,23550.0
2008-04-17 18:50:00,940.538,940.885,940.34,940.34,18800.0
2008-04-17 18:55:00,940.336,941.383,940.336,941.104,22920.0
2008-04-17 19:00:00,941.037,942.003,940.74,941.783,23990.0
2008-04-17 19:05:00,941.79,941.882,941.196,941.24,21900.0
2008-04-17 19:10:00,941.166,941.366,940.424,940.445,24620.0
2008-04-17 19:15:00,940.536,940.812,940.116,940.204,21963.0
2008-04-17 19:20:00,940.185,940.598,940.168,940.426,27320.0
2008-04-17 19:25:00,940.458,940.553,939.394,939.569,26470.0
2008-04-17 19:30:00,939.599,939.802,938.865,939.118,26560.0
2008-04-17 19:35:00,939.309,939.517,938.875,938.875,22880.0
2008-04-17 19:40:00,938.773,939.289,937.814,938.12,28080.0
2008-04-17 19:45:00,938.225,938.658,937.745,937.745,22250.0
2008-04-17 19:50:00,937.759,937.867,937.039,937.69,20690.0
2008-04-17 19:55:00,937.82,938.418,937.457,938.192,22370.0
2008-04-17 20:00:00,938.225,938.917,938.182,938.818,23317.0
2008-04-17 20:05:00,938.832,939.12,938.583,938.75,19991.0
2008-04-17 20:10:00,938.885,938.901,938.509,938.661,42369.0
2008-04-17 20:15:00,938.644,938.649,938.218,938.509,37433.0
2008-04-17 20:20:00,938.45,939.044,938.45,938.936,24212.0
2008-04-17 20:25:00,938.809,938.809,938.101,938.637,16416.0
2008-04-17 20:30:00,938.554,938.787,938.5,938.728,25004.0
2008-04-17 20:35:00,938.7,938.742,938.398,938.48,25128.0
2008-04-17 20:40:00,938.621,938.662,938.349,938.449,36449.0
2008-04-17 20:45:00,938.434,938.814,938.434,938.566,16812.0
2008-04-17 20:50:00,938.519,938.841,938.41,938.711,19130.0
2008-04-17 20:55:00,938.761,939.018,938.742,938.891,18680.0
2008-04-17 21:00:00,938.902,939.057,938.653,938.803,13449.0
2008-04-17 21:05:00,938.77,938.859,938.702,938.762,11775.0
2008-04-17 21:10:00,938.805,938.854,937.457,937.461,8749.0
2008-04-17 21:15:00,937.428,937.428,937.141,937.276,14177.0
2008-04-17 21:20:00,937.228,938.048,937.228,937.964,12875.0
2008-04-17 21:25:00,937.961,938.023,937.756,937.863,12220.0
2008-04-17 21:30:00,937.797,937.894,937.587,937.712,14133.0
2008-04-17 21:35:00,937.726,937.973,937.593,937.883,9186.0
2008-04-17 21:40:00,937.738,937.933,937.716,937.761,8993.0
2008-04-17 21:45:00,937.784,937.85,937.542,937.674,9539.0
2008-04-17 21:50:00,937.67,937.938,937.492,937.877,13788.0
2008-04-17 21:55:00,937.808,937.808,937.347,937.347,11714.0
2008-04-17 22:00:00,937.288,937.522,937.16,937.522,17370.0
2008-04-17 22:05:00,937.553,937.797,937.456,937.698,19370.0
2008-04-17 22:10:00,937.805,937.805,937.519,937.676,18130.0
2008-04-17 22:15:00,937.727,937.991,937.449,937.934,22180.0
2008-04-17 22:20:00,937.885,937.93,937.125,937.259,22120.0
2008-04-17 22:25:00,937.199,937.68,937.199,937.573,20590.0
2008-04-17 22:30:00,937.536,937.92,937.445,937.855,23850.0
2008-04-17 22:35:00,937.839,938.0,937.628,937.713,18600.0
2008-04-17 22:40:00,937.721,937.721,937.417,937.42,21650.0
2008-04-17 22:45:00,937.7,937.873,937.356,937.873,26900.0
2008-04-17 22:50:00,937.914,938.153,937.73,938.153,23400.0
2008-04-17 22:55:00,938.032,938.295,938.009,938.151,21200.0
2008-04-17 23:00:00,938.193,938.341,938.026,938.341,20950.0
2008-04-17 23:05:00,938.291,938.304,938.015,938.152,22990.0
2008-04-17 23:10:00,938.219,938.534,938.113,938.534,12880.0
2008-04-17 23:15:00,938.594,938.594,938.495,938.529,6130.0
2008-04-17 23:20:00,938.562,939.206,938.47,938.745,26150.0
2008-04-17 23:30:00,938.669,938.745,938.56,938.715,31200.0
2008-04-17 23:35:00,938.619,938.74,938.574,938.644,19310.0
2008-04-17 23:40:00,938.693,938.754,938.58,938.656,18510.0
2008-04-17 23:45:00,938.672,938.746,938.566,938.637,16290.0
2008-04-17 23:50:00,938.674,938.746,938.57,938.647,22650.0
2008-04-17 23:55:00,938.669,938.745,938.544,938.634,19160.0
2008-04-18 00:00:00,938.663,941.1,938.556,941.0,39110.0
2008-04-18 00:05:00,940.9,941.533,938.771,940.929,29520.0
2008-04-18 00:10:00,941.004,941.393,940.955,941.145,18880.0
2008-04-18 00:15:00,941.088,941.088,940.272,940.416,21957.0
2008-04-18 00:20:00,940.448,940.645,940.426,940.574,17146.0
2008-04-18 00:25:00,940.508,941.807,940.422,941.355,18106.0
2008-04-18 00:30:00,941.316,941.323,940.967,941.077,15727.0
2008-04-18 00:35:00,941.039,941.144,940.857,940.935,18537.0
2008-04-18 00:40:00,941.017,941.467,941.017,941.224,18310.0
2008-04-18 00:45:00,941.197,941.264,940.792,941.055,22010.0
2008-04-18 00:50:00,941.084,941.428,941.038,941.428,17123.0
2008-04-18 00:55:00,941.434,941.521,941.322,941.408,20752.0
2008-04-18 01:00:00,941.464,941.777,941.402,941.626,21980.0
2008-04-18 01:05:00,941.63,941.919,941.45,941.488,13941.0
2008-04-18 01:10:00,941.503,941.67,941.317,941.317,18060.0
2008-04-18 01:15:00,941.26,941.406,940.941,941.226,20070.0
2008-04-18 01:20:00,941.289,941.289,941.035,941.248,17930.0
2008-04-18 01:25:00,941.218,941.404,941.14,941.325,21630.0
2008-04-18 01:30:00,941.377,941.747,941.281,941.747,21130.0
2008-04-18 01:35:00,941.701,942.019,941.69,941.919,20350.0
2008-04-18 01:40:00,941.912,942.032,941.624,941.63,18930.0
2008-04-18 01:45:00,941.567,941.567,940.892,940.986,12930.0
2008-04-18 01:50:00,940.967,941.069,940.682,940.77,26280.0
2008-04-18 01:55:00,940.658,941.07,939.693,941.07,18280.0
2008-04-18 02:00:00,941.264,941.937,941.064,941.891,12387.0
2008-04-18 02:05:00,942.039,942.102,941.53,941.678,14880.0
2008-04-18 02:10:00,941.711,941.913,941.42,941.433,19948.0
2008-04-18 02:15:00,941.325,941.664,941.266,941.518,14430.0
2008-04-18 02:20:00,941.502,941.581,941.05,941.062,13680.0
2008-04-18 02:25:00,941.088,941.189,940.817,941.08,14278.0
2008-04-18 02:30:00,941.132,941.341,940.923,941.127,15329.0
2008-04-18 02:35:00,941.133,941.133,940.477,940.506,15769.0
2008-04-18 02:40:00,940.542,940.925,940.422,940.925,17190.0
2008-04-18 02:45:00,940.781,940.816,940.438,940.789,11970.0
2008-04-18 02:50:00,940.686,940.854,940.591,940.709,14217.0
2008-04-18 02:55:00,940.7,940.85,940.486,940.684,21718.0
2008-04-18 03:00:00,940.703,940.859,940.459,940.824,17420.0
2008-04-18 03:05:00,940.83,941.077,940.647,940.891,19318.0
2008-04-18 03:10:00,940.877,941.064,940.747,940.827,17288.0
2008-04-18 03:15:00,940.89,941.097,940.798,940.833,17460.0
2008-04-18 03:20:00,940.884,941.212,940.813,941.126,17500.0
2008-04-18 03:25:00,941.114,941.442,941.015,941.359,20770.0
2008-04-18 03:30:00,941.393,941.735,941.254,941.7,16170.0
2008-04-18 03:35:00,941.72,941.72,941.281,941.281,21450.0
2008-04-18 03:40:00,941.307,941.56,941.118,941.171,24000.0
2008-04-18 03:45:00,941.15,941.397,941.096,941.336,16341.0
2008-04-18 03:50:00,941.287,941.783,941.153,941.783,18438.0
2008-04-18 03:55:00,941.895,942.028,941.766,941.832,23730.0
2008-04-18 04:00:00,941.942,942.133,941.763,942.133,20030.0
2008-04-18 04:05:00,942.185,942.531,942.093,942.353,26190.0
2008-04-18 04:10:00,942.252,942.261,941.803,941.926,20730.0
2008-04-18 04:15:00,942.05,942.381,942.05,942.326,27248.0
2008-04-18 04:20:00,942.246,942.422,941.978,942.212,20580.0
2008-04-18 04:25:00,942.121,942.615,941.989,942.469,23510.0
2008-04-18 04:30:00,942.44,942.467,942.127,942.186,14950.0
2008-04-18 04:35:00,942.212,942.413,942.145,942.26,13210.0
2008-04-18 04:40:00,942.341,942.713,942.253,942.473,30819.0
2008-04-18 04:45:00,942.52,942.739,942.41,942.735,30440.0
2008-04-18 04:50:00,942.715,942.956,942.615,942.705,11630.0
2008-04-18 04:55:00,942.71,942.79,942.383,942.732,23500.0
2008-04-18 05:00:00,942.68,942.807,942.474,942.715,23400.0
2008-04-18 05:05:00,942.78,942.844,942.424,942.627,19620.0
2008-04-18 05:10:00,942.569,942.703,942.376,942.559,19090.0
2008-04-18 05:15:00,942.514,942.878,942.397,942.667,23330.0
2008-04-18 05:20:00,942.65,943.085,942.446,943.085,17750.0
2008-04-18 05:25:00,943.137,943.583,942.632,943.059,27290.0
2008-04-18 05:30:00,943.044,943.247,942.9,943.056,19070.0
2008-04-18 05:35:00,943.075,943.355,943.018,943.261,27020.0
2008-04-18 05:40:00,943.284,943.406,942.73,942.929,22760.0
2008-04-18 05:45:00,942.967,943.426,942.953,943.354,24160.0
2008-04-18 05:50:00,943.415,943.903,943.281,943.759,20390.0
2008-04-18 05:55:00,943.637,943.995,943.637,943.823,23100.0
2008-04-18 06:00:00,943.83,944.275,943.777,944.051,32890.0
2008-04-18 06:05:00,944.149,944.247,943.87,943.89,29120.0
2008-04-18 06:10:00,943.919,943.979,943.548,943.759,30270.0
2008-04-18 06:15:00,943.726,943.918,943.502,943.806,35730.0
2008-04-18 06:20:00,943.897,943.95,943.564,943.668,29930.0
2008-04-18 06:25:00,943.69,943.82,943.442,943.525,26570.0
2008-04-18 06:30:00,943.647,943.722,943.313,943.498,16400.0
2008-04-18 06:35:00,943.337,943.559,943.237,943.447,35170.0
2008-04-18 06:40:00,943.518,943.594,943.174,943.504,22200.0
2008-04-18 06:45:00,943.496,943.715,943.328,943.486,23540.0
2008-04-18 06:50:00,943.554,943.682,943.344,943.385,30460.0
2008-04-18 06:55:00,943.342,944.0,942.912,943.779,18310.0
2008-04-18 07:00:00,943.811,944.747,943.7,944.693,27450.0
2008-04-18 07:05:00,944.777,944.931,944.657,944.69,35430.0
2008-04-18 07:10:00,944.672,944.723,944.276,944.276,23390.0
2008-04-18 07:15:00,944.071,944.2,943.913,944.111,22320.0
2008-04-18 07:20:00,943.95,944.038,943.79,943.79,32250.0
2008-04-18 07:25:00,943.817,944.023,943.716,943.809,28010.0
2008-04-18 07:30:00,943.723,944.073,943.518,943.932,28560.0
2008-04-18 07:35:00,944.048,944.086,943.401,943.501,24890.0
2008-04-18 07:40:00,943.348,943.414,942.983,942.983,26720.0
2008-04-18 07:45:00,942.938,943.015,942.27,942.748,29210.0
2008-04-18 07:50:00,942.736,942.886,942.554,942.731,35390.0
2008-04-18 07:55:00,942.798,943.291,942.798,943.073,37260.0
2008-04-18 08:00:00,943.153,944.128,943.048,944.061,28590.0
2008-04-18 08:05:00,944.042,944.434,943.795,944.32,22360.0
2008-04-18 08:10:00,944.391,944.654,943.856,943.927,21100.0
2008-04-18 08:15:00,943.937,944.62,943.909,944.36,23610.0
2008-04-18 08:20:00,944.407,944.613,943.969,944.005,24850.0
2008-04-18 08:25:00,943.947,944.361,943.863,944.261,30360.0
2008-04-18 08:30:00,944.266,944.481,944.11,944.448,26470.0
2008-04-18 08:35:00,944.456,944.71,944.382,944.71,25300.0
2008-04-18 08:40:00,944.759,944.759,944.337,944.395,35600.0
2008-04-18 08:45:00,944.258,944.442,943.943,943.986,34070.0
2008-04-18 08:50:00,943.922,944.024,943.067,943.204,35630.0
2008-04-18 08:55:00,943.178,943.689,943.06,943.082,31190.0
2008-04-18 09:00:00,943.015,943.687,942.998,943.62,19520.0
2008-04-18 09:05:00,943.626,944.568,943.35,944.383,20648.0
2008-04-18 09:10:00,944.388,944.905,944.195,944.53,28090.0
2008-04-18 09:15:00,944.51,945.23,944.51,944.821,35410.0
2008-04-18 09:20:00,944.824,945.079,944.701,944.951,25970.0
2008-04-18 09:25:00,944.949,945.153,944.415,944.643,43510.0
2008-04-18 09:30:00,944.562,944.562,943.824,943.911,23470.0
2008-04-18 09:35:00,943.903,944.199,943.791,943.895,23190.0
2008-04-18 09:40:00,943.717,944.122,943.717,943.975,25100.0
2008-04-18 09:45:00,943.971,944.446,943.624,944.274,29980.0
2008-04-18 09:50:00,944.471,945.739,944.375,945.323,24200.0
2008-04-18 09:55:00,945.371,946.007,944.971,945.231,19330.0
2008-04-18 10:00:00,945.781,946.336,945.781,946.193,20560.0
2008-04-18 10:05:00,946.144,946.28,945.811,945.945,23000.0
2008-04-18 10:10:00,945.977,946.08,945.202,945.372,54700.0
2008-04-18 10:15:00,945.291,945.526,944.913,945.129,21020.0
2008-04-18 10:20:00,945.165,945.457,944.749,944.843,20410.0
2008-04-18 10:25:00,944.74,945.162,944.498,944.656,44430.0
2008-04-18 10:30:00,944.726,944.861,944.399,944.451,27310.0
2008-04-18 10:35:00,944.502,944.633,944.219,944.633,20380.0
2008-04-18 10:40:00,944.722,944.858,944.315,944.368,36370.0
2008-04-18 10:45:00,944.416,944.543,944.075,944.116,26920.0
2008-04-18 10:50:00,944.092,944.433,944.092,944.156,20778.0
2008-04-18 10:55:00,944.135,944.199,942.948,943.535,21890.0
2008-04-18 11:00:00,943.525,943.536,942.827,942.827,26240.0
2008-04-18 11:05:00,942.775,943.028,942.075,942.164,17890.0
2008-04-18 11:10:00,942.258,942.438,941.529,941.73,49460.0
2008-04-18 11:15:00,941.722,941.979,940.62,941.067,30140.0
2008-04-18 11:20:00,941.025,941.451,940.356,941.153,29350.0
2008-04-18 11:25:00,941.217,941.649,940.689,941.415,25340.0
2008-04-18 11:30:00,941.449,941.883,941.124,941.464,35980.0
2008-04-18 11:35:00,941.368,941.422,940.635,940.635,31670.0
2008-04-18 11:40:00,940.63,940.63,938.66,939.124,30630.0
2008-04-18 11:45:00,938.849,938.849,937.977,938.149,28620.0
2008-04-18 11:50:00,938.164,938.325,937.796,937.967,25600.0
2008-04-18 11:55:00,938.055,938.275,937.376,937.516,25650.0
2008-04-18 12:00:00,937.492,937.494,936.079,936.812,22250.0
2008-04-18 12:05:00,936.929,937.37,936.683,936.683,19010.0
2008-04-18 12:10:00,936.641,936.641,935.332,935.483,22460.0
2008-04-18 12:15:00,935.649,936.202,935.462,935.965,26070.0
2008-04-18 12:20:00,935.99,936.532,934.527,934.575,24540.0
2008-04-18 12:25:00,934.537,935.843,934.428,935.567,47410.0
2008-04-18 12:30:00,935.811,936.068,933.494,933.936,27730.0
2008-04-18 12:35:00,934.089,934.182,932.352,932.355,22390.0
2008-04-18 12:40:00,932.246,933.117,932.246,932.577,23290.0
2008-04-18 12:45:00,932.439,932.508,931.686,931.905,48660.0
2008-04-18 12:50:00,931.98,933.721,931.689,933.304,24290.0
2008-04-18 12:55:00,933.498,934.397,933.462,933.782,23030.0
2008-04-18 13:00:00,933.804,934.199,933.39,934.184,30780.0
2008-04-18 13:05:00,934.233,934.384,933.923,934.161,25160.0
2008-04-18 13:10:00,934.227,934.414,933.782,934.226,24060.0
2008-04-18 13:15:00,934.358,935.105,933.913,934.03,25600.0
2008-04-18 13:20:00,933.929,934.722,933.715,934.091,22730.0
2008-04-18 13:25:00,934.011,935.109,934.011,934.99,17680.0
2008-04-18 13:30:00,935.135,935.569,934.849,935.569,23870.0
2008-04-18 13:35:00,935.42,935.42,934.406,934.455,14960.0
2008-04-18 13:40:00,934.448,934.501,932.245,932.246,22080.0
2008-04-18 13:45:00,932.229,933.329,932.229,933.308,23080.0
2008-04-18 13:50:00,933.419,933.511,929.471,929.471,26770.0
2008-04-18 13:55:00,929.411,929.411,923.523,923.523,22940.0
2008-04-18 14:00:00,923.369,923.369,920.755,921.109,23560.0
2008-04-18 14:05:00,921.175,923.665,921.175,923.635,25190.0
2008-04-18 14:10:00,923.616,923.971,922.109,922.109,37880.0
2008-04-18 14:15:00,921.992,922.254,918.897,918.897,38410.0
2008-04-18 14:20:00,918.743,918.743,914.64,915.393,25960.0
2008-04-18 14:25:00,915.363,915.43,912.06,912.256,17440.0
2008-04-18 14:30:00,912.339,915.175,912.339,912.436,22960.0
2008-04-18 14:35:00,912.382,912.876,908.049,908.316,51430.0
2008-04-18 14:40:00,908.419,909.441,908.358,908.852,25060.0
2008-04-18 14:45:00,908.933,911.106,908.714,911.022,24300.0
2008-04-18 14:50:00,910.89,914.059,910.367,913.84,20810.0
2008-04-18 14:55:00,913.863,914.088,913.143,914.059,23730.0
2008-04-18 15:00:00,914.031,914.709,913.755,914.153,28040.0
2008-04-18 15:05:00,913.885,914.439,913.768,913.954,28240.0
2008-04-18 15:10:00,913.99,913.99,912.599,913.68,29900.0
2008-04-18 15:15:00,913.576,913.729,912.645,913.03,29510.0
2008-04-18 15:20:00,912.972,913.309,911.867,912.071,35060.0
2008-04-18 15:25:00,912.116,912.186,909.754,909.754,26100.0
2008-04-18 15:30:00,909.444,910.126,908.405,910.104,44900.0
2008-04-18 15:35:00,910.288,911.439,909.684,911.211,27020.0
2008-04-18 15:40:00,911.335,911.605,910.713,911.298,32020.0
2008-04-18 15:45:00,911.376,911.578,910.666,910.928,27810.0
2008-04-18 15:50:00,911.025,911.916,911.025,911.536,43000.0
2008-04-18 15:55:00,911.532,911.815,910.44,910.44,32710.0
2008-04-18 16:00:00,910.445,910.482,908.083,908.415,31980.0
2008-04-18 16:05:00,908.419,909.254,908.256,908.57,25420.0
2008-04-18 16:10:00,908.529,909.365,908.125,908.938,24390.0
2008-04-18 16:15:00,908.946,909.185,906.3,906.565,27340.0
2008-04-18 16:20:00,906.339,906.359,904.429,906.022,24890.0
2008-04-18 16:25:00,906.167,907.513,905.093,907.513,38840.0
2008-04-18 16:30:00,907.674,910.165,907.674,910.037,41360.0
2008-04-18 16:35:00,910.233,910.33,907.696,907.696,30250.0
2008-04-18 16:40:00,907.635,907.92,906.526,907.402,29210.0
2008-04-18 16:45:00,907.384,910.632,907.272,909.709,34780.0
2008-04-18 16:50:00,909.747,912.448,909.747,912.297,63980.0
2008-04-18 16:55:00,912.4,912.4,910.917,911.503,27150.0
2008-04-18 17:00:00,911.637,913.382,911.454,913.028,28370.0
2008-04-18 17:05:00,913.213,915.234,913.213,914.071,28350.0
2008-04-18 17:10:00,914.079,914.65,913.567,913.567,22680.0
2008-04-18 17:15:00,913.647,914.573,912.927,914.559,28010.0
2008-04-18 17:20:00,914.512,914.803,913.439,913.877,25210.0
2008-04-18 17:25:00,914.071,914.071,911.795,912.232,26960.0
2008-04-18 17:30:00,912.048,912.978,911.859,912.616,24260.0
2008-04-18 17:35:00,912.561,912.878,912.26,912.633,28870.0
2008-04-18 17:40:00,912.606,913.472,912.416,913.317,25130.0
2008-04-18 17:45:00,913.088,913.088,912.13,912.303,28580.0
2008-04-18 17:50:00,912.175,912.896,911.995,912.606,31070.0
2008-04-18 17:55:00,912.563,914.146,912.471,913.881,25900.0
2008-04-18 18:00:00,913.891,913.891,912.891,912.891,28270.0
2008-04-18 18:05:00,913.008,913.142,912.496,913.142,27240.0
2008-04-18 18:10:00,913.249,914.034,913.035,913.77,21850.0
2008-04-18 18:15:00,913.753,913.898,913.237,913.898,24790.0
2008-04-18 18:20:00,913.899,914.04,912.682,912.827,26650.0
2008-04-18 18:25:00,912.806,912.928,911.987,912.264,20930.0
2008-04-18 18:30:00,912.538,913.257,912.447,913.102,26200.0
2008-04-18 18:35:00,913.11,913.34,912.803,913.168,31290.0
2008-04-18 18:40:00,913.048,914.057,912.658,913.564,26920.0
2008-04-18 18:45:00,913.548,913.749,912.843,913.279,25260.0
2008-04-18 18:50:00,913.316,913.346,912.069,912.589,21750.0
2008-04-18 18:55:00,912.66,912.784,912.125,912.313,24830.0
2008-04-18 19:00:00,912.372,912.626,911.456,911.67,24480.0
2008-04-18 19:05:00,911.791,912.501,911.791,911.93,20240.0
2008-04-18 19:10:00,911.917,912.251,911.541,912.097,17570.0
2008-04-18 19:15:00,912.073,912.589,912.049,912.589,25900.0
2008-04-18 19:20:00,912.613,912.652,911.732,911.732,25610.0
2008-04-18 19:25:00,911.685,912.253,911.549,911.914,19340.0
2008-04-18 19:30:00,911.919,911.959,911.444,911.753,20440.0
2008-04-18 19:35:00,911.823,912.534,911.758,912.269,22720.0
2008-04-18 19:40:00,912.366,913.658,912.366,913.658,20530.0
2008-04-18 19:45:00,913.655,913.783,913.128,913.458,24600.0
2008-04-18 19:50:00,913.637,914.978,913.637,914.978,19520.0
2008-04-18 19:55:00,914.908,916.718,914.531,916.687,26660.0
2008-04-18 20:00:00,916.75,916.75,915.884,915.943,28220.0
2008-04-18 20:05:00,916.026,918.15,916.004,917.889,28600.0
2008-04-18 20:10:00,917.928,918.144,916.194,916.194,29390.0
2008-04-18 20:15:00,916.135,916.229,915.787,916.08,33160.0
2008-04-18 20:20:00,916.063,917.072,916.027,917.072,27840.0
2008-04-18 20:25:00,917.065,917.956,916.699,917.508,28130.0
2008-04-18 20:30:00,917.417,918.027,917.417,918.027,39300.0
2008-04-18 20:35:00,917.988,918.155,917.707,917.707,41220.0
2008-04-18 20:40:00,917.5,917.56,916.723,916.747,34930.0
2008-04-18 20:45:00,916.664,917.357,916.471,917.357,32880.0
2008-04-18 20:50:00,917.43,917.868,917.43,917.759,24850.0
2008-04-18 20:55:00,917.891,918.491,917.877,918.313,31930.0
2008-04-18 21:00:00,918.195,918.336,917.377,918.336,24440.0
2008-04-18 21:05:00,918.373,918.38,917.432,918.094,19490.0
2008-04-18 21:10:00,918.001,918.266,917.829,917.91,17430.0
2008-04-18 21:15:00,917.961,918.129,917.745,917.745,21830.0
2008-04-18 21:20:00,917.468,918.033,917.468,917.924,22740.0
2008-04-18 21:25:00,917.966,918.169,917.828,917.917,22020.0
2008-04-18 21:30:00,917.942,918.387,917.615,918.149,19820.0
2008-04-18 21:35:00,918.119,918.391,917.967,917.992,13380.0
2008-04-18 21:40:00,917.935,918.147,917.539,917.863,21950.0
2008-04-18 21:45:00,917.803,917.828,917.472,917.472,22560.0
2008-04-18 21:50:00,917.507,918.024,917.358,917.772,13450.0
2008-04-18 21:55:00,917.798,917.986,917.679,917.986,22580.0
2008-04-18 22:00:00,917.855,917.883,917.486,917.504,11970.0
2008-04-18 22:05:00,917.497,917.73,917.433,917.659,22540.0
2008-04-18 22:10:00,917.626,917.83,917.585,917.602,22180.0
2008-04-18 22:15:00,917.576,917.719,917.397,917.547,17400.0
2008-04-18 22:20:00,917.563,917.6,916.942,916.983,13500.0
2008-04-18 22:25:00,917.023,917.181,916.979,916.994,18550.0
2008-04-18 22:30:00,917.11,917.112,916.721,916.787,17020.0
2008-04-18 22:35:00,916.798,916.798,916.451,916.557,19530.0
2008-04-18 22:40:00,916.53,916.852,916.432,916.432,17370.0
2008-04-18 22:45:00,916.404,916.459,916.303,916.352,11590.0
2008-04-18 22:50:00,916.378,916.536,916.378,916.403,16040.0
2008-04-18 22:55:00,916.43,916.43,916.025,916.104,24590.0
2008-04-20 23:00:00,915.748,915.845,915.726,915.765,12760.0
2008-04-20 23:05:00,915.814,915.865,915.733,915.84,11850.0
2008-04-20 23:10:00,915.798,915.807,915.699,915.723,14430.0
2008-04-20 23:15:00,915.748,915.798,915.723,915.738,6650.0
2008-04-20 23:20:00,915.722,915.797,915.722,915.755,6210.0
2008-04-20 23:25:00,915.808,915.865,915.713,915.829,15130.0
2008-04-20 23:30:00,915.797,915.798,915.722,915.723,13790.0
2008-04-20 23:35:00,915.748,915.76,915.732,915.732,1750.0
2008-04-20 23:40:00,915.747,915.864,915.717,915.803,14070.0
2008-04-20 23:45:00,915.737,915.86,915.723,915.723,2760.0
2008-04-20 23:50:00,915.745,915.87,915.722,915.769,11590.0
2008-04-20 23:55:00,915.798,915.803,915.716,915.735,10120.0
2008-04-21 00:00:00,915.798,918.168,915.707,917.868,27847.0
2008-04-21 00:05:00,917.69,918.015,917.343,917.367,22320.0
2008-04-21 00:10:00,917.43,917.618,917.254,917.443,14662.0
2008-04-21 00:15:00,917.44,918.04,917.44,917.539,16970.0
2008-04-21 00:20:00,917.481,917.568,916.953,917.493,20420.0
2008-04-21 00:25:00,917.418,917.679,917.418,917.493,14810.0
2008-04-21 00:30:00,917.565,917.757,917.238,917.567,13410.0
2008-04-21 00:35:00,917.618,917.842,917.508,917.589,16510.0
2008-04-21 00:40:00,917.581,917.66,917.052,917.417,18050.0
2008-04-21 00:45:00,917.515,918.113,917.339,917.367,16870.0
2008-04-21 00:50:00,917.353,918.468,917.106,918.093,16260.0
2008-04-21 00:55:00,918.217,918.217,917.467,918.118,18710.0
2008-04-21 01:00:00,917.992,918.289,917.327,917.515,15120.0
2008-04-21 01:05:00,917.418,917.867,917.268,917.693,16510.0
2008-04-21 01:10:00,917.643,918.273,917.643,918.167,20829.0
2008-04-21 01:15:00,918.218,918.498,918.115,918.327,15220.0
2008-04-21 01:20:00,918.39,918.867,918.268,918.743,18840.0
2008-04-21 01:25:00,918.64,919.34,918.579,919.139,17208.0
2008-04-21 01:30:00,919.168,919.868,918.888,919.665,16797.0
2008-04-21 01:35:00,919.765,920.068,919.442,919.668,17444.0
2008-04-21 01:40:00,919.617,919.668,919.234,919.465,21549.0
2008-04-21 01:45:00,919.668,919.968,918.893,918.893,16903.0
2008-04-21 01:50:00,919.051,919.281,918.545,919.14,16548.0
2008-04-21 01:55:00,919.068,919.443,918.907,918.943,14573.0
2008-04-21 02:00:00,918.977,919.542,918.977,919.525,19810.0
2008-04-21 02:05:00,919.607,919.84,919.525,919.819,22170.0
2008-04-21 02:10:00,919.626,920.999,919.626,920.432,24860.0
2008-04-21 02:15:00,920.399,921.249,920.387,921.14,24470.0
2008-04-21 02:20:00,921.033,921.259,920.624,920.724,26620.0
2008-04-21 02:25:00,920.64,920.705,920.246,920.651,26400.0
2008-04-21 02:30:00,920.734,921.021,920.603,921.021,22940.0
2008-04-21 02:35:00,921.028,921.406,920.893,921.119,18580.0
2008-04-21 02:40:00,921.032,921.424,920.849,921.384,21370.0
2008-04-21 02:45:00,921.415,921.811,921.292,921.591,22360.0
2008-04-21 02:50:00,921.564,922.108,921.564,921.953,22450.0
2008-04-21 02:55:00,921.884,921.916,921.574,921.713,20880.0
2008-04-21 03:00:00,921.821,922.161,921.65,921.65,26020.0
2008-04-21 03:05:00,921.652,921.876,921.476,921.499,18980.0
2008-04-21 03:10:00,921.303,921.353,920.263,920.411,22520.0
2008-04-21 03:15:00,920.382,920.672,920.24,920.501,23370.0
2008-04-21 03:20:00,920.369,920.694,920.149,920.555,21070.0
2008-04-21 03:25:00,920.5,920.82,920.472,920.611,22610.0
2008-04-21 03:30:00,920.631,921.522,920.535,921.522,20950.0
2008-04-21 03:35:00,921.832,922.556,921.662,922.245,26900.0
2008-04-21 03:40:00,922.214,922.52,921.803,921.813,24740.0
2008-04-21 03:45:00,921.79,921.927,921.453,921.707,24250.0
2008-04-21 03:50:00,921.64,921.789,920.926,921.119,25920.0
2008-04-21 03:55:00,921.027,921.593,920.924,921.25,45450.0
2008-04-21 04:00:00,921.152,921.749,921.025,921.749,20430.0
2008-04-21 04:05:00,921.881,922.162,921.66,921.944,22060.0
2008-04-21 04:10:00,921.954,922.324,921.87,922.015,27070.0
2008-04-21 04:15:00,922.026,922.026,921.766,921.788,16920.0
2008-04-21 04:20:00,921.701,921.81,921.39,921.606,26890.0
2008-04-21 04:25:00,921.671,921.861,921.607,921.832,26250.0
2008-04-21 04:30:00,921.883,921.976,921.51,921.51,25020.0
2008-04-21 04:35:00,921.44,921.647,921.297,921.57,11150.0
2008-04-21 04:40:00,921.761,922.006,921.59,921.61,22180.0
2008-04-21 04:45:00,921.548,921.989,921.548,921.685,19340.0
2008-04-21 04:50:00,921.739,921.739,921.042,921.204,15110.0
2008-04-21 04:55:00,921.229,921.412,921.094,921.379,18920.0
2008-04-21 05:00:00,921.563,921.563,920.77,920.947,24500.0
2008-04-21 05:05:00,920.916,921.348,920.67,920.67,18310.0
2008-04-21 05:10:00,920.701,921.081,920.666,920.929,14260.0
2008-04-21 05:15:00,920.997,921.192,920.944,920.955,18140.0
2008-04-21 05:20:00,920.911,921.403,920.86,920.955,18340.0
2008-04-21 05:25:00,921.021,921.021,920.769,920.912,16210.0
2008-04-21 05:30:00,920.732,920.937,920.665,920.848,17040.0
2008-04-21 05:35:00,920.837,921.399,920.837,921.357,13730.0
2008-04-21 05:40:00,921.296,921.685,921.097,921.187,16170.0
2008-04-21 05:45:00,921.179,921.314,920.876,921.21,20970.0
2008-04-21 05:50:00,921.221,921.852,921.101,921.807,19750.0
2008-04-21 05:55:00,921.805,921.972,921.778,921.839,12910.0
2008-04-21 06:00:00,921.742,922.097,920.901,921.82,23450.0
2008-04-21 06:05:00,921.822,922.016,921.442,921.896,22680.0
2008-04-21 06:10:00,921.806,922.153,921.802,922.149,19390.0
2008-04-21 06:15:00,922.254,922.377,921.866,921.887,18740.0
2008-04-21 06:20:00,921.823,922.075,921.809,921.869,18880.0
2008-04-21 06:25:00,921.898,921.914,921.699,921.873,20820.0
2008-04-21 06:30:00,921.867,921.943,921.464,921.895,22900.0
2008-04-21 06:35:00,921.83,921.967,921.672,921.672,21080.0
2008-04-21 06:40:00,921.744,921.839,921.313,921.431,20590.0
2008-04-21 06:45:00,921.466,921.556,921.183,921.183,19950.0
2008-04-21 06:50:00,921.22,921.501,921.062,921.121,20850.0
2008-04-21 06:55:00,921.169,921.169,920.063,920.063,23050.0
2008-04-21 07:00:00,920.087,920.581,919.297,919.668,23210.0
2008-04-21 07:05:00,919.729,919.86,919.181,919.181,21580.0
2008-04-21 07:10:00,919.219,919.547,919.078,919.538,23910.0
2008-04-21 07:15:00,919.606,920.47,919.606,920.249,26610.0
2008-04-21 07:20:00,920.283,920.283,919.625,919.696,30850.0
2008-04-21 07:25:00,919.673,919.912,919.551,919.663,34580.0
2008-04-21 07:30:00,919.74,919.825,918.749,918.749,26000.0
2008-04-21 07:35:00,918.792,918.797,917.6,918.147,23490.0
2008-04-21 07:40:00,918.128,918.228,917.389,917.77,23400.0
2008-04-21 07:45:00,917.702,917.878,917.157,917.496,22630.0
2008-04-21 07:50:00,917.462,917.804,917.317,917.556,22630.0
2008-04-21 07:55:00,917.493,918.438,917.446,918.318,25850.0
2008-04-21 08:00:00,918.22,918.862,917.902,918.787,21320.0
2008-04-21 08:05:00,918.759,918.796,917.29,917.29,18450.0
2008-04-21 08:10:00,917.238,917.352,916.448,916.799,19060.0
2008-04-21 08:15:00,916.718,917.659,916.519,917.44,17880.0
2008-04-21 08:20:00,917.491,918.093,917.491,917.654,20090.0
2008-04-21 08:25:00,917.65,917.728,917.45,917.472,19280.0
2008-04-21 08:30:00,917.497,917.994,917.471,917.93,16290.0
2008-04-21 08:35:00,917.89,917.961,917.442,917.479,17160.0
2008-04-21 08:40:00,917.506,917.54,916.181,916.453,18180.0
2008-04-21 08:45:00,916.415,916.94,916.331,916.537,13980.0
2008-04-21 08:50:00,916.492,917.188,916.402,917.112,18719.0
2008-04-21 08:55:00,917.004,917.62,916.663,917.492,21080.0
2008-04-21 09:00:00,917.628,918.929,917.628,918.929,27450.0
2008-04-21 09:05:00,918.909,919.908,918.788,919.809,24050.0
2008-04-21 09:10:00,919.649,920.962,919.649,920.673,28740.0
2008-04-21 09:15:00,920.638,920.673,919.632,919.906,25110.0
2008-04-21 09:20:00,920.01,920.683,919.748,919.762,30590.0
2008-04-21 09:25:00,919.681,920.041,919.38,919.575,27250.0
2008-04-21 09:30:00,919.58,919.829,919.385,919.731,21690.0
2008-04-21 09:35:00,919.79,919.852,919.087,919.762,26920.0
2008-04-21 09:40:00,919.74,920.045,919.387,920.038,26670.0
2008-04-21 09:45:00,920.094,920.934,919.814,920.934,25520.0
2008-04-21 09:50:00,920.856,922.307,920.521,922.294,27250.0
2008-04-21 09:55:00,922.186,922.417,921.858,921.918,28600.0
2008-04-21 10:00:00,921.898,922.044,921.581,921.733,28970.0
2008-04-21 10:05:00,921.757,922.307,921.472,921.726,31380.0
2008-04-21 10:10:00,921.812,922.236,921.556,922.214,25450.0
2008-04-21 10:15:00,922.13,922.269,921.807,921.807,25880.0
2008-04-21 10:20:00,921.797,922.075,920.846,921.144,28410.0
2008-04-21 10:25:00,921.151,921.25,919.521,919.521,25840.0
2008-04-21 10:30:00,919.486,919.656,918.898,918.932,23990.0
2008-04-21 10:35:00,918.89,919.853,918.89,919.853,28780.0
2008-04-21 10:40:00,919.918,919.93,918.741,919.021,28940.0
2008-04-21 10:45:00,918.897,918.943,917.729,918.502,27450.0
2008-04-21 10:50:00,918.58,919.203,918.446,918.767,30640.0
2008-04-21 10:55:00,918.818,919.117,918.633,919.011,24780.0
2008-04-21 11:00:00,918.952,919.072,918.504,918.866,21650.0
2008-04-21 11:05:00,918.713,918.858,918.044,918.209,52180.0
2008-04-21 11:10:00,917.879,917.879,916.638,916.693,26230.0
2008-04-21 11:15:00,916.48,916.48,915.21,915.21,21860.0
2008-04-21 11:20:00,915.106,916.023,915.033,915.611,24330.0
2008-04-21 11:25:00,915.558,915.798,915.386,915.717,29170.0
2008-04-21 11:30:00,915.648,915.789,915.312,915.412,29220.0
2008-04-21 11:35:00,915.521,915.949,915.272,915.901,19650.0
2008-04-21 11:40:00,915.872,916.088,915.544,915.92,20740.0
2008-04-21 11:45:00,915.977,916.118,915.797,916.057,17760.0
2008-04-21 11:50:00,915.989,916.038,915.882,915.938,18510.0
2008-04-21 11:55:00,915.986,916.804,915.982,916.753,24500.0
2008-04-21 12:00:00,916.674,916.8,916.411,916.489,22600.0
2008-04-21 12:05:00,916.513,916.513,915.925,915.925,25610.0
2008-04-21 12:10:00,916.003,916.093,915.554,915.922,18960.0
2008-04-21 12:15:00,916.035,916.359,915.817,916.359,21160.0
2008-04-21 12:20:00,916.153,917.636,915.897,917.317,18990.0
2008-04-21 12:25:00,917.311,917.397,916.268,916.363,25410.0
2008-04-21 12:30:00,916.404,916.404,915.699,915.973,16370.0
2008-04-21 12:35:00,915.843,916.056,915.696,915.897,22790.0
2008-04-21 12:40:00,915.801,917.075,915.733,917.075,19710.0
2008-04-21 12:45:00,917.121,918.748,916.8,918.748,18510.0
2008-04-21 12:50:00,918.68,920.839,918.548,920.839,19940.0
2008-04-21 12:55:00,921.074,921.074,919.828,919.901,16710.0
2008-04-21 13:00:00,919.933,920.242,919.842,919.912,19140.0
2008-04-21 13:05:00,919.964,920.865,919.896,919.901,19080.0
2008-04-21 13:10:00,920.07,920.374,919.468,919.487,20100.0
2008-04-21 13:15:00,919.379,919.429,918.833,918.833,22780.0
2008-04-21 13:20:00,918.911,919.104,918.629,919.104,39947.0
2008-04-21 13:25:00,919.164,919.395,919.092,919.17,20110.0
2008-04-21 13:30:00,919.155,919.266,918.902,919.127,16970.0
2008-04-21 13:35:00,919.126,919.531,919.024,919.308,20410.0
2008-04-21 13:40:00,919.26,919.358,918.434,918.792,31660.0
2008-04-21 13:45:00,918.862,919.364,918.862,919.126,33690.0
2008-04-21 13:50:00,919.19,919.526,919.042,919.125,20910.0
2008-04-21 13:55:00,919.084,919.225,918.928,919.051,23610.0
2008-04-21 14:00:00,919.022,919.535,918.962,919.131,21290.0
2008-04-21 14:05:00,919.063,919.276,918.954,919.241,25220.0
2008-04-21 14:10:00,919.262,919.516,919.107,919.308,24480.0
2008-04-21 14:15:00,919.405,919.698,918.951,919.692,22140.0
2008-04-21 14:20:00,919.738,921.742,918.928,921.742,15600.0
2008-04-21 14:25:00,922.006,924.28,921.948,923.876,22920.0
2008-04-21 14:30:00,923.754,923.818,923.017,923.236,16700.0
2008-04-21 14:35:00,923.463,927.988,923.463,927.46,25460.0
2008-04-21 14:40:00,927.443,927.857,926.41,926.441,23090.0
2008-04-21 14:45:00,926.458,926.458,924.379,924.409,21380.0
2008-04-21 14:50:00,924.514,925.612,924.514,924.518,22590.0
2008-04-21 14:55:00,924.529,925.291,924.1,924.591,27400.0
2008-04-21 15:00:00,924.466,924.767,923.279,923.397,19990.0
2008-04-21 15:05:00,923.365,923.365,921.114,921.874,23770.0
2008-04-21 15:10:00,921.832,923.143,921.832,922.293,44000.0
2008-04-21 15:15:00,922.229,922.229,919.142,919.269,24850.0
2008-04-21 15:20:00,919.323,920.737,919.215,920.477,21410.0
2008-04-21 15:25:00,920.423,920.478,919.892,920.205,27190.0
2008-04-21 15:30:00,920.044,920.386,919.612,920.27,45030.0
2008-04-21 15:35:00,920.064,920.064,917.648,918.853,22810.0
2008-04-21 15:40:00,918.822,919.123,917.571,917.596,26980.0
2008-04-21 15:45:00,917.416,917.416,916.289,916.289,21110.0
2008-04-21 15:50:00,916.171,916.811,914.445,916.731,19890.0
2008-04-21 15:55:00,916.678,917.395,915.65,917.283,21180.0
2008-04-21 16:00:00,917.279,918.392,917.023,918.078,22030.0
2008-04-21 16:05:00,917.99,918.651,917.263,917.388,22550.0
2008-04-21 16:10:00,917.425,917.489,916.321,916.321,25990.0
2008-04-21 16:15:00,916.222,918.655,915.917,918.655,24530.0
2008-04-21 16:20:00,918.62,920.007,918.62,919.192,27330.0
2008-04-21 16:25:00,919.17,919.868,919.17,919.538,26830.0
2008-04-21 16:30:00,919.42,919.683,919.054,919.149,20570.0
2008-04-21 16:35:00,918.993,919.204,916.524,916.662,23370.0
2008-04-21 16:40:00,916.841,917.926,916.735,917.926,25130.0
2008-04-21 16:45:00,918.19,918.968,918.054,918.134,40110.0
2008-04-21 16:50:00,917.986,917.986,917.16,917.803,15510.0
2008-04-21 16:55:00,917.755,918.536,917.63,918.282,21070.0
2008-04-21 17:00:00,918.254,918.337,917.547,917.754,31890.0
2008-04-21 17:05:00,917.709,917.798,914.344,914.47,31020.0
2008-04-21 17:10:00,914.438,914.703,913.498,914.647,38660.0
2008-04-21 17:15:00,914.612,915.588,913.159,913.613,55960.0
2008-04-21 17:20:00,913.516,913.516,911.313,911.615,29310.0
2008-04-21 17:25:00,911.613,912.545,911.421,912.093,37290.0
2008-04-21 17:30:00,911.883,913.43,911.494,912.944,65840.0
2008-04-21 17:35:00,912.981,912.981,911.183,911.907,30440.0
2008-04-21 17:40:00,911.852,913.183,911.852,912.78,28180.0
2008-04-21 17:45:00,912.747,913.338,912.362,913.162,85110.0
2008-04-21 17:50:00,913.036,913.295,912.237,912.727,30800.0
2008-04-21 17:55:00,912.759,913.713,912.479,913.559,25910.0
2008-04-21 18:00:00,913.411,915.553,913.411,914.922,23130.0
2008-04-21 18:05:00,915.013,915.359,914.564,914.725,26530.0
2008-04-21 18:10:00,914.613,914.711,914.251,914.423,32400.0
2008-04-21 18:15:00,914.443,914.814,913.945,914.524,26480.0
2008-04-21 18:20:00,914.548,915.023,913.867,914.504,28090.0
2008-04-21 18:25:00,914.481,914.879,914.344,914.493,23460.0
2008-04-21 18:30:00,914.428,914.688,913.844,914.179,50780.0
2008-04-21 18:35:00,914.068,915.28,913.839,914.375,28660.0
2008-04-21 18:40:00,914.389,914.549,913.223,913.343,42180.0
2008-04-21 18:45:00,913.296,913.296,912.243,912.279,28030.0
2008-04-21 18:50:00,912.279,913.757,912.263,913.757,25230.0
2008-04-21 18:55:00,913.848,914.564,913.744,913.766,21050.0
2008-04-21 19:00:00,913.948,915.082,913.77,914.474,24080.0
2008-04-21 19:05:00,914.383,914.383,913.687,914.256,37730.0
2008-04-21 19:10:00,914.235,914.897,913.976,914.897,28980.0
2008-04-21 19:15:00,914.847,914.942,914.3,914.54,32730.0
2008-04-21 19:20:00,914.426,914.719,913.654,913.974,19850.0
2008-04-21 19:25:00,914.061,914.855,913.739,914.085,24790.0
2008-04-21 19:30:00,914.016,914.016,912.998,913.163,25540.0
2008-04-21 19:35:00,913.208,913.308,912.784,912.91,24240.0
2008-04-21 19:40:00,912.984,913.939,912.659,912.672,23320.0
2008-04-21 19:45:00,912.654,913.76,912.654,913.722,21050.0
2008-04-21 19:50:00,913.648,913.892,913.245,913.521,19594.0
2008-04-21 19:55:00,913.499,914.012,913.189,913.936,27840.0
2008-04-21 20:00:00,913.87,914.408,913.536,914.381,30920.0
2008-04-21 20:05:00,914.385,914.476,913.776,913.957,29490.0
2008-04-21 20:10:00,913.913,915.377,913.757,915.377,25800.0
2008-04-21 20:15:00,915.373,915.715,915.167,915.359,22110.0
2008-04-21 20:20:00,915.454,916.809,915.398,916.809,22430.0
2008-04-21 20:25:00,916.887,917.338,916.674,916.674,23810.0
2008-04-21 20:30:00,916.665,917.463,916.665,917.394,25580.0
2008-04-21 20:35:00,917.328,917.615,917.103,917.114,29480.0
2008-04-21 20:40:00,917.143,917.241,916.967,917.027,23010.0
2008-04-21 20:45:00,917.092,917.157,916.756,916.771,22840.0
2008-04-21 20:50:00,916.721,916.781,916.442,916.45,30620.0
2008-04-21 20:55:00,916.412,916.657,916.003,916.222,24290.0
2008-04-21 21:00:00,916.199,916.903,916.102,916.494,17220.0
2008-04-21 21:05:00,916.336,916.336,916.064,916.176,25380.0
2008-04-21 21:10:00,916.097,916.338,915.979,916.065,16280.0
2008-04-21 21:15:00,916.097,916.116,915.85,916.003,18890.0
2008-04-21 21:20:00,915.958,916.152,915.818,916.017,25660.0
2008-04-21 21:25:00,916.052,916.203,915.545,915.545,21980.0
2008-04-21 21:30:00,915.356,915.658,914.999,914.999,20750.0
2008-04-21 21:35:00,914.92,914.986,914.649,914.847,19560.0
2008-04-21 21:40:00,914.764,915.039,914.168,914.936,28530.0
2008-04-21 21:45:00,915.037,915.626,914.458,915.442,25420.0
2008-04-21 21:50:00,915.273,915.803,915.064,915.249,22980.0
2008-04-21 21:55:00,915.222,915.398,914.671,915.193,23970.0
2008-04-21 22:00:00,915.028,915.338,914.365,915.225,21450.0
2008-04-21 22:05:00,915.292,915.728,915.006,915.53,15480.0
2008-04-21 22:10:00,915.471,915.552,915.058,915.179,14880.0
2008-04-21 22:15:00,915.224,915.319,915.03,915.115,17190.0
2008-04-21 22:20:00,915.017,915.376,913.739,915.337,24240.0
2008-04-21 22:25:00,915.362,915.754,915.34,915.63,25090.0
2008-04-21 22:30:00,915.574,915.803,915.393,915.747,22540.0
2008-04-21 22:35:00,915.831,915.961,915.688,915.759,21250.0
2008-04-21 22:40:00,915.671,915.938,915.637,915.919,13580.0
2008-04-21 22:45:00,915.952,916.185,915.952,916.078,19330.0
2008-04-21 22:50:00,916.062,916.529,915.892,916.529,18130.0
2008-04-21 22:55:00,916.535,916.689,916.2,916.2,18380.0
2008-04-21 23:00:00,916.459,916.685,916.298,916.546,17810.0
2008-04-21 23:05:00,916.479,916.7,916.471,916.643,11090.0
2008-04-21 23:10:00,916.769,916.841,916.486,916.486,16860.0
2008-04-21 23:15:00,916.553,916.64,916.486,916.531,7790.0
2008-04-21 23:20:00,916.557,916.587,916.407,916.587,4290.0
2008-04-21 23:25:00,916.567,916.583,916.469,916.469,2860.0
2008-04-21 23:30:00,916.4,916.438,915.914,916.21,10770.0
2008-04-21 23:35:00,916.188,916.273,916.128,916.138,6750.0
2008-04-21 23:40:00,916.152,916.152,914.532,915.549,15290.0
2008-04-21 23:45:00,915.523,915.625,915.476,915.55,7680.0
2008-04-21 23:50:00,915.483,915.615,914.481,915.571,20670.0
2008-04-21 23:55:00,915.567,915.645,915.517,915.551,4360.0
2008-04-22 00:00:00,915.545,915.711,914.695,914.695,21410.0
2008-04-22 00:05:00,914.55,915.254,913.691,915.187,20880.0
2008-04-22 00:10:00,915.108,915.524,913.711,915.419,15490.0
2008-04-22 00:15:00,915.402,915.445,914.956,914.956,18950.0
2008-04-22 00:20:00,914.812,914.949,914.44,914.765,22830.0
2008-04-22 00:25:00,914.812,915.324,914.812,915.318,13360.0
2008-04-22 00:30:00,915.271,915.29,913.928,914.526,20161.0
2008-04-22 00:35:00,914.57,915.578,914.517,915.173,19170.0
2008-04-22 00:40:00,915.054,915.106,914.788,914.911,14400.0
2008-04-22 00:45:00,914.719,914.977,914.487,914.93,19390.0
2008-04-22 00:50:00,914.993,914.993,914.625,914.771,19980.0
2008-04-22 00:55:00,914.748,914.846,914.567,914.846,14180.0
2008-04-22 01:00:00,914.943,915.146,914.642,914.701,13726.0
2008-04-22 01:05:00,914.703,914.887,914.615,914.887,12677.0
2008-04-22 01:10:00,915.227,915.302,914.554,914.588,12223.0
2008-04-22 01:15:00,914.648,915.207,914.512,915.207,12604.0
2008-04-22 01:20:00,915.23,915.378,914.783,914.871,14620.0
2008-04-22 01:25:00,914.941,915.046,914.759,914.947,11178.0
2008-04-22 01:30:00,915.029,915.058,914.765,914.887,14051.0
2008-04-22 01:35:00,915.074,915.801,915.074,915.659,11700.0
2008-04-22 01:40:00,915.638,916.269,915.352,916.188,13550.0
2008-04-22 01:45:00,916.228,916.295,915.741,915.741,14057.0
2008-04-22 01:50:00,915.581,915.717,915.126,915.126,11180.0
2008-04-22 01:55:00,914.999,915.5,914.999,915.448,12172.0
2008-04-22 02:00:00,915.413,915.415,914.937,914.966,10180.0
2008-04-22 02:05:00,915.049,915.107,914.744,914.995,18720.0
2008-04-22 02:10:00,915.034,915.611,915.0,915.311,25890.0
2008-04-22 02:15:00,915.186,915.922,915.119,915.922,23400.0
2008-04-22 02:20:00,915.831,915.905,915.231,915.244,20850.0
2008-04-22 02:25:00,915.135,916.011,915.041,916.011,19710.0
2008-04-22 02:30:00,916.057,916.793,915.817,916.134,23160.0
2008-04-22 02:35:00,916.105,916.325,915.029,915.148,22650.0
2008-04-22 02:40:00,915.224,915.637,915.082,915.147,20640.0
2008-04-22 02:45:00,915.07,915.13,913.447,914.202,22450.0
2008-04-22 02:50:00,913.983,914.365,913.778,913.962,21640.0
2008-04-22 02:55:00,913.868,913.992,912.951,913.412,20180.0
2008-04-22 03:00:00,913.541,914.042,913.541,913.877,27470.0
2008-04-22 03:05:00,913.838,913.902,913.398,913.879,28870.0
2008-04-22 03:10:00,913.896,913.99,913.222,913.496,25370.0
2008-04-22 03:15:00,913.638,914.181,913.62,914.011,25270.0
2008-04-22 03:20:00,914.356,915.09,914.356,914.964,24270.0
2008-04-22 03:25:00,914.946,915.075,914.731,914.835,25860.0
2008-04-22 03:30:00,914.841,915.153,914.775,914.834,27440.0
2008-04-22 03:35:00,914.832,915.09,914.612,914.612,28050.0
2008-04-22 03:40:00,914.648,914.678,914.007,914.392,34280.0
2008-04-22 03:45:00,914.564,914.851,914.268,914.535,24020.0
2008-04-22 03:50:00,914.483,914.483,913.788,914.097,23770.0
2008-04-22 03:55:00,914.102,915.488,913.959,915.336,31260.0
2008-04-22 04:00:00,915.25,915.488,914.854,915.315,18730.0
2008-04-22 04:05:00,915.296,915.898,915.296,915.577,23340.0
2008-04-22 04:10:00,915.539,915.667,915.292,915.421,21670.0
2008-04-22 04:15:00,915.474,915.849,915.382,915.703,29320.0
2008-04-22 04:20:00,915.545,916.249,915.43,915.698,17460.0
2008-04-22 04:25:00,915.647,915.811,915.402,915.629,21010.0
2008-04-22 04:30:00,915.748,915.748,915.143,915.607,18210.0
2008-04-22 04:35:00,915.621,915.736,915.316,915.498,26630.0
2008-04-22 04:40:00,915.539,915.679,915.539,915.608,6210.0
2008-04-22 04:45:00,915.649,915.917,915.442,915.7,15950.0
2008-04-22 04:50:00,915.632,915.9,915.359,915.716,16800.0
2008-04-22 04:55:00,915.715,915.758,915.264,915.507,21050.0
2008-04-22 05:00:00,915.649,915.868,915.446,915.799,28690.0
2008-04-22 05:05:00,915.764,915.888,915.452,915.824,19680.0
2008-04-22 05:10:00,915.787,915.815,915.514,915.662,27030.0
2008-04-22 05:15:00,915.733,915.884,915.643,915.709,17080.0
2008-04-22 05:20:00,915.792,915.792,915.537,915.667,23910.0
2008-04-22 05:25:00,915.58,915.895,915.514,915.588,22940.0
2008-04-22 05:30:00,915.625,915.701,915.52,915.551,32290.0
2008-04-22 05:35:00,915.488,915.886,915.361,915.422,31620.0
2008-04-22 05:40:00,915.407,915.557,915.049,915.102,19070.0
2008-04-22 05:45:00,915.168,915.775,915.168,915.434,24870.0
2008-04-22 05:50:00,915.523,915.547,915.089,915.329,19230.0
2008-04-22 05:55:00,915.22,915.689,915.22,915.3,25970.0
2008-04-22 06:00:00,915.293,915.549,915.007,915.007,29570.0
2008-04-22 06:05:00,915.03,915.198,914.692,914.775,26910.0
2008-04-22 06:10:00,914.866,915.121,914.46,914.727,30860.0
2008-04-22 06:15:00,914.629,914.95,914.51,914.755,32820.0
2008-04-22 06:20:00,914.744,915.259,914.735,915.188,25940.0
2008-04-22 06:25:00,915.08,915.452,914.944,914.944,20940.0
2008-04-22 06:30:00,914.817,915.704,914.744,915.449,30700.0
2008-04-22 06:35:00,915.376,915.471,915.213,915.398,33130.0
2008-04-22 06:40:00,915.429,915.797,915.429,915.75,22880.0
2008-04-22 06:45:00,915.733,916.218,915.72,916.029,24920.0
2008-04-22 06:50:00,915.922,916.231,915.743,915.931,26470.0
2008-04-22 06:55:00,915.977,916.3,915.801,916.056,19030.0
2008-04-22 07:00:00,916.088,917.531,915.897,917.531,21160.0
2008-04-22 07:05:00,917.58,917.59,916.977,917.272,30310.0
2008-04-22 07:10:00,917.134,917.334,916.916,917.27,19290.0
2008-04-22 07:15:00,917.237,917.421,917.013,917.192,24530.0
2008-04-22 07:20:00,917.026,917.456,916.87,916.87,33850.0
2008-04-22 07:25:00,916.832,916.832,915.356,915.696,23450.0
2008-04-22 07:30:00,915.634,915.703,914.788,914.947,21970.0
2008-04-22 07:35:00,915.007,915.622,914.865,915.362,22450.0
2008-04-22 07:40:00,915.324,915.511,915.042,915.042,21340.0
2008-04-22 07:45:00,915.074,915.299,914.859,915.065,27870.0
2008-04-22 07:50:00,915.151,915.182,914.438,914.512,30030.0
2008-04-22 07:55:00,914.48,914.726,913.756,913.892,29610.0
2008-04-22 08:00:00,913.998,914.147,913.674,913.977,28240.0
2008-04-22 08:05:00,914.023,914.76,913.978,914.76,22659.0
2008-04-22 08:10:00,914.804,916.087,914.601,915.034,21470.0
2008-04-22 08:15:00,914.966,915.202,914.638,914.832,19930.0
2008-04-22 08:20:00,914.838,914.971,914.738,914.873,20779.0
2008-04-22 08:25:00,914.895,915.269,914.784,915.109,27670.0
2008-04-22 08:30:00,915.078,915.078,914.082,914.082,25410.0
2008-04-22 08:35:00,913.973,914.342,913.693,914.29,18872.0
2008-04-22 08:40:00,914.381,914.381,913.577,913.577,35240.0
2008-04-22 08:45:00,913.572,913.572,913.119,913.557,30390.0
2008-04-22 08:50:00,913.507,913.51,911.828,912.044,36270.0
2008-04-22 08:55:00,911.972,912.59,911.534,912.59,26120.0
2008-04-22 09:00:00,912.594,913.71,912.58,913.455,23760.0
2008-04-22 09:05:00,913.512,913.955,912.857,913.277,26420.0
2008-04-22 09:10:00,913.252,915.087,912.848,914.686,38410.0
2008-04-22 09:15:00,914.712,915.099,914.612,914.975,48400.0
2008-04-22 09:20:00,914.923,914.988,914.578,914.988,32880.0
2008-04-22 09:25:00,914.952,916.231,914.87,916.009,55310.0
2008-04-22 09:30:00,916.03,916.101,915.371,915.371,25680.0
2008-04-22 09:35:00,915.217,915.484,915.117,915.408,27590.0
2008-04-22 09:40:00,915.32,915.986,915.224,915.986,31200.0
2008-04-22 09:45:00,915.99,917.734,915.936,917.458,35040.0
2008-04-22 09:50:00,917.369,917.586,916.379,916.379,27760.0
2008-04-22 09:55:00,916.317,917.244,916.311,917.037,27440.0
2008-04-22 10:00:00,917.337,918.75,917.337,917.767,25510.0
2008-04-22 10:05:00,917.868,918.927,917.868,918.797,31210.0
2008-04-22 10:10:00,918.959,919.679,918.552,919.679,77860.0
2008-04-22 10:15:00,920.101,921.079,919.411,920.142,27060.0
2008-04-22 10:20:00,920.183,920.266,919.49,919.673,29440.0
2008-04-22 10:25:00,919.56,919.567,918.986,919.44,56330.0
2008-04-22 10:30:00,919.497,919.781,918.192,918.192,33650.0
2008-04-22 10:35:00,918.226,919.284,917.724,918.11,29270.0
2008-04-22 10:40:00,918.186,919.568,917.994,919.043,52880.0
2008-04-22 10:45:00,919.01,919.224,918.533,918.554,32480.0
2008-04-22 10:50:00,918.566,919.355,918.566,919.093,29670.0
2008-04-22 10:55:00,919.048,919.901,919.048,919.869,29200.0
2008-04-22 11:00:00,919.805,919.84,919.115,919.835,30760.0
2008-04-22 11:05:00,919.913,920.475,919.855,919.947,24320.0
2008-04-22 11:10:00,919.97,920.231,919.807,919.845,54630.0
2008-04-22 11:15:00,919.793,920.883,919.793,920.805,34380.0
2008-04-22 11:20:00,920.744,921.105,920.377,920.578,29080.0
2008-04-22 11:25:00,920.576,920.6,919.483,920.239,31480.0
2008-04-22 11:30:00,920.205,920.405,919.678,920.143,33410.0
2008-04-22 11:35:00,920.231,920.439,920.01,920.239,35310.0
2008-04-22 11:40:00,920.332,920.528,919.562,919.562,28050.0
2008-04-22 11:45:00,919.519,920.085,919.412,919.75,32550.0
2008-04-22 11:50:00,919.742,920.028,919.54,919.8,31680.0
2008-04-22 11:55:00,919.738,919.916,919.361,919.663,33530.0
2008-04-22 12:00:00,919.672,919.878,918.17,918.201,22970.0
2008-04-22 12:05:00,918.149,918.284,917.714,918.273,21050.0
2008-04-22 12:10:00,918.442,919.264,918.442,919.195,23470.0
2008-04-22 12:15:00,919.255,919.255,918.555,918.808,28410.0
2008-04-22 12:20:00,918.715,919.282,918.482,919.183,23640.0
2008-04-22 12:25:00,919.242,919.864,919.063,919.247,51900.0
2008-04-22 12:30:00,919.229,919.229,918.556,918.654,28860.0
2008-04-22 12:35:00,918.614,918.752,918.428,918.736,23620.0
2008-04-22 12:40:00,918.718,919.796,918.718,919.676,26410.0
2008-04-22 12:45:00,919.581,919.719,919.373,919.488,50550.0
2008-04-22 12:50:00,919.527,919.543,919.154,919.29,25850.0
2008-04-22 12:55:00,919.282,919.675,919.142,919.273,26720.0
2008-04-22 13:00:00,919.367,919.826,919.159,919.726,39860.0
2008-04-22 13:05:00,919.681,919.699,919.069,919.402,30970.0
2008-04-22 13:10:00,919.419,920.471,919.252,920.362,31470.0
2008-04-22 13:15:00,920.461,921.303,920.461,921.235,33740.0
2008-04-22 13:20:00,921.378,921.836,921.201,921.36,31660.0
2008-04-22 13:25:00,921.195,921.45,920.33,920.515,24420.0
2008-04-22 13:30:00,920.72,920.935,920.4,920.539,29870.0
2008-04-22 13:35:00,920.222,920.222,919.005,919.116,19820.0
2008-04-22 13:40:00,919.109,919.581,918.939,919.581,30820.0
2008-04-22 13:45:00,919.61,920.028,919.179,920.028,32240.0
2008-04-22 13:50:00,920.047,920.047,919.197,919.363,34980.0
2008-04-22 13:55:00,919.394,919.578,918.997,918.997,30150.0
2008-04-22 14:00:00,918.979,919.615,918.979,919.499,27230.0
2008-04-22 14:05:00,919.528,919.94,919.253,919.889,29320.0
2008-04-22 14:10:00,919.857,921.498,919.75,921.464,44020.0
2008-04-22 14:15:00,921.427,921.427,919.594,920.15,43510.0
2008-04-22 14:20:00,920.109,920.172,918.53,919.181,30990.0
2008-04-22 14:25:00,919.429,920.235,918.895,918.895,23530.0
2008-04-22 14:30:00,918.876,919.435,918.796,919.139,28430.0
2008-04-22 14:35:00,919.131,919.754,918.686,918.937,60400.0
2008-04-22 14:40:00,918.676,919.076,917.832,918.57,31020.0
2008-04-22 14:45:00,918.578,919.162,918.217,918.633,29330.0
2008-04-22 14:50:00,918.592,918.892,917.877,918.198,28420.0
2008-04-22 14:55:00,917.998,919.344,917.677,918.978,28980.0
2008-04-22 15:00:00,918.902,919.13,918.467,919.13,20040.0
2008-04-22 15:05:00,918.87,919.24,918.133,918.286,24820.0
2008-04-22 15:10:00,918.381,918.663,918.057,918.254,20190.0
2008-04-22 15:15:00,918.425,918.853,918.065,918.125,22890.0
2008-04-22 15:20:00,918.162,918.369,916.636,916.636,27910.0
2008-04-22 15:25:00,916.437,916.851,915.572,916.764,20160.0
2008-04-22 15:30:00,916.78,917.413,915.092,915.985,32640.0
2008-04-22 15:35:00,916.064,917.365,915.526,917.007,23430.0
2008-04-22 15:40:00,917.063,918.086,916.954,918.079,25680.0
2008-04-22 15:45:00,918.315,919.309,917.703,918.633,23610.0
2008-04-22 15:50:00,918.614,918.954,917.796,918.254,34600.0
2008-04-22 15:55:00,918.16,919.336,917.918,918.941,24470.0
2008-04-22 16:00:00,918.842,918.842,917.303,917.455,22450.0
2008-04-22 16:05:00,917.53,918.139,917.117,918.139,17870.0
2008-04-22 16:10:00,918.291,918.586,917.497,917.616,18310.0
2008-04-22 16:15:00,917.643,919.858,917.437,919.029,19950.0
2008-04-22 16:20:00,918.919,920.753,918.531,920.685,17310.0
2008-04-22 16:25:00,920.965,921.952,920.375,921.818,27270.0
2008-04-22 16:30:00,921.877,922.385,920.924,921.723,28230.0
2008-04-22 16:35:00,921.901,923.019,921.405,921.529,26770.0
2008-04-22 16:40:00,921.585,922.382,920.605,920.612,21010.0
2008-04-22 16:45:00,920.708,921.77,920.599,921.395,24790.0
2008-04-22 16:50:00,921.134,921.134,918.296,918.676,48540.0
2008-04-22 16:55:00,918.792,919.388,918.382,919.388,20790.0
2008-04-22 17:00:00,919.37,919.392,918.241,919.112,19390.0
2008-04-22 17:05:00,919.225,919.526,918.167,918.301,22720.0
2008-04-22 17:10:00,918.241,918.665,918.1,918.1,19980.0
2008-04-22 17:15:00,918.256,919.167,918.051,918.965,19460.0
2008-04-22 17:20:00,918.928,921.202,918.928,920.715,19290.0
2008-04-22 17:25:00,920.844,920.959,919.951,920.959,18480.0
2008-04-22 17:30:00,921.068,921.443,920.049,920.354,19600.0
2008-04-22 17:35:00,920.274,920.72,920.101,920.589,21170.0
2008-04-22 17:40:00,920.471,920.741,920.033,920.432,20000.0
2008-04-22 17:45:00,920.516,922.192,919.595,922.192,20050.0
2008-04-22 17:50:00,922.073,922.073,921.048,921.089,24650.0
2008-04-22 17:55:00,920.998,922.086,920.478,921.607,16420.0
2008-04-22 18:00:00,921.691,923.849,921.691,923.096,16559.0
2008-04-22 18:05:00,923.128,924.566,922.971,924.156,16650.0
2008-04-22 18:10:00,924.307,924.896,924.234,924.25,15060.0
2008-04-22 18:15:00,924.273,924.459,923.129,923.73,16061.0
2008-04-22 18:20:00,923.753,924.065,923.391,923.518,19530.0
2008-04-22 18:25:00,923.51,923.6,923.088,923.148,15067.0
2008-04-22 18:30:00,923.221,923.249,921.623,921.623,19780.0
2008-04-22 18:35:00,921.688,922.539,921.666,922.1,16757.0
2008-04-22 18:40:00,921.884,922.023,920.86,921.054,14070.0
2008-04-22 18:45:00,921.093,921.769,921.054,921.389,18772.0
2008-04-22 18:50:00,921.491,921.496,920.465,920.465,13358.0
2008-04-22 18:55:00,920.531,921.896,920.531,921.287,14746.0
2008-04-22 19:00:00,921.209,921.316,920.555,921.206,24510.0
2008-04-22 19:05:00,921.361,921.546,920.178,920.245,21530.0
2008-04-22 19:10:00,920.358,921.092,920.358,921.0,15366.0
2008-04-22 19:15:00,921.076,921.406,920.749,920.883,17400.0
2008-04-22 19:20:00,920.775,921.301,920.277,921.232,21130.0
2008-04-22 19:25:00,921.317,921.802,921.016,921.788,18876.0
2008-04-22 19:30:00,921.595,921.67,920.88,921.037,16380.0
2008-04-22 19:35:00,921.087,921.331,920.718,920.766,21567.0
2008-04-22 19:40:00,920.773,921.075,920.555,920.721,20980.0
2008-04-22 19:45:00,920.728,921.482,920.728,921.124,21380.0
2008-04-22 19:50:00,921.198,921.467,920.842,920.907,22160.0
2008-04-22 19:55:00,920.722,921.159,920.275,920.621,21680.0
2008-04-22 20:00:00,920.635,921.22,920.635,920.949,16170.0
2008-04-22 20:05:00,921.036,921.177,920.725,920.725,18550.0
2008-04-22 20:10:00,920.757,920.757,919.679,919.679,20903.0
2008-04-22 20:15:00,919.664,919.722,918.2,918.322,19540.0
2008-04-22 20:20:00,918.291,918.587,917.251,917.478,18440.0
2008-04-22 20:25:00,917.316,917.412,916.935,917.296,15570.0
2008-04-22 20:30:00,917.308,917.624,917.176,917.4,26060.0
2008-04-22 20:35:00,917.45,917.722,916.873,916.942,24780.0
2008-04-22 20:40:00,916.996,917.387,916.792,916.891,20957.0
2008-04-22 20:45:00,916.919,917.107,916.682,916.958,21530.0
2008-04-22 20:50:00,916.988,917.12,916.271,916.558,17060.0
2008-04-22 20:55:00,916.532,917.202,916.463,916.828,19120.0
2008-04-22 21:00:00,916.736,916.818,915.763,916.035,23340.0
2008-04-22 21:05:00,916.103,916.585,915.918,916.094,21270.0
2008-04-22 21:10:00,916.134,916.788,916.029,916.255,18680.0
2008-04-22 21:15:00,916.336,917.471,916.31,917.322,22350.0
2008-04-22 21:20:00,917.277,917.367,916.828,916.923,17770.0
2008-04-22 21:25:00,916.963,916.963,916.463,916.659,20560.0
2008-04-22 21:30:00,916.742,916.829,915.873,915.879,21430.0
2008-04-22 21:35:00,915.861,915.921,914.863,915.035,24820.0
2008-04-22 21:40:00,915.053,915.646,914.515,914.515,27760.0
2008-04-22 21:45:00,914.386,914.421,913.225,913.252,22400.0
2008-04-22 21:50:00,913.327,913.651,913.169,913.602,23870.0
2008-04-22 21:55:00,913.571,914.559,913.503,913.856,27930.0
2008-04-22 22:00:00,913.913,914.582,913.913,914.387,18830.0
2008-04-22 22:05:00,914.464,915.157,914.308,914.804,21200.0
2008-04-22 22:10:00,914.791,915.137,914.67,915.009,25700.0
2008-04-22 22:15:00,915.06,915.776,914.94,915.508,20920.0
2008-04-22 22:20:00,915.493,915.885,915.042,915.305,22010.0
2008-04-22 22:25:00,915.421,916.05,915.421,916.027,18710.0
2008-04-22 22:30:00,916.327,916.647,916.014,916.161,16280.0
2008-04-22 22:35:00,916.202,916.202,915.724,915.854,20800.0
2008-04-22 22:40:00,915.895,916.477,915.699,915.838,17980.0
2008-04-22 22:45:00,915.947,915.953,915.216,915.216,19300.0
2008-04-22 22:50:00,915.19,915.19,914.686,914.953,19710.0
2008-04-22 22:55:00,915.111,915.126,914.673,914.921,25920.0
2008-04-22 23:00:00,915.032,915.444,914.803,915.4,17650.0
2008-04-22 23:05:00,915.138,915.23,915.019,915.019,3450.0
2008-04-22 23:10:00,915.145,915.329,914.879,915.019,17640.0
2008-04-22 23:15:00,915.07,915.07,914.657,914.702,7310.0
2008-04-22 23:20:00,914.709,914.768,914.671,914.697,7280.0
2008-04-22 23:25:00,914.662,914.824,914.633,914.824,3810.0
2008-04-22 23:30:00,914.915,917.041,914.915,916.989,7110.0
2008-04-22 23:35:00,916.907,916.907,915.017,915.084,8020.0
2008-04-22 23:40:00,915.187,916.901,915.187,915.748,11630.0
2008-04-22 23:45:00,915.901,917.112,915.901,916.793,9160.0
2008-04-22 23:50:00,916.94,917.166,916.94,917.046,8290.0
2008-04-22 23:55:00,917.087,917.089,916.723,916.723,7940.0
2008-04-23 00:00:00,916.431,916.849,915.472,915.58,30760.0
2008-04-23 00:05:00,915.686,915.963,915.485,915.612,15520.0
2008-04-23 00:10:00,915.562,916.587,915.562,916.555,19640.0
2008-04-23 00:15:00,916.784,917.146,916.232,916.464,18140.0
2008-04-23 00:20:00,916.303,916.433,916.066,916.144,20660.0
2008-04-23 00:25:00,916.206,916.568,915.396,916.184,17610.0
2008-04-23 00:30:00,916.301,916.385,915.515,915.606,17570.0
2008-04-23 00:35:00,915.659,915.869,915.454,915.454,10230.0
2008-04-23 00:40:00,915.577,915.913,915.452,915.452,9940.0
2008-04-23 00:45:00,915.427,915.559,915.39,915.454,8130.0
2008-04-23 00:50:00,915.58,916.806,915.571,916.549,16530.0
2008-04-23 00:55:00,916.625,916.917,916.397,916.607,18800.0
2008-04-23 01:00:00,916.687,916.711,915.96,916.104,19850.0
2008-04-23 01:05:00,916.349,917.059,916.22,916.84,21250.0
2008-04-23 01:10:00,916.719,916.993,916.399,916.619,22190.0
2008-04-23 01:15:00,916.825,917.027,916.431,916.431,18070.0
2008-04-23 01:20:00,916.44,917.065,916.44,916.833,20390.0
2008-04-23 01:25:00,916.923,917.403,916.739,916.994,20710.0
2008-04-23 01:30:00,917.037,917.828,916.679,917.554,24230.0
2008-04-23 01:35:00,917.683,917.736,917.132,917.352,25010.0
2008-04-23 01:40:00,917.397,917.67,916.809,917.369,29440.0
2008-04-23 01:45:00,917.492,917.709,917.158,917.158,22390.0
2008-04-23 01:50:00,917.26,917.723,917.088,917.173,19570.0
2008-04-23 01:55:00,917.207,917.315,916.712,916.714,19570.0
2008-04-23 02:00:00,916.927,917.424,916.773,917.036,15950.0
2008-04-23 02:05:00,917.374,918.575,917.169,918.284,19810.0
2008-04-23 02:10:00,918.16,920.148,918.16,919.413,20540.0
2008-04-23 02:15:00,919.412,920.561,919.155,920.561,23080.0
2008-04-23 02:20:00,920.617,920.617,919.602,919.667,20760.0
2008-04-23 02:25:00,919.607,919.695,919.129,919.523,18150.0
2008-04-23 02:30:00,919.541,919.929,919.26,919.929,19920.0
2008-04-23 02:35:00,919.959,920.955,919.959,920.797,17370.0
2008-04-23 02:40:00,920.856,920.961,920.435,920.697,17310.0
2008-04-23 02:45:00,920.76,921.167,920.318,920.318,16840.0
2008-04-23 02:50:00,920.318,920.612,919.638,919.638,14960.0
2008-04-23 02:55:00,919.668,919.875,918.874,919.754,16930.0
2008-04-23 03:00:00,919.634,920.155,919.25,919.878,18680.0
2008-04-23 03:05:00,919.754,919.989,919.623,919.956,14620.0
2008-04-23 03:10:00,919.809,920.193,919.422,920.044,16650.0
2008-04-23 03:15:00,919.978,920.136,919.867,919.921,12930.0
2008-04-23 03:20:00,919.887,920.17,919.75,919.912,21390.0
2008-04-23 03:25:00,919.847,919.948,919.481,919.552,12480.0
2008-04-23 03:30:00,919.564,920.529,919.564,920.369,14650.0
2008-04-23 03:35:00,920.48,920.653,920.006,920.116,22120.0
2008-04-23 03:40:00,920.234,920.502,920.055,920.283,16900.0
2008-04-23 03:45:00,920.246,920.637,919.718,919.718,16580.0
2008-04-23 03:50:00,919.642,919.785,919.353,919.512,15850.0
2008-04-23 03:55:00,919.554,919.737,918.912,918.912,30790.0
2008-04-23 04:00:00,918.842,919.26,917.638,917.638,17320.0
2008-04-23 04:05:00,917.674,918.662,917.652,918.59,30640.0
2008-04-23 04:10:00,918.453,918.515,917.901,918.515,23000.0
2008-04-23 04:15:00,918.464,918.5,918.221,918.28,24276.0
2008-04-23 04:20:00,918.235,918.656,918.234,918.32,18570.0
2008-04-23 04:25:00,918.32,919.184,918.216,919.122,22120.0
2008-04-23 04:30:00,919.115,919.268,918.879,919.102,21162.0
2008-04-23 04:35:00,919.039,919.27,918.899,918.96,29210.0
2008-04-23 04:40:00,918.9,918.998,918.873,918.976,13740.0
2008-04-23 04:45:00,918.983,919.188,918.827,919.003,16470.0
2008-04-23 04:50:00,918.889,919.142,918.8,918.894,10400.0
2008-04-23 04:55:00,918.958,919.129,918.913,919.129,14070.0
2008-04-23 05:00:00,919.191,919.75,919.191,919.655,25890.0
2008-04-23 05:05:00,919.618,919.88,919.595,919.677,17910.0
2008-04-23 05:10:00,919.544,920.121,919.187,919.846,17690.0
2008-04-23 05:15:00,919.902,920.233,919.695,919.913,17210.0
2008-04-23 05:20:00,919.942,920.303,919.743,919.908,21870.0
2008-04-23 05:25:00,919.819,920.0,919.758,919.884,17320.0
2008-04-23 05:30:00,919.579,919.744,919.313,919.519,17980.0
2008-04-23 05:35:00,919.48,919.502,919.139,919.502,18020.0
2008-04-23 05:40:00,919.547,919.66,919.337,919.396,21750.0
2008-04-23 05:45:00,919.345,919.488,919.151,919.287,22870.0
2008-04-23 05:50:00,919.316,919.894,919.234,919.638,26000.0
2008-04-23 05:55:00,919.663,920.174,919.661,919.976,17110.0
2008-04-23 06:00:00,920.093,920.177,919.616,919.659,23020.0
2008-04-23 06:05:00,919.762,919.897,919.554,919.786,19550.0
2008-04-23 06:10:00,919.669,919.759,919.068,919.08,27050.0
2008-04-23 06:15:00,919.138,919.636,919.072,919.406,25990.0
2008-04-23 06:20:00,919.356,919.452,919.07,919.091,16450.0
2008-04-23 06:25:00,919.161,919.254,918.971,919.157,21830.0
2008-04-23 06:30:00,919.184,919.418,919.03,919.244,23060.0
2008-04-23 06:35:00,919.234,919.908,919.234,919.711,17740.0
2008-04-23 06:40:00,919.84,920.104,919.688,919.688,22090.0
2008-04-23 06:45:00,919.636,919.748,919.26,919.572,18110.0
2008-04-23 06:50:00,919.463,919.644,919.4,919.456,21280.0
2008-04-23 06:55:00,919.486,919.774,919.373,919.508,24770.0
2008-04-23 07:00:00,919.426,919.677,919.124,919.506,22770.0
2008-04-23 07:05:00,919.495,919.539,919.323,919.467,20360.0
2008-04-23 07:10:00,919.518,919.546,919.056,919.176,24620.0
2008-04-23 07:15:00,919.275,919.555,919.252,919.373,25880.0
2008-04-23 07:20:00,919.434,919.434,918.549,918.62,30290.0
2008-04-23 07:25:00,918.687,918.687,918.295,918.511,29190.0
2008-04-23 07:30:00,918.562,919.013,918.29,918.955,22250.0
2008-04-23 07:35:00,919.015,919.24,918.806,918.806,23460.0
2008-04-23 07:40:00,918.772,919.1,918.68,918.845,21650.0
2008-04-23 07:45:00,918.817,919.007,918.617,918.924,23020.0
2008-04-23 07:50:00,918.822,918.964,918.517,918.571,20180.0
2008-04-23 07:55:00,918.491,918.57,918.09,918.142,19170.0
2008-04-23 08:00:00,918.195,918.824,918.195,918.799,23353.0
2008-04-23 08:05:00,918.841,918.868,917.896,918.02,23030.0
2008-04-23 08:10:00,917.977,918.638,917.955,918.638,21420.0
2008-04-23 08:15:00,918.599,918.617,917.725,917.905,19700.0
2008-04-23 08:20:00,917.966,918.249,917.895,918.029,22730.0
2008-04-23 08:25:00,918.041,918.915,918.041,918.408,24210.0
2008-04-23 08:30:00,918.466,918.621,917.867,918.223,18950.0
2008-04-23 08:35:00,918.22,918.521,918.02,918.521,22570.0
2008-04-23 08:40:00,918.495,918.676,917.989,918.043,21610.0
2008-04-23 08:45:00,918.108,918.344,917.81,917.913,18430.0
2008-04-23 08:50:00,917.9,918.155,917.864,917.888,22040.0
2008-04-23 08:55:00,917.932,918.234,917.686,918.203,26210.0
2008-04-23 09:00:00,918.27,918.986,918.21,918.731,28360.0
2008-04-23 09:05:00,918.682,918.827,917.626,917.915,23600.0
2008-04-23 09:10:00,917.772,918.82,917.694,918.648,27750.0
2008-04-23 09:15:00,918.644,918.813,918.306,918.708,21990.0
2008-04-23 09:20:00,918.675,918.874,918.133,918.289,27840.0
2008-04-23 09:25:00,918.215,918.662,917.167,917.589,27040.0
2008-04-23 09:30:00,917.519,918.391,917.275,918.268,24160.0
2008-04-23 09:35:00,918.341,918.696,918.268,918.582,31330.0
2008-04-23 09:40:00,918.712,918.977,918.454,918.626,26520.0
2008-04-23 09:45:00,918.696,919.987,918.696,919.987,25890.0
2008-04-23 09:50:00,919.932,920.135,919.517,920.135,28160.0
2008-04-23 09:55:00,920.095,920.99,920.06,920.433,26800.0
2008-04-23 10:00:00,920.487,920.661,920.121,920.483,24950.0
2008-04-23 10:05:00,920.436,921.587,920.436,921.377,29780.0
2008-04-23 10:10:00,921.342,921.61,921.201,921.443,23750.0
2008-04-23 10:15:00,921.417,922.228,921.365,922.095,25090.0
2008-04-23 10:20:00,922.191,922.284,921.49,921.499,23040.0
2008-04-23 10:25:00,921.511,921.818,919.973,919.973,26340.0
2008-04-23 10:30:00,919.88,920.446,919.79,919.918,25180.0
2008-04-23 10:35:00,919.796,919.967,918.651,919.048,24230.0
2008-04-23 10:40:00,919.171,919.21,918.118,918.596,27810.0
2008-04-23 10:45:00,918.404,918.824,918.183,918.624,21670.0
2008-04-23 10:50:00,918.678,919.433,918.678,919.433,29590.0
2008-04-23 10:55:00,919.555,919.682,919.036,919.541,26980.0
2008-04-23 11:00:00,919.546,919.565,918.287,918.582,21560.0
2008-04-23 11:05:00,918.439,918.644,915.649,915.649,50350.0
2008-04-23 11:10:00,915.65,916.866,915.65,916.035,26520.0
2008-04-23 11:15:00,915.931,916.146,915.143,916.146,22950.0
2008-04-23 11:20:00,916.116,916.575,915.959,916.09,24590.0
2008-04-23 11:25:00,915.987,916.286,915.788,915.848,29779.0
2008-04-23 11:30:00,915.816,916.211,915.748,915.806,32180.0
2008-04-23 11:35:00,915.895,915.917,915.303,915.511,20280.0
2008-04-23 11:40:00,915.54,915.908,914.896,915.486,23380.0
2008-04-23 11:45:00,915.391,915.422,913.83,913.903,16190.0
2008-04-23 11:50:00,913.81,914.799,913.81,914.503,19630.0
2008-04-23 11:55:00,914.397,915.346,914.188,914.712,24130.0
2008-04-23 12:00:00,914.702,915.554,914.702,915.554,23630.0
2008-04-23 12:05:00,915.647,915.805,915.263,915.602,32950.0
2008-04-23 12:10:00,915.682,915.686,915.341,915.624,23000.0
2008-04-23 12:15:00,915.705,915.945,915.591,915.865,24490.0
2008-04-23 12:20:00,915.714,916.069,915.613,915.837,21790.0
2008-04-23 12:25:00,915.684,915.737,914.981,915.083,27930.0
2008-04-23 12:30:00,915.179,915.215,914.764,915.11,20700.0
2008-04-23 12:35:00,914.985,915.218,914.507,914.607,26360.0
2008-04-23 12:40:00,914.499,914.7,914.174,914.547,20380.0
2008-04-23 12:45:00,914.507,915.299,914.391,915.286,20190.0
2008-04-23 12:50:00,915.17,915.17,914.514,915.083,23130.0
2008-04-23 12:55:00,915.404,915.404,914.778,914.846,18310.0
2008-04-23 13:00:00,914.878,914.943,914.603,914.646,22260.0
2008-04-23 13:05:00,914.785,915.731,914.674,915.731,25260.0
2008-04-23 13:10:00,915.852,915.874,915.357,915.522,26330.0
2008-04-23 13:15:00,915.42,916.02,915.24,915.692,23010.0
2008-04-23 13:20:00,915.646,915.75,915.351,915.473,52420.0
2008-04-23 13:25:00,915.523,915.697,914.436,915.163,21280.0
2008-04-23 13:30:00,915.124,915.228,913.942,914.374,20800.0
2008-04-23 13:35:00,914.341,914.685,913.918,914.685,25830.0
2008-04-23 13:40:00,914.761,914.869,914.0,914.056,41710.0
2008-04-23 13:45:00,914.057,914.057,913.164,913.164,42170.0
2008-04-23 13:50:00,912.887,912.887,910.463,911.64,26110.0
2008-04-23 13:55:00,911.578,911.587,909.231,909.26,25850.0
2008-04-23 14:00:00,909.128,909.608,908.537,908.796,32250.0
2008-04-23 14:05:00,908.713,910.13,908.603,909.963,33100.0
2008-04-23 14:10:00,909.893,910.029,907.838,908.076,33850.0
2008-04-23 14:15:00,908.117,908.375,907.591,908.375,29340.0
2008-04-23 14:20:00,908.361,908.493,907.459,907.459,22570.0
2008-04-23 14:25:00,907.485,907.485,904.274,905.539,29470.0
2008-04-23 14:30:00,905.362,906.991,904.792,906.991,26710.0
2008-04-23 14:35:00,907.45,907.632,906.347,907.256,30280.0
2008-04-23 14:40:00,907.026,907.63,906.652,907.264,33970.0
2008-04-23 14:45:00,907.349,908.089,907.248,907.753,37130.0
2008-04-23 14:50:00,907.787,907.979,905.962,907.093,33190.0
2008-04-23 14:55:00,907.19,907.771,906.644,907.595,38400.0
2008-04-23 15:00:00,907.494,907.525,905.854,906.25,24150.0
2008-04-23 15:05:00,906.329,906.329,904.611,904.678,27440.0
2008-04-23 15:10:00,904.544,904.544,900.832,901.176,53880.0
2008-04-23 15:15:00,901.386,902.79,901.053,901.385,24180.0
2008-04-23 15:20:00,901.494,902.212,901.031,901.993,24570.0
2008-04-23 15:25:00,902.095,902.453,901.365,901.873,33380.0
2008-04-23 15:30:00,901.66,901.66,896.882,897.319,55070.0
2008-04-23 15:35:00,897.385,899.807,897.129,899.31,29120.0
2008-04-23 15:40:00,899.567,901.477,899.276,901.477,27280.0
2008-04-23 15:45:00,901.243,901.983,900.646,900.646,23760.0
2008-04-23 15:50:00,900.512,900.621,897.829,898.625,18740.0
2008-04-23 15:55:00,898.68,899.734,898.428,899.378,24210.0
2008-04-23 16:00:00,899.246,899.595,897.752,899.307,25430.0
2008-04-23 16:05:00,899.29,899.29,897.352,897.8,25400.0
2008-04-23 16:10:00,897.853,898.642,897.853,898.492,26890.0
2008-04-23 16:15:00,898.7,900.328,898.658,900.156,22320.0
2008-04-23 16:20:00,900.013,900.848,899.656,899.904,30510.0
2008-04-23 16:25:00,899.874,899.97,897.969,898.742,27040.0
2008-04-23 16:30:00,898.561,902.326,897.946,901.07,25470.0
2008-04-23 16:35:00,900.974,900.974,898.145,898.145,25379.0
2008-04-23 16:40:00,897.993,900.293,897.623,900.293,27080.0
2008-04-23 16:45:00,900.536,901.294,900.016,900.378,45000.0
2008-04-23 16:50:00,900.276,901.317,899.987,900.578,18780.0
2008-04-23 16:55:00,900.488,902.215,900.08,901.786,20830.0
2008-04-23 17:00:00,901.881,902.01,901.22,901.653,24710.0
2008-04-23 17:05:00,901.816,902.028,900.64,900.766,22270.0
2008-04-23 17:10:00,900.782,901.028,900.341,900.709,25490.0
2008-04-23 17:15:00,900.637,903.266,900.44,903.184,39560.0
2008-04-23 17:20:00,903.348,903.499,901.946,902.246,24660.0
2008-04-23 17:25:00,902.253,903.329,902.076,902.493,31300.0
2008-04-23 17:30:00,902.326,904.132,901.88,904.132,47720.0
2008-04-23 17:35:00,904.299,904.335,903.174,903.555,27360.0
2008-04-23 17:40:00,903.312,903.312,902.731,902.955,22730.0
2008-04-23 17:45:00,902.874,902.911,900.55,901.833,64550.0
2008-04-23 17:50:00,901.701,901.701,900.802,901.324,24390.0
2008-04-23 17:55:00,901.189,901.817,901.005,901.774,18890.0
2008-04-23 18:00:00,901.664,903.005,901.503,902.937,26110.0
2008-04-23 18:05:00,903.005,903.847,902.849,903.638,24290.0
2008-04-23 18:10:00,903.525,904.319,903.351,904.114,35560.0
2008-04-23 18:15:00,904.121,905.311,903.395,904.973,30482.0
2008-04-23 18:20:00,904.729,906.012,904.666,904.933,24200.0
2008-04-23 18:25:00,904.896,905.86,904.896,905.745,25630.0
2008-04-23 18:30:00,905.731,906.211,904.112,904.112,50760.0
2008-04-23 18:35:00,904.037,904.438,903.842,904.261,31900.0
2008-04-23 18:40:00,904.247,904.726,904.117,904.345,45890.0
2008-04-23 18:45:00,904.313,904.712,904.2,904.709,31880.0
2008-04-23 18:50:00,904.723,905.468,904.189,904.597,26770.0
2008-04-23 18:55:00,904.482,905.257,903.557,905.016,23200.0
2008-04-23 19:00:00,904.963,905.138,904.313,905.032,32068.0
2008-04-23 19:05:00,905.116,905.685,904.43,904.55,38810.0
2008-04-23 19:10:00,904.603,905.19,904.125,904.56,34404.0
2008-04-23 19:15:00,904.788,906.027,904.788,905.753,39156.0
2008-04-23 19:20:00,905.672,906.462,905.206,905.51,29309.0
2008-04-23 19:25:00,905.462,905.791,905.332,905.413,27010.0
2008-04-23 19:30:00,905.474,905.665,905.208,905.266,33677.0
2008-04-23 19:35:00,905.316,905.421,905.047,905.213,23310.0
2008-04-23 19:40:00,905.249,905.759,905.226,905.548,22102.0
2008-04-23 19:45:00,905.495,905.583,905.135,905.172,25420.0
2008-04-23 19:50:00,905.138,905.692,905.002,905.61,21590.0
2008-04-23 19:55:00,905.62,905.62,905.188,905.304,29430.0
2008-04-23 20:00:00,905.389,905.548,905.174,905.42,30620.0
2008-04-23 20:05:00,905.457,905.574,905.339,905.393,27700.0
2008-04-23 20:10:00,905.354,905.625,905.197,905.303,25550.0
2008-04-23 20:15:00,905.261,905.493,904.952,904.952,22730.0
2008-04-23 20:20:00,904.854,904.879,904.225,904.361,21660.0
2008-04-23 20:25:00,904.244,904.437,903.898,904.437,21810.0
2008-04-23 20:30:00,904.453,904.453,903.922,904.198,24870.0
2008-04-23 20:35:00,904.14,904.293,903.972,904.111,28300.0
2008-04-23 20:40:00,904.146,904.195,902.826,903.053,22590.0
2008-04-23 20:45:00,903.148,903.811,902.424,902.424,21610.0
2008-04-23 20:50:00,902.427,902.666,902.364,902.364,26860.0
2008-04-23 20:55:00,902.327,902.627,902.288,902.443,22650.0
2008-04-23 21:00:00,902.404,902.481,902.117,902.161,18878.0
2008-04-23 21:05:00,902.187,902.561,902.092,902.561,22030.0
2008-04-23 21:10:00,902.614,902.914,902.119,902.179,20140.0
2008-04-23 21:15:00,902.265,902.459,901.885,902.007,20910.0
2008-04-23 21:20:00,902.034,902.437,902.017,902.428,28710.0
2008-04-23 21:25:00,902.492,903.201,902.396,903.057,26900.0
2008-04-23 21:30:00,902.789,904.139,902.299,904.139,19410.0
2008-04-23 21:35:00,904.313,905.429,904.25,905.281,20210.0
2008-04-23 21:40:00,905.185,905.477,904.883,905.139,29010.0
2008-04-23 21:45:00,905.256,905.512,905.062,905.293,21420.0
2008-04-23 21:50:00,905.224,905.381,903.607,903.607,15130.0
2008-04-23 21:55:00,903.673,904.011,903.43,903.764,26740.0
2008-04-23 22:00:00,903.803,903.946,903.316,903.316,18570.0
2008-04-23 22:05:00,903.205,904.595,903.018,904.285,16040.0
2008-04-23 22:10:00,904.255,904.523,904.191,904.351,18710.0
2008-04-23 22:15:00,904.374,904.719,904.355,904.683,11490.0
2008-04-23 22:20:00,904.632,904.915,904.532,904.806,24710.0
2008-04-23 22:25:00,904.833,904.869,904.17,904.173,26980.0
2008-04-23 22:30:00,904.18,904.425,904.047,904.296,22850.0
2008-04-23 22:35:00,904.437,904.439,904.115,904.209,16990.0
2008-04-23 22:40:00,904.16,904.44,904.101,904.166,16220.0
2008-04-23 22:45:00,904.173,904.212,903.543,903.699,25120.0
2008-04-23 22:50:00,903.72,903.77,903.319,903.478,22100.0
2008-04-23 22:55:00,903.9,903.9,903.347,903.514,17180.0
2008-04-23 23:00:00,903.428,903.662,903.272,903.401,17730.0
2008-04-23 23:05:00,903.479,903.556,903.292,903.332,17510.0
2008-04-23 23:10:00,903.352,903.449,903.013,903.233,20820.0
2008-04-23 23:15:00,903.25,903.405,902.923,903.02,13970.0
2008-04-23 23:20:00,902.998,903.038,902.893,902.999,17180.0
2008-04-23 23:25:00,902.991,903.01,902.928,902.928,2900.0
2008-04-23 23:30:00,902.925,903.074,902.859,902.981,17030.0
2008-04-23 23:35:00,903.038,903.08,902.89,902.961,8730.0
2008-04-23 23:40:00,903.025,903.037,902.901,902.999,19680.0
2008-04-23 23:45:00,902.972,903.017,902.885,902.912,20200.0
2008-04-23 23:50:00,902.993,903.7,902.874,903.7,17090.0
2008-04-23 23:55:00,903.9,903.9,903.9,903.9,5440.0
2008-04-24 00:00:00,902.964,903.274,902.379,902.972,28180.0
2008-04-24 00:05:00,902.926,903.034,902.605,902.786,27250.0
2008-04-24 00:10:00,902.885,902.885,902.252,902.297,21600.0
2008-04-24 00:15:00,902.363,902.66,902.149,902.415,24530.0
2008-04-24 00:20:00,902.275,903.218,902.275,903.031,24220.0
2008-04-24 00:25:00,902.81,903.324,902.711,902.855,22180.0
2008-04-24 00:30:00,902.941,904.834,902.941,904.789,27320.0
2008-04-24 00:35:00,904.843,904.843,904.077,904.094,23660.0
2008-04-24 00:40:00,904.031,904.361,903.923,903.959,24430.0
2008-04-24 00:45:00,903.975,904.405,903.343,904.075,21760.0
2008-04-24 00:50:00,904.007,904.293,903.657,904.056,19820.0
2008-04-24 00:55:00,904.245,904.457,903.733,904.168,22250.0
2008-04-24 01:00:00,903.996,904.028,903.564,903.848,27300.0
2008-04-24 01:05:00,904.007,904.071,903.725,903.808,7640.0
2008-04-24 01:10:00,903.912,904.196,903.762,903.762,12850.0
2008-04-24 01:15:00,903.844,904.013,903.423,903.715,17350.0
2008-04-24 01:20:00,903.85,904.579,903.812,904.179,23750.0
2008-04-24 01:25:00,904.296,904.376,903.714,903.87,24830.0
2008-04-24 01:30:00,903.848,904.041,902.407,902.48,26710.0
2008-04-24 01:35:00,902.525,903.038,902.196,902.78,20420.0
2008-04-24 01:40:00,902.806,903.05,902.356,902.774,21550.0
2008-04-24 01:45:00,902.945,902.96,902.375,902.68,28360.0
2008-04-24 01:50:00,902.759,902.932,902.351,902.743,19070.0
2008-04-24 01:55:00,902.499,902.499,901.108,901.108,19410.0
2008-04-24 02:00:00,901.459,901.893,901.236,901.689,22240.0
2008-04-24 02:05:00,901.636,904.102,901.299,904.073,25650.0
2008-04-24 02:10:00,904.059,904.237,903.503,903.656,26580.0
2008-04-24 02:15:00,903.433,903.585,903.157,903.272,21090.0
2008-04-24 02:20:00,903.37,904.155,903.18,904.155,24520.0
2008-04-24 02:25:00,904.073,904.54,904.047,904.481,22180.0
2008-04-24 02:30:00,904.435,904.524,903.875,904.085,24090.0
2008-04-24 02:35:00,904.059,904.19,903.872,904.02,27320.0
2008-04-24 02:40:00,904.138,904.642,903.951,904.378,21910.0
2008-04-24 02:45:00,904.346,904.544,904.199,904.354,23990.0
2008-04-24 02:50:00,904.283,904.399,903.748,904.007,22570.0
2008-04-24 02:55:00,904.034,904.034,903.577,903.577,27460.0
2008-04-24 03:00:00,903.62,903.946,902.975,903.31,22620.0
2008-04-24 03:05:00,903.12,903.296,902.696,902.766,27020.0
2008-04-24 03:10:00,902.848,903.826,902.804,903.826,27700.0
2008-04-24 03:15:00,904.071,904.329,903.562,903.562,23760.0
2008-04-24 03:20:00,903.739,904.052,903.685,903.782,26440.0
2008-04-24 03:25:00,903.743,903.858,903.419,903.503,29350.0
2008-04-24 03:30:00,903.503,903.98,903.4,903.736,27750.0
2008-04-24 03:35:00,903.689,903.841,901.835,902.089,29340.0
2008-04-24 03:40:00,902.344,903.241,901.641,902.034,28910.0
2008-04-24 03:45:00,902.258,903.006,902.258,902.796,29390.0
2008-04-24 03:50:00,902.789,903.38,902.704,902.704,25310.0
2008-04-24 03:55:00,902.663,902.847,901.898,902.795,34470.0
2008-04-24 04:00:00,902.867,903.393,902.809,903.342,27430.0
2008-04-24 04:05:00,903.282,903.467,902.948,903.075,28740.0
2008-04-24 04:10:00,903.001,903.429,902.885,903.429,25330.0
2008-04-24 04:15:00,903.443,903.553,903.047,903.468,30280.0
2008-04-24 04:20:00,903.329,903.657,903.164,903.521,30640.0
2008-04-24 04:25:00,903.6,903.943,903.505,903.505,22430.0
2008-04-24 04:30:00,903.584,903.958,903.521,903.624,19520.0
2008-04-24 04:35:00,903.539,903.795,903.371,903.758,23930.0
2008-04-24 04:40:00,903.69,904.08,903.601,903.844,23680.0
2008-04-24 04:45:00,903.843,904.163,903.752,904.163,20100.0
2008-04-24 04:50:00,904.296,904.47,903.972,904.206,21180.0
2008-04-24 04:55:00,904.149,904.409,903.885,904.149,22690.0
2008-04-24 05:00:00,904.151,904.245,903.803,903.944,27640.0
2008-04-24 05:05:00,904.158,904.317,903.853,903.928,19240.0
2008-04-24 05:10:00,903.97,904.416,903.874,903.885,21890.0
2008-04-24 05:15:00,903.914,904.372,903.911,904.282,20940.0
2008-04-24 05:20:00,904.332,904.629,904.148,904.217,19640.0
2008-04-24 05:25:00,904.153,904.616,903.892,904.218,24450.0
2008-04-24 05:30:00,904.236,904.606,904.077,904.255,22180.0
2008-04-24 05:35:00,904.285,904.88,904.225,904.281,24990.0
2008-04-24 05:40:00,904.356,904.615,904.273,904.447,19750.0
2008-04-24 05:45:00,904.429,905.293,904.425,905.17,22260.0
2008-04-24 05:50:00,905.337,905.863,905.144,905.432,23830.0
2008-04-24 05:55:00,905.384,905.571,904.871,904.909,21230.0
2008-04-24 06:00:00,904.95,905.588,904.902,905.369,25900.0
2008-04-24 06:05:00,905.42,905.599,905.369,905.477,19550.0
2008-04-24 06:10:00,905.452,905.827,905.324,905.827,21500.0
2008-04-24 06:15:00,905.699,905.855,905.526,905.526,29580.0
2008-04-24 06:20:00,905.572,905.837,905.527,905.735,21480.0
2008-04-24 06:25:00,905.716,905.998,905.633,905.722,26220.0
2008-04-24 06:30:00,905.752,905.885,905.563,905.563,27310.0
2008-04-24 06:35:00,905.475,905.608,904.88,905.079,28580.0
2008-04-24 06:40:00,905.075,905.164,904.908,905.121,22900.0
2008-04-24 06:45:00,905.176,905.395,904.835,904.835,20240.0
2008-04-24 06:50:00,904.897,905.182,904.058,904.089,25090.0
2008-04-24 06:55:00,904.16,904.297,903.934,904.149,19520.0
2008-04-24 07:00:00,904.209,904.419,903.903,904.014,27140.0
2008-04-24 07:05:00,904.058,904.611,904.058,904.344,35090.0
2008-04-24 07:10:00,904.446,904.806,904.446,904.68,27070.0
2008-04-24 07:15:00,904.648,904.792,904.495,904.705,18440.0
2008-04-24 07:20:00,904.587,904.619,903.968,904.083,32890.0
2008-04-24 07:25:00,904.172,904.267,903.764,903.764,26320.0
2008-04-24 07:30:00,903.771,904.083,903.711,903.905,23830.0
2008-04-24 07:35:00,903.928,904.018,903.63,903.904,23110.0
2008-04-24 07:40:00,903.85,904.2,903.649,903.673,21410.0
2008-04-24 07:45:00,903.697,903.916,903.556,903.634,27980.0
2008-04-24 07:50:00,903.622,904.036,903.555,903.889,30540.0
2008-04-24 07:55:00,903.904,904.464,903.904,904.174,35030.0
2008-04-24 08:00:00,904.21,905.549,904.077,905.549,22150.0
2008-04-24 08:05:00,905.621,905.91,905.303,905.677,18940.0
2008-04-24 08:10:00,905.826,905.898,905.013,905.013,21210.0
2008-04-24 08:15:00,904.983,905.34,904.721,904.847,25690.0
2008-04-24 08:20:00,904.813,905.127,903.643,903.685,24680.0
2008-04-24 08:25:00,903.718,903.976,902.527,902.61,29510.0
2008-04-24 08:30:00,902.629,903.779,902.574,903.3,21880.0
2008-04-24 08:35:00,903.256,903.476,902.576,902.655,19650.0
2008-04-24 08:40:00,902.741,903.069,902.184,902.81,32940.0
2008-04-24 08:45:00,902.871,903.551,902.793,903.324,32840.0
2008-04-24 08:50:00,903.284,903.414,902.834,902.834,36640.0
2008-04-24 08:55:00,902.894,904.816,902.894,904.48,25480.0
2008-04-24 09:00:00,904.324,904.707,903.985,904.272,26070.0
2008-04-24 09:05:00,904.282,904.282,903.261,903.629,25880.0
2008-04-24 09:10:00,903.587,904.169,903.43,903.948,35500.0
2008-04-24 09:15:00,903.915,904.262,903.797,903.8,49600.0
2008-04-24 09:20:00,903.812,904.485,903.812,904.402,33970.0
2008-04-24 09:25:00,904.326,904.888,904.166,904.704,54420.0
2008-04-24 09:30:00,904.64,905.219,904.382,905.203,29430.0
2008-04-24 09:35:00,905.084,905.295,904.509,904.632,26140.0
2008-04-24 09:40:00,904.676,905.784,904.51,904.51,30420.0
2008-04-24 09:45:00,904.272,904.284,903.692,903.831,35920.0
2008-04-24 09:50:00,903.847,903.922,903.432,903.432,30200.0
2008-04-24 09:55:00,903.278,903.441,902.909,903.174,28960.0
2008-04-24 10:00:00,903.361,903.361,900.989,901.092,22360.0
2008-04-24 10:05:00,901.091,901.453,900.402,900.768,29000.0
2008-04-24 10:10:00,900.698,900.852,899.454,899.903,64460.0
2008-04-24 10:15:00,900.012,900.484,899.435,899.435,22560.0
2008-04-24 10:20:00,899.39,900.262,899.331,899.434,28200.0
2008-04-24 10:25:00,899.37,900.067,899.173,899.843,53800.0
2008-04-24 10:30:00,899.954,900.401,898.662,898.712,31080.0
2008-04-24 10:35:00,898.685,898.757,897.385,897.941,24850.0
2008-04-24 10:40:00,897.899,898.582,897.584,898.575,42470.0
2008-04-24 10:45:00,898.56,898.56,897.392,898.189,32480.0
2008-04-24 10:50:00,898.317,899.199,898.06,899.199,23740.0
2008-04-24 10:55:00,899.208,899.372,898.286,898.292,24960.0
2008-04-24 11:00:00,898.22,898.22,897.156,897.794,27560.0
2008-04-24 11:05:00,897.722,898.103,896.713,897.052,21000.0
2008-04-24 11:10:00,897.048,898.177,896.775,897.909,50370.0
2008-04-24 11:15:00,897.815,898.391,897.681,898.252,29900.0
2008-04-24 11:20:00,898.143,898.143,897.618,897.893,27790.0
2008-04-24 11:25:00,898.036,899.309,897.926,899.29,26980.0
2008-04-24 11:30:00,899.325,900.234,899.118,899.848,32820.0
2008-04-24 11:35:00,899.902,900.024,899.268,899.389,32250.0
2008-04-24 11:40:00,899.484,899.618,899.276,899.516,24780.0
2008-04-24 11:45:00,899.577,900.244,899.577,900.119,31090.0
2008-04-24 11:50:00,900.16,900.403,899.891,900.402,27000.0
2008-04-24 11:55:00,900.458,901.648,900.432,901.648,24320.0
2008-04-24 12:00:00,901.675,903.124,901.318,902.893,17050.0
2008-04-24 12:05:00,902.853,903.205,902.261,902.261,17580.0
2008-04-24 12:10:00,902.209,902.728,901.752,901.752,20150.0
2008-04-24 12:15:00,901.8,902.215,901.582,902.11,23170.0
2008-04-24 12:20:00,901.998,902.023,901.141,901.207,21510.0
2008-04-24 12:25:00,901.201,901.871,901.136,901.748,42040.0
2008-04-24 12:30:00,901.772,901.772,901.108,901.108,24710.0
2008-04-24 12:35:00,901.053,901.308,900.809,900.913,21310.0
2008-04-24 12:40:00,900.898,901.258,900.66,900.66,19090.0
2008-04-24 12:45:00,900.744,901.625,900.744,900.859,41440.0
2008-04-24 12:50:00,900.982,901.555,900.927,901.301,23370.0
2008-04-24 12:55:00,901.242,901.242,900.565,900.676,22500.0
2008-04-24 13:00:00,900.733,901.107,900.44,900.667,30490.0
2008-04-24 13:05:00,900.731,900.835,900.156,900.156,25970.0
2008-04-24 13:10:00,899.971,900.028,899.148,899.148,26980.0
2008-04-24 13:15:00,898.996,899.199,897.73,898.856,29530.0
2008-04-24 13:20:00,898.818,899.385,898.61,899.326,25020.0
2008-04-24 13:25:00,899.336,900.077,899.336,899.789,20390.0
2008-04-24 13:30:00,899.924,901.273,899.621,900.848,20500.0
2008-04-24 13:35:00,900.747,900.923,900.478,900.84,17620.0
2008-04-24 13:40:00,900.925,901.575,900.906,901.424,27590.0
2008-04-24 13:45:00,901.378,901.596,901.061,901.417,24890.0
2008-04-24 13:50:00,901.415,901.523,901.045,901.124,27350.0
2008-04-24 13:55:00,901.136,902.252,900.977,902.08,24320.0
2008-04-24 14:00:00,902.155,902.873,901.973,902.411,23250.0
2008-04-24 14:05:00,902.438,903.076,902.341,902.803,26030.0
2008-04-24 14:10:00,902.766,902.986,902.215,902.405,37570.0
2008-04-24 14:15:00,902.391,902.585,901.621,902.213,41650.0
2008-04-24 14:20:00,901.941,904.387,901.677,904.116,24070.0
2008-04-24 14:25:00,904.202,905.261,904.054,904.785,19470.0
2008-04-24 14:30:00,904.722,904.784,901.717,902.967,21960.0
2008-04-24 14:35:00,903.106,904.158,902.899,903.048,48110.0
2008-04-24 14:40:00,902.898,902.968,900.151,900.524,23730.0
2008-04-24 14:45:00,900.478,900.714,899.854,899.966,25690.0
2008-04-24 14:50:00,899.947,901.513,899.36,901.371,19830.0
2008-04-24 14:55:00,901.473,902.562,900.382,900.864,20840.0
2008-04-24 15:00:00,900.777,900.872,898.259,898.896,24770.0
2008-04-24 15:05:00,898.479,898.511,894.366,895.443,26640.0
2008-04-24 15:10:00,895.418,896.603,894.943,895.595,23280.0
2008-04-24 15:15:00,895.743,897.313,895.59,897.236,25440.0
2008-04-24 15:20:00,897.118,897.118,895.533,895.996,30570.0
2008-04-24 15:25:00,896.061,896.061,892.775,894.379,26270.0
2008-04-24 15:30:00,894.113,894.611,892.424,894.13,35760.0
2008-04-24 15:35:00,894.423,895.954,894.423,894.82,24530.0
2008-04-24 15:40:00,894.981,895.042,893.852,894.039,30310.0
2008-04-24 15:45:00,893.836,893.92,891.809,891.809,30310.0
2008-04-24 15:50:00,891.859,893.481,891.787,892.317,43110.0
2008-04-24 15:55:00,892.474,893.657,892.285,893.357,25210.0
2008-04-24 16:00:00,893.537,896.289,893.378,895.465,30030.0
2008-04-24 16:05:00,895.233,895.233,893.978,894.077,23550.0
2008-04-24 16:10:00,894.017,894.523,892.677,893.671,25530.0
2008-04-24 16:15:00,893.64,893.64,891.96,891.96,28040.0
2008-04-24 16:20:00,891.915,892.935,891.794,892.935,27410.0
2008-04-24 16:25:00,892.787,893.094,892.046,892.679,38770.0
2008-04-24 16:30:00,892.96,894.342,892.928,894.076,37970.0
2008-04-24 16:35:00,894.232,894.347,892.611,892.954,30290.0
2008-04-24 16:40:00,893.006,893.241,891.088,891.088,27400.0
2008-04-24 16:45:00,891.154,892.189,890.901,890.901,33150.0
2008-04-24 16:50:00,890.745,892.24,890.127,892.159,63430.0
2008-04-24 16:55:00,892.374,893.536,892.127,892.305,26620.0
2008-04-24 17:00:00,892.407,892.86,891.349,891.361,24540.0
2008-04-24 17:05:00,891.262,891.306,889.289,889.67,33490.0
2008-04-24 17:10:00,889.568,891.236,888.298,891.026,23040.0
2008-04-24 17:15:00,890.974,891.311,890.431,891.103,24340.0
2008-04-24 17:20:00,891.137,891.703,889.367,889.855,29510.0
2008-04-24 17:25:00,890.104,891.22,889.315,889.315,24110.0
2008-04-24 17:30:00,888.931,890.07,888.4,890.014,25590.0
2008-04-24 17:35:00,889.958,889.958,889.103,889.557,25400.0
2008-04-24 17:40:00,889.523,889.99,888.94,889.041,25410.0
2008-04-24 17:45:00,888.971,889.134,887.811,888.268,26420.0
2008-04-24 17:50:00,888.306,888.586,887.849,887.939,31960.0
2008-04-24 17:55:00,887.986,889.191,887.883,889.191,23140.0
2008-04-24 18:00:00,889.266,890.2,889.266,889.444,21250.0
2008-04-24 18:05:00,889.514,889.514,887.709,888.084,20030.0
2008-04-24 18:10:00,888.052,888.352,886.601,887.033,21140.0
2008-04-24 18:15:00,886.998,887.248,884.826,885.205,25120.0
2008-04-24 18:20:00,885.152,886.494,885.041,885.378,24720.0
2008-04-24 18:25:00,885.454,885.908,884.686,884.695,17910.0
2008-04-24 18:30:00,884.895,884.988,883.931,884.044,23430.0
2008-04-24 18:35:00,884.139,884.652,883.043,883.657,22400.0
2008-04-24 18:40:00,883.599,884.263,883.082,883.228,19900.0
2008-04-24 18:45:00,883.303,884.715,882.816,884.686,22170.0
2008-04-24 18:50:00,884.73,885.936,884.468,885.826,19740.0
2008-04-24 18:55:00,885.858,885.986,884.703,884.943,25430.0
2008-04-24 19:00:00,885.092,885.173,882.794,883.614,25180.0
2008-04-24 19:05:00,883.616,885.551,883.605,885.22,24000.0
2008-04-24 19:10:00,885.095,885.532,884.648,885.205,16600.0
2008-04-24 19:15:00,885.327,886.951,885.269,886.152,22890.0
2008-04-24 19:20:00,886.214,886.441,885.819,886.24,24870.0
2008-04-24 19:25:00,886.419,886.915,886.129,886.442,18660.0
2008-04-24 19:30:00,886.276,886.867,885.884,886.867,23720.0
2008-04-24 19:35:00,886.827,887.078,886.496,886.701,27260.0
2008-04-24 19:40:00,886.693,887.454,886.693,887.405,25126.0
2008-04-24 19:45:00,887.416,888.2,887.271,887.836,20278.0
2008-04-24 19:50:00,887.905,888.88,887.905,888.474,22709.0
2008-04-24 19:55:00,888.229,888.229,886.809,886.809,24820.0
2008-04-24 20:00:00,887.035,887.275,886.392,886.398,38252.0
2008-04-24 20:05:00,886.43,886.643,885.534,885.56,19549.0
2008-04-24 20:10:00,885.57,885.57,884.906,884.98,29309.0
2008-04-24 20:15:00,885.127,886.03,885.094,886.01,32118.0
2008-04-24 20:20:00,886.066,886.854,886.066,886.555,23823.0
2008-04-24 20:25:00,886.528,886.879,886.369,886.746,19911.0
2008-04-24 20:30:00,886.721,887.1,886.445,887.1,34558.0
2008-04-24 20:35:00,886.897,887.102,886.599,886.939,29573.0
2008-04-24 20:40:00,886.923,887.193,886.903,887.176,35826.0
2008-04-24 20:45:00,887.066,887.105,886.786,886.835,31170.0
2008-04-24 20:50:00,886.848,887.044,886.767,886.885,28758.0
2008-04-24 20:55:00,886.953,887.103,886.526,886.597,23607.0
2008-04-24 21:00:00,886.609,886.946,886.602,886.749,16431.0
2008-04-24 21:05:00,886.708,887.016,886.594,886.784,10835.0
2008-04-24 21:10:00,886.803,887.3,886.677,886.709,9088.0
2008-04-24 21:15:00,886.75,886.926,886.458,886.546,11839.0
2008-04-24 21:20:00,886.503,886.816,886.481,886.481,10175.0
2008-04-24 21:25:00,886.535,886.535,885.725,885.856,15400.0
2008-04-24 21:30:00,885.853,886.5,885.849,885.907,13814.0
2008-04-24 21:35:00,885.816,885.984,885.719,885.854,10710.0
2008-04-24 21:40:00,885.844,886.118,885.709,886.003,15899.0
2008-04-24 21:45:00,885.945,886.058,885.169,885.218,13387.0
2008-04-24 21:50:00,885.155,885.191,883.863,883.863,13584.0
2008-04-24 21:55:00,883.756,884.79,883.69,884.014,15646.0
2008-04-24 22:00:00,884.001,885.332,883.959,885.022,20770.0
2008-04-24 22:05:00,885.019,885.216,884.821,885.109,23810.0
2008-04-24 22:10:00,885.146,885.6,885.143,885.6,27940.0
2008-04-24 22:15:00,885.584,885.68,885.233,885.455,22540.0
2008-04-24 22:20:00,885.44,885.707,885.42,885.597,12410.0
2008-04-24 22:25:00,885.577,885.708,885.501,885.694,14025.0
2008-04-24 22:30:00,885.892,885.988,885.613,885.816,13140.0
2008-04-24 22:35:00,885.983,886.379,885.895,885.931,17960.0
2008-04-24 22:40:00,885.945,886.494,885.833,886.048,15040.0
2008-04-24 22:45:00,886.196,886.279,885.831,885.831,21610.0
2008-04-24 22:50:00,885.852,886.292,885.601,885.689,22600.0
2008-04-24 22:55:00,885.85,885.85,884.95,885.311,27170.0
2008-04-24 23:00:00,885.458,885.694,885.208,885.636,21650.0
2008-04-24 23:05:00,885.722,886.045,885.48,885.697,10000.0
2008-04-24 23:10:00,885.65,886.149,885.612,885.673,25300.0
2008-04-24 23:15:00,885.9,886.3,885.8,886.3,5880.0
2008-04-24 23:20:00,885.565,885.616,885.517,885.542,18950.0
2008-04-24 23:25:00,885.571,885.626,885.556,885.556,5790.0
2008-04-24 23:30:00,885.549,885.598,885.523,885.551,2730.0
2008-04-24 23:35:00,885.556,885.602,885.543,885.544,5900.0
2008-04-24 23:40:00,885.545,885.608,885.519,885.53,11623.0
2008-04-24 23:45:00,887.3,887.9,885.518,885.535,17240.0
2008-04-24 23:50:00,885.542,886.763,885.523,886.174,17010.0
2008-04-24 23:55:00,887.3,887.8,886.187,886.211,13480.0
2008-04-25 00:00:00,886.206,886.427,885.695,886.12,14782.0
2008-04-25 00:05:00,886.456,886.773,886.162,886.401,14188.0
2008-04-25 00:10:00,886.441,887.3,886.441,886.758,14590.0
2008-04-25 00:15:00,886.701,887.854,886.579,887.608,18219.0
2008-04-25 00:20:00,887.606,888.569,887.606,888.158,24390.0
2008-04-25 00:25:00,888.041,888.041,887.55,887.735,12050.0
2008-04-25 00:30:00,887.913,888.58,887.652,888.465,16111.0
2008-04-25 00:35:00,888.579,888.584,887.223,887.237,20740.0
2008-04-25 00:40:00,887.251,887.411,887.134,887.191,9190.0
2008-04-25 00:45:00,887.292,887.7,887.001,887.7,4390.0
2008-04-25 00:50:00,886.966,887.284,886.823,886.836,15020.0
2008-04-25 00:55:00,886.81,887.6,886.67,887.6,11250.0
2008-04-25 01:00:00,886.87,887.305,886.849,887.239,13060.0
2008-04-25 01:05:00,887.32,887.32,886.627,886.658,15020.0
2008-04-25 01:10:00,886.667,886.893,886.667,886.893,7860.0
2008-04-25 01:15:00,887.119,887.81,887.119,887.252,13840.0
2008-04-25 01:20:00,887.243,887.879,887.158,887.39,17020.0
2008-04-25 01:25:00,887.615,887.753,886.894,886.958,17510.0
2008-04-25 01:30:00,886.877,886.877,886.02,886.02,15300.0
2008-04-25 01:35:00,886.124,887.31,886.041,886.286,19350.0
2008-04-25 01:40:00,886.41,887.091,886.365,886.666,20280.0
2008-04-25 01:45:00,886.765,887.092,886.365,886.365,17330.0
2008-04-25 01:50:00,886.506,886.8,886.27,886.8,12450.0
2008-04-25 01:55:00,886.505,886.718,886.174,886.573,16302.0
2008-04-25 02:00:00,885.643,885.859,883.792,884.361,22816.0
2008-04-25 02:05:00,884.378,884.805,884.157,884.621,16990.0
2008-04-25 02:10:00,884.644,885.68,884.385,885.332,16390.0
2008-04-25 02:15:00,885.331,885.659,884.973,885.099,15113.0
2008-04-25 02:20:00,885.223,885.538,885.179,885.473,16756.0
2008-04-25 02:25:00,885.518,885.719,884.707,884.795,12621.0
2008-04-25 02:30:00,884.583,885.042,884.453,884.974,15090.0
2008-04-25 02:35:00,885.1,885.353,884.118,884.118,16782.0
2008-04-25 02:40:00,884.178,884.53,884.119,884.423,15320.0
2008-04-25 02:45:00,884.362,884.762,884.223,884.501,17009.0
2008-04-25 02:50:00,884.564,885.319,884.54,885.315,15623.0
2008-04-25 02:55:00,885.357,885.724,885.357,885.483,16725.0
2008-04-25 03:00:00,885.633,885.967,885.517,885.832,20870.0
2008-04-25 03:05:00,885.821,886.565,885.733,886.465,19405.0
2008-04-25 03:10:00,886.419,886.938,886.323,886.554,17546.0
2008-04-25 03:15:00,886.593,886.788,886.406,886.559,21131.0
2008-04-25 03:20:00,886.581,886.855,886.476,886.504,14940.0
2008-04-25 03:25:00,886.523,886.583,886.017,886.188,20510.0
2008-04-25 03:30:00,886.111,886.177,885.866,886.11,21230.0
2008-04-25 03:35:00,886.04,886.443,885.906,886.246,18290.0
2008-04-25 03:40:00,886.296,887.571,886.027,887.233,18700.0
2008-04-25 03:45:00,887.273,887.777,886.64,887.777,15400.0
2008-04-25 03:50:00,887.81,888.45,887.636,888.205,17660.0
2008-04-25 03:55:00,888.294,888.738,888.104,888.104,24968.0
2008-04-25 04:00:00,888.078,888.174,887.717,887.735,21400.0
2008-04-25 04:05:00,887.815,888.2,887.69,888.2,21162.0
2008-04-25 04:10:00,888.026,888.071,887.831,887.85,18605.0
2008-04-25 04:15:00,887.918,888.08,887.423,887.423,21840.0
2008-04-25 04:20:00,887.431,887.774,887.348,887.578,31870.0
2008-04-25 04:25:00,887.563,888.059,887.472,887.978,32030.0
2008-04-25 04:30:00,888.091,888.124,887.568,887.618,13130.0
2008-04-25 04:35:00,887.657,887.937,887.428,887.777,27850.0
2008-04-25 04:40:00,887.747,888.444,887.67,888.33,21550.0
2008-04-25 04:45:00,888.283,888.492,888.055,888.316,23108.0
2008-04-25 04:50:00,888.226,888.484,888.127,888.4,23050.0
2008-04-25 04:55:00,888.3,888.4,888.143,888.283,18910.0
2008-04-25 05:00:00,888.26,888.326,888.015,888.202,26720.0
2008-04-25 05:05:00,888.109,888.466,888.072,888.423,19810.0
2008-04-25 05:10:00,888.457,888.828,888.441,888.726,19990.0
2008-04-25 05:15:00,888.768,889.152,888.689,888.714,25480.0
2008-04-25 05:20:00,888.714,888.946,888.574,888.667,23040.0
2008-04-25 05:25:00,888.709,889.281,888.709,889.158,22490.0
2008-04-25 05:30:00,889.283,889.503,888.702,888.982,20310.0
2008-04-25 05:35:00,888.944,889.755,888.899,889.405,26240.0
2008-04-25 05:40:00,889.394,889.689,889.219,889.454,24480.0
2008-04-25 05:45:00,889.537,889.762,889.166,889.453,21280.0
2008-04-25 05:50:00,889.465,890.093,889.399,889.867,23760.0
2008-04-25 05:55:00,889.832,890.919,889.802,890.662,23140.0
2008-04-25 06:00:00,890.702,890.722,890.252,890.384,28770.0
2008-04-25 06:05:00,890.406,890.406,889.984,889.984,26310.0
2008-04-25 06:10:00,889.858,890.206,889.324,889.799,30000.0
2008-04-25 06:15:00,889.804,890.427,889.738,890.336,27000.0
2008-04-25 06:20:00,890.364,890.437,889.787,889.787,29470.0
2008-04-25 06:25:00,889.784,890.035,889.377,889.649,32030.0
2008-04-25 06:30:00,889.472,889.472,889.052,889.195,28010.0
2008-04-25 06:35:00,889.176,889.439,889.062,889.327,35750.0
2008-04-25 06:40:00,889.392,889.44,888.842,888.916,29390.0
2008-04-25 06:45:00,888.931,889.705,888.914,889.548,25900.0
2008-04-25 06:50:00,889.411,889.64,888.694,888.816,27530.0
2008-04-25 06:55:00,888.676,889.408,888.631,889.353,31620.0
2008-04-25 07:00:00,889.392,889.424,888.901,889.007,24260.0
2008-04-25 07:05:00,889.019,889.576,888.906,889.353,30890.0
2008-04-25 07:10:00,889.449,889.685,889.449,889.563,23850.0
2008-04-25 07:15:00,889.535,890.159,889.498,890.041,27170.0
2008-04-25 07:20:00,890.087,890.236,889.5,889.596,27230.0
2008-04-25 07:25:00,889.659,889.776,889.48,889.489,24530.0
2008-04-25 07:30:00,889.474,890.272,889.422,890.272,25460.0
2008-04-25 07:35:00,890.161,890.24,889.681,889.765,25840.0
2008-04-25 07:40:00,889.86,889.86,889.129,889.228,26440.0
2008-04-25 07:45:00,889.106,889.416,889.086,889.386,26590.0
2008-04-25 07:50:00,889.414,889.733,889.347,889.733,31000.0
2008-04-25 07:55:00,889.732,889.918,889.485,889.714,30530.0
2008-04-25 08:00:00,889.673,889.964,889.574,889.83,26740.0
2008-04-25 08:05:00,889.739,890.159,889.613,890.09,55940.0
2008-04-25 08:10:00,890.07,890.333,889.705,889.772,27600.0
2008-04-25 08:15:00,889.765,890.318,889.75,889.862,23380.0
2008-04-25 08:20:00,889.708,889.813,889.224,889.401,27020.0
2008-04-25 08:25:00,889.291,889.38,888.413,888.497,31730.0
2008-04-25 08:30:00,888.42,888.691,887.667,887.703,36010.0
2008-04-25 08:35:00,887.812,888.162,886.871,886.917,22310.0
2008-04-25 08:40:00,886.957,887.229,886.939,887.014,25230.0
2008-04-25 08:45:00,887.062,887.245,887.014,887.082,18720.0
2008-04-25 08:50:00,887.084,887.351,886.106,886.106,20390.0
2008-04-25 08:55:00,886.15,887.195,886.15,887.192,29980.0
2008-04-25 09:00:00,887.227,888.094,887.088,887.426,22040.0
2008-04-25 09:05:00,887.476,887.568,886.991,887.052,36730.0
2008-04-25 09:10:00,887.065,887.071,886.324,886.343,18710.0
2008-04-25 09:15:00,886.214,886.244,884.551,884.551,27360.0
2008-04-25 09:20:00,884.651,885.097,883.759,884.46,20900.0
2008-04-25 09:25:00,884.469,884.723,884.158,884.543,29820.0
2008-04-25 09:30:00,884.593,884.756,883.987,884.012,19270.0
2008-04-25 09:35:00,883.933,884.275,883.38,883.419,28510.0
2008-04-25 09:40:00,883.438,883.597,881.887,882.201,19380.0
2008-04-25 09:45:00,882.049,882.067,880.996,880.996,16950.0
2008-04-25 09:50:00,880.584,880.585,878.98,879.151,21940.0
2008-04-25 09:55:00,879.502,879.929,878.738,878.835,20050.0
2008-04-25 10:00:00,879.022,879.796,877.594,877.965,21690.0
2008-04-25 10:05:00,877.969,879.162,877.726,878.988,20360.0
2008-04-25 10:10:00,879.083,879.811,879.003,879.323,22230.0
2008-04-25 10:15:00,879.249,879.249,878.728,878.781,18600.0
2008-04-25 10:20:00,878.848,880.259,878.846,880.259,39530.0
2008-04-25 10:25:00,880.364,880.573,879.556,879.556,18910.0
2008-04-25 10:30:00,879.516,881.829,879.464,881.599,17020.0
2008-04-25 10:35:00,881.611,881.756,881.317,881.32,20980.0
2008-04-25 10:40:00,881.324,882.722,880.963,882.689,35370.0
2008-04-25 10:45:00,882.704,883.053,881.928,882.063,35180.0
2008-04-25 10:50:00,882.069,882.462,881.414,881.983,21391.0
2008-04-25 10:55:00,881.908,882.577,881.765,882.501,19930.0
2008-04-25 11:00:00,882.438,882.467,882.042,882.201,23420.0
2008-04-25 11:05:00,882.184,882.335,881.592,881.592,33990.0
2008-04-25 11:10:00,881.487,882.287,881.391,881.68,33820.0
2008-04-25 11:15:00,881.708,881.82,880.738,881.032,29400.0
2008-04-25 11:20:00,881.003,881.857,880.791,881.548,22600.0
2008-04-25 11:25:00,881.801,882.831,881.764,882.442,27810.0
2008-04-25 11:30:00,882.59,883.106,882.293,882.742,22110.0
2008-04-25 11:35:00,882.824,884.366,882.528,883.984,31310.0
2008-04-25 11:40:00,883.861,884.032,883.131,883.131,33220.0
2008-04-25 11:45:00,883.141,883.945,882.81,883.909,32110.0
2008-04-25 11:50:00,884.041,884.784,883.759,883.759,29940.0
2008-04-25 11:55:00,883.849,884.18,883.701,883.884,40680.0
2008-04-25 12:00:00,883.859,884.767,883.841,884.282,24300.0
2008-04-25 12:05:00,884.316,884.393,883.42,883.537,23700.0
2008-04-25 12:10:00,883.42,883.496,882.904,882.927,48140.0
2008-04-25 12:15:00,882.961,883.236,882.41,883.181,24500.0
2008-04-25 12:20:00,883.313,884.796,883.143,884.452,22640.0
2008-04-25 12:25:00,884.478,884.516,883.444,883.769,25720.0
2008-04-25 12:30:00,883.791,885.17,883.791,885.17,49700.0
2008-04-25 12:35:00,885.066,885.795,884.716,885.261,24030.0
2008-04-25 12:40:00,885.211,885.53,884.665,885.53,27130.0
2008-04-25 12:45:00,885.42,885.525,885.058,885.296,21430.0
2008-04-25 12:50:00,885.35,885.515,884.556,884.556,19860.0
2008-04-25 12:55:00,884.552,885.277,884.542,884.958,20310.0
2008-04-25 13:00:00,884.972,885.422,884.798,885.209,21100.0
2008-04-25 13:05:00,885.239,885.619,885.136,885.317,21760.0
2008-04-25 13:10:00,885.406,886.462,885.384,885.875,23460.0
2008-04-25 13:15:00,885.775,886.413,885.597,886.083,20610.0
2008-04-25 13:20:00,885.968,887.663,885.693,887.207,24890.0
2008-04-25 13:25:00,886.9,888.221,886.436,887.368,25120.0
2008-04-25 13:30:00,887.137,887.137,886.43,887.053,20740.0
2008-04-25 13:35:00,886.985,887.484,886.899,887.269,20700.0
2008-04-25 13:40:00,887.299,887.325,885.489,885.489,23170.0
2008-04-25 13:45:00,885.504,885.782,884.811,885.671,38470.0
2008-04-25 13:50:00,885.755,887.474,885.755,886.949,16320.0
2008-04-25 13:55:00,886.586,886.613,885.789,886.498,20200.0
2008-04-25 14:00:00,886.454,886.454,886.027,886.139,25920.0
2008-04-25 14:05:00,886.098,886.16,885.571,885.571,23820.0
2008-04-25 14:10:00,885.478,885.478,884.664,885.083,27510.0
2008-04-25 14:15:00,885.191,885.426,884.948,885.26,42250.0
2008-04-25 14:20:00,885.573,888.665,885.206,888.445,21790.0
2008-04-25 14:25:00,888.472,889.822,888.271,889.455,30100.0
2008-04-25 14:30:00,889.425,890.186,888.116,888.288,49860.0
2008-04-25 14:35:00,888.403,888.489,887.233,887.407,22820.0
2008-04-25 14:40:00,887.539,887.939,887.138,887.684,21930.0
2008-04-25 14:45:00,887.668,889.004,887.39,889.004,64770.0
2008-04-25 14:50:00,888.919,889.376,888.104,888.415,25980.0
2008-04-25 14:55:00,888.498,890.376,888.498,890.376,20160.0
2008-04-25 15:00:00,890.24,892.735,890.24,892.725,30990.0
2008-04-25 15:05:00,892.829,892.9,891.772,892.617,32661.0
2008-04-25 15:10:00,892.47,892.845,891.874,892.436,42680.0
2008-04-25 15:15:00,892.504,892.934,892.133,892.133,35610.0
2008-04-25 15:20:00,892.148,894.879,892.084,894.879,25460.0
2008-04-25 15:25:00,895.377,895.927,894.499,894.774,30930.0
2008-04-25 15:30:00,894.828,895.617,894.655,895.212,63380.0
2008-04-25 15:35:00,895.353,895.414,893.468,893.706,38300.0
2008-04-25 15:40:00,893.582,893.582,892.703,892.942,58550.0
2008-04-25 15:45:00,892.978,893.0,891.299,891.303,37100.0
2008-04-25 15:50:00,891.292,891.466,890.16,890.16,31170.0
2008-04-25 15:55:00,889.986,891.097,889.807,891.055,30110.0
2008-04-25 16:00:00,890.987,891.081,889.991,890.015,34230.0
2008-04-25 16:05:00,889.968,889.968,887.612,887.976,44510.0
2008-04-25 16:10:00,888.151,888.434,887.011,887.519,37950.0
2008-04-25 16:15:00,887.549,887.661,885.225,885.225,44990.0
2008-04-25 16:20:00,885.002,885.774,884.207,885.143,28870.0
2008-04-25 16:25:00,885.116,885.744,884.06,885.744,30510.0
2008-04-25 16:30:00,885.839,886.827,885.546,886.827,36880.0
2008-04-25 16:35:00,887.008,889.988,886.92,889.988,28640.0
2008-04-25 16:40:00,890.384,892.408,890.326,890.786,29410.0
2008-04-25 16:45:00,890.676,893.281,890.44,892.532,23470.0
2008-04-25 16:50:00,892.437,892.662,891.05,891.886,23140.0
2008-04-25 16:55:00,891.791,893.297,891.569,892.748,36290.0
2008-04-25 17:00:00,892.467,892.467,890.481,890.911,36720.0
2008-04-25 17:05:00,890.906,891.869,890.82,891.251,30630.0
2008-04-25 17:10:00,891.027,891.291,889.589,890.2,27920.0
2008-04-25 17:15:00,890.134,891.052,889.564,890.731,25560.0
2008-04-25 17:20:00,890.711,892.162,890.569,891.784,24260.0
2008-04-25 17:25:00,891.58,891.837,890.889,891.132,23990.0
2008-04-25 17:30:00,891.014,891.249,890.159,890.751,28640.0
2008-04-25 17:35:00,890.764,891.397,890.636,890.636,30070.0
2008-04-25 17:40:00,890.793,890.944,889.518,889.518,69500.0
2008-04-25 17:45:00,889.385,889.385,886.529,887.094,26680.0
2008-04-25 17:50:00,887.274,888.22,887.274,887.563,38000.0
2008-04-25 17:55:00,887.434,888.834,887.052,888.834,27050.0
2008-04-25 18:00:00,888.812,888.942,888.008,888.032,22650.0
2008-04-25 18:05:00,888.238,888.664,887.512,887.987,25620.0
2008-04-25 18:10:00,887.996,889.156,887.996,889.156,25110.0
2008-04-25 18:15:00,889.094,889.139,888.032,888.032,22330.0
2008-04-25 18:20:00,887.869,887.869,885.91,886.008,29620.0
2008-04-25 18:25:00,885.982,886.183,885.061,886.139,32026.0
2008-04-25 18:30:00,886.064,886.673,885.707,886.145,27460.0
2008-04-25 18:35:00,886.274,886.885,886.051,886.347,21750.0
2008-04-25 18:40:00,886.368,887.572,886.142,886.825,31890.0
2008-04-25 18:45:00,886.798,887.559,886.247,887.301,26430.0
2008-04-25 18:50:00,887.124,887.191,886.412,886.921,23690.0
2008-04-25 18:55:00,887.058,887.275,885.805,886.748,29710.0
2008-04-25 19:00:00,886.759,887.067,885.964,885.964,18410.0
2008-04-25 19:05:00,885.948,886.627,885.484,886.605,18500.0
2008-04-25 19:10:00,886.343,887.24,886.126,887.158,19880.0
2008-04-25 19:15:00,887.223,888.494,887.067,888.494,25460.0
2008-04-25 19:20:00,888.616,889.767,888.446,888.981,22630.0
2008-04-25 19:25:00,888.743,888.743,886.616,886.616,25520.0
2008-04-25 19:30:00,886.477,886.608,885.39,886.2,19540.0
2008-04-25 19:35:00,886.196,887.661,886.113,886.855,20020.0
2008-04-25 19:40:00,886.747,887.268,886.405,887.268,22940.0
2008-04-25 19:45:00,887.38,887.622,886.982,887.111,20720.0
2008-04-25 19:50:00,887.095,888.374,887.093,888.225,19150.0
2008-04-25 19:55:00,888.213,888.302,887.357,887.993,22710.0
2008-04-25 20:00:00,888.093,888.588,887.88,888.364,28370.0
2008-04-25 20:05:00,888.389,888.418,887.903,887.903,23370.0
2008-04-25 20:10:00,887.77,887.795,885.886,886.334,30090.0
2008-04-25 20:15:00,886.299,886.504,884.774,884.864,27940.0
2008-04-25 20:20:00,884.62,885.284,884.448,885.183,32730.0
2008-04-25 20:25:00,885.229,885.446,884.716,884.827,25890.0
2008-04-25 20:30:00,884.88,885.033,884.25,884.351,29530.0
2008-04-25 20:35:00,884.422,884.971,884.313,884.495,34610.0
2008-04-25 20:40:00,884.484,884.931,884.415,884.561,33850.0
2008-04-25 20:45:00,884.536,885.139,884.341,884.95,32410.0
2008-04-25 20:50:00,884.887,885.223,884.66,885.051,33190.0
2008-04-25 20:55:00,885.085,885.335,884.967,885.094,26450.0
2008-04-25 21:00:00,885.128,885.871,884.996,885.61,23330.0
2008-04-25 21:05:00,885.666,885.923,885.509,885.539,21480.0
2008-04-25 21:10:00,885.624,886.007,885.617,885.83,23630.0
2008-04-25 21:15:00,885.892,886.008,885.36,885.36,27060.0
2008-04-25 21:20:00,885.293,885.596,885.108,885.324,22530.0
2008-04-25 21:25:00,885.186,885.251,884.797,884.821,17850.0
2008-04-25 21:30:00,884.745,884.758,884.216,884.537,21780.0
2008-04-25 21:35:00,884.548,884.548,884.223,884.24,16400.0
2008-04-25 21:40:00,884.03,884.562,884.03,884.382,19250.0
2008-04-25 21:45:00,884.291,884.321,883.72,884.033,21590.0
2008-04-25 21:50:00,883.956,884.2,883.713,883.904,20070.0
2008-04-25 21:55:00,883.917,883.96,883.537,883.732,18640.0
2008-04-25 22:00:00,883.711,883.965,883.648,883.845,15314.0
2008-04-25 22:05:00,883.837,884.057,883.771,884.04,19680.0
2008-04-25 22:10:00,884.167,884.429,883.88,884.429,17560.0
2008-04-25 22:15:00,884.541,884.846,884.349,884.698,21030.0
2008-04-25 22:20:00,884.649,884.803,884.254,884.502,18370.0
2008-04-25 22:25:00,884.652,885.03,884.581,884.804,16630.0
2008-04-25 22:30:00,884.659,885.254,884.605,884.98,18870.0
2008-04-25 22:35:00,885.114,885.28,884.869,884.869,14360.0
2008-04-25 22:40:00,884.939,885.482,884.801,885.288,14630.0
2008-04-25 22:45:00,885.418,885.571,885.234,885.337,20320.0
2008-04-25 22:50:00,885.247,885.347,885.059,885.347,8180.0
2008-04-25 22:55:00,885.412,885.437,884.918,885.0,16110.0
2008-04-27 23:00:00,884.919,885.031,884.82,884.986,17570.0
2008-04-27 23:05:00,884.9,885.814,884.848,885.435,15260.0
2008-04-27 23:10:00,885.166,885.166,884.817,884.897,18530.0
2008-04-27 23:15:00,884.955,885.6,884.912,885.367,4530.0
2008-04-27 23:20:00,885.141,885.141,884.876,884.928,8650.0
2008-04-27 23:25:00,884.875,884.958,884.869,884.903,3310.0
2008-04-27 23:30:00,884.876,884.992,884.868,884.868,10010.0
2008-04-27 23:35:00,884.89,885.006,884.857,884.883,17720.0
2008-04-27 23:40:00,884.866,884.974,884.866,884.974,8130.0
2008-04-27 23:45:00,884.921,884.997,884.865,884.899,16630.0
2008-04-27 23:50:00,884.873,884.962,884.862,884.862,5850.0
2008-04-27 23:55:00,884.891,884.961,884.861,884.894,4120.0
2008-04-28 00:00:00,885.044,888.791,885.044,888.468,20936.0
2008-04-28 00:05:00,888.521,889.851,888.521,889.611,20320.0
2008-04-28 00:10:00,889.399,890.336,889.078,889.612,15100.0
2008-04-28 00:15:00,889.473,890.426,889.358,889.358,17050.0
2008-04-28 00:20:00,889.277,889.643,889.046,889.427,17990.0
2008-04-28 00:25:00,889.489,889.599,888.713,888.757,20490.0
2008-04-28 00:30:00,888.783,888.864,888.08,888.257,18403.0
2008-04-28 00:35:00,888.428,888.723,887.687,887.8,17420.0
2008-04-28 00:40:00,887.822,888.105,886.432,886.724,14880.0
2008-04-28 00:45:00,886.847,887.282,886.585,886.67,13127.0
2008-04-28 00:50:00,886.708,887.178,886.505,886.65,16950.0
2008-04-28 00:55:00,886.823,886.823,885.84,886.515,16683.0
2008-04-28 01:00:00,886.688,887.046,886.523,886.701,22152.0
2008-04-28 01:05:00,886.748,887.056,886.399,886.574,17440.0
2008-04-28 01:10:00,886.431,887.374,886.431,887.268,19470.0
2008-04-28 01:15:00,887.268,887.917,886.572,887.141,29764.0
2008-04-28 01:20:00,887.206,888.019,887.206,887.731,23640.0
2008-04-28 01:25:00,887.787,888.587,887.707,888.136,20720.0
2008-04-28 01:30:00,888.395,888.636,887.577,887.926,16700.0
2008-04-28 01:35:00,887.808,888.458,887.781,887.974,14270.0
2008-04-28 01:40:00,888.119,889.233,888.119,888.334,28751.0
2008-04-28 01:45:00,888.199,888.527,887.398,887.398,20590.0
2008-04-28 01:50:00,887.259,888.224,887.259,887.879,19440.0
2008-04-28 01:55:00,887.992,888.461,887.744,888.327,21009.0
2008-04-28 02:00:00,888.146,888.753,887.715,887.849,22040.0
2008-04-28 02:05:00,888.034,889.617,888.034,889.617,21770.0
2008-04-28 02:10:00,889.607,890.091,889.214,889.374,30700.0
2008-04-28 02:15:00,889.377,889.952,889.101,889.952,34510.0
2008-04-28 02:20:00,889.961,890.502,889.961,890.298,23550.0
2008-04-28 02:25:00,890.312,890.654,890.208,890.451,23120.0
2008-04-28 02:30:00,890.296,890.638,890.081,890.085,33100.0
2008-04-28 02:35:00,890.279,890.424,890.152,890.371,28130.0
2008-04-28 02:40:00,890.259,891.189,890.17,891.189,31580.0
2008-04-28 02:45:00,891.128,891.233,890.581,890.982,23240.0
2008-04-28 02:50:00,891.037,891.207,890.886,890.886,25140.0
2008-04-28 02:55:00,890.918,890.968,890.392,890.506,24810.0
2008-04-28 03:00:00,890.411,891.124,890.282,891.102,25800.0
2008-04-28 03:05:00,891.043,891.313,890.646,890.915,21880.0
2008-04-28 03:10:00,891.003,891.165,890.836,890.914,17770.0
2008-04-28 03:15:00,890.992,891.5,890.879,891.225,19792.0
2008-04-28 03:20:00,891.218,891.757,891.138,891.679,27100.0
2008-04-28 03:25:00,891.717,892.848,891.581,891.973,32160.0
2008-04-28 03:30:00,891.937,892.253,891.854,892.066,30880.0
2008-04-28 03:35:00,892.105,892.505,892.01,892.294,25480.0
2008-04-28 03:40:00,892.256,892.381,891.701,891.701,22370.0
2008-04-28 03:45:00,891.744,891.877,891.523,891.768,21950.0
2008-04-28 03:50:00,891.782,892.21,891.782,891.932,26230.0
2008-04-28 03:55:00,891.903,891.934,891.706,891.799,24390.0
2008-04-28 04:00:00,891.666,891.758,891.242,891.527,36930.0
2008-04-28 04:05:00,891.419,891.612,891.299,891.432,23400.0
2008-04-28 04:10:00,891.494,892.312,891.494,892.118,25380.0
2008-04-28 04:15:00,892.058,892.448,891.853,892.119,29770.0
2008-04-28 04:20:00,892.125,892.566,892.109,892.413,26280.0
2008-04-28 04:25:00,892.443,892.687,892.155,892.57,25160.0
2008-04-28 04:30:00,892.57,892.601,892.299,892.366,30700.0
2008-04-28 04:35:00,892.507,892.976,892.457,892.713,25210.0
2008-04-28 04:40:00,892.706,892.921,892.11,892.344,18400.0
2008-04-28 04:45:00,892.322,892.448,892.072,892.223,31780.0
2008-04-28 04:50:00,892.179,892.779,892.138,892.779,25970.0
2008-04-28 04:55:00,892.988,893.079,892.49,892.669,29280.0
2008-04-28 05:00:00,892.6,892.639,892.244,892.251,10390.0
2008-04-28 05:05:00,892.273,892.814,892.273,892.814,16980.0
2008-04-28 05:10:00,892.845,893.357,892.845,893.268,21730.0
2008-04-28 05:15:00,893.279,893.424,892.565,892.722,10690.0
2008-04-28 05:20:00,892.649,892.944,892.62,892.662,19120.0
2008-04-28 05:25:00,892.561,892.684,892.222,892.279,19020.0
2008-04-28 05:30:00,892.376,892.938,892.376,892.772,19810.0
2008-04-28 05:35:00,892.793,892.928,892.506,892.694,17640.0
2008-04-28 05:40:00,892.615,892.652,892.053,892.191,17980.0
2008-04-28 05:45:00,892.066,892.268,891.956,892.031,18860.0
2008-04-28 05:50:00,892.144,892.273,892.012,892.142,16840.0
2008-04-28 05:55:00,892.225,892.33,892.144,892.144,21490.0
2008-04-28 06:00:00,892.219,892.482,892.107,892.327,15340.0
2008-04-28 06:05:00,892.366,892.588,892.207,892.433,17980.0
2008-04-28 06:10:00,892.466,892.831,892.323,892.659,23090.0
2008-04-28 06:15:00,892.766,893.096,892.75,892.76,21420.0
2008-04-28 06:20:00,892.899,893.298,892.763,893.158,21610.0
2008-04-28 06:25:00,893.187,893.356,892.983,893.205,21500.0
2008-04-28 06:30:00,893.214,893.214,892.719,892.86,21830.0
2008-04-28 06:35:00,892.996,893.278,892.495,892.495,22490.0
2008-04-28 06:40:00,892.591,892.909,892.456,892.759,20210.0
2008-04-28 06:45:00,892.849,892.884,892.549,892.755,19800.0
2008-04-28 06:50:00,892.69,892.886,892.519,892.519,21280.0
2008-04-28 06:55:00,892.505,892.546,892.076,892.103,25800.0
2008-04-28 07:00:00,892.158,892.31,891.956,892.085,24080.0
2008-04-28 07:05:00,892.121,892.271,891.743,892.026,24830.0
2008-04-28 07:10:00,891.957,892.779,891.957,892.779,24560.0
2008-04-28 07:15:00,892.821,893.175,892.609,892.972,28880.0
2008-04-28 07:20:00,892.957,893.037,892.599,892.986,25660.0
2008-04-28 07:25:00,893.08,893.293,892.708,892.794,20400.0
2008-04-28 07:30:00,892.798,892.964,892.256,892.384,19020.0
2008-04-28 07:35:00,892.4,892.816,892.341,892.615,23380.0
2008-04-28 07:40:00,892.587,892.673,892.312,892.391,24160.0
2008-04-28 07:45:00,892.488,892.718,891.71,891.772,22730.0
2008-04-28 07:50:00,891.73,891.73,891.218,891.495,24070.0
2008-04-28 07:55:00,891.509,892.084,891.428,892.084,25600.0
2008-04-28 08:00:00,892.107,892.112,891.433,892.112,20920.0
2008-04-28 08:05:00,892.368,892.8,892.282,892.598,19110.0
2008-04-28 08:10:00,892.67,893.161,892.621,892.855,19720.0
2008-04-28 08:15:00,892.886,892.886,892.076,892.163,15830.0
2008-04-28 08:20:00,892.225,892.578,892.122,892.319,15440.0
2008-04-28 08:25:00,892.3,892.878,892.295,892.64,18540.0
2008-04-28 08:30:00,892.59,892.613,891.927,891.927,19350.0
2008-04-28 08:35:00,891.879,892.043,891.596,891.606,20570.0
2008-04-28 08:40:00,891.622,891.893,891.581,891.738,14930.0
2008-04-28 08:45:00,891.616,891.883,891.34,891.444,18010.0
2008-04-28 08:50:00,891.5,891.857,891.382,891.75,16630.0
2008-04-28 08:55:00,891.809,892.031,891.656,892.031,14720.0
2008-04-28 09:00:00,892.039,892.128,891.154,891.363,29900.0
2008-04-28 09:05:00,891.306,891.306,890.394,890.652,21050.0
2008-04-28 09:10:00,890.796,891.258,890.794,891.258,23640.0
2008-04-28 09:15:00,891.17,891.296,890.952,891.23,32400.0
2008-04-28 09:20:00,891.38,891.664,891.189,891.313,25890.0
2008-04-28 09:25:00,891.319,891.591,891.285,891.449,24670.0
2008-04-28 09:30:00,891.504,891.9,891.294,891.9,29650.0
2008-04-28 09:35:00,892.158,893.872,891.983,893.581,30870.0
2008-04-28 09:40:00,893.603,893.798,892.408,892.408,21190.0
2008-04-28 09:45:00,892.31,892.568,892.06,892.06,24880.0
2008-04-28 09:50:00,892.063,892.063,891.61,891.639,28120.0
2008-04-28 09:55:00,891.671,891.787,890.748,890.748,24770.0
2008-04-28 10:00:00,890.617,890.942,889.724,890.347,26240.0
2008-04-28 10:05:00,890.399,890.43,890.077,890.425,37590.0
2008-04-28 10:10:00,890.543,891.844,890.543,891.708,29720.0
2008-04-28 10:15:00,891.629,891.783,891.126,891.299,71290.0
2008-04-28 10:20:00,891.251,891.655,891.244,891.522,34330.0
2008-04-28 10:25:00,891.513,891.513,891.132,891.266,28710.0
2008-04-28 10:30:00,891.265,891.784,891.226,891.64,27840.0
2008-04-28 10:35:00,891.673,891.704,891.109,891.344,25470.0
2008-04-28 10:40:00,891.216,891.602,890.819,890.819,24620.0
2008-04-28 10:45:00,890.655,890.664,890.081,890.182,29950.0
2008-04-28 10:50:00,890.352,891.068,890.352,890.827,36980.0
2008-04-28 10:55:00,890.845,891.918,890.787,891.864,37150.0
2008-04-28 11:00:00,891.742,892.082,890.163,890.336,27070.0
2008-04-28 11:05:00,890.347,891.715,890.291,891.715,20770.0
2008-04-28 11:10:00,891.852,891.976,891.533,891.808,18160.0
2008-04-28 11:15:00,891.704,892.106,891.624,891.997,21560.0
2008-04-28 11:20:00,891.967,891.967,890.888,891.312,21900.0
2008-04-28 11:25:00,891.282,891.887,891.151,891.834,31420.0
2008-04-28 11:30:00,891.834,891.974,891.387,891.81,23160.0
2008-04-28 11:35:00,891.81,892.54,891.81,892.123,22570.0
2008-04-28 11:40:00,892.239,892.239,891.737,891.885,30610.0
2008-04-28 11:45:00,891.947,893.279,891.872,893.245,30600.0
2008-04-28 11:50:00,893.195,893.261,892.588,892.753,31040.0
2008-04-28 11:55:00,892.683,892.967,892.184,892.377,25670.0
2008-04-28 12:00:00,892.454,893.173,892.454,892.941,17130.0
2008-04-28 12:05:00,892.889,892.889,892.308,892.419,20890.0
2008-04-28 12:10:00,892.346,892.524,891.979,891.991,24940.0
2008-04-28 12:15:00,892.019,892.331,891.781,892.294,36660.0
2008-04-28 12:20:00,892.353,892.993,892.35,892.924,23910.0
2008-04-28 12:25:00,892.891,893.585,892.788,893.15,42290.0
2008-04-28 12:30:00,893.05,893.22,892.11,892.341,22200.0
2008-04-28 12:35:00,892.282,892.453,890.806,890.806,18760.0
2008-04-28 12:40:00,890.53,890.889,890.339,890.787,22760.0
2008-04-28 12:45:00,890.771,890.778,889.991,890.198,24020.0
2008-04-28 12:50:00,890.427,890.972,890.272,890.586,19640.0
2008-04-28 12:55:00,890.504,890.99,890.485,890.763,19540.0
2008-04-28 13:00:00,891.059,891.514,890.855,891.222,18100.0
2008-04-28 13:05:00,891.232,891.61,891.158,891.276,23150.0
2008-04-28 13:10:00,891.216,891.216,890.123,890.674,58460.0
2008-04-28 13:15:00,890.445,891.009,890.016,890.668,17500.0
2008-04-28 13:20:00,890.736,890.94,890.559,890.679,22980.0
2008-04-28 13:25:00,890.638,891.334,890.524,891.102,38810.0
2008-04-28 13:30:00,891.114,891.356,890.733,891.06,24020.0
2008-04-28 13:35:00,891.127,891.499,890.894,891.196,19060.0
2008-04-28 13:40:00,891.123,891.496,891.006,891.391,36800.0
2008-04-28 13:45:00,891.446,891.716,890.938,891.133,25980.0
2008-04-28 13:50:00,891.145,891.36,890.873,890.873,18440.0
2008-04-28 13:55:00,890.794,891.056,890.589,890.589,20340.0
2008-04-28 14:00:00,890.532,891.066,889.949,890.982,22220.0
2008-04-28 14:05:00,891.043,891.153,890.309,890.454,16090.0
2008-04-28 14:10:00,890.501,890.828,890.324,890.441,35930.0
2008-04-28 14:15:00,890.261,890.381,889.356,889.512,22840.0
2008-04-28 14:20:00,889.399,889.568,889.147,889.389,22420.0
2008-04-28 14:25:00,889.493,890.924,889.283,890.744,19260.0
2008-04-28 14:30:00,890.732,891.703,890.477,891.326,26100.0
2008-04-28 14:35:00,891.304,891.64,889.99,890.097,23500.0
2008-04-28 14:40:00,890.064,890.327,888.7,889.048,20870.0
2008-04-28 14:45:00,889.05,889.494,888.071,888.772,24050.0
2008-04-28 14:50:00,888.921,889.94,888.764,888.92,21830.0
2008-04-28 14:55:00,888.953,889.34,888.434,888.85,20850.0
2008-04-28 15:00:00,888.896,888.998,886.958,887.708,21707.0
2008-04-28 15:05:00,888.006,889.627,888.006,889.627,21010.0
2008-04-28 15:10:00,889.736,889.914,888.754,889.874,20110.0
2008-04-28 15:15:00,890.1,891.034,890.088,890.836,25620.0
2008-04-28 15:20:00,890.659,890.67,890.107,890.326,22600.0
2008-04-28 15:25:00,890.493,891.144,890.404,890.477,45410.0
2008-04-28 15:30:00,890.609,890.824,890.177,890.177,29720.0
2008-04-28 15:35:00,890.072,890.072,888.633,889.291,21180.0
2008-04-28 15:40:00,889.138,889.836,888.745,889.658,22780.0
2008-04-28 15:45:00,889.532,889.772,889.127,889.665,46960.0
2008-04-28 15:50:00,889.858,890.523,889.649,890.227,25400.0
2008-04-28 15:55:00,890.204,890.204,889.167,889.882,22210.0
2008-04-28 16:00:00,889.857,890.11,888.949,889.141,30360.0
2008-04-28 16:05:00,889.076,890.435,889.001,890.059,24830.0
2008-04-28 16:10:00,890.043,890.317,888.9,889.597,24740.0
2008-04-28 16:15:00,889.418,890.221,889.334,889.816,23660.0
2008-04-28 16:20:00,889.888,890.695,889.829,890.536,26330.0
2008-04-28 16:25:00,890.362,893.076,890.362,893.076,21950.0
2008-04-28 16:30:00,892.967,893.904,891.877,892.108,23810.0
2008-04-28 16:35:00,891.911,892.03,891.149,891.638,17800.0
2008-04-28 16:40:00,891.703,893.027,891.585,892.577,23400.0
2008-04-28 16:45:00,892.602,894.225,892.569,893.914,23410.0
2008-04-28 16:50:00,893.932,894.053,893.04,893.873,26860.0
2008-04-28 16:55:00,894.013,894.274,893.308,893.575,23450.0
2008-04-28 17:00:00,893.778,895.144,893.778,894.613,34020.0
2008-04-28 17:05:00,894.608,894.645,893.402,894.068,33960.0
2008-04-28 17:10:00,894.018,894.978,894.005,894.76,48890.0
2008-04-28 17:15:00,894.75,894.75,893.189,893.527,52770.0
2008-04-28 17:20:00,893.708,894.448,893.458,893.612,33970.0
2008-04-28 17:25:00,893.674,893.95,892.885,893.309,26200.0
2008-04-28 17:30:00,893.4,893.76,893.359,893.405,30400.0
2008-04-28 17:35:00,893.427,893.93,893.318,893.695,60090.0
2008-04-28 17:40:00,893.638,893.93,892.718,892.896,31040.0
2008-04-28 17:45:00,892.856,893.801,892.356,893.747,31130.0
2008-04-28 17:50:00,893.72,894.061,893.568,893.722,30380.0
2008-04-28 17:55:00,893.601,894.213,893.427,894.213,30100.0
2008-04-28 18:00:00,894.124,894.124,893.598,893.828,20430.0
2008-04-28 18:05:00,893.513,893.678,892.65,892.738,23180.0
2008-04-28 18:10:00,892.705,892.854,892.098,892.367,22270.0
2008-04-28 18:15:00,892.334,892.578,891.575,892.009,22700.0
2008-04-28 18:20:00,892.138,892.483,891.713,891.782,27700.0
2008-04-28 18:25:00,891.895,892.491,891.759,892.126,23940.0
2008-04-28 18:30:00,892.103,893.058,892.061,892.91,35460.0
2008-04-28 18:35:00,892.938,893.217,892.669,892.817,24480.0
2008-04-28 18:40:00,892.932,893.517,892.803,893.005,24370.0
2008-04-28 18:45:00,893.072,893.395,892.896,893.273,21210.0
2008-04-28 18:50:00,893.212,893.544,892.996,893.095,33790.0
2008-04-28 18:55:00,893.095,893.437,892.764,892.876,28710.0
2008-04-28 19:00:00,892.909,893.808,892.635,893.631,24460.0
2008-04-28 19:05:00,893.635,893.761,892.8,892.8,19210.0
2008-04-28 19:10:00,892.83,893.71,892.756,892.968,19790.0
2008-04-28 19:15:00,892.767,892.767,891.766,891.795,25650.0
2008-04-28 19:20:00,891.746,892.71,891.658,892.476,22590.0
2008-04-28 19:25:00,892.518,892.963,892.254,892.689,30940.0
2008-04-28 19:30:00,892.731,892.746,892.346,892.712,35060.0
2008-04-28 19:35:00,892.774,892.881,892.339,892.881,24430.0
2008-04-28 19:40:00,892.961,893.057,892.552,892.767,24310.0
2008-04-28 19:45:00,892.729,892.772,892.487,892.546,24680.0
2008-04-28 19:50:00,892.579,892.722,892.457,892.559,54670.0
2008-04-28 19:55:00,892.732,892.732,892.212,892.283,22380.0
2008-04-28 20:00:00,892.25,892.326,892.098,892.203,25090.0
2008-04-28 20:05:00,892.192,892.192,891.541,891.588,25180.0
2008-04-28 20:10:00,891.567,891.781,891.347,891.489,19600.0
2008-04-28 20:15:00,891.53,891.53,890.943,891.272,24020.0
2008-04-28 20:20:00,891.321,891.521,891.016,891.016,22470.0
2008-04-28 20:25:00,891.144,891.345,890.892,891.027,20990.0
2008-04-28 20:30:00,891.0,891.372,890.729,890.788,21060.0
2008-04-28 20:35:00,890.764,890.827,889.65,889.744,17260.0
2008-04-28 20:40:00,889.62,889.62,888.823,888.92,21680.0
2008-04-28 20:45:00,889.099,890.005,888.963,889.859,21950.0
2008-04-28 20:50:00,889.835,890.422,889.682,889.682,23410.0
2008-04-28 20:55:00,889.571,890.027,889.314,889.978,22670.0
2008-04-28 21:00:00,890.068,891.354,890.035,890.771,24430.0
2008-04-28 21:05:00,890.924,890.924,889.998,890.526,16860.0
2008-04-28 21:10:00,890.584,890.903,890.584,890.678,11120.0
2008-04-28 21:15:00,890.64,890.809,889.897,890.078,15170.0
2008-04-28 21:20:00,890.074,890.758,890.074,890.51,25780.0
2008-04-28 21:25:00,890.334,890.34,889.735,889.736,13220.0
2008-04-28 21:30:00,889.843,890.237,889.488,890.237,24080.0
2008-04-28 21:35:00,890.548,890.925,890.536,890.876,22410.0
2008-04-28 21:40:00,890.857,891.414,890.665,891.409,14990.0
2008-04-28 21:45:00,891.621,891.85,891.418,891.69,22230.0
2008-04-28 21:50:00,891.83,891.83,891.477,891.712,20620.0
2008-04-28 21:55:00,891.818,891.828,890.662,890.683,22930.0
2008-04-28 22:00:00,890.402,890.56,889.664,890.283,22620.0
2008-04-28 22:05:00,890.318,890.992,890.247,890.716,21680.0
2008-04-28 22:10:00,890.759,891.091,890.72,890.852,20040.0
2008-04-28 22:15:00,890.828,890.921,890.505,890.646,22820.0
2008-04-28 22:20:00,890.555,890.97,890.523,890.812,21250.0
2008-04-28 22:25:00,890.934,891.398,890.898,891.341,16250.0
2008-04-28 22:30:00,891.446,891.605,891.056,891.404,18180.0
2008-04-28 22:35:00,891.405,891.464,890.39,890.448,19750.0
2008-04-28 22:40:00,890.487,890.771,890.417,890.569,24130.0
2008-04-28 22:45:00,890.701,891.763,890.419,891.471,20670.0
2008-04-28 22:50:00,891.55,891.83,891.408,891.814,18370.0
2008-04-28 22:55:00,892.137,892.664,891.979,892.344,26270.0
2008-04-28 23:00:00,892.317,892.34,892.031,892.198,18060.0
2008-04-28 23:05:00,892.066,892.8,892.066,892.251,15850.0
2008-04-28 23:10:00,892.341,892.659,891.972,892.434,13370.0
2008-04-28 23:15:00,892.518,892.646,892.426,892.426,12790.0
2008-04-28 23:20:00,892.344,892.346,892.223,892.238,6080.0
2008-04-28 23:30:00,892.223,892.32,892.12,892.211,23600.0
2008-04-28 23:35:00,892.24,892.39,892.191,892.287,18720.0
2008-04-28 23:40:00,892.252,892.332,892.207,892.252,12210.0
2008-04-28 23:45:00,892.226,893.2,892.143,892.283,22460.0
2008-04-28 23:50:00,892.264,892.32,892.207,892.248,11710.0
2008-04-28 23:55:00,892.227,892.502,892.225,892.328,10200.0
2008-04-29 00:00:00,892.233,892.855,892.124,892.156,21100.0
2008-04-29 00:05:00,892.143,892.182,891.509,891.509,16790.0
2008-04-29 00:10:00,891.519,891.944,891.519,891.766,7160.0
2008-04-29 00:15:00,891.882,892.103,891.542,891.616,15760.0
2008-04-29 00:20:00,891.607,892.134,891.518,891.671,15450.0
2008-04-29 00:25:00,891.866,892.019,891.537,891.773,19630.0
2008-04-29 00:30:00,891.931,892.025,891.641,891.775,22130.0
2008-04-29 00:35:00,891.882,892.92,891.856,892.377,16280.0
2008-04-29 00:40:00,892.336,892.589,891.891,892.14,21350.0
2008-04-29 00:45:00,892.188,892.52,891.384,891.634,19210.0
2008-04-29 00:50:00,891.718,891.959,891.325,891.396,19250.0
2008-04-29 00:55:00,891.514,891.824,891.314,891.529,20159.0
2008-04-29 01:00:00,891.516,892.421,891.398,891.833,16684.0
2008-04-29 01:05:00,891.92,891.934,891.496,891.732,13488.0
2008-04-29 01:10:00,891.593,891.898,891.306,891.647,15728.0
2008-04-29 01:15:00,891.889,892.349,891.649,891.73,15829.0
2008-04-29 01:20:00,891.578,891.895,891.398,891.454,11701.0
2008-04-29 01:25:00,891.532,891.636,891.112,891.112,10510.0
2008-04-29 01:30:00,891.232,891.63,891.073,891.217,11943.0
2008-04-29 01:35:00,891.18,891.973,891.159,891.816,15098.0
2008-04-29 01:40:00,891.87,891.87,890.917,891.373,14637.0
2008-04-29 01:45:00,891.497,892.324,891.214,891.554,15930.0
2008-04-29 01:50:00,891.771,892.114,891.609,891.981,15264.0
2008-04-29 01:55:00,892.083,892.137,891.581,891.581,21038.0
2008-04-29 02:00:00,891.816,892.359,891.482,892.128,30950.0
2008-04-29 02:05:00,892.019,892.194,891.87,892.025,27810.0
2008-04-29 02:10:00,891.973,892.101,891.882,891.973,26740.0
2008-04-29 02:15:00,892.002,892.048,891.231,891.297,17900.0
2008-04-29 02:20:00,891.294,891.63,891.002,891.536,26520.0
2008-04-29 02:25:00,891.608,891.883,891.541,891.883,25250.0
2008-04-29 02:30:00,891.672,892.013,891.547,891.843,19100.0
2008-04-29 02:35:00,891.732,891.913,891.478,891.533,21390.0
2008-04-29 02:40:00,891.559,891.802,890.913,891.082,22800.0
2008-04-29 02:45:00,891.127,891.423,891.01,891.197,23550.0
2008-04-29 02:50:00,891.272,891.75,891.272,891.546,18660.0
2008-04-29 02:55:00,891.506,891.601,891.003,891.09,17710.0
2008-04-29 03:00:00,891.2,891.2,890.821,890.883,23380.0
2008-04-29 03:05:00,890.956,891.175,890.775,891.172,25460.0
2008-04-29 03:10:00,891.146,891.343,891.011,891.171,24230.0
2008-04-29 03:15:00,891.257,891.508,891.079,891.308,32080.0
2008-04-29 03:20:00,891.2,891.368,891.009,891.058,17620.0
2008-04-29 03:25:00,891.105,891.194,889.975,890.027,23660.0
2008-04-29 03:30:00,890.154,890.364,889.979,890.239,25230.0
2008-04-29 03:35:00,890.15,890.388,889.507,889.533,22620.0
2008-04-29 03:40:00,889.47,889.554,888.784,889.288,26100.0
2008-04-29 03:45:00,889.335,889.904,889.305,889.778,22590.0
2008-04-29 03:50:00,889.79,889.899,889.524,889.551,22290.0
2008-04-29 03:55:00,889.607,889.607,889.071,889.239,30650.0
2008-04-29 04:00:00,889.347,889.733,889.209,889.733,17870.0
2008-04-29 04:05:00,889.725,889.88,889.34,889.506,27370.0
2008-04-29 04:10:00,889.566,889.954,889.554,889.771,27490.0
2008-04-29 04:15:00,889.792,889.941,889.712,889.881,21060.0
2008-04-29 04:20:00,889.883,889.894,889.597,889.675,27210.0
2008-04-29 04:25:00,889.702,889.914,889.577,889.665,31060.0
2008-04-29 04:30:00,889.747,890.162,889.745,889.929,20360.0
2008-04-29 04:35:00,889.953,890.313,889.779,890.099,15180.0
2008-04-29 04:40:00,890.061,890.378,890.029,890.181,22330.0
2008-04-29 04:45:00,890.226,890.486,890.072,890.333,25830.0
2008-04-29 04:50:00,890.22,890.576,890.175,890.238,17680.0
2008-04-29 04:55:00,890.435,890.71,890.423,890.607,18770.0
2008-04-29 05:00:00,890.534,890.678,890.128,890.252,28960.0
2008-04-29 05:05:00,890.206,890.591,890.137,890.193,28450.0
2008-04-29 05:10:00,890.172,890.355,889.872,890.057,25790.0
2008-04-29 05:15:00,890.082,890.114,889.798,889.812,24930.0
2008-04-29 05:20:00,889.851,890.25,889.832,889.99,22720.0
2008-04-29 05:25:00,890.047,890.805,890.043,890.598,31830.0
2008-04-29 05:30:00,890.693,890.876,890.333,890.535,21060.0
2008-04-29 05:35:00,890.478,890.632,890.345,890.605,31340.0
2008-04-29 05:40:00,890.65,890.65,890.232,890.264,23320.0
2008-04-29 05:45:00,890.297,890.739,890.206,890.631,24540.0
2008-04-29 05:50:00,890.543,890.725,890.404,890.431,28170.0
2008-04-29 05:55:00,890.411,890.653,890.383,890.473,28980.0
2008-04-29 06:00:00,890.508,891.063,890.508,890.832,26420.0
2008-04-29 06:05:00,891.1,891.1,890.796,890.928,21760.0
2008-04-29 06:10:00,890.839,890.951,890.822,890.914,12360.0
2008-04-29 06:15:00,890.998,891.3,890.831,890.831,18580.0
2008-04-29 06:20:00,890.935,890.966,890.71,890.793,20120.0
2008-04-29 06:25:00,890.829,891.175,890.829,890.883,28950.0
2008-04-29 06:30:00,890.714,890.78,890.317,890.474,26510.0
2008-04-29 06:35:00,890.519,890.916,890.432,890.747,35040.0
2008-04-29 06:40:00,890.794,890.887,890.591,890.729,28750.0
2008-04-29 06:45:00,890.736,890.909,890.67,890.807,30910.0
2008-04-29 06:50:00,890.869,890.976,890.706,890.848,21070.0
2008-04-29 06:55:00,890.78,890.96,890.72,890.927,25210.0
2008-04-29 07:00:00,891.1,891.74,890.811,891.6,20830.0
2008-04-29 07:05:00,891.575,891.775,891.322,891.695,23880.0
2008-04-29 07:10:00,891.687,891.825,890.851,890.871,22480.0
2008-04-29 07:15:00,890.828,890.947,890.314,890.479,22680.0
2008-04-29 07:20:00,890.479,890.757,890.118,890.523,23040.0
2008-04-29 07:25:00,890.529,891.309,890.512,891.157,21950.0
2008-04-29 07:30:00,891.219,891.302,890.628,890.64,20470.0
2008-04-29 07:35:00,890.477,890.737,889.888,889.931,24000.0
2008-04-29 07:40:00,890.088,890.325,889.958,890.176,25100.0
2008-04-29 07:45:00,890.077,890.416,889.921,890.078,23150.0
2008-04-29 07:50:00,890.164,890.351,889.907,889.93,27400.0
2008-04-29 07:55:00,889.967,890.182,889.48,889.48,22260.0
2008-04-29 08:00:00,889.537,889.976,889.462,889.533,22730.0
2008-04-29 08:05:00,889.398,889.643,889.023,889.355,51850.0
2008-04-29 08:10:00,889.366,889.889,889.366,889.659,29890.0
2008-04-29 08:15:00,889.567,890.227,889.38,890.148,22380.0
2008-04-29 08:20:00,890.093,890.26,889.775,890.048,24950.0
2008-04-29 08:25:00,889.966,890.208,889.872,889.881,33560.0
2008-04-29 08:30:00,889.758,889.986,889.212,889.212,31630.0
2008-04-29 08:35:00,889.164,889.388,888.594,889.306,22370.0
2008-04-29 08:40:00,889.341,889.428,888.764,888.764,23420.0
2008-04-29 08:45:00,888.616,889.65,888.298,889.192,16910.0
2008-04-29 08:50:00,889.13,889.66,889.059,889.059,19050.0
2008-04-29 08:55:00,888.956,890.207,888.754,889.035,22580.0
2008-04-29 09:00:00,889.102,889.696,887.956,888.178,32400.0
2008-04-29 09:05:00,888.169,888.541,887.228,887.985,40940.0
2008-04-29 09:10:00,888.133,888.65,888.028,888.35,25760.0
2008-04-29 09:15:00,888.355,888.806,888.143,888.143,27220.0
2008-04-29 09:20:00,888.04,888.418,887.992,888.032,26370.0
2008-04-29 09:25:00,888.076,888.37,887.939,888.017,37060.0
2008-04-29 09:30:00,887.895,887.895,886.343,886.587,25380.0
2008-04-29 09:35:00,886.61,886.732,885.884,886.539,34010.0
2008-04-29 09:40:00,886.581,887.025,886.365,886.868,23570.0
2008-04-29 09:45:00,886.924,887.042,886.519,886.973,23990.0
2008-04-29 09:50:00,886.942,887.338,886.806,887.122,23740.0
2008-04-29 09:55:00,887.357,887.428,886.89,887.417,24710.0
2008-04-29 10:00:00,887.39,887.39,886.158,886.409,26690.0
2008-04-29 10:05:00,886.318,886.566,885.882,886.111,26790.0
2008-04-29 10:10:00,886.252,886.279,885.275,885.554,26990.0
2008-04-29 10:15:00,885.582,886.319,885.434,886.062,28340.0
2008-04-29 10:20:00,886.124,886.52,886.043,886.159,53230.0
2008-04-29 10:25:00,886.148,886.745,886.148,886.417,26480.0
2008-04-29 10:30:00,886.465,886.506,885.937,885.991,23700.0
2008-04-29 10:35:00,886.086,886.436,886.003,886.281,31910.0
2008-04-29 10:40:00,886.359,886.576,886.084,886.383,46300.0
2008-04-29 10:45:00,886.487,886.93,886.426,886.93,44540.0
2008-04-29 10:50:00,887.01,887.315,886.767,887.142,30690.0
2008-04-29 10:55:00,887.086,887.086,886.374,886.457,27950.0
2008-04-29 11:00:00,886.284,886.721,886.166,886.38,32210.0
2008-04-29 11:05:00,886.343,886.419,886.137,886.19,36910.0
2008-04-29 11:10:00,886.088,886.507,885.834,886.275,33950.0
2008-04-29 11:15:00,886.273,886.438,885.89,885.913,29030.0
2008-04-29 11:20:00,885.992,886.674,885.755,886.395,24560.0
2008-04-29 11:25:00,886.56,886.648,886.24,886.456,31620.0
2008-04-29 11:30:00,886.577,886.577,885.63,885.63,27340.0
2008-04-29 11:35:00,885.773,886.167,885.653,885.939,34740.0
2008-04-29 11:40:00,885.967,886.166,885.316,885.53,34680.0
2008-04-29 11:45:00,885.698,886.249,885.569,886.218,34260.0
2008-04-29 11:50:00,886.261,886.287,885.27,885.279,32950.0
2008-04-29 11:55:00,885.194,885.325,884.662,885.159,42170.0
2008-04-29 12:00:00,885.207,885.92,885.137,885.857,25050.0
2008-04-29 12:05:00,885.772,885.818,884.966,885.455,28150.0
2008-04-29 12:10:00,885.509,885.974,885.49,885.847,50210.0
2008-04-29 12:15:00,885.804,885.888,885.355,885.418,24490.0
2008-04-29 12:20:00,885.515,885.901,885.292,885.461,25350.0
2008-04-29 12:25:00,885.547,885.937,885.16,885.248,31730.0
2008-04-29 12:30:00,885.22,886.058,884.903,886.009,53310.0
2008-04-29 12:35:00,885.911,885.911,885.027,885.284,24000.0
2008-04-29 12:40:00,885.431,885.948,885.352,885.948,28450.0
2008-04-29 12:45:00,885.823,886.514,885.808,886.183,24500.0
2008-04-29 12:50:00,886.176,886.276,885.717,885.865,21200.0
2008-04-29 12:55:00,885.961,886.084,885.769,886.03,23880.0
2008-04-29 13:00:00,886.02,886.133,885.703,886.03,26980.0
2008-04-29 13:05:00,886.075,886.317,886.026,886.188,29200.0
2008-04-29 13:10:00,886.244,886.37,886.115,886.143,32840.0
2008-04-29 13:15:00,886.112,886.397,885.626,886.397,27970.0
2008-04-29 13:20:00,886.305,886.481,886.002,886.101,31000.0
2008-04-29 13:25:00,886.093,886.229,885.132,885.169,32310.0
2008-04-29 13:30:00,885.083,885.385,884.911,885.287,26680.0
2008-04-29 13:35:00,885.203,885.243,882.448,883.161,31680.0
2008-04-29 13:40:00,883.195,883.408,881.805,881.937,35300.0
2008-04-29 13:45:00,882.095,882.806,881.956,882.017,53000.0
2008-04-29 13:50:00,882.047,882.848,882.004,882.76,20890.0
2008-04-29 13:55:00,882.685,883.235,882.162,883.153,25260.0
2008-04-29 14:00:00,883.168,884.017,883.001,883.043,31680.0
2008-04-29 14:05:00,883.197,883.366,881.432,882.577,25680.0
2008-04-29 14:10:00,882.571,882.927,882.218,882.52,32830.0
2008-04-29 14:15:00,882.572,883.38,882.572,883.114,49850.0
2008-04-29 14:20:00,883.13,883.13,882.189,882.897,28260.0
2008-04-29 14:25:00,882.938,883.636,880.421,880.449,30940.0
2008-04-29 14:30:00,880.471,881.116,879.182,880.555,58690.0
2008-04-29 14:35:00,880.694,881.359,879.514,879.639,30460.0
2008-04-29 14:40:00,879.325,879.924,878.236,878.376,27010.0
2008-04-29 14:45:00,877.958,879.141,877.444,878.642,72410.0
2008-04-29 14:50:00,878.516,879.604,878.49,878.864,28950.0
2008-04-29 14:55:00,878.867,878.95,878.016,878.95,24370.0
2008-04-29 15:00:00,878.877,878.877,876.908,878.456,28710.0
2008-04-29 15:05:00,878.309,878.961,877.598,877.762,27060.0
2008-04-29 15:10:00,877.893,879.269,877.893,878.99,26170.0
2008-04-29 15:15:00,879.011,879.206,877.715,877.794,27630.0
2008-04-29 15:20:00,878.117,878.967,878.093,878.88,19660.0
2008-04-29 15:25:00,878.959,879.191,878.329,878.976,23090.0
2008-04-29 15:30:00,878.849,878.935,877.912,878.151,48540.0
2008-04-29 15:35:00,878.261,878.766,878.143,878.735,25790.0
2008-04-29 15:40:00,878.806,879.255,878.452,879.233,44310.0
2008-04-29 15:45:00,879.125,879.328,878.669,879.102,34700.0
2008-04-29 15:50:00,879.059,879.804,878.356,878.833,27780.0
2008-04-29 15:55:00,878.821,880.41,878.797,880.274,22350.0
2008-04-29 16:00:00,880.284,880.284,879.102,879.657,20990.0
2008-04-29 16:05:00,879.834,880.169,878.594,878.713,32840.0
2008-04-29 16:10:00,878.754,878.807,875.07,875.725,25290.0
2008-04-29 16:15:00,875.524,876.782,875.417,875.846,28280.0
2008-04-29 16:20:00,875.944,877.576,875.733,876.833,20030.0
2008-04-29 16:25:00,876.789,879.121,876.601,879.121,20350.0
2008-04-29 16:30:00,879.255,879.466,878.27,878.27,26080.0
2008-04-29 16:35:00,878.065,878.065,876.704,876.956,18000.0
2008-04-29 16:40:00,876.96,878.492,876.709,878.117,20340.0
2008-04-29 16:45:00,878.165,879.455,877.879,879.172,17570.0
2008-04-29 16:50:00,878.924,879.143,878.181,878.892,21700.0
2008-04-29 16:55:00,879.014,879.183,878.185,878.344,21630.0
2008-04-29 17:00:00,878.363,878.493,877.41,877.818,27160.0
2008-04-29 17:05:00,877.847,878.045,877.219,877.233,24360.0
2008-04-29 17:10:00,877.14,877.542,876.589,877.37,22830.0
2008-04-29 17:15:00,877.27,877.517,876.955,877.294,18000.0
2008-04-29 17:20:00,877.424,877.639,876.573,876.784,16600.0
2008-04-29 17:25:00,876.667,876.974,875.481,875.481,18450.0
2008-04-29 17:30:00,875.241,876.553,875.095,876.408,22500.0
2008-04-29 17:35:00,876.323,876.447,874.694,874.694,26510.0
2008-04-29 17:40:00,874.85,874.85,872.848,873.506,52910.0
2008-04-29 17:45:00,873.484,874.139,873.016,873.885,20900.0
2008-04-29 17:50:00,873.706,874.729,873.199,874.445,26390.0
2008-04-29 17:55:00,874.503,875.09,874.222,874.934,19920.0
2008-04-29 18:00:00,874.776,875.332,874.376,875.198,16280.0
2008-04-29 18:05:00,875.114,875.264,874.478,874.582,18124.0
2008-04-29 18:10:00,874.442,874.733,873.578,873.978,13859.0
2008-04-29 18:15:00,874.034,874.086,873.172,873.712,15090.0
2008-04-29 18:20:00,873.658,874.463,873.268,873.703,19945.0
2008-04-29 18:25:00,873.74,873.845,871.69,871.792,19044.0
2008-04-29 18:30:00,871.652,873.303,871.36,872.595,13975.0
2008-04-29 18:35:00,872.606,873.644,872.135,873.644,14600.0
2008-04-29 18:40:00,873.461,874.086,872.836,873.985,18385.0
2008-04-29 18:45:00,874.095,874.095,873.102,873.202,17380.0
2008-04-29 18:50:00,873.129,873.433,872.79,873.292,14544.0
2008-04-29 18:55:00,873.295,874.012,873.169,873.954,19980.0
2008-04-29 19:00:00,873.892,875.227,873.765,875.224,15460.0
2008-04-29 19:05:00,875.314,875.358,874.611,874.885,16790.0
2008-04-29 19:10:00,874.799,874.924,874.129,874.268,20060.0
2008-04-29 19:15:00,874.451,874.912,874.072,874.201,21930.0
2008-04-29 19:20:00,874.141,874.594,873.765,873.765,19950.0
2008-04-29 19:25:00,873.631,874.494,873.368,874.248,21000.0
2008-04-29 19:30:00,874.256,874.456,873.916,874.339,17802.0
2008-04-29 19:35:00,874.412,874.502,873.531,873.646,18150.0
2008-04-29 19:40:00,873.605,874.027,873.601,873.601,17210.0
2008-04-29 19:45:00,873.594,873.727,873.092,873.342,19758.0
2008-04-29 19:50:00,873.366,873.614,873.135,873.614,22060.0
2008-04-29 19:55:00,873.623,873.917,873.533,873.917,21420.0
2008-04-29 20:00:00,874.007,874.136,873.655,873.802,16390.0
2008-04-29 20:05:00,873.848,873.956,873.47,873.684,15480.0
2008-04-29 20:10:00,873.653,873.71,873.237,873.311,20250.0
2008-04-29 20:15:00,873.286,873.652,873.284,873.545,19240.0
2008-04-29 20:20:00,873.559,873.559,872.445,872.575,19300.0
2008-04-29 20:25:00,872.648,872.74,872.085,872.139,15260.0
2008-04-29 20:30:00,872.215,872.502,871.832,871.857,15560.0
2008-04-29 20:35:00,871.883,871.968,871.231,871.231,19590.0
2008-04-29 20:40:00,871.307,871.568,871.258,871.258,21400.0
2008-04-29 20:45:00,871.205,871.789,871.011,871.662,19940.0
2008-04-29 20:50:00,871.774,872.4,871.629,872.3,20240.0
2008-04-29 20:55:00,871.96,872.088,871.618,871.664,17135.0
2008-04-29 21:00:00,871.63,871.764,870.519,870.577,24500.0
2008-04-29 21:05:00,870.55,871.25,870.55,870.891,21880.0
2008-04-29 21:10:00,870.947,870.947,870.195,870.337,22770.0
2008-04-29 21:15:00,870.24,870.319,869.95,869.99,24480.0
2008-04-29 21:20:00,869.889,870.12,869.192,869.205,25100.0
2008-04-29 21:25:00,869.127,869.515,868.98,869.468,22540.0
2008-04-29 21:30:00,869.412,869.78,869.324,869.391,22130.0
2008-04-29 21:35:00,869.402,869.565,869.089,869.171,25460.0
2008-04-29 21:40:00,868.839,869.03,868.525,868.774,21920.0
2008-04-29 21:45:00,868.779,869.267,868.236,868.846,25710.0
2008-04-29 21:50:00,868.852,868.959,868.282,868.628,18500.0
2008-04-29 21:55:00,868.682,869.269,868.134,869.138,24320.0
2008-04-29 22:00:00,868.938,869.838,868.89,869.77,25080.0
2008-04-29 22:05:00,869.57,870.342,869.535,869.926,18840.0
2008-04-29 22:10:00,870.106,870.565,869.837,870.4,21700.0
2008-04-29 22:15:00,870.596,870.845,870.285,870.345,20150.0
2008-04-29 22:20:00,870.356,870.8,870.265,870.588,20660.0
2008-04-29 22:25:00,870.674,871.015,870.559,870.909,20150.0
2008-04-29 22:30:00,871.027,871.101,870.785,870.851,18100.0
2008-04-29 22:35:00,870.88,871.001,870.662,870.996,13860.0
2008-04-29 22:40:00,871.168,871.215,870.82,870.956,15180.0
2008-04-29 22:45:00,871.131,871.248,870.94,871.086,25210.0
2008-04-29 22:50:00,871.161,871.197,870.482,870.482,21600.0
2008-04-29 22:55:00,870.449,870.59,869.679,869.679,17520.0
2008-04-29 23:00:00,869.79,870.284,869.79,870.284,24090.0
2008-04-29 23:05:00,870.317,870.379,869.638,869.769,24680.0
2008-04-29 23:10:00,869.897,870.322,869.739,870.015,28670.0
2008-04-29 23:15:00,870.214,870.214,869.963,870.015,9600.0
2008-04-29 23:20:00,869.995,870.101,869.906,869.978,17440.0
2008-04-29 23:25:00,869.983,870.053,869.942,869.975,7970.0
2008-04-29 23:30:00,869.957,870.045,869.927,869.964,9380.0
2008-04-29 23:35:00,869.968,870.052,869.938,869.968,14070.0
2008-04-29 23:40:00,870.021,870.104,869.906,869.98,17960.0
2008-04-29 23:45:00,869.985,870.066,869.96,869.983,6050.0
2008-04-29 23:50:00,870.6,870.6,869.885,869.966,16100.0
2008-04-29 23:55:00,869.961,870.091,869.821,869.821,17860.0
2008-04-30 00:00:00,869.635,871.207,869.084,871.057,20460.0
2008-04-30 00:05:00,870.843,871.487,870.792,871.038,20450.0
2008-04-30 00:10:00,871.104,872.183,870.744,871.708,19770.0
2008-04-30 00:15:00,871.813,871.928,870.399,870.716,17890.0
2008-04-30 00:20:00,870.814,871.121,870.471,870.471,20440.0
2008-04-30 00:25:00,870.43,871.55,870.394,871.42,27120.0
2008-04-30 00:30:00,871.213,871.881,870.807,871.857,21275.0
2008-04-30 00:35:00,871.713,871.836,871.195,871.244,21390.0
2008-04-30 00:40:00,871.234,871.334,870.9,871.124,18730.0
2008-04-30 00:45:00,871.309,871.9,871.092,871.9,15050.0
2008-04-30 00:50:00,871.17,871.59,871.11,871.213,12880.0
2008-04-30 00:55:00,871.248,871.917,871.178,871.519,11860.0
2008-04-30 01:00:00,871.506,871.92,871.489,871.91,20570.0
2008-04-30 01:05:00,871.985,872.162,871.1,871.439,23530.0
2008-04-30 01:10:00,871.593,872.007,871.35,871.478,21720.0
2008-04-30 01:15:00,871.594,871.818,870.956,871.149,30250.0
2008-04-30 01:20:00,871.319,871.557,870.981,871.329,32000.0
2008-04-30 01:25:00,871.22,871.923,871.112,871.606,28670.0
2008-04-30 01:30:00,872.3,872.3,871.688,871.981,19850.0
2008-04-30 01:35:00,872.129,872.418,871.958,872.101,15250.0
2008-04-30 01:40:00,872.289,873.118,872.224,872.43,37410.0
2008-04-30 01:45:00,872.292,873.02,872.269,872.842,29920.0
2008-04-30 01:50:00,872.83,873.185,872.612,872.815,22440.0
2008-04-30 01:55:00,872.93,872.93,872.152,872.353,22750.0
2008-04-30 02:00:00,872.127,872.877,872.084,872.632,20620.0
2008-04-30 02:05:00,872.663,873.35,872.635,872.816,22970.0
2008-04-30 02:10:00,872.98,873.381,872.856,873.262,21670.0
2008-04-30 02:15:00,873.397,873.46,872.95,873.014,33720.0
2008-04-30 02:20:00,872.975,873.096,872.413,872.788,15290.0
2008-04-30 02:25:00,872.899,873.806,872.899,873.606,20950.0
2008-04-30 02:30:00,873.549,873.749,873.046,873.046,27010.0
2008-04-30 02:35:00,872.846,872.846,872.337,872.751,25410.0
2008-04-30 02:40:00,872.814,873.144,872.789,873.015,29750.0
2008-04-30 02:45:00,873.064,873.279,872.668,872.955,20780.0
2008-04-30 02:50:00,872.91,873.369,872.751,873.304,19810.0
2008-04-30 02:55:00,873.258,873.323,872.52,872.685,20590.0
2008-04-30 03:00:00,872.663,872.907,872.449,872.843,16740.0
2008-04-30 03:05:00,872.879,873.05,872.622,872.886,16300.0
2008-04-30 03:10:00,872.878,873.792,872.823,873.547,16460.0
2008-04-30 03:15:00,873.551,873.884,873.265,873.512,15480.0
2008-04-30 03:20:00,873.487,873.487,873.19,873.195,19500.0
2008-04-30 03:25:00,873.293,873.506,873.191,873.434,21050.0
2008-04-30 03:30:00,873.35,873.434,873.091,873.267,25360.0
2008-04-30 03:35:00,873.318,873.705,873.189,873.628,18770.0
2008-04-30 03:40:00,873.693,873.803,873.385,873.434,15620.0
2008-04-30 03:45:00,873.523,873.621,872.869,873.05,17360.0
2008-04-30 03:50:00,873.15,873.173,872.822,872.995,20270.0
2008-04-30 03:55:00,873.078,873.266,872.946,873.208,21660.0
2008-04-30 04:00:00,873.236,873.803,873.159,873.528,31780.0
2008-04-30 04:05:00,873.522,873.676,873.342,873.357,24030.0
2008-04-30 04:10:00,873.427,873.634,873.122,873.205,17070.0
2008-04-30 04:15:00,873.24,873.452,873.057,873.339,35790.0
2008-04-30 04:20:00,873.318,873.409,873.101,873.37,26060.0
2008-04-30 04:25:00,873.476,873.62,873.105,873.105,18310.0
2008-04-30 04:30:00,873.11,873.367,872.842,872.914,21930.0
2008-04-30 04:35:00,872.854,872.854,872.49,872.535,35780.0
2008-04-30 04:40:00,872.497,872.544,872.335,872.508,8670.0
2008-04-30 04:45:00,872.49,872.62,872.296,872.483,30520.0
2008-04-30 04:50:00,872.41,872.689,872.361,872.456,25240.0
2008-04-30 04:55:00,872.475,872.582,872.286,872.437,37810.0
2008-04-30 05:00:00,872.344,872.39,872.148,872.148,15700.0
2008-04-30 05:05:00,872.178,872.281,871.676,871.783,18080.0
2008-04-30 05:10:00,871.729,871.985,871.525,871.779,23880.0
2008-04-30 05:15:00,871.789,872.007,871.478,871.777,16850.0
2008-04-30 05:20:00,872.0,872.0,871.614,871.837,25290.0
2008-04-30 05:25:00,871.768,871.926,871.716,871.831,21490.0
2008-04-30 05:30:00,871.778,871.955,871.65,871.654,21020.0
2008-04-30 05:35:00,871.701,871.912,871.214,871.294,18780.0
2008-04-30 05:40:00,871.361,871.424,869.939,870.345,20400.0
2008-04-30 05:45:00,870.297,870.642,870.052,870.299,20680.0
2008-04-30 05:50:00,870.404,870.894,870.342,870.894,18940.0
2008-04-30 05:55:00,871.035,871.258,870.779,870.779,23950.0
2008-04-30 06:00:00,870.805,870.898,870.374,870.563,23700.0
2008-04-30 06:05:00,870.596,870.71,870.413,870.6,21990.0
2008-04-30 06:10:00,870.694,870.786,870.394,870.413,22760.0
2008-04-30 06:15:00,870.432,870.432,869.882,870.1,22180.0
2008-04-30 06:20:00,870.14,870.241,869.925,870.091,23810.0
2008-04-30 06:25:00,870.099,870.225,869.83,870.057,25240.0
2008-04-30 06:30:00,870.057,870.41,869.932,870.221,25230.0
2008-04-30 06:35:00,870.415,870.765,870.233,870.628,24200.0
2008-04-30 06:40:00,870.756,871.183,870.647,870.966,27390.0
2008-04-30 06:45:00,871.043,871.274,871.015,871.136,23390.0
2008-04-30 06:50:00,871.069,871.598,871.009,871.387,22350.0
2008-04-30 06:55:00,871.465,871.592,871.157,871.423,26040.0
2008-04-30 07:00:00,871.418,871.749,871.404,871.504,21710.0
2008-04-30 07:05:00,871.567,871.567,871.004,871.37,23450.0
2008-04-30 07:10:00,871.272,871.452,871.203,871.361,22100.0
2008-04-30 07:15:00,871.393,871.735,871.237,871.588,26660.0
2008-04-30 07:20:00,871.648,871.834,871.581,871.626,17230.0
2008-04-30 07:25:00,871.646,872.402,871.532,872.242,20140.0
2008-04-30 07:30:00,872.205,872.205,871.793,871.936,21350.0
2008-04-30 07:35:00,871.992,872.042,871.78,871.899,16078.0
2008-04-30 07:40:00,871.881,872.09,871.748,871.998,25760.0
2008-04-30 07:45:00,872.015,872.17,871.853,872.113,21940.0
2008-04-30 07:50:00,872.196,872.214,871.663,872.037,20880.0
2008-04-30 07:55:00,872.132,872.362,872.02,872.263,18620.0
2008-04-30 08:00:00,872.285,872.371,871.642,872.031,22000.0
2008-04-30 08:05:00,872.144,872.305,871.866,872.153,19430.0
2008-04-30 08:10:00,872.209,872.387,872.106,872.151,19820.0
2008-04-30 08:15:00,872.266,872.402,871.952,872.157,18320.0
2008-04-30 08:20:00,872.427,874.161,872.351,874.091,18300.0
2008-04-30 08:25:00,873.961,874.157,873.61,873.711,19280.0
2008-04-30 08:30:00,873.796,874.114,873.68,873.68,23560.0
2008-04-30 08:35:00,873.699,873.951,873.663,873.737,23040.0
2008-04-30 08:40:00,873.847,874.032,873.627,873.627,21800.0
2008-04-30 08:45:00,873.463,873.765,873.286,873.585,23330.0
2008-04-30 08:50:00,873.778,874.214,873.696,873.874,20660.0
2008-04-30 08:55:00,873.872,874.187,873.872,873.913,20030.0
2008-04-30 09:00:00,873.897,874.77,873.79,874.553,30080.0
2008-04-30 09:05:00,874.638,875.064,874.579,875.064,28430.0
2008-04-30 09:10:00,875.059,875.09,874.439,874.516,25330.0
2008-04-30 09:15:00,874.439,874.896,874.439,874.689,33090.0
2008-04-30 09:20:00,874.721,874.721,873.478,873.893,27160.0
2008-04-30 09:25:00,873.946,874.269,873.84,873.84,19230.0
2008-04-30 09:30:00,873.768,873.86,871.839,872.126,31870.0
2008-04-30 09:35:00,871.919,872.3,871.546,872.128,28720.0
2008-04-30 09:40:00,872.023,872.804,871.852,872.804,23980.0
2008-04-30 09:45:00,872.696,872.855,872.483,872.633,23040.0
2008-04-30 09:50:00,872.706,872.881,871.716,871.716,28770.0
2008-04-30 09:55:00,871.693,871.793,870.623,870.623,23560.0
2008-04-30 10:00:00,870.7,870.816,869.669,870.071,25680.0
2008-04-30 10:05:00,870.142,870.767,869.654,869.654,32630.0
2008-04-30 10:10:00,869.632,869.679,868.079,868.423,25250.0
2008-04-30 10:15:00,868.437,869.2,868.378,868.575,69390.0
2008-04-30 10:20:00,868.531,868.875,868.289,868.403,34470.0
2008-04-30 10:25:00,868.491,868.512,866.326,866.91,28900.0
2008-04-30 10:30:00,866.837,866.97,865.228,865.582,22600.0
2008-04-30 10:35:00,865.601,865.89,864.399,864.683,25200.0
2008-04-30 10:40:00,864.576,864.647,864.199,864.199,21080.0
2008-04-30 10:45:00,864.167,864.549,863.963,864.353,27980.0
2008-04-30 10:50:00,864.44,866.338,864.289,866.209,32100.0
2008-04-30 10:55:00,866.12,866.552,865.859,866.407,32030.0
2008-04-30 11:00:00,866.216,866.613,865.565,866.075,26710.0
2008-04-30 11:05:00,866.087,866.656,865.683,866.656,19840.0
2008-04-30 11:10:00,866.637,867.116,866.43,867.116,18270.0
2008-04-30 11:15:00,867.176,867.23,866.896,867.097,21040.0
2008-04-30 11:20:00,867.076,867.525,867.034,867.07,24020.0
2008-04-30 11:25:00,866.975,867.178,866.379,867.178,31980.0
2008-04-30 11:30:00,867.144,867.495,866.876,867.213,22370.0
2008-04-30 11:35:00,867.172,867.206,866.583,866.919,18940.0
2008-04-30 11:40:00,866.996,867.1,866.585,866.852,30360.0
2008-04-30 11:45:00,866.767,867.388,866.25,866.74,29660.0
2008-04-30 11:50:00,866.728,866.982,866.512,866.512,33490.0
2008-04-30 11:55:00,866.532,866.871,865.975,865.975,26100.0
2008-04-30 12:00:00,865.88,866.126,865.718,865.777,19330.0
2008-04-30 12:05:00,865.763,865.977,864.983,864.983,21240.0
2008-04-30 12:10:00,864.8,865.013,862.373,862.497,30850.0
2008-04-30 12:15:00,862.488,863.601,862.456,862.968,41360.0
2008-04-30 12:20:00,862.83,863.266,862.321,863.106,23710.0
2008-04-30 12:25:00,863.016,864.378,862.913,864.059,44500.0
2008-04-30 12:30:00,864.234,864.58,863.791,864.398,23700.0
2008-04-30 12:35:00,864.373,864.79,864.084,864.084,19710.0
2008-04-30 12:40:00,864.065,864.4,863.701,863.827,24310.0
2008-04-30 12:45:00,863.936,864.142,863.36,863.929,28960.0
2008-04-30 12:50:00,864.045,864.58,863.77,864.06,22840.0
2008-04-30 12:55:00,864.122,864.6,863.795,864.535,23270.0
2008-04-30 13:00:00,864.802,865.149,864.512,865.094,21450.0
2008-04-30 13:05:00,865.044,865.124,864.694,864.694,30110.0
2008-04-30 13:10:00,864.818,864.943,864.528,864.781,70140.0
2008-04-30 13:15:00,864.844,865.931,864.624,865.914,24470.0
2008-04-30 13:20:00,866.136,867.018,866.118,866.957,23450.0
2008-04-30 13:25:00,867.057,867.385,866.027,866.436,54030.0
2008-04-30 13:30:00,866.602,868.19,866.602,868.168,30590.0
2008-04-30 13:35:00,868.129,868.129,866.388,866.568,25270.0
2008-04-30 13:40:00,866.635,867.84,866.536,867.817,45060.0
2008-04-30 13:45:00,867.871,868.248,866.63,866.845,27960.0
2008-04-30 13:50:00,866.904,867.092,866.442,866.705,26750.0
2008-04-30 13:55:00,866.745,868.158,866.723,868.158,26380.0
2008-04-30 14:00:00,868.342,869.095,868.297,868.645,28350.0
2008-04-30 14:05:00,868.757,868.942,868.137,868.235,21070.0
2008-04-30 14:10:00,868.24,868.96,868.193,868.691,49620.0
2008-04-30 14:15:00,868.596,869.017,867.157,869.017,33347.0
2008-04-30 14:20:00,869.094,869.955,869.094,869.504,30330.0
2008-04-30 14:25:00,869.477,871.186,869.373,869.951,26150.0
2008-04-30 14:30:00,869.839,870.977,868.704,870.111,31430.0
2008-04-30 14:35:00,870.298,871.861,870.02,871.637,30710.0
2008-04-30 14:40:00,871.559,871.559,870.346,870.875,26230.0
2008-04-30 14:45:00,870.898,871.908,869.69,871.908,29690.0
2008-04-30 14:50:00,871.808,874.523,871.509,873.913,27290.0
2008-04-30 14:55:00,873.866,874.095,872.705,872.77,30700.0
2008-04-30 15:00:00,872.741,873.665,872.438,873.306,22870.0
2008-04-30 15:05:00,873.197,873.251,872.109,872.325,21700.0
2008-04-30 15:10:00,872.335,872.562,871.604,872.033,24270.0
2008-04-30 15:15:00,872.208,873.524,872.056,873.49,30220.0
2008-04-30 15:20:00,873.629,873.81,872.599,872.672,26740.0
2008-04-30 15:25:00,872.742,873.442,872.314,872.314,55300.0
2008-04-30 15:30:00,872.483,873.722,872.472,873.519,36280.0
2008-04-30 15:35:00,873.44,874.232,873.219,873.946,24500.0
2008-04-30 15:40:00,873.941,875.399,873.773,875.238,26610.0
2008-04-30 15:45:00,875.288,875.405,873.429,873.603,53540.0
2008-04-30 15:50:00,873.679,873.884,873.287,873.884,28640.0
2008-04-30 15:55:00,873.764,873.883,872.967,872.967,25040.0
2008-04-30 16:00:00,872.984,872.991,871.114,871.291,35380.0
2008-04-30 16:05:00,871.38,871.552,870.653,870.674,28338.0
2008-04-30 16:10:00,870.646,871.752,870.636,871.752,24890.0
2008-04-30 16:15:00,871.799,872.287,871.592,871.685,29100.0
2008-04-30 16:20:00,871.653,871.653,870.463,870.492,24060.0
2008-04-30 16:25:00,870.443,871.262,870.443,871.206,25583.0
2008-04-30 16:30:00,871.49,872.106,867.634,868.347,22370.0
2008-04-30 16:35:00,868.089,868.756,866.662,868.42,17250.0
2008-04-30 16:40:00,868.212,868.225,866.164,866.438,21740.0
2008-04-30 16:45:00,866.518,868.03,866.258,867.219,31190.0
2008-04-30 16:50:00,867.239,867.995,867.016,867.646,28990.0
2008-04-30 16:55:00,867.504,867.504,866.007,866.506,24414.0
2008-04-30 17:00:00,866.562,867.662,866.455,867.559,22820.0
2008-04-30 17:05:00,867.627,868.742,867.053,868.621,27990.0
2008-04-30 17:10:00,868.412,869.192,868.248,869.192,38660.0
2008-04-30 17:15:00,869.112,869.562,868.23,868.23,41290.0
2008-04-30 17:20:00,868.231,868.494,867.488,868.01,29210.0
2008-04-30 17:25:00,867.914,868.141,867.303,867.993,22720.0
2008-04-30 17:30:00,868.004,868.004,865.878,866.459,23050.0
2008-04-30 17:35:00,866.586,867.46,866.466,867.243,50320.0
2008-04-30 17:40:00,867.323,868.123,867.074,867.752,26470.0
2008-04-30 17:45:00,867.763,868.316,867.708,867.999,25670.0
2008-04-30 17:50:00,867.957,867.957,866.321,866.759,23560.0
2008-04-30 17:55:00,866.643,866.717,865.787,866.506,23730.0
2008-04-30 18:00:00,866.465,867.607,866.21,867.607,21680.0
2008-04-30 18:05:00,867.355,867.561,866.966,867.53,24630.0
2008-04-30 18:10:00,867.596,868.086,867.406,867.406,21680.0
2008-04-30 18:15:00,867.295,868.306,867.191,867.853,24250.0
2008-04-30 18:20:00,867.822,867.967,866.856,867.44,31070.0
2008-04-30 18:25:00,867.577,868.303,867.551,867.724,25230.0
2008-04-30 18:30:00,867.676,868.114,867.342,867.492,37700.0
2008-04-30 18:35:00,867.477,867.694,866.629,866.629,24870.0
2008-04-30 18:40:00,866.833,867.098,866.605,867.024,23780.0
2008-04-30 18:45:00,867.057,867.399,867.001,867.062,26380.0
2008-04-30 18:50:00,866.975,867.221,866.428,866.439,41320.0
2008-04-30 18:55:00,866.284,866.486,865.743,866.165,28900.0
2008-04-30 19:00:00,866.128,866.237,865.398,865.398,25247.0
2008-04-30 19:05:00,865.329,865.477,864.781,864.781,22393.0
2008-04-30 19:10:00,864.858,864.942,863.167,863.488,25740.0
2008-04-30 19:15:00,863.542,863.755,862.625,862.7,24336.0
2008-04-30 19:20:00,862.652,863.071,862.31,862.517,27653.0
2008-04-30 19:25:00,862.583,863.076,862.156,862.51,41937.0
2008-04-30 19:30:00,862.69,863.244,862.641,863.06,33955.0
2008-04-30 19:35:00,863.126,864.194,862.944,864.178,28250.0
2008-04-30 19:40:00,864.212,864.483,863.505,864.142,26300.0
2008-04-30 19:45:00,864.112,864.485,864.005,864.149,29493.0
2008-04-30 19:50:00,864.253,864.689,864.202,864.436,68302.0
2008-04-30 19:55:00,864.543,865.071,864.262,865.045,23230.0
2008-04-30 20:00:00,865.328,865.928,864.942,865.5,22990.0
2008-04-30 20:05:00,865.627,865.888,865.144,865.743,28710.0
2008-04-30 20:10:00,865.747,866.958,865.58,865.962,21620.0
2008-04-30 20:15:00,865.62,869.036,864.185,867.284,24330.0
2008-04-30 20:20:00,867.07,870.082,865.009,869.202,20750.0
2008-04-30 20:25:00,869.335,869.926,868.085,869.926,20010.0
2008-04-30 20:30:00,870.242,870.729,869.414,870.199,19720.0
2008-04-30 20:35:00,870.433,872.757,869.997,872.485,22170.0
2008-04-30 20:40:00,872.462,873.472,871.56,873.472,24090.0
2008-04-30 20:45:00,873.417,876.579,873.223,876.579,22570.0
2008-04-30 20:50:00,876.769,877.572,875.822,876.593,25450.0
2008-04-30 20:55:00,876.545,877.654,876.449,876.683,22200.0
2008-04-30 21:00:00,876.899,876.978,875.879,876.093,24100.0
2008-04-30 21:05:00,876.372,876.38,873.794,874.31,24760.0
2008-04-30 21:10:00,874.611,875.858,874.486,875.356,23360.0
2008-04-30 21:15:00,875.301,876.128,874.945,875.457,22280.0
2008-04-30 21:20:00,875.295,875.565,873.964,873.964,26620.0
2008-04-30 21:25:00,873.835,873.835,872.854,873.632,21150.0
2008-04-30 21:30:00,873.991,874.357,873.474,873.837,24610.0
2008-04-30 21:35:00,874.031,874.216,872.791,873.185,24320.0
2008-04-30 21:40:00,872.983,874.784,872.905,874.784,22800.0
2008-04-30 21:45:00,874.945,876.229,874.945,875.532,19320.0
2008-04-30 21:50:00,875.705,876.138,875.407,875.729,18050.0
2008-04-30 21:55:00,875.915,876.803,875.712,876.491,20500.0
2008-04-30 22:00:00,876.701,877.252,876.535,877.015,23130.0
2008-04-30 22:05:00,877.091,877.321,876.764,877.04,20370.0
2008-04-30 22:10:00,877.024,877.162,876.107,876.484,19980.0
2008-04-30 22:15:00,876.53,876.59,876.173,876.449,20270.0
2008-04-30 22:20:00,876.547,877.057,876.351,876.96,22890.0
2008-04-30 22:25:00,877.039,877.299,876.774,876.822,22320.0
2008-04-30 22:30:00,876.718,877.065,876.62,876.833,24880.0
2008-04-30 22:35:00,876.734,877.273,876.667,877.273,19390.0
2008-04-30 22:40:00,877.171,877.318,876.957,877.295,18530.0
2008-04-30 22:45:00,877.5,877.605,877.042,877.48,19730.0
2008-04-30 22:50:00,877.685,878.021,876.961,876.984,22370.0
2008-04-30 22:55:00,876.718,876.983,876.204,876.483,21190.0
2008-04-30 23:00:00,876.772,876.984,876.362,876.539,16980.0
2008-04-30 23:05:00,876.571,876.709,876.051,876.051,20010.0
2008-04-30 23:10:00,876.12,876.734,876.12,876.164,23200.0
2008-04-30 23:15:00,876.201,876.275,876.108,876.16,22090.0
2008-04-30 23:20:00,876.173,876.325,876.122,876.325,11340.0
2008-04-30 23:25:00,876.156,876.234,876.119,876.21,3860.0
2008-04-30 23:30:00,876.118,876.234,876.111,876.125,15030.0
2008-04-30 23:35:00,876.136,876.8,876.114,876.7,13290.0
2008-04-30 23:40:00,876.113,876.231,876.086,876.231,7470.0
2008-04-30 23:45:00,876.149,876.215,876.085,876.126,11490.0
2008-04-30 23:50:00,875.988,876.247,873.369,876.114,25480.0
2008-04-30 23:55:00,876.11,876.292,876.099,876.292,15870.0
2008-05-01 00:00:00,876.401,876.986,876.043,876.051,27500.0
2008-05-01 00:05:00,876.081,876.482,876.045,876.113,16930.0
2008-05-01 00:10:00,876.083,876.768,875.819,875.863,23030.0
2008-05-01 00:15:00,875.85,876.136,875.641,875.641,18620.0
2008-05-01 00:20:00,875.621,875.898,874.883,874.883,19040.0
2008-05-01 00:25:00,874.991,875.29,874.655,874.655,21960.0
2008-05-01 00:30:00,874.505,874.719,874.135,874.381,19650.0
2008-05-01 00:35:00,874.539,874.597,874.023,874.023,17560.0
2008-05-01 00:40:00,873.984,874.528,873.874,874.224,14570.0
2008-05-01 00:45:00,874.045,874.243,873.564,873.691,21800.0
2008-05-01 00:50:00,873.56,875.006,873.516,874.232,23160.0
2008-05-01 00:55:00,874.479,874.948,874.268,874.777,19990.0
2008-05-01 01:00:00,874.63,874.995,874.494,874.513,17590.0
2008-05-01 01:05:00,874.562,874.945,874.395,874.395,24660.0
2008-05-01 01:10:00,874.426,874.982,874.426,874.982,21260.0
2008-05-01 01:15:00,874.946,874.946,873.879,874.073,19290.0
2008-05-01 01:20:00,873.935,874.45,873.779,874.377,22780.0
2008-05-01 01:25:00,874.528,874.566,874.029,874.124,19340.0
2008-05-01 01:30:00,874.405,874.686,874.017,874.575,20870.0
2008-05-01 01:35:00,874.855,874.969,873.301,874.226,25140.0
2008-05-01 01:40:00,874.239,874.298,873.497,873.931,23210.0
2008-05-01 01:45:00,874.068,874.194,873.538,873.816,23790.0
2008-05-01 01:50:00,873.714,874.234,873.387,873.989,25830.0
2008-05-01 01:55:00,874.196,874.676,873.845,874.447,32720.0
2008-05-01 02:00:00,874.844,874.869,873.625,874.393,31000.0
2008-05-01 02:05:00,874.324,876.209,874.315,876.066,26140.0
2008-05-01 02:10:00,875.942,876.456,874.512,876.183,22440.0
2008-05-01 02:15:00,876.212,876.412,876.04,876.218,21390.0
2008-05-01 02:20:00,876.163,876.207,875.918,876.022,24310.0
2008-05-01 02:25:00,876.034,876.608,875.955,876.608,22930.0
2008-05-01 02:30:00,876.481,877.978,876.481,877.978,17880.0
2008-05-01 02:35:00,877.894,878.14,877.783,877.909,25110.0
2008-05-01 02:40:00,877.989,879.95,877.989,879.37,22570.0
2008-05-01 02:45:00,879.369,879.753,879.229,879.753,31040.0
2008-05-01 02:50:00,879.851,879.989,879.239,879.373,21570.0
2008-05-01 02:55:00,879.339,879.339,879.054,879.113,25700.0
2008-05-01 03:00:00,879.159,879.196,878.545,878.691,27970.0
2008-05-01 03:05:00,878.789,879.885,878.789,879.266,27910.0
2008-05-01 03:10:00,879.333,879.911,879.271,879.911,26490.0
2008-05-01 03:15:00,880.021,880.296,879.442,880.159,28380.0
2008-05-01 03:20:00,880.125,880.493,880.105,880.193,20540.0
2008-05-01 03:25:00,880.268,880.349,879.807,880.15,31610.0
2008-05-01 03:30:00,880.242,880.882,880.161,880.882,29910.0
2008-05-01 03:35:00,880.86,881.372,880.667,881.091,23470.0
2008-05-01 03:40:00,881.036,881.2,880.872,880.96,24510.0
2008-05-01 03:45:00,881.034,881.154,880.056,880.125,25550.0
2008-05-01 03:50:00,879.922,880.387,879.684,879.985,26260.0
2008-05-01 03:55:00,880.04,880.984,879.87,880.608,30680.0
2008-05-01 04:00:00,880.579,880.713,880.38,880.534,25360.0
2008-05-01 04:05:00,880.536,880.759,879.475,879.68,27149.0
2008-05-01 04:10:00,879.749,879.787,879.059,879.059,22050.0
2008-05-01 04:15:00,878.939,879.483,878.625,878.777,20180.0
2008-05-01 04:20:00,878.801,879.003,878.65,878.797,27780.0
2008-05-01 04:25:00,878.902,879.541,878.677,879.269,31650.0
2008-05-01 04:30:00,879.361,879.772,879.321,879.389,24270.0
2008-05-01 04:35:00,879.223,879.359,878.963,879.067,28260.0
2008-05-01 04:40:00,879.018,879.025,878.479,878.561,22000.0
2008-05-01 04:45:00,878.407,878.987,878.32,878.416,24200.0
2008-05-01 04:50:00,878.301,878.786,878.247,878.437,19290.0
2008-05-01 04:55:00,878.45,878.537,878.272,878.342,24760.0
2008-05-01 05:00:00,878.311,878.638,878.189,878.189,19200.0
2008-05-01 05:05:00,878.181,878.702,878.073,878.073,24540.0
2008-05-01 05:10:00,878.076,878.337,877.585,877.718,20910.0
2008-05-01 05:15:00,877.755,878.01,877.614,877.62,22640.0
2008-05-01 05:20:00,877.614,878.13,877.085,877.952,20320.0
2008-05-01 05:25:00,877.859,877.859,876.956,877.048,26370.0
2008-05-01 05:30:00,877.058,877.494,876.993,877.467,25240.0
2008-05-01 05:35:00,877.379,877.507,877.147,877.213,24700.0
2008-05-01 05:40:00,877.289,878.117,877.18,877.853,21320.0
2008-05-01 05:45:00,877.854,877.89,876.585,877.275,20500.0
2008-05-01 05:50:00,877.408,877.737,877.155,877.471,21690.0
2008-05-01 05:55:00,877.529,877.689,876.992,876.992,27250.0
2008-05-01 06:00:00,876.94,877.252,876.266,876.413,23360.0
2008-05-01 06:05:00,876.436,876.538,875.331,875.703,25120.0
2008-05-01 06:10:00,875.632,875.788,875.298,875.714,21550.0
2008-05-01 06:15:00,875.875,876.085,875.466,875.559,20210.0
2008-05-01 06:20:00,875.698,875.862,875.576,875.707,24930.0
2008-05-01 06:25:00,875.677,876.258,875.677,876.04,27370.0
2008-05-01 06:30:00,875.937,876.239,875.596,876.135,23240.0
2008-05-01 06:35:00,876.198,876.461,875.857,876.11,25940.0
2008-05-01 06:40:00,876.178,876.517,875.639,876.279,24730.0
2008-05-01 06:45:00,876.237,876.388,875.39,875.43,30610.0
2008-05-01 06:50:00,875.308,875.638,875.194,875.571,20510.0
2008-05-01 06:55:00,875.495,876.006,875.495,875.995,24120.0
2008-05-01 07:00:00,875.974,876.477,875.805,876.335,25620.0
2008-05-01 07:05:00,876.236,876.236,875.918,876.065,33580.0
2008-05-01 07:10:00,876.067,876.29,875.963,876.106,17710.0
2008-05-01 07:15:00,876.119,876.136,876.01,876.024,15840.0
2008-05-01 07:20:00,876.147,876.414,876.032,876.262,21120.0
2008-05-01 07:25:00,876.238,876.428,876.055,876.142,23000.0
2008-05-01 07:30:00,876.184,876.271,875.322,875.409,21930.0
2008-05-01 07:35:00,875.288,875.403,874.898,875.098,25880.0
2008-05-01 07:40:00,875.177,875.21,874.89,875.178,26200.0
2008-05-01 07:45:00,875.043,875.469,874.977,875.449,17920.0
2008-05-01 07:50:00,875.572,876.048,875.397,876.048,30410.0
2008-05-01 07:55:00,875.957,876.121,875.501,875.81,16900.0
2008-05-01 08:00:00,875.859,876.372,875.692,876.372,20660.0
2008-05-01 08:05:00,876.236,876.352,875.705,875.8,50010.0
2008-05-01 08:10:00,875.649,876.084,875.45,876.008,28190.0
2008-05-01 08:15:00,876.013,876.583,876.013,876.268,25970.0
2008-05-01 08:20:00,876.054,876.322,875.852,876.004,25670.0
2008-05-01 08:25:00,875.974,876.203,875.425,875.635,29670.0
2008-05-01 08:30:00,875.606,876.436,875.413,876.156,33420.0
2008-05-01 08:35:00,876.206,876.493,875.906,876.321,22400.0
2008-05-01 08:40:00,876.383,877.481,876.383,876.863,23480.0
2008-05-01 08:45:00,876.845,877.467,876.803,877.013,20290.0
2008-05-01 08:50:00,876.878,876.993,875.756,876.112,20750.0
2008-05-01 08:55:00,876.115,876.27,875.243,875.422,25350.0
2008-05-01 09:00:00,875.329,875.676,875.212,875.267,27530.0
2008-05-01 09:05:00,875.33,875.524,874.076,874.076,42530.0
2008-05-01 09:10:00,874.17,874.675,873.921,873.955,28970.0
2008-05-01 09:15:00,874.007,874.251,873.206,873.251,29470.0
2008-05-01 09:20:00,873.086,873.437,872.563,872.563,27000.0
2008-05-01 09:25:00,872.459,873.677,872.249,873.438,38850.0
2008-05-01 09:30:00,873.609,874.107,873.045,873.19,23060.0
2008-05-01 09:35:00,873.12,873.575,872.221,872.879,35450.0
2008-05-01 09:40:00,872.844,873.804,872.651,872.729,25450.0
2008-05-01 09:45:00,872.781,873.434,872.316,872.449,24480.0
2008-05-01 09:50:00,872.336,872.554,871.889,872.554,25970.0
2008-05-01 09:55:00,872.827,872.894,872.017,872.87,21080.0
2008-05-01 10:00:00,872.822,873.716,872.434,873.616,23820.0
2008-05-01 10:05:00,873.603,873.67,872.981,872.981,24620.0
2008-05-01 10:10:00,873.114,873.335,872.97,873.09,27370.0
2008-05-01 10:15:00,872.96,872.96,870.778,871.052,23860.0
2008-05-01 10:20:00,871.09,871.225,869.389,869.389,52060.0
2008-05-01 10:25:00,869.352,869.574,869.154,869.441,21540.0
2008-05-01 10:30:00,869.553,870.136,869.266,869.963,22070.0
2008-05-01 10:35:00,869.975,870.23,869.659,869.707,31420.0
2008-05-01 10:40:00,869.788,869.889,869.435,869.45,44300.0
2008-05-01 10:45:00,869.375,869.375,866.477,866.617,42680.0
2008-05-01 10:50:00,866.604,867.872,866.543,867.825,27160.0
2008-05-01 10:55:00,867.768,867.768,863.671,864.509,26170.0
2008-05-01 11:00:00,864.45,865.472,864.077,865.253,27330.0
2008-05-01 11:05:00,865.287,865.563,865.168,865.358,31660.0
2008-05-01 11:10:00,865.364,865.763,865.209,865.763,30100.0
2008-05-01 11:15:00,865.726,865.726,864.588,864.951,30000.0
2008-05-01 11:20:00,864.946,865.067,864.498,864.592,22080.0
2008-05-01 11:25:00,864.746,864.746,863.587,863.624,30140.0
2008-05-01 11:30:00,863.72,863.806,862.527,862.899,25830.0
2008-05-01 11:35:00,863.081,864.497,862.975,864.156,29200.0
2008-05-01 11:40:00,864.206,864.771,864.206,864.639,33240.0
2008-05-01 11:45:00,864.724,865.512,864.594,865.063,31130.0
2008-05-01 11:50:00,864.999,865.273,864.574,865.273,30850.0
2008-05-01 11:55:00,865.253,866.456,865.21,866.176,36330.0
2008-05-01 12:00:00,866.072,867.042,865.709,867.042,19780.0
2008-05-01 12:05:00,867.164,867.496,866.843,867.496,23340.0
2008-05-01 12:10:00,867.425,867.792,866.79,866.79,42030.0
2008-05-01 12:15:00,866.861,867.074,866.267,866.523,19240.0
2008-05-01 12:20:00,866.695,867.172,866.4,866.741,22230.0
2008-05-01 12:25:00,866.921,867.146,865.396,865.424,29390.0
2008-05-01 12:30:00,865.332,865.479,863.836,864.424,46300.0
2008-05-01 12:35:00,864.195,864.195,862.613,862.801,20690.0
2008-05-01 12:40:00,862.916,863.516,862.352,862.409,22450.0
2008-05-01 12:45:00,862.264,863.504,861.699,863.504,19780.0
2008-05-01 12:50:00,863.583,863.943,862.376,862.712,16080.0
2008-05-01 12:55:00,862.846,863.154,862.256,862.565,20070.0
2008-05-01 13:00:00,862.646,863.115,862.414,863.024,23180.0
2008-05-01 13:05:00,862.963,864.178,862.851,864.032,22550.0
2008-05-01 13:10:00,864.198,864.806,863.934,864.591,25520.0
2008-05-01 13:15:00,864.684,866.14,864.684,865.898,22880.0
2008-05-01 13:20:00,865.759,866.629,865.439,866.529,25730.0
2008-05-01 13:25:00,866.511,866.627,865.55,865.55,26930.0
2008-05-01 13:30:00,865.456,865.494,864.591,864.884,20300.0
2008-05-01 13:35:00,864.93,866.069,864.93,865.596,23640.0
2008-05-01 13:40:00,865.634,866.039,864.794,864.861,26100.0
2008-05-01 13:45:00,865.016,865.131,864.482,864.482,46190.0
2008-05-01 13:50:00,864.535,864.904,863.348,863.983,17360.0
2008-05-01 13:55:00,863.909,864.165,862.808,863.65,21930.0
2008-05-01 14:00:00,863.625,864.053,863.226,863.244,22180.0
2008-05-01 14:05:00,863.286,864.287,863.054,863.811,26800.0
2008-05-01 14:10:00,863.702,863.702,862.531,862.715,28270.0
2008-05-01 14:15:00,862.742,862.998,862.633,862.784,41980.0
2008-05-01 14:20:00,862.814,862.814,861.912,862.207,24340.0
2008-05-01 14:25:00,862.154,863.502,861.892,863.445,28420.0
2008-05-01 14:30:00,863.791,864.569,859.518,859.751,49490.0
2008-05-01 14:35:00,859.644,859.644,853.876,854.334,21400.0
2008-05-01 14:40:00,854.073,855.234,854.02,854.645,21000.0
2008-05-01 14:45:00,854.736,855.121,853.577,854.886,67100.0
2008-05-01 14:50:00,854.92,855.43,853.308,853.308,25760.0
2008-05-01 14:55:00,853.29,854.799,852.417,854.799,18740.0
2008-05-01 15:00:00,854.766,855.654,854.687,855.391,27550.0
2008-05-01 15:05:00,855.229,857.216,854.546,857.216,25890.0
2008-05-01 15:10:00,856.966,856.966,855.895,856.226,38930.0
2008-05-01 15:15:00,856.28,856.398,855.388,856.14,31810.0
2008-05-01 15:20:00,856.148,856.238,854.696,855.213,22980.0
2008-05-01 15:25:00,855.347,856.15,854.525,855.825,28970.0
2008-05-01 15:30:00,855.743,856.048,854.669,854.669,53640.0
2008-05-01 15:35:00,854.548,854.548,851.648,853.92,29340.0
2008-05-01 15:40:00,853.928,854.398,853.419,854.398,44750.0
2008-05-01 15:45:00,854.489,855.231,854.167,854.406,34580.0
2008-05-01 15:50:00,854.421,854.688,853.71,854.211,26520.0
2008-05-01 15:55:00,854.137,855.717,853.967,855.546,21530.0
2008-05-01 16:00:00,855.429,855.429,852.829,852.837,29100.0
2008-05-01 16:05:00,852.846,853.03,850.929,850.978,42590.0
2008-05-01 16:10:00,851.076,852.468,851.076,852.468,39820.0
2008-05-01 16:15:00,852.493,852.911,851.656,851.656,38280.0
2008-05-01 16:20:00,851.408,851.805,850.727,851.511,28560.0
2008-05-01 16:25:00,851.591,852.463,850.108,850.275,30080.0
2008-05-01 16:30:00,850.137,850.137,848.59,848.62,38250.0
2008-05-01 16:35:00,848.691,848.788,846.641,848.109,26990.0
2008-05-01 16:40:00,848.19,849.939,848.093,849.939,26900.0
2008-05-01 16:45:00,850.015,851.122,849.744,849.924,26630.0
2008-05-01 16:50:00,849.994,850.773,849.677,849.724,27330.0
2008-05-01 16:55:00,849.774,850.74,849.021,850.587,31960.0
2008-05-01 17:00:00,850.612,851.057,849.562,849.66,38160.0
2008-05-01 17:05:00,849.626,850.956,849.463,850.51,37680.0
2008-05-01 17:10:00,850.56,850.775,849.626,849.632,32840.0
2008-05-01 17:15:00,849.761,850.255,849.04,849.304,21750.0
2008-05-01 17:20:00,849.404,849.547,848.226,848.762,24379.0
2008-05-01 17:25:00,848.916,852.551,848.916,852.116,25160.0
2008-05-01 17:30:00,852.02,852.162,851.475,851.639,24930.0
2008-05-01 17:35:00,851.584,851.769,850.674,850.674,34510.0
2008-05-01 17:40:00,850.728,851.439,850.387,850.387,63510.0
2008-05-01 17:45:00,850.297,850.775,849.534,849.722,24400.0
2008-05-01 17:50:00,849.707,850.062,849.348,849.693,35440.0
2008-05-01 17:55:00,849.633,849.703,849.055,849.055,18850.0
2008-05-01 18:00:00,849.034,850.524,849.02,850.067,23230.0
2008-05-01 18:05:00,849.879,850.063,849.17,849.549,19670.0
2008-05-01 18:10:00,849.478,850.077,849.478,849.88,18700.0
2008-05-01 18:15:00,850.05,850.463,849.554,850.211,18990.0
2008-05-01 18:20:00,850.242,852.366,850.029,852.141,23180.0
2008-05-01 18:25:00,852.084,852.333,851.333,851.333,27390.0
2008-05-01 18:30:00,851.19,851.312,849.688,849.688,22090.0
2008-05-01 18:35:00,849.677,850.447,849.45,849.98,20580.0
2008-05-01 18:40:00,849.784,850.009,849.318,849.505,27680.0
2008-05-01 18:45:00,849.533,849.73,848.144,849.626,22720.0
2008-05-01 18:50:00,849.661,849.739,849.037,849.401,20710.0
2008-05-01 18:55:00,849.524,849.966,849.4,849.4,24680.0
2008-05-01 19:00:00,849.25,849.525,849.031,849.383,20220.0
2008-05-01 19:05:00,849.452,849.551,848.896,849.525,21870.0
2008-05-01 19:10:00,849.516,849.606,848.62,848.62,22580.0
2008-05-01 19:15:00,848.745,849.489,848.668,849.05,21890.0
2008-05-01 19:20:00,849.227,849.646,849.062,849.062,27780.0
2008-05-01 19:25:00,849.196,849.735,848.761,848.761,28110.0
2008-05-01 19:30:00,848.698,849.595,848.698,849.567,24870.0
2008-05-01 19:35:00,849.624,849.639,848.863,849.044,20390.0
2008-05-01 19:40:00,849.066,849.662,849.048,849.267,27710.0
2008-05-01 19:45:00,849.284,849.56,849.037,849.292,26980.0
2008-05-01 19:50:00,849.182,849.9,849.182,849.452,22200.0
2008-05-01 19:55:00,849.361,849.527,849.091,849.356,26900.0
2008-05-01 20:00:00,849.412,849.496,849.133,849.385,32499.0
2008-05-01 20:05:00,849.456,849.789,849.344,849.745,34140.0
2008-05-01 20:10:00,849.62,850.258,849.602,850.124,30210.0
2008-05-01 20:15:00,850.196,850.609,850.016,850.272,26498.0
2008-05-01 20:20:00,850.275,850.5,849.597,849.972,26337.0
2008-05-01 20:25:00,850.07,850.569,850.025,850.44,24408.0
2008-05-01 20:30:00,850.435,850.941,850.274,850.681,36846.0
2008-05-01 20:35:00,850.912,851.525,850.912,851.416,20725.0
2008-05-01 20:40:00,851.428,851.711,851.074,851.148,34385.0
2008-05-01 20:45:00,851.18,851.947,851.143,851.697,19944.0
2008-05-01 20:50:00,851.731,851.963,851.587,851.946,23568.0
2008-05-01 20:55:00,851.963,852.213,851.541,851.745,26706.0
2008-05-01 21:00:00,851.861,851.981,851.137,851.466,16364.0
2008-05-01 21:05:00,851.446,852.106,851.136,851.932,11811.0
2008-05-01 21:10:00,851.851,852.226,851.535,852.077,14337.0
2008-05-01 21:15:00,852.121,852.433,851.855,851.941,14714.0
2008-05-01 21:20:00,851.84,851.995,851.253,851.324,12905.0
2008-05-01 21:25:00,851.336,851.438,850.994,851.212,14168.0
2008-05-01 21:30:00,851.187,851.971,851.173,851.752,16888.0
2008-05-01 21:35:00,851.752,851.826,851.288,851.445,11100.0
2008-05-01 21:40:00,851.447,851.61,850.932,851.047,9381.0
2008-05-01 21:45:00,850.946,851.145,849.935,849.935,13327.0
2008-05-01 21:50:00,849.995,851.055,849.995,851.047,12105.0
2008-05-01 21:55:00,850.92,851.325,850.329,850.492,14210.0
2008-05-01 22:00:00,850.539,851.278,850.474,851.278,27830.0
2008-05-01 22:05:00,851.276,851.592,850.644,851.418,22070.0
2008-05-01 22:10:00,851.46,851.897,851.419,851.463,20640.0
2008-05-01 22:15:00,851.571,851.658,851.378,851.378,22040.0
2008-05-01 22:20:00,851.316,851.553,851.233,851.383,21300.0
2008-05-01 22:25:00,851.432,851.799,851.405,851.567,19820.0
2008-05-01 22:30:00,851.56,852.008,851.392,851.766,24140.0
2008-05-01 22:35:00,851.712,851.882,851.652,851.779,16290.0
2008-05-01 22:40:00,851.805,851.968,851.646,851.815,22990.0
2008-05-01 22:45:00,851.909,851.984,851.544,851.876,25830.0
2008-05-01 22:50:00,851.741,852.209,851.511,851.841,21070.0
2008-05-01 22:55:00,851.908,851.94,851.498,851.51,21700.0
2008-05-01 23:00:00,851.57,852.068,851.57,851.783,31799.0
2008-05-01 23:05:00,851.684,852.0,851.491,851.491,22960.0
2008-05-01 23:10:00,851.536,851.906,851.428,851.428,24280.0
2008-05-01 23:15:00,852.1,852.1,851.296,851.384,21780.0
2008-05-01 23:20:00,851.413,851.511,851.32,851.422,30700.0
2008-05-01 23:25:00,851.416,851.504,851.315,851.399,20750.0
2008-05-01 23:30:00,851.374,851.527,851.336,851.399,19580.0
2008-05-01 23:35:00,851.403,852.0,851.34,851.398,31340.0
2008-05-01 23:40:00,851.419,851.496,851.302,851.384,23360.0
2008-05-01 23:50:00,851.413,852.2,851.1,851.409,33650.0
2008-05-01 23:55:00,851.436,851.525,851.32,851.456,20770.0
2008-05-02 00:00:00,851.542,852.152,851.302,851.833,18730.0
2008-05-02 00:05:00,851.85,852.82,851.777,852.003,19384.0
2008-05-02 00:10:00,852.023,852.453,851.72,852.167,19080.0
2008-05-02 00:15:00,852.286,853.083,852.132,852.859,19200.0
2008-05-02 00:20:00,852.814,853.486,852.814,853.088,16684.0
2008-05-02 00:25:00,853.149,853.284,852.898,853.089,22450.0
2008-05-02 00:30:00,853.104,853.922,852.901,853.922,24213.0
2008-05-02 00:35:00,854.075,854.445,853.359,853.933,17160.0
2008-05-02 00:40:00,853.943,854.339,852.583,852.92,15760.0
2008-05-02 00:45:00,853.02,853.43,851.851,852.34,16342.0
2008-05-02 00:50:00,852.269,852.652,852.083,852.402,21080.0
2008-05-02 00:55:00,852.555,852.644,852.1,852.1,18640.0
2008-05-02 01:00:00,852.063,852.714,852.028,852.646,15280.0
2008-05-02 01:05:00,852.782,852.961,852.397,852.397,17730.0
2008-05-02 01:10:00,852.418,852.504,851.8,851.817,19060.0
2008-05-02 01:15:00,851.851,852.505,851.851,852.226,20550.0
2008-05-02 01:20:00,852.41,852.829,852.138,852.784,21170.0
2008-05-02 01:25:00,853.14,853.507,852.547,852.879,26671.0
2008-05-02 01:30:00,852.839,853.068,851.594,851.98,19272.0
2008-05-02 01:35:00,851.988,852.4,851.579,852.4,19320.0
2008-05-02 01:40:00,851.53,852.231,851.42,851.716,30470.0
2008-05-02 01:45:00,851.707,852.6,851.707,851.983,29535.0
2008-05-02 01:50:00,851.831,852.663,851.728,852.287,19750.0
2008-05-02 01:55:00,852.336,853.754,852.27,853.62,20890.0
2008-05-02 02:00:00,854.225,854.225,853.361,853.706,15160.0
2008-05-02 02:05:00,853.852,854.066,853.389,853.516,15950.0
2008-05-02 02:10:00,853.338,853.471,851.988,852.459,21870.0
2008-05-02 02:15:00,852.241,852.241,850.34,851.087,16443.0
2008-05-02 02:20:00,851.061,851.699,851.061,851.532,22040.0
2008-05-02 02:25:00,851.389,851.466,851.121,851.131,15280.0
2008-05-02 02:30:00,851.164,851.255,850.416,850.529,16290.0
2008-05-02 02:35:00,850.633,851.107,850.41,850.615,15630.0
2008-05-02 02:40:00,850.708,851.048,850.396,850.849,12485.0
2008-05-02 02:45:00,850.827,851.357,850.722,851.212,14010.0
2008-05-02 02:50:00,851.155,851.348,851.025,851.025,15537.0
2008-05-02 02:55:00,851.071,851.11,849.945,849.945,15780.0
2008-05-02 03:00:00,849.946,850.015,849.557,849.825,19680.0
2008-05-02 03:05:00,849.944,850.533,849.72,850.284,16930.0
2008-05-02 03:10:00,850.186,850.275,849.788,849.788,18360.0
2008-05-02 03:15:00,849.811,849.852,849.1,849.465,19620.0
2008-05-02 03:20:00,849.495,849.745,849.174,849.246,21810.0
2008-05-02 03:25:00,849.284,849.472,848.826,849.299,22250.0
2008-05-02 03:30:00,849.405,849.647,849.197,849.307,22850.0
2008-05-02 03:35:00,849.401,849.525,849.122,849.316,22630.0
2008-05-02 03:40:00,849.309,849.689,849.229,849.407,18480.0
2008-05-02 03:45:00,849.45,850.034,849.328,849.911,19280.0
2008-05-02 03:50:00,849.935,850.421,849.935,850.232,17890.0
2008-05-02 03:55:00,850.267,850.5,850.066,850.066,17840.0
2008-05-02 04:00:00,850.257,850.513,850.257,850.341,22590.0
2008-05-02 04:05:00,850.444,851.187,850.337,850.973,22410.0
2008-05-02 04:10:00,850.939,851.234,850.397,850.61,22290.0
2008-05-02 04:15:00,850.73,851.303,850.662,851.197,26940.0
2008-05-02 04:20:00,851.153,851.479,851.06,851.176,17790.0
2008-05-02 04:25:00,851.145,851.552,850.992,851.409,22380.0
2008-05-02 04:30:00,851.541,851.676,851.389,851.477,19200.0
2008-05-02 04:35:00,851.52,851.575,851.142,851.306,21140.0
2008-05-02 04:40:00,851.333,851.514,851.243,851.396,19744.0
2008-05-02 04:45:00,851.413,851.566,851.211,851.327,25440.0
2008-05-02 04:50:00,851.404,851.479,851.15,851.324,17332.0
2008-05-02 04:55:00,851.286,851.411,850.841,850.851,20490.0
2008-05-02 05:00:00,850.883,851.062,850.775,850.775,27650.0
2008-05-02 05:05:00,850.854,851.297,850.752,850.886,21100.0
2008-05-02 05:10:00,850.923,850.937,850.607,850.849,21410.0
2008-05-02 05:15:00,850.931,851.093,850.162,850.208,23100.0
2008-05-02 05:20:00,850.416,850.614,850.242,850.53,22650.0
2008-05-02 05:25:00,850.417,850.572,850.215,850.413,19180.0
2008-05-02 05:30:00,850.518,850.548,850.079,850.291,28900.0
2008-05-02 05:35:00,850.225,850.231,849.929,849.932,23480.0
2008-05-02 05:40:00,849.975,850.282,849.884,850.219,21670.0
2008-05-02 05:45:00,850.16,851.171,850.151,850.731,23050.0
2008-05-02 05:50:00,850.651,850.791,850.475,850.766,22810.0
2008-05-02 05:55:00,850.794,851.039,850.675,850.861,20860.0
2008-05-02 06:00:00,850.93,851.596,850.889,851.229,34300.0
2008-05-02 06:05:00,851.241,851.394,850.842,850.89,24080.0
2008-05-02 06:10:00,851.061,851.282,850.798,850.94,28180.0
2008-05-02 06:15:00,850.934,851.313,850.838,851.058,34440.0
2008-05-02 06:20:00,851.084,851.273,850.556,850.601,29140.0
2008-05-02 06:25:00,850.571,850.941,850.376,850.744,26510.0
2008-05-02 06:30:00,850.561,850.633,850.018,850.481,36670.0
2008-05-02 06:35:00,850.45,850.82,850.233,850.723,36760.0
2008-05-02 06:40:00,850.67,850.811,850.555,850.734,25020.0
2008-05-02 06:45:00,850.742,851.155,850.689,850.992,24350.0
2008-05-02 06:50:00,851.09,851.449,851.073,851.302,23500.0
2008-05-02 06:55:00,851.368,851.927,851.346,851.599,26640.0
2008-05-02 07:00:00,851.701,851.847,851.32,851.604,25350.0
2008-05-02 07:05:00,851.692,852.049,851.599,851.857,35820.0
2008-05-02 07:10:00,851.856,852.035,851.821,851.912,22360.0
2008-05-02 07:15:00,851.888,852.058,850.978,851.225,73090.0
2008-05-02 07:20:00,851.047,851.188,850.823,850.947,39440.0
2008-05-02 07:25:00,850.912,850.912,850.223,850.223,33100.0
2008-05-02 07:30:00,850.162,850.946,850.124,850.303,29000.0
2008-05-02 07:35:00,850.415,850.806,850.249,850.737,23730.0
2008-05-02 07:40:00,850.703,850.873,850.496,850.56,27800.0
2008-05-02 07:45:00,850.628,850.803,850.064,850.279,30720.0
2008-05-02 07:50:00,850.268,851.26,850.242,851.015,35120.0
2008-05-02 07:55:00,851.028,851.112,850.558,850.615,37390.0
2008-05-02 08:00:00,850.49,850.49,849.455,850.293,28600.0
2008-05-02 08:05:00,850.31,850.31,849.562,849.562,22790.0
2008-05-02 08:10:00,849.539,849.889,849.386,849.805,22760.0
2008-05-02 08:15:00,849.817,850.761,849.799,850.014,23790.0
2008-05-02 08:20:00,849.935,850.467,849.9,850.332,23150.0
2008-05-02 08:25:00,850.292,850.366,849.386,849.542,33360.0
2008-05-02 08:30:00,849.495,850.083,849.165,849.867,28080.0
2008-05-02 08:35:00,849.839,850.634,849.832,850.512,23020.0
2008-05-02 08:40:00,850.522,851.922,850.364,851.549,36070.0
2008-05-02 08:45:00,851.525,851.65,850.748,851.107,34770.0
2008-05-02 08:50:00,850.909,850.96,850.385,850.405,34130.0
2008-05-02 08:55:00,850.279,850.849,849.629,850.718,30820.0
2008-05-02 09:00:00,850.661,851.689,850.54,851.237,20641.0
2008-05-02 09:05:00,851.292,853.259,851.292,853.237,19870.0
2008-05-02 09:10:00,853.109,853.475,852.706,853.347,27400.0
2008-05-02 09:15:00,853.428,853.492,851.996,851.996,38680.0
2008-05-02 09:20:00,852.172,853.006,851.796,851.922,25520.0
2008-05-02 09:25:00,852.05,852.317,851.561,851.717,42232.0
2008-05-02 09:30:00,851.645,852.081,851.462,852.007,24680.0
2008-05-02 09:35:00,852.076,852.465,851.803,852.179,18820.0
2008-05-02 09:40:00,852.208,853.225,851.985,852.737,24210.0
2008-05-02 09:45:00,852.615,853.273,852.481,853.109,31580.0
2008-05-02 09:50:00,853.234,853.266,852.423,852.793,22030.0
2008-05-02 09:55:00,852.762,853.171,852.508,852.576,23070.0
2008-05-02 10:00:00,852.849,853.22,852.697,853.22,19700.0
2008-05-02 10:05:00,853.322,854.014,853.322,853.629,22680.0
2008-05-02 10:10:00,853.697,854.053,853.665,853.954,62380.0
2008-05-02 10:15:00,853.963,854.461,853.845,854.394,19460.0
2008-05-02 10:20:00,854.498,854.498,853.705,853.705,25110.0
2008-05-02 10:25:00,853.67,854.156,853.527,853.914,41340.0
2008-05-02 10:30:00,853.94,854.102,853.837,853.87,25620.0
2008-05-02 10:35:00,853.962,854.084,853.756,853.877,21350.0
2008-05-02 10:40:00,853.8,854.096,853.613,853.959,36750.0
2008-05-02 10:45:00,854.013,854.596,853.956,854.443,25000.0
2008-05-02 10:50:00,854.372,855.299,854.264,854.873,21120.0
2008-05-02 10:55:00,854.778,855.155,854.576,854.668,21630.0
2008-05-02 11:00:00,854.716,855.414,854.592,855.414,27110.0
2008-05-02 11:05:00,855.487,855.579,854.795,854.967,20110.0
2008-05-02 11:10:00,855.035,855.035,854.583,854.657,47950.0
2008-05-02 11:15:00,854.552,854.762,854.455,854.737,31640.0
2008-05-02 11:20:00,854.556,854.834,854.281,854.343,28370.0
2008-05-02 11:25:00,854.286,854.385,853.364,853.528,26560.0
2008-05-02 11:30:00,853.571,854.562,853.513,854.153,33670.0
2008-05-02 11:35:00,854.093,854.093,853.331,853.331,31710.0
2008-05-02 11:40:00,853.518,854.235,853.518,853.864,26010.0
2008-05-02 11:45:00,853.969,855.314,853.969,855.075,30990.0
2008-05-02 11:50:00,855.101,855.237,854.886,855.027,26070.0
2008-05-02 11:55:00,855.069,855.185,854.718,854.73,30080.0
2008-05-02 12:00:00,854.755,854.909,854.492,854.829,18940.0
2008-05-02 12:05:00,854.839,855.002,854.767,854.777,19020.0
2008-05-02 12:10:00,854.783,855.12,854.783,854.957,20940.0
2008-05-02 12:15:00,855.083,855.131,854.439,854.596,23850.0
2008-05-02 12:20:00,854.37,854.595,853.081,853.188,23960.0
2008-05-02 12:25:00,853.168,853.243,852.734,852.745,48130.0
2008-05-02 12:30:00,852.767,853.376,852.608,853.368,27440.0
2008-05-02 12:35:00,853.281,853.354,852.794,852.993,22190.0
2008-05-02 12:40:00,852.937,853.033,851.629,852.269,22520.0
2008-05-02 12:45:00,852.333,852.383,851.53,851.532,48060.0
2008-05-02 12:50:00,851.614,852.292,851.227,851.227,23600.0
2008-05-02 12:55:00,851.121,851.342,850.779,851.115,23600.0
2008-05-02 13:00:00,851.144,851.927,850.968,851.908,30530.0
2008-05-02 13:05:00,852.006,852.418,851.604,851.617,23790.0
2008-05-02 13:10:00,851.586,852.183,851.586,852.183,26020.0
2008-05-02 13:15:00,852.18,852.519,852.069,852.428,25210.0
2008-05-02 13:20:00,852.422,852.422,852.093,852.136,23310.0
2008-05-02 13:25:00,851.951,852.407,851.951,852.263,20580.0
2008-05-02 13:30:00,852.129,852.346,851.579,852.012,20310.0
2008-05-02 13:35:00,851.775,852.302,851.656,852.302,15840.0
2008-05-02 13:40:00,852.201,852.26,851.978,852.021,23000.0
2008-05-02 13:45:00,852.006,852.951,852.006,852.757,22690.0
2008-05-02 13:50:00,852.855,853.004,852.652,852.833,24190.0
2008-05-02 13:55:00,852.793,853.371,852.576,853.371,22330.0
2008-05-02 14:00:00,853.57,854.065,853.15,853.324,24930.0
2008-05-02 14:05:00,853.325,853.405,852.691,853.031,26690.0
2008-05-02 14:10:00,853.04,853.094,852.616,852.923,40480.0
2008-05-02 14:15:00,852.877,854.212,852.831,853.62,41930.0
2008-05-02 14:20:00,853.45,854.276,852.675,853.157,27060.0
2008-05-02 14:25:00,853.136,853.455,852.732,853.022,21070.0
2008-05-02 14:30:00,852.903,852.903,847.335,847.335,20860.0
2008-05-02 14:35:00,847.163,848.847,846.705,848.329,46570.0
2008-05-02 14:40:00,848.366,850.995,848.366,850.995,22630.0
2008-05-02 14:45:00,851.176,854.679,851.176,852.747,23840.0
2008-05-02 14:50:00,852.28,854.405,852.087,854.405,24960.0
2008-05-02 14:55:00,854.627,855.15,854.156,854.236,23130.0
2008-05-02 15:00:00,854.31,854.521,852.003,852.504,23680.0
2008-05-02 15:05:00,852.293,852.633,849.979,850.334,30700.0
2008-05-02 15:10:00,850.266,851.573,850.06,850.332,28840.0
2008-05-02 15:15:00,850.374,851.291,850.244,850.862,32490.0
2008-05-02 15:20:00,850.938,851.28,850.441,850.664,38900.0
2008-05-02 15:25:00,850.691,851.721,850.624,851.198,27610.0
2008-05-02 15:30:00,851.201,854.537,851.144,854.537,40920.0
2008-05-02 15:35:00,854.556,855.071,853.393,854.014,28740.0
2008-05-02 15:40:00,854.161,854.823,853.925,854.546,33740.0
2008-05-02 15:45:00,854.398,856.248,854.146,856.248,32620.0
2008-05-02 15:50:00,856.2,856.298,855.043,855.2,47630.0
2008-05-02 15:55:00,855.013,855.102,853.345,853.59,33130.0
2008-05-02 16:00:00,853.533,853.781,852.963,852.963,32620.0
2008-05-02 16:05:00,853.05,853.53,852.98,853.245,29090.0
2008-05-02 16:10:00,853.436,853.591,852.511,852.685,23940.0
2008-05-02 16:15:00,852.762,854.471,852.762,854.471,30870.0
2008-05-02 16:20:00,854.525,854.608,852.965,853.799,26830.0
2008-05-02 16:25:00,853.855,854.382,853.652,854.091,42230.0
2008-05-02 16:30:00,854.233,854.428,853.847,854.199,41640.0
2008-05-02 16:35:00,854.038,854.666,853.738,854.521,33770.0
2008-05-02 16:40:00,854.718,855.166,854.25,854.598,32680.0
2008-05-02 16:45:00,854.734,854.902,853.561,854.003,35370.0
2008-05-02 16:50:00,853.89,854.889,853.327,854.714,68520.0
2008-05-02 16:55:00,854.838,855.434,854.647,854.814,28440.0
2008-05-02 17:00:00,854.774,855.287,854.579,855.03,27940.0
2008-05-02 17:05:00,855.223,856.344,855.141,856.215,30330.0
2008-05-02 17:10:00,856.329,856.58,855.069,855.496,20940.0
2008-05-02 17:15:00,855.73,858.175,855.73,858.175,27760.0
2008-05-02 17:20:00,858.301,858.421,856.018,856.281,30590.0
2008-05-02 17:25:00,856.438,857.24,856.252,857.117,23810.0
2008-05-02 17:30:00,857.254,858.725,857.124,858.262,27980.0
2008-05-02 17:35:00,858.227,858.675,857.342,858.445,23400.0
2008-05-02 17:40:00,858.356,858.455,857.307,857.535,28070.0
2008-05-02 17:45:00,857.577,857.95,857.435,857.877,19420.0
2008-05-02 17:50:00,857.555,857.555,856.477,856.768,32080.0
2008-05-02 17:55:00,856.716,856.807,856.215,856.61,25290.0
2008-05-02 18:00:00,856.606,857.681,856.473,857.23,27760.0
2008-05-02 18:05:00,857.185,857.464,856.536,856.692,27340.0
2008-05-02 18:10:00,856.705,856.903,855.959,855.959,28310.0
2008-05-02 18:15:00,855.909,856.393,855.517,856.151,27120.0
2008-05-02 18:20:00,856.071,856.071,854.966,855.129,29010.0
2008-05-02 18:25:00,855.053,855.516,854.679,855.393,25960.0
2008-05-02 18:30:00,855.522,856.047,855.391,855.756,30670.0
2008-05-02 18:35:00,856.02,856.415,855.842,856.125,27050.0
2008-05-02 18:40:00,856.01,856.907,855.886,856.855,28870.0
2008-05-02 18:45:00,856.744,856.998,855.839,856.173,21670.0
2008-05-02 18:50:00,856.406,856.97,856.367,856.797,22390.0
2008-05-02 18:55:00,856.787,857.235,856.517,857.235,26400.0
2008-05-02 19:00:00,857.164,857.164,856.53,856.782,19690.0
2008-05-02 19:05:00,856.761,856.976,856.512,856.671,19610.0
2008-05-02 19:10:00,856.576,856.699,856.065,856.57,16210.0
2008-05-02 19:15:00,856.524,856.645,855.356,855.607,17500.0
2008-05-02 19:20:00,855.609,856.235,855.132,856.235,23540.0
2008-05-02 19:25:00,856.255,856.567,855.846,855.863,21710.0
2008-05-02 19:30:00,855.878,856.584,855.878,856.332,23460.0
2008-05-02 19:35:00,856.35,856.558,856.075,856.358,23180.0
2008-05-02 19:40:00,856.276,856.464,855.936,856.099,25338.0
2008-05-02 19:45:00,856.081,856.324,856.041,856.241,20370.0
2008-05-02 19:50:00,856.27,857.268,856.27,857.175,21840.0
2008-05-02 19:55:00,857.324,857.413,856.956,856.964,21100.0
2008-05-02 20:00:00,856.93,856.93,856.08,856.414,25650.0
2008-05-02 20:05:00,856.394,856.463,855.802,855.872,30790.0
2008-05-02 20:10:00,855.931,855.956,855.595,855.6,31260.0
2008-05-02 20:15:00,855.677,855.877,855.443,855.443,26360.0
2008-05-02 20:20:00,855.486,855.636,854.589,854.589,33720.0
2008-05-02 20:25:00,854.607,854.801,854.194,854.715,31430.0
2008-05-02 20:30:00,854.652,855.414,854.566,854.959,38170.0
2008-05-02 20:35:00,855.057,855.409,854.772,855.3,29280.0
2008-05-02 20:40:00,855.337,855.698,855.189,855.257,27580.0
2008-05-02 20:45:00,855.27,855.623,855.113,855.375,30740.0
2008-05-02 20:50:00,855.41,855.758,855.21,855.666,30570.0
2008-05-02 20:55:00,855.744,855.936,855.462,855.77,30700.0
2008-05-02 21:00:00,855.701,856.528,855.701,856.446,28930.0
2008-05-02 21:05:00,856.42,856.578,856.261,856.357,16340.0
2008-05-02 21:10:00,856.321,856.462,856.087,856.091,20040.0
2008-05-02 21:15:00,856.117,856.437,855.836,856.195,16250.0
2008-05-02 21:20:00,856.12,856.188,855.523,855.604,20280.0
2008-05-02 21:25:00,855.737,856.173,855.596,856.033,21120.0
2008-05-02 21:30:00,856.058,856.418,855.982,856.418,14490.0
2008-05-02 21:35:00,856.4,856.472,855.85,855.85,13280.0
2008-05-02 21:40:00,855.917,856.042,855.813,855.855,11470.0
2008-05-02 21:45:00,855.676,855.957,855.386,855.83,19320.0
2008-05-02 21:50:00,855.771,856.06,855.662,855.963,22300.0
2008-05-02 21:55:00,856.038,856.584,855.947,856.524,22110.0
2008-05-02 22:00:00,856.499,856.652,856.4,856.464,10180.0
2008-05-02 22:05:00,856.505,856.505,855.766,855.855,13280.0
2008-05-02 22:10:00,855.844,856.388,855.806,856.081,22120.0
2008-05-02 22:15:00,856.053,856.487,856.006,856.359,17030.0
2008-05-02 22:20:00,856.35,856.545,856.129,856.362,19290.0
2008-05-02 22:25:00,856.433,856.556,855.953,855.953,12920.0
2008-05-02 22:30:00,856.098,856.283,855.885,855.916,17040.0
2008-05-02 22:35:00,855.922,856.146,855.778,855.778,16210.0
2008-05-02 22:40:00,855.832,856.271,855.832,856.009,16320.0
2008-05-02 22:45:00,856.039,856.317,855.956,855.956,19050.0
2008-05-02 22:50:00,855.96,856.013,855.574,855.574,16820.0
2008-05-02 22:55:00,855.607,855.868,855.122,855.216,20570.0
2008-05-04 23:00:00,855.197,855.348,855.127,855.23,11960.0
2008-05-04 23:05:00,855.28,855.909,855.152,855.867,13880.0
2008-05-04 23:10:00,855.198,855.275,855.119,855.148,6300.0
2008-05-04 23:15:00,855.258,855.279,855.127,855.197,12950.0
2008-05-04 23:20:00,855.197,855.305,855.076,855.305,10350.0
2008-05-04 23:25:00,855.183,855.311,855.183,855.247,5470.0
2008-05-04 23:30:00,855.197,855.248,855.195,855.195,3360.0
2008-05-04 23:35:00,855.208,855.244,855.195,855.195,2720.0
2008-05-04 23:40:00,855.247,855.27,855.097,855.248,3620.0
2008-05-04 23:45:00,855.219,855.311,855.155,855.185,4800.0
2008-05-04 23:50:00,855.173,855.333,855.097,855.248,12729.0
2008-05-04 23:55:00,855.197,855.238,855.087,855.087,7820.0
2008-05-05 00:00:00,856.02,859.4,855.702,857.588,25720.0
2008-05-05 00:05:00,857.705,859.991,857.705,859.545,20550.0
2008-05-05 00:10:00,858.648,860.018,858.648,859.618,16660.0
2008-05-05 00:15:00,859.643,859.742,857.873,858.407,21370.0
2008-05-05 00:20:00,858.348,860.715,858.348,860.048,15780.0
2008-05-05 00:25:00,860.393,860.467,859.645,860.265,21799.0
2008-05-05 00:30:00,860.368,860.368,859.595,859.648,17420.0
2008-05-05 00:35:00,859.67,860.317,859.573,859.573,16880.0
2008-05-05 00:40:00,859.619,860.268,859.394,859.394,13470.0
2008-05-05 00:45:00,860.018,860.218,859.295,860.068,18560.0
2008-05-05 00:50:00,859.397,860.568,859.37,859.895,13440.0
2008-05-05 00:55:00,859.847,860.79,859.847,860.64,18980.0
2008-05-05 01:00:00,860.618,861.189,859.923,860.295,12020.0
2008-05-05 01:05:00,860.398,861.54,859.898,859.898,15944.0
2008-05-05 01:10:00,859.823,860.69,859.519,859.648,15095.0
2008-05-05 01:15:00,860.043,860.6,859.448,859.67,15550.0
2008-05-05 01:20:00,859.648,860.28,859.445,859.498,19904.0
2008-05-05 01:25:00,860.165,860.29,859.498,860.118,20284.0
2008-05-05 01:30:00,860.15,860.339,859.448,859.657,13620.0
2008-05-05 01:35:00,860.168,860.168,859.412,859.457,15680.0
2008-05-05 01:40:00,859.47,860.9,859.47,859.598,17520.0
2008-05-05 01:45:00,860.093,860.493,859.52,859.807,17640.0
2008-05-05 01:50:00,859.798,861.6,859.798,860.448,24404.0
2008-05-05 01:55:00,861.115,861.42,860.473,860.573,20692.0
2008-05-05 02:00:00,861.098,862.1,860.559,861.569,24910.0
2008-05-05 02:05:00,861.544,862.006,861.322,861.322,27300.0
2008-05-05 02:10:00,861.177,862.362,861.033,862.044,20660.0
2008-05-05 02:15:00,862.047,862.761,861.982,862.577,22630.0
2008-05-05 02:20:00,862.499,862.626,861.943,862.289,22500.0
2008-05-05 02:25:00,862.411,862.792,861.999,862.247,20800.0
2008-05-05 02:30:00,862.225,862.48,861.977,862.365,27470.0
2008-05-05 02:35:00,862.437,862.437,861.99,862.317,26830.0
2008-05-05 02:40:00,862.269,862.387,861.994,862.241,17970.0
2008-05-05 02:45:00,862.255,862.521,861.89,862.179,18560.0
2008-05-05 02:50:00,862.267,862.42,862.156,862.28,20830.0
2008-05-05 02:55:00,862.208,862.397,862.014,862.218,23190.0
2008-05-05 03:00:00,862.331,862.454,861.982,861.982,23460.0
2008-05-05 03:05:00,862.011,862.253,861.742,861.774,24640.0
2008-05-05 03:10:00,861.796,862.001,861.281,861.328,23900.0
2008-05-05 03:15:00,861.318,861.628,861.192,861.414,23530.0
2008-05-05 03:20:00,861.475,863.394,861.052,863.394,25580.0
2008-05-05 03:25:00,863.299,863.472,862.801,862.975,34420.0
2008-05-05 03:30:00,862.915,863.221,862.301,862.657,28580.0
2008-05-05 03:35:00,862.846,862.944,862.2,862.424,23540.0
2008-05-05 03:40:00,862.517,863.01,862.366,862.376,29320.0
2008-05-05 03:45:00,862.369,862.94,862.008,862.008,35200.0
2008-05-05 03:50:00,862.083,862.856,861.328,862.124,31100.0
2008-05-05 03:55:00,862.044,863.149,861.643,862.106,32830.0
2008-05-05 04:00:00,861.749,862.124,860.837,861.924,24620.0
2008-05-05 04:05:00,861.928,862.227,861.687,861.756,24320.0
2008-05-05 04:10:00,861.823,862.5,861.793,862.007,15280.0
2008-05-05 04:15:00,862.059,862.07,861.461,861.672,10020.0
2008-05-05 04:20:00,861.584,862.231,861.584,862.231,16100.0
2008-05-05 04:25:00,862.152,862.801,861.957,862.699,21620.0
2008-05-05 04:30:00,862.745,862.978,862.252,862.69,14040.0
2008-05-05 04:35:00,862.753,863.286,862.598,862.756,26580.0
2008-05-05 04:40:00,862.879,863.666,862.467,862.467,20530.0
2008-05-05 04:45:00,862.714,863.351,862.5,862.599,17600.0
2008-05-05 04:50:00,862.741,863.656,862.636,863.302,23940.0
2008-05-05 04:55:00,863.399,863.687,863.212,863.404,32200.0
2008-05-05 05:00:00,863.615,863.789,863.205,863.489,22860.0
2008-05-05 05:05:00,863.38,863.803,863.238,863.602,18400.0
2008-05-05 05:10:00,863.566,863.776,863.219,863.494,15840.0
2008-05-05 05:15:00,863.386,863.723,863.062,863.062,16530.0
2008-05-05 05:20:00,863.065,863.295,862.798,862.972,16050.0
2008-05-05 05:25:00,863.083,863.343,862.898,863.25,17340.0
2008-05-05 05:30:00,862.92,863.323,862.779,863.166,13870.0
2008-05-05 05:35:00,863.094,863.526,862.894,863.32,17400.0
2008-05-05 05:40:00,863.253,863.496,863.105,863.481,14080.0
2008-05-05 05:45:00,863.329,863.436,862.773,862.773,18580.0
2008-05-05 05:50:00,862.817,863.159,862.814,862.946,13280.0
2008-05-05 05:55:00,862.533,862.624,861.958,862.375,16200.0
2008-05-05 06:00:00,862.497,862.715,862.17,862.21,21370.0
2008-05-05 06:05:00,862.2,863.039,862.172,862.988,22290.0
2008-05-05 06:10:00,862.889,863.303,862.865,863.129,18670.0
2008-05-05 06:15:00,863.286,863.343,863.024,863.126,14040.0
2008-05-05 06:20:00,863.066,863.296,862.831,863.106,15080.0
2008-05-05 06:25:00,863.139,863.24,862.882,863.159,23510.0
2008-05-05 06:30:00,863.178,863.178,862.737,862.89,18770.0
2008-05-05 06:35:00,862.818,862.891,862.379,862.379,19340.0
2008-05-05 06:40:00,862.42,862.512,862.161,862.35,16540.0
2008-05-05 06:45:00,862.351,862.512,862.158,862.186,20350.0
2008-05-05 06:50:00,862.208,862.578,862.12,862.123,19130.0
2008-05-05 06:55:00,862.204,862.915,862.087,862.657,24030.0
2008-05-05 07:00:00,862.66,862.794,862.37,862.448,20920.0
2008-05-05 07:05:00,862.208,862.985,862.07,862.574,24070.0
2008-05-05 07:10:00,862.589,862.943,862.235,862.734,25780.0
2008-05-05 07:15:00,862.75,863.041,862.647,862.849,20870.0
2008-05-05 07:20:00,862.953,863.746,862.825,863.746,22490.0
2008-05-05 07:25:00,863.79,863.917,863.35,863.517,28650.0
2008-05-05 07:30:00,863.549,863.709,862.968,862.968,21760.0
2008-05-05 07:35:00,862.779,863.198,862.262,862.726,25460.0
2008-05-05 07:40:00,862.603,863.151,862.603,863.151,22080.0
2008-05-05 07:45:00,863.115,863.472,862.885,863.351,24000.0
2008-05-05 07:50:00,863.278,863.63,863.146,863.383,21690.0
2008-05-05 07:55:00,863.415,863.461,863.052,863.078,23820.0
2008-05-05 08:00:00,863.065,863.381,863.065,863.284,19370.0
2008-05-05 08:05:00,863.215,863.736,863.027,863.396,17130.0
2008-05-05 08:10:00,863.485,864.326,863.333,863.618,18290.0
2008-05-05 08:15:00,863.676,863.906,863.334,863.716,18730.0
2008-05-05 08:20:00,863.691,863.985,863.391,863.801,17680.0
2008-05-05 08:25:00,863.867,863.992,863.323,863.464,22820.0
2008-05-05 08:30:00,863.549,863.929,863.424,863.59,18000.0
2008-05-05 08:35:00,863.644,863.876,863.14,863.195,17440.0
2008-05-05 08:40:00,863.249,863.469,862.973,863.406,15630.0
2008-05-05 08:45:00,863.478,863.585,863.066,863.359,16080.0
2008-05-05 08:50:00,863.259,863.917,863.176,863.81,17430.0
2008-05-05 08:55:00,863.807,863.977,863.592,863.807,20440.0
2008-05-05 09:00:00,863.736,863.867,863.273,863.287,26530.0
2008-05-05 09:05:00,863.367,863.483,862.775,862.797,22130.0
2008-05-05 09:10:00,862.764,863.184,862.438,862.636,23190.0
2008-05-05 09:15:00,862.521,863.259,862.314,863.21,27510.0
2008-05-05 09:20:00,863.212,863.612,863.156,863.603,27380.0
2008-05-05 09:25:00,863.424,863.736,863.083,863.616,30810.0
2008-05-05 09:30:00,863.495,863.553,863.019,863.169,24240.0
2008-05-05 09:35:00,863.142,863.662,863.133,863.628,30830.0
2008-05-05 09:40:00,863.675,864.16,863.542,863.942,26530.0
2008-05-05 09:45:00,864.129,864.298,863.499,863.525,31500.0
2008-05-05 09:50:00,863.467,863.528,862.545,862.545,24650.0
2008-05-05 09:55:00,862.49,863.009,862.477,862.637,28960.0
2008-05-05 10:00:00,862.523,862.877,862.222,862.222,25700.0
2008-05-05 10:05:00,862.159,862.382,862.042,862.102,34240.0
2008-05-05 10:10:00,862.185,862.919,862.185,862.905,22650.0
2008-05-05 10:15:00,862.907,863.107,862.68,862.937,24470.0
2008-05-05 10:20:00,863.087,863.402,862.99,863.315,25700.0
2008-05-05 10:25:00,863.208,863.454,863.008,863.26,22400.0
2008-05-05 10:30:00,863.335,863.486,862.815,863.269,24450.0
2008-05-05 10:35:00,863.09,863.384,862.764,862.98,24280.0
2008-05-05 10:40:00,862.992,863.428,862.992,863.428,29940.0
2008-05-05 10:45:00,863.312,863.65,863.174,863.478,24800.0
2008-05-05 10:50:00,863.576,863.789,863.34,863.484,31690.0
2008-05-05 10:55:00,863.413,863.912,863.404,863.82,30640.0
2008-05-05 11:00:00,863.863,864.1,863.739,864.063,18170.0
2008-05-05 11:05:00,863.943,864.118,863.728,863.971,51460.0
2008-05-05 11:10:00,863.943,864.109,863.738,863.754,26000.0
2008-05-05 11:15:00,863.697,863.888,863.658,863.888,17460.0
2008-05-05 11:20:00,863.964,864.12,863.716,863.924,26030.0
2008-05-05 11:25:00,863.9,864.013,863.752,863.973,28190.0
2008-05-05 11:30:00,864.043,864.146,863.753,863.855,31430.0
2008-05-05 11:35:00,863.925,864.257,863.787,864.129,22080.0
2008-05-05 11:40:00,864.228,864.627,864.205,864.408,19810.0
2008-05-05 11:45:00,864.348,864.403,864.071,864.403,17790.0
2008-05-05 11:50:00,864.427,864.494,864.077,864.322,19570.0
2008-05-05 11:55:00,864.318,864.377,864.009,864.239,23720.0
2008-05-05 12:00:00,864.191,864.442,864.122,864.271,19180.0
2008-05-05 12:05:00,864.438,864.465,864.082,864.27,29640.0
2008-05-05 12:10:00,864.346,864.346,863.957,864.158,18980.0
2008-05-05 12:15:00,864.112,864.426,863.967,864.426,24330.0
2008-05-05 12:20:00,864.369,864.807,864.241,864.52,17710.0
2008-05-05 12:25:00,864.395,864.491,864.202,864.242,24950.0
2008-05-05 12:30:00,864.364,864.507,864.112,864.416,19240.0
2008-05-05 12:35:00,864.338,864.799,864.255,864.691,24400.0
2008-05-05 12:40:00,864.717,865.355,864.444,865.355,16880.0
2008-05-05 12:45:00,865.431,866.455,865.192,866.338,14590.0
2008-05-05 12:50:00,866.372,866.495,866.102,866.276,16900.0
2008-05-05 12:55:00,866.533,866.533,866.09,866.296,19000.0
2008-05-05 13:00:00,866.306,866.32,866.153,866.194,14400.0
2008-05-05 13:05:00,866.248,866.313,866.099,866.262,19470.0
2008-05-05 13:10:00,866.314,866.858,866.314,866.515,22640.0
2008-05-05 13:15:00,866.522,866.751,866.48,866.548,18760.0
2008-05-05 13:20:00,866.665,866.714,866.217,866.319,43340.0
2008-05-05 13:25:00,866.367,866.513,866.027,866.118,14460.0
2008-05-05 13:30:00,866.144,866.325,866.069,866.207,15910.0
2008-05-05 13:35:00,866.182,866.426,866.006,866.211,20160.0
2008-05-05 13:40:00,866.207,867.164,866.187,867.072,33840.0
2008-05-05 13:45:00,867.27,868.389,867.27,868.217,32340.0
2008-05-05 13:50:00,868.255,868.305,867.298,867.38,25190.0
2008-05-05 13:55:00,867.291,867.291,866.763,866.879,19020.0
2008-05-05 14:00:00,867.007,867.223,866.61,867.223,21390.0
2008-05-05 14:05:00,867.141,867.364,866.673,867.268,23230.0
2008-05-05 14:10:00,867.199,867.199,865.849,865.849,23010.0
2008-05-05 14:15:00,865.766,866.282,865.028,865.028,23570.0
2008-05-05 14:20:00,865.157,865.266,864.205,864.277,17950.0
2008-05-05 14:25:00,864.429,864.987,864.181,864.585,23170.0
2008-05-05 14:30:00,864.582,865.568,864.165,864.821,17450.0
2008-05-05 14:35:00,864.956,865.288,864.128,864.294,24510.0
2008-05-05 14:40:00,864.189,864.661,864.173,864.464,26930.0
2008-05-05 14:45:00,864.635,866.097,864.512,865.67,27720.0
2008-05-05 14:50:00,865.736,865.901,865.057,865.057,22610.0
2008-05-05 14:55:00,865.139,869.244,865.073,869.179,30940.0
2008-05-05 15:00:00,869.07,869.07,867.177,867.611,22140.0
2008-05-05 15:05:00,867.533,868.126,867.233,867.321,24600.0
2008-05-05 15:10:00,867.117,868.014,867.08,867.661,48180.0
2008-05-05 15:15:00,867.647,868.421,867.52,867.527,22130.0
2008-05-05 15:20:00,867.414,868.506,867.142,867.938,25700.0
2008-05-05 15:25:00,867.84,868.297,867.531,867.879,29890.0
2008-05-05 15:30:00,867.763,868.172,866.117,867.801,51690.0
2008-05-05 15:35:00,867.779,868.076,867.035,867.329,24490.0
2008-05-05 15:40:00,867.366,867.882,867.258,867.38,27220.0
2008-05-05 15:45:00,867.213,870.016,867.213,869.56,19550.0
2008-05-05 15:50:00,869.571,869.797,868.842,868.917,18230.0
2008-05-05 15:55:00,868.967,869.17,868.304,868.304,18100.0
2008-05-05 16:00:00,868.209,868.209,866.543,866.552,20188.0
2008-05-05 16:05:00,866.05,866.05,864.054,864.47,22230.0
2008-05-05 16:10:00,864.559,865.909,864.402,865.654,25180.0
2008-05-05 16:15:00,865.951,866.622,865.428,865.501,23930.0
2008-05-05 16:20:00,865.338,866.497,864.586,866.229,27160.0
2008-05-05 16:25:00,866.364,866.817,866.073,866.304,28420.0
2008-05-05 16:30:00,866.184,866.786,865.17,865.256,22940.0
2008-05-05 16:35:00,865.14,865.156,864.277,864.851,21730.0
2008-05-05 16:40:00,864.933,865.214,864.557,864.56,25830.0
2008-05-05 16:45:00,864.672,865.221,864.547,864.683,40900.0
2008-05-05 16:50:00,864.637,865.598,864.593,865.504,15540.0
2008-05-05 16:55:00,865.632,866.716,865.632,866.488,20710.0
2008-05-05 17:00:00,866.34,866.621,866.083,866.157,30500.0
2008-05-05 17:05:00,866.097,866.73,865.865,866.084,32900.0
2008-05-05 17:10:00,866.124,866.705,865.838,866.296,37680.0
2008-05-05 17:15:00,866.397,868.007,866.397,867.503,60350.0
2008-05-05 17:20:00,867.618,868.104,867.453,867.879,30830.0
2008-05-05 17:25:00,867.83,868.362,867.25,867.713,35030.0
2008-05-05 17:30:00,867.615,868.022,867.271,867.366,62870.0
2008-05-05 17:35:00,867.399,868.377,867.301,868.188,32340.0
2008-05-05 17:40:00,868.111,868.539,867.992,868.308,28040.0
2008-05-05 17:45:00,868.339,869.056,868.291,868.84,80180.0
2008-05-05 17:50:00,868.77,869.898,868.73,869.69,32470.0
2008-05-05 17:55:00,869.633,870.521,869.385,870.307,26040.0
2008-05-05 18:00:00,870.066,870.356,869.658,869.824,23560.0
2008-05-05 18:05:00,869.593,870.161,869.289,869.344,28070.0
2008-05-05 18:10:00,869.339,870.14,869.339,869.442,29150.0
2008-05-05 18:15:00,869.429,870.102,869.165,869.858,27530.0
2008-05-05 18:20:00,869.927,870.718,869.69,869.746,22160.0
2008-05-05 18:25:00,869.729,869.894,869.338,869.469,28730.0
2008-05-05 18:30:00,869.327,869.537,868.813,868.884,49050.0
2008-05-05 18:35:00,869.068,869.585,868.858,868.858,25790.0
2008-05-05 18:40:00,868.966,869.588,868.942,869.256,41140.0
2008-05-05 18:45:00,869.298,869.954,869.077,869.8,32500.0
2008-05-05 18:50:00,869.794,870.379,869.566,870.292,23110.0
2008-05-05 18:55:00,870.335,870.515,869.954,870.505,18310.0
2008-05-05 19:00:00,870.639,870.639,869.858,870.023,26980.0
2008-05-05 19:05:00,870.068,871.747,869.973,871.056,38000.0
2008-05-05 19:10:00,871.129,872.122,871.129,871.991,33460.0
2008-05-05 19:15:00,871.904,872.886,871.304,872.694,31620.0
2008-05-05 19:20:00,872.613,872.679,871.868,872.666,22950.0
2008-05-05 19:25:00,872.601,872.772,871.869,872.238,24540.0
2008-05-05 19:30:00,872.31,872.502,871.86,872.021,30740.0
2008-05-05 19:35:00,872.023,872.45,871.885,872.234,21820.0
2008-05-05 19:40:00,872.203,872.274,871.865,871.865,23000.0
2008-05-05 19:45:00,871.891,872.182,871.708,871.906,18230.0
2008-05-05 19:50:00,872.013,872.165,871.731,871.731,18710.0
2008-05-05 19:55:00,871.791,872.218,870.372,872.156,24230.0
2008-05-05 20:00:00,872.173,872.293,871.87,872.092,26630.0
2008-05-05 20:05:00,872.091,872.091,871.029,871.114,27780.0
2008-05-05 20:10:00,871.106,871.536,870.841,870.95,24730.0
2008-05-05 20:15:00,871.043,871.249,870.556,871.134,19980.0
2008-05-05 20:20:00,871.23,872.053,870.992,871.596,20320.0
2008-05-05 20:25:00,871.236,871.236,870.224,870.334,20310.0
2008-05-05 20:30:00,870.172,870.496,869.858,870.024,27300.0
2008-05-05 20:35:00,870.003,870.63,869.939,870.428,28620.0
2008-05-05 20:40:00,870.526,871.18,870.382,871.115,56800.0
2008-05-05 20:45:00,871.33,872.163,871.237,872.002,17310.0
2008-05-05 20:50:00,871.984,872.119,871.687,871.976,30020.0
2008-05-05 20:55:00,872.025,872.146,871.889,872.078,18150.0
2008-05-05 21:00:00,872.039,872.301,871.831,872.201,21970.0
2008-05-05 21:05:00,872.25,872.551,872.25,872.258,17160.0
2008-05-05 21:10:00,872.256,872.657,872.256,872.398,21700.0
2008-05-05 21:15:00,872.527,872.884,872.407,872.785,14800.0
2008-05-05 21:20:00,872.799,873.043,872.69,872.72,23270.0
2008-05-05 21:25:00,872.798,872.798,872.087,872.257,26280.0
2008-05-05 21:30:00,872.361,872.791,872.328,872.447,19870.0
2008-05-05 21:35:00,872.545,872.965,872.432,872.671,22160.0
2008-05-05 21:40:00,872.579,873.075,872.574,872.806,28920.0
2008-05-05 21:45:00,872.916,873.089,872.705,873.028,20970.0
2008-05-05 21:50:00,872.902,873.353,872.793,873.107,21560.0
2008-05-05 21:55:00,873.169,873.774,873.027,873.324,26530.0
2008-05-05 22:00:00,873.316,873.491,872.912,873.118,18750.0
2008-05-05 22:05:00,873.235,873.654,873.235,873.438,19590.0
2008-05-05 22:10:00,873.468,873.868,873.426,873.79,21060.0
2008-05-05 22:15:00,873.823,873.847,873.536,873.568,17150.0
2008-05-05 22:20:00,873.509,873.879,873.492,873.552,21190.0
2008-05-05 22:25:00,873.558,873.796,873.401,873.502,20410.0
2008-05-05 22:30:00,873.594,873.616,873.2,873.334,15370.0
2008-05-05 22:35:00,873.239,873.385,872.863,873.257,19010.0
2008-05-05 22:40:00,873.215,873.874,873.215,873.728,15390.0
2008-05-05 22:45:00,873.763,873.778,873.301,873.401,11860.0
2008-05-05 22:50:00,873.433,873.75,872.673,872.895,18810.0
2008-05-05 22:55:00,873.041,873.547,872.993,873.332,23640.0
2008-05-05 23:00:00,873.533,873.543,872.872,873.126,16660.0
2008-05-05 23:05:00,873.315,873.423,872.881,872.881,18500.0
2008-05-05 23:10:00,872.91,873.631,872.91,873.402,23750.0
2008-05-05 23:15:00,873.315,873.41,873.015,873.015,5830.0
2008-05-05 23:20:00,872.942,872.942,872.749,872.854,18150.0
2008-05-05 23:25:00,872.842,872.905,872.766,872.855,15530.0
2008-05-05 23:30:00,872.777,872.913,872.707,872.821,13500.0
2008-05-05 23:35:00,872.878,872.878,872.73,872.778,3650.0
2008-05-05 23:40:00,872.792,873.643,872.772,873.567,12020.0
2008-05-05 23:45:00,873.295,873.295,872.976,872.976,9410.0
2008-05-05 23:50:00,872.953,872.953,872.773,872.861,14600.0
2008-05-05 23:55:00,872.791,873.65,872.755,873.47,13210.0
2008-05-06 00:00:00,873.323,873.646,872.557,872.898,19960.0
2008-05-06 00:05:00,872.743,873.739,872.606,873.739,19684.0
2008-05-06 00:10:00,873.769,873.769,873.138,873.138,19810.0
2008-05-06 00:15:00,873.15,873.338,872.545,872.616,14460.0
2008-05-06 00:20:00,872.706,873.231,872.456,872.623,16610.0
2008-05-06 00:25:00,872.558,872.729,872.091,872.152,11910.0
2008-05-06 00:30:00,872.172,872.591,871.946,872.071,19506.0
2008-05-06 00:35:00,872.2,872.375,871.718,872.144,20280.0
2008-05-06 00:40:00,872.129,872.887,872.129,872.537,17550.0
2008-05-06 00:45:00,872.406,872.793,872.373,872.723,16560.0
2008-05-06 00:50:00,872.668,872.906,872.328,872.552,14330.0
2008-05-06 00:55:00,872.702,872.981,872.372,872.685,19970.0
2008-05-06 01:00:00,872.763,872.975,872.414,872.623,10745.0
2008-05-06 01:05:00,872.785,873.066,872.765,872.765,8438.0
2008-05-06 01:10:00,872.52,872.849,872.504,872.617,8105.0
2008-05-06 01:15:00,872.631,873.193,872.562,872.773,13350.0
2008-05-06 01:20:00,872.489,872.774,872.028,872.028,11130.0
2008-05-06 01:25:00,872.104,872.104,870.926,871.443,19028.0
2008-05-06 01:30:00,871.229,871.62,871.055,871.615,13190.0
2008-05-06 01:35:00,871.591,871.696,870.867,871.136,16611.0
2008-05-06 01:40:00,871.264,871.513,870.847,871.399,14390.0
2008-05-06 01:45:00,871.58,872.011,871.312,871.646,20259.0
2008-05-06 01:50:00,871.716,871.801,871.134,871.293,15403.0
2008-05-06 01:55:00,871.193,871.919,871.193,871.398,15170.0
2008-05-06 02:00:00,871.656,872.218,871.53,871.856,19160.0
2008-05-06 02:05:00,872.022,872.322,871.698,872.064,20400.0
2008-05-06 02:10:00,871.925,872.291,871.841,872.012,33480.0
2008-05-06 02:15:00,872.096,872.428,871.79,872.395,20490.0
2008-05-06 02:20:00,872.263,872.381,871.949,872.049,24980.0
2008-05-06 02:25:00,872.006,872.151,871.871,871.925,21950.0
2008-05-06 02:30:00,871.982,872.093,871.818,871.899,25360.0
2008-05-06 02:35:00,871.901,872.241,871.819,871.891,21890.0
2008-05-06 02:40:00,871.969,872.114,871.727,871.949,20830.0
2008-05-06 02:45:00,871.852,872.198,871.793,871.84,12820.0
2008-05-06 02:50:00,871.861,872.068,871.792,872.068,25790.0
2008-05-06 02:55:00,872.142,872.33,871.832,872.166,22270.0
2008-05-06 03:00:00,872.211,872.735,872.042,872.716,26660.0
2008-05-06 03:05:00,872.667,873.37,872.547,873.009,23630.0
2008-05-06 03:10:00,872.968,873.056,872.526,872.77,27300.0
2008-05-06 03:15:00,872.894,873.422,872.894,873.295,30420.0
2008-05-06 03:20:00,873.178,873.487,872.955,873.487,29240.0
2008-05-06 03:25:00,873.333,873.333,872.724,873.018,30730.0
2008-05-06 03:30:00,873.052,873.392,873.026,873.274,15070.0
2008-05-06 03:35:00,873.351,873.351,872.941,872.941,29310.0
2008-05-06 03:40:00,873.025,873.338,873.024,873.117,25090.0
2008-05-06 03:45:00,873.149,873.187,872.852,873.042,26830.0
2008-05-06 03:50:00,872.916,873.175,872.737,873.158,25230.0
2008-05-06 03:55:00,873.313,873.635,873.174,873.373,24270.0
2008-05-06 04:00:00,873.34,873.491,873.167,873.34,26970.0
2008-05-06 04:05:00,873.341,873.806,873.271,873.516,27000.0
2008-05-06 04:10:00,873.534,873.778,873.405,873.735,32220.0
2008-05-06 04:15:00,873.574,873.713,873.427,873.563,25960.0
2008-05-06 04:20:00,873.528,873.838,873.522,873.838,19750.0
2008-05-06 04:25:00,873.851,874.134,873.708,873.916,21240.0
2008-05-06 04:30:00,874.022,874.265,873.912,874.096,21720.0
2008-05-06 04:35:00,874.116,874.381,874.102,874.225,30730.0
2008-05-06 04:40:00,874.087,874.216,873.721,873.882,23210.0
2008-05-06 04:45:00,873.865,874.217,873.645,874.044,26870.0
2008-05-06 04:50:00,874.092,874.147,873.757,873.835,18350.0
2008-05-06 04:55:00,873.737,873.919,873.573,873.661,19800.0
2008-05-06 05:00:00,873.757,874.094,873.52,873.674,29610.0
2008-05-06 05:05:00,873.817,873.992,873.481,873.98,26130.0
2008-05-06 05:10:00,873.945,874.288,873.874,874.195,25430.0
2008-05-06 05:15:00,874.254,874.336,874.058,874.218,11950.0
2008-05-06 05:20:00,874.25,874.761,874.146,874.697,23420.0
2008-05-06 05:25:00,874.625,875.097,874.516,875.013,28160.0
2008-05-06 05:30:00,875.029,875.166,874.829,874.934,31570.0
2008-05-06 05:35:00,874.934,875.108,874.798,874.902,25900.0
2008-05-06 05:40:00,874.844,874.953,874.675,874.731,23990.0
2008-05-06 05:45:00,874.616,875.056,874.616,874.939,18040.0
2008-05-06 05:50:00,874.943,875.072,874.496,874.535,23620.0
2008-05-06 05:55:00,874.452,874.643,874.311,874.43,20030.0
2008-05-06 06:00:00,874.341,874.421,874.154,874.219,24690.0
2008-05-06 06:05:00,874.275,874.347,874.187,874.243,18180.0
2008-05-06 06:10:00,874.296,874.441,874.075,874.262,26940.0
2008-05-06 06:15:00,874.279,874.515,874.167,874.194,27330.0
2008-05-06 06:20:00,874.247,874.574,874.172,874.372,23220.0
2008-05-06 06:25:00,874.394,874.643,874.214,874.391,25370.0
2008-05-06 06:30:00,874.351,874.389,873.538,873.538,31440.0
2008-05-06 06:35:00,873.433,873.849,873.343,873.621,32540.0
2008-05-06 06:40:00,873.559,873.591,873.327,873.489,25670.0
2008-05-06 06:45:00,873.427,873.513,873.245,873.335,26370.0
2008-05-06 06:50:00,873.411,873.506,873.151,873.243,29070.0
2008-05-06 06:55:00,873.325,873.412,872.984,873.002,18930.0
2008-05-06 07:00:00,872.954,873.104,872.735,872.834,22210.0
2008-05-06 07:05:00,872.895,872.928,872.654,872.775,31000.0
2008-05-06 07:10:00,872.712,872.854,872.624,872.667,19320.0
2008-05-06 07:15:00,872.639,872.77,872.573,872.747,57520.0
2008-05-06 07:20:00,872.616,872.999,872.553,872.818,29180.0
2008-05-06 07:25:00,872.884,872.922,872.708,872.897,14370.0
2008-05-06 07:30:00,872.823,873.317,872.823,873.056,22380.0
2008-05-06 07:35:00,872.995,873.234,872.778,873.216,19230.0
2008-05-06 07:40:00,873.175,873.304,873.052,873.19,19360.0
2008-05-06 07:45:00,873.232,873.345,872.441,872.441,25510.0
2008-05-06 07:50:00,872.45,872.624,871.749,871.867,31520.0
2008-05-06 07:55:00,871.844,872.272,871.764,872.032,31190.0
2008-05-06 08:00:00,871.903,871.991,871.648,871.652,24770.0
2008-05-06 08:05:00,871.662,872.132,871.613,872.11,20420.0
2008-05-06 08:10:00,872.104,872.682,871.957,872.601,22580.0
2008-05-06 08:15:00,872.651,873.9,872.637,873.749,23086.0
2008-05-06 08:20:00,873.682,875.382,873.286,875.148,23090.0
2008-05-06 08:25:00,875.153,876.981,875.153,876.672,34010.0
2008-05-06 08:30:00,876.637,876.975,876.42,876.42,21250.0
2008-05-06 08:35:00,876.271,876.6,875.869,875.869,23340.0
2008-05-06 08:40:00,875.846,876.293,875.792,875.941,36780.0
2008-05-06 08:45:00,876.025,876.381,875.789,876.103,37070.0
2008-05-06 08:50:00,876.03,877.483,876.03,876.893,35790.0
2008-05-06 08:55:00,877.016,877.27,875.891,876.128,26170.0
2008-05-06 09:00:00,876.093,876.371,874.791,874.855,25470.0
2008-05-06 09:05:00,874.858,874.986,874.063,874.326,29580.0
2008-05-06 09:10:00,874.226,874.605,873.837,874.486,38750.0
2008-05-06 09:15:00,874.342,875.674,873.988,875.606,49360.0
2008-05-06 09:20:00,875.571,876.971,875.287,876.971,32440.0
2008-05-06 09:25:00,877.081,877.22,876.115,876.121,56840.0
2008-05-06 09:30:00,876.157,876.329,875.952,876.202,27160.0
2008-05-06 09:35:00,876.179,876.587,875.583,875.583,25920.0
2008-05-06 09:40:00,875.562,876.388,875.557,875.89,30770.0
2008-05-06 09:45:00,875.987,876.909,875.987,876.824,32500.0
2008-05-06 09:50:00,876.915,876.915,875.952,875.952,27960.0
2008-05-06 09:55:00,875.988,878.032,875.82,878.032,27170.0
2008-05-06 10:00:00,878.437,878.832,877.8,878.676,22320.0
2008-05-06 10:05:00,878.69,878.884,878.041,878.207,29300.0
2008-05-06 10:10:00,878.24,879.13,878.093,878.789,73510.0
2008-05-06 10:15:00,878.973,879.349,878.819,878.819,25150.0
2008-05-06 10:20:00,878.72,879.327,877.333,877.497,28450.0
2008-05-06 10:25:00,877.503,878.189,876.686,876.712,62130.0
2008-05-06 10:30:00,876.769,877.578,876.769,877.578,35370.0
2008-05-06 10:35:00,877.633,877.857,877.365,877.784,26710.0
2008-05-06 10:40:00,877.744,877.839,877.447,877.721,49080.0
2008-05-06 10:45:00,877.834,877.953,877.5,877.707,32890.0
2008-05-06 10:50:00,877.774,877.961,877.509,877.573,28220.0
2008-05-06 10:55:00,877.542,878.093,877.533,878.025,26590.0
2008-05-06 11:00:00,878.111,878.382,877.925,878.114,28710.0
2008-05-06 11:05:00,878.095,878.31,877.565,877.566,24200.0
2008-05-06 11:10:00,877.665,877.973,877.43,877.667,51340.0
2008-05-06 11:15:00,877.579,877.755,877.482,877.58,34600.0
2008-05-06 11:20:00,877.439,877.726,877.234,877.321,32740.0
2008-05-06 11:25:00,877.484,877.662,877.091,877.091,29210.0
2008-05-06 11:30:00,877.153,877.406,876.799,876.974,33870.0
2008-05-06 11:35:00,876.978,877.638,876.835,877.406,34050.0
2008-05-06 11:40:00,877.506,877.837,877.412,877.412,29730.0
2008-05-06 11:45:00,877.489,877.949,877.379,877.747,32170.0
2008-05-06 11:50:00,877.699,878.013,877.327,877.759,28220.0
2008-05-06 11:55:00,877.886,878.505,877.846,878.214,30170.0
2008-05-06 12:00:00,878.269,878.58,877.561,877.561,21620.0
2008-05-06 12:05:00,877.521,877.956,877.365,877.828,22690.0
2008-05-06 12:10:00,877.828,878.613,877.731,877.981,21040.0
2008-05-06 12:15:00,878.081,878.203,877.278,877.613,25960.0
2008-05-06 12:20:00,877.637,877.923,877.054,877.271,28480.0
2008-05-06 12:25:00,877.393,877.673,877.043,877.312,50830.0
2008-05-06 12:30:00,877.365,877.575,876.956,877.056,32930.0
2008-05-06 12:35:00,877.02,877.196,876.195,876.305,23870.0
2008-05-06 12:40:00,876.309,876.464,875.809,875.846,24440.0
2008-05-06 12:45:00,875.792,876.278,875.62,875.763,54990.0
2008-05-06 12:50:00,875.849,876.148,875.635,876.021,24000.0
2008-05-06 12:55:00,875.902,876.257,875.717,876.252,26510.0
2008-05-06 13:00:00,876.41,876.644,875.832,875.898,38980.0
2008-05-06 13:05:00,875.831,875.831,874.954,875.039,33170.0
2008-05-06 13:10:00,875.087,875.306,874.941,875.23,34240.0
2008-05-06 13:15:00,875.254,875.405,874.736,874.856,33380.0
2008-05-06 13:20:00,874.917,875.481,874.804,875.126,31540.0
2008-05-06 13:25:00,875.103,875.639,875.103,875.296,24220.0
2008-05-06 13:30:00,875.174,875.44,874.649,875.003,31360.0
2008-05-06 13:35:00,874.938,876.33,874.781,876.33,22950.0
2008-05-06 13:40:00,876.322,877.247,875.992,877.105,31980.0
2008-05-06 13:45:00,877.156,877.686,877.098,877.488,30200.0
2008-05-06 13:50:00,877.669,878.534,877.463,877.894,32990.0
2008-05-06 13:55:00,877.873,877.913,877.193,877.403,30700.0
2008-05-06 14:00:00,877.303,877.303,876.554,876.618,29800.0
2008-05-06 14:05:00,876.769,877.137,876.526,876.713,33850.0
2008-05-06 14:10:00,876.627,876.676,875.229,875.229,43550.0
2008-05-06 14:15:00,875.075,876.325,874.943,876.161,49380.0
2008-05-06 14:20:00,876.065,876.065,873.916,874.023,29880.0
2008-05-06 14:25:00,873.88,874.222,872.465,873.267,24420.0
2008-05-06 14:30:00,873.328,873.521,872.974,873.023,27550.0
2008-05-06 14:35:00,873.068,874.35,872.792,873.845,54260.0
2008-05-06 14:40:00,873.648,873.909,872.797,873.368,29840.0
2008-05-06 14:45:00,873.549,873.835,872.24,872.446,28350.0
2008-05-06 14:50:00,872.402,872.922,871.714,872.403,32900.0
2008-05-06 14:55:00,872.533,873.417,872.488,872.652,33070.0
2008-05-06 15:00:00,872.675,874.653,872.578,874.556,18630.0
2008-05-06 15:05:00,874.242,874.814,874.021,874.646,24500.0
2008-05-06 15:10:00,874.744,875.278,874.562,875.278,21660.0
2008-05-06 15:15:00,875.456,876.175,875.327,875.481,21150.0
2008-05-06 15:20:00,875.504,875.504,874.277,874.562,25500.0
2008-05-06 15:25:00,874.656,875.259,874.5,874.684,24330.0
2008-05-06 15:30:00,874.785,875.402,874.655,875.394,38740.0
2008-05-06 15:35:00,875.474,877.538,875.474,877.538,23490.0
2008-05-06 15:40:00,877.764,879.976,877.274,879.656,26720.0
2008-05-06 15:45:00,879.882,881.481,879.856,880.665,19510.0
2008-05-06 15:50:00,880.618,880.84,879.996,880.116,40270.0
2008-05-06 15:55:00,879.89,879.987,879.354,879.834,27580.0
2008-05-06 16:00:00,879.909,880.286,879.644,879.958,23580.0
2008-05-06 16:05:00,880.04,881.195,879.97,880.86,21080.0
2008-05-06 16:10:00,881.227,881.439,879.707,881.255,18820.0
2008-05-06 16:15:00,881.156,881.449,880.123,880.123,25690.0
2008-05-06 16:20:00,880.07,880.535,879.903,880.02,18190.0
2008-05-06 16:25:00,880.003,880.682,879.564,879.978,25500.0
2008-05-06 16:30:00,880.011,880.757,879.861,880.527,28050.0
2008-05-06 16:35:00,880.422,881.117,880.158,880.329,22960.0
2008-05-06 16:40:00,880.462,880.921,879.89,880.307,19870.0
2008-05-06 16:45:00,880.448,881.131,880.444,881.023,26120.0
2008-05-06 16:50:00,881.091,881.091,880.116,880.522,47590.0
2008-05-06 16:55:00,880.646,881.087,880.356,880.989,17930.0
2008-05-06 17:00:00,880.858,881.27,880.706,880.938,21370.0
2008-05-06 17:05:00,881.015,881.237,879.377,879.377,22410.0
2008-05-06 17:10:00,879.061,879.061,878.041,878.779,17790.0
2008-05-06 17:15:00,879.064,879.981,878.571,879.981,21090.0
2008-05-06 17:20:00,880.049,881.135,879.875,881.135,18510.0
2008-05-06 17:25:00,881.213,882.338,880.877,882.034,19590.0
2008-05-06 17:30:00,881.893,882.614,881.584,882.353,16820.0
2008-05-06 17:35:00,882.324,882.404,881.266,881.935,18320.0
2008-05-06 17:40:00,881.899,882.015,881.014,881.342,20360.0
2008-05-06 17:45:00,881.476,881.875,881.364,881.642,16500.0
2008-05-06 17:50:00,881.546,881.571,880.514,880.891,22230.0
2008-05-06 17:55:00,880.948,881.363,880.269,880.269,18300.0
2008-05-06 18:00:00,880.256,881.218,880.095,881.08,16990.0
2008-05-06 18:05:00,881.417,882.4,881.417,881.772,16150.0
2008-05-06 18:10:00,881.933,882.444,881.429,881.73,16410.0
2008-05-06 18:15:00,881.754,882.024,881.131,881.131,15910.0
2008-05-06 18:20:00,881.03,881.443,880.842,881.428,17580.0
2008-05-06 18:25:00,881.49,882.013,881.071,881.071,13950.0
2008-05-06 18:30:00,881.134,881.333,880.255,880.421,17570.0
2008-05-06 18:35:00,880.489,880.702,880.252,880.502,20510.0
2008-05-06 18:40:00,880.297,880.374,879.105,879.236,16160.0
2008-05-06 18:45:00,879.074,879.57,878.63,879.272,15340.0
2008-05-06 18:50:00,879.35,879.807,878.692,878.692,15445.0
2008-05-06 18:55:00,878.506,878.537,877.828,877.914,15540.0
2008-05-06 19:00:00,877.967,878.149,877.076,877.569,18390.0
2008-05-06 19:05:00,877.598,878.104,877.295,877.31,20250.0
2008-05-06 19:10:00,877.232,877.964,876.812,877.795,15930.0
2008-05-06 19:15:00,877.847,878.667,877.398,877.611,15977.0
2008-05-06 19:20:00,877.652,877.877,876.402,876.402,19597.0
2008-05-06 19:25:00,876.469,876.992,875.743,876.218,17890.0
2008-05-06 19:30:00,876.302,877.668,876.19,877.344,20070.0
2008-05-06 19:35:00,877.351,877.604,876.989,876.989,22650.0
2008-05-06 19:40:00,876.973,877.808,876.973,877.609,23160.0
2008-05-06 19:45:00,877.641,878.307,877.537,878.124,20530.0
2008-05-06 19:50:00,878.153,879.241,877.85,879.073,23070.0
2008-05-06 19:55:00,878.975,879.239,878.772,878.809,21227.0
2008-05-06 20:00:00,878.696,878.696,876.763,877.111,17450.0
2008-05-06 20:05:00,877.096,877.235,876.49,876.688,18640.0
2008-05-06 20:10:00,876.956,877.542,876.481,876.621,16511.0
2008-05-06 20:15:00,876.783,877.454,876.269,876.407,19390.0
2008-05-06 20:20:00,876.535,877.888,876.535,877.482,20570.0
2008-05-06 20:25:00,877.706,878.212,877.531,877.798,20310.0
2008-05-06 20:30:00,877.713,878.153,877.713,878.11,24270.0
2008-05-06 20:35:00,878.046,878.953,877.722,878.491,18430.0
2008-05-06 20:40:00,878.421,878.692,877.819,877.925,12850.0
2008-05-06 20:45:00,877.847,877.87,876.412,876.457,18240.0
2008-05-06 20:50:00,876.451,876.96,876.312,876.546,23820.0
2008-05-06 20:55:00,876.755,876.796,876.32,876.491,15270.0
2008-05-06 21:00:00,876.517,876.866,876.063,876.266,27640.0
2008-05-06 21:05:00,876.385,876.459,875.924,876.103,22100.0
2008-05-06 21:10:00,875.99,876.224,875.418,876.163,15160.0
2008-05-06 21:15:00,876.132,876.134,875.714,875.714,12540.0
2008-05-06 21:20:00,875.655,876.203,875.634,875.756,22290.0
2008-05-06 21:25:00,875.841,876.052,875.559,875.701,24710.0
2008-05-06 21:30:00,875.682,876.252,875.485,876.041,24630.0
2008-05-06 21:35:00,876.14,876.52,876.114,876.208,15760.0
2008-05-06 21:40:00,876.137,876.837,876.024,876.597,13910.0
2008-05-06 21:45:00,876.518,876.585,875.885,876.409,20950.0
2008-05-06 21:50:00,876.33,876.983,876.099,876.753,22820.0
2008-05-06 21:55:00,876.818,877.27,876.575,877.007,21710.0
2008-05-06 22:00:00,877.009,877.187,876.505,876.809,11820.0
2008-05-06 22:05:00,876.885,877.094,876.492,876.966,15300.0
2008-05-06 22:10:00,876.836,877.34,876.783,876.854,22950.0
2008-05-06 22:15:00,876.915,876.915,876.229,876.267,11770.0
2008-05-06 22:20:00,876.285,876.734,876.285,876.295,21570.0
2008-05-06 22:25:00,876.311,876.343,875.752,875.752,14380.0
2008-05-06 22:30:00,875.864,876.019,875.687,875.718,14390.0
2008-05-06 22:35:00,875.769,876.309,875.74,875.74,11990.0
2008-05-06 22:40:00,875.683,876.198,875.633,876.089,16080.0
2008-05-06 22:45:00,876.249,876.725,875.746,875.785,19030.0
2008-05-06 22:50:00,875.901,876.374,875.673,875.88,21200.0
2008-05-06 22:55:00,876.107,876.107,875.411,875.895,25500.0
2008-05-06 23:00:00,875.824,875.824,875.364,875.682,22940.0
2008-05-06 23:05:00,875.616,875.74,875.322,875.361,21220.0
2008-05-06 23:10:00,875.247,875.502,875.048,875.048,10190.0
2008-05-06 23:15:00,874.929,874.951,874.728,874.773,8910.0
2008-05-06 23:20:00,874.788,874.905,874.679,874.891,18630.0
2008-05-06 23:25:00,874.768,875.4,874.768,875.4,5190.0
2008-05-06 23:30:00,874.798,874.856,874.795,874.856,4980.0
2008-05-06 23:35:00,874.805,874.886,874.703,874.799,14470.0
2008-05-06 23:40:00,874.849,874.87,874.698,874.843,3510.0
2008-05-06 23:45:00,874.857,874.907,874.67,874.834,3910.0
2008-05-06 23:50:00,874.767,874.953,874.746,874.878,18500.0
2008-05-06 23:55:00,874.817,875.13,874.71,875.13,7530.0
2008-05-07 00:00:00,875.514,875.796,875.132,875.696,28300.0
2008-05-07 00:05:00,875.678,875.82,875.243,875.5,17920.0
2008-05-07 00:10:00,875.366,875.548,875.128,875.445,26050.0
2008-05-07 00:15:00,875.622,875.83,875.114,875.114,22670.0
2008-05-07 00:20:00,875.252,875.946,875.252,875.803,17440.0
2008-05-07 00:25:00,875.947,876.126,875.635,875.635,25550.0
2008-05-07 00:30:00,875.607,876.365,875.607,876.282,26450.0
2008-05-07 00:35:00,876.455,876.466,875.924,876.136,20760.0
2008-05-07 00:40:00,876.155,876.351,875.861,876.031,16280.0
2008-05-07 00:45:00,875.974,876.276,875.782,875.782,20200.0
2008-05-07 00:50:00,875.8,876.141,875.65,875.663,18760.0
2008-05-07 00:55:00,875.582,876.023,875.579,875.9,18890.0
2008-05-07 01:00:00,875.713,876.002,875.355,875.422,21490.0
2008-05-07 01:05:00,875.588,875.682,875.246,875.284,18840.0
2008-05-07 01:10:00,875.286,875.968,875.201,875.856,14100.0
2008-05-07 01:15:00,875.629,875.929,875.573,875.803,19630.0
2008-05-07 01:20:00,876.051,876.56,875.794,876.472,28650.0
2008-05-07 01:25:00,876.441,876.798,876.132,876.504,25780.0
2008-05-07 01:30:00,876.855,877.441,876.487,877.299,21600.0
2008-05-07 01:35:00,877.401,877.5,876.949,877.025,19950.0
2008-05-07 01:40:00,877.204,877.817,876.982,877.817,22240.0
2008-05-07 01:45:00,877.639,879.048,877.639,878.75,21640.0
2008-05-07 01:50:00,878.678,879.37,878.298,879.237,26450.0
2008-05-07 01:55:00,879.188,879.188,877.85,878.326,25050.0
2008-05-07 02:00:00,878.473,880.118,878.038,880.118,22750.0
2008-05-07 02:05:00,880.304,880.882,880.016,880.137,23070.0
2008-05-07 02:10:00,880.255,880.793,879.078,879.652,18670.0
2008-05-07 02:15:00,879.655,879.99,879.479,879.565,22220.0
2008-05-07 02:20:00,879.441,879.59,877.425,877.585,15430.0
2008-05-07 02:25:00,877.625,877.982,876.981,877.734,19560.0
2008-05-07 02:30:00,877.666,878.829,877.666,878.829,21840.0
2008-05-07 02:35:00,878.93,879.559,878.93,879.446,23340.0
2008-05-07 02:40:00,879.382,879.464,879.015,879.204,18270.0
2008-05-07 02:45:00,879.164,879.164,878.509,878.779,15210.0
2008-05-07 02:50:00,878.875,879.023,878.167,878.167,15800.0
2008-05-07 02:55:00,878.144,878.587,878.097,878.391,22080.0
2008-05-07 03:00:00,878.459,878.511,877.94,877.94,17880.0
2008-05-07 03:05:00,878.053,878.45,877.941,878.45,14550.0
2008-05-07 03:10:00,878.554,878.953,878.46,878.798,19470.0
2008-05-07 03:15:00,878.746,878.746,878.037,878.149,14260.0
2008-05-07 03:20:00,878.32,878.505,877.392,877.608,18070.0
2008-05-07 03:25:00,877.539,877.679,877.295,877.521,23960.0
2008-05-07 03:30:00,877.495,877.553,876.923,876.923,23390.0
2008-05-07 03:35:00,876.908,876.992,876.429,876.605,17490.0
2008-05-07 03:40:00,876.522,876.675,876.302,876.641,18380.0
2008-05-07 03:45:00,876.876,877.486,876.745,877.07,23540.0
2008-05-07 03:50:00,876.943,877.047,876.507,876.553,23770.0
2008-05-07 03:55:00,876.686,877.088,876.47,876.47,25200.0
2008-05-07 04:00:00,876.375,876.491,876.014,876.198,19010.0
2008-05-07 04:05:00,876.291,876.411,876.084,876.271,23910.0
2008-05-07 04:10:00,876.351,876.621,876.327,876.368,19790.0
2008-05-07 04:15:00,876.326,876.421,875.946,876.183,18510.0
2008-05-07 04:20:00,876.158,876.716,876.118,876.187,22260.0
2008-05-07 04:25:00,876.203,876.417,876.041,876.15,16330.0
2008-05-07 04:30:00,876.182,876.35,875.973,876.063,20290.0
2008-05-07 04:35:00,875.976,875.976,875.469,875.842,25890.0
2008-05-07 04:40:00,875.964,876.81,875.86,876.388,21180.0
2008-05-07 04:45:00,876.422,876.553,875.751,875.812,19140.0
2008-05-07 04:50:00,875.982,876.367,875.677,875.847,25200.0
2008-05-07 04:55:00,875.874,876.246,875.827,876.179,28900.0
2008-05-07 05:00:00,876.22,876.299,876.018,876.292,24980.0
2008-05-07 05:05:00,876.306,876.516,876.008,876.085,19680.0
2008-05-07 05:10:00,876.11,876.799,876.081,876.318,21040.0
2008-05-07 05:15:00,876.363,876.572,876.256,876.413,20410.0
2008-05-07 05:20:00,876.431,876.655,875.819,876.478,19970.0
2008-05-07 05:25:00,876.457,876.457,876.054,876.338,19280.0
2008-05-07 05:30:00,876.165,876.54,876.165,876.389,17770.0
2008-05-07 05:35:00,876.392,876.461,876.163,876.296,16090.0
2008-05-07 05:40:00,876.262,876.339,875.749,875.952,16150.0
2008-05-07 05:45:00,876.059,876.494,875.961,876.345,23400.0
2008-05-07 05:50:00,876.275,877.037,875.915,876.673,20400.0
2008-05-07 05:55:00,876.714,877.009,876.681,876.681,11500.0
2008-05-07 06:00:00,876.706,876.706,876.522,876.634,20570.0
2008-05-07 06:05:00,876.705,876.887,876.497,876.497,9820.0
2008-05-07 06:10:00,876.559,877.112,876.559,877.0,18050.0
2008-05-07 06:15:00,877.09,877.437,876.783,876.987,22470.0
2008-05-07 06:20:00,877.06,877.095,876.84,877.048,18100.0
2008-05-07 06:25:00,877.067,877.941,877.009,877.457,24190.0
2008-05-07 06:30:00,877.503,877.597,877.173,877.304,23480.0
2008-05-07 06:35:00,877.272,877.272,876.658,876.693,20810.0
2008-05-07 06:40:00,876.72,877.231,876.622,877.134,21330.0
2008-05-07 06:45:00,877.08,877.453,877.02,877.027,17520.0
2008-05-07 06:50:00,877.029,877.47,877.022,877.293,22510.0
2008-05-07 06:55:00,877.243,877.551,877.067,877.202,25440.0
2008-05-07 07:00:00,877.36,877.514,877.09,877.37,17710.0
2008-05-07 07:05:00,877.499,877.842,877.322,877.745,23290.0
2008-05-07 07:10:00,877.786,878.184,877.57,878.003,20820.0
2008-05-07 07:15:00,878.001,878.001,877.509,877.58,18030.0
2008-05-07 07:20:00,877.598,878.235,877.457,878.235,19080.0
2008-05-07 07:25:00,878.258,878.258,877.593,877.593,25950.0
2008-05-07 07:30:00,877.706,878.061,877.403,877.886,23260.0
2008-05-07 07:35:00,877.857,877.857,876.778,877.093,23080.0
2008-05-07 07:40:00,877.127,877.338,876.805,877.195,20370.0
2008-05-07 07:45:00,877.14,877.14,876.525,876.55,20940.0
2008-05-07 07:50:00,876.476,876.744,875.955,876.19,17890.0
2008-05-07 07:55:00,876.21,876.426,875.563,875.656,20320.0
2008-05-07 08:00:00,875.676,876.05,875.534,875.653,27050.0
2008-05-07 08:05:00,875.551,875.814,874.322,874.41,23460.0
2008-05-07 08:10:00,874.313,874.344,873.545,874.243,24190.0
2008-05-07 08:15:00,874.164,874.164,873.652,874.132,21580.0
2008-05-07 08:20:00,874.123,874.123,872.838,873.281,22910.0
2008-05-07 08:25:00,873.375,873.557,872.725,873.557,21100.0
2008-05-07 08:30:00,873.423,874.326,873.14,874.085,19880.0
2008-05-07 08:35:00,874.075,874.414,873.77,874.093,24230.0
2008-05-07 08:40:00,874.173,874.673,874.033,874.124,16750.0
2008-05-07 08:45:00,874.173,874.395,873.738,873.738,18450.0
2008-05-07 08:50:00,873.641,873.898,873.322,873.46,20220.0
2008-05-07 08:55:00,873.409,873.92,873.169,873.831,22970.0
2008-05-07 09:00:00,873.822,874.232,873.606,873.681,25920.0
2008-05-07 09:05:00,873.708,873.713,873.137,873.567,22580.0
2008-05-07 09:10:00,873.385,874.037,873.133,873.869,24560.0
2008-05-07 09:15:00,873.952,875.144,873.925,875.144,26230.0
2008-05-07 09:20:00,875.297,875.724,874.921,875.614,29220.0
2008-05-07 09:25:00,875.364,875.364,874.553,875.053,30440.0
2008-05-07 09:30:00,875.087,875.198,874.907,875.159,22180.0
2008-05-07 09:35:00,875.172,876.386,874.962,875.689,30020.0
2008-05-07 09:40:00,875.705,875.867,875.168,875.816,24460.0
2008-05-07 09:45:00,875.719,876.719,875.669,876.556,25890.0
2008-05-07 09:50:00,876.593,876.593,875.791,876.01,27210.0
2008-05-07 09:55:00,875.965,876.062,875.243,875.528,30750.0
2008-05-07 10:00:00,875.586,875.586,874.861,875.026,24520.0
2008-05-07 10:05:00,875.078,875.472,874.824,875.394,29940.0
2008-05-07 10:10:00,875.383,875.684,875.106,875.468,21960.0
2008-05-07 10:15:00,875.385,875.631,875.209,875.556,23810.0
2008-05-07 10:20:00,875.585,875.668,874.954,875.038,24590.0
2008-05-07 10:25:00,875.105,875.17,874.592,874.592,22750.0
2008-05-07 10:30:00,874.634,874.82,874.214,874.546,24460.0
2008-05-07 10:35:00,874.596,874.662,874.184,874.527,24240.0
2008-05-07 10:40:00,874.658,874.803,874.377,874.557,27940.0
2008-05-07 10:45:00,874.32,874.43,873.937,874.047,20520.0
2008-05-07 10:50:00,874.052,874.159,873.621,873.672,31320.0
2008-05-07 10:55:00,873.461,873.713,873.352,873.352,30680.0
2008-05-07 11:00:00,873.095,873.649,872.54,873.547,19830.0
2008-05-07 11:05:00,873.327,874.008,872.909,874.008,51340.0
2008-05-07 11:10:00,874.043,874.378,873.101,874.197,24210.0
2008-05-07 11:15:00,874.163,874.298,873.01,873.01,22220.0
2008-05-07 11:20:00,873.147,874.103,873.147,873.778,27400.0
2008-05-07 11:25:00,873.637,873.914,873.36,873.714,24780.0
2008-05-07 11:30:00,873.621,873.822,873.443,873.671,31910.0
2008-05-07 11:35:00,873.658,873.768,873.429,873.506,20400.0
2008-05-07 11:40:00,873.488,874.369,873.488,874.056,24480.0
2008-05-07 11:45:00,874.008,874.152,872.712,873.11,22450.0
2008-05-07 11:50:00,872.991,873.611,872.984,873.449,22180.0
2008-05-07 11:55:00,873.544,874.695,873.544,874.606,23280.0
2008-05-07 12:00:00,874.51,874.699,871.745,871.818,23000.0
2008-05-07 12:05:00,871.898,871.905,869.22,869.271,33190.0
2008-05-07 12:10:00,869.288,869.481,867.272,867.413,26780.0
2008-05-07 12:15:00,867.563,868.831,867.504,868.428,25770.0
2008-05-07 12:20:00,868.286,868.438,868.008,868.15,21140.0
2008-05-07 12:25:00,868.131,868.363,867.64,867.897,29990.0
2008-05-07 12:30:00,868.023,868.303,867.837,868.202,18850.0
2008-05-07 12:35:00,867.967,869.637,867.838,869.587,26160.0
2008-05-07 12:40:00,869.51,870.552,869.401,870.196,20350.0
2008-05-07 12:45:00,870.1,870.347,869.908,870.128,19790.0
2008-05-07 12:50:00,870.137,870.59,869.92,870.159,24940.0
2008-05-07 12:55:00,870.366,870.366,868.619,868.845,19040.0
2008-05-07 13:00:00,868.937,869.474,868.79,869.164,29080.0
2008-05-07 13:05:00,869.141,869.694,869.078,869.402,26970.0
2008-05-07 13:10:00,869.491,870.371,869.491,870.242,28160.0
2008-05-07 13:15:00,870.222,870.6,870.066,870.454,24910.0
2008-05-07 13:20:00,870.414,870.502,870.083,870.257,56810.0
2008-05-07 13:25:00,870.16,870.211,869.672,869.932,22690.0
2008-05-07 13:30:00,870.015,870.073,869.512,869.512,23300.0
2008-05-07 13:35:00,869.547,870.152,869.526,869.909,26610.0
2008-05-07 13:40:00,870.029,870.193,868.898,868.898,43440.0
2008-05-07 13:45:00,868.889,869.807,868.733,869.648,40610.0
2008-05-07 13:50:00,869.553,870.52,869.53,870.337,27390.0
2008-05-07 13:55:00,870.237,870.308,869.737,869.958,26230.0
2008-05-07 14:00:00,869.875,870.22,869.158,869.158,31240.0
2008-05-07 14:05:00,868.72,869.134,867.992,868.229,32060.0
2008-05-07 14:10:00,868.164,868.572,867.972,867.997,30720.0
2008-05-07 14:15:00,867.971,868.086,867.19,867.896,32650.0
2008-05-07 14:20:00,867.887,868.838,867.291,868.462,22780.0
2008-05-07 14:25:00,868.533,868.591,867.54,868.022,25550.0
2008-05-07 14:30:00,868.069,868.069,866.266,866.42,23350.0
2008-05-07 14:35:00,866.583,867.336,865.84,867.254,36110.0
2008-05-07 14:40:00,867.298,867.478,866.419,866.731,32510.0
2008-05-07 14:45:00,866.758,866.758,865.182,865.244,30160.0
2008-05-07 14:50:00,865.073,865.744,864.81,865.161,31050.0
2008-05-07 14:55:00,865.286,865.999,865.279,865.77,39870.0
2008-05-07 15:00:00,865.298,865.298,863.991,864.787,25810.0
2008-05-07 15:05:00,864.674,865.389,864.076,864.878,27200.0
2008-05-07 15:10:00,864.732,865.847,864.627,865.285,58370.0
2008-05-07 15:15:00,865.201,865.41,864.542,865.159,24880.0
2008-05-07 15:20:00,865.185,866.161,864.975,865.848,26280.0
2008-05-07 15:25:00,865.928,866.058,865.363,865.76,32850.0
2008-05-07 15:30:00,865.725,865.906,864.636,865.089,55360.0
2008-05-07 15:35:00,865.055,866.646,864.549,866.366,25450.0
2008-05-07 15:40:00,866.345,867.618,866.191,867.182,25700.0
2008-05-07 15:45:00,866.999,867.953,866.703,866.987,26300.0
2008-05-07 15:50:00,866.897,867.663,866.801,867.464,22760.0
2008-05-07 15:55:00,867.396,867.816,867.243,867.718,22140.0
2008-05-07 16:00:00,867.795,868.372,867.13,867.172,26360.0
2008-05-07 16:05:00,866.966,867.208,866.589,866.628,26650.0
2008-05-07 16:10:00,866.735,867.052,866.191,866.412,30570.0
2008-05-07 16:15:00,866.492,866.967,865.431,865.612,24160.0
2008-05-07 16:20:00,865.515,866.005,864.849,865.75,27956.0
2008-05-07 16:25:00,865.789,866.624,865.428,865.598,32500.0
2008-05-07 16:30:00,865.291,865.622,863.902,865.047,24720.0
2008-05-07 16:35:00,865.049,865.215,863.839,863.839,26260.0
2008-05-07 16:40:00,864.016,865.786,863.799,865.533,28040.0
2008-05-07 16:45:00,865.516,866.711,865.156,866.205,42410.0
2008-05-07 16:50:00,866.083,866.696,865.931,866.249,19730.0
2008-05-07 16:55:00,866.408,868.624,866.408,867.97,22730.0
2008-05-07 17:00:00,867.791,868.098,867.25,867.653,23720.0
2008-05-07 17:05:00,867.858,868.023,866.285,866.299,25770.0
2008-05-07 17:10:00,866.429,867.293,866.429,867.148,31850.0
2008-05-07 17:15:00,867.158,867.421,866.498,866.626,45620.0
2008-05-07 17:20:00,866.729,867.321,866.548,866.731,24430.0
2008-05-07 17:25:00,866.664,866.813,865.849,866.262,26950.0
2008-05-07 17:30:00,866.214,866.475,865.125,865.125,48840.0
2008-05-07 17:35:00,865.074,865.768,864.994,865.638,26250.0
2008-05-07 17:40:00,865.674,866.071,865.364,865.642,20850.0
2008-05-07 17:45:00,865.598,865.807,864.67,864.904,62790.0
2008-05-07 17:50:00,864.772,865.146,864.426,864.975,23960.0
2008-05-07 17:55:00,864.868,865.424,864.643,865.304,22220.0
2008-05-07 18:00:00,865.211,865.47,864.891,864.891,24900.0
2008-05-07 18:05:00,864.806,865.259,864.662,864.906,24800.0
2008-05-07 18:10:00,864.87,866.129,864.724,866.002,37370.0
2008-05-07 18:15:00,865.999,866.125,865.741,865.958,27040.0
2008-05-07 18:20:00,865.956,866.086,865.6,865.941,27130.0
2008-05-07 18:25:00,866.054,866.688,866.003,866.688,28850.0
2008-05-07 18:30:00,866.783,866.796,866.292,866.366,49390.0
2008-05-07 18:35:00,866.355,866.441,865.988,866.214,32360.0
2008-05-07 18:40:00,866.338,866.896,866.214,866.624,43380.0
2008-05-07 18:45:00,866.83,868.453,866.83,868.119,38610.0
2008-05-07 18:50:00,868.197,868.539,866.992,866.992,28750.0
2008-05-07 18:55:00,867.028,867.246,866.676,866.994,23460.0
2008-05-07 19:00:00,867.151,868.643,867.067,868.643,29470.0
2008-05-07 19:05:00,868.618,868.832,867.71,868.385,34915.0
2008-05-07 19:10:00,868.556,869.315,868.39,868.606,40867.0
2008-05-07 19:15:00,868.769,869.89,868.634,869.266,34920.0
2008-05-07 19:20:00,869.297,869.845,868.922,869.742,26192.0
2008-05-07 19:25:00,869.819,869.819,869.061,869.496,25290.0
2008-05-07 19:30:00,869.481,869.878,869.252,869.366,33992.0
2008-05-07 19:35:00,869.514,869.89,869.455,869.693,29260.0
2008-05-07 19:40:00,869.652,869.987,869.422,869.756,21594.0
2008-05-07 19:45:00,869.746,870.816,869.583,870.554,23600.0
2008-05-07 19:50:00,870.456,870.882,870.287,870.667,23928.0
2008-05-07 19:55:00,870.684,871.193,870.588,871.037,30920.0
2008-05-07 20:00:00,871.128,871.252,870.322,870.474,29500.0
2008-05-07 20:05:00,870.368,870.585,869.94,869.94,28710.0
2008-05-07 20:10:00,869.971,870.851,869.968,870.764,24220.0
2008-05-07 20:15:00,870.926,871.538,870.81,871.138,24050.0
2008-05-07 20:20:00,871.243,871.346,870.565,871.086,21880.0
2008-05-07 20:25:00,871.032,871.539,870.645,870.829,21590.0
2008-05-07 20:30:00,870.747,871.475,870.735,871.389,23650.0
2008-05-07 20:35:00,871.27,871.68,870.93,871.034,31740.0
2008-05-07 20:40:00,871.13,871.265,870.795,871.049,64570.0
2008-05-07 20:45:00,871.149,871.696,870.992,871.388,16910.0
2008-05-07 20:50:00,871.38,871.7,870.726,870.854,30040.0
2008-05-07 20:55:00,870.764,870.789,869.952,870.389,20970.0
2008-05-07 21:00:00,870.141,870.141,869.182,869.299,20700.0
2008-05-07 21:05:00,869.365,870.228,869.241,869.36,22690.0
2008-05-07 21:10:00,869.494,869.691,867.724,868.879,21080.0
2008-05-07 21:15:00,868.788,868.919,868.135,868.135,18590.0
2008-05-07 21:20:00,868.095,868.28,867.413,867.413,25000.0
2008-05-07 21:25:00,867.311,868.145,867.25,868.128,25260.0
2008-05-07 21:30:00,868.018,868.39,867.996,868.053,19230.0
2008-05-07 21:35:00,868.195,868.251,867.243,867.809,18790.0
2008-05-07 21:40:00,867.794,868.73,867.794,868.576,29790.0
2008-05-07 21:45:00,868.685,869.012,868.341,868.938,22950.0
2008-05-07 21:50:00,869.074,869.074,868.318,868.558,22410.0
2008-05-07 21:55:00,868.666,868.843,868.253,868.635,28515.0
2008-05-07 22:00:00,868.591,868.831,868.21,868.53,18550.0
2008-05-07 22:05:00,868.669,869.004,868.326,868.489,18800.0
2008-05-07 22:10:00,868.52,868.888,868.452,868.455,14430.0
2008-05-07 22:15:00,868.579,868.579,867.994,868.077,15370.0
2008-05-07 22:20:00,868.062,868.391,867.301,867.663,23970.0
2008-05-07 22:25:00,867.668,867.783,867.266,867.282,17350.0
2008-05-07 22:30:00,867.335,867.937,867.201,867.659,26810.0
2008-05-07 22:35:00,867.882,868.202,867.601,867.73,17270.0
2008-05-07 22:40:00,867.62,868.264,867.572,868.264,16660.0
2008-05-07 22:45:00,868.245,868.374,867.858,867.858,13210.0
2008-05-07 22:50:00,867.85,868.297,867.795,868.105,22172.0
2008-05-07 22:55:00,868.094,868.298,867.89,868.284,23900.0
2008-05-07 23:00:00,868.289,868.289,867.851,867.86,19730.0
2008-05-07 23:05:00,867.831,867.883,867.435,867.506,17770.0
2008-05-07 23:10:00,867.384,867.826,867.267,867.419,25070.0
2008-05-07 23:15:00,867.556,867.556,866.863,867.105,22390.0
2008-05-07 23:20:00,867.035,867.035,866.872,866.946,16470.0
2008-05-07 23:25:00,866.974,866.987,866.869,866.879,10040.0
2008-05-07 23:30:00,866.917,867.388,866.917,867.388,4920.0
2008-05-07 23:35:00,867.428,867.992,867.258,867.483,13270.0
2008-05-07 23:40:00,867.139,867.139,866.872,866.948,7990.0
2008-05-07 23:45:00,866.948,866.985,866.872,866.969,23200.0
2008-05-07 23:50:00,866.969,867.014,866.837,866.961,16520.0
2008-05-07 23:55:00,866.965,867.055,866.848,867.051,18770.0
2008-05-08 00:00:00,867.069,868.713,867.069,868.137,24980.0
2008-05-08 00:05:00,868.25,869.027,867.401,868.594,23900.0
2008-05-08 00:10:00,868.741,869.206,868.303,868.885,24030.0
2008-05-08 00:15:00,868.776,869.139,868.224,868.266,22390.0
2008-05-08 00:20:00,868.549,868.875,868.104,868.371,27050.0
2008-05-08 00:25:00,868.303,868.926,868.285,868.459,13790.0
2008-05-08 00:30:00,868.456,869.052,868.456,868.644,23250.0
2008-05-08 00:35:00,868.79,868.79,867.668,867.933,25410.0
2008-05-08 00:40:00,868.0,868.756,868.0,868.166,26190.0
2008-05-08 00:45:00,868.144,868.325,867.587,867.778,17190.0
2008-05-08 00:50:00,867.762,868.396,867.573,867.745,20240.0
2008-05-08 00:55:00,867.882,867.951,867.549,867.774,24360.0
2008-05-08 01:00:00,867.84,867.84,866.505,866.9,22110.0
2008-05-08 01:05:00,867.095,867.447,866.867,866.987,21090.0
2008-05-08 01:10:00,866.919,867.467,866.85,867.267,8710.0
2008-05-08 01:15:00,867.594,867.775,866.922,866.955,20200.0
2008-05-08 01:20:00,866.835,867.985,866.486,867.715,22750.0
2008-05-08 01:25:00,867.895,867.928,866.991,867.327,20820.0
2008-05-08 01:30:00,867.394,867.415,866.601,866.777,19710.0
2008-05-08 01:35:00,866.464,866.934,865.57,866.204,28820.0
2008-05-08 01:40:00,866.324,868.995,866.324,866.526,19340.0
2008-05-08 01:45:00,866.758,866.98,865.93,865.93,33350.0
2008-05-08 01:50:00,866.158,866.533,865.215,865.61,26110.0
2008-05-08 01:55:00,865.729,865.999,865.168,865.999,22270.0
2008-05-08 02:00:00,865.845,867.417,865.845,867.343,22950.0
2008-05-08 02:05:00,867.31,867.701,867.086,867.701,24040.0
2008-05-08 02:10:00,867.576,867.896,867.135,867.65,31530.0
2008-05-08 02:15:00,867.613,867.613,867.086,867.6,24340.0
2008-05-08 02:20:00,867.719,868.397,867.543,868.176,27770.0
2008-05-08 02:25:00,868.078,868.664,867.917,868.486,24300.0
2008-05-08 02:30:00,868.561,868.786,868.415,868.464,23580.0
2008-05-08 02:35:00,868.4,868.553,868.207,868.257,21100.0
2008-05-08 02:40:00,868.331,868.65,867.574,868.211,20670.0
2008-05-08 02:45:00,868.301,868.721,868.301,868.445,19660.0
2008-05-08 02:50:00,868.403,868.562,868.082,868.256,24440.0
2008-05-08 02:55:00,868.277,868.303,867.754,867.754,18920.0
2008-05-08 03:00:00,867.842,868.067,867.699,867.837,30150.0
2008-05-08 03:05:00,867.891,867.983,867.723,867.808,28140.0
2008-05-08 03:10:00,867.907,867.977,866.26,866.26,27950.0
2008-05-08 03:15:00,866.303,867.359,866.303,866.449,27020.0
2008-05-08 03:20:00,866.385,867.016,866.385,867.016,30030.0
2008-05-08 03:25:00,867.019,867.668,867.019,867.415,24890.0
2008-05-08 03:30:00,867.526,867.853,867.336,867.777,31570.0
2008-05-08 03:35:00,867.828,867.908,867.58,867.908,31820.0
2008-05-08 03:40:00,867.867,867.927,867.518,867.736,31350.0
2008-05-08 03:45:00,867.829,868.012,867.449,867.567,26040.0
2008-05-08 03:50:00,867.332,867.332,865.583,866.016,28440.0
2008-05-08 03:55:00,866.035,866.181,865.584,865.718,28410.0
2008-05-08 04:00:00,865.764,866.817,865.754,866.722,27990.0
2008-05-08 04:05:00,866.719,867.468,866.684,867.122,28790.0
2008-05-08 04:10:00,867.118,867.195,866.567,867.056,23370.0
2008-05-08 04:15:00,866.996,867.152,866.346,866.497,30640.0
2008-05-08 04:20:00,866.59,866.861,866.329,866.652,22680.0
2008-05-08 04:25:00,866.695,867.577,866.662,867.241,16940.0
2008-05-08 04:30:00,867.361,868.721,867.25,868.56,22950.0
2008-05-08 04:35:00,868.807,868.933,867.617,868.039,22930.0
2008-05-08 04:40:00,868.015,868.773,867.765,868.571,24100.0
2008-05-08 04:45:00,868.651,868.9,868.371,868.875,25500.0
2008-05-08 04:50:00,868.861,868.87,867.492,867.951,23690.0
2008-05-08 04:55:00,868.056,868.421,867.733,868.047,19520.0
2008-05-08 05:00:00,868.078,868.283,867.091,867.173,25880.0
2008-05-08 05:05:00,867.304,868.015,867.09,867.86,22350.0
2008-05-08 05:10:00,867.651,868.024,866.757,867.53,26260.0
2008-05-08 05:15:00,867.528,867.763,867.337,867.395,21820.0
2008-05-08 05:20:00,867.467,867.899,867.357,867.822,20960.0
2008-05-08 05:25:00,867.768,867.8,867.356,867.396,24870.0
2008-05-08 05:30:00,867.543,867.715,867.362,867.522,25840.0
2008-05-08 05:35:00,867.526,867.535,867.022,867.483,22310.0
2008-05-08 05:40:00,867.461,868.74,867.381,868.726,21700.0
2008-05-08 05:45:00,868.667,869.243,868.654,868.85,21380.0
2008-05-08 05:50:00,868.819,868.906,867.983,868.328,20490.0
2008-05-08 05:55:00,868.228,868.457,868.205,868.272,16590.0
2008-05-08 06:00:00,868.261,868.557,868.017,868.388,27840.0
2008-05-08 06:05:00,868.499,868.615,868.27,868.615,22240.0
2008-05-08 06:10:00,868.502,868.799,868.444,868.602,22260.0
2008-05-08 06:15:00,868.541,868.963,868.455,868.715,30130.0
2008-05-08 06:20:00,868.726,868.797,868.301,868.312,22270.0
2008-05-08 06:25:00,868.19,868.507,867.963,868.313,19650.0
2008-05-08 06:30:00,868.45,868.628,867.831,868.124,23140.0
2008-05-08 06:35:00,868.054,868.112,867.739,867.976,18610.0
2008-05-08 06:40:00,868.005,868.077,867.438,867.502,24510.0
2008-05-08 06:45:00,867.405,867.791,867.286,867.356,21180.0
2008-05-08 06:50:00,867.432,867.845,867.378,867.536,24300.0
2008-05-08 06:55:00,867.557,868.205,867.509,867.994,19320.0
2008-05-08 07:00:00,868.16,868.449,867.769,867.769,26390.0
2008-05-08 07:05:00,867.724,867.77,867.375,867.427,35510.0
2008-05-08 07:10:00,867.391,867.734,867.348,867.61,25060.0
2008-05-08 07:15:00,867.516,867.698,867.323,867.394,81780.0
2008-05-08 07:20:00,867.189,867.323,866.651,867.293,33350.0
2008-05-08 07:25:00,867.427,867.482,866.762,866.857,29340.0
2008-05-08 07:30:00,866.984,867.635,866.702,867.535,24750.0
2008-05-08 07:35:00,867.658,867.697,866.922,867.263,21980.0
2008-05-08 07:40:00,867.238,867.418,866.998,867.284,24040.0
2008-05-08 07:45:00,867.36,868.035,867.139,867.611,33360.0
2008-05-08 07:50:00,867.582,867.756,867.46,867.665,30680.0
2008-05-08 07:55:00,867.641,868.161,867.602,867.677,38060.0
2008-05-08 08:00:00,867.528,867.827,867.025,867.225,25410.0
2008-05-08 08:05:00,867.372,867.651,866.5,866.633,21650.0
2008-05-08 08:10:00,866.54,866.918,866.27,866.886,18960.0
2008-05-08 08:15:00,866.982,867.163,866.061,866.365,22440.0
2008-05-08 08:20:00,866.457,866.457,865.906,866.158,22530.0
2008-05-08 08:25:00,866.093,866.372,865.918,866.194,27880.0
2008-05-08 08:30:00,866.144,866.401,865.861,865.861,23750.0
2008-05-08 08:35:00,865.872,866.851,865.332,866.851,20400.0
2008-05-08 08:40:00,867.184,867.43,866.676,867.17,32670.0
2008-05-08 08:45:00,867.158,867.295,866.06,866.186,33790.0
2008-05-08 08:50:00,866.096,866.951,865.982,866.746,38150.0
2008-05-08 08:55:00,866.658,866.658,865.947,866.115,24200.0
2008-05-08 09:00:00,866.135,866.281,865.951,866.02,23210.0
2008-05-08 09:05:00,866.132,866.218,865.605,866.051,28460.0
2008-05-08 09:10:00,865.998,866.375,865.461,865.822,36270.0
2008-05-08 09:15:00,865.785,865.88,865.524,865.85,47080.0
2008-05-08 09:20:00,865.98,866.178,865.231,865.494,33600.0
2008-05-08 09:25:00,865.457,865.621,864.974,865.278,51080.0
2008-05-08 09:30:00,865.336,866.21,865.248,866.202,24440.0
2008-05-08 09:35:00,866.335,866.625,866.15,866.518,24690.0
2008-05-08 09:40:00,866.412,867.54,866.366,866.974,25020.0
2008-05-08 09:45:00,866.907,867.554,866.797,867.301,33530.0
2008-05-08 09:50:00,867.47,867.47,866.594,866.594,29340.0
2008-05-08 09:55:00,866.663,867.227,866.577,867.227,32440.0
2008-05-08 10:00:00,867.425,867.77,866.913,867.745,22950.0
2008-05-08 10:05:00,867.698,867.906,867.244,867.39,30410.0
2008-05-08 10:10:00,867.411,867.855,867.267,867.465,67850.0
2008-05-08 10:15:00,867.443,867.969,867.443,867.873,25030.0
2008-05-08 10:20:00,868.07,868.636,867.864,867.926,24110.0
2008-05-08 10:25:00,867.821,868.136,867.363,867.473,51550.0
2008-05-08 10:30:00,867.579,867.856,867.482,867.545,29850.0
2008-05-08 10:35:00,867.621,867.789,867.497,867.664,24150.0
2008-05-08 10:40:00,867.513,868.977,867.513,868.86,49680.0
2008-05-08 10:45:00,868.863,871.029,868.726,870.605,29950.0
2008-05-08 10:50:00,870.516,870.82,870.287,870.287,28560.0
2008-05-08 10:55:00,870.313,870.731,870.213,870.507,25320.0
2008-05-08 11:00:00,870.557,870.794,870.325,870.642,27710.0
2008-05-08 11:05:00,870.676,872.228,870.668,872.028,19490.0
2008-05-08 11:10:00,872.121,872.86,871.819,872.628,50920.0
2008-05-08 11:15:00,872.588,872.633,872.078,872.633,31540.0
2008-05-08 11:20:00,872.557,872.726,872.323,872.726,28130.0
2008-05-08 11:25:00,872.838,873.411,872.58,872.694,26400.0
2008-05-08 11:30:00,872.743,872.743,871.868,871.868,33250.0
2008-05-08 11:35:00,871.892,872.122,871.517,871.719,32570.0
2008-05-08 11:40:00,871.739,871.854,871.602,871.697,27310.0
2008-05-08 11:45:00,871.754,872.222,871.722,871.821,31930.0
2008-05-08 11:50:00,871.688,871.698,870.857,871.301,28460.0
2008-05-08 11:55:00,871.311,872.282,871.153,871.55,26000.0
2008-05-08 12:00:00,871.489,871.612,871.189,871.379,18920.0
2008-05-08 12:05:00,871.452,871.662,870.839,870.839,17420.0
2008-05-08 12:10:00,870.74,871.191,870.422,870.61,20780.0
2008-05-08 12:15:00,870.791,871.007,870.545,871.007,24400.0
2008-05-08 12:20:00,870.892,871.484,870.823,871.403,21220.0
2008-05-08 12:25:00,871.498,871.498,870.468,870.509,41710.0
2008-05-08 12:30:00,870.465,870.845,870.277,870.475,25680.0
2008-05-08 12:35:00,870.388,870.529,869.979,870.17,20200.0
2008-05-08 12:40:00,870.11,870.44,869.857,870.387,20660.0
2008-05-08 12:45:00,870.299,870.299,869.721,869.789,44610.0
2008-05-08 12:50:00,869.851,870.057,869.536,869.575,22170.0
2008-05-08 12:55:00,869.517,869.747,869.009,869.158,19050.0
2008-05-08 13:00:00,869.235,869.542,868.169,868.306,33680.0
2008-05-08 13:05:00,868.34,869.198,868.312,869.097,22910.0
2008-05-08 13:10:00,869.031,869.119,868.406,868.531,29960.0
2008-05-08 13:15:00,868.351,868.526,867.904,868.288,28300.0
2008-05-08 13:20:00,868.23,869.216,868.122,869.216,28500.0
2008-05-08 13:25:00,869.128,870.058,869.006,869.895,19670.0
2008-05-08 13:30:00,869.726,870.362,869.614,870.362,23070.0
2008-05-08 13:35:00,870.243,870.371,869.313,869.398,18340.0
2008-05-08 13:40:00,869.47,870.504,869.47,869.931,24970.0
2008-05-08 13:45:00,869.875,871.644,869.781,871.644,26410.0
2008-05-08 13:50:00,871.621,872.808,871.195,871.863,27420.0
2008-05-08 13:55:00,871.824,871.958,870.97,871.114,23930.0
2008-05-08 14:00:00,871.066,872.055,870.881,871.931,26580.0
2008-05-08 14:05:00,871.992,872.371,871.769,872.086,28478.0
2008-05-08 14:10:00,871.978,872.302,871.559,871.559,39820.0
2008-05-08 14:15:00,871.53,872.023,870.69,871.697,36370.0
2008-05-08 14:20:00,871.673,874.28,871.673,873.458,27260.0
2008-05-08 14:25:00,873.421,873.58,872.531,873.245,22890.0
2008-05-08 14:30:00,873.139,874.648,872.848,873.254,22680.0
2008-05-08 14:35:00,873.267,873.67,872.659,873.252,46780.0
2008-05-08 14:40:00,873.248,874.827,873.248,874.827,24740.0
2008-05-08 14:45:00,874.894,875.145,874.07,875.0,23500.0
2008-05-08 14:50:00,875.105,876.467,874.895,876.175,22820.0
2008-05-08 14:55:00,876.068,877.128,875.906,876.513,26340.0
2008-05-08 15:00:00,876.396,876.427,875.504,876.095,21160.0
2008-05-08 15:05:00,875.886,877.579,875.623,877.579,30250.0
2008-05-08 15:10:00,877.925,878.808,877.392,878.151,22170.0
2008-05-08 15:15:00,878.311,879.351,877.961,878.014,26980.0
2008-05-08 15:20:00,877.895,878.118,877.201,878.069,35470.0
2008-05-08 15:25:00,878.123,879.063,877.658,878.944,24620.0
2008-05-08 15:30:00,878.831,879.663,878.647,879.366,38190.0
2008-05-08 15:35:00,879.496,879.717,878.76,878.816,26280.0
2008-05-08 15:40:00,878.834,878.834,877.659,877.897,28510.0
2008-05-08 15:45:00,878.078,878.806,877.894,878.029,30260.0
2008-05-08 15:50:00,878.181,878.694,878.107,878.593,41960.0
2008-05-08 15:55:00,878.592,878.678,877.679,877.699,28100.0
2008-05-08 16:00:00,877.814,878.684,877.485,877.698,30620.0
2008-05-08 16:05:00,877.706,877.786,876.04,876.201,22330.0
2008-05-08 16:10:00,876.39,876.555,875.763,876.139,23700.0
2008-05-08 16:15:00,875.985,877.097,875.892,876.694,27180.0
2008-05-08 16:20:00,876.636,877.179,876.51,877.024,24880.0
2008-05-08 16:25:00,877.271,878.266,877.004,877.899,36260.0
2008-05-08 16:30:00,877.961,878.724,877.593,878.027,31980.0
2008-05-08 16:35:00,878.059,879.496,877.934,879.342,29360.0
2008-05-08 16:40:00,879.415,881.763,878.795,881.611,26970.0
2008-05-08 16:45:00,881.549,882.057,881.055,881.33,32980.0
2008-05-08 16:50:00,881.388,882.009,881.298,881.62,65470.0
2008-05-08 16:55:00,881.8,882.009,880.277,880.277,23490.0
2008-05-08 17:00:00,880.213,884.776,880.058,884.321,29970.0
2008-05-08 17:05:00,884.368,884.49,883.412,884.304,29020.0
2008-05-08 17:10:00,884.421,884.623,883.157,883.577,19150.0
2008-05-08 17:15:00,883.872,884.205,882.178,882.494,29540.0
2008-05-08 17:20:00,882.31,882.871,881.768,881.848,25350.0
2008-05-08 17:25:00,881.966,882.753,881.911,882.753,20564.0
2008-05-08 17:30:00,882.761,883.146,882.619,882.774,21642.0
2008-05-08 17:35:00,882.659,882.967,881.341,881.37,20760.0
2008-05-08 17:40:00,881.241,881.585,880.96,881.246,24330.0
2008-05-08 17:45:00,881.314,882.671,881.249,882.671,23160.0
2008-05-08 17:50:00,882.951,884.658,882.639,883.759,35580.0
2008-05-08 17:55:00,883.786,884.542,882.824,883.021,24430.0
2008-05-08 18:00:00,882.954,883.12,882.437,882.981,23840.0
2008-05-08 18:05:00,883.026,883.087,882.356,882.733,25000.0
2008-05-08 18:10:00,882.917,884.022,882.917,883.36,24760.0
2008-05-08 18:15:00,883.152,883.936,883.064,883.646,22940.0
2008-05-08 18:20:00,883.613,883.667,883.387,883.501,23010.0
2008-05-08 18:25:00,883.515,883.754,883.25,883.377,18710.0
2008-05-08 18:30:00,883.468,883.652,882.606,882.628,23872.0
2008-05-08 18:35:00,882.648,883.452,882.586,883.452,24550.0
2008-05-08 18:40:00,883.276,884.256,883.029,884.056,23550.0
2008-05-08 18:45:00,884.145,885.347,884.145,884.804,21700.0
2008-05-08 18:50:00,884.741,884.768,884.026,884.2,18840.0
2008-05-08 18:55:00,884.209,884.221,883.544,883.906,20950.0
2008-05-08 19:00:00,883.952,884.148,883.656,883.656,30610.0
2008-05-08 19:05:00,883.632,884.201,883.544,883.911,22880.0
2008-05-08 19:10:00,883.988,884.215,883.782,884.074,19500.0
2008-05-08 19:15:00,883.853,883.853,882.009,882.009,22950.0
2008-05-08 19:20:00,881.824,882.181,880.731,880.946,27350.0
2008-05-08 19:25:00,881.2,881.778,880.35,880.475,23780.0
2008-05-08 19:30:00,880.35,880.751,880.291,880.702,30790.0
2008-05-08 19:35:00,880.772,881.51,880.649,881.084,23880.0
2008-05-08 19:40:00,881.134,881.37,880.558,880.906,26680.0
2008-05-08 19:45:00,880.921,881.158,880.64,880.892,23490.0
2008-05-08 19:50:00,880.834,881.182,880.61,880.701,25920.0
2008-05-08 19:55:00,880.939,881.055,880.603,880.792,28810.0
2008-05-08 20:00:00,880.818,881.274,880.737,880.961,12961.0
2008-05-08 20:05:00,880.964,881.217,880.825,880.825,31236.0
2008-05-08 20:10:00,881.022,881.443,880.917,881.293,30041.0
2008-05-08 20:15:00,881.461,881.785,881.17,881.518,17878.0
2008-05-08 20:20:00,881.406,881.683,881.18,881.641,30570.0
2008-05-08 20:25:00,881.636,881.636,881.053,881.157,26099.0
2008-05-08 20:30:00,881.106,881.193,880.855,881.007,33043.0
2008-05-08 20:35:00,880.981,881.139,880.823,880.917,16876.0
2008-05-08 20:40:00,880.907,882.188,880.907,882.188,21381.0
2008-05-08 20:45:00,882.312,882.886,882.312,882.646,25811.0
2008-05-08 20:50:00,882.595,882.718,882.289,882.405,23969.0
2008-05-08 20:55:00,882.485,882.633,882.118,882.118,18976.0
2008-05-08 21:00:00,881.977,881.977,881.018,881.22,16306.0
2008-05-08 21:05:00,881.274,881.865,880.985,881.376,13016.0
2008-05-08 21:10:00,881.268,882.558,881.268,882.556,9664.0
2008-05-08 21:15:00,882.658,882.779,882.285,882.393,14322.0
2008-05-08 21:20:00,882.342,882.825,882.292,882.668,13459.0
2008-05-08 21:25:00,882.839,883.483,882.796,883.355,14001.0
2008-05-08 21:30:00,883.428,883.618,883.149,883.253,15052.0
2008-05-08 21:35:00,883.353,883.899,883.194,883.541,11127.0
2008-05-08 21:40:00,883.526,883.585,882.972,883.435,13708.0
2008-05-08 21:45:00,883.264,883.814,883.12,883.374,11470.0
2008-05-08 21:50:00,883.407,883.572,883.177,883.206,11449.0
2008-05-08 21:55:00,883.313,883.766,883.005,883.766,15460.0
2008-05-08 22:00:00,883.618,883.618,883.099,883.168,16070.0
2008-05-08 22:05:00,883.323,883.323,882.302,882.302,24890.0
2008-05-08 22:10:00,882.321,882.683,881.526,881.703,22890.0
2008-05-08 22:15:00,881.754,881.934,881.515,881.515,16000.0
2008-05-08 22:20:00,881.477,881.604,881.051,881.051,25710.0
2008-05-08 22:25:00,881.021,881.412,880.962,881.099,24790.0
2008-05-08 22:30:00,881.368,881.513,880.653,880.845,20650.0
2008-05-08 22:35:00,881.026,881.43,881.016,881.023,18427.0
2008-05-08 22:40:00,881.125,881.364,880.577,880.658,21190.0
2008-05-08 22:45:00,880.766,880.872,880.446,880.773,22100.0
2008-05-08 22:50:00,880.742,881.676,880.664,881.39,23420.0
2008-05-08 22:55:00,881.543,881.671,880.962,881.417,14910.0
2008-05-08 23:00:00,881.366,882.466,881.273,882.228,25770.0
2008-05-08 23:05:00,882.277,882.666,882.181,882.282,20270.0
2008-05-08 23:10:00,882.242,882.882,882.167,882.465,17050.0
2008-05-08 23:15:00,882.415,882.415,881.2,881.2,11360.0
2008-05-08 23:20:00,882.053,882.098,882.041,882.041,3500.0
2008-05-08 23:25:00,882.04,882.088,882.036,882.038,3090.0
2008-05-08 23:30:00,882.044,882.132,881.961,882.098,6810.0
2008-05-08 23:35:00,882.041,882.09,881.925,882.041,9170.0
2008-05-08 23:40:00,881.945,882.12,881.945,882.086,11990.0
2008-05-08 23:45:00,882.043,882.194,881.974,882.114,5940.0
2008-05-08 23:50:00,882.028,882.2,881.978,882.12,11910.0
2008-05-08 23:55:00,882.057,882.437,882.057,882.437,7000.0
2008-05-09 00:00:00,882.965,884.14,882.402,883.73,18930.0
2008-05-09 00:05:00,883.611,883.831,883.04,883.169,18436.0
2008-05-09 00:10:00,883.415,884.051,883.116,883.597,15769.0
2008-05-09 00:15:00,883.586,883.708,883.023,883.497,16614.0
2008-05-09 00:20:00,883.744,883.839,882.978,883.351,11212.0
2008-05-09 00:25:00,883.527,883.726,882.715,882.715,17180.0
2008-05-09 00:30:00,882.829,883.125,882.307,882.672,20270.0
2008-05-09 00:35:00,882.871,882.982,882.469,882.823,6676.0
2008-05-09 00:40:00,882.977,883.106,882.427,882.821,14470.0
2008-05-09 00:45:00,882.995,883.006,882.272,882.853,14856.0
2008-05-09 00:50:00,883.139,883.188,881.771,881.991,14287.0
2008-05-09 00:55:00,881.966,882.697,881.847,882.31,16657.0
2008-05-09 01:00:00,882.265,882.519,881.992,882.094,22470.0
2008-05-09 01:05:00,882.195,882.411,881.846,881.982,7850.0
2008-05-09 01:10:00,882.069,882.763,882.069,882.763,9090.0
2008-05-09 01:15:00,882.679,883.123,882.189,882.189,21040.0
2008-05-09 01:20:00,882.299,883.318,882.271,883.054,21123.0
2008-05-09 01:25:00,883.128,883.323,882.387,882.387,19199.0
2008-05-09 01:30:00,882.419,883.063,882.2,882.616,17500.0
2008-05-09 01:35:00,882.335,882.884,882.074,882.298,17970.0
2008-05-09 01:40:00,882.396,882.832,882.102,882.741,8650.0
2008-05-09 01:45:00,882.752,882.993,882.451,882.518,20590.0
2008-05-09 01:50:00,882.607,883.235,882.486,882.769,23310.0
2008-05-09 01:55:00,882.898,883.357,882.666,882.831,20159.0
2008-05-09 02:00:00,882.955,882.955,881.602,882.67,16177.0
2008-05-09 02:05:00,882.698,882.797,881.814,882.314,18350.0
2008-05-09 02:10:00,882.218,882.232,881.844,881.844,18130.0
2008-05-09 02:15:00,881.815,882.727,881.815,882.668,14149.0
2008-05-09 02:20:00,882.609,884.101,882.271,883.687,14510.0
2008-05-09 02:25:00,883.625,883.625,882.79,883.36,14750.0
2008-05-09 02:30:00,883.088,883.088,882.505,882.505,12998.0
2008-05-09 02:35:00,882.512,882.653,881.253,881.512,16611.0
2008-05-09 02:40:00,881.389,882.043,881.389,881.927,13280.0
2008-05-09 02:45:00,881.939,881.977,881.493,881.763,18490.0
2008-05-09 02:50:00,881.886,882.181,881.838,882.072,16279.0
2008-05-09 02:55:00,882.026,882.722,882.026,882.591,14200.0
2008-05-09 03:00:00,882.589,882.589,882.241,882.521,21600.0
2008-05-09 03:05:00,882.498,883.008,882.498,882.593,23260.0
2008-05-09 03:10:00,882.602,882.997,882.372,882.372,15350.0
2008-05-09 03:15:00,882.437,882.565,882.053,882.184,19320.0
2008-05-09 03:20:00,882.279,882.944,882.211,882.944,18870.0
2008-05-09 03:25:00,882.892,883.35,882.892,883.331,20205.0
2008-05-09 03:30:00,883.41,883.41,882.505,882.566,17450.0
2008-05-09 03:35:00,882.52,882.649,881.33,881.33,17290.0
2008-05-09 03:40:00,881.429,882.202,880.788,880.831,20630.0
2008-05-09 03:45:00,880.907,881.207,880.865,880.865,19840.0
2008-05-09 03:50:00,880.809,881.024,880.667,881.022,19200.0
2008-05-09 03:55:00,880.963,880.963,880.617,880.617,22790.0
2008-05-09 04:00:00,880.701,880.859,880.578,880.833,18590.0
2008-05-09 04:05:00,880.794,881.153,880.748,880.924,24240.0
2008-05-09 04:10:00,880.972,881.373,880.972,881.224,19010.0
2008-05-09 04:15:00,881.245,881.293,880.947,881.202,8910.0
2008-05-09 04:20:00,881.149,881.149,880.827,881.077,14430.0
2008-05-09 04:25:00,881.119,881.259,880.792,880.804,29935.0
2008-05-09 04:30:00,880.913,881.188,880.573,880.887,26110.0
2008-05-09 04:35:00,880.774,881.191,880.774,880.996,28780.0
2008-05-09 04:40:00,881.054,881.381,881.054,881.231,19070.0
2008-05-09 04:45:00,881.216,881.293,881.042,881.136,18370.0
2008-05-09 04:50:00,880.97,881.123,880.931,880.931,21030.0
2008-05-09 04:55:00,880.954,881.19,880.715,881.095,18150.0
2008-05-09 05:00:00,881.051,881.213,880.667,881.213,25750.0
2008-05-09 05:05:00,881.212,881.403,881.074,881.077,20580.0
2008-05-09 05:10:00,881.09,881.224,880.743,880.961,29850.0
2008-05-09 05:15:00,880.986,881.071,880.673,880.887,20880.0
2008-05-09 05:20:00,880.832,880.973,880.656,880.765,24680.0
2008-05-09 05:25:00,880.736,880.808,880.569,880.759,20920.0
2008-05-09 05:30:00,880.681,880.888,880.659,880.81,26210.0
2008-05-09 05:35:00,880.789,881.138,880.655,880.712,28460.0
2008-05-09 05:40:00,880.754,880.829,880.435,880.488,22620.0
2008-05-09 05:45:00,880.52,880.773,880.184,880.184,16800.0
2008-05-09 05:50:00,880.014,880.272,879.668,879.86,22430.0
2008-05-09 05:55:00,879.916,880.273,879.791,880.203,26220.0
2008-05-09 06:00:00,880.166,880.374,879.943,880.095,28420.0
2008-05-09 06:05:00,880.149,880.428,879.982,880.428,27090.0
2008-05-09 06:10:00,880.293,880.456,880.116,880.144,29930.0
2008-05-09 06:15:00,880.164,880.664,880.119,880.38,31490.0
2008-05-09 06:20:00,880.506,880.864,880.436,880.766,34550.0
2008-05-09 06:25:00,880.697,880.697,880.022,880.266,29170.0
2008-05-09 06:30:00,880.19,880.782,880.19,880.502,26820.0
2008-05-09 06:35:00,880.416,880.463,879.956,880.372,31840.0
2008-05-09 06:40:00,880.465,880.959,880.271,880.41,27320.0
2008-05-09 06:45:00,880.366,881.002,880.365,880.935,33280.0
2008-05-09 06:50:00,880.991,881.119,880.621,880.719,28420.0
2008-05-09 06:55:00,880.652,881.121,880.652,881.121,31980.0
2008-05-09 07:00:00,881.223,881.747,881.183,881.275,24950.0
2008-05-09 07:05:00,881.237,881.918,881.233,881.863,31000.0
2008-05-09 07:10:00,881.873,882.181,881.609,881.902,23510.0
2008-05-09 07:15:00,881.922,882.7,881.819,882.455,24030.0
2008-05-09 07:20:00,882.535,882.588,882.0,882.041,28490.0
2008-05-09 07:25:00,882.016,882.36,881.887,882.071,29950.0
2008-05-09 07:30:00,882.095,882.494,882.047,882.3,25160.0
2008-05-09 07:35:00,882.347,883.259,882.347,883.046,26470.0
2008-05-09 07:40:00,883.028,883.864,882.604,883.784,26930.0
2008-05-09 07:45:00,883.555,883.57,882.946,882.946,23870.0
2008-05-09 07:50:00,882.895,883.11,882.672,883.012,35460.0
2008-05-09 07:55:00,882.941,883.631,882.881,883.305,34910.0
2008-05-09 08:00:00,883.43,884.192,883.429,884.192,22980.0
2008-05-09 08:05:00,884.101,884.3,883.821,884.131,57670.0
2008-05-09 08:10:00,884.109,884.207,883.608,883.821,26050.0
2008-05-09 08:15:00,883.797,883.874,883.276,883.702,24450.0
2008-05-09 08:20:00,883.73,884.034,883.448,883.787,28060.0
2008-05-09 08:25:00,883.801,884.406,883.66,884.385,30040.0
2008-05-09 08:30:00,884.31,884.344,883.129,883.265,30550.0
2008-05-09 08:35:00,883.331,883.434,882.172,882.758,23170.0
2008-05-09 08:40:00,882.702,883.024,882.294,882.941,25310.0
2008-05-09 08:45:00,882.933,883.154,882.574,882.88,20810.0
2008-05-09 08:50:00,882.867,883.307,882.816,883.289,22350.0
2008-05-09 08:55:00,883.342,883.727,883.342,883.465,27630.0
2008-05-09 09:00:00,883.464,884.445,883.464,884.356,22500.0
2008-05-09 09:05:00,884.404,884.488,883.963,884.037,34830.0
2008-05-09 09:10:00,884.109,884.233,883.798,884.071,22470.0
2008-05-09 09:15:00,884.123,884.353,883.975,883.982,21584.0
2008-05-09 09:20:00,883.897,884.043,883.167,883.464,19081.0
2008-05-09 09:25:00,883.409,883.799,883.136,883.231,27570.0
2008-05-09 09:30:00,883.358,885.061,883.073,885.061,19670.0
2008-05-09 09:35:00,885.079,886.962,884.82,886.486,26878.0
2008-05-09 09:40:00,886.469,887.252,886.116,887.252,22460.0
2008-05-09 09:45:00,887.657,887.802,886.286,886.29,22750.0
2008-05-09 09:50:00,886.295,887.584,886.17,887.584,23310.0
2008-05-09 09:55:00,887.482,887.718,887.144,887.37,21640.0
2008-05-09 10:00:00,887.49,887.623,886.826,886.954,24030.0
2008-05-09 10:05:00,887.002,887.867,886.898,887.686,18590.0
2008-05-09 10:10:00,887.682,887.682,886.966,887.28,22130.0
2008-05-09 10:15:00,887.171,887.313,886.691,886.818,20870.0
2008-05-09 10:20:00,886.804,886.835,886.308,886.47,39790.0
2008-05-09 10:25:00,886.526,886.772,886.122,886.231,18690.0
2008-05-09 10:30:00,886.303,886.538,886.171,886.538,15640.0
2008-05-09 10:35:00,886.596,886.954,886.401,886.502,20850.0
2008-05-09 10:40:00,886.504,886.549,885.965,886.132,38740.0
2008-05-09 10:45:00,886.189,886.387,886.025,886.063,32120.0
2008-05-09 10:50:00,886.048,886.795,886.048,886.511,24350.0
2008-05-09 10:55:00,886.391,887.554,886.243,887.294,21670.0
2008-05-09 11:00:00,887.277,887.363,886.89,887.302,26010.0
2008-05-09 11:05:00,887.253,887.411,886.453,886.453,34430.0
2008-05-09 11:10:00,886.514,887.004,886.514,886.737,30020.0
2008-05-09 11:15:00,886.765,887.413,886.681,887.281,31570.0
2008-05-09 11:20:00,887.297,887.342,887.054,887.185,18330.0
2008-05-09 11:25:00,887.398,887.512,887.079,887.081,26700.0
2008-05-09 11:30:00,887.297,888.187,887.162,887.957,25220.0
2008-05-09 11:35:00,888.096,888.903,887.872,888.047,30880.0
2008-05-09 11:40:00,888.069,889.072,887.755,889.005,31090.0
2008-05-09 11:45:00,889.212,889.298,888.476,889.059,27600.0
2008-05-09 11:50:00,889.104,889.235,888.884,888.884,29490.0
2008-05-09 11:55:00,888.801,888.924,888.052,888.437,40910.0
2008-05-09 12:00:00,888.266,888.366,887.798,887.914,24710.0
2008-05-09 12:05:00,887.927,888.034,887.414,887.44,24820.0
2008-05-09 12:10:00,887.249,887.36,886.977,887.199,49680.0
2008-05-09 12:15:00,887.137,887.99,887.123,887.99,23260.0
2008-05-09 12:20:00,888.082,888.082,887.268,887.674,19700.0
2008-05-09 12:25:00,887.784,887.913,886.901,887.07,28360.0
2008-05-09 12:30:00,887.007,887.066,886.396,886.655,47350.0
2008-05-09 12:35:00,886.568,886.934,886.02,886.146,26960.0
2008-05-09 12:40:00,886.27,886.573,886.005,886.573,23830.0
2008-05-09 12:45:00,886.525,887.172,886.525,886.838,21470.0
2008-05-09 12:50:00,886.855,886.96,885.91,886.065,20360.0
2008-05-09 12:55:00,886.172,886.851,886.087,886.822,19770.0
2008-05-09 13:00:00,886.952,887.74,886.757,886.757,23020.0
2008-05-09 13:05:00,886.7,888.767,886.7,888.538,21110.0
2008-05-09 13:10:00,888.524,888.524,887.904,887.904,22340.0
2008-05-09 13:15:00,888.018,888.233,887.465,887.514,21070.0
2008-05-09 13:20:00,887.324,887.511,886.697,886.79,25010.0
2008-05-09 13:25:00,886.712,887.138,886.152,886.247,26070.0
2008-05-09 13:30:00,886.21,886.566,885.828,886.07,21780.0
2008-05-09 13:35:00,886.088,886.414,885.277,885.277,24590.0
2008-05-09 13:40:00,885.221,885.656,884.92,885.445,21880.0
2008-05-09 13:45:00,885.486,885.878,885.123,885.646,39280.0
2008-05-09 13:50:00,885.55,885.826,885.427,885.532,18420.0
2008-05-09 13:55:00,885.553,885.947,885.543,885.806,20680.0
2008-05-09 14:00:00,885.758,885.796,885.548,885.652,20339.0
2008-05-09 14:05:00,885.688,885.714,885.244,885.352,22830.0
2008-05-09 14:10:00,885.387,885.697,885.179,885.487,29840.0
2008-05-09 14:15:00,885.382,885.551,885.233,885.536,40130.0
2008-05-09 14:20:00,885.633,885.633,883.511,884.88,22980.0
2008-05-09 14:25:00,884.971,885.388,883.55,883.608,27550.0
2008-05-09 14:30:00,883.362,883.51,882.359,882.827,48380.0
2008-05-09 14:35:00,882.826,884.585,882.417,884.212,23750.0
2008-05-09 14:40:00,884.025,884.488,883.348,884.194,21290.0
2008-05-09 14:45:00,884.438,885.325,884.227,885.22,61350.0
2008-05-09 14:50:00,885.153,885.153,883.625,884.118,28420.0
2008-05-09 14:55:00,884.298,884.538,883.342,883.631,23360.0
2008-05-09 15:00:00,883.413,884.995,883.298,883.582,31030.0
2008-05-09 15:05:00,883.376,884.743,882.889,884.743,30770.0
2008-05-09 15:10:00,884.537,885.229,884.042,885.201,44280.0
2008-05-09 15:15:00,885.239,886.909,884.992,886.723,35310.0
2008-05-09 15:20:00,886.749,886.749,885.078,885.227,27280.0
2008-05-09 15:25:00,885.138,886.066,884.879,884.935,34440.0
2008-05-09 15:30:00,885.016,885.238,884.479,884.572,65670.0
2008-05-09 15:35:00,884.692,885.362,884.387,884.423,40060.0
2008-05-09 15:40:00,884.305,884.305,882.753,883.048,50950.0
2008-05-09 15:45:00,883.117,883.398,881.545,881.545,40800.0
2008-05-09 15:50:00,881.622,883.024,881.143,883.024,32770.0
2008-05-09 15:55:00,883.253,883.573,882.23,882.313,32390.0
2008-05-09 16:00:00,882.347,882.391,877.267,877.336,39120.0
2008-05-09 16:05:00,877.169,877.169,875.135,875.135,43340.0
2008-05-09 16:10:00,875.156,875.477,873.561,873.853,38290.0
2008-05-09 16:15:00,873.788,875.555,873.788,875.555,41290.0
2008-05-09 16:20:00,875.598,875.659,874.705,874.979,29460.0
2008-05-09 16:25:00,875.069,875.246,872.293,872.293,34050.0
2008-05-09 16:30:00,872.125,872.832,870.06,872.832,39720.0
2008-05-09 16:35:00,872.799,873.348,872.544,873.108,28340.0
2008-05-09 16:40:00,873.377,874.504,873.377,874.373,33030.0
2008-05-09 16:45:00,874.344,874.681,874.217,874.279,23240.0
2008-05-09 16:50:00,874.412,875.204,874.32,874.91,24570.0
2008-05-09 16:55:00,874.994,875.196,874.087,874.087,31870.0
2008-05-09 17:00:00,873.982,874.963,873.641,874.554,40110.0
2008-05-09 17:05:00,874.405,874.927,874.269,874.649,42490.0
2008-05-09 17:10:00,874.756,875.604,874.049,875.591,29940.0
2008-05-09 17:15:00,875.605,875.917,874.236,874.559,23100.0
2008-05-09 17:20:00,874.698,875.538,874.596,874.802,26370.0
2008-05-09 17:25:00,874.732,875.403,874.135,875.403,26580.0
2008-05-09 17:30:00,875.36,875.738,874.572,875.596,26130.0
2008-05-09 17:35:00,875.566,875.888,875.088,875.199,34230.0
2008-05-09 17:40:00,875.251,875.934,875.017,875.608,77500.0
2008-05-09 17:45:00,875.568,877.42,875.392,877.223,21980.0
2008-05-09 17:50:00,877.23,877.691,877.053,877.442,35830.0
2008-05-09 17:55:00,877.314,878.1,876.938,877.984,24950.0
2008-05-09 18:00:00,877.945,878.121,876.841,877.016,23800.0
2008-05-09 18:05:00,877.081,877.761,877.012,877.512,26800.0
2008-05-09 18:10:00,877.379,877.48,876.993,877.149,24290.0
2008-05-09 18:15:00,877.244,877.827,876.841,877.688,21390.0
2008-05-09 18:20:00,877.655,879.504,877.464,879.358,28680.0
2008-05-09 18:25:00,879.586,880.035,879.494,879.904,27380.0
2008-05-09 18:30:00,880.03,880.318,879.52,880.029,24660.0
2008-05-09 18:35:00,880.295,881.642,880.094,881.523,21480.0
2008-05-09 18:40:00,881.591,883.82,881.531,883.389,28330.0
2008-05-09 18:45:00,883.275,883.901,882.882,883.481,24330.0
2008-05-09 18:50:00,883.511,883.87,882.951,883.485,30520.0
2008-05-09 18:55:00,883.406,884.362,883.406,884.144,24060.0
2008-05-09 19:00:00,884.205,885.353,884.205,885.353,20620.0
2008-05-09 19:05:00,885.264,886.402,884.68,886.178,20290.0
2008-05-09 19:10:00,886.071,886.963,886.071,886.081,20730.0
2008-05-09 19:15:00,886.078,886.362,885.834,886.22,23410.0
2008-05-09 19:20:00,886.154,887.03,885.98,886.352,22450.0
2008-05-09 19:25:00,886.219,886.289,884.338,884.609,25140.0
2008-05-09 19:30:00,884.721,885.548,884.699,885.428,18660.0
2008-05-09 19:35:00,885.559,885.888,884.687,885.414,17570.0
2008-05-09 19:40:00,885.45,885.827,885.054,885.359,20070.0
2008-05-09 19:45:00,885.315,885.315,884.302,884.71,22230.0
2008-05-09 19:50:00,884.542,885.279,884.329,885.167,21780.0
2008-05-09 19:55:00,885.059,885.086,884.554,884.554,22580.0
2008-05-09 20:00:00,884.368,885.522,884.368,885.234,23080.0
2008-05-09 20:05:00,885.2,886.579,885.2,886.276,27700.0
2008-05-09 20:10:00,886.113,886.847,885.986,886.474,36390.0
2008-05-09 20:15:00,886.535,886.769,886.196,886.524,33300.0
2008-05-09 20:20:00,886.555,886.796,886.261,886.538,31940.0
2008-05-09 20:25:00,886.684,886.97,886.331,886.774,25380.0
2008-05-09 20:30:00,886.714,887.072,886.079,886.365,23080.0
2008-05-09 20:35:00,886.507,886.89,886.177,886.579,25650.0
2008-05-09 20:40:00,886.71,886.915,885.602,885.866,37240.0
2008-05-09 20:45:00,885.852,885.852,884.835,885.131,33460.0
2008-05-09 20:50:00,885.171,885.846,884.95,885.427,34990.0
2008-05-09 20:55:00,885.57,885.734,885.306,885.509,28120.0
2008-05-09 21:00:00,885.54,885.757,885.138,885.441,22670.0
2008-05-09 21:05:00,885.483,885.672,884.925,884.925,25230.0
2008-05-09 21:10:00,885.057,885.532,884.885,885.124,19120.0
2008-05-09 21:15:00,885.233,886.109,885.233,885.613,23560.0
2008-05-09 21:20:00,885.65,886.4,885.523,886.4,24980.0
2008-05-09 21:25:00,885.779,886.243,885.723,886.058,20970.0
2008-05-09 21:30:00,886.094,886.342,885.327,885.523,17420.0
2008-05-09 21:35:00,885.693,885.77,884.865,885.19,21130.0
2008-05-09 21:40:00,885.352,885.524,884.583,885.061,22240.0
2008-05-09 21:45:00,884.854,885.352,884.747,885.037,18710.0
2008-05-09 21:50:00,884.807,885.138,884.681,884.952,23370.0
2008-05-09 21:55:00,885.097,885.174,884.424,884.937,20780.0
2008-05-09 22:00:00,885.139,885.287,884.652,884.803,11910.0
2008-05-09 22:05:00,884.863,884.913,884.47,884.6,16260.0
2008-05-09 22:10:00,884.626,884.884,884.424,884.587,16400.0
2008-05-09 22:15:00,884.55,884.908,884.394,884.644,9910.0
2008-05-09 22:20:00,884.584,885.114,884.541,884.541,12110.0
2008-05-09 22:25:00,884.575,884.996,884.506,884.996,14630.0
2008-05-09 22:30:00,885.103,885.504,884.708,885.275,20580.0
2008-05-09 22:35:00,885.468,885.615,884.774,884.774,19580.0
2008-05-09 22:40:00,884.759,885.076,884.388,885.046,14620.0
2008-05-09 22:45:00,885.124,885.124,884.14,884.14,24330.0
2008-05-09 22:50:00,883.989,884.242,883.225,883.282,20620.0
2008-05-09 22:55:00,883.458,884.223,883.44,883.657,12660.0
2008-05-11 23:00:00,883.647,883.749,883.645,883.652,5880.0
2008-05-11 23:05:00,883.65,884.395,883.623,884.187,8530.0
2008-05-11 23:10:00,883.849,883.849,883.611,883.625,11460.0
2008-05-11 23:15:00,883.736,883.736,883.594,883.702,4820.0
2008-05-11 23:20:00,883.649,883.746,883.625,883.674,6020.0
2008-05-11 23:25:00,883.619,883.701,883.619,883.65,2050.0
2008-05-11 23:30:00,883.648,883.745,883.616,883.64,12130.0
2008-05-11 23:35:00,883.638,883.702,883.617,883.668,8300.0
2008-05-11 23:40:00,883.648,883.745,883.644,883.645,8210.0
2008-05-11 23:45:00,883.625,883.761,883.625,883.665,12200.0
2008-05-11 23:50:00,883.77,884.197,883.77,883.992,8470.0
2008-05-11 23:55:00,883.963,883.981,883.682,883.682,2610.0
2008-05-12 00:00:00,883.274,883.715,881.334,882.02,24550.0
2008-05-12 00:05:00,881.973,885.809,881.464,885.131,18650.0
2008-05-12 00:10:00,884.955,884.995,882.693,882.693,18550.0
2008-05-12 00:15:00,882.561,882.788,882.052,882.475,18507.0
2008-05-12 00:20:00,882.65,883.928,882.283,883.784,18520.0
2008-05-12 00:25:00,883.972,884.837,883.955,884.091,15810.0
2008-05-12 00:30:00,884.348,884.6,883.635,883.863,15975.0
2008-05-12 00:35:00,884.024,884.251,883.496,883.496,16577.0
2008-05-12 00:40:00,883.566,883.625,882.653,883.437,22691.0
2008-05-12 00:45:00,883.449,884.186,883.107,883.195,17140.0
2008-05-12 00:50:00,883.191,885.228,883.191,885.086,17830.0
2008-05-12 00:55:00,885.229,885.699,885.008,885.222,14630.0
2008-05-12 01:00:00,885.393,885.786,884.774,884.915,20601.0
2008-05-12 01:05:00,884.986,885.112,884.161,884.431,11229.0
2008-05-12 01:10:00,884.412,885.086,884.412,884.76,14518.0
2008-05-12 01:15:00,884.924,885.62,884.705,885.012,19310.0
2008-05-12 01:20:00,885.12,886.096,885.12,885.93,17267.0
2008-05-12 01:25:00,886.008,887.617,886.008,886.893,16340.0
2008-05-12 01:30:00,886.769,887.445,886.361,887.086,14487.0
2008-05-12 01:35:00,887.347,887.709,886.925,887.319,17368.0
2008-05-12 01:40:00,887.467,888.311,887.467,887.812,19627.0
2008-05-12 01:45:00,888.022,888.226,887.662,887.907,10396.0
2008-05-12 01:50:00,887.566,888.257,887.213,887.849,20660.0
2008-05-12 01:55:00,888.09,888.18,887.489,887.606,13420.0
2008-05-12 02:00:00,888.203,888.321,887.812,887.939,23580.0
2008-05-12 02:05:00,887.944,888.337,887.822,887.822,27190.0
2008-05-12 02:10:00,887.807,887.922,886.818,886.818,29350.0
2008-05-12 02:15:00,886.845,888.487,886.77,888.243,22540.0
2008-05-12 02:20:00,888.232,888.61,888.167,888.388,22980.0
2008-05-12 02:25:00,888.445,888.482,887.808,887.808,29450.0
2008-05-12 02:30:00,887.843,888.572,887.708,888.297,21090.0
2008-05-12 02:35:00,888.305,889.347,888.094,888.776,25820.0
2008-05-12 02:40:00,888.64,889.164,888.61,888.716,22840.0
2008-05-12 02:45:00,888.675,888.994,887.854,887.854,21760.0
2008-05-12 02:50:00,887.934,888.224,887.762,888.144,20550.0
2008-05-12 02:55:00,888.125,888.501,888.1,888.269,24610.0
2008-05-12 03:00:00,888.314,888.437,887.673,887.762,20650.0
2008-05-12 03:05:00,887.765,887.892,887.297,887.536,21070.0
2008-05-12 03:10:00,887.621,888.023,887.602,887.723,22980.0
2008-05-12 03:15:00,887.836,887.931,887.579,887.6,29170.0
2008-05-12 03:20:00,887.602,887.936,887.522,887.929,31614.0
2008-05-12 03:25:00,887.951,888.606,887.946,888.537,28210.0
2008-05-12 03:30:00,888.455,888.455,886.696,886.696,22080.0
2008-05-12 03:35:00,886.701,886.95,886.617,886.737,24650.0
2008-05-12 03:40:00,886.643,886.69,886.113,886.275,28530.0
2008-05-12 03:45:00,886.301,886.621,886.172,886.172,21400.0
2008-05-12 03:50:00,886.192,886.467,885.868,886.067,22960.0
2008-05-12 03:55:00,886.091,886.4,885.751,885.751,32710.0
2008-05-12 04:00:00,885.636,885.636,884.859,885.175,19480.0
2008-05-12 04:05:00,885.259,885.421,884.558,884.657,19610.0
2008-05-12 04:10:00,884.727,884.845,884.067,884.565,27570.0
2008-05-12 04:15:00,884.697,885.378,884.313,885.127,18590.0
2008-05-12 04:20:00,885.173,885.883,885.132,885.812,18010.0
2008-05-12 04:25:00,885.921,886.16,885.496,886.044,21990.0
2008-05-12 04:30:00,886.083,886.31,885.964,886.108,17860.0
2008-05-12 04:35:00,886.112,886.5,886.0,886.055,19970.0
2008-05-12 04:40:00,886.055,886.055,883.963,884.432,15520.0
2008-05-12 04:45:00,884.386,884.786,883.941,884.707,24200.0
2008-05-12 04:50:00,884.894,885.875,884.67,884.798,23060.0
2008-05-12 04:55:00,884.783,884.909,884.244,884.384,21650.0
2008-05-12 05:00:00,884.353,884.486,883.986,884.25,14090.0
2008-05-12 05:05:00,884.074,885.741,883.924,884.707,16270.0
2008-05-12 05:10:00,884.569,885.3,884.395,884.808,25810.0
2008-05-12 05:15:00,884.694,884.987,884.613,884.842,15250.0
2008-05-12 05:20:00,884.776,885.022,884.166,884.926,17640.0
2008-05-12 05:25:00,884.976,885.326,884.939,885.326,18120.0
2008-05-12 05:30:00,885.309,885.309,884.836,884.865,17170.0
2008-05-12 05:35:00,884.753,885.056,884.118,884.523,19940.0
2008-05-12 05:40:00,884.484,884.767,883.869,884.228,19000.0
2008-05-12 05:45:00,884.169,884.47,884.031,884.379,14560.0
2008-05-12 05:50:00,884.37,884.381,883.998,884.297,18660.0
2008-05-12 05:55:00,884.251,884.774,884.09,884.706,20600.0
2008-05-12 06:00:00,884.717,885.018,884.508,884.525,19930.0
2008-05-12 06:05:00,884.409,885.579,884.296,885.299,20150.0
2008-05-12 06:10:00,885.12,885.314,884.826,885.189,20680.0
2008-05-12 06:15:00,885.195,885.976,885.055,885.575,23350.0
2008-05-12 06:20:00,885.478,885.713,885.236,885.634,24160.0
2008-05-12 06:25:00,885.617,885.669,884.784,884.784,16630.0
2008-05-12 06:30:00,884.796,885.033,884.628,884.633,25380.0
2008-05-12 06:35:00,884.664,884.664,883.928,884.099,22540.0
2008-05-12 06:40:00,883.942,884.091,883.411,883.473,27420.0
2008-05-12 06:45:00,883.478,883.628,883.345,883.469,18460.0
2008-05-12 06:50:00,883.486,883.785,883.469,883.599,22370.0
2008-05-12 06:55:00,883.682,883.887,883.503,883.624,25500.0
2008-05-12 07:00:00,883.756,883.847,883.424,883.45,26910.0
2008-05-12 07:05:00,883.499,883.606,883.27,883.606,28570.0
2008-05-12 07:10:00,883.608,884.256,883.405,884.256,20600.0
2008-05-12 07:15:00,884.214,884.444,883.819,884.25,31270.0
2008-05-12 07:20:00,884.28,884.511,884.191,884.305,20790.0
2008-05-12 07:25:00,884.341,884.341,884.067,884.13,15170.0
2008-05-12 07:30:00,884.191,884.279,883.7,883.846,22270.0
2008-05-12 07:35:00,883.877,884.289,883.848,884.046,24470.0
2008-05-12 07:40:00,884.05,884.109,883.462,883.464,16230.0
2008-05-12 07:45:00,883.424,883.424,882.476,882.507,24830.0
2008-05-12 07:50:00,882.603,882.603,882.153,882.38,19950.0
2008-05-12 07:55:00,882.376,882.813,881.912,882.085,19850.0
2008-05-12 08:00:00,881.956,882.365,881.813,882.248,16990.0
2008-05-12 08:05:00,882.493,882.664,881.668,881.818,16130.0
2008-05-12 08:10:00,881.824,881.983,880.786,881.957,20860.0
2008-05-12 08:15:00,881.999,882.167,881.548,881.946,16590.0
2008-05-12 08:20:00,882.084,882.594,881.787,882.594,14300.0
2008-05-12 08:25:00,882.612,882.836,882.248,882.474,18040.0
2008-05-12 08:30:00,882.566,883.404,882.566,882.993,21010.0
2008-05-12 08:35:00,882.883,883.243,882.511,882.895,16480.0
2008-05-12 08:40:00,882.893,883.271,882.717,882.953,16790.0
2008-05-12 08:45:00,882.84,882.894,882.469,882.681,15440.0
2008-05-12 08:50:00,882.823,883.36,882.2,882.41,15950.0
2008-05-12 08:55:00,882.409,882.537,882.133,882.406,17470.0
2008-05-12 09:00:00,882.303,882.699,881.758,882.6,25800.0
2008-05-12 09:05:00,882.675,882.845,882.088,882.401,28270.0
2008-05-12 09:10:00,882.319,882.498,882.042,882.123,25020.0
2008-05-12 09:15:00,882.011,882.142,880.913,880.913,31440.0
2008-05-12 09:20:00,880.884,881.147,880.412,880.918,25530.0
2008-05-12 09:25:00,880.847,881.339,880.753,880.875,22610.0
2008-05-12 09:30:00,880.95,882.363,880.865,882.242,27850.0
2008-05-12 09:35:00,882.222,882.508,881.604,881.786,33110.0
2008-05-12 09:40:00,881.783,881.979,880.222,880.327,27860.0
2008-05-12 09:45:00,880.255,881.239,880.192,880.706,25590.0
2008-05-12 09:50:00,880.722,880.992,880.499,880.499,24020.0
2008-05-12 09:55:00,880.52,880.622,879.79,879.79,22470.0
2008-05-12 10:00:00,879.895,879.899,879.25,879.682,27580.0
2008-05-12 10:05:00,879.767,880.278,879.635,880.156,36550.0
2008-05-12 10:10:00,880.122,880.35,879.821,880.287,28390.0
2008-05-12 10:15:00,880.171,880.628,879.833,880.628,72930.0
2008-05-12 10:20:00,880.47,880.658,879.467,879.645,34110.0
2008-05-12 10:25:00,879.704,879.754,878.61,878.619,31060.0
2008-05-12 10:30:00,878.632,878.821,878.232,878.232,25070.0
2008-05-12 10:35:00,878.267,878.354,877.604,877.689,24400.0
2008-05-12 10:40:00,877.668,877.993,877.373,877.457,25210.0
2008-05-12 10:45:00,877.529,878.229,877.403,877.792,29780.0
2008-05-12 10:50:00,877.74,878.661,877.619,878.661,43460.0
2008-05-12 10:55:00,878.778,879.179,878.084,878.35,35040.0
2008-05-12 11:00:00,878.242,878.569,877.993,878.136,27100.0
2008-05-12 11:05:00,878.095,879.016,877.881,879.016,19880.0
2008-05-12 11:10:00,879.153,880.279,879.099,879.936,20020.0
2008-05-12 11:15:00,880.025,880.491,879.592,879.592,23290.0
2008-05-12 11:20:00,879.66,880.692,879.605,880.692,17770.0
2008-05-12 11:25:00,880.753,881.321,880.608,881.183,26850.0
2008-05-12 11:30:00,881.202,882.561,881.097,882.362,22040.0
2008-05-12 11:35:00,882.262,882.565,881.514,881.53,21700.0
2008-05-12 11:40:00,881.673,881.704,881.157,881.405,30970.0
2008-05-12 11:45:00,881.378,881.937,881.207,881.794,33580.0
2008-05-12 11:50:00,881.58,881.971,881.461,881.965,33200.0
2008-05-12 11:55:00,881.929,882.298,881.697,882.018,24720.0
2008-05-12 12:00:00,882.067,882.218,881.674,881.842,17880.0
2008-05-12 12:05:00,881.909,882.126,881.726,881.812,17180.0
2008-05-12 12:10:00,881.853,882.379,881.5,882.361,25330.0
2008-05-12 12:15:00,882.554,882.692,881.963,881.963,33870.0
2008-05-12 12:20:00,881.975,882.938,881.975,882.938,24040.0
2008-05-12 12:25:00,882.866,883.153,882.021,882.021,39300.0
2008-05-12 12:30:00,882.011,882.133,880.505,880.576,21570.0
2008-05-12 12:35:00,880.57,881.411,880.57,881.244,18310.0
2008-05-12 12:40:00,881.068,881.679,880.874,881.679,23940.0
2008-05-12 12:45:00,881.581,882.547,881.367,882.312,27030.0
2008-05-12 12:50:00,882.448,882.517,882.061,882.061,21990.0
2008-05-12 12:55:00,881.936,882.334,881.673,881.769,19060.0
2008-05-12 13:00:00,881.981,882.255,881.739,882.211,15920.0
2008-05-12 13:05:00,882.291,883.287,882.184,883.121,20510.0
2008-05-12 13:10:00,883.215,883.8,882.907,882.907,53220.0
2008-05-12 13:15:00,882.793,883.162,882.332,882.332,18440.0
2008-05-12 13:20:00,882.331,882.913,882.221,882.72,20490.0
2008-05-12 13:25:00,882.693,882.895,882.401,882.443,43090.0
2008-05-12 13:30:00,882.477,882.737,882.013,882.023,25000.0
2008-05-12 13:35:00,882.065,882.072,881.316,881.466,21630.0
2008-05-12 13:40:00,881.42,882.241,881.42,881.696,36090.0
2008-05-12 13:45:00,881.661,881.661,880.915,881.113,28910.0
2008-05-12 13:50:00,880.971,881.541,880.912,881.511,22020.0
2008-05-12 13:55:00,881.662,881.916,881.275,881.402,20880.0
2008-05-12 14:00:00,881.375,881.43,879.448,879.494,20830.0
2008-05-12 14:05:00,879.593,880.163,878.87,878.88,17250.0
2008-05-12 14:10:00,878.948,879.341,877.948,878.027,40000.0
2008-05-12 14:15:00,878.047,879.49,878.047,879.268,22530.0
2008-05-12 14:20:00,878.922,879.07,877.578,877.934,20400.0
2008-05-12 14:25:00,877.966,879.435,877.925,879.185,20670.0
2008-05-12 14:30:00,879.084,879.249,878.371,879.054,24630.0
2008-05-12 14:35:00,879.177,879.689,878.856,879.555,27030.0
2008-05-12 14:40:00,879.8,880.724,879.8,880.128,22310.0
2008-05-12 14:45:00,880.129,880.85,879.442,879.664,24520.0
2008-05-12 14:50:00,879.681,880.928,879.406,880.928,20700.0
2008-05-12 14:55:00,880.86,880.86,879.823,880.153,20330.0
2008-05-12 15:00:00,880.069,880.069,878.3,878.3,20000.0
2008-05-12 15:05:00,878.399,879.393,878.07,879.162,20710.0
2008-05-12 15:10:00,879.192,879.493,878.074,878.729,20530.0
2008-05-12 15:15:00,878.751,879.775,878.457,879.705,26580.0
2008-05-12 15:20:00,879.677,880.293,879.63,880.293,23140.0
2008-05-12 15:25:00,880.504,881.191,880.222,880.507,46030.0
2008-05-12 15:30:00,880.612,880.905,879.65,879.87,27160.0
2008-05-12 15:35:00,879.837,880.973,879.674,880.973,22270.0
2008-05-12 15:40:00,881.063,881.806,880.993,881.457,23610.0
2008-05-12 15:45:00,881.455,881.551,880.723,881.183,53260.0
2008-05-12 15:50:00,881.421,882.339,881.134,882.251,25600.0
2008-05-12 15:55:00,882.182,882.876,881.851,882.876,24320.0
2008-05-12 16:00:00,882.914,883.375,881.77,882.008,33800.0
2008-05-12 16:05:00,882.043,882.586,881.452,882.297,22470.0
2008-05-12 16:10:00,882.276,883.538,882.085,883.462,25070.0
2008-05-12 16:15:00,883.404,883.839,883.195,883.276,26480.0
2008-05-12 16:20:00,883.068,883.068,881.379,881.802,24280.0
2008-05-12 16:25:00,881.613,881.969,881.4,881.804,16430.0
2008-05-12 16:30:00,881.613,883.347,881.437,883.347,23410.0
2008-05-12 16:35:00,883.321,883.443,882.403,882.768,15570.0
2008-05-12 16:40:00,882.698,883.249,881.85,882.12,22910.0
2008-05-12 16:45:00,882.072,882.897,881.953,882.5,23450.0
2008-05-12 16:50:00,882.569,883.805,882.086,883.315,27766.0
2008-05-12 16:55:00,883.531,885.964,883.413,885.288,24330.0
2008-05-12 17:00:00,885.205,885.887,884.636,885.162,32450.0
2008-05-12 17:05:00,885.254,886.143,884.955,885.665,37100.0
2008-05-12 17:10:00,885.662,885.74,884.482,884.621,52100.0
2008-05-12 17:15:00,884.533,885.168,884.261,884.615,54050.0
2008-05-12 17:20:00,884.519,884.519,882.668,882.892,32190.0
2008-05-12 17:25:00,882.92,884.072,882.858,884.02,27510.0
2008-05-12 17:30:00,883.982,885.477,883.819,884.961,26600.0
2008-05-12 17:35:00,885.016,886.257,884.805,886.028,64270.0
2008-05-12 17:40:00,885.963,886.391,885.395,886.391,29310.0
2008-05-12 17:45:00,886.814,887.097,886.059,886.059,30970.0
2008-05-12 17:50:00,885.991,886.849,885.67,886.511,29440.0
2008-05-12 17:55:00,886.512,886.877,885.969,885.992,34980.0
2008-05-12 18:00:00,885.748,885.992,884.251,884.366,19180.0
2008-05-12 18:05:00,884.303,884.303,882.789,883.177,25870.0
2008-05-12 18:10:00,883.044,884.182,882.397,883.951,22290.0
2008-05-12 18:15:00,883.986,885.003,883.975,884.769,26360.0
2008-05-12 18:20:00,884.826,884.87,883.33,883.362,28830.0
2008-05-12 18:25:00,883.302,883.302,881.842,882.797,21540.0
2008-05-12 18:30:00,882.798,883.499,882.031,883.04,31800.0
2008-05-12 18:35:00,883.106,883.81,883.018,883.322,24710.0
2008-05-12 18:40:00,883.338,883.406,882.537,882.603,23420.0
2008-05-12 18:45:00,882.612,883.558,882.38,883.558,22560.0
2008-05-12 18:50:00,883.586,884.294,883.236,883.815,36740.0
2008-05-12 18:55:00,883.609,884.044,882.802,883.886,23860.0
2008-05-12 19:00:00,883.813,883.813,882.875,883.058,26730.0
2008-05-12 19:05:00,883.14,884.831,883.14,884.073,21040.0
2008-05-12 19:10:00,883.934,884.044,883.225,883.806,20740.0
2008-05-12 19:15:00,883.816,884.444,883.727,884.051,25230.0
2008-05-12 19:20:00,884.161,884.382,883.636,883.779,21140.0
2008-05-12 19:25:00,883.734,884.322,883.534,883.608,28200.0
2008-05-12 19:30:00,883.686,883.805,883.21,883.459,27780.0
2008-05-12 19:35:00,883.451,883.827,883.323,883.598,24120.0
2008-05-12 19:40:00,883.536,884.008,883.412,883.412,22600.0
2008-05-12 19:45:00,883.421,883.727,883.261,883.403,24700.0
2008-05-12 19:50:00,883.447,885.279,883.411,885.081,55060.0
2008-05-12 19:55:00,885.259,885.259,884.366,884.689,20160.0
2008-05-12 20:00:00,884.69,884.974,884.042,884.042,27060.0
2008-05-12 20:05:00,884.169,884.417,883.59,883.618,28835.0
2008-05-12 20:10:00,883.643,884.552,883.536,884.302,21640.0
2008-05-12 20:15:00,884.263,884.263,883.593,883.747,24620.0
2008-05-12 20:20:00,883.761,884.299,882.594,882.677,21160.0
2008-05-12 20:25:00,882.49,882.839,881.815,882.474,22460.0
2008-05-12 20:30:00,882.3,882.426,881.816,881.911,23740.0
2008-05-12 20:35:00,881.952,882.184,881.462,881.998,22810.0
2008-05-12 20:40:00,881.908,882.095,881.229,881.377,20930.0
2008-05-12 20:45:00,881.156,881.453,880.842,881.453,22050.0
2008-05-12 20:50:00,881.558,881.703,881.037,881.037,25770.0
2008-05-12 20:55:00,881.004,881.294,880.85,881.041,23980.0
2008-05-12 21:00:00,881.191,881.771,880.949,881.395,24910.0
2008-05-12 21:05:00,881.476,882.042,881.419,881.558,22886.0
2008-05-12 21:10:00,881.656,882.308,881.603,881.603,24240.0
2008-05-12 21:15:00,881.673,882.121,881.673,881.902,22220.0
2008-05-12 21:20:00,881.741,882.034,881.629,881.899,21470.0
2008-05-12 21:25:00,881.959,882.171,881.732,881.909,18820.0
2008-05-12 21:30:00,882.075,882.223,881.783,882.006,21730.0
2008-05-12 21:35:00,882.146,882.381,881.646,881.89,23520.0
2008-05-12 21:40:00,881.849,881.936,881.59,881.628,21810.0
2008-05-12 21:45:00,881.639,882.206,881.618,881.823,20570.0
2008-05-12 21:50:00,881.935,882.02,881.367,881.489,18880.0
2008-05-12 21:55:00,881.532,881.949,881.392,881.438,20990.0
2008-05-12 22:00:00,881.42,881.793,881.292,881.308,22720.0
2008-05-12 22:05:00,881.401,881.557,881.096,881.096,22240.0
2008-05-12 22:10:00,881.204,881.485,881.119,881.309,18390.0
2008-05-12 22:15:00,881.251,881.9,881.18,881.426,19360.0
2008-05-12 22:20:00,881.342,881.695,881.287,881.287,22530.0
2008-05-12 22:25:00,881.254,881.441,881.174,881.268,20830.0
2008-05-12 22:30:00,881.351,881.612,881.125,881.271,19970.0
2008-05-12 22:35:00,881.327,881.698,881.322,881.55,25230.0
2008-05-12 22:40:00,881.578,881.766,881.447,881.691,23690.0
2008-05-12 22:45:00,881.666,881.846,881.602,881.846,15550.0
2008-05-12 22:50:00,881.818,882.101,881.645,881.862,13400.0
2008-05-12 22:55:00,881.949,881.951,881.458,881.875,21640.0
2008-05-12 23:00:00,881.99,882.103,881.837,882.004,15550.0
2008-05-12 23:05:00,882.086,882.197,881.513,881.513,20130.0
2008-05-12 23:10:00,881.708,882.221,881.708,882.083,19560.0
2008-05-12 23:15:00,882.047,882.084,881.629,881.682,16250.0
2008-05-12 23:20:00,881.675,881.745,881.62,881.652,15190.0
2008-05-12 23:25:00,881.679,881.808,881.605,881.698,8880.0
2008-05-12 23:30:00,881.624,881.852,881.62,881.754,23680.0
2008-05-12 23:35:00,881.721,881.727,881.627,881.695,4880.0
2008-05-12 23:40:00,881.623,881.72,881.594,881.715,14330.0
2008-05-12 23:45:00,881.613,881.709,881.613,881.64,4740.0
2008-05-12 23:50:00,881.666,881.72,881.622,881.63,8260.0
2008-05-12 23:55:00,881.631,881.902,881.617,881.902,9800.0
2008-05-13 00:00:00,882.025,882.719,881.767,882.217,19570.0
2008-05-13 00:05:00,882.392,882.52,881.483,881.814,14440.0
2008-05-13 00:10:00,881.978,882.085,881.408,881.497,17560.0
2008-05-13 00:15:00,881.627,881.885,880.973,881.165,18990.0
2008-05-13 00:20:00,881.323,881.642,881.113,881.444,17940.0
2008-05-13 00:25:00,881.574,881.739,881.104,881.104,13470.0
2008-05-13 00:30:00,881.111,881.47,880.872,881.173,25176.0
2008-05-13 00:35:00,881.483,881.705,881.097,881.146,10140.0
2008-05-13 00:40:00,881.218,881.49,880.551,881.049,10370.0
2008-05-13 00:45:00,880.943,881.403,880.882,881.11,11850.0
2008-05-13 00:50:00,881.07,881.832,881.023,881.101,22210.0
2008-05-13 00:55:00,881.198,881.851,881.072,881.552,15740.0
2008-05-13 01:00:00,881.665,881.839,881.133,881.212,13858.0
2008-05-13 01:05:00,881.368,882.132,881.368,881.527,14327.0
2008-05-13 01:10:00,881.509,882.33,881.509,881.536,19840.0
2008-05-13 01:15:00,881.483,881.959,881.428,881.486,13116.0
2008-05-13 01:20:00,881.514,882.045,881.447,881.572,13643.0
2008-05-13 01:25:00,881.666,882.411,881.492,882.125,14759.0
2008-05-13 01:30:00,882.181,882.893,882.012,882.185,10966.0
2008-05-13 01:35:00,882.448,883.738,882.202,883.125,13377.0
2008-05-13 01:40:00,883.236,883.368,882.537,882.554,13078.0
2008-05-13 01:45:00,882.558,884.002,882.558,883.471,15561.0
2008-05-13 01:50:00,883.561,884.102,883.341,883.609,12429.0
2008-05-13 01:55:00,883.965,885.166,883.618,884.064,14433.0
2008-05-13 02:00:00,884.738,884.864,884.393,884.521,21260.0
2008-05-13 02:05:00,884.502,884.835,884.17,884.81,24150.0
2008-05-13 02:10:00,884.809,884.809,883.635,883.958,26720.0
2008-05-13 02:15:00,884.068,884.272,883.757,883.853,29720.0
2008-05-13 02:20:00,883.858,884.641,883.858,884.566,24520.0
2008-05-13 02:25:00,884.542,884.649,883.842,883.976,23570.0
2008-05-13 02:30:00,883.908,884.253,883.761,883.787,22850.0
2008-05-13 02:35:00,883.765,884.104,883.601,883.838,17770.0
2008-05-13 02:40:00,883.709,883.843,882.666,882.666,20130.0
2008-05-13 02:45:00,882.399,882.54,882.209,882.339,26127.0
2008-05-13 02:50:00,882.346,882.767,882.149,882.278,28010.0
2008-05-13 02:55:00,882.201,882.373,881.679,881.679,22521.0
2008-05-13 03:00:00,881.724,882.188,881.582,881.641,26210.0
2008-05-13 03:05:00,881.676,882.373,881.608,882.317,30730.0
2008-05-13 03:10:00,882.356,882.763,882.236,882.763,23420.0
2008-05-13 03:15:00,882.65,882.935,882.488,882.935,21050.0
2008-05-13 03:20:00,882.976,883.136,882.771,882.907,23100.0
2008-05-13 03:25:00,882.912,883.401,882.912,883.124,28930.0
2008-05-13 03:30:00,883.196,883.232,881.764,881.764,20900.0
2008-05-13 03:35:00,881.706,882.321,881.696,882.321,24640.0
2008-05-13 03:40:00,882.331,882.483,881.92,882.104,26860.0
2008-05-13 03:45:00,882.107,882.225,881.753,881.986,23060.0
2008-05-13 03:50:00,881.976,882.176,881.944,882.131,22280.0
2008-05-13 03:55:00,882.158,882.244,881.274,881.452,32400.0
2008-05-13 04:00:00,881.485,881.643,881.361,881.561,25390.0
2008-05-13 04:05:00,881.51,881.625,881.338,881.513,25080.0
2008-05-13 04:10:00,881.516,881.896,881.486,881.598,21060.0
2008-05-13 04:15:00,881.614,881.672,881.271,881.289,31080.0
2008-05-13 04:20:00,881.328,881.706,881.294,881.706,26590.0
2008-05-13 04:25:00,881.816,881.894,880.393,880.393,29190.0
2008-05-13 04:30:00,880.466,881.258,880.307,880.568,22850.0
2008-05-13 04:35:00,880.46,880.46,879.027,879.292,32570.0
2008-05-13 04:40:00,879.137,879.34,878.346,878.42,28340.0
2008-05-13 04:45:00,878.523,879.293,878.457,879.065,29220.0
2008-05-13 04:50:00,878.957,879.427,878.902,879.225,23120.0
2008-05-13 04:55:00,879.327,879.697,879.249,879.662,18620.0
2008-05-13 05:00:00,879.638,879.964,879.437,879.758,31250.0
2008-05-13 05:05:00,879.859,879.922,879.319,879.319,23940.0
2008-05-13 05:10:00,879.221,879.984,879.195,879.984,18920.0
2008-05-13 05:15:00,880.027,880.723,879.889,880.723,30480.0
2008-05-13 05:20:00,880.769,882.209,880.689,881.94,28700.0
2008-05-13 05:25:00,881.796,882.17,880.647,880.714,28550.0
2008-05-13 05:30:00,880.745,881.109,880.444,881.109,25120.0
2008-05-13 05:35:00,881.089,881.9,880.916,881.609,31510.0
2008-05-13 05:40:00,881.758,881.971,880.579,880.9,24020.0
2008-05-13 05:45:00,880.948,880.953,879.573,879.669,23320.0
2008-05-13 05:50:00,879.738,880.492,879.738,880.31,20290.0
2008-05-13 05:55:00,880.284,880.766,880.002,880.092,29190.0
2008-05-13 06:00:00,880.086,880.253,879.961,880.116,27420.0
2008-05-13 06:05:00,880.103,880.103,879.161,879.315,23050.0
2008-05-13 06:10:00,879.301,879.628,879.152,879.183,25660.0
2008-05-13 06:15:00,879.028,879.151,878.607,878.682,28690.0
2008-05-13 06:20:00,878.714,879.208,878.689,878.998,28430.0
2008-05-13 06:25:00,878.831,878.838,878.018,878.168,27320.0
2008-05-13 06:30:00,878.12,878.473,878.08,878.195,25480.0
2008-05-13 06:35:00,878.175,878.261,877.985,877.988,27680.0
2008-05-13 06:40:00,878.051,878.175,877.742,877.9,26390.0
2008-05-13 06:45:00,878.001,878.2,877.4,877.477,30330.0
2008-05-13 06:50:00,877.43,877.664,876.527,876.716,26170.0
2008-05-13 06:55:00,876.605,877.076,876.605,876.904,25870.0
2008-05-13 07:00:00,876.951,877.293,876.753,877.149,24300.0
2008-05-13 07:05:00,877.094,877.331,876.804,876.959,28610.0
2008-05-13 07:10:00,877.05,877.263,876.696,877.117,23470.0
2008-05-13 07:15:00,877.135,878.221,877.135,877.888,20350.0
2008-05-13 07:20:00,877.957,878.014,877.573,877.989,24560.0
2008-05-13 07:25:00,878.05,878.119,877.736,877.736,21880.0
2008-05-13 07:30:00,877.753,878.383,877.711,878.383,22780.0
2008-05-13 07:35:00,878.451,878.453,878.051,878.34,21690.0
2008-05-13 07:40:00,878.459,878.973,878.267,878.973,25620.0
2008-05-13 07:45:00,878.824,879.915,878.682,879.915,18950.0
2008-05-13 07:50:00,880.042,880.072,879.272,879.385,25320.0
2008-05-13 07:55:00,879.355,879.622,879.128,879.128,27550.0
2008-05-13 08:00:00,879.035,879.035,878.322,878.656,18570.0
2008-05-13 08:05:00,878.553,879.2,878.473,878.845,56290.0
2008-05-13 08:10:00,878.758,878.986,878.396,878.783,25930.0
2008-05-13 08:15:00,878.713,878.734,878.037,878.149,24170.0
2008-05-13 08:20:00,878.229,878.487,877.947,878.212,21770.0
2008-05-13 08:25:00,878.24,879.088,878.11,879.082,27260.0
2008-05-13 08:30:00,879.122,879.416,878.813,879.303,31080.0
2008-05-13 08:35:00,879.388,879.429,879.062,879.062,19850.0
2008-05-13 08:40:00,879.051,879.151,878.694,878.709,22320.0
2008-05-13 08:45:00,878.668,879.09,878.374,878.374,24920.0
2008-05-13 08:50:00,878.219,878.489,877.559,877.559,24500.0
2008-05-13 08:55:00,877.341,877.341,875.297,876.474,28110.0
2008-05-13 09:00:00,876.283,876.589,875.78,876.385,30710.0
2008-05-13 09:05:00,876.554,876.766,874.792,874.792,45120.0
2008-05-13 09:10:00,874.798,875.495,874.798,874.969,24270.0
2008-05-13 09:15:00,875.0,875.769,875.0,875.769,29770.0
2008-05-13 09:20:00,875.698,876.176,875.528,876.172,24190.0
2008-05-13 09:25:00,876.184,877.366,876.184,876.724,34140.0
2008-05-13 09:30:00,876.842,877.834,876.793,877.7,25720.0
2008-05-13 09:35:00,877.585,877.653,876.508,876.517,30980.0
2008-05-13 09:40:00,876.513,877.199,876.513,876.94,23910.0
2008-05-13 09:45:00,877.012,877.173,876.835,877.05,24060.0
2008-05-13 09:50:00,876.955,877.398,876.895,877.164,24630.0
2008-05-13 09:55:00,877.235,877.474,876.786,876.834,24040.0
2008-05-13 10:00:00,876.842,876.946,876.247,876.455,29390.0
2008-05-13 10:05:00,876.549,876.859,876.287,876.287,27770.0
2008-05-13 10:10:00,876.318,877.142,876.253,876.674,31150.0
2008-05-13 10:15:00,876.618,877.325,876.569,876.987,29050.0
2008-05-13 10:20:00,876.923,877.153,876.609,876.988,52860.0
2008-05-13 10:25:00,876.984,877.525,876.934,877.342,25340.0
2008-05-13 10:30:00,877.357,877.606,876.847,876.847,23390.0
2008-05-13 10:35:00,876.583,876.82,875.949,876.275,29630.0
2008-05-13 10:40:00,876.302,876.563,875.877,876.073,48650.0
2008-05-13 10:45:00,876.212,876.79,875.854,876.068,44340.0
2008-05-13 10:50:00,876.147,876.147,875.366,875.529,33150.0
2008-05-13 10:55:00,875.474,875.482,875.05,875.114,26480.0
2008-05-13 11:00:00,875.166,876.231,875.112,875.361,29520.0
2008-05-13 11:05:00,875.218,875.812,874.775,875.7,36990.0
2008-05-13 11:10:00,875.786,876.68,875.786,876.47,33190.0
2008-05-13 11:15:00,876.465,877.195,876.465,876.988,32160.0
2008-05-13 11:20:00,877.065,877.065,875.744,875.836,21960.0
2008-05-13 11:25:00,876.129,876.64,875.604,875.692,29650.0
2008-05-13 11:30:00,875.876,876.378,875.775,875.83,27480.0
2008-05-13 11:35:00,876.143,876.858,876.143,876.748,35150.0
2008-05-13 11:40:00,876.735,876.983,876.048,876.048,36080.0
2008-05-13 11:45:00,876.21,876.463,875.818,875.929,35980.0
2008-05-13 11:50:00,875.964,876.602,875.535,876.602,31820.0
2008-05-13 11:55:00,876.6,876.724,876.169,876.304,44020.0
2008-05-13 12:00:00,876.214,876.33,875.728,876.33,24460.0
2008-05-13 12:05:00,876.406,876.501,876.047,876.248,27140.0
2008-05-13 12:10:00,876.136,876.273,875.393,875.51,56080.0
2008-05-13 12:15:00,875.545,876.277,875.403,875.97,24730.0
2008-05-13 12:20:00,876.063,876.648,875.924,876.439,23470.0
2008-05-13 12:25:00,876.43,876.773,876.102,876.377,31330.0
2008-05-13 12:30:00,876.336,877.355,876.336,877.355,52630.0
2008-05-13 12:35:00,877.27,878.504,877.179,877.736,26360.0
2008-05-13 12:40:00,877.781,878.291,877.594,878.066,26300.0
2008-05-13 12:45:00,878.04,878.3,877.351,877.44,23730.0
2008-05-13 12:50:00,877.435,877.894,877.121,877.747,23610.0
2008-05-13 12:55:00,877.747,878.061,877.337,878.017,20140.0
2008-05-13 13:00:00,877.984,878.128,877.305,877.321,27820.0
2008-05-13 13:05:00,877.438,877.737,877.435,877.568,26530.0
2008-05-13 13:10:00,877.553,877.888,877.357,877.645,31690.0
2008-05-13 13:15:00,877.667,878.718,877.638,878.718,29630.0
2008-05-13 13:20:00,878.669,879.121,878.518,878.662,31390.0
2008-05-13 13:25:00,878.642,879.113,878.569,878.893,36910.0
2008-05-13 13:30:00,878.773,878.825,878.286,878.471,26760.0
2008-05-13 13:35:00,878.335,879.069,878.155,878.944,27050.0
2008-05-13 13:40:00,879.064,879.636,878.931,879.636,31410.0
2008-05-13 13:45:00,879.708,879.708,878.688,879.174,49780.0
2008-05-13 13:50:00,879.039,879.076,878.667,878.667,25760.0
2008-05-13 13:55:00,878.45,879.482,878.213,879.208,24720.0
2008-05-13 14:00:00,879.212,879.597,879.05,879.481,29090.0
2008-05-13 14:05:00,879.477,879.982,879.356,879.911,28720.0
2008-05-13 14:10:00,879.917,880.08,879.51,879.557,34420.0
2008-05-13 14:15:00,879.6,879.6,878.747,879.19,51290.0
2008-05-13 14:20:00,879.094,879.094,877.786,878.437,29630.0
2008-05-13 14:25:00,878.453,878.955,878.453,878.712,36300.0
2008-05-13 14:30:00,878.446,878.907,876.59,878.626,57700.0
2008-05-13 14:35:00,878.505,878.749,875.259,875.259,29290.0
2008-05-13 14:40:00,875.047,875.047,869.189,869.681,24140.0
2008-05-13 14:45:00,869.879,871.233,869.077,871.042,78180.0
2008-05-13 14:50:00,870.982,871.253,870.546,871.09,31020.0
2008-05-13 14:55:00,871.075,872.115,870.655,871.523,24160.0
2008-05-13 15:00:00,871.492,872.641,871.492,871.656,22140.0
2008-05-13 15:05:00,871.433,871.433,870.555,871.244,24080.0
2008-05-13 15:10:00,871.307,871.949,870.64,871.487,27630.0
2008-05-13 15:15:00,871.454,871.454,869.578,869.582,26870.0
2008-05-13 15:20:00,869.466,869.466,865.316,865.612,22630.0
2008-05-13 15:25:00,865.607,865.796,862.69,862.69,24480.0
2008-05-13 15:30:00,862.743,863.686,862.178,863.365,49960.0
2008-05-13 15:35:00,863.381,865.297,863.013,865.127,30560.0
2008-05-13 15:40:00,865.149,866.322,864.647,864.684,40180.0
2008-05-13 15:45:00,864.771,865.119,862.869,863.152,33590.0
2008-05-13 15:50:00,863.104,863.745,862.526,863.671,20540.0
2008-05-13 15:55:00,863.662,863.995,861.683,861.683,22500.0
2008-05-13 16:00:00,861.533,862.396,861.024,862.396,26710.0
2008-05-13 16:05:00,862.591,863.767,862.591,863.647,34630.0
2008-05-13 16:10:00,863.716,864.951,863.716,864.873,29200.0
2008-05-13 16:15:00,864.938,865.636,864.714,865.379,29500.0
2008-05-13 16:20:00,865.118,865.452,863.363,864.055,20530.0
2008-05-13 16:25:00,864.053,865.153,864.052,864.903,22600.0
2008-05-13 16:30:00,864.996,865.053,863.922,863.922,24020.0
2008-05-13 16:35:00,863.783,864.205,863.413,863.687,20320.0
2008-05-13 16:40:00,863.878,864.293,863.707,863.773,19310.0
2008-05-13 16:45:00,863.914,865.239,863.914,865.239,18910.0
2008-05-13 16:50:00,865.386,866.897,865.234,866.824,20330.0
2008-05-13 16:55:00,866.916,868.565,866.87,867.989,21510.0
2008-05-13 17:00:00,867.983,868.072,866.316,866.316,27680.0
2008-05-13 17:05:00,866.226,867.351,866.005,867.169,30330.0
2008-05-13 17:10:00,867.12,867.58,866.777,867.515,18660.0
2008-05-13 17:15:00,867.576,868.507,867.146,868.507,17250.0
2008-05-13 17:20:00,868.537,868.537,867.75,868.195,17620.0
2008-05-13 17:25:00,868.157,868.729,867.563,868.729,21950.0
2008-05-13 17:30:00,868.804,869.698,868.725,869.427,20410.0
2008-05-13 17:35:00,869.321,870.676,868.834,870.38,28600.0
2008-05-13 17:40:00,870.52,871.335,870.198,871.318,56900.0
2008-05-13 17:45:00,871.287,871.432,870.469,871.432,19110.0
2008-05-13 17:50:00,871.625,872.107,871.24,871.287,25530.0
2008-05-13 17:55:00,871.436,872.203,870.06,870.06,18780.0
2008-05-13 18:00:00,869.638,869.797,868.526,868.94,15260.0
2008-05-13 18:05:00,868.864,868.994,867.831,868.994,15660.0
2008-05-13 18:10:00,868.907,870.694,868.729,870.694,18540.0
2008-05-13 18:15:00,870.763,870.763,869.149,869.985,17000.0
2008-05-13 18:20:00,869.866,869.866,868.808,869.136,19440.0
2008-05-13 18:25:00,868.83,869.186,867.916,868.134,16910.0
2008-05-13 18:30:00,868.017,868.542,866.853,867.108,15010.0
2008-05-13 18:35:00,867.13,868.527,866.903,868.371,16840.0
2008-05-13 18:40:00,868.281,868.607,867.029,867.263,20640.0
2008-05-13 18:45:00,867.464,868.392,867.353,868.38,17210.0
2008-05-13 18:50:00,868.549,869.305,868.102,869.168,16690.0
2008-05-13 18:55:00,869.164,869.244,868.484,868.879,13710.0
2008-05-13 19:00:00,868.774,868.774,868.054,868.307,18669.0
2008-05-13 19:05:00,868.245,868.304,867.659,868.231,19020.0
2008-05-13 19:10:00,868.298,868.472,867.845,868.371,18590.0
2008-05-13 19:15:00,868.431,869.338,868.233,869.338,18951.0
2008-05-13 19:20:00,869.353,869.695,868.883,869.372,17980.0
2008-05-13 19:25:00,869.429,869.481,868.428,869.0,18907.0
2008-05-13 19:30:00,869.076,869.298,868.626,869.073,18280.0
2008-05-13 19:35:00,869.175,869.425,868.641,868.823,19800.0
2008-05-13 19:40:00,868.729,869.084,868.596,869.011,17570.0
2008-05-13 19:45:00,869.044,869.159,868.575,868.575,19440.0
2008-05-13 19:50:00,868.551,868.682,866.299,866.632,16812.0
2008-05-13 19:55:00,866.656,866.869,866.13,866.564,23070.0
2008-05-13 20:00:00,866.753,867.055,866.342,866.484,17070.0
2008-05-13 20:05:00,866.477,867.064,866.051,867.039,17210.0
2008-05-13 20:10:00,867.204,868.136,866.581,866.713,17570.0
2008-05-13 20:15:00,866.701,867.922,866.443,867.922,19590.0
2008-05-13 20:20:00,867.798,867.903,867.118,867.45,17510.0
2008-05-13 20:25:00,867.323,867.323,865.586,865.713,17660.0
2008-05-13 20:30:00,865.626,867.241,865.626,867.101,13990.0
2008-05-13 20:35:00,867.044,867.291,865.968,867.135,18190.0
2008-05-13 20:40:00,867.188,867.93,867.188,867.798,22630.0
2008-05-13 20:45:00,867.981,868.3,867.719,867.834,17130.0
2008-05-13 20:50:00,867.828,868.11,867.099,867.688,19760.0
2008-05-13 20:55:00,867.6,867.919,867.441,867.444,21900.0
2008-05-13 21:00:00,867.308,867.512,866.054,866.19,22700.0
2008-05-13 21:05:00,866.127,866.5,866.011,866.041,19700.0
2008-05-13 21:10:00,866.08,866.493,866.072,866.405,22910.0
2008-05-13 21:15:00,866.459,866.612,866.177,866.177,22880.0
2008-05-13 21:20:00,866.233,866.339,865.785,865.856,25410.0
2008-05-13 21:25:00,865.814,866.234,865.739,865.88,25250.0
2008-05-13 21:30:00,865.89,866.067,865.602,866.012,17220.0
2008-05-13 21:35:00,865.962,865.962,865.507,865.507,26030.0
2008-05-13 21:40:00,865.625,865.942,865.622,865.762,21800.0
2008-05-13 21:45:00,865.637,866.022,865.56,865.884,22020.0
2008-05-13 21:50:00,865.752,865.876,865.215,865.215,25850.0
2008-05-13 21:55:00,865.062,865.419,864.792,865.115,22380.0
2008-05-13 22:00:00,864.935,865.373,864.79,864.908,23030.0
2008-05-13 22:05:00,865.025,865.289,864.876,864.906,23050.0
2008-05-13 22:10:00,864.955,865.325,864.845,864.862,16940.0
2008-05-13 22:15:00,864.842,865.246,864.673,865.115,19770.0
2008-05-13 22:20:00,864.964,865.361,864.884,865.124,17900.0
2008-05-13 22:25:00,865.213,865.565,865.072,865.378,18520.0
2008-05-13 22:30:00,865.323,865.384,864.894,865.154,19420.0
2008-05-13 22:35:00,865.2,865.812,865.106,865.559,24100.0
2008-05-13 22:40:00,865.488,866.3,865.488,866.3,15810.0
2008-05-13 22:45:00,865.996,866.275,865.808,865.941,16270.0
2008-05-13 22:50:00,866.076,866.7,866.076,866.6,16430.0
2008-05-13 22:55:00,866.352,866.495,865.972,866.0,18520.0
2008-05-13 23:00:00,866.002,866.616,866.002,866.404,14490.0
2008-05-13 23:05:00,866.444,866.482,865.472,865.83,18950.0
2008-05-13 23:10:00,865.821,866.043,865.662,865.841,16870.0
2008-05-13 23:15:00,865.909,865.923,865.568,865.759,7710.0
2008-05-13 23:20:00,865.614,865.653,865.231,865.231,7620.0
2008-05-13 23:25:00,865.191,865.43,864.715,865.141,5780.0
2008-05-13 23:30:00,865.183,865.352,865.183,865.248,9060.0
2008-05-13 23:35:00,864.9,866.1,864.9,865.243,11250.0
2008-05-13 23:40:00,865.246,865.345,865.245,865.245,5290.0
2008-05-13 23:45:00,865.22,865.298,865.22,865.25,5250.0
2008-05-13 23:50:00,865.249,865.361,865.245,865.256,13120.0
2008-05-13 23:55:00,865.25,865.381,865.245,865.257,7110.0
2008-05-14 00:00:00,865.251,865.472,864.502,864.582,24500.0
2008-05-14 00:05:00,864.657,865.606,864.515,864.531,19063.0
2008-05-14 00:10:00,864.691,865.107,864.578,864.966,19750.0
2008-05-14 00:15:00,864.845,865.245,864.472,864.755,25300.0
2008-05-14 00:20:00,865.051,865.39,864.687,865.224,18070.0
2008-05-14 00:25:00,865.354,865.63,864.989,865.418,19130.0
2008-05-14 00:30:00,865.756,866.036,865.405,865.69,13600.0
2008-05-14 00:35:00,865.808,865.967,865.372,865.671,21900.0
2008-05-14 00:40:00,865.392,865.392,864.8,865.073,19510.0
2008-05-14 00:45:00,864.938,865.975,864.602,865.405,16610.0
2008-05-14 00:50:00,865.404,865.813,865.238,865.238,11489.0
2008-05-14 00:55:00,865.8,866.055,865.342,865.835,19320.0
2008-05-14 01:00:00,865.996,866.035,865.369,865.572,28440.0
2008-05-14 01:05:00,865.759,865.834,865.3,865.65,18790.0
2008-05-14 01:10:00,865.674,866.171,865.443,865.591,19200.0
2008-05-14 01:15:00,865.793,866.274,865.58,865.617,23570.0
2008-05-14 01:20:00,865.578,866.168,865.31,866.031,20490.0
2008-05-14 01:25:00,865.944,866.933,865.944,866.675,19420.0
2008-05-14 01:30:00,866.706,867.114,866.015,866.609,30070.0
2008-05-14 01:35:00,866.685,867.152,866.529,866.751,15760.0
2008-05-14 01:40:00,866.893,867.135,865.951,866.12,19790.0
2008-05-14 01:45:00,866.171,866.496,865.249,865.61,26220.0
2008-05-14 01:50:00,865.695,865.833,865.085,865.343,25100.0
2008-05-14 01:55:00,865.525,866.291,865.345,865.806,19670.0
2008-05-14 02:00:00,865.528,866.322,865.266,866.084,19850.0
2008-05-14 02:05:00,866.249,867.276,866.231,867.161,21540.0
2008-05-14 02:10:00,867.065,867.218,866.434,866.514,22000.0
2008-05-14 02:15:00,866.54,866.944,866.514,866.664,17940.0
2008-05-14 02:20:00,866.589,866.845,866.245,866.296,17920.0
2008-05-14 02:25:00,866.342,866.737,866.303,866.303,23550.0
2008-05-14 02:30:00,866.325,866.793,866.26,866.786,14900.0
2008-05-14 02:35:00,866.773,867.031,866.603,866.609,20300.0
2008-05-14 02:40:00,866.604,866.781,866.439,866.662,20480.0
2008-05-14 02:45:00,866.651,866.72,866.42,866.589,17060.0
2008-05-14 02:50:00,866.571,866.853,866.456,866.734,12870.0
2008-05-14 02:55:00,866.806,867.273,866.806,867.008,23140.0
2008-05-14 03:00:00,866.974,867.169,866.922,867.037,12840.0
2008-05-14 03:05:00,867.106,867.106,866.833,866.974,16620.0
2008-05-14 03:10:00,866.979,867.073,866.804,866.899,9570.0
2008-05-14 03:15:00,867.08,867.08,866.686,866.706,17590.0
2008-05-14 03:20:00,866.665,866.699,866.181,866.232,22200.0
2008-05-14 03:25:00,866.356,866.738,866.229,866.582,17740.0
2008-05-14 03:30:00,866.457,866.514,865.682,865.814,17320.0
2008-05-14 03:35:00,865.919,866.046,865.723,865.873,19110.0
2008-05-14 03:40:00,865.885,866.154,865.749,865.794,22390.0
2008-05-14 03:45:00,865.719,865.792,865.226,865.407,20140.0
2008-05-14 03:50:00,865.41,865.975,865.407,865.619,17540.0
2008-05-14 03:55:00,865.659,865.902,865.487,865.7,21910.0
2008-05-14 04:00:00,865.741,866.109,865.604,865.724,17470.0
2008-05-14 04:05:00,865.783,866.111,865.521,865.884,18850.0
2008-05-14 04:10:00,866.028,866.049,865.43,865.43,9810.0
2008-05-14 04:15:00,865.543,865.68,864.713,864.946,20560.0
2008-05-14 04:20:00,864.984,865.356,864.948,865.135,16540.0
2008-05-14 04:25:00,865.129,865.246,864.941,865.091,20430.0
2008-05-14 04:30:00,865.139,865.242,864.981,865.074,19350.0
2008-05-14 04:35:00,865.115,865.378,865.048,865.186,12620.0
2008-05-14 04:40:00,865.204,865.446,865.099,865.331,12550.0
2008-05-14 04:45:00,865.37,865.538,865.284,865.367,17940.0
2008-05-14 04:50:00,865.463,865.6,865.27,865.291,21600.0
2008-05-14 04:55:00,865.327,865.61,865.168,865.438,21400.0
2008-05-14 05:00:00,865.434,865.62,865.343,865.45,21230.0
2008-05-14 05:05:00,865.452,865.985,865.204,865.629,20560.0
2008-05-14 05:10:00,865.603,865.744,865.468,865.542,22190.0
2008-05-14 05:15:00,865.459,865.736,865.393,865.713,11900.0
2008-05-14 05:20:00,865.783,865.783,865.527,865.596,17230.0
2008-05-14 05:25:00,865.598,865.893,865.587,865.736,15840.0
2008-05-14 05:30:00,865.86,865.979,865.506,865.525,20130.0
2008-05-14 05:35:00,865.622,865.829,865.413,865.521,21340.0
2008-05-14 05:40:00,865.594,865.703,864.952,864.981,17270.0
2008-05-14 05:45:00,865.039,865.242,864.93,864.995,15140.0
2008-05-14 05:50:00,865.021,865.126,864.726,864.856,19260.0
2008-05-14 05:55:00,864.817,865.06,864.732,865.014,18240.0
2008-05-14 06:00:00,865.066,865.102,864.83,864.983,22910.0
2008-05-14 06:05:00,865.002,865.088,864.757,865.034,18330.0
2008-05-14 06:10:00,865.029,865.671,864.972,865.671,21310.0
2008-05-14 06:15:00,865.783,865.783,865.412,865.462,22720.0
2008-05-14 06:20:00,865.519,865.807,865.464,865.506,23080.0
2008-05-14 06:25:00,865.54,865.698,865.157,865.437,18080.0
2008-05-14 06:30:00,865.493,865.735,865.137,865.17,25580.0
2008-05-14 06:35:00,865.256,866.288,865.152,865.963,22850.0
2008-05-14 06:40:00,865.896,866.324,865.759,866.003,23050.0
2008-05-14 06:45:00,866.048,866.685,866.009,866.524,19660.0
2008-05-14 06:50:00,866.456,866.639,866.345,866.393,22240.0
2008-05-14 06:55:00,866.531,866.531,865.644,865.829,26390.0
2008-05-14 07:00:00,866.018,866.211,865.68,866.207,26430.0
2008-05-14 07:05:00,866.233,866.492,865.994,866.492,25430.0
2008-05-14 07:10:00,866.576,866.614,866.018,866.45,19760.0
2008-05-14 07:15:00,866.446,866.537,866.318,866.385,26250.0
2008-05-14 07:20:00,866.318,866.466,866.186,866.345,16190.0
2008-05-14 07:25:00,866.427,866.448,866.07,866.07,17470.0
2008-05-14 07:30:00,866.208,866.504,866.134,866.375,18940.0
2008-05-14 07:35:00,866.409,866.702,866.231,866.702,21250.0
2008-05-14 07:40:00,866.691,866.812,866.524,866.812,19360.0
2008-05-14 07:45:00,866.797,866.855,866.522,866.802,20600.0
2008-05-14 07:50:00,866.952,867.158,866.246,866.525,20110.0
2008-05-14 07:55:00,866.523,867.238,866.484,866.946,21000.0
2008-05-14 08:00:00,866.96,867.891,866.905,867.414,22210.0
2008-05-14 08:05:00,867.519,867.685,867.198,867.339,20360.0
2008-05-14 08:10:00,867.383,868.27,867.383,867.857,20990.0
2008-05-14 08:15:00,867.855,868.647,867.729,868.525,17730.0
2008-05-14 08:20:00,868.568,868.591,867.815,867.815,14980.0
2008-05-14 08:25:00,867.786,867.882,866.849,867.516,19530.0
2008-05-14 08:30:00,867.564,867.829,867.13,867.676,22740.0
2008-05-14 08:35:00,867.69,867.87,867.331,867.87,25020.0
2008-05-14 08:40:00,867.867,868.149,867.723,868.109,20690.0
2008-05-14 08:45:00,868.234,868.93,868.162,868.371,17290.0
2008-05-14 08:50:00,868.479,868.802,867.987,868.022,20650.0
2008-05-14 08:55:00,867.823,867.823,866.462,867.119,21980.0
2008-05-14 09:00:00,867.09,868.125,866.428,866.428,30390.0
2008-05-14 09:05:00,866.416,867.112,865.793,866.103,30450.0
2008-05-14 09:10:00,865.855,866.326,865.476,866.085,25530.0
2008-05-14 09:15:00,865.999,866.052,864.935,865.112,34460.0
2008-05-14 09:20:00,865.18,865.349,864.827,865.242,20990.0
2008-05-14 09:25:00,865.193,865.659,865.032,865.552,24930.0
2008-05-14 09:30:00,865.579,866.526,865.361,866.078,30010.0
2008-05-14 09:35:00,865.957,866.483,865.768,865.873,31800.0
2008-05-14 09:40:00,865.858,865.869,864.978,865.294,23740.0
2008-05-14 09:45:00,865.29,865.383,864.824,864.827,27360.0
2008-05-14 09:50:00,864.951,865.015,862.588,862.647,29040.0
2008-05-14 09:55:00,862.451,862.526,861.403,861.571,23150.0
2008-05-14 10:00:00,861.74,862.785,861.646,862.591,24240.0
2008-05-14 10:05:00,862.599,862.879,862.424,862.732,35060.0
2008-05-14 10:10:00,862.823,863.863,862.673,863.863,25620.0
2008-05-14 10:15:00,863.749,864.141,862.677,862.858,73110.0
2008-05-14 10:20:00,862.937,863.895,862.937,863.337,34610.0
2008-05-14 10:25:00,863.321,863.452,862.603,862.603,25930.0
2008-05-14 10:30:00,862.635,862.837,861.629,861.666,25230.0
2008-05-14 10:35:00,861.61,861.965,860.905,860.996,25300.0
2008-05-14 10:40:00,860.941,861.044,859.769,860.309,27140.0
2008-05-14 10:45:00,860.324,861.661,860.258,861.393,29270.0
2008-05-14 10:50:00,861.352,861.575,861.105,861.299,38720.0
2008-05-14 10:55:00,861.217,861.239,860.878,861.048,32580.0
2008-05-14 11:00:00,860.928,861.934,860.809,861.934,25830.0
2008-05-14 11:05:00,861.824,861.89,861.171,861.7,19500.0
2008-05-14 11:10:00,861.658,861.785,861.378,861.418,18530.0
2008-05-14 11:15:00,861.515,861.67,861.345,861.427,23680.0
2008-05-14 11:20:00,861.504,861.87,861.504,861.817,21160.0
2008-05-14 11:25:00,861.8,863.209,861.655,863.133,27990.0
2008-05-14 11:30:00,863.184,863.257,861.906,861.906,23790.0
2008-05-14 11:35:00,861.809,863.245,861.635,863.245,21060.0
2008-05-14 11:40:00,863.298,863.298,862.582,862.744,30360.0
2008-05-14 11:45:00,862.644,862.929,862.372,862.676,29630.0
2008-05-14 11:50:00,862.552,862.727,862.325,862.484,36400.0
2008-05-14 11:55:00,862.569,862.832,862.284,862.449,22160.0
2008-05-14 12:00:00,862.348,862.468,862.014,862.184,21500.0
2008-05-14 12:05:00,862.188,862.188,861.792,861.912,20860.0
2008-05-14 12:10:00,861.933,862.421,861.88,862.321,28390.0
2008-05-14 12:15:00,862.311,862.781,862.238,862.317,36450.0
2008-05-14 12:20:00,862.331,863.177,862.295,863.177,27030.0
2008-05-14 12:25:00,863.112,863.673,863.075,863.296,46030.0
2008-05-14 12:30:00,863.286,863.547,863.203,863.203,26560.0
2008-05-14 12:35:00,863.078,863.232,862.118,862.234,19640.0
2008-05-14 12:40:00,862.181,862.339,861.758,862.3,26480.0
2008-05-14 12:45:00,862.321,862.345,860.869,861.445,28430.0
2008-05-14 12:50:00,861.475,861.744,861.174,861.656,24200.0
2008-05-14 12:55:00,861.743,862.572,861.508,862.181,22760.0
2008-05-14 13:00:00,862.381,862.688,862.068,862.552,21140.0
2008-05-14 13:05:00,862.559,863.002,862.293,862.671,26920.0
2008-05-14 13:10:00,862.714,862.893,862.127,862.266,70690.0
2008-05-14 13:15:00,862.391,862.705,862.233,862.517,23470.0
2008-05-14 13:20:00,862.636,863.71,862.552,863.399,23370.0
2008-05-14 13:25:00,863.312,863.792,863.204,863.453,55240.0
2008-05-14 13:30:00,863.568,863.73,863.221,863.376,28440.0
2008-05-14 13:35:00,863.367,863.57,863.0,863.453,24670.0
2008-05-14 13:40:00,863.361,863.427,862.92,863.086,46860.0
2008-05-14 13:45:00,863.1,863.314,862.911,863.139,30130.0
2008-05-14 13:50:00,863.216,865.226,863.184,864.879,23640.0
2008-05-14 13:55:00,864.815,864.983,863.707,863.768,26290.0
2008-05-14 14:00:00,863.845,864.929,863.845,864.929,26620.0
2008-05-14 14:05:00,865.03,865.391,864.68,865.359,21250.0
2008-05-14 14:10:00,865.652,866.233,865.22,865.397,50170.0
2008-05-14 14:15:00,865.26,865.575,864.682,864.923,31190.0
2008-05-14 14:20:00,865.031,868.048,865.016,867.656,29670.0
2008-05-14 14:25:00,867.63,868.596,867.559,868.253,30780.0
2008-05-14 14:30:00,868.404,869.943,867.075,868.444,35100.0
2008-05-14 14:35:00,868.77,870.297,868.372,868.399,33570.0
2008-05-14 14:40:00,868.694,869.812,868.646,869.211,30620.0
2008-05-14 14:45:00,869.023,869.031,866.511,866.808,32800.0
2008-05-14 14:50:00,866.79,868.661,866.745,868.455,27600.0
2008-05-14 14:55:00,868.585,869.431,868.263,869.006,27360.0
2008-05-14 15:00:00,868.959,870.068,868.798,869.059,21910.0
2008-05-14 15:05:00,868.9,869.308,867.704,867.968,25700.0
2008-05-14 15:10:00,867.98,868.457,866.716,867.732,23880.0
2008-05-14 15:15:00,867.874,868.928,867.767,868.329,30500.0
2008-05-14 15:20:00,868.298,869.237,868.298,868.912,25650.0
2008-05-14 15:25:00,868.982,869.4,868.585,868.959,54780.0
2008-05-14 15:30:00,868.907,868.953,868.402,868.755,32740.0
2008-05-14 15:35:00,868.731,868.841,866.485,866.817,27860.0
2008-05-14 15:40:00,866.86,867.158,865.842,866.371,24430.0
2008-05-14 15:45:00,866.659,867.903,865.958,867.222,60150.0
2008-05-14 15:50:00,867.313,867.749,865.878,866.231,29410.0
2008-05-14 15:55:00,866.341,866.62,865.937,866.513,27980.0
2008-05-14 16:00:00,866.626,866.626,865.653,866.427,37680.0
2008-05-14 16:05:00,866.432,866.475,865.672,865.884,28550.0
2008-05-14 16:10:00,865.855,866.788,865.732,866.635,24400.0
2008-05-14 16:15:00,866.365,866.741,866.018,866.155,36710.0
2008-05-14 16:20:00,866.208,866.311,865.693,865.819,32440.0
2008-05-14 16:25:00,865.723,866.171,865.459,866.171,23770.0
2008-05-14 16:30:00,866.292,868.756,866.225,868.684,25474.0
2008-05-14 16:35:00,868.265,868.291,866.303,867.138,22720.0
2008-05-14 16:40:00,867.176,867.458,866.304,867.016,25159.0
2008-05-14 16:45:00,867.005,867.773,865.547,867.47,28337.0
2008-05-14 16:50:00,867.59,868.409,867.3,867.648,32210.0
2008-05-14 16:55:00,867.733,867.733,866.356,866.68,24758.0
2008-05-14 17:00:00,866.824,867.183,866.213,866.683,28400.0
2008-05-14 17:05:00,866.94,867.362,866.449,867.362,25190.0
2008-05-14 17:10:00,867.427,868.039,867.285,867.411,37920.0
2008-05-14 17:15:00,867.185,868.007,866.885,867.648,40680.0
2008-05-14 17:20:00,867.657,867.689,866.849,867.17,25150.0
2008-05-14 17:25:00,867.276,867.622,865.804,865.857,23210.0
2008-05-14 17:30:00,865.785,866.417,863.314,863.314,21350.0
2008-05-14 17:35:00,863.234,864.055,862.784,863.066,47400.0
2008-05-14 17:40:00,862.887,863.998,862.598,863.95,21700.0
2008-05-14 17:45:00,864.083,864.414,862.489,863.072,27110.0
2008-05-14 17:50:00,863.105,864.046,863.007,863.554,23500.0
2008-05-14 17:55:00,863.614,864.435,863.614,864.295,26160.0
2008-05-14 18:00:00,864.286,864.475,863.571,864.022,23070.0
2008-05-14 18:05:00,863.959,864.492,863.763,864.117,24440.0
2008-05-14 18:10:00,864.164,864.556,863.72,864.337,24430.0
2008-05-14 18:15:00,864.617,865.011,864.074,864.866,24140.0
2008-05-14 18:20:00,865.025,865.451,864.544,865.306,32340.0
2008-05-14 18:25:00,865.53,867.133,865.309,866.955,21260.0
2008-05-14 18:30:00,866.648,867.479,866.076,866.999,34110.0
2008-05-14 18:35:00,867.016,868.046,866.76,867.651,22520.0
2008-05-14 18:40:00,867.735,868.438,867.244,868.438,28690.0
2008-05-14 18:45:00,868.337,868.337,867.022,867.022,27800.0
2008-05-14 18:50:00,866.952,867.373,865.941,865.941,35460.0
2008-05-14 18:55:00,865.946,866.352,865.647,866.215,27950.0
2008-05-14 19:00:00,866.329,866.329,865.553,865.886,28740.0
2008-05-14 19:05:00,865.914,866.295,865.581,866.006,24950.0
2008-05-14 19:10:00,866.004,866.053,865.079,865.079,24619.0
2008-05-14 19:15:00,864.954,865.036,864.266,864.445,28450.0
2008-05-14 19:20:00,864.427,864.618,864.038,864.292,26820.0
2008-05-14 19:25:00,864.347,866.013,864.265,866.013,33065.0
2008-05-14 19:30:00,866.05,866.05,865.092,865.092,37119.0
2008-05-14 19:35:00,865.066,865.623,864.768,865.566,30399.0
2008-05-14 19:40:00,865.619,865.619,864.903,864.992,33560.0
2008-05-14 19:45:00,865.149,865.734,865.049,865.412,38130.0
2008-05-14 19:50:00,865.407,865.562,864.923,864.923,58920.0
2008-05-14 19:55:00,865.07,865.477,864.986,865.001,23973.0
2008-05-14 20:00:00,864.968,865.666,864.853,865.132,26630.0
2008-05-14 20:05:00,865.217,865.599,865.047,865.307,27300.0
2008-05-14 20:10:00,865.364,865.423,864.676,864.825,19940.0
2008-05-14 20:15:00,865.044,865.186,864.736,864.99,26940.0
2008-05-14 20:20:00,865.024,866.153,865.024,866.097,22930.0
2008-05-14 20:25:00,865.98,865.98,865.34,865.59,24100.0
2008-05-14 20:30:00,865.496,865.764,865.044,865.593,24050.0
2008-05-14 20:35:00,865.524,865.546,865.122,865.316,19850.0
2008-05-14 20:40:00,865.307,865.508,864.476,864.484,22540.0
2008-05-14 20:45:00,864.572,864.761,864.268,864.513,20440.0
2008-05-14 20:50:00,864.541,864.893,864.298,864.734,27890.0
2008-05-14 20:55:00,864.785,864.946,864.571,864.784,18950.0
2008-05-14 21:00:00,864.794,865.121,864.649,864.97,25800.0
2008-05-14 21:05:00,864.956,865.665,864.707,865.615,22260.0
2008-05-14 21:10:00,865.497,865.514,864.974,864.991,23520.0
2008-05-14 21:15:00,865.028,865.175,864.748,864.886,23840.0
2008-05-14 21:20:00,864.831,865.177,864.586,864.642,21450.0
2008-05-14 21:25:00,864.68,864.696,864.335,864.696,19560.0
2008-05-14 21:30:00,864.702,865.131,864.439,864.79,26160.0
2008-05-14 21:35:00,864.936,865.099,864.556,864.961,21590.0
2008-05-14 21:40:00,865.146,865.4,864.866,865.139,22430.0
2008-05-14 21:45:00,865.2,865.27,864.426,864.587,20360.0
2008-05-14 21:50:00,864.586,864.586,864.222,864.244,22180.0
2008-05-14 21:55:00,864.219,864.266,863.143,863.385,20880.0
2008-05-14 22:00:00,863.419,863.836,863.191,863.602,25070.0
2008-05-14 22:05:00,863.495,863.803,863.245,863.284,20700.0
2008-05-14 22:10:00,863.29,864.122,863.29,864.051,18720.0
2008-05-14 22:15:00,863.958,864.154,863.751,863.983,17870.0
2008-05-14 22:20:00,864.064,864.138,863.409,863.414,22250.0
2008-05-14 22:25:00,863.471,863.584,863.261,863.268,14010.0
2008-05-14 22:30:00,863.253,863.554,863.136,863.136,20820.0
2008-05-14 22:35:00,863.187,863.43,863.036,863.076,25550.0
2008-05-14 22:40:00,863.055,863.483,863.024,863.436,29220.0
2008-05-14 22:45:00,863.536,863.536,863.173,863.185,17330.0
2008-05-14 22:50:00,863.232,863.681,863.216,863.596,21390.0
2008-05-14 22:55:00,863.552,863.552,863.007,863.182,20350.0
2008-05-14 23:00:00,863.322,863.596,863.029,863.133,18900.0
2008-05-14 23:05:00,863.19,863.663,863.19,863.351,22204.0
2008-05-14 23:10:00,863.495,864.109,863.133,863.579,26600.0
2008-05-14 23:15:00,864.1,864.1,863.346,863.446,18220.0
2008-05-14 23:20:00,863.419,863.515,863.361,863.446,24570.0
2008-05-14 23:25:00,863.447,863.559,863.356,863.439,12390.0
2008-05-14 23:30:00,863.37,864.5,863.37,863.494,24040.0
2008-05-14 23:35:00,863.463,863.463,863.345,863.386,12400.0
2008-05-14 23:40:00,863.367,863.54,863.363,863.478,24190.0
2008-05-14 23:45:00,863.441,863.443,863.359,863.395,4200.0
2008-05-14 23:50:00,863.417,863.592,863.3,863.592,16200.0
2008-05-14 23:55:00,863.371,863.769,863.371,863.769,4370.0
2008-05-15 00:00:00,864.023,864.598,863.662,864.181,25200.0
2008-05-15 00:05:00,864.084,864.702,863.695,864.074,17230.0
2008-05-15 00:10:00,863.976,864.502,863.892,864.007,17660.0
2008-05-15 00:15:00,863.814,864.775,863.718,864.247,18010.0
2008-05-15 00:20:00,864.266,864.602,864.046,864.462,21540.0
2008-05-15 00:25:00,864.522,864.748,864.175,864.425,15730.0
2008-05-15 00:30:00,864.378,864.847,864.33,864.33,22660.0
2008-05-15 00:35:00,864.308,865.097,864.296,864.694,13660.0
2008-05-15 00:40:00,864.804,865.016,864.461,864.913,12920.0
2008-05-15 00:45:00,864.838,864.838,864.307,864.476,11550.0
2008-05-15 00:50:00,864.564,864.904,864.423,864.578,26220.0
2008-05-15 00:55:00,864.685,865.1,864.365,864.491,26790.0
2008-05-15 01:00:00,864.562,864.926,864.034,864.134,23760.0
2008-05-15 01:05:00,864.344,864.344,863.417,863.668,15090.0
2008-05-15 01:10:00,863.925,864.244,863.67,863.709,32270.0
2008-05-15 01:15:00,863.817,864.195,863.753,864.025,15240.0
2008-05-15 01:20:00,863.846,864.201,863.582,863.77,24370.0
2008-05-15 01:25:00,863.961,864.141,863.496,863.496,22210.0
2008-05-15 01:30:00,863.562,864.2,863.35,863.615,16950.0
2008-05-15 01:35:00,863.797,864.476,863.585,864.306,21310.0
2008-05-15 01:40:00,864.631,865.355,864.526,864.885,26600.0
2008-05-15 01:45:00,865.03,865.259,864.767,864.848,18340.0
2008-05-15 01:50:00,864.89,864.943,864.201,864.524,25780.0
2008-05-15 01:55:00,864.639,864.93,864.256,864.256,22920.0
2008-05-15 02:00:00,864.841,864.841,864.105,864.293,29680.0
2008-05-15 02:05:00,864.377,864.856,864.222,864.568,22170.0
2008-05-15 02:10:00,864.492,864.538,863.527,864.311,22970.0
2008-05-15 02:15:00,864.301,864.496,864.092,864.451,22440.0
2008-05-15 02:20:00,864.558,864.635,864.125,864.343,23610.0
2008-05-15 02:25:00,864.412,864.624,864.131,864.624,21440.0
2008-05-15 02:30:00,864.593,864.706,863.918,863.97,22360.0
2008-05-15 02:35:00,864.0,864.155,863.798,864.018,25420.0
2008-05-15 02:40:00,863.961,864.342,863.675,864.196,25750.0
2008-05-15 02:45:00,864.267,864.621,864.221,864.318,27510.0
2008-05-15 02:50:00,864.371,864.455,863.925,863.967,19210.0
2008-05-15 02:55:00,863.952,864.25,863.935,864.126,17500.0
2008-05-15 03:00:00,864.149,864.199,863.81,863.892,30440.0
2008-05-15 03:05:00,863.894,864.269,863.846,864.094,29120.0
2008-05-15 03:10:00,864.123,864.26,863.828,863.941,24780.0
2008-05-15 03:15:00,864.044,864.457,864.044,864.335,24210.0
2008-05-15 03:20:00,864.361,864.486,864.03,864.081,25740.0
2008-05-15 03:25:00,864.062,864.173,863.905,864.063,30480.0
2008-05-15 03:30:00,864.14,864.168,863.672,863.757,21080.0
2008-05-15 03:35:00,863.679,863.83,863.147,863.206,26790.0
2008-05-15 03:40:00,863.293,863.482,863.166,863.419,29610.0
2008-05-15 03:45:00,863.438,863.438,862.998,863.147,30700.0
2008-05-15 03:50:00,863.109,863.335,862.959,863.335,24670.0
2008-05-15 03:55:00,863.221,863.221,862.819,862.819,26910.0
2008-05-15 04:00:00,862.789,863.093,862.426,862.87,20690.0
2008-05-15 04:05:00,862.956,863.496,862.916,863.153,28780.0
2008-05-15 04:10:00,863.232,863.349,863.112,863.182,20850.0
2008-05-15 04:15:00,863.323,863.797,862.837,862.856,24910.0
2008-05-15 04:20:00,862.906,863.208,862.785,863.184,25710.0
2008-05-15 04:25:00,863.323,863.408,862.911,862.911,17320.0
2008-05-15 04:30:00,862.934,863.23,862.822,863.057,25270.0
2008-05-15 04:35:00,863.11,863.406,863.036,863.105,28940.0
2008-05-15 04:40:00,863.184,863.2,862.919,862.967,22680.0
2008-05-15 04:45:00,863.026,863.144,862.773,862.849,29580.0
2008-05-15 04:50:00,862.719,863.095,862.719,862.919,20470.0
2008-05-15 04:55:00,862.963,863.155,862.864,862.953,20390.0
2008-05-15 05:00:00,862.799,863.167,862.498,862.705,25680.0
2008-05-15 05:05:00,862.67,863.074,862.67,862.751,21160.0
2008-05-15 05:10:00,862.768,863.074,862.675,862.978,21180.0
2008-05-15 05:15:00,863.014,863.133,862.866,862.875,24520.0
2008-05-15 05:20:00,862.88,863.069,862.669,862.96,24000.0
2008-05-15 05:25:00,862.874,862.984,862.57,862.693,26040.0
2008-05-15 05:30:00,862.719,862.892,862.623,862.649,18420.0
2008-05-15 05:35:00,862.8,863.051,862.58,862.833,18680.0
2008-05-15 05:40:00,862.912,862.982,862.138,862.702,22470.0
2008-05-15 05:45:00,862.657,862.657,862.089,862.089,24300.0
2008-05-15 05:50:00,862.088,862.502,862.088,862.273,24000.0
2008-05-15 05:55:00,862.238,862.723,862.103,862.54,24800.0
2008-05-15 06:00:00,862.571,862.61,862.043,862.265,23350.0
2008-05-15 06:05:00,862.253,862.68,861.657,862.68,20770.0
2008-05-15 06:10:00,862.633,863.08,862.467,862.933,24120.0
2008-05-15 06:15:00,862.931,862.967,862.335,862.492,25090.0
2008-05-15 06:20:00,862.427,862.726,862.136,862.322,30230.0
2008-05-15 06:25:00,862.356,862.716,862.307,862.642,26290.0
2008-05-15 06:30:00,862.708,862.778,862.309,862.524,22220.0
2008-05-15 06:35:00,862.637,862.637,861.916,862.228,26270.0
2008-05-15 06:40:00,862.382,863.17,862.344,862.968,25430.0
2008-05-15 06:45:00,862.978,863.435,862.952,863.191,26850.0
2008-05-15 06:50:00,863.232,863.589,862.988,863.12,25250.0
2008-05-15 06:55:00,863.052,863.284,863.004,863.091,23310.0
2008-05-15 07:00:00,863.114,863.247,862.931,862.931,24720.0
2008-05-15 07:05:00,862.981,863.212,862.858,862.987,28890.0
2008-05-15 07:10:00,862.959,864.04,862.583,863.948,25740.0
2008-05-15 07:15:00,863.934,864.188,863.458,863.594,30560.0
2008-05-15 07:20:00,863.716,863.839,863.529,863.815,23070.0
2008-05-15 07:25:00,863.818,864.279,863.677,864.132,26940.0
2008-05-15 07:30:00,864.174,864.323,863.869,863.969,28550.0
2008-05-15 07:35:00,863.971,864.767,863.879,864.076,21580.0
2008-05-15 07:40:00,864.053,864.662,863.969,864.662,28220.0
2008-05-15 07:45:00,864.704,865.321,864.669,865.156,28170.0
2008-05-15 07:50:00,865.146,865.436,864.918,865.436,28470.0
2008-05-15 07:55:00,865.434,865.628,864.853,865.007,30010.0
2008-05-15 08:00:00,865.295,866.087,865.295,865.763,20500.0
2008-05-15 08:05:00,865.662,866.262,865.154,865.984,55190.0
2008-05-15 08:10:00,866.008,866.463,865.581,865.758,28640.0
2008-05-15 08:15:00,865.879,866.717,865.879,866.499,21480.0
2008-05-15 08:20:00,866.637,867.259,866.637,867.007,28080.0
2008-05-15 08:25:00,867.063,867.176,865.941,866.624,30280.0
2008-05-15 08:30:00,866.527,867.604,866.503,867.137,32420.0
2008-05-15 08:35:00,867.216,867.287,866.916,867.098,22410.0
2008-05-15 08:40:00,867.113,867.141,866.712,866.893,22160.0
2008-05-15 08:45:00,866.949,867.087,866.563,866.573,19310.0
2008-05-15 08:50:00,866.564,867.088,866.462,866.824,22370.0
2008-05-15 08:55:00,866.875,867.652,866.86,867.549,23280.0
2008-05-15 09:00:00,867.646,868.278,867.646,867.919,27880.0
2008-05-15 09:05:00,867.962,867.962,867.277,867.703,41930.0
2008-05-15 09:10:00,867.727,867.83,867.07,867.07,28780.0
2008-05-15 09:15:00,867.026,867.28,866.634,866.87,24740.0
2008-05-15 09:20:00,866.9,867.459,866.781,867.252,22200.0
2008-05-15 09:25:00,867.28,867.567,867.176,867.225,39480.0
2008-05-15 09:30:00,867.228,867.309,866.823,867.275,23180.0
2008-05-15 09:35:00,867.136,867.333,866.743,866.758,25170.0
2008-05-15 09:40:00,866.577,867.319,866.512,867.11,19480.0
2008-05-15 09:45:00,866.96,867.165,866.614,866.646,22940.0
2008-05-15 09:50:00,866.65,866.963,866.501,866.857,27290.0
2008-05-15 09:55:00,866.818,866.957,866.061,866.288,23870.0
2008-05-15 10:00:00,866.214,866.34,865.982,866.022,30030.0
2008-05-15 10:05:00,866.041,866.269,865.827,865.847,24240.0
2008-05-15 10:10:00,865.922,866.198,865.141,865.299,26690.0
2008-05-15 10:15:00,865.409,866.024,865.337,865.62,25930.0
2008-05-15 10:20:00,865.667,865.683,865.333,865.369,53310.0
2008-05-15 10:25:00,865.405,865.671,865.283,865.496,21980.0
2008-05-15 10:30:00,865.524,865.704,865.217,865.217,19220.0
2008-05-15 10:35:00,865.082,865.281,864.716,865.13,28580.0
2008-05-15 10:40:00,865.185,865.499,864.957,865.235,46090.0
2008-05-15 10:45:00,865.225,865.326,864.511,865.005,39320.0
2008-05-15 10:50:00,865.137,865.48,864.783,864.852,29640.0
2008-05-15 10:55:00,864.827,865.458,864.827,865.296,25150.0
2008-05-15 11:00:00,865.336,865.446,864.521,865.192,25960.0
2008-05-15 11:05:00,865.251,865.478,864.944,865.095,33110.0
2008-05-15 11:10:00,865.123,865.673,864.815,864.815,29690.0
2008-05-15 11:15:00,864.857,865.223,864.767,865.162,30070.0
2008-05-15 11:20:00,865.143,865.463,864.893,865.304,20670.0
2008-05-15 11:25:00,865.561,865.68,865.369,865.369,27230.0
2008-05-15 11:30:00,865.451,865.762,865.024,865.675,24640.0
2008-05-15 11:35:00,865.878,866.589,865.695,866.038,31060.0
2008-05-15 11:40:00,866.084,866.574,865.986,866.408,33880.0
2008-05-15 11:45:00,866.42,866.42,865.822,865.919,30640.0
2008-05-15 11:50:00,865.975,866.65,865.973,866.041,31220.0
2008-05-15 11:55:00,865.917,866.094,865.6,866.045,40110.0
2008-05-15 12:00:00,866.058,866.527,865.975,866.48,19560.0
2008-05-15 12:05:00,866.506,866.618,865.718,865.718,24820.0
2008-05-15 12:10:00,865.674,865.88,865.258,865.631,43710.0
2008-05-15 12:15:00,865.734,865.982,865.247,865.398,20150.0
2008-05-15 12:20:00,865.537,866.154,865.466,865.557,21360.0
2008-05-15 12:25:00,865.342,866.412,865.172,866.204,25680.0
2008-05-15 12:30:00,866.172,866.849,866.172,866.6,42340.0
2008-05-15 12:35:00,866.531,866.988,866.522,866.522,21810.0
2008-05-15 12:40:00,866.568,866.759,866.434,866.677,25990.0
2008-05-15 12:45:00,866.598,866.971,866.502,866.502,18560.0
2008-05-15 12:50:00,866.452,866.609,866.155,866.461,18160.0
2008-05-15 12:55:00,866.466,866.545,866.154,866.342,18630.0
2008-05-15 13:00:00,866.304,866.658,866.122,866.122,22780.0
2008-05-15 13:05:00,866.101,866.448,865.944,866.096,22250.0
2008-05-15 13:10:00,866.153,866.248,865.547,865.579,25510.0
2008-05-15 13:15:00,865.675,865.842,865.396,865.535,23680.0
2008-05-15 13:20:00,865.62,866.335,865.62,866.169,25860.0
2008-05-15 13:25:00,866.172,866.54,866.08,866.187,29690.0
2008-05-15 13:30:00,866.129,866.256,865.178,865.275,27590.0
2008-05-15 13:35:00,865.128,865.462,865.084,865.21,29190.0
2008-05-15 13:40:00,865.256,865.33,864.093,864.254,25210.0
2008-05-15 13:45:00,864.37,864.834,864.194,864.549,43110.0
2008-05-15 13:50:00,864.487,864.896,864.394,864.794,18600.0
2008-05-15 13:55:00,864.863,865.468,864.744,864.906,24540.0
2008-05-15 14:00:00,864.855,864.927,864.382,864.69,23930.0
2008-05-15 14:05:00,864.809,865.209,864.467,865.007,23390.0
2008-05-15 14:10:00,864.981,865.682,864.787,865.427,28220.0
2008-05-15 14:15:00,865.452,865.628,865.145,865.435,41920.0
2008-05-15 14:20:00,865.505,866.029,865.224,866.029,22680.0
2008-05-15 14:25:00,866.059,867.686,865.895,867.571,25040.0
2008-05-15 14:30:00,867.617,869.528,867.617,869.528,49984.0
2008-05-15 14:35:00,869.601,869.967,869.011,869.768,23060.0
2008-05-15 14:40:00,869.805,872.221,869.751,872.19,19920.0
2008-05-15 14:45:00,872.393,874.903,872.393,874.638,68780.0
2008-05-15 14:50:00,874.484,874.805,874.065,874.409,24150.0
2008-05-15 14:55:00,874.386,874.668,874.018,874.154,20110.0
2008-05-15 15:00:00,873.892,877.291,873.892,876.818,28870.0
2008-05-15 15:05:00,877.11,880.018,876.968,880.018,29070.0
2008-05-15 15:10:00,880.094,883.902,880.094,882.481,36000.0
2008-05-15 15:15:00,882.561,884.626,882.493,883.407,32070.0
2008-05-15 15:20:00,883.765,884.367,882.098,882.283,25930.0
2008-05-15 15:25:00,882.482,883.53,882.202,882.844,27110.0
2008-05-15 15:30:00,882.981,883.318,880.893,880.893,55210.0
2008-05-15 15:35:00,880.775,881.193,880.183,880.488,31450.0
2008-05-15 15:40:00,880.514,880.962,879.831,880.465,48090.0
2008-05-15 15:45:00,880.569,881.876,880.392,881.876,31050.0
2008-05-15 15:50:00,882.054,882.425,881.561,881.868,24240.0
2008-05-15 15:55:00,881.913,882.417,881.514,881.581,23710.0
2008-05-15 16:00:00,881.436,881.549,880.507,880.85,28860.0
2008-05-15 16:05:00,880.826,880.982,880.263,880.871,39720.0
2008-05-15 16:10:00,880.999,882.167,880.273,881.94,38260.0
2008-05-15 16:15:00,882.003,882.135,880.474,880.752,39630.0
2008-05-15 16:20:00,880.568,881.042,880.319,880.444,24870.0
2008-05-15 16:25:00,880.367,880.493,879.088,879.521,28330.0
2008-05-15 16:30:00,879.61,881.502,879.519,881.312,33240.0
2008-05-15 16:35:00,881.401,882.152,881.254,882.019,27340.0
2008-05-15 16:40:00,882.008,883.409,881.512,883.409,24480.0
2008-05-15 16:45:00,883.631,884.813,883.215,884.813,26300.0
2008-05-15 16:50:00,885.004,886.985,884.926,886.084,24730.0
2008-05-15 16:55:00,885.905,886.853,885.613,886.612,28000.0
2008-05-15 17:00:00,886.484,886.716,884.981,885.114,37340.0
2008-05-15 17:05:00,885.129,885.802,885.06,885.495,34810.0
2008-05-15 17:10:00,885.486,886.407,885.436,886.203,26440.0
2008-05-15 17:15:00,886.257,887.027,885.873,886.498,23430.0
2008-05-15 17:20:00,886.404,886.822,885.223,885.223,19190.0
2008-05-15 17:25:00,885.077,885.359,884.787,884.789,23628.0
2008-05-15 17:30:00,884.534,885.043,883.608,884.915,26860.0
2008-05-15 17:35:00,884.742,884.872,884.133,884.133,35790.0
2008-05-15 17:40:00,884.196,884.864,883.623,883.871,76980.0
2008-05-15 17:45:00,883.871,884.397,883.483,884.397,28770.0
2008-05-15 17:50:00,884.437,885.261,882.937,883.059,32000.0
2008-05-15 17:55:00,883.072,883.498,882.879,883.494,22400.0
2008-05-15 18:00:00,883.405,883.603,882.573,882.704,20630.0
2008-05-15 18:05:00,882.755,883.0,881.912,882.426,23290.0
2008-05-15 18:10:00,882.578,882.698,881.852,882.2,18410.0
2008-05-15 18:15:00,882.389,882.53,880.578,882.033,19940.0
2008-05-15 18:20:00,881.789,881.974,880.245,881.415,26580.0
2008-05-15 18:25:00,881.541,882.142,879.47,879.47,21900.0
2008-05-15 18:30:00,879.357,880.834,879.228,879.228,21710.0
2008-05-15 18:35:00,879.041,879.041,876.659,876.924,20120.0
2008-05-15 18:40:00,876.885,877.149,876.34,877.145,29230.0
2008-05-15 18:45:00,877.413,877.59,876.133,876.297,20730.0
2008-05-15 18:50:00,876.285,878.276,875.818,878.225,24290.0
2008-05-15 18:55:00,878.133,878.54,876.164,876.365,22540.0
2008-05-15 19:00:00,876.528,877.068,874.945,874.945,22820.0
2008-05-15 19:05:00,875.063,875.302,874.391,875.106,24320.0
2008-05-15 19:10:00,874.999,876.117,874.811,875.041,21328.0
2008-05-15 19:15:00,875.036,877.182,874.832,877.182,24050.0
2008-05-15 19:20:00,877.319,878.786,877.153,878.621,25130.0
2008-05-15 19:25:00,878.618,879.162,878.312,878.913,26750.0
2008-05-15 19:30:00,878.864,878.898,877.737,878.047,20810.0
2008-05-15 19:35:00,878.168,879.629,878.06,879.493,21990.0
2008-05-15 19:40:00,879.45,880.589,879.176,879.246,19650.0
2008-05-15 19:45:00,879.164,879.388,878.263,878.776,24110.0
2008-05-15 19:50:00,878.889,880.988,878.889,880.51,26480.0
2008-05-15 19:55:00,880.431,880.657,879.857,879.999,22610.0
2008-05-15 20:00:00,880.21,881.313,880.21,881.06,19870.0
2008-05-15 20:05:00,880.932,881.204,879.162,879.166,18978.0
2008-05-15 20:10:00,879.181,879.99,879.08,879.662,26932.0
2008-05-15 20:15:00,879.86,880.471,879.304,880.471,25068.0
2008-05-15 20:20:00,880.495,881.039,879.731,880.628,21612.0
2008-05-15 20:25:00,880.711,881.436,880.711,881.103,27495.0
2008-05-15 20:30:00,881.214,881.418,880.641,880.717,31059.0
2008-05-15 20:35:00,880.708,880.757,880.318,880.356,15681.0
2008-05-15 20:40:00,880.304,880.96,880.159,880.627,28739.0
2008-05-15 20:45:00,880.803,881.281,880.702,881.126,24752.0
2008-05-15 20:50:00,881.088,881.341,880.94,881.144,29143.0
2008-05-15 20:55:00,881.218,881.271,880.84,880.924,31229.0
2008-05-15 21:00:00,880.936,881.176,880.823,880.901,13726.0
2008-05-15 21:05:00,880.8,881.125,880.634,880.634,11072.0
2008-05-15 21:10:00,880.678,881.284,880.589,881.093,9922.0
2008-05-15 21:15:00,881.156,881.215,880.853,880.94,11389.0
2008-05-15 21:20:00,881.003,881.526,880.894,881.348,16334.0
2008-05-15 21:25:00,881.301,881.747,881.178,881.204,13989.0
2008-05-15 21:30:00,881.097,881.433,880.683,881.213,8466.0
2008-05-15 21:35:00,881.239,881.435,881.01,881.041,17911.0
2008-05-15 21:40:00,881.092,881.24,880.787,880.791,8512.0
2008-05-15 21:45:00,880.718,881.098,880.586,880.636,12243.0
2008-05-15 21:50:00,880.63,881.397,880.63,881.397,15570.0
2008-05-15 21:55:00,881.404,881.578,880.902,881.261,12318.0
2008-05-15 22:00:00,881.372,881.634,880.94,880.984,27530.0
2008-05-15 22:05:00,881.117,881.5,880.75,880.901,22230.0
2008-05-15 22:10:00,880.857,881.241,880.708,880.708,22050.0
2008-05-15 22:15:00,881.2,881.2,880.385,880.599,20610.0
2008-05-15 22:20:00,880.448,880.511,880.05,880.278,24350.0
2008-05-15 22:25:00,880.379,880.379,879.68,879.903,21330.0
2008-05-15 22:30:00,879.972,880.296,879.893,880.091,16230.0
2008-05-15 22:35:00,880.018,880.308,880.018,880.041,16740.0
2008-05-15 22:40:00,879.985,880.323,879.922,880.203,21700.0
2008-05-15 22:45:00,880.296,881.038,880.241,880.769,25440.0
2008-05-15 22:50:00,880.865,881.099,880.556,880.977,26020.0
2008-05-15 22:55:00,881.015,881.125,880.816,881.011,24191.0
2008-05-15 23:00:00,881.003,881.254,880.931,880.993,18350.0
2008-05-15 23:05:00,880.997,881.446,880.53,880.693,32410.0
2008-05-15 23:10:00,880.579,881.308,880.579,880.778,23060.0
2008-05-15 23:15:00,880.815,880.833,880.315,880.357,9550.0
2008-05-15 23:20:00,880.262,880.324,880.196,880.2,12730.0
2008-05-15 23:25:00,880.211,882.7,880.208,881.2,11530.0
2008-05-15 23:30:00,880.201,880.295,880.179,880.19,7640.0
2008-05-15 23:35:00,880.186,880.307,880.174,880.203,7250.0
2008-05-15 23:40:00,880.2,880.295,880.16,880.187,15334.0
2008-05-15 23:45:00,880.188,880.295,880.182,880.192,7670.0
2008-05-15 23:50:00,880.195,880.295,880.189,880.189,6400.0
2008-05-15 23:55:00,880.186,880.315,880.176,880.29,11720.0
2008-05-16 00:00:00,880.473,881.908,880.473,881.398,20720.0
2008-05-16 00:05:00,881.398,881.79,881.331,881.627,17790.0
2008-05-16 00:10:00,881.762,882.0,881.502,882.0,12898.0
2008-05-16 00:15:00,881.477,882.685,881.477,882.27,17198.0
2008-05-16 00:20:00,882.494,882.953,882.452,882.868,18657.0
2008-05-16 00:25:00,883.018,883.361,882.663,882.934,16880.0
2008-05-16 00:30:00,883.133,883.133,881.386,882.241,15570.0
2008-05-16 00:35:00,882.318,882.844,881.495,882.452,18234.0
2008-05-16 00:40:00,882.414,883.211,882.364,882.671,18391.0
2008-05-16 00:45:00,882.639,883.424,882.639,882.959,15470.0
2008-05-16 00:50:00,883.064,883.294,882.465,883.085,15809.0
2008-05-16 00:55:00,883.165,883.272,882.219,882.273,19090.0
2008-05-16 01:00:00,882.378,882.573,882.135,882.135,21588.0
2008-05-16 01:05:00,882.227,882.406,881.983,882.008,17280.0
2008-05-16 01:10:00,882.046,882.178,881.456,881.577,15730.0
2008-05-16 01:15:00,881.771,882.061,881.408,881.801,20640.0
2008-05-16 01:20:00,881.652,881.853,881.348,881.451,18180.0
2008-05-16 01:25:00,881.437,881.545,880.697,881.238,12620.0
2008-05-16 01:30:00,881.353,881.854,881.168,881.474,22260.0
2008-05-16 01:35:00,881.63,881.766,881.225,881.345,18110.0
2008-05-16 01:40:00,881.388,881.883,881.345,881.629,13250.0
2008-05-16 01:45:00,881.83,881.989,881.463,881.463,13840.0
2008-05-16 01:50:00,881.453,882.208,881.433,881.936,21320.0
2008-05-16 01:55:00,881.982,882.258,881.44,881.581,23400.0
2008-05-16 02:00:00,882.0,882.0,880.219,880.219,13042.0
2008-05-16 02:05:00,879.969,880.428,879.81,880.103,17788.0
2008-05-16 02:10:00,880.208,880.574,879.667,880.142,21109.0
2008-05-16 02:15:00,880.362,880.626,879.838,880.442,14090.0
2008-05-16 02:20:00,880.545,880.732,880.017,880.098,18681.0
2008-05-16 02:25:00,880.15,880.32,879.511,880.006,13470.0
2008-05-16 02:30:00,880.219,880.432,879.935,880.319,13015.0
2008-05-16 02:35:00,880.284,880.521,880.052,880.205,17270.0
2008-05-16 02:40:00,880.238,880.582,880.174,880.482,13849.0
2008-05-16 02:45:00,880.422,880.868,880.284,880.636,15188.0
2008-05-16 02:50:00,880.66,880.66,880.244,880.349,14613.0
2008-05-16 02:55:00,880.332,880.573,880.19,880.352,16610.0
2008-05-16 03:00:00,880.478,880.603,880.222,880.476,20540.0
2008-05-16 03:05:00,880.591,880.76,880.368,880.485,14720.0
2008-05-16 03:10:00,880.472,880.754,880.322,880.653,18542.0
2008-05-16 03:15:00,880.817,880.92,880.523,880.9,19544.0
2008-05-16 03:20:00,880.743,880.866,880.547,880.722,21250.0
2008-05-16 03:25:00,880.647,880.668,880.223,880.223,15050.0
2008-05-16 03:30:00,880.204,880.241,879.923,880.052,19580.0
2008-05-16 03:35:00,880.089,880.339,879.992,880.274,17500.0
2008-05-16 03:40:00,880.291,880.706,880.291,880.706,17296.0
2008-05-16 03:45:00,880.663,880.796,880.481,880.695,18720.0
2008-05-16 03:50:00,880.733,880.949,880.519,880.522,18920.0
2008-05-16 03:55:00,880.663,880.929,880.467,880.735,20750.0
2008-05-16 04:00:00,880.869,881.011,880.637,880.842,25330.0
2008-05-16 04:05:00,880.573,880.86,880.1,880.734,22510.0
2008-05-16 04:10:00,880.745,880.772,880.527,880.614,15670.0
2008-05-16 04:15:00,880.652,880.988,880.54,880.844,21760.0
2008-05-16 04:20:00,880.855,881.064,880.525,880.676,15810.0
2008-05-16 04:25:00,880.716,880.829,880.5,880.605,21940.0
2008-05-16 04:30:00,880.641,880.704,880.462,880.586,18870.0
2008-05-16 04:35:00,880.621,880.978,880.465,880.816,19200.0
2008-05-16 04:40:00,880.772,880.907,880.675,880.8,15250.0
2008-05-16 04:45:00,880.925,881.097,880.763,880.96,20400.0
2008-05-16 04:50:00,880.966,881.066,880.608,880.637,18720.0
2008-05-16 04:55:00,880.657,880.776,880.557,880.557,19370.0
2008-05-16 05:00:00,880.49,880.628,880.35,880.473,26470.0
2008-05-16 05:05:00,880.575,880.874,880.481,880.615,20780.0
2008-05-16 05:10:00,880.563,880.804,880.347,880.645,22850.0
2008-05-16 05:15:00,880.642,880.65,880.348,880.529,25330.0
2008-05-16 05:20:00,880.626,880.929,880.545,880.929,20140.0
2008-05-16 05:25:00,880.921,881.053,880.779,880.779,15250.0
2008-05-16 05:30:00,880.891,881.035,880.678,880.922,25160.0
2008-05-16 05:35:00,880.891,880.983,880.37,880.37,22270.0
2008-05-16 05:40:00,880.278,880.888,880.201,880.586,22810.0
2008-05-16 05:45:00,880.487,880.759,880.085,880.585,21980.0
2008-05-16 05:50:00,880.555,880.889,880.424,880.698,24970.0
2008-05-16 05:55:00,880.639,880.943,880.586,880.803,21650.0
2008-05-16 06:00:00,880.62,880.62,879.984,880.239,28870.0
2008-05-16 06:05:00,880.224,880.3,879.974,880.184,35070.0
2008-05-16 06:10:00,880.094,880.242,879.993,880.079,21470.0
2008-05-16 06:15:00,880.3,880.3,879.994,880.044,34820.0
2008-05-16 06:20:00,880.097,880.39,880.022,880.209,15350.0
2008-05-16 06:25:00,880.202,880.4,880.124,880.4,11530.0
2008-05-16 06:30:00,880.606,881.025,880.436,880.83,31560.0
2008-05-16 06:35:00,880.783,880.929,880.586,880.586,35980.0
2008-05-16 06:40:00,880.569,880.985,880.495,880.903,29070.0
2008-05-16 06:45:00,880.957,881.088,880.698,880.908,29870.0
2008-05-16 06:50:00,880.993,882.051,880.993,881.485,30270.0
2008-05-16 06:55:00,881.551,881.789,881.306,881.555,25540.0
2008-05-16 07:00:00,881.616,881.665,880.899,881.033,23400.0
2008-05-16 07:05:00,881.162,881.505,880.984,881.213,35790.0
2008-05-16 07:10:00,881.172,881.375,880.942,881.061,27270.0
2008-05-16 07:15:00,880.971,881.191,880.839,881.061,76070.0
2008-05-16 07:20:00,880.936,881.22,880.434,880.434,39750.0
2008-05-16 07:25:00,880.562,880.826,880.496,880.522,29400.0
2008-05-16 07:30:00,880.504,880.925,880.491,880.631,29160.0
2008-05-16 07:35:00,880.64,881.006,880.638,880.702,24590.0
2008-05-16 07:40:00,880.682,881.573,880.67,881.45,24810.0
2008-05-16 07:45:00,881.295,881.676,881.005,881.55,32360.0
2008-05-16 07:50:00,881.493,881.571,881.314,881.396,42130.0
2008-05-16 07:55:00,881.452,881.519,881.24,881.294,37190.0
2008-05-16 08:00:00,881.31,881.409,880.887,881.068,28650.0
2008-05-16 08:05:00,881.144,881.249,880.822,880.933,20790.0
2008-05-16 08:10:00,881.007,881.114,880.73,880.73,22110.0
2008-05-16 08:15:00,880.663,881.03,880.635,880.831,24940.0
2008-05-16 08:20:00,880.835,881.009,880.637,881.009,23690.0
2008-05-16 08:25:00,880.95,881.191,880.834,881.106,34960.0
2008-05-16 08:30:00,881.14,881.169,880.731,881.106,25630.0
2008-05-16 08:35:00,881.255,881.582,881.06,881.187,23000.0
2008-05-16 08:40:00,881.407,881.75,881.173,881.498,34100.0
2008-05-16 08:45:00,881.47,881.928,881.166,881.445,31630.0
2008-05-16 08:50:00,881.514,881.77,881.221,881.233,38590.0
2008-05-16 08:55:00,881.231,881.449,880.429,880.576,28830.0
2008-05-16 09:00:00,880.525,881.361,880.387,881.337,18980.0
2008-05-16 09:05:00,881.49,881.494,881.041,881.13,21644.0
2008-05-16 09:10:00,881.193,881.246,880.4,880.693,28890.0
2008-05-16 09:15:00,880.763,880.968,880.493,880.903,38930.0
2008-05-16 09:20:00,880.911,880.963,880.372,880.449,28940.0
2008-05-16 09:25:00,880.4,880.958,880.384,880.766,53240.0
2008-05-16 09:30:00,880.729,881.054,880.441,880.441,23240.0
2008-05-16 09:35:00,880.455,881.329,880.439,881.11,19450.0
2008-05-16 09:40:00,881.017,881.112,880.783,881.054,22790.0
2008-05-16 09:45:00,881.095,882.1,881.095,882.057,27530.0
2008-05-16 09:50:00,882.105,882.694,881.937,882.634,19850.0
2008-05-16 09:55:00,882.725,883.892,882.556,883.176,24500.0
2008-05-16 10:00:00,883.405,883.701,882.904,883.701,20750.0
2008-05-16 10:05:00,883.804,883.979,883.55,883.784,24040.0
2008-05-16 10:10:00,883.894,884.123,883.511,883.526,55170.0
2008-05-16 10:15:00,883.535,883.734,883.2,883.496,21480.0
2008-05-16 10:20:00,883.506,884.942,883.394,884.886,21380.0
2008-05-16 10:25:00,884.825,884.914,883.667,884.155,46640.0
2008-05-16 10:30:00,884.156,884.573,883.961,884.024,22730.0
2008-05-16 10:35:00,884.066,884.231,882.973,882.973,20730.0
2008-05-16 10:40:00,883.008,883.578,882.725,882.911,38750.0
2008-05-16 10:45:00,882.908,883.011,882.484,882.539,25470.0
2008-05-16 10:50:00,882.656,882.827,882.377,882.388,20280.0
2008-05-16 10:55:00,882.388,882.588,881.835,882.147,22340.0
2008-05-16 11:00:00,882.227,882.669,881.892,882.421,27030.0
2008-05-16 11:05:00,882.474,883.479,882.474,883.41,20200.0
2008-05-16 11:10:00,883.585,883.949,883.012,883.324,51340.0
2008-05-16 11:15:00,883.226,885.677,883.22,885.661,29530.0
2008-05-16 11:20:00,885.685,885.836,885.254,885.395,32290.0
2008-05-16 11:25:00,885.431,885.934,885.131,885.195,31440.0
2008-05-16 11:30:00,885.222,885.409,884.148,884.294,32180.0
2008-05-16 11:35:00,884.435,884.762,884.078,884.466,35370.0
2008-05-16 11:40:00,884.618,884.906,884.496,884.513,27450.0
2008-05-16 11:45:00,884.517,885.406,884.517,885.317,32260.0
2008-05-16 11:50:00,885.219,885.434,884.563,884.772,29440.0
2008-05-16 11:55:00,884.832,885.027,884.268,884.394,26440.0
2008-05-16 12:00:00,884.37,884.439,883.601,883.773,20830.0
2008-05-16 12:05:00,883.833,884.111,883.613,883.711,14830.0
2008-05-16 12:10:00,883.603,884.328,883.401,883.904,20680.0
2008-05-16 12:15:00,884.046,884.475,884.006,884.443,27820.0
2008-05-16 12:20:00,884.393,884.835,884.137,884.446,22370.0
2008-05-16 12:25:00,884.608,884.789,884.295,884.295,43910.0
2008-05-16 12:30:00,884.151,884.757,883.838,884.326,31660.0
2008-05-16 12:35:00,884.389,884.794,884.389,884.693,23300.0
2008-05-16 12:40:00,884.652,885.621,884.609,885.359,23570.0
2008-05-16 12:45:00,885.275,885.48,884.973,885.264,51930.0
2008-05-16 12:50:00,885.336,885.438,884.693,884.693,26020.0
2008-05-16 12:55:00,884.635,885.97,884.552,885.838,23220.0
2008-05-16 13:00:00,885.88,886.489,885.749,886.21,29890.0
2008-05-16 13:05:00,886.234,887.16,886.083,886.715,24050.0
2008-05-16 13:10:00,886.769,887.698,886.606,887.555,24450.0
2008-05-16 13:15:00,887.498,888.443,887.498,887.984,25590.0
2008-05-16 13:20:00,887.888,887.97,887.148,887.148,24470.0
2008-05-16 13:25:00,886.85,887.045,885.739,885.761,18180.0
2008-05-16 13:30:00,885.664,886.519,885.338,886.426,20470.0
2008-05-16 13:35:00,886.29,887.07,886.29,886.885,16960.0
2008-05-16 13:40:00,886.901,891.213,886.901,891.213,24810.0
2008-05-16 13:45:00,891.515,893.867,891.515,892.519,26890.0
2008-05-16 13:50:00,892.492,894.47,891.898,894.286,27410.0
2008-05-16 13:55:00,894.047,894.303,892.802,893.607,23470.0
2008-05-16 14:00:00,893.799,894.807,893.794,894.358,24870.0
2008-05-16 14:05:00,894.56,894.925,893.628,894.026,26540.0
2008-05-16 14:10:00,894.008,896.265,893.873,895.882,39760.0
2008-05-16 14:15:00,895.857,895.874,895.18,895.655,37010.0
2008-05-16 14:20:00,896.084,898.473,896.084,897.765,25310.0
2008-05-16 14:25:00,897.812,898.962,897.075,897.401,23500.0
2008-05-16 14:30:00,897.383,897.383,894.978,895.831,22410.0
2008-05-16 14:35:00,895.739,895.841,892.844,893.254,50520.0
2008-05-16 14:40:00,893.489,895.039,893.418,895.039,23560.0
2008-05-16 14:45:00,895.049,895.049,893.974,894.205,26760.0
2008-05-16 14:50:00,894.071,894.888,893.62,894.09,23310.0
2008-05-16 14:55:00,894.026,894.817,893.523,894.678,29810.0
2008-05-16 15:00:00,894.684,896.808,894.429,895.846,25660.0
2008-05-16 15:05:00,895.873,896.967,895.746,896.853,28850.0
2008-05-16 15:10:00,896.952,897.345,895.787,895.943,27650.0
2008-05-16 15:15:00,896.148,897.442,895.649,896.926,25530.0
2008-05-16 15:20:00,897.129,898.167,896.63,897.239,36590.0
2008-05-16 15:25:00,897.328,897.328,896.35,896.683,26700.0
2008-05-16 15:30:00,896.475,896.675,895.582,895.852,40900.0
2008-05-16 15:35:00,895.807,896.866,895.665,896.866,29620.0
2008-05-16 15:40:00,897.074,897.216,896.464,896.703,32790.0
2008-05-16 15:45:00,896.442,897.038,895.953,896.581,33880.0
2008-05-16 15:50:00,896.671,897.061,896.309,896.826,44820.0
2008-05-16 15:55:00,897.069,897.585,896.161,896.452,33650.0
2008-05-16 16:00:00,896.445,897.539,896.101,896.626,33310.0
2008-05-16 16:05:00,896.55,897.088,896.2,896.871,26170.0
2008-05-16 16:10:00,896.933,896.967,896.283,896.295,25600.0
2008-05-16 16:15:00,896.211,897.153,895.986,896.815,30210.0
2008-05-16 16:20:00,896.891,898.365,896.854,898.365,30310.0
2008-05-16 16:25:00,898.372,899.446,897.892,898.193,40210.0
2008-05-16 16:30:00,898.272,901.467,897.873,901.179,40810.0
2008-05-16 16:35:00,901.184,902.962,901.184,901.539,35240.0
2008-05-16 16:40:00,901.514,902.468,900.862,902.234,27660.0
2008-05-16 16:45:00,902.146,902.146,901.005,902.042,37350.0
2008-05-16 16:50:00,902.162,902.637,901.535,902.503,72610.0
2008-05-16 16:55:00,902.545,903.993,902.047,903.584,27320.0
2008-05-16 17:00:00,903.396,903.947,902.326,902.326,27910.0
2008-05-16 17:05:00,901.999,902.996,901.221,902.631,31420.0
2008-05-16 17:10:00,902.564,904.167,902.525,903.54,23280.0
2008-05-16 17:15:00,903.599,903.807,902.319,902.687,28110.0
2008-05-16 17:20:00,902.613,903.153,902.444,903.153,24110.0
2008-05-16 17:25:00,903.177,903.177,901.794,902.721,24710.0
2008-05-16 17:30:00,902.603,902.991,902.251,902.677,24700.0
2008-05-16 17:35:00,902.563,903.143,902.447,902.814,24630.0
2008-05-16 17:40:00,902.64,903.697,902.56,903.092,26560.0
2008-05-16 17:45:00,902.874,903.294,902.238,902.875,25210.0
2008-05-16 17:50:00,902.579,902.579,901.299,902.362,28630.0
2008-05-16 17:55:00,902.493,902.781,900.731,901.313,22960.0
2008-05-16 18:00:00,901.429,902.035,900.757,900.82,29180.0
2008-05-16 18:05:00,900.928,901.382,900.548,900.977,28130.0
2008-05-16 18:10:00,901.006,901.189,900.457,900.592,28780.0
2008-05-16 18:15:00,900.467,900.886,900.009,900.822,28490.0
2008-05-16 18:20:00,900.787,902.128,900.562,901.722,30930.0
2008-05-16 18:25:00,901.709,901.82,900.517,900.517,24400.0
2008-05-16 18:30:00,900.624,901.394,900.301,901.21,27450.0
2008-05-16 18:35:00,901.245,901.5,900.587,901.088,24580.0
2008-05-16 18:40:00,901.159,901.772,900.159,900.355,25070.0
2008-05-16 18:45:00,900.196,900.196,899.304,899.351,24810.0
2008-05-16 18:50:00,899.402,899.424,898.321,898.66,23590.0
2008-05-16 18:55:00,898.515,899.268,898.022,899.016,25770.0
2008-05-16 19:00:00,898.879,898.879,898.073,898.634,25397.0
2008-05-16 19:05:00,898.471,898.526,897.82,898.019,21450.0
2008-05-16 19:10:00,897.956,898.343,896.598,897.223,19280.0
2008-05-16 19:15:00,897.371,897.891,897.144,897.408,18479.0
2008-05-16 19:20:00,897.428,898.032,897.043,898.032,25880.0
2008-05-16 19:25:00,898.146,899.288,898.146,899.13,23890.0
2008-05-16 19:30:00,899.139,899.375,898.788,899.226,24140.0
2008-05-16 19:35:00,899.215,899.606,898.927,899.253,23570.0
2008-05-16 19:40:00,899.146,899.711,899.125,899.36,21750.0
2008-05-16 19:45:00,899.406,899.943,899.177,899.935,26010.0
2008-05-16 19:50:00,899.987,901.167,899.948,900.806,19620.0
2008-05-16 19:55:00,900.847,901.671,900.847,901.453,24560.0
2008-05-16 20:00:00,901.53,901.586,899.744,900.551,26270.0
2008-05-16 20:05:00,900.813,901.417,900.23,900.277,24150.0
2008-05-16 20:10:00,900.591,900.785,899.443,899.587,31760.0
2008-05-16 20:15:00,899.562,900.452,899.441,899.88,37310.0
2008-05-16 20:20:00,899.566,899.764,898.364,898.456,41010.0
2008-05-16 20:25:00,898.272,899.773,898.208,899.396,28510.0
2008-05-16 20:30:00,899.23,899.804,898.58,899.77,33770.0
2008-05-16 20:35:00,899.859,900.011,899.51,899.565,26590.0
2008-05-16 20:40:00,899.578,900.034,899.537,899.801,35940.0
2008-05-16 20:45:00,899.831,900.035,899.42,899.925,24340.0
2008-05-16 20:50:00,899.735,900.924,899.576,900.629,36060.0
2008-05-16 20:55:00,900.696,900.966,900.357,900.895,26230.0
2008-05-16 21:00:00,900.733,901.299,900.629,900.671,25910.0
2008-05-16 21:05:00,900.842,901.307,900.308,900.714,16980.0
2008-05-16 21:10:00,900.704,901.724,900.704,901.712,19760.0
2008-05-16 21:15:00,901.756,901.756,900.944,901.291,20440.0
2008-05-16 21:20:00,901.329,901.859,901.262,901.269,20330.0
2008-05-16 21:25:00,901.261,901.793,901.261,901.55,15860.0
2008-05-16 21:30:00,901.675,901.927,901.362,901.623,18010.0
2008-05-16 21:35:00,901.786,901.862,901.23,901.471,21780.0
2008-05-16 21:40:00,901.585,902.277,901.573,902.149,20400.0
2008-05-16 21:45:00,902.042,902.316,901.746,901.986,21500.0
2008-05-16 21:50:00,902.103,902.489,901.926,902.347,24050.0
2008-05-16 21:55:00,902.546,902.717,902.282,902.591,24390.0
2008-05-16 22:00:00,902.467,902.792,902.071,902.537,18650.0
2008-05-16 22:05:00,902.574,902.574,901.907,901.907,13030.0
2008-05-16 22:10:00,901.84,902.5,901.44,902.375,21950.0
2008-05-16 22:15:00,902.514,902.583,901.602,901.602,18560.0
2008-05-16 22:20:00,901.719,902.238,901.669,901.868,20520.0
2008-05-16 22:25:00,902.031,902.277,901.691,901.704,19450.0
2008-05-16 22:30:00,901.888,902.071,901.543,901.836,8040.0
2008-05-16 22:35:00,902.02,902.02,901.272,901.272,14430.0
2008-05-16 22:40:00,901.204,902.0,901.122,902.0,17410.0
2008-05-16 22:45:00,901.605,901.615,901.133,901.254,18220.0
2008-05-16 22:50:00,901.249,901.766,901.157,901.492,19490.0
2008-05-16 22:55:00,901.491,901.788,901.233,901.233,21840.0
2008-05-18 23:00:00,901.069,901.868,901.046,901.361,11060.0
2008-05-18 23:05:00,901.339,901.468,901.273,901.273,13590.0
2008-05-18 23:10:00,901.115,901.15,901.024,901.095,13120.0
2008-05-18 23:15:00,901.083,901.083,901.003,901.009,4850.0
2008-05-18 23:20:00,901.017,901.109,901.009,901.094,9840.0
2008-05-18 23:25:00,901.043,901.086,901.018,901.042,3140.0
2008-05-18 23:30:00,901.086,901.086,901.001,901.015,1920.0
2008-05-18 23:35:00,900.999,901.125,900.999,901.052,6350.0
2008-05-18 23:40:00,901.025,902.018,901.022,901.819,6830.0
2008-05-18 23:45:00,901.621,901.621,901.274,901.274,11860.0
2008-05-18 23:50:00,901.115,901.134,901.033,901.082,8040.0
2008-05-18 23:55:00,901.055,901.619,901.008,901.619,11690.0
2008-05-19 00:00:00,902.5,904.372,902.4,904.372,19060.0
2008-05-19 00:05:00,904.274,904.588,902.431,902.549,15765.0
2008-05-19 00:10:00,902.721,903.103,902.512,903.101,22802.0
2008-05-19 00:15:00,903.002,903.098,902.169,903.098,15629.0
2008-05-19 00:20:00,903.062,903.489,902.53,903.081,21820.0
2008-05-19 00:25:00,903.4,903.788,902.955,903.204,23710.0
2008-05-19 00:30:00,903.329,903.378,902.673,902.819,18300.0
2008-05-19 00:35:00,902.766,903.746,902.766,903.252,19965.0
2008-05-19 00:40:00,903.291,903.813,903.248,903.813,15830.0
2008-05-19 00:45:00,903.854,904.306,903.294,903.599,19491.0
2008-05-19 00:50:00,903.527,904.158,903.431,904.084,21150.0
2008-05-19 00:55:00,904.101,904.355,903.763,903.942,18220.0
2008-05-19 01:00:00,904.006,905.244,904.006,904.679,16824.0
2008-05-19 01:05:00,904.765,905.262,904.495,904.661,8775.0
2008-05-19 01:10:00,904.699,905.192,904.362,904.362,18821.0
2008-05-19 01:15:00,904.352,904.647,903.524,904.375,20570.0
2008-05-19 01:20:00,904.2,904.408,903.484,903.845,17155.0
2008-05-19 01:25:00,903.966,904.495,903.271,903.425,17485.0
2008-05-19 01:30:00,903.643,904.576,903.484,904.349,13019.0
2008-05-19 01:35:00,904.481,904.677,903.049,904.204,16040.0
2008-05-19 01:40:00,904.26,904.871,904.26,904.684,16490.0
2008-05-19 01:45:00,904.947,905.308,904.472,904.582,20000.0
2008-05-19 01:50:00,904.748,905.201,904.388,905.201,19766.0
2008-05-19 01:55:00,905.134,905.245,904.584,904.595,18810.0
2008-05-19 02:00:00,904.838,905.5,904.838,905.211,25190.0
2008-05-19 02:05:00,905.391,905.416,904.682,905.031,31750.0
2008-05-19 02:10:00,905.096,905.603,904.827,905.44,28620.0
2008-05-19 02:15:00,905.385,905.673,905.207,905.429,22720.0
2008-05-19 02:20:00,905.294,905.397,904.201,904.357,21060.0
2008-05-19 02:25:00,904.401,904.731,904.184,904.538,19760.0
2008-05-19 02:30:00,904.522,904.522,904.063,904.366,22310.0
2008-05-19 02:35:00,904.381,904.761,904.248,904.445,23680.0
2008-05-19 02:40:00,904.454,904.665,904.404,904.527,20420.0
2008-05-19 02:45:00,904.487,904.581,904.262,904.304,24500.0
2008-05-19 02:50:00,904.335,904.502,904.279,904.37,20800.0
2008-05-19 02:55:00,904.295,904.598,904.248,904.321,21830.0
2008-05-19 03:00:00,904.281,904.281,903.676,903.944,26870.0
2008-05-19 03:05:00,903.921,904.208,903.782,904.061,23880.0
2008-05-19 03:10:00,904.033,904.637,903.93,904.637,28510.0
2008-05-19 03:15:00,904.601,904.768,904.352,904.612,24000.0
2008-05-19 03:20:00,904.613,904.691,904.188,904.291,27640.0
2008-05-19 03:25:00,904.308,904.308,904.071,904.196,17980.0
2008-05-19 03:30:00,904.207,904.237,903.621,903.621,26000.0
2008-05-19 03:35:00,903.491,903.68,902.53,902.53,30540.0
2008-05-19 03:40:00,902.522,903.712,902.517,903.712,20640.0
2008-05-19 03:45:00,903.776,904.177,903.752,904.138,32130.0
2008-05-19 03:50:00,904.006,904.225,903.671,903.971,24970.0
2008-05-19 03:55:00,903.988,904.145,903.813,903.929,23020.0
2008-05-19 04:00:00,903.967,904.186,903.608,903.72,22560.0
2008-05-19 04:05:00,903.856,903.856,903.563,903.563,20050.0
2008-05-19 04:10:00,903.554,903.734,902.781,903.156,16460.0
2008-05-19 04:15:00,903.242,903.335,902.829,903.233,20000.0
2008-05-19 04:20:00,903.238,903.377,902.897,902.897,16250.0
2008-05-19 04:25:00,902.995,903.271,902.815,903.011,21660.0
2008-05-19 04:30:00,902.864,903.252,902.458,902.458,19020.0
2008-05-19 04:35:00,902.468,903.119,902.416,902.899,21240.0
2008-05-19 04:40:00,902.828,903.148,902.809,902.89,12970.0
2008-05-19 04:45:00,902.948,902.992,902.732,902.918,18760.0
2008-05-19 04:50:00,902.914,902.965,902.617,902.617,22290.0
2008-05-19 04:55:00,902.618,903.109,902.579,903.052,22770.0
2008-05-19 05:00:00,902.969,902.969,902.581,902.692,19920.0
2008-05-19 05:05:00,902.849,903.148,902.55,902.807,19290.0
2008-05-19 05:10:00,902.855,903.137,902.72,903.033,16260.0
2008-05-19 05:15:00,903.194,903.357,902.994,902.994,18160.0
2008-05-19 05:20:00,903.038,903.527,903.027,903.469,13390.0
2008-05-19 05:25:00,903.679,904.712,903.679,904.503,20640.0
2008-05-19 05:30:00,904.516,904.919,904.271,904.808,14830.0
2008-05-19 05:35:00,904.852,905.203,904.803,904.853,12800.0
2008-05-19 05:40:00,904.777,905.082,904.454,904.746,18270.0
2008-05-19 05:45:00,904.764,905.06,904.698,904.772,21120.0
2008-05-19 05:50:00,904.826,905.219,904.683,905.198,12380.0
2008-05-19 05:55:00,905.145,905.197,904.831,904.972,11670.0
2008-05-19 06:00:00,905.059,905.083,904.69,904.747,21310.0
2008-05-19 06:05:00,904.78,904.947,904.692,904.81,16640.0
2008-05-19 06:10:00,904.822,905.248,904.822,904.941,20260.0
2008-05-19 06:15:00,904.958,905.364,904.927,905.339,19530.0
2008-05-19 06:20:00,905.251,905.278,904.868,905.081,17870.0
2008-05-19 06:25:00,905.1,905.18,904.741,905.017,17310.0
2008-05-19 06:30:00,904.934,905.184,904.814,904.873,24450.0
2008-05-19 06:35:00,904.842,905.192,904.824,904.957,18900.0
2008-05-19 06:40:00,904.952,905.145,904.845,904.952,18600.0
2008-05-19 06:45:00,905.101,905.265,905.015,905.044,13990.0
2008-05-19 06:50:00,905.004,905.269,904.989,905.269,21210.0
2008-05-19 06:55:00,905.316,905.411,905.072,905.236,24790.0
2008-05-19 07:00:00,905.368,905.503,905.152,905.433,19780.0
2008-05-19 07:05:00,905.407,905.619,905.224,905.53,22390.0
2008-05-19 07:10:00,905.519,905.67,905.373,905.558,15780.0
2008-05-19 07:15:00,905.531,905.858,905.467,905.467,17190.0
2008-05-19 07:20:00,905.52,905.689,905.412,905.595,18910.0
2008-05-19 07:25:00,905.678,906.502,905.528,906.404,27210.0
2008-05-19 07:30:00,906.506,907.286,906.327,906.675,21540.0
2008-05-19 07:35:00,906.791,906.982,906.43,906.655,33170.0
2008-05-19 07:40:00,906.781,907.442,906.721,907.348,27380.0
2008-05-19 07:45:00,907.381,907.381,906.832,907.209,28150.0
2008-05-19 07:50:00,907.092,907.31,906.357,906.414,19900.0
2008-05-19 07:55:00,906.282,906.453,905.427,905.508,17830.0
2008-05-19 08:00:00,905.439,905.769,905.043,905.74,19280.0
2008-05-19 08:05:00,905.757,905.766,905.208,905.208,16460.0
2008-05-19 08:10:00,905.314,905.814,905.314,905.781,19100.0
2008-05-19 08:15:00,905.918,906.377,905.871,906.191,21070.0
2008-05-19 08:20:00,906.321,907.193,906.266,907.031,20110.0
2008-05-19 08:25:00,907.011,907.091,906.256,906.256,19720.0
2008-05-19 08:30:00,906.332,906.66,906.216,906.521,18160.0
2008-05-19 08:35:00,906.493,906.655,905.954,906.418,18120.0
2008-05-19 08:40:00,906.397,906.689,906.184,906.414,15650.0
2008-05-19 08:45:00,906.542,907.198,906.401,906.781,15970.0
2008-05-19 08:50:00,906.827,906.946,906.533,906.585,16420.0
2008-05-19 08:55:00,906.657,907.072,906.623,906.947,18370.0
2008-05-19 09:00:00,906.941,906.941,906.607,906.746,27620.0
2008-05-19 09:05:00,906.695,906.944,905.8,905.917,25130.0
2008-05-19 09:10:00,905.953,906.338,905.93,906.084,23890.0
2008-05-19 09:15:00,906.218,906.306,905.635,906.088,27340.0
2008-05-19 09:20:00,906.119,906.119,905.526,905.769,29860.0
2008-05-19 09:25:00,905.78,906.151,905.726,905.987,27930.0
2008-05-19 09:30:00,906.039,906.567,906.012,906.427,24230.0
2008-05-19 09:35:00,906.5,906.798,906.363,906.752,28300.0
2008-05-19 09:40:00,906.816,908.149,906.674,908.002,23720.0
2008-05-19 09:45:00,908.006,909.239,908.006,908.716,25740.0
2008-05-19 09:50:00,908.677,908.833,908.399,908.791,25890.0
2008-05-19 09:55:00,908.776,909.117,908.72,909.086,25330.0
2008-05-19 10:00:00,909.169,909.507,908.682,908.706,26390.0
2008-05-19 10:05:00,908.788,909.695,908.774,909.458,32690.0
2008-05-19 10:10:00,909.494,910.73,909.198,910.167,22360.0
2008-05-19 10:15:00,910.185,911.17,909.88,910.433,26350.0
2008-05-19 10:20:00,910.49,911.207,910.49,910.95,27540.0
2008-05-19 10:25:00,910.883,910.935,910.201,910.526,24860.0
2008-05-19 10:30:00,910.724,911.213,910.425,910.521,24990.0
2008-05-19 10:35:00,910.546,910.736,910.365,910.499,24090.0
2008-05-19 10:40:00,910.594,910.625,909.561,909.775,29070.0
2008-05-19 10:45:00,909.622,909.751,909.292,909.534,22040.0
2008-05-19 10:50:00,909.586,910.012,909.522,909.824,32900.0
2008-05-19 10:55:00,909.695,909.844,908.774,909.184,30940.0
2008-05-19 11:00:00,909.143,909.347,908.794,909.347,20450.0
2008-05-19 11:05:00,909.253,909.367,908.958,909.154,52360.0
2008-05-19 11:10:00,909.004,909.262,908.93,909.045,25780.0
2008-05-19 11:15:00,909.04,909.468,908.907,909.084,19600.0
2008-05-19 11:20:00,909.129,909.239,908.849,908.859,27020.0
2008-05-19 11:25:00,908.858,908.951,907.936,908.187,26840.0
2008-05-19 11:30:00,908.155,908.609,907.933,908.17,27280.0
2008-05-19 11:35:00,908.2,908.558,907.876,908.423,21590.0
2008-05-19 11:40:00,908.508,908.791,908.316,908.607,22930.0
2008-05-19 11:45:00,908.686,908.774,908.109,908.556,18710.0
2008-05-19 11:50:00,908.478,908.611,908.122,908.122,18920.0
2008-05-19 11:55:00,908.11,908.288,907.722,907.927,23030.0
2008-05-19 12:00:00,907.897,908.141,907.776,908.121,20670.0
2008-05-19 12:05:00,908.216,908.457,908.091,908.24,31730.0
2008-05-19 12:10:00,908.341,908.366,908.028,908.114,19800.0
2008-05-19 12:15:00,908.086,908.165,906.998,906.998,19070.0
2008-05-19 12:20:00,906.997,907.161,906.279,906.827,17330.0
2008-05-19 12:25:00,906.869,908.402,906.869,908.402,27730.0
2008-05-19 12:30:00,908.587,909.316,908.506,908.912,17700.0
2008-05-19 12:35:00,908.925,909.112,908.074,908.198,22830.0
2008-05-19 12:40:00,908.158,908.314,907.49,908.095,19800.0
2008-05-19 12:45:00,908.008,909.643,907.946,909.643,17660.0
2008-05-19 12:50:00,909.802,910.434,909.459,909.856,19080.0
2008-05-19 12:55:00,909.97,910.483,909.699,909.853,19320.0
2008-05-19 13:00:00,909.871,911.43,909.549,911.43,20320.0
2008-05-19 13:05:00,911.523,911.718,911.279,911.622,19160.0
2008-05-19 13:10:00,911.808,912.197,911.621,911.991,20220.0
2008-05-19 13:15:00,912.024,912.487,911.951,911.997,22290.0
2008-05-19 13:20:00,912.047,912.491,911.535,912.312,45610.0
2008-05-19 13:25:00,912.401,912.874,912.258,912.816,19930.0
2008-05-19 13:30:00,912.853,912.905,912.364,912.364,17410.0
2008-05-19 13:35:00,912.431,912.886,912.176,912.274,21420.0
2008-05-19 13:40:00,912.194,913.406,911.534,912.841,32450.0
2008-05-19 13:45:00,912.831,912.831,911.292,911.292,31900.0
2008-05-19 13:50:00,911.386,911.88,911.077,911.744,25730.0
2008-05-19 13:55:00,911.818,912.373,911.606,911.849,20830.0
2008-05-19 14:00:00,911.898,912.398,911.898,912.339,22520.0
2008-05-19 14:05:00,912.254,912.76,912.051,912.24,24830.0
2008-05-19 14:10:00,912.257,912.584,911.927,911.927,24410.0
2008-05-19 14:15:00,911.969,912.08,911.42,911.42,23480.0
2008-05-19 14:20:00,911.452,911.452,908.952,909.16,17110.0
2008-05-19 14:25:00,909.358,909.59,907.338,907.691,21180.0
2008-05-19 14:30:00,907.893,908.514,907.663,908.171,17190.0
2008-05-19 14:35:00,908.37,909.219,908.251,908.997,26570.0
2008-05-19 14:40:00,908.924,909.113,907.848,907.848,24790.0
2008-05-19 14:45:00,907.842,907.842,906.464,907.051,22930.0
2008-05-19 14:50:00,907.008,907.136,905.593,906.621,22950.0
2008-05-19 14:55:00,906.526,908.966,906.25,908.966,31100.0
2008-05-19 15:00:00,908.936,909.099,907.893,907.983,21430.0
2008-05-19 15:05:00,908.027,908.582,907.654,907.654,25250.0
2008-05-19 15:10:00,907.514,908.0,906.685,907.092,46230.0
2008-05-19 15:15:00,907.313,908.946,907.313,908.678,22170.0
2008-05-19 15:20:00,908.652,909.026,906.218,906.346,21750.0
2008-05-19 15:25:00,906.275,907.933,905.758,907.899,30220.0
2008-05-19 15:30:00,907.709,907.803,906.769,906.883,47080.0
2008-05-19 15:35:00,906.699,907.076,906.436,907.041,21430.0
2008-05-19 15:40:00,907.384,908.578,907.04,908.012,23460.0
2008-05-19 15:45:00,907.868,908.022,906.986,907.132,22350.0
2008-05-19 15:50:00,907.345,907.583,905.841,906.602,17830.0
2008-05-19 15:55:00,906.649,907.851,906.319,906.55,20180.0
2008-05-19 16:00:00,906.396,906.852,903.86,904.791,23280.0
2008-05-19 16:05:00,904.489,904.489,903.521,903.586,22970.0
2008-05-19 16:10:00,903.421,905.189,903.192,904.394,24740.0
2008-05-19 16:15:00,904.492,906.646,904.17,906.424,23100.0
2008-05-19 16:20:00,906.21,907.006,905.916,906.18,28240.0
2008-05-19 16:25:00,906.202,906.582,904.0,904.448,27100.0
2008-05-19 16:30:00,904.399,904.399,903.269,903.938,26890.0
2008-05-19 16:35:00,903.782,904.628,903.547,903.851,25720.0
2008-05-19 16:40:00,904.016,905.601,903.682,905.475,23230.0
2008-05-19 16:45:00,905.495,906.104,905.096,905.879,41720.0
2008-05-19 16:50:00,905.75,906.038,905.163,905.444,18490.0
2008-05-19 16:55:00,905.385,905.993,905.068,905.907,21370.0
2008-05-19 17:00:00,905.772,905.812,904.2,904.45,34520.0
2008-05-19 17:05:00,904.495,904.671,903.502,903.907,32430.0
2008-05-19 17:10:00,903.649,903.732,901.659,902.769,39260.0
2008-05-19 17:15:00,902.887,902.916,900.324,900.595,55390.0
2008-05-19 17:20:00,900.733,902.7,900.604,902.656,31200.0
2008-05-19 17:25:00,902.728,903.322,901.637,903.283,36860.0
2008-05-19 17:30:00,903.247,903.343,902.256,902.433,66260.0
2008-05-19 17:35:00,902.542,903.76,902.484,903.227,28920.0
2008-05-19 17:40:00,903.368,904.108,902.904,903.552,28090.0
2008-05-19 17:45:00,903.574,903.634,902.961,903.049,84710.0
2008-05-19 17:50:00,903.042,903.873,902.374,903.873,34520.0
2008-05-19 17:55:00,903.972,904.954,903.972,904.954,29250.0
2008-05-19 18:00:00,904.721,905.489,904.69,905.347,26640.0
2008-05-19 18:05:00,905.251,905.285,904.708,904.994,24420.0
2008-05-19 18:10:00,904.908,905.809,904.509,905.682,32880.0
2008-05-19 18:15:00,905.877,905.936,904.992,905.02,28340.0
2008-05-19 18:20:00,904.966,905.082,904.145,904.869,17550.0
2008-05-19 18:25:00,904.884,905.025,904.369,904.706,24648.0
2008-05-19 18:30:00,904.783,905.103,904.532,904.807,49290.0
2008-05-19 18:35:00,904.686,904.894,904.291,904.291,27370.0
2008-05-19 18:40:00,904.268,904.57,904.034,904.111,42390.0
2008-05-19 18:45:00,904.082,904.945,903.958,904.757,32010.0
2008-05-19 18:50:00,904.846,905.616,904.556,905.46,22450.0
2008-05-19 18:55:00,905.423,906.112,904.583,904.712,24490.0
2008-05-19 19:00:00,904.777,904.962,903.656,903.744,27170.0
2008-05-19 19:05:00,903.631,903.632,902.682,903.308,33010.0
2008-05-19 19:10:00,903.354,904.507,903.248,904.507,28450.0
2008-05-19 19:15:00,904.674,905.158,904.553,904.711,35140.0
2008-05-19 19:20:00,904.812,905.181,904.634,905.172,22390.0
2008-05-19 19:25:00,905.154,905.642,904.898,904.898,21570.0
2008-05-19 19:30:00,904.856,905.064,904.341,904.882,27460.0
2008-05-19 19:35:00,904.953,905.317,904.431,904.564,23910.0
2008-05-19 19:40:00,904.51,904.816,904.357,904.513,23350.0
2008-05-19 19:45:00,904.539,905.121,904.402,904.59,18730.0
2008-05-19 19:50:00,904.542,905.18,904.542,904.934,20880.0
2008-05-19 19:55:00,904.968,905.087,904.644,904.924,26830.0
2008-05-19 20:00:00,904.963,905.187,904.777,904.895,28940.0
2008-05-19 20:05:00,904.961,905.565,904.885,905.539,33220.0
2008-05-19 20:10:00,905.443,905.687,904.594,904.71,26640.0
2008-05-19 20:15:00,904.831,905.57,904.546,905.57,21860.0
2008-05-19 20:20:00,905.555,905.853,904.863,904.903,22290.0
2008-05-19 20:25:00,905.066,906.521,904.879,906.197,22560.0
2008-05-19 20:30:00,906.129,906.199,905.088,906.121,25030.0
2008-05-19 20:35:00,906.171,906.293,905.573,906.013,29080.0
2008-05-19 20:40:00,906.175,906.444,905.906,906.19,61670.0
2008-05-19 20:45:00,906.434,906.503,905.969,906.192,18250.0
2008-05-19 20:50:00,906.33,906.356,905.499,905.499,29550.0
2008-05-19 20:55:00,905.425,905.817,905.295,905.295,18770.0
2008-05-19 21:00:00,905.272,905.631,905.248,905.369,12290.0
2008-05-19 21:05:00,905.418,906.001,905.362,905.907,21140.0
2008-05-19 21:10:00,905.957,905.994,905.421,905.55,18950.0
2008-05-19 21:15:00,905.723,905.791,905.256,905.325,19870.0
2008-05-19 21:20:00,905.334,905.338,904.522,904.554,28460.0
2008-05-19 21:25:00,904.727,904.921,904.451,904.674,22970.0
2008-05-19 21:30:00,904.601,904.65,904.309,904.568,11880.0
2008-05-19 21:35:00,904.684,905.013,904.57,904.598,19490.0
2008-05-19 21:40:00,904.532,904.809,904.382,904.382,27310.0
2008-05-19 21:45:00,904.587,905.013,904.52,904.998,19790.0
2008-05-19 21:50:00,905.216,905.854,904.987,905.854,23490.0
2008-05-19 21:55:00,905.836,905.987,905.56,905.594,22520.0
2008-05-19 22:00:00,905.724,905.729,905.337,905.576,20725.0
2008-05-19 22:05:00,905.628,905.683,904.983,905.091,17700.0
2008-05-19 22:10:00,905.01,905.357,904.94,905.263,20860.0
2008-05-19 22:15:00,905.374,905.397,904.836,904.836,21230.0
2008-05-19 22:20:00,904.958,905.257,904.678,904.813,22390.0
2008-05-19 22:25:00,904.879,905.056,904.456,904.756,26230.0
2008-05-19 22:30:00,904.742,904.967,904.618,904.636,21840.0
2008-05-19 22:35:00,904.671,904.789,904.465,904.501,14540.0
2008-05-19 22:40:00,904.446,904.651,904.217,904.217,23230.0
2008-05-19 22:45:00,904.135,904.472,904.097,904.185,16830.0
2008-05-19 22:50:00,904.184,904.603,904.145,904.367,18710.0
2008-05-19 22:55:00,904.246,904.68,904.18,904.434,24520.0
2008-05-19 23:00:00,904.539,904.545,904.149,904.408,19940.0
2008-05-19 23:05:00,904.525,904.666,904.367,904.376,15880.0
2008-05-19 23:10:00,904.355,904.557,904.172,904.177,16670.0
2008-05-19 23:15:00,904.127,904.327,904.054,904.241,15350.0
2008-05-19 23:20:00,904.142,904.261,903.955,903.955,9640.0
2008-05-19 23:25:00,904.085,904.128,903.918,903.918,6320.0
2008-05-19 23:30:00,903.773,903.83,903.688,903.791,16370.0
2008-05-19 23:35:00,903.723,905.0,903.654,903.781,8480.0
2008-05-19 23:40:00,903.711,903.775,903.663,903.664,13030.0
2008-05-19 23:45:00,903.694,903.743,903.682,903.743,3650.0
2008-05-19 23:50:00,903.766,903.818,903.672,903.762,12220.0
2008-05-19 23:55:00,904.6,904.6,903.719,903.787,14780.0
2008-05-20 00:00:00,903.679,904.601,903.672,904.139,16468.0
2008-05-20 00:05:00,904.048,904.647,904.048,904.224,16740.0
2008-05-20 00:10:00,904.394,904.755,904.156,904.463,15450.0
2008-05-20 00:15:00,904.511,905.3,904.511,905.3,18510.0
2008-05-20 00:20:00,904.784,905.482,904.784,905.333,22210.0
2008-05-20 00:25:00,905.337,905.337,904.723,904.723,23280.0
2008-05-20 00:30:00,904.689,905.607,904.689,905.047,14177.0
2008-05-20 00:35:00,904.84,905.751,904.647,905.394,13980.0
2008-05-20 00:40:00,905.459,905.89,905.425,905.826,15140.0
2008-05-20 00:45:00,905.755,905.816,905.266,905.266,13520.0
2008-05-20 00:50:00,905.156,905.517,905.045,905.356,16271.0
2008-05-20 00:55:00,905.509,905.633,904.978,905.546,20290.0
2008-05-20 01:00:00,905.651,905.875,905.271,905.271,14896.0
2008-05-20 01:05:00,905.234,905.291,904.564,904.588,13761.0
2008-05-20 01:10:00,904.667,905.09,904.403,904.726,13945.0
2008-05-20 01:15:00,904.921,904.921,904.497,904.599,11350.0
2008-05-20 01:20:00,904.567,904.925,904.12,904.184,10318.0
2008-05-20 01:25:00,904.312,905.59,904.312,904.97,16905.0
2008-05-20 01:30:00,905.016,905.092,904.563,904.676,13357.0
2008-05-20 01:35:00,904.815,904.885,904.183,904.183,9960.0
2008-05-20 01:40:00,904.141,904.726,903.669,903.799,15168.0
2008-05-20 01:45:00,903.503,903.632,902.465,902.614,17993.0
2008-05-20 01:50:00,902.601,903.341,902.371,902.656,16209.0
2008-05-20 01:55:00,902.857,903.396,902.671,903.104,11690.0
2008-05-20 02:00:00,902.85,903.572,902.85,903.499,27040.0
2008-05-20 02:05:00,903.525,903.705,902.736,903.391,26490.0
2008-05-20 02:10:00,903.476,903.893,903.476,903.609,29620.0
2008-05-20 02:15:00,903.492,903.632,903.104,903.139,23660.0
2008-05-20 02:20:00,903.15,903.343,902.681,902.791,26330.0
2008-05-20 02:25:00,902.849,903.221,902.735,902.861,22033.0
2008-05-20 02:30:00,902.956,903.236,902.924,902.999,22510.0
2008-05-20 02:35:00,902.953,903.022,902.368,902.406,23144.0
2008-05-20 02:40:00,902.489,902.92,902.407,902.705,22360.0
2008-05-20 02:45:00,902.769,903.474,902.62,903.233,29100.0
2008-05-20 02:50:00,903.269,903.404,903.049,903.049,25620.0
2008-05-20 02:55:00,903.121,903.376,903.092,903.332,22500.0
2008-05-20 03:00:00,903.411,904.778,903.351,904.526,28260.0
2008-05-20 03:05:00,904.648,904.704,904.225,904.38,22030.0
2008-05-20 03:10:00,904.264,904.463,904.142,904.214,29480.0
2008-05-20 03:15:00,904.188,904.449,904.023,904.023,30570.0
2008-05-20 03:20:00,903.952,904.216,902.965,903.143,27060.0
2008-05-20 03:25:00,903.247,903.656,903.168,903.34,23450.0
2008-05-20 03:30:00,903.386,904.109,903.171,904.007,30390.0
2008-05-20 03:35:00,904.081,904.801,904.081,904.717,37000.0
2008-05-20 03:40:00,904.851,905.135,904.793,904.978,28410.0
2008-05-20 03:45:00,904.891,904.929,904.528,904.73,25840.0
2008-05-20 03:50:00,904.648,904.845,904.402,904.667,26480.0
2008-05-20 03:55:00,904.867,905.158,904.619,904.994,29990.0
2008-05-20 04:00:00,905.01,905.097,904.742,904.742,25670.0
2008-05-20 04:05:00,904.806,904.806,904.515,904.681,9460.0
2008-05-20 04:10:00,904.587,904.92,904.568,904.905,18810.0
2008-05-20 04:15:00,904.847,905.28,904.687,904.94,29580.0
2008-05-20 04:20:00,904.971,905.428,904.514,904.897,18260.0
2008-05-20 04:25:00,905.127,905.353,904.761,905.279,20640.0
2008-05-20 04:30:00,905.299,905.438,905.018,905.188,20010.0
2008-05-20 04:35:00,905.39,905.519,905.184,905.19,28320.0
2008-05-20 04:40:00,905.163,905.3,905.023,905.051,11500.0
2008-05-20 04:45:00,905.044,905.227,904.948,905.061,15050.0
2008-05-20 04:50:00,905.023,905.316,904.864,905.168,15510.0
2008-05-20 04:55:00,905.185,905.486,905.079,905.253,23290.0
2008-05-20 05:00:00,905.279,905.348,904.933,905.037,30730.0
2008-05-20 05:05:00,905.074,905.121,904.534,904.571,27390.0
2008-05-20 05:10:00,904.639,904.823,903.824,903.824,28200.0
2008-05-20 05:15:00,903.886,905.056,903.734,904.682,28260.0
2008-05-20 05:20:00,904.358,904.691,903.917,904.561,24400.0
2008-05-20 05:25:00,904.553,905.135,904.456,905.035,25850.0
2008-05-20 05:30:00,905.075,905.335,904.818,905.084,31300.0
2008-05-20 05:35:00,905.176,905.303,904.985,905.223,23450.0
2008-05-20 05:40:00,905.293,905.515,904.939,905.143,26360.0
2008-05-20 05:45:00,905.165,905.612,904.833,904.885,27390.0
2008-05-20 05:50:00,904.903,905.01,903.888,904.078,27130.0
2008-05-20 05:55:00,904.061,904.482,903.948,904.468,26070.0
2008-05-20 06:00:00,904.494,904.71,904.269,904.457,28650.0
2008-05-20 06:05:00,904.487,904.643,904.264,904.572,30810.0
2008-05-20 06:10:00,904.465,904.72,904.215,904.539,32710.0
2008-05-20 06:15:00,904.363,904.633,903.79,903.79,31050.0
2008-05-20 06:20:00,903.954,904.619,903.954,904.463,25870.0
2008-05-20 06:25:00,904.269,904.461,904.196,904.355,20700.0
2008-05-20 06:30:00,904.327,904.427,903.763,903.911,30670.0
2008-05-20 06:35:00,903.825,904.398,903.753,904.309,30190.0
2008-05-20 06:40:00,904.215,904.328,903.908,903.908,26030.0
2008-05-20 06:45:00,903.902,904.318,903.902,903.997,28690.0
2008-05-20 06:50:00,904.095,904.562,904.006,904.489,26690.0
2008-05-20 06:55:00,904.437,904.539,904.274,904.3,24060.0
2008-05-20 07:00:00,904.403,905.196,904.184,905.097,21280.0
2008-05-20 07:05:00,905.28,906.015,905.28,905.552,31980.0
2008-05-20 07:10:00,905.486,906.178,905.26,906.133,22830.0
2008-05-20 07:15:00,906.034,906.284,905.886,906.196,62690.0
2008-05-20 07:20:00,906.134,906.365,905.836,906.165,31410.0
2008-05-20 07:25:00,906.28,906.28,905.959,905.989,28500.0
2008-05-20 07:30:00,905.995,906.162,905.74,905.825,23210.0
2008-05-20 07:35:00,905.797,906.329,905.748,906.174,23720.0
2008-05-20 07:40:00,906.201,906.361,906.046,906.164,24710.0
2008-05-20 07:45:00,906.217,906.242,905.606,905.798,26740.0
2008-05-20 07:50:00,905.722,905.722,905.113,905.362,36810.0
2008-05-20 07:55:00,905.435,905.963,905.385,905.864,31040.0
2008-05-20 08:00:00,905.966,906.808,905.909,906.126,25370.0
2008-05-20 08:05:00,906.165,906.438,906.022,906.179,18390.0
2008-05-20 08:10:00,906.255,906.698,906.229,906.492,17440.0
2008-05-20 08:15:00,906.511,906.907,906.446,906.817,21490.0
2008-05-20 08:20:00,906.805,907.602,906.775,907.373,23480.0
2008-05-20 08:25:00,907.311,907.903,907.258,907.726,30270.0
2008-05-20 08:30:00,907.79,907.833,907.357,907.472,23550.0
2008-05-20 08:35:00,907.522,908.208,907.322,907.322,19123.0
2008-05-20 08:40:00,907.392,908.406,907.392,907.99,32990.0
2008-05-20 08:45:00,907.956,908.469,907.906,908.391,32540.0
2008-05-20 08:50:00,908.375,908.769,908.173,908.324,37490.0
2008-05-20 08:55:00,908.35,908.741,908.271,908.599,23470.0
2008-05-20 09:00:00,908.5,909.16,908.32,908.865,27310.0
2008-05-20 09:05:00,908.996,909.322,908.344,908.344,25640.0
2008-05-20 09:10:00,908.456,909.067,907.933,907.933,33770.0
2008-05-20 09:15:00,907.811,908.28,907.511,907.511,46690.0
2008-05-20 09:20:00,907.583,908.294,907.583,908.039,31160.0
2008-05-20 09:25:00,908.101,908.448,907.806,907.806,58470.0
2008-05-20 09:30:00,907.699,908.32,907.474,907.968,28180.0
2008-05-20 09:35:00,907.873,907.964,907.326,907.539,25630.0
2008-05-20 09:40:00,907.511,908.406,907.49,907.979,34440.0
2008-05-20 09:45:00,907.905,908.261,907.858,907.94,33710.0
2008-05-20 09:50:00,907.974,908.153,907.545,907.618,27070.0
2008-05-20 09:55:00,907.649,907.758,907.195,907.465,27580.0
2008-05-20 10:00:00,907.664,907.664,907.138,907.393,23940.0
2008-05-20 10:05:00,907.476,907.781,907.318,907.624,28650.0
2008-05-20 10:10:00,907.703,907.794,906.848,906.962,76150.0
2008-05-20 10:15:00,907.074,908.019,907.074,907.581,25870.0
2008-05-20 10:20:00,907.694,907.766,907.355,907.355,29190.0
2008-05-20 10:25:00,907.194,907.475,906.809,907.311,57420.0
2008-05-20 10:30:00,907.309,907.494,906.944,907.335,34430.0
2008-05-20 10:35:00,907.391,907.523,907.12,907.132,26560.0
2008-05-20 10:40:00,907.154,907.416,906.908,907.095,51370.0
2008-05-20 10:45:00,907.017,907.295,906.791,906.791,32590.0
2008-05-20 10:50:00,906.58,906.819,905.25,905.392,28250.0
2008-05-20 10:55:00,905.358,906.067,905.309,905.632,31110.0
2008-05-20 11:00:00,905.484,905.484,904.053,904.194,24810.0
2008-05-20 11:05:00,904.208,904.372,903.089,903.346,23360.0
2008-05-20 11:10:00,903.606,904.067,903.369,903.975,51790.0
2008-05-20 11:15:00,903.847,905.252,903.792,905.1,31190.0
2008-05-20 11:20:00,905.071,907.03,904.707,906.924,30710.0
2008-05-20 11:25:00,906.926,907.344,906.345,906.924,32310.0
2008-05-20 11:30:00,906.811,906.859,906.249,906.335,34510.0
2008-05-20 11:35:00,906.41,906.706,906.0,906.01,31720.0
2008-05-20 11:40:00,906.126,906.713,905.999,906.62,28940.0
2008-05-20 11:45:00,906.55,906.55,905.915,906.175,35530.0
2008-05-20 11:50:00,905.998,906.14,904.608,904.796,28810.0
2008-05-20 11:55:00,904.996,905.707,904.996,905.249,29430.0
2008-05-20 12:00:00,905.198,905.59,905.031,905.405,20550.0
2008-05-20 12:05:00,905.453,906.338,905.416,906.259,20100.0
2008-05-20 12:10:00,906.048,907.43,905.589,907.43,23110.0
2008-05-20 12:15:00,907.62,907.77,907.301,907.428,31330.0
2008-05-20 12:20:00,907.243,907.324,905.963,905.963,25740.0
2008-05-20 12:25:00,906.036,906.437,905.956,906.277,49450.0
2008-05-20 12:30:00,906.416,906.572,906.154,906.246,31070.0
2008-05-20 12:35:00,906.29,906.574,906.219,906.53,26380.0
2008-05-20 12:40:00,906.571,907.246,906.316,907.011,25830.0
2008-05-20 12:45:00,907.023,907.187,906.828,906.931,49450.0
2008-05-20 12:50:00,906.947,906.974,906.618,906.678,25480.0
2008-05-20 12:55:00,906.68,906.777,906.373,906.441,24070.0
2008-05-20 13:00:00,906.408,906.875,906.286,906.462,39700.0
2008-05-20 13:05:00,906.42,906.509,905.824,906.221,30710.0
2008-05-20 13:10:00,906.189,906.404,905.843,906.048,34550.0
2008-05-20 13:15:00,905.908,906.624,905.807,905.807,35930.0
2008-05-20 13:20:00,905.795,906.416,905.795,906.183,32790.0
2008-05-20 13:25:00,906.143,906.622,906.005,906.24,28970.0
2008-05-20 13:30:00,906.256,907.177,906.095,907.177,29360.0
2008-05-20 13:35:00,907.047,907.138,906.562,906.825,22820.0
2008-05-20 13:40:00,906.792,906.908,906.506,906.584,31780.0
2008-05-20 13:45:00,906.545,906.95,906.417,906.417,33680.0
2008-05-20 13:50:00,906.464,906.662,906.242,906.403,37620.0
2008-05-20 13:55:00,906.466,906.543,906.081,906.184,31950.0
2008-05-20 14:00:00,906.243,906.594,906.155,906.569,30420.0
2008-05-20 14:05:00,906.619,906.832,906.187,906.722,30550.0
2008-05-20 14:10:00,906.73,907.088,906.73,906.969,47690.0
2008-05-20 14:15:00,906.88,906.96,906.344,906.426,47810.0
2008-05-20 14:20:00,906.557,908.194,906.557,907.79,29350.0
2008-05-20 14:25:00,907.856,908.336,906.565,908.284,23940.0
2008-05-20 14:30:00,908.327,909.192,908.26,909.134,27090.0
2008-05-20 14:35:00,909.289,909.51,907.669,907.856,60210.0
2008-05-20 14:40:00,907.771,908.281,907.322,907.322,28400.0
2008-05-20 14:45:00,907.284,907.734,906.587,906.628,30370.0
2008-05-20 14:50:00,906.597,907.451,906.518,907.327,29070.0
2008-05-20 14:55:00,907.356,907.707,906.465,906.465,30710.0
2008-05-20 15:00:00,906.202,906.42,905.533,906.194,20240.0
2008-05-20 15:05:00,906.125,908.212,905.772,908.201,23190.0
2008-05-20 15:10:00,908.209,908.484,908.005,908.129,20830.0
2008-05-20 15:15:00,908.088,908.088,906.87,907.857,22320.0
2008-05-20 15:20:00,908.021,908.426,907.396,907.801,28000.0
2008-05-20 15:25:00,907.874,907.901,907.32,907.507,19760.0
2008-05-20 15:30:00,907.532,907.806,907.246,907.246,33030.0
2008-05-20 15:35:00,907.331,908.289,907.22,907.995,20590.0
2008-05-20 15:40:00,908.093,908.38,907.731,908.001,23040.0
2008-05-20 15:45:00,908.023,908.598,907.9,908.474,22540.0
2008-05-20 15:50:00,908.445,912.528,908.426,912.528,38070.0
2008-05-20 15:55:00,912.388,912.859,911.498,911.498,24760.0
2008-05-20 16:00:00,911.514,912.956,911.203,912.544,21830.0
2008-05-20 16:05:00,912.701,914.424,912.701,914.085,17980.0
2008-05-20 16:10:00,914.108,914.431,913.41,913.421,18630.0
2008-05-20 16:15:00,913.076,913.402,912.341,912.598,22650.0
2008-05-20 16:20:00,912.58,913.558,912.477,913.247,18430.0
2008-05-20 16:25:00,913.235,913.953,913.075,913.848,28530.0
2008-05-20 16:30:00,913.912,914.811,913.768,914.696,26330.0
2008-05-20 16:35:00,914.639,917.11,914.639,916.626,25310.0
2008-05-20 16:40:00,916.67,919.052,916.67,917.968,23260.0
2008-05-20 16:45:00,917.739,918.189,916.649,916.649,23090.0
2008-05-20 16:50:00,916.571,917.69,916.073,917.254,49800.0
2008-05-20 16:55:00,917.3,917.569,916.938,917.317,19580.0
2008-05-20 17:00:00,917.309,917.537,916.763,917.407,24850.0
2008-05-20 17:05:00,917.418,917.713,916.907,917.156,24680.0
2008-05-20 17:10:00,917.008,917.221,916.529,916.845,19680.0
2008-05-20 17:15:00,916.765,916.989,916.028,916.989,22390.0
2008-05-20 17:20:00,917.087,917.541,916.953,917.531,16740.0
2008-05-20 17:25:00,917.63,917.668,916.57,917.258,19270.0
2008-05-20 17:30:00,917.263,917.477,916.561,917.138,17980.0
2008-05-20 17:35:00,917.149,917.603,916.841,917.51,19710.0
2008-05-20 17:40:00,917.655,918.178,917.591,918.02,18710.0
2008-05-20 17:45:00,918.076,918.96,917.799,918.96,18010.0
2008-05-20 17:50:00,918.912,920.193,918.624,920.193,25350.0
2008-05-20 17:55:00,920.357,922.447,920.357,921.171,20190.0
2008-05-20 18:00:00,921.179,921.896,920.781,921.081,18208.0
2008-05-20 18:05:00,921.082,921.136,920.47,920.644,17200.0
2008-05-20 18:10:00,920.777,921.347,920.734,921.145,16040.0
2008-05-20 18:15:00,921.202,921.96,920.942,921.96,15260.0
2008-05-20 18:20:00,921.904,921.904,920.118,920.295,21346.0
2008-05-20 18:25:00,920.196,920.446,919.815,920.446,14363.0
2008-05-20 18:30:00,920.527,921.368,920.36,921.052,18150.0
2008-05-20 18:35:00,921.116,921.141,919.926,919.977,17978.0
2008-05-20 18:40:00,920.092,920.822,919.811,920.432,17320.0
2008-05-20 18:45:00,920.447,920.642,919.919,920.135,13320.0
2008-05-20 18:50:00,920.148,921.334,919.881,921.264,15360.0
2008-05-20 18:55:00,921.178,921.661,921.123,921.306,16276.0
2008-05-20 19:00:00,921.386,921.744,921.249,921.521,25700.0
2008-05-20 19:05:00,921.505,922.535,921.249,922.494,21620.0
2008-05-20 19:10:00,922.52,922.613,921.652,921.81,15270.0
2008-05-20 19:15:00,921.673,922.13,921.387,921.587,17760.0
2008-05-20 19:20:00,921.526,921.526,920.123,920.608,20390.0
2008-05-20 19:25:00,920.519,920.519,918.375,919.311,21259.0
2008-05-20 19:30:00,919.389,919.708,919.174,919.364,22050.0
2008-05-20 19:35:00,919.284,919.442,918.688,919.362,24078.0
2008-05-20 19:40:00,919.498,919.498,918.659,918.843,24160.0
2008-05-20 19:45:00,918.937,918.95,917.952,918.191,22410.0
2008-05-20 19:50:00,918.095,918.39,917.903,918.365,18360.0
2008-05-20 19:55:00,918.451,919.033,918.355,918.795,19820.0
2008-05-20 20:00:00,918.811,919.123,918.721,918.933,15900.0
2008-05-20 20:05:00,918.913,919.774,918.802,919.545,15750.0
2008-05-20 20:10:00,919.505,920.114,919.305,920.079,20350.0
2008-05-20 20:15:00,920.027,920.557,919.831,920.557,24010.0
2008-05-20 20:20:00,920.406,920.461,919.308,919.388,26140.0
2008-05-20 20:25:00,919.352,919.916,919.051,919.758,18555.0
2008-05-20 20:30:00,919.646,920.181,919.382,920.043,24730.0
2008-05-20 20:35:00,919.964,919.964,919.294,919.448,19532.0
2008-05-20 20:40:00,919.444,919.444,918.602,918.931,20870.0
2008-05-20 20:45:00,919.053,919.431,919.0,919.183,17230.0
2008-05-20 20:50:00,918.992,919.136,918.707,918.792,23400.0
2008-05-20 20:55:00,918.93,919.547,918.926,918.965,15610.0
2008-05-20 21:00:00,918.738,918.989,918.731,918.927,21740.0
2008-05-20 21:05:00,918.981,919.1,918.618,918.636,20050.0
2008-05-20 21:10:00,918.677,918.907,918.302,918.327,23010.0
2008-05-20 21:15:00,918.325,918.997,918.325,918.658,22910.0
2008-05-20 21:20:00,918.675,918.741,918.37,918.542,21090.0
2008-05-20 21:25:00,918.69,919.106,918.603,918.992,23850.0
2008-05-20 21:30:00,919.013,919.246,918.629,919.011,22180.0
2008-05-20 21:35:00,919.033,919.743,918.905,919.641,19860.0
2008-05-20 21:40:00,919.718,919.755,919.419,919.631,21250.0
2008-05-20 21:45:00,919.675,919.917,919.441,919.441,18850.0
2008-05-20 21:50:00,919.439,919.685,919.321,919.384,19280.0
2008-05-20 21:55:00,919.504,919.741,919.342,919.679,23320.0
2008-05-20 22:00:00,919.682,919.974,919.393,919.485,17980.0
2008-05-20 22:05:00,919.62,919.898,919.528,919.693,15650.0
2008-05-20 22:10:00,919.725,919.982,919.424,919.604,25910.0
2008-05-20 22:15:00,919.9,919.9,919.437,919.437,17050.0
2008-05-20 22:20:00,919.466,919.617,919.216,919.446,15140.0
2008-05-20 22:25:00,919.439,919.494,918.756,918.882,17850.0
2008-05-20 22:30:00,919.078,919.254,918.821,919.016,22320.0
2008-05-20 22:35:00,919.122,919.174,918.78,918.78,18690.0
2008-05-20 22:40:00,918.773,918.773,918.058,918.227,13150.0
2008-05-20 22:45:00,918.273,918.7,918.122,918.514,17550.0
2008-05-20 22:50:00,918.573,918.816,918.275,918.562,21110.0
2008-05-20 22:55:00,918.539,918.894,918.437,918.601,19370.0
2008-05-20 23:00:00,918.719,919.049,918.523,919.049,15640.0
2008-05-20 23:05:00,919.084,920.005,919.017,919.44,22490.0
2008-05-20 23:10:00,919.422,919.586,918.433,918.742,19950.0
2008-05-20 23:15:00,918.671,919.395,918.034,919.199,13070.0
2008-05-20 23:20:00,918.831,918.831,918.059,918.112,14370.0
2008-05-20 23:25:00,918.153,918.175,918.074,918.082,6610.0
2008-05-20 23:30:00,918.113,918.16,918.05,918.111,13780.0
2008-05-20 23:35:00,918.129,918.129,918.044,918.074,3450.0
2008-05-20 23:40:00,918.064,918.156,918.064,918.156,6090.0
2008-05-20 23:45:00,918.152,920.6,918.05,919.0,13720.0
2008-05-20 23:50:00,918.074,919.0,918.073,918.116,14380.0
2008-05-20 23:55:00,918.9,918.9,918.9,918.9,4140.0
2008-05-21 00:00:00,918.117,920.025,918.095,919.333,15760.0
2008-05-21 00:05:00,919.357,919.73,918.735,919.464,19370.0
2008-05-21 00:10:00,919.348,919.908,919.329,919.464,19560.0
2008-05-21 00:15:00,919.658,919.985,919.312,919.717,16000.0
2008-05-21 00:20:00,919.575,920.187,919.322,920.187,24850.0
2008-05-21 00:25:00,920.183,920.183,919.587,919.587,14490.0
2008-05-21 00:30:00,919.472,920.295,919.428,919.857,18330.0
2008-05-21 00:35:00,919.97,920.364,919.724,920.277,17060.0
2008-05-21 00:40:00,920.531,920.647,920.058,920.383,14690.0
2008-05-21 00:45:00,920.422,920.629,919.985,920.132,21020.0
2008-05-21 00:50:00,920.109,920.918,920.046,920.819,13970.0
2008-05-21 00:55:00,921.037,921.214,920.477,920.603,22700.0
2008-05-21 01:00:00,920.651,920.651,918.43,918.61,20740.0
2008-05-21 01:05:00,918.738,919.045,918.175,918.417,22560.0
2008-05-21 01:10:00,918.34,919.54,918.34,919.203,20480.0
2008-05-21 01:15:00,919.214,919.416,918.515,918.807,22210.0
2008-05-21 01:20:00,918.848,919.346,918.827,919.06,23310.0
2008-05-21 01:25:00,919.135,919.566,918.943,919.059,21670.0
2008-05-21 01:30:00,919.089,919.555,918.7,919.145,19250.0
2008-05-21 01:35:00,919.09,919.832,918.797,918.797,22960.0
2008-05-21 01:40:00,918.812,919.235,918.644,918.747,13320.0
2008-05-21 01:45:00,919.0,919.038,918.335,918.531,25960.0
2008-05-21 01:50:00,918.492,919.036,918.373,918.577,29330.0
2008-05-21 01:55:00,918.546,918.806,917.962,917.962,24230.0
2008-05-21 02:00:00,918.532,918.663,918.061,918.631,22730.0
2008-05-21 02:05:00,918.635,918.702,917.596,917.769,23940.0
2008-05-21 02:10:00,917.763,918.29,917.756,918.102,20860.0
2008-05-21 02:15:00,918.102,918.448,918.098,918.154,16760.0
2008-05-21 02:20:00,917.992,918.4,917.853,917.853,18150.0
2008-05-21 02:25:00,917.922,918.554,917.909,918.202,19800.0
2008-05-21 02:30:00,918.221,918.433,917.813,917.919,14150.0
2008-05-21 02:35:00,917.885,918.066,917.634,917.634,22680.0
2008-05-21 02:40:00,917.673,917.841,917.531,917.717,15630.0
2008-05-21 02:45:00,917.798,917.962,917.639,917.796,19410.0
2008-05-21 02:50:00,917.865,918.387,917.757,918.124,19420.0
2008-05-21 02:55:00,918.145,918.263,917.971,918.263,19060.0
2008-05-21 03:00:00,918.204,918.427,917.97,918.222,18440.0
2008-05-21 03:05:00,918.277,918.494,918.181,918.271,18020.0
2008-05-21 03:10:00,918.272,919.121,918.207,919.102,20740.0
2008-05-21 03:15:00,919.233,919.893,918.445,919.266,17110.0
2008-05-21 03:20:00,919.419,919.729,918.913,919.402,20570.0
2008-05-21 03:25:00,919.445,919.651,919.158,919.402,17140.0
2008-05-21 03:30:00,919.432,919.818,919.202,919.578,17800.0
2008-05-21 03:35:00,919.52,919.933,919.471,919.858,22970.0
2008-05-21 03:40:00,919.805,920.926,919.689,920.849,18000.0
2008-05-21 03:45:00,920.898,921.016,920.319,920.504,24650.0
2008-05-21 03:50:00,920.316,920.632,920.052,920.617,20360.0
2008-05-21 03:55:00,920.7,920.7,920.335,920.547,16860.0
2008-05-21 04:00:00,920.472,920.587,920.119,920.382,21180.0
2008-05-21 04:05:00,920.512,920.647,919.949,919.97,18000.0
2008-05-21 04:10:00,920.079,920.208,919.915,920.075,20620.0
2008-05-21 04:15:00,920.143,920.198,919.826,919.893,24700.0
2008-05-21 04:20:00,919.861,920.012,919.814,919.968,21960.0
2008-05-21 04:25:00,919.939,919.939,919.557,919.757,22330.0
2008-05-21 04:30:00,919.873,920.622,919.737,920.622,22910.0
2008-05-21 04:35:00,920.753,920.98,920.168,920.476,20930.0
2008-05-21 04:40:00,920.521,920.757,920.438,920.686,19920.0
2008-05-21 04:45:00,920.663,920.994,920.573,920.695,18140.0
2008-05-21 04:50:00,920.656,920.872,920.506,920.726,16470.0
2008-05-21 04:55:00,920.657,920.809,920.618,920.713,13930.0
2008-05-21 05:00:00,920.627,920.729,920.312,920.348,21410.0
2008-05-21 05:05:00,920.425,920.486,919.97,920.056,23480.0
2008-05-21 05:10:00,920.055,920.258,919.862,920.104,19300.0
2008-05-21 05:15:00,920.211,920.359,919.959,920.14,14600.0
2008-05-21 05:20:00,920.17,920.257,919.923,920.003,23430.0
2008-05-21 05:25:00,920.049,920.114,919.566,919.707,22270.0
2008-05-21 05:30:00,919.574,919.814,919.441,919.441,18860.0
2008-05-21 05:35:00,919.437,919.609,919.27,919.497,18090.0
2008-05-21 05:40:00,919.43,919.623,919.228,919.415,23690.0
2008-05-21 05:45:00,919.425,919.745,919.39,919.556,24740.0
2008-05-21 05:50:00,919.633,920.43,919.602,920.264,21170.0
2008-05-21 05:55:00,920.229,920.321,919.781,920.1,19320.0
2008-05-21 06:00:00,919.969,920.165,919.601,920.165,23040.0
2008-05-21 06:05:00,920.168,920.425,919.91,919.962,18620.0
2008-05-21 06:10:00,919.902,920.096,919.824,919.953,17000.0
2008-05-21 06:15:00,919.955,919.997,919.657,919.657,16300.0
2008-05-21 06:20:00,919.671,920.088,919.566,919.735,18460.0
2008-05-21 06:25:00,919.755,920.443,919.755,920.267,20810.0
2008-05-21 06:30:00,920.224,920.246,919.843,919.869,19420.0
2008-05-21 06:35:00,919.878,920.086,919.679,919.722,20370.0
2008-05-21 06:40:00,919.802,919.942,919.618,919.837,26050.0
2008-05-21 06:45:00,919.925,920.443,919.883,920.308,16370.0
2008-05-21 06:50:00,920.34,920.573,920.196,920.196,20380.0
2008-05-21 06:55:00,920.213,920.249,919.812,919.812,25050.0
2008-05-21 07:00:00,919.906,920.024,919.681,919.731,15870.0
2008-05-21 07:05:00,919.768,919.811,919.522,919.649,27320.0
2008-05-21 07:10:00,919.695,919.917,919.567,919.833,17440.0
2008-05-21 07:15:00,919.918,919.957,919.639,919.749,26170.0
2008-05-21 07:20:00,919.768,920.003,919.728,919.745,25060.0
2008-05-21 07:25:00,919.727,920.041,919.601,919.91,26590.0
2008-05-21 07:30:00,920.014,920.224,919.845,920.155,22920.0
2008-05-21 07:35:00,920.202,920.462,920.082,920.403,26690.0
2008-05-21 07:40:00,920.329,920.583,920.122,920.445,22940.0
2008-05-21 07:45:00,920.507,920.548,920.039,920.204,24180.0
2008-05-21 07:50:00,920.183,920.365,919.748,919.786,18880.0
2008-05-21 07:55:00,919.903,920.192,919.798,919.942,17150.0
2008-05-21 08:00:00,919.868,920.006,919.714,919.78,23550.0
2008-05-21 08:05:00,919.728,919.942,919.592,919.942,20730.0
2008-05-21 08:10:00,919.952,920.249,919.692,919.91,25640.0
2008-05-21 08:15:00,919.893,919.926,919.331,919.331,23670.0
2008-05-21 08:20:00,919.339,919.539,919.189,919.427,24050.0
2008-05-21 08:25:00,919.416,919.806,919.351,919.598,19130.0
2008-05-21 08:30:00,919.6,919.826,919.353,919.445,20880.0
2008-05-21 08:35:00,919.428,919.765,919.282,919.594,25340.0
2008-05-21 08:40:00,919.664,919.786,919.435,919.459,22310.0
2008-05-21 08:45:00,919.56,919.766,919.355,919.554,18610.0
2008-05-21 08:50:00,919.465,919.656,919.27,919.482,19410.0
2008-05-21 08:55:00,919.459,919.595,919.038,919.28,19370.0
2008-05-21 09:00:00,919.27,919.477,918.948,919.326,25450.0
2008-05-21 09:05:00,919.34,919.492,919.139,919.414,23480.0
2008-05-21 09:10:00,919.35,919.44,918.987,919.129,23510.0
2008-05-21 09:15:00,919.143,919.553,919.043,919.397,28100.0
2008-05-21 09:20:00,919.388,920.055,919.322,919.936,27020.0
2008-05-21 09:25:00,919.893,920.427,919.483,920.171,27070.0
2008-05-21 09:30:00,920.225,920.864,920.114,920.864,28230.0
2008-05-21 09:35:00,920.815,920.815,919.727,919.879,31500.0
2008-05-21 09:40:00,919.891,920.036,919.654,919.714,27430.0
2008-05-21 09:45:00,919.745,920.436,919.745,920.127,29710.0
2008-05-21 09:50:00,920.165,920.258,919.949,920.051,28580.0
2008-05-21 09:55:00,919.943,920.216,919.879,920.069,28680.0
2008-05-21 10:00:00,920.158,922.667,919.868,922.045,21490.0
2008-05-21 10:05:00,922.057,923.612,922.057,923.023,31940.0
2008-05-21 10:10:00,923.133,923.424,922.628,922.797,22220.0
2008-05-21 10:15:00,922.743,922.85,922.381,922.569,24860.0
2008-05-21 10:20:00,922.51,922.742,922.203,922.357,23940.0
2008-05-21 10:25:00,922.354,922.554,921.932,921.932,24060.0
2008-05-21 10:30:00,921.91,922.503,921.803,922.143,23200.0
2008-05-21 10:35:00,922.301,922.301,921.419,921.531,21620.0
2008-05-21 10:40:00,921.607,922.642,921.564,922.431,25260.0
2008-05-21 10:45:00,922.324,923.675,922.256,923.675,23540.0
2008-05-21 10:50:00,923.808,924.032,923.479,923.883,29360.0
2008-05-21 10:55:00,923.763,924.293,923.763,924.293,29410.0
2008-05-21 11:00:00,924.363,924.645,923.891,924.02,17650.0
2008-05-21 11:05:00,923.905,924.111,923.008,923.017,50053.0
2008-05-21 11:10:00,922.945,923.238,922.584,923.229,28910.0
2008-05-21 11:15:00,923.22,924.326,923.06,923.984,21810.0
2008-05-21 11:20:00,923.913,924.454,923.818,924.276,24840.0
2008-05-21 11:25:00,924.385,924.541,924.027,924.471,30470.0
2008-05-21 11:30:00,924.46,924.734,924.084,924.412,29900.0
2008-05-21 11:35:00,924.398,924.691,924.022,924.317,22740.0
2008-05-21 11:40:00,924.386,924.427,923.991,924.223,19620.0
2008-05-21 11:45:00,924.262,924.3,923.2,923.454,19890.0
2008-05-21 11:50:00,923.374,923.626,922.856,923.43,19830.0
2008-05-21 11:55:00,923.512,923.728,923.109,923.575,21390.0
2008-05-21 12:00:00,923.602,924.031,923.518,923.9,23920.0
2008-05-21 12:05:00,924.047,924.728,923.886,924.24,32830.0
2008-05-21 12:10:00,924.167,925.025,923.809,924.443,25080.0
2008-05-21 12:15:00,924.44,924.571,922.854,923.085,24320.0
2008-05-21 12:20:00,922.984,923.319,922.885,923.212,19280.0
2008-05-21 12:25:00,923.169,924.416,922.952,924.162,31450.0
2008-05-21 12:30:00,924.356,926.036,924.304,926.036,21300.0
2008-05-21 12:35:00,925.997,926.384,925.543,926.384,25330.0
2008-05-21 12:40:00,926.289,926.778,925.918,926.033,22310.0
2008-05-21 12:45:00,925.931,926.208,925.517,925.696,18680.0
2008-05-21 12:50:00,925.592,925.709,925.192,925.502,23010.0
2008-05-21 12:55:00,925.685,926.167,925.118,925.371,22440.0
2008-05-21 13:00:00,925.51,925.861,925.333,925.333,29360.0
2008-05-21 13:05:00,925.259,925.436,924.644,924.665,24750.0
2008-05-21 13:10:00,924.735,925.466,924.563,925.247,26370.0
2008-05-21 13:15:00,925.174,925.474,924.622,925.33,26420.0
2008-05-21 13:20:00,925.458,925.589,925.112,925.164,54160.0
2008-05-21 13:25:00,925.242,925.547,925.095,925.313,20370.0
2008-05-21 13:30:00,925.385,925.655,925.315,925.37,21920.0
2008-05-21 13:35:00,925.416,925.605,924.835,924.847,26520.0
2008-05-21 13:40:00,924.816,924.886,923.688,924.447,40810.0
2008-05-21 13:45:00,924.49,924.884,924.446,924.498,37980.0
2008-05-21 13:50:00,924.484,924.73,924.266,924.579,29470.0
2008-05-21 13:55:00,924.451,924.451,923.769,923.769,26010.0
2008-05-21 14:00:00,923.744,923.836,922.77,922.894,30960.0
2008-05-21 14:05:00,922.892,923.646,922.767,923.322,29600.0
2008-05-21 14:10:00,923.267,923.434,922.83,923.175,30780.0
2008-05-21 14:15:00,923.096,923.118,922.206,922.671,28890.0
2008-05-21 14:20:00,922.615,922.615,920.073,921.298,21260.0
2008-05-21 14:25:00,921.646,921.903,920.701,920.831,28280.0
2008-05-21 14:30:00,921.018,921.591,920.538,920.866,25590.0
2008-05-21 14:35:00,921.086,921.495,920.918,920.918,32360.0
2008-05-21 14:40:00,920.599,921.327,920.149,921.148,32660.0
2008-05-21 14:45:00,921.291,921.462,920.709,920.916,30980.0
2008-05-21 14:50:00,920.866,920.866,918.072,919.206,31290.0
2008-05-21 14:55:00,919.145,919.488,918.289,918.783,40990.0
2008-05-21 15:00:00,919.011,919.952,918.062,918.177,28120.0
2008-05-21 15:05:00,918.101,918.986,916.96,918.522,28280.0
2008-05-21 15:10:00,918.419,918.796,917.826,918.369,54100.0
2008-05-21 15:15:00,918.379,918.541,916.931,916.931,24900.0
2008-05-21 15:20:00,916.906,917.254,916.487,916.509,26950.0
2008-05-21 15:25:00,916.331,918.116,916.088,917.949,32870.0
2008-05-21 15:30:00,917.914,918.72,917.914,918.668,54850.0
2008-05-21 15:35:00,918.644,919.832,918.644,919.516,27240.0
2008-05-21 15:40:00,919.669,919.993,919.295,919.993,32610.0
2008-05-21 15:45:00,920.226,921.721,919.774,921.656,25200.0
2008-05-21 15:50:00,921.734,921.791,920.952,921.791,23990.0
2008-05-21 15:55:00,921.793,922.074,921.476,921.779,21520.0
2008-05-21 16:00:00,921.968,922.572,921.563,921.622,27450.0
2008-05-21 16:05:00,921.588,922.219,921.502,921.762,23080.0
2008-05-21 16:10:00,921.704,921.986,920.378,921.12,25300.0
2008-05-21 16:15:00,921.086,921.247,920.691,920.887,26690.0
2008-05-21 16:20:00,920.776,921.021,919.969,919.969,29500.0
2008-05-21 16:25:00,919.832,920.411,918.814,919.317,28500.0
2008-05-21 16:30:00,919.343,922.033,919.273,921.479,25181.0
2008-05-21 16:35:00,921.076,921.558,919.907,920.66,24210.0
2008-05-21 16:40:00,920.544,920.909,919.745,920.69,26810.0
2008-05-21 16:45:00,920.841,924.21,920.841,924.21,45630.0
2008-05-21 16:50:00,924.213,925.895,923.839,925.115,17030.0
2008-05-21 16:55:00,925.131,925.315,924.272,925.084,20990.0
2008-05-21 17:00:00,925.232,927.072,925.148,926.755,23320.0
2008-05-21 17:05:00,926.956,928.737,926.816,927.815,21900.0
2008-05-21 17:10:00,927.749,928.063,926.532,926.532,31430.0
2008-05-21 17:15:00,926.603,927.525,926.033,927.525,41360.0
2008-05-21 17:20:00,927.595,927.595,926.179,926.822,22970.0
2008-05-21 17:25:00,926.57,927.391,925.963,927.193,27590.0
2008-05-21 17:30:00,927.269,928.261,926.971,927.943,43470.0
2008-05-21 17:35:00,927.935,928.287,927.52,928.045,24710.0
2008-05-21 17:40:00,927.796,928.906,927.178,928.172,22740.0
2008-05-21 17:45:00,928.057,928.057,927.063,927.361,65350.0
2008-05-21 17:50:00,927.304,927.597,926.785,927.374,27820.0
2008-05-21 17:55:00,927.387,927.747,927.06,927.747,22370.0
2008-05-21 18:00:00,927.544,927.806,927.307,927.414,29930.0
2008-05-21 18:05:00,927.356,927.428,926.876,927.381,30770.0
2008-05-21 18:10:00,927.14,927.181,925.911,925.952,36220.0
2008-05-21 18:15:00,925.815,925.815,925.417,925.629,28640.0
2008-05-21 18:20:00,925.512,925.716,924.822,925.716,19410.0
2008-05-21 18:25:00,925.733,926.078,925.389,925.86,26740.0
2008-05-21 18:30:00,925.984,926.713,925.931,926.549,53660.0
2008-05-21 18:35:00,926.658,926.885,926.009,926.243,27310.0
2008-05-21 18:40:00,926.391,926.694,926.097,926.555,45820.0
2008-05-21 18:45:00,926.495,927.179,926.119,926.685,33820.0
2008-05-21 18:50:00,926.659,927.806,926.538,927.559,24940.0
2008-05-21 18:55:00,927.55,928.29,927.166,928.29,25110.0
2008-05-21 19:00:00,928.474,928.648,927.935,928.273,30030.0
2008-05-21 19:05:00,928.268,930.323,928.268,929.883,41075.0
2008-05-21 19:10:00,929.882,929.882,929.272,929.488,33603.0
2008-05-21 19:15:00,929.49,929.578,928.885,929.229,36422.0
2008-05-21 19:20:00,929.306,929.39,928.503,928.875,20117.0
2008-05-21 19:25:00,928.836,928.868,927.396,927.702,25730.0
2008-05-21 19:30:00,927.754,928.117,927.414,927.553,38620.0
2008-05-21 19:35:00,927.664,927.686,926.946,926.946,25079.0
2008-05-21 19:40:00,926.974,927.174,926.77,927.065,26270.0
2008-05-21 19:45:00,927.224,928.222,927.196,927.989,27980.0
2008-05-21 19:50:00,927.99,928.331,927.817,928.133,26554.0
2008-05-21 19:55:00,928.191,928.599,927.978,928.454,24622.0
2008-05-21 20:00:00,928.382,928.421,926.668,927.002,31710.0
2008-05-21 20:05:00,927.021,927.894,926.383,927.03,33180.0
2008-05-21 20:10:00,926.905,928.582,926.502,928.192,25890.0
2008-05-21 20:15:00,927.908,928.973,927.538,928.639,19470.0
2008-05-21 20:20:00,928.523,928.597,927.583,928.014,23230.0
2008-05-21 20:25:00,928.066,929.909,928.066,928.722,24020.0
2008-05-21 20:30:00,928.699,929.157,928.164,928.688,26030.0
2008-05-21 20:35:00,928.78,929.182,928.643,929.116,28200.0
2008-05-21 20:40:00,929.328,931.409,929.103,931.097,63750.0
2008-05-21 20:45:00,931.18,932.041,930.675,931.531,21690.0
2008-05-21 20:50:00,931.506,931.929,930.947,931.929,30010.0
2008-05-21 20:55:00,931.847,931.847,930.415,930.47,19070.0
2008-05-21 21:00:00,930.456,930.875,930.372,930.77,19970.0
2008-05-21 21:05:00,930.926,930.926,930.026,930.174,22460.0
2008-05-21 21:10:00,930.118,930.392,929.903,929.903,21640.0
2008-05-21 21:15:00,930.016,930.221,929.564,929.983,20590.0
2008-05-21 21:20:00,929.981,930.111,929.734,929.838,29920.0
2008-05-21 21:25:00,930.011,930.011,928.329,928.399,22890.0
2008-05-21 21:30:00,928.558,929.122,928.427,929.039,23790.0
2008-05-21 21:35:00,928.967,929.333,928.854,929.027,18680.0
2008-05-21 21:40:00,928.896,929.524,928.861,929.298,24790.0
2008-05-21 21:45:00,929.528,930.004,929.312,929.363,24260.0
2008-05-21 21:50:00,929.408,929.978,929.21,929.642,27050.0
2008-05-21 21:55:00,929.62,930.421,929.527,930.345,23190.0
2008-05-21 22:00:00,930.566,931.171,930.333,930.794,22710.0
2008-05-21 22:05:00,930.924,931.115,930.686,930.778,21460.0
2008-05-21 22:10:00,930.753,931.819,930.654,931.367,21620.0
2008-05-21 22:15:00,931.491,931.806,931.394,931.524,22440.0
2008-05-21 22:20:00,931.598,931.772,931.254,931.51,16190.0
2008-05-21 22:25:00,931.605,931.661,931.148,931.437,23370.0
2008-05-21 22:30:00,931.548,931.784,931.325,931.48,16270.0
2008-05-21 22:35:00,931.744,931.917,931.265,931.534,18600.0
2008-05-21 22:40:00,931.504,931.792,930.843,931.587,21950.0
2008-05-21 22:45:00,931.685,931.942,931.346,931.346,26980.0
2008-05-21 22:50:00,931.336,932.21,931.295,931.965,20970.0
2008-05-21 22:55:00,931.655,931.992,931.433,931.887,21560.0
2008-05-21 23:00:00,932.065,932.065,931.411,931.657,21990.0
2008-05-21 23:05:00,931.517,931.995,931.43,931.524,18320.0
2008-05-21 23:10:00,931.497,932.165,931.383,931.774,26520.0
2008-05-21 23:15:00,931.714,931.714,931.064,931.149,14900.0
2008-05-21 23:20:00,931.147,931.17,931.051,931.158,15510.0
2008-05-21 23:25:00,931.07,931.181,931.07,931.152,10520.0
2008-05-21 23:30:00,931.075,931.372,931.055,931.372,14220.0
2008-05-21 23:35:00,931.51,931.747,931.457,931.457,7380.0
2008-05-21 23:40:00,931.225,931.3,931.072,931.19,30920.0
2008-05-21 23:45:00,931.219,931.311,931.198,931.232,15630.0
2008-05-21 23:50:00,931.203,931.438,930.997,931.438,9910.0
2008-05-21 23:55:00,931.901,932.104,931.387,931.65,19560.0
2008-05-22 00:00:00,931.698,931.974,931.273,931.739,25470.0
2008-05-22 00:05:00,931.834,932.036,930.773,931.777,20160.0
2008-05-22 00:10:00,931.955,932.318,931.434,932.026,24620.0
2008-05-22 00:15:00,931.961,933.246,931.55,932.144,23880.0
2008-05-22 00:20:00,931.953,933.415,931.953,933.415,32980.0
2008-05-22 00:25:00,933.385,933.385,932.676,933.141,26240.0
2008-05-22 00:30:00,932.88,933.797,932.88,933.154,23310.0
2008-05-22 00:35:00,933.022,933.529,932.632,932.632,25190.0
2008-05-22 00:40:00,932.617,933.239,932.397,932.882,25960.0
2008-05-22 00:45:00,932.895,932.973,932.37,932.87,23010.0
2008-05-22 00:50:00,932.822,934.082,932.745,933.576,19650.0
2008-05-22 00:55:00,933.609,934.241,933.439,933.488,21430.0
2008-05-22 01:00:00,933.628,933.938,933.319,933.54,26540.0
2008-05-22 01:05:00,933.688,933.908,933.009,933.027,27450.0
2008-05-22 01:10:00,932.962,933.78,932.875,933.203,20120.0
2008-05-22 01:15:00,933.35,933.443,932.875,933.179,21270.0
2008-05-22 01:20:00,933.064,933.362,932.426,932.426,25220.0
2008-05-22 01:25:00,932.576,932.661,931.947,932.051,22900.0
2008-05-22 01:30:00,932.177,932.404,931.716,932.145,24060.0
2008-05-22 01:35:00,931.999,932.637,931.829,931.955,25620.0
2008-05-22 01:40:00,932.014,932.472,931.697,931.871,23520.0
2008-05-22 01:45:00,931.798,932.565,931.509,931.859,32890.0
2008-05-22 01:50:00,931.845,932.782,931.845,932.63,29560.0
2008-05-22 01:55:00,932.832,933.112,931.883,932.274,21320.0
2008-05-22 02:00:00,932.364,933.388,932.345,933.293,27000.0
2008-05-22 02:05:00,933.322,933.524,932.932,933.524,23550.0
2008-05-22 02:10:00,933.749,934.144,933.688,933.981,33190.0
2008-05-22 02:15:00,933.986,934.307,933.839,933.954,22970.0
2008-05-22 02:20:00,934.005,934.279,933.894,934.279,23150.0
2008-05-22 02:25:00,934.241,934.558,933.895,934.095,22310.0
2008-05-22 02:30:00,934.144,934.79,934.033,934.79,19620.0
2008-05-22 02:35:00,934.779,934.916,934.603,934.623,21060.0
2008-05-22 02:40:00,934.683,934.783,934.311,934.311,22880.0
2008-05-22 02:45:00,934.259,934.72,934.176,934.681,21000.0
2008-05-22 02:50:00,934.703,934.751,934.403,934.502,26620.0
2008-05-22 02:55:00,934.457,934.625,934.029,934.142,26960.0
2008-05-22 03:00:00,934.083,934.357,933.713,934.185,22110.0
2008-05-22 03:05:00,934.333,934.6,934.087,934.087,25810.0
2008-05-22 03:10:00,934.08,934.354,933.949,933.985,23720.0
2008-05-22 03:15:00,933.981,934.246,933.744,933.941,32830.0
2008-05-22 03:20:00,933.945,934.175,933.853,934.104,33110.0
2008-05-22 03:25:00,934.117,934.2,933.91,934.127,18110.0
2008-05-22 03:30:00,934.186,934.204,933.998,934.12,27220.0
2008-05-22 03:35:00,934.096,934.35,934.011,934.329,33520.0
2008-05-22 03:40:00,934.217,934.514,934.121,934.451,29430.0
2008-05-22 03:45:00,934.406,934.595,934.143,934.171,28170.0
2008-05-22 03:50:00,934.109,934.378,934.03,934.293,19800.0
2008-05-22 03:55:00,934.407,934.47,934.116,934.314,31210.0
2008-05-22 04:00:00,934.377,934.651,933.429,933.429,23780.0
2008-05-22 04:05:00,933.476,933.77,932.49,932.585,21930.0
2008-05-22 04:10:00,932.574,933.061,932.222,932.546,25900.0
2008-05-22 04:15:00,932.439,932.691,932.195,932.469,32640.0
2008-05-22 04:20:00,932.55,932.673,932.02,932.085,20290.0
2008-05-22 04:25:00,932.102,932.616,932.102,932.508,21230.0
2008-05-22 04:30:00,932.44,932.526,932.241,932.257,23850.0
2008-05-22 04:35:00,932.428,932.486,931.869,932.023,26990.0
2008-05-22 04:40:00,932.0,932.61,931.96,932.471,22270.0
2008-05-22 04:45:00,932.515,933.192,932.352,933.075,26360.0
2008-05-22 04:50:00,933.122,933.374,932.978,933.29,21580.0
2008-05-22 04:55:00,933.245,933.295,932.795,932.995,19870.0
2008-05-22 05:00:00,932.861,932.955,932.704,932.752,25720.0
2008-05-22 05:05:00,932.857,933.348,932.673,933.214,23460.0
2008-05-22 05:10:00,933.205,933.33,933.037,933.173,23510.0
2008-05-22 05:15:00,933.247,933.31,932.91,933.028,20200.0
2008-05-22 05:20:00,933.075,933.075,932.896,932.98,17590.0
2008-05-22 05:25:00,932.997,932.997,932.778,932.952,16080.0
2008-05-22 05:30:00,933.097,933.217,932.721,933.087,26300.0
2008-05-22 05:35:00,933.009,933.052,932.596,932.808,24790.0
2008-05-22 05:40:00,932.617,932.617,931.853,932.19,23370.0
2008-05-22 05:45:00,931.9,932.043,931.718,931.834,19130.0
2008-05-22 05:50:00,931.907,932.105,931.74,931.977,22350.0
2008-05-22 05:55:00,932.013,932.013,931.316,931.729,21280.0
2008-05-22 06:00:00,931.63,932.423,931.595,932.049,23390.0
2008-05-22 06:05:00,931.97,932.159,931.878,932.142,23660.0
2008-05-22 06:10:00,932.062,932.269,931.759,932.086,22610.0
2008-05-22 06:15:00,931.92,932.102,931.811,931.978,25030.0
2008-05-22 06:20:00,932.017,932.068,930.957,931.161,19660.0
2008-05-22 06:25:00,931.049,931.493,930.811,930.899,26030.0
2008-05-22 06:30:00,930.855,931.107,930.678,930.89,26490.0
2008-05-22 06:35:00,930.871,930.995,929.961,930.188,27880.0
2008-05-22 06:40:00,930.207,930.412,930.029,930.361,24240.0
2008-05-22 06:45:00,930.358,930.615,930.252,930.435,25440.0
2008-05-22 06:50:00,930.469,930.6,930.261,930.498,20240.0
2008-05-22 06:55:00,930.449,930.619,930.07,930.565,19390.0
2008-05-22 07:00:00,930.626,930.85,930.317,930.472,22610.0
2008-05-22 07:05:00,930.522,930.64,930.275,930.41,38390.0
2008-05-22 07:10:00,930.349,930.581,930.249,930.385,26630.0
2008-05-22 07:15:00,930.248,930.561,930.181,930.544,70430.0
2008-05-22 07:20:00,930.353,930.353,929.238,929.414,35120.0
2008-05-22 07:25:00,929.536,930.275,929.469,930.275,26580.0
2008-05-22 07:30:00,930.156,932.489,929.994,932.489,25600.0
2008-05-22 07:35:00,932.448,932.495,931.979,931.998,23740.0
2008-05-22 07:40:00,931.976,932.074,931.46,931.571,22580.0
2008-05-22 07:45:00,931.686,931.8,931.474,931.586,28330.0
2008-05-22 07:50:00,931.514,932.169,931.451,932.169,40710.0
2008-05-22 07:55:00,932.179,932.759,932.076,932.518,36380.0
2008-05-22 08:00:00,932.41,932.538,931.689,931.713,23830.0
2008-05-22 08:05:00,931.788,932.598,931.788,932.318,21770.0
2008-05-22 08:10:00,932.16,932.444,931.94,932.394,20760.0
2008-05-22 08:15:00,932.472,933.237,932.472,932.621,22070.0
2008-05-22 08:20:00,932.517,932.823,932.208,932.517,20290.0
2008-05-22 08:25:00,932.481,932.619,932.222,932.552,31620.0
2008-05-22 08:30:00,932.584,932.853,932.268,932.444,23080.0
2008-05-22 08:35:00,932.457,933.143,932.397,933.009,24600.0
2008-05-22 08:40:00,932.928,933.826,932.755,933.742,33840.0
2008-05-22 08:45:00,933.838,934.831,933.838,934.608,31250.0
2008-05-22 08:50:00,934.463,934.529,933.616,933.78,32890.0
2008-05-22 08:55:00,933.927,934.777,933.916,934.299,27410.0
2008-05-22 09:00:00,934.299,934.54,933.751,933.805,24380.0
2008-05-22 09:05:00,933.874,934.313,933.843,933.843,25030.0
2008-05-22 09:10:00,933.895,934.077,931.342,931.37,33210.0
2008-05-22 09:15:00,931.37,931.604,931.155,931.38,42460.0
2008-05-22 09:20:00,931.331,931.841,931.331,931.701,31860.0
2008-05-22 09:25:00,931.835,932.083,931.424,931.493,52900.0
2008-05-22 09:30:00,931.464,931.722,931.328,931.512,27190.0
2008-05-22 09:35:00,931.442,931.569,931.094,931.229,22970.0
2008-05-22 09:40:00,931.186,931.373,930.701,930.701,29090.0
2008-05-22 09:45:00,930.654,931.122,928.656,928.694,34160.0
2008-05-22 09:50:00,928.771,928.789,926.453,926.453,28490.0
2008-05-22 09:55:00,926.48,927.316,926.229,927.263,25980.0
2008-05-22 10:00:00,927.566,928.075,927.198,927.198,23160.0
2008-05-22 10:05:00,927.204,927.87,927.174,927.2,30020.0
2008-05-22 10:10:00,927.168,927.402,926.591,926.599,69590.0
2008-05-22 10:15:00,926.523,926.95,925.992,926.662,23230.0
2008-05-22 10:20:00,926.716,926.716,926.112,926.251,23350.0
2008-05-22 10:25:00,926.31,926.31,925.416,925.416,52140.0
2008-05-22 10:30:00,925.523,926.771,925.431,926.406,30680.0
2008-05-22 10:35:00,926.406,927.021,926.191,927.021,22590.0
2008-05-22 10:40:00,927.073,927.867,926.796,927.041,44470.0
2008-05-22 10:45:00,927.067,927.73,926.749,926.827,28880.0
2008-05-22 10:50:00,926.9,928.032,926.611,927.934,23840.0
2008-05-22 10:55:00,928.051,928.34,927.773,927.9,26760.0
2008-05-22 11:00:00,927.896,927.903,927.193,927.209,27220.0
2008-05-22 11:05:00,927.236,927.767,927.135,927.676,19480.0
2008-05-22 11:10:00,927.757,928.219,927.496,928.219,47150.0
2008-05-22 11:15:00,928.206,928.524,927.999,928.333,30520.0
2008-05-22 11:20:00,928.261,928.496,928.058,928.347,29890.0
2008-05-22 11:25:00,928.547,928.662,927.963,928.457,29520.0
2008-05-22 11:30:00,928.332,928.624,927.77,927.77,32090.0
2008-05-22 11:35:00,927.799,928.18,927.349,927.359,35330.0
2008-05-22 11:40:00,927.463,927.544,926.121,926.313,28730.0
2008-05-22 11:45:00,926.312,927.054,925.761,926.964,27840.0
2008-05-22 11:50:00,926.879,926.955,926.449,926.877,28940.0
2008-05-22 11:55:00,927.037,927.275,926.232,926.682,27110.0
2008-05-22 12:00:00,926.828,927.222,925.81,925.902,18830.0
2008-05-22 12:05:00,925.935,926.432,925.043,925.308,17477.0
2008-05-22 12:10:00,925.293,925.388,924.555,924.637,20450.0
2008-05-22 12:15:00,924.711,924.962,924.147,924.53,22930.0
2008-05-22 12:20:00,924.46,925.472,924.289,925.268,22020.0
2008-05-22 12:25:00,925.562,926.488,925.34,926.219,44086.0
2008-05-22 12:30:00,926.197,926.616,925.74,926.616,26860.0
2008-05-22 12:35:00,926.684,927.213,926.16,926.334,19150.0
2008-05-22 12:40:00,926.149,926.157,924.857,925.054,20770.0
2008-05-22 12:45:00,925.034,925.034,923.602,923.644,45750.0
2008-05-22 12:50:00,923.57,924.124,923.364,924.048,23600.0
2008-05-22 12:55:00,924.035,924.035,922.506,922.506,20030.0
2008-05-22 13:00:00,922.252,922.252,920.687,921.347,34790.0
2008-05-22 13:05:00,921.596,922.74,921.491,922.469,27010.0
2008-05-22 13:10:00,922.42,922.539,921.502,921.834,25620.0
2008-05-22 13:15:00,921.632,921.965,920.937,921.767,27630.0
2008-05-22 13:20:00,921.895,922.714,921.596,922.6,26260.0
2008-05-22 13:25:00,922.882,923.875,922.882,923.875,19770.0
2008-05-22 13:30:00,923.819,923.926,923.354,923.555,24030.0
2008-05-22 13:35:00,923.414,923.451,922.738,923.323,18640.0
2008-05-22 13:40:00,923.298,923.298,921.471,921.945,26830.0
2008-05-22 13:45:00,921.9,922.904,921.9,922.856,25460.0
2008-05-22 13:50:00,922.769,923.344,922.674,923.268,27360.0
2008-05-22 13:55:00,923.372,923.515,922.799,923.015,25560.0
2008-05-22 14:00:00,923.01,923.743,922.86,923.743,24250.0
2008-05-22 14:05:00,923.898,924.877,923.708,924.877,25680.0
2008-05-22 14:10:00,924.875,925.794,924.563,924.84,38790.0
2008-05-22 14:15:00,924.855,924.927,924.31,924.864,37570.0
2008-05-22 14:20:00,924.933,925.729,924.801,925.697,28200.0
2008-05-22 14:25:00,925.618,925.998,924.968,925.931,21800.0
2008-05-22 14:30:00,925.831,925.831,922.357,922.386,21940.0
2008-05-22 14:35:00,922.357,923.01,921.875,922.13,44660.0
2008-05-22 14:40:00,922.069,923.349,921.784,923.349,23950.0
2008-05-22 14:45:00,923.496,924.091,922.426,923.385,24830.0
2008-05-22 14:50:00,923.209,923.542,922.403,922.63,23410.0
2008-05-22 14:55:00,922.519,925.209,921.837,924.823,27630.0
2008-05-22 15:00:00,924.713,924.713,922.429,922.53,23130.0
2008-05-22 15:05:00,922.469,924.52,922.241,923.704,25470.0
2008-05-22 15:10:00,923.687,925.09,923.627,924.235,26660.0
2008-05-22 15:15:00,924.256,924.256,923.288,923.773,28470.0
2008-05-22 15:20:00,923.8,924.398,922.801,924.285,33980.0
2008-05-22 15:25:00,924.357,924.357,922.796,923.536,25070.0
2008-05-22 15:30:00,923.65,923.889,922.867,923.067,32390.0
2008-05-22 15:35:00,923.164,925.165,923.064,925.165,26570.0
2008-05-22 15:40:00,925.344,926.564,925.238,926.471,26960.0
2008-05-22 15:45:00,926.551,927.125,926.372,926.535,28150.0
2008-05-22 15:50:00,926.357,927.706,926.148,926.986,45870.0
2008-05-22 15:55:00,926.773,927.543,926.273,927.219,28220.0
2008-05-22 16:00:00,927.153,927.153,924.378,924.378,33230.0
2008-05-22 16:05:00,924.322,924.322,923.083,923.083,24060.0
2008-05-22 16:10:00,923.053,923.389,922.574,923.389,22500.0
2008-05-22 16:15:00,923.528,924.396,923.251,923.686,26470.0
2008-05-22 16:20:00,923.626,924.197,920.815,921.178,24340.0
2008-05-22 16:25:00,921.104,921.866,918.259,919.616,38330.0
2008-05-22 16:30:00,919.467,920.345,918.62,920.345,32740.0
2008-05-22 16:35:00,920.293,920.293,918.101,919.662,31250.0
2008-05-22 16:40:00,919.566,921.804,919.006,921.55,29150.0
2008-05-22 16:45:00,921.592,921.628,919.585,920.129,30700.0
2008-05-22 16:50:00,920.236,922.463,920.152,922.054,66490.0
2008-05-22 16:55:00,922.036,922.036,920.611,921.505,27820.0
2008-05-22 17:00:00,921.637,923.374,921.289,921.289,30470.0
2008-05-22 17:05:00,921.169,922.872,920.712,921.16,29320.0
2008-05-22 17:10:00,921.003,921.397,920.121,920.736,24450.0
2008-05-22 17:15:00,920.995,921.159,919.683,919.983,30020.0
2008-05-22 17:20:00,919.807,919.965,918.445,919.152,27460.0
2008-05-22 17:25:00,919.236,920.079,918.717,919.982,21470.0
2008-05-22 17:30:00,919.929,921.998,919.926,921.6,26450.0
2008-05-22 17:35:00,921.493,921.772,920.595,920.595,27190.0
2008-05-22 17:40:00,920.349,921.192,920.035,920.631,25690.0
2008-05-22 17:45:00,920.576,921.409,919.887,920.239,22140.0
2008-05-22 17:50:00,920.142,920.894,919.799,920.386,30310.0
2008-05-22 17:55:00,920.364,920.526,919.806,919.806,28610.0
2008-05-22 18:00:00,919.705,920.866,919.615,920.72,20120.0
2008-05-22 18:05:00,920.767,921.378,919.734,921.378,25610.0
2008-05-22 18:10:00,921.327,921.37,920.418,920.875,25560.0
2008-05-22 18:15:00,921.013,922.186,920.72,922.029,25140.0
2008-05-22 18:20:00,921.777,921.809,920.839,921.013,23190.0
2008-05-22 18:25:00,921.014,921.259,920.51,920.659,23970.0
2008-05-22 18:30:00,920.697,920.697,919.614,920.055,25840.0
2008-05-22 18:35:00,920.259,920.341,917.982,918.324,25750.0
2008-05-22 18:40:00,918.412,918.535,917.614,918.264,21060.0
2008-05-22 18:45:00,918.202,918.455,917.25,917.481,19250.0
2008-05-22 18:50:00,917.713,918.639,917.621,918.091,15120.0
2008-05-22 18:55:00,918.058,919.599,917.798,919.427,21650.0
2008-05-22 19:00:00,919.425,919.792,918.28,918.9,21610.0
2008-05-22 19:05:00,919.144,920.353,918.598,920.043,23450.0
2008-05-22 19:10:00,920.002,920.499,919.238,920.216,22800.0
2008-05-22 19:15:00,919.957,919.978,918.395,918.395,21540.0
2008-05-22 19:20:00,918.215,919.369,918.095,919.127,26390.0
2008-05-22 19:25:00,919.245,919.245,917.694,917.876,22320.0
2008-05-22 19:30:00,917.979,919.603,917.979,918.877,29660.0
2008-05-22 19:35:00,918.716,918.777,917.807,918.408,26580.0
2008-05-22 19:40:00,918.346,918.457,918.027,918.373,28090.0
2008-05-22 19:45:00,918.293,918.831,917.934,918.825,25760.0
2008-05-22 19:50:00,918.627,919.244,918.352,919.013,23320.0
2008-05-22 19:55:00,919.17,919.341,918.565,918.565,27050.0
2008-05-22 20:00:00,918.446,918.864,917.611,917.611,26806.0
2008-05-22 20:05:00,917.286,917.874,916.939,917.705,38517.0
2008-05-22 20:10:00,917.683,918.358,917.261,918.358,24867.0
2008-05-22 20:15:00,918.259,919.099,917.864,918.989,31558.0
2008-05-22 20:20:00,918.973,919.398,917.451,917.467,37002.0
2008-05-22 20:25:00,917.284,918.089,917.071,917.982,31824.0
2008-05-22 20:30:00,917.978,918.694,917.655,918.605,30451.0
2008-05-22 20:35:00,918.64,918.679,917.581,917.904,26639.0
2008-05-22 20:40:00,918.214,918.717,918.214,918.585,27956.0
2008-05-22 20:45:00,918.664,918.927,918.429,918.927,26119.0
2008-05-22 20:50:00,918.769,919.064,918.444,918.456,34154.0
2008-05-22 20:55:00,918.487,918.537,918.18,918.373,18536.0
2008-05-22 21:00:00,918.38,918.561,917.92,918.238,15368.0
2008-05-22 21:05:00,918.247,918.649,918.188,918.325,9270.0
2008-05-22 21:10:00,918.196,918.831,918.176,918.686,10995.0
2008-05-22 21:15:00,918.805,919.625,918.755,919.47,14180.0
2008-05-22 21:20:00,919.648,920.98,919.587,920.685,12730.0
2008-05-22 21:25:00,920.678,920.678,920.177,920.415,14059.0
2008-05-22 21:30:00,920.474,921.072,920.333,920.783,12250.0
2008-05-22 21:35:00,920.788,920.958,920.367,920.418,12021.0
2008-05-22 21:40:00,920.429,920.761,920.381,920.468,11691.0
2008-05-22 21:45:00,920.458,920.646,920.157,920.157,13503.0
2008-05-22 21:50:00,920.144,920.343,919.787,919.787,10748.0
2008-05-22 21:55:00,919.9,921.148,919.726,921.148,12357.0
2008-05-22 22:00:00,921.08,921.191,920.692,920.717,21520.0
2008-05-22 22:05:00,920.758,921.076,920.542,920.595,24370.0
2008-05-22 22:10:00,920.548,920.879,920.466,920.651,32330.0
2008-05-22 22:15:00,920.761,921.013,920.532,920.532,23640.0
2008-05-22 22:20:00,920.603,921.031,920.594,920.87,22460.0
2008-05-22 22:25:00,920.911,921.116,920.597,920.894,19590.0
2008-05-22 22:30:00,920.953,921.332,920.731,920.987,20810.0
2008-05-22 22:35:00,920.758,921.058,920.644,920.982,26840.0
2008-05-22 22:40:00,920.978,921.292,920.791,921.292,22637.0
2008-05-22 22:45:00,921.226,921.301,920.918,921.15,19190.0
2008-05-22 22:50:00,921.042,921.182,920.773,921.044,25320.0
2008-05-22 22:55:00,921.04,921.15,920.597,920.598,19750.0
2008-05-22 23:00:00,920.619,920.825,920.593,920.825,12370.0
2008-05-22 23:05:00,921.08,921.32,921.022,921.022,15660.0
2008-05-22 23:10:00,920.749,921.081,920.579,921.081,22800.0
2008-05-22 23:15:00,921.079,921.079,920.908,920.908,4090.0
2008-05-22 23:20:00,920.738,920.738,920.573,920.585,16510.0
2008-05-22 23:25:00,920.614,920.693,920.593,920.607,10879.0
2008-05-22 23:30:00,920.624,920.661,920.56,920.584,13300.0
2008-05-22 23:35:00,920.628,921.2,920.543,920.781,15310.0
2008-05-22 23:40:00,920.65,920.669,920.544,920.654,20880.0
2008-05-22 23:45:00,920.655,920.713,920.574,920.606,17730.0
2008-05-22 23:50:00,920.575,920.692,920.573,920.606,12670.0
2008-05-22 23:55:00,920.624,920.647,920.59,920.636,4160.0
2008-05-23 00:00:00,920.66,920.66,919.41,919.516,13451.0
2008-05-23 00:05:00,919.153,919.464,918.683,919.15,17699.0
2008-05-23 00:10:00,919.378,919.986,919.105,919.765,25850.0
2008-05-23 00:15:00,920.058,920.18,919.476,919.49,16899.0
2008-05-23 00:20:00,919.476,920.07,919.332,919.332,21380.0
2008-05-23 00:25:00,919.437,920.031,919.369,919.684,11355.0
2008-05-23 00:30:00,919.459,920.16,919.332,919.928,14155.0
2008-05-23 00:35:00,920.049,920.321,919.768,919.768,12120.0
2008-05-23 00:40:00,919.743,920.262,919.692,919.975,13591.0
2008-05-23 00:45:00,919.884,920.948,919.694,920.271,18490.0
2008-05-23 00:50:00,920.243,920.66,920.147,920.287,17230.0
2008-05-23 00:55:00,920.268,920.703,920.179,920.608,10260.0
2008-05-23 01:00:00,920.812,920.919,920.314,920.463,13844.0
2008-05-23 01:05:00,920.438,920.859,920.298,920.64,15400.0
2008-05-23 01:10:00,920.523,920.82,920.315,920.382,16600.0
2008-05-23 01:15:00,920.45,920.836,920.253,920.393,16520.0
2008-05-23 01:20:00,920.246,921.174,920.163,920.674,20410.0
2008-05-23 01:25:00,920.826,921.16,920.509,920.509,15900.0
2008-05-23 01:30:00,920.443,920.837,920.155,920.646,16000.0
2008-05-23 01:35:00,920.489,920.844,920.276,920.276,11780.0
2008-05-23 01:40:00,920.23,920.275,919.38,919.743,12622.0
2008-05-23 01:45:00,919.777,920.227,919.33,920.213,25850.0
2008-05-23 01:50:00,920.197,920.371,919.671,919.846,20950.0
2008-05-23 01:55:00,919.88,920.096,919.208,919.208,14460.0
2008-05-23 02:00:00,919.226,919.343,918.644,918.644,20806.0
2008-05-23 02:05:00,918.7,919.206,918.7,919.051,14791.0
2008-05-23 02:10:00,919.042,919.366,918.973,918.996,12612.0
2008-05-23 02:15:00,918.927,918.927,917.919,918.054,20145.0
2008-05-23 02:20:00,918.131,918.332,917.9,918.177,16401.0
2008-05-23 02:25:00,918.206,918.389,917.857,918.079,13940.0
2008-05-23 02:30:00,917.945,918.455,917.702,918.194,12605.0
2008-05-23 02:35:00,918.258,918.477,917.894,918.046,14920.0
2008-05-23 02:40:00,918.042,918.19,917.829,917.922,15153.0
2008-05-23 02:45:00,918.023,918.062,917.685,917.785,19460.0
2008-05-23 02:50:00,917.914,918.141,917.855,918.01,18508.0
2008-05-23 02:55:00,917.959,918.046,917.715,917.937,15858.0
2008-05-23 03:00:00,917.899,917.908,917.56,917.749,19190.0
2008-05-23 03:05:00,917.581,917.602,916.87,917.15,17460.0
2008-05-23 03:10:00,917.285,917.689,916.408,916.408,16130.0
2008-05-23 03:15:00,916.547,916.672,915.54,915.944,19950.0
2008-05-23 03:20:00,916.044,916.883,916.019,916.779,19786.0
2008-05-23 03:25:00,916.876,917.352,916.735,917.247,20380.0
2008-05-23 03:30:00,917.283,917.283,916.754,916.754,15960.0
2008-05-23 03:35:00,916.761,916.923,916.38,916.391,19860.0
2008-05-23 03:40:00,916.439,916.849,916.19,916.363,22773.0
2008-05-23 03:45:00,916.375,916.673,916.201,916.527,16830.0
2008-05-23 03:50:00,916.517,916.832,916.492,916.625,12390.0
2008-05-23 03:55:00,916.648,916.773,916.401,916.596,19780.0
2008-05-23 04:00:00,916.609,916.804,914.789,915.015,18020.0
2008-05-23 04:05:00,915.167,916.263,914.672,914.89,32790.0
2008-05-23 04:10:00,915.052,915.517,915.014,915.298,23080.0
2008-05-23 04:15:00,915.457,915.998,915.378,915.548,27940.0
2008-05-23 04:20:00,915.481,915.58,914.994,915.464,27280.0
2008-05-23 04:25:00,915.533,915.672,915.166,915.583,26650.0
2008-05-23 04:30:00,915.658,915.818,915.073,915.246,20297.0
2008-05-23 04:35:00,915.246,915.394,914.845,915.259,31810.0
2008-05-23 04:40:00,915.33,916.018,915.33,915.835,25160.0
2008-05-23 04:45:00,915.821,915.848,915.589,915.614,20660.0
2008-05-23 04:50:00,915.57,916.671,915.57,916.47,18230.0
2008-05-23 04:55:00,916.56,916.741,916.441,916.551,23510.0
2008-05-23 05:00:00,916.526,916.611,916.158,916.261,25868.0
2008-05-23 05:05:00,916.263,916.462,916.062,916.125,22590.0
2008-05-23 05:10:00,916.178,916.635,916.136,916.635,18480.0
2008-05-23 05:15:00,916.687,916.687,916.337,916.337,17560.0
2008-05-23 05:20:00,916.337,916.579,916.213,916.371,29300.0
2008-05-23 05:25:00,916.329,916.48,916.077,916.077,18240.0
2008-05-23 05:30:00,916.096,916.454,915.923,916.454,19100.0
2008-05-23 05:35:00,916.432,916.461,916.006,916.036,24030.0
2008-05-23 05:40:00,916.148,916.273,915.973,915.973,16240.0
2008-05-23 05:45:00,916.006,916.292,915.93,916.129,19910.0
2008-05-23 05:50:00,916.14,917.342,916.14,917.297,18170.0
2008-05-23 05:55:00,917.247,917.331,917.035,917.331,22050.0
2008-05-23 06:00:00,917.326,917.356,916.357,916.716,27410.0
2008-05-23 06:05:00,916.794,917.374,916.605,917.296,21650.0
2008-05-23 06:10:00,917.236,918.091,917.187,917.835,29160.0
2008-05-23 06:15:00,917.927,917.965,917.466,917.725,25680.0
2008-05-23 06:20:00,917.716,917.915,917.472,917.675,30200.0
2008-05-23 06:25:00,917.702,917.787,917.544,917.661,24340.0
2008-05-23 06:30:00,917.703,917.862,917.509,917.682,22390.0
2008-05-23 06:35:00,917.8,917.9,917.406,917.8,30740.0
2008-05-23 06:40:00,917.839,917.966,917.672,917.731,26730.0
2008-05-23 06:45:00,917.818,918.093,917.72,918.026,32430.0
2008-05-23 06:50:00,917.991,918.501,917.769,918.223,27000.0
2008-05-23 06:55:00,917.904,917.904,917.557,917.557,30730.0
2008-05-23 07:00:00,917.548,917.551,916.943,916.943,18480.0
2008-05-23 07:05:00,916.881,917.313,916.581,916.793,31250.0
2008-05-23 07:10:00,916.774,916.774,915.289,915.289,22050.0
2008-05-23 07:15:00,915.334,916.737,915.271,915.829,24480.0
2008-05-23 07:20:00,915.918,917.134,915.918,917.134,24640.0
2008-05-23 07:25:00,917.146,917.348,916.135,917.094,27860.0
2008-05-23 07:30:00,917.087,917.432,917.011,917.261,25430.0
2008-05-23 07:35:00,917.254,917.464,916.98,917.36,25940.0
2008-05-23 07:40:00,917.371,917.676,917.127,917.642,30510.0
2008-05-23 07:45:00,917.523,918.067,917.302,917.939,23650.0
2008-05-23 07:50:00,917.969,918.229,917.763,917.96,32350.0
2008-05-23 07:55:00,917.885,918.667,917.885,918.305,34190.0
2008-05-23 08:00:00,918.303,918.442,917.903,918.013,23990.0
2008-05-23 08:05:00,917.926,918.23,917.811,917.976,58010.0
2008-05-23 08:10:00,917.876,918.09,917.735,917.889,30480.0
2008-05-23 08:15:00,917.814,917.969,917.556,917.589,25150.0
2008-05-23 08:20:00,917.723,918.209,917.677,917.803,27480.0
2008-05-23 08:25:00,917.732,918.008,917.355,917.357,31610.0
2008-05-23 08:30:00,917.412,917.765,917.06,917.593,33430.0
2008-05-23 08:35:00,917.75,918.073,917.241,917.898,23840.0
2008-05-23 08:40:00,917.903,918.301,917.778,918.194,27380.0
2008-05-23 08:45:00,918.173,918.275,917.84,918.275,20460.0
2008-05-23 08:50:00,918.264,918.452,918.017,918.094,25560.0
2008-05-23 08:55:00,918.085,918.721,918.085,918.346,30260.0
2008-05-23 09:00:00,918.366,919.066,918.28,918.372,23150.0
2008-05-23 09:05:00,918.501,918.501,917.868,918.024,36610.0
2008-05-23 09:10:00,918.062,918.884,917.907,918.452,18670.0
2008-05-23 09:15:00,918.759,919.849,918.759,919.668,20508.0
2008-05-23 09:20:00,919.549,919.835,919.318,919.67,22060.0
2008-05-23 09:25:00,919.601,919.725,918.502,918.704,29286.0
2008-05-23 09:30:00,918.966,919.377,918.899,919.167,16740.0
2008-05-23 09:35:00,919.067,919.796,919.067,919.573,26200.0
2008-05-23 09:40:00,919.544,920.807,919.103,920.593,18640.0
2008-05-23 09:45:00,920.543,921.817,920.446,921.593,19740.0
2008-05-23 09:50:00,921.553,922.334,921.445,922.242,18600.0
2008-05-23 09:55:00,922.354,923.097,922.185,922.191,23250.0
2008-05-23 10:00:00,922.194,922.286,921.601,922.286,24310.0
2008-05-23 10:05:00,922.386,922.982,922.344,922.768,19420.0
2008-05-23 10:10:00,922.78,922.78,922.04,922.616,21330.0
2008-05-23 10:15:00,922.634,923.066,922.5,922.836,19410.0
2008-05-23 10:20:00,922.833,922.99,922.438,922.908,39730.0
2008-05-23 10:25:00,922.893,924.148,922.893,923.87,19910.0
2008-05-23 10:30:00,923.774,924.068,923.243,923.265,18600.0
2008-05-23 10:35:00,923.241,923.313,923.079,923.23,23430.0
2008-05-23 10:40:00,923.302,923.714,923.133,923.247,34880.0
2008-05-23 10:45:00,923.343,923.451,922.678,922.834,32200.0
2008-05-23 10:50:00,922.845,923.238,922.703,922.728,23800.0
2008-05-23 10:55:00,922.665,922.754,921.933,921.933,22070.0
2008-05-23 11:00:00,921.855,922.344,921.855,922.111,24320.0
2008-05-23 11:05:00,922.112,922.242,921.745,921.772,33970.0
2008-05-23 11:10:00,921.741,921.791,921.516,921.546,31750.0
2008-05-23 11:15:00,921.633,921.734,921.219,921.374,30020.0
2008-05-23 11:20:00,921.427,921.532,920.617,920.973,22310.0
2008-05-23 11:25:00,921.07,921.802,920.819,921.578,30300.0
2008-05-23 11:30:00,921.662,921.897,921.443,921.563,22670.0
2008-05-23 11:35:00,921.81,922.356,921.772,922.178,32230.0
2008-05-23 11:40:00,922.249,922.45,921.564,921.682,30730.0
2008-05-23 11:45:00,921.628,921.628,920.413,920.413,30510.0
2008-05-23 11:50:00,920.498,921.157,920.412,921.062,33220.0
2008-05-23 11:55:00,921.02,921.162,920.542,920.805,35620.0
2008-05-23 12:00:00,920.794,921.025,920.674,920.994,22770.0
2008-05-23 12:05:00,921.093,921.994,920.992,921.086,25730.0
2008-05-23 12:10:00,921.083,922.179,920.985,922.179,45100.0
2008-05-23 12:15:00,922.223,922.722,922.104,922.371,21810.0
2008-05-23 12:20:00,922.524,923.414,922.19,922.981,24280.0
2008-05-23 12:25:00,922.858,922.858,921.362,922.535,27880.0
2008-05-23 12:30:00,922.486,923.098,922.486,922.691,48050.0
2008-05-23 12:35:00,922.581,922.878,922.268,922.295,21930.0
2008-05-23 12:40:00,922.41,922.633,922.311,922.629,23720.0
2008-05-23 12:45:00,922.59,922.949,922.59,922.728,21110.0
2008-05-23 12:50:00,922.876,923.21,922.616,923.203,19610.0
2008-05-23 12:55:00,923.293,923.944,923.293,923.944,18970.0
2008-05-23 13:00:00,923.957,925.331,923.728,924.845,21220.0
2008-05-23 13:05:00,924.835,925.313,924.529,925.196,22380.0
2008-05-23 13:10:00,925.319,925.634,924.705,924.746,23730.0
2008-05-23 13:15:00,924.81,925.508,924.81,925.504,19650.0
2008-05-23 13:20:00,925.432,925.517,924.56,925.046,27810.0
2008-05-23 13:25:00,925.0,925.105,924.342,924.693,24310.0
2008-05-23 13:30:00,924.626,924.944,924.509,924.59,24360.0
2008-05-23 13:35:00,924.647,924.958,924.202,924.202,24430.0
2008-05-23 13:40:00,924.229,924.788,924.003,924.429,24670.0
2008-05-23 13:45:00,924.493,924.83,924.31,924.481,39440.0
2008-05-23 13:50:00,924.421,924.819,924.364,924.399,17370.0
2008-05-23 13:55:00,924.392,924.985,924.385,924.985,20910.0
2008-05-23 14:00:00,924.922,925.827,924.899,925.244,24919.0
2008-05-23 14:05:00,925.287,926.285,925.029,926.285,19120.0
2008-05-23 14:10:00,926.304,926.475,925.55,926.094,29000.0
2008-05-23 14:15:00,926.295,926.625,925.215,925.311,40550.0
2008-05-23 14:20:00,925.484,926.167,925.481,926.167,24380.0
2008-05-23 14:25:00,926.216,926.349,925.677,925.677,28750.0
2008-05-23 14:30:00,925.662,926.225,925.301,925.508,50000.0
2008-05-23 14:35:00,925.535,926.092,925.342,925.598,22630.0
2008-05-23 14:40:00,925.551,926.065,925.317,925.359,21410.0
2008-05-23 14:45:00,925.372,925.981,925.076,925.951,69720.0
2008-05-23 14:50:00,925.906,926.093,925.642,926.093,26260.0
2008-05-23 14:55:00,926.105,926.308,925.76,926.308,19930.0
2008-05-23 15:00:00,926.171,926.542,925.989,926.542,31820.0
2008-05-23 15:05:00,926.481,926.824,926.04,926.393,34740.0
2008-05-23 15:10:00,926.253,926.398,925.011,925.452,43410.0
2008-05-23 15:15:00,925.505,925.98,925.23,925.649,35260.0
2008-05-23 15:20:00,925.67,926.243,925.586,925.923,31320.0
2008-05-23 15:25:00,926.043,926.043,924.907,925.036,34070.0
2008-05-23 15:30:00,924.834,924.834,924.036,924.608,65120.0
2008-05-23 15:35:00,924.453,925.18,924.304,924.607,39600.0
2008-05-23 15:40:00,924.661,926.027,924.539,925.495,52680.0
2008-05-23 15:45:00,925.455,926.703,925.141,926.17,44450.0
2008-05-23 15:50:00,926.197,928.071,926.144,928.04,29850.0
2008-05-23 15:55:00,927.975,928.159,926.822,928.073,30870.0
2008-05-23 16:00:00,927.908,927.908,926.109,926.174,34870.0
2008-05-23 16:05:00,926.018,926.243,925.403,925.712,43360.0
2008-05-23 16:10:00,925.711,925.731,924.15,925.195,39540.0
2008-05-23 16:15:00,925.138,925.195,923.975,924.608,40470.0
2008-05-23 16:20:00,924.408,925.196,924.186,924.666,25700.0
2008-05-23 16:25:00,924.735,926.307,924.671,926.099,33930.0
2008-05-23 16:30:00,926.079,926.079,925.546,926.026,37980.0
2008-05-23 16:35:00,926.123,927.322,925.966,926.243,28610.0
2008-05-23 16:40:00,926.291,927.558,926.162,927.184,27620.0
2008-05-23 16:45:00,927.258,927.474,926.604,926.892,26900.0
2008-05-23 16:50:00,926.651,926.967,925.841,926.963,25570.0
2008-05-23 16:55:00,926.868,927.436,926.361,926.446,34280.0
2008-05-23 17:00:00,926.414,926.414,925.355,926.409,35370.0
2008-05-23 17:05:00,926.267,926.793,925.7,926.582,38900.0
2008-05-23 17:10:00,926.624,926.902,925.568,925.965,29870.0
2008-05-23 17:15:00,925.926,926.308,925.27,925.755,21670.0
2008-05-23 17:20:00,925.905,926.08,925.614,925.827,25590.0
2008-05-23 17:25:00,925.846,926.128,925.122,925.3,23730.0
2008-05-23 17:30:00,925.461,926.08,924.403,924.403,28020.0
2008-05-23 17:35:00,924.336,924.648,922.289,922.781,34550.0
2008-05-23 17:40:00,922.934,923.082,922.181,922.576,71950.0
2008-05-23 17:45:00,922.629,922.629,921.771,921.782,28190.0
2008-05-23 17:50:00,921.878,922.925,921.555,922.729,37960.0
2008-05-23 17:55:00,922.737,923.719,922.604,923.24,22150.0
2008-05-23 18:00:00,923.103,923.528,922.241,922.362,22290.0
2008-05-23 18:05:00,922.233,923.733,921.873,923.585,24850.0
2008-05-23 18:10:00,923.418,923.605,922.956,923.29,19270.0
2008-05-23 18:15:00,923.292,923.808,922.902,923.134,25400.0
2008-05-23 18:20:00,923.036,923.62,922.883,923.305,30470.0
2008-05-23 18:25:00,923.343,923.858,923.049,923.634,28550.0
2008-05-23 18:30:00,923.503,923.503,922.507,922.507,24110.0
2008-05-23 18:35:00,922.454,923.031,922.41,922.669,20870.0
2008-05-23 18:40:00,922.593,922.807,922.115,922.465,28530.0
2008-05-23 18:45:00,922.643,923.296,922.223,923.296,30090.0
2008-05-23 18:50:00,923.463,923.876,922.965,923.815,27570.0
2008-05-23 18:55:00,923.815,924.032,923.234,923.702,30140.0
2008-05-23 19:00:00,923.938,925.348,923.922,924.229,18940.0
2008-05-23 19:05:00,924.427,925.259,924.427,925.155,20130.0
2008-05-23 19:10:00,925.159,925.587,925.035,925.417,23600.0
2008-05-23 19:15:00,925.59,925.769,924.725,924.97,23430.0
2008-05-23 19:20:00,924.885,925.811,923.785,925.592,19160.0
2008-05-23 19:25:00,925.784,925.835,925.335,925.603,23860.0
2008-05-23 19:30:00,925.462,925.502,923.966,924.282,25620.0
2008-05-23 19:35:00,924.443,924.973,924.406,924.481,17930.0
2008-05-23 19:40:00,924.435,925.245,924.435,925.181,21820.0
2008-05-23 19:45:00,925.257,925.62,924.673,925.032,23150.0
2008-05-23 19:50:00,925.254,925.668,925.044,925.475,20920.0
2008-05-23 19:55:00,925.419,925.616,924.98,924.98,22320.0
2008-05-23 20:00:00,925.028,925.7,924.719,925.393,28530.0
2008-05-23 20:05:00,925.457,925.677,924.713,925.266,29240.0
2008-05-23 20:10:00,925.202,925.329,924.545,924.963,31430.0
2008-05-23 20:15:00,924.953,925.486,924.762,925.329,27400.0
2008-05-23 20:20:00,925.434,926.1,925.257,925.741,35410.0
2008-05-23 20:25:00,925.703,925.849,925.246,925.52,33440.0
2008-05-23 20:30:00,925.342,925.529,924.761,924.815,24240.0
2008-05-23 20:35:00,924.746,925.108,924.282,924.441,26210.0
2008-05-23 20:40:00,924.538,924.974,924.423,924.599,42130.0
2008-05-23 20:45:00,924.789,924.891,924.608,924.608,26730.0
2008-05-23 20:50:00,924.652,924.868,924.577,924.714,14310.0
2008-05-23 20:55:00,924.901,924.972,924.544,924.544,35000.0
2008-05-23 21:00:00,924.444,924.733,924.373,924.512,20810.0
2008-05-23 21:05:00,924.393,924.879,924.307,924.546,23670.0
2008-05-23 21:10:00,924.565,924.895,924.479,924.717,15490.0
2008-05-23 21:15:00,924.651,924.826,924.473,924.496,20060.0
2008-05-23 21:20:00,924.622,924.846,924.436,924.685,20270.0
2008-05-23 21:25:00,924.72,924.834,924.407,924.477,18980.0
2008-05-23 21:30:00,924.478,924.498,924.225,924.389,10090.0
2008-05-23 21:35:00,924.507,924.569,924.222,924.316,21870.0
2008-05-23 21:40:00,924.345,924.699,924.197,924.617,18080.0
2008-05-23 21:45:00,924.727,924.807,924.519,924.519,17350.0
2008-05-23 21:50:00,924.558,924.795,924.333,924.429,19950.0
2008-05-23 21:55:00,924.413,924.637,924.183,924.325,13460.0
2008-05-23 22:00:00,924.484,924.668,924.304,924.565,17340.0
2008-05-23 22:05:00,924.588,924.673,924.256,924.299,20950.0
2008-05-23 22:10:00,924.246,924.919,924.246,924.58,14630.0
2008-05-23 22:15:00,924.643,924.643,924.049,924.049,16580.0
2008-05-23 22:20:00,924.098,924.729,923.928,923.928,19360.0
2008-05-23 22:25:00,923.942,924.271,923.417,923.82,16540.0
2008-05-23 22:30:00,923.795,924.046,923.51,923.748,11820.0
2008-05-23 22:35:00,923.829,924.124,923.64,923.64,11440.0
2008-05-23 22:40:00,923.623,924.247,923.447,923.855,17870.0
2008-05-23 22:45:00,924.067,924.492,923.928,923.96,15630.0
2008-05-23 22:50:00,923.919,924.318,923.919,924.077,16580.0
2008-05-23 22:55:00,924.122,924.325,923.868,923.975,14470.0
2008-05-25 23:00:00,923.923,923.978,923.922,923.957,8270.0
2008-05-25 23:05:00,923.93,923.995,923.93,923.976,2000.0
2008-05-25 23:10:00,924.135,924.539,924.135,924.32,8470.0
2008-05-25 23:15:00,924.297,924.345,924.224,924.224,2100.0
2008-05-25 23:20:00,924.114,924.114,923.891,924.044,10880.0
2008-05-25 23:25:00,924.01,924.063,923.905,923.947,9670.0
2008-05-25 23:30:00,923.995,924.024,923.927,923.948,4590.0
2008-05-25 23:35:00,923.945,924.002,923.91,923.955,7480.0
2008-05-25 23:40:00,923.949,924.024,923.907,923.946,10170.0
2008-05-25 23:45:00,923.929,924.045,923.9,923.989,4520.0
2008-05-25 23:50:00,923.946,924.068,923.92,923.947,3000.0
2008-05-25 23:55:00,923.996,924.047,923.906,923.971,7810.0
2008-05-26 00:00:00,924.042,925.022,923.961,924.624,15353.0
2008-05-26 00:05:00,924.735,924.779,923.947,924.483,14210.0
2008-05-26 00:10:00,924.602,924.76,923.605,923.895,16640.0
2008-05-26 00:15:00,924.127,924.572,923.977,924.11,14510.0
2008-05-26 00:20:00,924.139,924.606,923.977,924.222,12890.0
2008-05-26 00:25:00,924.181,924.541,923.906,923.922,15769.0
2008-05-26 00:30:00,923.987,924.329,923.653,923.89,12230.0
2008-05-26 00:35:00,923.701,923.701,922.909,922.909,13910.0
2008-05-26 00:40:00,922.855,923.495,922.855,922.931,16819.0
2008-05-26 00:45:00,923.013,923.544,923.013,923.023,14270.0
2008-05-26 00:50:00,923.053,924.034,923.053,923.61,17130.0
2008-05-26 00:55:00,923.798,924.29,923.445,923.836,22250.0
2008-05-26 01:00:00,923.713,924.068,923.703,923.77,15614.0
2008-05-26 01:05:00,923.912,924.052,923.462,923.603,16840.0
2008-05-26 01:10:00,923.66,925.033,923.629,924.832,19475.0
2008-05-26 01:15:00,924.902,925.28,924.055,924.885,16070.0
2008-05-26 01:20:00,924.987,925.72,924.987,925.525,14570.0
2008-05-26 01:25:00,925.583,925.583,925.115,925.158,16360.0
2008-05-26 01:30:00,925.076,925.647,924.633,925.206,18370.0
2008-05-26 01:35:00,925.195,925.352,924.737,924.8,20910.0
2008-05-26 01:40:00,924.59,925.264,924.542,924.834,20136.0
2008-05-26 01:45:00,924.742,925.673,924.74,925.589,14700.0
2008-05-26 01:50:00,925.462,925.978,925.283,925.629,19770.0
2008-05-26 01:55:00,925.829,925.829,925.468,925.792,9813.0
2008-05-26 02:00:00,925.886,925.886,925.179,925.264,21110.0
2008-05-26 02:05:00,925.466,925.702,925.315,925.315,21480.0
2008-05-26 02:10:00,925.245,925.553,925.143,925.553,21420.0
2008-05-26 02:15:00,925.597,926.407,925.498,926.163,24880.0
2008-05-26 02:20:00,926.183,927.192,926.183,927.1,28010.0
2008-05-26 02:25:00,927.213,927.921,927.137,927.862,19420.0
2008-05-26 02:30:00,928.049,928.049,927.584,927.801,20210.0
2008-05-26 02:35:00,927.691,927.691,927.07,927.109,21550.0
2008-05-26 02:40:00,927.13,927.241,926.912,927.171,17000.0
2008-05-26 02:45:00,927.144,927.309,926.886,927.062,18850.0
2008-05-26 02:50:00,927.126,927.374,926.973,927.367,20480.0
2008-05-26 02:55:00,927.363,927.668,927.283,927.48,19110.0
2008-05-26 03:00:00,927.508,927.882,927.445,927.506,28160.0
2008-05-26 03:05:00,927.571,927.571,927.134,927.201,27220.0
2008-05-26 03:10:00,927.155,927.412,927.118,927.282,17430.0
2008-05-26 03:15:00,927.351,927.417,927.132,927.132,19310.0
2008-05-26 03:20:00,927.107,927.231,926.985,927.113,20980.0
2008-05-26 03:25:00,927.118,927.141,926.825,926.929,21030.0
2008-05-26 03:30:00,927.075,927.36,926.827,926.827,22850.0
2008-05-26 03:35:00,926.952,927.039,926.807,926.929,16990.0
2008-05-26 03:40:00,926.89,927.16,926.737,926.86,22060.0
2008-05-26 03:45:00,926.775,926.849,926.576,926.576,21100.0
2008-05-26 03:50:00,926.537,926.787,926.519,926.63,23640.0
2008-05-26 03:55:00,926.71,926.77,926.474,926.653,23600.0
2008-05-26 04:00:00,926.65,926.824,926.355,926.468,19300.0
2008-05-26 04:05:00,926.421,926.759,926.316,926.521,13850.0
2008-05-26 04:10:00,926.311,926.311,925.97,925.97,13820.0
2008-05-26 04:15:00,925.955,926.2,925.913,926.2,11180.0
2008-05-26 04:20:00,925.972,926.373,925.972,926.296,13850.0
2008-05-26 04:25:00,926.229,926.229,926.155,926.176,3010.0
2008-05-26 04:30:00,926.097,926.239,925.984,926.197,17120.0
2008-05-26 04:35:00,926.296,926.466,925.998,926.063,18580.0
2008-05-26 04:40:00,925.974,926.636,925.974,926.364,19490.0
2008-05-26 04:45:00,926.545,926.636,926.371,926.504,16500.0
2008-05-26 04:50:00,926.402,926.662,926.313,926.662,19320.0
2008-05-26 04:55:00,926.67,926.689,926.266,926.266,4930.0
2008-05-26 05:00:00,926.233,926.339,926.195,926.296,16590.0
2008-05-26 05:05:00,926.301,926.379,926.19,926.253,11910.0
2008-05-26 05:10:00,926.204,926.552,926.093,926.496,19030.0
2008-05-26 05:15:00,926.474,926.777,926.292,926.472,16250.0
2008-05-26 05:20:00,926.357,926.625,926.221,926.303,18760.0
2008-05-26 05:25:00,926.373,926.501,926.209,926.304,8170.0
2008-05-26 05:30:00,926.318,926.537,926.22,926.336,10100.0
2008-05-26 05:35:00,926.226,926.562,926.181,926.31,16670.0
2008-05-26 05:40:00,926.335,926.448,926.031,926.113,14020.0
2008-05-26 05:45:00,926.135,926.32,926.071,926.163,8170.0
2008-05-26 05:50:00,926.176,926.215,926.007,926.007,16960.0
2008-05-26 05:55:00,926.018,926.405,926.018,926.312,16490.0
2008-05-26 06:00:00,926.247,926.254,926.123,926.166,4940.0
2008-05-26 06:05:00,926.245,926.571,926.171,926.439,17390.0
2008-05-26 06:10:00,926.339,926.339,926.172,926.209,5140.0
2008-05-26 06:15:00,926.225,926.373,926.097,926.247,13270.0
2008-05-26 06:20:00,926.219,926.616,926.143,926.616,23100.0
2008-05-26 06:25:00,926.579,926.749,926.135,926.135,16900.0
2008-05-26 06:30:00,926.222,926.364,926.002,926.206,25410.0
2008-05-26 06:35:00,926.343,926.385,925.961,926.183,35940.0
2008-05-26 06:40:00,926.046,926.348,926.046,926.149,23750.0
2008-05-26 06:45:00,926.098,926.198,925.931,926.012,16520.0
2008-05-26 06:50:00,926.014,926.35,925.993,926.095,20480.0
2008-05-26 06:55:00,926.267,926.419,926.02,926.126,22859.0
2008-05-26 07:00:00,926.177,926.252,925.906,926.138,24670.0
2008-05-26 07:05:00,926.122,926.513,925.896,926.339,21300.0
2008-05-26 07:10:00,926.402,926.551,926.172,926.369,19860.0
2008-05-26 07:15:00,926.458,926.663,926.294,926.362,30100.0
2008-05-26 07:20:00,926.304,926.726,926.303,926.596,26130.0
2008-05-26 07:25:00,926.694,926.84,926.475,926.475,24890.0
2008-05-26 07:30:00,926.575,926.916,926.426,926.426,27680.0
2008-05-26 07:35:00,926.507,926.835,926.393,926.596,27580.0
2008-05-26 07:40:00,926.564,926.636,926.239,926.435,16980.0
2008-05-26 07:45:00,926.47,926.77,926.196,926.314,27710.0
2008-05-26 07:50:00,926.365,926.769,926.13,926.655,21310.0
2008-05-26 07:55:00,926.708,926.814,926.505,926.705,22810.0
2008-05-26 08:00:00,926.534,926.738,926.387,926.539,19250.0
2008-05-26 08:05:00,926.614,926.814,926.457,926.457,15063.0
2008-05-26 08:10:00,926.396,926.853,926.369,926.414,19860.0
2008-05-26 08:15:00,926.449,926.82,926.386,926.645,16230.0
2008-05-26 08:20:00,926.72,926.871,926.568,926.849,14090.0
2008-05-26 08:25:00,926.833,926.967,926.548,926.846,15870.0
2008-05-26 08:30:00,926.897,926.971,926.543,926.883,19760.0
2008-05-26 08:35:00,926.922,927.153,926.621,927.145,17460.0
2008-05-26 08:40:00,927.0,927.415,926.873,927.088,16260.0
2008-05-26 08:45:00,926.951,927.349,926.936,927.09,16050.0
2008-05-26 08:50:00,927.169,927.299,926.792,927.033,17000.0
2008-05-26 08:55:00,927.053,927.383,927.038,927.145,13640.0
2008-05-26 09:00:00,927.074,927.37,926.735,926.735,27770.0
2008-05-26 09:05:00,926.784,926.998,926.513,926.976,28080.0
2008-05-26 09:10:00,926.969,927.121,926.61,926.61,28790.0
2008-05-26 09:15:00,926.474,926.935,926.474,926.554,29720.0
2008-05-26 09:20:00,926.649,926.944,926.549,926.944,20900.0
2008-05-26 09:25:00,926.896,926.95,926.333,926.369,25390.0
2008-05-26 09:30:00,926.343,926.619,925.946,925.951,31370.0
2008-05-26 09:35:00,925.929,926.049,925.338,925.479,30770.0
2008-05-26 09:40:00,925.397,925.522,925.231,925.424,24650.0
2008-05-26 09:45:00,925.474,925.723,925.252,925.723,24040.0
2008-05-26 09:50:00,925.824,925.824,925.457,925.703,30180.0
2008-05-26 09:55:00,925.683,925.795,925.524,925.524,24400.0
2008-05-26 10:00:00,925.579,925.745,925.43,925.487,24900.0
2008-05-26 10:05:00,925.543,925.866,925.121,925.552,33130.0
2008-05-26 10:10:00,925.583,925.752,925.367,925.7,27090.0
2008-05-26 10:15:00,925.591,925.757,925.367,925.644,72240.0
2008-05-26 10:20:00,925.634,925.804,925.348,925.536,33960.0
2008-05-26 10:25:00,925.581,925.743,925.329,925.664,29570.0
2008-05-26 10:30:00,925.653,925.698,925.157,925.305,24580.0
2008-05-26 10:35:00,925.369,925.641,924.513,924.553,25390.0
2008-05-26 10:40:00,924.557,924.917,923.923,924.857,22110.0
2008-05-26 10:45:00,924.883,924.883,923.172,923.172,28730.0
2008-05-26 10:50:00,923.285,924.107,923.11,923.392,41890.0
2008-05-26 10:55:00,923.418,923.891,923.399,923.709,35870.0
2008-05-26 11:00:00,923.765,924.275,923.506,924.275,21890.0
2008-05-26 11:05:00,924.328,924.484,923.735,923.738,19530.0
2008-05-26 11:10:00,923.905,924.324,923.81,923.873,20430.0
2008-05-26 11:15:00,923.922,924.38,923.721,924.379,20940.0
2008-05-26 11:20:00,924.431,924.432,923.832,924.201,22870.0
2008-05-26 11:25:00,924.117,924.349,923.692,923.82,29900.0
2008-05-26 11:30:00,923.891,924.245,923.679,923.887,23260.0
2008-05-26 11:35:00,923.896,924.358,923.81,924.358,21730.0
2008-05-26 11:40:00,924.526,924.895,924.275,924.683,31970.0
2008-05-26 11:45:00,924.673,924.673,923.912,924.149,28820.0
2008-05-26 11:50:00,924.125,924.283,923.722,923.926,34910.0
2008-05-26 11:55:00,923.955,924.114,923.478,923.738,23250.0
2008-05-26 12:00:00,923.803,924.197,923.659,924.176,19870.0
2008-05-26 12:05:00,924.148,924.745,924.042,924.053,19390.0
2008-05-26 12:10:00,924.037,924.735,924.037,924.09,26520.0
2008-05-26 12:15:00,924.03,924.696,923.997,924.467,33350.0
2008-05-26 12:20:00,924.518,924.884,924.158,924.884,23140.0
2008-05-26 12:25:00,925.208,925.602,925.053,925.303,43020.0
2008-05-26 12:30:00,925.446,926.402,925.445,925.765,20870.0
2008-05-26 12:35:00,925.769,925.856,925.143,925.143,17490.0
2008-05-26 12:40:00,925.15,926.08,925.15,925.907,21340.0
2008-05-26 12:45:00,926.011,926.474,925.89,926.156,26310.0
2008-05-26 12:50:00,926.277,926.608,925.981,926.243,21910.0
2008-05-26 12:55:00,926.29,926.512,925.761,926.422,20030.0
2008-05-26 13:00:00,926.711,926.816,926.342,926.502,16370.0
2008-05-26 13:05:00,926.587,926.761,926.365,926.397,16560.0
2008-05-26 13:10:00,926.436,926.627,926.095,926.364,55230.0
2008-05-26 13:15:00,926.389,926.587,926.204,926.277,17840.0
2008-05-26 13:20:00,926.371,926.586,926.213,926.265,18710.0
2008-05-26 13:25:00,926.273,926.683,926.203,926.363,42500.0
2008-05-26 13:30:00,926.418,926.618,926.044,926.273,22710.0
2008-05-26 13:35:00,926.375,926.546,926.089,926.344,15440.0
2008-05-26 13:40:00,926.36,926.538,926.094,926.327,36570.0
2008-05-26 13:45:00,926.395,926.545,926.109,926.346,27340.0
2008-05-26 13:50:00,926.43,926.954,926.263,926.715,18040.0
2008-05-26 13:55:00,926.61,926.755,926.322,926.622,17180.0
2008-05-26 14:00:00,926.588,926.635,926.314,926.568,21740.0
2008-05-26 14:05:00,926.576,926.8,926.233,926.233,15800.0
2008-05-26 14:10:00,926.365,926.475,925.941,926.175,36540.0
2008-05-26 14:15:00,926.188,926.615,926.15,926.259,23860.0
2008-05-26 14:20:00,926.191,926.498,925.95,926.162,21890.0
2008-05-26 14:25:00,926.278,926.344,925.84,925.849,22690.0
2008-05-26 14:30:00,925.963,926.283,925.34,925.69,27040.0
2008-05-26 14:35:00,925.849,925.936,925.518,925.713,22310.0
2008-05-26 14:40:00,925.825,925.984,925.62,925.827,13620.0
2008-05-26 14:45:00,925.835,926.031,925.622,925.846,15860.0
2008-05-26 14:50:00,925.781,926.169,925.781,925.923,15670.0
2008-05-26 14:55:00,925.733,926.259,925.6,925.908,21490.0
2008-05-26 15:00:00,925.938,926.4,925.888,926.004,22780.0
2008-05-26 15:05:00,925.964,926.17,925.964,926.099,11880.0
2008-05-26 15:10:00,926.105,926.3,925.723,926.169,20790.0
2008-05-26 15:15:00,926.184,926.267,925.918,925.992,24640.0
2008-05-26 15:20:00,925.972,926.313,925.972,926.072,20900.0
2008-05-26 15:25:00,926.206,926.216,925.727,925.891,47650.0
2008-05-26 15:30:00,926.059,926.101,925.622,925.887,24310.0
2008-05-26 15:35:00,925.915,926.091,925.777,925.777,21600.0
2008-05-26 15:40:00,925.737,926.345,925.633,925.816,21740.0
2008-05-26 15:45:00,925.702,926.118,925.498,925.945,43270.0
2008-05-26 15:50:00,925.986,926.016,925.622,925.817,25250.0
2008-05-26 15:55:00,925.845,926.019,925.666,925.85,12670.0
2008-05-26 16:00:00,925.932,926.077,925.572,925.89,26210.0
2008-05-26 16:05:00,925.98,926.315,925.788,925.839,25280.0
2008-05-26 16:10:00,925.814,926.134,925.762,926.078,23680.0
2008-05-26 16:15:00,926.13,926.291,925.934,925.934,25830.0
2008-05-26 16:20:00,925.963,926.559,925.963,926.381,18480.0
2008-05-26 16:25:00,926.199,926.288,925.906,926.069,14870.0
2008-05-26 16:30:00,926.079,926.567,926.079,926.317,17580.0
2008-05-26 16:35:00,926.184,926.715,926.184,926.375,11190.0
2008-05-26 16:40:00,926.365,926.984,926.365,926.577,22580.0
2008-05-26 16:45:00,926.417,927.15,926.323,926.417,25650.0
2008-05-26 16:50:00,926.403,926.962,926.403,926.751,26490.0
2008-05-26 16:55:00,926.778,926.927,926.488,926.683,20070.0
2008-05-26 17:00:00,926.749,926.909,926.425,926.632,29590.0
2008-05-26 17:05:00,926.787,927.018,926.645,926.645,22980.0
2008-05-26 17:10:00,926.656,927.127,926.656,926.907,48440.0
2008-05-26 17:15:00,926.894,927.044,926.742,926.742,44430.0
2008-05-26 17:20:00,926.717,927.089,926.717,926.798,27030.0
2008-05-26 17:25:00,926.894,927.019,926.57,926.57,29380.0
2008-05-26 17:30:00,926.547,927.2,926.547,926.833,29200.0
2008-05-26 17:35:00,926.896,927.145,926.65,926.922,64130.0
2008-05-26 17:40:00,926.717,926.795,926.498,926.515,19120.0
2008-05-26 17:45:00,926.584,926.995,926.545,926.615,24700.0
2008-05-26 17:50:00,926.69,927.2,926.579,926.579,26780.0
2008-05-26 17:55:00,926.533,927.2,926.416,926.603,36410.0
2008-05-26 18:00:00,926.732,926.982,926.441,926.746,19240.0
2008-05-26 18:05:00,927.1,927.1,926.686,926.715,10700.0
2008-05-26 18:10:00,926.671,926.985,926.448,926.715,18250.0
2008-05-26 18:15:00,926.71,926.79,926.512,926.512,9060.0
2008-05-26 18:20:00,926.501,927.074,926.501,926.924,30390.0
2008-05-26 18:25:00,927.048,927.136,926.753,926.942,16430.0
2008-05-26 18:30:00,926.975,927.123,926.327,926.504,34930.0
2008-05-26 18:35:00,926.621,926.933,926.361,926.577,15460.0
2008-05-26 18:40:00,926.667,926.845,926.405,926.455,23500.0
2008-05-26 18:45:00,926.588,926.818,926.445,926.708,15110.0
2008-05-26 18:50:00,926.659,926.866,926.253,926.769,33010.0
2008-05-26 18:55:00,926.524,927.143,926.378,926.783,20630.0
2008-05-26 19:00:00,926.809,927.111,926.636,927.026,22170.0
2008-05-26 19:05:00,927.031,927.239,926.763,926.797,18390.0
2008-05-26 19:10:00,926.841,927.556,926.841,927.469,20290.0
2008-05-26 19:15:00,927.493,927.731,926.939,926.976,22280.0
2008-05-26 19:20:00,926.864,927.35,926.802,927.243,14880.0
2008-05-26 19:25:00,927.262,927.45,926.981,927.059,34370.0
2008-05-26 19:30:00,927.114,927.359,926.91,927.209,28378.0
2008-05-26 19:35:00,927.271,927.397,927.077,927.085,13950.0
2008-05-26 19:40:00,926.987,927.148,926.871,927.148,5290.0
2008-05-26 19:45:00,927.189,927.314,926.86,926.98,18630.0
2008-05-26 19:50:00,926.987,927.464,926.891,927.35,55970.0
2008-05-26 19:55:00,927.494,928.013,927.283,927.365,21960.0
2008-05-26 20:00:00,927.396,928.144,927.341,928.016,19890.0
2008-05-26 20:05:00,928.195,928.32,927.854,927.958,28940.0
2008-05-26 20:10:00,928.017,928.19,927.816,927.873,17560.0
2008-05-26 20:15:00,927.857,928.22,927.857,927.953,13960.0
2008-05-26 20:20:00,927.873,928.22,927.822,928.156,11460.0
2008-05-26 20:25:00,928.249,928.249,928.014,928.014,8940.0
2008-05-26 20:30:00,927.847,928.199,927.758,927.938,17680.0
2008-05-26 20:35:00,927.848,927.891,927.764,927.77,11980.0
2008-05-26 20:40:00,927.773,928.113,927.744,927.814,11280.0
2008-05-26 20:45:00,927.826,928.153,927.826,927.969,4880.0
2008-05-26 20:50:00,927.883,928.3,927.773,928.3,20670.0
2008-05-26 20:55:00,928.015,928.095,927.983,928.095,3790.0
2008-05-26 21:00:00,928.139,928.139,927.772,927.946,21580.0
2008-05-26 21:05:00,928.08,928.504,927.88,928.286,17760.0
2008-05-26 21:10:00,928.13,928.441,927.957,928.28,30290.0
2008-05-26 21:15:00,928.318,928.476,927.883,927.883,20980.0
2008-05-26 21:20:00,927.778,928.161,927.723,928.161,23670.0
2008-05-26 21:25:00,928.133,928.304,928.032,928.168,11880.0
2008-05-26 21:30:00,928.219,928.351,927.882,927.882,13000.0
2008-05-26 21:35:00,927.944,928.049,927.843,927.927,15150.0
2008-05-26 21:40:00,927.98,927.995,927.873,927.964,2800.0
2008-05-26 21:45:00,927.903,928.557,927.845,927.89,20360.0
2008-05-26 21:50:00,927.977,928.208,927.872,928.208,15780.0
2008-05-26 21:55:00,928.391,928.718,928.183,928.183,21590.0
2008-05-26 22:00:00,928.196,928.561,928.196,928.369,15590.0
2008-05-26 22:05:00,928.516,928.516,928.217,928.217,3170.0
2008-05-26 22:10:00,928.116,928.555,928.072,928.466,14710.0
2008-05-26 22:15:00,928.365,928.511,928.211,928.323,15520.0
2008-05-26 22:20:00,928.419,928.442,927.8,927.826,19970.0
2008-05-26 22:25:00,927.842,928.614,927.778,928.306,6530.0
2008-05-26 22:30:00,928.064,928.708,928.064,928.568,6530.0
2008-05-26 22:35:00,928.569,928.683,928.538,928.588,18870.0
2008-05-26 22:40:00,928.298,928.34,927.898,928.268,12590.0
2008-05-26 22:45:00,928.327,928.619,928.27,928.352,15070.0
2008-05-26 22:50:00,928.144,928.839,928.033,928.717,19510.0
2008-05-26 22:55:00,928.667,928.695,928.283,928.283,18890.0
2008-05-26 23:00:00,928.058,928.649,927.829,928.639,15000.0
2008-05-26 23:05:00,928.606,928.701,927.824,928.117,21210.0
2008-05-26 23:10:00,928.122,928.76,928.122,928.407,19090.0
2008-05-26 23:15:00,928.135,928.135,927.922,927.962,6540.0
2008-05-26 23:20:00,927.898,928.022,927.813,927.904,22560.0
2008-05-26 23:25:00,927.9,928.019,927.818,927.823,8330.0
2008-05-26 23:30:00,927.898,927.92,927.82,927.843,11390.0
2008-05-26 23:35:00,927.89,927.919,927.812,927.843,9420.0
2008-05-26 23:40:00,927.82,928.671,927.82,928.179,18230.0
2008-05-26 23:45:00,928.202,928.242,928.043,928.043,3120.0
2008-05-26 23:50:00,927.96,928.123,927.822,928.123,11760.0
2008-05-27 00:00:00,928.173,928.554,927.699,927.801,17181.0
2008-05-27 00:05:00,927.945,928.423,927.731,927.731,16050.0
2008-05-27 00:10:00,927.722,928.257,927.487,927.807,10490.0
2008-05-27 00:15:00,927.964,928.058,927.402,927.475,21570.0
2008-05-27 00:20:00,927.529,928.071,927.389,927.516,16150.0
2008-05-27 00:25:00,927.652,928.326,927.571,927.769,11590.0
2008-05-27 00:30:00,927.825,928.449,927.654,927.71,13030.0
2008-05-27 00:35:00,927.805,928.258,927.513,927.682,9140.0
2008-05-27 00:40:00,927.685,928.149,927.565,928.094,19440.0
2008-05-27 00:45:00,928.179,928.262,927.393,927.472,15680.0
2008-05-27 00:50:00,927.472,927.906,927.392,927.862,12560.0
2008-05-27 00:55:00,927.781,927.861,927.151,927.262,15980.0
2008-05-27 01:00:00,927.173,927.843,927.081,927.24,12110.0
2008-05-27 01:05:00,927.225,928.324,927.113,928.324,12198.0
2008-05-27 01:10:00,928.25,928.49,927.622,927.789,14255.0
2008-05-27 01:15:00,927.695,928.203,927.315,927.37,14536.0
2008-05-27 01:20:00,927.472,928.277,927.403,927.446,15595.0
2008-05-27 01:25:00,927.54,927.885,927.23,927.813,12260.0
2008-05-27 01:30:00,927.806,928.101,927.264,927.868,14200.0
2008-05-27 01:35:00,927.918,928.418,927.594,928.29,18481.0
2008-05-27 01:40:00,928.185,928.318,927.722,927.837,15218.0
2008-05-27 01:45:00,927.785,928.585,927.747,927.8,11655.0
2008-05-27 01:50:00,927.802,928.252,927.6,928.007,9321.0
2008-05-27 01:55:00,927.938,928.162,927.645,928.115,15816.0
2008-05-27 02:00:00,927.872,928.36,927.869,928.018,24650.0
2008-05-27 02:05:00,928.125,928.712,928.09,928.476,23780.0
2008-05-27 02:10:00,928.476,929.556,928.476,929.411,21590.0
2008-05-27 02:15:00,929.422,929.734,929.192,929.503,24530.0
2008-05-27 02:20:00,929.486,929.882,929.369,929.831,25030.0
2008-05-27 02:25:00,929.79,929.842,929.523,929.762,25210.0
2008-05-27 02:30:00,929.638,929.953,929.459,929.953,20440.0
2008-05-27 02:35:00,930.055,930.386,930.039,930.365,22760.0
2008-05-27 02:40:00,930.367,930.392,929.719,930.012,26030.0
2008-05-27 02:45:00,930.04,930.225,929.57,929.719,27060.0
2008-05-27 02:50:00,929.615,929.657,929.074,929.375,25110.0
2008-05-27 02:55:00,929.355,929.561,929.052,929.255,21620.0
2008-05-27 03:00:00,929.287,929.572,929.21,929.256,24890.0
2008-05-27 03:05:00,929.226,929.552,929.205,929.331,25570.0
2008-05-27 03:10:00,929.322,929.816,929.229,929.719,23770.0
2008-05-27 03:15:00,929.734,929.806,929.063,929.149,23260.0
2008-05-27 03:20:00,929.06,929.242,928.921,929.059,22110.0
2008-05-27 03:25:00,929.019,929.145,928.808,928.855,21250.0
2008-05-27 03:30:00,928.824,929.003,928.663,928.701,23720.0
2008-05-27 03:35:00,928.734,928.974,928.649,928.649,24060.0
2008-05-27 03:40:00,928.54,929.448,928.375,928.432,24770.0
2008-05-27 03:45:00,928.499,928.578,928.193,928.294,20900.0
2008-05-27 03:50:00,928.321,928.41,927.59,927.735,25010.0
2008-05-27 03:55:00,927.747,928.026,927.617,927.89,28820.0
2008-05-27 04:00:00,927.827,927.99,927.587,927.614,21310.0
2008-05-27 04:05:00,927.736,927.892,927.341,927.448,23270.0
2008-05-27 04:10:00,927.424,927.546,927.066,927.393,22370.0
2008-05-27 04:15:00,927.139,927.277,926.726,926.954,32070.0
2008-05-27 04:20:00,926.934,927.313,926.848,927.272,19780.0
2008-05-27 04:25:00,927.3,927.323,926.892,927.054,24220.0
2008-05-27 04:30:00,926.868,928.24,926.709,928.24,28610.0
2008-05-27 04:35:00,928.417,928.841,928.104,928.104,27370.0
2008-05-27 04:40:00,927.996,928.175,927.148,928.175,18910.0
2008-05-27 04:45:00,928.115,928.115,927.195,927.533,27310.0
2008-05-27 04:50:00,927.479,927.65,927.265,927.509,21060.0
2008-05-27 04:55:00,927.624,927.75,927.273,927.373,23230.0
2008-05-27 05:00:00,927.327,927.526,927.044,927.356,31060.0
2008-05-27 05:05:00,927.368,927.432,927.133,927.133,18160.0
2008-05-27 05:10:00,927.092,927.222,926.843,927.079,23500.0
2008-05-27 05:15:00,927.035,927.25,926.845,926.962,27580.0
2008-05-27 05:20:00,926.945,927.241,926.85,927.137,29370.0
2008-05-27 05:25:00,927.085,927.57,927.058,927.293,24660.0
2008-05-27 05:30:00,927.146,927.453,926.97,927.375,27230.0
2008-05-27 05:35:00,927.475,927.594,926.855,927.074,28570.0
2008-05-27 05:40:00,927.205,927.335,926.848,927.183,24210.0
2008-05-27 05:45:00,927.23,927.433,926.928,926.928,24530.0
2008-05-27 05:50:00,926.853,927.158,926.853,927.033,25450.0
2008-05-27 05:55:00,926.911,927.281,926.795,927.274,27210.0
2008-05-27 06:00:00,927.277,927.474,927.02,927.306,27660.0
2008-05-27 06:05:00,927.419,927.582,927.142,927.558,25350.0
2008-05-27 06:10:00,927.569,928.178,927.517,928.035,25430.0
2008-05-27 06:15:00,928.127,928.26,927.645,927.788,21760.0
2008-05-27 06:20:00,927.854,928.315,927.818,928.113,35230.0
2008-05-27 06:25:00,928.121,928.294,927.844,928.078,31550.0
2008-05-27 06:30:00,928.073,928.415,927.935,928.221,26470.0
2008-05-27 06:35:00,928.342,928.395,927.938,927.938,33840.0
2008-05-27 06:40:00,927.871,928.417,927.724,928.277,26720.0
2008-05-27 06:45:00,928.189,928.358,927.919,928.134,27840.0
2008-05-27 06:50:00,928.014,928.285,927.945,928.214,27780.0
2008-05-27 06:55:00,928.193,928.364,927.986,928.208,29750.0
2008-05-27 07:00:00,928.266,928.314,927.871,927.961,26760.0
2008-05-27 07:05:00,927.814,927.814,927.42,927.529,31570.0
2008-05-27 07:10:00,927.437,927.749,927.334,927.482,26750.0
2008-05-27 07:15:00,927.424,927.787,927.213,927.545,20200.0
2008-05-27 07:20:00,927.626,928.24,927.391,928.01,23110.0
2008-05-27 07:25:00,927.934,928.259,927.693,928.024,24860.0
2008-05-27 07:30:00,927.932,928.459,927.699,928.459,29830.0
2008-05-27 07:35:00,928.398,928.737,928.087,928.737,26010.0
2008-05-27 07:40:00,928.847,928.847,928.134,928.247,23590.0
2008-05-27 07:45:00,928.52,928.697,928.23,928.554,22770.0
2008-05-27 07:50:00,928.587,928.631,928.251,928.362,28740.0
2008-05-27 07:55:00,928.291,928.736,928.291,928.609,32110.0
2008-05-27 08:00:00,928.663,928.758,928.155,928.349,22570.0
2008-05-27 08:05:00,928.259,928.513,927.711,927.765,50550.0
2008-05-27 08:10:00,927.839,928.052,927.63,927.795,35150.0
2008-05-27 08:15:00,927.894,928.126,927.105,927.299,27250.0
2008-05-27 08:20:00,927.281,927.37,926.291,926.349,26480.0
2008-05-27 08:25:00,926.328,926.736,925.882,926.177,31750.0
2008-05-27 08:30:00,926.115,927.07,925.851,926.637,28570.0
2008-05-27 08:35:00,926.763,926.841,925.484,925.484,21080.0
2008-05-27 08:40:00,925.478,925.59,924.944,925.178,23470.0
2008-05-27 08:45:00,924.923,924.923,924.297,924.697,20720.0
2008-05-27 08:50:00,924.685,925.341,924.446,925.201,28810.0
2008-05-27 08:55:00,925.245,925.328,924.584,924.795,26909.0
2008-05-27 09:00:00,924.787,924.937,924.617,924.617,31290.0
2008-05-27 09:05:00,924.699,924.879,924.53,924.636,44050.0
2008-05-27 09:10:00,924.535,924.892,924.492,924.846,23770.0
2008-05-27 09:15:00,924.948,925.332,924.919,925.226,31300.0
2008-05-27 09:20:00,925.149,925.483,924.971,925.129,25000.0
2008-05-27 09:25:00,924.957,925.237,924.582,924.633,36070.0
2008-05-27 09:30:00,924.659,924.828,924.435,924.65,23750.0
2008-05-27 09:35:00,924.619,924.902,924.445,924.709,30910.0
2008-05-27 09:40:00,924.74,924.785,923.047,923.437,26510.0
2008-05-27 09:45:00,923.383,923.662,922.525,922.525,25500.0
2008-05-27 09:50:00,922.416,923.091,922.291,923.089,29550.0
2008-05-27 09:55:00,923.1,923.3,922.495,923.211,21680.0
2008-05-27 10:00:00,923.28,923.405,922.924,923.34,32730.0
2008-05-27 10:05:00,923.463,924.944,923.378,924.771,26630.0
2008-05-27 10:10:00,924.89,924.97,924.271,924.553,34920.0
2008-05-27 10:15:00,924.617,924.673,923.617,923.617,34690.0
2008-05-27 10:20:00,923.691,923.957,921.862,921.862,62230.0
2008-05-27 10:25:00,921.801,922.265,921.512,922.174,28530.0
2008-05-27 10:30:00,922.207,923.005,921.998,922.81,22060.0
2008-05-27 10:35:00,922.768,923.409,922.753,923.238,29960.0
2008-05-27 10:40:00,923.311,924.075,923.07,923.69,48710.0
2008-05-27 10:45:00,923.615,923.952,923.375,923.814,44300.0
2008-05-27 10:50:00,923.8,923.877,923.281,923.659,31600.0
2008-05-27 10:55:00,923.546,924.577,923.542,924.489,34580.0
2008-05-27 11:00:00,924.578,924.599,924.084,924.409,38820.0
2008-05-27 11:05:00,924.413,924.614,924.167,924.379,33810.0
2008-05-27 11:10:00,924.373,924.876,923.856,924.044,31690.0
2008-05-27 11:15:00,923.987,924.303,923.532,924.303,33120.0
2008-05-27 11:20:00,924.204,924.204,923.256,923.615,27660.0
2008-05-27 11:25:00,923.801,924.464,923.488,924.317,30690.0
2008-05-27 11:30:00,924.391,924.81,923.783,923.783,28410.0
2008-05-27 11:35:00,923.763,923.912,923.303,923.474,31630.0
2008-05-27 11:40:00,923.42,923.42,922.308,922.494,36410.0
2008-05-27 11:45:00,922.495,923.484,922.422,922.992,33010.0
2008-05-27 11:50:00,922.846,923.385,922.625,923.38,34160.0
2008-05-27 11:55:00,923.353,923.365,922.887,922.946,42830.0
2008-05-27 12:00:00,922.788,923.083,922.368,922.763,27060.0
2008-05-27 12:05:00,922.771,923.035,922.273,923.021,29290.0
2008-05-27 12:10:00,922.925,923.061,922.702,922.702,54680.0
2008-05-27 12:15:00,922.636,922.915,922.318,922.318,25240.0
2008-05-27 12:20:00,922.316,922.605,922.181,922.32,28000.0
2008-05-27 12:25:00,922.417,923.003,922.341,922.718,35180.0
2008-05-27 12:30:00,922.795,923.293,922.529,923.108,51460.0
2008-05-27 12:35:00,922.966,923.14,922.797,922.841,26880.0
2008-05-27 12:40:00,922.878,923.164,922.692,922.758,29430.0
2008-05-27 12:45:00,922.647,922.969,922.647,922.692,26690.0
2008-05-27 12:50:00,922.707,923.172,922.61,923.021,19590.0
2008-05-27 12:55:00,923.091,923.516,923.073,923.401,20950.0
2008-05-27 13:00:00,923.345,923.667,922.807,922.833,28450.0
2008-05-27 13:05:00,922.725,923.136,922.514,922.514,57290.0
2008-05-27 13:10:00,922.521,922.898,922.521,922.792,29410.0
2008-05-27 13:15:00,922.885,923.04,922.573,922.92,31060.0
2008-05-27 13:20:00,923.052,923.852,923.052,923.543,37060.0
2008-05-27 13:25:00,923.483,923.656,922.701,922.871,34280.0
2008-05-27 13:30:00,922.953,923.256,922.679,922.877,31590.0
2008-05-27 13:35:00,922.77,922.823,922.497,922.632,30200.0
2008-05-27 13:40:00,922.537,922.749,922.234,922.749,27230.0
2008-05-27 13:45:00,922.949,923.207,922.628,922.965,52700.0
2008-05-27 13:50:00,923.027,923.22,922.857,922.978,28760.0
2008-05-27 13:55:00,923.018,923.526,922.785,923.304,26380.0
2008-05-27 14:00:00,923.241,923.566,923.042,923.218,26290.0
2008-05-27 14:05:00,923.281,923.723,923.268,923.723,26360.0
2008-05-27 14:10:00,923.642,923.951,923.562,923.627,39730.0
2008-05-27 14:15:00,923.637,923.637,922.953,923.13,49840.0
2008-05-27 14:20:00,923.282,923.523,921.188,921.251,30180.0
2008-05-27 14:25:00,921.253,921.471,918.79,919.57,32770.0
2008-05-27 14:30:00,919.497,919.698,918.889,919.031,56550.0
2008-05-27 14:35:00,919.017,919.198,918.074,918.834,27020.0
2008-05-27 14:40:00,918.76,918.76,917.502,918.484,25620.0
2008-05-27 14:45:00,918.583,919.028,917.546,917.637,76710.0
2008-05-27 14:50:00,917.544,917.65,915.751,916.149,35160.0
2008-05-27 14:55:00,915.882,915.969,914.947,915.967,26020.0
2008-05-27 15:00:00,915.889,916.333,914.082,914.082,26210.0
2008-05-27 15:05:00,913.873,913.873,911.51,913.025,23520.0
2008-05-27 15:10:00,912.946,913.104,912.445,912.597,31060.0
2008-05-27 15:15:00,912.592,912.592,909.464,909.74,31390.0
2008-05-27 15:20:00,909.658,909.658,907.913,908.801,21620.0
2008-05-27 15:25:00,908.656,910.43,908.407,910.019,24720.0
2008-05-27 15:30:00,909.821,910.468,909.287,910.107,53660.0
2008-05-27 15:35:00,909.852,910.121,906.316,907.064,27820.0
2008-05-27 15:40:00,907.065,908.133,906.623,907.983,40200.0
2008-05-27 15:45:00,907.774,907.774,905.093,905.189,31760.0
2008-05-27 15:50:00,905.166,907.446,905.009,907.396,23410.0
2008-05-27 15:55:00,907.284,907.321,906.102,906.417,25300.0
2008-05-27 16:00:00,906.34,907.077,905.519,905.925,24050.0
2008-05-27 16:05:00,905.869,906.044,904.802,904.897,32580.0
2008-05-27 16:10:00,904.815,907.736,904.03,907.244,33950.0
2008-05-27 16:15:00,907.188,907.605,906.353,907.019,29080.0
2008-05-27 16:20:00,906.907,908.483,906.605,908.284,20630.0
2008-05-27 16:25:00,908.184,908.834,907.679,907.959,21380.0
2008-05-27 16:30:00,907.929,908.422,907.303,908.154,25870.0
2008-05-27 16:35:00,908.17,909.677,907.822,909.677,21270.0
2008-05-27 16:40:00,909.682,909.862,908.788,909.083,20030.0
2008-05-27 16:45:00,909.027,909.324,908.67,908.67,18260.0
2008-05-27 16:50:00,908.666,909.443,908.523,908.777,16590.0
2008-05-27 16:55:00,908.453,908.577,907.7,907.895,26410.0
2008-05-27 17:00:00,907.763,908.127,907.306,908.039,25700.0
2008-05-27 17:05:00,907.845,908.902,907.698,908.706,29820.0
2008-05-27 17:10:00,908.81,910.025,908.81,909.501,21250.0
2008-05-27 17:15:00,909.565,909.654,908.786,909.03,16560.0
2008-05-27 17:20:00,909.239,909.88,909.116,909.694,19400.0
2008-05-27 17:25:00,909.694,910.167,909.199,909.344,18270.0
2008-05-27 17:30:00,909.512,909.993,909.258,909.723,22510.0
2008-05-27 17:35:00,909.755,910.168,909.257,909.414,25840.0
2008-05-27 17:40:00,909.557,910.021,908.803,909.157,57120.0
2008-05-27 17:45:00,909.341,909.37,908.79,908.866,18650.0
2008-05-27 17:50:00,909.054,909.655,908.414,908.414,27130.0
2008-05-27 17:55:00,908.325,909.078,908.135,908.87,16870.0
2008-05-27 18:00:00,908.757,909.643,908.757,909.449,14090.0
2008-05-27 18:05:00,909.486,909.83,909.167,909.167,16609.0
2008-05-27 18:10:00,909.034,909.154,907.719,907.722,14131.0
2008-05-27 18:15:00,907.848,908.961,907.779,908.256,14340.0
2008-05-27 18:20:00,908.181,908.826,908.09,908.151,20140.0
2008-05-27 18:25:00,908.193,908.922,907.895,907.895,15496.0
2008-05-27 18:30:00,908.084,909.447,908.028,909.385,15111.0
2008-05-27 18:35:00,909.446,909.657,908.321,908.321,14000.0
2008-05-27 18:40:00,908.279,909.33,908.103,908.855,18380.0
2008-05-27 18:45:00,909.035,909.631,909.035,909.236,18520.0
2008-05-27 18:50:00,909.31,909.31,908.211,908.501,18462.0
2008-05-27 18:55:00,908.568,908.594,908.106,908.369,16961.0
2008-05-27 19:00:00,908.455,908.532,907.548,907.732,16680.0
2008-05-27 19:05:00,907.773,907.773,907.341,907.67,22820.0
2008-05-27 19:10:00,907.564,907.92,907.564,907.795,18096.0
2008-05-27 19:15:00,907.924,907.924,907.218,907.317,23260.0
2008-05-27 19:20:00,907.397,907.723,907.145,907.567,21330.0
2008-05-27 19:25:00,907.692,907.748,907.506,907.726,24248.0
2008-05-27 19:30:00,907.679,907.732,907.05,907.05,22430.0
2008-05-27 19:35:00,907.181,907.506,907.142,907.315,19370.0
2008-05-27 19:40:00,907.218,907.427,906.911,906.912,17500.0
2008-05-27 19:45:00,906.716,906.796,906.217,906.259,17020.0
2008-05-27 19:50:00,906.345,906.595,905.972,906.587,14590.0
2008-05-27 19:55:00,906.298,906.298,906.016,906.08,22350.0
2008-05-27 20:00:00,906.011,906.018,905.162,906.018,16370.0
2008-05-27 20:05:00,906.045,907.085,905.957,907.085,16110.0
2008-05-27 20:10:00,907.057,907.104,905.783,905.877,19450.0
2008-05-27 20:15:00,905.953,906.896,905.953,906.532,17440.0
2008-05-27 20:20:00,906.572,906.626,905.954,906.311,22810.0
2008-05-27 20:25:00,906.138,906.138,904.935,905.116,20399.0
2008-05-27 20:30:00,905.008,905.353,905.008,905.305,15550.0
2008-05-27 20:35:00,905.183,905.412,905.033,905.033,16290.0
2008-05-27 20:40:00,905.035,905.382,904.961,905.078,23646.0
2008-05-27 20:45:00,905.191,905.295,904.928,905.018,14530.0
2008-05-27 20:50:00,905.06,905.187,904.423,904.493,20730.0
2008-05-27 20:55:00,904.593,904.982,904.593,904.818,17490.0
2008-05-27 21:00:00,904.794,905.039,904.682,904.872,23550.0
2008-05-27 21:05:00,904.788,905.026,904.552,904.552,26140.0
2008-05-27 21:10:00,904.633,905.475,904.633,905.43,22790.0
2008-05-27 21:15:00,905.494,905.548,905.132,905.279,26950.0
2008-05-27 21:20:00,905.371,905.512,905.09,905.22,41690.0
2008-05-27 21:25:00,905.278,905.386,905.082,905.329,29900.0
2008-05-27 21:30:00,905.341,905.343,905.023,905.219,20870.0
2008-05-27 21:35:00,905.235,905.345,905.092,905.337,23790.0
2008-05-27 21:40:00,905.338,905.493,904.929,905.002,25980.0
2008-05-27 21:45:00,904.952,905.056,904.857,904.949,20670.0
2008-05-27 21:50:00,904.919,905.435,904.763,905.435,25940.0
2008-05-27 21:55:00,905.532,905.648,905.103,905.303,24570.0
2008-05-27 22:00:00,905.335,905.392,905.11,905.119,21660.0
2008-05-27 22:05:00,905.203,905.508,905.125,905.293,25720.0
2008-05-27 22:10:00,905.282,905.282,904.991,905.171,19000.0
2008-05-27 22:15:00,905.257,905.298,905.042,905.129,23320.0
2008-05-27 22:20:00,905.045,905.128,904.822,904.869,22820.0
2008-05-27 22:25:00,904.996,905.212,904.885,905.161,14970.0
2008-05-27 22:30:00,905.039,905.177,904.953,905.031,12460.0
2008-05-27 22:35:00,905.092,905.378,905.092,905.311,19750.0
2008-05-27 22:40:00,905.37,905.499,905.256,905.332,20450.0
2008-05-27 22:45:00,905.364,905.527,905.209,905.334,25060.0
2008-05-27 22:50:00,905.26,905.353,904.958,905.003,19540.0
2008-05-27 22:55:00,905.009,905.623,904.979,905.232,15740.0
2008-05-27 23:00:00,905.292,905.66,905.231,905.247,9930.0
2008-05-27 23:05:00,905.128,905.128,904.764,904.772,16710.0
2008-05-27 23:10:00,904.754,905.001,904.476,904.636,15010.0
2008-05-27 23:15:00,904.597,904.649,904.475,904.55,11450.0
2008-05-27 23:20:00,904.622,904.658,904.545,904.549,8870.0
2008-05-27 23:25:00,904.593,904.633,904.487,904.53,8280.0
2008-05-27 23:30:00,904.541,904.644,904.541,904.548,3500.0
2008-05-27 23:35:00,904.549,904.585,904.527,904.545,9090.0
2008-05-27 23:40:00,904.547,905.165,904.547,904.88,12740.0
2008-05-27 23:45:00,904.928,904.943,904.77,904.77,3540.0
2008-05-27 23:50:00,904.639,904.715,904.547,904.561,14620.0
2008-05-27 23:55:00,904.584,904.681,904.534,904.617,7240.0
2008-05-28 00:00:00,904.906,905.62,904.37,904.75,18130.0
2008-05-28 00:05:00,904.775,905.316,904.572,904.909,21280.0
2008-05-28 00:10:00,904.938,905.712,904.938,905.673,21160.0
2008-05-28 00:15:00,905.514,905.622,905.062,905.17,17390.0
2008-05-28 00:20:00,905.237,905.468,904.972,905.109,11070.0
2008-05-28 00:25:00,904.911,905.454,904.863,905.348,18760.0
2008-05-28 00:30:00,905.228,905.624,905.208,905.4,14710.0
2008-05-28 00:35:00,905.467,906.039,905.327,905.558,17770.0
2008-05-28 00:40:00,905.566,905.973,905.471,905.973,20700.0
2008-05-28 00:45:00,905.855,906.148,905.508,905.872,17450.0
2008-05-28 00:50:00,905.718,906.12,905.346,905.914,23340.0
2008-05-28 00:55:00,905.984,906.083,905.586,905.586,21830.0
2008-05-28 01:00:00,905.486,906.13,904.367,905.589,21210.0
2008-05-28 01:05:00,905.765,906.26,905.661,905.865,20930.0
2008-05-28 01:10:00,905.658,906.127,905.38,905.797,24130.0
2008-05-28 01:15:00,905.89,906.149,905.602,905.859,23130.0
2008-05-28 01:20:00,905.649,906.178,905.517,905.748,17520.0
2008-05-28 01:25:00,905.691,905.818,905.362,905.643,18850.0
2008-05-28 01:30:00,905.632,905.632,904.929,905.066,17120.0
2008-05-28 01:35:00,905.095,905.523,905.008,905.439,27780.0
2008-05-28 01:40:00,905.243,905.92,905.083,905.34,27920.0
2008-05-28 01:45:00,905.294,905.905,905.223,905.521,19920.0
2008-05-28 01:50:00,905.588,905.836,905.33,905.778,20260.0
2008-05-28 01:55:00,905.72,905.72,904.634,904.634,21850.0
2008-05-28 02:00:00,905.177,905.423,904.714,905.423,18680.0
2008-05-28 02:05:00,905.491,906.471,905.332,906.448,18370.0
2008-05-28 02:10:00,906.536,906.929,906.137,906.139,19910.0
2008-05-28 02:15:00,906.138,906.342,905.767,906.123,23690.0
2008-05-28 02:20:00,906.113,906.658,906.039,906.436,24650.0
2008-05-28 02:25:00,906.401,906.439,906.115,906.34,18130.0
2008-05-28 02:30:00,906.383,906.562,906.356,906.519,16890.0
2008-05-28 02:35:00,906.434,906.635,906.299,906.56,20880.0
2008-05-28 02:40:00,906.653,907.252,906.573,907.175,19830.0
2008-05-28 02:45:00,907.255,907.27,906.62,906.646,21870.0
2008-05-28 02:50:00,906.669,906.814,906.058,906.058,19290.0
2008-05-28 02:55:00,905.862,906.006,905.668,905.828,18550.0
2008-05-28 03:00:00,905.811,906.433,905.7,906.341,18990.0
2008-05-28 03:05:00,906.303,906.442,906.056,906.442,18170.0
2008-05-28 03:10:00,906.377,906.675,906.306,906.616,17130.0
2008-05-28 03:15:00,906.644,907.14,906.597,906.934,16530.0
2008-05-28 03:20:00,906.905,906.91,906.63,906.747,19740.0
2008-05-28 03:25:00,906.792,907.038,906.663,906.686,16420.0
2008-05-28 03:30:00,906.783,907.305,906.647,907.173,14130.0
2008-05-28 03:35:00,907.258,907.258,906.929,906.929,17330.0
2008-05-28 03:40:00,906.9,906.946,906.361,906.434,20786.0
2008-05-28 03:45:00,906.439,907.023,906.404,906.876,18430.0
2008-05-28 03:50:00,906.952,907.164,906.952,907.014,19340.0
2008-05-28 03:55:00,906.971,907.028,906.821,906.864,12440.0
2008-05-28 04:00:00,906.788,907.362,906.778,907.257,25600.0
2008-05-28 04:05:00,907.231,907.231,906.837,907.007,21130.0
2008-05-28 04:10:00,906.929,907.125,906.888,906.998,18440.0
2008-05-28 04:15:00,906.985,907.295,906.985,907.102,13500.0
2008-05-28 04:20:00,907.11,907.153,907.027,907.153,8930.0
2008-05-28 04:25:00,907.204,908.0,907.204,907.604,22430.0
2008-05-28 04:30:00,907.635,907.924,907.498,907.82,23210.0
2008-05-28 04:35:00,907.815,907.815,907.571,907.792,16660.0
2008-05-28 04:40:00,907.696,908.008,907.544,907.735,19490.0
2008-05-28 04:45:00,907.748,907.897,907.634,907.707,19870.0
2008-05-28 04:50:00,907.626,907.787,907.494,907.567,21520.0
2008-05-28 04:55:00,907.589,908.013,907.397,908.013,16870.0
2008-05-28 05:00:00,907.981,908.052,907.471,907.513,20210.0
2008-05-28 05:05:00,907.589,907.904,907.518,907.669,18720.0
2008-05-28 05:10:00,907.697,907.849,907.525,907.806,27250.0
2008-05-28 05:15:00,907.721,908.044,907.629,907.649,16630.0
2008-05-28 05:20:00,907.622,908.195,907.621,908.195,21790.0
2008-05-28 05:25:00,908.249,908.27,907.666,907.809,20370.0
2008-05-28 05:30:00,907.815,908.015,907.669,907.884,15310.0
2008-05-28 05:35:00,907.771,908.107,907.595,907.595,23730.0
2008-05-28 05:40:00,907.69,908.107,907.69,908.089,21750.0
2008-05-28 05:45:00,908.071,908.186,907.526,907.952,21990.0
2008-05-28 05:50:00,907.824,907.878,907.362,907.564,25200.0
2008-05-28 05:55:00,907.502,907.721,907.324,907.525,25190.0
2008-05-28 06:00:00,907.435,907.507,906.979,907.247,21580.0
2008-05-28 06:05:00,907.372,907.466,907.022,907.293,24780.0
2008-05-28 06:10:00,907.352,907.697,907.351,907.526,18120.0
2008-05-28 06:15:00,907.541,907.887,907.351,907.796,25920.0
2008-05-28 06:20:00,907.755,907.877,907.632,907.763,24590.0
2008-05-28 06:25:00,907.734,907.889,907.417,907.417,18680.0
2008-05-28 06:30:00,907.594,907.742,907.367,907.378,26340.0
2008-05-28 06:35:00,907.281,907.464,906.907,907.195,35860.0
2008-05-28 06:40:00,907.166,907.479,907.129,907.349,21410.0
2008-05-28 06:45:00,907.202,907.463,907.084,907.38,20950.0
2008-05-28 06:50:00,907.352,907.928,907.338,907.753,22000.0
2008-05-28 06:55:00,907.968,907.968,907.572,907.836,18980.0
2008-05-28 07:00:00,907.879,907.945,907.6,907.647,14850.0
2008-05-28 07:05:00,907.566,907.759,907.289,907.423,22970.0
2008-05-28 07:10:00,907.482,907.598,907.144,907.144,20650.0
2008-05-28 07:15:00,907.19,907.445,907.127,907.155,26570.0
2008-05-28 07:20:00,907.078,907.382,906.78,906.968,18340.0
2008-05-28 07:25:00,907.055,907.125,906.763,907.015,19370.0
2008-05-28 07:30:00,907.025,907.165,906.878,907.021,21480.0
2008-05-28 07:35:00,907.12,907.12,906.767,906.797,20790.0
2008-05-28 07:40:00,906.809,907.708,906.809,907.414,20020.0
2008-05-28 07:45:00,907.407,907.407,906.895,907.064,19250.0
2008-05-28 07:50:00,907.14,907.266,906.989,907.258,18860.0
2008-05-28 07:55:00,907.291,907.793,907.084,907.604,19530.0
2008-05-28 08:00:00,907.638,908.033,907.319,907.373,21790.0
2008-05-28 08:05:00,907.52,907.579,907.303,907.493,20740.0
2008-05-28 08:10:00,907.502,908.256,907.489,908.133,21600.0
2008-05-28 08:15:00,908.232,908.436,907.819,908.132,19100.0
2008-05-28 08:20:00,908.203,908.302,908.005,908.038,19360.0
2008-05-28 08:25:00,907.941,908.116,907.461,907.961,22260.0
2008-05-28 08:30:00,907.991,907.991,907.614,907.662,24430.0
2008-05-28 08:35:00,907.603,907.892,907.393,907.762,21260.0
2008-05-28 08:40:00,907.851,908.356,907.851,908.104,20540.0
2008-05-28 08:45:00,908.01,908.101,907.811,907.811,18900.0
2008-05-28 08:50:00,907.913,908.52,907.867,908.52,18960.0
2008-05-28 08:55:00,908.59,908.804,907.931,908.232,22430.0
2008-05-28 09:00:00,908.202,908.775,908.202,908.51,27920.0
2008-05-28 09:05:00,908.588,908.919,908.257,908.841,27440.0
2008-05-28 09:10:00,908.771,909.425,908.563,908.921,26940.0
2008-05-28 09:15:00,908.722,909.095,908.278,908.725,31210.0
2008-05-28 09:20:00,908.796,909.03,908.549,909.002,23920.0
2008-05-28 09:25:00,909.064,909.341,908.889,909.027,27820.0
2008-05-28 09:30:00,908.951,909.279,908.856,908.92,28860.0
2008-05-28 09:35:00,908.851,909.084,908.742,909.084,29620.0
2008-05-28 09:40:00,909.114,909.114,908.504,908.553,27410.0
2008-05-28 09:45:00,908.331,908.575,907.475,907.67,24340.0
2008-05-28 09:50:00,908.021,908.288,907.802,908.078,26140.0
2008-05-28 09:55:00,908.1,908.1,907.057,907.303,24910.0
2008-05-28 10:00:00,907.309,907.484,905.722,905.76,23050.0
2008-05-28 10:05:00,905.553,905.553,903.683,905.332,33660.0
2008-05-28 10:10:00,905.269,905.305,903.553,903.553,25790.0
2008-05-28 10:15:00,903.217,903.853,897.24,897.624,69840.0
2008-05-28 10:20:00,897.462,897.462,892.767,895.974,30210.0
2008-05-28 10:25:00,896.016,896.271,894.955,895.583,26380.0
2008-05-28 10:30:00,895.627,896.891,895.627,896.484,28340.0
2008-05-28 10:35:00,896.379,897.08,896.228,896.946,24380.0
2008-05-28 10:40:00,896.963,897.219,895.777,897.201,19550.0
2008-05-28 10:45:00,897.165,897.307,896.709,896.893,29410.0
2008-05-28 10:50:00,896.914,896.914,895.843,896.199,38610.0
2008-05-28 10:55:00,896.303,896.633,895.996,896.058,34190.0
2008-05-28 11:00:00,896.012,896.24,894.235,894.245,25110.0
2008-05-28 11:05:00,894.069,894.143,890.155,890.562,18330.0
2008-05-28 11:10:00,891.172,891.865,890.168,890.332,22060.0
2008-05-28 11:15:00,890.34,892.674,889.867,892.674,18980.0
2008-05-28 11:20:00,892.669,893.128,892.327,892.627,23010.0
2008-05-28 11:25:00,892.406,892.666,891.446,891.855,27670.0
2008-05-28 11:30:00,891.838,891.914,891.146,891.873,25270.0
2008-05-28 11:35:00,891.949,892.693,891.524,892.693,21200.0
2008-05-28 11:40:00,892.877,893.067,892.167,892.808,30280.0
2008-05-28 11:45:00,892.757,894.012,892.144,893.776,32260.0
2008-05-28 11:50:00,893.706,893.818,892.316,892.327,32350.0
2008-05-28 11:55:00,892.393,893.239,892.214,893.239,24890.0
2008-05-28 12:00:00,893.008,893.458,892.645,893.181,21450.0
2008-05-28 12:05:00,893.378,893.767,893.165,893.767,20030.0
2008-05-28 12:10:00,893.72,893.858,892.704,892.74,31700.0
2008-05-28 12:15:00,892.653,893.28,892.102,892.102,37850.0
2008-05-28 12:20:00,892.077,892.239,891.394,891.697,25050.0
2008-05-28 12:25:00,891.877,892.11,891.28,891.28,46870.0
2008-05-28 12:30:00,891.334,891.935,891.261,891.935,23070.0
2008-05-28 12:35:00,891.826,891.826,890.979,891.421,18510.0
2008-05-28 12:40:00,891.422,891.761,891.073,891.421,26470.0
2008-05-28 12:45:00,891.314,891.594,891.112,891.112,28790.0
2008-05-28 12:50:00,891.319,891.612,891.158,891.295,23460.0
2008-05-28 12:55:00,891.537,891.818,891.232,891.568,24580.0
2008-05-28 13:00:00,891.906,892.306,891.614,891.92,23880.0
2008-05-28 13:05:00,891.898,892.325,891.485,891.867,29870.0
2008-05-28 13:10:00,891.97,892.331,891.944,892.225,70810.0
2008-05-28 13:15:00,892.411,893.502,892.082,892.261,19920.0
2008-05-28 13:20:00,892.304,892.992,892.228,892.417,26300.0
2008-05-28 13:25:00,892.33,893.472,892.252,892.92,52270.0
2008-05-28 13:30:00,892.803,892.843,891.73,892.091,28280.0
2008-05-28 13:35:00,892.01,892.627,891.605,892.179,24390.0
2008-05-28 13:40:00,892.065,893.191,892.065,893.151,48420.0
2008-05-28 13:45:00,892.964,893.51,892.676,893.251,32840.0
2008-05-28 13:50:00,893.341,893.453,892.225,892.225,22900.0
2008-05-28 13:55:00,892.041,892.379,891.521,892.27,25620.0
2008-05-28 14:00:00,892.369,892.623,892.205,892.298,27010.0
2008-05-28 14:05:00,892.323,892.716,892.172,892.172,25000.0
2008-05-28 14:10:00,892.135,892.381,891.323,892.381,51010.0
2008-05-28 14:15:00,892.221,892.221,890.381,890.429,33460.0
2008-05-28 14:20:00,890.303,891.698,889.224,891.698,31670.0
2008-05-28 14:25:00,892.156,892.923,891.868,892.923,34940.0
2008-05-28 14:30:00,892.837,892.9,891.034,891.946,33330.0
2008-05-28 14:35:00,892.175,892.686,891.864,892.495,33560.0
2008-05-28 14:40:00,892.476,894.282,892.099,894.137,32910.0
2008-05-28 14:45:00,894.228,894.577,893.623,894.264,32040.0
2008-05-28 14:50:00,894.237,894.596,893.675,894.596,61600.0
2008-05-28 14:55:00,894.604,895.254,893.899,895.254,28970.0
2008-05-28 15:00:00,895.256,897.247,894.923,897.247,22590.0
2008-05-28 15:05:00,897.201,897.398,896.428,896.817,40990.0
2008-05-28 15:10:00,896.861,898.454,896.814,897.993,22910.0
2008-05-28 15:15:00,897.978,898.53,897.488,898.237,28200.0
2008-05-28 15:20:00,898.0,898.18,896.299,896.307,27770.0
2008-05-28 15:25:00,896.472,897.157,895.889,895.949,53510.0
2008-05-28 15:30:00,895.766,896.695,895.315,895.415,38810.0
2008-05-28 15:35:00,895.369,896.793,895.225,896.793,33080.0
2008-05-28 15:40:00,896.739,898.139,896.49,897.662,24160.0
2008-05-28 15:45:00,897.838,898.419,897.528,898.019,54350.0
2008-05-28 15:50:00,898.062,899.957,897.863,899.734,30580.0
2008-05-28 15:55:00,899.812,900.473,899.381,899.922,30690.0
2008-05-28 16:00:00,900.034,902.469,900.015,902.136,33850.0
2008-05-28 16:05:00,902.175,903.001,902.059,902.661,24756.0
2008-05-28 16:10:00,902.748,902.844,901.45,901.456,28550.0
2008-05-28 16:15:00,901.195,901.847,900.408,901.847,27400.0
2008-05-28 16:20:00,902.015,903.68,901.918,902.835,27116.0
2008-05-28 16:25:00,902.722,903.091,901.385,901.502,23550.0
2008-05-28 16:30:00,901.396,901.585,900.489,901.044,25220.0
2008-05-28 16:35:00,900.943,901.73,900.675,900.889,21630.0
2008-05-28 16:40:00,900.688,900.878,898.968,899.596,28400.0
2008-05-28 16:45:00,899.363,899.471,898.228,899.208,23190.0
2008-05-28 16:50:00,899.199,900.18,899.003,899.851,24470.0
2008-05-28 16:55:00,899.711,899.711,897.344,897.344,31990.0
2008-05-28 17:00:00,897.302,897.936,896.782,897.586,28970.0
2008-05-28 17:05:00,897.613,897.686,896.719,897.139,26680.0
2008-05-28 17:10:00,897.027,898.48,896.58,898.48,43600.0
2008-05-28 17:15:00,898.391,898.699,897.765,898.241,42480.0
2008-05-28 17:20:00,898.227,898.468,897.69,898.128,23210.0
2008-05-28 17:25:00,898.085,898.828,897.917,898.828,18200.0
2008-05-28 17:30:00,898.778,898.846,898.048,898.244,25400.0
2008-05-28 17:35:00,898.165,898.579,897.037,898.579,49160.0
2008-05-28 17:40:00,898.568,898.751,897.703,898.198,25910.0
2008-05-28 17:45:00,898.166,898.965,898.038,898.609,35670.0
2008-05-28 17:50:00,898.453,899.444,898.453,899.031,22200.0
2008-05-28 17:55:00,899.007,899.19,898.367,899.19,31830.0
2008-05-28 18:00:00,899.349,899.569,898.118,898.979,24010.0
2008-05-28 18:05:00,899.074,899.579,898.405,899.291,29800.0
2008-05-28 18:10:00,899.511,900.335,899.327,900.072,26340.0
2008-05-28 18:15:00,900.184,900.659,899.645,899.963,29040.0
2008-05-28 18:20:00,899.881,900.617,899.567,899.838,29980.0
2008-05-28 18:25:00,899.962,900.532,899.694,900.472,24020.0
2008-05-28 18:30:00,900.661,902.205,900.401,901.226,37850.0
2008-05-28 18:35:00,901.4,902.027,901.205,901.343,24250.0
2008-05-28 18:40:00,901.323,901.724,900.205,900.454,27680.0
2008-05-28 18:45:00,900.232,901.214,899.699,900.354,22750.0
2008-05-28 18:50:00,900.303,901.063,899.925,900.361,41640.0
2008-05-28 18:55:00,900.093,900.249,899.282,899.573,27300.0
2008-05-28 19:00:00,899.574,899.617,897.845,898.381,25510.0
2008-05-28 19:05:00,898.464,898.62,896.264,897.42,33760.0
2008-05-28 19:10:00,897.283,897.283,895.167,896.421,22506.0
2008-05-28 19:15:00,896.452,898.841,896.305,898.841,24589.0
2008-05-28 19:20:00,898.977,899.876,898.832,899.445,26143.0
2008-05-28 19:25:00,899.478,900.509,899.222,900.232,36919.0
2008-05-28 19:30:00,900.067,900.623,899.853,899.983,43810.0
2008-05-28 19:35:00,899.928,900.301,899.582,899.627,31289.0
2008-05-28 19:40:00,899.738,900.804,899.546,900.367,34125.0
2008-05-28 19:45:00,900.271,901.131,900.096,901.016,34240.0
2008-05-28 19:50:00,901.233,902.497,901.043,902.406,59542.0
2008-05-28 19:55:00,902.459,902.459,900.899,900.899,30620.0
2008-05-28 20:00:00,900.884,900.986,899.79,900.073,29930.0
2008-05-28 20:05:00,900.091,900.461,899.699,900.117,27720.0
2008-05-28 20:10:00,900.039,900.571,899.654,900.016,24030.0
2008-05-28 20:15:00,899.965,900.898,899.936,900.523,22970.0
2008-05-28 20:20:00,900.337,900.801,900.034,900.196,24890.0
2008-05-28 20:25:00,900.398,900.558,899.924,900.199,31720.0
2008-05-28 20:30:00,900.171,900.764,899.992,900.764,24230.0
2008-05-28 20:35:00,900.691,900.754,899.84,899.967,21620.0
2008-05-28 20:40:00,900.007,900.182,898.986,898.986,20690.0
2008-05-28 20:45:00,898.902,898.902,898.341,898.445,20800.0
2008-05-28 20:50:00,898.405,898.867,898.321,898.635,24960.0
2008-05-28 20:55:00,898.704,898.951,898.465,898.793,28960.0
2008-05-28 21:00:00,898.885,898.929,898.357,898.417,22895.0
2008-05-28 21:05:00,898.544,898.794,898.311,898.514,23280.0
2008-05-28 21:10:00,898.413,898.822,898.317,898.471,22880.0
2008-05-28 21:15:00,898.475,899.435,898.475,899.085,23180.0
2008-05-28 21:20:00,899.022,900.448,899.022,900.292,28100.0
2008-05-28 21:25:00,900.284,900.562,900.019,900.243,22040.0
2008-05-28 21:30:00,900.34,900.34,899.546,899.699,25240.0
2008-05-28 21:35:00,899.872,900.045,899.553,899.898,30650.0
2008-05-28 21:40:00,899.888,900.104,899.423,900.01,21190.0
2008-05-28 21:45:00,899.795,900.449,899.396,900.449,19150.0
2008-05-28 21:50:00,900.753,902.231,900.483,902.006,19030.0
2008-05-28 21:55:00,902.061,902.504,901.514,902.504,22830.0
2008-05-28 22:00:00,902.562,902.79,901.881,901.911,22890.0
2008-05-28 22:05:00,901.934,902.282,901.781,902.091,20850.0
2008-05-28 22:10:00,901.935,902.48,901.875,902.24,21270.0
2008-05-28 22:15:00,902.042,902.046,901.511,901.714,24620.0
2008-05-28 22:20:00,901.509,902.026,901.427,901.482,22620.0
2008-05-28 22:25:00,901.528,901.605,901.143,901.184,24120.0
2008-05-28 22:30:00,901.041,901.191,900.692,900.982,25670.0
2008-05-28 22:35:00,901.0,901.222,900.656,900.656,20770.0
2008-05-28 22:40:00,900.594,901.158,900.572,900.886,21340.0
2008-05-28 22:45:00,901.023,901.495,900.677,901.148,29350.0
2008-05-28 22:50:00,900.973,901.494,900.926,901.199,21830.0
2008-05-28 22:55:00,901.262,901.262,900.222,900.222,22900.0
2008-05-28 23:00:00,900.178,900.849,900.035,900.534,24460.0
2008-05-28 23:05:00,900.674,900.856,900.495,900.745,15440.0
2008-05-28 23:10:00,900.629,900.85,900.066,900.112,26810.0
2008-05-28 23:15:00,899.982,900.23,899.872,899.878,15760.0
2008-05-28 23:20:00,899.882,899.945,899.823,899.838,5980.0
2008-05-28 23:25:00,899.848,900.927,899.815,900.48,20940.0
2008-05-28 23:30:00,900.167,900.829,899.82,900.539,21190.0
2008-05-28 23:35:00,900.61,900.65,900.361,900.361,4960.0
2008-05-28 23:40:00,900.154,900.917,900.154,900.917,18690.0
2008-05-28 23:45:00,900.882,900.885,900.457,900.457,13750.0
2008-05-28 23:50:00,900.13,900.555,899.822,900.516,10830.0
2008-05-28 23:55:00,900.526,900.776,900.455,900.552,11730.0
2008-05-29 00:00:00,900.748,902.529,900.748,902.239,26250.0
2008-05-29 00:05:00,902.305,902.519,901.443,901.443,20050.0
2008-05-29 00:10:00,901.434,902.062,901.272,901.299,19984.0
2008-05-29 00:15:00,901.277,901.777,901.277,901.757,16120.0
2008-05-29 00:20:00,901.795,902.42,901.497,901.969,19080.0
2008-05-29 00:25:00,902.08,902.554,902.08,902.478,14820.0
2008-05-29 00:30:00,902.293,902.466,901.585,901.643,18850.0
2008-05-29 00:35:00,901.78,901.87,901.152,901.354,16390.0
2008-05-29 00:40:00,901.412,901.915,901.195,901.836,24980.0
2008-05-29 00:45:00,901.903,902.42,901.354,902.179,14970.0
2008-05-29 00:50:00,902.273,902.364,901.834,901.997,21880.0
2008-05-29 00:55:00,901.934,902.37,901.808,901.833,13300.0
2008-05-29 01:00:00,901.729,902.52,901.662,902.077,21170.0
2008-05-29 01:05:00,902.147,902.6,901.871,902.6,32990.0
2008-05-29 01:10:00,901.964,902.608,901.822,902.466,26430.0
2008-05-29 01:15:00,902.573,902.732,902.117,902.449,20920.0
2008-05-29 01:20:00,902.441,902.441,901.898,901.919,21190.0
2008-05-29 01:25:00,901.895,902.633,901.875,902.237,21400.0
2008-05-29 01:30:00,902.549,902.643,902.159,902.306,19730.0
2008-05-29 01:35:00,902.448,902.649,902.059,902.142,23080.0
2008-05-29 01:40:00,902.096,902.583,902.096,902.185,22350.0
2008-05-29 01:45:00,902.061,902.476,902.061,902.211,24300.0
2008-05-29 01:50:00,902.245,902.636,902.196,902.41,22200.0
2008-05-29 01:55:00,902.459,902.697,902.068,902.383,28240.0
2008-05-29 02:00:00,902.272,902.604,902.131,902.173,25990.0
2008-05-29 02:05:00,902.228,902.448,901.436,901.436,22880.0
2008-05-29 02:10:00,901.304,901.564,899.276,899.276,23020.0
2008-05-29 02:15:00,899.454,899.898,899.383,899.867,22440.0
2008-05-29 02:20:00,899.959,900.44,899.743,900.319,29380.0
2008-05-29 02:25:00,900.305,901.446,900.261,901.446,24910.0
2008-05-29 02:30:00,901.273,901.29,900.608,900.712,16840.0
2008-05-29 02:35:00,900.639,900.753,900.256,900.256,22070.0
2008-05-29 02:40:00,900.2,900.2,899.745,899.901,23920.0
2008-05-29 02:45:00,899.995,900.257,899.967,900.05,29330.0
2008-05-29 02:50:00,900.007,900.071,899.776,899.865,25350.0
2008-05-29 02:55:00,899.823,900.108,899.739,899.793,26700.0
2008-05-29 03:00:00,899.9,900.612,899.842,900.256,26680.0
2008-05-29 03:05:00,900.152,900.542,900.037,900.348,22400.0
2008-05-29 03:10:00,900.4,900.634,900.4,900.533,25390.0
2008-05-29 03:15:00,900.518,900.661,900.436,900.523,27150.0
2008-05-29 03:20:00,900.468,900.7,900.333,900.553,24640.0
2008-05-29 03:25:00,900.557,900.705,900.463,900.579,27390.0
2008-05-29 03:30:00,900.543,900.616,899.383,899.75,31580.0
2008-05-29 03:35:00,899.678,899.678,898.826,898.836,18040.0
2008-05-29 03:40:00,898.84,899.002,898.415,898.494,30490.0
2008-05-29 03:45:00,898.525,900.169,898.416,900.153,24530.0
2008-05-29 03:50:00,900.146,900.207,899.714,899.714,23660.0
2008-05-29 03:55:00,899.835,899.95,899.373,899.659,27410.0
2008-05-29 04:00:00,899.69,900.006,899.443,899.443,20810.0
2008-05-29 04:05:00,899.453,899.842,899.453,899.637,30480.0
2008-05-29 04:10:00,899.63,899.937,899.587,899.831,18550.0
2008-05-29 04:15:00,899.881,899.961,899.717,899.899,29500.0
2008-05-29 04:20:00,899.934,900.031,899.69,899.801,21940.0
2008-05-29 04:25:00,899.811,900.043,899.62,899.688,29390.0
2008-05-29 04:30:00,899.582,900.492,899.582,900.381,23850.0
2008-05-29 04:35:00,900.56,900.709,900.375,900.393,28640.0
2008-05-29 04:40:00,900.368,900.526,900.317,900.324,25840.0
2008-05-29 04:45:00,900.31,900.684,900.093,900.093,25490.0
2008-05-29 04:50:00,900.064,900.386,900.029,900.158,18410.0
2008-05-29 04:55:00,900.179,900.351,900.023,900.26,19430.0
2008-05-29 05:00:00,900.17,900.574,900.103,900.417,24390.0
2008-05-29 05:05:00,900.397,900.509,900.161,900.371,21470.0
2008-05-29 05:10:00,900.331,900.378,900.161,900.378,27380.0
2008-05-29 05:15:00,900.355,900.414,900.245,900.296,22630.0
2008-05-29 05:20:00,900.349,900.633,900.315,900.474,26710.0
2008-05-29 05:25:00,900.419,900.636,900.343,900.587,25120.0
2008-05-29 05:30:00,900.465,900.618,900.134,900.317,23140.0
2008-05-29 05:35:00,900.314,900.5,900.179,900.204,18220.0
2008-05-29 05:40:00,900.262,900.294,899.959,900.136,22950.0
2008-05-29 05:45:00,900.19,900.275,899.896,899.896,21110.0
2008-05-29 05:50:00,899.932,900.001,899.503,899.778,23270.0
2008-05-29 05:55:00,899.786,900.073,899.706,899.935,26580.0
2008-05-29 06:00:00,899.927,900.006,899.809,899.88,25430.0
2008-05-29 06:05:00,899.833,899.892,899.443,899.556,24200.0
2008-05-29 06:10:00,899.471,899.687,899.388,899.417,19390.0
2008-05-29 06:15:00,899.536,899.66,899.375,899.6,23170.0
2008-05-29 06:20:00,899.497,899.626,899.325,899.543,29930.0
2008-05-29 06:25:00,899.467,899.919,899.467,899.895,29800.0
2008-05-29 06:30:00,899.898,899.935,899.618,899.817,22430.0
2008-05-29 06:35:00,899.858,899.994,899.685,899.758,26550.0
2008-05-29 06:40:00,899.84,900.195,899.715,900.051,23890.0
2008-05-29 06:45:00,900.011,900.061,899.735,899.898,27170.0
2008-05-29 06:50:00,899.801,900.842,899.74,900.718,25310.0
2008-05-29 06:55:00,900.694,900.943,900.609,900.661,22680.0
2008-05-29 07:00:00,900.689,900.736,900.438,900.683,31420.0
2008-05-29 07:05:00,900.697,900.784,900.35,900.478,30790.0
2008-05-29 07:10:00,900.531,900.718,900.336,900.39,29950.0
2008-05-29 07:15:00,900.309,900.626,900.292,900.371,25540.0
2008-05-29 07:20:00,900.361,900.766,900.291,900.745,26250.0
2008-05-29 07:25:00,900.813,900.88,900.448,900.574,29880.0
2008-05-29 07:30:00,900.507,900.507,899.667,899.816,31930.0
2008-05-29 07:35:00,899.874,899.989,899.447,899.447,28600.0
2008-05-29 07:40:00,899.422,899.422,898.482,898.482,25900.0
2008-05-29 07:45:00,898.519,898.865,898.385,898.58,32220.0
2008-05-29 07:50:00,898.563,898.724,898.347,898.627,33450.0
2008-05-29 07:55:00,898.618,898.746,898.041,898.41,37680.0
2008-05-29 08:00:00,898.53,898.749,898.089,898.527,22440.0
2008-05-29 08:05:00,898.395,898.538,897.43,897.515,51310.0
2008-05-29 08:10:00,897.552,897.777,897.314,897.655,34720.0
2008-05-29 08:15:00,897.631,897.655,896.784,896.836,31350.0
2008-05-29 08:20:00,896.821,896.831,896.1,896.15,23440.0
2008-05-29 08:25:00,896.125,897.109,896.125,896.83,29410.0
2008-05-29 08:30:00,896.848,897.354,896.614,897.194,30540.0
2008-05-29 08:35:00,897.312,898.092,897.223,898.005,22120.0
2008-05-29 08:40:00,898.03,898.159,897.237,897.317,25630.0
2008-05-29 08:45:00,897.203,897.264,896.205,896.205,21010.0
2008-05-29 08:50:00,896.275,896.291,895.447,895.965,24770.0
2008-05-29 08:55:00,896.035,896.293,895.788,896.242,28570.0
2008-05-29 09:00:00,896.19,896.463,896.062,896.338,29990.0
2008-05-29 09:05:00,896.491,896.578,895.771,896.364,39870.0
2008-05-29 09:10:00,896.431,896.818,896.068,896.803,25610.0
2008-05-29 09:15:00,896.961,898.009,896.925,897.888,26310.0
2008-05-29 09:20:00,897.556,897.716,897.057,897.348,24700.0
2008-05-29 09:25:00,897.375,898.01,897.1,897.644,30630.0
2008-05-29 09:30:00,897.628,898.78,897.628,898.676,21280.0
2008-05-29 09:35:00,898.701,899.628,898.589,899.628,33280.0
2008-05-29 09:40:00,899.634,899.716,899.272,899.604,25890.0
2008-05-29 09:45:00,899.653,901.002,899.567,900.968,26800.0
2008-05-29 09:50:00,900.878,901.086,899.953,900.134,27530.0
2008-05-29 09:55:00,900.04,900.232,898.783,898.882,24030.0
2008-05-29 10:00:00,898.955,899.196,897.75,897.75,33970.0
2008-05-29 10:05:00,897.761,898.105,897.584,897.961,24620.0
2008-05-29 10:10:00,897.934,898.049,897.123,897.142,33590.0
2008-05-29 10:15:00,897.091,897.865,896.499,896.499,30830.0
2008-05-29 10:20:00,896.557,897.95,896.546,897.857,54180.0
2008-05-29 10:25:00,897.886,897.96,896.826,897.093,26500.0
2008-05-29 10:30:00,897.186,897.357,895.504,895.862,24990.0
2008-05-29 10:35:00,895.842,896.808,895.583,896.59,26530.0
2008-05-29 10:40:00,896.616,897.535,896.607,897.535,44260.0
2008-05-29 10:45:00,897.632,897.881,897.293,897.517,41530.0
2008-05-29 10:50:00,897.53,897.837,897.315,897.786,28640.0
2008-05-29 10:55:00,897.737,897.835,897.319,897.628,31020.0
2008-05-29 11:00:00,897.55,897.55,896.45,896.479,37030.0
2008-05-29 11:05:00,896.287,896.528,894.274,894.397,33670.0
2008-05-29 11:10:00,894.43,894.625,893.382,893.382,32800.0
2008-05-29 11:15:00,893.361,893.762,893.17,893.762,31480.0
2008-05-29 11:20:00,893.798,893.894,892.099,892.894,25200.0
2008-05-29 11:25:00,893.11,893.11,892.393,892.416,27260.0
2008-05-29 11:30:00,892.36,892.568,891.838,892.236,22550.0
2008-05-29 11:35:00,892.461,893.337,892.156,892.721,27960.0
2008-05-29 11:40:00,892.827,893.125,892.396,892.735,32200.0
2008-05-29 11:45:00,892.796,894.845,892.796,894.485,30840.0
2008-05-29 11:50:00,894.417,895.293,894.053,894.053,30950.0
2008-05-29 11:55:00,893.929,894.273,893.296,893.466,39320.0
2008-05-29 12:00:00,893.404,894.296,893.232,893.875,22530.0
2008-05-29 12:05:00,893.912,894.362,893.717,893.943,22080.0
2008-05-29 12:10:00,893.846,894.266,893.22,893.487,44600.0
2008-05-29 12:15:00,893.209,893.209,890.715,890.715,23650.0
2008-05-29 12:20:00,890.602,890.951,890.287,890.296,27540.0
2008-05-29 12:25:00,890.267,891.511,890.116,891.511,27050.0
2008-05-29 12:30:00,891.482,892.877,891.302,892.789,45240.0
2008-05-29 12:35:00,892.693,893.412,892.669,892.97,20330.0
2008-05-29 12:40:00,893.068,893.131,891.66,891.66,22780.0
2008-05-29 12:45:00,891.406,891.534,890.134,890.134,21110.0
2008-05-29 12:50:00,890.11,890.997,889.853,890.997,32730.0
2008-05-29 12:55:00,891.165,891.455,890.242,890.32,17098.0
2008-05-29 13:00:00,890.361,891.062,890.233,890.848,22060.0
2008-05-29 13:05:00,890.923,892.42,890.923,891.971,50090.0
2008-05-29 13:10:00,892.024,892.6,891.576,892.44,29630.0
2008-05-29 13:15:00,892.475,892.646,892.238,892.419,23450.0
2008-05-29 13:20:00,892.343,893.121,892.311,893.052,26930.0
2008-05-29 13:25:00,892.928,893.143,892.491,892.561,28780.0
2008-05-29 13:30:00,892.467,893.574,892.174,893.479,25470.0
2008-05-29 13:35:00,893.493,893.567,892.035,892.035,24370.0
2008-05-29 13:40:00,892.155,892.678,891.561,891.806,29830.0
2008-05-29 13:45:00,891.825,891.908,891.303,891.662,44070.0
2008-05-29 13:50:00,891.473,892.096,891.309,891.947,19350.0
2008-05-29 13:55:00,891.856,893.728,891.79,893.728,22950.0
2008-05-29 14:00:00,893.645,894.065,893.2,893.386,24780.0
2008-05-29 14:05:00,893.352,893.785,893.14,893.719,20140.0
2008-05-29 14:10:00,893.712,894.027,892.986,892.986,30465.0
2008-05-29 14:15:00,892.974,893.447,892.728,892.728,44729.0
2008-05-29 14:20:00,892.916,893.132,890.33,891.962,25680.0
2008-05-29 14:25:00,891.858,892.018,891.431,891.735,25570.0
2008-05-29 14:30:00,891.667,894.044,891.499,893.778,49160.0
2008-05-29 14:35:00,893.89,893.974,892.434,893.179,23870.0
2008-05-29 14:40:00,893.113,893.48,892.687,893.181,20940.0
2008-05-29 14:45:00,893.164,894.095,893.164,893.286,63560.0
2008-05-29 14:50:00,893.035,893.14,891.066,891.066,26310.0
2008-05-29 14:55:00,890.996,890.996,886.588,886.588,20860.0
2008-05-29 15:00:00,886.197,886.197,881.177,881.177,30120.0
2008-05-29 15:05:00,880.761,881.85,880.383,881.498,26640.0
2008-05-29 15:10:00,881.308,881.916,880.81,880.81,33520.0
2008-05-29 15:15:00,880.652,880.652,879.263,880.385,28240.0
2008-05-29 15:20:00,880.401,881.622,880.135,881.283,22960.0
2008-05-29 15:25:00,881.345,881.93,880.623,880.623,27080.0
2008-05-29 15:30:00,880.397,880.822,879.107,880.615,56730.0
2008-05-29 15:35:00,880.707,881.857,880.115,881.857,30770.0
2008-05-29 15:40:00,881.835,881.839,880.925,881.445,44600.0
2008-05-29 15:45:00,881.325,882.807,881.155,882.171,40230.0
2008-05-29 15:50:00,882.285,883.503,882.231,882.32,27430.0
2008-05-29 15:55:00,882.34,882.866,881.645,881.832,27400.0
2008-05-29 16:00:00,881.9,882.641,881.34,882.641,33350.0
2008-05-29 16:05:00,882.617,882.964,882.043,882.489,41940.0
2008-05-29 16:10:00,882.383,883.919,882.185,883.481,38260.0
2008-05-29 16:15:00,883.378,883.496,881.674,881.715,38020.0
2008-05-29 16:20:00,881.6,882.001,880.846,881.03,28990.0
2008-05-29 16:25:00,881.186,883.268,880.832,882.674,28360.0
2008-05-29 16:30:00,882.835,886.943,882.835,885.016,34700.0
2008-05-29 16:35:00,885.074,885.65,883.767,884.041,25730.0
2008-05-29 16:40:00,883.898,884.841,883.365,883.365,32160.0
2008-05-29 16:45:00,883.146,883.146,880.73,881.279,24070.0
2008-05-29 16:50:00,881.281,882.081,880.985,881.834,24940.0
2008-05-29 16:55:00,881.869,882.933,881.355,882.44,30300.0
2008-05-29 17:00:00,882.483,883.351,882.016,883.234,37610.0
2008-05-29 17:05:00,883.221,884.374,883.131,883.249,41348.0
2008-05-29 17:10:00,883.311,883.736,882.233,882.233,27930.0
2008-05-29 17:15:00,882.364,882.802,882.068,882.738,21030.0
2008-05-29 17:20:00,882.945,883.193,882.201,882.201,23420.0
2008-05-29 17:25:00,882.137,882.488,880.562,881.118,26400.0
2008-05-29 17:30:00,881.201,881.603,879.797,881.078,24450.0
2008-05-29 17:35:00,880.711,880.816,876.939,877.675,32043.0
2008-05-29 17:40:00,877.953,878.24,875.749,875.879,70070.0
2008-05-29 17:45:00,875.844,877.43,875.61,876.187,22810.0
2008-05-29 17:50:00,875.687,876.166,874.512,875.764,40880.0
2008-05-29 17:55:00,875.614,875.723,874.256,874.946,16220.0
2008-05-29 18:00:00,874.953,877.232,874.953,877.232,20670.0
2008-05-29 18:05:00,877.483,877.958,876.421,876.447,23980.0
2008-05-29 18:10:00,876.348,876.348,874.341,874.622,20500.0
2008-05-29 18:15:00,874.655,874.859,873.128,874.323,24200.0
2008-05-29 18:20:00,874.346,876.568,873.942,876.198,23070.0
2008-05-29 18:25:00,875.976,876.357,874.529,875.128,23800.0
2008-05-29 18:30:00,875.252,876.732,875.109,876.732,20450.0
2008-05-29 18:35:00,876.903,877.144,875.553,875.62,17560.0
2008-05-29 18:40:00,875.087,875.087,874.247,874.635,26410.0
2008-05-29 18:45:00,874.742,875.608,874.373,875.569,21760.0
2008-05-29 18:50:00,875.792,876.384,874.88,876.365,23000.0
2008-05-29 18:55:00,876.231,876.635,874.975,875.68,23430.0
2008-05-29 19:00:00,875.839,876.529,874.734,875.101,24850.0
2008-05-29 19:05:00,874.958,874.958,874.103,874.434,20120.0
2008-05-29 19:10:00,874.311,875.514,874.311,875.124,23810.0
2008-05-29 19:15:00,875.264,877.811,875.264,877.642,24720.0
2008-05-29 19:20:00,877.669,877.669,876.116,876.435,21700.0
2008-05-29 19:25:00,876.507,877.883,876.492,877.783,24950.0
2008-05-29 19:30:00,877.58,877.58,875.208,876.303,25740.0
2008-05-29 19:35:00,876.453,877.043,876.349,877.0,20800.0
2008-05-29 19:40:00,876.859,877.631,876.734,877.489,23350.0
2008-05-29 19:45:00,877.449,877.526,876.777,877.353,25800.0
2008-05-29 19:50:00,877.202,877.53,876.958,877.435,23792.0
2008-05-29 19:55:00,877.314,877.672,877.042,877.579,24650.0
2008-05-29 20:00:00,877.653,877.71,877.144,877.71,24623.0
2008-05-29 20:05:00,877.85,878.037,877.109,877.534,30532.0
2008-05-29 20:10:00,877.537,878.07,877.537,877.77,22497.0
2008-05-29 20:15:00,877.85,878.242,877.592,878.239,19690.0
2008-05-29 20:20:00,878.217,878.217,877.653,878.096,33375.0
2008-05-29 20:25:00,878.123,878.598,878.006,878.006,25843.0
2008-05-29 20:30:00,877.968,878.196,877.848,878.055,26315.0
2008-05-29 20:35:00,877.995,878.243,877.799,877.94,16004.0
2008-05-29 20:40:00,877.867,878.215,877.79,878.036,26992.0
2008-05-29 20:45:00,877.988,878.049,877.51,877.51,21501.0
2008-05-29 20:50:00,877.563,877.921,877.224,877.446,23402.0
2008-05-29 20:55:00,877.789,878.069,877.451,877.704,32283.0
2008-05-29 21:00:00,877.649,877.859,877.488,877.667,10989.0
2008-05-29 21:05:00,877.702,878.105,877.25,877.25,13505.0
2008-05-29 21:10:00,877.347,877.582,877.15,877.41,11461.0
2008-05-29 21:15:00,877.414,877.6,877.076,877.6,18245.0
2008-05-29 21:20:00,877.374,877.82,877.168,877.226,22805.0
2008-05-29 21:25:00,877.293,877.871,877.135,877.38,18669.0
2008-05-29 21:30:00,877.457,877.757,877.326,877.757,17384.0
2008-05-29 21:35:00,877.971,878.095,877.389,877.426,12729.0
2008-05-29 21:40:00,877.475,877.919,877.282,877.282,10495.0
2008-05-29 21:45:00,877.104,877.445,876.727,876.727,11588.0
2008-05-29 21:50:00,876.765,877.196,876.322,876.413,14864.0
2008-05-29 21:55:00,876.531,877.31,876.076,876.993,11749.0
2008-05-29 22:00:00,877.134,877.617,876.419,877.022,22750.0
2008-05-29 22:05:00,876.935,877.037,876.256,876.664,29780.0
2008-05-29 22:10:00,876.512,877.016,876.235,876.513,20940.0
2008-05-29 22:15:00,876.77,877.365,876.198,876.856,23100.0
2008-05-29 22:20:00,876.798,877.623,876.386,876.497,23490.0
2008-05-29 22:25:00,876.766,877.541,876.613,876.756,16690.0
2008-05-29 22:30:00,876.839,877.386,876.839,877.091,20550.0
2008-05-29 22:35:00,876.959,877.372,876.881,877.055,22710.0
2008-05-29 22:40:00,877.226,877.263,876.792,877.075,19579.0
2008-05-29 22:45:00,877.222,877.459,876.654,877.303,30210.0
2008-05-29 22:50:00,877.456,877.713,877.058,877.27,24610.0
2008-05-29 22:55:00,877.417,877.668,876.92,877.154,23586.0
2008-05-29 23:00:00,877.376,877.577,876.677,877.184,17350.0
2008-05-29 23:05:00,877.331,877.633,876.792,876.792,24280.0
2008-05-29 23:10:00,876.855,877.145,876.562,876.825,21418.0
2008-05-29 23:15:00,876.595,876.595,876.248,876.248,4460.0
2008-05-29 23:20:00,876.239,876.254,876.115,876.15,10120.0
2008-05-29 23:25:00,876.156,876.27,876.141,876.148,4950.0
2008-05-29 23:30:00,876.147,876.245,876.143,876.15,9620.0
2008-05-29 23:35:00,876.151,876.249,876.142,876.142,6800.0
2008-05-29 23:40:00,876.145,876.27,876.102,876.148,14790.0
2008-05-29 23:45:00,876.153,876.249,876.126,876.126,7710.0
2008-05-29 23:50:00,876.149,876.275,876.143,876.157,10040.0
2008-05-29 23:55:00,876.161,876.259,876.097,876.241,23974.0
2008-05-30 00:00:00,876.68,877.834,876.485,877.306,13930.0
2008-05-30 00:05:00,877.486,877.55,876.653,876.653,17718.0
2008-05-30 00:10:00,876.78,877.278,876.592,876.998,15007.0
2008-05-30 00:15:00,877.226,877.651,876.888,877.035,21809.0
2008-05-30 00:20:00,877.152,878.574,877.152,878.251,15799.0
2008-05-30 00:25:00,878.281,878.281,877.48,877.688,9866.0
2008-05-30 00:30:00,877.857,878.074,876.917,876.917,10715.0
2008-05-30 00:35:00,877.075,877.968,876.488,877.339,19980.0
2008-05-30 00:40:00,877.457,877.979,877.211,877.839,17418.0
2008-05-30 00:45:00,877.965,878.154,877.008,877.048,12780.0
2008-05-30 00:50:00,877.098,878.252,877.008,877.335,20240.0
2008-05-30 00:55:00,877.38,877.918,877.239,877.376,24160.0
2008-05-30 01:00:00,877.383,877.923,877.383,877.698,10870.0
2008-05-30 01:05:00,877.912,877.966,877.438,877.574,7860.0
2008-05-30 01:10:00,877.504,878.277,877.429,877.776,20183.0
2008-05-30 01:15:00,877.891,877.987,877.354,877.403,10596.0
2008-05-30 01:20:00,877.487,877.852,876.969,877.478,18935.0
2008-05-30 01:25:00,877.618,878.011,877.33,877.665,13930.0
2008-05-30 01:30:00,877.777,878.458,877.638,878.08,11920.0
2008-05-30 01:35:00,878.363,878.882,878.234,878.583,18110.0
2008-05-30 01:40:00,878.843,879.321,878.476,878.845,17700.0
2008-05-30 01:45:00,879.029,879.483,878.407,878.618,17110.0
2008-05-30 01:50:00,878.613,879.24,878.174,878.73,19138.0
2008-05-30 01:55:00,878.722,878.752,877.549,877.549,17840.0
2008-05-30 02:00:00,877.995,878.266,877.435,877.982,18400.0
2008-05-30 02:05:00,878.215,879.408,877.884,878.991,16870.0
2008-05-30 02:10:00,879.023,879.506,878.72,879.399,22515.0
2008-05-30 02:15:00,879.525,879.528,878.954,879.399,16131.0
2008-05-30 02:20:00,879.445,880.271,879.354,880.192,18578.0
2008-05-30 02:25:00,880.092,880.222,879.307,879.48,16160.0
2008-05-30 02:30:00,879.618,879.703,879.044,879.292,11489.0
2008-05-30 02:35:00,879.331,879.881,879.198,879.652,16934.0
2008-05-30 02:40:00,879.52,879.675,879.039,879.237,16558.0
2008-05-30 02:45:00,879.097,879.195,878.757,878.905,13719.0
2008-05-30 02:50:00,878.958,879.239,878.882,879.06,16975.0
2008-05-30 02:55:00,879.094,879.515,878.985,879.439,14700.0
2008-05-30 03:00:00,879.598,879.85,879.344,879.762,17120.0
2008-05-30 03:05:00,879.677,879.677,879.124,879.124,21846.0
2008-05-30 03:10:00,879.065,879.197,878.855,878.928,14160.0
2008-05-30 03:15:00,879.041,879.349,878.84,879.222,18540.0
2008-05-30 03:20:00,879.253,879.426,878.692,879.076,23290.0
2008-05-30 03:25:00,879.135,879.341,879.05,879.341,23460.0
2008-05-30 03:30:00,879.275,879.412,879.051,879.051,23630.0
2008-05-30 03:35:00,879.006,879.121,878.266,878.429,33820.0
2008-05-30 03:40:00,878.38,878.687,878.02,878.199,26431.0
2008-05-30 03:45:00,878.189,878.441,878.136,878.3,15920.0
2008-05-30 03:50:00,878.215,878.542,878.104,878.168,20980.0
2008-05-30 03:55:00,878.33,878.33,877.938,878.131,17570.0
2008-05-30 04:00:00,878.281,878.886,878.085,878.886,23150.0
2008-05-30 04:05:00,878.797,879.052,878.49,879.052,20940.0
2008-05-30 04:10:00,879.024,879.024,878.616,878.71,22070.0
2008-05-30 04:15:00,878.696,878.845,878.53,878.56,23710.0
2008-05-30 04:20:00,878.576,878.94,878.576,878.782,19120.0
2008-05-30 04:25:00,878.86,878.906,878.479,878.604,21540.0
2008-05-30 04:30:00,878.747,878.834,878.516,878.54,13150.0
2008-05-30 04:35:00,878.661,878.886,878.573,878.712,17310.0
2008-05-30 04:40:00,878.75,878.993,878.728,878.892,15460.0
2008-05-30 04:45:00,878.886,879.083,878.406,878.994,24510.0
2008-05-30 04:50:00,879.012,879.267,878.86,879.081,22880.0
2008-05-30 04:55:00,879.098,879.099,878.777,879.098,20529.0
2008-05-30 05:00:00,879.11,879.189,878.849,878.887,22200.0
2008-05-30 05:05:00,878.929,879.034,878.792,878.792,20270.0
2008-05-30 05:10:00,878.777,879.077,878.777,878.846,18580.0
2008-05-30 05:15:00,878.837,878.912,878.811,878.852,3900.0
2008-05-30 05:20:00,878.972,879.082,878.675,878.675,17300.0
2008-05-30 05:25:00,878.547,878.547,877.801,878.173,26360.0
2008-05-30 05:30:00,878.16,878.519,878.022,878.243,24840.0
2008-05-30 05:35:00,878.24,878.322,878.05,878.322,17749.0
2008-05-30 05:40:00,878.202,878.202,877.523,877.789,21930.0
2008-05-30 05:45:00,877.895,877.976,877.366,877.526,21630.0
2008-05-30 05:50:00,877.624,877.938,877.345,877.938,26550.0
2008-05-30 05:55:00,877.936,877.936,877.556,877.74,16390.0
2008-05-30 06:00:00,877.671,877.737,877.292,877.477,30250.0
2008-05-30 06:05:00,877.611,877.668,877.191,877.579,29940.0
2008-05-30 06:10:00,877.437,877.541,876.672,876.825,31160.0
2008-05-30 06:15:00,876.625,877.082,876.395,877.082,32950.0
2008-05-30 06:20:00,877.024,877.024,876.593,876.968,25780.0
2008-05-30 06:25:00,876.871,876.915,876.559,876.732,28830.0
2008-05-30 06:30:00,876.749,876.83,876.314,876.662,31770.0
2008-05-30 06:35:00,876.67,877.048,876.161,876.878,36460.0
2008-05-30 06:40:00,876.735,877.22,876.484,876.864,28930.0
2008-05-30 06:45:00,876.773,877.489,876.715,877.127,27800.0
2008-05-30 06:50:00,877.214,877.47,877.034,877.361,29050.0
2008-05-30 06:55:00,877.417,877.699,877.209,877.209,24420.0
2008-05-30 07:00:00,877.261,877.547,877.193,877.404,16870.0
2008-05-30 07:05:00,877.514,877.604,877.189,877.317,37620.0
2008-05-30 07:10:00,877.348,877.593,877.279,877.475,27980.0
2008-05-30 07:15:00,877.441,877.552,877.113,877.443,71380.0
2008-05-30 07:20:00,877.428,877.676,877.222,877.278,36060.0
2008-05-30 07:25:00,877.39,877.654,877.222,877.447,30250.0
2008-05-30 07:30:00,877.514,877.613,877.073,877.139,25640.0
2008-05-30 07:35:00,877.156,877.531,877.156,877.382,25620.0
2008-05-30 07:40:00,877.295,877.743,877.215,877.743,24150.0
2008-05-30 07:45:00,877.798,877.798,877.326,877.556,31700.0
2008-05-30 07:50:00,877.477,877.666,877.322,877.459,41640.0
2008-05-30 07:55:00,877.411,877.68,877.132,877.396,38030.0
2008-05-30 08:00:00,877.068,877.068,875.027,875.027,26490.0
2008-05-30 08:05:00,875.055,876.666,875.041,876.561,22330.0
2008-05-30 08:10:00,876.75,877.302,876.177,876.697,21490.0
2008-05-30 08:15:00,876.71,876.916,876.168,876.836,24480.0
2008-05-30 08:20:00,876.777,876.777,874.903,874.903,26310.0
2008-05-30 08:25:00,874.878,875.55,874.878,875.55,28570.0
2008-05-30 08:30:00,875.576,875.576,874.45,874.551,24750.0
2008-05-30 08:35:00,874.569,875.147,874.569,874.771,23610.0
2008-05-30 08:40:00,874.772,874.967,874.433,874.625,35020.0
2008-05-30 08:45:00,874.417,874.485,872.75,873.026,32260.0
2008-05-30 08:50:00,872.921,873.592,872.864,873.438,37460.0
2008-05-30 08:55:00,873.506,873.998,873.462,873.998,28270.0
2008-05-30 09:00:00,874.008,874.711,873.925,874.533,22910.0
2008-05-30 09:05:00,874.397,874.867,874.049,874.517,19150.0
2008-05-30 09:10:00,874.485,874.829,873.422,873.677,29590.0
2008-05-30 09:15:00,873.73,873.76,872.636,872.691,37670.0
2008-05-30 09:20:00,872.459,872.816,870.734,871.387,25340.0
2008-05-30 09:25:00,871.586,872.71,871.528,871.867,41750.0
2008-05-30 09:30:00,871.883,872.424,871.834,871.907,22670.0
2008-05-30 09:35:00,871.826,873.478,871.826,873.448,20800.0
2008-05-30 09:40:00,873.491,873.583,872.454,872.615,25520.0
2008-05-30 09:45:00,872.636,872.795,872.388,872.512,28630.0
2008-05-30 09:50:00,872.663,873.632,872.575,873.448,22770.0
2008-05-30 09:55:00,873.54,874.417,873.18,874.303,25056.0
2008-05-30 10:00:00,874.536,874.768,874.132,874.409,19210.0
2008-05-30 10:05:00,874.461,874.519,873.44,874.061,23520.0
2008-05-30 10:10:00,874.113,874.113,873.181,873.317,56370.0
2008-05-30 10:15:00,873.452,874.404,873.439,874.334,20580.0
2008-05-30 10:20:00,874.524,876.096,874.357,875.4,21100.0
2008-05-30 10:25:00,875.312,876.016,875.277,875.896,43140.0
2008-05-30 10:30:00,876.098,876.932,876.073,876.297,24570.0
2008-05-30 10:35:00,876.408,877.241,876.408,877.02,20420.0
2008-05-30 10:40:00,877.057,877.245,876.863,877.017,41730.0
2008-05-30 10:45:00,876.969,877.218,876.121,876.206,28280.0
2008-05-30 10:50:00,876.285,876.535,875.99,876.39,18410.0
2008-05-30 10:55:00,876.484,877.726,876.402,877.488,21090.0
2008-05-30 11:00:00,877.51,877.611,877.004,877.165,28490.0
2008-05-30 11:05:00,877.209,877.295,876.712,876.722,25030.0
2008-05-30 11:10:00,876.797,878.132,876.542,878.105,49390.0
2008-05-30 11:15:00,878.122,878.424,877.929,878.127,32470.0
2008-05-30 11:20:00,878.031,878.941,877.919,878.941,31020.0
2008-05-30 11:25:00,879.025,879.323,878.715,879.277,33170.0
2008-05-30 11:30:00,879.23,879.442,878.665,879.216,34380.0
2008-05-30 11:35:00,879.236,879.541,879.026,879.362,29020.0
2008-05-30 11:40:00,879.426,879.627,879.204,879.385,30630.0
2008-05-30 11:45:00,879.315,879.443,879.1,879.212,30750.0
2008-05-30 11:50:00,879.143,879.449,878.927,879.048,57010.0
2008-05-30 11:55:00,879.048,879.31,878.672,878.793,27170.0
2008-05-30 12:00:00,878.709,878.885,878.379,878.565,20880.0
2008-05-30 12:05:00,878.577,878.667,878.085,878.085,33980.0
2008-05-30 12:10:00,877.907,878.196,877.727,878.005,21420.0
2008-05-30 12:15:00,878.091,878.319,877.647,878.24,24720.0
2008-05-30 12:20:00,878.238,878.741,878.202,878.5,22210.0
2008-05-30 12:25:00,878.636,878.993,878.54,878.851,45780.0
2008-05-30 12:30:00,878.819,879.662,878.755,879.511,31100.0
2008-05-30 12:35:00,879.633,880.714,879.32,880.714,23870.0
2008-05-30 12:40:00,880.737,881.685,880.575,881.472,20770.0
2008-05-30 12:45:00,881.576,881.899,881.308,881.479,47750.0
2008-05-30 12:50:00,881.546,881.701,881.361,881.518,25340.0
2008-05-30 12:55:00,881.609,882.012,881.398,881.545,26840.0
2008-05-30 13:00:00,881.737,882.29,881.404,882.055,32780.0
2008-05-30 13:05:00,882.145,882.681,882.134,882.28,21860.0
2008-05-30 13:10:00,882.349,883.624,882.141,883.624,25560.0
2008-05-30 13:15:00,883.566,884.456,883.526,884.003,25170.0
2008-05-30 13:20:00,884.054,884.202,883.547,884.139,24510.0
2008-05-30 13:25:00,884.051,884.433,883.959,883.966,19290.0
2008-05-30 13:30:00,884.084,884.486,883.332,884.264,20900.0
2008-05-30 13:35:00,884.04,884.904,883.953,884.827,19290.0
2008-05-30 13:40:00,884.834,885.645,884.834,885.544,24720.0
2008-05-30 13:45:00,885.562,886.125,885.293,885.778,24140.0
2008-05-30 13:50:00,885.884,887.626,885.884,887.252,26620.0
2008-05-30 13:55:00,887.001,887.162,886.056,887.082,29220.0
2008-05-30 14:00:00,887.171,887.242,886.63,886.63,29650.0
2008-05-30 14:05:00,886.607,886.607,885.65,885.706,27560.0
2008-05-30 14:10:00,885.72,886.164,884.509,884.659,38100.0
2008-05-30 14:15:00,884.654,885.374,884.209,884.392,39530.0
2008-05-30 14:20:00,884.527,885.168,884.527,885.008,27740.0
2008-05-30 14:25:00,884.984,885.145,884.711,884.855,22180.0
2008-05-30 14:30:00,884.877,885.651,883.592,884.412,27510.0
2008-05-30 14:35:00,884.4,886.082,884.379,885.854,48770.0
2008-05-30 14:40:00,885.877,886.782,885.49,886.232,25680.0
2008-05-30 14:45:00,886.059,886.127,884.943,885.468,28720.0
2008-05-30 14:50:00,885.485,886.009,885.132,886.009,21420.0
2008-05-30 14:55:00,886.149,887.247,885.707,886.644,28940.0
2008-05-30 15:00:00,886.797,887.17,886.112,886.242,26680.0
2008-05-30 15:05:00,886.19,886.699,885.892,885.892,33130.0
2008-05-30 15:10:00,885.893,886.019,884.496,884.496,29260.0
2008-05-30 15:15:00,884.459,884.73,883.706,884.192,27510.0
2008-05-30 15:20:00,884.188,885.13,884.188,885.02,40850.0
2008-05-30 15:25:00,885.135,885.449,884.604,885.041,31520.0
2008-05-30 15:30:00,884.996,885.391,884.668,885.141,44170.0
2008-05-30 15:35:00,885.309,886.218,884.975,885.864,31900.0
2008-05-30 15:40:00,885.941,885.988,884.793,884.793,36530.0
2008-05-30 15:45:00,884.711,885.774,883.603,883.673,31530.0
2008-05-30 15:50:00,883.652,884.232,881.684,881.684,46350.0
2008-05-30 15:55:00,881.808,884.375,881.808,883.857,29970.0
2008-05-30 16:00:00,883.922,884.827,883.378,884.642,36590.0
2008-05-30 16:05:00,884.504,885.592,883.015,885.336,36130.0
2008-05-30 16:10:00,885.305,885.828,884.005,884.005,23320.0
2008-05-30 16:15:00,883.828,884.118,883.532,883.667,31930.0
2008-05-30 16:20:00,883.561,884.189,882.29,882.423,26160.0
2008-05-30 16:25:00,882.275,882.715,881.263,882.237,41820.0
2008-05-30 16:30:00,882.356,883.701,882.317,883.661,38140.0
2008-05-30 16:35:00,883.582,884.383,883.316,884.159,31560.0
2008-05-30 16:40:00,884.143,885.359,883.88,884.907,37040.0
2008-05-30 16:45:00,884.955,885.988,884.95,885.626,45030.0
2008-05-30 16:50:00,885.776,886.898,885.776,886.675,69540.0
2008-05-30 16:55:00,886.692,888.448,886.227,888.02,26560.0
2008-05-30 17:00:00,887.709,888.516,887.127,887.465,32540.0
2008-05-30 17:05:00,887.409,888.124,886.743,888.124,31390.0
2008-05-30 17:10:00,887.937,888.64,887.528,888.061,24630.0
2008-05-30 17:15:00,887.884,887.965,885.837,886.636,24300.0
2008-05-30 17:20:00,886.382,887.112,885.792,886.394,30900.0
2008-05-30 17:25:00,886.536,887.091,885.835,887.091,33070.0
2008-05-30 17:30:00,886.966,887.101,885.952,886.345,27470.0
2008-05-30 17:35:00,886.198,887.32,885.718,887.32,24410.0
2008-05-30 17:40:00,887.195,887.216,886.088,886.586,23240.0
2008-05-30 17:45:00,886.715,887.427,886.422,887.427,29400.0
2008-05-30 17:50:00,887.398,887.644,886.488,886.739,31410.0
2008-05-30 17:55:00,886.717,886.717,886.045,886.701,31190.0
2008-05-30 18:00:00,886.641,887.134,885.811,886.132,29790.0
2008-05-30 18:05:00,886.161,886.451,885.728,886.451,27560.0
2008-05-30 18:10:00,886.419,886.509,886.082,886.191,28090.0
2008-05-30 18:15:00,886.203,886.707,885.959,886.09,23040.0
2008-05-30 18:20:00,886.022,886.233,885.129,885.303,30560.0
2008-05-30 18:25:00,885.437,885.917,884.656,885.232,29130.0
2008-05-30 18:30:00,885.402,885.527,884.586,885.148,30020.0
2008-05-30 18:35:00,885.058,885.486,884.403,885.438,32790.0
2008-05-30 18:40:00,885.377,885.377,884.711,884.991,26560.0
2008-05-30 18:45:00,884.876,885.243,884.194,884.563,20680.0
2008-05-30 18:50:00,884.318,884.773,884.05,884.518,24800.0
2008-05-30 18:55:00,884.626,885.343,884.224,884.851,25960.0
2008-05-30 19:00:00,884.77,885.229,884.473,884.787,19930.0
2008-05-30 19:05:00,884.871,886.387,884.64,886.038,18950.0
2008-05-30 19:10:00,886.166,887.023,885.787,887.023,19900.0
2008-05-30 19:15:00,887.111,887.248,886.503,886.525,22470.0
2008-05-30 19:20:00,886.527,887.271,886.44,887.271,22830.0
2008-05-30 19:25:00,887.336,888.229,887.097,887.18,24810.0
2008-05-30 19:30:00,887.162,888.026,887.019,888.026,23520.0
2008-05-30 19:35:00,888.141,888.468,885.924,886.132,23400.0
2008-05-30 19:40:00,886.043,886.644,885.614,886.394,22570.0
2008-05-30 19:45:00,886.629,886.934,885.879,885.962,24270.0
2008-05-30 19:50:00,885.904,886.674,885.904,886.442,18450.0
2008-05-30 19:55:00,886.236,886.54,885.868,886.22,25710.0
2008-05-30 20:00:00,886.545,886.668,885.942,886.073,24260.0
2008-05-30 20:05:00,886.145,886.525,885.574,886.067,27380.0
2008-05-30 20:10:00,886.315,886.524,885.792,886.076,31760.0
2008-05-30 20:15:00,886.194,886.729,885.861,886.483,31740.0
2008-05-30 20:20:00,886.601,886.931,886.356,886.438,34400.0
2008-05-30 20:25:00,886.421,887.035,885.735,886.572,33340.0
2008-05-30 20:30:00,886.641,887.554,886.42,886.548,31390.0
2008-05-30 20:35:00,886.703,887.28,886.659,886.918,21000.0
2008-05-30 20:40:00,887.043,887.502,886.561,886.789,39390.0
2008-05-30 20:45:00,887.11,887.344,886.549,886.614,30980.0
2008-05-30 20:50:00,886.39,887.027,886.159,886.452,31190.0
2008-05-30 20:55:00,886.577,886.818,886.018,886.168,32470.0
2008-05-30 21:00:00,886.291,886.845,886.045,886.294,25540.0
2008-05-30 21:05:00,886.266,886.626,885.97,885.97,11740.0
2008-05-30 21:10:00,885.972,887.039,885.972,886.385,21530.0
2008-05-30 21:15:00,886.145,887.269,885.833,886.321,22670.0
2008-05-30 21:20:00,886.225,887.1,886.175,886.517,11860.0
2008-05-30 21:25:00,886.678,886.732,885.971,886.653,12130.0
2008-05-30 21:30:00,886.328,887.106,885.893,886.829,22030.0
2008-05-30 21:35:00,887.091,887.559,886.773,886.773,17990.0
2008-05-30 21:40:00,886.673,887.695,886.527,887.695,23660.0
2008-05-30 21:45:00,887.62,887.62,886.429,886.429,14980.0
2008-05-30 21:50:00,886.417,887.203,886.337,886.557,18750.0
2008-05-30 21:55:00,886.708,886.807,885.898,886.055,21970.0
2008-05-30 22:00:00,885.94,886.545,885.659,885.882,23070.0
2008-05-30 22:05:00,886.161,886.588,885.668,886.083,22310.0
2008-05-30 22:10:00,885.908,886.624,885.908,886.324,22300.0
2008-05-30 22:15:00,886.48,886.773,885.928,885.928,13410.0
2008-05-30 22:20:00,885.78,886.53,885.523,886.015,17910.0
2008-05-30 22:25:00,885.677,886.043,885.423,885.778,13680.0
2008-05-30 22:30:00,885.686,886.142,885.375,886.098,15710.0
2008-05-30 22:35:00,886.11,886.223,885.536,885.536,22390.0
2008-05-30 22:40:00,885.532,886.098,885.399,886.034,11410.0
2008-05-30 22:45:00,886.055,886.055,885.124,885.209,15070.0
2008-05-30 22:50:00,885.193,885.89,885.142,885.532,16590.0
2008-05-30 22:55:00,885.685,886.3,885.336,886.3,23300.0
2008-06-01 23:00:00,885.669,886.088,885.646,886.027,12550.0
2008-06-01 23:05:00,886.078,886.097,885.997,886.05,3160.0
2008-06-01 23:10:00,885.698,886.195,885.698,886.038,17920.0
2008-06-01 23:15:00,886.037,886.037,886.028,886.028,810.0
2008-06-01 23:20:00,885.623,886.088,885.622,886.088,6470.0
2008-06-01 23:25:00,886.059,886.069,886.031,886.038,6020.0
2008-06-01 23:30:00,885.669,886.088,885.646,886.088,12530.0
2008-06-01 23:35:00,886.06,886.06,885.99,886.002,3300.0
2008-06-01 23:40:00,885.669,886.073,885.646,886.049,8070.0
2008-06-01 23:45:00,886.11,886.11,885.952,886.04,2560.0
2008-06-01 23:50:00,885.669,886.129,885.646,886.002,9530.0
2008-06-01 23:55:00,886.025,886.169,885.992,886.075,17190.0
2008-06-02 00:00:00,886.369,887.798,885.647,887.623,20230.0
2008-06-02 00:05:00,887.648,887.995,887.341,887.92,18490.0
2008-06-02 00:10:00,887.998,888.073,887.219,887.348,25020.0
2008-06-02 00:15:00,887.297,887.447,886.673,886.747,18520.0
2008-06-02 00:20:00,886.672,887.398,886.497,886.522,16190.0
2008-06-02 00:25:00,886.691,887.022,886.045,886.048,21890.0
2008-06-02 00:30:00,886.398,886.747,885.819,886.048,14470.0
2008-06-02 00:35:00,886.002,886.707,885.945,886.07,17279.0
2008-06-02 00:40:00,886.022,886.719,885.972,886.048,25138.0
2008-06-02 00:45:00,886.646,886.646,885.892,885.913,7910.0
2008-06-02 00:50:00,885.923,886.648,885.923,886.038,12990.0
2008-06-02 00:55:00,886.698,886.698,885.667,885.705,19360.0
2008-06-02 01:00:00,885.799,886.88,885.799,886.007,22334.0
2008-06-02 01:05:00,886.163,886.919,885.798,885.798,21081.0
2008-06-02 01:10:00,885.848,886.869,885.773,886.195,12106.0
2008-06-02 01:15:00,886.216,886.87,886.095,886.095,16545.0
2008-06-02 01:20:00,886.473,887.47,886.097,887.193,13190.0
2008-06-02 01:25:00,887.072,887.072,886.123,886.22,15340.0
2008-06-02 01:30:00,886.172,887.419,886.172,887.248,25201.0
2008-06-02 01:35:00,887.296,887.366,886.248,886.998,15010.0
2008-06-02 01:40:00,886.398,887.07,886.273,886.273,16930.0
2008-06-02 01:45:00,886.845,886.898,886.097,886.672,14940.0
2008-06-02 01:50:00,886.145,887.248,886.145,886.922,20830.0
2008-06-02 01:55:00,887.198,887.198,886.018,886.245,17664.0
2008-06-02 02:00:00,886.257,886.692,886.108,886.304,27570.0
2008-06-02 02:05:00,886.365,887.738,886.346,887.611,22410.0
2008-06-02 02:10:00,887.528,887.64,886.364,886.422,22480.0
2008-06-02 02:15:00,886.415,886.572,885.64,885.922,19020.0
2008-06-02 02:20:00,885.89,886.227,885.638,885.876,22310.0
2008-06-02 02:25:00,885.88,886.642,885.722,886.642,29100.0
2008-06-02 02:30:00,886.721,887.183,886.198,886.794,21920.0
2008-06-02 02:35:00,886.75,886.948,886.577,886.735,20230.0
2008-06-02 02:40:00,886.889,887.471,886.889,887.325,19740.0
2008-06-02 02:45:00,887.376,887.376,887.103,887.252,16520.0
2008-06-02 02:50:00,887.22,887.22,886.801,886.882,22820.0
2008-06-02 02:55:00,886.76,887.06,886.641,886.863,25520.0
2008-06-02 03:00:00,886.911,887.092,886.506,886.568,27680.0
2008-06-02 03:05:00,886.596,886.908,886.596,886.634,25410.0
2008-06-02 03:10:00,886.635,887.281,886.573,887.135,29010.0
2008-06-02 03:15:00,887.12,887.207,886.169,886.247,29890.0
2008-06-02 03:20:00,886.438,886.575,885.66,885.666,24590.0
2008-06-02 03:25:00,885.709,885.925,885.522,885.766,24100.0
2008-06-02 03:30:00,885.81,886.548,885.203,885.662,24220.0
2008-06-02 03:35:00,885.507,885.597,885.067,885.067,23990.0
2008-06-02 03:40:00,885.052,885.328,884.623,885.212,29110.0
2008-06-02 03:45:00,885.194,885.356,884.819,885.038,37340.0
2008-06-02 03:50:00,884.98,885.081,884.689,884.79,23150.0
2008-06-02 03:55:00,884.718,885.373,884.713,885.256,25140.0
2008-06-02 04:00:00,885.232,885.371,885.066,885.214,19460.0
2008-06-02 04:05:00,885.205,885.286,885.113,885.168,13960.0
2008-06-02 04:10:00,885.158,885.306,885.053,885.053,19960.0
2008-06-02 04:15:00,885.066,885.201,884.772,884.772,20810.0
2008-06-02 04:20:00,884.637,884.806,883.99,883.99,25950.0
2008-06-02 04:25:00,884.005,884.151,883.891,884.106,22388.0
2008-06-02 04:30:00,884.064,884.289,883.956,884.038,23310.0
2008-06-02 04:35:00,884.018,884.213,883.986,884.156,14430.0
2008-06-02 04:40:00,884.165,884.305,883.776,883.776,18070.0
2008-06-02 04:45:00,883.781,884.032,883.723,883.897,28660.0
2008-06-02 04:50:00,883.892,884.015,883.706,884.015,18940.0
2008-06-02 04:55:00,884.044,884.238,883.772,883.858,20470.0
2008-06-02 05:00:00,883.878,883.878,883.7,883.739,16670.0
2008-06-02 05:05:00,883.818,884.155,883.818,884.009,16400.0
2008-06-02 05:10:00,883.994,884.195,883.972,884.017,16860.0
2008-06-02 05:15:00,884.053,884.27,884.053,884.107,10750.0
2008-06-02 05:20:00,884.162,884.182,883.801,883.9,19130.0
2008-06-02 05:25:00,883.925,884.008,883.797,883.95,18300.0
2008-06-02 05:30:00,883.792,884.244,883.792,883.966,15660.0
2008-06-02 05:35:00,883.978,884.283,883.969,884.075,16600.0
2008-06-02 05:40:00,883.983,884.239,883.892,884.002,11720.0
2008-06-02 05:45:00,883.967,884.083,883.491,883.773,19820.0
2008-06-02 05:50:00,883.769,884.269,883.666,883.792,19330.0
2008-06-02 05:55:00,883.46,883.529,882.819,882.854,17210.0
2008-06-02 06:00:00,882.984,883.099,882.618,882.867,19970.0
2008-06-02 06:05:00,882.937,883.397,882.92,883.185,20660.0
2008-06-02 06:10:00,883.236,883.568,883.113,883.371,17610.0
2008-06-02 06:15:00,883.365,883.433,882.873,882.982,17910.0
2008-06-02 06:20:00,883.0,883.065,882.336,882.336,19720.0
2008-06-02 06:25:00,882.355,882.73,882.266,882.608,16350.0
2008-06-02 06:30:00,882.682,883.167,882.424,882.666,22710.0
2008-06-02 06:35:00,882.631,883.109,882.486,882.777,15860.0
2008-06-02 06:40:00,882.803,883.051,882.747,882.747,20860.0
2008-06-02 06:45:00,882.767,883.753,882.686,883.098,19040.0
2008-06-02 06:50:00,883.055,883.545,882.964,883.452,19430.0
2008-06-02 06:55:00,883.552,883.657,882.996,883.048,19860.0
2008-06-02 07:00:00,883.069,883.97,882.94,883.785,22950.0
2008-06-02 07:05:00,883.866,883.936,883.689,883.692,28300.0
2008-06-02 07:10:00,883.717,883.918,883.528,883.693,19530.0
2008-06-02 07:15:00,883.762,883.87,883.656,883.737,30300.0
2008-06-02 07:20:00,883.726,883.99,883.664,883.861,19120.0
2008-06-02 07:25:00,883.822,884.042,883.708,883.896,28120.0
2008-06-02 07:30:00,883.865,883.922,883.668,883.85,27270.0
2008-06-02 07:35:00,883.965,884.092,883.672,884.076,26610.0
2008-06-02 07:40:00,884.049,884.213,883.098,883.098,24760.0
2008-06-02 07:45:00,883.038,883.172,882.643,882.883,23630.0
2008-06-02 07:50:00,882.769,883.206,882.501,883.059,22470.0
2008-06-02 07:55:00,883.099,883.286,882.445,882.694,22820.0
2008-06-02 08:00:00,882.676,882.682,882.293,882.61,18770.0
2008-06-02 08:05:00,882.574,882.748,882.264,882.502,15710.0
2008-06-02 08:10:00,882.579,883.13,882.497,883.105,19440.0
2008-06-02 08:15:00,883.213,884.164,883.213,883.841,18690.0
2008-06-02 08:20:00,883.846,884.227,883.845,884.04,21070.0
2008-06-02 08:25:00,884.062,884.449,883.918,884.264,19940.0
2008-06-02 08:30:00,884.215,884.417,883.704,883.706,17560.0
2008-06-02 08:35:00,883.713,883.95,883.449,883.829,18180.0
2008-06-02 08:40:00,883.897,883.937,883.327,883.57,16450.0
2008-06-02 08:45:00,883.643,883.801,883.131,883.131,15860.0
2008-06-02 08:50:00,883.334,883.567,882.792,883.078,15580.0
2008-06-02 08:55:00,883.122,883.263,882.806,882.961,20230.0
2008-06-02 09:00:00,883.128,883.565,883.037,883.548,26000.0
2008-06-02 09:05:00,883.636,883.926,883.45,883.821,22860.0
2008-06-02 09:10:00,883.751,884.049,883.116,883.657,23880.0
2008-06-02 09:15:00,883.675,883.675,883.077,883.314,24410.0
2008-06-02 09:20:00,883.248,883.775,883.184,883.766,33590.0
2008-06-02 09:25:00,883.774,884.087,883.451,883.991,29460.0
2008-06-02 09:30:00,884.041,884.11,883.678,883.873,25780.0
2008-06-02 09:35:00,884.108,884.21,883.439,883.63,31180.0
2008-06-02 09:40:00,883.583,883.583,882.38,882.516,26300.0
2008-06-02 09:45:00,882.552,883.084,882.23,882.23,25760.0
2008-06-02 09:50:00,882.166,882.525,882.051,882.343,28620.0
2008-06-02 09:55:00,882.365,882.5,882.064,882.153,25670.0
2008-06-02 10:00:00,882.115,882.115,880.98,881.331,30970.0
2008-06-02 10:05:00,881.27,882.192,881.203,881.975,28540.0
2008-06-02 10:10:00,881.96,882.391,881.855,882.172,29510.0
2008-06-02 10:15:00,882.184,882.623,882.039,882.308,21340.0
2008-06-02 10:20:00,882.342,882.669,882.143,882.561,24820.0
2008-06-02 10:25:00,882.698,883.69,882.599,883.454,28470.0
2008-06-02 10:30:00,883.594,883.775,882.269,882.338,33550.0
2008-06-02 10:35:00,882.131,882.799,882.053,882.73,28480.0
2008-06-02 10:40:00,882.894,884.242,882.855,884.242,25630.0
2008-06-02 10:45:00,884.296,885.696,884.156,884.766,25240.0
2008-06-02 10:50:00,884.937,885.334,884.594,884.677,33250.0
2008-06-02 10:55:00,884.602,885.292,884.444,884.726,35850.0
2008-06-02 11:00:00,885.054,886.315,885.054,886.143,19060.0
2008-06-02 11:05:00,886.097,887.009,886.062,886.652,50400.0
2008-06-02 11:10:00,886.641,886.641,885.884,886.177,30010.0
2008-06-02 11:15:00,886.2,886.287,885.783,885.871,27160.0
2008-06-02 11:20:00,885.963,887.599,885.963,887.599,25910.0
2008-06-02 11:25:00,887.532,890.659,887.51,890.54,28490.0
2008-06-02 11:30:00,890.658,891.732,890.456,890.602,31000.0
2008-06-02 11:35:00,890.74,891.253,890.309,891.109,19210.0
2008-06-02 11:40:00,891.183,893.756,891.183,893.756,22970.0
2008-06-02 11:45:00,893.66,893.662,891.895,891.895,21430.0
2008-06-02 11:50:00,891.727,892.113,891.286,891.74,27860.0
2008-06-02 11:55:00,891.683,891.947,891.429,891.652,24770.0
2008-06-02 12:00:00,891.689,891.869,891.222,891.342,20320.0
2008-06-02 12:05:00,891.283,891.426,889.469,889.553,29620.0
2008-06-02 12:10:00,889.583,890.294,889.575,889.725,18240.0
2008-06-02 12:15:00,889.54,889.574,888.326,889.036,22550.0
2008-06-02 12:20:00,888.732,889.153,888.377,888.902,18110.0
2008-06-02 12:25:00,888.902,889.527,888.633,889.107,26160.0
2008-06-02 12:30:00,889.207,889.329,888.677,888.913,18560.0
2008-06-02 12:35:00,888.979,889.197,888.361,888.582,22750.0
2008-06-02 12:40:00,888.623,889.315,888.363,888.363,20398.0
2008-06-02 12:45:00,888.353,888.401,887.749,887.85,19000.0
2008-06-02 12:50:00,887.837,888.678,887.73,888.497,22680.0
2008-06-02 12:55:00,888.571,889.786,888.523,889.74,13510.0
2008-06-02 13:00:00,889.644,889.685,888.599,888.599,23250.0
2008-06-02 13:05:00,888.552,888.676,888.317,888.36,14370.0
2008-06-02 13:10:00,888.304,889.727,888.304,889.469,25670.0
2008-06-02 13:15:00,889.524,890.409,889.248,889.8,22950.0
2008-06-02 13:20:00,889.86,890.064,889.228,889.274,43830.0
2008-06-02 13:25:00,889.315,889.442,888.243,888.243,23370.0
2008-06-02 13:30:00,888.137,888.536,887.146,887.329,19080.0
2008-06-02 13:35:00,887.15,887.479,886.737,887.479,23380.0
2008-06-02 13:40:00,887.488,887.545,886.928,887.222,36630.0
2008-06-02 13:45:00,887.111,887.243,885.892,886.99,34050.0
2008-06-02 13:50:00,887.042,887.334,885.848,885.848,21180.0
2008-06-02 13:55:00,885.771,886.56,885.61,886.399,22110.0
2008-06-02 14:00:00,886.417,886.929,886.166,886.689,28080.0
2008-06-02 14:05:00,886.859,887.016,886.065,886.641,25110.0
2008-06-02 14:10:00,886.589,886.693,886.383,886.486,23620.0
2008-06-02 14:15:00,886.488,886.899,886.091,886.405,22490.0
2008-06-02 14:20:00,886.4,886.604,885.822,886.458,19940.0
2008-06-02 14:25:00,886.708,888.696,886.579,888.387,23440.0
2008-06-02 14:30:00,888.345,890.882,888.012,889.574,20510.0
2008-06-02 14:35:00,889.716,891.292,889.463,891.245,23020.0
2008-06-02 14:40:00,891.303,893.909,891.303,893.325,24580.0
2008-06-02 14:45:00,893.414,893.475,891.782,892.064,22700.0
2008-06-02 14:50:00,892.188,893.824,892.188,893.664,23330.0
2008-06-02 14:55:00,893.507,893.913,892.294,892.548,29733.0
2008-06-02 15:00:00,892.71,893.126,891.947,892.127,26180.0
2008-06-02 15:05:00,891.959,891.959,890.334,891.473,28580.0
2008-06-02 15:10:00,891.435,891.491,888.888,889.081,45450.0
2008-06-02 15:15:00,888.65,889.012,888.265,889.012,22670.0
2008-06-02 15:20:00,889.169,889.364,888.612,888.818,28200.0
2008-06-02 15:25:00,888.701,888.707,886.099,886.454,29640.0
2008-06-02 15:30:00,886.534,887.711,886.442,887.711,48960.0
2008-06-02 15:35:00,887.611,887.883,886.779,887.684,24760.0
2008-06-02 15:40:00,887.665,888.606,887.533,888.606,24860.0
2008-06-02 15:45:00,888.603,890.797,888.603,890.18,22260.0
2008-06-02 15:50:00,890.245,890.675,889.463,889.554,34700.0
2008-06-02 15:55:00,889.56,890.464,889.387,890.349,18490.0
2008-06-02 16:00:00,889.972,889.972,888.256,889.134,23050.0
2008-06-02 16:05:00,889.272,889.713,888.203,889.164,49760.0
2008-06-02 16:10:00,889.115,889.281,887.975,888.903,24920.0
2008-06-02 16:15:00,888.929,890.528,888.855,890.359,21060.0
2008-06-02 16:20:00,890.3,890.367,889.088,890.251,26190.0
2008-06-02 16:25:00,890.206,891.856,890.168,891.856,28520.0
2008-06-02 16:30:00,892.013,894.922,891.865,894.069,25170.0
2008-06-02 16:35:00,893.962,893.962,892.842,893.647,20540.0
2008-06-02 16:40:00,893.746,894.091,893.221,893.591,26450.0
2008-06-02 16:45:00,893.548,893.548,891.728,892.353,41600.0
2008-06-02 16:50:00,892.411,893.512,892.411,892.674,20230.0
2008-06-02 16:55:00,892.927,893.971,891.841,893.971,22230.0
2008-06-02 17:00:00,893.894,895.174,893.574,894.695,31140.0
2008-06-02 17:05:00,894.715,895.87,894.629,895.793,28840.0
2008-06-02 17:10:00,895.766,896.934,894.455,895.995,38920.0
2008-06-02 17:15:00,896.073,896.504,894.268,894.282,55650.0
2008-06-02 17:20:00,894.305,895.208,893.732,895.03,29690.0
2008-06-02 17:25:00,894.795,895.059,894.078,894.554,40060.0
2008-06-02 17:30:00,894.819,895.434,894.624,895.057,64600.0
2008-06-02 17:35:00,895.181,896.023,894.724,895.955,32480.0
2008-06-02 17:40:00,895.783,896.152,895.591,895.954,28400.0
2008-06-02 17:45:00,895.894,896.322,895.741,895.951,86760.0
2008-06-02 17:50:00,895.761,895.839,894.758,895.151,38070.0
2008-06-02 17:55:00,895.082,896.381,895.082,896.381,27450.0
2008-06-02 18:00:00,896.489,896.981,895.963,896.063,24750.0
2008-06-02 18:05:00,895.939,896.507,895.248,895.846,24630.0
2008-06-02 18:10:00,895.584,895.92,895.017,895.859,33710.0
2008-06-02 18:15:00,895.89,896.151,895.359,895.522,28700.0
2008-06-02 18:20:00,895.503,896.006,895.257,895.631,17630.0
2008-06-02 18:25:00,895.686,895.867,895.345,895.345,25380.0
2008-06-02 18:30:00,895.157,895.935,894.884,895.935,51850.0
2008-06-02 18:35:00,896.067,896.433,895.487,895.487,24397.0
2008-06-02 18:40:00,895.405,895.82,894.969,895.29,44410.0
2008-06-02 18:45:00,895.424,896.217,895.213,895.688,32830.0
2008-06-02 18:50:00,895.686,895.94,895.275,895.582,26010.0
2008-06-02 18:55:00,895.438,895.438,893.731,894.349,22230.0
2008-06-02 19:00:00,894.555,894.645,893.698,893.747,29960.0
2008-06-02 19:05:00,893.888,894.801,893.673,894.131,37240.0
2008-06-02 19:10:00,894.28,894.421,893.158,893.302,34570.0
2008-06-02 19:15:00,893.37,893.823,893.098,893.756,31830.0
2008-06-02 19:20:00,893.714,894.19,893.139,893.169,20660.0
2008-06-02 19:25:00,893.007,893.034,892.222,892.766,23860.0
2008-06-02 19:30:00,892.856,893.513,892.856,893.388,31500.0
2008-06-02 19:35:00,893.541,893.541,893.096,893.311,23870.0
2008-06-02 19:40:00,893.298,893.542,893.076,893.542,20950.0
2008-06-02 19:45:00,893.615,893.774,893.256,893.256,20480.0
2008-06-02 19:50:00,893.213,893.679,893.127,893.349,17450.0
2008-06-02 19:55:00,893.367,893.486,892.738,892.863,27380.0
2008-06-02 20:00:00,892.901,892.901,891.951,891.984,31350.0
2008-06-02 20:05:00,892.06,892.196,891.15,891.536,34890.0
2008-06-02 20:10:00,891.512,891.813,891.076,891.376,25730.0
2008-06-02 20:15:00,891.407,891.488,890.671,891.002,21430.0
2008-06-02 20:20:00,890.965,891.42,890.655,891.298,20560.0
2008-06-02 20:25:00,891.395,891.66,890.342,890.536,22120.0
2008-06-02 20:30:00,890.738,891.129,890.439,891.097,27020.0
2008-06-02 20:35:00,891.066,891.269,890.945,891.035,30090.0
2008-06-02 20:40:00,891.11,891.415,890.943,891.229,60700.0
2008-06-02 20:45:00,891.252,892.612,891.165,892.23,19390.0
2008-06-02 20:50:00,892.257,892.541,891.792,891.792,30840.0
2008-06-02 20:55:00,891.783,892.084,891.741,891.832,15310.0
2008-06-02 21:00:00,891.762,892.985,891.762,892.821,19680.0
2008-06-02 21:05:00,892.864,892.864,892.073,892.182,23330.0
2008-06-02 21:10:00,892.103,892.174,891.27,891.582,21530.0
2008-06-02 21:15:00,891.664,891.664,891.215,891.268,17920.0
2008-06-02 21:20:00,891.409,891.556,891.279,891.283,25400.0
2008-06-02 21:25:00,891.335,891.784,891.224,891.66,22070.0
2008-06-02 21:30:00,891.726,892.648,891.616,892.603,21060.0
2008-06-02 21:35:00,892.745,892.745,892.038,892.038,21330.0
2008-06-02 21:40:00,891.94,892.268,891.598,891.739,27040.0
2008-06-02 21:45:00,891.78,891.78,891.18,891.456,25500.0
2008-06-02 21:50:00,891.484,891.496,890.637,890.908,27240.0
2008-06-02 21:55:00,890.872,890.982,890.457,890.715,23010.0
2008-06-02 22:00:00,890.926,891.043,890.679,890.833,20360.0
2008-06-02 22:05:00,890.89,891.3,890.872,891.0,21010.0
2008-06-02 22:10:00,891.004,891.288,891.003,891.066,11330.0
2008-06-02 22:15:00,891.17,891.17,890.572,890.967,21800.0
2008-06-02 22:20:00,891.105,891.235,890.453,890.453,21360.0
2008-06-02 22:25:00,890.455,890.721,890.322,890.695,24100.0
2008-06-02 22:30:00,890.88,891.096,890.323,890.595,16200.0
2008-06-02 22:35:00,890.83,890.981,890.667,890.873,13430.0
2008-06-02 22:40:00,890.916,890.984,890.617,890.621,15060.0
2008-06-02 22:45:00,890.637,890.855,890.541,890.649,12530.0
2008-06-02 22:50:00,890.722,890.735,890.479,890.674,18050.0
2008-06-02 22:55:00,890.685,890.942,890.432,890.774,22340.0
2008-06-02 23:00:00,890.622,890.796,890.422,890.633,12570.0
2008-06-02 23:05:00,890.661,890.81,890.38,890.606,18550.0
2008-06-02 23:10:00,890.529,890.761,889.517,889.614,24330.0
2008-06-02 23:15:00,889.609,889.635,889.504,889.592,15720.0
2008-06-02 23:20:00,889.596,889.62,889.25,889.259,13820.0
2008-06-02 23:25:00,889.261,889.307,889.228,889.256,7550.0
2008-06-02 23:30:00,889.227,889.347,889.201,889.286,11890.0
2008-06-02 23:35:00,889.332,889.332,889.171,889.23,6110.0
2008-06-02 23:40:00,889.241,889.781,889.222,889.572,17840.0
2008-06-02 23:45:00,889.583,889.655,889.521,889.521,13330.0
2008-06-02 23:50:00,889.411,889.411,889.223,889.372,8420.0
2008-06-02 23:55:00,889.3,889.64,889.187,889.64,20100.0
2008-06-03 00:00:00,889.782,890.658,889.471,890.168,18410.0
2008-06-03 00:05:00,890.171,890.626,890.039,890.219,14520.0
2008-06-03 00:10:00,890.316,890.771,890.048,890.048,16290.0
2008-06-03 00:15:00,890.06,890.634,889.95,890.284,16700.0
2008-06-03 00:20:00,890.415,891.062,890.238,890.238,24590.0
2008-06-03 00:25:00,890.346,890.607,890.24,890.24,7130.0
2008-06-03 00:30:00,890.236,890.599,890.042,890.051,7170.0
2008-06-03 00:35:00,890.158,890.759,890.149,890.218,12400.0
2008-06-03 00:40:00,890.321,890.666,890.216,890.216,2700.0
2008-06-03 00:45:00,890.14,890.788,890.14,890.309,6130.0
2008-06-03 00:50:00,890.226,890.614,890.128,890.426,20190.0
2008-06-03 00:55:00,890.562,890.831,890.321,890.758,14580.0
2008-06-03 01:00:00,890.683,891.112,890.501,890.789,10958.0
2008-06-03 01:05:00,890.947,891.066,890.195,890.605,11495.0
2008-06-03 01:10:00,890.663,891.017,890.606,890.879,9367.0
2008-06-03 01:15:00,891.045,891.045,890.539,890.656,5760.0
2008-06-03 01:20:00,890.675,891.25,890.575,890.783,17656.0
2008-06-03 01:25:00,890.928,891.174,890.575,890.575,7745.0
2008-06-03 01:30:00,890.375,890.986,890.283,890.344,13668.0
2008-06-03 01:35:00,890.267,890.784,890.222,890.267,11720.0
2008-06-03 01:40:00,890.314,891.829,890.283,891.775,15046.0
2008-06-03 01:45:00,891.73,892.4,891.29,892.211,19321.0
2008-06-03 01:50:00,892.38,892.499,891.749,892.24,15705.0
2008-06-03 01:55:00,892.232,892.415,891.897,892.121,16133.0
2008-06-03 02:00:00,891.955,892.519,891.955,892.026,26420.0
2008-06-03 02:05:00,892.027,892.35,890.877,891.079,23130.0
2008-06-03 02:10:00,891.148,891.676,891.068,891.157,31720.0
2008-06-03 02:15:00,891.114,891.543,890.944,891.502,28021.0
2008-06-03 02:20:00,891.402,891.481,891.049,891.249,27790.0
2008-06-03 02:25:00,891.248,891.549,891.118,891.499,21150.0
2008-06-03 02:30:00,891.522,891.672,891.294,891.567,25950.0
2008-06-03 02:35:00,891.643,891.974,891.533,891.602,26250.0
2008-06-03 02:40:00,891.631,892.293,891.631,891.952,24680.0
2008-06-03 02:45:00,891.905,892.136,891.648,891.648,21360.0
2008-06-03 02:50:00,891.618,891.817,891.391,891.633,28140.0
2008-06-03 02:55:00,891.548,891.664,891.291,891.545,22560.0
2008-06-03 03:00:00,891.375,891.419,891.038,891.064,21160.0
2008-06-03 03:05:00,891.058,891.108,890.586,890.662,26270.0
2008-06-03 03:10:00,890.809,890.969,890.648,890.745,23800.0
2008-06-03 03:15:00,890.743,890.743,889.852,890.111,26310.0
2008-06-03 03:20:00,890.091,890.602,890.007,890.309,18350.0
2008-06-03 03:25:00,890.381,890.46,890.079,890.13,22110.0
2008-06-03 03:30:00,890.113,890.113,889.482,889.482,29980.0
2008-06-03 03:35:00,889.303,889.868,889.13,889.634,36160.0
2008-06-03 03:40:00,889.616,889.864,889.582,889.773,25270.0
2008-06-03 03:45:00,889.784,890.001,889.551,889.551,27430.0
2008-06-03 03:50:00,889.464,889.713,889.192,889.574,28230.0
2008-06-03 03:55:00,889.674,889.997,889.492,889.997,23630.0
2008-06-03 04:00:00,890.097,890.204,889.78,889.854,25210.0
2008-06-03 04:05:00,890.018,890.178,889.847,889.847,25140.0
2008-06-03 04:10:00,889.785,889.968,889.492,889.501,18570.0
2008-06-03 04:15:00,889.499,889.616,889.487,889.505,16120.0
2008-06-03 04:20:00,889.499,889.83,889.473,889.708,19690.0
2008-06-03 04:25:00,889.797,889.996,889.612,889.612,19970.0
2008-06-03 04:30:00,889.634,889.714,889.509,889.532,15190.0
2008-06-03 04:35:00,889.487,889.861,889.447,889.59,23950.0
2008-06-03 04:40:00,889.589,890.125,889.589,890.125,24080.0
2008-06-03 04:45:00,890.134,890.501,890.0,890.36,25900.0
2008-06-03 04:50:00,890.217,890.236,889.884,890.06,19870.0
2008-06-03 04:55:00,890.053,890.223,889.833,889.899,17530.0
2008-06-03 05:00:00,889.845,889.845,889.27,889.39,26830.0
2008-06-03 05:05:00,889.481,890.073,889.42,889.885,28340.0
2008-06-03 05:10:00,889.791,889.968,889.577,889.782,22790.0
2008-06-03 05:15:00,889.825,890.119,889.626,889.741,29300.0
2008-06-03 05:20:00,889.734,889.895,889.593,889.609,23630.0
2008-06-03 05:25:00,889.516,889.79,889.501,889.567,22590.0
2008-06-03 05:30:00,889.656,890.295,889.583,890.18,30200.0
2008-06-03 05:35:00,890.14,890.426,890.032,890.138,27130.0
2008-06-03 05:40:00,890.144,890.985,890.049,890.985,28980.0
2008-06-03 05:45:00,891.004,891.197,890.762,891.197,25940.0
2008-06-03 05:50:00,891.298,891.372,890.585,890.881,30950.0
2008-06-03 05:55:00,890.946,891.218,890.659,890.835,27010.0
2008-06-03 06:00:00,890.859,890.926,890.299,890.461,27930.0
2008-06-03 06:05:00,890.481,890.945,890.179,890.913,26660.0
2008-06-03 06:10:00,890.869,891.564,890.74,891.564,29520.0
2008-06-03 06:15:00,891.279,891.721,891.131,891.372,32240.0
2008-06-03 06:20:00,891.376,891.406,890.917,891.284,26390.0
2008-06-03 06:25:00,891.289,891.315,890.725,891.311,25250.0
2008-06-03 06:30:00,891.277,891.977,891.073,891.213,30670.0
2008-06-03 06:35:00,891.142,891.142,890.48,890.494,30890.0
2008-06-03 06:40:00,890.49,891.132,890.49,891.108,24560.0
2008-06-03 06:45:00,890.972,890.988,890.546,890.609,23150.0
2008-06-03 06:50:00,890.821,890.86,890.273,890.363,26500.0
2008-06-03 06:55:00,890.384,891.16,890.346,890.778,23540.0
2008-06-03 07:00:00,890.901,891.144,890.632,891.046,27280.0
2008-06-03 07:05:00,891.211,891.983,891.038,891.9,29690.0
2008-06-03 07:10:00,891.796,892.093,891.358,892.019,23490.0
2008-06-03 07:15:00,892.02,892.216,891.339,891.588,66640.0
2008-06-03 07:20:00,891.565,891.809,891.397,891.6,31580.0
2008-06-03 07:25:00,891.58,892.641,891.4,892.519,27820.0
2008-06-03 07:30:00,892.468,893.098,892.418,892.835,21350.0
2008-06-03 07:35:00,892.846,894.162,892.731,893.825,22390.0
2008-06-03 07:40:00,893.887,894.532,893.783,893.857,21360.0
2008-06-03 07:45:00,893.975,894.101,893.639,893.738,27130.0
2008-06-03 07:50:00,893.757,893.928,893.602,893.627,31060.0
2008-06-03 07:55:00,893.722,894.608,893.624,894.513,34120.0
2008-06-03 08:00:00,894.526,895.542,894.526,895.045,25720.0
2008-06-03 08:05:00,895.064,895.545,894.85,895.416,18626.0
2008-06-03 08:10:00,895.418,895.542,894.667,894.752,23490.0
2008-06-03 08:15:00,894.77,895.085,894.721,894.84,23850.0
2008-06-03 08:20:00,894.886,895.528,894.885,895.528,23890.0
2008-06-03 08:25:00,895.425,895.858,895.199,895.858,27370.0
2008-06-03 08:30:00,895.838,896.14,895.487,895.547,25480.0
2008-06-03 08:35:00,895.543,895.603,895.074,895.186,22320.0
2008-06-03 08:40:00,895.196,895.196,894.657,895.052,32290.0
2008-06-03 08:45:00,895.058,895.058,894.637,894.688,31460.0
2008-06-03 08:50:00,894.651,894.953,894.342,894.712,33870.0
2008-06-03 08:55:00,894.711,895.006,894.531,894.924,27040.0
2008-06-03 09:00:00,894.755,895.447,894.557,895.447,26060.0
2008-06-03 09:05:00,895.47,895.692,895.19,895.626,23430.0
2008-06-03 09:10:00,895.501,895.501,894.906,895.136,35120.0
2008-06-03 09:15:00,895.112,895.571,894.464,894.464,45560.0
2008-06-03 09:20:00,894.355,894.355,893.37,893.731,28460.0
2008-06-03 09:25:00,893.764,894.24,893.589,893.78,58630.0
2008-06-03 09:30:00,893.808,894.053,892.655,893.22,28050.0
2008-06-03 09:35:00,892.994,893.457,892.667,892.799,23730.0
2008-06-03 09:40:00,892.85,893.597,892.85,893.516,28300.0
2008-06-03 09:45:00,893.668,894.756,893.668,894.459,38650.0
2008-06-03 09:50:00,894.547,894.779,894.356,894.721,30320.0
2008-06-03 09:55:00,894.832,895.683,894.711,895.306,29000.0
2008-06-03 10:00:00,895.47,895.47,894.781,895.001,23370.0
2008-06-03 10:05:00,895.037,895.217,894.772,895.031,34390.0
2008-06-03 10:10:00,895.085,895.397,894.718,894.768,76590.0
2008-06-03 10:15:00,894.814,896.031,894.814,895.887,26110.0
2008-06-03 10:20:00,895.938,896.609,895.565,895.768,26090.0
2008-06-03 10:25:00,895.7,895.885,895.272,895.665,56690.0
2008-06-03 10:30:00,895.803,896.047,894.545,894.838,34640.0
2008-06-03 10:35:00,894.899,895.379,894.776,895.188,32600.0
2008-06-03 10:40:00,895.161,895.228,894.753,895.169,52800.0
2008-06-03 10:45:00,895.162,896.33,895.162,895.918,34970.0
2008-06-03 10:50:00,896.007,896.377,895.755,896.042,25150.0
2008-06-03 10:55:00,895.95,896.273,895.743,896.165,29490.0
2008-06-03 11:00:00,896.24,896.24,895.393,895.393,27390.0
2008-06-03 11:05:00,895.299,895.824,895.215,895.641,29730.0
2008-06-03 11:10:00,895.718,895.96,895.315,895.315,54130.0
2008-06-03 11:15:00,895.216,895.297,894.735,894.897,31650.0
2008-06-03 11:20:00,894.791,895.105,894.681,894.871,29590.0
2008-06-03 11:25:00,895.048,895.444,894.821,894.85,30040.0
2008-06-03 11:30:00,894.967,895.164,894.079,894.079,33380.0
2008-06-03 11:35:00,894.028,894.542,893.54,893.54,34130.0
2008-06-03 11:40:00,893.65,894.448,893.65,893.863,30360.0
2008-06-03 11:45:00,893.845,894.209,893.651,894.14,30310.0
2008-06-03 11:50:00,894.166,894.397,893.555,893.573,61570.0
2008-06-03 11:55:00,893.585,893.934,893.531,893.696,28160.0
2008-06-03 12:00:00,893.71,893.733,892.709,893.448,23450.0
2008-06-03 12:05:00,893.534,893.878,893.187,893.562,41420.0
2008-06-03 12:10:00,893.599,894.064,893.131,893.393,21660.0
2008-06-03 12:15:00,893.487,893.585,893.322,893.368,28740.0
2008-06-03 12:20:00,893.422,893.772,893.422,893.664,27060.0
2008-06-03 12:25:00,893.801,894.02,893.653,893.963,55340.0
2008-06-03 12:30:00,893.942,893.963,893.168,893.262,33720.0
2008-06-03 12:35:00,893.217,893.673,893.064,893.596,26360.0
2008-06-03 12:40:00,893.56,894.856,893.56,894.676,25666.0
2008-06-03 12:45:00,894.676,895.024,894.579,894.939,54470.0
2008-06-03 12:50:00,895.013,895.394,894.798,895.253,31280.0
2008-06-03 12:55:00,895.234,895.278,894.175,894.276,26410.0
2008-06-03 13:00:00,894.288,894.321,893.156,893.179,38660.0
2008-06-03 13:05:00,893.148,893.633,893.023,893.597,31960.0
2008-06-03 13:10:00,893.614,893.826,893.086,893.359,32380.0
2008-06-03 13:15:00,893.297,893.47,891.662,891.832,29040.0
2008-06-03 13:20:00,891.751,892.195,890.788,892.112,29010.0
2008-06-03 13:25:00,891.949,892.45,891.949,892.14,24750.0
2008-06-03 13:30:00,892.167,892.404,891.353,891.568,27640.0
2008-06-03 13:35:00,891.428,891.852,891.291,891.5,24130.0
2008-06-03 13:40:00,891.473,891.552,890.506,891.127,28080.0
2008-06-03 13:45:00,891.15,891.779,891.15,891.532,33680.0
2008-06-03 13:50:00,891.5,892.404,891.309,892.347,35370.0
2008-06-03 13:55:00,892.287,892.47,891.595,891.741,37440.0
2008-06-03 14:00:00,891.724,892.827,891.597,892.815,32540.0
2008-06-03 14:05:00,892.855,892.883,891.901,892.1,29530.0
2008-06-03 14:10:00,891.993,892.544,891.014,892.544,42550.0
2008-06-03 14:15:00,892.42,892.42,891.057,891.824,47860.0
2008-06-03 14:20:00,891.889,892.076,890.54,891.704,29090.0
2008-06-03 14:25:00,891.604,891.889,890.859,891.889,27640.0
2008-06-03 14:30:00,891.855,893.229,891.825,892.515,28820.0
2008-06-03 14:35:00,892.468,893.16,891.612,892.73,58760.0
2008-06-03 14:40:00,892.718,893.296,892.566,892.574,33090.0
2008-06-03 14:45:00,892.531,893.207,892.531,892.609,39040.0
2008-06-03 14:50:00,892.778,893.296,892.65,892.843,28750.0
2008-06-03 14:55:00,892.903,893.253,892.399,892.816,35060.0
2008-06-03 15:00:00,892.766,892.885,888.573,889.298,22350.0
2008-06-03 15:05:00,889.278,889.486,886.098,886.098,26890.0
2008-06-03 15:10:00,885.951,885.951,881.123,881.913,23930.0
2008-06-03 15:15:00,881.955,882.131,878.979,879.129,23110.0
2008-06-03 15:20:00,878.916,878.916,875.439,876.564,29330.0
2008-06-03 15:25:00,876.582,878.484,875.255,878.187,20730.0
2008-06-03 15:30:00,877.97,878.241,876.854,878.241,29650.0
2008-06-03 15:35:00,878.418,878.61,876.979,878.082,22400.0
2008-06-03 15:40:00,878.463,879.642,878.443,879.04,22940.0
2008-06-03 15:45:00,878.842,879.759,878.352,879.591,22100.0
2008-06-03 15:50:00,879.497,879.497,878.279,878.991,37360.0
2008-06-03 15:55:00,879.007,879.609,878.38,878.411,24090.0
2008-06-03 16:00:00,878.267,878.816,876.766,878.692,24402.0
2008-06-03 16:05:00,878.842,879.739,878.722,879.442,26870.0
2008-06-03 16:10:00,879.444,881.666,879.22,880.522,19610.0
2008-06-03 16:15:00,880.466,881.731,880.212,881.375,24270.0
2008-06-03 16:20:00,881.297,881.581,880.873,881.276,18810.0
2008-06-03 16:25:00,881.364,883.236,881.191,883.071,31220.0
2008-06-03 16:30:00,883.229,883.631,882.888,883.351,27970.0
2008-06-03 16:35:00,883.298,883.791,883.112,883.179,22410.0
2008-06-03 16:40:00,883.141,883.289,881.977,882.648,25980.0
2008-06-03 16:45:00,882.802,883.386,882.554,882.909,31960.0
2008-06-03 16:50:00,882.881,882.885,882.078,882.47,50080.0
2008-06-03 16:55:00,882.598,883.021,881.956,882.276,19890.0
2008-06-03 17:00:00,882.233,882.865,881.485,882.79,26250.0
2008-06-03 17:05:00,882.922,882.969,881.45,881.849,24470.0
2008-06-03 17:10:00,881.902,882.05,880.771,880.87,19160.0
2008-06-03 17:15:00,880.734,881.064,879.672,880.037,19690.0
2008-06-03 17:20:00,880.185,880.916,879.997,880.719,22500.0
2008-06-03 17:25:00,880.861,881.707,880.641,881.128,22720.0
2008-06-03 17:30:00,881.223,882.014,880.705,881.789,23180.0
2008-06-03 17:35:00,881.541,882.474,881.34,882.18,20910.0
2008-06-03 17:40:00,882.015,883.725,881.783,882.924,16040.0
2008-06-03 17:45:00,883.02,883.551,882.783,883.404,21120.0
2008-06-03 17:50:00,883.477,883.838,882.728,882.728,23260.0
2008-06-03 17:55:00,882.666,882.938,882.296,882.48,21980.0
2008-06-03 18:00:00,882.358,882.645,881.957,882.645,17230.0
2008-06-03 18:05:00,882.688,882.688,882.03,882.03,19960.0
2008-06-03 18:10:00,882.007,882.512,881.599,881.916,15060.0
2008-06-03 18:15:00,881.834,881.959,881.133,881.874,17201.0
2008-06-03 18:20:00,881.87,884.317,881.749,884.317,23759.0
2008-06-03 18:25:00,884.1,884.1,882.573,883.324,13790.0
2008-06-03 18:30:00,883.421,883.613,882.428,882.951,17620.0
2008-06-03 18:35:00,882.981,883.252,882.743,882.964,22940.0
2008-06-03 18:40:00,883.165,883.781,882.989,883.527,14124.0
2008-06-03 18:45:00,883.414,883.465,882.517,882.756,14558.0
2008-06-03 18:50:00,882.696,883.111,882.197,882.949,17450.0
2008-06-03 18:55:00,882.892,882.892,881.932,882.041,15246.0
2008-06-03 19:00:00,881.919,882.959,881.723,882.959,20820.0
2008-06-03 19:05:00,883.073,883.197,881.581,882.48,20640.0
2008-06-03 19:10:00,882.551,882.895,882.432,882.821,17730.0
2008-06-03 19:15:00,882.583,882.908,881.651,881.651,19030.0
2008-06-03 19:20:00,881.666,882.701,881.542,882.603,28000.0
2008-06-03 19:25:00,882.64,882.64,881.704,881.723,20604.0
2008-06-03 19:30:00,881.797,883.297,881.646,882.937,20350.0
2008-06-03 19:35:00,882.953,883.159,882.528,882.934,24030.0
2008-06-03 19:40:00,882.97,883.328,882.629,882.629,24180.0
2008-06-03 19:45:00,882.68,883.131,882.314,883.131,24150.0
2008-06-03 19:50:00,883.014,883.187,882.687,882.872,18940.0
2008-06-03 19:55:00,882.938,882.938,881.532,881.856,20960.0
2008-06-03 20:00:00,882.047,883.15,882.047,882.39,21050.0
2008-06-03 20:05:00,882.433,882.999,882.316,882.705,19800.0
2008-06-03 20:10:00,882.764,882.874,882.402,882.824,16649.0
2008-06-03 20:15:00,882.867,883.385,882.759,882.97,22250.0
2008-06-03 20:20:00,883.102,883.302,882.394,882.607,26370.0
2008-06-03 20:25:00,882.438,882.628,882.126,882.126,21060.0
2008-06-03 20:30:00,882.23,882.39,881.551,881.912,22030.0
2008-06-03 20:35:00,881.906,882.031,881.362,881.449,20360.0
2008-06-03 20:40:00,881.359,881.718,881.139,881.139,24700.0
2008-06-03 20:45:00,881.011,881.444,881.011,881.159,10510.0
2008-06-03 20:50:00,881.203,882.435,881.203,882.331,22754.0
2008-06-03 20:55:00,882.383,882.597,881.221,881.769,15506.0
2008-06-03 21:00:00,881.962,882.285,881.367,881.394,20400.0
2008-06-03 21:05:00,881.404,881.772,880.65,880.814,20850.0
2008-06-03 21:10:00,880.943,881.144,880.601,880.868,22870.0
2008-06-03 21:15:00,880.952,881.583,880.791,881.363,21190.0
2008-06-03 21:20:00,881.379,881.89,881.089,881.089,22780.0
2008-06-03 21:25:00,881.158,881.301,880.638,880.638,18260.0
2008-06-03 21:30:00,880.608,880.797,879.959,879.959,21910.0
2008-06-03 21:35:00,879.876,879.894,879.25,879.337,19840.0
2008-06-03 21:40:00,879.423,879.796,879.423,879.778,23510.0
2008-06-03 21:45:00,879.936,879.936,879.173,879.173,19170.0
2008-06-03 21:50:00,879.219,879.591,879.219,879.361,19127.0
2008-06-03 21:55:00,879.423,880.006,879.22,879.962,24600.0
2008-06-03 22:00:00,879.897,880.166,879.67,879.784,20120.0
2008-06-03 22:05:00,879.864,880.002,879.6,879.733,17960.0
2008-06-03 22:10:00,879.701,879.89,879.366,879.398,19440.0
2008-06-03 22:15:00,879.472,879.925,879.399,879.639,16490.0
2008-06-03 22:20:00,879.547,879.834,879.455,879.609,15140.0
2008-06-03 22:25:00,879.623,879.756,879.32,879.32,19530.0
2008-06-03 22:30:00,879.425,879.609,879.14,879.495,19440.0
2008-06-03 22:35:00,879.589,879.634,879.094,879.094,23590.0
2008-06-03 22:40:00,879.003,879.194,878.897,879.141,16500.0
2008-06-03 22:45:00,879.183,879.295,878.819,878.867,21220.0
2008-06-03 22:50:00,878.917,879.69,878.869,879.462,19060.0
2008-06-03 22:55:00,879.479,879.859,879.479,879.806,18950.0
2008-06-03 23:00:00,879.827,880.676,879.614,880.567,20590.0
2008-06-03 23:05:00,880.581,880.706,880.481,880.706,16640.0
2008-06-03 23:10:00,880.742,880.951,880.144,880.144,24580.0
2008-06-03 23:15:00,879.931,880.278,879.931,880.163,11610.0
2008-06-03 23:20:00,880.131,880.198,880.103,880.128,7120.0
2008-06-03 23:25:00,880.167,880.189,880.108,880.108,12440.0
2008-06-03 23:30:00,880.163,880.239,878.8,880.159,13150.0
2008-06-03 23:35:00,880.208,880.228,880.129,880.156,8930.0
2008-06-03 23:40:00,880.172,880.225,880.124,880.144,13730.0
2008-06-03 23:45:00,880.129,880.221,880.092,880.187,14880.0
2008-06-03 23:50:00,880.166,880.242,880.134,880.154,12160.0
2008-06-03 23:55:00,879.1,880.206,879.1,880.042,10500.0
2008-06-04 00:00:00,879.99,880.057,879.391,879.516,18740.0
2008-06-04 00:05:00,879.692,879.9,879.469,879.783,18030.0
2008-06-04 00:10:00,879.692,880.599,879.516,880.599,25697.0
2008-06-04 00:15:00,880.529,880.941,880.523,880.63,10630.0
2008-06-04 00:20:00,880.627,881.263,880.627,880.846,15730.0
2008-06-04 00:25:00,880.903,881.343,880.306,880.554,15550.0
2008-06-04 00:30:00,880.722,880.722,880.298,880.505,16911.0
2008-06-04 00:35:00,880.56,880.935,880.272,880.504,19330.0
2008-06-04 00:40:00,880.438,880.87,880.34,880.404,24570.0
2008-06-04 00:45:00,880.404,880.886,880.333,880.545,17760.0
2008-06-04 00:50:00,880.624,881.153,880.473,880.667,18220.0
2008-06-04 00:55:00,880.668,881.076,880.4,880.486,23740.0
2008-06-04 01:00:00,880.686,881.305,880.512,880.705,24510.0
2008-06-04 01:05:00,880.709,881.002,880.248,880.565,22910.0
2008-06-04 01:10:00,880.647,881.2,880.544,881.2,16890.0
2008-06-04 01:15:00,880.805,881.1,880.65,880.777,24400.0
2008-06-04 01:20:00,880.711,881.264,880.711,880.95,18960.0
2008-06-04 01:25:00,880.989,881.175,880.573,880.629,20850.0
2008-06-04 01:30:00,880.531,881.127,880.507,880.737,22930.0
2008-06-04 01:35:00,880.827,881.1,880.67,880.773,21200.0
2008-06-04 01:40:00,880.892,881.503,880.871,880.871,18350.0
2008-06-04 01:45:00,880.901,881.185,880.469,880.469,15240.0
2008-06-04 01:50:00,880.486,881.039,880.305,880.318,23100.0
2008-06-04 01:55:00,880.303,880.852,879.952,880.108,23610.0
2008-06-04 02:00:00,879.802,880.617,879.802,880.45,18610.0
2008-06-04 02:05:00,880.289,880.345,879.656,880.059,19650.0
2008-06-04 02:10:00,880.126,880.295,879.434,879.691,20560.0
2008-06-04 02:15:00,879.751,880.454,879.487,880.454,17040.0
2008-06-04 02:20:00,880.508,881.522,880.498,881.491,19030.0
2008-06-04 02:25:00,881.559,881.703,880.962,881.049,27230.0
2008-06-04 02:30:00,881.154,881.154,880.827,880.904,19360.0
2008-06-04 02:35:00,880.982,881.071,880.313,880.313,17580.0
2008-06-04 02:40:00,880.356,880.81,880.182,880.313,20910.0
2008-06-04 02:45:00,880.329,880.521,880.108,880.235,14360.0
2008-06-04 02:50:00,880.16,880.323,879.885,880.012,20630.0
2008-06-04 02:55:00,879.936,880.053,879.448,879.52,20940.0
2008-06-04 03:00:00,879.515,879.824,879.301,879.667,20088.0
2008-06-04 03:05:00,879.648,879.799,879.28,879.408,19560.0
2008-06-04 03:10:00,879.445,879.482,878.458,878.584,19330.0
2008-06-04 03:15:00,878.568,878.973,878.336,878.484,24930.0
2008-06-04 03:20:00,878.609,879.076,878.595,878.749,18780.0
2008-06-04 03:25:00,878.786,878.885,878.438,878.451,10520.0
2008-06-04 03:30:00,878.512,878.989,878.505,878.847,14820.0
2008-06-04 03:35:00,878.86,879.034,878.5,878.629,16820.0
2008-06-04 03:40:00,878.633,878.916,878.515,878.698,15950.0
2008-06-04 03:45:00,878.7,879.094,878.522,878.948,24480.0
2008-06-04 03:50:00,878.919,878.948,878.543,878.94,17470.0
2008-06-04 03:55:00,878.766,878.866,878.518,878.531,17610.0
2008-06-04 04:00:00,878.48,878.71,878.273,878.437,19700.0
2008-06-04 04:05:00,878.533,878.679,878.228,878.259,21820.0
2008-06-04 04:10:00,878.298,878.375,878.011,878.231,20594.0
2008-06-04 04:15:00,878.26,878.323,878.01,878.159,19620.0
2008-06-04 04:20:00,878.199,879.649,878.199,879.344,22620.0
2008-06-04 04:25:00,879.314,879.704,879.158,879.553,21978.0
2008-06-04 04:30:00,879.527,879.706,879.285,879.527,18040.0
2008-06-04 04:35:00,879.543,879.746,879.139,879.139,19740.0
2008-06-04 04:40:00,879.119,879.576,879.055,879.448,17430.0
2008-06-04 04:45:00,879.43,879.657,879.099,879.108,29570.0
2008-06-04 04:50:00,879.067,879.625,879.014,879.469,22890.0
2008-06-04 04:55:00,879.456,879.569,879.372,879.527,14350.0
2008-06-04 05:00:00,879.692,880.834,879.692,880.562,24540.0
2008-06-04 05:05:00,880.586,880.733,880.311,880.568,21340.0
2008-06-04 05:10:00,880.473,880.745,880.33,880.456,23690.0
2008-06-04 05:15:00,880.422,880.7,880.21,880.263,18180.0
2008-06-04 05:20:00,880.365,880.618,880.305,880.362,23040.0
2008-06-04 05:25:00,880.426,880.577,879.874,880.44,20630.0
2008-06-04 05:30:00,880.359,880.516,880.1,880.184,13960.0
2008-06-04 05:35:00,880.264,880.266,880.171,880.173,6670.0
2008-06-04 05:40:00,880.105,880.198,879.635,879.799,21920.0
2008-06-04 05:45:00,879.827,880.177,879.797,879.941,22690.0
2008-06-04 05:50:00,879.925,880.108,879.673,879.921,14780.0
2008-06-04 05:55:00,879.96,880.073,879.602,879.693,20500.0
2008-06-04 06:00:00,879.8,879.999,879.464,879.468,23530.0
2008-06-04 06:05:00,879.446,879.752,879.446,879.45,19460.0
2008-06-04 06:10:00,879.482,880.454,879.424,880.272,19440.0
2008-06-04 06:15:00,880.133,880.424,879.913,880.424,21830.0
2008-06-04 06:20:00,880.399,880.478,880.009,880.373,21060.0
2008-06-04 06:25:00,880.493,880.637,880.195,880.459,23580.0
2008-06-04 06:30:00,880.461,880.62,880.21,880.519,17010.0
2008-06-04 06:35:00,880.526,880.558,880.13,880.13,19280.0
2008-06-04 06:40:00,880.149,880.364,880.02,880.316,22100.0
2008-06-04 06:45:00,880.429,880.617,880.305,880.442,20590.0
2008-06-04 06:50:00,880.56,880.966,880.56,880.614,19020.0
2008-06-04 06:55:00,880.602,880.845,880.474,880.644,21240.0
2008-06-04 07:00:00,880.629,880.816,880.186,880.186,17980.0
2008-06-04 07:05:00,880.054,880.054,879.331,879.331,25310.0
2008-06-04 07:10:00,879.288,879.958,879.279,879.958,23420.0
2008-06-04 07:15:00,879.974,879.98,879.616,879.678,27360.0
2008-06-04 07:20:00,879.663,879.791,879.545,879.591,23570.0
2008-06-04 07:25:00,879.612,879.69,879.315,879.336,23790.0
2008-06-04 07:30:00,879.274,879.551,879.043,879.118,24440.0
2008-06-04 07:35:00,879.113,879.113,878.483,878.54,26750.0
2008-06-04 07:40:00,878.562,879.412,878.562,879.235,25210.0
2008-06-04 07:45:00,879.222,879.275,878.71,878.866,25780.0
2008-06-04 07:50:00,878.853,879.185,878.853,879.023,23910.0
2008-06-04 07:55:00,879.054,879.309,879.054,879.056,23850.0
2008-06-04 08:00:00,879.022,879.216,878.654,878.914,21430.0
2008-06-04 08:05:00,878.862,878.913,878.306,878.414,18320.0
2008-06-04 08:10:00,878.276,878.478,877.965,878.478,27070.0
2008-06-04 08:15:00,878.231,878.308,877.879,878.089,23660.0
2008-06-04 08:20:00,878.102,878.665,878.018,878.374,22450.0
2008-06-04 08:25:00,878.22,878.376,877.861,878.343,23980.0
2008-06-04 08:30:00,878.161,878.519,878.094,878.33,20520.0
2008-06-04 08:35:00,878.348,878.406,878.141,878.169,26050.0
2008-06-04 08:40:00,878.237,878.35,877.651,877.969,20710.0
2008-06-04 08:45:00,878.17,878.702,878.073,878.422,20680.0
2008-06-04 08:50:00,878.452,878.857,878.295,878.736,17820.0
2008-06-04 08:55:00,878.731,878.977,878.55,878.596,24660.0
2008-06-04 09:00:00,878.66,878.804,878.467,878.609,26010.0
2008-06-04 09:05:00,878.551,878.626,877.255,877.443,24080.0
2008-06-04 09:10:00,877.428,877.56,876.667,876.697,23010.0
2008-06-04 09:15:00,876.834,876.964,875.869,876.103,25830.0
2008-06-04 09:20:00,876.028,876.399,875.749,876.121,38950.0
2008-06-04 09:25:00,876.04,876.528,875.964,876.198,30430.0
2008-06-04 09:30:00,876.256,876.715,876.111,876.697,25350.0
2008-06-04 09:35:00,876.762,877.618,876.437,877.504,26750.0
2008-06-04 09:40:00,877.534,877.629,877.108,877.369,26710.0
2008-06-04 09:45:00,877.358,877.696,877.193,877.25,25620.0
2008-06-04 09:50:00,877.279,877.35,876.782,876.877,25570.0
2008-06-04 09:55:00,876.695,877.111,876.564,877.058,26440.0
2008-06-04 10:00:00,877.213,877.706,877.114,877.365,29510.0
2008-06-04 10:05:00,877.403,877.647,877.235,877.538,26930.0
2008-06-04 10:10:00,877.579,877.579,876.322,876.559,26340.0
2008-06-04 10:15:00,876.333,877.094,876.071,876.374,21540.0
2008-06-04 10:20:00,876.368,877.76,876.14,877.76,21540.0
2008-06-04 10:25:00,878.026,880.206,877.99,879.933,27280.0
2008-06-04 10:30:00,879.968,879.99,879.257,879.411,31090.0
2008-06-04 10:35:00,879.458,879.639,878.804,878.804,27740.0
2008-06-04 10:40:00,878.885,878.978,878.313,878.761,26410.0
2008-06-04 10:45:00,878.758,879.672,878.67,879.087,24920.0
2008-06-04 10:50:00,879.125,879.208,878.213,878.321,33270.0
2008-06-04 10:55:00,878.179,878.92,877.778,877.778,32920.0
2008-06-04 11:00:00,877.614,877.737,876.843,877.737,19170.0
2008-06-04 11:05:00,877.687,878.001,876.888,877.036,50220.0
2008-06-04 11:10:00,877.146,877.227,876.672,876.884,33100.0
2008-06-04 11:15:00,876.82,877.915,876.651,877.56,25090.0
2008-06-04 11:20:00,877.57,877.824,877.264,877.439,24240.0
2008-06-04 11:25:00,877.383,877.601,876.742,877.02,26610.0
2008-06-04 11:30:00,876.912,876.912,876.145,876.556,27570.0
2008-06-04 11:35:00,876.713,877.113,876.606,876.886,22360.0
2008-06-04 11:40:00,876.861,877.396,876.664,877.242,22290.0
2008-06-04 11:45:00,877.257,877.67,877.174,877.497,20590.0
2008-06-04 11:50:00,877.596,877.653,877.393,877.596,23330.0
2008-06-04 11:55:00,877.674,878.585,877.474,878.585,27170.0
2008-06-04 12:00:00,878.544,878.563,878.029,878.377,23480.0
2008-06-04 12:05:00,878.49,878.816,878.369,878.704,33430.0
2008-06-04 12:10:00,878.694,878.949,878.266,878.391,21030.0
2008-06-04 12:15:00,878.311,878.51,878.011,878.15,20680.0
2008-06-04 12:20:00,878.079,878.503,877.925,878.384,21770.0
2008-06-04 12:25:00,878.241,878.573,877.564,877.685,28840.0
2008-06-04 12:30:00,877.73,877.856,876.869,877.03,21360.0
2008-06-04 12:35:00,877.005,877.284,876.908,877.019,25050.0
2008-06-04 12:40:00,877.091,877.135,876.387,876.483,24630.0
2008-06-04 12:45:00,876.373,877.101,875.823,877.101,21650.0
2008-06-04 12:50:00,877.229,878.372,877.229,877.636,23130.0
2008-06-04 12:55:00,877.675,879.045,877.374,879.045,19940.0
2008-06-04 13:00:00,879.137,879.505,878.81,878.961,28770.0
2008-06-04 13:05:00,878.884,879.039,878.173,878.173,23280.0
2008-06-04 13:10:00,878.063,878.957,878.053,878.403,31710.0
2008-06-04 13:15:00,878.317,879.181,877.857,879.012,26400.0
2008-06-04 13:20:00,878.961,879.093,878.057,878.057,46960.0
2008-06-04 13:25:00,877.9,878.4,877.279,877.606,24850.0
2008-06-04 13:30:00,877.73,878.382,877.37,878.382,20790.0
2008-06-04 13:35:00,878.354,879.821,878.311,879.618,25350.0
2008-06-04 13:40:00,879.603,879.956,879.089,879.819,44440.0
2008-06-04 13:45:00,879.738,880.482,879.604,880.017,39990.0
2008-06-04 13:50:00,880.03,881.075,880.006,881.029,28630.0
2008-06-04 13:55:00,880.938,881.469,880.699,881.469,27010.0
2008-06-04 14:00:00,881.551,882.674,881.551,882.334,38770.0
2008-06-04 14:05:00,882.383,882.623,882.061,882.407,32840.0
2008-06-04 14:10:00,882.237,882.5,881.617,882.497,31400.0
2008-06-04 14:15:00,882.454,882.454,881.264,882.244,31380.0
2008-06-04 14:20:00,882.477,882.93,882.132,882.897,28890.0
2008-06-04 14:25:00,883.009,884.431,882.594,884.204,27790.0
2008-06-04 14:30:00,884.191,884.343,882.954,883.335,22380.0
2008-06-04 14:35:00,883.555,884.854,883.47,884.714,28900.0
2008-06-04 14:40:00,884.798,885.902,884.798,885.016,36450.0
2008-06-04 14:45:00,885.067,885.296,883.298,883.508,32060.0
2008-06-04 14:50:00,883.48,886.177,883.405,885.879,32710.0
2008-06-04 14:55:00,885.752,886.103,883.93,884.152,37120.0
2008-06-04 15:00:00,884.068,884.451,882.767,884.123,27850.0
2008-06-04 15:05:00,884.188,884.362,882.578,883.571,27410.0
2008-06-04 15:10:00,883.407,883.407,882.293,882.748,57980.0
2008-06-04 15:15:00,882.691,882.863,882.396,882.529,26030.0
2008-06-04 15:20:00,882.638,883.437,882.397,882.493,29810.0
2008-06-04 15:25:00,882.385,882.837,881.675,882.669,34470.0
2008-06-04 15:30:00,882.49,882.903,882.326,882.903,50430.0
2008-06-04 15:35:00,882.655,882.694,881.944,882.009,27100.0
2008-06-04 15:40:00,882.101,882.488,880.893,880.893,27560.0
2008-06-04 15:45:00,880.71,881.859,880.71,881.641,24310.0
2008-06-04 15:50:00,881.694,883.194,881.412,882.57,39400.0
2008-06-04 15:55:00,882.609,883.288,882.422,882.878,25290.0
2008-06-04 16:00:00,882.855,883.16,882.188,882.572,22560.0
2008-06-04 16:05:00,882.631,883.355,882.229,882.962,41480.0
2008-06-04 16:10:00,882.904,884.178,882.904,883.669,27970.0
2008-06-04 16:15:00,883.755,884.428,883.699,884.141,22623.0
2008-06-04 16:20:00,884.093,884.601,882.933,883.486,31030.0
2008-06-04 16:25:00,883.344,884.019,882.947,883.773,28740.0
2008-06-04 16:30:00,883.688,884.264,883.243,884.028,25340.0
2008-06-04 16:35:00,884.131,884.344,880.481,882.319,27320.0
2008-06-04 16:40:00,882.584,883.28,881.802,881.802,27830.0
2008-06-04 16:45:00,881.708,883.681,881.65,883.681,45160.0
2008-06-04 16:50:00,883.807,884.186,883.296,883.296,19590.0
2008-06-04 16:55:00,883.18,883.35,881.037,881.176,23590.0
2008-06-04 17:00:00,881.345,882.55,881.191,881.674,20720.0
2008-06-04 17:05:00,881.571,881.779,880.84,880.962,22680.0
2008-06-04 17:10:00,880.942,881.104,879.807,879.992,32080.0
2008-06-04 17:15:00,880.109,880.9,879.843,880.517,42300.0
2008-06-04 17:20:00,880.536,881.266,880.308,880.686,26000.0
2008-06-04 17:25:00,880.614,880.614,879.62,880.097,27140.0
2008-06-04 17:30:00,880.058,880.264,878.901,878.901,48320.0
2008-06-04 17:35:00,878.821,879.334,878.33,879.217,22210.0
2008-06-04 17:40:00,879.141,881.244,879.031,880.704,21550.0
2008-06-04 17:45:00,880.748,881.378,880.743,881.242,65190.0
2008-06-04 17:50:00,881.243,881.343,880.727,880.825,29430.0
2008-06-04 17:55:00,880.846,881.846,880.223,881.846,22730.0
2008-06-04 18:00:00,881.792,882.289,881.383,881.973,31060.0
2008-06-04 18:05:00,881.998,882.192,881.658,881.745,27300.0
2008-06-04 18:10:00,881.674,881.955,881.152,881.345,35050.0
2008-06-04 18:15:00,881.406,882.364,881.287,881.287,31190.0
2008-06-04 18:20:00,881.254,881.333,880.812,880.898,21380.0
2008-06-04 18:25:00,881.017,881.597,880.802,881.398,26580.0
2008-06-04 18:30:00,881.305,881.322,880.39,881.173,52130.0
2008-06-04 18:35:00,881.211,881.318,880.595,880.817,27550.0
2008-06-04 18:40:00,880.778,881.317,880.172,881.016,44040.0
2008-06-04 18:45:00,881.047,881.309,880.335,880.861,33470.0
2008-06-04 18:50:00,880.786,882.139,880.529,882.139,26260.0
2008-06-04 18:55:00,882.2,882.948,882.137,882.75,21500.0
2008-06-04 19:00:00,882.738,883.118,882.425,882.454,27809.0
2008-06-04 19:05:00,882.488,882.902,882.358,882.67,41390.0
2008-06-04 19:10:00,882.738,882.968,881.952,881.966,38321.0
2008-06-04 19:15:00,882.086,882.946,882.086,882.691,29611.0
2008-06-04 19:20:00,882.701,882.762,882.068,882.305,29070.0
2008-06-04 19:25:00,882.277,882.541,879.775,880.219,28800.0
2008-06-04 19:30:00,880.132,881.551,880.13,880.512,32630.0
2008-06-04 19:35:00,880.638,881.108,880.339,880.524,30260.0
2008-06-04 19:40:00,880.382,880.791,880.21,880.592,23594.0
2008-06-04 19:45:00,880.682,881.53,880.682,881.53,26749.0
2008-06-04 19:50:00,881.629,882.226,881.012,882.161,21159.0
2008-06-04 19:55:00,882.122,882.122,881.252,881.439,30149.0
2008-06-04 20:00:00,881.338,882.198,881.24,882.035,32840.0
2008-06-04 20:05:00,881.964,882.076,881.197,881.569,34470.0
2008-06-04 20:10:00,881.585,882.282,881.585,882.055,25530.0
2008-06-04 20:15:00,882.003,882.112,881.172,881.172,18460.0
2008-06-04 20:20:00,881.233,881.457,880.291,880.313,22250.0
2008-06-04 20:25:00,880.43,880.907,880.295,880.334,21140.0
2008-06-04 20:30:00,880.429,881.003,880.286,880.649,23460.0
2008-06-04 20:35:00,880.574,880.677,880.243,880.261,30040.0
2008-06-04 20:40:00,880.383,880.608,880.241,880.366,59200.0
2008-06-04 20:45:00,880.428,880.613,879.868,880.14,24060.0
2008-06-04 20:50:00,880.165,881.132,880.002,880.722,34080.0
2008-06-04 20:55:00,880.751,880.87,879.889,879.889,22460.0
2008-06-04 21:00:00,879.835,880.105,879.397,879.397,17780.0
2008-06-04 21:05:00,879.257,879.425,878.268,878.268,24520.0
2008-06-04 21:10:00,878.207,879.301,878.174,878.609,19170.0
2008-06-04 21:15:00,878.643,878.722,877.777,878.2,22260.0
2008-06-04 21:20:00,878.145,878.714,878.055,878.162,25030.0
2008-06-04 21:25:00,878.297,878.654,877.969,878.654,28510.0
2008-06-04 21:30:00,878.53,878.841,877.71,877.847,21790.0
2008-06-04 21:35:00,877.847,878.211,877.839,878.168,21450.0
2008-06-04 21:40:00,878.003,878.273,877.687,877.871,24330.0
2008-06-04 21:45:00,877.974,878.414,877.86,878.204,24890.0
2008-06-04 21:50:00,878.24,878.41,877.91,877.91,23900.0
2008-06-04 21:55:00,877.931,878.27,877.747,878.27,21810.0
2008-06-04 22:00:00,878.389,878.615,878.007,878.176,19430.0
2008-06-04 22:05:00,878.258,878.345,877.564,877.564,22220.0
2008-06-04 22:10:00,877.692,878.033,877.503,877.652,19700.0
2008-06-04 22:15:00,877.668,878.157,877.62,877.81,21510.0
2008-06-04 22:20:00,877.879,878.145,877.683,877.85,14730.0
2008-06-04 22:25:00,878.091,878.293,877.633,877.633,17350.0
2008-06-04 22:30:00,877.553,878.379,877.544,878.142,16770.0
2008-06-04 22:35:00,878.345,878.7,877.498,877.863,19470.0
2008-06-04 22:40:00,878.173,878.996,878.173,878.567,23480.0
2008-06-04 22:45:00,878.85,879.019,878.331,878.331,16810.0
2008-06-04 22:50:00,878.301,878.813,878.245,878.569,21080.0
2008-06-04 22:55:00,878.485,878.664,878.198,878.578,20020.0
2008-06-04 23:00:00,878.566,878.566,878.203,878.273,18340.0
2008-06-04 23:05:00,878.191,878.29,877.771,878.013,19370.0
2008-06-04 23:10:00,878.126,878.126,877.665,877.77,23230.0
2008-06-04 23:20:00,877.695,877.695,877.349,877.374,18690.0
2008-06-04 23:25:00,877.5,877.5,877.369,877.406,8520.0
2008-06-04 23:30:00,877.377,877.496,877.372,877.464,11930.0
2008-06-04 23:35:00,877.441,877.504,877.346,877.408,16170.0
2008-06-04 23:40:00,877.402,877.498,877.366,877.439,20350.0
2008-06-04 23:45:00,877.39,877.466,877.335,877.38,10560.0
2008-06-04 23:50:00,877.462,877.516,877.338,877.395,13620.0
2008-06-04 23:55:00,877.363,877.793,877.359,877.793,23550.0
2008-06-05 00:00:00,877.966,878.466,877.713,878.04,23440.0
2008-06-05 00:05:00,877.76,878.055,877.49,877.49,16950.0
2008-06-05 00:10:00,877.505,877.973,877.364,877.605,24710.0
2008-06-05 00:15:00,877.791,878.125,877.306,877.33,22840.0
2008-06-05 00:20:00,877.577,877.841,876.732,876.747,28440.0
2008-06-05 00:25:00,876.77,877.012,876.477,876.533,21270.0
2008-06-05 00:30:00,876.62,877.185,876.573,877.059,18990.0
2008-06-05 00:35:00,876.955,877.251,876.679,876.679,19790.0
2008-06-05 00:40:00,876.665,877.048,876.498,876.69,21600.0
2008-06-05 00:45:00,876.492,877.109,876.385,876.819,10540.0
2008-06-05 00:50:00,876.817,877.156,876.617,877.052,18470.0
2008-06-05 00:55:00,877.425,877.697,876.919,876.992,18940.0
2008-06-05 01:00:00,877.095,877.349,876.731,877.066,21990.0
2008-06-05 01:05:00,877.345,877.616,876.993,876.993,19540.0
2008-06-05 01:10:00,876.952,877.077,876.862,876.943,10680.0
2008-06-05 01:15:00,877.165,877.464,876.769,876.769,17090.0
2008-06-05 01:20:00,876.846,877.148,876.616,876.858,22350.0
2008-06-05 01:25:00,877.132,877.461,876.585,876.663,24280.0
2008-06-05 01:30:00,876.604,877.008,876.568,876.82,12040.0
2008-06-05 01:35:00,876.886,877.258,876.363,876.363,24340.0
2008-06-05 01:40:00,876.382,876.93,876.382,876.774,21180.0
2008-06-05 01:45:00,876.882,877.17,876.663,877.094,27990.0
2008-06-05 01:50:00,876.992,877.39,876.561,876.827,26250.0
2008-06-05 01:55:00,876.826,877.208,876.826,877.0,26990.0
2008-06-05 02:00:00,877.094,877.268,876.928,877.132,27310.0
2008-06-05 02:05:00,877.198,877.646,877.03,877.413,23040.0
2008-06-05 02:10:00,877.318,877.318,876.845,877.068,34920.0
2008-06-05 02:15:00,877.113,877.513,876.773,876.821,22730.0
2008-06-05 02:20:00,876.778,877.154,876.778,877.154,23330.0
2008-06-05 02:25:00,877.039,877.233,876.903,877.117,22520.0
2008-06-05 02:30:00,877.14,877.175,876.833,876.865,24050.0
2008-06-05 02:35:00,876.92,877.072,876.687,876.875,18790.0
2008-06-05 02:40:00,876.897,876.991,876.67,876.93,18480.0
2008-06-05 02:45:00,876.759,876.987,876.681,876.885,20440.0
2008-06-05 02:50:00,876.836,877.045,876.661,876.85,25580.0
2008-06-05 02:55:00,876.932,877.525,876.932,877.355,25040.0
2008-06-05 03:00:00,877.275,877.371,876.805,877.163,25670.0
2008-06-05 03:05:00,877.138,877.138,876.45,876.738,30450.0
2008-06-05 03:10:00,876.722,877.002,876.511,876.511,27770.0
2008-06-05 03:15:00,876.389,876.647,876.192,876.595,27300.0
2008-06-05 03:20:00,876.539,876.679,876.346,876.434,27170.0
2008-06-05 03:25:00,876.413,876.499,875.835,876.029,25590.0
2008-06-05 03:30:00,876.052,876.303,875.924,876.121,30010.0
2008-06-05 03:35:00,876.141,876.141,875.805,875.95,34320.0
2008-06-05 03:40:00,875.928,876.398,875.91,876.387,26120.0
2008-06-05 03:45:00,876.37,876.611,876.199,876.331,23480.0
2008-06-05 03:50:00,876.271,876.437,875.948,875.948,28480.0
2008-06-05 03:55:00,875.937,876.171,875.844,875.857,27770.0
2008-06-05 04:00:00,875.925,876.247,875.807,875.997,32140.0
2008-06-05 04:05:00,876.027,876.286,875.969,876.076,23130.0
2008-06-05 04:10:00,876.106,876.266,875.984,876.118,21520.0
2008-06-05 04:15:00,876.303,876.446,876.153,876.226,26780.0
2008-06-05 04:20:00,876.223,876.572,876.223,876.398,23970.0
2008-06-05 04:25:00,876.351,876.571,876.152,876.376,15730.0
2008-06-05 04:30:00,876.319,876.8,876.223,876.8,19820.0
2008-06-05 04:35:00,876.7,876.874,876.401,876.707,29860.0
2008-06-05 04:40:00,876.513,876.787,876.346,876.482,30300.0
2008-06-05 04:45:00,876.621,876.698,876.295,876.412,22100.0
2008-06-05 04:50:00,876.442,876.69,876.37,876.561,19160.0
2008-06-05 04:55:00,876.671,876.671,876.422,876.49,21040.0
2008-06-05 05:00:00,876.436,876.584,876.297,876.507,11920.0
2008-06-05 05:05:00,876.555,876.81,876.306,876.461,15820.0
2008-06-05 05:10:00,876.354,876.563,876.223,876.32,23180.0
2008-06-05 05:15:00,876.229,876.604,876.229,876.369,23650.0
2008-06-05 05:20:00,876.42,876.51,876.143,876.349,16870.0
2008-06-05 05:25:00,876.436,876.608,875.892,876.3,20700.0
2008-06-05 05:30:00,876.164,876.285,875.973,876.036,22720.0
2008-06-05 05:35:00,876.031,876.426,876.009,876.129,20170.0
2008-06-05 05:40:00,876.133,876.624,876.133,876.45,23370.0
2008-06-05 05:45:00,876.504,876.504,875.737,875.737,20950.0
2008-06-05 05:50:00,875.766,875.869,875.649,875.741,27240.0
2008-06-05 05:55:00,875.841,876.116,875.74,876.0,26200.0
2008-06-05 06:00:00,875.807,875.809,875.451,875.532,29540.0
2008-06-05 06:05:00,875.566,875.744,875.474,875.705,13440.0
2008-06-05 06:10:00,875.628,875.74,875.368,875.511,26000.0
2008-06-05 06:15:00,875.488,875.744,875.287,875.592,27490.0
2008-06-05 06:20:00,875.633,875.635,875.537,875.626,25520.0
2008-06-05 06:25:00,875.575,875.709,875.181,875.313,24690.0
2008-06-05 06:30:00,875.393,875.592,875.275,875.516,24850.0
2008-06-05 06:35:00,875.539,875.82,875.363,875.603,27530.0
2008-06-05 06:40:00,875.554,875.746,875.37,875.575,21040.0
2008-06-05 06:45:00,875.578,875.742,875.432,875.432,16320.0
2008-06-05 06:50:00,875.563,875.846,875.375,875.598,26900.0
2008-06-05 06:55:00,875.768,875.897,875.493,875.493,13960.0
2008-06-05 07:00:00,875.617,875.656,875.218,875.348,21580.0
2008-06-05 07:05:00,875.41,875.575,875.158,875.353,32350.0
2008-06-05 07:10:00,875.33,875.567,875.223,875.442,22250.0
2008-06-05 07:15:00,875.306,875.459,875.221,875.348,74657.0
2008-06-05 07:20:00,875.266,875.473,875.111,875.111,37350.0
2008-06-05 07:25:00,875.086,875.497,875.086,875.112,31710.0
2008-06-05 07:30:00,875.088,875.484,875.073,875.341,25760.0
2008-06-05 07:35:00,875.4,875.745,875.398,875.745,23770.0
2008-06-05 07:40:00,875.691,876.163,875.405,875.936,21600.0
2008-06-05 07:45:00,875.987,876.623,875.797,876.138,32010.0
2008-06-05 07:50:00,876.116,876.205,875.351,875.611,38130.0
2008-06-05 07:55:00,875.638,876.427,875.407,876.241,37320.0
2008-06-05 08:00:00,876.235,876.553,876.235,876.448,26100.0
2008-06-05 08:05:00,876.457,876.502,876.12,876.12,20020.0
2008-06-05 08:10:00,876.132,876.441,876.102,876.421,18240.0
2008-06-05 08:15:00,876.415,876.511,876.178,876.384,22690.0
2008-06-05 08:20:00,876.393,876.656,876.208,876.318,23200.0
2008-06-05 08:25:00,876.234,876.689,876.077,876.485,29130.0
2008-06-05 08:30:00,876.554,877.207,876.315,877.207,23770.0
2008-06-05 08:35:00,877.278,877.523,876.761,877.259,25610.0
2008-06-05 08:40:00,877.339,877.436,877.105,877.253,31840.0
2008-06-05 08:45:00,877.287,877.885,877.156,877.712,28330.0
2008-06-05 08:50:00,877.675,878.029,876.976,877.136,37230.0
2008-06-05 08:55:00,877.128,877.619,877.128,877.486,28370.0
2008-06-05 09:00:00,877.436,878.074,877.399,877.652,22590.0
2008-06-05 09:05:00,877.62,877.736,876.813,876.954,26080.0
2008-06-05 09:10:00,876.915,877.604,876.915,877.461,35090.0
2008-06-05 09:15:00,877.504,877.728,877.335,877.339,45370.0
2008-06-05 09:20:00,877.299,877.463,876.833,876.968,29220.0
2008-06-05 09:25:00,877.119,877.313,876.847,876.901,57580.0
2008-06-05 09:30:00,876.829,876.915,874.395,874.395,27250.0
2008-06-05 09:35:00,874.061,874.762,873.527,874.468,25080.0
2008-06-05 09:40:00,874.375,874.755,874.072,874.755,28190.0
2008-06-05 09:45:00,874.689,875.302,874.543,874.951,35290.0
2008-06-05 09:50:00,874.973,875.03,874.166,874.166,29880.0
2008-06-05 09:55:00,874.211,874.367,873.92,874.3,26780.0
2008-06-05 10:00:00,874.536,874.536,869.089,869.962,24780.0
2008-06-05 10:05:00,870.106,870.775,869.785,870.365,30040.0
2008-06-05 10:10:00,870.239,870.361,869.598,870.339,63780.0
2008-06-05 10:15:00,870.358,871.227,870.189,871.094,24140.0
2008-06-05 10:20:00,871.054,871.739,870.675,871.716,24420.0
2008-06-05 10:25:00,871.69,872.83,871.69,872.415,54380.0
2008-06-05 10:30:00,872.458,872.599,871.589,871.589,28710.0
2008-06-05 10:35:00,871.462,871.727,871.258,871.542,28000.0
2008-06-05 10:40:00,871.535,871.782,871.361,871.782,47480.0
2008-06-05 10:45:00,871.761,872.777,871.582,872.554,34420.0
2008-06-05 10:50:00,872.631,873.141,872.349,872.827,24000.0
2008-06-05 10:55:00,872.811,873.044,872.311,872.311,26850.0
2008-06-05 11:00:00,872.288,872.305,872.023,872.102,26920.0
2008-06-05 11:05:00,872.186,872.847,872.186,872.29,25990.0
2008-06-05 11:10:00,872.372,872.447,871.789,871.887,52340.0
2008-06-05 11:15:00,871.844,872.181,871.389,871.576,30770.0
2008-06-05 11:20:00,871.52,872.034,871.285,871.611,30170.0
2008-06-05 11:25:00,871.784,873.244,871.695,873.213,30340.0
2008-06-05 11:30:00,873.237,873.238,872.153,872.153,33550.0
2008-06-05 11:35:00,872.278,872.706,871.274,871.403,36870.0
2008-06-05 11:40:00,871.421,871.9,871.11,871.659,26950.0
2008-06-05 11:45:00,871.723,871.758,871.09,871.09,29760.0
2008-06-05 11:50:00,871.035,871.272,870.327,870.464,56890.0
2008-06-05 11:55:00,870.522,870.981,869.151,869.974,25410.0
2008-06-05 12:00:00,870.058,870.058,868.049,868.844,17020.0
2008-06-05 12:05:00,868.993,870.005,868.949,869.662,31170.0
2008-06-05 12:10:00,869.528,869.841,869.119,869.841,19010.0
2008-06-05 12:15:00,869.946,870.127,869.412,870.002,23770.0
2008-06-05 12:20:00,869.992,871.489,869.64,871.181,20350.0
2008-06-05 12:25:00,871.314,871.436,871.107,871.308,44610.0
2008-06-05 12:30:00,871.181,871.63,870.991,871.104,27250.0
2008-06-05 12:35:00,871.093,871.226,870.707,870.967,24240.0
2008-06-05 12:40:00,870.969,871.654,870.851,871.609,21820.0
2008-06-05 12:45:00,871.664,871.943,871.447,871.499,42130.0
2008-06-05 12:50:00,871.568,871.606,868.941,869.463,22360.0
2008-06-05 12:55:00,869.452,870.457,869.213,870.105,21740.0
2008-06-05 13:00:00,870.097,870.266,869.188,869.372,32040.0
2008-06-05 13:05:00,869.472,870.458,869.319,870.458,26470.0
2008-06-05 13:10:00,870.411,870.552,870.041,870.403,28530.0
2008-06-05 13:15:00,870.392,870.653,870.266,870.473,29260.0
2008-06-05 13:20:00,870.491,871.83,870.435,871.83,25630.0
2008-06-05 13:25:00,871.891,872.221,871.715,871.715,20570.0
2008-06-05 13:30:00,871.723,871.903,871.082,871.649,23840.0
2008-06-05 13:35:00,871.449,871.68,871.127,871.326,20430.0
2008-06-05 13:40:00,871.346,871.429,870.497,870.679,24750.0
2008-06-05 13:45:00,870.742,871.457,870.586,871.323,26920.0
2008-06-05 13:50:00,871.204,871.204,870.55,870.79,28860.0
2008-06-05 13:55:00,870.711,871.142,870.598,871.033,30760.0
2008-06-05 14:00:00,870.987,871.376,870.84,870.84,23030.0
2008-06-05 14:05:00,870.888,870.989,870.548,870.715,26680.0
2008-06-05 14:10:00,870.756,870.976,869.743,869.847,36620.0
2008-06-05 14:15:00,869.767,869.767,864.635,865.819,43610.0
2008-06-05 14:20:00,865.926,866.648,865.014,865.356,26130.0
2008-06-05 14:25:00,865.336,865.451,864.592,864.812,19710.0
2008-06-05 14:30:00,864.746,865.902,864.662,865.105,25500.0
2008-06-05 14:35:00,865.18,867.28,864.934,866.986,48310.0
2008-06-05 14:40:00,867.004,867.308,866.083,866.502,25710.0
2008-06-05 14:45:00,866.32,867.99,865.849,867.481,34840.0
2008-06-05 14:50:00,867.455,868.813,867.265,867.73,21110.0
2008-06-05 14:55:00,867.528,870.588,867.484,870.003,27760.0
2008-06-05 15:00:00,869.895,869.908,867.723,867.799,24730.0
2008-06-05 15:05:00,867.717,868.532,867.375,867.415,34180.0
2008-06-05 15:10:00,867.52,870.223,867.337,869.993,27260.0
2008-06-05 15:15:00,869.986,871.694,869.908,870.813,28460.0
2008-06-05 15:20:00,870.736,872.513,870.657,871.512,31060.0
2008-06-05 15:25:00,871.486,871.832,871.02,871.665,26230.0
2008-06-05 15:30:00,871.592,871.645,870.24,871.195,36140.0
2008-06-05 15:35:00,871.306,872.43,871.134,871.743,24180.0
2008-06-05 15:40:00,871.963,876.343,871.93,875.928,28110.0
2008-06-05 15:45:00,875.982,876.648,875.348,875.877,27680.0
2008-06-05 15:50:00,875.887,876.092,875.629,875.839,42860.0
2008-06-05 15:55:00,875.839,877.153,875.496,877.153,27780.0
2008-06-05 16:00:00,877.275,878.664,876.943,877.527,29370.0
2008-06-05 16:05:00,877.482,877.641,876.941,877.243,31470.0
2008-06-05 16:10:00,877.16,877.256,876.642,876.92,23570.0
2008-06-05 16:15:00,876.841,876.841,874.8,874.883,30790.0
2008-06-05 16:20:00,874.84,874.84,872.981,873.329,24540.0
2008-06-05 16:25:00,873.221,873.728,872.789,873.452,32740.0
2008-06-05 16:30:00,873.393,873.507,873.025,873.277,37720.0
2008-06-05 16:35:00,873.107,873.908,872.756,873.817,31110.0
2008-06-05 16:40:00,873.881,874.686,872.218,872.218,33220.0
2008-06-05 16:45:00,871.761,871.761,869.98,869.98,43430.0
2008-06-05 16:50:00,869.858,870.217,869.041,869.068,61500.0
2008-06-05 16:55:00,869.201,870.307,868.934,870.164,25610.0
2008-06-05 17:00:00,870.116,870.639,870.034,870.089,35170.0
2008-06-05 17:05:00,870.029,870.355,869.45,869.804,35550.0
2008-06-05 17:10:00,869.59,869.978,868.627,869.978,22670.0
2008-06-05 17:15:00,869.997,870.771,869.584,870.162,24450.0
2008-06-05 17:20:00,870.166,871.315,870.055,871.201,32120.0
2008-06-05 17:25:00,871.119,871.119,870.137,870.377,28130.0
2008-06-05 17:30:00,870.436,870.766,870.132,870.533,28060.0
2008-06-05 17:35:00,870.694,871.767,870.328,871.674,25340.0
2008-06-05 17:40:00,871.785,872.681,871.785,872.335,23990.0
2008-06-05 17:45:00,872.386,872.715,872.116,872.442,27990.0
2008-06-05 17:50:00,872.32,872.786,872.004,872.137,24330.0
2008-06-05 17:55:00,872.108,873.532,871.931,873.466,26260.0
2008-06-05 18:00:00,873.417,873.847,872.819,873.836,27170.0
2008-06-05 18:05:00,874.059,874.682,873.668,873.784,23630.0
2008-06-05 18:10:00,873.82,874.202,873.075,873.872,25510.0
2008-06-05 18:15:00,874.057,874.535,873.727,874.239,20060.0
2008-06-05 18:20:00,874.317,875.942,874.149,875.942,25570.0
2008-06-05 18:25:00,875.958,877.512,875.652,877.345,19600.0
2008-06-05 18:30:00,877.273,877.273,876.093,876.362,26650.0
2008-06-05 18:35:00,876.414,876.414,874.124,874.4,34760.0
2008-06-05 18:40:00,874.59,874.925,874.021,874.556,23870.0
2008-06-05 18:45:00,874.331,874.548,873.687,874.393,19560.0
2008-06-05 18:50:00,874.589,875.917,873.888,874.819,19670.0
2008-06-05 18:55:00,874.766,875.345,874.14,874.929,21210.0
2008-06-05 19:00:00,874.98,875.07,874.277,874.689,32000.0
2008-06-05 19:05:00,874.639,874.639,873.886,873.902,22910.0
2008-06-05 19:10:00,873.887,874.693,872.882,873.383,18080.0
2008-06-05 19:15:00,873.277,873.713,873.001,873.482,27450.0
2008-06-05 19:20:00,873.442,873.447,872.294,872.321,27400.0
2008-06-05 19:25:00,872.192,872.466,871.334,872.466,29750.0
2008-06-05 19:30:00,872.518,873.01,871.973,872.651,25730.0
2008-06-05 19:35:00,872.667,873.171,872.578,873.075,25209.0
2008-06-05 19:40:00,873.024,873.289,872.816,872.951,28390.0
2008-06-05 19:45:00,873.126,874.198,872.888,873.478,25490.0
2008-06-05 19:50:00,873.535,873.928,873.395,873.783,21700.0
2008-06-05 19:55:00,873.676,873.709,872.788,872.788,28050.0
2008-06-05 20:00:00,872.719,875.268,872.635,875.148,22536.0
2008-06-05 20:05:00,875.328,875.328,873.956,873.973,18437.0
2008-06-05 20:10:00,874.123,875.257,873.612,875.257,25666.0
2008-06-05 20:15:00,875.199,875.289,873.784,873.916,26256.0
2008-06-05 20:20:00,874.12,875.537,874.097,875.458,32659.0
2008-06-05 20:25:00,875.302,875.839,874.529,875.75,32245.0
2008-06-05 20:30:00,875.856,876.079,874.596,875.582,29301.0
2008-06-05 20:35:00,875.671,875.919,874.898,875.265,25958.0
2008-06-05 20:40:00,875.253,876.264,875.071,875.403,36160.0
2008-06-05 20:45:00,875.401,876.124,875.025,875.925,23612.0
2008-06-05 20:50:00,875.687,876.192,875.209,875.948,35408.0
2008-06-05 20:55:00,875.974,876.173,875.351,875.545,26881.0
2008-06-05 21:00:00,875.304,875.551,874.888,875.13,14685.0
2008-06-05 21:05:00,875.112,875.836,875.045,875.132,12490.0
2008-06-05 21:10:00,875.294,875.678,875.049,875.262,13347.0
2008-06-05 21:15:00,875.398,875.688,875.088,875.197,14299.0
2008-06-05 21:20:00,875.165,875.475,874.707,874.831,14804.0
2008-06-05 21:25:00,874.833,875.068,874.51,874.692,14663.0
2008-06-05 21:30:00,874.836,875.156,874.337,874.887,16577.0
2008-06-05 21:35:00,874.969,875.961,874.969,875.847,8292.0
2008-06-05 21:40:00,875.753,876.381,875.654,876.132,12541.0
2008-06-05 21:45:00,876.375,876.576,875.885,875.885,10708.0
2008-06-05 21:50:00,875.849,876.442,875.259,876.032,12449.0
2008-06-05 21:55:00,876.224,876.763,876.094,876.341,13004.0
2008-06-05 22:00:00,876.327,876.488,875.658,875.933,20680.0
2008-06-05 22:05:00,876.094,876.243,875.567,875.574,24250.0
2008-06-05 22:10:00,875.65,876.028,875.324,875.39,22230.0
2008-06-05 22:15:00,875.566,876.384,875.566,875.98,15710.0
2008-06-05 22:20:00,876.013,876.573,876.013,876.259,19713.0
2008-06-05 22:25:00,876.44,876.559,876.149,876.32,18660.0
2008-06-05 22:30:00,876.585,876.84,876.29,876.486,16310.0
2008-06-05 22:35:00,876.255,876.649,876.184,876.252,28430.0
2008-06-05 22:40:00,876.165,876.911,876.165,876.521,26590.0
2008-06-05 22:45:00,876.609,876.918,876.197,876.689,28440.0
2008-06-05 22:50:00,876.592,876.879,876.023,876.673,23880.0
2008-06-05 22:55:00,876.454,876.697,876.273,876.532,25663.0
2008-06-05 23:00:00,876.704,877.059,876.444,876.699,21730.0
2008-06-05 23:05:00,876.883,877.16,876.427,876.569,24800.0
2008-06-05 23:10:00,876.501,877.966,876.39,877.261,28490.0
2008-06-05 23:15:00,877.5,877.5,877.091,877.366,21220.0
2008-06-05 23:20:00,877.539,878.558,877.389,877.995,19320.0
2008-06-05 23:25:00,878.017,878.085,877.695,877.695,9620.0
2008-06-05 23:30:00,877.365,877.742,877.098,877.66,13790.0
2008-06-05 23:35:00,877.686,877.726,877.464,877.464,8660.0
2008-06-05 23:40:00,877.269,877.269,877.063,877.111,11730.0
2008-06-05 23:45:00,877.134,878.2,877.071,878.2,20580.0
2008-06-05 23:50:00,877.236,877.969,877.236,877.895,14697.0
2008-06-05 23:55:00,877.987,878.041,877.823,877.823,20170.0
2008-06-06 00:00:00,877.659,877.909,876.754,877.148,20223.0
2008-06-06 00:05:00,877.348,877.614,876.72,876.72,19960.0
2008-06-06 00:10:00,876.66,877.075,876.573,876.697,25317.0
2008-06-06 00:15:00,876.732,876.945,876.172,876.743,17217.0
2008-06-06 00:20:00,876.935,877.18,876.448,876.672,16520.0
2008-06-06 00:25:00,876.885,876.91,876.462,876.468,13320.0
2008-06-06 00:30:00,876.505,877.386,876.288,876.961,13266.0
2008-06-06 00:35:00,876.959,876.964,876.248,876.499,17501.0
2008-06-06 00:40:00,876.431,877.08,876.424,876.617,28580.0
2008-06-06 00:45:00,876.839,876.92,876.51,876.69,12240.0
2008-06-06 00:50:00,876.769,877.585,876.656,876.923,15091.0
2008-06-06 00:55:00,877.031,877.345,876.944,877.071,21596.0
2008-06-06 01:00:00,877.228,877.538,876.878,876.936,18060.0
2008-06-06 01:05:00,877.101,877.5,876.729,877.09,16067.0
2008-06-06 01:10:00,877.097,877.761,876.998,877.32,12980.0
2008-06-06 01:15:00,876.958,877.645,876.746,876.948,16160.0
2008-06-06 01:20:00,876.939,879.104,876.939,878.709,14960.0
2008-06-06 01:25:00,878.746,879.17,878.059,878.059,17680.0
2008-06-06 01:30:00,878.166,878.298,877.573,877.861,23480.0
2008-06-06 01:35:00,878.145,878.467,877.843,877.843,17310.0
2008-06-06 01:40:00,878.091,878.542,877.884,877.884,17190.0
2008-06-06 01:45:00,877.885,878.795,877.872,878.483,18470.0
2008-06-06 01:50:00,878.462,878.844,878.149,878.321,22460.0
2008-06-06 01:55:00,878.491,879.034,878.491,878.569,14820.0
2008-06-06 02:00:00,878.536,878.914,878.488,878.488,21585.0
2008-06-06 02:05:00,878.611,878.735,878.19,878.555,14496.0
2008-06-06 02:10:00,878.796,879.148,877.959,878.177,16587.0
2008-06-06 02:15:00,878.029,879.354,877.8,878.886,17483.0
2008-06-06 02:20:00,878.853,879.436,878.341,878.547,15326.0
2008-06-06 02:25:00,878.498,879.344,878.434,878.911,16861.0
2008-06-06 02:30:00,879.005,879.255,878.404,878.636,14885.0
2008-06-06 02:35:00,878.624,878.912,878.34,878.531,12574.0
2008-06-06 02:40:00,878.751,878.927,878.256,878.395,13780.0
2008-06-06 02:45:00,878.189,878.92,877.872,877.938,17039.0
2008-06-06 02:50:00,877.984,878.476,877.952,878.334,18960.0
2008-06-06 02:55:00,878.226,878.226,877.571,877.643,16654.0
2008-06-06 03:00:00,877.927,878.151,877.641,878.126,18870.0
2008-06-06 03:05:00,878.143,878.381,877.738,877.892,17200.0
2008-06-06 03:10:00,877.847,878.298,877.681,878.027,19160.0
2008-06-06 03:15:00,878.132,878.475,877.839,878.153,19610.0
2008-06-06 03:20:00,878.05,878.229,877.619,877.889,14060.0
2008-06-06 03:25:00,877.61,877.919,877.438,877.919,14480.0
2008-06-06 03:30:00,877.938,877.938,877.424,877.424,19350.0
2008-06-06 03:35:00,877.36,877.837,877.326,877.485,17255.0
2008-06-06 03:40:00,877.478,877.741,877.378,877.533,19960.0
2008-06-06 03:45:00,877.692,877.959,877.63,877.767,19070.0
2008-06-06 03:50:00,877.783,878.105,877.721,877.94,15341.0
2008-06-06 03:55:00,878.027,878.252,877.839,878.144,19053.0
2008-06-06 04:00:00,878.188,878.501,877.937,878.449,19400.0
2008-06-06 04:05:00,878.406,878.835,878.316,878.49,25280.0
2008-06-06 04:10:00,878.433,878.924,878.433,878.892,20137.0
2008-06-06 04:15:00,878.885,879.084,878.742,878.76,27890.0
2008-06-06 04:20:00,878.83,879.061,878.805,878.888,15130.0
2008-06-06 04:25:00,879.044,879.082,878.723,878.817,25820.0
2008-06-06 04:30:00,878.723,879.114,878.109,878.109,25920.0
2008-06-06 04:35:00,878.121,878.606,878.022,878.317,29220.0
2008-06-06 04:40:00,878.233,878.876,878.196,878.598,13560.0
2008-06-06 04:45:00,878.733,878.895,878.291,878.436,23570.0
2008-06-06 04:50:00,878.377,878.421,877.906,878.212,17370.0
2008-06-06 04:55:00,878.342,878.459,878.089,878.273,16860.0
2008-06-06 05:00:00,878.215,878.245,877.793,878.09,24080.0
2008-06-06 05:05:00,878.072,878.138,877.771,877.999,25550.0
2008-06-06 05:10:00,878.125,878.373,877.966,878.122,22520.0
2008-06-06 05:15:00,878.122,878.637,877.923,878.529,26825.0
2008-06-06 05:20:00,878.48,878.775,878.424,878.57,25040.0
2008-06-06 05:25:00,878.535,878.621,877.948,877.948,24940.0
2008-06-06 05:30:00,877.901,878.261,877.833,877.885,27580.0
2008-06-06 05:35:00,877.892,878.519,877.872,878.374,23870.0
2008-06-06 05:40:00,878.347,878.411,878.004,878.149,23280.0
2008-06-06 05:45:00,878.225,878.264,877.817,877.837,20740.0
2008-06-06 05:50:00,877.904,878.358,877.904,878.266,18650.0
2008-06-06 05:55:00,878.189,878.498,878.003,878.156,18790.0
2008-06-06 06:00:00,878.288,878.567,878.184,878.212,22570.0
2008-06-06 06:05:00,878.218,878.326,877.905,877.978,28770.0
2008-06-06 06:10:00,877.97,878.173,877.97,877.978,18610.0
2008-06-06 06:15:00,878.125,878.409,877.976,878.05,29200.0
2008-06-06 06:20:00,877.953,878.3,877.953,878.191,43860.0
2008-06-06 06:25:00,878.085,878.442,877.956,878.306,37650.0
2008-06-06 06:30:00,878.35,878.521,877.761,877.914,25970.0
2008-06-06 06:35:00,877.988,877.988,877.473,877.497,33470.0
2008-06-06 06:40:00,877.544,877.952,877.473,877.696,29840.0
2008-06-06 06:45:00,877.675,877.883,877.603,877.883,19660.0
2008-06-06 06:50:00,877.764,877.811,877.529,877.784,30090.0
2008-06-06 06:55:00,877.667,877.885,877.301,877.832,34250.0
2008-06-06 07:00:00,877.836,877.901,877.572,877.765,31610.0
2008-06-06 07:05:00,877.732,878.012,877.73,877.979,31380.0
2008-06-06 07:10:00,878.057,878.954,878.043,878.954,27390.0
2008-06-06 07:15:00,878.883,880.117,878.797,879.748,22780.0
2008-06-06 07:20:00,879.759,880.324,879.759,880.007,26260.0
2008-06-06 07:25:00,879.994,880.766,879.786,880.57,29590.0
2008-06-06 07:30:00,880.461,880.529,879.672,880.261,33310.0
2008-06-06 07:35:00,880.115,880.583,879.989,880.211,30000.0
2008-06-06 07:40:00,880.347,881.125,880.128,880.982,26370.0
2008-06-06 07:45:00,880.992,882.098,880.751,882.084,25190.0
2008-06-06 07:50:00,882.146,882.164,881.155,881.343,31340.0
2008-06-06 07:55:00,881.293,881.557,880.74,880.911,36130.0
2008-06-06 08:00:00,880.903,880.987,880.616,880.987,22400.0
2008-06-06 08:05:00,880.921,881.199,880.841,881.021,57230.0
2008-06-06 08:10:00,881.051,881.051,880.547,880.997,37310.0
2008-06-06 08:15:00,881.059,881.595,880.962,881.204,29880.0
2008-06-06 08:20:00,881.284,881.687,881.284,881.509,27960.0
2008-06-06 08:25:00,881.428,881.674,881.344,881.674,34840.0
2008-06-06 08:30:00,881.686,881.743,881.284,881.446,33980.0
2008-06-06 08:35:00,881.539,881.539,881.087,881.096,21260.0
2008-06-06 08:40:00,881.144,881.745,881.026,881.74,25080.0
2008-06-06 08:45:00,881.77,882.392,881.749,882.217,21280.0
2008-06-06 08:50:00,882.254,882.324,881.453,881.463,27790.0
2008-06-06 08:55:00,881.441,881.837,881.142,881.819,30800.0
2008-06-06 09:00:00,881.696,881.824,880.986,881.21,21410.0
2008-06-06 09:05:00,881.245,881.256,880.71,880.71,30620.0
2008-06-06 09:10:00,880.74,880.833,880.418,880.533,17810.0
2008-06-06 09:15:00,880.443,880.471,879.64,880.126,23340.0
2008-06-06 09:20:00,880.094,880.215,879.812,880.085,19680.0
2008-06-06 09:25:00,880.102,880.116,879.133,879.294,34040.0
2008-06-06 09:30:00,879.369,879.46,878.635,879.13,19790.0
2008-06-06 09:35:00,879.095,879.639,878.502,878.698,24342.0
2008-06-06 09:40:00,878.861,879.293,878.788,879.114,18810.0
2008-06-06 09:45:00,879.081,879.395,878.897,879.2,22060.0
2008-06-06 09:50:00,879.199,879.365,878.116,878.775,23680.0
2008-06-06 09:55:00,878.839,879.323,878.734,879.323,19120.0
2008-06-06 10:00:00,879.389,879.845,879.356,879.761,25790.0
2008-06-06 10:05:00,879.767,880.072,879.584,880.064,18360.0
2008-06-06 10:10:00,880.066,880.292,879.33,879.71,28480.0
2008-06-06 10:15:00,879.742,880.72,879.611,880.72,22100.0
2008-06-06 10:20:00,880.772,881.342,880.487,880.758,42300.0
2008-06-06 10:25:00,880.738,880.91,880.58,880.58,22100.0
2008-06-06 10:30:00,880.611,881.251,880.281,880.317,20810.0
2008-06-06 10:35:00,880.311,880.623,880.16,880.16,21820.0
2008-06-06 10:40:00,880.16,880.524,879.521,880.524,37310.0
2008-06-06 10:45:00,880.515,881.467,880.43,881.336,34060.0
2008-06-06 10:50:00,881.421,881.631,880.943,881.251,24100.0
2008-06-06 10:55:00,881.227,881.741,881.217,881.377,24810.0
2008-06-06 11:00:00,881.326,881.862,881.072,881.66,39600.0
2008-06-06 11:05:00,881.889,882.274,881.818,882.005,34380.0
2008-06-06 11:10:00,881.906,882.21,881.603,881.603,29100.0
2008-06-06 11:15:00,881.582,881.789,881.321,881.683,31440.0
2008-06-06 11:20:00,881.651,882.169,881.374,881.601,23730.0
2008-06-06 11:25:00,881.672,881.935,881.117,881.693,27990.0
2008-06-06 11:30:00,881.921,883.322,881.725,882.75,23970.0
2008-06-06 11:35:00,882.947,883.365,882.796,883.253,29780.0
2008-06-06 11:40:00,883.262,883.387,882.609,882.744,34250.0
2008-06-06 11:45:00,882.86,882.96,882.605,882.87,32850.0
2008-06-06 11:50:00,882.864,882.903,882.588,882.731,33170.0
2008-06-06 11:55:00,882.765,883.003,882.63,882.768,43570.0
2008-06-06 12:00:00,882.808,883.006,882.684,882.853,22640.0
2008-06-06 12:05:00,882.921,883.238,882.804,883.064,25920.0
2008-06-06 12:10:00,882.99,883.344,882.924,883.275,50490.0
2008-06-06 12:15:00,883.265,885.256,883.21,885.038,24300.0
2008-06-06 12:20:00,885.057,888.254,884.924,887.925,24940.0
2008-06-06 12:25:00,887.964,888.192,886.79,886.838,29540.0
2008-06-06 12:30:00,886.784,887.097,886.498,886.833,46600.0
2008-06-06 12:35:00,886.735,887.395,886.599,886.681,22780.0
2008-06-06 12:40:00,886.701,886.875,885.866,885.866,26430.0
2008-06-06 12:45:00,885.735,886.413,885.357,885.571,21410.0
2008-06-06 12:50:00,885.566,885.891,885.456,885.456,36510.0
2008-06-06 12:55:00,885.473,885.509,884.894,885.031,22440.0
2008-06-06 13:00:00,885.035,885.243,884.765,884.765,21820.0
2008-06-06 13:05:00,884.727,885.138,884.646,884.947,42320.0
2008-06-06 13:10:00,884.974,885.524,884.953,884.968,26260.0
2008-06-06 13:15:00,884.948,885.104,884.593,884.725,21230.0
2008-06-06 13:20:00,884.605,885.174,884.596,885.174,27340.0
2008-06-06 13:25:00,885.104,885.175,884.336,884.59,27110.0
2008-06-06 13:30:00,884.627,885.134,884.251,884.554,25350.0
2008-06-06 13:35:00,884.558,884.634,884.236,884.236,23130.0
2008-06-06 13:40:00,884.304,884.577,884.258,884.288,23630.0
2008-06-06 13:45:00,884.42,884.42,884.021,884.163,38140.0
2008-06-06 13:50:00,883.939,884.175,883.514,884.175,19050.0
2008-06-06 13:55:00,884.047,884.047,883.17,883.575,23590.0
2008-06-06 14:00:00,883.477,883.559,882.981,883.496,21910.0
2008-06-06 14:05:00,883.532,884.431,883.384,884.431,20940.0
2008-06-06 14:10:00,884.335,884.508,883.688,883.821,30520.0
2008-06-06 14:15:00,883.833,884.047,882.681,882.681,41640.0
2008-06-06 14:20:00,882.706,887.187,882.706,886.439,23850.0
2008-06-06 14:25:00,886.405,886.54,885.599,886.074,26500.0
2008-06-06 14:30:00,886.286,890.142,886.286,888.173,48140.0
2008-06-06 14:35:00,888.302,889.414,888.118,888.679,26150.0
2008-06-06 14:40:00,888.752,888.763,886.399,886.399,21250.0
2008-06-06 14:45:00,886.463,886.872,884.894,885.575,61880.0
2008-06-06 14:50:00,885.559,886.228,884.709,884.942,30690.0
2008-06-06 14:55:00,885.013,886.607,884.904,884.904,21980.0
2008-06-06 15:00:00,884.757,886.397,884.298,886.368,33190.0
2008-06-06 15:05:00,886.262,887.033,885.899,886.267,32110.0
2008-06-06 15:10:00,886.036,886.535,885.651,886.477,39200.0
2008-06-06 15:15:00,886.832,888.542,886.221,888.506,33680.0
2008-06-06 15:20:00,888.402,891.21,887.416,889.61,28940.0
2008-06-06 15:25:00,889.905,890.361,889.109,889.681,32674.0
2008-06-06 15:30:00,889.607,892.143,889.209,892.143,62030.0
2008-06-06 15:35:00,892.224,894.914,892.099,893.066,33200.0
2008-06-06 15:40:00,893.146,895.084,892.88,893.724,60470.0
2008-06-06 15:45:00,893.741,894.0,892.924,893.363,39150.0
2008-06-06 15:50:00,893.322,893.424,890.459,890.621,29230.0
2008-06-06 15:55:00,890.528,891.855,890.13,890.925,33270.0
2008-06-06 16:00:00,890.893,891.523,889.883,890.398,35870.0
2008-06-06 16:05:00,890.401,890.604,888.88,888.989,42590.0
2008-06-06 16:10:00,889.195,890.522,888.913,890.466,41450.0
2008-06-06 16:15:00,890.716,891.878,890.643,891.662,39830.0
2008-06-06 16:20:00,891.486,891.542,890.602,890.997,28910.0
2008-06-06 16:25:00,891.155,893.169,891.155,892.015,32560.0
2008-06-06 16:30:00,892.065,892.836,890.717,890.905,36260.0
2008-06-06 16:35:00,890.805,893.095,890.805,893.028,32970.0
2008-06-06 16:40:00,893.022,894.269,892.854,893.98,25980.0
2008-06-06 16:45:00,894.108,894.622,893.62,893.62,28030.0
2008-06-06 16:50:00,893.465,894.553,893.401,894.141,26470.0
2008-06-06 16:55:00,894.153,894.169,893.357,894.169,31540.0
2008-06-06 17:00:00,894.347,895.031,893.299,893.801,37170.0
2008-06-06 17:05:00,893.888,895.7,893.56,895.326,44810.0
2008-06-06 17:10:00,895.337,898.314,895.189,897.69,26150.0
2008-06-06 17:15:00,897.637,898.072,896.531,898.072,22280.0
2008-06-06 17:20:00,898.688,899.073,897.72,898.066,23740.0
2008-06-06 17:25:00,898.205,898.474,897.552,897.745,27230.0
2008-06-06 17:30:00,897.736,898.002,896.864,896.889,33190.0
2008-06-06 17:35:00,896.977,897.967,896.977,897.062,37460.0
2008-06-06 17:40:00,897.207,897.281,895.368,895.781,74500.0
2008-06-06 17:45:00,895.872,896.896,895.35,896.801,26140.0
2008-06-06 17:50:00,896.981,897.233,896.001,896.449,39760.0
2008-06-06 17:55:00,896.373,896.373,895.58,896.277,24670.0
2008-06-06 18:00:00,896.421,896.659,895.089,895.386,25930.0
2008-06-06 18:05:00,895.476,895.661,894.98,895.199,24588.0
2008-06-06 18:10:00,895.057,895.057,893.238,893.496,25270.0
2008-06-06 18:15:00,893.558,894.156,893.339,893.527,26160.0
2008-06-06 18:20:00,893.661,894.028,893.222,893.332,32540.0
2008-06-06 18:25:00,893.335,893.361,892.722,893.131,31640.0
2008-06-06 18:30:00,893.239,894.272,893.114,894.272,23200.0
2008-06-06 18:35:00,894.288,895.021,894.076,894.715,24670.0
2008-06-06 18:40:00,894.623,894.994,894.157,894.27,31740.0
2008-06-06 18:45:00,894.427,894.427,893.899,894.078,29210.0
2008-06-06 18:50:00,894.244,894.662,893.729,894.041,27540.0
2008-06-06 18:55:00,894.085,894.649,894.025,894.168,24420.0
2008-06-06 19:00:00,894.134,896.103,893.748,895.655,18250.0
2008-06-06 19:05:00,895.815,896.131,895.481,896.084,24870.0
2008-06-06 19:10:00,895.923,896.176,894.385,894.618,17080.0
2008-06-06 19:15:00,894.662,896.489,894.348,896.489,22290.0
2008-06-06 19:20:00,896.51,896.6,895.007,895.384,22480.0
2008-06-06 19:25:00,895.467,895.976,895.099,895.426,24530.0
2008-06-06 19:30:00,895.505,895.667,894.569,894.804,19790.0
2008-06-06 19:35:00,894.921,894.921,894.309,894.664,25750.0
2008-06-06 19:40:00,894.883,895.513,894.568,894.773,26300.0
2008-06-06 19:45:00,895.012,895.747,895.012,895.036,16770.0
2008-06-06 19:50:00,895.134,896.149,894.717,895.713,22390.0
2008-06-06 19:55:00,895.619,895.619,894.768,895.043,23450.0
2008-06-06 20:00:00,895.313,896.168,894.909,895.968,25090.0
2008-06-06 20:05:00,895.925,896.743,895.513,896.743,25980.0
2008-06-06 20:10:00,896.981,898.157,896.791,897.856,34360.0
2008-06-06 20:15:00,897.88,899.287,897.661,899.013,35700.0
2008-06-06 20:20:00,899.27,899.293,897.817,898.743,32100.0
2008-06-06 20:25:00,898.961,899.42,898.091,898.778,29690.0
2008-06-06 20:30:00,898.501,899.084,897.557,897.557,27310.0
2008-06-06 20:35:00,897.705,898.353,897.405,897.405,27110.0
2008-06-06 20:40:00,897.419,898.265,896.79,897.998,34790.0
2008-06-06 20:45:00,898.25,898.649,897.945,898.165,26520.0
2008-06-06 20:50:00,898.132,898.873,898.132,898.497,33090.0
2008-06-06 20:55:00,898.635,899.429,898.211,899.061,36300.0
2008-06-06 21:00:00,899.132,899.611,899.082,899.547,28020.0
2008-06-06 21:05:00,899.469,900.052,899.33,899.373,21807.0
2008-06-06 21:10:00,899.501,899.704,899.057,899.458,19160.0
2008-06-06 21:15:00,899.394,899.869,899.192,899.869,20020.0
2008-06-06 21:20:00,899.928,900.774,899.928,900.54,23430.0
2008-06-06 21:25:00,900.642,901.22,900.358,901.046,27600.0
2008-06-06 21:30:00,900.861,900.927,899.979,900.075,20250.0
2008-06-06 21:35:00,900.18,900.34,899.103,899.263,17760.0
2008-06-06 21:40:00,899.531,900.908,899.496,900.79,20110.0
2008-06-06 21:45:00,900.81,900.862,899.464,900.335,22800.0
2008-06-06 21:50:00,900.435,900.726,900.09,900.09,21620.0
2008-06-06 21:55:00,900.067,900.903,900.055,900.773,20252.0
2008-06-06 22:00:00,900.671,900.933,900.207,900.358,21020.0
2008-06-06 22:05:00,900.549,901.299,900.325,900.325,22880.0
2008-06-06 22:10:00,900.178,900.996,899.972,900.201,13930.0
2008-06-06 22:15:00,900.305,901.848,900.305,901.695,16710.0
2008-06-06 22:20:00,901.563,901.717,899.972,901.421,12480.0
2008-06-06 22:25:00,901.582,901.622,901.269,901.446,15250.0
2008-06-06 22:30:00,901.483,901.828,900.243,901.828,12600.0
2008-06-06 22:35:00,901.658,901.658,901.269,901.269,17060.0
2008-06-06 22:40:00,900.897,901.489,899.984,901.001,15190.0
2008-06-06 22:45:00,901.005,901.658,900.377,901.164,25680.0
2008-06-06 22:50:00,901.126,901.686,901.126,901.451,20780.0
2008-06-06 22:55:00,901.546,901.87,900.968,901.005,21320.0
2008-06-08 23:00:00,901.148,901.204,901.073,901.107,8790.0
2008-06-08 23:05:00,901.085,901.213,901.077,901.141,11340.0
2008-06-08 23:10:00,901.266,901.593,901.266,901.466,12070.0
2008-06-08 23:15:00,901.441,901.561,901.418,901.561,8040.0
2008-06-08 23:20:00,901.688,901.705,901.418,901.568,8810.0
2008-06-08 23:25:00,901.573,901.573,901.342,901.342,6410.0
2008-06-08 23:30:00,901.259,901.259,901.072,901.174,10240.0
2008-06-08 23:35:00,901.166,901.177,901.004,901.151,15480.0
2008-06-08 23:40:00,901.075,901.176,900.994,901.102,10760.0
2008-06-08 23:45:00,901.101,901.238,901.062,901.109,17680.0
2008-06-08 23:50:00,901.124,901.21,901.066,901.095,15580.0
2008-06-08 23:55:00,901.093,901.211,901.058,901.211,7440.0
2008-06-09 00:00:00,901.493,902.954,901.386,902.766,22762.0
2008-06-09 00:05:00,903.164,903.908,902.684,902.849,17936.0
2008-06-09 00:10:00,902.87,903.578,901.976,903.285,19230.0
2008-06-09 00:15:00,903.528,903.742,903.209,903.35,13028.0
2008-06-09 00:20:00,903.28,903.941,903.179,903.356,15930.0
2008-06-09 00:25:00,903.466,903.951,903.27,903.496,14120.0
2008-06-09 00:30:00,903.418,904.147,903.016,903.215,16020.0
2008-06-09 00:35:00,903.515,903.683,902.529,903.145,18070.0
2008-06-09 00:40:00,902.873,903.154,902.602,902.895,13330.0
2008-06-09 00:45:00,903.071,903.356,902.786,902.941,18350.0
2008-06-09 00:50:00,903.071,903.195,902.695,902.723,20010.0
2008-06-09 00:55:00,902.753,903.743,902.657,903.373,16670.0
2008-06-09 01:00:00,903.585,903.63,903.082,903.4,13626.0
2008-06-09 01:05:00,903.432,903.503,902.817,903.002,11102.0
2008-06-09 01:10:00,903.052,904.227,903.052,903.75,21204.0
2008-06-09 01:15:00,903.605,903.882,903.246,903.385,15061.0
2008-06-09 01:20:00,903.443,903.999,903.172,903.343,20965.0
2008-06-09 01:25:00,903.36,904.093,903.36,903.748,20860.0
2008-06-09 01:30:00,903.852,904.243,903.581,904.025,18224.0
2008-06-09 01:35:00,904.191,904.422,903.958,904.03,19510.0
2008-06-09 01:40:00,903.854,904.449,903.774,904.083,22900.0
2008-06-09 01:45:00,904.175,904.175,903.439,903.8,19949.0
2008-06-09 01:50:00,903.508,904.013,903.281,903.394,20180.0
2008-06-09 01:55:00,903.448,904.037,903.448,903.487,16930.0
2008-06-09 02:00:00,903.854,904.193,903.389,903.389,23130.0
2008-06-09 02:05:00,903.387,903.387,901.888,902.492,22060.0
2008-06-09 02:10:00,902.493,902.493,899.985,900.306,24800.0
2008-06-09 02:15:00,900.59,902.002,900.339,901.86,29020.0
2008-06-09 02:20:00,901.817,901.817,901.165,901.165,21000.0
2008-06-09 02:25:00,901.039,901.506,900.721,900.895,21190.0
2008-06-09 02:30:00,900.865,900.981,900.407,900.591,30750.0
2008-06-09 02:35:00,900.609,901.532,900.486,901.316,28410.0
2008-06-09 02:40:00,901.335,901.605,901.318,901.424,19010.0
2008-06-09 02:45:00,901.453,901.506,899.888,900.344,23400.0
2008-06-09 02:50:00,900.238,900.314,899.837,899.985,24780.0
2008-06-09 02:55:00,900.061,900.299,899.79,899.887,14360.0
2008-06-09 03:00:00,899.774,900.379,899.774,899.899,24120.0
2008-06-09 03:05:00,899.939,900.138,899.774,900.013,25340.0
2008-06-09 03:10:00,900.09,900.628,900.09,900.599,16730.0
2008-06-09 03:15:00,900.595,900.663,900.318,900.318,26090.0
2008-06-09 03:20:00,900.271,900.686,900.126,900.462,29360.0
2008-06-09 03:25:00,900.457,900.757,900.285,900.359,18590.0
2008-06-09 03:30:00,900.4,900.4,899.892,900.074,17900.0
2008-06-09 03:35:00,900.201,900.32,899.858,899.95,22130.0
2008-06-09 03:40:00,899.944,900.205,899.727,900.144,28560.0
2008-06-09 03:45:00,900.074,900.49,900.066,900.257,23090.0
2008-06-09 03:50:00,900.343,900.513,900.112,900.28,26440.0
2008-06-09 03:55:00,900.237,900.738,900.227,900.29,25860.0
2008-06-09 04:00:00,900.281,900.94,900.141,900.784,33960.0
2008-06-09 04:05:00,900.831,901.422,900.515,901.288,27800.0
2008-06-09 04:10:00,901.192,901.367,900.48,900.693,24400.0
2008-06-09 04:15:00,900.859,901.447,900.659,900.744,37550.0
2008-06-09 04:20:00,900.811,900.98,900.638,900.83,23700.0
2008-06-09 04:25:00,900.867,901.353,900.694,900.766,33190.0
2008-06-09 04:30:00,900.633,901.061,900.633,900.818,14480.0
2008-06-09 04:35:00,900.801,900.975,899.589,899.89,19610.0
2008-06-09 04:40:00,899.976,900.641,899.976,900.571,25350.0
2008-06-09 04:45:00,900.3,901.327,900.3,901.144,27680.0
2008-06-09 04:50:00,901.307,901.307,900.751,900.964,13980.0
2008-06-09 04:55:00,900.995,900.995,899.7,899.958,19050.0
2008-06-09 05:00:00,899.844,900.264,899.675,900.068,16920.0
2008-06-09 05:05:00,900.14,900.172,899.817,900.083,19170.0
2008-06-09 05:10:00,900.11,900.906,899.927,900.721,24490.0
2008-06-09 05:15:00,900.706,901.262,900.706,901.064,15860.0
2008-06-09 05:20:00,901.017,901.4,900.802,901.04,18050.0
2008-06-09 05:25:00,900.899,901.104,899.921,900.096,15350.0
2008-06-09 05:30:00,900.276,900.35,899.699,899.875,18870.0
2008-06-09 05:35:00,899.95,900.354,899.827,900.143,22310.0
2008-06-09 05:40:00,900.153,900.476,899.903,900.456,17180.0
2008-06-09 05:45:00,900.379,901.036,900.359,900.945,18230.0
2008-06-09 05:50:00,900.929,901.26,900.853,901.034,20820.0
2008-06-09 05:55:00,901.074,901.162,900.155,900.227,17128.0
2008-06-09 06:00:00,900.253,900.351,899.977,900.221,18210.0
2008-06-09 06:05:00,900.359,900.578,900.011,900.551,24310.0
2008-06-09 06:10:00,900.446,901.063,900.295,900.829,16230.0
2008-06-09 06:15:00,900.806,900.93,900.598,900.601,22640.0
2008-06-09 06:20:00,900.568,900.91,900.535,900.809,18130.0
2008-06-09 06:25:00,900.804,900.877,900.451,900.451,16660.0
2008-06-09 06:30:00,900.735,901.132,900.498,900.707,25410.0
2008-06-09 06:35:00,900.778,901.11,900.674,900.808,20860.0
2008-06-09 06:40:00,900.754,900.879,899.962,900.233,19170.0
2008-06-09 06:45:00,900.137,900.298,899.864,900.298,20380.0
2008-06-09 06:50:00,900.32,900.744,900.254,900.744,20500.0
2008-06-09 06:55:00,900.831,900.886,900.415,900.415,23410.0
2008-06-09 07:00:00,900.443,900.529,900.129,900.129,34410.0
2008-06-09 07:05:00,900.141,900.29,899.688,900.246,25230.0
2008-06-09 07:10:00,900.312,900.398,899.923,900.028,19190.0
2008-06-09 07:15:00,900.008,900.038,899.096,899.299,24470.0
2008-06-09 07:20:00,899.287,899.737,899.06,899.737,25870.0
2008-06-09 07:25:00,899.6,900.178,899.552,899.961,16680.0
2008-06-09 07:30:00,899.903,900.134,899.347,899.701,23390.0
2008-06-09 07:35:00,899.672,900.259,899.547,900.013,25430.0
2008-06-09 07:40:00,899.815,900.257,899.64,899.64,23920.0
2008-06-09 07:45:00,899.744,900.308,899.648,900.306,25160.0
2008-06-09 07:50:00,900.461,900.588,900.0,900.414,20260.0
2008-06-09 07:55:00,900.485,900.734,899.872,900.215,20470.0
2008-06-09 08:00:00,900.08,900.247,899.824,899.968,17910.0
2008-06-09 08:05:00,899.931,900.104,899.711,900.104,18210.0
2008-06-09 08:10:00,900.153,900.388,899.985,900.328,17800.0
2008-06-09 08:15:00,900.116,900.559,899.914,900.432,19940.0
2008-06-09 08:20:00,900.375,900.421,900.017,900.258,16940.0
2008-06-09 08:25:00,900.333,900.527,900.057,900.094,17180.0
2008-06-09 08:30:00,899.979,900.326,899.876,900.045,18420.0
2008-06-09 08:35:00,900.132,901.128,900.132,900.861,18580.0
2008-06-09 08:40:00,900.765,901.504,900.765,901.504,16736.0
2008-06-09 08:45:00,901.591,901.754,901.201,901.481,16130.0
2008-06-09 08:50:00,901.255,902.818,901.255,902.292,20580.0
2008-06-09 08:55:00,902.402,902.897,902.402,902.587,18070.0
2008-06-09 09:00:00,902.643,902.884,901.455,901.592,24630.0
2008-06-09 09:05:00,901.679,902.345,901.573,902.012,30040.0
2008-06-09 09:10:00,901.856,902.654,901.643,902.334,28910.0
2008-06-09 09:15:00,902.171,902.632,902.085,902.294,29240.0
2008-06-09 09:20:00,902.435,903.754,902.435,903.754,25180.0
2008-06-09 09:25:00,903.765,904.236,903.477,903.916,27800.0
2008-06-09 09:30:00,904.102,905.337,904.097,904.978,28480.0
2008-06-09 09:35:00,904.954,905.562,904.744,905.454,31500.0
2008-06-09 09:40:00,905.398,906.514,905.313,906.242,24640.0
2008-06-09 09:45:00,906.223,906.596,905.572,906.265,20400.0
2008-06-09 09:50:00,906.433,906.559,906.1,906.54,16120.0
2008-06-09 09:55:00,906.575,907.147,906.157,906.865,27990.0
2008-06-09 10:00:00,906.83,907.986,906.7,907.925,26540.0
2008-06-09 10:05:00,908.038,908.525,907.213,907.585,37490.0
2008-06-09 10:10:00,907.492,907.612,907.01,907.546,26300.0
2008-06-09 10:15:00,907.517,907.799,907.304,907.535,78260.0
2008-06-09 10:20:00,907.363,907.493,906.519,906.734,34360.0
2008-06-09 10:25:00,906.734,906.858,905.095,905.188,28480.0
2008-06-09 10:30:00,905.155,905.603,904.811,905.236,25790.0
2008-06-09 10:35:00,905.21,905.336,904.477,904.578,24310.0
2008-06-09 10:40:00,904.605,904.995,904.299,904.84,22820.0
2008-06-09 10:45:00,904.89,905.317,904.471,904.754,28090.0
2008-06-09 10:50:00,904.734,905.012,903.824,903.824,44540.0
2008-06-09 10:55:00,903.779,904.39,903.5,904.149,38890.0
2008-06-09 11:00:00,904.169,904.359,903.545,903.832,24650.0
2008-06-09 11:05:00,903.825,903.829,903.125,903.326,18210.0
2008-06-09 11:10:00,903.337,903.883,903.318,903.74,21940.0
2008-06-09 11:15:00,903.704,904.183,903.704,903.898,16790.0
2008-06-09 11:20:00,903.845,904.14,903.727,903.937,20800.0
2008-06-09 11:25:00,903.946,904.108,903.325,903.513,28080.0
2008-06-09 11:30:00,903.566,904.108,902.923,903.034,21880.0
2008-06-09 11:35:00,903.096,903.577,902.274,902.378,21540.0
2008-06-09 11:40:00,902.506,903.04,902.413,902.904,30020.0
2008-06-09 11:45:00,902.88,902.88,902.124,902.202,31770.0
2008-06-09 11:50:00,902.102,903.352,902.003,903.314,33150.0
2008-06-09 11:55:00,903.339,903.702,903.22,903.514,26820.0
2008-06-09 12:00:00,903.468,904.165,903.422,904.064,17698.0
2008-06-09 12:05:00,904.247,905.442,904.247,905.1,18910.0
2008-06-09 12:10:00,905.052,906.595,905.052,906.354,26530.0
2008-06-09 12:15:00,906.379,907.189,906.059,906.509,32790.0
2008-06-09 12:20:00,906.478,906.545,905.885,905.944,21160.0
2008-06-09 12:25:00,906.013,906.013,905.038,905.21,43130.0
2008-06-09 12:30:00,905.109,905.459,904.912,905.191,21200.0
2008-06-09 12:35:00,905.069,905.593,905.019,905.586,17190.0
2008-06-09 12:40:00,905.625,906.506,905.435,905.435,21190.0
2008-06-09 12:45:00,905.472,905.849,905.094,905.094,24950.0
2008-06-09 12:50:00,905.206,905.297,904.742,904.766,22070.0
2008-06-09 12:55:00,904.856,905.022,904.314,904.363,21120.0
2008-06-09 13:00:00,904.41,904.526,902.939,903.185,18620.0
2008-06-09 13:05:00,903.205,903.734,902.95,903.515,25020.0
2008-06-09 13:10:00,903.619,903.817,902.599,902.681,52580.0
2008-06-09 13:15:00,902.631,902.788,901.84,902.404,19620.0
2008-06-09 13:20:00,902.578,903.607,902.435,902.968,21130.0
2008-06-09 13:25:00,902.81,902.837,901.68,901.784,40720.0
2008-06-09 13:30:00,901.947,902.372,901.872,902.066,24590.0
2008-06-09 13:35:00,902.101,902.476,901.944,902.397,22130.0
2008-06-09 13:40:00,902.397,902.472,901.75,902.054,36350.0
2008-06-09 13:45:00,902.074,902.695,901.996,902.489,26100.0
2008-06-09 13:50:00,902.528,902.746,902.297,902.463,18150.0
2008-06-09 13:55:00,902.444,902.478,901.984,901.984,21590.0
2008-06-09 14:00:00,902.1,902.198,900.842,901.14,21540.0
2008-06-09 14:05:00,900.991,901.291,900.73,901.261,18730.0
2008-06-09 14:10:00,901.469,902.657,901.222,902.486,38930.0
2008-06-09 14:15:00,902.362,902.484,901.165,901.365,25550.0
2008-06-09 14:20:00,901.212,901.212,897.377,897.914,22310.0
2008-06-09 14:25:00,898.087,898.457,897.696,897.981,19860.0
2008-06-09 14:30:00,898.076,898.3,897.39,898.121,24580.0
2008-06-09 14:35:00,898.189,899.105,898.071,898.594,24590.0
2008-06-09 14:40:00,898.603,899.474,898.175,899.256,20260.0
2008-06-09 14:45:00,899.208,899.208,897.234,897.917,24430.0
2008-06-09 14:50:00,897.857,899.402,897.297,898.625,42580.0
2008-06-09 14:55:00,898.71,900.047,898.269,898.724,21700.0
2008-06-09 15:00:00,898.48,899.751,897.172,898.711,20900.0
2008-06-09 15:05:00,898.765,899.333,898.073,898.569,35800.0
2008-06-09 15:10:00,898.472,899.974,898.386,899.121,21320.0
2008-06-09 15:15:00,899.226,899.821,898.574,898.876,24190.0
2008-06-09 15:20:00,899.059,899.181,896.632,897.267,24060.0
2008-06-09 15:25:00,897.289,897.834,896.906,897.145,44900.0
2008-06-09 15:30:00,897.322,897.62,896.264,896.994,27230.0
2008-06-09 15:35:00,896.876,897.241,895.708,896.221,25350.0
2008-06-09 15:40:00,896.083,896.549,895.205,895.491,23320.0
2008-06-09 15:45:00,895.749,898.407,895.608,898.407,49660.0
2008-06-09 15:50:00,898.507,898.507,897.118,897.119,23710.0
2008-06-09 15:55:00,897.114,898.535,897.087,898.535,23190.0
2008-06-09 16:00:00,898.484,898.484,895.569,895.686,30240.0
2008-06-09 16:05:00,895.571,896.184,894.811,894.829,26830.0
2008-06-09 16:10:00,894.907,895.534,893.979,894.587,25000.0
2008-06-09 16:15:00,894.273,895.03,893.378,894.984,27790.0
2008-06-09 16:20:00,894.827,895.22,894.418,895.22,26670.0
2008-06-09 16:25:00,895.182,895.885,894.883,895.885,20470.0
2008-06-09 16:30:00,895.888,897.295,895.603,897.208,22080.0
2008-06-09 16:35:00,897.197,897.845,897.121,897.456,19920.0
2008-06-09 16:40:00,897.444,898.461,897.163,898.227,23750.0
2008-06-09 16:45:00,898.298,900.643,898.298,899.823,23660.0
2008-06-09 16:50:00,899.829,899.897,898.741,898.86,24700.0
2008-06-09 16:55:00,898.856,899.551,898.078,899.465,31080.0
2008-06-09 17:00:00,899.513,899.513,898.649,899.413,33930.0
2008-06-09 17:05:00,899.571,899.749,898.757,898.884,34630.0
2008-06-09 17:10:00,898.787,898.93,897.906,898.354,49580.0
2008-06-09 17:15:00,898.41,898.622,897.722,897.916,56130.0
2008-06-09 17:20:00,897.896,898.156,897.284,897.579,31720.0
2008-06-09 17:25:00,897.652,899.224,897.553,899.224,26850.0
2008-06-09 17:30:00,899.155,899.514,898.202,898.266,34200.0
2008-06-09 17:35:00,898.323,898.947,898.021,898.759,62830.0
2008-06-09 17:40:00,898.769,900.466,898.735,900.178,34870.0
2008-06-09 17:45:00,900.187,901.441,899.775,901.423,41250.0
2008-06-09 17:50:00,901.452,903.434,901.205,903.426,28770.0
2008-06-09 17:55:00,903.489,903.893,902.447,902.7,37000.0
2008-06-09 18:00:00,903.025,903.503,901.905,902.098,22560.0
2008-06-09 18:05:00,902.392,902.937,901.413,901.493,26290.0
2008-06-09 18:10:00,901.638,901.98,901.35,901.697,26150.0
2008-06-09 18:15:00,901.923,902.554,901.531,901.689,23280.0
2008-06-09 18:20:00,901.595,901.595,899.581,899.683,31470.0
2008-06-09 18:25:00,899.655,900.738,899.041,900.669,23950.0
2008-06-09 18:30:00,900.51,900.617,899.111,900.321,32820.0
2008-06-09 18:35:00,900.396,900.416,897.616,897.616,22950.0
2008-06-09 18:40:00,897.728,897.946,896.163,896.547,25660.0
2008-06-09 18:45:00,896.426,898.542,896.283,898.312,20180.0
2008-06-09 18:50:00,898.38,898.795,895.814,895.91,39930.0
2008-06-09 18:55:00,895.86,896.145,895.234,895.856,24780.0
2008-06-09 19:00:00,895.837,896.056,891.764,892.905,28950.0
2008-06-09 19:05:00,892.89,894.137,892.773,893.703,28520.0
2008-06-09 19:10:00,893.838,894.257,891.594,891.845,20570.0
2008-06-09 19:15:00,891.778,893.847,891.038,893.58,22870.0
2008-06-09 19:20:00,893.693,894.848,893.693,894.848,20980.0
2008-06-09 19:25:00,894.852,894.911,893.947,894.646,29460.0
2008-06-09 19:30:00,894.783,895.087,894.588,894.952,29440.0
2008-06-09 19:35:00,895.061,895.366,894.602,894.912,26180.0
2008-06-09 19:40:00,894.922,895.289,894.619,894.86,30350.0
2008-06-09 19:45:00,894.991,895.266,894.62,894.765,33340.0
2008-06-09 19:50:00,894.903,895.349,894.823,894.877,61130.0
2008-06-09 19:55:00,895.005,895.174,894.509,894.719,22540.0
2008-06-09 20:00:00,894.694,895.471,894.458,894.582,33380.0
2008-06-09 20:05:00,894.542,895.038,894.319,894.689,30130.0
2008-06-09 20:10:00,894.594,895.2,894.441,894.78,23880.0
2008-06-09 20:15:00,894.678,894.918,893.282,894.321,20020.0
2008-06-09 20:20:00,893.92,893.92,892.888,893.182,26650.0
2008-06-09 20:25:00,893.312,893.312,891.772,891.852,23630.0
2008-06-09 20:30:00,892.028,892.033,891.398,891.556,20700.0
2008-06-09 20:35:00,891.686,891.808,890.727,890.755,22860.0
2008-06-09 20:40:00,890.76,891.305,890.407,891.091,19550.0
2008-06-09 20:45:00,891.224,891.89,890.958,891.386,22450.0
2008-06-09 20:50:00,891.437,891.713,890.912,891.214,27680.0
2008-06-09 20:55:00,891.168,892.065,891.013,891.766,29220.0
2008-06-09 21:00:00,891.743,892.248,891.641,891.885,19740.0
2008-06-09 21:05:00,892.066,892.177,891.611,891.67,24000.0
2008-06-09 21:10:00,891.935,892.118,891.601,891.94,14670.0
2008-06-09 21:15:00,892.124,892.254,891.396,891.402,22570.0
2008-06-09 21:20:00,891.285,891.689,890.926,891.177,23950.0
2008-06-09 21:25:00,891.233,891.847,890.994,891.559,18700.0
2008-06-09 21:30:00,891.63,891.851,891.162,891.625,27630.0
2008-06-09 21:35:00,891.525,891.778,891.167,891.167,29100.0
2008-06-09 21:40:00,891.225,891.401,890.563,891.005,24170.0
2008-06-09 21:45:00,891.124,892.272,891.094,892.037,14320.0
2008-06-09 21:50:00,892.042,892.312,891.458,891.696,21370.0
2008-06-09 21:55:00,891.834,891.834,891.086,891.469,21750.0
2008-06-09 22:00:00,891.572,891.929,891.343,891.509,22950.0
2008-06-09 22:05:00,891.589,891.814,891.434,891.563,14830.0
2008-06-09 22:10:00,891.657,892.109,891.547,891.859,19040.0
2008-06-09 22:15:00,891.851,892.179,891.686,891.708,20160.0
2008-06-09 22:20:00,891.729,892.235,891.729,891.973,22490.0
2008-06-09 22:25:00,892.061,892.255,891.842,891.966,19400.0
2008-06-09 22:30:00,892.028,892.377,891.951,891.997,24240.0
2008-06-09 22:35:00,891.925,892.21,891.444,891.746,26730.0
2008-06-09 22:40:00,891.903,892.443,891.657,892.058,15790.0
2008-06-09 22:45:00,892.046,892.403,891.975,892.019,22570.0
2008-06-09 22:50:00,892.027,892.612,891.924,892.506,20590.0
2008-06-09 22:55:00,892.585,892.585,891.809,892.091,21040.0
2008-06-09 23:00:00,892.238,892.238,891.932,892.038,9180.0
2008-06-09 23:05:00,892.19,892.3,891.678,891.725,18730.0
2008-06-09 23:10:00,891.766,892.212,891.685,891.878,18310.0
2008-06-09 23:15:00,891.834,891.976,891.623,891.648,12370.0
2008-06-09 23:20:00,891.67,891.752,891.616,891.622,14750.0
2008-06-09 23:25:00,891.643,891.746,891.609,891.746,7980.0
2008-06-09 23:30:00,891.697,891.805,891.622,891.706,10350.0
2008-06-09 23:35:00,891.634,891.77,891.597,891.652,14900.0
2008-06-09 23:40:00,891.602,892.3,891.581,891.716,17150.0
2008-06-09 23:45:00,891.743,891.743,891.622,891.623,4240.0
2008-06-09 23:50:00,891.644,891.72,891.597,891.625,15340.0
2008-06-09 23:55:00,891.705,891.705,891.619,891.692,2810.0
2008-06-10 00:00:00,891.62,891.889,891.211,891.732,16930.0
2008-06-10 00:05:00,891.832,892.191,891.517,891.82,15450.0
2008-06-10 00:10:00,891.87,892.596,891.7,892.391,20640.0
2008-06-10 00:15:00,892.431,892.51,891.547,891.762,14200.0
2008-06-10 00:20:00,891.82,892.859,891.82,892.291,16570.0
2008-06-10 00:25:00,892.358,892.626,891.804,891.804,19070.0
2008-06-10 00:30:00,891.735,892.363,891.735,891.88,12800.0
2008-06-10 00:35:00,892.074,892.18,891.827,891.827,5410.0
2008-06-10 00:40:00,891.982,892.193,891.687,891.939,18260.0
2008-06-10 00:45:00,892.088,892.295,891.726,891.781,19040.0
2008-06-10 00:50:00,891.859,892.637,891.859,892.242,14160.0
2008-06-10 00:55:00,892.302,892.805,892.005,892.408,17800.0
2008-06-10 01:00:00,892.075,892.509,891.656,892.3,16069.0
2008-06-10 01:05:00,892.512,892.638,892.181,892.313,12951.0
2008-06-10 01:10:00,892.437,892.696,891.78,891.885,12199.0
2008-06-10 01:15:00,892.005,892.611,892.005,892.249,15380.0
2008-06-10 01:20:00,892.461,893.697,892.461,893.349,11077.0
2008-06-10 01:25:00,893.275,893.685,893.136,893.173,9866.0
2008-06-10 01:30:00,893.429,893.429,893.05,893.236,12530.0
2008-06-10 01:35:00,893.431,893.778,892.813,892.813,14410.0
2008-06-10 01:40:00,892.769,893.669,892.644,893.669,14779.0
2008-06-10 01:45:00,893.399,893.399,891.928,892.308,16288.0
2008-06-10 01:50:00,892.535,892.91,892.223,892.469,13175.0
2008-06-10 01:55:00,892.631,893.079,892.567,892.881,15502.0
2008-06-10 02:00:00,893.149,894.303,892.929,894.141,34820.0
2008-06-10 02:05:00,894.041,894.456,893.759,893.759,20290.0
2008-06-10 02:10:00,893.652,894.109,893.425,893.765,30886.0
2008-06-10 02:15:00,893.746,893.746,892.228,892.29,22070.0
2008-06-10 02:20:00,892.501,893.104,890.549,890.968,28440.0
2008-06-10 02:25:00,891.003,891.663,890.11,891.663,20840.0
2008-06-10 02:30:00,891.562,892.022,890.995,891.997,14870.0
2008-06-10 02:35:00,892.044,892.337,891.057,891.571,19920.0
2008-06-10 02:40:00,891.739,891.945,891.391,891.859,26490.0
2008-06-10 02:45:00,891.899,891.899,890.609,890.629,26720.0
2008-06-10 02:50:00,890.588,891.859,890.322,891.757,24280.0
2008-06-10 02:55:00,891.892,892.047,890.891,891.387,24660.0
2008-06-10 03:00:00,891.44,891.44,890.37,890.706,27250.0
2008-06-10 03:05:00,890.685,891.065,890.563,890.713,22870.0
2008-06-10 03:10:00,890.664,891.297,890.646,891.082,23070.0
2008-06-10 03:15:00,891.07,891.341,891.007,891.148,24870.0
2008-06-10 03:20:00,891.074,891.344,890.881,890.978,21270.0
2008-06-10 03:25:00,890.905,891.007,890.606,890.899,18550.0
2008-06-10 03:30:00,890.948,891.189,890.646,891.05,24350.0
2008-06-10 03:35:00,890.969,891.164,890.855,890.918,25250.0
2008-06-10 03:40:00,890.962,891.207,890.857,890.912,23190.0
2008-06-10 03:45:00,891.004,891.126,890.537,890.795,21470.0
2008-06-10 03:50:00,890.822,891.095,890.309,890.647,23170.0
2008-06-10 03:55:00,890.513,890.685,889.454,889.744,28110.0
2008-06-10 04:00:00,889.951,890.163,889.47,889.615,22010.0
2008-06-10 04:05:00,889.616,889.902,889.372,889.608,27080.0
2008-06-10 04:10:00,889.52,890.06,889.52,890.06,23050.0
2008-06-10 04:15:00,889.845,890.127,889.525,889.706,26740.0
2008-06-10 04:20:00,889.655,890.065,889.655,889.937,12910.0
2008-06-10 04:25:00,890.073,890.188,888.953,889.152,25750.0
2008-06-10 04:30:00,889.173,889.342,887.826,887.826,25050.0
2008-06-10 04:35:00,887.971,889.12,887.542,887.98,23920.0
2008-06-10 04:40:00,888.095,889.016,887.921,888.723,20380.0
2008-06-10 04:45:00,888.79,889.255,888.101,888.101,25910.0
2008-06-10 04:50:00,888.111,888.698,887.772,888.698,26760.0
2008-06-10 04:55:00,888.81,889.118,888.089,888.089,31490.0
2008-06-10 05:00:00,888.072,888.556,887.966,888.556,29790.0
2008-06-10 05:05:00,888.569,888.615,888.04,888.04,25870.0
2008-06-10 05:10:00,888.175,889.19,888.127,888.772,30720.0
2008-06-10 05:15:00,888.815,889.098,888.447,888.881,29350.0
2008-06-10 05:20:00,888.841,889.204,888.807,889.131,27410.0
2008-06-10 05:25:00,889.235,889.645,889.108,889.385,30480.0
2008-06-10 05:30:00,889.432,889.643,889.153,889.424,33680.0
2008-06-10 05:35:00,889.503,889.594,889.043,889.072,31220.0
2008-06-10 05:40:00,889.176,889.403,889.045,889.046,24850.0
2008-06-10 05:45:00,889.071,889.232,888.923,888.946,28130.0
2008-06-10 05:50:00,889.193,889.97,889.046,889.97,19840.0
2008-06-10 05:55:00,889.894,889.947,889.47,889.671,18990.0
2008-06-10 06:00:00,889.866,890.269,889.866,890.217,20600.0
2008-06-10 06:05:00,890.299,890.463,889.674,889.674,27220.0
2008-06-10 06:10:00,889.614,889.75,889.223,889.629,25260.0
2008-06-10 06:15:00,889.517,889.955,889.151,889.955,27190.0
2008-06-10 06:20:00,889.846,889.861,889.563,889.754,40840.0
2008-06-10 06:25:00,889.697,889.917,889.413,889.884,26680.0
2008-06-10 06:30:00,889.847,889.92,889.565,889.884,19240.0
2008-06-10 06:35:00,889.876,889.912,889.535,889.734,33550.0
2008-06-10 06:40:00,889.82,889.879,889.54,889.825,27200.0
2008-06-10 06:45:00,889.779,890.057,889.591,889.978,28980.0
2008-06-10 06:50:00,889.93,890.112,889.661,889.768,27170.0
2008-06-10 06:55:00,889.685,890.593,889.66,890.55,29260.0
2008-06-10 07:00:00,890.521,890.521,889.987,890.14,29840.0
2008-06-10 07:05:00,890.124,890.897,889.912,890.716,28430.0
2008-06-10 07:10:00,890.859,891.123,890.529,890.567,26700.0
2008-06-10 07:15:00,890.405,890.455,889.861,889.897,20200.0
2008-06-10 07:20:00,889.997,890.068,889.381,889.689,18690.0
2008-06-10 07:25:00,889.764,889.77,889.057,889.299,26280.0
2008-06-10 07:30:00,889.088,889.441,888.97,889.441,27070.0
2008-06-10 07:35:00,889.381,889.957,889.259,889.704,24840.0
2008-06-10 07:40:00,889.662,889.738,889.027,889.154,24250.0
2008-06-10 07:45:00,889.122,889.122,888.504,888.604,21010.0
2008-06-10 07:50:00,888.805,888.926,888.391,888.484,31890.0
2008-06-10 07:55:00,888.369,888.712,888.255,888.557,29630.0
2008-06-10 08:00:00,888.764,889.675,888.659,889.675,21280.0
2008-06-10 08:05:00,889.569,890.025,889.099,889.565,56020.0
2008-06-10 08:10:00,889.65,890.099,889.483,889.763,32670.0
2008-06-10 08:15:00,889.76,889.761,889.355,889.418,28260.0
2008-06-10 08:20:00,889.509,889.79,889.436,889.492,24600.0
2008-06-10 08:25:00,889.457,890.173,889.457,890.017,36750.0
2008-06-10 08:30:00,889.992,889.992,889.156,889.215,33320.0
2008-06-10 08:35:00,889.21,889.295,888.611,888.661,20950.0
2008-06-10 08:40:00,888.685,889.119,888.399,889.053,26200.0
2008-06-10 08:45:00,889.128,889.444,888.977,889.312,18700.0
2008-06-10 08:50:00,889.345,889.804,889.219,889.656,25899.0
2008-06-10 08:55:00,889.65,889.824,887.484,887.602,24881.0
2008-06-10 09:00:00,887.801,888.569,886.221,886.299,28420.0
2008-06-10 09:05:00,886.583,887.107,886.156,886.197,41340.0
2008-06-10 09:10:00,885.851,886.045,884.722,885.724,27670.0
2008-06-10 09:15:00,885.807,886.361,885.551,886.361,29550.0
2008-06-10 09:20:00,886.192,886.718,885.758,885.955,23640.0
2008-06-10 09:25:00,885.849,886.008,885.176,885.176,34690.0
2008-06-10 09:30:00,885.22,885.243,884.239,884.863,26920.0
2008-06-10 09:35:00,884.847,884.85,884.166,884.261,35060.0
2008-06-10 09:40:00,884.372,884.76,884.121,884.443,26640.0
2008-06-10 09:45:00,884.412,884.43,883.139,883.139,29340.0
2008-06-10 09:50:00,883.176,884.215,883.008,883.99,30890.0
2008-06-10 09:55:00,883.952,884.217,883.392,883.458,27480.0
2008-06-10 10:00:00,883.473,883.712,882.6,882.6,34050.0
2008-06-10 10:05:00,882.581,883.319,882.495,883.319,25040.0
2008-06-10 10:10:00,883.325,883.579,882.879,883.526,35630.0
2008-06-10 10:15:00,883.834,885.008,883.697,884.813,34030.0
2008-06-10 10:20:00,884.901,885.253,884.414,884.651,57540.0
2008-06-10 10:25:00,884.726,884.925,884.079,884.182,30480.0
2008-06-10 10:30:00,884.209,884.375,883.711,883.784,29040.0
2008-06-10 10:35:00,883.793,884.83,883.389,883.889,28560.0
2008-06-10 10:40:00,883.907,884.223,883.005,883.005,48280.0
2008-06-10 10:45:00,883.026,883.316,882.496,883.004,46100.0
2008-06-10 10:50:00,883.047,883.697,882.496,883.697,30440.0
2008-06-10 10:55:00,883.676,883.676,882.95,883.028,32640.0
2008-06-10 11:00:00,882.978,883.276,882.496,883.01,40870.0
2008-06-10 11:05:00,883.327,884.302,883.129,884.234,34330.0
2008-06-10 11:10:00,884.218,884.585,884.148,884.585,33100.0
2008-06-10 11:15:00,884.583,884.957,884.548,884.548,30280.0
2008-06-10 11:20:00,884.576,884.907,884.494,884.629,27490.0
2008-06-10 11:25:00,884.754,885.903,884.412,885.891,29050.0
2008-06-10 11:30:00,885.855,885.953,884.801,884.999,26840.0
2008-06-10 11:35:00,884.994,884.994,883.98,884.167,30790.0
2008-06-10 11:40:00,884.058,884.058,883.041,883.041,35510.0
2008-06-10 11:45:00,883.117,883.38,882.549,883.039,33700.0
2008-06-10 11:50:00,883.09,883.297,882.992,883.147,31040.0
2008-06-10 11:55:00,883.191,884.161,883.018,884.161,40230.0
2008-06-10 12:00:00,884.136,884.382,883.784,884.2,25670.0
2008-06-10 12:05:00,884.597,885.356,884.597,885.14,28050.0
2008-06-10 12:10:00,885.101,885.257,884.78,885.076,52500.0
2008-06-10 12:15:00,885.044,885.118,884.488,884.517,26000.0
2008-06-10 12:20:00,884.66,884.854,884.151,884.194,28700.0
2008-06-10 12:25:00,884.108,884.221,882.622,882.974,35310.0
2008-06-10 12:30:00,882.804,882.823,882.052,882.453,52180.0
2008-06-10 12:35:00,882.267,883.028,881.193,882.954,25010.0
2008-06-10 12:40:00,883.046,883.262,882.633,882.855,27400.0
2008-06-10 12:45:00,882.838,883.577,882.838,883.394,22080.0
2008-06-10 12:50:00,883.454,884.467,883.243,884.266,40750.0
2008-06-10 12:55:00,884.213,884.345,883.44,883.581,19610.0
2008-06-10 13:00:00,883.491,884.253,883.324,884.161,27930.0
2008-06-10 13:05:00,884.31,885.014,884.152,884.973,59150.0
2008-06-10 13:10:00,885.111,886.064,885.111,885.955,31430.0
2008-06-10 13:15:00,885.911,886.46,885.722,885.935,29540.0
2008-06-10 13:20:00,885.791,886.104,885.493,886.104,34310.0
2008-06-10 13:25:00,886.04,886.757,885.942,886.357,36120.0
2008-06-10 13:30:00,886.275,886.768,886.101,886.556,35740.0
2008-06-10 13:35:00,886.653,887.139,885.871,885.871,36280.0
2008-06-10 13:40:00,885.963,886.171,885.684,885.981,29720.0
2008-06-10 13:45:00,886.028,886.028,885.447,885.64,51690.0
2008-06-10 13:50:00,885.533,885.59,884.233,885.565,28930.0
2008-06-10 13:55:00,885.624,887.43,885.341,887.28,25630.0
2008-06-10 14:00:00,887.303,887.519,886.141,886.304,28570.0
2008-06-10 14:05:00,886.479,888.252,886.466,888.107,25460.0
2008-06-10 14:10:00,888.109,888.486,887.894,888.311,35570.0
2008-06-10 14:15:00,888.342,888.342,887.108,887.43,53820.0
2008-06-10 14:20:00,887.415,887.888,887.093,887.777,32500.0
2008-06-10 14:25:00,887.834,888.034,886.934,886.985,34420.0
2008-06-10 14:30:00,887.156,887.491,886.144,886.372,59980.0
2008-06-10 14:35:00,886.366,886.366,885.012,885.543,28220.0
2008-06-10 14:40:00,885.348,885.432,884.231,884.568,24630.0
2008-06-10 14:45:00,884.589,885.565,884.05,885.325,75740.0
2008-06-10 14:50:00,885.164,885.434,884.563,884.755,35500.0
2008-06-10 14:55:00,884.71,884.949,883.767,883.966,23530.0
2008-06-10 15:00:00,883.981,884.538,882.652,882.763,27200.0
2008-06-10 15:05:00,882.695,883.269,882.381,883.269,27530.0
2008-06-10 15:10:00,883.358,883.85,882.059,882.378,31060.0
2008-06-10 15:15:00,882.348,882.395,879.264,879.547,27710.0
2008-06-10 15:20:00,879.478,879.478,875.044,875.284,23750.0
2008-06-10 15:25:00,875.343,875.442,874.515,874.562,24470.0
2008-06-10 15:30:00,874.488,876.712,874.4,876.712,50710.0
2008-06-10 15:35:00,877.094,878.098,877.001,877.346,25860.0
2008-06-10 15:40:00,877.377,877.729,875.778,876.8,42040.0
2008-06-10 15:45:00,876.974,878.669,876.918,878.356,31940.0
2008-06-10 15:50:00,878.405,878.583,877.893,878.333,23930.0
2008-06-10 15:55:00,878.277,878.451,877.185,878.325,21770.0
2008-06-10 16:00:00,878.304,878.937,877.813,878.292,23180.0
2008-06-10 16:05:00,878.265,878.474,877.636,878.104,30840.0
2008-06-10 16:10:00,878.257,878.376,877.307,877.529,31750.0
2008-06-10 16:15:00,877.546,877.555,876.617,877.385,31010.0
2008-06-10 16:20:00,877.304,878.269,876.974,877.405,19710.0
2008-06-10 16:25:00,877.413,877.935,877.018,877.556,21750.0
2008-06-10 16:30:00,877.509,878.648,877.269,878.648,28160.0
2008-06-10 16:35:00,878.677,878.677,877.483,877.655,19810.0
2008-06-10 16:40:00,877.704,877.863,876.947,877.001,22880.0
2008-06-10 16:45:00,876.641,876.641,875.126,875.204,20990.0
2008-06-10 16:50:00,874.985,876.086,874.804,875.846,17610.0
2008-06-10 16:55:00,875.713,875.713,871.895,872.1,23000.0
2008-06-10 17:00:00,871.944,873.289,871.57,872.66,27010.0
2008-06-10 17:05:00,872.407,872.579,870.513,870.946,31880.0
2008-06-10 17:10:00,870.973,871.677,870.86,871.153,22890.0
2008-06-10 17:15:00,871.326,871.504,870.051,871.223,16300.0
2008-06-10 17:20:00,871.237,871.709,870.072,870.072,19530.0
2008-06-10 17:25:00,869.987,870.471,869.58,869.638,19510.0
2008-06-10 17:30:00,869.68,872.179,869.597,872.048,23870.0
2008-06-10 17:35:00,871.974,872.074,870.346,870.678,27140.0
2008-06-10 17:40:00,870.683,870.683,868.92,869.143,57500.0
2008-06-10 17:45:00,869.284,870.319,868.561,868.683,21790.0
2008-06-10 17:50:00,868.486,868.578,867.122,867.319,29140.0
2008-06-10 17:55:00,867.249,867.366,866.152,867.296,20070.0
2008-06-10 18:00:00,867.212,868.391,866.833,868.347,17070.0
2008-06-10 18:05:00,868.428,869.327,867.952,868.635,19100.0
2008-06-10 18:10:00,868.532,868.587,865.67,866.406,15726.0
2008-06-10 18:15:00,866.18,866.507,863.823,866.234,16915.0
2008-06-10 18:20:00,866.366,868.505,866.366,868.505,18305.0
2008-06-10 18:25:00,868.847,869.53,867.982,868.294,18830.0
2008-06-10 18:30:00,868.329,868.526,867.159,867.441,16980.0
2008-06-10 18:35:00,867.539,869.003,867.355,868.897,16990.0
2008-06-10 18:40:00,868.856,869.494,868.403,869.179,20990.0
2008-06-10 18:45:00,869.353,869.467,868.894,869.108,17490.0
2008-06-10 18:50:00,869.307,869.439,868.194,868.475,17017.0
2008-06-10 18:55:00,868.461,869.88,868.451,869.29,15520.0
2008-06-10 19:00:00,869.353,869.779,869.047,869.154,19700.0
2008-06-10 19:05:00,868.917,869.062,868.536,868.969,20830.0
2008-06-10 19:10:00,869.113,869.139,866.767,867.611,17910.0
2008-06-10 19:15:00,867.632,868.389,867.039,867.448,18967.0
2008-06-10 19:20:00,867.581,868.468,867.256,868.448,17970.0
2008-06-10 19:25:00,868.641,868.761,867.899,868.292,20260.0
2008-06-10 19:30:00,868.335,869.067,868.188,868.85,20750.0
2008-06-10 19:35:00,868.998,869.699,868.973,869.699,17290.0
2008-06-10 19:40:00,869.743,870.354,869.554,870.186,25740.0
2008-06-10 19:45:00,870.24,870.294,869.428,869.611,20140.0
2008-06-10 19:50:00,869.511,869.708,869.078,869.505,18880.0
2008-06-10 19:55:00,869.477,869.657,869.154,869.389,23630.0
2008-06-10 20:00:00,869.469,869.469,867.945,868.015,16310.0
2008-06-10 20:05:00,868.088,868.506,867.668,867.668,16720.0
2008-06-10 20:10:00,867.537,867.676,866.713,866.904,20920.0
2008-06-10 20:15:00,867.071,867.777,867.037,867.082,17710.0
2008-06-10 20:20:00,867.084,867.735,866.785,867.348,19590.0
2008-06-10 20:25:00,867.523,867.622,866.643,866.643,17780.0
2008-06-10 20:30:00,866.472,867.08,866.37,866.907,16750.0
2008-06-10 20:35:00,867.119,867.432,866.742,867.058,18780.0
2008-06-10 20:40:00,867.097,867.449,866.365,866.632,18930.0
2008-06-10 20:45:00,866.832,866.987,866.482,866.947,17621.0
2008-06-10 20:50:00,867.059,867.191,866.294,866.509,20480.0
2008-06-10 20:55:00,866.503,866.976,866.257,866.665,22730.0
2008-06-10 21:00:00,866.705,866.911,866.29,866.521,24110.0
2008-06-10 21:05:00,866.424,866.639,866.219,866.409,22540.0
2008-06-10 21:10:00,866.573,866.965,866.451,866.49,20080.0
2008-06-10 21:15:00,866.671,866.737,866.185,866.265,20460.0
2008-06-10 21:20:00,866.355,866.358,865.597,865.597,25070.0
2008-06-10 21:25:00,865.553,865.807,865.439,865.565,28970.0
2008-06-10 21:30:00,865.52,865.838,865.442,865.596,20390.0
2008-06-10 21:35:00,865.695,866.185,865.631,865.855,17730.0
2008-06-10 21:40:00,865.857,866.297,865.698,866.088,23720.0
2008-06-10 21:45:00,866.254,866.262,865.342,865.342,22629.0
2008-06-10 21:50:00,865.272,865.977,865.272,865.977,28100.0
2008-06-10 21:55:00,865.962,866.384,865.469,866.124,19400.0
2008-06-10 22:00:00,865.858,866.316,865.616,865.626,22950.0
2008-06-10 22:05:00,865.66,866.359,865.66,865.839,18370.0
2008-06-10 22:10:00,865.854,866.633,865.854,866.508,19510.0
2008-06-10 22:15:00,866.575,866.7,866.233,866.7,17530.0
2008-06-10 22:20:00,866.305,866.906,866.305,866.695,25490.0
2008-06-10 22:25:00,866.808,867.066,866.547,866.713,24160.0
2008-06-10 22:30:00,866.844,867.2,866.726,867.2,8190.0
2008-06-10 22:35:00,866.701,867.319,866.701,866.938,16540.0
2008-06-10 22:40:00,866.957,867.263,866.554,866.685,19040.0
2008-06-10 22:45:00,866.846,867.005,866.103,866.103,26030.0
2008-06-10 22:50:00,866.023,866.268,865.678,866.063,21830.0
2008-06-10 22:55:00,866.172,866.45,866.051,866.216,21180.0
2008-06-10 23:00:00,866.363,866.405,865.794,865.923,18590.0
2008-06-10 23:05:00,866.023,866.985,866.023,866.6,15310.0
2008-06-10 23:10:00,866.638,867.235,866.49,866.626,21080.0
2008-06-10 23:15:00,866.582,866.609,866.074,866.149,12250.0
2008-06-10 23:20:00,866.149,866.167,866.073,866.167,3690.0
2008-06-10 23:25:00,866.138,866.166,866.057,866.166,4630.0
2008-06-10 23:30:00,866.147,866.493,866.041,866.493,12210.0
2008-06-10 23:35:00,866.958,867.213,866.896,866.896,2520.0
2008-06-10 23:40:00,866.457,866.513,866.074,866.508,11240.0
2008-06-10 23:45:00,866.446,866.567,866.379,866.379,5790.0
2008-06-10 23:50:00,866.243,866.243,866.073,866.152,7470.0
2008-06-10 23:55:00,866.101,866.552,866.101,866.552,4570.0
2008-06-11 00:00:00,867.109,868.031,866.419,867.85,24919.0
2008-06-11 00:05:00,868.016,868.032,867.296,867.626,21287.0
2008-06-11 00:10:00,867.623,867.981,867.559,867.749,17230.0
2008-06-11 00:15:00,867.924,868.526,867.831,868.147,19180.0
2008-06-11 00:20:00,868.242,868.795,868.241,868.241,14510.0
2008-06-11 00:25:00,868.241,868.309,867.718,868.243,17840.0
2008-06-11 00:30:00,868.225,868.5,868.011,868.5,11130.0
2008-06-11 00:35:00,868.074,868.074,867.437,867.437,20580.0
2008-06-11 00:40:00,867.49,867.98,867.396,867.848,18570.0
2008-06-11 00:45:00,867.971,868.364,867.32,867.32,20730.0
2008-06-11 00:50:00,867.297,867.872,867.046,867.386,19340.0
2008-06-11 00:55:00,867.295,868.734,867.087,868.324,16470.0
2008-06-11 01:00:00,868.344,868.856,868.084,868.17,19350.0
2008-06-11 01:05:00,868.224,868.264,867.081,867.263,24700.0
2008-06-11 01:10:00,867.313,867.945,866.994,867.251,25630.0
2008-06-11 01:15:00,867.522,868.482,867.218,868.29,26030.0
2008-06-11 01:20:00,868.27,868.27,867.839,867.956,20480.0
2008-06-11 01:25:00,867.962,868.895,867.794,868.489,28150.0
2008-06-11 01:30:00,868.458,868.857,868.375,868.408,11750.0
2008-06-11 01:35:00,868.479,868.979,868.435,868.439,16970.0
2008-06-11 01:40:00,868.321,868.769,868.297,868.371,26250.0
2008-06-11 01:45:00,868.215,868.215,867.305,867.549,25700.0
2008-06-11 01:50:00,867.711,868.378,867.654,868.205,20950.0
2008-06-11 01:55:00,868.19,869.02,868.126,868.314,22020.0
2008-06-11 02:00:00,868.723,868.723,867.564,868.019,20550.0
2008-06-11 02:05:00,868.08,868.834,867.858,868.734,18360.0
2008-06-11 02:10:00,868.733,869.723,868.555,868.978,23010.0
2008-06-11 02:15:00,868.945,868.945,867.724,868.008,23420.0
2008-06-11 02:20:00,868.068,868.281,867.554,867.554,19980.0
2008-06-11 02:25:00,867.531,867.531,866.827,866.886,18019.0
2008-06-11 02:30:00,866.896,867.188,866.896,867.033,24020.0
2008-06-11 02:35:00,867.139,867.798,866.892,867.67,23190.0
2008-06-11 02:40:00,867.693,868.578,867.693,868.162,20750.0
2008-06-11 02:45:00,868.183,868.698,867.974,868.644,18240.0
2008-06-11 02:50:00,868.614,869.142,868.203,868.289,19160.0
2008-06-11 02:55:00,868.445,868.908,868.207,868.472,16530.0
2008-06-11 03:00:00,868.451,868.941,868.331,868.904,13140.0
2008-06-11 03:05:00,868.921,869.477,868.68,869.399,24240.0
2008-06-11 03:10:00,869.33,869.683,869.261,869.683,20110.0
2008-06-11 03:15:00,869.644,869.926,869.57,869.882,18610.0
2008-06-11 03:20:00,869.875,870.146,869.756,869.906,22750.0
2008-06-11 03:25:00,869.971,870.297,869.703,870.103,18300.0
2008-06-11 03:30:00,870.174,870.424,870.047,870.181,13700.0
2008-06-11 03:35:00,870.253,870.381,869.854,869.94,16570.0
2008-06-11 03:40:00,870.108,870.358,870.038,870.045,19440.0
2008-06-11 03:45:00,870.0,870.305,869.966,869.995,17600.0
2008-06-11 03:50:00,870.058,870.287,869.754,869.993,18820.0
2008-06-11 03:55:00,870.045,870.375,870.045,870.16,21780.0
2008-06-11 04:00:00,870.074,870.416,870.074,870.25,19950.0
2008-06-11 04:05:00,870.245,870.398,869.983,870.336,15680.0
2008-06-11 04:10:00,870.222,870.588,870.217,870.229,19140.0
2008-06-11 04:15:00,870.255,870.38,870.151,870.38,22860.0
2008-06-11 04:20:00,870.417,870.857,870.281,870.582,19560.0
2008-06-11 04:25:00,870.466,870.555,869.222,869.697,21710.0
2008-06-11 04:30:00,869.594,870.223,869.443,870.223,23130.0
2008-06-11 04:35:00,870.142,870.521,869.4,869.694,21490.0
2008-06-11 04:40:00,869.682,869.812,869.544,869.739,14430.0
2008-06-11 04:45:00,869.792,869.898,869.629,869.665,24750.0
2008-06-11 04:50:00,869.674,870.159,869.674,870.037,22330.0
2008-06-11 04:55:00,870.072,870.276,869.825,870.104,23740.0
2008-06-11 05:00:00,870.077,870.23,869.161,869.173,21500.0
2008-06-11 05:05:00,869.233,869.937,869.088,869.813,18400.0
2008-06-11 05:10:00,869.846,870.121,869.702,870.121,27750.0
2008-06-11 05:15:00,870.139,870.232,869.877,869.877,19720.0
2008-06-11 05:20:00,869.804,870.018,869.743,869.829,15300.0
2008-06-11 05:25:00,869.926,870.187,869.799,870.075,23390.0
2008-06-11 05:30:00,870.098,870.114,869.738,869.915,22410.0
2008-06-11 05:35:00,869.923,870.265,869.864,870.265,27210.0
2008-06-11 05:40:00,870.295,871.529,870.276,871.529,20650.0
2008-06-11 05:45:00,871.589,871.748,871.11,871.453,19960.0
2008-06-11 05:50:00,871.4,871.477,871.052,871.366,26700.0
2008-06-11 05:55:00,871.418,871.566,871.356,871.465,25540.0
2008-06-11 06:00:00,871.405,871.767,871.209,871.517,21440.0
2008-06-11 06:05:00,871.467,871.731,871.286,871.514,26900.0
2008-06-11 06:10:00,871.503,871.706,871.296,871.686,22800.0
2008-06-11 06:15:00,871.662,871.662,871.222,871.444,24370.0
2008-06-11 06:20:00,871.376,871.564,871.256,871.329,16500.0
2008-06-11 06:25:00,871.442,871.75,871.149,871.634,27180.0
2008-06-11 06:30:00,871.768,871.954,871.435,871.681,27470.0
2008-06-11 06:35:00,871.727,871.727,870.842,870.842,26080.0
2008-06-11 06:40:00,870.677,870.902,869.47,869.723,19670.0
2008-06-11 06:45:00,869.708,869.839,869.369,869.795,16610.0
2008-06-11 06:50:00,869.725,870.066,869.642,869.642,26720.0
2008-06-11 06:55:00,869.699,870.172,869.474,869.841,22470.0
2008-06-11 07:00:00,869.885,870.203,869.813,869.829,28080.0
2008-06-11 07:05:00,869.887,869.887,869.06,869.242,23030.0
2008-06-11 07:10:00,869.221,869.493,869.212,869.358,19610.0
2008-06-11 07:15:00,869.456,869.456,868.952,868.992,22400.0
2008-06-11 07:20:00,868.898,869.865,868.829,869.817,22500.0
2008-06-11 07:25:00,869.682,870.298,869.521,870.153,18960.0
2008-06-11 07:30:00,870.156,870.763,870.153,870.443,19590.0
2008-06-11 07:35:00,870.49,870.756,870.378,870.595,21790.0
2008-06-11 07:40:00,870.557,870.687,870.137,870.279,21590.0
2008-06-11 07:45:00,870.4,870.459,870.091,870.175,21300.0
2008-06-11 07:50:00,870.272,871.162,870.243,871.008,20580.0
2008-06-11 07:55:00,871.018,871.318,870.501,871.246,17420.0
2008-06-11 08:00:00,871.192,871.747,871.119,871.707,21300.0
2008-06-11 08:05:00,871.808,871.808,870.877,871.138,21700.0
2008-06-11 08:10:00,871.016,871.074,870.214,870.39,18820.0
2008-06-11 08:15:00,870.438,871.576,870.438,871.576,24100.0
2008-06-11 08:20:00,871.523,871.523,870.988,871.229,17610.0
2008-06-11 08:25:00,871.159,871.272,870.869,870.915,21060.0
2008-06-11 08:30:00,870.975,872.357,870.975,872.215,25650.0
2008-06-11 08:35:00,872.04,872.295,871.813,872.295,19340.0
2008-06-11 08:40:00,872.254,872.446,871.656,872.446,25980.0
2008-06-11 08:45:00,872.437,872.888,871.759,872.664,20350.0
2008-06-11 08:50:00,872.713,873.631,872.713,873.279,24840.0
2008-06-11 08:55:00,873.316,873.539,873.111,873.412,24210.0
2008-06-11 09:00:00,873.451,874.291,873.451,874.038,26600.0
2008-06-11 09:05:00,874.138,874.303,873.288,873.464,31330.0
2008-06-11 09:10:00,873.385,873.62,873.264,873.32,30000.0
2008-06-11 09:15:00,873.159,873.438,872.962,873.347,31780.0
2008-06-11 09:20:00,873.479,874.394,873.314,874.394,23720.0
2008-06-11 09:25:00,874.39,874.651,874.068,874.185,30730.0
2008-06-11 09:30:00,874.151,875.251,873.978,875.251,32430.0
2008-06-11 09:35:00,875.089,875.166,874.284,874.284,28500.0
2008-06-11 09:40:00,874.308,874.695,873.836,874.695,26570.0
2008-06-11 09:45:00,874.577,874.577,873.859,873.859,24170.0
2008-06-11 09:50:00,873.935,874.051,872.492,872.492,26420.0
2008-06-11 09:55:00,872.269,872.269,871.186,871.328,27840.0
2008-06-11 10:00:00,871.509,871.645,870.524,870.926,22840.0
2008-06-11 10:05:00,870.946,872.061,870.925,871.993,32540.0
2008-06-11 10:10:00,872.079,872.807,872.062,872.807,28350.0
2008-06-11 10:15:00,872.773,872.785,871.09,871.381,69760.0
2008-06-11 10:20:00,871.286,872.299,871.239,872.208,33550.0
2008-06-11 10:25:00,872.15,872.959,871.661,872.733,28130.0
2008-06-11 10:30:00,872.776,873.436,872.324,873.074,27630.0
2008-06-11 10:35:00,873.152,873.552,872.482,873.006,25470.0
2008-06-11 10:40:00,873.132,873.735,872.778,873.579,21210.0
2008-06-11 10:45:00,873.576,874.179,873.474,874.005,27520.0
2008-06-11 10:50:00,874.09,874.429,873.997,874.032,42930.0
2008-06-11 10:55:00,874.074,874.355,874.014,874.218,35740.0
2008-06-11 11:00:00,874.289,874.904,874.211,874.81,24380.0
2008-06-11 11:05:00,874.826,875.084,874.321,874.664,20370.0
2008-06-11 11:10:00,874.657,874.847,874.249,874.698,20170.0
2008-06-11 11:15:00,874.673,875.182,874.637,874.904,21470.0
2008-06-11 11:20:00,874.91,874.91,874.12,874.12,24180.0
2008-06-11 11:25:00,874.155,874.433,873.444,873.668,30380.0
2008-06-11 11:30:00,873.777,873.943,873.402,873.851,23240.0
2008-06-11 11:35:00,873.75,874.764,873.663,874.764,19180.0
2008-06-11 11:40:00,874.864,875.301,874.366,875.296,31540.0
2008-06-11 11:45:00,875.249,875.764,874.763,875.528,25980.0
2008-06-11 11:50:00,875.503,875.601,874.018,874.515,30870.0
2008-06-11 11:55:00,874.385,874.677,873.908,874.328,23820.0
2008-06-11 12:00:00,874.195,874.245,873.598,873.774,22430.0
2008-06-11 12:05:00,873.748,873.748,873.152,873.263,23550.0
2008-06-11 12:10:00,873.226,873.873,873.205,873.402,29710.0
2008-06-11 12:15:00,873.404,873.659,872.756,873.195,40950.0
2008-06-11 12:20:00,873.202,873.482,872.95,873.198,24140.0
2008-06-11 12:25:00,873.312,873.528,872.791,872.799,46820.0
2008-06-11 12:30:00,872.897,873.122,872.255,872.329,25720.0
2008-06-11 12:35:00,872.302,872.623,872.24,872.475,19130.0
2008-06-11 12:40:00,872.364,872.856,871.979,872.338,24720.0
2008-06-11 12:45:00,872.421,872.666,872.265,872.31,29490.0
2008-06-11 12:50:00,872.39,873.355,872.354,873.355,25250.0
2008-06-11 12:55:00,873.408,873.408,872.593,872.593,24190.0
2008-06-11 13:00:00,872.752,873.375,872.141,873.366,19850.0
2008-06-11 13:05:00,873.484,873.704,872.29,872.323,29100.0
2008-06-11 13:10:00,872.445,873.273,872.402,872.839,67860.0
2008-06-11 13:15:00,872.871,873.077,872.494,872.76,25330.0
2008-06-11 13:20:00,872.769,873.123,872.564,872.891,24590.0
2008-06-11 13:25:00,872.819,873.236,872.686,873.103,50140.0
2008-06-11 13:30:00,873.19,873.347,872.887,873.011,27820.0
2008-06-11 13:35:00,872.969,873.228,871.767,871.885,28500.0
2008-06-11 13:40:00,871.692,871.787,871.211,871.787,47460.0
2008-06-11 13:45:00,871.743,873.411,871.743,872.381,32470.0
2008-06-11 13:50:00,872.363,874.276,872.33,874.276,25010.0
2008-06-11 13:55:00,874.207,874.678,873.699,874.624,27110.0
2008-06-11 14:00:00,874.777,875.274,874.647,874.842,28740.0
2008-06-11 14:05:00,874.752,874.862,874.157,874.157,24660.0
2008-06-11 14:10:00,874.232,875.346,874.232,875.275,54870.0
2008-06-11 14:15:00,875.252,876.094,875.252,875.36,28910.0
2008-06-11 14:20:00,875.321,877.796,875.31,877.51,28870.0
2008-06-11 14:25:00,877.588,877.675,876.941,877.466,32160.0
2008-06-11 14:30:00,877.554,877.769,876.404,876.523,32120.0
2008-06-11 14:35:00,876.559,876.867,876.34,876.456,30670.0
2008-06-11 14:40:00,876.378,876.378,875.565,875.751,28230.0
2008-06-11 14:45:00,875.842,877.56,875.842,876.756,31680.0
2008-06-11 14:50:00,876.786,876.907,875.914,876.456,59880.0
2008-06-11 14:55:00,876.442,876.61,875.614,876.003,28660.0
2008-06-11 15:00:00,875.962,876.0,875.421,875.829,22490.0
2008-06-11 15:05:00,875.912,876.325,875.742,876.197,35610.0
2008-06-11 15:10:00,876.165,876.379,875.433,875.433,25200.0
2008-06-11 15:15:00,875.464,875.843,875.255,875.519,27930.0
2008-06-11 15:20:00,875.569,876.292,875.544,876.28,27840.0
2008-06-11 15:25:00,876.431,877.416,876.431,877.376,55690.0
2008-06-11 15:30:00,877.289,877.289,875.585,875.585,33710.0
2008-06-11 15:35:00,875.504,876.509,875.23,876.376,32230.0
2008-06-11 15:40:00,876.331,879.081,876.331,878.733,26130.0
2008-06-11 15:45:00,878.888,879.195,877.34,877.481,59000.0
2008-06-11 15:50:00,877.495,877.687,877.143,877.479,27920.0
2008-06-11 15:55:00,877.499,878.008,877.233,877.548,29480.0
2008-06-11 16:00:00,877.614,878.156,876.5,876.621,37800.0
2008-06-11 16:05:00,876.651,876.774,876.052,876.178,27150.0
2008-06-11 16:10:00,876.146,878.202,875.806,877.918,29130.0
2008-06-11 16:15:00,877.864,880.137,877.716,879.616,28480.0
2008-06-11 16:20:00,879.687,880.188,878.788,879.304,25930.0
2008-06-11 16:25:00,879.228,879.558,878.495,878.632,27450.0
2008-06-11 16:30:00,878.668,879.439,878.348,879.42,25650.0
2008-06-11 16:35:00,879.222,881.398,879.222,880.868,22120.0
2008-06-11 16:40:00,880.882,882.231,880.882,882.091,23440.0
2008-06-11 16:45:00,881.986,882.232,880.916,881.165,29463.0
2008-06-11 16:50:00,881.247,881.841,879.169,879.309,28000.0
2008-06-11 16:55:00,879.254,879.762,878.832,879.461,37090.0
2008-06-11 17:00:00,879.83,880.585,879.291,879.896,27040.0
2008-06-11 17:05:00,880.016,880.913,879.6,880.697,27410.0
2008-06-11 17:10:00,880.53,880.53,879.36,879.537,38840.0
2008-06-11 17:15:00,879.527,879.721,878.745,878.892,41370.0
2008-06-11 17:20:00,878.919,879.812,878.73,879.195,25600.0
2008-06-11 17:25:00,879.428,881.295,879.428,881.295,22530.0
2008-06-11 17:30:00,881.264,882.112,881.097,881.318,23400.0
2008-06-11 17:35:00,881.412,882.491,881.251,881.834,51080.0
2008-06-11 17:40:00,881.804,882.142,880.782,881.049,25440.0
2008-06-11 17:45:00,880.954,881.825,880.225,881.584,31880.0
2008-06-11 17:50:00,881.527,882.016,880.644,880.872,21050.0
2008-06-11 17:55:00,880.761,881.643,880.342,881.044,30060.0
2008-06-11 18:00:00,880.98,881.147,879.543,879.63,23050.0
2008-06-11 18:05:00,879.664,879.706,878.948,878.956,29190.0
2008-06-11 18:10:00,879.008,879.37,877.534,877.998,25000.0
2008-06-11 18:15:00,878.042,878.665,877.001,878.193,29660.0
2008-06-11 18:20:00,878.132,878.529,877.762,877.893,32900.0
2008-06-11 18:25:00,878.101,879.685,878.022,879.615,25900.0
2008-06-11 18:30:00,879.678,880.269,879.339,879.935,33160.0
2008-06-11 18:35:00,880.019,880.953,879.85,880.468,27200.0
2008-06-11 18:40:00,880.505,881.19,879.972,881.087,26150.0
2008-06-11 18:45:00,881.061,881.623,880.964,881.42,29480.0
2008-06-11 18:50:00,881.438,881.492,880.413,880.618,40560.0
2008-06-11 18:55:00,880.442,880.509,879.063,879.23,26060.0
2008-06-11 19:00:00,879.318,879.791,878.005,878.005,28237.0
2008-06-11 19:05:00,878.004,879.674,877.955,879.674,28769.0
2008-06-11 19:10:00,879.678,880.494,879.514,879.625,20293.0
2008-06-11 19:15:00,879.461,879.784,879.099,879.598,28460.0
2008-06-11 19:20:00,879.602,879.602,878.894,879.238,18477.0
2008-06-11 19:25:00,879.17,879.957,878.645,879.957,32056.0
2008-06-11 19:30:00,880.189,880.871,879.944,880.569,33852.0
2008-06-11 19:35:00,880.695,881.719,880.311,881.631,33602.0
2008-06-11 19:40:00,881.548,881.586,880.18,880.969,35982.0
2008-06-11 19:45:00,880.695,881.414,880.062,881.414,30659.0
2008-06-11 19:50:00,881.291,881.697,880.52,881.485,69486.0
2008-06-11 19:55:00,881.615,881.655,881.063,881.35,31141.0
2008-06-11 20:00:00,881.338,881.338,879.859,880.265,28840.0
2008-06-11 20:05:00,880.399,880.834,879.785,880.342,26890.0
2008-06-11 20:10:00,880.142,880.424,879.306,879.603,22060.0
2008-06-11 20:15:00,879.594,879.646,879.005,879.199,22740.0
2008-06-11 20:20:00,879.164,879.344,878.647,879.125,25140.0
2008-06-11 20:25:00,879.148,879.644,878.856,879.613,26410.0
2008-06-11 20:30:00,879.752,879.926,879.283,879.664,24770.0
2008-06-11 20:35:00,879.699,880.253,879.698,880.052,22170.0
2008-06-11 20:40:00,880.043,880.721,879.854,880.65,19870.0
2008-06-11 20:45:00,880.649,880.969,880.478,880.747,24030.0
2008-06-11 20:50:00,880.799,881.062,880.38,880.504,25930.0
2008-06-11 20:55:00,880.57,880.592,880.174,880.454,30520.0
2008-06-11 21:00:00,880.541,880.563,880.225,880.225,18750.0
2008-06-11 21:05:00,880.299,880.839,880.064,880.678,23690.0
2008-06-11 21:10:00,880.647,880.9,880.27,880.27,21750.0
2008-06-11 21:15:00,880.096,880.529,879.924,880.255,23180.0
2008-06-11 21:20:00,880.168,881.091,880.076,881.091,23800.0
2008-06-11 21:25:00,881.23,881.837,881.15,881.837,19640.0
2008-06-11 21:30:00,881.846,882.318,881.353,881.353,25720.0
2008-06-11 21:35:00,881.486,881.598,881.148,881.148,34620.0
2008-06-11 21:40:00,881.234,881.387,880.912,881.22,20650.0
2008-06-11 21:45:00,880.925,881.195,880.78,880.965,19830.0
2008-06-11 21:50:00,881.076,881.311,880.774,881.003,23240.0
2008-06-11 21:55:00,880.978,881.599,880.95,881.428,22650.0
2008-06-11 22:00:00,881.418,881.433,881.038,881.077,17900.0
2008-06-11 22:05:00,881.202,881.355,880.844,880.891,13830.0
2008-06-11 22:10:00,880.806,881.603,880.792,881.175,19510.0
2008-06-11 22:15:00,881.134,881.297,880.623,880.787,17480.0
2008-06-11 22:20:00,880.673,881.062,880.477,881.01,25400.0
2008-06-11 22:25:00,880.959,880.959,879.949,879.949,25760.0
2008-06-11 22:30:00,879.826,880.107,879.559,879.585,26270.0
2008-06-11 22:35:00,879.608,879.779,879.093,879.118,18620.0
2008-06-11 22:40:00,879.147,879.681,878.934,879.561,17850.0
2008-06-11 22:45:00,879.741,880.412,879.537,880.252,18420.0
2008-06-11 22:50:00,880.322,880.536,880.068,880.306,20380.0
2008-06-11 22:55:00,880.464,880.464,879.505,879.509,25000.0
2008-06-11 23:00:00,879.642,879.954,879.431,879.505,25550.0
2008-06-11 23:05:00,879.463,880.045,879.424,879.472,15580.0
2008-06-11 23:10:00,879.305,879.844,879.15,879.322,25310.0
2008-06-11 23:15:00,880.2,880.2,879.222,879.265,15410.0
2008-06-11 23:20:00,879.307,879.595,879.252,879.595,14490.0
2008-06-11 23:25:00,879.84,880.093,879.84,879.887,4930.0
2008-06-11 23:30:00,879.55,879.55,879.252,879.342,18800.0
2008-06-11 23:35:00,879.281,879.416,879.245,879.321,12760.0
2008-06-11 23:40:00,879.273,879.385,879.243,879.37,16300.0
2008-06-11 23:45:00,879.424,879.446,879.299,879.299,6540.0
2008-06-11 23:50:00,879.304,879.374,879.239,879.33,13220.0
2008-06-11 23:55:00,879.25,879.664,879.246,879.664,8120.0
2008-06-12 00:00:00,879.88,881.144,879.411,880.861,23330.0
2008-06-12 00:05:00,880.905,881.039,880.446,880.446,25180.0
2008-06-12 00:10:00,880.3,880.742,880.173,880.604,11600.0
2008-06-12 00:15:00,880.766,880.991,880.348,880.38,25820.0
2008-06-12 00:20:00,880.156,881.114,879.993,880.53,22450.0
2008-06-12 00:25:00,880.614,881.275,880.436,880.843,23490.0
2008-06-12 00:30:00,880.925,881.14,880.544,880.56,20320.0
2008-06-12 00:35:00,880.599,881.333,880.406,880.978,19970.0
2008-06-12 00:40:00,880.907,881.043,880.551,880.6,23190.0
2008-06-12 00:45:00,880.758,880.769,879.866,879.866,16450.0
2008-06-12 00:50:00,879.855,880.5,879.855,880.5,18320.0
2008-06-12 00:55:00,880.296,880.462,879.869,880.118,17030.0
2008-06-12 01:00:00,880.019,880.604,880.019,880.353,26690.0
2008-06-12 01:05:00,880.509,880.542,880.208,880.208,16230.0
2008-06-12 01:10:00,880.152,880.597,880.122,880.145,21840.0
2008-06-12 01:15:00,880.147,880.832,880.123,880.337,27200.0
2008-06-12 01:20:00,880.313,881.045,880.154,880.848,17540.0
2008-06-12 01:25:00,880.759,880.93,880.331,880.556,19650.0
2008-06-12 01:30:00,880.556,880.947,880.229,880.681,18540.0
2008-06-12 01:35:00,880.452,880.778,880.106,880.106,25960.0
2008-06-12 01:40:00,880.08,880.617,880.08,880.177,23590.0
2008-06-12 01:45:00,880.242,881.315,879.942,880.456,28880.0
2008-06-12 01:50:00,880.428,880.898,880.236,880.6,21150.0
2008-06-12 01:55:00,880.72,881.378,880.554,881.241,31690.0
2008-06-12 02:00:00,881.078,881.292,880.406,880.406,31720.0
2008-06-12 02:05:00,880.488,881.027,880.478,880.97,21380.0
2008-06-12 02:10:00,880.972,881.881,880.901,881.346,29950.0
2008-06-12 02:15:00,881.363,881.523,880.543,880.656,25260.0
2008-06-12 02:20:00,880.671,881.587,880.671,881.402,26660.0
2008-06-12 02:25:00,881.409,881.564,880.647,881.564,19300.0
2008-06-12 02:30:00,881.37,881.453,880.892,880.951,20880.0
2008-06-12 02:35:00,880.955,881.048,880.5,880.879,20480.0
2008-06-12 02:40:00,880.911,880.919,880.552,880.591,25440.0
2008-06-12 02:45:00,880.627,880.752,880.397,880.397,28180.0
2008-06-12 02:50:00,880.219,880.242,879.754,879.824,20360.0
2008-06-12 02:55:00,879.818,880.32,879.574,880.103,25430.0
2008-06-12 03:00:00,880.04,880.217,879.824,879.971,29430.0
2008-06-12 03:05:00,880.02,880.085,879.429,879.549,24750.0
2008-06-12 03:10:00,879.632,880.342,879.632,879.914,28200.0
2008-06-12 03:15:00,879.818,880.232,879.552,879.856,26400.0
2008-06-12 03:20:00,879.909,879.926,879.567,879.844,23130.0
2008-06-12 03:25:00,879.669,879.802,879.283,879.623,25490.0
2008-06-12 03:30:00,879.34,879.34,878.065,878.222,28590.0
2008-06-12 03:35:00,878.316,878.565,878.239,878.247,26230.0
2008-06-12 03:40:00,878.368,878.622,878.201,878.22,26350.0
2008-06-12 03:45:00,878.198,878.851,878.131,878.383,23070.0
2008-06-12 03:50:00,878.339,878.641,878.182,878.27,25410.0
2008-06-12 03:55:00,878.294,878.397,877.53,877.612,27280.0
2008-06-12 04:00:00,877.507,877.944,877.426,877.771,16470.0
2008-06-12 04:05:00,877.667,878.061,877.571,877.709,28910.0
2008-06-12 04:10:00,877.749,877.903,877.443,877.758,27480.0
2008-06-12 04:15:00,877.81,877.87,877.047,877.178,28700.0
2008-06-12 04:20:00,877.253,877.413,876.93,877.091,23090.0
2008-06-12 04:25:00,877.163,877.163,876.271,876.846,28250.0
2008-06-12 04:30:00,876.796,876.796,875.422,875.422,24570.0
2008-06-12 04:35:00,875.522,876.448,875.37,876.301,23010.0
2008-06-12 04:40:00,876.323,876.61,875.85,876.359,26660.0
2008-06-12 04:45:00,876.325,876.387,875.607,875.86,29020.0
2008-06-12 04:50:00,875.85,876.067,875.26,875.714,23500.0
2008-06-12 04:55:00,875.691,875.756,875.233,875.504,23840.0
2008-06-12 05:00:00,875.395,875.395,874.924,875.333,23380.0
2008-06-12 05:05:00,875.326,875.358,874.724,874.858,19410.0
2008-06-12 05:10:00,874.996,875.751,874.832,875.663,23520.0
2008-06-12 05:15:00,875.76,875.858,874.855,875.001,25230.0
2008-06-12 05:20:00,875.276,875.425,874.652,874.8,25560.0
2008-06-12 05:25:00,874.833,875.485,874.784,875.275,26730.0
2008-06-12 05:30:00,875.325,875.73,875.325,875.547,29870.0
2008-06-12 05:35:00,875.606,875.809,875.332,875.662,25420.0
2008-06-12 05:40:00,875.648,875.68,875.061,875.571,23090.0
2008-06-12 05:45:00,875.698,875.808,874.651,874.676,23410.0
2008-06-12 05:50:00,874.731,874.859,874.454,874.454,21960.0
2008-06-12 05:55:00,874.419,874.577,874.136,874.138,16160.0
2008-06-12 06:00:00,874.096,874.47,874.01,874.256,26700.0
2008-06-12 06:05:00,874.299,874.5,874.151,874.25,19920.0
2008-06-12 06:10:00,874.259,874.543,874.259,874.455,20270.0
2008-06-12 06:15:00,874.496,874.539,874.212,874.539,22410.0
2008-06-12 06:20:00,874.394,875.075,874.385,875.07,30960.0
2008-06-12 06:25:00,875.017,875.95,874.926,875.777,30140.0
2008-06-12 06:30:00,875.772,875.772,875.2,875.261,21460.0
2008-06-12 06:35:00,875.097,875.346,874.448,875.068,30670.0
2008-06-12 06:40:00,875.106,875.419,874.882,875.216,22920.0
2008-06-12 06:45:00,875.198,875.37,874.903,875.143,26850.0
2008-06-12 06:50:00,875.017,875.119,874.78,874.945,20970.0
2008-06-12 06:55:00,874.999,875.1,874.731,874.883,25616.0
2008-06-12 07:00:00,874.872,875.09,874.671,875.001,34630.0
2008-06-12 07:05:00,874.785,874.785,872.967,873.384,29980.0
2008-06-12 07:10:00,873.465,873.673,872.984,873.497,29260.0
2008-06-12 07:15:00,873.415,873.451,872.983,873.09,23140.0
2008-06-12 07:20:00,873.005,873.089,872.137,872.137,25180.0
2008-06-12 07:25:00,872.219,872.472,871.992,872.405,27520.0
2008-06-12 07:30:00,872.248,872.384,871.582,872.384,27650.0
2008-06-12 07:35:00,872.412,872.948,872.261,872.3,30640.0
2008-06-12 07:40:00,872.257,872.315,871.642,871.8,27300.0
2008-06-12 07:45:00,871.843,873.052,870.923,872.947,25620.0
2008-06-12 07:50:00,873.073,873.209,872.133,872.835,30650.0
2008-06-12 07:55:00,872.677,872.782,872.103,872.431,33430.0
2008-06-12 08:00:00,872.468,872.672,872.099,872.561,22010.0
2008-06-12 08:05:00,872.356,872.696,872.171,872.489,55170.0
2008-06-12 08:10:00,872.553,873.518,872.419,873.168,34950.0
2008-06-12 08:15:00,873.084,873.15,872.002,872.172,29730.0
2008-06-12 08:20:00,872.179,873.057,872.004,872.73,29170.0
2008-06-12 08:25:00,872.582,872.716,872.133,872.358,32220.0
2008-06-12 08:30:00,872.425,872.531,871.561,871.61,32230.0
2008-06-12 08:35:00,871.522,871.536,870.43,871.536,19200.0
2008-06-12 08:40:00,871.462,871.732,871.073,871.419,23560.0
2008-06-12 08:45:00,871.478,871.622,871.158,871.167,20560.0
2008-06-12 08:50:00,871.216,871.41,870.266,870.266,26600.0
2008-06-12 08:55:00,870.149,870.149,869.157,869.644,29460.0
2008-06-12 09:00:00,869.608,869.88,866.93,867.489,29290.0
2008-06-12 09:05:00,867.25,869.072,867.169,868.773,40510.0
2008-06-12 09:10:00,868.663,868.837,867.778,867.778,21320.0
2008-06-12 09:15:00,867.797,868.814,867.732,868.456,26170.0
2008-06-12 09:20:00,868.377,869.274,868.235,868.235,24910.0
2008-06-12 09:25:00,868.161,868.983,867.903,868.983,34690.0
2008-06-12 09:30:00,869.02,869.77,868.487,869.77,22140.0
2008-06-12 09:35:00,869.73,870.355,869.642,869.992,34570.0
2008-06-12 09:40:00,870.059,870.393,869.749,869.983,28220.0
2008-06-12 09:45:00,869.978,870.507,869.907,870.154,27110.0
2008-06-12 09:50:00,870.217,870.714,870.211,870.614,31900.0
2008-06-12 09:55:00,870.649,870.678,869.99,870.536,28060.0
2008-06-12 10:00:00,870.594,870.758,870.262,870.453,30600.0
2008-06-12 10:05:00,870.46,871.124,870.298,870.935,23180.0
2008-06-12 10:10:00,870.894,871.511,870.894,871.026,33450.0
2008-06-12 10:15:00,870.991,871.173,870.777,870.791,31230.0
2008-06-12 10:20:00,870.867,871.025,870.355,870.399,51460.0
2008-06-12 10:25:00,870.411,870.579,870.097,870.14,27200.0
2008-06-12 10:30:00,870.158,870.396,870.08,870.327,22630.0
2008-06-12 10:35:00,870.342,870.694,870.153,870.454,29430.0
2008-06-12 10:40:00,870.582,870.748,869.899,870.368,46870.0
2008-06-12 10:45:00,870.436,870.706,870.084,870.17,38500.0
2008-06-12 10:50:00,870.213,870.398,870.042,870.293,30800.0
2008-06-12 10:55:00,870.294,870.583,870.093,870.405,29840.0
2008-06-12 11:00:00,870.329,870.904,870.246,870.779,36880.0
2008-06-12 11:05:00,870.882,871.215,870.622,871.086,33430.0
2008-06-12 11:10:00,871.059,871.243,870.734,870.811,32470.0
2008-06-12 11:15:00,871.0,871.246,870.427,870.427,32430.0
2008-06-12 11:20:00,870.352,870.357,869.853,870.015,25020.0
2008-06-12 11:25:00,870.274,871.009,870.181,870.589,27920.0
2008-06-12 11:30:00,870.579,871.048,870.373,870.48,24190.0
2008-06-12 11:35:00,870.549,870.584,869.678,869.733,29100.0
2008-06-12 11:40:00,869.7,870.026,869.635,869.903,32390.0
2008-06-12 11:45:00,870.042,870.126,869.526,869.526,30830.0
2008-06-12 11:50:00,869.424,869.588,868.399,868.571,28480.0
2008-06-12 11:55:00,868.66,869.922,868.627,869.647,39360.0
2008-06-12 12:00:00,869.704,870.446,869.647,870.412,21950.0
2008-06-12 12:05:00,870.351,870.351,869.591,869.804,20500.0
2008-06-12 12:10:00,869.745,870.759,869.687,870.393,44880.0
2008-06-12 12:15:00,870.344,870.74,869.701,869.701,21900.0
2008-06-12 12:20:00,869.74,870.558,869.615,870.249,24100.0
2008-06-12 12:25:00,870.346,870.595,870.196,870.298,29443.0
2008-06-12 12:30:00,870.237,870.286,869.719,870.148,42260.0
2008-06-12 12:35:00,870.102,870.492,870.102,870.27,23010.0
2008-06-12 12:40:00,870.259,870.415,869.749,869.858,23440.0
2008-06-12 12:45:00,869.696,869.865,869.134,869.134,18340.0
2008-06-12 12:50:00,869.161,869.597,868.807,869.017,31000.0
2008-06-12 12:55:00,869.027,869.134,868.542,868.918,19810.0
2008-06-12 13:00:00,868.847,868.984,868.508,868.673,24380.0
2008-06-12 13:05:00,868.678,868.863,868.362,868.571,50100.0
2008-06-12 13:10:00,868.574,869.096,868.261,868.8,27110.0
2008-06-12 13:15:00,868.825,869.336,868.759,868.845,25420.0
2008-06-12 13:20:00,868.761,869.408,868.761,868.942,26060.0
2008-06-12 13:25:00,868.889,868.992,867.2,867.2,28610.0
2008-06-12 13:30:00,866.944,867.272,866.616,866.787,27300.0
2008-06-12 13:35:00,866.832,867.417,866.762,867.259,25560.0
2008-06-12 13:40:00,867.395,868.164,867.22,867.797,25970.0
2008-06-12 13:45:00,867.908,868.142,867.252,867.912,42330.0
2008-06-12 13:50:00,867.882,868.223,867.562,867.562,22950.0
2008-06-12 13:55:00,867.569,867.777,865.905,866.021,23770.0
2008-06-12 14:00:00,866.084,866.955,866.059,866.887,23610.0
2008-06-12 14:05:00,866.898,866.898,865.668,865.988,21310.0
2008-06-12 14:10:00,865.885,865.887,864.99,865.422,33350.0
2008-06-12 14:15:00,865.443,865.564,864.57,865.053,43890.0
2008-06-12 14:20:00,864.976,865.184,864.388,865.184,27530.0
2008-06-12 14:25:00,865.414,866.267,865.414,866.21,32920.0
2008-06-12 14:30:00,866.171,866.171,860.889,861.813,49780.0
2008-06-12 14:35:00,861.832,862.425,859.834,862.144,24690.0
2008-06-12 14:40:00,861.895,862.443,860.197,860.43,20280.0
2008-06-12 14:45:00,860.349,860.349,857.264,859.221,59320.0
2008-06-12 14:50:00,859.273,861.602,859.273,860.716,28820.0
2008-06-12 14:55:00,860.806,861.935,860.488,861.782,19590.0
2008-06-12 15:00:00,861.735,861.735,860.229,860.978,29500.0
2008-06-12 15:05:00,861.179,861.961,860.717,861.66,26930.0
2008-06-12 15:10:00,861.601,862.233,860.995,861.231,36600.0
2008-06-12 15:15:00,861.098,861.098,859.981,860.661,31110.0
2008-06-12 15:20:00,860.568,861.482,860.3,860.953,22800.0
2008-06-12 15:25:00,861.088,863.42,861.011,863.24,29500.0
2008-06-12 15:30:00,863.123,863.383,862.303,862.357,61990.0
2008-06-12 15:35:00,862.254,863.364,862.22,863.191,25300.0
2008-06-12 15:40:00,863.111,863.256,861.866,862.009,42300.0
2008-06-12 15:45:00,861.887,863.152,861.352,863.05,37750.0
2008-06-12 15:50:00,863.069,864.221,862.57,863.339,27330.0
2008-06-12 15:55:00,863.244,863.892,862.763,862.788,23710.0
2008-06-12 16:00:00,862.65,862.65,861.451,861.486,30650.0
2008-06-12 16:05:00,861.537,861.714,860.096,860.599,40560.0
2008-06-12 16:10:00,860.886,863.439,860.886,862.644,37540.0
2008-06-12 16:15:00,862.694,863.456,862.694,863.456,35500.0
2008-06-12 16:20:00,863.379,865.008,863.282,864.985,28440.0
2008-06-12 16:25:00,865.127,865.365,864.396,865.201,28460.0
2008-06-12 16:30:00,865.055,865.253,864.119,864.219,36010.0
2008-06-12 16:35:00,864.283,864.556,863.534,863.704,27270.0
2008-06-12 16:40:00,863.638,863.853,863.239,863.239,28650.0
2008-06-12 16:45:00,863.282,863.513,862.791,862.852,26300.0
2008-06-12 16:50:00,862.619,862.707,861.99,862.492,24920.0
2008-06-12 16:55:00,862.522,862.522,861.434,861.921,29140.0
2008-06-12 17:00:00,861.835,861.835,860.599,861.129,34200.0
2008-06-12 17:05:00,861.202,861.253,859.741,860.866,38300.0
2008-06-12 17:10:00,860.815,862.025,860.815,861.536,24100.0
2008-06-12 17:15:00,861.524,861.651,860.763,861.238,21090.0
2008-06-12 17:20:00,861.127,861.401,860.807,861.348,31080.0
2008-06-12 17:25:00,861.453,861.747,860.772,861.182,27760.0
2008-06-12 17:30:00,861.125,861.908,860.823,861.908,22120.0
2008-06-12 17:35:00,861.829,862.045,861.287,861.4,32570.0
2008-06-12 17:40:00,861.288,861.517,860.772,861.218,68090.0
2008-06-12 17:45:00,861.194,861.355,860.515,861.039,25150.0
2008-06-12 17:50:00,861.014,861.486,860.873,861.223,31150.0
2008-06-12 17:55:00,861.253,861.547,860.886,861.181,27040.0
2008-06-12 18:00:00,861.222,861.402,861.052,861.202,20750.0
2008-06-12 18:05:00,861.072,861.639,860.295,861.219,26680.0
2008-06-12 18:10:00,861.15,861.196,860.132,860.802,19550.0
2008-06-12 18:15:00,860.879,860.879,860.081,860.482,22370.0
2008-06-12 18:20:00,860.545,861.023,860.359,860.665,22762.0
2008-06-12 18:25:00,860.734,861.646,860.581,861.126,24940.0
2008-06-12 18:30:00,861.062,862.755,860.852,862.755,23140.0
2008-06-12 18:35:00,863.055,864.847,862.998,864.847,22210.0
2008-06-12 18:40:00,864.98,865.923,864.227,864.227,24980.0
2008-06-12 18:45:00,864.41,865.183,864.298,864.972,24190.0
2008-06-12 18:50:00,865.163,867.203,864.874,866.357,23440.0
2008-06-12 18:55:00,866.407,867.21,866.118,866.149,23950.0
2008-06-12 19:00:00,866.25,867.386,866.25,867.386,22580.0
2008-06-12 19:05:00,867.437,869.638,867.419,869.622,28650.0
2008-06-12 19:10:00,869.412,869.77,868.736,868.736,22090.0
2008-06-12 19:15:00,868.866,869.323,868.48,869.2,24320.0
2008-06-12 19:20:00,869.275,870.49,868.891,869.862,20860.0
2008-06-12 19:25:00,869.95,870.203,868.889,869.084,26920.0
2008-06-12 19:30:00,869.024,869.361,868.284,869.226,27710.0
2008-06-12 19:35:00,869.404,870.319,869.178,870.319,21440.0
2008-06-12 19:40:00,870.394,871.146,870.274,870.658,24290.0
2008-06-12 19:45:00,870.7,870.936,870.381,870.562,17680.0
2008-06-12 19:50:00,870.629,870.966,870.496,870.966,24300.0
2008-06-12 19:55:00,870.892,871.312,870.436,870.618,25870.0
2008-06-12 20:00:00,870.587,871.555,869.953,871.357,30843.0
2008-06-12 20:05:00,871.473,871.908,870.904,870.98,20023.0
2008-06-12 20:10:00,870.868,871.023,870.24,870.328,29927.0
2008-06-12 20:15:00,870.221,870.342,869.495,870.342,26596.0
2008-06-12 20:20:00,870.467,870.467,869.66,869.965,24527.0
2008-06-12 20:25:00,870.02,870.708,869.791,870.708,25898.0
2008-06-12 20:30:00,870.694,870.838,870.439,870.664,26830.0
2008-06-12 20:35:00,870.778,871.079,870.604,870.679,35005.0
2008-06-12 20:40:00,870.6,870.741,870.336,870.512,28841.0
2008-06-12 20:45:00,870.572,870.9,870.369,870.609,24724.0
2008-06-12 20:50:00,870.664,870.939,870.558,870.841,22171.0
2008-06-12 20:55:00,870.759,871.033,870.536,870.888,30242.0
2008-06-12 21:00:00,870.878,871.057,870.741,870.893,16130.0
2008-06-12 21:05:00,870.773,871.307,870.627,870.627,11953.0
2008-06-12 21:10:00,870.762,871.404,870.715,870.715,5286.0
2008-06-12 21:15:00,870.71,870.978,870.12,870.12,13080.0
2008-06-12 21:20:00,870.313,870.646,870.071,870.225,17974.0
2008-06-12 21:25:00,870.105,870.429,869.795,869.795,18072.0
2008-06-12 21:30:00,869.774,869.799,868.628,868.628,16763.0
2008-06-12 21:35:00,868.667,869.112,868.339,868.339,12728.0
2008-06-12 21:40:00,868.348,868.541,867.846,868.15,12870.0
2008-06-12 21:45:00,868.128,868.638,867.766,868.07,12641.0
2008-06-12 21:50:00,868.08,868.546,868.025,868.034,17725.0
2008-06-12 21:55:00,868.161,868.261,866.979,867.081,14425.0
2008-06-12 22:00:00,867.312,867.91,866.991,867.55,27970.0
2008-06-12 22:05:00,867.72,867.96,867.08,867.557,28689.0
2008-06-12 22:10:00,867.47,868.268,867.322,867.706,24570.0
2008-06-12 22:15:00,867.707,868.356,867.675,867.896,28060.0
2008-06-12 22:20:00,867.83,868.113,867.458,867.523,26410.0
2008-06-12 22:25:00,867.515,868.011,867.489,867.533,21990.0
2008-06-12 22:30:00,867.439,868.401,867.439,868.214,25038.0
2008-06-12 22:35:00,868.424,868.594,867.562,867.841,14610.0
2008-06-12 22:40:00,867.87,868.491,867.822,868.179,21060.0
2008-06-12 22:45:00,868.596,868.667,867.938,867.972,25870.0
2008-06-12 22:50:00,868.039,868.337,866.865,867.33,24560.0
2008-06-12 22:55:00,867.392,867.673,867.07,867.37,21120.0
2008-06-12 23:00:00,867.648,868.106,867.278,867.487,21200.0
2008-06-12 23:05:00,867.577,867.929,867.238,867.251,18000.0
2008-06-12 23:10:00,867.264,868.193,867.264,867.911,27330.0
2008-06-12 23:15:00,867.957,868.105,867.899,867.899,4820.0
2008-06-12 23:20:00,867.803,867.803,867.623,867.64,10630.0
2008-06-12 23:25:00,867.696,867.72,867.623,867.72,5190.0
2008-06-12 23:30:00,867.698,867.738,867.623,867.654,12630.0
2008-06-12 23:35:00,867.702,867.715,867.607,867.715,9940.0
2008-06-12 23:40:00,867.696,867.72,867.607,867.715,16540.0
2008-06-12 23:45:00,870.2,870.2,868.8,868.8,8580.0
2008-06-12 23:50:00,867.696,867.716,867.613,867.71,8630.0
2008-06-12 23:55:00,867.688,868.033,867.612,868.033,17390.0
2008-06-13 00:00:00,868.603,869.549,868.083,869.141,20261.0
2008-06-13 00:05:00,869.166,869.28,868.366,868.366,14672.0
2008-06-13 00:10:00,868.395,868.717,867.812,867.812,12910.0
2008-06-13 00:15:00,867.857,868.889,867.777,868.335,10360.0
2008-06-13 00:20:00,868.237,868.846,868.123,868.521,13150.0
2008-06-13 00:25:00,868.648,868.892,868.429,868.743,6110.0
2008-06-13 00:30:00,868.783,869.662,868.719,869.455,19260.0
2008-06-13 00:35:00,869.476,870.439,868.518,870.439,20472.0
2008-06-13 00:40:00,870.387,871.098,869.442,869.777,17180.0
2008-06-13 00:45:00,869.905,869.905,868.808,868.808,18730.0
2008-06-13 00:50:00,868.963,869.728,868.5,869.549,22703.0
2008-06-13 00:55:00,869.77,869.821,868.992,869.821,18468.0
2008-06-13 01:00:00,869.793,870.09,869.394,869.725,15260.0
2008-06-13 01:05:00,869.831,870.222,869.675,869.929,6170.0
2008-06-13 01:10:00,869.869,870.009,869.568,869.573,16090.0
2008-06-13 01:15:00,869.713,869.713,868.851,869.029,14460.0
2008-06-13 01:20:00,869.163,869.412,868.963,869.175,22480.0
2008-06-13 01:25:00,869.288,869.457,868.735,868.735,21750.0
2008-06-13 01:30:00,868.74,869.326,868.675,869.138,15860.0
2008-06-13 01:35:00,869.282,869.566,868.971,869.53,15090.0
2008-06-13 01:40:00,869.359,869.538,869.072,869.141,17380.0
2008-06-13 01:45:00,869.299,869.902,869.073,869.115,18310.0
2008-06-13 01:50:00,869.067,869.266,868.859,869.119,6520.0
2008-06-13 01:55:00,869.15,869.35,868.78,868.989,16386.0
2008-06-13 02:00:00,868.647,870.95,868.647,870.048,15030.0
2008-06-13 02:05:00,870.225,870.604,870.101,870.52,16180.0
2008-06-13 02:10:00,870.668,871.589,870.524,871.453,20297.0
2008-06-13 02:15:00,871.51,871.533,871.139,871.139,11481.0
2008-06-13 02:20:00,870.998,871.228,870.486,870.996,14630.0
2008-06-13 02:25:00,870.935,871.087,870.726,870.907,15703.0
2008-06-13 02:30:00,870.992,871.138,870.724,870.758,16388.0
2008-06-13 02:35:00,870.807,870.878,870.494,870.614,14174.0
2008-06-13 02:40:00,870.651,870.831,870.228,870.465,13960.0
2008-06-13 02:45:00,870.497,871.195,870.433,871.012,15679.0
2008-06-13 02:50:00,871.041,871.699,870.954,871.181,18097.0
2008-06-13 02:55:00,871.157,871.358,871.065,871.169,14500.0
2008-06-13 03:00:00,871.23,871.642,871.23,871.452,21630.0
2008-06-13 03:05:00,871.486,871.486,870.667,870.679,21810.0
2008-06-13 03:10:00,870.869,871.237,870.869,871.093,15530.0
2008-06-13 03:15:00,871.098,871.452,870.906,871.265,20140.0
2008-06-13 03:20:00,871.357,872.288,871.276,872.287,14770.0
2008-06-13 03:25:00,872.315,873.292,871.397,873.17,22020.0
2008-06-13 03:30:00,873.24,873.251,872.477,872.651,23632.0
2008-06-13 03:35:00,872.72,872.877,872.526,872.676,25776.0
2008-06-13 03:40:00,872.626,872.829,872.395,872.665,17090.0
2008-06-13 03:45:00,872.61,872.768,872.543,872.59,10190.0
2008-06-13 03:50:00,872.674,872.838,872.451,872.451,20620.0
2008-06-13 03:55:00,872.555,872.555,872.152,872.271,26228.0
2008-06-13 04:00:00,872.195,872.195,871.355,871.585,30400.0
2008-06-13 04:05:00,871.753,871.895,871.51,871.735,26277.0
2008-06-13 04:10:00,871.655,871.711,871.35,871.531,16800.0
2008-06-13 04:15:00,871.646,871.902,871.538,871.797,21969.0
2008-06-13 04:20:00,871.73,872.005,871.547,871.906,22230.0
2008-06-13 04:25:00,871.888,872.046,871.524,871.524,19310.0
2008-06-13 04:30:00,871.501,871.682,871.344,871.647,16230.0
2008-06-13 04:35:00,871.791,871.961,871.612,871.659,24690.0
2008-06-13 04:40:00,871.534,871.719,871.283,871.644,16500.0
2008-06-13 04:45:00,871.572,871.647,871.201,871.519,24120.0
2008-06-13 04:50:00,871.497,871.841,871.375,871.841,19260.0
2008-06-13 04:55:00,871.883,871.883,871.474,871.866,16500.0
2008-06-13 05:00:00,871.824,871.92,871.448,871.658,20250.0
2008-06-13 05:05:00,871.693,871.732,871.472,871.616,19800.0
2008-06-13 05:10:00,871.538,871.943,871.522,871.943,13670.0
2008-06-13 05:15:00,871.857,872.22,871.76,872.05,27060.0
2008-06-13 05:20:00,872.068,872.284,871.916,872.207,21440.0
2008-06-13 05:25:00,872.237,872.523,872.18,872.472,19430.0
2008-06-13 05:30:00,872.418,872.629,872.158,872.629,26610.0
2008-06-13 05:35:00,872.576,873.032,872.274,872.862,26050.0
2008-06-13 05:40:00,872.805,873.93,872.684,873.93,21940.0
2008-06-13 05:45:00,873.861,873.945,873.556,873.619,22630.0
2008-06-13 05:50:00,873.696,873.696,873.438,873.514,28980.0
2008-06-13 05:55:00,873.465,873.59,872.906,873.137,19630.0
2008-06-13 06:00:00,873.049,873.214,872.244,872.244,23760.0
2008-06-13 06:05:00,872.175,872.175,870.711,870.976,29540.0
2008-06-13 06:10:00,870.748,870.748,869.356,869.771,30930.0
2008-06-13 06:15:00,869.593,870.288,869.521,870.017,29340.0
2008-06-13 06:20:00,870.089,870.448,869.977,870.448,28420.0
2008-06-13 06:25:00,870.434,870.669,870.325,870.535,31000.0
2008-06-13 06:30:00,870.586,870.588,870.054,870.206,35380.0
2008-06-13 06:35:00,870.118,870.691,870.01,870.691,33530.0
2008-06-13 06:40:00,870.619,871.507,870.53,871.437,27350.0
2008-06-13 06:45:00,871.316,871.562,871.107,871.398,25880.0
2008-06-13 06:50:00,871.41,871.417,871.091,871.276,30730.0
2008-06-13 06:55:00,871.371,871.463,870.6,870.75,32950.0
2008-06-13 07:00:00,870.788,870.896,870.63,870.821,27910.0
2008-06-13 07:05:00,870.861,870.861,870.482,870.553,37270.0
2008-06-13 07:10:00,870.582,870.724,870.479,870.639,28340.0
2008-06-13 07:15:00,870.572,871.496,870.527,871.431,78690.0
2008-06-13 07:20:00,871.389,872.638,871.243,872.638,37210.0
2008-06-13 07:25:00,872.791,872.919,871.872,872.396,26360.0
2008-06-13 07:30:00,872.392,872.439,871.995,872.108,26080.0
2008-06-13 07:35:00,872.179,872.353,871.679,871.808,27000.0
2008-06-13 07:40:00,871.824,872.249,871.821,871.986,24860.0
2008-06-13 07:45:00,872.0,872.699,871.982,872.581,31770.0
2008-06-13 07:50:00,872.646,872.763,872.303,872.486,44200.0
2008-06-13 07:55:00,872.414,872.414,872.122,872.188,37840.0
2008-06-13 08:00:00,872.249,872.822,872.132,872.811,25990.0
2008-06-13 08:05:00,872.82,873.522,872.658,873.198,23030.0
2008-06-13 08:10:00,873.154,873.22,872.312,872.637,23390.0
2008-06-13 08:15:00,872.567,872.799,871.332,871.502,25450.0
2008-06-13 08:20:00,871.512,872.11,871.253,872.11,21980.0
2008-06-13 08:25:00,872.25,872.431,871.851,871.851,33540.0
2008-06-13 08:30:00,871.786,872.099,871.523,871.784,24780.0
2008-06-13 08:35:00,871.799,871.919,871.546,871.581,26080.0
2008-06-13 08:40:00,871.686,871.84,871.474,871.544,31680.0
2008-06-13 08:45:00,871.53,871.575,871.122,871.209,33060.0
2008-06-13 08:50:00,871.14,871.219,870.131,870.341,37560.0
2008-06-13 08:55:00,870.347,870.347,868.613,869.443,28760.0
2008-06-13 09:00:00,869.333,870.496,869.255,870.31,22140.0
2008-06-13 09:05:00,870.348,870.487,869.909,869.956,19830.0
2008-06-13 09:10:00,869.927,870.159,869.358,869.376,32310.0
2008-06-13 09:15:00,869.358,869.36,868.93,869.118,39870.0
2008-06-13 09:20:00,869.158,870.053,869.158,869.744,23500.0
2008-06-13 09:25:00,869.841,869.841,868.517,868.552,45860.0
2008-06-13 09:30:00,868.465,868.968,868.098,868.763,20330.0
2008-06-13 09:35:00,868.607,868.819,868.378,868.626,19480.0
2008-06-13 09:40:00,868.629,869.216,868.475,868.978,21890.0
2008-06-13 09:45:00,869.012,869.205,868.745,868.918,32720.0
2008-06-13 09:50:00,868.976,869.677,868.648,869.613,25670.0
2008-06-13 09:55:00,869.692,869.988,868.325,868.325,24120.0
2008-06-13 10:00:00,868.371,869.268,868.371,869.268,19530.0
2008-06-13 10:05:00,869.308,869.308,868.853,869.11,26890.0
2008-06-13 10:10:00,869.178,869.299,868.474,868.869,57670.0
2008-06-13 10:15:00,869.009,869.424,868.905,869.327,20350.0
2008-06-13 10:20:00,869.348,869.796,869.06,869.06,23030.0
2008-06-13 10:25:00,868.899,869.213,868.797,869.091,44590.0
2008-06-13 10:30:00,869.134,869.517,868.991,869.514,23750.0
2008-06-13 10:35:00,869.577,870.553,869.361,870.343,20460.0
2008-06-13 10:40:00,870.221,870.272,869.531,869.735,39900.0
2008-06-13 10:45:00,869.706,869.713,868.906,869.119,30420.0
2008-06-13 10:50:00,869.178,869.193,868.615,868.734,19080.0
2008-06-13 10:55:00,868.711,868.976,867.984,868.249,20550.0
2008-06-13 11:00:00,868.378,868.862,867.954,868.862,25080.0
2008-06-13 11:05:00,868.932,869.254,868.512,869.119,27670.0
2008-06-13 11:10:00,869.195,869.285,868.518,868.524,50880.0
2008-06-13 11:15:00,868.394,868.76,868.097,868.35,30560.0
2008-06-13 11:20:00,868.281,868.992,868.011,868.992,29690.0
2008-06-13 11:25:00,869.15,869.269,867.221,867.221,31130.0
2008-06-13 11:30:00,867.102,867.102,863.467,864.351,32380.0
2008-06-13 11:35:00,864.452,864.762,862.424,862.845,33360.0
2008-06-13 11:40:00,862.965,862.965,862.011,862.926,31360.0
2008-06-13 11:45:00,863.03,863.338,862.713,863.26,31590.0
2008-06-13 11:50:00,863.278,863.494,862.977,863.334,52370.0
2008-06-13 11:55:00,863.426,864.782,863.333,864.765,26070.0
2008-06-13 12:00:00,864.825,865.571,864.532,865.571,20550.0
2008-06-13 12:05:00,865.612,866.107,864.188,864.437,35360.0
2008-06-13 12:10:00,864.454,865.505,864.405,865.258,19700.0
2008-06-13 12:15:00,865.305,865.585,864.992,864.992,27760.0
2008-06-13 12:20:00,864.962,865.174,863.787,863.836,24240.0
2008-06-13 12:25:00,864.109,864.246,863.307,863.519,50730.0
2008-06-13 12:30:00,863.56,863.56,862.739,862.772,32190.0
2008-06-13 12:35:00,862.62,862.62,860.013,860.013,24980.0
2008-06-13 12:40:00,859.913,861.106,859.769,860.592,22220.0
2008-06-13 12:45:00,860.736,861.442,860.697,861.156,49000.0
2008-06-13 12:50:00,861.335,861.798,861.198,861.467,24550.0
2008-06-13 12:55:00,861.484,861.535,861.228,861.27,25740.0
2008-06-13 13:00:00,861.322,861.322,860.038,860.494,31410.0
2008-06-13 13:05:00,860.451,860.497,859.807,859.971,23420.0
2008-06-13 13:10:00,859.893,859.903,858.955,859.716,23920.0
2008-06-13 13:15:00,859.605,860.411,859.537,860.119,26100.0
2008-06-13 13:20:00,860.135,861.485,860.135,861.485,22080.0
2008-06-13 13:25:00,861.613,862.01,860.473,860.931,19200.0
2008-06-13 13:30:00,860.932,862.113,860.932,862.113,21480.0
2008-06-13 13:35:00,861.956,862.638,861.911,862.417,20130.0
2008-06-13 13:40:00,862.428,863.39,862.129,863.39,21880.0
2008-06-13 13:45:00,863.488,863.61,862.722,863.166,24830.0
2008-06-13 13:50:00,863.239,863.371,862.337,862.589,25590.0
2008-06-13 13:55:00,862.584,863.084,862.546,862.74,27070.0
2008-06-13 14:00:00,862.752,862.835,862.441,862.764,28120.0
2008-06-13 14:05:00,862.856,863.398,862.756,863.221,28650.0
2008-06-13 14:10:00,863.139,864.042,863.139,863.477,33080.0
2008-06-13 14:15:00,863.363,863.679,863.237,863.432,40410.0
2008-06-13 14:20:00,863.445,865.446,863.395,865.18,25590.0
2008-06-13 14:25:00,865.276,865.993,864.945,865.269,18960.0
2008-06-13 14:30:00,865.448,868.536,864.291,867.728,25470.0
2008-06-13 14:35:00,867.694,867.775,865.301,865.301,47480.0
2008-06-13 14:40:00,865.003,865.015,863.714,865.015,27340.0
2008-06-13 14:45:00,864.946,865.63,864.808,865.346,29430.0
2008-06-13 14:50:00,865.277,866.232,864.803,865.739,23110.0
2008-06-13 14:55:00,866.049,867.316,865.757,866.483,31940.0
2008-06-13 15:00:00,866.305,866.835,865.993,866.528,24300.0
2008-06-13 15:05:00,866.338,866.392,865.631,866.152,35940.0
2008-06-13 15:10:00,866.22,867.198,866.184,867.198,33350.0
2008-06-13 15:15:00,867.295,867.495,866.345,866.528,30610.0
2008-06-13 15:20:00,866.327,866.446,864.697,865.447,38980.0
2008-06-13 15:25:00,865.574,865.574,864.129,864.356,30320.0
2008-06-13 15:30:00,864.277,866.321,863.494,866.237,43060.0
2008-06-13 15:35:00,866.324,867.895,866.16,866.905,30690.0
2008-06-13 15:40:00,866.985,867.302,866.206,866.774,29740.0
2008-06-13 15:45:00,866.778,866.811,865.53,865.64,28590.0
2008-06-13 15:50:00,865.782,867.346,865.782,866.055,50590.0
2008-06-13 15:55:00,866.113,867.56,865.551,865.717,31780.0
2008-06-13 16:00:00,865.841,866.204,864.976,865.188,34410.0
2008-06-13 16:05:00,865.29,865.557,864.428,864.428,33630.0
2008-06-13 16:10:00,864.46,864.834,863.228,863.269,25450.0
2008-06-13 16:15:00,863.057,863.208,862.012,863.19,29210.0
2008-06-13 16:20:00,863.313,863.967,862.956,863.967,24840.0
2008-06-13 16:25:00,863.921,864.454,863.494,864.026,39540.0
2008-06-13 16:30:00,864.005,864.165,863.369,863.51,37830.0
2008-06-13 16:35:00,863.418,865.081,863.157,865.012,35100.0
2008-06-13 16:40:00,864.903,865.539,864.588,865.429,40790.0
2008-06-13 16:45:00,865.316,865.544,864.87,864.941,40270.0
2008-06-13 16:50:00,864.894,865.218,864.613,865.032,65890.0
2008-06-13 16:55:00,865.132,865.439,864.734,864.859,26950.0
2008-06-13 17:00:00,864.798,864.867,863.728,864.539,33830.0
2008-06-13 17:05:00,864.489,865.095,863.803,865.041,35430.0
2008-06-13 17:10:00,864.958,865.139,864.443,864.457,25550.0
2008-06-13 17:15:00,864.565,865.515,864.473,865.515,25410.0
2008-06-13 17:20:00,865.438,866.525,865.33,866.193,29640.0
2008-06-13 17:25:00,866.202,866.904,865.748,866.063,32400.0
2008-06-13 17:30:00,866.193,866.51,865.919,866.325,26840.0
2008-06-13 17:35:00,866.391,867.2,866.144,866.979,25400.0
2008-06-13 17:40:00,866.93,867.313,866.524,866.54,23690.0
2008-06-13 17:45:00,866.658,867.921,866.419,867.921,26910.0
2008-06-13 17:50:00,868.062,868.298,867.783,867.894,30430.0
2008-06-13 17:55:00,867.9,868.222,867.233,867.402,29460.0
2008-06-13 18:00:00,867.377,868.229,866.599,868.086,27470.0
2008-06-13 18:05:00,868.051,868.051,867.356,867.467,26500.0
2008-06-13 18:10:00,867.697,868.779,867.652,868.126,26230.0
2008-06-13 18:15:00,867.995,868.746,867.155,867.354,25640.0
2008-06-13 18:20:00,867.345,868.198,867.108,868.104,31060.0
2008-06-13 18:25:00,868.177,868.379,867.311,867.311,18620.0
2008-06-13 18:30:00,867.204,867.661,866.189,866.288,30030.0
2008-06-13 18:35:00,866.398,867.498,866.128,867.393,38450.0
2008-06-13 18:40:00,867.47,868.42,867.186,868.201,23340.0
2008-06-13 18:45:00,868.216,868.413,867.786,868.17,31280.0
2008-06-13 18:50:00,868.29,869.068,868.172,868.636,26360.0
2008-06-13 18:55:00,868.56,868.772,867.975,868.376,25540.0
2008-06-13 19:00:00,868.428,868.489,867.857,868.226,21280.0
2008-06-13 19:05:00,868.159,868.934,868.153,868.934,20420.0
2008-06-13 19:10:00,869.025,869.85,868.957,869.143,18480.0
2008-06-13 19:15:00,869.109,869.153,868.042,868.254,20590.0
2008-06-13 19:20:00,868.333,870.252,868.23,870.252,24950.0
2008-06-13 19:25:00,870.408,870.663,869.842,870.365,24600.0
2008-06-13 19:30:00,870.363,870.363,868.913,869.694,21642.0
2008-06-13 19:35:00,869.86,870.564,869.538,870.08,21370.0
2008-06-13 19:40:00,870.018,870.664,870.018,870.582,23970.0
2008-06-13 19:45:00,870.611,870.651,869.664,869.933,23620.0
2008-06-13 19:50:00,869.982,870.215,869.792,869.906,20070.0
2008-06-13 19:55:00,869.964,870.172,869.543,869.971,20518.0
2008-06-13 20:00:00,870.111,870.157,869.51,869.51,27170.0
2008-06-13 20:05:00,869.636,870.442,869.636,869.942,28920.0
2008-06-13 20:10:00,869.937,870.326,869.831,870.017,32060.0
2008-06-13 20:15:00,870.226,870.573,869.506,869.506,29740.0
2008-06-13 20:20:00,869.486,869.883,869.483,869.662,29480.0
2008-06-13 20:25:00,869.455,869.58,868.656,868.656,27230.0
2008-06-13 20:30:00,868.709,869.519,868.565,869.475,33490.0
2008-06-13 20:35:00,869.593,870.462,869.543,870.136,30080.0
2008-06-13 20:40:00,870.216,870.727,869.915,870.434,36080.0
2008-06-13 20:45:00,870.507,870.507,869.874,869.928,30810.0
2008-06-13 20:50:00,869.914,870.513,869.747,870.103,35480.0
2008-06-13 20:55:00,870.343,871.013,870.343,870.844,24320.0
2008-06-13 21:00:00,870.792,870.968,870.17,870.902,21700.0
2008-06-13 21:05:00,871.022,871.097,870.327,870.393,19500.0
2008-06-13 21:10:00,870.451,870.877,870.293,870.697,22530.0
2008-06-13 21:15:00,870.746,870.928,870.468,870.542,20590.0
2008-06-13 21:20:00,870.507,871.061,870.44,870.48,18580.0
2008-06-13 21:25:00,870.591,870.627,869.882,870.151,22910.0
2008-06-13 21:30:00,870.42,870.747,870.16,870.16,16590.0
2008-06-13 21:35:00,870.294,870.307,869.887,870.137,20600.0
2008-06-13 21:40:00,870.192,870.192,869.398,869.398,20450.0
2008-06-13 21:45:00,869.592,869.7,868.753,869.061,19790.0
2008-06-13 21:50:00,869.081,869.471,869.081,869.146,22460.0
2008-06-13 21:55:00,869.094,869.359,868.81,868.81,21580.0
2008-06-13 22:00:00,868.629,868.9,868.227,868.227,15360.0
2008-06-13 22:05:00,868.261,869.055,868.183,868.88,16070.0
2008-06-13 22:10:00,868.934,868.991,868.66,868.839,9180.0
2008-06-13 22:15:00,869.031,869.139,868.555,868.862,20540.0
2008-06-13 22:20:00,868.68,869.175,868.507,868.806,15000.0
2008-06-13 22:25:00,868.822,869.105,868.723,868.723,12990.0
2008-06-13 22:30:00,868.87,869.205,868.723,869.084,16550.0
2008-06-13 22:35:00,869.184,869.324,868.895,868.895,19910.0
2008-06-13 22:40:00,868.869,869.333,868.826,869.142,15070.0
2008-06-13 22:45:00,869.237,869.312,868.901,868.958,13100.0
2008-06-13 22:50:00,869.011,869.654,868.848,869.654,19510.0
2008-06-13 22:55:00,869.665,871.253,869.665,870.946,25130.0
2008-06-15 23:00:00,870.569,870.609,870.253,870.263,8940.0
2008-06-15 23:05:00,870.309,870.321,870.27,870.278,4450.0
2008-06-15 23:10:00,870.523,870.776,870.523,870.71,8310.0
2008-06-15 23:15:00,870.688,870.729,870.671,870.695,5280.0
2008-06-15 23:20:00,870.569,870.609,870.546,870.548,4380.0
2008-06-15 23:25:00,870.57,870.57,870.515,870.536,5490.0
2008-06-15 23:30:00,870.598,870.62,870.523,870.608,14840.0
2008-06-15 23:35:00,870.532,870.621,870.532,870.555,5180.0
2008-06-15 23:40:00,870.598,870.62,870.523,870.558,10260.0
2008-06-15 23:45:00,870.579,870.633,870.551,870.62,7740.0
2008-06-15 23:50:00,870.569,870.627,870.53,870.538,7840.0
2008-06-15 23:55:00,870.536,870.653,870.502,870.547,13210.0
2008-06-16 00:00:00,870.523,870.598,868.672,869.448,18920.0
2008-06-16 00:05:00,870.196,871.464,869.495,870.623,19733.0
2008-06-16 00:10:00,870.645,872.019,870.622,871.748,17209.0
2008-06-16 00:15:00,870.973,872.069,870.947,871.147,17060.0
2008-06-16 00:20:00,871.123,872.148,870.945,871.448,21550.0
2008-06-16 00:25:00,872.147,872.248,871.023,871.023,17030.0
2008-06-16 00:30:00,871.619,871.645,870.697,870.948,15680.0
2008-06-16 00:35:00,871.52,871.52,869.373,869.695,20594.0
2008-06-16 00:40:00,869.673,870.564,869.022,869.022,20462.0
2008-06-16 00:45:00,869.848,870.847,868.919,870.63,17290.0
2008-06-16 00:50:00,869.82,870.948,869.747,870.122,19740.0
2008-06-16 00:55:00,871.073,871.148,870.053,870.053,22210.0
2008-06-16 01:00:00,871.247,871.997,870.372,871.172,23690.0
2008-06-16 01:05:00,871.61,872.22,871.122,871.398,12340.0
2008-06-16 01:10:00,871.448,872.22,871.223,871.298,16006.0
2008-06-16 01:15:00,872.07,872.148,870.997,871.245,19517.0
2008-06-16 01:20:00,871.223,872.248,871.092,871.184,23330.0
2008-06-16 01:25:00,872.195,872.195,869.997,870.18,15939.0
2008-06-16 01:30:00,870.795,871.047,870.022,870.297,13720.0
2008-06-16 01:35:00,871.069,871.12,870.122,870.173,17897.0
2008-06-16 01:40:00,870.248,870.945,870.137,870.17,15260.0
2008-06-16 01:45:00,870.998,871.32,869.843,870.645,25292.0
2008-06-16 01:50:00,870.547,871.87,870.547,870.98,14680.0
2008-06-16 01:55:00,871.322,871.573,870.165,870.547,23050.0
2008-06-16 02:00:00,870.773,871.283,870.409,871.07,22230.0
2008-06-16 02:05:00,871.366,871.778,870.79,871.377,18380.0
2008-06-16 02:10:00,871.298,871.353,870.73,870.897,31370.0
2008-06-16 02:15:00,871.055,871.749,870.931,871.646,20000.0
2008-06-16 02:20:00,871.548,871.698,871.183,871.256,24690.0
2008-06-16 02:25:00,871.226,871.247,871.02,871.196,15310.0
2008-06-16 02:30:00,871.171,871.461,870.999,871.291,21280.0
2008-06-16 02:35:00,871.293,871.558,871.222,871.228,24120.0
2008-06-16 02:40:00,871.25,871.466,871.134,871.164,26910.0
2008-06-16 02:45:00,871.196,871.394,871.057,871.375,25223.0
2008-06-16 02:50:00,871.286,871.632,871.172,871.434,22840.0
2008-06-16 02:55:00,871.464,871.867,871.464,871.53,29770.0
2008-06-16 03:00:00,871.433,872.184,871.433,872.027,32970.0
2008-06-16 03:05:00,872.019,872.171,871.759,871.975,28690.0
2008-06-16 03:10:00,872.047,872.24,871.657,871.762,27380.0
2008-06-16 03:15:00,871.753,872.067,871.625,871.789,31040.0
2008-06-16 03:20:00,871.789,871.979,871.77,871.925,30430.0
2008-06-16 03:25:00,872.068,872.207,871.663,871.794,15660.0
2008-06-16 03:30:00,871.966,871.966,871.475,871.564,21270.0
2008-06-16 03:35:00,871.636,871.734,871.321,871.321,24400.0
2008-06-16 03:40:00,871.314,871.788,871.293,871.603,24150.0
2008-06-16 03:45:00,871.643,871.819,871.524,871.528,29390.0
2008-06-16 03:50:00,871.484,871.71,871.433,871.517,26990.0
2008-06-16 03:55:00,871.558,871.913,871.52,871.654,25840.0
2008-06-16 04:00:00,871.657,872.152,871.617,871.963,23600.0
2008-06-16 04:05:00,871.912,872.117,871.79,871.926,8490.0
2008-06-16 04:10:00,871.954,872.061,871.754,871.79,15890.0
2008-06-16 04:15:00,871.718,871.824,871.549,871.55,20720.0
2008-06-16 04:20:00,871.47,871.943,871.458,871.803,17950.0
2008-06-16 04:25:00,871.867,872.226,871.691,872.226,24720.0
2008-06-16 04:30:00,872.133,872.337,871.963,872.273,21660.0
2008-06-16 04:35:00,872.37,872.607,872.153,872.531,18350.0
2008-06-16 04:40:00,872.432,872.63,872.36,872.595,22630.0
2008-06-16 04:45:00,872.553,872.732,872.419,872.459,20050.0
2008-06-16 04:50:00,872.447,872.447,871.77,871.77,21760.0
2008-06-16 04:55:00,871.815,871.989,871.712,871.821,22190.0
2008-06-16 05:00:00,871.849,871.996,871.583,871.583,22880.0
2008-06-16 05:05:00,871.625,871.995,871.578,871.711,16770.0
2008-06-16 05:10:00,871.713,871.885,871.525,871.589,12630.0
2008-06-16 05:15:00,871.656,872.184,871.563,872.184,19650.0
2008-06-16 05:20:00,872.139,872.259,871.894,871.968,19790.0
2008-06-16 05:25:00,871.994,872.417,871.838,872.14,16440.0
2008-06-16 05:30:00,871.983,872.419,871.905,872.075,14600.0
2008-06-16 05:35:00,872.193,872.286,871.933,871.941,14060.0
2008-06-16 05:40:00,871.973,872.108,871.765,871.974,19020.0
2008-06-16 05:45:00,871.995,872.297,871.947,872.061,21530.0
2008-06-16 05:50:00,872.037,872.356,872.003,872.356,17090.0
2008-06-16 05:55:00,872.324,872.379,872.052,872.11,20650.0
2008-06-16 06:00:00,872.255,872.277,871.999,872.176,21060.0
2008-06-16 06:05:00,872.4,872.534,872.039,872.093,21050.0
2008-06-16 06:10:00,872.07,872.755,872.003,872.441,18350.0
2008-06-16 06:15:00,872.431,872.552,872.208,872.353,22670.0
2008-06-16 06:20:00,872.345,872.428,872.144,872.353,15590.0
2008-06-16 06:25:00,872.368,872.627,871.932,871.932,15120.0
2008-06-16 06:30:00,872.106,872.283,871.452,871.848,19950.0
2008-06-16 06:35:00,871.81,872.36,871.737,872.222,19530.0
2008-06-16 06:40:00,872.369,872.399,872.028,872.124,19890.0
2008-06-16 06:45:00,872.144,872.377,871.995,872.202,20500.0
2008-06-16 06:50:00,872.187,872.544,872.142,872.408,18490.0
2008-06-16 06:55:00,872.438,872.566,871.937,871.992,20980.0
2008-06-16 07:00:00,871.957,872.042,871.734,871.791,18440.0
2008-06-16 07:05:00,871.764,872.107,871.58,871.604,29340.0
2008-06-16 07:10:00,871.608,871.907,871.545,871.72,28190.0
2008-06-16 07:15:00,871.716,871.716,871.005,871.519,27240.0
2008-06-16 07:20:00,871.565,871.829,871.157,871.157,24560.0
2008-06-16 07:25:00,871.237,871.364,870.385,870.714,22020.0
2008-06-16 07:30:00,870.675,870.717,870.12,870.482,27630.0
2008-06-16 07:35:00,870.548,870.997,870.373,870.593,23020.0
2008-06-16 07:40:00,870.616,871.624,870.616,871.33,23100.0
2008-06-16 07:45:00,871.323,871.471,870.455,870.455,26940.0
2008-06-16 07:50:00,870.425,870.751,870.425,870.596,20900.0
2008-06-16 07:55:00,870.571,870.627,869.979,870.009,24800.0
2008-06-16 08:00:00,870.03,871.139,869.984,870.999,17870.0
2008-06-16 08:05:00,871.011,871.149,870.653,870.956,14810.0
2008-06-16 08:10:00,871.03,871.579,870.883,871.579,17110.0
2008-06-16 08:15:00,871.631,871.631,870.917,870.917,20480.0
2008-06-16 08:20:00,870.939,871.094,869.894,869.894,17640.0
2008-06-16 08:25:00,869.609,869.706,868.718,868.814,20820.0
2008-06-16 08:30:00,868.926,869.105,867.791,868.115,19830.0
2008-06-16 08:35:00,867.979,868.506,867.643,867.699,19080.0
2008-06-16 08:40:00,867.831,867.939,866.472,866.534,18120.0
2008-06-16 08:45:00,866.614,867.167,866.441,866.958,18280.0
2008-06-16 08:50:00,866.993,867.085,866.394,866.722,16870.0
2008-06-16 08:55:00,866.976,867.402,866.467,867.168,16020.0
2008-06-16 09:00:00,867.12,867.432,867.078,867.347,29250.0
2008-06-16 09:05:00,867.524,867.852,867.186,867.398,25620.0
2008-06-16 09:10:00,867.39,867.748,867.216,867.216,29470.0
2008-06-16 09:15:00,867.251,867.782,867.109,867.782,24830.0
2008-06-16 09:20:00,867.669,867.82,867.426,867.62,36400.0
2008-06-16 09:25:00,867.436,867.444,866.998,867.168,28440.0
2008-06-16 09:30:00,867.163,867.435,867.051,867.337,20630.0
2008-06-16 09:35:00,867.396,867.396,866.686,866.786,33990.0
2008-06-16 09:40:00,866.868,867.076,866.726,866.781,24960.0
2008-06-16 09:45:00,866.697,866.818,866.429,866.72,28040.0
2008-06-16 09:50:00,866.672,866.998,866.64,866.998,25300.0
2008-06-16 09:55:00,867.04,867.229,866.921,867.021,29310.0
2008-06-16 10:00:00,866.994,867.066,866.646,867.04,32200.0
2008-06-16 10:05:00,867.071,867.813,867.069,867.589,31340.0
2008-06-16 10:10:00,867.55,867.85,867.397,867.746,28790.0
2008-06-16 10:15:00,867.653,867.808,867.585,867.731,22330.0
2008-06-16 10:20:00,867.774,868.243,867.702,868.131,22430.0
2008-06-16 10:25:00,868.319,869.116,868.319,869.015,29700.0
2008-06-16 10:30:00,868.824,869.301,868.625,869.045,31060.0
2008-06-16 10:35:00,869.061,869.599,868.957,869.599,31690.0
2008-06-16 10:40:00,869.722,870.912,869.625,870.578,26900.0
2008-06-16 10:45:00,870.498,871.373,870.214,870.948,24770.0
2008-06-16 10:50:00,871.08,871.48,870.738,870.817,31640.0
2008-06-16 10:55:00,870.816,871.04,870.386,870.732,37850.0
2008-06-16 11:00:00,870.732,870.732,869.84,870.144,19810.0
2008-06-16 11:05:00,870.043,870.722,869.996,870.597,51710.0
2008-06-16 11:10:00,870.789,871.366,870.526,871.017,33470.0
2008-06-16 11:15:00,871.034,871.255,870.916,871.112,29050.0
2008-06-16 11:20:00,871.095,871.455,871.095,871.426,27200.0
2008-06-16 11:25:00,871.493,871.71,870.964,871.078,28940.0
2008-06-16 11:30:00,871.094,871.65,871.057,871.386,32320.0
2008-06-16 11:35:00,871.463,872.346,871.175,872.175,20350.0
2008-06-16 11:40:00,872.189,873.441,871.576,872.813,24960.0
2008-06-16 11:45:00,872.695,874.832,872.611,874.832,19280.0
2008-06-16 11:50:00,874.929,875.421,873.962,873.962,24820.0
2008-06-16 11:55:00,873.953,874.523,873.883,874.139,25890.0
2008-06-16 12:00:00,874.063,874.9,874.028,874.807,21650.0
2008-06-16 12:05:00,874.86,875.583,873.867,873.884,30350.0
2008-06-16 12:10:00,873.907,874.041,873.721,873.959,19900.0
2008-06-16 12:15:00,874.063,874.908,873.865,874.908,20450.0
2008-06-16 12:20:00,874.771,876.18,874.338,876.162,17660.0
2008-06-16 12:25:00,876.051,876.051,874.875,875.865,27710.0
2008-06-16 12:30:00,875.849,875.924,875.173,875.586,18360.0
2008-06-16 12:35:00,875.56,876.515,875.56,876.146,23860.0
2008-06-16 12:40:00,876.276,878.112,876.218,878.112,19710.0
2008-06-16 12:45:00,878.251,878.84,878.196,878.615,18910.0
2008-06-16 12:50:00,878.769,878.839,878.257,878.759,22630.0
2008-06-16 12:55:00,878.749,879.152,878.692,878.801,17740.0
2008-06-16 13:00:00,878.825,878.939,878.276,878.481,23920.0
2008-06-16 13:05:00,878.468,878.843,878.218,878.809,20130.0
2008-06-16 13:10:00,878.77,879.283,878.691,878.788,26150.0
2008-06-16 13:15:00,878.75,878.855,878.132,878.299,22350.0
2008-06-16 13:20:00,878.344,878.425,877.648,877.83,42320.0
2008-06-16 13:25:00,877.799,878.256,877.714,878.224,23070.0
2008-06-16 13:30:00,878.252,878.264,877.885,877.892,17130.0
2008-06-16 13:35:00,877.838,878.132,877.683,877.936,22630.0
2008-06-16 13:40:00,877.897,877.897,876.78,877.09,33400.0
2008-06-16 13:45:00,877.004,877.062,876.407,876.558,32510.0
2008-06-16 13:50:00,876.59,876.829,876.245,876.366,23460.0
2008-06-16 13:55:00,876.402,876.713,876.034,876.095,24110.0
2008-06-16 14:00:00,875.965,876.538,875.931,876.338,26300.0
2008-06-16 14:05:00,876.437,877.273,876.437,877.067,26970.0
2008-06-16 14:10:00,877.004,877.402,876.726,877.129,23460.0
2008-06-16 14:15:00,877.166,877.53,876.761,877.118,22390.0
2008-06-16 14:20:00,877.392,880.891,877.392,880.308,17160.0
2008-06-16 14:25:00,880.617,880.665,879.375,879.376,18500.0
2008-06-16 14:30:00,879.719,880.896,879.55,880.722,17560.0
2008-06-16 14:35:00,881.05,883.81,880.892,883.735,23360.0
2008-06-16 14:40:00,883.894,888.019,883.663,887.884,26890.0
2008-06-16 14:45:00,887.81,887.81,886.578,887.34,24430.0
2008-06-16 14:50:00,887.654,890.477,887.654,889.623,23560.0
2008-06-16 14:55:00,889.698,889.987,887.594,888.736,30150.0
2008-06-16 15:00:00,888.656,889.295,888.365,889.122,26580.0
2008-06-16 15:05:00,889.114,889.699,888.584,888.584,23420.0
2008-06-16 15:10:00,888.057,888.057,886.636,887.661,49940.0
2008-06-16 15:15:00,887.723,888.607,887.338,887.405,24570.0
2008-06-16 15:20:00,887.56,890.223,887.56,890.223,25710.0
2008-06-16 15:25:00,890.329,894.384,890.234,893.47,31400.0
2008-06-16 15:30:00,893.456,893.626,892.168,892.462,49990.0
2008-06-16 15:35:00,892.141,892.315,890.311,890.417,22380.0
2008-06-16 15:40:00,890.426,890.859,890.336,890.47,24460.0
2008-06-16 15:45:00,890.267,890.755,889.785,890.725,19360.0
2008-06-16 15:50:00,890.732,891.325,890.151,890.194,32390.0
2008-06-16 15:55:00,890.001,890.192,888.82,888.869,20970.0
2008-06-16 16:00:00,888.918,888.994,888.1,888.522,22310.0
2008-06-16 16:05:00,888.768,888.973,887.168,887.481,45690.0
2008-06-16 16:10:00,887.533,887.758,887.01,887.448,26300.0
2008-06-16 16:15:00,887.253,887.619,886.678,887.28,21210.0
2008-06-16 16:20:00,887.141,888.362,887.141,888.362,27150.0
2008-06-16 16:25:00,888.255,888.831,887.982,888.455,27430.0
2008-06-16 16:30:00,888.488,888.766,887.906,888.766,25460.0
2008-06-16 16:35:00,888.866,888.977,887.692,887.809,22000.0
2008-06-16 16:40:00,887.753,887.995,887.114,887.254,24080.0
2008-06-16 16:45:00,887.333,887.882,887.097,887.324,40670.0
2008-06-16 16:50:00,887.151,887.477,886.733,887.464,20030.0
2008-06-16 16:55:00,887.265,887.356,885.883,886.208,23010.0
2008-06-16 17:00:00,885.943,886.021,885.174,885.915,32190.0
2008-06-16 17:05:00,885.943,886.685,885.681,886.647,28760.0
2008-06-16 17:10:00,886.682,887.082,886.445,886.653,42530.0
2008-06-16 17:15:00,886.795,887.582,886.726,887.343,54590.0
2008-06-16 17:20:00,887.435,888.029,887.084,888.029,35020.0
2008-06-16 17:25:00,887.989,888.093,886.851,886.957,39270.0
2008-06-16 17:30:00,887.022,887.667,886.896,887.328,63930.0
2008-06-16 17:35:00,887.439,887.624,885.861,886.056,33140.0
2008-06-16 17:40:00,885.958,886.088,885.347,885.556,29700.0
2008-06-16 17:45:00,885.432,886.322,885.127,886.322,84270.0
2008-06-16 17:50:00,886.421,886.733,885.993,886.224,39600.0
2008-06-16 17:55:00,886.308,887.259,886.132,886.849,28770.0
2008-06-16 18:00:00,886.767,886.767,885.878,886.086,25780.0
2008-06-16 18:05:00,886.026,887.441,885.825,886.574,24960.0
2008-06-16 18:10:00,886.625,887.566,886.596,887.482,29900.0
2008-06-16 18:15:00,887.472,887.841,887.208,887.599,26550.0
2008-06-16 18:20:00,887.603,887.603,886.562,887.199,21930.0
2008-06-16 18:25:00,887.239,887.537,886.947,886.947,27100.0
2008-06-16 18:30:00,886.998,887.358,886.225,886.327,52130.0
2008-06-16 18:35:00,886.268,886.506,885.452,885.835,28000.0
2008-06-16 18:40:00,885.779,885.825,885.384,885.441,40190.0
2008-06-16 18:45:00,885.454,886.523,885.365,886.329,30140.0
2008-06-16 18:50:00,886.34,886.8,885.279,885.466,23110.0
2008-06-16 18:55:00,885.506,885.706,885.121,885.341,22746.0
2008-06-16 19:00:00,885.412,885.546,884.235,884.497,25340.0
2008-06-16 19:05:00,884.354,885.628,883.753,885.475,34940.0
2008-06-16 19:10:00,885.592,886.107,885.081,885.18,32170.0
2008-06-16 19:15:00,885.126,885.161,884.367,884.461,31330.0
2008-06-16 19:20:00,884.521,884.662,882.914,883.342,21850.0
2008-06-16 19:25:00,883.502,883.619,882.891,883.59,24640.0
2008-06-16 19:30:00,883.592,883.592,882.461,882.566,28880.0
2008-06-16 19:35:00,882.529,882.753,881.581,881.937,23800.0
2008-06-16 19:40:00,881.904,882.219,881.763,882.163,22780.0
2008-06-16 19:45:00,882.326,883.288,882.326,883.051,20210.0
2008-06-16 19:50:00,882.964,883.394,882.907,883.208,20250.0
2008-06-16 19:55:00,883.196,883.196,882.405,882.405,26740.0
2008-06-16 20:00:00,882.378,882.742,882.021,882.649,30900.0
2008-06-16 20:05:00,882.654,882.971,882.379,882.556,38070.0
2008-06-16 20:10:00,882.594,883.142,882.388,882.953,24380.0
2008-06-16 20:15:00,882.983,883.359,882.983,883.052,20590.0
2008-06-16 20:20:00,883.042,883.382,882.761,883.216,24500.0
2008-06-16 20:25:00,883.278,883.653,883.013,883.283,21640.0
2008-06-16 20:30:00,883.299,883.339,882.718,882.892,23240.0
2008-06-16 20:35:00,882.893,883.397,882.788,883.23,30060.0
2008-06-16 20:40:00,883.374,883.566,882.945,883.31,67120.0
2008-06-16 20:45:00,883.491,883.642,883.167,883.167,25180.0
2008-06-16 20:50:00,883.136,883.337,882.816,882.816,30850.0
2008-06-16 20:55:00,882.719,883.237,882.648,882.873,25820.0
2008-06-16 21:00:00,882.807,883.417,882.772,883.162,21790.0
2008-06-16 21:05:00,883.241,883.44,882.945,882.945,24900.0
2008-06-16 21:10:00,882.857,883.173,882.761,882.926,14720.0
2008-06-16 21:15:00,883.032,883.053,882.442,882.442,21978.0
2008-06-16 21:20:00,882.488,882.934,882.462,882.815,26510.0
2008-06-16 21:25:00,882.948,883.205,882.601,882.918,24030.0
2008-06-16 21:30:00,882.968,883.047,882.507,882.507,19190.0
2008-06-16 21:35:00,882.61,882.917,882.61,882.621,20830.0
2008-06-16 21:40:00,882.556,882.926,882.518,882.556,21430.0
2008-06-16 21:45:00,882.62,882.88,882.468,882.831,18570.0
2008-06-16 21:50:00,882.848,883.027,882.444,882.923,13244.0
2008-06-16 21:55:00,883.037,883.083,882.378,882.391,22290.0
2008-06-16 22:00:00,882.384,882.776,882.364,882.65,14340.0
2008-06-16 22:05:00,882.604,882.632,881.749,881.9,25390.0
2008-06-16 22:10:00,881.852,882.236,881.852,882.018,20990.0
2008-06-16 22:15:00,882.137,882.184,881.805,881.998,14970.0
2008-06-16 22:20:00,882.123,882.28,881.78,882.018,21570.0
2008-06-16 22:25:00,882.297,882.42,881.939,881.939,19448.0
2008-06-16 22:30:00,881.862,882.268,881.84,881.906,24140.0
2008-06-16 22:35:00,882.076,882.092,881.74,881.745,16100.0
2008-06-16 22:40:00,881.703,882.043,881.631,881.707,21910.0
2008-06-16 22:45:00,881.891,882.124,881.71,881.71,15420.0
2008-06-16 22:50:00,881.805,882.106,881.732,881.735,19470.0
2008-06-16 22:55:00,881.69,882.016,881.53,881.621,24100.0
2008-06-16 23:00:00,881.727,881.869,881.477,881.645,14240.0
2008-06-16 23:05:00,881.9,881.9,881.332,881.395,21390.0
2008-06-16 23:10:00,881.37,881.848,881.37,881.683,24620.0
2008-06-16 23:15:00,881.469,881.719,881.041,881.462,16260.0
2008-06-16 23:20:00,881.26,881.26,881.02,881.064,15650.0
2008-06-16 23:25:00,881.155,881.155,880.98,880.997,3610.0
2008-06-16 23:30:00,881.064,882.0,880.993,882.0,11420.0
2008-06-16 23:35:00,881.088,881.176,881.018,881.018,6230.0
2008-06-16 23:40:00,881.053,881.171,881.022,881.126,12510.0
2008-06-16 23:45:00,881.042,881.779,881.017,881.45,13370.0
2008-06-16 23:50:00,881.294,881.434,881.023,881.391,16750.0
2008-06-16 23:55:00,881.344,881.882,881.048,881.784,24530.0
2008-06-17 00:00:00,881.788,881.86,880.599,880.796,20588.0
2008-06-17 00:05:00,880.869,881.635,880.869,881.42,15690.0
2008-06-17 00:10:00,881.177,881.439,880.929,881.4,13800.0
2008-06-17 00:15:00,881.434,881.653,881.021,881.284,13820.0
2008-06-17 00:20:00,881.046,881.63,880.772,881.63,20408.0
2008-06-17 00:25:00,881.547,881.786,881.205,881.786,19512.0
2008-06-17 00:30:00,881.752,882.054,881.378,882.054,20846.0
2008-06-17 00:35:00,882.166,882.202,881.502,881.548,13220.0
2008-06-17 00:40:00,881.532,881.939,881.217,881.731,20490.0
2008-06-17 00:45:00,881.94,882.162,881.663,881.828,20404.0
2008-06-17 00:50:00,881.666,882.31,881.666,882.31,23750.0
2008-06-17 00:55:00,882.324,882.394,881.769,881.814,20250.0
2008-06-17 01:00:00,881.883,882.395,881.755,882.337,22662.0
2008-06-17 01:05:00,882.348,882.522,881.913,882.088,12706.0
2008-06-17 01:10:00,881.851,882.639,881.851,882.535,9818.0
2008-06-17 01:15:00,882.436,882.622,881.935,882.277,14748.0
2008-06-17 01:20:00,882.223,882.79,882.115,882.706,13341.0
2008-06-17 01:25:00,882.673,882.808,882.303,882.549,10100.0
2008-06-17 01:30:00,882.235,882.464,881.622,882.066,17200.0
2008-06-17 01:35:00,882.029,882.295,881.628,882.164,14427.0
2008-06-17 01:40:00,882.094,882.229,881.636,882.056,11278.0
2008-06-17 01:45:00,881.838,883.053,881.616,882.802,18504.0
2008-06-17 01:50:00,882.458,882.458,881.367,881.385,15373.0
2008-06-17 01:55:00,881.492,881.74,880.423,880.515,14107.0
2008-06-17 02:00:00,881.219,881.989,880.319,880.773,27350.0
2008-06-17 02:05:00,881.548,882.07,880.498,881.89,24140.0
2008-06-17 02:10:00,881.848,882.648,881.294,881.519,32240.0
2008-06-17 02:15:00,881.467,881.82,880.797,881.37,19320.0
2008-06-17 02:20:00,881.422,881.63,881.097,881.497,21350.0
2008-06-17 02:25:00,881.468,881.945,881.197,881.748,30170.0
2008-06-17 02:30:00,881.77,881.878,881.347,881.43,29350.0
2008-06-17 02:35:00,881.615,882.104,881.272,881.498,26380.0
2008-06-17 02:40:00,881.822,881.822,881.148,881.395,22161.0
2008-06-17 02:45:00,881.393,881.748,881.119,881.47,28300.0
2008-06-17 02:50:00,881.598,881.598,880.87,881.073,24210.0
2008-06-17 02:55:00,881.123,881.385,880.697,880.773,28040.0
2008-06-17 03:00:00,881.07,881.6,880.797,881.445,25600.0
2008-06-17 03:05:00,881.479,881.67,880.797,881.523,29760.0
2008-06-17 03:10:00,881.298,882.689,881.197,882.669,27850.0
2008-06-17 03:15:00,882.589,883.17,881.972,882.395,25640.0
2008-06-17 03:20:00,882.119,884.069,881.979,883.645,27570.0
2008-06-17 03:25:00,883.172,883.544,882.548,883.44,29530.0
2008-06-17 03:30:00,883.57,883.817,882.597,883.797,37000.0
2008-06-17 03:35:00,883.47,884.395,883.195,883.937,32910.0
2008-06-17 03:40:00,883.723,883.948,883.023,883.398,23400.0
2008-06-17 03:45:00,883.398,884.12,883.219,883.998,33230.0
2008-06-17 03:50:00,883.673,884.219,883.563,883.922,33850.0
2008-06-17 03:55:00,883.947,884.097,883.423,883.822,30640.0
2008-06-17 04:00:00,883.722,883.948,882.747,883.272,36100.0
2008-06-17 04:05:00,883.242,883.939,882.995,883.419,28660.0
2008-06-17 04:10:00,883.547,883.848,882.672,882.798,20680.0
2008-06-17 04:15:00,883.297,883.845,882.448,883.718,27850.0
2008-06-17 04:20:00,883.523,883.792,882.301,882.968,24840.0
2008-06-17 04:25:00,882.795,883.539,882.472,883.123,24150.0
2008-06-17 04:30:00,883.273,883.518,882.597,882.983,19540.0
2008-06-17 04:35:00,882.748,883.998,882.47,883.998,29580.0
2008-06-17 04:40:00,883.915,883.947,882.647,882.918,21870.0
2008-06-17 04:45:00,882.888,883.497,882.42,882.47,27850.0
2008-06-17 04:50:00,882.495,883.07,882.42,882.722,28530.0
2008-06-17 04:55:00,882.768,883.698,882.448,883.698,27330.0
2008-06-17 05:00:00,883.59,883.92,882.847,883.298,32500.0
2008-06-17 05:05:00,883.597,883.627,883.145,883.52,24950.0
2008-06-17 05:10:00,883.322,883.597,883.197,883.319,25200.0
2008-06-17 05:15:00,883.642,883.849,883.198,883.803,26770.0
2008-06-17 05:20:00,883.42,884.065,883.42,883.977,26750.0
2008-06-17 05:25:00,883.895,884.198,883.369,884.097,27210.0
2008-06-17 05:30:00,883.844,884.226,883.62,883.997,29850.0
2008-06-17 05:35:00,883.947,883.947,883.172,883.789,26410.0
2008-06-17 05:40:00,883.448,884.02,883.294,883.472,28570.0
2008-06-17 05:45:00,883.472,883.745,883.348,883.745,22840.0
2008-06-17 05:50:00,883.748,883.889,883.272,883.272,28570.0
2008-06-17 05:55:00,883.601,883.797,883.298,883.345,17150.0
2008-06-17 06:00:00,883.648,883.698,883.172,883.623,26870.0
2008-06-17 06:05:00,883.668,883.78,883.372,883.698,18300.0
2008-06-17 06:10:00,883.498,883.789,882.763,883.296,28050.0
2008-06-17 06:15:00,882.245,883.447,881.847,882.764,37250.0
2008-06-17 06:20:00,882.847,883.148,882.448,882.847,25660.0
2008-06-17 06:25:00,882.748,882.798,881.945,882.298,26500.0
2008-06-17 06:30:00,882.497,883.14,882.198,882.994,32760.0
2008-06-17 06:35:00,882.965,883.295,882.798,882.945,35210.0
2008-06-17 06:40:00,883.097,883.167,882.423,882.648,25830.0
2008-06-17 06:45:00,882.844,882.97,882.57,882.922,27380.0
2008-06-17 06:50:00,882.898,883.094,882.547,882.645,23950.0
2008-06-17 06:55:00,882.698,883.097,882.594,882.998,28670.0
2008-06-17 07:00:00,883.068,883.398,882.698,883.273,24210.0
2008-06-17 07:05:00,883.417,883.94,882.823,883.94,35940.0
2008-06-17 07:10:00,883.87,884.095,883.113,883.113,24180.0
2008-06-17 07:15:00,883.373,883.801,882.77,883.801,66980.0
2008-06-17 07:20:00,883.447,883.797,883.447,883.73,32870.0
2008-06-17 07:25:00,883.522,883.618,882.672,882.672,19620.0
2008-06-17 07:30:00,882.623,883.596,882.623,883.445,23250.0
2008-06-17 07:35:00,883.072,883.598,882.994,883.263,24830.0
2008-06-17 07:40:00,883.095,883.648,883.095,883.547,21320.0
2008-06-17 07:45:00,883.568,883.645,882.797,883.345,24790.0
2008-06-17 07:50:00,883.317,883.418,882.345,882.667,39480.0
2008-06-17 07:55:00,882.597,883.32,882.422,882.844,33200.0
2008-06-17 08:00:00,883.039,883.22,882.523,883.195,26240.0
2008-06-17 08:05:00,883.218,883.478,882.898,883.097,23310.0
2008-06-17 08:10:00,882.898,883.215,882.444,882.923,21660.0
2008-06-17 08:15:00,882.973,883.498,882.422,883.498,19620.0
2008-06-17 08:20:00,883.523,883.847,882.573,883.345,22310.0
2008-06-17 08:25:00,883.048,884.093,882.82,883.798,29090.0
2008-06-17 08:30:00,883.997,885.598,883.469,884.848,24880.0
2008-06-17 08:35:00,884.923,885.922,884.92,884.92,22410.0
2008-06-17 08:40:00,885.045,885.64,884.747,885.52,31400.0
2008-06-17 08:45:00,885.298,886.226,884.97,885.77,32460.0
2008-06-17 08:50:00,885.645,886.222,885.397,885.445,31509.0
2008-06-17 08:55:00,885.795,885.895,884.622,885.215,24280.0
2008-06-17 09:00:00,885.198,885.698,883.345,884.89,26230.0
2008-06-17 09:05:00,884.547,885.065,883.682,884.772,28290.0
2008-06-17 09:10:00,884.622,887.003,884.572,886.918,39350.0
2008-06-17 09:15:00,886.848,887.848,885.897,886.52,42740.0
2008-06-17 09:20:00,886.82,887.833,886.473,887.218,28430.0
2008-06-17 09:25:00,887.32,887.623,886.422,886.422,55770.0
2008-06-17 09:30:00,886.867,887.348,886.297,886.945,28520.0
2008-06-17 09:35:00,886.847,887.049,886.223,886.648,23220.0
2008-06-17 09:40:00,886.572,888.27,886.348,888.24,29090.0
2008-06-17 09:45:00,888.247,888.27,886.273,886.757,34670.0
2008-06-17 09:50:00,886.795,886.945,886.269,886.298,26070.0
2008-06-17 09:55:00,886.67,888.297,886.273,887.872,26930.0
2008-06-17 10:00:00,887.672,888.197,886.447,887.495,26640.0
2008-06-17 10:05:00,887.747,887.897,886.72,886.947,34660.0
2008-06-17 10:10:00,886.967,887.597,886.597,886.848,80130.0
2008-06-17 10:15:00,886.648,887.398,886.645,886.868,27120.0
2008-06-17 10:20:00,886.798,887.344,886.72,887.098,30200.0
2008-06-17 10:25:00,886.998,887.338,886.695,887.272,57590.0
2008-06-17 10:30:00,887.317,887.498,886.52,886.997,35230.0
2008-06-17 10:35:00,887.069,887.498,886.773,887.095,33180.0
2008-06-17 10:40:00,887.023,887.197,884.67,885.24,50430.0
2008-06-17 10:45:00,884.92,885.269,884.097,884.747,34340.0
2008-06-17 10:50:00,884.748,884.994,883.823,883.968,24940.0
2008-06-17 10:55:00,883.773,884.445,883.297,883.747,28950.0
2008-06-17 11:00:00,883.72,883.72,881.247,881.247,29590.0
2008-06-17 11:05:00,881.348,882.047,880.673,881.393,27330.0
2008-06-17 11:10:00,881.548,882.723,881.245,882.598,51910.0
2008-06-17 11:15:00,882.492,882.97,882.097,882.447,34150.0
2008-06-17 11:20:00,882.145,882.695,881.998,882.368,31870.0
2008-06-17 11:25:00,882.198,882.641,881.42,882.395,31830.0
2008-06-17 11:30:00,882.667,884.059,881.523,883.923,39020.0
2008-06-17 11:35:00,884.069,885.597,883.897,885.172,33370.0
2008-06-17 11:40:00,885.148,887.97,884.797,887.592,28760.0
2008-06-17 11:45:00,887.272,887.722,885.62,885.848,33650.0
2008-06-17 11:50:00,885.872,886.997,885.545,885.895,61010.0
2008-06-17 11:55:00,885.898,886.359,884.769,884.97,29260.0
2008-06-17 12:00:00,884.947,885.217,884.072,884.397,23190.0
2008-06-17 12:05:00,884.623,884.697,883.769,883.769,35810.0
2008-06-17 12:10:00,883.723,884.013,882.473,883.347,23230.0
2008-06-17 12:15:00,883.22,883.323,882.497,882.945,27760.0
2008-06-17 12:20:00,882.768,882.947,881.87,881.973,24940.0
2008-06-17 12:25:00,882.32,882.797,881.97,882.247,48990.0
2008-06-17 12:30:00,882.395,882.897,881.748,882.095,34740.0
2008-06-17 12:35:00,882.345,882.569,881.873,882.22,27980.0
2008-06-17 12:40:00,881.998,883.08,881.948,883.02,24790.0
2008-06-17 12:45:00,882.848,883.447,882.319,882.423,56140.0
2008-06-17 12:50:00,882.747,883.422,882.447,882.969,26740.0
2008-06-17 12:55:00,882.798,883.813,882.52,883.548,25070.0
2008-06-17 13:00:00,883.644,884.748,883.373,884.282,41260.0
2008-06-17 13:05:00,884.498,884.894,884.348,884.448,31250.0
2008-06-17 13:10:00,884.372,884.67,883.445,883.72,33680.0
2008-06-17 13:15:00,883.823,883.823,882.247,882.247,34470.0
2008-06-17 13:20:00,882.247,882.784,881.447,881.647,32530.0
2008-06-17 13:25:00,881.519,882.097,881.245,881.522,24020.0
2008-06-17 13:30:00,881.622,882.273,880.848,881.62,26940.0
2008-06-17 13:35:00,881.322,882.17,881.097,881.32,27360.0
2008-06-17 13:40:00,881.497,882.047,881.047,882.047,31520.0
2008-06-17 13:45:00,882.073,882.747,881.022,882.532,31710.0
2008-06-17 13:50:00,882.567,882.796,881.972,882.269,35690.0
2008-06-17 13:55:00,882.197,882.68,881.623,881.923,37670.0
2008-06-17 14:00:00,881.798,882.395,880.395,880.923,31660.0
2008-06-17 14:05:00,880.82,881.315,880.098,880.345,31630.0
2008-06-17 14:10:00,880.37,880.37,878.672,879.497,45950.0
2008-06-17 14:15:00,879.469,880.019,878.897,879.297,51180.0
2008-06-17 14:20:00,878.97,879.214,875.224,875.997,27990.0
2008-06-17 14:25:00,875.598,876.695,875.472,876.197,28120.0
2008-06-17 14:30:00,875.973,878.248,874.697,878.145,31400.0
2008-06-17 14:35:00,878.148,878.715,876.122,877.367,56930.0
2008-06-17 14:40:00,877.297,877.397,874.921,875.72,29570.0
2008-06-17 14:45:00,875.797,877.017,875.205,876.023,35180.0
2008-06-17 14:50:00,876.098,877.02,875.298,876.998,27050.0
2008-06-17 14:55:00,876.745,878.365,876.147,877.47,30440.0
2008-06-17 15:00:00,877.397,878.067,876.595,877.498,23640.0
2008-06-17 15:05:00,877.748,878.32,877.035,877.498,26770.0
2008-06-17 15:10:00,877.122,877.988,876.498,877.648,23460.0
2008-06-17 15:15:00,877.89,879.572,877.466,879.195,24550.0
2008-06-17 15:20:00,879.07,879.42,877.647,878.745,28560.0
2008-06-17 15:25:00,878.87,879.345,877.97,878.52,23780.0
2008-06-17 15:30:00,878.547,881.772,878.123,880.972,30450.0
2008-06-17 15:35:00,881.098,882.298,880.545,881.873,25150.0
2008-06-17 15:40:00,881.919,882.653,880.82,881.57,23870.0
2008-06-17 15:45:00,881.445,881.979,879.547,880.597,20630.0
2008-06-17 15:50:00,880.547,880.547,879.323,880.02,40480.0
2008-06-17 15:55:00,879.898,880.747,879.445,880.095,28260.0
2008-06-17 16:00:00,880.598,881.32,879.597,881.023,23820.0
2008-06-17 16:05:00,881.093,882.968,880.147,882.968,25380.0
2008-06-17 16:10:00,882.62,882.972,880.188,881.72,18510.0
2008-06-17 16:15:00,881.697,881.793,880.62,881.047,22070.0
2008-06-17 16:20:00,881.073,881.398,880.147,880.62,19140.0
2008-06-17 16:25:00,880.989,881.675,879.77,881.49,25870.0
2008-06-17 16:30:00,881.47,882.17,880.622,881.945,28100.0
2008-06-17 16:35:00,881.598,882.32,881.047,881.197,26240.0
2008-06-17 16:40:00,881.597,883.047,880.897,881.717,28530.0
2008-06-17 16:45:00,881.647,883.12,881.072,883.011,32640.0
2008-06-17 16:50:00,882.62,884.939,882.448,884.52,50740.0
2008-06-17 16:55:00,884.595,885.17,883.297,884.048,19090.0
2008-06-17 17:00:00,883.867,884.298,882.444,882.473,26540.0
2008-06-17 17:05:00,882.497,884.22,881.898,883.697,23760.0
2008-06-17 17:10:00,883.798,884.048,882.597,883.097,20540.0
2008-06-17 17:15:00,883.097,884.019,882.698,883.897,21130.0
2008-06-17 17:20:00,883.754,886.319,883.52,885.748,22590.0
2008-06-17 17:25:00,885.975,886.497,884.995,885.397,22740.0
2008-06-17 17:30:00,885.795,886.07,884.947,886.07,22300.0
2008-06-17 17:35:00,885.84,886.567,885.27,886.095,18190.0
2008-06-17 17:40:00,886.093,886.093,883.648,884.023,18530.0
2008-06-17 17:45:00,883.748,884.748,883.62,884.24,21170.0
2008-06-17 17:50:00,884.198,884.797,883.22,883.797,20710.0
2008-06-17 17:55:00,884.218,886.298,883.497,886.115,24060.0
2008-06-17 18:00:00,885.648,886.895,885.648,886.347,18920.0
2008-06-17 18:05:00,886.497,886.845,884.723,885.543,14459.0
2008-06-17 18:10:00,885.62,885.798,884.097,884.673,16342.0
2008-06-17 18:15:00,884.622,885.682,884.223,885.394,16630.0
2008-06-17 18:20:00,884.897,885.947,884.548,885.195,17840.0
2008-06-17 18:25:00,884.697,885.547,884.345,885.467,14916.0
2008-06-17 18:30:00,884.969,885.62,884.82,885.393,17850.0
2008-06-17 18:35:00,885.148,886.018,884.869,885.273,23020.0
2008-06-17 18:40:00,885.328,885.698,884.522,884.97,19640.0
2008-06-17 18:45:00,885.289,885.289,882.222,882.758,16970.0
2008-06-17 18:50:00,882.818,883.398,882.098,882.568,15929.0
2008-06-17 18:55:00,882.297,883.948,882.194,883.569,16360.0
2008-06-17 19:00:00,883.398,884.848,883.195,884.433,20140.0
2008-06-17 19:05:00,884.347,884.438,882.997,883.231,17675.0
2008-06-17 19:10:00,883.143,883.523,882.372,883.07,18680.0
2008-06-17 19:15:00,882.998,883.822,882.648,883.79,20270.0
2008-06-17 19:20:00,883.622,883.923,883.047,883.498,22650.0
2008-06-17 19:25:00,883.548,884.348,883.395,884.34,21270.0
2008-06-17 19:30:00,884.418,884.648,884.02,884.068,22870.0
2008-06-17 19:35:00,883.898,884.447,883.698,884.217,17990.0
2008-06-17 19:40:00,884.173,884.297,883.672,884.213,26221.0
2008-06-17 19:45:00,884.248,884.35,883.92,883.92,22280.0
2008-06-17 19:50:00,883.772,883.955,883.395,883.548,20120.0
2008-06-17 19:55:00,883.62,883.848,883.097,883.473,20610.0
2008-06-17 20:00:00,883.72,883.797,882.873,883.318,20790.0
2008-06-17 20:05:00,883.398,884.098,882.845,883.943,18340.0
2008-06-17 20:10:00,883.798,884.165,883.711,883.947,19690.0
2008-06-17 20:15:00,883.898,884.047,883.048,883.348,22030.0
2008-06-17 20:20:00,883.27,883.898,882.722,883.367,19140.0
2008-06-17 20:25:00,883.348,884.215,883.12,884.064,19593.0
2008-06-17 20:30:00,884.168,884.197,883.12,883.715,19510.0
2008-06-17 20:35:00,883.122,884.046,883.022,883.997,19530.0
2008-06-17 20:40:00,883.672,883.99,883.23,883.74,24610.0
2008-06-17 20:45:00,883.745,884.026,883.322,883.522,21390.0
2008-06-17 20:50:00,883.844,884.047,883.423,883.522,18450.0
2008-06-17 20:55:00,883.94,884.068,883.448,883.781,17470.0
2008-06-17 21:00:00,883.798,883.915,883.423,883.575,13480.0
2008-06-17 21:05:00,883.868,883.868,883.319,883.767,20950.0
2008-06-17 21:10:00,883.448,883.845,883.297,883.623,23210.0
2008-06-17 21:15:00,883.742,883.97,883.345,883.848,20100.0
2008-06-17 21:20:00,883.423,883.97,883.423,883.843,15190.0
2008-06-17 21:25:00,883.498,884.139,883.47,883.548,22640.0
2008-06-17 21:30:00,883.598,884.12,883.473,883.947,17170.0
2008-06-17 21:35:00,884.011,884.597,883.447,884.597,20240.0
2008-06-17 21:40:00,884.247,884.623,883.923,884.595,21630.0
2008-06-17 21:45:00,884.668,884.681,883.997,884.392,19550.0
2008-06-17 21:50:00,884.422,884.595,883.82,884.347,20380.0
2008-06-17 21:55:00,883.948,884.565,883.948,884.565,24840.0
2008-06-17 22:00:00,884.148,884.578,883.898,884.445,20700.0
2008-06-17 22:05:00,884.298,884.518,884.045,884.373,16310.0
2008-06-17 22:10:00,884.072,884.417,883.947,883.947,26160.0
2008-06-17 22:15:00,884.097,884.217,883.398,883.797,22250.0
2008-06-17 22:20:00,883.789,883.859,883.348,883.642,16160.0
2008-06-17 22:25:00,883.198,883.883,883.198,883.798,15110.0
2008-06-17 22:30:00,883.87,883.87,883.397,883.423,12990.0
2008-06-17 22:35:00,883.723,883.847,883.448,883.755,11920.0
2008-06-17 22:40:00,883.447,883.697,883.119,883.513,22840.0
2008-06-17 22:45:00,883.497,883.497,882.37,882.77,21350.0
2008-06-17 22:50:00,882.498,882.847,882.297,882.769,18940.0
2008-06-17 22:55:00,882.693,882.693,881.745,882.138,22570.0
2008-06-17 23:00:00,882.089,882.339,881.672,882.273,22340.0
2008-06-17 23:05:00,882.243,882.34,881.448,882.098,22430.0
2008-06-17 23:10:00,882.073,882.173,881.373,882.173,20380.0
2008-06-17 23:15:00,882.3,883.298,881.515,881.535,21220.0
2008-06-17 23:20:00,881.669,881.744,881.646,881.655,7950.0
2008-06-17 23:25:00,881.708,881.793,881.5,881.5,10920.0
2008-06-17 23:30:00,881.698,881.72,881.623,881.648,14170.0
2008-06-17 23:35:00,881.622,881.742,881.622,881.658,8110.0
2008-06-17 23:40:00,881.698,882.298,881.623,881.953,10080.0
2008-06-17 23:45:00,881.975,882.037,881.95,881.958,6690.0
2008-06-17 23:50:00,881.669,881.709,881.646,881.648,5810.0
2008-06-17 23:55:00,881.646,881.74,881.616,881.657,9300.0
2008-06-18 00:00:00,882.143,882.143,880.922,881.798,22720.0
2008-06-18 00:05:00,881.732,881.865,880.923,880.923,20110.0
2008-06-18 00:10:00,881.645,881.848,880.848,881.848,23850.0
2008-06-18 00:15:00,881.843,882.12,881.147,881.907,19890.0
2008-06-18 00:20:00,881.843,882.198,881.173,882.098,22560.0
2008-06-18 00:25:00,882.115,882.123,882.005,882.07,4390.0
2008-06-18 00:30:00,881.448,882.023,881.323,882.018,16120.0
2008-06-18 00:35:00,881.97,882.068,881.198,881.995,20750.0
2008-06-18 00:40:00,881.323,882.164,881.245,881.97,20030.0
2008-06-18 00:45:00,881.998,882.089,881.297,882.03,20250.0
2008-06-18 00:50:00,881.273,882.195,881.273,881.932,15130.0
2008-06-18 00:55:00,881.933,882.019,880.998,881.773,27752.0
2008-06-18 01:00:00,881.197,881.874,881.122,881.762,28660.0
2008-06-18 01:05:00,881.787,882.045,881.07,881.718,25660.0
2008-06-18 01:10:00,881.098,881.77,880.898,881.648,22670.0
2008-06-18 01:15:00,881.57,881.99,880.707,881.945,26940.0
2008-06-18 01:20:00,881.173,881.939,880.869,881.814,23530.0
2008-06-18 01:25:00,881.045,881.772,880.797,881.4,16210.0
2008-06-18 01:30:00,880.423,881.348,879.322,880.297,19570.0
2008-06-18 01:35:00,879.619,880.748,879.369,880.073,24430.0
2008-06-18 01:40:00,880.248,881.02,880.145,881.02,20630.0
2008-06-18 01:45:00,881.068,881.625,880.048,880.245,30590.0
2008-06-18 01:50:00,880.197,881.49,880.17,880.57,20320.0
2008-06-18 01:55:00,881.142,881.967,880.423,881.967,21510.0
2008-06-18 02:00:00,881.447,883.523,881.248,883.072,19080.0
2008-06-18 02:05:00,882.82,883.32,882.57,883.047,17230.0
2008-06-18 02:10:00,883.165,884.271,883.019,884.118,25710.0
2008-06-18 02:15:00,884.12,884.223,883.469,883.498,19250.0
2008-06-18 02:20:00,883.723,883.748,883.045,883.469,21120.0
2008-06-18 02:25:00,883.197,883.348,882.747,882.873,17300.0
2008-06-18 02:30:00,883.28,883.447,882.422,882.545,17480.0
2008-06-18 02:35:00,882.832,883.745,882.548,883.373,22640.0
2008-06-18 02:40:00,883.345,883.548,883.02,883.17,21120.0
2008-06-18 02:45:00,883.448,883.62,882.798,882.898,21400.0
2008-06-18 02:50:00,882.848,884.134,882.848,883.697,20460.0
2008-06-18 02:55:00,883.972,884.199,883.297,883.597,22410.0
2008-06-18 03:00:00,883.723,883.998,883.422,883.873,24500.0
2008-06-18 03:05:00,884.022,884.397,883.745,884.023,19660.0
2008-06-18 03:10:00,883.98,884.373,883.67,883.898,20840.0
2008-06-18 03:15:00,883.932,884.798,883.72,884.223,19250.0
2008-06-18 03:20:00,884.245,884.657,883.698,884.02,21230.0
2008-06-18 03:25:00,884.498,884.498,883.797,884.298,21380.0
2008-06-18 03:30:00,884.198,884.27,883.707,883.798,15360.0
2008-06-18 03:35:00,884.148,884.298,883.848,884.173,18190.0
2008-06-18 03:40:00,883.997,884.47,883.948,884.247,16050.0
2008-06-18 03:45:00,884.448,884.57,883.798,883.845,25060.0
2008-06-18 03:50:00,884.123,884.32,883.623,883.9,18750.0
2008-06-18 03:55:00,883.998,883.998,883.219,883.423,18800.0
2008-06-18 04:00:00,883.747,883.969,883.359,883.446,21120.0
2008-06-18 04:05:00,883.648,883.798,883.098,883.419,24350.0
2008-06-18 04:10:00,883.198,883.498,882.623,882.745,13110.0
2008-06-18 04:15:00,883.023,883.098,882.319,882.998,19920.0
2008-06-18 04:20:00,882.548,883.069,882.546,882.672,15070.0
2008-06-18 04:25:00,882.648,883.098,882.345,882.898,23150.0
2008-06-18 04:30:00,882.598,883.209,882.298,883.098,16170.0
2008-06-18 04:35:00,882.848,883.445,882.645,883.369,20190.0
2008-06-18 04:40:00,883.395,884.248,882.898,883.245,24940.0
2008-06-18 04:45:00,883.123,883.398,882.423,882.423,22320.0
2008-06-18 04:50:00,882.648,883.469,882.323,882.389,17530.0
2008-06-18 04:55:00,882.723,883.248,882.473,882.919,22700.0
2008-06-18 05:00:00,882.998,883.323,881.698,882.373,28040.0
2008-06-18 05:05:00,882.769,883.27,882.473,882.848,20150.0
2008-06-18 05:10:00,882.57,883.308,882.57,882.947,26450.0
2008-06-18 05:15:00,882.623,883.347,882.397,883.047,21650.0
2008-06-18 05:20:00,882.797,883.598,882.698,883.023,17960.0
2008-06-18 05:25:00,882.923,883.497,882.722,883.27,19360.0
2008-06-18 05:30:00,883.345,883.77,883.023,883.098,19300.0
2008-06-18 05:35:00,883.672,884.044,883.048,883.269,18110.0
2008-06-18 05:40:00,883.597,883.597,882.994,883.347,26640.0
2008-06-18 05:45:00,883.347,883.522,883.02,883.522,24730.0
2008-06-18 05:50:00,883.123,883.598,882.895,883.598,18500.0
2008-06-18 05:55:00,883.397,883.47,883.097,883.245,12940.0
2008-06-18 06:00:00,883.245,883.469,883.069,883.098,23120.0
2008-06-18 06:05:00,883.397,883.595,882.97,883.172,20600.0
2008-06-18 06:10:00,883.122,883.911,882.773,883.248,20690.0
2008-06-18 06:15:00,883.495,883.92,882.947,883.497,23430.0
2008-06-18 06:20:00,883.697,883.82,883.145,883.791,21640.0
2008-06-18 06:25:00,883.647,883.92,883.272,883.6,20970.0
2008-06-18 06:30:00,883.398,883.97,883.247,883.648,22320.0
2008-06-18 06:35:00,883.923,884.245,883.673,883.948,17200.0
2008-06-18 06:40:00,883.598,884.197,883.598,884.072,22010.0
2008-06-18 06:45:00,883.823,884.845,883.698,883.748,21480.0
2008-06-18 06:50:00,884.047,884.148,883.423,883.798,18340.0
2008-06-18 06:55:00,883.645,883.845,883.198,883.598,21410.0
2008-06-18 07:00:00,883.711,883.795,882.07,882.07,18060.0
2008-06-18 07:05:00,882.122,882.77,881.197,881.944,21610.0
2008-06-18 07:10:00,882.072,882.497,881.473,882.145,21500.0
2008-06-18 07:15:00,882.07,882.947,881.92,882.572,28220.0
2008-06-18 07:20:00,882.597,882.998,882.298,882.422,22110.0
2008-06-18 07:25:00,882.695,882.707,881.472,882.048,25350.0
2008-06-18 07:30:00,882.194,882.308,881.597,881.598,22410.0
2008-06-18 07:35:00,881.847,882.845,881.495,882.72,19820.0
2008-06-18 07:40:00,882.598,882.728,882.047,882.298,23160.0
2008-06-18 07:45:00,881.997,882.497,881.748,881.898,22420.0
2008-06-18 07:50:00,882.173,882.398,881.597,882.098,21810.0
2008-06-18 07:55:00,881.948,882.02,881.098,881.22,23030.0
2008-06-18 08:00:00,881.473,881.579,880.969,881.07,22810.0
2008-06-18 08:05:00,880.998,881.348,880.698,880.922,18700.0
2008-06-18 08:10:00,880.97,881.847,880.523,881.548,23260.0
2008-06-18 08:15:00,881.363,882.548,881.363,881.973,23210.0
2008-06-18 08:20:00,882.297,883.62,882.097,883.198,20550.0
2008-06-18 08:25:00,883.398,883.444,882.698,882.698,23990.0
2008-06-18 08:30:00,883.02,883.897,882.622,883.348,23910.0
2008-06-18 08:35:00,883.148,883.645,882.723,882.772,22790.0
2008-06-18 08:40:00,882.82,883.423,882.82,883.048,19260.0
2008-06-18 08:45:00,883.32,884.056,882.848,883.573,21130.0
2008-06-18 08:50:00,883.761,884.42,883.538,883.847,20310.0
2008-06-18 08:55:00,884.033,884.395,883.398,884.248,20060.0
2008-06-18 09:00:00,884.231,885.498,883.623,885.097,26320.0
2008-06-18 09:05:00,885.248,886.769,884.523,886.548,27730.0
2008-06-18 09:10:00,886.538,886.92,885.847,886.569,27540.0
2008-06-18 09:15:00,886.97,887.547,886.373,887.128,24800.0
2008-06-18 09:20:00,886.973,887.372,886.247,886.348,36890.0
2008-06-18 09:25:00,886.373,887.17,886.019,886.019,28720.0
2008-06-18 09:30:00,886.597,886.797,885.47,886.097,24280.0
2008-06-18 09:35:00,885.695,886.617,885.247,885.897,29870.0
2008-06-18 09:40:00,885.994,886.522,885.573,886.422,24540.0
2008-06-18 09:45:00,885.823,886.172,885.597,886.07,28150.0
2008-06-18 09:50:00,885.723,886.269,885.573,885.747,22840.0
2008-06-18 09:55:00,885.747,886.098,885.419,885.598,30490.0
2008-06-18 10:00:00,885.795,885.997,885.169,885.548,30310.0
2008-06-18 10:05:00,885.347,885.82,884.944,885.348,29280.0
2008-06-18 10:10:00,885.47,885.517,884.698,884.698,23480.0
2008-06-18 10:15:00,884.723,885.348,884.223,884.223,23510.0
2008-06-18 10:20:00,884.395,885.92,884.298,885.62,25580.0
2008-06-18 10:25:00,885.82,885.948,885.322,885.845,27240.0
2008-06-18 10:30:00,885.647,886.275,885.398,886.275,29670.0
2008-06-18 10:35:00,886.098,886.163,885.294,885.654,28370.0
2008-06-18 10:40:00,885.597,885.97,884.848,885.047,26120.0
2008-06-18 10:45:00,885.347,885.748,884.67,885.148,24710.0
2008-06-18 10:50:00,884.997,885.248,884.448,884.647,31400.0
2008-06-18 10:55:00,884.423,884.994,884.022,884.447,33630.0
2008-06-18 11:00:00,884.448,885.794,884.197,885.595,20820.0
2008-06-18 11:05:00,885.62,885.62,885.048,885.22,51610.0
2008-06-18 11:10:00,885.461,885.833,885.01,885.147,33770.0
2008-06-18 11:15:00,885.197,885.213,884.473,884.997,29530.0
2008-06-18 11:20:00,884.747,885.395,884.669,884.948,26270.0
2008-06-18 11:25:00,884.795,885.223,884.397,884.52,28640.0
2008-06-18 11:30:00,884.87,884.87,883.497,884.269,31990.0
2008-06-18 11:35:00,884.32,884.448,882.923,883.773,19980.0
2008-06-18 11:40:00,883.963,884.931,883.655,884.047,21410.0
2008-06-18 11:45:00,884.37,884.433,883.588,884.07,17070.0
2008-06-18 11:50:00,883.848,884.268,883.673,883.773,26010.0
2008-06-18 11:55:00,883.923,884.048,882.873,883.848,24030.0
2008-06-18 12:00:00,883.695,884.195,883.395,883.898,22150.0
2008-06-18 12:05:00,884.02,884.154,882.448,882.897,35190.0
2008-06-18 12:10:00,882.747,883.697,882.13,883.295,19910.0
2008-06-18 12:15:00,883.37,883.503,882.77,883.019,21880.0
2008-06-18 12:20:00,883.173,884.495,882.919,884.448,21420.0
2008-06-18 12:25:00,884.422,884.67,883.022,883.997,33050.0
2008-06-18 12:30:00,884.12,884.247,883.57,883.87,19930.0
2008-06-18 12:35:00,883.895,884.67,883.623,884.42,25730.0
2008-06-18 12:40:00,884.345,885.445,884.147,884.47,22490.0
2008-06-18 12:45:00,884.498,884.845,884.272,884.472,17610.0
2008-06-18 12:50:00,884.548,884.897,884.123,884.598,25050.0
2008-06-18 12:55:00,884.648,885.422,884.372,885.297,20480.0
2008-06-18 13:00:00,885.27,885.598,883.495,884.645,31500.0
2008-06-18 13:05:00,884.598,885.138,883.547,883.698,23560.0
2008-06-18 13:10:00,883.923,884.394,883.095,883.397,29290.0
2008-06-18 13:15:00,883.27,884.57,883.095,884.247,27170.0
2008-06-18 13:20:00,884.397,884.472,883.297,883.648,51560.0
2008-06-18 13:25:00,883.745,885.42,883.497,884.823,26350.0
2008-06-18 13:30:00,884.797,885.523,884.645,885.198,20950.0
2008-06-18 13:35:00,885.147,885.497,884.973,885.17,26440.0
2008-06-18 13:40:00,885.197,886.445,885.072,886.119,42260.0
2008-06-18 13:45:00,886.197,886.92,885.673,886.57,40900.0
2008-06-18 13:50:00,886.495,888.005,886.398,887.02,28890.0
2008-06-18 13:55:00,887.123,887.447,886.297,887.048,25730.0
2008-06-18 14:00:00,886.973,887.97,886.473,887.097,40010.0
2008-06-18 14:05:00,886.919,887.245,886.345,886.747,36040.0
2008-06-18 14:10:00,887.032,888.844,886.623,888.423,30980.0
2008-06-18 14:15:00,888.647,890.922,888.423,890.597,29690.0
2008-06-18 14:20:00,890.67,891.598,890.094,890.722,25390.0
2008-06-18 14:25:00,891.12,892.095,889.947,890.572,27970.0
2008-06-18 14:30:00,890.672,891.598,890.023,891.319,26250.0
2008-06-18 14:35:00,891.597,893.923,891.195,893.097,29260.0
2008-06-18 14:40:00,893.347,893.82,891.495,891.673,36450.0
2008-06-18 14:45:00,892.02,892.17,889.247,890.422,33240.0
2008-06-18 14:50:00,890.698,890.898,889.698,889.798,29060.0
2008-06-18 14:55:00,890.082,890.597,889.323,889.744,41390.0
2008-06-18 15:00:00,889.648,890.547,889.248,889.948,28400.0
2008-06-18 15:05:00,889.919,891.17,889.594,890.397,30440.0
2008-06-18 15:10:00,890.373,890.948,889.247,890.198,56980.0
2008-06-18 15:15:00,889.82,890.448,888.248,888.548,25840.0
2008-06-18 15:20:00,888.67,889.622,887.446,888.045,29540.0
2008-06-18 15:25:00,887.795,888.573,887.595,888.095,37480.0
2008-06-18 15:30:00,888.147,888.498,887.523,888.32,52840.0
2008-06-18 15:35:00,887.873,888.498,886.57,887.298,27310.0
2008-06-18 15:40:00,887.045,887.945,886.77,886.77,27390.0
2008-06-18 15:45:00,886.897,887.645,886.597,887.073,24640.0
2008-06-18 15:50:00,887.419,888.245,887.098,887.323,37630.0
2008-06-18 15:55:00,887.497,888.419,887.119,887.797,23620.0
2008-06-18 16:00:00,887.77,888.17,886.748,887.478,21950.0
2008-06-18 16:05:00,886.995,887.77,886.173,887.022,47069.0
2008-06-18 16:10:00,886.698,887.895,886.272,887.272,27286.0
2008-06-18 16:15:00,886.922,887.57,886.672,887.098,20140.0
2008-06-18 16:20:00,886.672,887.248,885.744,886.469,29341.0
2008-06-18 16:25:00,886.773,887.847,886.072,887.847,34420.0
2008-06-18 16:30:00,887.795,889.072,887.378,888.448,29860.0
2008-06-18 16:35:00,888.698,889.769,886.18,887.795,25730.0
2008-06-18 16:40:00,887.747,888.37,886.622,886.622,26350.0
2008-06-18 16:45:00,887.448,887.497,885.747,886.998,46591.0
2008-06-18 16:50:00,886.973,888.448,886.147,888.448,24060.0
2008-06-18 16:55:00,887.747,890.604,887.747,890.47,24620.0
2008-06-18 17:00:00,890.547,891.623,889.448,889.773,24270.0
2008-06-18 17:05:00,890.198,890.72,888.898,889.998,21080.0
2008-06-18 17:10:00,890.347,890.67,889.041,889.12,28460.0
2008-06-18 17:15:00,889.57,890.23,888.323,888.723,47450.0
2008-06-18 17:20:00,888.445,889.063,886.348,887.119,27150.0
2008-06-18 17:25:00,887.147,888.245,886.82,887.547,28340.0
2008-06-18 17:30:00,887.472,888.098,886.72,887.248,46880.0
2008-06-18 17:35:00,887.148,887.295,882.823,884.898,24620.0
2008-06-18 17:40:00,884.898,884.945,883.52,884.248,23240.0
2008-06-18 17:45:00,884.348,885.547,883.698,885.197,64030.0
2008-06-18 17:50:00,885.147,886.422,884.697,885.997,28640.0
2008-06-18 17:55:00,886.095,886.622,885.697,885.972,24320.0
2008-06-18 18:00:00,885.922,886.47,884.748,884.87,27640.0
2008-06-18 18:05:00,885.348,885.745,884.198,884.945,25370.0
2008-06-18 18:10:00,885.307,886.098,884.169,885.197,35680.0
2008-06-18 18:15:00,885.27,885.598,884.17,884.872,31270.0
2008-06-18 18:20:00,885.298,886.22,884.697,885.347,22920.0
2008-06-18 18:25:00,885.695,886.097,885.123,886.097,28330.0
2008-06-18 18:30:00,885.722,886.147,885.247,885.42,56030.0
2008-06-18 18:35:00,885.648,886.247,885.122,886.02,28780.0
2008-06-18 18:40:00,885.77,887.497,885.67,887.048,47770.0
2008-06-18 18:45:00,887.298,887.561,886.52,887.172,31300.0
2008-06-18 18:50:00,887.572,888.198,886.647,888.097,25070.0
2008-06-18 18:55:00,888.12,889.497,887.648,888.798,22010.0
2008-06-18 19:00:00,889.145,890.972,888.748,889.945,31427.0
2008-06-18 19:05:00,890.245,891.148,889.497,890.945,38013.0
2008-06-18 19:10:00,890.67,891.77,890.095,891.398,37680.0
2008-06-18 19:15:00,891.82,891.82,889.672,889.845,29290.0
2008-06-18 19:20:00,890.32,890.847,889.395,889.673,22760.0
2008-06-18 19:25:00,889.748,891.347,889.748,891.097,27715.0
2008-06-18 19:30:00,890.698,891.523,889.898,890.948,28417.0
2008-06-18 19:35:00,891.345,892.449,890.597,892.153,24870.0
2008-06-18 19:40:00,892.548,892.92,891.43,891.673,24115.0
2008-06-18 19:45:00,892.073,892.945,891.645,892.198,26220.0
2008-06-18 19:50:00,892.097,892.363,891.498,891.598,22343.0
2008-06-18 19:55:00,891.995,893.069,891.573,893.069,27800.0
2008-06-18 20:00:00,892.744,895.122,892.744,893.397,30940.0
2008-06-18 20:05:00,893.297,894.722,893.195,893.897,39860.0
2008-06-18 20:10:00,894.445,895.52,893.845,894.298,24920.0
2008-06-18 20:15:00,894.597,895.248,893.848,894.495,18590.0
2008-06-18 20:20:00,895.013,895.448,894.372,895.222,21500.0
2008-06-18 20:25:00,895.045,895.503,893.73,894.512,22900.0
2008-06-18 20:30:00,893.672,893.905,892.373,892.594,23610.0
2008-06-18 20:35:00,892.38,892.922,891.597,891.597,30040.0
2008-06-18 20:40:00,891.851,893.523,891.851,893.523,63500.0
2008-06-18 20:45:00,892.863,894.198,892.863,893.27,24360.0
2008-06-18 20:50:00,894.07,894.345,893.297,893.497,33930.0
2008-06-18 20:55:00,894.198,894.37,892.948,892.948,19490.0
2008-06-18 21:00:00,893.398,893.698,892.847,892.998,25040.0
2008-06-18 21:05:00,893.395,893.472,892.248,892.248,19590.0
2008-06-18 21:10:00,892.172,892.898,891.919,892.694,24200.0
2008-06-18 21:15:00,892.148,892.747,891.998,892.147,21610.0
2008-06-18 21:20:00,892.195,893.397,892.123,892.595,24020.0
2008-06-18 21:25:00,893.294,893.348,892.695,892.797,28570.0
2008-06-18 21:30:00,893.398,893.453,892.723,892.798,16990.0
2008-06-18 21:35:00,893.347,893.67,892.695,892.747,21530.0
2008-06-18 21:40:00,892.694,893.447,892.673,892.895,23770.0
2008-06-18 21:45:00,893.326,893.448,892.597,892.798,22000.0
2008-06-18 21:50:00,892.745,893.319,892.673,892.698,17210.0
2008-06-18 21:55:00,893.273,894.119,892.747,893.748,21820.0
2008-06-18 22:00:00,893.195,893.897,892.757,893.198,21000.0
2008-06-18 22:05:00,893.672,893.672,892.972,892.972,15910.0
2008-06-18 22:10:00,892.995,893.659,892.794,892.922,21830.0
2008-06-18 22:15:00,893.572,893.62,892.897,893.098,20220.0
2008-06-18 22:20:00,893.719,893.926,892.773,892.948,15510.0
2008-06-18 22:25:00,893.227,893.626,892.794,892.794,22810.0
2008-06-18 22:30:00,893.397,893.397,892.672,892.745,17530.0
2008-06-18 22:35:00,893.307,893.37,892.72,892.82,18560.0
2008-06-18 22:40:00,892.803,893.65,892.723,892.972,17950.0
2008-06-18 22:45:00,893.719,893.847,893.045,893.27,15970.0
2008-06-18 22:50:00,893.22,894.1,893.095,893.297,24920.0
2008-06-18 22:55:00,893.248,893.968,892.897,893.87,25290.0
2008-06-18 23:00:00,893.648,893.932,892.973,893.598,18690.0
2008-06-18 23:05:00,893.352,893.595,893.02,893.048,16840.0
2008-06-18 23:10:00,893.07,893.67,892.772,892.938,14730.0
2008-06-18 23:15:00,893.4,893.4,892.945,892.945,17660.0
2008-06-18 23:20:00,892.948,892.948,892.631,892.77,13860.0
2008-06-18 23:25:00,892.747,892.841,892.698,892.705,4180.0
2008-06-18 23:30:00,892.723,892.795,892.622,892.745,14280.0
2008-06-18 23:40:00,892.698,892.78,892.557,892.677,20160.0
2008-06-18 23:45:00,893.7,893.7,892.687,892.687,6900.0
2008-06-18 23:50:00,892.769,892.819,892.647,892.682,14650.0
2008-06-18 23:55:00,892.682,892.857,892.653,892.682,18670.0
2008-06-19 00:00:00,892.848,894.173,892.673,893.297,26480.0
2008-06-19 00:05:00,894.172,894.495,893.423,893.423,30550.0
2008-06-19 00:10:00,893.698,894.498,893.607,894.348,28390.0
2008-06-19 00:15:00,893.698,894.42,893.448,893.62,15180.0
2008-06-19 00:20:00,893.637,894.5,893.519,894.5,25990.0
2008-06-19 00:25:00,894.447,894.448,893.297,893.77,24148.0
2008-06-19 00:30:00,893.72,894.673,893.623,893.845,17770.0
2008-06-19 00:35:00,894.595,894.797,893.82,894.095,12410.0
2008-06-19 00:40:00,894.045,895.169,893.897,894.169,23660.0
2008-06-19 00:45:00,894.919,895.02,893.923,894.148,21960.0
2008-06-19 00:50:00,894.123,894.92,893.643,894.159,25620.0
2008-06-19 00:55:00,894.933,895.147,894.098,894.47,18430.0
2008-06-19 01:00:00,895.223,895.597,894.347,895.1,33230.0
2008-06-19 01:05:00,895.073,895.073,893.897,894.098,26670.0
2008-06-19 01:10:00,894.12,894.848,893.872,893.963,22970.0
2008-06-19 01:15:00,894.945,895.197,894.069,894.372,18550.0
2008-06-19 01:20:00,894.398,895.347,893.747,894.445,26420.0
2008-06-19 01:25:00,894.53,894.623,893.672,893.77,31210.0
2008-06-19 01:30:00,894.298,894.298,892.448,892.448,24760.0
2008-06-19 01:35:00,893.247,893.523,892.348,892.572,24830.0
2008-06-19 01:40:00,893.32,893.52,892.397,892.397,20440.0
2008-06-19 01:45:00,893.219,893.348,892.147,892.548,30980.0
2008-06-19 01:50:00,892.52,893.157,892.048,892.348,22860.0
2008-06-19 01:55:00,893.223,893.223,891.218,891.889,25470.0
2008-06-19 02:00:00,892.269,893.773,891.519,892.723,26690.0
2008-06-19 02:05:00,893.198,893.448,892.207,892.62,24290.0
2008-06-19 02:10:00,892.648,893.494,892.648,893.269,29160.0
2008-06-19 02:15:00,893.497,893.57,892.648,893.17,20220.0
2008-06-19 02:20:00,892.922,893.32,892.745,893.097,26420.0
2008-06-19 02:25:00,892.923,893.053,892.298,892.298,17410.0
2008-06-19 02:30:00,892.72,892.798,892.172,892.43,28660.0
2008-06-19 02:35:00,892.645,892.97,892.353,892.648,20500.0
2008-06-19 02:40:00,892.622,893.223,892.622,892.998,18770.0
2008-06-19 02:45:00,893.273,893.547,892.647,893.17,24420.0
2008-06-19 02:50:00,893.498,893.498,892.647,892.723,24050.0
2008-06-19 02:55:00,892.597,892.947,892.295,892.423,27990.0
2008-06-19 03:00:00,892.62,892.647,891.698,891.747,26650.0
2008-06-19 03:05:00,891.909,892.448,890.473,891.323,30250.0
2008-06-19 03:10:00,891.098,892.119,890.448,891.869,28540.0
2008-06-19 03:15:00,892.119,892.119,891.045,891.795,28900.0
2008-06-19 03:20:00,891.67,892.297,891.67,891.795,25830.0
2008-06-19 03:25:00,891.997,891.997,890.672,890.77,32690.0
2008-06-19 03:30:00,890.87,891.222,890.323,890.397,35170.0
2008-06-19 03:35:00,890.697,891.247,890.419,891.037,32030.0
2008-06-19 03:40:00,891.37,891.548,891.019,891.148,24010.0
2008-06-19 03:45:00,891.398,891.522,890.972,891.298,37060.0
2008-06-19 03:50:00,891.523,891.848,890.998,891.372,35940.0
2008-06-19 03:55:00,891.497,892.148,891.345,891.8,36780.0
2008-06-19 04:00:00,891.622,892.009,890.473,890.622,29200.0
2008-06-19 04:05:00,890.922,891.019,890.347,891.019,22180.0
2008-06-19 04:10:00,890.697,892.198,890.47,892.198,23506.0
2008-06-19 04:15:00,891.897,892.698,891.62,891.998,32520.0
2008-06-19 04:20:00,892.398,892.398,891.547,891.645,25070.0
2008-06-19 04:25:00,892.095,892.095,891.42,891.823,25370.0
2008-06-19 04:30:00,891.522,891.847,891.272,891.347,20230.0
2008-06-19 04:35:00,891.547,891.947,891.272,891.598,21710.0
2008-06-19 04:40:00,891.445,891.798,891.373,891.397,21020.0
2008-06-19 04:45:00,891.438,891.897,891.347,891.648,13550.0
2008-06-19 04:50:00,891.598,892.07,891.398,891.422,19840.0
2008-06-19 04:55:00,891.398,891.798,890.77,890.798,29490.0
2008-06-19 05:00:00,891.12,891.87,890.745,891.398,27820.0
2008-06-19 05:05:00,891.547,891.645,891.12,891.5,24310.0
2008-06-19 05:10:00,891.47,891.719,891.248,891.719,22030.0
2008-06-19 05:15:00,891.522,891.653,891.07,891.553,24780.0
2008-06-19 05:20:00,891.32,891.622,891.248,891.357,17750.0
2008-06-19 05:25:00,891.295,891.748,891.262,891.397,21310.0
2008-06-19 05:30:00,891.544,891.842,891.108,891.397,28500.0
2008-06-19 05:35:00,891.498,891.512,891.13,891.269,21940.0
2008-06-19 05:40:00,891.248,891.344,890.77,891.322,27930.0
2008-06-19 05:45:00,891.2,891.669,890.997,891.295,22210.0
2008-06-19 05:50:00,891.397,891.72,891.122,891.122,25900.0
2008-06-19 05:55:00,891.348,891.547,890.997,891.195,18330.0
2008-06-19 06:00:00,891.248,892.519,891.222,892.123,21440.0
2008-06-19 06:05:00,891.248,892.197,891.248,891.845,24840.0
2008-06-19 06:10:00,891.898,892.322,891.673,891.826,32830.0
2008-06-19 06:15:00,891.645,891.945,890.944,890.944,29460.0
2008-06-19 06:20:00,891.297,891.845,890.895,891.597,20476.0
2008-06-19 06:25:00,891.698,892.03,891.27,891.848,26453.0
2008-06-19 06:30:00,891.997,892.198,891.595,891.794,26640.0
2008-06-19 06:35:00,891.795,892.42,891.498,892.195,27780.0
2008-06-19 06:40:00,892.147,892.67,891.948,892.148,29710.0
2008-06-19 06:45:00,892.3,892.348,891.92,891.922,21630.0
2008-06-19 06:50:00,892.298,892.345,891.922,891.995,26030.0
2008-06-19 06:55:00,892.298,892.423,891.794,892.198,25080.0
2008-06-19 07:00:00,892.448,892.545,891.898,892.148,28360.0
2008-06-19 07:05:00,892.297,892.471,891.98,892.32,39480.0
2008-06-19 07:10:00,892.27,892.397,891.872,892.013,27650.0
2008-06-19 07:15:00,892.173,892.269,891.847,892.021,60570.0
2008-06-19 07:20:00,892.247,892.465,891.773,891.88,35220.0
2008-06-19 07:25:00,892.394,892.772,891.797,892.722,29390.0
2008-06-19 07:30:00,892.673,893.323,892.469,892.995,25360.0
2008-06-19 07:35:00,893.272,893.558,892.747,893.113,28250.0
2008-06-19 07:40:00,892.845,893.247,892.498,892.747,25820.0
2008-06-19 07:45:00,892.498,892.97,892.223,892.845,31950.0
2008-06-19 07:50:00,892.647,893.022,892.573,892.647,39670.0
2008-06-19 07:55:00,892.597,893.048,892.223,892.544,35940.0
2008-06-19 08:00:00,892.869,893.197,892.573,892.695,24660.0
2008-06-19 08:05:00,892.798,893.37,892.498,892.997,20390.0
2008-06-19 08:10:00,893.048,893.723,892.973,893.473,21570.0
2008-06-19 08:15:00,893.523,893.948,892.92,893.198,23030.0
2008-06-19 08:20:00,893.153,893.336,892.695,892.825,26680.0
2008-06-19 08:25:00,892.798,892.947,892.497,892.648,29190.0
2008-06-19 08:30:00,892.597,893.322,892.469,892.898,25160.0
2008-06-19 08:35:00,892.823,893.098,892.73,892.92,21980.0
2008-06-19 08:40:00,893.045,893.798,892.945,893.52,26170.0
2008-06-19 08:45:00,893.398,894.069,893.272,893.82,32940.0
2008-06-19 08:50:00,893.645,894.098,892.87,892.945,36890.0
2008-06-19 08:55:00,893.045,893.419,891.722,892.245,26560.0
2008-06-19 09:00:00,892.198,893.295,891.998,892.72,26890.0
2008-06-19 09:05:00,892.747,893.92,892.22,893.372,25680.0
2008-06-19 09:10:00,893.622,893.97,893.048,893.048,37360.0
2008-06-19 09:15:00,893.198,893.348,892.248,892.52,49360.0
2008-06-19 09:20:00,892.47,892.816,891.873,892.448,28770.0
2008-06-19 09:25:00,892.72,893.023,892.195,892.922,55550.0
2008-06-19 09:30:00,892.947,892.947,890.965,890.965,28370.0
2008-06-19 09:35:00,890.947,892.848,890.445,892.848,22690.0
2008-06-19 09:40:00,891.972,892.872,891.819,892.32,31070.0
2008-06-19 09:45:00,892.597,892.695,891.072,891.607,35190.0
2008-06-19 09:50:00,891.895,892.119,890.52,891.598,29600.0
2008-06-19 09:55:00,891.37,892.823,890.997,892.022,28080.0
2008-06-19 10:00:00,892.222,892.997,891.298,892.395,25220.0
2008-06-19 10:05:00,892.097,892.273,890.597,890.797,29250.0
2008-06-19 10:10:00,890.797,891.647,890.548,891.398,70820.0
2008-06-19 10:15:00,891.348,891.798,891.16,891.548,21480.0
2008-06-19 10:20:00,891.598,891.697,891.0,891.498,25470.0
2008-06-19 10:25:00,891.498,891.498,890.795,890.872,56860.0
2008-06-19 10:30:00,891.197,891.27,889.365,890.597,35150.0
2008-06-19 10:35:00,890.719,891.22,889.398,889.695,28970.0
2008-06-19 10:40:00,889.523,890.248,889.073,889.82,46130.0
2008-06-19 10:45:00,890.02,890.395,889.345,889.897,31390.0
2008-06-19 10:50:00,889.998,890.645,889.444,889.948,25890.0
2008-06-19 10:55:00,890.023,891.148,889.82,890.847,25700.0
2008-06-19 11:00:00,891.12,891.12,889.147,889.297,26720.0
2008-06-19 11:05:00,889.498,890.297,889.198,889.773,26570.0
2008-06-19 11:10:00,889.798,890.447,889.222,890.248,51050.0
2008-06-19 11:15:00,890.322,891.177,890.197,890.797,30140.0
2008-06-19 11:20:00,890.945,892.495,890.62,892.248,30310.0
2008-06-19 11:25:00,892.398,893.745,892.21,893.245,34200.0
2008-06-19 11:30:00,893.247,893.594,892.747,892.823,34590.0
2008-06-19 11:35:00,892.819,893.248,892.42,892.572,29610.0
2008-06-19 11:40:00,892.748,893.22,892.473,892.772,24320.0
2008-06-19 11:45:00,892.772,892.772,891.847,892.148,34720.0
2008-06-19 11:50:00,892.172,892.37,890.62,891.395,50760.0
2008-06-19 11:55:00,891.598,891.997,891.219,891.52,28440.0
2008-06-19 12:00:00,891.747,891.747,890.297,890.547,18670.0
2008-06-19 12:05:00,890.823,891.648,890.347,890.469,34913.0
2008-06-19 12:10:00,890.623,890.945,889.997,890.447,20610.0
2008-06-19 12:15:00,890.47,890.697,889.773,889.972,21600.0
2008-06-19 12:20:00,889.805,889.87,888.523,889.523,21110.0
2008-06-19 12:25:00,889.42,889.42,887.07,888.447,44050.0
2008-06-19 12:30:00,888.495,888.67,887.022,887.945,29900.0
2008-06-19 12:35:00,887.545,887.947,886.182,887.47,24150.0
2008-06-19 12:40:00,886.998,887.87,886.18,887.07,18800.0
2008-06-19 12:45:00,887.098,888.27,886.648,887.823,49650.0
2008-06-19 12:50:00,887.997,888.297,887.048,887.319,22350.0
2008-06-19 12:55:00,887.398,888.02,887.098,887.598,21040.0
2008-06-19 13:00:00,887.544,888.147,887.032,887.032,30570.0
2008-06-19 13:05:00,887.248,888.045,886.573,887.448,25790.0
2008-06-19 13:10:00,887.622,888.745,887.423,888.17,26880.0
2008-06-19 13:15:00,888.273,889.298,887.498,888.997,26650.0
2008-06-19 13:20:00,889.197,890.248,888.823,889.397,26900.0
2008-06-19 13:25:00,889.469,890.295,889.357,890.072,19020.0
2008-06-19 13:30:00,890.122,890.282,889.123,889.47,23610.0
2008-06-19 13:35:00,889.372,889.619,888.047,888.47,21980.0
2008-06-19 13:40:00,888.547,889.648,888.047,889.447,26100.0
2008-06-19 13:45:00,889.723,889.903,888.745,889.182,26260.0
2008-06-19 13:50:00,889.297,889.448,887.872,888.369,30750.0
2008-06-19 13:55:00,888.497,888.598,886.999,888.423,32340.0
2008-06-19 14:00:00,888.398,888.495,887.172,887.323,27830.0
2008-06-19 14:05:00,887.22,888.247,886.898,887.645,22050.0
2008-06-19 14:10:00,887.62,888.547,887.62,888.297,38440.0
2008-06-19 14:15:00,888.569,890.347,888.469,889.497,37800.0
2008-06-19 14:20:00,889.87,889.903,888.773,889.297,24610.0
2008-06-19 14:25:00,889.398,891.62,889.045,890.997,20950.0
2008-06-19 14:30:00,891.373,892.048,890.298,891.695,25690.0
2008-06-19 14:35:00,891.298,891.87,890.52,891.697,47780.0
2008-06-19 14:40:00,891.297,892.82,890.897,892.82,24950.0
2008-06-19 14:45:00,892.797,893.32,891.848,891.973,30300.0
2008-06-19 14:50:00,892.298,893.348,892.148,892.848,22760.0
2008-06-19 14:55:00,892.495,897.67,892.295,897.67,28050.0
2008-06-19 15:00:00,897.747,901.697,897.022,901.048,25450.0
2008-06-19 15:05:00,901.448,904.795,900.72,903.148,30390.0
2008-06-19 15:10:00,903.022,908.338,902.998,906.548,35670.0
2008-06-19 15:15:00,906.82,906.998,904.747,906.445,26530.0
2008-06-19 15:20:00,905.72,907.698,903.373,904.195,30290.0
2008-06-19 15:25:00,904.92,905.72,903.548,905.37,26930.0
2008-06-19 15:30:00,905.197,905.447,900.638,901.922,37300.0
2008-06-19 15:35:00,901.998,903.023,900.595,902.523,24020.0
2008-06-19 15:40:00,902.719,904.37,901.744,903.42,29420.0
2008-06-19 15:45:00,903.845,905.197,903.072,905.197,24930.0
2008-06-19 15:50:00,904.997,905.447,902.523,903.07,44830.0
2008-06-19 15:55:00,903.098,903.845,902.048,902.895,24850.0
2008-06-19 16:00:00,902.998,903.541,901.373,902.173,29700.0
2008-06-19 16:05:00,902.123,903.795,901.595,903.248,29600.0
2008-06-19 16:10:00,903.77,904.422,902.595,903.37,24130.0
2008-06-19 16:15:00,903.347,905.048,903.048,904.197,29750.0
2008-06-19 16:20:00,904.523,905.247,903.772,904.37,25860.0
2008-06-19 16:25:00,904.769,906.172,904.397,905.57,38810.0
2008-06-19 16:30:00,905.97,906.897,904.52,905.245,35500.0
2008-06-19 16:35:00,905.198,905.847,904.03,905.047,33420.0
2008-06-19 16:40:00,904.797,905.347,903.922,904.497,32920.0
2008-06-19 16:45:00,904.047,905.17,903.648,904.511,41310.0
2008-06-19 16:50:00,904.12,905.045,903.52,904.87,62080.0
2008-06-19 16:55:00,905.045,905.863,904.27,905.548,26930.0
2008-06-19 17:00:00,905.147,905.673,903.444,903.523,33030.0
2008-06-19 17:05:00,904.147,904.697,903.27,904.397,34210.0
2008-06-19 17:10:00,904.098,904.27,903.047,903.347,25450.0
2008-06-19 17:15:00,903.647,903.883,901.873,902.997,30280.0
2008-06-19 17:20:00,903.054,903.17,901.47,902.398,27820.0
2008-06-19 17:25:00,902.525,903.619,901.697,902.547,28120.0
2008-06-19 17:30:00,902.895,903.07,900.895,901.47,26610.0
2008-06-19 17:35:00,901.82,902.548,900.497,901.345,22670.0
2008-06-19 17:40:00,901.173,901.598,900.194,901.473,23340.0
2008-06-19 17:45:00,901.598,902.361,900.42,901.47,24850.0
2008-06-19 17:50:00,901.748,902.069,900.647,901.547,28230.0
2008-06-19 17:55:00,901.398,902.47,900.547,901.795,27290.0
2008-06-19 18:00:00,901.998,903.945,901.298,903.497,23900.0
2008-06-19 18:05:00,903.497,904.138,900.673,901.373,22050.0
2008-06-19 18:10:00,901.52,902.023,900.619,901.023,21960.0
2008-06-19 18:15:00,901.072,901.773,900.52,901.494,24370.0
2008-06-19 18:20:00,901.097,902.633,900.672,901.145,28710.0
2008-06-19 18:25:00,900.897,901.123,899.772,900.697,20510.0
2008-06-19 18:30:00,900.319,902.02,900.298,901.523,24190.0
2008-06-19 18:35:00,901.898,903.67,901.672,902.473,32000.0
2008-06-19 18:40:00,902.778,903.198,902.02,902.347,19790.0
2008-06-19 18:45:00,902.569,903.722,902.12,903.638,26640.0
2008-06-19 18:50:00,903.77,904.722,902.397,903.098,18540.0
2008-06-19 18:55:00,902.747,903.87,902.447,903.531,22240.0
2008-06-19 19:00:00,902.998,903.895,902.447,903.333,22560.0
2008-06-19 19:05:00,903.597,903.697,902.811,902.811,21460.0
2008-06-19 19:10:00,903.223,903.598,902.472,902.97,24170.0
2008-06-19 19:15:00,903.148,903.448,902.573,902.92,17580.0
2008-06-19 19:20:00,902.822,903.222,902.172,902.548,26759.0
2008-06-19 19:25:00,902.198,902.945,901.32,901.32,28800.0
2008-06-19 19:30:00,901.598,901.722,900.463,901.198,24590.0
2008-06-19 19:35:00,901.748,902.245,901.098,901.697,25700.0
2008-06-19 19:40:00,901.623,902.322,901.098,901.913,26600.0
2008-06-19 19:45:00,901.848,903.107,901.43,902.52,24910.0
2008-06-19 19:50:00,902.072,903.523,902.072,902.648,22640.0
2008-06-19 19:55:00,903.07,903.071,901.907,902.523,24320.0
2008-06-19 20:00:00,902.42,903.198,901.557,902.348,22611.0
2008-06-19 20:05:00,902.948,903.297,902.347,902.673,22990.0
2008-06-19 20:10:00,902.448,903.495,902.448,902.647,37192.0
2008-06-19 20:15:00,903.348,903.348,902.398,902.698,21149.0
2008-06-19 20:20:00,902.22,903.122,901.598,902.147,20543.0
2008-06-19 20:25:00,901.648,902.27,900.569,900.894,28419.0
2008-06-19 20:30:00,901.348,901.847,900.744,901.545,21114.0
2008-06-19 20:35:00,901.422,902.22,900.911,901.347,28610.0
2008-06-19 20:40:00,901.672,901.797,900.619,901.37,27816.0
2008-06-19 20:45:00,901.695,901.848,900.997,901.072,29776.0
2008-06-19 20:50:00,901.494,901.598,899.998,900.172,28137.0
2008-06-19 20:55:00,900.77,900.77,898.295,898.311,29030.0
2008-06-19 21:00:00,898.748,899.572,897.97,898.595,13396.0
2008-06-19 21:05:00,899.098,899.182,897.77,898.047,11717.0
2008-06-19 21:10:00,897.598,899.82,897.548,899.723,11866.0
2008-06-19 21:15:00,899.602,900.02,899.097,899.198,15230.0
2008-06-19 21:20:00,899.198,899.497,898.523,898.623,14374.0
2008-06-19 21:25:00,899.048,900.047,898.598,899.698,10680.0
2008-06-19 21:30:00,899.172,899.947,899.148,899.207,12455.0
2008-06-19 21:35:00,898.641,898.648,897.298,897.547,9997.0
2008-06-19 21:40:00,897.797,898.723,896.698,896.845,15573.0
2008-06-19 21:45:00,896.948,897.495,896.572,896.572,12021.0
2008-06-19 21:50:00,897.072,897.072,896.097,896.247,12997.0
2008-06-19 21:55:00,896.548,897.345,896.12,896.995,12983.0
2008-06-19 22:00:00,897.297,897.447,896.32,896.697,24440.0
2008-06-19 22:05:00,897.248,897.422,896.77,896.848,17840.0
2008-06-19 22:10:00,896.772,897.495,896.432,896.947,28960.0
2008-06-19 22:15:00,897.147,897.232,896.072,896.247,26550.0
2008-06-19 22:20:00,896.719,897.348,896.18,896.822,16070.0
2008-06-19 22:25:00,896.198,897.395,896.198,896.895,20770.0
2008-06-19 22:30:00,897.42,897.42,896.77,896.833,20860.0
2008-06-19 22:35:00,897.323,897.874,896.895,897.797,22950.0
2008-06-19 22:40:00,897.297,897.87,897.268,897.323,26130.0
2008-06-19 22:45:00,897.747,897.82,896.698,896.87,26500.0
2008-06-19 22:50:00,896.898,897.548,896.845,897.369,22700.0
2008-06-19 22:55:00,897.373,898.047,896.847,897.598,23860.0
2008-06-19 23:00:00,897.269,898.17,897.147,897.223,23500.0
2008-06-19 23:05:00,896.939,898.398,896.9,897.648,19910.0
2008-06-19 23:10:00,897.573,898.398,897.52,897.573,22610.0
2008-06-19 23:15:00,897.965,897.989,897.866,897.905,13910.0
2008-06-19 23:20:00,897.619,897.718,897.5,897.5,16180.0
2008-06-19 23:25:00,897.629,897.669,897.608,897.608,4960.0
2008-06-19 23:30:00,897.648,897.67,897.564,897.608,20290.0
2008-06-19 23:35:00,897.582,897.665,897.582,897.598,9820.0
2008-06-19 23:40:00,897.648,897.67,897.573,897.597,19090.0
2008-06-19 23:50:00,897.619,897.679,897.564,897.598,20580.0
2008-06-19 23:55:00,897.619,897.698,897.585,897.597,15760.0
2008-06-20 00:00:00,897.573,898.12,895.698,896.598,18775.0
2008-06-20 00:05:00,896.498,897.207,896.095,896.323,18984.0
2008-06-20 00:10:00,897.045,897.047,896.019,896.198,20934.0
2008-06-20 00:15:00,896.997,897.47,896.22,896.647,17016.0
2008-06-20 00:20:00,896.623,898.07,896.548,897.198,16675.0
2008-06-20 00:25:00,897.898,898.369,897.057,898.048,13920.0
2008-06-20 00:30:00,898.148,898.22,896.948,897.248,19898.0
2008-06-20 00:35:00,898.02,898.067,896.795,896.845,23003.0
2008-06-20 00:40:00,896.823,897.864,896.663,896.682,20230.0
2008-06-20 00:45:00,897.148,897.497,896.419,896.78,17424.0
2008-06-20 00:50:00,896.673,897.91,896.598,897.022,17950.0
2008-06-20 00:55:00,897.723,898.223,896.898,897.473,23517.0
2008-06-20 01:00:00,898.147,898.258,897.12,897.472,22650.0
2008-06-20 01:05:00,897.497,898.469,897.477,898.348,10660.0
2008-06-20 01:10:00,897.648,898.348,897.319,897.648,18750.0
2008-06-20 01:15:00,898.27,898.57,897.257,897.695,21400.0
2008-06-20 01:20:00,897.673,898.798,897.598,897.982,18520.0
2008-06-20 01:25:00,898.995,898.995,897.42,898.43,20160.0
2008-06-20 01:30:00,898.223,898.46,897.369,897.647,14110.0
2008-06-20 01:35:00,898.419,898.419,897.122,897.273,18327.0
2008-06-20 01:40:00,897.348,898.148,896.607,896.72,19560.0
2008-06-20 01:45:00,897.298,897.448,896.398,896.695,26118.0
2008-06-20 01:50:00,896.347,897.42,896.347,896.57,16230.0
2008-06-20 01:55:00,897.222,897.347,895.88,896.097,20870.0
2008-06-20 02:00:00,896.798,896.945,895.848,895.873,16680.0
2008-06-20 02:05:00,896.619,896.748,895.648,896.748,14400.0
2008-06-20 02:10:00,895.97,896.82,895.497,896.097,18943.0
2008-06-20 02:15:00,896.023,896.348,895.473,895.697,17192.0
2008-06-20 02:20:00,895.747,896.545,895.645,896.073,14090.0
2008-06-20 02:25:00,896.123,896.248,895.697,896.17,14839.0
2008-06-20 02:30:00,895.895,896.32,895.795,895.948,16210.0
2008-06-20 02:35:00,896.122,896.37,895.847,896.019,12976.0
2008-06-20 02:40:00,896.047,896.47,895.872,896.197,18900.0
2008-06-20 02:45:00,896.397,896.948,896.132,896.322,16493.0
2008-06-20 02:50:00,896.348,896.748,895.872,896.498,18400.0
2008-06-20 02:55:00,896.447,896.695,896.172,896.347,14307.0
2008-06-20 03:00:00,896.645,896.695,896.247,896.4,15410.0
2008-06-20 03:05:00,896.247,897.273,896.247,897.122,17540.0
2008-06-20 03:10:00,897.172,897.422,896.519,897.148,20700.0
2008-06-20 03:15:00,897.345,897.523,896.922,897.497,17976.0
2008-06-20 03:20:00,897.397,897.653,897.047,897.591,16490.0
2008-06-20 03:25:00,897.547,897.798,897.198,897.472,17250.0
2008-06-20 03:30:00,897.898,898.045,897.147,897.448,18170.0
2008-06-20 03:35:00,897.473,898.022,897.348,897.348,18010.0
2008-06-20 03:40:00,897.748,897.748,896.747,897.072,19630.0
2008-06-20 03:45:00,897.123,897.47,897.023,897.098,18310.0
2008-06-20 03:50:00,897.097,897.447,897.047,897.198,14630.0
2008-06-20 03:55:00,897.495,897.495,896.945,897.398,21101.0
2008-06-20 04:00:00,897.161,897.517,896.848,896.92,17750.0
2008-06-20 04:05:00,897.172,897.269,896.647,896.894,18001.0
2008-06-20 04:10:00,896.872,897.398,896.774,896.945,17890.0
2008-06-20 04:15:00,897.07,897.47,896.62,896.722,35980.0
2008-06-20 04:20:00,897.047,897.422,896.372,896.372,18350.0
2008-06-20 04:25:00,896.895,896.895,896.222,896.348,23370.0
2008-06-20 04:30:00,896.594,896.97,896.319,896.598,13250.0
2008-06-20 04:35:00,896.947,897.195,896.545,897.07,20300.0
2008-06-20 04:40:00,897.048,897.197,896.572,896.648,20500.0
2008-06-20 04:45:00,896.797,896.922,896.447,896.448,17590.0
2008-06-20 04:50:00,896.773,897.005,896.494,896.648,26150.0
2008-06-20 04:55:00,896.948,897.02,896.02,896.67,24200.0
2008-06-20 05:00:00,896.523,896.948,896.17,896.47,23580.0
2008-06-20 05:05:00,896.848,896.922,896.173,896.922,19550.0
2008-06-20 05:10:00,896.22,896.686,896.192,896.348,22450.0
2008-06-20 05:15:00,896.663,896.747,896.172,896.623,24350.0
2008-06-20 05:20:00,896.297,896.795,895.998,896.448,26730.0
2008-06-20 05:25:00,896.548,896.869,896.057,896.598,25980.0
2008-06-20 05:30:00,896.57,897.345,896.522,897.098,30330.0
2008-06-20 05:35:00,897.098,897.269,896.845,896.922,27590.0
2008-06-20 05:40:00,897.17,897.595,896.872,897.348,25760.0
2008-06-20 05:45:00,897.72,897.798,896.923,896.923,19720.0
2008-06-20 05:50:00,897.361,897.595,897.138,897.147,15440.0
2008-06-20 05:55:00,897.533,897.547,897.148,897.148,22910.0
2008-06-20 06:00:00,897.231,897.348,896.847,896.847,29290.0
2008-06-20 06:05:00,897.148,897.148,896.797,896.838,11550.0
2008-06-20 06:10:00,896.838,897.245,896.773,896.969,32160.0
2008-06-20 06:15:00,896.723,896.823,895.897,896.328,23670.0
2008-06-20 06:20:00,896.623,896.994,895.697,896.498,42640.0
2008-06-20 06:25:00,896.723,896.898,896.372,896.419,28320.0
2008-06-20 06:30:00,896.747,897.144,896.42,896.847,27490.0
2008-06-20 06:35:00,896.945,897.583,896.717,897.097,35510.0
2008-06-20 06:40:00,897.294,897.294,896.819,896.922,25070.0
2008-06-20 06:45:00,897.173,897.597,896.922,897.17,32790.0
2008-06-20 06:50:00,897.073,897.369,896.923,897.097,20870.0
2008-06-20 06:55:00,897.497,897.781,896.872,897.398,29550.0
2008-06-20 07:00:00,897.745,897.745,897.195,897.348,20240.0
2008-06-20 07:05:00,897.297,897.707,897.198,897.348,30690.0
2008-06-20 07:10:00,897.67,898.398,897.198,897.798,29790.0
2008-06-20 07:15:00,897.473,897.87,897.194,897.623,25620.0
2008-06-20 07:20:00,897.395,898.321,897.323,897.92,26040.0
2008-06-20 07:25:00,898.17,898.448,897.848,898.245,29750.0
2008-06-20 07:30:00,898.297,898.47,897.972,898.275,31610.0
2008-06-20 07:35:00,898.448,898.62,897.894,898.504,30320.0
2008-06-20 07:40:00,898.297,899.498,898.297,899.347,27150.0
2008-06-20 07:45:00,899.397,899.648,898.798,899.248,27370.0
2008-06-20 07:50:00,899.647,899.694,898.648,898.747,31190.0
2008-06-20 07:55:00,899.023,899.597,898.644,898.897,35200.0
2008-06-20 08:00:00,899.148,899.85,898.797,899.795,25540.0
2008-06-20 08:05:00,899.67,899.995,899.172,899.42,58380.0
2008-06-20 08:10:00,899.611,899.833,898.872,899.597,35800.0
2008-06-20 08:15:00,899.447,899.694,898.997,898.997,32120.0
2008-06-20 08:20:00,899.247,899.495,898.748,898.848,29400.0
2008-06-20 08:25:00,899.095,899.095,898.097,898.27,35140.0
2008-06-20 08:30:00,898.57,899.032,898.223,898.519,35520.0
2008-06-20 08:35:00,898.87,899.545,898.545,899.373,21160.0
2008-06-20 08:40:00,899.297,899.748,899.105,899.497,25130.0
2008-06-20 08:45:00,899.77,899.995,899.138,899.77,22490.0
2008-06-20 08:50:00,899.598,901.119,899.497,900.623,29800.0
2008-06-20 08:55:00,900.623,901.648,900.598,900.998,27210.0
2008-06-20 09:00:00,901.245,901.948,900.845,901.498,22380.0
2008-06-20 09:05:00,901.87,901.92,901.045,901.097,34060.0
2008-06-20 09:10:00,901.397,902.022,900.747,901.845,20220.0
2008-06-20 09:15:00,902.02,902.547,901.094,902.47,21400.0
2008-06-20 09:20:00,902.123,902.469,901.498,901.548,18440.0
2008-06-20 09:25:00,901.772,902.047,901.222,901.697,29620.0
2008-06-20 09:30:00,901.77,902.272,901.523,901.77,21890.0
2008-06-20 09:35:00,901.895,902.098,901.545,901.97,25550.0
2008-06-20 09:40:00,901.695,902.145,901.57,901.62,20010.0
2008-06-20 09:45:00,901.898,902.42,901.507,902.122,26630.0
2008-06-20 09:50:00,901.948,902.395,901.323,901.548,24300.0
2008-06-20 09:55:00,901.848,902.27,901.522,901.947,19590.0
2008-06-20 10:00:00,901.87,901.998,901.047,901.495,22770.0
2008-06-20 10:05:00,901.548,901.948,900.148,901.948,18220.0
2008-06-20 10:10:00,902.073,902.47,901.497,901.497,24870.0
2008-06-20 10:15:00,901.62,901.795,900.623,900.747,22950.0
2008-06-20 10:20:00,901.097,901.595,900.173,901.298,42080.0
2008-06-20 10:25:00,901.245,901.72,900.645,901.373,23410.0
2008-06-20 10:30:00,901.497,901.748,900.997,901.748,17230.0
2008-06-20 10:35:00,901.597,901.797,899.944,900.12,21160.0
2008-06-20 10:40:00,900.497,900.522,899.122,899.419,33970.0
2008-06-20 10:45:00,899.597,899.623,897.723,898.82,32840.0
2008-06-20 10:50:00,898.745,899.67,898.228,899.27,23260.0
2008-06-20 10:55:00,899.423,900.045,899.173,899.798,24430.0
2008-06-20 11:00:00,900.373,900.947,899.723,900.447,35050.0
2008-06-20 11:05:00,900.719,900.897,899.822,900.047,37310.0
2008-06-20 11:10:00,900.082,900.27,899.122,899.173,28890.0
2008-06-20 11:15:00,899.547,900.947,899.348,900.547,30640.0
2008-06-20 11:20:00,900.77,900.797,899.445,899.522,25390.0
2008-06-20 11:25:00,899.77,900.347,899.048,900.022,28390.0
2008-06-20 11:30:00,900.072,900.455,899.273,900.119,26640.0
2008-06-20 11:35:00,899.797,900.523,899.37,900.197,28890.0
2008-06-20 11:40:00,900.097,901.02,899.948,900.473,34350.0
2008-06-20 11:45:00,900.52,901.669,900.222,901.022,31510.0
2008-06-20 11:50:00,901.398,901.472,900.397,900.798,28820.0
2008-06-20 11:55:00,900.832,901.32,900.547,900.794,37970.0
2008-06-20 12:00:00,900.998,902.698,900.498,902.698,24370.0
2008-06-20 12:05:00,902.869,904.12,902.52,903.497,26560.0
2008-06-20 12:10:00,903.723,903.97,902.998,903.648,49580.0
2008-06-20 12:15:00,903.57,903.895,902.87,903.698,23550.0
2008-06-20 12:20:00,903.52,903.873,903.097,903.195,28070.0
2008-06-20 12:25:00,903.245,903.548,902.447,902.845,34480.0
2008-06-20 12:30:00,902.797,903.52,901.945,902.42,49960.0
2008-06-20 12:35:00,902.423,903.397,902.269,903.048,23370.0
2008-06-20 12:40:00,903.295,903.447,902.623,903.12,22880.0
2008-06-20 12:45:00,903.047,903.197,902.147,902.773,20030.0
2008-06-20 12:50:00,902.819,904.797,902.523,904.623,35940.0
2008-06-20 12:55:00,904.597,905.009,904.12,904.547,21140.0
2008-06-20 13:00:00,904.27,904.51,903.548,904.098,23160.0
2008-06-20 13:05:00,904.145,904.32,903.222,903.922,45120.0
2008-06-20 13:10:00,903.998,904.498,903.548,904.472,24070.0
2008-06-20 13:15:00,904.422,904.648,903.87,904.548,27840.0
2008-06-20 13:20:00,904.422,904.62,903.523,904.269,25140.0
2008-06-20 13:25:00,904.223,904.708,903.902,904.247,26190.0
2008-06-20 13:30:00,904.445,904.648,903.547,904.498,23840.0
2008-06-20 13:35:00,904.448,904.569,903.795,903.995,23970.0
2008-06-20 13:40:00,904.297,904.37,903.195,903.422,24970.0
2008-06-20 13:45:00,903.848,904.623,903.423,904.048,38440.0
2008-06-20 13:50:00,904.223,904.747,903.722,904.148,18810.0
2008-06-20 13:55:00,904.347,904.586,903.844,904.47,19900.0
2008-06-20 14:00:00,904.347,905.63,904.095,905.473,23400.0
2008-06-20 14:05:00,905.548,906.748,905.095,905.998,22740.0
2008-06-20 14:10:00,905.897,905.897,904.572,905.32,28390.0
2008-06-20 14:15:00,905.32,906.048,904.807,905.123,46690.0
2008-06-20 14:20:00,905.245,906.37,901.869,901.869,25780.0
2008-06-20 14:25:00,902.297,902.85,900.148,902.047,27470.0
2008-06-20 14:30:00,901.672,902.422,900.395,901.248,50210.0
2008-06-20 14:35:00,901.748,903.15,900.795,902.648,23620.0
2008-06-20 14:40:00,902.548,903.298,901.545,901.898,19900.0
2008-06-20 14:45:00,902.248,902.573,900.995,901.747,64910.0
2008-06-20 14:50:00,901.647,903.183,901.547,902.847,31050.0
2008-06-20 14:55:00,902.795,903.822,902.122,903.822,21750.0
2008-06-20 15:00:00,903.772,905.07,902.847,903.87,34170.0
2008-06-20 15:05:00,903.748,904.125,902.482,902.745,35250.0
2008-06-20 15:10:00,903.107,903.519,900.897,901.297,37360.0
2008-06-20 15:15:00,900.97,902.047,899.798,900.422,34420.0
2008-06-20 15:20:00,900.398,900.398,897.973,899.247,30930.0
2008-06-20 15:25:00,899.695,900.048,898.097,899.547,36830.0
2008-06-20 15:30:00,900.022,900.548,899.223,900.47,63840.0
2008-06-20 15:35:00,900.448,903.048,899.919,902.42,38070.0
2008-06-20 15:40:00,902.87,903.242,901.598,901.898,54230.0
2008-06-20 15:45:00,902.148,903.77,901.672,903.522,42700.0
2008-06-20 15:50:00,903.472,906.622,902.597,905.997,30220.0
2008-06-20 15:55:00,905.92,905.92,904.294,905.298,30370.0
2008-06-20 16:00:00,905.745,907.622,905.048,906.995,37190.0
2008-06-20 16:05:00,906.945,907.62,905.996,906.145,47070.0
2008-06-20 16:10:00,906.12,906.67,904.797,905.648,38990.0
2008-06-20 16:15:00,905.47,906.52,904.372,905.245,38150.0
2008-06-20 16:20:00,905.27,905.347,902.845,903.373,28700.0
2008-06-20 16:25:00,903.798,904.397,902.62,904.397,30350.0
2008-06-20 16:30:00,904.398,904.72,903.298,904.348,35570.0
2008-06-20 16:35:00,904.545,905.722,903.607,905.653,28850.0
2008-06-20 16:40:00,905.248,907.098,904.547,904.773,33800.0
2008-06-20 16:45:00,905.173,905.344,903.497,903.848,28110.0
2008-06-20 16:50:00,903.597,904.326,902.598,903.798,26780.0
2008-06-20 16:55:00,903.745,903.745,901.398,902.469,33200.0
2008-06-20 17:00:00,902.444,904.422,901.72,904.147,35180.0
2008-06-20 17:05:00,904.247,907.022,903.845,905.697,47620.0
2008-06-20 17:10:00,905.895,906.097,904.507,904.848,31590.0
2008-06-20 17:15:00,905.247,905.847,904.523,905.045,21400.0
2008-06-20 17:20:00,905.013,905.848,904.523,904.872,28490.0
2008-06-20 17:25:00,905.345,905.869,904.623,905.323,24160.0
2008-06-20 17:30:00,905.222,905.461,903.197,904.094,28730.0
2008-06-20 17:35:00,904.08,904.297,902.747,903.247,35010.0
2008-06-20 17:40:00,903.401,904.122,901.948,902.023,71070.0
2008-06-20 17:45:00,902.413,903.595,901.895,902.92,29130.0
2008-06-20 17:50:00,903.27,904.098,902.72,903.147,37390.0
2008-06-20 17:55:00,903.298,903.448,901.57,901.948,27780.0
2008-06-20 18:00:00,902.248,902.597,901.423,902.098,27820.0
2008-06-20 18:05:00,902.195,902.472,901.072,902.348,26600.0
2008-06-20 18:10:00,901.972,902.645,901.47,902.072,26330.0
2008-06-20 18:15:00,902.448,902.498,901.273,901.847,27780.0
2008-06-20 18:20:00,902.045,902.245,901.263,901.745,29910.0
2008-06-20 18:25:00,901.444,902.498,901.023,901.847,29600.0
2008-06-20 18:30:00,902.298,903.02,901.397,902.498,29210.0
2008-06-20 18:35:00,902.947,903.045,901.62,902.397,24760.0
2008-06-20 18:40:00,901.994,902.794,901.695,901.995,37750.0
2008-06-20 18:45:00,902.526,903.098,901.947,902.798,28420.0
2008-06-20 18:50:00,902.595,903.569,902.397,902.798,23280.0
2008-06-20 18:55:00,903.073,903.469,902.219,902.348,28830.0
2008-06-20 19:00:00,902.245,902.797,900.798,900.798,18441.0
2008-06-20 19:05:00,901.172,901.223,899.895,900.797,21590.0
2008-06-20 19:10:00,900.395,901.397,900.248,901.148,20800.0
2008-06-20 19:15:00,901.122,901.52,900.344,900.998,27120.0
2008-06-20 19:20:00,900.919,901.223,899.626,899.798,22150.0
2008-06-20 19:25:00,900.097,901.473,899.722,900.994,22260.0
2008-06-20 19:30:00,901.297,902.248,899.919,900.745,22490.0
2008-06-20 19:35:00,901.207,901.469,899.772,900.17,18320.0
2008-06-20 19:40:00,900.153,900.647,899.772,899.947,22600.0
2008-06-20 19:45:00,900.469,901.57,899.895,901.02,16540.0
2008-06-20 19:50:00,901.048,901.797,899.77,900.897,20940.0
2008-06-20 19:55:00,900.548,900.995,899.97,900.62,24010.0
2008-06-20 20:00:00,900.548,901.27,900.098,900.798,36160.0
2008-06-20 20:05:00,900.872,901.247,899.872,900.148,29370.0
2008-06-20 20:10:00,900.345,901.222,900.195,900.788,27820.0
2008-06-20 20:15:00,901.147,901.42,900.197,900.745,29300.0
2008-06-20 20:20:00,900.748,901.298,900.519,900.82,31060.0
2008-06-20 20:25:00,900.747,901.747,900.445,901.122,30570.0
2008-06-20 20:30:00,901.573,901.839,900.87,900.895,31420.0
2008-06-20 20:35:00,901.345,901.847,900.823,901.398,17540.0
2008-06-20 20:40:00,901.348,901.869,900.572,900.847,38860.0
2008-06-20 20:45:00,901.398,901.398,900.497,900.697,28130.0
2008-06-20 20:50:00,900.769,901.713,900.497,901.072,28660.0
2008-06-20 20:55:00,901.472,901.526,900.672,900.672,36090.0
2008-06-20 21:00:00,900.798,901.648,900.698,901.147,25950.0
2008-06-20 21:05:00,901.572,901.619,900.748,900.773,27000.0
2008-06-20 21:10:00,900.898,901.645,900.597,900.848,27690.0
2008-06-20 21:15:00,900.898,901.67,900.323,900.47,20480.0
2008-06-20 21:20:00,901.187,901.298,900.272,900.347,28810.0
2008-06-20 21:25:00,900.197,901.201,900.197,900.42,28610.0
2008-06-20 21:30:00,900.37,901.223,900.272,900.347,25280.0
2008-06-20 21:35:00,900.395,901.745,900.395,900.97,17940.0
2008-06-20 21:40:00,901.795,901.795,900.395,900.619,23510.0
2008-06-20 21:45:00,901.347,901.397,900.398,900.448,17150.0
2008-06-20 21:50:00,901.223,901.497,900.423,900.609,21070.0
2008-06-20 21:55:00,900.747,901.445,900.495,900.72,21680.0
2008-06-20 22:00:00,901.423,901.647,900.709,900.97,9700.0
2008-06-20 22:05:00,900.873,901.945,900.83,901.244,19100.0
2008-06-20 22:10:00,901.27,902.12,901.172,901.273,12290.0
2008-06-20 22:15:00,902.148,902.148,901.172,901.172,8960.0
2008-06-20 22:20:00,901.198,902.047,901.122,901.195,18110.0
2008-06-20 22:25:00,902.08,902.197,901.173,901.27,25580.0
2008-06-20 22:30:00,902.148,902.195,901.123,901.373,12400.0
2008-06-20 22:35:00,902.047,902.098,901.03,901.122,16230.0
2008-06-20 22:40:00,901.17,902.07,901.02,901.047,13430.0
2008-06-20 22:45:00,901.8,902.151,901.123,901.198,24100.0
2008-06-20 22:50:00,901.17,901.895,900.698,900.698,23350.0
2008-06-20 22:55:00,900.823,901.798,900.748,901.069,20450.0
2008-06-22 23:00:00,900.647,900.67,900.572,900.573,7240.0
2008-06-22 23:05:00,900.648,900.67,900.546,900.563,15590.0
2008-06-22 23:10:00,900.619,901.397,900.619,900.937,9090.0
2008-06-22 23:15:00,900.935,901.016,900.935,900.949,3610.0
2008-06-22 23:20:00,900.648,900.705,900.552,900.619,19310.0
2008-06-22 23:25:00,900.67,900.692,900.583,900.583,9080.0
2008-06-22 23:30:00,900.62,900.72,900.573,900.573,7210.0
2008-06-22 23:35:00,900.637,900.742,900.587,900.587,6580.0
2008-06-22 23:40:00,900.595,900.714,900.573,900.583,8640.0
2008-06-22 23:45:00,900.658,900.69,900.577,900.658,5260.0
2008-06-22 23:50:00,900.589,900.704,900.535,900.573,14090.0
2008-06-22 23:55:00,900.572,900.703,900.572,900.638,2630.0
2008-06-23 00:00:00,901.798,903.147,900.598,901.847,28330.0
2008-06-23 00:05:00,902.719,903.347,901.947,903.098,17816.0
2008-06-23 00:10:00,902.244,903.32,901.797,902.298,17870.0
2008-06-23 00:15:00,902.973,902.998,901.597,902.047,16851.0
2008-06-23 00:20:00,902.897,902.97,901.923,902.173,17523.0
2008-06-23 00:25:00,902.995,904.223,902.37,903.32,14670.0
2008-06-23 00:30:00,904.198,904.997,903.194,903.948,17880.0
2008-06-23 00:35:00,904.648,904.795,903.648,903.997,18931.0
2008-06-23 00:40:00,904.748,904.748,903.194,903.347,20230.0
2008-06-23 00:45:00,904.147,904.547,903.332,903.422,18390.0
2008-06-23 00:50:00,903.648,904.397,903.37,903.373,22470.0
2008-06-23 00:55:00,904.173,904.27,903.173,903.498,19590.0
2008-06-23 01:00:00,903.497,904.223,902.62,903.648,16220.0
2008-06-23 01:05:00,902.847,903.62,902.47,902.844,22460.0
2008-06-23 01:10:00,903.547,903.898,902.695,903.22,17674.0
2008-06-23 01:15:00,903.798,904.47,903.047,903.247,23956.0
2008-06-23 01:20:00,903.297,904.42,902.773,903.647,20490.0
2008-06-23 01:25:00,904.47,905.02,903.547,903.798,16950.0
2008-06-23 01:30:00,904.447,904.748,903.498,903.872,18110.0
2008-06-23 01:35:00,904.698,904.747,903.67,903.67,17180.0
2008-06-23 01:40:00,903.745,904.597,903.498,903.63,13566.0
2008-06-23 01:45:00,904.348,904.397,902.122,904.2,18470.0
2008-06-23 01:50:00,904.373,904.42,903.454,903.994,17800.0
2008-06-23 01:55:00,903.47,904.455,903.152,903.365,16230.0
2008-06-23 02:00:00,904.301,904.681,903.882,904.681,23180.0
2008-06-23 02:05:00,904.868,905.307,904.353,904.998,22370.0
2008-06-23 02:10:00,905.169,905.54,905.009,905.009,21560.0
2008-06-23 02:15:00,905.072,905.181,904.394,904.394,20170.0
2008-06-23 02:20:00,904.372,904.558,903.971,904.179,22070.0
2008-06-23 02:25:00,904.181,904.271,903.985,904.092,20030.0
2008-06-23 02:30:00,904.16,904.198,903.913,904.049,22180.0
2008-06-23 02:35:00,904.07,904.238,903.823,903.823,20730.0
2008-06-23 02:40:00,903.865,904.2,903.79,903.817,34130.0
2008-06-23 02:45:00,903.872,904.237,903.758,903.964,19080.0
2008-06-23 02:50:00,903.879,903.952,903.254,903.254,24900.0
2008-06-23 02:55:00,903.36,903.813,903.255,903.813,20940.0
2008-06-23 03:00:00,903.718,904.138,903.45,903.9,23810.0
2008-06-23 03:05:00,903.855,904.13,903.783,903.845,28120.0
2008-06-23 03:10:00,903.789,904.379,903.789,904.379,31650.0
2008-06-23 03:15:00,904.36,904.547,904.111,904.411,27210.0
2008-06-23 03:20:00,904.433,905.026,904.301,905.026,26980.0
2008-06-23 03:25:00,904.941,905.578,904.882,905.366,27490.0
2008-06-23 03:30:00,905.529,905.764,905.266,905.507,23360.0
2008-06-23 03:35:00,905.543,906.051,905.543,905.833,26620.0
2008-06-23 03:40:00,905.895,906.084,905.625,905.625,21610.0
2008-06-23 03:45:00,905.696,905.766,905.402,905.703,23300.0
2008-06-23 03:50:00,905.748,905.819,905.399,905.658,26270.0
2008-06-23 03:55:00,905.504,905.694,905.35,905.551,34090.0
2008-06-23 04:00:00,905.642,905.746,905.132,905.174,25070.0
2008-06-23 04:05:00,905.132,905.341,904.977,905.102,23030.0
2008-06-23 04:10:00,905.08,905.506,905.06,905.066,7940.0
2008-06-23 04:15:00,905.131,905.462,904.883,905.206,20440.0
2008-06-23 04:20:00,905.087,905.342,904.92,905.184,17600.0
2008-06-23 04:25:00,905.181,905.279,904.996,905.076,17250.0
2008-06-23 04:30:00,905.045,905.247,904.986,905.066,11170.0
2008-06-23 04:35:00,905.049,905.416,904.975,905.099,23550.0
2008-06-23 04:40:00,905.049,905.359,905.003,905.099,17370.0
2008-06-23 04:45:00,905.138,905.246,905.001,905.001,15500.0
2008-06-23 04:50:00,904.934,905.212,904.906,904.962,31320.0
2008-06-23 04:55:00,904.897,905.01,904.827,904.989,27130.0
2008-06-23 05:00:00,904.898,904.898,904.574,904.69,18270.0
2008-06-23 05:05:00,904.685,904.753,904.383,904.707,16370.0
2008-06-23 05:10:00,904.749,904.86,904.562,904.783,28820.0
2008-06-23 05:15:00,904.706,904.838,904.488,904.646,14760.0
2008-06-23 05:20:00,904.645,904.874,904.599,904.731,15240.0
2008-06-23 05:25:00,904.7,904.8,904.623,904.692,16550.0
2008-06-23 05:30:00,904.709,904.933,904.49,904.582,23330.0
2008-06-23 05:35:00,904.605,904.734,904.519,904.579,16390.0
2008-06-23 05:40:00,904.476,904.618,904.254,904.368,14210.0
2008-06-23 05:45:00,904.369,904.497,904.217,904.423,14410.0
2008-06-23 05:50:00,904.323,904.629,904.266,904.42,21520.0
2008-06-23 05:55:00,904.589,904.589,904.302,904.528,23150.0
2008-06-23 06:00:00,904.667,904.674,904.34,904.51,19470.0
2008-06-23 06:05:00,904.571,904.632,904.339,904.401,21950.0
2008-06-23 06:10:00,904.421,904.892,904.378,904.719,25710.0
2008-06-23 06:15:00,904.835,905.084,904.577,904.968,23250.0
2008-06-23 06:20:00,904.98,905.225,904.857,904.948,20160.0
2008-06-23 06:25:00,904.945,905.267,904.872,905.055,23950.0
2008-06-23 06:30:00,905.154,905.169,904.826,904.894,27970.0
2008-06-23 06:35:00,905.067,905.659,904.963,905.657,27860.0
2008-06-23 06:40:00,905.643,905.783,905.356,905.521,21300.0
2008-06-23 06:45:00,905.513,905.702,905.395,905.444,27250.0
2008-06-23 06:50:00,905.39,905.648,905.3,905.33,27120.0
2008-06-23 06:55:00,905.485,905.59,905.263,905.301,23450.0
2008-06-23 07:00:00,905.273,905.796,905.271,905.692,28260.0
2008-06-23 07:05:00,905.746,906.656,905.737,906.581,24400.0
2008-06-23 07:10:00,906.489,906.61,905.798,905.875,17970.0
2008-06-23 07:15:00,905.8,905.844,905.446,905.696,26760.0
2008-06-23 07:20:00,905.689,905.804,905.545,905.554,18980.0
2008-06-23 07:25:00,905.57,905.898,905.337,905.46,24330.0
2008-06-23 07:30:00,905.601,905.601,905.348,905.535,25910.0
2008-06-23 07:35:00,905.56,905.707,905.368,905.547,27800.0
2008-06-23 07:40:00,905.495,905.694,905.21,905.21,23070.0
2008-06-23 07:45:00,905.272,905.361,904.895,905.135,23280.0
2008-06-23 07:50:00,905.225,905.744,904.944,905.005,22480.0
2008-06-23 07:55:00,905.111,905.259,904.889,905.143,21530.0
2008-06-23 08:00:00,905.093,905.297,904.912,905.151,18310.0
2008-06-23 08:05:00,905.159,905.182,904.762,904.924,18890.0
2008-06-23 08:10:00,904.916,904.965,904.585,904.726,14610.0
2008-06-23 08:15:00,904.676,905.218,904.6,905.107,19460.0
2008-06-23 08:20:00,905.217,905.217,904.783,904.991,16610.0
2008-06-23 08:25:00,904.877,905.293,904.874,905.293,18060.0
2008-06-23 08:30:00,905.234,906.001,905.084,905.9,19370.0
2008-06-23 08:35:00,905.966,906.237,905.535,905.794,16150.0
2008-06-23 08:40:00,905.99,906.738,905.99,906.489,23290.0
2008-06-23 08:45:00,906.519,907.023,906.417,906.718,15360.0
2008-06-23 08:50:00,906.78,906.78,905.714,906.275,18740.0
2008-06-23 08:55:00,906.335,906.582,906.279,906.422,16190.0
2008-06-23 09:00:00,906.356,906.356,905.235,905.858,25840.0
2008-06-23 09:05:00,905.993,906.177,905.312,905.411,23760.0
2008-06-23 09:10:00,905.413,905.501,905.154,905.441,29110.0
2008-06-23 09:15:00,905.363,905.504,905.136,905.218,34460.0
2008-06-23 09:20:00,905.302,905.445,904.897,905.064,25990.0
2008-06-23 09:25:00,904.952,904.994,903.533,904.265,24300.0
2008-06-23 09:30:00,904.159,904.159,903.687,903.953,28650.0
2008-06-23 09:35:00,903.948,904.234,903.475,904.053,31630.0
2008-06-23 09:40:00,903.943,904.235,903.616,903.721,26080.0
2008-06-23 09:45:00,903.743,904.03,903.242,903.448,23270.0
2008-06-23 09:50:00,903.543,904.108,903.438,903.976,28420.0
2008-06-23 09:55:00,903.97,904.109,903.719,903.761,26720.0
2008-06-23 10:00:00,903.454,903.454,902.496,903.245,28020.0
2008-06-23 10:05:00,903.353,903.558,902.626,902.86,38360.0
2008-06-23 10:10:00,902.734,902.906,902.402,902.795,29340.0
2008-06-23 10:15:00,902.751,902.95,901.827,902.029,73910.0
2008-06-23 10:20:00,901.92,902.569,901.17,901.768,34700.0
2008-06-23 10:25:00,902.017,902.249,901.717,901.761,29880.0
2008-06-23 10:30:00,901.838,903.02,901.797,902.817,27610.0
2008-06-23 10:35:00,902.868,903.172,902.585,902.996,27690.0
2008-06-23 10:40:00,903.004,903.437,902.777,903.437,23600.0
2008-06-23 10:45:00,903.43,904.38,903.43,904.38,30450.0
2008-06-23 10:50:00,904.68,905.155,904.258,904.89,45540.0
2008-06-23 10:55:00,904.967,905.199,904.454,904.76,38120.0
2008-06-23 11:00:00,904.818,904.94,904.356,904.415,25190.0
2008-06-23 11:05:00,904.46,904.585,903.835,904.155,19840.0
2008-06-23 11:10:00,904.236,904.266,903.578,903.853,20120.0
2008-06-23 11:15:00,903.943,904.135,903.614,903.907,23560.0
2008-06-23 11:20:00,903.934,904.122,903.765,903.863,20660.0
2008-06-23 11:25:00,903.806,904.761,903.598,904.761,27710.0
2008-06-23 11:30:00,904.789,904.813,904.301,904.32,22960.0
2008-06-23 11:35:00,904.369,904.648,904.24,904.24,22350.0
2008-06-23 11:40:00,904.341,904.442,903.183,903.286,31210.0
2008-06-23 11:45:00,903.3,903.894,902.938,903.322,31560.0
2008-06-23 11:50:00,903.275,903.916,903.203,903.267,35400.0
2008-06-23 11:55:00,903.299,903.59,903.206,903.206,25490.0
2008-06-23 12:00:00,903.144,903.43,902.789,903.311,20200.0
2008-06-23 12:05:00,903.286,903.399,903.011,903.011,20280.0
2008-06-23 12:10:00,902.988,903.25,902.566,902.582,26290.0
2008-06-23 12:15:00,902.569,902.805,902.005,902.09,33360.0
2008-06-23 12:20:00,902.172,902.941,902.172,902.274,20740.0
2008-06-23 12:25:00,902.389,902.594,902.316,902.316,43830.0
2008-06-23 12:30:00,902.343,902.673,902.19,902.19,22040.0
2008-06-23 12:35:00,901.998,902.093,901.656,901.714,18060.0
2008-06-23 12:40:00,901.705,902.241,901.684,901.961,21220.0
2008-06-23 12:45:00,901.87,901.99,901.211,901.239,23910.0
2008-06-23 12:50:00,901.31,901.35,900.639,901.149,19920.0
2008-06-23 12:55:00,901.345,902.005,900.636,900.687,22200.0
2008-06-23 13:00:00,900.777,901.172,900.676,901.057,17140.0
2008-06-23 13:05:00,901.088,901.34,900.886,901.207,22750.0
2008-06-23 13:10:00,901.302,901.36,901.047,901.135,54950.0
2008-06-23 13:15:00,901.304,901.708,901.077,901.254,19070.0
2008-06-23 13:20:00,901.39,902.169,901.266,901.985,19560.0
2008-06-23 13:25:00,901.996,902.573,901.647,902.3,42550.0
2008-06-23 13:30:00,902.254,902.476,902.077,902.31,26440.0
2008-06-23 13:35:00,902.291,902.63,902.16,902.48,23440.0
2008-06-23 13:40:00,902.389,902.97,902.01,902.97,36860.0
2008-06-23 13:45:00,902.968,903.622,902.563,903.448,25757.0
2008-06-23 13:50:00,903.503,903.786,903.218,903.76,17830.0
2008-06-23 13:55:00,903.687,903.687,902.607,902.607,21890.0
2008-06-23 14:00:00,902.511,902.511,901.047,901.977,18830.0
2008-06-23 14:05:00,902.065,902.149,901.676,901.768,20500.0
2008-06-23 14:10:00,901.909,902.716,900.931,901.388,39840.0
2008-06-23 14:15:00,901.234,901.814,901.062,901.452,22360.0
2008-06-23 14:20:00,901.223,901.308,898.054,898.488,23820.0
2008-06-23 14:25:00,898.399,898.476,896.381,896.449,21690.0
2008-06-23 14:30:00,896.274,896.274,889.607,889.607,24680.0
2008-06-23 14:35:00,889.5,889.5,880.358,880.504,24740.0
2008-06-23 14:40:00,880.433,880.433,877.775,879.61,24840.0
2008-06-23 14:45:00,879.578,879.643,878.244,879.038,23860.0
2008-06-23 14:50:00,879.042,880.737,878.213,879.53,41210.0
2008-06-23 14:55:00,879.688,881.747,879.201,879.59,23930.0
2008-06-23 15:00:00,879.541,880.406,879.359,880.003,20670.0
2008-06-23 15:05:00,879.944,881.378,879.241,879.241,37140.0
2008-06-23 15:10:00,879.013,880.264,878.906,879.753,18200.0
2008-06-23 15:15:00,879.497,880.068,879.014,880.068,25050.0
2008-06-23 15:20:00,880.257,881.453,879.512,881.399,23430.0
2008-06-23 15:25:00,881.664,881.788,880.377,881.653,47860.0
2008-06-23 15:30:00,881.849,883.394,881.736,883.32,34670.0
2008-06-23 15:35:00,883.251,883.349,881.838,883.124,27290.0
2008-06-23 15:40:00,883.118,884.538,882.695,884.27,21880.0
2008-06-23 15:45:00,884.269,885.395,883.972,884.66,47980.0
2008-06-23 15:50:00,884.601,884.601,882.873,882.912,23709.0
2008-06-23 15:55:00,882.65,882.742,881.591,882.357,24100.0
2008-06-23 16:00:00,882.297,882.401,881.134,881.465,31620.0
2008-06-23 16:05:00,881.36,882.736,880.977,882.228,27180.0
2008-06-23 16:10:00,882.153,882.377,880.581,880.731,27800.0
2008-06-23 16:15:00,880.764,881.394,880.203,880.231,28450.0
2008-06-23 16:20:00,880.359,881.762,880.308,881.539,24040.0
2008-06-23 16:25:00,881.537,882.114,881.292,881.773,17560.0
2008-06-23 16:30:00,881.741,881.901,880.521,880.916,23270.0
2008-06-23 16:35:00,880.812,881.783,880.809,881.403,20990.0
2008-06-23 16:40:00,881.296,881.925,880.737,881.837,24600.0
2008-06-23 16:45:00,881.893,882.174,881.305,881.477,25340.0
2008-06-23 16:50:00,881.451,881.913,881.451,881.6,27810.0
2008-06-23 16:55:00,881.53,881.665,880.886,881.162,28980.0
2008-06-23 17:00:00,881.098,881.551,879.855,879.886,31080.0
2008-06-23 17:05:00,880.064,880.833,879.886,880.057,33480.0
2008-06-23 17:10:00,879.954,880.242,879.231,879.655,49950.0
2008-06-23 17:15:00,879.858,882.14,879.468,882.14,56340.0
2008-06-23 17:20:00,882.023,882.023,880.857,881.371,31470.0
2008-06-23 17:25:00,881.209,881.452,880.409,880.766,24070.0
2008-06-23 17:30:00,880.69,881.403,880.569,881.251,33580.0
2008-06-23 17:35:00,881.217,882.393,881.217,881.916,61720.0
2008-06-23 17:40:00,881.776,882.514,881.551,882.303,34370.0
2008-06-23 17:45:00,882.215,882.619,881.652,882.402,37340.0
2008-06-23 17:50:00,882.298,882.775,881.77,881.887,30020.0
2008-06-23 17:55:00,881.981,882.118,881.119,881.86,35530.0
2008-06-23 18:00:00,881.974,883.695,881.723,883.284,19870.0
2008-06-23 18:05:00,883.652,884.003,882.715,883.013,25120.0
2008-06-23 18:10:00,882.89,883.268,882.279,882.479,28440.0
2008-06-23 18:15:00,882.469,882.768,882.081,882.556,26610.0
2008-06-23 18:20:00,882.402,883.01,882.227,883.009,27960.0
2008-06-23 18:25:00,883.163,883.675,883.121,883.47,22310.0
2008-06-23 18:30:00,883.461,883.703,883.299,883.443,36370.0
2008-06-23 18:35:00,883.522,884.244,883.346,883.852,23960.0
2008-06-23 18:40:00,883.889,883.958,883.501,883.763,24870.0
2008-06-23 18:45:00,883.751,883.904,883.218,883.532,21790.0
2008-06-23 18:50:00,883.56,883.666,883.179,883.631,38530.0
2008-06-23 18:55:00,883.499,883.621,883.208,883.482,24450.0
2008-06-23 19:00:00,883.45,883.45,882.639,882.888,29620.0
2008-06-23 19:05:00,882.936,882.993,882.283,882.283,26490.0
2008-06-23 19:10:00,882.268,884.091,882.268,883.435,20540.0
2008-06-23 19:15:00,883.367,883.848,883.298,883.81,26140.0
2008-06-23 19:20:00,883.679,883.822,883.045,883.142,19720.0
2008-06-23 19:25:00,883.063,885.648,883.063,884.864,31600.0
2008-06-23 19:30:00,884.774,884.774,884.253,884.41,29460.0
2008-06-23 19:35:00,884.49,884.655,883.029,883.069,30040.0
2008-06-23 19:40:00,883.189,883.743,882.595,882.595,29520.0
2008-06-23 19:45:00,882.543,883.011,882.048,882.048,32690.0
2008-06-23 19:50:00,882.02,882.51,881.51,881.813,57200.0
2008-06-23 19:55:00,881.9,882.085,881.59,882.004,22510.0
2008-06-23 20:00:00,882.0,883.759,881.677,883.541,31510.0
2008-06-23 20:05:00,883.582,883.582,882.375,883.042,29710.0
2008-06-23 20:10:00,882.828,883.04,882.574,882.766,20659.0
2008-06-23 20:15:00,882.635,882.833,882.125,882.712,22830.0
2008-06-23 20:20:00,882.501,882.6,882.068,882.463,29600.0
2008-06-23 20:25:00,882.517,882.863,882.078,882.078,26920.0
2008-06-23 20:30:00,882.238,882.238,881.703,882.017,22550.0
2008-06-23 20:35:00,882.104,882.249,881.658,881.667,22640.0
2008-06-23 20:40:00,881.708,883.05,881.492,882.826,22000.0
2008-06-23 20:45:00,882.979,883.703,882.828,883.703,26510.0
2008-06-23 20:50:00,883.623,883.839,883.328,883.382,22240.0
2008-06-23 20:55:00,883.487,883.553,882.939,883.164,32700.0
2008-06-23 21:00:00,883.155,883.445,882.867,883.23,24670.0
2008-06-23 21:05:00,883.296,883.422,883.037,883.047,23080.0
2008-06-23 21:10:00,883.178,883.362,882.955,883.033,20420.0
2008-06-23 21:15:00,883.046,883.226,882.757,883.072,16220.0
2008-06-23 21:20:00,883.083,883.305,882.999,883.03,25660.0
2008-06-23 21:25:00,882.997,882.997,882.221,882.325,22110.0
2008-06-23 21:30:00,882.36,882.93,882.029,882.525,22660.0
2008-06-23 21:35:00,882.66,882.855,882.378,882.466,31270.0
2008-06-23 21:40:00,882.649,883.503,882.626,883.417,22930.0
2008-06-23 21:45:00,883.451,883.55,882.644,883.257,26210.0
2008-06-23 21:50:00,883.246,883.579,882.71,882.993,17620.0
2008-06-23 21:55:00,882.875,882.946,881.993,882.122,25490.0
2008-06-23 22:00:00,882.074,882.93,881.863,882.835,22840.0
2008-06-23 22:05:00,882.721,882.843,882.335,882.557,19220.0
2008-06-23 22:10:00,882.565,882.783,882.483,882.75,18170.0
2008-06-23 22:15:00,882.743,882.797,882.256,882.641,20830.0
2008-06-23 22:20:00,882.502,883.004,882.431,882.707,23840.0
2008-06-23 22:25:00,882.8,883.044,882.529,882.929,27000.0
2008-06-23 22:30:00,882.891,882.891,882.446,882.532,14220.0
2008-06-23 22:35:00,882.296,882.7,882.149,882.376,18170.0
2008-06-23 22:40:00,882.221,882.721,882.122,882.615,19300.0
2008-06-23 22:45:00,882.574,882.824,882.267,882.758,23940.0
2008-06-23 22:50:00,882.611,883.464,882.611,883.464,19190.0
2008-06-23 22:55:00,883.5,883.5,882.869,883.177,18610.0
2008-06-23 23:00:00,883.249,883.412,882.927,883.091,21480.0
2008-06-23 23:05:00,883.042,883.317,882.822,883.317,22770.0
2008-06-23 23:10:00,883.3,883.598,882.972,883.358,14560.0
2008-06-23 23:15:00,883.705,883.97,882.883,882.919,16500.0
2008-06-23 23:20:00,882.91,883.169,882.824,883.12,9610.0
2008-06-23 23:25:00,883.091,883.177,883.063,883.094,6070.0
2008-06-23 23:30:00,883.148,883.637,883.072,883.456,14210.0
2008-06-23 23:35:00,883.458,883.772,883.458,883.475,11170.0
2008-06-23 23:40:00,883.218,883.355,883.072,883.168,22020.0
2008-06-23 23:45:00,883.193,883.193,883.075,883.091,8350.0
2008-06-23 23:50:00,883.092,883.179,883.072,883.101,10450.0
2008-06-23 23:55:00,883.151,883.325,883.085,883.142,14590.0
2008-06-24 00:00:00,883.287,883.948,883.115,883.656,18920.0
2008-06-24 00:05:00,883.73,883.989,883.339,883.442,14330.0
2008-06-24 00:10:00,883.58,883.825,883.111,883.486,18560.0
2008-06-24 00:15:00,883.569,883.703,883.01,883.31,10040.0
2008-06-24 00:20:00,883.106,883.516,882.757,882.985,9480.0
2008-06-24 00:25:00,882.903,883.669,882.59,882.96,17100.0
2008-06-24 00:30:00,882.649,883.526,882.474,883.526,13850.0
2008-06-24 00:35:00,883.428,883.498,882.674,883.181,17130.0
2008-06-24 00:40:00,883.066,883.306,882.901,883.289,16110.0
2008-06-24 00:45:00,883.27,883.45,882.849,883.029,16640.0
2008-06-24 00:50:00,882.733,883.153,882.487,883.084,14650.0
2008-06-24 00:55:00,883.131,883.257,882.419,883.054,16630.0
2008-06-24 01:00:00,882.974,883.419,882.277,882.74,17610.0
2008-06-24 01:05:00,882.666,883.056,882.395,882.748,15938.0
2008-06-24 01:10:00,882.741,883.325,882.689,883.078,15546.0
2008-06-24 01:15:00,883.27,883.345,882.685,883.171,16025.0
2008-06-24 01:20:00,883.147,883.441,882.93,883.076,9150.0
2008-06-24 01:25:00,883.0,883.706,882.902,883.547,16085.0
2008-06-24 01:30:00,883.424,883.977,883.046,883.891,11805.0
2008-06-24 01:35:00,883.977,884.23,883.499,883.947,15189.0
2008-06-24 01:40:00,883.573,884.548,883.349,884.548,16788.0
2008-06-24 01:45:00,884.428,885.145,883.883,884.818,16518.0
2008-06-24 01:50:00,885.031,885.25,884.544,885.25,13230.0
2008-06-24 01:55:00,885.585,886.106,885.157,885.331,15976.0
2008-06-24 02:00:00,886.211,886.663,885.502,886.479,26680.0
2008-06-24 02:05:00,886.63,886.672,885.866,886.142,23030.0
2008-06-24 02:10:00,886.017,886.272,885.531,886.072,25860.0
2008-06-24 02:15:00,886.124,886.632,886.102,886.56,23930.0
2008-06-24 02:20:00,886.605,886.63,886.253,886.502,24550.0
2008-06-24 02:25:00,886.547,886.717,886.401,886.537,20530.0
2008-06-24 02:30:00,886.32,886.4,885.944,885.962,20890.0
2008-06-24 02:35:00,885.886,885.953,885.55,885.683,13530.0
2008-06-24 02:40:00,885.703,885.948,885.643,885.809,22620.0
2008-06-24 02:45:00,885.939,886.055,885.577,885.663,24070.0
2008-06-24 02:50:00,885.762,885.988,885.556,885.699,20680.0
2008-06-24 02:55:00,885.616,886.005,885.384,885.838,23850.0
2008-06-24 03:00:00,885.98,886.098,885.75,886.058,16350.0
2008-06-24 03:05:00,886.025,886.12,885.674,885.674,19390.0
2008-06-24 03:10:00,885.684,885.977,885.62,885.792,27320.0
2008-06-24 03:15:00,885.728,886.15,885.67,886.14,29040.0
2008-06-24 03:20:00,886.158,886.292,885.814,886.02,28970.0
2008-06-24 03:25:00,886.064,886.148,885.808,885.808,12150.0
2008-06-24 03:30:00,885.863,886.086,885.741,885.846,23930.0
2008-06-24 03:35:00,885.809,886.063,885.766,885.818,22280.0
2008-06-24 03:40:00,885.805,885.977,885.289,885.75,28770.0
2008-06-24 03:45:00,885.719,885.886,885.642,885.786,23450.0
2008-06-24 03:50:00,885.736,885.886,885.618,885.784,18730.0
2008-06-24 03:55:00,885.805,885.992,885.613,885.805,30550.0
2008-06-24 04:00:00,885.783,885.783,885.398,885.452,17120.0
2008-06-24 04:05:00,885.502,885.65,885.425,885.557,21020.0
2008-06-24 04:10:00,885.544,885.587,885.403,885.572,15730.0
2008-06-24 04:15:00,885.513,885.513,884.917,885.068,31520.0
2008-06-24 04:20:00,884.953,885.438,884.77,885.109,22540.0
2008-06-24 04:25:00,885.192,885.376,884.956,885.283,25290.0
2008-06-24 04:30:00,885.219,885.377,885.101,885.276,19950.0
2008-06-24 04:35:00,885.229,885.314,885.032,885.052,24030.0
2008-06-24 04:40:00,885.035,885.724,884.953,885.707,27600.0
2008-06-24 04:45:00,885.706,885.803,885.465,885.472,32100.0
2008-06-24 04:50:00,885.479,885.843,885.471,885.587,24400.0
2008-06-24 04:55:00,885.456,885.747,885.272,885.338,27300.0
2008-06-24 05:00:00,885.31,885.625,885.292,885.41,22500.0
2008-06-24 05:05:00,885.362,885.712,885.362,885.624,22680.0
2008-06-24 05:10:00,885.61,885.692,884.925,884.93,28850.0
2008-06-24 05:15:00,884.865,885.101,884.693,884.901,31470.0
2008-06-24 05:20:00,884.983,885.291,884.88,885.044,24360.0
2008-06-24 05:25:00,885.042,885.197,884.774,884.866,27720.0
2008-06-24 05:30:00,884.856,885.315,884.794,885.283,32580.0
2008-06-24 05:35:00,885.306,885.529,885.234,885.35,25280.0
2008-06-24 05:40:00,885.359,885.678,885.249,885.678,24100.0
2008-06-24 05:45:00,885.777,885.993,885.522,885.716,25070.0
2008-06-24 05:50:00,885.685,886.354,885.646,886.337,28170.0
2008-06-24 05:55:00,886.499,886.638,886.323,886.536,26950.0
2008-06-24 06:00:00,886.564,886.978,886.324,886.723,27440.0
2008-06-24 06:05:00,886.677,886.677,886.178,886.348,25770.0
2008-06-24 06:10:00,886.348,886.566,886.024,886.347,30560.0
2008-06-24 06:15:00,886.356,886.356,885.789,885.977,26860.0
2008-06-24 06:20:00,885.716,885.932,885.409,885.71,38870.0
2008-06-24 06:25:00,885.679,885.798,885.359,885.795,18930.0
2008-06-24 06:30:00,885.732,885.806,885.345,885.546,28260.0
2008-06-24 06:35:00,885.653,886.003,885.642,885.809,31660.0
2008-06-24 06:40:00,885.876,886.143,885.676,885.858,28130.0
2008-06-24 06:45:00,885.867,886.154,885.867,885.966,28220.0
2008-06-24 06:50:00,885.839,886.29,885.823,886.25,30290.0
2008-06-24 06:55:00,886.205,886.38,885.741,885.796,32880.0
2008-06-24 07:00:00,885.847,886.097,885.687,886.097,32220.0
2008-06-24 07:05:00,886.057,886.085,885.773,886.016,28880.0
2008-06-24 07:10:00,886.019,886.157,885.877,886.025,26650.0
2008-06-24 07:15:00,886.029,886.327,885.823,885.879,19120.0
2008-06-24 07:20:00,885.987,886.261,885.867,886.009,21790.0
2008-06-24 07:25:00,885.961,886.316,885.903,886.316,24590.0
2008-06-24 07:30:00,886.155,886.314,885.989,886.314,28720.0
2008-06-24 07:35:00,886.241,886.297,885.706,885.906,25880.0
2008-06-24 07:40:00,885.922,886.175,885.855,886.018,26320.0
2008-06-24 07:45:00,886.038,886.12,885.618,885.824,22300.0
2008-06-24 07:50:00,885.915,885.925,885.277,885.416,28860.0
2008-06-24 07:55:00,885.321,885.461,885.122,885.323,27680.0
2008-06-24 08:00:00,885.185,885.365,884.725,885.273,24210.0
2008-06-24 08:05:00,885.121,885.31,884.648,884.795,59310.0
2008-06-24 08:10:00,884.798,885.105,884.131,884.131,36334.0
2008-06-24 08:15:00,884.112,884.725,883.931,884.309,28280.0
2008-06-24 08:20:00,884.379,885.372,884.226,885.091,29340.0
2008-06-24 08:25:00,885.093,885.499,885.06,885.174,33120.0
2008-06-24 08:30:00,885.129,885.693,884.939,885.452,30040.0
2008-06-24 08:35:00,885.419,885.419,884.813,884.813,24540.0
2008-06-24 08:40:00,884.696,885.113,884.625,884.866,25770.0
2008-06-24 08:45:00,884.908,885.008,884.68,884.863,20350.0
2008-06-24 08:50:00,884.815,884.929,884.601,884.601,27360.0
2008-06-24 08:55:00,884.552,884.657,883.998,884.377,28210.0
2008-06-24 09:00:00,884.327,884.56,884.104,884.273,28720.0
2008-06-24 09:05:00,884.347,885.029,884.177,884.93,42680.0
2008-06-24 09:10:00,884.884,885.468,884.842,885.468,25140.0
2008-06-24 09:15:00,885.556,886.449,885.461,886.449,28670.0
2008-06-24 09:20:00,886.378,887.389,886.355,887.162,24450.0
2008-06-24 09:25:00,887.165,887.293,886.765,887.186,37550.0
2008-06-24 09:30:00,887.29,887.795,886.982,887.701,25060.0
2008-06-24 09:35:00,887.94,889.225,887.845,889.103,30350.0
2008-06-24 09:40:00,889.115,889.144,888.828,889.118,28580.0
2008-06-24 09:45:00,889.118,889.614,889.04,889.498,35240.0
2008-06-24 09:50:00,889.662,889.791,889.302,889.785,28700.0
2008-06-24 09:55:00,889.868,890.726,889.868,890.562,25000.0
2008-06-24 10:00:00,890.559,890.623,889.593,889.639,32060.0
2008-06-24 10:05:00,889.582,889.864,888.974,889.237,25900.0
2008-06-24 10:10:00,889.093,889.174,888.14,888.14,35130.0
2008-06-24 10:15:00,888.216,888.817,888.093,888.755,29070.0
2008-06-24 10:20:00,888.816,889.537,888.81,889.537,51670.0
2008-06-24 10:25:00,889.499,889.594,888.823,889.389,31610.0
2008-06-24 10:30:00,889.344,889.48,889.1,889.35,23830.0
2008-06-24 10:35:00,889.333,889.474,889.045,889.189,31080.0
2008-06-24 10:40:00,889.268,889.345,888.955,889.052,50650.0
2008-06-24 10:45:00,889.04,889.43,889.04,889.338,45350.0
2008-06-24 10:50:00,889.39,889.525,889.105,889.22,33980.0
2008-06-24 10:55:00,889.186,889.403,888.684,888.837,31710.0
2008-06-24 11:00:00,888.898,889.126,888.677,888.856,42260.0
2008-06-24 11:05:00,888.822,888.937,888.237,888.27,37150.0
2008-06-24 11:10:00,888.309,888.851,888.309,888.714,31550.0
2008-06-24 11:15:00,888.83,889.268,888.667,889.153,30470.0
2008-06-24 11:20:00,889.129,889.274,888.978,888.992,28690.0
2008-06-24 11:25:00,889.107,889.151,888.639,888.812,30100.0
2008-06-24 11:30:00,888.699,888.805,887.797,887.825,24270.0
2008-06-24 11:35:00,887.799,888.087,887.488,887.989,32270.0
2008-06-24 11:40:00,887.998,888.929,887.7,888.55,35500.0
2008-06-24 11:45:00,888.505,891.794,888.125,891.001,36420.0
2008-06-24 11:50:00,890.922,891.029,890.379,890.803,32110.0
2008-06-24 11:55:00,890.806,891.308,889.223,889.618,44290.0
2008-06-24 12:00:00,889.454,889.663,889.114,889.417,24350.0
2008-06-24 12:05:00,889.375,890.986,889.214,890.316,24580.0
2008-06-24 12:10:00,890.234,890.792,889.968,890.457,57980.0
2008-06-24 12:15:00,890.465,890.606,890.079,890.079,24830.0
2008-06-24 12:20:00,890.091,890.132,889.001,889.15,30980.0
2008-06-24 12:25:00,889.208,889.463,888.994,889.347,35650.0
2008-06-24 12:30:00,889.298,889.412,888.95,889.099,51760.0
2008-06-24 12:35:00,889.012,890.515,889.012,890.51,28120.0
2008-06-24 12:40:00,890.451,890.64,889.961,890.265,25570.0
2008-06-24 12:45:00,890.19,890.305,888.797,888.797,22530.0
2008-06-24 12:50:00,888.857,889.444,888.796,889.214,38730.0
2008-06-24 12:55:00,889.213,889.715,888.973,889.455,21560.0
2008-06-24 13:00:00,889.415,889.415,888.657,888.657,25900.0
2008-06-24 13:05:00,888.728,889.182,888.406,888.617,61210.0
2008-06-24 13:10:00,888.677,889.005,888.619,888.786,32260.0
2008-06-24 13:15:00,888.671,889.107,888.472,888.93,31790.0
2008-06-24 13:20:00,888.901,889.09,888.106,888.139,34660.0
2008-06-24 13:25:00,887.94,888.122,887.055,887.084,37950.0
2008-06-24 13:30:00,887.042,887.69,886.911,887.69,35640.0
2008-06-24 13:35:00,887.675,888.035,887.516,887.6,29530.0
2008-06-24 13:40:00,887.668,888.321,887.506,888.199,31710.0
2008-06-24 13:45:00,888.265,888.331,887.897,888.052,53250.0
2008-06-24 13:50:00,887.844,888.1,887.413,887.685,27160.0
2008-06-24 13:55:00,887.72,887.726,886.878,886.898,26160.0
2008-06-24 14:00:00,886.847,887.364,886.809,887.329,27850.0
2008-06-24 14:05:00,887.418,888.116,887.308,887.839,24250.0
2008-06-24 14:10:00,887.818,889.029,887.818,888.797,38590.0
2008-06-24 14:15:00,888.875,889.217,888.19,888.19,51610.0
2008-06-24 14:20:00,888.333,891.383,888.333,891.383,30640.0
2008-06-24 14:25:00,891.516,891.997,890.217,890.349,31720.0
2008-06-24 14:30:00,890.476,891.456,888.782,889.255,60060.0
2008-06-24 14:35:00,889.288,891.123,889.288,890.736,28410.0
2008-06-24 14:40:00,890.592,890.915,889.752,889.769,25580.0
2008-06-24 14:45:00,889.711,889.786,888.155,888.47,79470.0
2008-06-24 14:50:00,888.51,889.312,888.357,889.312,34080.0
2008-06-24 14:55:00,889.414,890.201,889.194,890.035,28080.0
2008-06-24 15:00:00,890.126,890.161,887.333,888.249,26020.0
2008-06-24 15:05:00,888.062,888.423,886.182,886.627,25250.0
2008-06-24 15:10:00,886.589,887.684,886.402,887.268,31770.0
2008-06-24 15:15:00,887.23,887.23,884.57,886.077,28180.0
2008-06-24 15:20:00,886.195,886.479,882.744,883.513,22380.0
2008-06-24 15:25:00,883.423,884.811,883.077,884.518,26800.0
2008-06-24 15:30:00,884.421,886.112,884.084,886.005,52610.0
2008-06-24 15:35:00,886.015,887.956,886.015,887.658,25230.0
2008-06-24 15:40:00,887.542,887.772,886.171,886.339,42380.0
2008-06-24 15:45:00,886.287,887.011,885.938,886.632,31900.0
2008-06-24 15:50:00,886.787,887.432,886.067,886.302,25730.0
2008-06-24 15:55:00,886.4,887.354,886.279,887.326,21750.0
2008-06-24 16:00:00,887.382,889.477,887.324,889.263,23960.0
2008-06-24 16:05:00,889.249,889.432,888.742,888.969,33400.0
2008-06-24 16:10:00,889.065,890.718,888.835,890.568,31210.0
2008-06-24 16:15:00,890.656,890.926,889.377,890.204,24910.0
2008-06-24 16:20:00,890.174,892.688,890.088,891.906,19490.0
2008-06-24 16:25:00,891.887,892.364,891.517,892.364,23220.0
2008-06-24 16:30:00,892.391,892.96,892.024,892.96,24330.0
2008-06-24 16:35:00,893.217,893.511,891.206,891.481,21000.0
2008-06-24 16:40:00,891.487,891.585,890.551,890.551,21800.0
2008-06-24 16:45:00,890.438,890.911,890.278,890.496,22530.0
2008-06-24 16:50:00,890.478,891.073,890.189,890.709,20020.0
2008-06-24 16:55:00,890.413,890.436,888.145,888.145,22400.0
2008-06-24 17:00:00,888.094,889.803,888.081,889.746,26780.0
2008-06-24 17:05:00,889.751,891.557,889.66,891.557,33920.0
2008-06-24 17:10:00,891.54,891.77,891.374,891.613,23380.0
2008-06-24 17:15:00,891.599,891.599,890.177,890.602,16630.0
2008-06-24 17:20:00,890.516,891.47,890.201,891.24,17840.0
2008-06-24 17:25:00,891.3,892.155,891.266,891.361,21090.0
2008-06-24 17:30:00,891.363,891.946,891.204,891.364,19660.0
2008-06-24 17:35:00,891.182,891.3,890.066,890.38,24970.0
2008-06-24 17:40:00,890.544,890.544,888.726,888.992,54620.0
2008-06-24 17:45:00,889.113,889.597,888.254,889.597,19000.0
2008-06-24 17:50:00,889.616,889.696,888.563,888.969,28310.0
2008-06-24 17:55:00,888.846,888.975,887.958,888.975,19360.0
2008-06-24 18:00:00,888.961,890.141,888.386,888.617,15805.0
2008-06-24 18:05:00,888.565,889.214,888.383,888.916,16743.0
2008-06-24 18:10:00,888.783,888.837,887.85,888.491,16270.0
2008-06-24 18:15:00,888.575,888.575,887.44,888.041,17230.0
2008-06-24 18:20:00,888.091,888.367,887.703,888.309,20344.0
2008-06-24 18:25:00,888.362,889.031,888.277,888.508,18678.0
2008-06-24 18:30:00,888.431,888.466,887.675,888.233,17030.0
2008-06-24 18:35:00,888.339,889.018,888.127,888.488,14709.0
2008-06-24 18:40:00,888.412,888.466,887.846,887.873,21420.0
2008-06-24 18:45:00,887.956,888.468,887.517,888.178,18550.0
2008-06-24 18:50:00,888.109,888.859,888.058,888.654,13970.0
2008-06-24 18:55:00,888.742,888.919,888.066,888.405,17160.0
2008-06-24 19:00:00,888.402,888.716,888.131,888.615,20310.0
2008-06-24 19:05:00,888.504,888.519,887.549,888.161,23400.0
2008-06-24 19:10:00,888.055,888.996,888.055,888.637,18390.0
2008-06-24 19:15:00,888.6,888.6,886.771,886.865,20425.0
2008-06-24 19:20:00,886.937,888.535,886.846,888.535,20520.0
2008-06-24 19:25:00,888.67,889.459,888.637,888.889,25930.0
2008-06-24 19:30:00,888.887,889.12,888.284,888.605,22650.0
2008-06-24 19:35:00,888.551,888.605,887.77,888.306,18880.0
2008-06-24 19:40:00,888.481,889.099,888.19,888.485,18150.0
2008-06-24 19:45:00,888.615,888.745,887.808,888.266,19070.0
2008-06-24 19:50:00,888.27,888.505,888.018,888.462,24020.0
2008-06-24 19:55:00,888.507,888.856,888.284,888.543,24090.0
2008-06-24 20:00:00,888.621,888.65,887.766,888.03,20360.0
2008-06-24 20:05:00,887.987,888.382,887.919,888.358,18160.0
2008-06-24 20:10:00,888.406,888.687,888.188,888.495,16200.0
2008-06-24 20:15:00,888.49,888.89,888.279,888.316,19350.0
2008-06-24 20:20:00,888.334,888.834,888.227,888.834,18499.0
2008-06-24 20:25:00,888.827,888.87,888.35,888.581,20198.0
2008-06-24 20:30:00,888.513,888.687,888.362,888.615,18770.0
2008-06-24 20:35:00,888.612,888.695,888.409,888.506,16070.0
2008-06-24 20:40:00,888.451,888.981,888.435,888.435,23550.0
2008-06-24 20:45:00,888.441,888.754,888.384,888.384,17100.0
2008-06-24 20:50:00,888.445,888.732,888.351,888.389,19110.0
2008-06-24 20:55:00,888.494,888.853,888.351,888.598,22354.0
2008-06-24 21:00:00,888.628,888.637,888.296,888.556,35360.0
2008-06-24 21:05:00,888.471,888.521,887.797,887.901,29490.0
2008-06-24 21:10:00,887.957,888.303,887.554,887.766,30090.0
2008-06-24 21:15:00,887.844,887.925,887.599,887.871,21940.0
2008-06-24 21:20:00,887.975,888.2,887.719,887.802,33300.0
2008-06-24 21:25:00,887.831,888.286,887.804,888.183,29420.0
2008-06-24 21:30:00,888.134,888.473,887.955,888.39,26600.0
2008-06-24 21:35:00,888.344,888.344,887.768,887.873,21250.0
2008-06-24 21:40:00,887.917,888.003,887.426,887.765,25880.0
2008-06-24 21:45:00,887.708,887.844,887.58,887.623,21830.0
2008-06-24 21:50:00,887.65,887.907,887.595,887.663,24790.0
2008-06-24 21:55:00,887.757,887.916,886.959,886.993,19860.0
2008-06-24 22:00:00,886.982,887.335,886.884,887.323,27220.0
2008-06-24 22:05:00,887.366,888.585,887.366,888.472,21130.0
2008-06-24 22:10:00,888.486,888.732,888.304,888.325,21460.0
2008-06-24 22:15:00,888.347,888.747,888.337,888.583,17680.0
2008-06-24 22:20:00,888.591,888.689,888.442,888.506,18570.0
2008-06-24 22:25:00,888.533,888.79,888.381,888.531,27310.0
2008-06-24 22:30:00,888.543,888.833,888.543,888.717,16760.0
2008-06-24 22:35:00,888.794,888.889,888.681,888.681,14850.0
2008-06-24 22:40:00,888.723,889.142,888.672,888.991,14610.0
2008-06-24 22:45:00,889.054,889.054,888.633,888.673,27830.0
2008-06-24 22:50:00,888.644,888.924,888.644,888.885,11320.0
2008-06-24 22:55:00,888.85,889.133,888.773,889.004,19290.0
2008-06-24 23:00:00,889.064,889.165,888.8,889.087,19020.0
2008-06-24 23:05:00,889.215,889.224,888.99,889.033,26360.0
2008-06-24 23:10:00,889.17,889.409,888.884,889.341,15300.0
2008-06-24 23:15:00,889.341,889.341,889.139,889.183,14360.0
2008-06-24 23:20:00,889.204,889.219,889.093,889.16,19040.0
2008-06-24 23:30:00,889.166,889.27,889.116,889.207,13860.0
2008-06-24 23:35:00,889.155,889.247,889.14,889.172,14620.0
2008-06-24 23:40:00,889.171,889.171,888.9,889.016,11220.0
2008-06-24 23:50:00,888.997,889.019,888.923,888.987,8670.0
2008-06-24 23:55:00,888.986,889.066,888.907,889.066,11190.0
2008-06-25 00:00:00,889.083,889.466,888.629,889.162,22890.0
2008-06-25 00:05:00,889.469,889.568,888.782,888.867,18214.0
2008-06-25 00:10:00,888.901,889.7,888.851,889.7,20990.0
2008-06-25 00:15:00,889.24,889.587,888.731,889.169,20500.0
2008-06-25 00:20:00,889.129,889.569,888.644,888.83,15810.0
2008-06-25 00:25:00,889.01,889.423,888.82,889.259,13208.0
2008-06-25 00:30:00,889.27,889.392,888.757,888.765,20970.0
2008-06-25 00:35:00,888.884,888.884,887.536,888.194,19980.0
2008-06-25 00:40:00,888.299,888.788,888.104,888.369,14670.0
2008-06-25 00:45:00,888.56,888.725,887.933,887.933,17670.0
2008-06-25 00:50:00,887.959,888.527,887.912,888.371,28670.0
2008-06-25 00:55:00,888.418,888.418,887.773,887.937,14520.0
2008-06-25 01:00:00,887.98,888.533,887.717,887.86,18760.0
2008-06-25 01:05:00,888.081,888.765,888.056,888.056,24510.0
2008-06-25 01:10:00,888.029,888.479,887.699,888.088,17050.0
2008-06-25 01:15:00,888.086,888.503,887.839,888.464,29280.0
2008-06-25 01:20:00,888.643,889.013,888.347,888.364,23920.0
2008-06-25 01:25:00,888.46,888.655,888.02,888.349,22470.0
2008-06-25 01:30:00,888.321,888.421,887.803,888.15,17500.0
2008-06-25 01:35:00,888.388,888.564,888.014,888.014,20600.0
2008-06-25 01:40:00,888.126,888.7,888.126,888.539,18160.0
2008-06-25 01:45:00,888.631,888.71,888.244,888.249,23990.0
2008-06-25 01:50:00,888.198,888.702,887.64,887.896,21680.0
2008-06-25 01:55:00,887.992,888.163,887.696,887.893,21460.0
2008-06-25 02:00:00,888.128,888.401,888.053,888.285,18370.0
2008-06-25 02:05:00,888.294,888.357,887.988,887.988,15140.0
2008-06-25 02:10:00,888.001,888.11,887.488,887.601,19610.0
2008-06-25 02:15:00,887.768,887.843,887.178,887.358,16220.0
2008-06-25 02:20:00,887.197,887.645,887.197,887.474,15640.0
2008-06-25 02:25:00,887.452,887.566,886.884,886.884,17400.0
2008-06-25 02:30:00,886.898,886.928,886.499,886.669,18090.0
2008-06-25 02:35:00,886.691,886.941,886.542,886.725,21070.0
2008-06-25 02:40:00,886.818,886.974,886.495,886.495,21230.0
2008-06-25 02:45:00,886.499,886.499,885.79,885.972,21290.0
2008-06-25 02:50:00,885.999,886.307,885.604,885.618,21060.0
2008-06-25 02:55:00,885.663,885.967,885.267,885.967,18780.0
2008-06-25 03:00:00,885.959,886.595,885.867,886.595,21250.0
2008-06-25 03:05:00,886.721,887.105,886.657,886.783,25290.0
2008-06-25 03:10:00,886.804,886.914,885.967,886.062,19649.0
2008-06-25 03:15:00,885.991,885.996,885.409,885.847,17190.0
2008-06-25 03:20:00,885.832,886.545,885.61,886.492,18090.0
2008-06-25 03:25:00,886.517,886.664,886.01,886.01,19510.0
2008-06-25 03:30:00,886.112,886.308,885.742,885.846,17720.0
2008-06-25 03:35:00,885.911,886.229,885.691,886.229,17400.0
2008-06-25 03:40:00,886.291,886.758,885.991,886.219,18070.0
2008-06-25 03:45:00,886.221,886.705,886.122,886.532,14820.0
2008-06-25 03:50:00,886.471,886.509,885.9,886.498,17170.0
2008-06-25 03:55:00,886.367,886.453,885.762,886.302,25300.0
2008-06-25 04:00:00,886.352,886.638,886.096,886.398,14580.0
2008-06-25 04:05:00,886.406,886.553,886.002,886.335,23540.0
2008-06-25 04:10:00,886.255,886.375,886.131,886.131,17590.0
2008-06-25 04:15:00,886.222,886.492,886.073,886.465,18720.0
2008-06-25 04:20:00,886.431,886.791,886.269,886.578,20110.0
2008-06-25 04:25:00,886.653,886.789,886.442,886.547,23800.0
2008-06-25 04:30:00,886.56,886.688,886.415,886.553,21510.0
2008-06-25 04:35:00,886.563,886.827,886.398,886.762,24400.0
2008-06-25 04:40:00,886.771,887.441,886.714,886.855,20500.0
2008-06-25 04:45:00,886.808,886.808,886.07,886.455,19630.0
2008-06-25 04:50:00,886.362,886.85,886.309,886.85,26900.0
2008-06-25 04:55:00,886.841,886.88,886.422,886.563,20630.0
2008-06-25 05:00:00,886.704,886.899,886.522,886.523,16120.0
2008-06-25 05:05:00,886.596,886.63,886.466,886.57,12420.0
2008-06-25 05:10:00,886.638,887.113,886.437,886.578,30980.0
2008-06-25 05:15:00,886.535,886.809,886.513,886.592,23690.0
2008-06-25 05:20:00,886.571,886.877,886.571,886.657,17730.0
2008-06-25 05:25:00,886.631,887.105,886.599,886.701,14840.0
2008-06-25 05:30:00,886.795,886.795,886.528,886.652,28150.0
2008-06-25 05:35:00,886.666,886.73,886.334,886.334,20860.0
2008-06-25 05:40:00,886.298,886.469,885.982,886.051,19800.0
2008-06-25 05:45:00,886.022,886.467,885.728,885.77,22100.0
2008-06-25 05:50:00,885.619,886.394,885.375,886.159,24980.0
2008-06-25 05:55:00,886.332,886.958,886.181,886.755,29760.0
2008-06-25 06:00:00,886.852,887.077,886.416,886.971,22520.0
2008-06-25 06:05:00,887.165,887.516,886.701,886.96,25380.0
2008-06-25 06:10:00,887.001,887.159,886.754,886.918,28300.0
2008-06-25 06:15:00,887.033,887.289,886.864,887.139,21280.0
2008-06-25 06:20:00,887.14,887.363,887.083,887.248,19320.0
2008-06-25 06:25:00,887.362,887.403,887.043,887.177,23030.0
2008-06-25 06:30:00,887.181,887.443,886.909,887.144,28020.0
2008-06-25 06:35:00,887.12,887.467,886.822,887.386,29860.0
2008-06-25 06:40:00,887.41,887.626,887.209,887.36,22030.0
2008-06-25 06:45:00,887.358,887.589,887.09,887.42,29240.0
2008-06-25 06:50:00,887.348,887.644,887.08,887.343,28070.0
2008-06-25 06:55:00,887.63,887.704,887.306,887.461,33120.0
2008-06-25 07:00:00,887.59,888.082,887.415,887.934,27740.0
2008-06-25 07:05:00,887.881,887.978,887.523,887.704,23930.0
2008-06-25 07:10:00,887.641,887.987,887.641,887.864,18510.0
2008-06-25 07:15:00,887.857,887.985,887.6,887.633,27620.0
2008-06-25 07:20:00,887.671,888.186,887.611,888.021,17770.0
2008-06-25 07:25:00,888.048,888.224,887.833,888.046,20630.0
2008-06-25 07:30:00,888.097,888.444,887.877,888.444,23940.0
2008-06-25 07:35:00,888.423,888.573,888.217,888.247,26040.0
2008-06-25 07:40:00,888.179,888.904,888.122,888.904,22870.0
2008-06-25 07:45:00,888.958,890.116,888.675,889.838,17760.0
2008-06-25 07:50:00,889.79,889.874,888.844,889.144,19590.0
2008-06-25 07:55:00,889.282,889.636,888.994,889.535,23250.0
2008-06-25 08:00:00,889.494,889.494,888.518,888.97,22372.0
2008-06-25 08:05:00,889.002,889.112,887.778,887.98,26480.0
2008-06-25 08:10:00,887.997,888.114,887.738,888.094,21500.0
2008-06-25 08:15:00,888.093,888.237,887.912,888.115,22160.0
2008-06-25 08:20:00,888.148,888.458,888.055,888.266,20270.0
2008-06-25 08:25:00,888.159,888.195,887.78,888.124,21666.0
2008-06-25 08:30:00,888.068,888.102,887.446,887.841,23090.0
2008-06-25 08:35:00,887.866,887.96,886.586,887.96,20250.0
2008-06-25 08:40:00,887.918,888.102,887.516,887.73,25700.0
2008-06-25 08:45:00,887.737,887.86,887.511,887.666,19210.0
2008-06-25 08:50:00,887.84,888.025,887.458,887.458,22850.0
2008-06-25 08:55:00,887.399,887.399,886.746,887.256,17660.0
2008-06-25 09:00:00,887.206,887.349,886.828,886.839,27340.0
2008-06-25 09:05:00,886.824,887.12,886.714,886.911,25860.0
2008-06-25 09:10:00,886.997,887.72,886.898,887.72,27150.0
2008-06-25 09:15:00,887.846,888.379,887.829,888.205,33500.0
2008-06-25 09:20:00,888.389,888.831,888.286,888.53,26340.0
2008-06-25 09:25:00,888.471,888.803,888.46,888.674,24440.0
2008-06-25 09:30:00,888.665,888.931,888.499,888.52,30250.0
2008-06-25 09:35:00,888.491,888.768,887.892,888.493,32590.0
2008-06-25 09:40:00,888.483,888.562,888.107,888.17,23040.0
2008-06-25 09:45:00,888.118,888.388,888.118,888.18,24690.0
2008-06-25 09:50:00,888.268,888.541,888.194,888.277,24300.0
2008-06-25 09:55:00,888.302,888.574,887.95,888.269,27020.0
2008-06-25 10:00:00,888.306,888.886,887.923,888.642,24210.0
2008-06-25 10:05:00,888.661,888.77,888.435,888.633,33750.0
2008-06-25 10:10:00,888.659,888.832,888.377,888.472,28480.0
2008-06-25 10:15:00,888.245,888.721,887.868,888.721,64990.0
2008-06-25 10:20:00,888.608,888.608,888.147,888.285,33460.0
2008-06-25 10:25:00,888.452,888.63,888.08,888.368,28780.0
2008-06-25 10:30:00,888.321,888.855,887.71,888.553,26670.0
2008-06-25 10:35:00,888.562,889.234,888.395,888.875,24760.0
2008-06-25 10:40:00,888.933,889.324,888.858,889.039,22220.0
2008-06-25 10:45:00,889.022,889.13,888.533,888.702,28870.0
2008-06-25 10:50:00,888.656,889.129,888.52,888.959,42540.0
2008-06-25 10:55:00,889.025,889.225,888.416,888.811,34050.0
2008-06-25 11:00:00,888.756,889.087,888.57,888.735,23940.0
2008-06-25 11:05:00,888.789,888.902,888.251,888.397,20306.0
2008-06-25 11:10:00,888.593,888.804,888.294,888.463,18170.0
2008-06-25 11:15:00,888.494,888.556,887.928,887.928,23590.0
2008-06-25 11:20:00,887.914,888.284,887.336,887.336,22430.0
2008-06-25 11:25:00,887.321,887.321,885.807,886.341,26630.0
2008-06-25 11:30:00,886.596,887.092,886.41,886.984,22200.0
2008-06-25 11:35:00,887.01,887.548,886.78,887.131,22240.0
2008-06-25 11:40:00,887.258,887.401,886.614,886.852,26940.0
2008-06-25 11:45:00,886.977,887.037,885.537,885.77,29010.0
2008-06-25 11:50:00,885.603,885.745,884.8,885.725,34170.0
2008-06-25 11:55:00,885.63,885.915,885.179,885.598,23770.0
2008-06-25 12:00:00,885.724,886.464,885.724,886.385,23800.0
2008-06-25 12:05:00,886.422,886.683,886.105,886.683,23140.0
2008-06-25 12:10:00,886.663,886.89,886.387,886.586,30360.0
2008-06-25 12:15:00,886.586,886.586,886.007,886.078,36450.0
2008-06-25 12:20:00,886.094,886.832,886.094,886.571,23570.0
2008-06-25 12:25:00,886.697,886.88,886.204,886.527,48450.0
2008-06-25 12:30:00,886.551,886.744,886.545,886.55,20300.0
2008-06-25 12:35:00,886.233,886.233,884.585,884.855,21740.0
2008-06-25 12:40:00,884.819,885.414,884.724,885.236,25040.0
2008-06-25 12:45:00,885.273,885.685,885.223,885.244,26710.0
2008-06-25 12:50:00,885.289,885.335,885.023,885.243,17570.0
2008-06-25 12:55:00,885.354,885.354,884.699,884.806,23810.0
2008-06-25 13:00:00,884.804,885.231,883.674,883.935,24550.0
2008-06-25 13:05:00,884.036,884.784,883.961,884.642,28900.0
2008-06-25 13:10:00,884.704,885.994,884.637,885.92,73700.0
2008-06-25 13:15:00,885.928,886.099,885.101,885.446,22330.0
2008-06-25 13:20:00,885.544,885.666,884.903,885.179,25180.0
2008-06-25 13:25:00,885.161,885.291,884.573,885.175,55740.0
2008-06-25 13:30:00,885.187,885.189,884.704,884.736,26740.0
2008-06-25 13:35:00,884.832,885.255,884.819,885.255,28160.0
2008-06-25 13:40:00,885.299,885.631,885.018,885.477,49490.0
2008-06-25 13:45:00,885.477,886.027,885.218,885.941,31730.0
2008-06-25 13:50:00,885.929,885.964,885.639,885.783,23500.0
2008-06-25 13:55:00,885.739,885.851,885.431,885.688,24430.0
2008-06-25 14:00:00,885.803,887.106,885.583,887.106,29000.0
2008-06-25 14:05:00,887.195,887.218,886.632,886.822,26260.0
2008-06-25 14:10:00,886.93,887.633,886.705,887.224,56130.0
2008-06-25 14:15:00,887.155,887.155,886.604,886.66,30360.0
2008-06-25 14:20:00,886.546,886.546,885.359,885.359,30940.0
2008-06-25 14:25:00,885.202,886.496,884.636,886.305,31490.0
2008-06-25 14:30:00,886.114,886.16,884.896,885.58,34900.0
2008-06-25 14:35:00,885.602,885.61,884.674,884.77,34630.0
2008-06-25 14:40:00,884.866,884.99,883.385,884.386,33030.0
2008-06-25 14:45:00,884.582,885.689,884.524,885.618,31830.0
2008-06-25 14:50:00,885.583,886.592,885.46,886.134,56070.0
2008-06-25 14:55:00,886.137,886.863,886.034,886.2,26250.0
2008-06-25 15:00:00,886.294,886.883,886.233,886.382,22110.0
2008-06-25 15:05:00,886.408,886.665,886.1,886.303,41360.0
2008-06-25 15:10:00,886.216,887.265,886.216,887.182,25710.0
2008-06-25 15:15:00,887.263,887.263,886.469,886.469,25960.0
2008-06-25 15:20:00,886.511,887.321,886.285,886.404,30050.0
2008-06-25 15:25:00,886.38,886.382,885.915,886.037,55530.0
2008-06-25 15:30:00,886.03,886.03,884.025,884.32,37830.0
2008-06-25 15:35:00,884.215,884.348,883.206,883.447,31190.0
2008-06-25 15:40:00,883.492,884.283,883.14,884.216,25300.0
2008-06-25 15:45:00,884.085,884.937,883.622,884.272,57660.0
2008-06-25 15:50:00,884.401,884.64,883.398,883.62,29490.0
2008-06-25 15:55:00,883.658,883.988,882.583,882.753,27700.0
2008-06-25 16:00:00,882.888,883.1,880.818,881.295,38610.0
2008-06-25 16:05:00,881.323,882.011,880.397,881.005,26650.0
2008-06-25 16:10:00,881.063,882.904,881.011,882.725,28750.0
2008-06-25 16:15:00,882.478,882.639,882.038,882.639,30116.0
2008-06-25 16:20:00,882.631,882.842,882.16,882.352,26550.0
2008-06-25 16:25:00,882.402,882.535,881.957,882.305,22260.0
2008-06-25 16:30:00,882.342,882.781,881.766,882.004,22660.0
2008-06-25 16:35:00,881.752,881.942,879.754,880.789,22940.0
2008-06-25 16:40:00,880.715,881.119,879.179,879.52,24500.0
2008-06-25 16:45:00,879.773,881.016,878.456,879.042,28940.0
2008-06-25 16:50:00,879.113,879.177,876.894,876.894,31800.0
2008-06-25 16:55:00,876.768,878.044,876.498,877.53,32890.0
2008-06-25 17:00:00,877.725,878.896,877.725,878.462,28690.0
2008-06-25 17:05:00,878.405,879.187,878.048,879.048,24820.0
2008-06-25 17:10:00,879.033,879.214,878.543,878.834,38120.0
2008-06-25 17:15:00,878.882,879.121,877.571,877.837,40080.0
2008-06-25 17:20:00,877.727,878.031,876.961,877.494,24920.0
2008-06-25 17:25:00,877.499,878.241,877.46,877.728,21690.0
2008-06-25 17:30:00,877.732,877.969,876.9,876.9,24580.0
2008-06-25 17:35:00,876.583,876.583,873.559,876.176,51230.0
2008-06-25 17:40:00,876.097,876.112,874.6,874.766,27549.0
2008-06-25 17:45:00,874.685,876.067,874.312,876.056,32130.0
2008-06-25 17:50:00,876.125,876.897,875.586,876.393,20365.0
2008-06-25 17:55:00,876.389,876.414,875.432,876.222,31570.0
2008-06-25 18:00:00,876.169,878.199,876.068,878.138,23320.0
2008-06-25 18:05:00,878.253,878.597,877.641,877.904,26640.0
2008-06-25 18:10:00,877.727,877.886,877.329,877.616,30580.0
2008-06-25 18:15:00,877.739,878.629,877.315,878.629,26890.0
2008-06-25 18:20:00,878.588,879.482,877.496,879.12,30700.0
2008-06-25 18:25:00,879.009,879.298,878.581,879.145,21910.0
2008-06-25 18:30:00,879.186,879.472,877.97,877.97,35160.0
2008-06-25 18:35:00,877.925,878.038,877.036,877.852,25600.0
2008-06-25 18:40:00,877.888,878.645,877.471,878.645,24970.0
2008-06-25 18:45:00,878.634,879.223,878.446,878.973,24350.0
2008-06-25 18:50:00,878.949,879.266,878.646,878.872,41810.0
2008-06-25 18:55:00,878.878,879.389,878.811,879.185,26290.0
2008-06-25 19:00:00,879.283,879.781,879.151,879.681,38210.0
2008-06-25 19:05:00,879.804,880.494,879.724,880.102,28205.0
2008-06-25 19:10:00,879.893,879.893,878.25,878.345,20829.0
2008-06-25 19:15:00,878.485,878.848,877.908,878.848,30554.0
2008-06-25 19:20:00,878.952,879.337,878.031,878.074,27249.0
2008-06-25 19:25:00,878.292,880.276,878.292,879.991,43203.0
2008-06-25 19:30:00,879.952,880.124,879.127,879.247,33920.0
2008-06-25 19:35:00,879.171,879.684,878.83,879.499,30506.0
2008-06-25 19:40:00,879.561,880.081,879.204,879.204,34061.0
2008-06-25 19:45:00,879.193,879.575,879.146,879.452,34720.0
2008-06-25 19:50:00,879.457,879.755,879.428,879.448,60080.0
2008-06-25 19:55:00,879.569,880.249,879.34,879.989,23713.0
2008-06-25 20:00:00,879.903,880.027,879.547,879.747,26470.0
2008-06-25 20:05:00,879.699,880.035,879.14,879.14,31060.0
2008-06-25 20:10:00,878.814,883.166,878.524,882.856,20740.0
2008-06-25 20:15:00,882.379,883.909,881.009,883.701,21770.0
2008-06-25 20:20:00,883.458,884.684,882.67,883.081,26440.0
2008-06-25 20:25:00,883.386,885.408,883.386,883.796,28320.0
2008-06-25 20:30:00,884.185,885.051,882.681,882.681,26630.0
2008-06-25 20:35:00,882.542,884.441,882.055,884.441,21300.0
2008-06-25 20:40:00,884.523,886.283,883.949,885.64,20110.0
2008-06-25 20:45:00,885.655,886.265,884.945,885.465,27410.0
2008-06-25 20:50:00,885.312,885.61,884.815,884.93,26720.0
2008-06-25 20:55:00,884.94,885.52,884.94,885.377,30660.0
2008-06-25 21:00:00,885.403,885.403,884.01,884.426,27330.0
2008-06-25 21:05:00,884.323,884.619,883.469,884.486,23240.0
2008-06-25 21:10:00,884.472,885.54,884.472,885.42,22910.0
2008-06-25 21:15:00,885.663,885.992,885.044,885.788,20180.0
2008-06-25 21:20:00,885.552,886.338,885.398,885.981,24550.0
2008-06-25 21:25:00,885.907,886.189,885.193,885.298,22140.0
2008-06-25 21:30:00,885.314,886.76,885.314,886.414,24000.0
2008-06-25 21:35:00,886.575,887.385,886.327,886.553,33800.0
2008-06-25 21:40:00,886.768,886.969,885.375,885.492,22520.0
2008-06-25 21:45:00,885.379,885.454,884.684,884.826,25810.0
2008-06-25 21:50:00,884.844,886.055,884.785,885.123,22260.0
2008-06-25 21:55:00,885.262,886.282,885.262,885.778,22070.0
2008-06-25 22:00:00,885.778,885.778,884.971,885.445,21050.0
2008-06-25 22:05:00,885.343,885.842,885.072,885.357,16230.0
2008-06-25 22:10:00,885.503,885.67,884.68,884.841,19590.0
2008-06-25 22:15:00,884.834,885.537,884.754,885.193,15070.0
2008-06-25 22:20:00,885.246,885.711,885.149,885.553,18670.0
2008-06-25 22:25:00,885.308,885.576,885.054,885.075,22600.0
2008-06-25 22:30:00,885.034,885.664,884.922,885.124,17090.0
2008-06-25 22:35:00,885.198,885.412,884.914,884.914,12450.0
2008-06-25 22:40:00,884.846,885.612,884.822,885.132,21950.0
2008-06-25 22:45:00,885.27,885.7,885.031,885.7,25880.0
2008-06-25 22:50:00,885.133,885.549,885.025,885.303,27750.0
2008-06-25 22:55:00,885.592,885.7,885.179,885.333,21050.0
2008-06-25 23:00:00,885.352,885.64,885.044,885.369,25200.0
2008-06-25 23:05:00,885.46,885.681,885.109,885.134,23390.0
2008-06-25 23:10:00,885.168,885.789,885.07,885.07,31600.0
2008-06-25 23:15:00,885.266,885.618,885.266,885.336,11170.0
2008-06-25 23:20:00,885.189,885.189,885.006,885.012,16320.0
2008-06-25 23:25:00,885.017,885.141,885.011,885.07,5600.0
2008-06-25 23:30:00,885.098,885.194,885.005,885.029,19510.0
2008-06-25 23:35:00,885.003,885.2,884.7,885.038,10710.0
2008-06-25 23:40:00,885.02,885.555,884.224,884.224,22530.0
2008-06-25 23:45:00,884.482,885.11,884.482,885.11,2130.0
2008-06-25 23:50:00,885.041,885.12,884.803,884.83,13800.0
2008-06-25 23:55:00,884.859,884.99,884.828,884.99,4380.0
2008-06-26 00:00:00,885.09,886.14,884.638,884.638,25670.0
2008-06-26 00:05:00,884.628,884.925,884.513,884.519,21680.0
2008-06-26 00:10:00,884.557,885.466,884.557,885.182,16534.0
2008-06-26 00:15:00,885.317,885.317,884.644,884.738,19270.0
2008-06-26 00:20:00,884.714,885.197,884.647,885.015,13550.0
2008-06-26 00:25:00,885.163,885.332,884.959,884.959,19070.0
2008-06-26 00:30:00,884.81,885.043,884.711,885.043,19830.0
2008-06-26 00:35:00,885.336,885.841,885.099,885.416,22550.0
2008-06-26 00:40:00,885.307,885.776,885.159,885.159,24750.0
2008-06-26 00:45:00,885.298,885.638,885.022,885.022,21060.0
2008-06-26 00:50:00,885.022,886.058,885.022,885.839,14900.0
2008-06-26 00:55:00,885.827,885.827,885.042,885.129,16020.0
2008-06-26 01:00:00,884.976,885.509,884.922,885.018,15610.0
2008-06-26 01:05:00,885.064,885.107,884.984,885.005,15910.0
2008-06-26 01:10:00,884.975,885.635,884.972,885.164,28440.0
2008-06-26 01:15:00,885.098,886.0,884.953,884.953,22690.0
2008-06-26 01:20:00,884.905,885.101,884.83,885.101,4720.0
2008-06-26 01:25:00,885.303,885.413,884.883,884.883,13760.0
2008-06-26 01:30:00,885.086,885.303,884.354,884.807,20650.0
2008-06-26 01:35:00,884.724,885.305,884.7,884.963,25770.0
2008-06-26 01:40:00,884.837,885.391,884.798,885.109,9760.0
2008-06-26 01:45:00,885.138,885.363,884.597,884.838,21460.0
2008-06-26 01:50:00,884.822,885.742,884.755,884.799,20390.0
2008-06-26 01:55:00,884.72,884.873,884.271,884.271,23010.0
2008-06-26 02:00:00,884.348,884.941,884.273,884.656,34380.0
2008-06-26 02:05:00,884.637,884.928,884.374,884.75,25720.0
2008-06-26 02:10:00,884.789,885.197,884.638,884.712,27680.0
2008-06-26 02:15:00,884.748,885.036,884.656,884.758,21580.0
2008-06-26 02:20:00,884.921,885.143,884.605,884.917,26530.0
2008-06-26 02:25:00,884.897,885.131,884.74,884.889,21240.0
2008-06-26 02:30:00,884.805,885.701,884.805,885.552,23340.0
2008-06-26 02:35:00,885.508,885.61,884.961,885.066,19000.0
2008-06-26 02:40:00,885.017,885.109,884.873,884.953,13920.0
2008-06-26 02:45:00,884.983,885.389,884.918,885.202,25030.0
2008-06-26 02:50:00,885.276,886.01,885.227,885.959,23450.0
2008-06-26 02:55:00,885.904,885.911,885.559,885.842,26000.0
2008-06-26 03:00:00,886.024,886.735,885.869,886.545,28990.0
2008-06-26 03:05:00,886.656,887.063,886.399,886.863,19250.0
2008-06-26 03:10:00,886.909,887.251,886.855,887.075,22390.0
2008-06-26 03:15:00,886.984,887.088,886.739,886.739,26720.0
2008-06-26 03:20:00,886.688,886.7,886.306,886.481,26550.0
2008-06-26 03:25:00,886.501,887.255,886.489,886.909,26370.0
2008-06-26 03:30:00,887.077,887.263,886.991,887.069,31090.0
2008-06-26 03:35:00,887.146,887.327,886.949,887.227,28450.0
2008-06-26 03:40:00,887.207,887.239,886.985,887.146,27050.0
2008-06-26 03:45:00,886.954,887.053,886.824,886.922,23340.0
2008-06-26 03:50:00,886.975,887.362,886.91,887.362,23450.0
2008-06-26 03:55:00,887.314,887.552,887.176,887.418,30290.0
2008-06-26 04:00:00,887.437,887.558,887.278,887.358,24570.0
2008-06-26 04:05:00,887.245,887.558,887.224,887.36,24370.0
2008-06-26 04:10:00,887.353,887.5,887.113,887.298,19140.0
2008-06-26 04:15:00,887.344,887.472,887.016,887.016,27470.0
2008-06-26 04:20:00,887.038,887.208,886.965,886.965,14720.0
2008-06-26 04:25:00,886.959,887.401,886.892,887.261,24090.0
2008-06-26 04:30:00,887.259,887.333,887.008,887.008,24660.0
2008-06-26 04:35:00,887.016,887.375,887.016,887.076,21430.0
2008-06-26 04:40:00,887.145,887.24,886.938,887.168,23910.0
2008-06-26 04:45:00,887.242,887.417,887.011,887.2,34650.0
2008-06-26 04:50:00,887.106,887.59,887.106,887.456,26010.0
2008-06-26 04:55:00,887.387,887.517,887.142,887.24,24350.0
2008-06-26 05:00:00,887.22,887.844,887.22,887.844,27350.0
2008-06-26 05:05:00,887.841,887.959,887.639,887.784,26920.0
2008-06-26 05:10:00,887.852,888.107,887.572,887.693,23190.0
2008-06-26 05:15:00,887.705,887.713,887.01,887.03,26600.0
2008-06-26 05:20:00,887.12,887.804,887.12,887.679,21840.0
2008-06-26 05:25:00,887.75,888.29,887.354,888.083,24660.0
2008-06-26 05:30:00,888.117,888.365,888.043,888.043,27090.0
2008-06-26 05:35:00,887.993,888.114,887.867,888.07,25110.0
2008-06-26 05:40:00,888.072,888.168,887.828,888.103,20240.0
2008-06-26 05:45:00,888.196,888.228,887.914,887.958,17270.0
2008-06-26 05:50:00,888.015,888.182,887.936,888.009,21910.0
2008-06-26 05:55:00,888.069,888.116,887.718,887.718,21410.0
2008-06-26 06:00:00,887.78,887.78,887.452,887.532,25520.0
2008-06-26 06:05:00,887.532,888.11,887.394,887.782,25520.0
2008-06-26 06:10:00,887.817,888.069,887.446,887.508,28000.0
2008-06-26 06:15:00,887.558,887.938,887.523,887.897,21620.0
2008-06-26 06:20:00,887.831,888.103,887.661,888.103,33850.0
2008-06-26 06:25:00,888.054,888.123,887.9,887.9,28160.0
2008-06-26 06:30:00,887.904,887.907,887.017,887.208,25640.0
2008-06-26 06:35:00,887.255,887.436,887.07,887.3,26980.0
2008-06-26 06:40:00,887.38,887.696,887.188,887.355,22020.0
2008-06-26 06:45:00,887.422,887.457,887.17,887.361,23630.0
2008-06-26 06:50:00,887.258,887.578,887.248,887.296,24590.0
2008-06-26 06:55:00,887.293,887.486,887.16,887.346,29800.0
2008-06-26 07:00:00,887.368,887.631,887.222,887.343,35550.0
2008-06-26 07:05:00,887.308,887.397,887.041,887.299,35090.0
2008-06-26 07:10:00,887.429,887.64,887.332,887.41,28830.0
2008-06-26 07:15:00,887.319,887.46,886.871,886.871,23070.0
2008-06-26 07:20:00,886.863,886.863,886.458,886.685,21530.0
2008-06-26 07:25:00,886.684,886.73,886.331,886.702,28570.0
2008-06-26 07:30:00,886.602,886.907,886.495,886.764,33470.0
2008-06-26 07:35:00,886.712,886.89,886.585,886.672,29000.0
2008-06-26 07:40:00,886.726,887.643,886.726,887.233,29230.0
2008-06-26 07:45:00,887.224,887.224,886.634,886.634,25290.0
2008-06-26 07:50:00,886.727,887.184,886.545,887.009,32660.0
2008-06-26 07:55:00,887.088,887.088,886.531,886.68,37430.0
2008-06-26 08:00:00,886.852,887.256,886.65,887.156,22010.0
2008-06-26 08:05:00,887.05,887.204,886.92,887.013,53010.0
2008-06-26 08:10:00,887.075,887.283,886.987,887.272,32520.0
2008-06-26 08:15:00,887.372,887.404,886.773,886.848,30980.0
2008-06-26 08:20:00,886.918,887.113,886.718,886.718,24470.0
2008-06-26 08:25:00,886.606,886.791,886.396,886.4,34290.0
2008-06-26 08:30:00,886.41,886.526,886.074,886.17,33400.0
2008-06-26 08:35:00,886.291,886.353,885.913,885.933,20600.0
2008-06-26 08:40:00,885.98,886.187,885.727,885.951,25500.0
2008-06-26 08:45:00,885.78,885.78,885.218,885.266,23640.0
2008-06-26 08:50:00,885.265,886.209,885.152,886.022,28000.0
2008-06-26 08:55:00,886.037,886.037,885.377,885.554,28160.0
2008-06-26 09:00:00,885.483,885.676,885.353,885.469,31000.0
2008-06-26 09:05:00,885.531,885.877,885.303,885.336,42240.0
2008-06-26 09:10:00,885.398,886.27,885.398,886.046,28050.0
2008-06-26 09:15:00,886.091,886.434,885.814,886.409,25030.0
2008-06-26 09:20:00,886.406,886.965,886.406,886.965,25190.0
2008-06-26 09:25:00,886.84,887.448,886.824,887.389,41780.0
2008-06-26 09:30:00,887.321,888.18,887.023,887.023,21920.0
2008-06-26 09:35:00,887.009,887.65,886.59,886.59,31880.0
2008-06-26 09:40:00,886.6,887.129,886.573,886.879,25560.0
2008-06-26 09:45:00,886.752,887.177,886.107,886.107,32720.0
2008-06-26 09:50:00,886.152,886.774,886.013,886.726,29170.0
2008-06-26 09:55:00,886.819,887.227,886.761,887.227,25950.0
2008-06-26 10:00:00,887.287,887.691,886.965,887.491,34140.0
2008-06-26 10:05:00,887.435,887.466,886.767,887.305,22280.0
2008-06-26 10:10:00,887.369,887.914,887.255,887.702,33390.0
2008-06-26 10:15:00,887.786,888.496,887.607,888.255,28540.0
2008-06-26 10:20:00,888.257,889.306,888.146,889.271,52050.0
2008-06-26 10:25:00,889.243,889.284,888.681,889.042,31220.0
2008-06-26 10:30:00,889.144,891.176,889.144,891.057,22450.0
2008-06-26 10:35:00,891.12,891.228,890.556,890.613,26030.0
2008-06-26 10:40:00,890.582,890.657,890.235,890.484,45040.0
2008-06-26 10:45:00,890.55,890.749,890.468,890.658,43330.0
2008-06-26 10:50:00,890.594,890.752,890.317,890.735,29120.0
2008-06-26 10:55:00,890.804,891.107,890.63,890.887,32520.0
2008-06-26 11:00:00,890.945,891.003,890.083,890.1,34510.0
2008-06-26 11:05:00,890.229,890.562,889.958,889.958,35120.0
2008-06-26 11:10:00,889.9,890.092,888.96,888.96,29760.0
2008-06-26 11:15:00,889.075,890.581,889.075,890.544,30300.0
2008-06-26 11:20:00,890.426,890.965,889.799,890.016,23740.0
2008-06-26 11:25:00,890.176,890.176,889.092,889.092,27490.0
2008-06-26 11:30:00,889.185,890.609,889.021,890.543,23780.0
2008-06-26 11:35:00,890.53,892.198,890.53,892.092,30950.0
2008-06-26 11:40:00,892.139,892.139,891.437,891.579,30630.0
2008-06-26 11:45:00,891.639,892.873,891.379,892.775,31630.0
2008-06-26 11:50:00,892.914,893.715,892.821,893.365,31060.0
2008-06-26 11:55:00,893.451,894.033,893.451,893.951,39990.0
2008-06-26 12:00:00,893.963,893.989,893.075,893.251,22990.0
2008-06-26 12:05:00,893.298,893.377,892.599,892.599,21810.0
2008-06-26 12:10:00,892.529,893.26,892.508,893.092,44920.0
2008-06-26 12:15:00,893.096,893.197,892.451,892.451,21180.0
2008-06-26 12:20:00,892.428,892.444,892.124,892.151,26060.0
2008-06-26 12:25:00,892.166,892.422,891.933,892.115,26130.0
2008-06-26 12:30:00,892.135,892.206,891.666,892.066,42490.0
2008-06-26 12:35:00,891.943,891.943,889.963,889.963,22930.0
2008-06-26 12:40:00,889.899,890.523,889.669,890.405,23850.0
2008-06-26 12:45:00,890.284,890.908,890.284,890.807,18170.0
2008-06-26 12:50:00,890.789,892.229,890.687,892.072,33470.0
2008-06-26 12:55:00,892.166,892.497,892.079,892.471,17240.0
2008-06-26 13:00:00,892.376,892.62,892.223,892.223,24890.0
2008-06-26 13:05:00,892.186,892.668,891.919,892.481,48960.0
2008-06-26 13:10:00,892.531,892.619,891.667,891.667,27400.0
2008-06-26 13:15:00,891.641,892.104,891.417,891.707,28370.0
2008-06-26 13:20:00,891.66,892.41,891.591,892.408,27270.0
2008-06-26 13:25:00,892.465,893.297,892.304,893.183,30070.0
2008-06-26 13:30:00,893.146,893.274,892.902,893.221,28600.0
2008-06-26 13:35:00,893.204,893.475,892.942,893.035,25250.0
2008-06-26 13:40:00,893.105,893.287,892.895,893.287,23710.0
2008-06-26 13:45:00,893.372,896.251,893.306,895.874,42180.0
2008-06-26 13:50:00,895.887,897.261,895.887,897.256,21320.0
2008-06-26 13:55:00,897.259,897.563,896.052,896.738,24040.0
2008-06-26 14:00:00,896.711,897.368,896.616,897.278,22350.0
2008-06-26 14:05:00,897.322,897.422,896.91,897.262,18640.0
2008-06-26 14:10:00,897.279,899.496,897.279,899.496,26430.0
2008-06-26 14:15:00,899.807,900.396,898.729,899.322,40930.0
2008-06-26 14:20:00,899.591,904.882,899.591,904.27,27910.0
2008-06-26 14:25:00,904.28,907.566,902.881,907.566,29800.0
2008-06-26 14:30:00,908.031,910.347,908.031,909.656,49070.0
2008-06-26 14:35:00,909.575,909.575,907.158,908.173,25550.0
2008-06-26 14:40:00,908.01,908.88,907.13,908.629,22460.0
2008-06-26 14:45:00,908.74,909.567,908.186,908.186,65390.0
2008-06-26 14:50:00,908.041,908.413,907.258,907.383,30100.0
2008-06-26 14:55:00,907.426,908.455,907.108,907.656,20930.0
2008-06-26 15:00:00,907.782,910.363,907.782,909.65,29480.0
2008-06-26 15:05:00,909.564,909.783,908.325,908.446,37300.0
2008-06-26 15:10:00,908.504,908.779,907.448,907.448,35160.0
2008-06-26 15:15:00,907.505,907.961,907.096,907.368,28020.0
2008-06-26 15:20:00,907.191,907.191,906.286,906.286,23900.0
2008-06-26 15:25:00,906.309,907.177,905.946,906.83,28620.0
2008-06-26 15:30:00,906.822,908.794,906.656,908.102,56590.0
2008-06-26 15:35:00,908.027,908.096,906.877,907.171,31830.0
2008-06-26 15:40:00,907.11,908.014,906.856,907.909,48060.0
2008-06-26 15:45:00,907.926,908.244,907.363,907.363,35870.0
2008-06-26 15:50:00,907.433,908.825,907.385,908.662,28140.0
2008-06-26 15:55:00,908.469,908.594,907.878,907.908,25930.0
2008-06-26 16:00:00,907.829,909.32,907.38,909.32,34620.0
2008-06-26 16:05:00,909.222,909.499,908.899,909.07,41170.0
2008-06-26 16:10:00,909.224,910.753,909.208,910.65,43860.0
2008-06-26 16:15:00,910.597,912.491,910.524,911.969,32870.0
2008-06-26 16:20:00,911.951,911.951,910.151,910.236,24710.0
2008-06-26 16:25:00,910.35,910.522,909.802,910.209,31530.0
2008-06-26 16:30:00,910.058,910.058,909.184,909.734,35830.0
2008-06-26 16:35:00,909.679,910.88,909.484,910.88,28110.0
2008-06-26 16:40:00,910.955,913.724,910.84,913.478,30110.0
2008-06-26 16:45:00,913.461,913.535,912.195,912.426,25410.0
2008-06-26 16:50:00,912.324,912.483,911.21,911.541,24730.0
2008-06-26 16:55:00,911.787,913.197,911.189,913.197,30530.0
2008-06-26 17:00:00,913.289,913.797,912.894,913.725,34460.0
2008-06-26 17:05:00,913.892,913.994,912.118,912.138,43629.0
2008-06-26 17:10:00,912.086,913.18,911.833,912.484,30670.0
2008-06-26 17:15:00,912.298,912.459,911.246,911.586,24010.0
2008-06-26 17:20:00,911.593,911.963,910.892,911.198,24670.0
2008-06-26 17:25:00,911.332,911.782,910.317,910.808,22940.0
2008-06-26 17:30:00,910.721,911.381,910.458,910.974,27700.0
2008-06-26 17:35:00,910.92,912.414,910.734,912.052,37840.0
2008-06-26 17:40:00,912.089,912.276,911.411,911.857,71510.0
2008-06-26 17:45:00,912.036,912.094,910.455,910.455,25270.0
2008-06-26 17:50:00,910.384,910.993,909.955,910.751,31930.0
2008-06-26 17:55:00,910.798,911.769,910.394,911.769,24010.0
2008-06-26 18:00:00,911.796,911.899,910.828,911.545,22960.0
2008-06-26 18:05:00,911.627,912.388,910.995,911.074,20920.0
2008-06-26 18:10:00,911.06,911.619,910.323,910.967,18490.0
2008-06-26 18:15:00,911.073,911.234,910.58,910.918,18280.0
2008-06-26 18:20:00,910.945,910.994,909.988,910.076,25980.0
2008-06-26 18:25:00,910.304,911.072,910.114,911.072,26060.0
2008-06-26 18:30:00,911.101,912.284,910.901,912.284,21670.0
2008-06-26 18:35:00,912.449,912.65,910.891,911.244,24150.0
2008-06-26 18:40:00,911.353,911.874,910.956,911.076,31240.0
2008-06-26 18:45:00,911.096,911.145,909.756,910.363,23830.0
2008-06-26 18:50:00,910.375,910.54,909.873,910.003,20530.0
2008-06-26 18:55:00,910.037,910.405,909.549,910.364,22680.0
2008-06-26 19:00:00,910.509,911.211,909.395,909.458,23640.0
2008-06-26 19:05:00,909.501,910.717,909.501,909.679,24970.0
2008-06-26 19:10:00,909.78,909.973,909.265,909.408,21755.0
2008-06-26 19:15:00,909.305,910.102,909.168,910.102,32330.0
2008-06-26 19:20:00,910.222,911.364,909.893,911.364,24640.0
2008-06-26 19:25:00,911.342,913.068,911.19,912.672,23900.0
2008-06-26 19:30:00,912.494,912.498,910.77,911.127,21540.0
2008-06-26 19:35:00,911.263,911.623,910.905,911.197,28830.0
2008-06-26 19:40:00,911.177,912.056,911.033,911.999,25590.0
2008-06-26 19:45:00,912.144,912.231,911.135,911.421,27570.0
2008-06-26 19:50:00,911.363,911.52,910.958,911.192,27760.0
2008-06-26 19:55:00,911.221,911.427,910.796,911.351,24750.0
2008-06-26 20:00:00,911.481,911.704,911.157,911.554,38726.0
2008-06-26 20:05:00,911.495,911.884,911.376,911.77,25410.0
2008-06-26 20:10:00,912.043,913.2,912.002,913.2,23153.0
2008-06-26 20:15:00,913.097,913.748,912.826,913.679,18543.0
2008-06-26 20:20:00,913.802,914.884,913.3,914.884,34922.0
2008-06-26 20:25:00,914.958,914.958,914.135,914.372,32728.0
2008-06-26 20:30:00,914.424,914.855,914.261,914.855,20325.0
2008-06-26 20:35:00,914.912,915.429,914.528,914.629,23236.0
2008-06-26 20:40:00,914.543,915.565,914.304,915.444,41572.0
2008-06-26 20:45:00,915.69,917.033,915.663,916.545,18620.0
2008-06-26 20:50:00,916.364,917.173,916.113,916.228,22697.0
2008-06-26 20:55:00,916.197,916.428,915.882,915.95,24127.0
2008-06-26 21:00:00,915.933,915.933,914.849,915.096,18500.0
2008-06-26 21:05:00,914.868,915.969,914.793,915.701,15952.0
2008-06-26 21:10:00,915.929,916.593,915.929,916.396,17454.0
2008-06-26 21:15:00,916.691,917.594,916.691,917.382,14246.0
2008-06-26 21:20:00,917.361,917.361,915.958,916.071,18179.0
2008-06-26 21:25:00,916.138,916.91,915.977,916.886,18000.0
2008-06-26 21:30:00,916.88,917.094,916.486,916.486,13604.0
2008-06-26 21:35:00,916.5,916.514,915.991,915.991,12747.0
2008-06-26 21:40:00,915.963,916.799,915.908,916.454,14838.0
2008-06-26 21:45:00,916.571,916.604,916.148,916.148,17830.0
2008-06-26 21:50:00,916.123,916.719,916.123,916.719,14709.0
2008-06-26 21:55:00,916.678,917.034,915.981,917.029,14838.0
2008-06-26 22:00:00,916.894,917.037,916.174,916.607,28660.0
2008-06-26 22:05:00,916.395,917.282,915.998,915.998,23440.0
2008-06-26 22:10:00,916.058,916.625,915.993,916.276,18370.0
2008-06-26 22:15:00,916.387,916.562,916.006,916.337,19800.0
2008-06-26 22:20:00,916.348,916.78,916.278,916.537,29350.0
2008-06-26 22:25:00,916.565,916.941,916.32,916.495,36240.0
2008-06-26 22:30:00,916.398,916.439,915.972,916.077,27110.0
2008-06-26 22:35:00,916.098,916.506,916.021,916.031,19510.0
2008-06-26 22:40:00,916.176,916.685,916.136,916.155,24490.0
2008-06-26 22:45:00,916.215,916.726,916.16,916.282,34550.0
2008-06-26 22:50:00,916.222,916.673,916.112,916.214,28960.0
2008-06-26 22:55:00,916.168,916.773,916.168,916.32,22310.0
2008-06-26 23:00:00,916.415,916.722,916.307,916.429,22230.0
2008-06-26 23:05:00,916.601,916.69,916.136,916.175,27366.0
2008-06-26 23:10:00,916.208,916.53,916.102,916.141,22600.0
2008-06-26 23:15:00,916.055,916.2,915.957,916.066,13120.0
2008-06-26 23:20:00,916.046,916.094,915.973,916.046,12130.0
2008-06-26 23:25:00,916.039,916.095,915.957,916.001,20320.0
2008-06-26 23:30:00,916.022,916.12,915.973,916.047,12340.0
2008-06-26 23:40:00,916.047,916.3,914.9,916.069,29820.0
2008-06-26 23:45:00,916.004,916.083,915.957,916.066,13450.0
2008-06-26 23:50:00,916.046,916.073,915.973,916.07,20600.0
2008-06-26 23:55:00,916.046,916.187,915.967,916.187,3350.0
2008-06-27 00:00:00,916.193,916.629,915.332,915.414,26696.0
2008-06-27 00:05:00,915.631,915.631,914.728,914.933,15250.0
2008-06-27 00:10:00,915.138,915.251,914.124,914.85,18320.0
2008-06-27 00:15:00,914.76,915.303,914.403,914.48,17710.0
2008-06-27 00:20:00,914.586,915.046,914.461,914.745,18198.0
2008-06-27 00:25:00,914.764,915.229,914.541,915.105,16670.0
2008-06-27 00:30:00,915.04,915.362,914.582,914.818,19990.0
2008-06-27 00:35:00,914.865,915.357,914.566,914.915,16526.0
2008-06-27 00:40:00,914.831,915.095,914.316,914.856,16880.0
2008-06-27 00:45:00,914.927,914.989,914.497,914.502,20150.0
2008-06-27 00:50:00,914.476,915.204,914.423,915.186,23960.0
2008-06-27 00:55:00,915.057,915.32,914.653,914.717,22990.0
2008-06-27 01:00:00,914.74,914.885,914.444,914.466,18590.0
2008-06-27 01:05:00,914.363,914.744,914.289,914.316,19040.0
2008-06-27 01:10:00,914.294,914.9,914.227,914.784,17130.0
2008-06-27 01:15:00,914.759,914.879,914.232,914.483,23540.0
2008-06-27 01:20:00,914.564,914.637,914.144,914.55,19646.0
2008-06-27 01:25:00,914.761,914.833,914.238,914.276,18273.0
2008-06-27 01:30:00,914.103,914.58,913.765,913.765,14890.0
2008-06-27 01:35:00,913.799,914.263,913.363,913.363,18430.0
2008-06-27 01:40:00,913.421,914.205,913.354,913.846,15880.0
2008-06-27 01:45:00,913.987,914.817,913.581,913.581,18130.0
2008-06-27 01:50:00,913.543,914.029,913.521,913.54,16895.0
2008-06-27 01:55:00,913.516,913.983,913.315,913.702,18560.0
2008-06-27 02:00:00,913.739,913.784,913.367,913.735,15859.0
2008-06-27 02:05:00,913.939,914.37,913.868,914.322,22749.0
2008-06-27 02:10:00,914.333,914.469,912.894,913.039,24830.0
2008-06-27 02:15:00,913.066,913.412,913.027,913.198,18757.0
2008-06-27 02:20:00,913.121,913.391,913.0,913.079,14230.0
2008-06-27 02:25:00,913.007,913.462,912.887,913.192,33588.0
2008-06-27 02:30:00,913.327,913.385,912.586,912.726,24871.0
2008-06-27 02:35:00,912.827,912.92,912.328,912.682,18030.0
2008-06-27 02:40:00,912.715,912.951,912.631,912.787,15940.0
2008-06-27 02:45:00,912.789,913.193,912.488,913.132,13673.0
2008-06-27 02:50:00,913.072,913.582,912.972,913.468,16794.0
2008-06-27 02:55:00,913.652,913.673,913.204,913.282,16297.0
2008-06-27 03:00:00,913.496,913.701,913.431,913.625,15890.0
2008-06-27 03:05:00,913.716,913.852,913.376,913.588,21285.0
2008-06-27 03:10:00,913.638,913.779,913.511,913.668,18350.0
2008-06-27 03:15:00,913.679,913.679,913.059,913.085,19210.0
2008-06-27 03:20:00,913.061,913.196,912.773,912.84,15960.0
2008-06-27 03:25:00,912.865,913.064,912.689,912.941,17920.0
2008-06-27 03:30:00,913.071,913.111,912.621,912.621,28300.0
2008-06-27 03:35:00,912.6,912.643,912.201,912.38,27810.0
2008-06-27 03:40:00,912.327,912.403,912.024,912.241,20760.0
2008-06-27 03:45:00,912.277,912.39,911.994,912.104,26620.0
2008-06-27 03:50:00,911.935,912.326,911.914,912.105,22140.0
2008-06-27 03:55:00,912.082,912.145,911.815,911.929,27763.0
2008-06-27 04:00:00,911.967,912.304,911.802,912.195,26280.0
2008-06-27 04:05:00,912.239,912.345,911.935,912.113,27410.0
2008-06-27 04:10:00,912.054,912.301,911.984,912.216,11350.0
2008-06-27 04:15:00,912.258,912.258,912.01,912.08,17350.0
2008-06-27 04:20:00,912.162,912.482,912.155,912.253,19090.0
2008-06-27 04:25:00,912.314,912.322,911.83,912.007,16930.0
2008-06-27 04:30:00,911.976,912.054,911.837,912.016,26390.0
2008-06-27 04:35:00,912.1,912.198,911.846,911.93,26570.0
2008-06-27 04:40:00,911.862,911.956,911.744,911.877,17030.0
2008-06-27 04:45:00,911.851,912.102,911.794,911.995,18910.0
2008-06-27 04:50:00,911.909,912.324,911.879,911.954,21610.0
2008-06-27 04:55:00,911.997,912.291,911.857,912.272,20470.0
2008-06-27 05:00:00,912.217,912.263,911.797,912.031,28160.0
2008-06-27 05:05:00,911.986,912.016,911.809,911.938,22670.0
2008-06-27 05:10:00,911.922,912.08,911.561,911.666,22360.0
2008-06-27 05:15:00,911.663,911.836,911.536,911.711,27640.0
2008-06-27 05:20:00,911.701,911.817,911.115,911.264,25070.0
2008-06-27 05:25:00,911.203,911.663,911.046,911.492,20010.0
2008-06-27 05:30:00,911.452,911.73,911.333,911.468,27630.0
2008-06-27 05:35:00,911.53,911.744,911.364,911.608,29670.0
2008-06-27 05:40:00,911.616,911.621,911.272,911.621,28640.0
2008-06-27 05:45:00,911.631,911.678,911.353,911.406,12930.0
2008-06-27 05:50:00,911.478,911.505,911.038,911.174,26620.0
2008-06-27 05:55:00,911.314,911.425,911.065,911.348,17440.0
2008-06-27 06:00:00,911.418,911.587,911.316,911.336,30660.0
2008-06-27 06:05:00,911.455,911.725,911.38,911.38,28400.0
2008-06-27 06:10:00,911.428,911.63,911.253,911.499,29520.0
2008-06-27 06:15:00,911.357,911.357,910.81,910.851,38880.0
2008-06-27 06:20:00,910.899,911.285,910.668,911.18,26910.0
2008-06-27 06:25:00,911.14,911.232,910.864,911.036,27530.0
2008-06-27 06:30:00,911.083,911.431,911.049,911.205,34600.0
2008-06-27 06:35:00,911.148,911.411,911.007,911.12,36160.0
2008-06-27 06:40:00,911.063,911.17,910.683,910.811,24150.0
2008-06-27 06:45:00,910.786,910.819,910.432,910.448,26920.0
2008-06-27 06:50:00,910.587,910.735,910.433,910.552,32820.0
2008-06-27 06:55:00,910.599,910.65,910.192,910.354,32180.0
2008-06-27 07:00:00,910.319,910.459,910.11,910.3,25780.0
2008-06-27 07:05:00,910.198,910.445,909.941,910.41,39220.0
2008-06-27 07:10:00,910.344,911.277,910.191,911.216,26300.0
2008-06-27 07:15:00,910.986,910.986,910.313,910.843,74080.0
2008-06-27 07:20:00,910.768,911.361,910.767,911.223,37680.0
2008-06-27 07:25:00,911.364,911.84,911.032,911.593,30950.0
2008-06-27 07:30:00,911.667,912.337,911.65,912.133,26870.0
2008-06-27 07:35:00,912.194,912.53,911.882,912.433,26740.0
2008-06-27 07:40:00,912.358,912.529,912.066,912.529,23470.0
2008-06-27 07:45:00,912.572,912.754,912.279,912.279,30360.0
2008-06-27 07:50:00,912.294,912.508,912.133,912.496,44590.0
2008-06-27 07:55:00,912.58,912.691,912.236,912.565,38220.0
2008-06-27 08:00:00,912.618,913.117,912.501,912.992,29720.0
2008-06-27 08:05:00,912.993,913.149,912.439,912.439,22920.0
2008-06-27 08:10:00,912.487,912.713,912.398,912.398,21940.0
2008-06-27 08:15:00,912.361,912.877,912.248,912.766,27230.0
2008-06-27 08:20:00,912.773,913.166,912.538,912.713,23370.0
2008-06-27 08:25:00,912.714,913.024,912.655,912.777,31200.0
2008-06-27 08:30:00,912.758,912.758,912.12,912.295,25770.0
2008-06-27 08:35:00,912.379,912.882,912.048,912.882,22040.0
2008-06-27 08:40:00,912.98,913.415,912.466,912.618,29220.0
2008-06-27 08:45:00,912.749,913.238,912.478,913.104,34540.0
2008-06-27 08:50:00,913.068,913.708,912.885,913.326,41950.0
2008-06-27 08:55:00,913.351,913.539,912.651,912.748,30500.0
2008-06-27 09:00:00,912.84,913.784,912.735,913.483,20530.0
2008-06-27 09:05:00,913.424,914.454,913.424,913.901,23010.0
2008-06-27 09:10:00,914.001,914.438,913.577,913.625,31550.0
2008-06-27 09:15:00,913.59,914.295,913.464,914.095,35850.0
2008-06-27 09:20:00,914.19,915.64,914.134,915.64,25260.0
2008-06-27 09:25:00,915.695,916.412,915.075,916.165,48610.0
2008-06-27 09:30:00,916.173,919.35,916.099,919.35,23410.0
2008-06-27 09:35:00,919.334,919.391,917.885,918.313,20450.0
2008-06-27 09:40:00,918.321,918.586,918.27,918.469,21370.0
2008-06-27 09:45:00,918.509,919.882,918.354,919.654,30420.0
2008-06-27 09:50:00,919.663,919.668,917.982,918.049,31040.0
2008-06-27 09:55:00,918.362,920.765,918.151,920.666,24240.0
2008-06-27 10:00:00,920.428,920.58,918.496,918.695,16680.0
2008-06-27 10:05:00,918.656,919.153,918.177,918.623,25020.0
2008-06-27 10:10:00,918.588,918.617,917.934,918.137,56980.0
2008-06-27 10:15:00,918.186,918.981,918.006,918.823,20180.0
2008-06-27 10:20:00,918.882,919.478,918.882,919.027,19800.0
2008-06-27 10:25:00,918.947,919.605,918.744,919.001,41470.0
2008-06-27 10:30:00,918.907,919.391,918.425,918.904,24300.0
2008-06-27 10:35:00,919.017,920.992,918.742,920.898,24850.0
2008-06-27 10:40:00,921.028,922.456,920.117,920.556,37130.0
2008-06-27 10:45:00,920.563,921.848,920.433,921.465,28760.0
2008-06-27 10:50:00,921.527,922.987,921.423,922.883,19470.0
2008-06-27 10:55:00,922.827,923.094,922.197,922.487,21130.0
2008-06-27 11:00:00,922.562,923.042,922.264,922.495,24800.0
2008-06-27 11:05:00,922.37,922.502,921.752,922.155,26280.0
2008-06-27 11:10:00,922.299,923.165,922.288,922.946,56420.0
2008-06-27 11:15:00,922.84,923.798,922.471,923.719,34410.0
2008-06-27 11:20:00,923.685,923.906,922.445,922.445,27800.0
2008-06-27 11:25:00,922.58,922.797,922.082,922.378,29990.0
2008-06-27 11:30:00,922.397,922.896,922.052,922.129,36420.0
2008-06-27 11:35:00,922.025,922.085,921.603,921.831,32490.0
2008-06-27 11:40:00,921.824,921.863,921.1,921.708,31960.0
2008-06-27 11:45:00,921.708,921.785,921.452,921.63,30790.0
2008-06-27 11:50:00,921.599,921.825,921.394,921.825,55830.0
2008-06-27 11:55:00,921.763,921.79,921.24,921.593,26270.0
2008-06-27 12:00:00,921.643,921.674,921.165,921.344,21130.0
2008-06-27 12:05:00,921.37,922.491,921.319,922.356,35630.0
2008-06-27 12:10:00,922.375,922.941,922.354,922.424,21760.0
2008-06-27 12:15:00,922.515,922.515,921.349,921.349,25210.0
2008-06-27 12:20:00,921.379,922.491,921.379,922.268,22000.0
2008-06-27 12:25:00,922.507,922.718,922.261,922.565,47280.0
2008-06-27 12:30:00,922.592,922.786,921.831,921.861,33940.0
2008-06-27 12:35:00,921.812,922.251,921.436,921.598,27060.0
2008-06-27 12:40:00,921.595,921.743,920.575,920.575,21600.0
2008-06-27 12:45:00,920.67,921.214,920.28,920.28,51600.0
2008-06-27 12:50:00,920.548,921.21,920.488,920.73,23140.0
2008-06-27 12:55:00,920.716,920.878,920.422,920.567,23830.0
2008-06-27 13:00:00,920.598,921.238,920.422,920.809,31170.0
2008-06-27 13:05:00,920.754,921.873,920.476,921.795,24340.0
2008-06-27 13:10:00,921.736,922.061,921.39,922.061,26580.0
2008-06-27 13:15:00,922.201,923.257,922.201,922.758,25890.0
2008-06-27 13:20:00,922.696,923.447,922.278,923.372,23320.0
2008-06-27 13:25:00,923.504,925.199,923.321,925.021,20690.0
2008-06-27 13:30:00,924.943,925.082,923.402,923.754,21050.0
2008-06-27 13:35:00,923.667,924.334,923.477,923.702,19630.0
2008-06-27 13:40:00,923.601,923.881,923.327,923.759,21960.0
2008-06-27 13:45:00,923.667,923.679,922.674,922.909,24250.0
2008-06-27 13:50:00,922.927,923.313,922.148,922.33,26770.0
2008-06-27 13:55:00,922.271,922.714,921.336,921.669,30310.0
2008-06-27 14:00:00,921.681,921.681,919.201,920.651,27270.0
2008-06-27 14:05:00,920.782,921.322,920.536,920.896,27980.0
2008-06-27 14:10:00,920.91,921.28,920.694,921.187,40870.0
2008-06-27 14:15:00,921.168,921.406,920.984,921.272,44290.0
2008-06-27 14:20:00,921.413,922.114,918.942,919.029,25590.0
2008-06-27 14:25:00,919.18,920.122,919.18,919.183,21470.0
2008-06-27 14:30:00,919.089,919.589,916.935,917.456,24860.0
2008-06-27 14:35:00,917.168,919.5,916.954,918.9,49360.0
2008-06-27 14:40:00,918.858,919.491,918.714,918.845,23910.0
2008-06-27 14:45:00,918.82,920.452,918.252,920.452,30680.0
2008-06-27 14:50:00,920.342,921.953,919.958,921.066,23390.0
2008-06-27 14:55:00,921.328,922.349,921.162,921.392,28930.0
2008-06-27 15:00:00,921.166,921.166,917.207,918.222,28000.0
2008-06-27 15:05:00,918.265,919.096,917.641,917.813,35880.0
2008-06-27 15:10:00,917.877,919.096,917.637,918.477,36000.0
2008-06-27 15:15:00,918.576,919.207,918.144,918.144,29740.0
2008-06-27 15:20:00,918.023,918.778,918.023,918.77,39430.0
2008-06-27 15:25:00,919.077,921.135,918.786,921.135,30140.0
2008-06-27 15:30:00,921.155,922.129,921.085,921.77,44660.0
2008-06-27 15:35:00,921.878,922.996,921.569,922.564,25220.0
2008-06-27 15:40:00,922.708,922.959,922.214,922.819,25740.0
2008-06-27 15:45:00,922.858,923.78,922.739,923.197,26330.0
2008-06-27 15:50:00,923.254,923.436,921.294,921.789,48320.0
2008-06-27 15:55:00,921.759,922.101,921.559,921.837,34760.0
2008-06-27 16:00:00,921.821,921.821,918.844,919.048,36580.0
2008-06-27 16:05:00,918.982,920.464,918.87,920.07,34400.0
2008-06-27 16:10:00,920.262,922.025,920.262,922.025,24050.0
2008-06-27 16:15:00,922.06,924.266,921.894,924.149,35870.0
2008-06-27 16:20:00,923.994,924.485,922.631,922.844,27000.0
2008-06-27 16:25:00,922.581,922.877,921.716,922.578,38090.0
2008-06-27 16:30:00,922.577,924.387,922.353,924.056,40100.0
2008-06-27 16:35:00,924.034,924.835,923.847,924.351,35610.0
2008-06-27 16:40:00,924.38,926.559,924.181,925.631,36790.0
2008-06-27 16:45:00,925.587,925.587,924.565,925.21,45650.0
2008-06-27 16:50:00,925.466,927.104,925.446,926.178,67400.0
2008-06-27 16:55:00,926.481,926.981,926.241,926.435,30180.0
2008-06-27 17:00:00,926.275,926.582,925.102,925.432,36330.0
2008-06-27 17:05:00,925.452,925.784,925.166,925.493,29920.0
2008-06-27 17:10:00,925.493,925.857,924.762,925.08,27870.0
2008-06-27 17:15:00,925.091,926.735,924.988,926.735,26040.0
2008-06-27 17:20:00,926.675,926.785,925.827,926.539,33700.0
2008-06-27 17:25:00,926.438,926.438,925.01,925.329,32140.0
2008-06-27 17:30:00,925.44,925.44,924.531,924.747,26140.0
2008-06-27 17:35:00,924.632,925.166,924.155,924.551,24820.0
2008-06-27 17:40:00,924.582,925.666,924.582,925.366,24410.0
2008-06-27 17:45:00,925.262,925.262,924.456,924.456,28330.0
2008-06-27 17:50:00,924.474,925.707,924.474,925.576,31940.0
2008-06-27 17:55:00,925.637,926.088,925.458,926.022,34310.0
2008-06-27 18:00:00,925.952,926.002,925.282,925.73,32130.0
2008-06-27 18:05:00,925.662,925.777,925.291,925.647,26490.0
2008-06-27 18:10:00,925.86,926.28,925.462,925.61,26510.0
2008-06-27 18:15:00,925.621,926.304,925.58,925.993,26190.0
2008-06-27 18:20:00,925.967,925.967,925.457,925.856,30440.0
2008-06-27 18:25:00,925.867,926.609,925.747,926.55,24570.0
2008-06-27 18:30:00,926.553,926.865,926.073,926.292,28370.0
2008-06-27 18:35:00,926.578,927.083,926.391,926.952,38880.0
2008-06-27 18:40:00,927.082,927.969,926.153,926.679,25470.0
2008-06-27 18:45:00,926.679,927.785,926.49,926.642,27180.0
2008-06-27 18:50:00,926.631,927.683,926.631,927.51,28090.0
2008-06-27 18:55:00,927.581,927.919,926.76,927.198,25380.0
2008-06-27 19:00:00,927.071,927.557,926.882,927.557,20040.0
2008-06-27 19:05:00,927.474,927.567,926.667,927.408,20550.0
2008-06-27 19:10:00,927.459,927.667,927.028,927.44,23490.0
2008-06-27 19:15:00,927.339,927.417,926.566,927.362,18550.0
2008-06-27 19:20:00,927.299,928.6,927.185,928.6,22800.0
2008-06-27 19:25:00,928.717,929.224,928.351,928.351,20986.0
2008-06-27 19:30:00,928.348,928.399,927.965,928.172,22480.0
2008-06-27 19:35:00,928.419,929.441,928.419,929.133,19440.0
2008-06-27 19:40:00,929.165,930.071,928.914,929.931,21840.0
2008-06-27 19:45:00,930.07,930.268,928.499,928.499,29740.0
2008-06-27 19:50:00,928.461,929.167,928.405,928.932,21980.0
2008-06-27 19:55:00,929.05,929.09,928.661,928.955,23380.0
2008-06-27 20:00:00,929.103,929.413,928.642,928.642,29910.0
2008-06-27 20:05:00,928.684,928.684,927.173,927.173,30150.0
2008-06-27 20:10:00,927.197,927.397,926.579,926.891,41440.0
2008-06-27 20:15:00,926.888,927.6,926.433,927.548,35540.0
2008-06-27 20:20:00,927.525,928.129,926.616,926.79,32590.0
2008-06-27 20:25:00,927.141,927.82,925.495,926.056,32080.0
2008-06-27 20:30:00,926.189,926.394,925.168,925.579,37600.0
2008-06-27 20:35:00,925.487,926.532,925.402,926.24,27090.0
2008-06-27 20:40:00,926.24,926.962,926.24,926.962,31300.0
2008-06-27 20:45:00,927.118,927.536,926.388,926.749,28850.0
2008-06-27 20:50:00,926.7,927.415,926.353,927.415,31840.0
2008-06-27 20:55:00,927.557,927.599,926.694,926.773,32190.0
2008-06-27 21:00:00,926.556,926.953,926.39,926.537,27200.0
2008-06-27 21:05:00,926.47,926.797,926.321,926.527,18240.0
2008-06-27 21:10:00,926.631,926.813,926.351,926.542,22100.0
2008-06-27 21:15:00,926.53,927.026,926.072,927.026,21750.0
2008-06-27 21:20:00,926.988,926.988,926.265,926.856,26550.0
2008-06-27 21:25:00,926.921,926.938,925.869,926.44,23930.0
2008-06-27 21:30:00,926.348,926.889,925.89,926.648,21740.0
2008-06-27 21:35:00,926.774,927.059,926.366,926.848,20600.0
2008-06-27 21:40:00,926.714,927.01,926.168,926.37,21250.0
2008-06-27 21:45:00,926.656,927.045,926.194,926.633,16430.0
2008-06-27 21:50:00,926.519,927.018,926.466,927.012,16290.0
2008-06-27 21:55:00,927.03,927.172,926.046,926.676,20470.0
2008-06-27 22:00:00,926.571,927.232,926.086,927.232,19010.0
2008-06-27 22:05:00,927.24,927.555,926.822,927.284,17660.0
2008-06-27 22:10:00,927.032,927.469,926.873,927.313,13720.0
2008-06-27 22:15:00,927.231,927.549,927.076,927.371,16480.0
2008-06-27 22:20:00,927.238,927.8,927.106,927.8,14380.0
2008-06-27 22:25:00,927.681,927.89,927.345,927.605,20550.0
2008-06-27 22:30:00,927.611,927.948,927.283,927.634,21180.0
2008-06-27 22:35:00,927.421,927.637,927.247,927.248,11850.0
2008-06-27 22:40:00,927.247,927.63,927.134,927.436,10490.0
2008-06-27 22:45:00,927.279,927.472,927.122,927.176,15000.0
2008-06-27 22:50:00,927.266,927.773,927.105,927.203,17990.0
2008-06-27 22:55:00,927.183,927.302,926.822,926.898,27620.0
2008-06-29 23:00:00,926.947,927.02,926.827,927.02,7920.0
2008-06-29 23:05:00,926.879,926.955,926.779,926.904,8780.0
2008-06-29 23:10:00,926.96,927.38,926.96,927.24,15680.0
2008-06-29 23:15:00,927.233,927.338,927.127,927.127,13880.0
2008-06-29 23:20:00,926.966,926.966,926.849,926.91,16170.0
2008-06-29 23:25:00,926.96,927.04,926.847,926.947,14880.0
2008-06-29 23:30:00,926.872,927.011,926.868,926.899,13150.0
2008-06-29 23:35:00,926.896,926.945,926.894,926.895,2970.0
2008-06-29 23:40:00,926.872,926.971,926.837,926.971,12330.0
2008-06-29 23:45:00,926.956,926.989,926.87,926.884,6630.0
2008-06-29 23:50:00,926.952,926.952,926.755,926.755,7520.0
2008-06-29 23:55:00,926.377,927.74,925.864,927.74,11300.0
2008-06-30 00:00:00,927.991,928.989,927.425,928.599,21890.0
2008-06-30 00:05:00,928.705,928.933,927.273,927.619,22230.0
2008-06-30 00:10:00,927.413,927.572,926.366,927.035,19400.0
2008-06-30 00:15:00,926.82,927.489,926.706,927.071,20201.0
2008-06-30 00:20:00,926.936,927.826,926.738,927.705,20310.0
2008-06-30 00:25:00,927.59,928.295,927.266,927.828,20189.0
2008-06-30 00:30:00,927.429,928.295,927.018,927.88,21730.0
2008-06-30 00:35:00,927.729,927.97,927.132,927.606,21980.0
2008-06-30 00:40:00,927.563,928.592,927.125,928.347,16796.0
2008-06-30 00:45:00,928.333,928.808,928.107,928.808,15318.0
2008-06-30 00:50:00,928.858,929.094,928.319,928.746,20530.0
2008-06-30 00:55:00,929.023,929.063,928.353,928.626,17600.0
2008-06-30 01:00:00,928.315,929.341,928.023,929.341,18587.0
2008-06-30 01:05:00,929.338,929.464,928.125,928.307,18537.0
2008-06-30 01:10:00,928.414,928.838,927.867,928.482,20294.0
2008-06-30 01:15:00,928.509,928.649,927.655,928.122,27883.0
2008-06-30 01:20:00,928.076,928.532,927.95,928.463,16703.0
2008-06-30 01:25:00,928.537,928.66,927.533,928.452,17539.0
2008-06-30 01:30:00,928.454,928.982,927.76,928.982,26928.0
2008-06-30 01:35:00,929.021,929.197,928.415,928.783,20416.0
2008-06-30 01:40:00,928.481,929.274,928.443,928.46,21260.0
2008-06-30 01:45:00,928.339,928.902,927.656,928.285,16780.0
2008-06-30 01:50:00,928.267,928.596,927.644,928.177,19020.0
2008-06-30 01:55:00,928.281,929.053,927.885,929.012,20380.0
2008-06-30 02:00:00,929.159,929.159,928.208,928.208,24900.0
2008-06-30 02:05:00,928.068,928.078,927.157,927.498,28410.0
2008-06-30 02:10:00,927.494,927.709,926.787,927.338,22800.0
2008-06-30 02:15:00,927.248,927.248,926.804,926.838,24950.0
2008-06-30 02:20:00,926.819,926.819,926.155,926.533,25500.0
2008-06-30 02:25:00,926.503,926.583,925.946,925.946,24430.0
2008-06-30 02:30:00,925.962,926.158,925.422,925.422,26570.0
2008-06-30 02:35:00,925.418,925.804,925.13,925.679,23490.0
2008-06-30 02:40:00,925.567,926.289,925.558,926.247,29740.0
2008-06-30 02:45:00,926.327,926.334,925.845,925.845,21900.0
2008-06-30 02:50:00,925.61,926.44,925.608,926.301,19810.0
2008-06-30 02:55:00,926.376,926.977,926.317,926.837,26130.0
2008-06-30 03:00:00,926.751,927.431,926.468,927.431,26900.0
2008-06-30 03:05:00,927.386,927.559,926.472,927.107,36960.0
2008-06-30 03:10:00,927.222,927.375,926.575,926.755,21810.0
2008-06-30 03:15:00,926.818,926.974,926.574,926.818,20320.0
2008-06-30 03:20:00,926.737,927.04,926.574,926.962,21480.0
2008-06-30 03:25:00,926.885,927.142,926.616,926.616,25160.0
2008-06-30 03:30:00,926.794,926.918,926.499,926.66,21990.0
2008-06-30 03:35:00,926.682,926.768,926.478,926.623,29310.0
2008-06-30 03:40:00,926.668,926.894,926.439,926.493,27040.0
2008-06-30 03:45:00,926.546,926.546,925.835,926.242,28750.0
2008-06-30 03:50:00,926.143,926.354,925.868,925.868,31300.0
2008-06-30 03:55:00,925.839,926.148,925.738,926.076,29090.0
2008-06-30 04:00:00,926.079,926.381,925.859,926.381,20690.0
2008-06-30 04:05:00,926.403,926.56,926.183,926.334,27130.0
2008-06-30 04:10:00,926.357,926.357,926.11,926.181,14600.0
2008-06-30 04:15:00,926.214,926.382,925.969,926.238,25920.0
2008-06-30 04:20:00,926.361,926.361,925.893,926.019,20100.0
2008-06-30 04:25:00,926.076,926.142,925.687,925.835,27510.0
2008-06-30 04:30:00,925.839,926.072,925.486,926.072,18680.0
2008-06-30 04:35:00,925.998,926.105,925.815,925.968,25260.0
2008-06-30 04:40:00,925.966,926.163,925.564,925.584,21080.0
2008-06-30 04:45:00,925.499,925.794,925.329,925.39,24930.0
2008-06-30 04:50:00,925.389,925.605,925.252,925.393,26120.0
2008-06-30 04:55:00,925.408,925.579,925.301,925.498,20290.0
2008-06-30 05:00:00,925.507,926.197,925.447,925.963,24090.0
2008-06-30 05:05:00,926.075,926.247,925.756,925.87,14570.0
2008-06-30 05:10:00,925.935,926.055,925.811,925.858,17840.0
2008-06-30 05:15:00,925.834,925.957,925.495,925.739,14350.0
2008-06-30 05:20:00,925.65,925.93,925.523,925.788,15440.0
2008-06-30 05:25:00,925.751,925.933,925.62,925.933,17410.0
2008-06-30 05:30:00,925.815,925.994,925.722,925.749,18660.0
2008-06-30 05:35:00,925.756,926.31,925.723,926.178,17570.0
2008-06-30 05:40:00,926.169,926.169,925.64,925.713,20420.0
2008-06-30 05:45:00,925.67,925.835,925.522,925.536,19880.0
2008-06-30 05:50:00,925.616,925.907,925.616,925.907,13690.0
2008-06-30 05:55:00,925.984,925.997,925.501,925.565,15860.0
2008-06-30 06:00:00,925.635,925.931,925.542,925.618,21880.0
2008-06-30 06:05:00,925.787,925.945,925.651,925.66,17490.0
2008-06-30 06:10:00,925.668,925.978,925.668,925.82,18320.0
2008-06-30 06:15:00,925.692,925.954,925.679,925.84,16280.0
2008-06-30 06:20:00,925.784,925.996,925.62,925.996,19820.0
2008-06-30 06:25:00,925.892,925.981,925.606,925.683,22310.0
2008-06-30 06:30:00,925.748,925.997,925.692,925.829,24290.0
2008-06-30 06:35:00,925.897,926.099,925.769,926.009,24310.0
2008-06-30 06:40:00,926.02,926.119,925.776,926.119,20020.0
2008-06-30 06:45:00,926.0,926.229,925.793,926.123,21610.0
2008-06-30 06:50:00,926.111,927.012,926.111,926.872,19020.0
2008-06-30 06:55:00,926.886,926.957,926.614,926.825,19900.0
2008-06-30 07:00:00,926.8,926.857,926.315,926.649,19720.0
2008-06-30 07:05:00,926.567,926.925,926.567,926.84,26200.0
2008-06-30 07:10:00,926.793,926.888,926.513,926.782,22360.0
2008-06-30 07:15:00,926.802,926.802,926.453,926.606,27870.0
2008-06-30 07:20:00,926.569,926.782,926.465,926.525,22500.0
2008-06-30 07:25:00,926.627,926.898,926.422,926.459,26520.0
2008-06-30 07:30:00,926.357,926.949,926.317,926.949,21760.0
2008-06-30 07:35:00,926.985,927.141,926.823,926.829,26360.0
2008-06-30 07:40:00,926.972,927.086,926.747,927.058,25710.0
2008-06-30 07:45:00,926.976,927.527,926.838,927.459,35150.0
2008-06-30 07:50:00,927.357,927.663,927.25,927.277,21470.0
2008-06-30 07:55:00,927.287,927.529,927.075,927.13,24410.0
2008-06-30 08:00:00,927.145,927.551,927.137,927.404,21040.0
2008-06-30 08:05:00,927.26,927.769,927.26,927.514,19630.0
2008-06-30 08:10:00,927.501,928.242,927.262,928.1,21740.0
2008-06-30 08:15:00,928.199,928.29,927.828,927.864,20030.0
2008-06-30 08:20:00,927.88,928.246,927.704,928.246,15152.0
2008-06-30 08:25:00,928.237,928.556,928.058,928.556,17260.0
2008-06-30 08:30:00,928.591,928.714,927.716,927.896,17980.0
2008-06-30 08:35:00,927.855,928.105,927.267,927.612,20410.0
2008-06-30 08:40:00,927.609,928.374,927.516,928.369,16980.0
2008-06-30 08:45:00,928.425,928.425,927.776,927.808,15500.0
2008-06-30 08:50:00,927.844,928.789,927.837,928.69,16420.0
2008-06-30 08:55:00,928.765,929.501,928.621,928.995,18690.0
2008-06-30 09:00:00,928.954,928.954,927.754,927.754,27440.0
2008-06-30 09:05:00,927.777,929.122,927.661,928.906,27960.0
2008-06-30 09:10:00,928.91,929.526,928.612,929.11,29320.0
2008-06-30 09:15:00,929.134,929.604,928.955,929.065,28370.0
2008-06-30 09:20:00,928.996,930.292,928.996,930.097,39680.0
2008-06-30 09:25:00,930.099,931.267,930.068,930.786,33240.0
2008-06-30 09:30:00,930.778,930.778,930.085,930.18,23690.0
2008-06-30 09:35:00,930.181,930.185,929.706,929.706,27610.0
2008-06-30 09:40:00,929.72,930.007,929.482,929.735,24120.0
2008-06-30 09:45:00,929.776,930.498,929.731,930.131,24560.0
2008-06-30 09:50:00,929.978,931.213,929.935,931.2,28630.0
2008-06-30 09:55:00,931.206,931.701,930.937,931.701,35570.0
2008-06-30 10:00:00,931.745,931.786,931.352,931.786,36220.0
2008-06-30 10:05:00,931.717,932.598,931.379,932.357,32300.0
2008-06-30 10:10:00,932.337,932.539,932.082,932.309,29280.0
2008-06-30 10:15:00,932.343,934.526,932.343,934.176,22520.0
2008-06-30 10:20:00,934.224,934.264,932.395,932.395,26950.0
2008-06-30 10:25:00,932.373,932.391,931.522,931.968,25800.0
2008-06-30 10:30:00,931.88,932.445,931.717,932.32,34450.0
2008-06-30 10:35:00,932.595,933.548,932.516,933.037,30470.0
2008-06-30 10:40:00,933.16,933.579,933.011,933.579,27730.0
2008-06-30 10:45:00,933.7,934.042,933.346,933.726,24320.0
2008-06-30 10:50:00,933.811,933.811,933.043,933.537,30820.0
2008-06-30 10:55:00,933.709,934.091,933.497,933.709,35340.0
2008-06-30 11:00:00,933.639,933.757,933.098,933.401,19070.0
2008-06-30 11:05:00,933.281,933.58,932.94,932.94,52080.0
2008-06-30 11:10:00,932.827,933.194,932.589,932.878,34960.0
2008-06-30 11:15:00,932.881,933.002,932.591,932.834,27780.0
2008-06-30 11:20:00,932.78,932.902,932.348,932.544,23040.0
2008-06-30 11:25:00,932.463,932.799,932.09,932.799,27760.0
2008-06-30 11:30:00,932.775,932.775,931.872,932.383,26550.0
2008-06-30 11:35:00,932.469,932.469,932.019,932.265,23150.0
2008-06-30 11:40:00,932.272,933.041,931.909,932.644,23750.0
2008-06-30 11:45:00,932.555,932.756,932.135,932.277,22730.0
2008-06-30 11:50:00,932.184,932.268,931.764,932.096,26250.0
2008-06-30 11:55:00,932.143,932.284,931.945,932.284,21290.0
2008-06-30 12:00:00,932.253,933.404,932.123,933.321,20390.0
2008-06-30 12:05:00,933.429,933.429,932.312,932.691,32650.0
2008-06-30 12:10:00,932.832,933.028,932.679,932.934,18540.0
2008-06-30 12:15:00,933.107,933.335,932.898,933.155,19150.0
2008-06-30 12:20:00,933.046,934.84,933.015,934.664,18980.0
2008-06-30 12:25:00,934.499,934.504,933.717,933.717,25810.0
2008-06-30 12:30:00,933.799,934.163,933.588,934.067,18910.0
2008-06-30 12:35:00,934.074,934.197,933.58,933.696,22840.0
2008-06-30 12:40:00,933.771,934.747,933.739,934.747,19050.0
2008-06-30 12:45:00,934.558,934.678,934.19,934.266,25030.0
2008-06-30 12:50:00,934.392,934.476,933.203,933.277,21530.0
2008-06-30 12:55:00,933.293,934.091,933.268,933.537,16910.0
2008-06-30 13:00:00,933.53,933.53,931.651,931.872,28150.0
2008-06-30 13:05:00,931.926,932.933,931.733,932.612,18730.0
2008-06-30 13:10:00,932.572,932.572,930.722,930.942,27190.0
2008-06-30 13:15:00,930.811,930.861,929.59,930.549,22000.0
2008-06-30 13:20:00,930.574,931.151,929.283,931.151,41520.0
2008-06-30 13:25:00,931.211,931.662,931.086,931.155,21130.0
2008-06-30 13:30:00,931.159,931.433,930.983,931.269,15470.0
2008-06-30 13:35:00,931.202,932.834,931.138,932.834,21700.0
2008-06-30 13:40:00,932.75,933.16,932.452,932.934,31690.0
2008-06-30 13:45:00,932.898,933.105,932.043,932.043,33630.0
2008-06-30 13:50:00,932.142,932.239,931.825,932.045,20790.0
2008-06-30 13:55:00,932.092,932.889,932.032,932.653,21370.0
2008-06-30 14:00:00,932.603,932.738,932.139,932.289,27120.0
2008-06-30 14:05:00,932.363,932.363,931.04,931.065,26490.0
2008-06-30 14:10:00,931.144,932.006,930.875,930.875,22450.0
2008-06-30 14:15:00,930.91,931.957,930.69,930.856,25750.0
2008-06-30 14:20:00,930.919,930.973,929.76,930.052,19350.0
2008-06-30 14:25:00,930.157,930.157,928.41,928.989,22150.0
2008-06-30 14:30:00,928.926,930.016,928.618,929.776,19210.0
2008-06-30 14:35:00,929.636,929.636,929.051,929.422,21380.0
2008-06-30 14:40:00,929.496,930.31,929.18,929.749,24220.0
2008-06-30 14:45:00,929.724,929.743,926.637,926.887,25690.0
2008-06-30 14:50:00,926.866,927.212,926.444,926.444,22310.0
2008-06-30 14:55:00,926.446,926.822,925.963,926.72,28230.0
2008-06-30 15:00:00,926.712,928.275,926.544,928.275,24550.0
2008-06-30 15:05:00,928.418,930.021,928.156,930.021,22300.0
2008-06-30 15:10:00,929.994,930.136,929.305,930.079,50170.0
2008-06-30 15:15:00,930.182,930.977,929.982,930.026,22170.0
2008-06-30 15:20:00,930.023,930.852,929.879,930.714,27780.0
2008-06-30 15:25:00,930.669,930.669,930.005,930.404,32490.0
2008-06-30 15:30:00,930.312,930.602,928.919,929.193,45230.0
2008-06-30 15:35:00,929.235,929.799,928.911,929.713,26810.0
2008-06-30 15:40:00,929.693,929.894,928.04,928.335,25680.0
2008-06-30 15:45:00,928.037,928.039,926.829,927.57,21140.0
2008-06-30 15:50:00,927.853,928.128,926.638,927.023,35040.0
2008-06-30 15:55:00,926.857,928.625,926.651,928.625,16630.0
2008-06-30 16:00:00,928.752,929.915,928.438,929.865,22720.0
2008-06-30 16:05:00,929.751,930.377,929.515,930.115,44790.0
2008-06-30 16:10:00,930.042,930.148,928.58,928.819,25830.0
2008-06-30 16:15:00,928.881,929.699,928.764,929.282,26190.0
2008-06-30 16:20:00,929.195,929.195,927.649,927.836,25780.0
2008-06-30 16:25:00,927.627,927.781,926.946,927.773,30200.0
2008-06-30 16:30:00,927.619,928.211,927.272,928.132,27190.0
2008-06-30 16:35:00,928.345,928.778,927.564,927.576,25170.0
2008-06-30 16:40:00,927.755,928.449,927.42,927.781,24440.0
2008-06-30 16:45:00,928.062,928.354,927.654,927.762,39690.0
2008-06-30 16:50:00,927.689,927.96,926.938,927.554,21750.0
2008-06-30 16:55:00,927.64,927.71,925.897,926.093,25400.0
2008-06-30 17:00:00,925.741,925.773,924.475,925.072,31840.0
2008-06-30 17:05:00,925.131,925.804,925.101,925.639,30240.0
2008-06-30 17:10:00,925.521,925.521,921.663,922.115,38820.0
2008-06-30 17:15:00,922.047,922.086,921.071,921.6,57590.0
2008-06-30 17:20:00,921.535,922.415,920.741,921.117,35050.0
2008-06-30 17:25:00,920.872,922.145,920.581,920.867,35780.0
2008-06-30 17:30:00,920.775,921.45,918.181,918.181,65670.0
2008-06-30 17:35:00,918.05,920.24,918.05,920.165,32320.0
2008-06-30 17:40:00,920.256,921.855,919.85,921.855,28280.0
2008-06-30 17:45:00,921.954,923.078,921.809,923.001,82610.0
2008-06-30 17:50:00,922.931,922.954,922.035,922.467,37150.0
2008-06-30 17:55:00,922.522,922.618,921.855,921.855,28270.0
2008-06-30 18:00:00,921.844,923.687,921.844,923.292,26150.0
2008-06-30 18:05:00,923.201,923.594,922.791,923.337,35190.0
2008-06-30 18:10:00,923.225,923.265,922.075,922.798,28730.0
2008-06-30 18:15:00,922.799,923.38,922.458,923.046,27930.0
2008-06-30 18:20:00,922.962,923.242,922.607,923.153,24750.0
2008-06-30 18:25:00,923.343,923.449,922.5,922.735,27700.0
2008-06-30 18:30:00,922.597,922.985,922.181,922.519,47500.0
2008-06-30 18:35:00,922.668,923.769,922.603,923.462,24670.0
2008-06-30 18:40:00,923.402,923.59,923.087,923.383,44600.0
2008-06-30 18:45:00,923.361,924.029,923.179,923.622,32830.0
2008-06-30 18:50:00,923.55,923.678,922.472,922.849,23140.0
2008-06-30 18:55:00,922.893,923.212,922.229,922.983,24480.0
2008-06-30 19:00:00,922.95,923.575,922.788,923.552,26160.0
2008-06-30 19:05:00,923.497,923.981,923.156,923.527,40040.0
2008-06-30 19:10:00,923.378,924.811,923.328,924.811,34900.0
2008-06-30 19:15:00,924.835,926.566,924.505,925.687,30900.0
2008-06-30 19:20:00,925.725,926.474,925.679,926.299,23210.0
2008-06-30 19:25:00,926.418,926.61,925.252,925.784,24310.0
2008-06-30 19:30:00,925.622,926.196,925.355,925.948,28580.0
2008-06-30 19:35:00,925.904,926.222,925.783,925.849,26760.0
2008-06-30 19:40:00,925.734,926.249,925.56,925.814,25570.0
2008-06-30 19:45:00,925.921,927.039,925.921,927.039,20060.0
2008-06-30 19:50:00,926.969,927.757,926.246,927.518,22620.0
2008-06-30 19:55:00,927.581,928.108,927.274,927.828,27140.0
2008-06-30 20:00:00,927.622,927.761,927.119,927.136,32430.0
2008-06-30 20:05:00,927.191,927.191,926.202,926.411,40230.0
2008-06-30 20:10:00,926.297,926.516,925.693,925.693,23560.0
2008-06-30 20:15:00,925.615,925.95,925.343,925.853,17210.0
2008-06-30 20:20:00,925.903,925.903,924.761,925.02,21770.0
2008-06-30 20:25:00,925.099,925.457,924.523,925.457,25320.0
2008-06-30 20:30:00,925.336,925.869,925.234,925.869,24030.0
2008-06-30 20:35:00,925.807,925.857,925.369,925.369,24430.0
2008-06-30 20:40:00,925.494,925.494,925.023,925.358,64950.0
2008-06-30 20:45:00,925.451,925.578,924.948,925.155,24410.0
2008-06-30 20:50:00,925.031,925.173,923.94,924.298,31790.0
2008-06-30 20:55:00,924.325,924.628,923.91,924.628,27890.0
2008-06-30 21:00:00,924.634,924.871,924.349,924.675,23790.0
2008-06-30 21:05:00,924.733,924.813,924.421,924.421,21820.0
2008-06-30 21:10:00,924.485,925.344,924.374,925.344,22510.0
2008-06-30 21:15:00,925.168,926.04,924.645,925.573,19340.0
2008-06-30 21:20:00,925.468,925.899,925.296,925.769,25450.0
2008-06-30 21:25:00,925.712,925.822,925.225,925.269,24840.0
2008-06-30 21:30:00,925.269,925.852,925.269,925.612,22780.0
2008-06-30 21:35:00,925.629,925.971,925.476,925.81,20320.0
2008-06-30 21:40:00,925.819,925.944,925.549,925.685,29770.0
2008-06-30 21:45:00,925.795,926.021,925.357,925.685,15990.0
2008-06-30 21:50:00,925.45,925.977,925.39,925.796,24510.0
2008-06-30 21:55:00,925.894,926.16,925.311,925.954,22800.0
2008-06-30 22:00:00,926.001,926.235,925.757,925.757,19140.0
2008-06-30 22:05:00,925.78,926.207,925.472,925.725,22690.0
2008-06-30 22:10:00,925.815,926.236,925.682,925.732,24660.0
2008-06-30 22:15:00,925.631,925.631,924.747,925.442,22380.0
2008-06-30 22:20:00,925.233,925.53,924.876,924.876,17540.0
2008-06-30 22:25:00,924.95,925.281,924.618,924.725,19570.0
2008-06-30 22:30:00,924.779,925.212,924.658,925.169,18110.0
2008-06-30 22:35:00,925.234,925.313,924.671,924.77,20730.0
2008-06-30 22:40:00,924.753,925.257,924.672,925.049,20370.0
2008-06-30 22:45:00,925.062,925.118,924.77,925.118,21500.0
2008-06-30 22:50:00,925.091,925.091,924.677,924.896,21030.0
2008-06-30 22:55:00,924.765,925.149,924.464,924.831,21850.0
2008-06-30 23:00:00,924.744,924.967,924.622,924.895,18720.0
2008-06-30 23:05:00,924.81,924.998,924.529,924.529,13790.0
2008-06-30 23:10:00,924.649,924.827,924.154,924.154,20470.0
2008-06-30 23:15:00,923.968,924.398,923.823,924.136,13080.0
2008-06-30 23:20:00,924.007,924.01,923.822,923.938,18320.0
2008-06-30 23:25:00,923.927,924.006,923.868,923.868,3210.0
2008-06-30 23:30:00,923.841,923.978,923.818,923.956,16670.0
2008-06-30 23:35:00,923.858,923.953,923.824,923.914,12970.0
2008-06-30 23:40:00,923.854,923.943,923.807,923.859,15480.0
2008-06-30 23:45:00,923.899,923.946,923.814,923.854,8600.0
2008-06-30 23:50:00,923.921,923.966,923.822,923.853,8920.0
2008-06-30 23:55:00,923.817,923.967,923.817,923.908,16230.0
2008-07-01 00:00:00,924.017,926.26,924.017,925.606,25910.0
2008-07-01 00:05:00,925.725,926.037,925.378,925.399,23240.0
2008-07-01 00:10:00,925.605,926.245,925.498,926.147,28320.0
2008-07-01 00:15:00,926.121,926.121,925.235,925.513,15300.0
2008-07-01 00:20:00,925.387,926.306,925.222,926.168,26270.0
2008-07-01 00:25:00,926.141,926.346,925.721,926.072,21750.0
2008-07-01 00:30:00,925.775,926.259,925.364,926.181,19010.0
2008-07-01 00:35:00,926.143,926.303,925.544,925.926,18820.0
2008-07-01 00:40:00,926.021,926.168,925.265,925.603,23910.0
2008-07-01 00:45:00,925.374,925.782,924.859,924.948,20040.0
2008-07-01 00:50:00,924.883,925.14,924.841,925.14,11949.0
2008-07-01 00:55:00,925.342,925.558,924.823,924.937,11530.0
2008-07-01 01:00:00,924.832,925.487,924.822,925.256,21350.0
2008-07-01 01:05:00,925.056,925.568,924.974,925.254,13340.0
2008-07-01 01:10:00,925.018,925.203,924.722,925.163,5993.0
2008-07-01 01:15:00,925.182,925.478,924.632,925.096,8089.0
2008-07-01 01:20:00,924.858,925.454,924.603,925.443,18001.0
2008-07-01 01:25:00,925.357,925.357,924.631,925.189,20354.0
2008-07-01 01:30:00,924.991,925.126,924.474,924.971,21168.0
2008-07-01 01:35:00,924.986,925.366,924.535,924.828,13643.0
2008-07-01 01:40:00,925.024,925.409,924.466,925.409,15518.0
2008-07-01 01:45:00,925.476,925.851,924.898,924.987,16516.0
2008-07-01 01:50:00,925.068,925.745,925.068,925.745,16666.0
2008-07-01 01:55:00,925.8,925.934,924.978,925.548,20166.0
2008-07-01 02:00:00,925.857,925.933,925.429,925.866,20840.0
2008-07-01 02:05:00,925.994,926.04,925.419,925.495,26470.0
2008-07-01 02:10:00,925.614,925.899,925.027,925.148,35530.0
2008-07-01 02:15:00,924.953,924.977,924.402,924.977,23430.0
2008-07-01 02:20:00,924.857,924.904,924.539,924.703,25310.0
2008-07-01 02:25:00,924.628,925.439,924.628,925.187,38920.0
2008-07-01 02:30:00,925.235,925.235,924.532,924.969,29368.0
2008-07-01 02:35:00,924.941,925.079,924.675,925.079,24590.0
2008-07-01 02:40:00,925.031,925.243,924.927,925.023,23630.0
2008-07-01 02:45:00,924.979,925.006,923.896,924.023,31820.0
2008-07-01 02:50:00,923.845,923.877,923.372,923.433,24730.0
2008-07-01 02:55:00,923.526,923.526,923.035,923.393,28360.0
2008-07-01 03:00:00,923.494,923.605,923.269,923.507,22270.0
2008-07-01 03:05:00,923.623,923.827,923.468,923.598,32780.0
2008-07-01 03:10:00,923.568,923.568,923.371,923.376,29090.0
2008-07-01 03:15:00,923.241,923.369,922.53,922.733,29760.0
2008-07-01 03:20:00,922.605,922.845,922.316,922.767,23120.0
2008-07-01 03:25:00,922.691,922.691,921.874,922.268,32860.0
2008-07-01 03:30:00,922.413,922.935,922.131,922.935,36390.0
2008-07-01 03:35:00,922.85,923.483,922.558,923.2,35870.0
2008-07-01 03:40:00,923.169,923.35,922.946,923.152,28750.0
2008-07-01 03:45:00,923.231,923.554,923.05,923.325,38170.0
2008-07-01 03:50:00,923.206,923.424,922.906,923.027,38780.0
2008-07-01 03:55:00,923.097,923.715,923.085,923.715,39060.0
2008-07-01 04:00:00,923.705,923.828,923.267,923.718,32760.0
2008-07-01 04:05:00,923.762,923.98,923.453,923.724,27880.0
2008-07-01 04:10:00,923.535,923.955,923.446,923.823,21840.0
2008-07-01 04:15:00,923.813,923.84,923.581,923.743,25320.0
2008-07-01 04:20:00,923.726,923.977,923.591,923.767,17280.0
2008-07-01 04:25:00,923.732,923.879,923.406,923.51,24310.0
2008-07-01 04:30:00,923.484,923.708,923.159,923.583,23480.0
2008-07-01 04:35:00,923.661,923.661,923.229,923.648,35290.0
2008-07-01 04:40:00,923.533,923.871,923.497,923.719,23260.0
2008-07-01 04:45:00,923.685,924.112,923.533,923.936,22430.0
2008-07-01 04:50:00,923.696,923.822,923.572,923.6,20510.0
2008-07-01 04:55:00,923.66,923.957,923.66,923.733,15560.0
2008-07-01 05:00:00,923.75,924.056,923.519,923.963,30210.0
2008-07-01 05:05:00,923.904,924.035,923.703,924.035,34370.0
2008-07-01 05:10:00,923.98,924.143,923.728,924.041,26980.0
2008-07-01 05:15:00,923.928,924.21,923.618,923.847,18660.0
2008-07-01 05:20:00,923.967,924.2,923.742,923.998,25880.0
2008-07-01 05:25:00,923.868,924.0,923.523,924.0,17530.0
2008-07-01 05:30:00,923.841,924.22,923.711,923.799,26420.0
2008-07-01 05:35:00,923.838,924.014,923.661,923.839,21870.0
2008-07-01 05:40:00,923.917,924.213,923.672,924.191,30680.0
2008-07-01 05:45:00,924.146,924.242,923.78,923.78,23960.0
2008-07-01 05:50:00,923.823,924.306,923.76,924.269,29090.0
2008-07-01 05:55:00,924.193,924.397,923.762,924.26,28170.0
2008-07-01 06:00:00,924.245,924.59,924.016,924.524,26240.0
2008-07-01 06:05:00,924.607,924.709,924.123,924.304,24620.0
2008-07-01 06:10:00,924.224,924.54,924.074,924.439,31400.0
2008-07-01 06:15:00,924.303,924.541,923.992,924.03,25730.0
2008-07-01 06:20:00,924.152,924.274,923.824,923.915,27500.0
2008-07-01 06:25:00,923.833,924.248,923.801,924.004,29220.0
2008-07-01 06:30:00,924.012,924.361,923.443,924.275,32440.0
2008-07-01 06:35:00,924.22,924.243,923.531,923.574,33330.0
2008-07-01 06:40:00,923.571,923.752,923.224,923.342,24650.0
2008-07-01 06:45:00,923.362,923.859,923.315,923.859,26960.0
2008-07-01 06:50:00,923.883,923.982,923.671,923.781,28580.0
2008-07-01 06:55:00,923.821,923.929,923.005,923.384,30740.0
2008-07-01 07:00:00,923.399,923.725,923.209,923.659,26200.0
2008-07-01 07:05:00,923.653,923.663,922.659,922.659,32830.0
2008-07-01 07:10:00,922.669,922.935,922.426,922.698,21530.0
2008-07-01 07:15:00,922.711,922.842,921.553,922.278,63520.0
2008-07-01 07:20:00,922.16,922.808,922.143,922.408,30560.0
2008-07-01 07:25:00,922.511,923.159,922.376,923.041,24170.0
2008-07-01 07:30:00,923.003,923.27,922.56,922.836,23310.0
2008-07-01 07:35:00,922.882,923.31,922.838,923.234,22470.0
2008-07-01 07:40:00,923.254,923.902,923.254,923.821,22840.0
2008-07-01 07:45:00,923.79,923.79,923.188,923.611,26980.0
2008-07-01 07:50:00,923.529,923.725,923.343,923.446,37080.0
2008-07-01 07:55:00,923.488,923.87,923.456,923.765,31620.0
2008-07-01 08:00:00,923.799,924.99,923.757,924.633,28800.0
2008-07-01 08:05:00,924.722,925.073,924.521,924.979,21830.0
2008-07-01 08:10:00,925.008,925.942,924.854,925.616,22380.0
2008-07-01 08:15:00,925.654,925.915,925.098,925.876,23690.0
2008-07-01 08:20:00,925.865,926.304,925.471,926.267,19210.0
2008-07-01 08:25:00,926.377,928.051,926.213,927.652,27854.0
2008-07-01 08:30:00,927.719,928.152,927.657,927.972,23470.0
2008-07-01 08:35:00,927.891,927.986,927.477,927.477,20830.0
2008-07-01 08:40:00,927.429,927.429,926.367,926.525,30210.0
2008-07-01 08:45:00,926.531,926.787,926.172,926.545,38110.0
2008-07-01 08:50:00,926.5,926.86,926.229,926.586,39800.0
2008-07-01 08:55:00,926.556,926.667,925.531,925.588,28547.0
2008-07-01 09:00:00,925.589,926.304,925.515,925.931,24540.0
2008-07-01 09:05:00,925.898,925.898,924.301,924.747,26830.0
2008-07-01 09:10:00,924.923,925.973,924.888,925.973,34620.0
2008-07-01 09:15:00,926.182,927.205,926.182,926.61,42360.0
2008-07-01 09:20:00,926.68,926.99,926.552,926.898,26550.0
2008-07-01 09:25:00,926.917,927.058,926.199,926.383,57800.0
2008-07-01 09:30:00,926.528,926.984,926.432,926.577,29250.0
2008-07-01 09:35:00,926.555,926.873,926.136,926.136,26230.0
2008-07-01 09:40:00,926.085,926.631,926.02,926.453,30650.0
2008-07-01 09:45:00,926.39,926.616,926.25,926.373,33540.0
2008-07-01 09:50:00,926.413,926.799,926.233,926.799,35810.0
2008-07-01 09:55:00,926.872,926.872,926.367,926.655,28360.0
2008-07-01 10:00:00,926.81,928.082,926.798,927.469,26150.0
2008-07-01 10:05:00,927.493,929.274,927.351,928.763,34710.0
2008-07-01 10:10:00,928.802,929.151,928.66,928.829,76740.0
2008-07-01 10:15:00,928.87,929.166,928.71,928.794,27630.0
2008-07-01 10:20:00,928.748,929.115,928.034,928.917,29100.0
2008-07-01 10:25:00,928.944,929.208,928.669,928.975,59760.0
2008-07-01 10:30:00,929.028,929.34,928.817,929.064,33450.0
2008-07-01 10:35:00,929.033,929.033,927.666,927.891,30140.0
2008-07-01 10:40:00,927.837,927.949,927.152,927.637,45620.0
2008-07-01 10:45:00,927.517,927.584,926.769,926.801,37920.0
2008-07-01 10:50:00,926.928,927.312,926.56,926.638,28460.0
2008-07-01 10:55:00,926.457,926.457,925.889,926.227,28740.0
2008-07-01 11:00:00,926.35,927.034,926.091,926.933,28870.0
2008-07-01 11:05:00,927.021,927.585,926.556,927.202,28840.0
2008-07-01 11:10:00,927.427,928.124,927.263,928.03,54100.0
2008-07-01 11:15:00,927.941,929.151,927.941,928.848,33210.0
2008-07-01 11:20:00,928.773,929.048,928.54,928.568,31730.0
2008-07-01 11:25:00,928.493,929.028,928.413,929.009,33560.0
2008-07-01 11:30:00,929.058,929.276,928.924,929.068,34500.0
2008-07-01 11:35:00,929.154,929.277,928.725,928.789,35730.0
2008-07-01 11:40:00,928.898,928.924,928.349,928.714,36560.0
2008-07-01 11:45:00,928.825,929.16,928.583,929.115,34130.0
2008-07-01 11:50:00,929.196,930.25,929.196,930.08,61870.0
2008-07-01 11:55:00,930.051,930.233,929.345,929.363,27910.0
2008-07-01 12:00:00,929.407,929.508,926.73,927.604,21310.0
2008-07-01 12:05:00,927.752,929.06,927.752,928.703,37220.0
2008-07-01 12:10:00,928.669,929.223,928.598,929.176,23570.0
2008-07-01 12:15:00,929.181,929.503,928.867,929.337,26000.0
2008-07-01 12:20:00,929.339,929.505,929.104,929.34,26560.0
2008-07-01 12:25:00,929.372,930.541,928.95,930.223,53560.0
2008-07-01 12:30:00,930.266,930.82,929.455,929.477,36950.0
2008-07-01 12:35:00,929.456,930.46,929.385,929.926,28770.0
2008-07-01 12:40:00,929.894,930.071,929.612,929.776,28030.0
2008-07-01 12:45:00,929.776,930.177,929.572,930.071,54730.0
2008-07-01 12:50:00,930.185,931.014,930.07,930.87,27960.0
2008-07-01 12:55:00,930.668,930.815,929.823,930.211,26290.0
2008-07-01 13:00:00,930.326,931.426,929.715,929.782,40840.0
2008-07-01 13:05:00,929.869,930.011,929.208,929.699,34640.0
2008-07-01 13:10:00,929.702,930.447,929.524,930.447,33610.0
2008-07-01 13:15:00,930.474,930.796,929.732,929.854,34560.0
2008-07-01 13:20:00,929.724,930.252,929.59,930.097,28590.0
2008-07-01 13:25:00,930.104,930.282,929.707,929.918,27360.0
2008-07-01 13:30:00,929.807,929.807,929.009,929.332,30050.0
2008-07-01 13:35:00,929.104,929.159,927.468,928.258,26380.0
2008-07-01 13:40:00,928.343,928.589,926.986,926.986,28650.0
2008-07-01 13:45:00,926.854,928.078,926.332,928.021,30810.0
2008-07-01 13:50:00,928.199,928.399,927.897,928.083,36440.0
2008-07-01 13:55:00,927.926,928.086,927.311,927.501,39340.0
2008-07-01 14:00:00,927.562,927.978,927.13,927.978,32120.0
2008-07-01 14:05:00,928.011,928.134,927.55,928.057,33020.0
2008-07-01 14:10:00,928.047,928.722,928.047,928.496,44860.0
2008-07-01 14:15:00,928.433,929.69,928.298,929.599,50370.0
2008-07-01 14:20:00,929.657,931.636,929.657,930.603,32010.0
2008-07-01 14:25:00,930.858,932.028,930.469,931.529,22970.0
2008-07-01 14:30:00,931.534,932.965,931.381,932.311,30020.0
2008-07-01 14:35:00,932.374,933.523,932.339,932.813,56570.0
2008-07-01 14:40:00,932.643,933.0,932.06,932.508,33660.0
2008-07-01 14:45:00,932.52,933.011,931.921,932.383,32050.0
2008-07-01 14:50:00,932.295,933.809,932.103,933.532,26830.0
2008-07-01 14:55:00,933.567,934.213,932.649,933.692,37710.0
2008-07-01 15:00:00,933.667,935.959,933.667,934.854,19750.0
2008-07-01 15:05:00,935.0,938.414,935.0,938.329,24570.0
2008-07-01 15:10:00,938.259,938.651,936.761,936.761,27330.0
2008-07-01 15:15:00,936.878,937.375,936.389,936.882,25760.0
2008-07-01 15:20:00,936.683,937.498,936.277,936.852,28300.0
2008-07-01 15:25:00,936.865,937.984,936.571,937.861,24640.0
2008-07-01 15:30:00,937.862,938.704,937.802,938.704,35340.0
2008-07-01 15:35:00,938.803,938.906,937.203,937.203,23900.0
2008-07-01 15:40:00,937.317,938.284,937.094,938.077,24930.0
2008-07-01 15:45:00,938.088,938.338,937.117,937.825,22290.0
2008-07-01 15:50:00,937.754,938.309,937.215,938.116,41290.0
2008-07-01 15:55:00,938.085,940.695,938.085,940.318,25880.0
2008-07-01 16:00:00,940.233,940.233,936.342,936.568,25920.0
2008-07-01 16:05:00,936.458,939.206,936.116,939.069,26080.0
2008-07-01 16:10:00,938.936,942.478,938.708,942.478,19470.0
2008-07-01 16:15:00,942.709,944.475,942.053,943.552,22720.0
2008-07-01 16:20:00,943.479,943.653,942.516,942.843,17960.0
2008-07-01 16:25:00,942.793,942.907,941.169,941.771,32750.0
2008-07-01 16:30:00,941.781,942.176,941.231,942.176,28090.0
2008-07-01 16:35:00,942.278,942.278,940.67,940.67,23060.0
2008-07-01 16:40:00,940.507,942.812,940.359,942.812,25170.0
2008-07-01 16:45:00,942.954,943.108,939.501,939.821,31860.0
2008-07-01 16:50:00,939.708,939.752,938.44,938.625,49180.0
2008-07-01 16:55:00,938.751,939.983,938.556,939.396,18610.0
2008-07-01 17:00:00,939.466,941.348,939.137,941.34,27940.0
2008-07-01 17:05:00,941.509,942.421,941.442,942.421,22900.0
2008-07-01 17:10:00,942.467,942.846,941.541,942.358,17330.0
2008-07-01 17:15:00,942.311,942.885,941.748,942.885,23570.0
2008-07-01 17:20:00,942.771,943.554,942.325,943.533,22690.0
2008-07-01 17:25:00,943.587,943.868,942.146,942.657,22363.0
2008-07-01 17:30:00,942.968,943.298,942.657,942.832,20340.0
2008-07-01 17:35:00,942.824,943.623,942.824,943.341,18050.0
2008-07-01 17:40:00,943.259,943.355,942.767,943.344,18610.0
2008-07-01 17:45:00,943.486,943.775,943.256,943.609,22540.0
2008-07-01 17:50:00,943.559,943.695,942.736,942.772,22580.0
2008-07-01 17:55:00,942.68,943.48,942.379,943.095,25990.0
2008-07-01 18:00:00,943.016,943.343,942.182,942.349,21800.0
2008-07-01 18:05:00,942.623,942.926,942.09,942.285,17330.0
2008-07-01 18:10:00,942.396,942.834,942.053,942.713,16460.0
2008-07-01 18:15:00,942.712,944.419,942.691,944.252,16795.0
2008-07-01 18:20:00,944.076,945.626,944.013,945.626,16553.0
2008-07-01 18:25:00,945.449,945.823,944.439,944.632,14480.0
2008-07-01 18:30:00,944.49,945.116,943.819,944.034,21260.0
2008-07-01 18:35:00,943.972,943.972,943.207,943.466,25500.0
2008-07-01 18:40:00,943.638,943.939,943.285,943.902,16260.0
2008-07-01 18:45:00,943.788,943.788,942.763,942.984,20270.0
2008-07-01 18:50:00,942.881,943.393,942.715,943.329,17410.0
2008-07-01 18:55:00,943.347,943.98,942.762,943.98,14540.0
2008-07-01 19:00:00,943.928,944.677,943.544,943.682,22150.0
2008-07-01 19:05:00,943.621,944.663,943.584,944.487,16990.0
2008-07-01 19:10:00,944.434,944.713,943.208,943.49,16257.0
2008-07-01 19:15:00,943.363,943.442,942.814,942.814,20390.0
2008-07-01 19:20:00,942.723,943.15,942.199,942.52,20030.0
2008-07-01 19:25:00,942.57,942.57,941.234,942.314,21460.0
2008-07-01 19:30:00,942.509,942.642,941.927,942.221,20231.0
2008-07-01 19:35:00,942.238,943.35,942.171,942.922,16690.0
2008-07-01 19:40:00,942.839,943.07,942.502,942.945,20200.0
2008-07-01 19:45:00,942.877,942.877,942.17,942.432,21450.0
2008-07-01 19:50:00,942.291,942.291,941.652,941.762,20350.0
2008-07-01 19:55:00,941.625,941.625,940.967,941.086,22570.0
2008-07-01 20:00:00,940.988,941.248,939.9,940.4,20640.0
2008-07-01 20:05:00,940.395,940.395,937.29,937.751,19430.0
2008-07-01 20:10:00,937.897,938.322,937.412,938.286,26090.0
2008-07-01 20:15:00,938.391,939.714,938.35,939.666,21620.0
2008-07-01 20:20:00,939.529,939.585,938.641,939.012,21220.0
2008-07-01 20:25:00,939.008,939.97,939.008,939.944,19460.0
2008-07-01 20:30:00,940.0,940.263,939.699,940.003,20220.0
2008-07-01 20:35:00,939.925,940.378,939.831,940.277,16270.0
2008-07-01 20:40:00,940.254,940.285,939.337,939.502,20360.0
2008-07-01 20:45:00,939.577,939.965,939.33,939.37,18251.0
2008-07-01 20:50:00,939.386,939.796,939.29,939.455,20000.0
2008-07-01 20:55:00,939.618,939.68,939.12,939.227,16978.0
2008-07-01 21:00:00,939.163,939.626,939.092,939.602,21990.0
2008-07-01 21:05:00,939.595,939.616,939.203,939.51,19460.0
2008-07-01 21:10:00,939.5,939.816,939.118,939.426,19670.0
2008-07-01 21:15:00,939.551,939.551,939.133,939.19,22750.0
2008-07-01 21:20:00,939.198,939.739,939.172,939.739,22130.0
2008-07-01 21:25:00,939.719,939.986,939.271,939.986,26010.0
2008-07-01 21:30:00,939.889,939.946,939.39,939.777,23740.0
2008-07-01 21:35:00,939.948,939.948,939.248,939.355,20830.0
2008-07-01 21:40:00,939.385,939.555,939.004,939.142,16830.0
2008-07-01 21:45:00,939.338,939.338,938.569,938.914,18900.0
2008-07-01 21:50:00,938.729,939.163,938.241,938.987,18190.0
2008-07-01 21:55:00,938.904,939.127,938.594,939.127,21400.0
2008-07-01 22:00:00,938.784,938.92,938.186,938.832,19270.0
2008-07-01 22:05:00,938.748,938.748,938.272,938.454,17020.0
2008-07-01 22:10:00,938.27,938.702,937.522,937.701,22990.0
2008-07-01 22:15:00,937.482,938.098,937.344,937.8,24850.0
2008-07-01 22:20:00,937.736,938.064,937.618,938.052,18510.0
2008-07-01 22:25:00,938.051,938.097,937.546,937.886,22900.0
2008-07-01 22:30:00,937.854,938.469,937.647,938.1,19820.0
2008-07-01 22:35:00,938.19,938.912,938.141,938.558,21220.0
2008-07-01 22:40:00,938.33,939.068,938.11,938.575,16330.0
2008-07-01 22:45:00,938.43,938.884,938.261,938.542,22470.0
2008-07-01 22:50:00,938.384,939.371,938.064,939.302,23090.0
2008-07-01 22:55:00,939.29,939.52,938.713,939.145,28810.0
2008-07-01 23:00:00,939.329,939.48,939.078,939.48,15960.0
2008-07-01 23:05:00,939.549,939.656,939.042,939.042,21900.0
2008-07-01 23:10:00,939.035,939.617,938.924,939.438,22770.0
2008-07-01 23:15:00,939.5,939.5,938.573,938.597,18190.0
2008-07-01 23:20:00,938.572,938.645,938.556,938.594,13430.0
2008-07-01 23:25:00,938.659,938.741,938.574,938.66,6060.0
2008-07-01 23:30:00,938.576,938.765,938.564,938.603,21160.0
2008-07-01 23:35:00,938.602,938.763,938.599,938.647,6350.0
2008-07-01 23:40:00,938.571,938.645,938.571,938.597,5840.0
2008-07-01 23:50:00,938.65,938.676,938.578,938.594,8650.0
2008-07-01 23:55:00,938.563,939.833,937.479,938.925,14290.0
2008-07-02 00:00:00,939.252,939.901,938.583,939.901,23940.0
2008-07-02 00:05:00,939.713,940.199,939.393,939.573,25740.0
2008-07-02 00:10:00,939.672,940.426,939.672,940.426,20940.0
2008-07-02 00:15:00,940.273,940.908,939.971,940.844,20738.0
2008-07-02 00:20:00,940.788,941.113,940.59,941.074,22780.0
2008-07-02 00:25:00,941.015,941.192,940.596,941.192,20810.0
2008-07-02 00:30:00,941.001,941.182,940.618,940.618,14945.0
2008-07-02 00:35:00,940.76,940.877,939.276,939.567,20200.0
2008-07-02 00:40:00,939.49,939.776,939.131,939.602,20460.0
2008-07-02 00:45:00,939.469,939.915,939.114,939.689,15510.0
2008-07-02 00:50:00,939.413,939.906,939.16,939.598,22740.0
2008-07-02 00:55:00,939.508,939.716,938.689,939.075,22230.0
2008-07-02 01:00:00,939.194,939.416,938.758,939.014,23490.0
2008-07-02 01:05:00,938.84,939.391,938.56,938.894,21320.0
2008-07-02 01:10:00,938.821,939.588,938.821,939.588,22380.0
2008-07-02 01:15:00,939.508,940.486,939.277,940.486,29530.0
2008-07-02 01:20:00,940.512,941.557,940.076,941.246,23070.0
2008-07-02 01:25:00,940.995,941.807,940.359,940.92,26160.0
2008-07-02 01:30:00,940.985,941.733,940.243,941.001,26790.0
2008-07-02 01:35:00,940.925,940.925,939.977,940.432,27580.0
2008-07-02 01:40:00,940.481,940.708,940.152,940.297,24080.0
2008-07-02 01:45:00,940.322,940.909,940.148,940.799,23860.0
2008-07-02 01:50:00,940.708,940.708,938.748,938.748,23860.0
2008-07-02 01:55:00,938.797,939.444,938.133,938.307,23070.0
2008-07-02 02:00:00,937.963,939.154,937.963,939.108,23180.0
2008-07-02 02:05:00,939.1,939.526,938.432,939.526,21240.0
2008-07-02 02:10:00,939.556,939.916,939.208,939.242,19380.0
2008-07-02 02:15:00,939.136,939.192,938.036,938.036,21050.0
2008-07-02 02:20:00,938.129,938.847,937.645,938.847,19750.0
2008-07-02 02:25:00,938.874,939.595,938.81,939.441,20990.0
2008-07-02 02:30:00,939.356,939.356,938.551,938.844,19910.0
2008-07-02 02:35:00,938.846,939.783,938.682,939.783,17800.0
2008-07-02 02:40:00,939.81,940.434,939.608,940.201,26620.0
2008-07-02 02:45:00,940.269,940.416,939.98,940.103,21450.0
2008-07-02 02:50:00,940.115,940.237,939.958,939.982,18050.0
2008-07-02 02:55:00,940.067,940.19,939.316,939.739,19080.0
2008-07-02 03:00:00,939.702,939.702,938.924,939.136,18480.0
2008-07-02 03:05:00,939.12,939.803,939.12,939.754,21900.0
2008-07-02 03:10:00,939.707,939.965,939.591,939.911,11700.0
2008-07-02 03:15:00,940.029,940.12,939.814,939.867,17860.0
2008-07-02 03:20:00,939.747,939.843,939.104,939.315,18110.0
2008-07-02 03:25:00,939.252,940.14,939.252,939.805,17220.0
2008-07-02 03:30:00,940.015,940.16,939.712,940.146,17253.0
2008-07-02 03:35:00,940.087,940.465,940.073,940.267,19538.0
2008-07-02 03:40:00,940.208,940.33,939.897,939.992,18730.0
2008-07-02 03:45:00,940.039,940.443,939.872,940.164,16150.0
2008-07-02 03:50:00,940.126,940.192,939.597,939.911,23890.0
2008-07-02 03:55:00,940.016,940.046,939.513,939.751,19760.0
2008-07-02 04:00:00,939.744,939.815,939.305,939.431,19546.0
2008-07-02 04:05:00,939.428,939.538,939.314,939.535,8760.0
2008-07-02 04:10:00,939.43,939.761,939.319,939.413,26070.0
2008-07-02 04:15:00,939.406,939.592,939.252,939.303,20030.0
2008-07-02 04:20:00,939.28,939.517,938.936,939.27,19490.0
2008-07-02 04:25:00,939.239,939.666,939.202,939.367,29680.0
2008-07-02 04:30:00,939.353,939.441,939.209,939.441,17110.0
2008-07-02 04:35:00,939.286,939.373,939.172,939.206,16020.0
2008-07-02 04:40:00,939.182,939.359,938.455,938.567,22350.0
2008-07-02 04:45:00,938.681,939.21,938.568,938.927,22380.0
2008-07-02 04:50:00,938.938,939.112,938.82,939.104,26560.0
2008-07-02 04:55:00,939.004,939.098,938.713,939.098,16600.0
2008-07-02 05:00:00,939.016,939.1,938.731,938.954,30740.0
2008-07-02 05:05:00,939.096,939.288,938.772,938.832,25120.0
2008-07-02 05:10:00,938.815,939.095,938.719,938.853,23890.0
2008-07-02 05:15:00,938.871,939.146,938.807,938.862,18390.0
2008-07-02 05:20:00,938.872,939.036,938.523,938.999,16180.0
2008-07-02 05:25:00,939.042,939.308,938.791,938.978,18710.0
2008-07-02 05:30:00,938.839,939.018,938.576,938.576,21070.0
2008-07-02 05:35:00,938.63,938.785,938.184,938.387,18780.0
2008-07-02 05:40:00,938.261,938.666,938.08,938.416,23230.0
2008-07-02 05:45:00,938.528,938.724,938.424,938.424,20670.0
2008-07-02 05:50:00,938.431,938.695,938.366,938.58,17360.0
2008-07-02 05:55:00,938.624,938.854,938.374,938.42,18500.0
2008-07-02 06:00:00,938.495,938.949,938.395,938.679,21330.0
2008-07-02 06:05:00,938.737,938.988,938.692,938.826,16990.0
2008-07-02 06:10:00,938.828,939.127,938.641,939.078,19790.0
2008-07-02 06:15:00,939.0,939.147,938.662,938.857,15810.0
2008-07-02 06:20:00,938.88,939.06,938.78,938.999,21340.0
2008-07-02 06:25:00,938.846,938.905,938.544,938.845,25000.0
2008-07-02 06:30:00,938.981,939.11,938.671,938.762,24000.0
2008-07-02 06:35:00,938.898,939.186,938.732,939.186,25140.0
2008-07-02 06:40:00,939.149,939.175,938.916,939.167,22490.0
2008-07-02 06:45:00,939.093,939.245,938.838,938.907,20280.0
2008-07-02 06:50:00,938.897,939.159,938.819,938.916,20060.0
2008-07-02 06:55:00,938.951,939.724,938.886,939.611,25150.0
2008-07-02 07:00:00,939.632,940.079,939.279,939.778,19370.0
2008-07-02 07:05:00,939.625,940.35,939.625,940.054,22730.0
2008-07-02 07:10:00,940.255,940.837,940.184,940.737,22810.0
2008-07-02 07:15:00,940.739,940.879,940.422,940.672,27050.0
2008-07-02 07:20:00,940.651,940.997,940.651,940.71,21070.0
2008-07-02 07:25:00,940.824,941.16,940.62,941.074,21890.0
2008-07-02 07:30:00,941.024,941.875,941.024,941.554,19750.0
2008-07-02 07:35:00,941.559,941.958,941.306,941.449,27000.0
2008-07-02 07:40:00,941.518,941.711,941.311,941.672,24350.0
2008-07-02 07:45:00,941.564,941.599,941.076,941.121,28870.0
2008-07-02 07:50:00,941.048,941.11,940.478,940.854,20350.0
2008-07-02 07:55:00,940.763,940.763,940.032,940.249,22210.0
2008-07-02 08:00:00,940.225,940.652,940.193,940.462,24760.0
2008-07-02 08:05:00,940.438,941.215,940.438,941.023,21660.0
2008-07-02 08:10:00,941.033,941.318,940.873,941.188,23860.0
2008-07-02 08:15:00,941.116,941.26,940.806,941.006,23380.0
2008-07-02 08:20:00,941.01,941.391,940.703,941.083,18450.0
2008-07-02 08:25:00,941.035,941.035,940.075,940.297,22950.0
2008-07-02 08:30:00,940.302,940.592,939.82,939.849,22870.0
2008-07-02 08:35:00,939.882,939.977,938.415,938.415,25590.0
2008-07-02 08:40:00,938.629,939.307,938.629,939.307,22670.0
2008-07-02 08:45:00,939.331,939.873,938.932,939.789,14750.0
2008-07-02 08:50:00,939.768,940.949,939.76,940.695,16440.0
2008-07-02 08:55:00,940.617,940.941,940.571,940.858,26030.0
2008-07-02 09:00:00,941.146,942.097,941.062,942.097,25930.0
2008-07-02 09:05:00,942.055,942.055,941.005,941.383,26390.0
2008-07-02 09:10:00,941.295,941.902,941.096,941.902,25140.0
2008-07-02 09:15:00,941.859,941.859,940.919,941.061,27190.0
2008-07-02 09:20:00,940.862,941.455,940.624,940.923,39670.0
2008-07-02 09:25:00,940.993,941.553,940.934,941.164,29910.0
2008-07-02 09:30:00,941.124,941.201,940.285,940.834,23390.0
2008-07-02 09:35:00,940.985,941.015,939.888,939.979,31920.0
2008-07-02 09:40:00,940.058,940.19,939.77,940.048,24170.0
2008-07-02 09:45:00,939.964,940.723,939.873,940.668,24140.0
2008-07-02 09:50:00,940.564,941.149,940.347,941.149,29410.0
2008-07-02 09:55:00,941.191,941.213,940.784,941.009,31630.0
2008-07-02 10:00:00,940.958,940.981,939.579,939.652,38650.0
2008-07-02 10:05:00,939.452,940.2,939.394,939.952,33980.0
2008-07-02 10:10:00,939.957,940.082,939.477,939.83,29140.0
2008-07-02 10:15:00,939.869,940.036,938.405,938.579,21840.0
2008-07-02 10:20:00,938.626,938.828,937.308,937.771,23990.0
2008-07-02 10:25:00,937.771,938.319,937.318,938.197,28080.0
2008-07-02 10:30:00,938.139,938.95,936.418,937.222,31560.0
2008-07-02 10:35:00,937.403,938.623,937.39,938.553,29350.0
2008-07-02 10:40:00,938.618,939.206,938.348,938.468,26460.0
2008-07-02 10:45:00,938.381,938.563,937.894,938.283,23670.0
2008-07-02 10:50:00,938.374,938.82,938.053,938.79,32650.0
2008-07-02 10:55:00,938.895,938.946,938.226,938.226,34310.0
2008-07-02 11:00:00,938.172,938.339,935.415,936.274,22720.0
2008-07-02 11:05:00,936.275,937.099,936.044,937.045,48410.0
2008-07-02 11:10:00,937.148,937.485,936.283,936.46,32890.0
2008-07-02 11:15:00,936.508,937.323,936.471,937.31,28910.0
2008-07-02 11:20:00,937.266,937.713,936.917,937.583,28210.0
2008-07-02 11:25:00,937.723,938.244,937.432,938.124,30920.0
2008-07-02 11:30:00,938.175,938.318,935.535,935.726,29300.0
2008-07-02 11:35:00,935.78,935.851,935.426,935.426,21350.0
2008-07-02 11:40:00,935.228,935.228,933.244,933.594,24320.0
2008-07-02 11:45:00,933.607,933.691,932.537,932.537,18650.0
2008-07-02 11:50:00,932.602,932.782,932.255,932.733,23660.0
2008-07-02 11:55:00,932.846,933.743,932.474,933.608,25790.0
2008-07-02 12:00:00,933.588,934.265,933.081,933.232,23460.0
2008-07-02 12:05:00,933.078,933.778,932.528,933.737,37610.0
2008-07-02 12:10:00,933.587,934.867,933.395,934.217,22230.0
2008-07-02 12:15:00,934.461,934.789,932.62,933.117,21180.0
2008-07-02 12:20:00,932.827,933.112,932.182,932.251,21000.0
2008-07-02 12:25:00,932.155,932.988,932.155,932.743,30850.0
2008-07-02 12:30:00,932.839,933.188,932.694,932.909,22410.0
2008-07-02 12:35:00,932.825,934.096,932.518,934.061,24910.0
2008-07-02 12:40:00,934.461,935.756,934.413,934.628,24360.0
2008-07-02 12:45:00,934.513,934.547,933.307,934.251,26900.0
2008-07-02 12:50:00,934.214,934.214,932.293,933.386,24770.0
2008-07-02 12:55:00,933.445,933.788,932.742,933.091,20770.0
2008-07-02 13:00:00,933.054,933.071,931.427,932.065,30120.0
2008-07-02 13:05:00,932.113,933.372,931.705,933.032,25520.0
2008-07-02 13:10:00,932.927,933.323,932.72,933.002,31970.0
2008-07-02 13:15:00,933.009,933.47,932.888,933.314,29890.0
2008-07-02 13:20:00,933.316,933.495,932.7,933.417,53560.0
2008-07-02 13:25:00,933.652,934.24,933.652,933.868,23320.0
2008-07-02 13:30:00,933.929,934.765,933.926,934.216,21160.0
2008-07-02 13:35:00,934.32,934.778,933.756,933.771,25340.0
2008-07-02 13:40:00,933.747,933.747,932.956,933.619,39090.0
2008-07-02 13:45:00,933.668,934.148,933.589,934.049,41480.0
2008-07-02 13:50:00,934.207,935.491,934.165,935.371,28600.0
2008-07-02 13:55:00,935.407,935.913,934.32,934.612,26890.0
2008-07-02 14:00:00,934.907,936.189,934.907,935.812,37190.0
2008-07-02 14:05:00,935.943,936.457,935.831,936.457,34560.0
2008-07-02 14:10:00,936.586,937.397,936.4,936.497,30100.0
2008-07-02 14:15:00,936.592,938.394,936.537,938.394,30500.0
2008-07-02 14:20:00,938.518,938.807,936.29,936.815,25610.0
2008-07-02 14:25:00,937.034,937.034,934.93,935.178,30980.0
2008-07-02 14:30:00,935.084,935.483,934.686,934.999,24240.0
2008-07-02 14:35:00,934.987,935.906,934.856,935.906,31550.0
2008-07-02 14:40:00,935.918,937.728,935.428,936.5,32760.0
2008-07-02 14:45:00,936.539,936.682,935.562,935.825,32290.0
2008-07-02 14:50:00,935.815,936.504,935.72,936.218,33750.0
2008-07-02 14:55:00,936.443,938.439,936.443,938.433,42450.0
2008-07-02 15:00:00,938.519,939.58,938.442,938.774,29340.0
2008-07-02 15:05:00,938.42,938.42,937.407,938.325,27920.0
2008-07-02 15:10:00,938.304,938.836,937.987,938.132,57440.0
2008-07-02 15:15:00,938.1,939.296,938.1,938.489,27210.0
2008-07-02 15:20:00,938.452,938.63,936.264,936.272,32670.0
2008-07-02 15:25:00,936.157,936.351,934.742,935.153,36120.0
2008-07-02 15:30:00,935.031,935.995,934.84,935.727,56690.0
2008-07-02 15:35:00,935.491,936.933,934.342,936.933,29130.0
2008-07-02 15:40:00,936.989,937.858,936.753,937.582,29730.0
2008-07-02 15:45:00,937.491,937.736,936.87,937.186,25920.0
2008-07-02 15:50:00,937.279,937.362,935.997,936.191,38660.0
2008-07-02 15:55:00,936.1,937.01,935.749,936.691,21710.0
2008-07-02 16:00:00,936.456,936.587,934.909,935.024,22350.0
2008-07-02 16:05:00,934.799,936.311,934.501,936.159,51000.0
2008-07-02 16:10:00,936.37,937.569,935.72,937.201,26271.0
2008-07-02 16:15:00,937.106,937.839,937.106,937.586,24150.0
2008-07-02 16:20:00,937.483,937.715,936.723,936.752,26880.0
2008-07-02 16:25:00,936.791,937.697,936.791,937.172,30221.0
2008-07-02 16:30:00,937.237,939.136,937.237,938.377,27790.0
2008-07-02 16:35:00,938.045,938.257,935.571,936.885,23679.0
2008-07-02 16:40:00,937.185,937.746,936.308,936.942,30660.0
2008-07-02 16:45:00,937.106,939.05,937.037,938.161,45220.0
2008-07-02 16:50:00,938.063,938.596,937.267,937.382,22160.0
2008-07-02 16:55:00,937.455,937.699,936.623,937.526,25159.0
2008-07-02 17:00:00,937.571,938.903,937.571,938.598,24440.0
2008-07-02 17:05:00,938.562,938.709,937.864,938.428,22790.0
2008-07-02 17:10:00,938.3,940.093,937.929,939.137,35820.0
2008-07-02 17:15:00,939.025,939.242,938.511,938.69,46530.0
2008-07-02 17:20:00,938.839,941.264,938.839,940.96,24310.0
2008-07-02 17:25:00,940.918,941.522,940.518,940.706,30780.0
2008-07-02 17:30:00,940.675,941.115,940.303,940.515,47300.0
2008-07-02 17:35:00,940.436,941.641,940.04,941.641,25200.0
2008-07-02 17:40:00,941.435,941.933,941.294,941.48,23450.0
2008-07-02 17:45:00,941.414,941.591,940.533,941.114,66820.0
2008-07-02 17:50:00,940.897,941.549,940.698,941.222,27630.0
2008-07-02 17:55:00,941.422,942.951,940.85,942.6,23930.0
2008-07-02 18:00:00,942.306,942.901,941.697,942.565,31160.0
2008-07-02 18:05:00,942.459,943.372,942.221,943.275,33180.0
2008-07-02 18:10:00,943.086,944.333,942.831,943.906,31750.0
2008-07-02 18:15:00,944.075,944.868,943.89,944.727,27050.0
2008-07-02 18:20:00,944.774,945.167,943.148,943.452,24180.0
2008-07-02 18:25:00,943.335,944.258,943.264,944.258,26290.0
2008-07-02 18:30:00,944.189,944.336,943.183,943.399,52080.0
2008-07-02 18:35:00,943.317,943.317,942.272,942.952,30810.0
2008-07-02 18:40:00,943.081,943.929,943.081,943.901,44330.0
2008-07-02 18:45:00,943.785,943.886,943.129,943.622,35800.0
2008-07-02 18:50:00,943.588,943.711,940.865,941.388,28680.0
2008-07-02 18:55:00,941.255,942.4,940.808,942.097,23590.0
2008-07-02 19:00:00,942.209,942.495,941.533,941.784,28940.0
2008-07-02 19:05:00,941.769,941.769,940.744,941.0,39545.0
2008-07-02 19:10:00,941.236,941.447,940.775,941.371,36241.0
2008-07-02 19:15:00,941.314,941.444,940.714,941.152,35416.0
2008-07-02 19:20:00,941.05,942.661,941.05,942.661,28859.0
2008-07-02 19:25:00,942.628,944.358,941.543,944.358,22243.0
2008-07-02 19:30:00,944.563,944.926,943.841,943.893,32490.0
2008-07-02 19:35:00,943.924,944.109,942.93,943.087,30339.0
2008-07-02 19:40:00,942.946,943.162,942.691,943.112,26340.0
2008-07-02 19:45:00,943.137,943.199,942.696,942.884,23510.0
2008-07-02 19:50:00,942.836,942.873,941.685,941.685,25801.0
2008-07-02 19:55:00,941.64,941.679,941.278,941.434,33680.0
2008-07-02 20:00:00,941.451,942.306,941.432,942.029,33720.0
2008-07-02 20:05:00,941.983,942.516,941.903,942.272,40770.0
2008-07-02 20:10:00,942.289,942.456,942.203,942.343,27930.0
2008-07-02 20:15:00,942.321,942.768,942.231,942.599,17560.0
2008-07-02 20:20:00,942.624,943.865,942.623,943.788,24680.0
2008-07-02 20:25:00,943.955,945.147,943.887,945.008,25130.0
2008-07-02 20:30:00,944.873,945.086,943.784,943.945,25060.0
2008-07-02 20:35:00,943.921,944.268,943.664,943.998,27890.0
2008-07-02 20:40:00,944.205,944.672,943.986,944.114,58960.0
2008-07-02 20:45:00,944.205,944.462,943.613,943.613,23860.0
2008-07-02 20:50:00,943.606,944.125,943.468,943.949,30520.0
2008-07-02 20:55:00,944.054,944.35,943.834,944.297,28720.0
2008-07-02 21:00:00,944.268,944.796,944.228,944.55,26100.0
2008-07-02 21:05:00,944.434,944.576,943.984,944.028,23140.0
2008-07-02 21:10:00,943.99,945.229,943.839,945.07,18340.0
2008-07-02 21:15:00,945.194,945.194,944.729,944.766,18770.0
2008-07-02 21:20:00,944.881,944.95,944.233,944.566,28150.0
2008-07-02 21:25:00,944.651,944.773,944.226,944.754,20910.0
2008-07-02 21:30:00,944.688,944.754,944.272,944.272,24280.0
2008-07-02 21:35:00,944.351,944.638,944.208,944.548,22660.0
2008-07-02 21:40:00,944.442,944.473,943.702,944.171,30300.0
2008-07-02 21:45:00,944.208,944.208,942.93,943.462,25610.0
2008-07-02 21:50:00,943.31,943.31,942.689,942.828,18480.0
2008-07-02 21:55:00,942.734,944.283,942.71,944.283,21640.0
2008-07-02 22:00:00,944.277,944.666,943.968,944.577,19990.0
2008-07-02 22:05:00,944.565,944.588,943.89,944.47,21630.0
2008-07-02 22:10:00,944.225,944.878,944.111,944.561,27550.0
2008-07-02 22:15:00,944.597,944.799,944.14,944.68,25000.0
2008-07-02 22:20:00,944.714,944.714,943.949,944.338,22450.0
2008-07-02 22:25:00,944.376,944.464,943.921,944.05,19680.0
2008-07-02 22:30:00,943.972,944.378,943.718,943.991,25290.0
2008-07-02 22:35:00,944.146,944.611,943.958,944.198,18200.0
2008-07-02 22:40:00,944.151,944.441,943.889,944.204,19800.0
2008-07-02 22:45:00,944.294,944.612,943.945,944.315,22490.0
2008-07-02 22:50:00,944.432,944.812,944.327,944.766,26730.0
2008-07-02 22:55:00,944.862,944.999,944.459,944.775,24030.0
2008-07-02 23:00:00,944.731,944.971,944.419,944.847,24550.0
2008-07-02 23:05:00,944.824,944.898,944.267,944.565,17940.0
2008-07-02 23:10:00,944.624,944.906,944.542,944.847,21680.0
2008-07-02 23:15:00,944.76,944.76,944.446,944.466,12710.0
2008-07-02 23:20:00,944.28,944.28,944.072,944.155,13590.0
2008-07-02 23:25:00,944.168,944.197,944.058,944.15,17320.0
2008-07-02 23:30:00,944.073,944.17,944.066,944.089,14750.0
2008-07-02 23:35:00,944.088,944.191,944.072,944.158,12230.0
2008-07-02 23:40:00,944.102,944.183,944.072,944.134,19740.0
2008-07-02 23:45:00,944.141,944.141,944.077,944.089,5140.0
2008-07-02 23:50:00,944.167,944.225,944.072,944.177,16100.0
2008-07-02 23:55:00,944.06,944.194,944.06,944.092,15880.0
2008-07-03 00:00:00,944.099,944.854,943.488,943.681,35040.0
2008-07-03 00:05:00,943.72,943.974,942.999,942.999,26200.0
2008-07-03 00:10:00,943.145,943.595,942.505,942.505,31480.0
2008-07-03 00:15:00,942.629,943.491,942.473,942.775,25920.0
2008-07-03 00:20:00,943.01,943.634,942.404,942.404,30300.0
2008-07-03 00:25:00,942.529,942.961,942.238,942.764,34210.0
2008-07-03 00:30:00,942.834,943.299,942.649,943.123,30930.0
2008-07-03 00:35:00,943.099,943.447,942.861,943.181,23190.0
2008-07-03 00:40:00,943.386,943.386,943.042,943.147,14640.0
2008-07-03 00:45:00,943.36,943.36,942.884,942.884,26050.0
2008-07-03 00:50:00,942.807,943.247,942.754,943.149,29270.0
2008-07-03 00:55:00,943.26,943.56,943.015,943.412,23400.0
2008-07-03 01:00:00,943.429,943.59,942.981,943.295,26260.0
2008-07-03 01:05:00,943.285,943.309,942.945,943.09,30390.0
2008-07-03 01:10:00,943.336,943.414,942.832,942.962,28920.0
2008-07-03 01:15:00,943.092,943.309,942.73,942.778,29810.0
2008-07-03 01:20:00,942.736,943.252,942.672,942.943,27440.0
2008-07-03 01:25:00,943.089,943.176,942.767,942.868,33610.0
2008-07-03 01:30:00,942.698,943.008,942.548,942.71,35540.0
2008-07-03 01:35:00,942.996,943.202,942.578,942.746,28410.0
2008-07-03 01:40:00,942.892,943.55,942.702,942.94,26510.0
2008-07-03 01:45:00,943.224,943.811,942.789,942.879,43050.0
2008-07-03 01:50:00,942.967,943.423,942.52,942.57,29260.0
2008-07-03 01:55:00,942.608,943.179,942.273,942.708,26600.0
2008-07-03 02:00:00,942.927,942.927,942.238,942.238,21130.0
2008-07-03 02:05:00,942.294,942.683,942.108,942.406,28140.0
2008-07-03 02:10:00,942.457,942.457,942.159,942.346,39080.0
2008-07-03 02:15:00,942.31,943.084,942.168,942.839,23630.0
2008-07-03 02:20:00,942.832,943.105,942.832,942.97,27840.0
2008-07-03 02:25:00,942.88,943.209,941.996,942.107,36520.0
2008-07-03 02:30:00,942.203,943.436,941.986,943.356,32620.0
2008-07-03 02:35:00,943.394,943.874,943.163,943.337,27420.0
2008-07-03 02:40:00,943.329,943.591,943.181,943.181,27420.0
2008-07-03 02:45:00,943.161,943.292,942.83,943.103,30340.0
2008-07-03 02:50:00,943.068,943.407,942.797,942.835,26690.0
2008-07-03 02:55:00,942.858,942.858,942.274,942.544,31140.0
2008-07-03 03:00:00,942.681,942.681,942.363,942.402,25850.0
2008-07-03 03:05:00,942.448,942.953,942.405,942.953,30510.0
2008-07-03 03:10:00,942.89,943.09,942.808,942.924,41040.0
2008-07-03 03:15:00,942.995,943.223,942.957,943.129,35850.0
2008-07-03 03:20:00,943.104,943.152,942.83,942.83,23570.0
2008-07-03 03:25:00,942.797,943.01,942.719,942.849,27140.0
2008-07-03 03:30:00,942.879,943.098,942.507,942.72,38430.0
2008-07-03 03:35:00,942.755,943.624,942.755,943.372,32060.0
2008-07-03 03:40:00,943.305,943.384,942.696,942.803,34370.0
2008-07-03 03:45:00,942.704,943.461,942.527,943.194,32980.0
2008-07-03 03:50:00,943.129,943.69,943.081,943.18,35490.0
2008-07-03 03:55:00,943.243,943.255,942.624,942.624,40090.0
2008-07-03 04:00:00,942.563,942.742,942.278,942.513,32990.0
2008-07-03 04:05:00,942.623,942.818,942.409,942.657,34190.0
2008-07-03 04:10:00,942.621,942.938,942.621,942.762,29820.0
2008-07-03 04:15:00,942.791,942.867,942.484,942.484,28250.0
2008-07-03 04:20:00,942.505,942.563,942.269,942.342,23720.0
2008-07-03 04:25:00,942.363,942.602,942.245,942.566,29560.0
2008-07-03 04:30:00,942.575,942.704,942.22,942.22,20670.0
2008-07-03 04:35:00,942.251,942.251,941.75,941.961,25570.0
2008-07-03 04:40:00,941.856,942.077,941.74,941.929,24270.0
2008-07-03 04:45:00,941.975,942.616,941.77,942.616,20170.0
2008-07-03 04:50:00,942.571,943.132,942.555,942.846,23070.0
2008-07-03 04:55:00,942.827,943.037,942.687,942.917,19300.0
2008-07-03 05:00:00,942.959,942.959,942.507,942.761,20350.0
2008-07-03 05:05:00,942.748,942.913,942.476,942.559,28650.0
2008-07-03 05:10:00,942.508,942.647,941.815,942.469,21050.0
2008-07-03 05:15:00,942.334,942.95,942.111,942.687,26140.0
2008-07-03 05:20:00,942.624,942.624,942.357,942.357,20190.0
2008-07-03 05:25:00,942.287,942.36,941.971,942.094,23700.0
2008-07-03 05:30:00,942.099,942.371,942.099,942.131,21610.0
2008-07-03 05:35:00,942.094,942.219,941.902,942.15,23370.0
2008-07-03 05:40:00,942.077,942.267,941.877,942.047,21820.0
2008-07-03 05:45:00,942.054,942.212,941.79,941.827,20260.0
2008-07-03 05:50:00,941.832,941.832,941.349,941.451,26140.0
2008-07-03 05:55:00,941.47,941.527,941.302,941.481,18270.0
2008-07-03 06:00:00,941.518,941.609,941.254,941.403,19400.0
2008-07-03 06:05:00,941.439,941.627,941.347,941.409,23920.0
2008-07-03 06:10:00,941.483,941.59,941.381,941.575,25210.0
2008-07-03 06:15:00,941.469,941.532,941.305,941.419,27750.0
2008-07-03 06:20:00,941.463,941.516,941.366,941.425,21000.0
2008-07-03 06:25:00,941.434,941.696,941.413,941.651,13570.0
2008-07-03 06:30:00,941.672,941.895,941.55,941.818,27360.0
2008-07-03 06:35:00,941.771,942.105,941.724,942.105,28010.0
2008-07-03 06:40:00,942.104,942.303,942.1,942.265,11600.0
2008-07-03 06:45:00,942.176,942.35,941.909,941.909,22561.0
2008-07-03 06:50:00,942.057,942.455,942.025,942.218,26180.0
2008-07-03 06:55:00,942.18,942.471,942.091,942.307,26170.0
2008-07-03 07:00:00,942.383,942.772,942.329,942.643,31310.0
2008-07-03 07:05:00,942.559,943.204,942.441,943.08,41470.0
2008-07-03 07:10:00,943.12,943.253,942.669,942.706,26590.0
2008-07-03 07:15:00,942.549,942.675,942.307,942.541,68920.0
2008-07-03 07:20:00,942.534,942.798,942.329,942.352,32310.0
2008-07-03 07:25:00,942.495,942.757,941.94,942.672,31220.0
2008-07-03 07:30:00,942.683,943.069,942.578,942.782,29130.0
2008-07-03 07:35:00,942.69,943.049,942.502,942.959,29810.0
2008-07-03 07:40:00,942.971,943.091,942.732,942.732,21260.0
2008-07-03 07:45:00,942.719,943.055,942.629,942.965,30030.0
2008-07-03 07:50:00,942.943,943.163,942.63,943.03,44660.0
2008-07-03 07:55:00,943.088,943.183,942.775,943.067,33060.0
2008-07-03 08:00:00,942.889,943.117,942.613,942.946,25410.0
2008-07-03 08:05:00,942.93,943.221,942.851,943.142,22040.0
2008-07-03 08:10:00,943.163,943.241,942.402,942.459,11930.0
2008-07-03 08:15:00,942.477,942.829,942.125,942.683,24370.0
2008-07-03 08:20:00,942.659,942.839,942.381,942.752,24220.0
2008-07-03 08:25:00,942.704,942.809,942.055,942.216,31640.0
2008-07-03 08:30:00,942.189,942.586,941.805,942.301,22880.0
2008-07-03 08:35:00,942.262,943.221,942.262,943.157,23570.0
2008-07-03 08:40:00,943.274,943.286,942.807,942.807,29350.0
2008-07-03 08:45:00,942.866,942.866,942.372,942.584,35340.0
2008-07-03 08:50:00,942.484,942.924,942.484,942.644,34710.0
2008-07-03 08:55:00,942.629,943.084,942.563,943.081,26730.0
2008-07-03 09:00:00,943.107,944.485,943.063,944.485,22830.0
2008-07-03 09:05:00,944.626,944.891,943.443,943.603,30820.0
2008-07-03 09:10:00,943.5,944.198,943.427,944.198,31070.0
2008-07-03 09:15:00,944.264,944.666,943.918,944.508,48110.0
2008-07-03 09:20:00,944.482,944.893,944.282,944.876,31870.0
2008-07-03 09:25:00,944.759,945.051,943.446,943.665,54060.0
2008-07-03 09:30:00,943.604,944.621,943.562,944.347,28740.0
2008-07-03 09:35:00,944.173,944.469,943.479,943.957,22190.0
2008-07-03 09:40:00,943.955,944.501,943.871,944.046,27210.0
2008-07-03 09:45:00,944.039,944.179,943.175,943.175,35150.0
2008-07-03 09:50:00,943.207,943.843,943.091,943.553,34430.0
2008-07-03 09:55:00,943.586,943.738,943.168,943.168,30410.0
2008-07-03 10:00:00,943.169,943.781,943.029,943.628,25310.0
2008-07-03 10:05:00,943.545,943.712,942.983,943.166,31020.0
2008-07-03 10:10:00,943.117,943.117,942.186,942.422,72600.0
2008-07-03 10:15:00,942.496,942.615,942.128,942.503,26340.0
2008-07-03 10:20:00,942.609,943.306,942.575,943.078,26730.0
2008-07-03 10:25:00,943.035,943.727,943.035,943.612,54270.0
2008-07-03 10:30:00,943.556,943.556,942.356,942.356,31130.0
2008-07-03 10:35:00,942.25,942.642,939.964,940.327,28590.0
2008-07-03 10:40:00,940.19,941.261,939.679,941.261,48160.0
2008-07-03 10:45:00,941.288,941.581,940.587,940.658,33270.0
2008-07-03 10:50:00,940.619,941.617,940.044,941.6,24950.0
2008-07-03 10:55:00,941.449,941.539,940.504,940.634,26620.0
2008-07-03 11:00:00,940.789,941.477,940.655,941.046,26930.0
2008-07-03 11:05:00,941.061,941.091,938.722,939.107,26830.0
2008-07-03 11:10:00,939.259,939.824,938.78,939.003,52230.0
2008-07-03 11:15:00,938.963,939.602,938.963,939.44,31700.0
2008-07-03 11:20:00,939.323,939.772,939.323,939.463,29960.0
2008-07-03 11:25:00,939.44,939.44,939.109,939.286,32760.0
2008-07-03 11:30:00,939.317,940.004,939.285,939.646,33600.0
2008-07-03 11:35:00,939.648,940.659,939.443,940.33,30300.0
2008-07-03 11:40:00,940.291,940.747,940.148,940.271,33060.0
2008-07-03 11:45:00,940.295,940.55,939.876,940.177,32020.0
2008-07-03 11:50:00,940.038,940.411,939.689,940.13,54130.0
2008-07-03 11:55:00,940.017,940.086,939.671,940.002,26490.0
2008-07-03 12:00:00,940.029,940.206,939.733,940.206,16730.0
2008-07-03 12:05:00,940.292,940.771,940.167,940.677,37690.0
2008-07-03 12:10:00,940.563,942.068,940.514,942.005,20800.0
2008-07-03 12:15:00,941.996,941.996,941.14,941.777,22700.0
2008-07-03 12:20:00,941.87,941.976,941.211,941.846,20530.0
2008-07-03 12:25:00,941.983,944.503,941.945,943.631,46450.0
2008-07-03 12:30:00,943.393,943.827,943.102,943.296,30330.0
2008-07-03 12:35:00,943.298,943.483,942.757,942.821,23520.0
2008-07-03 12:40:00,942.806,942.806,942.224,942.459,19810.0
2008-07-03 12:45:00,942.5,943.196,942.411,943.031,43890.0
2008-07-03 12:50:00,942.995,943.968,942.851,943.651,22480.0
2008-07-03 12:55:00,943.689,943.693,943.183,943.281,21230.0
2008-07-03 13:00:00,943.402,943.402,942.766,942.796,32580.0
2008-07-03 13:05:00,942.878,943.08,942.386,942.438,27980.0
2008-07-03 13:10:00,942.369,942.514,941.79,942.341,27570.0
2008-07-03 13:15:00,942.213,942.365,941.888,942.344,26800.0
2008-07-03 13:20:00,942.235,943.282,941.97,943.046,25130.0
2008-07-03 13:25:00,943.138,943.88,942.949,943.88,20690.0
2008-07-03 13:30:00,943.913,944.133,942.924,943.931,21120.0
2008-07-03 13:35:00,943.81,944.619,943.754,944.448,22060.0
2008-07-03 13:40:00,944.409,944.473,943.944,944.182,25420.0
2008-07-03 13:45:00,944.127,944.299,941.68,943.834,26740.0
2008-07-03 13:50:00,943.93,945.227,943.263,945.227,28090.0
2008-07-03 13:55:00,945.312,946.028,943.104,943.757,32320.0
2008-07-03 14:00:00,943.639,944.218,942.512,944.218,25270.0
2008-07-03 14:05:00,944.247,944.402,943.533,943.963,27800.0
2008-07-03 14:10:00,944.107,944.726,943.567,943.762,36450.0
2008-07-03 14:15:00,943.809,943.869,943.303,943.351,41240.0
2008-07-03 14:20:00,943.426,944.235,943.04,943.228,25990.0
2008-07-03 14:25:00,943.254,944.411,943.133,943.73,19440.0
2008-07-03 14:30:00,943.894,944.022,940.135,940.135,29100.0
2008-07-03 14:35:00,940.009,940.009,930.24,930.501,50020.0
2008-07-03 14:40:00,930.515,932.5,928.031,931.18,27010.0
2008-07-03 14:45:00,931.469,933.487,931.469,932.16,29140.0
2008-07-03 14:50:00,932.486,933.123,929.005,929.708,21760.0
2008-07-03 14:55:00,930.021,932.515,929.398,931.263,29080.0
2008-07-03 15:00:00,931.455,931.615,930.675,930.874,24160.0
2008-07-03 15:05:00,930.722,930.722,928.592,930.029,29510.0
2008-07-03 15:10:00,929.975,931.583,929.425,931.583,34760.0
2008-07-03 15:15:00,931.406,933.197,930.846,933.071,26300.0
2008-07-03 15:20:00,933.263,934.035,932.722,932.722,32650.0
2008-07-03 15:25:00,932.55,934.012,932.198,934.012,25310.0
2008-07-03 15:30:00,933.895,934.047,932.788,933.46,35850.0
2008-07-03 15:35:00,933.587,934.126,932.841,933.416,26930.0
2008-07-03 15:40:00,933.445,933.515,931.62,931.62,29610.0
2008-07-03 15:45:00,931.406,932.848,931.286,932.848,26250.0
2008-07-03 15:50:00,932.904,934.086,932.565,933.898,42580.0
2008-07-03 15:55:00,934.152,935.068,933.427,933.721,26650.0
2008-07-03 16:00:00,934.005,934.628,932.988,933.133,32150.0
2008-07-03 16:05:00,933.16,933.37,931.581,932.984,36110.0
2008-07-03 16:10:00,933.118,934.75,933.118,934.42,22730.0
2008-07-03 16:15:00,934.332,934.398,933.548,934.128,27070.0
2008-07-03 16:20:00,934.142,934.359,932.09,932.796,24210.0
2008-07-03 16:25:00,932.636,932.636,930.154,930.828,34950.0
2008-07-03 16:30:00,930.666,932.397,929.609,932.212,36390.0
2008-07-03 16:35:00,932.149,932.731,930.921,931.929,35700.0
2008-07-03 16:40:00,931.917,933.792,931.805,933.591,31710.0
2008-07-03 16:45:00,933.43,933.43,931.624,933.141,39090.0
2008-07-03 16:50:00,933.055,934.58,932.686,934.324,70020.0
2008-07-03 16:55:00,934.531,937.451,934.352,937.451,25490.0
2008-07-03 17:00:00,937.32,937.924,936.216,937.924,37950.0
2008-07-03 17:05:00,938.185,939.289,937.716,938.128,34830.0
2008-07-03 17:10:00,938.029,938.856,937.76,937.927,24010.0
2008-07-03 17:15:00,937.821,937.844,936.204,936.39,26450.0
2008-07-03 17:20:00,936.436,937.249,936.398,936.736,31180.0
2008-07-03 17:25:00,936.756,937.466,936.666,936.769,26970.0
2008-07-03 17:30:00,936.796,936.796,935.621,936.113,30300.0
2008-07-03 17:35:00,936.09,936.2,935.336,935.531,23760.0
2008-07-03 17:40:00,935.702,936.162,935.405,935.668,26330.0
2008-07-03 17:45:00,935.625,935.762,933.153,934.234,25220.0
2008-07-03 17:50:00,934.215,934.29,933.504,933.808,32250.0
2008-07-03 17:55:00,933.997,934.698,933.33,934.688,36020.0
2008-07-03 18:00:00,934.681,935.171,934.315,934.953,22520.0
2008-07-03 18:05:00,934.997,934.997,933.785,934.323,24920.0
2008-07-03 18:10:00,934.324,934.324,933.54,933.865,28710.0
2008-07-03 18:15:00,933.713,933.975,933.182,933.935,20100.0
2008-07-03 18:20:00,933.876,933.976,931.846,932.49,26910.0
2008-07-03 18:25:00,932.611,934.083,932.559,934.083,26180.0
2008-07-03 18:30:00,933.979,933.979,932.857,932.947,25820.0
2008-07-03 18:35:00,932.843,932.878,931.378,931.641,29760.0
2008-07-03 18:40:00,931.832,932.805,931.708,931.74,21420.0
2008-07-03 18:45:00,931.829,931.866,930.976,931.533,24230.0
2008-07-03 18:50:00,931.497,931.909,931.223,931.496,22140.0
2008-07-03 18:55:00,931.619,933.45,931.387,933.45,22020.0
2008-07-03 19:00:00,933.337,933.392,931.841,932.18,25040.0
2008-07-03 19:05:00,932.241,932.44,931.893,932.404,20660.0
2008-07-03 19:10:00,932.429,932.576,931.744,931.901,20460.0
2008-07-03 19:15:00,931.856,933.101,931.584,932.935,22460.0
2008-07-03 19:20:00,933.119,933.752,932.926,933.194,25960.0
2008-07-03 19:25:00,933.214,933.379,931.123,931.641,28990.0
2008-07-03 19:30:00,931.906,932.099,931.137,931.543,23710.0
2008-07-03 19:35:00,931.504,931.796,931.141,931.144,26240.0
2008-07-03 19:40:00,931.17,932.54,931.155,932.327,24570.0
2008-07-03 19:45:00,932.333,932.519,931.262,931.531,31970.0
2008-07-03 19:50:00,931.554,932.336,931.461,931.987,24660.0
2008-07-03 19:55:00,932.121,932.151,931.613,931.992,26720.0
2008-07-03 20:00:00,932.002,932.398,931.58,932.398,29743.0
2008-07-03 20:05:00,932.303,932.311,931.786,931.927,19144.0
2008-07-03 20:10:00,932.142,932.6,931.843,931.993,30047.0
2008-07-03 20:15:00,932.113,932.279,931.32,931.792,32490.0
2008-07-03 20:20:00,931.821,932.006,931.374,931.693,32827.0
2008-07-03 20:25:00,931.562,932.365,931.48,932.284,16760.0
2008-07-03 20:30:00,932.247,933.179,931.847,932.859,36118.0
2008-07-03 20:35:00,932.975,933.2,932.558,932.852,19288.0
2008-07-03 20:40:00,932.625,932.924,932.342,932.924,19598.0
2008-07-03 20:45:00,932.89,933.339,932.472,933.241,20735.0
2008-07-03 20:50:00,933.117,933.279,932.572,933.064,24963.0
2008-07-03 20:55:00,933.193,933.232,932.442,932.681,25461.0
2008-07-03 21:00:00,932.773,933.108,932.488,932.784,14540.0
2008-07-03 21:05:00,932.941,933.167,932.33,932.379,13540.0
2008-07-03 21:10:00,932.425,933.243,932.425,932.673,10602.0
2008-07-03 21:15:00,932.888,933.119,932.336,932.343,11148.0
2008-07-03 21:20:00,932.338,932.861,931.984,932.861,17018.0
2008-07-03 21:25:00,932.751,932.922,932.251,932.273,15376.0
2008-07-03 21:30:00,932.167,932.81,932.116,932.73,16299.0
2008-07-03 21:35:00,932.892,932.901,932.155,932.398,11560.0
2008-07-03 21:40:00,932.328,932.753,932.328,932.441,7041.0
2008-07-03 21:45:00,932.709,932.991,932.175,932.561,12087.0
2008-07-03 21:50:00,932.242,932.639,932.075,932.526,10020.0
2008-07-03 21:55:00,932.205,933.117,932.048,933.019,12640.0
2008-07-03 22:00:00,932.767,932.807,932.257,932.706,16520.0
2008-07-03 22:05:00,932.722,932.812,932.31,932.462,16000.0
2008-07-03 22:10:00,932.627,932.865,932.267,932.692,23480.0
2008-07-03 22:15:00,932.699,932.836,932.12,932.704,22510.0
2008-07-03 22:20:00,932.704,933.025,932.099,932.611,14000.0
2008-07-03 22:25:00,932.474,933.064,932.095,933.008,11560.0
2008-07-03 22:30:00,932.876,932.987,932.396,932.786,14330.0
2008-07-03 22:35:00,932.861,933.064,932.169,932.565,23470.0
2008-07-03 22:40:00,932.366,932.958,932.19,932.352,22250.0
2008-07-03 22:45:00,932.507,933.269,932.301,933.241,26000.0
2008-07-03 22:50:00,933.297,933.494,932.84,933.173,11900.0
2008-07-03 22:55:00,932.964,933.946,932.726,933.946,34680.0
2008-07-03 23:00:00,934.085,934.085,933.193,933.739,6030.0
2008-07-03 23:05:00,933.732,933.732,933.102,933.368,20190.0
2008-07-03 23:10:00,932.987,933.512,932.633,932.735,27210.0
2008-07-03 23:15:00,932.769,934.255,932.769,934.255,3690.0
2008-07-03 23:20:00,934.176,934.176,932.575,932.593,11230.0
2008-07-03 23:25:00,932.574,932.664,932.476,932.594,20610.0
2008-07-03 23:30:00,932.572,932.67,932.561,932.592,15930.0
2008-07-03 23:35:00,932.594,932.636,932.547,932.635,4240.0
2008-07-03 23:40:00,932.567,932.645,932.567,932.597,5290.0
2008-07-03 23:45:00,932.571,932.646,932.571,932.583,15364.0
2008-07-03 23:50:00,932.603,934.423,932.562,934.404,11740.0
2008-07-04 00:00:00,934.27,934.27,932.599,932.869,13640.0
2008-07-04 00:05:00,932.958,933.22,932.63,932.943,13461.0
2008-07-04 00:10:00,932.748,932.754,932.653,932.754,4800.0
2008-07-04 00:15:00,932.692,933.225,932.654,932.984,8785.0
2008-07-04 00:20:00,932.77,933.233,932.508,932.872,7569.0
2008-07-04 00:25:00,932.822,933.551,932.679,933.313,14200.0
2008-07-04 00:30:00,933.158,934.11,933.158,933.772,15280.0
2008-07-04 00:35:00,933.507,933.859,933.345,933.739,5900.0
2008-07-04 00:40:00,933.547,934.226,933.349,934.226,21740.0
2008-07-04 00:45:00,934.14,934.245,933.944,933.944,8390.0
2008-07-04 00:50:00,933.652,934.072,933.371,933.772,16660.0
2008-07-04 00:55:00,933.745,933.745,933.511,933.511,900.0
2008-07-04 01:00:00,933.298,934.008,933.023,933.796,18860.0
2008-07-04 01:05:00,933.642,933.88,933.183,933.741,10380.0
2008-07-04 01:10:00,933.496,933.944,933.328,933.944,13850.0
2008-07-04 01:15:00,933.88,933.985,933.246,933.408,23040.0
2008-07-04 01:20:00,933.216,933.613,932.923,933.33,16370.0
2008-07-04 01:25:00,933.228,933.29,932.518,932.885,18050.0
2008-07-04 01:30:00,932.814,932.997,932.527,932.991,16720.0
2008-07-04 01:35:00,932.99,933.104,932.398,932.995,14300.0
2008-07-04 01:40:00,932.686,933.594,932.166,932.384,15740.0
2008-07-04 01:45:00,932.554,932.745,931.513,931.975,19390.0
2008-07-04 01:50:00,931.94,931.94,929.762,930.893,20460.0
2008-07-04 01:55:00,930.907,931.299,930.258,931.028,19090.0
2008-07-04 02:00:00,930.996,932.797,930.724,932.249,21475.0
2008-07-04 02:05:00,932.355,932.702,931.871,932.177,10203.0
2008-07-04 02:10:00,932.168,932.657,931.89,931.89,18570.0
2008-07-04 02:15:00,931.882,932.011,931.208,931.808,15040.0
2008-07-04 02:20:00,931.738,931.996,931.703,931.785,17180.0
2008-07-04 02:25:00,931.81,932.096,931.78,932.096,15380.0
2008-07-04 02:30:00,931.961,932.408,931.961,932.09,20450.0
2008-07-04 02:35:00,931.946,932.283,931.777,932.221,11857.0
2008-07-04 02:40:00,932.195,932.517,932.048,932.214,18211.0
2008-07-04 02:45:00,932.223,932.446,932.092,932.225,11349.0
2008-07-04 02:50:00,932.327,933.244,932.327,932.978,14230.0
2008-07-04 02:55:00,933.071,933.27,932.533,932.98,13080.0
2008-07-04 03:00:00,933.097,933.099,932.689,933.008,16400.0
2008-07-04 03:05:00,933.152,933.233,932.657,932.844,16970.0
2008-07-04 03:10:00,932.762,933.183,932.737,933.12,17130.0
2008-07-04 03:15:00,933.01,933.081,932.555,932.634,19027.0
2008-07-04 03:20:00,932.576,933.121,932.545,932.804,19750.0
2008-07-04 03:25:00,932.536,933.02,932.536,932.88,13630.0
2008-07-04 03:30:00,932.883,933.155,932.74,932.776,19690.0
2008-07-04 03:35:00,932.781,932.97,932.609,932.863,14700.0
2008-07-04 03:40:00,932.875,932.919,932.772,932.919,11990.0
2008-07-04 03:45:00,932.942,934.182,932.942,934.105,15720.0
2008-07-04 03:50:00,934.04,934.111,933.639,933.987,18780.0
2008-07-04 03:55:00,934.045,934.205,933.829,934.071,20360.0
2008-07-04 04:00:00,934.023,934.083,933.699,933.904,22990.0
2008-07-04 04:05:00,933.774,933.921,933.173,933.173,27110.0
2008-07-04 04:10:00,933.198,933.454,932.9,933.377,21180.0
2008-07-04 04:15:00,933.339,933.667,933.226,933.48,26580.0
2008-07-04 04:20:00,933.481,933.898,933.292,933.898,16310.0
2008-07-04 04:25:00,934.008,934.051,933.642,934.051,24830.0
2008-07-04 04:30:00,933.994,934.011,933.576,933.597,15150.0
2008-07-04 04:35:00,933.63,934.009,933.536,933.889,27470.0
2008-07-04 04:40:00,933.807,933.97,933.772,933.922,16460.0
2008-07-04 04:45:00,933.893,934.066,933.679,933.94,33296.0
2008-07-04 04:50:00,933.832,934.114,933.627,934.047,21310.0
2008-07-04 04:55:00,933.936,933.981,933.658,933.933,23632.0
2008-07-04 05:00:00,933.855,934.457,933.834,934.36,30440.0
2008-07-04 05:05:00,934.219,934.857,934.219,934.81,28730.0
2008-07-04 05:10:00,934.772,934.951,934.344,934.808,21580.0
2008-07-04 05:15:00,934.79,934.966,934.65,934.881,22700.0
2008-07-04 05:20:00,934.893,934.94,934.371,934.405,22650.0
2008-07-04 05:25:00,934.444,934.582,934.35,934.489,8710.0
2008-07-04 05:30:00,934.498,934.756,934.462,934.613,21080.0
2008-07-04 05:35:00,934.552,934.64,934.319,934.563,25510.0
2008-07-04 05:40:00,934.557,934.85,934.443,934.85,22620.0
2008-07-04 05:45:00,934.999,935.566,934.999,935.503,18330.0
2008-07-04 05:50:00,935.437,935.437,934.839,934.853,19670.0
2008-07-04 05:55:00,934.865,935.051,934.779,935.038,17440.0
2008-07-04 06:00:00,935.298,935.457,935.05,935.168,29950.0
2008-07-04 06:05:00,935.278,935.508,934.944,935.358,28550.0
2008-07-04 06:10:00,935.269,935.38,935.024,935.127,31240.0
2008-07-04 06:15:00,935.15,935.416,934.902,934.902,29510.0
2008-07-04 06:20:00,934.788,935.128,934.533,934.721,41810.0
2008-07-04 06:25:00,934.753,935.07,934.424,935.07,34750.0
2008-07-04 06:30:00,935.026,935.118,934.675,934.779,29950.0
2008-07-04 06:35:00,934.994,935.367,934.994,935.31,30080.0
2008-07-04 06:40:00,935.313,935.437,935.073,935.244,30400.0
2008-07-04 06:45:00,935.374,935.456,935.014,935.169,23880.0
2008-07-04 06:50:00,935.073,935.203,935.022,935.123,22570.0
2008-07-04 06:55:00,935.174,935.527,935.139,935.443,32990.0
2008-07-04 07:00:00,935.383,935.392,934.915,935.392,36750.0
2008-07-04 07:05:00,935.321,935.437,934.888,935.158,35240.0
2008-07-04 07:10:00,935.239,935.362,934.976,935.238,23880.0
2008-07-04 07:15:00,935.229,935.857,935.205,935.586,23460.0
2008-07-04 07:20:00,935.535,935.785,935.447,935.656,25500.0
2008-07-04 07:25:00,935.774,936.004,935.577,935.997,26790.0
2008-07-04 07:30:00,935.814,935.814,935.41,935.46,34050.0
2008-07-04 07:35:00,935.586,935.76,935.455,935.558,30970.0
2008-07-04 07:40:00,935.5,935.507,934.962,935.044,24190.0
2008-07-04 07:45:00,935.08,935.318,934.872,934.966,26150.0
2008-07-04 07:50:00,935.069,935.399,935.031,935.187,33720.0
2008-07-04 07:55:00,935.277,935.318,934.922,935.258,36770.0
2008-07-04 08:00:00,935.277,935.328,934.992,935.077,24960.0
2008-07-04 08:05:00,934.93,935.034,934.421,934.529,58130.0
2008-07-04 08:10:00,934.517,934.549,933.885,933.957,37630.0
2008-07-04 08:15:00,933.98,934.295,933.935,934.233,30210.0
2008-07-04 08:20:00,934.196,934.509,934.108,934.509,26740.0
2008-07-04 08:25:00,934.42,934.494,934.094,934.3,34630.0
2008-07-04 08:30:00,934.363,934.646,934.195,934.533,32700.0
2008-07-04 08:35:00,934.608,934.633,934.063,934.118,22090.0
2008-07-04 08:40:00,934.062,934.101,933.645,933.966,24810.0
2008-07-04 08:45:00,933.931,934.082,933.776,933.868,23370.0
2008-07-04 08:50:00,933.82,933.889,933.646,933.706,27340.0
2008-07-04 08:55:00,933.689,933.802,933.392,933.547,27730.0
2008-07-04 09:00:00,933.527,933.919,933.469,933.665,22070.0
2008-07-04 09:05:00,933.688,934.117,933.66,933.998,36349.0
2008-07-04 09:10:00,934.029,934.309,934.029,934.189,18220.0
2008-07-04 09:15:00,934.342,934.43,934.021,934.175,20930.0
2008-07-04 09:20:00,934.051,934.146,933.812,933.877,21670.0
2008-07-04 09:25:00,933.834,934.169,933.654,934.055,29276.0
2008-07-04 09:30:00,933.969,934.16,933.86,933.926,20780.0
2008-07-04 09:35:00,933.889,934.057,933.502,933.709,24756.0
2008-07-04 09:40:00,933.721,933.721,933.04,933.139,25310.0
2008-07-04 09:45:00,933.009,933.337,932.898,933.085,23290.0
2008-07-04 09:50:00,933.251,933.545,933.107,933.203,22870.0
2008-07-04 09:55:00,933.172,933.651,933.019,933.377,18320.0
2008-07-04 10:00:00,933.353,933.422,933.079,933.356,29000.0
2008-07-04 10:05:00,933.454,933.864,933.405,933.576,19050.0
2008-07-04 10:10:00,933.594,933.68,933.293,933.619,26760.0
2008-07-04 10:15:00,933.725,933.841,933.432,933.666,22990.0
2008-07-04 10:20:00,933.736,933.815,933.496,933.629,42410.0
2008-07-04 10:25:00,933.587,933.766,933.101,933.299,22550.0
2008-07-04 10:30:00,933.341,933.456,933.155,933.175,18540.0
2008-07-04 10:35:00,933.152,933.532,932.618,933.09,22840.0
2008-07-04 10:40:00,932.982,932.982,931.899,931.954,36090.0
2008-07-04 10:45:00,931.928,932.052,931.505,931.664,31660.0
2008-07-04 10:50:00,931.721,931.741,930.885,931.009,23210.0
2008-07-04 10:55:00,931.002,931.262,930.814,931.262,26670.0
2008-07-04 11:00:00,931.259,931.463,930.762,931.034,38430.0
2008-07-04 11:05:00,931.139,931.189,929.336,929.788,34410.0
2008-07-04 11:10:00,929.677,930.023,929.203,929.745,28120.0
2008-07-04 11:15:00,929.781,930.007,928.838,928.959,29970.0
2008-07-04 11:20:00,929.013,929.653,928.736,929.568,24930.0
2008-07-04 11:25:00,929.892,930.168,929.102,929.905,26770.0
2008-07-04 11:30:00,929.88,930.437,929.731,930.437,23650.0
2008-07-04 11:35:00,930.658,931.094,930.573,930.773,29290.0
2008-07-04 11:40:00,930.743,931.472,930.642,931.37,32130.0
2008-07-04 11:45:00,931.445,931.515,931.162,931.307,29420.0
2008-07-04 11:50:00,931.362,932.098,931.135,931.796,33440.0
2008-07-04 11:55:00,931.701,931.845,931.311,931.5,39380.0
2008-07-04 12:00:00,931.487,931.676,930.979,931.215,24130.0
2008-07-04 12:05:00,931.43,931.64,931.105,931.541,22950.0
2008-07-04 12:10:00,931.413,931.842,931.153,931.782,49950.0
2008-07-04 12:15:00,931.751,932.731,931.409,932.451,23520.0
2008-07-04 12:20:00,932.419,933.281,932.392,933.0,28130.0
2008-07-04 12:25:00,933.002,933.128,932.211,932.402,32270.0
2008-07-04 12:30:00,932.581,932.678,931.777,932.053,49920.0
2008-07-04 12:35:00,931.979,932.154,931.532,931.671,22930.0
2008-07-04 12:40:00,931.784,931.907,931.592,931.872,26410.0
2008-07-04 12:45:00,931.706,931.958,931.537,931.757,23410.0
2008-07-04 12:50:00,931.726,931.854,931.426,931.639,40470.0
2008-07-04 12:55:00,931.672,932.305,931.625,931.686,18520.0
2008-07-04 13:00:00,931.605,931.969,931.472,931.636,21560.0
2008-07-04 13:05:00,931.687,931.884,931.29,931.599,43840.0
2008-07-04 13:10:00,931.514,931.723,931.247,931.442,25430.0
2008-07-04 13:15:00,931.407,931.889,931.377,931.596,26180.0
2008-07-04 13:20:00,931.652,931.68,930.342,930.997,28170.0
2008-07-04 13:25:00,930.993,931.614,930.657,931.515,25840.0
2008-07-04 13:30:00,931.439,931.597,930.944,931.223,22990.0
2008-07-04 13:35:00,931.261,931.361,930.842,931.213,23880.0
2008-07-04 13:40:00,931.094,931.271,930.823,930.933,23140.0
2008-07-04 13:45:00,931.055,931.493,931.033,931.305,40890.0
2008-07-04 13:50:00,931.122,931.432,930.828,930.91,17450.0
2008-07-04 13:55:00,931.0,931.258,930.857,931.014,19140.0
2008-07-04 14:00:00,930.892,931.522,930.782,931.329,23890.0
2008-07-04 14:05:00,931.374,931.773,931.362,931.736,22400.0
2008-07-04 14:10:00,931.626,931.805,931.3,931.481,30780.0
2008-07-04 14:15:00,931.577,931.577,931.123,931.42,42560.0
2008-07-04 14:20:00,931.509,931.949,930.52,930.776,25700.0
2008-07-04 14:25:00,930.828,931.038,930.398,930.539,30550.0
2008-07-04 14:30:00,930.444,931.113,930.196,930.797,47990.0
2008-07-04 14:35:00,930.973,930.973,930.641,930.821,21910.0
2008-07-04 14:40:00,930.712,931.272,930.462,931.0,17990.0
2008-07-04 14:45:00,931.03,931.477,930.638,930.711,57630.0
2008-07-04 14:50:00,930.885,931.336,930.885,931.196,24420.0
2008-07-04 14:55:00,931.082,931.282,930.773,930.916,17410.0
2008-07-04 15:00:00,930.958,931.398,930.958,931.29,32640.0
2008-07-04 15:05:00,931.29,931.352,931.029,931.352,35290.0
2008-07-04 15:10:00,931.181,931.549,931.024,931.549,39680.0
2008-07-04 15:15:00,931.578,931.691,931.25,931.312,29600.0
2008-07-04 15:20:00,931.274,931.417,931.039,931.06,25290.0
2008-07-04 15:25:00,931.23,931.456,931.022,931.089,28720.0
2008-07-04 15:30:00,931.201,931.74,931.201,931.59,55810.0
2008-07-04 15:35:00,931.485,931.644,931.323,931.552,31740.0
2008-07-04 15:40:00,931.448,931.792,931.34,931.612,51860.0
2008-07-04 15:45:00,931.456,931.654,931.333,931.378,34910.0
2008-07-04 15:50:00,931.299,931.772,931.299,931.772,29930.0
2008-07-04 15:55:00,931.677,931.839,931.323,931.575,32310.0
2008-07-04 16:00:00,931.428,931.601,930.042,930.463,34200.0
2008-07-04 16:05:00,930.386,930.979,930.106,930.823,45110.0
2008-07-04 16:10:00,930.93,930.93,929.989,930.686,41100.0
2008-07-04 16:15:00,930.809,931.16,930.541,931.16,38750.0
2008-07-04 16:20:00,931.083,931.127,930.537,930.701,29410.0
2008-07-04 16:25:00,930.766,931.46,930.766,931.347,20920.0
2008-07-04 16:30:00,931.365,931.394,930.976,931.354,34960.0
2008-07-04 16:35:00,931.429,932.095,931.167,931.935,31100.0
2008-07-04 16:40:00,931.864,931.864,931.138,931.168,30100.0
2008-07-04 16:45:00,931.203,931.889,931.203,931.763,21180.0
2008-07-04 16:50:00,931.675,932.314,931.622,932.152,21520.0
2008-07-04 16:55:00,932.195,932.195,931.382,931.933,30760.0
2008-07-04 17:00:00,931.821,932.138,931.194,932.089,39580.0
2008-07-04 17:05:00,932.033,932.236,931.35,931.35,43870.0
2008-07-04 17:10:00,931.362,931.997,931.362,931.726,32050.0
2008-07-04 17:15:00,931.739,931.869,931.359,931.409,18530.0
2008-07-04 17:20:00,931.475,932.663,931.463,931.969,28780.0
2008-07-04 17:25:00,931.955,931.955,931.41,931.62,25590.0
2008-07-04 17:30:00,931.621,932.139,931.419,931.797,28820.0
2008-07-04 17:35:00,931.637,931.684,931.311,931.483,24780.0
2008-07-04 17:40:00,931.74,931.912,931.461,931.803,67230.0
2008-07-04 17:45:00,932.042,932.454,931.867,932.196,23970.0
2008-07-04 17:50:00,932.035,932.818,931.749,931.849,36110.0
2008-07-04 17:55:00,932.016,932.293,931.682,931.715,30870.0
2008-07-04 18:00:00,931.662,932.442,931.662,932.278,29530.0
2008-07-04 18:05:00,932.311,932.876,932.049,932.876,26470.0
2008-07-04 18:10:00,932.69,933.177,932.305,932.887,26230.0
2008-07-04 18:15:00,932.958,932.988,932.369,932.72,17770.0
2008-07-04 18:20:00,932.626,932.626,931.708,932.208,32400.0
2008-07-04 18:25:00,932.127,932.127,931.225,931.731,32770.0
2008-07-04 18:30:00,931.622,932.168,931.4,931.991,30180.0
2008-07-04 18:35:00,932.025,932.347,931.668,932.347,24190.0
2008-07-04 18:40:00,932.259,932.657,931.864,932.652,31050.0
2008-07-04 18:45:00,932.595,932.595,931.582,932.555,30820.0
2008-07-04 18:50:00,932.476,933.03,931.987,932.694,22820.0
2008-07-04 18:55:00,932.713,932.815,932.264,932.281,18570.0
2008-07-04 19:00:00,932.48,932.887,932.092,932.295,15230.0
2008-07-04 19:05:00,932.16,932.753,931.91,931.915,18590.0
2008-07-04 19:10:00,931.85,932.17,931.705,931.992,20800.0
2008-07-04 19:15:00,932.01,932.476,931.624,931.698,20320.0
2008-07-04 19:20:00,931.958,932.293,931.698,932.086,21830.0
2008-07-04 19:25:00,931.893,932.264,931.719,931.99,22600.0
2008-07-04 19:30:00,931.973,932.083,931.46,931.534,23770.0
2008-07-04 19:35:00,931.63,932.217,931.574,932.047,22600.0
2008-07-04 19:40:00,931.889,932.222,931.776,932.112,24240.0
2008-07-04 19:45:00,932.005,932.387,931.807,932.035,15210.0
2008-07-04 19:50:00,931.937,932.0,931.772,931.913,15740.0
2008-07-04 19:55:00,931.875,932.47,931.7,932.101,23740.0
2008-07-04 20:00:00,931.983,931.983,931.772,931.846,27840.0
2008-07-04 20:05:00,931.825,931.949,931.779,931.858,24320.0
2008-07-04 20:10:00,931.926,931.926,931.775,931.855,12270.0
2008-07-04 20:15:00,931.813,931.939,931.707,931.798,22390.0
2008-07-04 20:20:00,931.839,931.879,931.667,931.821,22320.0
2008-07-04 20:25:00,931.84,931.871,931.55,931.702,18870.0
2008-07-04 20:30:00,931.551,931.866,931.535,931.793,24430.0
2008-07-04 20:35:00,931.75,932.146,931.721,931.892,24300.0
2008-07-04 20:40:00,931.813,931.958,931.549,931.864,25420.0
2008-07-04 20:45:00,931.807,932.12,931.801,932.023,10700.0
2008-07-04 20:50:00,932.119,932.9,932.022,932.162,25970.0
2008-07-04 20:55:00,932.106,932.198,932.026,932.133,15620.0
2008-07-04 21:00:00,932.12,932.671,932.081,932.127,15600.0
2008-07-04 21:05:00,931.996,932.255,931.97,932.084,15840.0
2008-07-04 21:10:00,932.123,932.9,931.995,932.042,17510.0
2008-07-04 21:15:00,932.125,932.7,931.971,932.079,17580.0
2008-07-04 21:20:00,932.123,932.9,931.968,932.9,15510.0
2008-07-04 21:25:00,932.041,932.143,931.995,932.12,17820.0
2008-07-04 21:30:00,932.023,932.9,932.022,932.098,14250.0
2008-07-04 21:35:00,933.0,933.5,933.0,933.5,3110.0
2008-07-04 21:40:00,932.069,934.0,932.015,932.126,22270.0
2008-07-04 21:45:00,932.103,934.1,931.994,933.9,16010.0
2008-07-04 21:50:00,932.021,933.4,931.997,932.044,16800.0
2008-07-04 21:55:00,933.0,933.2,932.026,933.2,11860.0
2008-07-04 22:00:00,932.023,933.6,932.022,933.6,11140.0
2008-07-04 22:05:00,932.116,933.7,932.035,933.7,9420.0
2008-07-04 22:10:00,932.126,932.157,932.001,932.053,10350.0
2008-07-04 22:15:00,932.021,934.2,932.01,932.023,15390.0
2008-07-04 22:20:00,932.049,934.6,932.02,932.049,14500.0
2008-07-04 22:25:00,932.071,932.143,931.999,932.025,11900.0
2008-07-04 22:30:00,932.046,934.1,931.948,932.102,22560.0
2008-07-04 22:35:00,932.062,932.126,931.994,932.093,6980.0
2008-07-04 22:40:00,932.068,932.17,931.988,932.025,6230.0
2008-07-04 22:45:00,932.092,934.0,932.013,932.098,23520.0
2008-07-04 22:50:00,932.119,934.0,932.007,932.014,19120.0
2008-07-04 22:55:00,934.0,934.0,933.6,933.6,8430.0
2008-07-06 23:00:00,932.07,932.119,931.981,932.119,5960.0
2008-07-06 23:05:00,932.048,932.103,932.006,932.024,10000.0
2008-07-06 23:10:00,932.048,932.847,932.048,932.47,16910.0
2008-07-06 23:15:00,932.398,932.518,932.363,932.437,18040.0
2008-07-06 23:20:00,932.048,932.136,932.003,932.107,26650.0
2008-07-06 23:25:00,932.055,932.117,932.022,932.022,3620.0
2008-07-06 23:30:00,932.048,932.13,932.022,932.032,19650.0
2008-07-06 23:35:00,932.13,932.159,932.002,932.079,11860.0
2008-07-06 23:40:00,932.095,932.206,932.045,932.055,7990.0
2008-07-06 23:45:00,932.105,932.106,932.0,932.038,9280.0
2008-07-06 23:50:00,932.048,932.156,932.022,932.043,19770.0
2008-07-06 23:55:00,932.089,932.102,932.028,932.057,2920.0
2008-07-07 00:00:00,932.098,932.473,931.07,931.12,32909.0
2008-07-07 00:05:00,931.897,932.297,931.144,932.045,23170.0
2008-07-07 00:10:00,931.972,932.72,931.295,931.798,20466.0
2008-07-07 00:15:00,932.422,932.62,931.298,931.847,17290.0
2008-07-07 00:20:00,931.848,932.445,931.397,931.547,19884.0
2008-07-07 00:25:00,932.273,932.448,931.173,931.47,22729.0
2008-07-07 00:30:00,931.448,932.295,931.423,931.57,22393.0
2008-07-07 00:35:00,932.27,932.295,931.095,931.095,16703.0
2008-07-07 00:40:00,931.082,932.197,931.048,931.195,15583.0
2008-07-07 00:45:00,931.897,931.97,930.447,931.123,16662.0
2008-07-07 00:50:00,931.17,932.077,930.747,931.473,25060.0
2008-07-07 00:55:00,931.423,931.569,930.393,930.57,25760.0
2008-07-07 01:00:00,931.348,932.147,930.195,932.12,28532.0
2008-07-07 01:05:00,931.397,932.148,930.845,931.897,23320.0
2008-07-07 01:10:00,931.794,932.144,930.247,930.247,19860.0
2008-07-07 01:15:00,931.069,931.62,929.998,930.468,21670.0
2008-07-07 01:20:00,930.82,931.67,930.223,931.497,25038.0
2008-07-07 01:25:00,931.373,931.7,930.694,931.7,26860.0
2008-07-07 01:30:00,930.698,931.645,930.597,930.748,22428.0
2008-07-07 01:35:00,931.52,931.947,930.747,930.973,15088.0
2008-07-07 01:40:00,931.02,931.898,930.923,931.148,20402.0
2008-07-07 01:45:00,931.047,931.847,930.923,930.997,18040.0
2008-07-07 01:50:00,930.997,931.698,930.32,930.647,19889.0
2008-07-07 01:55:00,931.494,931.497,930.598,931.058,22684.0
2008-07-07 02:00:00,931.111,931.111,930.286,930.516,31430.0
2008-07-07 02:05:00,930.563,931.297,930.331,930.8,25400.0
2008-07-07 02:10:00,930.873,931.529,930.304,930.394,17320.0
2008-07-07 02:15:00,930.606,931.067,929.131,929.468,32020.0
2008-07-07 02:20:00,929.502,930.197,929.336,930.113,20270.0
2008-07-07 02:25:00,930.27,930.726,929.832,930.632,26920.0
2008-07-07 02:30:00,930.55,931.057,930.144,930.768,30820.0
2008-07-07 02:35:00,930.815,930.815,930.08,930.321,30190.0
2008-07-07 02:40:00,930.145,930.444,929.625,930.379,23890.0
2008-07-07 02:45:00,930.33,930.705,930.059,930.395,28820.0
2008-07-07 02:50:00,930.554,930.839,930.118,930.338,26030.0
2008-07-07 02:55:00,930.347,930.451,929.908,930.395,32510.0
2008-07-07 03:00:00,930.358,930.532,929.857,930.221,34420.0
2008-07-07 03:05:00,930.17,930.64,929.955,929.982,29950.0
2008-07-07 03:10:00,930.024,930.308,929.951,930.298,32410.0
2008-07-07 03:15:00,930.321,930.819,930.093,930.306,30200.0
2008-07-07 03:20:00,930.258,930.772,930.258,930.615,28710.0
2008-07-07 03:25:00,930.528,930.584,930.218,930.262,27550.0
2008-07-07 03:30:00,930.268,930.328,929.69,929.798,34220.0
2008-07-07 03:35:00,929.803,930.031,929.659,929.739,25560.0
2008-07-07 03:40:00,929.684,929.919,929.424,929.74,27880.0
2008-07-07 03:45:00,929.767,929.832,927.798,927.798,25600.0
2008-07-07 03:50:00,927.917,928.135,927.644,927.986,29480.0
2008-07-07 03:55:00,928.088,928.349,927.973,928.138,34270.0
2008-07-07 04:00:00,928.057,928.121,927.54,927.678,20430.0
2008-07-07 04:05:00,927.674,928.014,927.49,927.539,24120.0
2008-07-07 04:10:00,927.537,927.844,926.28,926.414,24630.0
2008-07-07 04:15:00,925.766,926.278,925.315,926.169,25780.0
2008-07-07 04:20:00,926.081,926.081,925.712,926.016,23640.0
2008-07-07 04:25:00,925.937,926.212,925.705,925.855,18560.0
2008-07-07 04:30:00,925.762,926.203,925.438,926.203,19700.0
2008-07-07 04:35:00,926.213,926.493,925.934,926.152,32110.0
2008-07-07 04:40:00,926.255,926.37,925.77,925.791,28880.0
2008-07-07 04:45:00,925.767,925.767,924.559,924.706,25850.0
2008-07-07 04:50:00,924.762,925.944,924.762,925.751,30790.0
2008-07-07 04:55:00,925.868,926.199,925.191,926.199,23180.0
2008-07-07 05:00:00,926.202,926.34,925.733,926.19,16690.0
2008-07-07 05:05:00,926.134,926.63,926.033,926.63,19800.0
2008-07-07 05:10:00,926.51,926.539,926.024,926.146,19280.0
2008-07-07 05:15:00,926.073,926.213,925.668,925.905,14630.0
2008-07-07 05:20:00,925.787,926.243,925.673,925.814,16800.0
2008-07-07 05:25:00,925.76,926.311,925.681,926.111,25270.0
2008-07-07 05:30:00,926.039,926.189,925.843,926.048,21660.0
2008-07-07 05:35:00,926.077,926.275,925.923,926.048,14570.0
2008-07-07 05:40:00,925.913,926.128,925.873,926.036,12460.0
2008-07-07 05:45:00,926.011,926.036,925.613,925.766,14530.0
2008-07-07 05:50:00,925.698,926.001,925.25,925.674,19110.0
2008-07-07 05:55:00,925.613,925.933,925.287,925.287,16600.0
2008-07-07 06:00:00,925.374,925.683,925.314,925.444,21460.0
2008-07-07 06:05:00,925.409,925.567,924.84,924.99,21340.0
2008-07-07 06:10:00,924.992,925.165,924.879,925.153,17160.0
2008-07-07 06:15:00,925.198,925.391,924.956,925.18,20370.0
2008-07-07 06:20:00,925.234,925.347,924.979,925.294,17800.0
2008-07-07 06:25:00,925.381,925.426,924.963,925.393,18370.0
2008-07-07 06:30:00,925.476,925.476,925.074,925.081,19850.0
2008-07-07 06:35:00,925.171,925.437,925.029,925.407,21220.0
2008-07-07 06:40:00,925.311,925.347,924.977,924.977,22110.0
2008-07-07 06:45:00,924.984,925.138,924.735,924.938,19300.0
2008-07-07 06:50:00,924.847,925.095,924.696,924.785,22460.0
2008-07-07 06:55:00,924.825,924.929,924.44,924.464,24690.0
2008-07-07 07:00:00,924.602,924.773,924.44,924.557,21200.0
2008-07-07 07:05:00,924.586,924.586,923.811,923.965,24650.0
2008-07-07 07:10:00,923.758,923.792,923.442,923.465,20080.0
2008-07-07 07:15:00,923.506,923.865,923.257,923.68,27220.0
2008-07-07 07:20:00,923.587,923.861,923.426,923.772,22600.0
2008-07-07 07:25:00,923.782,923.782,922.968,923.116,26160.0
2008-07-07 07:30:00,923.215,923.621,923.044,923.621,25510.0
2008-07-07 07:35:00,923.667,923.927,923.413,923.811,27800.0
2008-07-07 07:40:00,923.727,924.434,923.564,923.564,29450.0
2008-07-07 07:45:00,923.641,924.288,923.276,924.051,26860.0
2008-07-07 07:50:00,923.832,923.949,923.609,923.828,24920.0
2008-07-07 07:55:00,923.876,924.709,923.731,924.679,22720.0
2008-07-07 08:00:00,924.559,925.483,924.296,924.612,19893.0
2008-07-07 08:05:00,924.498,924.498,923.668,924.389,19200.0
2008-07-07 08:10:00,924.35,924.398,923.35,923.529,18550.0
2008-07-07 08:15:00,923.404,924.375,923.24,924.184,18230.0
2008-07-07 08:20:00,924.207,924.33,923.952,924.299,16700.0
2008-07-07 08:25:00,924.325,924.467,924.064,924.135,19860.0
2008-07-07 08:30:00,924.027,924.027,923.337,923.797,17620.0
2008-07-07 08:35:00,923.845,923.899,922.407,922.527,15760.0
2008-07-07 08:40:00,922.128,922.516,921.831,922.244,19650.0
2008-07-07 08:45:00,922.174,922.544,921.724,921.903,20070.0
2008-07-07 08:50:00,921.955,922.22,921.5,922.005,20050.0
2008-07-07 08:55:00,922.183,922.604,921.937,922.501,16210.0
2008-07-07 09:00:00,922.466,923.272,922.394,923.198,23870.0
2008-07-07 09:05:00,923.096,923.1,922.468,922.562,25190.0
2008-07-07 09:10:00,922.611,922.877,922.032,922.209,31540.0
2008-07-07 09:15:00,922.179,922.562,921.82,922.036,33400.0
2008-07-07 09:20:00,921.997,922.371,921.849,921.984,24520.0
2008-07-07 09:25:00,921.759,922.478,921.489,922.418,29990.0
2008-07-07 09:30:00,922.352,922.914,922.074,922.553,29460.0
2008-07-07 09:35:00,922.511,922.513,922.018,922.208,30280.0
2008-07-07 09:40:00,922.058,922.116,920.847,920.857,21220.0
2008-07-07 09:45:00,920.828,921.243,919.849,919.849,25730.0
2008-07-07 09:50:00,919.937,920.288,919.79,920.088,25840.0
2008-07-07 09:55:00,920.078,920.317,920.009,920.199,26900.0
2008-07-07 10:00:00,920.17,920.448,919.285,919.341,31190.0
2008-07-07 10:05:00,919.189,919.456,918.605,918.637,39010.0
2008-07-07 10:10:00,918.553,919.775,918.417,919.775,26610.0
2008-07-07 10:15:00,919.673,920.542,919.673,920.542,77660.0
2008-07-07 10:20:00,920.413,920.613,920.12,920.613,32510.0
2008-07-07 10:25:00,920.766,921.041,920.588,920.858,29120.0
2008-07-07 10:30:00,920.698,921.297,919.93,921.159,26640.0
2008-07-07 10:35:00,921.327,921.89,921.321,921.609,25230.0
2008-07-07 10:40:00,921.453,921.453,919.575,919.708,29270.0
2008-07-07 10:45:00,919.673,921.125,919.64,921.125,30440.0
2008-07-07 10:50:00,921.277,922.293,921.154,922.153,45400.0
2008-07-07 10:55:00,922.163,922.387,921.584,921.854,40900.0
2008-07-07 11:00:00,921.794,921.941,921.575,921.919,23370.0
2008-07-07 11:05:00,921.94,922.239,921.511,921.511,19400.0
2008-07-07 11:10:00,921.377,921.474,920.777,920.809,17130.0
2008-07-07 11:15:00,920.909,921.617,920.909,921.579,23750.0
2008-07-07 11:20:00,921.627,922.385,921.31,921.31,23730.0
2008-07-07 11:25:00,921.276,921.547,920.361,920.571,27710.0
2008-07-07 11:30:00,920.682,922.025,920.682,921.692,22040.0
2008-07-07 11:35:00,921.699,922.246,921.538,922.022,21920.0
2008-07-07 11:40:00,922.119,922.533,921.591,921.653,29650.0
2008-07-07 11:45:00,921.744,921.937,920.3,920.71,34430.0
2008-07-07 11:50:00,920.81,921.332,920.706,921.104,37700.0
2008-07-07 11:55:00,921.131,921.611,920.666,920.666,25710.0
2008-07-07 12:00:00,920.616,920.685,918.82,919.386,18950.0
2008-07-07 12:05:00,919.455,919.58,918.675,919.288,20790.0
2008-07-07 12:10:00,919.2,920.197,918.751,919.93,25590.0
2008-07-07 12:15:00,919.859,920.57,919.761,920.293,34260.0
2008-07-07 12:20:00,920.283,920.745,920.218,920.745,22300.0
2008-07-07 12:25:00,920.839,921.059,920.432,920.561,44340.0
2008-07-07 12:30:00,920.62,920.682,920.362,920.45,27180.0
2008-07-07 12:35:00,920.395,920.502,919.49,919.545,16605.0
2008-07-07 12:40:00,919.613,920.5,919.607,920.5,20050.0
2008-07-07 12:45:00,920.527,920.598,919.352,919.554,24340.0
2008-07-07 12:50:00,919.583,919.674,919.104,919.328,24980.0
2008-07-07 12:55:00,919.416,919.561,919.129,919.241,19490.0
2008-07-07 13:00:00,919.284,919.801,919.12,919.73,16650.0
2008-07-07 13:05:00,919.777,920.078,919.602,919.602,24530.0
2008-07-07 13:10:00,919.525,919.904,919.184,919.184,53120.0
2008-07-07 13:15:00,919.088,919.458,918.805,919.249,18930.0
2008-07-07 13:20:00,919.322,919.337,918.819,918.925,20690.0
2008-07-07 13:25:00,918.996,919.736,918.996,919.684,43340.0
2008-07-07 13:30:00,919.888,920.651,919.628,920.651,23390.0
2008-07-07 13:35:00,920.641,921.048,920.092,920.959,21560.0
2008-07-07 13:40:00,920.998,921.414,920.326,920.5,37790.0
2008-07-07 13:45:00,920.433,921.064,920.204,920.269,25970.0
2008-07-07 13:50:00,920.288,920.846,920.12,920.846,19080.0
2008-07-07 13:55:00,921.017,922.042,921.017,922.011,21360.0
2008-07-07 14:00:00,922.088,922.56,921.941,922.333,24890.0
2008-07-07 14:05:00,922.333,922.558,922.136,922.216,23610.0
2008-07-07 14:10:00,922.165,922.165,920.492,921.092,43190.0
2008-07-07 14:15:00,921.258,921.552,919.451,919.63,23540.0
2008-07-07 14:20:00,919.655,922.648,919.46,922.648,20880.0
2008-07-07 14:25:00,923.064,923.42,922.07,922.35,22810.0
2008-07-07 14:30:00,922.398,922.673,922.119,922.507,25390.0
2008-07-07 14:35:00,922.569,922.645,922.225,922.33,23860.0
2008-07-07 14:40:00,922.436,923.888,922.249,923.821,23300.0
2008-07-07 14:45:00,924.007,924.48,922.636,922.97,22770.0
2008-07-07 14:50:00,922.987,924.415,922.987,923.35,40800.0
2008-07-07 14:55:00,923.439,924.32,923.42,924.266,21530.0
2008-07-07 15:00:00,924.347,924.347,923.444,923.582,16430.0
2008-07-07 15:05:00,923.5,923.786,923.213,923.379,33930.0
2008-07-07 15:10:00,923.27,923.3,922.218,922.218,21210.0
2008-07-07 15:15:00,922.252,922.252,918.035,920.209,26260.0
2008-07-07 15:20:00,920.131,920.317,918.427,919.414,25220.0
2008-07-07 15:25:00,919.596,919.695,917.523,918.303,44940.0
2008-07-07 15:30:00,918.217,918.217,915.03,915.392,31570.0
2008-07-07 15:35:00,915.499,917.279,915.306,915.633,24550.0
2008-07-07 15:40:00,915.645,916.035,915.135,916.0,22540.0
2008-07-07 15:45:00,915.989,916.084,914.887,914.887,50260.0
2008-07-07 15:50:00,914.851,916.436,914.817,916.436,24980.0
2008-07-07 15:55:00,916.491,917.752,916.491,916.944,25590.0
2008-07-07 16:00:00,916.999,916.999,916.098,916.564,29340.0
2008-07-07 16:05:00,916.564,916.812,916.177,916.812,25020.0
2008-07-07 16:10:00,916.836,918.325,916.73,918.325,24910.0
2008-07-07 16:15:00,918.309,919.198,918.089,918.331,27990.0
2008-07-07 16:20:00,918.369,918.752,917.906,918.008,22440.0
2008-07-07 16:25:00,918.031,919.252,917.775,919.252,18580.0
2008-07-07 16:30:00,919.443,921.422,919.443,921.422,22360.0
2008-07-07 16:35:00,921.267,921.329,920.193,920.376,19410.0
2008-07-07 16:40:00,920.454,920.797,919.981,920.767,24140.0
2008-07-07 16:45:00,920.666,920.754,920.188,920.594,24220.0
2008-07-07 16:50:00,920.692,921.148,920.524,920.873,24680.0
2008-07-07 16:55:00,920.909,922.519,920.909,922.359,27280.0
2008-07-07 17:00:00,922.461,922.81,921.949,922.14,34740.0
2008-07-07 17:05:00,922.209,922.876,921.98,922.361,35170.0
2008-07-07 17:10:00,922.319,922.352,920.947,920.991,50610.0
2008-07-07 17:15:00,920.952,921.175,920.233,920.328,53880.0
2008-07-07 17:20:00,920.168,920.247,919.631,920.012,33360.0
2008-07-07 17:25:00,920.133,920.384,919.593,919.757,27280.0
2008-07-07 17:30:00,919.641,919.862,918.798,918.815,33820.0
2008-07-07 17:35:00,918.791,918.943,915.845,916.769,63310.0
2008-07-07 17:40:00,916.797,917.456,916.321,917.37,34280.0
2008-07-07 17:45:00,917.397,917.409,915.941,915.941,39750.0
2008-07-07 17:50:00,916.012,916.413,914.637,914.896,28920.0
2008-07-07 17:55:00,915.014,916.631,915.014,915.69,39920.0
2008-07-07 18:00:00,915.561,916.063,914.784,916.019,23070.0
2008-07-07 18:05:00,916.135,916.632,915.454,915.593,27200.0
2008-07-07 18:10:00,915.504,916.474,915.45,916.261,32250.0
2008-07-07 18:15:00,916.403,917.394,916.052,916.87,21800.0
2008-07-07 18:20:00,916.623,918.495,916.496,918.228,28650.0
2008-07-07 18:25:00,918.291,920.239,918.168,920.239,23010.0
2008-07-07 18:30:00,920.316,922.24,920.192,921.958,31380.0
2008-07-07 18:35:00,922.112,922.236,921.201,921.201,25070.0
2008-07-07 18:40:00,921.198,921.198,919.711,920.653,28400.0
2008-07-07 18:45:00,920.703,924.159,920.703,924.159,22180.0
2008-07-07 18:50:00,924.106,924.23,922.947,922.988,37110.0
2008-07-07 18:55:00,922.989,924.019,922.989,923.837,23800.0
2008-07-07 19:00:00,923.994,926.874,923.87,925.166,26010.0
2008-07-07 19:05:00,924.84,926.176,924.441,926.176,25330.0
2008-07-07 19:10:00,926.161,927.535,925.96,927.1,22780.0
2008-07-07 19:15:00,927.136,927.224,926.349,926.885,24100.0
2008-07-07 19:20:00,926.86,927.093,926.157,926.167,20460.0
2008-07-07 19:25:00,926.276,926.843,926.126,926.53,31400.0
2008-07-07 19:30:00,926.706,927.309,926.545,926.803,30460.0
2008-07-07 19:35:00,926.982,928.29,926.75,927.907,26320.0
2008-07-07 19:40:00,927.942,928.995,927.694,928.756,33420.0
2008-07-07 19:45:00,928.841,928.841,927.182,927.275,34270.0
2008-07-07 19:50:00,927.381,928.006,927.381,927.675,50430.0
2008-07-07 19:55:00,927.757,927.757,926.925,927.426,20690.0
2008-07-07 20:00:00,927.219,927.888,926.913,927.387,31320.0
2008-07-07 20:05:00,927.269,928.474,927.146,928.105,29310.0
2008-07-07 20:10:00,928.004,928.446,926.795,926.912,23030.0
2008-07-07 20:15:00,927.094,927.459,926.459,926.601,22240.0
2008-07-07 20:20:00,926.517,926.881,924.619,925.039,26070.0
2008-07-07 20:25:00,924.937,925.112,924.542,924.807,27660.0
2008-07-07 20:30:00,925.107,925.107,924.346,924.537,28620.0
2008-07-07 20:35:00,924.509,924.561,923.733,923.754,20910.0
2008-07-07 20:40:00,923.778,924.154,923.604,923.961,19660.0
2008-07-07 20:45:00,923.996,924.355,923.964,924.23,21600.0
2008-07-07 20:50:00,924.055,924.295,923.921,924.024,26640.0
2008-07-07 20:55:00,924.116,924.271,923.947,924.063,35900.0
2008-07-07 21:00:00,924.134,924.168,922.833,923.236,25840.0
2008-07-07 21:05:00,923.284,924.659,923.119,924.02,22630.0
2008-07-07 21:10:00,924.113,924.113,923.483,923.557,26310.0
2008-07-07 21:15:00,923.569,924.091,923.567,923.735,20470.0
2008-07-07 21:20:00,923.572,923.914,923.377,923.731,22490.0
2008-07-07 21:25:00,923.654,924.012,923.452,923.771,21470.0
2008-07-07 21:30:00,923.692,923.849,923.322,923.698,19660.0
2008-07-07 21:35:00,923.65,923.715,923.458,923.588,31480.0
2008-07-07 21:40:00,923.668,923.809,923.332,923.667,20980.0
2008-07-07 21:45:00,923.601,924.271,923.5,923.946,20620.0
2008-07-07 21:50:00,923.972,924.43,923.913,924.33,22400.0
2008-07-07 21:55:00,924.374,924.843,924.071,924.649,21630.0
2008-07-07 22:00:00,924.628,924.974,924.16,924.707,22530.0
2008-07-07 22:05:00,924.818,925.23,924.712,924.958,14830.0
2008-07-07 22:10:00,924.902,925.265,924.869,925.152,22530.0
2008-07-07 22:15:00,925.23,925.37,924.935,925.023,21550.0
2008-07-07 22:20:00,924.944,925.456,924.944,925.054,15230.0
2008-07-07 22:25:00,925.031,925.571,924.946,925.099,19270.0
2008-07-07 22:30:00,925.244,925.576,924.947,925.208,16830.0
2008-07-07 22:35:00,925.082,925.701,925.044,925.044,21510.0
2008-07-07 22:40:00,925.039,925.424,925.039,925.283,22490.0
2008-07-07 22:45:00,925.308,925.308,924.895,924.996,22760.0
2008-07-07 22:50:00,924.973,925.533,924.972,925.056,17170.0
2008-07-07 22:55:00,925.222,925.498,924.877,924.946,24710.0
2008-07-07 23:00:00,925.073,925.087,924.459,924.615,22150.0
2008-07-07 23:05:00,924.736,924.868,924.622,924.622,17710.0
2008-07-07 23:10:00,924.567,925.256,924.342,925.256,29910.0
2008-07-07 23:15:00,925.405,925.629,925.193,925.193,5340.0
2008-07-07 23:20:00,925.227,925.295,925.167,925.214,14550.0
2008-07-07 23:25:00,925.186,925.278,925.169,925.197,10770.0
2008-07-07 23:30:00,925.248,925.295,925.157,925.172,12220.0
2008-07-07 23:35:00,925.175,925.293,925.148,925.206,13890.0
2008-07-07 23:40:00,925.166,925.27,925.151,925.183,17110.0
2008-07-07 23:45:00,925.164,925.307,925.094,925.199,19450.0
2008-07-07 23:50:00,925.195,925.27,925.172,925.19,12250.0
2008-07-07 23:55:00,925.238,925.359,925.179,925.359,3970.0
2008-07-08 00:00:00,925.481,925.773,925.217,925.351,21340.0
2008-07-08 00:05:00,925.226,925.563,924.073,924.073,20372.0
2008-07-08 00:10:00,924.052,924.768,924.032,924.273,19290.0
2008-07-08 00:15:00,924.377,924.469,923.847,924.14,16575.0
2008-07-08 00:20:00,923.919,924.501,923.666,924.014,19060.0
2008-07-08 00:25:00,923.72,924.241,923.524,923.764,20440.0
2008-07-08 00:30:00,923.645,924.368,923.372,924.17,15656.0
2008-07-08 00:35:00,924.323,924.598,924.005,924.005,18970.0
2008-07-08 00:40:00,924.1,924.561,924.02,924.385,17848.0
2008-07-08 00:45:00,924.64,924.668,924.01,924.169,16730.0
2008-07-08 00:50:00,924.348,924.348,923.628,923.649,14546.0
2008-07-08 00:55:00,923.627,923.978,923.133,923.601,15000.0
2008-07-08 01:00:00,923.828,924.037,923.551,923.744,9147.0
2008-07-08 01:05:00,923.874,924.2,923.557,923.634,12844.0
2008-07-08 01:10:00,923.612,923.978,922.972,923.693,16583.0
2008-07-08 01:15:00,923.754,923.855,923.442,923.528,14920.0
2008-07-08 01:20:00,923.48,924.387,923.43,924.387,13970.0
2008-07-08 01:25:00,924.446,924.446,923.347,923.975,16578.0
2008-07-08 01:30:00,924.216,924.216,923.787,923.94,8641.0
2008-07-08 01:35:00,923.892,924.394,923.11,923.646,13824.0
2008-07-08 01:40:00,923.722,924.7,923.722,923.918,11015.0
2008-07-08 01:45:00,923.873,923.887,923.437,923.437,18786.0
2008-07-08 01:50:00,923.337,923.918,923.282,923.873,10810.0
2008-07-08 01:55:00,923.775,923.965,923.423,923.423,23016.0
2008-07-08 02:00:00,923.796,924.434,923.415,924.156,32830.0
2008-07-08 02:05:00,924.203,924.401,924.094,924.229,22630.0
2008-07-08 02:10:00,924.258,924.318,924.067,924.248,24270.0
2008-07-08 02:15:00,924.331,924.616,924.278,924.394,21410.0
2008-07-08 02:20:00,924.355,924.902,924.352,924.689,26930.0
2008-07-08 02:25:00,924.637,924.859,924.446,924.848,26880.0
2008-07-08 02:30:00,924.716,925.529,924.714,925.408,23860.0
2008-07-08 02:35:00,925.445,925.445,924.712,924.712,21810.0
2008-07-08 02:40:00,924.633,924.984,924.553,924.978,25920.0
2008-07-08 02:45:00,925.068,925.19,924.846,924.846,26750.0
2008-07-08 02:50:00,924.895,925.155,924.876,925.155,22000.0
2008-07-08 02:55:00,925.192,925.866,925.143,925.584,23960.0
2008-07-08 03:00:00,925.674,926.629,925.434,926.362,26620.0
2008-07-08 03:05:00,926.446,926.658,925.853,926.292,23030.0
2008-07-08 03:10:00,926.276,926.386,925.277,925.35,23950.0
2008-07-08 03:15:00,925.349,925.494,924.86,925.214,28950.0
2008-07-08 03:20:00,925.214,925.614,925.082,925.457,25260.0
2008-07-08 03:25:00,925.351,925.577,925.138,925.403,23830.0
2008-07-08 03:30:00,925.5,926.56,925.326,926.56,31140.0
2008-07-08 03:35:00,926.841,927.669,926.445,927.241,32160.0
2008-07-08 03:40:00,927.191,927.191,925.755,925.789,26880.0
2008-07-08 03:45:00,925.836,926.559,925.614,926.207,25150.0
2008-07-08 03:50:00,926.346,927.163,926.291,926.909,25290.0
2008-07-08 03:55:00,926.9,927.184,926.367,926.653,31770.0
2008-07-08 04:00:00,926.65,926.67,926.203,926.249,17990.0
2008-07-08 04:05:00,926.129,926.381,925.799,925.964,28240.0
2008-07-08 04:10:00,925.981,926.19,925.73,925.73,31880.0
2008-07-08 04:15:00,925.824,926.014,925.38,925.38,29400.0
2008-07-08 04:20:00,925.416,926.646,925.416,926.182,34850.0
2008-07-08 04:25:00,926.236,926.592,925.775,926.354,31080.0
2008-07-08 04:30:00,926.295,926.339,925.781,926.152,19310.0
2008-07-08 04:35:00,926.151,926.457,925.465,926.395,26540.0
2008-07-08 04:40:00,926.466,926.581,925.43,925.455,28850.0
2008-07-08 04:45:00,925.279,926.292,925.044,926.292,35540.0
2008-07-08 04:50:00,926.188,926.193,925.237,925.314,22230.0
2008-07-08 04:55:00,925.299,926.331,925.287,926.057,26350.0
2008-07-08 05:00:00,926.012,926.423,925.588,926.323,32990.0
2008-07-08 05:05:00,926.324,926.511,926.159,926.333,35160.0
2008-07-08 05:10:00,926.407,926.588,925.79,925.928,29960.0
2008-07-08 05:15:00,926.007,926.303,925.851,925.879,25830.0
2008-07-08 05:20:00,925.906,926.318,925.705,926.166,24280.0
2008-07-08 05:25:00,926.301,926.393,926.135,926.135,22160.0
2008-07-08 05:30:00,926.083,926.198,925.933,926.034,26120.0
2008-07-08 05:35:00,926.033,926.327,926.033,926.196,28450.0
2008-07-08 05:40:00,926.243,926.712,926.233,926.345,27320.0
2008-07-08 05:45:00,926.474,926.778,926.38,926.492,19150.0
2008-07-08 05:50:00,926.483,926.483,925.632,925.908,24060.0
2008-07-08 05:55:00,926.062,926.454,925.744,926.436,29790.0
2008-07-08 06:00:00,926.523,926.523,926.019,926.14,28660.0
2008-07-08 06:05:00,926.118,926.484,926.063,926.27,26630.0
2008-07-08 06:10:00,926.252,927.318,926.252,927.318,27440.0
2008-07-08 06:15:00,927.299,927.32,926.694,926.805,26060.0
2008-07-08 06:20:00,926.66,927.056,926.548,927.043,37540.0
2008-07-08 06:25:00,927.081,927.282,926.994,927.124,26890.0
2008-07-08 06:30:00,927.151,927.18,926.499,926.694,25280.0
2008-07-08 06:35:00,926.751,926.751,926.209,926.282,21650.0
2008-07-08 06:40:00,926.407,926.992,926.295,926.992,25100.0
2008-07-08 06:45:00,927.025,927.032,926.457,926.606,30910.0
2008-07-08 06:50:00,926.432,927.016,926.331,926.899,28390.0
2008-07-08 06:55:00,926.792,926.849,926.51,926.703,30870.0
2008-07-08 07:00:00,926.786,926.83,926.239,926.368,38050.0
2008-07-08 07:05:00,926.355,926.856,926.355,926.756,22470.0
2008-07-08 07:10:00,926.813,927.139,926.425,926.52,22730.0
2008-07-08 07:15:00,926.459,927.046,926.445,926.696,23070.0
2008-07-08 07:20:00,926.767,927.083,926.71,926.901,19370.0
2008-07-08 07:25:00,927.033,927.033,926.8,926.884,24350.0
2008-07-08 07:30:00,926.681,926.835,926.38,926.678,28330.0
2008-07-08 07:35:00,926.868,926.967,926.167,926.346,25570.0
2008-07-08 07:40:00,926.394,927.312,926.144,927.058,26050.0
2008-07-08 07:45:00,927.116,927.158,926.893,926.893,23030.0
2008-07-08 07:50:00,926.979,928.678,926.872,928.678,30560.0
2008-07-08 07:55:00,928.927,930.359,928.825,930.248,31480.0
2008-07-08 08:00:00,930.217,930.217,928.929,929.342,16394.0
2008-07-08 08:05:00,929.344,930.336,929.311,930.091,48850.0
2008-07-08 08:10:00,930.097,930.106,929.698,930.056,29100.0
2008-07-08 08:15:00,930.105,930.174,929.853,929.971,28360.0
2008-07-08 08:20:00,929.97,930.086,929.325,929.395,26630.0
2008-07-08 08:25:00,929.265,929.571,929.091,929.091,32980.0
2008-07-08 08:30:00,929.197,929.456,928.502,928.793,33480.0
2008-07-08 08:35:00,928.794,928.794,928.029,928.219,19230.0
2008-07-08 08:40:00,928.218,928.322,927.672,928.186,32430.0
2008-07-08 08:45:00,928.268,928.66,927.65,927.736,20460.0
2008-07-08 08:50:00,927.706,928.524,927.47,928.317,28960.0
2008-07-08 08:55:00,928.403,928.432,927.587,927.716,28550.0
2008-07-08 09:00:00,927.706,928.016,927.463,927.463,28180.0
2008-07-08 09:05:00,927.305,927.717,927.173,927.513,42240.0
2008-07-08 09:10:00,927.586,927.854,927.536,927.562,22680.0
2008-07-08 09:15:00,927.685,928.211,927.685,928.088,30200.0
2008-07-08 09:20:00,928.048,928.281,927.797,928.274,26550.0
2008-07-08 09:25:00,928.217,928.551,928.201,928.507,39770.0
2008-07-08 09:30:00,928.604,929.056,928.472,928.789,26510.0
2008-07-08 09:35:00,928.756,928.913,928.512,928.585,34480.0
2008-07-08 09:40:00,928.655,929.131,928.312,928.485,26500.0
2008-07-08 09:45:00,928.431,930.618,928.317,929.961,31950.0
2008-07-08 09:50:00,930.032,930.942,929.907,930.942,31430.0
2008-07-08 09:55:00,931.032,931.655,930.807,931.655,23160.0
2008-07-08 10:00:00,931.559,932.041,931.195,931.618,36800.0
2008-07-08 10:05:00,931.525,931.932,931.33,931.854,26820.0
2008-07-08 10:10:00,931.793,932.221,931.298,932.053,37180.0
2008-07-08 10:15:00,932.16,932.799,931.959,932.235,30130.0
2008-07-08 10:20:00,932.278,932.836,932.125,932.544,57600.0
2008-07-08 10:25:00,932.542,932.683,931.933,932.302,30370.0
2008-07-08 10:30:00,932.254,932.461,931.449,931.461,25050.0
2008-07-08 10:35:00,931.52,931.782,931.13,931.677,32270.0
2008-07-08 10:40:00,931.639,931.639,930.985,931.037,48870.0
2008-07-08 10:45:00,930.803,930.803,929.683,929.725,46570.0
2008-07-08 10:50:00,929.723,930.067,928.37,929.047,31600.0
2008-07-08 10:55:00,928.971,929.483,928.735,929.19,33430.0
2008-07-08 11:00:00,929.192,930.284,928.929,929.866,38370.0
2008-07-08 11:05:00,929.908,930.032,928.844,928.974,38070.0
2008-07-08 11:10:00,928.946,928.968,927.978,928.443,34640.0
2008-07-08 11:15:00,928.421,929.598,928.421,929.003,32050.0
2008-07-08 11:20:00,928.964,929.343,928.771,929.015,26710.0
2008-07-08 11:25:00,929.222,929.222,928.828,928.881,32090.0
2008-07-08 11:30:00,928.873,929.127,928.739,929.127,23850.0
2008-07-08 11:35:00,929.201,929.3,928.768,928.807,32100.0
2008-07-08 11:40:00,928.827,929.245,928.781,928.781,35030.0
2008-07-08 11:45:00,928.897,929.025,928.434,928.464,33100.0
2008-07-08 11:50:00,928.46,928.909,928.345,928.469,34270.0
2008-07-08 11:55:00,928.459,928.459,926.955,926.955,41980.0
2008-07-08 12:00:00,926.726,927.235,926.449,926.73,28240.0
2008-07-08 12:05:00,926.785,927.103,926.663,927.023,26130.0
2008-07-08 12:10:00,926.969,927.351,926.623,926.837,56220.0
2008-07-08 12:15:00,926.783,926.791,926.257,926.558,24740.0
2008-07-08 12:20:00,926.741,927.075,926.068,926.098,34370.0
2008-07-08 12:25:00,926.124,926.375,925.621,925.73,36900.0
2008-07-08 12:30:00,925.737,926.109,925.592,925.89,54670.0
2008-07-08 12:35:00,925.85,926.13,923.604,923.638,25110.0
2008-07-08 12:40:00,923.533,923.614,922.064,922.317,27300.0
2008-07-08 12:45:00,922.331,922.963,919.811,920.044,22370.0
2008-07-08 12:50:00,920.328,921.222,919.7,919.7,38600.0
2008-07-08 12:55:00,919.625,919.884,917.829,918.844,20130.0
2008-07-08 13:00:00,919.003,920.457,918.604,920.222,27290.0
2008-07-08 13:05:00,920.264,920.692,919.846,919.846,57240.0
2008-07-08 13:10:00,919.793,920.774,919.582,920.551,31410.0
2008-07-08 13:15:00,920.439,921.313,920.341,921.313,33030.0
2008-07-08 13:20:00,921.354,922.187,921.07,921.07,33680.0
2008-07-08 13:25:00,920.979,922.268,920.892,922.268,36500.0
2008-07-08 13:30:00,922.278,922.542,921.852,922.238,38970.0
2008-07-08 13:35:00,922.198,922.373,921.879,922.0,32900.0
2008-07-08 13:40:00,922.0,922.0,921.336,921.482,30870.0
2008-07-08 13:45:00,921.574,922.942,921.407,922.767,52550.0
2008-07-08 13:50:00,922.736,923.579,922.736,923.241,34780.0
2008-07-08 13:55:00,923.312,923.588,923.209,923.39,29280.0
2008-07-08 14:00:00,923.111,923.244,921.321,921.321,32960.0
2008-07-08 14:05:00,921.253,921.382,919.713,919.829,27820.0
2008-07-08 14:10:00,919.748,920.362,919.341,919.642,37080.0
2008-07-08 14:15:00,919.632,919.645,917.247,919.142,54880.0
2008-07-08 14:20:00,919.103,919.818,917.35,918.385,34100.0
2008-07-08 14:25:00,918.404,920.158,917.779,919.892,32500.0
2008-07-08 14:30:00,919.781,919.781,918.445,919.508,60330.0
2008-07-08 14:35:00,919.581,920.623,919.526,920.171,29950.0
2008-07-08 14:40:00,920.05,920.05,917.606,918.405,26440.0
2008-07-08 14:45:00,918.266,919.721,917.916,919.517,70580.0
2008-07-08 14:50:00,919.479,921.548,918.862,920.246,30840.0
2008-07-08 14:55:00,920.333,922.362,920.333,922.051,25240.0
2008-07-08 15:00:00,922.063,922.946,920.074,922.659,27640.0
2008-07-08 15:05:00,922.428,922.428,919.1,919.276,31870.0
2008-07-08 15:10:00,919.126,919.538,917.637,919.231,31270.0
2008-07-08 15:15:00,919.37,919.44,917.605,918.206,26620.0
2008-07-08 15:20:00,918.277,919.159,918.078,918.805,20690.0
2008-07-08 15:25:00,918.783,918.825,917.899,918.038,30190.0
2008-07-08 15:30:00,917.975,920.885,917.807,920.885,47300.0
2008-07-08 15:35:00,921.031,921.525,920.291,920.591,28250.0
2008-07-08 15:40:00,920.623,922.203,920.469,922.157,41160.0
2008-07-08 15:45:00,922.111,922.447,921.157,921.273,28500.0
2008-07-08 15:50:00,921.029,921.348,918.984,919.258,24130.0
2008-07-08 15:55:00,919.198,920.169,919.046,919.199,22220.0
2008-07-08 16:00:00,919.199,920.757,919.199,920.399,24620.0
2008-07-08 16:05:00,920.477,920.984,920.078,920.078,36030.0
2008-07-08 16:10:00,920.066,921.441,919.885,921.441,34020.0
2008-07-08 16:15:00,921.348,921.433,920.474,920.624,25180.0
2008-07-08 16:20:00,920.554,920.812,919.503,919.503,20360.0
2008-07-08 16:25:00,919.509,920.267,919.48,920.085,22960.0
2008-07-08 16:30:00,919.995,919.995,919.065,919.355,27930.0
2008-07-08 16:35:00,919.34,919.833,919.306,919.466,19570.0
2008-07-08 16:40:00,919.488,920.043,919.024,920.043,21150.0
2008-07-08 16:45:00,920.153,920.379,918.44,918.614,18680.0
2008-07-08 16:50:00,918.549,919.172,917.8,917.8,20120.0
2008-07-08 16:55:00,917.84,917.914,915.291,915.833,23690.0
2008-07-08 17:00:00,915.736,915.736,912.577,914.244,30630.0
2008-07-08 17:05:00,914.217,914.705,912.942,912.974,31440.0
2008-07-08 17:10:00,912.921,914.634,912.749,914.631,24330.0
2008-07-08 17:15:00,914.788,915.339,913.348,913.484,24310.0
2008-07-08 17:20:00,913.418,914.785,913.147,914.785,19660.0
2008-07-08 17:25:00,914.856,915.194,914.334,914.572,20500.0
2008-07-08 17:30:00,914.61,916.888,914.61,916.23,19670.0
2008-07-08 17:35:00,916.081,916.494,914.66,916.21,23310.0
2008-07-08 17:40:00,916.696,919.424,916.324,918.817,51550.0
2008-07-08 17:45:00,918.96,920.421,918.927,919.74,21690.0
2008-07-08 17:50:00,919.758,920.448,919.106,919.422,25710.0
2008-07-08 17:55:00,919.529,920.131,919.353,919.648,25330.0
2008-07-08 18:00:00,919.653,920.755,919.455,920.121,18774.0
2008-07-08 18:05:00,920.024,920.056,918.335,918.848,16530.0
2008-07-08 18:10:00,918.948,919.99,918.581,919.529,16090.0
2008-07-08 18:15:00,919.642,919.905,918.414,918.9,14930.0
2008-07-08 18:20:00,918.929,920.144,918.613,920.144,20224.0
2008-07-08 18:25:00,920.381,921.518,920.372,921.0,19980.0
2008-07-08 18:30:00,920.948,921.53,920.692,920.804,16300.0
2008-07-08 18:35:00,920.923,921.775,920.771,921.46,16460.0
2008-07-08 18:40:00,921.489,922.535,921.315,922.337,20990.0
2008-07-08 18:45:00,922.44,922.786,922.001,922.125,18450.0
2008-07-08 18:50:00,921.937,922.004,919.733,919.733,15510.0
2008-07-08 18:55:00,919.675,920.105,919.404,919.984,15200.0
2008-07-08 19:00:00,920.144,921.372,920.144,920.721,17610.0
2008-07-08 19:05:00,920.825,920.979,920.133,920.189,23720.0
2008-07-08 19:10:00,920.215,920.793,920.005,920.793,17950.0
2008-07-08 19:15:00,920.917,921.349,920.522,921.349,20490.0
2008-07-08 19:20:00,921.648,923.828,921.182,923.341,20490.0
2008-07-08 19:25:00,923.284,923.487,921.001,921.001,20300.0
2008-07-08 19:30:00,921.024,921.217,920.192,920.615,19900.0
2008-07-08 19:35:00,920.697,921.537,920.544,921.389,22510.0
2008-07-08 19:40:00,921.416,921.803,921.234,921.459,20800.0
2008-07-08 19:45:00,921.606,921.773,920.906,921.238,18450.0
2008-07-08 19:50:00,921.074,921.649,920.6,921.391,22970.0
2008-07-08 19:55:00,921.29,921.591,921.072,921.417,22440.0
2008-07-08 20:00:00,921.369,921.614,920.88,920.985,23780.0
2008-07-08 20:05:00,921.053,921.219,920.28,920.631,20280.0
2008-07-08 20:10:00,920.679,921.285,920.182,921.285,22910.0
2008-07-08 20:15:00,921.208,921.338,919.798,919.798,21620.0
2008-07-08 20:20:00,919.632,920.103,919.125,920.103,22600.0
2008-07-08 20:25:00,920.12,920.925,919.939,919.963,20690.0
2008-07-08 20:30:00,919.936,919.989,919.347,919.686,24410.0
2008-07-08 20:35:00,919.701,920.103,919.701,919.771,17830.0
2008-07-08 20:40:00,919.687,920.118,919.551,919.993,23850.0
2008-07-08 20:45:00,920.041,920.51,919.414,919.414,15954.0
2008-07-08 20:50:00,919.542,920.004,919.46,920.004,18390.0
2008-07-08 20:55:00,919.936,920.246,919.821,920.075,18630.0
2008-07-08 21:00:00,919.982,920.308,919.736,919.975,25650.0
2008-07-08 21:05:00,919.969,920.026,919.368,919.82,22360.0
2008-07-08 21:10:00,919.95,920.383,919.95,919.982,22220.0
2008-07-08 21:15:00,920.041,920.385,919.774,920.245,21730.0
2008-07-08 21:20:00,920.36,920.913,920.074,920.596,20460.0
2008-07-08 21:25:00,920.524,921.504,920.511,920.814,25780.0
2008-07-08 21:30:00,920.67,921.002,920.503,921.002,21000.0
2008-07-08 21:35:00,921.278,922.377,921.158,922.058,19730.0
2008-07-08 21:40:00,922.04,922.447,921.793,922.026,25270.0
2008-07-08 21:45:00,922.073,922.299,921.168,921.56,18430.0
2008-07-08 21:50:00,921.268,921.268,920.498,920.819,22040.0
2008-07-08 21:55:00,920.816,920.92,920.461,920.538,20230.0
2008-07-08 22:00:00,920.603,920.847,919.941,920.064,21070.0
2008-07-08 22:05:00,920.238,920.304,919.646,919.964,20800.0
2008-07-08 22:10:00,920.021,920.159,919.636,919.778,18030.0
2008-07-08 22:15:00,919.646,920.6,919.646,919.928,15430.0
2008-07-08 22:20:00,919.837,920.196,919.67,920.069,8730.0
2008-07-08 22:25:00,920.016,920.037,919.441,919.462,23810.0
2008-07-08 22:30:00,919.585,920.0,919.166,920.0,27370.0
2008-07-08 22:35:00,919.569,919.569,918.926,918.926,19820.0
2008-07-08 22:40:00,919.016,919.221,918.494,918.64,17170.0
2008-07-08 22:45:00,918.882,919.049,918.565,918.827,23780.0
2008-07-08 22:50:00,918.689,918.923,918.47,918.554,21670.0
2008-07-08 22:55:00,918.52,918.961,918.52,918.849,12630.0
2008-07-08 23:00:00,919.04,919.28,918.925,918.925,13070.0
2008-07-08 23:05:00,918.856,919.291,918.813,918.813,16230.0
2008-07-08 23:10:00,918.933,919.284,918.464,919.185,23790.0
2008-07-08 23:15:00,919.323,919.52,919.166,919.309,20140.0
2008-07-08 23:20:00,919.254,919.337,919.188,919.294,17920.0
2008-07-08 23:25:00,919.243,919.297,919.222,919.222,3200.0
2008-07-08 23:30:00,919.248,919.32,919.222,919.297,7920.0
2008-07-08 23:35:00,919.266,919.316,919.216,919.271,11980.0
2008-07-08 23:40:00,919.296,919.345,919.224,919.24,11070.0
2008-07-08 23:45:00,919.264,919.339,919.216,919.246,12700.0
2008-07-08 23:50:00,919.248,919.32,919.222,919.28,9410.0
2008-07-08 23:55:00,919.303,919.479,919.245,919.479,2670.0
2008-07-09 00:00:00,919.631,920.513,919.46,919.917,30340.0
2008-07-09 00:05:00,920.067,920.48,919.484,919.484,18630.0
2008-07-09 00:10:00,919.427,919.796,919.381,919.669,22320.0
2008-07-09 00:15:00,919.83,920.189,919.41,919.591,17260.0
2008-07-09 00:20:00,919.369,919.984,919.277,919.448,20770.0
2008-07-09 00:25:00,919.452,919.583,918.127,918.631,26410.0
2008-07-09 00:30:00,918.822,919.15,918.313,918.974,17780.0
2008-07-09 00:35:00,919.171,919.392,917.85,917.99,19311.0
2008-07-09 00:40:00,918.178,918.468,917.081,917.679,21350.0
2008-07-09 00:45:00,917.488,917.747,916.957,916.957,23080.0
2008-07-09 00:50:00,917.001,917.214,916.3,916.65,26480.0
2008-07-09 00:55:00,916.759,917.301,916.484,916.731,23460.0
2008-07-09 01:00:00,916.572,917.453,916.472,916.942,34610.0
2008-07-09 01:05:00,917.097,918.085,916.994,917.797,26640.0
2008-07-09 01:10:00,917.861,917.899,916.88,917.329,27500.0
2008-07-09 01:15:00,917.227,917.567,916.827,917.557,26280.0
2008-07-09 01:20:00,917.581,917.778,917.019,917.616,32910.0
2008-07-09 01:25:00,917.5,917.5,916.923,917.153,22750.0
2008-07-09 01:30:00,917.025,917.702,916.878,917.253,24420.0
2008-07-09 01:35:00,917.232,918.347,916.713,917.476,17640.0
2008-07-09 01:40:00,917.074,917.564,916.743,917.332,35740.0
2008-07-09 01:45:00,917.361,917.491,916.804,916.99,13240.0
2008-07-09 01:50:00,917.17,917.267,916.297,916.881,22950.0
2008-07-09 01:55:00,916.986,916.986,916.348,916.452,28200.0
2008-07-09 02:00:00,916.672,916.822,916.323,916.822,21470.0
2008-07-09 02:05:00,916.783,917.127,916.704,917.118,20680.0
2008-07-09 02:10:00,917.053,917.206,916.746,916.999,22670.0
2008-07-09 02:15:00,917.16,917.95,917.16,917.599,27150.0
2008-07-09 02:20:00,917.533,917.88,917.477,917.856,24070.0
2008-07-09 02:25:00,917.825,918.012,917.674,917.714,21490.0
2008-07-09 02:30:00,917.681,917.914,917.592,917.617,25220.0
2008-07-09 02:35:00,917.617,917.631,917.221,917.246,24130.0
2008-07-09 02:40:00,917.268,917.699,917.268,917.577,20670.0
2008-07-09 02:45:00,917.556,917.893,917.329,917.571,28210.0
2008-07-09 02:50:00,917.577,917.921,917.421,917.829,23920.0
2008-07-09 02:55:00,917.901,917.932,916.575,916.62,29560.0
2008-07-09 03:00:00,916.565,916.703,916.031,916.119,24750.0
2008-07-09 03:05:00,916.079,916.112,915.588,915.862,23250.0
2008-07-09 03:10:00,915.829,916.229,915.829,915.99,17040.0
2008-07-09 03:15:00,916.088,916.443,916.003,916.344,21930.0
2008-07-09 03:20:00,916.363,916.719,916.016,916.344,21640.0
2008-07-09 03:25:00,916.161,916.301,915.929,916.09,19100.0
2008-07-09 03:30:00,916.099,916.283,915.9,916.208,23510.0
2008-07-09 03:35:00,916.233,916.567,916.032,916.555,20880.0
2008-07-09 03:40:00,916.635,917.351,916.414,917.351,18630.0
2008-07-09 03:45:00,917.4,918.268,917.258,918.268,21170.0
2008-07-09 03:50:00,918.34,918.34,917.755,917.8,22040.0
2008-07-09 03:55:00,917.847,917.959,917.627,917.912,29360.0
2008-07-09 04:00:00,918.044,918.231,917.953,918.093,25020.0
2008-07-09 04:05:00,918.058,918.942,918.001,918.566,20370.0
2008-07-09 04:10:00,918.525,918.765,918.344,918.419,14440.0
2008-07-09 04:15:00,918.4,918.866,918.4,918.715,28240.0
2008-07-09 04:20:00,918.698,918.794,918.549,918.775,21300.0
2008-07-09 04:25:00,918.719,918.973,918.499,918.583,24010.0
2008-07-09 04:30:00,918.686,919.143,918.433,919.143,16880.0
2008-07-09 04:35:00,919.235,919.235,918.796,918.916,27840.0
2008-07-09 04:40:00,918.861,918.889,918.521,918.715,31220.0
2008-07-09 04:45:00,918.761,918.929,918.561,918.561,27640.0
2008-07-09 04:50:00,918.555,918.866,918.49,918.866,22920.0
2008-07-09 04:55:00,918.856,918.89,918.524,918.834,14440.0
2008-07-09 05:00:00,918.799,919.011,918.572,918.837,24690.0
2008-07-09 05:05:00,918.824,919.21,918.721,919.2,22570.0
2008-07-09 05:10:00,919.196,919.203,918.93,919.079,17670.0
2008-07-09 05:15:00,919.081,919.201,918.887,918.904,19480.0
2008-07-09 05:20:00,918.889,919.273,918.806,919.219,20770.0
2008-07-09 05:25:00,919.109,919.343,918.734,918.801,31490.0
2008-07-09 05:30:00,918.78,919.021,918.72,918.833,25900.0
2008-07-09 05:35:00,918.814,918.891,918.492,918.686,20000.0
2008-07-09 05:40:00,918.633,918.864,918.581,918.625,24660.0
2008-07-09 05:45:00,918.738,918.829,918.145,918.286,17320.0
2008-07-09 05:50:00,918.286,918.34,917.886,917.986,21530.0
2008-07-09 05:55:00,917.94,918.139,917.651,917.749,21570.0
2008-07-09 06:00:00,917.761,917.838,917.275,917.288,21920.0
2008-07-09 06:05:00,917.245,917.916,917.055,917.642,25300.0
2008-07-09 06:10:00,917.703,918.047,917.597,917.908,17750.0
2008-07-09 06:15:00,918.008,918.008,917.517,917.55,20680.0
2008-07-09 06:20:00,917.58,917.658,917.024,917.419,18120.0
2008-07-09 06:25:00,917.462,917.822,917.144,917.814,20910.0
2008-07-09 06:30:00,917.944,918.966,917.721,918.922,22270.0
2008-07-09 06:35:00,918.941,920.744,918.773,920.744,21070.0
2008-07-09 06:40:00,920.736,921.661,920.488,921.363,23430.0
2008-07-09 06:45:00,921.379,921.379,920.764,921.006,21190.0
2008-07-09 06:50:00,920.917,921.153,920.782,921.057,21720.0
2008-07-09 06:55:00,921.122,921.609,920.915,921.328,27850.0
2008-07-09 07:00:00,921.391,921.667,921.29,921.446,19670.0
2008-07-09 07:05:00,921.593,921.717,921.385,921.61,22200.0
2008-07-09 07:10:00,921.499,922.369,921.358,922.329,17880.0
2008-07-09 07:15:00,922.443,922.614,921.807,921.984,25790.0
2008-07-09 07:20:00,922.114,922.315,921.691,921.691,22220.0
2008-07-09 07:25:00,921.772,921.938,921.559,921.559,24380.0
2008-07-09 07:30:00,921.574,921.908,920.543,920.775,26810.0
2008-07-09 07:35:00,920.804,921.307,920.686,920.943,23880.0
2008-07-09 07:40:00,921.015,921.718,920.971,921.369,23500.0
2008-07-09 07:45:00,921.511,921.58,921.236,921.511,24760.0
2008-07-09 07:50:00,921.442,922.301,921.275,922.249,25730.0
2008-07-09 07:55:00,922.311,922.677,921.767,922.507,22390.0
2008-07-09 08:00:00,922.664,922.729,922.197,922.451,22210.0
2008-07-09 08:05:00,922.476,922.893,922.281,922.555,22850.0
2008-07-09 08:10:00,922.463,923.001,922.315,922.407,25390.0
2008-07-09 08:15:00,922.292,922.292,921.62,921.791,23630.0
2008-07-09 08:20:00,921.869,922.366,921.754,922.299,19390.0
2008-07-09 08:25:00,922.226,922.377,921.738,921.961,21990.0
2008-07-09 08:30:00,922.011,922.112,920.992,921.138,20490.0
2008-07-09 08:35:00,921.044,921.562,920.672,921.562,18190.0
2008-07-09 08:40:00,921.452,921.482,919.871,920.113,20250.0
2008-07-09 08:45:00,920.434,921.289,920.086,921.233,21530.0
2008-07-09 08:50:00,921.301,921.352,920.849,920.867,23035.0
2008-07-09 08:55:00,921.035,921.513,921.032,921.389,20760.0
2008-07-09 09:00:00,921.415,921.715,920.686,921.164,26510.0
2008-07-09 09:05:00,921.208,921.254,920.68,920.699,25390.0
2008-07-09 09:10:00,920.784,921.465,920.663,921.465,30380.0
2008-07-09 09:15:00,921.473,922.926,921.37,922.818,33020.0
2008-07-09 09:20:00,922.789,922.826,922.097,922.128,25140.0
2008-07-09 09:25:00,921.926,921.926,920.759,921.213,26240.0
2008-07-09 09:30:00,921.507,922.104,920.37,920.475,30350.0
2008-07-09 09:35:00,920.397,920.725,920.079,920.4,33020.0
2008-07-09 09:40:00,920.386,920.586,919.877,920.145,25240.0
2008-07-09 09:45:00,920.081,920.56,919.983,920.51,25200.0
2008-07-09 09:50:00,920.641,921.462,920.497,921.271,26080.0
2008-07-09 09:55:00,921.233,921.233,919.847,920.018,25750.0
2008-07-09 10:00:00,920.111,921.422,919.919,921.27,28380.0
2008-07-09 10:05:00,921.164,921.677,921.012,921.499,33410.0
2008-07-09 10:10:00,921.485,921.942,921.485,921.925,29120.0
2008-07-09 10:15:00,921.956,922.89,921.57,922.886,69790.0
2008-07-09 10:20:00,922.862,924.002,922.517,924.002,30860.0
2008-07-09 10:25:00,924.142,924.142,922.778,923.786,24140.0
2008-07-09 10:30:00,923.954,924.766,923.954,923.982,26420.0
2008-07-09 10:35:00,924.037,924.291,923.251,923.276,25550.0
2008-07-09 10:40:00,923.143,923.552,921.979,922.373,26100.0
2008-07-09 10:45:00,922.295,922.295,921.659,921.884,29170.0
2008-07-09 10:50:00,921.941,922.449,921.767,922.322,41870.0
2008-07-09 10:55:00,922.327,922.663,922.264,922.492,41150.0
2008-07-09 11:00:00,922.445,922.857,922.377,922.692,28620.0
2008-07-09 11:05:00,922.737,923.12,922.599,923.028,20290.0
2008-07-09 11:10:00,923.115,923.281,922.79,922.933,19570.0
2008-07-09 11:15:00,922.926,923.247,922.772,922.859,20540.0
2008-07-09 11:20:00,922.896,923.007,922.685,922.853,20750.0
2008-07-09 11:25:00,922.934,923.083,922.627,922.9,26810.0
2008-07-09 11:30:00,922.846,922.876,922.557,922.658,22780.0
2008-07-09 11:35:00,922.741,923.283,922.73,923.08,23890.0
2008-07-09 11:40:00,923.163,923.207,922.619,922.932,28040.0
2008-07-09 11:45:00,923.062,923.154,922.74,923.017,32030.0
2008-07-09 11:50:00,922.911,923.199,922.622,922.863,39480.0
2008-07-09 11:55:00,922.933,923.128,922.729,922.845,19880.0
2008-07-09 12:00:00,922.864,923.228,922.683,922.996,22470.0
2008-07-09 12:05:00,923.02,923.196,922.286,922.324,25490.0
2008-07-09 12:10:00,922.385,922.538,921.515,921.633,28640.0
2008-07-09 12:15:00,921.662,921.682,920.151,920.509,37860.0
2008-07-09 12:20:00,920.446,920.95,920.341,920.716,23710.0
2008-07-09 12:25:00,920.871,921.347,920.696,921.208,50140.0
2008-07-09 12:30:00,921.3,921.665,920.947,921.408,28700.0
2008-07-09 12:35:00,921.357,921.757,921.285,921.683,19830.0
2008-07-09 12:40:00,921.638,921.687,920.532,920.571,24470.0
2008-07-09 12:45:00,920.527,920.938,920.41,920.611,29590.0
2008-07-09 12:50:00,920.778,921.169,920.422,920.594,30750.0
2008-07-09 12:55:00,920.668,920.695,919.803,920.015,23170.0
2008-07-09 13:00:00,920.025,921.3,919.862,921.258,25530.0
2008-07-09 13:05:00,921.08,921.08,918.038,918.577,26700.0
2008-07-09 13:10:00,918.639,920.168,918.639,919.819,65600.0
2008-07-09 13:15:00,919.843,920.262,919.816,919.915,23990.0
2008-07-09 13:20:00,919.829,919.85,918.5,918.5,24940.0
2008-07-09 13:25:00,918.545,919.984,918.545,919.374,49950.0
2008-07-09 13:30:00,919.388,919.517,918.231,918.61,28580.0
2008-07-09 13:35:00,918.667,918.831,918.377,918.377,25770.0
2008-07-09 13:40:00,918.277,918.456,916.891,917.138,47640.0
2008-07-09 13:45:00,917.03,917.978,917.03,917.578,33920.0
2008-07-09 13:50:00,917.58,917.871,917.152,917.389,20280.0
2008-07-09 13:55:00,917.399,918.423,917.379,918.423,26680.0
2008-07-09 14:00:00,918.608,918.807,918.161,918.661,31000.0
2008-07-09 14:05:00,918.539,918.54,917.412,918.06,29090.0
2008-07-09 14:10:00,918.113,918.811,917.84,918.811,50880.0
2008-07-09 14:15:00,918.805,919.315,918.279,918.508,30930.0
2008-07-09 14:20:00,918.448,919.93,918.172,919.93,30660.0
2008-07-09 14:25:00,920.036,920.178,918.496,918.514,31640.0
2008-07-09 14:30:00,918.598,919.796,918.075,919.448,36310.0
2008-07-09 14:35:00,919.622,921.089,919.622,921.031,34650.0
2008-07-09 14:40:00,921.033,921.983,920.745,921.983,33130.0
2008-07-09 14:45:00,922.022,922.825,921.803,922.398,35920.0
2008-07-09 14:50:00,922.224,922.234,921.726,921.871,55420.0
2008-07-09 14:55:00,921.84,922.082,921.193,921.302,31290.0
2008-07-09 15:00:00,921.342,921.454,921.101,921.318,22550.0
2008-07-09 15:05:00,921.236,921.454,921.025,921.251,41770.0
2008-07-09 15:10:00,921.199,922.059,921.135,921.615,23160.0
2008-07-09 15:15:00,921.867,922.105,921.472,921.953,30360.0
2008-07-09 15:20:00,921.884,921.995,921.141,921.506,28290.0
2008-07-09 15:25:00,921.681,921.746,920.754,921.365,58680.0
2008-07-09 15:30:00,921.29,921.377,920.76,921.279,40410.0
2008-07-09 15:35:00,921.337,923.159,921.144,923.126,31210.0
2008-07-09 15:40:00,923.104,926.912,923.092,925.818,25530.0
2008-07-09 15:45:00,925.954,925.958,924.987,925.551,56770.0
2008-07-09 15:50:00,925.62,928.162,925.411,928.162,26370.0
2008-07-09 15:55:00,928.153,928.399,927.548,928.079,28120.0
2008-07-09 16:00:00,928.164,928.454,926.883,927.447,33124.0
2008-07-09 16:05:00,927.691,927.958,925.862,926.152,23120.0
2008-07-09 16:10:00,926.051,926.212,925.735,925.966,30738.0
2008-07-09 16:15:00,925.86,926.118,925.305,925.978,29130.0
2008-07-09 16:20:00,925.95,926.018,925.331,925.914,27923.0
2008-07-09 16:25:00,925.944,925.944,925.301,925.847,19783.0
2008-07-09 16:30:00,925.843,926.295,924.612,925.375,27220.0
2008-07-09 16:35:00,925.445,926.842,925.231,926.267,23640.0
2008-07-09 16:40:00,926.359,926.469,925.2,925.586,25680.0
2008-07-09 16:45:00,925.644,925.977,924.665,925.026,26901.0
2008-07-09 16:50:00,925.041,925.339,923.011,923.05,29790.0
2008-07-09 16:55:00,922.881,922.881,921.589,922.506,33150.0
2008-07-09 17:00:00,922.582,922.985,921.363,922.809,27360.0
2008-07-09 17:05:00,922.898,924.409,922.827,924.311,30720.0
2008-07-09 17:10:00,924.378,925.563,924.097,925.563,39100.0
2008-07-09 17:15:00,925.587,925.609,923.392,923.888,39640.0
2008-07-09 17:20:00,923.826,924.088,922.578,922.846,24080.0
2008-07-09 17:25:00,922.615,922.615,921.056,921.105,22320.0
2008-07-09 17:30:00,921.112,921.674,920.931,921.351,23490.0
2008-07-09 17:35:00,921.373,922.117,921.357,921.823,48930.0
2008-07-09 17:40:00,921.673,921.893,921.189,921.678,26520.0
2008-07-09 17:45:00,921.719,922.761,921.209,922.76,32050.0
2008-07-09 17:50:00,922.901,925.217,922.901,925.181,22210.0
2008-07-09 17:55:00,925.147,925.248,924.484,924.759,26670.0
2008-07-09 18:00:00,924.748,925.657,924.493,925.561,24660.0
2008-07-09 18:05:00,925.587,925.656,924.744,924.784,29580.0
2008-07-09 18:10:00,924.749,925.211,924.587,924.691,30300.0
2008-07-09 18:15:00,924.859,925.167,923.652,923.748,26460.0
2008-07-09 18:20:00,923.756,924.559,923.167,923.167,30260.0
2008-07-09 18:25:00,923.146,924.134,922.721,923.299,22770.0
2008-07-09 18:30:00,923.411,924.061,923.223,923.749,35700.0
2008-07-09 18:35:00,923.998,925.347,923.939,924.808,21510.0
2008-07-09 18:40:00,924.878,925.708,924.521,925.24,25650.0
2008-07-09 18:45:00,925.218,926.196,925.13,925.805,24170.0
2008-07-09 18:50:00,925.869,927.068,925.727,926.511,42490.0
2008-07-09 18:55:00,926.49,926.525,926.171,926.495,31460.0
2008-07-09 19:00:00,926.618,927.285,926.339,926.581,33365.0
2008-07-09 19:05:00,926.502,927.511,926.288,927.511,33020.0
2008-07-09 19:10:00,927.513,927.938,927.197,927.21,25888.0
2008-07-09 19:15:00,927.206,927.229,925.902,926.119,27070.0
2008-07-09 19:20:00,926.201,927.08,926.132,926.856,18636.0
2008-07-09 19:25:00,926.866,927.126,926.394,926.454,38230.0
2008-07-09 19:30:00,926.462,926.607,925.697,925.697,35096.0
2008-07-09 19:35:00,925.807,926.231,925.543,925.975,27743.0
2008-07-09 19:40:00,925.986,926.285,925.737,926.221,32600.0
2008-07-09 19:45:00,926.162,926.162,925.591,925.8,40197.0
2008-07-09 19:50:00,925.694,926.444,925.643,926.238,63949.0
2008-07-09 19:55:00,926.268,926.268,925.698,925.745,21725.0
2008-07-09 20:00:00,925.757,926.334,925.44,925.605,28500.0
2008-07-09 20:05:00,925.841,926.465,925.732,926.34,26440.0
2008-07-09 20:10:00,926.154,926.28,925.719,925.889,23530.0
2008-07-09 20:15:00,925.955,926.318,925.494,926.318,23350.0
2008-07-09 20:20:00,926.301,926.504,926.142,926.257,26600.0
2008-07-09 20:25:00,926.344,926.554,926.047,926.279,26130.0
2008-07-09 20:30:00,926.484,926.484,925.986,926.271,27470.0
2008-07-09 20:35:00,926.349,927.2,926.23,927.2,23040.0
2008-07-09 20:40:00,926.855,927.11,926.378,926.378,18500.0
2008-07-09 20:45:00,926.418,926.803,926.188,926.579,21660.0
2008-07-09 20:50:00,926.509,926.698,926.276,926.276,29320.0
2008-07-09 20:55:00,926.292,926.777,925.969,926.024,29790.0
2008-07-09 21:00:00,925.974,927.118,925.898,926.864,24770.0
2008-07-09 21:05:00,926.779,926.818,926.289,926.392,19026.0
2008-07-09 21:10:00,926.523,927.001,926.177,926.679,26320.0
2008-07-09 21:15:00,926.743,927.082,926.652,926.818,24560.0
2008-07-09 21:20:00,926.825,927.178,926.795,927.149,29080.0
2008-07-09 21:25:00,927.112,927.226,926.773,926.989,24320.0
2008-07-09 21:30:00,926.924,927.441,926.882,926.981,29880.0
2008-07-09 21:35:00,926.973,927.233,926.687,926.79,32800.0
2008-07-09 21:40:00,926.89,926.999,926.377,926.504,20146.0
2008-07-09 21:45:00,926.503,926.607,926.044,926.245,22510.0
2008-07-09 21:50:00,926.295,927.057,926.284,927.012,20270.0
2008-07-09 21:55:00,926.928,927.061,926.484,927.024,25650.0
2008-07-09 22:00:00,926.859,927.198,926.753,926.843,19980.0
2008-07-09 22:05:00,926.886,927.525,926.842,927.308,19000.0
2008-07-09 22:10:00,927.372,927.416,926.774,927.055,14380.0
2008-07-09 22:15:00,927.157,927.405,926.873,927.228,22120.0
2008-07-09 22:20:00,927.246,927.674,927.115,927.442,25420.0
2008-07-09 22:25:00,927.514,927.842,927.224,927.534,19990.0
2008-07-09 22:30:00,927.488,928.3,927.395,928.2,13070.0
2008-07-09 22:35:00,927.712,927.764,927.38,927.481,21515.0
2008-07-09 22:40:00,927.449,928.043,927.449,927.869,13488.0
2008-07-09 22:45:00,927.704,927.743,927.313,927.371,20080.0
2008-07-09 22:50:00,927.299,927.83,927.272,927.695,28860.0
2008-07-09 22:55:00,927.673,927.922,927.56,927.607,25080.0
2008-07-09 23:00:00,927.64,928.185,927.64,927.829,22930.0
2008-07-09 23:05:00,928.001,928.001,927.561,927.596,22160.0
2008-07-09 23:10:00,927.719,928.041,927.549,928.007,33780.0
2008-07-09 23:15:00,928.08,928.165,927.876,927.876,16970.0
2008-07-09 23:20:00,927.74,927.845,927.63,927.801,17660.0
2008-07-09 23:25:00,927.783,927.818,927.648,927.648,17790.0
2008-07-09 23:30:00,927.609,927.611,927.472,927.545,18250.0
2008-07-09 23:35:00,927.474,927.576,927.465,927.485,17360.0
2008-07-09 23:40:00,927.478,927.576,927.472,927.576,19240.0
2008-07-09 23:45:00,927.549,927.595,927.473,927.495,6300.0
2008-07-09 23:50:00,927.494,927.679,927.472,927.473,13060.0
2008-07-09 23:55:00,927.515,927.679,927.479,927.679,3610.0
2008-07-10 00:00:00,927.835,928.016,927.476,927.804,20090.0
2008-07-10 00:05:00,927.977,928.029,927.466,927.689,17480.0
2008-07-10 00:10:00,927.764,927.957,927.472,927.523,17120.0
2008-07-10 00:15:00,927.522,927.593,927.475,927.593,16600.0
2008-07-10 00:20:00,927.61,927.831,927.249,927.655,27990.0
2008-07-10 00:25:00,927.789,928.047,927.381,927.453,21470.0
2008-07-10 00:30:00,927.341,928.059,927.323,927.414,19570.0
2008-07-10 00:35:00,927.302,927.963,927.107,927.732,16870.0
2008-07-10 00:40:00,927.722,927.722,926.884,926.914,17880.0
2008-07-10 00:45:00,926.998,927.851,926.95,927.493,19480.0
2008-07-10 00:50:00,927.414,927.991,927.408,927.677,13380.0
2008-07-10 00:55:00,927.535,927.912,927.391,927.689,21130.0
2008-07-10 01:00:00,927.784,928.057,926.819,927.389,25210.0
2008-07-10 01:05:00,927.509,927.767,927.289,927.546,24650.0
2008-07-10 01:10:00,927.416,927.72,927.261,927.569,28930.0
2008-07-10 01:15:00,927.73,927.857,927.348,927.436,25230.0
2008-07-10 01:20:00,927.356,927.988,927.284,927.795,23040.0
2008-07-10 01:25:00,927.899,928.141,927.462,927.577,21920.0
2008-07-10 01:30:00,927.8,927.918,927.421,927.631,20560.0
2008-07-10 01:35:00,927.743,927.835,926.863,927.48,21140.0
2008-07-10 01:40:00,927.336,928.108,927.199,927.891,22590.0
2008-07-10 01:45:00,928.143,928.277,927.685,927.789,27830.0
2008-07-10 01:50:00,927.859,928.065,927.118,927.242,19780.0
2008-07-10 01:55:00,927.536,928.32,927.395,927.682,31000.0
2008-07-10 02:00:00,927.977,928.04,927.485,927.754,34540.0
2008-07-10 02:05:00,928.018,928.657,927.819,928.657,23790.0
2008-07-10 02:10:00,928.952,929.324,928.553,928.954,26760.0
2008-07-10 02:15:00,928.85,928.972,928.67,928.822,20590.0
2008-07-10 02:20:00,928.699,929.07,928.699,928.984,25460.0
2008-07-10 02:25:00,928.93,929.379,928.914,929.184,22970.0
2008-07-10 02:30:00,929.057,929.113,928.826,929.074,19430.0
2008-07-10 02:35:00,929.007,929.256,928.8,929.009,23680.0
2008-07-10 02:40:00,929.062,929.309,928.838,929.123,25130.0
2008-07-10 02:45:00,929.294,929.43,928.894,928.896,23450.0
2008-07-10 02:50:00,928.951,929.176,928.843,929.176,25830.0
2008-07-10 02:55:00,929.383,929.581,929.107,929.312,24440.0
2008-07-10 03:00:00,929.455,929.566,929.298,929.38,22960.0
2008-07-10 03:05:00,929.51,929.772,929.342,929.589,22030.0
2008-07-10 03:10:00,929.577,929.838,929.459,929.83,21250.0
2008-07-10 03:15:00,929.807,930.17,929.761,930.073,22430.0
2008-07-10 03:20:00,929.974,930.03,929.395,929.687,24090.0
2008-07-10 03:25:00,929.693,930.084,929.551,929.686,24900.0
2008-07-10 03:30:00,929.766,930.192,929.729,930.169,26110.0
2008-07-10 03:35:00,930.23,930.239,929.804,929.804,30570.0
2008-07-10 03:40:00,929.809,929.974,929.324,929.468,28430.0
2008-07-10 03:45:00,929.413,929.762,929.094,929.411,24980.0
2008-07-10 03:50:00,929.359,929.57,929.139,929.279,26310.0
2008-07-10 03:55:00,929.255,929.265,928.95,929.036,28640.0
2008-07-10 04:00:00,928.986,929.04,928.282,928.896,29210.0
2008-07-10 04:05:00,928.854,928.925,928.619,928.619,29380.0
2008-07-10 04:10:00,928.642,928.856,928.62,928.671,18520.0
2008-07-10 04:15:00,928.648,928.953,928.547,928.832,28640.0
2008-07-10 04:20:00,928.766,929.111,928.76,928.953,29610.0
2008-07-10 04:25:00,928.883,929.136,928.618,929.072,29870.0
2008-07-10 04:30:00,929.012,929.055,928.717,928.946,18010.0
2008-07-10 04:35:00,928.932,929.12,928.81,929.0,23920.0
2008-07-10 04:40:00,928.821,929.114,928.613,929.114,29620.0
2008-07-10 04:45:00,929.176,929.27,928.854,928.893,33480.0
2008-07-10 04:50:00,928.837,929.336,928.837,929.089,23370.0
2008-07-10 04:55:00,928.989,929.329,928.989,929.282,26790.0
2008-07-10 05:00:00,929.267,929.579,929.159,929.308,25590.0
2008-07-10 05:05:00,929.236,929.946,929.229,929.803,29580.0
2008-07-10 05:10:00,929.835,930.002,929.671,929.888,23920.0
2008-07-10 05:15:00,929.895,929.895,929.429,929.47,23970.0
2008-07-10 05:20:00,929.493,929.705,929.486,929.616,17900.0
2008-07-10 05:25:00,929.734,929.862,929.066,929.149,20080.0
2008-07-10 05:30:00,929.148,929.441,929.003,929.305,21450.0
2008-07-10 05:35:00,929.342,929.443,928.915,928.915,27480.0
2008-07-10 05:40:00,928.929,929.164,928.744,928.913,16260.0
2008-07-10 05:45:00,929.005,929.473,928.992,929.352,21490.0
2008-07-10 05:50:00,929.3,929.672,929.105,929.105,19830.0
2008-07-10 05:55:00,929.136,929.214,928.818,928.97,21480.0
2008-07-10 06:00:00,928.902,929.089,928.627,928.904,25450.0
2008-07-10 06:05:00,928.859,929.101,928.747,928.867,22690.0
2008-07-10 06:10:00,928.783,928.895,928.561,928.895,17230.0
2008-07-10 06:15:00,928.878,928.879,928.472,928.576,21550.0
2008-07-10 06:20:00,928.439,928.852,928.347,928.701,38220.0
2008-07-10 06:25:00,928.66,928.794,928.522,928.639,29580.0
2008-07-10 06:30:00,928.659,928.724,928.295,928.487,21590.0
2008-07-10 06:35:00,928.599,929.127,928.359,928.903,31600.0
2008-07-10 06:40:00,928.892,928.913,928.581,928.676,22253.0
2008-07-10 06:45:00,928.639,928.901,928.522,928.655,26440.0
2008-07-10 06:50:00,928.605,928.803,928.479,928.479,23810.0
2008-07-10 06:55:00,928.449,928.588,928.235,928.48,26340.0
2008-07-10 07:00:00,928.487,928.563,928.26,928.563,34410.0
2008-07-10 07:05:00,928.552,928.805,928.331,928.805,34370.0
2008-07-10 07:10:00,928.799,929.158,928.486,929.068,28350.0
2008-07-10 07:15:00,929.008,929.008,928.327,928.327,22380.0
2008-07-10 07:20:00,928.365,928.575,927.475,927.601,24910.0
2008-07-10 07:25:00,927.604,927.799,927.251,927.715,30810.0
2008-07-10 07:30:00,927.562,927.618,927.172,927.244,35430.0
2008-07-10 07:35:00,927.374,927.527,927.215,927.215,36450.0
2008-07-10 07:40:00,927.299,927.396,926.668,927.381,28870.0
2008-07-10 07:45:00,927.36,927.408,926.904,927.226,26300.0
2008-07-10 07:50:00,927.444,927.823,927.393,927.696,31670.0
2008-07-10 07:55:00,927.796,928.056,927.736,927.97,30000.0
2008-07-10 08:00:00,928.231,928.559,928.005,928.321,20520.0
2008-07-10 08:05:00,928.271,928.454,928.019,928.11,54300.0
2008-07-10 08:10:00,928.152,928.785,927.688,928.591,33350.0
2008-07-10 08:15:00,928.632,929.682,928.632,929.469,30790.0
2008-07-10 08:20:00,929.458,929.707,929.322,929.651,31630.0
2008-07-10 08:25:00,929.58,930.319,929.377,929.918,31880.0
2008-07-10 08:30:00,929.952,930.39,929.694,930.286,32870.0
2008-07-10 08:35:00,930.317,930.317,929.043,929.043,22020.0
2008-07-10 08:40:00,929.037,929.464,928.947,929.464,24150.0
2008-07-10 08:45:00,929.333,929.333,928.696,928.706,19900.0
2008-07-10 08:50:00,928.747,929.286,928.541,928.961,25510.0
2008-07-10 08:55:00,929.006,929.222,928.873,929.181,24102.0
2008-07-10 09:00:00,929.189,929.354,928.037,928.085,26540.0
2008-07-10 09:05:00,928.022,928.638,927.814,928.312,42670.0
2008-07-10 09:10:00,928.247,928.482,926.018,926.613,26670.0
2008-07-10 09:15:00,926.747,927.121,926.573,927.062,30510.0
2008-07-10 09:20:00,927.043,927.362,926.792,926.966,25070.0
2008-07-10 09:25:00,926.928,927.005,925.157,925.394,35880.0
2008-07-10 09:30:00,925.398,926.062,925.229,925.971,27040.0
2008-07-10 09:35:00,926.084,926.748,926.038,926.125,31160.0
2008-07-10 09:40:00,926.239,926.551,925.882,926.087,27570.0
2008-07-10 09:45:00,926.045,926.442,925.858,926.31,33370.0
2008-07-10 09:50:00,926.393,926.878,926.348,926.79,26560.0
2008-07-10 09:55:00,926.888,927.681,926.459,927.2,25880.0
2008-07-10 10:00:00,927.579,927.95,927.357,927.664,31000.0
2008-07-10 10:05:00,927.833,928.515,927.296,927.439,23180.0
2008-07-10 10:10:00,927.404,928.178,927.29,928.088,31310.0
2008-07-10 10:15:00,928.205,929.638,927.989,929.638,28610.0
2008-07-10 10:20:00,929.67,929.711,928.113,928.113,56920.0
2008-07-10 10:25:00,928.038,928.491,927.843,928.152,27540.0
2008-07-10 10:30:00,928.167,928.326,927.504,928.037,20820.0
2008-07-10 10:35:00,928.01,928.21,927.466,928.066,27560.0
2008-07-10 10:40:00,928.027,929.088,927.729,928.851,45400.0
2008-07-10 10:45:00,928.893,929.143,928.723,929.091,41860.0
2008-07-10 10:50:00,929.066,929.066,928.521,928.699,29240.0
2008-07-10 10:55:00,928.667,928.875,927.785,928.063,28820.0
2008-07-10 11:00:00,928.107,930.15,928.107,929.926,36300.0
2008-07-10 11:05:00,930.197,931.151,930.055,930.932,34000.0
2008-07-10 11:10:00,931.011,931.37,930.698,930.776,28830.0
2008-07-10 11:15:00,930.77,930.859,929.902,929.902,28260.0
2008-07-10 11:20:00,929.971,930.302,929.85,930.261,24570.0
2008-07-10 11:25:00,930.434,930.557,930.076,930.32,26470.0
2008-07-10 11:30:00,930.392,930.444,929.644,929.784,23350.0
2008-07-10 11:35:00,929.716,930.248,929.518,930.025,30260.0
2008-07-10 11:40:00,930.03,930.103,928.919,928.919,33310.0
2008-07-10 11:45:00,929.046,930.119,928.872,930.088,31640.0
2008-07-10 11:50:00,930.145,930.168,929.7,929.91,31380.0
2008-07-10 11:55:00,929.884,930.318,929.808,930.24,40990.0
2008-07-10 12:00:00,930.209,930.232,929.261,929.575,24010.0
2008-07-10 12:05:00,929.76,930.193,929.65,930.071,20060.0
2008-07-10 12:10:00,930.047,930.516,929.904,929.986,44570.0
2008-07-10 12:15:00,930.024,930.156,929.665,929.746,20370.0
2008-07-10 12:20:00,929.84,929.928,928.7,928.872,23640.0
2008-07-10 12:25:00,928.845,929.869,928.708,929.816,30050.0
2008-07-10 12:30:00,929.796,930.021,929.525,930.003,46290.0
2008-07-10 12:35:00,929.945,930.474,929.743,930.309,20730.0
2008-07-10 12:40:00,930.301,930.454,929.651,929.926,24260.0
2008-07-10 12:45:00,929.905,930.229,929.674,929.76,19170.0
2008-07-10 12:50:00,929.838,929.858,929.069,929.192,30980.0
2008-07-10 12:55:00,929.251,929.403,929.102,929.313,15680.0
2008-07-10 13:00:00,929.324,929.51,929.04,929.28,23040.0
2008-07-10 13:05:00,929.298,929.567,929.104,929.422,48600.0
2008-07-10 13:10:00,929.413,929.504,929.023,929.196,29530.0
2008-07-10 13:15:00,929.19,929.598,928.988,929.401,26480.0
2008-07-10 13:20:00,929.335,929.666,929.164,929.6,27990.0
2008-07-10 13:25:00,929.554,930.211,928.665,930.079,30050.0
2008-07-10 13:30:00,929.875,929.875,927.799,928.39,26950.0
2008-07-10 13:35:00,928.436,929.378,928.273,929.136,26040.0
2008-07-10 13:40:00,929.108,929.335,927.512,927.988,27280.0
2008-07-10 13:45:00,928.177,928.177,927.084,927.705,40010.0
2008-07-10 13:50:00,927.613,927.87,927.244,927.467,28200.0
2008-07-10 13:55:00,927.528,927.835,927.396,927.689,23710.0
2008-07-10 14:00:00,927.526,927.693,927.144,927.4,23900.0
2008-07-10 14:05:00,927.314,927.504,926.673,926.818,21960.0
2008-07-10 14:10:00,926.77,928.253,926.572,927.833,30910.0
2008-07-10 14:15:00,927.951,928.037,927.281,927.346,46360.0
2008-07-10 14:20:00,927.321,928.109,927.254,927.66,24580.0
2008-07-10 14:25:00,927.633,927.919,926.923,927.165,28070.0
2008-07-10 14:30:00,927.064,928.421,926.745,928.121,48710.0
2008-07-10 14:35:00,928.305,928.815,928.15,928.335,26060.0
2008-07-10 14:40:00,928.368,929.708,927.888,929.187,21720.0
2008-07-10 14:45:00,929.209,929.384,928.636,929.095,59320.0
2008-07-10 14:50:00,929.109,930.26,928.891,930.26,28330.0
2008-07-10 14:55:00,930.378,933.115,930.378,933.115,22760.0
2008-07-10 15:00:00,933.206,935.501,933.206,935.501,31000.0
2008-07-10 15:05:00,935.525,936.124,934.983,935.391,35570.0
2008-07-10 15:10:00,935.622,936.526,935.075,936.526,33460.0
2008-07-10 15:15:00,936.605,937.115,935.304,935.6,30250.0
2008-07-10 15:20:00,935.716,936.741,935.695,936.523,27300.0
2008-07-10 15:25:00,936.723,937.084,935.943,936.445,34450.0
2008-07-10 15:30:00,936.443,936.919,936.192,936.671,52820.0
2008-07-10 15:35:00,936.751,937.486,936.751,937.382,26680.0
2008-07-10 15:40:00,937.316,937.316,936.34,936.543,49720.0
2008-07-10 15:45:00,936.517,936.997,936.007,936.712,33280.0
2008-07-10 15:50:00,936.582,937.176,936.396,937.176,30170.0
2008-07-10 15:55:00,937.174,937.88,936.692,937.713,25470.0
2008-07-10 16:00:00,937.788,939.171,937.788,939.067,33350.0
2008-07-10 16:05:00,939.098,939.5,938.821,939.296,44320.0
2008-07-10 16:10:00,939.485,939.918,938.619,939.675,41180.0
2008-07-10 16:15:00,939.97,944.031,939.698,942.92,31490.0
2008-07-10 16:20:00,942.837,943.243,942.178,943.243,29070.0
2008-07-10 16:25:00,943.263,944.078,940.567,940.897,25490.0
2008-07-10 16:30:00,941.084,942.704,940.872,941.856,34840.0
2008-07-10 16:35:00,941.809,942.31,941.059,941.597,25750.0
2008-07-10 16:40:00,941.261,941.559,940.395,941.203,31010.0
2008-07-10 16:45:00,941.201,942.353,940.92,942.178,22690.0
2008-07-10 16:50:00,942.209,942.771,941.677,942.069,27790.0
2008-07-10 16:55:00,942.009,942.495,941.883,942.495,31290.0
2008-07-10 17:00:00,942.623,943.06,941.443,941.661,41790.0
2008-07-10 17:05:00,941.685,941.94,940.945,941.139,37340.0
2008-07-10 17:10:00,941.205,941.483,940.855,941.057,28050.0
2008-07-10 17:15:00,941.189,942.331,940.999,942.14,31180.0
2008-07-10 17:20:00,942.246,942.246,941.345,941.816,25220.0
2008-07-10 17:25:00,941.851,941.996,940.912,940.988,24290.0
2008-07-10 17:30:00,941.081,941.284,940.109,940.658,27270.0
2008-07-10 17:35:00,940.542,940.856,938.943,939.919,28830.0
2008-07-10 17:40:00,939.998,941.086,939.91,940.839,62440.0
2008-07-10 17:45:00,940.911,941.002,939.741,939.777,27120.0
2008-07-10 17:50:00,939.694,939.855,938.174,938.183,36470.0
2008-07-10 17:55:00,938.345,939.827,938.307,938.782,29120.0
2008-07-10 18:00:00,938.6,939.343,938.426,938.879,24430.0
2008-07-10 18:05:00,938.859,939.302,938.354,939.302,21680.0
2008-07-10 18:10:00,939.173,940.502,939.075,939.754,18760.0
2008-07-10 18:15:00,939.945,940.563,939.635,939.993,20550.0
2008-07-10 18:20:00,940.11,940.481,939.713,939.93,26290.0
2008-07-10 18:25:00,940.084,940.084,939.681,939.728,22870.0
2008-07-10 18:30:00,939.724,940.231,939.516,939.915,24660.0
2008-07-10 18:35:00,939.923,940.157,939.367,939.367,19780.0
2008-07-10 18:40:00,939.234,939.701,939.007,939.138,29420.0
2008-07-10 18:45:00,939.196,939.196,937.972,938.147,29680.0
2008-07-10 18:50:00,938.179,940.87,938.179,940.71,23210.0
2008-07-10 18:55:00,940.707,941.412,940.045,940.07,23080.0
2008-07-10 19:00:00,940.011,941.085,939.919,940.218,20820.0
2008-07-10 19:05:00,940.22,940.561,939.876,940.192,26280.0
2008-07-10 19:10:00,940.215,940.41,939.588,939.861,23620.0
2008-07-10 19:15:00,940.031,940.539,939.886,939.886,27150.0
2008-07-10 19:20:00,940.021,940.773,939.768,940.76,21160.0
2008-07-10 19:25:00,940.83,941.058,939.972,940.387,23840.0
2008-07-10 19:30:00,940.322,940.322,939.562,939.931,25400.0
2008-07-10 19:35:00,940.046,940.107,939.668,939.913,24760.0
2008-07-10 19:40:00,939.783,939.881,938.99,939.384,26690.0
2008-07-10 19:45:00,939.407,939.775,939.203,939.529,26330.0
2008-07-10 19:50:00,939.697,940.189,939.453,940.063,27380.0
2008-07-10 19:55:00,940.153,940.692,940.074,940.364,26610.0
2008-07-10 20:00:00,940.321,940.509,939.786,939.801,30828.0
2008-07-10 20:05:00,939.776,940.933,939.615,940.933,37376.0
2008-07-10 20:10:00,941.095,941.162,940.645,941.111,33026.0
2008-07-10 20:15:00,941.045,942.581,940.868,942.581,27955.0
2008-07-10 20:20:00,942.617,942.661,941.827,942.097,33782.0
2008-07-10 20:25:00,942.264,943.869,942.264,943.758,26392.0
2008-07-10 20:30:00,943.72,944.045,943.334,943.365,25238.0
2008-07-10 20:35:00,943.225,943.853,943.088,943.763,27299.0
2008-07-10 20:40:00,943.67,944.234,943.362,944.051,24875.0
2008-07-10 20:45:00,944.038,945.263,944.019,945.107,21654.0
2008-07-10 20:50:00,945.065,945.25,944.49,945.25,16524.0
2008-07-10 20:55:00,945.187,945.786,945.05,945.398,25610.0
2008-07-10 21:00:00,945.36,945.486,943.542,943.542,18949.0
2008-07-10 21:05:00,943.4,944.926,943.025,943.025,14280.0
2008-07-10 21:10:00,943.039,943.38,942.573,943.253,12377.0
2008-07-10 21:15:00,943.358,943.685,942.919,943.509,13013.0
2008-07-10 21:20:00,943.633,943.765,943.311,943.519,12934.0
2008-07-10 21:25:00,943.517,943.768,943.234,943.25,11076.0
2008-07-10 21:30:00,943.286,944.499,943.286,944.335,13544.0
2008-07-10 21:35:00,944.336,945.01,944.213,944.831,10932.0
2008-07-10 21:40:00,944.848,945.022,944.402,944.958,11392.0
2008-07-10 21:45:00,945.07,945.751,945.023,945.628,10648.0
2008-07-10 21:50:00,945.65,946.075,945.485,946.075,12842.0
2008-07-10 21:55:00,945.987,947.224,945.484,946.941,15200.0
2008-07-10 22:00:00,946.978,947.008,946.168,946.577,20470.0
2008-07-10 22:05:00,946.734,947.273,946.093,947.15,25800.0
2008-07-10 22:10:00,947.104,947.18,946.35,946.682,21230.0
2008-07-10 22:15:00,946.65,947.211,946.367,946.479,25840.0
2008-07-10 22:20:00,946.446,946.787,946.317,946.472,22758.0
2008-07-10 22:25:00,946.474,946.738,946.319,946.401,23056.0
2008-07-10 22:30:00,946.5,946.798,946.26,946.398,34070.0
2008-07-10 22:35:00,946.529,946.717,946.218,946.347,20410.0
2008-07-10 22:40:00,946.435,946.9,946.387,946.504,18070.0
2008-07-10 22:45:00,946.697,946.697,946.123,946.208,21320.0
2008-07-10 22:50:00,946.076,946.9,945.86,946.8,28200.0
2008-07-10 22:55:00,945.925,946.8,945.844,945.92,25830.0
2008-07-10 23:00:00,945.93,947.2,945.93,946.8,22640.0
2008-07-10 23:05:00,946.7,946.8,945.868,946.5,34470.0
2008-07-10 23:10:00,945.896,946.3,945.872,945.909,21470.0
2008-07-10 23:15:00,945.908,945.978,945.856,945.95,22620.0
2008-07-10 23:20:00,945.9,945.976,945.872,945.937,23420.0
2008-07-10 23:25:00,945.885,945.97,945.872,945.947,13810.0
2008-07-10 23:30:00,945.898,945.97,945.872,945.948,11238.0
2008-07-10 23:35:00,945.904,946.034,945.887,946.034,9730.0
2008-07-10 23:40:00,946.128,946.245,946.086,946.111,35940.0
2008-07-10 23:50:00,946.143,946.22,946.122,946.198,8080.0
2008-07-10 23:55:00,946.224,946.247,946.056,946.056,21780.0
2008-07-11 00:00:00,945.72,946.571,944.511,945.569,24409.0
2008-07-11 00:05:00,945.68,946.347,945.467,945.948,25115.0
2008-07-11 00:10:00,945.902,946.289,945.773,945.773,18136.0
2008-07-11 00:15:00,945.647,945.952,945.279,945.284,14779.0
2008-07-11 00:20:00,945.242,945.847,945.242,945.366,17900.0
2008-07-11 00:25:00,945.348,945.724,945.005,945.278,26610.0
2008-07-11 00:30:00,945.379,945.912,945.062,945.792,24235.0
2008-07-11 00:35:00,946.196,946.698,945.136,945.136,17496.0
2008-07-11 00:40:00,945.127,946.282,945.127,945.655,20434.0
2008-07-11 00:45:00,945.868,946.14,945.646,945.753,17331.0
2008-07-11 00:50:00,945.899,946.429,945.653,945.859,19078.0
2008-07-11 00:55:00,946.173,946.275,945.512,945.644,17190.0
2008-07-11 01:00:00,945.587,945.893,945.423,945.567,31730.0
2008-07-11 01:05:00,945.645,945.76,945.093,945.136,22080.0
2008-07-11 01:10:00,945.091,945.637,945.091,945.126,17845.0
2008-07-11 01:15:00,944.889,945.745,944.77,945.474,21060.0
2008-07-11 01:20:00,945.581,945.856,945.214,945.452,26300.0
2008-07-11 01:25:00,945.425,945.587,944.903,944.903,28560.0
2008-07-11 01:30:00,944.869,945.718,944.823,945.352,21080.0
2008-07-11 01:35:00,945.395,945.437,944.563,945.195,20180.0
2008-07-11 01:40:00,945.098,945.098,944.327,944.716,25630.0
2008-07-11 01:45:00,944.695,944.943,944.072,944.376,20160.0
2008-07-11 01:50:00,944.249,944.366,943.705,944.095,20730.0
2008-07-11 01:55:00,944.279,944.348,943.462,943.843,21780.0
2008-07-11 02:00:00,944.062,944.062,943.163,943.69,18618.0
2008-07-11 02:05:00,943.805,943.919,943.528,943.543,17041.0
2008-07-11 02:10:00,943.407,943.407,942.988,943.036,15090.0
2008-07-11 02:15:00,942.868,943.198,942.71,942.785,14970.0
2008-07-11 02:20:00,942.773,943.378,942.586,943.378,16126.0
2008-07-11 02:25:00,943.36,943.542,943.061,943.31,22983.0
2008-07-11 02:30:00,943.247,943.585,943.083,943.207,18670.0
2008-07-11 02:35:00,943.189,943.268,942.69,942.69,12540.0
2008-07-11 02:40:00,942.637,943.044,942.539,942.555,20650.0
2008-07-11 02:45:00,942.54,942.668,942.248,942.383,14880.0
2008-07-11 02:50:00,942.334,942.733,942.084,942.733,15989.0
2008-07-11 02:55:00,942.739,942.874,942.459,942.585,14370.0
2008-07-11 03:00:00,942.646,942.835,942.441,942.677,17840.0
2008-07-11 03:05:00,942.697,943.032,942.621,942.78,22446.0
2008-07-11 03:10:00,942.867,943.161,942.761,943.161,16051.0
2008-07-11 03:15:00,943.228,943.269,942.716,942.716,19050.0
2008-07-11 03:20:00,942.72,942.951,942.432,942.635,19930.0
2008-07-11 03:25:00,942.718,942.718,941.709,941.785,15710.0
2008-07-11 03:30:00,941.908,942.274,941.606,941.606,17744.0
2008-07-11 03:35:00,941.746,942.219,941.704,942.217,18460.0
2008-07-11 03:40:00,942.198,942.456,941.85,942.3,20610.0
2008-07-11 03:45:00,942.29,942.484,942.196,942.332,15740.0
2008-07-11 03:50:00,942.249,942.65,942.249,942.515,22160.0
2008-07-11 03:55:00,942.575,942.657,942.091,942.149,19530.0
2008-07-11 04:00:00,942.184,942.315,941.81,941.888,17966.0
2008-07-11 04:05:00,941.936,942.026,941.662,941.752,18160.0
2008-07-11 04:10:00,941.637,941.968,941.58,941.83,16850.0
2008-07-11 04:15:00,941.879,941.879,941.578,941.578,32380.0
2008-07-11 04:20:00,941.606,941.891,941.542,941.739,20420.0
2008-07-11 04:25:00,941.913,942.008,941.657,941.907,22260.0
2008-07-11 04:30:00,941.878,942.08,941.86,942.072,9530.0
2008-07-11 04:35:00,942.061,942.241,941.917,941.917,25229.0
2008-07-11 04:40:00,942.069,942.408,941.929,941.993,23150.0
2008-07-11 04:45:00,942.17,942.454,941.977,942.454,26430.0
2008-07-11 04:50:00,942.297,942.346,942.058,942.124,22020.0
2008-07-11 04:55:00,942.153,942.299,941.972,942.155,21000.0
2008-07-11 05:00:00,942.102,942.336,942.047,942.318,26600.0
2008-07-11 05:05:00,942.269,942.35,941.955,942.113,30380.0
2008-07-11 05:10:00,942.043,942.404,942.043,942.404,19590.0
2008-07-11 05:15:00,942.364,942.542,942.071,942.267,23930.0
2008-07-11 05:20:00,942.329,942.72,942.187,942.72,19070.0
2008-07-11 05:25:00,942.655,942.655,942.111,942.309,22280.0
2008-07-11 05:30:00,942.335,942.577,942.186,942.379,24840.0
2008-07-11 05:35:00,942.459,942.716,942.459,942.574,6800.0
2008-07-11 05:40:00,942.452,942.894,942.411,942.894,25720.0
2008-07-11 05:45:00,942.996,943.222,942.815,942.858,25630.0
2008-07-11 05:50:00,942.883,942.898,942.622,942.723,26570.0
2008-07-11 05:55:00,942.708,943.003,942.659,942.706,21430.0
2008-07-11 06:00:00,942.704,943.048,942.695,942.78,21560.0
2008-07-11 06:05:00,942.895,943.11,942.792,942.835,29750.0
2008-07-11 06:10:00,942.913,943.084,942.634,942.726,34750.0
2008-07-11 06:15:00,942.629,942.706,941.614,942.038,34770.0
2008-07-11 06:20:00,942.055,942.167,941.891,942.071,27570.0
2008-07-11 06:25:00,942.034,942.455,941.878,941.986,32650.0
2008-07-11 06:30:00,942.07,942.09,941.42,941.662,32700.0
2008-07-11 06:35:00,941.527,942.247,941.486,941.953,33610.0
2008-07-11 06:40:00,941.852,941.989,941.777,941.949,24820.0
2008-07-11 06:45:00,941.973,942.154,941.888,942.142,22780.0
2008-07-11 06:50:00,942.317,942.4,941.819,942.182,28640.0
2008-07-11 06:55:00,942.172,942.28,941.918,942.27,31680.0
2008-07-11 07:00:00,942.268,942.387,941.873,942.024,32900.0
2008-07-11 07:05:00,941.952,942.078,941.77,941.882,36830.0
2008-07-11 07:10:00,941.915,942.243,941.915,942.149,29040.0
2008-07-11 07:15:00,942.095,942.309,941.697,942.153,76730.0
2008-07-11 07:20:00,942.116,942.625,941.91,942.234,34890.0
2008-07-11 07:25:00,942.359,942.754,942.175,942.548,29260.0
2008-07-11 07:30:00,942.54,942.83,942.313,942.586,26040.0
2008-07-11 07:35:00,942.529,943.099,942.391,942.927,25770.0
2008-07-11 07:40:00,942.809,943.016,942.722,942.907,31680.0
2008-07-11 07:45:00,942.949,943.011,942.164,942.17,31220.0
2008-07-11 07:50:00,942.123,942.346,941.898,942.003,48120.0
2008-07-11 07:55:00,942.056,942.347,942.056,942.234,44320.0
2008-07-11 08:00:00,942.134,942.308,941.645,942.16,26470.0
2008-07-11 08:05:00,942.151,942.151,941.813,941.828,23030.0
2008-07-11 08:10:00,941.804,942.157,941.56,942.105,21180.0
2008-07-11 08:15:00,942.132,942.439,941.7,942.076,24140.0
2008-07-11 08:20:00,942.103,942.613,942.016,942.601,24990.0
2008-07-11 08:25:00,942.691,943.076,942.283,942.348,32530.0
2008-07-11 08:30:00,942.253,942.419,942.065,942.135,25660.0
2008-07-11 08:35:00,942.153,942.544,942.025,942.239,21860.0
2008-07-11 08:40:00,942.253,942.846,942.052,942.676,31600.0
2008-07-11 08:45:00,942.655,943.721,942.393,943.721,37880.0
2008-07-11 08:50:00,943.574,943.684,943.074,943.375,38720.0
2008-07-11 08:55:00,943.35,944.016,943.109,943.987,30580.0
2008-07-11 09:00:00,944.123,944.591,944.049,944.049,20940.0
2008-07-11 09:05:00,944.045,944.61,944.045,944.547,23560.0
2008-07-11 09:10:00,944.677,944.885,944.075,944.218,27120.0
2008-07-11 09:15:00,944.207,944.78,944.056,944.78,38340.0
2008-07-11 09:20:00,944.857,944.969,944.175,944.195,23039.0
2008-07-11 09:25:00,944.185,944.432,944.061,944.161,47770.0
2008-07-11 09:30:00,944.326,944.68,944.05,944.227,26440.0
2008-07-11 09:35:00,944.211,944.295,944.02,944.137,17550.0
2008-07-11 09:40:00,944.132,944.158,943.262,943.347,25480.0
2008-07-11 09:45:00,943.272,943.743,942.399,942.762,27750.0
2008-07-11 09:50:00,942.62,943.12,942.454,943.0,28270.0
2008-07-11 09:55:00,943.062,943.158,942.504,942.606,25310.0
2008-07-11 10:00:00,942.673,943.713,942.639,943.713,17990.0
2008-07-11 10:05:00,943.787,943.902,943.247,943.247,23470.0
2008-07-11 10:10:00,942.922,944.248,942.922,944.248,55690.0
2008-07-11 10:15:00,944.349,945.507,944.303,945.432,19660.0
2008-07-11 10:20:00,945.412,945.771,944.899,945.055,21460.0
2008-07-11 10:25:00,944.977,945.138,944.722,944.82,43470.0
2008-07-11 10:30:00,944.807,945.038,944.507,945.022,27260.0
2008-07-11 10:35:00,945.122,945.804,944.807,945.658,22290.0
2008-07-11 10:40:00,945.616,945.805,945.346,945.688,36440.0
2008-07-11 10:45:00,945.569,946.251,945.392,945.912,26720.0
2008-07-11 10:50:00,945.921,945.998,944.834,944.884,20980.0
2008-07-11 10:55:00,944.943,945.836,944.943,945.674,19810.0
2008-07-11 11:00:00,945.778,946.352,945.383,946.352,27400.0
2008-07-11 11:05:00,946.426,946.58,945.88,946.29,31200.0
2008-07-11 11:10:00,946.376,947.308,946.251,947.072,50410.0
2008-07-11 11:15:00,946.921,947.676,946.689,947.676,28730.0
2008-07-11 11:20:00,947.547,949.268,947.299,948.555,26980.0
2008-07-11 11:25:00,948.556,949.055,948.014,948.712,30970.0
2008-07-11 11:30:00,948.61,948.961,947.829,948.26,32950.0
2008-07-11 11:35:00,948.186,948.186,947.39,947.602,31810.0
2008-07-11 11:40:00,947.776,948.155,947.633,947.911,31000.0
2008-07-11 11:45:00,947.984,949.318,947.841,949.318,31430.0
2008-07-11 11:50:00,949.285,949.479,949.145,949.233,56390.0
2008-07-11 11:55:00,949.193,950.09,949.172,949.881,27080.0
2008-07-11 12:00:00,949.945,951.209,949.835,951.209,19710.0
2008-07-11 12:05:00,951.256,951.455,950.48,950.48,34740.0
2008-07-11 12:10:00,950.373,950.942,949.771,949.771,22110.0
2008-07-11 12:15:00,949.873,950.583,949.708,950.253,24530.0
2008-07-11 12:20:00,950.207,950.249,948.97,949.045,22310.0
2008-07-11 12:25:00,949.156,949.885,948.942,948.942,47040.0
2008-07-11 12:30:00,948.956,949.003,948.433,948.726,33080.0
2008-07-11 12:35:00,948.756,950.074,948.682,950.074,31520.0
2008-07-11 12:40:00,949.976,950.898,949.892,950.574,22500.0
2008-07-11 12:45:00,950.586,950.942,950.239,950.284,51060.0
2008-07-11 12:50:00,950.365,950.883,950.202,950.69,24300.0
2008-07-11 12:55:00,950.691,951.247,950.642,950.766,26680.0
2008-07-11 13:00:00,950.687,950.877,949.193,949.193,32220.0
2008-07-11 13:05:00,949.175,949.38,948.902,949.236,24060.0
2008-07-11 13:10:00,949.189,949.292,947.694,948.322,27690.0
2008-07-11 13:15:00,948.227,949.165,948.072,949.101,27420.0
2008-07-11 13:20:00,949.348,949.764,948.75,948.835,25720.0
2008-07-11 13:25:00,948.854,949.414,948.627,948.853,17410.0
2008-07-11 13:30:00,948.819,948.919,947.722,947.982,21430.0
2008-07-11 13:35:00,947.642,948.124,947.607,947.972,18600.0
2008-07-11 13:40:00,947.983,948.405,947.566,948.405,23180.0
2008-07-11 13:45:00,948.551,951.516,948.347,951.516,24370.0
2008-07-11 13:50:00,951.671,953.276,951.66,952.363,25500.0
2008-07-11 13:55:00,952.402,953.613,952.363,952.363,29310.0
2008-07-11 14:00:00,952.213,952.547,951.895,952.075,26670.0
2008-07-11 14:05:00,952.197,953.235,952.145,953.037,26740.0
2008-07-11 14:10:00,953.121,957.255,953.027,956.758,38070.0
2008-07-11 14:15:00,956.676,958.991,955.855,957.513,40280.0
2008-07-11 14:20:00,957.652,961.063,957.652,960.27,25520.0
2008-07-11 14:25:00,960.399,960.884,959.463,959.468,20010.0
2008-07-11 14:30:00,958.955,960.993,958.246,960.993,25910.0
2008-07-11 14:35:00,961.088,961.127,959.47,959.663,46600.0
2008-07-11 14:40:00,959.623,959.75,959.048,959.285,26120.0
2008-07-11 14:45:00,959.389,959.765,958.345,958.345,31910.0
2008-07-11 14:50:00,958.506,958.67,957.372,958.578,21720.0
2008-07-11 14:55:00,958.769,959.35,957.093,957.986,30170.0
2008-07-11 15:00:00,958.003,959.573,957.752,959.501,27190.0
2008-07-11 15:05:00,959.693,960.6,959.472,960.484,30120.0
2008-07-11 15:10:00,960.48,960.824,959.956,960.108,38750.0
2008-07-11 15:15:00,960.41,960.563,959.42,959.995,29100.0
2008-07-11 15:20:00,960.059,961.115,959.625,961.023,40590.0
2008-07-11 15:25:00,961.12,963.318,960.98,962.938,29120.0
2008-07-11 15:30:00,962.81,965.293,962.393,965.026,50050.0
2008-07-11 15:35:00,964.89,965.184,963.856,964.061,28420.0
2008-07-11 15:40:00,964.406,967.254,964.406,966.272,30240.0
2008-07-11 15:45:00,965.97,966.068,963.404,963.404,26330.0
2008-07-11 15:50:00,963.245,964.344,962.86,964.107,58280.0
2008-07-11 15:55:00,964.082,964.659,963.676,963.676,34660.0
2008-07-11 16:00:00,963.694,963.782,961.808,961.808,33490.0
2008-07-11 16:05:00,961.681,962.99,961.628,962.521,32610.0
2008-07-11 16:10:00,962.534,964.205,962.471,963.361,28720.0
2008-07-11 16:15:00,962.915,963.222,962.072,962.858,28660.0
2008-07-11 16:20:00,962.816,963.934,962.816,963.552,27380.0
2008-07-11 16:25:00,963.565,965.923,963.565,965.056,39230.0
2008-07-11 16:30:00,964.963,965.283,964.439,965.256,39660.0
2008-07-11 16:35:00,965.496,965.789,964.994,965.442,34360.0
2008-07-11 16:40:00,965.45,966.242,965.291,965.557,35720.0
2008-07-11 16:45:00,965.56,966.152,965.274,965.4,40600.0
2008-07-11 16:50:00,965.208,965.298,962.956,963.112,68130.0
2008-07-11 16:55:00,963.12,963.12,962.575,962.683,26810.0
2008-07-11 17:00:00,962.642,964.021,961.831,964.021,34090.0
2008-07-11 17:05:00,964.156,964.699,963.519,963.76,29720.0
2008-07-11 17:10:00,963.71,963.917,963.189,963.233,24330.0
2008-07-11 17:15:00,963.063,963.606,962.101,962.101,27590.0
2008-07-11 17:20:00,961.893,961.893,960.6,960.88,29820.0
2008-07-11 17:25:00,960.625,961.919,960.352,961.647,32070.0
2008-07-11 17:30:00,961.617,961.617,959.886,959.886,28180.0
2008-07-11 17:35:00,959.642,959.654,957.691,958.001,26650.0
2008-07-11 17:40:00,957.979,958.125,955.844,956.066,23900.0
2008-07-11 17:45:00,955.945,958.19,955.59,957.422,29160.0
2008-07-11 17:50:00,957.511,958.691,957.462,958.674,30910.0
2008-07-11 17:55:00,958.67,958.701,957.631,958.146,34220.0
2008-07-11 18:00:00,957.962,958.13,957.123,957.947,30240.0
2008-07-11 18:05:00,957.823,958.471,957.613,958.166,22320.0
2008-07-11 18:10:00,958.309,959.328,958.064,958.842,29370.0
2008-07-11 18:15:00,958.509,958.509,956.288,956.862,26040.0
2008-07-11 18:20:00,957.075,958.222,957.075,957.68,33970.0
2008-07-11 18:25:00,957.489,957.626,956.549,957.127,30440.0
2008-07-11 18:30:00,957.191,957.853,956.945,957.279,30130.0
2008-07-11 18:35:00,957.236,957.621,956.924,957.403,36920.0
2008-07-11 18:40:00,957.433,957.488,956.683,956.723,25900.0
2008-07-11 18:45:00,956.759,957.147,956.403,956.889,25260.0
2008-07-11 18:50:00,956.803,958.079,956.666,957.815,27620.0
2008-07-11 18:55:00,957.906,958.649,957.788,958.649,25280.0
2008-07-11 19:00:00,958.38,958.773,958.042,958.457,24040.0
2008-07-11 19:05:00,958.428,960.568,957.813,960.043,18450.0
2008-07-11 19:10:00,960.026,961.6,960.026,961.077,20140.0
2008-07-11 19:15:00,960.902,960.965,960.366,960.691,26720.0
2008-07-11 19:20:00,960.655,961.638,960.655,961.341,25880.0
2008-07-11 19:25:00,961.341,961.521,958.707,958.756,22250.0
2008-07-11 19:30:00,958.786,960.113,958.786,959.423,18040.0
2008-07-11 19:35:00,959.5,960.597,959.5,960.556,19620.0
2008-07-11 19:40:00,960.645,961.336,960.485,960.671,22130.0
2008-07-11 19:45:00,960.647,961.391,960.536,961.106,21570.0
2008-07-11 19:50:00,961.132,961.378,960.905,961.026,26930.0
2008-07-11 19:55:00,961.055,961.208,960.54,961.092,24734.0
2008-07-11 20:00:00,961.21,961.76,960.529,960.899,35280.0
2008-07-11 20:05:00,960.986,962.292,960.986,961.748,31560.0
2008-07-11 20:10:00,961.722,962.139,961.63,961.69,40850.0
2008-07-11 20:15:00,961.771,961.967,960.95,961.536,34060.0
2008-07-11 20:20:00,961.686,962.306,961.434,962.074,30300.0
2008-07-11 20:25:00,961.815,961.938,960.988,961.773,42122.0
2008-07-11 20:30:00,961.878,963.474,961.523,963.34,42570.0
2008-07-11 20:35:00,963.286,963.341,962.215,962.838,34550.0
2008-07-11 20:40:00,962.904,963.458,962.87,963.29,37480.0
2008-07-11 20:45:00,963.325,963.416,962.874,963.033,31000.0
2008-07-11 20:50:00,962.885,962.939,961.128,961.128,33760.0
2008-07-11 20:55:00,961.337,962.058,961.131,961.301,29350.0
2008-07-11 21:00:00,961.219,961.223,960.342,960.549,22770.0
2008-07-11 21:05:00,960.591,962.294,959.739,962.198,19210.0
2008-07-11 21:10:00,962.308,962.955,962.085,962.213,18820.0
2008-07-11 21:15:00,962.318,963.864,962.108,963.713,21870.0
2008-07-11 21:20:00,963.847,964.098,962.962,963.028,23160.0
2008-07-11 21:25:00,963.043,964.16,963.043,963.799,25110.0
2008-07-11 21:30:00,963.922,964.892,963.914,964.712,23200.0
2008-07-11 21:35:00,964.691,964.691,963.832,964.104,21570.0
2008-07-11 21:40:00,964.351,965.372,964.203,964.61,21113.0
2008-07-11 21:45:00,964.847,965.397,964.542,964.936,18460.0
2008-07-11 21:50:00,965.032,965.654,964.35,965.236,19160.0
2008-07-11 21:55:00,965.067,965.518,963.283,964.0,21450.0
2008-07-11 22:00:00,963.898,964.024,962.771,963.327,21640.0
2008-07-11 22:05:00,963.574,963.828,962.38,963.828,20150.0
2008-07-11 22:10:00,963.756,965.071,963.756,964.85,23960.0
2008-07-11 22:15:00,964.798,965.232,964.426,964.742,21100.0
2008-07-11 22:20:00,964.685,965.107,964.472,964.634,20020.0
2008-07-11 22:25:00,964.978,965.178,963.958,963.958,23670.0
2008-07-11 22:30:00,964.184,964.184,963.45,963.45,16360.0
2008-07-11 22:35:00,963.529,963.786,963.184,963.317,17710.0
2008-07-11 22:40:00,963.368,963.368,962.824,963.116,14400.0
2008-07-11 22:45:00,963.308,963.615,962.986,963.517,17320.0
2008-07-11 22:50:00,963.298,963.567,962.631,963.233,26480.0
2008-07-11 22:55:00,963.294,963.7,962.82,963.7,29020.0
2008-07-13 23:00:00,963.439,963.497,963.439,963.494,3740.0
2008-07-13 23:05:00,963.438,963.489,963.413,963.464,7600.0
2008-07-13 23:10:00,963.593,963.92,963.593,963.802,12730.0
2008-07-13 23:15:00,963.911,963.911,963.725,963.725,6080.0
2008-07-13 23:20:00,963.541,963.541,963.426,963.507,7340.0
2008-07-13 23:30:00,963.451,963.611,963.427,963.526,7150.0
2008-07-13 23:35:00,963.559,963.559,963.437,963.499,4260.0
2008-07-13 23:40:00,963.45,963.516,963.411,963.461,5170.0
2008-07-13 23:45:00,963.501,963.501,963.464,963.464,1240.0
2008-07-13 23:50:00,963.451,963.644,963.421,963.594,9960.0
2008-07-13 23:55:00,963.457,963.949,963.396,963.949,10820.0
2008-07-14 00:00:00,964.817,966.112,963.619,964.092,22342.0
2008-07-14 00:05:00,964.296,966.33,964.296,965.983,18890.0
2008-07-14 00:10:00,965.794,966.43,965.044,965.102,16634.0
2008-07-14 00:15:00,964.806,964.806,963.385,963.641,19555.0
2008-07-14 00:20:00,963.713,963.941,962.059,962.334,17722.0
2008-07-14 00:25:00,962.134,962.241,961.08,961.918,16990.0
2008-07-14 00:30:00,961.678,963.363,961.669,963.163,23242.0
2008-07-14 00:35:00,963.284,964.234,962.933,964.056,15290.0
2008-07-14 00:40:00,963.948,964.729,963.52,964.729,14880.0
2008-07-14 00:45:00,964.923,964.958,963.554,963.62,12060.0
2008-07-14 00:50:00,963.824,964.057,963.115,963.578,20520.0
2008-07-14 00:55:00,963.596,963.744,963.23,963.523,17156.0
2008-07-14 01:00:00,963.71,963.835,963.234,963.495,18694.0
2008-07-14 01:05:00,963.523,963.523,962.27,962.787,14099.0
2008-07-14 01:10:00,963.035,963.832,962.609,963.832,22814.0
2008-07-14 01:15:00,963.672,963.966,962.538,963.579,18924.0
2008-07-14 01:20:00,963.653,963.982,963.313,963.562,16963.0
2008-07-14 01:25:00,963.684,963.698,962.761,963.223,19200.0
2008-07-14 01:30:00,963.402,963.785,962.945,963.378,21274.0
2008-07-14 01:35:00,963.586,964.263,963.416,963.458,20960.0
2008-07-14 01:40:00,963.552,964.934,962.6,964.709,17205.0
2008-07-14 01:45:00,964.963,965.668,963.682,964.966,17104.0
2008-07-14 01:50:00,964.998,965.667,964.981,965.327,18240.0
2008-07-14 01:55:00,965.072,965.839,964.78,965.477,20220.0
2008-07-14 02:00:00,965.792,965.845,965.157,965.172,23600.0
2008-07-14 02:05:00,965.161,965.161,964.386,964.905,27990.0
2008-07-14 02:10:00,964.769,965.057,964.629,964.913,23190.0
2008-07-14 02:15:00,964.896,965.065,964.596,964.66,23380.0
2008-07-14 02:20:00,964.651,965.03,964.412,964.412,24990.0
2008-07-14 02:25:00,964.379,965.135,964.379,965.135,25780.0
2008-07-14 02:30:00,965.066,965.832,965.033,965.643,23040.0
2008-07-14 02:35:00,965.682,965.682,965.164,965.176,25860.0
2008-07-14 02:40:00,965.169,965.388,965.062,965.3,17970.0
2008-07-14 02:45:00,965.292,965.467,965.171,965.194,23820.0
2008-07-14 02:50:00,965.187,965.362,964.834,965.047,17750.0
2008-07-14 02:55:00,965.107,965.122,964.836,964.836,20240.0
2008-07-14 03:00:00,964.864,964.98,964.711,964.754,22940.0
2008-07-14 03:05:00,964.852,964.932,964.473,964.768,23730.0
2008-07-14 03:10:00,964.615,964.756,964.532,964.746,12920.0
2008-07-14 03:15:00,964.802,964.84,964.597,964.656,20010.0
2008-07-14 03:20:00,964.639,964.756,964.363,964.572,19550.0
2008-07-14 03:25:00,964.583,964.91,964.493,964.594,24440.0
2008-07-14 03:30:00,964.672,965.082,964.604,965.058,30590.0
2008-07-14 03:35:00,965.037,965.217,964.806,964.873,29750.0
2008-07-14 03:40:00,964.838,965.101,964.744,964.998,25710.0
2008-07-14 03:45:00,965.051,965.261,964.814,965.015,22480.0
2008-07-14 03:50:00,964.928,964.928,964.557,964.643,29610.0
2008-07-14 03:55:00,964.678,964.888,964.561,964.798,31230.0
2008-07-14 04:00:00,964.628,964.898,964.567,964.63,18440.0
2008-07-14 04:05:00,964.601,964.772,964.438,964.475,16220.0
2008-07-14 04:10:00,964.557,964.865,964.516,964.865,16970.0
2008-07-14 04:15:00,964.912,965.016,964.663,964.713,19800.0
2008-07-14 04:20:00,964.784,964.99,964.557,964.99,17380.0
2008-07-14 04:25:00,965.034,965.128,964.885,964.98,16980.0
2008-07-14 04:30:00,965.08,965.165,964.926,964.991,12690.0
2008-07-14 04:35:00,965.1,965.121,964.845,964.845,17170.0
2008-07-14 04:40:00,964.864,965.156,964.782,964.902,16860.0
2008-07-14 04:45:00,965.023,965.121,964.612,964.964,20260.0
2008-07-14 04:50:00,965.016,965.016,964.628,964.699,18290.0
2008-07-14 04:55:00,964.787,964.915,963.712,964.036,17660.0
2008-07-14 05:00:00,963.997,964.227,963.475,963.861,24910.0
2008-07-14 05:05:00,963.942,964.205,963.547,963.928,26180.0
2008-07-14 05:10:00,964.02,964.865,963.869,964.681,22160.0
2008-07-14 05:15:00,964.745,964.864,964.307,964.6,19120.0
2008-07-14 05:20:00,964.608,964.772,963.874,963.952,17690.0
2008-07-14 05:25:00,963.799,963.992,963.535,963.7,11230.0
2008-07-14 05:30:00,963.637,963.825,962.023,962.63,17250.0
2008-07-14 05:35:00,962.738,962.9,962.395,962.819,17390.0
2008-07-14 05:40:00,962.876,963.4,962.74,963.271,18470.0
2008-07-14 05:45:00,963.349,964.015,963.217,963.392,19250.0
2008-07-14 05:50:00,963.496,963.803,963.394,963.803,16500.0
2008-07-14 05:55:00,963.898,964.153,963.803,963.87,20200.0
2008-07-14 06:00:00,964.042,964.064,963.643,963.754,21290.0
2008-07-14 06:05:00,963.844,963.911,963.486,963.737,20310.0
2008-07-14 06:10:00,963.731,964.1,963.731,963.954,14440.0
2008-07-14 06:15:00,963.969,964.093,963.669,963.824,23250.0
2008-07-14 06:20:00,963.759,964.039,963.758,964.035,19910.0
2008-07-14 06:25:00,963.982,964.034,963.307,963.655,15280.0
2008-07-14 06:30:00,963.737,964.056,963.695,963.937,21890.0
2008-07-14 06:35:00,964.062,964.19,963.792,963.928,22990.0
2008-07-14 06:40:00,963.88,964.078,963.639,963.734,17510.0
2008-07-14 06:45:00,963.723,964.069,963.479,963.479,18760.0
2008-07-14 06:50:00,963.359,964.087,963.291,964.087,18360.0
2008-07-14 06:55:00,964.061,964.535,963.984,963.988,23400.0
2008-07-14 07:00:00,963.665,964.984,963.665,964.963,20980.0
2008-07-14 07:05:00,964.983,965.224,964.51,964.901,25690.0
2008-07-14 07:10:00,964.945,965.181,964.745,964.968,28030.0
2008-07-14 07:15:00,964.968,964.968,964.064,964.072,27705.0
2008-07-14 07:20:00,964.043,964.066,963.74,963.941,28620.0
2008-07-14 07:25:00,963.964,964.276,963.831,964.009,33900.0
2008-07-14 07:30:00,963.845,963.992,963.213,963.286,29090.0
2008-07-14 07:35:00,963.37,963.627,962.468,962.468,27950.0
2008-07-14 07:40:00,962.413,963.598,962.181,963.39,29130.0
2008-07-14 07:45:00,963.431,963.431,962.712,962.891,34100.0
2008-07-14 07:50:00,962.881,964.504,962.881,964.391,25480.0
2008-07-14 07:55:00,964.344,964.541,963.44,963.795,20990.0
2008-07-14 08:00:00,963.84,963.997,963.339,963.527,20300.0
2008-07-14 08:05:00,963.419,963.593,963.019,963.287,19930.0
2008-07-14 08:10:00,963.234,963.624,963.085,963.441,19560.0
2008-07-14 08:15:00,963.425,963.939,963.156,963.26,19130.0
2008-07-14 08:20:00,963.267,963.984,963.076,963.844,14960.0
2008-07-14 08:25:00,963.887,963.952,963.451,963.828,18310.0
2008-07-14 08:30:00,963.887,964.599,963.742,964.599,18360.0
2008-07-14 08:35:00,964.687,965.259,964.642,964.782,17670.0
2008-07-14 08:40:00,964.821,965.536,964.718,965.43,16950.0
2008-07-14 08:45:00,965.529,965.838,965.268,965.754,14557.0
2008-07-14 08:50:00,965.765,965.799,965.131,965.162,12920.0
2008-07-14 08:55:00,965.32,965.32,964.444,964.933,20070.0
2008-07-14 09:00:00,965.039,965.039,963.999,964.056,24870.0
2008-07-14 09:05:00,964.022,964.339,963.296,963.886,25470.0
2008-07-14 09:10:00,963.829,963.924,962.682,963.111,25720.0
2008-07-14 09:15:00,963.047,963.047,962.15,962.31,30530.0
2008-07-14 09:20:00,962.025,962.589,961.827,962.412,35730.0
2008-07-14 09:25:00,962.369,962.597,962.035,962.375,30250.0
2008-07-14 09:30:00,962.363,962.498,962.052,962.129,25450.0
2008-07-14 09:35:00,962.199,962.199,961.166,961.306,35310.0
2008-07-14 09:40:00,961.353,961.51,960.359,960.509,26470.0
2008-07-14 09:45:00,960.518,961.015,960.39,960.641,30390.0
2008-07-14 09:50:00,960.581,960.732,959.431,959.714,25600.0
2008-07-14 09:55:00,959.803,959.979,958.602,958.602,32980.0
2008-07-14 10:00:00,958.621,958.847,957.548,958.18,38860.0
2008-07-14 10:05:00,958.201,958.776,957.945,958.604,32600.0
2008-07-14 10:10:00,958.659,958.659,956.708,956.976,29810.0
2008-07-14 10:15:00,956.935,957.429,956.326,957.201,23500.0
2008-07-14 10:20:00,957.245,957.488,956.998,957.304,27600.0
2008-07-14 10:25:00,957.317,957.891,957.169,957.891,27430.0
2008-07-14 10:30:00,957.623,958.516,957.207,958.413,31120.0
2008-07-14 10:35:00,958.312,958.728,958.101,958.147,32300.0
2008-07-14 10:40:00,958.204,958.422,957.719,958.135,27340.0
2008-07-14 10:45:00,958.209,958.261,957.115,957.115,26780.0
2008-07-14 10:50:00,957.143,957.544,956.965,957.544,35460.0
2008-07-14 10:55:00,957.491,958.413,957.347,958.318,35370.0
2008-07-14 11:00:00,958.371,958.566,957.841,958.085,18490.0
2008-07-14 11:05:00,957.94,958.045,957.631,957.635,49360.0
2008-07-14 11:10:00,957.742,957.95,956.683,956.7,34330.0
2008-07-14 11:15:00,956.596,956.596,955.45,955.801,27530.0
2008-07-14 11:20:00,955.808,956.751,955.736,956.252,22540.0
2008-07-14 11:25:00,956.212,957.358,955.942,957.245,30740.0
2008-07-14 11:30:00,957.101,957.823,956.659,957.617,28420.0
2008-07-14 11:35:00,957.7,957.793,957.417,957.614,19000.0
2008-07-14 11:40:00,957.685,957.801,957.209,957.605,23570.0
2008-07-14 11:45:00,957.579,958.106,957.556,957.904,22660.0
2008-07-14 11:50:00,958.017,958.647,957.931,958.492,28000.0
2008-07-14 11:55:00,958.425,958.538,957.548,958.134,25190.0
2008-07-14 12:00:00,958.1,959.52,957.848,959.347,23330.0
2008-07-14 12:05:00,959.32,959.481,958.287,958.495,32610.0
2008-07-14 12:10:00,958.682,959.52,958.604,958.726,18380.0
2008-07-14 12:15:00,958.857,958.952,958.543,958.81,20290.0
2008-07-14 12:20:00,958.612,958.897,958.408,958.833,18640.0
2008-07-14 12:25:00,958.784,960.253,958.711,959.981,26470.0
2008-07-14 12:30:00,959.954,960.05,958.98,959.447,20380.0
2008-07-14 12:35:00,959.415,959.92,959.312,959.688,18970.0
2008-07-14 12:40:00,959.774,960.034,959.633,959.974,20960.0
2008-07-14 12:45:00,959.861,959.915,959.356,959.702,21560.0
2008-07-14 12:50:00,959.831,959.91,959.416,959.565,20580.0
2008-07-14 12:55:00,959.523,959.523,958.39,958.471,18580.0
2008-07-14 13:00:00,958.355,958.772,957.77,958.516,26420.0
2008-07-14 13:05:00,958.533,959.184,958.338,958.824,20230.0
2008-07-14 13:10:00,958.706,958.937,958.033,958.637,22660.0
2008-07-14 13:15:00,958.687,958.819,957.614,958.334,23230.0
2008-07-14 13:20:00,958.3,958.395,957.875,958.303,37050.0
2008-07-14 13:25:00,958.27,958.635,957.989,957.989,22700.0
2008-07-14 13:30:00,957.91,957.91,956.078,956.078,18380.0
2008-07-14 13:35:00,955.953,956.008,954.346,955.269,19370.0
2008-07-14 13:40:00,955.203,955.292,953.76,955.099,35530.0
2008-07-14 13:45:00,955.04,956.408,954.932,956.233,34940.0
2008-07-14 13:50:00,956.188,956.769,955.931,956.769,20700.0
2008-07-14 13:55:00,956.775,957.114,955.853,956.086,26180.0
2008-07-14 14:00:00,956.02,956.428,954.922,955.937,26840.0
2008-07-14 14:05:00,956.165,956.972,955.045,955.045,26630.0
2008-07-14 14:10:00,954.888,956.571,954.567,955.673,24170.0
2008-07-14 14:15:00,955.804,957.779,955.621,957.512,23260.0
2008-07-14 14:20:00,957.581,957.921,955.387,956.404,18820.0
2008-07-14 14:25:00,956.966,957.121,955.815,956.473,23120.0
2008-07-14 14:30:00,956.389,958.544,956.16,958.544,18530.0
2008-07-14 14:35:00,958.398,960.833,957.76,960.359,24130.0
2008-07-14 14:40:00,960.312,961.829,959.614,961.539,26500.0
2008-07-14 14:45:00,961.897,962.405,960.749,961.4,26870.0
2008-07-14 14:50:00,961.323,961.323,960.26,960.52,22390.0
2008-07-14 14:55:00,960.581,963.261,960.438,962.903,29220.0
2008-07-14 15:00:00,963.099,964.825,963.099,964.377,25090.0
2008-07-14 15:05:00,964.365,964.378,963.337,963.641,22460.0
2008-07-14 15:10:00,963.796,964.194,963.497,964.016,50540.0
2008-07-14 15:15:00,963.961,963.961,962.258,962.996,24280.0
2008-07-14 15:20:00,963.179,963.383,962.442,962.465,29350.0
2008-07-14 15:25:00,962.528,963.88,962.317,963.88,32640.0
2008-07-14 15:30:00,963.839,963.937,962.865,963.862,50020.0
2008-07-14 15:35:00,963.658,963.71,962.47,962.47,22160.0
2008-07-14 15:40:00,962.512,963.196,962.227,962.779,26330.0
2008-07-14 15:45:00,962.658,963.735,962.612,963.344,19130.0
2008-07-14 15:50:00,963.36,967.01,963.236,966.254,35280.0
2008-07-14 15:55:00,966.578,968.109,966.265,967.583,20400.0
2008-07-14 16:00:00,967.451,968.859,967.39,968.859,22640.0
2008-07-14 16:05:00,968.853,968.853,967.168,967.575,48000.0
2008-07-14 16:10:00,967.662,968.547,966.851,966.851,25830.0
2008-07-14 16:15:00,966.667,968.131,966.433,967.731,24840.0
2008-07-14 16:20:00,967.653,969.202,967.123,969.202,29010.0
2008-07-14 16:25:00,969.324,970.451,969.324,969.716,30540.0
2008-07-14 16:30:00,969.581,969.827,968.941,969.126,25620.0
2008-07-14 16:35:00,969.107,969.206,968.08,968.145,24690.0
2008-07-14 16:40:00,968.257,968.708,968.116,968.575,23460.0
2008-07-14 16:45:00,968.535,969.442,968.145,969.442,42380.0
2008-07-14 16:50:00,969.334,969.334,967.285,967.324,25790.0
2008-07-14 16:55:00,967.297,967.345,966.43,967.047,26030.0
2008-07-14 17:00:00,966.992,967.605,966.742,967.605,30590.0
2008-07-14 17:05:00,967.678,968.151,967.401,967.875,29460.0
2008-07-14 17:10:00,967.794,968.11,967.238,967.238,37180.0
2008-07-14 17:15:00,967.197,968.1,967.075,967.261,56060.0
2008-07-14 17:20:00,967.211,967.908,966.36,967.876,34100.0
2008-07-14 17:25:00,967.838,968.272,966.594,966.839,36530.0
2008-07-14 17:30:00,966.912,967.824,966.813,967.383,71280.0
2008-07-14 17:35:00,967.438,967.509,966.025,966.402,31410.0
2008-07-14 17:40:00,966.348,966.352,965.189,966.055,30590.0
2008-07-14 17:45:00,965.97,966.413,965.797,966.214,81620.0
2008-07-14 17:50:00,966.35,967.887,966.338,967.887,32250.0
2008-07-14 17:55:00,967.928,971.2,966.987,971.2,24100.0
2008-07-14 18:00:00,971.374,971.552,970.825,971.255,24450.0
2008-07-14 18:05:00,971.088,971.544,970.88,971.366,30940.0
2008-07-14 18:10:00,971.345,971.697,970.528,970.528,30380.0
2008-07-14 18:15:00,970.505,972.564,970.454,972.379,25420.0
2008-07-14 18:20:00,972.382,972.491,971.538,971.906,27870.0
2008-07-14 18:25:00,971.971,972.982,971.955,972.749,32870.0
2008-07-14 18:30:00,972.609,972.806,971.213,971.213,49510.0
2008-07-14 18:35:00,970.988,972.274,970.901,971.527,27410.0
2008-07-14 18:40:00,971.616,972.878,971.616,972.878,44200.0
2008-07-14 18:45:00,972.891,972.926,971.573,971.573,29569.0
2008-07-14 18:50:00,971.421,971.862,970.794,971.704,25640.0
2008-07-14 18:55:00,971.645,973.056,971.425,973.056,22430.0
2008-07-14 19:00:00,973.009,974.323,972.753,973.341,28670.0
2008-07-14 19:05:00,973.396,974.096,973.179,973.4,36390.0
2008-07-14 19:10:00,973.535,974.39,973.471,974.006,32320.0
2008-07-14 19:15:00,973.812,974.036,973.207,973.49,29180.0
2008-07-14 19:20:00,973.348,973.451,971.931,971.931,23880.0
2008-07-14 19:25:00,971.929,972.922,971.909,972.084,24640.0
2008-07-14 19:30:00,972.067,972.383,971.473,971.841,33930.0
2008-07-14 19:35:00,971.891,972.229,971.862,972.101,22890.0
2008-07-14 19:40:00,972.21,972.727,971.809,971.809,24690.0
2008-07-14 19:45:00,971.859,971.974,970.949,971.186,21520.0
2008-07-14 19:50:00,971.152,971.606,970.751,971.457,21340.0
2008-07-14 19:55:00,971.446,972.606,971.377,972.409,22970.0
2008-07-14 20:00:00,972.462,972.462,971.967,972.01,36210.0
2008-07-14 20:05:00,972.116,972.29,971.723,971.789,36320.0
2008-07-14 20:10:00,971.69,971.69,970.924,971.223,26460.0
2008-07-14 20:15:00,971.159,971.534,971.159,971.32,26110.0
2008-07-14 20:20:00,971.466,972.017,971.466,971.789,20080.0
2008-07-14 20:25:00,971.816,972.196,971.7,972.165,20850.0
2008-07-14 20:30:00,972.271,972.841,972.271,972.484,25290.0
2008-07-14 20:35:00,972.404,972.474,971.977,971.977,31200.0
2008-07-14 20:40:00,972.072,972.111,971.694,971.72,62830.0
2008-07-14 20:45:00,971.875,972.635,971.818,972.238,25550.0
2008-07-14 20:50:00,972.201,972.584,972.158,972.318,35370.0
2008-07-14 20:55:00,972.41,972.513,972.252,972.513,22210.0
2008-07-14 21:00:00,972.581,973.13,972.542,972.998,24140.0
2008-07-14 21:05:00,973.042,973.48,972.7,973.376,22200.0
2008-07-14 21:10:00,973.372,974.896,973.3,974.004,19140.0
2008-07-14 21:15:00,974.24,974.669,973.911,974.284,20800.0
2008-07-14 21:20:00,974.323,974.515,972.747,973.258,28970.0
2008-07-14 21:25:00,973.179,973.756,972.493,973.376,22780.0
2008-07-14 21:30:00,973.456,973.637,972.44,972.44,24050.0
2008-07-14 21:35:00,972.376,972.822,972.029,972.645,21360.0
2008-07-14 21:40:00,972.424,972.654,971.957,972.629,26690.0
2008-07-14 21:45:00,972.646,972.663,971.973,972.073,26800.0
2008-07-14 21:50:00,971.775,972.271,971.544,972.006,25340.0
2008-07-14 21:55:00,972.153,972.328,971.664,972.143,19710.0
2008-07-14 22:00:00,972.391,972.871,971.944,972.428,20280.0
2008-07-14 22:05:00,972.227,972.68,971.947,971.947,25600.0
2008-07-14 22:10:00,972.1,972.571,972.05,972.301,22920.0
2008-07-14 22:15:00,972.515,972.717,972.016,972.279,24110.0
2008-07-14 22:20:00,972.34,972.368,971.875,971.938,22530.0
2008-07-14 22:25:00,972.04,972.268,971.314,971.637,22230.0
2008-07-14 22:30:00,971.559,971.866,971.299,971.594,23960.0
2008-07-14 22:35:00,971.762,971.893,970.94,971.718,21160.0
2008-07-14 22:40:00,971.79,972.096,971.398,971.632,20470.0
2008-07-14 22:45:00,971.769,971.794,971.435,971.435,14700.0
2008-07-14 22:50:00,971.405,971.864,971.283,971.662,27710.0
2008-07-14 22:55:00,971.855,972.259,971.49,971.49,25570.0
2008-07-14 23:00:00,971.44,972.285,971.025,971.051,26070.0
2008-07-14 23:05:00,971.032,972.173,971.016,971.517,18700.0
2008-07-14 23:10:00,971.568,972.387,971.447,971.549,27560.0
2008-07-14 23:15:00,971.26,971.26,971.019,971.225,18090.0
2008-07-14 23:20:00,971.323,971.52,971.323,971.451,12250.0
2008-07-14 23:25:00,971.448,971.557,971.438,971.524,4590.0
2008-07-14 23:30:00,971.423,971.555,971.408,971.555,12790.0
2008-07-14 23:35:00,971.454,971.512,971.407,971.491,14790.0
2008-07-14 23:40:00,971.445,972.91,971.422,971.784,15700.0
2008-07-14 23:45:00,971.786,971.809,971.665,971.665,2840.0
2008-07-14 23:50:00,971.609,971.609,971.426,971.574,11130.0
2008-07-14 23:55:00,971.449,971.828,971.397,971.828,10350.0
2008-07-15 00:00:00,972.123,972.688,971.598,972.005,20980.0
2008-07-15 00:05:00,971.847,971.847,971.274,971.445,18490.0
2008-07-15 00:10:00,971.421,971.672,970.924,970.975,15600.0
2008-07-15 00:15:00,970.903,971.265,970.696,970.874,18170.0
2008-07-15 00:20:00,970.72,971.175,970.604,970.985,17223.0
2008-07-15 00:25:00,970.811,971.395,970.694,971.078,18590.0
2008-07-15 00:30:00,970.843,971.493,970.843,971.445,14610.0
2008-07-15 00:35:00,971.515,971.609,970.939,971.296,22700.0
2008-07-15 00:40:00,971.05,971.247,970.549,970.867,19170.0
2008-07-15 00:45:00,970.971,971.098,970.291,970.663,15620.0
2008-07-15 00:50:00,970.531,971.024,970.032,970.338,17530.0
2008-07-15 00:55:00,970.264,970.706,969.957,970.706,19480.0
2008-07-15 01:00:00,970.717,970.835,970.376,970.624,12579.0
2008-07-15 01:05:00,970.422,970.798,970.099,970.515,14640.0
2008-07-15 01:10:00,970.532,970.927,970.303,970.815,13550.0
2008-07-15 01:15:00,970.761,970.863,970.42,970.522,16130.0
2008-07-15 01:20:00,970.347,971.059,970.177,971.059,10192.0
2008-07-15 01:25:00,971.123,971.707,970.865,971.033,20177.0
2008-07-15 01:30:00,971.196,971.753,970.952,971.666,24478.0
2008-07-15 01:35:00,971.739,971.739,970.97,971.337,13900.0
2008-07-15 01:40:00,971.303,971.91,970.92,971.879,12652.0
2008-07-15 01:45:00,971.804,972.051,971.348,971.449,16669.0
2008-07-15 01:50:00,971.175,971.637,970.496,971.175,17198.0
2008-07-15 01:55:00,971.211,971.278,970.556,971.166,11684.0
2008-07-15 02:00:00,970.941,971.374,970.672,971.374,30570.0
2008-07-15 02:05:00,971.432,971.804,971.269,971.32,26120.0
2008-07-15 02:10:00,971.246,971.313,970.529,970.695,23310.0
2008-07-15 02:15:00,970.709,971.469,970.704,971.459,20290.0
2008-07-15 02:20:00,971.41,971.656,971.336,971.649,24570.0
2008-07-15 02:25:00,971.675,971.958,971.414,971.464,37570.0
2008-07-15 02:30:00,971.493,971.655,971.246,971.456,26550.0
2008-07-15 02:35:00,971.574,971.768,971.278,971.504,19760.0
2008-07-15 02:40:00,971.417,971.722,971.367,971.504,26026.0
2008-07-15 02:45:00,971.625,971.747,970.81,970.905,23680.0
2008-07-15 02:50:00,970.843,970.98,970.614,970.686,30040.0
2008-07-15 02:55:00,970.78,971.229,970.78,971.095,22630.0
2008-07-15 03:00:00,971.081,971.43,970.934,971.067,24630.0
2008-07-15 03:05:00,971.066,971.454,971.022,971.322,26270.0
2008-07-15 03:10:00,971.332,971.398,971.019,971.043,21190.0
2008-07-15 03:15:00,971.068,971.482,970.886,971.462,26570.0
2008-07-15 03:20:00,971.47,971.47,971.071,971.31,23070.0
2008-07-15 03:25:00,971.423,971.454,971.181,971.252,21940.0
2008-07-15 03:30:00,971.188,971.206,970.813,970.868,26750.0
2008-07-15 03:35:00,970.885,970.885,970.101,970.309,24080.0
2008-07-15 03:40:00,970.187,970.282,969.755,969.938,27830.0
2008-07-15 03:45:00,969.993,970.123,969.784,970.085,24050.0
2008-07-15 03:50:00,969.975,970.881,969.887,970.719,23490.0
2008-07-15 03:55:00,970.792,970.97,970.63,970.81,28680.0
2008-07-15 04:00:00,970.783,970.85,970.434,970.517,18030.0
2008-07-15 04:05:00,970.39,970.5,969.846,969.926,22810.0
2008-07-15 04:10:00,969.725,970.019,969.622,969.741,17210.0
2008-07-15 04:15:00,969.723,970.201,969.62,970.107,26150.0
2008-07-15 04:20:00,970.112,970.264,969.314,969.699,28570.0
2008-07-15 04:25:00,969.632,969.836,969.469,969.523,24270.0
2008-07-15 04:30:00,969.54,970.739,969.347,970.696,26460.0
2008-07-15 04:35:00,970.634,970.806,969.613,969.619,26730.0
2008-07-15 04:40:00,969.642,969.8,969.4,969.566,28560.0
2008-07-15 04:45:00,969.618,969.842,969.439,969.836,30530.0
2008-07-15 04:50:00,969.761,970.203,969.734,969.97,28700.0
2008-07-15 04:55:00,970.207,970.725,970.207,970.655,26310.0
2008-07-15 05:00:00,970.56,971.652,970.407,971.457,28490.0
2008-07-15 05:05:00,971.493,971.493,970.801,970.892,35740.0
2008-07-15 05:10:00,970.671,971.407,970.652,971.407,26000.0
2008-07-15 05:15:00,971.42,971.854,971.276,971.276,28580.0
2008-07-15 05:20:00,971.265,971.635,971.191,971.621,28000.0
2008-07-15 05:25:00,971.576,971.596,970.922,971.519,30030.0
2008-07-15 05:30:00,971.519,971.58,971.152,971.271,29040.0
2008-07-15 05:35:00,971.298,971.347,970.626,970.626,33060.0
2008-07-15 05:40:00,970.565,970.799,969.279,969.327,34320.0
2008-07-15 05:45:00,969.338,970.12,969.252,969.902,27900.0
2008-07-15 05:50:00,969.954,970.057,969.646,969.712,31490.0
2008-07-15 05:55:00,969.728,970.279,969.728,970.134,23440.0
2008-07-15 06:00:00,970.23,970.347,969.868,970.041,21700.0
2008-07-15 06:05:00,970.035,970.319,969.846,969.846,29300.0
2008-07-15 06:10:00,969.839,970.195,969.829,969.859,33030.0
2008-07-15 06:15:00,969.641,970.296,969.55,969.972,34030.0
2008-07-15 06:20:00,969.966,970.162,969.819,970.152,25340.0
2008-07-15 06:25:00,970.141,970.324,969.782,970.083,31410.0
2008-07-15 06:30:00,970.172,970.728,970.048,970.52,33020.0
2008-07-15 06:35:00,970.421,970.531,970.157,970.422,36940.0
2008-07-15 06:40:00,970.297,970.84,970.215,970.661,22220.0
2008-07-15 06:45:00,970.62,971.104,970.439,970.916,24850.0
2008-07-15 06:50:00,970.94,970.98,970.507,970.702,29000.0
2008-07-15 06:55:00,970.692,970.692,970.286,970.491,30320.0
2008-07-15 07:00:00,970.535,971.034,970.337,971.008,32320.0
2008-07-15 07:05:00,971.037,971.885,970.842,971.866,31050.0
2008-07-15 07:10:00,971.894,972.03,971.471,971.773,26440.0
2008-07-15 07:15:00,971.654,971.955,971.541,971.955,70000.0
2008-07-15 07:20:00,971.865,972.418,971.745,972.313,28610.0
2008-07-15 07:25:00,972.484,972.518,972.185,972.312,24970.0
2008-07-15 07:30:00,972.313,972.464,971.999,972.417,20860.0
2008-07-15 07:35:00,972.41,972.444,970.978,971.147,25250.0
2008-07-15 07:40:00,971.03,971.292,970.709,970.956,25190.0
2008-07-15 07:45:00,971.025,971.243,970.785,970.837,28540.0
2008-07-15 07:50:00,970.789,971.181,970.599,971.078,38590.0
2008-07-15 07:55:00,971.068,971.686,971.068,971.551,38630.0
2008-07-15 08:00:00,971.411,971.575,970.985,971.188,23250.0
2008-07-15 08:05:00,971.2,971.457,970.743,970.743,20960.0
2008-07-15 08:10:00,970.814,971.55,970.814,971.312,24010.0
2008-07-15 08:15:00,971.296,971.385,970.939,971.104,24240.0
2008-07-15 08:20:00,971.246,971.539,970.992,971.259,23060.0
2008-07-15 08:25:00,971.241,971.287,970.154,970.407,25860.0
2008-07-15 08:30:00,970.463,971.725,970.463,971.61,20900.0
2008-07-15 08:35:00,971.664,973.244,971.634,973.072,23290.0
2008-07-15 08:40:00,973.333,973.795,972.97,973.263,28140.0
2008-07-15 08:45:00,973.255,973.255,972.494,972.786,37040.0
2008-07-15 08:50:00,972.899,973.585,972.727,972.744,35680.0
2008-07-15 08:55:00,972.749,973.161,972.716,972.835,26660.0
2008-07-15 09:00:00,972.798,972.826,971.644,972.159,23720.0
2008-07-15 09:05:00,972.246,973.012,972.034,972.926,28340.0
2008-07-15 09:10:00,972.828,972.828,971.755,972.15,38220.0
2008-07-15 09:15:00,972.196,972.623,971.867,971.867,48160.0
2008-07-15 09:20:00,971.802,972.771,971.291,972.771,29260.0
2008-07-15 09:25:00,972.703,973.464,972.327,973.299,58070.0
2008-07-15 09:30:00,973.443,975.151,973.387,974.143,32420.0
2008-07-15 09:35:00,974.144,974.323,972.314,972.314,22130.0
2008-07-15 09:40:00,972.153,972.881,972.045,972.881,28190.0
2008-07-15 09:45:00,972.905,973.593,972.866,973.335,37350.0
2008-07-15 09:50:00,973.437,974.418,973.421,974.325,34920.0
2008-07-15 09:55:00,974.401,974.843,973.984,974.261,27760.0
2008-07-15 10:00:00,974.327,975.826,974.076,975.524,25040.0
2008-07-15 10:05:00,975.448,977.01,974.448,976.901,31280.0
2008-07-15 10:10:00,976.78,977.242,976.287,976.4,76010.0
2008-07-15 10:15:00,976.419,978.171,976.303,977.963,28170.0
2008-07-15 10:20:00,978.068,979.08,977.996,978.656,29220.0
2008-07-15 10:25:00,978.603,978.844,978.218,978.548,58320.0
2008-07-15 10:30:00,978.585,979.155,978.335,978.44,31670.0
2008-07-15 10:35:00,978.398,980.056,977.897,979.823,30490.0
2008-07-15 10:40:00,979.895,980.345,979.162,979.162,54730.0
2008-07-15 10:45:00,978.951,978.951,978.115,978.612,38850.0
2008-07-15 10:50:00,978.602,978.606,977.834,978.186,27100.0
2008-07-15 10:55:00,978.156,978.395,978.046,978.15,28160.0
2008-07-15 11:00:00,978.059,978.059,976.801,977.862,31060.0
2008-07-15 11:05:00,977.958,979.271,977.773,978.635,36560.0
2008-07-15 11:10:00,978.742,979.092,978.123,979.092,60030.0
2008-07-15 11:15:00,979.06,981.902,978.986,981.837,35610.0
2008-07-15 11:20:00,981.832,981.986,981.015,981.493,31180.0
2008-07-15 11:25:00,981.503,981.714,980.721,980.861,33690.0
2008-07-15 11:30:00,980.744,981.485,980.197,981.485,35260.0
2008-07-15 11:35:00,981.579,981.836,980.313,980.313,37990.0
2008-07-15 11:40:00,980.265,981.555,979.962,981.555,35750.0
2008-07-15 11:45:00,981.581,981.906,981.221,981.412,34030.0
2008-07-15 11:50:00,981.259,981.259,980.482,980.674,61710.0
2008-07-15 11:55:00,980.602,980.937,980.44,980.658,29590.0
2008-07-15 12:00:00,980.483,981.007,980.018,981.007,21950.0
2008-07-15 12:05:00,981.024,982.068,981.024,981.714,39790.0
2008-07-15 12:10:00,981.62,983.385,981.607,983.092,24140.0
2008-07-15 12:15:00,983.011,983.011,982.028,982.032,29200.0
2008-07-15 12:20:00,982.091,982.72,981.46,982.704,27510.0
2008-07-15 12:25:00,982.902,983.349,982.669,983.018,56860.0
2008-07-15 12:30:00,982.907,983.284,982.483,983.06,31840.0
2008-07-15 12:35:00,983.126,983.856,982.939,983.754,30920.0
2008-07-15 12:40:00,983.668,984.537,983.538,984.28,25660.0
2008-07-15 12:45:00,984.261,984.381,983.843,984.308,51640.0
2008-07-15 12:50:00,984.278,984.61,983.71,984.515,24390.0
2008-07-15 12:55:00,984.478,984.548,983.286,983.42,30590.0
2008-07-15 13:00:00,983.44,983.44,982.815,982.919,43410.0
2008-07-15 13:05:00,982.984,983.286,982.374,982.424,29870.0
2008-07-15 13:10:00,982.413,982.748,982.179,982.58,34570.0
2008-07-15 13:15:00,982.43,982.819,982.166,982.819,35040.0
2008-07-15 13:20:00,983.029,984.147,983.025,983.322,30730.0
2008-07-15 13:25:00,983.182,983.182,982.175,982.309,24730.0
2008-07-15 13:30:00,982.235,982.761,982.182,982.431,30840.0
2008-07-15 13:35:00,982.272,982.901,982.272,982.885,22240.0
2008-07-15 13:40:00,982.908,983.452,982.692,983.101,30540.0
2008-07-15 13:45:00,983.007,983.972,982.636,983.885,30930.0
2008-07-15 13:50:00,983.854,984.902,983.854,984.897,35680.0
2008-07-15 13:55:00,984.902,985.806,984.641,985.29,39410.0
2008-07-15 14:00:00,985.346,985.624,984.224,984.224,29670.0
2008-07-15 14:05:00,984.086,984.521,983.368,983.607,31360.0
2008-07-15 14:10:00,983.593,983.654,982.554,982.554,44420.0
2008-07-15 14:15:00,982.449,982.631,981.823,981.871,51890.0
2008-07-15 14:20:00,981.764,981.805,980.1,980.1,30550.0
2008-07-15 14:25:00,979.99,981.327,979.885,980.346,22760.0
2008-07-15 14:30:00,980.146,983.163,980.029,982.829,29880.0
2008-07-15 14:35:00,983.023,983.886,982.135,982.607,54700.0
2008-07-15 14:40:00,982.696,982.99,978.809,978.809,31320.0
2008-07-15 14:45:00,978.949,980.185,978.645,979.552,33700.0
2008-07-15 14:50:00,979.793,981.344,979.578,979.738,27220.0
2008-07-15 14:55:00,979.901,980.629,979.611,980.561,37060.0
2008-07-15 15:00:00,980.348,980.348,978.632,978.842,23360.0
2008-07-15 15:05:00,978.834,980.741,978.817,980.669,27730.0
2008-07-15 15:10:00,980.844,982.273,980.844,981.345,29930.0
2008-07-15 15:15:00,981.295,981.569,979.989,980.554,21720.0
2008-07-15 15:20:00,980.226,980.699,977.223,977.797,26150.0
2008-07-15 15:25:00,977.881,978.79,977.665,978.553,23680.0
2008-07-15 15:30:00,978.581,981.783,978.581,981.772,33110.0
2008-07-15 15:35:00,982.244,983.642,981.948,982.159,22350.0
2008-07-15 15:40:00,982.247,982.363,981.363,982.296,24370.0
2008-07-15 15:45:00,982.057,982.68,981.415,982.35,23670.0
2008-07-15 15:50:00,982.27,984.016,982.27,983.029,41580.0
2008-07-15 15:55:00,982.976,983.116,982.418,982.454,28640.0
2008-07-15 16:00:00,982.447,987.517,982.069,986.339,22900.0
2008-07-15 16:05:00,986.346,986.418,985.548,986.06,27030.0
2008-07-15 16:10:00,985.824,985.824,981.451,981.451,20420.0
2008-07-15 16:15:00,981.558,983.441,981.558,983.38,22780.0
2008-07-15 16:20:00,983.336,984.364,983.075,984.364,18910.0
2008-07-15 16:25:00,984.441,987.147,984.441,985.974,28280.0
2008-07-15 16:30:00,986.077,986.461,985.344,986.12,26390.0
2008-07-15 16:35:00,986.224,986.224,984.687,984.687,25190.0
2008-07-15 16:40:00,984.54,984.54,983.088,983.088,30950.0
2008-07-15 16:45:00,983.031,983.469,982.463,983.27,32510.0
2008-07-15 16:50:00,983.315,984.083,981.719,981.804,48760.0
2008-07-15 16:55:00,981.925,982.5,980.446,980.446,20420.0
2008-07-15 17:00:00,980.167,980.167,977.273,977.303,25770.0
2008-07-15 17:05:00,977.221,977.221,968.763,969.256,24210.0
2008-07-15 17:10:00,969.311,976.021,969.311,975.826,18080.0
2008-07-15 17:15:00,975.988,975.988,974.17,974.17,22330.0
2008-07-15 17:20:00,973.955,973.955,970.018,970.901,23790.0
2008-07-15 17:25:00,970.584,970.584,968.955,970.397,24710.0
2008-07-15 17:30:00,970.549,973.545,970.13,973.311,21630.0
2008-07-15 17:35:00,973.675,975.003,973.284,974.494,19700.0
2008-07-15 17:40:00,974.393,975.743,972.928,975.616,21560.0
2008-07-15 17:45:00,975.843,978.466,975.843,977.654,25380.0
2008-07-15 17:50:00,977.638,977.951,974.728,975.208,27030.0
2008-07-15 17:55:00,975.271,976.044,974.973,975.288,28420.0
2008-07-15 18:00:00,975.524,976.042,973.913,974.15,18438.0
2008-07-15 18:05:00,974.088,974.088,972.446,972.666,17450.0
2008-07-15 18:10:00,972.801,974.17,972.415,973.616,18137.0
2008-07-15 18:15:00,973.605,973.858,973.057,973.057,14500.0
2008-07-15 18:20:00,972.996,973.101,971.348,971.943,22141.0
2008-07-15 18:25:00,971.729,972.278,970.836,971.165,14940.0
2008-07-15 18:30:00,971.22,971.394,969.432,970.001,20478.0
2008-07-15 18:35:00,970.148,971.194,970.139,970.452,25550.0
2008-07-15 18:40:00,970.382,970.439,969.119,969.119,16080.0
2008-07-15 18:45:00,969.162,970.995,968.787,970.585,16300.0
2008-07-15 18:50:00,971.132,972.149,971.132,971.778,17316.0
2008-07-15 18:55:00,971.749,971.956,971.383,971.594,16610.0
2008-07-15 19:00:00,971.331,971.975,970.101,971.975,24100.0
2008-07-15 19:05:00,971.977,972.991,971.977,972.849,16810.0
2008-07-15 19:10:00,972.955,974.679,972.955,974.485,20520.0
2008-07-15 19:15:00,974.387,974.544,973.727,974.169,19260.0
2008-07-15 19:20:00,974.102,976.333,974.102,975.807,21860.0
2008-07-15 19:25:00,975.792,977.239,975.792,976.802,23810.0
2008-07-15 19:30:00,976.83,976.993,975.393,975.746,17740.0
2008-07-15 19:35:00,975.777,976.168,975.68,975.871,19170.0
2008-07-15 19:40:00,975.897,976.598,975.476,976.396,18550.0
2008-07-15 19:45:00,976.44,976.502,975.666,975.728,21430.0
2008-07-15 19:50:00,975.621,975.729,975.073,975.561,19990.0
2008-07-15 19:55:00,975.478,975.719,975.085,975.613,24080.0
2008-07-15 20:00:00,975.553,975.553,974.239,975.308,18940.0
2008-07-15 20:05:00,975.223,975.715,974.177,975.585,19170.0
2008-07-15 20:10:00,975.394,976.094,975.244,976.088,28060.0
2008-07-15 20:15:00,976.167,977.222,975.642,975.834,24730.0
2008-07-15 20:20:00,975.982,976.947,975.932,976.63,19970.0
2008-07-15 20:25:00,976.415,976.455,975.615,975.909,26590.0
2008-07-15 20:30:00,975.837,975.837,974.645,974.645,27930.0
2008-07-15 20:35:00,974.429,976.23,974.278,975.996,23310.0
2008-07-15 20:40:00,975.793,976.22,974.907,975.254,23410.0
2008-07-15 20:45:00,975.297,975.297,974.275,974.42,24900.0
2008-07-15 20:50:00,974.293,974.51,972.921,972.995,22120.0
2008-07-15 20:55:00,973.084,973.447,972.793,973.22,18170.0
2008-07-15 21:00:00,973.172,973.382,970.058,970.654,23420.0
2008-07-15 21:05:00,970.921,971.847,970.137,971.596,18320.0
2008-07-15 21:10:00,971.801,972.469,971.288,972.469,26350.0
2008-07-15 21:15:00,972.645,973.574,972.113,973.268,20330.0
2008-07-15 21:20:00,973.462,974.04,972.914,974.04,28310.0
2008-07-15 21:25:00,973.919,974.3,973.55,973.892,23990.0
2008-07-15 21:30:00,974.187,974.226,973.549,973.743,19500.0
2008-07-15 21:35:00,973.72,974.165,972.329,972.386,23330.0
2008-07-15 21:40:00,972.503,973.562,972.268,973.351,22730.0
2008-07-15 21:45:00,973.233,975.026,972.926,974.876,20570.0
2008-07-15 21:50:00,974.659,975.58,974.452,975.32,19570.0
2008-07-15 21:55:00,975.259,975.334,974.565,974.765,20290.0
2008-07-15 22:00:00,974.784,975.264,974.401,975.172,23220.0
2008-07-15 22:05:00,975.156,976.288,975.156,976.056,16880.0
2008-07-15 22:10:00,975.944,976.038,975.25,975.903,26360.0
2008-07-15 22:15:00,975.714,975.823,975.312,975.636,23060.0
2008-07-15 22:20:00,975.549,975.902,975.349,975.349,23890.0
2008-07-15 22:25:00,975.442,976.1,975.343,976.0,21760.0
2008-07-15 22:30:00,976.034,976.188,975.241,975.614,18900.0
2008-07-15 22:35:00,975.483,975.984,975.459,975.646,14670.0
2008-07-15 22:40:00,975.474,976.103,975.208,975.977,24470.0
2008-07-15 22:45:00,975.945,976.662,975.914,976.662,24130.0
2008-07-15 22:50:00,976.577,976.854,976.187,976.598,25120.0
2008-07-15 22:55:00,976.281,976.935,976.138,976.542,29650.0
2008-07-15 23:00:00,976.625,977.02,976.399,976.897,16480.0
2008-07-15 23:05:00,976.897,976.943,976.45,976.639,20400.0
2008-07-15 23:10:00,976.839,977.019,976.484,976.67,18860.0
2008-07-15 23:15:00,976.383,976.435,976.266,976.404,14640.0
2008-07-15 23:20:00,976.35,976.484,976.297,976.417,13650.0
2008-07-15 23:25:00,976.313,976.421,976.311,976.321,3640.0
2008-07-15 23:30:00,976.347,976.483,976.287,976.42,13590.0
2008-07-15 23:35:00,976.332,976.442,976.322,976.339,12090.0
2008-07-15 23:40:00,976.351,976.451,976.271,976.315,17080.0
2008-07-15 23:45:00,976.328,977.18,976.307,976.814,8440.0
2008-07-15 23:50:00,976.55,976.551,976.317,976.476,15070.0
2008-07-15 23:55:00,976.372,976.575,976.283,976.575,17210.0
2008-07-16 00:00:00,976.8,977.206,976.539,976.932,21080.0
2008-07-16 00:05:00,977.071,977.45,976.35,976.693,19490.0
2008-07-16 00:10:00,976.526,977.713,976.457,977.71,20390.0
2008-07-16 00:15:00,977.584,977.616,977.12,977.39,17960.0
2008-07-16 00:20:00,977.334,977.817,977.021,977.084,18270.0
2008-07-16 00:25:00,977.167,977.438,976.823,977.329,14310.0
2008-07-16 00:30:00,977.357,977.444,976.798,976.798,19220.0
2008-07-16 00:35:00,976.558,977.282,976.381,976.891,15660.0
2008-07-16 00:40:00,976.891,977.283,976.575,976.818,18400.0
2008-07-16 00:45:00,976.989,977.296,976.748,976.91,14970.0
2008-07-16 00:50:00,976.984,977.411,976.854,976.93,24940.0
2008-07-16 00:55:00,976.961,977.291,976.614,976.668,18800.0
2008-07-16 01:00:00,976.648,977.383,976.622,977.211,24460.0
2008-07-16 01:05:00,977.263,977.475,977.013,977.117,24430.0
2008-07-16 01:10:00,976.959,977.518,976.752,977.063,26140.0
2008-07-16 01:15:00,977.133,977.278,976.509,976.89,26600.0
2008-07-16 01:20:00,976.694,977.052,976.494,976.649,21690.0
2008-07-16 01:25:00,976.508,976.765,975.815,976.099,14960.0
2008-07-16 01:30:00,976.33,976.359,975.086,975.599,27060.0
2008-07-16 01:35:00,975.574,976.077,975.301,975.307,22990.0
2008-07-16 01:40:00,975.383,975.701,974.774,975.03,23590.0
2008-07-16 01:45:00,975.218,975.323,974.687,974.818,25730.0
2008-07-16 01:50:00,974.95,975.423,974.062,974.434,26300.0
2008-07-16 01:55:00,974.398,974.74,973.767,974.358,26890.0
2008-07-16 02:00:00,973.908,974.397,972.774,973.075,20650.0
2008-07-16 02:05:00,973.371,973.921,973.094,973.094,22510.0
2008-07-16 02:10:00,972.92,972.934,971.863,972.51,17250.0
2008-07-16 02:15:00,972.613,972.989,972.393,972.741,19020.0
2008-07-16 02:20:00,972.78,973.972,972.641,973.678,22020.0
2008-07-16 02:25:00,973.557,974.066,973.387,973.76,22920.0
2008-07-16 02:30:00,973.68,974.339,973.419,974.223,23030.0
2008-07-16 02:35:00,974.241,974.241,973.269,973.419,20378.0
2008-07-16 02:40:00,973.454,973.591,972.809,972.809,22360.0
2008-07-16 02:45:00,972.83,973.047,971.878,971.878,22090.0
2008-07-16 02:50:00,971.909,972.245,971.282,971.38,20560.0
2008-07-16 02:55:00,971.348,972.198,971.188,971.716,21880.0
2008-07-16 03:00:00,971.765,971.942,971.362,971.876,16740.0
2008-07-16 03:05:00,971.911,971.992,971.599,971.972,20260.0
2008-07-16 03:10:00,971.821,972.271,971.782,972.006,18090.0
2008-07-16 03:15:00,972.036,972.036,971.423,971.452,17230.0
2008-07-16 03:20:00,971.486,971.734,971.305,971.386,18190.0
2008-07-16 03:25:00,971.565,971.835,971.476,971.748,17270.0
2008-07-16 03:30:00,971.825,971.917,971.043,971.168,27840.0
2008-07-16 03:35:00,971.202,971.421,971.129,971.129,18220.0
2008-07-16 03:40:00,971.068,971.52,970.982,971.371,9300.0
2008-07-16 03:45:00,971.418,971.531,970.99,971.397,19150.0
2008-07-16 03:50:00,971.304,971.433,971.039,971.18,16870.0
2008-07-16 03:55:00,971.153,971.153,970.312,970.704,20349.0
2008-07-16 04:00:00,970.576,970.982,970.388,970.829,21480.0
2008-07-16 04:05:00,970.94,971.075,970.345,970.655,23830.0
2008-07-16 04:10:00,970.637,971.243,970.38,971.175,18050.0
2008-07-16 04:15:00,971.222,971.894,971.118,971.718,18510.0
2008-07-16 04:20:00,971.777,971.969,971.461,971.52,22540.0
2008-07-16 04:25:00,971.545,971.551,970.939,971.18,24280.0
2008-07-16 04:30:00,971.113,971.262,970.67,970.954,21500.0
2008-07-16 04:35:00,971.021,971.364,971.006,971.348,19980.0
2008-07-16 04:40:00,971.406,971.616,971.286,971.406,20170.0
2008-07-16 04:45:00,971.511,971.939,971.318,971.754,18620.0
2008-07-16 04:50:00,971.761,971.761,971.198,971.273,20260.0
2008-07-16 04:55:00,971.326,971.367,971.201,971.317,9120.0
2008-07-16 05:00:00,971.146,971.689,971.073,971.457,32830.0
2008-07-16 05:05:00,971.525,971.569,971.141,971.141,30210.0
2008-07-16 05:10:00,971.158,971.431,970.987,971.131,25420.0
2008-07-16 05:15:00,971.164,971.226,971.006,971.109,18640.0
2008-07-16 05:20:00,971.041,971.437,971.027,971.423,18520.0
2008-07-16 05:25:00,971.312,971.453,971.046,971.181,17770.0
2008-07-16 05:30:00,971.108,971.34,970.774,971.12,21940.0
2008-07-16 05:35:00,971.058,971.165,970.453,970.597,20980.0
2008-07-16 05:40:00,970.486,971.297,970.114,971.297,22860.0
2008-07-16 05:45:00,971.462,971.67,970.859,970.888,24690.0
2008-07-16 05:50:00,970.913,971.006,969.812,970.065,20380.0
2008-07-16 05:55:00,970.003,970.113,969.315,969.508,23390.0
2008-07-16 06:00:00,969.528,970.585,969.44,970.322,24060.0
2008-07-16 06:05:00,970.209,970.209,969.719,969.826,16460.0
2008-07-16 06:10:00,970.036,970.48,970.036,970.435,13500.0
2008-07-16 06:15:00,970.425,970.533,969.791,970.003,21260.0
2008-07-16 06:20:00,970.0,970.441,969.942,970.405,19870.0
2008-07-16 06:25:00,970.371,970.901,970.194,970.639,20050.0
2008-07-16 06:30:00,970.671,971.157,970.442,970.889,23100.0
2008-07-16 06:35:00,970.956,970.96,970.432,970.564,22650.0
2008-07-16 06:40:00,970.52,970.735,970.356,970.735,20950.0
2008-07-16 06:45:00,970.758,970.923,970.47,970.722,21650.0
2008-07-16 06:50:00,970.72,971.268,970.673,971.081,20060.0
2008-07-16 06:55:00,971.14,971.3,970.613,971.159,23410.0
2008-07-16 07:00:00,971.161,971.161,970.496,970.818,20190.0
2008-07-16 07:05:00,970.807,971.016,970.463,970.575,23170.0
2008-07-16 07:10:00,970.549,970.918,970.511,970.897,27190.0
2008-07-16 07:15:00,971.027,971.097,970.517,970.562,27520.0
2008-07-16 07:20:00,970.53,970.854,970.173,970.173,21580.0
2008-07-16 07:25:00,970.196,970.538,969.784,969.857,27180.0
2008-07-16 07:30:00,969.796,970.598,969.791,970.408,25430.0
2008-07-16 07:35:00,970.405,970.887,970.225,970.806,26390.0
2008-07-16 07:40:00,970.819,970.917,970.13,970.153,28010.0
2008-07-16 07:45:00,970.248,970.736,970.235,970.564,31500.0
2008-07-16 07:50:00,970.537,971.033,970.469,970.862,24030.0
2008-07-16 07:55:00,971.002,971.169,970.609,970.707,22370.0
2008-07-16 08:00:00,970.676,971.185,970.506,970.729,27140.0
2008-07-16 08:05:00,970.599,970.812,970.286,970.589,25610.0
2008-07-16 08:10:00,970.625,970.726,970.228,970.692,20520.0
2008-07-16 08:15:00,970.829,971.855,970.741,971.664,24650.0
2008-07-16 08:20:00,971.549,971.711,971.003,971.632,21130.0
2008-07-16 08:25:00,971.678,971.864,971.413,971.5,21730.0
2008-07-16 08:30:00,971.468,971.76,970.996,971.22,23550.0
2008-07-16 08:35:00,971.393,972.856,971.393,972.622,20780.0
2008-07-16 08:40:00,972.714,972.821,971.987,972.451,21990.0
2008-07-16 08:45:00,972.392,972.392,971.859,971.88,20640.0
2008-07-16 08:50:00,971.963,972.059,971.1,971.109,20220.0
2008-07-16 08:55:00,971.271,971.911,970.915,971.771,22340.0
2008-07-16 09:00:00,971.781,972.058,971.552,971.79,27740.0
2008-07-16 09:05:00,971.766,972.015,971.326,971.708,27030.0
2008-07-16 09:10:00,971.66,973.191,971.626,973.191,25680.0
2008-07-16 09:15:00,973.349,974.353,973.349,973.937,27940.0
2008-07-16 09:20:00,973.834,974.296,973.652,974.296,37240.0
2008-07-16 09:25:00,974.476,974.894,973.62,973.62,28130.0
2008-07-16 09:30:00,973.601,974.749,973.527,974.749,24700.0
2008-07-16 09:35:00,974.83,975.83,974.492,975.255,34550.0
2008-07-16 09:40:00,975.192,975.192,974.169,974.592,23620.0
2008-07-16 09:45:00,974.624,975.754,974.393,975.331,28190.0
2008-07-16 09:50:00,975.108,975.138,973.276,974.244,27280.0
2008-07-16 09:55:00,974.358,974.358,973.489,973.753,34130.0
2008-07-16 10:00:00,973.746,973.746,973.129,973.717,33230.0
2008-07-16 10:05:00,973.682,973.756,973.383,973.756,30130.0
2008-07-16 10:10:00,973.747,974.001,973.529,973.635,28670.0
2008-07-16 10:15:00,973.664,973.704,972.724,973.266,22200.0
2008-07-16 10:20:00,973.317,973.343,972.931,973.157,25060.0
2008-07-16 10:25:00,973.263,973.413,973.061,973.341,27610.0
2008-07-16 10:30:00,973.243,973.832,973.243,973.716,29430.0
2008-07-16 10:35:00,973.796,974.272,973.726,973.902,28180.0
2008-07-16 10:40:00,973.991,974.582,973.953,974.316,24370.0
2008-07-16 10:45:00,974.311,974.904,974.268,974.835,25600.0
2008-07-16 10:50:00,975.025,975.16,974.642,974.821,31850.0
2008-07-16 10:55:00,974.718,974.964,974.233,974.412,36440.0
2008-07-16 11:00:00,974.451,974.656,973.754,974.094,15670.0
2008-07-16 11:05:00,973.948,974.302,973.774,974.006,47960.0
2008-07-16 11:10:00,974.009,974.033,973.289,973.977,29700.0
2008-07-16 11:15:00,973.965,974.04,973.48,973.508,32950.0
2008-07-16 11:20:00,973.458,973.853,973.201,973.634,26210.0
2008-07-16 11:25:00,973.65,973.961,973.518,973.753,28960.0
2008-07-16 11:30:00,973.801,973.898,973.272,973.603,29900.0
2008-07-16 11:35:00,973.746,973.882,973.342,973.532,19390.0
2008-07-16 11:40:00,973.528,973.776,973.281,973.776,20430.0
2008-07-16 11:45:00,973.783,973.994,973.644,973.981,18620.0
2008-07-16 11:50:00,974.056,974.746,973.895,974.493,23070.0
2008-07-16 11:55:00,974.517,974.93,973.937,974.779,28780.0
2008-07-16 12:00:00,974.725,974.835,974.286,974.402,23510.0
2008-07-16 12:05:00,974.389,974.48,974.044,974.044,39090.0
2008-07-16 12:10:00,974.047,975.045,974.047,975.009,18490.0
2008-07-16 12:15:00,975.265,976.569,975.151,975.783,21640.0
2008-07-16 12:20:00,975.762,976.917,975.762,976.917,21940.0
2008-07-16 12:25:00,976.923,977.23,976.591,976.762,29790.0
2008-07-16 12:30:00,976.801,977.127,976.601,977.036,19850.0
2008-07-16 12:35:00,977.057,977.157,975.991,976.014,26480.0
2008-07-16 12:40:00,976.102,976.201,975.111,975.796,23230.0
2008-07-16 12:45:00,975.708,975.96,973.724,973.724,28210.0
2008-07-16 12:50:00,973.681,974.274,973.427,973.862,29640.0
2008-07-16 12:55:00,973.837,974.301,973.415,973.914,21890.0
2008-07-16 13:00:00,974.035,974.957,973.86,974.61,35270.0
2008-07-16 13:05:00,974.618,974.89,973.989,974.61,26120.0
2008-07-16 13:10:00,974.625,975.449,974.493,974.843,31340.0
2008-07-16 13:15:00,974.745,974.828,973.808,973.89,28580.0
2008-07-16 13:20:00,973.889,973.951,971.822,972.098,49790.0
2008-07-16 13:25:00,972.096,972.116,971.434,971.985,25910.0
2008-07-16 13:30:00,972.068,972.215,970.607,971.042,21350.0
2008-07-16 13:35:00,971.282,972.289,971.094,972.245,29590.0
2008-07-16 13:40:00,972.55,973.384,972.266,973.382,48980.0
2008-07-16 13:45:00,973.376,973.51,972.626,973.423,45230.0
2008-07-16 13:50:00,973.315,974.418,973.053,973.665,27170.0
2008-07-16 13:55:00,973.353,973.353,971.885,971.896,27690.0
2008-07-16 14:00:00,971.957,972.246,970.555,970.555,39530.0
2008-07-16 14:05:00,970.456,970.718,969.906,970.021,32860.0
2008-07-16 14:10:00,969.729,972.304,969.096,971.866,32640.0
2008-07-16 14:15:00,971.821,974.112,971.614,974.112,34500.0
2008-07-16 14:20:00,974.039,974.039,973.069,973.498,25780.0
2008-07-16 14:25:00,973.869,974.438,973.648,973.81,27270.0
2008-07-16 14:30:00,973.472,976.943,973.305,975.364,22980.0
2008-07-16 14:35:00,975.095,975.887,974.023,975.887,31420.0
2008-07-16 14:40:00,976.14,978.773,976.14,976.725,35670.0
2008-07-16 14:45:00,976.765,979.054,976.596,978.301,35490.0
2008-07-16 14:50:00,978.401,978.806,977.351,978.364,32290.0
2008-07-16 14:55:00,978.254,979.823,977.59,979.705,39190.0
2008-07-16 15:00:00,979.587,980.712,978.703,979.534,27780.0
2008-07-16 15:05:00,979.501,979.757,978.985,979.3,24850.0
2008-07-16 15:10:00,979.268,979.448,978.652,978.973,56140.0
2008-07-16 15:15:00,978.712,978.774,977.048,977.128,25030.0
2008-07-16 15:20:00,977.177,977.307,976.127,976.364,30630.0
2008-07-16 15:25:00,976.66,977.076,975.424,975.966,37930.0
2008-07-16 15:30:00,975.844,976.748,975.222,976.546,54470.0
2008-07-16 15:35:00,976.414,977.312,976.171,977.312,27940.0
2008-07-16 15:40:00,977.25,977.551,976.575,977.551,27940.0
2008-07-16 15:45:00,977.506,977.667,976.686,976.997,24500.0
2008-07-16 15:50:00,976.943,976.943,975.101,975.101,41870.0
2008-07-16 15:55:00,975.069,975.069,973.614,973.987,22460.0
2008-07-16 16:00:00,974.192,975.318,974.158,974.984,30360.0
2008-07-16 16:05:00,975.048,976.325,974.741,975.472,46780.0
2008-07-16 16:10:00,975.591,976.614,975.579,976.228,27620.0
2008-07-16 16:15:00,976.032,976.473,975.207,976.274,28180.0
2008-07-16 16:20:00,976.121,976.282,975.732,976.088,24980.0
2008-07-16 16:25:00,976.01,976.395,975.634,976.172,35850.0
2008-07-16 16:30:00,976.089,976.404,975.86,976.148,29297.0
2008-07-16 16:35:00,975.996,975.996,969.22,969.22,24780.0
2008-07-16 16:40:00,969.02,969.02,966.474,968.428,27760.0
2008-07-16 16:45:00,968.517,968.643,965.584,966.293,46040.0
2008-07-16 16:50:00,966.179,967.49,964.688,964.775,29440.0
2008-07-16 16:55:00,964.768,966.594,964.647,966.594,24050.0
2008-07-16 17:00:00,966.263,966.263,963.107,963.218,20920.0
2008-07-16 17:05:00,963.231,963.231,959.748,960.805,21490.0
2008-07-16 17:10:00,960.81,961.677,960.348,960.817,31090.0
2008-07-16 17:15:00,960.991,961.777,960.272,961.777,45760.0
2008-07-16 17:20:00,961.803,964.578,961.479,964.578,30300.0
2008-07-16 17:25:00,964.439,964.439,962.747,963.343,28360.0
2008-07-16 17:30:00,963.231,963.335,962.763,962.869,50570.0
2008-07-16 17:35:00,962.947,963.85,962.831,963.85,25050.0
2008-07-16 17:40:00,964.111,964.595,963.597,964.595,21590.0
2008-07-16 17:45:00,964.758,965.45,964.644,964.928,61870.0
2008-07-16 17:50:00,965.052,965.4,964.136,964.185,27820.0
2008-07-16 17:55:00,964.157,964.811,963.799,964.398,20050.0
2008-07-16 18:00:00,964.296,965.092,964.186,965.092,25950.0
2008-07-16 18:05:00,965.115,965.524,964.947,965.24,32680.0
2008-07-16 18:10:00,965.198,965.393,963.98,964.499,33810.0
2008-07-16 18:15:00,964.701,964.859,964.241,964.378,29560.0
2008-07-16 18:20:00,964.469,965.409,964.396,965.288,23450.0
2008-07-16 18:25:00,965.397,965.579,963.818,964.118,28800.0
2008-07-16 18:30:00,964.1,964.278,962.171,962.171,51540.0
2008-07-16 18:35:00,961.718,962.175,960.138,962.175,30230.0
2008-07-16 18:40:00,962.281,962.604,961.468,962.129,44390.0
2008-07-16 18:45:00,962.306,963.621,962.306,963.155,32200.0
2008-07-16 18:50:00,963.066,963.133,962.087,962.679,28850.0
2008-07-16 18:55:00,962.764,964.096,962.627,963.726,25180.0
2008-07-16 19:00:00,963.799,964.802,963.679,963.987,33032.0
2008-07-16 19:05:00,963.939,964.722,963.65,963.746,43469.0
2008-07-16 19:10:00,963.77,963.807,962.738,963.074,35332.0
2008-07-16 19:15:00,963.008,963.336,961.528,961.528,28670.0
2008-07-16 19:20:00,961.461,962.048,961.044,961.183,31080.0
2008-07-16 19:25:00,961.23,961.869,961.178,961.281,25146.0
2008-07-16 19:30:00,961.269,962.542,961.227,962.214,30098.0
2008-07-16 19:35:00,962.253,962.369,961.809,962.186,22000.0
2008-07-16 19:40:00,962.224,962.318,962.066,962.22,24964.0
2008-07-16 19:45:00,962.13,962.13,961.54,961.811,30170.0
2008-07-16 19:50:00,961.784,961.799,961.384,961.556,24970.0
2008-07-16 19:55:00,961.497,962.074,961.351,961.937,23136.0
2008-07-16 20:00:00,961.956,962.139,961.558,961.838,38650.0
2008-07-16 20:05:00,961.834,962.593,961.834,962.593,40310.0
2008-07-16 20:10:00,962.668,963.211,962.593,962.847,26090.0
2008-07-16 20:15:00,962.868,963.103,961.744,961.866,24520.0
2008-07-16 20:20:00,961.999,962.19,961.818,962.043,20810.0
2008-07-16 20:25:00,962.011,962.04,961.478,961.817,21140.0
2008-07-16 20:30:00,961.784,962.119,961.592,962.118,23950.0
2008-07-16 20:35:00,961.876,962.014,960.891,961.092,30110.0
2008-07-16 20:40:00,961.329,961.631,960.138,961.131,64590.0
2008-07-16 20:45:00,961.392,961.668,960.035,960.037,23780.0
2008-07-16 20:50:00,960.143,960.89,959.986,960.682,30850.0
2008-07-16 20:55:00,960.644,960.94,960.166,960.621,28400.0
2008-07-16 21:00:00,960.595,960.674,959.9,960.486,25750.0
2008-07-16 21:05:00,960.445,960.553,958.89,959.434,23870.0
2008-07-16 21:10:00,959.293,959.61,958.747,959.036,18640.0
2008-07-16 21:15:00,959.137,960.105,959.107,959.794,18940.0
2008-07-16 21:20:00,959.819,960.108,959.543,960.108,28730.0
2008-07-16 21:25:00,960.066,960.191,959.534,959.911,24750.0
2008-07-16 21:30:00,960.125,960.718,959.896,960.642,22850.0
2008-07-16 21:35:00,960.542,960.542,959.078,959.283,18980.0
2008-07-16 21:40:00,959.076,959.598,958.355,958.879,26920.0
2008-07-16 21:45:00,958.75,958.775,957.859,958.329,26750.0
2008-07-16 21:50:00,958.068,958.56,957.458,958.135,21850.0
2008-07-16 21:55:00,958.078,958.283,957.63,958.099,20110.0
2008-07-16 22:00:00,957.98,958.777,957.897,958.777,21590.0
2008-07-16 22:05:00,958.777,959.244,958.522,958.932,25580.0
2008-07-16 22:10:00,958.813,958.848,958.238,958.656,23150.0
2008-07-16 22:15:00,958.591,958.959,958.174,958.664,25030.0
2008-07-16 22:20:00,958.569,959.205,958.477,958.82,28660.0
2008-07-16 22:25:00,958.958,959.44,958.72,959.398,25830.0
2008-07-16 22:30:00,959.466,959.522,959.059,959.148,26560.0
2008-07-16 22:35:00,959.051,959.601,958.742,959.3,19750.0
2008-07-16 22:40:00,959.079,959.209,958.473,958.567,15420.0
2008-07-16 22:45:00,958.676,958.964,958.55,958.964,11350.0
2008-07-16 22:50:00,959.168,959.616,958.638,958.743,21900.0
2008-07-16 22:55:00,958.708,959.639,958.548,959.128,22170.0
2008-07-16 23:00:00,959.353,959.363,958.695,958.712,21170.0
2008-07-16 23:05:00,958.691,959.753,958.691,959.126,21940.0
2008-07-16 23:10:00,958.991,959.805,958.841,959.805,29520.0
2008-07-16 23:15:00,959.5,959.975,959.5,959.512,28270.0
2008-07-16 23:20:00,959.086,959.553,958.822,959.5,13490.0
2008-07-16 23:25:00,959.581,959.68,959.39,959.39,18350.0
2008-07-16 23:30:00,959.025,959.8,958.822,959.8,10940.0
2008-07-16 23:35:00,958.845,958.898,958.822,958.898,4150.0
2008-07-16 23:40:00,958.822,959.9,958.822,958.915,23530.0
2008-07-16 23:45:00,958.865,958.944,958.846,958.861,11940.0
2008-07-16 23:50:00,958.925,960.0,958.823,960.0,7340.0
2008-07-16 23:55:00,958.853,959.058,958.853,959.058,3940.0
2008-07-17 00:00:00,959.118,959.578,958.881,959.484,27940.0
2008-07-17 00:05:00,959.491,959.902,959.138,959.515,21840.0
2008-07-17 00:10:00,959.729,959.886,959.257,959.257,17170.0
2008-07-17 00:15:00,959.24,959.693,959.18,959.18,19920.0
2008-07-17 00:20:00,959.158,959.509,958.962,959.509,16080.0
2008-07-17 00:25:00,959.72,960.3,959.452,960.173,12060.0
2008-07-17 00:30:00,960.255,960.447,959.824,960.004,22210.0
2008-07-17 00:35:00,959.794,960.612,959.772,960.458,17190.0
2008-07-17 00:40:00,960.225,961.2,960.048,960.659,27480.0
2008-07-17 00:45:00,960.728,960.805,960.395,960.395,11310.0
2008-07-17 00:50:00,960.35,961.054,960.031,960.403,21600.0
2008-07-17 00:55:00,960.654,961.201,960.374,960.599,13740.0
2008-07-17 01:00:00,960.603,961.121,960.52,960.52,20740.0
2008-07-17 01:05:00,960.677,960.827,960.172,960.172,25060.0
2008-07-17 01:10:00,960.159,960.392,959.623,959.773,18000.0
2008-07-17 01:15:00,959.741,959.771,958.956,959.156,30310.0
2008-07-17 01:20:00,959.062,960.139,958.974,959.695,19640.0
2008-07-17 01:25:00,959.667,960.237,959.667,960.237,20780.0
2008-07-17 01:30:00,960.308,960.492,959.921,960.129,38270.0
2008-07-17 01:35:00,960.363,960.558,960.052,960.124,26560.0
2008-07-17 01:40:00,960.17,961.016,959.912,960.815,19950.0
2008-07-17 01:45:00,960.943,961.198,960.405,960.628,23840.0
2008-07-17 01:50:00,960.822,960.864,960.213,960.393,32280.0
2008-07-17 01:55:00,960.618,961.109,960.386,961.109,22990.0
2008-07-17 02:00:00,961.027,961.327,960.546,961.327,24790.0
2008-07-17 02:05:00,961.262,961.511,961.011,961.511,29060.0
2008-07-17 02:10:00,961.495,962.904,961.141,962.617,25810.0
2008-07-17 02:15:00,962.659,963.795,962.532,963.756,22470.0
2008-07-17 02:20:00,963.656,964.243,963.284,964.243,23920.0
2008-07-17 02:25:00,964.256,964.41,963.675,964.129,36780.0
2008-07-17 02:30:00,964.137,964.774,964.001,964.754,25530.0
2008-07-17 02:35:00,964.995,965.776,964.995,965.248,24130.0
2008-07-17 02:40:00,965.243,965.496,964.581,964.697,27100.0
2008-07-17 02:45:00,964.819,964.975,964.53,964.972,18670.0
2008-07-17 02:50:00,964.872,965.441,964.838,964.984,26260.0
2008-07-17 02:55:00,965.069,965.246,964.866,965.136,25790.0
2008-07-17 03:00:00,965.156,965.259,964.776,964.928,27530.0
2008-07-17 03:05:00,964.998,964.998,964.36,964.486,30930.0
2008-07-17 03:10:00,964.332,964.563,964.192,964.195,25670.0
2008-07-17 03:15:00,964.217,965.09,964.063,965.09,29830.0
2008-07-17 03:20:00,965.152,965.21,964.679,964.827,23960.0
2008-07-17 03:25:00,964.919,965.58,964.902,965.069,26640.0
2008-07-17 03:30:00,965.167,965.725,965.034,965.344,26590.0
2008-07-17 03:35:00,965.529,966.005,965.342,965.744,26410.0
2008-07-17 03:40:00,965.648,965.943,965.341,965.92,24450.0
2008-07-17 03:45:00,965.88,965.88,965.087,965.228,23180.0
2008-07-17 03:50:00,965.144,965.422,964.654,964.696,27540.0
2008-07-17 03:55:00,964.639,964.91,964.308,964.776,30370.0
2008-07-17 04:00:00,964.666,964.868,964.496,964.594,17090.0
2008-07-17 04:05:00,964.561,964.972,964.409,964.816,15500.0
2008-07-17 04:10:00,964.61,965.212,964.532,964.813,21820.0
2008-07-17 04:15:00,964.74,964.87,964.505,964.687,37890.0
2008-07-17 04:20:00,964.51,964.767,964.404,964.562,29070.0
2008-07-17 04:25:00,964.346,964.372,963.531,963.703,30520.0
2008-07-17 04:30:00,963.711,963.893,963.462,963.689,25280.0
2008-07-17 04:35:00,963.715,963.834,963.388,963.529,25640.0
2008-07-17 04:40:00,963.549,963.845,963.334,963.592,29750.0
2008-07-17 04:45:00,963.722,963.77,963.361,963.541,25860.0
2008-07-17 04:50:00,963.504,964.041,963.324,963.982,34170.0
2008-07-17 04:55:00,964.064,964.277,963.414,963.627,24680.0
2008-07-17 05:00:00,963.632,964.061,963.537,964.048,25940.0
2008-07-17 05:05:00,964.128,964.226,963.815,964.152,17320.0
2008-07-17 05:10:00,964.059,964.266,963.832,964.164,20390.0
2008-07-17 05:15:00,964.142,964.177,963.601,963.812,30000.0
2008-07-17 05:20:00,963.774,964.452,963.526,964.443,24060.0
2008-07-17 05:25:00,964.381,964.742,964.163,964.552,24890.0
2008-07-17 05:30:00,964.576,964.791,964.414,964.755,19130.0
2008-07-17 05:35:00,964.739,964.815,964.09,964.09,30150.0
2008-07-17 05:40:00,964.084,964.367,963.44,963.666,23750.0
2008-07-17 05:45:00,963.615,963.713,962.713,962.713,23080.0
2008-07-17 05:50:00,962.637,962.973,962.473,962.659,24310.0
2008-07-17 05:55:00,962.633,962.98,962.633,962.98,22030.0
2008-07-17 06:00:00,962.955,963.234,962.771,963.119,24880.0
2008-07-17 06:05:00,963.078,963.501,962.81,963.501,25150.0
2008-07-17 06:10:00,963.582,963.629,963.204,963.323,28210.0
2008-07-17 06:15:00,963.233,963.742,963.233,963.742,33170.0
2008-07-17 06:20:00,963.763,963.763,962.649,963.091,24190.0
2008-07-17 06:25:00,963.269,963.423,962.135,962.414,25340.0
2008-07-17 06:30:00,962.284,962.974,962.123,962.974,29080.0
2008-07-17 06:35:00,962.956,963.002,962.528,962.809,30440.0
2008-07-17 06:40:00,962.783,962.995,962.379,962.845,20920.0
2008-07-17 06:45:00,962.783,963.103,962.71,963.041,24170.0
2008-07-17 06:50:00,963.078,963.396,962.903,963.396,23950.0
2008-07-17 06:55:00,963.498,963.801,963.277,963.508,22440.0
2008-07-17 07:00:00,963.501,963.501,962.906,963.382,30280.0
2008-07-17 07:05:00,963.328,963.468,963.013,963.297,38910.0
2008-07-17 07:10:00,963.302,963.729,963.191,963.647,28000.0
2008-07-17 07:15:00,963.604,964.237,963.563,964.059,77230.0
2008-07-17 07:20:00,963.934,964.175,963.736,963.802,33450.0
2008-07-17 07:25:00,963.927,964.728,963.695,964.568,29520.0
2008-07-17 07:30:00,964.555,964.612,963.869,964.01,23260.0
2008-07-17 07:35:00,964.007,964.1,963.822,964.056,28430.0
2008-07-17 07:40:00,963.975,964.077,963.643,963.725,28230.0
2008-07-17 07:45:00,963.664,963.947,963.569,963.732,35170.0
2008-07-17 07:50:00,963.682,963.682,963.282,963.536,45100.0
2008-07-17 07:55:00,963.511,963.801,963.291,963.801,45630.0
2008-07-17 08:00:00,963.647,963.999,963.351,963.371,28190.0
2008-07-17 08:05:00,963.309,963.36,962.007,962.283,21530.0
2008-07-17 08:10:00,962.191,962.723,961.913,962.652,20900.0
2008-07-17 08:15:00,962.546,962.546,961.925,962.147,23300.0
2008-07-17 08:20:00,962.231,962.658,962.169,962.169,21040.0
2008-07-17 08:25:00,962.098,962.348,961.665,962.344,32890.0
2008-07-17 08:30:00,962.255,962.768,962.001,962.768,23760.0
2008-07-17 08:35:00,962.895,963.41,962.821,963.163,22960.0
2008-07-17 08:40:00,963.313,963.313,962.826,962.891,29300.0
2008-07-17 08:45:00,962.974,962.974,962.468,962.928,33480.0
2008-07-17 08:50:00,962.83,963.164,962.627,962.663,35900.0
2008-07-17 08:55:00,962.617,963.412,962.498,963.412,31020.0
2008-07-17 09:00:00,963.451,963.468,963.092,963.33,24630.0
2008-07-17 09:05:00,963.39,963.582,962.989,963.288,29350.0
2008-07-17 09:10:00,963.196,963.654,962.908,962.988,35090.0
2008-07-17 09:15:00,963.007,963.142,962.725,962.956,47900.0
2008-07-17 09:20:00,962.891,963.263,962.797,963.062,27210.0
2008-07-17 09:25:00,963.145,963.971,962.927,963.79,54990.0
2008-07-17 09:30:00,963.9,964.169,963.78,964.052,34080.0
2008-07-17 09:35:00,964.04,964.222,963.622,963.658,23790.0
2008-07-17 09:40:00,963.595,963.859,963.516,963.535,25160.0
2008-07-17 09:45:00,963.497,963.899,962.407,962.643,32330.0
2008-07-17 09:50:00,962.681,963.105,962.501,963.041,34460.0
2008-07-17 09:55:00,963.001,963.208,962.703,963.088,33580.0
2008-07-17 10:00:00,963.11,963.535,962.848,963.271,21460.0
2008-07-17 10:05:00,963.298,963.298,962.696,962.948,28250.0
2008-07-17 10:10:00,962.878,963.316,962.346,962.562,69240.0
2008-07-17 10:15:00,962.575,962.8,962.502,962.747,26580.0
2008-07-17 10:20:00,962.68,963.205,962.663,962.934,23240.0
2008-07-17 10:25:00,963.0,963.383,962.646,963.383,50530.0
2008-07-17 10:30:00,963.375,963.56,962.627,962.687,33140.0
2008-07-17 10:35:00,962.68,963.68,962.68,963.634,29190.0
2008-07-17 10:40:00,963.676,963.916,963.359,963.846,46920.0
2008-07-17 10:45:00,963.817,963.882,963.451,963.692,35300.0
2008-07-17 10:50:00,963.695,963.713,963.273,963.554,24810.0
2008-07-17 10:55:00,963.522,964.016,963.375,963.789,26850.0
2008-07-17 11:00:00,963.872,964.351,963.627,963.792,28670.0
2008-07-17 11:05:00,963.75,963.867,963.313,963.313,30760.0
2008-07-17 11:10:00,963.351,963.66,963.139,963.562,47010.0
2008-07-17 11:15:00,963.552,963.82,963.341,963.707,28650.0
2008-07-17 11:20:00,963.698,964.269,963.65,964.204,29170.0
2008-07-17 11:25:00,964.143,964.432,963.814,964.312,33000.0
2008-07-17 11:30:00,964.397,964.878,964.102,964.405,34630.0
2008-07-17 11:35:00,964.434,964.817,963.941,964.418,32820.0
2008-07-17 11:40:00,964.523,964.747,963.723,963.93,32100.0
2008-07-17 11:45:00,963.943,964.05,963.577,963.992,32160.0
2008-07-17 11:50:00,963.943,964.074,963.624,963.742,55830.0
2008-07-17 11:55:00,963.696,963.775,963.243,963.381,27950.0
2008-07-17 12:00:00,963.407,963.417,963.092,963.362,18550.0
2008-07-17 12:05:00,963.337,963.515,962.872,963.176,31870.0
2008-07-17 12:10:00,963.174,963.354,962.918,963.274,18590.0
2008-07-17 12:15:00,963.284,963.284,962.011,962.011,23150.0
2008-07-17 12:20:00,961.704,961.704,960.421,961.379,21430.0
2008-07-17 12:25:00,961.488,961.488,958.852,958.945,43100.0
2008-07-17 12:30:00,959.027,959.469,957.942,958.392,27750.0
2008-07-17 12:35:00,958.346,958.504,957.118,957.118,24910.0
2008-07-17 12:40:00,956.919,957.563,956.198,957.073,19130.0
2008-07-17 12:45:00,956.874,957.646,956.202,957.366,42810.0
2008-07-17 12:50:00,957.183,957.183,955.025,955.799,21080.0
2008-07-17 12:55:00,955.855,958.289,955.855,957.818,19820.0
2008-07-17 13:00:00,957.741,957.789,956.581,956.581,34400.0
2008-07-17 13:05:00,956.546,956.634,955.41,955.966,26040.0
2008-07-17 13:10:00,955.895,956.837,955.456,955.744,29730.0
2008-07-17 13:15:00,955.584,956.351,954.854,956.157,26640.0
2008-07-17 13:20:00,955.943,955.943,954.906,955.578,23750.0
2008-07-17 13:25:00,955.77,957.074,955.743,956.938,20720.0
2008-07-17 13:30:00,956.784,958.031,955.767,958.031,24260.0
2008-07-17 13:35:00,957.9,958.083,956.914,956.935,22550.0
2008-07-17 13:40:00,956.811,957.171,956.585,957.105,24990.0
2008-07-17 13:45:00,957.147,958.294,957.147,958.111,25700.0
2008-07-17 13:50:00,958.039,958.808,957.901,958.808,30230.0
2008-07-17 13:55:00,958.612,959.136,958.1,958.883,33680.0
2008-07-17 14:00:00,958.88,958.961,958.302,958.41,26920.0
2008-07-17 14:05:00,958.514,960.573,958.499,960.573,26270.0
2008-07-17 14:10:00,960.724,961.177,959.566,959.69,41460.0
2008-07-17 14:15:00,959.781,961.79,959.781,961.79,39950.0
2008-07-17 14:20:00,961.985,963.223,961.827,962.779,26440.0
2008-07-17 14:25:00,962.688,962.756,961.745,962.085,19855.0
2008-07-17 14:30:00,961.981,962.305,958.843,960.083,25310.0
2008-07-17 14:35:00,960.195,960.26,957.38,957.989,47870.0
2008-07-17 14:40:00,957.935,958.013,954.271,955.364,26450.0
2008-07-17 14:45:00,955.077,955.239,953.329,955.025,27060.0
2008-07-17 14:50:00,955.04,957.486,955.04,957.393,23170.0
2008-07-17 14:55:00,957.221,957.775,956.092,956.605,31410.0
2008-07-17 15:00:00,956.584,958.955,956.358,958.672,24000.0
2008-07-17 15:05:00,958.782,960.063,958.346,958.909,32960.0
2008-07-17 15:10:00,958.785,958.928,957.454,958.362,31800.0
2008-07-17 15:15:00,958.504,959.238,957.979,958.417,27270.0
2008-07-17 15:20:00,958.383,958.521,957.541,958.044,31850.0
2008-07-17 15:25:00,958.197,960.249,958.013,960.249,26330.0
2008-07-17 15:30:00,960.389,961.412,960.28,960.52,37290.0
2008-07-17 15:35:00,960.56,960.795,959.673,959.673,23060.0
2008-07-17 15:40:00,959.729,959.964,957.743,958.83,27630.0
2008-07-17 15:45:00,959.02,962.3,959.02,962.031,22500.0
2008-07-17 15:50:00,961.959,964.133,961.733,964.056,45810.0
2008-07-17 15:55:00,964.19,964.799,963.823,964.723,33130.0
2008-07-17 16:00:00,964.794,966.606,964.517,964.795,30690.0
2008-07-17 16:05:00,964.651,966.665,964.509,966.665,31160.0
2008-07-17 16:10:00,966.463,968.07,966.013,967.22,25160.0
2008-07-17 16:15:00,967.198,968.535,966.94,968.193,31020.0
2008-07-17 16:20:00,968.373,969.349,968.268,969.349,26890.0
2008-07-17 16:25:00,969.331,970.321,968.887,970.084,35910.0
2008-07-17 16:30:00,970.3,973.108,970.235,970.666,40780.0
2008-07-17 16:35:00,970.506,970.506,968.306,969.229,35570.0
2008-07-17 16:40:00,969.226,971.188,969.108,970.958,34510.0
2008-07-17 16:45:00,971.02,972.395,970.952,971.73,43600.0
2008-07-17 16:50:00,971.771,972.286,971.213,971.213,63960.0
2008-07-17 16:55:00,971.441,971.845,970.077,970.077,22600.0
2008-07-17 17:00:00,969.986,971.443,969.788,971.443,32510.0
2008-07-17 17:05:00,971.598,973.867,971.598,973.488,31690.0
2008-07-17 17:10:00,973.259,973.798,971.127,971.136,23500.0
2008-07-17 17:15:00,971.172,972.334,971.172,972.181,24800.0
2008-07-17 17:20:00,972.221,973.251,971.256,971.256,29050.0
2008-07-17 17:25:00,971.111,971.541,969.881,970.487,29290.0
2008-07-17 17:30:00,970.7,972.062,970.614,971.127,27750.0
2008-07-17 17:35:00,971.283,971.555,969.158,969.327,29720.0
2008-07-17 17:40:00,969.269,970.159,969.073,970.078,22260.0
2008-07-17 17:45:00,970.143,970.943,969.19,969.605,25670.0
2008-07-17 17:50:00,969.469,971.904,969.469,970.981,28080.0
2008-07-17 17:55:00,970.832,970.832,969.551,969.996,32700.0
2008-07-17 18:00:00,970.028,972.176,970.028,972.176,28240.0
2008-07-17 18:05:00,972.39,974.173,972.39,973.193,22490.0
2008-07-17 18:10:00,973.22,973.22,971.836,972.475,22830.0
2008-07-17 18:15:00,972.516,974.133,972.516,973.743,21470.0
2008-07-17 18:20:00,973.626,974.517,973.244,974.517,28760.0
2008-07-17 18:25:00,974.541,978.218,974.501,976.673,26170.0
2008-07-17 18:30:00,976.584,977.306,975.825,975.825,28750.0
2008-07-17 18:35:00,975.759,975.784,974.472,974.863,32571.0
2008-07-17 18:40:00,974.795,975.624,974.582,975.534,26870.0
2008-07-17 18:45:00,975.493,975.493,973.834,974.185,19970.0
2008-07-17 18:50:00,974.076,974.076,971.896,973.743,22130.0
2008-07-17 18:55:00,973.523,973.601,971.932,973.601,22760.0
2008-07-17 19:00:00,973.85,974.75,973.85,974.452,25900.0
2008-07-17 19:05:00,974.33,974.439,972.292,972.663,16520.0
2008-07-17 19:10:00,972.554,972.612,969.847,970.701,19470.0
2008-07-17 19:15:00,970.869,971.331,968.615,969.067,26500.0
2008-07-17 19:20:00,969.1,969.853,968.481,968.533,29250.0
2008-07-17 19:25:00,968.372,970.267,967.939,969.622,26660.0
2008-07-17 19:30:00,969.418,970.124,965.413,965.604,24500.0
2008-07-17 19:35:00,965.438,966.809,964.822,965.593,22650.0
2008-07-17 19:40:00,965.5,966.675,964.38,966.521,28510.0
2008-07-17 19:45:00,966.522,966.897,964.701,964.701,23330.0
2008-07-17 19:50:00,964.469,965.189,964.243,964.691,30138.0
2008-07-17 19:55:00,964.904,965.144,964.318,965.003,27049.0
2008-07-17 20:00:00,965.041,965.34,964.518,964.751,24042.0
2008-07-17 20:05:00,964.752,964.752,962.418,963.232,32070.0
2008-07-17 20:10:00,962.993,962.993,961.182,961.428,29118.0
2008-07-17 20:15:00,961.211,961.472,959.838,959.85,38116.0
2008-07-17 20:20:00,959.81,960.142,958.17,958.409,23204.0
2008-07-17 20:25:00,958.312,958.312,955.199,955.639,41498.0
2008-07-17 20:30:00,955.664,957.141,954.637,956.498,37656.0
2008-07-17 20:35:00,956.126,956.473,955.183,955.987,28210.0
2008-07-17 20:40:00,956.245,957.244,955.641,956.335,42226.0
2008-07-17 20:45:00,956.268,956.304,954.386,954.553,24487.0
2008-07-17 20:50:00,954.716,955.54,954.336,955.022,29150.0
2008-07-17 20:55:00,955.024,955.994,954.624,955.131,23646.0
2008-07-17 21:00:00,955.153,955.487,954.376,954.694,12280.0
2008-07-17 21:05:00,954.65,955.319,954.201,955.105,11630.0
2008-07-17 21:10:00,954.914,955.576,954.458,955.576,13651.0
2008-07-17 21:15:00,955.54,955.54,954.628,955.018,14857.0
2008-07-17 21:20:00,954.729,955.234,954.449,954.809,12484.0
2008-07-17 21:25:00,954.998,955.343,954.345,955.118,15672.0
2008-07-17 21:30:00,954.934,955.509,954.546,954.833,12110.0
2008-07-17 21:35:00,954.964,955.3,954.669,955.3,7667.0
2008-07-17 21:40:00,955.315,955.435,954.814,955.404,11154.0
2008-07-17 21:45:00,955.52,955.535,954.522,954.913,12082.0
2008-07-17 21:50:00,954.807,956.015,954.771,956.015,9466.0
2008-07-17 21:55:00,955.927,956.424,955.236,955.827,11755.0
2008-07-17 22:00:00,955.785,955.852,955.203,955.668,22590.0
2008-07-17 22:05:00,955.72,955.837,955.035,955.359,21940.0
2008-07-17 22:10:00,955.23,955.8,955.101,955.624,17900.0
2008-07-17 22:15:00,955.653,955.845,954.975,955.813,27040.0
2008-07-17 22:20:00,955.764,956.069,955.377,955.463,24700.0
2008-07-17 22:25:00,955.636,956.354,955.636,956.282,23660.0
2008-07-17 22:30:00,956.367,956.697,955.992,956.485,20300.0
2008-07-17 22:35:00,956.45,957.247,955.976,957.247,20920.0
2008-07-17 22:40:00,957.138,957.138,956.506,957.071,23770.0
2008-07-17 22:45:00,957.041,957.165,956.429,956.738,26380.0
2008-07-17 22:50:00,956.946,957.316,956.59,957.104,27220.0
2008-07-17 22:55:00,957.011,957.233,956.583,956.806,35610.0
2008-07-17 23:00:00,956.629,957.193,956.404,956.831,17510.0
2008-07-17 23:05:00,957.029,957.283,956.757,956.918,15740.0
2008-07-17 23:10:00,956.807,957.282,956.457,956.794,20290.0
2008-07-17 23:15:00,956.528,957.094,956.4,956.86,3820.0
2008-07-17 23:20:00,956.55,956.55,956.303,956.311,14940.0
2008-07-17 23:25:00,956.343,956.491,956.325,956.339,10560.0
2008-07-17 23:30:00,956.354,956.471,956.277,956.377,26620.0
2008-07-17 23:35:00,956.331,956.9,956.312,956.9,8560.0
2008-07-17 23:40:00,956.346,959.0,956.322,958.5,17860.0
2008-07-17 23:45:00,956.358,957.3,956.299,957.3,14160.0
2008-07-17 23:50:00,956.348,956.451,956.271,956.31,11760.0
2008-07-17 23:55:00,956.337,956.476,956.313,956.476,13400.0
2008-07-18 00:00:00,956.7,958.351,956.375,958.171,19990.0
2008-07-18 00:05:00,958.245,959.084,958.014,958.212,15890.0
2008-07-18 00:10:00,958.338,958.396,957.423,957.534,18711.0
2008-07-18 00:15:00,957.497,959.082,957.497,958.972,15630.0
2008-07-18 00:20:00,958.844,959.268,958.488,958.746,16239.0
2008-07-18 00:25:00,958.724,959.7,958.235,959.472,26469.0
2008-07-18 00:30:00,959.608,960.236,958.783,958.783,17874.0
2008-07-18 00:35:00,958.683,959.149,958.402,958.753,21453.0
2008-07-18 00:40:00,958.863,959.456,958.643,958.643,19314.0
2008-07-18 00:45:00,958.711,958.919,958.124,958.595,16109.0
2008-07-18 00:50:00,958.581,959.132,958.09,958.273,19834.0
2008-07-18 00:55:00,958.205,958.927,958.118,958.623,20171.0
2008-07-18 01:00:00,958.328,959.247,957.746,958.313,19420.0
2008-07-18 01:05:00,958.42,958.898,958.148,958.363,16280.0
2008-07-18 01:10:00,958.273,958.932,958.258,958.552,17440.0
2008-07-18 01:15:00,958.602,958.956,958.322,958.548,18720.0
2008-07-18 01:20:00,958.533,959.082,957.899,958.633,18600.0
2008-07-18 01:25:00,958.64,958.756,958.376,958.421,15340.0
2008-07-18 01:30:00,958.612,958.917,958.191,958.598,22090.0
2008-07-18 01:35:00,958.692,958.896,958.479,958.479,11250.0
2008-07-18 01:40:00,958.336,958.922,958.135,958.577,18600.0
2008-07-18 01:45:00,958.689,958.893,958.278,958.278,16380.0
2008-07-18 01:50:00,958.326,958.723,958.243,958.265,20730.0
2008-07-18 01:55:00,957.927,958.501,957.745,958.233,21860.0
2008-07-18 02:00:00,958.199,958.199,956.678,957.065,17989.0
2008-07-18 02:05:00,957.196,957.217,955.181,955.225,20931.0
2008-07-18 02:10:00,955.236,955.236,954.294,954.331,17922.0
2008-07-18 02:15:00,954.477,955.777,954.28,955.685,17893.0
2008-07-18 02:20:00,955.726,955.923,955.472,955.802,14080.0
2008-07-18 02:25:00,955.566,955.799,954.458,954.634,16305.0
2008-07-18 02:30:00,954.562,954.961,954.477,954.876,16500.0
2008-07-18 02:35:00,954.803,954.929,954.421,954.771,15576.0
2008-07-18 02:40:00,954.784,955.067,954.406,954.497,17107.0
2008-07-18 02:45:00,954.605,955.406,954.437,955.176,22450.0
2008-07-18 02:50:00,955.104,955.168,954.454,954.739,15559.0
2008-07-18 02:55:00,954.858,955.427,954.858,955.051,15637.0
2008-07-18 03:00:00,955.167,956.496,954.977,956.421,16980.0
2008-07-18 03:05:00,956.603,956.685,956.388,956.493,16540.0
2008-07-18 03:10:00,956.609,957.191,956.252,957.191,15740.0
2008-07-18 03:15:00,957.001,957.523,956.829,957.138,17620.0
2008-07-18 03:20:00,957.139,957.19,956.458,956.542,20740.0
2008-07-18 03:25:00,956.51,957.368,956.422,957.368,14631.0
2008-07-18 03:30:00,957.526,957.777,956.959,956.995,22076.0
2008-07-18 03:35:00,956.996,957.19,956.639,957.104,17830.0
2008-07-18 03:40:00,957.126,957.653,957.112,957.378,20430.0
2008-07-18 03:45:00,957.275,957.432,957.073,957.232,20882.0
2008-07-18 03:50:00,957.239,957.471,957.146,957.29,17100.0
2008-07-18 03:55:00,957.338,957.338,956.747,956.947,17790.0
2008-07-18 04:00:00,956.972,957.041,956.045,956.065,21930.0
2008-07-18 04:05:00,956.12,956.593,956.12,956.585,31740.0
2008-07-18 04:10:00,956.5,956.79,956.461,956.641,26040.0
2008-07-18 04:15:00,956.7,956.987,956.423,956.677,29610.0
2008-07-18 04:20:00,956.484,957.042,956.422,956.889,28860.0
2008-07-18 04:25:00,956.804,956.804,956.399,956.581,35540.0
2008-07-18 04:30:00,956.482,957.006,956.324,956.94,27380.0
2008-07-18 04:35:00,956.875,957.129,956.143,956.335,30800.0
2008-07-18 04:40:00,956.267,956.372,955.576,956.011,29150.0
2008-07-18 04:45:00,956.037,956.518,956.037,956.279,33390.0
2008-07-18 04:50:00,956.12,956.589,956.047,956.443,20230.0
2008-07-18 04:55:00,956.412,956.857,956.118,956.844,22460.0
2008-07-18 05:00:00,956.704,956.956,956.174,956.956,20380.0
2008-07-18 05:05:00,956.873,957.504,956.611,957.442,25100.0
2008-07-18 05:10:00,957.343,957.588,957.124,957.124,27860.0
2008-07-18 05:15:00,957.131,957.161,956.245,956.632,23770.0
2008-07-18 05:20:00,956.695,957.078,956.574,956.574,24700.0
2008-07-18 05:25:00,956.528,956.972,956.272,956.888,23910.0
2008-07-18 05:30:00,956.765,957.0,956.639,956.85,26630.0
2008-07-18 05:35:00,957.029,957.259,956.906,956.913,21410.0
2008-07-18 05:40:00,957.023,957.2,956.313,956.594,21240.0
2008-07-18 05:45:00,956.831,957.63,956.831,957.511,14940.0
2008-07-18 05:50:00,957.532,958.711,957.453,958.499,18770.0
2008-07-18 05:55:00,958.575,958.667,958.277,958.49,28800.0
2008-07-18 06:00:00,958.495,958.495,957.938,957.942,29010.0
2008-07-18 06:05:00,957.953,958.337,957.598,958.18,25150.0
2008-07-18 06:10:00,958.111,958.322,957.93,958.265,28110.0
2008-07-18 06:15:00,958.238,958.387,958.059,958.231,27930.0
2008-07-18 06:20:00,958.125,958.448,957.998,958.448,41950.0
2008-07-18 06:25:00,958.314,958.682,958.14,958.481,34980.0
2008-07-18 06:30:00,958.573,959.323,958.54,958.894,21650.0
2008-07-18 06:35:00,958.697,959.071,958.57,958.772,37300.0
2008-07-18 06:40:00,958.759,958.932,958.609,958.912,25390.0
2008-07-18 06:45:00,959.011,959.185,958.47,958.549,32200.0
2008-07-18 06:50:00,958.468,959.389,958.467,959.389,28940.0
2008-07-18 06:55:00,959.454,959.568,959.228,959.418,24660.0
2008-07-18 07:00:00,959.42,959.55,958.996,959.143,37780.0
2008-07-18 07:05:00,959.063,959.103,958.644,958.696,31400.0
2008-07-18 07:10:00,958.77,958.795,958.21,958.296,30340.0
2008-07-18 07:15:00,958.22,958.22,957.792,957.792,25830.0
2008-07-18 07:20:00,957.907,958.18,957.711,957.993,32460.0
2008-07-18 07:25:00,958.047,958.226,957.863,958.128,28630.0
2008-07-18 07:30:00,957.994,958.639,957.926,958.639,31500.0
2008-07-18 07:35:00,958.711,958.711,957.964,958.045,29320.0
2008-07-18 07:40:00,958.102,958.652,957.966,958.573,28730.0
2008-07-18 07:45:00,958.652,959.518,958.637,959.266,26490.0
2008-07-18 07:50:00,959.355,959.464,958.897,959.205,34390.0
2008-07-18 07:55:00,959.176,959.249,958.714,958.911,37050.0
2008-07-18 08:00:00,959.082,959.719,959.071,959.464,19230.0
2008-07-18 08:05:00,959.265,959.389,958.897,959.306,61860.0
2008-07-18 08:10:00,959.436,960.305,959.436,959.742,36180.0
2008-07-18 08:15:00,959.801,959.917,959.445,959.651,30490.0
2008-07-18 08:20:00,959.57,959.776,959.167,959.494,26200.0
2008-07-18 08:25:00,959.503,959.968,959.247,959.959,33050.0
2008-07-18 08:30:00,959.925,961.082,959.891,960.858,35050.0
2008-07-18 08:35:00,960.949,961.788,960.222,961.388,22670.0
2008-07-18 08:40:00,961.363,961.75,961.363,961.553,27900.0
2008-07-18 08:45:00,961.474,961.541,961.1,961.395,22350.0
2008-07-18 08:50:00,961.34,961.633,961.233,961.354,28750.0
2008-07-18 08:55:00,961.396,961.548,960.86,961.04,27340.0
2008-07-18 09:00:00,960.961,961.137,960.725,960.725,22320.0
2008-07-18 09:05:00,960.561,961.168,960.08,960.671,34780.0
2008-07-18 09:10:00,960.648,961.275,960.635,961.038,17180.0
2008-07-18 09:15:00,961.153,961.173,960.691,960.962,22070.0
2008-07-18 09:20:00,960.813,961.369,960.8,961.369,19368.0
2008-07-18 09:25:00,961.337,961.423,960.325,960.325,29860.0
2008-07-18 09:30:00,960.324,960.497,959.456,959.459,17930.0
2008-07-18 09:35:00,959.402,959.573,958.325,958.337,26510.0
2008-07-18 09:40:00,958.423,959.079,958.4,958.931,22580.0
2008-07-18 09:45:00,958.813,959.124,958.501,958.748,28140.0
2008-07-18 09:50:00,958.856,958.856,958.106,958.525,20070.0
2008-07-18 09:55:00,958.54,958.653,958.332,958.476,21380.0
2008-07-18 10:00:00,958.593,958.874,958.422,958.567,27920.0
2008-07-18 10:05:00,958.656,958.897,957.924,958.461,18510.0
2008-07-18 10:10:00,958.508,958.68,957.785,958.656,27140.0
2008-07-18 10:15:00,958.737,959.049,958.509,958.829,24030.0
2008-07-18 10:20:00,958.824,959.269,958.769,958.98,39280.0
2008-07-18 10:25:00,959.126,959.772,958.923,959.691,22170.0
2008-07-18 10:30:00,959.749,960.516,959.658,960.358,18430.0
2008-07-18 10:35:00,960.386,960.508,959.876,960.084,20490.0
2008-07-18 10:40:00,960.077,960.331,959.883,960.043,37370.0
2008-07-18 10:45:00,960.048,960.804,959.964,960.564,36720.0
2008-07-18 10:50:00,960.529,960.893,960.154,960.349,22500.0
2008-07-18 10:55:00,960.269,961.409,960.182,960.787,27120.0
2008-07-18 11:00:00,960.78,960.946,960.591,960.717,37920.0
2008-07-18 11:05:00,960.831,960.981,960.441,960.899,31270.0
2008-07-18 11:10:00,960.862,961.175,960.793,960.896,30720.0
2008-07-18 11:15:00,960.923,960.983,960.15,960.202,28520.0
2008-07-18 11:20:00,960.06,960.17,959.793,960.02,23050.0
2008-07-18 11:25:00,960.206,961.242,959.946,960.802,27140.0
2008-07-18 11:30:00,960.75,961.145,960.623,961.124,23020.0
2008-07-18 11:35:00,961.196,961.276,960.513,960.662,29610.0
2008-07-18 11:40:00,960.628,961.188,960.628,960.974,35840.0
2008-07-18 11:45:00,961.037,961.037,960.563,960.572,36480.0
2008-07-18 11:50:00,960.671,961.153,960.671,961.072,29240.0
2008-07-18 11:55:00,961.037,961.291,960.831,961.258,36510.0
2008-07-18 12:00:00,961.166,961.284,960.695,961.284,25020.0
2008-07-18 12:05:00,961.446,962.454,961.331,961.807,22590.0
2008-07-18 12:10:00,961.735,963.241,961.601,963.112,51170.0
2008-07-18 12:15:00,963.116,963.64,962.771,963.361,23540.0
2008-07-18 12:20:00,963.621,964.124,963.122,963.122,29660.0
2008-07-18 12:25:00,963.001,963.904,962.453,963.722,30450.0
2008-07-18 12:30:00,963.633,963.633,960.406,960.841,45350.0
2008-07-18 12:35:00,960.714,961.338,959.76,961.126,23580.0
2008-07-18 12:40:00,961.168,963.716,961.168,963.215,28460.0
2008-07-18 12:45:00,962.978,963.443,962.735,962.862,22300.0
2008-07-18 12:50:00,962.834,963.008,962.302,962.541,36590.0
2008-07-18 12:55:00,962.428,962.428,960.337,960.91,19050.0
2008-07-18 13:00:00,960.556,960.836,958.784,958.784,21140.0
2008-07-18 13:05:00,958.69,958.692,957.153,957.576,43830.0
2008-07-18 13:10:00,957.646,957.735,956.736,957.616,24400.0
2008-07-18 13:15:00,957.637,957.637,956.56,957.284,24470.0
2008-07-18 13:20:00,957.192,957.452,956.738,957.181,28060.0
2008-07-18 13:25:00,957.181,957.326,955.596,956.798,27340.0
2008-07-18 13:30:00,956.73,957.428,956.358,957.318,25750.0
2008-07-18 13:35:00,957.464,958.766,957.438,958.479,21260.0
2008-07-18 13:40:00,958.39,958.39,956.771,956.771,22180.0
2008-07-18 13:45:00,956.821,957.146,955.862,956.464,40300.0
2008-07-18 13:50:00,956.722,958.141,956.722,957.838,25720.0
2008-07-18 13:55:00,957.856,957.865,957.034,957.096,23090.0
2008-07-18 14:00:00,956.932,957.293,955.198,955.468,25160.0
2008-07-18 14:05:00,955.613,956.81,955.512,955.895,20260.0
2008-07-18 14:10:00,955.677,955.971,953.94,953.986,28050.0
2008-07-18 14:15:00,953.982,953.982,950.564,951.288,42410.0
2008-07-18 14:20:00,951.267,951.58,949.782,950.907,25040.0
2008-07-18 14:25:00,950.792,951.546,949.96,951.082,29210.0
2008-07-18 14:30:00,951.026,953.76,950.89,953.457,50630.0
2008-07-18 14:35:00,953.405,953.405,951.867,952.878,25340.0
2008-07-18 14:40:00,952.94,954.562,952.456,953.703,23220.0
2008-07-18 14:45:00,953.615,954.743,952.809,954.501,59960.0
2008-07-18 14:50:00,954.392,954.392,951.909,952.314,29790.0
2008-07-18 14:55:00,952.302,953.992,952.282,953.878,18640.0
2008-07-18 15:00:00,953.899,953.899,952.088,952.622,39200.0
2008-07-18 15:05:00,952.709,953.346,952.512,952.918,44150.0
2008-07-18 15:10:00,952.873,954.007,952.522,953.297,39360.0
2008-07-18 15:15:00,953.381,954.487,952.672,954.435,32900.0
2008-07-18 15:20:00,954.603,957.181,954.603,956.106,27370.0
2008-07-18 15:25:00,956.105,956.621,955.326,955.92,37250.0
2008-07-18 15:30:00,955.661,955.661,953.917,954.942,63570.0
2008-07-18 15:35:00,955.09,955.77,954.948,955.77,36440.0
2008-07-18 15:40:00,955.838,959.917,955.725,959.917,62470.0
2008-07-18 15:45:00,960.106,961.282,959.844,960.546,37890.0
2008-07-18 15:50:00,960.513,961.79,960.444,961.72,28630.0
2008-07-18 15:55:00,961.614,961.9,960.557,961.793,30980.0
2008-07-18 16:00:00,961.716,962.41,959.782,960.023,34530.0
2008-07-18 16:05:00,959.872,960.217,959.441,959.764,45310.0
2008-07-18 16:10:00,959.933,960.206,958.532,958.823,45380.0
2008-07-18 16:15:00,958.609,959.017,956.899,959.017,38390.0
2008-07-18 16:20:00,959.132,959.339,956.734,956.734,33060.0
2008-07-18 16:25:00,956.658,957.29,956.21,956.972,27430.0
2008-07-18 16:30:00,956.666,957.089,955.613,956.791,36340.0
2008-07-18 16:35:00,956.9,957.546,956.382,957.544,29290.0
2008-07-18 16:40:00,957.622,960.574,957.542,959.962,29500.0
2008-07-18 16:45:00,959.881,960.074,957.773,957.921,25270.0
2008-07-18 16:50:00,957.894,958.426,957.531,957.743,27180.0
2008-07-18 16:55:00,957.939,958.459,957.161,958.459,35080.0
2008-07-18 17:00:00,958.552,958.552,957.764,957.877,42770.0
2008-07-18 17:05:00,957.929,958.375,957.847,958.347,42890.0
2008-07-18 17:10:00,958.369,958.875,956.572,956.65,29760.0
2008-07-18 17:15:00,956.692,956.96,955.739,956.138,28100.0
2008-07-18 17:20:00,956.058,956.426,955.636,956.201,28900.0
2008-07-18 17:25:00,956.228,956.566,955.836,956.101,24810.0
2008-07-18 17:30:00,956.088,957.073,955.746,957.073,29310.0
2008-07-18 17:35:00,957.113,957.821,957.07,957.247,34020.0
2008-07-18 17:40:00,957.373,958.084,957.159,957.942,73650.0
2008-07-18 17:45:00,958.01,958.01,956.879,957.598,29020.0
2008-07-18 17:50:00,957.589,957.781,957.233,957.652,36760.0
2008-07-18 17:55:00,957.735,959.386,957.287,958.634,33860.0
2008-07-18 18:00:00,958.591,958.76,957.829,958.036,28160.0
2008-07-18 18:05:00,958.099,959.124,957.646,958.825,25500.0
2008-07-18 18:10:00,958.636,959.066,958.416,958.561,25430.0
2008-07-18 18:15:00,958.69,959.032,957.665,957.665,22470.0
2008-07-18 18:20:00,957.589,957.654,956.654,957.369,33620.0
2008-07-18 18:25:00,957.644,958.209,957.227,958.153,30280.0
2008-07-18 18:30:00,958.126,958.692,957.916,958.108,27590.0
2008-07-18 18:35:00,958.185,958.323,957.219,957.921,25800.0
2008-07-18 18:40:00,957.991,958.879,957.519,957.519,31080.0
2008-07-18 18:45:00,957.449,957.681,956.753,957.097,29430.0
2008-07-18 18:50:00,957.099,957.447,956.859,957.287,24880.0
2008-07-18 18:55:00,957.211,958.269,957.211,958.187,26530.0
2008-07-18 19:00:00,958.126,958.126,956.497,956.509,19250.0
2008-07-18 19:05:00,956.38,957.814,956.264,957.797,22620.0
2008-07-18 19:10:00,957.462,957.503,956.544,956.716,25770.0
2008-07-18 19:15:00,956.761,957.461,956.522,956.92,22886.0
2008-07-18 19:20:00,956.846,957.362,956.758,957.339,29480.0
2008-07-18 19:25:00,957.532,958.307,956.753,956.753,22150.0
2008-07-18 19:30:00,956.531,956.622,955.889,956.013,25330.0
2008-07-18 19:35:00,956.102,956.22,953.428,953.534,22216.0
2008-07-18 19:40:00,953.838,955.581,953.683,954.771,27390.0
2008-07-18 19:45:00,954.888,955.033,953.49,954.039,19770.0
2008-07-18 19:50:00,954.157,954.703,954.157,954.274,16080.0
2008-07-18 19:55:00,954.349,954.62,954.066,954.209,20190.0
2008-07-18 20:00:00,954.37,955.917,954.261,955.917,30750.0
2008-07-18 20:05:00,955.94,956.315,955.243,955.781,37980.0
2008-07-18 20:10:00,955.79,955.918,954.117,954.117,32890.0
2008-07-18 20:15:00,953.782,954.21,953.269,953.985,38180.0
2008-07-18 20:20:00,953.864,954.306,953.691,954.304,35110.0
2008-07-18 20:25:00,954.073,954.467,953.742,954.14,23600.0
2008-07-18 20:30:00,954.006,954.563,953.785,954.2,39020.0
2008-07-18 20:35:00,954.307,954.664,954.047,954.411,34610.0
2008-07-18 20:40:00,954.573,955.998,954.222,955.844,42020.0
2008-07-18 20:45:00,955.72,955.784,954.986,955.433,25100.0
2008-07-18 20:50:00,955.502,955.698,955.151,955.453,28900.0
2008-07-18 20:55:00,955.572,956.417,955.572,956.19,31000.0
2008-07-18 21:00:00,956.313,956.386,955.344,955.639,28260.0
2008-07-18 21:05:00,955.778,955.802,955.155,955.155,19990.0
2008-07-18 21:10:00,955.144,955.755,955.029,955.096,16940.0
2008-07-18 21:15:00,955.248,955.597,954.995,955.179,24080.0
2008-07-18 21:20:00,955.253,955.829,955.055,955.1,22750.0
2008-07-18 21:25:00,955.083,955.298,954.578,954.578,20690.0
2008-07-18 21:30:00,954.718,955.044,954.413,954.696,14700.0
2008-07-18 21:35:00,954.713,955.137,954.609,955.063,19980.0
2008-07-18 21:40:00,955.191,955.533,954.854,955.262,21100.0
2008-07-18 21:45:00,955.104,955.498,953.963,953.963,22880.0
2008-07-18 21:50:00,954.072,954.421,953.796,954.421,17460.0
2008-07-18 21:55:00,954.428,954.5,953.813,954.061,18550.0
2008-07-18 22:00:00,954.177,954.325,953.737,953.962,21080.0
2008-07-18 22:05:00,953.984,954.523,953.636,953.906,20160.0
2008-07-18 22:10:00,953.973,954.453,953.869,954.12,15540.0
2008-07-18 22:15:00,954.303,954.599,953.995,953.995,13250.0
2008-07-18 22:20:00,953.883,954.409,953.627,954.222,17250.0
2008-07-18 22:25:00,954.252,954.427,953.953,953.953,22580.0
2008-07-18 22:30:00,953.984,954.437,953.912,954.412,26560.0
2008-07-18 22:35:00,954.485,954.485,953.155,954.045,17090.0
2008-07-18 22:40:00,954.271,954.572,953.799,954.277,12900.0
2008-07-18 22:45:00,954.209,954.424,953.982,954.15,16730.0
2008-07-18 22:50:00,954.088,954.251,953.795,953.795,25670.0
2008-07-18 22:55:00,953.907,954.531,953.828,953.86,23150.0
2008-07-20 23:00:00,954.047,954.151,954.023,954.045,8900.0
2008-07-20 23:05:00,954.043,954.129,953.994,954.094,13130.0
2008-07-20 23:10:00,954.086,954.589,954.086,954.336,9250.0
2008-07-20 23:15:00,954.359,954.396,954.306,954.306,5780.0
2008-07-20 23:20:00,954.133,954.183,954.03,954.03,7630.0
2008-07-20 23:25:00,954.078,954.129,954.02,954.02,11890.0
2008-07-20 23:30:00,954.046,954.046,954.046,954.046,320.0
2008-07-20 23:40:00,954.048,954.12,954.018,954.049,14200.0
2008-07-20 23:45:00,954.099,954.103,953.969,954.05,12000.0
2008-07-20 23:50:00,954.049,954.098,954.001,954.01,12230.0
2008-07-20 23:55:00,954.048,954.193,954.024,954.193,8020.0
2008-07-21 00:00:00,954.659,956.93,954.565,956.658,24150.0
2008-07-21 00:05:00,956.729,957.46,956.569,957.045,22620.0
2008-07-21 00:10:00,956.956,958.477,956.67,958.193,21850.0
2008-07-21 00:15:00,958.202,958.281,956.928,957.035,24482.0
2008-07-21 00:20:00,956.939,957.588,956.813,957.28,11830.0
2008-07-21 00:25:00,957.158,957.158,956.002,956.342,20630.0
2008-07-21 00:30:00,956.563,956.563,955.455,955.802,16170.0
2008-07-21 00:35:00,956.014,956.059,955.343,955.343,21510.0
2008-07-21 00:40:00,955.442,956.38,955.173,955.263,18777.0
2008-07-21 00:45:00,955.333,955.372,954.574,954.649,19934.0
2008-07-21 00:50:00,954.633,955.259,954.633,955.026,9360.0
2008-07-21 00:55:00,955.086,955.794,954.76,955.129,20920.0
2008-07-21 01:00:00,955.34,956.531,955.34,955.988,15260.0
2008-07-21 01:05:00,956.081,956.081,955.37,955.37,12842.0
2008-07-21 01:10:00,955.332,956.978,955.308,956.953,19256.0
2008-07-21 01:15:00,957.179,957.615,956.71,956.71,20085.0
2008-07-21 01:20:00,956.702,957.832,956.701,957.224,15820.0
2008-07-21 01:25:00,957.258,957.331,956.712,956.903,24543.0
2008-07-21 01:30:00,956.968,957.791,956.919,957.522,14451.0
2008-07-21 01:35:00,957.689,957.713,957.144,957.144,19144.0
2008-07-21 01:40:00,957.126,957.919,957.126,957.717,19600.0
2008-07-21 01:45:00,957.836,957.957,957.34,957.34,18653.0
2008-07-21 01:50:00,957.31,957.877,957.31,957.659,19764.0
2008-07-21 01:55:00,957.77,957.907,957.28,957.743,19280.0
2008-07-21 02:00:00,957.872,958.223,957.072,958.169,20290.0
2008-07-21 02:05:00,958.089,958.298,957.655,958.013,26160.0
2008-07-21 02:10:00,958.238,958.274,957.395,957.904,29370.0
2008-07-21 02:15:00,957.862,957.862,956.993,956.993,24190.0
2008-07-21 02:20:00,956.998,957.796,956.932,957.635,22160.0
2008-07-21 02:25:00,957.69,957.791,957.383,957.766,23150.0
2008-07-21 02:30:00,957.823,957.894,957.322,957.326,28610.0
2008-07-21 02:35:00,957.36,958.397,957.36,957.773,24730.0
2008-07-21 02:40:00,957.771,958.438,957.771,958.218,24290.0
2008-07-21 02:45:00,958.299,958.742,958.06,958.595,27940.0
2008-07-21 02:50:00,958.575,958.638,958.278,958.422,22510.0
2008-07-21 02:55:00,958.448,958.645,958.305,958.644,16280.0
2008-07-21 03:00:00,958.53,958.818,958.278,958.641,23730.0
2008-07-21 03:05:00,958.727,958.882,958.273,958.729,21670.0
2008-07-21 03:10:00,958.648,958.682,958.091,958.414,32340.0
2008-07-21 03:15:00,958.369,958.572,958.237,958.379,24410.0
2008-07-21 03:20:00,958.372,958.646,958.275,958.378,27620.0
2008-07-21 03:25:00,958.415,958.522,958.066,958.106,29590.0
2008-07-21 03:30:00,958.106,958.312,957.798,958.198,27180.0
2008-07-21 03:35:00,958.076,958.081,957.765,957.877,21450.0
2008-07-21 03:40:00,957.885,958.332,957.786,957.943,33030.0
2008-07-21 03:45:00,957.991,958.229,957.778,957.922,27400.0
2008-07-21 03:50:00,958.024,958.196,957.93,958.09,31440.0
2008-07-21 03:55:00,958.053,958.403,958.022,958.036,33880.0
2008-07-21 04:00:00,958.119,958.366,957.968,958.14,25350.0
2008-07-21 04:05:00,958.143,958.388,958.129,958.264,17780.0
2008-07-21 04:10:00,958.281,958.843,958.281,958.694,19590.0
2008-07-21 04:15:00,958.838,958.868,958.495,958.498,22250.0
2008-07-21 04:20:00,958.554,958.764,958.554,958.668,21120.0
2008-07-21 04:25:00,958.776,958.887,958.665,958.665,12710.0
2008-07-21 04:30:00,958.693,959.145,958.653,959.145,26180.0
2008-07-21 04:35:00,959.221,959.497,958.955,958.955,19650.0
2008-07-21 04:40:00,958.916,959.081,958.786,958.895,19620.0
2008-07-21 04:45:00,958.845,958.845,958.524,958.524,29550.0
2008-07-21 04:50:00,958.603,958.967,958.572,958.816,23820.0
2008-07-21 04:55:00,958.872,958.967,958.604,958.68,26810.0
2008-07-21 05:00:00,958.7,959.066,958.638,959.036,19780.0
2008-07-21 05:05:00,958.95,959.163,958.691,959.163,19187.0
2008-07-21 05:10:00,959.124,959.285,958.984,959.171,18660.0
2008-07-21 05:15:00,959.08,959.237,958.855,958.932,13150.0
2008-07-21 05:20:00,958.817,958.976,958.757,958.932,13980.0
2008-07-21 05:25:00,958.918,958.993,958.603,958.764,23520.0
2008-07-21 05:30:00,958.742,958.772,958.285,958.285,18690.0
2008-07-21 05:35:00,958.47,958.785,958.44,958.44,13190.0
2008-07-21 05:40:00,958.501,958.551,958.423,958.506,12650.0
2008-07-21 05:45:00,958.471,958.889,958.453,958.776,17000.0
2008-07-21 05:50:00,958.59,958.813,958.473,958.523,19530.0
2008-07-21 05:55:00,958.58,958.878,958.409,958.826,19600.0
2008-07-21 06:00:00,958.834,958.968,958.713,958.745,19930.0
2008-07-21 06:05:00,958.9,958.9,958.623,958.623,8580.0
2008-07-21 06:10:00,958.657,958.905,958.573,958.691,17860.0
2008-07-21 06:15:00,958.75,958.965,958.579,958.759,18460.0
2008-07-21 06:20:00,958.894,959.194,958.894,959.009,17170.0
2008-07-21 06:25:00,958.976,959.027,958.741,958.784,9480.0
2008-07-21 06:30:00,958.764,959.776,958.683,959.534,22140.0
2008-07-21 06:35:00,959.554,959.723,959.33,959.548,24720.0
2008-07-21 06:40:00,959.503,959.569,959.099,959.183,20930.0
2008-07-21 06:45:00,959.27,959.319,959.033,959.119,13520.0
2008-07-21 06:50:00,959.032,959.217,959.015,959.096,23190.0
2008-07-21 06:55:00,959.148,959.612,959.04,959.471,23210.0
2008-07-21 07:00:00,959.472,959.647,959.396,959.466,27400.0
2008-07-21 07:05:00,959.468,959.486,959.125,959.355,21460.0
2008-07-21 07:10:00,959.287,959.507,959.228,959.507,20800.0
2008-07-21 07:15:00,959.375,959.708,958.816,959.493,31410.0
2008-07-21 07:20:00,959.375,960.273,959.375,959.698,23120.0
2008-07-21 07:25:00,959.599,959.654,959.06,959.309,30380.0
2008-07-21 07:30:00,959.599,960.101,959.543,959.892,26540.0
2008-07-21 07:35:00,960.044,960.239,959.8,959.994,29310.0
2008-07-21 07:40:00,960.131,960.351,959.55,959.591,32740.0
2008-07-21 07:45:00,959.666,959.823,959.031,959.031,31260.0
2008-07-21 07:50:00,959.009,959.97,959.009,959.899,29770.0
2008-07-21 07:55:00,959.948,960.147,959.748,960.058,22190.0
2008-07-21 08:00:00,960.051,960.41,959.98,960.121,20280.0
2008-07-21 08:05:00,960.167,960.435,959.974,960.158,16564.0
2008-07-21 08:10:00,960.15,960.618,960.15,960.618,16890.0
2008-07-21 08:15:00,960.544,960.845,960.405,960.732,20490.0
2008-07-21 08:20:00,960.719,960.992,960.502,960.563,17830.0
2008-07-21 08:25:00,960.544,960.921,960.544,960.636,17630.0
2008-07-21 08:30:00,960.613,961.008,960.458,960.636,18050.0
2008-07-21 08:35:00,960.695,961.073,960.554,960.633,23500.0
2008-07-21 08:40:00,960.599,961.18,960.512,960.768,20520.0
2008-07-21 08:45:00,960.732,961.355,960.49,960.506,18020.0
2008-07-21 08:50:00,960.553,961.139,960.512,960.599,19180.0
2008-07-21 08:55:00,960.703,960.974,960.429,960.819,12460.0
2008-07-21 09:00:00,960.813,960.905,959.329,959.329,29220.0
2008-07-21 09:05:00,959.301,959.796,959.027,959.578,25540.0
2008-07-21 09:10:00,959.711,959.942,959.054,959.427,27580.0
2008-07-21 09:15:00,959.433,959.641,959.132,959.146,35580.0
2008-07-21 09:20:00,959.242,959.814,959.012,959.814,25350.0
2008-07-21 09:25:00,959.881,960.184,959.732,960.175,25140.0
2008-07-21 09:30:00,960.237,960.99,959.918,960.488,33050.0
2008-07-21 09:35:00,960.596,961.428,960.596,961.196,32280.0
2008-07-21 09:40:00,961.147,962.445,961.147,962.425,25070.0
2008-07-21 09:45:00,962.35,963.053,962.056,962.376,22660.0
2008-07-21 09:50:00,962.555,962.658,962.257,962.653,27280.0
2008-07-21 09:55:00,962.753,963.711,962.734,962.984,28470.0
2008-07-21 10:00:00,963.013,963.013,962.465,962.694,34240.0
2008-07-21 10:05:00,962.585,962.689,961.88,962.256,38500.0
2008-07-21 10:10:00,962.239,963.111,962.022,962.794,28420.0
2008-07-21 10:15:00,962.626,963.748,962.509,963.603,72750.0
2008-07-21 10:20:00,963.475,964.822,963.398,964.822,34660.0
2008-07-21 10:25:00,965.095,965.507,964.674,965.34,28750.0
2008-07-21 10:30:00,965.405,966.691,965.258,966.563,26920.0
2008-07-21 10:35:00,966.544,968.053,966.353,967.84,27020.0
2008-07-21 10:40:00,967.767,967.767,966.265,966.318,29790.0
2008-07-21 10:45:00,966.267,966.725,966.036,966.725,31820.0
2008-07-21 10:50:00,966.754,966.841,966.167,966.233,45040.0
2008-07-21 10:55:00,966.197,966.557,965.887,966.506,43440.0
2008-07-21 11:00:00,966.361,966.506,965.692,965.816,23930.0
2008-07-21 11:05:00,965.693,965.796,964.618,964.74,17120.0
2008-07-21 11:10:00,964.874,965.006,964.441,964.586,19480.0
2008-07-21 11:15:00,964.721,965.982,964.699,965.722,20800.0
2008-07-21 11:20:00,965.679,966.046,965.461,965.538,23760.0
2008-07-21 11:25:00,965.558,965.767,965.283,965.423,29710.0
2008-07-21 11:30:00,965.476,966.017,965.467,965.531,22740.0
2008-07-21 11:35:00,965.597,965.759,965.381,965.529,23300.0
2008-07-21 11:40:00,965.725,965.824,965.474,965.665,28720.0
2008-07-21 11:45:00,965.699,965.731,965.101,965.687,33540.0
2008-07-21 11:50:00,965.536,965.724,965.278,965.383,36490.0
2008-07-21 11:55:00,965.35,965.858,965.205,965.686,28030.0
2008-07-21 12:00:00,965.624,965.737,965.01,965.01,17290.0
2008-07-21 12:05:00,964.973,965.214,964.705,964.705,22020.0
2008-07-21 12:10:00,964.704,965.0,964.635,964.812,25750.0
2008-07-21 12:15:00,964.869,965.215,964.832,964.917,33550.0
2008-07-21 12:20:00,964.949,965.138,964.245,964.245,22340.0
2008-07-21 12:25:00,964.36,964.835,964.151,964.616,39584.0
2008-07-21 12:30:00,964.732,965.036,964.594,964.93,24800.0
2008-07-21 12:35:00,964.832,965.395,964.678,965.382,17740.0
2008-07-21 12:40:00,965.332,965.332,964.356,964.641,24120.0
2008-07-21 12:45:00,964.659,965.565,964.488,965.404,24380.0
2008-07-21 12:50:00,965.36,966.556,965.335,966.329,28320.0
2008-07-21 12:55:00,966.528,966.794,966.291,966.291,22650.0
2008-07-21 13:00:00,966.129,966.129,963.498,963.498,15630.0
2008-07-21 13:05:00,963.295,964.092,962.75,963.788,22850.0
2008-07-21 13:10:00,963.614,963.728,962.599,963.032,51590.0
2008-07-21 13:15:00,962.893,962.893,962.345,962.581,19810.0
2008-07-21 13:20:00,962.59,964.286,962.497,964.19,20940.0
2008-07-21 13:25:00,964.177,964.351,963.551,963.707,41790.0
2008-07-21 13:30:00,963.755,964.315,963.597,964.13,23400.0
2008-07-21 13:35:00,964.135,964.387,963.737,963.838,22250.0
2008-07-21 13:40:00,963.796,965.109,963.476,964.965,37170.0
2008-07-21 13:45:00,965.11,965.912,964.902,965.2,26680.0
2008-07-21 13:50:00,965.198,965.77,964.658,965.178,19590.0
2008-07-21 13:55:00,965.183,965.5,963.962,964.328,20810.0
2008-07-21 14:00:00,964.739,965.737,964.718,965.22,19770.0
2008-07-21 14:05:00,964.907,964.935,964.144,964.244,24730.0
2008-07-21 14:10:00,964.396,964.462,963.516,963.936,38540.0
2008-07-21 14:15:00,963.735,964.291,963.372,963.678,23880.0
2008-07-21 14:20:00,963.737,964.231,963.666,964.064,24050.0
2008-07-21 14:25:00,964.15,964.304,963.742,963.749,21710.0
2008-07-21 14:30:00,963.848,965.444,963.748,964.924,25900.0
2008-07-21 14:35:00,964.93,965.385,964.468,965.069,24460.0
2008-07-21 14:40:00,965.094,965.451,964.91,965.022,25630.0
2008-07-21 14:45:00,965.0,965.124,963.008,963.265,24880.0
2008-07-21 14:50:00,963.184,963.441,961.715,962.023,42040.0
2008-07-21 14:55:00,961.867,961.884,960.25,960.439,21560.0
2008-07-21 15:00:00,960.205,961.634,959.769,961.208,18970.0
2008-07-21 15:05:00,961.133,961.248,960.473,960.977,33750.0
2008-07-21 15:10:00,960.95,962.064,960.517,961.492,20460.0
2008-07-21 15:15:00,961.58,962.611,961.169,962.38,26320.0
2008-07-21 15:20:00,962.325,962.388,961.001,961.321,22930.0
2008-07-21 15:25:00,961.617,961.923,959.955,960.383,52410.0
2008-07-21 15:30:00,960.446,960.772,959.553,959.702,32920.0
2008-07-21 15:35:00,959.81,960.173,958.004,958.477,29030.0
2008-07-21 15:40:00,958.612,960.571,958.481,960.466,24370.0
2008-07-21 15:45:00,960.547,960.762,959.511,959.731,49670.0
2008-07-21 15:50:00,959.784,959.784,958.193,958.406,23640.0
2008-07-21 15:55:00,958.638,959.559,958.638,959.431,23900.0
2008-07-21 16:00:00,959.356,960.366,959.047,960.054,31960.0
2008-07-21 16:05:00,960.039,962.329,959.977,961.713,24740.0
2008-07-21 16:10:00,961.641,962.019,960.825,960.825,26280.0
2008-07-21 16:15:00,960.766,961.676,960.65,961.189,26380.0
2008-07-21 16:20:00,961.208,962.136,961.058,961.729,25280.0
2008-07-21 16:25:00,961.773,962.9,961.495,962.9,24900.0
2008-07-21 16:30:00,962.905,963.052,961.954,962.623,22660.0
2008-07-21 16:35:00,962.536,964.333,962.521,964.238,24060.0
2008-07-21 16:40:00,964.203,964.203,962.635,962.66,20820.0
2008-07-21 16:45:00,962.599,962.793,962.428,962.498,25940.0
2008-07-21 16:50:00,962.451,962.764,961.937,962.088,27620.0
2008-07-21 16:55:00,962.072,962.582,961.913,962.182,29510.0
2008-07-21 17:00:00,962.258,963.393,962.258,962.98,34690.0
2008-07-21 17:05:00,962.923,963.422,962.827,963.022,31520.0
2008-07-21 17:10:00,962.987,963.396,962.81,963.307,52610.0
2008-07-21 17:15:00,963.259,963.328,962.672,963.138,53990.0
2008-07-21 17:20:00,963.126,963.4,961.934,962.072,34660.0
2008-07-21 17:25:00,962.032,962.366,961.541,961.562,23640.0
2008-07-21 17:30:00,961.508,962.28,961.399,961.967,36350.0
2008-07-21 17:35:00,962.024,962.941,962.012,962.638,61560.0
2008-07-21 17:40:00,962.612,962.972,962.519,962.735,35890.0
2008-07-21 17:45:00,962.712,962.966,961.995,962.395,37450.0
2008-07-21 17:50:00,962.335,962.829,962.064,962.599,29260.0
2008-07-21 17:55:00,962.658,963.67,962.616,963.498,37540.0
2008-07-21 18:00:00,963.586,963.695,963.057,963.3,21780.0
2008-07-21 18:05:00,963.317,963.424,962.744,962.934,25740.0
2008-07-21 18:10:00,962.875,963.603,962.875,963.401,27310.0
2008-07-21 18:15:00,963.444,963.444,962.535,962.712,24940.0
2008-07-21 18:20:00,962.591,962.686,962.25,962.416,28090.0
2008-07-21 18:25:00,962.468,962.648,961.849,962.47,23280.0
2008-07-21 18:30:00,962.559,962.835,962.391,962.679,34710.0
2008-07-21 18:35:00,962.724,963.002,962.547,962.606,28390.0
2008-07-21 18:40:00,962.606,963.046,962.285,963.031,24160.0
2008-07-21 18:45:00,963.055,963.853,962.98,963.537,21480.0
2008-07-21 18:50:00,963.486,964.224,963.486,964.063,41420.0
2008-07-21 18:55:00,964.209,964.608,963.869,963.919,23920.0
2008-07-21 19:00:00,963.999,964.319,963.654,964.153,26390.0
2008-07-21 19:05:00,964.13,964.13,963.66,963.69,26690.0
2008-07-21 19:10:00,963.671,964.137,963.555,964.137,22290.0
2008-07-21 19:15:00,964.196,964.196,963.084,963.111,23270.0
2008-07-21 19:20:00,963.197,963.793,962.856,963.178,20690.0
2008-07-21 19:25:00,963.032,963.365,962.869,963.251,33010.0
2008-07-21 19:30:00,963.249,963.523,963.016,963.404,29920.0
2008-07-21 19:35:00,963.59,963.671,962.952,962.952,24390.0
2008-07-21 19:40:00,962.816,963.254,962.741,963.115,30320.0
2008-07-21 19:45:00,963.042,963.42,962.924,963.276,31280.0
2008-07-21 19:50:00,963.306,963.391,962.963,963.168,56250.0
2008-07-21 19:55:00,963.289,963.299,962.587,962.665,19760.0
2008-07-21 20:00:00,962.438,962.618,961.863,962.427,33910.0
2008-07-21 20:05:00,962.556,962.655,962.052,962.287,31610.0
2008-07-21 20:10:00,962.148,962.249,961.743,961.743,21520.0
2008-07-21 20:15:00,961.641,961.903,961.232,961.486,21740.0
2008-07-21 20:20:00,961.561,961.833,961.313,961.676,26250.0
2008-07-21 20:25:00,961.525,962.286,961.349,962.219,28310.0
2008-07-21 20:30:00,962.324,963.184,962.324,963.184,25230.0
2008-07-21 20:35:00,963.13,963.304,962.143,963.304,23870.0
2008-07-21 20:40:00,963.341,963.953,963.236,963.684,20810.0
2008-07-21 20:45:00,963.752,963.862,963.103,963.23,24100.0
2008-07-21 20:50:00,963.132,963.396,962.764,962.93,27680.0
2008-07-21 20:55:00,963.104,963.332,962.707,962.987,29800.0
2008-07-21 21:00:00,963.059,963.556,963.027,963.511,22760.0
2008-07-21 21:05:00,963.436,963.977,963.436,963.489,20620.0
2008-07-21 21:10:00,963.649,964.0,963.586,963.646,21950.0
2008-07-21 21:15:00,963.714,964.507,963.633,964.44,19920.0
2008-07-21 21:20:00,964.433,964.687,964.028,964.283,28000.0
2008-07-21 21:25:00,964.229,964.446,963.922,964.283,22490.0
2008-07-21 21:30:00,964.33,964.573,964.088,964.212,26130.0
2008-07-21 21:35:00,964.369,964.668,964.045,964.404,29700.0
2008-07-21 21:40:00,964.511,964.535,964.097,964.097,23280.0
2008-07-21 21:45:00,964.152,964.546,964.1,964.1,20480.0
2008-07-21 21:50:00,964.05,964.233,963.674,963.909,21730.0
2008-07-21 21:55:00,963.969,964.411,963.731,964.316,21900.0
2008-07-21 22:00:00,964.307,964.504,964.014,964.353,26010.0
2008-07-21 22:05:00,964.308,964.394,963.759,963.759,17260.0
2008-07-21 22:10:00,963.806,964.8,963.746,964.7,16360.0
2008-07-21 22:15:00,964.6,964.7,963.457,963.817,15380.0
2008-07-21 22:20:00,964.022,965.272,963.99,965.145,21360.0
2008-07-21 22:25:00,965.029,965.029,964.209,964.516,22730.0
2008-07-21 22:30:00,964.398,965.326,964.191,965.046,21848.0
2008-07-21 22:35:00,965.161,965.405,964.808,964.808,22230.0
2008-07-21 22:40:00,964.824,965.299,964.824,965.093,22840.0
2008-07-21 22:45:00,965.221,965.221,964.638,964.638,22290.0
2008-07-21 22:50:00,964.548,964.946,964.382,964.619,25600.0
2008-07-21 22:55:00,964.828,965.009,964.327,964.411,22640.0
2008-07-21 23:00:00,964.358,965.426,964.34,965.27,17900.0
2008-07-21 23:05:00,965.309,965.664,964.806,964.898,19610.0
2008-07-21 23:10:00,965.001,965.576,964.684,965.36,26490.0
2008-07-21 23:15:00,965.531,965.6,964.699,964.83,9060.0
2008-07-21 23:20:00,965.007,965.168,964.991,965.091,12180.0
2008-07-21 23:25:00,965.095,965.129,965.008,965.02,15840.0
2008-07-21 23:30:00,965.097,965.12,965.022,965.048,13320.0
2008-07-21 23:35:00,965.028,965.234,965.011,965.031,15000.0
2008-07-21 23:40:00,965.098,965.12,965.022,965.117,8520.0
2008-07-21 23:45:00,965.114,966.4,965.022,966.4,13790.0
2008-07-21 23:50:00,965.044,966.3,965.019,965.037,19860.0
2008-07-21 23:55:00,966.0,966.0,966.0,966.0,7750.0
2008-07-22 00:00:00,964.953,965.787,964.953,965.787,22720.0
2008-07-22 00:05:00,966.029,967.105,965.906,966.426,15110.0
2008-07-22 00:10:00,966.275,967.2,966.275,967.2,22460.0
2008-07-22 00:15:00,966.669,967.371,966.607,966.607,17380.0
2008-07-22 00:20:00,966.368,967.293,966.368,966.841,19240.0
2008-07-22 00:25:00,966.831,967.145,966.316,966.316,19470.0
2008-07-22 00:30:00,966.036,967.093,965.783,966.417,14380.0
2008-07-22 00:35:00,966.198,967.181,966.198,966.304,14768.0
2008-07-22 00:40:00,966.359,967.199,966.161,967.199,15820.0
2008-07-22 00:45:00,967.189,967.392,966.501,966.501,16320.0
2008-07-22 00:50:00,966.21,967.303,966.21,966.776,16740.0
2008-07-22 00:55:00,966.873,967.184,966.501,966.636,17440.0
2008-07-22 01:00:00,966.288,967.17,966.088,966.843,16697.0
2008-07-22 01:05:00,966.95,967.0,966.267,966.789,11178.0
2008-07-22 01:10:00,966.789,966.961,966.111,966.422,17507.0
2008-07-22 01:15:00,966.42,966.689,965.871,966.256,17970.0
2008-07-22 01:20:00,966.4,967.125,966.4,966.858,14530.0
2008-07-22 01:25:00,967.154,967.257,966.598,966.932,14967.0
2008-07-22 01:30:00,967.04,967.04,966.527,966.91,10419.0
2008-07-22 01:35:00,966.936,966.936,966.094,966.277,13520.0
2008-07-22 01:40:00,966.439,966.6,965.527,965.677,14770.0
2008-07-22 01:45:00,965.763,966.412,965.209,966.008,14035.0
2008-07-22 01:50:00,966.084,966.698,965.98,966.339,16578.0
2008-07-22 01:55:00,966.229,966.485,965.661,965.661,17552.0
2008-07-22 02:00:00,966.482,966.482,965.622,966.272,28940.0
2008-07-22 02:05:00,966.36,966.36,965.623,966.093,24530.0
2008-07-22 02:10:00,966.165,966.745,965.892,966.583,22280.0
2008-07-22 02:15:00,966.609,966.908,966.376,966.765,26310.0
2008-07-22 02:20:00,966.762,967.668,966.74,967.339,24060.0
2008-07-22 02:25:00,967.352,967.588,967.257,967.46,23990.0
2008-07-22 02:30:00,967.344,967.344,966.614,966.82,24060.0
2008-07-22 02:35:00,966.802,967.029,966.549,966.895,21660.0
2008-07-22 02:40:00,966.811,967.078,966.673,966.998,22652.0
2008-07-22 02:45:00,967.032,967.032,966.753,966.776,24540.0
2008-07-22 02:50:00,966.817,967.089,966.738,966.979,22520.0
2008-07-22 02:55:00,967.066,967.066,966.869,966.961,25560.0
2008-07-22 03:00:00,967.091,967.281,966.933,967.087,24570.0
2008-07-22 03:05:00,967.324,967.488,967.174,967.174,18420.0
2008-07-22 03:10:00,967.234,967.768,967.211,967.554,25080.0
2008-07-22 03:15:00,967.415,967.654,967.341,967.515,21120.0
2008-07-22 03:20:00,967.399,967.546,967.268,967.405,20860.0
2008-07-22 03:25:00,967.34,967.985,967.297,967.792,23220.0
2008-07-22 03:30:00,967.951,968.355,967.901,968.03,25810.0
2008-07-22 03:35:00,968.098,968.233,967.805,967.805,26620.0
2008-07-22 03:40:00,967.806,968.102,967.806,968.027,17830.0
2008-07-22 03:45:00,967.923,968.086,967.287,967.391,26590.0
2008-07-22 03:50:00,967.447,967.861,967.309,967.751,22960.0
2008-07-22 03:55:00,967.636,967.822,967.44,967.596,26380.0
2008-07-22 04:00:00,967.5,967.564,967.256,967.311,18260.0
2008-07-22 04:05:00,967.395,967.559,967.121,967.121,22830.0
2008-07-22 04:10:00,966.921,967.052,966.701,967.008,20680.0
2008-07-22 04:15:00,967.015,967.13,966.808,966.987,24320.0
2008-07-22 04:20:00,966.913,967.066,966.63,966.729,20880.0
2008-07-22 04:25:00,966.845,966.921,966.635,966.831,28490.0
2008-07-22 04:30:00,966.74,967.062,966.72,967.049,19680.0
2008-07-22 04:35:00,967.007,967.007,966.68,966.692,20410.0
2008-07-22 04:40:00,966.685,966.821,966.582,966.787,22840.0
2008-07-22 04:45:00,966.839,967.301,966.714,967.028,29930.0
2008-07-22 04:50:00,966.817,967.001,966.67,967.0,19710.0
2008-07-22 04:55:00,966.879,967.0,966.602,967.0,24070.0
2008-07-22 05:00:00,966.783,966.916,966.422,966.796,23190.0
2008-07-22 05:05:00,966.752,967.105,966.728,966.813,33670.0
2008-07-22 05:10:00,966.838,967.04,966.725,966.849,30310.0
2008-07-22 05:15:00,966.892,967.317,966.823,967.155,29330.0
2008-07-22 05:20:00,967.118,967.371,966.846,967.208,26980.0
2008-07-22 05:25:00,967.258,967.839,967.258,967.825,23980.0
2008-07-22 05:30:00,967.672,967.941,967.376,967.56,28020.0
2008-07-22 05:35:00,967.62,967.748,967.336,967.549,24450.0
2008-07-22 05:40:00,967.621,967.706,966.949,967.283,30090.0
2008-07-22 05:45:00,967.451,968.059,967.451,967.778,23820.0
2008-07-22 05:50:00,967.886,967.996,967.649,967.649,20000.0
2008-07-22 05:55:00,967.775,967.942,967.49,967.942,32340.0
2008-07-22 06:00:00,967.998,968.027,967.299,967.463,30710.0
2008-07-22 06:05:00,967.583,968.054,967.545,967.775,27250.0
2008-07-22 06:10:00,967.655,968.4,967.572,968.113,28660.0
2008-07-22 06:15:00,968.02,968.084,967.613,968.045,20650.0
2008-07-22 06:20:00,968.008,968.375,967.615,967.935,40640.0
2008-07-22 06:25:00,967.801,968.195,967.428,967.662,26130.0
2008-07-22 06:30:00,967.846,968.038,967.612,967.952,26980.0
2008-07-22 06:35:00,968.025,968.026,967.576,967.67,36410.0
2008-07-22 06:40:00,967.567,967.61,967.03,967.31,23310.0
2008-07-22 06:45:00,967.37,967.515,966.986,967.39,28960.0
2008-07-22 06:50:00,967.215,967.466,966.961,967.192,25880.0
2008-07-22 06:55:00,967.173,967.173,966.774,966.995,32180.0
2008-07-22 07:00:00,966.952,967.543,966.572,967.443,32300.0
2008-07-22 07:05:00,967.325,967.632,967.177,967.513,28840.0
2008-07-22 07:10:00,967.436,967.632,967.32,967.418,25120.0
2008-07-22 07:15:00,967.328,967.399,967.066,967.114,20200.0
2008-07-22 07:20:00,967.187,967.27,966.906,967.155,17630.0
2008-07-22 07:25:00,967.254,967.626,967.049,967.541,25220.0
2008-07-22 07:30:00,967.355,967.574,967.14,967.517,26230.0
2008-07-22 07:35:00,967.668,967.93,967.472,967.792,28360.0
2008-07-22 07:40:00,967.746,967.921,967.536,967.585,22770.0
2008-07-22 07:45:00,967.609,967.81,967.564,967.564,17810.0
2008-07-22 07:50:00,967.563,967.87,967.433,967.819,29050.0
2008-07-22 07:55:00,967.7,968.184,967.438,968.044,30100.0
2008-07-22 08:00:00,968.009,968.093,967.773,968.068,23110.0
2008-07-22 08:05:00,967.961,968.142,967.77,967.77,54813.0
2008-07-22 08:10:00,967.722,967.835,967.47,967.47,31190.0
2008-07-22 08:15:00,967.453,967.628,967.265,967.625,30400.0
2008-07-22 08:20:00,967.662,967.895,967.282,967.409,26480.0
2008-07-22 08:25:00,967.338,967.503,967.262,967.367,30990.0
2008-07-22 08:30:00,967.312,968.233,967.134,968.233,26390.0
2008-07-22 08:35:00,968.199,968.306,967.625,968.306,21440.0
2008-07-22 08:40:00,968.368,970.189,968.057,970.145,24890.0
2008-07-22 08:45:00,970.269,971.7,970.269,971.7,26920.0
2008-07-22 08:50:00,971.515,971.565,971.066,971.142,29510.0
2008-07-22 08:55:00,971.127,971.378,970.964,971.116,29740.0
2008-07-22 09:00:00,971.085,972.024,971.085,971.771,30310.0
2008-07-22 09:05:00,971.832,972.835,971.734,972.275,47940.0
2008-07-22 09:10:00,972.184,972.669,971.823,971.9,25780.0
2008-07-22 09:15:00,972.071,972.221,971.79,972.119,26490.0
2008-07-22 09:20:00,971.984,972.182,971.797,971.889,24630.0
2008-07-22 09:25:00,971.778,971.974,971.401,971.605,39040.0
2008-07-22 09:30:00,971.731,972.2,971.519,971.522,25110.0
2008-07-22 09:35:00,971.495,972.207,971.495,971.878,30850.0
2008-07-22 09:40:00,971.948,972.763,971.888,972.763,28110.0
2008-07-22 09:45:00,972.724,973.084,972.369,972.598,33430.0
2008-07-22 09:50:00,972.581,973.188,972.173,973.064,32010.0
2008-07-22 09:55:00,973.131,973.334,972.845,972.911,25190.0
2008-07-22 10:00:00,973.05,973.288,972.362,972.443,34820.0
2008-07-22 10:05:00,972.543,972.675,972.001,972.248,27890.0
2008-07-22 10:10:00,972.326,972.779,971.993,972.0,37800.0
2008-07-22 10:15:00,972.217,972.346,971.979,972.062,30020.0
2008-07-22 10:20:00,972.133,972.846,972.109,972.694,60830.0
2008-07-22 10:25:00,972.755,972.881,972.246,972.757,32300.0
2008-07-22 10:30:00,972.949,973.238,972.715,973.002,24480.0
2008-07-22 10:35:00,972.914,972.942,972.627,972.782,28270.0
2008-07-22 10:40:00,972.819,973.074,972.695,972.728,50860.0
2008-07-22 10:45:00,972.717,972.84,971.26,971.329,50960.0
2008-07-22 10:50:00,971.356,972.151,971.312,972.031,29790.0
2008-07-22 10:55:00,972.084,972.398,971.997,972.338,30070.0
2008-07-22 11:00:00,972.304,972.629,972.139,972.349,40540.0
2008-07-22 11:05:00,972.339,972.595,971.932,972.111,39660.0
2008-07-22 11:10:00,972.034,972.153,971.542,971.868,35310.0
2008-07-22 11:15:00,971.945,972.161,971.811,972.088,32770.0
2008-07-22 11:20:00,972.172,972.368,971.416,971.744,27240.0
2008-07-22 11:25:00,971.869,972.373,971.505,972.061,29910.0
2008-07-22 11:30:00,972.116,972.619,972.098,972.561,35830.0
2008-07-22 11:35:00,972.554,972.614,972.247,972.302,32030.0
2008-07-22 11:40:00,972.278,972.461,971.999,972.048,35950.0
2008-07-22 11:45:00,972.148,972.54,971.991,972.318,35070.0
2008-07-22 11:50:00,972.425,973.007,972.425,972.893,33410.0
2008-07-22 11:55:00,973.065,973.714,973.045,973.575,41550.0
2008-07-22 12:00:00,973.462,973.462,972.137,972.137,27490.0
2008-07-22 12:05:00,972.112,973.21,971.949,973.194,24700.0
2008-07-22 12:10:00,973.204,973.406,972.773,972.967,55040.0
2008-07-22 12:15:00,972.913,973.007,972.582,972.758,24250.0
2008-07-22 12:20:00,972.766,973.253,972.594,972.948,32510.0
2008-07-22 12:25:00,972.986,973.044,972.339,972.571,34810.0
2008-07-22 12:30:00,972.677,972.796,972.398,972.609,55240.0
2008-07-22 12:35:00,972.49,972.526,971.956,972.009,28150.0
2008-07-22 12:40:00,972.138,972.6,972.118,972.6,28070.0
2008-07-22 12:45:00,972.329,972.592,971.97,972.495,22390.0
2008-07-22 12:50:00,972.44,972.483,971.95,972.017,38000.0
2008-07-22 12:55:00,972.031,972.238,971.798,972.049,20600.0
2008-07-22 13:00:00,972.03,973.106,971.977,972.962,26650.0
2008-07-22 13:05:00,972.992,973.57,972.293,973.0,59290.0
2008-07-22 13:10:00,973.262,974.6,973.262,974.132,33960.0
2008-07-22 13:15:00,973.896,974.824,973.282,974.824,33370.0
2008-07-22 13:20:00,974.839,975.221,974.224,974.648,33780.0
2008-07-22 13:25:00,974.641,974.891,974.403,974.891,38990.0
2008-07-22 13:30:00,974.841,974.849,973.171,973.171,31130.0
2008-07-22 13:35:00,973.092,974.475,973.092,974.287,32360.0
2008-07-22 13:40:00,974.278,974.63,974.068,974.63,30310.0
2008-07-22 13:45:00,974.73,974.73,974.154,974.685,52750.0
2008-07-22 13:50:00,974.784,975.69,974.175,974.386,33350.0
2008-07-22 13:55:00,974.393,974.765,973.997,974.284,29350.0
2008-07-22 14:00:00,973.933,974.025,972.899,972.899,29790.0
2008-07-22 14:05:00,972.821,973.48,972.358,972.474,25130.0
2008-07-22 14:10:00,972.57,973.061,972.161,972.447,38270.0
2008-07-22 14:15:00,972.409,972.506,971.002,971.153,52360.0
2008-07-22 14:20:00,971.351,972.237,971.12,972.178,30610.0
2008-07-22 14:25:00,972.252,972.5,971.561,971.602,34670.0
2008-07-22 14:30:00,971.501,971.564,970.218,970.278,58660.0
2008-07-22 14:35:00,970.323,970.348,969.051,969.512,29750.0
2008-07-22 14:40:00,969.556,969.967,968.252,968.672,27970.0
2008-07-22 14:45:00,968.556,968.957,967.974,967.974,75320.0
2008-07-22 14:50:00,967.984,968.645,967.435,968.113,34450.0
2008-07-22 14:55:00,968.04,969.592,968.04,968.921,26640.0
2008-07-22 15:00:00,969.041,969.235,967.587,967.842,27160.0
2008-07-22 15:05:00,967.646,968.409,967.363,967.971,32490.0
2008-07-22 15:10:00,968.036,969.701,968.021,969.701,33900.0
2008-07-22 15:15:00,969.923,971.04,969.839,969.839,25140.0
2008-07-22 15:20:00,969.776,970.719,969.661,970.433,19440.0
2008-07-22 15:25:00,970.344,971.272,970.029,970.753,29730.0
2008-07-22 15:30:00,970.579,971.462,970.373,971.257,44370.0
2008-07-22 15:35:00,971.012,971.906,970.577,970.61,26980.0
2008-07-22 15:40:00,970.55,971.045,969.797,970.433,46630.0
2008-07-22 15:45:00,970.483,970.483,968.836,968.974,28770.0
2008-07-22 15:50:00,968.915,969.476,968.752,969.01,28390.0
2008-07-22 15:55:00,968.877,968.877,966.505,966.617,20540.0
2008-07-22 16:00:00,966.321,966.525,959.253,959.253,26370.0
2008-07-22 16:05:00,959.131,961.099,958.702,960.43,33700.0
2008-07-22 16:10:00,960.491,961.597,960.073,961.597,28700.0
2008-07-22 16:15:00,961.618,962.191,959.365,959.365,25180.0
2008-07-22 16:20:00,959.211,959.716,958.313,959.555,20190.0
2008-07-22 16:25:00,959.604,960.176,958.658,960.061,21310.0
2008-07-22 16:30:00,960.148,961.282,960.148,961.129,30610.0
2008-07-22 16:35:00,961.252,962.225,961.084,961.687,20200.0
2008-07-22 16:40:00,961.666,961.882,959.989,959.989,20700.0
2008-07-22 16:45:00,959.785,959.785,957.771,957.771,16940.0
2008-07-22 16:50:00,957.552,957.552,955.701,956.702,18850.0
2008-07-22 16:55:00,956.813,958.863,956.714,958.419,24060.0
2008-07-22 17:00:00,958.576,958.898,957.766,957.766,31980.0
2008-07-22 17:05:00,957.614,957.887,956.845,957.887,34850.0
2008-07-22 17:10:00,957.931,958.401,957.037,957.037,25770.0
2008-07-22 17:15:00,956.972,957.05,955.133,955.454,23010.0
2008-07-22 17:20:00,955.565,955.565,948.64,948.64,20520.0
2008-07-22 17:25:00,948.494,948.494,944.273,946.458,19980.0
2008-07-22 17:30:00,946.442,947.882,946.041,947.43,22090.0
2008-07-22 17:35:00,947.288,948.196,946.805,947.969,25710.0
2008-07-22 17:40:00,948.328,948.702,947.329,948.115,55080.0
2008-07-22 17:45:00,948.436,949.002,947.678,948.091,23050.0
2008-07-22 17:50:00,948.274,948.274,946.912,947.962,28790.0
2008-07-22 17:55:00,948.004,948.64,947.244,947.349,28520.0
2008-07-22 18:00:00,947.303,947.551,946.96,947.108,19350.0
2008-07-22 18:05:00,947.124,947.2,943.789,944.601,17500.0
2008-07-22 18:10:00,944.932,946.407,943.965,946.221,14868.0
2008-07-22 18:15:00,946.46,947.744,945.874,947.642,15675.0
2008-07-22 18:20:00,947.743,947.754,946.835,947.031,21180.0
2008-07-22 18:25:00,946.942,946.942,945.625,946.342,21352.0
2008-07-22 18:30:00,946.234,947.538,945.461,947.538,18020.0
2008-07-22 18:35:00,947.633,947.664,945.777,946.515,16448.0
2008-07-22 18:40:00,946.499,946.612,945.619,945.947,21596.0
2008-07-22 18:45:00,945.825,946.474,945.587,946.368,18380.0
2008-07-22 18:50:00,946.499,946.608,945.812,945.812,16940.0
2008-07-22 18:55:00,945.769,946.283,945.567,946.192,16940.0
2008-07-22 19:00:00,946.211,946.32,945.5,946.32,22850.0
2008-07-22 19:05:00,946.291,946.491,945.965,946.454,21700.0
2008-07-22 19:10:00,946.284,946.608,945.973,946.608,20320.0
2008-07-22 19:15:00,946.936,947.886,946.622,947.355,22640.0
2008-07-22 19:20:00,947.311,948.486,947.186,948.486,29392.0
2008-07-22 19:25:00,948.321,948.321,947.605,947.689,21890.0
2008-07-22 19:30:00,947.809,948.268,947.67,948.268,21430.0
2008-07-22 19:35:00,948.267,948.267,946.85,947.152,20450.0
2008-07-22 19:40:00,947.111,948.084,946.829,947.855,26110.0
2008-07-22 19:45:00,947.967,948.568,947.764,948.102,20810.0
2008-07-22 19:50:00,948.119,948.315,947.434,948.196,20480.0
2008-07-22 19:55:00,948.32,948.578,947.783,947.911,22320.0
2008-07-22 20:00:00,948.004,948.239,947.43,947.718,16700.0
2008-07-22 20:05:00,947.752,948.288,947.605,947.903,21980.0
2008-07-22 20:10:00,948.088,948.965,947.979,948.965,21580.0
2008-07-22 20:15:00,948.864,950.352,948.648,950.263,23590.0
2008-07-22 20:20:00,950.123,950.243,948.681,949.488,22710.0
2008-07-22 20:25:00,949.191,949.553,947.256,947.61,19750.0
2008-07-22 20:30:00,947.748,947.858,945.957,947.208,21950.0
2008-07-22 20:35:00,947.378,947.617,946.776,946.868,23280.0
2008-07-22 20:40:00,947.078,947.439,946.959,946.959,25920.0
2008-07-22 20:45:00,947.002,947.009,946.259,946.952,16400.0
2008-07-22 20:50:00,947.278,947.425,946.552,946.894,21220.0
2008-07-22 20:55:00,946.926,946.926,946.097,946.421,20430.0
2008-07-22 21:00:00,946.518,946.695,945.78,946.026,27270.0
2008-07-22 21:05:00,946.165,946.298,945.374,945.556,23970.0
2008-07-22 21:10:00,945.752,946.068,945.289,945.289,23690.0
2008-07-22 21:15:00,945.055,945.7,944.25,944.293,20830.0
2008-07-22 21:20:00,944.487,944.781,944.052,944.221,21800.0
2008-07-22 21:25:00,943.887,944.672,943.765,944.502,22280.0
2008-07-22 21:30:00,944.451,944.8,943.832,944.646,22470.0
2008-07-22 21:35:00,944.615,944.633,944.129,944.36,20380.0
2008-07-22 21:40:00,944.156,944.549,943.898,944.245,32650.0
2008-07-22 21:45:00,944.166,944.349,943.728,944.154,26280.0
2008-07-22 21:50:00,944.243,944.259,943.244,943.244,23180.0
2008-07-22 21:55:00,943.315,943.814,942.851,943.759,21800.0
2008-07-22 22:00:00,943.501,944.29,943.13,943.197,22650.0
2008-07-22 22:05:00,943.034,943.541,942.968,943.389,21550.0
2008-07-22 22:10:00,943.449,943.908,943.026,943.634,18930.0
2008-07-22 22:15:00,943.682,944.091,943.485,943.648,24620.0
2008-07-22 22:20:00,943.674,944.08,942.87,942.87,23040.0
2008-07-22 22:25:00,942.872,943.547,942.636,943.547,20860.0
2008-07-22 22:30:00,943.522,943.522,942.921,943.392,30640.0
2008-07-22 22:35:00,943.566,943.912,943.258,943.509,21270.0
2008-07-22 22:40:00,943.615,944.709,943.615,944.417,17370.0
2008-07-22 22:45:00,944.457,945.286,944.182,944.891,21810.0
2008-07-22 22:50:00,944.963,945.74,944.963,945.472,24240.0
2008-07-22 22:55:00,945.549,945.823,945.138,945.205,21510.0
2008-07-22 23:00:00,945.105,945.803,944.926,945.11,24000.0
2008-07-22 23:05:00,945.6,945.6,944.662,945.151,16810.0
2008-07-22 23:10:00,944.919,945.26,944.312,944.702,22870.0
2008-07-22 23:15:00,944.817,944.818,944.619,944.661,17980.0
2008-07-22 23:20:00,944.698,944.82,944.698,944.732,3520.0
2008-07-22 23:25:00,944.768,944.8,944.716,944.795,6570.0
2008-07-22 23:30:00,944.745,944.87,944.704,944.802,13590.0
2008-07-22 23:35:00,944.77,944.864,944.748,944.748,7320.0
2008-07-22 23:40:00,944.758,944.854,944.713,944.787,16860.0
2008-07-22 23:45:00,944.763,944.799,944.72,944.735,7580.0
2008-07-22 23:50:00,944.744,944.868,944.723,944.738,11980.0
2008-07-22 23:55:00,944.747,944.835,944.423,944.609,17110.0
2008-07-23 00:00:00,944.878,946.346,944.541,945.879,25900.0
2008-07-23 00:05:00,946.041,946.884,945.884,946.368,19140.0
2008-07-23 00:10:00,946.587,946.8,945.986,946.463,17200.0
2008-07-23 00:15:00,946.349,946.468,945.923,946.244,26440.0
2008-07-23 00:20:00,946.129,946.188,945.763,945.858,15340.0
2008-07-23 00:25:00,946.179,946.635,945.795,946.09,17860.0
2008-07-23 00:30:00,946.062,947.055,946.023,946.697,22952.0
2008-07-23 00:35:00,946.845,947.019,946.273,946.329,13380.0
2008-07-23 00:40:00,946.387,946.931,946.387,946.723,17460.0
2008-07-23 00:45:00,946.828,946.828,946.177,946.312,22650.0
2008-07-23 00:50:00,946.187,946.597,946.136,946.412,6120.0
2008-07-23 00:55:00,946.45,946.613,946.064,946.064,18300.0
2008-07-23 01:00:00,946.193,946.9,946.073,946.497,13940.0
2008-07-23 01:05:00,946.583,946.999,945.888,946.207,23070.0
2008-07-23 01:10:00,946.396,946.56,945.948,946.229,26060.0
2008-07-23 01:15:00,946.331,946.789,946.194,946.214,25160.0
2008-07-23 01:20:00,946.237,947.042,946.215,946.871,24110.0
2008-07-23 01:25:00,947.065,947.188,946.365,946.641,27210.0
2008-07-23 01:30:00,946.691,947.249,946.63,946.746,21950.0
2008-07-23 01:35:00,946.812,946.892,946.238,946.238,26940.0
2008-07-23 01:40:00,946.202,948.169,945.924,946.632,27960.0
2008-07-23 01:45:00,946.714,946.81,946.317,946.317,6810.0
2008-07-23 01:50:00,946.187,946.817,946.185,946.623,26120.0
2008-07-23 01:55:00,946.488,946.723,946.015,946.015,20130.0
2008-07-23 02:00:00,946.312,947.391,946.312,947.391,18500.0
2008-07-23 02:05:00,947.446,947.728,947.348,947.535,21480.0
2008-07-23 02:10:00,947.559,948.59,947.494,948.212,23570.0
2008-07-23 02:15:00,948.262,948.391,947.78,948.28,23900.0
2008-07-23 02:20:00,948.423,948.719,948.327,948.37,21290.0
2008-07-23 02:25:00,948.474,948.561,947.896,948.079,16740.0
2008-07-23 02:30:00,948.143,948.221,947.75,947.906,23390.0
2008-07-23 02:35:00,947.982,948.106,947.683,947.692,20040.0
2008-07-23 02:40:00,947.695,947.816,947.456,947.539,18460.0
2008-07-23 02:45:00,947.61,947.67,947.334,947.628,25270.0
2008-07-23 02:50:00,947.719,948.47,947.59,948.377,19640.0
2008-07-23 02:55:00,948.434,948.499,947.437,947.551,17480.0
2008-07-23 03:00:00,947.488,948.063,947.488,947.722,21880.0
2008-07-23 03:05:00,947.649,948.007,947.458,947.503,14950.0
2008-07-23 03:10:00,947.561,947.847,947.05,947.071,22470.0
2008-07-23 03:15:00,946.985,947.152,946.417,946.922,23930.0
2008-07-23 03:20:00,946.996,947.12,946.432,946.817,16735.0
2008-07-23 03:25:00,946.696,947.331,946.627,947.28,22680.0
2008-07-23 03:30:00,947.362,947.589,947.212,947.397,17330.0
2008-07-23 03:35:00,947.45,947.6,947.219,947.6,21720.0
2008-07-23 03:40:00,947.285,947.435,947.141,947.275,23470.0
2008-07-23 03:45:00,947.366,947.366,947.069,947.284,15440.0
2008-07-23 03:50:00,947.244,947.244,946.515,946.633,21560.0
2008-07-23 03:55:00,946.547,946.932,946.383,946.932,23560.0
2008-07-23 04:00:00,946.944,947.358,946.845,947.169,25810.0
2008-07-23 04:05:00,947.339,947.478,946.948,947.232,21980.0
2008-07-23 04:10:00,947.227,947.5,947.035,947.347,25030.0
2008-07-23 04:15:00,947.318,947.381,946.938,947.223,26360.0
2008-07-23 04:20:00,947.235,947.316,947.049,947.206,21770.0
2008-07-23 04:25:00,947.311,947.566,947.222,947.431,21670.0
2008-07-23 04:30:00,947.365,947.718,947.315,947.618,20970.0
2008-07-23 04:35:00,947.678,947.891,947.489,947.617,18400.0
2008-07-23 04:40:00,947.594,947.666,947.296,947.44,24780.0
2008-07-23 04:45:00,947.42,947.557,947.266,947.267,25850.0
2008-07-23 04:50:00,947.325,947.5,947.251,947.251,19320.0
2008-07-23 04:55:00,947.246,947.408,947.079,947.081,21960.0
2008-07-23 05:00:00,947.062,947.469,947.03,947.417,20290.0
2008-07-23 05:05:00,947.219,947.241,946.732,946.853,18840.0
2008-07-23 05:10:00,946.901,947.172,946.755,946.936,22740.0
2008-07-23 05:15:00,946.88,947.305,946.735,947.23,18100.0
2008-07-23 05:20:00,947.25,947.402,947.145,947.233,19790.0
2008-07-23 05:25:00,947.208,947.539,947.122,947.423,30820.0
2008-07-23 05:30:00,947.406,947.579,947.264,947.505,15980.0
2008-07-23 05:35:00,947.44,947.699,947.28,947.294,24250.0
2008-07-23 05:40:00,947.252,947.423,946.977,947.221,24690.0
2008-07-23 05:45:00,947.252,947.297,946.645,946.652,19700.0
2008-07-23 05:50:00,946.496,946.823,946.396,946.557,23830.0
2008-07-23 05:55:00,946.563,946.667,946.067,946.067,20380.0
2008-07-23 06:00:00,946.078,946.216,945.682,945.871,21520.0
2008-07-23 06:05:00,945.858,945.925,945.224,945.685,23390.0
2008-07-23 06:10:00,945.675,945.878,945.458,945.626,25670.0
2008-07-23 06:15:00,945.658,945.968,945.514,945.831,29520.0
2008-07-23 06:20:00,945.882,945.882,944.86,944.912,19370.0
2008-07-23 06:25:00,944.858,945.358,944.619,945.358,22730.0
2008-07-23 06:30:00,945.292,945.474,945.067,945.23,21970.0
2008-07-23 06:35:00,945.264,945.264,944.712,944.925,20660.0
2008-07-23 06:40:00,944.876,944.976,944.528,944.613,17920.0
2008-07-23 06:45:00,944.794,944.9,944.56,944.802,18680.0
2008-07-23 06:50:00,944.665,945.02,944.665,944.859,24090.0
2008-07-23 06:55:00,944.94,945.011,944.561,944.561,22810.0
2008-07-23 07:00:00,944.567,944.756,944.136,944.253,20810.0
2008-07-23 07:05:00,944.122,944.38,943.763,944.238,20580.0
2008-07-23 07:10:00,944.179,944.923,944.169,944.82,21190.0
2008-07-23 07:15:00,944.907,945.657,944.801,945.657,28140.0
2008-07-23 07:20:00,945.559,945.837,945.041,945.214,26060.0
2008-07-23 07:25:00,945.076,945.109,944.84,945.062,27220.0
2008-07-23 07:30:00,945.182,945.496,944.96,945.173,22100.0
2008-07-23 07:35:00,945.192,945.336,944.945,944.998,22660.0
2008-07-23 07:40:00,945.057,945.649,944.886,945.594,27210.0
2008-07-23 07:45:00,945.634,946.342,945.569,946.146,20070.0
2008-07-23 07:50:00,946.206,946.468,946.002,946.077,27170.0
2008-07-23 07:55:00,946.149,946.292,945.795,945.829,17990.0
2008-07-23 08:00:00,945.792,946.043,945.423,945.458,25400.0
2008-07-23 08:05:00,945.449,945.449,945.044,945.068,19820.0
2008-07-23 08:10:00,945.027,945.319,944.88,945.015,19790.0
2008-07-23 08:15:00,944.958,945.122,944.649,945.097,25900.0
2008-07-23 08:20:00,945.126,945.156,944.04,944.456,24620.0
2008-07-23 08:25:00,944.189,944.189,939.631,939.631,22710.0
2008-07-23 08:30:00,939.382,940.365,939.142,939.859,20930.0
2008-07-23 08:35:00,939.806,940.963,939.69,939.69,29490.0
2008-07-23 08:40:00,939.691,940.297,939.681,939.845,23330.0
2008-07-23 08:45:00,939.813,940.289,939.712,939.712,21070.0
2008-07-23 08:50:00,939.733,939.752,938.36,938.36,24860.0
2008-07-23 08:55:00,938.197,938.633,936.749,936.749,21430.0
2008-07-23 09:00:00,936.754,937.614,936.754,937.445,26550.0
2008-07-23 09:05:00,937.541,938.313,937.409,937.772,26280.0
2008-07-23 09:10:00,937.918,938.397,937.905,938.23,31810.0
2008-07-23 09:15:00,938.293,939.36,938.269,938.838,32770.0
2008-07-23 09:20:00,938.872,939.287,938.666,939.257,21630.0
2008-07-23 09:25:00,939.224,939.728,939.143,939.488,28830.0
2008-07-23 09:30:00,939.403,939.438,939.088,939.319,31670.0
2008-07-23 09:35:00,939.222,939.491,938.701,938.878,32620.0
2008-07-23 09:40:00,938.856,938.892,938.114,938.415,22340.0
2008-07-23 09:45:00,938.411,939.693,938.411,939.247,24810.0
2008-07-23 09:50:00,939.303,939.46,939.13,939.377,26400.0
2008-07-23 09:55:00,939.345,939.345,938.998,939.153,29340.0
2008-07-23 10:00:00,939.211,939.449,938.777,939.21,34400.0
2008-07-23 10:05:00,939.153,939.222,938.777,939.033,37000.0
2008-07-23 10:10:00,938.93,939.285,938.761,938.924,27730.0
2008-07-23 10:15:00,938.957,939.071,938.119,938.496,69180.0
2008-07-23 10:20:00,938.489,938.622,937.962,938.059,33860.0
2008-07-23 10:25:00,938.121,938.121,937.082,937.082,23940.0
2008-07-23 10:30:00,937.103,937.12,936.312,936.434,26350.0
2008-07-23 10:35:00,936.382,936.593,933.618,933.762,23090.0
2008-07-23 10:40:00,933.976,934.378,933.176,933.184,26500.0
2008-07-23 10:45:00,933.117,933.798,933.069,933.737,27600.0
2008-07-23 10:50:00,933.659,933.805,932.854,933.388,44310.0
2008-07-23 10:55:00,933.462,934.406,933.354,933.997,38020.0
2008-07-23 11:00:00,933.818,934.337,933.389,934.154,28770.0
2008-07-23 11:05:00,934.091,934.244,933.815,933.815,15840.0
2008-07-23 11:10:00,933.911,934.321,933.911,934.173,19940.0
2008-07-23 11:15:00,934.183,934.603,933.718,934.589,20240.0
2008-07-23 11:20:00,934.693,935.003,934.27,934.952,19640.0
2008-07-23 11:25:00,935.058,935.24,934.076,934.2,31400.0
2008-07-23 11:30:00,934.184,934.506,934.024,934.33,24370.0
2008-07-23 11:35:00,934.317,934.624,934.115,934.203,22380.0
2008-07-23 11:40:00,934.241,934.702,934.117,934.5,26640.0
2008-07-23 11:45:00,934.611,934.892,934.363,934.607,30930.0
2008-07-23 11:50:00,934.528,934.529,934.203,934.221,35130.0
2008-07-23 11:55:00,934.166,934.176,932.784,933.027,29020.0
2008-07-23 12:00:00,933.024,933.497,932.845,932.915,23330.0
2008-07-23 12:05:00,932.999,932.999,931.976,932.436,22780.0
2008-07-23 12:10:00,932.551,933.585,932.527,933.585,27780.0
2008-07-23 12:15:00,933.735,934.213,933.455,933.976,37030.0
2008-07-23 12:20:00,934.057,934.148,933.735,933.851,24250.0
2008-07-23 12:25:00,933.955,934.049,933.279,933.696,47040.0
2008-07-23 12:30:00,933.688,933.776,932.848,932.848,28340.0
2008-07-23 12:35:00,932.843,933.126,931.898,932.256,18180.0
2008-07-23 12:40:00,932.194,932.785,931.852,932.785,26030.0
2008-07-23 12:45:00,932.738,933.128,932.509,932.785,29400.0
2008-07-23 12:50:00,932.803,933.122,932.603,932.787,31010.0
2008-07-23 12:55:00,932.895,933.026,932.101,932.391,21660.0
2008-07-23 13:00:00,932.414,933.703,932.377,933.661,24050.0
2008-07-23 13:05:00,933.545,934.383,932.652,934.142,28650.0
2008-07-23 13:10:00,933.916,934.771,933.806,934.3,69270.0
2008-07-23 13:15:00,934.329,935.686,934.22,935.448,22400.0
2008-07-23 13:20:00,935.281,936.615,935.261,935.987,23450.0
2008-07-23 13:25:00,936.0,937.471,936.0,937.133,54030.0
2008-07-23 13:30:00,937.224,938.496,937.148,938.399,27950.0
2008-07-23 13:35:00,938.269,938.269,937.266,937.745,28090.0
2008-07-23 13:40:00,937.791,938.239,937.385,938.239,46510.0
2008-07-23 13:45:00,938.251,938.369,937.972,938.192,34560.0
2008-07-23 13:50:00,938.342,938.475,938.125,938.291,23080.0
2008-07-23 13:55:00,938.291,938.923,938.156,938.469,28460.0
2008-07-23 14:00:00,938.534,938.805,937.003,937.003,25880.0
2008-07-23 14:05:00,936.726,937.675,936.478,936.696,36330.0
2008-07-23 14:10:00,936.721,938.01,936.332,937.993,50850.0
2008-07-23 14:15:00,937.925,938.058,935.174,935.795,31110.0
2008-07-23 14:20:00,936.02,939.643,935.719,938.876,28640.0
2008-07-23 14:25:00,939.067,939.067,937.552,938.517,30480.0
2008-07-23 14:30:00,938.687,940.539,938.622,940.035,32730.0
2008-07-23 14:35:00,940.042,940.278,937.526,937.526,34850.0
2008-07-23 14:40:00,937.472,938.19,937.019,937.405,31650.0
2008-07-23 14:45:00,937.418,938.998,937.289,938.811,33190.0
2008-07-23 14:50:00,939.095,940.405,939.095,940.354,51300.0
2008-07-23 14:55:00,940.416,940.607,939.726,939.86,27630.0
2008-07-23 15:00:00,939.979,943.602,939.906,943.602,21860.0
2008-07-23 15:05:00,943.58,943.774,941.368,941.368,44150.0
2008-07-23 15:10:00,941.169,941.221,940.344,940.622,23810.0
2008-07-23 15:15:00,940.793,941.314,940.306,940.813,29930.0
2008-07-23 15:20:00,940.903,941.286,940.407,940.544,30170.0
2008-07-23 15:25:00,940.666,940.666,939.252,940.084,54930.0
2008-07-23 15:30:00,939.909,940.212,939.231,939.894,36460.0
2008-07-23 15:35:00,939.792,940.596,938.221,938.577,31640.0
2008-07-23 15:40:00,938.371,938.371,935.521,935.521,25860.0
2008-07-23 15:45:00,935.351,935.351,932.829,933.174,58440.0
2008-07-23 15:50:00,933.373,933.978,933.218,933.471,29890.0
2008-07-23 15:55:00,933.328,933.489,929.625,929.656,28780.0
2008-07-23 16:00:00,929.466,929.466,926.66,926.66,35140.0
2008-07-23 16:05:00,926.579,928.51,925.027,925.027,29490.0
2008-07-23 16:10:00,924.814,925.45,923.303,924.909,32983.0
2008-07-23 16:15:00,924.894,926.814,924.648,926.516,33229.0
2008-07-23 16:20:00,926.505,926.815,926.084,926.657,25421.0
2008-07-23 16:25:00,926.534,926.534,925.106,925.779,29370.0
2008-07-23 16:30:00,925.797,926.023,925.059,925.733,22540.0
2008-07-23 16:35:00,925.724,926.74,922.847,924.666,22080.0
2008-07-23 16:40:00,924.712,925.989,924.149,924.789,26170.0
2008-07-23 16:45:00,924.671,925.185,924.032,924.032,26170.0
2008-07-23 16:50:00,923.979,925.165,923.714,925.042,26750.0
2008-07-23 16:55:00,925.122,927.55,925.122,926.659,32960.0
2008-07-23 17:00:00,926.778,927.804,926.778,927.526,29210.0
2008-07-23 17:05:00,927.613,928.257,927.571,927.662,29500.0
2008-07-23 17:10:00,927.529,927.717,926.779,927.164,44150.0
2008-07-23 17:15:00,927.261,927.322,925.822,925.98,42200.0
2008-07-23 17:20:00,926.046,926.677,924.569,924.602,24270.0
2008-07-23 17:25:00,924.551,925.008,923.662,924.255,19559.0
2008-07-23 17:30:00,924.228,924.469,923.461,923.496,28110.0
2008-07-23 17:35:00,923.457,924.376,922.858,923.806,50250.0
2008-07-23 17:40:00,923.808,924.797,923.808,924.181,26000.0
2008-07-23 17:45:00,923.887,924.94,923.156,923.985,28280.0
2008-07-23 17:50:00,924.03,925.096,923.835,924.975,20370.0
2008-07-23 17:55:00,925.168,926.136,924.908,925.404,30620.0
2008-07-23 18:00:00,925.255,926.057,924.781,924.834,24140.0
2008-07-23 18:05:00,924.995,926.282,924.962,926.282,31360.0
2008-07-23 18:10:00,926.325,928.766,926.204,928.525,33200.0
2008-07-23 18:15:00,928.993,932.173,928.805,930.793,25760.0
2008-07-23 18:20:00,930.597,931.092,929.193,929.445,33140.0
2008-07-23 18:25:00,929.803,930.319,928.052,928.921,25690.0
2008-07-23 18:30:00,928.927,930.27,928.624,929.9,38610.0
2008-07-23 18:35:00,930.07,930.209,929.308,929.715,25280.0
2008-07-23 18:40:00,929.735,929.735,926.968,927.402,26770.0
2008-07-23 18:45:00,927.21,927.781,926.252,927.348,24950.0
2008-07-23 18:50:00,927.215,927.959,926.542,927.493,43090.0
2008-07-23 18:55:00,927.171,927.302,926.464,926.792,25970.0
2008-07-23 19:00:00,926.688,927.596,925.719,927.389,30337.0
2008-07-23 19:05:00,927.443,927.638,926.962,927.261,37080.0
2008-07-23 19:10:00,927.26,927.418,925.759,926.696,28970.0
2008-07-23 19:15:00,926.656,926.656,924.582,924.63,33380.0
2008-07-23 19:20:00,924.639,924.639,922.931,923.432,21140.0
2008-07-23 19:25:00,923.521,924.704,922.358,922.651,34000.0
2008-07-23 19:30:00,922.784,925.985,922.737,925.732,29294.0
2008-07-23 19:35:00,925.681,925.681,923.308,923.308,26471.0
2008-07-23 19:40:00,923.11,923.562,922.604,922.976,28404.0
2008-07-23 19:45:00,922.911,922.918,921.922,922.539,35900.0
2008-07-23 19:50:00,922.475,923.153,922.195,923.046,59540.0
2008-07-23 19:55:00,923.231,923.983,923.007,923.372,23230.0
2008-07-23 20:00:00,923.313,923.814,920.729,921.038,33060.0
2008-07-23 20:05:00,920.894,921.212,918.855,919.738,27980.0
2008-07-23 20:10:00,919.669,922.184,919.669,921.786,23280.0
2008-07-23 20:15:00,921.787,921.812,919.991,921.758,24140.0
2008-07-23 20:20:00,921.619,921.755,918.793,919.165,24560.0
2008-07-23 20:25:00,919.248,919.487,918.432,918.63,26390.0
2008-07-23 20:30:00,918.651,919.428,917.959,918.743,22320.0
2008-07-23 20:35:00,918.78,919.912,918.42,919.751,24590.0
2008-07-23 20:40:00,919.872,920.355,919.447,919.881,21260.0
2008-07-23 20:45:00,919.779,919.885,918.751,919.264,24180.0
2008-07-23 20:50:00,919.138,919.317,918.376,918.376,29280.0
2008-07-23 20:55:00,918.488,918.644,918.101,918.357,34490.0
2008-07-23 21:00:00,918.478,919.62,918.263,919.072,23030.0
2008-07-23 21:05:00,919.108,919.79,918.807,919.67,20260.0
2008-07-23 21:10:00,919.743,920.026,918.981,918.981,26020.0
2008-07-23 21:15:00,918.945,919.576,918.945,919.162,20710.0
2008-07-23 21:20:00,919.076,919.341,918.308,918.843,30840.0
2008-07-23 21:25:00,918.569,918.851,918.06,918.662,22410.0
2008-07-23 21:30:00,918.656,918.71,918.134,918.197,27170.0
2008-07-23 21:35:00,918.291,918.701,918.101,918.457,31740.0
2008-07-23 21:40:00,918.474,918.699,918.039,918.167,20890.0
2008-07-23 21:45:00,918.283,918.283,917.327,917.699,21930.0
2008-07-23 21:50:00,917.567,918.139,917.19,917.688,22720.0
2008-07-23 21:55:00,918.031,919.034,917.7,918.826,24810.0
2008-07-23 22:00:00,918.774,919.164,917.738,917.831,22960.0
2008-07-23 22:05:00,917.641,919.014,917.406,918.287,19180.0
2008-07-23 22:10:00,918.181,919.424,918.085,919.424,21040.0
2008-07-23 22:15:00,919.466,919.484,918.712,918.874,21070.0
2008-07-23 22:20:00,918.966,919.474,918.849,918.988,18570.0
2008-07-23 22:25:00,919.098,919.494,918.977,919.367,24680.0
2008-07-23 22:30:00,919.449,919.449,918.903,919.388,15360.0
2008-07-23 22:35:00,919.445,920.217,919.384,919.566,21290.0
2008-07-23 22:40:00,919.481,920.136,919.397,919.74,22260.0
2008-07-23 22:45:00,919.683,920.821,919.683,920.821,25180.0
2008-07-23 22:50:00,920.748,920.756,919.665,920.07,24190.0
2008-07-23 22:55:00,920.065,920.331,919.604,920.118,20670.0
2008-07-23 23:00:00,920.071,920.125,919.345,920.0,23010.0
2008-07-23 23:05:00,919.9,919.9,919.054,919.054,23590.0
2008-07-23 23:10:00,919.277,920.109,919.136,919.828,27780.0
2008-07-23 23:15:00,919.938,920.1,919.525,920.1,14230.0
2008-07-23 23:20:00,919.565,919.57,919.472,919.569,7460.0
2008-07-23 23:25:00,920.2,920.2,919.446,919.537,13280.0
2008-07-23 23:30:00,919.546,919.588,919.484,919.508,20780.0
2008-07-23 23:35:00,919.478,919.539,919.456,919.464,9090.0
2008-07-23 23:40:00,919.541,919.57,919.47,919.473,11710.0
2008-07-23 23:45:00,919.543,919.578,919.467,919.501,6770.0
2008-07-23 23:50:00,919.496,919.57,919.472,919.518,6530.0
2008-07-23 23:55:00,919.555,919.912,919.465,919.912,15640.0
2008-07-24 00:00:00,920.08,920.782,919.103,919.103,25890.0
2008-07-24 00:05:00,919.055,919.981,919.055,919.981,19780.0
2008-07-24 00:10:00,919.881,920.256,919.608,920.018,14000.0
2008-07-24 00:15:00,920.127,920.301,919.632,919.632,18530.0
2008-07-24 00:20:00,919.681,920.843,919.681,920.767,25430.0
2008-07-24 00:25:00,920.869,921.091,920.36,920.36,26810.0
2008-07-24 00:30:00,920.32,920.844,920.224,920.532,18740.0
2008-07-24 00:35:00,920.646,921.053,920.537,920.537,13010.0
2008-07-24 00:40:00,920.546,921.393,920.305,920.305,17430.0
2008-07-24 00:45:00,920.204,921.003,920.015,920.682,17210.0
2008-07-24 00:50:00,920.695,921.21,920.695,920.707,10650.0
2008-07-24 00:55:00,920.645,921.177,920.195,920.441,20710.0
2008-07-24 01:00:00,920.486,921.276,920.486,921.057,19710.0
2008-07-24 01:05:00,921.146,921.146,920.438,920.467,17770.0
2008-07-24 01:10:00,920.276,920.9,920.156,920.49,27500.0
2008-07-24 01:15:00,920.543,920.923,920.332,920.332,22620.0
2008-07-24 01:20:00,920.388,921.599,920.388,921.599,23390.0
2008-07-24 01:25:00,921.596,921.596,920.808,921.257,25200.0
2008-07-24 01:30:00,921.475,921.922,920.982,921.922,19900.0
2008-07-24 01:35:00,921.999,922.009,920.638,920.638,22750.0
2008-07-24 01:40:00,920.712,921.61,920.649,921.28,24150.0
2008-07-24 01:45:00,921.286,921.393,920.754,920.754,23610.0
2008-07-24 01:50:00,920.734,921.518,920.734,921.322,27240.0
2008-07-24 01:55:00,921.334,922.083,921.162,921.337,27560.0
2008-07-24 02:00:00,922.095,922.144,921.292,921.98,33830.0
2008-07-24 02:05:00,922.05,922.067,920.537,920.833,25540.0
2008-07-24 02:10:00,920.8,920.8,918.948,918.948,23590.0
2008-07-24 02:15:00,918.984,920.465,918.827,920.31,26770.0
2008-07-24 02:20:00,920.268,920.268,919.704,919.862,22040.0
2008-07-24 02:25:00,920.001,920.04,919.639,919.785,19090.0
2008-07-24 02:30:00,919.71,920.432,919.71,920.327,27500.0
2008-07-24 02:35:00,920.322,920.322,919.84,919.907,21590.0
2008-07-24 02:40:00,919.935,920.141,919.793,919.848,25330.0
2008-07-24 02:45:00,919.879,919.879,918.163,918.194,32920.0
2008-07-24 02:50:00,918.118,918.154,917.579,918.101,21130.0
2008-07-24 02:55:00,918.131,918.131,917.139,917.576,23680.0
2008-07-24 03:00:00,917.517,917.517,916.497,916.919,26080.0
2008-07-24 03:05:00,917.004,917.633,917.004,917.083,23950.0
2008-07-24 03:10:00,917.063,917.13,916.659,917.064,24960.0
2008-07-24 03:15:00,917.072,918.005,917.072,918.005,26380.0
2008-07-24 03:20:00,917.877,918.283,917.652,918.268,26230.0
2008-07-24 03:25:00,918.258,918.621,918.163,918.196,22880.0
2008-07-24 03:30:00,918.081,918.371,917.637,918.196,29220.0
2008-07-24 03:35:00,918.247,918.564,918.039,918.237,31390.0
2008-07-24 03:40:00,918.14,918.534,917.911,918.061,27050.0
2008-07-24 03:45:00,918.082,918.346,917.966,918.248,23230.0
2008-07-24 03:50:00,918.286,918.716,918.17,918.589,25780.0
2008-07-24 03:55:00,918.544,919.467,918.338,919.459,25960.0
2008-07-24 04:00:00,919.546,919.808,919.247,919.691,22260.0
2008-07-24 04:05:00,919.762,919.915,919.529,919.614,30310.0
2008-07-24 04:10:00,919.608,920.129,919.597,919.978,31810.0
2008-07-24 04:15:00,920.199,920.68,920.053,920.28,29920.0
2008-07-24 04:20:00,920.23,920.494,920.199,920.494,23290.0
2008-07-24 04:25:00,920.49,920.593,919.507,919.712,30000.0
2008-07-24 04:30:00,919.854,920.145,919.705,920.145,21680.0
2008-07-24 04:35:00,920.036,920.036,919.792,919.94,21830.0
2008-07-24 04:40:00,919.961,920.235,919.852,920.018,14330.0
2008-07-24 04:45:00,920.038,920.619,919.736,920.387,23880.0
2008-07-24 04:50:00,920.276,920.737,920.211,920.644,17930.0
2008-07-24 04:55:00,920.741,920.853,920.479,920.62,18780.0
2008-07-24 05:00:00,920.582,920.849,920.509,920.616,17460.0
2008-07-24 05:05:00,920.568,921.504,920.512,921.36,29640.0
2008-07-24 05:10:00,921.463,922.352,921.463,922.149,25920.0
2008-07-24 05:15:00,922.15,922.226,921.789,921.895,21540.0
2008-07-24 05:20:00,921.948,922.4,921.913,922.313,20680.0
2008-07-24 05:25:00,922.452,922.963,922.417,922.48,23430.0
2008-07-24 05:30:00,922.468,922.515,921.221,921.511,27070.0
2008-07-24 05:35:00,921.547,921.571,921.133,921.224,24620.0
2008-07-24 05:40:00,921.323,922.061,921.053,921.919,25720.0
2008-07-24 05:45:00,921.731,922.419,921.7,922.225,18890.0
2008-07-24 05:50:00,922.169,922.421,922.039,922.317,16990.0
2008-07-24 05:55:00,922.376,922.397,922.095,922.245,26480.0
2008-07-24 06:00:00,922.327,922.757,922.201,922.727,26880.0
2008-07-24 06:05:00,922.892,923.015,922.645,922.87,25200.0
2008-07-24 06:10:00,922.857,923.312,922.857,923.312,22010.0
2008-07-24 06:15:00,923.26,923.436,923.038,923.348,22240.0
2008-07-24 06:20:00,923.27,923.395,923.061,923.338,30720.0
2008-07-24 06:25:00,923.332,923.559,923.123,923.123,29320.0
2008-07-24 06:30:00,923.091,923.091,922.367,922.801,22870.0
2008-07-24 06:35:00,922.847,922.975,922.572,922.624,31350.0
2008-07-24 06:40:00,922.664,922.794,922.13,922.378,22228.0
2008-07-24 06:45:00,922.468,922.571,921.96,922.059,26620.0
2008-07-24 06:50:00,922.017,922.639,921.856,922.639,27760.0
2008-07-24 06:55:00,922.679,922.965,922.208,922.33,27834.0
2008-07-24 07:00:00,922.494,922.885,922.207,922.885,37290.0
2008-07-24 07:05:00,922.842,922.971,922.615,922.731,33190.0
2008-07-24 07:10:00,922.769,922.919,922.373,922.634,34080.0
2008-07-24 07:15:00,922.612,923.061,922.586,922.82,25400.0
2008-07-24 07:20:00,922.851,924.504,922.851,924.494,27920.0
2008-07-24 07:25:00,924.584,924.979,922.921,923.959,28120.0
2008-07-24 07:30:00,923.927,924.259,923.288,923.594,33090.0
2008-07-24 07:35:00,923.74,924.212,923.46,923.731,32820.0
2008-07-24 07:40:00,923.803,924.218,923.514,923.983,22590.0
2008-07-24 07:45:00,924.027,924.632,923.843,924.38,27180.0
2008-07-24 07:50:00,924.43,924.518,923.796,924.029,33280.0
2008-07-24 07:55:00,924.069,925.32,923.966,925.32,42020.0
2008-07-24 08:00:00,925.437,925.485,925.017,925.371,16910.0
2008-07-24 08:05:00,925.197,925.328,923.907,924.115,52340.0
2008-07-24 08:10:00,924.182,924.383,923.865,923.907,36110.0
2008-07-24 08:15:00,923.901,924.179,923.628,923.896,27560.0
2008-07-24 08:20:00,923.819,924.472,923.779,924.465,25750.0
2008-07-24 08:25:00,924.51,924.939,923.993,924.825,30490.0
2008-07-24 08:30:00,924.763,924.763,924.322,924.549,32500.0
2008-07-24 08:35:00,924.759,924.919,924.314,924.821,21480.0
2008-07-24 08:40:00,924.759,925.052,924.481,924.821,24850.0
2008-07-24 08:45:00,924.728,924.924,924.163,924.42,21610.0
2008-07-24 08:50:00,924.537,924.574,924.367,924.494,28440.0
2008-07-24 08:55:00,924.455,925.019,924.21,925.019,31310.0
2008-07-24 09:00:00,925.082,925.348,924.887,925.235,29240.0
2008-07-24 09:05:00,925.155,926.224,925.155,925.982,42360.0
2008-07-24 09:10:00,926.057,926.408,925.153,925.389,25230.0
2008-07-24 09:15:00,925.48,925.595,925.316,925.595,27450.0
2008-07-24 09:20:00,925.483,925.723,925.2,925.285,24180.0
2008-07-24 09:25:00,925.193,925.942,924.844,925.713,34760.0
2008-07-24 09:30:00,925.733,927.052,925.57,926.815,25470.0
2008-07-24 09:35:00,926.797,926.929,926.063,926.176,33660.0
2008-07-24 09:40:00,926.156,926.869,925.886,926.869,27120.0
2008-07-24 09:45:00,926.996,927.882,926.466,927.842,33870.0
2008-07-24 09:50:00,927.939,927.939,926.933,927.037,29790.0
2008-07-24 09:55:00,927.14,927.695,926.048,926.048,23890.0
2008-07-24 10:00:00,925.633,925.633,924.369,924.79,31220.0
2008-07-24 10:05:00,924.84,925.136,924.306,924.605,22860.0
2008-07-24 10:10:00,924.512,925.21,924.428,924.61,34280.0
2008-07-24 10:15:00,924.81,924.977,924.301,924.546,26010.0
2008-07-24 10:20:00,924.614,925.05,924.034,924.153,51100.0
2008-07-24 10:25:00,924.004,924.166,923.324,924.03,28780.0
2008-07-24 10:30:00,924.075,924.078,922.834,922.976,20910.0
2008-07-24 10:35:00,922.96,923.57,922.802,922.999,26570.0
2008-07-24 10:40:00,923.057,923.814,922.946,923.361,43660.0
2008-07-24 10:45:00,923.364,924.348,923.207,924.184,43590.0
2008-07-24 10:50:00,924.175,924.411,923.859,924.158,27680.0
2008-07-24 10:55:00,924.182,924.58,924.058,924.328,28810.0
2008-07-24 11:00:00,924.258,924.902,924.215,924.737,38470.0
2008-07-24 11:05:00,924.981,925.777,924.943,925.594,32370.0
2008-07-24 11:10:00,925.502,925.61,925.22,925.22,28460.0
2008-07-24 11:15:00,925.226,925.527,925.128,925.527,28230.0
2008-07-24 11:20:00,925.728,927.433,925.452,927.301,24530.0
2008-07-24 11:25:00,927.523,927.523,927.202,927.422,28890.0
2008-07-24 11:30:00,927.438,927.774,927.135,927.716,31780.0
2008-07-24 11:35:00,927.739,928.457,927.463,928.457,27840.0
2008-07-24 11:40:00,928.445,928.996,928.302,928.781,30980.0
2008-07-24 11:45:00,929.153,930.698,929.153,930.22,32860.0
2008-07-24 11:50:00,930.219,930.227,929.445,929.974,30880.0
2008-07-24 11:55:00,930.036,930.232,927.722,927.919,40580.0
2008-07-24 12:00:00,928.09,928.347,927.511,927.612,21770.0
2008-07-24 12:05:00,927.606,927.619,926.61,926.782,21340.0
2008-07-24 12:10:00,926.788,926.943,926.257,926.674,46140.0
2008-07-24 12:15:00,926.616,926.714,926.112,926.468,20730.0
2008-07-24 12:20:00,926.615,927.006,926.367,926.853,24410.0
2008-07-24 12:25:00,926.846,927.395,926.328,926.557,29150.0
2008-07-24 12:30:00,926.667,926.917,926.254,926.254,44420.0
2008-07-24 12:35:00,926.238,927.095,926.221,927.077,21440.0
2008-07-24 12:40:00,926.978,927.269,926.83,926.856,25420.0
2008-07-24 12:45:00,926.807,926.904,925.826,926.055,17760.0
2008-07-24 12:50:00,926.04,926.04,925.403,925.634,30790.0
2008-07-24 12:55:00,925.661,925.958,925.44,925.794,19070.0
2008-07-24 13:00:00,925.648,925.683,923.769,924.597,26370.0
2008-07-24 13:05:00,924.559,924.584,923.849,923.877,50640.0
2008-07-24 13:10:00,923.95,924.234,923.363,923.562,29480.0
2008-07-24 13:15:00,923.525,923.525,922.21,923.186,27670.0
2008-07-24 13:20:00,923.015,924.734,922.883,924.375,29780.0
2008-07-24 13:25:00,924.333,924.598,923.845,923.902,33500.0
2008-07-24 13:30:00,923.867,924.223,923.505,923.765,26410.0
2008-07-24 13:35:00,923.477,923.477,920.143,920.75,21990.0
2008-07-24 13:40:00,920.713,921.552,920.548,921.414,26400.0
2008-07-24 13:45:00,921.578,921.736,920.957,921.734,42800.0
2008-07-24 13:50:00,921.684,922.746,921.621,922.726,27430.0
2008-07-24 13:55:00,922.759,923.746,922.337,923.648,23460.0
2008-07-24 14:00:00,923.604,923.725,922.666,923.607,23310.0
2008-07-24 14:05:00,923.709,925.048,923.498,925.026,23790.0
2008-07-24 14:10:00,924.887,925.891,924.351,925.659,32380.0
2008-07-24 14:15:00,925.7,926.322,924.167,924.356,44710.0
2008-07-24 14:20:00,924.148,924.191,922.832,923.392,25090.0
2008-07-24 14:25:00,923.373,923.522,921.291,921.664,26920.0
2008-07-24 14:30:00,921.919,924.916,921.919,923.481,47250.0
2008-07-24 14:35:00,923.357,923.421,921.895,923.389,26040.0
2008-07-24 14:40:00,923.593,923.714,921.894,921.972,23090.0
2008-07-24 14:45:00,921.964,923.623,921.658,922.672,58980.0
2008-07-24 14:50:00,923.073,924.236,922.866,923.569,27020.0
2008-07-24 14:55:00,923.566,923.696,922.453,922.483,20760.0
2008-07-24 15:00:00,922.421,922.893,921.667,922.84,27690.0
2008-07-24 15:05:00,923.25,924.251,922.738,922.813,33530.0
2008-07-24 15:10:00,922.864,924.367,922.722,924.083,37040.0
2008-07-24 15:15:00,924.188,925.913,924.029,925.399,28690.0
2008-07-24 15:20:00,925.326,925.376,924.425,924.981,21350.0
2008-07-24 15:25:00,925.17,925.28,924.06,924.272,33480.0
2008-07-24 15:30:00,924.256,925.245,924.137,924.75,60760.0
2008-07-24 15:35:00,924.634,925.801,924.472,925.593,28990.0
2008-07-24 15:40:00,925.567,925.743,923.04,923.04,46830.0
2008-07-24 15:45:00,922.901,924.214,922.585,922.893,39460.0
2008-07-24 15:50:00,922.754,923.798,922.558,922.815,26110.0
2008-07-24 15:55:00,922.743,923.203,922.294,922.642,28550.0
2008-07-24 16:00:00,922.938,927.413,922.938,927.152,34240.0
2008-07-24 16:05:00,927.309,928.062,927.119,927.653,45710.0
2008-07-24 16:10:00,927.825,927.992,926.54,926.872,37990.0
2008-07-24 16:15:00,927.043,927.321,926.661,927.059,36730.0
2008-07-24 16:20:00,926.787,927.094,925.427,925.53,27690.0
2008-07-24 16:25:00,925.311,925.311,923.894,924.495,29760.0
2008-07-24 16:30:00,924.5,925.191,924.439,925.191,35600.0
2008-07-24 16:35:00,925.249,925.32,922.988,923.632,25000.0
2008-07-24 16:40:00,923.855,924.778,923.832,924.562,28810.0
2008-07-24 16:45:00,924.351,924.351,920.498,920.708,24800.0
2008-07-24 16:50:00,920.779,920.927,918.155,919.624,23170.0
2008-07-24 16:55:00,919.62,919.633,916.531,916.718,31550.0
2008-07-24 17:00:00,917.058,919.759,917.058,919.759,38030.0
2008-07-24 17:05:00,920.268,923.26,920.268,922.399,38230.0
2008-07-24 17:10:00,922.297,922.629,920.001,920.001,32400.0
2008-07-24 17:15:00,919.825,920.307,918.401,919.799,27440.0
2008-07-24 17:20:00,919.756,920.386,919.397,920.386,24000.0
2008-07-24 17:25:00,920.446,922.932,920.119,922.676,23700.0
2008-07-24 17:30:00,922.668,922.939,921.787,922.939,24451.0
2008-07-24 17:35:00,922.962,923.552,922.14,922.177,39530.0
2008-07-24 17:40:00,922.232,922.276,921.039,921.901,67478.0
2008-07-24 17:45:00,921.83,921.83,920.96,920.976,27140.0
2008-07-24 17:50:00,920.97,921.718,920.168,921.331,33680.0
2008-07-24 17:55:00,921.433,921.906,921.093,921.485,34050.0
2008-07-24 18:00:00,921.499,923.105,921.22,922.682,21990.0
2008-07-24 18:05:00,922.576,923.781,922.424,923.261,21520.0
2008-07-24 18:10:00,923.082,924.083,923.082,923.877,23310.0
2008-07-24 18:15:00,923.979,923.979,923.163,923.241,18350.0
2008-07-24 18:20:00,923.315,923.41,921.749,921.987,27840.0
2008-07-24 18:25:00,922.119,922.244,921.436,922.091,25980.0
2008-07-24 18:30:00,921.86,921.892,920.74,920.74,24310.0
2008-07-24 18:35:00,920.832,922.809,920.651,922.809,19490.0
2008-07-24 18:40:00,922.808,923.213,921.996,923.171,32180.0
2008-07-24 18:45:00,923.101,923.554,922.842,923.105,26200.0
2008-07-24 18:50:00,923.065,923.438,922.964,923.302,18490.0
2008-07-24 18:55:00,922.972,923.073,920.341,920.341,21568.0
2008-07-24 19:00:00,920.386,921.744,920.386,921.636,22064.0
2008-07-24 19:05:00,921.772,923.415,921.595,923.271,30839.0
2008-07-24 19:10:00,923.046,923.624,921.538,923.624,25330.0
2008-07-24 19:15:00,923.642,925.162,923.311,924.82,25590.0
2008-07-24 19:20:00,925.104,925.79,923.464,923.464,33380.0
2008-07-24 19:25:00,923.339,923.396,921.477,921.477,22490.0
2008-07-24 19:30:00,921.507,924.19,921.45,924.19,29970.0
2008-07-24 19:35:00,924.375,924.513,922.203,922.203,24634.0
2008-07-24 19:40:00,922.055,922.055,919.238,921.45,34400.0
2008-07-24 19:45:00,921.755,923.325,921.68,922.75,21750.0
2008-07-24 19:50:00,922.635,923.33,922.284,923.081,25780.0
2008-07-24 19:55:00,922.786,922.859,921.993,922.697,24050.0
2008-07-24 20:00:00,922.647,922.921,922.451,922.648,29363.0
2008-07-24 20:05:00,922.525,922.884,922.255,922.699,44044.0
2008-07-24 20:10:00,922.933,923.795,922.635,923.795,21179.0
2008-07-24 20:15:00,923.839,924.782,923.766,924.602,28563.0
2008-07-24 20:20:00,924.49,925.107,924.373,925.042,37874.0
2008-07-24 20:25:00,924.941,925.253,924.722,925.179,17809.0
2008-07-24 20:30:00,924.995,925.434,924.746,925.227,42346.0
2008-07-24 20:35:00,925.387,925.7,924.61,924.61,26983.0
2008-07-24 20:40:00,924.728,925.121,924.54,924.753,31613.0
2008-07-24 20:45:00,924.813,924.849,924.299,924.299,21082.0
2008-07-24 20:50:00,924.326,925.271,924.046,925.215,22921.0
2008-07-24 20:55:00,925.213,925.241,924.63,924.682,26333.0
2008-07-24 21:00:00,924.568,925.211,924.568,925.155,15740.0
2008-07-24 21:05:00,925.15,925.15,924.643,924.781,14848.0
2008-07-24 21:10:00,924.955,925.623,924.955,925.579,13818.0
2008-07-24 21:15:00,925.532,926.636,925.487,926.458,11451.0
2008-07-24 21:20:00,926.688,927.454,926.662,927.143,13810.0
2008-07-24 21:25:00,927.109,927.216,926.39,926.715,13574.0
2008-07-24 21:30:00,926.795,927.191,926.704,927.138,13882.0
2008-07-24 21:35:00,927.145,927.573,927.002,927.422,11885.0
2008-07-24 21:40:00,927.296,927.722,926.966,927.722,16607.0
2008-07-24 21:45:00,927.57,927.61,927.181,927.181,9830.0
2008-07-24 21:50:00,927.066,927.693,926.499,927.518,11717.0
2008-07-24 21:55:00,927.534,927.812,926.451,926.74,13446.0
2008-07-24 22:00:00,926.643,927.38,926.397,927.063,26370.0
2008-07-24 22:05:00,927.078,927.411,926.726,927.364,26290.0
2008-07-24 22:10:00,927.639,927.916,927.318,927.801,22770.0
2008-07-24 22:15:00,927.84,928.178,927.644,927.682,26360.0
2008-07-24 22:20:00,927.627,928.115,927.445,927.772,22190.0
2008-07-24 22:25:00,927.9,927.9,927.504,927.548,18700.0
2008-07-24 22:30:00,927.508,928.055,927.398,927.735,36660.0
2008-07-24 22:35:00,927.799,927.84,926.892,927.366,21150.0
2008-07-24 22:40:00,927.321,927.586,927.061,927.355,15670.0
2008-07-24 22:45:00,927.521,927.597,927.123,927.199,19820.0
2008-07-24 22:50:00,927.186,927.741,927.059,927.524,33060.0
2008-07-24 22:55:00,927.646,927.731,927.187,927.209,25770.0
2008-07-24 23:00:00,927.381,927.522,926.946,927.219,15570.0
2008-07-24 23:05:00,927.494,927.502,926.545,926.74,21880.0
2008-07-24 23:10:00,926.868,927.429,926.43,927.018,29060.0
2008-07-24 23:15:00,927.046,927.091,926.491,926.491,22230.0
2008-07-24 23:20:00,926.334,926.334,926.235,926.235,4430.0
2008-07-24 23:25:00,926.249,926.303,926.217,926.303,5350.0
2008-07-24 23:30:00,926.25,926.299,926.202,926.299,9400.0
2008-07-24 23:35:00,926.254,926.33,926.206,926.304,18340.0
2008-07-24 23:40:00,926.251,926.355,926.222,926.312,25990.0
2008-07-24 23:45:00,926.253,926.344,926.214,926.299,19430.0
2008-07-24 23:50:00,926.248,926.324,926.223,926.298,15188.0
2008-07-24 23:55:00,926.249,926.41,926.189,926.41,20090.0
2008-07-25 00:00:00,926.704,927.818,926.319,926.319,18316.0
2008-07-25 00:05:00,926.317,926.656,925.857,926.176,16400.0
2008-07-25 00:10:00,926.131,926.695,926.041,926.074,9640.0
2008-07-25 00:15:00,926.095,926.501,926.019,926.019,13744.0
2008-07-25 00:20:00,926.0,926.45,925.779,926.148,17386.0
2008-07-25 00:25:00,926.315,926.363,925.862,926.363,12230.0
2008-07-25 00:30:00,926.381,926.925,926.148,926.613,19960.0
2008-07-25 00:35:00,926.477,926.748,926.384,926.653,14514.0
2008-07-25 00:40:00,926.514,928.052,926.514,927.809,19530.0
2008-07-25 00:45:00,927.7,928.047,927.456,927.456,20080.0
2008-07-25 00:50:00,927.52,928.141,926.992,927.257,18250.0
2008-07-25 00:55:00,927.396,927.706,927.059,927.464,22240.0
2008-07-25 01:00:00,927.717,928.044,927.009,927.905,18880.0
2008-07-25 01:05:00,927.839,928.223,927.566,928.171,16830.0
2008-07-25 01:10:00,927.93,928.139,927.653,927.936,12480.0
2008-07-25 01:15:00,928.193,928.4,927.382,927.382,19790.0
2008-07-25 01:20:00,927.385,928.01,926.827,926.92,19140.0
2008-07-25 01:25:00,927.133,927.8,926.83,927.51,21250.0
2008-07-25 01:30:00,927.464,927.464,926.35,926.899,15330.0
2008-07-25 01:35:00,926.872,927.3,926.622,927.069,21750.0
2008-07-25 01:40:00,926.883,927.78,926.883,927.349,25560.0
2008-07-25 01:45:00,927.427,927.689,927.12,927.227,22044.0
2008-07-25 01:50:00,927.317,927.6,926.91,927.223,23340.0
2008-07-25 01:55:00,927.293,927.529,926.99,927.29,19520.0
2008-07-25 02:00:00,927.093,928.445,927.093,928.306,18500.0
2008-07-25 02:05:00,928.119,928.443,927.547,927.775,23380.0
2008-07-25 02:10:00,927.786,927.857,927.012,927.424,16753.0
2008-07-25 02:15:00,927.389,928.174,927.225,928.028,14039.0
2008-07-25 02:20:00,927.857,927.857,927.202,927.814,11637.0
2008-07-25 02:25:00,927.695,928.302,927.695,928.13,22872.0
2008-07-25 02:30:00,928.136,928.482,928.012,928.213,16639.0
2008-07-25 02:35:00,928.207,928.56,927.415,927.453,19550.0
2008-07-25 02:40:00,927.458,927.975,927.458,927.556,21180.0
2008-07-25 02:45:00,927.625,927.914,927.329,927.707,15490.0
2008-07-25 02:50:00,927.717,928.019,927.446,927.554,18646.0
2008-07-25 02:55:00,927.547,928.034,927.392,927.954,15057.0
2008-07-25 03:00:00,927.892,928.007,927.665,927.778,16759.0
2008-07-25 03:05:00,927.802,927.923,927.69,927.785,21140.0
2008-07-25 03:10:00,927.833,927.947,927.335,927.409,14240.0
2008-07-25 03:15:00,927.51,927.786,927.305,927.305,24746.0
2008-07-25 03:20:00,927.364,927.521,926.902,927.456,16810.0
2008-07-25 03:25:00,927.459,927.759,927.41,927.545,14190.0
2008-07-25 03:30:00,927.506,927.924,927.408,927.595,19656.0
2008-07-25 03:35:00,927.644,927.802,927.222,927.601,18150.0
2008-07-25 03:40:00,927.569,927.689,927.25,927.529,13194.0
2008-07-25 03:45:00,927.694,927.88,927.567,927.594,13490.0
2008-07-25 03:50:00,927.479,927.569,927.115,927.249,18130.0
2008-07-25 03:55:00,927.35,927.759,927.303,927.566,20640.0
2008-07-25 04:00:00,927.605,927.675,927.388,927.645,22450.0
2008-07-25 04:05:00,927.597,927.86,927.468,927.599,18630.0
2008-07-25 04:10:00,927.569,927.777,927.489,927.672,22260.0
2008-07-25 04:15:00,927.75,927.852,927.429,927.759,33950.0
2008-07-25 04:20:00,927.759,928.404,927.759,928.115,30104.0
2008-07-25 04:25:00,928.027,928.111,927.837,927.936,27160.0
2008-07-25 04:30:00,928.09,928.768,927.913,928.624,21940.0
2008-07-25 04:35:00,928.577,928.577,928.025,928.03,24530.0
2008-07-25 04:40:00,928.071,928.478,927.932,928.284,27480.0
2008-07-25 04:45:00,928.392,928.447,928.225,928.306,24660.0
2008-07-25 04:50:00,928.318,929.265,928.21,929.162,29110.0
2008-07-25 04:55:00,929.271,929.314,928.562,928.981,23070.0
2008-07-25 05:00:00,928.931,929.038,928.39,928.919,22600.0
2008-07-25 05:05:00,928.87,928.961,928.721,928.865,23970.0
2008-07-25 05:10:00,928.797,929.115,928.797,929.081,22540.0
2008-07-25 05:15:00,929.139,929.521,929.075,929.393,29330.0
2008-07-25 05:20:00,929.461,930.563,929.385,930.563,23390.0
2008-07-25 05:25:00,930.603,930.711,930.263,930.634,18890.0
2008-07-25 05:30:00,930.681,931.29,930.541,931.141,25240.0
2008-07-25 05:35:00,931.099,931.403,930.897,931.239,32880.0
2008-07-25 05:40:00,931.241,931.515,930.814,930.849,25080.0
2008-07-25 05:45:00,930.837,931.342,930.449,930.489,19440.0
2008-07-25 05:50:00,930.566,930.625,930.083,930.292,28150.0
2008-07-25 05:55:00,930.185,931.28,930.021,931.202,17820.0
2008-07-25 06:00:00,931.315,931.706,931.282,931.338,28280.0
2008-07-25 06:05:00,931.535,932.224,931.427,932.116,28000.0
2008-07-25 06:10:00,932.084,932.423,931.826,932.294,33790.0
2008-07-25 06:15:00,932.304,932.773,931.986,932.325,40480.0
2008-07-25 06:20:00,932.312,932.755,932.154,932.673,29130.0
2008-07-25 06:25:00,932.509,932.71,932.238,932.497,32330.0
2008-07-25 06:30:00,932.377,932.377,931.026,931.263,36780.0
2008-07-25 06:35:00,930.878,930.88,930.314,930.596,35650.0
2008-07-25 06:40:00,930.674,931.551,930.674,931.448,26570.0
2008-07-25 06:45:00,931.372,932.046,931.151,932.008,25520.0
2008-07-25 06:50:00,932.221,932.539,931.548,932.064,29800.0
2008-07-25 06:55:00,931.939,931.939,931.447,931.501,35230.0
2008-07-25 07:00:00,931.574,931.574,930.762,931.49,38380.0
2008-07-25 07:05:00,931.557,931.688,931.16,931.284,40500.0
2008-07-25 07:10:00,931.312,931.909,931.312,931.763,27780.0
2008-07-25 07:15:00,931.694,931.832,931.454,931.781,77330.0
2008-07-25 07:20:00,931.699,932.05,931.506,931.614,37260.0
2008-07-25 07:25:00,931.694,931.694,931.163,931.18,32680.0
2008-07-25 07:30:00,931.06,931.597,930.976,931.359,26360.0
2008-07-25 07:35:00,931.25,931.642,931.083,931.348,29630.0
2008-07-25 07:40:00,931.248,931.466,931.175,931.251,33340.0
2008-07-25 07:45:00,931.4,931.929,931.027,931.787,31290.0
2008-07-25 07:50:00,931.798,932.26,931.609,932.154,44620.0
2008-07-25 07:55:00,932.212,933.093,932.068,933.093,44800.0
2008-07-25 08:00:00,932.963,933.594,932.794,933.373,30420.0
2008-07-25 08:05:00,933.439,934.465,933.414,934.174,20350.0
2008-07-25 08:10:00,934.161,934.211,933.481,933.481,21670.0
2008-07-25 08:15:00,933.478,934.651,933.333,934.44,25120.0
2008-07-25 08:20:00,934.37,934.841,933.656,933.656,25350.0
2008-07-25 08:25:00,933.643,934.009,933.173,933.784,32280.0
2008-07-25 08:30:00,933.689,933.864,933.487,933.829,28470.0
2008-07-25 08:35:00,933.799,934.049,933.581,933.765,25030.0
2008-07-25 08:40:00,933.855,933.855,933.37,933.608,34370.0
2008-07-25 08:45:00,933.737,933.764,932.431,932.612,36270.0
2008-07-25 08:50:00,932.343,932.375,931.828,932.299,40380.0
2008-07-25 08:55:00,932.276,932.776,932.186,932.446,30360.0
2008-07-25 09:00:00,932.369,932.9,932.369,932.771,20790.0
2008-07-25 09:05:00,932.743,932.949,932.286,932.286,22781.0
2008-07-25 09:10:00,932.161,932.425,931.553,932.043,30048.0
2008-07-25 09:15:00,932.104,932.134,930.551,930.756,33087.0
2008-07-25 09:20:00,930.708,931.772,930.669,931.468,22490.0
2008-07-25 09:25:00,931.447,932.57,930.559,932.226,45490.0
2008-07-25 09:30:00,932.396,932.659,932.091,932.113,28880.0
2008-07-25 09:35:00,932.113,932.179,931.503,931.547,15950.0
2008-07-25 09:40:00,931.458,931.771,931.114,931.48,27460.0
2008-07-25 09:45:00,931.4,931.4,930.15,930.154,29963.0
2008-07-25 09:50:00,930.228,930.535,930.178,930.325,26790.0
2008-07-25 09:55:00,930.466,930.659,930.258,930.44,25720.0
2008-07-25 10:00:00,930.499,930.614,929.476,929.476,17910.0
2008-07-25 10:05:00,929.504,930.22,929.122,930.135,22600.0
2008-07-25 10:10:00,930.099,930.385,929.135,930.148,54500.0
2008-07-25 10:15:00,929.896,929.896,928.902,929.083,20930.0
2008-07-25 10:20:00,928.787,929.133,928.435,928.71,22070.0
2008-07-25 10:25:00,928.624,929.696,928.513,929.615,41720.0
2008-07-25 10:30:00,929.695,930.099,929.496,930.052,22580.0
2008-07-25 10:35:00,930.036,930.147,929.557,929.673,24850.0
2008-07-25 10:40:00,929.648,929.778,929.39,929.418,38590.0
2008-07-25 10:45:00,929.338,929.785,929.17,929.447,28220.0
2008-07-25 10:50:00,929.528,929.632,929.226,929.416,21887.0
2008-07-25 10:55:00,929.377,930.345,929.262,930.095,23160.0
2008-07-25 11:00:00,930.218,930.978,929.848,930.916,30500.0
2008-07-25 11:05:00,930.914,931.32,930.686,931.319,32110.0
2008-07-25 11:10:00,931.356,932.362,931.178,932.332,51710.0
2008-07-25 11:15:00,932.194,933.278,931.514,932.351,28610.0
2008-07-25 11:20:00,932.413,932.666,932.098,932.382,30510.0
2008-07-25 11:25:00,932.505,932.78,931.83,931.871,32540.0
2008-07-25 11:30:00,931.847,931.98,931.525,931.542,33420.0
2008-07-25 11:35:00,931.589,931.747,931.222,931.48,34910.0
2008-07-25 11:40:00,931.545,931.733,930.681,930.809,32840.0
2008-07-25 11:45:00,930.79,931.171,930.391,931.056,36160.0
2008-07-25 11:50:00,931.071,931.341,930.499,930.63,60200.0
2008-07-25 11:55:00,930.676,931.126,930.657,930.888,26600.0
2008-07-25 12:00:00,930.945,931.029,930.528,930.528,19510.0
2008-07-25 12:05:00,930.419,930.447,929.436,929.666,36730.0
2008-07-25 12:10:00,929.635,930.902,929.313,930.266,24490.0
2008-07-25 12:15:00,929.942,930.192,929.644,930.028,26700.0
2008-07-25 12:20:00,930.036,930.291,929.618,929.896,22950.0
2008-07-25 12:25:00,929.912,931.276,929.79,931.276,47740.0
2008-07-25 12:30:00,931.456,931.717,931.053,931.462,30850.0
2008-07-25 12:35:00,931.408,931.65,931.17,931.242,29120.0
2008-07-25 12:40:00,931.131,932.034,930.938,931.903,21560.0
2008-07-25 12:45:00,931.812,931.812,930.525,931.092,54120.0
2008-07-25 12:50:00,931.172,931.204,930.688,930.714,21940.0
2008-07-25 12:55:00,930.739,930.858,930.57,930.841,23580.0
2008-07-25 13:00:00,930.86,930.86,929.922,929.997,32510.0
2008-07-25 13:05:00,929.915,929.966,929.436,929.93,22280.0
2008-07-25 13:10:00,930.014,931.4,929.971,931.079,25700.0
2008-07-25 13:15:00,931.006,931.901,930.349,931.866,26040.0
2008-07-25 13:20:00,931.844,931.99,931.234,931.246,22970.0
2008-07-25 13:25:00,931.282,931.463,930.861,930.936,25470.0
2008-07-25 13:30:00,930.913,931.056,930.071,930.666,22610.0
2008-07-25 13:35:00,930.512,930.621,929.918,930.541,18890.0
2008-07-25 13:40:00,930.539,930.855,930.236,930.65,21550.0
2008-07-25 13:45:00,930.776,931.557,930.366,930.446,23590.0
2008-07-25 13:50:00,930.481,930.481,928.106,928.658,26970.0
2008-07-25 13:55:00,928.671,929.475,928.625,928.997,28310.0
2008-07-25 14:00:00,928.988,929.752,928.666,929.212,26160.0
2008-07-25 14:05:00,929.43,930.073,929.202,930.073,26200.0
2008-07-25 14:10:00,930.089,930.459,929.792,930.205,40250.0
2008-07-25 14:15:00,930.252,930.281,928.767,928.89,41850.0
2008-07-25 14:20:00,928.867,928.933,926.384,927.011,25840.0
2008-07-25 14:25:00,927.121,928.107,927.121,927.418,21750.0
2008-07-25 14:30:00,927.22,927.22,924.86,926.456,26820.0
2008-07-25 14:35:00,926.535,928.797,925.779,928.566,47760.0
2008-07-25 14:40:00,928.377,929.257,927.613,929.257,26490.0
2008-07-25 14:45:00,929.214,929.214,926.132,926.293,29510.0
2008-07-25 14:50:00,926.11,927.457,925.911,926.448,23790.0
2008-07-25 14:55:00,926.28,927.394,925.778,926.209,28780.0
2008-07-25 15:00:00,925.884,926.768,925.214,925.499,31190.0
2008-07-25 15:05:00,925.597,925.834,924.364,925.349,35800.0
2008-07-25 15:10:00,925.244,925.482,923.407,923.785,38200.0
2008-07-25 15:15:00,923.694,923.694,922.346,922.811,30790.0
2008-07-25 15:20:00,922.589,923.452,921.328,922.818,38110.0
2008-07-25 15:25:00,922.837,923.206,922.498,922.777,28230.0
2008-07-25 15:30:00,922.767,923.084,921.341,922.693,46250.0
2008-07-25 15:35:00,922.675,923.277,922.484,922.771,33450.0
2008-07-25 15:40:00,922.87,923.873,921.597,923.848,30580.0
2008-07-25 15:45:00,923.551,924.502,923.067,923.64,25900.0
2008-07-25 15:50:00,923.606,923.939,922.162,922.217,47300.0
2008-07-25 15:55:00,921.985,922.767,920.639,922.506,32070.0
2008-07-25 16:00:00,922.514,922.514,918.576,919.197,39140.0
2008-07-25 16:05:00,919.216,920.429,919.159,920.429,34170.0
2008-07-25 16:10:00,920.75,921.132,918.874,918.874,24130.0
2008-07-25 16:15:00,918.811,919.993,918.662,919.913,32060.0
2008-07-25 16:20:00,919.923,920.816,918.953,920.816,26520.0
2008-07-25 16:25:00,921.267,921.974,920.759,921.7,41430.0
2008-07-25 16:30:00,921.647,922.971,921.095,922.911,41640.0
2008-07-25 16:35:00,922.954,922.954,921.917,922.329,33260.0
2008-07-25 16:40:00,922.295,922.488,921.01,921.388,37570.0
2008-07-25 16:45:00,921.406,921.655,920.72,921.221,41680.0
2008-07-25 16:50:00,921.232,922.151,921.024,921.226,71890.0
2008-07-25 16:55:00,921.121,921.121,920.225,920.225,26200.0
2008-07-25 17:00:00,920.129,921.263,919.973,921.263,35690.0
2008-07-25 17:05:00,921.377,922.04,920.521,920.635,29380.0
2008-07-25 17:10:00,920.566,921.526,920.566,921.18,26660.0
2008-07-25 17:15:00,921.212,921.757,921.158,921.531,26520.0
2008-07-25 17:20:00,921.46,923.327,921.26,922.809,28780.0
2008-07-25 17:25:00,922.696,923.883,922.696,923.617,31050.0
2008-07-25 17:30:00,923.705,923.705,923.124,923.509,30560.0
2008-07-25 17:35:00,923.677,925.06,923.388,924.765,25990.0
2008-07-25 17:40:00,924.517,925.448,923.956,924.467,24830.0
2008-07-25 17:45:00,924.462,924.538,923.358,924.538,28090.0
2008-07-25 17:50:00,924.717,925.796,924.186,925.432,28580.0
2008-07-25 17:55:00,925.974,927.735,925.974,927.338,34310.0
2008-07-25 18:00:00,927.331,929.473,926.954,928.881,32420.0
2008-07-25 18:05:00,928.96,928.96,927.292,927.669,25903.0
2008-07-25 18:10:00,927.673,928.855,927.385,928.761,25580.0
2008-07-25 18:15:00,928.5,928.565,926.972,927.479,21320.0
2008-07-25 18:20:00,927.422,928.784,927.079,928.784,35700.0
2008-07-25 18:25:00,928.722,928.814,927.209,927.368,25720.0
2008-07-25 18:30:00,927.476,928.745,927.371,927.85,31820.0
2008-07-25 18:35:00,928.033,928.638,927.842,928.296,33470.0
2008-07-25 18:40:00,928.439,928.744,927.729,927.942,26160.0
2008-07-25 18:45:00,927.937,928.45,927.548,927.885,23190.0
2008-07-25 18:50:00,927.778,927.969,926.989,927.746,24150.0
2008-07-25 18:55:00,927.648,927.648,926.811,926.811,23400.0
2008-07-25 19:00:00,926.727,926.846,925.788,926.372,25860.0
2008-07-25 19:05:00,926.363,926.506,925.97,926.014,19660.0
2008-07-25 19:10:00,925.947,927.355,925.812,927.355,17930.0
2008-07-25 19:15:00,927.476,927.558,925.903,926.092,22500.0
2008-07-25 19:20:00,925.927,926.472,925.685,926.432,22210.0
2008-07-25 19:25:00,926.385,926.511,925.651,926.415,21220.0
2008-07-25 19:30:00,926.473,928.182,926.36,928.017,21790.0
2008-07-25 19:35:00,928.052,928.317,927.565,928.196,21180.0
2008-07-25 19:40:00,928.26,928.595,927.966,928.455,23330.0
2008-07-25 19:45:00,928.326,928.526,927.678,927.692,25190.0
2008-07-25 19:50:00,927.6,927.823,926.997,927.411,25120.0
2008-07-25 19:55:00,927.573,927.702,926.366,926.537,24500.0
2008-07-25 20:00:00,926.557,927.251,926.166,926.896,31080.0
2008-07-25 20:05:00,926.857,927.251,925.95,926.216,31210.0
2008-07-25 20:10:00,926.356,928.103,926.15,928.103,30720.0
2008-07-25 20:15:00,927.915,927.979,926.408,926.797,33280.0
2008-07-25 20:20:00,926.728,928.523,926.712,928.102,25370.0
2008-07-25 20:25:00,928.303,928.387,927.495,927.616,28940.0
2008-07-25 20:30:00,927.724,928.251,927.613,927.827,38500.0
2008-07-25 20:35:00,927.979,928.75,927.849,928.473,39520.0
2008-07-25 20:40:00,928.784,929.288,928.476,928.968,35370.0
2008-07-25 20:45:00,928.916,929.813,928.744,929.535,37600.0
2008-07-25 20:50:00,929.677,929.726,929.065,929.243,33120.0
2008-07-25 20:55:00,929.346,929.445,928.546,928.941,27720.0
2008-07-25 21:00:00,928.676,929.85,928.594,929.592,20980.0
2008-07-25 21:05:00,929.758,929.862,929.355,929.505,22270.0
2008-07-25 21:10:00,929.668,929.807,928.704,929.055,23170.0
2008-07-25 21:15:00,929.258,929.433,928.858,929.433,20030.0
2008-07-25 21:20:00,929.427,929.427,928.738,929.285,22110.0
2008-07-25 21:25:00,929.155,929.263,928.143,928.661,22150.0
2008-07-25 21:30:00,928.552,928.587,928.086,928.536,16130.0
2008-07-25 21:35:00,928.6,928.731,928.242,928.719,17410.0
2008-07-25 21:40:00,928.716,928.958,928.415,928.716,21200.0
2008-07-25 21:45:00,928.803,929.117,928.483,928.762,20580.0
2008-07-25 21:50:00,928.755,929.3,928.753,928.964,19270.0
2008-07-25 21:55:00,928.985,929.455,928.907,929.323,19960.0
2008-07-25 22:00:00,929.358,929.687,929.226,929.372,20570.0
2008-07-25 22:05:00,929.341,929.341,928.906,928.965,11850.0
2008-07-25 22:10:00,928.838,929.115,928.635,928.977,24400.0
2008-07-25 22:15:00,928.796,929.283,928.796,928.943,21600.0
2008-07-25 22:20:00,929.017,929.38,928.935,929.38,15370.0
2008-07-25 22:25:00,929.481,929.504,928.847,928.849,17810.0
2008-07-25 22:30:00,928.811,929.356,928.811,929.211,12590.0
2008-07-25 22:35:00,929.187,929.369,928.739,929.017,15050.0
2008-07-25 22:40:00,928.876,929.207,928.782,929.207,19990.0
2008-07-25 22:45:00,929.183,929.252,928.956,929.161,14150.0
2008-07-25 22:50:00,929.034,929.263,928.705,928.705,12250.0
2008-07-25 22:55:00,928.726,929.078,928.649,928.649,24160.0
2008-07-27 23:00:00,928.398,928.498,928.398,928.423,3680.0
2008-07-27 23:05:00,928.497,928.526,928.39,928.526,9170.0
2008-07-27 23:10:00,928.606,928.885,928.606,928.772,19020.0
2008-07-27 23:15:00,928.741,928.81,928.713,928.713,4590.0
2008-07-27 23:20:00,928.587,928.626,928.418,928.423,7150.0
2008-07-27 23:25:00,928.571,928.571,928.398,928.511,8810.0
2008-07-27 23:30:00,928.494,928.556,928.422,928.487,11060.0
2008-07-27 23:35:00,928.505,928.523,928.385,928.505,6610.0
2008-07-27 23:40:00,928.401,928.508,928.401,928.496,9020.0
2008-07-27 23:45:00,928.422,928.539,928.39,928.433,13590.0
2008-07-27 23:50:00,928.438,928.519,928.396,928.446,11390.0
2008-07-27 23:55:00,928.433,928.716,928.433,928.716,5650.0
2008-07-28 00:00:00,928.78,929.905,927.833,929.152,21643.0
2008-07-28 00:05:00,929.202,929.67,929.068,929.67,15310.0
2008-07-28 00:10:00,929.648,929.648,928.989,929.316,17070.0
2008-07-28 00:15:00,929.403,929.447,927.999,928.145,13690.0
2008-07-28 00:20:00,928.01,928.01,926.87,927.964,20388.0
2008-07-28 00:25:00,928.058,928.282,927.512,927.918,19830.0
2008-07-28 00:30:00,927.719,928.249,927.571,928.033,19500.0
2008-07-28 00:35:00,927.964,928.005,927.353,927.858,16473.0
2008-07-28 00:40:00,927.609,927.942,927.214,927.942,21670.0
2008-07-28 00:45:00,927.96,928.042,927.599,928.042,10100.0
2008-07-28 00:50:00,928.06,928.401,927.796,928.275,16920.0
2008-07-28 00:55:00,928.353,928.596,927.918,928.286,21220.0
2008-07-28 01:00:00,928.293,928.299,927.41,927.947,20298.0
2008-07-28 01:05:00,927.965,928.121,927.091,927.551,23110.0
2008-07-28 01:10:00,927.577,928.667,927.319,928.667,14870.0
2008-07-28 01:15:00,928.855,928.968,928.391,928.911,14977.0
2008-07-28 01:20:00,928.811,929.416,928.456,929.237,19941.0
2008-07-28 01:25:00,929.324,929.324,927.185,927.185,20760.0
2008-07-28 01:30:00,927.222,928.126,926.992,927.94,21583.0
2008-07-28 01:35:00,927.913,928.432,927.808,927.931,24715.0
2008-07-28 01:40:00,927.637,928.853,927.418,928.39,18851.0
2008-07-28 01:45:00,928.331,928.623,927.838,928.426,20770.0
2008-07-28 01:50:00,928.278,928.599,927.766,928.067,23310.0
2008-07-28 01:55:00,928.105,928.386,927.674,928.06,15490.0
2008-07-28 02:00:00,928.362,928.653,927.823,928.653,20140.0
2008-07-28 02:05:00,928.66,928.701,928.389,928.624,26510.0
2008-07-28 02:10:00,928.644,928.644,928.28,928.553,17890.0
2008-07-28 02:15:00,928.32,928.453,927.803,928.453,24700.0
2008-07-28 02:20:00,928.56,929.378,928.41,929.378,33650.0
2008-07-28 02:25:00,929.464,929.927,929.464,929.665,25240.0
2008-07-28 02:30:00,929.843,929.94,929.57,929.861,24480.0
2008-07-28 02:35:00,929.913,930.41,929.899,929.952,30860.0
2008-07-28 02:40:00,930.04,930.467,929.945,930.359,22990.0
2008-07-28 02:45:00,930.344,930.872,929.973,930.468,18620.0
2008-07-28 02:50:00,930.457,930.624,930.057,930.209,30880.0
2008-07-28 02:55:00,930.198,930.276,929.938,930.016,25839.0
2008-07-28 03:00:00,930.012,930.145,929.723,930.067,31030.0
2008-07-28 03:05:00,930.018,930.284,929.92,929.967,24690.0
2008-07-28 03:10:00,930.055,930.088,929.916,930.007,25950.0
2008-07-28 03:15:00,929.998,929.998,929.671,929.795,33940.0
2008-07-28 03:20:00,929.877,929.913,929.591,929.66,23120.0
2008-07-28 03:25:00,929.792,930.0,929.658,929.783,26430.0
2008-07-28 03:30:00,929.821,929.999,929.592,929.592,30800.0
2008-07-28 03:35:00,929.614,929.752,929.091,929.146,29210.0
2008-07-28 03:40:00,929.105,929.277,928.824,928.986,21410.0
2008-07-28 03:45:00,928.998,929.081,928.796,928.999,22110.0
2008-07-28 03:50:00,929.041,929.475,928.973,929.381,29320.0
2008-07-28 03:55:00,929.444,929.485,929.089,929.381,31480.0
2008-07-28 04:00:00,929.458,929.599,928.583,928.736,21120.0
2008-07-28 04:05:00,928.885,929.132,928.649,928.801,24950.0
2008-07-28 04:10:00,928.786,928.848,928.551,928.559,21410.0
2008-07-28 04:15:00,928.643,928.871,928.508,928.652,17070.0
2008-07-28 04:20:00,928.81,928.872,928.501,928.789,16950.0
2008-07-28 04:25:00,928.754,929.185,928.245,928.46,20500.0
2008-07-28 04:30:00,928.519,928.982,928.433,928.982,21390.0
2008-07-28 04:35:00,929.099,929.099,928.534,928.837,18550.0
2008-07-28 04:40:00,928.893,928.973,928.585,928.76,15920.0
2008-07-28 04:45:00,928.7,929.036,928.636,929.036,29500.0
2008-07-28 04:50:00,928.972,929.104,928.735,928.939,18520.0
2008-07-28 04:55:00,928.844,928.868,928.481,928.481,23350.0
2008-07-28 05:00:00,928.453,928.643,928.202,928.216,20160.0
2008-07-28 05:05:00,928.178,928.53,928.116,928.446,16730.0
2008-07-28 05:10:00,928.549,928.974,928.359,928.879,19050.0
2008-07-28 05:15:00,928.913,929.165,928.763,928.878,19340.0
2008-07-28 05:20:00,928.94,929.041,928.732,928.817,15750.0
2008-07-28 05:25:00,928.795,929.4,928.795,929.4,16560.0
2008-07-28 05:30:00,929.208,929.287,928.949,929.048,18193.0
2008-07-28 05:35:00,929.132,929.313,929.022,929.192,16620.0
2008-07-28 05:40:00,929.34,929.9,929.267,929.763,19640.0
2008-07-28 05:45:00,929.789,930.045,929.745,929.882,19670.0
2008-07-28 05:50:00,929.893,930.014,929.759,930.014,18050.0
2008-07-28 05:55:00,930.05,930.451,929.997,930.312,17210.0
2008-07-28 06:00:00,930.393,930.393,929.704,929.826,19720.0
2008-07-28 06:05:00,929.909,930.171,929.7,929.7,20810.0
2008-07-28 06:10:00,929.684,929.91,929.664,929.901,19260.0
2008-07-28 06:15:00,929.76,929.971,929.381,929.462,18997.0
2008-07-28 06:20:00,929.446,929.88,928.746,928.891,21100.0
2008-07-28 06:25:00,928.881,929.328,928.881,929.146,17700.0
2008-07-28 06:30:00,929.147,929.244,928.83,928.955,21490.0
2008-07-28 06:35:00,929.012,929.749,928.828,929.615,23860.0
2008-07-28 06:40:00,929.591,930.085,929.44,930.061,18520.0
2008-07-28 06:45:00,929.994,930.058,929.463,929.519,24820.0
2008-07-28 06:50:00,929.503,929.839,929.473,929.641,19540.0
2008-07-28 06:55:00,929.613,929.62,929.429,929.588,20350.0
2008-07-28 07:00:00,929.675,929.732,929.308,929.498,23580.0
2008-07-28 07:05:00,929.551,929.924,929.531,929.691,29820.0
2008-07-28 07:10:00,929.686,929.92,929.624,929.746,24930.0
2008-07-28 07:15:00,929.712,929.779,929.476,929.61,24390.0
2008-07-28 07:20:00,929.554,929.738,929.179,929.318,26330.0
2008-07-28 07:25:00,929.348,929.494,928.942,929.228,27490.0
2008-07-28 07:30:00,929.252,929.423,929.113,929.181,21610.0
2008-07-28 07:35:00,929.154,929.553,929.154,929.431,21630.0
2008-07-28 07:40:00,929.356,929.626,929.298,929.626,24780.0
2008-07-28 07:45:00,929.582,929.584,929.159,929.352,25480.0
2008-07-28 07:50:00,929.229,929.407,928.847,929.312,25490.0
2008-07-28 07:55:00,929.391,929.606,929.243,929.555,22820.0
2008-07-28 08:00:00,929.47,929.629,929.23,929.511,13920.0
2008-07-28 08:05:00,929.393,929.806,929.244,929.618,20590.0
2008-07-28 08:10:00,929.638,930.017,929.412,930.017,19730.0
2008-07-28 08:15:00,930.105,930.267,929.547,929.553,19230.0
2008-07-28 08:20:00,929.531,929.631,929.207,929.293,18770.0
2008-07-28 08:25:00,929.24,929.994,929.24,929.725,17630.0
2008-07-28 08:30:00,929.747,930.123,929.542,930.103,18430.0
2008-07-28 08:35:00,930.191,930.303,929.958,930.027,19680.0
2008-07-28 08:40:00,930.129,930.129,929.545,929.768,17830.0
2008-07-28 08:45:00,929.612,929.686,929.34,929.402,15280.0
2008-07-28 08:50:00,929.322,929.744,928.858,928.858,15970.0
2008-07-28 08:55:00,928.979,929.247,928.768,929.218,19350.0
2008-07-28 09:00:00,929.366,929.714,929.248,929.689,25820.0
2008-07-28 09:05:00,929.744,929.97,929.457,929.48,26740.0
2008-07-28 09:10:00,929.482,929.66,928.793,928.886,26620.0
2008-07-28 09:15:00,928.935,929.204,928.784,928.945,23700.0
2008-07-28 09:20:00,928.823,929.097,928.779,928.96,40920.0
2008-07-28 09:25:00,928.898,929.505,928.896,929.498,31750.0
2008-07-28 09:30:00,929.488,930.033,929.27,929.801,27810.0
2008-07-28 09:35:00,929.864,930.38,929.651,930.166,31700.0
2008-07-28 09:40:00,930.064,930.064,929.122,929.122,24340.0
2008-07-28 09:45:00,929.148,929.695,928.835,929.046,30100.0
2008-07-28 09:50:00,928.972,929.089,927.931,927.939,27030.0
2008-07-28 09:55:00,927.875,929.041,927.875,928.995,33710.0
2008-07-28 10:00:00,929.015,929.075,928.331,928.581,36020.0
2008-07-28 10:05:00,928.577,928.911,928.49,928.897,31190.0
2008-07-28 10:10:00,928.971,929.062,928.538,928.704,31970.0
2008-07-28 10:15:00,928.614,929.247,928.549,928.941,23010.0
2008-07-28 10:20:00,929.111,929.332,928.531,928.763,28760.0
2008-07-28 10:25:00,928.751,929.29,928.564,929.29,28270.0
2008-07-28 10:30:00,929.171,929.53,928.984,929.327,29230.0
2008-07-28 10:35:00,929.342,929.386,928.521,928.521,29540.0
2008-07-28 10:40:00,928.544,928.673,928.19,928.595,27440.0
2008-07-28 10:45:00,928.628,929.201,928.566,929.185,26330.0
2008-07-28 10:50:00,929.322,929.665,929.181,929.605,33460.0
2008-07-28 10:55:00,929.548,929.664,929.282,929.459,39510.0
2008-07-28 11:00:00,929.522,929.619,929.091,929.258,21050.0
2008-07-28 11:05:00,929.103,929.546,928.963,929.206,49940.0
2008-07-28 11:10:00,929.152,929.353,928.829,929.03,37170.0
2008-07-28 11:15:00,929.058,929.161,928.761,928.996,31100.0
2008-07-28 11:20:00,928.916,929.288,928.748,929.288,25910.0
2008-07-28 11:25:00,929.207,929.88,928.819,929.88,30990.0
2008-07-28 11:30:00,929.879,930.0,929.109,929.439,29320.0
2008-07-28 11:35:00,929.467,929.557,929.297,929.536,20690.0
2008-07-28 11:40:00,929.53,929.53,928.759,928.858,22520.0
2008-07-28 11:45:00,928.847,929.119,928.574,928.834,18560.0
2008-07-28 11:50:00,928.831,928.992,928.56,928.88,26340.0
2008-07-28 11:55:00,928.913,929.232,928.75,929.232,25770.0
2008-07-28 12:00:00,929.216,929.818,928.958,929.607,18880.0
2008-07-28 12:05:00,929.697,930.238,929.697,930.055,35100.0
2008-07-28 12:10:00,930.029,930.099,929.526,929.659,16930.0
2008-07-28 12:15:00,929.726,929.802,929.368,929.619,20260.0
2008-07-28 12:20:00,929.548,929.947,929.516,929.935,18360.0
2008-07-28 12:25:00,929.825,930.23,929.634,930.079,28180.0
2008-07-28 12:30:00,930.173,930.577,929.988,930.554,21090.0
2008-07-28 12:35:00,930.553,930.729,930.096,930.28,24440.0
2008-07-28 12:40:00,930.286,930.286,929.541,929.707,21720.0
2008-07-28 12:45:00,929.68,929.858,929.549,929.631,24560.0
2008-07-28 12:50:00,929.753,932.128,929.753,931.909,23120.0
2008-07-28 12:55:00,931.811,931.971,931.397,931.904,19010.0
2008-07-28 13:00:00,931.887,932.51,931.573,931.598,24250.0
2008-07-28 13:05:00,931.594,931.776,931.375,931.584,19720.0
2008-07-28 13:10:00,931.469,931.632,931.142,931.333,24490.0
2008-07-28 13:15:00,931.389,931.389,930.763,930.763,23520.0
2008-07-28 13:20:00,930.812,930.812,929.62,929.677,39570.0
2008-07-28 13:25:00,929.665,930.321,929.665,929.86,22180.0
2008-07-28 13:30:00,929.816,930.025,929.571,929.654,18250.0
2008-07-28 13:35:00,929.695,930.153,929.642,929.755,22620.0
2008-07-28 13:40:00,929.761,929.845,928.227,928.227,35810.0
2008-07-28 13:45:00,928.143,928.143,926.886,927.198,32800.0
2008-07-28 13:50:00,927.24,927.506,927.085,927.419,22040.0
2008-07-28 13:55:00,927.534,928.319,927.497,928.197,22700.0
2008-07-28 14:00:00,928.108,928.871,927.949,927.949,27810.0
2008-07-28 14:05:00,928.046,928.465,926.867,926.867,23820.0
2008-07-28 14:10:00,926.688,926.818,925.712,926.283,24990.0
2008-07-28 14:15:00,926.352,926.96,925.572,925.572,21350.0
2008-07-28 14:20:00,925.671,927.155,925.467,926.888,20680.0
2008-07-28 14:25:00,927.169,927.829,926.813,927.821,20090.0
2008-07-28 14:30:00,927.926,928.29,927.485,928.154,24650.0
2008-07-28 14:35:00,928.176,929.303,927.945,929.303,23020.0
2008-07-28 14:40:00,929.213,929.353,928.7,929.172,26100.0
2008-07-28 14:45:00,929.27,929.352,928.265,928.824,24350.0
2008-07-28 14:50:00,928.842,929.045,928.29,929.045,21800.0
2008-07-28 14:55:00,928.978,929.366,928.877,929.247,29790.0
2008-07-28 15:00:00,929.222,929.279,927.822,927.968,26700.0
2008-07-28 15:05:00,927.919,927.919,926.342,927.159,21030.0
2008-07-28 15:10:00,927.056,927.483,926.864,927.43,50070.0
2008-07-28 15:15:00,927.39,927.619,926.916,927.486,20680.0
2008-07-28 15:20:00,927.498,928.195,927.003,927.003,25270.0
2008-07-28 15:25:00,927.005,927.661,926.127,926.948,31710.0
2008-07-28 15:30:00,926.888,927.426,926.378,926.597,46290.0
2008-07-28 15:35:00,926.464,926.502,923.817,925.111,22910.0
2008-07-28 15:40:00,925.132,926.078,924.872,925.802,27600.0
2008-07-28 15:45:00,925.708,925.918,924.597,924.942,18310.0
2008-07-28 15:50:00,925.002,925.131,922.632,923.484,36720.0
2008-07-28 15:55:00,923.462,924.968,923.15,923.758,20720.0
2008-07-28 16:00:00,923.492,923.492,922.622,923.369,23560.0
2008-07-28 16:05:00,923.274,923.891,922.58,922.58,44380.0
2008-07-28 16:10:00,922.632,923.314,922.359,923.184,27520.0
2008-07-28 16:15:00,923.07,925.04,922.73,925.04,24580.0
2008-07-28 16:20:00,924.895,925.539,924.69,924.988,26980.0
2008-07-28 16:25:00,924.866,925.836,924.545,925.457,30590.0
2008-07-28 16:30:00,925.218,925.751,924.735,925.636,25330.0
2008-07-28 16:35:00,925.582,926.7,925.394,926.7,24680.0
2008-07-28 16:40:00,926.845,927.837,926.335,927.422,29170.0
2008-07-28 16:45:00,927.462,927.757,927.127,927.285,39950.0
2008-07-28 16:50:00,927.15,927.173,926.479,926.563,29850.0
2008-07-28 16:55:00,926.465,927.592,926.352,927.449,22440.0
2008-07-28 17:00:00,927.447,928.291,926.792,928.291,34480.0
2008-07-28 17:05:00,928.502,929.516,928.383,929.146,29260.0
2008-07-28 17:10:00,929.103,930.193,928.531,930.165,43770.0
2008-07-28 17:15:00,930.086,931.32,929.96,930.33,56230.0
2008-07-28 17:20:00,930.386,932.0,930.354,931.323,34220.0
2008-07-28 17:25:00,931.157,931.543,929.918,930.089,35800.0
2008-07-28 17:30:00,930.043,930.229,928.992,929.628,62750.0
2008-07-28 17:35:00,929.777,929.988,929.332,929.332,34370.0
2008-07-28 17:40:00,929.345,929.359,927.732,928.558,30980.0
2008-07-28 17:45:00,928.293,928.862,927.605,928.608,83830.0
2008-07-28 17:50:00,928.81,930.52,928.81,930.01,36930.0
2008-07-28 17:55:00,930.0,930.117,928.447,928.518,26420.0
2008-07-28 18:00:00,928.373,928.79,926.65,926.65,26690.0
2008-07-28 18:05:00,926.5,927.646,926.225,927.133,28260.0
2008-07-28 18:10:00,927.042,927.389,926.629,927.389,31010.0
2008-07-28 18:15:00,927.365,927.494,926.714,926.941,24670.0
2008-07-28 18:20:00,926.982,927.513,926.654,926.965,20550.0
2008-07-28 18:25:00,927.087,927.354,925.8,926.439,29860.0
2008-07-28 18:30:00,926.242,926.432,924.95,925.223,48750.0
2008-07-28 18:35:00,925.194,926.426,925.061,926.259,26490.0
2008-07-28 18:40:00,926.17,927.475,925.851,927.228,42110.0
2008-07-28 18:45:00,927.357,928.182,927.291,927.784,32520.0
2008-07-28 18:50:00,927.753,928.408,927.702,928.031,25970.0
2008-07-28 18:55:00,928.177,928.74,928.001,928.001,20590.0
2008-07-28 19:00:00,928.107,928.177,927.276,927.487,32070.0
2008-07-28 19:05:00,927.529,927.925,926.777,926.883,37250.0
2008-07-28 19:10:00,926.961,927.271,926.214,927.063,32690.0
2008-07-28 19:15:00,926.92,926.92,926.036,926.764,28450.0
2008-07-28 19:20:00,926.612,927.129,926.544,927.025,22550.0
2008-07-28 19:25:00,927.133,927.809,927.1,927.809,24370.0
2008-07-28 19:30:00,927.886,927.886,927.554,927.738,29750.0
2008-07-28 19:35:00,927.79,928.625,927.79,928.513,20560.0
2008-07-28 19:40:00,928.448,928.526,927.87,928.124,24550.0
2008-07-28 19:45:00,928.098,928.635,928.009,928.538,22510.0
2008-07-28 19:50:00,928.5,928.715,928.123,928.24,19810.0
2008-07-28 19:55:00,928.209,928.312,927.821,928.312,25900.0
2008-07-28 20:00:00,928.373,928.486,928.047,928.163,33780.0
2008-07-28 20:05:00,928.235,928.734,928.086,928.441,37190.0
2008-07-28 20:10:00,928.4,928.551,928.082,928.371,28310.0
2008-07-28 20:15:00,928.421,929.36,928.421,928.974,25540.0
2008-07-28 20:20:00,929.04,929.675,928.831,928.94,22230.0
2008-07-28 20:25:00,929.045,930.39,929.001,929.921,22240.0
2008-07-28 20:30:00,929.846,930.157,929.65,929.862,24520.0
2008-07-28 20:35:00,929.839,929.919,929.065,929.192,30990.0
2008-07-28 20:40:00,929.174,929.174,928.651,928.89,62030.0
2008-07-28 20:45:00,929.023,930.041,928.876,929.982,23020.0
2008-07-28 20:50:00,929.867,929.867,928.946,929.171,32040.0
2008-07-28 20:55:00,929.247,929.859,929.052,929.823,33160.0
2008-07-28 21:00:00,929.875,930.095,929.665,929.916,21860.0
2008-07-28 21:05:00,929.893,929.976,929.484,929.761,24390.0
2008-07-28 21:10:00,929.578,929.958,929.56,929.77,18380.0
2008-07-28 21:15:00,929.757,929.941,929.4,929.941,22560.0
2008-07-28 21:20:00,929.95,930.117,929.557,929.91,20770.0
2008-07-28 21:25:00,930.08,930.15,929.628,929.935,24960.0
2008-07-28 21:30:00,930.017,930.264,929.752,930.005,25670.0
2008-07-28 21:35:00,930.039,930.165,929.753,929.83,17920.0
2008-07-28 21:40:00,929.774,930.118,929.774,929.921,27910.0
2008-07-28 21:45:00,930.015,930.058,929.552,929.946,26720.0
2008-07-28 21:50:00,929.92,930.17,929.728,930.046,20120.0
2008-07-28 21:55:00,930.039,930.241,929.797,930.055,21350.0
2008-07-28 22:00:00,930.072,930.298,929.812,930.038,17650.0
2008-07-28 22:05:00,930.033,930.214,929.806,930.06,27400.0
2008-07-28 22:10:00,930.017,930.475,930.017,930.475,11120.0
2008-07-28 22:15:00,930.499,930.532,929.699,930.367,22850.0
2008-07-28 22:20:00,930.361,930.656,930.203,930.26,27410.0
2008-07-28 22:25:00,930.2,930.463,929.911,930.388,22080.0
2008-07-28 22:30:00,930.331,930.618,930.147,930.394,22020.0
2008-07-28 22:35:00,930.455,930.455,930.022,930.296,22370.0
2008-07-28 22:40:00,930.236,930.401,929.97,930.257,24650.0
2008-07-28 22:45:00,930.26,930.431,930.001,930.092,18630.0
2008-07-28 22:50:00,930.117,930.285,929.882,930.285,16520.0
2008-07-28 22:55:00,930.202,930.241,929.829,930.102,24840.0
2008-07-28 23:00:00,930.185,930.489,929.832,930.489,19530.0
2008-07-28 23:05:00,930.423,930.501,930.027,930.11,23590.0
2008-07-28 23:10:00,930.094,930.519,930.038,930.336,23160.0
2008-07-28 23:15:00,930.302,930.302,930.091,930.123,7270.0
2008-07-28 23:20:00,930.044,930.12,929.932,929.932,6740.0
2008-07-28 23:25:00,929.753,929.758,929.598,929.698,3990.0
2008-07-28 23:30:00,929.622,929.761,929.621,929.716,13430.0
2008-07-28 23:35:00,929.688,929.737,929.647,929.663,7960.0
2008-07-28 23:40:00,929.726,929.726,929.589,929.687,22760.0
2008-07-28 23:45:00,929.627,929.721,929.571,929.639,7220.0
2008-07-28 23:50:00,929.715,929.773,929.596,929.654,11660.0
2008-07-28 23:55:00,930.3,930.3,929.622,929.919,13250.0
2008-07-29 00:00:00,930.21,930.686,929.81,930.568,22150.0
2008-07-29 00:05:00,930.761,931.005,930.274,930.468,14540.0
2008-07-29 00:10:00,930.346,931.375,930.233,931.372,16690.0
2008-07-29 00:15:00,931.365,931.541,930.917,931.541,15640.0
2008-07-29 00:20:00,931.531,931.768,931.058,931.722,21100.0
2008-07-29 00:25:00,931.617,931.621,931.044,931.22,20410.0
2008-07-29 00:30:00,931.018,931.706,930.748,931.689,13320.0
2008-07-29 00:35:00,931.662,931.779,931.411,931.411,4570.0
2008-07-29 00:40:00,931.159,931.586,930.87,930.949,22480.0
2008-07-29 00:45:00,930.768,931.449,930.768,931.067,6870.0
2008-07-29 00:50:00,930.862,931.458,930.742,931.351,17950.0
2008-07-29 00:55:00,931.327,931.388,930.832,931.264,19690.0
2008-07-29 01:00:00,931.163,931.389,930.524,931.389,17080.0
2008-07-29 01:05:00,931.25,931.598,931.019,931.547,13144.0
2008-07-29 01:10:00,931.493,931.658,931.035,931.57,12569.0
2008-07-29 01:15:00,931.622,931.653,931.063,931.346,15919.0
2008-07-29 01:20:00,931.227,931.697,931.09,931.528,14975.0
2008-07-29 01:25:00,931.573,931.657,931.053,931.311,13558.0
2008-07-29 01:30:00,931.433,931.781,931.044,931.482,20423.0
2008-07-29 01:35:00,931.511,931.755,931.095,931.317,9920.0
2008-07-29 01:40:00,931.245,931.444,930.878,931.121,11364.0
2008-07-29 01:45:00,931.365,931.938,931.185,931.696,13905.0
2008-07-29 01:50:00,931.44,931.974,930.948,931.241,21541.0
2008-07-29 01:55:00,931.255,931.965,930.998,931.633,13851.0
2008-07-29 02:00:00,931.154,932.134,931.154,931.953,24740.0
2008-07-29 02:05:00,931.691,932.21,931.536,932.049,33070.0
2008-07-29 02:10:00,931.979,932.082,931.691,931.859,24240.0
2008-07-29 02:15:00,931.8,932.489,931.691,932.489,22930.0
2008-07-29 02:20:00,932.407,932.477,932.057,932.443,22160.0
2008-07-29 02:25:00,932.417,932.911,932.415,932.588,33800.0
2008-07-29 02:30:00,932.667,932.884,932.555,932.7,20720.0
2008-07-29 02:35:00,932.658,932.686,931.773,932.185,24230.0
2008-07-29 02:40:00,932.143,932.143,931.842,932.13,27130.0
2008-07-29 02:45:00,932.186,932.354,931.843,932.352,20440.0
2008-07-29 02:50:00,932.26,932.464,932.2,932.282,29720.0
2008-07-29 02:55:00,932.28,932.512,932.144,932.373,25180.0
2008-07-29 03:00:00,932.497,932.625,932.315,932.556,26750.0
2008-07-29 03:05:00,932.636,932.892,932.458,932.602,28570.0
2008-07-29 03:10:00,932.619,932.619,931.989,932.071,20440.0
2008-07-29 03:15:00,932.184,932.334,932.044,932.099,31210.0
2008-07-29 03:20:00,932.16,932.465,932.107,932.417,22530.0
2008-07-29 03:25:00,932.394,932.668,932.262,932.64,23230.0
2008-07-29 03:30:00,932.495,932.792,932.286,932.417,26370.0
2008-07-29 03:35:00,932.4,932.671,932.117,932.671,19880.0
2008-07-29 03:40:00,932.571,932.648,932.317,932.397,22260.0
2008-07-29 03:45:00,932.515,932.596,932.303,932.413,26400.0
2008-07-29 03:50:00,932.307,932.65,932.307,932.536,26160.0
2008-07-29 03:55:00,932.568,932.568,931.939,932.185,29860.0
2008-07-29 04:00:00,932.151,932.22,931.891,932.025,23940.0
2008-07-29 04:05:00,932.036,932.209,931.899,932.11,15630.0
2008-07-29 04:10:00,932.052,932.237,932.011,932.168,15800.0
2008-07-29 04:15:00,932.179,932.187,931.952,932.131,29530.0
2008-07-29 04:20:00,932.098,932.315,931.966,931.992,24600.0
2008-07-29 04:25:00,931.922,932.067,931.834,931.834,14770.0
2008-07-29 04:30:00,931.839,932.081,931.808,931.904,14560.0
2008-07-29 04:35:00,931.834,931.885,931.509,931.596,28380.0
2008-07-29 04:40:00,931.72,931.807,931.329,931.645,24950.0
2008-07-29 04:45:00,931.624,931.624,931.11,931.196,27250.0
2008-07-29 04:50:00,931.204,931.45,931.204,931.26,34340.0
2008-07-29 04:55:00,931.34,931.414,931.183,931.336,26180.0
2008-07-29 05:00:00,931.333,931.42,931.209,931.307,24210.0
2008-07-29 05:05:00,931.216,931.421,931.114,931.241,18930.0
2008-07-29 05:10:00,931.146,931.325,931.079,931.247,18650.0
2008-07-29 05:15:00,931.197,931.279,931.1,931.178,29390.0
2008-07-29 05:20:00,931.198,931.384,931.143,931.31,24110.0
2008-07-29 05:25:00,931.22,931.387,931.064,931.144,23790.0
2008-07-29 05:30:00,931.124,931.386,931.058,931.361,28210.0
2008-07-29 05:35:00,931.322,931.628,931.136,931.539,36590.0
2008-07-29 05:40:00,931.512,931.644,931.202,931.45,30040.0
2008-07-29 05:45:00,931.502,931.7,931.172,931.7,28160.0
2008-07-29 05:50:00,931.441,931.651,931.174,931.44,32240.0
2008-07-29 05:55:00,931.544,931.779,931.388,931.436,25210.0
2008-07-29 06:00:00,931.493,931.834,931.463,931.707,24720.0
2008-07-29 06:05:00,931.691,931.889,931.432,931.63,20630.0
2008-07-29 06:10:00,931.724,932.032,931.447,932.032,27840.0
2008-07-29 06:15:00,932.032,932.294,931.866,932.075,35090.0
2008-07-29 06:20:00,932.051,932.405,931.895,932.405,22200.0
2008-07-29 06:25:00,932.295,932.526,932.11,932.329,27900.0
2008-07-29 06:30:00,932.15,932.198,931.64,931.982,35210.0
2008-07-29 06:35:00,931.942,931.985,931.476,931.529,25670.0
2008-07-29 06:40:00,931.48,931.862,931.328,931.839,19870.0
2008-07-29 06:45:00,931.767,932.232,931.408,932.232,25420.0
2008-07-29 06:50:00,932.274,932.274,931.705,932.128,25450.0
2008-07-29 06:55:00,932.142,932.249,931.62,931.871,31330.0
2008-07-29 07:00:00,931.82,932.029,931.586,931.78,33290.0
2008-07-29 07:05:00,931.779,931.779,930.982,931.156,33690.0
2008-07-29 07:10:00,931.16,931.419,930.962,931.291,25140.0
2008-07-29 07:15:00,931.337,931.758,931.062,931.758,67200.0
2008-07-29 07:20:00,931.664,931.691,931.215,931.65,30690.0
2008-07-29 07:25:00,931.762,931.762,931.281,931.511,25350.0
2008-07-29 07:30:00,931.538,931.539,931.214,931.214,23070.0
2008-07-29 07:35:00,931.204,931.362,930.911,931.011,19870.0
2008-07-29 07:40:00,930.882,931.298,930.797,931.268,25450.0
2008-07-29 07:45:00,931.289,931.723,931.24,931.335,28560.0
2008-07-29 07:50:00,931.38,931.429,930.924,931.06,40370.0
2008-07-29 07:55:00,931.15,931.366,931.008,931.197,38050.0
2008-07-29 08:00:00,931.072,931.212,930.731,931.009,27420.0
2008-07-29 08:05:00,930.797,930.797,930.367,930.632,21220.0
2008-07-29 08:10:00,930.568,930.568,930.084,930.084,19990.0
2008-07-29 08:15:00,930.151,930.887,930.072,930.887,23340.0
2008-07-29 08:20:00,930.97,931.097,930.486,930.748,23380.0
2008-07-29 08:25:00,930.703,930.782,930.166,930.782,24090.0
2008-07-29 08:30:00,930.697,930.98,930.218,930.477,21730.0
2008-07-29 08:35:00,930.281,930.875,930.251,930.826,24660.0
2008-07-29 08:40:00,931.003,931.126,930.059,930.059,30077.0
2008-07-29 08:45:00,930.096,930.628,930.089,930.625,30915.0
2008-07-29 08:50:00,930.471,930.611,930.179,930.217,40029.0
2008-07-29 08:55:00,930.09,930.487,929.998,930.388,29620.0
2008-07-29 09:00:00,930.239,931.154,930.195,930.774,24820.0
2008-07-29 09:05:00,931.149,931.405,930.628,930.997,30980.0
2008-07-29 09:10:00,931.023,931.444,930.927,931.122,32000.0
2008-07-29 09:15:00,931.123,931.394,930.78,931.251,45200.0
2008-07-29 09:20:00,931.354,931.355,930.898,931.316,26760.0
2008-07-29 09:25:00,931.449,931.769,931.231,931.652,58760.0
2008-07-29 09:30:00,931.744,931.835,931.338,931.591,32710.0
2008-07-29 09:35:00,931.577,931.577,931.087,931.283,25130.0
2008-07-29 09:40:00,931.142,931.16,930.329,930.661,26170.0
2008-07-29 09:45:00,930.659,930.736,930.166,930.521,35950.0
2008-07-29 09:50:00,930.603,930.762,930.313,930.357,37120.0
2008-07-29 09:55:00,930.3,930.599,930.069,930.21,29880.0
2008-07-29 10:00:00,930.271,930.701,930.125,930.366,25370.0
2008-07-29 10:05:00,930.539,930.742,930.279,930.466,33400.0
2008-07-29 10:10:00,930.363,930.565,930.281,930.369,74450.0
2008-07-29 10:15:00,930.438,930.577,930.213,930.39,24590.0
2008-07-29 10:20:00,930.311,930.563,930.164,930.466,28310.0
2008-07-29 10:25:00,930.317,930.386,928.209,928.737,61260.0
2008-07-29 10:30:00,928.783,929.139,928.337,928.671,35280.0
2008-07-29 10:35:00,928.639,928.925,928.581,928.906,31520.0
2008-07-29 10:40:00,928.854,929.006,928.518,928.88,50980.0
2008-07-29 10:45:00,928.952,929.663,928.926,929.167,36600.0
2008-07-29 10:50:00,929.243,929.523,928.816,929.429,28570.0
2008-07-29 10:55:00,929.391,929.514,928.942,929.002,29900.0
2008-07-29 11:00:00,929.0,929.189,928.589,928.747,31980.0
2008-07-29 11:05:00,928.49,928.49,927.497,927.638,34380.0
2008-07-29 11:10:00,927.68,928.035,927.531,928.035,54450.0
2008-07-29 11:15:00,927.964,928.023,927.611,927.781,31660.0
2008-07-29 11:20:00,927.765,928.087,927.681,928.046,31960.0
2008-07-29 11:25:00,928.118,928.661,927.952,928.524,34910.0
2008-07-29 11:30:00,928.559,928.612,928.077,928.077,35980.0
2008-07-29 11:35:00,928.167,928.455,927.648,927.648,34520.0
2008-07-29 11:40:00,927.661,928.49,927.515,928.49,35560.0
2008-07-29 11:45:00,928.563,928.889,928.248,928.769,35480.0
2008-07-29 11:50:00,928.809,929.025,928.237,928.498,62740.0
2008-07-29 11:55:00,928.62,929.395,928.525,928.659,31620.0
2008-07-29 12:00:00,928.636,928.83,928.241,928.7,21720.0
2008-07-29 12:05:00,928.78,928.937,927.481,927.788,42090.0
2008-07-29 12:10:00,927.781,928.609,927.727,928.55,23690.0
2008-07-29 12:15:00,928.669,929.208,928.254,928.818,31910.0
2008-07-29 12:20:00,928.733,928.777,928.096,928.13,27180.0
2008-07-29 12:25:00,928.168,928.704,928.096,928.535,54240.0
2008-07-29 12:30:00,928.564,928.86,928.341,928.785,33780.0
2008-07-29 12:35:00,928.759,928.759,928.287,928.487,30430.0
2008-07-29 12:40:00,928.402,928.643,927.972,928.045,26910.0
2008-07-29 12:45:00,928.009,928.009,926.764,927.201,53550.0
2008-07-29 12:50:00,927.081,927.228,926.326,926.564,23330.0
2008-07-29 12:55:00,926.463,926.682,926.132,926.541,24640.0
2008-07-29 13:00:00,926.706,927.354,926.559,927.197,39610.0
2008-07-29 13:05:00,927.276,927.43,926.533,926.642,33370.0
2008-07-29 13:10:00,926.495,926.712,925.952,926.095,33380.0
2008-07-29 13:15:00,925.978,926.363,923.945,924.567,38420.0
2008-07-29 13:20:00,924.524,925.03,924.066,925.006,27020.0
2008-07-29 13:25:00,924.998,924.998,924.483,924.682,33150.0
2008-07-29 13:30:00,924.671,925.121,924.389,925.05,29100.0
2008-07-29 13:35:00,924.835,924.964,924.332,924.573,24710.0
2008-07-29 13:40:00,924.519,924.76,924.295,924.637,32960.0
2008-07-29 13:45:00,924.673,924.915,924.391,924.445,34090.0
2008-07-29 13:50:00,924.469,924.474,923.277,923.663,32910.0
2008-07-29 13:55:00,923.674,924.35,923.584,924.283,39650.0
2008-07-29 14:00:00,924.306,924.393,923.631,923.821,33130.0
2008-07-29 14:05:00,923.883,924.352,923.74,923.74,32380.0
2008-07-29 14:10:00,923.728,923.924,923.5,923.89,46350.0
2008-07-29 14:15:00,923.867,923.905,921.654,921.819,49250.0
2008-07-29 14:20:00,921.665,923.28,921.147,922.965,33750.0
2008-07-29 14:25:00,923.035,923.525,922.163,922.969,25300.0
2008-07-29 14:30:00,922.957,924.83,922.664,923.689,30330.0
2008-07-29 14:35:00,923.771,925.062,923.191,924.99,53360.0
2008-07-29 14:40:00,925.173,925.621,924.33,924.386,31720.0
2008-07-29 14:45:00,924.253,924.63,923.412,924.039,36630.0
2008-07-29 14:50:00,924.026,924.026,923.067,923.209,24100.0
2008-07-29 14:55:00,923.069,923.929,922.19,923.559,39330.0
2008-07-29 15:00:00,923.731,924.17,922.467,922.482,23180.0
2008-07-29 15:05:00,922.493,923.468,922.493,923.43,27770.0
2008-07-29 15:10:00,923.277,923.418,922.872,922.966,32450.0
2008-07-29 15:15:00,923.063,923.169,922.613,922.951,26220.0
2008-07-29 15:20:00,922.804,925.097,922.588,924.725,30070.0
2008-07-29 15:25:00,924.71,925.165,924.247,925.15,22600.0
2008-07-29 15:30:00,925.062,925.122,922.485,922.856,35910.0
2008-07-29 15:35:00,922.905,922.905,921.338,921.965,22800.0
2008-07-29 15:40:00,922.023,922.499,920.322,920.322,23580.0
2008-07-29 15:45:00,920.087,920.854,919.714,920.305,24650.0
2008-07-29 15:50:00,920.318,921.744,920.318,921.308,34870.0
2008-07-29 15:55:00,921.31,921.453,920.292,920.338,24820.0
2008-07-29 16:00:00,920.382,920.575,917.587,917.785,23270.0
2008-07-29 16:05:00,917.732,917.881,915.632,915.919,23260.0
2008-07-29 16:10:00,916.099,916.379,914.249,916.114,19290.0
2008-07-29 16:15:00,916.203,916.78,915.546,916.3,23500.0
2008-07-29 16:20:00,916.262,917.499,915.877,917.499,18450.0
2008-07-29 16:25:00,917.529,918.258,916.472,917.911,30090.0
2008-07-29 16:30:00,918.152,918.421,916.846,916.846,29740.0
2008-07-29 16:35:00,916.718,916.943,914.576,915.054,22430.0
2008-07-29 16:40:00,914.938,916.987,914.54,916.865,30080.0
2008-07-29 16:45:00,916.902,917.146,915.236,916.05,31480.0
2008-07-29 16:50:00,916.025,917.828,915.839,917.539,44590.0
2008-07-29 16:55:00,917.688,917.688,916.174,916.404,16410.0
2008-07-29 17:00:00,916.301,917.492,916.26,917.34,28900.0
2008-07-29 17:05:00,917.555,918.42,917.291,918.112,25010.0
2008-07-29 17:10:00,917.974,917.974,917.387,917.494,20700.0
2008-07-29 17:15:00,917.474,917.474,916.105,916.271,20010.0
2008-07-29 17:20:00,916.353,917.034,916.123,916.619,21420.0
2008-07-29 17:25:00,917.008,918.04,916.944,917.822,20690.0
2008-07-29 17:30:00,917.924,918.022,916.939,917.584,22310.0
2008-07-29 17:35:00,917.686,918.254,917.497,917.917,22400.0
2008-07-29 17:40:00,917.83,918.023,916.52,916.52,16280.0
2008-07-29 17:45:00,916.472,916.83,915.741,915.852,21820.0
2008-07-29 17:50:00,915.856,916.984,915.696,916.834,23590.0
2008-07-29 17:55:00,916.873,916.894,915.64,915.752,27100.0
2008-07-29 18:00:00,915.857,916.967,914.879,915.291,19443.0
2008-07-29 18:05:00,915.416,916.304,915.032,915.103,17500.0
2008-07-29 18:10:00,915.049,915.39,914.236,914.29,19828.0
2008-07-29 18:15:00,914.171,916.742,914.023,916.742,13800.0
2008-07-29 18:20:00,916.667,917.003,916.044,917.003,22560.0
2008-07-29 18:25:00,916.893,917.094,915.952,916.386,15450.0
2008-07-29 18:30:00,916.255,916.394,915.86,916.059,19050.0
2008-07-29 18:35:00,916.223,917.627,915.993,917.627,28380.0
2008-07-29 18:40:00,917.738,917.988,916.633,916.758,17610.0
2008-07-29 18:45:00,916.75,916.768,915.753,916.431,16090.0
2008-07-29 18:50:00,916.481,917.239,916.031,917.239,17019.0
2008-07-29 18:55:00,917.141,917.948,916.619,917.572,18040.0
2008-07-29 19:00:00,917.283,917.616,916.895,917.234,24770.0
2008-07-29 19:05:00,917.233,917.52,916.973,917.117,19340.0
2008-07-29 19:10:00,917.079,917.434,916.902,917.118,19030.0
2008-07-29 19:15:00,917.222,917.716,916.991,917.617,21113.0
2008-07-29 19:20:00,917.441,917.848,917.2,917.469,20830.0
2008-07-29 19:25:00,917.382,917.382,915.663,916.609,23070.0
2008-07-29 19:30:00,916.613,917.169,916.403,916.403,23880.0
2008-07-29 19:35:00,916.376,916.494,916.044,916.494,19436.0
2008-07-29 19:40:00,916.477,916.59,915.588,915.848,24430.0
2008-07-29 19:45:00,915.856,916.441,915.283,915.544,20320.0
2008-07-29 19:50:00,915.463,915.795,915.041,915.29,24000.0
2008-07-29 19:55:00,915.423,915.503,915.138,915.353,16540.0
2008-07-29 20:00:00,915.327,915.879,915.076,915.879,19300.0
2008-07-29 20:05:00,915.904,917.811,915.873,917.205,22430.0
2008-07-29 20:10:00,917.395,918.758,917.395,918.695,19930.0
2008-07-29 20:15:00,918.613,918.613,917.582,917.582,22560.0
2008-07-29 20:20:00,917.729,918.078,917.31,917.649,19670.0
2008-07-29 20:25:00,917.628,918.088,917.404,917.54,17700.0
2008-07-29 20:30:00,917.538,918.078,917.413,917.637,21610.0
2008-07-29 20:35:00,917.673,918.413,917.533,918.081,22050.0
2008-07-29 20:40:00,918.145,918.318,917.902,918.216,23820.0
2008-07-29 20:45:00,918.269,918.727,918.251,918.653,22620.0
2008-07-29 20:50:00,918.643,919.058,918.333,918.417,23190.0
2008-07-29 20:55:00,918.387,918.707,918.19,918.635,17484.0
2008-07-29 21:00:00,918.61,918.702,918.289,918.497,24040.0
2008-07-29 21:05:00,918.451,918.459,917.984,918.408,19140.0
2008-07-29 21:10:00,918.385,918.607,918.241,918.47,20610.0
2008-07-29 21:15:00,918.433,918.698,918.314,918.602,20610.0
2008-07-29 21:20:00,918.594,918.619,918.156,918.464,25930.0
2008-07-29 21:25:00,918.475,918.475,917.553,917.895,22230.0
2008-07-29 21:30:00,917.889,918.115,917.577,918.034,23500.0
2008-07-29 21:35:00,918.01,918.607,917.69,918.401,26290.0
2008-07-29 21:40:00,918.362,918.362,917.539,917.792,20740.0
2008-07-29 21:45:00,918.003,918.387,917.961,918.066,21370.0
2008-07-29 21:50:00,917.996,918.853,917.996,918.853,19990.0
2008-07-29 21:55:00,918.856,919.136,918.562,919.136,18350.0
2008-07-29 22:00:00,918.913,918.913,918.451,918.541,20790.0
2008-07-29 22:05:00,918.472,918.508,918.155,918.311,13810.0
2008-07-29 22:10:00,918.209,918.566,917.95,918.566,23070.0
2008-07-29 22:15:00,918.53,919.089,918.319,918.749,22310.0
2008-07-29 22:20:00,918.733,918.967,918.137,918.348,22170.0
2008-07-29 22:25:00,918.35,918.711,918.204,918.376,20130.0
2008-07-29 22:30:00,918.487,918.696,918.044,918.072,23520.0
2008-07-29 22:35:00,918.18,918.588,918.092,918.345,16800.0
2008-07-29 22:40:00,918.256,918.702,918.206,918.657,24280.0
2008-07-29 22:45:00,918.631,918.65,918.302,918.343,24190.0
2008-07-29 22:50:00,918.393,918.611,917.977,918.537,19140.0
2008-07-29 22:55:00,918.415,918.505,918.026,918.421,26290.0
2008-07-29 23:00:00,918.269,918.281,917.926,918.056,17570.0
2008-07-29 23:05:00,918.2,918.2,917.658,917.675,21350.0
2008-07-29 23:10:00,917.713,918.143,917.628,917.996,28880.0
2008-07-29 23:15:00,917.76,917.76,916.573,916.708,12520.0
2008-07-29 23:20:00,916.648,917.269,916.531,917.25,13390.0
2008-07-29 23:25:00,916.974,917.046,916.856,916.856,2863.0
2008-07-29 23:30:00,916.734,916.734,916.559,916.573,15200.0
2008-07-29 23:35:00,916.664,916.664,916.583,916.643,2440.0
2008-07-29 23:40:00,916.547,916.687,916.526,916.653,12720.0
2008-07-29 23:45:00,916.566,916.686,916.557,916.572,16340.0
2008-07-29 23:50:00,916.594,916.683,916.548,916.565,10870.0
2008-07-29 23:55:00,916.527,916.743,916.527,916.681,11250.0
2008-07-30 00:00:00,916.956,918.759,916.956,918.012,24030.0
2008-07-30 00:05:00,918.17,919.21,918.17,918.367,17970.0
2008-07-30 00:10:00,918.337,919.17,918.337,919.06,18230.0
2008-07-30 00:15:00,918.895,919.051,918.028,918.035,13760.0
2008-07-30 00:20:00,918.013,918.88,917.903,918.802,20890.0
2008-07-30 00:25:00,918.666,918.906,918.243,918.322,24220.0
2008-07-30 00:30:00,918.093,918.926,918.023,918.882,20470.0
2008-07-30 00:35:00,918.705,918.958,918.022,918.155,16760.0
2008-07-30 00:40:00,918.094,919.196,918.094,918.876,24160.0
2008-07-30 00:45:00,918.565,919.095,918.376,919.095,13070.0
2008-07-30 00:50:00,918.849,919.321,918.559,918.939,19090.0
2008-07-30 00:55:00,918.785,919.272,918.42,918.54,20605.0
2008-07-30 01:00:00,918.629,919.09,918.274,919.002,26520.0
2008-07-30 01:05:00,918.897,919.171,918.308,918.847,29650.0
2008-07-30 01:10:00,918.676,919.256,918.464,919.031,18270.0
2008-07-30 01:15:00,918.996,919.081,918.55,918.745,21920.0
2008-07-30 01:20:00,918.389,918.757,918.022,918.142,29370.0
2008-07-30 01:25:00,918.091,918.63,918.022,918.596,18800.0
2008-07-30 01:30:00,918.443,919.057,918.172,918.189,16690.0
2008-07-30 01:35:00,919.1,919.1,918.222,918.6,21350.0
2008-07-30 01:40:00,918.198,918.952,917.929,918.272,25920.0
2008-07-30 01:45:00,918.412,918.6,917.961,918.398,17360.0
2008-07-30 01:50:00,918.343,918.839,918.035,918.772,28000.0
2008-07-30 01:55:00,918.785,918.817,917.878,918.454,15980.0
2008-07-30 02:00:00,918.538,918.706,917.853,918.659,16540.0
2008-07-30 02:05:00,918.573,918.724,918.021,918.243,24720.0
2008-07-30 02:10:00,918.147,918.42,917.771,918.42,25640.0
2008-07-30 02:15:00,918.408,918.6,917.538,917.833,23880.0
2008-07-30 02:20:00,917.652,917.652,916.652,916.995,28230.0
2008-07-30 02:25:00,916.741,917.422,916.581,916.762,22030.0
2008-07-30 02:30:00,916.875,917.426,916.777,916.893,18990.0
2008-07-30 02:35:00,916.952,917.37,916.789,917.231,24500.0
2008-07-30 02:40:00,917.267,917.69,916.932,917.69,20040.0
2008-07-30 02:45:00,917.547,917.93,916.749,917.151,18760.0
2008-07-30 02:50:00,917.232,917.543,916.688,916.742,27580.0
2008-07-30 02:55:00,916.856,916.856,915.308,915.764,22810.0
2008-07-30 03:00:00,915.874,915.874,914.749,915.557,18590.0
2008-07-30 03:05:00,915.366,915.366,914.902,915.318,16620.0
2008-07-30 03:10:00,915.481,916.114,915.268,916.104,17950.0
2008-07-30 03:15:00,916.133,916.32,915.981,916.109,25930.0
2008-07-30 03:20:00,916.248,916.401,916.051,916.24,19500.0
2008-07-30 03:25:00,916.321,916.412,916.115,916.372,18590.0
2008-07-30 03:30:00,916.434,916.434,915.539,915.701,20676.0
2008-07-30 03:35:00,915.839,916.065,915.677,915.885,20997.0
2008-07-30 03:40:00,915.908,916.838,915.819,916.692,14670.0
2008-07-30 03:45:00,916.632,917.0,916.009,916.843,16190.0
2008-07-30 03:50:00,916.802,917.075,916.797,916.797,19080.0
2008-07-30 03:55:00,916.934,917.03,916.711,917.03,22900.0
2008-07-30 04:00:00,916.995,917.191,916.81,917.091,15970.0
2008-07-30 04:05:00,917.015,917.208,916.927,917.189,20040.0
2008-07-30 04:10:00,917.196,917.929,917.102,917.725,19370.0
2008-07-30 04:15:00,917.8,917.937,917.444,917.48,18500.0
2008-07-30 04:20:00,917.563,917.996,917.506,917.996,12410.0
2008-07-30 04:25:00,917.956,918.053,917.459,917.594,20550.0
2008-07-30 04:30:00,917.59,917.716,917.319,917.565,18840.0
2008-07-30 04:35:00,917.715,917.715,917.304,917.422,20180.0
2008-07-30 04:40:00,917.517,917.557,917.308,917.451,21610.0
2008-07-30 04:45:00,917.44,917.581,917.249,917.563,27750.0
2008-07-30 04:50:00,917.455,917.547,917.206,917.402,20440.0
2008-07-30 04:55:00,917.312,917.709,917.113,917.42,21360.0
2008-07-30 05:00:00,917.469,917.719,917.083,917.083,21900.0
2008-07-30 05:05:00,917.065,917.271,916.707,916.707,12740.0
2008-07-30 05:10:00,916.709,917.166,916.709,917.166,21040.0
2008-07-30 05:15:00,917.297,917.42,916.858,917.131,22290.0
2008-07-30 05:20:00,916.974,917.183,916.836,916.897,14230.0
2008-07-30 05:25:00,916.882,917.182,916.672,917.093,27100.0
2008-07-30 05:30:00,917.021,917.31,916.996,917.211,23140.0
2008-07-30 05:35:00,917.059,917.261,916.939,917.007,16500.0
2008-07-30 05:40:00,917.04,917.305,916.909,917.051,22040.0
2008-07-30 05:45:00,917.095,917.282,916.659,916.662,26270.0
2008-07-30 05:50:00,916.753,916.997,916.407,916.843,18780.0
2008-07-30 05:55:00,916.856,916.856,916.544,916.783,20800.0
2008-07-30 06:00:00,916.922,916.922,916.608,916.671,15140.0
2008-07-30 06:05:00,916.709,916.935,916.341,916.649,20350.0
2008-07-30 06:10:00,916.671,916.872,916.637,916.81,18320.0
2008-07-30 06:15:00,916.835,917.427,916.78,916.964,22110.0
2008-07-30 06:20:00,916.935,916.998,916.479,916.499,19420.0
2008-07-30 06:25:00,916.516,916.676,916.4,916.582,22110.0
2008-07-30 06:30:00,916.658,916.666,916.193,916.358,23410.0
2008-07-30 06:35:00,916.451,916.97,916.299,916.901,23430.0
2008-07-30 06:40:00,916.975,917.234,916.906,917.021,20080.0
2008-07-30 06:45:00,917.011,917.09,916.607,916.607,26650.0
2008-07-30 06:50:00,916.524,916.712,916.355,916.454,22350.0
2008-07-30 06:55:00,916.485,916.701,916.407,916.604,24080.0
2008-07-30 07:00:00,916.519,916.79,916.404,916.681,21400.0
2008-07-30 07:05:00,916.726,916.726,916.301,916.301,30380.0
2008-07-30 07:10:00,916.285,916.616,916.21,916.355,25560.0
2008-07-30 07:15:00,916.366,916.474,916.178,916.279,28470.0
2008-07-30 07:20:00,916.143,916.427,915.851,916.135,26460.0
2008-07-30 07:25:00,916.195,916.393,915.877,916.393,23910.0
2008-07-30 07:30:00,916.354,916.354,915.693,915.796,18660.0
2008-07-30 07:35:00,915.776,916.017,915.481,915.585,19730.0
2008-07-30 07:40:00,915.656,916.086,915.656,915.936,25740.0
2008-07-30 07:45:00,916.042,916.237,915.853,915.928,24920.0
2008-07-30 07:50:00,915.815,915.85,914.367,915.054,24010.0
2008-07-30 07:55:00,915.079,915.406,914.846,915.048,19220.0
2008-07-30 08:00:00,915.07,915.349,914.979,915.225,17400.0
2008-07-30 08:05:00,915.171,915.208,914.935,915.077,18860.0
2008-07-30 08:10:00,915.096,915.374,914.958,915.067,21080.0
2008-07-30 08:15:00,915.05,915.054,914.567,914.613,22290.0
2008-07-30 08:20:00,914.694,915.213,914.694,915.037,20870.0
2008-07-30 08:25:00,914.984,915.174,914.713,915.042,24550.0
2008-07-30 08:30:00,915.051,915.271,914.924,915.041,27140.0
2008-07-30 08:35:00,915.052,915.5,914.968,915.384,22310.0
2008-07-30 08:40:00,915.558,915.684,915.243,915.318,21660.0
2008-07-30 08:45:00,915.247,915.828,915.247,915.579,18780.0
2008-07-30 08:50:00,915.585,915.973,915.532,915.783,18580.0
2008-07-30 08:55:00,915.854,915.854,915.302,915.383,23480.0
2008-07-30 09:00:00,915.386,916.121,915.267,915.946,28790.0
2008-07-30 09:05:00,916.06,916.756,915.935,916.452,26410.0
2008-07-30 09:10:00,916.437,916.64,916.331,916.553,24720.0
2008-07-30 09:15:00,916.526,916.89,916.35,916.806,22730.0
2008-07-30 09:20:00,916.734,916.824,916.018,916.588,38080.0
2008-07-30 09:25:00,916.47,916.844,916.37,916.706,33020.0
2008-07-30 09:30:00,916.712,916.875,916.509,916.706,28380.0
2008-07-30 09:35:00,916.673,916.998,916.501,916.76,35580.0
2008-07-30 09:40:00,916.678,916.971,916.47,916.852,20790.0
2008-07-30 09:45:00,916.904,916.924,916.577,916.924,27180.0
2008-07-30 09:50:00,916.789,916.828,916.38,916.459,28490.0
2008-07-30 09:55:00,916.436,916.528,915.708,915.892,29660.0
2008-07-30 10:00:00,915.992,916.633,915.923,916.594,37910.0
2008-07-30 10:05:00,916.549,916.789,916.481,916.646,32000.0
2008-07-30 10:10:00,916.673,916.788,916.538,916.709,25850.0
2008-07-30 10:15:00,916.634,916.751,916.294,916.424,23940.0
2008-07-30 10:20:00,916.435,916.523,916.167,916.438,25360.0
2008-07-30 10:25:00,916.506,916.844,916.351,916.809,27600.0
2008-07-30 10:30:00,916.658,916.792,916.426,916.579,30400.0
2008-07-30 10:35:00,916.628,916.628,915.835,916.235,29340.0
2008-07-30 10:40:00,916.311,916.88,916.087,916.349,27520.0
2008-07-30 10:45:00,916.43,916.857,916.272,916.551,26570.0
2008-07-30 10:50:00,916.7,917.251,916.7,917.12,30590.0
2008-07-30 10:55:00,917.075,917.208,915.652,915.935,35780.0
2008-07-30 11:00:00,915.932,915.932,914.494,914.763,19930.0
2008-07-30 11:05:00,914.351,914.807,914.045,914.714,52960.0
2008-07-30 11:10:00,914.685,915.156,914.331,915.001,30940.0
2008-07-30 11:15:00,915.144,915.578,914.404,914.404,29430.0
2008-07-30 11:20:00,914.358,914.482,914.18,914.293,27230.0
2008-07-30 11:25:00,914.13,914.31,913.489,913.553,30920.0
2008-07-30 11:30:00,913.438,913.67,913.246,913.333,30283.0
2008-07-30 11:35:00,913.379,913.379,912.576,912.576,18480.0
2008-07-30 11:40:00,912.294,912.319,908.935,909.612,24200.0
2008-07-30 11:45:00,909.53,909.607,907.567,907.594,19790.0
2008-07-30 11:50:00,907.576,908.697,907.409,908.379,28650.0
2008-07-30 11:55:00,908.398,908.869,907.246,907.627,25990.0
2008-07-30 12:00:00,907.564,907.964,903.643,903.643,25860.0
2008-07-30 12:05:00,903.763,905.779,903.564,905.571,33450.0
2008-07-30 12:10:00,905.695,907.421,905.467,906.968,20660.0
2008-07-30 12:15:00,907.128,907.619,906.654,907.58,21450.0
2008-07-30 12:20:00,907.649,908.084,907.584,907.883,22290.0
2008-07-30 12:25:00,907.744,908.069,907.557,907.801,30700.0
2008-07-30 12:30:00,907.724,908.234,907.576,908.046,19290.0
2008-07-30 12:35:00,908.076,908.755,907.872,908.562,25900.0
2008-07-30 12:40:00,908.535,908.599,907.939,908.307,22930.0
2008-07-30 12:45:00,908.297,908.352,907.635,907.705,29500.0
2008-07-30 12:50:00,907.75,907.827,906.721,906.828,27550.0
2008-07-30 12:55:00,906.842,907.329,906.405,907.329,19390.0
2008-07-30 13:00:00,907.173,907.698,906.883,907.698,32170.0
2008-07-30 13:05:00,907.735,908.339,907.603,908.285,24240.0
2008-07-30 13:10:00,908.09,908.427,907.039,907.137,28480.0
2008-07-30 13:15:00,907.15,907.15,906.62,906.622,24540.0
2008-07-30 13:20:00,906.649,907.079,906.613,906.916,46830.0
2008-07-30 13:25:00,907.084,907.595,906.658,906.658,27440.0
2008-07-30 13:30:00,906.769,907.111,906.604,907.111,20850.0
2008-07-30 13:35:00,907.059,907.741,906.897,907.261,27020.0
2008-07-30 13:40:00,907.336,907.951,907.226,907.838,43020.0
2008-07-30 13:45:00,907.772,908.952,907.406,908.416,45410.0
2008-07-30 13:50:00,908.24,908.448,907.731,908.235,26150.0
2008-07-30 13:55:00,908.152,908.621,907.922,908.365,29830.0
2008-07-30 14:00:00,908.466,908.69,907.803,908.531,35330.0
2008-07-30 14:05:00,908.634,908.829,908.483,908.52,34910.0
2008-07-30 14:10:00,908.422,909.142,908.409,908.942,32250.0
2008-07-30 14:15:00,908.801,908.801,906.372,906.782,32690.0
2008-07-30 14:20:00,906.776,906.776,904.255,905.888,25180.0
2008-07-30 14:25:00,906.167,906.431,905.162,905.591,28360.0
2008-07-30 14:30:00,905.359,905.505,904.01,905.313,32990.0
2008-07-30 14:35:00,905.243,905.357,901.385,902.026,28390.0
2008-07-30 14:40:00,901.977,902.549,901.082,901.529,34860.0
2008-07-30 14:45:00,901.401,904.16,901.265,903.921,29840.0
2008-07-30 14:50:00,903.901,904.384,903.595,903.781,29870.0
2008-07-30 14:55:00,903.849,904.32,902.293,902.468,42690.0
2008-07-30 15:00:00,902.426,902.749,901.547,902.214,29060.0
2008-07-30 15:05:00,902.083,902.083,899.914,900.396,25530.0
2008-07-30 15:10:00,900.285,900.948,899.315,900.948,57430.0
2008-07-30 15:15:00,901.094,902.631,901.094,902.199,23810.0
2008-07-30 15:20:00,902.177,902.177,900.231,901.123,29890.0
2008-07-30 15:25:00,901.122,901.759,900.562,901.078,37340.0
2008-07-30 15:30:00,901.045,901.045,897.482,897.596,59050.0
2008-07-30 15:35:00,897.418,897.418,895.384,895.458,27080.0
2008-07-30 15:40:00,895.551,895.777,894.554,894.563,32840.0
2008-07-30 15:45:00,894.562,894.971,893.433,894.971,24660.0
2008-07-30 15:50:00,895.081,895.789,894.236,895.789,44050.0
2008-07-30 15:55:00,896.012,897.777,896.012,896.974,22590.0
2008-07-30 16:00:00,897.147,898.025,896.118,896.618,24440.0
2008-07-30 16:05:00,896.686,897.191,895.989,896.965,45660.0
2008-07-30 16:10:00,896.913,897.585,896.229,896.503,30535.0
2008-07-30 16:15:00,896.372,896.474,895.239,895.422,28240.0
2008-07-30 16:20:00,895.235,895.481,894.794,895.31,29790.0
2008-07-30 16:25:00,895.446,895.993,895.104,895.104,32645.0
2008-07-30 16:30:00,895.03,895.596,894.631,895.477,28290.0
2008-07-30 16:35:00,895.437,897.641,895.045,897.235,26120.0
2008-07-30 16:40:00,897.338,899.394,897.338,898.398,30510.0
2008-07-30 16:45:00,898.263,898.34,896.851,898.159,50369.0
2008-07-30 16:50:00,898.475,900.268,898.475,900.268,30750.0
2008-07-30 16:55:00,900.396,900.855,899.859,899.859,23900.0
2008-07-30 17:00:00,899.819,900.192,897.732,897.798,25780.0
2008-07-30 17:05:00,897.76,898.078,897.129,897.826,21440.0
2008-07-30 17:10:00,897.687,897.959,897.374,897.754,32560.0
2008-07-30 17:15:00,897.61,899.354,897.154,899.142,44850.0
2008-07-30 17:20:00,899.158,900.409,898.203,899.179,23910.0
2008-07-30 17:25:00,899.1,899.492,898.039,898.74,27470.0
2008-07-30 17:30:00,898.765,899.426,898.186,899.016,50440.0
2008-07-30 17:35:00,899.02,899.73,898.805,899.179,24620.0
2008-07-30 17:40:00,899.225,899.598,898.709,898.709,25050.0
2008-07-30 17:45:00,898.705,898.988,897.654,897.706,62840.0
2008-07-30 17:50:00,897.724,897.938,896.726,896.801,26270.0
2008-07-30 17:55:00,896.793,897.089,896.478,896.833,23940.0
2008-07-30 18:00:00,896.865,897.404,896.663,897.32,29160.0
2008-07-30 18:05:00,897.312,897.841,897.116,897.62,33320.0
2008-07-30 18:10:00,897.696,898.341,897.696,898.103,30720.0
2008-07-30 18:15:00,898.096,898.096,897.181,898.08,26650.0
2008-07-30 18:20:00,898.246,899.236,898.209,899.236,21590.0
2008-07-30 18:25:00,899.311,900.852,899.311,900.559,29490.0
2008-07-30 18:30:00,900.477,901.356,900.227,901.353,53620.0
2008-07-30 18:35:00,901.322,902.528,901.287,902.528,29780.0
2008-07-30 18:40:00,902.622,902.941,902.007,902.144,42130.0
2008-07-30 18:45:00,902.114,905.18,902.114,904.968,32310.0
2008-07-30 18:50:00,905.0,905.717,904.911,905.359,29550.0
2008-07-30 18:55:00,905.264,905.347,903.475,903.781,25450.0
2008-07-30 19:00:00,903.711,904.72,902.994,904.72,37150.0
2008-07-30 19:05:00,904.858,905.99,904.387,905.894,52070.0
2008-07-30 19:10:00,906.118,906.224,904.912,905.861,44720.0
2008-07-30 19:15:00,905.61,905.61,904.307,904.623,34088.0
2008-07-30 19:20:00,904.765,904.946,904.178,904.463,29747.0
2008-07-30 19:25:00,904.513,904.513,902.646,902.688,23820.0
2008-07-30 19:30:00,902.808,903.518,902.512,902.974,37057.0
2008-07-30 19:35:00,902.934,904.3,902.738,904.3,27479.0
2008-07-30 19:40:00,904.408,904.512,904.037,904.242,28778.0
2008-07-30 19:45:00,904.427,905.167,904.42,904.951,28690.0
2008-07-30 19:50:00,904.986,907.157,904.986,907.157,22030.0
2008-07-30 19:55:00,907.242,907.537,906.695,906.799,34548.0
2008-07-30 20:00:00,906.937,907.083,905.479,905.519,37940.0
2008-07-30 20:05:00,905.518,907.046,905.488,906.658,39350.0
2008-07-30 20:10:00,906.659,907.334,906.504,907.169,24460.0
2008-07-30 20:15:00,907.108,907.838,906.412,907.838,26380.0
2008-07-30 20:20:00,907.905,908.842,907.275,908.842,27350.0
2008-07-30 20:25:00,908.876,909.099,907.52,907.779,21000.0
2008-07-30 20:30:00,907.872,908.562,907.411,908.173,24200.0
2008-07-30 20:35:00,908.087,908.088,906.982,907.194,32500.0
2008-07-30 20:40:00,907.383,907.631,906.937,907.439,65930.0
2008-07-30 20:45:00,907.454,908.456,907.454,908.291,21550.0
2008-07-30 20:50:00,908.066,908.338,907.214,907.474,31530.0
2008-07-30 20:55:00,907.767,907.986,907.231,907.539,31080.0
2008-07-30 21:00:00,907.569,908.547,907.301,908.547,22780.0
2008-07-30 21:05:00,908.755,909.224,908.517,908.712,21950.0
2008-07-30 21:10:00,908.676,909.53,908.676,908.889,22510.0
2008-07-30 21:15:00,909.056,909.358,908.764,908.764,17660.0
2008-07-30 21:20:00,908.773,909.144,908.666,908.721,26700.0
2008-07-30 21:25:00,908.915,909.083,908.586,909.047,27350.0
2008-07-30 21:30:00,908.881,908.974,906.824,907.012,24600.0
2008-07-30 21:35:00,907.13,907.411,906.19,906.317,17780.0
2008-07-30 21:40:00,906.364,906.516,905.389,905.526,27520.0
2008-07-30 21:45:00,905.623,906.013,905.236,905.659,25960.0
2008-07-30 21:50:00,905.632,906.482,905.63,906.243,21280.0
2008-07-30 21:55:00,906.491,907.862,906.349,907.496,20590.0
2008-07-30 22:00:00,907.362,907.722,906.678,906.814,21350.0
2008-07-30 22:05:00,906.984,907.25,906.518,906.944,26240.0
2008-07-30 22:10:00,907.0,907.529,906.91,907.087,23230.0
2008-07-30 22:15:00,907.191,907.426,906.868,907.144,22350.0
2008-07-30 22:20:00,906.985,907.299,906.538,907.109,28590.0
2008-07-30 22:25:00,907.161,907.161,905.939,906.116,22180.0
2008-07-30 22:30:00,906.323,906.363,905.478,905.527,22690.0
2008-07-30 22:35:00,905.771,905.999,905.256,905.516,21840.0
2008-07-30 22:40:00,905.449,905.811,905.269,905.673,29190.0
2008-07-30 22:45:00,905.631,905.839,905.282,905.598,25580.0
2008-07-30 22:50:00,905.477,905.521,905.072,905.209,12710.0
2008-07-30 22:55:00,905.31,905.607,905.124,905.422,14350.0
2008-07-30 23:00:00,905.639,905.966,905.326,905.813,21800.0
2008-07-30 23:05:00,905.593,905.593,904.902,904.907,31050.0
2008-07-30 23:10:00,904.871,905.68,904.844,905.68,23630.0
2008-07-30 23:15:00,905.67,905.946,904.823,905.736,13280.0
2008-07-30 23:20:00,905.379,905.551,905.172,905.502,12700.0
2008-07-30 23:25:00,905.515,905.616,905.166,905.201,11080.0
2008-07-30 23:30:00,905.174,905.386,905.172,905.21,22180.0
2008-07-30 23:35:00,905.176,905.25,905.158,905.201,10350.0
2008-07-30 23:40:00,905.271,905.271,905.17,905.238,21670.0
2008-07-30 23:45:00,905.197,905.337,905.156,905.185,13730.0
2008-07-30 23:50:00,905.263,905.321,905.171,905.215,8690.0
2008-07-30 23:55:00,905.243,905.314,905.132,905.235,20210.0
2008-07-31 00:00:00,905.399,907.346,905.399,905.948,24760.0
2008-07-31 00:05:00,906.025,907.122,905.898,906.312,22970.0
2008-07-31 00:10:00,906.417,907.0,906.256,906.356,18790.0
2008-07-31 00:15:00,906.417,907.697,906.279,907.074,20670.0
2008-07-31 00:20:00,906.994,907.723,906.994,907.26,17280.0
2008-07-31 00:25:00,907.357,907.449,906.825,907.375,25600.0
2008-07-31 00:30:00,907.253,907.357,906.767,906.955,17990.0
2008-07-31 00:35:00,906.91,906.984,906.298,906.471,19170.0
2008-07-31 00:40:00,906.413,906.859,906.104,906.857,30810.0
2008-07-31 00:45:00,907.09,907.181,906.698,906.844,8370.0
2008-07-31 00:50:00,906.782,907.113,906.696,906.847,24550.0
2008-07-31 00:55:00,906.983,907.171,906.589,907.062,18310.0
2008-07-31 01:00:00,907.104,907.244,906.696,906.772,15450.0
2008-07-31 01:05:00,906.89,907.175,906.408,906.408,22150.0
2008-07-31 01:10:00,906.405,906.908,906.257,906.77,16510.0
2008-07-31 01:15:00,906.616,906.758,906.341,906.341,13980.0
2008-07-31 01:20:00,906.367,907.2,906.036,906.22,24110.0
2008-07-31 01:25:00,906.363,906.649,906.228,906.462,18000.0
2008-07-31 01:30:00,906.555,907.388,906.278,907.249,37600.0
2008-07-31 01:35:00,907.334,907.662,906.973,907.012,20690.0
2008-07-31 01:40:00,907.172,907.821,907.172,907.501,19960.0
2008-07-31 01:45:00,907.733,909.172,907.357,908.269,26870.0
2008-07-31 01:50:00,908.066,908.633,908.066,908.246,28060.0
2008-07-31 01:55:00,908.508,908.965,907.749,907.749,25430.0
2008-07-31 02:00:00,907.931,908.714,907.727,908.2,23550.0
2008-07-31 02:05:00,908.213,908.9,908.038,908.7,32650.0
2008-07-31 02:10:00,908.205,908.951,907.932,908.809,23720.0
2008-07-31 02:15:00,908.681,909.283,908.558,909.08,23310.0
2008-07-31 02:20:00,909.044,909.27,908.698,909.163,22670.0
2008-07-31 02:25:00,909.149,909.884,909.149,909.81,33600.0
2008-07-31 02:30:00,909.852,910.137,909.554,910.059,23770.0
2008-07-31 02:35:00,910.099,910.673,909.86,909.967,31330.0
2008-07-31 02:40:00,909.979,910.107,909.625,909.807,27260.0
2008-07-31 02:45:00,909.8,909.924,909.689,909.717,24510.0
2008-07-31 02:50:00,909.705,910.293,909.62,909.963,23420.0
2008-07-31 02:55:00,910.035,910.247,909.916,909.979,26810.0
2008-07-31 03:00:00,909.854,910.029,909.473,909.749,28790.0
2008-07-31 03:05:00,909.708,910.257,909.567,910.122,26840.0
2008-07-31 03:10:00,910.132,910.177,909.748,909.871,29000.0
2008-07-31 03:15:00,909.985,910.092,909.465,909.488,33620.0
2008-07-31 03:20:00,909.587,910.018,909.527,909.557,28340.0
2008-07-31 03:25:00,909.648,909.871,909.549,909.762,26940.0
2008-07-31 03:30:00,909.581,909.752,909.507,909.622,29080.0
2008-07-31 03:35:00,909.739,909.899,909.493,909.694,17410.0
2008-07-31 03:40:00,909.678,910.441,909.678,910.284,23680.0
2008-07-31 03:45:00,910.287,910.872,910.247,910.685,23600.0
2008-07-31 03:50:00,910.67,911.053,910.563,910.968,29740.0
2008-07-31 03:55:00,911.014,911.282,910.673,910.774,27440.0
2008-07-31 04:00:00,910.818,911.072,910.71,910.979,25650.0
2008-07-31 04:05:00,910.94,911.211,910.836,910.897,22900.0
2008-07-31 04:10:00,910.808,910.981,910.766,910.785,18640.0
2008-07-31 04:15:00,910.808,911.096,910.634,911.05,32440.0
2008-07-31 04:20:00,911.179,911.603,911.013,911.109,21490.0
2008-07-31 04:25:00,911.116,911.483,911.063,911.194,22940.0
2008-07-31 04:30:00,911.171,911.394,910.769,910.769,20100.0
2008-07-31 04:35:00,910.738,910.883,910.503,910.637,23640.0
2008-07-31 04:40:00,910.75,911.16,910.694,911.16,25000.0
2008-07-31 04:45:00,911.126,911.228,910.677,910.973,26550.0
2008-07-31 04:50:00,910.851,911.25,910.672,910.714,29900.0
2008-07-31 04:55:00,910.783,910.976,910.632,910.947,21620.0
2008-07-31 05:00:00,911.017,911.183,910.082,910.278,22980.0
2008-07-31 05:05:00,910.334,910.439,909.72,910.048,23150.0
2008-07-31 05:10:00,909.993,910.383,909.993,910.198,23120.0
2008-07-31 05:15:00,910.106,910.397,909.95,910.253,33330.0
2008-07-31 05:20:00,910.254,910.383,910.071,910.359,26000.0
2008-07-31 05:25:00,910.297,910.723,910.105,910.61,24240.0
2008-07-31 05:30:00,910.441,910.759,910.323,910.588,20630.0
2008-07-31 05:35:00,910.536,910.901,910.454,910.732,31010.0
2008-07-31 05:40:00,910.784,911.602,910.784,911.602,23840.0
2008-07-31 05:45:00,911.605,911.632,910.497,911.366,30340.0
2008-07-31 05:50:00,911.548,912.031,911.347,911.608,26520.0
2008-07-31 05:55:00,911.636,912.0,911.174,911.559,22020.0
2008-07-31 06:00:00,911.514,911.648,911.212,911.648,31330.0
2008-07-31 06:05:00,911.668,911.75,911.191,911.43,24880.0
2008-07-31 06:10:00,911.594,911.954,911.487,911.714,28110.0
2008-07-31 06:15:00,911.68,911.745,911.195,911.195,30420.0
2008-07-31 06:20:00,911.278,911.325,911.014,911.014,15660.0
2008-07-31 06:25:00,910.954,911.284,910.71,910.873,22840.0
2008-07-31 06:30:00,910.774,910.779,910.338,910.598,30080.0
2008-07-31 06:35:00,910.534,910.603,910.158,910.384,25880.0
2008-07-31 06:40:00,910.352,910.685,910.233,910.417,20070.0
2008-07-31 06:45:00,910.427,910.562,910.234,910.368,20500.0
2008-07-31 06:50:00,910.383,910.61,910.296,910.588,22160.0
2008-07-31 06:55:00,910.53,910.628,910.301,910.367,20270.0
2008-07-31 07:00:00,910.429,910.676,910.185,910.676,43320.0
2008-07-31 07:05:00,910.678,911.069,910.594,910.837,40640.0
2008-07-31 07:10:00,910.74,910.917,910.561,910.807,25140.0
2008-07-31 07:15:00,910.774,911.037,910.729,911.037,77150.0
2008-07-31 07:20:00,910.951,911.398,910.857,911.172,35860.0
2008-07-31 07:25:00,911.206,911.545,910.998,911.33,28730.0
2008-07-31 07:30:00,911.27,911.683,911.191,911.259,19450.0
2008-07-31 07:35:00,911.295,911.438,911.023,911.324,31960.0
2008-07-31 07:40:00,911.235,911.295,910.78,910.961,26390.0
2008-07-31 07:45:00,910.83,911.107,910.716,910.744,27560.0
2008-07-31 07:50:00,910.714,911.027,910.671,910.886,42820.0
2008-07-31 07:55:00,910.92,911.185,910.551,910.678,44070.0
2008-07-31 08:00:00,910.609,910.935,910.46,910.866,24980.0
2008-07-31 08:05:00,910.883,911.73,910.714,911.607,20340.0
2008-07-31 08:10:00,911.62,912.14,911.569,911.823,19610.0
2008-07-31 08:15:00,911.78,912.186,911.591,912.029,24010.0
2008-07-31 08:20:00,912.137,912.249,911.908,911.96,25210.0
2008-07-31 08:25:00,912.027,912.832,911.942,912.637,31160.0
2008-07-31 08:30:00,912.536,913.468,912.373,912.781,21720.0
2008-07-31 08:35:00,912.75,912.84,912.296,912.737,23440.0
2008-07-31 08:40:00,912.828,912.855,912.515,912.796,32710.0
2008-07-31 08:45:00,912.934,913.348,912.625,913.295,34490.0
2008-07-31 08:50:00,913.176,914.403,913.088,913.929,35490.0
2008-07-31 08:55:00,913.891,914.043,913.144,913.219,28141.0
2008-07-31 09:00:00,913.249,914.176,913.157,913.737,27100.0
2008-07-31 09:05:00,913.721,914.036,913.721,913.862,28240.0
2008-07-31 09:10:00,913.846,914.054,913.598,913.759,36360.0
2008-07-31 09:15:00,913.75,913.872,913.337,913.419,44880.0
2008-07-31 09:20:00,913.415,913.502,912.936,913.502,32560.0
2008-07-31 09:25:00,913.62,913.691,912.842,912.842,53730.0
2008-07-31 09:30:00,912.946,912.954,912.114,912.526,32260.0
2008-07-31 09:35:00,912.67,912.67,912.079,912.166,25340.0
2008-07-31 09:40:00,912.202,912.455,911.694,911.727,26260.0
2008-07-31 09:45:00,911.58,911.612,910.752,910.752,35960.0
2008-07-31 09:50:00,910.7,911.155,910.018,910.182,37390.0
2008-07-31 09:55:00,910.444,910.935,910.372,910.888,29060.0
2008-07-31 10:00:00,911.067,911.123,910.549,910.667,23650.0
2008-07-31 10:05:00,910.667,911.018,910.236,910.471,29600.0
2008-07-31 10:10:00,910.279,911.021,910.188,910.983,66360.0
2008-07-31 10:15:00,911.142,911.899,911.102,911.358,27060.0
2008-07-31 10:20:00,911.355,911.658,911.132,911.314,28680.0
2008-07-31 10:25:00,911.144,911.148,910.544,910.903,50410.0
2008-07-31 10:30:00,910.816,911.251,910.77,911.208,27620.0
2008-07-31 10:35:00,911.213,911.45,910.884,911.258,30020.0
2008-07-31 10:40:00,911.281,911.69,911.194,911.462,49100.0
2008-07-31 10:45:00,911.463,911.53,911.278,911.428,35600.0
2008-07-31 10:50:00,911.439,911.973,911.334,911.746,25050.0
2008-07-31 10:55:00,911.719,911.843,911.329,911.797,25580.0
2008-07-31 11:00:00,911.811,911.811,911.047,911.391,30690.0
2008-07-31 11:05:00,911.29,911.29,910.891,910.974,30670.0
2008-07-31 11:10:00,911.04,911.07,910.491,910.784,50910.0
2008-07-31 11:15:00,910.804,911.383,910.606,910.606,28710.0
2008-07-31 11:20:00,910.534,910.933,910.398,910.535,29950.0
2008-07-31 11:25:00,910.655,910.881,910.369,910.507,29140.0
2008-07-31 11:30:00,910.477,911.32,910.403,911.32,33220.0
2008-07-31 11:35:00,911.534,912.235,911.336,911.936,32600.0
2008-07-31 11:40:00,911.931,912.062,911.688,912.026,31190.0
2008-07-31 11:45:00,912.061,913.265,912.061,912.567,32140.0
2008-07-31 11:50:00,912.545,913.551,912.511,912.654,54240.0
2008-07-31 11:55:00,912.666,912.788,912.255,912.495,28220.0
2008-07-31 12:00:00,912.439,913.024,911.878,911.878,18040.0
2008-07-31 12:05:00,911.83,912.068,911.72,911.854,29930.0
2008-07-31 12:10:00,911.776,912.082,911.335,911.355,18770.0
2008-07-31 12:15:00,911.348,911.547,911.109,911.114,25360.0
2008-07-31 12:20:00,911.172,911.381,910.61,910.771,21740.0
2008-07-31 12:25:00,910.774,911.416,910.52,911.249,43510.0
2008-07-31 12:30:00,911.299,911.394,910.65,910.65,28470.0
2008-07-31 12:35:00,910.643,910.925,910.054,910.175,24760.0
2008-07-31 12:40:00,909.963,910.136,909.254,910.053,21450.0
2008-07-31 12:45:00,910.097,910.097,909.548,909.57,41170.0
2008-07-31 12:50:00,909.596,909.913,909.308,909.752,20720.0
2008-07-31 12:55:00,909.75,909.814,909.216,909.273,22140.0
2008-07-31 13:00:00,909.322,909.602,909.027,909.38,37070.0
2008-07-31 13:05:00,909.403,909.752,909.339,909.554,25810.0
2008-07-31 13:10:00,909.571,909.721,909.096,909.317,27570.0
2008-07-31 13:15:00,909.202,911.143,909.105,910.67,30850.0
2008-07-31 13:20:00,910.686,911.274,910.535,911.224,23280.0
2008-07-31 13:25:00,911.536,911.916,910.823,911.054,27450.0
2008-07-31 13:30:00,911.084,911.582,911.019,911.582,21210.0
2008-07-31 13:35:00,911.381,912.094,911.172,911.257,21120.0
2008-07-31 13:40:00,911.235,911.28,910.227,910.458,24530.0
2008-07-31 13:45:00,910.487,910.766,910.212,910.333,26190.0
2008-07-31 13:50:00,910.356,910.676,910.148,910.336,30450.0
2008-07-31 13:55:00,910.33,910.388,909.674,910.07,32730.0
2008-07-31 14:00:00,909.981,910.068,907.521,907.737,25790.0
2008-07-31 14:05:00,907.763,908.028,907.409,907.571,26410.0
2008-07-31 14:10:00,907.601,909.246,907.429,909.119,40260.0
2008-07-31 14:15:00,909.246,909.392,907.734,907.762,39930.0
2008-07-31 14:20:00,907.62,907.966,907.262,907.66,25420.0
2008-07-31 14:25:00,907.696,908.213,907.341,908.103,19500.0
2008-07-31 14:30:00,908.116,914.83,908.054,914.006,24810.0
2008-07-31 14:35:00,913.9,915.511,913.492,915.366,57190.0
2008-07-31 14:40:00,915.532,917.135,915.187,915.5,25240.0
2008-07-31 14:45:00,915.386,915.523,914.845,914.845,32180.0
2008-07-31 14:50:00,914.84,916.168,914.104,915.834,21010.0
2008-07-31 14:55:00,915.99,919.732,915.846,919.732,29730.0
2008-07-31 15:00:00,919.916,920.225,919.447,919.643,22710.0
2008-07-31 15:05:00,919.675,921.683,919.565,921.494,29300.0
2008-07-31 15:10:00,921.346,924.336,921.152,924.071,32260.0
2008-07-31 15:15:00,924.091,924.986,922.926,922.999,30590.0
2008-07-31 15:20:00,923.0,924.166,922.576,923.115,33540.0
2008-07-31 15:25:00,923.287,924.162,923.098,923.452,27540.0
2008-07-31 15:30:00,923.429,923.964,921.643,921.788,36210.0
2008-07-31 15:35:00,921.708,922.429,920.749,921.368,27760.0
2008-07-31 15:40:00,921.457,921.665,919.508,919.762,28300.0
2008-07-31 15:45:00,919.537,919.836,917.949,918.122,23620.0
2008-07-31 15:50:00,917.969,918.365,916.352,918.298,44950.0
2008-07-31 15:55:00,918.499,919.392,917.876,917.876,28590.0
2008-07-31 16:00:00,917.812,918.512,917.091,918.475,31590.0
2008-07-31 16:05:00,918.456,919.043,917.35,918.081,34240.0
2008-07-31 16:10:00,917.929,918.4,916.842,917.261,26650.0
2008-07-31 16:15:00,917.317,917.317,915.625,916.796,29950.0
2008-07-31 16:20:00,916.888,918.232,916.643,917.756,23280.0
2008-07-31 16:25:00,917.703,917.743,916.263,917.055,37700.0
2008-07-31 16:30:00,917.079,917.661,916.957,917.057,36980.0
2008-07-31 16:35:00,917.055,919.16,916.86,918.056,32940.0
2008-07-31 16:40:00,918.141,918.704,917.006,917.246,34620.0
2008-07-31 16:45:00,917.433,917.765,914.618,915.368,40790.0
2008-07-31 16:50:00,915.322,916.429,914.966,915.069,69010.0
2008-07-31 16:55:00,915.088,915.384,913.996,913.996,21990.0
2008-07-31 17:00:00,913.942,915.396,913.559,915.253,41070.0
2008-07-31 17:05:00,915.273,915.908,914.488,914.673,29950.0
2008-07-31 17:10:00,914.673,916.953,914.587,916.953,24460.0
2008-07-31 17:15:00,916.883,916.883,915.417,915.422,29047.0
2008-07-31 17:20:00,915.359,916.871,914.897,914.897,30530.0
2008-07-31 17:25:00,914.834,916.695,914.832,916.695,33050.0
2008-07-31 17:30:00,916.761,917.072,915.527,915.899,31320.0
2008-07-31 17:35:00,915.791,915.813,914.154,914.574,25610.0
2008-07-31 17:40:00,914.594,915.961,914.52,915.585,23410.0
2008-07-31 17:45:00,915.863,917.202,915.522,917.202,32370.0
2008-07-31 17:50:00,917.138,917.532,916.569,916.917,30410.0
2008-07-31 17:55:00,917.018,917.22,915.741,916.534,35170.0
2008-07-31 18:00:00,916.684,916.735,915.66,915.916,27150.0
2008-07-31 18:05:00,916.004,916.004,914.79,915.636,21780.0
2008-07-31 18:10:00,915.777,917.67,915.568,917.323,26630.0
2008-07-31 18:15:00,917.348,917.471,915.828,915.946,19501.0
2008-07-31 18:20:00,915.977,916.116,914.566,915.876,26260.0
2008-07-31 18:25:00,915.847,916.247,915.416,916.247,24980.0
2008-07-31 18:30:00,916.244,916.875,916.055,916.282,26910.0
2008-07-31 18:35:00,916.112,916.112,915.412,915.889,30152.0
2008-07-31 18:40:00,915.911,916.293,914.884,916.085,22170.0
2008-07-31 18:45:00,916.165,917.028,915.904,917.028,21190.0
2008-07-31 18:50:00,916.885,916.885,916.175,916.491,21220.0
2008-07-31 18:55:00,916.404,917.059,916.083,916.99,25230.0
2008-07-31 19:00:00,916.885,916.885,915.695,916.272,24770.0
2008-07-31 19:05:00,916.18,916.349,915.825,916.069,21600.0
2008-07-31 19:10:00,915.941,916.071,915.316,915.568,21220.0
2008-07-31 19:15:00,915.586,916.135,914.524,916.135,26820.0
2008-07-31 19:20:00,915.929,916.195,914.969,915.375,21430.0
2008-07-31 19:25:00,915.221,915.221,913.143,913.253,27601.0
2008-07-31 19:30:00,913.146,914.106,913.146,913.774,25940.0
2008-07-31 19:35:00,913.716,913.75,912.929,913.306,25150.0
2008-07-31 19:40:00,913.465,914.014,913.223,913.23,21953.0
2008-07-31 19:45:00,913.277,913.799,913.005,913.12,24560.0
2008-07-31 19:50:00,913.135,913.219,912.368,912.368,24060.0
2008-07-31 19:55:00,912.45,913.284,912.317,913.284,16386.0
2008-07-31 20:00:00,913.365,913.497,912.978,913.266,31582.0
2008-07-31 20:05:00,913.313,913.8,913.281,913.432,21847.0
2008-07-31 20:10:00,913.574,914.056,913.481,913.56,25262.0
2008-07-31 20:15:00,913.5,913.68,911.707,912.122,41983.0
2008-07-31 20:20:00,912.368,913.13,912.216,912.927,28978.0
2008-07-31 20:25:00,912.937,913.812,912.81,913.701,39968.0
2008-07-31 20:30:00,913.655,913.927,913.28,913.347,34492.0
2008-07-31 20:35:00,913.406,913.52,912.953,912.966,32650.0
2008-07-31 20:40:00,913.111,913.481,913.006,913.077,38273.0
2008-07-31 20:45:00,913.167,913.938,913.094,913.86,28469.0
2008-07-31 20:50:00,913.836,913.931,913.405,913.747,48906.0
2008-07-31 20:55:00,913.803,914.035,913.476,914.0,24657.0
2008-07-31 21:00:00,913.928,914.083,913.565,914.0,13956.0
2008-07-31 21:05:00,913.96,914.053,913.573,913.821,13884.0
2008-07-31 21:10:00,913.784,914.364,913.727,914.127,14639.0
2008-07-31 21:15:00,914.193,914.254,913.845,913.979,11872.0
2008-07-31 21:20:00,913.96,915.278,913.787,915.278,15107.0
2008-07-31 21:25:00,915.311,915.311,914.109,914.316,11985.0
2008-07-31 21:30:00,914.303,914.702,914.088,914.458,14058.0
2008-07-31 21:35:00,914.487,914.669,913.991,914.153,13278.0
2008-07-31 21:40:00,914.271,914.526,913.995,914.343,12336.0
2008-07-31 21:45:00,914.519,915.289,914.24,914.24,11286.0
2008-07-31 21:50:00,914.181,914.482,913.315,913.328,10760.0
2008-07-31 21:55:00,913.393,913.571,912.644,913.089,9857.0
2008-07-31 22:00:00,913.151,913.853,913.108,913.337,22970.0
2008-07-31 22:05:00,913.365,913.518,912.803,912.807,19750.0
2008-07-31 22:10:00,912.834,913.067,912.443,912.636,29150.0
2008-07-31 22:15:00,912.608,912.979,912.608,912.904,25710.0
2008-07-31 22:20:00,912.894,913.062,912.763,912.829,26850.0
2008-07-31 22:25:00,912.842,913.413,912.666,912.959,22420.0
2008-07-31 22:30:00,913.06,913.329,912.686,912.975,27910.0
2008-07-31 22:35:00,913.088,913.4,913.006,913.006,15160.0
2008-07-31 22:40:00,913.12,913.404,912.964,913.398,30870.0
2008-07-31 22:45:00,913.388,913.5,912.979,913.159,19290.0
2008-07-31 22:50:00,913.19,913.413,912.898,912.925,22690.0
2008-07-31 22:55:00,912.923,913.527,912.688,913.267,27210.0
2008-07-31 23:00:00,913.182,913.32,913.047,913.095,20750.0
2008-07-31 23:05:00,913.195,913.508,913.038,913.217,12870.0
2008-07-31 23:10:00,913.143,913.281,912.871,912.881,27480.0
2008-07-31 23:15:00,912.9,913.4,912.579,912.877,19180.0
2008-07-31 23:20:00,912.742,912.778,912.572,912.678,4790.0
2008-07-31 23:25:00,912.568,912.727,912.552,912.574,15690.0
2008-07-31 23:30:00,912.647,912.648,912.535,912.573,11690.0
2008-07-31 23:35:00,912.645,912.75,912.536,912.571,7060.0
2008-07-31 23:40:00,912.547,912.771,912.547,912.592,22960.0
2008-07-31 23:45:00,912.66,912.66,912.6,912.649,2180.0
2008-07-31 23:50:00,912.548,912.648,912.548,912.572,4350.0
2008-07-31 23:55:00,912.542,912.799,912.542,912.799,8080.0
2008-08-01 00:00:00,913.064,913.909,912.897,913.71,24080.0
2008-08-01 00:05:00,913.644,914.144,913.16,913.529,19246.0
2008-08-01 00:10:00,913.379,913.709,913.132,913.604,16900.0
2008-08-01 00:15:00,913.505,913.706,913.253,913.253,5343.0
2008-08-01 00:20:00,913.244,913.663,912.872,913.5,17164.0
2008-08-01 00:25:00,913.439,913.728,912.854,913.184,14908.0
2008-08-01 00:30:00,913.17,913.713,913.022,913.028,24608.0
2008-08-01 00:35:00,912.852,914.0,912.83,913.121,15550.0
2008-08-01 00:40:00,912.996,913.742,912.981,913.668,26630.0
2008-08-01 00:45:00,913.584,913.607,912.995,913.098,16620.0
2008-08-01 00:50:00,913.082,913.495,913.082,913.175,14190.0
2008-08-01 00:55:00,913.28,913.9,913.015,913.9,14527.0
2008-08-01 01:00:00,913.594,913.791,913.132,913.442,18731.0
2008-08-01 01:05:00,913.137,913.593,912.922,913.298,25980.0
2008-08-01 01:10:00,913.477,913.817,913.261,913.658,15937.0
2008-08-01 01:15:00,913.609,913.621,912.999,913.139,14690.0
2008-08-01 01:20:00,912.967,913.998,912.921,913.46,22680.0
2008-08-01 01:25:00,913.311,913.809,912.787,913.417,17400.0
2008-08-01 01:30:00,913.512,913.711,913.04,913.536,12770.0
2008-08-01 01:35:00,913.823,913.913,913.019,913.356,27350.0
2008-08-01 01:40:00,913.19,913.534,912.906,913.095,13810.0
2008-08-01 01:45:00,913.27,913.404,912.622,912.684,24680.0
2008-08-01 01:50:00,912.786,913.504,912.2,912.2,20850.0
2008-08-01 01:55:00,912.186,912.754,912.168,912.168,18440.0
2008-08-01 02:00:00,911.984,912.537,911.579,911.704,16802.0
2008-08-01 02:05:00,911.82,912.07,911.645,911.939,20673.0
2008-08-01 02:10:00,912.024,912.662,912.024,912.56,17859.0
2008-08-01 02:15:00,912.588,912.656,911.884,911.898,18820.0
2008-08-01 02:20:00,911.863,912.055,911.537,911.792,15230.0
2008-08-01 02:25:00,911.635,912.207,911.635,912.07,19922.0
2008-08-01 02:30:00,912.075,912.261,911.7,912.108,17627.0
2008-08-01 02:35:00,912.094,912.094,911.549,911.596,15330.0
2008-08-01 02:40:00,911.563,911.563,910.713,910.742,19080.0
2008-08-01 02:45:00,910.876,911.224,910.717,910.934,22981.0
2008-08-01 02:50:00,910.956,911.242,910.78,911.133,13262.0
2008-08-01 02:55:00,911.168,911.195,910.767,910.832,15717.0
2008-08-01 03:00:00,910.921,910.921,910.574,910.633,13720.0
2008-08-01 03:05:00,910.688,911.08,910.661,910.739,16199.0
2008-08-01 03:10:00,910.723,910.938,910.541,910.758,16081.0
2008-08-01 03:15:00,910.638,910.776,910.423,910.541,17610.0
2008-08-01 03:20:00,910.477,910.775,910.438,910.64,17348.0
2008-08-01 03:25:00,910.676,910.856,910.532,910.755,16960.0
2008-08-01 03:30:00,910.876,911.317,910.746,911.026,20420.0
2008-08-01 03:35:00,911.123,911.367,910.739,910.78,24840.0
2008-08-01 03:40:00,910.904,911.161,910.523,910.523,17160.0
2008-08-01 03:45:00,910.55,910.795,910.463,910.704,20511.0
2008-08-01 03:50:00,910.72,910.946,910.668,910.791,10390.0
2008-08-01 03:55:00,910.755,910.776,910.466,910.466,20860.0
2008-08-01 04:00:00,910.495,910.7,910.157,910.307,19420.0
2008-08-01 04:05:00,910.316,910.316,909.573,909.882,27980.0
2008-08-01 04:10:00,909.981,910.436,909.503,909.636,27390.0
2008-08-01 04:15:00,909.677,909.951,909.543,909.823,27479.0
2008-08-01 04:20:00,909.759,910.119,909.706,909.961,28690.0
2008-08-01 04:25:00,910.031,910.277,909.694,909.867,24060.0
2008-08-01 04:30:00,909.793,910.118,909.709,909.914,15680.0
2008-08-01 04:35:00,909.996,910.179,909.933,909.953,12820.0
2008-08-01 04:40:00,909.818,910.029,909.793,909.945,26430.0
2008-08-01 04:45:00,909.948,909.948,909.495,909.681,24300.0
2008-08-01 04:50:00,909.595,910.328,909.595,910.083,20740.0
2008-08-01 04:55:00,910.18,910.462,910.048,910.44,24120.0
2008-08-01 05:00:00,910.5,910.686,910.101,910.163,18170.0
2008-08-01 05:05:00,910.105,910.398,910.073,910.2,22880.0
2008-08-01 05:10:00,910.261,910.389,910.027,910.027,23850.0
2008-08-01 05:15:00,909.982,910.089,909.523,909.619,26260.0
2008-08-01 05:20:00,909.645,910.115,909.645,909.938,19670.0
2008-08-01 05:25:00,909.969,910.209,909.969,910.204,30470.0
2008-08-01 05:30:00,910.205,910.369,910.056,910.319,21550.0
2008-08-01 05:35:00,910.539,910.766,910.372,910.68,25140.0
2008-08-01 05:40:00,910.737,910.737,910.269,910.562,21550.0
2008-08-01 05:45:00,910.505,910.78,910.485,910.764,20180.0
2008-08-01 05:50:00,910.783,911.035,910.665,910.897,22570.0
2008-08-01 05:55:00,910.961,911.151,910.732,911.021,25050.0
2008-08-01 06:00:00,911.125,911.213,910.891,910.95,27800.0
2008-08-01 06:05:00,910.941,910.985,910.495,910.513,27400.0
2008-08-01 06:10:00,910.487,910.724,910.153,910.491,30910.0
2008-08-01 06:15:00,910.36,910.396,909.886,910.223,28800.0
2008-08-01 06:20:00,910.136,910.294,909.757,909.947,42200.0
2008-08-01 06:25:00,909.971,910.25,909.829,909.988,37700.0
2008-08-01 06:30:00,910.093,910.789,909.942,910.75,29200.0
2008-08-01 06:35:00,910.503,911.404,909.675,911.304,40440.0
2008-08-01 06:40:00,911.267,911.352,911.019,911.161,26030.0
2008-08-01 06:45:00,911.162,911.162,910.821,910.968,30740.0
2008-08-01 06:50:00,910.753,910.895,910.445,910.576,31840.0
2008-08-01 06:55:00,910.625,910.91,910.444,910.861,34730.0
2008-08-01 07:00:00,910.926,911.256,910.813,911.218,38660.0
2008-08-01 07:05:00,911.168,911.3,910.901,910.901,33710.0
2008-08-01 07:10:00,910.99,910.99,910.545,910.603,31720.0
2008-08-01 07:15:00,910.539,910.583,909.97,910.238,27410.0
2008-08-01 07:20:00,910.401,910.491,909.904,910.27,29330.0
2008-08-01 07:25:00,910.372,910.372,909.991,910.191,29800.0
2008-08-01 07:30:00,910.094,910.173,909.847,910.015,30660.0
2008-08-01 07:35:00,910.013,910.449,909.807,910.368,32310.0
2008-08-01 07:40:00,910.389,910.732,910.225,910.464,30380.0
2008-08-01 07:45:00,910.494,910.505,909.525,909.538,28410.0
2008-08-01 07:50:00,909.641,910.117,909.53,910.094,34360.0
2008-08-01 07:55:00,910.043,910.5,909.897,910.185,37920.0
2008-08-01 08:00:00,910.133,910.336,909.858,910.301,19430.0
2008-08-01 08:05:00,910.133,910.335,909.706,909.862,59960.0
2008-08-01 08:10:00,909.861,910.181,909.665,909.817,36800.0
2008-08-01 08:15:00,909.911,910.101,909.688,909.779,35050.0
2008-08-01 08:20:00,909.781,909.974,909.673,909.744,31360.0
2008-08-01 08:25:00,909.758,910.068,909.722,910.041,36590.0
2008-08-01 08:30:00,909.997,910.182,909.851,909.89,34010.0
2008-08-01 08:35:00,909.9,910.193,909.711,909.804,22630.0
2008-08-01 08:40:00,909.922,910.03,909.717,909.956,24950.0
2008-08-01 08:45:00,909.923,910.213,909.869,910.118,24520.0
2008-08-01 08:50:00,910.214,910.49,910.052,910.098,28050.0
2008-08-01 08:55:00,910.073,910.147,909.697,909.775,27890.0
2008-08-01 09:00:00,909.681,909.817,909.485,909.523,21730.0
2008-08-01 09:05:00,909.537,909.839,909.498,909.518,33060.0
2008-08-01 09:10:00,909.518,909.726,909.476,909.625,17980.0
2008-08-01 09:15:00,909.714,910.203,909.455,910.097,21460.0
2008-08-01 09:20:00,910.05,910.317,909.831,909.842,20070.0
2008-08-01 09:25:00,909.761,910.499,909.725,910.241,30450.0
2008-08-01 09:30:00,910.238,910.438,910.015,910.015,23860.0
2008-08-01 09:35:00,910.022,910.36,909.58,909.634,26340.0
2008-08-01 09:40:00,909.698,910.143,908.38,909.05,21200.0
2008-08-01 09:45:00,908.868,909.589,908.426,909.483,29080.0
2008-08-01 09:50:00,909.468,909.468,908.194,908.194,27350.0
2008-08-01 09:55:00,908.168,908.367,908.098,908.355,21650.0
2008-08-01 10:00:00,908.338,908.488,908.045,908.439,24370.0
2008-08-01 10:05:00,908.344,908.348,907.054,907.403,20340.0
2008-08-01 10:10:00,907.556,908.28,907.165,907.842,26090.0
2008-08-01 10:15:00,907.867,908.249,907.561,907.894,20880.0
2008-08-01 10:20:00,907.921,908.076,907.49,908.035,51260.0
2008-08-01 10:25:00,908.039,908.21,907.815,907.826,22940.0
2008-08-01 10:30:00,907.84,907.84,906.619,906.716,16970.0
2008-08-01 10:35:00,906.679,907.416,906.493,906.9,21530.0
2008-08-01 10:40:00,906.859,908.023,906.687,907.807,32320.0
2008-08-01 10:45:00,907.728,908.467,907.36,908.467,37610.0
2008-08-01 10:50:00,908.514,908.726,908.182,908.486,24830.0
2008-08-01 10:55:00,908.379,908.786,907.85,908.1,24140.0
2008-08-01 11:00:00,908.05,908.058,907.241,907.482,38260.0
2008-08-01 11:05:00,907.6,907.941,907.415,907.463,32020.0
2008-08-01 11:10:00,907.448,907.661,907.252,907.356,26800.0
2008-08-01 11:15:00,907.434,908.176,907.312,908.176,30820.0
2008-08-01 11:20:00,908.144,909.008,908.035,908.838,26580.0
2008-08-01 11:25:00,909.15,909.235,908.857,909.068,24430.0
2008-08-01 11:30:00,909.037,909.119,908.746,909.012,30010.0
2008-08-01 11:35:00,908.997,909.073,908.054,908.326,27090.0
2008-08-01 11:40:00,908.325,909.064,908.319,908.754,34330.0
2008-08-01 11:45:00,908.856,909.379,908.58,909.056,34210.0
2008-08-01 11:50:00,909.055,910.706,908.911,909.354,30480.0
2008-08-01 11:55:00,909.463,911.531,909.463,911.431,39180.0
2008-08-01 12:00:00,911.387,911.562,911.052,911.117,23960.0
2008-08-01 12:05:00,911.037,911.037,910.087,910.392,23310.0
2008-08-01 12:10:00,910.356,910.44,909.695,909.993,51290.0
2008-08-01 12:15:00,910.065,910.388,909.936,910.192,26690.0
2008-08-01 12:20:00,910.257,910.257,909.811,909.902,28760.0
2008-08-01 12:25:00,909.935,910.394,909.79,910.394,31110.0
2008-08-01 12:30:00,910.399,911.46,910.246,911.253,50260.0
2008-08-01 12:35:00,911.273,911.423,910.551,910.831,24100.0
2008-08-01 12:40:00,910.793,910.951,910.527,910.698,26970.0
2008-08-01 12:45:00,910.751,911.655,910.725,911.628,21940.0
2008-08-01 12:50:00,911.658,911.679,910.285,910.285,37130.0
2008-08-01 12:55:00,910.28,911.856,910.214,911.793,18200.0
2008-08-01 13:00:00,911.868,912.161,911.624,911.93,22790.0
2008-08-01 13:05:00,911.975,912.159,911.283,911.354,45470.0
2008-08-01 13:10:00,911.456,911.658,910.948,911.185,25060.0
2008-08-01 13:15:00,911.191,911.343,909.842,909.842,23970.0
2008-08-01 13:20:00,909.73,910.984,909.73,910.839,26670.0
2008-08-01 13:25:00,910.832,910.978,910.378,910.472,25170.0
2008-08-01 13:30:00,910.33,910.501,910.06,910.438,23120.0
2008-08-01 13:35:00,910.377,910.849,910.221,910.65,22770.0
2008-08-01 13:40:00,910.684,911.77,910.587,911.77,24490.0
2008-08-01 13:45:00,911.911,911.912,910.908,911.809,40260.0
2008-08-01 13:50:00,911.715,912.251,911.601,912.064,27380.0
2008-08-01 13:55:00,912.195,912.195,911.4,911.548,20550.0
2008-08-01 14:00:00,911.473,911.677,910.86,911.044,25630.0
2008-08-01 14:05:00,911.009,911.601,910.861,911.559,21940.0
2008-08-01 14:10:00,911.227,911.474,909.564,909.732,31350.0
2008-08-01 14:15:00,909.728,911.076,909.69,909.941,39050.0
2008-08-01 14:20:00,910.066,911.502,909.895,909.986,25424.0
2008-08-01 14:25:00,909.817,910.583,909.731,910.47,28890.0
2008-08-01 14:30:00,910.38,910.38,904.041,904.176,52070.0
2008-08-01 14:35:00,904.111,904.111,901.362,902.953,24070.0
2008-08-01 14:40:00,903.217,904.444,902.937,903.58,22790.0
2008-08-01 14:45:00,903.684,904.357,903.301,904.255,63180.0
2008-08-01 14:50:00,904.29,904.868,903.81,904.868,24000.0
2008-08-01 14:55:00,905.063,905.216,904.009,904.816,18910.0
2008-08-01 15:00:00,904.862,906.11,904.862,905.834,28220.0
2008-08-01 15:05:00,905.765,906.631,904.893,905.031,41550.0
2008-08-01 15:10:00,904.938,905.036,903.635,904.318,42800.0
2008-08-01 15:15:00,904.399,905.97,904.269,905.485,33030.0
2008-08-01 15:20:00,905.573,906.626,905.176,906.402,28100.0
2008-08-01 15:25:00,906.56,907.182,905.977,907.159,40940.0
2008-08-01 15:30:00,906.983,907.477,906.572,906.572,60740.0
2008-08-01 15:35:00,906.432,908.236,906.269,907.921,33460.0
2008-08-01 15:40:00,907.874,908.017,906.433,906.62,51600.0
2008-08-01 15:45:00,906.681,908.525,906.405,908.308,41640.0
2008-08-01 15:50:00,908.65,911.036,908.65,910.594,29709.0
2008-08-01 15:55:00,910.603,910.603,908.791,909.711,28960.0
2008-08-01 16:00:00,909.595,911.057,908.978,910.487,37690.0
2008-08-01 16:05:00,910.473,913.745,910.079,912.842,50590.0
2008-08-01 16:10:00,912.923,913.212,912.151,912.999,44140.0
2008-08-01 16:15:00,913.073,915.275,912.999,915.108,33530.0
2008-08-01 16:20:00,915.068,916.457,914.888,915.083,33880.0
2008-08-01 16:25:00,914.885,914.993,912.496,914.926,29700.0
2008-08-01 16:30:00,914.831,914.831,912.418,913.52,41060.0
2008-08-01 16:35:00,913.387,913.451,912.588,912.769,29820.0
2008-08-01 16:40:00,912.587,913.24,912.003,913.24,30700.0
2008-08-01 16:45:00,913.394,914.256,911.183,911.687,27830.0
2008-08-01 16:50:00,911.827,912.759,911.632,912.502,25190.0
2008-08-01 16:55:00,912.672,912.883,911.77,911.993,36100.0
2008-08-01 17:00:00,911.752,912.173,911.309,911.98,40700.0
2008-08-01 17:05:00,911.971,914.028,911.872,913.678,40520.0
2008-08-01 17:10:00,913.674,914.507,913.555,913.857,27350.0
2008-08-01 17:15:00,913.749,913.939,912.76,912.898,30900.0
2008-08-01 17:20:00,913.084,913.266,911.692,912.176,32930.0
2008-08-01 17:25:00,912.154,912.155,909.74,909.973,26880.0
2008-08-01 17:30:00,910.093,910.383,908.835,909.104,31420.0
2008-08-01 17:35:00,909.048,909.622,908.66,908.814,36220.0
2008-08-01 17:40:00,908.971,909.47,908.75,908.866,72190.0
2008-08-01 17:45:00,908.911,909.776,908.893,909.689,27880.0
2008-08-01 17:50:00,909.663,909.667,908.744,908.744,41300.0
2008-08-01 17:55:00,908.74,908.74,907.924,908.6,39940.0
2008-08-01 18:00:00,908.529,910.706,908.135,910.706,35390.0
2008-08-01 18:05:00,910.923,913.015,910.923,912.451,27220.0
2008-08-01 18:10:00,912.359,912.797,910.777,910.777,19970.0
2008-08-01 18:15:00,910.803,911.232,910.357,910.648,24960.0
2008-08-01 18:20:00,910.716,911.269,909.94,911.269,30930.0
2008-08-01 18:25:00,911.22,911.849,910.888,911.358,33180.0
2008-08-01 18:30:00,911.334,912.434,911.108,911.284,29020.0
2008-08-01 18:35:00,911.141,911.314,910.392,910.949,24990.0
2008-08-01 18:40:00,911.02,911.656,910.494,911.166,35950.0
2008-08-01 18:45:00,911.016,911.016,910.287,910.301,31060.0
2008-08-01 18:50:00,909.932,909.946,909.249,909.924,23980.0
2008-08-01 18:55:00,910.201,911.197,910.002,910.788,27180.0
2008-08-01 19:00:00,910.761,911.068,910.543,910.543,25210.0
2008-08-01 19:05:00,910.386,910.454,909.317,909.424,24690.0
2008-08-01 19:10:00,909.369,909.372,908.346,908.852,29030.0
2008-08-01 19:15:00,908.99,909.773,908.863,908.863,23130.0
2008-08-01 19:20:00,908.956,909.497,908.056,908.383,34170.0
2008-08-01 19:25:00,908.461,908.602,907.965,908.151,19840.0
2008-08-01 19:30:00,908.176,909.261,907.925,909.261,19480.0
2008-08-01 19:35:00,909.223,909.223,908.413,908.554,20710.0
2008-08-01 19:40:00,908.567,909.245,908.472,908.562,27240.0
2008-08-01 19:45:00,908.522,908.633,907.823,908.13,20100.0
2008-08-01 19:50:00,908.251,909.403,908.202,909.403,18510.0
2008-08-01 19:55:00,909.611,909.62,908.522,908.968,17820.0
2008-08-01 20:00:00,909.199,911.337,908.877,911.315,26880.0
2008-08-01 20:05:00,911.088,911.234,909.726,910.103,37850.0
2008-08-01 20:10:00,909.984,911.095,909.979,910.63,32570.0
2008-08-01 20:15:00,910.82,910.992,910.122,910.626,30730.0
2008-08-01 20:20:00,910.675,910.777,910.018,910.534,28680.0
2008-08-01 20:25:00,910.59,910.738,909.964,910.179,28250.0
2008-08-01 20:30:00,910.034,910.461,909.85,909.923,30550.0
2008-08-01 20:35:00,910.061,910.117,909.624,909.761,26640.0
2008-08-01 20:40:00,909.771,910.349,909.715,909.726,41550.0
2008-08-01 20:45:00,909.717,910.145,909.492,909.533,27720.0
2008-08-01 20:50:00,909.677,910.316,909.628,909.977,27790.0
2008-08-01 20:55:00,909.946,910.203,909.609,909.62,28950.0
2008-08-01 21:00:00,909.637,910.071,909.472,910.071,27820.0
2008-08-01 21:05:00,910.011,910.046,909.472,909.879,15790.0
2008-08-01 21:10:00,909.748,909.996,909.367,909.612,19100.0
2008-08-01 21:15:00,909.722,910.028,908.81,908.855,16860.0
2008-08-01 21:20:00,908.93,909.145,908.619,908.904,19390.0
2008-08-01 21:25:00,908.916,909.041,908.516,908.768,18290.0
2008-08-01 21:30:00,909.003,909.003,908.439,908.638,25440.0
2008-08-01 21:35:00,908.724,908.78,908.274,908.66,18030.0
2008-08-01 21:40:00,908.693,908.794,907.935,908.203,27390.0
2008-08-01 21:45:00,908.132,909.02,908.005,909.02,20980.0
2008-08-01 21:50:00,908.82,908.93,907.996,908.254,17530.0
2008-08-01 21:55:00,908.421,908.844,908.262,908.681,22470.0
2008-08-01 22:00:00,908.659,909.198,908.541,909.11,21250.0
2008-08-01 22:05:00,909.288,909.785,909.054,909.415,20700.0
2008-08-01 22:10:00,909.515,910.092,909.433,909.888,19140.0
2008-08-01 22:15:00,909.95,909.97,908.97,908.97,18940.0
2008-08-01 22:20:00,908.922,909.366,908.802,909.225,22040.0
2008-08-01 22:25:00,909.111,909.4,908.945,909.224,18810.0
2008-08-01 22:30:00,909.255,909.819,909.255,909.365,24340.0
2008-08-01 22:35:00,909.436,909.822,909.321,909.321,19670.0
2008-08-01 22:40:00,909.411,910.072,909.411,909.913,15710.0
2008-08-01 22:45:00,909.989,910.137,909.75,909.94,15430.0
2008-08-01 22:50:00,909.878,910.235,909.831,910.015,23970.0
2008-08-01 22:55:00,910.207,910.212,909.582,909.79,22810.0
2008-08-03 23:00:00,909.319,909.353,909.244,909.337,10060.0
2008-08-03 23:05:00,909.36,909.417,909.235,909.273,9190.0
2008-08-03 23:10:00,909.32,909.38,909.252,909.38,10720.0
2008-08-03 23:15:00,910.047,910.098,909.282,909.282,10410.0
2008-08-03 23:20:00,909.375,909.395,909.28,909.31,4580.0
2008-08-03 23:25:00,909.31,909.322,909.278,909.297,4700.0
2008-08-03 23:30:00,909.297,909.357,909.273,909.347,8260.0
2008-08-03 23:35:00,909.297,909.413,909.254,909.283,10130.0
2008-08-03 23:40:00,909.297,909.383,909.267,909.348,12980.0
2008-08-03 23:45:00,909.42,909.42,909.229,909.31,10250.0
2008-08-03 23:50:00,909.297,909.348,909.273,909.347,4230.0
2008-08-03 23:55:00,909.282,909.357,909.278,909.297,2900.0
2008-08-04 00:00:00,910.025,910.439,909.172,909.27,19519.0
2008-08-04 00:05:00,909.12,911.145,909.07,910.547,16860.0
2008-08-04 00:10:00,910.503,911.27,909.941,910.297,22170.0
2008-08-04 00:15:00,911.047,911.748,910.247,910.947,19320.0
2008-08-04 00:20:00,911.053,912.298,910.647,911.598,21260.0
2008-08-04 00:25:00,912.097,912.245,911.045,911.148,13774.0
2008-08-04 00:30:00,911.097,911.92,910.894,910.982,19990.0
2008-08-04 00:35:00,911.175,912.245,911.173,911.42,21960.0
2008-08-04 00:40:00,911.37,912.147,911.145,911.995,19204.0
2008-08-04 00:45:00,911.948,912.519,911.298,911.522,16628.0
2008-08-04 00:50:00,912.583,913.92,911.545,913.501,21930.0
2008-08-04 00:55:00,913.147,913.147,911.547,911.697,15100.0
2008-08-04 01:00:00,911.803,913.17,911.67,912.947,19917.0
2008-08-04 01:05:00,912.898,912.898,911.495,912.647,17490.0
2008-08-04 01:10:00,911.872,912.77,911.422,912.248,17424.0
2008-08-04 01:15:00,911.67,912.383,911.03,911.173,20740.0
2008-08-04 01:20:00,911.898,912.019,909.373,909.697,18970.0
2008-08-04 01:25:00,910.447,910.697,909.682,909.698,20040.0
2008-08-04 01:30:00,909.713,910.397,909.223,909.397,18921.0
2008-08-04 01:35:00,909.372,910.445,909.372,910.332,16380.0
2008-08-04 01:40:00,909.62,910.507,908.57,909.347,22150.0
2008-08-04 01:45:00,910.097,910.298,909.173,909.173,17132.0
2008-08-04 01:50:00,908.922,909.747,908.472,908.745,15328.0
2008-08-04 01:55:00,908.844,909.733,908.317,908.717,20085.0
2008-08-04 02:00:00,909.608,909.626,909.19,909.216,26750.0
2008-08-04 02:05:00,909.21,909.21,908.444,908.444,19170.0
2008-08-04 02:10:00,908.489,909.48,908.489,909.331,26050.0
2008-08-04 02:15:00,909.279,910.692,909.102,910.442,26050.0
2008-08-04 02:20:00,910.479,910.606,910.249,910.516,25000.0
2008-08-04 02:25:00,910.601,911.092,910.363,910.746,26020.0
2008-08-04 02:30:00,910.812,911.257,910.685,911.146,24230.0
2008-08-04 02:35:00,911.179,911.297,910.437,910.536,24260.0
2008-08-04 02:40:00,910.487,910.968,910.367,910.968,17660.0
2008-08-04 02:45:00,910.826,910.94,910.475,910.606,20260.0
2008-08-04 02:50:00,910.65,910.65,909.743,909.957,25400.0
2008-08-04 02:55:00,909.974,910.246,909.833,910.241,27280.0
2008-08-04 03:00:00,910.152,910.559,910.047,910.535,27290.0
2008-08-04 03:05:00,910.531,910.629,910.324,910.53,31080.0
2008-08-04 03:10:00,910.4,910.555,910.35,910.35,19010.0
2008-08-04 03:15:00,910.372,910.507,910.155,910.31,26790.0
2008-08-04 03:20:00,910.417,910.711,910.235,910.582,28360.0
2008-08-04 03:25:00,910.579,910.692,910.326,910.47,26440.0
2008-08-04 03:30:00,910.367,910.471,910.188,910.253,28990.0
2008-08-04 03:35:00,910.32,910.432,910.062,910.179,29190.0
2008-08-04 03:40:00,910.204,910.449,909.986,910.145,21800.0
2008-08-04 03:45:00,910.146,910.783,910.146,910.658,25700.0
2008-08-04 03:50:00,910.615,911.512,910.537,911.36,25840.0
2008-08-04 03:55:00,911.491,912.803,911.488,912.59,27160.0
2008-08-04 04:00:00,912.454,912.902,912.238,912.902,22140.0
2008-08-04 04:05:00,912.876,913.332,912.876,913.273,25580.0
2008-08-04 04:10:00,913.299,913.477,912.694,912.91,18740.0
2008-08-04 04:15:00,912.894,913.296,912.775,913.108,22140.0
2008-08-04 04:20:00,913.131,913.323,912.832,913.186,23620.0
2008-08-04 04:25:00,913.165,913.257,912.969,913.087,20980.0
2008-08-04 04:30:00,913.091,913.259,912.95,913.131,16920.0
2008-08-04 04:35:00,913.177,913.379,912.899,913.379,10880.0
2008-08-04 04:40:00,913.246,913.511,912.858,912.923,19520.0
2008-08-04 04:45:00,912.918,912.935,912.728,912.789,26000.0
2008-08-04 04:50:00,912.749,913.092,912.749,913.092,21180.0
2008-08-04 04:55:00,913.099,913.099,912.821,912.92,15960.0
2008-08-04 05:00:00,912.878,913.075,912.747,913.052,22710.0
2008-08-04 05:05:00,912.948,912.976,912.67,912.679,26870.0
2008-08-04 05:10:00,912.648,912.92,912.566,912.899,17030.0
2008-08-04 05:15:00,912.91,912.945,912.575,912.792,10640.0
2008-08-04 05:20:00,912.716,912.881,912.482,912.881,18100.0
2008-08-04 05:25:00,912.892,913.604,912.817,913.294,24180.0
2008-08-04 05:30:00,913.312,913.512,913.204,913.496,15520.0
2008-08-04 05:35:00,913.368,913.368,912.894,913.197,22040.0
2008-08-04 05:40:00,913.225,913.611,913.073,913.611,20330.0
2008-08-04 05:45:00,913.743,914.125,913.379,913.957,18160.0
2008-08-04 05:50:00,913.833,914.582,913.799,914.204,17030.0
2008-08-04 05:55:00,914.158,914.301,913.699,913.734,18980.0
2008-08-04 06:00:00,913.709,914.146,913.642,914.001,19970.0
2008-08-04 06:05:00,914.156,914.5,914.156,914.5,17040.0
2008-08-04 06:10:00,914.354,914.486,914.045,914.178,22490.0
2008-08-04 06:15:00,914.343,914.617,914.096,914.352,27160.0
2008-08-04 06:20:00,914.389,914.452,914.04,914.106,17570.0
2008-08-04 06:25:00,914.123,914.147,913.657,913.765,21000.0
2008-08-04 06:30:00,913.671,913.811,913.107,913.348,22310.0
2008-08-04 06:35:00,913.565,914.126,913.396,914.075,21260.0
2008-08-04 06:40:00,914.048,914.136,913.673,913.673,21940.0
2008-08-04 06:45:00,913.707,914.166,913.707,913.875,19500.0
2008-08-04 06:50:00,913.779,913.986,913.557,913.756,21710.0
2008-08-04 06:55:00,913.816,913.816,913.134,913.134,23000.0
2008-08-04 07:00:00,913.12,913.32,913.02,913.084,21140.0
2008-08-04 07:05:00,913.078,913.781,913.048,913.775,23050.0
2008-08-04 07:10:00,913.694,913.715,913.354,913.519,24420.0
2008-08-04 07:15:00,913.528,913.718,913.474,913.615,31190.0
2008-08-04 07:20:00,913.711,913.711,913.348,913.463,20900.0
2008-08-04 07:25:00,913.505,913.638,913.24,913.291,26530.0
2008-08-04 07:30:00,913.354,913.554,913.3,913.512,21660.0
2008-08-04 07:35:00,913.485,913.773,913.415,913.608,24410.0
2008-08-04 07:40:00,913.619,913.775,913.43,913.684,20340.0
2008-08-04 07:45:00,913.629,914.123,913.629,914.087,24620.0
2008-08-04 07:50:00,914.051,914.202,913.938,913.938,29490.0
2008-08-04 07:55:00,914.074,914.074,913.683,913.973,26030.0
2008-08-04 08:00:00,913.97,914.331,913.87,914.181,16820.0
2008-08-04 08:05:00,914.149,914.6,913.929,914.448,17080.0
2008-08-04 08:10:00,914.343,914.4,913.814,914.067,20130.0
2008-08-04 08:15:00,913.97,913.997,913.461,913.537,22730.0
2008-08-04 08:20:00,913.551,913.719,913.005,913.13,17670.0
2008-08-04 08:25:00,913.059,913.08,912.597,912.761,19080.0
2008-08-04 08:30:00,912.698,913.225,912.623,913.225,16970.0
2008-08-04 08:35:00,913.182,913.957,913.05,913.836,22630.0
2008-08-04 08:40:00,913.781,913.838,913.523,913.655,17320.0
2008-08-04 08:45:00,913.606,913.606,913.336,913.591,22680.0
2008-08-04 08:50:00,913.575,913.882,913.306,913.393,21250.0
2008-08-04 08:55:00,913.368,913.736,913.292,913.736,25070.0
2008-08-04 09:00:00,913.68,913.68,912.909,912.909,28930.0
2008-08-04 09:05:00,912.883,913.098,912.718,912.76,28530.0
2008-08-04 09:10:00,912.879,913.725,912.862,913.725,31760.0
2008-08-04 09:15:00,913.666,914.026,913.147,914.026,32300.0
2008-08-04 09:20:00,914.113,914.832,913.878,914.373,26820.0
2008-08-04 09:25:00,914.253,914.503,914.03,914.167,26680.0
2008-08-04 09:30:00,914.076,914.365,913.879,914.111,32300.0
2008-08-04 09:35:00,914.043,914.329,913.811,914.015,33660.0
2008-08-04 09:40:00,913.927,913.927,913.064,913.309,22110.0
2008-08-04 09:45:00,913.253,913.372,912.853,913.02,23590.0
2008-08-04 09:50:00,913.07,913.199,912.845,913.031,29380.0
2008-08-04 09:55:00,913.042,913.223,912.771,912.909,31610.0
2008-08-04 10:00:00,912.956,912.956,912.294,912.509,36430.0
2008-08-04 10:05:00,912.448,912.778,912.295,912.452,39190.0
2008-08-04 10:10:00,912.444,912.644,912.288,912.436,28850.0
2008-08-04 10:15:00,912.472,913.94,912.472,912.841,74570.0
2008-08-04 10:20:00,912.649,912.958,912.572,912.688,33750.0
2008-08-04 10:25:00,912.694,913.16,912.494,912.979,23800.0
2008-08-04 10:30:00,912.913,912.965,912.321,912.682,25880.0
2008-08-04 10:35:00,912.572,912.651,912.25,912.547,34940.0
2008-08-04 10:40:00,912.507,912.837,912.299,912.37,30580.0
2008-08-04 10:45:00,912.487,912.524,912.253,912.253,22740.0
2008-08-04 10:50:00,912.246,912.654,912.041,912.119,48940.0
2008-08-04 10:55:00,912.151,912.277,911.956,912.024,43980.0
2008-08-04 11:00:00,912.091,912.191,911.292,911.573,24380.0
2008-08-04 11:05:00,911.631,911.807,911.504,911.781,17140.0
2008-08-04 11:10:00,911.924,912.679,911.847,911.955,21420.0
2008-08-04 11:15:00,912.029,913.068,910.651,910.709,23280.0
2008-08-04 11:20:00,910.746,911.198,910.545,910.545,23010.0
2008-08-04 11:25:00,910.536,910.592,908.998,909.436,25810.0
2008-08-04 11:30:00,909.343,909.675,908.771,909.015,19270.0
2008-08-04 11:35:00,908.904,909.123,908.717,908.989,24820.0
2008-08-04 11:40:00,909.141,909.416,908.798,908.842,29790.0
2008-08-04 11:45:00,908.948,909.029,907.179,907.179,34180.0
2008-08-04 11:50:00,906.938,906.945,905.481,905.659,36440.0
2008-08-04 11:55:00,905.697,906.474,905.596,906.115,26200.0
2008-08-04 12:00:00,906.072,906.425,905.635,905.652,20010.0
2008-08-04 12:05:00,905.695,906.407,905.268,905.288,20660.0
2008-08-04 12:10:00,905.39,906.239,905.26,905.907,25300.0
2008-08-04 12:15:00,905.932,906.299,905.559,905.61,35410.0
2008-08-04 12:20:00,905.514,905.709,904.846,905.709,21170.0
2008-08-04 12:25:00,905.756,906.914,905.499,905.861,39890.0
2008-08-04 12:30:00,905.9,906.039,905.563,905.778,22650.0
2008-08-04 12:35:00,905.729,905.754,905.177,905.638,17410.0
2008-08-04 12:40:00,905.768,906.22,905.656,906.22,21700.0
2008-08-04 12:45:00,906.24,906.396,905.66,905.706,24510.0
2008-08-04 12:50:00,905.871,906.181,905.65,905.929,24680.0
2008-08-04 12:55:00,906.126,906.338,905.546,905.546,20560.0
2008-08-04 13:00:00,905.53,905.942,905.264,905.784,19750.0
2008-08-04 13:05:00,905.828,906.384,905.577,905.833,23610.0
2008-08-04 13:10:00,905.826,906.152,905.012,906.152,52990.0
2008-08-04 13:15:00,906.11,906.191,905.795,905.846,18970.0
2008-08-04 13:20:00,905.643,906.013,905.341,905.834,20310.0
2008-08-04 13:25:00,905.761,906.038,905.524,905.57,44670.0
2008-08-04 13:30:00,905.453,905.638,902.592,902.959,22870.0
2008-08-04 13:35:00,902.934,903.773,902.811,903.134,20430.0
2008-08-04 13:40:00,903.068,903.409,902.458,902.848,38240.0
2008-08-04 13:45:00,902.996,903.234,902.567,902.654,26350.0
2008-08-04 13:50:00,902.7,903.212,902.383,902.511,20910.0
2008-08-04 13:55:00,902.413,902.549,901.977,902.186,20960.0
2008-08-04 14:00:00,902.238,902.365,901.86,902.053,25290.0
2008-08-04 14:05:00,902.107,902.152,898.801,898.801,23920.0
2008-08-04 14:10:00,898.914,899.77,898.476,899.493,37200.0
2008-08-04 14:15:00,899.418,900.858,899.418,900.498,23430.0
2008-08-04 14:20:00,900.557,901.818,900.252,901.489,23120.0
2008-08-04 14:25:00,901.493,902.2,901.065,901.19,23480.0
2008-08-04 14:30:00,901.191,901.549,899.834,900.487,28010.0
2008-08-04 14:35:00,900.562,901.412,900.409,901.257,25270.0
2008-08-04 14:40:00,901.3,904.037,901.01,904.037,25200.0
2008-08-04 14:45:00,903.991,905.251,903.647,904.173,24980.0
2008-08-04 14:50:00,904.085,904.404,901.97,902.501,43330.0
2008-08-04 14:55:00,902.479,903.887,901.482,903.887,21000.0
2008-08-04 15:00:00,903.827,904.994,903.166,904.511,20340.0
2008-08-04 15:05:00,904.4,904.656,903.364,904.354,37800.0
2008-08-04 15:10:00,904.191,904.566,903.287,904.336,22870.0
2008-08-04 15:15:00,904.346,904.346,903.292,903.501,28790.0
2008-08-04 15:20:00,903.531,904.018,903.128,903.218,22800.0
2008-08-04 15:25:00,903.314,903.895,902.664,903.631,46740.0
2008-08-04 15:30:00,903.513,903.513,901.565,902.67,31740.0
2008-08-04 15:35:00,902.692,903.464,902.044,903.464,29740.0
2008-08-04 15:40:00,903.677,905.234,903.677,905.08,22390.0
2008-08-04 15:45:00,905.342,907.701,905.247,906.642,55060.0
2008-08-04 15:50:00,906.53,906.848,905.855,906.552,20920.0
2008-08-04 15:55:00,906.423,906.908,905.85,906.321,26780.0
2008-08-04 16:00:00,906.218,906.218,904.835,905.305,32090.0
2008-08-04 16:05:00,905.301,905.746,904.395,905.188,27540.0
2008-08-04 16:10:00,905.095,907.687,905.002,907.687,28070.0
2008-08-04 16:15:00,907.765,908.669,907.643,908.47,27970.0
2008-08-04 16:20:00,908.344,908.999,907.88,908.703,22450.0
2008-08-04 16:25:00,908.792,909.095,908.011,908.575,27190.0
2008-08-04 16:30:00,908.7,908.937,907.215,907.517,21840.0
2008-08-04 16:35:00,907.316,907.883,906.474,907.044,18710.0
2008-08-04 16:40:00,906.901,906.917,905.649,906.641,24350.0
2008-08-04 16:45:00,906.707,906.977,905.931,906.095,26270.0
2008-08-04 16:50:00,905.949,906.05,904.765,905.294,27020.0
2008-08-04 16:55:00,905.226,906.357,905.226,905.658,30580.0
2008-08-04 17:00:00,905.606,906.206,905.383,905.383,37630.0
2008-08-04 17:05:00,905.271,905.592,904.846,905.456,34120.0
2008-08-04 17:10:00,905.569,905.652,905.192,905.341,54090.0
2008-08-04 17:15:00,905.415,905.7,902.097,902.117,57770.0
2008-08-04 17:20:00,901.954,902.882,901.506,902.199,32640.0
2008-08-04 17:25:00,901.824,901.824,900.045,901.461,27220.0
2008-08-04 17:30:00,901.423,901.423,896.401,897.749,36020.0
2008-08-04 17:35:00,897.695,898.463,895.163,895.163,79150.0
2008-08-04 17:40:00,895.14,896.379,894.744,895.977,33510.0
2008-08-04 17:45:00,895.844,896.657,895.458,896.39,38580.0
2008-08-04 17:50:00,896.504,897.611,895.95,897.603,29150.0
2008-08-04 17:55:00,897.514,898.02,896.878,897.664,39190.0
2008-08-04 18:00:00,897.522,898.048,896.828,897.035,22500.0
2008-08-04 18:05:00,897.131,897.634,895.963,896.531,27110.0
2008-08-04 18:10:00,896.581,897.7,896.028,897.104,28500.0
2008-08-04 18:15:00,897.191,898.89,896.536,898.89,23510.0
2008-08-04 18:20:00,898.816,899.077,898.609,898.84,30140.0
2008-08-04 18:25:00,898.759,898.942,898.315,898.348,23790.0
2008-08-04 18:30:00,898.296,898.532,897.917,898.149,35140.0
2008-08-04 18:35:00,898.223,898.761,898.029,898.57,23080.0
2008-08-04 18:40:00,898.791,899.354,898.63,899.166,24060.0
2008-08-04 18:45:00,899.182,899.796,899.021,899.723,20010.0
2008-08-04 18:50:00,899.728,899.891,899.425,899.544,40740.0
2008-08-04 18:55:00,899.706,900.358,899.567,899.567,24390.0
2008-08-04 19:00:00,899.487,899.487,898.37,898.487,25120.0
2008-08-04 19:05:00,898.644,900.575,898.644,900.076,26150.0
2008-08-04 19:10:00,900.066,900.228,899.317,899.317,21670.0
2008-08-04 19:15:00,899.254,899.371,898.659,898.828,28590.0
2008-08-04 19:20:00,898.85,899.239,898.824,899.016,19740.0
2008-08-04 19:25:00,898.998,899.301,898.544,899.005,31990.0
2008-08-04 19:30:00,899.04,899.293,898.703,898.792,32340.0
2008-08-04 19:35:00,898.836,898.863,897.931,897.988,25800.0
2008-08-04 19:40:00,898.125,898.347,896.734,897.173,30470.0
2008-08-04 19:45:00,897.084,897.491,896.515,896.741,32530.0
2008-08-04 19:50:00,896.64,896.64,895.017,895.805,52380.0
2008-08-04 19:55:00,896.162,896.409,895.333,896.38,18770.0
2008-08-04 20:00:00,896.313,897.051,895.914,896.893,33140.0
2008-08-04 20:05:00,896.828,897.841,896.724,897.543,28440.0
2008-08-04 20:10:00,897.39,897.918,897.066,897.249,22740.0
2008-08-04 20:15:00,897.258,897.648,896.855,897.406,23820.0
2008-08-04 20:20:00,897.199,897.305,896.415,896.472,28940.0
2008-08-04 20:25:00,896.446,897.017,896.415,896.5,24720.0
2008-08-04 20:30:00,896.559,896.559,895.676,895.877,22560.0
2008-08-04 20:35:00,895.906,896.445,895.352,895.352,24560.0
2008-08-04 20:40:00,895.353,895.794,895.353,895.501,24810.0
2008-08-04 20:45:00,895.499,895.694,895.284,895.492,24930.0
2008-08-04 20:50:00,895.304,895.703,895.183,895.397,27100.0
2008-08-04 20:55:00,895.557,895.623,895.149,895.459,32860.0
2008-08-04 21:00:00,895.509,895.839,895.287,895.673,22580.0
2008-08-04 21:05:00,895.898,895.969,895.198,895.198,21400.0
2008-08-04 21:10:00,895.297,895.853,895.297,895.42,24180.0
2008-08-04 21:15:00,895.472,895.653,895.108,895.197,18950.0
2008-08-04 21:20:00,895.12,895.413,894.266,894.847,28580.0
2008-08-04 21:25:00,894.841,894.841,894.289,894.616,22680.0
2008-08-04 21:30:00,894.726,894.997,894.489,894.606,27260.0
2008-08-04 21:35:00,894.805,894.834,894.336,894.336,36067.0
2008-08-04 21:40:00,894.408,894.667,893.576,893.586,21300.0
2008-08-04 21:45:00,893.707,893.827,893.249,893.401,21230.0
2008-08-04 21:50:00,893.622,894.305,893.38,894.253,16750.0
2008-08-04 21:55:00,894.11,894.202,893.581,893.863,22680.0
2008-08-04 22:00:00,893.978,894.55,893.841,894.431,25050.0
2008-08-04 22:05:00,894.414,894.521,893.852,893.909,20000.0
2008-08-04 22:10:00,893.986,894.546,893.907,894.053,18080.0
2008-08-04 22:15:00,894.254,894.375,893.997,894.102,8310.0
2008-08-04 22:20:00,894.047,894.121,893.753,893.858,22300.0
2008-08-04 22:25:00,893.87,894.118,893.576,894.1,21990.0
2008-08-04 22:30:00,893.78,894.4,893.695,894.055,22080.0
2008-08-04 22:35:00,894.051,894.487,893.978,894.198,18090.0
2008-08-04 22:40:00,894.298,894.442,893.861,894.223,17660.0
2008-08-04 22:45:00,894.19,894.299,893.715,893.92,18200.0
2008-08-04 22:50:00,894.124,894.376,893.956,894.019,25290.0
2008-08-04 22:55:00,894.215,894.5,893.926,894.3,11570.0
2008-08-04 23:00:00,893.952,894.205,893.688,893.892,19330.0
2008-08-04 23:05:00,893.969,894.126,893.773,893.773,22200.0
2008-08-04 23:10:00,893.899,894.242,893.511,893.767,23760.0
2008-08-04 23:15:00,893.903,894.1,893.441,894.1,9840.0
2008-08-04 23:20:00,893.543,893.543,893.373,893.394,15810.0
2008-08-04 23:25:00,893.467,893.528,893.404,893.45,3380.0
2008-08-04 23:30:00,893.45,893.47,893.371,893.397,12330.0
2008-08-04 23:35:00,893.398,893.533,893.372,893.393,12840.0
2008-08-04 23:40:00,893.37,893.57,893.37,893.393,11790.0
2008-08-04 23:45:00,893.522,893.522,893.395,893.413,8270.0
2008-08-04 23:50:00,893.403,893.448,893.373,893.443,8340.0
2008-08-04 23:55:00,893.395,893.507,893.395,893.507,3270.0
2008-08-05 00:00:00,893.575,894.895,893.575,894.55,18220.0
2008-08-05 00:05:00,894.615,894.7,893.803,893.803,15110.0
2008-08-05 00:10:00,893.925,894.842,893.874,894.677,22500.0
2008-08-05 00:15:00,894.926,894.926,894.308,894.44,16027.0
2008-08-05 00:20:00,894.499,894.888,894.232,894.546,21750.0
2008-08-05 00:25:00,894.619,894.825,894.381,894.422,14953.0
2008-08-05 00:30:00,894.546,894.96,893.897,894.094,18120.0
2008-08-05 00:35:00,894.258,894.416,894.015,894.304,15130.0
2008-08-05 00:40:00,894.457,894.833,894.046,894.22,19950.0
2008-08-05 00:45:00,894.181,894.764,893.898,894.127,16396.0
2008-08-05 00:50:00,894.155,894.777,894.097,894.658,12808.0
2008-08-05 00:55:00,894.796,895.233,894.656,894.885,11340.0
2008-08-05 01:00:00,894.982,895.157,894.057,894.678,11042.0
2008-08-05 01:05:00,894.73,894.956,894.101,894.403,12370.0
2008-08-05 01:10:00,894.301,895.114,894.162,894.812,18840.0
2008-08-05 01:15:00,894.856,895.182,894.47,894.47,16002.0
2008-08-05 01:20:00,894.413,895.145,894.33,894.545,12845.0
2008-08-05 01:25:00,894.596,894.634,893.842,894.236,15700.0
2008-08-05 01:30:00,894.534,894.811,894.12,894.174,17049.0
2008-08-05 01:35:00,894.358,894.436,893.539,893.571,6580.0
2008-08-05 01:40:00,893.823,894.596,893.823,894.552,16502.0
2008-08-05 01:45:00,894.661,894.721,894.277,894.402,13350.0
2008-08-05 01:50:00,894.432,894.602,893.32,893.603,17850.0
2008-08-05 01:55:00,893.666,893.826,893.098,893.432,17021.0
2008-08-05 02:00:00,893.805,894.016,893.324,893.887,25270.0
2008-08-05 02:05:00,894.021,894.116,893.525,893.525,25930.0
2008-08-05 02:10:00,893.545,894.001,893.535,893.882,24600.0
2008-08-05 02:15:00,893.88,893.88,893.08,893.08,26510.0
2008-08-05 02:20:00,893.076,893.348,892.804,892.804,21780.0
2008-08-05 02:25:00,892.704,893.039,892.457,892.924,22850.0
2008-08-05 02:30:00,892.932,893.16,892.8,892.82,24630.0
2008-08-05 02:35:00,892.794,893.084,892.651,892.704,21550.0
2008-08-05 02:40:00,892.604,892.81,892.478,892.561,20610.0
2008-08-05 02:45:00,892.657,892.657,891.794,891.794,26370.0
2008-08-05 02:50:00,891.879,892.702,891.865,892.702,20540.0
2008-08-05 02:55:00,892.722,892.722,892.058,892.488,21390.0
2008-08-05 03:00:00,892.594,893.188,892.14,893.076,21100.0
2008-08-05 03:05:00,893.153,893.848,893.072,893.637,24460.0
2008-08-05 03:10:00,893.665,893.974,893.489,893.869,27780.0
2008-08-05 03:15:00,893.818,893.923,893.17,893.17,25710.0
2008-08-05 03:20:00,893.115,893.115,892.544,892.833,24180.0
2008-08-05 03:25:00,892.985,893.658,892.892,893.544,24220.0
2008-08-05 03:30:00,893.439,893.566,893.189,893.336,22980.0
2008-08-05 03:35:00,893.355,893.488,892.719,892.838,25010.0
2008-08-05 03:40:00,892.741,892.829,892.225,892.267,25640.0
2008-08-05 03:45:00,892.278,892.374,891.735,891.787,33350.0
2008-08-05 03:50:00,891.878,892.202,891.878,892.083,27740.0
2008-08-05 03:55:00,892.031,892.838,891.835,892.838,24900.0
2008-08-05 04:00:00,892.935,893.552,892.935,893.425,22600.0
2008-08-05 04:05:00,893.687,893.687,893.14,893.141,20260.0
2008-08-05 04:10:00,893.284,893.585,893.025,893.212,25800.0
2008-08-05 04:15:00,893.006,893.072,892.71,892.928,25040.0
2008-08-05 04:20:00,893.114,893.167,892.775,893.08,23750.0
2008-08-05 04:25:00,893.167,893.285,892.732,892.788,20600.0
2008-08-05 04:30:00,892.887,893.081,892.732,892.87,16650.0
2008-08-05 04:35:00,892.908,893.063,892.788,892.857,20420.0
2008-08-05 04:40:00,892.742,893.105,892.707,892.838,17160.0
2008-08-05 04:45:00,893.1,893.263,892.876,892.961,18750.0
2008-08-05 04:50:00,892.877,893.361,892.807,893.193,26460.0
2008-08-05 04:55:00,893.184,893.184,892.746,892.887,15760.0
2008-08-05 05:00:00,893.063,893.115,892.702,893.021,23720.0
2008-08-05 05:05:00,893.1,893.206,892.741,892.741,29450.0
2008-08-05 05:10:00,892.721,893.028,892.714,892.799,25650.0
2008-08-05 05:15:00,892.798,893.285,892.798,893.119,31920.0
2008-08-05 05:20:00,893.078,893.333,893.061,893.144,27210.0
2008-08-05 05:25:00,893.113,893.555,892.996,893.172,26870.0
2008-08-05 05:30:00,893.18,893.508,893.085,893.445,22550.0
2008-08-05 05:35:00,893.55,893.55,892.827,892.827,29580.0
2008-08-05 05:40:00,892.875,892.895,892.46,892.895,23930.0
2008-08-05 05:45:00,892.821,892.943,892.255,892.366,26970.0
2008-08-05 05:50:00,892.347,892.347,891.838,891.936,24340.0
2008-08-05 05:55:00,892.081,892.337,891.869,892.162,31840.0
2008-08-05 06:00:00,892.144,892.61,892.033,892.572,28690.0
2008-08-05 06:05:00,892.655,892.655,892.288,892.333,27060.0
2008-08-05 06:10:00,892.297,892.461,892.005,892.344,22610.0
2008-08-05 06:15:00,892.252,892.772,892.252,892.634,28770.0
2008-08-05 06:20:00,892.493,892.626,892.203,892.36,37920.0
2008-08-05 06:25:00,892.362,892.655,892.304,892.645,25930.0
2008-08-05 06:30:00,892.66,892.66,892.097,892.172,25330.0
2008-08-05 06:35:00,892.143,892.31,891.863,892.258,39280.0
2008-08-05 06:40:00,892.166,892.24,891.75,891.904,26810.0
2008-08-05 06:45:00,892.004,892.194,891.85,891.995,30090.0
2008-08-05 06:50:00,892.021,892.175,891.793,891.986,27980.0
2008-08-05 06:55:00,891.964,891.989,891.24,891.624,31450.0
2008-08-05 07:00:00,891.562,891.562,890.921,891.097,33480.0
2008-08-05 07:05:00,891.03,891.275,890.785,891.274,29950.0
2008-08-05 07:10:00,891.419,891.438,891.072,891.294,26720.0
2008-08-05 07:15:00,891.221,891.31,890.591,890.597,21730.0
2008-08-05 07:20:00,890.565,891.317,890.474,891.13,25510.0
2008-08-05 07:25:00,891.228,891.536,891.019,891.536,27490.0
2008-08-05 07:30:00,891.372,891.837,891.372,891.673,26840.0
2008-08-05 07:35:00,891.695,891.716,890.753,890.758,25160.0
2008-08-05 07:40:00,890.791,891.277,890.791,890.837,23850.0
2008-08-05 07:45:00,890.86,891.986,890.7,891.979,25250.0
2008-08-05 07:50:00,892.067,892.16,891.35,891.375,30660.0
2008-08-05 07:55:00,891.304,891.411,891.075,891.373,32320.0
2008-08-05 08:00:00,891.37,891.383,891.002,891.352,21020.0
2008-08-05 08:05:00,891.225,891.225,890.629,890.734,55871.0
2008-08-05 08:10:00,890.527,890.551,888.645,888.89,37460.0
2008-08-05 08:15:00,889.203,890.345,887.382,887.382,28690.0
2008-08-05 08:20:00,887.364,887.839,887.04,887.442,24450.0
2008-08-05 08:25:00,887.536,887.848,887.058,887.134,30930.0
2008-08-05 08:30:00,887.172,887.212,884.25,884.323,32657.0
2008-08-05 08:35:00,884.374,885.527,884.374,885.157,22150.0
2008-08-05 08:40:00,885.038,886.363,884.55,886.363,23120.0
2008-08-05 08:45:00,886.44,887.156,886.346,886.738,17180.0
2008-08-05 08:50:00,887.003,887.749,887.003,887.414,29450.0
2008-08-05 08:55:00,887.381,887.464,886.686,886.894,24497.0
2008-08-05 09:00:00,886.804,887.642,886.568,887.339,32350.0
2008-08-05 09:05:00,887.39,888.86,887.355,888.506,46490.0
2008-08-05 09:10:00,888.483,888.483,887.519,887.971,23530.0
2008-08-05 09:15:00,888.137,888.137,886.95,887.144,24450.0
2008-08-05 09:20:00,886.957,887.517,886.916,887.093,26630.0
2008-08-05 09:25:00,887.08,887.577,887.043,887.413,39150.0
2008-08-05 09:30:00,887.437,887.895,887.139,887.297,21860.0
2008-08-05 09:35:00,887.304,887.395,887.031,887.044,33520.0
2008-08-05 09:40:00,887.015,887.121,884.205,884.205,25710.0
2008-08-05 09:45:00,884.15,885.23,884.13,884.689,32140.0
2008-08-05 09:50:00,884.789,884.829,883.714,883.714,33060.0
2008-08-05 09:55:00,883.593,883.813,882.091,882.311,26110.0
2008-08-05 10:00:00,882.388,883.248,882.014,883.227,40170.0
2008-08-05 10:05:00,883.421,884.977,883.285,884.977,26290.0
2008-08-05 10:10:00,885.061,885.24,884.411,885.037,39080.0
2008-08-05 10:15:00,885.017,885.017,883.781,884.27,30930.0
2008-08-05 10:20:00,884.326,885.405,884.326,885.367,73260.0
2008-08-05 10:25:00,885.423,885.947,885.269,885.695,29480.0
2008-08-05 10:30:00,885.838,886.103,884.658,884.658,24620.0
2008-08-05 10:35:00,884.254,884.525,882.628,882.769,32610.0
2008-08-05 10:40:00,882.647,883.659,881.855,882.746,47960.0
2008-08-05 10:45:00,883.104,883.656,882.26,882.445,47080.0
2008-08-05 10:50:00,882.513,884.07,882.432,884.0,29720.0
2008-08-05 10:55:00,883.883,884.468,883.635,884.426,31830.0
2008-08-05 11:00:00,884.446,884.638,883.717,883.986,42430.0
2008-08-05 11:05:00,884.188,884.976,884.188,884.709,38670.0
2008-08-05 11:10:00,884.895,886.701,884.895,886.698,34350.0
2008-08-05 11:15:00,886.711,886.903,885.856,885.856,31850.0
2008-08-05 11:20:00,885.88,885.939,884.811,884.924,28730.0
2008-08-05 11:25:00,884.987,884.987,884.11,884.131,26970.0
2008-08-05 11:30:00,884.193,884.443,883.553,884.007,33540.0
2008-08-05 11:35:00,884.0,884.063,883.641,883.779,33450.0
2008-08-05 11:40:00,883.872,884.495,883.822,884.495,36350.0
2008-08-05 11:45:00,884.633,884.652,883.738,884.143,33800.0
2008-08-05 11:50:00,884.142,884.543,884.009,884.188,36560.0
2008-08-05 11:55:00,884.329,884.587,883.567,883.805,43950.0
2008-08-05 12:00:00,883.738,883.805,883.201,883.393,27140.0
2008-08-05 12:05:00,883.412,883.529,882.958,883.193,21910.0
2008-08-05 12:10:00,883.18,884.498,883.047,884.498,50620.0
2008-08-05 12:15:00,884.533,885.613,884.533,884.726,24800.0
2008-08-05 12:20:00,884.821,884.92,884.326,884.687,30340.0
2008-08-05 12:25:00,884.718,885.053,883.582,883.916,34910.0
2008-08-05 12:30:00,883.864,884.355,883.627,884.355,53900.0
2008-08-05 12:35:00,884.225,885.289,884.225,884.415,26550.0
2008-08-05 12:40:00,884.301,884.873,884.301,884.501,30700.0
2008-08-05 12:45:00,884.619,884.802,884.176,884.395,24070.0
2008-08-05 12:50:00,884.381,884.381,883.625,883.667,42600.0
2008-08-05 12:55:00,883.868,884.447,883.491,884.353,22950.0
2008-08-05 13:00:00,884.248,884.468,883.673,884.161,29550.0
2008-08-05 13:05:00,884.195,884.666,884.106,884.474,56380.0
2008-08-05 13:10:00,884.405,884.514,883.354,883.528,34330.0
2008-08-05 13:15:00,883.613,884.526,883.271,884.493,35850.0
2008-08-05 13:20:00,884.496,884.496,882.914,883.029,35360.0
2008-08-05 13:25:00,882.984,883.288,881.918,882.153,36490.0
2008-08-05 13:30:00,882.043,882.25,880.879,881.226,34230.0
2008-08-05 13:35:00,881.233,883.206,881.166,882.438,31280.0
2008-08-05 13:40:00,882.589,883.471,882.48,882.669,32820.0
2008-08-05 13:45:00,882.722,883.34,882.415,882.57,53630.0
2008-08-05 13:50:00,882.585,883.291,882.488,883.141,36680.0
2008-08-05 13:55:00,883.085,885.497,882.93,885.163,28910.0
2008-08-05 14:00:00,885.14,885.636,885.085,885.293,28920.0
2008-08-05 14:05:00,885.323,886.074,885.259,885.346,25610.0
2008-08-05 14:10:00,885.3,886.451,884.99,886.001,39300.0
2008-08-05 14:15:00,885.921,886.446,885.43,886.123,52380.0
2008-08-05 14:20:00,885.981,885.981,882.489,884.612,33930.0
2008-08-05 14:25:00,884.635,886.561,883.322,886.372,32000.0
2008-08-05 14:30:00,886.506,887.136,885.923,886.553,58060.0
2008-08-05 14:35:00,886.608,887.205,886.007,886.334,29060.0
2008-08-05 14:40:00,886.218,886.381,885.282,885.287,28790.0
2008-08-05 14:45:00,885.211,886.454,885.072,886.454,75100.0
2008-08-05 14:50:00,886.445,886.847,885.945,886.202,33600.0
2008-08-05 14:55:00,886.349,886.669,885.828,886.521,24350.0
2008-08-05 15:00:00,886.538,887.31,886.511,887.31,26270.0
2008-08-05 15:05:00,887.282,887.485,885.605,885.646,33630.0
2008-08-05 15:10:00,885.668,885.668,883.644,884.678,29040.0
2008-08-05 15:15:00,884.738,887.806,884.577,887.205,24650.0
2008-08-05 15:20:00,887.169,887.254,885.295,886.116,20890.0
2008-08-05 15:25:00,886.02,886.469,885.177,885.238,28730.0
2008-08-05 15:30:00,885.025,885.261,883.144,883.144,50750.0
2008-08-05 15:35:00,882.997,883.331,882.09,882.973,25100.0
2008-08-05 15:40:00,882.978,884.163,882.296,883.597,45750.0
2008-08-05 15:45:00,883.587,884.64,883.141,884.521,29470.0
2008-08-05 15:50:00,884.668,885.366,883.455,883.73,26050.0
2008-08-05 15:55:00,883.945,884.836,883.527,883.631,24800.0
2008-08-05 16:00:00,883.66,884.543,883.165,884.036,29900.0
2008-08-05 16:05:00,884.006,884.055,882.793,882.846,36370.0
2008-08-05 16:10:00,883.08,883.125,881.87,882.644,29910.0
2008-08-05 16:15:00,882.75,883.037,881.585,882.443,26460.0
2008-08-05 16:20:00,882.624,884.634,882.624,884.52,19920.0
2008-08-05 16:25:00,884.522,885.415,883.233,885.415,21570.0
2008-08-05 16:30:00,885.566,886.379,885.413,885.762,27050.0
2008-08-05 16:35:00,885.652,885.677,884.618,885.355,21820.0
2008-08-05 16:40:00,885.277,885.277,883.987,884.38,20190.0
2008-08-05 16:45:00,884.603,885.002,884.001,884.367,19900.0
2008-08-05 16:50:00,884.466,884.579,883.425,883.493,16540.0
2008-08-05 16:55:00,883.572,883.621,882.565,882.923,23810.0
2008-08-05 17:00:00,882.796,882.816,878.605,878.64,33740.0
2008-08-05 17:05:00,878.681,879.481,878.562,878.638,32780.0
2008-08-05 17:10:00,878.536,880.043,878.451,879.774,24210.0
2008-08-05 17:15:00,879.814,879.948,877.821,878.117,20940.0
2008-08-05 17:20:00,878.261,878.284,876.89,878.254,24080.0
2008-08-05 17:25:00,878.421,878.819,877.681,878.096,17700.0
2008-08-05 17:30:00,878.085,878.085,876.258,877.143,27350.0
2008-08-05 17:35:00,877.08,877.537,875.851,875.977,24950.0
2008-08-05 17:40:00,876.065,877.959,876.019,877.544,52420.0
2008-08-05 17:45:00,877.658,879.162,877.613,879.107,21480.0
2008-08-05 17:50:00,879.264,880.403,879.134,879.78,31730.0
2008-08-05 17:55:00,879.781,879.929,879.058,879.488,30230.0
2008-08-05 18:00:00,879.444,880.615,879.444,880.393,20680.0
2008-08-05 18:05:00,880.277,880.418,879.442,879.988,17040.0
2008-08-05 18:10:00,879.923,880.197,879.273,879.641,14550.0
2008-08-05 18:15:00,879.575,879.759,878.541,879.148,16200.0
2008-08-05 18:20:00,879.136,879.437,878.853,879.104,22290.0
2008-08-05 18:25:00,879.245,879.44,878.552,879.145,19360.0
2008-08-05 18:30:00,879.188,879.407,878.841,879.201,15187.0
2008-08-05 18:35:00,879.309,879.45,878.96,879.406,12004.0
2008-08-05 18:40:00,879.405,880.262,879.286,880.231,20578.0
2008-08-05 18:45:00,880.383,881.035,880.275,880.391,20770.0
2008-08-05 18:50:00,880.279,880.608,879.775,879.897,15100.0
2008-08-05 18:55:00,879.809,880.32,879.631,879.631,20093.0
2008-08-05 19:00:00,879.582,879.957,879.499,879.499,26550.0
2008-08-05 19:05:00,879.509,880.864,879.474,880.864,23610.0
2008-08-05 19:10:00,880.905,881.242,880.486,880.491,29698.0
2008-08-05 19:15:00,880.525,880.845,880.196,880.196,23020.0
2008-08-05 19:20:00,880.063,880.122,878.773,878.963,26430.0
2008-08-05 19:25:00,879.067,879.863,877.443,877.443,20940.0
2008-08-05 19:30:00,877.379,878.759,877.295,877.901,23000.0
2008-08-05 19:35:00,877.921,878.35,877.711,877.782,17700.0
2008-08-05 19:40:00,877.782,878.423,877.625,877.809,25440.0
2008-08-05 19:45:00,877.931,878.345,877.747,878.128,22540.0
2008-08-05 19:50:00,878.185,878.231,877.657,878.096,17782.0
2008-08-05 19:55:00,878.151,878.151,877.101,877.322,20010.0
2008-08-05 20:00:00,877.571,878.466,877.277,878.328,17580.0
2008-08-05 20:05:00,878.303,879.017,878.303,878.811,19950.0
2008-08-05 20:10:00,878.945,879.293,877.999,879.293,19820.0
2008-08-05 20:15:00,879.664,880.258,878.019,878.019,23820.0
2008-08-05 20:20:00,877.812,880.609,877.31,879.984,19920.0
2008-08-05 20:25:00,880.071,880.985,877.822,877.822,17810.0
2008-08-05 20:30:00,877.663,878.728,877.09,877.829,21560.0
2008-08-05 20:35:00,877.967,879.177,877.967,878.614,18890.0
2008-08-05 20:40:00,878.782,879.015,875.948,876.077,24760.0
2008-08-05 20:45:00,876.117,876.459,875.257,875.606,18780.0
2008-08-05 20:50:00,875.766,876.824,875.51,876.35,15930.0
2008-08-05 20:55:00,876.435,876.686,875.769,876.056,16740.0
2008-08-05 21:00:00,876.225,876.287,875.195,875.292,26910.0
2008-08-05 21:05:00,875.325,875.325,874.185,874.755,23470.0
2008-08-05 21:10:00,874.837,874.837,874.152,874.645,18360.0
2008-08-05 21:15:00,874.604,874.885,874.125,874.41,18280.0
2008-08-05 21:20:00,874.567,874.567,873.907,874.205,21300.0
2008-08-05 21:25:00,874.174,874.446,873.805,873.91,25940.0
2008-08-05 21:30:00,873.586,873.87,872.619,872.947,20700.0
2008-08-05 21:35:00,872.907,873.308,872.162,872.914,19390.0
2008-08-05 21:40:00,873.017,873.517,872.642,873.025,29090.0
2008-08-05 21:45:00,873.016,873.093,872.402,872.47,20350.0
2008-08-05 21:50:00,872.457,873.487,872.29,873.331,24510.0
2008-08-05 21:55:00,873.352,873.736,872.802,873.401,22970.0
2008-08-05 22:00:00,873.367,873.825,872.908,873.338,21280.0
2008-08-05 22:05:00,873.489,874.219,873.326,873.844,21360.0
2008-08-05 22:10:00,873.851,874.668,873.851,874.574,18920.0
2008-08-05 22:15:00,874.741,874.98,874.301,874.62,20380.0
2008-08-05 22:20:00,874.725,874.814,874.036,874.26,26160.0
2008-08-05 22:25:00,874.361,874.481,873.993,874.3,19710.0
2008-08-05 22:30:00,874.095,874.599,873.882,874.292,30080.0
2008-08-05 22:35:00,874.442,874.77,874.198,874.36,16610.0
2008-08-05 22:40:00,874.296,874.452,874.178,874.215,14350.0
2008-08-05 22:45:00,874.22,874.261,873.883,873.931,20180.0
2008-08-05 22:50:00,873.855,874.196,873.43,873.464,28550.0
2008-08-05 22:55:00,873.592,873.73,873.293,873.382,20390.0
2008-08-05 23:00:00,873.433,873.882,873.421,873.53,14830.0
2008-08-05 23:05:00,873.8,874.025,872.994,872.994,14510.0
2008-08-05 23:10:00,873.013,873.613,873.013,873.058,24050.0
2008-08-05 23:15:00,873.001,873.7,872.967,872.982,21650.0
2008-08-05 23:20:00,873.075,873.095,872.994,873.044,4300.0
2008-08-05 23:25:00,873.017,873.051,872.978,872.999,5980.0
2008-08-05 23:30:00,872.997,873.112,872.944,872.983,18690.0
2008-08-05 23:35:00,873.006,873.071,872.995,873.049,5150.0
2008-08-05 23:40:00,872.997,873.048,872.96,873.042,10470.0
2008-08-05 23:45:00,873.021,873.053,872.971,872.971,3730.0
2008-08-05 23:50:00,872.996,873.094,872.973,872.988,11520.0
2008-08-05 23:55:00,873.004,873.104,872.973,873.104,2610.0
2008-08-06 00:00:00,873.223,873.619,872.753,873.567,18560.0
2008-08-06 00:05:00,873.727,874.392,873.134,873.19,18367.0
2008-08-06 00:10:00,873.137,873.658,872.477,872.477,22630.0
2008-08-06 00:15:00,872.486,873.644,872.486,873.324,12840.0
2008-08-06 00:20:00,873.499,874.644,873.286,874.244,20270.0
2008-08-06 00:25:00,874.37,874.592,874.025,874.329,21830.0
2008-08-06 00:30:00,874.486,875.098,874.123,874.783,20080.0
2008-08-06 00:35:00,874.761,874.88,873.858,874.609,17190.0
2008-08-06 00:40:00,874.729,874.908,874.041,874.041,21190.0
2008-08-06 00:45:00,873.928,874.361,873.207,873.358,18110.0
2008-08-06 00:50:00,873.695,873.976,873.394,873.394,23381.0
2008-08-06 00:55:00,873.289,873.712,872.82,873.366,19775.0
2008-08-06 01:00:00,873.474,873.703,873.168,873.334,27370.0
2008-08-06 01:05:00,873.383,873.8,873.111,873.382,24730.0
2008-08-06 01:10:00,873.414,874.157,873.362,873.947,25290.0
2008-08-06 01:15:00,874.257,874.629,873.421,873.421,27140.0
2008-08-06 01:20:00,873.403,874.501,873.335,874.25,23470.0
2008-08-06 01:25:00,874.328,875.023,874.14,874.504,26750.0
2008-08-06 01:30:00,874.504,875.197,874.476,874.875,17670.0
2008-08-06 01:35:00,874.925,875.503,874.799,874.994,25900.0
2008-08-06 01:40:00,874.992,875.819,874.796,875.45,29440.0
2008-08-06 01:45:00,875.562,875.704,875.088,875.208,23220.0
2008-08-06 01:50:00,875.206,875.747,874.973,875.172,21600.0
2008-08-06 01:55:00,875.237,875.537,874.968,875.161,26840.0
2008-08-06 02:00:00,875.352,875.948,875.243,875.51,23670.0
2008-08-06 02:05:00,875.572,875.946,875.358,875.703,17910.0
2008-08-06 02:10:00,875.74,877.716,875.684,877.628,20570.0
2008-08-06 02:15:00,877.779,878.071,877.308,877.688,22700.0
2008-08-06 02:20:00,877.705,878.853,877.685,878.446,23120.0
2008-08-06 02:25:00,878.461,878.694,878.186,878.694,22040.0
2008-08-06 02:30:00,878.716,879.269,878.688,879.055,22070.0
2008-08-06 02:35:00,879.103,879.575,878.975,879.161,18540.0
2008-08-06 02:40:00,878.978,879.539,878.75,879.505,22900.0
2008-08-06 02:45:00,879.265,879.265,878.41,878.565,19300.0
2008-08-06 02:50:00,878.553,878.553,877.555,877.662,21120.0
2008-08-06 02:55:00,877.672,878.118,877.456,877.882,24830.0
2008-08-06 03:00:00,877.839,878.027,876.947,877.547,17250.0
2008-08-06 03:05:00,877.517,877.685,877.106,877.262,23350.0
2008-08-06 03:10:00,877.176,877.578,877.176,877.558,17020.0
2008-08-06 03:15:00,877.625,878.129,877.399,878.129,20490.0
2008-08-06 03:20:00,878.23,878.23,877.507,877.761,19590.0
2008-08-06 03:25:00,877.701,877.9,877.701,877.9,11580.0
2008-08-06 03:30:00,877.758,878.066,877.505,877.749,19300.0
2008-08-06 03:35:00,877.849,878.443,877.849,878.366,22580.0
2008-08-06 03:40:00,878.252,878.822,878.144,878.73,19890.0
2008-08-06 03:45:00,878.892,879.435,878.849,879.238,22706.0
2008-08-06 03:50:00,879.277,879.848,879.142,879.566,16760.0
2008-08-06 03:55:00,879.588,879.738,879.357,879.527,21980.0
2008-08-06 04:00:00,879.521,879.842,879.51,879.58,23500.0
2008-08-06 04:05:00,879.658,880.244,879.658,879.726,26750.0
2008-08-06 04:10:00,879.745,879.844,879.588,879.658,18170.0
2008-08-06 04:15:00,879.636,879.767,879.396,879.439,27073.0
2008-08-06 04:20:00,879.513,879.602,878.974,879.136,23240.0
2008-08-06 04:25:00,879.196,879.616,879.142,879.475,11480.0
2008-08-06 04:30:00,879.622,879.898,879.584,879.787,15780.0
2008-08-06 04:35:00,879.76,879.894,879.502,879.857,17230.0
2008-08-06 04:40:00,879.738,880.067,879.63,879.789,27850.0
2008-08-06 04:45:00,879.812,879.822,879.425,879.558,25340.0
2008-08-06 04:50:00,879.484,879.655,879.452,879.539,23470.0
2008-08-06 04:55:00,879.579,879.624,879.485,879.537,12060.0
2008-08-06 05:00:00,879.465,879.674,879.465,879.591,18240.0
2008-08-06 05:05:00,879.485,879.565,879.176,879.203,29140.0
2008-08-06 05:10:00,879.252,879.318,879.011,879.159,11370.0
2008-08-06 05:15:00,879.18,879.396,878.912,879.396,17400.0
2008-08-06 05:20:00,879.266,879.266,878.99,879.221,17690.0
2008-08-06 05:25:00,879.128,879.461,879.028,879.271,27080.0
2008-08-06 05:30:00,879.21,879.376,879.116,879.315,11850.0
2008-08-06 05:35:00,879.34,879.622,879.262,879.622,23130.0
2008-08-06 05:40:00,879.707,880.214,879.577,880.006,20660.0
2008-08-06 05:45:00,880.006,880.277,879.84,880.277,20390.0
2008-08-06 05:50:00,880.21,880.431,879.99,880.4,23200.0
2008-08-06 05:55:00,880.397,880.627,880.139,880.139,15650.0
2008-08-06 06:00:00,880.088,880.117,879.599,879.599,21790.0
2008-08-06 06:05:00,879.622,879.873,879.507,879.558,26000.0
2008-08-06 06:10:00,879.555,879.555,879.182,879.234,18650.0
2008-08-06 06:15:00,879.3,879.3,878.576,878.724,28100.0
2008-08-06 06:20:00,878.589,878.914,878.367,878.367,16050.0
2008-08-06 06:25:00,878.343,878.343,877.794,877.884,23060.0
2008-08-06 06:30:00,877.741,878.33,877.203,878.175,21970.0
2008-08-06 06:35:00,878.327,878.557,877.983,878.557,19050.0
2008-08-06 06:40:00,878.482,878.744,877.526,877.715,19590.0
2008-08-06 06:45:00,877.85,877.924,877.366,877.546,19170.0
2008-08-06 06:50:00,877.482,878.278,877.482,878.023,23710.0
2008-08-06 06:55:00,878.038,878.529,877.746,878.46,25050.0
2008-08-06 07:00:00,878.458,878.458,877.9,877.937,19520.0
2008-08-06 07:05:00,877.982,878.16,877.613,877.952,17820.0
2008-08-06 07:10:00,877.852,878.047,877.635,877.771,21510.0
2008-08-06 07:15:00,877.752,878.245,877.752,878.065,29370.0
2008-08-06 07:20:00,878.158,878.318,877.922,878.122,20690.0
2008-08-06 07:25:00,878.168,878.651,878.168,878.447,24580.0
2008-08-06 07:30:00,878.499,878.665,878.374,878.465,18530.0
2008-08-06 07:35:00,878.608,879.162,878.432,878.874,22400.0
2008-08-06 07:40:00,879.004,879.671,879.004,879.667,19700.0
2008-08-06 07:45:00,879.65,880.07,879.553,879.882,25130.0
2008-08-06 07:50:00,879.969,880.05,879.538,879.593,26040.0
2008-08-06 07:55:00,879.656,879.656,879.228,879.294,18780.0
2008-08-06 08:00:00,879.32,879.708,879.206,879.656,20340.0
2008-08-06 08:05:00,879.729,880.098,879.603,879.952,20830.0
2008-08-06 08:10:00,879.929,880.092,879.638,879.902,20890.0
2008-08-06 08:15:00,879.847,880.797,879.766,880.432,28090.0
2008-08-06 08:20:00,880.481,882.078,880.481,882.064,20260.0
2008-08-06 08:25:00,882.097,882.246,881.353,881.396,19560.0
2008-08-06 08:30:00,881.315,882.248,881.311,882.172,18900.0
2008-08-06 08:35:00,882.27,883.318,882.27,882.772,28020.0
2008-08-06 08:40:00,882.743,882.83,882.414,882.83,22610.0
2008-08-06 08:45:00,882.827,883.415,882.742,883.393,28320.0
2008-08-06 08:50:00,883.377,883.614,883.076,883.401,24770.0
2008-08-06 08:55:00,883.424,884.025,883.359,883.724,27010.0
2008-08-06 09:00:00,883.754,883.963,883.42,883.485,32980.0
2008-08-06 09:05:00,883.498,883.721,882.989,883.231,21610.0
2008-08-06 09:10:00,883.314,883.587,882.483,882.483,30780.0
2008-08-06 09:15:00,882.465,882.655,881.74,882.035,34540.0
2008-08-06 09:20:00,882.077,882.863,882.043,882.836,22750.0
2008-08-06 09:25:00,882.861,883.886,882.786,883.886,29150.0
2008-08-06 09:30:00,883.884,884.553,883.534,883.73,33030.0
2008-08-06 09:35:00,883.599,883.604,882.695,883.196,28870.0
2008-08-06 09:40:00,883.226,884.199,882.826,884.199,24670.0
2008-08-06 09:45:00,884.22,884.279,883.704,884.11,23160.0
2008-08-06 09:50:00,884.257,884.548,883.993,884.114,25990.0
2008-08-06 09:55:00,884.087,884.354,883.579,883.579,31870.0
2008-08-06 10:00:00,883.702,883.823,883.492,883.747,34690.0
2008-08-06 10:05:00,883.734,883.782,882.68,882.944,38550.0
2008-08-06 10:10:00,883.031,883.37,882.89,883.129,29630.0
2008-08-06 10:15:00,883.054,883.177,882.602,882.907,72560.0
2008-08-06 10:20:00,882.774,883.892,882.692,883.892,36750.0
2008-08-06 10:25:00,883.938,884.252,882.331,882.621,37530.0
2008-08-06 10:30:00,882.661,882.925,881.462,881.661,27650.0
2008-08-06 10:35:00,881.691,882.054,881.354,881.595,31550.0
2008-08-06 10:40:00,881.648,882.831,881.648,882.576,25840.0
2008-08-06 10:45:00,882.528,882.98,882.299,882.872,29450.0
2008-08-06 10:50:00,882.892,882.971,882.663,882.717,40050.0
2008-08-06 10:55:00,882.713,883.146,882.64,882.974,37270.0
2008-08-06 11:00:00,882.888,883.03,882.588,883.03,25820.0
2008-08-06 11:05:00,883.201,883.885,883.201,883.365,16450.0
2008-08-06 11:10:00,883.261,883.905,882.754,883.889,22320.0
2008-08-06 11:15:00,883.863,884.698,883.726,884.698,23370.0
2008-08-06 11:20:00,884.624,885.437,883.842,883.842,23380.0
2008-08-06 11:25:00,883.744,884.485,883.269,884.205,28870.0
2008-08-06 11:30:00,884.156,884.967,883.995,884.66,19910.0
2008-08-06 11:35:00,884.57,884.603,884.089,884.32,22370.0
2008-08-06 11:40:00,884.318,884.871,884.276,884.774,28730.0
2008-08-06 11:45:00,884.869,885.067,884.158,884.392,33590.0
2008-08-06 11:50:00,884.264,885.439,884.163,885.311,36510.0
2008-08-06 11:55:00,885.466,885.888,884.702,885.2,28240.0
2008-08-06 12:00:00,885.067,885.301,884.702,884.966,23630.0
2008-08-06 12:05:00,884.969,884.984,884.328,884.609,21540.0
2008-08-06 12:10:00,884.467,884.586,883.577,883.577,26000.0
2008-08-06 12:15:00,883.564,883.881,883.387,883.607,38780.0
2008-08-06 12:20:00,883.639,884.811,883.61,884.581,24240.0
2008-08-06 12:25:00,884.631,884.631,883.537,883.651,46960.0
2008-08-06 12:30:00,883.672,884.195,883.437,884.13,28060.0
2008-08-06 12:35:00,884.217,884.615,884.043,884.422,16550.0
2008-08-06 12:40:00,884.265,884.265,883.498,883.797,23360.0
2008-08-06 12:45:00,883.745,884.378,883.728,883.94,28200.0
2008-08-06 12:50:00,884.034,884.463,883.883,884.463,28160.0
2008-08-06 12:55:00,884.668,885.437,884.587,885.3,24050.0
2008-08-06 13:00:00,885.236,885.832,884.94,885.484,22260.0
2008-08-06 13:05:00,885.41,885.482,884.81,884.868,28500.0
2008-08-06 13:10:00,884.821,884.978,884.057,884.225,69610.0
2008-08-06 13:15:00,884.152,884.748,883.877,884.718,22790.0
2008-08-06 13:20:00,884.505,885.218,884.32,884.695,28750.0
2008-08-06 13:25:00,884.633,885.357,884.52,885.031,53560.0
2008-08-06 13:30:00,884.946,884.946,884.116,884.227,32210.0
2008-08-06 13:35:00,884.275,884.781,883.91,884.398,30290.0
2008-08-06 13:40:00,884.475,885.647,884.416,885.411,42910.0
2008-08-06 13:45:00,885.388,885.459,884.926,885.012,34350.0
2008-08-06 13:50:00,885.091,885.096,884.717,884.979,24330.0
2008-08-06 13:55:00,885.075,886.175,885.075,885.871,27280.0
2008-08-06 14:00:00,885.807,885.807,884.298,884.669,29460.0
2008-08-06 14:05:00,884.662,884.976,883.749,883.853,32870.0
2008-08-06 14:10:00,883.903,884.21,882.862,883.189,54730.0
2008-08-06 14:15:00,883.126,883.529,882.295,882.295,34750.0
2008-08-06 14:20:00,882.257,884.004,881.854,883.686,29380.0
2008-08-06 14:25:00,883.637,884.034,883.532,883.631,31450.0
2008-08-06 14:30:00,883.569,883.569,882.721,882.721,37870.0
2008-08-06 14:35:00,882.839,883.353,881.657,881.657,33230.0
2008-08-06 14:40:00,881.589,881.922,879.913,880.184,34660.0
2008-08-06 14:45:00,880.289,880.326,879.696,879.797,34330.0
2008-08-06 14:50:00,879.811,880.314,879.704,880.003,58240.0
2008-08-06 14:55:00,879.917,880.033,879.422,879.697,31410.0
2008-08-06 15:00:00,879.77,879.916,879.366,879.602,22910.0
2008-08-06 15:05:00,879.58,879.703,878.19,878.19,41920.0
2008-08-06 15:10:00,878.045,878.535,877.308,878.351,22490.0
2008-08-06 15:15:00,878.524,880.02,878.524,879.4,31290.0
2008-08-06 15:20:00,879.363,879.519,878.546,878.973,26700.0
2008-08-06 15:25:00,879.076,880.853,878.631,880.791,56530.0
2008-08-06 15:30:00,880.655,880.655,878.765,879.036,36270.0
2008-08-06 15:35:00,878.79,879.668,878.489,878.663,32830.0
2008-08-06 15:40:00,878.803,879.089,877.468,877.648,29100.0
2008-08-06 15:45:00,877.755,879.589,877.419,879.547,58740.0
2008-08-06 15:50:00,879.743,880.684,879.402,880.517,26420.0
2008-08-06 15:55:00,880.557,880.705,879.663,879.699,25940.0
2008-08-06 16:00:00,879.704,879.881,878.988,879.725,41971.0
2008-08-06 16:05:00,879.845,880.306,879.307,880.173,26150.0
2008-08-06 16:10:00,880.124,881.211,880.113,881.099,28840.0
2008-08-06 16:15:00,881.091,881.333,880.518,880.652,34510.0
2008-08-06 16:20:00,880.651,881.287,880.385,881.282,29346.0
2008-08-06 16:25:00,881.41,881.585,880.74,880.838,25605.0
2008-08-06 16:30:00,880.944,881.893,879.258,879.941,24440.0
2008-08-06 16:35:00,879.512,879.557,877.956,878.5,23480.0
2008-08-06 16:40:00,878.706,880.425,878.521,880.343,24640.0
2008-08-06 16:45:00,880.33,880.655,879.524,879.667,25856.0
2008-08-06 16:50:00,879.647,880.304,879.312,880.114,32490.0
2008-08-06 16:55:00,880.108,880.961,879.842,880.961,36098.0
2008-08-06 17:00:00,880.965,881.979,879.875,881.427,32350.0
2008-08-06 17:05:00,881.398,881.398,879.753,879.867,26680.0
2008-08-06 17:10:00,879.723,879.723,877.291,878.11,40420.0
2008-08-06 17:15:00,878.133,878.494,877.82,878.043,41000.0
2008-08-06 17:20:00,877.935,877.935,876.233,876.988,25970.0
2008-08-06 17:25:00,876.797,876.797,873.574,874.204,24070.0
2008-08-06 17:30:00,874.105,875.288,873.791,874.708,26230.0
2008-08-06 17:35:00,874.829,875.617,873.833,873.97,67970.0
2008-08-06 17:40:00,874.15,874.909,874.026,874.21,25820.0
2008-08-06 17:45:00,873.869,875.01,873.531,873.767,27470.0
2008-08-06 17:50:00,874.095,875.064,874.095,874.806,23570.0
2008-08-06 17:55:00,874.881,875.181,873.554,875.05,33090.0
2008-08-06 18:00:00,875.13,875.59,873.254,873.338,25680.0
2008-08-06 18:05:00,873.262,875.059,872.882,874.673,27370.0
2008-08-06 18:10:00,874.555,875.751,874.325,875.709,33450.0
2008-08-06 18:15:00,875.746,875.888,875.131,875.65,26620.0
2008-08-06 18:20:00,875.567,875.845,874.505,874.524,28480.0
2008-08-06 18:25:00,874.546,874.98,874.355,874.686,23970.0
2008-08-06 18:30:00,874.723,875.114,874.606,874.988,35400.0
2008-08-06 18:35:00,875.11,875.613,874.903,875.213,22330.0
2008-08-06 18:40:00,875.297,875.602,875.186,875.522,25240.0
2008-08-06 18:45:00,875.378,877.393,875.378,877.346,22930.0
2008-08-06 18:50:00,877.315,877.623,876.741,877.512,39830.0
2008-08-06 18:55:00,877.593,878.579,877.574,877.888,26320.0
2008-08-06 19:00:00,877.958,878.524,877.732,878.267,36638.0
2008-08-06 19:05:00,878.204,878.272,877.377,877.414,36620.0
2008-08-06 19:10:00,877.42,877.641,877.204,877.321,32960.0
2008-08-06 19:15:00,877.287,877.622,876.989,877.532,32480.0
2008-08-06 19:20:00,877.608,877.739,876.687,876.687,28966.0
2008-08-06 19:25:00,876.569,876.748,874.335,874.361,42132.0
2008-08-06 19:30:00,874.393,875.368,874.375,874.906,36726.0
2008-08-06 19:35:00,874.89,875.155,874.44,874.982,33276.0
2008-08-06 19:40:00,874.889,875.332,874.784,875.332,35474.0
2008-08-06 19:45:00,875.405,876.008,875.227,876.008,42511.0
2008-08-06 19:50:00,875.987,876.883,875.681,876.644,58328.0
2008-08-06 19:55:00,876.852,877.231,876.507,877.046,21590.0
2008-08-06 20:00:00,876.877,876.972,876.44,876.61,32280.0
2008-08-06 20:05:00,876.626,877.2,876.578,876.959,28020.0
2008-08-06 20:10:00,876.728,877.006,876.671,876.817,24610.0
2008-08-06 20:15:00,876.854,877.58,876.645,877.58,23960.0
2008-08-06 20:20:00,877.733,877.915,877.081,877.321,23800.0
2008-08-06 20:25:00,877.234,878.55,877.12,878.253,27750.0
2008-08-06 20:30:00,878.433,878.466,878.019,878.173,25770.0
2008-08-06 20:35:00,878.182,878.258,877.975,877.993,22260.0
2008-08-06 20:40:00,877.956,878.93,877.956,878.714,20460.0
2008-08-06 20:45:00,878.815,878.868,878.462,878.703,18850.0
2008-08-06 20:50:00,878.662,878.943,878.568,878.633,28900.0
2008-08-06 20:55:00,878.809,879.354,878.666,879.086,32330.0
2008-08-06 21:00:00,879.222,879.301,878.755,878.755,26330.0
2008-08-06 21:05:00,878.696,879.112,878.561,878.926,23092.0
2008-08-06 21:10:00,879.086,879.193,878.703,878.825,29370.0
2008-08-06 21:15:00,878.898,879.115,878.714,878.714,15340.0
2008-08-06 21:20:00,878.67,878.87,878.061,878.297,31770.0
2008-08-06 21:25:00,878.336,878.394,878.141,878.231,20710.0
2008-08-06 21:30:00,878.236,878.338,877.926,878.145,35890.0
2008-08-06 21:35:00,878.405,878.945,878.287,878.885,35720.0
2008-08-06 21:40:00,879.005,879.2,878.668,878.842,19640.0
2008-08-06 21:45:00,878.825,878.871,878.289,878.366,20820.0
2008-08-06 21:50:00,878.289,878.939,878.239,878.805,24710.0
2008-08-06 21:55:00,878.82,878.82,878.137,878.361,21680.0
2008-08-06 22:00:00,878.38,878.38,877.943,878.062,22720.0
2008-08-06 22:05:00,878.187,878.841,878.076,878.33,22430.0
2008-08-06 22:10:00,878.342,878.908,878.322,878.775,17920.0
2008-08-06 22:15:00,878.969,879.194,878.722,879.04,20090.0
2008-08-06 22:20:00,878.847,879.101,878.824,879.101,22190.0
2008-08-06 22:25:00,879.218,879.382,878.938,878.962,22230.0
2008-08-06 22:30:00,879.001,879.284,878.772,879.132,22800.0
2008-08-06 22:35:00,879.47,879.812,879.031,879.059,22440.0
2008-08-06 22:40:00,879.146,879.426,878.891,879.146,29770.0
2008-08-06 22:45:00,879.229,879.36,878.947,879.045,20110.0
2008-08-06 22:50:00,879.064,879.385,878.745,878.836,26910.0
2008-08-06 22:55:00,879.065,879.6,879.0,879.0,17869.0
2008-08-06 23:00:00,878.958,879.456,878.958,879.192,21890.0
2008-08-06 23:05:00,879.227,879.358,878.792,879.094,24600.0
2008-08-06 23:10:00,879.031,879.249,878.605,878.605,26230.0
2008-08-06 23:15:00,878.5,879.1,878.308,878.391,14340.0
2008-08-06 23:20:00,878.467,879.1,878.323,879.1,22610.0
2008-08-06 23:25:00,878.333,878.483,878.332,878.467,8930.0
2008-08-06 23:30:00,878.407,878.421,878.317,878.32,8730.0
2008-08-06 23:35:00,878.351,878.528,878.323,878.348,12747.0
2008-08-06 23:40:00,878.322,878.517,878.321,878.324,21830.0
2008-08-06 23:45:00,878.451,878.451,878.247,878.422,23500.0
2008-08-06 23:50:00,878.347,878.442,878.322,878.442,15210.0
2008-08-06 23:55:00,878.338,878.43,878.337,878.402,8000.0
2008-08-07 00:00:00,878.372,879.605,878.322,879.3,22430.0
2008-08-07 00:05:00,879.377,879.475,879.028,879.049,18570.0
2008-08-07 00:10:00,879.164,879.314,878.841,878.841,24860.0
2008-08-07 00:15:00,879.007,879.086,878.517,878.517,21210.0
2008-08-07 00:20:00,878.491,879.157,878.423,878.724,20973.0
2008-08-07 00:25:00,878.758,879.41,878.696,879.168,18690.0
2008-08-07 00:30:00,879.075,879.175,878.622,878.656,16400.0
2008-08-07 00:35:00,878.754,879.081,878.422,878.914,21690.0
2008-08-07 00:40:00,878.925,878.958,878.418,878.76,20010.0
2008-08-07 00:45:00,878.9,879.072,878.602,878.602,13880.0
2008-08-07 00:50:00,878.545,879.18,878.543,878.881,20450.0
2008-08-07 00:55:00,878.903,879.5,878.831,878.851,14620.0
2008-08-07 01:00:00,878.767,879.347,878.677,879.001,17400.0
2008-08-07 01:05:00,878.941,879.304,878.626,878.626,19170.0
2008-08-07 01:10:00,878.697,879.389,878.678,879.018,30030.0
2008-08-07 01:15:00,879.196,879.48,878.733,878.733,23340.0
2008-08-07 01:20:00,878.84,879.6,878.822,879.324,19910.0
2008-08-07 01:25:00,879.583,881.066,879.121,880.444,27780.0
2008-08-07 01:30:00,880.512,881.5,880.433,881.189,29430.0
2008-08-07 01:35:00,881.562,881.694,880.885,881.086,25030.0
2008-08-07 01:40:00,881.372,881.631,880.72,881.195,19940.0
2008-08-07 01:45:00,881.387,881.8,881.197,881.2,31030.0
2008-08-07 01:50:00,881.29,881.919,881.016,881.117,31570.0
2008-08-07 01:55:00,881.167,881.7,880.301,880.581,29990.0
2008-08-07 02:00:00,881.112,881.132,880.381,880.76,31400.0
2008-08-07 02:05:00,880.909,881.322,880.852,881.118,27680.0
2008-08-07 02:10:00,881.114,881.114,880.209,880.597,21900.0
2008-08-07 02:15:00,880.549,880.897,880.191,880.85,24500.0
2008-08-07 02:20:00,880.768,881.005,880.567,880.567,26220.0
2008-08-07 02:25:00,880.526,880.744,880.182,880.182,25890.0
2008-08-07 02:30:00,880.16,880.263,879.792,880.117,25530.0
2008-08-07 02:35:00,880.145,880.332,880.0,880.062,23890.0
2008-08-07 02:40:00,880.013,880.516,880.013,880.448,22570.0
2008-08-07 02:45:00,880.52,880.906,880.313,880.756,29340.0
2008-08-07 02:50:00,880.911,881.213,880.794,881.195,20800.0
2008-08-07 02:55:00,881.236,881.459,880.979,881.266,22840.0
2008-08-07 03:00:00,881.263,881.263,880.801,880.949,28540.0
2008-08-07 03:05:00,881.024,881.107,880.687,880.687,27150.0
2008-08-07 03:10:00,880.729,881.266,880.709,881.063,24910.0
2008-08-07 03:15:00,881.029,881.311,880.74,880.74,24300.0
2008-08-07 03:20:00,880.609,880.622,879.596,879.621,23530.0
2008-08-07 03:25:00,879.598,879.81,879.285,879.506,23270.0
2008-08-07 03:30:00,879.566,880.53,879.566,880.391,23750.0
2008-08-07 03:35:00,880.477,880.566,880.094,880.278,27390.0
2008-08-07 03:40:00,880.183,880.183,879.416,879.79,24850.0
2008-08-07 03:45:00,879.747,880.056,879.747,879.774,30700.0
2008-08-07 03:50:00,879.753,880.005,879.596,879.794,28600.0
2008-08-07 03:55:00,879.917,880.801,879.837,880.695,26540.0
2008-08-07 04:00:00,880.796,881.052,880.534,880.989,24920.0
2008-08-07 04:05:00,881.255,881.719,881.177,881.261,25150.0
2008-08-07 04:10:00,881.39,881.87,881.326,881.87,28240.0
2008-08-07 04:15:00,881.706,883.508,881.706,883.275,21230.0
2008-08-07 04:20:00,883.225,883.259,882.588,882.696,21420.0
2008-08-07 04:25:00,882.714,882.734,882.1,882.165,21180.0
2008-08-07 04:30:00,882.367,882.561,882.27,882.341,25280.0
2008-08-07 04:35:00,882.253,882.631,882.12,882.631,23220.0
2008-08-07 04:40:00,882.486,882.675,882.325,882.446,20680.0
2008-08-07 04:45:00,882.37,882.517,882.188,882.479,26610.0
2008-08-07 04:50:00,882.493,882.631,882.275,882.583,23150.0
2008-08-07 04:55:00,882.541,882.541,882.004,882.103,18010.0
2008-08-07 05:00:00,882.17,882.17,881.555,882.007,23550.0
2008-08-07 05:05:00,882.04,882.764,881.994,882.379,26760.0
2008-08-07 05:10:00,882.309,882.494,882.086,882.171,22850.0
2008-08-07 05:15:00,882.159,882.408,881.74,881.933,27690.0
2008-08-07 05:20:00,881.952,882.032,881.657,881.863,22820.0
2008-08-07 05:25:00,881.841,882.271,881.751,882.157,23450.0
2008-08-07 05:30:00,882.087,882.424,881.905,882.235,28840.0
2008-08-07 05:35:00,882.194,882.194,881.684,881.91,22130.0
2008-08-07 05:40:00,882.136,882.245,881.903,882.023,20650.0
2008-08-07 05:45:00,881.922,882.079,881.715,882.058,20410.0
2008-08-07 05:50:00,882.053,882.121,881.589,881.716,19960.0
2008-08-07 05:55:00,881.652,881.758,881.295,881.443,28010.0
2008-08-07 06:00:00,881.494,881.931,881.395,881.895,23590.0
2008-08-07 06:05:00,882.086,882.086,881.414,881.567,28140.0
2008-08-07 06:10:00,881.455,881.564,881.115,881.538,25848.0
2008-08-07 06:15:00,881.621,881.761,881.425,881.589,24525.0
2008-08-07 06:20:00,881.532,881.72,881.4,881.622,18510.0
2008-08-07 06:25:00,881.683,881.871,881.502,881.733,19660.0
2008-08-07 06:30:00,881.687,881.687,881.01,881.204,20760.0
2008-08-07 06:35:00,881.146,881.508,880.933,881.313,28190.0
2008-08-07 06:40:00,881.384,881.405,881.089,881.219,23460.0
2008-08-07 06:45:00,881.257,881.482,881.164,881.419,22510.0
2008-08-07 06:50:00,881.438,881.889,881.409,881.603,24700.0
2008-08-07 06:55:00,881.662,881.773,881.371,881.619,28540.0
2008-08-07 07:00:00,881.64,881.87,881.421,881.87,39740.0
2008-08-07 07:05:00,881.853,882.005,881.675,881.914,38000.0
2008-08-07 07:10:00,881.963,882.198,881.782,881.979,28980.0
2008-08-07 07:15:00,882.066,882.445,881.912,881.912,23810.0
2008-08-07 07:20:00,881.967,882.111,881.346,881.544,27860.0
2008-08-07 07:25:00,881.649,881.958,881.519,881.714,27330.0
2008-08-07 07:30:00,881.482,881.737,881.234,881.572,32020.0
2008-08-07 07:35:00,881.745,882.343,881.588,882.198,32390.0
2008-08-07 07:40:00,882.276,882.597,881.795,881.795,27710.0
2008-08-07 07:45:00,881.814,882.083,881.702,881.751,25850.0
2008-08-07 07:50:00,881.795,882.056,881.182,881.344,35190.0
2008-08-07 07:55:00,881.328,881.76,881.328,881.735,34660.0
2008-08-07 08:00:00,881.839,882.896,881.718,882.896,20530.0
2008-08-07 08:05:00,882.916,883.147,882.612,882.754,51690.0
2008-08-07 08:10:00,882.76,883.371,882.682,883.371,36380.0
2008-08-07 08:15:00,883.519,883.763,882.938,883.176,31330.0
2008-08-07 08:20:00,883.128,883.648,882.829,883.599,27920.0
2008-08-07 08:25:00,883.604,883.928,883.513,883.85,34390.0
2008-08-07 08:30:00,883.895,884.505,883.854,884.298,29240.0
2008-08-07 08:35:00,884.344,884.513,883.812,884.126,19970.0
2008-08-07 08:40:00,884.186,884.304,883.635,883.819,25910.0
2008-08-07 08:45:00,883.79,884.403,883.79,884.256,21320.0
2008-08-07 08:50:00,884.267,884.534,883.743,884.195,27320.0
2008-08-07 08:55:00,884.107,884.468,883.703,883.732,30410.0
2008-08-07 09:00:00,883.678,884.096,883.495,883.669,28420.0
2008-08-07 09:05:00,883.694,883.878,883.5,883.591,42200.0
2008-08-07 09:10:00,883.569,884.143,883.458,883.511,25530.0
2008-08-07 09:15:00,883.562,883.562,882.964,883.346,30890.0
2008-08-07 09:20:00,883.197,883.263,882.642,882.828,27750.0
2008-08-07 09:25:00,882.585,882.794,881.477,881.477,36510.0
2008-08-07 09:30:00,881.528,881.575,880.711,880.711,27720.0
2008-08-07 09:35:00,880.714,881.671,880.714,881.666,31030.0
2008-08-07 09:40:00,881.654,881.955,881.479,881.812,27770.0
2008-08-07 09:45:00,881.704,881.918,881.193,881.608,32830.0
2008-08-07 09:50:00,881.667,881.818,881.328,881.644,33380.0
2008-08-07 09:55:00,881.606,881.819,881.313,881.816,23410.0
2008-08-07 10:00:00,881.872,882.954,881.779,882.531,32900.0
2008-08-07 10:05:00,882.922,883.109,882.606,882.653,23810.0
2008-08-07 10:10:00,882.622,882.766,882.124,882.249,33710.0
2008-08-07 10:15:00,882.345,882.395,880.837,881.09,27450.0
2008-08-07 10:20:00,881.219,882.075,880.045,880.418,67720.0
2008-08-07 10:25:00,880.54,880.741,879.802,879.921,28260.0
2008-08-07 10:30:00,880.078,880.772,879.866,880.575,20760.0
2008-08-07 10:35:00,880.467,881.002,880.412,880.705,27130.0
2008-08-07 10:40:00,880.726,881.152,880.397,880.865,44390.0
2008-08-07 10:45:00,880.792,881.548,880.638,881.412,42150.0
2008-08-07 10:50:00,881.46,882.39,881.326,882.39,28680.0
2008-08-07 10:55:00,882.436,882.446,881.438,881.601,26030.0
2008-08-07 11:00:00,881.72,882.512,881.688,882.28,39050.0
2008-08-07 11:05:00,882.368,882.797,881.713,882.362,32990.0
2008-08-07 11:10:00,882.39,882.518,882.016,882.319,31250.0
2008-08-07 11:15:00,882.265,882.395,881.869,882.234,28420.0
2008-08-07 11:20:00,882.3,882.354,881.663,882.085,26980.0
2008-08-07 11:25:00,882.359,882.586,881.99,882.182,27710.0
2008-08-07 11:30:00,882.231,882.435,881.681,881.873,30760.0
2008-08-07 11:35:00,881.787,882.111,881.265,882.0,32770.0
2008-08-07 11:40:00,881.863,882.073,881.664,881.805,36760.0
2008-08-07 11:45:00,881.894,881.975,881.416,881.416,33290.0
2008-08-07 11:50:00,881.452,882.31,881.416,882.31,32950.0
2008-08-07 11:55:00,882.301,883.923,882.179,883.486,37590.0
2008-08-07 12:00:00,883.406,883.63,882.199,882.628,22590.0
2008-08-07 12:05:00,882.641,882.641,881.656,881.702,21650.0
2008-08-07 12:10:00,881.721,881.906,881.408,881.548,44850.0
2008-08-07 12:15:00,881.584,881.985,881.414,881.708,19490.0
2008-08-07 12:20:00,881.877,882.604,881.431,882.304,25770.0
2008-08-07 12:25:00,882.264,882.655,881.971,882.217,30550.0
2008-08-07 12:30:00,882.238,882.592,881.792,882.296,45360.0
2008-08-07 12:35:00,882.375,882.474,881.511,881.666,23860.0
2008-08-07 12:40:00,881.777,882.024,880.905,881.12,26780.0
2008-08-07 12:45:00,881.159,882.369,881.159,882.151,19790.0
2008-08-07 12:50:00,882.23,882.749,882.17,882.461,35960.0
2008-08-07 12:55:00,882.469,882.801,882.364,882.572,17320.0
2008-08-07 13:00:00,882.653,882.832,882.116,882.118,20870.0
2008-08-07 13:05:00,882.169,882.43,881.836,881.836,49420.0
2008-08-07 13:10:00,881.86,882.75,881.654,882.268,25600.0
2008-08-07 13:15:00,882.183,883.925,882.183,883.575,27580.0
2008-08-07 13:20:00,883.562,883.876,883.34,883.545,27590.0
2008-08-07 13:25:00,883.629,884.344,883.484,883.958,32410.0
2008-08-07 13:30:00,883.946,884.021,883.179,883.426,29070.0
2008-08-07 13:35:00,883.283,883.302,882.182,882.627,25880.0
2008-08-07 13:40:00,882.723,883.186,882.2,882.615,28900.0
2008-08-07 13:45:00,882.796,882.809,881.722,881.828,41680.0
2008-08-07 13:50:00,881.753,882.223,881.694,882.135,25590.0
2008-08-07 13:55:00,882.203,882.462,881.907,882.072,23220.0
2008-08-07 14:00:00,882.032,882.646,881.858,882.358,25870.0
2008-08-07 14:05:00,882.449,883.486,882.407,883.387,21770.0
2008-08-07 14:10:00,883.303,883.611,881.706,881.803,31110.0
2008-08-07 14:15:00,881.657,882.165,881.436,881.436,43730.0
2008-08-07 14:20:00,881.493,881.943,881.122,881.431,25960.0
2008-08-07 14:25:00,881.38,882.188,881.295,881.842,29090.0
2008-08-07 14:30:00,881.922,883.526,881.766,883.056,51970.0
2008-08-07 14:35:00,882.739,882.748,880.804,882.388,24080.0
2008-08-07 14:40:00,882.1,882.505,881.215,881.977,21340.0
2008-08-07 14:45:00,881.848,882.406,881.054,882.306,61370.0
2008-08-07 14:50:00,882.364,882.398,880.59,881.168,25670.0
2008-08-07 14:55:00,881.234,882.107,880.869,881.339,19780.0
2008-08-07 15:00:00,881.301,881.476,880.472,881.033,27820.0
2008-08-07 15:05:00,881.022,881.229,879.006,880.025,37570.0
2008-08-07 15:10:00,880.111,880.306,878.959,879.01,35860.0
2008-08-07 15:15:00,879.044,879.162,876.685,877.126,30400.0
2008-08-07 15:20:00,877.439,878.786,877.137,878.203,29680.0
2008-08-07 15:25:00,878.12,878.868,877.549,878.588,30380.0
2008-08-07 15:30:00,878.565,879.207,878.079,879.142,57320.0
2008-08-07 15:35:00,878.94,879.15,878.257,878.806,31700.0
2008-08-07 15:40:00,878.803,878.978,877.599,878.054,45920.0
2008-08-07 15:45:00,878.138,878.213,875.719,876.296,36040.0
2008-08-07 15:50:00,876.327,876.49,875.669,876.229,25270.0
2008-08-07 15:55:00,876.393,876.761,875.014,875.014,26230.0
2008-08-07 16:00:00,874.718,874.718,871.642,871.665,35000.0
2008-08-07 16:05:00,871.671,871.688,869.982,870.901,45090.0
2008-08-07 16:10:00,871.232,873.219,871.012,872.586,38830.0
2008-08-07 16:15:00,872.419,872.518,869.968,870.002,33970.0
2008-08-07 16:20:00,869.911,870.709,869.521,870.46,26520.0
2008-08-07 16:25:00,870.581,872.134,870.405,872.134,26970.0
2008-08-07 16:30:00,872.47,874.12,871.813,871.813,32790.0
2008-08-07 16:35:00,871.577,875.689,871.577,874.884,27900.0
2008-08-07 16:40:00,874.912,875.507,874.393,874.393,28570.0
2008-08-07 16:45:00,874.231,874.344,873.391,874.135,25560.0
2008-08-07 16:50:00,874.188,874.321,872.633,872.633,21190.0
2008-08-07 16:55:00,872.525,872.525,871.807,871.961,33470.0
2008-08-07 17:00:00,871.989,873.535,871.759,873.162,44280.0
2008-08-07 17:05:00,873.411,873.756,872.418,872.785,41740.0
2008-08-07 17:10:00,872.806,872.963,871.98,872.498,29290.0
2008-08-07 17:15:00,872.342,872.854,872.245,872.452,26770.0
2008-08-07 17:20:00,872.391,873.013,871.889,872.719,30450.0
2008-08-07 17:25:00,872.72,872.954,872.079,872.78,22920.0
2008-08-07 17:30:00,872.8,873.972,871.974,872.321,38170.0
2008-08-07 17:35:00,872.441,873.443,871.69,872.111,33671.0
2008-08-07 17:40:00,872.144,872.499,871.585,871.724,74180.0
2008-08-07 17:45:00,871.98,872.271,870.344,870.698,23950.0
2008-08-07 17:50:00,870.681,871.145,870.31,870.495,35670.0
2008-08-07 17:55:00,870.597,871.794,870.423,871.794,39390.0
2008-08-07 18:00:00,871.759,873.447,871.669,873.369,29800.0
2008-08-07 18:05:00,873.357,874.089,873.272,873.378,19220.0
2008-08-07 18:10:00,873.232,873.888,873.186,873.68,20013.0
2008-08-07 18:15:00,873.722,873.806,872.853,873.524,20870.0
2008-08-07 18:20:00,873.671,873.83,872.827,873.178,30070.0
2008-08-07 18:25:00,873.266,873.387,871.918,872.175,26960.0
2008-08-07 18:30:00,872.32,873.075,871.221,871.232,21150.0
2008-08-07 18:35:00,871.364,871.364,870.616,871.206,22791.0
2008-08-07 18:40:00,871.171,871.681,870.494,871.581,30940.0
2008-08-07 18:45:00,871.548,872.165,870.522,871.216,22560.0
2008-08-07 18:50:00,871.486,871.975,871.402,871.709,19850.0
2008-08-07 18:55:00,871.739,871.902,870.652,871.078,26290.0
2008-08-07 19:00:00,871.195,872.893,871.195,872.769,28125.0
2008-08-07 19:05:00,872.786,873.134,871.995,872.673,31170.0
2008-08-07 19:10:00,872.573,873.177,872.208,872.304,31780.0
2008-08-07 19:15:00,872.294,872.52,871.6,871.6,25110.0
2008-08-07 19:20:00,871.644,871.796,870.54,870.643,27730.0
2008-08-07 19:25:00,870.748,871.098,870.093,870.358,21400.0
2008-08-07 19:30:00,870.433,870.832,870.177,870.327,24140.0
2008-08-07 19:35:00,870.39,870.756,869.914,870.462,21510.0
2008-08-07 19:40:00,870.279,870.279,867.373,868.286,31300.0
2008-08-07 19:45:00,868.359,869.436,867.977,868.874,23810.0
2008-08-07 19:50:00,868.966,869.871,868.966,869.789,21940.0
2008-08-07 19:55:00,869.707,870.638,868.917,870.638,19550.0
2008-08-07 20:00:00,870.699,870.738,869.47,869.957,20153.0
2008-08-07 20:05:00,869.837,870.636,869.455,870.29,31006.0
2008-08-07 20:10:00,870.173,870.545,870.139,870.194,21000.0
2008-08-07 20:15:00,870.166,870.271,869.529,869.815,22218.0
2008-08-07 20:20:00,870.148,870.533,869.959,870.469,26110.0
2008-08-07 20:25:00,870.62,870.938,870.437,870.649,24589.0
2008-08-07 20:30:00,870.641,870.78,870.408,870.552,28072.0
2008-08-07 20:35:00,870.443,870.688,869.768,870.572,21111.0
2008-08-07 20:40:00,870.524,870.992,870.453,870.909,30168.0
2008-08-07 20:45:00,871.022,871.402,870.965,871.182,21600.0
2008-08-07 20:50:00,871.273,871.295,870.533,870.612,23028.0
2008-08-07 20:55:00,870.673,870.707,869.648,869.885,24889.0
2008-08-07 21:00:00,869.961,870.095,869.529,869.717,18671.0
2008-08-07 21:05:00,869.579,869.999,868.902,868.942,13944.0
2008-08-07 21:10:00,869.003,869.952,868.917,869.573,13194.0
2008-08-07 21:15:00,869.61,870.715,869.61,870.476,13284.0
2008-08-07 21:20:00,870.582,872.209,870.582,872.123,13810.0
2008-08-07 21:25:00,872.044,872.563,870.707,872.307,16100.0
2008-08-07 21:30:00,872.405,872.801,872.186,872.722,12772.0
2008-08-07 21:35:00,872.871,873.738,872.871,873.27,10821.0
2008-08-07 21:40:00,873.069,873.958,873.069,873.366,18083.0
2008-08-07 21:45:00,873.069,873.443,872.358,872.849,11779.0
2008-08-07 21:50:00,872.638,872.93,872.51,872.51,12489.0
2008-08-07 21:55:00,872.563,873.146,872.563,872.933,12985.0
2008-08-07 22:00:00,872.902,872.912,872.433,872.553,31280.0
2008-08-07 22:05:00,872.791,872.894,872.066,872.066,26730.0
2008-08-07 22:10:00,872.093,873.053,872.033,872.89,20510.0
2008-08-07 22:15:00,872.949,873.191,872.523,872.735,30880.0
2008-08-07 22:20:00,872.688,872.914,872.382,872.551,30450.0
2008-08-07 22:25:00,872.686,872.698,872.221,872.29,17125.0
2008-08-07 22:30:00,872.26,872.79,872.247,872.46,39410.0
2008-08-07 22:35:00,872.484,872.72,872.15,872.15,18510.0
2008-08-07 22:40:00,872.228,872.546,872.161,872.334,19900.0
2008-08-07 22:45:00,872.48,872.806,872.288,872.71,22400.0
2008-08-07 22:50:00,872.667,872.817,872.363,872.43,32280.0
2008-08-07 22:55:00,872.526,872.65,872.075,872.18,23297.0
2008-08-07 23:00:00,872.143,872.535,872.073,872.2,25250.0
2008-08-07 23:05:00,872.118,872.459,872.028,872.057,28860.0
2008-08-07 23:10:00,872.097,872.338,871.708,871.727,27680.0
2008-08-07 23:15:00,871.973,872.572,871.973,872.055,21410.0
2008-08-07 23:20:00,872.223,872.294,872.13,872.13,17690.0
2008-08-07 23:25:00,871.766,872.8,870.922,872.119,21580.0
2008-08-07 23:30:00,871.7,871.956,870.926,871.833,24640.0
2008-08-07 23:35:00,871.862,871.972,871.53,871.53,12790.0
2008-08-07 23:40:00,871.196,871.249,870.924,871.078,19440.0
2008-08-07 23:45:00,871.011,871.011,870.908,871.003,10600.0
2008-08-07 23:50:00,870.95,871.051,870.923,870.933,26630.0
2008-08-07 23:55:00,870.927,871.214,870.923,871.214,21770.0
2008-08-08 00:00:00,871.432,871.68,870.922,871.279,24950.0
2008-08-08 00:05:00,871.425,871.6,871.163,871.189,14924.0
2008-08-08 00:10:00,871.275,871.558,870.932,871.346,18395.0
2008-08-08 00:15:00,871.518,871.518,871.085,871.131,14830.0
2008-08-08 00:20:00,871.087,871.7,870.972,871.7,12214.0
2008-08-08 00:25:00,871.303,871.8,871.278,871.29,9420.0
2008-08-08 00:30:00,871.212,871.9,870.963,870.963,24561.0
2008-08-08 00:35:00,870.914,872.242,870.749,871.81,20810.0
2008-08-08 00:40:00,871.93,873.308,871.93,872.635,20844.0
2008-08-08 00:45:00,872.718,872.955,872.274,872.566,17979.0
2008-08-08 00:50:00,872.809,873.44,872.64,873.25,22710.0
2008-08-08 00:55:00,873.424,873.523,873.041,873.357,13215.0
2008-08-08 01:00:00,873.208,873.551,872.98,873.057,20219.0
2008-08-08 01:05:00,873.143,873.273,872.567,872.586,22050.0
2008-08-08 01:10:00,872.567,873.218,872.567,872.747,21412.0
2008-08-08 01:15:00,873.089,873.249,872.489,872.94,22400.0
2008-08-08 01:20:00,873.117,873.117,871.989,872.589,16816.0
2008-08-08 01:25:00,872.665,872.766,871.834,871.883,16180.0
2008-08-08 01:30:00,872.096,872.609,871.379,872.431,18070.0
2008-08-08 01:35:00,872.526,872.743,872.224,872.224,19290.0
2008-08-08 01:40:00,872.342,872.709,872.263,872.574,22700.0
2008-08-08 01:45:00,872.648,872.794,872.249,872.249,20340.0
2008-08-08 01:50:00,872.306,873.31,872.306,872.467,16910.0
2008-08-08 01:55:00,872.487,873.044,872.306,872.562,21345.0
2008-08-08 02:00:00,872.936,873.089,872.252,872.424,21390.0
2008-08-08 02:05:00,872.432,872.711,871.675,871.796,26353.0
2008-08-08 02:10:00,871.778,871.938,870.67,870.879,15258.0
2008-08-08 02:15:00,871.049,871.273,870.007,870.072,14849.0
2008-08-08 02:20:00,869.929,869.979,868.478,868.564,15806.0
2008-08-08 02:25:00,868.425,868.425,867.156,867.451,22255.0
2008-08-08 02:30:00,867.611,868.32,867.576,868.17,15240.0
2008-08-08 02:35:00,868.239,868.645,867.938,868.067,19099.0
2008-08-08 02:40:00,868.02,868.279,867.66,867.838,14039.0
2008-08-08 02:45:00,868.032,868.39,867.942,868.114,14880.0
2008-08-08 02:50:00,868.097,868.157,866.918,867.048,20770.0
2008-08-08 02:55:00,866.888,866.946,866.488,866.501,21090.0
2008-08-08 03:00:00,866.575,866.862,866.393,866.657,17724.0
2008-08-08 03:05:00,866.727,867.344,866.727,867.104,20460.0
2008-08-08 03:10:00,867.175,868.438,867.022,868.407,14190.0
2008-08-08 03:15:00,868.428,868.728,867.424,868.263,20801.0
2008-08-08 03:20:00,868.31,868.741,866.906,867.068,16230.0
2008-08-08 03:25:00,867.136,867.242,866.657,867.111,20782.0
2008-08-08 03:30:00,867.118,867.362,866.525,866.596,21270.0
2008-08-08 03:35:00,866.76,867.909,866.687,867.909,16890.0
2008-08-08 03:40:00,867.984,868.969,867.746,868.969,15461.0
2008-08-08 03:45:00,868.928,868.928,867.964,868.012,15240.0
2008-08-08 03:50:00,867.869,868.19,867.806,868.115,21680.0
2008-08-08 03:55:00,868.125,868.565,867.959,868.392,22243.0
2008-08-08 04:00:00,868.412,868.751,868.315,868.731,19570.0
2008-08-08 04:05:00,868.743,868.894,868.507,868.827,19440.0
2008-08-08 04:10:00,868.705,870.572,868.649,870.225,23020.0
2008-08-08 04:15:00,870.214,870.314,869.268,869.95,34650.0
2008-08-08 04:20:00,870.027,870.084,868.698,868.828,26785.0
2008-08-08 04:25:00,868.828,869.61,868.713,869.468,22764.0
2008-08-08 04:30:00,869.509,870.162,869.431,869.929,17960.0
2008-08-08 04:35:00,869.83,869.83,868.911,869.563,26200.0
2008-08-08 04:40:00,869.532,869.941,869.099,869.284,24310.0
2008-08-08 04:45:00,869.232,869.653,869.053,869.361,22730.0
2008-08-08 04:50:00,869.29,869.467,868.995,868.995,25780.0
2008-08-08 04:55:00,869.036,869.296,868.955,869.135,27106.0
2008-08-08 05:00:00,869.115,869.259,868.564,868.753,20580.0
2008-08-08 05:05:00,868.831,869.207,868.799,868.916,22370.0
2008-08-08 05:10:00,868.762,869.215,868.654,869.088,25480.0
2008-08-08 05:15:00,868.956,869.068,868.347,868.566,34040.0
2008-08-08 05:20:00,868.547,868.599,867.893,868.04,23160.0
2008-08-08 05:25:00,868.041,868.939,868.041,868.939,24440.0
2008-08-08 05:30:00,868.954,869.145,868.468,868.629,21500.0
2008-08-08 05:35:00,868.685,868.926,868.577,868.69,30840.0
2008-08-08 05:40:00,868.63,868.696,868.279,868.279,20220.0
2008-08-08 05:45:00,868.291,868.314,868.033,868.258,29680.0
2008-08-08 05:50:00,868.135,868.833,868.135,868.833,28540.0
2008-08-08 05:55:00,868.98,869.216,868.539,868.81,26980.0
2008-08-08 06:00:00,868.863,869.232,868.555,868.64,36320.0
2008-08-08 06:05:00,868.713,869.695,868.708,869.553,27150.0
2008-08-08 06:10:00,869.521,869.653,869.216,869.412,32060.0
2008-08-08 06:15:00,869.476,869.573,868.941,869.015,41310.0
2008-08-08 06:20:00,869.061,869.46,868.97,869.218,25200.0
2008-08-08 06:25:00,869.273,870.018,869.159,869.85,31060.0
2008-08-08 06:30:00,869.757,869.757,868.742,868.962,36270.0
2008-08-08 06:35:00,868.874,868.874,868.415,868.415,33530.0
2008-08-08 06:40:00,868.383,868.816,868.383,868.578,30060.0
2008-08-08 06:45:00,868.635,868.963,868.38,868.38,28210.0
2008-08-08 06:50:00,868.482,869.114,868.482,868.754,32750.0
2008-08-08 06:55:00,868.719,868.992,868.548,868.631,38240.0
2008-08-08 07:00:00,868.716,868.749,868.246,868.563,37070.0
2008-08-08 07:05:00,868.576,869.071,868.451,868.919,40070.0
2008-08-08 07:10:00,868.965,869.116,868.722,868.891,29750.0
2008-08-08 07:15:00,868.834,869.413,868.746,869.369,74900.0
2008-08-08 07:20:00,869.284,869.443,869.128,869.31,34820.0
2008-08-08 07:25:00,869.354,869.685,867.914,869.183,37820.0
2008-08-08 07:30:00,869.138,869.389,869.038,869.143,27000.0
2008-08-08 07:35:00,869.069,869.527,868.872,869.16,37590.0
2008-08-08 07:40:00,869.037,869.447,869.02,869.02,31200.0
2008-08-08 07:45:00,869.117,869.286,868.634,868.634,31860.0
2008-08-08 07:50:00,868.582,868.716,867.288,867.303,43970.0
2008-08-08 07:55:00,867.332,868.161,867.22,867.99,45440.0
2008-08-08 08:00:00,868.022,868.213,867.265,867.573,31420.0
2008-08-08 08:05:00,867.517,867.985,866.943,866.943,21680.0
2008-08-08 08:10:00,866.841,867.419,866.81,867.19,20760.0
2008-08-08 08:15:00,867.278,867.44,866.643,866.643,28160.0
2008-08-08 08:20:00,866.568,867.006,866.328,866.328,25670.0
2008-08-08 08:25:00,866.305,867.002,866.24,866.679,28640.0
2008-08-08 08:30:00,866.642,866.899,866.291,866.604,25920.0
2008-08-08 08:35:00,866.565,867.604,866.54,867.568,23450.0
2008-08-08 08:40:00,867.518,867.518,867.03,867.288,29640.0
2008-08-08 08:45:00,867.256,867.502,866.27,866.39,36420.0
2008-08-08 08:50:00,866.161,866.852,865.755,866.442,37070.0
2008-08-08 08:55:00,866.39,866.466,864.936,865.339,30660.0
2008-08-08 09:00:00,865.171,865.42,864.394,864.484,19600.0
2008-08-08 09:05:00,864.412,864.715,863.933,863.933,22870.0
2008-08-08 09:10:00,863.911,865.095,863.705,864.848,30820.0
2008-08-08 09:15:00,864.76,864.894,864.339,864.688,38310.0
2008-08-08 09:20:00,864.645,864.645,861.59,862.341,23370.0
2008-08-08 09:25:00,862.45,863.037,862.151,862.834,45060.0
2008-08-08 09:30:00,862.815,864.554,862.603,864.345,23340.0
2008-08-08 09:35:00,864.316,864.408,863.716,863.716,25760.0
2008-08-08 09:40:00,863.644,863.903,862.948,862.984,22229.0
2008-08-08 09:45:00,863.082,863.464,862.959,863.187,28150.0
2008-08-08 09:50:00,863.209,863.544,862.796,862.966,28930.0
2008-08-08 09:55:00,863.086,863.947,862.933,863.818,27860.0
2008-08-08 10:00:00,863.858,864.572,863.698,864.507,22100.0
2008-08-08 10:05:00,864.397,864.458,863.996,864.249,25770.0
2008-08-08 10:10:00,864.123,864.497,863.788,864.29,58600.0
2008-08-08 10:15:00,864.277,864.453,863.049,863.085,19110.0
2008-08-08 10:20:00,863.14,863.433,862.799,862.925,20570.0
2008-08-08 10:25:00,862.965,863.262,862.724,863.068,44860.0
2008-08-08 10:30:00,863.101,863.751,862.957,863.694,24230.0
2008-08-08 10:35:00,863.631,863.871,863.006,863.719,26160.0
2008-08-08 10:40:00,863.683,863.923,863.456,863.841,40060.0
2008-08-08 10:45:00,863.871,864.375,863.453,864.224,29700.0
2008-08-08 10:50:00,864.137,864.53,863.868,864.177,22380.0
2008-08-08 10:55:00,864.126,865.006,864.0,864.457,24540.0
2008-08-08 11:00:00,864.532,864.952,864.28,864.404,24700.0
2008-08-08 11:05:00,864.313,864.477,863.543,863.88,33850.0
2008-08-08 11:10:00,864.043,864.319,863.839,864.199,55140.0
2008-08-08 11:15:00,864.159,864.29,863.633,863.752,31390.0
2008-08-08 11:20:00,863.759,864.07,863.413,864.013,28410.0
2008-08-08 11:25:00,863.944,864.647,863.549,864.221,32630.0
2008-08-08 11:30:00,864.378,864.822,863.728,863.728,36270.0
2008-08-08 11:35:00,863.764,864.063,862.914,863.132,32140.0
2008-08-08 11:40:00,863.049,863.315,862.538,862.566,33540.0
2008-08-08 11:45:00,862.506,863.213,862.117,862.472,31180.0
2008-08-08 11:50:00,862.434,862.502,861.818,861.959,55220.0
2008-08-08 11:55:00,861.9,862.088,860.75,861.808,24560.0
2008-08-08 12:00:00,861.914,862.133,861.458,861.849,19250.0
2008-08-08 12:05:00,861.909,862.454,861.792,862.454,38280.0
2008-08-08 12:10:00,862.349,862.482,861.672,861.694,21420.0
2008-08-08 12:15:00,861.766,861.971,861.457,861.828,25600.0
2008-08-08 12:20:00,861.758,862.201,861.651,861.754,25920.0
2008-08-08 12:25:00,861.853,861.967,861.523,861.733,49820.0
2008-08-08 12:30:00,861.707,861.707,859.464,859.749,35830.0
2008-08-08 12:35:00,859.794,860.385,859.502,860.153,30380.0
2008-08-08 12:40:00,860.059,860.782,859.918,860.238,21700.0
2008-08-08 12:45:00,860.173,860.174,859.453,859.873,50540.0
2008-08-08 12:50:00,859.992,861.5,859.785,861.5,21920.0
2008-08-08 12:55:00,861.409,862.082,861.079,861.809,24450.0
2008-08-08 13:00:00,861.609,861.616,860.574,860.75,31750.0
2008-08-08 13:05:00,860.815,861.343,860.716,860.958,26720.0
2008-08-08 13:10:00,860.971,861.231,859.99,860.029,27100.0
2008-08-08 13:15:00,859.886,860.151,859.195,859.563,28500.0
2008-08-08 13:20:00,859.594,861.218,859.151,860.345,25710.0
2008-08-08 13:25:00,860.343,861.016,860.05,860.986,25980.0
2008-08-08 13:30:00,861.102,861.419,859.836,860.326,21060.0
2008-08-08 13:35:00,860.169,862.642,860.169,862.642,20070.0
2008-08-08 13:40:00,862.779,864.966,862.218,864.624,23470.0
2008-08-08 13:45:00,864.53,864.53,862.532,862.702,25440.0
2008-08-08 13:50:00,862.768,864.756,862.674,864.756,26460.0
2008-08-08 13:55:00,864.788,865.063,862.975,863.915,30300.0
2008-08-08 14:00:00,863.946,864.271,862.989,863.113,24870.0
2008-08-08 14:05:00,863.246,863.434,861.797,861.912,26050.0
2008-08-08 14:10:00,861.872,862.031,860.212,860.473,38620.0
2008-08-08 14:15:00,860.473,864.356,860.473,864.356,42340.0
2008-08-08 14:20:00,864.229,864.229,862.384,863.573,25200.0
2008-08-08 14:25:00,863.507,863.687,862.462,862.863,21290.0
2008-08-08 14:30:00,862.758,863.149,860.749,861.396,25520.0
2008-08-08 14:35:00,861.228,861.228,857.868,858.909,60020.0
2008-08-08 14:40:00,858.819,858.984,854.692,855.447,23790.0
2008-08-08 14:45:00,855.409,858.18,855.3,858.134,30650.0
2008-08-08 14:50:00,858.442,859.28,857.135,858.539,22280.0
2008-08-08 14:55:00,858.507,859.412,857.894,858.953,28020.0
2008-08-08 15:00:00,859.122,859.319,857.94,858.575,29120.0
2008-08-08 15:05:00,858.311,858.311,856.755,856.95,36070.0
2008-08-08 15:10:00,856.738,857.122,855.579,856.061,45160.0
2008-08-08 15:15:00,856.27,858.103,855.86,857.795,34220.0
2008-08-08 15:20:00,857.656,857.836,856.037,856.124,40280.0
2008-08-08 15:25:00,856.071,856.378,855.45,855.857,33480.0
2008-08-08 15:30:00,855.781,857.249,855.538,856.12,41720.0
2008-08-08 15:35:00,856.201,856.968,855.837,856.071,32330.0
2008-08-08 15:40:00,856.024,856.122,851.665,851.712,32940.0
2008-08-08 15:45:00,851.534,853.352,851.145,851.663,26019.0
2008-08-08 15:50:00,851.761,851.884,850.499,851.675,52140.0
2008-08-08 15:55:00,852.146,853.297,852.146,852.343,37760.0
2008-08-08 16:00:00,852.547,853.627,851.831,851.831,36710.0
2008-08-08 16:05:00,851.727,852.963,851.698,851.965,35560.0
2008-08-08 16:10:00,852.184,852.878,850.614,852.24,24270.0
2008-08-08 16:15:00,852.306,852.972,851.04,852.972,33870.0
2008-08-08 16:20:00,853.026,853.765,852.318,853.109,27040.0
2008-08-08 16:25:00,853.313,856.763,853.167,856.423,38310.0
2008-08-08 16:30:00,856.62,856.62,854.557,854.557,38670.0
2008-08-08 16:35:00,854.535,854.659,853.854,854.393,38870.0
2008-08-08 16:40:00,854.427,854.659,853.893,854.421,39460.0
2008-08-08 16:45:00,854.378,854.696,853.1,853.233,44330.0
2008-08-08 16:50:00,853.222,853.611,851.322,852.769,72070.0
2008-08-08 16:55:00,852.833,853.119,852.285,852.395,23630.0
2008-08-08 17:00:00,852.016,853.124,851.667,853.124,37700.0
2008-08-08 17:05:00,853.313,854.609,852.788,853.604,35270.0
2008-08-08 17:10:00,853.475,853.618,851.961,852.486,29000.0
2008-08-08 17:15:00,852.53,853.134,852.421,852.77,24430.0
2008-08-08 17:20:00,852.566,852.834,851.62,852.641,31310.0
2008-08-08 17:25:00,852.623,852.848,851.447,852.848,31440.0
2008-08-08 17:30:00,853.293,853.551,852.69,853.23,28430.0
2008-08-08 17:35:00,853.293,854.882,853.068,853.822,31360.0
2008-08-08 17:40:00,853.715,854.332,853.554,853.883,22180.0
2008-08-08 17:45:00,854.048,854.785,854.048,854.104,29370.0
2008-08-08 17:50:00,854.125,854.125,853.004,853.218,33390.0
2008-08-08 17:55:00,853.41,855.145,853.41,855.11,41480.0
2008-08-08 18:00:00,855.159,855.787,854.638,855.598,32110.0
2008-08-08 18:05:00,855.713,855.803,855.027,855.496,26670.0
2008-08-08 18:10:00,855.702,856.899,855.52,855.95,31920.0
2008-08-08 18:15:00,855.92,856.313,855.177,855.26,25430.0
2008-08-08 18:20:00,855.197,855.568,854.275,854.275,31670.0
2008-08-08 18:25:00,853.906,854.172,853.513,854.165,26340.0
2008-08-08 18:30:00,854.168,854.482,853.295,854.093,25650.0
2008-08-08 18:35:00,854.141,855.194,853.99,854.967,26450.0
2008-08-08 18:40:00,854.973,855.312,854.563,854.617,24370.0
2008-08-08 18:45:00,854.596,854.963,854.166,854.307,28730.0
2008-08-08 18:50:00,854.55,856.285,854.55,856.285,25880.0
2008-08-08 18:55:00,856.137,856.41,855.904,856.243,28520.0
2008-08-08 19:00:00,856.255,856.654,855.834,855.887,23830.0
2008-08-08 19:05:00,855.804,855.834,854.562,855.44,22700.0
2008-08-08 19:10:00,855.405,855.837,854.752,855.731,18770.0
2008-08-08 19:15:00,856.168,856.613,855.665,856.448,18535.0
2008-08-08 19:20:00,856.535,857.992,856.452,857.992,19500.0
2008-08-08 19:25:00,858.029,858.266,857.091,857.248,23262.0
2008-08-08 19:30:00,857.251,857.434,856.814,856.865,19920.0
2008-08-08 19:35:00,856.756,857.43,856.69,856.98,26130.0
2008-08-08 19:40:00,856.996,857.392,856.465,857.017,24500.0
2008-08-08 19:45:00,857.091,857.756,856.847,857.386,19560.0
2008-08-08 19:50:00,857.36,858.233,857.17,858.233,20670.0
2008-08-08 19:55:00,858.237,858.622,857.217,857.497,22940.0
2008-08-08 20:00:00,857.411,857.743,856.763,856.93,26790.0
2008-08-08 20:05:00,856.841,857.737,856.841,857.063,32180.0
2008-08-08 20:10:00,857.133,857.32,856.622,856.698,29190.0
2008-08-08 20:15:00,856.852,857.057,856.346,856.635,29510.0
2008-08-08 20:20:00,856.678,856.678,855.403,855.58,28540.0
2008-08-08 20:25:00,855.658,856.466,855.338,856.157,36640.0
2008-08-08 20:30:00,856.314,857.358,856.254,856.937,27690.0
2008-08-08 20:35:00,856.95,857.037,855.901,856.051,25090.0
2008-08-08 20:40:00,855.968,856.72,855.654,855.654,31660.0
2008-08-08 20:45:00,855.872,855.929,855.289,855.358,30495.0
2008-08-08 20:50:00,855.309,855.413,854.862,855.082,27550.0
2008-08-08 20:55:00,855.033,855.582,855.0,855.164,24950.0
2008-08-08 21:00:00,855.223,855.438,854.746,854.82,21870.0
2008-08-08 21:05:00,854.931,855.058,854.611,855.013,20980.0
2008-08-08 21:10:00,855.109,855.323,854.705,855.093,25970.0
2008-08-08 21:15:00,855.257,856.21,855.047,855.309,18060.0
2008-08-08 21:20:00,855.329,856.058,855.086,855.286,21110.0
2008-08-08 21:25:00,855.42,855.723,854.76,855.267,18210.0
2008-08-08 21:30:00,855.216,855.218,854.632,855.118,18550.0
2008-08-08 21:35:00,855.051,855.413,854.724,854.796,15220.0
2008-08-08 21:40:00,854.823,855.35,854.708,854.836,20520.0
2008-08-08 21:45:00,855.05,855.233,854.538,855.091,21220.0
2008-08-08 21:50:00,855.205,855.604,854.846,855.484,19380.0
2008-08-08 21:55:00,855.583,857.095,854.984,856.569,19430.0
2008-08-08 22:00:00,856.517,856.835,856.11,856.767,20040.0
2008-08-08 22:05:00,856.596,857.131,856.449,856.702,19240.0
2008-08-08 22:10:00,856.511,856.951,856.265,856.736,20240.0
2008-08-08 22:15:00,856.802,856.831,856.104,856.393,21100.0
2008-08-08 22:20:00,856.418,857.076,856.38,856.581,13040.0
2008-08-08 22:25:00,856.595,857.098,856.516,856.516,21070.0
2008-08-08 22:30:00,856.494,856.999,856.423,856.607,13700.0
2008-08-08 22:35:00,856.822,857.004,856.218,856.218,21070.0
2008-08-08 22:40:00,856.292,856.638,855.674,855.966,22200.0
2008-08-08 22:45:00,856.085,856.5,855.682,855.759,23390.0
2008-08-08 22:50:00,855.758,856.875,855.758,856.618,25560.0
2008-08-08 22:55:00,856.58,856.58,855.479,855.479,24250.0
2008-08-10 23:00:00,855.074,855.231,855.031,855.074,15960.0
2008-08-10 23:05:00,855.097,855.243,855.097,855.213,9090.0
2008-08-10 23:10:00,855.126,855.148,855.074,855.074,4130.0
2008-08-10 23:15:00,855.16,855.896,855.022,855.565,11490.0
2008-08-10 23:20:00,855.25,855.25,855.08,855.08,4340.0
2008-08-10 23:25:00,855.068,855.226,855.043,855.068,24410.0
2008-08-10 23:30:00,855.147,855.303,855.058,855.143,10410.0
2008-08-10 23:35:00,855.115,855.301,855.07,855.192,19040.0
2008-08-10 23:40:00,855.057,855.185,855.049,855.077,13350.0
2008-08-10 23:45:00,855.174,855.234,855.069,855.078,6790.0
2008-08-10 23:50:00,855.097,855.195,855.049,855.106,13940.0
2008-08-10 23:55:00,855.158,855.402,855.12,855.402,2560.0
2008-08-11 00:00:00,855.416,856.286,854.773,856.209,27986.0
2008-08-11 00:05:00,856.352,858.424,855.683,858.281,23390.0
2008-08-11 00:10:00,858.278,859.28,858.278,858.673,20340.0
2008-08-11 00:15:00,858.829,858.989,858.225,858.571,21360.0
2008-08-11 00:20:00,858.722,860.615,858.406,859.708,24220.0
2008-08-11 00:25:00,859.882,860.511,859.456,860.257,28720.0
2008-08-11 00:30:00,860.629,860.989,860.141,860.678,19930.0
2008-08-11 00:35:00,860.814,861.218,860.395,860.574,18389.0
2008-08-11 00:40:00,860.777,860.874,860.217,860.353,19548.0
2008-08-11 00:45:00,860.619,860.857,860.047,860.369,16871.0
2008-08-11 00:50:00,860.134,860.62,859.947,860.156,30130.0
2008-08-11 00:55:00,860.305,861.632,859.448,861.027,21352.0
2008-08-11 01:00:00,861.061,861.13,859.925,860.693,22540.0
2008-08-11 01:05:00,860.95,861.534,860.853,861.223,17306.0
2008-08-11 01:10:00,861.27,861.888,861.087,861.596,16690.0
2008-08-11 01:15:00,861.791,861.791,861.122,861.279,24470.0
2008-08-11 01:20:00,861.118,861.349,860.627,861.13,25477.0
2008-08-11 01:25:00,861.222,861.222,859.506,859.729,16818.0
2008-08-11 01:30:00,859.669,859.934,859.212,859.805,21434.0
2008-08-11 01:35:00,859.736,860.561,859.645,860.217,14680.0
2008-08-11 01:40:00,860.295,860.539,859.907,859.988,17100.0
2008-08-11 01:45:00,859.934,860.324,859.7,859.859,30518.0
2008-08-11 01:50:00,859.898,859.898,857.206,857.206,18710.0
2008-08-11 01:55:00,857.407,858.706,856.99,857.488,21943.0
2008-08-11 02:00:00,858.218,859.453,857.791,859.453,26890.0
2008-08-11 02:05:00,859.295,859.712,859.004,859.661,23640.0
2008-08-11 02:10:00,859.722,860.743,859.722,860.5,30520.0
2008-08-11 02:15:00,860.535,860.85,860.067,860.067,23430.0
2008-08-11 02:20:00,860.15,860.362,859.883,860.247,22360.0
2008-08-11 02:25:00,860.392,860.536,860.061,860.061,23900.0
2008-08-11 02:30:00,860.102,860.281,859.881,859.989,21340.0
2008-08-11 02:35:00,859.926,859.926,858.729,859.53,32490.0
2008-08-11 02:40:00,859.493,859.72,859.235,859.507,29550.0
2008-08-11 02:45:00,859.375,859.479,859.19,859.42,20470.0
2008-08-11 02:50:00,859.532,859.822,859.407,859.563,21860.0
2008-08-11 02:55:00,859.71,859.999,859.187,859.356,26630.0
2008-08-11 03:00:00,859.45,859.668,859.231,859.579,29120.0
2008-08-11 03:05:00,859.606,860.077,859.486,859.951,30320.0
2008-08-11 03:10:00,859.947,861.281,859.92,861.281,24410.0
2008-08-11 03:15:00,861.231,862.144,861.007,862.001,22720.0
2008-08-11 03:20:00,861.999,862.018,861.407,861.601,26770.0
2008-08-11 03:25:00,861.618,861.68,861.246,861.328,28240.0
2008-08-11 03:30:00,861.341,861.678,860.906,861.5,39860.0
2008-08-11 03:35:00,861.472,862.182,861.472,861.777,33370.0
2008-08-11 03:40:00,861.639,861.902,861.191,861.191,25630.0
2008-08-11 03:45:00,861.09,861.692,860.949,861.655,24550.0
2008-08-11 03:50:00,861.717,861.717,861.255,861.452,29660.0
2008-08-11 03:55:00,861.576,861.576,860.974,861.165,42660.0
2008-08-11 04:00:00,861.08,861.392,860.852,860.976,16320.0
2008-08-11 04:05:00,861.077,861.51,860.922,861.28,20990.0
2008-08-11 04:10:00,861.226,861.452,860.998,861.147,20080.0
2008-08-11 04:15:00,861.051,861.333,861.051,861.115,29580.0
2008-08-11 04:20:00,861.295,861.687,861.268,861.383,26440.0
2008-08-11 04:25:00,861.322,861.396,861.007,861.326,36390.0
2008-08-11 04:30:00,861.264,861.563,860.756,861.563,33440.0
2008-08-11 04:35:00,861.552,861.9,861.258,861.9,24140.0
2008-08-11 04:40:00,861.588,861.847,861.463,861.847,19670.0
2008-08-11 04:45:00,861.902,862.14,861.737,862.026,26110.0
2008-08-11 04:50:00,861.957,862.692,861.777,861.899,36220.0
2008-08-11 04:55:00,861.724,862.059,861.386,861.598,23610.0
2008-08-11 05:00:00,861.592,862.287,861.547,862.147,23340.0
2008-08-11 05:05:00,862.19,862.325,861.986,862.139,22190.0
2008-08-11 05:10:00,862.172,862.182,861.847,862.056,16150.0
2008-08-11 05:15:00,862.126,862.44,861.987,862.072,20210.0
2008-08-11 05:20:00,861.993,862.298,861.943,862.204,16360.0
2008-08-11 05:25:00,862.116,862.26,861.96,862.227,17960.0
2008-08-11 05:30:00,862.228,862.307,861.815,862.004,17220.0
2008-08-11 05:35:00,861.995,862.287,861.972,862.066,10540.0
2008-08-11 05:40:00,861.975,862.272,861.915,862.199,16510.0
2008-08-11 05:45:00,862.2,862.421,861.916,862.147,18970.0
2008-08-11 05:50:00,862.078,862.659,861.985,862.467,16840.0
2008-08-11 05:55:00,862.452,862.638,862.293,862.528,17890.0
2008-08-11 06:00:00,862.537,863.375,862.478,863.296,19600.0
2008-08-11 06:05:00,863.29,863.409,863.084,863.151,21470.0
2008-08-11 06:10:00,863.111,863.33,862.658,862.887,18070.0
2008-08-11 06:15:00,862.915,863.149,862.662,862.987,19310.0
2008-08-11 06:20:00,862.884,863.096,862.663,862.668,19830.0
2008-08-11 06:25:00,862.676,863.057,862.651,862.914,20630.0
2008-08-11 06:30:00,862.824,863.252,862.216,863.063,18450.0
2008-08-11 06:35:00,863.189,863.306,862.984,863.207,23310.0
2008-08-11 06:40:00,863.242,863.285,862.828,863.111,16370.0
2008-08-11 06:45:00,863.111,863.525,863.086,863.482,28350.0
2008-08-11 06:50:00,863.559,863.947,863.368,863.437,17900.0
2008-08-11 06:55:00,863.349,863.349,862.537,862.69,22920.0
2008-08-11 07:00:00,862.715,862.798,862.186,862.228,27960.0
2008-08-11 07:05:00,862.429,862.765,862.163,862.765,23000.0
2008-08-11 07:10:00,862.823,862.823,862.078,862.204,23540.0
2008-08-11 07:15:00,861.937,862.074,861.642,861.836,23010.0
2008-08-11 07:20:00,861.774,861.93,860.946,861.119,19380.0
2008-08-11 07:25:00,861.129,861.815,861.081,861.292,22240.0
2008-08-11 07:30:00,861.16,861.268,860.366,861.268,25110.0
2008-08-11 07:35:00,861.239,861.552,861.001,861.456,25980.0
2008-08-11 07:40:00,861.29,861.469,860.928,861.04,24420.0
2008-08-11 07:45:00,860.946,861.049,859.618,859.618,24580.0
2008-08-11 07:50:00,859.64,860.159,859.489,859.531,24960.0
2008-08-11 07:55:00,859.577,860.027,859.392,859.901,20390.0
2008-08-11 08:00:00,859.914,860.167,859.767,860.144,18920.0
2008-08-11 08:05:00,860.221,860.724,860.028,860.361,19640.0
2008-08-11 08:10:00,860.237,860.879,859.983,860.856,16190.0
2008-08-11 08:15:00,860.879,861.202,860.815,861.163,19560.0
2008-08-11 08:20:00,861.077,861.162,860.622,860.694,18890.0
2008-08-11 08:25:00,860.578,860.631,858.471,859.108,19180.0
2008-08-11 08:30:00,858.914,858.914,858.504,858.551,20170.0
2008-08-11 08:35:00,858.633,858.847,858.275,858.275,18890.0
2008-08-11 08:40:00,858.435,859.391,858.387,858.461,16740.0
2008-08-11 08:45:00,858.243,858.818,858.083,858.486,16300.0
2008-08-11 08:50:00,858.664,859.47,858.466,859.47,15160.0
2008-08-11 08:55:00,859.451,859.996,858.947,859.694,19600.0
2008-08-11 09:00:00,859.784,860.121,859.627,859.923,25030.0
2008-08-11 09:05:00,859.976,860.146,859.466,860.03,26650.0
2008-08-11 09:10:00,860.015,860.13,859.18,859.18,29580.0
2008-08-11 09:15:00,859.099,859.512,859.099,859.296,25540.0
2008-08-11 09:20:00,859.224,859.732,859.224,859.517,28070.0
2008-08-11 09:25:00,859.623,859.926,859.461,859.926,27900.0
2008-08-11 09:30:00,859.923,860.05,859.724,860.022,27420.0
2008-08-11 09:35:00,860.035,860.99,860.003,860.894,33570.0
2008-08-11 09:40:00,860.908,862.37,860.549,862.272,26910.0
2008-08-11 09:45:00,862.344,863.408,862.144,863.408,32510.0
2008-08-11 09:50:00,863.375,864.398,863.279,863.889,25550.0
2008-08-11 09:55:00,863.908,864.335,863.027,863.091,31710.0
2008-08-11 10:00:00,863.086,864.482,862.845,864.287,36250.0
2008-08-11 10:05:00,863.872,864.27,863.099,864.188,31650.0
2008-08-11 10:10:00,864.302,865.402,864.281,864.959,29100.0
2008-08-11 10:15:00,864.919,865.186,864.448,864.893,25430.0
2008-08-11 10:20:00,864.752,864.752,863.872,863.907,30430.0
2008-08-11 10:25:00,863.883,864.33,863.645,863.869,27410.0
2008-08-11 10:30:00,863.863,864.251,863.783,864.042,29700.0
2008-08-11 10:35:00,864.063,864.215,863.464,863.932,31620.0
2008-08-11 10:40:00,864.049,864.049,863.281,863.33,29620.0
2008-08-11 10:45:00,863.395,864.354,863.283,863.41,26710.0
2008-08-11 10:50:00,863.493,863.906,863.253,863.769,33610.0
2008-08-11 10:55:00,863.824,864.173,863.541,864.071,37970.0
2008-08-11 11:00:00,864.197,864.513,863.285,863.546,17120.0
2008-08-11 11:05:00,863.381,863.381,862.415,862.452,49600.0
2008-08-11 11:10:00,862.528,862.879,862.215,862.471,31600.0
2008-08-11 11:15:00,862.576,862.84,862.008,862.562,29100.0
2008-08-11 11:20:00,862.509,862.791,862.169,862.392,27080.0
2008-08-11 11:25:00,862.359,863.135,862.207,862.663,28870.0
2008-08-11 11:30:00,862.592,863.364,862.211,863.206,32130.0
2008-08-11 11:35:00,863.329,863.665,862.869,862.918,19420.0
2008-08-11 11:40:00,862.948,863.441,862.791,863.145,23600.0
2008-08-11 11:45:00,863.131,863.307,862.006,862.601,20040.0
2008-08-11 11:50:00,862.591,863.026,862.374,862.554,24720.0
2008-08-11 11:55:00,862.535,862.774,862.36,862.464,21250.0
2008-08-11 12:00:00,862.376,862.738,862.203,862.479,19950.0
2008-08-11 12:05:00,862.425,862.875,862.222,862.666,33190.0
2008-08-11 12:10:00,862.754,863.218,862.66,862.87,19470.0
2008-08-11 12:15:00,862.875,862.875,862.437,862.608,21900.0
2008-08-11 12:20:00,862.454,862.754,862.177,862.346,20360.0
2008-08-11 12:25:00,862.316,862.653,862.141,862.389,27490.0
2008-08-11 12:30:00,862.401,862.401,861.949,862.074,18720.0
2008-08-11 12:35:00,862.188,862.491,861.919,862.388,22830.0
2008-08-11 12:40:00,862.353,862.682,861.912,862.118,18900.0
2008-08-11 12:45:00,862.105,862.123,860.945,861.13,29500.0
2008-08-11 12:50:00,861.211,861.345,859.366,859.777,22680.0
2008-08-11 12:55:00,859.893,860.081,858.911,859.553,17220.0
2008-08-11 13:00:00,859.497,859.81,859.183,859.329,26300.0
2008-08-11 13:05:00,859.296,859.923,859.198,859.735,20120.0
2008-08-11 13:10:00,859.785,860.056,859.552,859.774,25450.0
2008-08-11 13:15:00,859.892,859.97,859.302,859.631,22010.0
2008-08-11 13:20:00,859.699,860.363,859.594,860.236,52130.0
2008-08-11 13:25:00,860.254,860.514,858.985,858.985,25130.0
2008-08-11 13:30:00,859.217,860.19,858.814,860.036,17290.0
2008-08-11 13:35:00,860.028,860.028,859.379,859.526,19910.0
2008-08-11 13:40:00,859.294,859.328,858.445,858.978,35200.0
2008-08-11 13:45:00,858.96,859.763,858.908,859.621,38230.0
2008-08-11 13:50:00,859.573,861.019,859.307,861.007,19990.0
2008-08-11 13:55:00,860.879,861.521,860.722,861.246,20760.0
2008-08-11 14:00:00,861.292,861.451,860.61,860.642,29940.0
2008-08-11 14:05:00,860.65,860.692,860.128,860.148,26640.0
2008-08-11 14:10:00,860.012,860.236,859.378,859.975,24740.0
2008-08-11 14:15:00,859.829,859.87,858.281,858.281,24100.0
2008-08-11 14:20:00,858.053,859.14,857.46,859.14,19630.0
2008-08-11 14:25:00,859.291,859.327,857.969,857.969,20320.0
2008-08-11 14:30:00,857.855,859.301,857.625,858.444,22650.0
2008-08-11 14:35:00,858.228,858.493,857.293,857.759,25970.0
2008-08-11 14:40:00,857.798,858.451,857.205,858.402,25380.0
2008-08-11 14:45:00,858.567,858.768,857.464,857.791,24700.0
2008-08-11 14:50:00,857.806,857.904,854.327,854.436,24580.0
2008-08-11 14:55:00,854.675,855.533,854.273,855.359,32690.0
2008-08-11 15:00:00,855.072,855.072,853.917,854.34,22100.0
2008-08-11 15:05:00,854.271,854.271,853.365,853.996,21800.0
2008-08-11 15:10:00,854.053,854.294,853.199,854.229,45870.0
2008-08-11 15:15:00,854.219,855.338,854.15,855.036,23200.0
2008-08-11 15:20:00,855.17,855.635,854.858,855.635,29400.0
2008-08-11 15:25:00,855.72,857.05,855.51,856.867,33360.0
2008-08-11 15:30:00,856.928,856.928,856.118,856.264,53520.0
2008-08-11 15:35:00,856.151,856.388,855.314,855.314,22230.0
2008-08-11 15:40:00,855.263,856.334,855.189,855.198,26540.0
2008-08-11 15:45:00,854.998,855.645,854.636,855.025,20010.0
2008-08-11 15:50:00,855.162,855.739,854.389,854.635,38199.0
2008-08-11 15:55:00,854.866,855.114,852.302,852.771,19090.0
2008-08-11 16:00:00,852.446,853.192,851.61,852.627,23810.0
2008-08-11 16:05:00,852.414,853.792,852.262,853.372,49690.0
2008-08-11 16:10:00,853.389,854.432,853.365,854.25,24680.0
2008-08-11 16:15:00,854.266,854.336,852.775,853.033,25080.0
2008-08-11 16:20:00,853.012,853.451,852.639,853.451,27790.0
2008-08-11 16:25:00,853.53,854.577,853.333,854.307,28790.0
2008-08-11 16:30:00,854.098,854.893,853.732,854.72,27300.0
2008-08-11 16:35:00,854.681,855.397,854.408,854.84,24440.0
2008-08-11 16:40:00,854.837,854.843,853.588,853.755,26290.0
2008-08-11 16:45:00,853.73,853.753,852.346,852.957,43890.0
2008-08-11 16:50:00,852.865,854.572,852.865,854.484,25000.0
2008-08-11 16:55:00,854.57,854.599,852.72,853.127,20910.0
2008-08-11 17:00:00,853.204,853.684,852.214,852.214,36880.0
2008-08-11 17:05:00,852.25,853.098,851.923,853.098,32030.0
2008-08-11 17:10:00,852.885,853.354,852.443,853.163,44880.0
2008-08-11 17:15:00,853.311,853.353,851.542,852.365,58220.0
2008-08-11 17:20:00,852.534,853.645,852.41,853.628,32210.0
2008-08-11 17:25:00,853.577,853.792,851.513,851.516,36450.0
2008-08-11 17:30:00,851.517,852.354,851.361,851.759,65710.0
2008-08-11 17:35:00,851.724,851.724,848.519,848.519,30160.0
2008-08-11 17:40:00,848.328,848.51,845.516,845.785,29370.0
2008-08-11 17:45:00,845.489,845.489,842.1,842.1,83010.0
2008-08-11 17:50:00,841.961,842.768,837.59,837.59,36160.0
2008-08-11 17:55:00,837.469,840.012,837.469,839.46,30330.0
2008-08-11 18:00:00,839.443,839.458,834.552,835.723,21230.0
2008-08-11 18:05:00,835.653,836.648,834.59,836.169,30230.0
2008-08-11 18:10:00,836.218,837.254,835.901,836.621,34090.0
2008-08-11 18:15:00,836.608,836.718,830.228,830.228,28580.0
2008-08-11 18:20:00,830.01,832.233,828.468,832.233,24720.0
2008-08-11 18:25:00,832.37,832.585,827.705,828.499,27970.0
2008-08-11 18:30:00,828.132,828.745,821.998,821.998,51350.0
2008-08-11 18:35:00,821.658,824.38,821.559,824.374,28390.0
2008-08-11 18:40:00,824.368,824.692,821.674,823.601,36300.0
2008-08-11 18:45:00,823.795,827.206,823.795,826.762,34810.0
2008-08-11 18:50:00,826.898,827.67,825.588,825.654,25490.0
2008-08-11 18:55:00,825.592,825.985,824.634,824.72,24330.0
2008-08-11 19:00:00,824.901,826.206,824.901,825.68,27300.0
2008-08-11 19:05:00,825.796,827.013,825.637,826.233,41680.0
2008-08-11 19:10:00,826.248,826.385,825.175,825.243,34680.0
2008-08-11 19:15:00,825.262,825.367,823.549,823.906,29360.0
2008-08-11 19:20:00,823.656,823.835,822.317,822.612,21050.0
2008-08-11 19:25:00,822.692,824.765,821.382,821.631,22290.0
2008-08-11 19:30:00,821.67,822.53,821.184,821.184,29310.0
2008-08-11 19:35:00,821.021,821.021,818.695,818.985,23600.0
2008-08-11 19:40:00,819.096,821.899,819.096,821.203,25850.0
2008-08-11 19:45:00,821.103,821.507,820.222,821.507,20290.0
2008-08-11 19:50:00,821.631,821.817,819.955,819.971,17750.0
2008-08-11 19:55:00,820.056,820.138,818.545,819.89,27970.0
2008-08-11 20:00:00,820.07,821.36,819.973,820.955,35270.0
2008-08-11 20:05:00,820.962,821.144,819.251,819.3,36250.0
2008-08-11 20:10:00,819.225,820.347,818.945,819.3,31560.0
2008-08-11 20:15:00,819.657,821.844,819.537,821.844,26510.0
2008-08-11 20:20:00,822.081,824.258,822.081,823.671,28080.0
2008-08-11 20:25:00,823.854,824.975,823.725,824.222,22250.0
2008-08-11 20:30:00,824.124,825.712,824.043,825.254,31600.0
2008-08-11 20:35:00,825.225,826.018,825.225,825.606,30080.0
2008-08-11 20:40:00,825.492,826.159,825.27,825.953,63040.0
2008-08-11 20:45:00,826.194,826.308,825.058,825.454,23750.0
2008-08-11 20:50:00,825.42,827.25,825.179,827.25,36920.0
2008-08-11 20:55:00,827.662,827.956,825.999,826.255,33300.0
2008-08-11 21:00:00,826.254,826.854,824.773,824.924,27720.0
2008-08-11 21:05:00,824.979,825.519,824.479,824.75,22570.0
2008-08-11 21:10:00,824.876,825.533,824.634,824.753,19430.0
2008-08-11 21:15:00,824.822,824.879,823.937,824.295,19480.0
2008-08-11 21:20:00,824.326,824.577,823.369,823.454,26910.0
2008-08-11 21:25:00,823.467,824.672,823.277,824.51,28568.0
2008-08-11 21:30:00,824.422,824.661,824.033,824.328,25260.0
2008-08-11 21:35:00,824.26,824.811,823.925,824.043,17710.0
2008-08-11 21:40:00,824.062,824.153,823.44,823.44,30400.0
2008-08-11 21:45:00,823.258,823.31,822.419,822.509,24340.0
2008-08-11 21:50:00,822.447,822.765,821.822,822.539,21570.0
2008-08-11 21:55:00,822.629,823.063,821.97,822.628,24420.0
2008-08-11 22:00:00,822.512,823.084,822.415,822.467,28860.0
2008-08-11 22:05:00,822.485,823.011,822.381,822.46,22070.0
2008-08-11 22:10:00,822.494,822.845,822.171,822.498,29990.0
2008-08-11 22:15:00,822.623,822.773,822.208,822.29,23750.0
2008-08-11 22:20:00,822.313,823.165,822.313,822.64,27970.0
2008-08-11 22:25:00,822.744,823.251,822.594,822.887,15250.0
2008-08-11 22:30:00,823.1,823.143,822.662,822.88,23520.0
2008-08-11 22:35:00,823.143,823.267,822.701,822.754,21300.0
2008-08-11 22:40:00,822.802,823.232,822.692,823.095,29530.0
2008-08-11 22:45:00,823.233,823.578,822.887,822.887,20810.0
2008-08-11 22:50:00,822.938,823.219,822.675,823.108,15080.0
2008-08-11 22:55:00,823.09,823.345,822.606,823.103,18240.0
2008-08-11 23:00:00,823.251,823.46,822.959,823.453,25440.0
2008-08-11 23:05:00,823.248,823.248,822.716,822.896,22190.0
2008-08-11 23:10:00,822.869,823.116,822.12,822.694,22890.0
2008-08-11 23:15:00,822.645,823.2,822.241,823.2,18870.0
2008-08-11 23:20:00,822.243,822.243,822.022,822.049,11780.0
2008-08-11 23:25:00,822.029,822.153,822.019,822.044,4630.0
2008-08-11 23:30:00,822.02,822.196,821.965,822.029,18370.0
2008-08-11 23:35:00,822.041,822.183,822.021,822.183,7970.0
2008-08-11 23:40:00,822.12,822.128,821.986,822.113,29060.0
2008-08-11 23:45:00,822.02,822.115,822.017,822.115,7910.0
2008-08-11 23:50:00,822.116,822.17,821.956,822.055,9610.0
2008-08-11 23:55:00,822.053,822.302,822.033,822.302,11610.0
2008-08-12 00:00:00,822.379,822.67,821.353,822.034,21520.0
2008-08-12 00:05:00,822.068,823.263,822.068,822.628,15120.0
2008-08-12 00:10:00,822.783,823.346,822.783,823.219,13570.0
2008-08-12 00:15:00,823.516,823.738,823.174,823.36,17470.0
2008-08-12 00:20:00,823.596,825.018,823.596,824.721,13970.0
2008-08-12 00:25:00,824.507,825.429,824.504,824.708,22127.0
2008-08-12 00:30:00,824.795,825.3,824.617,825.3,19752.0
2008-08-12 00:35:00,825.0,825.3,823.6,824.589,16324.0
2008-08-12 00:40:00,824.532,825.065,824.021,824.558,23830.0
2008-08-12 00:45:00,824.593,825.294,824.56,825.15,15540.0
2008-08-12 00:50:00,825.28,826.338,825.28,825.465,18360.0
2008-08-12 00:55:00,825.332,825.608,824.703,825.154,16830.0
2008-08-12 01:00:00,825.305,825.724,824.735,825.168,17872.0
2008-08-12 01:05:00,825.367,825.535,824.883,825.106,17255.0
2008-08-12 01:10:00,825.073,825.482,824.298,824.76,12524.0
2008-08-12 01:15:00,824.694,825.542,824.18,825.268,16622.0
2008-08-12 01:20:00,825.366,825.366,824.71,825.211,15273.0
2008-08-12 01:25:00,825.544,825.658,823.86,824.19,16860.0
2008-08-12 01:30:00,824.296,824.485,821.833,821.833,19475.0
2008-08-12 01:35:00,821.738,821.738,820.803,821.512,16008.0
2008-08-12 01:40:00,821.636,821.655,821.001,821.547,12861.0
2008-08-12 01:45:00,821.797,821.824,819.929,820.443,15307.0
2008-08-12 01:50:00,820.563,821.714,820.284,820.672,21240.0
2008-08-12 01:55:00,820.826,821.141,820.287,820.587,20322.0
2008-08-12 02:00:00,820.986,821.32,820.288,821.32,35180.0
2008-08-12 02:05:00,821.335,821.903,820.891,821.665,34920.0
2008-08-12 02:10:00,822.011,822.911,821.785,822.911,21350.0
2008-08-12 02:15:00,823.157,823.43,821.778,821.955,21000.0
2008-08-12 02:20:00,821.778,822.154,821.524,822.111,18850.0
2008-08-12 02:25:00,822.101,822.416,820.987,821.113,36884.0
2008-08-12 02:30:00,821.149,821.372,820.976,821.006,22190.0
2008-08-12 02:35:00,820.92,820.951,820.436,820.497,27910.0
2008-08-12 02:40:00,820.419,820.419,819.905,820.245,26910.0
2008-08-12 02:45:00,820.194,820.194,818.796,819.124,24880.0
2008-08-12 02:50:00,819.021,819.11,814.631,814.918,26830.0
2008-08-12 02:55:00,814.744,814.835,811.482,811.605,30820.0
2008-08-12 03:00:00,811.782,813.774,811.532,811.532,25270.0
2008-08-12 03:05:00,811.199,811.567,809.877,809.878,20790.0
2008-08-12 03:10:00,809.755,809.755,802.154,802.459,21850.0
2008-08-12 03:15:00,802.75,803.794,802.586,802.772,32680.0
2008-08-12 03:20:00,802.949,804.417,802.793,804.31,20690.0
2008-08-12 03:25:00,804.439,805.142,803.227,803.354,24430.0
2008-08-12 03:30:00,803.539,804.792,803.313,804.792,27120.0
2008-08-12 03:35:00,804.782,806.906,804.403,806.906,23340.0
2008-08-12 03:40:00,806.508,807.116,805.283,805.815,28910.0
2008-08-12 03:45:00,805.98,806.351,804.931,806.036,23290.0
2008-08-12 03:50:00,806.134,807.271,805.903,807.017,25020.0
2008-08-12 03:55:00,806.887,807.063,805.441,805.738,30380.0
2008-08-12 04:00:00,805.758,806.957,805.288,806.722,27670.0
2008-08-12 04:05:00,806.673,806.948,806.072,806.788,22120.0
2008-08-12 04:10:00,806.802,806.859,805.751,805.751,26900.0
2008-08-12 04:15:00,805.727,805.727,804.091,804.185,30370.0
2008-08-12 04:20:00,804.228,805.514,803.784,805.09,28910.0
2008-08-12 04:25:00,804.855,805.381,804.13,804.903,23100.0
2008-08-12 04:30:00,804.76,804.76,803.97,803.97,23950.0
2008-08-12 04:35:00,803.963,805.071,803.839,804.022,24230.0
2008-08-12 04:40:00,804.036,804.316,803.701,804.038,26970.0
2008-08-12 04:45:00,804.215,804.624,803.933,804.316,25790.0
2008-08-12 04:50:00,804.484,805.231,804.228,805.018,29590.0
2008-08-12 04:55:00,805.187,805.554,804.909,805.295,27950.0
2008-08-12 05:00:00,805.383,805.718,805.306,805.634,26840.0
2008-08-12 05:05:00,805.573,805.886,805.373,805.694,26200.0
2008-08-12 05:10:00,805.751,805.891,805.158,805.162,25810.0
2008-08-12 05:15:00,804.745,804.745,803.929,804.57,32080.0
2008-08-12 05:20:00,804.539,805.255,804.381,805.13,31010.0
2008-08-12 05:25:00,804.8,805.82,804.398,805.82,25880.0
2008-08-12 05:30:00,805.86,806.609,805.371,806.115,18790.0
2008-08-12 05:35:00,806.127,806.127,805.595,805.78,33690.0
2008-08-12 05:40:00,805.884,806.514,805.884,806.36,28890.0
2008-08-12 05:45:00,806.525,806.574,805.919,806.353,37750.0
2008-08-12 05:50:00,806.334,806.692,805.945,806.648,33830.0
2008-08-12 05:55:00,806.73,806.978,806.281,806.665,35800.0
2008-08-12 06:00:00,806.652,807.274,806.166,807.17,35400.0
2008-08-12 06:05:00,807.201,808.151,807.172,807.434,25770.0
2008-08-12 06:10:00,807.598,807.857,806.962,807.246,29980.0
2008-08-12 06:15:00,807.129,807.229,806.738,806.967,36520.0
2008-08-12 06:20:00,807.0,807.386,806.925,807.231,24130.0
2008-08-12 06:25:00,807.176,807.523,807.137,807.444,31360.0
2008-08-12 06:30:00,807.361,807.544,806.984,807.531,33610.0
2008-08-12 06:35:00,807.667,808.462,807.523,808.357,35200.0
2008-08-12 06:40:00,808.302,808.34,807.563,808.301,24700.0
2008-08-12 06:45:00,808.22,809.476,808.15,808.955,26480.0
2008-08-12 06:50:00,808.919,809.603,808.713,809.47,27220.0
2008-08-12 06:55:00,809.548,810.402,809.547,810.388,34680.0
2008-08-12 07:00:00,810.611,812.044,810.365,812.044,31450.0
2008-08-12 07:05:00,811.983,812.129,810.994,811.828,38480.0
2008-08-12 07:10:00,811.718,811.783,811.279,811.748,22980.0
2008-08-12 07:15:00,811.549,811.549,809.516,809.538,61070.0
2008-08-12 07:20:00,809.384,810.505,809.384,809.993,30140.0
2008-08-12 07:25:00,809.975,811.163,809.731,811.084,31100.0
2008-08-12 07:30:00,811.058,811.299,810.391,810.478,21880.0
2008-08-12 07:35:00,810.536,810.921,809.219,809.47,31090.0
2008-08-12 07:40:00,809.421,809.984,806.815,806.815,26660.0
2008-08-12 07:45:00,806.742,806.782,804.156,805.257,27620.0
2008-08-12 07:50:00,805.303,806.054,804.653,804.653,40020.0
2008-08-12 07:55:00,804.558,805.11,803.569,804.608,36580.0
2008-08-12 08:00:00,804.51,804.605,803.752,804.119,26060.0
2008-08-12 08:05:00,804.095,805.033,804.042,804.581,20330.0
2008-08-12 08:10:00,804.557,805.805,804.11,805.612,21130.0
2008-08-12 08:15:00,805.767,807.407,805.767,807.265,21490.0
2008-08-12 08:20:00,807.31,808.373,807.31,808.263,23860.0
2008-08-12 08:25:00,808.318,808.572,807.782,808.429,32770.0
2008-08-12 08:30:00,808.355,809.064,807.702,809.064,22580.0
2008-08-12 08:35:00,809.211,809.664,808.375,809.16,26899.0
2008-08-12 08:40:00,809.31,809.599,808.393,809.579,30690.0
2008-08-12 08:45:00,809.687,812.242,808.998,811.874,36950.0
2008-08-12 08:50:00,811.534,811.534,810.959,811.376,40930.0
2008-08-12 08:55:00,811.471,812.327,811.452,811.497,28480.0
2008-08-12 09:00:00,811.246,811.246,810.644,810.79,27750.0
2008-08-12 09:05:00,810.656,810.7,807.395,807.395,28770.0
2008-08-12 09:10:00,807.119,807.232,805.979,806.604,35780.0
2008-08-12 09:15:00,806.68,807.542,806.678,807.478,45590.0
2008-08-12 09:20:00,807.453,808.728,807.453,808.669,28790.0
2008-08-12 09:25:00,808.934,810.213,808.906,809.236,54310.0
2008-08-12 09:30:00,809.233,809.535,808.43,808.43,34300.0
2008-08-12 09:35:00,808.417,808.86,807.474,808.733,29140.0
2008-08-12 09:40:00,808.689,808.962,808.464,808.88,26380.0
2008-08-12 09:45:00,808.826,809.755,808.715,809.474,33440.0
2008-08-12 09:50:00,809.415,810.446,809.185,810.445,34020.0
2008-08-12 09:55:00,810.522,810.688,809.236,809.774,31040.0
2008-08-12 10:00:00,809.814,809.848,808.717,809.092,21290.0
2008-08-12 10:05:00,809.144,810.095,809.043,809.185,32580.0
2008-08-12 10:10:00,809.097,810.435,809.009,810.27,74660.0
2008-08-12 10:15:00,810.2,811.331,809.905,811.282,25990.0
2008-08-12 10:20:00,811.234,811.26,809.851,809.851,29480.0
2008-08-12 10:25:00,809.774,809.977,809.534,809.93,63330.0
2008-08-12 10:30:00,809.864,809.904,809.022,809.444,33750.0
2008-08-12 10:35:00,809.477,810.088,809.246,809.381,32860.0
2008-08-12 10:40:00,809.467,809.536,809.025,809.278,48940.0
2008-08-12 10:45:00,809.284,809.284,803.971,803.971,38740.0
2008-08-12 10:50:00,803.58,805.768,802.334,805.381,28680.0
2008-08-12 10:55:00,805.641,806.393,805.189,806.035,32060.0
2008-08-12 11:00:00,806.075,809.143,805.639,808.618,32230.0
2008-08-12 11:05:00,808.266,811.528,807.955,811.528,37520.0
2008-08-12 11:10:00,811.706,812.455,809.791,809.986,55340.0
2008-08-12 11:15:00,809.826,810.845,808.388,810.837,35440.0
2008-08-12 11:20:00,810.781,811.176,810.174,810.674,30900.0
2008-08-12 11:25:00,810.72,810.778,810.243,810.619,36430.0
2008-08-12 11:30:00,810.616,810.616,809.386,809.499,38280.0
2008-08-12 11:35:00,809.508,809.508,808.443,809.327,33160.0
2008-08-12 11:40:00,809.28,809.294,806.825,807.398,32720.0
2008-08-12 11:45:00,807.474,809.018,807.211,808.359,36550.0
2008-08-12 11:50:00,808.16,808.862,807.902,808.777,64080.0
2008-08-12 11:55:00,808.767,808.962,807.82,808.576,31640.0
2008-08-12 12:00:00,808.969,809.9,808.855,809.519,20100.0
2008-08-12 12:05:00,809.488,811.635,809.369,811.304,42740.0
2008-08-12 12:10:00,811.181,811.448,810.629,810.629,22040.0
2008-08-12 12:15:00,810.613,811.115,810.25,810.609,30450.0
2008-08-12 12:20:00,810.547,811.769,810.278,811.769,28590.0
2008-08-12 12:25:00,812.302,815.496,812.302,815.296,51310.0
2008-08-12 12:30:00,815.326,815.644,813.71,814.111,39870.0
2008-08-12 12:35:00,814.181,814.785,813.411,814.087,34350.0
2008-08-12 12:40:00,814.024,815.232,813.787,815.144,25040.0
2008-08-12 12:45:00,815.151,815.429,814.769,815.286,52770.0
2008-08-12 12:50:00,815.274,816.617,815.082,815.99,24270.0
2008-08-12 12:55:00,815.962,816.197,815.078,815.082,26230.0
2008-08-12 13:00:00,815.069,815.151,813.802,813.914,39400.0
2008-08-12 13:05:00,813.928,814.175,813.132,813.21,33320.0
2008-08-12 13:10:00,813.244,814.532,813.205,814.111,35420.0
2008-08-12 13:15:00,814.034,814.381,813.324,813.755,36360.0
2008-08-12 13:20:00,813.715,816.485,813.408,815.336,35140.0
2008-08-12 13:25:00,815.262,815.262,814.147,814.4,32270.0
2008-08-12 13:30:00,814.443,814.641,813.543,814.001,26030.0
2008-08-12 13:35:00,813.746,813.937,813.442,813.784,25250.0
2008-08-12 13:40:00,813.831,815.799,813.59,815.109,31770.0
2008-08-12 13:45:00,815.224,816.577,815.224,816.572,33260.0
2008-08-12 13:50:00,816.611,818.388,816.52,818.096,38450.0
2008-08-12 13:55:00,818.125,818.484,817.301,817.565,40510.0
2008-08-12 14:00:00,817.728,818.198,816.835,816.929,31310.0
2008-08-12 14:05:00,816.786,817.51,816.112,816.5,35620.0
2008-08-12 14:10:00,816.601,818.507,816.461,818.507,48300.0
2008-08-12 14:15:00,818.65,820.883,818.435,820.881,49730.0
2008-08-12 14:20:00,820.941,821.487,819.958,821.038,32650.0
2008-08-12 14:25:00,821.076,821.417,818.885,818.979,21810.0
2008-08-12 14:30:00,818.936,819.36,817.562,819.306,29320.0
2008-08-12 14:35:00,819.4,825.093,819.267,825.093,75660.0
2008-08-12 14:40:00,825.363,826.326,823.838,824.293,34410.0
2008-08-12 14:45:00,824.011,824.407,820.93,820.93,34780.0
2008-08-12 14:50:00,820.659,821.653,819.683,820.983,24680.0
2008-08-12 14:55:00,820.821,822.48,820.533,822.385,37630.0
2008-08-12 15:00:00,822.142,822.187,819.702,820.733,22210.0
2008-08-12 15:05:00,820.887,823.63,820.84,823.63,28290.0
2008-08-12 15:10:00,823.165,823.764,821.644,823.001,30150.0
2008-08-12 15:15:00,822.901,823.102,822.274,822.717,22030.0
2008-08-12 15:20:00,822.574,822.574,819.54,819.54,28000.0
2008-08-12 15:25:00,819.105,819.802,818.285,818.509,23240.0
2008-08-12 15:30:00,818.306,818.861,816.967,818.806,32590.0
2008-08-12 15:35:00,818.883,820.374,818.618,820.035,21650.0
2008-08-12 15:40:00,820.142,820.142,817.51,817.841,25080.0
2008-08-12 15:45:00,817.795,818.708,817.411,818.708,21010.0
2008-08-12 15:50:00,818.756,820.901,818.307,820.626,40400.0
2008-08-12 15:55:00,820.804,821.026,817.837,817.837,24060.0
2008-08-12 16:00:00,817.848,818.941,817.087,817.114,24000.0
2008-08-12 16:05:00,816.996,818.143,816.996,817.228,27630.0
2008-08-12 16:10:00,817.123,817.289,814.76,814.76,17080.0
2008-08-12 16:15:00,814.634,814.957,812.894,814.494,23360.0
2008-08-12 16:20:00,814.551,815.109,813.176,813.939,19240.0
2008-08-12 16:25:00,813.83,815.739,813.56,815.549,27680.0
2008-08-12 16:30:00,815.483,816.625,815.228,815.796,28520.0
2008-08-12 16:35:00,815.593,820.193,814.926,820.193,25390.0
2008-08-12 16:40:00,820.141,820.346,818.927,819.7,30240.0
2008-08-12 16:45:00,819.607,819.759,817.801,817.868,29860.0
2008-08-12 16:50:00,817.643,817.847,817.132,817.322,44930.0
2008-08-12 16:55:00,817.17,817.17,814.489,815.661,17250.0
2008-08-12 17:00:00,815.639,815.782,814.8,815.097,27800.0
2008-08-12 17:05:00,815.171,815.242,812.536,813.161,28000.0
2008-08-12 17:10:00,813.176,815.216,813.056,814.79,20940.0
2008-08-12 17:15:00,814.639,814.726,814.047,814.394,20250.0
2008-08-12 17:20:00,814.293,815.235,814.088,815.179,19740.0
2008-08-12 17:25:00,815.174,815.308,813.756,813.849,24920.0
2008-08-12 17:30:00,813.727,814.286,813.076,813.353,21160.0
2008-08-12 17:35:00,813.307,815.21,813.276,815.063,24130.0
2008-08-12 17:40:00,815.043,815.78,814.925,815.138,19710.0
2008-08-12 17:45:00,815.039,816.017,814.295,816.017,20770.0
2008-08-12 17:50:00,816.005,816.099,814.52,814.987,24060.0
2008-08-12 17:55:00,815.023,815.09,814.521,814.83,27450.0
2008-08-12 18:00:00,814.777,816.799,814.712,816.663,19480.0
2008-08-12 18:05:00,816.71,816.788,815.802,816.312,17320.0
2008-08-12 18:10:00,816.594,817.749,816.275,816.716,19010.0
2008-08-12 18:15:00,816.504,816.681,815.598,816.088,15917.0
2008-08-12 18:20:00,816.047,816.577,815.207,815.234,22530.0
2008-08-12 18:25:00,815.196,815.681,814.76,815.652,17540.0
2008-08-12 18:30:00,815.658,816.121,814.495,814.765,17020.0
2008-08-12 18:35:00,814.646,814.817,811.938,812.357,18117.0
2008-08-12 18:40:00,812.334,813.793,812.089,813.005,16310.0
2008-08-12 18:45:00,813.089,813.888,812.98,813.008,17350.0
2008-08-12 18:50:00,813.024,813.541,811.976,811.976,14880.0
2008-08-12 18:55:00,811.374,811.374,807.109,807.124,17300.0
2008-08-12 19:00:00,807.133,812.373,806.652,811.934,20640.0
2008-08-12 19:05:00,812.138,816.998,812.138,814.152,18473.0
2008-08-12 19:10:00,813.584,813.584,812.188,812.933,17100.0
2008-08-12 19:15:00,813.056,814.924,811.508,811.68,17163.0
2008-08-12 19:20:00,811.598,811.763,809.18,809.983,20390.0
2008-08-12 19:25:00,809.847,809.847,807.842,808.009,23190.0
2008-08-12 19:30:00,808.243,810.653,808.042,809.603,21380.0
2008-08-12 19:35:00,809.706,810.424,809.706,810.25,17250.0
2008-08-12 19:40:00,810.376,810.673,810.135,810.178,23370.0
2008-08-12 19:45:00,810.276,811.034,810.276,810.908,18950.0
2008-08-12 19:50:00,811.094,812.111,810.917,810.959,23300.0
2008-08-12 19:55:00,810.837,813.259,810.675,813.224,19710.0
2008-08-12 20:00:00,813.015,813.54,812.625,813.381,14550.0
2008-08-12 20:05:00,813.315,814.744,813.237,814.726,21530.0
2008-08-12 20:10:00,814.874,815.045,814.346,814.395,19360.0
2008-08-12 20:15:00,814.331,815.529,813.836,815.456,20290.0
2008-08-12 20:20:00,815.531,815.531,814.084,814.281,16840.0
2008-08-12 20:25:00,814.347,815.069,813.854,815.069,21750.0
2008-08-12 20:30:00,814.944,815.138,814.522,814.866,16160.0
2008-08-12 20:35:00,814.907,815.341,814.785,815.057,18748.0
2008-08-12 20:40:00,815.121,816.187,815.061,815.781,17772.0
2008-08-12 20:45:00,816.108,816.2,815.442,815.462,17040.0
2008-08-12 20:50:00,815.21,815.21,814.154,814.644,17370.0
2008-08-12 20:55:00,814.525,815.472,814.346,815.472,19710.0
2008-08-12 21:00:00,815.513,816.858,814.944,816.49,25590.0
2008-08-12 21:05:00,816.625,816.66,815.422,815.6,21870.0
2008-08-12 21:10:00,815.546,816.894,815.475,816.613,29360.0
2008-08-12 21:15:00,816.799,817.294,816.748,817.032,23780.0
2008-08-12 21:20:00,817.192,817.585,816.735,817.294,25570.0
2008-08-12 21:25:00,817.177,817.476,816.456,816.75,22180.0
2008-08-12 21:30:00,816.823,816.914,816.464,816.717,20880.0
2008-08-12 21:35:00,816.778,817.023,816.611,816.664,22160.0
2008-08-12 21:40:00,816.838,817.045,815.548,815.702,22190.0
2008-08-12 21:45:00,816.071,816.185,815.541,815.541,22280.0
2008-08-12 21:50:00,815.398,815.398,814.258,814.353,21350.0
2008-08-12 21:55:00,814.406,816.063,814.398,815.836,21690.0
2008-08-12 22:00:00,815.863,816.107,815.325,815.67,20640.0
2008-08-12 22:05:00,815.704,816.171,815.468,815.539,14930.0
2008-08-12 22:10:00,815.588,815.826,814.865,815.3,25370.0
2008-08-12 22:15:00,814.986,815.873,814.986,815.256,16260.0
2008-08-12 22:20:00,815.285,815.418,814.44,814.483,21390.0
2008-08-12 22:25:00,814.577,814.841,813.98,813.998,22560.0
2008-08-12 22:30:00,814.157,814.353,813.803,814.154,21566.0
2008-08-12 22:35:00,814.275,814.275,813.222,813.222,21840.0
2008-08-12 22:40:00,813.266,814.033,812.94,813.185,26380.0
2008-08-12 22:45:00,813.245,813.7,813.064,813.7,23280.0
2008-08-12 22:50:00,813.225,813.632,812.83,812.895,24250.0
2008-08-12 22:55:00,812.838,813.227,811.258,811.258,28210.0
2008-08-12 23:00:00,811.154,811.6,810.769,810.849,20910.0
2008-08-12 23:05:00,810.977,811.278,810.739,810.817,32800.0
2008-08-12 23:10:00,810.794,810.961,810.373,810.614,20930.0
2008-08-12 23:15:00,810.726,810.87,810.598,810.598,8850.0
2008-08-12 23:20:00,810.54,811.3,810.372,811.3,9960.0
2008-08-12 23:25:00,810.384,811.1,810.368,810.402,9660.0
2008-08-12 23:30:00,810.422,810.635,810.399,810.399,8570.0
2008-08-12 23:35:00,810.48,810.596,810.318,810.448,17340.0
2008-08-12 23:40:00,810.34,811.2,810.34,810.376,11040.0
2008-08-12 23:50:00,810.35,811.3,810.35,811.3,9030.0
2008-08-12 23:55:00,810.389,810.837,810.342,810.837,9910.0
2008-08-13 00:00:00,811.356,811.531,810.769,811.369,31640.0
2008-08-13 00:05:00,811.47,812.107,811.283,811.659,21570.0
2008-08-13 00:10:00,811.556,812.396,811.556,812.153,19220.0
2008-08-13 00:15:00,811.984,813.548,811.929,812.801,23380.0
2008-08-13 00:20:00,812.871,813.342,812.629,812.771,25610.0
2008-08-13 00:25:00,812.983,813.316,812.576,812.889,29100.0
2008-08-13 00:30:00,812.785,813.927,812.732,813.927,23690.0
2008-08-13 00:35:00,813.892,814.692,813.563,814.392,20220.0
2008-08-13 00:40:00,814.675,815.285,814.402,814.738,19860.0
2008-08-13 00:45:00,814.609,815.152,814.564,814.592,18110.0
2008-08-13 00:50:00,814.646,815.26,814.642,814.82,26280.0
2008-08-13 00:55:00,814.931,815.133,814.448,814.696,23039.0
2008-08-13 01:00:00,814.602,814.89,814.312,814.687,24570.0
2008-08-13 01:05:00,814.694,814.999,814.382,814.744,25320.0
2008-08-13 01:10:00,814.636,814.818,814.071,814.45,21470.0
2008-08-13 01:15:00,814.704,814.872,814.247,814.353,29720.0
2008-08-13 01:20:00,814.348,814.833,813.962,813.962,34050.0
2008-08-13 01:25:00,813.927,814.059,811.901,812.012,21400.0
2008-08-13 01:30:00,811.991,812.542,811.752,811.861,23290.0
2008-08-13 01:35:00,811.467,811.467,809.953,810.935,18980.0
2008-08-13 01:40:00,811.185,812.357,809.414,809.488,27700.0
2008-08-13 01:45:00,809.45,809.828,809.1,809.503,33660.0
2008-08-13 01:50:00,809.425,810.327,809.21,810.327,22080.0
2008-08-13 01:55:00,810.497,811.5,810.302,810.681,30460.0
2008-08-13 02:00:00,811.145,811.421,810.261,810.456,26390.0
2008-08-13 02:05:00,810.368,812.206,810.368,812.206,20540.0
2008-08-13 02:10:00,812.494,815.109,812.494,814.813,28500.0
2008-08-13 02:15:00,814.827,815.604,814.168,815.604,19520.0
2008-08-13 02:20:00,815.722,816.246,814.132,814.54,16640.0
2008-08-13 02:25:00,814.786,814.806,813.79,813.806,20150.0
2008-08-13 02:30:00,813.884,814.505,813.789,814.455,19130.0
2008-08-13 02:35:00,814.39,814.61,814.053,814.262,28220.0
2008-08-13 02:40:00,814.427,815.103,814.222,814.705,21320.0
2008-08-13 02:45:00,814.734,815.129,814.383,815.129,17450.0
2008-08-13 02:50:00,815.051,815.547,814.713,815.37,19850.0
2008-08-13 02:55:00,815.505,816.119,815.455,815.913,22910.0
2008-08-13 03:00:00,815.854,816.013,815.333,815.45,19460.0
2008-08-13 03:05:00,815.216,815.216,813.731,813.991,25760.0
2008-08-13 03:10:00,813.946,814.359,813.892,814.104,17860.0
2008-08-13 03:15:00,813.936,813.992,811.976,812.52,18480.0
2008-08-13 03:20:00,812.442,812.647,811.947,812.264,20340.0
2008-08-13 03:25:00,812.354,812.354,809.763,809.902,21660.0
2008-08-13 03:30:00,809.552,809.62,806.552,806.629,29580.0
2008-08-13 03:35:00,806.235,807.296,805.232,806.965,21400.0
2008-08-13 03:40:00,807.184,809.27,806.894,808.536,20310.0
2008-08-13 03:45:00,808.189,808.512,807.554,808.512,18520.0
2008-08-13 03:50:00,808.846,809.252,808.67,808.81,22220.0
2008-08-13 03:55:00,809.034,809.094,808.161,808.315,29770.0
2008-08-13 04:00:00,808.256,808.939,808.157,808.553,23500.0
2008-08-13 04:05:00,808.535,808.54,807.951,808.363,20650.0
2008-08-13 04:10:00,808.314,808.314,807.787,808.024,24190.0
2008-08-13 04:15:00,808.011,808.098,807.005,807.994,19640.0
2008-08-13 04:20:00,808.032,808.032,807.105,807.485,23480.0
2008-08-13 04:25:00,807.358,807.466,806.377,806.597,23540.0
2008-08-13 04:30:00,806.559,807.147,806.541,807.051,19330.0
2008-08-13 04:35:00,807.269,808.153,807.246,808.153,19900.0
2008-08-13 04:40:00,808.237,809.406,808.031,809.108,25010.0
2008-08-13 04:45:00,809.006,809.191,808.544,808.756,22970.0
2008-08-13 04:50:00,808.767,809.182,808.628,809.182,36870.0
2008-08-13 04:55:00,809.152,809.815,809.05,809.112,25010.0
2008-08-13 05:00:00,809.205,809.356,808.747,809.075,26850.0
2008-08-13 05:05:00,809.213,810.148,809.069,810.118,29180.0
2008-08-13 05:10:00,810.159,810.312,809.571,809.987,26290.0
2008-08-13 05:15:00,810.037,811.449,809.813,810.823,24200.0
2008-08-13 05:20:00,810.726,811.262,810.726,811.066,22350.0
2008-08-13 05:25:00,811.011,812.456,811.011,812.23,22650.0
2008-08-13 05:30:00,812.065,812.234,811.752,812.063,22520.0
2008-08-13 05:35:00,811.96,812.932,811.515,812.932,20420.0
2008-08-13 05:40:00,812.94,813.29,812.031,812.353,23300.0
2008-08-13 05:45:00,812.363,812.633,811.866,812.51,23310.0
2008-08-13 05:50:00,812.563,813.644,812.361,813.644,17700.0
2008-08-13 05:55:00,813.852,813.966,812.543,812.543,21500.0
2008-08-13 06:00:00,812.673,814.581,812.637,813.951,20350.0
2008-08-13 06:05:00,813.922,814.68,813.768,814.222,22630.0
2008-08-13 06:10:00,814.243,814.391,813.209,813.872,22430.0
2008-08-13 06:15:00,813.748,814.59,813.675,814.496,22800.0
2008-08-13 06:20:00,814.429,814.542,813.95,814.542,21500.0
2008-08-13 06:25:00,814.612,814.657,814.131,814.131,22360.0
2008-08-13 06:30:00,814.158,814.285,813.155,813.155,20410.0
2008-08-13 06:35:00,813.168,813.398,812.804,812.814,23830.0
2008-08-13 06:40:00,812.776,813.634,812.634,813.634,19470.0
2008-08-13 06:45:00,813.674,813.795,812.74,812.873,25520.0
2008-08-13 06:50:00,812.848,813.876,812.848,813.805,19280.0
2008-08-13 06:55:00,813.92,813.932,813.428,813.711,20950.0
2008-08-13 07:00:00,813.727,813.999,813.231,813.65,21560.0
2008-08-13 07:05:00,813.677,813.825,813.165,813.825,19510.0
2008-08-13 07:10:00,813.956,814.165,813.651,813.827,20630.0
2008-08-13 07:15:00,813.781,814.196,813.552,814.006,19570.0
2008-08-13 07:20:00,813.938,815.562,813.938,815.551,16690.0
2008-08-13 07:25:00,815.586,817.088,815.485,816.702,20270.0
2008-08-13 07:30:00,816.911,816.958,816.314,816.455,20320.0
2008-08-13 07:35:00,816.393,817.439,816.228,817.439,20000.0
2008-08-13 07:40:00,817.518,817.848,816.903,817.208,21950.0
2008-08-13 07:45:00,817.083,817.465,816.664,817.4,23550.0
2008-08-13 07:50:00,817.33,817.33,816.571,816.716,20960.0
2008-08-13 07:55:00,816.791,816.834,816.139,816.599,21980.0
2008-08-13 08:00:00,816.704,816.989,815.981,816.307,19710.0
2008-08-13 08:05:00,816.264,817.868,815.973,817.868,22560.0
2008-08-13 08:10:00,817.712,818.548,817.621,818.548,20970.0
2008-08-13 08:15:00,818.747,819.052,818.389,818.58,23180.0
2008-08-13 08:20:00,818.617,819.015,818.449,818.845,19370.0
2008-08-13 08:25:00,818.953,819.468,818.739,818.911,21460.0
2008-08-13 08:30:00,818.83,819.138,818.537,818.759,21280.0
2008-08-13 08:35:00,818.606,818.964,817.953,818.928,22810.0
2008-08-13 08:40:00,819.041,820.444,818.577,820.444,19230.0
2008-08-13 08:45:00,820.248,820.609,819.657,819.681,18260.0
2008-08-13 08:50:00,819.792,820.288,819.687,820.032,21860.0
2008-08-13 08:55:00,820.08,821.738,820.08,821.321,24780.0
2008-08-13 09:00:00,821.333,822.24,821.075,822.24,26020.0
2008-08-13 09:05:00,822.381,823.066,821.601,822.866,25870.0
2008-08-13 09:10:00,822.918,823.739,822.872,823.739,28930.0
2008-08-13 09:15:00,823.884,824.313,823.712,824.298,27060.0
2008-08-13 09:20:00,824.183,825.64,824.052,824.855,26620.0
2008-08-13 09:25:00,824.692,824.902,823.595,824.762,28060.0
2008-08-13 09:30:00,824.672,824.988,823.696,823.717,25620.0
2008-08-13 09:35:00,823.55,823.665,822.69,823.116,34380.0
2008-08-13 09:40:00,823.011,823.011,820.639,820.948,27080.0
2008-08-13 09:45:00,821.029,822.249,820.84,822.249,29500.0
2008-08-13 09:50:00,822.323,822.943,821.567,822.647,28420.0
2008-08-13 09:55:00,822.639,823.15,822.582,822.738,31030.0
2008-08-13 10:00:00,822.697,822.757,820.912,820.944,35460.0
2008-08-13 10:05:00,820.876,821.485,820.707,821.215,30810.0
2008-08-13 10:10:00,821.247,821.247,818.639,818.907,25260.0
2008-08-13 10:15:00,818.881,820.882,818.836,820.755,23080.0
2008-08-13 10:20:00,820.847,820.928,819.664,819.78,27040.0
2008-08-13 10:25:00,819.844,819.844,818.317,818.981,27930.0
2008-08-13 10:30:00,818.949,819.806,818.55,819.469,28460.0
2008-08-13 10:35:00,819.453,820.136,818.48,818.987,27010.0
2008-08-13 10:40:00,819.118,820.036,818.878,819.105,26550.0
2008-08-13 10:45:00,819.06,820.051,819.06,819.904,26470.0
2008-08-13 10:50:00,819.905,820.537,819.524,820.459,31940.0
2008-08-13 10:55:00,820.364,820.495,819.905,820.225,32520.0
2008-08-13 11:00:00,820.215,820.551,819.992,820.537,18600.0
2008-08-13 11:05:00,820.527,822.486,820.487,822.346,52007.0
2008-08-13 11:10:00,822.441,823.371,822.306,823.317,31140.0
2008-08-13 11:15:00,823.498,825.274,823.427,824.884,27180.0
2008-08-13 11:20:00,824.892,825.376,824.604,825.254,24940.0
2008-08-13 11:25:00,825.308,825.447,823.644,823.644,29960.0
2008-08-13 11:30:00,823.299,823.642,822.787,823.122,28610.0
2008-08-13 11:35:00,823.193,823.345,822.593,823.318,20330.0
2008-08-13 11:40:00,823.378,823.769,822.966,823.453,21500.0
2008-08-13 11:45:00,823.342,823.614,822.437,822.455,19010.0
2008-08-13 11:50:00,822.423,822.877,822.131,822.61,26070.0
2008-08-13 11:55:00,822.598,822.79,822.296,822.569,26030.0
2008-08-13 12:00:00,822.481,822.481,820.512,820.619,23350.0
2008-08-13 12:05:00,820.579,820.955,819.783,819.783,39640.0
2008-08-13 12:10:00,819.899,820.298,818.624,819.285,23720.0
2008-08-13 12:15:00,819.599,819.957,818.627,819.625,21040.0
2008-08-13 12:20:00,819.437,819.437,816.967,817.32,21630.0
2008-08-13 12:25:00,817.228,817.485,816.657,817.172,31410.0
2008-08-13 12:30:00,817.249,817.789,817.116,817.689,22910.0
2008-08-13 12:35:00,817.761,818.008,817.497,817.858,26870.0
2008-08-13 12:40:00,817.868,817.868,816.686,817.287,22420.0
2008-08-13 12:45:00,817.132,817.132,814.945,815.115,31350.0
2008-08-13 12:50:00,815.12,815.969,814.8,815.532,25870.0
2008-08-13 12:55:00,815.506,815.614,815.002,815.344,22050.0
2008-08-13 13:00:00,815.496,816.003,814.905,814.905,32660.0
2008-08-13 13:05:00,814.844,815.033,814.549,814.829,26080.0
2008-08-13 13:10:00,814.824,815.308,814.824,815.236,33020.0
2008-08-13 13:15:00,815.363,815.608,814.4,814.4,28570.0
2008-08-13 13:20:00,814.349,814.444,813.73,814.189,67490.0
2008-08-13 13:25:00,814.209,814.755,814.124,814.295,27010.0
2008-08-13 13:30:00,814.371,814.459,813.542,813.542,19460.0
2008-08-13 13:35:00,813.383,814.95,813.123,814.681,25960.0
2008-08-13 13:40:00,814.782,817.221,814.717,817.035,45460.0
2008-08-13 13:45:00,816.969,817.147,814.754,815.72,44820.0
2008-08-13 13:50:00,815.826,816.921,815.785,816.913,28270.0
2008-08-13 13:55:00,816.83,817.664,816.474,816.474,29270.0
2008-08-13 14:00:00,816.312,817.979,816.247,817.72,36880.0
2008-08-13 14:05:00,817.736,817.736,816.617,816.759,37900.0
2008-08-13 14:10:00,816.78,817.695,816.66,817.589,30210.0
2008-08-13 14:15:00,817.423,819.268,817.15,818.718,28940.0
2008-08-13 14:20:00,818.703,819.039,814.885,815.477,24750.0
2008-08-13 14:25:00,815.353,816.478,814.626,816.177,25790.0
2008-08-13 14:30:00,816.042,818.994,814.441,818.994,31590.0
2008-08-13 14:35:00,819.071,819.53,817.95,818.804,37090.0
2008-08-13 14:40:00,818.797,820.322,818.638,819.207,34700.0
2008-08-13 14:45:00,819.336,821.54,819.184,821.35,37080.0
2008-08-13 14:50:00,821.256,821.561,820.752,820.752,30920.0
2008-08-13 14:55:00,820.736,821.767,820.304,821.235,40690.0
2008-08-13 15:00:00,821.151,821.38,820.159,820.493,30790.0
2008-08-13 15:05:00,820.233,820.233,817.922,818.313,25900.0
2008-08-13 15:10:00,817.955,817.955,815.411,815.861,64310.0
2008-08-13 15:15:00,815.716,816.189,814.183,816.189,26090.0
2008-08-13 15:20:00,816.47,817.403,816.027,817.403,33720.0
2008-08-13 15:25:00,817.701,818.295,817.096,817.287,40470.0
2008-08-13 15:30:00,817.185,817.919,816.264,816.735,50970.0
2008-08-13 15:35:00,816.686,818.905,816.409,818.905,28510.0
2008-08-13 15:40:00,818.977,820.509,818.916,819.302,30870.0
2008-08-13 15:45:00,819.66,821.403,819.66,821.309,23360.0
2008-08-13 15:50:00,821.377,821.482,820.133,820.397,46100.0
2008-08-13 15:55:00,820.344,820.95,818.68,818.749,22340.0
2008-08-13 16:00:00,818.721,818.731,816.287,816.497,26590.0
2008-08-13 16:05:00,816.385,817.375,815.027,816.519,48990.0
2008-08-13 16:10:00,816.413,817.384,815.982,816.049,26327.0
2008-08-13 16:15:00,816.137,819.134,815.942,818.545,26550.0
2008-08-13 16:20:00,818.351,818.562,817.384,818.511,28740.0
2008-08-13 16:25:00,818.627,819.686,818.59,819.38,35680.0
2008-08-13 16:30:00,819.368,821.016,819.368,820.967,30700.0
2008-08-13 16:35:00,820.844,823.811,820.766,823.568,28360.0
2008-08-13 16:40:00,823.716,824.398,821.997,821.997,31615.0
2008-08-13 16:45:00,821.82,821.858,819.649,820.918,46420.0
2008-08-13 16:50:00,820.788,821.028,818.678,818.917,26430.0
2008-08-13 16:55:00,818.884,819.752,818.407,818.62,25320.0
2008-08-13 17:00:00,818.736,821.618,818.594,821.133,28600.0
2008-08-13 17:05:00,821.099,822.227,821.099,822.164,21960.0
2008-08-13 17:10:00,822.166,823.151,821.688,822.902,31640.0
2008-08-13 17:15:00,822.995,823.101,820.577,820.577,43021.0
2008-08-13 17:20:00,820.494,822.055,819.974,821.935,25480.0
2008-08-13 17:25:00,821.97,822.843,821.463,822.268,27010.0
2008-08-13 17:30:00,822.55,824.594,822.382,823.915,49200.0
2008-08-13 17:35:00,823.892,824.115,822.56,822.702,24200.0
2008-08-13 17:40:00,822.866,824.533,822.762,824.324,21780.0
2008-08-13 17:45:00,824.39,826.148,824.09,824.754,64750.0
2008-08-13 17:50:00,824.881,827.069,824.753,827.062,29380.0
2008-08-13 17:55:00,827.077,829.029,827.077,828.411,20630.0
2008-08-13 18:00:00,828.318,828.608,826.616,826.823,28770.0
2008-08-13 18:05:00,826.715,826.918,826.116,826.837,32420.0
2008-08-13 18:10:00,827.107,827.631,825.798,825.798,35600.0
2008-08-13 18:15:00,825.474,825.683,824.574,825.228,32460.0
2008-08-13 18:20:00,825.566,826.954,825.102,825.894,27890.0
2008-08-13 18:25:00,825.906,825.983,825.009,825.212,28830.0
2008-08-13 18:30:00,825.085,825.425,823.259,823.526,51110.0
2008-08-13 18:35:00,823.697,824.138,823.426,823.711,29320.0
2008-08-13 18:40:00,823.693,823.823,821.806,822.096,44770.0
2008-08-13 18:45:00,822.03,823.032,821.694,822.566,33220.0
2008-08-13 18:50:00,822.609,825.297,822.602,824.229,30120.0
2008-08-13 18:55:00,824.381,827.263,824.381,826.437,25420.0
2008-08-13 19:00:00,826.782,827.652,826.089,826.223,37476.0
2008-08-13 19:05:00,826.24,827.413,826.24,827.326,40656.0
2008-08-13 19:10:00,827.542,828.609,827.209,828.299,40888.0
2008-08-13 19:15:00,828.171,828.969,825.683,826.013,25527.0
2008-08-13 19:20:00,825.897,826.576,824.909,825.056,29855.0
2008-08-13 19:25:00,825.169,825.401,824.487,824.658,21637.0
2008-08-13 19:30:00,824.829,826.259,824.713,825.98,41990.0
2008-08-13 19:35:00,825.973,826.327,825.023,825.451,30170.0
2008-08-13 19:40:00,825.448,826.037,824.867,826.037,28750.0
2008-08-13 19:45:00,826.09,827.396,825.841,827.37,17620.0
2008-08-13 19:50:00,827.396,827.447,826.587,826.985,21970.0
2008-08-13 19:55:00,827.212,827.251,826.383,826.655,30597.0
2008-08-13 20:00:00,826.764,827.423,825.852,826.615,40650.0
2008-08-13 20:05:00,826.636,827.16,826.433,826.853,41560.0
2008-08-13 20:10:00,826.731,826.731,825.412,825.741,25760.0
2008-08-13 20:15:00,825.747,826.329,825.327,825.452,26340.0
2008-08-13 20:20:00,825.555,825.932,825.09,825.191,26980.0
2008-08-13 20:25:00,825.234,826.111,825.234,825.603,20800.0
2008-08-13 20:30:00,825.659,825.941,825.427,825.473,34000.0
2008-08-13 20:35:00,825.482,825.685,825.252,825.452,32830.0
2008-08-13 20:40:00,825.611,825.714,825.311,825.311,67880.0
2008-08-13 20:45:00,825.437,825.455,824.701,825.362,23320.0
2008-08-13 20:50:00,825.324,825.873,825.324,825.665,33040.0
2008-08-13 20:55:00,825.838,826.065,825.452,825.452,34040.0
2008-08-13 21:00:00,825.238,826.26,825.167,826.164,27720.0
2008-08-13 21:05:00,826.282,826.366,825.667,825.979,20790.0
2008-08-13 21:10:00,825.977,826.388,825.941,826.051,19750.0
2008-08-13 21:15:00,826.3,826.507,826.026,826.082,19560.0
2008-08-13 21:20:00,826.158,826.878,826.1,826.615,25700.0
2008-08-13 21:25:00,826.749,827.062,826.589,826.85,27690.0
2008-08-13 21:30:00,826.756,827.348,826.452,827.137,24360.0
2008-08-13 21:35:00,827.32,827.537,826.697,826.925,19960.0
2008-08-13 21:40:00,826.895,827.221,826.747,826.962,30480.0
2008-08-13 21:45:00,827.046,827.521,826.843,827.201,25650.0
2008-08-13 21:50:00,827.066,827.418,826.616,826.78,21440.0
2008-08-13 21:55:00,826.82,826.989,826.242,826.746,23760.0
2008-08-13 22:00:00,826.797,826.853,826.463,826.773,26730.0
2008-08-13 22:05:00,826.699,826.797,826.334,826.656,23770.0
2008-08-13 22:10:00,826.532,826.866,826.461,826.696,23160.0
2008-08-13 22:15:00,826.765,826.856,826.161,826.161,19820.0
2008-08-13 22:20:00,826.199,826.708,826.101,826.101,30650.0
2008-08-13 22:25:00,826.7,826.7,826.178,826.422,17990.0
2008-08-13 22:30:00,826.581,826.581,825.814,825.902,23270.0
2008-08-13 22:35:00,825.971,826.324,825.969,826.14,22310.0
2008-08-13 22:40:00,826.077,826.575,825.972,826.363,28060.0
2008-08-13 22:45:00,826.355,826.448,825.721,825.721,20200.0
2008-08-13 22:50:00,825.711,826.166,825.694,825.806,23240.0
2008-08-13 22:55:00,825.816,826.175,825.675,826.027,22030.0
2008-08-13 23:00:00,826.068,826.068,825.655,825.872,18690.0
2008-08-13 23:05:00,825.916,826.4,825.503,826.4,35020.0
2008-08-13 23:10:00,825.379,826.4,825.323,826.4,32300.0
2008-08-13 23:15:00,826.5,826.5,825.287,825.397,18500.0
2008-08-13 23:20:00,825.493,825.493,825.303,825.324,11980.0
2008-08-13 23:25:00,825.404,825.437,825.312,825.343,14260.0
2008-08-13 23:30:00,825.32,825.547,825.32,825.376,16620.0
2008-08-13 23:35:00,825.425,825.47,825.283,825.47,11530.0
2008-08-13 23:40:00,825.416,825.42,825.292,825.392,16480.0
2008-08-13 23:45:00,825.374,825.42,825.335,825.42,5220.0
2008-08-13 23:50:00,825.419,825.472,825.313,825.37,7780.0
2008-08-13 23:55:00,825.332,825.549,825.332,825.549,4800.0
2008-08-14 00:00:00,825.801,826.567,825.4,826.269,23020.0
2008-08-14 00:05:00,826.39,826.526,825.901,826.031,24930.0
2008-08-14 00:10:00,826.177,826.518,826.177,826.385,7180.0
2008-08-14 00:15:00,826.551,826.656,825.806,825.965,21980.0
2008-08-14 00:20:00,826.039,826.752,826.008,826.454,23300.0
2008-08-14 00:25:00,826.462,826.462,825.49,825.603,25870.0
2008-08-14 00:30:00,825.88,826.474,825.465,825.983,28380.0
2008-08-14 00:35:00,826.145,826.713,826.057,826.057,17410.0
2008-08-14 00:40:00,825.968,827.1,825.968,827.1,30060.0
2008-08-14 00:45:00,826.618,826.618,826.169,826.238,11760.0
2008-08-14 00:50:00,826.338,827.0,826.234,826.243,21690.0
2008-08-14 00:55:00,826.274,826.302,825.551,826.134,24090.0
2008-08-14 01:00:00,826.319,826.415,825.516,825.689,30940.0
2008-08-14 01:05:00,826.017,826.092,825.429,825.483,28020.0
2008-08-14 01:10:00,825.583,826.468,825.479,826.177,28040.0
2008-08-14 01:15:00,826.259,827.437,826.212,827.033,25800.0
2008-08-14 01:20:00,827.132,827.912,827.052,827.052,29900.0
2008-08-14 01:25:00,827.104,827.352,826.394,826.394,26150.0
2008-08-14 01:30:00,826.308,827.137,826.267,826.832,33800.0
2008-08-14 01:35:00,826.979,826.979,826.312,826.322,17730.0
2008-08-14 01:40:00,826.424,827.01,826.052,826.32,24170.0
2008-08-14 01:45:00,826.326,826.398,825.763,825.995,20860.0
2008-08-14 01:50:00,826.005,826.707,826.005,826.412,34490.0
2008-08-14 01:55:00,826.686,828.494,826.498,827.537,32420.0
2008-08-14 02:00:00,827.524,828.649,827.314,828.649,37930.0
2008-08-14 02:05:00,828.796,830.989,828.796,830.927,37280.0
2008-08-14 02:10:00,831.132,831.472,829.163,830.398,25390.0
2008-08-14 02:15:00,830.753,831.218,830.69,830.89,23510.0
2008-08-14 02:20:00,830.779,831.124,830.597,830.966,25050.0
2008-08-14 02:25:00,830.875,831.074,829.491,829.491,36270.0
2008-08-14 02:30:00,829.463,829.607,828.958,829.215,21880.0
2008-08-14 02:35:00,829.317,830.5,829.317,830.047,27290.0
2008-08-14 02:40:00,830.067,830.459,829.659,830.239,27410.0
2008-08-14 02:45:00,830.224,830.451,829.743,829.932,22370.0
2008-08-14 02:50:00,829.874,830.154,828.718,828.859,28420.0
2008-08-14 02:55:00,828.847,829.268,828.568,829.077,33110.0
2008-08-14 03:00:00,829.103,829.299,828.799,829.212,26740.0
2008-08-14 03:05:00,829.158,829.158,828.551,828.586,23280.0
2008-08-14 03:10:00,828.634,828.684,827.877,827.919,22670.0
2008-08-14 03:15:00,827.817,828.386,827.388,828.116,35860.0
2008-08-14 03:20:00,828.203,828.309,827.882,828.054,17480.0
2008-08-14 03:25:00,828.082,828.082,827.642,827.906,28910.0
2008-08-14 03:30:00,828.063,828.622,827.825,828.271,26480.0
2008-08-14 03:35:00,828.371,828.848,828.178,828.671,23820.0
2008-08-14 03:40:00,828.669,828.766,827.788,827.916,29220.0
2008-08-14 03:45:00,827.928,828.32,827.819,828.191,26710.0
2008-08-14 03:50:00,828.175,829.073,828.175,828.947,26060.0
2008-08-14 03:55:00,829.022,829.371,828.823,829.226,27530.0
2008-08-14 04:00:00,829.258,829.629,829.126,829.159,22700.0
2008-08-14 04:05:00,829.27,829.725,829.065,829.709,26120.0
2008-08-14 04:10:00,829.69,830.801,829.582,830.801,23300.0
2008-08-14 04:15:00,830.733,831.3,830.419,830.988,30110.0
2008-08-14 04:20:00,831.059,831.837,831.054,831.156,32740.0
2008-08-14 04:25:00,831.214,831.527,830.808,830.808,29400.0
2008-08-14 04:30:00,830.878,831.185,830.448,831.087,25560.0
2008-08-14 04:35:00,831.055,831.262,830.743,831.262,31210.0
2008-08-14 04:40:00,831.111,831.291,830.926,831.207,32470.0
2008-08-14 04:45:00,831.28,831.859,831.243,831.618,28310.0
2008-08-14 04:50:00,831.741,831.963,831.45,831.922,32560.0
2008-08-14 04:55:00,832.059,832.107,831.459,831.602,23830.0
2008-08-14 05:00:00,831.49,831.696,830.844,831.039,19950.0
2008-08-14 05:05:00,831.046,831.434,830.86,831.243,24280.0
2008-08-14 05:10:00,831.133,831.88,831.133,831.409,18020.0
2008-08-14 05:15:00,831.38,831.569,831.31,831.41,31200.0
2008-08-14 05:20:00,831.428,831.742,831.289,831.538,22860.0
2008-08-14 05:25:00,831.448,832.014,829.62,832.014,23660.0
2008-08-14 05:30:00,831.909,831.909,831.516,831.683,24910.0
2008-08-14 05:35:00,831.868,832.85,831.804,832.661,33520.0
2008-08-14 05:40:00,832.763,833.392,832.674,832.824,31690.0
2008-08-14 05:45:00,832.851,833.061,832.218,832.218,28010.0
2008-08-14 05:50:00,832.17,832.386,831.924,832.166,25930.0
2008-08-14 05:55:00,832.338,832.735,832.274,832.644,31490.0
2008-08-14 06:00:00,832.698,832.981,831.884,832.241,25760.0
2008-08-14 06:05:00,832.207,833.103,831.907,832.973,22620.0
2008-08-14 06:10:00,833.041,833.849,832.982,833.548,25452.0
2008-08-14 06:15:00,833.603,833.603,832.687,832.847,29860.0
2008-08-14 06:20:00,832.825,832.863,832.161,832.458,25590.0
2008-08-14 06:25:00,832.612,833.224,832.506,832.925,27290.0
2008-08-14 06:30:00,832.926,833.003,832.515,833.003,28550.0
2008-08-14 06:35:00,832.904,832.963,832.518,832.632,24710.0
2008-08-14 06:40:00,832.655,832.788,831.724,832.671,21700.0
2008-08-14 06:45:00,832.563,832.708,832.206,832.206,17060.0
2008-08-14 06:50:00,832.282,832.511,831.838,832.08,23494.0
2008-08-14 06:55:00,832.147,832.366,831.961,832.288,28338.0
2008-08-14 07:00:00,832.417,832.503,831.985,832.115,35340.0
2008-08-14 07:05:00,832.093,832.433,831.506,831.945,41140.0
2008-08-14 07:10:00,832.005,832.135,831.791,831.9,31740.0
2008-08-14 07:15:00,831.788,832.271,831.565,831.693,70150.0
2008-08-14 07:20:00,831.573,832.349,831.377,832.308,34560.0
2008-08-14 07:25:00,832.217,832.288,830.829,830.85,36780.0
2008-08-14 07:30:00,830.8,831.433,830.374,830.953,25440.0
2008-08-14 07:35:00,831.06,831.406,830.844,831.001,35640.0
2008-08-14 07:40:00,830.928,831.368,830.863,830.873,27080.0
2008-08-14 07:45:00,830.867,830.867,829.17,829.29,28410.0
2008-08-14 07:50:00,829.252,830.216,829.132,830.058,44080.0
2008-08-14 07:55:00,830.063,830.33,829.909,830.103,47620.0
2008-08-14 08:00:00,830.174,831.184,830.174,830.297,28600.0
2008-08-14 08:05:00,830.213,830.83,829.983,830.66,19990.0
2008-08-14 08:10:00,830.561,831.078,830.319,830.921,23990.0
2008-08-14 08:15:00,830.987,831.064,830.136,830.457,24510.0
2008-08-14 08:20:00,830.505,831.068,830.436,830.958,25410.0
2008-08-14 08:25:00,831.087,832.474,831.087,832.248,27330.0
2008-08-14 08:30:00,832.318,834.04,832.209,834.04,23820.0
2008-08-14 08:35:00,834.046,834.151,832.522,832.522,25150.0
2008-08-14 08:40:00,832.583,832.998,832.243,832.752,28710.0
2008-08-14 08:45:00,832.762,833.222,832.45,833.212,36470.0
2008-08-14 08:50:00,833.083,833.372,832.629,832.803,39600.0
2008-08-14 08:55:00,832.97,833.281,832.661,832.661,28810.0
2008-08-14 09:00:00,832.732,832.981,832.184,832.452,26620.0
2008-08-14 09:05:00,832.511,832.511,830.955,830.955,28460.0
2008-08-14 09:10:00,831.062,831.602,830.973,831.167,32830.0
2008-08-14 09:15:00,831.265,832.096,831.178,831.972,44830.0
2008-08-14 09:20:00,832.008,832.937,832.008,832.669,28920.0
2008-08-14 09:25:00,832.833,833.369,832.746,833.12,54210.0
2008-08-14 09:30:00,833.151,833.825,833.017,833.47,30300.0
2008-08-14 09:35:00,833.606,833.766,833.259,833.709,28040.0
2008-08-14 09:40:00,833.619,833.727,832.867,832.921,27730.0
2008-08-14 09:45:00,832.832,833.979,832.688,833.965,32680.0
2008-08-14 09:50:00,834.082,835.661,834.016,834.85,35400.0
2008-08-14 09:55:00,834.938,835.341,834.637,834.655,31820.0
2008-08-14 10:00:00,834.661,835.076,834.311,834.8,21610.0
2008-08-14 10:05:00,834.779,836.269,834.596,836.182,28980.0
2008-08-14 10:10:00,836.079,836.175,835.655,835.794,70520.0
2008-08-14 10:15:00,835.831,836.009,835.445,835.7,23480.0
2008-08-14 10:20:00,835.623,836.336,835.623,835.98,27240.0
2008-08-14 10:25:00,835.912,835.985,835.244,835.397,50600.0
2008-08-14 10:30:00,835.351,835.457,834.938,834.991,31260.0
2008-08-14 10:35:00,835.036,835.633,834.906,835.547,27900.0
2008-08-14 10:40:00,835.533,835.741,835.27,835.386,50210.0
2008-08-14 10:45:00,835.261,835.451,834.982,835.166,32990.0
2008-08-14 10:50:00,835.206,835.304,834.314,834.692,25100.0
2008-08-14 10:55:00,834.761,835.252,834.734,835.032,29210.0
2008-08-14 11:00:00,835.13,835.562,834.914,835.47,27340.0
2008-08-14 11:05:00,835.549,835.794,835.163,835.18,31330.0
2008-08-14 11:10:00,835.282,835.728,834.946,835.089,47440.0
2008-08-14 11:15:00,834.952,834.952,832.548,832.746,31220.0
2008-08-14 11:20:00,832.71,832.964,830.685,831.602,28760.0
2008-08-14 11:25:00,831.646,832.521,831.478,832.358,32210.0
2008-08-14 11:30:00,832.381,833.125,832.189,832.774,36550.0
2008-08-14 11:35:00,832.851,833.195,832.004,832.321,28940.0
2008-08-14 11:40:00,832.453,832.554,832.103,832.164,34100.0
2008-08-14 11:45:00,832.097,832.146,830.974,830.974,32270.0
2008-08-14 11:50:00,830.964,832.362,830.957,832.362,56670.0
2008-08-14 11:55:00,832.464,833.037,832.451,832.905,33350.0
2008-08-14 12:00:00,832.922,833.687,832.809,833.286,17210.0
2008-08-14 12:05:00,833.154,834.152,832.57,833.934,36670.0
2008-08-14 12:10:00,833.901,834.363,833.415,833.5,19520.0
2008-08-14 12:15:00,833.467,833.502,833.009,833.297,27640.0
2008-08-14 12:20:00,833.206,833.537,832.668,833.265,20320.0
2008-08-14 12:25:00,833.39,833.396,831.14,831.295,43070.0
2008-08-14 12:30:00,831.122,832.201,830.77,831.992,31740.0
2008-08-14 12:35:00,831.911,832.131,831.099,832.131,25570.0
2008-08-14 12:40:00,832.151,832.444,831.532,832.444,20400.0
2008-08-14 12:45:00,832.501,832.501,831.854,831.947,47810.0
2008-08-14 12:50:00,831.949,831.979,830.772,831.237,22000.0
2008-08-14 12:55:00,831.254,831.956,831.122,831.717,25310.0
2008-08-14 13:00:00,831.732,832.688,831.514,832.688,33780.0
2008-08-14 13:05:00,832.785,833.064,831.931,832.923,27320.0
2008-08-14 13:10:00,832.841,832.896,831.992,832.219,30450.0
2008-08-14 13:15:00,832.099,833.025,831.843,832.864,27660.0
2008-08-14 13:20:00,832.804,834.524,832.533,834.503,29970.0
2008-08-14 13:25:00,834.486,834.566,834.083,834.083,28300.0
2008-08-14 13:30:00,834.007,834.128,833.178,833.542,21410.0
2008-08-14 13:35:00,833.317,833.526,831.488,831.753,23020.0
2008-08-14 13:40:00,831.764,832.323,831.616,831.842,26310.0
2008-08-14 13:45:00,831.855,832.758,831.817,832.063,25750.0
2008-08-14 13:50:00,832.077,832.471,831.131,831.454,28120.0
2008-08-14 13:55:00,831.353,831.95,831.02,831.851,31780.0
2008-08-14 14:00:00,831.903,832.091,831.669,831.746,25300.0
2008-08-14 14:05:00,831.699,831.963,831.068,831.618,25090.0
2008-08-14 14:10:00,831.628,831.787,830.66,831.011,43510.0
2008-08-14 14:15:00,830.964,831.09,829.766,829.856,40040.0
2008-08-14 14:20:00,829.643,829.643,827.418,827.418,26400.0
2008-08-14 14:25:00,827.055,827.717,826.626,827.251,19000.0
2008-08-14 14:30:00,827.261,829.844,826.917,828.859,28360.0
2008-08-14 14:35:00,829.105,830.926,829.105,829.584,63400.0
2008-08-14 14:40:00,829.233,829.233,826.883,827.149,24610.0
2008-08-14 14:45:00,827.122,828.921,824.468,824.574,31720.0
2008-08-14 14:50:00,824.522,826.547,824.169,824.172,19040.0
2008-08-14 14:55:00,824.207,824.727,823.359,823.728,27870.0
2008-08-14 15:00:00,823.431,823.613,819.385,819.385,26420.0
2008-08-14 15:05:00,819.18,819.227,817.339,817.844,29620.0
2008-08-14 15:10:00,817.532,818.965,816.493,818.956,33710.0
2008-08-14 15:15:00,819.217,820.772,818.265,818.93,27690.0
2008-08-14 15:20:00,818.784,820.508,818.239,820.13,31310.0
2008-08-14 15:25:00,820.173,820.699,819.302,819.302,27510.0
2008-08-14 15:30:00,818.812,818.812,813.16,813.704,36950.0
2008-08-14 15:35:00,814.02,816.882,814.01,816.21,25330.0
2008-08-14 15:40:00,816.369,817.938,816.131,817.748,27210.0
2008-08-14 15:45:00,817.742,819.311,817.53,819.311,25290.0
2008-08-14 15:50:00,819.392,820.805,819.39,820.772,44870.0
2008-08-14 15:55:00,820.851,821.184,818.427,818.511,26410.0
2008-08-14 16:00:00,818.758,819.313,817.524,818.262,33820.0
2008-08-14 16:05:00,818.37,818.817,816.825,817.232,34790.0
2008-08-14 16:10:00,817.169,820.054,817.084,819.39,23570.0
2008-08-14 16:15:00,819.544,820.472,818.742,819.779,29700.0
2008-08-14 16:20:00,819.719,820.21,819.005,819.329,26890.0
2008-08-14 16:25:00,819.356,819.628,818.332,819.134,34460.0
2008-08-14 16:30:00,819.059,819.535,818.353,818.353,37050.0
2008-08-14 16:35:00,818.154,818.154,816.353,816.633,37210.0
2008-08-14 16:40:00,816.571,819.103,816.482,818.622,32780.0
2008-08-14 16:45:00,818.589,820.072,818.589,819.937,38670.0
2008-08-14 16:50:00,819.951,820.007,818.977,818.98,62970.0
2008-08-14 16:55:00,819.334,821.811,819.269,821.162,23260.0
2008-08-14 17:00:00,821.025,821.128,818.867,818.867,37819.0
2008-08-14 17:05:00,818.944,819.284,816.747,817.158,34610.0
2008-08-14 17:10:00,817.069,817.069,815.993,815.993,26200.0
2008-08-14 17:15:00,815.865,816.029,813.924,815.063,31550.0
2008-08-14 17:20:00,814.884,815.037,813.666,813.838,31170.0
2008-08-14 17:25:00,813.917,816.712,813.538,816.712,29870.0
2008-08-14 17:30:00,816.804,817.113,816.23,816.59,28090.0
2008-08-14 17:35:00,816.392,816.392,813.674,814.087,29410.0
2008-08-14 17:40:00,814.158,815.123,814.151,814.61,23260.0
2008-08-14 17:45:00,814.768,816.298,814.768,816.298,28840.0
2008-08-14 17:50:00,816.326,816.764,814.884,815.219,28127.0
2008-08-14 17:55:00,815.136,815.136,811.363,811.49,38760.0
2008-08-14 18:00:00,811.482,813.107,811.337,812.406,24720.0
2008-08-14 18:05:00,812.085,812.085,810.595,811.493,22630.0
2008-08-14 18:10:00,811.454,811.725,809.621,810.595,28270.0
2008-08-14 18:15:00,810.253,810.253,808.25,808.25,22910.0
2008-08-14 18:20:00,807.983,808.16,806.213,807.805,26860.0
2008-08-14 18:25:00,808.034,809.273,808.019,808.515,22890.0
2008-08-14 18:30:00,808.451,808.7,806.212,806.753,26350.0
2008-08-14 18:35:00,806.737,809.637,806.244,809.637,26570.0
2008-08-14 18:40:00,809.952,810.164,808.314,808.471,21720.0
2008-08-14 18:45:00,808.5,808.544,805.027,805.162,27690.0
2008-08-14 18:50:00,805.195,805.794,804.704,805.794,20500.0
2008-08-14 18:55:00,806.153,808.355,805.644,807.881,21010.0
2008-08-14 19:00:00,807.323,807.361,806.406,806.85,24130.0
2008-08-14 19:05:00,806.902,808.511,806.785,807.905,19520.0
2008-08-14 19:10:00,807.994,808.311,807.717,807.947,22280.0
2008-08-14 19:15:00,807.912,808.392,806.772,808.392,20920.0
2008-08-14 19:20:00,808.512,809.332,808.268,809.193,26330.0
2008-08-14 19:25:00,809.171,810.065,808.146,808.372,25910.0
2008-08-14 19:30:00,808.509,809.908,808.416,809.728,21210.0
2008-08-14 19:35:00,809.682,809.783,808.867,809.125,21680.0
2008-08-14 19:40:00,809.05,809.226,807.491,808.536,26240.0
2008-08-14 19:45:00,808.812,810.073,808.812,809.871,26220.0
2008-08-14 19:50:00,809.925,811.405,809.841,811.212,25310.0
2008-08-14 19:55:00,811.214,812.243,811.176,811.398,24180.0
2008-08-14 20:00:00,811.3,811.397,810.457,810.644,28048.0
2008-08-14 20:05:00,810.719,811.341,810.699,810.881,19924.0
2008-08-14 20:10:00,810.825,811.878,810.703,811.373,19648.0
2008-08-14 20:15:00,811.401,811.444,809.041,809.262,28878.0
2008-08-14 20:20:00,809.401,810.934,809.121,810.802,33248.0
2008-08-14 20:25:00,810.851,810.876,809.785,810.233,20263.0
2008-08-14 20:30:00,810.19,810.941,809.817,810.726,28274.0
2008-08-14 20:35:00,810.732,810.732,809.997,810.118,29087.0
2008-08-14 20:40:00,810.189,810.475,810.045,810.4,35674.0
2008-08-14 20:45:00,810.559,810.979,810.442,810.776,22925.0
2008-08-14 20:50:00,810.728,810.957,810.273,810.317,23770.0
2008-08-14 20:55:00,810.187,810.485,810.026,810.112,26559.0
2008-08-14 21:00:00,810.139,810.376,809.903,810.011,15334.0
2008-08-14 21:05:00,810.071,810.071,808.033,808.143,13042.0
2008-08-14 21:10:00,808.254,808.338,807.465,807.487,14281.0
2008-08-14 21:15:00,807.383,807.383,805.131,805.131,14727.0
2008-08-14 21:20:00,805.087,806.068,804.783,806.068,13663.0
2008-08-14 21:25:00,806.022,806.279,805.423,806.044,13256.0
2008-08-14 21:30:00,806.009,806.446,805.765,806.446,13242.0
2008-08-14 21:35:00,806.561,806.837,806.143,806.149,14307.0
2008-08-14 21:40:00,806.015,806.015,805.115,805.178,14335.0
2008-08-14 21:45:00,805.238,806.383,804.987,804.987,12135.0
2008-08-14 21:50:00,804.874,804.903,804.371,804.547,13778.0
2008-08-14 21:55:00,804.442,805.303,804.442,805.05,12255.0
2008-08-14 22:00:00,805.051,805.291,804.504,805.019,22320.0
2008-08-14 22:05:00,805.069,805.331,804.699,804.92,25460.0
2008-08-14 22:10:00,804.94,805.36,804.939,805.019,23870.0
2008-08-14 22:15:00,805.04,805.286,804.856,804.948,22520.0
2008-08-14 22:20:00,804.887,805.471,804.83,805.471,23680.0
2008-08-14 22:25:00,805.605,805.605,805.001,805.001,24990.0
2008-08-14 22:30:00,805.065,805.283,804.835,805.037,22975.0
2008-08-14 22:35:00,805.203,805.43,805.154,805.232,22210.0
2008-08-14 22:40:00,805.241,805.747,805.151,805.516,25880.0
2008-08-14 22:45:00,805.529,805.848,805.206,805.625,32720.0
2008-08-14 22:50:00,805.565,805.786,805.123,805.418,24180.0
2008-08-14 22:55:00,805.311,805.869,805.186,805.761,27950.0
2008-08-14 23:00:00,805.625,806.549,805.309,805.757,22130.0
2008-08-14 23:05:00,805.852,806.441,805.631,806.126,35990.0
2008-08-14 23:10:00,806.104,806.228,805.292,805.553,24390.0
2008-08-14 23:15:00,806.1,806.1,805.316,805.36,24010.0
2008-08-14 23:20:00,805.403,805.497,805.307,805.323,9820.0
2008-08-14 23:25:00,805.291,805.409,805.291,805.323,8590.0
2008-08-14 23:30:00,805.398,805.475,805.297,805.326,18260.0
2008-08-14 23:35:00,805.299,805.413,805.281,805.316,11580.0
2008-08-14 23:40:00,805.296,805.437,805.286,805.321,10910.0
2008-08-14 23:45:00,806.0,806.0,805.296,805.318,10160.0
2008-08-14 23:50:00,805.296,805.404,805.277,805.321,13638.0
2008-08-14 23:55:00,805.299,805.47,805.286,805.47,14420.0
2008-08-15 00:00:00,805.606,805.931,804.604,804.753,29380.0
2008-08-15 00:05:00,804.68,805.295,804.343,804.65,20932.0
2008-08-15 00:10:00,804.855,805.516,804.505,805.272,18240.0
2008-08-15 00:15:00,805.435,805.569,804.861,804.861,16940.0
2008-08-15 00:20:00,804.861,806.0,804.799,804.96,22450.0
2008-08-15 00:25:00,805.03,805.13,804.143,804.143,28393.0
2008-08-15 00:30:00,804.312,804.668,804.15,804.266,23830.0
2008-08-15 00:35:00,804.42,804.67,803.623,804.227,21803.0
2008-08-15 00:40:00,804.437,804.573,803.259,803.259,16640.0
2008-08-15 00:45:00,803.457,805.096,803.387,803.936,15938.0
2008-08-15 00:50:00,803.433,805.308,803.334,805.111,25404.0
2008-08-15 00:55:00,805.284,805.284,803.502,804.035,17537.0
2008-08-15 01:00:00,804.209,804.777,803.849,804.124,23830.0
2008-08-15 01:05:00,804.03,804.477,803.61,804.012,22550.0
2008-08-15 01:10:00,804.23,804.356,803.658,803.752,14980.0
2008-08-15 01:15:00,804.2,804.2,800.732,800.732,25280.0
2008-08-15 01:20:00,800.467,801.178,797.891,800.648,30220.0
2008-08-15 01:25:00,800.717,800.717,796.754,798.409,17330.0
2008-08-15 01:30:00,798.374,800.198,797.223,797.739,18040.0
2008-08-15 01:35:00,797.987,801.23,797.987,801.101,19197.0
2008-08-15 01:40:00,800.992,801.413,799.098,799.603,20480.0
2008-08-15 01:45:00,799.343,799.343,797.913,797.913,27740.0
2008-08-15 01:50:00,797.923,798.597,797.453,797.664,18410.0
2008-08-15 01:55:00,797.31,797.735,794.561,794.678,26720.0
2008-08-15 02:00:00,795.451,796.467,791.287,791.287,20430.0
2008-08-15 02:05:00,791.285,793.898,790.838,793.299,18765.0
2008-08-15 02:10:00,793.126,793.475,792.53,793.143,22925.0
2008-08-15 02:15:00,792.88,793.322,791.334,791.334,17989.0
2008-08-15 02:20:00,791.308,791.754,789.899,791.278,18850.0
2008-08-15 02:25:00,791.146,793.435,791.111,792.394,17004.0
2008-08-15 02:30:00,792.564,792.878,791.737,792.878,14365.0
2008-08-15 02:35:00,792.798,792.798,790.614,790.614,13689.0
2008-08-15 02:40:00,790.024,790.024,788.59,789.243,20000.0
2008-08-15 02:45:00,788.991,791.772,788.303,791.289,21590.0
2008-08-15 02:50:00,791.056,792.578,790.841,792.202,16508.0
2008-08-15 02:55:00,792.116,792.116,790.995,791.606,13958.0
2008-08-15 03:00:00,791.745,793.543,791.268,792.981,21430.0
2008-08-15 03:05:00,793.115,794.358,792.918,794.032,21490.0
2008-08-15 03:10:00,794.123,797.702,793.884,795.727,19749.0
2008-08-15 03:15:00,795.499,795.723,794.129,795.723,19090.0
2008-08-15 03:20:00,795.887,796.825,794.531,794.733,18510.0
2008-08-15 03:25:00,794.765,796.07,794.172,795.413,16680.0
2008-08-15 03:30:00,795.374,797.224,795.374,796.69,17882.0
2008-08-15 03:35:00,796.631,796.659,793.177,793.707,21250.0
2008-08-15 03:40:00,793.804,796.753,793.804,795.53,16004.0
2008-08-15 03:45:00,795.588,795.905,794.041,794.255,25750.0
2008-08-15 03:50:00,794.355,794.943,793.163,793.163,19040.0
2008-08-15 03:55:00,793.389,793.783,792.824,793.28,20480.0
2008-08-15 04:00:00,793.292,794.426,792.892,794.103,20350.0
2008-08-15 04:05:00,794.222,794.511,793.639,794.244,20960.0
2008-08-15 04:10:00,794.471,795.716,794.182,795.716,22230.0
2008-08-15 04:15:00,795.527,795.809,794.441,795.471,20580.0
2008-08-15 04:20:00,795.377,795.445,794.157,794.157,19940.0
2008-08-15 04:25:00,794.282,795.57,794.155,795.57,20830.0
2008-08-15 04:30:00,795.496,795.568,794.896,794.97,23850.0
2008-08-15 04:35:00,794.916,795.197,793.708,794.192,23780.0
2008-08-15 04:40:00,794.253,794.778,793.947,794.424,21664.0
2008-08-15 04:45:00,794.404,795.209,794.013,795.18,25740.0
2008-08-15 04:50:00,795.165,796.39,794.493,796.382,26079.0
2008-08-15 04:55:00,796.558,796.782,795.797,796.203,22065.0
2008-08-15 05:00:00,796.367,796.811,796.049,796.049,23160.0
2008-08-15 05:05:00,795.928,796.438,795.833,795.941,26190.0
2008-08-15 05:10:00,795.929,796.11,794.94,795.46,22870.0
2008-08-15 05:15:00,795.726,796.409,795.726,796.299,26520.0
2008-08-15 05:20:00,796.378,796.662,796.006,796.006,23500.0
2008-08-15 05:25:00,796.02,796.407,795.33,795.769,24310.0
2008-08-15 05:30:00,795.677,796.286,795.311,795.311,26990.0
2008-08-15 05:35:00,795.419,796.06,795.235,796.06,26720.0
2008-08-15 05:40:00,796.17,796.17,795.417,795.587,24030.0
2008-08-15 05:45:00,795.554,796.14,795.554,795.839,21120.0
2008-08-15 05:50:00,795.905,797.533,795.898,797.238,18960.0
2008-08-15 05:55:00,797.327,797.637,796.567,796.665,27020.0
2008-08-15 06:00:00,796.728,796.797,795.683,796.05,31980.0
2008-08-15 06:05:00,796.154,797.06,795.775,796.494,28800.0
2008-08-15 06:10:00,796.527,797.102,796.169,796.202,32640.0
2008-08-15 06:15:00,796.273,796.662,796.089,796.662,27980.0
2008-08-15 06:20:00,796.617,796.811,795.691,795.847,32360.0
2008-08-15 06:25:00,795.962,796.429,795.569,796.069,33190.0
2008-08-15 06:30:00,796.097,796.464,795.769,796.196,29990.0
2008-08-15 06:35:00,796.356,796.391,794.531,794.531,40560.0
2008-08-15 06:40:00,794.56,794.75,793.439,793.439,29680.0
2008-08-15 06:45:00,793.315,793.47,792.695,793.364,33550.0
2008-08-15 06:50:00,793.53,794.123,792.489,792.811,34040.0
2008-08-15 06:55:00,792.869,793.163,791.725,791.806,35270.0
2008-08-15 07:00:00,791.634,791.861,789.157,789.161,38320.0
2008-08-15 07:05:00,789.012,789.988,788.294,789.783,33400.0
2008-08-15 07:10:00,790.015,792.032,789.453,791.781,27670.0
2008-08-15 07:15:00,791.783,792.25,789.531,789.758,22250.0
2008-08-15 07:20:00,789.788,790.13,789.221,789.846,32580.0
2008-08-15 07:25:00,789.888,789.888,788.174,788.649,29220.0
2008-08-15 07:30:00,788.572,789.98,788.42,789.72,30920.0
2008-08-15 07:35:00,789.804,790.143,789.498,790.02,31220.0
2008-08-15 07:40:00,790.093,791.67,789.781,791.67,28890.0
2008-08-15 07:45:00,791.715,793.975,791.525,792.407,32680.0
2008-08-15 07:50:00,792.531,793.234,792.252,792.908,35780.0
2008-08-15 07:55:00,792.816,792.82,791.707,792.461,37070.0
2008-08-15 08:00:00,792.73,793.444,791.407,791.615,21240.0
2008-08-15 08:05:00,791.372,792.766,790.815,792.354,55330.0
2008-08-15 08:10:00,792.319,792.431,790.942,791.081,33690.0
2008-08-15 08:15:00,790.916,791.031,789.869,789.956,30700.0
2008-08-15 08:20:00,789.796,790.136,789.05,789.955,29340.0
2008-08-15 08:25:00,789.479,790.874,788.739,790.685,31560.0
2008-08-15 08:30:00,790.609,791.766,790.186,791.464,33110.0
2008-08-15 08:35:00,791.649,791.649,790.22,790.498,24990.0
2008-08-15 08:40:00,790.738,791.822,790.612,791.153,25800.0
2008-08-15 08:45:00,791.127,791.613,790.916,790.947,24110.0
2008-08-15 08:50:00,790.981,791.097,787.941,787.941,28290.0
2008-08-15 08:55:00,787.933,788.981,787.778,788.981,30080.0
2008-08-15 09:00:00,789.071,790.336,789.071,790.114,22520.0
2008-08-15 09:05:00,790.048,790.051,789.432,789.577,37730.0
2008-08-15 09:10:00,789.743,791.532,789.658,791.079,17480.0
2008-08-15 09:15:00,791.062,792.824,790.652,792.824,23060.0
2008-08-15 09:20:00,792.695,793.01,791.119,792.195,20380.0
2008-08-15 09:25:00,791.939,791.956,790.697,790.97,29564.0
2008-08-15 09:30:00,790.756,790.79,789.536,789.976,18750.0
2008-08-15 09:35:00,789.954,790.273,786.936,786.937,26880.0
2008-08-15 09:40:00,787.345,790.3,787.345,790.099,23860.0
2008-08-15 09:45:00,789.992,790.639,789.441,790.545,27900.0
2008-08-15 09:50:00,790.626,790.807,789.821,790.135,24540.0
2008-08-15 09:55:00,790.149,790.957,790.106,790.779,20230.0
2008-08-15 10:00:00,790.779,791.113,789.842,789.846,26180.0
2008-08-15 10:05:00,789.983,790.958,789.345,789.345,20030.0
2008-08-15 10:10:00,789.059,789.725,788.462,788.462,25050.0
2008-08-15 10:15:00,788.463,788.978,787.601,788.026,22870.0
2008-08-15 10:20:00,787.718,787.9,786.651,786.691,54750.0
2008-08-15 10:25:00,786.602,787.044,783.948,783.948,23100.0
2008-08-15 10:30:00,783.912,784.354,777.063,777.217,16830.0
2008-08-15 10:35:00,777.208,777.972,776.383,777.424,22950.0
2008-08-15 10:40:00,777.525,780.864,777.027,780.864,36120.0
2008-08-15 10:45:00,780.87,782.169,780.141,781.823,33370.0
2008-08-15 10:50:00,781.529,782.847,780.834,782.847,24490.0
2008-08-15 10:55:00,782.848,783.662,782.491,782.702,24810.0
2008-08-15 11:00:00,782.543,783.848,782.282,782.282,37560.0
2008-08-15 11:05:00,782.461,783.152,782.425,782.8,35520.0
2008-08-15 11:10:00,782.955,783.676,782.704,783.676,31800.0
2008-08-15 11:15:00,783.77,784.647,783.77,784.611,30660.0
2008-08-15 11:20:00,784.826,786.516,784.826,785.51,25560.0
2008-08-15 11:25:00,785.708,785.708,783.891,784.217,25310.0
2008-08-15 11:30:00,784.093,784.093,782.823,783.697,28880.0
2008-08-15 11:35:00,783.796,784.758,783.068,783.068,37590.0
2008-08-15 11:40:00,782.919,783.208,778.414,780.377,36230.0
2008-08-15 11:45:00,780.342,782.267,779.654,781.367,30950.0
2008-08-15 11:50:00,781.277,782.765,781.17,781.88,25080.0
2008-08-15 11:55:00,781.973,782.271,778.913,779.247,44790.0
2008-08-15 12:00:00,779.331,780.153,778.866,779.69,23530.0
2008-08-15 12:05:00,779.824,780.739,779.533,780.593,23460.0
2008-08-15 12:10:00,780.694,781.375,780.694,781.274,48210.0
2008-08-15 12:15:00,781.225,781.857,780.912,781.579,19910.0
2008-08-15 12:20:00,781.611,783.128,781.307,783.015,30720.0
2008-08-15 12:25:00,783.071,784.295,782.261,784.295,33610.0
2008-08-15 12:30:00,784.262,784.262,783.251,783.658,52530.0
2008-08-15 12:35:00,783.452,784.956,783.348,784.956,26160.0
2008-08-15 12:40:00,785.09,785.522,784.413,784.413,28090.0
2008-08-15 12:45:00,784.376,786.32,784.376,786.196,22740.0
2008-08-15 12:50:00,786.276,786.674,785.45,785.753,38490.0
2008-08-15 12:55:00,785.006,785.458,783.711,784.158,20520.0
2008-08-15 13:00:00,784.197,784.415,782.911,782.911,22600.0
2008-08-15 13:05:00,782.759,782.771,781.97,782.169,41090.0
2008-08-15 13:10:00,782.279,782.448,781.978,782.324,24950.0
2008-08-15 13:15:00,782.182,783.171,781.897,783.171,25660.0
2008-08-15 13:20:00,783.198,783.69,782.744,783.459,23250.0
2008-08-15 13:25:00,783.728,786.265,783.728,785.814,25940.0
2008-08-15 13:30:00,785.858,785.986,783.685,784.682,26560.0
2008-08-15 13:35:00,784.59,787.711,783.899,787.465,24120.0
2008-08-15 13:40:00,787.688,787.914,787.148,787.293,26250.0
2008-08-15 13:45:00,787.366,788.705,787.083,788.705,38720.0
2008-08-15 13:50:00,788.993,791.262,788.993,791.252,26180.0
2008-08-15 13:55:00,791.149,791.303,788.697,790.43,20510.0
2008-08-15 14:00:00,790.565,790.951,789.045,789.045,25260.0
2008-08-15 14:05:00,788.848,789.783,788.48,788.48,23710.0
2008-08-15 14:10:00,788.201,788.201,786.827,788.086,36490.0
2008-08-15 14:15:00,788.794,793.186,788.794,793.186,46260.0
2008-08-15 14:20:00,793.521,795.422,793.242,795.291,25340.0
2008-08-15 14:25:00,795.218,795.218,793.923,794.243,28890.0
2008-08-15 14:30:00,793.868,793.868,791.228,792.296,48960.0
2008-08-15 14:35:00,792.686,794.804,792.686,793.328,24710.0
2008-08-15 14:40:00,793.692,796.757,793.692,796.145,24720.0
2008-08-15 14:45:00,796.159,796.885,795.583,795.969,61300.0
2008-08-15 14:50:00,796.272,796.915,796.012,796.683,30800.0
2008-08-15 14:55:00,796.663,796.828,796.064,796.2,19700.0
2008-08-15 15:00:00,796.241,799.058,796.241,796.905,35060.0
2008-08-15 15:05:00,796.493,797.087,795.332,796.179,42640.0
2008-08-15 15:10:00,796.06,796.432,794.618,794.928,36260.0
2008-08-15 15:15:00,794.625,794.625,792.88,793.017,29010.0
2008-08-15 15:20:00,793.259,794.719,793.259,793.308,33370.0
2008-08-15 15:25:00,792.925,793.675,790.737,790.957,35270.0
2008-08-15 15:30:00,790.979,794.017,790.919,792.563,67510.0
2008-08-15 15:35:00,792.053,792.101,789.507,789.628,39430.0
2008-08-15 15:40:00,789.446,790.305,786.617,790.305,53270.0
2008-08-15 15:45:00,790.495,791.186,790.059,790.094,39800.0
2008-08-15 15:50:00,789.817,789.923,788.627,789.923,35120.0
2008-08-15 15:55:00,790.105,790.232,787.188,787.188,32910.0
2008-08-15 16:00:00,787.245,790.72,787.245,790.494,35180.0
2008-08-15 16:05:00,790.648,791.351,789.558,789.579,50210.0
2008-08-15 16:10:00,789.671,789.767,785.837,786.842,43420.0
2008-08-15 16:15:00,786.658,787.37,785.963,786.427,36180.0
2008-08-15 16:20:00,786.473,789.422,786.473,789.422,30590.0
2008-08-15 16:25:00,789.546,791.836,789.051,791.836,29180.0
2008-08-15 16:30:00,792.143,792.505,789.335,789.4,35480.0
2008-08-15 16:35:00,789.254,789.42,787.007,788.105,32140.0
2008-08-15 16:40:00,788.049,788.082,785.03,785.823,32550.0
2008-08-15 16:45:00,785.994,786.755,785.891,785.891,24560.0
2008-08-15 16:50:00,785.676,786.036,783.65,784.6,25300.0
2008-08-15 16:55:00,784.813,784.813,778.13,778.15,36040.0
2008-08-15 17:00:00,778.211,780.889,778.183,780.519,44660.0
2008-08-15 17:05:00,780.566,781.589,780.532,780.928,47960.0
2008-08-15 17:10:00,780.982,781.148,778.969,779.015,32720.0
2008-08-15 17:15:00,778.585,780.113,777.849,780.096,28510.0
2008-08-15 17:20:00,780.069,780.114,778.944,780.097,31520.0
2008-08-15 17:25:00,780.117,781.054,780.117,780.744,26200.0
2008-08-15 17:30:00,780.718,780.982,779.593,779.691,37600.0
2008-08-15 17:35:00,779.765,784.447,779.765,784.447,35850.0
2008-08-15 17:40:00,785.001,786.372,784.499,785.989,73430.0
2008-08-15 17:45:00,786.222,788.405,785.918,787.402,26260.0
2008-08-15 17:50:00,787.385,787.616,784.393,784.827,36900.0
2008-08-15 17:55:00,785.008,786.318,784.803,785.811,39770.0
2008-08-15 18:00:00,785.879,787.17,785.199,785.199,34090.0
2008-08-15 18:05:00,785.169,786.208,785.068,786.208,29320.0
2008-08-15 18:10:00,786.075,787.476,785.615,787.317,23420.0
2008-08-15 18:15:00,787.166,788.236,786.867,787.769,21600.0
2008-08-15 18:20:00,787.683,787.72,786.42,786.539,30940.0
2008-08-15 18:25:00,786.72,787.656,786.257,787.236,31080.0
2008-08-15 18:30:00,787.211,787.533,786.446,787.508,27840.0
2008-08-15 18:35:00,787.533,787.533,784.644,784.644,28090.0
2008-08-15 18:40:00,784.49,785.712,783.989,785.467,32680.0
2008-08-15 18:45:00,785.451,786.906,785.035,786.591,29420.0
2008-08-15 18:50:00,786.399,787.345,783.163,783.323,23850.0
2008-08-15 18:55:00,783.279,783.62,782.473,783.619,29200.0
2008-08-15 19:00:00,783.896,783.96,782.658,783.609,25305.0
2008-08-15 19:05:00,783.885,784.877,783.843,784.877,25250.0
2008-08-15 19:10:00,784.938,785.787,784.509,785.787,29520.0
2008-08-15 19:15:00,785.832,786.206,785.351,785.783,29470.0
2008-08-15 19:20:00,785.675,786.0,785.327,785.901,26940.0
2008-08-15 19:25:00,786.166,787.131,785.71,785.71,17951.0
2008-08-15 19:30:00,785.555,785.555,782.484,783.059,19460.0
2008-08-15 19:35:00,783.018,783.409,782.067,782.969,21020.0
2008-08-15 19:40:00,783.059,784.314,782.702,783.952,26790.0
2008-08-15 19:45:00,784.012,784.399,783.742,784.007,20880.0
2008-08-15 19:50:00,784.125,784.596,783.968,784.321,18489.0
2008-08-15 19:55:00,784.393,785.415,784.202,785.068,25470.0
2008-08-15 20:00:00,785.126,785.539,784.784,785.478,34390.0
2008-08-15 20:05:00,785.421,785.772,785.083,785.615,30930.0
2008-08-15 20:10:00,785.207,785.953,785.077,785.883,33040.0
2008-08-15 20:15:00,785.825,786.221,785.639,785.764,41310.0
2008-08-15 20:20:00,785.912,785.955,785.233,785.605,39000.0
2008-08-15 20:25:00,785.886,788.031,785.886,787.36,26020.0
2008-08-15 20:30:00,787.051,787.051,786.257,786.779,31140.0
2008-08-15 20:35:00,786.825,787.648,786.711,787.395,38170.0
2008-08-15 20:40:00,787.345,787.768,786.928,787.377,36650.0
2008-08-15 20:45:00,787.676,787.828,787.264,787.296,28560.0
2008-08-15 20:50:00,787.332,787.501,786.904,786.937,34530.0
2008-08-15 20:55:00,786.857,786.857,786.077,786.22,28270.0
2008-08-15 21:00:00,786.417,786.573,785.93,786.116,24190.0
2008-08-15 21:05:00,786.11,787.045,786.11,786.477,21780.0
2008-08-15 21:10:00,786.684,787.21,786.425,786.687,18690.0
2008-08-15 21:15:00,786.725,787.175,786.577,786.577,21640.0
2008-08-15 21:20:00,786.625,786.717,786.008,786.371,19970.0
2008-08-15 21:25:00,786.051,786.584,785.709,785.709,21850.0
2008-08-15 21:30:00,785.786,786.127,785.213,785.548,24000.0
2008-08-15 21:35:00,785.479,785.61,784.933,785.237,17620.0
2008-08-15 21:40:00,785.04,785.656,784.957,785.148,28530.0
2008-08-15 21:45:00,785.29,785.528,784.904,785.284,21400.0
2008-08-15 21:50:00,785.181,785.685,784.954,785.344,20460.0
2008-08-15 21:55:00,785.309,786.729,785.309,786.706,23100.0
2008-08-15 22:00:00,786.887,787.072,786.114,786.532,24350.0
2008-08-15 22:05:00,786.861,787.455,786.525,786.548,20210.0
2008-08-15 22:10:00,786.351,786.696,785.994,786.348,17540.0
2008-08-15 22:15:00,786.22,786.793,786.097,786.343,23150.0
2008-08-15 22:20:00,786.375,786.681,786.124,786.302,20290.0
2008-08-15 22:25:00,786.586,786.657,785.345,785.461,15540.0
2008-08-15 22:30:00,785.421,785.771,784.875,785.585,32290.0
2008-08-15 22:35:00,785.865,786.416,785.712,785.823,16410.0
2008-08-15 22:40:00,785.7,786.522,785.578,786.125,18120.0
2008-08-15 22:45:00,786.224,786.454,785.801,785.829,17380.0
2008-08-15 22:50:00,785.78,786.779,785.78,786.416,27330.0
2008-08-15 22:55:00,786.54,786.993,786.05,786.398,25450.0
2008-08-17 23:00:00,785.223,785.345,785.218,785.222,9700.0
2008-08-17 23:05:00,785.27,785.29,785.239,785.257,5230.0
2008-08-17 23:10:00,785.297,785.345,785.222,785.247,8060.0
2008-08-17 23:15:00,785.233,786.047,785.183,785.268,14400.0
2008-08-17 23:20:00,785.298,785.344,785.162,785.268,7060.0
2008-08-17 23:25:00,785.253,785.354,785.253,785.279,1750.0
2008-08-17 23:30:00,785.345,785.345,785.222,785.298,6850.0
2008-08-17 23:35:00,785.248,785.326,785.208,785.317,3340.0
2008-08-17 23:40:00,785.223,785.333,785.223,785.28,6140.0
2008-08-17 23:45:00,785.232,785.411,785.214,785.339,13130.0
2008-08-17 23:50:00,785.269,785.33,785.2,785.33,15610.0
2008-08-17 23:55:00,785.232,785.317,785.207,785.317,4990.0
2008-08-18 00:00:00,785.247,792.895,785.247,791.948,21790.0
2008-08-18 00:05:00,792.67,793.02,791.02,791.097,20262.0
2008-08-18 00:10:00,791.897,792.123,788.972,789.42,23220.0
2008-08-18 00:15:00,790.27,792.369,789.422,791.098,18720.0
2008-08-18 00:20:00,791.748,792.647,790.723,791.82,15740.0
2008-08-18 00:25:00,792.569,794.797,791.598,793.169,19290.0
2008-08-18 00:30:00,793.848,794.448,791.848,793.12,17750.0
2008-08-18 00:35:00,793.697,794.23,792.223,793.719,16210.0
2008-08-18 00:40:00,793.797,794.269,792.945,793.347,15990.0
2008-08-18 00:45:00,794.173,794.32,793.072,793.522,20520.0
2008-08-18 00:50:00,794.398,794.673,793.422,794.669,18550.0
2008-08-18 00:55:00,793.92,794.545,793.12,793.12,12530.0
2008-08-18 01:00:00,793.247,794.297,792.247,792.247,19453.0
2008-08-18 01:05:00,793.169,793.169,790.547,791.147,26360.0
2008-08-18 01:10:00,791.448,792.919,790.797,790.797,22170.0
2008-08-18 01:15:00,790.872,791.597,788.372,788.548,17560.0
2008-08-18 01:20:00,789.32,791.048,788.598,790.255,18622.0
2008-08-18 01:25:00,791.195,792.869,790.097,791.945,14916.0
2008-08-18 01:30:00,792.62,792.62,790.373,791.794,13760.0
2008-08-18 01:35:00,791.022,792.169,789.898,790.573,19100.0
2008-08-18 01:40:00,790.548,792.32,790.548,791.198,22011.0
2008-08-18 01:45:00,792.02,792.297,789.32,789.322,18490.0
2008-08-18 01:50:00,790.073,790.997,789.447,790.12,18780.0
2008-08-18 01:55:00,790.799,791.122,789.898,791.0,14780.0
2008-08-18 02:00:00,790.699,790.804,790.112,790.519,21680.0
2008-08-18 02:05:00,790.746,791.06,789.651,790.601,25490.0
2008-08-18 02:10:00,790.787,793.32,790.651,793.32,19980.0
2008-08-18 02:15:00,793.456,794.102,793.381,793.567,23830.0
2008-08-18 02:20:00,793.589,794.437,793.391,794.149,21170.0
2008-08-18 02:25:00,794.084,794.084,793.32,793.768,21760.0
2008-08-18 02:30:00,793.819,797.566,793.819,796.489,22490.0
2008-08-18 02:35:00,796.353,796.711,796.095,796.711,26630.0
2008-08-18 02:40:00,796.423,797.264,796.18,797.264,21340.0
2008-08-18 02:45:00,797.359,798.141,796.588,797.88,28560.0
2008-08-18 02:50:00,797.809,798.589,797.471,797.671,30280.0
2008-08-18 02:55:00,797.757,797.888,796.552,796.888,26010.0
2008-08-18 03:00:00,796.912,797.012,796.324,796.46,21450.0
2008-08-18 03:05:00,796.623,796.693,795.937,796.15,23160.0
2008-08-18 03:10:00,796.075,796.222,795.024,795.024,31830.0
2008-08-18 03:15:00,794.973,795.28,794.421,795.118,26610.0
2008-08-18 03:20:00,795.097,795.974,795.097,795.726,23180.0
2008-08-18 03:25:00,795.813,795.835,795.14,795.297,22010.0
2008-08-18 03:30:00,795.218,795.599,794.964,795.355,23990.0
2008-08-18 03:35:00,795.492,797.003,795.381,796.788,23050.0
2008-08-18 03:40:00,796.602,797.608,796.572,797.42,24890.0
2008-08-18 03:45:00,797.369,797.805,797.266,797.56,33960.0
2008-08-18 03:50:00,797.488,797.888,796.87,797.036,28650.0
2008-08-18 03:55:00,797.084,797.34,796.781,796.914,40690.0
2008-08-18 04:00:00,796.948,796.994,795.397,795.397,19480.0
2008-08-18 04:05:00,795.518,795.575,794.792,794.792,22490.0
2008-08-18 04:10:00,794.677,795.547,794.677,795.464,21340.0
2008-08-18 04:15:00,795.557,796.057,795.482,795.712,14800.0
2008-08-18 04:20:00,795.728,796.519,795.728,795.803,20440.0
2008-08-18 04:25:00,795.885,795.891,795.437,795.54,25130.0
2008-08-18 04:30:00,795.401,795.815,795.19,795.738,12120.0
2008-08-18 04:35:00,795.783,796.342,795.152,795.729,19340.0
2008-08-18 04:40:00,795.71,796.272,795.659,796.149,23380.0
2008-08-18 04:45:00,796.071,796.421,795.856,796.038,28690.0
2008-08-18 04:50:00,795.96,796.253,795.551,795.852,28350.0
2008-08-18 04:55:00,795.931,796.162,795.685,795.685,20350.0
2008-08-18 05:00:00,795.682,796.448,795.654,795.988,26110.0
2008-08-18 05:05:00,795.932,796.332,795.825,795.917,26432.0
2008-08-18 05:10:00,796.013,796.399,795.954,796.172,16550.0
2008-08-18 05:15:00,796.218,796.437,795.503,795.692,18370.0
2008-08-18 05:20:00,796.013,796.51,796.013,796.317,17010.0
2008-08-18 05:25:00,796.399,796.992,796.399,796.604,26400.0
2008-08-18 05:30:00,796.608,797.202,796.603,796.954,16190.0
2008-08-18 05:35:00,796.96,797.079,796.433,796.699,24070.0
2008-08-18 05:40:00,796.694,797.376,796.416,797.374,19570.0
2008-08-18 05:45:00,797.438,798.078,797.39,797.954,17570.0
2008-08-18 05:50:00,797.766,798.012,797.339,797.972,18920.0
2008-08-18 05:55:00,797.876,799.109,797.797,798.964,24940.0
2008-08-18 06:00:00,798.971,799.29,798.367,798.508,21290.0
2008-08-18 06:05:00,798.517,799.513,798.483,798.715,20680.0
2008-08-18 06:10:00,798.744,799.372,798.744,799.216,18280.0
2008-08-18 06:15:00,798.996,799.29,798.646,798.857,25260.0
2008-08-18 06:20:00,798.833,799.388,797.449,797.449,16370.0
2008-08-18 06:25:00,797.555,797.919,797.309,797.576,22280.0
2008-08-18 06:30:00,797.665,798.179,797.555,797.78,20710.0
2008-08-18 06:35:00,797.97,798.389,797.736,798.343,18720.0
2008-08-18 06:40:00,798.372,798.435,796.585,796.969,21340.0
2008-08-18 06:45:00,797.048,797.537,796.55,796.653,20310.0
2008-08-18 06:50:00,796.55,796.846,796.019,796.345,19610.0
2008-08-18 06:55:00,796.511,796.825,796.296,796.432,23330.0
2008-08-18 07:00:00,796.293,796.872,795.938,796.707,20390.0
2008-08-18 07:05:00,796.739,796.802,795.793,796.234,26010.0
2008-08-18 07:10:00,796.107,796.888,796.062,796.888,22490.0
2008-08-18 07:15:00,796.829,797.075,796.484,797.075,33540.0
2008-08-18 07:20:00,797.022,798.114,796.521,797.776,29500.0
2008-08-18 07:25:00,797.979,798.338,797.816,797.972,27600.0
2008-08-18 07:30:00,798.0,798.57,797.863,798.281,21030.0
2008-08-18 07:35:00,798.268,798.276,797.189,797.324,32320.0
2008-08-18 07:40:00,797.133,797.663,797.133,797.597,29860.0
2008-08-18 07:45:00,797.527,797.944,797.372,797.944,27190.0
2008-08-18 07:50:00,798.0,798.611,797.738,798.405,27747.0
2008-08-18 07:55:00,798.524,799.652,798.305,799.147,24140.0
2008-08-18 08:00:00,799.021,799.155,797.957,798.189,14220.0
2008-08-18 08:05:00,798.047,798.319,797.546,798.319,17500.0
2008-08-18 08:10:00,798.282,799.396,798.169,799.396,18330.0
2008-08-18 08:15:00,799.316,799.416,799.07,799.164,20060.0
2008-08-18 08:20:00,799.178,799.623,799.127,799.411,19260.0
2008-08-18 08:25:00,799.674,801.449,799.674,801.364,18365.0
2008-08-18 08:30:00,801.409,801.456,800.057,800.159,18340.0
2008-08-18 08:35:00,800.2,800.971,799.92,800.716,20140.0
2008-08-18 08:40:00,800.601,801.464,800.253,801.464,24140.0
2008-08-18 08:45:00,801.598,803.616,801.485,803.477,23300.0
2008-08-18 08:50:00,803.543,803.604,802.74,802.993,20510.0
2008-08-18 08:55:00,802.989,803.373,802.538,803.266,25270.0
2008-08-18 09:00:00,803.435,803.58,802.685,802.685,32450.0
2008-08-18 09:05:00,802.566,803.105,802.183,802.781,21840.0
2008-08-18 09:10:00,802.681,802.681,802.052,802.283,28520.0
2008-08-18 09:15:00,802.41,802.496,801.563,801.633,35890.0
2008-08-18 09:20:00,801.713,802.23,801.587,801.873,24010.0
2008-08-18 09:25:00,801.823,801.907,801.438,801.656,30140.0
2008-08-18 09:30:00,801.644,801.934,801.55,801.746,31400.0
2008-08-18 09:35:00,801.683,802.442,801.673,802.063,32180.0
2008-08-18 09:40:00,801.95,802.06,800.494,800.618,23740.0
2008-08-18 09:45:00,800.604,801.275,800.535,800.946,25130.0
2008-08-18 09:50:00,801.038,801.183,799.909,799.987,27900.0
2008-08-18 09:55:00,799.886,799.886,799.022,799.114,34620.0
2008-08-18 10:00:00,799.197,799.972,799.143,799.644,38610.0
2008-08-18 10:05:00,799.459,799.459,797.824,797.928,40830.0
2008-08-18 10:10:00,797.895,797.984,796.753,797.086,28570.0
2008-08-18 10:15:00,796.928,797.663,796.389,797.374,75060.0
2008-08-18 10:20:00,797.249,797.441,796.383,796.781,35000.0
2008-08-18 10:25:00,796.853,796.926,795.251,795.251,37860.0
2008-08-18 10:30:00,795.04,795.279,794.062,795.279,26290.0
2008-08-18 10:35:00,795.36,796.795,795.048,796.795,37850.0
2008-08-18 10:40:00,796.844,796.844,796.086,796.472,26840.0
2008-08-18 10:45:00,796.386,796.64,795.185,796.09,32980.0
2008-08-18 10:50:00,796.194,797.342,796.194,797.331,45930.0
2008-08-18 10:55:00,797.308,798.831,797.06,798.638,45990.0
2008-08-18 11:00:00,798.605,798.842,798.493,798.757,26890.0
2008-08-18 11:05:00,798.513,798.523,797.044,797.13,18840.0
2008-08-18 11:10:00,797.102,797.677,796.673,796.673,20320.0
2008-08-18 11:15:00,796.62,796.635,795.162,795.187,23380.0
2008-08-18 11:20:00,795.097,795.668,794.888,795.567,22990.0
2008-08-18 11:25:00,795.483,795.73,795.075,795.637,30780.0
2008-08-18 11:30:00,795.704,796.597,795.579,796.597,21830.0
2008-08-18 11:35:00,796.577,797.139,796.389,796.613,25140.0
2008-08-18 11:40:00,796.759,796.849,796.064,796.647,28640.0
2008-08-18 11:45:00,796.777,796.951,796.106,796.118,34890.0
2008-08-18 11:50:00,796.067,796.507,796.022,796.131,36570.0
2008-08-18 11:55:00,796.216,796.576,796.017,796.511,28330.0
2008-08-18 12:00:00,796.544,797.508,796.381,796.768,18760.0
2008-08-18 12:05:00,796.831,797.438,796.561,797.162,19820.0
2008-08-18 12:10:00,797.17,797.276,796.331,797.087,28580.0
2008-08-18 12:15:00,797.011,798.378,797.005,798.091,31100.0
2008-08-18 12:20:00,798.115,798.541,797.757,798.25,18970.0
2008-08-18 12:25:00,798.38,798.483,796.935,797.351,41550.0
2008-08-18 12:30:00,797.406,797.953,797.143,797.595,25320.0
2008-08-18 12:35:00,797.567,797.567,796.795,797.043,21810.0
2008-08-18 12:40:00,796.97,797.11,796.619,796.781,18840.0
2008-08-18 12:45:00,796.624,796.926,796.245,796.411,27320.0
2008-08-18 12:50:00,796.365,796.414,794.913,795.037,23910.0
2008-08-18 12:55:00,794.924,796.088,794.712,796.002,24580.0
2008-08-18 13:00:00,795.969,796.0,795.155,795.394,15950.0
2008-08-18 13:05:00,795.267,795.311,794.459,794.633,24810.0
2008-08-18 13:10:00,794.547,794.789,792.393,792.712,54750.0
2008-08-18 13:15:00,792.971,793.399,792.245,792.388,18960.0
2008-08-18 13:20:00,792.449,792.703,790.853,791.025,20290.0
2008-08-18 13:25:00,790.993,791.995,790.518,790.668,39330.0
2008-08-18 13:30:00,790.589,793.331,790.448,793.166,25450.0
2008-08-18 13:35:00,793.128,793.177,792.037,792.596,20790.0
2008-08-18 13:40:00,792.574,793.38,792.416,793.11,37650.0
2008-08-18 13:45:00,792.852,793.19,792.059,792.144,29690.0
2008-08-18 13:50:00,792.103,792.162,790.161,790.481,20000.0
2008-08-18 13:55:00,790.547,790.735,790.066,790.066,22520.0
2008-08-18 14:00:00,790.059,790.808,789.619,790.736,20840.0
2008-08-18 14:05:00,790.995,791.236,789.658,789.658,26100.0
2008-08-18 14:10:00,789.888,792.838,789.773,792.132,39400.0
2008-08-18 14:15:00,792.061,793.076,791.625,791.751,25210.0
2008-08-18 14:20:00,791.604,791.952,790.444,791.834,22320.0
2008-08-18 14:25:00,791.778,792.318,791.501,791.576,21420.0
2008-08-18 14:30:00,791.564,791.768,789.871,790.795,28980.0
2008-08-18 14:35:00,791.122,792.778,791.122,791.885,24570.0
2008-08-18 14:40:00,791.959,793.849,791.848,793.849,25545.0
2008-08-18 14:45:00,793.875,794.034,790.273,790.273,22560.0
2008-08-18 14:50:00,790.145,791.201,789.851,790.556,41330.0
2008-08-18 14:55:00,790.633,792.665,790.633,791.942,21270.0
2008-08-18 15:00:00,792.209,793.728,792.209,793.689,20450.0
2008-08-18 15:05:00,793.779,796.666,793.779,796.509,39410.0
2008-08-18 15:10:00,796.456,797.947,796.383,796.703,19320.0
2008-08-18 15:15:00,796.725,796.725,795.634,795.795,28390.0
2008-08-18 15:20:00,795.76,797.416,795.218,797.259,24190.0
2008-08-18 15:25:00,797.33,797.33,796.085,796.368,46380.0
2008-08-18 15:30:00,796.674,798.367,796.674,797.99,30920.0
2008-08-18 15:35:00,797.939,799.759,797.697,798.413,27730.0
2008-08-18 15:40:00,798.422,798.61,797.335,798.131,22540.0
2008-08-18 15:45:00,798.109,798.413,796.286,796.51,48420.0
2008-08-18 15:50:00,796.583,797.62,795.781,795.818,23690.0
2008-08-18 15:55:00,795.795,795.919,795.291,795.291,23950.0
2008-08-18 16:00:00,795.321,796.297,794.839,796.297,31890.0
2008-08-18 16:05:00,796.496,796.738,795.173,795.593,25590.0
2008-08-18 16:10:00,795.671,796.627,795.414,795.837,26370.0
2008-08-18 16:15:00,795.791,796.513,795.752,796.202,28610.0
2008-08-18 16:20:00,796.213,796.65,796.041,796.053,29190.0
2008-08-18 16:25:00,795.883,795.883,793.063,793.187,23680.0
2008-08-18 16:30:00,793.021,793.326,791.878,793.326,21430.0
2008-08-18 16:35:00,793.111,794.017,791.974,793.705,22640.0
2008-08-18 16:40:00,793.583,794.661,793.086,793.254,24810.0
2008-08-18 16:45:00,793.176,794.131,793.008,793.008,26860.0
2008-08-18 16:50:00,792.911,793.181,791.095,792.411,28790.0
2008-08-18 16:55:00,792.178,792.235,791.53,792.094,29520.0
2008-08-18 17:00:00,792.107,792.107,790.654,791.852,37080.0
2008-08-18 17:05:00,792.036,792.339,791.66,792.25,33080.0
2008-08-18 17:10:00,792.019,792.393,791.037,791.77,51900.0
2008-08-18 17:15:00,791.744,792.805,791.744,791.834,56260.0
2008-08-18 17:20:00,791.708,793.355,791.528,793.197,34140.0
2008-08-18 17:25:00,793.326,794.605,793.326,793.85,25920.0
2008-08-18 17:30:00,793.768,795.028,793.768,794.868,35070.0
2008-08-18 17:35:00,794.809,795.837,794.759,794.953,81010.0
2008-08-18 17:40:00,794.999,796.757,794.964,796.757,32690.0
2008-08-18 17:45:00,796.744,797.237,796.194,796.299,38340.0
2008-08-18 17:50:00,796.221,796.593,795.955,796.593,27650.0
2008-08-18 17:55:00,796.694,798.643,796.69,798.596,39300.0
2008-08-18 18:00:00,798.485,799.659,797.963,798.457,22440.0
2008-08-18 18:05:00,798.599,799.128,798.464,798.659,28210.0
2008-08-18 18:10:00,798.479,798.876,798.209,798.28,28260.0
2008-08-18 18:15:00,798.353,798.487,797.622,797.759,24090.0
2008-08-18 18:20:00,797.65,798.518,797.553,798.376,30490.0
2008-08-18 18:25:00,797.944,798.002,796.544,797.392,24470.0
2008-08-18 18:30:00,797.219,798.416,796.812,798.416,32170.0
2008-08-18 18:35:00,798.509,800.924,798.261,800.509,23810.0
2008-08-18 18:40:00,800.847,802.088,800.847,802.072,26250.0
2008-08-18 18:45:00,801.973,802.319,801.712,801.789,21300.0
2008-08-18 18:50:00,801.894,802.493,800.91,801.787,40920.0
2008-08-18 18:55:00,802.0,802.732,801.882,802.501,23680.0
2008-08-18 19:00:00,802.591,802.591,800.978,801.431,26950.0
2008-08-18 19:05:00,801.496,802.881,799.272,799.395,28950.0
2008-08-18 19:10:00,799.301,799.979,798.974,799.831,18730.0
2008-08-18 19:15:00,799.715,801.424,799.315,801.33,24780.0
2008-08-18 19:20:00,801.256,801.409,799.533,799.755,24130.0
2008-08-18 19:25:00,799.718,801.241,799.435,799.531,33760.0
2008-08-18 19:30:00,799.625,800.642,799.375,799.753,33060.0
2008-08-18 19:35:00,799.654,800.111,799.31,800.111,30750.0
2008-08-18 19:40:00,800.036,800.212,799.591,799.812,31410.0
2008-08-18 19:45:00,799.698,801.483,799.493,801.483,33400.0
2008-08-18 19:50:00,801.441,802.921,801.296,802.558,60100.0
2008-08-18 19:55:00,802.467,802.467,801.255,802.422,19750.0
2008-08-18 20:00:00,802.332,802.678,800.653,800.653,34860.0
2008-08-18 20:05:00,800.583,801.272,800.267,800.883,28530.0
2008-08-18 20:10:00,800.728,800.728,799.316,799.859,23970.0
2008-08-18 20:15:00,799.516,801.391,799.344,799.988,24440.0
2008-08-18 20:20:00,800.057,801.491,799.831,800.639,24140.0
2008-08-18 20:25:00,800.969,801.479,800.365,800.602,29950.0
2008-08-18 20:30:00,800.848,801.409,800.489,801.232,27240.0
2008-08-18 20:35:00,801.338,802.01,801.1,801.45,26140.0
2008-08-18 20:40:00,801.412,801.569,799.907,800.03,19950.0
2008-08-18 20:45:00,800.053,800.159,799.381,799.929,23060.0
2008-08-18 20:50:00,800.04,800.776,799.713,800.013,28050.0
2008-08-18 20:55:00,800.014,800.188,799.305,799.305,31110.0
2008-08-18 21:00:00,799.373,800.489,799.325,800.312,27960.0
2008-08-18 21:05:00,800.488,800.53,799.944,800.178,20390.0
2008-08-18 21:10:00,800.249,800.299,799.849,800.07,25580.0
2008-08-18 21:15:00,800.038,800.305,799.889,800.137,20370.0
2008-08-18 21:20:00,800.23,800.54,800.038,800.233,30560.0
2008-08-18 21:25:00,800.314,800.582,800.045,800.541,26020.0
2008-08-18 21:30:00,800.632,800.853,800.445,800.639,24060.0
2008-08-18 21:35:00,800.511,800.665,799.906,800.01,25240.0
2008-08-18 21:40:00,800.123,800.744,799.954,800.684,23220.0
2008-08-18 21:45:00,800.787,800.927,799.86,799.86,26100.0
2008-08-18 21:50:00,799.945,800.183,799.443,799.464,20700.0
2008-08-18 21:55:00,799.378,799.924,798.948,799.058,24170.0
2008-08-18 22:00:00,799.163,799.587,798.963,799.225,22590.0
2008-08-18 22:05:00,799.294,799.514,799.119,799.153,17460.0
2008-08-18 22:10:00,799.219,799.617,799.172,799.559,20230.0
2008-08-18 22:15:00,799.643,799.697,799.072,799.151,19480.0
2008-08-18 22:20:00,799.05,799.414,798.936,798.97,12890.0
2008-08-18 22:25:00,798.942,799.153,798.769,799.153,20080.0
2008-08-18 22:30:00,799.208,799.208,798.921,798.969,21180.0
2008-08-18 22:35:00,799.069,799.208,798.516,798.516,22110.0
2008-08-18 22:40:00,798.595,798.626,798.334,798.515,23990.0
2008-08-18 22:45:00,798.462,798.607,798.308,798.475,14230.0
2008-08-18 22:50:00,798.65,798.964,798.486,798.714,18680.0
2008-08-18 22:55:00,798.843,799.555,798.628,799.195,23550.0
2008-08-18 23:00:00,799.041,799.282,798.412,798.497,17970.0
2008-08-18 23:05:00,798.533,798.708,798.328,798.409,24860.0
2008-08-18 23:10:00,798.54,798.812,798.442,798.686,20190.0
2008-08-18 23:15:00,798.756,798.756,798.072,798.072,9200.0
2008-08-18 23:20:00,798.22,798.22,798.073,798.099,3240.0
2008-08-18 23:25:00,798.156,799.6,798.092,799.6,11920.0
2008-08-18 23:30:00,798.152,798.8,798.097,798.8,6990.0
2008-08-18 23:35:00,798.073,798.181,798.073,798.167,3180.0
2008-08-18 23:40:00,798.218,798.439,798.218,798.271,8120.0
2008-08-18 23:45:00,798.292,798.368,798.217,798.368,3170.0
2008-08-18 23:50:00,798.295,799.5,798.244,799.5,16020.0
2008-08-18 23:55:00,798.311,798.685,798.275,798.685,12970.0
2008-08-19 00:00:00,798.938,798.938,792.418,793.051,19770.0
2008-08-19 00:05:00,792.99,795.748,792.99,795.443,16330.0
2008-08-19 00:10:00,795.212,797.806,794.791,795.674,24040.0
2008-08-19 00:15:00,795.873,796.194,795.394,795.569,16090.0
2008-08-19 00:20:00,795.869,796.204,794.726,795.0,18280.0
2008-08-19 00:25:00,794.853,795.48,794.418,795.26,14840.0
2008-08-19 00:30:00,795.302,795.724,795.035,795.071,14630.0
2008-08-19 00:35:00,795.245,795.293,794.493,794.493,15833.0
2008-08-19 00:40:00,794.632,795.18,792.558,792.558,15920.0
2008-08-19 00:45:00,792.843,794.047,791.957,793.512,16720.0
2008-08-19 00:50:00,793.584,794.375,793.119,794.079,19730.0
2008-08-19 00:55:00,794.101,794.558,793.696,794.47,15880.0
2008-08-19 01:00:00,794.515,794.586,793.386,794.146,15191.0
2008-08-19 01:05:00,794.251,794.251,792.967,792.967,14795.0
2008-08-19 01:10:00,792.956,793.282,791.941,792.226,16373.0
2008-08-19 01:15:00,792.539,793.556,792.249,793.467,14119.0
2008-08-19 01:20:00,793.748,794.606,793.327,794.057,18127.0
2008-08-19 01:25:00,794.169,794.713,794.136,794.17,12806.0
2008-08-19 01:30:00,794.278,794.951,793.853,793.995,17271.0
2008-08-19 01:35:00,794.214,794.931,793.885,794.931,16610.0
2008-08-19 01:40:00,795.164,795.5,794.869,795.304,14851.0
2008-08-19 01:45:00,795.493,796.085,795.004,795.677,20508.0
2008-08-19 01:50:00,795.807,796.625,795.777,796.313,19583.0
2008-08-19 01:55:00,796.266,796.649,794.732,795.263,21401.0
2008-08-19 02:00:00,795.364,795.526,794.32,794.928,32250.0
2008-08-19 02:05:00,794.924,795.653,794.355,795.653,29960.0
2008-08-19 02:10:00,795.732,796.153,795.214,795.44,32220.0
2008-08-19 02:15:00,795.572,795.572,794.479,794.562,26460.0
2008-08-19 02:20:00,794.489,795.107,794.376,794.386,23690.0
2008-08-19 02:25:00,794.12,794.12,792.967,793.493,23090.0
2008-08-19 02:30:00,793.507,793.853,792.357,792.94,22310.0
2008-08-19 02:35:00,792.706,792.707,791.854,791.927,24530.0
2008-08-19 02:40:00,791.899,792.239,790.979,791.15,23560.0
2008-08-19 02:45:00,791.174,791.434,789.601,789.833,26170.0
2008-08-19 02:50:00,790.029,791.174,789.893,791.018,26080.0
2008-08-19 02:55:00,790.958,791.131,790.554,790.894,26390.0
2008-08-19 03:00:00,790.858,791.025,790.273,790.273,24240.0
2008-08-19 03:05:00,790.2,790.661,789.991,790.429,25830.0
2008-08-19 03:10:00,790.392,791.986,790.392,791.986,22690.0
2008-08-19 03:15:00,791.903,792.119,790.721,790.768,24800.0
2008-08-19 03:20:00,790.619,790.639,788.944,788.944,25630.0
2008-08-19 03:25:00,788.889,789.139,788.762,789.036,26390.0
2008-08-19 03:30:00,788.996,789.722,788.711,789.572,23530.0
2008-08-19 03:35:00,789.649,789.805,788.87,789.152,25720.0
2008-08-19 03:40:00,789.105,791.135,788.985,790.981,23710.0
2008-08-19 03:45:00,791.112,791.28,790.161,790.682,29650.0
2008-08-19 03:50:00,790.741,791.043,790.501,790.617,28520.0
2008-08-19 03:55:00,790.509,790.892,790.174,790.282,28660.0
2008-08-19 04:00:00,790.136,790.567,790.075,790.294,26950.0
2008-08-19 04:05:00,790.416,790.906,790.414,790.583,26450.0
2008-08-19 04:10:00,790.615,791.008,790.506,790.945,17820.0
2008-08-19 04:15:00,790.808,791.855,790.808,791.731,24770.0
2008-08-19 04:20:00,791.749,791.886,791.021,791.246,25390.0
2008-08-19 04:25:00,791.208,791.343,790.929,791.171,23720.0
2008-08-19 04:30:00,791.188,791.288,790.887,791.077,23700.0
2008-08-19 04:35:00,791.141,791.497,791.078,791.101,22200.0
2008-08-19 04:40:00,790.953,791.525,790.953,791.35,28110.0
2008-08-19 04:45:00,791.364,791.504,790.763,790.891,23930.0
2008-08-19 04:50:00,790.782,791.521,790.782,791.288,25300.0
2008-08-19 04:55:00,791.265,791.736,791.029,791.544,22740.0
2008-08-19 05:00:00,791.564,791.564,791.189,791.455,24590.0
2008-08-19 05:05:00,791.479,791.946,791.272,791.411,28220.0
2008-08-19 05:10:00,791.238,791.602,791.128,791.602,29510.0
2008-08-19 05:15:00,791.525,791.607,791.217,791.564,23340.0
2008-08-19 05:20:00,791.501,791.722,791.195,791.334,25870.0
2008-08-19 05:25:00,791.328,791.608,791.048,791.355,27420.0
2008-08-19 05:30:00,791.17,791.457,790.881,791.171,31910.0
2008-08-19 05:35:00,791.156,791.191,790.53,790.617,30630.0
2008-08-19 05:40:00,790.699,790.775,790.27,790.681,27710.0
2008-08-19 05:45:00,790.615,790.766,790.335,790.345,24540.0
2008-08-19 05:50:00,790.362,790.362,787.789,787.789,25930.0
2008-08-19 05:55:00,787.669,789.068,787.669,788.802,30170.0
2008-08-19 06:00:00,788.902,788.902,787.889,788.386,28800.0
2008-08-19 06:05:00,788.657,788.702,788.328,788.435,25910.0
2008-08-19 06:10:00,788.48,789.123,788.219,788.887,31540.0
2008-08-19 06:15:00,788.654,789.011,788.343,788.938,28800.0
2008-08-19 06:20:00,788.82,788.85,788.481,788.481,31880.0
2008-08-19 06:25:00,788.548,788.898,788.397,788.656,30840.0
2008-08-19 06:30:00,788.749,790.491,788.401,790.252,27250.0
2008-08-19 06:35:00,790.339,791.275,790.213,791.275,38190.0
2008-08-19 06:40:00,791.253,791.559,790.993,791.3,26320.0
2008-08-19 06:45:00,791.142,791.142,790.332,790.332,33210.0
2008-08-19 06:50:00,790.083,790.841,789.925,790.841,28160.0
2008-08-19 06:55:00,790.782,791.242,790.782,791.242,31080.0
2008-08-19 07:00:00,791.264,791.349,790.787,791.066,34190.0
2008-08-19 07:05:00,791.019,791.324,790.419,790.649,28810.0
2008-08-19 07:10:00,790.712,790.818,789.548,789.718,25970.0
2008-08-19 07:15:00,789.76,789.949,789.126,789.126,21470.0
2008-08-19 07:20:00,789.09,789.703,789.09,789.525,30580.0
2008-08-19 07:25:00,789.689,790.344,789.548,790.174,29850.0
2008-08-19 07:30:00,789.918,789.918,789.365,789.482,27790.0
2008-08-19 07:35:00,789.437,790.066,789.302,790.035,26720.0
2008-08-19 07:40:00,789.989,789.997,789.547,789.682,24960.0
2008-08-19 07:45:00,789.704,789.813,789.292,789.571,26600.0
2008-08-19 07:50:00,789.551,790.695,789.551,789.819,28630.0
2008-08-19 07:55:00,789.636,789.636,788.816,789.258,33260.0
2008-08-19 08:00:00,789.391,789.652,788.849,788.849,18478.0
2008-08-19 08:05:00,788.691,789.509,788.591,788.888,57514.0
2008-08-19 08:10:00,788.87,788.87,787.833,788.107,36590.0
2008-08-19 08:15:00,788.143,788.351,784.568,784.863,28219.0
2008-08-19 08:20:00,784.863,785.205,784.461,784.704,30940.0
2008-08-19 08:25:00,784.588,785.806,784.504,785.115,29700.0
2008-08-19 08:30:00,785.044,785.641,782.887,782.972,34360.0
2008-08-19 08:35:00,782.89,784.401,782.497,784.023,22680.0
2008-08-19 08:40:00,784.028,785.152,784.028,784.678,21810.0
2008-08-19 08:45:00,784.452,784.606,783.981,784.038,23030.0
2008-08-19 08:50:00,783.969,785.3,783.827,784.814,24700.0
2008-08-19 08:55:00,785.11,786.326,785.11,786.249,31340.0
2008-08-19 09:00:00,786.241,787.663,786.16,786.701,26450.0
2008-08-19 09:05:00,786.551,786.913,786.021,786.021,44970.0
2008-08-19 09:10:00,786.107,786.424,785.572,786.125,22360.0
2008-08-19 09:15:00,786.257,787.2,786.125,786.541,27530.0
2008-08-19 09:20:00,786.612,787.276,786.43,786.589,27360.0
2008-08-19 09:25:00,786.521,786.928,785.905,785.91,37670.0
2008-08-19 09:30:00,785.902,786.186,784.803,786.186,26120.0
2008-08-19 09:35:00,786.317,787.102,786.26,786.824,32090.0
2008-08-19 09:40:00,786.848,787.347,786.706,787.347,28510.0
2008-08-19 09:45:00,787.293,787.53,786.23,786.503,35510.0
2008-08-19 09:50:00,786.745,787.993,786.544,787.89,32380.0
2008-08-19 09:55:00,787.885,789.089,787.869,788.58,24080.0
2008-08-19 10:00:00,788.69,789.053,788.065,788.2,35940.0
2008-08-19 10:05:00,788.206,788.471,787.844,788.011,27990.0
2008-08-19 10:10:00,788.023,788.155,787.055,787.088,35630.0
2008-08-19 10:15:00,787.15,787.569,786.888,787.156,30700.0
2008-08-19 10:20:00,787.19,787.269,786.565,786.778,74510.0
2008-08-19 10:25:00,786.825,786.835,785.82,786.203,31330.0
2008-08-19 10:30:00,786.112,786.964,785.917,786.715,24990.0
2008-08-19 10:35:00,786.88,787.02,786.095,786.095,31140.0
2008-08-19 10:40:00,786.047,786.899,785.879,786.804,48020.0
2008-08-19 10:45:00,786.761,788.156,786.5,787.756,50700.0
2008-08-19 10:50:00,787.69,788.842,787.508,788.196,30360.0
2008-08-19 10:55:00,788.333,788.61,787.894,788.325,30890.0
2008-08-19 11:00:00,788.287,790.283,788.287,789.238,39890.0
2008-08-19 11:05:00,789.307,789.764,789.078,789.273,36020.0
2008-08-19 11:10:00,789.103,790.155,789.103,789.576,34050.0
2008-08-19 11:15:00,789.766,790.01,789.331,789.478,32610.0
2008-08-19 11:20:00,789.7,790.208,789.697,789.923,28950.0
2008-08-19 11:25:00,790.111,790.691,789.713,790.571,26570.0
2008-08-19 11:30:00,790.642,790.682,790.034,790.557,32560.0
2008-08-19 11:35:00,790.564,793.29,790.454,793.29,39160.0
2008-08-19 11:40:00,793.432,794.258,793.073,793.88,37840.0
2008-08-19 11:45:00,793.907,794.76,793.297,794.68,35490.0
2008-08-19 11:50:00,794.758,794.799,793.582,793.647,36110.0
2008-08-19 11:55:00,793.521,793.931,793.176,793.765,46090.0
2008-08-19 12:00:00,793.78,793.937,793.197,793.226,27330.0
2008-08-19 12:05:00,793.332,793.73,792.952,793.526,26580.0
2008-08-19 12:10:00,793.512,794.181,793.348,793.567,55660.0
2008-08-19 12:15:00,793.661,793.84,793.374,793.374,25980.0
2008-08-19 12:20:00,793.509,793.878,793.346,793.669,31300.0
2008-08-19 12:25:00,793.688,796.157,793.552,796.157,35500.0
2008-08-19 12:30:00,796.658,797.564,796.124,796.568,56480.0
2008-08-19 12:35:00,796.346,796.346,794.892,795.081,31120.0
2008-08-19 12:40:00,795.105,795.153,793.857,793.892,34500.0
2008-08-19 12:45:00,793.636,794.129,793.513,793.798,23710.0
2008-08-19 12:50:00,793.889,794.993,793.639,794.352,42340.0
2008-08-19 12:55:00,794.398,795.142,794.225,795.134,20880.0
2008-08-19 13:00:00,795.009,795.009,794.454,794.574,31670.0
2008-08-19 13:05:00,794.471,794.601,793.428,793.428,58890.0
2008-08-19 13:10:00,793.327,794.007,793.265,793.87,30520.0
2008-08-19 13:15:00,793.868,794.132,793.395,793.395,32010.0
2008-08-19 13:20:00,793.21,793.436,792.871,793.269,34550.0
2008-08-19 13:25:00,793.145,794.628,792.966,794.323,34230.0
2008-08-19 13:30:00,794.412,794.566,793.118,793.615,35320.0
2008-08-19 13:35:00,793.461,793.649,793.117,793.346,29450.0
2008-08-19 13:40:00,793.391,793.536,792.75,792.84,33860.0
2008-08-19 13:45:00,793.054,793.454,792.837,792.84,51140.0
2008-08-19 13:50:00,792.891,793.66,792.891,793.319,32830.0
2008-08-19 13:55:00,793.212,793.504,792.961,793.285,28650.0
2008-08-19 14:00:00,793.332,794.572,793.156,794.572,31470.0
2008-08-19 14:05:00,794.722,795.453,794.645,795.266,26730.0
2008-08-19 14:10:00,795.299,795.682,794.123,794.123,39350.0
2008-08-19 14:15:00,794.016,794.545,793.471,793.861,54370.0
2008-08-19 14:20:00,793.71,793.71,791.488,791.88,32020.0
2008-08-19 14:25:00,791.673,791.774,790.024,790.211,34510.0
2008-08-19 14:30:00,790.406,791.489,788.646,789.317,63690.0
2008-08-19 14:35:00,789.395,789.437,786.953,787.347,28760.0
2008-08-19 14:40:00,787.191,788.211,786.106,787.98,26150.0
2008-08-19 14:45:00,787.903,789.342,787.82,789.09,79790.0
2008-08-19 14:50:00,789.236,789.64,787.434,788.517,31270.0
2008-08-19 14:55:00,788.012,788.012,786.929,787.278,22970.0
2008-08-19 15:00:00,787.26,787.902,786.251,787.242,25140.0
2008-08-19 15:05:00,787.472,787.845,786.47,787.515,33300.0
2008-08-19 15:10:00,787.671,789.093,787.415,789.093,33060.0
2008-08-19 15:15:00,788.868,789.427,788.377,788.888,24510.0
2008-08-19 15:20:00,789.04,790.429,788.948,790.429,25710.0
2008-08-19 15:25:00,790.559,790.688,789.577,789.942,26320.0
2008-08-19 15:30:00,790.044,790.613,789.763,790.431,46990.0
2008-08-19 15:35:00,790.498,791.84,789.961,791.84,28430.0
2008-08-19 15:40:00,791.763,791.834,790.793,790.793,43210.0
2008-08-19 15:45:00,790.856,791.295,790.797,790.801,32380.0
2008-08-19 15:50:00,790.81,791.217,789.359,789.359,24060.0
2008-08-19 15:55:00,789.392,790.259,789.275,789.885,26740.0
2008-08-19 16:00:00,789.839,790.033,788.399,788.704,27570.0
2008-08-19 16:05:00,788.755,789.165,788.16,789.165,31360.0
2008-08-19 16:10:00,789.288,789.414,788.764,789.387,31020.0
2008-08-19 16:15:00,789.432,790.044,788.62,788.7,26410.0
2008-08-19 16:20:00,788.8,790.073,788.639,789.319,23800.0
2008-08-19 16:25:00,789.403,790.858,788.948,790.523,20850.0
2008-08-19 16:30:00,790.549,791.972,790.454,791.972,28680.0
2008-08-19 16:35:00,792.561,793.622,792.561,793.426,22100.0
2008-08-19 16:40:00,793.408,793.804,792.212,793.804,24710.0
2008-08-19 16:45:00,793.728,793.956,792.33,792.805,18360.0
2008-08-19 16:50:00,792.781,793.941,792.689,793.756,16610.0
2008-08-19 16:55:00,794.066,794.261,792.063,793.014,24740.0
2008-08-19 17:00:00,792.983,793.708,792.605,792.953,31810.0
2008-08-19 17:05:00,793.102,795.689,793.066,795.672,34430.0
2008-08-19 17:10:00,795.937,798.715,795.937,798.715,23820.0
2008-08-19 17:15:00,798.823,800.392,798.327,800.156,19380.0
2008-08-19 17:20:00,800.723,802.892,800.723,801.847,26630.0
2008-08-19 17:25:00,801.712,801.807,800.47,800.554,19330.0
2008-08-19 17:30:00,800.82,802.043,800.43,801.756,29300.0
2008-08-19 17:35:00,801.913,802.519,801.113,801.244,28200.0
2008-08-19 17:40:00,801.409,806.755,801.281,806.755,55400.0
2008-08-19 17:45:00,807.06,810.358,806.935,810.358,18470.0
2008-08-19 17:50:00,810.537,812.547,809.336,810.357,32740.0
2008-08-19 17:55:00,810.537,812.297,810.022,812.297,30520.0
2008-08-19 18:00:00,812.312,814.317,811.244,814.028,24084.0
2008-08-19 18:05:00,814.046,814.046,810.997,812.043,15460.0
2008-08-19 18:10:00,811.936,813.279,811.287,813.279,16020.0
2008-08-19 18:15:00,813.352,814.513,812.699,812.705,13640.0
2008-08-19 18:20:00,812.834,812.834,811.291,811.291,20645.0
2008-08-19 18:25:00,811.371,813.319,811.137,812.413,22890.0
2008-08-19 18:30:00,812.357,813.006,811.91,811.99,18920.0
2008-08-19 18:35:00,811.769,811.769,809.237,810.368,13426.0
2008-08-19 18:40:00,810.417,812.11,810.388,811.191,21609.0
2008-08-19 18:45:00,811.282,811.601,809.401,809.535,17977.0
2008-08-19 18:50:00,809.406,810.499,809.214,810.27,14653.0
2008-08-19 18:55:00,810.162,810.451,809.233,810.288,20600.0
2008-08-19 19:00:00,810.208,811.467,810.174,811.467,25620.0
2008-08-19 19:05:00,811.459,811.463,810.072,810.072,24080.0
2008-08-19 19:10:00,810.026,810.171,807.583,808.848,24920.0
2008-08-19 19:15:00,808.771,809.927,808.607,809.927,23250.0
2008-08-19 19:20:00,809.943,810.355,808.376,809.196,24170.0
2008-08-19 19:25:00,809.005,811.019,808.876,810.624,24960.0
2008-08-19 19:30:00,810.589,810.624,809.035,809.073,24109.0
2008-08-19 19:35:00,809.273,809.983,808.201,808.689,22190.0
2008-08-19 19:40:00,808.712,810.44,808.196,810.35,24100.0
2008-08-19 19:45:00,810.311,810.364,809.392,809.392,22280.0
2008-08-19 19:50:00,809.396,810.159,809.237,809.402,18510.0
2008-08-19 19:55:00,809.71,810.621,809.457,810.547,21056.0
2008-08-19 20:00:00,810.628,810.704,809.562,810.546,22210.0
2008-08-19 20:05:00,810.538,811.202,810.301,811.051,22390.0
2008-08-19 20:10:00,810.862,811.032,810.365,810.624,19090.0
2008-08-19 20:15:00,810.662,812.321,810.51,812.321,23400.0
2008-08-19 20:20:00,812.548,812.636,810.614,811.16,20560.0
2008-08-19 20:25:00,811.021,811.695,810.86,811.274,20090.0
2008-08-19 20:30:00,811.15,811.423,811.007,811.007,19580.0
2008-08-19 20:35:00,810.918,811.901,810.717,811.753,20790.0
2008-08-19 20:40:00,811.726,812.204,811.54,811.599,27770.0
2008-08-19 20:45:00,811.676,811.713,810.968,811.178,19390.0
2008-08-19 20:50:00,810.969,811.274,810.4,810.701,21790.0
2008-08-19 20:55:00,810.502,810.965,810.409,810.842,17860.0
2008-08-19 21:00:00,810.728,811.017,810.445,810.659,27550.0
2008-08-19 21:05:00,810.672,811.046,810.442,810.94,20750.0
2008-08-19 21:10:00,810.873,811.28,810.537,810.561,21370.0
2008-08-19 21:15:00,810.722,810.984,810.507,810.726,19240.0
2008-08-19 21:20:00,810.771,811.073,810.543,810.678,18660.0
2008-08-19 21:25:00,810.731,811.442,810.583,811.126,23290.0
2008-08-19 21:30:00,811.118,811.591,811.087,811.517,22380.0
2008-08-19 21:35:00,811.559,811.657,811.205,811.385,14700.0
2008-08-19 21:40:00,811.521,813.676,811.447,813.599,31480.0
2008-08-19 21:45:00,813.752,816.005,813.661,815.927,20390.0
2008-08-19 21:50:00,815.762,816.276,815.259,815.504,20920.0
2008-08-19 21:55:00,815.624,815.985,815.014,815.014,18550.0
2008-08-19 22:00:00,814.744,815.041,813.63,813.63,26990.0
2008-08-19 22:05:00,813.644,813.644,812.942,813.29,22430.0
2008-08-19 22:10:00,813.502,813.684,813.064,813.499,19580.0
2008-08-19 22:15:00,813.531,813.734,813.287,813.287,23090.0
2008-08-19 22:20:00,813.291,813.557,813.233,813.233,23510.0
2008-08-19 22:25:00,813.376,813.386,812.761,813.126,17690.0
2008-08-19 22:30:00,813.185,813.66,813.011,813.591,31570.0
2008-08-19 22:35:00,813.526,813.615,812.826,813.137,18690.0
2008-08-19 22:40:00,813.381,813.46,812.922,813.254,19420.0
2008-08-19 22:45:00,813.377,813.377,812.71,812.71,19640.0
2008-08-19 22:50:00,812.654,813.277,812.654,812.922,32220.0
2008-08-19 22:55:00,813.085,813.714,812.795,813.714,27060.0
2008-08-19 23:00:00,813.693,813.693,813.116,813.116,15090.0
2008-08-19 23:05:00,813.254,813.653,813.061,813.126,18420.0
2008-08-19 23:10:00,813.314,813.727,812.934,813.523,28750.0
2008-08-19 23:15:00,813.561,813.561,812.928,812.998,10960.0
2008-08-19 23:20:00,813.048,813.094,812.908,812.981,12360.0
2008-08-19 23:25:00,813.056,813.059,812.966,812.966,5370.0
2008-08-19 23:30:00,813.067,813.067,812.95,813.034,4910.0
2008-08-19 23:35:00,812.962,813.08,812.95,812.99,7460.0
2008-08-19 23:40:00,812.971,813.07,812.971,813.051,8470.0
2008-08-19 23:45:00,813.003,813.059,812.994,813.016,4010.0
2008-08-19 23:50:00,813.017,813.073,812.972,813.063,12700.0
2008-08-19 23:55:00,813.002,813.128,812.973,813.128,9830.0
2008-08-20 00:00:00,813.158,816.186,812.988,815.895,25180.0
2008-08-20 00:05:00,815.705,816.212,815.274,815.274,22490.0
2008-08-20 00:10:00,815.157,816.054,815.034,815.228,26548.0
2008-08-20 00:15:00,815.285,815.982,814.947,815.723,22020.0
2008-08-20 00:20:00,815.671,815.694,814.701,814.701,17320.0
2008-08-20 00:25:00,814.681,815.35,814.404,814.826,19240.0
2008-08-20 00:30:00,814.72,814.856,814.211,814.762,18440.0
2008-08-20 00:35:00,814.581,814.709,813.522,813.522,14210.0
2008-08-20 00:40:00,813.587,814.713,813.587,814.571,19090.0
2008-08-20 00:45:00,814.651,814.897,814.028,814.028,26820.0
2008-08-20 00:50:00,813.983,815.13,813.906,814.992,18000.0
2008-08-20 00:55:00,814.784,814.784,814.063,814.068,22470.0
2008-08-20 01:00:00,814.149,814.47,813.846,814.051,17270.0
2008-08-20 01:05:00,814.151,814.58,813.856,813.969,27980.0
2008-08-20 01:10:00,814.09,815.264,814.09,815.145,28980.0
2008-08-20 01:15:00,815.274,815.629,814.444,815.291,20990.0
2008-08-20 01:20:00,815.528,815.678,814.918,815.277,22550.0
2008-08-20 01:25:00,815.01,815.424,814.161,814.288,19370.0
2008-08-20 01:30:00,814.442,814.643,813.78,814.294,22970.0
2008-08-20 01:35:00,814.376,816.167,814.246,816.167,21380.0
2008-08-20 01:40:00,816.135,816.37,815.626,816.126,26950.0
2008-08-20 01:45:00,816.455,817.665,816.455,817.105,20450.0
2008-08-20 01:50:00,817.279,818.059,816.909,817.432,30970.0
2008-08-20 01:55:00,817.315,817.39,816.173,816.556,22360.0
2008-08-20 02:00:00,816.906,816.941,815.579,815.907,18920.0
2008-08-20 02:05:00,816.295,817.461,815.92,815.967,23470.0
2008-08-20 02:10:00,815.968,817.486,815.968,817.402,17940.0
2008-08-20 02:15:00,817.339,817.581,816.05,816.069,19520.0
2008-08-20 02:20:00,815.851,816.791,815.698,816.31,18060.0
2008-08-20 02:25:00,816.341,816.363,815.889,815.889,19870.0
2008-08-20 02:30:00,815.922,816.991,815.836,816.557,15640.0
2008-08-20 02:35:00,816.573,816.987,816.44,816.853,22250.0
2008-08-20 02:40:00,816.652,817.32,816.635,817.136,19420.0
2008-08-20 02:45:00,817.105,817.574,816.773,817.061,26090.0
2008-08-20 02:50:00,817.141,817.304,816.493,816.712,26150.0
2008-08-20 02:55:00,816.716,817.236,816.573,817.115,18550.0
2008-08-20 03:00:00,817.091,817.136,816.538,816.582,19300.0
2008-08-20 03:05:00,816.478,816.614,816.075,816.075,16900.0
2008-08-20 03:10:00,815.971,816.206,815.293,815.838,20620.0
2008-08-20 03:15:00,815.977,816.394,815.636,816.247,17120.0
2008-08-20 03:20:00,816.135,816.135,815.846,816.075,16560.0
2008-08-20 03:25:00,816.138,816.47,815.78,816.271,18680.0
2008-08-20 03:30:00,816.308,816.403,816.012,816.125,18700.0
2008-08-20 03:35:00,816.098,816.286,815.735,815.779,16290.0
2008-08-20 03:40:00,815.788,817.065,815.788,816.587,22960.0
2008-08-20 03:45:00,816.59,816.608,815.554,815.948,22470.0
2008-08-20 03:50:00,815.945,815.982,815.579,815.636,19440.0
2008-08-20 03:55:00,815.633,815.674,815.35,815.58,17200.0
2008-08-20 04:00:00,815.54,815.54,815.157,815.231,24410.0
2008-08-20 04:05:00,815.316,815.357,815.093,815.231,19730.0
2008-08-20 04:10:00,815.194,815.583,815.185,815.575,24870.0
2008-08-20 04:15:00,815.757,815.873,815.264,815.403,20860.0
2008-08-20 04:20:00,815.454,815.736,815.073,815.192,19860.0
2008-08-20 04:25:00,815.197,815.394,815.015,815.3,25280.0
2008-08-20 04:30:00,815.178,815.461,815.027,815.132,24290.0
2008-08-20 04:35:00,815.334,815.741,815.239,815.741,17760.0
2008-08-20 04:40:00,815.678,816.194,815.606,815.828,21520.0
2008-08-20 04:45:00,815.82,816.27,815.079,816.27,27520.0
2008-08-20 04:50:00,816.13,816.268,815.759,816.197,23220.0
2008-08-20 04:55:00,816.115,816.203,815.589,815.8,23250.0
2008-08-20 05:00:00,815.677,816.033,815.561,815.739,28700.0
2008-08-20 05:05:00,815.728,815.819,815.35,815.35,32330.0
2008-08-20 05:10:00,815.391,816.01,815.291,816.01,17810.0
2008-08-20 05:15:00,816.027,816.111,815.64,815.652,23890.0
2008-08-20 05:20:00,815.659,815.746,815.278,815.381,19820.0
2008-08-20 05:25:00,815.381,815.637,815.291,815.316,29550.0
2008-08-20 05:30:00,815.412,815.736,815.253,815.663,19340.0
2008-08-20 05:35:00,815.556,815.683,815.438,815.438,22760.0
2008-08-20 05:40:00,815.44,816.021,815.368,815.711,24330.0
2008-08-20 05:45:00,815.811,815.952,815.646,815.874,20900.0
2008-08-20 05:50:00,815.784,816.298,815.771,816.227,23600.0
2008-08-20 05:55:00,816.09,816.387,815.847,816.162,26300.0
2008-08-20 06:00:00,816.196,816.304,815.964,816.051,16680.0
2008-08-20 06:05:00,815.898,815.957,815.576,815.596,21610.0
2008-08-20 06:10:00,815.741,816.073,815.569,815.963,19660.0
2008-08-20 06:15:00,815.888,816.168,815.823,815.828,24830.0
2008-08-20 06:20:00,815.855,816.102,815.855,815.89,13340.0
2008-08-20 06:25:00,815.867,816.17,815.666,816.152,21910.0
2008-08-20 06:30:00,816.148,816.331,815.884,816.085,17270.0
2008-08-20 06:35:00,815.971,816.029,815.458,815.873,19390.0
2008-08-20 06:40:00,815.816,816.033,815.37,815.995,21170.0
2008-08-20 06:45:00,816.099,816.764,816.024,816.764,19040.0
2008-08-20 06:50:00,816.916,817.152,816.399,816.459,22290.0
2008-08-20 06:55:00,816.511,816.65,816.299,816.499,18670.0
2008-08-20 07:00:00,816.423,816.747,816.306,816.44,19840.0
2008-08-20 07:05:00,816.615,816.839,816.532,816.739,26460.0
2008-08-20 07:10:00,816.687,816.976,816.505,816.613,19890.0
2008-08-20 07:15:00,816.573,816.869,816.249,816.463,28570.0
2008-08-20 07:20:00,816.625,817.233,816.625,817.114,28060.0
2008-08-20 07:25:00,817.129,817.567,817.078,817.563,23250.0
2008-08-20 07:30:00,817.594,817.665,817.241,817.4,21150.0
2008-08-20 07:35:00,817.463,817.602,817.009,817.235,26520.0
2008-08-20 07:40:00,817.116,817.476,817.077,817.231,26130.0
2008-08-20 07:45:00,817.303,817.403,816.484,816.539,24660.0
2008-08-20 07:50:00,816.578,816.643,816.101,816.566,25260.0
2008-08-20 07:55:00,816.748,816.748,815.924,816.327,25380.0
2008-08-20 08:00:00,816.49,816.632,815.956,816.097,19980.0
2008-08-20 08:05:00,816.0,816.687,815.904,816.147,22920.0
2008-08-20 08:10:00,816.164,816.567,816.072,816.301,21910.0
2008-08-20 08:15:00,816.28,816.709,816.24,816.615,28230.0
2008-08-20 08:20:00,816.609,816.609,815.139,815.527,22980.0
2008-08-20 08:25:00,815.438,815.665,814.667,814.838,17070.0
2008-08-20 08:30:00,814.813,815.036,814.46,814.975,22050.0
2008-08-20 08:35:00,815.037,815.289,814.645,815.044,29120.0
2008-08-20 08:40:00,814.871,814.871,814.447,814.491,29540.0
2008-08-20 08:45:00,814.584,815.155,814.49,814.846,28730.0
2008-08-20 08:50:00,814.804,814.851,814.401,814.408,24300.0
2008-08-20 08:55:00,814.383,814.844,814.022,814.048,25390.0
2008-08-20 09:00:00,814.0,814.128,812.899,812.928,30790.0
2008-08-20 09:05:00,812.966,813.233,812.717,812.884,24460.0
2008-08-20 09:10:00,812.943,813.878,812.906,813.029,29080.0
2008-08-20 09:15:00,812.91,813.124,812.48,812.643,31390.0
2008-08-20 09:20:00,812.715,812.948,812.48,812.521,22410.0
2008-08-20 09:25:00,812.46,813.094,812.42,813.094,30950.0
2008-08-20 09:30:00,813.109,813.359,812.86,813.265,35570.0
2008-08-20 09:35:00,813.08,813.432,812.82,813.319,34050.0
2008-08-20 09:40:00,813.237,813.425,813.023,813.152,23430.0
2008-08-20 09:45:00,813.095,814.31,813.083,814.201,24340.0
2008-08-20 09:50:00,814.245,814.353,813.8,813.8,25700.0
2008-08-20 09:55:00,813.686,813.686,812.572,812.723,36060.0
2008-08-20 10:00:00,812.799,812.816,811.119,811.925,36090.0
2008-08-20 10:05:00,811.945,812.41,811.929,812.044,36020.0
2008-08-20 10:10:00,812.115,812.61,811.928,811.928,26760.0
2008-08-20 10:15:00,811.67,811.839,811.395,811.621,71390.0
2008-08-20 10:20:00,811.547,812.426,811.409,812.239,37000.0
2008-08-20 10:25:00,812.317,812.979,812.271,812.928,34930.0
2008-08-20 10:30:00,812.87,813.308,811.14,811.411,22220.0
2008-08-20 10:35:00,811.592,812.019,810.164,810.613,33840.0
2008-08-20 10:40:00,810.583,810.761,809.979,810.012,28910.0
2008-08-20 10:45:00,809.944,810.602,809.809,810.494,27780.0
2008-08-20 10:50:00,810.464,811.731,810.409,811.731,44660.0
2008-08-20 10:55:00,811.771,811.913,810.463,810.463,41810.0
2008-08-20 11:00:00,810.707,811.011,810.147,810.24,24240.0
2008-08-20 11:05:00,810.058,810.068,808.761,808.979,19930.0
2008-08-20 11:10:00,808.977,809.213,808.449,808.715,19000.0
2008-08-20 11:15:00,808.765,809.083,808.288,808.974,23910.0
2008-08-20 11:20:00,808.905,809.013,808.34,808.546,24570.0
2008-08-20 11:25:00,808.506,808.506,806.665,806.964,28770.0
2008-08-20 11:30:00,806.901,806.908,805.824,806.025,21360.0
2008-08-20 11:35:00,806.011,806.583,806.011,806.113,21360.0
2008-08-20 11:40:00,806.224,807.322,806.157,806.551,29780.0
2008-08-20 11:45:00,806.607,806.635,805.93,806.17,31610.0
2008-08-20 11:50:00,805.866,806.268,805.345,805.956,38690.0
2008-08-20 11:55:00,806.165,807.714,806.165,807.614,28030.0
2008-08-20 12:00:00,807.61,807.748,806.544,806.868,22910.0
2008-08-20 12:05:00,806.912,807.324,806.726,806.937,24360.0
2008-08-20 12:10:00,806.958,807.856,806.945,807.632,27960.0
2008-08-20 12:15:00,807.84,809.341,807.8,809.101,38240.0
2008-08-20 12:20:00,809.16,811.622,808.999,811.129,27240.0
2008-08-20 12:25:00,811.167,813.008,811.005,812.759,46180.0
2008-08-20 12:30:00,812.781,812.781,811.964,812.007,28610.0
2008-08-20 12:35:00,811.967,812.186,811.576,811.758,26550.0
2008-08-20 12:40:00,811.713,812.286,811.46,812.286,24830.0
2008-08-20 12:45:00,812.382,812.486,811.451,811.499,28790.0
2008-08-20 12:50:00,811.552,812.174,811.506,812.109,31870.0
2008-08-20 12:55:00,812.108,812.208,811.428,811.504,25230.0
2008-08-20 13:00:00,811.378,811.378,810.111,810.299,23460.0
2008-08-20 13:05:00,810.216,811.529,809.933,811.407,29890.0
2008-08-20 13:10:00,811.313,811.562,810.615,811.425,68710.0
2008-08-20 13:15:00,811.424,812.453,811.219,812.453,26300.0
2008-08-20 13:20:00,812.427,813.087,812.383,812.753,22870.0
2008-08-20 13:25:00,812.647,812.647,811.647,811.965,47650.0
2008-08-20 13:30:00,811.722,811.797,810.868,811.05,30810.0
2008-08-20 13:35:00,811.24,812.404,811.144,811.303,29970.0
2008-08-20 13:40:00,811.421,812.64,811.377,811.971,45670.0
2008-08-20 13:45:00,811.861,812.718,811.495,812.418,34350.0
2008-08-20 13:50:00,812.367,812.571,811.252,811.751,24710.0
2008-08-20 13:55:00,811.882,812.313,811.659,811.932,26710.0
2008-08-20 14:00:00,811.973,814.305,811.79,814.305,28580.0
2008-08-20 14:05:00,814.339,816.996,813.954,816.966,36430.0
2008-08-20 14:10:00,816.995,817.184,815.556,815.775,49220.0
2008-08-20 14:15:00,815.715,816.569,815.511,816.396,33410.0
2008-08-20 14:20:00,816.191,816.191,812.057,812.813,30400.0
2008-08-20 14:25:00,812.675,812.908,811.67,811.98,36450.0
2008-08-20 14:30:00,812.142,812.984,812.102,812.733,35390.0
2008-08-20 14:35:00,812.732,812.732,810.046,810.484,33510.0
2008-08-20 14:40:00,810.683,811.07,808.254,808.743,31940.0
2008-08-20 14:45:00,808.746,809.576,808.349,809.576,32860.0
2008-08-20 14:50:00,809.48,809.557,807.882,808.767,57330.0
2008-08-20 14:55:00,808.753,809.863,808.695,809.652,28090.0
2008-08-20 15:00:00,809.755,812.561,809.581,812.561,20790.0
2008-08-20 15:05:00,812.495,814.095,811.996,814.095,47490.0
2008-08-20 15:10:00,814.117,816.582,814.117,814.894,24110.0
2008-08-20 15:15:00,814.743,814.978,813.272,814.004,31380.0
2008-08-20 15:20:00,814.156,815.355,813.838,814.65,30920.0
2008-08-20 15:25:00,814.527,815.096,812.838,812.838,57060.0
2008-08-20 15:30:00,812.85,815.678,812.7,815.316,36960.0
2008-08-20 15:35:00,815.176,816.479,814.972,815.683,31850.0
2008-08-20 15:40:00,815.628,815.789,814.064,814.441,25890.0
2008-08-20 15:45:00,814.359,814.359,812.45,812.829,60540.0
2008-08-20 15:50:00,812.875,812.996,811.743,812.003,24270.0
2008-08-20 15:55:00,812.086,812.628,811.482,812.433,29430.0
2008-08-20 16:00:00,812.717,814.156,811.638,814.011,36600.0
2008-08-20 16:05:00,814.141,815.452,814.046,815.253,26270.0
2008-08-20 16:10:00,815.161,815.257,814.026,814.381,31309.0
2008-08-20 16:15:00,814.51,814.714,812.217,812.217,29632.0
2008-08-20 16:20:00,812.167,812.869,811.692,812.25,31286.0
2008-08-20 16:25:00,812.45,815.421,812.235,815.421,29744.0
2008-08-20 16:30:00,815.566,817.146,815.507,815.633,21830.0
2008-08-20 16:35:00,815.221,815.533,809.785,811.174,25780.0
2008-08-20 16:40:00,811.536,812.687,811.067,811.736,27118.0
2008-08-20 16:45:00,811.576,811.772,809.968,809.968,26160.0
2008-08-20 16:50:00,810.152,810.895,806.131,806.743,29565.0
2008-08-20 16:55:00,806.837,807.944,803.361,803.361,31260.0
2008-08-20 17:00:00,803.346,805.868,802.913,805.651,26830.0
2008-08-20 17:05:00,805.884,806.077,804.807,804.992,27400.0
2008-08-20 17:10:00,804.931,804.931,799.902,801.233,40010.0
2008-08-20 17:15:00,801.32,802.302,800.926,801.532,42520.0
2008-08-20 17:20:00,801.508,802.144,801.377,801.961,25490.0
2008-08-20 17:25:00,801.726,803.255,800.793,802.775,19060.0
2008-08-20 17:30:00,802.565,802.565,801.411,802.139,23860.0
2008-08-20 17:35:00,802.204,805.004,801.922,804.855,64240.0
2008-08-20 17:40:00,804.934,806.027,804.146,804.146,27850.0
2008-08-20 17:45:00,804.022,805.65,804.022,804.987,29620.0
2008-08-20 17:50:00,805.025,805.54,804.747,805.117,20880.0
2008-08-20 17:55:00,805.045,808.869,804.954,807.53,28350.0
2008-08-20 18:00:00,807.619,808.163,806.631,808.048,26490.0
2008-08-20 18:05:00,807.893,809.01,807.831,808.362,31120.0
2008-08-20 18:10:00,808.417,808.68,807.431,807.463,33410.0
2008-08-20 18:15:00,807.416,807.787,806.176,807.768,23800.0
2008-08-20 18:20:00,807.748,807.818,806.118,806.467,28910.0
2008-08-20 18:25:00,806.614,807.545,806.583,807.264,24290.0
2008-08-20 18:30:00,807.049,807.282,806.225,806.225,36100.0
2008-08-20 18:35:00,806.334,806.468,805.511,805.654,26570.0
2008-08-20 18:40:00,805.774,805.933,804.895,805.485,26830.0
2008-08-20 18:45:00,805.481,806.824,805.372,806.631,24920.0
2008-08-20 18:50:00,806.692,807.407,805.96,805.96,40080.0
2008-08-20 18:55:00,806.025,806.127,805.158,805.158,25080.0
2008-08-20 19:00:00,805.344,805.731,804.359,804.807,25536.0
2008-08-20 19:05:00,804.633,804.857,803.41,803.805,32130.0
2008-08-20 19:10:00,803.958,805.36,803.665,805.351,27850.0
2008-08-20 19:15:00,805.515,805.568,804.638,804.843,26810.0
2008-08-20 19:20:00,804.802,807.814,804.651,807.783,26955.0
2008-08-20 19:25:00,808.272,811.001,808.088,810.27,32796.0
2008-08-20 19:30:00,810.115,810.228,807.762,808.171,35418.0
2008-08-20 19:35:00,808.341,809.835,808.219,809.465,28833.0
2008-08-20 19:40:00,809.619,810.239,809.229,809.774,33170.0
2008-08-20 19:45:00,809.608,809.655,808.354,808.429,40223.0
2008-08-20 19:50:00,808.523,809.882,808.523,808.754,74665.0
2008-08-20 19:55:00,808.902,809.652,808.735,809.093,20330.0
2008-08-20 20:00:00,809.257,810.538,808.828,809.047,31380.0
2008-08-20 20:05:00,809.109,810.016,808.975,809.492,25740.0
2008-08-20 20:10:00,809.338,810.68,809.14,810.449,25540.0
2008-08-20 20:15:00,810.421,811.815,810.297,811.764,27770.0
2008-08-20 20:20:00,811.607,813.178,811.211,812.643,24640.0
2008-08-20 20:25:00,812.486,813.118,812.205,812.823,29380.0
2008-08-20 20:30:00,812.987,812.987,812.216,812.414,24690.0
2008-08-20 20:35:00,812.349,812.854,812.044,812.252,22170.0
2008-08-20 20:40:00,812.157,812.318,811.865,811.944,19470.0
2008-08-20 20:45:00,811.872,812.324,810.785,812.056,20610.0
2008-08-20 20:50:00,812.02,812.457,811.423,811.423,30450.0
2008-08-20 20:55:00,811.454,811.558,810.936,811.028,34670.0
2008-08-20 21:00:00,811.037,811.493,810.114,810.154,26300.0
2008-08-20 21:05:00,810.128,810.705,810.039,810.067,26540.0
2008-08-20 21:10:00,810.09,811.199,810.072,811.051,25820.0
2008-08-20 21:15:00,810.787,811.215,810.383,811.144,20040.0
2008-08-20 21:20:00,811.252,811.699,811.066,811.585,29050.0
2008-08-20 21:25:00,811.484,811.484,810.827,811.042,21960.0
2008-08-20 21:30:00,811.171,811.878,810.864,811.806,21210.0
2008-08-20 21:35:00,811.654,811.71,811.274,811.658,27110.0
2008-08-20 21:40:00,811.654,811.737,810.94,810.94,20640.0
2008-08-20 21:45:00,811.042,811.671,810.536,811.588,24260.0
2008-08-20 21:50:00,811.765,812.158,811.393,811.983,25310.0
2008-08-20 21:55:00,811.806,811.809,811.08,811.723,23070.0
2008-08-20 22:00:00,811.848,812.208,811.513,811.513,26460.0
2008-08-20 22:05:00,811.556,811.856,811.517,811.613,19090.0
2008-08-20 22:10:00,811.75,811.821,810.969,810.969,20100.0
2008-08-20 22:15:00,811.122,811.674,810.889,811.674,20110.0
2008-08-20 22:20:00,811.467,811.894,811.467,811.726,15750.0
2008-08-20 22:25:00,811.832,811.911,811.371,811.647,19020.0
2008-08-20 22:30:00,811.665,811.796,811.401,811.401,13550.0
2008-08-20 22:35:00,811.445,811.776,811.395,811.545,16420.0
2008-08-20 22:40:00,811.737,812.46,811.482,812.46,24820.0
2008-08-20 22:45:00,812.535,813.473,812.241,813.203,23880.0
2008-08-20 22:50:00,813.366,813.69,813.132,813.344,25180.0
2008-08-20 22:55:00,813.182,813.182,812.673,812.91,22190.0
2008-08-20 23:00:00,812.84,812.893,812.542,812.685,17290.0
2008-08-20 23:05:00,812.689,812.901,812.489,812.543,25230.0
2008-08-20 23:10:00,812.472,813.12,812.425,812.853,19230.0
2008-08-20 23:15:00,812.91,813.065,812.364,812.452,12770.0
2008-08-20 23:20:00,812.522,812.522,812.373,812.397,3170.0
2008-08-20 23:25:00,812.397,812.445,812.365,812.392,3920.0
2008-08-20 23:30:00,812.446,812.469,812.384,812.384,11250.0
2008-08-20 23:35:00,812.412,812.457,812.376,812.399,7060.0
2008-08-20 23:40:00,812.374,812.471,812.357,812.357,7030.0
2008-08-20 23:45:00,812.495,812.495,812.33,812.39,9770.0
2008-08-20 23:50:00,812.394,812.534,812.354,812.402,24740.0
2008-08-20 23:55:00,812.402,812.615,812.372,812.615,9750.0
2008-08-21 00:00:00,812.734,813.713,812.392,812.825,27460.0
2008-08-21 00:05:00,813.022,813.703,812.974,813.483,19410.0
2008-08-21 00:10:00,813.323,813.72,812.941,813.247,27840.0
2008-08-21 00:15:00,813.2,813.365,812.826,812.952,16300.0
2008-08-21 00:20:00,812.905,813.356,812.823,813.186,20410.0
2008-08-21 00:25:00,813.229,813.537,812.696,813.32,22020.0
2008-08-21 00:30:00,813.044,813.585,812.748,813.022,21630.0
2008-08-21 00:35:00,813.13,813.13,812.377,812.377,24970.0
2008-08-21 00:40:00,812.606,813.075,812.569,812.716,20110.0
2008-08-21 00:45:00,812.888,813.359,812.888,812.926,23850.0
2008-08-21 00:50:00,812.867,813.341,812.161,812.379,18540.0
2008-08-21 00:55:00,812.185,813.036,812.15,812.878,18560.0
2008-08-21 01:00:00,812.991,813.471,812.699,813.188,25400.0
2008-08-21 01:05:00,813.414,813.414,812.09,812.668,22650.0
2008-08-21 01:10:00,812.726,813.266,812.636,812.841,27990.0
2008-08-21 01:15:00,812.941,813.18,811.507,811.63,28710.0
2008-08-21 01:20:00,811.674,812.282,811.393,812.221,26810.0
2008-08-21 01:25:00,812.379,812.577,812.08,812.347,14190.0
2008-08-21 01:30:00,812.454,812.8,812.045,812.8,26310.0
2008-08-21 01:35:00,812.337,812.949,812.106,812.39,12010.0
2008-08-21 01:40:00,812.266,813.019,811.985,812.055,25230.0
2008-08-21 01:45:00,812.177,812.248,810.634,810.897,34640.0
2008-08-21 01:50:00,810.867,811.419,810.735,811.274,28180.0
2008-08-21 01:55:00,811.429,812.017,811.246,811.923,34930.0
2008-08-21 02:00:00,811.883,812.088,811.472,811.951,30790.0
2008-08-21 02:05:00,812.072,813.261,811.577,813.261,32090.0
2008-08-21 02:10:00,813.311,814.107,813.139,813.373,30860.0
2008-08-21 02:15:00,813.445,813.889,813.263,813.654,26960.0
2008-08-21 02:20:00,813.667,814.631,813.609,814.505,25150.0
2008-08-21 02:25:00,814.605,815.37,813.995,815.37,25170.0
2008-08-21 02:30:00,815.492,815.628,814.979,815.272,23360.0
2008-08-21 02:35:00,815.253,816.864,815.241,816.248,23340.0
2008-08-21 02:40:00,816.142,816.853,815.946,816.098,24600.0
2008-08-21 02:45:00,816.297,816.913,816.294,816.382,30000.0
2008-08-21 02:50:00,816.293,816.623,816.068,816.301,28790.0
2008-08-21 02:55:00,816.291,816.486,815.177,815.177,26020.0
2008-08-21 03:00:00,815.173,816.06,815.173,815.955,26840.0
2008-08-21 03:05:00,815.941,816.029,815.515,815.515,23960.0
2008-08-21 03:10:00,815.458,815.87,815.458,815.68,30670.0
2008-08-21 03:15:00,815.519,815.835,815.217,815.217,19780.0
2008-08-21 03:20:00,815.084,815.615,815.084,815.615,25380.0
2008-08-21 03:25:00,815.769,815.97,815.486,815.486,27160.0
2008-08-21 03:30:00,815.474,815.806,815.299,815.652,24480.0
2008-08-21 03:35:00,815.773,815.853,815.55,815.653,27980.0
2008-08-21 03:40:00,815.658,815.996,815.26,815.383,22830.0
2008-08-21 03:45:00,815.246,815.349,814.415,814.415,36580.0
2008-08-21 03:50:00,814.359,814.764,813.795,813.855,27710.0
2008-08-21 03:55:00,813.95,814.334,813.861,814.334,25500.0
2008-08-21 04:00:00,814.114,814.698,814.08,814.455,25710.0
2008-08-21 04:05:00,814.493,814.665,814.127,814.198,22660.0
2008-08-21 04:10:00,814.189,814.934,814.189,814.934,22460.0
2008-08-21 04:15:00,814.837,814.863,814.522,814.522,19590.0
2008-08-21 04:20:00,814.426,815.527,814.42,815.386,23820.0
2008-08-21 04:25:00,815.519,815.967,815.321,815.783,25400.0
2008-08-21 04:30:00,815.735,815.761,815.264,815.393,24570.0
2008-08-21 04:35:00,815.401,815.436,815.16,815.207,22260.0
2008-08-21 04:40:00,814.987,815.241,814.617,815.241,26430.0
2008-08-21 04:45:00,815.216,815.347,814.539,814.539,22620.0
2008-08-21 04:50:00,814.467,814.984,814.467,814.984,25450.0
2008-08-21 04:55:00,814.956,815.171,814.644,815.171,16020.0
2008-08-21 05:00:00,815.273,815.273,814.774,814.852,22110.0
2008-08-21 05:05:00,814.941,814.97,814.745,814.745,18520.0
2008-08-21 05:10:00,814.595,814.921,814.535,814.709,25070.0
2008-08-21 05:15:00,814.723,815.15,814.496,815.023,27230.0
2008-08-21 05:20:00,814.99,815.24,814.743,815.08,21510.0
2008-08-21 05:25:00,815.036,815.163,814.848,815.007,15230.0
2008-08-21 05:30:00,815.139,815.291,814.906,815.141,24990.0
2008-08-21 05:35:00,815.119,815.403,814.982,815.023,25920.0
2008-08-21 05:40:00,815.123,815.861,814.817,815.743,19830.0
2008-08-21 05:45:00,815.591,815.842,815.554,815.621,20130.0
2008-08-21 05:50:00,815.621,815.92,815.222,815.562,16460.0
2008-08-21 05:55:00,815.552,816.136,815.552,816.136,26760.0
2008-08-21 06:00:00,816.139,816.148,815.783,815.848,24650.0
2008-08-21 06:05:00,815.977,816.188,815.557,815.678,22160.0
2008-08-21 06:10:00,815.628,815.76,814.881,814.881,22910.0
2008-08-21 06:15:00,814.726,814.916,814.275,814.707,22930.0
2008-08-21 06:20:00,814.667,815.071,814.495,814.836,23310.0
2008-08-21 06:25:00,815.011,815.745,814.878,815.687,21870.0
2008-08-21 06:30:00,815.616,815.616,815.21,815.446,23560.0
2008-08-21 06:35:00,815.495,815.597,815.23,815.375,36010.0
2008-08-21 06:40:00,815.33,815.537,815.195,815.339,24600.0
2008-08-21 06:45:00,815.359,815.606,815.359,815.427,22600.0
2008-08-21 06:50:00,815.371,815.54,815.295,815.406,26530.0
2008-08-21 06:55:00,815.37,815.52,815.291,815.421,30670.0
2008-08-21 07:00:00,815.416,815.512,815.236,815.428,33910.0
2008-08-21 07:05:00,815.341,816.018,815.199,815.874,33480.0
2008-08-21 07:10:00,816.009,816.598,816.009,816.309,28290.0
2008-08-21 07:15:00,816.314,816.531,816.157,816.178,26800.0
2008-08-21 07:20:00,816.233,816.954,816.233,816.644,31660.0
2008-08-21 07:25:00,816.556,816.62,816.027,816.347,31200.0
2008-08-21 07:30:00,816.14,816.142,815.504,815.787,31580.0
2008-08-21 07:35:00,815.903,815.973,815.383,815.383,31090.0
2008-08-21 07:40:00,815.438,815.814,815.199,815.673,32010.0
2008-08-21 07:45:00,815.599,815.716,815.327,815.541,27450.0
2008-08-21 07:50:00,815.69,816.483,815.396,816.483,36260.0
2008-08-21 07:55:00,816.399,816.723,816.108,816.527,35650.0
2008-08-21 08:00:00,816.668,816.897,816.296,816.897,19040.0
2008-08-21 08:05:00,816.762,817.058,816.465,816.824,56040.0
2008-08-21 08:10:00,816.95,817.3,816.733,817.154,36570.0
2008-08-21 08:15:00,817.266,817.736,816.909,817.213,31270.0
2008-08-21 08:20:00,817.201,820.629,816.86,820.629,26260.0
2008-08-21 08:25:00,820.59,821.434,820.186,820.604,30639.0
2008-08-21 08:30:00,820.612,820.96,820.175,820.833,32670.0
2008-08-21 08:35:00,820.953,822.435,820.786,821.584,22090.0
2008-08-21 08:40:00,821.587,822.676,821.154,821.198,26910.0
2008-08-21 08:45:00,820.97,821.963,820.725,821.963,20080.0
2008-08-21 08:50:00,822.021,822.18,821.43,821.574,29190.0
2008-08-21 08:55:00,821.719,822.349,821.54,822.349,26880.0
2008-08-21 09:00:00,822.248,822.841,821.303,821.936,27090.0
2008-08-21 09:05:00,821.935,822.213,821.229,821.613,43420.0
2008-08-21 09:10:00,821.63,822.135,821.344,822.001,26990.0
2008-08-21 09:15:00,822.134,822.788,821.998,822.534,28110.0
2008-08-21 09:20:00,822.372,823.853,822.168,823.799,24590.0
2008-08-21 09:25:00,823.617,824.009,823.26,823.531,38260.0
2008-08-21 09:30:00,823.559,823.709,822.93,823.584,26350.0
2008-08-21 09:35:00,823.677,824.059,822.999,823.302,31780.0
2008-08-21 09:40:00,823.436,823.553,822.932,823.094,28770.0
2008-08-21 09:45:00,823.085,823.131,820.365,820.39,36090.0
2008-08-21 09:50:00,820.465,820.716,819.729,820.337,29650.0
2008-08-21 09:55:00,820.363,820.862,820.224,820.449,22240.0
2008-08-21 10:00:00,820.632,821.832,820.448,821.152,30050.0
2008-08-21 10:05:00,821.275,821.773,820.489,821.118,24330.0
2008-08-21 10:10:00,820.986,821.797,820.932,821.41,35490.0
2008-08-21 10:15:00,821.244,821.678,820.534,821.601,27830.0
2008-08-21 10:20:00,821.747,822.187,821.59,821.873,66570.0
2008-08-21 10:25:00,821.801,821.852,821.584,821.667,30360.0
2008-08-21 10:30:00,821.694,822.172,821.338,821.382,20270.0
2008-08-21 10:35:00,821.163,821.345,819.525,819.688,28800.0
2008-08-21 10:40:00,819.833,820.291,818.799,819.2,45290.0
2008-08-21 10:45:00,819.122,819.218,818.592,819.04,44980.0
2008-08-21 10:50:00,819.23,820.0,819.088,819.878,28680.0
2008-08-21 10:55:00,819.88,820.612,819.803,820.521,29970.0
2008-08-21 11:00:00,820.481,821.45,820.351,820.716,36410.0
2008-08-21 11:05:00,821.054,821.402,820.7,820.7,33750.0
2008-08-21 11:10:00,820.597,820.861,820.193,820.513,32870.0
2008-08-21 11:15:00,820.593,820.717,819.432,820.169,30110.0
2008-08-21 11:20:00,820.185,820.918,819.989,820.713,26060.0
2008-08-21 11:25:00,820.979,820.979,820.238,820.541,27530.0
2008-08-21 11:30:00,820.5,821.32,820.455,821.077,31810.0
2008-08-21 11:35:00,821.013,821.233,819.311,819.417,34670.0
2008-08-21 11:40:00,819.33,820.39,819.236,820.258,33560.0
2008-08-21 11:45:00,820.209,820.209,818.294,818.502,33210.0
2008-08-21 11:50:00,818.628,820.586,818.628,820.586,28450.0
2008-08-21 11:55:00,820.556,820.745,818.764,819.607,39530.0
2008-08-21 12:00:00,819.567,819.783,818.961,819.158,23210.0
2008-08-21 12:05:00,819.302,820.595,819.269,820.484,19640.0
2008-08-21 12:10:00,820.358,820.436,819.654,819.898,46720.0
2008-08-21 12:15:00,819.816,820.135,819.693,819.945,20150.0
2008-08-21 12:20:00,820.074,820.29,819.112,820.29,26300.0
2008-08-21 12:25:00,820.252,820.359,819.727,820.099,31330.0
2008-08-21 12:30:00,820.019,820.021,819.238,819.49,43730.0
2008-08-21 12:35:00,819.484,821.656,819.264,821.33,23030.0
2008-08-21 12:40:00,821.294,822.916,821.291,822.649,27820.0
2008-08-21 12:45:00,822.531,822.774,821.988,822.763,18190.0
2008-08-21 12:50:00,822.936,824.688,822.611,823.803,36500.0
2008-08-21 12:55:00,823.806,825.817,823.718,825.817,17280.0
2008-08-21 13:00:00,825.925,826.745,825.465,825.535,22370.0
2008-08-21 13:05:00,825.523,827.045,825.003,826.536,46581.0
2008-08-21 13:10:00,826.437,826.437,825.32,825.406,28190.0
2008-08-21 13:15:00,825.267,825.267,824.148,824.296,26360.0
2008-08-21 13:20:00,824.219,824.695,823.792,823.792,29800.0
2008-08-21 13:25:00,823.778,827.069,823.763,826.997,28760.0
2008-08-21 13:30:00,826.946,827.143,825.688,825.799,27240.0
2008-08-21 13:35:00,825.725,826.949,825.477,826.949,23650.0
2008-08-21 13:40:00,826.846,827.44,826.177,826.577,26610.0
2008-08-21 13:45:00,826.761,827.239,826.162,826.966,44030.0
2008-08-21 13:50:00,826.849,826.881,825.125,825.226,27310.0
2008-08-21 13:55:00,825.182,827.348,825.182,827.154,22330.0
2008-08-21 14:00:00,826.999,826.999,825.602,826.075,21450.0
2008-08-21 14:05:00,826.14,826.337,825.058,826.095,25020.0
2008-08-21 14:10:00,826.17,828.311,826.17,827.561,35180.0
2008-08-21 14:15:00,827.6,828.923,827.529,828.827,40680.0
2008-08-21 14:20:00,828.964,830.343,828.953,830.246,23310.0
2008-08-21 14:25:00,830.257,830.371,826.341,826.611,30060.0
2008-08-21 14:30:00,826.423,826.423,824.418,825.021,49246.0
2008-08-21 14:35:00,825.006,826.035,823.313,825.856,21700.0
2008-08-21 14:40:00,825.94,828.037,825.69,827.271,20880.0
2008-08-21 14:45:00,827.316,831.751,827.243,831.186,60950.0
2008-08-21 14:50:00,831.267,832.173,830.983,831.229,29580.0
2008-08-21 14:55:00,831.187,831.194,828.905,828.946,19100.0
2008-08-21 15:00:00,829.119,830.653,828.626,830.653,33640.0
2008-08-21 15:05:00,830.506,830.974,828.034,828.166,34830.0
2008-08-21 15:10:00,828.223,829.548,828.223,828.557,37940.0
2008-08-21 15:15:00,828.604,829.639,828.493,829.197,26350.0
2008-08-21 15:20:00,829.603,831.408,829.286,830.599,28110.0
2008-08-21 15:25:00,830.484,831.568,829.755,831.568,32230.0
2008-08-21 15:30:00,831.757,832.845,831.007,831.915,56290.0
2008-08-21 15:35:00,831.856,831.896,830.433,830.433,31320.0
2008-08-21 15:40:00,830.42,831.243,830.175,831.02,45180.0
2008-08-21 15:45:00,831.095,832.128,829.27,829.469,35700.0
2008-08-21 15:50:00,829.462,831.508,829.401,830.968,26630.0
2008-08-21 15:55:00,831.096,831.519,830.336,830.712,26820.0
2008-08-21 16:00:00,830.751,832.327,830.434,832.262,36920.0
2008-08-21 16:05:00,832.381,833.022,832.045,832.762,44460.0
2008-08-21 16:10:00,832.874,833.308,832.1,833.308,45960.0
2008-08-21 16:15:00,833.278,833.299,832.242,832.416,35190.0
2008-08-21 16:20:00,832.155,832.78,831.959,832.473,26520.0
2008-08-21 16:25:00,832.528,832.994,832.294,832.821,28850.0
2008-08-21 16:30:00,832.999,834.058,832.673,833.354,34630.0
2008-08-21 16:35:00,833.217,834.655,832.883,834.628,29920.0
2008-08-21 16:40:00,834.689,836.133,834.344,835.306,28750.0
2008-08-21 16:45:00,835.377,836.102,835.262,835.463,24640.0
2008-08-21 16:50:00,835.423,838.009,835.318,837.582,22150.0
2008-08-21 16:55:00,837.768,838.018,836.187,836.484,34620.0
2008-08-21 17:00:00,836.464,837.835,836.401,836.526,46010.0
2008-08-21 17:05:00,836.395,837.09,835.866,836.764,44482.0
2008-08-21 17:10:00,836.736,836.736,834.657,834.657,34290.0
2008-08-21 17:15:00,834.562,835.687,834.362,834.999,27010.0
2008-08-21 17:20:00,835.318,835.454,834.134,834.449,30220.0
2008-08-21 17:25:00,834.207,834.642,833.883,834.475,23730.0
2008-08-21 17:30:00,834.631,835.692,833.844,834.024,36460.0
2008-08-21 17:35:00,834.059,835.268,834.059,834.337,36000.0
2008-08-21 17:40:00,834.35,834.482,833.131,833.824,67480.0
2008-08-21 17:45:00,833.982,835.007,833.794,834.438,26340.0
2008-08-21 17:50:00,834.32,835.04,833.566,833.76,32314.0
2008-08-21 17:55:00,833.953,834.631,833.689,834.361,36610.0
2008-08-21 18:00:00,834.174,834.599,833.653,833.843,28860.0
2008-08-21 18:05:00,833.938,834.14,833.248,833.995,24350.0
2008-08-21 18:10:00,833.972,834.232,833.537,833.669,16160.0
2008-08-21 18:15:00,833.73,833.73,831.782,831.919,18630.0
2008-08-21 18:20:00,832.01,832.019,830.622,830.622,28160.0
2008-08-21 18:25:00,830.798,832.205,830.798,831.919,27638.0
2008-08-21 18:30:00,831.867,831.99,830.461,831.026,23860.0
2008-08-21 18:35:00,831.06,831.825,830.574,831.686,22609.0
2008-08-21 18:40:00,831.579,832.993,831.068,832.909,30870.0
2008-08-21 18:45:00,832.907,833.405,832.665,832.829,23780.0
2008-08-21 18:50:00,832.731,833.007,832.286,832.53,18440.0
2008-08-21 18:55:00,832.353,833.837,832.206,833.603,24780.0
2008-08-21 19:00:00,833.685,834.114,833.261,833.499,31915.0
2008-08-21 19:05:00,833.479,833.814,833.36,833.609,30430.0
2008-08-21 19:10:00,833.681,833.79,832.377,832.415,28312.0
2008-08-21 19:15:00,832.314,832.459,830.728,831.045,29520.0
2008-08-21 19:20:00,831.238,831.959,831.114,831.256,30618.0
2008-08-21 19:25:00,831.195,833.487,830.753,833.487,23580.0
2008-08-21 19:30:00,833.398,833.398,832.68,832.968,21905.0
2008-08-21 19:35:00,833.202,833.607,832.667,832.996,22760.0
2008-08-21 19:40:00,833.018,833.566,832.781,833.548,33540.0
2008-08-21 19:45:00,833.536,833.715,832.967,832.99,23500.0
2008-08-21 19:50:00,833.014,833.856,833.014,833.824,28176.0
2008-08-21 19:55:00,833.981,834.523,833.069,833.367,22430.0
2008-08-21 20:00:00,833.413,833.785,833.053,833.053,39701.0
2008-08-21 20:05:00,833.169,833.936,833.167,833.637,28716.0
2008-08-21 20:10:00,833.418,833.651,832.247,832.247,29007.0
2008-08-21 20:15:00,832.274,832.729,831.86,832.06,29494.0
2008-08-21 20:20:00,832.38,832.839,832.163,832.568,27742.0
2008-08-21 20:25:00,832.523,833.021,832.217,832.968,27098.0
2008-08-21 20:30:00,832.913,833.136,832.271,832.507,30740.0
2008-08-21 20:35:00,832.538,832.738,832.06,832.198,35860.0
2008-08-21 20:40:00,832.183,832.769,832.183,832.568,34291.0
2008-08-21 20:45:00,832.705,832.841,832.302,832.725,18168.0
2008-08-21 20:50:00,832.744,833.027,832.418,832.561,31627.0
2008-08-21 20:55:00,832.504,833.089,832.504,833.0,25471.0
2008-08-21 21:00:00,833.135,833.975,833.036,833.903,16799.0
2008-08-21 21:05:00,833.88,833.946,833.406,833.552,12585.0
2008-08-21 21:10:00,833.56,834.016,833.512,833.852,13005.0
2008-08-21 21:15:00,833.875,834.116,833.707,833.918,13010.0
2008-08-21 21:20:00,833.898,834.146,833.844,834.142,10757.0
2008-08-21 21:25:00,834.062,834.489,833.908,834.489,12812.0
2008-08-21 21:30:00,834.574,834.574,834.184,834.37,12385.0
2008-08-21 21:35:00,834.448,834.654,834.183,834.622,13034.0
2008-08-21 21:40:00,834.558,834.987,834.489,834.654,18921.0
2008-08-21 21:45:00,834.716,835.751,834.55,835.618,12097.0
2008-08-21 21:50:00,835.617,835.669,835.007,835.292,11663.0
2008-08-21 21:55:00,835.314,835.357,834.946,835.187,11904.0
2008-08-21 22:00:00,835.079,835.116,834.637,835.072,32800.0
2008-08-21 22:05:00,835.182,835.395,834.904,835.282,28110.0
2008-08-21 22:10:00,835.385,835.385,834.893,835.213,21767.0
2008-08-21 22:15:00,835.147,835.58,834.968,835.48,17680.0
2008-08-21 22:20:00,835.419,835.798,835.15,835.58,28194.0
2008-08-21 22:25:00,835.672,835.712,835.087,835.439,21340.0
2008-08-21 22:30:00,835.292,835.969,835.099,835.969,36520.0
2008-08-21 22:35:00,836.013,836.4,835.476,836.064,24310.0
2008-08-21 22:40:00,836.02,836.197,835.896,835.953,13380.0
2008-08-21 22:45:00,836.021,836.231,835.873,836.158,23270.0
2008-08-21 22:50:00,836.05,836.247,835.855,835.98,34540.0
2008-08-21 22:55:00,836.067,836.21,835.824,836.057,31820.0
2008-08-21 23:00:00,836.075,836.43,835.905,836.115,31740.0
2008-08-21 23:05:00,836.049,836.049,835.316,835.482,23850.0
2008-08-21 23:10:00,835.454,835.8,835.231,835.568,33820.0
2008-08-21 23:15:00,835.398,835.616,835.362,835.362,20730.0
2008-08-21 23:20:00,835.315,835.317,835.181,835.192,8610.0
2008-08-21 23:25:00,835.8,835.9,835.149,835.9,29010.0
2008-08-21 23:30:00,835.2,835.297,835.163,835.182,24000.0
2008-08-21 23:35:00,835.197,835.251,835.139,835.16,22340.0
2008-08-21 23:40:00,835.167,835.27,835.167,835.193,13130.0
2008-08-21 23:45:00,835.198,835.284,835.16,835.202,17080.0
2008-08-21 23:50:00,835.221,835.282,835.158,835.214,16220.0
2008-08-21 23:55:00,835.194,835.248,835.129,835.129,4650.0
2008-08-22 00:00:00,834.946,834.946,831.883,832.572,24255.0
2008-08-22 00:05:00,832.625,832.887,832.187,832.746,21040.0
2008-08-22 00:10:00,832.509,832.602,831.679,832.602,23885.0
2008-08-22 00:15:00,832.404,832.506,831.641,832.164,19510.0
2008-08-22 00:20:00,832.121,832.396,831.807,832.151,18360.0
2008-08-22 00:25:00,832.016,832.572,831.724,831.957,17150.0
2008-08-22 00:30:00,831.805,832.5,831.573,832.5,17480.0
2008-08-22 00:35:00,832.352,832.36,831.551,832.017,17830.0
2008-08-22 00:40:00,831.91,832.856,831.813,832.842,14350.0
2008-08-22 00:45:00,832.721,832.868,831.995,832.187,18950.0
2008-08-22 00:50:00,832.055,833.024,832.037,833.024,16096.0
2008-08-22 00:55:00,832.929,832.929,832.118,832.666,19573.0
2008-08-22 01:00:00,832.743,832.743,831.648,831.94,19560.0
2008-08-22 01:05:00,831.882,832.009,831.438,831.543,24853.0
2008-08-22 01:10:00,831.576,832.169,831.521,831.778,27340.0
2008-08-22 01:15:00,831.635,832.581,831.286,832.418,18770.0
2008-08-22 01:20:00,832.711,833.006,832.0,832.339,17820.0
2008-08-22 01:25:00,832.357,832.742,832.118,832.742,17990.0
2008-08-22 01:30:00,832.632,832.888,832.243,832.825,21050.0
2008-08-22 01:35:00,832.685,832.924,832.171,832.171,17901.0
2008-08-22 01:40:00,832.275,832.836,832.275,832.836,18746.0
2008-08-22 01:45:00,832.807,833.478,832.352,833.478,15440.0
2008-08-22 01:50:00,833.531,833.586,833.081,833.488,23480.0
2008-08-22 01:55:00,833.377,834.011,833.166,833.877,16710.0
2008-08-22 02:00:00,833.778,834.796,833.679,834.796,20330.0
2008-08-22 02:05:00,834.771,835.492,834.4,835.255,21293.0
2008-08-22 02:10:00,835.311,835.517,834.681,834.888,14390.0
2008-08-22 02:15:00,834.884,835.659,834.884,835.577,16111.0
2008-08-22 02:20:00,835.582,836.1,835.414,835.767,17370.0
2008-08-22 02:25:00,835.65,835.838,835.443,835.6,23561.0
2008-08-22 02:30:00,835.524,835.737,835.118,835.737,15780.0
2008-08-22 02:35:00,835.658,836.807,835.616,836.597,20222.0
2008-08-22 02:40:00,836.605,836.956,836.333,836.636,17230.0
2008-08-22 02:45:00,836.686,836.752,836.0,836.297,15853.0
2008-08-22 02:50:00,836.244,836.343,835.758,835.939,17208.0
2008-08-22 02:55:00,835.836,836.095,835.788,836.004,17848.0
2008-08-22 03:00:00,836.036,836.091,835.737,836.068,15700.0
2008-08-22 03:05:00,836.008,836.02,834.988,835.759,18880.0
2008-08-22 03:10:00,835.732,835.959,835.098,835.527,21460.0
2008-08-22 03:15:00,835.463,835.803,834.965,835.673,21480.0
2008-08-22 03:20:00,835.68,835.784,835.163,835.337,15430.0
2008-08-22 03:25:00,835.163,835.163,834.646,835.048,20500.0
2008-08-22 03:30:00,834.971,835.04,834.373,834.416,17580.0
2008-08-22 03:35:00,834.448,834.983,834.278,834.983,17490.0
2008-08-22 03:40:00,834.898,835.545,834.756,835.422,19590.0
2008-08-22 03:45:00,835.448,835.519,835.285,835.412,12790.0
2008-08-22 03:50:00,835.286,835.423,834.829,834.922,20354.0
2008-08-22 03:55:00,834.813,834.909,834.279,834.344,22000.0
2008-08-22 04:00:00,834.265,834.513,834.168,834.23,18431.0
2008-08-22 04:05:00,834.309,834.578,834.216,834.535,18720.0
2008-08-22 04:10:00,834.48,834.894,834.337,834.842,21037.0
2008-08-22 04:15:00,834.69,835.052,834.652,834.889,25560.0
2008-08-22 04:20:00,835.014,835.04,834.473,834.689,31140.0
2008-08-22 04:25:00,834.673,834.829,834.272,834.368,24560.0
2008-08-22 04:30:00,834.303,834.745,834.27,834.686,23530.0
2008-08-22 04:35:00,834.674,834.781,834.382,834.767,19080.0
2008-08-22 04:40:00,834.668,834.884,834.552,834.798,23360.0
2008-08-22 04:45:00,834.712,834.712,833.952,833.952,21380.0
2008-08-22 04:50:00,833.93,834.06,833.508,833.623,28090.0
2008-08-22 04:55:00,833.627,833.854,833.323,833.709,24960.0
2008-08-22 05:00:00,833.634,833.728,833.317,833.728,25910.0
2008-08-22 05:05:00,833.651,833.863,833.349,833.447,17520.0
2008-08-22 05:10:00,833.394,834.509,833.384,834.509,21000.0
2008-08-22 05:15:00,834.445,834.622,834.126,834.127,31390.0
2008-08-22 05:20:00,834.149,834.487,834.046,834.395,23560.0
2008-08-22 05:25:00,834.388,834.64,834.261,834.64,24640.0
2008-08-22 05:30:00,834.635,834.68,834.362,834.415,20860.0
2008-08-22 05:35:00,834.439,834.579,834.258,834.407,29340.0
2008-08-22 05:40:00,834.276,834.276,833.084,833.494,28590.0
2008-08-22 05:45:00,833.405,833.753,833.248,833.753,26390.0
2008-08-22 05:50:00,833.751,834.031,833.522,833.582,29030.0
2008-08-22 05:55:00,833.443,834.284,833.128,834.284,32030.0
2008-08-22 06:00:00,834.325,834.541,834.17,834.383,38460.0
2008-08-22 06:05:00,834.449,834.612,834.055,834.304,20300.0
2008-08-22 06:10:00,834.399,834.868,834.295,834.723,32190.0
2008-08-22 06:15:00,834.723,835.453,834.646,835.39,37680.0
2008-08-22 06:20:00,835.457,835.585,835.23,835.277,23520.0
2008-08-22 06:25:00,835.334,836.6,835.163,836.322,31000.0
2008-08-22 06:30:00,836.17,836.338,835.538,835.864,37060.0
2008-08-22 06:35:00,835.882,836.303,835.553,836.251,37270.0
2008-08-22 06:40:00,836.24,836.779,836.062,836.779,25650.0
2008-08-22 06:45:00,836.743,836.822,836.443,836.448,28270.0
2008-08-22 06:50:00,836.543,836.682,836.181,836.462,31060.0
2008-08-22 06:55:00,836.434,836.635,835.767,835.873,37200.0
2008-08-22 07:00:00,835.734,835.751,835.012,835.569,41830.0
2008-08-22 07:05:00,835.668,836.098,835.09,835.418,38220.0
2008-08-22 07:10:00,835.422,835.778,835.25,835.778,29430.0
2008-08-22 07:15:00,835.695,836.143,835.43,835.988,72770.0
2008-08-22 07:20:00,835.72,836.007,835.604,835.916,34160.0
2008-08-22 07:25:00,835.942,836.536,835.671,836.23,40030.0
2008-08-22 07:30:00,836.262,836.819,836.168,836.727,26390.0
2008-08-22 07:35:00,836.797,837.349,836.689,837.213,36030.0
2008-08-22 07:40:00,837.155,837.187,836.36,836.473,28670.0
2008-08-22 07:45:00,836.627,836.901,836.332,836.579,29990.0
2008-08-22 07:50:00,836.546,837.196,836.358,837.005,46510.0
2008-08-22 07:55:00,837.143,837.413,837.122,837.23,42390.0
2008-08-22 08:00:00,837.33,837.372,836.767,836.792,30060.0
2008-08-22 08:05:00,836.778,836.977,836.19,836.19,22850.0
2008-08-22 08:10:00,836.097,836.359,835.802,835.824,21150.0
2008-08-22 08:15:00,835.717,836.075,835.161,835.6,26690.0
2008-08-22 08:20:00,835.559,835.856,835.322,835.68,27020.0
2008-08-22 08:25:00,835.666,836.708,835.618,836.386,29980.0
2008-08-22 08:30:00,836.408,836.583,835.926,836.583,22080.0
2008-08-22 08:35:00,836.42,836.867,836.404,836.65,25240.0
2008-08-22 08:40:00,836.682,837.143,836.065,836.861,31220.0
2008-08-22 08:45:00,837.045,837.36,836.932,837.307,36800.0
2008-08-22 08:50:00,837.274,837.386,836.434,836.595,38340.0
2008-08-22 08:55:00,836.504,836.768,836.182,836.71,31370.0
2008-08-22 09:00:00,836.75,837.262,836.657,837.262,24020.0
2008-08-22 09:05:00,837.261,837.261,835.65,835.65,23480.0
2008-08-22 09:10:00,835.702,836.034,835.225,835.225,30420.0
2008-08-22 09:15:00,835.21,835.523,835.103,835.355,39980.0
2008-08-22 09:20:00,835.322,835.351,833.509,833.522,26760.0
2008-08-22 09:25:00,833.441,834.261,833.317,833.704,46730.0
2008-08-22 09:30:00,833.85,834.064,832.748,832.834,27050.0
2008-08-22 09:35:00,832.993,833.734,832.792,833.734,23410.0
2008-08-22 09:40:00,833.524,833.648,832.934,833.094,24190.0
2008-08-22 09:45:00,832.968,832.968,831.67,832.177,28440.0
2008-08-22 09:50:00,832.151,832.311,831.658,831.706,31390.0
2008-08-22 09:55:00,831.848,832.765,831.665,832.506,25590.0
2008-08-22 10:00:00,832.455,832.807,832.152,832.774,17860.0
2008-08-22 10:05:00,832.659,832.868,831.598,832.144,22920.0
2008-08-22 10:10:00,832.164,832.896,832.089,832.651,54870.0
2008-08-22 10:15:00,832.778,832.975,832.269,832.47,18260.0
2008-08-22 10:20:00,832.441,832.543,831.71,831.738,21050.0
2008-08-22 10:25:00,831.597,831.989,831.311,831.366,46750.0
2008-08-22 10:30:00,831.197,831.676,830.856,831.676,22500.0
2008-08-22 10:35:00,831.661,831.721,830.549,830.578,20970.0
2008-08-22 10:40:00,830.412,830.509,829.698,830.494,38080.0
2008-08-22 10:45:00,830.448,831.008,830.164,830.872,29080.0
2008-08-22 10:50:00,830.832,831.94,830.674,831.652,21110.0
2008-08-22 10:55:00,831.706,831.874,830.252,830.858,22050.0
2008-08-22 11:00:00,830.815,830.815,829.768,830.131,26210.0
2008-08-22 11:05:00,830.198,830.521,829.853,830.246,29070.0
2008-08-22 11:10:00,830.321,830.412,829.97,830.342,52070.0
2008-08-22 11:15:00,830.309,830.791,829.872,830.772,33700.0
2008-08-22 11:20:00,830.698,831.125,829.5,829.739,30790.0
2008-08-22 11:25:00,829.764,830.692,828.77,828.77,33110.0
2008-08-22 11:30:00,828.846,829.532,828.834,829.515,31740.0
2008-08-22 11:35:00,829.568,829.766,829.385,829.423,32370.0
2008-08-22 11:40:00,829.439,830.599,829.316,830.391,32560.0
2008-08-22 11:45:00,830.442,830.807,830.173,830.671,32440.0
2008-08-22 11:50:00,830.668,830.974,830.414,830.78,51760.0
2008-08-22 11:55:00,830.739,831.133,830.147,830.375,26030.0
2008-08-22 12:00:00,830.279,830.279,828.331,828.464,18100.0
2008-08-22 12:05:00,828.361,828.568,827.49,828.132,40240.0
2008-08-22 12:10:00,828.041,828.457,827.736,827.777,23600.0
2008-08-22 12:15:00,827.818,827.854,827.037,827.241,28180.0
2008-08-22 12:20:00,827.304,828.004,826.999,827.947,25120.0
2008-08-22 12:25:00,827.864,828.174,827.327,828.083,49600.0
2008-08-22 12:30:00,828.093,828.529,827.8,828.469,33790.0
2008-08-22 12:35:00,828.526,829.183,828.306,829.01,30540.0
2008-08-22 12:40:00,828.91,829.044,828.542,828.899,26250.0
2008-08-22 12:45:00,828.789,829.114,828.552,829.039,53600.0
2008-08-22 12:50:00,829.02,829.455,828.787,829.058,22730.0
2008-08-22 12:55:00,829.077,829.404,828.798,828.798,23990.0
2008-08-22 13:00:00,828.915,830.542,828.909,830.326,31340.0
2008-08-22 13:05:00,830.464,831.668,830.464,831.01,23680.0
2008-08-22 13:10:00,831.064,831.573,830.892,831.306,24820.0
2008-08-22 13:15:00,831.076,831.668,830.859,831.334,27510.0
2008-08-22 13:20:00,831.311,831.493,830.471,830.517,28160.0
2008-08-22 13:25:00,830.526,830.547,829.729,829.999,24170.0
2008-08-22 13:30:00,829.872,829.937,827.816,828.082,21390.0
2008-08-22 13:35:00,827.86,828.206,826.818,826.92,20040.0
2008-08-22 13:40:00,826.739,828.146,826.514,827.435,20900.0
2008-08-22 13:45:00,827.5,827.965,825.893,826.27,24210.0
2008-08-22 13:50:00,826.249,826.4,823.759,824.089,25480.0
2008-08-22 13:55:00,824.108,824.293,822.403,822.778,29780.0
2008-08-22 14:00:00,823.076,824.433,822.503,823.449,27050.0
2008-08-22 14:05:00,823.347,824.269,823.101,824.032,27260.0
2008-08-22 14:10:00,824.156,825.385,824.156,824.834,38690.0
2008-08-22 14:15:00,824.949,826.751,824.552,826.751,42930.0
2008-08-22 14:20:00,826.763,827.365,826.21,826.748,24600.0
2008-08-22 14:25:00,826.582,827.096,824.808,826.211,18820.0
2008-08-22 14:30:00,826.077,826.791,825.143,825.298,26540.0
2008-08-22 14:35:00,825.088,825.088,822.558,824.612,64680.0
2008-08-22 14:40:00,824.586,825.199,823.78,824.163,25690.0
2008-08-22 14:45:00,824.251,824.659,823.18,823.399,32080.0
2008-08-22 14:50:00,823.29,823.629,821.436,822.05,22480.0
2008-08-22 14:55:00,822.096,822.32,821.38,821.598,28890.0
2008-08-22 15:00:00,821.721,824.0,821.262,824.0,33000.0
2008-08-22 15:05:00,823.874,825.546,823.644,825.475,38180.0
2008-08-22 15:10:00,825.541,826.465,825.023,825.324,41200.0
2008-08-22 15:15:00,825.404,826.563,825.338,826.506,32450.0
2008-08-22 15:20:00,826.364,826.561,825.347,825.713,34150.0
2008-08-22 15:25:00,825.509,826.587,825.327,826.229,28160.0
2008-08-22 15:30:00,826.212,826.28,823.17,823.75,48320.0
2008-08-22 15:35:00,823.982,824.854,823.971,824.718,30540.0
2008-08-22 15:40:00,825.065,825.175,823.373,824.189,32140.0
2008-08-22 15:45:00,824.084,824.376,822.567,822.567,30240.0
2008-08-22 15:50:00,822.743,824.486,822.633,823.527,51650.0
2008-08-22 15:55:00,823.818,825.04,823.818,824.197,33870.0
2008-08-22 16:00:00,824.036,825.626,823.703,824.608,34080.0
2008-08-22 16:05:00,824.691,825.079,823.945,825.057,37110.0
2008-08-22 16:10:00,825.137,825.964,824.676,825.654,25790.0
2008-08-22 16:15:00,825.674,825.897,824.704,824.866,30100.0
2008-08-22 16:20:00,825.016,825.442,824.397,824.701,31910.0
2008-08-22 16:25:00,824.684,825.869,824.611,825.744,38160.0
2008-08-22 16:30:00,825.698,826.278,825.36,825.681,35600.0
2008-08-22 16:35:00,825.852,825.854,824.066,824.066,35630.0
2008-08-22 16:40:00,824.012,824.066,823.314,823.885,39110.0
2008-08-22 16:45:00,823.728,824.452,823.475,824.452,41260.0
2008-08-22 16:50:00,824.372,824.61,822.818,823.76,70340.0
2008-08-22 16:55:00,823.858,824.263,823.355,823.649,24640.0
2008-08-22 17:00:00,823.538,824.025,822.073,822.262,36370.0
2008-08-22 17:05:00,822.382,824.245,822.382,824.167,34270.0
2008-08-22 17:10:00,824.003,825.664,823.902,824.759,29890.0
2008-08-22 17:15:00,824.468,824.978,824.306,824.404,29760.0
2008-08-22 17:20:00,824.292,824.695,823.165,823.771,28430.0
2008-08-22 17:25:00,823.828,824.055,822.135,822.874,28010.0
2008-08-22 17:30:00,823.146,823.373,821.728,822.135,28450.0
2008-08-22 17:35:00,822.179,822.4,821.235,821.82,30090.0
2008-08-22 17:40:00,821.776,823.339,821.776,822.131,23580.0
2008-08-22 17:45:00,822.286,823.08,822.285,823.041,24940.0
2008-08-22 17:50:00,822.865,823.207,822.558,823.014,30690.0
2008-08-22 17:55:00,823.129,824.703,823.129,824.309,38620.0
2008-08-22 18:00:00,824.392,825.401,824.254,824.718,31540.0
2008-08-22 18:05:00,824.785,827.412,824.785,826.767,29770.0
2008-08-22 18:10:00,826.872,827.049,825.064,825.216,29890.0
2008-08-22 18:15:00,825.072,825.65,824.597,825.443,23390.0
2008-08-22 18:20:00,825.504,825.831,824.695,825.131,35860.0
2008-08-22 18:25:00,825.177,825.475,824.898,825.346,28320.0
2008-08-22 18:30:00,825.468,827.235,825.468,826.984,27660.0
2008-08-22 18:35:00,826.768,829.536,826.691,829.536,30550.0
2008-08-22 18:40:00,830.015,831.136,829.3,829.508,24850.0
2008-08-22 18:45:00,829.371,829.372,828.196,829.218,30920.0
2008-08-22 18:50:00,829.217,829.916,828.488,828.711,23270.0
2008-08-22 18:55:00,828.533,828.793,827.49,827.49,30150.0
2008-08-22 19:00:00,827.248,827.409,824.824,824.824,24320.0
2008-08-22 19:05:00,824.865,825.531,824.694,825.517,20467.0
2008-08-22 19:10:00,825.486,825.998,824.852,825.464,20234.0
2008-08-22 19:15:00,825.546,827.816,825.376,827.691,18940.0
2008-08-22 19:20:00,827.404,827.433,826.111,826.412,18210.0
2008-08-22 19:25:00,826.387,827.973,826.271,827.024,24480.0
2008-08-22 19:30:00,826.902,827.576,826.578,827.433,19550.0
2008-08-22 19:35:00,827.573,828.66,827.349,828.66,19720.0
2008-08-22 19:40:00,828.519,828.533,827.961,828.223,22740.0
2008-08-22 19:45:00,828.087,828.345,827.552,827.793,19790.0
2008-08-22 19:50:00,827.927,828.148,826.787,827.082,23250.0
2008-08-22 19:55:00,826.982,827.314,826.151,826.68,20600.0
2008-08-22 20:00:00,826.756,827.194,826.51,827.068,25380.0
2008-08-22 20:05:00,826.91,826.914,826.121,826.302,33690.0
2008-08-22 20:10:00,826.449,826.891,826.229,826.718,33690.0
2008-08-22 20:15:00,826.633,826.977,826.143,826.446,29670.0
2008-08-22 20:20:00,826.421,826.478,825.108,825.183,25270.0
2008-08-22 20:25:00,825.125,825.639,824.805,825.362,22310.0
2008-08-22 20:30:00,825.426,825.61,823.729,823.729,35950.0
2008-08-22 20:35:00,823.702,823.887,823.2,823.621,28080.0
2008-08-22 20:40:00,823.59,823.672,822.347,822.834,27150.0
2008-08-22 20:45:00,822.73,822.73,821.105,822.29,32460.0
2008-08-22 20:50:00,822.31,822.813,821.926,821.926,27670.0
2008-08-22 20:55:00,822.138,822.962,822.138,822.809,36220.0
2008-08-22 21:00:00,822.792,822.792,821.64,822.524,22100.0
2008-08-22 21:05:00,822.621,823.184,822.104,822.799,21100.0
2008-08-22 21:10:00,822.657,823.091,822.208,822.308,21970.0
2008-08-22 21:15:00,822.452,822.69,821.977,822.256,20070.0
2008-08-22 21:20:00,821.988,822.583,821.324,821.765,20490.0
2008-08-22 21:25:00,821.534,821.922,821.114,821.819,17320.0
2008-08-22 21:30:00,821.667,821.932,821.006,821.505,22720.0
2008-08-22 21:35:00,821.52,821.621,820.944,821.466,17560.0
2008-08-22 21:40:00,821.333,821.847,821.058,821.817,22440.0
2008-08-22 21:45:00,821.851,821.887,821.113,821.429,20120.0
2008-08-22 21:50:00,821.208,821.81,820.925,821.659,22290.0
2008-08-22 21:55:00,821.562,822.328,820.873,822.328,20170.0
2008-08-22 22:00:00,822.18,822.359,821.745,822.355,20060.0
2008-08-22 22:05:00,822.396,822.396,821.46,821.902,19680.0
2008-08-22 22:10:00,821.64,822.105,821.228,821.3,19430.0
2008-08-22 22:15:00,821.466,821.98,820.984,821.099,18860.0
2008-08-22 22:20:00,821.324,821.789,820.839,821.609,19280.0
2008-08-22 22:25:00,821.584,821.863,821.03,821.862,18780.0
2008-08-22 22:30:00,821.681,821.838,820.996,821.311,17668.0
2008-08-22 22:35:00,821.605,821.923,821.273,821.923,19000.0
2008-08-22 22:40:00,821.945,822.358,821.285,821.857,22860.0
2008-08-22 22:45:00,821.605,822.004,821.236,821.406,25730.0
2008-08-22 22:50:00,821.383,822.217,821.383,822.204,21700.0
2008-08-22 22:55:00,822.081,822.443,821.597,821.879,22980.0
2008-08-24 23:00:00,821.823,821.969,821.792,821.839,11040.0
2008-08-24 23:05:00,821.904,821.978,821.812,821.851,6280.0
2008-08-24 23:10:00,821.799,822.093,821.799,822.093,20460.0
2008-08-24 23:15:00,822.48,822.77,822.031,822.031,9130.0
2008-08-24 23:20:00,821.935,821.943,821.825,821.825,3170.0
2008-08-24 23:25:00,821.903,821.961,821.832,821.924,3570.0
2008-08-24 23:30:00,821.8,822.018,821.8,821.858,13140.0
2008-08-24 23:35:00,821.896,821.917,821.813,821.813,6470.0
2008-08-24 23:40:00,821.796,821.911,821.788,821.911,13440.0
2008-08-24 23:45:00,821.845,821.921,820.94,821.06,9600.0
2008-08-24 23:50:00,821.335,824.115,821.335,824.059,14460.0
2008-08-24 23:55:00,824.065,824.065,823.945,824.023,2490.0
2008-08-25 00:00:00,823.827,824.152,820.809,821.999,24520.0
2008-08-25 00:05:00,822.053,822.191,820.619,821.736,22050.0
2008-08-25 00:10:00,821.814,822.064,821.053,821.813,16550.0
2008-08-25 00:15:00,821.893,822.114,821.192,821.97,23090.0
2008-08-25 00:20:00,822.182,823.321,822.004,822.972,23230.0
2008-08-25 00:25:00,822.841,822.841,821.638,822.23,22620.0
2008-08-25 00:30:00,822.415,822.748,821.892,822.088,22933.0
2008-08-25 00:35:00,821.955,822.734,821.913,822.498,13062.0
2008-08-25 00:40:00,822.289,822.705,822.093,822.453,17730.0
2008-08-25 00:45:00,822.324,822.909,821.98,822.742,24080.0
2008-08-25 00:50:00,822.684,823.163,822.297,822.78,13450.0
2008-08-25 00:55:00,822.665,822.818,821.847,822.665,17729.0
2008-08-25 01:00:00,822.766,822.835,821.754,822.333,18616.0
2008-08-25 01:05:00,821.892,822.461,821.29,821.77,18544.0
2008-08-25 01:10:00,821.79,822.206,821.65,821.836,13779.0
2008-08-25 01:15:00,821.663,822.492,821.44,822.26,19390.0
2008-08-25 01:20:00,822.14,823.193,821.828,823.193,23580.0
2008-08-25 01:25:00,822.815,823.598,822.347,823.598,21070.0
2008-08-25 01:30:00,823.595,823.609,822.568,823.128,26410.0
2008-08-25 01:35:00,823.055,823.092,821.78,821.78,15760.0
2008-08-25 01:40:00,821.786,822.276,821.665,821.714,18254.0
2008-08-25 01:45:00,821.521,822.83,821.423,822.248,20990.0
2008-08-25 01:50:00,822.324,822.328,821.565,822.046,21282.0
2008-08-25 01:55:00,822.07,822.298,821.22,821.406,16520.0
2008-08-25 02:00:00,821.8,821.9,821.132,821.471,19550.0
2008-08-25 02:05:00,821.454,821.769,821.233,821.491,32510.0
2008-08-25 02:10:00,821.359,821.463,820.154,820.646,27538.0
2008-08-25 02:15:00,820.703,820.742,818.588,818.999,28140.0
2008-08-25 02:20:00,818.846,819.807,818.425,819.785,20890.0
2008-08-25 02:25:00,819.826,819.945,819.081,819.809,28210.0
2008-08-25 02:30:00,819.723,819.723,818.69,819.284,24810.0
2008-08-25 02:35:00,819.341,819.561,817.716,818.181,30310.0
2008-08-25 02:40:00,818.147,818.646,817.743,818.291,26150.0
2008-08-25 02:45:00,818.303,818.733,818.303,818.363,22810.0
2008-08-25 02:50:00,818.359,818.66,818.326,818.475,24010.0
2008-08-25 02:55:00,818.521,818.521,817.007,817.007,28420.0
2008-08-25 03:00:00,816.971,817.33,816.739,816.994,21080.0
2008-08-25 03:05:00,817.154,817.798,817.053,817.572,27160.0
2008-08-25 03:10:00,817.577,818.585,817.577,818.256,28500.0
2008-08-25 03:15:00,818.207,818.247,817.658,817.658,33030.0
2008-08-25 03:20:00,817.754,817.984,817.512,817.984,22190.0
2008-08-25 03:25:00,817.992,818.202,817.466,817.466,31660.0
2008-08-25 03:30:00,817.529,817.788,817.423,817.559,31570.0
2008-08-25 03:35:00,817.524,818.104,817.524,817.83,31500.0
2008-08-25 03:40:00,817.907,818.025,817.693,817.804,29990.0
2008-08-25 03:45:00,817.725,818.275,817.68,818.211,21530.0
2008-08-25 03:50:00,818.146,818.32,818.039,818.212,34440.0
2008-08-25 03:55:00,818.345,819.104,818.345,818.995,32890.0
2008-08-25 04:00:00,819.104,819.201,818.667,818.863,20410.0
2008-08-25 04:05:00,818.963,819.076,818.329,818.512,21240.0
2008-08-25 04:10:00,818.52,819.222,818.52,818.987,17760.0
2008-08-25 04:15:00,818.973,819.014,818.413,818.413,25840.0
2008-08-25 04:20:00,818.508,819.278,818.508,819.066,24680.0
2008-08-25 04:25:00,819.191,819.4,818.873,818.944,25700.0
2008-08-25 04:30:00,818.982,819.018,818.649,818.776,30680.0
2008-08-25 04:35:00,818.785,819.015,818.693,818.845,19530.0
2008-08-25 04:40:00,818.785,819.524,818.784,819.524,33390.0
2008-08-25 04:45:00,819.413,819.58,819.199,819.442,27870.0
2008-08-25 04:50:00,819.437,819.591,819.13,819.389,23610.0
2008-08-25 04:55:00,819.243,819.641,819.204,819.204,22790.0
2008-08-25 05:00:00,819.298,819.592,819.295,819.418,24280.0
2008-08-25 05:05:00,819.362,819.547,819.16,819.49,17310.0
2008-08-25 05:10:00,819.459,819.459,819.19,819.29,24730.0
2008-08-25 05:15:00,819.352,819.614,819.183,819.446,17160.0
2008-08-25 05:20:00,819.417,819.581,819.211,819.344,19160.0
2008-08-25 05:25:00,819.267,819.375,819.069,819.15,18760.0
2008-08-25 05:30:00,819.176,819.411,818.959,819.411,17040.0
2008-08-25 05:35:00,819.35,819.446,819.058,819.122,14560.0
2008-08-25 05:40:00,819.165,819.184,818.942,818.942,17960.0
2008-08-25 05:45:00,818.901,819.133,818.609,818.653,17900.0
2008-08-25 05:50:00,818.601,818.756,818.483,818.598,20500.0
2008-08-25 05:55:00,818.543,818.63,818.057,818.315,19260.0
2008-08-25 06:00:00,818.46,819.161,818.373,818.872,17260.0
2008-08-25 06:05:00,818.864,819.351,818.864,819.002,20330.0
2008-08-25 06:10:00,818.902,819.131,818.665,818.935,18530.0
2008-08-25 06:15:00,818.799,819.028,818.545,818.763,15340.0
2008-08-25 06:20:00,818.742,819.019,818.676,818.873,18670.0
2008-08-25 06:25:00,818.935,819.218,818.853,819.071,16640.0
2008-08-25 06:30:00,819.01,819.11,817.518,817.518,19870.0
2008-08-25 06:35:00,817.5,818.122,817.342,817.903,18930.0
2008-08-25 06:40:00,817.855,818.218,817.718,818.13,19830.0
2008-08-25 06:45:00,818.184,818.375,817.809,818.238,24310.0
2008-08-25 06:50:00,818.194,818.249,818.026,818.086,19840.0
2008-08-25 06:55:00,818.089,818.573,818.02,818.512,23540.0
2008-08-25 07:00:00,818.42,819.456,818.42,819.357,27150.0
2008-08-25 07:05:00,819.27,819.545,818.945,819.348,23800.0
2008-08-25 07:10:00,819.401,819.561,819.136,819.296,20250.0
2008-08-25 07:15:00,819.159,819.32,818.889,818.983,20890.0
2008-08-25 07:20:00,819.046,819.064,818.568,818.846,23610.0
2008-08-25 07:25:00,818.902,819.515,818.828,819.42,24690.0
2008-08-25 07:30:00,819.383,820.593,819.283,820.216,22970.0
2008-08-25 07:35:00,820.374,821.017,819.934,821.017,20470.0
2008-08-25 07:40:00,820.974,820.974,820.335,820.335,24680.0
2008-08-25 07:45:00,820.222,820.618,819.95,820.355,22420.0
2008-08-25 07:50:00,820.41,820.553,820.117,820.117,27760.0
2008-08-25 07:55:00,820.13,820.249,819.568,819.568,15350.0
2008-08-25 08:00:00,819.612,819.989,819.465,819.989,16050.0
2008-08-25 08:05:00,820.081,820.134,819.715,819.744,19680.0
2008-08-25 08:10:00,819.707,821.057,819.615,821.057,16820.0
2008-08-25 08:15:00,821.148,821.256,820.451,820.911,19880.0
2008-08-25 08:20:00,820.813,821.105,820.642,820.983,15120.0
2008-08-25 08:25:00,820.915,821.165,820.251,820.251,18390.0
2008-08-25 08:30:00,820.109,820.762,819.599,819.819,19660.0
2008-08-25 08:35:00,819.767,820.467,819.693,820.456,19450.0
2008-08-25 08:40:00,820.561,821.171,820.355,820.897,14710.0
2008-08-25 08:45:00,820.809,821.045,820.203,820.367,16630.0
2008-08-25 08:50:00,820.306,821.101,820.117,820.722,16630.0
2008-08-25 08:55:00,820.596,820.923,820.04,820.435,21120.0
2008-08-25 09:00:00,820.408,820.414,820.095,820.414,27550.0
2008-08-25 09:05:00,820.573,821.129,820.129,820.995,23800.0
2008-08-25 09:10:00,821.02,821.15,820.46,820.474,27920.0
2008-08-25 09:15:00,820.498,820.63,820.198,820.54,26710.0
2008-08-25 09:20:00,820.409,821.668,820.409,821.579,27540.0
2008-08-25 09:25:00,821.634,821.898,821.516,821.707,29370.0
2008-08-25 09:30:00,821.584,821.584,820.607,820.716,29690.0
2008-08-25 09:35:00,820.781,821.032,820.478,820.478,33670.0
2008-08-25 09:40:00,820.45,820.469,819.994,820.447,24000.0
2008-08-25 09:45:00,820.522,820.522,819.96,820.183,27150.0
2008-08-25 09:50:00,820.132,820.619,820.113,820.419,28480.0
2008-08-25 09:55:00,820.383,821.34,819.866,820.799,31040.0
2008-08-25 10:00:00,820.757,820.813,819.932,820.069,37760.0
2008-08-25 10:05:00,819.981,820.145,819.62,819.902,28920.0
2008-08-25 10:10:00,819.887,819.887,818.922,819.01,29940.0
2008-08-25 10:15:00,819.063,819.452,818.866,819.004,22730.0
2008-08-25 10:20:00,819.075,819.21,818.702,819.21,29650.0
2008-08-25 10:25:00,819.228,819.228,818.728,819.163,29340.0
2008-08-25 10:30:00,818.996,819.524,818.966,819.377,32300.0
2008-08-25 10:35:00,819.394,819.719,819.192,819.469,31140.0
2008-08-25 10:40:00,819.614,819.741,819.412,819.487,27890.0
2008-08-25 10:45:00,819.513,819.957,819.015,819.021,29220.0
2008-08-25 10:50:00,819.086,819.455,818.88,819.372,35490.0
2008-08-25 10:55:00,819.379,819.839,819.159,819.693,34760.0
2008-08-25 11:00:00,819.707,819.999,819.381,819.939,17580.0
2008-08-25 11:05:00,819.968,820.219,819.442,819.828,53150.0
2008-08-25 11:10:00,819.812,819.963,819.119,819.25,33030.0
2008-08-25 11:15:00,819.268,819.921,819.141,819.345,27580.0
2008-08-25 11:20:00,819.371,820.464,819.32,820.464,27620.0
2008-08-25 11:25:00,820.8,821.106,820.526,820.559,28450.0
2008-08-25 11:30:00,820.505,822.457,820.431,822.129,28940.0
2008-08-25 11:35:00,822.339,824.513,822.339,824.279,18680.0
2008-08-25 11:40:00,824.345,824.345,823.119,823.374,23040.0
2008-08-25 11:45:00,823.309,823.755,822.871,822.871,22150.0
2008-08-25 11:50:00,822.962,823.899,822.962,823.843,29250.0
2008-08-25 11:55:00,823.934,824.222,823.476,823.813,24650.0
2008-08-25 12:00:00,823.805,824.683,823.729,824.428,21990.0
2008-08-25 12:05:00,824.326,824.352,823.474,823.843,33670.0
2008-08-25 12:10:00,823.75,824.149,823.657,823.796,20620.0
2008-08-25 12:15:00,823.869,824.061,823.543,823.679,19630.0
2008-08-25 12:20:00,823.405,823.405,822.155,822.382,20640.0
2008-08-25 12:25:00,822.305,822.642,822.043,822.6,26480.0
2008-08-25 12:30:00,822.602,822.602,821.875,821.898,18960.0
2008-08-25 12:35:00,821.929,822.819,821.929,822.431,24130.0
2008-08-25 12:40:00,822.516,822.937,822.337,822.937,20090.0
2008-08-25 12:45:00,822.9,823.319,822.81,823.165,23897.0
2008-08-25 12:50:00,823.198,823.309,822.681,822.865,22620.0
2008-08-25 12:55:00,822.76,823.147,822.639,822.887,16060.0
2008-08-25 13:00:00,822.882,823.752,822.822,823.124,25900.0
2008-08-25 13:05:00,823.03,823.314,822.806,822.956,17570.0
2008-08-25 13:10:00,822.863,822.907,822.13,822.503,27020.0
2008-08-25 13:15:00,822.513,822.804,821.999,822.804,23440.0
2008-08-25 13:20:00,822.884,823.225,822.668,822.984,52460.0
2008-08-25 13:25:00,822.909,822.938,822.38,822.578,23010.0
2008-08-25 13:30:00,822.52,823.011,822.339,823.011,18510.0
2008-08-25 13:35:00,823.06,823.78,823.06,823.74,23800.0
2008-08-25 13:40:00,823.727,823.942,823.388,823.774,33180.0
2008-08-25 13:45:00,823.718,823.862,823.416,823.667,35920.0
2008-08-25 13:50:00,823.665,823.737,821.668,821.668,21340.0
2008-08-25 13:55:00,821.685,821.769,820.159,820.868,22330.0
2008-08-25 14:00:00,820.915,821.578,820.816,821.381,28440.0
2008-08-25 14:05:00,821.531,822.785,821.531,822.739,24870.0
2008-08-25 14:10:00,822.684,822.822,821.918,821.918,26150.0
2008-08-25 14:15:00,821.876,822.269,821.45,822.127,23650.0
2008-08-25 14:20:00,822.015,822.07,816.67,816.746,19210.0
2008-08-25 14:25:00,816.84,817.841,816.365,817.479,19130.0
2008-08-25 14:30:00,817.536,819.027,817.43,818.901,24250.0
2008-08-25 14:35:00,818.71,822.326,818.508,822.135,30150.0
2008-08-25 14:40:00,821.984,822.773,821.367,822.575,30350.0
2008-08-25 14:45:00,823.168,824.139,822.697,823.735,22579.0
2008-08-25 14:50:00,823.808,825.342,823.786,824.052,22210.0
2008-08-25 14:55:00,824.051,824.237,823.314,823.314,27940.0
2008-08-25 15:00:00,823.051,823.299,821.914,822.596,24370.0
2008-08-25 15:05:00,822.573,823.465,821.938,823.291,21720.0
2008-08-25 15:10:00,823.294,823.359,821.316,821.525,50570.0
2008-08-25 15:15:00,821.323,821.664,819.796,821.3,22800.0
2008-08-25 15:20:00,821.155,822.842,820.939,822.375,26070.0
2008-08-25 15:25:00,822.31,822.883,821.659,822.41,32500.0
2008-08-25 15:30:00,822.367,823.089,821.658,822.761,46860.0
2008-08-25 15:35:00,822.581,824.075,822.456,823.817,23560.0
2008-08-25 15:40:00,823.804,823.941,822.558,823.941,28550.0
2008-08-25 15:45:00,824.104,824.387,823.011,823.633,21210.0
2008-08-25 15:50:00,823.749,824.414,823.047,823.95,40370.0
2008-08-25 15:55:00,823.975,823.975,822.852,823.184,18720.0
2008-08-25 16:00:00,822.854,823.979,821.608,823.619,21730.0
2008-08-25 16:05:00,823.692,823.918,822.106,822.562,49529.0
2008-08-25 16:10:00,822.778,823.067,821.184,821.968,26810.0
2008-08-25 16:15:00,822.075,822.267,821.201,822.105,26550.0
2008-08-25 16:20:00,822.117,822.152,819.745,820.328,25810.0
2008-08-25 16:25:00,820.517,821.126,819.067,819.5,25740.0
2008-08-25 16:30:00,819.167,819.557,818.016,818.02,27740.0
2008-08-25 16:35:00,818.23,819.697,817.577,819.314,25490.0
2008-08-25 16:40:00,819.093,820.295,818.736,820.232,26440.0
2008-08-25 16:45:00,820.55,821.836,820.447,821.243,41650.0
2008-08-25 16:50:00,821.195,821.671,820.632,820.933,23460.0
2008-08-25 16:55:00,820.848,821.009,819.535,821.009,23440.0
2008-08-25 17:00:00,821.002,822.054,820.945,821.977,31930.0
2008-08-25 17:05:00,821.883,821.883,820.917,821.514,30870.0
2008-08-25 17:10:00,821.551,821.868,821.135,821.354,42140.0
2008-08-25 17:15:00,821.537,822.025,820.965,821.489,58080.0
2008-08-25 17:20:00,821.447,821.853,820.991,821.122,32920.0
2008-08-25 17:25:00,820.946,821.463,820.633,820.743,35390.0
2008-08-25 17:30:00,820.465,820.619,819.34,820.619,63600.0
2008-08-25 17:35:00,820.754,820.957,819.898,820.127,31640.0
2008-08-25 17:40:00,820.12,820.978,819.816,820.328,31620.0
2008-08-25 17:45:00,820.473,821.24,820.104,820.962,83070.0
2008-08-25 17:50:00,821.091,822.589,821.091,822.428,38060.0
2008-08-25 17:55:00,822.252,823.592,822.098,823.21,25880.0
2008-08-25 18:00:00,823.293,824.153,823.033,823.924,26930.0
2008-08-25 18:05:00,823.842,823.842,822.539,822.603,30230.0
2008-08-25 18:10:00,822.625,823.022,822.073,822.773,31950.0
2008-08-25 18:15:00,822.933,824.457,822.886,823.815,24700.0
2008-08-25 18:20:00,823.979,824.66,823.115,824.493,24830.0
2008-08-25 18:25:00,824.454,824.867,823.621,824.41,30910.0
2008-08-25 18:30:00,824.336,824.395,823.642,824.06,53970.0
2008-08-25 18:35:00,823.658,824.1,823.28,823.981,26190.0
2008-08-25 18:40:00,823.888,824.178,823.11,823.336,45600.0
2008-08-25 18:45:00,823.521,823.575,822.025,822.334,33210.0
2008-08-25 18:50:00,822.302,822.455,821.337,821.84,26060.0
2008-08-25 18:55:00,821.899,822.222,820.447,820.809,23330.0
2008-08-25 19:00:00,820.684,820.883,819.866,820.117,31650.0
2008-08-25 19:05:00,820.126,820.252,819.388,820.242,36410.0
2008-08-25 19:10:00,820.378,821.765,820.052,821.755,36240.0
2008-08-25 19:15:00,821.639,822.665,821.34,822.081,31730.0
2008-08-25 19:20:00,822.167,822.318,821.661,822.213,25890.0
2008-08-25 19:25:00,822.18,822.18,819.908,820.486,27550.0
2008-08-25 19:30:00,820.465,820.733,819.827,820.117,30070.0
2008-08-25 19:35:00,820.084,820.343,819.574,820.298,25080.0
2008-08-25 19:40:00,820.292,820.705,820.154,820.705,22170.0
2008-08-25 19:45:00,820.719,821.07,819.75,820.172,20640.0
2008-08-25 19:50:00,820.333,821.03,819.99,819.99,19370.0
2008-08-25 19:55:00,820.178,820.764,819.952,820.275,25404.0
2008-08-25 20:00:00,820.158,820.469,819.611,820.469,35620.0
2008-08-25 20:05:00,820.651,821.008,820.003,820.448,36960.0
2008-08-25 20:10:00,820.391,820.438,819.983,820.43,31100.0
2008-08-25 20:15:00,820.322,820.421,819.865,819.865,23340.0
2008-08-25 20:20:00,819.912,820.551,819.795,820.484,30130.0
2008-08-25 20:25:00,820.485,821.353,820.276,821.142,24660.0
2008-08-25 20:30:00,821.224,821.329,820.841,820.909,35730.0
2008-08-25 20:35:00,820.923,821.759,820.913,821.532,32990.0
2008-08-25 20:40:00,821.671,821.818,821.238,821.242,60490.0
2008-08-25 20:45:00,821.215,821.215,820.133,820.487,26740.0
2008-08-25 20:50:00,820.523,820.639,820.158,820.576,33550.0
2008-08-25 20:55:00,820.645,820.919,820.429,820.575,32570.0
2008-08-25 21:00:00,820.527,821.088,820.359,820.566,26400.0
2008-08-25 21:05:00,820.658,821.374,820.557,821.137,22600.0
2008-08-25 21:10:00,820.966,821.368,820.634,820.983,19300.0
2008-08-25 21:15:00,820.95,820.95,820.241,820.721,18180.0
2008-08-25 21:20:00,820.724,820.724,820.207,820.397,27910.0
2008-08-25 21:25:00,820.639,820.975,820.491,820.961,24070.0
2008-08-25 21:30:00,821.055,821.226,820.287,820.287,20840.0
2008-08-25 21:35:00,820.18,820.747,820.119,820.119,17090.0
2008-08-25 21:40:00,820.099,820.592,820.04,820.236,28750.0
2008-08-25 21:45:00,820.28,820.381,819.912,820.377,24229.0
2008-08-25 21:50:00,820.332,821.051,820.205,821.051,22960.0
2008-08-25 21:55:00,820.967,821.071,820.526,820.85,29080.0
2008-08-25 22:00:00,820.678,821.113,820.533,820.688,26740.0
2008-08-25 22:05:00,820.738,820.902,820.394,820.623,22660.0
2008-08-25 22:10:00,820.634,821.337,820.616,821.337,25430.0
2008-08-25 22:15:00,821.257,821.577,820.989,821.103,24620.0
2008-08-25 22:20:00,821.255,821.534,820.99,821.036,29900.0
2008-08-25 22:25:00,820.954,821.455,820.781,820.781,18360.0
2008-08-25 22:30:00,820.943,821.686,820.943,820.97,22240.0
2008-08-25 22:35:00,821.072,821.686,821.039,821.419,23190.0
2008-08-25 22:40:00,821.355,821.627,821.021,821.021,24710.0
2008-08-25 22:45:00,821.127,821.761,820.784,820.939,20750.0
2008-08-25 22:50:00,821.178,821.406,820.77,820.77,17560.0
2008-08-25 22:55:00,820.752,821.41,820.552,821.183,20720.0
2008-08-25 23:00:00,821.488,821.724,821.012,821.657,19910.0
2008-08-25 23:05:00,821.611,821.884,821.293,821.772,27590.0
2008-08-25 23:10:00,821.612,822.095,821.612,821.797,11480.0
2008-08-25 23:15:00,821.588,821.588,820.815,821.008,16960.0
2008-08-25 23:20:00,820.898,820.925,820.822,820.87,5320.0
2008-08-25 23:25:00,820.825,821.5,820.792,821.5,13380.0
2008-08-25 23:30:00,820.818,821.4,820.794,820.904,13970.0
2008-08-25 23:35:00,820.888,820.964,820.774,820.964,15500.0
2008-08-25 23:40:00,820.913,820.927,820.82,820.898,10360.0
2008-08-25 23:45:00,820.917,820.947,820.796,820.835,7680.0
2008-08-25 23:50:00,820.915,821.597,820.821,821.161,12970.0
2008-08-25 23:55:00,821.028,821.166,820.824,821.005,14980.0
2008-08-26 00:00:00,821.162,822.311,820.967,822.167,17760.0
2008-08-26 00:05:00,822.018,822.089,821.115,821.477,16760.0
2008-08-26 00:10:00,821.268,821.7,821.079,821.493,16500.0
2008-08-26 00:15:00,821.27,821.658,820.853,821.297,17580.0
2008-08-26 00:20:00,821.214,821.846,821.203,821.568,15400.0
2008-08-26 00:25:00,821.463,821.83,821.029,821.729,14820.0
2008-08-26 00:30:00,821.845,821.987,821.155,821.987,16990.0
2008-08-26 00:35:00,821.987,822.123,821.406,821.913,13930.0
2008-08-26 00:40:00,821.654,822.533,821.543,822.164,20628.0
2008-08-26 00:45:00,822.28,822.357,821.322,821.462,18700.0
2008-08-26 00:50:00,821.384,821.985,821.334,821.903,19370.0
2008-08-26 00:55:00,821.976,822.015,821.461,822.015,6280.0
2008-08-26 01:00:00,821.925,821.925,821.14,821.284,21979.0
2008-08-26 01:05:00,821.524,822.939,821.35,822.767,12244.0
2008-08-26 01:10:00,822.762,822.987,822.222,822.489,14183.0
2008-08-26 01:15:00,822.231,822.832,821.678,822.426,14715.0
2008-08-26 01:20:00,822.333,822.333,821.499,822.142,22380.0
2008-08-26 01:25:00,822.222,822.307,821.596,821.943,6999.0
2008-08-26 01:30:00,821.598,822.401,821.493,822.401,23342.0
2008-08-26 01:35:00,822.42,822.716,820.604,820.973,14601.0
2008-08-26 01:40:00,821.062,821.062,819.536,819.791,12289.0
2008-08-26 01:45:00,819.824,820.133,818.793,819.088,13625.0
2008-08-26 01:50:00,818.935,819.583,818.737,818.899,24856.0
2008-08-26 01:55:00,818.883,819.861,818.883,819.861,19043.0
2008-08-26 02:00:00,820.058,820.177,819.299,819.3,28180.0
2008-08-26 02:05:00,819.316,819.367,818.586,818.608,31070.0
2008-08-26 02:10:00,818.725,819.027,817.707,817.909,20090.0
2008-08-26 02:15:00,817.95,818.928,817.95,818.719,22040.0
2008-08-26 02:20:00,818.619,818.665,817.802,817.952,21110.0
2008-08-26 02:25:00,817.934,818.374,817.66,818.3,31475.0
2008-08-26 02:30:00,818.278,818.838,818.15,818.752,20340.0
2008-08-26 02:35:00,818.679,819.318,818.624,819.162,30910.0
2008-08-26 02:40:00,819.088,819.088,818.393,818.782,26790.0
2008-08-26 02:45:00,818.916,818.973,817.984,818.007,23570.0
2008-08-26 02:50:00,818.009,818.376,817.914,818.306,25340.0
2008-08-26 02:55:00,818.096,818.867,817.926,818.226,35580.0
2008-08-26 03:00:00,818.51,819.115,818.51,819.103,20590.0
2008-08-26 03:05:00,819.056,819.954,819.056,819.581,24910.0
2008-08-26 03:10:00,819.545,819.935,819.303,819.836,24580.0
2008-08-26 03:15:00,819.713,820.017,819.607,819.725,35270.0
2008-08-26 03:20:00,819.759,820.763,819.607,820.763,20010.0
2008-08-26 03:25:00,820.689,821.134,820.188,820.638,26400.0
2008-08-26 03:30:00,820.386,820.529,819.852,820.265,29990.0
2008-08-26 03:35:00,820.561,820.768,819.876,820.249,25120.0
2008-08-26 03:40:00,820.2,821.18,820.123,821.18,24140.0
2008-08-26 03:45:00,821.274,821.351,820.661,821.298,26870.0
2008-08-26 03:50:00,821.215,821.215,820.076,820.179,24780.0
2008-08-26 03:55:00,820.262,820.898,820.077,820.715,32090.0
2008-08-26 04:00:00,820.67,821.011,820.552,820.597,16720.0
2008-08-26 04:05:00,820.797,820.956,820.64,820.765,21030.0
2008-08-26 04:10:00,820.636,821.485,820.636,821.485,18960.0
2008-08-26 04:15:00,821.48,821.485,821.118,821.476,18350.0
2008-08-26 04:20:00,821.476,821.476,820.895,821.061,24000.0
2008-08-26 04:25:00,821.054,821.162,820.788,820.931,26860.0
2008-08-26 04:30:00,821.039,821.445,820.945,820.945,24960.0
2008-08-26 04:35:00,821.048,821.395,820.466,820.502,23780.0
2008-08-26 04:40:00,820.393,820.497,820.105,820.35,26770.0
2008-08-26 04:45:00,820.279,820.642,820.228,820.642,28440.0
2008-08-26 04:50:00,820.768,821.15,820.467,820.818,29390.0
2008-08-26 04:55:00,820.919,821.093,820.613,821.093,26330.0
2008-08-26 05:00:00,821.079,821.079,820.569,820.747,26640.0
2008-08-26 05:05:00,820.771,821.121,820.356,820.485,21030.0
2008-08-26 05:10:00,820.477,820.607,820.27,820.582,25330.0
2008-08-26 05:15:00,820.533,820.717,820.26,820.673,34920.0
2008-08-26 05:20:00,820.634,820.634,820.286,820.478,25670.0
2008-08-26 05:25:00,820.484,820.696,820.394,820.696,25800.0
2008-08-26 05:30:00,820.638,820.773,820.549,820.613,25820.0
2008-08-26 05:35:00,820.668,820.724,820.11,820.167,39210.0
2008-08-26 05:40:00,820.216,820.525,820.051,820.313,41450.0
2008-08-26 05:45:00,820.372,820.65,819.779,820.404,34020.0
2008-08-26 05:50:00,820.365,820.365,819.757,820.005,29580.0
2008-08-26 05:55:00,820.019,820.371,819.892,820.343,34980.0
2008-08-26 06:00:00,820.317,820.656,820.056,820.556,32490.0
2008-08-26 06:05:00,820.56,820.77,820.201,820.286,31460.0
2008-08-26 06:10:00,820.231,820.585,819.703,819.744,29810.0
2008-08-26 06:15:00,819.798,820.033,819.144,819.147,35740.0
2008-08-26 06:20:00,819.178,819.488,818.962,819.11,21120.0
2008-08-26 06:25:00,819.219,819.547,819.095,819.372,23110.0
2008-08-26 06:30:00,819.348,819.371,819.107,819.302,31640.0
2008-08-26 06:35:00,819.178,819.651,819.155,819.613,33940.0
2008-08-26 06:40:00,819.53,819.833,819.425,819.829,21580.0
2008-08-26 06:45:00,819.885,820.86,819.885,820.626,26140.0
2008-08-26 06:50:00,820.682,820.734,819.935,820.04,26470.0
2008-08-26 06:55:00,820.045,820.401,819.867,820.182,39930.0
2008-08-26 07:00:00,820.25,820.414,820.037,820.175,34550.0
2008-08-26 07:05:00,820.015,820.133,819.541,819.8,37970.0
2008-08-26 07:10:00,819.826,819.992,819.465,819.619,24900.0
2008-08-26 07:15:00,819.595,819.806,819.421,819.54,68180.0
2008-08-26 07:20:00,819.393,819.634,818.803,818.803,29850.0
2008-08-26 07:25:00,818.851,819.043,817.935,817.935,33970.0
2008-08-26 07:30:00,817.919,818.676,817.911,818.53,25800.0
2008-08-26 07:35:00,818.508,818.642,818.121,818.287,28970.0
2008-08-26 07:40:00,818.289,818.651,818.255,818.374,26770.0
2008-08-26 07:45:00,818.367,818.548,817.853,818.29,30650.0
2008-08-26 07:50:00,818.394,819.405,818.394,819.359,43700.0
2008-08-26 07:55:00,819.194,819.484,818.804,819.237,40570.0
2008-08-26 08:00:00,819.253,819.408,818.494,818.831,29960.0
2008-08-26 08:05:00,818.86,819.03,818.583,818.689,21180.0
2008-08-26 08:10:00,818.674,818.806,818.14,818.432,19340.0
2008-08-26 08:15:00,818.438,818.604,818.051,818.226,24730.0
2008-08-26 08:20:00,818.176,818.198,817.676,817.772,28010.0
2008-08-26 08:25:00,817.729,818.52,817.556,818.343,30771.0
2008-08-26 08:30:00,818.318,818.636,818.184,818.489,22980.0
2008-08-26 08:35:00,818.377,818.511,817.602,817.733,23260.0
2008-08-26 08:40:00,817.858,818.315,817.651,818.315,27830.0
2008-08-26 08:45:00,818.417,818.991,817.925,818.965,38170.0
2008-08-26 08:50:00,818.886,819.702,818.869,819.247,40210.0
2008-08-26 08:55:00,819.325,819.968,819.311,819.378,28860.0
2008-08-26 09:00:00,819.359,819.449,818.751,819.031,25000.0
2008-08-26 09:05:00,819.092,819.147,818.296,818.375,29620.0
2008-08-26 09:10:00,818.374,818.65,818.33,818.431,34300.0
2008-08-26 09:15:00,818.345,818.892,818.225,818.757,51610.0
2008-08-26 09:20:00,818.829,819.029,818.49,818.49,28530.0
2008-08-26 09:25:00,818.499,818.946,818.28,818.541,53880.0
2008-08-26 09:30:00,818.643,818.983,818.274,818.971,30430.0
2008-08-26 09:35:00,819.061,819.478,819.054,819.468,29080.0
2008-08-26 09:40:00,819.383,820.508,819.289,820.363,28210.0
2008-08-26 09:45:00,820.485,820.867,820.135,820.613,35670.0
2008-08-26 09:50:00,820.662,820.725,819.865,819.931,38000.0
2008-08-26 09:55:00,819.935,820.606,819.587,819.587,29872.0
2008-08-26 10:00:00,819.586,819.586,816.724,817.887,23090.0
2008-08-26 10:05:00,817.817,817.817,815.124,815.283,35150.0
2008-08-26 10:10:00,815.235,816.031,814.674,815.246,73900.0
2008-08-26 10:15:00,815.278,815.476,812.964,812.964,27050.0
2008-08-26 10:20:00,812.6,813.633,812.002,813.477,27410.0
2008-08-26 10:25:00,813.547,814.089,813.361,813.982,61840.0
2008-08-26 10:30:00,813.872,813.902,813.301,813.404,34640.0
2008-08-26 10:35:00,813.374,814.053,813.186,813.881,27980.0
2008-08-26 10:40:00,813.738,814.322,813.214,813.214,52130.0
2008-08-26 10:45:00,813.165,813.412,812.897,813.406,37500.0
2008-08-26 10:50:00,813.352,813.439,812.776,812.805,29630.0
2008-08-26 10:55:00,812.816,813.078,812.029,812.174,33620.0
2008-08-26 11:00:00,812.356,812.598,810.752,810.752,28560.0
2008-08-26 11:05:00,810.309,810.544,809.386,809.891,36600.0
2008-08-26 11:10:00,809.997,810.092,809.421,809.631,55470.0
2008-08-26 11:15:00,809.594,809.943,809.216,809.641,36220.0
2008-08-26 11:20:00,809.527,809.715,809.228,809.631,32860.0
2008-08-26 11:25:00,809.792,810.016,809.348,809.348,32500.0
2008-08-26 11:30:00,809.402,809.541,808.146,809.088,37950.0
2008-08-26 11:35:00,809.294,809.75,808.736,809.165,34070.0
2008-08-26 11:40:00,809.194,809.293,807.732,809.03,35950.0
2008-08-26 11:45:00,808.872,809.784,808.599,809.622,35840.0
2008-08-26 11:50:00,809.669,809.731,806.635,806.78,59960.0
2008-08-26 11:55:00,806.975,807.345,806.641,806.769,30620.0
2008-08-26 12:00:00,806.83,807.2,806.65,807.185,21700.0
2008-08-26 12:05:00,807.21,807.425,807.096,807.336,46350.0
2008-08-26 12:10:00,807.323,808.311,807.323,808.094,23520.0
2008-08-26 12:15:00,808.212,808.271,806.844,806.844,31940.0
2008-08-26 12:20:00,806.931,807.336,806.645,807.162,26510.0
2008-08-26 12:25:00,807.416,808.066,807.134,808.066,54100.0
2008-08-26 12:30:00,808.057,809.226,807.911,808.243,34590.0
2008-08-26 12:35:00,808.233,808.351,807.501,807.694,29250.0
2008-08-26 12:40:00,807.563,807.701,806.999,807.63,22310.0
2008-08-26 12:45:00,807.837,808.137,807.121,807.212,57180.0
2008-08-26 12:50:00,807.293,807.571,807.071,807.47,25390.0
2008-08-26 12:55:00,807.631,807.896,807.419,807.827,26280.0
2008-08-26 13:00:00,807.75,808.328,807.386,807.945,40160.0
2008-08-26 13:05:00,808.012,808.236,807.625,808.236,32010.0
2008-08-26 13:10:00,808.247,809.02,808.007,809.02,35290.0
2008-08-26 13:15:00,808.959,809.263,808.411,808.824,38180.0
2008-08-26 13:20:00,808.736,809.667,808.234,809.448,36740.0
2008-08-26 13:25:00,809.492,809.821,809.077,809.314,31330.0
2008-08-26 13:30:00,809.249,809.544,807.841,807.997,24890.0
2008-08-26 13:35:00,807.718,808.8,807.154,808.8,27730.0
2008-08-26 13:40:00,808.806,809.281,808.255,808.723,30560.0
2008-08-26 13:45:00,808.687,809.173,808.451,809.145,34150.0
2008-08-26 13:50:00,809.239,809.358,808.784,808.906,34220.0
2008-08-26 13:55:00,808.8,809.292,808.703,809.126,39150.0
2008-08-26 14:00:00,809.043,809.94,808.728,809.618,30430.0
2008-08-26 14:05:00,809.745,811.509,809.745,811.081,31890.0
2008-08-26 14:10:00,811.058,811.934,811.058,811.247,50810.0
2008-08-26 14:15:00,811.243,811.553,810.413,811.155,50700.0
2008-08-26 14:20:00,811.04,811.175,809.352,809.424,27460.0
2008-08-26 14:25:00,809.581,810.903,809.573,810.542,24890.0
2008-08-26 14:30:00,810.558,811.321,809.994,811.321,32210.0
2008-08-26 14:35:00,811.386,812.237,810.423,811.932,74930.0
2008-08-26 14:40:00,811.855,812.517,811.562,812.39,33240.0
2008-08-26 14:45:00,812.287,812.94,811.96,812.878,37420.0
2008-08-26 14:50:00,812.762,813.758,812.636,813.349,28160.0
2008-08-26 14:55:00,813.331,813.786,812.035,812.85,34140.0
2008-08-26 15:00:00,813.064,813.662,812.738,813.11,23870.0
2008-08-26 15:05:00,813.122,813.333,811.921,812.59,28340.0
2008-08-26 15:10:00,812.632,813.87,812.632,813.01,33490.0
2008-08-26 15:15:00,813.247,815.206,812.963,815.052,27050.0
2008-08-26 15:20:00,815.045,817.408,814.92,816.617,28740.0
2008-08-26 15:25:00,816.795,818.004,816.702,817.98,23470.0
2008-08-26 15:30:00,818.103,819.609,817.792,819.447,33580.0
2008-08-26 15:35:00,819.552,822.179,818.615,821.645,25160.0
2008-08-26 15:40:00,821.941,822.973,821.552,821.838,23480.0
2008-08-26 15:45:00,821.777,824.056,821.777,822.364,24720.0
2008-08-26 15:50:00,822.488,823.026,821.939,822.34,40010.0
2008-08-26 15:55:00,822.346,822.694,821.832,822.321,23330.0
2008-08-26 16:00:00,822.233,822.359,819.8,820.566,24400.0
2008-08-26 16:05:00,820.73,822.673,820.633,822.378,24650.0
2008-08-26 16:10:00,822.319,822.462,821.217,822.306,19550.0
2008-08-26 16:15:00,822.527,829.312,822.304,828.949,23010.0
2008-08-26 16:20:00,829.059,829.059,827.132,827.413,20310.0
2008-08-26 16:25:00,827.374,828.158,826.537,827.194,31840.0
2008-08-26 16:30:00,826.858,826.978,825.92,826.001,31380.0
2008-08-26 16:35:00,825.599,825.659,824.511,825.357,25540.0
2008-08-26 16:40:00,825.255,827.279,824.608,827.279,26771.0
2008-08-26 16:45:00,827.264,827.832,826.269,826.36,29550.0
2008-08-26 16:50:00,826.508,827.438,826.311,826.645,51640.0
2008-08-26 16:55:00,826.5,827.699,826.079,826.397,17870.0
2008-08-26 17:00:00,826.191,826.779,825.233,826.007,29870.0
2008-08-26 17:05:00,826.198,827.95,826.076,827.287,27410.0
2008-08-26 17:10:00,827.26,827.676,826.682,826.869,23250.0
2008-08-26 17:15:00,826.737,827.653,826.487,827.608,21060.0
2008-08-26 17:20:00,827.58,828.308,827.339,828.1,21060.0
2008-08-26 17:25:00,828.229,828.438,827.586,827.61,24180.0
2008-08-26 17:30:00,827.741,827.975,826.999,827.975,21560.0
2008-08-26 17:35:00,827.969,828.08,826.654,827.093,24400.0
2008-08-26 17:40:00,826.927,827.168,826.076,826.333,19170.0
2008-08-26 17:45:00,826.278,826.47,825.35,825.813,20400.0
2008-08-26 17:50:00,825.713,825.936,824.183,824.183,25030.0
2008-08-26 17:55:00,824.177,825.112,823.975,824.413,27790.0
2008-08-26 18:00:00,824.443,824.461,822.919,823.74,19460.0
2008-08-26 18:05:00,823.686,825.377,823.196,823.474,17690.0
2008-08-26 18:10:00,823.704,824.03,823.085,823.885,18530.0
2008-08-26 18:15:00,823.924,824.21,822.645,822.911,15903.0
2008-08-26 18:20:00,822.927,823.763,822.758,823.485,20720.0
2008-08-26 18:25:00,823.407,825.901,823.308,825.793,16770.0
2008-08-26 18:30:00,825.562,825.769,823.631,823.963,19603.0
2008-08-26 18:35:00,823.897,824.319,822.658,822.812,15890.0
2008-08-26 18:40:00,823.116,823.364,821.363,821.41,16070.0
2008-08-26 18:45:00,821.456,821.805,820.541,820.769,21130.0
2008-08-26 18:50:00,821.032,821.593,820.657,820.908,14100.0
2008-08-26 18:55:00,820.79,821.642,820.786,821.166,15440.0
2008-08-26 19:00:00,821.181,822.442,821.057,821.886,21510.0
2008-08-26 19:05:00,821.887,821.887,820.874,821.319,19500.0
2008-08-26 19:10:00,821.319,821.319,820.616,820.87,16580.0
2008-08-26 19:15:00,820.837,821.63,820.461,821.462,15778.0
2008-08-26 19:20:00,821.365,821.502,820.741,821.154,19730.0
2008-08-26 19:25:00,821.262,822.907,821.237,821.936,20410.0
2008-08-26 19:30:00,822.018,822.716,821.88,822.411,21920.0
2008-08-26 19:35:00,822.324,822.423,821.311,821.601,20250.0
2008-08-26 19:40:00,821.83,822.223,821.606,821.809,22480.0
2008-08-26 19:45:00,822.13,823.695,822.13,822.906,19930.0
2008-08-26 19:50:00,823.264,823.883,822.448,823.52,18580.0
2008-08-26 19:55:00,823.414,824.033,823.239,823.641,17840.0
2008-08-26 20:00:00,823.351,824.549,822.839,823.405,15570.0
2008-08-26 20:05:00,823.369,824.804,823.212,823.876,22910.0
2008-08-26 20:10:00,823.787,823.957,822.675,823.021,18270.0
2008-08-26 20:15:00,823.207,824.3,822.654,823.988,18510.0
2008-08-26 20:20:00,824.216,824.374,823.59,823.941,15520.0
2008-08-26 20:25:00,823.977,825.161,823.359,824.202,18690.0
2008-08-26 20:30:00,824.357,824.357,823.376,823.709,18442.0
2008-08-26 20:35:00,823.789,823.923,823.241,823.263,17910.0
2008-08-26 20:40:00,823.315,823.673,823.1,823.341,16870.0
2008-08-26 20:45:00,823.498,823.644,823.047,823.494,19340.0
2008-08-26 20:50:00,823.23,823.661,823.147,823.419,18830.0
2008-08-26 20:55:00,823.37,824.104,822.949,823.211,18920.0
2008-08-26 21:00:00,823.281,823.281,822.82,822.967,25600.0
2008-08-26 21:05:00,823.045,823.431,822.729,823.104,21540.0
2008-08-26 21:10:00,823.213,823.52,822.808,822.895,30850.0
2008-08-26 21:15:00,822.987,823.121,822.577,822.577,19470.0
2008-08-26 21:20:00,822.652,823.102,822.485,822.594,13270.0
2008-08-26 21:25:00,822.552,823.091,822.53,822.858,20790.0
2008-08-26 21:30:00,822.877,823.165,822.644,822.945,19610.0
2008-08-26 21:35:00,823.053,823.173,822.783,822.86,18690.0
2008-08-26 21:40:00,822.994,823.62,822.985,823.134,23780.0
2008-08-26 21:45:00,823.288,823.354,822.96,822.995,20680.0
2008-08-26 21:50:00,823.155,824.01,823.155,823.865,22860.0
2008-08-26 21:55:00,823.942,824.382,823.942,824.155,21930.0
2008-08-26 22:00:00,823.956,824.272,823.285,823.976,19280.0
2008-08-26 22:05:00,824.06,824.064,823.734,823.887,18810.0
2008-08-26 22:10:00,823.7,823.972,823.533,823.696,25930.0
2008-08-26 22:15:00,823.751,824.009,823.571,823.694,17640.0
2008-08-26 22:20:00,823.58,824.123,823.524,823.769,23650.0
2008-08-26 22:25:00,823.785,824.362,823.695,824.095,15060.0
2008-08-26 22:30:00,824.108,824.328,823.862,824.328,17141.0
2008-08-26 22:35:00,824.306,824.414,823.768,823.768,16970.0
2008-08-26 22:40:00,823.691,824.447,823.691,824.447,14950.0
2008-08-26 22:45:00,824.239,824.622,823.905,824.203,28450.0
2008-08-26 22:50:00,824.149,824.519,824.027,824.249,30710.0
2008-08-26 22:55:00,824.338,824.593,824.078,824.125,27210.0
2008-08-26 23:00:00,824.191,824.34,823.799,823.943,23840.0
2008-08-26 23:05:00,823.998,824.182,823.514,823.833,21260.0
2008-08-26 23:10:00,823.766,824.5,823.766,823.973,28130.0
2008-08-26 23:15:00,823.961,823.961,823.531,823.554,21580.0
2008-08-26 23:20:00,823.598,823.65,823.491,823.595,14330.0
2008-08-26 23:25:00,823.591,823.651,823.5,823.604,23890.0
2008-08-26 23:30:00,823.5,823.602,823.481,823.531,14850.0
2008-08-26 23:35:00,823.578,823.578,823.488,823.532,3550.0
2008-08-26 23:40:00,823.491,823.613,823.474,823.613,11470.0
2008-08-26 23:45:00,823.554,823.61,823.514,823.531,7450.0
2008-08-26 23:50:00,823.601,823.658,823.509,823.564,14610.0
2008-08-26 23:55:00,823.505,823.682,823.468,823.675,13760.0
2008-08-27 00:00:00,823.594,824.045,822.77,823.897,24950.0
2008-08-27 00:05:00,823.818,823.923,821.259,821.584,25730.0
2008-08-27 00:10:00,821.763,822.29,821.598,822.141,17700.0
2008-08-27 00:15:00,822.26,822.26,821.578,821.708,22950.0
2008-08-27 00:20:00,821.635,822.63,821.492,822.344,25280.0
2008-08-27 00:25:00,822.386,822.412,821.892,822.067,19160.0
2008-08-27 00:30:00,822.02,822.144,821.775,822.052,24300.0
2008-08-27 00:35:00,822.08,822.229,821.949,822.08,8490.0
2008-08-27 00:40:00,822.046,822.716,822.046,822.215,20290.0
2008-08-27 00:45:00,822.344,822.583,821.571,821.571,25981.0
2008-08-27 00:50:00,821.607,821.735,821.491,821.652,18080.0
2008-08-27 00:55:00,821.547,821.933,821.547,821.698,9520.0
2008-08-27 01:00:00,821.662,821.947,821.522,821.947,15980.0
2008-08-27 01:05:00,821.984,822.263,821.713,822.027,25590.0
2008-08-27 01:10:00,822.078,822.366,821.891,822.028,19370.0
2008-08-27 01:15:00,822.23,822.609,821.926,821.926,21420.0
2008-08-27 01:20:00,822.041,822.31,821.892,822.1,28320.0
2008-08-27 01:25:00,822.143,822.208,821.987,822.079,21460.0
2008-08-27 01:30:00,822.108,822.55,821.961,822.035,25510.0
2008-08-27 01:35:00,821.82,822.578,821.82,822.4,19690.0
2008-08-27 01:40:00,822.516,823.004,822.467,822.797,27980.0
2008-08-27 01:45:00,822.948,823.446,822.864,822.864,25610.0
2008-08-27 01:50:00,822.927,823.645,822.836,823.489,25020.0
2008-08-27 01:55:00,823.701,824.504,823.687,824.188,23570.0
2008-08-27 02:00:00,823.977,824.874,823.977,824.627,18550.0
2008-08-27 02:05:00,824.647,825.124,824.465,825.124,25790.0
2008-08-27 02:10:00,825.016,825.486,824.907,825.412,22150.0
2008-08-27 02:15:00,825.428,826.173,825.384,825.594,23370.0
2008-08-27 02:20:00,825.557,826.054,825.508,825.508,16610.0
2008-08-27 02:25:00,825.586,825.653,825.032,825.256,23200.0
2008-08-27 02:30:00,825.179,825.724,825.099,825.576,15570.0
2008-08-27 02:35:00,825.8,825.8,824.976,825.073,23630.0
2008-08-27 02:40:00,824.964,825.426,824.964,825.11,23700.0
2008-08-27 02:45:00,825.092,825.715,825.092,825.421,21780.0
2008-08-27 02:50:00,825.484,826.067,825.484,825.918,20690.0
2008-08-27 02:55:00,825.99,826.026,825.558,825.968,22710.0
2008-08-27 03:00:00,826.158,827.471,826.009,827.202,16550.0
2008-08-27 03:05:00,827.359,827.425,826.669,826.7,20640.0
2008-08-27 03:10:00,826.666,827.257,826.647,827.159,20360.0
2008-08-27 03:15:00,827.145,827.359,826.631,826.631,18380.0
2008-08-27 03:20:00,826.664,826.754,825.931,826.374,15980.0
2008-08-27 03:25:00,826.536,826.57,825.998,825.998,21840.0
2008-08-27 03:30:00,826.124,826.41,825.99,826.4,16670.0
2008-08-27 03:35:00,826.378,826.552,826.171,826.399,23960.0
2008-08-27 03:40:00,826.411,826.597,826.215,826.381,20820.0
2008-08-27 03:45:00,826.272,826.345,826.069,826.069,17520.0
2008-08-27 03:50:00,825.986,826.275,825.789,826.167,23960.0
2008-08-27 03:55:00,826.224,826.748,826.224,826.293,21700.0
2008-08-27 04:00:00,826.331,827.003,826.331,826.839,20950.0
2008-08-27 04:05:00,826.913,827.355,826.725,827.178,19640.0
2008-08-27 04:10:00,826.966,827.309,826.891,827.309,13240.0
2008-08-27 04:15:00,827.279,827.667,827.178,827.24,23270.0
2008-08-27 04:20:00,827.414,827.685,826.846,826.907,22600.0
2008-08-27 04:25:00,826.954,827.204,826.676,826.676,34470.0
2008-08-27 04:30:00,826.75,827.077,826.617,826.778,27930.0
2008-08-27 04:35:00,826.743,827.117,826.716,826.879,16770.0
2008-08-27 04:40:00,826.899,827.056,826.384,826.404,24780.0
2008-08-27 04:45:00,826.377,826.698,826.351,826.406,20000.0
2008-08-27 04:50:00,826.362,826.695,826.299,826.642,24890.0
2008-08-27 04:55:00,826.57,826.801,825.65,826.231,19640.0
2008-08-27 05:00:00,826.204,826.295,825.683,826.024,26610.0
2008-08-27 05:05:00,826.081,826.283,825.753,826.012,27977.0
2008-08-27 05:10:00,825.89,825.989,825.462,825.868,28830.0
2008-08-27 05:15:00,825.867,826.429,825.586,826.204,22970.0
2008-08-27 05:20:00,826.241,826.54,826.127,826.467,20140.0
2008-08-27 05:25:00,826.491,826.805,826.243,826.32,24090.0
2008-08-27 05:30:00,826.407,826.704,826.246,826.601,17830.0
2008-08-27 05:35:00,826.634,827.315,826.512,827.238,24260.0
2008-08-27 05:40:00,827.335,828.054,827.244,828.054,17820.0
2008-08-27 05:45:00,828.037,828.498,827.947,828.282,23750.0
2008-08-27 05:50:00,828.307,828.734,828.307,828.558,20510.0
2008-08-27 05:55:00,828.464,828.644,828.154,828.2,17990.0
2008-08-27 06:00:00,828.33,828.4,827.708,827.708,20320.0
2008-08-27 06:05:00,827.68,827.897,827.49,827.617,21400.0
2008-08-27 06:10:00,827.497,827.571,827.048,827.225,21680.0
2008-08-27 06:15:00,827.262,827.492,826.818,827.037,21860.0
2008-08-27 06:20:00,826.997,827.583,826.997,827.583,20230.0
2008-08-27 06:25:00,827.641,827.799,827.482,827.647,19740.0
2008-08-27 06:30:00,827.698,828.188,827.564,827.995,20690.0
2008-08-27 06:35:00,828.005,828.102,827.381,827.546,22530.0
2008-08-27 06:40:00,827.401,827.401,826.669,826.854,16880.0
2008-08-27 06:45:00,826.9,827.286,826.858,827.245,29360.0
2008-08-27 06:50:00,827.251,827.67,827.167,827.389,18900.0
2008-08-27 06:55:00,827.363,827.785,827.322,827.7,25550.0
2008-08-27 07:00:00,827.626,827.963,827.626,827.789,22620.0
2008-08-27 07:05:00,827.742,827.828,827.232,827.4,20610.0
2008-08-27 07:10:00,827.356,827.453,827.15,827.367,19160.0
2008-08-27 07:15:00,827.251,827.39,826.618,826.798,21850.0
2008-08-27 07:20:00,826.879,827.522,826.879,827.111,21950.0
2008-08-27 07:25:00,827.117,827.355,826.638,827.308,24390.0
2008-08-27 07:30:00,827.273,827.637,827.056,827.604,19810.0
2008-08-27 07:35:00,827.683,827.715,827.287,827.359,18640.0
2008-08-27 07:40:00,827.329,827.437,827.0,827.206,18780.0
2008-08-27 07:45:00,827.117,827.202,826.499,826.499,21580.0
2008-08-27 07:50:00,826.548,826.799,826.128,826.443,21410.0
2008-08-27 07:55:00,826.342,826.694,825.951,825.952,21660.0
2008-08-27 08:00:00,826.118,826.513,825.455,825.7,18270.0
2008-08-27 08:05:00,825.993,826.931,825.993,826.682,23980.0
2008-08-27 08:10:00,826.676,827.174,826.441,827.067,22290.0
2008-08-27 08:15:00,827.09,827.169,826.701,826.995,25490.0
2008-08-27 08:20:00,826.963,827.053,826.163,826.163,21470.0
2008-08-27 08:25:00,826.107,826.627,826.078,826.529,23430.0
2008-08-27 08:30:00,826.489,826.999,826.446,826.468,23860.0
2008-08-27 08:35:00,826.464,827.508,826.374,827.382,19440.0
2008-08-27 08:40:00,827.531,828.148,827.216,827.709,18880.0
2008-08-27 08:45:00,827.616,827.655,827.174,827.278,23720.0
2008-08-27 08:50:00,827.262,827.603,826.838,826.838,21590.0
2008-08-27 08:55:00,826.707,826.707,825.657,825.657,22570.0
2008-08-27 09:00:00,825.46,825.46,824.392,824.8,22680.0
2008-08-27 09:05:00,824.893,825.207,824.532,824.74,23770.0
2008-08-27 09:10:00,824.631,826.38,824.631,826.017,27240.0
2008-08-27 09:15:00,825.869,826.982,825.775,826.712,26550.0
2008-08-27 09:20:00,826.405,826.871,826.282,826.531,26370.0
2008-08-27 09:25:00,826.701,827.475,826.403,827.162,29120.0
2008-08-27 09:30:00,827.041,827.757,826.643,827.757,24990.0
2008-08-27 09:35:00,828.017,829.271,827.463,829.023,32470.0
2008-08-27 09:40:00,829.049,829.268,828.664,828.928,25640.0
2008-08-27 09:45:00,829.002,829.002,828.316,828.722,32070.0
2008-08-27 09:50:00,828.617,828.659,828.158,828.217,30010.0
2008-08-27 09:55:00,828.214,828.591,828.046,828.492,32040.0
2008-08-27 10:00:00,828.711,829.212,828.552,829.174,35660.0
2008-08-27 10:05:00,829.163,830.395,829.037,829.942,33810.0
2008-08-27 10:10:00,830.38,831.369,829.702,831.234,25850.0
2008-08-27 10:15:00,831.34,832.205,831.34,831.585,22660.0
2008-08-27 10:20:00,831.675,831.707,830.135,830.619,30130.0
2008-08-27 10:25:00,830.758,831.574,830.665,831.574,29140.0
2008-08-27 10:30:00,831.567,831.728,830.583,830.995,30910.0
2008-08-27 10:35:00,830.906,831.118,830.113,830.372,27910.0
2008-08-27 10:40:00,830.457,830.962,830.178,830.518,25360.0
2008-08-27 10:45:00,830.608,830.888,830.484,830.769,28010.0
2008-08-27 10:50:00,830.869,831.849,830.73,831.673,32040.0
2008-08-27 10:55:00,831.605,831.815,830.497,831.366,34650.0
2008-08-27 11:00:00,831.438,831.563,831.062,831.563,18800.0
2008-08-27 11:05:00,831.507,832.855,831.44,832.802,46870.0
2008-08-27 11:10:00,832.757,833.373,832.304,833.098,37480.0
2008-08-27 11:15:00,833.122,833.418,832.761,833.302,28290.0
2008-08-27 11:20:00,833.301,833.407,833.096,833.407,26740.0
2008-08-27 11:25:00,833.29,833.861,833.168,833.745,30310.0
2008-08-27 11:30:00,833.77,833.793,832.479,832.73,29440.0
2008-08-27 11:35:00,832.771,833.206,832.531,833.004,19140.0
2008-08-27 11:40:00,833.065,833.301,832.701,832.957,22290.0
2008-08-27 11:45:00,832.841,833.03,832.722,832.909,21690.0
2008-08-27 11:50:00,832.842,832.842,832.158,832.357,27390.0
2008-08-27 11:55:00,832.464,832.667,832.002,832.173,23660.0
2008-08-27 12:00:00,832.082,832.082,831.209,831.522,22470.0
2008-08-27 12:05:00,831.534,831.88,831.3,831.316,36210.0
2008-08-27 12:10:00,831.334,832.047,831.327,831.737,21130.0
2008-08-27 12:15:00,831.793,833.043,831.663,832.702,22870.0
2008-08-27 12:20:00,832.61,833.185,832.435,832.839,22940.0
2008-08-27 12:25:00,832.814,833.992,832.814,833.529,30530.0
2008-08-27 12:30:00,833.559,833.684,832.823,833.539,21780.0
2008-08-27 12:35:00,833.649,834.39,833.649,834.027,25030.0
2008-08-27 12:40:00,834.014,834.425,833.503,834.207,22670.0
2008-08-27 12:45:00,834.094,834.474,833.908,834.268,32130.0
2008-08-27 12:50:00,834.311,834.541,833.523,833.556,25300.0
2008-08-27 12:55:00,833.553,833.68,832.875,833.148,19750.0
2008-08-27 13:00:00,833.292,833.429,832.155,832.29,29930.0
2008-08-27 13:05:00,832.225,832.37,831.485,831.485,22320.0
2008-08-27 13:10:00,831.432,831.683,830.526,831.01,34550.0
2008-08-27 13:15:00,830.987,831.161,830.519,831.061,28890.0
2008-08-27 13:20:00,831.196,832.278,831.037,831.536,67410.0
2008-08-27 13:25:00,831.428,831.692,831.2,831.498,27970.0
2008-08-27 13:30:00,831.56,831.698,831.325,831.42,19790.0
2008-08-27 13:35:00,831.315,831.92,831.008,831.031,25510.0
2008-08-27 13:40:00,831.079,831.652,830.992,831.533,47820.0
2008-08-27 13:45:00,831.522,832.215,831.234,831.85,42300.0
2008-08-27 13:50:00,832.079,833.382,831.884,831.972,32510.0
2008-08-27 13:55:00,832.01,832.59,831.858,831.86,29410.0
2008-08-27 14:00:00,831.742,831.742,831.018,831.321,36700.0
2008-08-27 14:05:00,831.407,831.951,831.32,831.519,36090.0
2008-08-27 14:10:00,831.463,832.313,831.401,831.839,33020.0
2008-08-27 14:15:00,831.919,835.134,831.804,834.386,27660.0
2008-08-27 14:20:00,833.899,833.956,831.586,831.586,27320.0
2008-08-27 14:25:00,831.419,831.72,830.43,831.583,25450.0
2008-08-27 14:30:00,831.122,831.122,826.979,828.243,34630.0
2008-08-27 14:35:00,828.495,829.83,828.127,829.265,37280.0
2008-08-27 14:40:00,829.411,830.713,829.016,830.337,36250.0
2008-08-27 14:45:00,830.364,830.364,828.717,829.287,33950.0
2008-08-27 14:50:00,829.418,830.053,828.886,829.776,25760.0
2008-08-27 14:55:00,829.693,829.926,827.43,827.976,44970.0
2008-08-27 15:00:00,828.0,828.997,827.863,828.144,29730.0
2008-08-27 15:05:00,828.056,829.355,827.933,828.839,27250.0
2008-08-27 15:10:00,828.935,831.5,828.935,831.5,58030.0
2008-08-27 15:15:00,831.586,831.691,830.156,830.156,25520.0
2008-08-27 15:20:00,830.243,831.055,829.645,830.144,31410.0
2008-08-27 15:25:00,830.133,830.702,829.494,830.702,35520.0
2008-08-27 15:30:00,830.781,832.11,830.536,831.624,56330.0
2008-08-27 15:35:00,831.533,831.555,830.2,830.992,29150.0
2008-08-27 15:40:00,831.085,831.706,830.634,831.109,29250.0
2008-08-27 15:45:00,830.86,831.763,830.716,831.078,23790.0
2008-08-27 15:50:00,831.148,831.634,830.225,830.291,45790.0
2008-08-27 15:55:00,830.265,830.403,829.219,829.221,22330.0
2008-08-27 16:00:00,829.038,829.373,827.655,827.759,21180.0
2008-08-27 16:05:00,827.48,828.066,826.437,826.475,53220.0
2008-08-27 16:10:00,826.52,827.661,826.401,827.661,24518.0
2008-08-27 16:15:00,827.744,828.303,826.881,827.663,29180.0
2008-08-27 16:20:00,827.503,827.503,823.653,824.229,28290.0
2008-08-27 16:25:00,824.166,824.872,824.015,824.87,30830.0
2008-08-27 16:30:00,824.689,825.844,823.836,825.796,27980.0
2008-08-27 16:35:00,825.633,826.405,824.966,825.558,24530.0
2008-08-27 16:40:00,825.779,826.974,825.524,826.974,26540.0
2008-08-27 16:45:00,826.934,829.134,826.934,827.339,50450.0
2008-08-27 16:50:00,827.208,827.927,826.937,827.545,30000.0
2008-08-27 16:55:00,827.533,827.935,826.848,827.034,27420.0
2008-08-27 17:00:00,827.022,828.035,826.584,827.754,25910.0
2008-08-27 17:05:00,827.781,827.925,826.42,826.806,25440.0
2008-08-27 17:10:00,826.805,828.234,826.66,828.2,30700.0
2008-08-27 17:15:00,828.335,828.711,827.404,827.886,45720.0
2008-08-27 17:20:00,827.574,827.706,825.617,825.7,26920.0
2008-08-27 17:25:00,825.89,826.452,825.178,825.486,30520.0
2008-08-27 17:30:00,825.787,826.425,824.846,824.846,51150.0
2008-08-27 17:35:00,824.833,826.602,824.729,826.602,22640.0
2008-08-27 17:40:00,826.532,826.916,825.661,825.862,23320.0
2008-08-27 17:45:00,825.711,826.207,824.518,824.52,63753.0
2008-08-27 17:50:00,824.656,825.526,824.136,825.526,30990.0
2008-08-27 17:55:00,825.616,826.508,825.396,825.452,21270.0
2008-08-27 18:00:00,825.543,827.837,825.543,827.26,25520.0
2008-08-27 18:05:00,827.204,827.288,826.07,826.319,33150.0
2008-08-27 18:10:00,826.272,826.879,826.138,826.745,32520.0
2008-08-27 18:15:00,826.743,826.743,825.242,825.449,27460.0
2008-08-27 18:20:00,825.527,825.546,824.701,825.22,28420.0
2008-08-27 18:25:00,825.141,826.087,824.921,825.901,32150.0
2008-08-27 18:30:00,825.872,826.929,825.384,826.191,58550.0
2008-08-27 18:35:00,826.422,826.641,824.956,825.374,28910.0
2008-08-27 18:40:00,825.165,825.165,823.638,823.812,46240.0
2008-08-27 18:45:00,823.735,824.154,823.252,824.154,33790.0
2008-08-27 18:50:00,824.236,824.454,822.667,823.195,26950.0
2008-08-27 18:55:00,823.25,824.966,823.25,823.963,26080.0
2008-08-27 19:00:00,823.959,824.541,823.709,824.025,32385.0
2008-08-27 19:05:00,823.91,825.71,823.787,825.434,46039.0
2008-08-27 19:10:00,825.542,825.943,825.09,825.406,39888.0
2008-08-27 19:15:00,825.435,825.819,824.885,825.606,34690.0
2008-08-27 19:20:00,825.61,826.242,825.485,825.572,27950.0
2008-08-27 19:25:00,825.719,828.05,825.719,827.894,27900.0
2008-08-27 19:30:00,827.911,827.942,826.616,826.964,38050.0
2008-08-27 19:35:00,827.062,827.784,826.938,827.575,32520.0
2008-08-27 19:40:00,827.517,827.611,825.816,825.816,28855.0
2008-08-27 19:45:00,825.873,826.543,825.673,826.381,24991.0
2008-08-27 19:50:00,826.374,826.67,825.977,826.291,31150.0
2008-08-27 19:55:00,826.066,826.806,825.538,826.617,37779.0
2008-08-27 20:00:00,826.435,827.591,826.126,827.07,36760.0
2008-08-27 20:05:00,827.039,827.675,826.32,826.326,43030.0
2008-08-27 20:10:00,826.336,826.759,825.774,825.942,26990.0
2008-08-27 20:15:00,826.214,827.003,826.062,826.419,27060.0
2008-08-27 20:20:00,826.503,826.62,825.881,826.217,29250.0
2008-08-27 20:25:00,826.403,826.662,826.072,826.136,20830.0
2008-08-27 20:30:00,826.209,826.67,826.075,826.086,33760.0
2008-08-27 20:35:00,826.148,826.855,826.084,826.468,27910.0
2008-08-27 20:40:00,826.454,826.474,825.905,825.95,64680.0
2008-08-27 20:45:00,826.112,826.499,825.919,826.225,23980.0
2008-08-27 20:50:00,826.238,826.911,826.199,826.69,31560.0
2008-08-27 20:55:00,826.682,827.392,826.619,827.194,35100.0
2008-08-27 21:00:00,827.125,827.939,827.019,827.711,31290.0
2008-08-27 21:05:00,827.688,827.86,827.011,827.011,25540.0
2008-08-27 21:10:00,826.96,827.55,826.717,826.717,19360.0
2008-08-27 21:15:00,826.739,827.057,826.617,826.782,18890.0
2008-08-27 21:20:00,826.92,827.26,826.636,826.999,27240.0
2008-08-27 21:25:00,827.097,827.229,826.836,827.22,27870.0
2008-08-27 21:30:00,827.259,827.46,827.045,827.296,15530.0
2008-08-27 21:35:00,827.413,827.519,826.862,827.087,19620.0
2008-08-27 21:40:00,827.09,827.122,826.593,826.593,31120.0
2008-08-27 21:45:00,826.488,826.732,826.388,826.592,27180.0
2008-08-27 21:50:00,826.541,826.566,825.741,826.081,23370.0
2008-08-27 21:55:00,826.24,826.27,825.143,825.257,27120.0
2008-08-27 22:00:00,825.338,825.503,825.109,825.476,25080.0
2008-08-27 22:05:00,825.632,826.081,825.48,825.615,26100.0
2008-08-27 22:10:00,825.703,826.309,825.703,826.048,26430.0
2008-08-27 22:15:00,826.017,827.165,825.789,826.886,30580.0
2008-08-27 22:20:00,826.884,827.09,826.61,826.888,29760.0
2008-08-27 22:25:00,826.888,827.005,826.417,826.513,22400.0
2008-08-27 22:30:00,826.593,826.671,826.223,826.223,21920.0
2008-08-27 22:35:00,826.185,827.2,826.179,826.237,16100.0
2008-08-27 22:40:00,826.294,826.62,826.108,826.211,27820.0
2008-08-27 22:45:00,826.297,826.532,826.041,826.041,20640.0
2008-08-27 22:50:00,826.011,826.192,825.901,826.084,23510.0
2008-08-27 22:55:00,826.166,826.8,825.987,826.7,20990.0
2008-08-27 23:00:00,826.097,826.316,825.94,826.315,23871.0
2008-08-27 23:05:00,826.336,826.681,826.125,826.189,30130.0
2008-08-27 23:10:00,826.11,826.265,825.849,826.164,25400.0
2008-08-27 23:15:00,826.235,826.235,825.963,826.037,9540.0
2008-08-27 23:20:00,825.936,826.033,825.918,826.008,14330.0
2008-08-27 23:25:00,825.982,826.02,825.933,826.001,9990.0
2008-08-27 23:30:00,825.924,826.02,825.922,826.006,14300.0
2008-08-27 23:35:00,826.025,826.075,825.648,825.783,14560.0
2008-08-27 23:40:00,825.72,825.72,825.612,825.633,9750.0
2008-08-27 23:45:00,825.686,825.8,825.602,825.645,11240.0
2008-08-27 23:50:00,825.719,825.765,825.605,825.641,8050.0
2008-08-27 23:55:00,825.585,825.757,825.585,825.738,8370.0
2008-08-28 00:00:00,825.826,826.001,825.254,825.683,23710.0
2008-08-28 00:05:00,825.728,826.192,825.359,825.652,21990.0
2008-08-28 00:10:00,825.458,826.193,825.279,825.647,17080.0
2008-08-28 00:15:00,825.657,825.989,825.448,825.56,21890.0
2008-08-28 00:20:00,825.673,826.193,825.244,826.093,21430.0
2008-08-28 00:25:00,825.83,826.741,825.83,826.522,22570.0
2008-08-28 00:30:00,826.684,826.819,826.341,826.615,21730.0
2008-08-28 00:35:00,826.78,826.801,826.478,826.494,19760.0
2008-08-28 00:40:00,826.382,827.379,826.372,827.004,26650.0
2008-08-28 00:45:00,827.068,827.6,826.219,827.229,18620.0
2008-08-28 00:50:00,826.99,827.453,826.853,827.453,21930.0
2008-08-28 00:55:00,827.54,827.54,826.994,827.052,16939.0
2008-08-28 01:00:00,827.113,827.68,826.854,827.585,32150.0
2008-08-28 01:05:00,827.56,828.7,827.473,828.6,15220.0
2008-08-28 01:10:00,827.838,828.049,827.571,827.841,21140.0
2008-08-28 01:15:00,827.939,828.182,827.13,827.569,27050.0
2008-08-28 01:20:00,827.644,827.749,827.269,827.314,29680.0
2008-08-28 01:25:00,827.459,827.851,827.291,827.832,17730.0
2008-08-28 01:30:00,827.943,828.3,826.932,827.876,39050.0
2008-08-28 01:35:00,828.005,828.227,827.51,827.537,22310.0
2008-08-28 01:40:00,827.566,827.973,827.544,827.562,23230.0
2008-08-28 01:45:00,827.449,827.999,827.407,827.488,24750.0
2008-08-28 01:50:00,827.474,828.178,827.474,827.981,34600.0
2008-08-28 01:55:00,828.191,828.831,827.819,828.062,31540.0
2008-08-28 02:00:00,828.595,828.992,828.501,828.508,27590.0
2008-08-28 02:05:00,828.628,829.272,828.39,829.177,32240.0
2008-08-28 02:10:00,829.299,830.144,829.278,829.436,21820.0
2008-08-28 02:15:00,829.63,829.852,828.813,828.983,24570.0
2008-08-28 02:20:00,828.977,829.643,828.977,829.544,20600.0
2008-08-28 02:25:00,829.544,829.558,828.544,828.737,32250.0
2008-08-28 02:30:00,828.846,829.046,828.599,828.881,21050.0
2008-08-28 02:35:00,828.809,829.096,828.735,828.992,31860.0
2008-08-28 02:40:00,829.005,829.45,829.005,829.137,27260.0
2008-08-28 02:45:00,829.292,829.426,829.166,829.369,19260.0
2008-08-28 02:50:00,829.244,829.457,828.756,828.852,25080.0
2008-08-28 02:55:00,828.691,829.341,828.622,829.061,34720.0
2008-08-28 03:00:00,829.022,829.124,828.804,829.0,28720.0
2008-08-28 03:05:00,828.696,828.778,828.184,828.701,25370.0
2008-08-28 03:10:00,828.723,828.835,828.474,828.54,22180.0
2008-08-28 03:15:00,828.508,829.044,828.498,828.799,32250.0
2008-08-28 03:20:00,828.897,829.298,828.883,829.022,22740.0
2008-08-28 03:25:00,829.015,829.553,828.98,829.511,25560.0
2008-08-28 03:30:00,829.304,830.764,829.172,830.357,26060.0
2008-08-28 03:35:00,830.471,830.858,830.322,830.342,27550.0
2008-08-28 03:40:00,830.329,830.334,829.753,829.753,24560.0
2008-08-28 03:45:00,829.762,829.997,829.601,829.932,30180.0
2008-08-28 03:50:00,829.883,831.638,829.736,831.638,30440.0
2008-08-28 03:55:00,831.613,831.769,831.275,831.44,27120.0
2008-08-28 04:00:00,831.394,831.61,831.198,831.237,22500.0
2008-08-28 04:05:00,831.34,831.558,831.062,831.378,21312.0
2008-08-28 04:10:00,831.251,831.717,831.184,831.654,20880.0
2008-08-28 04:15:00,831.542,831.723,830.963,831.117,24790.0
2008-08-28 04:20:00,831.176,831.36,831.028,831.36,26040.0
2008-08-28 04:25:00,831.37,831.416,831.119,831.143,24570.0
2008-08-28 04:30:00,831.209,831.484,830.948,831.11,21270.0
2008-08-28 04:35:00,831.041,831.286,831.04,831.145,25230.0
2008-08-28 04:40:00,831.249,831.313,830.857,830.857,22920.0
2008-08-28 04:45:00,830.784,831.185,830.776,831.027,28710.0
2008-08-28 04:50:00,831.069,831.164,830.303,830.547,27160.0
2008-08-28 04:55:00,830.735,831.265,830.619,831.265,21140.0
2008-08-28 05:00:00,831.135,831.312,830.835,830.972,23950.0
2008-08-28 05:05:00,830.888,831.323,830.883,831.182,21250.0
2008-08-28 05:10:00,831.166,831.475,831.109,831.232,25310.0
2008-08-28 05:15:00,831.103,831.471,830.946,831.453,30770.0
2008-08-28 05:20:00,831.53,831.629,831.253,831.253,20700.0
2008-08-28 05:25:00,831.251,831.664,831.147,831.331,24590.0
2008-08-28 05:30:00,831.348,831.378,830.916,830.916,29020.0
2008-08-28 05:35:00,830.93,831.261,830.777,831.216,30950.0
2008-08-28 05:40:00,831.151,831.419,830.911,831.066,29150.0
2008-08-28 05:45:00,831.093,832.392,830.99,832.367,31060.0
2008-08-28 05:50:00,832.352,832.768,832.109,832.662,27550.0
2008-08-28 05:55:00,832.732,833.491,832.558,833.406,30000.0
2008-08-28 06:00:00,833.447,833.481,832.497,832.712,29080.0
2008-08-28 06:05:00,832.875,833.314,832.788,832.995,24900.0
2008-08-28 06:10:00,833.06,833.175,832.839,832.959,29000.0
2008-08-28 06:15:00,833.016,833.337,832.771,832.909,28750.0
2008-08-28 06:20:00,833.012,833.261,832.917,832.99,18700.0
2008-08-28 06:25:00,833.078,833.191,832.485,832.895,23470.0
2008-08-28 06:30:00,832.768,833.05,832.454,832.982,29980.0
2008-08-28 06:35:00,832.946,833.439,832.946,833.252,26500.0
2008-08-28 06:40:00,833.174,833.599,833.107,833.442,18680.0
2008-08-28 06:45:00,833.293,833.374,832.661,833.374,23300.0
2008-08-28 06:50:00,833.473,833.473,832.41,832.53,24680.0
2008-08-28 06:55:00,832.466,832.966,832.331,832.966,32320.0
2008-08-28 07:00:00,833.161,833.161,832.355,832.896,35310.0
2008-08-28 07:05:00,832.817,833.401,832.73,833.202,39050.0
2008-08-28 07:10:00,833.274,833.903,833.274,833.815,27960.0
2008-08-28 07:15:00,833.739,833.966,833.604,833.779,73620.0
2008-08-28 07:20:00,833.668,833.794,833.445,833.488,34940.0
2008-08-28 07:25:00,833.556,833.743,832.809,833.015,39120.0
2008-08-28 07:30:00,832.941,833.232,832.813,832.912,23570.0
2008-08-28 07:35:00,832.886,833.054,832.41,832.518,36200.0
2008-08-28 07:40:00,832.419,832.482,831.948,832.012,26240.0
2008-08-28 07:45:00,832.099,832.882,832.005,832.698,32490.0
2008-08-28 07:50:00,832.75,833.007,832.447,832.619,45890.0
2008-08-28 07:55:00,832.614,832.708,832.454,832.46,40080.0
2008-08-28 08:00:00,832.567,832.939,832.414,832.459,30480.0
2008-08-28 08:05:00,832.461,832.768,832.331,832.331,15987.0
2008-08-28 08:10:00,832.268,832.268,831.41,831.703,19720.0
2008-08-28 08:15:00,831.727,832.421,831.612,832.33,20860.0
2008-08-28 08:20:00,832.363,832.615,831.96,831.96,23410.0
2008-08-28 08:25:00,831.865,832.161,831.796,831.93,32650.0
2008-08-28 08:30:00,831.937,832.188,831.926,831.982,23660.0
2008-08-28 08:35:00,831.771,831.771,830.841,831.044,21330.0
2008-08-28 08:40:00,831.059,831.662,830.867,831.542,32730.0
2008-08-28 08:45:00,831.644,832.109,831.644,832.021,34640.0
2008-08-28 08:50:00,831.887,833.046,831.724,832.941,38140.0
2008-08-28 08:55:00,833.037,833.224,832.811,832.96,28360.0
2008-08-28 09:00:00,832.973,834.701,832.967,834.07,23960.0
2008-08-28 09:05:00,834.159,834.199,833.356,833.6,30320.0
2008-08-28 09:10:00,833.624,834.523,833.35,834.523,37000.0
2008-08-28 09:15:00,834.446,836.257,834.133,835.091,47040.0
2008-08-28 09:20:00,834.997,835.164,834.282,834.47,26760.0
2008-08-28 09:25:00,834.61,835.89,834.533,835.879,54540.0
2008-08-28 09:30:00,835.874,835.888,834.018,834.172,33260.0
2008-08-28 09:35:00,834.143,834.345,833.319,834.316,28720.0
2008-08-28 09:40:00,834.188,834.667,833.73,833.73,26890.0
2008-08-28 09:45:00,833.545,833.856,833.066,833.445,35250.0
2008-08-28 09:50:00,833.524,834.016,833.449,834.011,38100.0
2008-08-28 09:55:00,834.178,834.862,833.297,833.297,31620.0
2008-08-28 10:00:00,833.264,833.566,832.991,833.414,22210.0
2008-08-28 10:05:00,833.525,833.813,833.271,833.414,32860.0
2008-08-28 10:10:00,833.295,833.534,833.149,833.31,68130.0
2008-08-28 10:15:00,833.329,833.511,832.617,833.058,23320.0
2008-08-28 10:20:00,833.104,833.242,832.839,833.031,27030.0
2008-08-28 10:25:00,833.023,833.34,832.86,832.99,57270.0
2008-08-28 10:30:00,833.019,833.477,832.933,833.427,29810.0
2008-08-28 10:35:00,833.419,833.419,832.78,832.946,25090.0
2008-08-28 10:40:00,832.839,833.076,832.296,832.5,48850.0
2008-08-28 10:45:00,832.49,832.531,831.466,831.626,39400.0
2008-08-28 10:50:00,831.583,832.056,831.546,831.655,25220.0
2008-08-28 10:55:00,831.664,831.773,830.988,831.267,25800.0
2008-08-28 11:00:00,831.353,832.078,831.283,832.078,29490.0
2008-08-28 11:05:00,832.158,832.864,831.93,832.509,31960.0
2008-08-28 11:10:00,832.481,833.249,832.171,833.175,48630.0
2008-08-28 11:15:00,833.162,833.584,832.712,833.457,32680.0
2008-08-28 11:20:00,833.373,834.258,833.088,834.022,27700.0
2008-08-28 11:25:00,834.059,834.164,833.029,833.029,32040.0
2008-08-28 11:30:00,832.996,833.144,831.759,831.899,34660.0
2008-08-28 11:35:00,831.932,832.584,831.666,832.421,33130.0
2008-08-28 11:40:00,832.53,832.585,831.571,831.617,30400.0
2008-08-28 11:45:00,831.565,832.408,831.465,831.905,33680.0
2008-08-28 11:50:00,831.799,832.425,831.608,832.293,56720.0
2008-08-28 11:55:00,832.383,832.746,832.351,832.666,26670.0
2008-08-28 12:00:00,832.652,832.951,832.35,832.681,17320.0
2008-08-28 12:05:00,832.739,832.872,832.279,832.279,34730.0
2008-08-28 12:10:00,832.169,832.39,831.673,831.775,19280.0
2008-08-28 12:15:00,831.783,832.122,831.456,831.559,24330.0
2008-08-28 12:20:00,831.757,832.419,831.755,832.255,21380.0
2008-08-28 12:25:00,832.294,833.255,832.154,832.982,43250.0
2008-08-28 12:30:00,832.758,833.23,831.663,832.943,31970.0
2008-08-28 12:35:00,833.198,833.6,831.923,832.193,25820.0
2008-08-28 12:40:00,832.105,833.22,831.914,833.117,20280.0
2008-08-28 12:45:00,833.178,833.431,832.745,833.084,46420.0
2008-08-28 12:50:00,833.216,835.597,833.193,835.597,20040.0
2008-08-28 12:55:00,835.807,836.105,834.984,835.261,19260.0
2008-08-28 13:00:00,835.274,836.888,835.122,836.227,32040.0
2008-08-28 13:05:00,836.04,836.969,835.245,836.586,27490.0
2008-08-28 13:10:00,836.621,837.06,836.345,836.675,30000.0
2008-08-28 13:15:00,836.717,838.665,836.648,837.592,29620.0
2008-08-28 13:20:00,837.686,838.174,837.529,837.704,34240.0
2008-08-28 13:25:00,837.765,837.79,836.938,837.377,26130.0
2008-08-28 13:30:00,837.417,837.584,836.458,836.999,21930.0
2008-08-28 13:35:00,836.833,837.349,836.541,837.349,22440.0
2008-08-28 13:40:00,837.337,838.266,837.142,838.227,24750.0
2008-08-28 13:45:00,838.229,839.13,838.081,838.64,26650.0
2008-08-28 13:50:00,838.649,840.078,838.461,839.454,28420.0
2008-08-28 13:55:00,839.455,839.892,838.685,838.685,30040.0
2008-08-28 14:00:00,838.746,838.898,837.207,837.304,27220.0
2008-08-28 14:05:00,837.312,837.987,837.077,837.717,28500.0
2008-08-28 14:10:00,837.743,838.073,836.781,836.861,37030.0
2008-08-28 14:15:00,837.032,838.52,836.816,838.283,39820.0
2008-08-28 14:20:00,838.42,842.086,838.42,840.942,24220.0
2008-08-28 14:25:00,841.075,842.918,841.075,841.79,17710.0
2008-08-28 14:30:00,841.761,841.869,838.953,839.483,24450.0
2008-08-28 14:35:00,839.341,840.865,839.122,840.287,63850.0
2008-08-28 14:40:00,840.058,841.23,839.456,840.637,24580.0
2008-08-28 14:45:00,840.666,841.618,840.175,841.519,32220.0
2008-08-28 14:50:00,841.38,842.652,840.325,842.05,21780.0
2008-08-28 14:55:00,841.865,843.452,841.728,842.981,30040.0
2008-08-28 15:00:00,842.805,842.805,841.34,841.969,24770.0
2008-08-28 15:05:00,841.836,842.892,841.492,842.723,31960.0
2008-08-28 15:10:00,842.771,843.574,842.395,842.745,40130.0
2008-08-28 15:15:00,842.852,842.854,841.422,841.811,30440.0
2008-08-28 15:20:00,842.029,843.112,841.874,843.026,33620.0
2008-08-28 15:25:00,842.867,843.281,841.86,842.821,19620.0
2008-08-28 15:30:00,842.849,843.227,840.033,840.51,40740.0
2008-08-28 15:35:00,840.389,840.605,839.603,839.759,26470.0
2008-08-28 15:40:00,839.842,840.352,839.384,840.334,25370.0
2008-08-28 15:45:00,840.145,840.462,838.967,839.668,25780.0
2008-08-28 15:50:00,839.685,839.962,838.957,839.023,40070.0
2008-08-28 15:55:00,838.984,839.159,837.747,838.627,29650.0
2008-08-28 16:00:00,838.653,838.653,837.472,837.848,31090.0
2008-08-28 16:05:00,837.859,839.342,837.763,838.919,32550.0
2008-08-28 16:10:00,839.144,840.467,838.943,838.943,23150.0
2008-08-28 16:15:00,838.933,839.683,838.538,838.777,30470.0
2008-08-28 16:20:00,838.671,838.759,836.747,836.882,25170.0
2008-08-28 16:25:00,836.959,837.304,836.608,837.179,38500.0
2008-08-28 16:30:00,837.222,837.408,836.25,836.91,35310.0
2008-08-28 16:35:00,836.858,836.858,834.717,835.205,34630.0
2008-08-28 16:40:00,835.154,835.567,834.465,834.465,34260.0
2008-08-28 16:45:00,834.23,834.458,831.873,833.498,38880.0
2008-08-28 16:50:00,833.347,833.703,832.729,832.944,60480.0
2008-08-28 16:55:00,833.035,833.242,832.291,833.242,22450.0
2008-08-28 17:00:00,833.413,833.94,833.363,833.486,37158.0
2008-08-28 17:05:00,833.393,833.794,832.84,833.662,32450.0
2008-08-28 17:10:00,833.583,833.722,832.873,832.883,24890.0
2008-08-28 17:15:00,832.813,832.912,831.827,831.96,26330.0
2008-08-28 17:20:00,831.959,833.077,831.753,832.488,29620.0
2008-08-28 17:25:00,832.245,832.245,829.239,830.596,33680.0
2008-08-28 17:30:00,830.823,830.829,829.502,830.258,28437.0
2008-08-28 17:35:00,830.318,830.843,827.91,827.942,29210.0
2008-08-28 17:40:00,827.833,829.706,826.368,826.368,25620.0
2008-08-28 17:45:00,826.278,827.701,826.129,827.522,26870.0
2008-08-28 17:50:00,827.417,827.938,825.222,825.56,32940.0
2008-08-28 17:55:00,825.83,826.508,825.028,826.373,36650.0
2008-08-28 18:00:00,826.427,827.531,825.846,827.148,27760.0
2008-08-28 18:05:00,827.308,828.623,827.308,827.934,22860.0
2008-08-28 18:10:00,827.96,828.491,827.655,828.491,24930.0
2008-08-28 18:15:00,828.51,828.739,827.787,828.218,19890.0
2008-08-28 18:20:00,828.11,828.604,827.633,828.604,28050.0
2008-08-28 18:25:00,828.67,829.75,828.352,829.34,21930.0
2008-08-28 18:30:00,829.441,830.226,829.165,830.177,25620.0
2008-08-28 18:35:00,830.131,830.44,829.547,829.971,22620.0
2008-08-28 18:40:00,830.215,830.264,829.786,829.843,21860.0
2008-08-28 18:45:00,829.909,830.605,829.909,830.457,27190.0
2008-08-28 18:50:00,830.497,830.757,829.686,830.297,19580.0
2008-08-28 18:55:00,830.257,831.015,829.911,831.015,16580.0
2008-08-28 19:00:00,830.98,831.035,829.018,829.018,24850.0
2008-08-28 19:05:00,829.038,829.897,828.733,829.03,23210.0
2008-08-28 19:10:00,828.937,830.984,828.683,830.285,21580.0
2008-08-28 19:15:00,830.414,830.758,829.115,830.702,19920.0
2008-08-28 19:20:00,830.794,830.883,830.233,830.537,26770.0
2008-08-28 19:25:00,830.621,832.341,830.456,831.438,28130.0
2008-08-28 19:30:00,831.297,831.553,830.945,831.062,21810.0
2008-08-28 19:35:00,831.098,831.828,831.001,831.37,23260.0
2008-08-28 19:40:00,831.497,831.613,831.14,831.384,33050.0
2008-08-28 19:45:00,831.435,831.934,831.226,831.887,22540.0
2008-08-28 19:50:00,831.926,832.254,831.531,831.857,21840.0
2008-08-28 19:55:00,831.712,832.089,831.089,831.205,20910.0
2008-08-28 20:00:00,831.03,831.512,830.578,831.093,25736.0
2008-08-28 20:05:00,831.196,832.078,831.147,831.803,27429.0
2008-08-28 20:10:00,831.607,831.913,831.187,831.376,27434.0
2008-08-28 20:15:00,831.472,831.932,831.164,831.348,24826.0
2008-08-28 20:20:00,831.431,831.453,830.171,830.171,18649.0
2008-08-28 20:25:00,830.225,830.404,829.165,829.308,28506.0
2008-08-28 20:30:00,829.396,830.601,829.127,830.496,22051.0
2008-08-28 20:35:00,830.585,831.884,830.509,831.616,24693.0
2008-08-28 20:40:00,831.375,831.973,831.097,831.698,31422.0
2008-08-28 20:45:00,831.817,831.827,831.532,831.786,15030.0
2008-08-28 20:50:00,831.603,831.736,831.478,831.526,48026.0
2008-08-28 20:55:00,831.551,831.791,831.443,831.655,27378.0
2008-08-28 21:00:00,831.747,831.762,831.437,831.685,13255.0
2008-08-28 21:05:00,831.71,831.929,831.503,831.711,13175.0
2008-08-28 21:10:00,831.75,832.122,831.665,831.961,14603.0
2008-08-28 21:15:00,832.034,832.544,831.917,832.291,11306.0
2008-08-28 21:20:00,832.219,832.455,832.011,832.086,12854.0
2008-08-28 21:25:00,832.065,832.452,831.898,832.25,11440.0
2008-08-28 21:30:00,832.281,832.564,832.003,832.257,11650.0
2008-08-28 21:35:00,832.305,832.638,832.204,832.322,11403.0
2008-08-28 21:40:00,832.476,833.447,832.324,833.269,13480.0
2008-08-28 21:45:00,833.352,833.381,832.881,833.014,13568.0
2008-08-28 21:50:00,833.163,833.488,832.976,833.218,12856.0
2008-08-28 21:55:00,833.286,833.551,833.113,833.226,15333.0
2008-08-28 22:00:00,833.223,833.223,832.856,832.894,14730.0
2008-08-28 22:05:00,832.9,833.123,832.596,832.786,22600.0
2008-08-28 22:10:00,832.797,833.132,832.767,832.776,23862.0
2008-08-28 22:15:00,832.853,832.9,832.549,832.69,24970.0
2008-08-28 22:20:00,832.696,833.06,832.696,832.748,22130.0
2008-08-28 22:25:00,832.718,832.985,832.541,832.686,16219.0
2008-08-28 22:30:00,832.631,833.034,832.573,832.865,23551.0
2008-08-28 22:35:00,832.932,833.1,832.557,832.557,25520.0
2008-08-28 22:40:00,832.486,832.785,832.404,832.729,27240.0
2008-08-28 22:45:00,832.606,833.29,832.478,832.962,30330.0
2008-08-28 22:50:00,832.952,833.394,832.952,833.081,31120.0
2008-08-28 22:55:00,833.016,833.416,833.005,833.239,28960.0
2008-08-28 23:00:00,833.224,833.512,833.164,833.236,16440.0
2008-08-28 23:05:00,833.363,833.52,833.121,833.121,15750.0
2008-08-28 23:10:00,833.065,833.544,833.065,833.163,27610.0
2008-08-28 23:15:00,833.085,833.152,832.939,833.008,24905.0
2008-08-28 23:20:00,833.051,833.9,832.939,833.0,10170.0
2008-08-28 23:25:00,833.034,833.07,832.922,832.997,9560.0
2008-08-28 23:30:00,832.944,833.12,832.928,832.995,22200.0
2008-08-28 23:35:00,832.936,833.03,832.936,832.961,3090.0
2008-08-28 23:40:00,832.944,833.045,832.94,833.007,7380.0
2008-08-28 23:45:00,832.952,833.086,832.952,832.985,6270.0
2008-08-28 23:50:00,833.054,833.108,832.939,833.01,11220.0
2008-08-28 23:55:00,832.96,833.108,832.949,833.05,10680.0
2008-08-29 00:00:00,833.061,833.157,832.169,832.446,22382.0
2008-08-29 00:05:00,832.562,833.16,832.414,832.551,22137.0
2008-08-29 00:10:00,832.865,833.067,832.391,832.718,14470.0
2008-08-29 00:15:00,832.885,833.772,832.885,833.359,18153.0
2008-08-29 00:20:00,833.318,834.018,833.283,833.354,16790.0
2008-08-29 00:25:00,833.474,834.078,833.446,833.8,15850.0
2008-08-29 00:30:00,833.867,835.018,833.747,833.946,17780.0
2008-08-29 00:35:00,835.0,835.2,833.989,834.5,12070.0
2008-08-29 00:40:00,834.269,834.946,834.269,834.564,19721.0
2008-08-29 00:45:00,834.7,834.7,832.473,833.687,18010.0
2008-08-29 00:50:00,833.581,834.6,833.353,834.5,11350.0
2008-08-29 00:55:00,833.342,834.5,833.115,833.115,15671.0
2008-08-29 01:00:00,833.087,833.8,832.972,833.1,16964.0
2008-08-29 01:05:00,833.0,833.1,832.464,832.464,18274.0
2008-08-29 01:10:00,832.258,832.6,831.889,831.889,18529.0
2008-08-29 01:15:00,832.077,832.803,831.689,831.934,23310.0
2008-08-29 01:20:00,832.143,832.601,831.199,831.886,20130.0
2008-08-29 01:25:00,832.5,832.6,831.587,831.712,9230.0
2008-08-29 01:30:00,831.911,832.492,831.826,832.1,21320.0
2008-08-29 01:35:00,831.867,832.2,831.465,832.2,6000.0
2008-08-29 01:40:00,831.38,832.211,831.38,832.04,21720.0
2008-08-29 01:45:00,832.492,833.114,831.986,832.111,16062.0
2008-08-29 01:50:00,832.353,833.028,832.057,832.526,19920.0
2008-08-29 01:55:00,832.8,833.065,832.7,832.878,9120.0
2008-08-29 02:00:00,832.7,832.998,832.38,832.747,21399.0
2008-08-29 02:05:00,832.962,833.2,832.081,832.95,24180.0
2008-08-29 02:10:00,832.925,832.961,831.922,832.18,21843.0
2008-08-29 02:15:00,832.276,832.44,830.875,831.134,16209.0
2008-08-29 02:20:00,831.132,831.203,830.586,830.642,14915.0
2008-08-29 02:25:00,830.657,831.197,830.585,831.07,18419.0
2008-08-29 02:30:00,831.078,831.078,830.633,830.961,15440.0
2008-08-29 02:35:00,830.946,831.298,830.613,831.298,17336.0
2008-08-29 02:40:00,831.302,831.948,831.134,831.686,16478.0
2008-08-29 02:45:00,831.553,832.884,831.441,832.378,17060.0
2008-08-29 02:50:00,832.412,832.709,832.039,832.483,13759.0
2008-08-29 02:55:00,832.267,832.346,831.908,832.088,16946.0
2008-08-29 03:00:00,832.179,832.445,831.988,832.06,18971.0
2008-08-29 03:05:00,832.083,832.361,832.034,832.242,14060.0
2008-08-29 03:10:00,832.203,832.835,832.203,832.812,19270.0
2008-08-29 03:15:00,832.705,833.426,832.421,833.302,18120.0
2008-08-29 03:20:00,833.157,834.123,833.064,834.123,17550.0
2008-08-29 03:25:00,834.14,834.407,833.917,834.222,20090.0
2008-08-29 03:30:00,834.316,834.847,834.116,834.515,18150.0
2008-08-29 03:35:00,834.509,834.98,834.405,834.608,18680.0
2008-08-29 03:40:00,834.662,834.987,834.421,834.476,15415.0
2008-08-29 03:45:00,834.471,834.664,834.276,834.52,21500.0
2008-08-29 03:50:00,834.399,835.012,834.264,834.995,19460.0
2008-08-29 03:55:00,835.135,835.486,835.043,835.282,23470.0
2008-08-29 04:00:00,835.211,836.339,835.192,836.275,23080.0
2008-08-29 04:05:00,836.229,836.381,835.847,835.961,26820.0
2008-08-29 04:10:00,835.986,836.022,835.412,835.834,22710.0
2008-08-29 04:15:00,835.75,835.895,835.535,835.763,21800.0
2008-08-29 04:20:00,835.784,835.907,835.402,835.41,22110.0
2008-08-29 04:25:00,835.475,835.598,835.321,835.322,18730.0
2008-08-29 04:30:00,835.427,835.6,834.902,835.069,23680.0
2008-08-29 04:35:00,835.067,835.256,834.915,834.986,18830.0
2008-08-29 04:40:00,834.952,835.038,834.731,834.865,21190.0
2008-08-29 04:45:00,834.851,835.313,834.785,834.896,23327.0
2008-08-29 04:50:00,835.042,835.803,835.042,835.358,20300.0
2008-08-29 04:55:00,835.235,835.582,835.218,835.278,22170.0
2008-08-29 05:00:00,835.342,835.71,835.123,835.308,20600.0
2008-08-29 05:05:00,835.404,835.744,835.279,835.279,23820.0
2008-08-29 05:10:00,835.268,835.419,834.994,835.078,21420.0
2008-08-29 05:15:00,835.105,835.203,834.95,834.978,13170.0
2008-08-29 05:20:00,834.931,835.0,834.637,834.637,17100.0
2008-08-29 05:25:00,834.595,835.061,834.334,834.775,22490.0
2008-08-29 05:30:00,834.692,834.922,834.3,834.581,23460.0
2008-08-29 05:35:00,834.416,834.626,834.091,834.626,23380.0
2008-08-29 05:40:00,834.783,834.859,834.5,834.606,21370.0
2008-08-29 05:45:00,834.459,834.705,834.249,834.273,23880.0
2008-08-29 05:50:00,834.284,834.732,834.217,834.732,19320.0
2008-08-29 05:55:00,834.709,835.458,834.345,835.458,21560.0
2008-08-29 06:00:00,835.466,835.593,834.985,835.223,24470.0
2008-08-29 06:05:00,835.291,835.505,834.986,835.2,19980.0
2008-08-29 06:10:00,835.131,835.356,835.058,835.125,25180.0
2008-08-29 06:15:00,835.081,835.802,835.01,835.697,26700.0
2008-08-29 06:20:00,835.496,835.94,835.482,835.51,28030.0
2008-08-29 06:25:00,835.699,835.771,835.303,835.406,28400.0
2008-08-29 06:30:00,835.386,835.394,834.914,834.991,30020.0
2008-08-29 06:35:00,834.98,835.222,834.674,834.955,40170.0
2008-08-29 06:40:00,834.928,835.468,834.857,835.175,28250.0
2008-08-29 06:45:00,835.374,835.453,835.125,835.164,33330.0
2008-08-29 06:50:00,835.151,835.298,834.993,835.013,26720.0
2008-08-29 06:55:00,834.972,835.215,834.772,835.179,35500.0
2008-08-29 07:00:00,835.225,836.017,835.089,836.005,40520.0
2008-08-29 07:05:00,836.026,836.128,835.318,835.559,34610.0
2008-08-29 07:10:00,835.62,835.836,835.233,835.583,29030.0
2008-08-29 07:15:00,835.666,835.945,835.555,835.694,19260.0
2008-08-29 07:20:00,835.682,836.208,835.557,835.964,32730.0
2008-08-29 07:25:00,836.023,836.115,835.62,835.694,27940.0
2008-08-29 07:30:00,835.556,835.726,834.975,835.04,30860.0
2008-08-29 07:35:00,835.147,835.49,835.113,835.216,24940.0
2008-08-29 07:40:00,835.256,835.324,834.236,834.402,29000.0
2008-08-29 07:45:00,834.569,835.134,834.565,834.777,25100.0
2008-08-29 07:50:00,834.805,835.112,834.724,835.011,35480.0
2008-08-29 07:55:00,834.94,835.075,834.674,834.906,36590.0
2008-08-29 08:00:00,835.002,835.128,834.516,834.719,20600.0
2008-08-29 08:05:00,834.548,834.548,833.961,833.961,63520.0
2008-08-29 08:10:00,834.018,834.124,833.518,833.606,33750.0
2008-08-29 08:15:00,833.731,834.236,833.557,833.557,32240.0
2008-08-29 08:20:00,833.525,833.751,833.143,833.434,28630.0
2008-08-29 08:25:00,833.431,834.071,833.391,833.978,30190.0
2008-08-29 08:30:00,834.011,834.379,833.905,834.329,34540.0
2008-08-29 08:35:00,834.361,834.361,833.593,833.983,21020.0
2008-08-29 08:40:00,834.118,834.962,833.947,834.962,24620.0
2008-08-29 08:45:00,834.896,835.118,834.48,834.547,24290.0
2008-08-29 08:50:00,834.526,834.66,834.156,834.267,29650.0
2008-08-29 08:55:00,834.236,834.237,833.213,833.38,29090.0
2008-08-29 09:00:00,833.37,834.144,833.37,833.885,21920.0
2008-08-29 09:05:00,833.808,833.958,833.378,833.478,32560.0
2008-08-29 09:10:00,833.418,834.0,833.339,833.759,18550.0
2008-08-29 09:15:00,833.892,834.404,833.759,834.233,22150.0
2008-08-29 09:20:00,834.196,835.026,834.015,835.014,23810.0
2008-08-29 09:25:00,834.906,836.158,834.363,835.524,31071.0
2008-08-29 09:30:00,835.468,836.358,835.468,835.991,19190.0
2008-08-29 09:35:00,836.141,836.983,836.141,836.79,26640.0
2008-08-29 09:40:00,836.928,837.804,836.847,837.004,20850.0
2008-08-29 09:45:00,836.938,837.196,836.616,836.618,30450.0
2008-08-29 09:50:00,836.665,836.915,835.659,835.668,27620.0
2008-08-29 09:55:00,835.462,835.828,834.902,835.198,25920.0
2008-08-29 10:00:00,835.214,835.59,834.862,835.368,26190.0
2008-08-29 10:05:00,835.33,835.863,835.303,835.823,18100.0
2008-08-29 10:10:00,836.033,838.151,835.808,837.973,24550.0
2008-08-29 10:15:00,837.878,838.147,837.626,838.111,21510.0
2008-08-29 10:20:00,838.133,838.155,837.721,838.055,54520.0
2008-08-29 10:25:00,838.092,838.324,837.611,837.623,25520.0
2008-08-29 10:30:00,837.566,837.678,836.592,836.595,19340.0
2008-08-29 10:35:00,836.664,836.965,836.446,836.505,22000.0
2008-08-29 10:40:00,836.56,837.857,836.373,837.703,38980.0
2008-08-29 10:45:00,837.688,837.869,837.122,837.649,37900.0
2008-08-29 10:50:00,837.751,837.835,837.527,837.75,24380.0
2008-08-29 10:55:00,837.698,837.698,836.304,836.326,23680.0
2008-08-29 11:00:00,836.138,836.795,835.789,836.795,35760.0
2008-08-29 11:05:00,836.922,837.683,836.809,837.36,35340.0
2008-08-29 11:10:00,837.217,837.217,836.314,836.734,33890.0
2008-08-29 11:15:00,836.753,836.825,836.133,836.273,29950.0
2008-08-29 11:20:00,836.24,836.24,835.888,835.968,25130.0
2008-08-29 11:25:00,836.085,836.085,835.212,835.629,27290.0
2008-08-29 11:30:00,835.65,836.599,835.644,836.506,29890.0
2008-08-29 11:35:00,836.466,836.821,836.034,836.151,37010.0
2008-08-29 11:40:00,836.255,836.511,836.175,836.372,34850.0
2008-08-29 11:45:00,836.433,836.467,835.815,835.847,34590.0
2008-08-29 11:50:00,835.949,836.777,835.949,836.777,28820.0
2008-08-29 11:55:00,836.771,836.912,836.093,836.429,41190.0
2008-08-29 12:00:00,836.488,836.813,835.215,835.393,26350.0
2008-08-29 12:05:00,835.393,835.917,835.393,835.693,21670.0
2008-08-29 12:10:00,835.675,836.286,835.483,836.092,52000.0
2008-08-29 12:15:00,836.017,836.879,836.017,836.683,21640.0
2008-08-29 12:20:00,836.779,836.779,836.362,836.362,28620.0
2008-08-29 12:25:00,836.236,836.555,835.99,836.087,32210.0
2008-08-29 12:30:00,836.152,836.305,835.666,835.871,47620.0
2008-08-29 12:35:00,835.833,836.115,835.802,835.964,24430.0
2008-08-29 12:40:00,835.939,836.192,835.826,835.965,30040.0
2008-08-29 12:45:00,836.035,836.191,835.352,835.597,21270.0
2008-08-29 12:50:00,835.613,836.088,835.468,835.813,38650.0
2008-08-29 12:55:00,835.807,836.022,835.352,835.456,19020.0
2008-08-29 13:00:00,835.437,835.532,833.952,834.239,22200.0
2008-08-29 13:05:00,834.36,834.908,832.741,832.819,43120.0
2008-08-29 13:10:00,832.799,832.948,831.563,831.603,26700.0
2008-08-29 13:15:00,831.487,831.669,830.636,830.636,24460.0
2008-08-29 13:20:00,830.502,831.515,830.437,831.515,25150.0
2008-08-29 13:25:00,831.468,832.663,831.02,832.411,27680.0
2008-08-29 13:30:00,832.407,833.458,832.231,833.404,25840.0
2008-08-29 13:35:00,833.226,833.486,832.948,833.001,21510.0
2008-08-29 13:40:00,833.0,833.166,831.945,832.202,23850.0
2008-08-29 13:45:00,832.318,832.633,831.985,832.038,39890.0
2008-08-29 13:50:00,831.99,832.367,831.712,832.311,27900.0
2008-08-29 13:55:00,832.221,832.547,831.99,832.468,21020.0
2008-08-29 14:00:00,832.417,833.147,832.339,833.147,22770.0
2008-08-29 14:05:00,833.193,833.899,833.193,833.511,22430.0
2008-08-29 14:10:00,833.549,834.08,833.537,833.58,32360.0
2008-08-29 14:15:00,833.639,833.773,832.962,833.044,47060.0
2008-08-29 14:20:00,832.78,833.054,831.966,832.598,26030.0
2008-08-29 14:25:00,832.522,832.699,831.904,832.699,28450.0
2008-08-29 14:30:00,832.928,833.929,831.931,831.931,49530.0
2008-08-29 14:35:00,831.98,832.982,831.601,831.717,25470.0
2008-08-29 14:40:00,831.836,833.101,831.723,832.442,23260.0
2008-08-29 14:45:00,832.262,832.262,830.8,831.374,65510.0
2008-08-29 14:50:00,831.573,832.831,831.176,832.797,26860.0
2008-08-29 14:55:00,832.84,833.321,832.305,833.076,19970.0
2008-08-29 15:00:00,833.283,835.922,833.283,834.98,36310.0
2008-08-29 15:05:00,835.03,836.312,834.942,836.026,44760.0
2008-08-29 15:10:00,836.005,837.112,836.005,836.662,39580.0
2008-08-29 15:15:00,836.643,837.076,835.784,837.076,33910.0
2008-08-29 15:20:00,837.179,837.179,835.811,835.934,33770.0
2008-08-29 15:25:00,835.981,836.132,834.912,835.267,34960.0
2008-08-29 15:30:00,835.225,835.61,834.519,834.669,62300.0
2008-08-29 15:35:00,834.425,835.215,834.091,834.785,34960.0
2008-08-29 15:40:00,834.752,834.866,833.564,833.628,56440.0
2008-08-29 15:45:00,833.592,833.592,831.772,832.125,42420.0
2008-08-29 15:50:00,831.989,833.318,831.864,832.41,26460.0
2008-08-29 15:55:00,832.487,833.959,832.237,832.454,32490.0
2008-08-29 16:00:00,832.475,833.768,832.227,833.082,39110.0
2008-08-29 16:05:00,832.986,833.37,832.577,832.647,50050.0
2008-08-29 16:10:00,832.686,832.686,831.639,831.938,48700.0
2008-08-29 16:15:00,831.85,832.194,831.694,831.816,37450.0
2008-08-29 16:20:00,831.769,831.875,830.103,831.235,30080.0
2008-08-29 16:25:00,831.393,832.437,831.169,832.366,27330.0
2008-08-29 16:30:00,832.374,832.66,831.941,832.66,34910.0
2008-08-29 16:35:00,832.918,833.804,832.918,833.731,30200.0
2008-08-29 16:40:00,833.811,835.687,833.699,834.909,28600.0
2008-08-29 16:45:00,834.911,836.333,834.692,835.861,26620.0
2008-08-29 16:50:00,835.649,835.827,834.942,835.297,25620.0
2008-08-29 16:55:00,835.157,835.662,835.029,835.175,34160.0
2008-08-29 17:00:00,835.027,835.074,833.537,834.19,43840.0
2008-08-29 17:05:00,834.203,834.78,833.527,833.809,45210.0
2008-08-29 17:10:00,833.629,834.286,832.952,834.091,30010.0
2008-08-29 17:15:00,834.233,834.342,833.047,833.43,29990.0
2008-08-29 17:20:00,833.447,833.599,832.202,832.703,36080.0
2008-08-29 17:25:00,832.722,833.243,832.207,833.151,26970.0
2008-08-29 17:30:00,833.496,833.992,833.131,833.978,40790.0
2008-08-29 17:35:00,833.848,833.848,833.109,833.51,36780.0
2008-08-29 17:40:00,833.554,833.629,832.289,832.679,73470.0
2008-08-29 17:45:00,832.721,833.601,832.161,833.292,32330.0
2008-08-29 17:50:00,833.263,833.506,832.578,832.949,39030.0
2008-08-29 17:55:00,833.12,833.755,832.833,833.445,39230.0
2008-08-29 18:00:00,833.481,833.955,833.162,833.612,36930.0
2008-08-29 18:05:00,833.725,833.992,833.321,833.458,26590.0
2008-08-29 18:10:00,833.42,834.014,833.326,833.812,25940.0
2008-08-29 18:15:00,833.945,834.106,833.597,833.597,22580.0
2008-08-29 18:20:00,833.565,833.759,833.237,833.291,33150.0
2008-08-29 18:25:00,833.392,833.464,832.589,832.667,35660.0
2008-08-29 18:30:00,832.673,832.828,832.246,832.359,23620.0
2008-08-29 18:35:00,832.374,832.53,831.948,832.41,32700.0
2008-08-29 18:40:00,832.459,832.835,831.973,832.134,32610.0
2008-08-29 18:45:00,832.037,832.617,831.367,832.482,28820.0
2008-08-29 18:50:00,832.369,832.369,831.126,831.226,27740.0
2008-08-29 18:55:00,831.113,831.58,830.95,831.021,29020.0
2008-08-29 19:00:00,830.966,830.966,829.725,829.976,26390.0
2008-08-29 19:05:00,830.065,831.027,830.065,830.841,22230.0
2008-08-29 19:10:00,830.792,831.176,830.43,831.085,27530.0
2008-08-29 19:15:00,830.939,831.206,830.629,830.629,24220.0
2008-08-29 19:20:00,830.635,830.837,829.12,829.837,29150.0
2008-08-29 19:25:00,829.876,830.724,829.012,829.235,23390.0
2008-08-29 19:30:00,829.368,830.239,829.194,830.239,22300.0
2008-08-29 19:35:00,830.444,830.707,829.988,830.707,21820.0
2008-08-29 19:40:00,831.136,831.654,830.681,830.745,29240.0
2008-08-29 19:45:00,831.072,831.46,830.724,830.725,20270.0
2008-08-29 19:50:00,830.803,831.061,830.077,830.793,17580.0
2008-08-29 19:55:00,831.011,831.341,830.617,831.091,19750.0
2008-08-29 20:00:00,831.218,831.218,830.188,830.188,30140.0
2008-08-29 20:05:00,830.25,830.813,830.25,830.718,31960.0
2008-08-29 20:10:00,830.559,831.012,830.218,830.358,36210.0
2008-08-29 20:15:00,830.62,831.082,830.21,830.52,30090.0
2008-08-29 20:20:00,830.468,831.007,830.466,830.695,25170.0
2008-08-29 20:25:00,830.826,831.213,829.912,830.141,28780.0
2008-08-29 20:30:00,830.136,830.535,829.792,830.331,37200.0
2008-08-29 20:35:00,830.449,830.737,829.817,829.817,34850.0
2008-08-29 20:40:00,829.918,830.507,829.54,829.577,26490.0
2008-08-29 20:45:00,829.673,830.078,829.294,829.294,26780.0
2008-08-29 20:50:00,829.479,830.602,829.479,830.18,28680.0
2008-08-29 20:55:00,830.158,830.388,829.514,829.516,23330.0
2008-08-29 21:00:00,829.738,830.987,829.65,829.973,25240.0
2008-08-29 21:05:00,830.188,830.578,829.546,829.546,21390.0
2008-08-29 21:10:00,829.755,830.659,829.702,830.206,19350.0
2008-08-29 21:15:00,830.466,830.793,829.925,830.478,22450.0
2008-08-29 21:20:00,830.743,830.743,829.952,830.554,18500.0
2008-08-29 21:25:00,830.781,831.013,830.294,831.013,18320.0
2008-08-29 21:30:00,831.043,831.043,830.041,830.631,20150.0
2008-08-29 21:35:00,830.351,830.796,829.647,829.647,17690.0
2008-08-29 21:40:00,829.53,830.128,829.375,829.63,29920.0
2008-08-29 21:45:00,829.86,830.1,829.308,829.863,17990.0
2008-08-29 21:50:00,829.863,830.195,829.488,829.807,20430.0
2008-08-29 21:55:00,830.07,830.34,829.475,829.715,17550.0
2008-08-29 22:00:00,829.864,830.221,829.218,829.426,24190.0
2008-08-29 22:05:00,829.652,829.957,829.3,829.393,19490.0
2008-08-29 22:10:00,829.506,830.201,829.363,829.633,18040.0
2008-08-29 22:15:00,829.781,830.144,829.238,829.505,20770.0
2008-08-29 22:20:00,829.588,830.263,829.466,829.689,23800.0
2008-08-29 22:25:00,829.969,830.552,829.237,829.74,18580.0
2008-08-29 22:30:00,829.723,830.365,829.534,830.345,25270.0
2008-08-29 22:35:00,830.7,830.7,829.523,829.672,8400.0
2008-08-29 22:40:00,829.962,830.646,829.906,830.475,22980.0
2008-08-29 22:45:00,830.642,830.741,829.971,829.985,13960.0
2008-08-29 22:50:00,830.04,830.572,830.039,830.125,22890.0
2008-08-29 22:55:00,830.282,830.399,829.924,830.363,21460.0
2008-08-31 23:00:00,829.547,829.667,829.519,829.545,12400.0
2008-08-31 23:05:00,829.57,829.703,829.542,829.61,8470.0
2008-08-31 23:10:00,829.597,829.645,829.522,829.547,10520.0
2008-08-31 23:15:00,830.297,830.347,829.861,829.918,8750.0
2008-08-31 23:20:00,829.603,829.62,829.522,829.548,7150.0
2008-08-31 23:25:00,829.523,829.607,829.478,829.547,5860.0
2008-08-31 23:30:00,829.547,829.641,829.523,829.545,12020.0
2008-08-31 23:35:00,829.598,829.663,829.488,829.532,5810.0
2008-08-31 23:40:00,829.548,829.663,829.522,829.57,16360.0
2008-08-31 23:45:00,829.523,829.66,829.512,829.597,6050.0
2008-08-31 23:50:00,829.597,829.632,829.558,829.579,7740.0
2008-08-31 23:55:00,829.523,829.62,829.523,829.56,6750.0
2008-09-01 00:00:00,829.603,835.944,829.603,835.622,23691.0
2008-09-01 00:05:00,835.417,835.417,833.398,833.897,28410.0
2008-09-01 00:10:00,834.783,835.0,833.495,835.0,10790.0
2008-09-01 00:15:00,834.97,834.97,833.998,834.02,20997.0
2008-09-01 00:20:00,833.973,834.198,833.195,833.195,14524.0
2008-09-01 00:25:00,832.832,834.047,832.194,832.594,17258.0
2008-09-01 00:30:00,832.62,833.824,832.497,832.847,12680.0
2008-09-01 00:35:00,833.398,833.62,832.47,832.798,22810.0
2008-09-01 00:40:00,832.82,833.448,832.51,832.572,17290.0
2008-09-01 00:45:00,833.295,833.747,832.498,832.92,18017.0
2008-09-01 00:50:00,832.899,833.77,832.719,832.773,18750.0
2008-09-01 00:55:00,832.895,833.545,832.347,832.347,19942.0
2008-09-01 01:00:00,832.45,833.95,832.45,833.425,12850.0
2008-09-01 01:05:00,833.848,833.848,832.826,832.897,10360.0
2008-09-01 01:10:00,832.869,833.8,832.598,833.8,10167.0
2008-09-01 01:15:00,833.397,833.895,832.647,832.72,12458.0
2008-09-01 01:20:00,833.57,833.57,832.345,833.044,12980.0
2008-09-01 01:25:00,832.397,833.248,832.172,833.248,13481.0
2008-09-01 01:30:00,832.497,833.37,832.347,832.62,17320.0
2008-09-01 01:40:00,832.523,833.57,832.372,832.372,16710.0
2008-09-01 01:45:00,832.373,833.448,832.373,833.322,11610.0
2008-09-01 01:50:00,833.498,833.595,832.597,832.798,18670.0
2008-09-01 01:55:00,833.494,833.52,832.253,832.415,20590.0
2008-09-01 02:00:00,833.5,833.726,832.79,833.391,29980.0
2008-09-01 02:05:00,833.579,834.851,833.038,834.768,22940.0
2008-09-01 02:10:00,834.686,835.035,834.601,834.675,25100.0
2008-09-01 02:15:00,834.577,834.754,833.65,833.65,21740.0
2008-09-01 02:20:00,833.664,834.072,833.276,834.072,24150.0
2008-09-01 02:25:00,834.117,834.117,833.103,833.132,20840.0
2008-09-01 02:30:00,833.12,833.532,833.06,833.298,17140.0
2008-09-01 02:35:00,833.317,833.522,832.863,832.943,20230.0
2008-09-01 02:40:00,832.935,832.935,831.898,832.254,21100.0
2008-09-01 02:45:00,832.276,832.346,831.612,831.617,19450.0
2008-09-01 02:50:00,831.647,831.945,830.478,830.478,22910.0
2008-09-01 02:55:00,830.385,830.442,829.833,830.051,22640.0
2008-09-01 03:00:00,829.796,830.016,829.185,830.016,26580.0
2008-09-01 03:05:00,830.169,830.543,830.149,830.412,25560.0
2008-09-01 03:10:00,830.56,831.124,830.489,830.946,31330.0
2008-09-01 03:15:00,830.819,830.935,830.536,830.729,21520.0
2008-09-01 03:20:00,830.665,830.979,830.111,830.577,30060.0
2008-09-01 03:25:00,830.405,830.405,829.485,830.046,26600.0
2008-09-01 03:30:00,830.044,830.707,829.909,830.164,25290.0
2008-09-01 03:35:00,830.267,830.31,829.821,830.18,23760.0
2008-09-01 03:40:00,830.248,830.667,830.233,830.513,33310.0
2008-09-01 03:45:00,830.432,831.102,830.376,830.693,26450.0
2008-09-01 03:50:00,830.669,830.751,830.419,830.524,39690.0
2008-09-01 03:55:00,830.701,830.8,829.982,830.142,31550.0
2008-09-01 04:00:00,830.243,830.582,830.141,830.506,21480.0
2008-09-01 04:05:00,830.599,830.666,830.397,830.402,10220.0
2008-09-01 04:10:00,830.433,830.808,830.148,830.226,21600.0
2008-09-01 04:15:00,830.209,830.499,830.101,830.271,26870.0
2008-09-01 04:20:00,830.349,830.349,830.003,830.064,15220.0
2008-09-01 04:25:00,829.995,829.995,829.369,829.494,21650.0
2008-09-01 04:30:00,829.463,829.813,829.241,829.492,22590.0
2008-09-01 04:35:00,829.705,830.275,829.534,830.216,21150.0
2008-09-01 04:40:00,830.243,830.589,830.018,830.384,24800.0
2008-09-01 04:45:00,830.382,830.495,830.096,830.356,39110.0
2008-09-01 04:50:00,830.294,830.535,830.111,830.383,31960.0
2008-09-01 04:55:00,830.436,830.835,830.23,830.826,27900.0
2008-09-01 05:00:00,830.804,831.09,830.543,830.62,21060.0
2008-09-01 05:05:00,830.694,830.765,830.261,830.281,18540.0
2008-09-01 05:10:00,830.347,830.52,830.272,830.384,12290.0
2008-09-01 05:15:00,830.588,830.871,830.564,830.743,14390.0
2008-09-01 05:20:00,830.756,830.951,830.625,830.781,17180.0
2008-09-01 05:25:00,830.922,830.998,830.291,830.429,28270.0
2008-09-01 05:30:00,830.45,830.671,830.272,830.643,17400.0
2008-09-01 05:35:00,830.661,831.006,830.661,830.698,23400.0
2008-09-01 05:40:00,830.687,830.75,830.277,830.572,17410.0
2008-09-01 05:45:00,830.696,830.859,830.438,830.734,19310.0
2008-09-01 05:50:00,830.746,830.907,830.592,830.641,12060.0
2008-09-01 05:55:00,830.571,830.964,830.551,830.591,23380.0
2008-09-01 06:00:00,830.688,830.963,830.158,830.374,21280.0
2008-09-01 06:05:00,830.504,830.896,830.504,830.528,20110.0
2008-09-01 06:10:00,830.574,830.619,830.301,830.362,17050.0
2008-09-01 06:15:00,830.372,830.426,830.065,830.065,25030.0
2008-09-01 06:20:00,830.112,830.225,829.678,829.78,17480.0
2008-09-01 06:25:00,829.773,830.803,829.741,830.766,20850.0
2008-09-01 06:30:00,830.693,830.732,830.344,830.404,21550.0
2008-09-01 06:35:00,830.555,830.748,830.419,830.655,18430.0
2008-09-01 06:40:00,830.662,830.754,830.296,830.491,18000.0
2008-09-01 06:45:00,830.609,830.765,830.247,830.334,14350.0
2008-09-01 06:50:00,830.253,830.444,830.013,830.378,20640.0
2008-09-01 06:55:00,830.414,830.505,830.146,830.267,22730.0
2008-09-01 07:00:00,830.228,830.373,829.981,829.983,18220.0
2008-09-01 07:05:00,830.092,830.092,829.762,829.802,16610.0
2008-09-01 07:10:00,829.659,829.783,829.405,829.677,23900.0
2008-09-01 07:15:00,829.593,829.796,829.383,829.447,27690.0
2008-09-01 07:20:00,829.439,829.524,829.123,829.446,26150.0
2008-09-01 07:25:00,829.482,829.566,829.121,829.27,23900.0
2008-09-01 07:30:00,829.355,829.688,829.171,829.617,22570.0
2008-09-01 07:35:00,829.623,830.019,829.426,829.866,21150.0
2008-09-01 07:40:00,829.943,830.498,829.904,830.15,27190.0
2008-09-01 07:45:00,830.062,830.463,830.022,830.251,28500.0
2008-09-01 07:50:00,830.423,830.573,830.107,830.291,26070.0
2008-09-01 07:55:00,830.373,830.485,830.178,830.377,23790.0
2008-09-01 08:00:00,830.278,830.297,829.866,829.987,15140.0
2008-09-01 08:05:00,829.992,830.28,829.984,830.162,16190.0
2008-09-01 08:10:00,830.07,830.303,829.954,830.17,15410.0
2008-09-01 08:15:00,830.163,831.108,830.125,830.938,24530.0
2008-09-01 08:20:00,830.925,830.977,830.324,830.324,22100.0
2008-09-01 08:25:00,830.331,830.54,830.183,830.508,20970.0
2008-09-01 08:30:00,830.485,830.766,830.329,830.429,18410.0
2008-09-01 08:35:00,830.444,830.625,830.137,830.168,25830.0
2008-09-01 08:40:00,830.174,830.739,830.172,830.606,23040.0
2008-09-01 08:45:00,830.661,831.003,830.647,830.881,21340.0
2008-09-01 08:50:00,830.937,831.099,830.817,830.966,22970.0
2008-09-01 08:55:00,831.017,831.175,830.865,831.101,25180.0
2008-09-01 09:00:00,831.119,832.087,831.013,832.001,27970.0
2008-09-01 09:05:00,832.171,832.543,832.069,832.529,26860.0
2008-09-01 09:10:00,832.655,833.307,832.592,833.137,31090.0
2008-09-01 09:15:00,833.178,833.599,832.823,833.296,36980.0
2008-09-01 09:20:00,833.309,833.607,833.201,833.293,32080.0
2008-09-01 09:25:00,833.388,834.069,833.388,833.597,25650.0
2008-09-01 09:30:00,833.603,833.603,832.889,833.286,33780.0
2008-09-01 09:35:00,833.24,833.923,833.126,833.783,34910.0
2008-09-01 09:40:00,833.636,834.921,833.636,834.078,22520.0
2008-09-01 09:45:00,834.031,834.031,833.192,833.192,25500.0
2008-09-01 09:50:00,833.295,833.572,832.901,832.934,26960.0
2008-09-01 09:55:00,833.006,833.189,832.414,833.003,33660.0
2008-09-01 10:00:00,833.136,833.301,832.735,833.301,41140.0
2008-09-01 10:05:00,833.18,833.398,833.02,833.121,39240.0
2008-09-01 10:10:00,833.126,833.47,833.051,833.304,30080.0
2008-09-01 10:15:00,833.24,833.474,833.198,833.353,74110.0
2008-09-01 10:20:00,833.211,833.426,832.705,832.781,37120.0
2008-09-01 10:25:00,832.841,833.052,832.129,832.129,34920.0
2008-09-01 10:30:00,832.123,832.252,831.656,831.724,26580.0
2008-09-01 10:35:00,831.703,831.934,831.185,831.502,34290.0
2008-09-01 10:40:00,831.43,831.43,830.772,831.041,31660.0
2008-09-01 10:45:00,831.11,831.554,831.009,831.11,32360.0
2008-09-01 10:50:00,831.131,831.673,831.131,831.475,45190.0
2008-09-01 10:55:00,831.451,831.918,831.301,831.575,44170.0
2008-09-01 11:00:00,831.59,831.82,831.245,831.431,27180.0
2008-09-01 11:05:00,831.351,831.538,831.147,831.346,20530.0
2008-09-01 11:10:00,831.427,831.813,831.292,831.628,18600.0
2008-09-01 11:15:00,831.576,831.771,830.992,831.198,22070.0
2008-09-01 11:20:00,831.203,831.348,830.997,831.005,20900.0
2008-09-01 11:25:00,831.009,831.166,830.922,831.109,28500.0
2008-09-01 11:30:00,831.057,831.135,830.854,831.025,23850.0
2008-09-01 11:35:00,830.999,831.187,830.685,830.69,23640.0
2008-09-01 11:40:00,830.716,830.716,829.777,829.82,28750.0
2008-09-01 11:45:00,829.955,830.214,829.878,830.004,33200.0
2008-09-01 11:50:00,829.973,830.513,829.963,830.216,35660.0
2008-09-01 11:55:00,830.196,830.443,829.95,829.95,28760.0
2008-09-01 12:00:00,830.016,831.0,830.016,830.95,20510.0
2008-09-01 12:05:00,830.98,831.097,830.213,830.321,22250.0
2008-09-01 12:10:00,830.282,830.543,830.142,830.365,27590.0
2008-09-01 12:15:00,830.404,830.469,829.855,829.996,35140.0
2008-09-01 12:20:00,830.003,830.512,830.003,830.333,19720.0
2008-09-01 12:25:00,830.417,830.703,830.285,830.364,43000.0
2008-09-01 12:30:00,830.414,830.458,830.199,830.234,18670.0
2008-09-01 12:35:00,830.379,830.498,829.64,829.877,21600.0
2008-09-01 12:40:00,829.73,829.97,829.518,829.61,23720.0
2008-09-01 12:45:00,829.601,829.854,829.478,829.672,25730.0
2008-09-01 12:50:00,829.698,829.843,828.366,828.366,26340.0
2008-09-01 12:55:00,828.355,828.666,827.961,827.961,20280.0
2008-09-01 13:00:00,827.899,828.127,826.515,826.89,17410.0
2008-09-01 13:05:00,826.871,827.381,826.753,827.381,27410.0
2008-09-01 13:10:00,827.293,828.367,827.013,828.364,53770.0
2008-09-01 13:15:00,828.33,828.33,827.501,828.113,19100.0
2008-09-01 13:20:00,828.223,828.525,827.742,827.901,21010.0
2008-09-01 13:25:00,827.952,828.043,827.228,827.487,45150.0
2008-09-01 13:30:00,827.414,828.202,827.348,828.122,23870.0
2008-09-01 13:35:00,828.17,828.776,827.795,828.438,22190.0
2008-09-01 13:40:00,828.379,828.532,827.953,828.1,41740.0
2008-09-01 13:45:00,828.057,828.167,827.824,827.972,27350.0
2008-09-01 13:50:00,827.947,828.225,827.849,827.897,20440.0
2008-09-01 13:55:00,827.882,828.107,827.751,827.827,21080.0
2008-09-01 14:00:00,827.855,827.878,827.465,827.568,21300.0
2008-09-01 14:05:00,827.588,827.814,827.463,827.489,23410.0
2008-09-01 14:10:00,827.619,827.907,827.24,827.317,39860.0
2008-09-01 14:15:00,827.228,827.424,827.111,827.111,24670.0
2008-09-01 14:20:00,827.023,827.645,827.023,827.489,23840.0
2008-09-01 14:25:00,827.528,827.836,827.316,827.324,23970.0
2008-09-01 14:30:00,827.385,827.8,827.178,827.7,24870.0
2008-09-01 14:35:00,827.811,828.345,827.539,827.777,24680.0
2008-09-01 14:40:00,827.788,827.959,826.973,827.099,25490.0
2008-09-01 14:45:00,827.2,827.32,826.641,826.785,26180.0
2008-09-01 14:50:00,826.682,826.832,826.3,826.468,43100.0
2008-09-01 14:55:00,826.6,826.6,825.358,825.527,20760.0
2008-09-01 15:00:00,825.633,825.993,825.371,825.371,19510.0
2008-09-01 15:05:00,825.272,825.272,821.883,822.157,41690.0
2008-09-01 15:10:00,822.09,822.658,821.984,821.984,22270.0
2008-09-01 15:15:00,821.868,822.099,821.119,821.423,27080.0
2008-09-01 15:20:00,821.521,822.253,821.245,822.082,25210.0
2008-09-01 15:25:00,822.121,822.508,821.977,822.484,50560.0
2008-09-01 15:30:00,822.564,822.828,822.055,822.7,35990.0
2008-09-01 15:35:00,822.782,823.729,822.782,823.525,29530.0
2008-09-01 15:40:00,823.404,823.44,822.4,822.4,20990.0
2008-09-01 15:45:00,822.422,823.023,822.26,822.848,49260.0
2008-09-01 15:50:00,822.865,823.123,822.404,822.453,21940.0
2008-09-01 15:55:00,822.518,822.592,822.204,822.204,24520.0
2008-09-01 16:00:00,822.193,822.363,821.797,821.88,35380.0
2008-09-01 16:05:00,821.711,821.834,821.204,821.204,21380.0
2008-09-01 16:10:00,821.17,821.452,821.17,821.294,28600.0
2008-09-01 16:15:00,821.182,821.182,820.201,820.308,32780.0
2008-09-01 16:20:00,820.101,820.343,818.901,819.552,29710.0
2008-09-01 16:25:00,819.746,820.109,819.295,819.465,24780.0
2008-09-01 16:30:00,819.708,819.959,817.96,818.42,22040.0
2008-09-01 16:35:00,818.303,818.756,817.881,818.635,20740.0
2008-09-01 16:40:00,818.684,819.495,818.684,819.12,23340.0
2008-09-01 16:45:00,819.017,819.017,816.849,816.849,26400.0
2008-09-01 16:50:00,816.945,817.486,816.502,817.323,28720.0
2008-09-01 16:55:00,817.194,817.479,816.963,817.04,30790.0
2008-09-01 17:00:00,817.125,817.4,816.938,817.4,33270.0
2008-09-01 17:05:00,817.343,817.359,816.957,817.033,36350.0
2008-09-01 17:10:00,817.011,817.529,817.011,817.176,51420.0
2008-09-01 17:15:00,817.264,817.54,816.964,817.255,52050.0
2008-09-01 17:20:00,817.362,817.372,816.888,817.249,32160.0
2008-09-01 17:25:00,817.16,817.812,817.029,817.746,26970.0
2008-09-01 17:30:00,817.601,818.566,817.601,818.047,34400.0
2008-09-01 17:35:00,818.098,818.461,817.959,817.966,87950.0
2008-09-01 17:40:00,817.97,818.964,817.97,818.958,32130.0
2008-09-01 17:45:00,818.994,819.198,818.461,818.91,40540.0
2008-09-01 17:50:00,819.027,819.134,817.935,819.007,29870.0
2008-09-01 17:55:00,819.027,819.385,818.567,818.968,38110.0
2008-09-01 18:00:00,819.106,819.352,818.764,819.177,23260.0
2008-09-01 18:05:00,819.364,819.581,818.984,819.096,29670.0
2008-09-01 18:10:00,819.012,819.274,818.871,819.142,30910.0
2008-09-01 18:15:00,819.286,819.65,818.938,819.049,25670.0
2008-09-01 18:20:00,819.015,819.565,819.015,819.32,23540.0
2008-09-01 18:25:00,819.407,819.837,819.234,819.234,21170.0
2008-09-01 18:30:00,819.283,819.653,818.497,818.644,34660.0
2008-09-01 18:35:00,818.89,819.04,818.582,818.593,19470.0
2008-09-01 18:40:00,818.666,819.097,818.359,818.493,25090.0
2008-09-01 18:45:00,818.459,818.619,817.842,817.869,20750.0
2008-09-01 18:50:00,817.985,818.604,817.985,817.994,41850.0
2008-09-01 18:55:00,817.828,818.473,817.648,818.244,24540.0
2008-09-01 19:00:00,818.391,818.423,817.737,817.827,29090.0
2008-09-01 19:05:00,817.987,818.113,817.571,817.571,26620.0
2008-09-01 19:10:00,817.46,817.7,816.96,817.074,23070.0
2008-09-01 19:15:00,817.192,817.464,816.83,816.83,18900.0
2008-09-01 19:20:00,816.784,817.059,815.246,816.234,19910.0
2008-09-01 19:25:00,816.057,816.49,816.057,816.257,30310.0
2008-09-01 19:30:00,816.36,816.769,816.039,816.578,28460.0
2008-09-01 19:35:00,816.451,816.608,815.918,816.139,29210.0
2008-09-01 19:40:00,816.067,816.484,815.946,815.964,28250.0
2008-09-01 19:45:00,815.923,816.296,815.628,816.099,26840.0
2008-09-01 19:50:00,816.269,816.572,816.008,816.166,58630.0
2008-09-01 19:55:00,816.354,816.736,815.878,816.204,17730.0
2008-09-01 20:00:00,816.377,816.655,815.798,816.158,31670.0
2008-09-01 20:05:00,816.537,816.537,815.659,815.961,24560.0
2008-09-01 20:10:00,815.721,816.2,815.625,816.2,18250.0
2008-09-01 20:15:00,815.399,816.04,815.259,815.964,18970.0
2008-09-01 20:20:00,816.135,816.279,815.55,815.697,22920.0
2008-09-01 20:25:00,815.7,816.198,815.622,815.626,19880.0
2008-09-01 20:30:00,815.673,816.305,815.473,815.743,23160.0
2008-09-01 20:35:00,815.528,816.653,815.3,816.011,26890.0
2008-09-01 20:40:00,816.131,816.501,815.75,816.501,20560.0
2008-09-01 20:45:00,816.678,817.345,816.458,816.458,23450.0
2008-09-01 20:50:00,816.086,817.091,816.003,816.342,29220.0
2008-09-01 20:55:00,816.596,817.432,816.413,817.109,32260.0
2008-09-01 21:00:00,816.889,817.972,816.7,817.546,25760.0
2008-09-01 21:05:00,817.49,817.865,817.186,817.596,18190.0
2008-09-01 21:10:00,817.375,817.667,817.091,817.091,18400.0
2008-09-01 21:15:00,816.943,817.575,816.567,816.753,19220.0
2008-09-01 21:20:00,816.956,817.904,816.956,817.68,27910.0
2008-09-01 21:25:00,817.73,817.897,817.371,817.631,24160.0
2008-09-01 21:30:00,817.464,817.695,817.026,817.287,20870.0
2008-09-01 21:35:00,817.301,817.706,816.783,817.164,19230.0
2008-09-01 21:40:00,817.406,817.699,817.33,817.438,11110.0
2008-09-01 21:45:00,817.656,817.67,816.867,817.085,17320.0
2008-09-01 21:50:00,816.977,816.977,816.004,816.004,12410.0
2008-09-01 21:55:00,815.955,816.587,815.609,815.862,19290.0
2008-09-01 22:00:00,815.923,816.467,815.388,815.486,16910.0
2008-09-01 22:05:00,815.484,816.7,815.451,816.3,14300.0
2008-09-01 22:10:00,815.493,816.6,815.472,815.492,16360.0
2008-09-01 22:15:00,815.595,816.083,815.499,815.665,17410.0
2008-09-01 22:20:00,815.537,815.921,815.376,815.703,16630.0
2008-09-01 22:25:00,815.607,815.826,815.552,815.665,16823.0
2008-09-01 22:30:00,815.464,816.487,815.279,815.995,15640.0
2008-09-01 22:35:00,816.113,816.55,815.702,816.057,15420.0
2008-09-01 22:40:00,816.101,816.517,816.023,816.425,15450.0
2008-09-01 22:45:00,816.667,816.667,816.11,816.11,19130.0
2008-09-01 22:50:00,816.014,816.679,815.972,816.538,18310.0
2008-09-01 22:55:00,816.603,817.022,816.056,816.778,11140.0
2008-09-01 23:00:00,816.845,817.125,816.624,816.763,14920.0
2008-09-01 23:05:00,816.993,817.441,816.806,816.835,19770.0
2008-09-01 23:10:00,816.831,817.446,816.831,817.118,22270.0
2008-09-01 23:15:00,817.278,817.333,817.168,817.168,12250.0
2008-09-01 23:20:00,817.081,817.081,816.823,816.897,11910.0
2008-09-01 23:25:00,816.842,816.892,816.817,816.842,3410.0
2008-09-01 23:30:00,816.853,816.908,816.781,816.908,20510.0
2008-09-01 23:40:00,816.819,817.024,816.819,816.873,11850.0
2008-09-01 23:50:00,816.857,816.921,816.796,816.8,13590.0
2008-09-01 23:55:00,816.824,816.945,816.781,816.822,14100.0
2008-09-02 00:00:00,816.669,817.215,815.864,817.118,18670.0
2008-09-02 00:05:00,816.936,816.936,815.639,815.888,18560.0
2008-09-02 00:10:00,815.759,816.629,815.55,816.334,26280.0
2008-09-02 00:15:00,816.591,816.618,815.621,815.737,16350.0
2008-09-02 00:20:00,815.76,816.405,815.76,816.405,14810.0
2008-09-02 00:25:00,816.279,816.279,814.829,814.964,14290.0
2008-09-02 00:30:00,814.799,816.159,814.488,815.634,16480.0
2008-09-02 00:35:00,815.589,815.589,814.853,814.9,15160.0
2008-09-02 00:40:00,814.887,815.485,814.761,815.163,18040.0
2008-09-02 00:45:00,815.288,815.288,814.089,814.357,17710.0
2008-09-02 00:50:00,814.323,815.853,814.32,815.642,20410.0
2008-09-02 00:55:00,815.772,815.948,815.153,815.794,17395.0
2008-09-02 01:00:00,815.825,816.149,815.365,815.774,14062.0
2008-09-02 01:05:00,815.819,816.725,815.552,816.132,13170.0
2008-09-02 01:10:00,816.185,817.283,816.166,817.045,17536.0
2008-09-02 01:15:00,817.165,818.019,816.967,816.967,12572.0
2008-09-02 01:20:00,816.756,818.332,816.756,818.332,15634.0
2008-09-02 01:25:00,818.346,818.686,817.389,818.437,18378.0
2008-09-02 01:30:00,818.775,819.53,818.539,818.894,17506.0
2008-09-02 01:35:00,819.201,819.272,818.448,819.154,17576.0
2008-09-02 01:40:00,819.032,819.032,817.268,817.95,14008.0
2008-09-02 01:45:00,818.05,818.274,816.702,817.239,19632.0
2008-09-02 01:50:00,817.169,817.961,815.905,816.986,23532.0
2008-09-02 01:55:00,816.886,817.435,816.215,817.319,17838.0
2008-09-02 02:00:00,817.5,817.5,816.718,816.887,32240.0
2008-09-02 02:05:00,816.788,816.788,815.589,815.7,30570.0
2008-09-02 02:10:00,815.447,815.463,814.516,814.516,33120.0
2008-09-02 02:15:00,814.569,814.938,814.225,814.676,30600.0
2008-09-02 02:20:00,814.738,815.031,813.263,813.367,25950.0
2008-09-02 02:25:00,813.236,813.952,813.089,813.843,24220.0
2008-09-02 02:30:00,813.954,814.036,813.48,813.512,20870.0
2008-09-02 02:35:00,813.456,813.456,812.641,812.729,26330.0
2008-09-02 02:40:00,812.79,814.255,812.588,814.255,22010.0
2008-09-02 02:45:00,814.181,814.481,813.896,814.119,25150.0
2008-09-02 02:50:00,814.07,814.943,813.933,814.943,20390.0
2008-09-02 02:55:00,814.918,814.949,814.001,814.525,25690.0
2008-09-02 03:00:00,814.54,814.54,814.13,814.178,24360.0
2008-09-02 03:05:00,814.17,814.371,814.087,814.315,28120.0
2008-09-02 03:10:00,814.088,814.47,813.883,814.3,23640.0
2008-09-02 03:15:00,814.204,814.284,813.9,813.924,23070.0
2008-09-02 03:20:00,813.874,814.105,813.525,813.732,23780.0
2008-09-02 03:25:00,813.762,813.798,813.443,813.649,24880.0
2008-09-02 03:30:00,813.632,813.787,813.369,813.489,26680.0
2008-09-02 03:35:00,813.423,813.578,813.225,813.225,26180.0
2008-09-02 03:40:00,813.111,813.333,813.066,813.333,23280.0
2008-09-02 03:45:00,813.293,814.288,813.233,814.127,35880.0
2008-09-02 03:50:00,814.137,814.407,813.832,814.005,28530.0
2008-09-02 03:55:00,814.074,814.34,813.921,814.334,27500.0
2008-09-02 04:00:00,814.365,814.365,813.961,813.961,14230.0
2008-09-02 04:05:00,813.975,814.3,813.922,813.922,29170.0
2008-09-02 04:10:00,813.908,814.256,813.908,814.208,18660.0
2008-09-02 04:15:00,814.259,814.372,813.572,813.917,22620.0
2008-09-02 04:20:00,814.062,814.843,813.885,814.613,24760.0
2008-09-02 04:25:00,814.601,814.83,814.132,814.212,25780.0
2008-09-02 04:30:00,814.557,814.829,814.183,814.442,26690.0
2008-09-02 04:35:00,814.383,814.614,814.272,814.535,12910.0
2008-09-02 04:40:00,814.451,814.677,814.382,814.533,18340.0
2008-09-02 04:45:00,814.575,814.763,814.374,814.374,26190.0
2008-09-02 04:50:00,814.308,814.507,814.197,814.507,21070.0
2008-09-02 04:55:00,814.432,815.098,814.432,815.098,22000.0
2008-09-02 05:00:00,815.206,815.234,814.672,814.689,25350.0
2008-09-02 05:05:00,814.788,814.946,814.534,814.634,26880.0
2008-09-02 05:10:00,814.631,814.919,814.585,814.806,26090.0
2008-09-02 05:15:00,814.722,814.847,814.575,814.688,27410.0
2008-09-02 05:20:00,814.603,814.841,814.53,814.53,16850.0
2008-09-02 05:25:00,814.504,814.816,814.15,814.334,28610.0
2008-09-02 05:30:00,814.379,814.785,814.261,814.733,28580.0
2008-09-02 05:35:00,814.707,815.208,814.615,815.103,31330.0
2008-09-02 05:40:00,815.16,815.16,814.763,815.134,26310.0
2008-09-02 05:45:00,815.047,815.22,814.774,814.8,24240.0
2008-09-02 05:50:00,814.696,815.038,814.598,815.038,22940.0
2008-09-02 05:55:00,815.106,815.22,814.625,814.763,28390.0
2008-09-02 06:00:00,814.789,814.983,814.452,814.698,26060.0
2008-09-02 06:05:00,814.858,814.915,814.578,814.818,27170.0
2008-09-02 06:10:00,814.689,814.736,814.045,814.047,32830.0
2008-09-02 06:15:00,813.883,814.229,813.781,813.937,23420.0
2008-09-02 06:20:00,813.851,814.054,813.654,813.752,28390.0
2008-09-02 06:25:00,813.631,813.977,813.547,813.919,27160.0
2008-09-02 06:30:00,813.859,814.803,813.803,814.803,29510.0
2008-09-02 06:35:00,814.81,814.898,814.086,814.886,37830.0
2008-09-02 06:40:00,814.868,815.083,814.707,814.866,32860.0
2008-09-02 06:45:00,814.909,815.076,814.65,815.064,29170.0
2008-09-02 06:50:00,815.128,815.78,815.128,815.78,27690.0
2008-09-02 06:55:00,815.841,816.329,815.794,816.14,31660.0
2008-09-02 07:00:00,816.12,816.176,815.59,815.675,36390.0
2008-09-02 07:05:00,815.616,816.726,815.375,816.726,28770.0
2008-09-02 07:10:00,816.698,817.087,816.297,816.45,25960.0
2008-09-02 07:15:00,816.428,816.513,816.065,816.236,20910.0
2008-09-02 07:20:00,816.303,816.303,815.86,816.13,26920.0
2008-09-02 07:25:00,816.171,816.445,816.141,816.349,30010.0
2008-09-02 07:30:00,816.164,816.164,815.545,815.545,25540.0
2008-09-02 07:35:00,815.526,815.591,814.454,814.509,29510.0
2008-09-02 07:40:00,814.527,814.771,813.906,814.113,26610.0
2008-09-02 07:45:00,814.187,814.739,813.979,814.584,36510.0
2008-09-02 07:50:00,814.582,814.895,814.215,814.726,36550.0
2008-09-02 07:55:00,814.663,814.771,813.518,813.965,32480.0
2008-09-02 08:00:00,814.006,814.417,813.754,814.377,20510.0
2008-09-02 08:05:00,814.207,815.016,813.853,814.918,56096.0
2008-09-02 08:10:00,815.058,815.652,814.296,814.42,34800.0
2008-09-02 08:15:00,814.314,814.314,813.207,813.362,29920.0
2008-09-02 08:20:00,813.395,813.548,812.51,812.526,28070.0
2008-09-02 08:25:00,812.307,812.487,811.337,811.337,31670.0
2008-09-02 08:30:00,811.226,811.226,809.228,809.426,36110.0
2008-09-02 08:35:00,809.427,809.493,807.985,808.672,19010.0
2008-09-02 08:40:00,808.683,809.159,805.886,805.886,28876.0
2008-09-02 08:45:00,805.425,806.451,804.368,804.512,21570.0
2008-09-02 08:50:00,804.563,806.289,804.303,806.224,30670.0
2008-09-02 08:55:00,806.311,806.505,804.937,805.048,29740.0
2008-09-02 09:00:00,804.994,805.639,804.28,805.367,26130.0
2008-09-02 09:05:00,805.463,806.841,805.2,806.675,43190.0
2008-09-02 09:10:00,806.616,806.877,806.108,806.301,27890.0
2008-09-02 09:15:00,806.338,807.695,806.223,807.301,26570.0
2008-09-02 09:20:00,807.242,807.338,806.424,806.477,30120.0
2008-09-02 09:25:00,806.279,806.279,804.403,804.429,41030.0
2008-09-02 09:30:00,804.542,804.794,803.705,803.96,24980.0
2008-09-02 09:35:00,803.902,805.185,803.894,804.821,34800.0
2008-09-02 09:40:00,804.957,805.494,804.095,804.136,28670.0
2008-09-02 09:45:00,803.585,803.585,801.594,801.624,32990.0
2008-09-02 09:50:00,801.712,802.528,801.59,802.108,34300.0
2008-09-02 09:55:00,802.072,802.164,801.274,801.779,26710.0
2008-09-02 10:00:00,801.811,802.342,801.538,801.706,37640.0
2008-09-02 10:05:00,801.653,802.241,801.592,801.827,24750.0
2008-09-02 10:10:00,801.966,803.045,801.928,802.575,35250.0
2008-09-02 10:15:00,802.366,802.513,801.438,801.467,31200.0
2008-09-02 10:20:00,801.334,801.997,800.595,801.937,69950.0
2008-09-02 10:25:00,801.972,803.693,801.904,803.147,33240.0
2008-09-02 10:30:00,803.19,803.356,802.22,803.356,24480.0
2008-09-02 10:35:00,803.442,804.655,803.442,804.501,29480.0
2008-09-02 10:40:00,804.6,804.998,804.207,804.46,50750.0
2008-09-02 10:45:00,804.443,805.835,804.349,805.29,44210.0
2008-09-02 10:50:00,805.163,805.172,804.597,804.753,31730.0
2008-09-02 10:55:00,804.726,805.01,804.303,804.702,32150.0
2008-09-02 11:00:00,804.632,804.858,804.21,804.365,39220.0
2008-09-02 11:05:00,804.382,804.986,804.195,804.195,35450.0
2008-09-02 11:10:00,804.17,804.638,803.882,803.882,36670.0
2008-09-02 11:15:00,803.823,804.007,802.438,802.466,32620.0
2008-09-02 11:20:00,802.55,803.284,802.55,802.84,26490.0
2008-09-02 11:25:00,802.968,803.325,802.209,803.325,27510.0
2008-09-02 11:30:00,803.087,803.333,801.659,801.945,31610.0
2008-09-02 11:35:00,802.057,802.846,801.524,801.697,39600.0
2008-09-02 11:40:00,801.694,802.315,801.567,802.295,37520.0
2008-09-02 11:45:00,802.397,802.833,801.615,802.335,35430.0
2008-09-02 11:50:00,802.2,802.688,801.936,802.124,33610.0
2008-09-02 11:55:00,802.157,803.984,801.936,803.984,45020.0
2008-09-02 12:00:00,804.02,804.893,803.705,804.893,28880.0
2008-09-02 12:05:00,805.059,805.324,804.412,804.643,26170.0
2008-09-02 12:10:00,804.69,805.035,803.957,803.957,53330.0
2008-09-02 12:15:00,803.964,804.493,803.799,804.201,22960.0
2008-09-02 12:20:00,804.105,805.664,803.212,805.592,31660.0
2008-09-02 12:25:00,805.734,805.911,805.434,805.869,37590.0
2008-09-02 12:30:00,805.851,806.962,805.596,806.962,53620.0
2008-09-02 12:35:00,806.93,807.074,805.99,806.385,27130.0
2008-09-02 12:40:00,806.303,806.969,806.282,806.44,29650.0
2008-09-02 12:45:00,806.521,806.807,805.747,806.807,21830.0
2008-09-02 12:50:00,806.796,806.797,805.993,806.022,42330.0
2008-09-02 12:55:00,806.017,806.226,805.205,806.124,19860.0
2008-09-02 13:00:00,806.032,806.487,805.911,806.021,28450.0
2008-09-02 13:05:00,805.946,806.318,805.823,806.095,57300.0
2008-09-02 13:10:00,806.139,806.445,806.017,806.18,31860.0
2008-09-02 13:15:00,806.155,806.214,804.124,804.609,33550.0
2008-09-02 13:20:00,804.504,804.624,804.023,804.261,35180.0
2008-09-02 13:25:00,804.36,804.915,803.664,804.21,35100.0
2008-09-02 13:30:00,804.069,805.98,803.923,805.606,31700.0
2008-09-02 13:35:00,805.474,805.981,804.941,805.304,28740.0
2008-09-02 13:40:00,805.209,805.41,804.668,804.806,32680.0
2008-09-02 13:45:00,804.897,806.845,804.897,806.683,51890.0
2008-09-02 13:50:00,806.69,808.043,806.69,807.658,35890.0
2008-09-02 13:55:00,807.784,808.343,807.485,807.805,25260.0
2008-09-02 14:00:00,807.595,807.938,806.834,807.138,31170.0
2008-09-02 14:05:00,807.117,808.797,807.094,808.797,28860.0
2008-09-02 14:10:00,808.743,809.208,808.081,808.562,41340.0
2008-09-02 14:15:00,808.649,808.721,806.057,806.363,56440.0
2008-09-02 14:20:00,806.322,806.322,801.874,801.874,29140.0
2008-09-02 14:25:00,801.823,802.42,799.014,799.014,35010.0
2008-09-02 14:30:00,799.074,800.961,798.863,799.839,59860.0
2008-09-02 14:35:00,799.389,799.389,794.659,794.659,28480.0
2008-09-02 14:40:00,794.58,797.307,794.58,797.065,27770.0
2008-09-02 14:45:00,796.723,796.813,795.248,796.065,72450.0
2008-09-02 14:50:00,796.145,796.74,795.012,795.012,36290.0
2008-09-02 14:55:00,794.772,794.822,791.405,792.474,23720.0
2008-09-02 15:00:00,792.46,792.772,790.828,791.979,25820.0
2008-09-02 15:05:00,791.717,792.714,791.706,791.892,36040.0
2008-09-02 15:10:00,791.969,793.8,791.857,793.8,33250.0
2008-09-02 15:15:00,793.658,794.916,792.962,794.23,24070.0
2008-09-02 15:20:00,794.285,794.285,793.563,793.955,27090.0
2008-09-02 15:25:00,793.957,795.306,793.045,793.334,29610.0
2008-09-02 15:30:00,793.03,794.517,792.129,794.517,51080.0
2008-09-02 15:35:00,794.726,796.141,794.726,795.326,27880.0
2008-09-02 15:40:00,795.206,795.957,794.739,795.676,42020.0
2008-09-02 15:45:00,795.566,796.684,794.598,796.011,31120.0
2008-09-02 15:50:00,796.11,796.905,796.11,796.423,24560.0
2008-09-02 15:55:00,796.343,796.355,794.118,794.499,23250.0
2008-09-02 16:00:00,794.49,796.799,794.331,796.754,27530.0
2008-09-02 16:05:00,796.848,798.797,796.618,798.248,33560.0
2008-09-02 16:10:00,798.147,798.688,797.411,797.948,32760.0
2008-09-02 16:15:00,797.904,798.494,797.394,798.158,28810.0
2008-09-02 16:20:00,797.882,798.203,797.383,797.383,22500.0
2008-09-02 16:25:00,797.266,797.381,795.492,795.797,23490.0
2008-09-02 16:30:00,795.961,796.89,795.731,796.222,27050.0
2008-09-02 16:35:00,796.081,796.996,794.991,796.978,22600.0
2008-09-02 16:40:00,796.924,798.16,796.639,798.16,20650.0
2008-09-02 16:45:00,798.559,799.408,795.928,796.164,18140.0
2008-09-02 16:50:00,796.071,797.518,795.798,797.518,20230.0
2008-09-02 16:55:00,797.849,798.187,796.898,797.125,24120.0
2008-09-02 17:00:00,797.06,798.04,797.005,797.864,32740.0
2008-09-02 17:05:00,797.9,798.497,797.356,798.175,33060.0
2008-09-02 17:10:00,798.118,798.35,796.904,797.068,23620.0
2008-09-02 17:15:00,797.032,798.567,796.998,798.389,20650.0
2008-09-02 17:20:00,798.266,798.679,797.648,798.449,25800.0
2008-09-02 17:25:00,798.44,798.904,797.809,797.979,20060.0
2008-09-02 17:30:00,798.338,799.092,797.808,797.89,30330.0
2008-09-02 17:35:00,797.763,797.826,795.927,795.927,25610.0
2008-09-02 17:40:00,795.803,796.476,795.449,795.815,55879.0
2008-09-02 17:45:00,795.962,796.539,795.851,796.116,22050.0
2008-09-02 17:50:00,796.056,797.08,796.056,796.225,33050.0
2008-09-02 17:55:00,796.252,796.514,795.733,796.459,30930.0
2008-09-02 18:00:00,796.326,797.97,796.294,797.942,20600.0
2008-09-02 18:05:00,797.93,799.058,797.567,798.249,18030.0
2008-09-02 18:10:00,798.11,798.467,797.584,798.381,13548.0
2008-09-02 18:15:00,798.366,798.366,797.394,797.969,13660.0
2008-09-02 18:20:00,797.834,799.798,797.579,799.746,19047.0
2008-09-02 18:25:00,799.884,803.117,799.528,803.117,20567.0
2008-09-02 18:30:00,803.112,804.351,802.597,804.083,17670.0
2008-09-02 18:35:00,804.188,805.382,804.059,805.382,20251.0
2008-09-02 18:40:00,805.539,806.283,805.179,806.28,21020.0
2008-09-02 18:45:00,806.244,807.561,805.648,807.025,18780.0
2008-09-02 18:50:00,807.115,808.105,806.967,807.031,18280.0
2008-09-02 18:55:00,806.902,808.016,806.769,807.756,18383.0
2008-09-02 19:00:00,807.87,808.016,807.405,807.872,24470.0
2008-09-02 19:05:00,807.911,808.402,807.074,807.627,23520.0
2008-09-02 19:10:00,807.698,808.856,807.58,808.52,23020.0
2008-09-02 19:15:00,808.31,809.221,808.221,809.013,25030.0
2008-09-02 19:20:00,808.986,808.986,807.45,807.677,28790.0
2008-09-02 19:25:00,807.649,807.767,804.908,804.986,18450.0
2008-09-02 19:30:00,804.891,804.891,804.254,804.52,17290.0
2008-09-02 19:35:00,804.591,805.199,804.577,804.806,23260.0
2008-09-02 19:40:00,804.823,806.497,804.823,806.358,23020.0
2008-09-02 19:45:00,806.601,807.254,806.502,807.039,21790.0
2008-09-02 19:50:00,807.257,807.961,806.951,807.018,20250.0
2008-09-02 19:55:00,807.032,807.765,806.631,807.366,20480.0
2008-09-02 20:00:00,807.488,808.106,806.544,806.766,18800.0
2008-09-02 20:05:00,806.883,807.578,806.465,806.976,20610.0
2008-09-02 20:10:00,807.012,807.127,805.406,806.085,20970.0
2008-09-02 20:15:00,806.3,807.036,806.028,806.925,18210.0
2008-09-02 20:20:00,806.641,806.991,805.601,805.601,15450.0
2008-09-02 20:25:00,805.585,805.585,804.016,804.673,19790.0
2008-09-02 20:30:00,804.587,805.573,804.521,805.235,22050.0
2008-09-02 20:35:00,805.465,805.677,804.989,805.667,16780.0
2008-09-02 20:40:00,805.528,806.374,805.133,806.368,20590.0
2008-09-02 20:45:00,806.531,806.587,805.53,806.179,16300.0
2008-09-02 20:50:00,806.173,807.045,805.941,806.933,18650.0
2008-09-02 20:55:00,807.135,807.453,806.429,806.496,18150.0
2008-09-02 21:00:00,806.579,807.004,806.323,806.747,22920.0
2008-09-02 21:05:00,806.654,806.654,805.752,805.872,25050.0
2008-09-02 21:10:00,805.927,805.997,805.385,805.575,23780.0
2008-09-02 21:15:00,805.55,805.804,805.378,805.672,22720.0
2008-09-02 21:20:00,805.685,805.884,805.173,805.279,20980.0
2008-09-02 21:25:00,805.156,805.418,804.743,804.903,26310.0
2008-09-02 21:30:00,805.004,805.123,804.534,804.573,20150.0
2008-09-02 21:35:00,804.693,804.889,804.516,804.601,19870.0
2008-09-02 21:40:00,804.517,805.024,804.517,804.913,30560.0
2008-09-02 21:45:00,805.105,805.105,804.484,804.546,24500.0
2008-09-02 21:50:00,804.508,804.766,803.757,803.887,21930.0
2008-09-02 21:55:00,804.02,804.02,803.233,803.359,20290.0
2008-09-02 22:00:00,803.386,804.235,803.319,803.987,26610.0
2008-09-02 22:05:00,804.292,804.426,803.886,804.068,16830.0
2008-09-02 22:10:00,804.214,804.214,803.633,803.695,18670.0
2008-09-02 22:15:00,803.755,803.921,803.497,803.725,16790.0
2008-09-02 22:20:00,803.783,804.147,803.728,803.742,25010.0
2008-09-02 22:25:00,803.888,804.418,803.847,804.191,18180.0
2008-09-02 22:30:00,804.247,804.686,804.219,804.582,25310.0
2008-09-02 22:35:00,804.477,804.899,804.353,804.584,17050.0
2008-09-02 22:40:00,804.633,804.7,804.257,804.447,19750.0
2008-09-02 22:45:00,804.403,804.883,804.314,804.54,10910.0
2008-09-02 22:50:00,804.468,804.933,804.369,804.744,31270.0
2008-09-02 22:55:00,804.769,804.926,804.542,804.618,26540.0
2008-09-02 23:00:00,804.779,804.854,804.525,804.67,19200.0
2008-09-02 23:05:00,804.812,805.08,804.551,804.909,24120.0
2008-09-02 23:10:00,804.989,805.175,804.555,804.555,25560.0
2008-09-02 23:15:00,804.431,804.431,804.222,804.274,10740.0
2008-09-02 23:20:00,804.305,804.32,804.215,804.285,8450.0
2008-09-02 23:25:00,804.224,804.302,804.22,804.248,3410.0
2008-09-02 23:30:00,804.249,804.322,804.217,804.237,10180.0
2008-09-02 23:40:00,804.244,804.303,804.222,804.276,8420.0
2008-09-02 23:45:00,804.233,804.258,804.232,804.249,3190.0
2008-09-02 23:50:00,804.303,804.339,804.222,804.271,7979.0
2008-09-02 23:55:00,804.274,805.0,804.232,804.34,11530.0
2008-09-03 00:00:00,804.405,805.363,803.858,804.401,25100.0
2008-09-03 00:05:00,804.387,804.58,803.801,803.866,32836.0
2008-09-03 00:10:00,803.887,804.224,803.431,803.53,17430.0
2008-09-03 00:15:00,803.535,803.627,802.482,803.321,22680.0
2008-09-03 00:20:00,803.288,803.554,802.905,803.077,15830.0
2008-09-03 00:25:00,803.1,803.628,802.834,803.331,15930.0
2008-09-03 00:30:00,803.155,803.581,802.838,803.38,19370.0
2008-09-03 00:35:00,803.537,803.896,803.261,803.28,23540.0
2008-09-03 00:40:00,803.352,803.683,802.893,803.667,17390.0
2008-09-03 00:45:00,803.654,803.678,803.131,803.176,17380.0
2008-09-03 00:50:00,803.118,803.872,803.073,803.697,18570.0
2008-09-03 00:55:00,803.519,803.777,803.093,803.239,21270.0
2008-09-03 01:00:00,803.339,803.819,803.119,803.424,22070.0
2008-09-03 01:05:00,803.284,804.002,803.062,803.768,24660.0
2008-09-03 01:10:00,803.951,804.301,803.281,803.851,19700.0
2008-09-03 01:15:00,803.873,805.312,803.668,804.574,23370.0
2008-09-03 01:20:00,804.382,805.538,804.382,805.538,19590.0
2008-09-03 01:25:00,805.628,806.603,805.152,806.603,18660.0
2008-09-03 01:30:00,806.611,806.611,805.514,805.514,23360.0
2008-09-03 01:35:00,805.526,805.749,805.156,805.458,17910.0
2008-09-03 01:40:00,805.432,805.51,804.659,804.659,20410.0
2008-09-03 01:45:00,804.484,805.121,804.259,804.894,23270.0
2008-09-03 01:50:00,805.139,805.243,804.199,804.199,22820.0
2008-09-03 01:55:00,804.557,805.343,803.301,803.607,25880.0
2008-09-03 02:00:00,803.3,803.982,803.053,803.211,24420.0
2008-09-03 02:05:00,803.36,804.174,803.36,804.002,20160.0
2008-09-03 02:10:00,804.092,804.793,803.874,803.879,20800.0
2008-09-03 02:15:00,803.846,804.024,802.93,803.541,15950.0
2008-09-03 02:20:00,803.468,803.797,802.876,803.765,18850.0
2008-09-03 02:25:00,803.824,804.556,803.775,804.246,17210.0
2008-09-03 02:30:00,804.235,804.334,803.491,803.491,17360.0
2008-09-03 02:35:00,803.514,804.564,803.451,804.466,18840.0
2008-09-03 02:40:00,804.415,804.878,804.404,804.549,18340.0
2008-09-03 02:45:00,804.628,806.158,804.395,806.158,15740.0
2008-09-03 02:50:00,806.089,806.148,805.451,805.451,20420.0
2008-09-03 02:55:00,805.404,805.458,805.12,805.282,18920.0
2008-09-03 03:00:00,805.247,806.051,805.015,805.988,17520.0
2008-09-03 03:05:00,806.05,806.071,804.771,804.771,17180.0
2008-09-03 03:10:00,804.771,805.09,804.242,804.366,22650.0
2008-09-03 03:15:00,804.333,804.838,804.074,804.776,16670.0
2008-09-03 03:20:00,804.781,804.967,804.618,804.727,19680.0
2008-09-03 03:25:00,804.743,805.523,804.743,805.393,18190.0
2008-09-03 03:30:00,805.26,805.26,804.193,804.279,16480.0
2008-09-03 03:35:00,804.42,804.47,804.018,804.339,15299.0
2008-09-03 03:40:00,804.343,805.009,804.258,804.919,20520.0
2008-09-03 03:45:00,804.701,805.065,804.423,804.791,19970.0
2008-09-03 03:50:00,804.845,805.435,804.807,805.435,33640.0
2008-09-03 03:55:00,805.551,805.632,805.261,805.326,26980.0
2008-09-03 04:00:00,805.188,805.188,804.826,804.911,17430.0
2008-09-03 04:05:00,805.001,805.105,804.854,805.05,7500.0
2008-09-03 04:10:00,804.999,805.348,804.924,805.029,16730.0
2008-09-03 04:15:00,805.152,805.265,804.697,804.744,14750.0
2008-09-03 04:20:00,804.763,805.14,804.763,805.14,16560.0
2008-09-03 04:25:00,805.146,805.425,805.031,805.166,17710.0
2008-09-03 04:30:00,805.224,805.552,805.128,805.552,9600.0
2008-09-03 04:35:00,805.68,805.984,805.536,805.951,19380.0
2008-09-03 04:40:00,805.879,806.081,805.763,805.931,20460.0
2008-09-03 04:45:00,805.807,805.807,804.878,804.928,27210.0
2008-09-03 04:50:00,804.836,804.923,804.454,804.64,31860.0
2008-09-03 04:55:00,804.65,804.847,804.593,804.789,26420.0
2008-09-03 05:00:00,804.76,804.877,804.579,804.705,26560.0
2008-09-03 05:05:00,804.753,804.887,804.614,804.671,29810.0
2008-09-03 05:10:00,804.751,804.957,804.694,804.802,17800.0
2008-09-03 05:15:00,804.872,805.01,804.717,804.919,26330.0
2008-09-03 05:20:00,804.79,805.234,804.79,805.055,19510.0
2008-09-03 05:25:00,805.271,805.491,805.185,805.325,26990.0
2008-09-03 05:30:00,805.376,805.77,805.334,805.451,18220.0
2008-09-03 05:35:00,805.288,805.55,805.073,805.507,27550.0
2008-09-03 05:40:00,805.434,805.62,805.273,805.472,21900.0
2008-09-03 05:45:00,805.451,805.686,805.285,805.285,21690.0
2008-09-03 05:50:00,805.295,806.219,805.295,806.219,20670.0
2008-09-03 05:55:00,806.185,806.209,805.448,805.459,26480.0
2008-09-03 06:00:00,805.442,805.596,805.112,805.207,22760.0
2008-09-03 06:05:00,805.193,805.228,804.405,804.527,22240.0
2008-09-03 06:10:00,804.67,804.812,803.224,803.281,24050.0
2008-09-03 06:15:00,802.915,802.915,800.617,800.653,30380.0
2008-09-03 06:20:00,800.556,800.576,798.845,798.845,19740.0
2008-09-03 06:25:00,798.535,798.855,797.976,798.654,18940.0
2008-09-03 06:30:00,798.826,799.786,798.397,798.397,22290.0
2008-09-03 06:35:00,798.147,799.21,797.583,799.21,17020.0
2008-09-03 06:40:00,799.264,801.144,799.229,800.494,21670.0
2008-09-03 06:45:00,800.522,801.184,799.84,800.19,22450.0
2008-09-03 06:50:00,800.224,800.243,799.069,800.204,20100.0
2008-09-03 06:55:00,800.059,800.255,799.213,800.173,22700.0
2008-09-03 07:00:00,799.975,800.102,799.006,799.436,19320.0
2008-09-03 07:05:00,799.455,799.865,798.738,798.796,20450.0
2008-09-03 07:10:00,798.703,799.47,798.533,798.595,19950.0
2008-09-03 07:15:00,798.498,799.591,798.418,799.591,22610.0
2008-09-03 07:20:00,799.472,799.646,799.269,799.596,24310.0
2008-09-03 07:25:00,799.727,800.361,799.683,800.319,25760.0
2008-09-03 07:30:00,800.395,800.514,800.156,800.341,21050.0
2008-09-03 07:35:00,800.189,800.405,799.426,799.426,22790.0
2008-09-03 07:40:00,799.583,799.755,798.036,798.434,19250.0
2008-09-03 07:45:00,798.437,798.864,798.227,798.864,25910.0
2008-09-03 07:50:00,798.993,799.351,798.535,798.535,30040.0
2008-09-03 07:55:00,798.643,798.643,797.523,798.035,22830.0
2008-09-03 08:00:00,798.0,798.701,797.466,798.701,23050.0
2008-09-03 08:05:00,798.668,799.007,798.612,798.748,15870.0
2008-09-03 08:10:00,798.743,799.664,798.6,799.571,22650.0
2008-09-03 08:15:00,799.53,800.133,799.421,799.798,26150.0
2008-09-03 08:20:00,799.842,800.034,799.466,799.561,23640.0
2008-09-03 08:25:00,799.463,800.515,799.417,800.019,19030.0
2008-09-03 08:30:00,799.926,802.499,799.926,801.99,24050.0
2008-09-03 08:35:00,802.312,802.57,801.592,801.592,32040.0
2008-09-03 08:40:00,801.679,802.218,801.443,801.443,27520.0
2008-09-03 08:45:00,801.44,802.213,801.375,801.795,28240.0
2008-09-03 08:50:00,801.76,801.822,801.036,801.08,23050.0
2008-09-03 08:55:00,801.047,801.106,798.999,799.431,27742.0
2008-09-03 09:00:00,799.483,799.604,798.654,799.104,28890.0
2008-09-03 09:05:00,799.119,799.341,798.707,799.11,26170.0
2008-09-03 09:10:00,799.097,799.172,798.707,798.891,31270.0
2008-09-03 09:15:00,798.871,798.871,795.047,795.23,31790.0
2008-09-03 09:20:00,795.298,795.298,793.604,794.583,32450.0
2008-09-03 09:25:00,794.47,794.47,792.835,793.241,26860.0
2008-09-03 09:30:00,793.381,794.189,793.032,793.582,32900.0
2008-09-03 09:35:00,793.55,794.819,793.519,793.519,32660.0
2008-09-03 09:40:00,793.219,794.432,792.993,794.397,23410.0
2008-09-03 09:45:00,794.395,795.145,794.328,794.902,24450.0
2008-09-03 09:50:00,794.978,795.161,794.529,794.608,28420.0
2008-09-03 09:55:00,794.627,794.713,793.168,793.476,32850.0
2008-09-03 10:00:00,793.454,793.454,790.429,791.544,39930.0
2008-09-03 10:05:00,791.442,791.459,790.43,791.123,36710.0
2008-09-03 10:10:00,791.133,791.194,789.185,789.577,28180.0
2008-09-03 10:15:00,789.477,790.696,789.152,790.263,71790.0
2008-09-03 10:20:00,790.093,790.206,789.11,789.478,34980.0
2008-09-03 10:25:00,789.564,791.152,789.307,790.783,38260.0
2008-09-03 10:30:00,790.686,792.202,790.497,791.476,21940.0
2008-09-03 10:35:00,791.399,792.396,791.224,792.071,30110.0
2008-09-03 10:40:00,792.067,793.091,792.008,792.947,30070.0
2008-09-03 10:45:00,792.893,794.616,792.893,794.616,28520.0
2008-09-03 10:50:00,794.62,795.275,794.031,794.031,42050.0
2008-09-03 10:55:00,793.83,793.83,792.73,792.953,43840.0
2008-09-03 11:00:00,792.858,793.048,791.123,791.524,23480.0
2008-09-03 11:05:00,791.465,792.62,791.458,792.545,17510.0
2008-09-03 11:10:00,792.482,792.887,791.885,792.887,18490.0
2008-09-03 11:15:00,792.996,793.379,792.415,793.026,24830.0
2008-09-03 11:20:00,792.956,793.015,791.772,792.153,20250.0
2008-09-03 11:25:00,791.979,793.077,791.598,793.077,27840.0
2008-09-03 11:30:00,793.194,793.986,792.938,793.986,22540.0
2008-09-03 11:35:00,794.133,794.814,794.013,794.062,23890.0
2008-09-03 11:40:00,794.114,794.619,793.908,794.2,27960.0
2008-09-03 11:45:00,794.475,794.784,794.076,794.707,35410.0
2008-09-03 11:50:00,794.846,795.26,794.271,794.3,34680.0
2008-09-03 11:55:00,794.319,795.728,794.181,795.342,27780.0
2008-09-03 12:00:00,795.331,797.402,795.095,797.233,21790.0
2008-09-03 12:05:00,797.399,798.505,797.399,798.433,25540.0
2008-09-03 12:10:00,798.358,798.605,797.44,797.6,30990.0
2008-09-03 12:15:00,797.652,797.674,796.677,796.887,40030.0
2008-09-03 12:20:00,796.842,796.842,795.713,795.827,24540.0
2008-09-03 12:25:00,795.867,796.567,795.744,796.198,48230.0
2008-09-03 12:30:00,796.193,796.606,795.856,795.932,27210.0
2008-09-03 12:35:00,795.824,795.928,795.517,795.811,23740.0
2008-09-03 12:40:00,795.761,796.575,795.677,796.563,27010.0
2008-09-03 12:45:00,796.555,796.803,796.178,796.726,28670.0
2008-09-03 12:50:00,796.877,798.362,796.875,798.362,30160.0
2008-09-03 12:55:00,798.255,798.657,797.956,798.314,27750.0
2008-09-03 13:00:00,798.331,798.506,797.902,798.385,21170.0
2008-09-03 13:05:00,798.446,798.644,797.847,797.847,28630.0
2008-09-03 13:10:00,797.727,798.737,797.496,798.195,63520.0
2008-09-03 13:15:00,798.518,800.626,798.518,800.489,23220.0
2008-09-03 13:20:00,800.428,800.719,798.952,798.952,29600.0
2008-09-03 13:25:00,798.994,800.319,798.994,800.06,53430.0
2008-09-03 13:30:00,800.028,800.136,797.695,798.443,29570.0
2008-09-03 13:35:00,798.525,799.472,798.297,799.163,25680.0
2008-09-03 13:40:00,799.127,799.863,798.825,798.954,54010.0
2008-09-03 13:45:00,798.776,798.776,798.198,798.317,35500.0
2008-09-03 13:50:00,798.289,798.454,796.415,796.518,23690.0
2008-09-03 13:55:00,796.596,797.965,796.596,797.642,26330.0
2008-09-03 14:00:00,797.765,798.364,797.646,797.985,28250.0
2008-09-03 14:05:00,798.155,798.33,797.723,798.093,35700.0
2008-09-03 14:10:00,798.256,799.223,798.132,798.655,57780.0
2008-09-03 14:15:00,798.615,799.539,798.485,799.48,35430.0
2008-09-03 14:20:00,799.692,803.519,799.527,802.933,26400.0
2008-09-03 14:25:00,802.806,804.187,802.592,803.296,33040.0
2008-09-03 14:30:00,803.468,803.847,802.708,803.005,32710.0
2008-09-03 14:35:00,803.143,805.56,803.016,805.489,34220.0
2008-09-03 14:40:00,805.697,807.593,805.697,807.137,31120.0
2008-09-03 14:45:00,806.995,807.069,805.033,805.477,34820.0
2008-09-03 14:50:00,805.286,805.286,804.112,804.244,59100.0
2008-09-03 14:55:00,804.202,805.089,804.041,804.606,27710.0
2008-09-03 15:00:00,804.491,805.556,803.797,803.929,22720.0
2008-09-03 15:05:00,803.903,805.306,803.65,804.005,44450.0
2008-09-03 15:10:00,803.918,803.918,802.39,802.514,25180.0
2008-09-03 15:15:00,802.514,802.836,801.774,801.987,31880.0
2008-09-03 15:20:00,801.725,802.142,800.89,802.01,30230.0
2008-09-03 15:25:00,802.359,804.17,802.225,803.189,56940.0
2008-09-03 15:30:00,803.351,805.205,802.905,804.963,41420.0
2008-09-03 15:35:00,804.96,805.843,804.4,805.839,32760.0
2008-09-03 15:40:00,805.975,808.128,805.928,806.393,26810.0
2008-09-03 15:45:00,806.36,806.971,805.792,805.792,57520.0
2008-09-03 15:50:00,805.696,805.742,804.969,805.067,27330.0
2008-09-03 15:55:00,805.112,805.259,804.532,805.114,29490.0
2008-09-03 16:00:00,804.957,804.957,802.169,802.878,35430.0
2008-09-03 16:05:00,802.969,803.915,802.304,803.219,27819.0
2008-09-03 16:10:00,803.201,803.582,802.863,802.904,30370.0
2008-09-03 16:15:00,802.726,804.24,802.513,804.24,34698.0
2008-09-03 16:20:00,804.325,805.096,802.92,803.043,33090.0
2008-09-03 16:25:00,803.125,803.356,802.538,802.772,27330.0
2008-09-03 16:30:00,802.927,803.042,801.64,801.938,21710.0
2008-09-03 16:35:00,801.634,801.83,800.25,800.429,23270.0
2008-09-03 16:40:00,800.218,800.218,798.088,798.775,26838.0
2008-09-03 16:45:00,798.661,800.465,798.661,800.226,30770.0
2008-09-03 16:50:00,800.205,800.981,799.466,800.828,30800.0
2008-09-03 16:55:00,800.696,801.13,799.403,799.403,31590.0
2008-09-03 17:00:00,799.428,799.733,798.147,799.168,24240.0
2008-09-03 17:05:00,799.143,799.566,798.239,799.095,25660.0
2008-09-03 17:10:00,799.022,799.53,798.635,798.996,45340.0
2008-09-03 17:15:00,799.029,799.258,798.12,798.735,40440.0
2008-09-03 17:20:00,798.685,798.995,796.019,796.019,24310.0
2008-09-03 17:25:00,796.027,796.638,795.289,796.186,21540.0
2008-09-03 17:30:00,796.097,796.63,795.825,796.223,27110.0
2008-09-03 17:35:00,796.191,797.982,796.191,797.556,61690.0
2008-09-03 17:40:00,797.487,800.162,797.335,800.103,25750.0
2008-09-03 17:45:00,799.993,802.148,799.932,801.607,30210.0
2008-09-03 17:50:00,801.59,802.552,800.825,802.552,24110.0
2008-09-03 17:55:00,802.656,803.791,802.632,802.737,25090.0
2008-09-03 18:00:00,802.815,804.103,802.146,803.51,23420.0
2008-09-03 18:05:00,803.44,804.395,802.318,803.792,31890.0
2008-09-03 18:10:00,803.626,803.802,802.366,802.562,33980.0
2008-09-03 18:15:00,802.578,803.183,802.034,802.47,30050.0
2008-09-03 18:20:00,802.388,803.251,802.385,802.515,31500.0
2008-09-03 18:25:00,802.479,802.989,801.609,802.112,22390.0
2008-09-03 18:30:00,802.024,803.353,801.785,802.664,35190.0
2008-09-03 18:35:00,802.71,802.912,799.757,800.17,26670.0
2008-09-03 18:40:00,800.33,801.419,800.118,801.386,26720.0
2008-09-03 18:45:00,801.368,802.391,801.025,801.025,24400.0
2008-09-03 18:50:00,800.767,801.014,799.563,800.848,42130.0
2008-09-03 18:55:00,800.973,802.253,800.898,802.248,27520.0
2008-09-03 19:00:00,802.312,803.419,802.079,802.923,30760.0
2008-09-03 19:05:00,802.816,802.95,801.591,801.923,33461.0
2008-09-03 19:10:00,802.104,803.31,802.104,802.982,26627.0
2008-09-03 19:15:00,802.917,803.021,802.428,802.428,28156.0
2008-09-03 19:20:00,802.229,802.538,801.86,802.432,22239.0
2008-09-03 19:25:00,802.324,803.321,801.79,803.081,36606.0
2008-09-03 19:30:00,803.105,803.236,801.514,802.023,37480.0
2008-09-03 19:35:00,802.087,802.73,801.891,802.458,32230.0
2008-09-03 19:40:00,802.44,802.734,802.05,802.402,27860.0
2008-09-03 19:45:00,802.217,802.777,801.449,801.641,36024.0
2008-09-03 19:50:00,801.705,802.049,801.038,801.403,57324.0
2008-09-03 19:55:00,801.55,802.19,801.276,801.888,18990.0
2008-09-03 20:00:00,801.772,802.526,800.346,800.363,29260.0
2008-09-03 20:05:00,800.422,801.682,800.422,800.814,35970.0
2008-09-03 20:10:00,800.81,801.646,800.775,801.248,27860.0
2008-09-03 20:15:00,801.305,801.753,800.796,801.486,24360.0
2008-09-03 20:20:00,801.397,801.678,800.814,801.246,27460.0
2008-09-03 20:25:00,801.185,801.673,801.037,801.16,28560.0
2008-09-03 20:30:00,801.34,801.512,800.61,801.131,27740.0
2008-09-03 20:35:00,801.062,801.062,799.594,799.675,25280.0
2008-09-03 20:40:00,799.643,799.807,798.803,799.169,19250.0
2008-09-03 20:45:00,799.222,799.704,798.845,799.546,23240.0
2008-09-03 20:50:00,799.622,800.79,799.578,800.123,29030.0
2008-09-03 20:55:00,800.229,800.399,799.79,799.937,36590.0
2008-09-03 21:00:00,800.054,800.444,799.813,800.061,26250.0
2008-09-03 21:05:00,800.122,800.284,799.34,799.525,22840.0
2008-09-03 21:10:00,799.662,799.825,799.246,799.563,25670.0
2008-09-03 21:15:00,799.544,800.888,799.544,800.253,23410.0
2008-09-03 21:20:00,800.281,800.826,799.947,800.135,29080.0
2008-09-03 21:25:00,800.116,800.116,799.356,799.648,24720.0
2008-09-03 21:30:00,799.746,800.593,799.674,799.693,19480.0
2008-09-03 21:35:00,799.701,800.743,799.235,800.627,23270.0
2008-09-03 21:40:00,801.172,801.711,800.167,801.355,21190.0
2008-09-03 21:45:00,801.57,801.8,801.205,801.8,29150.0
2008-09-03 21:50:00,801.425,801.637,801.043,801.374,22160.0
2008-09-03 21:55:00,801.292,801.371,800.384,800.64,20090.0
2008-09-03 22:00:00,800.686,800.862,800.377,800.457,23680.0
2008-09-03 22:05:00,800.562,800.938,800.36,800.394,24140.0
2008-09-03 22:10:00,800.383,800.894,800.218,800.681,19390.0
2008-09-03 22:15:00,800.887,800.933,800.5,800.88,16900.0
2008-09-03 22:20:00,800.882,801.072,800.654,800.711,25240.0
2008-09-03 22:25:00,800.702,801.036,800.401,800.582,17740.0
2008-09-03 22:30:00,800.725,800.781,800.125,800.285,21390.0
2008-09-03 22:35:00,800.343,800.436,799.867,799.867,19950.0
2008-09-03 22:40:00,799.92,800.312,799.772,800.038,14500.0
2008-09-03 22:45:00,800.124,800.329,799.632,800.175,25130.0
2008-09-03 22:50:00,800.065,800.349,799.807,800.15,17890.0
2008-09-03 22:55:00,800.329,800.555,799.796,800.192,17030.0
2008-09-03 23:00:00,800.377,800.533,800.073,800.238,18750.0
2008-09-03 23:05:00,800.518,800.735,800.261,800.261,14500.0
2008-09-03 23:10:00,800.237,800.783,800.198,800.198,22030.0
2008-09-03 23:15:00,801.4,801.4,800.088,800.088,14490.0
2008-09-03 23:20:00,800.177,800.177,799.972,799.995,12870.0
2008-09-03 23:25:00,800.078,800.167,799.977,800.076,16560.0
2008-09-03 23:30:00,800.007,800.061,799.968,800.061,11090.0
2008-09-03 23:35:00,800.027,800.088,799.961,800.039,13560.0
2008-09-03 23:40:00,799.969,800.128,799.969,800.002,13750.0
2008-09-03 23:45:00,799.984,800.154,799.984,800.003,9820.0
2008-09-03 23:50:00,799.999,800.111,799.959,799.981,18680.0
2008-09-03 23:55:00,799.964,800.503,799.949,800.503,8060.0
2008-09-04 00:00:00,800.728,801.471,800.593,801.361,27720.0
2008-09-04 00:05:00,801.622,802.611,801.292,802.611,25540.0
2008-09-04 00:10:00,802.538,802.895,802.186,802.49,30830.0
2008-09-04 00:15:00,802.525,803.154,801.529,802.104,19750.0
2008-09-04 00:20:00,802.259,802.361,801.34,801.34,19740.0
2008-09-04 00:25:00,801.247,801.357,799.674,800.034,22780.0
2008-09-04 00:30:00,800.321,801.472,799.981,800.937,22120.0
2008-09-04 00:35:00,801.135,802.304,800.835,801.422,20280.0
2008-09-04 00:40:00,801.329,801.673,800.49,800.581,20330.0
2008-09-04 00:45:00,800.761,801.39,800.451,801.368,23890.0
2008-09-04 00:50:00,801.422,801.439,800.752,801.001,24370.0
2008-09-04 00:55:00,801.176,801.511,800.733,800.96,24370.0
2008-09-04 01:00:00,800.738,801.348,800.738,801.084,24750.0
2008-09-04 01:05:00,801.213,801.213,800.475,800.583,22970.0
2008-09-04 01:10:00,800.548,801.051,800.305,800.305,30750.0
2008-09-04 01:15:00,800.355,800.597,799.557,799.557,26340.0
2008-09-04 01:20:00,799.496,799.99,799.408,799.787,26840.0
2008-09-04 01:25:00,800.132,800.611,799.574,800.381,24210.0
2008-09-04 01:30:00,800.544,801.774,799.892,801.46,27370.0
2008-09-04 01:35:00,801.467,801.691,800.853,801.07,22350.0
2008-09-04 01:40:00,801.116,804.023,801.116,803.845,28280.0
2008-09-04 01:45:00,803.616,804.221,802.654,803.389,32060.0
2008-09-04 01:50:00,803.32,803.816,803.164,803.503,37230.0
2008-09-04 01:55:00,803.525,803.835,802.757,802.976,33750.0
2008-09-04 02:00:00,803.295,804.348,803.29,804.281,32410.0
2008-09-04 02:05:00,804.281,804.51,803.977,804.442,38340.0
2008-09-04 02:10:00,804.485,804.97,804.198,804.802,32100.0
2008-09-04 02:15:00,804.982,805.201,803.593,803.593,25860.0
2008-09-04 02:20:00,803.569,803.603,803.112,803.461,22080.0
2008-09-04 02:25:00,803.397,803.936,803.333,803.936,28610.0
2008-09-04 02:30:00,804.094,804.718,803.986,804.397,26440.0
2008-09-04 02:35:00,804.364,804.554,804.273,804.293,29030.0
2008-09-04 02:40:00,804.378,804.519,804.194,804.293,23430.0
2008-09-04 02:45:00,804.278,804.336,803.768,803.813,30970.0
2008-09-04 02:50:00,803.81,803.976,802.985,803.303,21320.0
2008-09-04 02:55:00,803.359,803.624,803.041,803.041,28440.0
2008-09-04 03:00:00,803.181,803.266,802.118,802.314,24930.0
2008-09-04 03:05:00,802.386,802.45,800.94,801.329,26070.0
2008-09-04 03:10:00,801.405,802.291,801.405,802.141,26370.0
2008-09-04 03:15:00,802.155,802.817,802.155,802.806,23520.0
2008-09-04 03:20:00,802.817,803.343,802.817,803.2,24100.0
2008-09-04 03:25:00,803.329,803.8,803.27,803.687,25150.0
2008-09-04 03:30:00,803.63,803.63,802.339,802.687,29140.0
2008-09-04 03:35:00,802.618,802.637,801.806,802.292,24740.0
2008-09-04 03:40:00,802.267,802.652,801.733,801.838,23790.0
2008-09-04 03:45:00,801.927,802.295,801.81,801.902,34000.0
2008-09-04 03:50:00,801.879,802.171,801.522,801.682,27000.0
2008-09-04 03:55:00,801.721,801.748,800.933,800.942,28880.0
2008-09-04 04:00:00,801.03,801.693,801.014,801.693,24550.0
2008-09-04 04:05:00,801.706,802.296,801.649,801.967,29730.0
2008-09-04 04:10:00,802.004,802.069,801.825,802.014,19990.0
2008-09-04 04:15:00,802.052,802.233,801.641,801.641,19480.0
2008-09-04 04:20:00,801.723,802.165,801.661,801.697,24740.0
2008-09-04 04:25:00,801.617,802.123,801.498,802.06,25650.0
2008-09-04 04:30:00,802.161,802.342,801.889,802.184,22810.0
2008-09-04 04:35:00,802.162,802.3,801.963,802.1,24038.0
2008-09-04 04:40:00,802.087,802.692,802.048,802.267,21630.0
2008-09-04 04:45:00,802.261,802.473,801.884,801.923,25350.0
2008-09-04 04:50:00,801.946,802.072,801.869,801.988,15640.0
2008-09-04 04:55:00,801.859,802.139,801.681,802.132,26630.0
2008-09-04 05:00:00,802.279,802.32,802.023,802.09,20940.0
2008-09-04 05:05:00,802.167,802.875,802.048,802.875,22890.0
2008-09-04 05:10:00,802.849,803.113,802.637,803.012,23840.0
2008-09-04 05:15:00,802.96,803.161,802.836,803.052,23470.0
2008-09-04 05:20:00,802.954,803.022,802.369,802.589,12130.0
2008-09-04 05:25:00,802.635,802.935,801.751,802.048,22580.0
2008-09-04 05:30:00,802.029,802.511,801.523,802.247,25510.0
2008-09-04 05:35:00,802.138,803.164,802.016,802.917,24620.0
2008-09-04 05:40:00,802.987,803.076,802.687,802.958,21230.0
2008-09-04 05:45:00,802.857,803.015,802.169,802.533,20960.0
2008-09-04 05:50:00,802.461,802.641,802.181,802.429,23560.0
2008-09-04 05:55:00,802.42,803.124,802.396,802.57,27840.0
2008-09-04 06:00:00,802.684,802.684,801.832,801.89,21790.0
2008-09-04 06:05:00,801.951,802.127,801.568,801.889,24690.0
2008-09-04 06:10:00,801.902,802.87,801.74,802.781,40000.0
2008-09-04 06:15:00,802.733,802.877,802.57,802.636,23500.0
2008-09-04 06:20:00,802.448,802.66,802.246,802.66,21952.0
2008-09-04 06:25:00,802.688,802.89,802.519,802.628,22990.0
2008-09-04 06:30:00,802.682,803.026,802.682,802.913,23940.0
2008-09-04 06:35:00,803.0,803.151,802.703,803.082,30020.0
2008-09-04 06:40:00,803.04,803.04,802.267,802.527,25210.0
2008-09-04 06:45:00,802.598,802.647,802.221,802.229,27316.0
2008-09-04 06:50:00,802.362,803.269,802.246,802.246,22940.0
2008-09-04 06:55:00,802.296,802.329,801.304,801.665,28093.0
2008-09-04 07:00:00,801.858,802.199,801.336,801.351,33680.0
2008-09-04 07:05:00,801.313,802.444,801.167,802.444,30570.0
2008-09-04 07:10:00,802.533,802.572,802.309,802.309,28670.0
2008-09-04 07:15:00,802.391,802.749,802.231,802.498,28830.0
2008-09-04 07:20:00,802.488,802.919,802.296,802.91,33990.0
2008-09-04 07:25:00,802.913,802.989,802.63,802.989,33550.0
2008-09-04 07:30:00,802.909,803.062,802.195,802.195,32290.0
2008-09-04 07:35:00,802.351,802.418,801.616,801.882,32250.0
2008-09-04 07:40:00,801.916,802.136,801.739,802.136,28230.0
2008-09-04 07:45:00,802.244,802.262,801.879,801.931,36540.0
2008-09-04 07:50:00,802.021,802.176,801.63,801.891,35080.0
2008-09-04 07:55:00,801.921,802.84,801.902,802.786,33480.0
2008-09-04 08:00:00,802.804,803.796,802.486,803.667,19400.0
2008-09-04 08:05:00,803.5,805.53,803.342,805.387,54110.0
2008-09-04 08:10:00,805.504,806.195,805.08,805.804,34340.0
2008-09-04 08:15:00,805.825,805.946,804.853,804.926,31670.0
2008-09-04 08:20:00,805.027,805.347,804.84,805.072,28450.0
2008-09-04 08:25:00,805.035,806.014,804.945,805.827,32060.0
2008-09-04 08:30:00,805.711,805.927,804.801,804.865,33210.0
2008-09-04 08:35:00,804.908,805.341,804.531,804.846,20210.0
2008-09-04 08:40:00,804.986,805.304,804.76,804.766,23620.0
2008-09-04 08:45:00,804.803,805.016,803.67,803.867,22150.0
2008-09-04 08:50:00,803.981,804.334,803.654,803.914,28500.0
2008-09-04 08:55:00,803.9,805.578,803.866,805.114,29840.0
2008-09-04 09:00:00,804.988,805.711,804.712,805.292,27800.0
2008-09-04 09:05:00,805.287,807.16,805.217,807.16,41730.0
2008-09-04 09:10:00,807.176,807.762,806.883,807.39,28070.0
2008-09-04 09:15:00,807.467,807.729,806.755,807.631,27580.0
2008-09-04 09:20:00,807.638,809.261,807.202,809.261,26440.0
2008-09-04 09:25:00,809.304,811.715,809.191,811.408,41290.0
2008-09-04 09:30:00,811.543,812.237,811.156,811.156,22850.0
2008-09-04 09:35:00,811.44,812.024,809.953,809.953,33830.0
2008-09-04 09:40:00,810.14,810.952,810.054,810.323,25890.0
2008-09-04 09:45:00,810.159,811.531,810.076,811.465,32730.0
2008-09-04 09:50:00,811.366,811.596,810.636,810.746,32400.0
2008-09-04 09:55:00,810.646,810.661,810.085,810.661,27040.0
2008-09-04 10:00:00,810.753,811.668,810.268,810.268,29270.0
2008-09-04 10:05:00,810.21,811.841,809.841,811.187,21700.0
2008-09-04 10:10:00,811.255,812.105,811.019,812.105,33680.0
2008-09-04 10:15:00,812.421,814.435,812.375,814.435,30050.0
2008-09-04 10:20:00,814.363,814.363,811.972,812.024,67910.0
2008-09-04 10:25:00,811.863,812.479,811.013,812.293,28850.0
2008-09-04 10:30:00,812.425,812.731,811.607,811.607,20770.0
2008-09-04 10:35:00,811.441,811.794,810.528,810.602,26170.0
2008-09-04 10:40:00,810.654,811.083,810.484,811.035,47980.0
2008-09-04 10:45:00,811.004,812.479,810.875,812.479,43070.0
2008-09-04 10:50:00,812.583,812.947,812.134,812.677,28020.0
2008-09-04 10:55:00,812.613,812.613,811.581,811.64,27650.0
2008-09-04 11:00:00,811.666,811.847,811.346,811.426,38740.0
2008-09-04 11:05:00,811.424,811.581,810.821,811.016,30550.0
2008-09-04 11:10:00,810.944,810.982,810.197,810.31,31540.0
2008-09-04 11:15:00,810.318,810.778,810.276,810.526,28350.0
2008-09-04 11:20:00,810.57,811.412,810.395,811.075,25720.0
2008-09-04 11:25:00,811.386,811.712,810.296,810.573,26880.0
2008-09-04 11:30:00,810.771,811.419,809.719,810.175,32360.0
2008-09-04 11:35:00,810.122,810.503,809.88,810.126,33380.0
2008-09-04 11:40:00,810.255,810.58,809.492,809.603,36740.0
2008-09-04 11:45:00,809.628,810.181,809.183,809.188,33880.0
2008-09-04 11:50:00,809.372,810.036,809.042,809.517,29610.0
2008-09-04 11:55:00,809.509,809.751,809.199,809.47,43120.0
2008-09-04 12:00:00,809.245,809.245,808.085,808.439,22310.0
2008-09-04 12:05:00,808.342,808.698,807.902,808.698,19820.0
2008-09-04 12:10:00,808.699,808.823,807.736,807.935,48450.0
2008-09-04 12:15:00,808.001,808.536,806.575,806.575,21180.0
2008-09-04 12:20:00,806.433,807.302,806.112,807.302,25490.0
2008-09-04 12:25:00,807.374,808.68,807.156,807.814,33670.0
2008-09-04 12:30:00,807.823,808.187,807.653,808.149,44880.0
2008-09-04 12:35:00,808.054,808.186,807.787,807.816,22370.0
2008-09-04 12:40:00,807.788,807.828,806.485,807.243,23980.0
2008-09-04 12:45:00,807.249,807.267,806.178,806.69,17420.0
2008-09-04 12:50:00,806.582,806.898,806.328,806.691,34870.0
2008-09-04 12:55:00,806.757,807.399,806.5,807.285,17270.0
2008-09-04 13:00:00,807.34,808.777,806.795,808.766,23980.0
2008-09-04 13:05:00,808.869,809.319,808.613,808.712,45060.0
2008-09-04 13:10:00,808.594,808.594,806.34,806.902,28230.0
2008-09-04 13:15:00,806.933,807.038,806.361,806.806,28010.0
2008-09-04 13:20:00,806.779,807.047,805.975,805.982,29030.0
2008-09-04 13:25:00,806.043,807.003,805.935,806.658,29340.0
2008-09-04 13:30:00,806.798,807.38,806.603,807.102,26610.0
2008-09-04 13:35:00,806.812,808.951,806.474,808.215,22380.0
2008-09-04 13:40:00,808.101,808.329,807.603,808.043,29670.0
2008-09-04 13:45:00,808.315,810.169,808.315,810.045,46100.0
2008-09-04 13:50:00,809.884,809.884,809.354,809.572,29430.0
2008-09-04 13:55:00,809.727,809.921,809.208,809.764,24940.0
2008-09-04 14:00:00,809.786,810.54,809.578,810.54,23420.0
2008-09-04 14:05:00,810.863,811.579,810.703,810.95,22370.0
2008-09-04 14:10:00,810.943,811.275,810.051,811.061,33150.0
2008-09-04 14:15:00,811.17,811.316,809.153,809.674,50470.0
2008-09-04 14:20:00,809.746,811.168,808.252,808.28,26950.0
2008-09-04 14:25:00,808.451,810.147,808.451,809.221,28290.0
2008-09-04 14:30:00,809.427,811.528,808.357,809.072,46110.0
2008-09-04 14:35:00,809.071,809.38,807.204,809.122,24950.0
2008-09-04 14:40:00,809.472,809.96,807.99,808.817,23210.0
2008-09-04 14:45:00,808.913,809.206,807.416,807.488,59410.0
2008-09-04 14:50:00,807.534,807.767,806.279,807.372,29330.0
2008-09-04 14:55:00,807.359,808.894,806.966,808.894,18380.0
2008-09-04 15:00:00,809.061,809.344,808.259,808.731,30600.0
2008-09-04 15:05:00,808.702,809.636,808.224,809.069,35130.0
2008-09-04 15:10:00,809.157,809.9,808.499,808.717,38330.0
2008-09-04 15:15:00,808.817,809.009,807.663,807.663,25960.0
2008-09-04 15:20:00,807.557,808.168,807.073,807.878,27320.0
2008-09-04 15:25:00,807.857,809.409,807.485,808.91,32290.0
2008-09-04 15:30:00,808.847,809.113,807.569,809.113,52650.0
2008-09-04 15:35:00,809.025,809.037,808.275,809.037,27720.0
2008-09-04 15:40:00,809.131,809.308,808.551,808.725,53840.0
2008-09-04 15:45:00,808.628,809.121,808.174,808.534,35450.0
2008-09-04 15:50:00,808.527,808.672,807.493,807.493,29000.0
2008-09-04 15:55:00,807.326,807.454,806.358,806.572,29660.0
2008-09-04 16:00:00,806.441,806.445,804.676,804.978,38440.0
2008-09-04 16:05:00,804.889,804.889,803.734,804.094,45380.0
2008-09-04 16:10:00,804.19,804.872,804.046,804.22,41420.0
2008-09-04 16:15:00,804.19,805.306,804.107,804.805,32190.0
2008-09-04 16:20:00,804.52,804.532,803.422,803.526,26730.0
2008-09-04 16:25:00,803.581,804.162,803.102,803.159,29340.0
2008-09-04 16:30:00,803.03,803.587,801.957,803.29,39800.0
2008-09-04 16:35:00,803.306,803.514,801.684,802.342,28660.0
2008-09-04 16:40:00,802.46,803.43,801.798,801.798,28950.0
2008-09-04 16:45:00,801.695,802.357,801.452,802.087,23660.0
2008-09-04 16:50:00,802.019,802.031,798.106,799.105,25260.0
2008-09-04 16:55:00,799.159,800.92,799.083,800.482,30520.0
2008-09-04 17:00:00,800.429,802.011,799.627,801.244,40110.0
2008-09-04 17:05:00,801.166,801.444,798.88,798.88,43352.0
2008-09-04 17:10:00,798.845,799.359,796.113,796.113,29880.0
2008-09-04 17:15:00,796.278,796.582,793.749,793.88,31140.0
2008-09-04 17:20:00,793.835,797.084,793.507,796.808,35920.0
2008-09-04 17:25:00,796.813,797.081,795.485,795.485,25637.0
2008-09-04 17:30:00,795.506,796.143,795.266,795.868,36090.0
2008-09-04 17:35:00,795.903,798.656,795.643,797.205,35250.0
2008-09-04 17:40:00,797.081,798.061,796.791,797.739,71830.0
2008-09-04 17:45:00,797.961,799.489,797.848,799.34,24911.0
2008-09-04 17:50:00,799.372,799.482,798.727,799.006,37590.0
2008-09-04 17:55:00,799.095,799.344,798.465,799.118,39160.0
2008-09-04 18:00:00,799.137,800.102,799.057,799.806,33290.0
2008-09-04 18:05:00,799.901,800.026,799.275,799.647,22600.0
2008-09-04 18:10:00,799.683,801.88,799.683,801.497,18280.0
2008-09-04 18:15:00,801.604,801.604,800.381,800.911,20393.0
2008-09-04 18:20:00,800.925,801.168,800.557,800.672,24974.0
2008-09-04 18:25:00,800.839,801.667,798.591,798.807,23873.0
2008-09-04 18:30:00,798.855,799.497,798.286,798.324,24290.0
2008-09-04 18:35:00,798.363,799.482,798.363,799.482,28180.0
2008-09-04 18:40:00,799.201,799.353,798.814,798.895,28440.0
2008-09-04 18:45:00,798.898,799.416,798.714,798.915,24710.0
2008-09-04 18:50:00,798.86,799.224,798.595,799.172,25130.0
2008-09-04 18:55:00,799.269,799.369,798.757,798.757,21700.0
2008-09-04 19:00:00,798.681,798.683,798.121,798.295,25990.0
2008-09-04 19:05:00,798.329,798.447,797.837,797.883,25330.0
2008-09-04 19:10:00,797.768,798.754,797.396,798.754,30180.0
2008-09-04 19:15:00,798.625,799.117,798.278,798.431,30610.0
2008-09-04 19:20:00,798.474,799.476,798.173,799.476,30920.0
2008-09-04 19:25:00,799.37,799.614,798.264,798.264,23402.0
2008-09-04 19:30:00,798.249,800.073,798.086,799.714,20380.0
2008-09-04 19:35:00,799.637,800.42,799.446,799.761,26590.0
2008-09-04 19:40:00,799.833,800.226,799.657,800.149,36490.0
2008-09-04 19:45:00,800.309,800.954,800.09,800.516,22350.0
2008-09-04 19:50:00,800.433,800.836,800.081,800.614,22400.0
2008-09-04 19:55:00,800.863,801.0,799.533,799.725,23660.0
2008-09-04 20:00:00,799.909,800.092,799.554,799.675,30753.0
2008-09-04 20:05:00,799.671,799.739,798.478,798.731,28452.0
2008-09-04 20:10:00,798.584,799.359,798.538,798.711,28438.0
2008-09-04 20:15:00,798.663,798.742,797.155,797.699,40415.0
2008-09-04 20:20:00,797.87,798.278,797.35,798.188,23442.0
2008-09-04 20:25:00,798.32,798.32,797.264,797.427,24585.0
2008-09-04 20:30:00,797.346,798.052,797.26,797.869,28247.0
2008-09-04 20:35:00,797.756,798.19,797.57,797.641,35282.0
2008-09-04 20:40:00,797.745,798.17,796.967,796.967,37065.0
2008-09-04 20:45:00,797.19,798.188,796.966,797.682,23793.0
2008-09-04 20:50:00,797.838,798.195,797.167,797.535,23997.0
2008-09-04 20:55:00,797.454,797.598,796.33,796.443,17353.0
2008-09-04 21:00:00,796.643,796.723,794.836,795.054,14162.0
2008-09-04 21:05:00,795.093,795.294,794.097,794.422,14163.0
2008-09-04 21:10:00,794.408,795.345,794.264,794.852,14357.0
2008-09-04 21:15:00,794.808,796.252,794.808,795.903,12962.0
2008-09-04 21:20:00,795.867,796.667,795.683,796.653,12442.0
2008-09-04 21:25:00,796.528,796.628,795.81,795.947,12596.0
2008-09-04 21:30:00,796.124,796.319,795.578,796.219,11285.0
2008-09-04 21:35:00,796.356,796.707,795.963,796.134,12330.0
2008-09-04 21:40:00,796.074,796.967,796.074,796.477,14914.0
2008-09-04 21:45:00,796.623,796.779,796.435,796.615,12350.0
2008-09-04 21:50:00,796.682,796.933,796.012,796.257,15304.0
2008-09-04 21:55:00,796.508,796.508,795.283,795.283,10981.0
2008-09-04 22:00:00,795.261,795.606,794.913,795.359,30600.0
2008-09-04 22:05:00,795.65,796.427,795.249,796.268,20630.0
2008-09-04 22:10:00,796.393,796.621,796.026,796.026,23680.0
2008-09-04 22:15:00,796.01,796.679,796.008,796.148,26160.0
2008-09-04 22:20:00,796.174,796.443,795.661,795.835,25030.0
2008-09-04 22:25:00,795.726,795.842,795.462,795.552,21740.0
2008-09-04 22:30:00,795.625,796.035,795.608,795.8,25130.0
2008-09-04 22:35:00,795.832,796.123,795.631,795.742,17610.0
2008-09-04 22:40:00,795.942,795.959,795.353,795.353,29421.0
2008-09-04 22:45:00,795.35,796.022,795.2,795.442,21570.0
2008-09-04 22:50:00,795.309,795.746,795.141,795.479,35017.0
2008-09-04 22:55:00,795.515,795.847,795.447,795.564,28420.0
2008-09-04 23:00:00,795.621,795.855,795.458,795.547,29690.0
2008-09-04 23:05:00,795.692,796.301,795.646,795.653,31504.0
2008-09-04 23:10:00,795.515,795.544,794.641,794.786,32330.0
2008-09-04 23:15:00,794.719,794.851,794.283,794.416,12060.0
2008-09-04 23:20:00,794.392,794.392,794.272,794.322,9310.0
2008-09-04 23:25:00,794.299,794.8,794.273,794.8,9120.0
2008-09-04 23:30:00,794.296,794.39,794.274,794.359,14520.0
2008-09-04 23:35:00,794.308,794.384,794.284,794.324,10670.0
2008-09-04 23:40:00,794.296,794.336,794.272,794.336,9800.0
2008-09-04 23:45:00,793.4,794.331,793.0,794.331,7020.0
2008-09-04 23:50:00,794.358,794.37,794.233,794.336,11110.0
2008-09-04 23:55:00,794.296,794.704,794.273,794.704,7170.0
2008-09-05 00:00:00,794.899,794.899,792.995,793.252,21117.0
2008-09-05 00:05:00,793.225,793.441,792.861,792.861,30725.0
2008-09-05 00:10:00,792.755,792.823,791.964,791.964,18120.0
2008-09-05 00:15:00,792.152,792.311,791.539,791.72,20310.0
2008-09-05 00:20:00,791.794,792.115,791.455,791.567,16977.0
2008-09-05 00:25:00,791.509,791.723,790.995,791.396,17709.0
2008-09-05 00:30:00,791.678,791.691,790.942,791.274,15970.0
2008-09-05 00:35:00,791.422,792.531,791.191,792.531,23740.0
2008-09-05 00:40:00,792.611,792.726,791.497,791.66,16493.0
2008-09-05 00:45:00,791.848,792.292,791.658,791.666,18570.0
2008-09-05 00:50:00,791.688,792.529,791.548,792.183,20590.0
2008-09-05 00:55:00,792.294,792.702,791.44,791.574,21040.0
2008-09-05 01:00:00,791.406,792.902,791.331,792.34,20250.0
2008-09-05 01:05:00,792.42,793.734,792.159,793.621,20052.0
2008-09-05 01:10:00,793.729,794.728,793.729,794.611,18270.0
2008-09-05 01:15:00,794.455,794.455,793.272,793.624,17600.0
2008-09-05 01:20:00,793.582,794.353,792.478,792.683,15240.0
2008-09-05 01:25:00,792.425,792.666,791.576,791.982,18790.0
2008-09-05 01:30:00,792.143,792.334,791.451,791.823,20320.0
2008-09-05 01:35:00,791.964,792.402,791.602,792.053,19450.0
2008-09-05 01:40:00,792.061,792.185,789.788,790.128,18940.0
2008-09-05 01:45:00,790.366,791.7,790.282,791.13,22200.0
2008-09-05 01:50:00,791.27,791.66,790.555,790.555,19210.0
2008-09-05 01:55:00,790.578,791.166,790.056,790.056,21690.0
2008-09-05 02:00:00,789.758,790.679,789.758,790.412,22074.0
2008-09-05 02:05:00,790.593,792.664,790.363,791.811,23534.0
2008-09-05 02:10:00,791.814,792.227,790.083,791.819,20120.0
2008-09-05 02:15:00,792.009,792.898,791.977,792.386,21650.0
2008-09-05 02:20:00,792.366,793.861,792.11,793.091,14953.0
2008-09-05 02:25:00,792.879,793.445,791.923,793.355,24147.0
2008-09-05 02:30:00,793.438,793.46,792.951,793.007,15870.0
2008-09-05 02:35:00,792.979,793.94,792.963,793.432,22330.0
2008-09-05 02:40:00,793.388,793.508,793.073,793.168,17930.0
2008-09-05 02:45:00,793.258,793.385,793.017,793.161,14560.0
2008-09-05 02:50:00,793.095,793.407,792.347,792.347,15740.0
2008-09-05 02:55:00,792.186,792.186,790.961,790.961,21020.0
2008-09-05 03:00:00,791.003,792.506,790.751,792.506,19836.0
2008-09-05 03:05:00,792.364,793.085,791.747,791.986,19190.0
2008-09-05 03:10:00,792.005,792.572,791.771,792.402,20790.0
2008-09-05 03:15:00,792.283,792.283,791.271,791.749,22690.0
2008-09-05 03:20:00,791.831,793.056,791.831,792.828,14720.0
2008-09-05 03:25:00,792.763,792.763,791.865,792.297,17261.0
2008-09-05 03:30:00,792.33,793.625,792.278,793.295,21310.0
2008-09-05 03:35:00,793.379,793.986,792.54,793.504,19660.0
2008-09-05 03:40:00,793.426,794.577,793.426,793.724,16800.0
2008-09-05 03:45:00,793.449,793.567,792.772,793.288,18920.0
2008-09-05 03:50:00,793.361,794.374,793.262,793.892,19395.0
2008-09-05 03:55:00,793.888,794.04,793.131,793.527,21830.0
2008-09-05 04:00:00,793.396,793.438,792.865,792.865,20470.0
2008-09-05 04:05:00,793.039,794.18,793.039,793.866,26810.0
2008-09-05 04:10:00,793.821,793.884,793.359,793.654,22280.0
2008-09-05 04:15:00,793.62,793.896,793.133,793.532,23260.0
2008-09-05 04:20:00,793.47,794.237,793.47,793.75,20580.0
2008-09-05 04:25:00,793.954,795.623,793.954,794.917,29650.0
2008-09-05 04:30:00,795.052,795.19,794.721,795.17,26410.0
2008-09-05 04:35:00,795.225,795.225,794.296,794.539,23270.0
2008-09-05 04:40:00,794.711,795.377,794.711,795.272,22800.0
2008-09-05 04:45:00,795.207,795.424,794.725,794.725,33120.0
2008-09-05 04:50:00,794.844,795.161,794.659,794.853,29540.0
2008-09-05 04:55:00,794.928,795.119,794.672,794.891,20460.0
2008-09-05 05:00:00,794.903,795.234,794.728,795.097,21240.0
2008-09-05 05:05:00,795.082,795.199,794.91,795.198,18760.0
2008-09-05 05:10:00,795.276,795.677,794.959,795.093,20290.0
2008-09-05 05:15:00,795.077,795.528,795.007,795.459,31440.0
2008-09-05 05:20:00,795.424,795.469,794.588,794.706,24980.0
2008-09-05 05:25:00,794.788,795.043,794.096,794.394,19500.0
2008-09-05 05:30:00,794.371,794.555,794.172,794.305,27110.0
2008-09-05 05:35:00,794.514,794.899,794.274,794.671,32180.0
2008-09-05 05:40:00,794.631,794.76,794.194,794.196,29270.0
2008-09-05 05:45:00,794.276,794.721,794.109,794.535,29710.0
2008-09-05 05:50:00,794.626,795.169,794.626,794.821,26810.0
2008-09-05 05:55:00,794.805,795.994,794.652,795.994,28520.0
2008-09-05 06:00:00,795.967,796.514,795.923,796.39,37290.0
2008-09-05 06:05:00,796.363,796.953,796.226,796.608,31730.0
2008-09-05 06:10:00,796.637,796.727,795.68,795.908,30700.0
2008-09-05 06:15:00,795.873,795.917,795.549,795.671,39720.0
2008-09-05 06:20:00,795.78,796.208,795.606,796.208,35610.0
2008-09-05 06:25:00,796.367,796.414,795.514,795.581,31850.0
2008-09-05 06:30:00,795.522,796.517,795.36,795.788,37870.0
2008-09-05 06:35:00,795.652,795.882,795.236,795.446,36590.0
2008-09-05 06:40:00,795.367,795.881,795.2,795.621,26290.0
2008-09-05 06:45:00,795.66,796.072,795.644,795.886,26340.0
2008-09-05 06:50:00,796.042,796.152,795.525,795.807,31600.0
2008-09-05 06:55:00,795.929,796.486,795.924,796.216,36670.0
2008-09-05 07:00:00,796.27,797.104,796.06,797.104,40740.0
2008-09-05 07:05:00,797.05,797.153,796.58,796.664,42400.0
2008-09-05 07:10:00,796.618,797.626,796.46,797.617,32660.0
2008-09-05 07:15:00,797.436,798.298,797.228,797.695,76040.0
2008-09-05 07:20:00,797.665,797.976,797.482,797.717,34860.0
2008-09-05 07:25:00,797.838,797.879,796.562,796.91,40060.0
2008-09-05 07:30:00,796.874,796.874,796.561,796.599,26910.0
2008-09-05 07:35:00,796.634,796.987,796.419,796.98,38760.0
2008-09-05 07:40:00,797.059,797.986,797.017,797.433,30870.0
2008-09-05 07:45:00,797.413,798.204,797.22,797.831,37950.0
2008-09-05 07:50:00,797.829,798.583,797.758,798.156,45280.0
2008-09-05 07:55:00,798.053,798.077,797.693,797.905,43420.0
2008-09-05 08:00:00,797.779,797.807,797.274,797.752,28880.0
2008-09-05 08:05:00,797.761,798.371,797.761,798.108,16430.0
2008-09-05 08:10:00,798.064,798.786,797.945,798.519,20270.0
2008-09-05 08:15:00,798.434,798.752,797.51,797.672,23870.0
2008-09-05 08:20:00,797.648,797.813,796.084,796.278,26890.0
2008-09-05 08:25:00,796.14,797.176,795.87,797.176,30970.0
2008-09-05 08:30:00,797.17,797.635,796.759,797.04,24230.0
2008-09-05 08:35:00,797.029,797.25,795.644,795.644,24940.0
2008-09-05 08:40:00,795.627,795.674,794.806,795.077,33000.0
2008-09-05 08:45:00,795.175,795.545,794.774,795.156,41520.0
2008-09-05 08:50:00,795.182,796.209,795.182,795.97,42870.0
2008-09-05 08:55:00,795.965,797.351,795.837,796.632,34790.0
2008-09-05 09:00:00,796.631,798.517,796.405,798.505,23470.0
2008-09-05 09:05:00,798.592,798.679,797.834,797.907,23450.0
2008-09-05 09:10:00,797.887,798.182,797.593,797.593,32080.0
2008-09-05 09:15:00,797.534,798.428,797.534,798.289,39630.0
2008-09-05 09:20:00,798.188,798.188,796.333,796.519,22860.0
2008-09-05 09:25:00,796.538,796.962,796.177,796.464,44520.0
2008-09-05 09:30:00,796.481,796.938,796.095,796.864,25120.0
2008-09-05 09:35:00,796.944,797.181,796.305,796.855,20630.0
2008-09-05 09:40:00,796.756,796.932,795.485,795.675,22750.0
2008-09-05 09:45:00,795.65,796.761,795.453,796.68,28670.0
2008-09-05 09:50:00,796.781,797.028,796.074,796.074,32150.0
2008-09-05 09:55:00,795.975,795.982,795.344,795.431,25750.0
2008-09-05 10:00:00,795.52,796.564,795.304,796.062,20200.0
2008-09-05 10:05:00,796.121,796.121,794.427,794.581,24550.0
2008-09-05 10:10:00,794.454,794.506,793.52,793.52,54300.0
2008-09-05 10:15:00,793.375,794.602,793.228,794.602,18540.0
2008-09-05 10:20:00,794.485,794.485,792.684,792.858,22540.0
2008-09-05 10:25:00,792.949,793.47,792.786,793.165,46990.0
2008-09-05 10:30:00,793.166,793.333,792.514,792.76,27030.0
2008-09-05 10:35:00,792.678,792.794,792.166,792.431,23880.0
2008-09-05 10:40:00,792.401,793.554,792.152,793.505,41470.0
2008-09-05 10:45:00,793.453,793.609,792.294,792.731,28090.0
2008-09-05 10:50:00,792.843,793.583,792.637,793.486,23840.0
2008-09-05 10:55:00,793.499,793.748,793.197,793.249,20920.0
2008-09-05 11:00:00,793.403,794.024,793.306,793.814,28030.0
2008-09-05 11:05:00,793.863,794.019,793.28,793.614,30430.0
2008-09-05 11:10:00,793.81,794.577,793.666,794.577,54340.0
2008-09-05 11:15:00,794.618,794.801,794.025,794.508,34860.0
2008-09-05 11:20:00,794.42,794.569,793.932,794.118,29040.0
2008-09-05 11:25:00,794.282,794.784,793.979,794.619,31640.0
2008-09-05 11:30:00,794.671,795.941,794.363,795.555,33830.0
2008-09-05 11:35:00,795.651,795.835,794.877,795.088,34780.0
2008-09-05 11:40:00,795.122,795.528,794.724,795.528,31330.0
2008-09-05 11:45:00,795.58,795.793,795.155,795.399,34080.0
2008-09-05 11:50:00,795.289,795.474,794.535,794.549,57200.0
2008-09-05 11:55:00,794.5,794.714,793.585,793.585,26830.0
2008-09-05 12:00:00,793.602,793.883,793.271,793.277,18350.0
2008-09-05 12:05:00,793.349,793.349,792.215,793.024,38830.0
2008-09-05 12:10:00,793.158,793.909,792.782,793.228,22480.0
2008-09-05 12:15:00,793.493,794.222,793.238,793.781,26590.0
2008-09-05 12:20:00,793.804,794.262,793.438,793.559,24590.0
2008-09-05 12:25:00,793.732,794.166,793.379,794.166,46520.0
2008-09-05 12:30:00,794.157,794.396,793.818,794.249,33040.0
2008-09-05 12:35:00,794.437,795.948,794.437,795.743,29300.0
2008-09-05 12:40:00,795.591,795.804,794.893,795.62,20620.0
2008-09-05 12:45:00,795.675,795.675,794.725,795.175,50340.0
2008-09-05 12:50:00,795.237,795.404,794.133,794.186,24400.0
2008-09-05 12:55:00,794.288,794.472,792.798,794.298,24690.0
2008-09-05 13:00:00,794.483,794.483,792.986,794.009,31420.0
2008-09-05 13:05:00,794.126,794.209,793.231,794.183,23530.0
2008-09-05 13:10:00,794.124,794.577,793.821,794.577,26170.0
2008-09-05 13:15:00,794.446,794.696,793.707,794.077,29910.0
2008-09-05 13:20:00,794.107,794.886,794.006,794.835,28830.0
2008-09-05 13:25:00,794.809,795.664,794.572,795.401,24520.0
2008-09-05 13:30:00,795.425,795.465,794.827,795.28,21040.0
2008-09-05 13:35:00,795.543,797.17,795.543,796.173,21370.0
2008-09-05 13:40:00,796.17,796.732,795.979,796.541,21820.0
2008-09-05 13:45:00,796.691,797.152,796.017,796.608,25230.0
2008-09-05 13:50:00,796.624,797.111,796.476,797.019,26350.0
2008-09-05 13:55:00,797.089,798.602,797.089,798.036,28310.0
2008-09-05 14:00:00,798.133,799.171,798.098,798.476,28100.0
2008-09-05 14:05:00,798.507,799.135,797.375,797.568,26410.0
2008-09-05 14:10:00,797.483,798.117,796.831,796.831,42850.0
2008-09-05 14:15:00,797.064,798.209,797.064,797.18,41120.0
2008-09-05 14:20:00,796.95,797.777,796.215,797.478,26320.0
2008-09-05 14:25:00,797.535,798.935,797.369,797.61,21080.0
2008-09-05 14:30:00,797.451,803.814,797.451,798.297,25490.0
2008-09-05 14:35:00,798.308,803.558,798.1,803.451,62260.0
2008-09-05 14:40:00,803.595,809.416,803.595,809.237,27440.0
2008-09-05 14:45:00,809.255,811.946,808.198,811.694,29600.0
2008-09-05 14:50:00,811.368,813.252,810.808,811.243,23420.0
2008-09-05 14:55:00,811.173,812.042,809.923,811.353,30840.0
2008-09-05 15:00:00,811.572,811.622,808.653,808.653,29000.0
2008-09-05 15:05:00,808.659,810.03,808.659,809.765,35250.0
2008-09-05 15:10:00,809.886,812.307,809.277,812.152,36710.0
2008-09-05 15:15:00,812.937,817.758,812.937,814.792,32280.0
2008-09-05 15:20:00,814.683,814.683,811.915,811.988,43130.0
2008-09-05 15:25:00,812.103,813.38,811.742,812.316,27750.0
2008-09-05 15:30:00,812.147,813.293,811.557,813.099,46280.0
2008-09-05 15:35:00,813.292,813.877,812.945,812.995,33830.0
2008-09-05 15:40:00,813.075,813.222,810.684,812.113,32040.0
2008-09-05 15:45:00,811.655,811.953,810.321,811.947,30980.0
2008-09-05 15:50:00,811.956,812.205,809.937,810.325,43870.0
2008-09-05 15:55:00,810.277,811.043,809.864,810.781,32470.0
2008-09-05 16:00:00,810.663,810.798,807.566,807.837,34100.0
2008-09-05 16:05:00,808.014,809.243,807.615,807.815,34670.0
2008-09-05 16:10:00,807.859,808.291,806.621,806.993,26510.0
2008-09-05 16:15:00,806.944,808.698,806.887,808.584,28630.0
2008-09-05 16:20:00,808.505,808.536,805.948,806.896,27840.0
2008-09-05 16:25:00,806.736,806.772,803.78,804.533,41410.0
2008-09-05 16:30:00,804.893,806.772,804.328,805.93,39630.0
2008-09-05 16:35:00,805.726,806.653,804.539,805.794,32770.0
2008-09-05 16:40:00,805.808,806.438,804.764,804.764,31810.0
2008-09-05 16:45:00,804.415,806.336,804.095,805.563,45320.0
2008-09-05 16:50:00,805.405,806.312,804.94,805.14,69770.0
2008-09-05 16:55:00,805.186,807.978,805.0,807.978,26000.0
2008-09-05 17:00:00,807.997,810.454,806.74,810.454,38820.0
2008-09-05 17:05:00,810.55,810.758,808.73,810.479,36190.0
2008-09-05 17:10:00,810.35,811.213,809.915,810.323,40300.0
2008-09-05 17:15:00,810.004,810.194,809.113,810.194,27080.0
2008-09-05 17:20:00,810.194,810.517,809.376,809.494,35400.0
2008-09-05 17:25:00,809.399,809.526,808.107,808.261,27450.0
2008-09-05 17:30:00,808.479,808.768,807.994,808.349,33440.0
2008-09-05 17:35:00,808.463,808.893,807.349,808.863,31010.0
2008-09-05 17:40:00,808.469,808.469,804.416,804.739,24830.0
2008-09-05 17:45:00,804.824,806.487,804.793,806.487,29320.0
2008-09-05 17:50:00,806.572,807.807,806.357,807.193,32030.0
2008-09-05 17:55:00,806.9,806.9,805.617,806.317,36430.0
2008-09-05 18:00:00,806.162,806.762,805.566,806.52,33360.0
2008-09-05 18:05:00,806.317,806.317,805.355,805.355,27270.0
2008-09-05 18:10:00,805.566,806.001,804.246,804.246,35060.0
2008-09-05 18:15:00,804.178,804.618,801.039,801.965,28140.0
2008-09-05 18:20:00,802.096,802.776,800.695,801.486,33650.0
2008-09-05 18:25:00,801.495,801.615,800.606,801.278,27880.0
2008-09-05 18:30:00,801.131,801.131,796.956,797.148,25420.0
2008-09-05 18:35:00,797.0,797.233,793.449,794.828,26160.0
2008-09-05 18:40:00,794.901,797.327,794.774,796.288,22940.0
2008-09-05 18:45:00,796.402,796.94,794.511,795.02,39180.0
2008-09-05 18:50:00,794.925,795.372,794.526,795.045,24850.0
2008-09-05 18:55:00,794.835,797.46,794.761,796.724,24290.0
2008-09-05 19:00:00,796.684,796.92,795.988,796.822,21140.0
2008-09-05 19:05:00,796.838,798.114,796.598,797.255,20860.0
2008-09-05 19:10:00,797.396,797.57,796.749,797.202,19640.0
2008-09-05 19:15:00,797.427,797.935,797.073,797.935,16650.0
2008-09-05 19:20:00,797.659,798.947,797.269,798.947,20280.0
2008-09-05 19:25:00,798.93,798.93,797.613,798.22,22030.0
2008-09-05 19:30:00,798.007,798.675,797.787,798.294,22730.0
2008-09-05 19:35:00,798.53,799.498,798.53,799.211,17780.0
2008-09-05 19:40:00,799.504,801.513,799.436,800.436,20430.0
2008-09-05 19:45:00,800.564,801.047,800.023,800.93,21380.0
2008-09-05 19:50:00,800.924,801.471,800.446,801.096,21820.0
2008-09-05 19:55:00,801.078,801.078,799.912,800.3,21260.0
2008-09-05 20:00:00,800.144,801.15,800.006,800.486,28880.0
2008-09-05 20:05:00,800.636,800.836,799.119,799.119,27990.0
2008-09-05 20:10:00,799.125,799.858,799.083,799.691,30000.0
2008-09-05 20:15:00,799.575,800.427,798.824,798.993,33300.0
2008-09-05 20:20:00,798.833,799.28,798.124,798.914,25670.0
2008-09-05 20:25:00,799.275,800.89,799.039,800.718,30100.0
2008-09-05 20:30:00,800.777,801.57,800.465,801.091,34950.0
2008-09-05 20:35:00,801.179,801.46,800.424,801.372,30510.0
2008-09-05 20:40:00,801.393,802.303,800.94,802.28,28450.0
2008-09-05 20:45:00,802.297,802.913,801.608,801.65,35350.0
2008-09-05 20:50:00,801.628,802.449,801.628,801.775,34220.0
2008-09-05 20:55:00,801.862,801.962,801.225,801.574,30690.0
2008-09-05 21:00:00,801.69,802.411,801.645,801.911,27470.0
2008-09-05 21:05:00,802.033,802.033,800.995,800.995,21030.0
2008-09-05 21:10:00,801.001,801.357,800.558,801.076,25270.0
2008-09-05 21:15:00,801.221,801.555,800.66,801.278,17750.0
2008-09-05 21:20:00,801.049,801.992,800.825,801.992,24670.0
2008-09-05 21:25:00,801.931,801.931,801.271,801.616,21460.0
2008-09-05 21:30:00,801.747,801.808,801.187,801.187,18080.0
2008-09-05 21:35:00,801.231,802.089,801.231,801.919,17950.0
2008-09-05 21:40:00,802.065,802.178,801.715,801.963,19850.0
2008-09-05 21:45:00,802.38,803.007,801.467,801.478,20920.0
2008-09-05 21:50:00,801.709,801.709,800.809,801.52,18890.0
2008-09-05 21:55:00,801.567,801.646,801.125,801.332,17900.0
2008-09-05 22:00:00,801.093,801.56,800.583,800.583,20580.0
2008-09-05 22:05:00,800.729,800.899,800.041,800.419,19860.0
2008-09-05 22:10:00,800.557,801.703,800.557,801.367,21170.0
2008-09-05 22:15:00,801.538,801.579,800.705,801.054,21190.0
2008-09-05 22:20:00,800.875,801.381,800.862,801.173,20790.0
2008-09-05 22:25:00,801.298,801.491,800.979,801.197,19850.0
2008-09-05 22:30:00,801.283,801.954,801.03,801.26,20860.0
2008-09-05 22:35:00,802.1,802.1,800.827,801.704,12050.0
2008-09-05 22:40:00,801.602,802.728,801.348,802.628,23920.0
2008-09-05 22:45:00,802.822,803.116,802.539,802.573,27490.0
2008-09-05 22:50:00,802.413,803.111,802.322,802.474,29840.0
2008-09-05 22:55:00,802.245,802.929,801.875,802.924,26900.0
2008-09-07 23:00:00,802.548,802.743,802.523,802.56,12340.0
2008-09-07 23:05:00,802.573,802.585,802.518,802.518,3770.0
2008-09-07 23:10:00,802.595,802.665,802.522,802.567,11410.0
2008-09-07 23:15:00,802.623,803.298,802.528,803.085,10520.0
2008-09-07 23:20:00,802.75,802.75,802.528,802.571,5820.0
2008-09-07 23:25:00,802.598,802.692,802.558,802.64,7770.0
2008-09-07 23:30:00,802.606,802.658,802.5,802.502,12540.0
2008-09-07 23:35:00,802.551,802.69,802.515,802.598,9100.0
2008-09-07 23:40:00,802.548,802.645,802.517,802.601,7640.0
2008-09-07 23:45:00,802.576,802.597,802.467,802.547,3960.0
2008-09-07 23:50:00,802.548,802.658,802.511,802.658,6860.0
2008-09-07 23:55:00,802.57,802.621,802.522,802.522,2020.0
2008-09-08 00:00:00,802.549,813.2,802.523,811.8,24770.0
2008-09-08 00:05:00,811.7,812.0,802.48,811.4,25680.0
2008-09-08 00:10:00,802.6,811.7,802.503,809.9,16002.0
2008-09-08 00:15:00,809.8,809.9,802.524,808.2,17495.0
2008-09-08 00:20:00,802.712,811.2,802.712,809.9,19657.0
2008-09-08 00:25:00,809.8,810.7,802.816,802.891,17480.0
2008-09-08 00:30:00,803.015,809.2,802.759,809.0,25180.0
2008-09-08 00:35:00,808.9,810.1,802.949,804.498,20700.0
2008-09-08 00:40:00,804.566,810.098,804.566,810.098,37400.0
2008-09-08 00:45:00,810.227,810.227,808.507,809.881,24988.0
2008-09-08 00:50:00,809.881,810.234,808.688,809.566,23880.0
2008-09-08 00:55:00,809.586,810.529,808.887,810.529,17540.0
2008-09-08 01:00:00,810.375,812.239,809.41,812.239,16730.0
2008-09-08 01:05:00,812.167,813.345,811.477,813.345,20006.0
2008-09-08 01:10:00,813.448,813.884,812.879,813.451,23770.0
2008-09-08 01:15:00,813.574,813.828,812.566,812.923,22390.0
2008-09-08 01:20:00,812.744,813.194,811.223,811.635,25790.0
2008-09-08 01:25:00,811.226,811.449,810.482,810.558,14020.0
2008-09-08 01:30:00,810.756,813.402,810.673,813.402,28876.0
2008-09-08 01:35:00,813.34,813.34,812.413,812.675,17150.0
2008-09-08 01:40:00,812.425,813.406,811.16,811.16,21124.0
2008-09-08 01:45:00,811.311,812.219,811.215,811.798,22145.0
2008-09-08 01:50:00,811.737,812.981,811.637,812.711,16869.0
2008-09-08 01:55:00,812.404,812.527,811.623,812.321,16835.0
2008-09-08 02:00:00,812.1,812.8,811.088,811.122,20293.0
2008-09-08 02:05:00,811.313,811.908,810.707,811.908,22140.0
2008-09-08 02:10:00,811.63,814.552,811.078,814.552,27080.0
2008-09-08 02:15:00,814.883,816.128,814.216,815.528,29960.0
2008-09-08 02:20:00,815.101,815.508,814.111,815.053,23010.0
2008-09-08 02:25:00,814.706,815.137,814.106,814.47,32260.0
2008-09-08 02:30:00,814.279,814.992,813.663,814.956,18430.0
2008-09-08 02:35:00,815.053,815.056,814.1,814.582,27870.0
2008-09-08 02:40:00,814.281,814.603,813.528,814.098,22160.0
2008-09-08 02:45:00,814.136,814.47,813.065,814.282,32090.0
2008-09-08 02:50:00,814.259,814.723,814.076,814.411,26070.0
2008-09-08 02:55:00,814.226,814.335,813.781,813.95,23500.0
2008-09-08 03:00:00,814.176,814.445,813.705,813.705,24700.0
2008-09-08 03:05:00,813.7,814.01,813.345,813.345,31640.0
2008-09-08 03:10:00,813.335,813.753,813.093,813.522,28210.0
2008-09-08 03:15:00,813.297,813.975,813.075,813.975,37340.0
2008-09-08 03:20:00,814.042,814.223,813.8,813.883,23960.0
2008-09-08 03:25:00,813.818,814.236,813.623,814.099,26630.0
2008-09-08 03:30:00,814.176,814.988,814.157,814.975,28870.0
2008-09-08 03:35:00,815.051,815.628,814.681,815.539,29070.0
2008-09-08 03:40:00,815.574,815.647,815.177,815.424,32940.0
2008-09-08 03:45:00,815.349,815.711,814.225,814.225,25930.0
2008-09-08 03:50:00,814.064,814.064,813.21,813.237,34410.0
2008-09-08 03:55:00,813.207,813.723,812.941,813.677,26750.0
2008-09-08 04:00:00,813.598,814.18,813.448,813.987,18880.0
2008-09-08 04:05:00,813.931,815.014,813.811,814.296,18310.0
2008-09-08 04:10:00,814.197,814.754,814.0,814.058,16490.0
2008-09-08 04:15:00,813.975,813.975,813.115,813.704,20130.0
2008-09-08 04:20:00,813.642,813.642,812.978,812.978,18070.0
2008-09-08 04:25:00,812.981,813.57,812.981,813.445,23850.0
2008-09-08 04:30:00,813.646,813.742,813.342,813.405,17230.0
2008-09-08 04:35:00,813.589,814.487,813.508,814.149,21850.0
2008-09-08 04:40:00,814.186,814.296,813.91,814.055,15770.0
2008-09-08 04:45:00,814.006,814.433,813.513,813.988,20860.0
2008-09-08 04:50:00,813.954,814.075,813.254,813.434,27360.0
2008-09-08 04:55:00,813.541,814.065,813.333,813.333,23640.0
2008-09-08 05:00:00,813.179,813.82,813.06,813.645,20980.0
2008-09-08 05:05:00,813.612,813.681,813.284,813.346,26490.0
2008-09-08 05:10:00,813.468,813.927,813.468,813.757,21770.0
2008-09-08 05:15:00,813.889,814.528,813.733,814.218,19240.0
2008-09-08 05:20:00,814.333,815.093,813.893,814.138,17890.0
2008-09-08 05:25:00,814.198,814.395,813.524,813.686,22210.0
2008-09-08 05:30:00,813.768,814.696,813.478,814.395,16060.0
2008-09-08 05:35:00,814.34,814.34,813.609,813.624,18660.0
2008-09-08 05:40:00,813.553,813.694,813.116,813.568,19140.0
2008-09-08 05:45:00,813.694,813.94,813.455,813.833,19190.0
2008-09-08 05:50:00,814.024,814.51,813.899,814.249,18576.0
2008-09-08 05:55:00,814.147,814.311,814.113,814.296,11660.0
2008-09-08 06:00:00,814.234,814.234,813.673,814.084,20930.0
2008-09-08 06:05:00,814.097,814.507,813.999,814.498,21840.0
2008-09-08 06:10:00,814.473,814.528,813.345,813.802,18840.0
2008-09-08 06:15:00,813.703,814.445,813.13,814.354,17650.0
2008-09-08 06:20:00,814.218,814.397,813.85,813.972,14470.0
2008-09-08 06:25:00,814.078,814.412,812.947,813.066,19140.0
2008-09-08 06:30:00,813.018,813.887,812.934,813.43,19570.0
2008-09-08 06:35:00,813.416,813.458,812.985,813.385,22850.0
2008-09-08 06:40:00,813.325,813.784,813.211,813.646,18878.0
2008-09-08 06:45:00,813.59,814.158,813.256,814.083,23480.0
2008-09-08 06:50:00,814.102,814.41,813.55,813.886,21330.0
2008-09-08 06:55:00,813.762,814.021,813.006,813.301,21170.0
2008-09-08 07:00:00,813.235,813.544,812.529,813.53,23880.0
2008-09-08 07:05:00,813.641,813.858,813.404,813.73,27460.0
2008-09-08 07:10:00,813.823,813.85,813.493,813.846,23680.0
2008-09-08 07:15:00,813.819,814.082,813.467,813.569,24700.0
2008-09-08 07:20:00,813.578,813.816,813.338,813.699,23110.0
2008-09-08 07:25:00,813.629,813.801,813.219,813.71,26990.0
2008-09-08 07:30:00,813.84,814.03,813.501,813.899,20930.0
2008-09-08 07:35:00,813.776,813.79,813.234,813.527,21520.0
2008-09-08 07:40:00,813.533,813.934,813.431,813.872,23160.0
2008-09-08 07:45:00,813.874,814.465,813.718,814.285,22230.0
2008-09-08 07:50:00,814.412,815.589,814.274,815.589,20200.0
2008-09-08 07:55:00,815.647,817.172,815.647,816.979,21170.0
2008-09-08 08:00:00,817.033,817.044,814.714,814.737,14720.0
2008-09-08 08:05:00,814.584,814.584,813.189,813.496,19290.0
2008-09-08 08:10:00,813.536,814.205,812.968,814.029,16260.0
2008-09-08 08:15:00,813.858,814.067,812.644,812.921,16790.0
2008-09-08 08:20:00,812.862,813.422,812.618,813.351,16380.0
2008-09-08 08:25:00,813.229,813.681,812.658,813.601,18880.0
2008-09-08 08:30:00,813.522,813.844,813.15,813.678,17650.0
2008-09-08 08:35:00,813.806,814.227,813.581,813.761,18350.0
2008-09-08 08:40:00,813.955,813.955,812.923,813.204,17580.0
2008-09-08 08:45:00,812.996,812.996,811.053,811.399,17180.0
2008-09-08 08:50:00,811.536,812.406,811.536,812.388,17070.0
2008-09-08 08:55:00,812.362,812.482,811.661,811.955,18730.0
2008-09-08 09:00:00,812.027,813.01,811.812,812.502,23310.0
2008-09-08 09:05:00,812.641,812.838,811.246,811.608,22200.0
2008-09-08 09:10:00,811.656,812.315,811.123,811.938,43820.0
2008-09-08 09:15:00,811.918,813.868,811.867,813.868,23370.0
2008-09-08 09:20:00,813.904,815.219,813.247,814.372,26400.0
2008-09-08 09:25:00,814.404,815.276,814.285,814.91,29390.0
2008-09-08 09:30:00,814.819,814.976,813.145,813.636,28680.0
2008-09-08 09:35:00,813.721,814.129,813.301,813.937,32880.0
2008-09-08 09:40:00,814.064,814.995,813.528,813.528,27480.0
2008-09-08 09:45:00,813.498,813.604,813.071,813.296,29010.0
2008-09-08 09:50:00,813.223,813.271,811.747,811.822,27470.0
2008-09-08 09:55:00,811.845,812.026,811.739,811.739,30510.0
2008-09-08 10:00:00,811.533,811.633,809.916,810.171,38310.0
2008-09-08 10:05:00,810.12,811.008,810.08,810.613,33890.0
2008-09-08 10:10:00,810.702,810.702,809.516,809.516,25480.0
2008-09-08 10:15:00,809.444,809.444,806.681,807.256,23750.0
2008-09-08 10:20:00,807.591,807.947,807.045,807.677,34540.0
2008-09-08 10:25:00,807.668,809.126,807.531,809.05,36190.0
2008-09-08 10:30:00,808.62,809.376,808.288,808.984,31520.0
2008-09-08 10:35:00,809.166,809.325,808.265,808.281,36530.0
2008-09-08 10:40:00,808.204,808.818,808.095,808.568,29570.0
2008-09-08 10:45:00,808.733,809.139,808.664,809.042,37690.0
2008-09-08 10:50:00,808.983,809.063,808.466,808.467,38720.0
2008-09-08 10:55:00,808.13,808.205,805.124,805.928,36610.0
2008-09-08 11:00:00,806.139,806.986,805.949,806.06,16880.0
2008-09-08 11:05:00,805.701,805.834,804.254,804.891,52920.0
2008-09-08 11:10:00,804.875,805.526,804.355,805.526,34280.0
2008-09-08 11:15:00,805.966,806.852,805.752,806.356,25960.0
2008-09-08 11:20:00,806.44,806.765,805.497,806.676,27300.0
2008-09-08 11:25:00,806.665,806.853,806.023,806.333,27150.0
2008-09-08 11:30:00,806.255,806.372,805.567,806.033,27160.0
2008-09-08 11:35:00,806.048,806.048,805.023,805.158,19290.0
2008-09-08 11:40:00,805.163,805.321,803.759,803.788,21380.0
2008-09-08 11:45:00,804.048,805.793,804.048,805.793,21430.0
2008-09-08 11:50:00,805.847,806.442,805.416,806.288,23720.0
2008-09-08 11:55:00,806.312,806.474,805.755,806.001,26010.0
2008-09-08 12:00:00,805.882,806.165,805.664,805.992,24590.0
2008-09-08 12:05:00,805.884,806.344,805.258,806.106,29360.0
2008-09-08 12:10:00,806.103,806.14,803.3,803.399,18610.0
2008-09-08 12:15:00,803.593,805.034,803.505,803.911,18780.0
2008-09-08 12:20:00,803.966,806.387,803.508,806.321,21680.0
2008-09-08 12:25:00,806.322,806.786,805.555,805.884,28140.0
2008-09-08 12:30:00,806.002,806.758,806.002,806.089,16980.0
2008-09-08 12:35:00,805.971,806.1,805.694,805.871,23480.0
2008-09-08 12:40:00,805.884,806.418,805.687,806.418,20690.0
2008-09-08 12:45:00,806.362,806.807,806.29,806.454,25050.0
2008-09-08 12:50:00,806.62,808.484,806.62,808.033,21320.0
2008-09-08 12:55:00,808.099,808.948,807.974,808.428,18500.0
2008-09-08 13:00:00,808.367,808.779,808.131,808.279,22970.0
2008-09-08 13:05:00,808.201,808.728,807.422,807.433,21250.0
2008-09-08 13:10:00,807.332,809.326,807.288,808.551,25500.0
2008-09-08 13:15:00,808.664,809.092,807.925,808.474,21870.0
2008-09-08 13:20:00,808.47,808.983,807.879,808.936,53290.0
2008-09-08 13:25:00,808.825,808.931,807.245,808.054,21450.0
2008-09-08 13:30:00,808.224,809.426,808.224,809.021,20190.0
2008-09-08 13:35:00,808.994,809.538,808.58,809.089,20500.0
2008-09-08 13:40:00,809.248,809.95,809.159,809.663,35940.0
2008-09-08 13:45:00,809.624,812.264,809.481,810.921,36480.0
2008-09-08 13:50:00,810.803,810.885,810.369,810.744,23030.0
2008-09-08 13:55:00,810.778,811.462,810.369,811.374,21900.0
2008-09-08 14:00:00,811.371,811.882,811.015,811.811,29280.0
2008-09-08 14:05:00,811.98,812.761,811.976,812.288,27660.0
2008-09-08 14:10:00,812.082,812.082,810.968,811.198,23820.0
2008-09-08 14:15:00,811.158,811.373,810.352,811.372,22220.0
2008-09-08 14:20:00,811.201,811.245,808.601,808.817,20190.0
2008-09-08 14:25:00,808.97,810.385,808.048,810.31,20190.0
2008-09-08 14:30:00,810.208,810.515,809.969,810.369,23360.0
2008-09-08 14:35:00,810.24,811.679,810.022,811.161,25920.0
2008-09-08 14:40:00,811.298,811.819,810.736,811.819,28640.0
2008-09-08 14:45:00,812.0,812.822,811.654,812.63,24550.0
2008-09-08 14:50:00,812.538,813.15,812.304,812.893,22300.0
2008-09-08 14:55:00,813.01,815.985,813.01,815.968,28270.0
2008-09-08 15:00:00,816.021,817.937,814.847,814.847,25630.0
2008-09-08 15:05:00,814.565,815.314,814.042,815.029,21510.0
2008-09-08 15:10:00,814.883,815.483,813.823,813.823,49690.0
2008-09-08 15:15:00,813.752,814.406,813.551,813.716,23740.0
2008-09-08 15:20:00,813.762,814.006,812.416,812.72,25990.0
2008-09-08 15:25:00,812.78,813.07,812.289,812.623,32040.0
2008-09-08 15:30:00,812.792,814.654,812.669,814.022,45030.0
2008-09-08 15:35:00,813.849,814.506,813.062,813.464,23930.0
2008-09-08 15:40:00,813.639,815.013,813.501,814.83,26780.0
2008-09-08 15:45:00,814.615,814.733,813.228,813.228,21070.0
2008-09-08 15:50:00,813.311,814.019,811.877,812.01,38670.0
2008-09-08 15:55:00,811.762,812.204,809.29,809.447,19200.0
2008-09-08 16:00:00,809.268,809.505,807.951,808.518,18250.0
2008-09-08 16:05:00,808.662,808.783,807.816,807.816,45980.0
2008-09-08 16:10:00,807.541,809.305,807.373,809.093,27150.0
2008-09-08 16:15:00,809.037,809.695,808.194,808.194,28980.0
2008-09-08 16:20:00,808.03,808.408,807.102,808.207,26450.0
2008-09-08 16:25:00,808.192,809.622,808.158,809.582,25490.0
2008-09-08 16:30:00,809.515,810.392,808.892,809.73,23620.0
2008-09-08 16:35:00,809.636,809.823,809.131,809.788,22690.0
2008-09-08 16:40:00,809.812,810.628,809.658,810.242,26100.0
2008-09-08 16:45:00,810.489,811.298,810.155,810.451,40410.0
2008-09-08 16:50:00,810.498,811.187,810.498,810.935,27400.0
2008-09-08 16:55:00,810.819,810.919,810.14,810.919,23910.0
2008-09-08 17:00:00,810.886,811.402,809.842,809.905,36060.0
2008-09-08 17:05:00,809.961,810.489,809.625,809.842,31900.0
2008-09-08 17:10:00,809.744,809.744,808.512,809.179,42110.0
2008-09-08 17:15:00,809.37,809.515,808.566,809.21,61370.0
2008-09-08 17:20:00,809.162,810.528,808.367,808.477,36800.0
2008-09-08 17:25:00,808.404,808.894,807.793,807.836,36140.0
2008-09-08 17:30:00,807.91,808.396,807.609,807.997,67060.0
2008-09-08 17:35:00,808.063,808.297,807.116,808.016,31270.0
2008-09-08 17:40:00,807.869,807.869,805.132,805.456,31150.0
2008-09-08 17:45:00,805.475,805.585,804.017,804.791,81750.0
2008-09-08 17:50:00,804.754,804.975,803.575,804.778,40720.0
2008-09-08 17:55:00,804.436,804.436,800.873,801.346,27850.0
2008-09-08 18:00:00,801.472,802.257,800.322,800.442,25280.0
2008-09-08 18:05:00,800.674,803.306,800.543,802.726,30100.0
2008-09-08 18:10:00,802.726,803.076,801.344,801.937,33360.0
2008-09-08 18:15:00,802.03,802.062,798.498,798.721,25680.0
2008-09-08 18:20:00,798.694,799.9,798.694,799.523,27730.0
2008-09-08 18:25:00,799.449,800.184,798.909,799.638,27280.0
2008-09-08 18:30:00,799.601,799.873,796.75,797.614,46680.0
2008-09-08 18:35:00,797.523,798.592,797.272,797.677,27140.0
2008-09-08 18:40:00,797.654,798.572,797.19,798.119,39490.0
2008-09-08 18:45:00,798.274,799.913,798.123,799.841,34820.0
2008-09-08 18:50:00,799.765,799.993,798.282,798.312,24310.0
2008-09-08 18:55:00,798.299,799.818,798.18,799.818,24820.0
2008-09-08 19:00:00,799.752,800.456,798.75,800.322,33444.0
2008-09-08 19:05:00,800.28,800.28,799.521,799.981,36140.0
2008-09-08 19:10:00,799.916,800.734,799.782,800.67,36940.0
2008-09-08 19:15:00,800.592,800.829,800.22,800.473,28820.0
2008-09-08 19:20:00,800.359,800.707,798.561,798.685,24340.0
2008-09-08 19:25:00,798.473,798.473,797.618,798.443,24040.0
2008-09-08 19:30:00,798.605,800.373,798.265,799.528,28970.0
2008-09-08 19:35:00,799.212,799.287,797.748,797.968,19490.0
2008-09-08 19:40:00,797.951,798.986,797.758,798.106,24460.0
2008-09-08 19:45:00,798.223,798.567,797.903,798.175,25100.0
2008-09-08 19:50:00,798.359,798.842,798.06,798.842,20440.0
2008-09-08 19:55:00,798.786,799.755,798.202,799.407,27760.0
2008-09-08 20:00:00,799.316,800.051,799.159,799.752,35410.0
2008-09-08 20:05:00,799.79,801.01,799.578,800.832,38630.0
2008-09-08 20:10:00,800.831,801.111,800.491,800.564,28130.0
2008-09-08 20:15:00,800.496,800.707,799.717,799.959,26690.0
2008-09-08 20:20:00,800.1,800.582,799.95,800.323,29900.0
2008-09-08 20:25:00,800.351,800.866,800.191,800.648,21350.0
2008-09-08 20:30:00,800.601,801.016,800.094,800.768,35240.0
2008-09-08 20:35:00,800.746,801.158,800.745,801.037,30250.0
2008-09-08 20:40:00,800.955,801.223,800.771,800.961,63680.0
2008-09-08 20:45:00,801.138,801.184,800.55,800.734,27690.0
2008-09-08 20:50:00,800.724,801.156,800.557,800.676,35080.0
2008-09-08 20:55:00,800.636,801.221,800.498,801.221,30380.0
2008-09-08 21:00:00,801.117,802.544,800.786,802.413,27370.0
2008-09-08 21:05:00,802.542,802.542,801.963,802.131,23480.0
2008-09-08 21:10:00,802.097,802.305,801.819,801.992,20170.0
2008-09-08 21:15:00,802.1,802.232,800.877,801.057,20650.0
2008-09-08 21:20:00,801.122,801.204,800.044,800.443,29160.0
2008-09-08 21:25:00,800.517,800.637,800.254,800.517,27240.0
2008-09-08 21:30:00,800.299,800.86,800.084,800.672,22810.0
2008-09-08 21:35:00,800.721,800.923,800.481,800.923,30320.0
2008-09-08 21:40:00,800.811,801.172,800.441,800.89,28600.0
2008-09-08 21:45:00,800.866,800.96,800.053,800.188,27900.0
2008-09-08 21:50:00,800.125,800.926,799.864,800.816,23900.0
2008-09-08 21:55:00,800.764,800.995,800.336,800.492,23050.0
2008-09-08 22:00:00,800.586,801.273,800.201,801.272,29650.0
2008-09-08 22:05:00,801.382,802.545,800.787,802.545,24580.0
2008-09-08 22:10:00,802.601,802.92,802.426,802.92,27800.0
2008-09-08 22:15:00,802.874,803.108,802.209,802.383,27460.0
2008-09-08 22:20:00,802.352,802.422,802.004,802.419,31600.0
2008-09-08 22:25:00,802.332,802.475,801.899,802.025,21900.0
2008-09-08 22:30:00,801.952,802.026,801.755,801.938,7010.0
2008-09-08 22:35:00,801.866,801.982,801.572,801.727,25150.0
2008-09-08 22:40:00,801.675,801.81,801.408,801.694,30140.0
2008-09-08 22:45:00,801.685,801.685,801.045,801.39,19590.0
2008-09-08 22:50:00,801.274,801.841,800.867,801.806,20760.0
2008-09-08 22:55:00,801.9,801.967,801.181,801.649,18970.0
2008-09-08 23:00:00,801.767,801.797,801.136,801.77,20520.0
2008-09-08 23:05:00,801.785,802.05,801.141,801.161,26780.0
2008-09-08 23:10:00,800.908,801.973,800.823,801.383,26780.0
2008-09-08 23:15:00,801.8,801.8,801.481,801.8,18910.0
2008-09-08 23:20:00,801.22,801.22,801.054,801.096,8680.0
2008-09-08 23:25:00,801.157,801.219,801.066,801.151,12260.0
2008-09-08 23:30:00,801.076,803.363,801.072,801.179,14790.0
2008-09-08 23:35:00,801.383,803.36,801.383,803.349,4240.0
2008-09-08 23:40:00,803.13,803.13,801.392,801.4,10450.0
2008-09-08 23:45:00,801.492,801.526,801.102,801.108,13020.0
2008-09-08 23:50:00,801.172,801.214,801.073,801.214,3950.0
2008-09-08 23:55:00,801.132,801.21,801.072,801.21,9190.0
2008-09-09 00:00:00,801.291,801.458,800.273,801.298,20420.0
2008-09-09 00:05:00,801.292,801.848,800.705,801.442,22670.0
2008-09-09 00:10:00,801.191,801.961,801.032,801.867,20310.0
2008-09-09 00:15:00,801.905,802.011,801.354,801.581,14592.0
2008-09-09 00:20:00,801.757,802.392,801.523,802.051,15829.0
2008-09-09 00:25:00,801.715,802.895,801.404,802.436,21460.0
2008-09-09 00:30:00,802.103,802.498,801.748,802.173,13260.0
2008-09-09 00:35:00,802.475,803.011,802.095,802.583,17950.0
2008-09-09 00:40:00,802.317,803.198,802.301,802.948,24380.0
2008-09-09 00:45:00,802.964,803.018,802.338,802.66,15640.0
2008-09-09 00:50:00,802.682,803.287,802.494,802.864,22031.0
2008-09-09 00:55:00,802.536,803.676,802.302,803.676,12980.0
2008-09-09 01:00:00,803.53,804.127,803.115,803.4,21181.0
2008-09-09 01:05:00,803.388,803.388,801.773,803.191,13964.0
2008-09-09 01:10:00,802.982,803.19,801.713,802.559,16235.0
2008-09-09 01:15:00,802.721,803.457,802.251,802.264,15829.0
2008-09-09 01:20:00,802.324,803.19,801.901,802.533,15688.0
2008-09-09 01:25:00,802.638,802.638,801.005,801.318,16295.0
2008-09-09 01:30:00,801.629,801.819,800.483,800.791,26393.0
2008-09-09 01:35:00,800.534,800.993,799.689,799.784,13317.0
2008-09-09 01:40:00,800.03,800.437,798.056,798.676,17769.0
2008-09-09 01:45:00,798.601,799.998,797.969,799.998,14461.0
2008-09-09 01:50:00,799.868,800.206,799.211,799.811,23652.0
2008-09-09 01:55:00,799.648,801.208,799.469,800.495,15293.0
2008-09-09 02:00:00,801.5,802.468,801.5,801.61,31300.0
2008-09-09 02:05:00,801.67,802.502,801.67,802.329,34410.0
2008-09-09 02:10:00,802.278,802.302,800.994,801.935,21730.0
2008-09-09 02:15:00,802.058,802.454,801.547,802.454,30300.0
2008-09-09 02:20:00,802.319,802.454,801.956,801.956,23870.0
2008-09-09 02:25:00,801.984,802.927,801.984,802.152,34740.0
2008-09-09 02:30:00,802.024,802.16,801.351,801.895,23810.0
2008-09-09 02:35:00,801.819,802.281,801.511,801.8,28580.0
2008-09-09 02:40:00,801.915,802.5,801.722,802.448,25900.0
2008-09-09 02:45:00,802.598,802.62,801.539,801.724,22750.0
2008-09-09 02:50:00,801.714,802.335,801.552,802.062,22542.0
2008-09-09 02:55:00,801.91,801.936,800.803,801.156,31290.0
2008-09-09 03:00:00,801.082,801.324,800.701,801.233,19760.0
2008-09-09 03:05:00,801.213,801.37,800.83,801.048,27790.0
2008-09-09 03:10:00,801.021,801.024,800.66,801.024,23950.0
2008-09-09 03:15:00,800.947,801.562,800.927,801.261,31320.0
2008-09-09 03:20:00,801.29,801.29,800.61,800.631,22460.0
2008-09-09 03:25:00,800.368,800.368,799.659,799.982,30920.0
2008-09-09 03:30:00,799.947,800.526,799.49,799.748,29630.0
2008-09-09 03:35:00,799.677,799.677,797.414,797.448,23610.0
2008-09-09 03:40:00,797.426,798.769,797.426,798.244,29470.0
2008-09-09 03:45:00,798.31,798.438,797.663,797.863,28550.0
2008-09-09 03:50:00,797.814,798.865,797.814,798.783,25840.0
2008-09-09 03:55:00,798.72,798.899,798.087,798.899,29630.0
2008-09-09 04:00:00,798.86,798.91,798.523,798.91,19530.0
2008-09-09 04:05:00,798.795,799.078,798.414,798.631,20370.0
2008-09-09 04:10:00,798.493,798.869,798.183,798.869,21240.0
2008-09-09 04:15:00,798.807,799.094,798.435,798.687,22680.0
2008-09-09 04:20:00,798.676,799.203,798.676,799.143,21650.0
2008-09-09 04:25:00,799.065,799.457,798.822,799.448,21440.0
2008-09-09 04:30:00,799.516,799.83,799.11,799.296,25320.0
2008-09-09 04:35:00,799.224,799.267,798.191,798.432,21910.0
2008-09-09 04:40:00,798.341,798.791,798.092,798.599,23590.0
2008-09-09 04:45:00,798.536,798.77,798.403,798.584,30470.0
2008-09-09 04:50:00,798.705,798.744,798.376,798.557,33980.0
2008-09-09 04:55:00,798.716,798.847,798.411,798.847,21110.0
2008-09-09 05:00:00,798.663,799.75,798.587,799.699,30970.0
2008-09-09 05:05:00,799.513,801.138,799.495,800.734,24750.0
2008-09-09 05:10:00,800.702,801.459,800.662,801.459,25660.0
2008-09-09 05:15:00,801.386,802.058,801.191,801.745,36040.0
2008-09-09 05:20:00,801.743,801.872,801.34,801.824,29280.0
2008-09-09 05:25:00,801.88,802.156,801.529,802.138,27960.0
2008-09-09 05:30:00,802.032,802.032,801.139,801.388,29280.0
2008-09-09 05:35:00,801.585,801.614,800.366,800.383,39440.0
2008-09-09 05:40:00,800.334,800.334,799.351,799.65,38370.0
2008-09-09 05:45:00,799.792,800.133,798.668,798.929,32040.0
2008-09-09 05:50:00,798.965,800.283,798.77,799.975,32280.0
2008-09-09 05:55:00,799.935,799.965,799.339,799.389,35190.0
2008-09-09 06:00:00,799.483,800.277,799.383,800.197,31690.0
2008-09-09 06:05:00,800.141,800.467,800.079,800.219,29810.0
2008-09-09 06:10:00,800.308,800.624,799.786,800.114,29950.0
2008-09-09 06:15:00,800.134,800.137,799.429,799.601,33570.0
2008-09-09 06:20:00,799.522,800.32,799.3,800.134,34090.0
2008-09-09 06:25:00,800.083,800.183,799.622,799.966,29960.0
2008-09-09 06:30:00,799.898,799.898,799.157,799.582,35930.0
2008-09-09 06:35:00,799.562,800.096,799.562,800.096,33600.0
2008-09-09 06:40:00,800.044,800.257,799.571,799.739,26580.0
2008-09-09 06:45:00,799.896,800.316,799.3,799.704,27210.0
2008-09-09 06:50:00,799.755,799.958,799.083,799.5,27890.0
2008-09-09 06:55:00,799.459,799.459,798.934,799.232,34790.0
2008-09-09 07:00:00,799.261,799.45,798.533,798.725,35540.0
2008-09-09 07:05:00,798.695,799.316,798.505,799.205,36810.0
2008-09-09 07:10:00,799.157,799.446,798.996,799.161,27810.0
2008-09-09 07:15:00,799.069,799.159,798.48,798.48,62480.0
2008-09-09 07:20:00,798.425,798.621,796.755,796.935,28860.0
2008-09-09 07:25:00,797.042,797.721,796.426,796.462,34740.0
2008-09-09 07:30:00,796.401,796.626,795.948,796.331,25880.0
2008-09-09 07:35:00,796.412,796.579,795.198,795.434,31350.0
2008-09-09 07:40:00,795.382,795.829,794.84,794.84,25210.0
2008-09-09 07:45:00,794.838,796.001,794.786,795.765,27600.0
2008-09-09 07:50:00,795.852,795.947,795.559,795.617,36850.0
2008-09-09 07:55:00,795.503,795.503,795.012,795.369,37270.0
2008-09-09 08:00:00,795.363,796.417,795.081,796.417,25820.0
2008-09-09 08:05:00,796.411,796.411,795.733,795.755,18190.0
2008-09-09 08:10:00,795.657,796.556,795.613,796.556,18814.0
2008-09-09 08:15:00,796.643,796.722,795.836,796.154,24280.0
2008-09-09 08:20:00,796.185,796.267,795.749,796.136,25260.0
2008-09-09 08:25:00,796.223,796.711,795.976,796.456,30980.0
2008-09-09 08:30:00,796.548,797.333,796.498,797.333,21239.0
2008-09-09 08:35:00,797.384,798.214,797.358,797.803,25470.0
2008-09-09 08:40:00,797.955,798.63,797.352,798.432,30271.0
2008-09-09 08:45:00,798.329,798.41,797.923,798.249,41430.0
2008-09-09 08:50:00,798.414,798.916,797.711,798.916,34660.0
2008-09-09 08:55:00,799.092,799.528,798.744,799.348,33750.0
2008-09-09 09:00:00,799.386,799.976,798.692,798.861,26900.0
2008-09-09 09:05:00,798.928,799.265,797.858,797.907,29840.0
2008-09-09 09:10:00,797.83,798.019,796.632,796.966,38920.0
2008-09-09 09:15:00,796.933,797.954,796.87,797.791,46410.0
2008-09-09 09:20:00,797.813,799.665,797.56,799.083,27350.0
2008-09-09 09:25:00,799.148,800.09,798.775,799.671,60320.0
2008-09-09 09:30:00,799.594,800.344,799.353,800.044,33960.0
2008-09-09 09:35:00,800.031,800.031,799.597,799.597,29810.0
2008-09-09 09:40:00,799.456,800.296,799.269,800.039,30970.0
2008-09-09 09:45:00,799.949,800.219,799.632,800.219,34740.0
2008-09-09 09:50:00,800.233,800.629,799.082,799.152,37040.0
2008-09-09 09:55:00,799.217,799.429,798.199,798.199,32290.0
2008-09-09 10:00:00,798.142,798.369,797.451,798.026,25370.0
2008-09-09 10:05:00,798.01,798.855,797.882,798.73,35720.0
2008-09-09 10:10:00,798.586,798.839,798.113,798.113,74780.0
2008-09-09 10:15:00,798.09,798.228,797.159,797.423,25850.0
2008-09-09 10:20:00,797.445,798.205,797.445,798.065,27480.0
2008-09-09 10:25:00,797.998,798.095,797.538,797.664,61730.0
2008-09-09 10:30:00,797.647,798.425,797.398,797.773,32340.0
2008-09-09 10:35:00,797.762,797.824,796.801,797.236,28990.0
2008-09-09 10:40:00,797.218,797.393,796.523,796.54,53070.0
2008-09-09 10:45:00,796.358,796.374,793.694,794.708,36560.0
2008-09-09 10:50:00,794.751,795.683,794.543,795.11,28860.0
2008-09-09 10:55:00,795.151,795.63,794.384,795.63,30620.0
2008-09-09 11:00:00,795.819,797.092,795.687,796.939,28540.0
2008-09-09 11:05:00,797.128,799.723,797.128,799.504,35050.0
2008-09-09 11:10:00,799.552,799.829,799.029,799.029,56680.0
2008-09-09 11:15:00,798.927,799.366,798.661,798.94,33090.0
2008-09-09 11:20:00,798.79,798.927,797.658,797.658,30400.0
2008-09-09 11:25:00,797.842,798.304,797.322,798.163,33390.0
2008-09-09 11:30:00,798.195,799.307,797.624,798.282,38670.0
2008-09-09 11:35:00,798.357,801.665,798.357,801.665,34290.0
2008-09-09 11:40:00,801.727,801.758,800.193,800.221,33820.0
2008-09-09 11:45:00,800.106,800.422,799.316,799.528,33710.0
2008-09-09 11:50:00,799.48,800.405,799.114,800.405,60950.0
2008-09-09 11:55:00,800.587,800.92,800.39,800.555,28790.0
2008-09-09 12:00:00,800.543,801.647,800.418,801.171,19940.0
2008-09-09 12:05:00,800.954,801.423,800.731,801.423,40670.0
2008-09-09 12:10:00,801.443,802.618,801.146,802.618,21710.0
2008-09-09 12:15:00,802.82,804.536,802.724,804.084,27660.0
2008-09-09 12:20:00,803.957,803.957,803.252,803.346,27760.0
2008-09-09 12:25:00,803.555,804.01,803.334,803.835,55390.0
2008-09-09 12:30:00,803.77,803.845,803.027,803.083,35100.0
2008-09-09 12:35:00,803.146,803.623,802.771,803.623,30540.0
2008-09-09 12:40:00,803.615,804.149,803.576,803.745,24250.0
2008-09-09 12:45:00,803.804,803.915,803.533,803.557,60050.0
2008-09-09 12:50:00,803.508,803.546,803.099,803.261,27640.0
2008-09-09 12:55:00,803.312,803.312,802.039,802.233,27160.0
2008-09-09 13:00:00,802.299,802.299,801.598,802.111,43560.0
2008-09-09 13:05:00,802.268,802.733,801.497,801.497,31490.0
2008-09-09 13:10:00,801.411,801.793,798.907,799.776,32160.0
2008-09-09 13:15:00,799.655,800.202,797.621,798.023,38450.0
2008-09-09 13:20:00,798.093,799.375,797.495,799.375,38930.0
2008-09-09 13:25:00,799.349,799.349,797.698,797.901,34110.0
2008-09-09 13:30:00,798.081,798.564,797.919,798.564,28810.0
2008-09-09 13:35:00,798.387,798.538,797.216,797.498,30610.0
2008-09-09 13:40:00,797.586,798.262,797.499,797.932,33750.0
2008-09-09 13:45:00,797.831,797.831,796.345,796.632,32940.0
2008-09-09 13:50:00,796.595,796.754,795.303,795.331,38380.0
2008-09-09 13:55:00,795.098,797.093,794.831,796.226,39380.0
2008-09-09 14:00:00,796.115,796.816,795.606,796.677,31240.0
2008-09-09 14:05:00,796.658,797.525,796.211,797.312,33520.0
2008-09-09 14:10:00,797.417,797.822,796.95,797.241,48400.0
2008-09-09 14:15:00,797.184,798.373,797.081,797.984,52170.0
2008-09-09 14:20:00,797.755,797.755,795.155,795.408,28340.0
2008-09-09 14:25:00,795.446,795.733,795.036,795.733,27110.0
2008-09-09 14:30:00,795.572,796.028,795.226,795.73,32780.0
2008-09-09 14:35:00,795.669,795.823,791.426,791.653,75670.0
2008-09-09 14:40:00,791.414,792.931,791.334,791.627,33110.0
2008-09-09 14:45:00,791.398,792.697,791.129,792.442,36830.0
2008-09-09 14:50:00,792.438,792.438,787.713,787.713,30510.0
2008-09-09 14:55:00,787.663,787.78,784.273,786.515,33200.0
2008-09-09 15:00:00,786.711,788.058,786.584,787.909,21270.0
2008-09-09 15:05:00,787.895,787.976,785.077,785.528,28830.0
2008-09-09 15:10:00,785.722,786.731,785.031,785.238,32090.0
2008-09-09 15:15:00,785.14,787.356,785.14,787.243,25860.0
2008-09-09 15:20:00,787.261,787.824,786.715,786.871,29470.0
2008-09-09 15:25:00,786.863,786.946,785.18,785.285,21430.0
2008-09-09 15:30:00,785.072,785.072,781.614,782.518,35280.0
2008-09-09 15:35:00,782.22,782.22,777.255,777.255,23620.0
2008-09-09 15:40:00,777.457,778.343,777.457,778.195,23450.0
2008-09-09 15:45:00,778.249,781.47,778.249,781.227,23490.0
2008-09-09 15:50:00,781.031,781.111,779.829,780.269,40160.0
2008-09-09 15:55:00,780.279,780.649,779.098,780.612,26880.0
2008-09-09 16:00:00,780.589,781.974,779.85,781.494,24680.0
2008-09-09 16:05:00,781.667,783.396,781.667,783.096,27860.0
2008-09-09 16:10:00,782.961,782.961,781.395,781.619,19790.0
2008-09-09 16:15:00,781.71,781.71,780.453,780.815,22330.0
2008-09-09 16:20:00,780.9,781.602,780.249,781.578,20370.0
2008-09-09 16:25:00,781.421,781.544,779.67,779.894,28200.0
2008-09-09 16:30:00,779.93,780.069,777.488,777.703,26510.0
2008-09-09 16:35:00,777.677,778.39,776.489,778.075,24660.0
2008-09-09 16:40:00,778.086,778.877,777.811,778.615,24400.0
2008-09-09 16:45:00,778.665,781.031,778.648,781.031,31210.0
2008-09-09 16:50:00,781.104,782.285,780.759,781.68,50980.0
2008-09-09 16:55:00,781.843,783.034,781.054,781.136,16550.0
2008-09-09 17:00:00,781.195,781.533,779.616,779.938,26920.0
2008-09-09 17:05:00,779.964,780.421,779.258,779.36,30930.0
2008-09-09 17:10:00,779.181,783.264,779.02,783.264,25970.0
2008-09-09 17:15:00,783.259,785.979,783.259,785.471,19940.0
2008-09-09 17:20:00,785.471,786.703,784.697,786.358,23357.0
2008-09-09 17:25:00,785.888,786.061,784.909,785.151,22020.0
2008-09-09 17:30:00,784.992,785.664,783.653,784.068,25310.0
2008-09-09 17:35:00,783.943,783.956,782.456,783.106,22830.0
2008-09-09 17:40:00,783.009,783.348,782.538,783.129,18680.0
2008-09-09 17:45:00,782.595,782.595,778.929,779.241,20370.0
2008-09-09 17:50:00,779.054,780.168,778.476,779.983,24680.0
2008-09-09 17:55:00,780.225,781.166,780.017,780.33,30450.0
2008-09-09 18:00:00,780.324,780.922,780.283,780.68,20610.0
2008-09-09 18:05:00,780.645,781.346,780.307,780.85,17140.0
2008-09-09 18:10:00,780.908,782.309,780.73,781.379,18870.0
2008-09-09 18:15:00,781.437,782.287,780.947,782.287,17070.0
2008-09-09 18:20:00,782.441,784.264,782.383,783.599,23044.0
2008-09-09 18:25:00,783.8,785.337,783.769,785.337,14278.0
2008-09-09 18:30:00,785.424,786.842,785.146,786.213,20300.0
2008-09-09 18:35:00,786.452,788.302,786.361,787.754,16026.0
2008-09-09 18:40:00,788.04,788.362,786.047,786.047,14750.0
2008-09-09 18:45:00,785.973,787.024,785.268,786.361,26940.0
2008-09-09 18:50:00,786.418,787.079,785.58,786.729,15490.0
2008-09-09 18:55:00,786.511,787.285,786.035,787.265,16110.0
2008-09-09 19:00:00,787.11,788.276,787.04,787.603,23690.0
2008-09-09 19:05:00,787.588,788.779,787.433,788.528,20280.0
2008-09-09 19:10:00,788.682,789.241,787.983,788.552,17600.0
2008-09-09 19:15:00,788.73,788.849,788.256,788.643,19455.0
2008-09-09 19:20:00,788.488,788.499,787.439,788.359,19940.0
2008-09-09 19:25:00,788.452,788.506,787.093,787.765,19410.0
2008-09-09 19:30:00,787.726,789.144,787.43,788.269,21986.0
2008-09-09 19:35:00,787.937,787.937,787.388,787.47,19910.0
2008-09-09 19:40:00,787.588,787.923,786.724,786.874,20760.0
2008-09-09 19:45:00,787.02,787.423,786.644,787.135,18017.0
2008-09-09 19:50:00,787.031,787.361,785.787,786.128,21140.0
2008-09-09 19:55:00,785.964,785.964,783.608,784.373,15054.0
2008-09-09 20:00:00,784.192,784.855,784.159,784.479,17376.0
2008-09-09 20:05:00,784.494,786.125,784.334,785.518,19440.0
2008-09-09 20:10:00,785.499,785.875,785.173,785.802,20190.0
2008-09-09 20:15:00,785.747,786.017,785.202,785.963,18510.0
2008-09-09 20:20:00,786.049,787.735,786.049,787.052,16110.0
2008-09-09 20:25:00,786.886,786.933,783.321,783.548,18790.0
2008-09-09 20:30:00,783.658,784.115,783.003,783.877,18020.0
2008-09-09 20:35:00,783.898,783.898,779.94,780.266,18440.0
2008-09-09 20:40:00,780.304,782.075,780.304,782.05,19150.0
2008-09-09 20:45:00,782.06,782.364,781.613,782.028,20941.0
2008-09-09 20:50:00,781.909,781.913,780.264,780.449,21870.0
2008-09-09 20:55:00,780.637,782.149,780.212,781.739,18350.0
2008-09-09 21:00:00,781.659,782.485,781.562,781.66,23770.0
2008-09-09 21:05:00,781.638,781.638,779.823,779.948,23670.0
2008-09-09 21:10:00,779.987,780.041,779.118,779.916,22960.0
2008-09-09 21:15:00,779.955,779.955,779.006,779.071,20670.0
2008-09-09 21:20:00,779.069,779.707,778.829,779.496,20470.0
2008-09-09 21:25:00,779.409,779.723,778.596,778.915,19010.0
2008-09-09 21:30:00,779.01,779.516,778.416,779.418,21020.0
2008-09-09 21:35:00,779.264,779.977,779.115,779.71,20830.0
2008-09-09 21:40:00,779.687,779.717,778.946,779.137,20540.0
2008-09-09 21:45:00,779.202,779.253,778.363,779.091,22360.0
2008-09-09 21:50:00,779.14,779.277,778.097,778.097,24640.0
2008-09-09 21:55:00,777.849,778.141,776.119,776.399,20040.0
2008-09-09 22:00:00,776.289,776.469,775.863,776.276,22040.0
2008-09-09 22:05:00,776.215,777.13,776.111,776.85,14180.0
2008-09-09 22:10:00,776.574,777.389,775.745,776.368,23910.0
2008-09-09 22:15:00,776.406,776.512,775.3,775.656,22130.0
2008-09-09 22:20:00,775.499,776.156,775.142,776.156,24930.0
2008-09-09 22:25:00,776.047,776.128,775.223,775.991,19450.0
2008-09-09 22:30:00,776.023,776.282,775.427,775.847,21760.0
2008-09-09 22:35:00,776.058,776.124,775.298,775.961,21800.0
2008-09-09 22:40:00,775.798,776.795,775.701,776.281,22980.0
2008-09-09 22:45:00,776.036,776.375,775.765,776.375,25280.0
2008-09-09 22:50:00,776.28,776.851,775.911,776.598,30220.0
2008-09-09 22:55:00,776.452,776.998,776.009,776.713,27030.0
2008-09-09 23:00:00,776.676,776.845,776.024,776.664,22690.0
2008-09-09 23:05:00,776.566,776.674,775.45,775.66,27340.0
2008-09-09 23:10:00,775.937,776.103,775.375,775.536,20480.0
2008-09-09 23:15:00,775.381,776.559,775.155,776.111,7720.0
2008-09-09 23:20:00,775.809,775.813,775.628,775.685,8780.0
2008-09-09 23:25:00,775.715,775.827,775.667,775.8,10420.0
2008-09-09 23:30:00,775.717,779.136,775.622,776.842,25720.0
2008-09-09 23:35:00,776.826,776.914,776.39,776.39,10430.0
2008-09-09 23:40:00,775.964,777.856,775.634,777.814,18350.0
2008-09-09 23:45:00,777.765,777.861,775.8,775.8,9070.0
2008-09-09 23:50:00,776.842,776.842,776.484,776.795,5370.0
2008-09-09 23:55:00,777.176,777.532,777.033,777.033,12130.0
2008-09-10 00:00:00,776.48,776.48,775.249,775.701,29070.0
2008-09-10 00:05:00,775.665,776.089,775.374,775.814,27310.0
2008-09-10 00:10:00,775.864,776.914,775.765,776.56,20310.0
2008-09-10 00:15:00,776.815,777.831,776.505,777.168,27220.0
2008-09-10 00:20:00,777.299,777.774,777.032,777.434,23220.0
2008-09-10 00:25:00,777.229,777.229,775.93,776.739,22589.0
2008-09-10 00:30:00,776.582,776.9,775.316,775.358,22146.0
2008-09-10 00:35:00,775.443,776.295,775.355,776.295,19910.0
2008-09-10 00:40:00,776.167,776.64,775.823,776.571,31590.0
2008-09-10 00:45:00,776.557,776.843,775.937,776.759,21980.0
2008-09-10 00:50:00,776.662,777.036,775.874,776.447,27760.0
2008-09-10 00:55:00,776.609,777.335,776.189,776.894,17320.0
2008-09-10 01:00:00,776.874,777.242,776.335,776.772,22630.0
2008-09-10 01:05:00,776.648,777.341,776.648,777.004,26470.0
2008-09-10 01:10:00,776.869,777.21,776.022,776.022,31650.0
2008-09-10 01:15:00,776.136,776.82,775.965,776.204,21660.0
2008-09-10 01:20:00,776.128,776.24,769.32,769.987,30800.0
2008-09-10 01:25:00,769.895,771.953,769.782,770.859,18600.0
2008-09-10 01:30:00,770.974,770.974,767.778,769.174,31130.0
2008-09-10 01:35:00,769.016,769.016,767.201,767.518,19670.0
2008-09-10 01:40:00,767.468,768.553,766.746,768.269,28900.0
2008-09-10 01:45:00,768.602,769.022,766.521,767.403,23840.0
2008-09-10 01:50:00,767.736,768.194,767.168,767.699,20270.0
2008-09-10 01:55:00,767.823,768.959,767.72,768.553,23720.0
2008-09-10 02:00:00,768.653,768.763,767.923,768.762,19670.0
2008-09-10 02:05:00,768.878,768.946,767.262,767.38,20200.0
2008-09-10 02:10:00,767.205,767.768,766.086,767.351,21170.0
2008-09-10 02:15:00,767.08,767.094,764.857,765.351,24110.0
2008-09-10 02:20:00,765.272,765.272,763.482,763.482,19360.0
2008-09-10 02:25:00,763.339,763.343,762.726,763.132,27750.0
2008-09-10 02:30:00,763.052,765.219,763.036,765.219,17350.0
2008-09-10 02:35:00,765.64,766.367,764.59,764.59,25750.0
2008-09-10 02:40:00,764.685,764.905,764.021,764.021,18710.0
2008-09-10 02:45:00,763.946,765.794,763.913,765.687,28410.0
2008-09-10 02:50:00,765.558,766.852,765.558,766.705,23010.0
2008-09-10 02:55:00,766.648,766.752,766.019,766.511,22330.0
2008-09-10 03:00:00,766.639,766.719,765.873,766.056,17530.0
2008-09-10 03:05:00,765.967,767.411,765.521,767.222,25760.0
2008-09-10 03:10:00,767.286,768.358,767.286,768.358,20819.0
2008-09-10 03:15:00,768.254,769.606,768.046,769.606,26110.0
2008-09-10 03:20:00,769.548,769.6,769.059,769.246,19250.0
2008-09-10 03:25:00,769.304,769.902,769.222,769.329,23260.0
2008-09-10 03:30:00,769.473,771.65,769.462,770.643,20830.0
2008-09-10 03:35:00,770.568,771.009,769.899,770.507,23720.0
2008-09-10 03:40:00,770.378,770.952,769.871,770.626,25480.0
2008-09-10 03:45:00,770.485,770.958,769.807,770.83,18760.0
2008-09-10 03:50:00,770.828,772.261,770.514,771.877,29070.0
2008-09-10 03:55:00,771.752,771.771,770.69,770.849,21130.0
2008-09-10 04:00:00,770.781,771.334,770.592,771.334,18450.0
2008-09-10 04:05:00,771.176,771.176,770.355,771.149,22260.0
2008-09-10 04:10:00,771.146,771.368,770.988,771.228,21340.0
2008-09-10 04:15:00,771.316,771.619,771.227,771.422,17650.0
2008-09-10 04:20:00,771.405,771.976,771.258,771.354,22330.0
2008-09-10 04:25:00,771.175,771.289,770.764,770.853,29020.0
2008-09-10 04:30:00,770.808,771.236,770.729,771.129,18850.0
2008-09-10 04:35:00,771.357,771.543,771.085,771.481,21070.0
2008-09-10 04:40:00,771.616,771.787,771.199,771.61,19870.0
2008-09-10 04:45:00,771.444,771.618,771.237,771.433,20580.0
2008-09-10 04:50:00,771.304,772.017,771.255,771.774,28930.0
2008-09-10 04:55:00,771.795,771.935,771.403,771.75,20580.0
2008-09-10 05:00:00,771.766,771.767,771.226,771.48,25200.0
2008-09-10 05:05:00,771.521,772.078,771.362,772.078,32060.0
2008-09-10 05:10:00,772.182,773.251,772.114,773.251,30010.0
2008-09-10 05:15:00,773.189,773.199,772.527,772.896,23200.0
2008-09-10 05:20:00,772.995,773.428,772.81,773.107,21330.0
2008-09-10 05:25:00,773.077,773.552,773.03,773.416,19630.0
2008-09-10 05:30:00,773.405,773.833,773.111,773.4,19860.0
2008-09-10 05:35:00,773.307,773.927,773.236,773.827,22490.0
2008-09-10 05:40:00,773.747,775.084,773.628,774.447,21210.0
2008-09-10 05:45:00,774.479,774.648,773.92,774.564,23370.0
2008-09-10 05:50:00,774.603,774.713,773.588,773.956,21540.0
2008-09-10 05:55:00,773.946,774.173,773.57,774.173,23250.0
2008-09-10 06:00:00,774.156,774.296,773.907,774.149,20370.0
2008-09-10 06:05:00,774.151,774.151,773.353,773.578,22550.0
2008-09-10 06:10:00,773.46,773.573,772.493,773.061,21530.0
2008-09-10 06:15:00,773.127,773.316,772.004,772.055,18630.0
2008-09-10 06:20:00,771.863,772.116,771.547,771.733,24030.0
2008-09-10 06:25:00,771.819,772.238,771.686,772.238,22150.0
2008-09-10 06:30:00,772.368,774.523,772.196,774.426,21370.0
2008-09-10 06:35:00,774.571,775.801,774.571,775.397,20970.0
2008-09-10 06:40:00,775.35,775.536,774.697,775.257,19070.0
2008-09-10 06:45:00,775.186,775.495,774.736,775.437,24760.0
2008-09-10 06:50:00,775.257,775.272,774.445,774.823,19030.0
2008-09-10 06:55:00,774.789,775.297,774.549,774.927,24580.0
2008-09-10 07:00:00,774.84,775.387,774.675,775.278,19820.0
2008-09-10 07:05:00,775.266,775.979,775.266,775.695,25000.0
2008-09-10 07:10:00,775.661,775.709,774.041,774.785,21380.0
2008-09-10 07:15:00,774.888,775.507,774.704,775.056,22650.0
2008-09-10 07:20:00,775.152,775.772,775.079,775.481,17730.0
2008-09-10 07:25:00,775.578,776.334,775.016,776.237,20030.0
2008-09-10 07:30:00,776.139,776.479,775.676,776.373,20560.0
2008-09-10 07:35:00,776.477,779.535,776.477,778.436,17880.0
2008-09-10 07:40:00,778.443,778.509,777.557,777.557,21610.0
2008-09-10 07:45:00,777.571,777.72,777.112,777.116,24180.0
2008-09-10 07:50:00,777.21,777.763,776.857,777.162,21500.0
2008-09-10 07:55:00,777.01,777.189,775.982,776.343,21720.0
2008-09-10 08:00:00,776.39,776.39,774.319,774.919,18050.0
2008-09-10 08:05:00,775.059,775.178,774.191,774.191,21560.0
2008-09-10 08:10:00,774.127,774.324,773.432,773.826,21330.0
2008-09-10 08:15:00,773.843,773.907,772.698,773.295,20120.0
2008-09-10 08:20:00,773.122,773.644,772.476,773.309,22480.0
2008-09-10 08:25:00,773.088,774.175,772.958,774.175,23270.0
2008-09-10 08:30:00,774.111,775.03,773.829,774.719,22710.0
2008-09-10 08:35:00,774.487,775.125,774.267,774.95,21030.0
2008-09-10 08:40:00,774.985,775.367,774.555,775.121,19250.0
2008-09-10 08:45:00,775.273,776.447,775.207,776.144,20360.0
2008-09-10 08:50:00,776.184,776.383,775.433,776.351,21750.0
2008-09-10 08:55:00,776.577,777.569,776.259,776.259,21020.0
2008-09-10 09:00:00,776.466,776.711,775.536,775.818,22710.0
2008-09-10 09:05:00,775.898,776.151,775.217,776.15,26460.0
2008-09-10 09:10:00,776.219,776.883,776.059,776.813,41190.0
2008-09-10 09:15:00,776.757,777.617,776.597,777.599,23970.0
2008-09-10 09:20:00,777.478,777.531,776.653,777.191,30890.0
2008-09-10 09:25:00,777.14,777.79,777.035,777.737,27700.0
2008-09-10 09:30:00,777.765,778.867,777.66,778.718,24670.0
2008-09-10 09:35:00,778.765,778.819,778.07,778.456,37220.0
2008-09-10 09:40:00,778.374,778.572,776.531,776.765,28170.0
2008-09-10 09:45:00,776.798,777.854,776.607,777.374,31600.0
2008-09-10 09:50:00,777.386,777.796,777.12,777.174,28000.0
2008-09-10 09:55:00,777.038,777.495,776.419,776.652,31210.0
2008-09-10 10:00:00,776.751,777.137,774.752,774.752,39550.0
2008-09-10 10:05:00,774.541,775.282,774.295,774.868,30820.0
2008-09-10 10:10:00,774.953,775.047,774.199,774.56,26780.0
2008-09-10 10:15:00,774.547,774.642,774.173,774.292,21220.0
2008-09-10 10:20:00,774.337,774.441,774.048,774.254,30160.0
2008-09-10 10:25:00,774.284,774.294,773.518,773.728,31450.0
2008-09-10 10:30:00,773.57,774.666,773.57,774.408,30680.0
2008-09-10 10:35:00,774.464,774.818,774.172,774.734,31420.0
2008-09-10 10:40:00,774.658,775.562,774.623,775.017,27850.0
2008-09-10 10:45:00,775.067,775.25,774.015,774.492,33340.0
2008-09-10 10:50:00,774.545,774.689,773.872,773.883,35720.0
2008-09-10 10:55:00,773.87,774.181,773.591,773.871,32510.0
2008-09-10 11:00:00,774.05,774.343,773.531,774.16,17310.0
2008-09-10 11:05:00,774.14,776.052,773.865,775.717,55300.0
2008-09-10 11:10:00,775.916,777.278,775.698,777.079,36780.0
2008-09-10 11:15:00,777.016,777.159,775.827,776.29,26660.0
2008-09-10 11:20:00,776.352,776.464,776.032,776.032,25540.0
2008-09-10 11:25:00,775.949,776.088,775.57,775.756,28200.0
2008-09-10 11:30:00,775.502,775.712,773.217,773.291,31112.0
2008-09-10 11:35:00,773.177,773.989,772.716,773.859,18030.0
2008-09-10 11:40:00,773.821,773.927,773.35,773.618,22930.0
2008-09-10 11:45:00,773.683,773.838,772.73,773.26,18990.0
2008-09-10 11:50:00,773.378,774.902,773.1,774.475,28650.0
2008-09-10 11:55:00,774.662,775.405,774.177,774.972,25230.0
2008-09-10 12:00:00,774.86,775.632,774.86,775.438,24530.0
2008-09-10 12:05:00,775.334,775.523,773.889,773.889,34520.0
2008-09-10 12:10:00,773.824,774.208,772.698,772.72,21610.0
2008-09-10 12:15:00,772.702,773.361,772.626,773.361,22950.0
2008-09-10 12:20:00,773.311,773.885,772.965,773.673,22970.0
2008-09-10 12:25:00,773.493,774.301,773.493,774.183,31190.0
2008-09-10 12:30:00,774.13,774.511,773.922,774.156,20750.0
2008-09-10 12:35:00,774.22,774.443,773.517,773.882,26510.0
2008-09-10 12:40:00,773.862,773.949,773.185,773.631,24080.0
2008-09-10 12:45:00,773.675,774.274,773.616,774.086,28110.0
2008-09-10 12:50:00,774.215,774.388,773.747,773.902,24350.0
2008-09-10 12:55:00,773.822,774.143,773.617,773.927,20140.0
2008-09-10 13:00:00,773.881,773.953,773.397,773.619,30190.0
2008-09-10 13:05:00,773.589,773.891,773.442,773.629,24050.0
2008-09-10 13:10:00,773.549,773.6,772.973,773.145,34030.0
2008-09-10 13:15:00,773.18,774.049,772.875,773.762,27830.0
2008-09-10 13:20:00,773.744,774.442,773.744,774.442,67940.0
2008-09-10 13:25:00,774.431,774.606,773.874,774.122,30110.0
2008-09-10 13:30:00,774.591,776.67,774.591,776.565,24010.0
2008-09-10 13:35:00,776.405,776.494,775.191,775.481,27640.0
2008-09-10 13:40:00,775.739,777.031,775.338,776.994,46360.0
2008-09-10 13:45:00,777.036,777.111,775.518,775.712,42560.0
2008-09-10 13:50:00,775.758,776.496,774.084,774.763,29660.0
2008-09-10 13:55:00,774.693,774.693,772.359,772.685,29020.0
2008-09-10 14:00:00,772.596,774.881,772.16,774.053,36050.0
2008-09-10 14:05:00,773.903,773.903,770.598,772.188,36990.0
2008-09-10 14:10:00,772.373,773.513,772.295,773.241,35500.0
2008-09-10 14:15:00,773.162,773.293,771.019,772.144,31920.0
2008-09-10 14:20:00,772.165,775.497,771.352,775.409,26020.0
2008-09-10 14:25:00,775.389,775.437,772.757,774.082,31090.0
2008-09-10 14:30:00,774.034,776.074,773.57,775.77,31370.0
2008-09-10 14:35:00,775.609,775.708,775.079,775.415,35980.0
2008-09-10 14:40:00,775.638,776.24,775.062,775.241,35510.0
2008-09-10 14:45:00,775.391,777.816,775.155,777.816,34330.0
2008-09-10 14:50:00,778.434,779.528,777.943,779.306,28640.0
2008-09-10 14:55:00,779.203,779.277,776.995,777.501,41680.0
2008-09-10 15:00:00,777.378,777.934,776.171,777.934,28930.0
2008-09-10 15:05:00,778.017,781.737,777.91,780.687,24350.0
2008-09-10 15:10:00,780.278,781.04,779.835,780.8,55990.0
2008-09-10 15:15:00,780.792,781.897,780.61,781.851,26930.0
2008-09-10 15:20:00,781.952,783.122,781.528,782.04,33020.0
2008-09-10 15:25:00,782.037,782.053,780.056,780.056,40360.0
2008-09-10 15:30:00,780.01,780.386,778.959,779.053,54600.0
2008-09-10 15:35:00,779.152,779.999,778.504,778.504,24040.0
2008-09-10 15:40:00,778.437,779.201,777.461,777.518,31380.0
2008-09-10 15:45:00,777.711,778.04,776.366,776.431,24280.0
2008-09-10 15:50:00,776.766,778.115,776.766,777.688,47750.0
2008-09-10 15:55:00,777.775,777.964,776.489,777.634,20860.0
2008-09-10 16:00:00,777.546,777.674,774.549,774.549,24590.0
2008-09-10 16:05:00,774.455,775.383,774.307,774.998,47090.0
2008-09-10 16:10:00,774.946,775.62,774.737,775.234,29460.0
2008-09-10 16:15:00,775.245,775.295,773.011,773.498,31160.0
2008-09-10 16:20:00,773.415,773.985,772.347,772.745,27749.0
2008-09-10 16:25:00,772.894,774.182,772.687,773.923,34370.0
2008-09-10 16:30:00,773.741,775.535,773.274,775.526,28411.0
2008-09-10 16:35:00,775.303,775.303,772.541,773.847,24772.0
2008-09-10 16:40:00,773.836,775.159,773.226,773.226,29260.0
2008-09-10 16:45:00,773.106,773.148,771.932,772.699,43770.0
2008-09-10 16:50:00,772.351,772.351,767.746,768.076,31593.0
2008-09-10 16:55:00,767.699,767.947,766.05,767.936,23970.0
2008-09-10 17:00:00,768.29,769.641,767.714,768.102,24860.0
2008-09-10 17:05:00,768.19,768.551,764.329,764.329,22300.0
2008-09-10 17:10:00,764.102,765.666,763.543,764.367,30970.0
2008-09-10 17:15:00,764.357,766.575,763.197,763.197,48320.0
2008-09-10 17:20:00,763.186,763.907,761.894,762.957,27400.0
2008-09-10 17:25:00,763.008,763.106,761.472,761.472,29780.0
2008-09-10 17:30:00,761.457,762.082,761.01,761.446,49030.0
2008-09-10 17:35:00,761.594,763.834,761.534,763.744,26300.0
2008-09-10 17:40:00,763.731,764.599,763.42,763.64,20630.0
2008-09-10 17:45:00,763.535,763.686,763.021,763.049,60920.0
2008-09-10 17:50:00,762.966,762.966,760.583,761.13,31320.0
2008-09-10 17:55:00,761.296,761.434,759.571,759.571,23130.0
2008-09-10 18:00:00,759.506,760.315,758.025,758.88,28980.0
2008-09-10 18:05:00,759.014,760.546,759.014,760.546,35000.0
2008-09-10 18:10:00,760.493,760.796,760.309,760.764,36900.0
2008-09-10 18:15:00,760.71,761.933,760.329,761.477,29690.0
2008-09-10 18:20:00,761.617,761.721,760.764,761.695,27010.0
2008-09-10 18:25:00,761.574,762.041,761.246,761.622,28010.0
2008-09-10 18:30:00,761.612,762.685,761.488,762.566,48740.0
2008-09-10 18:35:00,762.414,763.73,761.911,763.653,25840.0
2008-09-10 18:40:00,763.473,764.035,763.319,763.885,45420.0
2008-09-10 18:45:00,764.001,764.312,762.013,762.058,31930.0
2008-09-10 18:50:00,762.119,762.694,761.174,761.306,25830.0
2008-09-10 18:55:00,761.543,762.957,761.543,762.426,26520.0
2008-09-10 19:00:00,762.144,762.205,760.874,761.86,33639.0
2008-09-10 19:05:00,761.85,762.117,761.204,761.638,51812.0
2008-09-10 19:10:00,761.763,761.763,760.172,760.671,38520.0
2008-09-10 19:15:00,760.405,760.444,757.893,760.031,37538.0
2008-09-10 19:20:00,759.87,759.93,758.233,758.745,25298.0
2008-09-10 19:25:00,758.673,759.625,758.592,758.819,24460.0
2008-09-10 19:30:00,758.692,760.929,758.552,760.929,36600.0
2008-09-10 19:35:00,761.045,761.549,760.458,760.624,24132.0
2008-09-10 19:40:00,760.734,761.369,760.724,760.991,32830.0
2008-09-10 19:45:00,761.107,761.284,759.704,759.789,26925.0
2008-09-10 19:50:00,759.982,760.766,759.839,760.354,25830.0
2008-09-10 19:55:00,760.522,761.453,760.389,760.946,27352.0
2008-09-10 20:00:00,760.9,761.404,758.285,758.674,38610.0
2008-09-10 20:05:00,759.043,759.59,758.215,758.215,38470.0
2008-09-10 20:10:00,758.234,758.234,754.029,754.313,26370.0
2008-09-10 20:15:00,754.394,754.777,753.118,754.418,25560.0
2008-09-10 20:20:00,754.685,756.502,754.301,754.933,32020.0
2008-09-10 20:25:00,754.943,754.943,752.172,753.746,21490.0
2008-09-10 20:30:00,753.754,754.304,753.242,753.798,33390.0
2008-09-10 20:35:00,753.829,754.443,753.504,753.797,32160.0
2008-09-10 20:40:00,753.882,755.376,753.651,755.376,69030.0
2008-09-10 20:45:00,755.478,756.377,754.788,756.272,24900.0
2008-09-10 20:50:00,756.498,757.364,756.275,757.121,34730.0
2008-09-10 20:55:00,757.427,757.847,755.207,755.207,33280.0
2008-09-10 21:00:00,755.137,756.019,754.743,755.713,28590.0
2008-09-10 21:05:00,755.924,756.707,755.581,756.416,21250.0
2008-09-10 21:10:00,756.336,757.167,756.336,756.749,23480.0
2008-09-10 21:15:00,757.007,757.361,756.558,756.861,19790.0
2008-09-10 21:20:00,756.843,757.848,756.843,757.547,28260.0
2008-09-10 21:25:00,757.519,759.102,757.519,758.713,26165.0
2008-09-10 21:30:00,758.74,758.846,757.876,758.249,23290.0
2008-09-10 21:35:00,758.127,758.365,757.579,757.651,23500.0
2008-09-10 21:40:00,757.644,758.071,755.602,755.816,29160.0
2008-09-10 21:45:00,755.864,756.067,753.658,754.138,28260.0
2008-09-10 21:50:00,754.178,754.737,752.859,753.306,28610.0
2008-09-10 21:55:00,753.506,753.737,752.249,752.347,24140.0
2008-09-10 22:00:00,752.318,753.388,752.118,752.451,29860.0
2008-09-10 22:05:00,752.483,752.882,752.071,752.581,24810.0
2008-09-10 22:10:00,752.451,752.575,751.837,752.232,25850.0
2008-09-10 22:15:00,752.319,754.323,752.224,753.95,25730.0
2008-09-10 22:20:00,754.037,754.444,753.835,754.441,26600.0
2008-09-10 22:25:00,754.504,754.655,753.661,753.876,25510.0
2008-09-10 22:30:00,754.099,754.224,752.45,752.749,24260.0
2008-09-10 22:35:00,753.016,753.294,752.638,752.638,25160.0
2008-09-10 22:40:00,752.546,752.71,751.336,751.49,30420.0
2008-09-10 22:45:00,751.425,751.425,750.642,750.773,21110.0
2008-09-10 22:50:00,751.055,751.29,750.516,750.721,22140.0
2008-09-10 22:55:00,751.008,751.886,751.008,751.351,21300.0
2008-09-10 23:00:00,751.44,751.982,751.204,751.444,24400.0
2008-09-10 23:05:00,751.339,751.82,750.974,751.572,26390.0
2008-09-10 23:10:00,751.334,752.212,751.281,751.611,28730.0
2008-09-10 23:15:00,751.551,751.759,751.382,751.63,7480.0
2008-09-10 23:20:00,751.665,751.82,751.665,751.747,10120.0
2008-09-10 23:25:00,752.3,752.3,751.695,751.759,24890.0
2008-09-10 23:30:00,751.72,751.922,751.698,751.717,18340.0
2008-09-10 23:35:00,751.779,751.921,751.706,751.75,22060.0
2008-09-10 23:40:00,751.754,751.859,751.72,751.721,19560.0
2008-09-10 23:45:00,751.789,751.93,751.688,751.793,11770.0
2008-09-10 23:50:00,751.819,751.869,751.701,751.73,12830.0
2008-09-10 23:55:00,752.0,752.0,751.547,751.547,8900.0
2008-09-11 00:00:00,751.334,752.355,750.8,751.188,26050.0
2008-09-11 00:05:00,750.741,750.741,748.759,749.514,22300.0
2008-09-11 00:10:00,749.129,749.393,748.694,749.188,27750.0
2008-09-11 00:15:00,749.359,749.813,748.921,749.218,24580.0
2008-09-11 00:20:00,749.279,749.945,748.855,749.931,22110.0
2008-09-11 00:25:00,750.14,750.375,749.307,749.467,22060.0
2008-09-11 00:30:00,749.581,750.767,749.581,750.412,24380.0
2008-09-11 00:35:00,750.671,750.875,749.712,750.037,19910.0
2008-09-11 00:40:00,749.789,751.153,749.694,750.598,24370.0
2008-09-11 00:45:00,750.658,751.774,750.383,751.332,21370.0
2008-09-11 00:50:00,751.497,752.924,751.497,752.359,24660.0
2008-09-11 00:55:00,752.462,753.541,752.388,753.487,20330.0
2008-09-11 01:00:00,753.685,754.084,753.267,754.084,29960.0
2008-09-11 01:05:00,754.593,754.802,753.091,753.192,23050.0
2008-09-11 01:10:00,753.243,753.64,752.006,752.212,23760.0
2008-09-11 01:15:00,752.396,752.598,751.607,751.753,29890.0
2008-09-11 01:20:00,751.88,752.518,751.475,752.001,30400.0
2008-09-11 01:25:00,752.035,753.462,751.962,753.142,20220.0
2008-09-11 01:30:00,753.139,753.139,752.239,752.405,35630.0
2008-09-11 01:35:00,752.515,753.153,752.244,752.813,25320.0
2008-09-11 01:40:00,752.996,753.282,752.588,752.674,30570.0
2008-09-11 01:45:00,752.746,753.228,751.526,751.526,24260.0
2008-09-11 01:50:00,751.456,752.024,749.366,749.57,35570.0
2008-09-11 01:55:00,749.622,750.298,748.678,748.678,29420.0
2008-09-11 02:00:00,749.3,750.017,748.586,749.812,34930.0
2008-09-11 02:05:00,749.991,750.383,749.324,749.798,34220.0
2008-09-11 02:10:00,750.006,751.909,750.006,751.619,27680.0
2008-09-11 02:15:00,751.948,753.522,751.948,753.175,34800.0
2008-09-11 02:20:00,753.167,754.611,753.167,754.399,22170.0
2008-09-11 02:25:00,754.405,754.405,752.355,752.438,36760.0
2008-09-11 02:30:00,752.169,752.23,750.394,751.058,21980.0
2008-09-11 02:35:00,751.215,751.993,750.961,751.76,30790.0
2008-09-11 02:40:00,751.746,752.046,751.434,751.829,24780.0
2008-09-11 02:45:00,751.995,752.075,751.209,751.605,21650.0
2008-09-11 02:50:00,751.549,752.93,751.281,752.93,21620.0
2008-09-11 02:55:00,752.886,752.891,751.728,751.728,34220.0
2008-09-11 03:00:00,751.807,752.709,751.807,752.166,26040.0
2008-09-11 03:05:00,752.112,753.138,751.859,753.077,24350.0
2008-09-11 03:10:00,753.279,754.038,753.195,753.898,21330.0
2008-09-11 03:15:00,753.741,753.925,752.747,753.051,34080.0
2008-09-11 03:20:00,753.016,754.047,752.824,754.047,23490.0
2008-09-11 03:25:00,754.073,754.529,753.565,754.235,30710.0
2008-09-11 03:30:00,754.26,755.269,754.26,755.127,29460.0
2008-09-11 03:35:00,755.299,755.563,754.753,755.308,27910.0
2008-09-11 03:40:00,755.197,755.583,754.811,754.811,27930.0
2008-09-11 03:45:00,754.893,755.586,754.837,754.897,29600.0
2008-09-11 03:50:00,754.984,756.641,754.968,756.641,25900.0
2008-09-11 03:55:00,756.776,757.551,756.343,757.148,28800.0
2008-09-11 04:00:00,756.986,757.169,756.516,756.6,21360.0
2008-09-11 04:05:00,756.48,756.978,756.04,756.224,23990.0
2008-09-11 04:10:00,756.18,756.689,756.108,756.335,20750.0
2008-09-11 04:15:00,756.419,756.952,755.882,755.882,24570.0
2008-09-11 04:20:00,755.757,755.825,755.007,755.434,21400.0
2008-09-11 04:25:00,755.356,755.979,755.356,755.581,24000.0
2008-09-11 04:30:00,755.702,756.139,755.48,756.139,23460.0
2008-09-11 04:35:00,756.169,757.258,756.08,756.986,18990.0
2008-09-11 04:40:00,756.947,756.971,756.64,756.699,21980.0
2008-09-11 04:45:00,756.628,756.628,755.694,755.951,28410.0
2008-09-11 04:50:00,756.039,756.209,755.902,756.184,32920.0
2008-09-11 04:55:00,756.122,756.122,755.421,755.566,23370.0
2008-09-11 05:00:00,755.415,756.356,755.415,756.315,22820.0
2008-09-11 05:05:00,756.042,756.309,755.671,755.68,21270.0
2008-09-11 05:10:00,755.736,756.435,755.736,756.157,23860.0
2008-09-11 05:15:00,756.057,756.444,756.01,756.262,30180.0
2008-09-11 05:20:00,756.233,756.233,755.407,755.407,28420.0
2008-09-11 05:25:00,755.424,756.24,755.284,756.24,21970.0
2008-09-11 05:30:00,756.109,756.558,756.062,756.224,24650.0
2008-09-11 05:35:00,756.375,756.411,755.631,755.631,34840.0
2008-09-11 05:40:00,755.668,756.36,755.668,756.184,29390.0
2008-09-11 05:45:00,756.274,756.321,755.764,756.036,29960.0
2008-09-11 05:50:00,756.135,756.583,756.028,756.49,24310.0
2008-09-11 05:55:00,756.574,756.695,755.936,756.282,23500.0
2008-09-11 06:00:00,756.337,756.867,755.895,755.921,27430.0
2008-09-11 06:05:00,756.057,756.439,755.086,755.56,28330.0
2008-09-11 06:10:00,755.679,756.574,755.675,755.822,25190.0
2008-09-11 06:15:00,755.85,755.85,755.348,755.449,31240.0
2008-09-11 06:20:00,755.388,755.561,754.343,754.683,26813.0
2008-09-11 06:25:00,754.697,754.697,753.457,753.497,25130.0
2008-09-11 06:30:00,753.511,754.801,753.418,754.581,28620.0
2008-09-11 06:35:00,754.344,754.617,753.716,754.37,27440.0
2008-09-11 06:40:00,754.338,754.349,754.045,754.256,24268.0
2008-09-11 06:45:00,754.256,754.809,754.114,754.586,20520.0
2008-09-11 06:50:00,754.7,755.274,754.26,755.243,24040.0
2008-09-11 06:55:00,755.285,755.476,754.91,754.95,32410.0
2008-09-11 07:00:00,754.984,755.187,754.747,755.016,40470.0
2008-09-11 07:05:00,755.118,755.598,754.907,755.293,38950.0
2008-09-11 07:10:00,755.441,755.944,755.251,755.457,31120.0
2008-09-11 07:15:00,755.379,755.454,754.947,755.009,71100.0
2008-09-11 07:20:00,754.958,755.13,754.242,754.242,35780.0
2008-09-11 07:25:00,754.267,755.045,754.151,754.951,37870.0
2008-09-11 07:30:00,754.899,754.899,753.636,753.797,27170.0
2008-09-11 07:35:00,753.745,754.84,753.585,754.542,36570.0
2008-09-11 07:40:00,754.359,754.756,753.846,753.983,28280.0
2008-09-11 07:45:00,753.903,754.403,753.743,754.136,30990.0
2008-09-11 07:50:00,754.059,754.158,753.45,753.966,44740.0
2008-09-11 07:55:00,753.989,754.569,753.714,754.443,39680.0
2008-09-11 08:00:00,754.364,754.558,754.028,754.558,29780.0
2008-09-11 08:05:00,754.57,754.9,754.406,754.754,20840.0
2008-09-11 08:10:00,754.705,754.911,753.755,754.14,20130.0
2008-09-11 08:15:00,754.205,754.806,754.164,754.806,23880.0
2008-09-11 08:20:00,754.78,754.899,754.408,754.899,23190.0
2008-09-11 08:25:00,754.826,755.504,754.511,755.433,32760.0
2008-09-11 08:30:00,755.389,755.875,755.003,755.748,21160.0
2008-09-11 08:35:00,755.715,755.715,754.726,755.04,23620.0
2008-09-11 08:40:00,755.107,755.656,754.428,755.071,29440.0
2008-09-11 08:45:00,754.999,755.035,754.454,754.69,36690.0
2008-09-11 08:50:00,754.754,754.872,753.712,754.009,37900.0
2008-09-11 08:55:00,753.954,754.61,753.893,754.132,29570.0
2008-09-11 09:00:00,754.162,755.751,754.119,755.621,28550.0
2008-09-11 09:05:00,755.612,756.621,755.612,755.732,29080.0
2008-09-11 09:10:00,755.664,756.221,754.417,754.937,36780.0
2008-09-11 09:15:00,754.982,755.005,754.624,754.95,45440.0
2008-09-11 09:20:00,755.044,755.336,753.875,753.888,31000.0
2008-09-11 09:25:00,754.068,754.589,753.491,754.456,57820.0
2008-09-11 09:30:00,754.595,754.595,752.927,752.927,26230.0
2008-09-11 09:35:00,752.747,752.747,750.796,751.324,31640.0
2008-09-11 09:40:00,751.181,751.668,749.375,749.375,27950.0
2008-09-11 09:45:00,749.238,749.531,747.52,749.262,39340.0
2008-09-11 09:50:00,749.319,749.399,748.305,748.601,37350.0
2008-09-11 09:55:00,748.451,748.799,748.069,748.439,27200.0
2008-09-11 10:00:00,748.501,749.134,748.269,748.996,23390.0
2008-09-11 10:05:00,749.091,749.278,747.191,747.237,32100.0
2008-09-11 10:10:00,747.199,747.199,743.068,743.068,65440.0
2008-09-11 10:15:00,742.386,742.386,738.678,741.908,27850.0
2008-09-11 10:20:00,741.524,743.078,740.559,742.363,27750.0
2008-09-11 10:25:00,742.115,743.114,741.653,742.62,52890.0
2008-09-11 10:30:00,742.667,742.789,742.215,742.375,31770.0
2008-09-11 10:35:00,742.275,742.275,739.394,739.912,27640.0
2008-09-11 10:40:00,739.756,740.572,739.227,740.572,48950.0
2008-09-11 10:45:00,740.573,743.269,740.409,743.256,33900.0
2008-09-11 10:50:00,743.491,744.142,743.324,743.705,26010.0
2008-09-11 10:55:00,743.622,743.724,741.03,741.155,25680.0
2008-09-11 11:00:00,741.31,741.965,741.042,741.91,29450.0
2008-09-11 11:05:00,742.018,743.796,741.803,743.657,30460.0
2008-09-11 11:10:00,743.728,743.769,742.395,742.94,54590.0
2008-09-11 11:15:00,742.992,743.132,741.247,742.024,33070.0
2008-09-11 11:20:00,741.974,742.13,740.419,740.859,29580.0
2008-09-11 11:25:00,741.162,741.422,740.635,741.309,31780.0
2008-09-11 11:30:00,741.547,742.115,741.162,742.063,34460.0
2008-09-11 11:35:00,742.016,742.607,741.54,741.662,31210.0
2008-09-11 11:40:00,741.739,742.076,741.362,741.875,33040.0
2008-09-11 11:45:00,741.885,742.269,741.559,741.559,33930.0
2008-09-11 11:50:00,741.51,741.669,741.159,741.166,56650.0
2008-09-11 11:55:00,741.019,741.912,740.961,741.457,29400.0
2008-09-11 12:00:00,741.533,742.294,741.363,742.279,19670.0
2008-09-11 12:05:00,742.205,742.421,741.535,741.977,35190.0
2008-09-11 12:10:00,741.912,743.334,741.912,743.126,20200.0
2008-09-11 12:15:00,743.203,743.238,740.782,740.782,24900.0
2008-09-11 12:20:00,740.828,741.345,740.664,741.229,20720.0
2008-09-11 12:25:00,741.45,741.901,741.143,741.901,45960.0
2008-09-11 12:30:00,741.946,742.995,741.847,742.576,33400.0
2008-09-11 12:35:00,742.689,743.014,742.499,742.785,25360.0
2008-09-11 12:40:00,742.711,743.202,742.419,743.202,21220.0
2008-09-11 12:45:00,743.306,743.478,742.221,742.727,46330.0
2008-09-11 12:50:00,742.976,744.216,742.976,743.648,19230.0
2008-09-11 12:55:00,743.877,745.087,743.629,745.087,21800.0
2008-09-11 13:00:00,744.954,745.224,744.378,745.02,37700.0
2008-09-11 13:05:00,744.945,746.651,744.645,746.438,27190.0
2008-09-11 13:10:00,746.481,746.737,745.687,746.392,28510.0
2008-09-11 13:15:00,746.573,747.291,745.793,745.995,31430.0
2008-09-11 13:20:00,745.891,745.891,744.643,745.129,29220.0
2008-09-11 13:25:00,745.339,745.72,745.024,745.418,26160.0
2008-09-11 13:30:00,745.415,745.422,744.72,745.009,24560.0
2008-09-11 13:35:00,744.793,745.218,744.412,744.96,21350.0
2008-09-11 13:40:00,744.986,745.3,743.437,743.647,24990.0
2008-09-11 13:45:00,743.512,743.512,742.544,743.236,27260.0
2008-09-11 13:50:00,743.357,744.203,743.276,743.913,30140.0
2008-09-11 13:55:00,743.847,744.068,743.236,743.9,33780.0
2008-09-11 14:00:00,743.989,744.203,743.379,743.474,26810.0
2008-09-11 14:05:00,743.414,745.073,743.367,744.938,28900.0
2008-09-11 14:10:00,744.871,745.18,742.743,743.214,39740.0
2008-09-11 14:15:00,743.4,744.376,743.4,744.37,41260.0
2008-09-11 14:20:00,744.317,745.214,743.871,745.165,23460.0
2008-09-11 14:25:00,745.395,748.401,745.395,748.144,20480.0
2008-09-11 14:30:00,748.21,750.649,747.951,749.63,25560.0
2008-09-11 14:35:00,749.821,749.943,747.502,748.214,60710.0
2008-09-11 14:40:00,748.105,748.105,742.987,743.308,26120.0
2008-09-11 14:45:00,743.09,745.207,741.594,744.844,30880.0
2008-09-11 14:50:00,744.598,748.001,744.496,747.183,20130.0
2008-09-11 14:55:00,747.225,748.586,745.727,746.974,25420.0
2008-09-11 15:00:00,746.995,751.645,746.782,751.644,24910.0
2008-09-11 15:05:00,751.684,752.233,747.634,748.119,30810.0
2008-09-11 15:10:00,748.004,748.573,746.429,746.429,34910.0
2008-09-11 15:15:00,745.834,746.095,745.117,746.095,28760.0
2008-09-11 15:20:00,745.802,746.163,744.078,746.163,33100.0
2008-09-11 15:25:00,746.344,746.862,745.231,746.686,24550.0
2008-09-11 15:30:00,746.548,746.698,744.026,744.366,40680.0
2008-09-11 15:35:00,744.46,747.497,744.346,746.917,26220.0
2008-09-11 15:40:00,746.799,747.141,745.882,746.078,26730.0
2008-09-11 15:45:00,746.027,746.319,743.12,743.149,27750.0
2008-09-11 15:50:00,743.412,744.781,742.562,742.872,43710.0
2008-09-11 15:55:00,743.075,743.958,742.981,743.216,26950.0
2008-09-11 16:00:00,743.233,743.233,737.366,738.537,33130.0
2008-09-11 16:05:00,738.44,738.523,736.113,738.304,34050.0
2008-09-11 16:10:00,738.482,740.784,738.482,740.784,24850.0
2008-09-11 16:15:00,740.86,741.287,740.263,740.269,30490.0
2008-09-11 16:20:00,740.266,740.487,739.014,740.211,23850.0
2008-09-11 16:25:00,740.316,743.238,740.316,742.967,32890.0
2008-09-11 16:30:00,742.75,742.779,741.61,742.055,35510.0
2008-09-11 16:35:00,741.966,742.105,737.457,737.971,33800.0
2008-09-11 16:40:00,738.167,740.547,738.121,740.547,36910.0
2008-09-11 16:45:00,740.613,741.673,740.309,741.305,41100.0
2008-09-11 16:50:00,741.327,742.774,741.187,742.561,67740.0
2008-09-11 16:55:00,742.869,742.869,740.646,741.05,22170.0
2008-09-11 17:00:00,740.943,741.444,739.116,739.267,35660.0
2008-09-11 17:05:00,739.208,740.305,738.928,740.149,36380.0
2008-09-11 17:10:00,739.965,740.439,739.177,740.439,32670.0
2008-09-11 17:15:00,740.276,742.408,739.879,741.875,29390.0
2008-09-11 17:20:00,741.67,741.693,740.816,740.92,32600.0
2008-09-11 17:25:00,740.77,741.162,740.271,740.729,27100.0
2008-09-11 17:30:00,741.174,742.647,740.391,742.575,30002.0
2008-09-11 17:35:00,742.662,746.586,742.662,746.245,32704.0
2008-09-11 17:40:00,746.17,746.418,744.304,744.304,25440.0
2008-09-11 17:45:00,744.188,745.499,744.188,745.499,23480.0
2008-09-11 17:50:00,745.398,746.3,744.589,746.3,32665.0
2008-09-11 17:55:00,746.519,748.594,745.649,745.658,37660.0
2008-09-11 18:00:00,745.598,749.815,745.598,749.815,27330.0
2008-09-11 18:05:00,749.829,749.914,748.087,748.695,24880.0
2008-09-11 18:10:00,748.644,748.644,746.233,746.233,27550.0
2008-09-11 18:15:00,746.065,747.076,745.467,746.749,27280.0
2008-09-11 18:20:00,746.842,748.427,746.556,747.809,31220.0
2008-09-11 18:25:00,747.812,747.812,747.011,747.358,19898.0
2008-09-11 18:30:00,747.439,747.944,744.364,744.397,25080.0
2008-09-11 18:35:00,744.309,744.894,742.736,743.693,21610.0
2008-09-11 18:40:00,743.693,743.942,741.933,742.576,20520.0
2008-09-11 18:45:00,742.668,743.575,742.104,743.429,34860.0
2008-09-11 18:50:00,743.404,744.219,743.13,744.016,22490.0
2008-09-11 18:55:00,743.571,743.821,742.837,743.633,17390.0
2008-09-11 19:00:00,743.72,745.193,743.021,744.84,23550.0
2008-09-11 19:05:00,744.918,745.144,742.422,742.767,25680.0
2008-09-11 19:10:00,742.858,744.479,742.823,743.718,23070.0
2008-09-11 19:15:00,743.822,743.973,741.328,741.816,21150.0
2008-09-11 19:20:00,741.655,742.902,741.216,742.902,24750.0
2008-09-11 19:25:00,742.91,743.41,741.278,741.278,23450.0
2008-09-11 19:30:00,741.186,742.126,740.701,741.948,26950.0
2008-09-11 19:35:00,742.036,742.755,740.997,741.053,25700.0
2008-09-11 19:40:00,741.151,742.943,741.151,742.943,31230.0
2008-09-11 19:45:00,743.053,743.624,742.944,742.987,22640.0
2008-09-11 19:50:00,743.081,744.273,743.005,743.845,27920.0
2008-09-11 19:55:00,743.916,744.984,743.886,744.417,21390.0
2008-09-11 20:00:00,744.08,744.146,743.119,743.366,24512.0
2008-09-11 20:05:00,743.39,744.291,741.943,744.15,26005.0
2008-09-11 20:10:00,744.132,744.132,742.964,743.446,30903.0
2008-09-11 20:15:00,743.616,743.704,741.303,742.61,23411.0
2008-09-11 20:20:00,742.625,743.204,742.081,742.189,21823.0
2008-09-11 20:25:00,742.441,743.045,741.963,742.652,25626.0
2008-09-11 20:30:00,742.448,742.742,741.697,742.509,24387.0
2008-09-11 20:35:00,742.7,742.932,741.494,741.687,24016.0
2008-09-11 20:40:00,741.405,741.411,740.958,741.325,29380.0
2008-09-11 20:45:00,741.394,742.454,741.235,742.163,20785.0
2008-09-11 20:50:00,742.06,743.239,741.682,742.424,25916.0
2008-09-11 20:55:00,742.594,743.136,742.504,742.62,17959.0
2008-09-11 21:00:00,742.703,742.703,741.661,742.283,15998.0
2008-09-11 21:05:00,742.471,742.667,742.136,742.136,14858.0
2008-09-11 21:10:00,742.229,742.424,742.065,742.08,6732.0
2008-09-11 21:15:00,742.04,742.48,741.986,742.288,12403.0
2008-09-11 21:20:00,742.37,742.727,742.167,742.49,9644.0
2008-09-11 21:25:00,742.604,742.642,742.03,742.127,11790.0
2008-09-11 21:30:00,742.114,742.114,740.463,740.647,11186.0
2008-09-11 21:35:00,740.769,740.769,739.964,740.158,12625.0
2008-09-11 21:40:00,739.998,739.998,738.968,739.201,12051.0
2008-09-11 21:45:00,739.36,740.357,739.308,739.784,13752.0
2008-09-11 21:50:00,739.898,740.503,739.508,740.153,14236.0
2008-09-11 21:55:00,740.034,742.642,740.034,741.87,10086.0
2008-09-11 22:00:00,741.742,742.133,741.163,741.646,22550.0
2008-09-11 22:05:00,741.646,741.842,740.734,741.432,21970.0
2008-09-11 22:10:00,741.476,741.966,741.352,741.889,26350.0
2008-09-11 22:15:00,741.711,742.468,741.686,742.153,30480.0
2008-09-11 22:20:00,742.211,742.818,742.018,742.68,25160.0
2008-09-11 22:25:00,742.958,744.413,742.549,744.369,22310.0
2008-09-11 22:30:00,744.473,744.716,743.604,744.643,21285.0
2008-09-11 22:35:00,744.788,745.203,744.528,744.53,26100.0
2008-09-11 22:40:00,744.576,745.675,744.29,745.675,28130.0
2008-09-11 22:45:00,745.658,745.899,744.832,744.901,32110.0
2008-09-11 22:50:00,744.825,745.863,744.648,745.69,33300.0
2008-09-11 22:55:00,745.788,746.289,745.441,745.957,27840.0
2008-09-11 23:00:00,746.041,746.597,745.79,745.922,25820.0
2008-09-11 23:05:00,746.034,746.67,745.961,746.206,30350.0
2008-09-11 23:10:00,746.235,747.172,746.231,746.815,20540.0
2008-09-11 23:15:00,746.843,747.078,746.843,746.957,3280.0
2008-09-11 23:20:00,746.722,747.111,746.529,746.805,14880.0
2008-09-11 23:25:00,746.663,746.663,746.525,746.53,6810.0
2008-09-11 23:30:00,746.601,746.658,746.495,746.534,23840.0
2008-09-11 23:35:00,746.553,746.69,746.505,746.541,8660.0
2008-09-11 23:40:00,746.555,746.646,746.511,746.522,14460.0
2008-09-11 23:45:00,746.543,746.65,746.526,746.53,8690.0
2008-09-11 23:50:00,746.551,746.646,746.479,746.493,15489.0
2008-09-11 23:55:00,746.525,746.932,746.522,746.932,2500.0
2008-09-12 00:00:00,747.555,748.48,747.334,748.083,22413.0
2008-09-12 00:05:00,748.143,748.941,747.786,748.741,25667.0
2008-09-12 00:10:00,748.72,749.403,748.568,748.86,17610.0
2008-09-12 00:15:00,749.081,749.324,747.687,747.854,22777.0
2008-09-12 00:20:00,747.971,747.991,746.532,746.814,23572.0
2008-09-12 00:25:00,746.708,747.722,746.696,747.478,19752.0
2008-09-12 00:30:00,747.427,748.016,747.333,747.879,19524.0
2008-09-12 00:35:00,747.942,748.524,747.519,748.401,20180.0
2008-09-12 00:40:00,748.42,749.259,748.174,748.767,26552.0
2008-09-12 00:45:00,749.5,749.5,748.046,748.201,19853.0
2008-09-12 00:50:00,748.298,748.711,747.988,748.345,22992.0
2008-09-12 00:55:00,748.611,748.835,747.982,748.352,17822.0
2008-09-12 01:00:00,748.414,748.816,748.219,748.474,16640.0
2008-09-12 01:05:00,748.566,749.05,748.364,748.364,20219.0
2008-09-12 01:10:00,748.34,748.696,747.891,748.305,28880.0
2008-09-12 01:15:00,748.456,748.578,747.869,748.112,19250.0
2008-09-12 01:20:00,748.112,748.416,747.7,748.162,25970.0
2008-09-12 01:25:00,748.244,748.401,747.644,747.875,14129.0
2008-09-12 01:30:00,747.971,748.478,747.79,748.039,25070.0
2008-09-12 01:35:00,748.05,748.449,747.818,748.449,18377.0
2008-09-12 01:40:00,748.229,749.234,748.229,748.728,24142.0
2008-09-12 01:45:00,748.856,750.599,748.856,750.319,20010.0
2008-09-12 01:50:00,750.355,750.923,749.745,750.568,18159.0
2008-09-12 01:55:00,750.496,751.45,750.496,750.879,18310.0
2008-09-12 02:00:00,751.8,751.994,750.958,751.622,16555.0
2008-09-12 02:05:00,751.254,751.254,749.975,750.851,20130.0
2008-09-12 02:10:00,750.866,751.783,750.691,751.783,16256.0
2008-09-12 02:15:00,751.759,752.017,750.267,751.42,16540.0
2008-09-12 02:20:00,751.357,751.532,750.91,751.331,14195.0
2008-09-12 02:25:00,751.375,751.375,750.283,750.367,15933.0
2008-09-12 02:30:00,750.28,750.424,750.1,750.387,14754.0
2008-09-12 02:35:00,750.421,750.446,748.971,749.097,21120.0
2008-09-12 02:40:00,749.207,749.295,748.809,749.032,16273.0
2008-09-12 02:45:00,748.965,749.12,748.721,748.966,19270.0
2008-09-12 02:50:00,748.943,749.094,748.614,749.094,13745.0
2008-09-12 02:55:00,749.018,749.692,748.676,749.692,18396.0
2008-09-12 03:00:00,749.8,750.375,748.971,749.952,18220.0
2008-09-12 03:05:00,750.038,750.185,749.254,749.273,20450.0
2008-09-12 03:10:00,749.14,749.612,748.911,749.236,20260.0
2008-09-12 03:15:00,749.195,749.547,748.88,749.344,17270.0
2008-09-12 03:20:00,749.314,749.585,749.208,749.585,18500.0
2008-09-12 03:25:00,749.722,749.779,748.194,748.196,14810.0
2008-09-12 03:30:00,748.16,748.898,747.939,748.699,19460.0
2008-09-12 03:35:00,748.624,748.944,748.054,748.152,16550.0
2008-09-12 03:40:00,748.277,748.64,748.274,748.64,18290.0
2008-09-12 03:45:00,748.698,749.15,748.399,749.15,19400.0
2008-09-12 03:50:00,749.057,749.445,748.981,749.445,19140.0
2008-09-12 03:55:00,749.494,749.498,749.062,749.292,21990.0
2008-09-12 04:00:00,749.325,749.781,749.125,749.781,20960.0
2008-09-12 04:05:00,749.882,750.033,749.636,749.823,24330.0
2008-09-12 04:10:00,749.918,750.261,749.841,749.913,18175.0
2008-09-12 04:15:00,749.844,750.1,749.804,749.804,27400.0
2008-09-12 04:20:00,749.88,750.236,749.88,750.028,19190.0
2008-09-12 04:25:00,750.033,750.23,749.755,749.973,12060.0
2008-09-12 04:30:00,749.933,750.172,749.69,750.14,25640.0
2008-09-12 04:35:00,750.143,750.267,749.533,749.625,17010.0
2008-09-12 04:40:00,749.772,750.193,749.484,749.569,20840.0
2008-09-12 04:45:00,749.527,750.127,749.51,749.853,23580.0
2008-09-12 04:50:00,749.892,750.29,749.89,750.024,25910.0
2008-09-12 04:55:00,749.958,750.121,749.537,749.838,25090.0
2008-09-12 05:00:00,749.955,750.046,749.581,749.798,24650.0
2008-09-12 05:05:00,749.669,750.215,749.525,750.07,21520.0
2008-09-12 05:10:00,750.117,750.3,749.523,750.101,22960.0
2008-09-12 05:15:00,749.992,750.702,749.922,750.07,26440.0
2008-09-12 05:20:00,749.906,751.217,749.577,751.194,21760.0
2008-09-12 05:25:00,751.203,751.385,750.958,750.958,24590.0
2008-09-12 05:30:00,750.974,751.194,750.707,750.779,24400.0
2008-09-12 05:35:00,750.816,751.084,750.715,750.749,23790.0
2008-09-12 05:40:00,750.922,751.294,750.784,751.294,20680.0
2008-09-12 05:45:00,751.269,751.397,750.761,750.99,23100.0
2008-09-12 05:50:00,751.055,751.384,750.921,751.038,23900.0
2008-09-12 05:55:00,750.975,751.391,750.905,751.076,23440.0
2008-09-12 06:00:00,751.116,751.272,750.81,751.161,26600.0
2008-09-12 06:05:00,751.282,751.282,750.948,751.212,28520.0
2008-09-12 06:10:00,751.28,751.714,750.991,751.662,47810.0
2008-09-12 06:15:00,751.643,752.198,751.643,752.147,27080.0
2008-09-12 06:20:00,752.13,752.335,751.717,751.799,27750.0
2008-09-12 06:25:00,751.901,752.157,751.763,752.105,32750.0
2008-09-12 06:30:00,752.099,752.099,751.368,751.623,31940.0
2008-09-12 06:35:00,751.8,751.8,751.203,751.321,34700.0
2008-09-12 06:40:00,751.221,751.967,751.199,751.601,31390.0
2008-09-12 06:45:00,751.656,751.755,751.237,751.237,26130.0
2008-09-12 06:50:00,751.311,751.782,751.311,751.448,30870.0
2008-09-12 06:55:00,751.559,751.762,751.26,751.446,34420.0
2008-09-12 07:00:00,751.452,751.751,751.26,751.37,40450.0
2008-09-12 07:05:00,751.388,751.486,750.647,751.153,33870.0
2008-09-12 07:10:00,751.269,751.761,751.212,751.381,26560.0
2008-09-12 07:15:00,751.374,751.567,750.883,751.149,23880.0
2008-09-12 07:20:00,751.284,751.384,750.784,750.815,34720.0
2008-09-12 07:25:00,751.006,751.615,751.006,751.422,35910.0
2008-09-12 07:30:00,751.3,751.801,751.287,751.474,33660.0
2008-09-12 07:35:00,751.568,751.814,751.389,751.647,31110.0
2008-09-12 07:40:00,751.644,751.948,751.511,751.948,26700.0
2008-09-12 07:45:00,752.12,752.587,751.995,752.425,35960.0
2008-09-12 07:50:00,752.412,752.458,751.856,752.113,38610.0
2008-09-12 07:55:00,752.132,752.448,751.904,752.152,38580.0
2008-09-12 08:00:00,752.174,752.434,752.074,752.433,21040.0
2008-09-12 08:05:00,752.247,752.335,751.46,751.62,63620.0
2008-09-12 08:10:00,751.679,751.753,751.026,751.026,37770.0
2008-09-12 08:15:00,751.129,751.632,751.007,751.094,31230.0
2008-09-12 08:20:00,751.16,752.384,750.877,752.384,29060.0
2008-09-12 08:25:00,752.36,752.849,752.021,752.787,31510.0
2008-09-12 08:30:00,752.784,752.89,752.301,752.493,34690.0
2008-09-12 08:35:00,752.577,753.569,752.577,753.569,22840.0
2008-09-12 08:40:00,753.463,753.768,752.385,753.049,26420.0
2008-09-12 08:45:00,752.95,753.436,752.378,752.969,24330.0
2008-09-12 08:50:00,752.937,753.502,752.642,753.39,28880.0
2008-09-12 08:55:00,753.456,753.948,753.451,753.948,29700.0
2008-09-12 09:00:00,753.87,754.058,753.133,754.037,22780.0
2008-09-12 09:05:00,753.938,754.399,753.795,753.919,32195.0
2008-09-12 09:10:00,753.92,754.405,753.459,753.694,21920.0
2008-09-12 09:15:00,753.722,754.141,753.509,753.833,22640.0
2008-09-12 09:20:00,753.913,755.009,753.735,754.792,19390.0
2008-09-12 09:25:00,754.667,755.01,754.374,754.56,31100.0
2008-09-12 09:30:00,754.675,754.98,752.553,753.174,18850.0
2008-09-12 09:35:00,753.131,753.267,751.408,752.208,25390.0
2008-09-12 09:40:00,752.315,752.531,751.984,752.531,25700.0
2008-09-12 09:45:00,752.333,752.913,752.041,752.359,29170.0
2008-09-12 09:50:00,752.534,752.765,751.366,752.173,23210.0
2008-09-12 09:55:00,752.107,752.897,751.898,752.256,18050.0
2008-09-12 10:00:00,752.374,752.767,751.965,752.209,25730.0
2008-09-12 10:05:00,752.367,752.802,751.387,752.204,18570.0
2008-09-12 10:10:00,752.414,755.563,752.047,755.074,28770.0
2008-09-12 10:15:00,754.967,755.161,753.649,754.005,20910.0
2008-09-12 10:20:00,754.078,755.326,753.719,755.043,54320.0
2008-09-12 10:25:00,754.846,754.961,753.683,753.972,22550.0
2008-09-12 10:30:00,754.093,755.459,754.093,755.277,20480.0
2008-09-12 10:35:00,755.306,755.429,754.021,754.154,23790.0
2008-09-12 10:40:00,754.171,755.002,753.989,755.002,35780.0
2008-09-12 10:45:00,755.076,755.452,754.623,755.314,36620.0
2008-09-12 10:50:00,755.403,755.708,755.19,755.439,23280.0
2008-09-12 10:55:00,755.32,755.862,754.643,755.174,21537.0
2008-09-12 11:00:00,755.036,755.489,754.663,755.178,37820.0
2008-09-12 11:05:00,755.227,755.525,754.88,755.064,34430.0
2008-09-12 11:10:00,755.096,755.288,754.8,755.02,33390.0
2008-09-12 11:15:00,755.043,755.106,754.598,754.863,30760.0
2008-09-12 11:20:00,754.805,755.265,754.496,754.964,31280.0
2008-09-12 11:25:00,755.166,755.838,754.941,755.67,25000.0
2008-09-12 11:30:00,755.689,757.114,755.689,756.218,30950.0
2008-09-12 11:35:00,756.183,757.432,756.081,757.398,35270.0
2008-09-12 11:40:00,757.266,757.481,756.331,756.331,37380.0
2008-09-12 11:45:00,756.41,756.518,755.762,755.762,34770.0
2008-09-12 11:50:00,755.862,755.984,753.297,753.297,33330.0
2008-09-12 11:55:00,753.239,753.624,753.119,753.471,39650.0
2008-09-12 12:00:00,753.588,754.37,753.42,754.37,25720.0
2008-09-12 12:05:00,754.417,754.608,753.618,754.608,22250.0
2008-09-12 12:10:00,754.524,754.714,754.024,754.714,50350.0
2008-09-12 12:15:00,754.614,754.817,754.23,754.365,21670.0
2008-09-12 12:20:00,754.22,754.24,753.29,753.471,27870.0
2008-09-12 12:25:00,753.6,753.957,753.176,753.643,35380.0
2008-09-12 12:30:00,753.721,754.611,753.563,754.611,52090.0
2008-09-12 12:35:00,754.537,754.604,754.15,754.349,23240.0
2008-09-12 12:40:00,754.397,754.477,753.531,754.042,25680.0
2008-09-12 12:45:00,753.865,754.182,753.544,753.995,20900.0
2008-09-12 12:50:00,754.077,754.195,753.352,753.422,41210.0
2008-09-12 12:55:00,753.437,753.632,752.607,752.959,19800.0
2008-09-12 13:00:00,752.831,753.921,752.753,753.454,17360.0
2008-09-12 13:05:00,753.537,753.593,752.736,753.084,44000.0
2008-09-12 13:10:00,752.985,753.0,752.379,752.618,23860.0
2008-09-12 13:15:00,752.695,752.773,752.08,752.196,26640.0
2008-09-12 13:20:00,752.227,753.205,752.123,752.922,26220.0
2008-09-12 13:25:00,752.869,752.869,752.176,752.548,29470.0
2008-09-12 13:30:00,752.613,753.596,752.492,753.202,24790.0
2008-09-12 13:35:00,753.155,753.414,751.551,751.585,22050.0
2008-09-12 13:40:00,751.797,754.28,751.788,752.652,24000.0
2008-09-12 13:45:00,752.675,754.075,752.643,753.513,38850.0
2008-09-12 13:50:00,753.511,753.671,752.445,752.561,26040.0
2008-09-12 13:55:00,752.585,754.597,752.585,754.597,19830.0
2008-09-12 14:00:00,754.426,755.979,754.337,755.936,24390.0
2008-09-12 14:05:00,755.946,755.946,754.183,754.646,23360.0
2008-09-12 14:10:00,754.673,754.799,753.489,753.567,34600.0
2008-09-12 14:15:00,753.615,753.915,751.699,751.699,51400.0
2008-09-12 14:20:00,751.514,751.957,750.873,751.022,24470.0
2008-09-12 14:25:00,750.852,751.508,750.211,750.956,29350.0
2008-09-12 14:30:00,751.278,753.669,750.907,752.988,50530.0
2008-09-12 14:35:00,753.129,753.81,751.788,753.673,22130.0
2008-09-12 14:40:00,753.573,753.78,751.946,752.875,26530.0
2008-09-12 14:45:00,752.996,754.901,752.783,754.768,65550.0
2008-09-12 14:50:00,754.72,756.218,754.606,756.218,27660.0
2008-09-12 14:55:00,756.3,756.328,754.635,756.018,22430.0
2008-09-12 15:00:00,755.914,755.914,753.65,754.662,35370.0
2008-09-12 15:05:00,754.617,754.617,752.686,753.658,38490.0
2008-09-12 15:10:00,753.761,754.405,753.141,753.626,43610.0
2008-09-12 15:15:00,753.578,754.103,753.326,754.007,33420.0
2008-09-12 15:20:00,754.265,754.599,752.697,754.51,36480.0
2008-09-12 15:25:00,754.301,754.563,753.71,754.27,35930.0
2008-09-12 15:30:00,754.192,754.224,753.007,753.092,72550.0
2008-09-12 15:35:00,753.318,754.442,753.276,754.442,35260.0
2008-09-12 15:40:00,754.493,754.647,753.518,753.615,54960.0
2008-09-12 15:45:00,753.418,753.476,751.016,751.034,38740.0
2008-09-12 15:50:00,750.95,751.727,750.293,751.631,33710.0
2008-09-12 15:55:00,751.573,751.573,749.306,749.306,31630.0
2008-09-12 16:00:00,749.211,749.386,746.121,746.257,39040.0
2008-09-12 16:05:00,746.114,748.363,745.793,748.234,49200.0
2008-09-12 16:10:00,748.54,750.215,748.361,749.941,47610.0
2008-09-12 16:15:00,749.909,750.696,749.077,750.685,37170.0
2008-09-12 16:20:00,750.425,753.561,750.158,753.37,28400.0
2008-09-12 16:25:00,753.531,754.237,752.809,754.237,29320.0
2008-09-12 16:30:00,754.41,755.119,753.422,753.501,37360.0
2008-09-12 16:35:00,753.481,753.677,752.35,752.654,28650.0
2008-09-12 16:40:00,752.653,753.736,752.37,753.455,28480.0
2008-09-12 16:45:00,753.446,753.67,752.601,753.464,27910.0
2008-09-12 16:50:00,753.804,755.369,753.356,755.358,26720.0
2008-09-12 16:55:00,755.5,755.678,754.307,754.307,36650.0
2008-09-12 17:00:00,753.995,755.049,753.629,754.847,42580.0
2008-09-12 17:05:00,754.999,756.285,754.804,756.025,44560.0
2008-09-12 17:10:00,756.026,757.041,754.427,754.427,31970.0
2008-09-12 17:15:00,754.464,755.896,754.226,755.744,31620.0
2008-09-12 17:20:00,755.593,756.787,754.915,756.747,34880.0
2008-09-12 17:25:00,756.797,760.206,756.766,759.72,28850.0
2008-09-12 17:30:00,759.742,760.05,757.7,757.781,39220.0
2008-09-12 17:35:00,757.465,757.531,755.75,756.316,38640.0
2008-09-12 17:40:00,756.342,757.435,755.977,756.467,74590.0
2008-09-12 17:45:00,756.611,757.504,756.136,756.661,31080.0
2008-09-12 17:50:00,756.607,757.579,756.142,756.346,35920.0
2008-09-12 17:55:00,756.385,756.614,754.846,755.23,37470.0
2008-09-12 18:00:00,755.119,755.388,754.452,754.452,34050.0
2008-09-12 18:05:00,754.376,754.47,753.359,753.936,22890.0
2008-09-12 18:10:00,753.801,754.347,752.626,753.872,25420.0
2008-09-12 18:15:00,753.846,754.131,752.89,753.943,21540.0
2008-09-12 18:20:00,753.842,754.906,753.311,754.906,26100.0
2008-09-12 18:25:00,755.081,756.273,754.756,755.779,31250.0
2008-09-12 18:30:00,755.82,755.86,755.116,755.642,31040.0
2008-09-12 18:35:00,755.585,756.089,755.321,756.089,30320.0
2008-09-12 18:40:00,756.121,757.459,755.915,757.35,31660.0
2008-09-12 18:45:00,757.344,757.973,756.99,757.878,27630.0
2008-09-12 18:50:00,757.829,758.08,757.034,757.076,27730.0
2008-09-12 18:55:00,756.977,757.299,756.795,756.795,28670.0
2008-09-12 19:00:00,756.957,757.248,756.684,756.853,29510.0
2008-09-12 19:05:00,756.903,758.628,756.903,758.094,23010.0
2008-09-12 19:10:00,758.116,758.251,757.159,757.298,25790.0
2008-09-12 19:15:00,757.172,757.758,756.845,757.744,27390.0
2008-09-12 19:20:00,757.83,760.092,757.657,760.092,30290.0
2008-09-12 19:25:00,759.921,761.198,759.799,761.198,25990.0
2008-09-12 19:30:00,761.503,761.919,760.745,760.91,22650.0
2008-09-12 19:35:00,760.624,761.072,760.231,760.391,21460.0
2008-09-12 19:40:00,760.377,760.575,759.427,759.655,30630.0
2008-09-12 19:45:00,759.76,759.817,757.978,758.11,21030.0
2008-09-12 19:50:00,758.329,759.162,758.329,758.538,17620.0
2008-09-12 19:55:00,758.733,760.011,757.969,759.614,20800.0
2008-09-12 20:00:00,759.467,760.504,759.174,760.069,29280.0
2008-09-12 20:05:00,760.061,760.796,759.608,759.608,33970.0
2008-09-12 20:10:00,759.372,759.811,758.234,758.672,31870.0
2008-09-12 20:15:00,758.761,760.35,758.473,760.258,26470.0
2008-09-12 20:20:00,760.049,760.396,758.951,760.318,24240.0
2008-09-12 20:25:00,760.598,761.836,760.462,761.383,26290.0
2008-09-12 20:30:00,761.353,761.605,760.058,760.058,31070.0
2008-09-12 20:35:00,760.138,761.359,760.138,761.077,32150.0
2008-09-12 20:40:00,760.919,761.454,760.666,760.926,32980.0
2008-09-12 20:45:00,761.21,761.546,760.647,761.314,23170.0
2008-09-12 20:50:00,761.184,761.986,760.879,761.361,33170.0
2008-09-12 20:55:00,761.3,761.831,760.641,760.888,24530.0
2008-09-12 21:00:00,761.103,762.429,760.998,762.218,21970.0
2008-09-12 21:05:00,762.326,763.494,761.97,763.027,26200.0
2008-09-12 21:10:00,763.066,763.222,762.356,762.894,22030.0
2008-09-12 21:15:00,762.815,763.263,762.526,762.793,18230.0
2008-09-12 21:20:00,762.924,763.532,762.571,762.925,21660.0
2008-09-12 21:25:00,762.811,763.363,762.423,762.482,20800.0
2008-09-12 21:30:00,762.637,763.699,762.423,763.087,20140.0
2008-09-12 21:35:00,763.277,764.144,763.277,763.612,18580.0
2008-09-12 21:40:00,763.571,764.276,763.571,764.164,21260.0
2008-09-12 21:45:00,764.669,765.045,764.132,764.415,18440.0
2008-09-12 21:50:00,764.329,765.064,764.305,764.559,20230.0
2008-09-12 21:55:00,764.856,766.145,764.414,766.064,17900.0
2008-09-12 22:00:00,765.996,766.392,764.67,765.013,27660.0
2008-09-12 22:05:00,765.289,765.327,764.358,764.436,21530.0
2008-09-12 22:10:00,764.632,765.526,764.32,765.369,17350.0
2008-09-12 22:15:00,765.053,765.13,764.296,764.577,21310.0
2008-09-12 22:20:00,764.681,765.323,764.339,765.067,28300.0
2008-09-12 22:25:00,765.226,765.471,764.419,764.489,18490.0
2008-09-12 22:30:00,764.469,765.3,764.469,764.975,28850.0
2008-09-12 22:35:00,765.036,765.3,764.784,764.821,17890.0
2008-09-12 22:40:00,765.038,765.367,764.763,765.206,24110.0
2008-09-12 22:45:00,765.307,765.791,764.859,765.066,18880.0
2008-09-12 22:50:00,764.97,765.669,764.924,764.924,29480.0
2008-09-12 22:55:00,764.94,765.362,764.293,764.293,21910.0
2008-09-14 23:00:00,763.172,763.27,763.172,763.248,3340.0
2008-09-14 23:05:00,763.21,763.27,763.142,763.27,3860.0
2008-09-14 23:10:00,763.198,763.27,763.162,763.22,7600.0
2008-09-14 23:15:00,763.27,763.48,763.203,763.467,6580.0
2008-09-14 23:20:00,763.588,763.588,763.501,763.567,2620.0
2008-09-14 23:30:00,763.503,763.503,763.097,763.097,11620.0
2008-09-14 23:35:00,763.157,763.293,763.101,763.257,10060.0
2008-09-14 23:40:00,763.22,763.3,763.142,763.22,17840.0
2008-09-14 23:45:00,763.172,763.266,763.158,763.197,7870.0
2008-09-14 23:50:00,763.172,763.29,763.14,763.183,16720.0
2008-09-14 23:55:00,763.229,763.295,763.141,763.188,9340.0
2008-09-15 00:00:00,763.188,775.3,763.133,774.9,8480.0
2008-09-15 00:05:00,774.6,776.3,763.152,776.3,23857.0
2008-09-15 00:10:00,776.2,776.6,763.166,763.195,22520.0
2008-09-15 00:15:00,775.3,775.6,763.106,774.2,21140.0
2008-09-15 00:20:00,763.184,776.3,763.113,763.17,16680.0
2008-09-15 00:25:00,763.238,776.2,763.172,763.172,13724.0
2008-09-15 00:30:00,775.7,777.5,763.089,776.8,18637.0
2008-09-15 00:35:00,763.273,777.3,763.191,777.2,13980.0
2008-09-15 00:40:00,777.1,777.2,763.172,763.172,13780.0
2008-09-15 00:45:00,777.0,777.6,763.172,763.187,17700.0
2008-09-15 00:50:00,777.2,779.5,763.12,763.162,14140.0
2008-09-15 00:55:00,778.9,779.7,763.148,779.2,20105.0
2008-09-15 01:00:00,779.1,779.4,763.178,778.7,28508.0
2008-09-15 01:05:00,763.22,779.0,763.156,763.208,19609.0
2008-09-15 01:10:00,763.267,764.738,763.267,764.738,19050.0
2008-09-15 01:15:00,764.722,766.301,764.722,766.301,16871.0
2008-09-15 01:20:00,766.315,767.956,766.315,767.956,16720.0
2008-09-15 01:25:00,767.993,769.631,767.956,769.631,18270.0
2008-09-15 01:30:00,769.667,771.139,769.657,771.139,17540.0
2008-09-15 01:35:00,771.148,772.383,771.148,772.383,15623.0
2008-09-15 01:40:00,772.443,773.789,772.443,773.789,16660.0
2008-09-15 01:45:00,773.877,775.43,773.863,775.415,18233.0
2008-09-15 01:50:00,775.454,777.132,775.454,777.117,18815.0
2008-09-15 01:55:00,777.153,777.909,777.153,777.449,18540.0
2008-09-15 02:00:00,776.86,777.967,776.834,777.329,20140.0
2008-09-15 02:05:00,777.494,779.054,777.297,778.587,26480.0
2008-09-15 02:10:00,778.494,778.791,777.87,778.171,22760.0
2008-09-15 02:15:00,778.307,779.727,778.192,779.727,18330.0
2008-09-15 02:20:00,779.621,780.281,779.195,780.078,22700.0
2008-09-15 02:25:00,780.322,782.353,780.09,782.133,20360.0
2008-09-15 02:30:00,782.296,784.088,782.135,783.345,23680.0
2008-09-15 02:35:00,783.401,783.543,782.212,782.883,23390.0
2008-09-15 02:40:00,782.976,783.083,782.396,782.817,23370.0
2008-09-15 02:45:00,783.077,784.269,782.932,784.169,19430.0
2008-09-15 02:50:00,783.98,784.0,781.787,781.828,25300.0
2008-09-15 02:55:00,781.922,781.941,780.593,781.862,21280.0
2008-09-15 03:00:00,781.896,782.544,781.336,782.501,22770.0
2008-09-15 03:05:00,782.695,782.889,781.655,782.152,29220.0
2008-09-15 03:10:00,782.204,782.81,781.725,782.457,25040.0
2008-09-15 03:15:00,782.45,783.131,782.255,782.723,28510.0
2008-09-15 03:20:00,782.655,784.989,782.655,784.735,24340.0
2008-09-15 03:25:00,784.898,785.24,782.396,782.809,28040.0
2008-09-15 03:30:00,782.839,784.048,782.57,782.755,23950.0
2008-09-15 03:35:00,782.644,783.212,781.9,782.025,33100.0
2008-09-15 03:40:00,782.279,782.577,781.713,781.936,22210.0
2008-09-15 03:45:00,782.03,782.714,781.102,781.202,31000.0
2008-09-15 03:50:00,781.178,782.176,781.047,781.733,27450.0
2008-09-15 03:55:00,781.779,782.374,781.145,781.413,23220.0
2008-09-15 04:00:00,781.63,782.488,781.44,782.259,20110.0
2008-09-15 04:05:00,782.191,783.672,782.122,782.995,21330.0
2008-09-15 04:10:00,783.001,784.255,782.886,783.87,21870.0
2008-09-15 04:15:00,783.792,784.542,782.661,784.316,25100.0
2008-09-15 04:20:00,784.205,784.639,783.671,783.85,18420.0
2008-09-15 04:25:00,783.71,784.623,783.42,784.479,20600.0
2008-09-15 04:30:00,784.222,784.62,783.203,783.261,25370.0
2008-09-15 04:35:00,783.298,783.358,782.064,782.064,19660.0
2008-09-15 04:40:00,781.951,782.521,780.828,781.52,25090.0
2008-09-15 04:45:00,781.081,782.535,780.816,781.749,25320.0
2008-09-15 04:50:00,781.875,782.976,781.193,781.526,24700.0
2008-09-15 04:55:00,781.562,781.844,780.745,781.744,14740.0
2008-09-15 05:00:00,781.797,782.454,781.066,781.794,21000.0
2008-09-15 05:05:00,781.881,782.837,781.881,782.342,26210.0
2008-09-15 05:10:00,782.247,784.085,782.247,784.085,16440.0
2008-09-15 05:15:00,784.09,784.305,783.387,784.247,23830.0
2008-09-15 05:20:00,784.151,784.299,783.9,784.145,16270.0
2008-09-15 05:25:00,784.213,784.213,783.201,783.786,30430.0
2008-09-15 05:30:00,783.916,784.082,783.432,783.639,16550.0
2008-09-15 05:35:00,783.749,784.029,782.521,782.531,21380.0
2008-09-15 05:40:00,782.529,783.133,782.441,782.906,19840.0
2008-09-15 05:45:00,782.765,783.311,782.682,783.135,17020.0
2008-09-15 05:50:00,783.073,783.65,783.073,783.375,19010.0
2008-09-15 05:55:00,783.336,783.382,782.358,782.456,25380.0
2008-09-15 06:00:00,782.366,782.431,781.092,781.166,18790.0
2008-09-15 06:05:00,781.039,782.018,780.988,781.02,20120.0
2008-09-15 06:10:00,781.167,781.243,780.681,780.76,20920.0
2008-09-15 06:15:00,780.655,782.658,780.655,782.453,25380.0
2008-09-15 06:20:00,782.352,782.745,781.794,782.745,18280.0
2008-09-15 06:25:00,783.035,783.116,781.734,781.91,21940.0
2008-09-15 06:30:00,781.88,782.477,781.621,781.669,23940.0
2008-09-15 06:35:00,781.851,781.966,780.892,781.064,17970.0
2008-09-15 06:40:00,781.111,781.206,780.39,780.5,19790.0
2008-09-15 06:45:00,780.62,781.521,780.402,780.607,22320.0
2008-09-15 06:50:00,780.651,781.287,780.41,780.693,19460.0
2008-09-15 06:55:00,780.769,781.231,780.498,780.498,21340.0
2008-09-15 07:00:00,780.341,781.004,780.219,780.691,21640.0
2008-09-15 07:05:00,780.833,781.102,780.556,780.74,22010.0
2008-09-15 07:10:00,780.569,780.997,780.458,780.772,18850.0
2008-09-15 07:15:00,780.584,780.777,779.451,779.566,23900.0
2008-09-15 07:20:00,779.482,779.943,778.895,779.173,25160.0
2008-09-15 07:25:00,779.222,779.339,778.324,778.324,22290.0
2008-09-15 07:30:00,778.468,778.92,778.167,778.222,22290.0
2008-09-15 07:35:00,778.348,779.453,778.348,779.367,22380.0
2008-09-15 07:40:00,779.73,782.78,779.475,782.527,23030.0
2008-09-15 07:45:00,782.766,782.978,782.243,782.521,31660.0
2008-09-15 07:50:00,782.507,782.986,781.871,782.986,33230.0
2008-09-15 07:55:00,783.308,783.792,782.687,783.116,21660.0
2008-09-15 08:00:00,782.948,783.444,780.987,781.248,15260.0
2008-09-15 08:05:00,781.195,781.908,779.436,781.524,16120.0
2008-09-15 08:10:00,781.144,781.876,780.223,781.063,18290.0
2008-09-15 08:15:00,781.233,781.887,781.012,781.608,23320.0
2008-09-15 08:20:00,781.525,781.525,780.48,780.897,20410.0
2008-09-15 08:25:00,781.094,781.094,779.571,779.834,19280.0
2008-09-15 08:30:00,779.399,779.399,777.458,777.575,17750.0
2008-09-15 08:35:00,777.592,778.268,777.321,778.268,22260.0
2008-09-15 08:40:00,778.141,778.648,777.341,777.422,23610.0
2008-09-15 08:45:00,777.454,778.19,777.2,777.506,24030.0
2008-09-15 08:50:00,777.582,777.911,776.886,776.886,18630.0
2008-09-15 08:55:00,776.851,777.637,776.851,777.584,25980.0
2008-09-15 09:00:00,777.516,777.822,775.677,776.241,31540.0
2008-09-15 09:05:00,776.263,776.701,775.633,776.037,27380.0
2008-09-15 09:10:00,776.185,776.998,776.138,776.67,27740.0
2008-09-15 09:15:00,776.885,779.162,776.885,779.086,33670.0
2008-09-15 09:20:00,779.379,779.775,779.006,779.226,32770.0
2008-09-15 09:25:00,779.248,779.496,777.232,777.652,25810.0
2008-09-15 09:30:00,777.659,777.978,776.886,777.913,32910.0
2008-09-15 09:35:00,777.755,780.179,777.684,780.122,34650.0
2008-09-15 09:40:00,780.189,782.006,780.004,781.468,25190.0
2008-09-15 09:45:00,781.353,782.164,781.224,781.449,26210.0
2008-09-15 09:50:00,781.721,783.219,781.721,782.898,28100.0
2008-09-15 09:55:00,782.891,783.34,782.419,782.419,36140.0
2008-09-15 10:00:00,782.399,782.518,780.692,781.044,41510.0
2008-09-15 10:05:00,781.08,781.387,780.476,780.679,37300.0
2008-09-15 10:10:00,780.687,781.087,779.897,780.103,32950.0
2008-09-15 10:15:00,780.083,781.701,780.052,780.422,72810.0
2008-09-15 10:20:00,780.378,780.783,779.064,779.267,39180.0
2008-09-15 10:25:00,779.288,779.591,777.751,777.803,36430.0
2008-09-15 10:30:00,777.777,778.882,777.734,778.253,27410.0
2008-09-15 10:35:00,778.059,779.126,777.757,777.801,33480.0
2008-09-15 10:40:00,777.653,777.943,777.225,777.613,28890.0
2008-09-15 10:45:00,777.705,777.92,776.393,776.9,32910.0
2008-09-15 10:50:00,777.052,777.808,776.706,777.749,47190.0
2008-09-15 10:55:00,777.856,779.006,777.856,778.67,47980.0
2008-09-15 11:00:00,778.807,779.814,778.807,778.973,28400.0
2008-09-15 11:05:00,778.924,780.841,778.78,780.711,18250.0
2008-09-15 11:10:00,780.676,780.895,778.813,779.962,19710.0
2008-09-15 11:15:00,780.22,780.578,779.735,780.44,23020.0
2008-09-15 11:20:00,780.462,780.648,778.977,778.985,20700.0
2008-09-15 11:25:00,779.051,779.518,778.434,778.596,28030.0
2008-09-15 11:30:00,778.677,778.941,776.146,776.233,20920.0
2008-09-15 11:35:00,776.138,776.818,775.963,776.695,19300.0
2008-09-15 11:40:00,776.769,776.769,774.04,775.25,26390.0
2008-09-15 11:45:00,775.357,775.357,774.343,774.834,36800.0
2008-09-15 11:50:00,774.87,775.957,774.669,774.669,35170.0
2008-09-15 11:55:00,774.612,774.893,773.928,773.928,28950.0
2008-09-15 12:00:00,773.813,773.824,772.415,772.891,20660.0
2008-09-15 12:05:00,773.036,773.28,772.168,772.538,21410.0
2008-09-15 12:10:00,772.329,772.384,771.658,771.775,26230.0
2008-09-15 12:15:00,771.763,772.294,771.412,771.994,36270.0
2008-09-15 12:20:00,772.175,774.611,771.76,774.122,25190.0
2008-09-15 12:25:00,774.211,774.817,773.449,773.533,41188.0
2008-09-15 12:30:00,773.663,773.869,772.294,773.476,22770.0
2008-09-15 12:35:00,773.496,775.825,773.362,775.619,21960.0
2008-09-15 12:40:00,775.502,775.702,774.813,775.411,21050.0
2008-09-15 12:45:00,775.327,775.768,773.71,773.857,25530.0
2008-09-15 12:50:00,774.167,774.509,773.696,774.239,25600.0
2008-09-15 12:55:00,774.323,775.328,773.677,774.232,21430.0
2008-09-15 13:00:00,774.263,775.212,774.071,774.766,16406.0
2008-09-15 13:05:00,774.856,775.937,774.647,775.683,23830.0
2008-09-15 13:10:00,775.67,776.705,775.35,776.657,53510.0
2008-09-15 13:15:00,777.016,778.516,776.788,777.15,16740.0
2008-09-15 13:20:00,777.056,777.196,774.362,774.813,21310.0
2008-09-15 13:25:00,774.384,775.073,773.173,773.512,45460.0
2008-09-15 13:30:00,773.509,773.69,770.498,770.498,24540.0
2008-09-15 13:35:00,770.053,770.66,766.823,766.823,20610.0
2008-09-15 13:40:00,766.726,767.257,764.339,767.257,40590.0
2008-09-15 13:45:00,767.244,770.793,767.244,768.621,27770.0
2008-09-15 13:50:00,768.295,768.337,764.921,767.365,19380.0
2008-09-15 13:55:00,767.531,769.729,766.348,769.374,20960.0
2008-09-15 14:00:00,769.345,769.521,768.369,768.828,23470.0
2008-09-15 14:05:00,768.71,770.125,768.61,769.866,28280.0
2008-09-15 14:10:00,770.116,771.557,769.389,770.702,40200.0
2008-09-15 14:15:00,770.706,773.874,770.706,772.02,24450.0
2008-09-15 14:20:00,771.542,771.542,765.557,765.557,22340.0
2008-09-15 14:25:00,765.616,768.794,764.601,768.772,25460.0
2008-09-15 14:30:00,768.886,769.335,767.376,769.335,26590.0
2008-09-15 14:35:00,769.504,770.079,767.273,769.421,24560.0
2008-09-15 14:40:00,769.657,771.014,769.171,770.699,22770.0
2008-09-15 14:45:00,770.579,770.777,769.354,769.894,25090.0
2008-09-15 14:50:00,769.729,772.122,769.395,772.036,44530.0
2008-09-15 14:55:00,771.927,774.041,771.432,773.556,23250.0
2008-09-15 15:00:00,773.577,774.056,773.333,773.639,20170.0
2008-09-15 15:05:00,773.679,773.992,771.612,772.2,40690.0
2008-09-15 15:10:00,772.058,773.28,771.41,773.231,20750.0
2008-09-15 15:15:00,773.428,777.488,773.138,777.488,26410.0
2008-09-15 15:20:00,777.459,777.459,774.906,774.906,23450.0
2008-09-15 15:25:00,774.906,776.588,774.387,776.588,49310.0
2008-09-15 15:30:00,777.093,777.817,777.093,777.519,34082.0
2008-09-15 15:35:00,777.628,778.236,777.387,777.973,31000.0
2008-09-15 15:40:00,778.168,778.404,774.514,774.74,22290.0
2008-09-15 15:45:00,774.733,776.594,773.308,775.524,49320.0
2008-09-15 15:50:00,775.28,775.28,774.095,774.682,24620.0
2008-09-15 15:55:00,774.698,775.111,772.962,773.487,24250.0
2008-09-15 16:00:00,773.539,773.579,771.215,773.579,31950.0
2008-09-15 16:05:00,773.718,774.968,773.657,774.704,23630.0
2008-09-15 16:10:00,774.593,775.914,773.733,775.914,25470.0
2008-09-15 16:15:00,776.02,776.947,775.663,775.839,28780.0
2008-09-15 16:20:00,775.743,775.764,774.391,775.228,30700.0
2008-09-15 16:25:00,775.38,775.724,773.858,773.858,25140.0
2008-09-15 16:30:00,773.653,774.428,772.963,774.273,22670.0
2008-09-15 16:35:00,773.977,774.223,772.744,773.101,21930.0
2008-09-15 16:40:00,772.795,772.98,771.709,772.807,24720.0
2008-09-15 16:45:00,772.795,773.325,771.579,771.745,27920.0
2008-09-15 16:50:00,771.716,773.383,771.386,772.636,28750.0
2008-09-15 16:55:00,772.631,774.317,772.486,774.28,29490.0
2008-09-15 17:00:00,774.298,775.804,774.079,775.652,32540.0
2008-09-15 17:05:00,775.588,775.681,774.728,775.434,33280.0
2008-09-15 17:10:00,775.667,777.061,775.634,776.047,53510.0
2008-09-15 17:15:00,775.992,776.762,775.733,776.207,55420.0
2008-09-15 17:20:00,776.141,776.257,775.083,775.55,32540.0
2008-09-15 17:25:00,775.613,777.23,775.469,776.087,25990.0
2008-09-15 17:30:00,775.964,776.782,775.757,776.638,31990.0
2008-09-15 17:35:00,776.663,777.548,775.032,775.071,84820.0
2008-09-15 17:40:00,774.896,776.079,774.3,776.067,36160.0
2008-09-15 17:45:00,776.115,778.724,776.115,778.654,45250.0
2008-09-15 17:50:00,778.607,780.487,778.607,779.96,28530.0
2008-09-15 17:55:00,779.824,780.159,778.236,778.771,38550.0
2008-09-15 18:00:00,778.985,781.958,778.985,781.958,23140.0
2008-09-15 18:05:00,781.851,782.499,781.077,781.719,28320.0
2008-09-15 18:10:00,781.269,781.269,779.66,780.913,34280.0
2008-09-15 18:15:00,781.077,781.523,780.216,781.448,24960.0
2008-09-15 18:20:00,781.423,782.543,781.211,781.984,28880.0
2008-09-15 18:25:00,782.024,782.42,779.63,779.63,21450.0
2008-09-15 18:30:00,779.519,780.809,779.056,780.06,31180.0
2008-09-15 18:35:00,779.857,782.118,779.539,781.33,21570.0
2008-09-15 18:40:00,781.424,781.698,780.304,780.612,25840.0
2008-09-15 18:45:00,780.511,780.511,778.802,778.802,22620.0
2008-09-15 18:50:00,778.724,779.747,778.238,779.17,39120.0
2008-09-15 18:55:00,779.343,780.826,779.343,780.158,25530.0
2008-09-15 19:00:00,780.236,780.236,778.994,778.994,31530.0
2008-09-15 19:05:00,778.586,781.477,778.22,781.477,30350.0
2008-09-15 19:10:00,781.415,781.491,779.687,779.948,21130.0
2008-09-15 19:15:00,780.148,782.144,779.979,781.922,26040.0
2008-09-15 19:20:00,782.2,782.718,781.251,782.127,24770.0
2008-09-15 19:25:00,782.169,783.286,781.085,783.22,32600.0
2008-09-15 19:30:00,783.065,783.404,782.419,783.105,29230.0
2008-09-15 19:35:00,783.051,783.361,781.978,782.949,30360.0
2008-09-15 19:40:00,782.755,782.755,781.736,781.941,30400.0
2008-09-15 19:45:00,781.882,783.128,781.81,782.934,35380.0
2008-09-15 19:50:00,782.779,783.167,781.255,781.255,57620.0
2008-09-15 19:55:00,781.326,781.693,781.104,781.151,17150.0
2008-09-15 20:00:00,781.162,782.089,781.159,781.865,31210.0
2008-09-15 20:05:00,781.994,782.465,781.632,781.862,29480.0
2008-09-15 20:10:00,781.674,782.287,781.148,781.433,30450.0
2008-09-15 20:15:00,781.306,781.874,779.814,780.521,23010.0
2008-09-15 20:20:00,780.522,782.593,780.275,782.006,27660.0
2008-09-15 20:25:00,782.334,782.938,782.187,782.662,27220.0
2008-09-15 20:30:00,782.786,783.342,782.386,782.725,28620.0
2008-09-15 20:35:00,782.801,783.62,782.57,783.319,29330.0
2008-09-15 20:40:00,783.328,784.13,783.328,784.064,19640.0
2008-09-15 20:45:00,783.872,784.026,783.279,783.3,23400.0
2008-09-15 20:50:00,783.283,783.802,783.283,783.411,26350.0
2008-09-15 20:55:00,783.538,783.805,783.228,783.411,33120.0
2008-09-15 21:00:00,783.397,783.994,783.297,783.805,28900.0
2008-09-15 21:05:00,783.943,784.046,783.511,783.765,22660.0
2008-09-15 21:10:00,783.851,784.065,783.192,783.193,28370.0
2008-09-15 21:15:00,783.143,783.661,781.958,781.99,25510.0
2008-09-15 21:20:00,782.107,782.833,781.697,782.638,29880.0
2008-09-15 21:25:00,782.846,783.162,782.077,782.839,22690.0
2008-09-15 21:30:00,782.808,783.168,782.325,783.071,23360.0
2008-09-15 21:35:00,783.37,784.207,783.297,783.664,22460.0
2008-09-15 21:40:00,783.773,784.431,783.678,783.782,23090.0
2008-09-15 21:45:00,783.824,784.508,783.522,784.125,36640.0
2008-09-15 21:50:00,783.981,784.918,783.482,784.918,21820.0
2008-09-15 21:55:00,784.993,786.095,784.993,785.896,20790.0
2008-09-15 22:00:00,785.665,786.381,785.533,785.925,23040.0
2008-09-15 22:05:00,786.241,786.819,786.024,786.169,22740.0
2008-09-15 22:10:00,786.168,787.107,786.168,786.652,21260.0
2008-09-15 22:15:00,786.86,787.035,785.908,786.675,19880.0
2008-09-15 22:20:00,786.538,787.225,786.281,786.595,23670.0
2008-09-15 22:25:00,786.792,787.097,786.033,786.033,20770.0
2008-09-15 22:30:00,786.2,786.633,785.704,786.16,22950.0
2008-09-15 22:35:00,786.065,786.573,785.998,786.027,19330.0
2008-09-15 22:40:00,786.062,786.388,785.819,785.885,22510.0
2008-09-15 22:45:00,785.999,785.999,785.069,785.472,20510.0
2008-09-15 22:50:00,785.399,786.05,785.266,785.723,19410.0
2008-09-15 22:55:00,785.542,786.099,785.483,785.763,19890.0
2008-09-15 23:00:00,785.877,786.92,785.684,786.612,21290.0
2008-09-15 23:05:00,786.835,787.326,786.702,786.893,21330.0
2008-09-15 23:10:00,786.545,787.106,786.216,786.457,24360.0
2008-09-15 23:15:00,787.3,787.3,786.322,786.322,13270.0
2008-09-15 23:20:00,786.086,786.372,785.927,785.927,15510.0
2008-09-15 23:25:00,786.018,786.023,785.923,786.023,10980.0
2008-09-15 23:30:00,785.956,786.069,785.872,785.969,19520.0
2008-09-15 23:35:00,785.987,786.049,785.921,785.995,9630.0
2008-09-15 23:40:00,785.921,786.07,785.901,785.938,19460.0
2008-09-15 23:45:00,785.903,785.983,785.889,785.983,3550.0
2008-09-15 23:50:00,785.942,786.04,785.922,785.933,17300.0
2008-09-15 23:55:00,786.004,786.081,785.873,785.988,10950.0
2008-09-16 00:00:00,786.248,787.085,785.791,786.182,20530.0
2008-09-16 00:05:00,786.485,786.793,785.259,786.407,20040.0
2008-09-16 00:10:00,786.436,787.053,786.353,786.909,18970.0
2008-09-16 00:15:00,787.125,787.125,786.119,786.119,13164.0
2008-09-16 00:20:00,786.15,786.878,786.15,786.494,18840.0
2008-09-16 00:25:00,786.547,786.754,786.396,786.754,13930.0
2008-09-16 00:30:00,786.847,786.932,786.373,786.426,13680.0
2008-09-16 00:35:00,786.373,786.9,786.328,786.521,20130.0
2008-09-16 00:40:00,786.669,786.669,786.157,786.204,11520.0
2008-09-16 00:45:00,786.339,786.552,785.833,785.833,16610.0
2008-09-16 00:50:00,785.924,786.169,784.738,784.788,20780.0
2008-09-16 00:55:00,784.759,784.759,783.619,784.083,16590.0
2008-09-16 01:00:00,784.28,784.369,783.183,783.646,16841.0
2008-09-16 01:05:00,783.918,784.174,783.326,783.342,12623.0
2008-09-16 01:10:00,783.281,783.859,782.673,782.692,17584.0
2008-09-16 01:15:00,782.891,783.617,782.769,783.084,14749.0
2008-09-16 01:20:00,782.983,783.52,782.886,783.169,15839.0
2008-09-16 01:25:00,783.466,783.561,781.763,781.845,12916.0
2008-09-16 01:30:00,781.984,782.349,780.489,780.489,15416.0
2008-09-16 01:35:00,780.456,780.945,779.936,779.936,14525.0
2008-09-16 01:40:00,779.906,780.468,779.349,779.511,18234.0
2008-09-16 01:45:00,779.173,779.943,778.738,779.802,16293.0
2008-09-16 01:50:00,779.94,780.183,779.29,779.612,16468.0
2008-09-16 01:55:00,779.738,781.113,779.738,780.78,12352.0
2008-09-16 02:00:00,780.9,781.365,780.405,781.255,20960.0
2008-09-16 02:05:00,781.655,782.473,780.456,780.547,29600.0
2008-09-16 02:10:00,780.481,780.795,778.263,779.214,24070.0
2008-09-16 02:15:00,779.359,779.416,778.165,778.397,24620.0
2008-09-16 02:20:00,778.453,780.237,778.135,780.237,28770.0
2008-09-16 02:25:00,780.063,780.841,779.343,780.065,27520.0
2008-09-16 02:30:00,780.192,780.5,779.827,780.208,23580.0
2008-09-16 02:35:00,780.112,780.242,779.296,779.296,30420.0
2008-09-16 02:40:00,779.409,780.428,779.296,779.872,23020.0
2008-09-16 02:45:00,779.863,779.925,779.053,779.579,25370.0
2008-09-16 02:50:00,779.728,779.857,778.656,778.983,23130.0
2008-09-16 02:55:00,778.963,779.062,778.58,778.823,25910.0
2008-09-16 03:00:00,778.739,779.234,778.384,778.772,26120.0
2008-09-16 03:05:00,778.831,779.075,778.487,778.883,28010.0
2008-09-16 03:10:00,778.888,779.262,778.7,779.23,26510.0
2008-09-16 03:15:00,779.254,779.254,778.73,779.154,25460.0
2008-09-16 03:20:00,779.081,779.081,778.617,778.916,22530.0
2008-09-16 03:25:00,778.941,779.871,778.516,778.795,28640.0
2008-09-16 03:30:00,778.794,779.256,778.542,778.727,26070.0
2008-09-16 03:35:00,778.822,779.393,778.707,778.993,25780.0
2008-09-16 03:40:00,778.949,779.061,778.13,778.59,24210.0
2008-09-16 03:45:00,778.568,778.568,777.267,777.549,30410.0
2008-09-16 03:50:00,777.576,778.319,777.183,777.272,25240.0
2008-09-16 03:55:00,777.437,777.897,776.982,777.053,29830.0
2008-09-16 04:00:00,777.02,777.177,776.338,777.041,24650.0
2008-09-16 04:05:00,777.112,777.432,776.356,776.356,28490.0
2008-09-16 04:10:00,776.293,776.446,775.129,775.574,24550.0
2008-09-16 04:15:00,775.561,775.592,774.376,774.797,22500.0
2008-09-16 04:20:00,774.861,775.35,774.521,775.106,22030.0
2008-09-16 04:25:00,775.155,776.423,775.104,775.619,22870.0
2008-09-16 04:30:00,775.428,776.461,775.102,776.391,18850.0
2008-09-16 04:35:00,776.277,776.907,776.225,776.739,24300.0
2008-09-16 04:40:00,776.614,777.418,776.574,777.232,21640.0
2008-09-16 04:45:00,777.22,777.404,776.573,777.233,26400.0
2008-09-16 04:50:00,777.276,777.276,775.554,776.135,22390.0
2008-09-16 04:55:00,776.3,776.416,776.108,776.231,23380.0
2008-09-16 05:00:00,776.281,776.587,776.155,776.391,24830.0
2008-09-16 05:05:00,776.367,776.573,776.1,776.128,29200.0
2008-09-16 05:10:00,776.151,776.379,776.104,776.379,29450.0
2008-09-16 05:15:00,776.256,776.348,775.873,776.159,29230.0
2008-09-16 05:20:00,776.164,776.3,775.26,776.27,28050.0
2008-09-16 05:25:00,776.318,776.465,775.254,775.411,28730.0
2008-09-16 05:30:00,775.478,776.011,775.433,775.856,28370.0
2008-09-16 05:35:00,776.005,776.218,775.398,775.718,29780.0
2008-09-16 05:40:00,775.776,775.776,774.669,774.786,25390.0
2008-09-16 05:45:00,774.769,774.957,774.055,774.293,24470.0
2008-09-16 05:50:00,774.403,774.682,773.657,773.657,29160.0
2008-09-16 05:55:00,773.591,773.874,773.043,773.043,29210.0
2008-09-16 06:00:00,772.963,773.131,772.685,772.935,25910.0
2008-09-16 06:05:00,773.041,773.294,772.65,773.027,26800.0
2008-09-16 06:10:00,773.05,773.392,772.935,773.345,43770.0
2008-09-16 06:15:00,773.29,773.922,773.29,773.833,23710.0
2008-09-16 06:20:00,773.824,775.161,773.738,775.084,29920.0
2008-09-16 06:25:00,774.983,775.025,774.388,774.788,29370.0
2008-09-16 06:30:00,774.944,774.944,773.13,773.761,28590.0
2008-09-16 06:35:00,773.774,774.683,773.774,774.582,35560.0
2008-09-16 06:40:00,774.606,775.081,774.606,774.689,30190.0
2008-09-16 06:45:00,774.782,774.836,774.262,774.264,31210.0
2008-09-16 06:50:00,774.226,774.438,773.835,773.835,29910.0
2008-09-16 06:55:00,773.829,774.198,773.428,773.428,33610.0
2008-09-16 07:00:00,773.417,773.552,772.527,772.841,34550.0
2008-09-16 07:05:00,772.783,773.087,772.555,772.99,31550.0
2008-09-16 07:10:00,772.995,773.129,772.558,772.558,22650.0
2008-09-16 07:15:00,772.533,772.627,771.584,772.123,21130.0
2008-09-16 07:20:00,772.33,772.601,771.715,771.885,30700.0
2008-09-16 07:25:00,772.084,772.671,771.874,772.514,30330.0
2008-09-16 07:30:00,772.471,772.985,772.258,772.985,26630.0
2008-09-16 07:35:00,773.312,774.177,773.098,774.177,24630.0
2008-09-16 07:40:00,774.143,774.794,773.935,774.518,27310.0
2008-09-16 07:45:00,774.522,774.549,773.897,774.25,30540.0
2008-09-16 07:50:00,774.332,774.507,773.888,774.452,30960.0
2008-09-16 07:55:00,774.482,775.472,774.354,775.125,34460.0
2008-09-16 08:00:00,775.424,775.76,775.189,775.189,20130.0
2008-09-16 08:05:00,775.001,775.452,774.907,775.215,62270.0
2008-09-16 08:10:00,775.32,775.404,774.608,774.64,33230.0
2008-09-16 08:15:00,774.661,774.792,774.345,774.499,24330.0
2008-09-16 08:20:00,774.61,774.836,774.188,774.34,29460.0
2008-09-16 08:25:00,774.145,775.155,774.037,774.823,33550.0
2008-09-16 08:30:00,774.921,775.616,774.566,774.648,30440.0
2008-09-16 08:35:00,774.609,775.234,774.609,774.979,18620.0
2008-09-16 08:40:00,775.006,775.042,774.68,774.873,22800.0
2008-09-16 08:45:00,775.013,775.42,774.678,775.345,24740.0
2008-09-16 08:50:00,775.349,777.256,775.199,777.158,31420.0
2008-09-16 08:55:00,777.17,777.281,775.3,775.3,32420.0
2008-09-16 09:00:00,775.192,775.758,774.575,774.845,28620.0
2008-09-16 09:05:00,774.818,775.475,774.601,775.469,47860.0
2008-09-16 09:10:00,775.464,776.81,775.359,776.491,27760.0
2008-09-16 09:15:00,776.535,776.584,775.617,775.745,26110.0
2008-09-16 09:20:00,775.752,776.422,775.438,776.334,26210.0
2008-09-16 09:25:00,776.353,776.933,776.229,776.354,38330.0
2008-09-16 09:30:00,776.253,776.263,775.509,775.758,25290.0
2008-09-16 09:35:00,775.682,776.123,774.881,776.123,35080.0
2008-09-16 09:40:00,776.106,776.314,775.434,775.664,26170.0
2008-09-16 09:45:00,775.58,776.073,775.434,775.815,35960.0
2008-09-16 09:50:00,775.964,775.998,774.828,774.828,31840.0
2008-09-16 09:55:00,774.951,775.507,774.659,774.841,25520.0
2008-09-16 10:00:00,774.723,774.917,774.093,774.093,34020.0
2008-09-16 10:05:00,774.07,774.404,773.021,773.141,27410.0
2008-09-16 10:10:00,773.089,773.646,772.252,773.592,35650.0
2008-09-16 10:15:00,773.635,774.486,773.087,774.154,29670.0
2008-09-16 10:20:00,774.311,774.74,773.591,773.801,74510.0
2008-09-16 10:25:00,773.834,775.315,773.664,775.236,31070.0
2008-09-16 10:30:00,775.31,775.436,774.598,774.731,22880.0
2008-09-16 10:35:00,774.768,775.802,774.747,775.433,27550.0
2008-09-16 10:40:00,775.512,776.362,775.417,776.235,51770.0
2008-09-16 10:45:00,776.373,777.444,776.373,776.656,47590.0
2008-09-16 10:50:00,776.616,776.79,775.553,776.187,33660.0
2008-09-16 10:55:00,776.246,776.953,775.864,776.719,31810.0
2008-09-16 11:00:00,776.774,778.124,776.774,777.373,40710.0
2008-09-16 11:05:00,777.482,777.614,776.866,776.874,38170.0
2008-09-16 11:10:00,776.755,776.782,775.795,776.383,36500.0
2008-09-16 11:15:00,776.674,777.444,776.453,776.75,32470.0
2008-09-16 11:20:00,776.803,778.206,776.726,777.799,30890.0
2008-09-16 11:25:00,778.132,778.205,777.274,777.804,30810.0
2008-09-16 11:30:00,777.742,778.593,776.972,778.443,35220.0
2008-09-16 11:35:00,778.469,779.501,778.444,779.069,41770.0
2008-09-16 11:40:00,778.828,778.863,778.106,778.106,42110.0
2008-09-16 11:45:00,778.248,778.479,777.175,777.175,38080.0
2008-09-16 11:50:00,777.108,777.394,776.499,777.166,32100.0
2008-09-16 11:55:00,777.203,778.303,776.968,778.303,44960.0
2008-09-16 12:00:00,778.391,778.822,778.024,778.582,24310.0
2008-09-16 12:05:00,778.513,779.577,778.252,779.563,25380.0
2008-09-16 12:10:00,779.52,779.847,777.974,778.595,53880.0
2008-09-16 12:15:00,778.528,779.277,778.346,778.809,23890.0
2008-09-16 12:20:00,778.853,778.959,778.452,778.664,30270.0
2008-09-16 12:25:00,778.65,779.241,778.51,778.86,39810.0
2008-09-16 12:30:00,778.825,779.141,777.696,778.464,53740.0
2008-09-16 12:35:00,778.327,779.049,778.289,778.963,25790.0
2008-09-16 12:40:00,778.939,778.966,778.031,778.188,28440.0
2008-09-16 12:45:00,778.124,779.038,778.108,779.038,22710.0
2008-09-16 12:50:00,779.019,779.343,778.448,779.062,46990.0
2008-09-16 12:55:00,779.031,779.11,778.204,778.204,23030.0
2008-09-16 13:00:00,778.228,778.38,777.618,778.087,26650.0
2008-09-16 13:05:00,778.16,778.742,777.828,777.877,62110.0
2008-09-16 13:10:00,777.897,778.735,777.897,778.618,32670.0
2008-09-16 13:15:00,778.691,779.797,778.527,779.686,34290.0
2008-09-16 13:20:00,779.543,781.452,779.543,780.706,33940.0
2008-09-16 13:25:00,780.531,782.575,779.735,782.575,37710.0
2008-09-16 13:30:00,782.689,783.329,781.817,783.329,35830.0
2008-09-16 13:35:00,783.335,784.248,782.497,783.966,30680.0
2008-09-16 13:40:00,784.159,784.613,782.597,782.597,32690.0
2008-09-16 13:45:00,782.569,783.259,782.337,782.667,56610.0
2008-09-16 13:50:00,782.678,783.575,782.466,783.358,37000.0
2008-09-16 13:55:00,783.41,783.895,782.77,783.895,27690.0
2008-09-16 14:00:00,784.037,786.462,783.922,786.462,30940.0
2008-09-16 14:05:00,786.635,787.111,784.858,785.24,28770.0
2008-09-16 14:10:00,785.194,787.515,783.747,787.334,42580.0
2008-09-16 14:15:00,787.358,789.59,787.277,789.442,57370.0
2008-09-16 14:20:00,789.362,789.362,786.841,786.841,30650.0
2008-09-16 14:25:00,786.384,786.384,784.313,784.844,33280.0
2008-09-16 14:30:00,784.924,785.584,784.261,785.316,62940.0
2008-09-16 14:35:00,785.221,785.538,781.903,781.903,30340.0
2008-09-16 14:40:00,781.414,784.37,780.047,783.943,30030.0
2008-09-16 14:45:00,783.969,784.624,782.502,782.942,73830.0
2008-09-16 14:50:00,782.963,784.9,782.744,784.083,33960.0
2008-09-16 14:55:00,783.995,784.044,780.576,780.951,24480.0
2008-09-16 15:00:00,780.912,781.111,775.086,775.221,28350.0
2008-09-16 15:05:00,775.076,778.617,774.377,777.084,35010.0
2008-09-16 15:10:00,776.659,776.687,775.395,776.081,31710.0
2008-09-16 15:15:00,775.962,776.354,774.939,774.939,27930.0
2008-09-16 15:20:00,774.643,774.9,773.43,774.117,26760.0
2008-09-16 15:25:00,774.048,777.617,773.922,777.49,29120.0
2008-09-16 15:30:00,777.691,780.024,777.691,780.024,53020.0
2008-09-16 15:35:00,780.001,782.33,779.696,781.101,30430.0
2008-09-16 15:40:00,780.923,781.899,779.758,781.857,45340.0
2008-09-16 15:45:00,781.814,782.59,781.423,781.934,31900.0
2008-09-16 15:50:00,781.965,782.332,779.769,779.799,27360.0
2008-09-16 15:55:00,779.905,780.373,778.56,779.311,26090.0
2008-09-16 16:00:00,779.261,779.979,778.706,779.348,27750.0
2008-09-16 16:05:00,779.572,782.788,779.379,782.638,37020.0
2008-09-16 16:10:00,782.378,782.878,780.722,781.236,32470.0
2008-09-16 16:15:00,781.201,783.065,780.65,782.132,24270.0
2008-09-16 16:20:00,782.282,782.767,780.499,780.996,20640.0
2008-09-16 16:25:00,781.149,781.458,780.125,781.002,20900.0
2008-09-16 16:30:00,781.067,782.133,780.658,780.918,28230.0
2008-09-16 16:35:00,780.843,781.529,780.314,780.795,19960.0
2008-09-16 16:40:00,781.034,782.389,780.965,782.389,20850.0
2008-09-16 16:45:00,782.438,782.552,780.365,780.484,20270.0
2008-09-16 16:50:00,780.408,780.469,778.385,778.72,18550.0
2008-09-16 16:55:00,778.974,779.134,776.602,776.602,26170.0
2008-09-16 17:00:00,776.46,776.766,773.911,776.508,32850.0
2008-09-16 17:05:00,776.886,778.535,776.886,777.987,34380.0
2008-09-16 17:10:00,778.041,778.622,776.536,776.906,24130.0
2008-09-16 17:15:00,776.798,778.66,776.73,778.477,22650.0
2008-09-16 17:20:00,778.626,778.725,777.424,778.332,26200.0
2008-09-16 17:25:00,778.286,778.774,777.788,777.788,19520.0
2008-09-16 17:30:00,777.947,778.336,775.467,776.191,29530.0
2008-09-16 17:35:00,776.204,776.944,775.694,776.259,24470.0
2008-09-16 17:40:00,776.123,776.129,774.903,775.793,56440.0
2008-09-16 17:45:00,775.837,776.809,775.481,776.663,21500.0
2008-09-16 17:50:00,776.685,778.441,776.094,777.787,29290.0
2008-09-16 17:55:00,777.861,778.532,777.048,777.438,29550.0
2008-09-16 18:00:00,777.42,778.712,777.297,778.698,20390.0
2008-09-16 18:05:00,778.977,780.207,778.818,778.818,16330.0
2008-09-16 18:10:00,778.614,778.614,776.597,776.597,17590.0
2008-09-16 18:15:00,776.707,777.261,776.228,776.25,14970.0
2008-09-16 18:20:00,776.445,777.817,776.445,777.63,19180.0
2008-09-16 18:25:00,777.64,777.966,777.092,777.756,21150.0
2008-09-16 18:30:00,777.785,778.499,777.588,777.967,17700.0
2008-09-16 18:35:00,777.793,777.854,776.877,776.977,20970.0
2008-09-16 18:40:00,776.938,778.343,776.639,778.191,24350.0
2008-09-16 18:45:00,778.294,778.812,777.835,778.34,15621.0
2008-09-16 18:50:00,778.247,778.551,776.65,777.066,17853.0
2008-09-16 18:55:00,777.083,778.236,776.737,778.079,19554.0
2008-09-16 19:00:00,778.148,778.419,777.427,777.729,28540.0
2008-09-16 19:05:00,777.751,778.288,777.14,777.716,23630.0
2008-09-16 19:10:00,777.698,778.372,777.217,777.988,26330.0
2008-09-16 19:15:00,778.06,779.297,778.06,778.401,26350.0
2008-09-16 19:20:00,778.31,778.749,777.545,777.545,28980.0
2008-09-16 19:25:00,777.198,777.623,776.226,777.076,19600.0
2008-09-16 19:30:00,777.024,779.013,776.893,778.856,19690.0
2008-09-16 19:35:00,778.779,779.217,778.609,778.787,22980.0
2008-09-16 19:40:00,778.853,779.86,778.654,779.151,23850.0
2008-09-16 19:45:00,779.274,779.892,778.883,779.834,18230.0
2008-09-16 19:50:00,779.968,780.587,779.681,779.784,16130.0
2008-09-16 19:55:00,779.738,781.431,779.572,781.177,19330.0
2008-09-16 20:00:00,781.391,781.567,780.71,781.456,18250.0
2008-09-16 20:05:00,781.145,782.038,781.079,781.87,22050.0
2008-09-16 20:10:00,782.022,782.903,778.664,778.664,20200.0
2008-09-16 20:15:00,778.399,779.253,774.983,778.752,17304.0
2008-09-16 20:20:00,778.811,778.811,774.32,774.685,16610.0
2008-09-16 20:25:00,774.78,776.958,773.946,776.958,18610.0
2008-09-16 20:30:00,777.218,778.686,776.98,778.104,18680.0
2008-09-16 20:35:00,777.969,777.969,775.621,775.894,18650.0
2008-09-16 20:40:00,775.717,778.111,775.464,776.678,20380.0
2008-09-16 20:45:00,776.75,777.681,776.413,776.865,17351.0
2008-09-16 20:50:00,776.872,777.641,776.589,776.993,18640.0
2008-09-16 20:55:00,777.211,778.195,776.939,777.422,17440.0
2008-09-16 21:00:00,777.471,778.034,777.048,777.587,22570.0
2008-09-16 21:05:00,777.631,778.372,776.986,777.924,20675.0
2008-09-16 21:10:00,778.1,778.901,777.834,778.353,21420.0
2008-09-16 21:15:00,778.282,778.723,777.711,778.054,21090.0
2008-09-16 21:20:00,778.116,778.503,777.576,778.326,20610.0
2008-09-16 21:25:00,778.509,779.793,777.703,779.27,23590.0
2008-09-16 21:30:00,779.593,780.364,778.645,778.716,23600.0
2008-09-16 21:35:00,778.797,778.797,776.896,777.133,18520.0
2008-09-16 21:40:00,777.211,777.818,776.764,777.3,25980.0
2008-09-16 21:45:00,777.489,778.675,777.324,778.172,23170.0
2008-09-16 21:50:00,778.395,778.816,778.06,778.06,22930.0
2008-09-16 21:55:00,778.141,778.268,776.119,777.023,19940.0
2008-09-16 22:00:00,777.137,778.184,776.704,776.704,28910.0
2008-09-16 22:05:00,776.806,777.543,776.625,777.033,18860.0
2008-09-16 22:10:00,777.163,778.003,776.937,777.311,21030.0
2008-09-16 22:15:00,777.38,778.833,777.38,778.3,21950.0
2008-09-16 22:20:00,778.426,778.798,777.982,778.128,24690.0
2008-09-16 22:25:00,778.142,778.503,777.637,777.939,20110.0
2008-09-16 22:30:00,777.712,778.4,777.223,778.346,31610.0
2008-09-16 22:35:00,778.38,779.6,778.263,779.179,20860.0
2008-09-16 22:40:00,779.297,779.77,778.727,779.1,26060.0
2008-09-16 22:45:00,779.21,779.732,778.895,778.913,19450.0
2008-09-16 22:50:00,778.811,779.473,778.473,778.739,32100.0
2008-09-16 22:55:00,778.755,779.245,778.59,778.81,24970.0
2008-09-16 23:00:00,778.73,779.105,778.076,778.276,16330.0
2008-09-16 23:05:00,778.427,778.427,777.872,778.065,21400.0
2008-09-16 23:10:00,777.939,778.139,777.336,777.427,24320.0
2008-09-16 23:15:00,777.397,778.0,777.243,778.0,9970.0
2008-09-16 23:20:00,777.269,777.365,777.266,777.292,13540.0
2008-09-16 23:25:00,777.7,777.7,777.7,777.7,2840.0
2008-09-16 23:30:00,777.318,777.9,777.295,777.9,8140.0
2008-09-16 23:35:00,778.0,778.1,777.205,777.353,12040.0
2008-09-16 23:40:00,777.322,778.1,777.258,777.299,17390.0
2008-09-16 23:45:00,777.275,777.381,777.275,777.349,5700.0
2008-09-16 23:50:00,777.273,777.37,777.272,777.348,10010.0
2008-09-16 23:55:00,778.2,778.2,777.003,777.003,4820.0
2008-09-17 00:00:00,776.563,776.563,773.524,773.697,20540.0
2008-09-17 00:05:00,773.77,774.967,773.77,774.263,19210.0
2008-09-17 00:10:00,774.338,775.332,774.131,775.084,22830.0
2008-09-17 00:15:00,775.032,775.593,774.516,774.876,18040.0
2008-09-17 00:20:00,774.955,775.814,774.955,775.161,22680.0
2008-09-17 00:25:00,775.225,776.917,775.17,776.703,19480.0
2008-09-17 00:30:00,777.119,777.598,776.488,776.724,22170.0
2008-09-17 00:35:00,777.015,777.244,776.587,776.889,20230.0
2008-09-17 00:40:00,777.042,777.238,776.531,776.628,23950.0
2008-09-17 00:45:00,776.723,777.879,776.701,777.048,17430.0
2008-09-17 00:50:00,777.09,778.562,777.09,778.391,24490.0
2008-09-17 00:55:00,778.504,779.781,778.311,779.781,21850.0
2008-09-17 01:00:00,779.753,779.753,778.033,778.396,19820.0
2008-09-17 01:05:00,778.458,779.591,778.13,779.377,23270.0
2008-09-17 01:10:00,779.324,779.697,778.72,779.39,20350.0
2008-09-17 01:15:00,779.532,780.04,779.238,779.502,19260.0
2008-09-17 01:20:00,779.632,779.806,778.572,778.678,22080.0
2008-09-17 01:25:00,778.452,779.411,778.279,778.856,21460.0
2008-09-17 01:30:00,778.873,779.843,778.763,779.733,21960.0
2008-09-17 01:35:00,779.544,779.929,779.144,779.229,20530.0
2008-09-17 01:40:00,779.294,779.716,778.561,778.606,18000.0
2008-09-17 01:45:00,778.81,779.947,778.81,779.804,21390.0
2008-09-17 01:50:00,780.323,784.449,780.323,782.979,22530.0
2008-09-17 01:55:00,782.8,783.279,782.014,782.426,22810.0
2008-09-17 02:00:00,782.195,784.945,782.17,784.382,18640.0
2008-09-17 02:05:00,784.378,784.412,782.381,783.63,24520.0
2008-09-17 02:10:00,783.625,784.818,783.229,784.244,19600.0
2008-09-17 02:15:00,784.218,784.436,783.38,783.511,14280.0
2008-09-17 02:20:00,783.531,783.559,782.166,782.602,18980.0
2008-09-17 02:25:00,782.88,783.515,782.677,783.415,17170.0
2008-09-17 02:30:00,783.534,783.821,782.968,783.678,21080.0
2008-09-17 02:35:00,783.646,784.453,783.581,783.818,20670.0
2008-09-17 02:40:00,783.863,784.439,783.863,784.127,20290.0
2008-09-17 02:45:00,784.097,784.151,783.189,783.488,18100.0
2008-09-17 02:50:00,783.573,784.473,783.551,783.807,21260.0
2008-09-17 02:55:00,783.642,783.987,782.973,783.165,17420.0
2008-09-17 03:00:00,783.337,783.652,783.281,783.431,17810.0
2008-09-17 03:05:00,783.425,783.91,783.425,783.66,19440.0
2008-09-17 03:10:00,783.758,784.166,783.45,783.949,16590.0
2008-09-17 03:15:00,783.914,784.031,783.341,783.707,24070.0
2008-09-17 03:20:00,783.556,783.663,783.254,783.301,18560.0
2008-09-17 03:25:00,783.035,783.035,782.272,782.401,19380.0
2008-09-17 03:30:00,782.339,782.84,782.339,782.8,17810.0
2008-09-17 03:35:00,782.746,782.842,780.773,780.879,22550.0
2008-09-17 03:40:00,780.912,781.292,779.98,780.201,18110.0
2008-09-17 03:45:00,780.049,780.349,779.484,779.484,20680.0
2008-09-17 03:50:00,779.752,781.439,779.752,781.052,18480.0
2008-09-17 03:55:00,780.932,780.932,779.788,780.592,18180.0
2008-09-17 04:00:00,780.827,781.464,780.405,781.085,21020.0
2008-09-17 04:05:00,781.154,781.322,779.954,780.244,18700.0
2008-09-17 04:10:00,780.128,780.374,779.555,779.617,16470.0
2008-09-17 04:15:00,779.651,780.317,779.651,780.147,21910.0
2008-09-17 04:20:00,780.195,781.346,779.812,781.138,17920.0
2008-09-17 04:25:00,781.225,781.7,781.108,781.207,19910.0
2008-09-17 04:30:00,781.306,781.587,780.714,780.731,20550.0
2008-09-17 04:35:00,780.715,781.426,780.54,781.405,15680.0
2008-09-17 04:40:00,781.361,781.361,780.888,781.088,15940.0
2008-09-17 04:45:00,781.024,781.33,780.714,781.162,25390.0
2008-09-17 04:50:00,781.15,781.343,780.46,780.855,20630.0
2008-09-17 04:55:00,780.78,780.839,780.174,780.367,17960.0
2008-09-17 05:00:00,780.326,780.496,779.737,779.737,25170.0
2008-09-17 05:05:00,779.663,779.663,778.981,778.981,29090.0
2008-09-17 05:10:00,779.051,780.23,779.032,779.596,19970.0
2008-09-17 05:15:00,779.695,779.943,779.111,779.171,26820.0
2008-09-17 05:20:00,778.883,779.69,778.283,779.635,18320.0
2008-09-17 05:25:00,779.731,779.773,778.887,778.959,33370.0
2008-09-17 05:30:00,779.023,779.217,778.619,778.98,17000.0
2008-09-17 05:35:00,779.02,780.339,779.02,779.995,22930.0
2008-09-17 05:40:00,779.988,780.732,779.604,780.299,24090.0
2008-09-17 05:45:00,780.335,780.599,778.805,778.968,20950.0
2008-09-17 05:50:00,778.927,779.052,778.521,778.521,18920.0
2008-09-17 05:55:00,778.335,779.623,778.262,779.393,28630.0
2008-09-17 06:00:00,779.262,779.339,778.928,779.078,19900.0
2008-09-17 06:05:00,778.954,779.13,778.464,778.523,17800.0
2008-09-17 06:10:00,778.461,778.461,776.997,777.685,20210.0
2008-09-17 06:15:00,777.584,778.026,777.115,777.494,28190.0
2008-09-17 06:20:00,777.62,777.89,777.447,777.705,17380.0
2008-09-17 06:25:00,777.8,777.9,777.527,777.571,23650.0
2008-09-17 06:30:00,777.543,778.877,777.285,778.814,28050.0
2008-09-17 06:35:00,778.952,779.595,778.792,779.373,21730.0
2008-09-17 06:40:00,779.281,779.281,778.547,779.044,23690.0
2008-09-17 06:45:00,779.105,779.605,779.065,779.325,22780.0
2008-09-17 06:50:00,779.356,779.56,778.227,778.673,24220.0
2008-09-17 06:55:00,778.553,778.907,778.029,778.72,22700.0
2008-09-17 07:00:00,778.723,780.53,778.723,780.181,20720.0
2008-09-17 07:05:00,780.291,780.482,779.506,780.39,21490.0
2008-09-17 07:10:00,780.294,780.532,779.822,780.089,17540.0
2008-09-17 07:15:00,780.114,780.645,780.092,780.46,23260.0
2008-09-17 07:20:00,780.517,781.178,780.475,780.786,21120.0
2008-09-17 07:25:00,780.679,780.921,780.593,780.593,22360.0
2008-09-17 07:30:00,780.672,780.918,779.909,780.019,20340.0
2008-09-17 07:35:00,780.102,780.145,779.213,779.406,20130.0
2008-09-17 07:40:00,779.436,780.004,779.368,779.971,17590.0
2008-09-17 07:45:00,780.065,781.36,779.853,781.36,28750.0
2008-09-17 07:50:00,781.634,781.994,781.288,781.772,26070.0
2008-09-17 07:55:00,782.04,782.086,781.193,781.273,21140.0
2008-09-17 08:00:00,781.082,781.49,780.789,780.909,23050.0
2008-09-17 08:05:00,780.674,781.83,780.573,781.695,22190.0
2008-09-17 08:10:00,781.761,782.017,781.439,781.868,23750.0
2008-09-17 08:15:00,781.865,782.129,781.035,781.234,28320.0
2008-09-17 08:20:00,781.277,781.527,780.972,780.988,23848.0
2008-09-17 08:25:00,780.941,781.918,780.456,781.918,26360.0
2008-09-17 08:30:00,781.789,782.435,781.736,782.022,22290.0
2008-09-17 08:35:00,782.138,782.643,781.343,781.343,27844.0
2008-09-17 08:40:00,780.839,780.839,779.256,780.426,28030.0
2008-09-17 08:45:00,780.544,781.279,780.252,780.751,26620.0
2008-09-17 08:50:00,780.789,781.435,780.254,781.366,25300.0
2008-09-17 08:55:00,781.634,782.928,781.634,782.742,32990.0
2008-09-17 09:00:00,782.557,783.398,782.493,782.552,33110.0
2008-09-17 09:05:00,782.573,782.872,782.514,782.615,31600.0
2008-09-17 09:10:00,782.539,783.067,782.113,782.332,27800.0
2008-09-17 09:15:00,782.352,783.816,782.291,783.633,35540.0
2008-09-17 09:20:00,783.826,784.658,783.425,783.967,29430.0
2008-09-17 09:25:00,783.983,784.891,783.822,784.803,28030.0
2008-09-17 09:30:00,784.901,785.072,783.866,784.934,33400.0
2008-09-17 09:35:00,785.09,785.09,782.828,783.032,34010.0
2008-09-17 09:40:00,783.153,783.558,782.227,782.582,24210.0
2008-09-17 09:45:00,782.613,782.625,781.59,781.59,25920.0
2008-09-17 09:50:00,781.667,782.084,780.973,781.041,28910.0
2008-09-17 09:55:00,781.154,782.364,781.154,782.336,34510.0
2008-09-17 10:00:00,782.314,782.791,781.704,782.466,35060.0
2008-09-17 10:05:00,782.502,783.04,782.181,782.758,36600.0
2008-09-17 10:10:00,782.928,783.541,782.394,782.602,28450.0
2008-09-17 10:15:00,782.717,783.513,782.675,782.722,73010.0
2008-09-17 10:20:00,782.814,782.915,781.633,781.969,37880.0
2008-09-17 10:25:00,782.162,783.377,782.136,782.37,40000.0
2008-09-17 10:30:00,782.331,783.316,782.331,782.612,27820.0
2008-09-17 10:35:00,782.589,782.948,782.29,782.577,34290.0
2008-09-17 10:40:00,782.358,783.062,782.022,782.759,26000.0
2008-09-17 10:45:00,782.887,783.618,782.887,783.5,29960.0
2008-09-17 10:50:00,783.541,783.719,782.892,782.909,42450.0
2008-09-17 10:55:00,782.84,784.371,782.84,784.282,43410.0
2008-09-17 11:00:00,784.222,784.485,783.8,784.051,25990.0
2008-09-17 11:05:00,784.111,784.536,783.75,784.092,22380.0
2008-09-17 11:10:00,784.112,784.796,783.905,784.04,19780.0
2008-09-17 11:15:00,783.977,785.217,783.843,785.217,21750.0
2008-09-17 11:20:00,785.241,785.377,784.859,785.212,20050.0
2008-09-17 11:25:00,785.424,786.544,785.322,785.699,25920.0
2008-09-17 11:30:00,785.76,785.917,784.967,785.293,22960.0
2008-09-17 11:35:00,785.236,785.331,784.504,784.504,20680.0
2008-09-17 11:40:00,784.603,784.645,783.669,783.669,28630.0
2008-09-17 11:45:00,783.753,783.919,782.942,783.407,36390.0
2008-09-17 11:50:00,783.331,783.586,782.887,783.277,39150.0
2008-09-17 11:55:00,783.325,784.003,783.325,783.415,28350.0
2008-09-17 12:00:00,783.303,783.401,782.53,782.703,25940.0
2008-09-17 12:05:00,782.693,782.715,782.212,782.667,24070.0
2008-09-17 12:10:00,782.533,782.963,782.355,782.405,29820.0
2008-09-17 12:15:00,782.44,782.546,781.352,781.352,37960.0
2008-09-17 12:20:00,781.341,781.771,780.851,780.851,23190.0
2008-09-17 12:25:00,780.733,780.733,779.909,780.018,48140.0
2008-09-17 12:30:00,780.137,781.51,780.018,780.308,26440.0
2008-09-17 12:35:00,780.36,781.703,780.298,781.703,27630.0
2008-09-17 12:40:00,781.814,782.209,781.502,781.915,26960.0
2008-09-17 12:45:00,781.952,782.559,781.664,781.747,27760.0
2008-09-17 12:50:00,781.981,782.549,780.885,780.885,29280.0
2008-09-17 12:55:00,780.907,781.87,780.787,781.239,22340.0
2008-09-17 13:00:00,781.254,781.619,780.129,780.129,21890.0
2008-09-17 13:05:00,779.795,780.357,778.953,780.114,29890.0
2008-09-17 13:10:00,780.108,780.859,780.108,780.564,69900.0
2008-09-17 13:15:00,780.577,782.295,780.572,782.166,27610.0
2008-09-17 13:20:00,782.145,782.235,780.598,781.202,28290.0
2008-09-17 13:25:00,780.974,781.835,779.686,779.918,55400.0
2008-09-17 13:30:00,779.911,780.781,779.378,780.144,27260.0
2008-09-17 13:35:00,780.119,780.769,779.632,780.37,27850.0
2008-09-17 13:40:00,780.498,781.409,780.446,780.733,49860.0
2008-09-17 13:45:00,780.739,781.814,780.508,781.79,34020.0
2008-09-17 13:50:00,781.701,782.359,780.712,782.265,26210.0
2008-09-17 13:55:00,782.155,783.155,781.59,782.991,25120.0
2008-09-17 14:00:00,783.114,784.3,782.587,784.04,25570.0
2008-09-17 14:05:00,784.01,784.631,783.319,783.476,35100.0
2008-09-17 14:10:00,783.499,783.867,782.117,782.117,52770.0
2008-09-17 14:15:00,782.135,783.444,781.581,782.336,33950.0
2008-09-17 14:20:00,782.386,782.627,781.392,781.831,32590.0
2008-09-17 14:25:00,781.886,783.97,781.607,782.799,32610.0
2008-09-17 14:30:00,782.778,785.161,782.444,783.656,34070.0
2008-09-17 14:35:00,783.565,783.744,781.065,781.065,34110.0
2008-09-17 14:40:00,781.364,782.592,780.966,782.032,32790.0
2008-09-17 14:45:00,781.837,782.401,780.547,780.91,30140.0
2008-09-17 14:50:00,780.852,782.835,779.617,782.777,55590.0
2008-09-17 14:55:00,782.878,783.207,781.259,781.277,27090.0
2008-09-17 15:00:00,781.372,782.01,780.421,780.682,23210.0
2008-09-17 15:05:00,780.594,781.585,780.142,781.585,42850.0
2008-09-17 15:10:00,781.726,783.326,781.726,782.635,23390.0
2008-09-17 15:15:00,782.874,783.06,781.555,781.555,30700.0
2008-09-17 15:20:00,781.612,782.611,781.612,782.291,27330.0
2008-09-17 15:25:00,782.505,782.611,781.663,781.799,57020.0
2008-09-17 15:30:00,782.077,783.824,782.077,783.066,38690.0
2008-09-17 15:35:00,783.127,784.066,782.631,784.066,36590.0
2008-09-17 15:40:00,784.265,790.881,784.265,790.881,27940.0
2008-09-17 15:45:00,791.21,799.489,791.21,796.834,59790.0
2008-09-17 15:50:00,796.967,799.9,796.524,796.75,27560.0
2008-09-17 15:55:00,796.766,797.266,795.295,796.36,29410.0
2008-09-17 16:00:00,796.517,800.159,796.517,799.481,32177.0
2008-09-17 16:05:00,799.656,807.556,799.656,804.938,23800.0
2008-09-17 16:10:00,804.668,807.937,803.898,807.937,26550.0
2008-09-17 16:15:00,808.165,817.072,808.165,813.866,29930.0
2008-09-17 16:20:00,814.086,816.324,810.91,811.323,30872.0
2008-09-17 16:25:00,811.43,814.959,811.3,814.048,26780.0
2008-09-17 16:30:00,814.16,814.799,812.569,814.395,24920.0
2008-09-17 16:35:00,814.492,820.606,814.085,820.606,26300.0
2008-09-17 16:40:00,820.885,828.602,820.885,824.026,27550.0
2008-09-17 16:45:00,823.69,828.442,822.842,827.562,28570.0
2008-09-17 16:50:00,826.564,827.028,824.848,825.019,25820.0
2008-09-17 16:55:00,824.975,829.548,824.975,825.772,34602.0
2008-09-17 17:00:00,826.127,833.015,826.127,831.905,25390.0
2008-09-17 17:05:00,831.211,831.211,827.412,827.852,27340.0
2008-09-17 17:10:00,827.872,832.17,827.872,830.973,41630.0
2008-09-17 17:15:00,830.507,830.841,829.195,830.005,42910.0
2008-09-17 17:20:00,829.52,829.52,827.242,827.316,23230.0
2008-09-17 17:25:00,827.272,828.632,827.226,827.574,19260.0
2008-09-17 17:30:00,827.605,828.316,826.223,826.877,23510.0
2008-09-17 17:35:00,827.215,828.628,827.169,827.907,68730.0
2008-09-17 17:40:00,828.118,830.705,827.954,830.569,25090.0
2008-09-17 17:45:00,830.724,837.538,830.638,835.549,35860.0
2008-09-17 17:50:00,835.863,836.177,833.549,834.037,25410.0
2008-09-17 17:55:00,834.343,835.664,833.613,835.604,28710.0
2008-09-17 18:00:00,835.806,837.011,834.591,834.936,28350.0
2008-09-17 18:05:00,835.449,836.027,834.176,835.438,29240.0
2008-09-17 18:10:00,835.541,837.126,835.128,836.849,35320.0
2008-09-17 18:15:00,836.941,839.476,836.654,838.966,23650.0
2008-09-17 18:20:00,839.023,843.441,839.023,843.242,33630.0
2008-09-17 18:25:00,843.043,843.043,839.794,840.142,26110.0
2008-09-17 18:30:00,840.407,840.802,838.795,839.983,36290.0
2008-09-17 18:35:00,839.605,839.605,837.301,837.662,29200.0
2008-09-17 18:40:00,837.887,838.023,835.214,837.092,24970.0
2008-09-17 18:45:00,837.121,838.44,837.121,837.908,24890.0
2008-09-17 18:50:00,838.017,838.308,836.85,837.703,44640.0
2008-09-17 18:55:00,837.83,838.369,836.739,837.45,29770.0
2008-09-17 19:00:00,837.75,839.092,837.615,838.949,33528.0
2008-09-17 19:05:00,838.97,841.13,838.97,840.196,34464.0
2008-09-17 19:10:00,840.324,840.748,838.433,839.426,23290.0
2008-09-17 19:15:00,839.63,844.016,839.63,843.482,31670.0
2008-09-17 19:20:00,843.733,845.695,841.635,845.059,25327.0
2008-09-17 19:25:00,844.581,846.435,842.837,845.757,31890.0
2008-09-17 19:30:00,846.093,853.684,846.093,853.684,32780.0
2008-09-17 19:35:00,853.694,856.372,851.686,856.372,25344.0
2008-09-17 19:40:00,856.788,858.862,856.788,857.885,33638.0
2008-09-17 19:45:00,858.134,858.984,857.55,858.239,38520.0
2008-09-17 19:50:00,858.156,860.532,857.915,860.532,65697.0
2008-09-17 19:55:00,860.971,863.839,860.37,863.839,20800.0
2008-09-17 20:00:00,864.097,864.962,862.537,863.68,29380.0
2008-09-17 20:05:00,863.242,863.543,857.817,858.194,28310.0
2008-09-17 20:10:00,858.387,861.152,857.863,860.739,32680.0
2008-09-17 20:15:00,861.134,863.538,861.134,862.29,24810.0
2008-09-17 20:20:00,862.554,863.385,860.999,861.375,27710.0
2008-09-17 20:25:00,861.589,862.96,861.589,862.617,28620.0
2008-09-17 20:30:00,863.082,863.095,861.247,861.412,27440.0
2008-09-17 20:35:00,860.617,861.514,858.872,860.32,28330.0
2008-09-17 20:40:00,860.387,862.22,860.092,861.284,20640.0
2008-09-17 20:45:00,861.468,863.232,861.182,862.368,25080.0
2008-09-17 20:50:00,862.425,865.917,862.425,865.917,28670.0
2008-09-17 20:55:00,866.526,867.83,866.278,866.914,30950.0
2008-09-17 21:00:00,866.829,867.008,860.736,861.204,27540.0
2008-09-17 21:05:00,861.309,861.309,858.436,859.352,23270.0
2008-09-17 21:10:00,858.898,859.381,856.742,857.001,26380.0
2008-09-17 21:15:00,856.965,858.753,856.965,857.18,28190.0
2008-09-17 21:20:00,856.992,858.688,856.535,857.378,30320.0
2008-09-17 21:25:00,857.188,857.335,855.785,856.682,23800.0
2008-09-17 21:30:00,856.988,860.216,856.902,859.356,22410.0
2008-09-17 21:35:00,859.111,859.798,858.299,859.144,22360.0
2008-09-17 21:40:00,859.138,861.832,858.72,861.832,22210.0
2008-09-17 21:45:00,862.434,863.917,861.941,863.614,32880.0
2008-09-17 21:50:00,863.637,864.525,863.085,864.005,21960.0
2008-09-17 21:55:00,863.917,866.64,863.623,866.563,24391.0
2008-09-17 22:00:00,866.465,866.862,863.523,864.181,25560.0
2008-09-17 22:05:00,864.371,865.32,863.627,864.839,23860.0
2008-09-17 22:10:00,865.166,866.047,864.938,864.938,20930.0
2008-09-17 22:15:00,864.997,865.802,864.535,865.789,22840.0
2008-09-17 22:20:00,865.901,866.289,865.118,865.916,22440.0
2008-09-17 22:25:00,865.866,865.866,864.148,864.551,22590.0
2008-09-17 22:30:00,864.798,865.317,863.715,863.981,23220.0
2008-09-17 22:35:00,864.291,864.293,862.493,862.991,25100.0
2008-09-17 22:40:00,863.102,864.056,862.874,863.432,24150.0
2008-09-17 22:45:00,863.371,863.371,861.818,861.818,21740.0
2008-09-17 22:50:00,861.634,863.127,861.611,862.662,26620.0
2008-09-17 22:55:00,862.998,863.072,862.035,862.902,21660.0
2008-09-17 23:00:00,862.703,863.475,862.413,863.475,18450.0
2008-09-17 23:05:00,863.307,863.328,862.603,862.659,26090.0
2008-09-17 23:10:00,862.866,863.795,862.699,863.133,25330.0
2008-09-17 23:15:00,863.327,863.327,862.726,862.726,3790.0
2008-09-17 23:20:00,862.571,864.859,862.429,864.755,19400.0
2008-09-17 23:25:00,863.7,864.86,863.7,864.529,9280.0
2008-09-17 23:30:00,863.855,863.855,862.453,862.676,5120.0
2008-09-17 23:35:00,863.376,864.791,863.376,864.526,4740.0
2008-09-17 23:40:00,863.821,864.798,862.441,864.51,9110.0
2008-09-17 23:45:00,863.902,863.902,862.422,862.495,11060.0
2008-09-17 23:50:00,862.447,864.884,862.423,864.734,22830.0
2008-09-17 23:55:00,864.736,864.839,864.628,864.666,17616.0
2008-09-18 00:00:00,864.465,864.465,857.033,858.294,26230.0
2008-09-18 00:05:00,858.503,859.983,857.608,859.552,25570.0
2008-09-18 00:10:00,860.454,863.221,859.977,862.581,22560.0
2008-09-18 00:15:00,862.999,865.667,862.403,865.272,21910.0
2008-09-18 00:20:00,865.69,866.657,864.415,865.987,21590.0
2008-09-18 00:25:00,865.901,866.374,863.707,865.129,21690.0
2008-09-18 00:30:00,865.414,867.472,865.079,866.047,23810.0
2008-09-18 00:35:00,866.51,867.253,863.629,866.573,21960.0
2008-09-18 00:40:00,867.259,868.681,866.64,867.49,20550.0
2008-09-18 00:45:00,867.283,868.296,866.651,867.076,23700.0
2008-09-18 00:50:00,866.959,868.483,866.594,867.469,23330.0
2008-09-18 00:55:00,867.929,867.986,865.81,866.311,21570.0
2008-09-18 01:00:00,866.342,866.507,865.603,865.903,26310.0
2008-09-18 01:05:00,866.037,866.758,865.705,866.752,23880.0
2008-09-18 01:10:00,866.954,868.519,866.091,866.522,27990.0
2008-09-18 01:15:00,867.057,868.33,866.694,867.154,22930.0
2008-09-18 01:20:00,866.885,867.528,865.081,866.6,28930.0
2008-09-18 01:25:00,865.742,865.742,863.903,864.459,26320.0
2008-09-18 01:30:00,864.688,867.621,864.133,867.621,25840.0
2008-09-18 01:35:00,867.899,868.079,866.294,866.682,25350.0
2008-09-18 01:40:00,866.237,868.169,866.069,867.482,26790.0
2008-09-18 01:45:00,867.701,868.079,866.095,866.459,25740.0
2008-09-18 01:50:00,866.742,867.453,866.187,866.644,26350.0
2008-09-18 01:55:00,866.774,868.472,866.489,868.277,17430.0
2008-09-18 02:00:00,869.0,869.0,867.217,868.497,22290.0
2008-09-18 02:05:00,868.394,869.408,868.09,869.408,25210.0
2008-09-18 02:10:00,869.412,870.387,869.047,870.354,29620.0
2008-09-18 02:15:00,870.295,872.89,869.357,872.691,28700.0
2008-09-18 02:20:00,872.876,877.581,872.853,877.581,26700.0
2008-09-18 02:25:00,877.761,887.756,877.761,886.58,28610.0
2008-09-18 02:30:00,886.738,886.853,880.697,880.746,19140.0
2008-09-18 02:35:00,881.059,884.699,880.654,883.533,27390.0
2008-09-18 02:40:00,883.883,887.91,882.696,887.099,25470.0
2008-09-18 02:45:00,887.274,888.219,886.379,888.219,27780.0
2008-09-18 02:50:00,888.347,891.961,888.293,890.206,25940.0
2008-09-18 02:55:00,889.639,890.648,888.715,889.997,23950.0
2008-09-18 03:00:00,889.911,889.911,886.204,886.446,23170.0
2008-09-18 03:05:00,886.572,886.572,882.748,884.363,32820.0
2008-09-18 03:10:00,884.555,884.555,882.367,884.021,26210.0
2008-09-18 03:15:00,884.448,884.448,883.245,883.907,26700.0
2008-09-18 03:20:00,883.676,884.256,881.636,881.671,26460.0
2008-09-18 03:25:00,881.45,881.45,874.147,874.21,27640.0
2008-09-18 03:30:00,874.374,875.867,874.374,875.842,29090.0
2008-09-18 03:35:00,876.033,877.679,875.905,877.563,22590.0
2008-09-18 03:40:00,877.738,879.428,877.424,878.116,23120.0
2008-09-18 03:45:00,877.842,878.16,873.969,876.326,27690.0
2008-09-18 03:50:00,876.51,876.595,874.712,874.87,24740.0
2008-09-18 03:55:00,874.588,874.62,873.361,874.109,28850.0
2008-09-18 04:00:00,873.991,873.991,872.449,872.531,28420.0
2008-09-18 04:05:00,872.552,873.895,872.452,873.136,24080.0
2008-09-18 04:10:00,872.982,873.101,871.843,871.932,26310.0
2008-09-18 04:15:00,871.9,872.503,871.626,872.138,21370.0
2008-09-18 04:20:00,872.186,872.804,871.634,871.634,25530.0
2008-09-18 04:25:00,871.814,871.919,868.592,868.959,23830.0
2008-09-18 04:30:00,868.562,868.863,866.517,866.834,21180.0
2008-09-18 04:35:00,867.067,867.462,866.141,866.951,21570.0
2008-09-18 04:40:00,866.913,866.913,865.881,866.468,21950.0
2008-09-18 04:45:00,866.541,866.644,865.354,865.681,21294.0
2008-09-18 04:50:00,865.775,865.775,864.401,865.194,22030.0
2008-09-18 04:55:00,865.142,866.466,863.415,863.924,23820.0
2008-09-18 05:00:00,863.998,863.998,860.116,860.656,20760.0
2008-09-18 05:05:00,860.686,860.702,855.949,856.256,28650.0
2008-09-18 05:10:00,856.496,857.541,855.879,856.461,21710.0
2008-09-18 05:15:00,856.167,857.508,855.776,856.884,26620.0
2008-09-18 05:20:00,856.775,857.235,856.313,856.826,21050.0
2008-09-18 05:25:00,856.781,857.643,856.396,856.559,23610.0
2008-09-18 05:30:00,856.128,856.879,855.917,856.368,24670.0
2008-09-18 05:35:00,856.43,856.998,855.636,856.013,24990.0
2008-09-18 05:40:00,855.922,856.785,855.618,856.636,24080.0
2008-09-18 05:45:00,856.237,858.573,856.191,858.469,23020.0
2008-09-18 05:50:00,858.47,858.613,857.557,857.945,23840.0
2008-09-18 05:55:00,858.152,858.337,856.09,856.363,24510.0
2008-09-18 06:00:00,856.2,856.566,855.443,855.533,19900.0
2008-09-18 06:05:00,855.576,856.068,855.444,855.896,26600.0
2008-09-18 06:10:00,855.983,857.049,855.776,856.89,36670.0
2008-09-18 06:15:00,856.694,856.759,855.477,855.734,24000.0
2008-09-18 06:20:00,855.649,856.012,854.994,854.994,23290.0
2008-09-18 06:25:00,855.114,855.887,855.041,855.12,24910.0
2008-09-18 06:30:00,855.119,856.902,854.932,856.902,21200.0
2008-09-18 06:35:00,856.843,857.15,856.495,856.495,33170.0
2008-09-18 06:40:00,856.571,856.847,856.134,856.134,28850.0
2008-09-18 06:45:00,856.176,856.306,855.061,855.771,26380.0
2008-09-18 06:50:00,855.569,860.256,855.527,860.256,22880.0
2008-09-18 06:55:00,860.647,861.177,860.138,860.473,26999.0
2008-09-18 07:00:00,860.343,860.343,858.758,859.56,40430.0
2008-09-18 07:05:00,859.612,860.425,859.612,859.961,33290.0
2008-09-18 07:10:00,859.878,860.821,859.878,860.342,26050.0
2008-09-18 07:15:00,860.272,860.58,859.583,859.727,25270.0
2008-09-18 07:20:00,860.061,861.189,860.01,861.088,30510.0
2008-09-18 07:25:00,861.173,862.489,861.132,862.449,36020.0
2008-09-18 07:30:00,862.218,862.273,860.568,860.57,31380.0
2008-09-18 07:35:00,860.855,863.395,860.347,863.162,30710.0
2008-09-18 07:40:00,863.219,867.144,863.219,867.114,28510.0
2008-09-18 07:45:00,867.529,868.988,867.529,868.576,33610.0
2008-09-18 07:50:00,868.753,870.072,868.688,869.301,40730.0
2008-09-18 07:55:00,869.182,869.288,867.408,867.408,39370.0
2008-09-18 08:00:00,867.182,868.03,866.629,867.331,17140.0
2008-09-18 08:05:00,867.154,868.796,866.466,868.167,62410.0
2008-09-18 08:10:00,868.181,870.045,867.525,869.842,31310.0
2008-09-18 08:15:00,869.74,870.1,868.911,869.041,28600.0
2008-09-18 08:20:00,868.88,870.525,868.454,869.673,28370.0
2008-09-18 08:25:00,869.906,870.197,867.847,869.582,30990.0
2008-09-18 08:30:00,869.568,869.656,868.281,868.881,35340.0
2008-09-18 08:35:00,868.752,868.876,867.994,868.089,20900.0
2008-09-18 08:40:00,868.229,868.723,867.805,868.35,25120.0
2008-09-18 08:45:00,868.418,869.493,868.418,869.469,20650.0
2008-09-18 08:50:00,869.491,870.534,869.289,870.264,30360.0
2008-09-18 08:55:00,870.445,870.629,868.861,869.397,29480.0
2008-09-18 09:00:00,869.554,869.588,861.639,861.738,31830.0
2008-09-18 09:05:00,861.378,861.378,851.275,854.907,42500.0
2008-09-18 09:10:00,855.185,857.866,853.732,857.866,26320.0
2008-09-18 09:15:00,858.206,864.199,857.997,863.342,25280.0
2008-09-18 09:20:00,863.029,867.48,861.025,866.077,24610.0
2008-09-18 09:25:00,866.121,867.461,865.861,867.005,37110.0
2008-09-18 09:30:00,866.832,867.156,865.267,866.912,26280.0
2008-09-18 09:35:00,867.274,871.002,867.159,870.864,36400.0
2008-09-18 09:40:00,870.891,874.042,870.384,874.042,27970.0
2008-09-18 09:45:00,874.488,875.052,872.718,873.115,35170.0
2008-09-18 09:50:00,873.078,873.637,871.066,872.277,29720.0
2008-09-18 09:55:00,872.672,875.373,872.579,875.291,24650.0
2008-09-18 10:00:00,875.116,875.363,874.009,874.467,30860.0
2008-09-18 10:05:00,874.446,876.265,874.336,876.265,23320.0
2008-09-18 10:10:00,876.529,879.661,875.74,879.445,32380.0
2008-09-18 10:15:00,879.341,879.66,878.328,878.956,27540.0
2008-09-18 10:20:00,878.982,879.598,878.51,878.715,69940.0
2008-09-18 10:25:00,878.792,880.743,878.743,879.537,30660.0
2008-09-18 10:30:00,879.25,879.568,873.393,875.52,21440.0
2008-09-18 10:35:00,875.615,876.732,874.946,875.889,26620.0
2008-09-18 10:40:00,875.947,876.031,873.391,874.083,42310.0
2008-09-18 10:45:00,874.045,874.094,871.991,872.901,44110.0
2008-09-18 10:50:00,873.092,874.953,872.864,873.171,27750.0
2008-09-18 10:55:00,873.209,875.129,872.809,874.156,27780.0
2008-09-18 11:00:00,873.825,873.977,870.406,870.449,38290.0
2008-09-18 11:05:00,869.961,872.637,869.61,871.987,34560.0
2008-09-18 11:10:00,872.018,872.425,871.098,871.587,33210.0
2008-09-18 11:15:00,871.694,871.945,868.761,868.836,28220.0
2008-09-18 11:20:00,868.364,868.364,862.091,865.486,26760.0
2008-09-18 11:25:00,865.584,865.584,863.046,863.046,26320.0
2008-09-18 11:30:00,862.799,862.899,861.287,862.556,32320.0
2008-09-18 11:35:00,862.61,863.613,861.844,863.473,36960.0
2008-09-18 11:40:00,863.541,867.308,863.495,867.308,36780.0
2008-09-18 11:45:00,868.136,875.339,867.059,872.769,33490.0
2008-09-18 11:50:00,872.607,874.654,871.926,874.27,29450.0
2008-09-18 11:55:00,874.302,874.922,873.847,874.922,36510.0
2008-09-18 12:00:00,874.928,877.047,874.719,876.852,21820.0
2008-09-18 12:05:00,876.54,876.54,875.167,876.193,22880.0
2008-09-18 12:10:00,876.292,878.112,876.201,878.112,45680.0
2008-09-18 12:15:00,877.837,877.837,876.127,876.177,19400.0
2008-09-18 12:20:00,876.239,877.478,875.276,876.87,26670.0
2008-09-18 12:25:00,876.776,877.345,876.095,877.345,28170.0
2008-09-18 12:30:00,877.223,878.502,876.898,878.393,43440.0
2008-09-18 12:35:00,878.318,879.013,877.975,878.664,23280.0
2008-09-18 12:40:00,878.737,880.562,878.698,879.225,26070.0
2008-09-18 12:45:00,879.341,882.131,879.341,880.852,19530.0
2008-09-18 12:50:00,880.899,883.656,880.561,883.504,36620.0
2008-09-18 12:55:00,883.647,884.352,883.376,883.768,16840.0
2008-09-18 13:00:00,883.385,883.517,878.89,878.89,24370.0
2008-09-18 13:05:00,878.552,879.837,878.251,878.908,48420.0
2008-09-18 13:10:00,878.804,879.172,871.979,871.979,28860.0
2008-09-18 13:15:00,872.107,875.65,871.94,875.65,27240.0
2008-09-18 13:20:00,875.764,877.985,875.764,877.624,28030.0
2008-09-18 13:25:00,877.562,877.562,874.667,874.783,30690.0
2008-09-18 13:30:00,874.732,875.904,874.644,875.637,27090.0
2008-09-18 13:35:00,875.6,877.313,875.511,876.308,26680.0
2008-09-18 13:40:00,876.524,878.94,876.13,878.214,27300.0
2008-09-18 13:45:00,878.346,879.216,876.904,879.216,45940.0
2008-09-18 13:50:00,879.246,879.925,878.645,878.992,26250.0
2008-09-18 13:55:00,879.194,880.475,878.721,880.309,24470.0
2008-09-18 14:00:00,880.344,882.105,880.11,881.673,26160.0
2008-09-18 14:05:00,881.627,881.627,877.345,877.61,22210.0
2008-09-18 14:10:00,877.621,881.6,877.087,880.082,28410.0
2008-09-18 14:15:00,880.192,881.428,877.254,880.892,44700.0
2008-09-18 14:20:00,880.508,880.508,874.803,876.16,25780.0
2008-09-18 14:25:00,875.998,876.092,872.668,874.4,28310.0
2008-09-18 14:30:00,874.147,874.203,871.937,872.682,46730.0
2008-09-18 14:35:00,872.861,873.754,871.983,872.641,23670.0
2008-09-18 14:40:00,873.018,875.623,872.484,875.412,22900.0
2008-09-18 14:45:00,875.034,876.843,874.133,875.676,60696.0
2008-09-18 14:50:00,875.382,875.878,873.838,874.455,26150.0
2008-09-18 14:55:00,874.693,874.835,873.427,874.366,18370.0
2008-09-18 15:00:00,874.308,874.308,872.756,873.371,34400.0
2008-09-18 15:05:00,872.916,873.249,868.226,868.398,39810.0
2008-09-18 15:10:00,868.613,873.634,868.465,873.634,34950.0
2008-09-18 15:15:00,873.982,874.043,870.129,871.659,28510.0
2008-09-18 15:20:00,871.589,871.804,868.826,868.826,31730.0
2008-09-18 15:25:00,868.737,870.054,865.875,866.979,29850.0
2008-09-18 15:30:00,867.136,870.348,866.912,868.674,56370.0
2008-09-18 15:35:00,868.301,872.297,868.153,872.297,29430.0
2008-09-18 15:40:00,872.589,878.527,872.16,877.525,45370.0
2008-09-18 15:45:00,877.329,879.368,876.611,876.611,35110.0
2008-09-18 15:50:00,876.323,876.323,870.602,872.865,31050.0
2008-09-18 15:55:00,873.105,873.413,869.011,869.403,27610.0
2008-09-18 16:00:00,869.294,869.294,862.885,862.891,38810.0
2008-09-18 16:05:00,863.009,864.149,857.136,861.258,45560.0
2008-09-18 16:10:00,861.536,863.665,859.195,861.207,40240.0
2008-09-18 16:15:00,861.735,864.214,861.448,863.047,35560.0
2008-09-18 16:20:00,862.391,863.726,860.457,861.691,27340.0
2008-09-18 16:25:00,861.611,861.611,858.71,859.282,30780.0
2008-09-18 16:30:00,858.93,861.823,858.051,861.496,39560.0
2008-09-18 16:35:00,861.501,861.815,858.459,859.907,28650.0
2008-09-18 16:40:00,860.358,861.667,859.329,859.329,26540.0
2008-09-18 16:45:00,858.711,863.425,857.329,863.425,22670.0
2008-09-18 16:50:00,863.744,869.531,863.744,867.053,24070.0
2008-09-18 16:55:00,866.871,868.032,866.631,867.295,32130.0
2008-09-18 17:00:00,866.963,868.38,866.487,868.38,42730.0
2008-09-18 17:05:00,868.421,871.195,868.332,869.96,41740.0
2008-09-18 17:10:00,869.777,872.451,868.777,871.487,32870.0
2008-09-18 17:15:00,871.166,872.335,869.138,869.633,27460.0
2008-09-18 17:20:00,869.59,874.489,869.022,874.405,30700.0
2008-09-18 17:25:00,874.642,875.349,869.999,871.019,25830.0
2008-09-18 17:30:00,871.132,871.696,868.452,869.27,33130.0
2008-09-18 17:35:00,869.204,870.525,868.227,868.571,37960.0
2008-09-18 17:40:00,868.985,873.516,868.77,872.776,78570.0
2008-09-18 17:45:00,872.799,873.185,872.273,873.073,29030.0
2008-09-18 17:50:00,873.469,876.613,873.319,876.179,39710.0
2008-09-18 17:55:00,876.284,876.613,875.121,875.215,40360.0
2008-09-18 18:00:00,874.948,875.547,874.411,875.186,28660.0
2008-09-18 18:05:00,875.265,875.265,874.068,874.262,23274.0
2008-09-18 18:10:00,874.476,875.952,872.53,872.902,20470.0
2008-09-18 18:15:00,872.714,873.005,871.102,872.509,18880.0
2008-09-18 18:20:00,872.468,872.87,871.912,872.806,32520.0
2008-09-18 18:25:00,872.789,874.829,872.436,874.803,28960.0
2008-09-18 18:30:00,874.72,878.036,874.3,878.036,25070.0
2008-09-18 18:35:00,878.413,883.246,878.044,883.246,29720.0
2008-09-18 18:40:00,883.534,886.747,883.147,883.858,30280.0
2008-09-18 18:45:00,883.831,888.425,882.822,888.425,21570.0
2008-09-18 18:50:00,888.636,892.984,888.055,889.848,22680.0
2008-09-18 18:55:00,890.094,898.647,888.968,897.52,25010.0
2008-09-18 19:00:00,897.331,912.91,897.015,909.571,36378.0
2008-09-18 19:05:00,909.668,910.686,899.06,902.306,25230.0
2008-09-18 19:10:00,902.488,903.681,899.782,900.415,26680.0
2008-09-18 19:15:00,900.328,900.916,896.93,898.233,29390.0
2008-09-18 19:20:00,897.912,898.412,890.713,890.832,33660.0
2008-09-18 19:25:00,890.913,896.72,889.535,892.021,21410.0
2008-09-18 19:30:00,891.875,897.012,891.75,896.661,19999.0
2008-09-18 19:35:00,896.051,896.455,894.426,896.215,32940.0
2008-09-18 19:40:00,896.281,896.763,889.998,892.503,34350.0
2008-09-18 19:45:00,893.228,894.303,890.327,890.327,24610.0
2008-09-18 19:50:00,889.696,890.876,888.481,890.075,21600.0
2008-09-18 19:55:00,890.331,893.71,889.413,893.459,20660.0
2008-09-18 20:00:00,893.382,896.024,891.684,892.501,29582.0
2008-09-18 20:05:00,893.138,895.803,892.707,895.039,33163.0
2008-09-18 20:10:00,895.076,895.515,893.261,894.124,33128.0
2008-09-18 20:15:00,894.644,895.847,894.547,895.532,26785.0
2008-09-18 20:20:00,895.08,898.428,894.942,898.248,30246.0
2008-09-18 20:25:00,897.931,900.652,897.371,899.912,23638.0
2008-09-18 20:30:00,899.465,899.465,897.21,897.458,24571.0
2008-09-18 20:35:00,897.104,899.077,896.864,898.421,33384.0
2008-09-18 20:40:00,898.269,898.269,895.782,896.515,19222.0
2008-09-18 20:45:00,896.413,897.237,892.419,893.02,20258.0
2008-09-18 20:50:00,893.322,893.591,889.875,890.309,27176.0
2008-09-18 20:55:00,890.905,892.969,888.348,888.349,24465.0
2008-09-18 21:00:00,888.208,888.364,875.386,875.386,14345.0
2008-09-18 21:05:00,875.867,877.436,867.271,867.792,13021.0
2008-09-18 21:10:00,867.244,870.285,866.416,870.09,15990.0
2008-09-18 21:15:00,870.031,870.27,859.867,859.867,11433.0
2008-09-18 21:20:00,859.563,864.308,858.474,862.565,12215.0
2008-09-18 21:25:00,861.448,862.413,859.695,860.288,14456.0
2008-09-18 21:30:00,860.033,860.178,849.573,849.573,13322.0
2008-09-18 21:35:00,849.455,849.455,835.9,844.96,10910.0
2008-09-18 21:40:00,845.269,847.606,838.481,840.341,17067.0
2008-09-18 21:45:00,840.334,841.945,836.081,838.811,12325.0
2008-09-18 21:50:00,838.928,845.077,838.303,843.847,13450.0
2008-09-18 21:55:00,843.798,844.515,838.339,840.608,10363.0
2008-09-18 22:00:00,841.211,846.956,840.803,845.839,34240.0
2008-09-18 22:05:00,847.086,852.607,847.086,851.484,24200.0
2008-09-18 22:10:00,851.704,852.547,849.491,852.406,21220.0
2008-09-18 22:15:00,852.25,852.674,851.982,852.481,22200.0
2008-09-18 22:20:00,852.313,853.611,851.956,853.223,29550.0
2008-09-18 22:25:00,853.308,853.339,852.442,852.75,23030.0
2008-09-18 22:30:00,852.835,853.41,849.215,853.183,33780.0
2008-09-18 22:35:00,853.214,853.763,852.851,853.54,25260.0
2008-09-18 22:40:00,853.752,854.171,853.64,853.891,31300.0
2008-09-18 22:45:00,853.884,854.8,853.808,853.992,23770.0
2008-09-18 22:50:00,853.765,853.847,848.227,852.638,30290.0
2008-09-18 22:55:00,852.621,852.745,851.869,852.293,24660.0
2008-09-18 23:00:00,852.289,852.516,852.141,852.141,19140.0
2008-09-18 23:05:00,852.244,852.669,852.049,852.106,26910.0
2008-09-18 23:10:00,851.986,852.213,851.596,851.896,25780.0
2008-09-18 23:15:00,853.1,853.1,851.851,851.901,18850.0
2008-09-18 23:20:00,851.877,851.963,851.868,851.909,3870.0
2008-09-18 23:25:00,851.897,852.011,851.897,851.966,4370.0
2008-09-18 23:30:00,851.875,852.01,851.875,851.967,12130.0
2008-09-18 23:35:00,851.959,851.984,851.872,851.902,7940.0
2008-09-18 23:40:00,851.7,851.957,851.7,851.957,5340.0
2008-09-18 23:45:00,851.891,852.004,851.891,851.962,6930.0
2008-09-18 23:50:00,851.876,851.958,851.876,851.958,4740.0
2008-09-18 23:55:00,851.895,852.014,851.786,851.786,6710.0
2008-09-19 00:00:00,852.0,855.88,847.553,855.88,17160.0
2008-09-19 00:05:00,856.159,856.278,852.908,853.857,18490.0
2008-09-19 00:10:00,853.855,855.681,853.59,855.304,23520.0
2008-09-19 00:15:00,855.852,856.622,854.118,854.118,16480.0
2008-09-19 00:20:00,853.866,854.219,853.707,854.098,19998.0
2008-09-19 00:25:00,854.144,854.499,852.837,852.837,20150.0
2008-09-19 00:30:00,852.601,852.601,849.206,849.206,20570.0
2008-09-19 00:35:00,849.274,849.987,849.099,849.745,19400.0
2008-09-19 00:40:00,849.789,851.325,849.31,851.325,24220.0
2008-09-19 00:45:00,851.973,855.577,851.973,854.788,15715.0
2008-09-19 00:50:00,854.709,854.917,854.151,854.151,21240.0
2008-09-19 00:55:00,854.14,854.19,853.596,853.596,21970.0
2008-09-19 01:00:00,853.298,853.353,850.019,850.019,20420.0
2008-09-19 01:05:00,849.903,850.637,849.719,850.637,20870.0
2008-09-19 01:10:00,850.762,852.08,850.232,852.08,18270.0
2008-09-19 01:15:00,852.376,855.466,852.376,855.466,17440.0
2008-09-19 01:20:00,855.696,857.036,855.267,856.987,20270.0
2008-09-19 01:25:00,856.822,859.533,856.028,858.992,19660.0
2008-09-19 01:30:00,859.136,859.499,858.377,858.377,19730.0
2008-09-19 01:35:00,858.357,859.697,858.357,858.489,18090.0
2008-09-19 01:40:00,858.74,859.595,857.866,858.561,14695.0
2008-09-19 01:45:00,858.331,860.378,856.886,859.957,18610.0
2008-09-19 01:50:00,859.433,860.262,858.155,858.274,17791.0
2008-09-19 01:55:00,858.523,859.998,858.523,858.713,16620.0
2008-09-19 02:00:00,861.0,861.1,857.94,858.966,20190.0
2008-09-19 02:05:00,858.706,859.662,857.552,857.552,23671.0
2008-09-19 02:10:00,857.606,858.57,852.044,853.45,14477.0
2008-09-19 02:15:00,853.479,853.941,850.166,851.636,21869.0
2008-09-19 02:20:00,852.122,854.059,851.83,853.848,14246.0
2008-09-19 02:25:00,853.744,854.419,851.312,851.785,23326.0
2008-09-19 02:30:00,851.772,852.39,850.6,850.883,14786.0
2008-09-19 02:35:00,851.303,854.286,851.303,854.182,20500.0
2008-09-19 02:40:00,854.446,856.989,853.731,856.498,16190.0
2008-09-19 02:45:00,856.376,858.348,855.368,857.632,17290.0
2008-09-19 02:50:00,857.772,859.841,857.772,858.987,13731.0
2008-09-19 02:55:00,859.143,859.362,856.122,856.257,20734.0
2008-09-19 03:00:00,856.045,856.206,854.664,855.285,17310.0
2008-09-19 03:05:00,855.021,855.842,854.104,854.833,21130.0
2008-09-19 03:10:00,854.842,855.551,852.707,852.794,19110.0
2008-09-19 03:15:00,852.972,855.094,852.594,854.29,23130.0
2008-09-19 03:20:00,853.865,854.203,853.048,853.517,19800.0
2008-09-19 03:25:00,853.166,854.508,852.584,852.884,18921.0
2008-09-19 03:30:00,853.318,854.28,852.943,853.249,21140.0
2008-09-19 03:35:00,853.433,854.675,853.433,853.768,18730.0
2008-09-19 03:40:00,853.724,854.938,853.607,854.07,15260.0
2008-09-19 03:45:00,853.873,855.183,853.348,853.739,21430.0
2008-09-19 03:50:00,853.242,854.526,853.126,853.616,17407.0
2008-09-19 03:55:00,853.646,853.815,851.72,853.008,18840.0
2008-09-19 04:00:00,852.604,852.604,844.962,846.722,20170.0
2008-09-19 04:05:00,846.875,847.485,845.807,846.668,24440.0
2008-09-19 04:10:00,846.991,848.14,846.201,846.456,17520.0
2008-09-19 04:15:00,846.373,847.872,846.36,847.179,24700.0
2008-09-19 04:20:00,846.807,849.202,846.583,848.942,19390.0
2008-09-19 04:25:00,848.972,849.089,846.766,847.675,20720.0
2008-09-19 04:30:00,847.443,847.578,845.099,846.562,17790.0
2008-09-19 04:35:00,846.493,846.493,842.865,844.97,22910.0
2008-09-19 04:40:00,845.122,845.122,842.204,844.15,28400.0
2008-09-19 04:45:00,844.152,844.842,841.705,843.198,27470.0
2008-09-19 04:50:00,843.421,844.094,842.359,843.77,22129.0
2008-09-19 04:55:00,843.92,843.951,842.34,843.237,20430.0
2008-09-19 05:00:00,843.308,844.147,842.585,843.84,22490.0
2008-09-19 05:05:00,843.209,844.11,842.255,843.513,20780.0
2008-09-19 05:10:00,843.14,843.984,842.618,843.263,21570.0
2008-09-19 05:15:00,843.13,843.726,842.235,843.503,29820.0
2008-09-19 05:20:00,843.338,844.153,840.584,840.961,25880.0
2008-09-19 05:25:00,841.141,843.575,841.141,843.575,23040.0
2008-09-19 05:30:00,843.757,844.431,841.202,841.666,21560.0
2008-09-19 05:35:00,841.396,842.0,839.554,839.938,33660.0
2008-09-19 05:40:00,841.262,843.67,841.262,842.18,29510.0
2008-09-19 05:45:00,841.421,842.522,840.388,841.316,27400.0
2008-09-19 05:50:00,841.532,843.828,841.492,843.828,29960.0
2008-09-19 05:55:00,843.883,844.171,840.986,842.667,38000.0
2008-09-19 06:00:00,843.119,843.689,841.647,842.031,32300.0
2008-09-19 06:05:00,842.195,843.029,841.198,842.607,33470.0
2008-09-19 06:10:00,842.595,843.813,841.973,842.894,32340.0
2008-09-19 06:15:00,843.27,843.501,841.472,842.495,37210.0
2008-09-19 06:20:00,842.797,843.539,841.857,842.553,33550.0
2008-09-19 06:25:00,842.749,844.167,842.749,844.167,30490.0
2008-09-19 06:30:00,843.826,843.826,841.958,842.594,40190.0
2008-09-19 06:35:00,842.424,844.66,842.424,843.339,35790.0
2008-09-19 06:40:00,843.823,844.265,842.841,843.644,26910.0
2008-09-19 06:45:00,843.455,846.597,843.44,846.082,28390.0
2008-09-19 06:50:00,845.712,846.863,845.228,846.728,33100.0
2008-09-19 06:55:00,847.155,847.306,844.49,845.236,40030.0
2008-09-19 07:00:00,845.401,845.779,843.46,844.888,40410.0
2008-09-19 07:05:00,844.861,844.969,843.081,843.967,40890.0
2008-09-19 07:10:00,843.958,845.142,842.508,844.766,30040.0
2008-09-19 07:15:00,844.391,846.447,844.221,846.447,75000.0
2008-09-19 07:20:00,846.438,846.445,844.671,845.781,36610.0
2008-09-19 07:25:00,845.839,846.214,844.446,845.925,38430.0
2008-09-19 07:30:00,845.904,845.904,843.165,844.229,26460.0
2008-09-19 07:35:00,844.02,844.223,842.907,843.478,35810.0
2008-09-19 07:40:00,843.556,843.789,842.36,843.646,32590.0
2008-09-19 07:45:00,843.995,846.168,843.648,845.792,31430.0
2008-09-19 07:50:00,845.782,848.527,845.247,848.527,48890.0
2008-09-19 07:55:00,848.42,852.088,847.989,850.864,44810.0
2008-09-19 08:00:00,850.849,851.042,848.193,848.603,29840.0
2008-09-19 08:05:00,848.727,851.357,848.667,851.243,22820.0
2008-09-19 08:10:00,850.871,851.667,849.813,851.342,22270.0
2008-09-19 08:15:00,851.349,851.517,849.82,849.952,23640.0
2008-09-19 08:20:00,849.558,850.655,849.044,849.633,20410.0
2008-09-19 08:25:00,849.571,849.974,846.878,847.361,35100.0
2008-09-19 08:30:00,846.956,848.11,846.687,848.11,23430.0
2008-09-19 08:35:00,848.083,848.441,847.211,847.899,25220.0
2008-09-19 08:40:00,847.976,849.509,847.071,849.154,33430.0
2008-09-19 08:45:00,849.005,849.795,848.659,849.051,38390.0
2008-09-19 08:50:00,849.341,849.447,848.248,849.049,41430.0
2008-09-19 08:55:00,848.977,849.47,847.091,847.091,31500.0
2008-09-19 09:00:00,847.123,847.973,845.854,846.138,21680.0
2008-09-19 09:05:00,846.056,846.056,843.307,843.868,26612.0
2008-09-19 09:10:00,843.679,844.38,842.362,842.713,29350.0
2008-09-19 09:15:00,842.194,842.588,837.966,838.654,35380.0
2008-09-19 09:20:00,838.901,839.222,837.377,837.572,27820.0
2008-09-19 09:25:00,837.428,837.931,836.175,837.169,44954.0
2008-09-19 09:30:00,837.387,841.3,837.226,839.684,23300.0
2008-09-19 09:35:00,839.595,840.601,835.046,835.046,23597.0
2008-09-19 09:40:00,834.786,835.964,834.046,834.226,23998.0
2008-09-19 09:45:00,834.03,835.807,834.03,835.449,30610.0
2008-09-19 09:50:00,835.459,835.659,830.924,832.452,29440.0
2008-09-19 09:55:00,832.356,832.372,827.175,827.308,23571.0
2008-09-19 10:00:00,826.838,831.657,826.711,831.212,16310.0
2008-09-19 10:05:00,831.068,832.275,830.648,831.431,27080.0
2008-09-19 10:10:00,831.128,834.658,831.124,833.567,58000.0
2008-09-19 10:15:00,833.517,833.519,830.137,830.484,20250.0
2008-09-19 10:20:00,830.299,830.418,823.764,824.012,21680.0
2008-09-19 10:25:00,824.26,825.93,823.814,825.454,41670.0
2008-09-19 10:30:00,825.639,827.692,825.639,826.012,24230.0
2008-09-19 10:35:00,826.235,827.213,825.943,826.37,23040.0
2008-09-19 10:40:00,826.371,828.111,825.711,828.111,40180.0
2008-09-19 10:45:00,828.187,830.625,827.598,828.013,28752.0
2008-09-19 10:50:00,828.169,828.56,825.754,826.09,20820.0
2008-09-19 10:55:00,826.27,827.49,826.27,827.27,21124.0
2008-09-19 11:00:00,827.418,827.724,825.869,826.663,30640.0
2008-09-19 11:05:00,826.643,833.04,826.054,833.04,30860.0
2008-09-19 11:10:00,833.789,834.875,832.456,832.818,52330.0
2008-09-19 11:15:00,832.73,833.371,831.333,831.961,34880.0
2008-09-19 11:20:00,832.182,838.306,831.988,836.164,29700.0
2008-09-19 11:25:00,835.803,836.926,835.144,836.898,35620.0
2008-09-19 11:30:00,837.096,837.402,836.388,837.402,35780.0
2008-09-19 11:35:00,837.412,838.857,836.985,838.591,32160.0
2008-09-19 11:40:00,839.156,840.234,839.069,840.044,36190.0
2008-09-19 11:45:00,840.051,840.115,836.705,836.934,33740.0
2008-09-19 11:50:00,836.56,836.769,834.909,835.762,55110.0
2008-09-19 11:55:00,836.538,839.201,836.538,838.275,27680.0
2008-09-19 12:00:00,838.147,838.263,837.436,837.939,21660.0
2008-09-19 12:05:00,837.75,838.62,836.913,836.913,39290.0
2008-09-19 12:10:00,837.222,839.706,836.845,839.173,20370.0
2008-09-19 12:15:00,838.775,840.299,838.598,839.883,30040.0
2008-09-19 12:20:00,840.017,845.518,839.687,845.189,26320.0
2008-09-19 12:25:00,845.294,845.376,842.522,843.002,50350.0
2008-09-19 12:30:00,843.23,844.839,843.138,843.551,33560.0
2008-09-19 12:35:00,843.429,843.889,842.654,843.595,30270.0
2008-09-19 12:40:00,843.653,845.239,843.019,843.019,25110.0
2008-09-19 12:45:00,843.122,843.223,840.508,840.508,51630.0
2008-09-19 12:50:00,840.638,843.093,840.501,842.543,22210.0
2008-09-19 12:55:00,842.862,843.057,841.782,842.59,25460.0
2008-09-19 13:00:00,842.8,845.428,842.681,844.935,33230.0
2008-09-19 13:05:00,845.029,845.675,843.66,843.783,24460.0
2008-09-19 13:10:00,843.624,843.624,838.431,838.623,24410.0
2008-09-19 13:15:00,838.186,838.526,837.144,837.992,28340.0
2008-09-19 13:20:00,837.901,839.439,837.639,839.268,29840.0
2008-09-19 13:25:00,839.05,839.905,838.486,839.685,25830.0
2008-09-19 13:30:00,839.806,842.529,839.635,842.529,21380.0
2008-09-19 13:35:00,842.441,842.581,838.281,838.281,24150.0
2008-09-19 13:40:00,837.978,840.598,836.456,840.598,24660.0
2008-09-19 13:45:00,840.575,841.756,839.259,840.144,25690.0
2008-09-19 13:50:00,840.1,841.682,840.055,841.087,26050.0
2008-09-19 13:55:00,840.913,840.998,838.721,840.309,29000.0
2008-09-19 14:00:00,840.352,845.402,840.352,845.402,27580.0
2008-09-19 14:05:00,845.416,846.958,844.992,846.886,23540.0
2008-09-19 14:10:00,847.124,851.294,847.124,851.138,39450.0
2008-09-19 14:15:00,851.151,851.596,847.874,848.281,40840.0
2008-09-19 14:20:00,848.901,855.595,848.901,855.595,26540.0
2008-09-19 14:25:00,855.931,857.995,855.688,857.428,17970.0
2008-09-19 14:30:00,857.263,868.728,856.789,868.626,24710.0
2008-09-19 14:35:00,868.734,868.905,861.961,863.419,61760.0
2008-09-19 14:40:00,863.695,865.367,862.394,862.974,25770.0
2008-09-19 14:45:00,862.195,863.411,856.165,861.478,33360.0
2008-09-19 14:50:00,861.361,863.835,860.714,860.947,23540.0
2008-09-19 14:55:00,860.633,862.234,853.652,856.349,33220.0
2008-09-19 15:00:00,856.632,861.674,855.766,860.639,29170.0
2008-09-19 15:05:00,860.622,861.148,858.834,859.727,38050.0
2008-09-19 15:10:00,859.545,861.606,857.802,858.778,36440.0
2008-09-19 15:15:00,858.777,860.887,856.701,857.823,34290.0
2008-09-19 15:20:00,857.207,860.778,856.089,860.778,41610.0
2008-09-19 15:25:00,861.433,869.323,861.012,867.652,31130.0
2008-09-19 15:30:00,867.313,873.679,863.286,870.888,45330.0
2008-09-19 15:35:00,871.22,871.554,864.111,867.893,34730.0
2008-09-19 15:40:00,868.338,869.589,867.731,869.589,34790.0
2008-09-19 15:45:00,870.021,870.718,867.17,867.272,40360.0
2008-09-19 15:50:00,867.11,867.11,864.113,866.625,51110.0
2008-09-19 15:55:00,867.246,869.209,862.638,863.462,35570.0
2008-09-19 16:00:00,863.647,870.928,863.647,868.784,33200.0
2008-09-19 16:05:00,868.53,869.477,866.489,867.485,33660.0
2008-09-19 16:10:00,867.446,867.593,860.885,861.666,28190.0
2008-09-19 16:15:00,862.033,866.001,861.986,864.623,33560.0
2008-09-19 16:20:00,864.737,867.062,863.993,864.376,30210.0
2008-09-19 16:25:00,864.465,864.465,860.126,861.39,41510.0
2008-09-19 16:30:00,861.995,864.11,861.822,863.549,43760.0
2008-09-19 16:35:00,863.359,864.154,861.388,862.181,37640.0
2008-09-19 16:40:00,862.367,862.488,858.584,859.222,37870.0
2008-09-19 16:45:00,859.38,861.821,858.942,861.294,46400.0
2008-09-19 16:50:00,861.718,865.829,860.712,863.969,79040.0
2008-09-19 16:55:00,864.246,865.388,858.816,859.397,26260.0
2008-09-19 17:00:00,859.432,861.916,858.943,861.416,33110.0
2008-09-19 17:05:00,861.407,864.193,859.266,859.817,37740.0
2008-09-19 17:10:00,859.517,859.517,855.11,855.11,36160.0
2008-09-19 17:15:00,854.768,857.648,853.047,854.583,30880.0
2008-09-19 17:20:00,854.864,858.684,854.864,856.551,34170.0
2008-09-19 17:25:00,855.913,856.917,853.963,855.409,30660.0
2008-09-19 17:30:00,855.782,858.9,855.6,858.126,34020.0
2008-09-19 17:35:00,857.844,861.732,857.104,861.732,33350.0
2008-09-19 17:40:00,861.69,862.486,859.606,861.136,25570.0
2008-09-19 17:45:00,860.562,860.652,856.872,857.44,27970.0
2008-09-19 17:50:00,857.18,858.27,856.393,857.396,32120.0
2008-09-19 17:55:00,857.357,857.581,855.113,856.316,40040.0
2008-09-19 18:00:00,856.006,856.368,852.855,855.34,32660.0
2008-09-19 18:05:00,855.768,856.121,853.582,854.554,29680.0
2008-09-19 18:10:00,854.163,857.42,853.787,856.11,30160.0
2008-09-19 18:15:00,856.614,858.193,855.64,857.923,26830.0
2008-09-19 18:20:00,857.812,860.434,857.129,860.346,35990.0
2008-09-19 18:25:00,860.752,861.113,859.063,859.708,27320.0
2008-09-19 18:30:00,859.792,860.6,858.651,860.451,28230.0
2008-09-19 18:35:00,860.447,860.447,858.915,860.043,23870.0
2008-09-19 18:40:00,859.835,861.839,859.168,861.823,23400.0
2008-09-19 18:45:00,861.837,863.63,861.478,863.287,45780.0
2008-09-19 18:50:00,863.345,863.345,859.849,860.643,27110.0
2008-09-19 18:55:00,860.576,860.768,857.927,858.533,23390.0
2008-09-19 19:00:00,858.325,859.081,857.213,858.92,22130.0
2008-09-19 19:05:00,858.78,858.78,855.852,856.903,21230.0
2008-09-19 19:10:00,856.644,861.29,856.22,860.049,15860.0
2008-09-19 19:15:00,860.567,862.906,860.341,862.902,21710.0
2008-09-19 19:20:00,863.003,863.159,859.697,860.845,24840.0
2008-09-19 19:25:00,860.043,861.109,859.039,859.043,25400.0
2008-09-19 19:30:00,859.376,859.913,858.259,859.913,22800.0
2008-09-19 19:35:00,859.939,861.736,859.519,861.351,18090.0
2008-09-19 19:40:00,861.327,861.51,859.887,861.326,22410.0
2008-09-19 19:45:00,861.12,861.485,860.082,860.928,20910.0
2008-09-19 19:50:00,860.988,861.266,859.131,861.256,22360.0
2008-09-19 19:55:00,861.203,861.203,858.455,858.823,22230.0
2008-09-19 20:00:00,859.161,860.852,858.572,858.572,29410.0
2008-09-19 20:05:00,858.48,860.387,858.234,859.283,22540.0
2008-09-19 20:10:00,858.82,861.545,858.156,861.067,29530.0
2008-09-19 20:15:00,860.953,863.658,860.953,863.658,30690.0
2008-09-19 20:20:00,863.68,863.68,861.565,862.727,24640.0
2008-09-19 20:25:00,863.326,867.085,862.778,867.085,27790.0
2008-09-19 20:30:00,867.096,867.461,865.671,867.229,26010.0
2008-09-19 20:35:00,867.131,867.131,864.885,866.603,26240.0
2008-09-19 20:40:00,866.821,868.223,866.335,867.291,25170.0
2008-09-19 20:45:00,867.627,868.61,866.642,868.61,26120.0
2008-09-19 20:50:00,868.758,869.312,867.756,868.703,30940.0
2008-09-19 20:55:00,868.637,868.932,866.33,867.772,31720.0
2008-09-19 21:00:00,867.853,868.444,866.572,868.084,22750.0
2008-09-19 21:05:00,867.816,869.177,867.816,869.028,22520.0
2008-09-19 21:10:00,868.793,870.022,867.349,870.022,23240.0
2008-09-19 21:15:00,870.26,870.48,868.708,870.48,18500.0
2008-09-19 21:20:00,870.473,870.819,869.354,870.228,19230.0
2008-09-19 21:25:00,870.221,871.404,870.043,870.816,21180.0
2008-09-19 21:30:00,870.787,871.76,870.295,871.681,25970.0
2008-09-19 21:35:00,871.576,872.087,870.342,872.044,22390.0
2008-09-19 21:40:00,872.107,872.833,871.387,871.7,20470.0
2008-09-19 21:45:00,872.116,873.95,871.913,873.95,21520.0
2008-09-19 21:50:00,874.383,875.123,873.368,873.664,22090.0
2008-09-19 21:55:00,873.653,874.227,870.225,871.214,23980.0
2008-09-19 22:00:00,870.642,871.483,870.267,870.877,21260.0
2008-09-19 22:05:00,871.342,871.633,870.38,870.74,17420.0
2008-09-19 22:10:00,870.893,871.877,870.407,870.583,23550.0
2008-09-19 22:15:00,870.915,871.594,869.724,870.572,19710.0
2008-09-19 22:20:00,870.165,871.423,869.71,870.163,22900.0
2008-09-19 22:25:00,870.404,871.548,870.061,871.548,11310.0
2008-09-19 22:30:00,871.503,871.503,869.915,871.328,22270.0
2008-09-19 22:35:00,871.298,871.503,870.362,871.325,21570.0
2008-09-19 22:40:00,871.077,871.356,869.599,870.933,20930.0
2008-09-19 22:45:00,870.998,870.998,869.623,870.493,24460.0
2008-09-19 22:50:00,870.346,872.088,870.009,872.088,21590.0
2008-09-19 22:55:00,872.114,872.511,871.454,871.483,16850.0
2008-09-21 23:00:00,871.97,871.998,871.197,871.248,8570.0
2008-09-21 23:05:00,871.27,871.454,871.188,871.454,11660.0
2008-09-21 23:10:00,871.777,872.292,871.764,872.292,9320.0
2008-09-21 23:15:00,872.801,873.157,872.516,872.516,6690.0
2008-09-21 23:20:00,872.215,872.654,871.923,872.55,16490.0
2008-09-21 23:25:00,872.519,872.58,872.318,872.318,13490.0
2008-09-21 23:30:00,872.1,872.108,871.922,871.942,18280.0
2008-09-21 23:35:00,871.944,872.119,871.944,871.948,9990.0
2008-09-21 23:40:00,871.97,872.054,871.922,871.941,14570.0
2008-09-21 23:45:00,871.92,872.026,871.914,871.935,7440.0
2008-09-21 23:50:00,871.967,872.004,871.903,871.984,14530.0
2008-09-21 23:55:00,871.927,872.01,871.013,871.013,14910.0
2008-09-22 00:00:00,870.551,876.458,869.403,874.985,21450.0
2008-09-22 00:05:00,874.791,874.844,872.588,874.655,29500.0
2008-09-22 00:10:00,874.966,877.264,874.966,877.264,16440.0
2008-09-22 00:15:00,877.413,877.679,875.533,875.846,22060.0
2008-09-22 00:20:00,875.671,876.232,874.817,875.355,18610.0
2008-09-22 00:25:00,875.745,876.148,875.156,876.148,25886.0
2008-09-22 00:30:00,876.245,877.897,876.196,877.645,16320.0
2008-09-22 00:35:00,877.919,880.883,877.919,880.455,24240.0
2008-09-22 00:40:00,880.186,881.443,879.419,880.46,21220.0
2008-09-22 00:45:00,880.236,880.324,878.075,878.075,16490.0
2008-09-22 00:50:00,877.864,879.074,875.825,878.046,21670.0
2008-09-22 00:55:00,877.791,877.791,876.067,876.342,22650.0
2008-09-22 01:00:00,876.414,877.458,876.109,877.458,21410.0
2008-09-22 01:05:00,877.573,878.67,877.573,878.67,20760.0
2008-09-22 01:10:00,878.564,879.049,877.927,878.21,16535.0
2008-09-22 01:15:00,878.154,878.3,876.302,876.625,21862.0
2008-09-22 01:20:00,876.559,877.316,876.337,876.337,23096.0
2008-09-22 01:25:00,875.904,875.904,873.474,873.619,18601.0
2008-09-22 01:30:00,873.649,875.232,873.416,875.232,20247.0
2008-09-22 01:35:00,875.485,875.807,875.173,875.807,20470.0
2008-09-22 01:40:00,875.75,875.886,873.897,873.897,17110.0
2008-09-22 01:45:00,873.455,873.894,872.773,873.71,18930.0
2008-09-22 01:50:00,873.871,874.349,873.193,873.532,22763.0
2008-09-22 01:55:00,873.386,874.192,873.121,873.939,18531.0
2008-09-22 02:00:00,874.4,874.9,872.677,872.677,21460.0
2008-09-22 02:05:00,872.7,873.908,872.497,872.514,28620.0
2008-09-22 02:10:00,872.569,872.978,870.716,870.716,20260.0
2008-09-22 02:15:00,870.732,871.448,870.572,871.088,19830.0
2008-09-22 02:20:00,871.049,871.506,870.054,870.559,24580.0
2008-09-22 02:25:00,870.611,871.833,869.979,871.519,27540.0
2008-09-22 02:30:00,871.521,872.232,871.309,871.309,18990.0
2008-09-22 02:35:00,871.182,871.443,870.407,870.615,30750.0
2008-09-22 02:40:00,870.665,871.605,870.252,871.605,28050.0
2008-09-22 02:45:00,871.466,871.933,870.959,871.583,21960.0
2008-09-22 02:50:00,871.66,871.786,870.429,870.506,25072.0
2008-09-22 02:55:00,870.535,871.55,869.802,869.802,28910.0
2008-09-22 03:00:00,869.34,869.34,867.813,867.821,30620.0
2008-09-22 03:05:00,867.729,868.14,866.506,866.535,29690.0
2008-09-22 03:10:00,866.357,866.432,863.176,864.261,18630.0
2008-09-22 03:15:00,864.492,866.795,864.429,866.059,27690.0
2008-09-22 03:20:00,865.946,866.104,863.853,863.853,33720.0
2008-09-22 03:25:00,864.072,864.294,861.804,862.534,25780.0
2008-09-22 03:30:00,862.553,863.61,862.504,863.11,35210.0
2008-09-22 03:35:00,863.219,863.917,862.8,863.819,24010.0
2008-09-22 03:40:00,863.945,864.817,863.457,864.303,32050.0
2008-09-22 03:45:00,864.156,865.132,863.795,864.903,26710.0
2008-09-22 03:50:00,864.931,865.257,864.44,864.771,34870.0
2008-09-22 03:55:00,864.78,865.013,863.719,864.109,30000.0
2008-09-22 04:00:00,864.014,865.003,863.584,864.445,26390.0
2008-09-22 04:05:00,864.442,867.321,864.442,866.906,24520.0
2008-09-22 04:10:00,866.844,868.257,866.739,867.199,27930.0
2008-09-22 04:15:00,867.126,867.897,866.987,867.897,21290.0
2008-09-22 04:20:00,867.984,870.035,867.671,869.701,18520.0
2008-09-22 04:25:00,869.71,870.229,867.558,867.558,26220.0
2008-09-22 04:30:00,867.506,867.753,867.104,867.179,23290.0
2008-09-22 04:35:00,867.241,867.347,866.48,866.542,20720.0
2008-09-22 04:40:00,866.523,866.853,866.089,866.194,18990.0
2008-09-22 04:45:00,866.104,866.629,865.753,865.974,24820.0
2008-09-22 04:50:00,865.84,866.792,865.548,866.253,29700.0
2008-09-22 04:55:00,866.285,866.884,866.143,866.228,25810.0
2008-09-22 05:00:00,866.213,867.673,866.213,867.404,16240.0
2008-09-22 05:05:00,867.418,867.597,866.745,867.272,20580.0
2008-09-22 05:10:00,867.387,869.134,867.241,868.529,19870.0
2008-09-22 05:15:00,868.505,868.871,867.298,867.48,20160.0
2008-09-22 05:20:00,867.579,868.307,867.419,867.991,17440.0
2008-09-22 05:25:00,868.05,868.134,867.307,867.367,19490.0
2008-09-22 05:30:00,867.327,868.095,867.173,868.07,18000.0
2008-09-22 05:35:00,867.99,868.375,867.591,868.099,22270.0
2008-09-22 05:40:00,868.088,868.233,866.85,867.279,19310.0
2008-09-22 05:45:00,867.163,868.266,866.987,867.615,20590.0
2008-09-22 05:50:00,867.666,867.889,866.645,866.912,15900.0
2008-09-22 05:55:00,866.899,867.484,866.549,867.111,19790.0
2008-09-22 06:00:00,866.954,866.954,865.582,865.837,19760.0
2008-09-22 06:05:00,865.726,866.678,865.134,866.261,23220.0
2008-09-22 06:10:00,866.298,867.558,865.904,865.904,17150.0
2008-09-22 06:15:00,865.653,866.082,864.689,865.96,21860.0
2008-09-22 06:20:00,866.044,867.587,866.044,866.965,19190.0
2008-09-22 06:25:00,867.182,867.678,866.219,866.352,22950.0
2008-09-22 06:30:00,866.425,867.325,866.425,866.705,18280.0
2008-09-22 06:35:00,866.817,867.596,866.588,866.607,18110.0
2008-09-22 06:40:00,866.686,867.341,866.262,866.674,19840.0
2008-09-22 06:45:00,866.738,867.088,865.191,865.286,23780.0
2008-09-22 06:50:00,865.402,865.931,865.054,865.202,19270.0
2008-09-22 06:55:00,865.168,865.911,864.257,864.615,24960.0
2008-09-22 07:00:00,864.649,865.172,864.325,864.895,26910.0
2008-09-22 07:05:00,864.708,865.704,864.6,865.166,24760.0
2008-09-22 07:10:00,865.319,866.225,865.046,865.902,20510.0
2008-09-22 07:15:00,866.041,866.414,865.559,865.581,20920.0
2008-09-22 07:20:00,865.73,866.206,865.351,865.351,20880.0
2008-09-22 07:25:00,865.344,865.563,864.487,864.626,20830.0
2008-09-22 07:30:00,864.634,865.2,864.634,864.807,20320.0
2008-09-22 07:35:00,864.812,865.932,864.812,865.734,19170.0
2008-09-22 07:40:00,865.798,867.193,865.737,867.193,21330.0
2008-09-22 07:45:00,867.442,868.449,867.359,867.773,23220.0
2008-09-22 07:50:00,867.433,867.74,867.031,867.199,21120.0
2008-09-22 07:55:00,867.441,867.959,867.05,867.05,21670.0
2008-09-22 08:00:00,867.326,867.783,866.316,866.719,17750.0
2008-09-22 08:05:00,866.67,867.046,865.236,866.298,19010.0
2008-09-22 08:10:00,866.447,867.987,866.447,867.363,15620.0
2008-09-22 08:15:00,867.343,868.337,866.947,868.154,19040.0
2008-09-22 08:20:00,868.26,868.621,866.371,867.063,19380.0
2008-09-22 08:25:00,866.983,868.171,866.521,867.535,19130.0
2008-09-22 08:30:00,867.675,869.257,867.408,868.782,18780.0
2008-09-22 08:35:00,868.542,869.397,868.255,869.293,21570.0
2008-09-22 08:40:00,869.338,869.636,868.525,868.956,16240.0
2008-09-22 08:45:00,869.04,869.731,868.71,869.071,17350.0
2008-09-22 08:50:00,868.996,870.149,868.802,869.48,19380.0
2008-09-22 08:55:00,869.204,871.136,868.355,870.422,15470.0
2008-09-22 09:00:00,870.648,871.993,869.863,870.384,23970.0
2008-09-22 09:05:00,870.495,871.147,869.914,870.041,27380.0
2008-09-22 09:10:00,869.964,870.345,868.814,869.116,43950.0
2008-09-22 09:15:00,869.138,869.824,868.838,869.637,21840.0
2008-09-22 09:20:00,869.535,870.488,869.23,870.359,24370.0
2008-09-22 09:25:00,870.359,871.879,870.213,871.32,25320.0
2008-09-22 09:30:00,871.472,873.202,870.857,873.202,26410.0
2008-09-22 09:35:00,873.231,873.855,871.919,871.919,39630.0
2008-09-22 09:40:00,871.795,872.759,871.226,872.355,27540.0
2008-09-22 09:45:00,872.23,874.18,871.743,873.025,29370.0
2008-09-22 09:50:00,873.21,873.827,872.882,873.179,27540.0
2008-09-22 09:55:00,873.143,876.779,873.043,875.939,33310.0
2008-09-22 10:00:00,875.819,876.821,874.678,876.255,37070.0
2008-09-22 10:05:00,875.604,876.743,874.991,876.688,32580.0
2008-09-22 10:10:00,876.756,878.02,876.603,877.667,25810.0
2008-09-22 10:15:00,877.888,878.89,877.405,878.453,22540.0
2008-09-22 10:20:00,878.633,879.006,876.913,876.931,32990.0
2008-09-22 10:25:00,876.976,877.252,875.278,875.516,33130.0
2008-09-22 10:30:00,875.548,876.799,875.471,876.325,30210.0
2008-09-22 10:35:00,876.167,877.029,875.957,876.795,34310.0
2008-09-22 10:40:00,876.595,877.028,875.335,875.544,28640.0
2008-09-22 10:45:00,875.548,875.594,873.96,874.546,36780.0
2008-09-22 10:50:00,874.596,875.473,874.449,874.957,37140.0
2008-09-22 10:55:00,875.053,876.568,874.931,876.568,36850.0
2008-09-22 11:00:00,876.565,877.297,876.249,876.64,17950.0
2008-09-22 11:05:00,876.434,877.283,875.058,875.275,56810.0
2008-09-22 11:10:00,875.254,875.493,874.728,875.355,33350.0
2008-09-22 11:15:00,875.232,876.156,874.995,875.038,27180.0
2008-09-22 11:20:00,874.674,874.674,873.23,873.92,27800.0
2008-09-22 11:25:00,873.801,874.138,872.362,872.566,28910.0
2008-09-22 11:30:00,872.596,873.044,870.533,872.575,30960.0
2008-09-22 11:35:00,872.513,873.174,871.673,871.673,23620.0
2008-09-22 11:40:00,871.704,872.573,871.435,871.591,25820.0
2008-09-22 11:45:00,871.669,872.578,871.636,872.375,18400.0
2008-09-22 11:50:00,872.314,873.248,871.796,873.099,27510.0
2008-09-22 11:55:00,873.105,874.511,873.105,873.997,26070.0
2008-09-22 12:00:00,874.053,875.217,874.053,874.608,21440.0
2008-09-22 12:05:00,874.442,875.928,874.368,875.405,32220.0
2008-09-22 12:10:00,875.441,878.299,875.408,877.355,19070.0
2008-09-22 12:15:00,877.258,878.577,877.064,878.52,19150.0
2008-09-22 12:20:00,878.518,879.934,877.509,879.934,20900.0
2008-09-22 12:25:00,879.76,881.876,879.129,881.293,27110.0
2008-09-22 12:30:00,881.563,882.861,881.563,882.607,16510.0
2008-09-22 12:35:00,882.548,882.875,880.214,880.333,26430.0
2008-09-22 12:40:00,880.516,880.772,879.006,879.006,18230.0
2008-09-22 12:45:00,878.657,879.187,877.116,877.116,24290.0
2008-09-22 12:50:00,877.235,879.302,877.027,878.489,23010.0
2008-09-22 12:55:00,878.232,878.673,877.184,878.454,18360.0
2008-09-22 13:00:00,878.446,878.598,877.827,878.162,24050.0
2008-09-22 13:05:00,878.332,879.538,877.806,879.538,18890.0
2008-09-22 13:10:00,879.754,882.557,877.967,882.557,28390.0
2008-09-22 13:15:00,882.724,882.94,880.554,880.727,21220.0
2008-09-22 13:20:00,880.826,881.254,880.526,880.671,55140.0
2008-09-22 13:25:00,880.612,880.936,878.476,878.628,23640.0
2008-09-22 13:30:00,878.548,880.952,878.548,880.442,17280.0
2008-09-22 13:35:00,880.416,881.997,879.939,881.464,20580.0
2008-09-22 13:40:00,881.36,881.895,880.967,881.726,32080.0
2008-09-22 13:45:00,881.6,884.721,881.411,884.43,37150.0
2008-09-22 13:50:00,884.305,884.587,883.213,884.239,22540.0
2008-09-22 13:55:00,884.344,885.077,883.891,884.023,22150.0
2008-09-22 14:00:00,884.121,885.334,884.114,884.852,28750.0
2008-09-22 14:05:00,884.852,885.37,883.616,883.78,26740.0
2008-09-22 14:10:00,883.696,883.961,880.03,880.03,24340.0
2008-09-22 14:15:00,879.952,880.086,877.498,878.776,23790.0
2008-09-22 14:20:00,878.755,880.569,877.293,879.537,20720.0
2008-09-22 14:25:00,879.746,880.078,877.57,877.57,20190.0
2008-09-22 14:30:00,877.237,877.362,873.474,874.087,24770.0
2008-09-22 14:35:00,874.624,878.004,874.464,877.852,29000.0
2008-09-22 14:40:00,877.965,879.65,877.019,877.257,28150.0
2008-09-22 14:45:00,877.405,879.697,877.168,879.374,24400.0
2008-09-22 14:50:00,879.318,880.346,877.933,877.933,24750.0
2008-09-22 14:55:00,877.725,879.224,875.702,879.224,28830.0
2008-09-22 15:00:00,879.125,881.331,878.964,880.515,26290.0
2008-09-22 15:05:00,880.382,881.193,878.522,879.177,23640.0
2008-09-22 15:10:00,879.092,879.801,877.725,877.736,53770.0
2008-09-22 15:15:00,877.742,879.325,877.484,877.484,23840.0
2008-09-22 15:20:00,877.262,880.632,877.013,880.247,28890.0
2008-09-22 15:25:00,880.146,881.08,879.25,880.402,33490.0
2008-09-22 15:30:00,880.703,882.858,880.22,882.858,46740.0
2008-09-22 15:35:00,883.056,887.56,882.78,887.085,24420.0
2008-09-22 15:40:00,887.039,890.543,886.789,890.543,27050.0
2008-09-22 15:45:00,891.252,893.12,889.9,890.717,21210.0
2008-09-22 15:50:00,890.811,891.148,887.27,888.25,38900.0
2008-09-22 15:55:00,888.452,891.828,887.902,891.828,17060.0
2008-09-22 16:00:00,891.667,891.667,889.126,890.217,22940.0
2008-09-22 16:05:00,890.958,892.021,888.666,888.666,45440.0
2008-09-22 16:10:00,888.524,890.506,888.432,890.287,27580.0
2008-09-22 16:15:00,890.187,891.498,889.479,890.465,23630.0
2008-09-22 16:20:00,890.397,892.795,890.184,890.427,27260.0
2008-09-22 16:25:00,890.464,890.949,889.426,890.269,28770.0
2008-09-22 16:30:00,890.634,894.506,890.333,893.523,22580.0
2008-09-22 16:35:00,893.724,893.957,889.44,889.525,25410.0
2008-09-22 16:40:00,889.905,894.596,889.785,894.596,24070.0
2008-09-22 16:45:00,894.79,896.189,894.473,895.378,44590.0
2008-09-22 16:50:00,895.42,896.123,893.605,894.962,26990.0
2008-09-22 16:55:00,895.441,897.334,893.309,893.463,22050.0
2008-09-22 17:00:00,893.933,898.824,893.455,897.801,33300.0
2008-09-22 17:05:00,897.967,898.848,896.593,897.577,29100.0
2008-09-22 17:10:00,897.377,897.845,893.119,894.073,46700.0
2008-09-22 17:15:00,894.145,894.984,892.964,894.15,60750.0
2008-09-22 17:20:00,894.684,898.527,894.591,898.527,32070.0
2008-09-22 17:25:00,898.46,899.243,897.085,897.085,37840.0
2008-09-22 17:30:00,896.849,897.839,895.804,897.558,67130.0
2008-09-22 17:35:00,897.789,899.854,897.789,899.646,31950.0
2008-09-22 17:40:00,899.432,900.173,898.132,898.814,28450.0
2008-09-22 17:45:00,898.523,898.912,895.534,895.848,79530.0
2008-09-22 17:50:00,896.605,897.798,896.092,896.519,36080.0
2008-09-22 17:55:00,896.777,897.793,895.326,895.854,29010.0
2008-09-22 18:00:00,896.428,896.844,892.864,893.781,27340.0
2008-09-22 18:05:00,893.535,895.006,892.832,894.45,31690.0
2008-09-22 18:10:00,894.483,895.121,893.873,894.261,32460.0
2008-09-22 18:15:00,894.401,895.521,893.741,894.091,29550.0
2008-09-22 18:20:00,894.226,895.921,894.058,894.298,27360.0
2008-09-22 18:25:00,893.889,895.173,893.713,894.824,29440.0
2008-09-22 18:30:00,894.834,895.377,894.421,894.85,48190.0
2008-09-22 18:35:00,894.809,895.95,894.584,895.95,27680.0
2008-09-22 18:40:00,896.024,898.672,895.677,898.411,42750.0
2008-09-22 18:45:00,898.437,899.212,897.888,898.206,31820.0
2008-09-22 18:50:00,898.568,898.929,897.013,898.032,27420.0
2008-09-22 18:55:00,898.241,899.732,897.537,899.14,26790.0
2008-09-22 19:00:00,899.149,900.732,898.379,900.557,30200.0
2008-09-22 19:05:00,900.634,901.002,899.506,900.219,38760.0
2008-09-22 19:10:00,900.115,900.405,899.022,899.602,37770.0
2008-09-22 19:15:00,899.629,900.314,898.399,898.775,26690.0
2008-09-22 19:20:00,899.033,902.142,898.514,901.321,24600.0
2008-09-22 19:25:00,901.399,903.208,900.625,902.788,24430.0
2008-09-22 19:30:00,902.782,903.93,902.066,903.337,29460.0
2008-09-22 19:35:00,903.801,906.822,903.655,904.602,20280.0
2008-09-22 19:40:00,904.614,905.072,902.239,902.759,21760.0
2008-09-22 19:45:00,902.575,904.559,902.016,904.559,20760.0
2008-09-22 19:50:00,904.655,904.789,899.215,899.215,23040.0
2008-09-22 19:55:00,899.546,900.889,898.978,899.626,27560.0
2008-09-22 20:00:00,899.847,901.171,899.426,900.265,36460.0
2008-09-22 20:05:00,900.388,901.815,900.311,900.605,38650.0
2008-09-22 20:10:00,900.914,902.023,900.174,901.551,31910.0
2008-09-22 20:15:00,901.589,904.444,901.589,904.444,24030.0
2008-09-22 20:20:00,904.163,905.897,902.961,905.71,26850.0
2008-09-22 20:25:00,905.927,905.927,902.85,903.887,21950.0
2008-09-22 20:30:00,904.255,904.457,896.97,898.425,33850.0
2008-09-22 20:35:00,898.47,900.171,897.456,900.018,31950.0
2008-09-22 20:40:00,899.816,899.816,896.791,898.254,65100.0
2008-09-22 20:45:00,898.889,899.964,897.644,899.895,26900.0
2008-09-22 20:50:00,900.198,900.255,898.066,899.524,34940.0
2008-09-22 20:55:00,899.361,899.891,898.25,898.25,35680.0
2008-09-22 21:00:00,898.038,900.453,898.038,899.597,31250.0
2008-09-22 21:05:00,899.132,901.854,899.132,900.756,25220.0
2008-09-22 21:10:00,901.203,901.703,899.825,900.595,21650.0
2008-09-22 21:15:00,900.962,902.793,900.527,902.793,18690.0
2008-09-22 21:20:00,902.925,903.723,901.45,903.723,24790.0
2008-09-22 21:25:00,903.932,905.717,903.002,905.717,25580.0
2008-09-22 21:30:00,905.8,906.701,904.555,906.215,19950.0
2008-09-22 21:35:00,905.591,907.71,904.903,907.71,28920.0
2008-09-22 21:40:00,907.372,907.653,905.558,906.445,30160.0
2008-09-22 21:45:00,906.766,906.766,904.051,904.595,19800.0
2008-09-22 21:50:00,904.809,905.192,902.709,904.938,27110.0
2008-09-22 21:55:00,904.836,905.839,903.798,905.184,25860.0
2008-09-22 22:00:00,904.853,904.983,902.021,902.021,30810.0
2008-09-22 22:05:00,902.25,903.209,901.241,902.714,25570.0
2008-09-22 22:10:00,902.483,902.483,900.543,902.466,28220.0
2008-09-22 22:15:00,902.149,903.012,901.247,902.789,30350.0
2008-09-22 22:20:00,902.541,902.611,901.06,901.681,28960.0
2008-09-22 22:25:00,901.708,902.815,900.742,902.332,21360.0
2008-09-22 22:30:00,902.054,902.562,900.647,902.404,22290.0
2008-09-22 22:35:00,902.377,902.587,900.428,901.854,26060.0
2008-09-22 22:40:00,901.539,902.159,899.381,900.742,25170.0
2008-09-22 22:45:00,900.888,901.108,898.745,899.913,20180.0
2008-09-22 22:50:00,899.981,899.981,896.868,897.689,18960.0
2008-09-22 22:55:00,897.226,897.26,894.875,895.954,21930.0
2008-09-22 23:00:00,896.189,897.36,895.627,896.305,21800.0
2008-09-22 23:05:00,896.148,897.457,895.862,897.331,23700.0
2008-09-22 23:10:00,897.9,897.9,896.526,896.982,24810.0
2008-09-22 23:15:00,896.321,897.573,895.878,897.482,15050.0
2008-09-22 23:20:00,897.395,897.562,897.393,897.56,10640.0
2008-09-22 23:25:00,897.491,898.324,897.417,898.324,4550.0
2008-09-22 23:30:00,899.247,899.997,897.391,897.465,15300.0
2008-09-22 23:35:00,897.522,898.297,897.453,898.297,4890.0
2008-09-22 23:40:00,899.276,899.997,897.753,897.753,10870.0
2008-09-22 23:45:00,897.837,898.565,897.719,898.565,8250.0
2008-09-22 23:50:00,899.432,899.991,898.384,898.484,7210.0
2008-09-22 23:55:00,898.439,898.807,898.433,898.807,3460.0
2008-09-23 00:00:00,899.07,899.27,897.745,898.587,21119.0
2008-09-23 00:05:00,898.613,901.409,898.613,901.173,20130.0
2008-09-23 00:10:00,901.004,901.334,900.103,901.156,21710.0
2008-09-23 00:15:00,901.179,901.605,900.977,901.473,19110.0
2008-09-23 00:20:00,901.53,902.168,901.01,901.829,16740.0
2008-09-23 00:25:00,901.722,902.215,900.966,901.803,22820.0
2008-09-23 00:30:00,901.84,902.535,901.418,901.763,19370.0
2008-09-23 00:35:00,901.919,902.102,900.949,902.102,15640.0
2008-09-23 00:40:00,902.132,902.889,901.812,902.42,22780.0
2008-09-23 00:45:00,902.313,903.486,901.966,903.486,20540.0
2008-09-23 00:50:00,903.331,903.587,902.88,903.194,18040.0
2008-09-23 00:55:00,903.276,903.279,902.471,903.217,15590.0
2008-09-23 01:00:00,903.11,903.458,902.678,903.458,17789.0
2008-09-23 01:05:00,903.514,905.174,902.793,905.174,14787.0
2008-09-23 01:10:00,905.478,905.83,904.42,905.089,16970.0
2008-09-23 01:15:00,904.911,905.097,903.809,904.162,15400.0
2008-09-23 01:20:00,904.308,905.039,903.65,904.779,16593.0
2008-09-23 01:25:00,904.959,904.959,903.553,903.553,14112.0
2008-09-23 01:30:00,903.607,904.488,903.375,904.017,22590.0
2008-09-23 01:35:00,903.912,904.72,903.777,904.538,15751.0
2008-09-23 01:40:00,904.735,905.232,904.5,904.74,18906.0
2008-09-23 01:45:00,904.713,904.986,903.292,903.582,13514.0
2008-09-23 01:50:00,903.719,904.364,903.564,904.323,21723.0
2008-09-23 01:55:00,904.337,904.633,902.92,903.188,20314.0
2008-09-23 02:00:00,904.0,904.168,903.24,903.672,34170.0
2008-09-23 02:05:00,903.56,904.549,903.299,903.891,38660.0
2008-09-23 02:10:00,904.194,908.055,904.113,907.234,22550.0
2008-09-23 02:15:00,907.184,907.679,906.015,906.267,29720.0
2008-09-23 02:20:00,906.289,907.223,906.238,906.644,25000.0
2008-09-23 02:25:00,906.891,907.226,905.93,906.8,32930.0
2008-09-23 02:30:00,906.984,907.635,906.146,906.905,24100.0
2008-09-23 02:35:00,906.934,908.132,906.86,907.912,27880.0
2008-09-23 02:40:00,907.776,908.627,907.45,908.433,26070.0
2008-09-23 02:45:00,908.578,909.065,907.66,908.227,24720.0
2008-09-23 02:50:00,908.302,908.979,907.859,908.181,20330.0
2008-09-23 02:55:00,908.029,908.184,907.14,907.329,31270.0
2008-09-23 03:00:00,907.188,907.453,906.458,906.782,23630.0
2008-09-23 03:05:00,906.747,907.014,902.967,904.157,27190.0
2008-09-23 03:10:00,904.245,904.374,903.558,903.796,24060.0
2008-09-23 03:15:00,903.609,903.643,901.428,901.553,31040.0
2008-09-23 03:20:00,901.602,902.277,901.456,901.456,23980.0
2008-09-23 03:25:00,901.394,902.369,901.312,902.162,29660.0
2008-09-23 03:30:00,902.094,903.307,901.514,903.079,29170.0
2008-09-23 03:35:00,903.54,904.764,903.54,904.039,27040.0
2008-09-23 03:40:00,904.151,904.342,902.74,902.823,25810.0
2008-09-23 03:45:00,902.754,902.884,900.325,900.325,30210.0
2008-09-23 03:50:00,900.191,900.877,899.554,900.241,27470.0
2008-09-23 03:55:00,900.383,901.548,899.955,900.779,32030.0
2008-09-23 04:00:00,900.739,902.848,899.969,902.478,23720.0
2008-09-23 04:05:00,902.382,902.9,901.972,901.982,26100.0
2008-09-23 04:10:00,901.728,902.568,901.627,901.628,24960.0
2008-09-23 04:15:00,901.448,901.907,901.307,901.451,24470.0
2008-09-23 04:20:00,901.588,901.834,900.788,901.284,25310.0
2008-09-23 04:25:00,901.539,902.469,900.625,900.94,23270.0
2008-09-23 04:30:00,900.939,900.939,899.977,900.172,22170.0
2008-09-23 04:35:00,900.213,902.19,900.187,901.519,23820.0
2008-09-23 04:40:00,901.027,901.626,900.301,900.458,24890.0
2008-09-23 04:45:00,900.398,900.898,900.087,900.505,29360.0
2008-09-23 04:50:00,900.559,900.699,899.967,900.176,32330.0
2008-09-23 04:55:00,900.193,900.681,897.375,898.178,24140.0
2008-09-23 05:00:00,897.9,898.704,897.085,897.116,28490.0
2008-09-23 05:05:00,897.048,897.885,896.584,897.764,24800.0
2008-09-23 05:10:00,897.521,897.914,897.028,897.155,25520.0
2008-09-23 05:15:00,897.17,897.56,895.658,895.909,34340.0
2008-09-23 05:20:00,896.158,897.165,896.08,896.62,30830.0
2008-09-23 05:25:00,896.75,897.501,892.768,892.799,29890.0
2008-09-23 05:30:00,892.743,892.839,886.077,887.706,28940.0
2008-09-23 05:35:00,887.425,890.279,886.807,889.889,38170.0
2008-09-23 05:40:00,889.976,890.612,889.056,890.331,36740.0
2008-09-23 05:45:00,890.796,892.188,890.567,892.188,33920.0
2008-09-23 05:50:00,892.352,893.559,892.055,892.469,33410.0
2008-09-23 05:55:00,892.678,893.47,890.841,892.192,40370.0
2008-09-23 06:00:00,892.063,892.175,890.516,890.516,33600.0
2008-09-23 06:05:00,890.535,891.517,890.172,891.517,31910.0
2008-09-23 06:10:00,891.536,892.002,891.163,891.779,30520.0
2008-09-23 06:15:00,891.723,892.437,891.365,891.745,34930.0
2008-09-23 06:20:00,891.83,892.225,891.505,891.986,33080.0
2008-09-23 06:25:00,892.012,893.671,892.012,893.382,30120.0
2008-09-23 06:30:00,893.292,893.959,892.836,893.959,37220.0
2008-09-23 06:35:00,893.714,893.714,892.559,893.147,33030.0
2008-09-23 06:40:00,893.049,893.799,893.049,893.738,26640.0
2008-09-23 06:45:00,893.733,895.667,893.497,895.516,26290.0
2008-09-23 06:50:00,895.437,898.64,895.302,898.24,29420.0
2008-09-23 06:55:00,898.185,898.313,897.288,897.482,36980.0
2008-09-23 07:00:00,897.419,897.719,896.781,896.781,38000.0
2008-09-23 07:05:00,896.737,897.156,895.415,895.908,37020.0
2008-09-23 07:10:00,895.612,896.164,895.136,895.941,26960.0
2008-09-23 07:15:00,895.416,895.724,892.122,894.229,66360.0
2008-09-23 07:20:00,894.431,895.359,894.133,894.784,30920.0
2008-09-23 07:25:00,894.686,895.217,894.183,895.217,34350.0
2008-09-23 07:30:00,895.134,895.478,894.052,895.124,24010.0
2008-09-23 07:35:00,895.009,896.211,894.867,896.174,31130.0
2008-09-23 07:40:00,895.988,897.166,895.155,897.166,23310.0
2008-09-23 07:45:00,897.32,897.436,895.527,895.986,28020.0
2008-09-23 07:50:00,896.299,897.05,895.473,896.814,41830.0
2008-09-23 07:55:00,896.771,896.958,895.965,896.617,34030.0
2008-09-23 08:00:00,896.638,897.342,896.325,896.933,27160.0
2008-09-23 08:05:00,896.769,896.992,894.763,895.007,18150.0
2008-09-23 08:10:00,895.105,895.139,893.1,893.841,22410.0
2008-09-23 08:15:00,893.637,894.225,892.374,892.824,23140.0
2008-09-23 08:20:00,892.864,894.26,892.864,893.132,19320.0
2008-09-23 08:25:00,892.76,892.76,891.116,891.116,35250.0
2008-09-23 08:30:00,891.023,891.023,889.52,889.886,22490.0
2008-09-23 08:35:00,890.105,891.602,889.538,889.719,21740.0
2008-09-23 08:40:00,889.36,889.36,888.09,889.187,30710.0
2008-09-23 08:45:00,889.278,890.8,888.214,890.493,35310.0
2008-09-23 08:50:00,890.479,890.691,888.915,889.321,41320.0
2008-09-23 08:55:00,889.014,889.154,888.074,888.93,35750.0
2008-09-23 09:00:00,889.189,889.704,887.233,887.233,27270.0
2008-09-23 09:05:00,886.819,887.021,885.224,886.643,31030.0
2008-09-23 09:10:00,886.907,889.341,886.6,888.161,34470.0
2008-09-23 09:15:00,888.154,888.501,885.336,885.336,46230.0
2008-09-23 09:20:00,885.166,887.565,884.895,887.548,27350.0
2008-09-23 09:25:00,887.747,889.22,887.524,889.22,55740.0
2008-09-23 09:30:00,889.161,889.161,887.906,887.956,36160.0
2008-09-23 09:35:00,888.13,889.089,887.584,889.081,33280.0
2008-09-23 09:40:00,888.907,890.858,888.85,890.145,29200.0
2008-09-23 09:45:00,889.926,890.635,889.233,889.749,33350.0
2008-09-23 09:50:00,890.065,892.326,890.065,892.039,36840.0
2008-09-23 09:55:00,892.37,892.512,890.788,891.503,31680.0
2008-09-23 10:00:00,891.597,891.977,889.638,889.638,23720.0
2008-09-23 10:05:00,889.848,892.119,889.848,892.119,35280.0
2008-09-23 10:10:00,892.112,892.112,889.539,891.275,77540.0
2008-09-23 10:15:00,891.429,891.71,888.947,889.262,26650.0
2008-09-23 10:20:00,889.441,889.65,887.814,888.256,27140.0
2008-09-23 10:25:00,888.049,888.688,887.606,887.927,59580.0
2008-09-23 10:30:00,887.965,888.79,887.531,888.395,33840.0
2008-09-23 10:35:00,888.34,888.873,887.78,887.827,29480.0
2008-09-23 10:40:00,887.839,888.815,887.458,888.163,57170.0
2008-09-23 10:45:00,888.03,888.917,887.649,888.611,43140.0
2008-09-23 10:50:00,888.694,889.118,888.492,889.118,28880.0
2008-09-23 10:55:00,889.224,890.323,889.038,889.615,28580.0
2008-09-23 11:00:00,889.529,890.383,888.66,889.81,28100.0
2008-09-23 11:05:00,889.716,890.364,889.098,889.308,39090.0
2008-09-23 11:10:00,889.519,889.855,888.659,888.97,54900.0
2008-09-23 11:15:00,888.661,890.595,888.568,890.516,37410.0
2008-09-23 11:20:00,890.56,892.805,890.491,891.922,30170.0
2008-09-23 11:25:00,891.844,893.652,891.56,893.419,34730.0
2008-09-23 11:30:00,893.537,893.831,891.945,892.166,38350.0
2008-09-23 11:35:00,892.238,892.773,891.562,892.773,34380.0
2008-09-23 11:40:00,892.829,893.23,892.431,892.871,34230.0
2008-09-23 11:45:00,892.744,894.076,892.576,894.076,35820.0
2008-09-23 11:50:00,894.198,896.23,893.869,895.935,60300.0
2008-09-23 11:55:00,895.827,898.087,895.827,897.183,29610.0
2008-09-23 12:00:00,897.201,898.369,896.95,897.89,21720.0
2008-09-23 12:05:00,898.013,898.997,897.727,898.928,46590.0
2008-09-23 12:10:00,899.233,899.368,897.472,898.01,25860.0
2008-09-23 12:15:00,898.184,898.296,896.196,896.37,30600.0
2008-09-23 12:20:00,896.353,897.333,895.482,895.686,25930.0
2008-09-23 12:25:00,895.74,895.797,894.958,895.527,56850.0
2008-09-23 12:30:00,895.262,895.563,894.173,894.709,35250.0
2008-09-23 12:35:00,894.588,896.19,894.303,895.905,33940.0
2008-09-23 12:40:00,895.688,895.997,894.647,895.885,25570.0
2008-09-23 12:45:00,895.945,895.945,894.42,894.811,59690.0
2008-09-23 12:50:00,894.9,895.165,892.16,893.423,27360.0
2008-09-23 12:55:00,893.658,894.222,893.062,893.798,27750.0
2008-09-23 13:00:00,893.881,894.203,892.956,893.464,43240.0
2008-09-23 13:05:00,893.279,894.996,893.013,894.649,36050.0
2008-09-23 13:10:00,894.546,895.667,892.893,893.432,37500.0
2008-09-23 13:15:00,893.215,893.429,891.27,891.829,37210.0
2008-09-23 13:20:00,891.708,892.734,891.17,891.513,38360.0
2008-09-23 13:25:00,891.463,891.774,890.033,891.656,31930.0
2008-09-23 13:30:00,891.628,892.811,891.318,892.811,27460.0
2008-09-23 13:35:00,892.749,893.152,891.99,892.363,30370.0
2008-09-23 13:40:00,892.305,894.073,891.996,893.832,28620.0
2008-09-23 13:45:00,893.788,894.414,893.373,894.064,35580.0
2008-09-23 13:50:00,894.283,895.603,894.006,894.97,39210.0
2008-09-23 13:55:00,894.56,895.751,894.055,895.635,38590.0
2008-09-23 14:00:00,895.371,895.771,894.538,894.827,30710.0
2008-09-23 14:05:00,894.788,894.896,892.565,892.958,29660.0
2008-09-23 14:10:00,892.855,893.322,891.844,891.844,47930.0
2008-09-23 14:15:00,891.659,893.26,891.463,891.961,50510.0
2008-09-23 14:20:00,891.959,892.816,889.034,889.298,29390.0
2008-09-23 14:25:00,888.761,888.761,887.24,887.627,22490.0
2008-09-23 14:30:00,887.536,888.018,884.769,887.974,28460.0
2008-09-23 14:35:00,887.923,889.659,887.755,889.25,72750.0
2008-09-23 14:40:00,889.432,893.393,889.166,893.279,32250.0
2008-09-23 14:45:00,893.621,895.715,893.621,893.833,40030.0
2008-09-23 14:50:00,894.004,894.681,892.58,893.599,27460.0
2008-09-23 14:55:00,893.598,894.781,893.093,893.52,35170.0
2008-09-23 15:00:00,892.695,893.509,890.545,892.568,24420.0
2008-09-23 15:05:00,892.627,894.879,892.542,892.929,29340.0
2008-09-23 15:10:00,892.564,895.104,892.047,895.104,29480.0
2008-09-23 15:15:00,895.181,896.382,894.971,895.365,23850.0
2008-09-23 15:20:00,895.161,896.72,894.426,896.18,31040.0
2008-09-23 15:25:00,896.57,901.056,896.57,900.62,22180.0
2008-09-23 15:30:00,901.02,902.233,898.976,899.857,37060.0
2008-09-23 15:35:00,899.822,902.239,899.047,901.945,23810.0
2008-09-23 15:40:00,901.978,901.978,899.959,900.284,25280.0
2008-09-23 15:45:00,900.172,900.31,899.124,900.042,23210.0
2008-09-23 15:50:00,900.073,903.034,899.6,900.812,38170.0
2008-09-23 15:55:00,900.794,900.88,898.936,899.136,24050.0
2008-09-23 16:00:00,899.412,899.574,897.48,898.383,25260.0
2008-09-23 16:05:00,898.222,899.229,897.948,898.381,23320.0
2008-09-23 16:10:00,897.882,897.882,893.027,894.356,20570.0
2008-09-23 16:15:00,894.561,895.435,894.126,894.671,24350.0
2008-09-23 16:20:00,894.633,896.501,893.577,896.445,17880.0
2008-09-23 16:25:00,896.414,896.772,895.764,896.476,27080.0
2008-09-23 16:30:00,896.59,897.738,896.545,897.615,27160.0
2008-09-23 16:35:00,897.894,898.034,896.389,897.772,27420.0
2008-09-23 16:40:00,897.923,898.255,897.413,897.68,28340.0
2008-09-23 16:45:00,897.872,897.91,896.174,896.619,33490.0
2008-09-23 16:50:00,896.626,897.531,896.126,896.461,53120.0
2008-09-23 16:55:00,896.673,897.906,896.377,897.891,16610.0
2008-09-23 17:00:00,898.166,899.342,898.033,899.017,25450.0
2008-09-23 17:05:00,899.103,899.832,897.275,897.681,28410.0
2008-09-23 17:10:00,897.668,899.842,897.275,899.723,27850.0
2008-09-23 17:15:00,899.957,900.988,898.195,898.28,21290.0
2008-09-23 17:20:00,898.08,898.258,895.804,896.281,25110.0
2008-09-23 17:25:00,895.631,896.279,890.864,890.864,23220.0
2008-09-23 17:30:00,890.466,891.044,889.101,890.129,26670.0
2008-09-23 17:35:00,889.822,890.239,888.424,889.72,24840.0
2008-09-23 17:40:00,889.82,890.297,885.641,885.917,17470.0
2008-09-23 17:45:00,886.022,888.391,885.564,886.776,21540.0
2008-09-23 17:50:00,886.679,887.188,884.462,886.938,23980.0
2008-09-23 17:55:00,886.671,889.532,886.296,889.077,30070.0
2008-09-23 18:00:00,889.133,889.866,887.292,887.442,18220.0
2008-09-23 18:05:00,887.364,888.356,885.444,885.444,17498.0
2008-09-23 18:10:00,885.046,887.57,884.67,887.57,21540.0
2008-09-23 18:15:00,887.455,887.907,886.924,887.506,17059.0
2008-09-23 18:20:00,887.47,888.655,886.354,888.455,25237.0
2008-09-23 18:25:00,888.628,890.769,888.459,890.711,17060.0
2008-09-23 18:30:00,890.553,890.701,887.689,887.727,16905.0
2008-09-23 18:35:00,887.922,888.495,886.77,887.52,17520.0
2008-09-23 18:40:00,887.683,889.832,887.484,889.385,14000.0
2008-09-23 18:45:00,889.603,891.931,889.261,891.192,26660.0
2008-09-23 18:50:00,891.128,891.243,887.873,888.432,14848.0
2008-09-23 18:55:00,887.973,888.686,886.549,888.126,14089.0
2008-09-23 19:00:00,887.791,889.624,887.285,887.55,22160.0
2008-09-23 19:05:00,887.405,887.405,886.183,886.642,20750.0
2008-09-23 19:10:00,886.781,888.486,885.547,885.547,19700.0
2008-09-23 19:15:00,884.68,884.68,879.695,883.09,19530.0
2008-09-23 19:20:00,882.98,885.587,882.822,885.23,21570.0
2008-09-23 19:25:00,884.898,886.048,884.248,884.993,21830.0
2008-09-23 19:30:00,885.021,885.286,883.767,883.921,20230.0
2008-09-23 19:35:00,884.067,885.172,883.601,884.426,19769.0
2008-09-23 19:40:00,884.673,885.687,884.673,885.591,23560.0
2008-09-23 19:45:00,885.507,885.507,883.94,884.315,18610.0
2008-09-23 19:50:00,884.672,885.237,883.938,884.86,21520.0
2008-09-23 19:55:00,884.422,888.353,884.248,888.353,15680.0
2008-09-23 20:00:00,888.108,891.298,887.786,890.339,16630.0
2008-09-23 20:05:00,889.881,891.966,889.252,891.892,20170.0
2008-09-23 20:10:00,891.726,892.774,891.212,892.449,17450.0
2008-09-23 20:15:00,892.736,892.937,891.037,891.863,19640.0
2008-09-23 20:20:00,891.795,892.328,891.116,891.527,20830.0
2008-09-23 20:25:00,892.008,893.159,892.008,892.854,15400.0
2008-09-23 20:30:00,892.978,893.212,892.275,892.65,18890.0
2008-09-23 20:35:00,892.297,893.523,892.287,893.523,16580.0
2008-09-23 20:40:00,893.614,893.627,892.501,893.587,17960.0
2008-09-23 20:45:00,893.724,894.15,892.876,892.876,16620.0
2008-09-23 20:50:00,892.972,893.604,891.664,891.935,21170.0
2008-09-23 20:55:00,891.364,891.632,889.861,890.663,17110.0
2008-09-23 21:00:00,890.556,890.658,888.465,890.088,23680.0
2008-09-23 21:05:00,890.194,891.644,890.194,890.938,22590.0
2008-09-23 21:10:00,891.11,891.789,890.917,891.057,27080.0
2008-09-23 21:15:00,891.227,892.814,890.839,892.3,18360.0
2008-09-23 21:20:00,892.134,892.61,891.407,892.029,18750.0
2008-09-23 21:25:00,892.329,893.088,891.97,892.309,20580.0
2008-09-23 21:30:00,892.344,893.633,892.287,893.19,23880.0
2008-09-23 21:35:00,893.48,894.245,893.126,893.345,24080.0
2008-09-23 21:40:00,893.535,893.748,892.102,892.335,22860.0
2008-09-23 21:45:00,892.167,893.718,891.85,893.718,22590.0
2008-09-23 21:50:00,893.746,894.806,893.17,894.491,22870.0
2008-09-23 21:55:00,894.312,895.099,894.235,894.761,22380.0
2008-09-23 22:00:00,894.792,894.792,893.545,894.014,21940.0
2008-09-23 22:05:00,893.981,894.694,893.678,894.427,18840.0
2008-09-23 22:10:00,894.151,894.909,894.02,894.718,23870.0
2008-09-23 22:15:00,894.751,894.798,893.09,893.822,22240.0
2008-09-23 22:20:00,893.605,894.102,893.038,894.102,24150.0
2008-09-23 22:25:00,893.972,894.116,892.202,892.909,21300.0
2008-09-23 22:30:00,892.764,892.808,891.284,891.942,23100.0
2008-09-23 22:35:00,891.993,892.055,890.802,890.802,19680.0
2008-09-23 22:40:00,890.844,891.45,890.316,890.806,24430.0
2008-09-23 22:45:00,891.021,891.413,890.46,891.413,22150.0
2008-09-23 22:50:00,891.364,891.364,890.611,891.002,21860.0
2008-09-23 22:55:00,890.722,891.01,890.64,890.694,18600.0
2008-09-23 23:00:00,890.921,890.921,890.27,890.27,24880.0
2008-09-23 23:05:00,890.242,890.583,890.175,890.35,27940.0
2008-09-23 23:10:00,890.37,890.616,890.134,890.462,15530.0
2008-09-23 23:15:00,890.466,890.487,890.412,890.416,8240.0
2008-09-23 23:20:00,890.467,890.547,890.421,890.474,14620.0
2008-09-23 23:25:00,891.3,891.3,890.419,890.447,5180.0
2008-09-23 23:30:00,890.447,890.558,890.422,890.422,14930.0
2008-09-23 23:35:00,890.583,890.583,890.422,890.498,3760.0
2008-09-23 23:40:00,890.47,890.498,890.422,890.466,4000.0
2008-09-23 23:45:00,890.407,890.576,890.394,890.464,17990.0
2008-09-23 23:50:00,890.468,890.544,890.396,890.492,17210.0
2008-09-23 23:55:00,890.504,890.504,890.195,890.195,4960.0
2008-09-24 00:00:00,889.637,889.963,886.537,887.469,22240.0
2008-09-24 00:05:00,887.213,887.868,885.089,885.273,30287.0
2008-09-24 00:10:00,885.307,885.629,884.854,885.312,20140.0
2008-09-24 00:15:00,885.4,885.962,885.377,885.7,25060.0
2008-09-24 00:20:00,885.472,886.108,885.275,886.062,18800.0
2008-09-24 00:25:00,886.098,886.098,885.319,885.47,30780.0
2008-09-24 00:30:00,885.449,886.174,885.444,886.035,19560.0
2008-09-24 00:35:00,885.965,886.047,885.552,885.735,18870.0
2008-09-24 00:40:00,885.776,886.068,885.556,885.868,23100.0
2008-09-24 00:45:00,885.913,886.018,885.765,885.931,13680.0
2008-09-24 00:50:00,885.862,886.269,885.847,886.083,21240.0
2008-09-24 00:55:00,886.064,886.064,885.577,885.681,23720.0
2008-09-24 01:00:00,885.773,885.919,885.1,885.279,26750.0
2008-09-24 01:05:00,885.128,885.29,884.429,884.522,24690.0
2008-09-24 01:10:00,884.485,884.695,884.316,884.575,22290.0
2008-09-24 01:15:00,884.615,884.832,884.468,884.808,26770.0
2008-09-24 01:20:00,884.774,886.882,884.774,886.882,29190.0
2008-09-24 01:25:00,886.954,887.224,886.508,886.508,23040.0
2008-09-24 01:30:00,886.58,886.638,884.883,885.047,30780.0
2008-09-24 01:35:00,885.051,885.051,884.524,884.71,25430.0
2008-09-24 01:40:00,884.599,885.21,884.555,884.964,20530.0
2008-09-24 01:45:00,885.027,888.713,884.941,885.154,22310.0
2008-09-24 01:50:00,885.206,885.492,884.908,885.001,27580.0
2008-09-24 01:55:00,884.618,884.618,882.674,882.802,21290.0
2008-09-24 02:00:00,883.8,885.789,883.8,884.971,19140.0
2008-09-24 02:05:00,885.251,886.159,884.877,885.209,24080.0
2008-09-24 02:10:00,885.328,885.437,883.43,883.989,17860.0
2008-09-24 02:15:00,883.964,884.486,882.237,882.677,18810.0
2008-09-24 02:20:00,882.42,883.702,881.969,882.599,19770.0
2008-09-24 02:25:00,882.345,883.396,881.162,882.014,24090.0
2008-09-24 02:30:00,882.06,882.533,881.499,881.778,20040.0
2008-09-24 02:35:00,881.847,882.816,881.847,882.389,26310.0
2008-09-24 02:40:00,882.559,883.402,882.45,883.33,21510.0
2008-09-24 02:45:00,883.085,883.355,882.337,882.337,20790.0
2008-09-24 02:50:00,882.29,883.922,882.271,883.772,27080.0
2008-09-24 02:55:00,883.858,884.361,882.73,883.117,21610.0
2008-09-24 03:00:00,883.128,883.74,882.477,882.477,22530.0
2008-09-24 03:05:00,882.265,882.817,881.996,882.087,24380.0
2008-09-24 03:10:00,881.876,881.876,876.16,877.436,19920.0
2008-09-24 03:15:00,877.715,878.917,876.689,878.604,19840.0
2008-09-24 03:20:00,878.336,879.32,877.806,879.036,21910.0
2008-09-24 03:25:00,878.985,879.834,878.801,879.834,19280.0
2008-09-24 03:30:00,879.914,880.247,879.464,879.533,27340.0
2008-09-24 03:35:00,879.377,879.697,879.027,879.156,16870.0
2008-09-24 03:40:00,879.299,880.551,879.192,880.551,22950.0
2008-09-24 03:45:00,880.762,881.883,880.572,880.572,20810.0
2008-09-24 03:50:00,880.674,881.607,880.382,881.126,25740.0
2008-09-24 03:55:00,881.262,881.633,878.257,878.257,22680.0
2008-09-24 04:00:00,878.116,879.212,877.803,877.923,22670.0
2008-09-24 04:05:00,877.914,878.877,877.475,878.52,27190.0
2008-09-24 04:10:00,878.573,880.123,878.522,879.715,23219.0
2008-09-24 04:15:00,879.763,880.694,879.763,880.252,25450.0
2008-09-24 04:20:00,880.274,880.676,879.993,880.619,24170.0
2008-09-24 04:25:00,880.476,880.753,880.038,880.038,21000.0
2008-09-24 04:30:00,880.083,880.389,879.098,879.174,17800.0
2008-09-24 04:35:00,878.77,879.383,878.023,879.069,20730.0
2008-09-24 04:40:00,878.96,880.366,878.939,880.024,17960.0
2008-09-24 04:45:00,880.182,880.335,879.89,880.124,18630.0
2008-09-24 04:50:00,880.237,881.611,880.135,881.227,30250.0
2008-09-24 04:55:00,881.126,881.549,880.775,881.088,25120.0
2008-09-24 05:00:00,881.149,881.548,881.048,881.454,18240.0
2008-09-24 05:05:00,881.474,881.539,881.122,881.388,22750.0
2008-09-24 05:10:00,881.32,882.647,881.32,882.422,24150.0
2008-09-24 05:15:00,882.533,882.812,882.029,882.691,24300.0
2008-09-24 05:20:00,882.652,882.742,881.808,882.475,18030.0
2008-09-24 05:25:00,882.52,882.725,882.168,882.221,23570.0
2008-09-24 05:30:00,882.298,882.354,881.894,881.919,20790.0
2008-09-24 05:35:00,881.961,882.222,881.498,881.498,24510.0
2008-09-24 05:40:00,881.555,882.254,881.537,882.068,21260.0
2008-09-24 05:45:00,882.131,882.524,881.86,882.025,22480.0
2008-09-24 05:50:00,882.06,882.414,881.983,882.18,12980.0
2008-09-24 05:55:00,882.219,882.548,881.922,882.298,22400.0
2008-09-24 06:00:00,882.249,882.579,882.003,882.579,22990.0
2008-09-24 06:05:00,882.438,882.465,881.57,881.741,23040.0
2008-09-24 06:10:00,881.675,882.025,881.531,881.953,21830.0
2008-09-24 06:15:00,881.933,882.165,881.608,881.929,20520.0
2008-09-24 06:20:00,881.823,882.535,881.628,882.335,22520.0
2008-09-24 06:25:00,882.457,883.365,882.357,883.029,23190.0
2008-09-24 06:30:00,883.135,883.441,882.869,883.04,21210.0
2008-09-24 06:35:00,883.072,883.468,882.2,882.41,17890.0
2008-09-24 06:40:00,882.46,883.197,882.383,882.576,19690.0
2008-09-24 06:45:00,882.518,883.254,882.438,883.092,23560.0
2008-09-24 06:50:00,883.026,883.481,882.834,883.481,18360.0
2008-09-24 06:55:00,883.445,883.807,883.22,883.494,22420.0
2008-09-24 07:00:00,883.493,883.602,883.016,883.335,21510.0
2008-09-24 07:05:00,883.348,883.692,883.234,883.274,21840.0
2008-09-24 07:10:00,883.344,883.831,883.165,883.696,21730.0
2008-09-24 07:15:00,883.745,883.745,882.875,882.875,22360.0
2008-09-24 07:20:00,882.969,883.513,882.962,883.046,17160.0
2008-09-24 07:25:00,883.022,883.288,882.722,883.007,21260.0
2008-09-24 07:30:00,882.765,882.765,880.944,881.066,19470.0
2008-09-24 07:35:00,880.999,881.191,879.84,879.84,20120.0
2008-09-24 07:40:00,879.799,881.175,879.6,880.894,19440.0
2008-09-24 07:45:00,880.749,880.846,879.929,880.319,23530.0
2008-09-24 07:50:00,880.482,883.329,880.482,882.904,19880.0
2008-09-24 07:55:00,883.175,883.175,882.047,882.047,19880.0
2008-09-24 08:00:00,881.903,882.323,881.319,881.592,19700.0
2008-09-24 08:05:00,881.579,882.616,881.413,882.526,21860.0
2008-09-24 08:10:00,882.566,882.901,882.11,882.754,20440.0
2008-09-24 08:15:00,882.699,883.711,882.582,883.564,23210.0
2008-09-24 08:20:00,883.462,884.854,883.462,884.287,21370.0
2008-09-24 08:25:00,884.232,885.097,884.144,884.937,22860.0
2008-09-24 08:30:00,884.834,885.306,884.561,885.002,18710.0
2008-09-24 08:35:00,884.867,887.052,884.771,887.049,22810.0
2008-09-24 08:40:00,886.937,887.245,886.487,886.598,20310.0
2008-09-24 08:45:00,886.286,887.287,885.896,887.025,20100.0
2008-09-24 08:50:00,886.945,887.132,886.46,886.492,22010.0
2008-09-24 08:55:00,886.44,888.56,886.207,888.151,24240.0
2008-09-24 09:00:00,887.991,888.527,886.608,887.67,24200.0
2008-09-24 09:05:00,887.688,887.688,886.855,887.025,25460.0
2008-09-24 09:10:00,887.215,888.497,887.124,888.363,40940.0
2008-09-24 09:15:00,888.142,888.633,887.405,887.83,21340.0
2008-09-24 09:20:00,887.583,887.842,887.184,887.685,27830.0
2008-09-24 09:25:00,887.541,887.55,885.324,885.369,27780.0
2008-09-24 09:30:00,885.549,887.729,885.549,887.729,24890.0
2008-09-24 09:35:00,887.704,887.958,886.155,886.303,35250.0
2008-09-24 09:40:00,886.304,887.474,886.146,887.255,29760.0
2008-09-24 09:45:00,887.121,887.356,885.487,886.077,33230.0
2008-09-24 09:50:00,886.168,886.764,885.808,886.514,24630.0
2008-09-24 09:55:00,886.906,887.589,886.8,887.35,30410.0
2008-09-24 10:00:00,887.464,890.547,886.67,890.037,37510.0
2008-09-24 10:05:00,889.94,890.044,888.857,888.858,32890.0
2008-09-24 10:10:00,888.761,889.862,888.649,889.755,26390.0
2008-09-24 10:15:00,889.925,890.782,889.582,890.006,20360.0
2008-09-24 10:20:00,890.254,890.344,888.899,889.609,32610.0
2008-09-24 10:25:00,889.625,891.04,889.49,890.592,32970.0
2008-09-24 10:30:00,890.355,892.132,890.355,891.48,29560.0
2008-09-24 10:35:00,891.449,891.922,890.509,890.946,30040.0
2008-09-24 10:40:00,890.963,891.004,889.453,889.634,26710.0
2008-09-24 10:45:00,889.452,890.595,888.873,890.357,33550.0
2008-09-24 10:50:00,890.561,891.538,890.134,891.538,34640.0
2008-09-24 10:55:00,891.455,892.424,891.005,892.004,33350.0
2008-09-24 11:00:00,892.11,892.295,890.577,891.031,18630.0
2008-09-24 11:05:00,890.965,891.752,890.451,891.745,55369.0
2008-09-24 11:10:00,891.66,891.756,888.962,889.014,34530.0
2008-09-24 11:15:00,889.123,889.598,887.695,888.721,24930.0
2008-09-24 11:20:00,888.766,889.779,888.111,888.794,27420.0
2008-09-24 11:25:00,888.8,889.403,888.33,889.403,31000.0
2008-09-24 11:30:00,889.326,889.473,887.422,888.033,31550.0
2008-09-24 11:35:00,887.856,888.432,887.651,888.042,22960.0
2008-09-24 11:40:00,887.852,888.127,886.686,886.935,25750.0
2008-09-24 11:45:00,886.911,887.329,885.643,885.861,20240.0
2008-09-24 11:50:00,885.903,886.704,885.804,885.92,25520.0
2008-09-24 11:55:00,886.082,886.749,885.749,886.647,27190.0
2008-09-24 12:00:00,886.649,887.076,886.408,886.826,22430.0
2008-09-24 12:05:00,886.862,887.301,886.166,886.166,34750.0
2008-09-24 12:10:00,885.908,886.786,885.434,886.562,21760.0
2008-09-24 12:15:00,886.763,887.469,886.516,887.469,21500.0
2008-09-24 12:20:00,887.558,888.303,887.269,888.092,22490.0
2008-09-24 12:25:00,888.083,888.936,887.802,888.751,31440.0
2008-09-24 12:30:00,888.572,888.904,887.98,888.904,21470.0
2008-09-24 12:35:00,889.155,889.571,888.021,888.649,28930.0
2008-09-24 12:40:00,888.667,888.913,887.818,888.11,24180.0
2008-09-24 12:45:00,888.32,888.688,888.085,888.261,28230.0
2008-09-24 12:50:00,888.209,888.927,887.995,888.295,30490.0
2008-09-24 12:55:00,888.355,888.509,887.055,887.802,21750.0
2008-09-24 13:00:00,888.04,888.621,887.546,887.832,33170.0
2008-09-24 13:05:00,887.803,888.836,887.803,888.366,21710.0
2008-09-24 13:10:00,888.492,888.731,887.374,887.374,34110.0
2008-09-24 13:15:00,887.338,887.926,886.839,887.926,27460.0
2008-09-24 13:20:00,888.103,888.979,887.752,888.374,64350.0
2008-09-24 13:25:00,888.22,890.023,887.836,890.023,27760.0
2008-09-24 13:30:00,890.09,891.532,889.801,891.304,21680.0
2008-09-24 13:35:00,891.531,891.585,890.022,890.862,25710.0
2008-09-24 13:40:00,890.917,891.93,890.218,891.271,41610.0
2008-09-24 13:45:00,891.014,891.1,888.826,889.703,43100.0
2008-09-24 13:50:00,889.462,889.997,888.865,888.99,30380.0
2008-09-24 13:55:00,889.13,890.086,888.732,889.098,28510.0
2008-09-24 14:00:00,889.059,889.622,886.754,887.31,36640.0
2008-09-24 14:05:00,887.533,888.662,887.332,888.339,34740.0
2008-09-24 14:10:00,888.324,888.696,887.658,888.608,36210.0
2008-09-24 14:15:00,888.498,890.747,888.328,889.997,31280.0
2008-09-24 14:20:00,890.281,895.838,890.281,895.397,27000.0
2008-09-24 14:25:00,895.584,895.584,892.338,893.036,27380.0
2008-09-24 14:30:00,892.966,895.068,892.424,894.493,35720.0
2008-09-24 14:35:00,894.911,897.744,894.55,897.334,35250.0
2008-09-24 14:40:00,897.511,899.051,897.284,898.21,37570.0
2008-09-24 14:45:00,897.931,897.931,895.728,895.94,39170.0
2008-09-24 14:50:00,895.565,897.965,895.036,897.787,31330.0
2008-09-24 14:55:00,897.488,900.244,895.939,900.241,43300.0
2008-09-24 15:00:00,900.288,900.652,898.985,899.304,29090.0
2008-09-24 15:05:00,899.039,899.107,897.334,897.936,24550.0
2008-09-24 15:10:00,898.232,899.231,897.184,898.195,55950.0
2008-09-24 15:15:00,898.196,898.716,897.569,897.92,29760.0
2008-09-24 15:20:00,897.959,899.075,897.344,898.554,31390.0
2008-09-24 15:25:00,898.69,899.202,898.254,899.054,41270.0
2008-09-24 15:30:00,898.972,899.334,896.376,897.445,55650.0
2008-09-24 15:35:00,897.222,897.222,892.563,893.33,29060.0
2008-09-24 15:40:00,893.349,893.378,891.297,891.297,29660.0
2008-09-24 15:45:00,891.338,892.408,891.032,892.405,25700.0
2008-09-24 15:50:00,892.392,893.335,891.391,892.678,44850.0
2008-09-24 15:55:00,892.626,896.28,892.479,896.28,22440.0
2008-09-24 16:00:00,896.461,897.379,895.616,896.716,24290.0
2008-09-24 16:05:00,896.536,896.656,895.609,896.656,53030.0
2008-09-24 16:10:00,896.573,896.573,893.919,894.325,31250.0
2008-09-24 16:15:00,894.232,894.551,892.688,894.551,30310.0
2008-09-24 16:20:00,894.58,895.737,894.358,895.61,34600.0
2008-09-24 16:25:00,895.604,895.759,893.326,893.789,32580.0
2008-09-24 16:30:00,893.886,895.558,893.724,894.119,27290.0
2008-09-24 16:35:00,894.01,895.325,891.777,893.206,26470.0
2008-09-24 16:40:00,892.826,893.235,891.041,891.041,25860.0
2008-09-24 16:45:00,890.876,891.393,889.138,889.481,44932.0
2008-09-24 16:50:00,889.321,891.681,888.913,890.885,26186.0
2008-09-24 16:55:00,890.93,891.747,886.68,886.921,20690.0
2008-09-24 17:00:00,887.041,887.43,882.675,884.762,26290.0
2008-09-24 17:05:00,884.998,889.057,884.998,886.952,23390.0
2008-09-24 17:10:00,886.947,889.107,886.505,887.904,34680.0
2008-09-24 17:15:00,887.895,888.282,886.641,887.455,45720.0
2008-09-24 17:20:00,887.549,888.439,887.004,887.58,25530.0
2008-09-24 17:25:00,887.672,889.42,887.458,889.116,29700.0
2008-09-24 17:30:00,888.94,889.177,885.604,885.604,48560.0
2008-09-24 17:35:00,885.49,887.771,884.701,887.771,20830.0
2008-09-24 17:40:00,887.83,887.83,885.863,887.065,22010.0
2008-09-24 17:45:00,886.675,888.05,886.066,887.608,66800.0
2008-09-24 17:50:00,887.917,887.917,885.931,887.4,30560.0
2008-09-24 17:55:00,887.414,888.554,886.824,888.164,22030.0
2008-09-24 18:00:00,888.183,888.199,885.067,885.4,28320.0
2008-09-24 18:05:00,885.208,885.624,883.882,883.943,30980.0
2008-09-24 18:10:00,883.477,883.547,880.4,883.282,35980.0
2008-09-24 18:15:00,883.471,884.5,882.799,884.079,29810.0
2008-09-24 18:20:00,884.095,884.467,882.045,882.927,29640.0
2008-09-24 18:25:00,883.264,885.753,882.628,885.637,31280.0
2008-09-24 18:30:00,885.575,888.17,885.353,887.149,53500.0
2008-09-24 18:35:00,886.975,887.912,886.667,887.571,25810.0
2008-09-24 18:40:00,887.502,887.891,886.421,886.577,46390.0
2008-09-24 18:45:00,886.752,888.209,886.752,888.069,35670.0
2008-09-24 18:50:00,888.044,888.401,887.295,887.564,30400.0
2008-09-24 18:55:00,887.79,888.69,887.631,888.001,29220.0
2008-09-24 19:00:00,888.085,888.877,887.786,888.731,30317.0
2008-09-24 19:05:00,888.655,888.823,886.972,888.823,48390.0
2008-09-24 19:10:00,888.835,889.267,888.168,889.123,36380.0
2008-09-24 19:15:00,889.214,889.381,887.27,887.782,43162.0
2008-09-24 19:20:00,887.603,887.888,884.322,886.228,25350.0
2008-09-24 19:25:00,886.536,889.12,886.514,889.12,23492.0
2008-09-24 19:30:00,888.87,889.239,887.658,888.011,34623.0
2008-09-24 19:35:00,888.061,889.122,886.82,886.82,27327.0
2008-09-24 19:40:00,886.626,886.973,886.094,886.377,21838.0
2008-09-24 19:45:00,886.666,888.23,886.495,886.495,25895.0
2008-09-24 19:50:00,886.86,887.703,886.175,886.878,18154.0
2008-09-24 19:55:00,887.03,887.922,886.12,887.512,30090.0
2008-09-24 20:00:00,887.544,887.687,885.242,885.628,36390.0
2008-09-24 20:05:00,885.722,885.97,884.0,884.649,40100.0
2008-09-24 20:10:00,884.516,885.023,882.919,882.921,27000.0
2008-09-24 20:15:00,883.156,883.349,881.944,882.877,23510.0
2008-09-24 20:20:00,882.913,883.316,882.368,882.902,25720.0
2008-09-24 20:25:00,883.163,884.452,882.94,883.911,21720.0
2008-09-24 20:30:00,883.762,883.979,882.301,883.736,31290.0
2008-09-24 20:35:00,883.94,885.415,883.677,885.142,32350.0
2008-09-24 20:40:00,884.53,884.868,882.547,883.161,66130.0
2008-09-24 20:45:00,883.17,884.99,882.54,884.99,25860.0
2008-09-24 20:50:00,884.968,885.666,884.0,884.678,35310.0
2008-09-24 20:55:00,884.736,885.28,884.208,885.28,32910.0
2008-09-24 21:00:00,885.283,885.503,883.855,883.855,27760.0
2008-09-24 21:05:00,883.788,884.66,883.402,883.472,24080.0
2008-09-24 21:10:00,883.655,884.193,882.879,883.211,22180.0
2008-09-24 21:15:00,882.766,882.766,881.645,881.645,19840.0
2008-09-24 21:20:00,881.702,882.391,880.761,881.287,30630.0
2008-09-24 21:25:00,881.472,881.649,880.304,880.504,29400.0
2008-09-24 21:30:00,880.308,881.092,879.926,880.133,25440.0
2008-09-24 21:35:00,879.779,879.813,878.965,879.687,26460.0
2008-09-24 21:40:00,880.067,882.282,880.067,881.955,31140.0
2008-09-24 21:45:00,881.748,881.901,881.034,881.49,22970.0
2008-09-24 21:50:00,881.694,882.27,881.11,881.563,26130.0
2008-09-24 21:55:00,881.782,881.949,879.499,879.903,23110.0
2008-09-24 22:00:00,879.79,880.615,879.146,880.335,35660.0
2008-09-24 22:05:00,880.637,881.237,879.733,880.173,24490.0
2008-09-24 22:10:00,879.781,879.977,879.087,879.925,25940.0
2008-09-24 22:15:00,879.71,880.108,879.132,879.29,28300.0
2008-09-24 22:20:00,879.375,880.75,879.375,880.75,30540.0
2008-09-24 22:25:00,880.303,880.756,879.551,880.609,24150.0
2008-09-24 22:30:00,880.219,880.443,879.181,880.168,23510.0
2008-09-24 22:35:00,879.778,881.306,879.778,881.092,27390.0
2008-09-24 22:40:00,880.798,881.454,880.544,880.633,27980.0
2008-09-24 22:45:00,880.726,881.636,880.553,881.636,23590.0
2008-09-24 22:50:00,881.676,882.197,881.35,881.672,21790.0
2008-09-24 22:55:00,881.535,882.24,881.398,881.984,20740.0
2008-09-24 23:00:00,881.922,882.112,881.36,882.025,25150.0
2008-09-24 23:05:00,881.661,881.887,881.195,881.821,29850.0
2008-09-24 23:10:00,881.656,881.66,879.394,880.958,32500.0
2008-09-24 23:15:00,881.044,881.387,881.0,881.044,15310.0
2008-09-24 23:20:00,880.589,881.021,880.322,880.972,10940.0
2008-09-24 23:25:00,880.968,881.155,880.934,880.934,15470.0
2008-09-24 23:30:00,880.791,881.0,880.722,881.0,10030.0
2008-09-24 23:35:00,880.754,880.851,880.657,880.728,11120.0
2008-09-24 23:40:00,880.747,880.884,880.721,880.73,11170.0
2008-09-24 23:45:00,882.1,882.1,880.753,881.0,12700.0
2008-09-24 23:50:00,880.82,880.869,880.722,880.869,4880.0
2008-09-24 23:55:00,880.745,881.017,880.745,881.017,12530.0
2008-09-25 00:00:00,881.07,881.262,879.442,881.003,24770.0
2008-09-25 00:05:00,880.963,880.963,878.969,879.287,25560.0
2008-09-25 00:10:00,879.178,879.242,878.039,878.43,25000.0
2008-09-25 00:15:00,878.187,879.045,878.032,878.955,23670.0
2008-09-25 00:20:00,878.842,880.135,878.544,879.829,20390.0
2008-09-25 00:25:00,879.853,880.052,878.384,878.892,27060.0
2008-09-25 00:30:00,879.011,879.339,878.561,879.339,27690.0
2008-09-25 00:35:00,879.416,879.951,879.113,879.479,23900.0
2008-09-25 00:40:00,879.49,881.64,879.259,881.067,28230.0
2008-09-25 00:45:00,881.255,881.673,881.17,881.536,23520.0
2008-09-25 00:50:00,881.544,881.595,880.089,880.223,22800.0
2008-09-25 00:55:00,880.353,880.616,880.036,880.549,17530.0
2008-09-25 01:00:00,880.56,881.035,880.178,880.178,34060.0
2008-09-25 01:05:00,880.345,882.34,880.345,882.34,24370.0
2008-09-25 01:10:00,882.465,882.479,881.294,881.731,24750.0
2008-09-25 01:15:00,881.67,882.899,881.273,882.626,27140.0
2008-09-25 01:20:00,882.831,882.864,882.001,882.138,30070.0
2008-09-25 01:25:00,882.263,882.832,882.043,882.784,25340.0
2008-09-25 01:30:00,883.002,883.591,882.881,883.275,36240.0
2008-09-25 01:35:00,882.999,882.999,881.628,881.87,23940.0
2008-09-25 01:40:00,882.103,882.393,881.477,881.866,30050.0
2008-09-25 01:45:00,881.871,882.852,881.819,882.432,25240.0
2008-09-25 01:50:00,882.244,882.388,881.658,881.946,33630.0
2008-09-25 01:55:00,881.973,883.26,881.83,882.274,28680.0
2008-09-25 02:00:00,883.6,883.6,881.955,882.617,31420.0
2008-09-25 02:05:00,882.677,882.801,881.862,882.189,39800.0
2008-09-25 02:10:00,882.303,882.413,881.367,881.658,26180.0
2008-09-25 02:15:00,881.339,882.709,881.032,882.525,30180.0
2008-09-25 02:20:00,882.476,883.735,882.476,882.842,23950.0
2008-09-25 02:25:00,882.779,883.443,882.552,882.643,35340.0
2008-09-25 02:30:00,882.819,883.34,882.621,883.338,22420.0
2008-09-25 02:35:00,883.224,883.224,882.106,882.577,32260.0
2008-09-25 02:40:00,882.671,883.029,881.979,882.879,26670.0
2008-09-25 02:45:00,882.963,885.166,882.893,884.862,24350.0
2008-09-25 02:50:00,884.723,885.467,884.453,885.215,23320.0
2008-09-25 02:55:00,885.271,886.065,884.603,885.083,30290.0
2008-09-25 03:00:00,885.033,885.418,884.598,884.799,26100.0
2008-09-25 03:05:00,884.882,887.65,884.713,886.771,24560.0
2008-09-25 03:10:00,886.785,887.378,885.532,887.033,24310.0
2008-09-25 03:15:00,886.882,888.648,886.882,887.754,35580.0
2008-09-25 03:20:00,887.868,888.484,887.277,888.484,27040.0
2008-09-25 03:25:00,888.416,888.535,887.037,888.127,31100.0
2008-09-25 03:30:00,887.93,887.93,885.879,886.005,28230.0
2008-09-25 03:35:00,886.123,887.383,886.123,887.057,23560.0
2008-09-25 03:40:00,887.06,887.47,886.81,887.316,27260.0
2008-09-25 03:45:00,887.371,888.042,887.017,887.017,28680.0
2008-09-25 03:50:00,887.06,887.06,886.062,886.234,27980.0
2008-09-25 03:55:00,886.013,886.102,884.69,884.768,31760.0
2008-09-25 04:00:00,885.003,886.621,884.839,886.621,24750.0
2008-09-25 04:05:00,886.891,887.821,886.549,886.785,26254.0
2008-09-25 04:10:00,886.999,887.743,886.891,887.171,23250.0
2008-09-25 04:15:00,887.418,887.929,886.767,886.907,21690.0
2008-09-25 04:20:00,886.757,887.472,886.757,887.29,21900.0
2008-09-25 04:25:00,887.126,887.126,886.312,886.747,23240.0
2008-09-25 04:30:00,886.847,887.051,886.452,886.544,20560.0
2008-09-25 04:35:00,886.536,887.398,886.22,887.065,27450.0
2008-09-25 04:40:00,887.15,887.599,886.819,887.371,22580.0
2008-09-25 04:45:00,887.331,888.321,887.092,887.87,26860.0
2008-09-25 04:50:00,887.797,888.21,887.324,887.834,28170.0
2008-09-25 04:55:00,887.935,888.355,887.291,888.291,27890.0
2008-09-25 05:00:00,888.473,888.976,887.186,887.436,23730.0
2008-09-25 05:05:00,887.862,888.454,887.763,888.131,20770.0
2008-09-25 05:10:00,888.275,888.654,888.015,888.117,23280.0
2008-09-25 05:15:00,887.999,888.734,887.933,888.437,33320.0
2008-09-25 05:20:00,888.41,888.41,886.832,886.932,27140.0
2008-09-25 05:25:00,887.012,887.768,886.695,886.695,24410.0
2008-09-25 05:30:00,886.366,886.604,885.714,886.378,26710.0
2008-09-25 05:35:00,886.558,886.71,885.514,886.07,32850.0
2008-09-25 05:40:00,886.238,886.545,885.714,886.369,28040.0
2008-09-25 05:45:00,886.346,886.93,886.027,886.134,26260.0
2008-09-25 05:50:00,886.016,886.517,885.666,886.143,26760.0
2008-09-25 05:55:00,886.106,886.334,885.711,886.052,33020.0
2008-09-25 06:00:00,886.069,886.223,885.4,885.469,24650.0
2008-09-25 06:05:00,885.533,885.847,885.386,885.737,29700.0
2008-09-25 06:10:00,885.676,886.606,885.469,886.501,23690.0
2008-09-25 06:15:00,886.7,886.7,885.968,886.057,32490.0
2008-09-25 06:20:00,886.121,886.62,885.836,886.375,29270.0
2008-09-25 06:25:00,886.341,887.174,885.693,885.693,22810.0
2008-09-25 06:30:00,885.729,886.37,885.635,885.972,29970.0
2008-09-25 06:35:00,885.985,886.486,885.758,885.977,26410.0
2008-09-25 06:40:00,885.906,887.286,885.82,886.766,19560.0
2008-09-25 06:45:00,886.611,887.308,886.134,886.828,19010.0
2008-09-25 06:50:00,886.925,887.551,886.887,887.334,28160.0
2008-09-25 06:55:00,887.289,887.929,887.118,887.412,29260.0
2008-09-25 07:00:00,887.514,888.292,887.428,887.905,39820.0
2008-09-25 07:05:00,887.863,888.483,887.63,888.085,40840.0
2008-09-25 07:10:00,888.243,888.606,888.068,888.091,27000.0
2008-09-25 07:15:00,888.129,889.036,888.129,888.72,79000.0
2008-09-25 07:20:00,888.668,888.856,887.841,888.02,38390.0
2008-09-25 07:25:00,888.065,889.313,887.895,888.714,40260.0
2008-09-25 07:30:00,888.799,889.407,888.658,888.981,27120.0
2008-09-25 07:35:00,888.931,890.109,888.889,889.971,35990.0
2008-09-25 07:40:00,889.492,889.899,888.758,888.966,30340.0
2008-09-25 07:45:00,888.974,889.89,888.963,889.689,31720.0
2008-09-25 07:50:00,889.742,889.78,889.07,889.177,46120.0
2008-09-25 07:55:00,889.194,889.548,888.449,888.505,45510.0
2008-09-25 08:00:00,888.538,889.026,888.155,888.332,25350.0
2008-09-25 08:05:00,888.272,888.802,887.987,887.987,17960.0
2008-09-25 08:10:00,888.036,889.062,887.715,888.951,19400.0
2008-09-25 08:15:00,888.917,889.499,888.671,889.322,23180.0
2008-09-25 08:20:00,889.424,889.751,889.134,889.134,21780.0
2008-09-25 08:25:00,889.064,889.37,887.775,887.863,31400.0
2008-09-25 08:30:00,887.915,889.152,887.33,889.152,24960.0
2008-09-25 08:35:00,889.22,890.537,888.989,889.758,22140.0
2008-09-25 08:40:00,890.012,891.256,889.804,890.969,29660.0
2008-09-25 08:45:00,891.075,891.665,890.16,890.403,37670.0
2008-09-25 08:50:00,890.637,891.431,890.445,890.689,37880.0
2008-09-25 08:55:00,890.861,891.349,890.007,890.185,31330.0
2008-09-25 09:00:00,890.316,891.519,890.091,891.234,24250.0
2008-09-25 09:05:00,891.207,895.254,891.074,893.502,26590.0
2008-09-25 09:10:00,893.409,894.829,893.108,893.294,37200.0
2008-09-25 09:15:00,893.285,893.841,892.779,893.311,47730.0
2008-09-25 09:20:00,893.326,893.415,892.028,892.157,26010.0
2008-09-25 09:25:00,892.426,892.665,891.43,891.772,57720.0
2008-09-25 09:30:00,891.811,891.943,890.671,891.795,30270.0
2008-09-25 09:35:00,892.0,893.454,891.811,893.018,26530.0
2008-09-25 09:40:00,892.98,893.211,892.328,892.607,30260.0
2008-09-25 09:45:00,892.599,892.694,890.947,891.436,37250.0
2008-09-25 09:50:00,891.423,891.425,890.743,890.743,35190.0
2008-09-25 09:55:00,890.843,891.038,890.123,890.312,30140.0
2008-09-25 10:00:00,890.482,891.023,889.309,889.781,21950.0
2008-09-25 10:05:00,889.72,890.813,889.598,890.249,31000.0
2008-09-25 10:10:00,890.146,890.218,888.469,888.758,69120.0
2008-09-25 10:15:00,888.608,889.293,888.116,888.995,23160.0
2008-09-25 10:20:00,888.55,889.1,888.178,889.042,28570.0
2008-09-25 10:25:00,888.787,890.238,888.544,889.154,54630.0
2008-09-25 10:30:00,889.158,890.154,887.975,887.975,31840.0
2008-09-25 10:35:00,887.816,888.117,887.235,887.78,28370.0
2008-09-25 10:40:00,887.868,887.868,886.418,886.866,47550.0
2008-09-25 10:45:00,886.696,886.931,885.947,886.267,36240.0
2008-09-25 10:50:00,886.191,886.89,886.02,886.273,23900.0
2008-09-25 10:55:00,886.169,886.569,885.657,886.28,26630.0
2008-09-25 11:00:00,886.315,888.274,886.108,887.537,26430.0
2008-09-25 11:05:00,887.669,888.632,887.655,888.03,34800.0
2008-09-25 11:10:00,888.041,888.665,888.002,888.157,52380.0
2008-09-25 11:15:00,888.229,888.857,888.113,888.228,30760.0
2008-09-25 11:20:00,888.173,889.762,888.173,889.549,30860.0
2008-09-25 11:25:00,889.374,889.609,887.724,888.011,30410.0
2008-09-25 11:30:00,888.05,888.538,887.36,888.171,36090.0
2008-09-25 11:35:00,888.271,888.621,887.625,888.001,31440.0
2008-09-25 11:40:00,888.029,889.838,887.757,889.566,33360.0
2008-09-25 11:45:00,889.528,890.239,889.367,889.735,31960.0
2008-09-25 11:50:00,889.611,889.946,888.42,889.314,57440.0
2008-09-25 11:55:00,889.157,890.105,888.874,889.21,27700.0
2008-09-25 12:00:00,889.115,889.314,888.596,888.775,17890.0
2008-09-25 12:05:00,888.508,889.076,888.15,888.901,37070.0
2008-09-25 12:10:00,888.756,889.383,888.756,888.978,19540.0
2008-09-25 12:15:00,888.891,889.19,887.769,887.769,21940.0
2008-09-25 12:20:00,887.882,888.387,887.521,888.073,22170.0
2008-09-25 12:25:00,888.13,888.13,887.287,887.821,42680.0
2008-09-25 12:30:00,888.032,888.058,887.007,887.355,33520.0
2008-09-25 12:35:00,887.315,888.032,887.028,887.422,27330.0
2008-09-25 12:40:00,887.139,887.869,886.997,887.28,24230.0
2008-09-25 12:45:00,887.211,887.211,885.868,886.069,49230.0
2008-09-25 12:50:00,885.854,886.365,884.089,884.288,20860.0
2008-09-25 12:55:00,884.065,885.429,883.8,885.429,24170.0
2008-09-25 13:00:00,885.382,885.382,883.726,883.726,35340.0
2008-09-25 13:05:00,883.881,885.022,883.674,885.022,26600.0
2008-09-25 13:10:00,885.128,885.997,884.061,884.177,26160.0
2008-09-25 13:15:00,883.922,884.336,880.547,882.013,31360.0
2008-09-25 13:20:00,881.841,883.575,881.841,882.81,33130.0
2008-09-25 13:25:00,883.099,885.645,882.858,885.645,25810.0
2008-09-25 13:30:00,885.721,886.934,885.273,886.582,24350.0
2008-09-25 13:35:00,886.226,886.392,885.148,885.822,24420.0
2008-09-25 13:40:00,885.799,885.895,882.541,882.651,26300.0
2008-09-25 13:45:00,882.828,884.229,881.612,883.588,28800.0
2008-09-25 13:50:00,883.552,884.836,883.22,883.585,29980.0
2008-09-25 13:55:00,883.495,884.738,883.315,884.388,32590.0
2008-09-25 14:00:00,884.565,886.938,884.413,886.897,28210.0
2008-09-25 14:05:00,886.951,887.103,885.317,885.925,27080.0
2008-09-25 14:10:00,885.92,886.882,885.341,886.748,38480.0
2008-09-25 14:15:00,886.566,886.846,885.665,886.405,38820.0
2008-09-25 14:20:00,886.403,887.895,886.291,887.469,21910.0
2008-09-25 14:25:00,887.285,887.295,886.025,886.025,18560.0
2008-09-25 14:30:00,885.767,886.649,883.818,884.143,27140.0
2008-09-25 14:35:00,884.249,886.06,883.887,885.962,61210.0
2008-09-25 14:40:00,885.763,886.44,885.664,885.664,25010.0
2008-09-25 14:45:00,885.382,886.755,884.311,885.411,29070.0
2008-09-25 14:50:00,885.589,886.266,884.619,884.694,25240.0
2008-09-25 14:55:00,884.512,885.486,883.318,883.64,29840.0
2008-09-25 15:00:00,883.703,884.196,883.044,884.196,26810.0
2008-09-25 15:05:00,884.235,884.899,883.588,884.285,29880.0
2008-09-25 15:10:00,883.82,883.82,880.76,881.063,36670.0
2008-09-25 15:15:00,881.087,881.445,880.579,881.211,24250.0
2008-09-25 15:20:00,881.15,883.17,880.768,882.8,37830.0
2008-09-25 15:25:00,882.933,883.991,882.933,883.586,24460.0
2008-09-25 15:30:00,883.573,885.257,883.285,883.598,41220.0
2008-09-25 15:35:00,883.783,884.515,882.863,883.089,27540.0
2008-09-25 15:40:00,883.387,886.306,883.387,885.731,26910.0
2008-09-25 15:45:00,885.519,886.24,885.277,885.745,26990.0
2008-09-25 15:50:00,885.886,887.42,885.089,887.052,42970.0
2008-09-25 15:55:00,887.404,888.31,887.404,888.121,29840.0
2008-09-25 16:00:00,888.333,889.478,887.929,888.378,33250.0
2008-09-25 16:05:00,888.183,888.253,886.846,887.609,30870.0
2008-09-25 16:10:00,887.557,887.721,884.9,884.9,26870.0
2008-09-25 16:15:00,884.714,884.714,875.372,875.954,28700.0
2008-09-25 16:20:00,876.157,876.349,872.377,873.685,26750.0
2008-09-25 16:25:00,873.413,873.413,865.867,868.449,40910.0
2008-09-25 16:30:00,868.01,868.01,863.567,866.544,39550.0
2008-09-25 16:35:00,866.793,870.46,866.601,868.874,34420.0
2008-09-25 16:40:00,869.03,872.914,868.732,872.433,33110.0
2008-09-25 16:45:00,872.13,873.795,871.053,873.737,43360.0
2008-09-25 16:50:00,873.501,873.501,871.508,871.508,70810.0
2008-09-25 16:55:00,871.522,874.396,871.488,874.323,25020.0
2008-09-25 17:00:00,874.094,874.336,870.246,870.246,33560.0
2008-09-25 17:05:00,869.727,869.755,864.731,866.023,37800.0
2008-09-25 17:10:00,866.058,867.719,865.82,867.142,35754.0
2008-09-25 17:15:00,866.81,867.677,866.286,866.286,30060.0
2008-09-25 17:20:00,866.151,866.234,864.023,865.168,31260.0
2008-09-25 17:25:00,865.235,869.509,864.501,869.304,29505.0
2008-09-25 17:30:00,869.286,870.189,868.184,868.358,34800.0
2008-09-25 17:35:00,868.077,869.437,867.829,869.146,27420.0
2008-09-25 17:40:00,868.909,868.909,866.044,866.48,22070.0
2008-09-25 17:45:00,866.361,866.462,865.518,865.656,26630.0
2008-09-25 17:50:00,865.642,868.682,865.642,868.262,35970.0
2008-09-25 17:55:00,868.018,868.41,867.017,867.467,34614.0
2008-09-25 18:00:00,867.581,869.682,867.581,869.397,30100.0
2008-09-25 18:05:00,869.426,870.22,868.86,870.182,24510.0
2008-09-25 18:10:00,869.931,871.837,869.781,871.51,28350.0
2008-09-25 18:15:00,871.51,872.328,871.313,871.898,24910.0
2008-09-25 18:20:00,871.975,872.275,870.644,870.644,29870.0
2008-09-25 18:25:00,870.708,871.92,869.959,871.35,21610.0
2008-09-25 18:30:00,871.454,872.235,871.215,871.37,23190.0
2008-09-25 18:35:00,871.582,873.859,871.582,872.958,23240.0
2008-09-25 18:40:00,872.592,873.047,871.995,872.493,21400.0
2008-09-25 18:45:00,872.502,873.409,872.432,873.083,37680.0
2008-09-25 18:50:00,872.936,872.936,871.735,871.735,20920.0
2008-09-25 18:55:00,871.493,871.642,869.089,869.215,23908.0
2008-09-25 19:00:00,868.988,871.805,866.68,871.187,25400.0
2008-09-25 19:05:00,871.194,872.569,870.857,872.446,23900.0
2008-09-25 19:10:00,872.316,872.585,870.786,872.088,19918.0
2008-09-25 19:15:00,872.159,872.778,871.75,872.525,24110.0
2008-09-25 19:20:00,872.054,872.825,871.464,872.216,24820.0
2008-09-25 19:25:00,872.389,875.827,872.042,875.564,25560.0
2008-09-25 19:30:00,875.336,875.336,873.63,873.64,23670.0
2008-09-25 19:35:00,873.531,873.787,872.878,873.263,24340.0
2008-09-25 19:40:00,873.39,873.61,872.799,873.495,26006.0
2008-09-25 19:45:00,873.526,873.598,872.421,872.625,23120.0
2008-09-25 19:50:00,872.583,873.219,872.25,872.469,27810.0
2008-09-25 19:55:00,872.384,873.287,872.189,872.811,21310.0
2008-09-25 20:00:00,872.672,872.933,872.392,872.93,23101.0
2008-09-25 20:05:00,873.036,873.273,872.101,872.681,18087.0
2008-09-25 20:10:00,872.491,872.941,872.305,872.941,23248.0
2008-09-25 20:15:00,872.912,876.299,872.533,876.279,22746.0
2008-09-25 20:20:00,876.026,876.63,875.665,876.264,22306.0
2008-09-25 20:25:00,876.19,876.37,875.655,876.152,19762.0
2008-09-25 20:30:00,876.042,876.042,874.817,875.244,23005.0
2008-09-25 20:35:00,875.03,875.203,874.279,874.697,28515.0
2008-09-25 20:40:00,874.634,874.634,873.407,873.955,38743.0
2008-09-25 20:45:00,874.145,874.644,873.867,874.164,19823.0
2008-09-25 20:50:00,874.348,875.686,874.26,875.553,27476.0
2008-09-25 20:55:00,875.563,875.922,875.025,875.344,18701.0
2008-09-25 21:00:00,875.479,875.667,874.705,875.045,15793.0
2008-09-25 21:05:00,874.901,875.264,874.296,874.986,10411.0
2008-09-25 21:10:00,874.949,874.949,873.967,874.526,14843.0
2008-09-25 21:15:00,874.506,874.608,873.92,874.341,10090.0
2008-09-25 21:20:00,874.387,874.387,872.908,873.454,11620.0
2008-09-25 21:25:00,873.437,873.643,872.778,873.643,14162.0
2008-09-25 21:30:00,873.666,875.644,873.326,875.644,13194.0
2008-09-25 21:35:00,875.63,875.63,874.922,875.546,12281.0
2008-09-25 21:40:00,875.472,875.861,874.944,874.944,14459.0
2008-09-25 21:45:00,874.634,875.707,874.338,875.616,12211.0
2008-09-25 21:50:00,875.389,876.402,874.947,876.367,15951.0
2008-09-25 21:55:00,876.355,876.459,875.714,875.88,11290.0
2008-09-25 22:00:00,876.138,876.4,875.715,876.198,24030.0
2008-09-25 22:05:00,876.096,876.213,875.225,876.213,20930.0
2008-09-25 22:10:00,876.139,876.963,875.757,876.603,23280.0
2008-09-25 22:15:00,876.647,877.077,876.095,877.077,22110.0
2008-09-25 22:20:00,877.077,877.545,876.087,876.251,28340.0
2008-09-25 22:25:00,876.407,876.714,875.316,876.093,20590.0
2008-09-25 22:30:00,876.126,876.699,875.953,876.487,23690.0
2008-09-25 22:35:00,876.624,877.066,875.879,876.528,22980.0
2008-09-25 22:40:00,876.518,877.199,876.251,876.722,25850.0
2008-09-25 22:45:00,876.727,876.861,875.956,876.861,25880.0
2008-09-25 22:50:00,876.731,877.037,875.96,876.82,22820.0
2008-09-25 22:55:00,876.836,876.978,876.246,876.961,20620.0
2008-09-25 23:00:00,876.813,877.446,876.39,877.291,26116.0
2008-09-25 23:05:00,877.125,877.125,875.899,876.237,32260.0
2008-09-25 23:10:00,876.308,876.796,875.722,876.412,14860.0
2008-09-25 23:15:00,876.7,876.7,876.171,876.171,5720.0
2008-09-25 23:20:00,875.758,876.24,875.423,875.498,12870.0
2008-09-25 23:25:00,876.3,876.3,875.498,875.528,8940.0
2008-09-25 23:30:00,875.472,875.585,875.417,875.424,16116.0
2008-09-25 23:35:00,875.491,875.526,875.397,875.438,10150.0
2008-09-25 23:40:00,875.467,875.582,875.404,875.436,25590.0
2008-09-25 23:45:00,875.461,875.604,875.392,875.452,21680.0
2008-09-25 23:50:00,875.472,875.55,875.422,875.431,9870.0
2008-09-25 23:55:00,875.478,875.99,875.422,875.99,7810.0
2008-09-26 00:00:00,876.28,877.3,876.025,876.482,24211.0
2008-09-26 00:05:00,876.423,876.968,875.685,876.335,22965.0
2008-09-26 00:10:00,876.389,877.219,875.984,876.581,20881.0
2008-09-26 00:15:00,876.611,877.444,876.576,876.914,23131.0
2008-09-26 00:20:00,876.565,876.879,875.19,875.51,17000.0
2008-09-26 00:25:00,875.569,875.948,874.809,874.907,24780.0
2008-09-26 00:30:00,874.953,875.339,873.886,874.684,16090.0
2008-09-26 00:35:00,874.355,874.688,873.565,874.275,22730.0
2008-09-26 00:40:00,874.248,875.316,873.425,875.316,20990.0
2008-09-26 00:45:00,875.621,876.27,875.179,875.179,15740.0
2008-09-26 00:50:00,875.25,876.059,874.874,875.322,19180.0
2008-09-26 00:55:00,875.774,877.349,875.33,877.349,23402.0
2008-09-26 01:00:00,877.343,877.621,875.811,876.358,23206.0
2008-09-26 01:05:00,876.2,876.743,875.68,876.078,22728.0
2008-09-26 01:10:00,876.06,876.177,873.141,874.211,21400.0
2008-09-26 01:15:00,874.338,874.737,873.673,874.398,20370.0
2008-09-26 01:20:00,874.596,875.085,873.454,874.508,22727.0
2008-09-26 01:25:00,874.271,876.294,873.674,876.294,17500.0
2008-09-26 01:30:00,877.106,879.468,877.106,879.047,26920.0
2008-09-26 01:35:00,878.921,879.03,878.038,878.395,20730.0
2008-09-26 01:40:00,878.262,879.898,878.262,879.824,18150.0
2008-09-26 01:45:00,879.755,879.909,878.762,879.588,17900.0
2008-09-26 01:50:00,879.957,881.045,879.632,880.39,22970.0
2008-09-26 01:55:00,880.449,881.601,880.449,881.52,20410.0
2008-09-26 02:00:00,882.3,882.565,881.4,882.309,13324.0
2008-09-26 02:05:00,882.472,882.518,881.022,881.82,17360.0
2008-09-26 02:10:00,881.71,881.917,880.157,880.957,19670.0
2008-09-26 02:15:00,880.784,880.991,879.811,880.529,16641.0
2008-09-26 02:20:00,880.437,880.906,880.1,880.2,15890.0
2008-09-26 02:25:00,880.106,881.227,879.898,881.187,16609.0
2008-09-26 02:30:00,881.152,881.631,880.208,881.547,18452.0
2008-09-26 02:35:00,881.772,883.001,881.543,882.419,20590.0
2008-09-26 02:40:00,882.217,882.398,881.694,881.712,14560.0
2008-09-26 02:45:00,881.349,881.468,880.211,880.342,20800.0
2008-09-26 02:50:00,880.261,880.594,879.615,880.067,13702.0
2008-09-26 02:55:00,880.017,880.474,879.84,880.314,19845.0
2008-09-26 03:00:00,880.382,880.464,879.998,880.297,17470.0
2008-09-26 03:05:00,880.222,880.945,880.054,880.451,20540.0
2008-09-26 03:10:00,880.526,880.749,879.395,880.549,21905.0
2008-09-26 03:15:00,880.557,880.651,879.935,880.239,17190.0
2008-09-26 03:20:00,880.146,880.418,879.838,880.254,16544.0
2008-09-26 03:25:00,880.25,880.494,879.794,880.023,23480.0
2008-09-26 03:30:00,879.975,880.826,879.913,880.696,21130.0
2008-09-26 03:35:00,880.646,880.831,879.897,880.426,14590.0
2008-09-26 03:40:00,880.325,880.325,879.778,879.951,16580.0
2008-09-26 03:45:00,879.801,879.801,877.657,878.701,20898.0
2008-09-26 03:50:00,878.716,878.919,877.549,878.149,18640.0
2008-09-26 03:55:00,878.118,878.626,878.004,878.005,21250.0
2008-09-26 04:00:00,877.995,878.593,877.839,878.515,20170.0
2008-09-26 04:05:00,878.479,878.672,876.897,877.01,20940.0
2008-09-26 04:10:00,877.146,877.561,876.849,877.01,23510.0
2008-09-26 04:15:00,877.15,877.932,876.899,877.414,22290.0
2008-09-26 04:20:00,877.448,878.153,877.448,877.55,21198.0
2008-09-26 04:25:00,877.566,878.338,877.545,878.338,23429.0
2008-09-26 04:30:00,878.354,878.521,877.743,878.131,21270.0
2008-09-26 04:35:00,878.189,878.519,877.877,878.519,19740.0
2008-09-26 04:40:00,878.495,878.495,876.839,877.111,26430.0
2008-09-26 04:45:00,877.029,877.869,876.879,877.593,27960.0
2008-09-26 04:50:00,877.606,878.378,877.306,877.983,21400.0
2008-09-26 04:55:00,877.881,878.31,877.296,877.562,21123.0
2008-09-26 05:00:00,877.784,877.977,877.054,877.687,20740.0
2008-09-26 05:05:00,877.957,878.314,877.452,877.789,24020.0
2008-09-26 05:10:00,877.892,878.53,877.787,878.339,23820.0
2008-09-26 05:15:00,878.18,878.385,877.882,878.207,24600.0
2008-09-26 05:20:00,878.021,878.611,877.885,878.079,19990.0
2008-09-26 05:25:00,877.936,878.411,877.865,878.091,26190.0
2008-09-26 05:30:00,877.993,878.781,877.964,878.578,24260.0
2008-09-26 05:35:00,878.705,879.159,878.523,878.771,23650.0
2008-09-26 05:40:00,878.784,879.182,878.333,879.182,22640.0
2008-09-26 05:45:00,879.215,879.834,879.003,879.674,22400.0
2008-09-26 05:50:00,879.534,880.735,879.425,879.49,23350.0
2008-09-26 05:55:00,879.111,879.779,878.56,879.736,25890.0
2008-09-26 06:00:00,879.719,880.253,879.436,880.027,26050.0
2008-09-26 06:05:00,880.067,880.748,879.748,880.199,29010.0
2008-09-26 06:10:00,880.087,881.138,880.087,881.138,43220.0
2008-09-26 06:15:00,881.186,881.821,880.66,881.068,27810.0
2008-09-26 06:20:00,881.002,881.209,879.918,880.206,29130.0
2008-09-26 06:25:00,880.144,880.282,879.658,879.953,35020.0
2008-09-26 06:30:00,880.002,880.002,878.523,878.994,28150.0
2008-09-26 06:35:00,878.92,878.92,878.182,878.418,38620.0
2008-09-26 06:40:00,878.51,878.619,877.358,877.358,34960.0
2008-09-26 06:45:00,877.436,878.798,877.436,878.789,34700.0
2008-09-26 06:50:00,878.794,878.851,878.227,878.34,33140.0
2008-09-26 06:55:00,878.466,878.848,878.056,878.479,33330.0
2008-09-26 07:00:00,878.552,878.815,877.803,877.835,43870.0
2008-09-26 07:05:00,877.749,877.947,876.926,877.149,34050.0
2008-09-26 07:10:00,877.229,877.361,876.075,876.119,29130.0
2008-09-26 07:15:00,876.16,876.708,875.936,876.285,24520.0
2008-09-26 07:20:00,876.354,876.388,875.74,875.74,33120.0
2008-09-26 07:25:00,875.757,876.916,875.757,876.111,33930.0
2008-09-26 07:30:00,875.937,876.378,875.44,875.684,34650.0
2008-09-26 07:35:00,875.827,875.907,874.846,875.562,35790.0
2008-09-26 07:40:00,875.42,875.917,874.748,874.748,29500.0
2008-09-26 07:45:00,874.76,875.615,874.4,875.452,36110.0
2008-09-26 07:50:00,875.457,876.68,875.088,876.68,40380.0
2008-09-26 07:55:00,876.643,876.85,876.194,876.427,37380.0
2008-09-26 08:00:00,876.36,876.555,875.386,875.717,21080.0
2008-09-26 08:05:00,875.646,876.359,875.467,876.359,60340.0
2008-09-26 08:10:00,876.296,876.645,876.055,876.229,39180.0
2008-09-26 08:15:00,876.298,876.474,875.428,875.612,30340.0
2008-09-26 08:20:00,875.633,875.963,874.885,875.152,31900.0
2008-09-26 08:25:00,875.466,876.447,875.325,876.154,36930.0
2008-09-26 08:30:00,876.189,877.395,875.976,876.789,36320.0
2008-09-26 08:35:00,876.651,876.998,876.007,876.384,24610.0
2008-09-26 08:40:00,876.312,876.506,875.773,876.506,26790.0
2008-09-26 08:45:00,876.507,876.735,875.522,876.248,23020.0
2008-09-26 08:50:00,876.157,876.298,875.635,876.213,30100.0
2008-09-26 08:55:00,876.218,876.593,875.871,876.229,29370.0
2008-09-26 09:00:00,876.323,876.779,875.41,875.88,21830.0
2008-09-26 09:05:00,875.943,876.521,874.679,875.362,36210.0
2008-09-26 09:10:00,875.449,875.48,872.305,872.639,24440.0
2008-09-26 09:15:00,872.557,872.975,872.033,872.975,21740.0
2008-09-26 09:20:00,872.943,872.98,872.264,872.366,23160.0
2008-09-26 09:25:00,872.204,873.164,871.655,871.84,31530.0
2008-09-26 09:30:00,871.831,872.3,871.14,871.248,20570.0
2008-09-26 09:35:00,870.739,870.836,869.151,869.172,26410.0
2008-09-26 09:40:00,869.047,870.181,868.609,870.058,24800.0
2008-09-26 09:45:00,869.595,869.793,867.159,867.368,28700.0
2008-09-26 09:50:00,867.505,868.488,867.271,867.426,25210.0
2008-09-26 09:55:00,867.474,867.653,865.743,867.195,21130.0
2008-09-26 10:00:00,867.299,869.104,867.201,868.796,26220.0
2008-09-26 10:05:00,869.032,869.89,868.677,868.677,20600.0
2008-09-26 10:10:00,868.434,869.341,867.772,869.341,28610.0
2008-09-26 10:15:00,869.321,871.264,869.126,870.765,22010.0
2008-09-26 10:20:00,870.923,872.349,870.564,871.993,53590.0
2008-09-26 10:25:00,871.929,873.275,871.55,872.437,21160.0
2008-09-26 10:30:00,872.259,873.223,871.166,871.635,18210.0
2008-09-26 10:35:00,871.347,871.695,870.541,871.391,19130.0
2008-09-26 10:40:00,871.45,871.946,870.723,871.098,38390.0
2008-09-26 10:45:00,870.859,871.691,870.01,871.691,38210.0
2008-09-26 10:50:00,871.835,872.907,871.077,872.624,23030.0
2008-09-26 10:55:00,872.494,872.748,871.84,872.501,25010.0
2008-09-26 11:00:00,872.414,872.667,870.529,870.601,39420.0
2008-09-26 11:05:00,870.452,870.568,868.363,868.682,34500.0
2008-09-26 11:10:00,868.625,870.239,868.038,869.94,30870.0
2008-09-26 11:15:00,869.916,870.698,869.451,870.441,31040.0
2008-09-26 11:20:00,870.441,871.135,870.103,870.611,28830.0
2008-09-26 11:25:00,870.715,871.502,870.208,870.738,30130.0
2008-09-26 11:30:00,870.38,870.922,868.468,868.709,28720.0
2008-09-26 11:35:00,868.734,869.251,867.869,869.122,38160.0
2008-09-26 11:40:00,868.929,869.06,867.429,867.952,38890.0
2008-09-26 11:45:00,867.967,869.793,867.714,869.435,32320.0
2008-09-26 11:50:00,869.513,870.569,869.299,870.546,30130.0
2008-09-26 11:55:00,870.485,871.173,870.251,870.89,39830.0
2008-09-26 12:00:00,870.781,871.163,870.296,870.549,27180.0
2008-09-26 12:05:00,870.585,871.025,870.283,871.025,22240.0
2008-09-26 12:10:00,870.875,870.919,869.464,869.464,53510.0
2008-09-26 12:15:00,869.405,871.097,868.706,871.097,24050.0
2008-09-26 12:20:00,871.124,871.317,870.422,870.425,28170.0
2008-09-26 12:25:00,869.859,869.859,868.509,868.72,33910.0
2008-09-26 12:30:00,868.828,869.899,868.762,869.899,51800.0
2008-09-26 12:35:00,869.815,871.767,869.815,871.424,23950.0
2008-09-26 12:40:00,871.263,872.347,871.085,871.987,27800.0
2008-09-26 12:45:00,871.324,872.649,870.697,872.544,21920.0
2008-09-26 12:50:00,872.463,872.706,871.827,872.03,40040.0
2008-09-26 12:55:00,871.85,873.579,871.59,873.383,19350.0
2008-09-26 13:00:00,873.345,875.008,873.045,874.411,21860.0
2008-09-26 13:05:00,874.346,875.385,874.136,875.243,43360.0
2008-09-26 13:10:00,875.078,875.45,873.494,874.237,26150.0
2008-09-26 13:15:00,874.139,874.139,872.637,874.001,23490.0
2008-09-26 13:20:00,873.967,874.507,873.468,873.776,26790.0
2008-09-26 13:25:00,873.38,874.335,872.89,874.335,28370.0
2008-09-26 13:30:00,874.33,875.024,874.149,874.852,28330.0
2008-09-26 13:35:00,874.876,875.747,874.543,875.538,24920.0
2008-09-26 13:40:00,875.415,878.398,875.163,877.499,24700.0
2008-09-26 13:45:00,877.213,878.961,877.153,878.653,40770.0
2008-09-26 13:50:00,878.469,880.222,878.287,880.02,28270.0
2008-09-26 13:55:00,880.014,881.628,879.643,880.941,20280.0
2008-09-26 14:00:00,880.893,882.344,880.526,881.627,24260.0
2008-09-26 14:05:00,881.456,881.464,880.663,880.979,23470.0
2008-09-26 14:10:00,881.174,882.124,880.586,880.586,28020.0
2008-09-26 14:15:00,880.104,880.446,879.46,879.876,50040.0
2008-09-26 14:20:00,879.833,882.124,879.735,882.124,30450.0
2008-09-26 14:25:00,882.084,885.035,882.079,885.035,24080.0
2008-09-26 14:30:00,885.08,885.08,880.752,882.965,48880.0
2008-09-26 14:35:00,883.369,889.069,883.369,888.923,23720.0
2008-09-26 14:40:00,889.251,889.339,887.577,887.931,22920.0
2008-09-26 14:45:00,887.991,888.758,886.725,886.749,63700.0
2008-09-26 14:50:00,886.876,888.205,885.967,886.569,30780.0
2008-09-26 14:55:00,886.808,888.54,884.637,884.705,19880.0
2008-09-26 15:00:00,884.311,885.748,883.137,883.34,32450.0
2008-09-26 15:05:00,883.222,883.545,880.963,880.963,41454.0
2008-09-26 15:10:00,880.9,882.526,880.9,882.526,39400.0
2008-09-26 15:15:00,882.518,883.44,881.973,882.898,34850.0
2008-09-26 15:20:00,883.007,883.007,880.928,881.005,35030.0
2008-09-26 15:25:00,880.928,882.385,880.674,882.186,40810.0
2008-09-26 15:30:00,882.206,888.982,882.206,887.136,63760.0
2008-09-26 15:35:00,886.863,887.742,886.292,886.636,33780.0
2008-09-26 15:40:00,886.444,888.838,885.634,888.838,50240.0
2008-09-26 15:45:00,888.98,901.812,888.79,901.38,44960.0
2008-09-26 15:50:00,902.043,909.021,901.803,904.653,31270.0
2008-09-26 15:55:00,904.349,904.349,897.001,898.966,35280.0
2008-09-26 16:00:00,899.26,900.87,897.423,899.748,38420.0
2008-09-26 16:05:00,899.713,900.267,897.642,900.088,48870.0
2008-09-26 16:10:00,900.766,903.144,899.587,899.686,46440.0
2008-09-26 16:15:00,899.77,901.968,899.77,901.968,38270.0
2008-09-26 16:20:00,901.526,901.623,892.284,893.606,31800.0
2008-09-26 16:25:00,894.116,894.999,893.672,894.392,31120.0
2008-09-26 16:30:00,894.946,898.364,892.713,892.713,40080.0
2008-09-26 16:35:00,891.793,895.408,890.751,893.525,26060.0
2008-09-26 16:40:00,893.843,894.143,890.833,892.163,27590.0
2008-09-26 16:45:00,892.042,893.917,891.6,893.762,31300.0
2008-09-26 16:50:00,893.874,894.04,892.043,892.981,27630.0
2008-09-26 16:55:00,893.36,893.776,890.558,893.533,31590.0
2008-09-26 17:00:00,893.152,893.271,891.422,892.137,40490.0
2008-09-26 17:05:00,891.757,892.423,890.741,891.004,44210.0
2008-09-26 17:10:00,890.731,891.182,887.047,887.492,33760.0
2008-09-26 17:15:00,887.773,888.377,887.083,887.563,26290.0
2008-09-26 17:20:00,888.007,889.77,888.007,889.283,29590.0
2008-09-26 17:25:00,889.087,890.315,889.082,890.185,25170.0
2008-09-26 17:30:00,890.143,890.421,888.732,889.732,40590.0
2008-09-26 17:35:00,889.499,890.449,886.258,886.665,34030.0
2008-09-26 17:40:00,886.59,887.541,885.715,885.974,76260.0
2008-09-26 17:45:00,886.364,886.812,884.416,884.773,29960.0
2008-09-26 17:50:00,884.31,884.328,881.668,882.725,38780.0
2008-09-26 17:55:00,883.011,886.031,882.931,885.334,42890.0
2008-09-26 18:00:00,885.623,887.108,884.85,885.387,34000.0
2008-09-26 18:05:00,885.278,885.441,883.734,884.412,32610.0
2008-09-26 18:10:00,884.389,885.012,883.671,884.668,23410.0
2008-09-26 18:15:00,884.547,887.501,883.743,886.925,24670.0
2008-09-26 18:20:00,887.096,887.096,885.457,885.457,32010.0
2008-09-26 18:25:00,885.503,886.34,884.687,885.957,30190.0
2008-09-26 18:30:00,886.129,887.349,885.308,886.4,29210.0
2008-09-26 18:35:00,886.567,887.785,886.13,887.376,33420.0
2008-09-26 18:40:00,887.311,887.966,886.669,886.845,39640.0
2008-09-26 18:45:00,886.635,886.875,885.935,886.69,30330.0
2008-09-26 18:50:00,886.654,886.654,885.147,886.35,28970.0
2008-09-26 18:55:00,886.437,886.813,885.299,885.376,27780.0
2008-09-26 19:00:00,885.584,886.939,885.363,885.363,31230.0
2008-09-26 19:05:00,885.371,885.983,883.874,884.147,28880.0
2008-09-26 19:10:00,884.237,884.441,881.758,882.416,24720.0
2008-09-26 19:15:00,882.684,883.825,881.35,881.534,27080.0
2008-09-26 19:20:00,881.676,883.119,881.449,882.13,28890.0
2008-09-26 19:25:00,882.392,883.298,881.958,882.513,22409.0
2008-09-26 19:30:00,882.534,883.114,881.72,882.202,20931.0
2008-09-26 19:35:00,881.766,882.657,881.227,882.441,23800.0
2008-09-26 19:40:00,882.267,883.033,881.735,882.868,29540.0
2008-09-26 19:45:00,883.021,883.238,882.15,882.556,21780.0
2008-09-26 19:50:00,882.339,883.148,882.038,882.911,17678.0
2008-09-26 19:55:00,883.23,883.634,882.608,883.026,18140.0
2008-09-26 20:00:00,883.523,883.796,882.94,883.188,28190.0
2008-09-26 20:05:00,883.299,883.911,883.19,883.81,32830.0
2008-09-26 20:10:00,883.417,883.969,882.988,883.529,36030.0
2008-09-26 20:15:00,883.319,883.416,882.652,883.148,21340.0
2008-09-26 20:20:00,882.757,883.643,881.617,882.552,29810.0
2008-09-26 20:25:00,882.589,882.987,881.089,881.612,22640.0
2008-09-26 20:30:00,881.649,882.496,881.364,882.47,29380.0
2008-09-26 20:35:00,882.892,883.437,882.804,883.008,28920.0
2008-09-26 20:40:00,882.927,883.565,882.927,883.351,31190.0
2008-09-26 20:45:00,883.315,883.722,883.05,883.722,33210.0
2008-09-26 20:50:00,883.648,884.07,883.387,883.708,29600.0
2008-09-26 20:55:00,883.482,883.952,883.067,883.694,32360.0
2008-09-26 21:00:00,883.578,884.767,883.471,884.608,26150.0
2008-09-26 21:05:00,884.789,885.302,884.261,884.281,20960.0
2008-09-26 21:10:00,884.306,886.219,884.306,885.876,22850.0
2008-09-26 21:15:00,885.78,886.442,884.801,885.769,22987.0
2008-09-26 21:20:00,885.977,885.981,884.336,884.788,18670.0
2008-09-26 21:25:00,884.602,885.147,884.323,884.943,22550.0
2008-09-26 21:30:00,884.914,885.004,881.339,882.376,25700.0
2008-09-26 21:35:00,882.616,883.231,882.452,883.121,17059.0
2008-09-26 21:40:00,883.066,883.256,881.327,881.621,26560.0
2008-09-26 21:45:00,881.608,881.838,880.044,880.274,21310.0
2008-09-26 21:50:00,880.322,880.473,878.807,879.029,20750.0
2008-09-26 21:55:00,878.878,879.051,877.592,878.304,20210.0
2008-09-26 22:00:00,878.043,878.473,877.549,878.152,24100.0
2008-09-26 22:05:00,878.291,878.557,877.906,878.408,17300.0
2008-09-26 22:10:00,878.424,878.799,877.264,878.799,19080.0
2008-09-26 22:15:00,878.939,879.974,878.939,879.559,19600.0
2008-09-26 22:20:00,879.448,879.448,878.956,879.093,24630.0
2008-09-26 22:25:00,879.046,879.535,878.926,879.297,17050.0
2008-09-26 22:30:00,879.256,879.449,879.003,879.289,31070.0
2008-09-26 22:35:00,879.032,879.209,878.664,878.918,19170.0
2008-09-26 22:40:00,879.109,879.622,877.979,878.251,23790.0
2008-09-26 22:45:00,878.282,878.473,876.95,877.342,19610.0
2008-09-26 22:50:00,877.468,877.951,876.832,877.489,29490.0
2008-09-26 22:55:00,877.391,877.719,877.204,877.412,25460.0
2008-09-28 23:00:00,883.02,883.07,878.553,878.553,11060.0
2008-09-28 23:05:00,878.463,878.607,878.463,878.472,5510.0
2008-09-28 23:10:00,878.711,880.913,878.711,880.913,4580.0
2008-09-28 23:15:00,880.628,880.628,878.84,878.865,3100.0
2008-09-28 23:20:00,879.103,880.8,879.103,879.457,11620.0
2008-09-28 23:25:00,879.432,879.532,879.432,879.453,7660.0
2008-09-28 23:30:00,879.741,881.417,879.412,879.467,6620.0
2008-09-28 23:35:00,879.465,879.528,879.438,879.5,3130.0
2008-09-28 23:40:00,879.763,881.46,879.763,879.798,11760.0
2008-09-28 23:45:00,879.782,880.047,879.763,879.88,8840.0
2008-09-28 23:50:00,880.021,882.972,880.021,882.972,4410.0
2008-09-28 23:55:00,882.785,882.785,880.439,880.439,5140.0
2008-09-29 00:00:00,880.048,881.467,871.9,880.813,23910.0
2008-09-29 00:05:00,880.6,880.6,875.167,876.12,22800.0
2008-09-29 00:10:00,876.098,876.264,870.198,870.869,20890.0
2008-09-29 00:15:00,870.62,872.422,870.098,871.57,20590.0
2008-09-29 00:20:00,871.273,871.736,869.594,870.813,17873.0
2008-09-29 00:25:00,870.869,871.17,869.972,870.87,19670.0
2008-09-29 00:30:00,871.07,872.373,870.67,872.07,17490.0
2008-09-29 00:35:00,872.02,872.348,871.348,871.47,17160.0
2008-09-29 00:40:00,871.948,871.948,870.822,871.445,20124.0
2008-09-29 00:45:00,870.763,871.57,869.645,870.17,20339.0
2008-09-29 00:50:00,870.598,871.197,870.123,870.719,20123.0
2008-09-29 00:55:00,870.47,870.733,869.795,870.72,20311.0
2008-09-29 01:00:00,870.673,870.87,869.998,870.148,17059.0
2008-09-29 01:05:00,870.582,872.176,870.32,871.748,15843.0
2008-09-29 01:10:00,872.17,872.763,871.67,872.763,14983.0
2008-09-29 01:15:00,872.695,873.422,871.645,873.27,22999.0
2008-09-29 01:20:00,872.52,874.673,872.372,874.47,17880.0
2008-09-29 01:25:00,874.094,875.998,873.77,875.347,18620.0
2008-09-29 01:30:00,875.483,877.273,874.947,877.02,22260.0
2008-09-29 01:35:00,876.995,878.323,875.747,876.648,20654.0
2008-09-29 01:40:00,876.647,876.769,873.469,875.07,23317.0
2008-09-29 01:45:00,875.047,875.815,873.92,874.697,16280.0
2008-09-29 01:50:00,874.695,875.945,874.069,874.598,21774.0
2008-09-29 01:55:00,875.248,875.783,874.017,874.495,15955.0
2008-09-29 02:00:00,874.509,875.897,874.509,874.799,18640.0
2008-09-29 02:05:00,875.016,875.621,873.935,874.088,27620.0
2008-09-29 02:10:00,873.932,874.066,869.349,870.095,20980.0
2008-09-29 02:15:00,870.103,871.337,869.286,871.259,27720.0
2008-09-29 02:20:00,871.349,871.371,869.137,869.344,24690.0
2008-09-29 02:25:00,869.68,872.304,869.68,871.393,25890.0
2008-09-29 02:30:00,871.709,871.862,870.744,870.798,21590.0
2008-09-29 02:35:00,870.935,871.173,869.949,870.638,28560.0
2008-09-29 02:40:00,870.586,871.422,869.759,870.334,22530.0
2008-09-29 02:45:00,870.589,870.993,870.044,870.49,22820.0
2008-09-29 02:50:00,870.616,871.463,870.535,871.252,22610.0
2008-09-29 02:55:00,871.312,871.312,870.381,870.95,22180.0
2008-09-29 03:00:00,870.783,871.985,869.471,871.792,28010.0
2008-09-29 03:05:00,871.646,872.263,871.587,872.081,27630.0
2008-09-29 03:10:00,872.436,872.836,872.065,872.319,30340.0
2008-09-29 03:15:00,872.265,873.214,872.06,872.594,21490.0
2008-09-29 03:20:00,872.486,873.874,872.486,873.625,23820.0
2008-09-29 03:25:00,873.711,873.825,873.08,873.336,25730.0
2008-09-29 03:30:00,873.459,873.474,872.958,872.958,24910.0
2008-09-29 03:35:00,872.972,873.471,872.384,872.384,27960.0
2008-09-29 03:40:00,872.448,872.894,872.168,872.736,27290.0
2008-09-29 03:45:00,872.582,873.013,872.433,872.863,24860.0
2008-09-29 03:50:00,872.894,872.961,872.285,872.878,27130.0
2008-09-29 03:55:00,872.833,872.932,872.221,872.641,26010.0
2008-09-29 04:00:00,872.393,873.001,872.38,872.827,17680.0
2008-09-29 04:05:00,872.784,873.027,872.489,872.86,20640.0
2008-09-29 04:10:00,872.886,873.443,872.708,872.953,18350.0
2008-09-29 04:15:00,873.239,873.448,872.663,872.914,18510.0
2008-09-29 04:20:00,872.764,873.594,872.764,873.196,16520.0
2008-09-29 04:25:00,873.371,874.211,873.094,873.554,19250.0
2008-09-29 04:30:00,873.412,873.486,872.752,873.01,18900.0
2008-09-29 04:35:00,873.221,875.97,873.124,875.463,17330.0
2008-09-29 04:40:00,875.522,875.577,873.717,873.875,19330.0
2008-09-29 04:45:00,873.957,875.146,873.422,874.367,27110.0
2008-09-29 04:50:00,874.437,874.848,873.96,874.688,22800.0
2008-09-29 04:55:00,874.652,875.09,874.141,874.758,19700.0
2008-09-29 05:00:00,874.585,875.238,874.276,875.238,22870.0
2008-09-29 05:05:00,875.543,876.002,875.208,875.858,26810.0
2008-09-29 05:10:00,875.852,877.501,875.504,877.501,14030.0
2008-09-29 05:15:00,877.437,877.599,876.276,877.521,21850.0
2008-09-29 05:20:00,877.35,877.413,876.053,876.389,17020.0
2008-09-29 05:25:00,876.631,877.275,876.51,877.275,29410.0
2008-09-29 05:30:00,877.13,877.433,876.494,876.808,16740.0
2008-09-29 05:35:00,876.767,876.937,875.975,876.221,22210.0
2008-09-29 05:40:00,876.18,876.722,875.704,876.722,19470.0
2008-09-29 05:45:00,876.731,877.281,876.512,876.846,17000.0
2008-09-29 05:50:00,876.495,876.957,876.299,876.787,15540.0
2008-09-29 05:55:00,876.626,876.759,876.109,876.238,26080.0
2008-09-29 06:00:00,876.325,876.832,876.142,876.418,18840.0
2008-09-29 06:05:00,876.338,877.27,875.885,876.712,22610.0
2008-09-29 06:10:00,876.812,877.155,876.494,877.155,18880.0
2008-09-29 06:15:00,877.109,877.109,876.121,876.62,26980.0
2008-09-29 06:20:00,876.766,877.465,875.874,877.164,19430.0
2008-09-29 06:25:00,877.175,877.778,877.142,877.411,23650.0
2008-09-29 06:30:00,877.413,877.45,876.729,877.324,24330.0
2008-09-29 06:35:00,877.425,877.43,876.283,876.92,19650.0
2008-09-29 06:40:00,876.876,877.471,876.453,876.55,21640.0
2008-09-29 06:45:00,876.705,877.143,876.414,876.821,23330.0
2008-09-29 06:50:00,876.736,877.184,876.497,876.601,24130.0
2008-09-29 06:55:00,876.49,876.7,875.647,876.106,25700.0
2008-09-29 07:00:00,876.194,876.194,875.283,875.283,25150.0
2008-09-29 07:05:00,875.187,876.086,874.96,875.963,25100.0
2008-09-29 07:10:00,876.058,876.463,875.631,875.941,23430.0
2008-09-29 07:15:00,876.124,876.201,874.746,875.426,25820.0
2008-09-29 07:20:00,875.501,875.783,875.032,875.311,21100.0
2008-09-29 07:25:00,874.923,875.332,874.603,874.716,23260.0
2008-09-29 07:30:00,874.77,874.917,873.677,874.397,17750.0
2008-09-29 07:35:00,874.495,874.495,872.934,873.093,24890.0
2008-09-29 07:40:00,873.322,874.888,872.911,874.849,20420.0
2008-09-29 07:45:00,874.897,875.375,874.351,875.078,31680.0
2008-09-29 07:50:00,875.011,875.011,874.106,874.893,27230.0
2008-09-29 07:55:00,875.018,875.444,874.786,875.107,25270.0
2008-09-29 08:00:00,874.983,875.045,874.338,874.732,16870.0
2008-09-29 08:05:00,874.31,875.127,873.91,874.489,15560.0
2008-09-29 08:10:00,874.426,874.819,874.015,874.712,15810.0
2008-09-29 08:15:00,874.53,874.769,874.354,874.676,23520.0
2008-09-29 08:20:00,874.718,875.161,874.523,874.848,20620.0
2008-09-29 08:25:00,874.942,875.28,874.448,874.945,17810.0
2008-09-29 08:30:00,874.935,875.131,873.946,873.946,18650.0
2008-09-29 08:35:00,873.885,873.97,873.333,873.333,25460.0
2008-09-29 08:40:00,873.374,873.967,873.374,873.512,23550.0
2008-09-29 08:45:00,873.623,873.935,872.956,873.101,23040.0
2008-09-29 08:50:00,872.751,872.95,871.028,872.325,22120.0
2008-09-29 08:55:00,872.462,873.774,872.277,873.517,24340.0
2008-09-29 09:00:00,873.254,873.311,872.194,872.407,29970.0
2008-09-29 09:05:00,872.627,875.091,872.495,874.8,29790.0
2008-09-29 09:10:00,874.821,874.868,873.101,873.323,25630.0
2008-09-29 09:15:00,873.075,873.573,872.195,873.382,38600.0
2008-09-29 09:20:00,873.104,873.21,870.605,870.958,34470.0
2008-09-29 09:25:00,871.165,871.323,870.104,870.17,28400.0
2008-09-29 09:30:00,870.052,871.863,869.842,871.323,34470.0
2008-09-29 09:35:00,871.325,871.952,870.701,871.203,32340.0
2008-09-29 09:40:00,871.155,871.262,870.077,870.127,22500.0
2008-09-29 09:45:00,870.19,871.232,870.123,870.381,24440.0
2008-09-29 09:50:00,870.372,870.685,866.423,867.066,30470.0
2008-09-29 09:55:00,867.339,869.175,867.195,868.685,35180.0
2008-09-29 10:00:00,868.952,869.101,867.855,867.905,40460.0
2008-09-29 10:05:00,867.6,868.271,866.927,867.978,39420.0
2008-09-29 10:10:00,868.209,869.429,868.091,869.393,28720.0
2008-09-29 10:15:00,869.368,870.531,868.938,870.438,75680.0
2008-09-29 10:20:00,870.69,871.882,868.81,869.062,37790.0
2008-09-29 10:25:00,869.25,869.798,867.622,869.355,40620.0
2008-09-29 10:30:00,869.28,870.406,869.111,869.391,28190.0
2008-09-29 10:35:00,869.381,870.209,868.942,869.909,33930.0
2008-09-29 10:40:00,869.818,870.861,869.046,870.474,29690.0
2008-09-29 10:45:00,870.455,870.858,869.195,869.523,32130.0
2008-09-29 10:50:00,869.592,871.075,868.93,870.502,47820.0
2008-09-29 10:55:00,870.692,871.544,870.491,871.347,42460.0
2008-09-29 11:00:00,871.155,872.039,870.919,871.536,26790.0
2008-09-29 11:05:00,871.333,872.0,871.029,871.458,19470.0
2008-09-29 11:10:00,871.64,876.2,871.489,875.761,22490.0
2008-09-29 11:15:00,875.721,877.701,875.583,876.14,20450.0
2008-09-29 11:20:00,876.447,876.734,875.257,875.823,18380.0
2008-09-29 11:25:00,875.893,876.406,875.172,875.297,33670.0
2008-09-29 11:30:00,875.181,875.84,874.939,875.003,22470.0
2008-09-29 11:35:00,875.052,875.75,873.92,874.409,24810.0
2008-09-29 11:40:00,874.723,874.902,873.82,874.255,26680.0
2008-09-29 11:45:00,874.244,874.636,873.646,874.427,35560.0
2008-09-29 11:50:00,874.29,875.663,874.29,875.663,34630.0
2008-09-29 11:55:00,875.652,876.1,875.214,875.634,29010.0
2008-09-29 12:00:00,875.878,876.495,875.145,875.235,20710.0
2008-09-29 12:05:00,875.375,876.249,875.237,876.078,20770.0
2008-09-29 12:10:00,876.035,876.993,875.409,876.946,24970.0
2008-09-29 12:15:00,877.053,879.954,876.853,879.069,34810.0
2008-09-29 12:20:00,879.101,879.705,878.512,878.512,19580.0
2008-09-29 12:25:00,878.602,879.452,878.394,878.846,39480.0
2008-09-29 12:30:00,879.216,886.447,879.084,886.447,23220.0
2008-09-29 12:35:00,886.46,887.361,884.378,886.923,20160.0
2008-09-29 12:40:00,886.475,887.154,885.692,886.796,23320.0
2008-09-29 12:45:00,886.602,886.64,882.212,884.251,23960.0
2008-09-29 12:50:00,884.32,884.71,883.776,883.813,27600.0
2008-09-29 12:55:00,883.838,884.079,883.218,883.585,21610.0
2008-09-29 13:00:00,883.476,883.723,881.838,882.917,17820.0
2008-09-29 13:05:00,882.778,883.262,881.176,881.357,23160.0
2008-09-29 13:10:00,880.889,880.889,878.268,878.589,53280.0
2008-09-29 13:15:00,878.288,878.543,877.049,877.451,21500.0
2008-09-29 13:20:00,877.786,880.088,877.589,879.795,20950.0
2008-09-29 13:25:00,879.518,882.209,879.289,881.023,40640.0
2008-09-29 13:30:00,880.887,883.167,880.388,882.792,24070.0
2008-09-29 13:35:00,882.852,883.231,881.213,882.222,19880.0
2008-09-29 13:40:00,882.241,884.574,882.241,883.67,41960.0
2008-09-29 13:45:00,883.906,887.42,883.295,886.956,28650.0
2008-09-29 13:50:00,887.082,887.316,884.95,885.219,19660.0
2008-09-29 13:55:00,885.528,885.869,882.907,883.12,23360.0
2008-09-29 14:00:00,883.201,886.29,882.998,886.29,20560.0
2008-09-29 14:05:00,886.764,887.457,884.156,884.582,27070.0
2008-09-29 14:10:00,884.627,884.83,881.28,881.521,40710.0
2008-09-29 14:15:00,881.228,883.065,880.516,882.732,24330.0
2008-09-29 14:20:00,882.436,883.683,880.552,883.67,23020.0
2008-09-29 14:25:00,883.197,884.054,879.787,879.823,24040.0
2008-09-29 14:30:00,879.586,882.033,878.188,881.114,25740.0
2008-09-29 14:35:00,880.875,881.211,874.731,878.263,27330.0
2008-09-29 14:40:00,878.47,878.658,875.476,876.965,24760.0
2008-09-29 14:45:00,876.98,880.419,876.835,879.059,24090.0
2008-09-29 14:50:00,879.043,882.218,878.592,881.468,43480.0
2008-09-29 14:55:00,881.21,881.749,880.615,881.384,20850.0
2008-09-29 15:00:00,881.383,883.596,881.166,882.225,17090.0
2008-09-29 15:05:00,882.265,885.15,882.265,885.15,39630.0
2008-09-29 15:10:00,885.132,885.132,883.196,883.683,21530.0
2008-09-29 15:15:00,883.922,885.31,882.818,883.189,27340.0
2008-09-29 15:20:00,882.9,883.303,880.099,880.143,23890.0
2008-09-29 15:25:00,880.512,882.242,879.987,882.242,48520.0
2008-09-29 15:30:00,882.56,884.386,882.235,883.803,32730.0
2008-09-29 15:35:00,883.586,884.005,882.435,883.924,28120.0
2008-09-29 15:40:00,883.744,886.305,883.133,885.739,23690.0
2008-09-29 15:45:00,885.835,889.004,885.099,888.149,49340.0
2008-09-29 15:50:00,888.338,894.142,888.095,893.397,22090.0
2008-09-29 15:55:00,893.75,898.917,893.75,894.966,23080.0
2008-09-29 16:00:00,894.799,902.772,894.194,902.362,35070.0
2008-09-29 16:05:00,903.07,906.092,902.042,902.319,23290.0
2008-09-29 16:10:00,902.418,904.363,899.985,900.222,26470.0
2008-09-29 16:15:00,899.342,900.176,895.819,899.455,27550.0
2008-09-29 16:20:00,899.956,900.502,897.336,897.644,29370.0
2008-09-29 16:25:00,897.325,897.325,890.174,891.295,25320.0
2008-09-29 16:30:00,892.179,894.471,891.248,894.471,19670.0
2008-09-29 16:35:00,894.564,894.925,892.485,892.598,23270.0
2008-09-29 16:40:00,892.735,896.741,892.443,896.741,24760.0
2008-09-29 16:45:00,896.846,897.337,894.859,895.508,26370.0
2008-09-29 16:50:00,895.64,896.637,894.693,896.637,26310.0
2008-09-29 16:55:00,897.085,900.084,897.085,898.104,32770.0
2008-09-29 17:00:00,897.716,898.091,895.617,897.601,35450.0
2008-09-29 17:05:00,897.619,899.922,895.4,896.809,36220.0
2008-09-29 17:10:00,896.566,896.93,895.709,896.554,53290.0
2008-09-29 17:15:00,896.398,896.594,895.349,896.527,57040.0
2008-09-29 17:20:00,896.449,896.708,895.476,895.663,34640.0
2008-09-29 17:25:00,895.515,895.992,893.355,893.409,24290.0
2008-09-29 17:30:00,893.519,898.135,893.14,898.033,34570.0
2008-09-29 17:35:00,898.086,898.162,896.026,896.388,85580.0
2008-09-29 17:40:00,896.198,896.265,894.765,895.957,33650.0
2008-09-29 17:45:00,895.676,895.952,888.224,889.266,42660.0
2008-09-29 17:50:00,889.064,891.71,888.783,889.204,29900.0
2008-09-29 17:55:00,889.183,890.537,888.571,890.083,38200.0
2008-09-29 18:00:00,889.725,890.368,889.435,889.543,24530.0
2008-09-29 18:05:00,889.662,890.037,887.517,888.001,28730.0
2008-09-29 18:10:00,887.777,888.084,884.334,885.35,30940.0
2008-09-29 18:15:00,885.87,889.544,885.478,889.544,24430.0
2008-09-29 18:20:00,889.462,890.163,889.088,889.511,32190.0
2008-09-29 18:25:00,889.567,892.052,889.493,891.723,25330.0
2008-09-29 18:30:00,891.946,893.242,891.568,891.745,36440.0
2008-09-29 18:35:00,891.868,893.047,891.407,891.735,27600.0
2008-09-29 18:40:00,891.852,894.023,891.524,893.531,27620.0
2008-09-29 18:45:00,893.043,893.043,891.919,892.123,24300.0
2008-09-29 18:50:00,892.045,893.61,891.086,892.786,39240.0
2008-09-29 18:55:00,892.868,893.502,892.641,892.641,24810.0
2008-09-29 19:00:00,892.588,892.894,891.787,892.254,28450.0
2008-09-29 19:05:00,892.374,893.13,892.18,892.525,29160.0
2008-09-29 19:10:00,892.386,893.678,892.122,893.485,23190.0
2008-09-29 19:15:00,893.414,893.733,892.412,893.269,22460.0
2008-09-29 19:20:00,893.149,893.415,890.475,890.475,21770.0
2008-09-29 19:25:00,890.197,890.197,887.614,888.552,33580.0
2008-09-29 19:30:00,888.726,889.116,888.129,888.359,32300.0
2008-09-29 19:35:00,888.526,890.417,887.822,889.928,28020.0
2008-09-29 19:40:00,890.56,901.105,890.56,900.539,28710.0
2008-09-29 19:45:00,900.403,907.791,899.153,901.357,35780.0
2008-09-29 19:50:00,901.691,903.274,895.968,895.968,59340.0
2008-09-29 19:55:00,895.871,899.3,893.723,899.3,19170.0
2008-09-29 20:00:00,899.192,901.746,897.208,897.93,30700.0
2008-09-29 20:05:00,898.444,905.194,897.201,905.194,32880.0
2008-09-29 20:10:00,905.302,906.317,903.368,905.41,35460.0
2008-09-29 20:15:00,904.548,909.006,904.106,906.255,22780.0
2008-09-29 20:20:00,905.961,905.961,899.086,899.886,29820.0
2008-09-29 20:25:00,899.531,903.158,899.257,901.0,27760.0
2008-09-29 20:30:00,901.6,903.07,900.706,902.087,29820.0
2008-09-29 20:35:00,902.539,904.251,901.719,904.113,29530.0
2008-09-29 20:40:00,904.113,907.404,902.267,907.404,21480.0
2008-09-29 20:45:00,907.256,908.888,905.726,906.811,24070.0
2008-09-29 20:50:00,906.784,908.848,904.959,906.908,28580.0
2008-09-29 20:55:00,906.655,907.833,905.676,906.924,32700.0
2008-09-29 21:00:00,906.493,907.901,905.433,907.901,29960.0
2008-09-29 21:05:00,908.017,910.773,907.243,910.601,23140.0
2008-09-29 21:10:00,909.909,912.924,908.861,912.924,27530.0
2008-09-29 21:15:00,913.086,917.195,912.916,913.348,25340.0
2008-09-29 21:20:00,913.488,913.882,911.473,912.169,28360.0
2008-09-29 21:25:00,913.227,917.52,912.555,916.22,23430.0
2008-09-29 21:30:00,916.275,918.954,916.263,918.954,22640.0
2008-09-29 21:35:00,919.465,922.361,919.188,919.382,23420.0
2008-09-29 21:40:00,919.502,919.659,914.312,914.312,20480.0
2008-09-29 21:45:00,909.3,913.757,905.7,913.289,38970.0
2008-09-29 21:50:00,906.3,912.933,900.976,900.976,19720.0
2008-09-29 21:55:00,901.249,906.275,900.741,906.275,21330.0
2008-09-29 22:00:00,906.646,909.367,906.009,909.321,25930.0
2008-09-29 22:05:00,909.226,909.226,905.74,905.988,21880.0
2008-09-29 22:10:00,905.677,906.392,903.976,904.873,21150.0
2008-09-29 22:15:00,904.771,905.961,904.035,904.688,18590.0
2008-09-29 22:20:00,904.5,905.264,903.585,904.827,22800.0
2008-09-29 22:25:00,904.553,904.553,902.943,904.369,20540.0
2008-09-29 22:30:00,904.163,905.839,903.697,905.233,20240.0
2008-09-29 22:35:00,905.326,906.108,903.908,905.785,22070.0
2008-09-29 22:40:00,905.48,905.957,902.943,903.564,22790.0
2008-09-29 22:45:00,903.746,905.357,903.343,904.827,21620.0
2008-09-29 22:50:00,904.474,904.474,903.657,904.219,21580.0
2008-09-29 22:55:00,904.408,906.54,904.408,906.54,20300.0
2008-09-29 23:00:00,906.519,906.539,903.793,903.793,19820.0
2008-09-29 23:05:00,903.456,903.456,902.327,902.467,20120.0
2008-09-29 23:10:00,902.352,902.487,901.821,902.346,20750.0
2008-09-29 23:15:00,902.318,902.693,902.228,902.623,11350.0
2008-09-29 23:20:00,902.648,904.1,902.566,904.1,7090.0
2008-09-29 23:25:00,902.603,905.7,902.552,902.727,14000.0
2008-09-29 23:30:00,902.894,903.093,902.894,903.02,16450.0
2008-09-29 23:35:00,903.05,903.059,902.964,903.054,3550.0
2008-09-29 23:40:00,902.974,903.069,902.97,902.975,8190.0
2008-09-29 23:45:00,903.046,903.046,902.937,903.03,6710.0
2008-09-29 23:50:00,902.99,903.122,902.947,903.0,16560.0
2008-09-29 23:55:00,902.995,903.131,902.995,903.131,4440.0
2008-09-30 00:00:00,903.488,904.422,903.117,904.422,20460.0
2008-09-30 00:05:00,904.602,905.516,904.602,904.777,14240.0
2008-09-30 00:10:00,904.713,904.807,903.071,903.538,19193.0
2008-09-30 00:15:00,903.515,904.352,903.374,903.891,16850.0
2008-09-30 00:20:00,903.979,906.998,903.979,906.547,16350.0
2008-09-30 00:25:00,906.48,906.52,905.775,906.049,20210.0
2008-09-30 00:30:00,906.096,906.397,905.099,906.367,19700.0
2008-09-30 00:35:00,906.322,906.605,904.731,904.731,18430.0
2008-09-30 00:40:00,904.861,905.781,903.508,905.781,17250.0
2008-09-30 00:45:00,905.578,905.968,904.82,905.938,17942.0
2008-09-30 00:50:00,905.997,906.308,905.161,906.021,23360.0
2008-09-30 00:55:00,905.85,906.127,905.152,906.021,16490.0
2008-09-30 01:00:00,905.829,906.547,905.579,905.881,14850.0
2008-09-30 01:05:00,905.651,907.491,905.458,907.491,14053.0
2008-09-30 01:10:00,907.722,908.589,906.977,907.444,16501.0
2008-09-30 01:15:00,907.518,908.586,907.278,908.546,16832.0
2008-09-30 01:20:00,908.362,912.309,908.362,911.837,19758.0
2008-09-30 01:25:00,911.826,912.763,911.458,911.96,11718.0
2008-09-30 01:30:00,912.133,912.993,909.237,909.84,16089.0
2008-09-30 01:35:00,909.774,910.088,908.629,910.088,14970.0
2008-09-30 01:40:00,910.042,910.042,904.417,905.722,16085.0
2008-09-30 01:45:00,905.612,907.663,905.015,907.26,17820.0
2008-09-30 01:50:00,907.038,907.71,905.76,905.76,17400.0
2008-09-30 01:55:00,905.566,907.317,905.566,906.238,14850.0
2008-09-30 02:00:00,906.178,906.666,905.395,905.449,24050.0
2008-09-30 02:05:00,905.678,906.025,904.464,904.766,27420.0
2008-09-30 02:10:00,904.904,905.427,902.523,904.145,26650.0
2008-09-30 02:15:00,904.111,905.355,903.3,904.538,23542.0
2008-09-30 02:20:00,904.484,904.499,902.693,904.071,23590.0
2008-09-30 02:25:00,903.852,904.848,902.835,903.954,32810.0
2008-09-30 02:30:00,904.258,905.906,904.258,905.146,24100.0
2008-09-30 02:35:00,905.389,905.983,904.643,905.357,27400.0
2008-09-30 02:40:00,905.198,905.228,903.347,903.349,24710.0
2008-09-30 02:45:00,903.544,904.798,902.965,903.173,30500.0
2008-09-30 02:50:00,903.398,905.087,902.993,905.087,21210.0
2008-09-30 02:55:00,905.21,905.596,904.229,904.591,23370.0
2008-09-30 03:00:00,904.632,904.632,903.527,903.728,24850.0
2008-09-30 03:05:00,903.828,904.933,903.499,904.831,29460.0
2008-09-30 03:10:00,904.874,905.589,903.884,904.209,24050.0
2008-09-30 03:15:00,904.211,905.096,903.521,903.689,23580.0
2008-09-30 03:20:00,903.513,904.267,903.215,903.627,25400.0
2008-09-30 03:25:00,903.71,903.748,901.72,901.744,30080.0
2008-09-30 03:30:00,901.398,902.505,901.361,901.993,28430.0
2008-09-30 03:35:00,902.146,902.818,901.358,901.875,22670.0
2008-09-30 03:40:00,902.018,902.892,901.803,901.892,27660.0
2008-09-30 03:45:00,901.601,901.777,899.938,900.774,29000.0
2008-09-30 03:50:00,900.773,900.904,900.186,900.429,24320.0
2008-09-30 03:55:00,900.452,901.485,900.244,900.427,28410.0
2008-09-30 04:00:00,900.506,901.322,900.367,900.848,20730.0
2008-09-30 04:05:00,900.946,902.486,900.733,902.162,24080.0
2008-09-30 04:10:00,902.383,903.124,901.77,902.315,25450.0
2008-09-30 04:15:00,902.141,902.644,901.392,902.185,26480.0
2008-09-30 04:20:00,902.083,903.073,901.876,902.897,24630.0
2008-09-30 04:25:00,903.047,903.672,902.457,903.584,21870.0
2008-09-30 04:30:00,903.798,904.342,903.414,903.553,21130.0
2008-09-30 04:35:00,903.473,903.74,901.675,902.132,25340.0
2008-09-30 04:40:00,902.113,902.9,901.351,902.9,19920.0
2008-09-30 04:45:00,903.105,903.115,902.002,902.203,26330.0
2008-09-30 04:50:00,902.189,903.022,902.189,902.872,24610.0
2008-09-30 04:55:00,903.174,903.251,900.189,900.946,25080.0
2008-09-30 05:00:00,900.926,902.396,900.486,900.746,27870.0
2008-09-30 05:05:00,900.829,901.676,900.722,900.846,30930.0
2008-09-30 05:10:00,901.043,902.365,900.995,902.365,26710.0
2008-09-30 05:15:00,902.569,902.769,901.378,902.053,27880.0
2008-09-30 05:20:00,902.136,902.637,901.233,902.012,27860.0
2008-09-30 05:25:00,901.738,902.008,900.664,900.779,28240.0
2008-09-30 05:30:00,900.718,901.652,900.639,901.008,31070.0
2008-09-30 05:35:00,901.163,901.416,900.348,900.592,30750.0
2008-09-30 05:40:00,900.503,901.677,900.307,901.677,28590.0
2008-09-30 05:45:00,901.599,901.599,899.999,900.9,25100.0
2008-09-30 05:50:00,900.921,901.784,900.875,901.158,28390.0
2008-09-30 05:55:00,901.115,901.556,900.435,900.524,28240.0
2008-09-30 06:00:00,900.713,901.002,900.101,900.414,25340.0
2008-09-30 06:05:00,900.428,901.262,900.248,900.485,32290.0
2008-09-30 06:10:00,900.615,901.538,900.593,901.452,43830.0
2008-09-30 06:15:00,901.179,901.87,900.746,900.919,24940.0
2008-09-30 06:20:00,900.957,901.326,900.78,901.095,25940.0
2008-09-30 06:25:00,900.96,901.143,900.179,900.618,31420.0
2008-09-30 06:30:00,900.657,900.88,900.056,900.213,28240.0
2008-09-30 06:35:00,900.079,900.241,898.75,899.518,40520.0
2008-09-30 06:40:00,899.286,899.585,897.955,898.198,30740.0
2008-09-30 06:45:00,898.444,898.984,898.151,898.46,32250.0
2008-09-30 06:50:00,898.219,899.22,898.152,898.945,32000.0
2008-09-30 06:55:00,898.809,899.23,898.464,898.898,35130.0
2008-09-30 07:00:00,898.999,899.258,898.162,898.842,32170.0
2008-09-30 07:05:00,898.976,900.364,898.68,899.848,30040.0
2008-09-30 07:10:00,899.952,901.047,899.949,900.696,23920.0
2008-09-30 07:15:00,900.67,901.257,900.196,900.304,20120.0
2008-09-30 07:20:00,900.448,902.773,900.363,902.683,32080.0
2008-09-30 07:25:00,903.115,903.363,902.006,902.222,29590.0
2008-09-30 07:30:00,901.941,902.057,900.721,901.181,28350.0
2008-09-30 07:35:00,901.062,901.793,900.847,900.847,33710.0
2008-09-30 07:40:00,900.869,902.868,900.869,901.764,25780.0
2008-09-30 07:45:00,901.948,902.803,901.727,901.982,32420.0
2008-09-30 07:50:00,902.122,903.319,902.02,903.103,38510.0
2008-09-30 07:55:00,903.019,903.548,901.803,901.892,33280.0
2008-09-30 08:00:00,901.881,903.894,901.729,903.503,19700.0
2008-09-30 08:05:00,903.315,903.843,902.672,903.218,63700.0
2008-09-30 08:10:00,903.209,903.777,903.015,903.382,30390.0
2008-09-30 08:15:00,903.589,906.466,903.589,906.026,28060.0
2008-09-30 08:20:00,906.049,906.411,904.203,904.849,27480.0
2008-09-30 08:25:00,904.821,905.316,903.766,904.284,32590.0
2008-09-30 08:30:00,904.348,904.377,903.033,903.034,33350.0
2008-09-30 08:35:00,903.005,903.637,902.609,902.787,23800.0
2008-09-30 08:40:00,902.816,904.021,902.402,902.402,23040.0
2008-09-30 08:45:00,902.175,902.28,900.63,901.09,17934.0
2008-09-30 08:50:00,901.18,902.289,901.156,901.951,28450.0
2008-09-30 08:55:00,901.915,902.624,900.799,902.624,25860.0
2008-09-30 09:00:00,902.794,902.962,901.6,901.684,31580.0
2008-09-30 09:05:00,901.427,901.479,898.638,898.74,46560.0
2008-09-30 09:10:00,898.965,899.291,896.04,897.432,26630.0
2008-09-30 09:15:00,897.343,898.053,894.852,896.137,31120.0
2008-09-30 09:20:00,896.274,898.875,895.997,898.206,28750.0
2008-09-30 09:25:00,898.042,899.115,897.255,899.063,39200.0
2008-09-30 09:30:00,899.033,900.728,896.594,896.716,27420.0
2008-09-30 09:35:00,896.972,897.771,896.122,897.494,33430.0
2008-09-30 09:40:00,897.628,898.038,896.78,896.952,28100.0
2008-09-30 09:45:00,896.9,898.282,896.602,897.596,37640.0
2008-09-30 09:50:00,897.814,897.884,895.358,895.423,34420.0
2008-09-30 09:55:00,895.32,895.827,893.569,893.569,29330.0
2008-09-30 10:00:00,893.287,894.165,892.547,894.067,32390.0
2008-09-30 10:05:00,894.331,895.335,893.04,893.04,27150.0
2008-09-30 10:10:00,893.286,893.936,892.555,893.668,37330.0
2008-09-30 10:15:00,893.847,894.632,893.495,894.219,32590.0
2008-09-30 10:20:00,894.33,895.382,894.161,895.052,74010.0
2008-09-30 10:25:00,894.887,895.331,894.177,894.442,28920.0
2008-09-30 10:30:00,894.519,894.995,894.208,894.27,22540.0
2008-09-30 10:35:00,894.105,894.767,891.519,892.614,31330.0
2008-09-30 10:40:00,892.73,893.035,890.832,891.829,52060.0
2008-09-30 10:45:00,891.726,892.697,890.944,892.697,48480.0
2008-09-30 10:50:00,892.921,894.082,892.826,892.826,31700.0
2008-09-30 10:55:00,892.908,894.397,892.575,894.354,32460.0
2008-09-30 11:00:00,894.324,894.832,894.157,894.631,40890.0
2008-09-30 11:05:00,894.674,894.674,893.657,893.846,37240.0
2008-09-30 11:10:00,893.701,894.745,893.636,894.745,35400.0
2008-09-30 11:15:00,894.98,895.949,894.669,895.706,35140.0
2008-09-30 11:20:00,895.634,896.231,894.815,895.218,30360.0
2008-09-30 11:25:00,895.461,895.961,894.993,895.803,29250.0
2008-09-30 11:30:00,896.171,898.006,896.171,897.417,32140.0
2008-09-30 11:35:00,897.308,897.48,895.735,896.21,40160.0
2008-09-30 11:40:00,896.405,897.433,896.183,896.759,40110.0
2008-09-30 11:45:00,896.901,897.304,896.18,896.569,33910.0
2008-09-30 11:50:00,896.665,896.884,895.398,895.523,34050.0
2008-09-30 11:55:00,895.644,895.871,893.932,893.972,43250.0
2008-09-30 12:00:00,893.953,894.93,893.853,894.814,23260.0
2008-09-30 12:05:00,894.698,895.016,894.281,894.623,25400.0
2008-09-30 12:10:00,894.515,894.997,893.925,894.997,59520.0
2008-09-30 12:15:00,894.973,896.43,894.906,895.727,26720.0
2008-09-30 12:20:00,895.74,896.738,895.74,896.286,31430.0
2008-09-30 12:25:00,895.699,895.771,893.419,893.703,40560.0
2008-09-30 12:30:00,893.533,894.032,892.951,893.93,54670.0
2008-09-30 12:35:00,893.84,894.053,892.798,893.253,24750.0
2008-09-30 12:40:00,893.142,893.581,890.953,891.211,28000.0
2008-09-30 12:45:00,891.193,892.883,891.193,892.778,19660.0
2008-09-30 12:50:00,892.848,893.7,892.771,892.902,41780.0
2008-09-30 12:55:00,892.79,893.747,892.577,893.49,22560.0
2008-09-30 13:00:00,893.299,893.59,892.888,893.349,28660.0
2008-09-30 13:05:00,893.26,893.959,892.736,893.678,58940.0
2008-09-30 13:10:00,893.885,894.077,892.587,892.587,35940.0
2008-09-30 13:15:00,892.652,893.772,892.652,893.645,30280.0
2008-09-30 13:20:00,893.511,894.985,893.304,894.969,34540.0
2008-09-30 13:25:00,895.0,897.325,894.607,896.765,34840.0
2008-09-30 13:30:00,896.529,897.761,896.238,897.346,34640.0
2008-09-30 13:35:00,897.347,898.361,896.916,898.106,33830.0
2008-09-30 13:40:00,897.955,898.049,896.15,896.179,31890.0
2008-09-30 13:45:00,896.53,897.224,896.017,896.342,59570.0
2008-09-30 13:50:00,896.174,896.31,894.998,896.064,35960.0
2008-09-30 13:55:00,895.978,895.978,894.509,895.111,30300.0
2008-09-30 14:00:00,895.074,896.195,894.827,895.803,30160.0
2008-09-30 14:05:00,895.932,896.632,895.512,895.543,28900.0
2008-09-30 14:10:00,895.442,896.057,895.186,895.904,40030.0
2008-09-30 14:15:00,896.091,896.374,893.684,893.848,55480.0
2008-09-30 14:20:00,893.618,894.095,892.879,893.888,28540.0
2008-09-30 14:25:00,893.983,894.047,891.198,892.876,34170.0
2008-09-30 14:30:00,892.716,892.716,887.27,887.27,60280.0
2008-09-30 14:35:00,887.04,887.264,883.397,885.983,32180.0
2008-09-30 14:40:00,885.821,887.177,881.523,887.177,27010.0
2008-09-30 14:45:00,887.465,887.946,884.795,887.872,77590.0
2008-09-30 14:50:00,888.211,888.718,886.113,886.525,33530.0
2008-09-30 14:55:00,886.914,889.095,886.914,888.273,25400.0
2008-09-30 15:00:00,888.222,888.222,884.887,885.556,28160.0
2008-09-30 15:05:00,885.062,885.622,884.354,884.521,31030.0
2008-09-30 15:10:00,884.493,885.238,883.531,884.058,32750.0
2008-09-30 15:15:00,884.139,886.094,883.335,883.335,26760.0
2008-09-30 15:20:00,883.373,884.858,883.247,883.276,26630.0
2008-09-30 15:25:00,883.03,884.93,882.672,884.93,28790.0
2008-09-30 15:30:00,884.681,884.681,882.095,882.777,48050.0
2008-09-30 15:35:00,883.097,884.343,882.46,883.175,27980.0
2008-09-30 15:40:00,882.92,883.141,878.733,878.733,41470.0
2008-09-30 15:45:00,878.503,880.522,878.225,880.151,29650.0
2008-09-30 15:50:00,879.99,881.201,879.578,881.035,24250.0
2008-09-30 15:55:00,881.272,883.91,881.021,883.616,22920.0
2008-09-30 16:00:00,883.555,884.342,882.899,883.478,28520.0
2008-09-30 16:05:00,883.491,884.412,883.491,884.346,35490.0
2008-09-30 16:10:00,884.213,884.423,883.382,883.779,31530.0
2008-09-30 16:15:00,883.72,884.715,883.328,883.507,24230.0
2008-09-30 16:20:00,883.283,883.659,879.854,881.67,22850.0
2008-09-30 16:25:00,881.871,884.08,881.543,883.709,22160.0
2008-09-30 16:30:00,883.645,884.593,883.397,883.397,26640.0
2008-09-30 16:35:00,883.096,883.096,880.382,882.704,20250.0
2008-09-30 16:40:00,882.788,883.333,881.066,881.269,19180.0
2008-09-30 16:45:00,881.157,882.058,880.166,880.242,21260.0
2008-09-30 16:50:00,879.424,879.424,876.251,877.526,17510.0
2008-09-30 16:55:00,877.958,878.725,872.595,872.734,25460.0
2008-09-30 17:00:00,872.589,875.361,872.343,873.625,33620.0
2008-09-30 17:05:00,873.189,875.941,871.552,875.553,33520.0
2008-09-30 17:10:00,875.264,876.817,874.622,876.021,22750.0
2008-09-30 17:15:00,876.522,877.441,875.538,876.289,24100.0
2008-09-30 17:20:00,876.443,879.762,876.443,879.688,24850.0
2008-09-30 17:25:00,880.152,881.953,879.981,880.524,20040.0
2008-09-30 17:30:00,880.725,881.829,879.419,881.829,29970.0
2008-09-30 17:35:00,881.711,881.949,878.177,878.831,30240.0
2008-09-30 17:40:00,878.58,878.58,876.646,877.325,53250.0
2008-09-30 17:45:00,876.971,877.324,875.306,875.95,22620.0
2008-09-30 17:50:00,876.148,876.797,874.778,875.788,29850.0
2008-09-30 17:55:00,875.456,877.115,874.557,876.935,30710.0
2008-09-30 18:00:00,876.987,877.872,875.024,876.591,24280.0
2008-09-30 18:05:00,876.65,878.269,876.378,877.92,16240.0
2008-09-30 18:10:00,877.745,878.244,876.847,877.393,16600.0
2008-09-30 18:15:00,877.27,877.42,876.8,877.286,15190.0
2008-09-30 18:20:00,877.271,879.261,877.271,879.087,22163.0
2008-09-30 18:25:00,879.32,879.52,878.328,878.832,22182.0
2008-09-30 18:30:00,878.784,879.005,877.97,878.432,15242.0
2008-09-30 18:35:00,878.173,879.111,877.535,878.406,24070.0
2008-09-30 18:40:00,878.347,878.894,877.692,878.139,23340.0
2008-09-30 18:45:00,877.946,877.948,874.564,874.564,16830.0
2008-09-30 18:50:00,874.732,876.103,874.243,875.322,20100.0
2008-09-30 18:55:00,875.279,876.342,873.951,874.513,19090.0
2008-09-30 19:00:00,874.759,876.213,874.59,875.719,28986.0
2008-09-30 19:05:00,875.39,876.6,873.468,876.514,24980.0
2008-09-30 19:10:00,876.322,876.322,875.077,875.886,26870.0
2008-09-30 19:15:00,875.825,875.825,873.78,874.652,23147.0
2008-09-30 19:20:00,874.892,876.659,874.7,875.005,27740.0
2008-09-30 19:25:00,874.475,876.266,874.215,874.994,20100.0
2008-09-30 19:30:00,874.838,874.905,871.35,873.455,22230.0
2008-09-30 19:35:00,873.306,873.951,872.466,873.951,24780.0
2008-09-30 19:40:00,873.737,873.737,870.397,871.348,22500.0
2008-09-30 19:45:00,871.724,873.823,870.763,872.973,17080.0
2008-09-30 19:50:00,872.7,872.973,871.324,872.472,17460.0
2008-09-30 19:55:00,872.275,872.763,870.751,870.882,18030.0
2008-09-30 20:00:00,870.994,871.921,867.746,867.972,18464.0
2008-09-30 20:05:00,868.115,868.871,861.674,861.989,25090.0
2008-09-30 20:10:00,861.818,861.818,855.801,860.381,23230.0
2008-09-30 20:15:00,860.594,862.036,860.473,861.67,15300.0
2008-09-30 20:20:00,861.323,861.423,858.919,859.735,18180.0
2008-09-30 20:25:00,859.746,861.607,858.996,861.134,14560.0
2008-09-30 20:30:00,860.87,862.608,860.183,862.218,19010.0
2008-09-30 20:35:00,862.331,866.124,862.331,866.058,18220.0
2008-09-30 20:40:00,866.298,866.783,864.412,866.409,18360.0
2008-09-30 20:45:00,866.291,868.612,866.291,868.604,20590.0
2008-09-30 20:50:00,867.913,868.599,866.443,868.599,17570.0
2008-09-30 20:55:00,868.387,871.101,866.748,870.464,20930.0
2008-09-30 21:00:00,870.197,870.276,867.586,868.273,22980.0
2008-09-30 21:05:00,868.107,868.13,866.291,867.692,25530.0
2008-09-30 21:10:00,867.354,868.277,866.35,867.31,24990.0
2008-09-30 21:15:00,866.996,868.474,865.213,866.071,22310.0
2008-09-30 21:20:00,866.041,866.457,863.951,864.24,21220.0
2008-09-30 21:25:00,863.954,865.904,863.154,865.734,26710.0
2008-09-30 21:30:00,865.761,865.761,863.699,863.961,27060.0
2008-09-30 21:35:00,864.425,865.139,862.357,862.648,20220.0
2008-09-30 21:40:00,862.185,864.05,861.623,863.29,30930.0
2008-09-30 21:45:00,863.301,863.525,861.246,863.099,22190.0
2008-09-30 21:50:00,863.178,863.697,861.14,862.988,23310.0
2008-09-30 21:55:00,862.88,863.996,861.478,863.753,21030.0
2008-09-30 22:00:00,863.661,866.598,862.657,866.598,27870.0
2008-09-30 22:05:00,866.934,868.11,865.838,866.926,22180.0
2008-09-30 22:10:00,866.791,868.433,866.641,867.266,22090.0
2008-09-30 22:15:00,867.547,869.904,866.54,869.804,25570.0
2008-09-30 22:20:00,869.827,870.027,868.288,869.683,24710.0
2008-09-30 22:25:00,869.806,869.806,868.18,868.797,20450.0
2008-09-30 22:30:00,868.414,868.732,866.984,867.792,32530.0
2008-09-30 22:35:00,867.648,868.132,866.563,867.902,19770.0
2008-09-30 22:40:00,868.282,869.466,867.31,869.466,24890.0
2008-09-30 22:45:00,869.358,871.651,868.183,871.651,19380.0
2008-09-30 22:50:00,871.63,871.808,869.272,870.509,29330.0
2008-09-30 22:55:00,870.487,871.22,869.457,870.207,24610.0
2008-09-30 23:00:00,870.287,870.361,868.976,869.375,17370.0
2008-09-30 23:05:00,869.626,870.279,868.837,869.422,24130.0
2008-09-30 23:10:00,869.737,871.054,869.267,870.696,21810.0
2008-09-30 23:15:00,870.14,872.3,869.714,872.3,6520.0
2008-09-30 23:20:00,870.746,871.094,870.746,871.094,3360.0
2008-09-30 23:25:00,871.027,871.105,870.615,871.0,6790.0
2008-09-30 23:30:00,870.104,870.752,869.673,870.428,12290.0
2008-09-30 23:40:00,870.034,870.068,869.672,870.029,8340.0
2008-09-30 23:45:00,870.022,870.182,869.937,869.937,3910.0
2008-09-30 23:50:00,869.787,869.902,869.672,869.738,17620.0
2008-09-30 23:55:00,869.772,870.058,869.708,870.058,4510.0
2008-10-01 00:00:00,870.465,871.319,869.426,871.303,19890.0
2008-10-01 00:05:00,871.23,871.755,870.919,871.174,24080.0
2008-10-01 00:10:00,871.008,871.602,870.814,871.154,24610.0
2008-10-01 00:15:00,871.031,871.874,870.193,870.926,22470.0
2008-10-01 00:20:00,870.509,871.203,870.388,870.835,16920.0
2008-10-01 00:25:00,870.617,871.497,870.574,871.497,24280.0
2008-10-01 00:30:00,871.408,871.865,870.898,871.511,22380.0
2008-10-01 00:35:00,871.66,871.66,869.655,869.655,18690.0
2008-10-01 00:40:00,869.653,870.143,868.878,869.716,16630.0
2008-10-01 00:45:00,869.371,869.446,868.307,869.191,27680.0
2008-10-01 00:50:00,869.294,869.927,868.738,869.873,20080.0
2008-10-01 00:55:00,869.893,870.471,869.517,870.028,23160.0
2008-10-01 01:00:00,870.147,871.498,870.127,871.084,25580.0
2008-10-01 01:05:00,870.996,871.309,870.724,870.799,21650.0
2008-10-01 01:10:00,870.858,871.104,870.651,870.903,21830.0
2008-10-01 01:15:00,870.829,871.281,870.652,870.74,24920.0
2008-10-01 01:20:00,870.541,870.663,869.952,869.981,20020.0
2008-10-01 01:25:00,869.764,870.479,869.291,870.479,22550.0
2008-10-01 01:30:00,870.858,871.242,870.43,871.026,28800.0
2008-10-01 01:35:00,871.069,871.286,870.82,871.234,24580.0
2008-10-01 01:40:00,871.06,872.2,870.465,871.169,22950.0
2008-10-01 01:45:00,871.096,872.1,870.49,870.819,23070.0
2008-10-01 01:50:00,870.614,871.393,870.425,870.973,24810.0
2008-10-01 01:55:00,870.781,871.204,869.859,870.237,24120.0
2008-10-01 02:00:00,871.2,871.869,870.197,871.156,18710.0
2008-10-01 02:05:00,870.902,873.886,870.857,873.18,25270.0
2008-10-01 02:10:00,873.008,876.142,872.866,876.142,18900.0
2008-10-01 02:15:00,876.132,878.156,875.991,877.075,20520.0
2008-10-01 02:20:00,876.994,877.811,875.933,877.811,18740.0
2008-10-01 02:25:00,878.078,878.829,877.862,878.829,24200.0
2008-10-01 02:30:00,878.99,880.572,878.94,879.109,19150.0
2008-10-01 02:35:00,879.182,879.809,877.942,878.22,22000.0
2008-10-01 02:40:00,878.236,878.316,877.525,877.865,21840.0
2008-10-01 02:45:00,877.96,878.895,877.723,878.521,18890.0
2008-10-01 02:50:00,878.478,879.576,878.362,879.027,17590.0
2008-10-01 02:55:00,878.963,879.021,877.715,877.921,21210.0
2008-10-01 03:00:00,877.981,878.551,876.944,876.944,21910.0
2008-10-01 03:05:00,876.76,877.924,876.607,877.463,17910.0
2008-10-01 03:10:00,877.462,877.462,876.559,876.804,21150.0
2008-10-01 03:15:00,876.897,876.987,875.758,876.214,16340.0
2008-10-01 03:20:00,875.974,876.851,875.514,875.641,15470.0
2008-10-01 03:25:00,875.616,877.364,875.34,877.064,19860.0
2008-10-01 03:30:00,877.192,877.696,876.618,876.666,19610.0
2008-10-01 03:35:00,876.84,877.412,875.933,875.933,20870.0
2008-10-01 03:40:00,876.015,876.376,875.442,875.984,24400.0
2008-10-01 03:45:00,875.835,877.172,875.713,876.128,18780.0
2008-10-01 03:50:00,876.028,876.508,875.564,875.857,20850.0
2008-10-01 03:55:00,876.066,876.647,875.352,875.86,18550.0
2008-10-01 04:00:00,875.835,876.385,875.82,876.17,21170.0
2008-10-01 04:05:00,876.275,876.541,875.612,875.612,20630.0
2008-10-01 04:10:00,875.541,876.0,875.205,875.677,18220.0
2008-10-01 04:15:00,875.792,877.045,875.58,876.019,21166.0
2008-10-01 04:20:00,876.166,876.332,875.583,875.974,19240.0
2008-10-01 04:25:00,875.826,876.057,875.225,875.357,17330.0
2008-10-01 04:30:00,875.489,875.72,875.055,875.294,22600.0
2008-10-01 04:35:00,875.595,876.016,875.006,875.571,19420.0
2008-10-01 04:40:00,875.583,876.598,875.476,876.134,14160.0
2008-10-01 04:45:00,875.805,876.603,875.714,876.198,25830.0
2008-10-01 04:50:00,876.306,876.701,876.001,876.176,21100.0
2008-10-01 04:55:00,876.157,877.121,876.157,876.636,18540.0
2008-10-01 05:00:00,876.47,877.195,876.236,876.998,25060.0
2008-10-01 05:05:00,876.776,877.1,876.219,876.306,32470.0
2008-10-01 05:10:00,876.6,879.002,876.6,878.577,21410.0
2008-10-01 05:15:00,878.698,878.975,877.598,877.849,27630.0
2008-10-01 05:20:00,877.594,878.517,877.214,877.333,19590.0
2008-10-01 05:25:00,877.504,879.041,877.444,878.107,35860.0
2008-10-01 05:30:00,878.126,878.617,877.5,877.983,19670.0
2008-10-01 05:35:00,878.211,878.734,877.761,878.508,22600.0
2008-10-01 05:40:00,878.716,879.882,878.716,879.386,23770.0
2008-10-01 05:45:00,879.375,880.78,879.294,880.374,22270.0
2008-10-01 05:50:00,880.064,880.441,879.487,879.528,19210.0
2008-10-01 05:55:00,879.455,880.309,879.416,879.726,27290.0
2008-10-01 06:00:00,879.687,880.689,879.687,880.196,18420.0
2008-10-01 06:05:00,880.165,880.846,880.107,880.216,23760.0
2008-10-01 06:10:00,880.338,880.606,879.426,879.827,24260.0
2008-10-01 06:15:00,879.235,879.64,877.977,878.437,28510.0
2008-10-01 06:20:00,878.683,881.206,878.592,881.081,20270.0
2008-10-01 06:25:00,880.905,881.332,880.697,880.924,25140.0
2008-10-01 06:30:00,880.823,881.782,880.424,880.424,24000.0
2008-10-01 06:35:00,880.628,881.227,880.041,880.26,20570.0
2008-10-01 06:40:00,880.397,881.385,879.918,880.956,24910.0
2008-10-01 06:45:00,880.985,881.549,880.484,880.484,23600.0
2008-10-01 06:50:00,880.536,882.213,880.536,882.213,24270.0
2008-10-01 06:55:00,882.242,882.746,881.721,882.149,23450.0
2008-10-01 07:00:00,882.244,882.323,880.577,880.622,20510.0
2008-10-01 07:05:00,880.78,881.424,880.763,881.116,20130.0
2008-10-01 07:10:00,881.206,881.648,880.56,880.801,21840.0
2008-10-01 07:15:00,880.958,881.869,880.958,881.465,22650.0
2008-10-01 07:20:00,881.217,881.343,880.333,880.477,20960.0
2008-10-01 07:25:00,880.353,880.822,880.206,880.453,20330.0
2008-10-01 07:30:00,880.396,880.932,880.221,880.5,15750.0
2008-10-01 07:35:00,880.717,881.148,878.926,878.926,22620.0
2008-10-01 07:40:00,878.895,879.931,878.41,878.907,18940.0
2008-10-01 07:45:00,878.733,879.006,876.002,876.002,26650.0
2008-10-01 07:50:00,876.115,877.486,875.975,876.658,22420.0
2008-10-01 07:55:00,876.882,877.024,875.9,876.268,22360.0
2008-10-01 08:00:00,876.469,877.397,876.469,877.28,23490.0
2008-10-01 08:05:00,877.352,878.243,876.897,877.44,20070.0
2008-10-01 08:10:00,877.502,879.186,877.379,878.96,22250.0
2008-10-01 08:15:00,878.849,879.258,877.957,878.33,30810.0
2008-10-01 08:20:00,878.504,878.729,877.79,878.703,21520.0
2008-10-01 08:25:00,878.683,880.393,878.683,880.119,25830.0
2008-10-01 08:30:00,879.909,880.154,878.755,878.962,22480.0
2008-10-01 08:35:00,878.84,878.84,876.204,876.296,31280.0
2008-10-01 08:40:00,876.266,876.953,875.799,876.604,29660.0
2008-10-01 08:45:00,876.816,877.549,876.694,876.85,26100.0
2008-10-01 08:50:00,876.895,877.191,875.555,875.555,25700.0
2008-10-01 08:55:00,875.354,875.839,873.834,873.994,33340.0
2008-10-01 09:00:00,874.159,876.185,874.149,875.295,28700.0
2008-10-01 09:05:00,875.508,876.924,875.27,876.709,32450.0
2008-10-01 09:10:00,876.837,877.451,876.321,876.321,29330.0
2008-10-01 09:15:00,876.259,877.618,876.259,876.945,38890.0
2008-10-01 09:20:00,876.993,878.366,876.993,878.311,33010.0
2008-10-01 09:25:00,878.428,880.101,878.209,880.004,25050.0
2008-10-01 09:30:00,879.92,882.788,879.558,882.589,34680.0
2008-10-01 09:35:00,882.283,882.567,880.824,880.948,33970.0
2008-10-01 09:40:00,880.969,880.969,878.527,878.683,25280.0
2008-10-01 09:45:00,878.79,879.193,878.13,878.234,26540.0
2008-10-01 09:50:00,878.346,878.531,877.46,877.682,26330.0
2008-10-01 09:55:00,877.611,878.195,877.382,877.951,36640.0
2008-10-01 10:00:00,877.923,878.081,876.386,876.473,38690.0
2008-10-01 10:05:00,876.469,877.848,876.469,877.189,37770.0
2008-10-01 10:10:00,876.849,877.512,876.325,877.082,27050.0
2008-10-01 10:15:00,876.948,877.756,876.735,877.285,73560.0
2008-10-01 10:20:00,877.247,877.763,876.57,877.763,35460.0
2008-10-01 10:25:00,877.778,878.098,877.548,877.867,34770.0
2008-10-01 10:30:00,877.76,877.985,877.172,877.688,24890.0
2008-10-01 10:35:00,877.836,879.129,877.649,878.636,29100.0
2008-10-01 10:40:00,878.528,878.973,878.166,878.64,28890.0
2008-10-01 10:45:00,878.557,879.807,878.368,879.49,31750.0
2008-10-01 10:50:00,879.78,880.61,879.635,880.61,44360.0
2008-10-01 10:55:00,880.566,881.812,880.098,880.782,39660.0
2008-10-01 11:00:00,880.798,880.884,877.718,877.781,29580.0
2008-10-01 11:05:00,877.791,878.727,877.468,877.937,18720.0
2008-10-01 11:10:00,877.953,878.517,876.916,878.517,22650.0
2008-10-01 11:15:00,878.684,879.477,877.916,879.158,19080.0
2008-10-01 11:20:00,878.794,879.32,878.051,878.102,18720.0
2008-10-01 11:25:00,878.197,878.577,877.354,877.42,32440.0
2008-10-01 11:30:00,877.336,877.62,875.114,875.481,19190.0
2008-10-01 11:35:00,875.348,876.858,874.952,876.178,21450.0
2008-10-01 11:40:00,876.257,878.696,876.257,878.572,29950.0
2008-10-01 11:45:00,878.672,878.889,878.0,878.0,34460.0
2008-10-01 11:50:00,877.963,878.483,876.973,877.188,37800.0
2008-10-01 11:55:00,877.176,877.995,876.48,877.237,29350.0
2008-10-01 12:00:00,877.514,878.215,876.928,878.206,20820.0
2008-10-01 12:05:00,878.209,878.209,877.382,877.382,25460.0
2008-10-01 12:10:00,877.391,877.756,876.843,876.843,33220.0
2008-10-01 12:15:00,876.717,877.074,875.83,876.218,36120.0
2008-10-01 12:20:00,876.392,877.017,876.213,876.985,23930.0
2008-10-01 12:25:00,877.24,877.658,876.43,876.687,45350.0
2008-10-01 12:30:00,876.752,876.818,875.996,876.536,26320.0
2008-10-01 12:35:00,876.479,877.049,876.127,876.127,22460.0
2008-10-01 12:40:00,876.074,876.692,875.856,876.239,23880.0
2008-10-01 12:45:00,876.236,876.455,873.612,874.262,28900.0
2008-10-01 12:50:00,874.419,874.477,873.174,873.906,29630.0
2008-10-01 12:55:00,874.224,875.762,874.01,875.335,27290.0
2008-10-01 13:00:00,875.01,875.643,874.704,874.824,19860.0
2008-10-01 13:05:00,874.842,875.097,873.467,873.78,31720.0
2008-10-01 13:10:00,873.644,873.644,871.431,872.537,71180.0
2008-10-01 13:15:00,872.632,872.632,871.69,872.171,22380.0
2008-10-01 13:20:00,872.121,873.918,870.74,873.369,24020.0
2008-10-01 13:25:00,873.319,876.924,872.788,876.188,53340.0
2008-10-01 13:30:00,875.926,876.317,875.386,876.03,28870.0
2008-10-01 13:35:00,875.81,876.055,875.142,875.975,30370.0
2008-10-01 13:40:00,875.966,876.087,875.154,875.435,51210.0
2008-10-01 13:45:00,875.468,876.2,874.717,874.717,30570.0
2008-10-01 13:50:00,874.689,875.02,872.031,872.342,25520.0
2008-10-01 13:55:00,872.261,872.469,869.1,870.038,27440.0
2008-10-01 14:00:00,870.146,872.044,870.004,870.017,26790.0
2008-10-01 14:05:00,870.424,871.975,869.906,871.371,41810.0
2008-10-01 14:10:00,871.618,872.155,871.238,871.708,55370.0
2008-10-01 14:15:00,871.843,873.013,870.591,870.689,30590.0
2008-10-01 14:20:00,870.451,873.103,870.451,871.816,33890.0
2008-10-01 14:25:00,871.554,877.678,871.441,876.81,30380.0
2008-10-01 14:30:00,876.713,877.071,875.648,876.043,36620.0
2008-10-01 14:35:00,875.949,877.075,875.945,876.256,33870.0
2008-10-01 14:40:00,876.836,877.971,876.51,876.745,37770.0
2008-10-01 14:45:00,876.427,876.681,874.95,875.046,32730.0
2008-10-01 14:50:00,875.004,875.858,874.328,875.261,55930.0
2008-10-01 14:55:00,875.035,875.957,874.183,874.41,26040.0
2008-10-01 15:00:00,874.334,874.919,872.203,872.203,23390.0
2008-10-01 15:05:00,872.228,872.874,871.671,872.102,49040.0
2008-10-01 15:10:00,872.125,872.934,871.905,872.087,24790.0
2008-10-01 15:15:00,871.797,874.506,870.702,874.506,33240.0
2008-10-01 15:20:00,874.56,874.919,872.677,873.158,29040.0
2008-10-01 15:25:00,873.385,875.007,873.241,874.579,55810.0
2008-10-01 15:30:00,874.46,877.857,873.795,877.392,38350.0
2008-10-01 15:35:00,877.696,878.031,875.116,876.277,35320.0
2008-10-01 15:40:00,876.526,879.718,876.526,879.196,26960.0
2008-10-01 15:45:00,878.998,881.353,878.998,881.024,60190.0
2008-10-01 15:50:00,880.983,884.709,879.006,883.975,26060.0
2008-10-01 15:55:00,883.613,884.395,882.262,883.995,28870.0
2008-10-01 16:00:00,884.475,885.75,882.977,883.097,33690.0
2008-10-01 16:05:00,883.013,883.509,880.574,881.004,27450.0
2008-10-01 16:10:00,880.856,881.902,879.086,881.474,25150.0
2008-10-01 16:15:00,881.317,881.904,880.76,881.027,31580.0
2008-10-01 16:20:00,880.858,881.539,880.091,880.325,30380.0
2008-10-01 16:25:00,880.326,882.229,880.042,882.068,29620.0
2008-10-01 16:30:00,882.29,883.508,881.62,883.341,23000.0
2008-10-01 16:35:00,882.723,882.723,879.826,879.826,23140.0
2008-10-01 16:40:00,879.534,880.646,878.513,880.024,27200.0
2008-10-01 16:45:00,880.033,881.226,879.802,880.935,27440.0
2008-10-01 16:50:00,880.881,881.915,880.225,881.49,30390.0
2008-10-01 16:55:00,881.35,881.9,880.207,881.714,32860.0
2008-10-01 17:00:00,881.565,881.612,877.876,879.394,30400.0
2008-10-01 17:05:00,879.598,880.048,878.27,878.699,23860.0
2008-10-01 17:10:00,878.768,879.409,877.055,877.428,44850.0
2008-10-01 17:15:00,877.366,879.999,877.366,879.984,43520.0
2008-10-01 17:20:00,880.105,880.67,878.309,878.88,25630.0
2008-10-01 17:25:00,878.866,879.212,876.843,877.764,20440.0
2008-10-01 17:30:00,877.919,878.69,877.091,877.119,23650.0
2008-10-01 17:35:00,877.121,880.098,877.121,880.037,63890.0
2008-10-01 17:40:00,879.859,880.204,878.181,878.397,26280.0
2008-10-01 17:45:00,878.148,878.954,877.591,878.3,29100.0
2008-10-01 17:50:00,878.134,884.006,877.973,883.78,23440.0
2008-10-01 17:55:00,883.771,885.994,883.642,885.976,34000.0
2008-10-01 18:00:00,886.563,887.706,886.268,886.363,25430.0
2008-10-01 18:05:00,886.428,888.498,886.192,887.844,30920.0
2008-10-01 18:10:00,887.878,889.794,887.146,889.782,33160.0
2008-10-01 18:15:00,890.043,891.307,887.185,887.309,26830.0
2008-10-01 18:20:00,887.104,888.271,886.182,887.478,35720.0
2008-10-01 18:25:00,887.264,889.112,887.049,888.857,21300.0
2008-10-01 18:30:00,888.908,889.404,884.632,884.632,35660.0
2008-10-01 18:35:00,884.806,885.625,883.477,885.625,25870.0
2008-10-01 18:40:00,885.775,892.86,885.681,892.596,27590.0
2008-10-01 18:45:00,892.409,892.689,889.481,889.875,23490.0
2008-10-01 18:50:00,889.518,890.1,887.357,888.888,37250.0
2008-10-01 18:55:00,888.666,888.666,885.956,886.313,28790.0
2008-10-01 19:00:00,886.335,886.922,884.74,884.74,34390.0
2008-10-01 19:05:00,884.573,886.399,884.127,884.571,28645.0
2008-10-01 19:10:00,884.569,885.696,883.666,885.273,28114.0
2008-10-01 19:15:00,885.216,886.818,885.067,885.384,29873.0
2008-10-01 19:20:00,885.236,886.027,883.714,883.714,20690.0
2008-10-01 19:25:00,883.475,883.994,881.092,882.343,33740.0
2008-10-01 19:30:00,882.284,886.698,881.872,886.261,34360.0
2008-10-01 19:35:00,885.784,886.301,884.253,884.372,28890.0
2008-10-01 19:40:00,884.433,885.379,883.391,885.002,38040.0
2008-10-01 19:45:00,884.573,884.927,881.184,883.963,39797.0
2008-10-01 19:50:00,883.727,885.271,882.539,884.599,61784.0
2008-10-01 19:55:00,884.748,885.216,883.844,883.864,24351.0
2008-10-01 20:00:00,883.808,884.822,883.471,883.555,33910.0
2008-10-01 20:05:00,883.611,884.166,882.93,883.483,32280.0
2008-10-01 20:10:00,883.725,884.373,882.955,883.229,34130.0
2008-10-01 20:15:00,883.047,883.066,880.492,881.39,24940.0
2008-10-01 20:20:00,881.26,881.67,877.032,877.032,29370.0
2008-10-01 20:25:00,875.588,875.74,872.48,875.504,24760.0
2008-10-01 20:30:00,875.875,876.953,874.994,875.545,30260.0
2008-10-01 20:35:00,875.623,876.166,873.357,873.539,29850.0
2008-10-01 20:40:00,873.835,874.241,869.8,870.09,23630.0
2008-10-01 20:45:00,870.006,870.006,864.346,864.531,24830.0
2008-10-01 20:50:00,864.556,868.804,864.216,868.409,30890.0
2008-10-01 20:55:00,868.906,872.735,868.856,870.015,32220.0
2008-10-01 21:00:00,869.328,870.012,868.313,869.61,24760.0
2008-10-01 21:05:00,869.943,872.308,869.347,871.832,24810.0
2008-10-01 21:10:00,871.364,873.315,871.035,872.315,24430.0
2008-10-01 21:15:00,872.534,873.941,871.694,873.941,24910.0
2008-10-01 21:20:00,874.215,874.842,871.157,871.597,34680.0
2008-10-01 21:25:00,871.249,872.518,870.633,872.45,24250.0
2008-10-01 21:30:00,872.432,872.432,870.486,871.058,23210.0
2008-10-01 21:35:00,871.228,872.305,870.599,870.599,20360.0
2008-10-01 21:40:00,870.476,873.156,870.291,872.962,20180.0
2008-10-01 21:45:00,872.578,873.449,870.289,871.474,34670.0
2008-10-01 21:50:00,871.458,872.08,870.395,872.027,26410.0
2008-10-01 21:55:00,871.792,872.443,869.808,871.151,18380.0
2008-10-01 22:00:00,871.047,871.284,869.705,870.222,25960.0
2008-10-01 22:05:00,870.081,870.994,869.625,869.625,23790.0
2008-10-01 22:10:00,869.663,870.68,869.306,869.579,22700.0
2008-10-01 22:15:00,869.856,870.511,869.337,870.213,22190.0
2008-10-01 22:20:00,869.952,870.718,869.556,870.718,27280.0
2008-10-01 22:25:00,870.853,871.666,870.494,871.217,16230.0
2008-10-01 22:30:00,870.804,871.568,870.539,870.705,16330.0
2008-10-01 22:35:00,870.905,871.695,870.29,871.172,23910.0
2008-10-01 22:40:00,870.951,871.668,870.198,871.158,22110.0
2008-10-01 22:45:00,871.077,871.077,869.982,870.713,24750.0
2008-10-01 22:50:00,870.501,870.742,869.104,869.581,17610.0
2008-10-01 22:55:00,869.039,870.222,868.572,870.043,18620.0
2008-10-01 23:00:00,869.76,870.477,869.046,870.477,22358.0
2008-10-01 23:05:00,870.252,870.521,869.442,870.335,21710.0
2008-10-01 23:10:00,870.176,870.303,869.0,869.154,22030.0
2008-10-01 23:15:00,868.627,873.972,868.291,871.732,16140.0
2008-10-01 23:20:00,871.765,871.765,871.663,871.718,4440.0
2008-10-01 23:25:00,871.703,871.89,871.537,871.537,13550.0
2008-10-01 23:30:00,871.174,871.494,868.521,871.346,13650.0
2008-10-01 23:35:00,871.338,871.465,871.145,871.145,17110.0
2008-10-01 23:40:00,870.224,871.429,868.496,871.147,17940.0
2008-10-01 23:45:00,871.325,873.304,871.325,873.304,9250.0
2008-10-01 23:55:00,873.326,873.463,870.051,870.051,8810.0
2008-10-02 00:00:00,870.064,870.753,868.289,870.417,22900.0
2008-10-02 00:05:00,870.175,870.557,868.298,870.192,21380.0
2008-10-02 00:10:00,870.491,871.602,869.872,871.104,26080.0
2008-10-02 00:15:00,870.981,870.981,868.597,868.652,18200.0
2008-10-02 00:20:00,868.562,870.692,868.562,870.692,20240.0
2008-10-02 00:25:00,870.784,871.974,869.955,871.51,22690.0
2008-10-02 00:30:00,871.307,871.954,870.932,871.27,18450.0
2008-10-02 00:35:00,871.855,872.266,870.843,871.032,20460.0
2008-10-02 00:40:00,870.616,870.956,869.619,870.509,25740.0
2008-10-02 00:45:00,870.478,871.41,869.54,870.328,23320.0
2008-10-02 00:50:00,870.506,871.205,869.86,870.337,21820.0
2008-10-02 00:55:00,870.685,871.16,869.679,870.494,23110.0
2008-10-02 01:00:00,871.01,871.122,869.711,870.265,27880.0
2008-10-02 01:05:00,870.378,870.378,868.156,868.32,21340.0
2008-10-02 01:10:00,868.222,869.577,868.044,868.393,27590.0
2008-10-02 01:15:00,868.89,869.895,868.35,868.35,23830.0
2008-10-02 01:20:00,868.178,870.056,867.876,868.517,27380.0
2008-10-02 01:25:00,868.791,870.105,868.566,869.794,24110.0
2008-10-02 01:30:00,869.836,870.348,869.33,869.444,28490.0
2008-10-02 01:35:00,869.657,869.807,869.161,869.161,23660.0
2008-10-02 01:40:00,869.098,869.54,866.632,866.862,31600.0
2008-10-02 01:45:00,866.584,867.255,864.459,864.794,28550.0
2008-10-02 01:50:00,865.024,866.884,864.773,866.631,28120.0
2008-10-02 01:55:00,866.797,866.797,865.265,866.484,24260.0
2008-10-02 02:00:00,866.638,868.608,866.556,868.608,23410.0
2008-10-02 02:05:00,868.908,868.908,866.268,867.585,23960.0
2008-10-02 02:10:00,867.508,868.698,867.508,868.105,28960.0
2008-10-02 02:15:00,868.283,868.519,867.566,867.877,30120.0
2008-10-02 02:20:00,867.945,869.31,867.75,869.157,24620.0
2008-10-02 02:25:00,869.687,870.371,868.779,869.126,29170.0
2008-10-02 02:30:00,869.25,869.25,867.91,868.912,28360.0
2008-10-02 02:35:00,868.711,870.014,867.953,869.625,32120.0
2008-10-02 02:40:00,869.786,869.85,868.471,869.278,22230.0
2008-10-02 02:45:00,869.233,869.879,868.81,869.581,29340.0
2008-10-02 02:50:00,869.87,870.377,869.529,870.179,20770.0
2008-10-02 02:55:00,870.159,870.98,869.751,870.249,28760.0
2008-10-02 03:00:00,870.249,871.272,869.914,870.333,25740.0
2008-10-02 03:05:00,870.419,870.509,869.871,870.054,26740.0
2008-10-02 03:10:00,870.039,871.106,869.907,870.671,28180.0
2008-10-02 03:15:00,870.555,870.913,868.97,869.12,26290.0
2008-10-02 03:20:00,868.761,870.04,867.448,868.351,24570.0
2008-10-02 03:25:00,868.254,869.921,868.209,869.509,32370.0
2008-10-02 03:30:00,869.43,870.649,869.363,870.222,29680.0
2008-10-02 03:35:00,870.34,871.331,869.429,871.331,22950.0
2008-10-02 03:40:00,871.807,874.245,871.807,874.184,26340.0
2008-10-02 03:45:00,874.44,875.227,872.723,873.479,28390.0
2008-10-02 03:50:00,873.252,873.916,871.495,871.655,21660.0
2008-10-02 03:55:00,871.599,872.945,871.578,872.69,27230.0
2008-10-02 04:00:00,872.4,873.115,871.703,871.851,25490.0
2008-10-02 04:05:00,872.068,872.131,869.762,869.762,27500.0
2008-10-02 04:10:00,869.998,871.289,869.574,870.917,25480.0
2008-10-02 04:15:00,870.994,871.756,870.841,871.756,24070.0
2008-10-02 04:20:00,871.894,872.481,870.819,872.481,31420.0
2008-10-02 04:25:00,872.517,872.763,872.034,872.092,22210.0
2008-10-02 04:30:00,872.25,872.477,871.518,872.115,19820.0
2008-10-02 04:35:00,872.003,873.031,871.657,872.822,19340.0
2008-10-02 04:40:00,872.932,874.386,872.833,874.035,21560.0
2008-10-02 04:45:00,874.286,874.836,872.702,873.157,25940.0
2008-10-02 04:50:00,873.304,873.865,871.454,872.776,21760.0
2008-10-02 04:55:00,872.844,873.225,872.185,873.041,25140.0
2008-10-02 05:00:00,873.396,873.588,872.377,872.477,22300.0
2008-10-02 05:05:00,872.639,873.768,872.571,873.172,27000.0
2008-10-02 05:10:00,873.321,873.603,872.545,872.716,16250.0
2008-10-02 05:15:00,872.788,873.122,872.418,872.462,28370.0
2008-10-02 05:20:00,872.482,873.363,871.431,871.431,22220.0
2008-10-02 05:25:00,871.754,872.668,871.595,872.003,23380.0
2008-10-02 05:30:00,872.016,872.484,871.715,871.942,23210.0
2008-10-02 05:35:00,871.776,871.835,871.195,871.284,26560.0
2008-10-02 05:40:00,871.485,872.076,871.467,872.038,19510.0
2008-10-02 05:45:00,871.922,872.361,871.296,872.328,20730.0
2008-10-02 05:50:00,872.109,872.324,871.763,871.763,28820.0
2008-10-02 05:55:00,872.3,872.3,871.434,872.123,25760.0
2008-10-02 06:00:00,872.105,872.151,871.501,871.878,18670.0
2008-10-02 06:05:00,872.114,872.795,871.862,872.158,25910.0
2008-10-02 06:10:00,872.284,872.472,871.912,872.251,37380.0
2008-10-02 06:15:00,872.459,872.669,871.765,871.95,23010.0
2008-10-02 06:20:00,871.821,872.466,871.821,872.042,24066.0
2008-10-02 06:25:00,872.07,872.819,871.971,872.441,29850.0
2008-10-02 06:30:00,872.649,872.649,871.806,871.984,21510.0
2008-10-02 06:35:00,872.115,872.503,871.137,871.575,31550.0
2008-10-02 06:40:00,871.511,871.766,871.0,871.555,26750.0
2008-10-02 06:45:00,871.624,872.02,870.786,871.637,23660.0
2008-10-02 06:50:00,871.374,871.9,871.004,871.377,24110.0
2008-10-02 06:55:00,871.251,871.884,870.928,871.458,25220.0
2008-10-02 07:00:00,871.707,872.214,871.473,872.069,41000.0
2008-10-02 07:05:00,871.862,872.223,870.948,871.057,30010.0
2008-10-02 07:10:00,871.108,871.646,871.036,871.55,26780.0
2008-10-02 07:15:00,871.731,871.838,870.899,871.5,23740.0
2008-10-02 07:20:00,870.978,871.663,870.803,871.239,34530.0
2008-10-02 07:25:00,871.267,871.585,871.013,871.257,34910.0
2008-10-02 07:30:00,871.38,871.907,870.974,870.974,34140.0
2008-10-02 07:35:00,871.406,871.773,870.792,870.984,34380.0
2008-10-02 07:40:00,870.97,871.679,870.945,871.121,25990.0
2008-10-02 07:45:00,871.311,872.107,871.132,871.804,40750.0
2008-10-02 07:50:00,871.989,872.344,871.422,872.102,42220.0
2008-10-02 07:55:00,872.228,872.463,871.136,871.398,36120.0
2008-10-02 08:00:00,871.582,871.813,871.197,871.3,14530.0
2008-10-02 08:05:00,871.195,871.511,870.759,870.902,56470.0
2008-10-02 08:10:00,870.876,872.11,870.876,871.536,31020.0
2008-10-02 08:15:00,871.363,871.363,869.979,869.979,30520.0
2008-10-02 08:20:00,869.939,870.467,869.495,870.085,28240.0
2008-10-02 08:25:00,869.86,870.65,869.55,869.888,30170.0
2008-10-02 08:30:00,869.935,870.505,869.637,870.245,32230.0
2008-10-02 08:35:00,870.207,871.042,870.068,870.881,22500.0
2008-10-02 08:40:00,870.887,872.115,870.887,871.994,26680.0
2008-10-02 08:45:00,871.873,872.84,871.574,871.87,19610.0
2008-10-02 08:50:00,871.947,872.586,871.826,871.896,28320.0
2008-10-02 08:55:00,871.702,871.917,869.934,870.322,26300.0
2008-10-02 09:00:00,870.327,870.607,869.325,869.505,30230.0
2008-10-02 09:05:00,869.505,870.203,869.25,869.983,42060.0
2008-10-02 09:10:00,869.977,869.999,868.215,868.215,26030.0
2008-10-02 09:15:00,868.067,868.087,866.782,867.023,30990.0
2008-10-02 09:20:00,866.914,867.109,864.138,865.224,31930.0
2008-10-02 09:25:00,865.066,865.066,862.107,863.225,39340.0
2008-10-02 09:30:00,863.354,865.061,863.008,864.609,20850.0
2008-10-02 09:35:00,864.786,865.254,863.461,863.461,32260.0
2008-10-02 09:40:00,863.576,863.857,862.907,863.032,27650.0
2008-10-02 09:45:00,862.852,863.143,861.963,862.493,33460.0
2008-10-02 09:50:00,862.575,864.735,862.187,864.466,32470.0
2008-10-02 09:55:00,864.414,865.01,863.437,863.509,24330.0
2008-10-02 10:00:00,863.714,866.202,863.714,864.652,34210.0
2008-10-02 10:05:00,864.724,865.723,864.453,865.461,28180.0
2008-10-02 10:10:00,865.423,866.257,864.714,866.257,34460.0
2008-10-02 10:15:00,866.265,867.127,866.015,866.554,27810.0
2008-10-02 10:20:00,866.326,866.464,865.328,866.251,69130.0
2008-10-02 10:25:00,866.142,867.264,866.064,866.792,26320.0
2008-10-02 10:30:00,866.849,867.84,866.847,867.579,21080.0
2008-10-02 10:35:00,867.631,868.295,867.241,867.82,28370.0
2008-10-02 10:40:00,867.832,868.957,867.832,868.762,44220.0
2008-10-02 10:45:00,868.788,869.28,868.629,869.066,47640.0
2008-10-02 10:50:00,869.112,869.366,868.113,868.113,26770.0
2008-10-02 10:55:00,868.299,868.864,868.005,868.005,29100.0
2008-10-02 11:00:00,867.955,869.072,867.955,868.71,37440.0
2008-10-02 11:05:00,868.784,869.338,868.619,869.085,36280.0
2008-10-02 11:10:00,869.173,869.426,868.741,869.005,30900.0
2008-10-02 11:15:00,868.819,869.078,866.524,866.524,32820.0
2008-10-02 11:20:00,866.3,867.335,865.935,866.19,29310.0
2008-10-02 11:25:00,866.482,866.746,865.932,866.45,26490.0
2008-10-02 11:30:00,866.345,866.636,865.509,865.895,29690.0
2008-10-02 11:35:00,866.181,866.676,865.897,866.263,35660.0
2008-10-02 11:40:00,866.252,866.861,865.762,866.602,38030.0
2008-10-02 11:45:00,866.853,868.749,866.844,868.281,35100.0
2008-10-02 11:50:00,868.308,868.381,866.555,866.574,29980.0
2008-10-02 11:55:00,866.621,867.651,866.536,867.598,41200.0
2008-10-02 12:00:00,867.64,867.926,866.866,867.135,21990.0
2008-10-02 12:05:00,867.103,868.293,866.968,868.002,21500.0
2008-10-02 12:10:00,868.054,868.337,867.439,867.765,49290.0
2008-10-02 12:15:00,867.753,867.933,866.213,866.38,21420.0
2008-10-02 12:20:00,866.534,867.597,866.151,866.929,25010.0
2008-10-02 12:25:00,866.764,866.795,865.351,865.475,29660.0
2008-10-02 12:30:00,865.544,865.955,864.142,864.966,47370.0
2008-10-02 12:35:00,864.922,865.767,864.813,865.551,23470.0
2008-10-02 12:40:00,865.707,866.305,865.327,865.666,26910.0
2008-10-02 12:45:00,865.785,866.013,864.007,865.324,18480.0
2008-10-02 12:50:00,865.207,865.264,864.095,864.095,37910.0
2008-10-02 12:55:00,863.671,864.251,862.999,863.544,17060.0
2008-10-02 13:00:00,863.455,863.973,862.071,863.131,23640.0
2008-10-02 13:05:00,863.055,864.107,862.209,863.719,45440.0
2008-10-02 13:10:00,863.697,865.8,863.617,864.438,26600.0
2008-10-02 13:15:00,864.474,866.894,864.262,866.643,26340.0
2008-10-02 13:20:00,866.684,867.38,865.374,865.374,27200.0
2008-10-02 13:25:00,865.508,867.41,865.442,867.025,29010.0
2008-10-02 13:30:00,866.822,867.203,865.675,865.747,25340.0
2008-10-02 13:35:00,865.811,866.306,865.242,865.911,28390.0
2008-10-02 13:40:00,866.033,866.515,865.586,866.426,29870.0
2008-10-02 13:45:00,866.9,868.439,866.885,867.264,46400.0
2008-10-02 13:50:00,867.298,868.976,866.84,868.701,29040.0
2008-10-02 13:55:00,868.786,869.086,868.356,868.429,25030.0
2008-10-02 14:00:00,868.155,868.41,867.509,868.167,26130.0
2008-10-02 14:05:00,868.255,869.205,868.11,869.121,22800.0
2008-10-02 14:10:00,869.002,869.706,868.714,869.026,31770.0
2008-10-02 14:15:00,869.053,869.053,867.353,868.172,42670.0
2008-10-02 14:20:00,867.614,867.614,862.855,864.36,27380.0
2008-10-02 14:25:00,864.427,864.939,861.793,862.504,29980.0
2008-10-02 14:30:00,862.707,863.957,857.699,858.683,47600.0
2008-10-02 14:35:00,858.47,858.47,852.752,852.895,22180.0
2008-10-02 14:40:00,852.788,854.527,852.409,853.03,23130.0
2008-10-02 14:45:00,853.029,856.139,852.847,853.426,65680.0
2008-10-02 14:50:00,853.371,857.248,851.419,854.45,31160.0
2008-10-02 14:55:00,854.017,854.017,849.128,851.516,18940.0
2008-10-02 15:00:00,851.645,852.9,850.315,851.034,35650.0
2008-10-02 15:05:00,851.802,856.032,851.802,855.117,36410.0
2008-10-02 15:10:00,855.216,856.724,853.597,854.262,33970.0
2008-10-02 15:15:00,854.263,854.376,853.219,853.897,29140.0
2008-10-02 15:20:00,853.97,854.391,852.627,854.18,28230.0
2008-10-02 15:25:00,854.017,857.915,853.836,857.706,30500.0
2008-10-02 15:30:00,857.609,857.797,856.295,856.295,54680.0
2008-10-02 15:35:00,855.835,856.364,853.639,853.75,30030.0
2008-10-02 15:40:00,853.493,854.319,850.014,853.183,45430.0
2008-10-02 15:45:00,852.953,853.753,852.725,853.364,39500.0
2008-10-02 15:50:00,853.153,853.382,849.167,850.837,30020.0
2008-10-02 15:55:00,851.119,851.442,845.508,846.26,26220.0
2008-10-02 16:00:00,846.713,848.367,845.301,846.421,35240.0
2008-10-02 16:05:00,846.926,849.378,846.926,849.142,47900.0
2008-10-02 16:10:00,849.128,852.045,848.899,851.49,44140.0
2008-10-02 16:15:00,851.591,852.245,850.66,851.451,36740.0
2008-10-02 16:20:00,851.344,852.007,850.174,851.313,28400.0
2008-10-02 16:25:00,850.903,851.435,848.111,848.114,30810.0
2008-10-02 16:30:00,848.057,848.246,843.942,843.942,37240.0
2008-10-02 16:35:00,842.2,843.764,837.426,839.524,22070.0
2008-10-02 16:40:00,840.014,840.815,832.52,832.52,24740.0
2008-10-02 16:45:00,831.671,834.2,828.81,833.5,29320.0
2008-10-02 16:50:00,833.4,837.782,831.271,836.591,25660.0
2008-10-02 16:55:00,836.447,836.486,834.315,835.831,31120.0
2008-10-02 17:00:00,835.937,839.552,835.427,839.552,43780.0
2008-10-02 17:05:00,839.291,839.291,834.616,834.642,40810.0
2008-10-02 17:10:00,834.489,835.11,831.86,832.109,30560.0
2008-10-02 17:15:00,832.748,835.777,829.84,835.406,22634.0
2008-10-02 17:20:00,837.2,840.1,835.75,839.125,27260.0
2008-10-02 17:25:00,839.393,839.6,837.329,837.656,25770.0
2008-10-02 17:30:00,837.646,838.355,836.126,837.325,36550.0
2008-10-02 17:35:00,837.625,839.497,836.543,836.546,30780.0
2008-10-02 17:40:00,836.508,837.692,835.354,837.689,68720.0
2008-10-02 17:45:00,837.661,837.661,833.945,835.315,27530.0
2008-10-02 17:50:00,836.256,836.949,835.259,836.276,35758.0
2008-10-02 17:55:00,836.387,841.665,835.869,841.665,36610.0
2008-10-02 18:00:00,841.294,842.949,840.639,842.12,27780.0
2008-10-02 18:05:00,842.003,842.003,839.426,840.055,23940.0
2008-10-02 18:10:00,840.19,840.74,838.305,840.533,24500.0
2008-10-02 18:15:00,841.166,841.76,840.136,840.928,21320.0
2008-10-02 18:20:00,840.851,841.523,839.965,839.965,32810.0
2008-10-02 18:25:00,839.752,839.752,836.133,837.252,33350.0
2008-10-02 18:30:00,837.302,838.258,836.929,838.053,20090.0
2008-10-02 18:35:00,837.857,840.173,836.975,837.401,30320.0
2008-10-02 18:40:00,837.624,841.217,837.322,840.873,35500.0
2008-10-02 18:45:00,840.707,840.96,837.811,837.971,24340.0
2008-10-02 18:50:00,837.828,839.263,836.98,839.042,26230.0
2008-10-02 18:55:00,839.104,839.562,838.327,839.418,27570.0
2008-10-02 19:00:00,839.529,840.743,839.056,839.635,35670.0
2008-10-02 19:05:00,839.89,840.545,838.952,840.545,30180.0
2008-10-02 19:10:00,840.517,841.835,840.139,841.835,31270.0
2008-10-02 19:15:00,841.731,842.739,841.054,842.254,29450.0
2008-10-02 19:20:00,842.254,842.673,839.698,839.698,34500.0
2008-10-02 19:25:00,839.602,841.571,838.479,841.571,25829.0
2008-10-02 19:30:00,842.004,842.394,838.816,839.866,23380.0
2008-10-02 19:35:00,840.093,841.606,839.839,840.392,27020.0
2008-10-02 19:40:00,840.47,841.781,840.47,841.187,34843.0
2008-10-02 19:45:00,841.27,842.86,840.985,842.309,23470.0
2008-10-02 19:50:00,842.383,842.874,841.6,841.6,21000.0
2008-10-02 19:55:00,841.674,842.076,841.248,841.248,25240.0
2008-10-02 20:00:00,841.375,841.708,839.49,839.49,21135.0
2008-10-02 20:05:00,839.427,839.836,838.089,839.649,37587.0
2008-10-02 20:10:00,839.307,839.666,838.048,839.666,27813.0
2008-10-02 20:15:00,839.838,839.995,838.456,838.456,22036.0
2008-10-02 20:20:00,838.21,839.537,837.759,838.046,23163.0
2008-10-02 20:25:00,838.189,838.558,837.818,837.951,33104.0
2008-10-02 20:30:00,837.982,838.763,837.868,838.331,22535.0
2008-10-02 20:35:00,838.469,838.862,837.333,838.162,32305.0
2008-10-02 20:40:00,838.302,840.021,838.302,839.532,23282.0
2008-10-02 20:45:00,839.78,841.621,839.78,841.044,25619.0
2008-10-02 20:50:00,841.01,842.603,840.712,842.269,27531.0
2008-10-02 20:55:00,842.192,844.381,841.703,843.273,27782.0
2008-10-02 21:00:00,843.17,843.976,843.145,843.691,18239.0
2008-10-02 21:05:00,843.612,843.857,843.48,843.536,14117.0
2008-10-02 21:10:00,843.508,843.78,841.884,842.088,13797.0
2008-10-02 21:15:00,842.269,842.879,841.163,841.294,9235.0
2008-10-02 21:20:00,841.294,841.316,840.903,840.941,14448.0
2008-10-02 21:25:00,840.848,841.086,840.535,840.693,13394.0
2008-10-02 21:30:00,840.788,840.9,840.184,840.522,17906.0
2008-10-02 21:35:00,840.66,840.706,839.719,839.733,10200.0
2008-10-02 21:40:00,839.596,839.596,838.255,838.255,17496.0
2008-10-02 21:45:00,838.386,838.386,834.234,834.5,13584.0
2008-10-02 21:50:00,834.55,834.803,832.907,833.907,12537.0
2008-10-02 21:55:00,833.995,834.807,833.221,834.712,12751.0
2008-10-02 22:00:00,834.616,834.907,834.138,834.806,34350.0
2008-10-02 22:05:00,835.166,835.28,834.777,834.901,22170.0
2008-10-02 22:10:00,834.979,835.789,834.905,835.69,23620.0
2008-10-02 22:15:00,835.674,836.594,835.669,836.432,26729.0
2008-10-02 22:20:00,836.249,836.284,835.032,835.155,30980.0
2008-10-02 22:25:00,835.249,835.249,834.85,835.028,18380.0
2008-10-02 22:30:00,835.062,835.433,834.972,835.309,40090.0
2008-10-02 22:35:00,835.149,836.158,835.068,835.951,21080.0
2008-10-02 22:40:00,836.091,836.116,835.365,835.445,30240.0
2008-10-02 22:45:00,835.515,835.695,835.318,835.367,14760.0
2008-10-02 22:50:00,835.305,835.573,834.788,834.815,33750.0
2008-10-02 22:55:00,834.853,834.976,834.022,834.282,30800.0
2008-10-02 23:00:00,834.324,834.346,833.87,833.87,17570.0
2008-10-02 23:05:00,833.867,834.056,833.161,833.181,22580.0
2008-10-02 23:10:00,833.048,834.967,833.014,834.797,28400.0
2008-10-02 23:15:00,836.7,836.7,834.7,834.8,15650.0
2008-10-02 23:20:00,834.821,834.954,834.713,834.81,13250.0
2008-10-02 23:25:00,834.752,834.935,834.728,834.778,21190.0
2008-10-02 23:30:00,834.802,834.884,834.722,834.747,10870.0
2008-10-02 23:35:00,834.714,834.942,834.702,834.806,16120.0
2008-10-02 23:40:00,834.823,834.928,834.715,834.78,9810.0
2008-10-02 23:45:00,834.746,834.987,834.698,834.774,12010.0
2008-10-02 23:50:00,834.749,834.958,834.722,834.8,15570.0
2008-10-02 23:55:00,834.778,836.2,834.727,835.019,17190.0
2008-10-03 00:00:00,835.368,835.519,834.14,834.987,21800.0
2008-10-03 00:05:00,834.74,834.74,832.206,832.206,20529.0
2008-10-03 00:10:00,832.042,832.606,831.485,831.669,21370.0
2008-10-03 00:15:00,831.942,831.942,830.764,831.612,22990.0
2008-10-03 00:20:00,831.674,831.966,830.958,830.998,14340.0
2008-10-03 00:25:00,830.911,831.326,830.728,830.833,17620.0
2008-10-03 00:30:00,830.88,831.562,830.88,831.389,21570.0
2008-10-03 00:35:00,831.112,832.048,830.994,831.869,9140.0
2008-10-03 00:40:00,831.854,832.188,831.65,831.749,15039.0
2008-10-03 00:45:00,831.839,831.839,831.49,831.673,19010.0
2008-10-03 00:50:00,831.729,832.077,831.607,831.941,21960.0
2008-10-03 00:55:00,832.035,832.539,831.516,832.312,19780.0
2008-10-03 01:00:00,832.277,832.494,831.645,832.385,19930.0
2008-10-03 01:05:00,832.392,832.848,832.173,832.173,15570.0
2008-10-03 01:10:00,832.216,832.415,831.842,832.125,14440.0
2008-10-03 01:15:00,832.151,832.333,831.883,832.103,21280.0
2008-10-03 01:20:00,832.14,832.742,832.024,832.45,23265.0
2008-10-03 01:25:00,832.396,832.846,832.384,832.579,19510.0
2008-10-03 01:30:00,832.57,832.57,832.21,832.372,25230.0
2008-10-03 01:35:00,832.263,833.11,832.173,832.576,20481.0
2008-10-03 01:40:00,832.737,833.131,830.605,831.29,23290.0
2008-10-03 01:45:00,831.498,831.76,830.597,831.22,20220.0
2008-10-03 01:50:00,831.18,833.491,831.039,831.798,21366.0
2008-10-03 01:55:00,831.801,832.858,831.801,832.404,16800.0
2008-10-03 02:00:00,832.166,833.312,832.124,832.768,14140.0
2008-10-03 02:05:00,832.793,832.937,830.897,831.523,18704.0
2008-10-03 02:10:00,831.43,832.831,829.33,832.427,18306.0
2008-10-03 02:15:00,832.717,835.015,832.717,833.481,19904.0
2008-10-03 02:20:00,833.234,833.355,832.441,832.737,17170.0
2008-10-03 02:25:00,832.713,832.957,831.675,831.714,29870.0
2008-10-03 02:30:00,831.852,832.882,831.852,832.386,15530.0
2008-10-03 02:35:00,831.895,831.98,830.672,831.218,21775.0
2008-10-03 02:40:00,831.438,832.14,831.387,831.989,17440.0
2008-10-03 02:45:00,832.144,832.355,831.686,831.996,15430.0
2008-10-03 02:50:00,831.637,833.077,831.353,831.74,13154.0
2008-10-03 02:55:00,831.65,832.569,831.65,831.938,20990.0
2008-10-03 03:00:00,831.915,832.124,831.299,831.299,17556.0
2008-10-03 03:05:00,831.254,831.547,829.931,831.264,18671.0
2008-10-03 03:10:00,831.136,831.318,830.257,831.109,19210.0
2008-10-03 03:15:00,831.09,831.587,830.971,831.587,24010.0
2008-10-03 03:20:00,831.615,832.49,831.311,832.469,15230.0
2008-10-03 03:25:00,832.284,833.646,832.284,833.646,23040.0
2008-10-03 03:30:00,833.448,834.511,833.284,834.128,22970.0
2008-10-03 03:35:00,834.587,836.646,834.587,835.982,17450.0
2008-10-03 03:40:00,835.88,836.453,835.592,835.765,16866.0
2008-10-03 03:45:00,835.781,836.479,835.462,835.755,19590.0
2008-10-03 03:50:00,835.82,837.094,835.731,837.017,18140.0
2008-10-03 03:55:00,837.168,837.737,836.348,837.011,20880.0
2008-10-03 04:00:00,837.124,837.516,836.001,836.945,25820.0
2008-10-03 04:05:00,837.099,837.278,836.454,836.731,25310.0
2008-10-03 04:10:00,836.642,837.292,835.377,837.292,19960.0
2008-10-03 04:15:00,837.267,837.267,835.826,835.826,23950.0
2008-10-03 04:20:00,835.993,837.051,835.418,836.597,25320.0
2008-10-03 04:25:00,836.701,836.944,836.136,836.441,23860.0
2008-10-03 04:30:00,836.537,836.698,835.513,835.761,18310.0
2008-10-03 04:35:00,835.983,837.254,835.702,837.066,21360.0
2008-10-03 04:40:00,837.017,837.139,836.635,836.953,16770.0
2008-10-03 04:45:00,836.83,837.232,836.079,836.75,29360.0
2008-10-03 04:50:00,836.795,836.928,836.359,836.489,33180.0
2008-10-03 04:55:00,836.668,837.083,836.563,836.882,17169.0
2008-10-03 05:00:00,836.717,837.01,836.416,836.758,24240.0
2008-10-03 05:05:00,836.82,837.904,836.82,837.904,19260.0
2008-10-03 05:10:00,838.126,839.521,838.126,839.163,20790.0
2008-10-03 05:15:00,839.236,839.8,838.37,839.757,32810.0
2008-10-03 05:20:00,839.706,839.706,838.748,839.289,31740.0
2008-10-03 05:25:00,839.445,839.828,838.865,839.554,27910.0
2008-10-03 05:30:00,839.532,839.78,838.796,839.275,16890.0
2008-10-03 05:35:00,839.295,841.11,839.057,840.999,34950.0
2008-10-03 05:40:00,841.277,842.131,841.157,841.451,29720.0
2008-10-03 05:45:00,841.508,841.852,841.031,841.422,30130.0
2008-10-03 05:50:00,841.432,841.548,840.948,841.082,27750.0
2008-10-03 05:55:00,841.05,841.488,840.506,840.59,32080.0
2008-10-03 06:00:00,840.745,841.04,839.806,840.157,32640.0
2008-10-03 06:05:00,840.128,841.457,839.974,841.323,33560.0
2008-10-03 06:10:00,841.309,841.938,841.16,841.583,33600.0
2008-10-03 06:15:00,841.424,842.004,840.825,841.386,45390.0
2008-10-03 06:20:00,841.138,841.801,841.103,841.485,36870.0
2008-10-03 06:25:00,841.489,842.997,841.279,842.716,28660.0
2008-10-03 06:30:00,842.627,843.206,842.065,843.206,37840.0
2008-10-03 06:35:00,843.187,844.314,843.155,843.926,38050.0
2008-10-03 06:40:00,843.797,844.77,843.645,844.045,25790.0
2008-10-03 06:45:00,844.067,844.689,843.825,844.053,29480.0
2008-10-03 06:50:00,844.228,844.405,843.627,843.683,30800.0
2008-10-03 06:55:00,843.713,844.141,843.513,843.661,40850.0
2008-10-03 07:00:00,843.64,843.761,841.628,841.795,42890.0
2008-10-03 07:05:00,841.755,842.71,841.733,842.072,39840.0
2008-10-03 07:10:00,842.075,842.321,841.037,841.278,31180.0
2008-10-03 07:15:00,841.173,841.734,840.357,841.51,77120.0
2008-10-03 07:20:00,841.654,843.242,841.654,842.565,38240.0
2008-10-03 07:25:00,842.527,843.297,842.249,843.283,36540.0
2008-10-03 07:30:00,843.24,844.379,843.017,843.23,28810.0
2008-10-03 07:35:00,843.185,843.584,842.923,843.236,39470.0
2008-10-03 07:40:00,843.3,843.794,843.246,843.706,27600.0
2008-10-03 07:45:00,843.616,843.962,843.12,843.765,31010.0
2008-10-03 07:50:00,843.936,844.168,843.403,843.403,46640.0
2008-10-03 07:55:00,843.283,844.729,843.239,844.528,44920.0
2008-10-03 08:00:00,844.222,844.601,843.838,844.498,29740.0
2008-10-03 08:05:00,844.419,845.162,844.327,844.588,24850.0
2008-10-03 08:10:00,844.682,844.881,844.151,844.273,29620.0
2008-10-03 08:15:00,844.322,844.681,843.398,843.536,26010.0
2008-10-03 08:20:00,843.795,844.136,842.552,842.805,27030.0
2008-10-03 08:25:00,842.529,842.529,841.556,841.636,33750.0
2008-10-03 08:30:00,841.725,842.835,841.711,842.679,24410.0
2008-10-03 08:35:00,842.62,842.798,841.643,842.022,24100.0
2008-10-03 08:40:00,842.141,842.42,840.441,840.61,34040.0
2008-10-03 08:45:00,840.522,841.211,840.211,840.211,38130.0
2008-10-03 08:50:00,840.032,840.051,838.579,838.972,42200.0
2008-10-03 08:55:00,839.146,840.581,838.607,840.241,34560.0
2008-10-03 09:00:00,840.282,841.043,840.069,840.069,20405.0
2008-10-03 09:05:00,839.984,840.303,838.705,839.086,23040.0
2008-10-03 09:10:00,838.834,838.892,837.248,837.547,30157.0
2008-10-03 09:15:00,837.214,837.436,833.804,833.891,35390.0
2008-10-03 09:20:00,833.972,836.676,833.959,836.251,25430.0
2008-10-03 09:25:00,836.445,837.837,836.352,837.564,41714.0
2008-10-03 09:30:00,837.623,839.104,837.074,838.775,25770.0
2008-10-03 09:35:00,838.899,840.254,838.899,839.962,24440.0
2008-10-03 09:40:00,840.033,840.249,838.583,839.252,23950.0
2008-10-03 09:45:00,839.277,839.936,838.987,839.529,26340.0
2008-10-03 09:50:00,839.637,839.839,839.181,839.594,29310.0
2008-10-03 09:55:00,839.915,840.514,839.444,839.676,31290.0
2008-10-03 10:00:00,839.987,842.023,839.913,841.754,17880.0
2008-10-03 10:05:00,841.964,843.049,841.754,842.692,23490.0
2008-10-03 10:10:00,842.608,842.844,841.077,841.142,57640.0
2008-10-03 10:15:00,841.221,842.118,841.032,842.118,18850.0
2008-10-03 10:20:00,842.12,842.12,840.527,840.648,20690.0
2008-10-03 10:25:00,840.468,841.023,839.057,839.478,47510.0
2008-10-03 10:30:00,839.617,840.357,838.638,839.206,21580.0
2008-10-03 10:35:00,839.558,839.696,838.518,838.894,23060.0
2008-10-03 10:40:00,838.74,839.474,838.483,838.878,40700.0
2008-10-03 10:45:00,838.771,839.411,838.353,839.41,27380.0
2008-10-03 10:50:00,839.199,839.397,838.522,838.587,24470.0
2008-10-03 10:55:00,838.698,839.833,838.249,839.409,21650.0
2008-10-03 11:00:00,839.468,839.735,837.487,838.811,26810.0
2008-10-03 11:05:00,838.469,839.604,837.357,839.311,38540.0
2008-10-03 11:10:00,839.217,839.865,838.467,839.819,48450.0
2008-10-03 11:15:00,839.708,840.351,839.19,840.168,32450.0
2008-10-03 11:20:00,840.03,840.235,839.003,840.22,28060.0
2008-10-03 11:25:00,840.572,841.383,839.922,840.03,28870.0
2008-10-03 11:30:00,839.916,841.521,839.718,841.463,33460.0
2008-10-03 11:35:00,841.328,841.336,840.271,840.878,34650.0
2008-10-03 11:40:00,841.217,841.391,840.326,840.37,33370.0
2008-10-03 11:45:00,840.289,840.5,839.584,840.278,32570.0
2008-10-03 11:50:00,840.189,840.222,837.529,837.906,54300.0
2008-10-03 11:55:00,838.23,838.753,837.675,838.512,27450.0
2008-10-03 12:00:00,838.451,838.451,836.677,837.411,19100.0
2008-10-03 12:05:00,837.381,837.829,836.718,837.238,39780.0
2008-10-03 12:10:00,837.248,838.344,837.109,837.728,22310.0
2008-10-03 12:15:00,838.013,838.201,836.919,837.005,27880.0
2008-10-03 12:20:00,837.217,838.536,837.217,838.536,26250.0
2008-10-03 12:25:00,838.651,838.843,837.985,838.399,49530.0
2008-10-03 12:30:00,838.408,838.95,837.441,838.054,34490.0
2008-10-03 12:35:00,838.037,838.037,837.205,837.611,28440.0
2008-10-03 12:40:00,837.677,838.416,837.344,838.249,24800.0
2008-10-03 12:45:00,838.345,839.713,837.884,839.713,57550.0
2008-10-03 12:50:00,839.62,840.506,839.214,840.295,22920.0
2008-10-03 12:55:00,840.113,840.467,839.369,840.364,23490.0
2008-10-03 13:00:00,840.371,840.666,839.766,840.362,32840.0
2008-10-03 13:05:00,840.231,840.328,839.311,839.759,23020.0
2008-10-03 13:10:00,839.711,840.808,839.116,839.861,25510.0
2008-10-03 13:15:00,839.822,840.186,838.771,839.213,28270.0
2008-10-03 13:20:00,839.104,839.474,837.958,839.407,30300.0
2008-10-03 13:25:00,839.323,839.838,838.371,838.678,22200.0
2008-10-03 13:30:00,839.009,839.898,838.668,839.297,22080.0
2008-10-03 13:35:00,839.283,840.643,839.229,840.029,20420.0
2008-10-03 13:40:00,840.112,842.066,839.817,841.615,22670.0
2008-10-03 13:45:00,841.656,842.052,840.937,841.34,26290.0
2008-10-03 13:50:00,841.118,841.391,839.56,839.784,31230.0
2008-10-03 13:55:00,839.954,840.493,839.249,839.249,31560.0
2008-10-03 14:00:00,838.896,839.666,837.796,838.217,29220.0
2008-10-03 14:05:00,838.002,838.966,837.802,838.064,27180.0
2008-10-03 14:10:00,838.14,838.487,837.57,837.655,44950.0
2008-10-03 14:15:00,837.313,838.459,837.181,837.875,42660.0
2008-10-03 14:20:00,837.794,843.129,837.253,843.129,26870.0
2008-10-03 14:25:00,843.714,846.527,842.657,842.715,20610.0
2008-10-03 14:30:00,842.833,845.065,837.678,839.598,27090.0
2008-10-03 14:35:00,839.798,843.903,839.369,841.647,63260.0
2008-10-03 14:40:00,841.464,842.603,840.114,842.023,24030.0
2008-10-03 14:45:00,841.51,842.161,837.05,837.326,32100.0
2008-10-03 14:50:00,836.968,837.731,834.197,835.32,23450.0
2008-10-03 14:55:00,835.372,836.017,832.209,833.217,28650.0
2008-10-03 15:00:00,832.258,834.399,831.433,831.724,31640.0
2008-10-03 15:05:00,831.808,837.131,831.515,836.711,37850.0
2008-10-03 15:10:00,836.466,836.573,829.984,830.173,39950.0
2008-10-03 15:15:00,830.424,831.867,825.199,825.955,29020.0
2008-10-03 15:20:00,825.808,826.587,820.199,822.519,37040.0
2008-10-03 15:25:00,821.94,825.249,821.94,823.772,29810.0
2008-10-03 15:30:00,823.722,826.017,822.381,825.345,43220.0
2008-10-03 15:35:00,825.917,832.705,825.86,831.496,32950.0
2008-10-03 15:40:00,831.155,834.628,830.116,834.525,33680.0
2008-10-03 15:45:00,834.049,834.049,831.4,832.886,28440.0
2008-10-03 15:50:00,833.236,833.629,830.304,831.591,45860.0
2008-10-03 15:55:00,831.458,831.458,827.739,828.774,30850.0
2008-10-03 16:00:00,828.867,828.867,825.621,828.613,38460.0
2008-10-03 16:05:00,828.3,829.659,823.441,826.621,37320.0
2008-10-03 16:10:00,826.452,827.027,823.809,827.027,25210.0
2008-10-03 16:15:00,827.274,827.432,825.668,826.8,27160.0
2008-10-03 16:20:00,827.157,829.368,826.713,829.164,27650.0
2008-10-03 16:25:00,829.363,830.037,828.019,828.276,41610.0
2008-10-03 16:30:00,828.196,830.774,827.615,829.134,40040.0
2008-10-03 16:35:00,828.985,832.417,828.606,831.592,38690.0
2008-10-03 16:40:00,831.104,833.577,830.201,833.577,41400.0
2008-10-03 16:45:00,833.778,834.809,831.877,833.205,42210.0
2008-10-03 16:50:00,833.108,835.026,832.562,834.698,73690.0
2008-10-03 16:55:00,834.925,844.313,834.698,842.321,28040.0
2008-10-03 17:00:00,842.339,844.585,838.754,838.92,34870.0
2008-10-03 17:05:00,839.055,840.809,837.818,837.868,35290.0
2008-10-03 17:10:00,837.727,839.49,836.017,839.49,35920.0
2008-10-03 17:15:00,839.42,843.767,837.655,838.041,29150.0
2008-10-03 17:20:00,837.682,838.422,835.376,838.422,32150.0
2008-10-03 17:25:00,838.078,838.865,836.493,837.053,33600.0
2008-10-03 17:30:00,837.772,839.872,837.187,839.27,33710.0
2008-10-03 17:35:00,839.445,839.473,836.371,836.625,32850.0
2008-10-03 17:40:00,836.825,838.905,834.897,834.897,25890.0
2008-10-03 17:45:00,834.991,836.975,834.909,836.691,29350.0
2008-10-03 17:50:00,836.394,838.83,836.394,838.622,31270.0
2008-10-03 17:55:00,838.808,838.808,837.164,838.125,38120.0
2008-10-03 18:00:00,838.292,838.874,837.151,837.974,35890.0
2008-10-03 18:05:00,837.955,838.298,836.591,837.848,30830.0
2008-10-03 18:10:00,837.681,838.512,837.008,837.589,27760.0
2008-10-03 18:15:00,837.281,838.11,835.716,835.716,33210.0
2008-10-03 18:20:00,835.506,836.171,831.718,833.264,38620.0
2008-10-03 18:25:00,833.355,833.355,831.019,831.547,27420.0
2008-10-03 18:30:00,831.586,832.824,830.758,832.618,27280.0
2008-10-03 18:35:00,832.762,833.693,832.678,833.326,29380.0
2008-10-03 18:40:00,833.331,833.672,829.399,829.529,26570.0
2008-10-03 18:45:00,829.575,830.672,829.437,829.94,42410.0
2008-10-03 18:50:00,829.763,831.649,829.763,831.376,27990.0
2008-10-03 18:55:00,831.468,832.097,830.364,831.145,24380.0
2008-10-03 19:00:00,831.189,831.229,826.598,826.719,23590.0
2008-10-03 19:05:00,826.326,826.554,824.83,825.546,22700.0
2008-10-03 19:10:00,825.546,830.184,824.522,829.87,20558.0
2008-10-03 19:15:00,829.548,829.548,827.773,828.032,20170.0
2008-10-03 19:20:00,827.975,830.086,825.948,829.149,22500.0
2008-10-03 19:25:00,829.329,834.442,828.472,828.665,21100.0
2008-10-03 19:30:00,828.89,829.377,823.548,824.239,20730.0
2008-10-03 19:35:00,823.989,826.083,823.738,825.17,19270.0
2008-10-03 19:40:00,825.194,825.798,823.69,825.05,19380.0
2008-10-03 19:45:00,824.943,825.365,823.948,824.556,18940.0
2008-10-03 19:50:00,824.484,827.318,824.484,826.517,22330.0
2008-10-03 19:55:00,826.935,831.167,826.327,831.167,18680.0
2008-10-03 20:00:00,831.377,832.895,827.251,827.251,25820.0
2008-10-03 20:05:00,827.218,829.75,825.746,829.553,28010.0
2008-10-03 20:10:00,829.362,832.773,829.362,832.492,24770.0
2008-10-03 20:15:00,832.805,833.251,827.811,829.533,31110.0
2008-10-03 20:20:00,829.465,829.628,827.681,828.28,24720.0
2008-10-03 20:25:00,828.045,828.42,826.753,828.226,29080.0
2008-10-03 20:30:00,828.115,831.141,827.905,829.869,25600.0
2008-10-03 20:35:00,829.626,830.342,828.55,828.697,37520.0
2008-10-03 20:40:00,828.74,831.045,828.674,830.045,27840.0
2008-10-03 20:45:00,830.468,831.567,830.136,830.789,31320.0
2008-10-03 20:50:00,830.459,830.824,828.762,829.255,32210.0
2008-10-03 20:55:00,828.952,828.952,826.975,827.349,29960.0
2008-10-03 21:00:00,827.441,830.352,827.054,828.341,23880.0
2008-10-03 21:05:00,828.304,830.022,828.187,829.561,21000.0
2008-10-03 21:10:00,829.696,830.114,829.028,830.114,25090.0
2008-10-03 21:15:00,830.299,831.5,829.629,829.82,18890.0
2008-10-03 21:20:00,830.009,831.013,829.696,830.535,19760.0
2008-10-03 21:25:00,830.428,831.3,830.108,830.247,22170.0
2008-10-03 21:30:00,830.215,830.699,828.885,828.885,23240.0
2008-10-03 21:35:00,828.981,830.694,828.78,830.344,19440.0
2008-10-03 21:40:00,830.34,832.751,830.31,831.779,20740.0
2008-10-03 21:45:00,832.255,833.72,831.769,833.311,19600.0
2008-10-03 21:50:00,833.316,835.533,832.703,835.147,20620.0
2008-10-03 21:55:00,835.264,836.808,834.882,836.299,21620.0
2008-10-03 22:00:00,836.08,837.085,834.911,834.911,21250.0
2008-10-03 22:05:00,834.847,835.725,834.581,835.468,19180.0
2008-10-03 22:10:00,834.99,835.551,834.651,835.047,21980.0
2008-10-03 22:15:00,835.233,836.822,835.184,835.338,18500.0
2008-10-03 22:20:00,835.389,835.684,834.792,835.03,22210.0
2008-10-03 22:25:00,834.936,835.153,834.322,834.665,21670.0
2008-10-03 22:30:00,834.624,835.077,833.962,833.962,21280.0
2008-10-03 22:35:00,834.037,834.49,833.736,834.056,22370.0
2008-10-03 22:40:00,834.212,834.674,833.807,833.976,21320.0
2008-10-03 22:45:00,834.049,834.088,833.247,833.53,23650.0
2008-10-03 22:50:00,833.63,834.367,833.572,833.997,16060.0
2008-10-03 22:55:00,834.082,835.4,833.342,833.342,18840.0
2008-10-05 23:00:00,834.57,834.677,834.497,834.506,13950.0
2008-10-05 23:05:00,834.581,834.636,834.492,834.515,9520.0
2008-10-05 23:10:00,834.545,835.34,834.522,834.92,14020.0
2008-10-05 23:15:00,834.872,834.899,834.806,834.806,2220.0
2008-10-05 23:20:00,834.73,834.73,834.507,834.547,10120.0
2008-10-05 23:25:00,834.549,834.716,834.522,834.598,17370.0
2008-10-05 23:30:00,834.548,834.705,834.479,834.559,18760.0
2008-10-05 23:35:00,834.609,834.736,834.554,834.633,9810.0
2008-10-05 23:40:00,834.604,834.62,834.523,834.605,8470.0
2008-10-05 23:45:00,834.601,834.605,834.493,834.541,15600.0
2008-10-05 23:50:00,834.545,834.72,834.457,834.537,13850.0
2008-10-05 23:55:00,834.519,834.653,834.519,834.557,9720.0
2008-10-06 00:00:00,834.61,834.691,831.468,832.39,22061.0
2008-10-06 00:05:00,832.061,832.127,829.69,829.69,20710.0
2008-10-06 00:10:00,829.625,830.186,829.54,829.68,19400.0
2008-10-06 00:15:00,829.673,830.556,829.673,830.211,19750.0
2008-10-06 00:20:00,830.198,831.238,830.198,830.396,16670.0
2008-10-06 00:25:00,830.423,830.587,829.562,830.131,31333.0
2008-10-06 00:30:00,830.486,830.658,830.082,830.349,16999.0
2008-10-06 00:35:00,830.316,830.415,829.924,829.924,19000.0
2008-10-06 00:40:00,830.079,831.258,829.963,829.963,19780.0
2008-10-06 00:45:00,829.937,830.305,829.716,830.172,15770.0
2008-10-06 00:50:00,830.227,831.804,830.187,831.717,21980.0
2008-10-06 00:55:00,831.582,831.582,829.779,829.905,24710.0
2008-10-06 01:00:00,830.125,830.835,827.297,827.822,18113.0
2008-10-06 01:05:00,827.882,828.437,825.828,825.828,17789.0
2008-10-06 01:10:00,825.835,830.446,825.621,830.283,20250.0
2008-10-06 01:15:00,830.29,830.386,829.723,829.723,26064.0
2008-10-06 01:20:00,829.654,830.379,829.026,829.742,15740.0
2008-10-06 01:25:00,829.674,830.187,829.108,829.286,18189.0
2008-10-06 01:30:00,829.273,830.395,829.031,829.694,17680.0
2008-10-06 01:35:00,829.797,829.901,829.244,829.244,18387.0
2008-10-06 01:40:00,829.165,829.357,827.3,827.499,15649.0
2008-10-06 01:45:00,827.526,829.065,827.408,828.049,15327.0
2008-10-06 01:50:00,828.02,828.02,825.012,825.012,15495.0
2008-10-06 01:55:00,824.921,825.812,824.389,825.742,17270.0
2008-10-06 02:00:00,825.652,827.561,825.585,827.561,23430.0
2008-10-06 02:05:00,827.688,829.138,827.486,828.898,24510.0
2008-10-06 02:10:00,828.907,830.677,828.339,829.58,21370.0
2008-10-06 02:15:00,829.76,830.167,828.351,828.351,20640.0
2008-10-06 02:20:00,828.727,829.052,825.91,827.06,20870.0
2008-10-06 02:25:00,826.92,828.821,826.455,828.161,23920.0
2008-10-06 02:30:00,828.166,829.828,827.691,827.971,26270.0
2008-10-06 02:35:00,827.923,828.621,826.765,828.434,21880.0
2008-10-06 02:40:00,828.482,829.882,827.406,827.406,31180.0
2008-10-06 02:45:00,827.471,829.48,827.471,829.23,23530.0
2008-10-06 02:50:00,829.283,829.543,828.047,828.204,22160.0
2008-10-06 02:55:00,828.207,828.646,827.426,827.452,24540.0
2008-10-06 03:00:00,827.6,828.28,827.486,827.837,36990.0
2008-10-06 03:05:00,827.965,828.735,827.556,827.556,30280.0
2008-10-06 03:10:00,827.574,829.307,827.574,829.014,24820.0
2008-10-06 03:15:00,828.944,829.97,828.863,829.73,29270.0
2008-10-06 03:20:00,829.69,830.026,828.421,828.919,34770.0
2008-10-06 03:25:00,829.178,830.337,828.203,830.235,26080.0
2008-10-06 03:30:00,830.066,830.388,829.625,830.291,38270.0
2008-10-06 03:35:00,830.184,830.462,829.668,830.127,23940.0
2008-10-06 03:40:00,830.071,830.369,829.718,829.781,33340.0
2008-10-06 03:45:00,829.851,831.239,829.708,830.776,30810.0
2008-10-06 03:50:00,830.77,831.144,830.488,830.769,28020.0
2008-10-06 03:55:00,830.921,831.262,830.631,830.764,29390.0
2008-10-06 04:00:00,830.705,831.29,830.428,830.946,25840.0
2008-10-06 04:05:00,830.837,831.9,830.288,830.576,29530.0
2008-10-06 04:10:00,830.689,831.509,830.515,831.135,29950.0
2008-10-06 04:15:00,831.082,831.7,830.86,831.191,18030.0
2008-10-06 04:20:00,830.752,831.339,829.468,831.051,22420.0
2008-10-06 04:25:00,830.904,831.06,830.755,830.902,23010.0
2008-10-06 04:30:00,831.073,831.321,830.751,831.094,25310.0
2008-10-06 04:35:00,831.074,831.531,830.896,831.273,25660.0
2008-10-06 04:40:00,831.191,831.75,831.047,831.622,23340.0
2008-10-06 04:45:00,831.697,831.698,830.55,830.754,19060.0
2008-10-06 04:50:00,830.744,831.27,830.485,831.055,27930.0
2008-10-06 04:55:00,830.71,831.216,830.588,830.991,25990.0
2008-10-06 05:00:00,830.996,831.137,830.743,830.752,18410.0
2008-10-06 05:05:00,830.717,831.643,830.69,831.162,19140.0
2008-10-06 05:10:00,831.207,832.427,830.913,831.572,18740.0
2008-10-06 05:15:00,831.414,832.083,831.232,831.693,21860.0
2008-10-06 05:20:00,831.722,831.983,831.013,831.432,19650.0
2008-10-06 05:25:00,831.374,831.886,830.762,831.008,22440.0
2008-10-06 05:30:00,830.994,831.468,830.073,831.468,19550.0
2008-10-06 05:35:00,831.359,831.744,831.047,831.472,23790.0
2008-10-06 05:40:00,831.55,832.132,830.342,830.481,18220.0
2008-10-06 05:45:00,830.257,831.152,830.137,830.58,20520.0
2008-10-06 05:50:00,830.789,832.2,830.789,832.2,15800.0
2008-10-06 05:55:00,832.215,832.311,831.384,831.596,18880.0
2008-10-06 06:00:00,831.618,832.055,831.267,831.295,21030.0
2008-10-06 06:05:00,831.189,831.583,830.635,830.988,23560.0
2008-10-06 06:10:00,830.59,831.077,829.418,829.795,21880.0
2008-10-06 06:15:00,829.703,830.418,829.516,830.012,19760.0
2008-10-06 06:20:00,829.635,831.208,829.218,831.096,18030.0
2008-10-06 06:25:00,830.952,831.369,830.582,830.729,24200.0
2008-10-06 06:30:00,830.745,831.259,829.303,829.303,21100.0
2008-10-06 06:35:00,829.339,831.508,829.3,830.777,18990.0
2008-10-06 06:40:00,830.741,831.096,829.387,830.591,19390.0
2008-10-06 06:45:00,830.59,831.115,829.637,829.718,20650.0
2008-10-06 06:50:00,829.747,830.772,829.615,830.347,20710.0
2008-10-06 06:55:00,830.443,832.106,830.286,831.45,23500.0
2008-10-06 07:00:00,831.209,831.638,829.939,830.497,20780.0
2008-10-06 07:05:00,830.415,830.759,830.079,830.449,21870.0
2008-10-06 07:10:00,830.446,832.038,830.345,831.742,24500.0
2008-10-06 07:15:00,831.395,831.611,830.73,830.805,23100.0
2008-10-06 07:20:00,830.892,831.007,829.88,830.06,28010.0
2008-10-06 07:25:00,830.107,830.464,829.449,829.449,23120.0
2008-10-06 07:30:00,829.406,830.341,829.327,829.813,20480.0
2008-10-06 07:35:00,829.714,830.173,829.508,829.753,23740.0
2008-10-06 07:40:00,829.768,830.795,829.688,830.66,24310.0
2008-10-06 07:45:00,830.559,831.378,829.958,830.018,23990.0
2008-10-06 07:50:00,830.116,831.289,830.116,831.061,21770.0
2008-10-06 07:55:00,830.961,831.566,830.441,830.441,23350.0
2008-10-06 08:00:00,830.396,831.156,829.411,829.411,16740.0
2008-10-06 08:05:00,829.271,829.631,826.424,827.84,17920.0
2008-10-06 08:10:00,827.963,828.322,827.562,828.067,16610.0
2008-10-06 08:15:00,827.973,828.368,827.217,828.303,21470.0
2008-10-06 08:20:00,828.207,830.02,828.004,830.02,16650.0
2008-10-06 08:25:00,830.049,830.293,829.556,829.939,17540.0
2008-10-06 08:30:00,829.966,830.367,829.404,829.452,17920.0
2008-10-06 08:35:00,829.432,830.105,829.097,830.105,18060.0
2008-10-06 08:40:00,830.198,830.324,829.595,829.975,18690.0
2008-10-06 08:45:00,829.585,830.377,829.417,829.522,14510.0
2008-10-06 08:50:00,829.451,829.884,828.394,828.394,21080.0
2008-10-06 08:55:00,828.198,828.536,827.791,827.791,20760.0
2008-10-06 09:00:00,827.886,828.809,826.755,826.902,23530.0
2008-10-06 09:05:00,827.269,827.426,826.989,827.426,26400.0
2008-10-06 09:10:00,827.486,828.223,827.299,827.668,44880.0
2008-10-06 09:15:00,827.62,827.62,825.532,825.95,25320.0
2008-10-06 09:20:00,826.099,826.75,825.699,826.75,29210.0
2008-10-06 09:25:00,826.933,828.417,826.907,827.635,28070.0
2008-10-06 09:30:00,827.681,827.681,826.215,826.725,27270.0
2008-10-06 09:35:00,826.892,827.185,826.501,826.557,36560.0
2008-10-06 09:40:00,826.525,826.601,825.564,826.271,29350.0
2008-10-06 09:45:00,826.283,826.9,826.149,826.773,29390.0
2008-10-06 09:50:00,826.776,828.754,826.716,828.754,26350.0
2008-10-06 09:55:00,828.868,830.385,828.54,829.8,30890.0
2008-10-06 10:00:00,829.818,831.235,829.237,831.235,40240.0
2008-10-06 10:05:00,831.078,831.894,830.897,831.248,36590.0
2008-10-06 10:10:00,831.215,831.4,830.534,830.61,29130.0
2008-10-06 10:15:00,830.76,831.55,830.737,831.224,24380.0
2008-10-06 10:20:00,831.408,831.596,830.856,831.548,36620.0
2008-10-06 10:25:00,831.587,832.238,831.311,831.922,34860.0
2008-10-06 10:30:00,831.938,832.239,831.194,831.469,32560.0
2008-10-06 10:35:00,831.395,832.336,831.288,832.237,37400.0
2008-10-06 10:40:00,832.119,832.392,831.161,832.085,29870.0
2008-10-06 10:45:00,832.019,832.019,830.334,830.885,36700.0
2008-10-06 10:50:00,831.076,831.617,830.91,831.165,38330.0
2008-10-06 10:55:00,831.183,831.504,830.272,830.513,36370.0
2008-10-06 11:00:00,830.666,831.031,829.8,830.765,21360.0
2008-10-06 11:05:00,830.602,831.836,830.516,831.632,54000.0
2008-10-06 11:10:00,831.654,831.951,830.796,831.492,33540.0
2008-10-06 11:15:00,831.612,833.262,831.57,833.256,30950.0
2008-10-06 11:20:00,833.666,834.652,833.666,834.475,29970.0
2008-10-06 11:25:00,834.268,834.777,833.584,833.712,29640.0
2008-10-06 11:30:00,833.884,836.401,833.877,835.909,33240.0
2008-10-06 11:35:00,835.926,836.579,835.306,835.691,19950.0
2008-10-06 11:40:00,835.578,836.458,835.446,836.383,25610.0
2008-10-06 11:45:00,836.331,841.411,835.875,841.411,20400.0
2008-10-06 11:50:00,841.394,841.868,838.24,839.236,27280.0
2008-10-06 11:55:00,839.717,840.657,838.639,839.315,25650.0
2008-10-06 12:00:00,839.527,840.612,838.597,838.713,22360.0
2008-10-06 12:05:00,838.878,840.073,838.261,839.936,31800.0
2008-10-06 12:10:00,840.233,841.482,840.092,841.482,19680.0
2008-10-06 12:15:00,841.443,843.012,840.989,843.012,20100.0
2008-10-06 12:20:00,843.064,844.987,842.846,844.807,17630.0
2008-10-06 12:25:00,844.876,848.089,844.821,848.089,30330.0
2008-10-06 12:30:00,848.594,859.037,848.594,858.691,16760.0
2008-10-06 12:35:00,858.667,858.886,854.679,854.94,24280.0
2008-10-06 12:40:00,854.724,856.1,851.297,855.039,20180.0
2008-10-06 12:45:00,854.962,855.837,854.536,855.005,25830.0
2008-10-06 12:50:00,854.858,855.429,852.829,852.933,21750.0
2008-10-06 12:55:00,852.903,854.748,852.599,854.66,19020.0
2008-10-06 13:00:00,854.23,856.017,853.718,855.316,26470.0
2008-10-06 13:05:00,855.587,856.38,855.575,856.258,18550.0
2008-10-06 13:10:00,856.384,858.477,856.242,857.712,27170.0
2008-10-06 13:15:00,857.924,860.931,857.073,857.766,21050.0
2008-10-06 13:20:00,857.676,858.882,857.375,858.68,52820.0
2008-10-06 13:25:00,858.804,859.041,857.074,858.301,21870.0
2008-10-06 13:30:00,858.183,858.55,856.855,857.067,16810.0
2008-10-06 13:35:00,857.054,857.669,856.11,856.329,20740.0
2008-10-06 13:40:00,856.434,857.36,853.562,853.565,33640.0
2008-10-06 13:45:00,853.578,856.174,853.578,856.174,37620.0
2008-10-06 13:50:00,855.926,857.36,855.195,855.891,23000.0
2008-10-06 13:55:00,855.759,857.198,855.187,856.952,22370.0
2008-10-06 14:00:00,857.083,857.403,855.914,856.136,30410.0
2008-10-06 14:05:00,856.028,856.067,853.569,855.223,24380.0
2008-10-06 14:10:00,855.438,858.617,855.438,858.098,24430.0
2008-10-06 14:15:00,858.021,863.363,857.42,861.669,21310.0
2008-10-06 14:20:00,861.887,862.611,857.358,858.638,20330.0
2008-10-06 14:25:00,859.789,861.391,858.967,859.063,21260.0
2008-10-06 14:30:00,858.788,859.554,855.274,857.407,23520.0
2008-10-06 14:35:00,857.718,861.061,857.32,861.059,28890.0
2008-10-06 14:40:00,861.204,861.522,858.75,858.75,26980.0
2008-10-06 14:45:00,858.828,859.727,858.016,858.455,23800.0
2008-10-06 14:50:00,858.908,859.929,858.389,858.519,25510.0
2008-10-06 14:55:00,858.539,859.076,856.169,856.8,31810.0
2008-10-06 15:00:00,857.489,860.752,857.489,858.083,24060.0
2008-10-06 15:05:00,858.107,861.38,857.773,860.984,24060.0
2008-10-06 15:10:00,861.003,861.003,858.998,859.806,54150.0
2008-10-06 15:15:00,859.539,861.269,858.341,858.341,26280.0
2008-10-06 15:20:00,858.343,867.338,857.789,866.192,27090.0
2008-10-06 15:25:00,866.56,870.071,865.927,869.597,38010.0
2008-10-06 15:30:00,870.284,874.54,869.427,873.145,47550.0
2008-10-06 15:35:00,872.929,874.393,871.923,872.469,22000.0
2008-10-06 15:40:00,872.431,875.262,872.204,872.656,27290.0
2008-10-06 15:45:00,872.583,873.147,869.35,869.35,16750.0
2008-10-06 15:50:00,869.388,872.013,868.139,871.003,37450.0
2008-10-06 15:55:00,871.236,874.035,871.236,871.658,20850.0
2008-10-06 16:00:00,871.727,874.235,871.557,872.675,24060.0
2008-10-06 16:05:00,873.033,874.838,873.033,873.262,45700.0
2008-10-06 16:10:00,873.177,873.59,871.619,872.698,23890.0
2008-10-06 16:15:00,872.89,873.142,866.961,866.961,25310.0
2008-10-06 16:20:00,866.308,867.507,863.361,866.184,26230.0
2008-10-06 16:25:00,866.435,868.92,865.921,868.345,26690.0
2008-10-06 16:30:00,868.249,868.602,867.193,867.788,26960.0
2008-10-06 16:35:00,868.197,868.926,867.281,868.3,26450.0
2008-10-06 16:40:00,868.7,871.036,868.205,869.657,24140.0
2008-10-06 16:45:00,869.309,869.309,866.514,867.645,41360.0
2008-10-06 16:50:00,867.721,868.092,865.753,867.798,27990.0
2008-10-06 16:55:00,867.766,869.998,867.421,868.987,22070.0
2008-10-06 17:00:00,868.709,868.89,865.202,865.788,34620.0
2008-10-06 17:05:00,865.556,865.993,863.755,863.755,33830.0
2008-10-06 17:10:00,863.794,864.931,862.382,863.63,44050.0
2008-10-06 17:15:00,864.025,864.025,859.132,860.026,59960.0
2008-10-06 17:20:00,860.09,861.375,855.586,858.315,35780.0
2008-10-06 17:25:00,858.698,860.474,858.698,859.443,35370.0
2008-10-06 17:30:00,859.233,859.892,858.486,858.622,64350.0
2008-10-06 17:35:00,858.41,860.992,856.954,860.79,32810.0
2008-10-06 17:40:00,860.427,860.771,858.416,858.651,29760.0
2008-10-06 17:45:00,858.88,859.901,857.808,857.808,80350.0
2008-10-06 17:50:00,857.46,857.674,855.902,856.912,37420.0
2008-10-06 17:55:00,856.735,857.635,856.017,856.928,27440.0
2008-10-06 18:00:00,856.81,859.007,856.81,858.726,37060.0
2008-10-06 18:05:00,858.418,859.258,857.834,858.607,33040.0
2008-10-06 18:10:00,858.321,858.876,857.887,858.522,31580.0
2008-10-06 18:15:00,858.491,858.697,857.814,858.157,26550.0
2008-10-06 18:20:00,858.275,858.737,857.801,858.341,25150.0
2008-10-06 18:25:00,858.424,858.93,858.261,858.682,29190.0
2008-10-06 18:30:00,858.611,861.383,858.076,861.383,51580.0
2008-10-06 18:35:00,861.942,864.589,861.942,863.067,25810.0
2008-10-06 18:40:00,863.45,864.794,863.207,864.267,43270.0
2008-10-06 18:45:00,864.142,864.263,862.923,863.832,32920.0
2008-10-06 18:50:00,863.857,863.889,861.656,862.489,26750.0
2008-10-06 18:55:00,862.455,863.842,862.331,863.423,24830.0
2008-10-06 19:00:00,863.374,864.421,863.288,863.386,30470.0
2008-10-06 19:05:00,863.435,866.197,863.276,864.622,43340.0
2008-10-06 19:10:00,864.65,865.253,862.37,863.413,37310.0
2008-10-06 19:15:00,863.591,864.076,862.291,864.072,29200.0
2008-10-06 19:20:00,864.755,866.015,863.923,864.481,24660.0
2008-10-06 19:25:00,864.582,864.582,862.315,863.142,23450.0
2008-10-06 19:30:00,863.344,864.093,862.683,863.602,33850.0
2008-10-06 19:35:00,863.637,867.194,863.273,866.845,24740.0
2008-10-06 19:40:00,866.734,869.201,866.447,867.02,21290.0
2008-10-06 19:45:00,866.829,868.946,866.694,868.946,27030.0
2008-10-06 19:50:00,868.693,868.802,866.484,867.094,21670.0
2008-10-06 19:55:00,867.004,867.241,864.312,865.361,31740.0
2008-10-06 20:00:00,865.343,866.646,865.213,865.702,36750.0
2008-10-06 20:05:00,865.44,866.506,864.905,866.251,37340.0
2008-10-06 20:10:00,866.044,866.441,865.084,865.953,27830.0
2008-10-06 20:15:00,866.093,867.044,865.953,866.121,24130.0
2008-10-06 20:20:00,866.145,868.323,866.145,868.179,34370.0
2008-10-06 20:25:00,868.102,868.224,866.803,867.096,24990.0
2008-10-06 20:30:00,867.544,868.057,865.694,867.003,33340.0
2008-10-06 20:35:00,867.175,867.694,866.654,867.28,31480.0
2008-10-06 20:40:00,867.34,867.736,866.192,866.625,58910.0
2008-10-06 20:45:00,867.02,868.064,866.639,867.195,23180.0
2008-10-06 20:50:00,867.61,868.287,866.402,866.938,34330.0
2008-10-06 20:55:00,867.393,867.541,865.636,866.483,34930.0
2008-10-06 21:00:00,866.395,868.576,865.666,868.086,30610.0
2008-10-06 21:05:00,868.243,868.249,866.46,867.174,23300.0
2008-10-06 21:10:00,867.177,867.177,865.343,865.653,23880.0
2008-10-06 21:15:00,865.356,865.939,864.501,864.766,19860.0
2008-10-06 21:20:00,864.527,866.66,864.527,865.47,26790.0
2008-10-06 21:25:00,865.662,866.75,865.597,865.597,28300.0
2008-10-06 21:30:00,865.699,865.702,863.933,864.146,24190.0
2008-10-06 21:35:00,863.751,864.639,863.519,864.407,26900.0
2008-10-06 21:40:00,864.283,865.767,863.818,863.914,37520.0
2008-10-06 21:45:00,864.101,865.127,863.639,863.777,23510.0
2008-10-06 21:50:00,863.895,864.709,857.441,857.441,24830.0
2008-10-06 21:55:00,856.759,858.312,855.46,855.971,24010.0
2008-10-06 22:00:00,856.008,856.647,855.329,855.803,28960.0
2008-10-06 22:05:00,856.091,856.749,855.528,856.622,25050.0
2008-10-06 22:10:00,856.584,858.032,856.218,857.983,28030.0
2008-10-06 22:15:00,858.349,860.008,858.046,860.008,28290.0
2008-10-06 22:20:00,860.175,863.64,859.736,863.204,31530.0
2008-10-06 22:25:00,863.122,863.63,862.792,863.11,25290.0
2008-10-06 22:30:00,863.213,863.697,862.66,862.931,24570.0
2008-10-06 22:35:00,862.629,863.903,862.538,863.305,23770.0
2008-10-06 22:40:00,863.291,863.516,862.538,862.538,29240.0
2008-10-06 22:45:00,862.149,862.149,858.976,860.527,21840.0
2008-10-06 22:50:00,860.346,860.346,858.136,858.531,19400.0
2008-10-06 22:55:00,858.453,859.363,858.139,858.139,20060.0
2008-10-06 23:00:00,858.079,859.26,857.942,858.808,22310.0
2008-10-06 23:05:00,858.584,858.948,858.224,858.785,26170.0
2008-10-06 23:10:00,858.438,859.172,857.753,857.904,29940.0
2008-10-06 23:15:00,857.85,857.85,857.501,857.501,4290.0
2008-10-06 23:20:00,857.309,857.482,857.172,857.416,16400.0
2008-10-06 23:25:00,857.451,857.541,857.345,857.345,3150.0
2008-10-06 23:30:00,857.225,857.261,857.163,857.2,16340.0
2008-10-06 23:35:00,857.288,858.4,857.188,858.4,7810.0
2008-10-06 23:40:00,857.201,857.287,857.068,857.222,12430.0
2008-10-06 23:45:00,857.194,857.27,857.194,857.244,3740.0
2008-10-06 23:50:00,857.269,857.397,857.082,857.244,16190.0
2008-10-06 23:55:00,857.17,857.227,856.864,856.864,3840.0
2008-10-07 00:00:00,857.128,858.311,856.577,856.577,20330.0
2008-10-07 00:05:00,856.801,857.253,855.77,856.767,22970.0
2008-10-07 00:10:00,856.703,857.421,856.07,856.541,19969.0
2008-10-07 00:15:00,856.321,857.529,856.266,856.456,15870.0
2008-10-07 00:20:00,856.379,856.889,855.849,856.191,15260.0
2008-10-07 00:25:00,856.429,857.695,855.936,857.334,18681.0
2008-10-07 00:30:00,857.644,857.775,856.438,857.048,18950.0
2008-10-07 00:35:00,856.913,857.448,856.38,856.38,9700.0
2008-10-07 00:40:00,856.391,857.651,856.391,857.502,23170.0
2008-10-07 00:45:00,857.79,857.904,857.291,857.904,11286.0
2008-10-07 00:50:00,857.909,861.066,857.643,859.86,16240.0
2008-10-07 00:55:00,859.269,860.364,858.186,860.364,18340.0
2008-10-07 01:00:00,860.567,860.972,859.734,859.784,21098.0
2008-10-07 01:05:00,859.826,860.381,858.685,859.788,15614.0
2008-10-07 01:10:00,859.681,860.127,858.671,858.737,17620.0
2008-10-07 01:15:00,859.011,863.291,859.011,862.945,17931.0
2008-10-07 01:20:00,862.746,864.508,862.659,862.951,19040.0
2008-10-07 01:25:00,863.207,863.471,862.524,863.104,15245.0
2008-10-07 01:30:00,863.268,864.065,862.673,863.955,18894.0
2008-10-07 01:35:00,863.962,864.05,862.436,863.611,14445.0
2008-10-07 01:40:00,863.616,863.616,861.644,861.754,15592.0
2008-10-07 01:45:00,861.423,862.294,860.95,861.412,16517.0
2008-10-07 01:50:00,861.295,862.933,860.245,861.287,17176.0
2008-10-07 01:55:00,861.418,862.077,860.94,861.841,14373.0
2008-10-07 02:00:00,861.9,861.9,858.834,859.466,22598.0
2008-10-07 02:05:00,859.998,861.956,859.998,861.393,28170.0
2008-10-07 02:10:00,861.164,862.826,860.76,862.826,23270.0
2008-10-07 02:15:00,862.834,863.264,862.162,862.845,26080.0
2008-10-07 02:20:00,862.14,862.14,860.588,861.424,20163.0
2008-10-07 02:25:00,861.893,863.168,861.256,862.219,35900.0
2008-10-07 02:30:00,862.185,862.735,861.676,862.267,23910.0
2008-10-07 02:35:00,862.16,862.506,861.046,861.866,28900.0
2008-10-07 02:40:00,861.718,862.808,860.497,862.808,26520.0
2008-10-07 02:45:00,862.957,863.312,862.328,862.328,25340.0
2008-10-07 02:50:00,862.264,863.596,862.264,863.596,26600.0
2008-10-07 02:55:00,863.635,866.09,863.614,863.83,31030.0
2008-10-07 03:00:00,863.508,864.625,863.448,864.266,24660.0
2008-10-07 03:05:00,865.0,865.0,863.669,864.846,20710.0
2008-10-07 03:10:00,865.002,865.7,864.515,865.2,30360.0
2008-10-07 03:15:00,864.772,865.366,864.213,864.81,32380.0
2008-10-07 03:20:00,864.832,864.832,863.506,863.506,24940.0
2008-10-07 03:25:00,863.483,864.418,863.483,863.9,23990.0
2008-10-07 03:30:00,863.948,864.936,863.508,864.389,28830.0
2008-10-07 03:35:00,864.401,864.541,863.452,863.888,25750.0
2008-10-07 03:40:00,863.728,864.321,863.374,863.889,27430.0
2008-10-07 03:45:00,863.936,864.35,863.223,863.494,30650.0
2008-10-07 03:50:00,863.42,864.074,862.678,864.074,29740.0
2008-10-07 03:55:00,863.772,863.826,862.992,863.317,24030.0
2008-10-07 04:00:00,863.393,863.734,863.047,863.734,22690.0
2008-10-07 04:05:00,863.663,863.663,862.849,863.398,26730.0
2008-10-07 04:10:00,863.317,863.961,863.04,863.89,23590.0
2008-10-07 04:15:00,863.832,863.832,862.858,862.858,27740.0
2008-10-07 04:20:00,862.904,863.289,862.154,862.166,23530.0
2008-10-07 04:25:00,861.992,862.337,860.028,860.028,26350.0
2008-10-07 04:30:00,859.919,861.865,859.919,861.865,18670.0
2008-10-07 04:35:00,862.012,862.407,860.864,860.913,24280.0
2008-10-07 04:40:00,860.979,861.448,860.584,861.447,22330.0
2008-10-07 04:45:00,861.459,861.685,860.311,860.714,32230.0
2008-10-07 04:50:00,860.595,861.003,859.85,860.963,31640.0
2008-10-07 04:55:00,860.997,861.775,860.428,861.629,24710.0
2008-10-07 05:00:00,861.448,861.92,860.802,861.318,28040.0
2008-10-07 05:05:00,861.232,861.729,860.724,861.09,26390.0
2008-10-07 05:10:00,860.945,861.832,860.945,861.832,26630.0
2008-10-07 05:15:00,861.73,861.951,860.826,861.12,32340.0
2008-10-07 05:20:00,861.216,861.776,861.103,861.389,34210.0
2008-10-07 05:25:00,861.446,861.676,860.937,860.937,29520.0
2008-10-07 05:30:00,860.843,861.111,859.601,860.018,30170.0
2008-10-07 05:35:00,860.091,860.841,859.628,860.641,40610.0
2008-10-07 05:40:00,860.611,861.181,860.106,860.686,36290.0
2008-10-07 05:45:00,860.941,861.368,860.163,861.169,35360.0
2008-10-07 05:50:00,861.099,861.779,860.677,861.032,34150.0
2008-10-07 05:55:00,861.159,863.166,860.613,863.061,41700.0
2008-10-07 06:00:00,862.976,863.368,862.162,863.365,28050.0
2008-10-07 06:05:00,863.686,864.042,862.535,863.737,26870.0
2008-10-07 06:10:00,863.658,864.099,863.301,863.816,30870.0
2008-10-07 06:15:00,863.956,864.245,862.772,862.772,40860.0
2008-10-07 06:20:00,862.623,863.464,862.55,863.021,35610.0
2008-10-07 06:25:00,863.26,863.391,862.805,863.391,27040.0
2008-10-07 06:30:00,863.412,864.51,863.094,864.51,35830.0
2008-10-07 06:35:00,864.6,865.0,863.633,863.722,44040.0
2008-10-07 06:40:00,863.881,864.214,863.084,863.617,26100.0
2008-10-07 06:45:00,863.621,863.879,862.054,862.182,25710.0
2008-10-07 06:50:00,862.107,863.539,862.107,863.047,33040.0
2008-10-07 06:55:00,862.952,863.1,862.176,862.782,39400.0
2008-10-07 07:00:00,862.526,862.526,860.586,861.935,38740.0
2008-10-07 07:05:00,861.956,862.123,861.47,861.795,35170.0
2008-10-07 07:10:00,861.854,862.084,861.243,861.313,26820.0
2008-10-07 07:15:00,861.341,863.85,861.276,863.343,66190.0
2008-10-07 07:20:00,863.276,863.698,862.66,862.741,34690.0
2008-10-07 07:25:00,862.711,864.426,862.702,864.426,34660.0
2008-10-07 07:30:00,864.402,864.402,862.43,862.43,24900.0
2008-10-07 07:35:00,862.426,862.813,861.998,862.105,31200.0
2008-10-07 07:40:00,862.147,863.248,862.147,862.928,28590.0
2008-10-07 07:45:00,862.987,863.215,862.43,862.574,27550.0
2008-10-07 07:50:00,862.502,863.06,862.246,862.638,46680.0
2008-10-07 07:55:00,862.415,862.772,862.098,862.44,36980.0
2008-10-07 08:00:00,862.449,862.662,861.778,862.293,28148.0
2008-10-07 08:05:00,862.401,863.235,862.247,863.01,24060.0
2008-10-07 08:10:00,863.016,863.609,863.016,863.519,27970.0
2008-10-07 08:15:00,863.637,865.294,863.459,865.294,22590.0
2008-10-07 08:20:00,865.023,865.439,863.698,865.102,23320.0
2008-10-07 08:25:00,865.161,866.587,864.634,865.439,28080.0
2008-10-07 08:30:00,865.77,866.134,865.496,865.878,24940.0
2008-10-07 08:35:00,865.713,866.571,865.079,866.178,24224.0
2008-10-07 08:40:00,866.3,866.962,865.947,866.958,29380.0
2008-10-07 08:45:00,866.977,867.546,866.559,866.924,35770.0
2008-10-07 08:50:00,866.854,867.616,866.188,867.57,39934.0
2008-10-07 08:55:00,867.499,868.745,867.42,868.551,33110.0
2008-10-07 09:00:00,868.724,869.093,867.335,867.374,26470.0
2008-10-07 09:05:00,867.127,867.707,866.523,867.705,32290.0
2008-10-07 09:10:00,867.942,869.262,867.735,869.262,35080.0
2008-10-07 09:15:00,869.638,870.11,868.132,868.484,47590.0
2008-10-07 09:20:00,868.381,868.381,867.07,868.259,32120.0
2008-10-07 09:25:00,868.424,870.902,868.108,870.902,52550.0
2008-10-07 09:30:00,871.278,872.18,870.724,871.962,31710.0
2008-10-07 09:35:00,871.721,871.721,868.947,870.362,30640.0
2008-10-07 09:40:00,870.161,870.594,869.29,869.636,33680.0
2008-10-07 09:45:00,869.436,870.723,869.432,870.433,36480.0
2008-10-07 09:50:00,870.601,871.68,869.92,871.676,36110.0
2008-10-07 09:55:00,871.508,871.769,870.725,870.895,40210.0
2008-10-07 10:00:00,871.261,871.438,870.446,870.61,23260.0
2008-10-07 10:05:00,870.736,871.459,870.443,870.946,33830.0
2008-10-07 10:10:00,870.808,872.617,870.639,872.28,77640.0
2008-10-07 10:15:00,872.021,873.066,871.747,872.979,26520.0
2008-10-07 10:20:00,873.265,873.708,872.88,873.014,31560.0
2008-10-07 10:25:00,873.008,873.214,871.961,873.201,59640.0
2008-10-07 10:30:00,873.338,876.114,873.086,876.114,34800.0
2008-10-07 10:35:00,876.951,881.959,876.601,881.959,32700.0
2008-10-07 10:40:00,881.963,881.963,879.767,881.06,54880.0
2008-10-07 10:45:00,880.934,881.035,879.606,879.967,39100.0
2008-10-07 10:50:00,879.639,879.639,876.859,877.176,27030.0
2008-10-07 10:55:00,877.177,879.82,876.75,879.816,29300.0
2008-10-07 11:00:00,879.743,879.743,877.051,877.358,27420.0
2008-10-07 11:05:00,877.349,877.974,876.512,877.974,39490.0
2008-10-07 11:10:00,878.057,878.493,877.527,877.844,59790.0
2008-10-07 11:15:00,877.487,879.195,877.487,879.195,36390.0
2008-10-07 11:20:00,879.139,879.736,878.418,879.68,33300.0
2008-10-07 11:25:00,879.833,880.452,879.033,880.232,30570.0
2008-10-07 11:30:00,880.544,881.778,880.291,881.316,40710.0
2008-10-07 11:35:00,881.294,885.284,881.294,885.284,37210.0
2008-10-07 11:40:00,885.06,885.06,882.638,882.934,36080.0
2008-10-07 11:45:00,883.144,884.754,883.1,884.437,34160.0
2008-10-07 11:50:00,884.539,884.959,883.568,883.902,64310.0
2008-10-07 11:55:00,883.7,884.875,882.652,884.757,30640.0
2008-10-07 12:00:00,884.72,884.758,883.801,883.934,21310.0
2008-10-07 12:05:00,884.03,884.725,883.83,883.83,44730.0
2008-10-07 12:10:00,883.415,885.42,883.267,883.87,21390.0
2008-10-07 12:15:00,884.006,887.904,883.772,887.791,30070.0
2008-10-07 12:20:00,887.765,887.952,886.688,887.386,26270.0
2008-10-07 12:25:00,887.315,887.315,884.878,885.265,53800.0
2008-10-07 12:30:00,885.438,885.653,884.474,884.665,37570.0
2008-10-07 12:35:00,884.534,885.53,884.101,884.273,32460.0
2008-10-07 12:40:00,884.16,884.298,881.087,881.448,25830.0
2008-10-07 12:45:00,881.903,881.952,880.262,880.294,57000.0
2008-10-07 12:50:00,880.241,883.265,880.065,881.812,27160.0
2008-10-07 12:55:00,881.505,883.254,881.022,882.926,28830.0
2008-10-07 13:00:00,882.79,882.79,880.189,880.251,42130.0
2008-10-07 13:05:00,880.327,881.439,880.258,880.768,32060.0
2008-10-07 13:10:00,880.929,882.259,880.626,880.974,35370.0
2008-10-07 13:15:00,881.158,881.671,880.549,881.008,41410.0
2008-10-07 13:20:00,880.89,881.618,880.628,881.063,40780.0
2008-10-07 13:25:00,881.147,881.66,880.787,881.66,36400.0
2008-10-07 13:30:00,881.791,882.024,880.392,882.024,28180.0
2008-10-07 13:35:00,881.692,882.274,880.434,881.025,29140.0
2008-10-07 13:40:00,881.301,881.479,877.322,877.978,30810.0
2008-10-07 13:45:00,877.945,879.279,877.346,878.472,32660.0
2008-10-07 13:50:00,878.418,879.094,875.87,876.453,35760.0
2008-10-07 13:55:00,876.327,877.49,875.49,876.737,37640.0
2008-10-07 14:00:00,876.873,878.782,875.786,878.782,31950.0
2008-10-07 14:05:00,878.907,879.114,877.136,878.348,32300.0
2008-10-07 14:10:00,878.394,883.511,878.132,881.403,53620.0
2008-10-07 14:15:00,880.991,881.247,878.566,881.0,49890.0
2008-10-07 14:20:00,880.892,883.778,879.912,883.635,31430.0
2008-10-07 14:25:00,883.928,885.359,881.757,884.139,24300.0
2008-10-07 14:30:00,884.325,885.247,883.731,884.34,31610.0
2008-10-07 14:35:00,884.389,885.112,882.532,884.685,76450.0
2008-10-07 14:40:00,884.491,884.913,883.381,883.57,30640.0
2008-10-07 14:45:00,883.639,884.966,883.603,884.472,34220.0
2008-10-07 14:50:00,884.881,886.473,884.526,885.934,30940.0
2008-10-07 14:55:00,886.138,888.706,885.34,886.549,36340.0
2008-10-07 15:00:00,886.744,888.266,879.927,880.895,24460.0
2008-10-07 15:05:00,880.787,883.628,878.717,880.545,24980.0
2008-10-07 15:10:00,880.056,890.15,879.557,889.492,31600.0
2008-10-07 15:15:00,888.94,888.94,884.208,884.208,25130.0
2008-10-07 15:20:00,884.007,884.41,880.214,881.324,28100.0
2008-10-07 15:25:00,881.387,883.73,880.625,883.68,21590.0
2008-10-07 15:30:00,883.514,886.011,882.509,885.075,35850.0
2008-10-07 15:35:00,884.993,885.088,882.879,883.662,25880.0
2008-10-07 15:40:00,883.661,883.776,881.826,881.826,26550.0
2008-10-07 15:45:00,881.293,881.393,876.511,876.608,24470.0
2008-10-07 15:50:00,876.408,876.443,873.734,874.609,38130.0
2008-10-07 15:55:00,874.585,877.987,874.038,877.812,24820.0
2008-10-07 16:00:00,877.824,878.22,876.03,876.379,27870.0
2008-10-07 16:05:00,876.361,876.558,874.263,874.542,26650.0
2008-10-07 16:10:00,875.02,875.847,872.928,874.025,19450.0
2008-10-07 16:15:00,874.434,876.436,874.434,875.781,23840.0
2008-10-07 16:20:00,875.517,878.692,875.416,878.692,20570.0
2008-10-07 16:25:00,878.854,879.251,876.163,876.314,28150.0
2008-10-07 16:30:00,875.62,878.529,874.027,878.529,28780.0
2008-10-07 16:35:00,878.923,880.682,877.473,879.817,26470.0
2008-10-07 16:40:00,879.771,879.818,878.604,878.734,28970.0
2008-10-07 16:45:00,878.213,878.674,877.214,878.099,32140.0
2008-10-07 16:50:00,878.174,878.772,876.436,877.132,51500.0
2008-10-07 16:55:00,877.334,877.825,875.362,875.559,19640.0
2008-10-07 17:00:00,875.545,878.177,875.288,877.25,26340.0
2008-10-07 17:05:00,877.055,877.181,875.055,876.455,27790.0
2008-10-07 17:10:00,876.55,877.409,875.686,877.409,25890.0
2008-10-07 17:15:00,877.369,880.39,877.234,880.38,21260.0
2008-10-07 17:20:00,880.149,880.837,879.79,880.223,26090.0
2008-10-07 17:25:00,879.906,880.891,878.227,878.521,23100.0
2008-10-07 17:30:00,878.6,879.636,878.379,879.061,25780.0
2008-10-07 17:35:00,878.927,879.782,878.66,879.557,27940.0
2008-10-07 17:40:00,879.49,880.088,879.024,879.632,17430.0
2008-10-07 17:45:00,879.549,879.549,877.952,878.167,19170.0
2008-10-07 17:50:00,878.158,879.617,878.158,878.715,25910.0
2008-10-07 17:55:00,878.439,878.528,874.716,876.398,29230.0
2008-10-07 18:00:00,876.629,877.36,876.116,876.827,17125.0
2008-10-07 18:05:00,877.066,878.226,875.39,875.974,17260.0
2008-10-07 18:10:00,875.737,878.767,875.524,878.767,17101.0
2008-10-07 18:15:00,878.535,878.535,877.451,877.737,20340.0
2008-10-07 18:20:00,877.397,878.065,875.655,875.655,24119.0
2008-10-07 18:25:00,875.616,876.855,875.153,875.215,16010.0
2008-10-07 18:30:00,875.257,876.277,875.257,875.738,17280.0
2008-10-07 18:35:00,875.723,876.358,874.986,876.358,18660.0
2008-10-07 18:40:00,876.417,876.511,870.751,872.064,14370.0
2008-10-07 18:45:00,872.228,872.309,867.941,868.625,25800.0
2008-10-07 18:50:00,868.898,870.774,868.06,870.188,21900.0
2008-10-07 18:55:00,870.359,874.6,869.69,873.869,14600.0
2008-10-07 19:00:00,873.648,873.896,872.73,873.716,22668.0
2008-10-07 19:05:00,873.773,875.009,873.575,875.009,19430.0
2008-10-07 19:10:00,874.915,876.013,874.26,874.903,18261.0
2008-10-07 19:15:00,875.398,878.539,875.316,877.014,16920.0
2008-10-07 19:20:00,876.883,877.735,876.464,877.644,19130.0
2008-10-07 19:25:00,877.911,880.094,876.699,880.094,23090.0
2008-10-07 19:30:00,879.986,883.168,879.238,883.168,18990.0
2008-10-07 19:35:00,882.938,885.557,882.474,884.719,20190.0
2008-10-07 19:40:00,885.16,885.237,883.152,884.943,19410.0
2008-10-07 19:45:00,884.611,885.428,884.013,884.963,17170.0
2008-10-07 19:50:00,885.268,886.414,883.082,883.082,21690.0
2008-10-07 19:55:00,882.354,882.439,879.323,882.439,18041.0
2008-10-07 20:00:00,882.45,882.66,880.9,881.926,17430.0
2008-10-07 20:05:00,881.72,886.211,881.588,885.809,19340.0
2008-10-07 20:10:00,885.578,885.934,884.433,884.879,17250.0
2008-10-07 20:15:00,884.479,886.133,882.993,883.384,16640.0
2008-10-07 20:20:00,883.284,883.539,879.586,879.742,16180.0
2008-10-07 20:25:00,879.394,882.597,879.197,882.121,19310.0
2008-10-07 20:30:00,881.966,881.966,878.924,879.701,17080.0
2008-10-07 20:35:00,879.556,881.812,878.954,881.499,21620.0
2008-10-07 20:40:00,881.404,884.34,881.404,884.279,19310.0
2008-10-07 20:45:00,884.362,886.49,883.895,886.49,18180.0
2008-10-07 20:50:00,886.606,887.76,885.917,887.659,17176.0
2008-10-07 20:55:00,887.2,887.2,885.696,886.671,15500.0
2008-10-07 21:00:00,886.553,886.876,885.628,886.308,26190.0
2008-10-07 21:05:00,886.247,886.247,884.255,885.0,21560.0
2008-10-07 21:10:00,884.9,885.0,882.7,884.0,19830.0
2008-10-07 21:15:00,884.048,884.07,881.929,882.942,16500.0
2008-10-07 21:20:00,882.917,884.031,881.809,883.797,20920.0
2008-10-07 21:25:00,883.913,885.134,883.749,884.485,21570.0
2008-10-07 21:30:00,884.372,884.727,882.503,883.34,23570.0
2008-10-07 21:35:00,883.165,885.032,882.714,884.14,22880.0
2008-10-07 21:40:00,884.544,885.184,882.556,883.328,21150.0
2008-10-07 21:45:00,883.816,885.768,883.361,885.361,19990.0
2008-10-07 21:50:00,885.948,887.665,885.948,886.96,21360.0
2008-10-07 21:55:00,887.568,888.095,885.033,885.733,21470.0
2008-10-07 22:00:00,885.102,888.15,884.806,887.403,20590.0
2008-10-07 22:05:00,887.963,888.283,886.528,888.072,18440.0
2008-10-07 22:10:00,887.915,888.157,886.055,886.132,22580.0
2008-10-07 22:15:00,886.271,887.497,886.034,887.475,21820.0
2008-10-07 22:20:00,887.178,887.402,884.738,885.285,23060.0
2008-10-07 22:25:00,885.612,886.645,884.999,886.325,21190.0
2008-10-07 22:30:00,885.789,886.125,883.907,885.157,22720.0
2008-10-07 22:35:00,884.62,885.557,883.941,885.557,21920.0
2008-10-07 22:40:00,885.524,885.609,882.983,884.611,26090.0
2008-10-07 22:45:00,884.676,885.084,883.274,884.733,23390.0
2008-10-07 22:50:00,884.586,885.256,882.772,885.256,21970.0
2008-10-07 22:55:00,885.486,887.004,884.889,887.004,22130.0
2008-10-07 23:00:00,886.847,886.917,884.648,886.073,22610.0
2008-10-07 23:05:00,886.382,887.799,884.602,887.242,24170.0
2008-10-07 23:10:00,887.847,888.612,886.82,887.229,22560.0
2008-10-07 23:15:00,887.391,888.683,886.707,887.793,8880.0
2008-10-07 23:20:00,886.989,888.386,886.223,888.386,9490.0
2008-10-07 23:25:00,888.0,888.366,887.685,887.685,13160.0
2008-10-07 23:30:00,886.868,887.693,886.322,887.604,9680.0
2008-10-07 23:35:00,887.675,887.763,887.259,887.259,9140.0
2008-10-07 23:40:00,886.742,888.1,886.334,888.1,12230.0
2008-10-07 23:45:00,888.0,888.0,886.522,886.522,8010.0
2008-10-07 23:50:00,886.43,886.442,886.258,886.352,12850.0
2008-10-07 23:55:00,886.356,887.383,886.301,887.383,19160.0
2008-10-08 00:00:00,888.044,888.504,886.417,886.643,23450.0
2008-10-08 00:05:00,885.948,887.221,885.319,886.494,18110.0
2008-10-08 00:10:00,886.431,887.185,885.405,885.73,21040.0
2008-10-08 00:15:00,885.487,886.05,885.16,885.43,24770.0
2008-10-08 00:20:00,885.141,886.404,885.095,885.749,18260.0
2008-10-08 00:25:00,885.809,886.391,884.894,885.95,28460.0
2008-10-08 00:30:00,885.951,886.362,885.18,886.1,20440.0
2008-10-08 00:35:00,885.956,885.956,884.503,885.132,24440.0
2008-10-08 00:40:00,885.323,885.571,884.241,885.111,19130.0
2008-10-08 00:45:00,885.253,885.342,884.41,884.79,21230.0
2008-10-08 00:50:00,884.681,884.97,883.367,883.925,16930.0
2008-10-08 00:55:00,883.593,885.079,883.422,883.873,26740.0
2008-10-08 01:00:00,884.134,885.225,884.134,885.225,22700.0
2008-10-08 01:05:00,885.191,885.238,884.126,884.863,21270.0
2008-10-08 01:10:00,884.704,885.823,884.403,885.823,26610.0
2008-10-08 01:15:00,885.81,886.063,884.85,885.765,26440.0
2008-10-08 01:20:00,886.036,888.385,885.541,887.559,22860.0
2008-10-08 01:25:00,887.086,887.086,885.844,886.378,26820.0
2008-10-08 01:30:00,886.007,886.936,885.448,886.716,24130.0
2008-10-08 01:35:00,886.817,888.172,886.586,887.546,22980.0
2008-10-08 01:40:00,887.248,888.23,887.207,888.23,22410.0
2008-10-08 01:45:00,888.253,888.266,886.732,886.895,20910.0
2008-10-08 01:50:00,887.161,888.164,886.176,886.176,25370.0
2008-10-08 01:55:00,886.194,888.312,885.544,887.835,22400.0
2008-10-08 02:00:00,888.222,888.237,884.271,884.913,21570.0
2008-10-08 02:05:00,884.845,886.282,884.273,886.282,23020.0
2008-10-08 02:10:00,886.612,887.529,885.583,886.201,19520.0
2008-10-08 02:15:00,885.886,885.886,882.93,884.266,18360.0
2008-10-08 02:20:00,884.323,884.899,882.913,883.537,22440.0
2008-10-08 02:25:00,883.447,883.855,882.575,883.556,18810.0
2008-10-08 02:30:00,883.643,883.864,882.264,883.596,22190.0
2008-10-08 02:35:00,883.58,886.008,883.58,884.419,17910.0
2008-10-08 02:40:00,884.218,885.396,883.778,884.802,23960.0
2008-10-08 02:45:00,884.98,886.011,884.425,884.889,22910.0
2008-10-08 02:50:00,884.656,885.745,884.387,885.244,17100.0
2008-10-08 02:55:00,885.189,885.203,883.626,883.874,18230.0
2008-10-08 03:00:00,884.049,884.815,883.501,884.641,21140.0
2008-10-08 03:05:00,884.57,885.039,883.252,883.688,19350.0
2008-10-08 03:10:00,883.468,884.165,883.142,884.06,19000.0
2008-10-08 03:15:00,883.847,884.342,883.671,883.711,21440.0
2008-10-08 03:20:00,883.661,884.663,883.623,884.439,24060.0
2008-10-08 03:25:00,884.649,884.662,883.941,884.467,18950.0
2008-10-08 03:30:00,884.44,884.709,883.459,883.533,33770.0
2008-10-08 03:35:00,883.577,884.432,883.577,883.653,17100.0
2008-10-08 03:40:00,883.707,884.219,883.58,884.001,22770.0
2008-10-08 03:45:00,884.181,884.432,880.833,880.833,23110.0
2008-10-08 03:50:00,880.602,881.284,879.869,880.317,21700.0
2008-10-08 03:55:00,880.537,882.812,880.537,882.536,20500.0
2008-10-08 04:00:00,882.653,883.622,881.05,881.05,33240.0
2008-10-08 04:05:00,881.202,881.88,880.406,881.531,26180.0
2008-10-08 04:10:00,881.705,883.333,880.707,882.89,22390.0
2008-10-08 04:15:00,883.178,883.472,881.528,881.778,24610.0
2008-10-08 04:20:00,881.684,883.304,881.275,881.275,23200.0
2008-10-08 04:25:00,881.191,882.128,880.387,880.656,22880.0
2008-10-08 04:30:00,880.678,881.347,880.279,881.213,35240.0
2008-10-08 04:35:00,881.262,882.127,880.718,881.447,21500.0
2008-10-08 04:40:00,881.403,881.578,880.578,880.862,24700.0
2008-10-08 04:45:00,880.877,881.417,880.671,880.865,27160.0
2008-10-08 04:50:00,880.807,881.399,880.112,880.419,24870.0
2008-10-08 04:55:00,880.365,880.914,880.365,880.52,24690.0
2008-10-08 05:00:00,880.497,882.656,880.492,882.379,19470.0
2008-10-08 05:05:00,882.55,882.782,882.007,882.355,24590.0
2008-10-08 05:10:00,882.408,882.629,881.84,882.076,21930.0
2008-10-08 05:15:00,882.158,882.645,882.038,882.218,22270.0
2008-10-08 05:20:00,882.25,882.499,881.99,881.99,15800.0
2008-10-08 05:25:00,881.984,882.638,881.882,881.882,25560.0
2008-10-08 05:30:00,881.862,881.862,880.617,880.712,21560.0
2008-10-08 05:35:00,880.732,880.821,880.498,880.579,23370.0
2008-10-08 05:40:00,880.674,881.545,880.674,881.149,20960.0
2008-10-08 05:45:00,881.075,881.412,880.115,880.478,25250.0
2008-10-08 05:50:00,880.564,882.099,879.87,881.515,17190.0
2008-10-08 05:55:00,881.426,882.442,880.692,881.213,22340.0
2008-10-08 06:00:00,881.422,882.604,881.422,882.356,20950.0
2008-10-08 06:05:00,882.162,882.215,880.156,880.156,25060.0
2008-10-08 06:10:00,880.031,881.05,879.842,880.746,19607.0
2008-10-08 06:15:00,880.554,880.97,880.268,880.721,23060.0
2008-10-08 06:20:00,880.767,881.642,880.61,881.084,21540.0
2008-10-08 06:25:00,880.826,881.024,879.489,879.779,23750.0
2008-10-08 06:30:00,879.734,880.908,879.492,879.518,22310.0
2008-10-08 06:35:00,879.631,880.984,879.411,880.286,17870.0
2008-10-08 06:40:00,880.418,880.728,879.855,880.264,18230.0
2008-10-08 06:45:00,880.398,880.909,879.925,880.412,19460.0
2008-10-08 06:50:00,880.529,881.223,880.25,880.666,21070.0
2008-10-08 06:55:00,880.684,881.195,880.17,880.973,23810.0
2008-10-08 07:00:00,880.903,881.262,880.521,880.521,23260.0
2008-10-08 07:05:00,880.45,881.077,880.136,880.659,20810.0
2008-10-08 07:10:00,880.736,881.122,879.389,879.764,21730.0
2008-10-08 07:15:00,879.789,880.227,878.757,878.757,20510.0
2008-10-08 07:20:00,878.708,879.242,877.491,879.242,22610.0
2008-10-08 07:25:00,879.502,882.148,879.502,882.118,22040.0
2008-10-08 07:30:00,882.201,883.977,881.418,883.977,21496.0
2008-10-08 07:35:00,883.781,883.974,882.183,883.403,19950.0
2008-10-08 07:40:00,883.483,884.329,882.586,884.005,21720.0
2008-10-08 07:45:00,884.306,885.364,884.122,884.762,19180.0
2008-10-08 07:50:00,884.693,886.684,883.895,886.655,18710.0
2008-10-08 07:55:00,886.943,887.037,885.219,885.863,19960.0
2008-10-08 08:00:00,885.73,886.797,885.73,886.391,19470.0
2008-10-08 08:05:00,886.47,887.881,886.364,887.437,24540.0
2008-10-08 08:10:00,887.645,888.387,887.022,887.373,18690.0
2008-10-08 08:15:00,887.2,888.912,886.992,888.723,21277.0
2008-10-08 08:20:00,888.735,891.082,888.62,890.498,19060.0
2008-10-08 08:25:00,890.3,891.511,890.031,890.74,19790.0
2008-10-08 08:30:00,890.873,892.817,890.133,892.817,21470.0
2008-10-08 08:35:00,893.277,899.184,893.277,898.327,20920.0
2008-10-08 08:40:00,897.912,899.828,897.301,899.685,20940.0
2008-10-08 08:45:00,899.531,901.712,899.46,900.325,22160.0
2008-10-08 08:50:00,900.63,905.047,900.63,904.728,22300.0
2008-10-08 08:55:00,904.443,904.506,902.734,903.432,21820.0
2008-10-08 09:00:00,903.749,903.891,898.083,898.083,24520.0
2008-10-08 09:05:00,897.671,898.504,895.302,897.554,30180.0
2008-10-08 09:10:00,897.821,902.182,897.674,901.632,47140.0
2008-10-08 09:15:00,901.558,901.558,898.968,898.968,24000.0
2008-10-08 09:20:00,898.707,900.141,896.67,896.67,27360.0
2008-10-08 09:25:00,896.008,899.804,895.664,898.342,27680.0
2008-10-08 09:30:00,898.65,902.154,898.215,901.907,26880.0
2008-10-08 09:35:00,902.035,902.838,900.456,900.692,40510.0
2008-10-08 09:40:00,900.873,901.511,900.197,900.966,28340.0
2008-10-08 09:45:00,901.451,902.182,900.241,901.211,29280.0
2008-10-08 09:50:00,901.609,903.285,901.051,902.398,24420.0
2008-10-08 09:55:00,902.708,905.572,902.123,905.067,32470.0
2008-10-08 10:00:00,905.307,909.677,904.599,908.419,35480.0
2008-10-08 10:05:00,907.855,908.469,905.096,905.271,30800.0
2008-10-08 10:10:00,905.549,906.089,902.546,903.793,27900.0
2008-10-08 10:15:00,903.902,908.713,903.498,906.956,22240.0
2008-10-08 10:20:00,907.493,907.493,905.989,907.481,28270.0
2008-10-08 10:25:00,907.467,907.809,906.039,907.18,34450.0
2008-10-08 10:30:00,906.791,907.321,903.664,905.026,31880.0
2008-10-08 10:35:00,905.257,906.104,902.332,905.109,33150.0
2008-10-08 10:40:00,904.433,907.47,904.433,905.739,28870.0
2008-10-08 10:45:00,905.372,908.354,904.485,908.068,34260.0
2008-10-08 10:50:00,908.095,909.375,906.259,908.561,34420.0
2008-10-08 10:55:00,908.433,909.743,907.265,908.251,34630.0
2008-10-08 11:00:00,908.407,910.379,907.144,909.338,20810.0
2008-10-08 11:05:00,909.208,912.308,909.177,911.592,54760.0
2008-10-08 11:10:00,911.584,913.812,911.584,913.37,36070.0
2008-10-08 11:15:00,912.866,912.866,910.436,910.723,30290.0
2008-10-08 11:20:00,911.018,911.592,908.245,908.245,30290.0
2008-10-08 11:25:00,908.531,910.84,908.104,910.84,28910.0
2008-10-08 11:30:00,911.042,912.007,909.354,912.007,30880.0
2008-10-08 11:35:00,911.972,912.703,910.307,912.593,18846.0
2008-10-08 11:40:00,912.324,913.192,910.938,912.984,20000.0
2008-10-08 11:45:00,912.644,913.553,911.887,911.904,19320.0
2008-10-08 11:50:00,911.805,913.571,911.66,912.423,27540.0
2008-10-08 11:55:00,912.142,912.859,910.717,911.418,29900.0
2008-10-08 12:00:00,910.986,912.493,910.155,910.155,21490.0
2008-10-08 12:05:00,909.916,911.115,908.688,909.279,38120.0
2008-10-08 12:10:00,909.778,910.469,907.621,907.866,21210.0
2008-10-08 12:15:00,907.862,908.536,904.169,906.679,28630.0
2008-10-08 12:20:00,906.914,910.402,905.811,909.515,21320.0
2008-10-08 12:25:00,909.52,913.153,909.413,912.814,30260.0
2008-10-08 12:30:00,912.753,914.425,911.56,911.844,22830.0
2008-10-08 12:35:00,911.895,911.971,908.306,910.415,29130.0
2008-10-08 12:40:00,911.241,911.535,909.459,910.438,23990.0
2008-10-08 12:45:00,909.935,910.53,907.746,907.755,30440.0
2008-10-08 12:50:00,908.165,910.495,907.637,909.149,27880.0
2008-10-08 12:55:00,908.658,909.425,907.083,908.651,22350.0
2008-10-08 13:00:00,908.355,909.859,893.818,893.818,30770.0
2008-10-08 13:05:00,893.307,901.592,893.307,901.408,24890.0
2008-10-08 13:10:00,901.678,905.33,900.812,903.52,32990.0
2008-10-08 13:15:00,903.819,907.613,902.958,907.427,27890.0
2008-10-08 13:20:00,907.588,912.443,906.834,911.287,67150.0
2008-10-08 13:25:00,911.665,912.354,909.539,910.683,26880.0
2008-10-08 13:30:00,910.841,911.253,907.478,908.231,23170.0
2008-10-08 13:35:00,908.017,908.426,902.75,902.75,28290.0
2008-10-08 13:40:00,902.228,902.443,900.331,900.338,47370.0
2008-10-08 13:45:00,900.279,900.377,898.104,898.431,43890.0
2008-10-08 13:50:00,898.432,899.63,897.974,899.047,28350.0
2008-10-08 13:55:00,899.83,902.408,899.022,900.035,29700.0
2008-10-08 14:00:00,899.8,900.284,899.021,899.021,43590.0
2008-10-08 14:05:00,899.089,901.517,898.109,901.161,32160.0
2008-10-08 14:10:00,901.205,901.651,899.618,900.922,31370.0
2008-10-08 14:15:00,900.501,905.05,899.943,904.228,26940.0
2008-10-08 14:20:00,904.385,907.702,903.886,905.453,28140.0
2008-10-08 14:25:00,906.083,910.142,904.62,908.128,28930.0
2008-10-08 14:30:00,907.926,909.8,907.079,908.085,33490.0
2008-10-08 14:35:00,908.279,911.544,907.499,911.36,39380.0
2008-10-08 14:40:00,911.627,916.797,911.359,916.797,35710.0
2008-10-08 14:45:00,917.867,920.883,914.991,916.606,34540.0
2008-10-08 14:50:00,916.133,917.559,913.993,914.638,32050.0
2008-10-08 14:55:00,914.682,918.91,913.447,917.972,42830.0
2008-10-08 15:00:00,917.864,918.239,915.675,916.705,32460.0
2008-10-08 15:05:00,916.619,919.556,915.364,919.148,26750.0
2008-10-08 15:10:00,919.195,919.753,915.085,916.974,61130.0
2008-10-08 15:15:00,916.902,917.469,915.16,917.469,27650.0
2008-10-08 15:20:00,918.791,920.279,917.374,918.418,35880.0
2008-10-08 15:25:00,918.349,919.104,915.478,917.584,37630.0
2008-10-08 15:30:00,918.085,919.45,913.412,913.412,54290.0
2008-10-08 15:35:00,911.929,911.929,905.094,907.164,31760.0
2008-10-08 15:40:00,907.102,909.05,903.225,908.639,30810.0
2008-10-08 15:45:00,908.322,909.272,906.112,906.112,24610.0
2008-10-08 15:50:00,905.332,907.84,901.334,907.84,46780.0
2008-10-08 15:55:00,907.736,907.736,904.546,905.282,22500.0
2008-10-08 16:00:00,904.772,905.832,902.546,902.546,26250.0
2008-10-08 16:05:00,902.851,904.776,900.313,904.617,52680.0
2008-10-08 16:10:00,905.056,906.833,903.345,903.908,31970.0
2008-10-08 16:15:00,903.713,905.344,902.283,905.344,26600.0
2008-10-08 16:20:00,905.746,910.418,905.731,907.705,29430.0
2008-10-08 16:25:00,907.382,908.106,904.211,905.076,32950.0
2008-10-08 16:30:00,904.304,905.812,903.521,905.028,28028.0
2008-10-08 16:35:00,904.434,907.808,903.755,907.571,27090.0
2008-10-08 16:40:00,907.727,909.817,907.119,909.682,27050.0
2008-10-08 16:45:00,909.508,911.54,909.242,911.54,49566.0
2008-10-08 16:50:00,911.193,913.986,910.745,913.125,30580.0
2008-10-08 16:55:00,913.088,913.591,909.032,910.855,23936.0
2008-10-08 17:00:00,910.97,913.318,910.448,913.029,28630.0
2008-10-08 17:05:00,913.226,915.729,912.891,915.219,24670.0
2008-10-08 17:10:00,914.949,914.949,912.253,912.375,33550.0
2008-10-08 17:15:00,912.25,912.876,910.867,911.419,43310.0
2008-10-08 17:20:00,911.498,911.891,909.643,910.333,25000.0
2008-10-08 17:25:00,910.36,912.594,908.762,912.017,26790.0
2008-10-08 17:30:00,912.031,912.423,911.454,911.88,49670.0
2008-10-08 17:35:00,912.425,914.212,912.417,913.426,26970.0
2008-10-08 17:40:00,913.59,914.734,912.48,912.802,22990.0
2008-10-08 17:45:00,913.414,914.203,910.197,911.081,70890.0
2008-10-08 17:50:00,911.0,913.394,910.765,911.583,31250.0
2008-10-08 17:55:00,911.656,912.312,909.505,909.816,22100.0
2008-10-08 18:00:00,910.137,910.259,907.376,908.192,40450.0
2008-10-08 18:05:00,907.958,909.085,906.594,908.493,36130.0
2008-10-08 18:10:00,908.412,909.546,907.899,908.832,37520.0
2008-10-08 18:15:00,908.752,909.21,907.775,908.137,30750.0
2008-10-08 18:20:00,908.202,908.266,905.723,907.331,27960.0
2008-10-08 18:25:00,907.416,909.954,907.226,909.246,29130.0
2008-10-08 18:30:00,909.17,910.638,908.773,909.217,55120.0
2008-10-08 18:35:00,909.287,909.519,906.643,908.841,30440.0
2008-10-08 18:40:00,908.75,908.77,907.675,908.543,43270.0
2008-10-08 18:45:00,908.362,909.948,908.112,909.116,35720.0
2008-10-08 18:50:00,909.282,911.05,906.783,906.783,30770.0
2008-10-08 18:55:00,906.508,907.945,905.993,906.249,26780.0
2008-10-08 19:00:00,906.491,907.535,906.147,907.016,37306.0
2008-10-08 19:05:00,907.175,908.291,906.676,907.35,48430.0
2008-10-08 19:10:00,907.396,907.704,906.377,907.016,44348.0
2008-10-08 19:15:00,906.764,907.326,904.053,904.053,37360.0
2008-10-08 19:20:00,903.807,904.534,902.994,904.095,33060.0
2008-10-08 19:25:00,903.789,904.816,902.399,903.281,26470.0
2008-10-08 19:30:00,903.328,903.952,902.358,903.13,38461.0
2008-10-08 19:35:00,902.884,903.376,901.424,901.606,22156.0
2008-10-08 19:40:00,902.098,902.77,900.877,900.877,26175.0
2008-10-08 19:45:00,901.009,902.201,901.009,901.326,31166.0
2008-10-08 19:50:00,901.362,901.859,898.152,898.397,35310.0
2008-10-08 19:55:00,898.263,898.611,895.001,896.268,30267.0
2008-10-08 20:00:00,896.429,899.203,896.429,897.7,36480.0
2008-10-08 20:05:00,897.259,897.498,895.326,896.372,40610.0
2008-10-08 20:10:00,896.673,898.593,896.565,898.132,28490.0
2008-10-08 20:15:00,897.868,900.019,897.513,898.796,25920.0
2008-10-08 20:20:00,898.592,899.45,894.912,896.349,34370.0
2008-10-08 20:25:00,896.296,897.492,895.2,896.898,22890.0
2008-10-08 20:30:00,896.894,899.548,896.408,898.573,35920.0
2008-10-08 20:35:00,898.522,900.585,898.213,900.585,31940.0
2008-10-08 20:40:00,900.386,904.18,899.662,903.485,65980.0
2008-10-08 20:45:00,903.666,903.666,899.799,899.799,26760.0
2008-10-08 20:50:00,900.118,902.647,900.016,902.235,32910.0
2008-10-08 20:55:00,902.132,902.199,898.161,899.606,36440.0
2008-10-08 21:00:00,899.559,902.095,899.187,902.095,29910.0
2008-10-08 21:05:00,901.921,901.921,900.097,900.937,24010.0
2008-10-08 21:10:00,901.304,903.284,900.943,902.664,19787.0
2008-10-08 21:15:00,902.98,903.786,900.924,901.044,18360.0
2008-10-08 21:20:00,901.0,902.936,900.446,901.717,35400.0
2008-10-08 21:25:00,902.045,902.515,900.499,901.307,30730.0
2008-10-08 21:30:00,901.105,902.251,899.411,899.872,22900.0
2008-10-08 21:35:00,899.589,903.015,899.549,903.015,29710.0
2008-10-08 21:40:00,903.437,903.783,902.407,902.407,33310.0
2008-10-08 21:45:00,902.642,905.361,902.642,904.617,22940.0
2008-10-08 21:50:00,904.637,906.184,904.386,905.143,23110.0
2008-10-08 21:55:00,905.48,907.596,904.695,906.939,22960.0
2008-10-08 22:00:00,906.732,907.34,906.052,907.197,32230.0
2008-10-08 22:05:00,907.183,907.681,905.209,905.233,26350.0
2008-10-08 22:10:00,905.099,905.852,903.06,903.349,27240.0
2008-10-08 22:15:00,903.243,904.45,903.015,903.823,25670.0
2008-10-08 22:20:00,904.074,906.347,903.532,906.042,29420.0
2008-10-08 22:25:00,905.509,906.039,904.022,906.039,24300.0
2008-10-08 22:30:00,905.981,906.297,904.797,905.309,25580.0
2008-10-08 22:35:00,905.319,906.697,904.922,906.62,26660.0
2008-10-08 22:40:00,906.31,906.677,905.13,906.582,32490.0
2008-10-08 22:45:00,906.669,906.984,905.318,906.31,23340.0
2008-10-08 22:50:00,905.78,906.365,905.547,905.864,22640.0
2008-10-08 22:55:00,906.055,906.18,905.322,905.554,20870.0
2008-10-08 23:00:00,905.805,906.373,905.112,905.562,25800.0
2008-10-08 23:05:00,905.387,906.431,904.928,906.316,27850.0
2008-10-08 23:10:00,905.918,906.711,905.71,906.657,29960.0
2008-10-08 23:15:00,906.62,906.62,906.228,906.304,8430.0
2008-10-08 23:20:00,906.224,906.332,906.222,906.279,15250.0
2008-10-08 23:25:00,906.228,906.394,906.228,906.262,4550.0
2008-10-08 23:30:00,906.229,906.298,906.222,906.247,6260.0
2008-10-08 23:35:00,906.22,908.2,906.214,906.247,18870.0
2008-10-08 23:40:00,906.243,908.0,906.214,906.288,13430.0
2008-10-08 23:45:00,906.282,906.431,906.118,906.317,21280.0
2008-10-08 23:50:00,906.32,908.1,906.211,908.1,13580.0
2008-10-08 23:55:00,906.226,906.357,905.908,905.908,9450.0
2008-10-09 00:00:00,905.435,906.368,903.882,906.368,30260.0
2008-10-09 00:05:00,906.461,907.291,906.295,907.005,24610.0
2008-10-09 00:10:00,906.664,906.742,905.983,906.717,25960.0
2008-10-09 00:15:00,906.669,906.818,905.305,905.644,22310.0
2008-10-09 00:20:00,905.528,905.528,903.298,903.513,23060.0
2008-10-09 00:25:00,903.226,903.674,902.508,903.674,24550.0
2008-10-09 00:30:00,903.724,905.4,903.351,903.417,20550.0
2008-10-09 00:35:00,903.448,904.388,903.396,904.388,23310.0
2008-10-09 00:40:00,904.289,904.46,903.866,904.096,28930.0
2008-10-09 00:45:00,904.135,904.484,903.675,904.019,24640.0
2008-10-09 00:50:00,903.991,904.006,903.375,903.498,20100.0
2008-10-09 00:55:00,903.459,903.952,903.41,903.952,22340.0
2008-10-09 01:00:00,903.937,904.57,903.552,903.607,33120.0
2008-10-09 01:05:00,903.894,904.037,903.676,903.738,18650.0
2008-10-09 01:10:00,903.72,903.85,903.316,903.825,23880.0
2008-10-09 01:15:00,903.798,904.02,903.642,903.884,26920.0
2008-10-09 01:20:00,903.878,904.936,903.779,904.788,26340.0
2008-10-09 01:25:00,904.874,907.868,904.839,907.429,23300.0
2008-10-09 01:30:00,907.335,907.885,906.869,906.869,39470.0
2008-10-09 01:35:00,906.719,907.631,906.676,907.501,26000.0
2008-10-09 01:40:00,907.627,907.627,906.54,906.678,30040.0
2008-10-09 01:45:00,906.801,908.271,906.801,907.88,28530.0
2008-10-09 01:50:00,907.954,908.568,907.869,908.533,31770.0
2008-10-09 01:55:00,908.388,908.388,907.087,907.391,26900.0
2008-10-09 02:00:00,907.442,909.543,907.422,908.634,23880.0
2008-10-09 02:05:00,908.623,909.429,906.437,906.636,27450.0
2008-10-09 02:10:00,906.878,907.37,903.909,904.212,28080.0
2008-10-09 02:15:00,903.914,906.28,902.382,906.048,32260.0
2008-10-09 02:20:00,906.262,907.322,904.683,904.683,19580.0
2008-10-09 02:25:00,904.559,905.613,903.989,904.117,34970.0
2008-10-09 02:30:00,904.45,906.807,904.45,905.045,19370.0
2008-10-09 02:35:00,905.131,906.296,904.587,904.864,37810.0
2008-10-09 02:40:00,905.093,905.723,903.559,903.617,25020.0
2008-10-09 02:45:00,903.406,904.757,901.194,902.026,23980.0
2008-10-09 02:50:00,902.113,902.755,900.524,902.055,23420.0
2008-10-09 02:55:00,901.751,903.426,901.391,902.753,33050.0
2008-10-09 03:00:00,902.838,904.142,901.836,903.131,25580.0
2008-10-09 03:05:00,903.161,904.32,902.687,903.001,26590.0
2008-10-09 03:10:00,903.482,904.548,903.185,903.745,26270.0
2008-10-09 03:15:00,903.751,904.64,903.141,903.236,32080.0
2008-10-09 03:20:00,903.451,903.856,902.679,903.333,25000.0
2008-10-09 03:25:00,903.346,903.935,902.752,903.796,25390.0
2008-10-09 03:30:00,903.264,904.172,902.813,903.353,28540.0
2008-10-09 03:35:00,903.385,904.372,903.088,903.088,25210.0
2008-10-09 03:40:00,903.256,904.096,902.846,903.537,26330.0
2008-10-09 03:45:00,903.6,904.0,902.919,903.311,29470.0
2008-10-09 03:50:00,902.988,903.785,902.641,902.827,27350.0
2008-10-09 03:55:00,902.784,903.64,901.848,902.526,32690.0
2008-10-09 04:00:00,902.653,902.802,901.706,901.968,29080.0
2008-10-09 04:05:00,902.132,902.311,900.836,901.777,20570.0
2008-10-09 04:10:00,901.691,902.195,900.435,900.537,23630.0
2008-10-09 04:15:00,900.705,901.311,900.296,900.317,25050.0
2008-10-09 04:20:00,900.635,901.664,900.342,900.989,23420.0
2008-10-09 04:25:00,901.233,901.382,899.562,899.781,27710.0
2008-10-09 04:30:00,899.944,900.677,899.582,899.849,21600.0
2008-10-09 04:35:00,900.195,902.537,899.893,901.711,26110.0
2008-10-09 04:40:00,901.882,902.333,898.851,899.395,27040.0
2008-10-09 04:45:00,899.543,900.059,898.797,899.787,31800.0
2008-10-09 04:50:00,900.333,900.734,899.578,899.959,26210.0
2008-10-09 04:55:00,899.817,900.148,899.099,899.507,26160.0
2008-10-09 05:00:00,899.537,900.115,899.266,899.916,24630.0
2008-10-09 05:05:00,899.944,900.37,899.449,899.846,21170.0
2008-10-09 05:10:00,899.641,900.609,899.427,900.06,19150.0
2008-10-09 05:15:00,899.855,900.267,899.164,899.377,31070.0
2008-10-09 05:20:00,899.567,899.937,899.002,899.271,24390.0
2008-10-09 05:25:00,899.365,900.073,899.18,899.362,24130.0
2008-10-09 05:30:00,899.211,899.335,897.278,897.737,20510.0
2008-10-09 05:35:00,897.872,897.872,895.572,895.63,31120.0
2008-10-09 05:40:00,895.692,896.456,894.546,894.633,27400.0
2008-10-09 05:45:00,894.467,895.427,894.353,894.765,32751.0
2008-10-09 05:50:00,894.907,895.164,893.62,893.874,28110.0
2008-10-09 05:55:00,893.001,893.001,889.751,890.699,35010.0
2008-10-09 06:00:00,890.499,890.499,888.787,889.619,30080.0
2008-10-09 06:05:00,889.434,893.742,889.265,893.435,25640.0
2008-10-09 06:10:00,893.42,894.277,892.77,893.145,21092.0
2008-10-09 06:15:00,892.969,893.882,891.915,892.823,37350.0
2008-10-09 06:20:00,892.584,892.704,891.713,891.713,30990.0
2008-10-09 06:25:00,891.566,893.365,891.365,893.142,26390.0
2008-10-09 06:30:00,893.034,893.892,892.303,892.804,32100.0
2008-10-09 06:35:00,892.593,893.24,891.448,892.352,38480.0
2008-10-09 06:40:00,892.142,892.644,891.639,891.784,22240.0
2008-10-09 06:45:00,891.839,892.035,890.902,891.139,27980.0
2008-10-09 06:50:00,891.315,892.183,891.06,891.089,23150.0
2008-10-09 06:55:00,891.228,892.128,891.228,891.508,34850.0
2008-10-09 07:00:00,891.824,893.273,891.754,892.517,42490.0
2008-10-09 07:05:00,892.422,893.514,891.939,892.838,40030.0
2008-10-09 07:10:00,892.773,893.873,891.85,891.85,28290.0
2008-10-09 07:15:00,891.639,891.984,888.784,889.224,76966.0
2008-10-09 07:20:00,889.536,891.03,889.406,890.324,40590.0
2008-10-09 07:25:00,890.459,891.957,890.459,891.348,35250.0
2008-10-09 07:30:00,891.294,893.127,891.041,892.308,27900.0
2008-10-09 07:35:00,892.343,893.053,891.29,891.528,40540.0
2008-10-09 07:40:00,891.468,893.186,891.468,892.545,26290.0
2008-10-09 07:45:00,892.542,893.14,891.201,891.346,34210.0
2008-10-09 07:50:00,891.369,892.146,890.865,892.146,45698.0
2008-10-09 07:55:00,891.956,892.149,891.487,891.87,43350.0
2008-10-09 08:00:00,891.925,892.571,891.228,891.635,28130.0
2008-10-09 08:05:00,891.56,892.577,891.529,891.544,21900.0
2008-10-09 08:10:00,891.716,894.941,891.716,893.529,28790.0
2008-10-09 08:15:00,893.669,894.039,893.036,893.555,19890.0
2008-10-09 08:20:00,893.38,894.206,893.205,893.856,24080.0
2008-10-09 08:25:00,893.765,894.476,893.101,893.101,29580.0
2008-10-09 08:30:00,892.846,893.156,890.493,890.597,25800.0
2008-10-09 08:35:00,890.518,891.307,889.258,890.216,21450.0
2008-10-09 08:40:00,890.336,891.047,887.502,887.577,33460.0
2008-10-09 08:45:00,887.519,888.035,882.225,884.17,37630.0
2008-10-09 08:50:00,884.24,885.047,882.993,885.047,40510.0
2008-10-09 08:55:00,885.574,886.938,884.544,885.382,30480.0
2008-10-09 09:00:00,885.582,886.878,885.338,886.038,26540.0
2008-10-09 09:05:00,886.137,886.969,885.458,886.716,30450.0
2008-10-09 09:10:00,886.552,886.786,885.582,886.519,34340.0
2008-10-09 09:15:00,886.261,887.188,886.02,886.773,45950.0
2008-10-09 09:20:00,887.004,887.004,884.489,885.244,28210.0
2008-10-09 09:25:00,885.176,885.895,884.761,885.183,53230.0
2008-10-09 09:30:00,885.447,888.051,885.314,888.051,30430.0
2008-10-09 09:35:00,888.306,891.282,888.008,889.67,32210.0
2008-10-09 09:40:00,889.466,889.806,887.854,889.111,30700.0
2008-10-09 09:45:00,888.857,890.28,888.483,888.545,39770.0
2008-10-09 09:50:00,889.044,889.373,888.211,888.519,38590.0
2008-10-09 09:55:00,888.757,890.967,888.414,890.801,35650.0
2008-10-09 10:00:00,890.944,893.394,889.713,892.465,23950.0
2008-10-09 10:05:00,892.332,893.814,891.012,893.125,31720.0
2008-10-09 10:10:00,892.881,893.729,892.267,893.612,70550.0
2008-10-09 10:15:00,893.497,893.497,891.698,892.328,24150.0
2008-10-09 10:20:00,892.391,893.652,892.119,893.124,27880.0
2008-10-09 10:25:00,893.234,894.287,892.821,893.213,55250.0
2008-10-09 10:30:00,892.87,893.745,891.714,891.714,31230.0
2008-10-09 10:35:00,891.867,892.334,890.903,891.763,25770.0
2008-10-09 10:40:00,891.415,891.498,890.042,890.337,52070.0
2008-10-09 10:45:00,889.543,889.543,887.033,889.217,34770.0
2008-10-09 10:50:00,889.398,889.542,888.018,888.419,27230.0
2008-10-09 10:55:00,888.516,890.881,888.311,890.527,28130.0
2008-10-09 11:00:00,890.823,891.111,889.774,890.359,28340.0
2008-10-09 11:05:00,890.33,890.384,888.623,889.216,36250.0
2008-10-09 11:10:00,889.219,890.758,888.818,890.126,53890.0
2008-10-09 11:15:00,890.025,890.025,887.196,887.676,30240.0
2008-10-09 11:20:00,887.837,888.035,886.366,887.179,32010.0
2008-10-09 11:25:00,887.145,888.087,886.792,888.087,29950.0
2008-10-09 11:30:00,888.112,888.201,885.479,886.037,33270.0
2008-10-09 11:35:00,886.313,886.896,885.35,886.832,35010.0
2008-10-09 11:40:00,886.829,887.044,885.568,886.099,32510.0
2008-10-09 11:45:00,885.832,888.256,885.647,888.108,31810.0
2008-10-09 11:50:00,888.105,888.59,887.466,887.988,54950.0
2008-10-09 11:55:00,888.058,889.643,887.846,888.648,27980.0
2008-10-09 12:00:00,888.825,889.174,886.942,888.185,17690.0
2008-10-09 12:05:00,888.228,889.592,888.081,888.158,38080.0
2008-10-09 12:10:00,888.015,889.485,888.015,888.104,20060.0
2008-10-09 12:15:00,888.181,889.371,887.78,888.836,26050.0
2008-10-09 12:20:00,889.225,889.767,888.138,888.232,21850.0
2008-10-09 12:25:00,888.109,888.64,887.189,888.64,44900.0
2008-10-09 12:30:00,888.635,888.867,887.202,887.214,29620.0
2008-10-09 12:35:00,886.875,888.333,884.876,885.754,27820.0
2008-10-09 12:40:00,885.687,886.01,884.32,884.749,24780.0
2008-10-09 12:45:00,884.731,885.407,884.155,884.236,45620.0
2008-10-09 12:50:00,883.984,884.848,883.562,884.166,23460.0
2008-10-09 12:55:00,884.127,885.209,883.693,885.209,22950.0
2008-10-09 13:00:00,885.327,885.799,884.38,884.934,36360.0
2008-10-09 13:05:00,885.024,887.225,884.536,887.225,26000.0
2008-10-09 13:10:00,887.3,888.19,886.779,887.179,27000.0
2008-10-09 13:15:00,887.056,888.158,886.742,886.799,29810.0
2008-10-09 13:20:00,886.909,887.348,886.354,886.638,31540.0
2008-10-09 13:25:00,886.807,887.197,886.285,886.521,27760.0
2008-10-09 13:30:00,886.797,889.383,886.76,888.708,24060.0
2008-10-09 13:35:00,888.652,889.56,888.652,889.267,24530.0
2008-10-09 13:40:00,888.766,889.543,888.292,888.692,28950.0
2008-10-09 13:45:00,888.607,888.607,886.011,886.539,25250.0
2008-10-09 13:50:00,886.667,887.457,886.18,887.233,30170.0
2008-10-09 13:55:00,886.973,887.273,884.392,885.92,30890.0
2008-10-09 14:00:00,885.993,888.303,885.993,888.102,27180.0
2008-10-09 14:05:00,888.067,888.621,887.725,888.085,24924.0
2008-10-09 14:10:00,887.761,888.453,887.609,888.131,43620.0
2008-10-09 14:15:00,888.171,888.881,887.205,888.258,35830.0
2008-10-09 14:20:00,888.012,888.012,885.587,886.279,24520.0
2008-10-09 14:25:00,886.063,887.581,884.961,887.555,18010.0
2008-10-09 14:30:00,887.261,887.261,884.347,884.347,23910.0
2008-10-09 14:35:00,884.649,886.133,883.695,885.619,67140.0
2008-10-09 14:40:00,885.665,886.299,885.107,885.544,24560.0
2008-10-09 14:45:00,885.361,885.92,884.816,885.675,32400.0
2008-10-09 14:50:00,886.071,886.529,884.978,885.718,23190.0
2008-10-09 14:55:00,885.68,886.657,885.123,885.697,30200.0
2008-10-09 15:00:00,885.502,886.2,884.91,885.754,27380.0
2008-10-09 15:05:00,885.78,886.864,885.413,885.555,31600.0
2008-10-09 15:10:00,885.127,886.314,884.805,886.014,38190.0
2008-10-09 15:15:00,886.388,888.215,886.238,887.364,29350.0
2008-10-09 15:20:00,887.146,888.173,886.699,887.115,36460.0
2008-10-09 15:25:00,886.949,888.463,885.525,885.525,23410.0
2008-10-09 15:30:00,885.083,885.988,884.197,884.466,42430.0
2008-10-09 15:35:00,884.71,884.999,880.708,882.515,27270.0
2008-10-09 15:40:00,882.715,883.1,881.703,882.341,30190.0
2008-10-09 15:45:00,882.379,886.612,882.379,886.013,27150.0
2008-10-09 15:50:00,886.335,887.454,885.765,886.06,41980.0
2008-10-09 15:55:00,885.928,887.185,885.34,885.719,27220.0
2008-10-09 16:00:00,885.602,885.602,883.654,884.307,32080.0
2008-10-09 16:05:00,883.865,884.162,881.344,882.28,32470.0
2008-10-09 16:10:00,882.31,883.344,881.86,882.61,28370.0
2008-10-09 16:15:00,882.332,883.838,881.076,883.838,29010.0
2008-10-09 16:20:00,883.933,887.022,883.219,887.022,25370.0
2008-10-09 16:25:00,887.623,888.255,886.796,887.419,33280.0
2008-10-09 16:30:00,887.668,888.597,887.405,887.923,36210.0
2008-10-09 16:35:00,887.949,888.592,887.016,887.227,34740.0
2008-10-09 16:40:00,887.508,891.419,887.391,890.969,40130.0
2008-10-09 16:45:00,891.433,892.32,889.454,889.454,40550.0
2008-10-09 16:50:00,889.336,890.263,888.945,889.877,71650.0
2008-10-09 16:55:00,889.797,890.166,888.738,890.166,28200.0
2008-10-09 17:00:00,890.073,892.459,889.543,891.914,35595.0
2008-10-09 17:05:00,891.793,892.429,890.808,890.808,34440.0
2008-10-09 17:10:00,890.811,891.315,889.751,891.315,42310.0
2008-10-09 17:15:00,890.775,891.295,887.549,887.859,25120.0
2008-10-09 17:20:00,887.985,888.216,884.185,885.193,29930.0
2008-10-09 17:25:00,885.101,888.232,884.949,887.258,27470.0
2008-10-09 17:30:00,887.534,887.807,883.522,887.096,32278.0
2008-10-09 17:35:00,886.952,887.378,885.53,885.794,32940.0
2008-10-09 17:40:00,886.01,886.906,885.475,885.644,22720.0
2008-10-09 17:45:00,885.667,888.236,885.555,886.449,26057.0
2008-10-09 17:50:00,886.764,887.64,885.747,885.772,28890.0
2008-10-09 17:55:00,885.968,886.694,885.219,885.901,32699.0
2008-10-09 18:00:00,886.105,889.497,885.93,888.787,28200.0
2008-10-09 18:05:00,888.536,889.475,887.43,887.523,24130.0
2008-10-09 18:10:00,888.052,889.593,887.789,888.588,24770.0
2008-10-09 18:15:00,888.502,889.021,887.398,887.674,25090.0
2008-10-09 18:20:00,887.599,889.416,887.524,888.29,33980.0
2008-10-09 18:25:00,887.997,888.761,887.382,887.883,21480.0
2008-10-09 18:30:00,887.763,889.452,887.688,888.486,23080.0
2008-10-09 18:35:00,888.879,888.99,887.845,888.439,20445.0
2008-10-09 18:40:00,888.182,888.633,887.186,888.032,18500.0
2008-10-09 18:45:00,888.089,888.137,886.718,887.878,36980.0
2008-10-09 18:50:00,888.005,888.093,886.504,886.619,25000.0
2008-10-09 18:55:00,886.291,886.947,885.253,886.821,21680.0
2008-10-09 19:00:00,886.849,888.34,886.734,887.286,26145.0
2008-10-09 19:05:00,887.227,888.515,886.937,887.111,23100.0
2008-10-09 19:10:00,887.409,887.563,885.807,886.962,19680.0
2008-10-09 19:15:00,886.829,886.829,884.65,885.053,20800.0
2008-10-09 19:20:00,885.437,887.096,884.565,884.596,25930.0
2008-10-09 19:25:00,885.022,886.132,882.393,882.393,22870.0
2008-10-09 19:30:00,882.211,884.006,882.211,883.157,20540.0
2008-10-09 19:35:00,883.253,884.589,883.103,883.964,27810.0
2008-10-09 19:40:00,883.705,884.778,883.643,884.435,25390.0
2008-10-09 19:45:00,884.471,884.676,883.685,884.044,25240.0
2008-10-09 19:50:00,884.139,884.316,882.19,882.19,25049.0
2008-10-09 19:55:00,882.084,883.184,881.781,881.989,24170.0
2008-10-09 20:00:00,881.751,882.601,881.492,882.118,25718.0
2008-10-09 20:05:00,882.099,882.865,881.27,882.712,27372.0
2008-10-09 20:10:00,882.616,883.92,882.206,882.668,30536.0
2008-10-09 20:15:00,882.714,883.762,882.639,883.529,36555.0
2008-10-09 20:20:00,883.651,885.86,883.517,884.997,18868.0
2008-10-09 20:25:00,884.725,885.51,883.669,885.056,18476.0
2008-10-09 20:30:00,884.783,886.094,884.626,886.067,24747.0
2008-10-09 20:35:00,885.985,887.278,885.11,887.152,37274.0
2008-10-09 20:40:00,886.955,886.955,885.156,886.792,35000.0
2008-10-09 20:45:00,886.387,886.768,885.822,886.292,31951.0
2008-10-09 20:50:00,886.386,886.607,885.637,886.319,24191.0
2008-10-09 20:55:00,886.121,886.53,885.361,885.79,23561.0
2008-10-09 21:00:00,885.653,889.7,885.572,889.7,15736.0
2008-10-09 21:05:00,890.213,890.784,888.178,889.122,11589.0
2008-10-09 21:10:00,889.023,891.453,888.5,890.822,11940.0
2008-10-09 21:15:00,890.637,891.689,890.044,891.689,10582.0
2008-10-09 21:20:00,891.719,893.121,891.555,892.329,12039.0
2008-10-09 21:25:00,892.655,898.932,892.655,898.399,15445.0
2008-10-09 21:30:00,898.734,903.431,898.734,903.431,12406.0
2008-10-09 21:35:00,903.298,906.713,903.024,906.271,13426.0
2008-10-09 21:40:00,906.18,913.092,906.18,912.582,11930.0
2008-10-09 21:45:00,912.753,916.305,911.429,912.555,14940.0
2008-10-09 21:50:00,912.632,914.775,911.919,913.999,13429.0
2008-10-09 21:55:00,913.31,913.31,908.935,909.669,11819.0
2008-10-09 22:00:00,909.833,913.127,909.39,912.825,29910.0
2008-10-09 22:05:00,913.218,917.027,913.218,917.027,19790.0
2008-10-09 22:10:00,917.281,922.893,917.243,921.07,28760.0
2008-10-09 22:15:00,920.943,920.943,914.609,917.119,24460.0
2008-10-09 22:20:00,916.745,917.055,910.724,912.394,27140.0
2008-10-09 22:25:00,912.662,912.857,909.488,910.757,22360.0
2008-10-09 22:30:00,910.583,914.506,910.583,914.506,29610.0
2008-10-09 22:35:00,914.442,914.922,912.701,914.765,20897.0
2008-10-09 22:40:00,914.358,916.724,914.263,916.548,24780.0
2008-10-09 22:45:00,916.459,917.092,915.658,916.874,26490.0
2008-10-09 22:50:00,916.618,916.618,911.823,911.823,23030.0
2008-10-09 22:55:00,911.62,911.68,910.472,910.472,28980.0
2008-10-09 23:00:00,910.38,910.872,910.08,910.761,30430.0
2008-10-09 23:05:00,910.874,910.959,910.386,910.393,29170.0
2008-10-09 23:10:00,910.373,910.865,909.861,910.288,28170.0
2008-10-09 23:15:00,910.245,910.245,909.704,909.769,26750.0
2008-10-09 23:20:00,909.845,911.299,909.699,909.734,19390.0
2008-10-09 23:25:00,909.75,910.266,909.656,910.266,17550.0
2008-10-09 23:30:00,910.846,911.37,910.12,911.222,22890.0
2008-10-09 23:40:00,911.297,911.32,911.202,911.211,12450.0
2008-10-09 23:45:00,911.206,911.4,911.204,911.28,16310.0
2008-10-09 23:50:00,911.251,913.0,911.22,913.0,10130.0
2008-10-09 23:55:00,911.235,911.287,910.81,910.81,15550.0
2008-10-10 00:00:00,910.74,915.88,910.74,915.52,27427.0
2008-10-10 00:05:00,915.444,915.633,910.903,911.188,24360.0
2008-10-10 00:10:00,911.301,913.095,911.262,912.709,20060.0
2008-10-10 00:15:00,912.859,914.263,912.572,914.263,22311.0
2008-10-10 00:20:00,914.093,914.093,911.287,912.345,15760.0
2008-10-10 00:25:00,912.491,914.498,912.015,914.185,28557.0
2008-10-10 00:30:00,914.352,915.645,914.03,915.355,16266.0
2008-10-10 00:35:00,915.305,915.67,914.196,914.196,20636.0
2008-10-10 00:40:00,914.116,914.4,912.697,912.697,20030.0
2008-10-10 00:45:00,912.925,913.495,912.336,912.756,16613.0
2008-10-10 00:50:00,912.775,914.634,912.566,914.634,17940.0
2008-10-10 00:55:00,914.693,914.751,913.1,913.809,23100.0
2008-10-10 01:00:00,913.723,914.931,913.558,914.498,18210.0
2008-10-10 01:05:00,914.388,914.404,912.77,912.798,15450.0
2008-10-10 01:10:00,913.026,913.781,911.383,911.516,22550.0
2008-10-10 01:15:00,911.411,911.411,909.531,909.737,21340.0
2008-10-10 01:20:00,910.105,913.528,909.956,912.217,17300.0
2008-10-10 01:25:00,912.406,916.318,912.203,916.042,20360.0
2008-10-10 01:30:00,916.121,916.982,914.829,916.377,22230.0
2008-10-10 01:35:00,916.402,916.587,915.89,916.044,21100.0
2008-10-10 01:40:00,915.92,916.336,915.495,916.13,20580.0
2008-10-10 01:45:00,916.194,916.508,916.047,916.469,16100.0
2008-10-10 01:50:00,916.154,917.466,914.825,917.109,18960.0
2008-10-10 01:55:00,917.196,918.058,916.642,916.923,20600.0
2008-10-10 02:00:00,916.798,919.361,916.785,918.238,12699.0
2008-10-10 02:05:00,918.264,919.461,918.083,918.405,16779.0
2008-10-10 02:10:00,918.195,920.754,918.025,920.06,16757.0
2008-10-10 02:15:00,920.141,921.757,919.65,920.515,16740.0
2008-10-10 02:20:00,920.384,922.335,919.976,921.725,14089.0
2008-10-10 02:25:00,922.049,924.722,920.618,920.618,15620.0
2008-10-10 02:30:00,920.421,922.824,920.092,922.824,17055.0
2008-10-10 02:35:00,922.782,925.288,922.498,924.375,17708.0
2008-10-10 02:40:00,924.13,925.78,923.899,924.505,16631.0
2008-10-10 02:45:00,924.55,925.391,923.615,924.434,18048.0
2008-10-10 02:50:00,924.808,925.766,921.914,922.293,14960.0
2008-10-10 02:55:00,922.4,923.589,921.612,923.589,17140.0
2008-10-10 03:00:00,923.77,925.887,923.507,925.55,18890.0
2008-10-10 03:05:00,925.503,926.009,923.469,923.469,21250.0
2008-10-10 03:10:00,923.267,924.507,920.621,921.565,17235.0
2008-10-10 03:15:00,921.391,921.485,918.793,918.961,16807.0
2008-10-10 03:20:00,918.96,919.1,913.938,914.502,20390.0
2008-10-10 03:25:00,914.616,916.522,912.713,913.84,19660.0
2008-10-10 03:30:00,913.686,914.697,913.447,914.114,19550.0
2008-10-10 03:35:00,913.66,914.64,912.736,913.095,19410.0
2008-10-10 03:40:00,912.948,915.905,912.948,915.745,14760.0
2008-10-10 03:45:00,915.85,916.294,913.473,913.6,19560.0
2008-10-10 03:50:00,913.76,915.027,913.256,914.742,16610.0
2008-10-10 03:55:00,914.838,915.253,911.644,913.107,23400.0
2008-10-10 04:00:00,913.067,913.294,910.382,910.837,23020.0
2008-10-10 04:05:00,910.573,912.068,908.259,909.212,19620.0
2008-10-10 04:10:00,910.038,913.342,909.506,910.675,22510.0
2008-10-10 04:15:00,910.626,911.264,908.485,910.401,21710.0
2008-10-10 04:20:00,910.158,913.147,909.17,912.36,23670.0
2008-10-10 04:25:00,912.413,912.985,910.711,912.985,25910.0
2008-10-10 04:30:00,913.238,913.8,912.471,913.052,23190.0
2008-10-10 04:35:00,913.363,914.656,913.161,913.456,25322.0
2008-10-10 04:40:00,913.582,916.138,913.582,916.138,23340.0
2008-10-10 04:45:00,916.045,916.733,915.456,916.084,27823.0
2008-10-10 04:50:00,916.424,918.221,914.475,914.642,24150.0
2008-10-10 04:55:00,914.022,914.3,912.368,914.228,22520.0
2008-10-10 05:00:00,914.128,915.408,913.61,914.29,24110.0
2008-10-10 05:05:00,914.261,917.519,913.293,913.547,30280.0
2008-10-10 05:10:00,914.031,914.597,913.235,913.235,25280.0
2008-10-10 05:15:00,913.348,913.74,912.235,913.217,24510.0
2008-10-10 05:20:00,913.253,914.508,913.138,913.79,21780.0
2008-10-10 05:25:00,913.912,914.017,912.853,913.321,25040.0
2008-10-10 05:30:00,913.102,916.819,912.952,914.047,26470.0
2008-10-10 05:35:00,913.795,915.897,913.698,915.41,25830.0
2008-10-10 05:40:00,915.674,915.796,913.855,914.103,21530.0
2008-10-10 05:45:00,913.661,915.002,913.33,914.128,20270.0
2008-10-10 05:50:00,914.256,916.16,914.256,915.399,24610.0
2008-10-10 05:55:00,915.273,916.667,914.087,914.135,26720.0
2008-10-10 06:00:00,914.327,914.957,912.316,912.316,27330.0
2008-10-10 06:05:00,912.164,913.746,911.525,912.335,34430.0
2008-10-10 06:10:00,912.287,913.339,910.376,910.376,48380.0
2008-10-10 06:15:00,910.583,911.2,908.985,910.869,27350.0
2008-10-10 06:20:00,910.826,913.211,910.362,913.211,31730.0
2008-10-10 06:25:00,913.57,914.352,912.882,912.915,35190.0
2008-10-10 06:30:00,912.927,913.471,912.355,912.441,30460.0
2008-10-10 06:35:00,912.257,914.42,910.803,914.343,45710.0
2008-10-10 06:40:00,914.361,915.405,913.908,914.954,33530.0
2008-10-10 06:45:00,915.271,915.505,913.954,914.628,35320.0
2008-10-10 06:50:00,914.448,915.306,914.158,915.023,28820.0
2008-10-10 06:55:00,914.799,915.731,914.307,915.237,36650.0
2008-10-10 07:00:00,915.259,915.853,914.541,914.81,39480.0
2008-10-10 07:05:00,914.894,915.829,914.795,915.503,35570.0
2008-10-10 07:10:00,915.23,915.878,914.968,915.229,29370.0
2008-10-10 07:15:00,915.557,916.724,915.345,916.003,22550.0
2008-10-10 07:20:00,915.712,915.871,913.4,914.061,34500.0
2008-10-10 07:25:00,913.825,914.131,912.571,913.557,33030.0
2008-10-10 07:30:00,913.619,914.752,913.208,913.491,31410.0
2008-10-10 07:35:00,913.959,914.358,911.784,912.753,37540.0
2008-10-10 07:40:00,912.306,912.431,910.431,911.484,30650.0
2008-10-10 07:45:00,911.732,912.095,910.299,911.292,37730.0
2008-10-10 07:50:00,911.345,913.258,910.832,912.295,40580.0
2008-10-10 07:55:00,912.283,914.953,912.247,914.942,37980.0
2008-10-10 08:00:00,915.134,916.329,913.831,914.366,22590.0
2008-10-10 08:05:00,914.112,914.418,912.78,913.02,62730.0
2008-10-10 08:10:00,913.04,913.326,911.843,911.849,40260.0
2008-10-10 08:15:00,911.995,913.163,911.021,912.793,33650.0
2008-10-10 08:20:00,913.166,913.567,911.808,912.488,31730.0
2008-10-10 08:25:00,912.921,917.295,912.721,915.564,31180.0
2008-10-10 08:30:00,915.693,916.142,914.524,914.598,34270.0
2008-10-10 08:35:00,914.547,917.856,914.347,917.639,24130.0
2008-10-10 08:40:00,917.813,920.351,917.813,920.065,27580.0
2008-10-10 08:45:00,919.922,920.157,917.749,919.65,24960.0
2008-10-10 08:50:00,919.994,921.717,919.994,920.463,32210.0
2008-10-10 08:55:00,920.394,921.994,920.394,920.699,29850.0
2008-10-10 09:00:00,920.82,922.889,920.82,922.014,23180.0
2008-10-10 09:05:00,921.953,924.185,921.828,923.44,36980.0
2008-10-10 09:10:00,923.311,924.767,923.069,924.475,18830.0
2008-10-10 09:15:00,924.35,925.072,923.913,924.257,22280.0
2008-10-10 09:20:00,924.273,929.895,923.503,928.544,21630.0
2008-10-10 09:25:00,928.388,929.114,926.852,927.971,29800.0
2008-10-10 09:30:00,928.074,928.962,923.701,923.701,22360.0
2008-10-10 09:35:00,923.629,924.796,923.2,923.875,28620.0
2008-10-10 09:40:00,923.941,927.078,923.878,926.862,20260.0
2008-10-10 09:45:00,927.136,928.842,925.693,925.693,28350.0
2008-10-10 09:50:00,925.74,926.946,925.208,926.603,25400.0
2008-10-10 09:55:00,926.55,927.2,924.573,925.045,21240.0
2008-10-10 10:00:00,924.705,926.704,924.389,924.752,27890.0
2008-10-10 10:05:00,925.012,925.549,923.307,923.475,18760.0
2008-10-10 10:10:00,923.649,923.964,920.245,921.189,29300.0
2008-10-10 10:15:00,921.687,923.877,921.687,922.742,23600.0
2008-10-10 10:20:00,922.696,923.535,921.092,921.331,58770.0
2008-10-10 10:25:00,921.628,924.308,920.395,923.263,21890.0
2008-10-10 10:30:00,923.373,924.015,921.748,921.955,18790.0
2008-10-10 10:35:00,921.911,923.376,921.542,922.901,23190.0
2008-10-10 10:40:00,922.866,923.436,921.958,921.958,38390.0
2008-10-10 10:45:00,921.968,922.686,921.431,922.507,34020.0
2008-10-10 10:50:00,922.742,922.845,921.462,922.192,21920.0
2008-10-10 10:55:00,922.294,923.303,921.634,922.083,24960.0
2008-10-10 11:00:00,922.373,922.56,920.654,921.109,37660.0
2008-10-10 11:05:00,921.276,921.857,918.953,918.953,33310.0
2008-10-10 11:10:00,918.99,919.475,913.88,915.343,30830.0
2008-10-10 11:15:00,915.267,918.164,915.236,918.105,30270.0
2008-10-10 11:20:00,917.993,918.929,917.268,917.89,29270.0
2008-10-10 11:25:00,918.083,919.055,918.013,918.387,25530.0
2008-10-10 11:30:00,917.817,918.276,916.47,916.952,31480.0
2008-10-10 11:35:00,916.903,918.635,916.903,917.138,36550.0
2008-10-10 11:40:00,916.953,918.239,916.706,916.706,38380.0
2008-10-10 11:45:00,916.814,918.069,916.335,917.454,32020.0
2008-10-10 11:50:00,917.472,918.863,917.065,918.827,27790.0
2008-10-10 11:55:00,918.686,919.21,918.024,919.192,43190.0
2008-10-10 12:00:00,919.331,921.847,919.331,921.592,25400.0
2008-10-10 12:05:00,921.357,921.702,918.001,919.039,25270.0
2008-10-10 12:10:00,918.766,919.926,917.694,919.426,53680.0
2008-10-10 12:15:00,919.261,920.081,917.404,917.404,25040.0
2008-10-10 12:20:00,917.064,917.911,916.089,917.645,29370.0
2008-10-10 12:25:00,917.548,918.596,916.869,918.175,32850.0
2008-10-10 12:30:00,917.901,920.006,917.528,919.041,50950.0
2008-10-10 12:35:00,918.939,919.886,918.939,919.447,25860.0
2008-10-10 12:40:00,919.332,920.03,919.062,919.846,28090.0
2008-10-10 12:45:00,919.676,920.066,916.254,916.28,19400.0
2008-10-10 12:50:00,916.435,917.343,915.89,916.523,42010.0
2008-10-10 12:55:00,916.423,916.501,913.631,914.007,19500.0
2008-10-10 13:00:00,913.669,914.542,912.685,914.542,22750.0
2008-10-10 13:05:00,914.8,915.301,913.977,914.538,41980.0
2008-10-10 13:10:00,914.257,917.089,913.909,915.179,25760.0
2008-10-10 13:15:00,915.179,916.205,914.455,914.477,24840.0
2008-10-10 13:20:00,914.265,915.767,914.055,915.722,26780.0
2008-10-10 13:25:00,915.746,916.23,915.184,915.402,27320.0
2008-10-10 13:30:00,915.489,916.15,914.145,915.083,24940.0
2008-10-10 13:35:00,915.046,916.651,914.365,916.204,26000.0
2008-10-10 13:40:00,915.861,915.988,914.437,915.588,25210.0
2008-10-10 13:45:00,915.63,917.031,915.353,917.031,43580.0
2008-10-10 13:50:00,916.92,916.921,915.274,916.777,28790.0
2008-10-10 13:55:00,916.878,916.94,915.74,916.359,23850.0
2008-10-10 14:00:00,916.31,916.541,915.426,915.913,27390.0
2008-10-10 14:05:00,916.074,916.086,912.174,912.174,28690.0
2008-10-10 14:10:00,911.421,911.849,906.203,908.971,34700.0
2008-10-10 14:15:00,909.082,909.253,904.082,904.642,44590.0
2008-10-10 14:20:00,904.39,904.39,900.52,902.054,26380.0
2008-10-10 14:25:00,901.895,905.37,901.602,904.304,26760.0
2008-10-10 14:30:00,904.323,904.494,898.611,900.791,48240.0
2008-10-10 14:35:00,900.765,904.752,900.668,902.709,26820.0
2008-10-10 14:40:00,903.209,904.799,902.582,903.429,20510.0
2008-10-10 14:45:00,903.914,907.189,903.639,907.156,65710.0
2008-10-10 14:50:00,907.188,912.576,906.56,912.325,28160.0
2008-10-10 14:55:00,912.508,914.038,911.072,912.771,20140.0
2008-10-10 15:00:00,912.218,912.47,905.312,905.965,42620.0
2008-10-10 15:05:00,905.278,906.65,903.875,903.904,37500.0
2008-10-10 15:10:00,904.185,910.045,904.185,909.11,42820.0
2008-10-10 15:15:00,908.613,908.613,905.902,908.555,34780.0
2008-10-10 15:20:00,908.758,909.974,906.596,907.518,34680.0
2008-10-10 15:25:00,907.693,907.849,905.632,906.768,38890.0
2008-10-10 15:30:00,906.44,912.945,906.11,912.427,58750.0
2008-10-10 15:35:00,912.189,917.211,912.146,912.875,32170.0
2008-10-10 15:40:00,912.168,912.236,899.083,902.011,48030.0
2008-10-10 15:45:00,902.209,902.379,894.667,896.186,38680.0
2008-10-10 15:50:00,896.166,898.488,896.166,897.401,29130.0
2008-10-10 15:55:00,897.451,900.261,896.294,898.027,32070.0
2008-10-10 16:00:00,898.269,899.297,894.417,895.456,38810.0
2008-10-10 16:05:00,895.405,897.399,892.533,897.23,50270.0
2008-10-10 16:10:00,896.495,896.567,888.102,891.662,46560.0
2008-10-10 16:15:00,891.4,893.767,890.985,893.767,34560.0
2008-10-10 16:20:00,894.016,896.396,893.245,895.484,30250.0
2008-10-10 16:25:00,895.601,896.98,892.908,894.836,28720.0
2008-10-10 16:30:00,894.675,896.844,893.833,895.814,35080.0
2008-10-10 16:35:00,896.085,898.372,895.544,895.544,34020.0
2008-10-10 16:40:00,895.863,901.756,895.863,899.969,28920.0
2008-10-10 16:45:00,899.882,900.868,897.044,897.404,38860.0
2008-10-10 16:50:00,897.09,897.171,893.276,893.972,26560.0
2008-10-10 16:55:00,893.835,894.028,890.599,891.904,33860.0
2008-10-10 17:00:00,891.446,891.446,887.771,888.376,48560.0
2008-10-10 17:05:00,889.019,891.274,888.154,890.342,41340.0
2008-10-10 17:10:00,890.053,893.375,888.888,888.888,32140.0
2008-10-10 17:15:00,888.84,893.399,887.374,892.168,29030.0
2008-10-10 17:20:00,892.476,897.162,891.554,896.531,37960.0
2008-10-10 17:25:00,896.384,897.436,895.59,896.845,25320.0
2008-10-10 17:30:00,897.142,897.316,893.341,893.341,38760.0
2008-10-10 17:35:00,892.893,894.153,890.419,890.419,36760.0
2008-10-10 17:40:00,890.212,891.298,888.211,888.211,73910.0
2008-10-10 17:45:00,888.164,892.388,887.801,890.178,28250.0
2008-10-10 17:50:00,890.181,890.601,889.016,889.655,38440.0
2008-10-10 17:55:00,889.826,891.659,889.224,890.074,42820.0
2008-10-10 18:00:00,890.175,891.465,888.389,888.628,41730.0
2008-10-10 18:05:00,888.922,888.922,887.214,888.087,26450.0
2008-10-10 18:10:00,888.461,889.489,887.875,888.171,24570.0
2008-10-10 18:15:00,888.148,888.896,886.903,886.903,25790.0
2008-10-10 18:20:00,886.925,887.505,882.29,883.045,41680.0
2008-10-10 18:25:00,883.282,885.324,882.281,885.324,28020.0
2008-10-10 18:30:00,885.561,886.808,883.359,883.718,24270.0
2008-10-10 18:35:00,883.783,883.783,880.775,881.285,35260.0
2008-10-10 18:40:00,881.533,882.609,878.714,880.223,39950.0
2008-10-10 18:45:00,879.779,880.528,873.587,873.587,24810.0
2008-10-10 18:50:00,873.006,873.441,863.613,868.124,29180.0
2008-10-10 18:55:00,868.135,870.22,867.665,867.676,30220.0
2008-10-10 19:00:00,867.419,867.589,863.154,863.535,29120.0
2008-10-10 19:05:00,863.238,863.373,858.672,859.026,27250.0
2008-10-10 19:10:00,859.125,868.116,858.98,868.116,28370.0
2008-10-10 19:15:00,868.779,870.659,866.421,867.418,26797.0
2008-10-10 19:20:00,867.57,868.873,863.898,863.898,27650.0
2008-10-10 19:25:00,863.142,863.701,856.274,856.274,21600.0
2008-10-10 19:30:00,855.727,855.727,851.777,855.134,23180.0
2008-10-10 19:35:00,855.094,855.152,844.423,844.423,25460.0
2008-10-10 19:40:00,843.645,846.445,835.531,840.369,29340.0
2008-10-10 19:45:00,840.165,840.165,831.555,832.101,16480.0
2008-10-10 19:50:00,832.886,833.335,825.527,825.917,20550.0
2008-10-10 19:55:00,826.135,835.958,826.074,834.045,19690.0
2008-10-10 20:00:00,833.837,846.557,833.783,846.557,29370.0
2008-10-10 20:05:00,846.811,847.482,843.544,843.597,34940.0
2008-10-10 20:10:00,843.624,847.063,836.536,838.392,36920.0
2008-10-10 20:15:00,839.108,840.76,834.707,837.042,36700.0
2008-10-10 20:20:00,837.308,837.587,829.641,831.002,32880.0
2008-10-10 20:25:00,830.947,831.153,824.466,824.466,28020.0
2008-10-10 20:30:00,824.374,839.638,823.911,839.638,34700.0
2008-10-10 20:35:00,840.076,842.301,837.624,838.059,25910.0
2008-10-10 20:40:00,837.096,840.371,835.805,840.371,29580.0
2008-10-10 20:45:00,840.824,845.54,840.675,845.052,27440.0
2008-10-10 20:50:00,844.956,844.956,838.664,840.13,31910.0
2008-10-10 20:55:00,839.801,840.093,837.086,838.592,33300.0
2008-10-10 21:00:00,838.474,841.374,837.412,838.353,29260.0
2008-10-10 21:05:00,838.35,839.738,836.984,838.781,23540.0
2008-10-10 21:10:00,838.658,846.981,838.097,842.331,24380.0
2008-10-10 21:15:00,842.6,847.963,842.6,847.317,25400.0
2008-10-10 21:20:00,847.19,848.258,843.991,843.991,21500.0
2008-10-10 21:25:00,843.917,847.083,842.895,846.963,21110.0
2008-10-10 21:30:00,846.977,846.977,839.708,845.307,18982.0
2008-10-10 21:35:00,845.343,846.603,844.467,845.863,22320.0
2008-10-10 21:40:00,845.598,845.751,841.887,844.888,25300.0
2008-10-10 21:45:00,844.852,846.059,841.94,845.921,21380.0
2008-10-10 21:50:00,845.463,846.389,839.318,841.354,19270.0
2008-10-10 21:55:00,841.692,844.684,841.468,843.625,22690.0
2008-10-10 22:00:00,843.023,845.122,841.603,843.729,24690.0
2008-10-10 22:05:00,844.423,845.295,843.085,845.131,21570.0
2008-10-10 22:10:00,845.307,846.48,844.255,844.6,20020.0
2008-10-10 22:15:00,844.1,845.0,841.865,843.685,24980.0
2008-10-10 22:20:00,843.815,844.187,842.289,843.96,25700.0
2008-10-10 22:25:00,844.334,845.522,843.093,844.97,19570.0
2008-10-10 22:30:00,844.125,845.848,843.931,845.249,32000.0
2008-10-10 22:35:00,844.735,845.647,843.683,845.647,18610.0
2008-10-10 22:40:00,846.085,847.165,844.721,847.165,25460.0
2008-10-10 22:45:00,847.214,847.332,845.351,846.395,20060.0
2008-10-10 22:50:00,846.251,848.459,845.542,847.471,22480.0
2008-10-10 22:55:00,847.34,849.7,846.095,849.6,21660.0
2008-10-12 23:00:00,847.122,847.238,847.113,847.17,12790.0
2008-10-12 23:05:00,847.213,847.278,847.132,847.132,4900.0
2008-10-12 23:10:00,847.148,847.257,847.104,847.22,12030.0
2008-10-12 23:15:00,847.22,847.23,847.127,847.23,3470.0
2008-10-12 23:20:00,847.122,847.22,847.122,847.22,4060.0
2008-10-12 23:25:00,847.17,847.405,847.122,847.135,14220.0
2008-10-12 23:30:00,847.122,847.236,847.113,847.132,14400.0
2008-10-12 23:35:00,847.145,847.23,847.09,847.123,13150.0
2008-10-12 23:40:00,847.147,847.198,847.122,847.123,3460.0
2008-10-12 23:45:00,847.132,847.293,847.132,847.17,9330.0
2008-10-12 23:50:00,847.148,849.245,847.122,848.82,10840.0
2008-10-12 23:55:00,847.147,847.264,847.123,847.21,5650.0
2008-10-13 00:00:00,846.548,848.545,842.18,843.466,15445.0
2008-10-13 00:05:00,843.075,845.403,839.247,841.62,23200.0
2008-10-13 00:10:00,841.698,843.647,839.873,842.569,17389.0
2008-10-13 00:15:00,842.72,845.92,840.648,845.92,22840.0
2008-10-13 00:20:00,845.882,848.798,842.729,847.298,17680.0
2008-10-13 00:25:00,845.932,847.545,844.269,847.145,22590.0
2008-10-13 00:30:00,846.995,847.495,844.898,847.373,19670.0
2008-10-13 00:35:00,847.448,848.52,845.498,848.398,19058.0
2008-10-13 00:40:00,848.37,849.372,845.573,849.372,14320.0
2008-10-13 00:45:00,849.495,849.697,846.947,849.198,22780.0
2008-10-13 00:50:00,849.263,849.448,847.197,849.147,15680.0
2008-10-13 00:55:00,849.072,852.42,847.147,851.647,18130.0
2008-10-13 01:00:00,852.619,861.097,851.845,859.245,22410.0
2008-10-13 01:05:00,859.194,861.323,856.319,856.67,20110.0
2008-10-13 01:10:00,856.769,858.72,856.098,857.997,19490.0
2008-10-13 01:15:00,857.497,857.647,853.297,855.098,15171.0
2008-10-13 01:20:00,855.095,855.095,847.49,852.394,19675.0
2008-10-13 01:25:00,850.995,853.97,850.305,852.148,22239.0
2008-10-13 01:30:00,850.369,852.272,848.597,851.27,17850.0
2008-10-13 01:35:00,851.247,853.52,849.73,851.02,19850.0
2008-10-13 01:40:00,852.07,854.168,850.022,851.697,14680.0
2008-10-13 01:45:00,853.207,857.319,852.148,854.448,15485.0
2008-10-13 01:50:00,854.373,854.947,850.947,851.948,16547.0
2008-10-13 01:55:00,852.294,854.797,849.495,854.495,18899.0
2008-10-13 02:00:00,854.495,860.511,854.479,860.081,23140.0
2008-10-13 02:05:00,860.042,861.348,859.055,859.504,21320.0
2008-10-13 02:10:00,858.872,861.488,858.321,861.124,17810.0
2008-10-13 02:15:00,860.963,860.963,857.839,859.604,18480.0
2008-10-13 02:20:00,859.543,859.956,858.12,859.866,19450.0
2008-10-13 02:25:00,860.047,860.388,858.111,858.633,21190.0
2008-10-13 02:30:00,858.486,860.472,858.433,860.472,20100.0
2008-10-13 02:35:00,860.138,860.548,858.695,859.194,20950.0
2008-10-13 02:40:00,858.923,859.469,854.834,854.834,21670.0
2008-10-13 02:45:00,854.759,856.877,853.966,856.436,20640.0
2008-10-13 02:50:00,856.347,856.652,852.151,853.074,25860.0
2008-10-13 02:55:00,852.624,855.72,852.294,854.373,24010.0
2008-10-13 03:00:00,853.929,855.712,852.74,853.745,27660.0
2008-10-13 03:05:00,853.609,858.442,852.677,858.442,23540.0
2008-10-13 03:10:00,858.499,858.725,856.371,857.612,32770.0
2008-10-13 03:15:00,857.578,857.645,853.953,854.773,24700.0
2008-10-13 03:20:00,854.672,857.446,853.796,855.632,31890.0
2008-10-13 03:25:00,855.804,858.131,855.43,856.556,29320.0
2008-10-13 03:30:00,856.375,857.958,856.216,856.314,23330.0
2008-10-13 03:35:00,856.381,857.535,856.173,857.392,25820.0
2008-10-13 03:40:00,857.352,857.352,855.33,856.985,27580.0
2008-10-13 03:45:00,857.173,857.431,856.084,856.084,25400.0
2008-10-13 03:50:00,856.105,858.734,855.419,858.734,31710.0
2008-10-13 03:55:00,858.279,858.405,856.502,857.642,22820.0
2008-10-13 04:00:00,857.341,858.515,856.564,858.515,17010.0
2008-10-13 04:05:00,858.706,860.724,857.107,860.677,17190.0
2008-10-13 04:10:00,860.175,861.264,859.333,861.264,22020.0
2008-10-13 04:15:00,861.113,861.24,859.93,860.678,19880.0
2008-10-13 04:20:00,860.254,860.855,859.724,860.572,19660.0
2008-10-13 04:25:00,860.457,862.846,860.245,862.846,24820.0
2008-10-13 04:30:00,862.8,863.553,861.815,863.069,22810.0
2008-10-13 04:35:00,862.821,865.894,862.821,865.228,22430.0
2008-10-13 04:40:00,865.265,869.27,864.631,869.27,24930.0
2008-10-13 04:45:00,869.476,870.956,868.312,869.057,25100.0
2008-10-13 04:50:00,868.956,870.466,868.383,870.291,26610.0
2008-10-13 04:55:00,870.021,870.095,865.651,868.739,23850.0
2008-10-13 05:00:00,868.541,870.046,867.013,867.013,20740.0
2008-10-13 05:05:00,867.561,867.954,864.26,865.387,20210.0
2008-10-13 05:10:00,865.457,866.66,864.654,866.249,18320.0
2008-10-13 05:15:00,866.48,867.18,866.135,867.18,21730.0
2008-10-13 05:20:00,867.119,869.471,866.441,869.326,16720.0
2008-10-13 05:25:00,868.988,869.805,868.397,869.11,29380.0
2008-10-13 05:30:00,869.292,869.525,866.639,867.767,17870.0
2008-10-13 05:35:00,867.446,867.886,865.631,866.743,22750.0
2008-10-13 05:40:00,866.613,867.042,864.483,865.226,19840.0
2008-10-13 05:45:00,864.996,865.041,862.807,862.922,20653.0
2008-10-13 05:50:00,862.961,863.56,861.898,862.877,16770.0
2008-10-13 05:55:00,862.99,864.96,862.709,864.854,22320.0
2008-10-13 06:00:00,864.649,864.968,863.697,864.968,19350.0
2008-10-13 06:05:00,864.989,865.405,864.076,864.515,19230.0
2008-10-13 06:10:00,864.415,866.346,864.05,866.116,22730.0
2008-10-13 06:15:00,866.57,869.247,866.188,869.162,27110.0
2008-10-13 06:20:00,868.919,868.919,865.58,866.595,22730.0
2008-10-13 06:25:00,866.912,869.229,866.734,869.229,22460.0
2008-10-13 06:30:00,869.232,870.133,868.186,870.133,23130.0
2008-10-13 06:35:00,870.532,870.681,868.15,868.535,19580.0
2008-10-13 06:40:00,868.542,869.332,867.308,868.936,22130.0
2008-10-13 06:45:00,868.793,868.793,867.23,868.344,20750.0
2008-10-13 06:50:00,868.591,868.797,862.575,864.062,21940.0
2008-10-13 06:55:00,863.205,864.901,862.421,864.37,26530.0
2008-10-13 07:00:00,864.671,865.076,862.546,862.873,30030.0
2008-10-13 07:05:00,863.101,864.609,862.872,863.206,24520.0
2008-10-13 07:10:00,862.228,862.228,858.285,859.123,22530.0
2008-10-13 07:15:00,858.85,860.279,857.358,859.357,24580.0
2008-10-13 07:20:00,859.27,859.58,856.805,857.664,21350.0
2008-10-13 07:25:00,857.752,859.17,857.417,859.168,26000.0
2008-10-13 07:30:00,859.018,859.332,857.196,858.25,20460.0
2008-10-13 07:35:00,858.416,859.16,857.673,858.476,26780.0
2008-10-13 07:40:00,858.856,861.593,858.545,861.126,25590.0
2008-10-13 07:45:00,861.186,864.404,860.962,862.089,30470.0
2008-10-13 07:50:00,862.258,863.289,861.847,862.347,27210.0
2008-10-13 07:55:00,862.151,862.657,860.147,861.326,22500.0
2008-10-13 08:00:00,861.545,863.13,861.067,862.461,18040.0
2008-10-13 08:05:00,862.189,862.589,861.127,861.773,14750.0
2008-10-13 08:10:00,861.789,861.909,860.418,860.418,18620.0
2008-10-13 08:15:00,860.347,862.291,860.216,861.164,25900.0
2008-10-13 08:20:00,861.189,861.973,860.123,860.282,18190.0
2008-10-13 08:25:00,860.569,861.438,860.183,860.633,20180.0
2008-10-13 08:30:00,860.895,861.823,860.474,860.878,18940.0
2008-10-13 08:35:00,860.981,861.94,860.678,861.112,23840.0
2008-10-13 08:40:00,860.73,860.892,859.691,860.495,21740.0
2008-10-13 08:45:00,860.583,861.41,857.238,857.238,22120.0
2008-10-13 08:50:00,856.997,857.586,854.575,855.96,18160.0
2008-10-13 08:55:00,856.831,858.364,856.286,856.654,26390.0
2008-10-13 09:00:00,856.661,858.533,856.554,858.126,28990.0
2008-10-13 09:05:00,857.863,860.526,857.438,860.526,26980.0
2008-10-13 09:10:00,860.55,862.131,860.055,862.131,26780.0
2008-10-13 09:15:00,862.672,864.314,861.869,862.842,41820.0
2008-10-13 09:20:00,862.448,862.448,858.463,858.463,36160.0
2008-10-13 09:25:00,857.754,859.038,857.374,857.648,27970.0
2008-10-13 09:30:00,857.867,859.2,856.895,857.38,36480.0
2008-10-13 09:35:00,857.705,859.168,856.786,859.119,38180.0
2008-10-13 09:40:00,859.841,860.767,858.347,858.697,22220.0
2008-10-13 09:45:00,858.79,860.757,857.399,860.757,26610.0
2008-10-13 09:50:00,860.826,861.076,859.426,860.041,28820.0
2008-10-13 09:55:00,860.543,861.419,858.886,859.473,33280.0
2008-10-13 10:00:00,860.035,860.712,858.336,859.283,42300.0
2008-10-13 10:05:00,859.492,859.992,858.304,858.769,42910.0
2008-10-13 10:10:00,858.843,859.904,858.618,859.784,28430.0
2008-10-13 10:15:00,859.559,859.881,858.571,859.812,74440.0
2008-10-13 10:20:00,859.852,860.729,858.938,860.511,36150.0
2008-10-13 10:25:00,860.518,863.935,859.454,863.618,37380.0
2008-10-13 10:30:00,863.224,863.603,862.475,862.953,27550.0
2008-10-13 10:35:00,862.592,862.824,861.731,862.076,38760.0
2008-10-13 10:40:00,861.791,862.666,861.42,862.636,31040.0
2008-10-13 10:45:00,862.592,864.421,862.137,864.029,33080.0
2008-10-13 10:50:00,863.646,864.09,861.727,862.582,49120.0
2008-10-13 10:55:00,862.459,863.079,861.76,862.889,46710.0
2008-10-13 11:00:00,862.961,863.008,862.045,862.653,28330.0
2008-10-13 11:05:00,862.58,863.205,861.715,862.675,21840.0
2008-10-13 11:10:00,862.75,863.304,862.313,862.818,28910.0
2008-10-13 11:15:00,862.862,864.062,862.141,863.934,21680.0
2008-10-13 11:20:00,863.993,864.508,863.329,863.71,26350.0
2008-10-13 11:25:00,863.753,864.973,863.61,864.029,29300.0
2008-10-13 11:30:00,863.903,864.838,863.611,864.213,21640.0
2008-10-13 11:35:00,863.999,864.317,863.075,863.463,21920.0
2008-10-13 11:40:00,863.848,864.24,863.064,863.821,31700.0
2008-10-13 11:45:00,864.073,864.626,863.719,864.014,33950.0
2008-10-13 11:50:00,863.886,864.236,862.186,862.534,37980.0
2008-10-13 11:55:00,862.38,862.619,859.266,859.592,29390.0
2008-10-13 12:00:00,859.349,859.954,858.189,859.063,19010.0
2008-10-13 12:05:00,859.298,859.864,858.455,859.864,20800.0
2008-10-13 12:10:00,859.638,860.002,858.054,858.792,27790.0
2008-10-13 12:15:00,858.68,859.883,858.633,859.488,34320.0
2008-10-13 12:20:00,859.246,859.414,858.068,858.423,21750.0
2008-10-13 12:25:00,858.107,858.378,855.737,855.766,38770.0
2008-10-13 12:30:00,855.866,856.289,852.081,852.381,26650.0
2008-10-13 12:35:00,852.495,852.614,850.225,852.16,22690.0
2008-10-13 12:40:00,852.261,854.435,852.249,852.623,21940.0
2008-10-13 12:45:00,852.691,854.856,852.558,854.234,24980.0
2008-10-13 12:50:00,854.42,855.085,854.298,854.964,26310.0
2008-10-13 12:55:00,854.853,855.841,854.394,855.405,30610.0
2008-10-13 13:00:00,855.491,855.962,854.929,855.478,17940.0
2008-10-13 13:05:00,855.536,855.692,854.432,854.432,24680.0
2008-10-13 13:10:00,854.446,854.572,852.405,854.472,54650.0
2008-10-13 13:15:00,854.411,855.129,853.415,854.051,17410.0
2008-10-13 13:20:00,854.268,854.268,853.143,853.464,21550.0
2008-10-13 13:25:00,853.307,855.421,853.147,855.41,40190.0
2008-10-13 13:30:00,855.493,858.399,855.493,858.396,21980.0
2008-10-13 13:35:00,858.354,859.702,857.949,859.42,24960.0
2008-10-13 13:40:00,859.194,859.457,852.505,853.079,41650.0
2008-10-13 13:45:00,853.21,854.246,853.196,853.196,28780.0
2008-10-13 13:50:00,853.252,853.772,852.885,852.885,20370.0
2008-10-13 13:55:00,852.803,854.012,852.699,853.68,22310.0
2008-10-13 14:00:00,853.63,855.463,852.724,854.983,22030.0
2008-10-13 14:05:00,855.044,857.619,854.327,856.775,27589.0
2008-10-13 14:10:00,856.984,859.753,856.699,859.627,39070.0
2008-10-13 14:15:00,859.401,860.108,858.491,859.544,23900.0
2008-10-13 14:20:00,858.731,858.731,853.135,853.135,23890.0
2008-10-13 14:25:00,853.051,853.807,851.176,851.592,23040.0
2008-10-13 14:30:00,851.792,853.188,849.504,849.542,26843.0
2008-10-13 14:35:00,849.744,853.539,849.744,852.186,24970.0
2008-10-13 14:40:00,852.271,852.919,850.376,850.376,24310.0
2008-10-13 14:45:00,850.139,850.925,847.751,848.85,25960.0
2008-10-13 14:50:00,849.098,850.173,848.761,849.463,43410.0
2008-10-13 14:55:00,849.333,849.918,846.224,846.824,20020.0
2008-10-13 15:00:00,847.125,850.273,846.868,849.717,18860.0
2008-10-13 15:05:00,849.951,853.032,849.78,851.622,41410.0
2008-10-13 15:10:00,851.49,853.171,851.139,852.009,20390.0
2008-10-13 15:15:00,852.449,854.072,851.248,851.248,27090.0
2008-10-13 15:20:00,851.111,851.253,850.132,850.43,23250.0
2008-10-13 15:25:00,850.112,850.344,848.163,848.163,49500.0
2008-10-13 15:30:00,847.678,848.265,846.524,847.868,35730.0
2008-10-13 15:35:00,848.49,850.131,848.478,849.565,30470.0
2008-10-13 15:40:00,849.519,849.685,847.368,849.585,24750.0
2008-10-13 15:45:00,849.73,850.085,842.063,842.203,50480.0
2008-10-13 15:50:00,842.092,843.064,836.412,837.247,24120.0
2008-10-13 15:55:00,836.109,836.526,829.152,829.602,25170.0
2008-10-13 16:00:00,830.044,832.879,827.215,827.954,35660.0
2008-10-13 16:05:00,827.331,827.482,821.584,824.387,24250.0
2008-10-13 16:10:00,824.308,828.551,824.052,828.343,25360.0
2008-10-13 16:15:00,828.331,829.641,827.564,829.075,33510.0
2008-10-13 16:20:00,828.906,830.763,828.462,828.605,27960.0
2008-10-13 16:25:00,828.322,830.089,827.918,830.089,26170.0
2008-10-13 16:30:00,830.214,830.214,828.322,830.19,22400.0
2008-10-13 16:35:00,830.019,832.7,829.676,832.193,23490.0
2008-10-13 16:40:00,831.677,832.136,828.94,829.658,24840.0
2008-10-13 16:45:00,829.456,829.842,827.173,827.173,25100.0
2008-10-13 16:50:00,827.472,828.296,825.525,826.616,25820.0
2008-10-13 16:55:00,826.311,831.091,825.385,831.091,30750.0
2008-10-13 17:00:00,831.303,833.924,830.029,833.236,35670.0
2008-10-13 17:05:00,832.39,832.616,827.307,830.823,36650.0
2008-10-13 17:10:00,830.983,830.983,828.397,829.49,55100.0
2008-10-13 17:15:00,829.175,833.058,829.014,831.159,53530.0
2008-10-13 17:20:00,830.604,831.692,829.109,829.633,33740.0
2008-10-13 17:25:00,829.132,831.141,828.571,830.805,26230.0
2008-10-13 17:30:00,830.098,831.447,829.708,830.575,34970.0
2008-10-13 17:35:00,830.904,831.915,830.182,831.27,80150.0
2008-10-13 17:40:00,830.927,831.567,829.078,829.618,33220.0
2008-10-13 17:45:00,829.532,831.821,828.666,831.084,40690.0
2008-10-13 17:50:00,831.109,832.277,829.036,830.579,30510.0
2008-10-13 17:55:00,830.418,832.821,829.787,832.774,37780.0
2008-10-13 18:00:00,832.872,833.092,829.266,829.748,22820.0
2008-10-13 18:05:00,829.646,830.753,827.861,830.555,29020.0
2008-10-13 18:10:00,830.651,831.35,828.481,830.912,31150.0
2008-10-13 18:15:00,830.641,831.933,829.793,831.933,23460.0
2008-10-13 18:20:00,831.612,832.704,831.057,832.571,28070.0
2008-10-13 18:25:00,832.509,832.723,829.17,829.983,23080.0
2008-10-13 18:30:00,830.277,831.375,829.676,831.375,33080.0
2008-10-13 18:35:00,831.516,832.052,829.854,832.052,25030.0
2008-10-13 18:40:00,831.93,834.229,831.355,834.005,24950.0
2008-10-13 18:45:00,833.762,834.307,832.497,833.348,23380.0
2008-10-13 18:50:00,833.818,834.898,833.066,834.499,41760.0
2008-10-13 18:55:00,834.489,835.501,833.881,835.213,25260.0
2008-10-13 19:00:00,835.434,836.325,833.624,835.14,29990.0
2008-10-13 19:05:00,835.063,837.903,833.731,837.903,27960.0
2008-10-13 19:10:00,838.198,839.94,837.916,839.244,25050.0
2008-10-13 19:15:00,839.156,842.759,838.96,842.041,27670.0
2008-10-13 19:20:00,841.691,841.691,838.954,839.972,23040.0
2008-10-13 19:25:00,839.449,840.808,838.311,838.767,31430.0
2008-10-13 19:30:00,838.312,839.542,837.244,837.619,29940.0
2008-10-13 19:35:00,837.444,838.485,832.702,835.375,31830.0
2008-10-13 19:40:00,835.028,838.202,834.477,838.202,29630.0
2008-10-13 19:45:00,838.226,838.848,836.369,837.853,35690.0
2008-10-13 19:50:00,837.948,837.948,835.036,835.547,59940.0
2008-10-13 19:55:00,835.881,836.437,834.67,835.601,23700.0
2008-10-13 20:00:00,835.38,835.457,833.619,834.905,29420.0
2008-10-13 20:05:00,835.082,835.807,833.844,834.477,34420.0
2008-10-13 20:10:00,834.468,835.049,833.718,835.045,28980.0
2008-10-13 20:15:00,835.118,835.162,832.474,832.571,22980.0
2008-10-13 20:20:00,833.144,835.864,832.361,835.129,28110.0
2008-10-13 20:25:00,836.075,837.425,835.683,836.821,30220.0
2008-10-13 20:30:00,837.065,837.167,833.881,834.506,25070.0
2008-10-13 20:35:00,834.281,834.421,832.353,834.386,33910.0
2008-10-13 20:40:00,834.794,836.0,834.51,835.593,20310.0
2008-10-13 20:45:00,836.117,836.605,834.785,835.724,24220.0
2008-10-13 20:50:00,835.559,836.207,834.543,834.753,29100.0
2008-10-13 20:55:00,835.075,835.295,834.048,834.882,31610.0
2008-10-13 21:00:00,834.838,837.424,834.066,836.583,24740.0
2008-10-13 21:05:00,836.483,837.611,835.854,837.582,23730.0
2008-10-13 21:10:00,837.59,839.895,837.093,839.322,26350.0
2008-10-13 21:15:00,838.81,839.456,834.847,835.682,24470.0
2008-10-13 21:20:00,835.636,836.963,835.57,836.352,31680.0
2008-10-13 21:25:00,836.184,837.034,835.802,836.618,20870.0
2008-10-13 21:30:00,836.227,836.668,835.665,836.335,25140.0
2008-10-13 21:35:00,836.298,836.36,835.452,835.579,25000.0
2008-10-13 21:40:00,835.594,837.572,835.405,835.987,22640.0
2008-10-13 21:45:00,835.625,836.497,835.45,835.45,36150.0
2008-10-13 21:50:00,835.235,836.136,833.689,834.156,22750.0
2008-10-13 21:55:00,834.049,834.049,831.731,832.148,18900.0
2008-10-13 22:00:00,831.927,832.466,831.398,831.602,25630.0
2008-10-13 22:05:00,831.999,832.43,831.105,831.417,22190.0
2008-10-13 22:10:00,831.195,831.44,829.647,830.237,21180.0
2008-10-13 22:15:00,830.283,830.852,829.727,830.44,20620.0
2008-10-13 22:20:00,830.076,831.203,829.813,829.989,25980.0
2008-10-13 22:25:00,830.015,830.792,829.924,830.335,23400.0
2008-10-13 22:30:00,830.512,830.862,830.044,830.113,21250.0
2008-10-13 22:35:00,830.089,830.853,829.413,829.413,20100.0
2008-10-13 22:40:00,829.422,830.806,829.316,830.806,23330.0
2008-10-13 22:45:00,830.705,831.111,830.134,830.685,21030.0
2008-10-13 22:50:00,830.569,832.358,830.447,832.183,21250.0
2008-10-13 22:55:00,832.07,832.549,830.634,831.241,21030.0
2008-10-13 23:00:00,831.016,831.35,829.851,830.601,23060.0
2008-10-13 23:05:00,830.57,832.2,830.228,830.373,21310.0
2008-10-13 23:10:00,830.222,831.587,830.139,831.357,22820.0
2008-10-13 23:15:00,831.177,831.6,830.536,831.6,21030.0
2008-10-13 23:20:00,830.641,830.641,830.522,830.524,7700.0
2008-10-13 23:25:00,830.624,830.765,830.508,830.514,13790.0
2008-10-13 23:30:00,830.552,830.667,830.433,830.518,8780.0
2008-10-13 23:35:00,830.649,830.696,830.539,830.637,9040.0
2008-10-13 23:40:00,830.528,830.626,830.519,830.547,9610.0
2008-10-13 23:45:00,830.627,830.627,830.515,830.519,9980.0
2008-10-13 23:50:00,830.545,830.696,830.523,830.542,12980.0
2008-10-13 23:55:00,830.545,830.926,830.545,830.926,4260.0
2008-10-14 00:00:00,831.192,834.938,830.586,834.937,20500.0
2008-10-14 00:05:00,835.042,835.042,833.667,834.43,18440.0
2008-10-14 00:10:00,834.147,834.242,830.537,830.537,16530.0
2008-10-14 00:15:00,830.502,831.656,830.212,831.571,20040.0
2008-10-14 00:20:00,831.698,832.334,831.155,832.002,14520.0
2008-10-14 00:25:00,831.714,831.87,830.939,831.451,17770.0
2008-10-14 00:30:00,831.424,832.912,831.092,832.912,19260.0
2008-10-14 00:35:00,832.802,834.793,832.252,834.426,16660.0
2008-10-14 00:40:00,834.297,835.105,833.929,834.601,18310.0
2008-10-14 00:45:00,834.731,835.401,833.514,834.472,18403.0
2008-10-14 00:50:00,834.72,835.008,833.861,835.008,17480.0
2008-10-14 00:55:00,835.057,835.436,834.635,834.728,17370.0
2008-10-14 01:00:00,834.9,834.942,832.639,833.009,20626.0
2008-10-14 01:05:00,833.244,834.48,832.563,832.563,14030.0
2008-10-14 01:10:00,832.715,833.798,832.571,833.459,18464.0
2008-10-14 01:15:00,833.651,834.278,832.803,834.278,17233.0
2008-10-14 01:20:00,833.981,834.2,833.242,833.539,18390.0
2008-10-14 01:25:00,833.464,834.715,833.419,833.811,14285.0
2008-10-14 01:30:00,833.849,834.639,833.492,833.966,15910.0
2008-10-14 01:35:00,834.274,835.349,833.406,835.349,15450.0
2008-10-14 01:40:00,835.577,838.156,835.399,837.512,17550.0
2008-10-14 01:45:00,837.974,839.76,837.7,838.834,18336.0
2008-10-14 01:50:00,838.509,839.745,837.911,839.228,15057.0
2008-10-14 01:55:00,839.42,841.262,839.02,841.17,15438.0
2008-10-14 02:00:00,842.5,842.8,838.016,838.458,21820.0
2008-10-14 02:05:00,838.63,841.459,838.63,841.349,28000.0
2008-10-14 02:10:00,841.429,844.77,841.017,843.448,30660.0
2008-10-14 02:15:00,843.938,845.699,843.668,845.665,29280.0
2008-10-14 02:20:00,845.686,847.393,844.896,846.024,21410.0
2008-10-14 02:25:00,846.303,846.635,845.479,845.538,24410.0
2008-10-14 02:30:00,845.804,846.0,842.503,842.612,26220.0
2008-10-14 02:35:00,843.123,845.916,843.123,844.312,29000.0
2008-10-14 02:40:00,844.614,847.647,844.499,847.304,26230.0
2008-10-14 02:45:00,847.129,847.981,846.053,846.053,25040.0
2008-10-14 02:50:00,846.2,846.235,844.109,846.09,23630.0
2008-10-14 02:55:00,845.706,847.015,845.034,847.014,27980.0
2008-10-14 03:00:00,846.764,847.329,846.285,846.709,27780.0
2008-10-14 03:05:00,846.729,847.399,846.272,847.372,30630.0
2008-10-14 03:10:00,847.49,849.36,847.38,848.536,24810.0
2008-10-14 03:15:00,848.505,848.505,846.912,847.648,25390.0
2008-10-14 03:20:00,847.372,848.779,847.309,848.277,23720.0
2008-10-14 03:25:00,848.124,849.353,848.124,849.292,27140.0
2008-10-14 03:30:00,849.209,849.932,848.756,849.439,28330.0
2008-10-14 03:35:00,849.69,850.466,849.326,849.475,22620.0
2008-10-14 03:40:00,849.431,850.155,849.393,849.895,23300.0
2008-10-14 03:45:00,850.003,850.555,849.522,849.74,22120.0
2008-10-14 03:50:00,849.725,850.456,847.541,848.12,25240.0
2008-10-14 03:55:00,848.101,848.755,847.851,848.755,31160.0
2008-10-14 04:00:00,848.835,849.15,848.184,848.364,22320.0
2008-10-14 04:05:00,848.003,848.358,847.583,847.907,24600.0
2008-10-14 04:10:00,847.969,848.3,846.942,847.965,25980.0
2008-10-14 04:15:00,847.906,848.013,846.537,846.549,23780.0
2008-10-14 04:20:00,846.593,847.181,846.109,846.869,20450.0
2008-10-14 04:25:00,846.659,847.147,845.364,846.086,23450.0
2008-10-14 04:30:00,846.068,846.163,843.885,843.885,24470.0
2008-10-14 04:35:00,843.86,845.138,843.571,845.138,25870.0
2008-10-14 04:40:00,845.237,845.849,845.077,845.741,19680.0
2008-10-14 04:45:00,845.752,845.901,844.982,845.727,27990.0
2008-10-14 04:50:00,845.768,846.438,845.409,845.715,25820.0
2008-10-14 04:55:00,845.528,845.528,844.069,845.493,26110.0
2008-10-14 05:00:00,845.802,846.426,844.671,844.919,25760.0
2008-10-14 05:05:00,844.777,845.658,844.645,845.198,30900.0
2008-10-14 05:10:00,845.213,845.985,845.049,845.681,26180.0
2008-10-14 05:15:00,845.732,846.128,845.003,845.04,28900.0
2008-10-14 05:20:00,845.138,845.846,844.694,845.716,25280.0
2008-10-14 05:25:00,845.751,846.678,845.582,846.027,27860.0
2008-10-14 05:30:00,845.902,846.477,845.866,845.993,27750.0
2008-10-14 05:35:00,846.205,847.196,846.191,847.196,33240.0
2008-10-14 05:40:00,847.074,847.2,846.354,847.125,26570.0
2008-10-14 05:45:00,847.126,847.41,846.583,847.13,24290.0
2008-10-14 05:50:00,846.96,847.721,846.893,847.216,27370.0
2008-10-14 05:55:00,847.178,847.675,846.674,847.552,31910.0
2008-10-14 06:00:00,847.552,847.552,846.544,846.544,23690.0
2008-10-14 06:05:00,846.609,847.142,846.373,846.767,29290.0
2008-10-14 06:10:00,846.811,847.126,846.358,846.36,48210.0
2008-10-14 06:15:00,846.557,846.557,845.525,846.32,25400.0
2008-10-14 06:20:00,846.049,847.456,845.464,847.109,28640.0
2008-10-14 06:25:00,847.61,847.751,844.983,846.089,31360.0
2008-10-14 06:30:00,845.924,846.031,844.274,845.718,28590.0
2008-10-14 06:35:00,845.701,845.701,844.406,845.17,41820.0
2008-10-14 06:40:00,845.265,845.593,843.726,843.848,30230.0
2008-10-14 06:45:00,843.587,846.111,843.037,845.339,29430.0
2008-10-14 06:50:00,845.603,845.731,844.377,844.395,28850.0
2008-10-14 06:55:00,844.375,844.984,843.621,844.491,34040.0
2008-10-14 07:00:00,844.483,844.898,844.038,844.62,33460.0
2008-10-14 07:05:00,844.744,845.109,844.554,844.775,28230.0
2008-10-14 07:10:00,844.324,845.11,843.692,843.85,24790.0
2008-10-14 07:15:00,843.724,844.244,842.385,842.972,19910.0
2008-10-14 07:20:00,842.78,844.437,842.78,843.825,29950.0
2008-10-14 07:25:00,843.79,843.985,841.967,842.427,31800.0
2008-10-14 07:30:00,842.606,842.908,842.012,842.626,28780.0
2008-10-14 07:35:00,842.708,842.954,841.925,842.114,28180.0
2008-10-14 07:40:00,842.335,842.532,841.308,841.811,26070.0
2008-10-14 07:45:00,841.955,842.525,841.513,842.123,31740.0
2008-10-14 07:50:00,841.984,842.948,841.223,842.456,32130.0
2008-10-14 07:55:00,842.577,843.195,842.326,842.914,31190.0
2008-10-14 08:00:00,842.734,843.976,842.555,843.618,21340.0
2008-10-14 08:05:00,843.81,844.304,843.522,843.876,55380.0
2008-10-14 08:10:00,843.698,845.472,843.698,844.849,36300.0
2008-10-14 08:15:00,844.59,845.476,844.104,845.476,32000.0
2008-10-14 08:20:00,845.779,846.795,845.33,846.795,30340.0
2008-10-14 08:25:00,846.592,847.432,845.955,847.432,29520.0
2008-10-14 08:30:00,847.501,848.12,846.391,847.03,33570.0
2008-10-14 08:35:00,847.143,848.001,846.438,846.878,26300.0
2008-10-14 08:40:00,846.697,846.967,845.649,845.814,26950.0
2008-10-14 08:45:00,846.071,846.24,844.625,845.872,26190.0
2008-10-14 08:50:00,845.841,846.055,844.205,844.341,29160.0
2008-10-14 08:55:00,844.608,847.201,844.608,847.147,29780.0
2008-10-14 09:00:00,846.899,847.319,845.706,846.819,28260.0
2008-10-14 09:05:00,846.697,846.943,845.867,845.867,46890.0
2008-10-14 09:10:00,845.908,846.243,845.277,845.775,28500.0
2008-10-14 09:15:00,845.949,845.966,844.953,845.484,26740.0
2008-10-14 09:20:00,845.437,845.794,844.468,844.885,29930.0
2008-10-14 09:25:00,844.835,845.07,843.458,843.861,36280.0
2008-10-14 09:30:00,843.663,843.953,841.19,841.19,26780.0
2008-10-14 09:35:00,841.062,842.623,840.949,841.339,33160.0
2008-10-14 09:40:00,841.831,842.385,841.114,841.929,26570.0
2008-10-14 09:45:00,841.845,841.845,840.801,841.533,31060.0
2008-10-14 09:50:00,841.796,842.105,839.243,840.218,31910.0
2008-10-14 09:55:00,840.008,841.982,839.438,841.786,28970.0
2008-10-14 10:00:00,841.799,842.201,841.208,841.889,36230.0
2008-10-14 10:05:00,841.715,841.715,840.174,840.174,29180.0
2008-10-14 10:10:00,840.078,841.242,840.012,840.221,37970.0
2008-10-14 10:15:00,840.37,841.722,840.37,840.579,29920.0
2008-10-14 10:20:00,840.698,841.419,840.303,840.784,83430.0
2008-10-14 10:25:00,840.844,841.134,840.425,841.11,29420.0
2008-10-14 10:30:00,841.237,845.149,840.789,844.627,25140.0
2008-10-14 10:35:00,844.339,845.534,843.537,844.808,29950.0
2008-10-14 10:40:00,844.899,846.581,844.688,846.581,49440.0
2008-10-14 10:45:00,846.692,847.577,845.558,846.918,52740.0
2008-10-14 10:50:00,846.822,847.544,845.354,845.798,31790.0
2008-10-14 10:55:00,845.749,846.018,844.742,845.221,33080.0
2008-10-14 11:00:00,845.178,845.292,843.287,844.918,42850.0
2008-10-14 11:05:00,844.975,845.91,844.522,845.598,37510.0
2008-10-14 11:10:00,845.617,845.748,844.818,845.192,34450.0
2008-10-14 11:15:00,844.863,846.884,844.573,846.614,29130.0
2008-10-14 11:20:00,847.023,849.255,846.614,848.929,29330.0
2008-10-14 11:25:00,848.944,850.587,848.524,849.453,30520.0
2008-10-14 11:30:00,849.452,851.41,848.753,851.41,36030.0
2008-10-14 11:35:00,851.768,853.426,851.01,851.656,44470.0
2008-10-14 11:40:00,851.244,851.919,849.955,851.028,37360.0
2008-10-14 11:45:00,851.043,851.379,848.952,849.966,34170.0
2008-10-14 11:50:00,849.949,852.358,849.654,850.378,33380.0
2008-10-14 11:55:00,850.614,852.272,850.383,852.072,45360.0
2008-10-14 12:00:00,851.98,853.192,851.819,852.459,25220.0
2008-10-14 12:05:00,852.564,852.924,851.357,851.357,26680.0
2008-10-14 12:10:00,851.34,851.53,848.923,849.163,55420.0
2008-10-14 12:15:00,848.994,848.994,846.296,846.348,29270.0
2008-10-14 12:20:00,846.04,846.883,843.837,844.8,31790.0
2008-10-14 12:25:00,844.804,845.308,844.452,844.836,37920.0
2008-10-14 12:30:00,844.89,846.478,844.648,846.36,55420.0
2008-10-14 12:35:00,846.165,846.395,845.517,846.395,26020.0
2008-10-14 12:40:00,846.369,846.679,844.054,844.107,29950.0
2008-10-14 12:45:00,844.197,844.412,841.992,842.504,25180.0
2008-10-14 12:50:00,842.519,844.078,842.474,842.958,44770.0
2008-10-14 12:55:00,842.93,843.203,841.075,841.095,24170.0
2008-10-14 13:00:00,841.426,842.003,839.857,839.857,25650.0
2008-10-14 13:05:00,839.896,842.725,839.896,842.692,57880.0
2008-10-14 13:10:00,843.039,843.836,842.92,843.26,33290.0
2008-10-14 13:15:00,843.188,843.258,842.313,843.139,34930.0
2008-10-14 13:20:00,842.894,843.297,842.326,842.416,35320.0
2008-10-14 13:25:00,842.522,845.238,842.475,845.238,35910.0
2008-10-14 13:30:00,845.369,846.104,845.116,845.875,32450.0
2008-10-14 13:35:00,845.57,846.874,844.348,846.874,35880.0
2008-10-14 13:40:00,846.807,846.811,844.408,844.852,37040.0
2008-10-14 13:45:00,844.555,844.555,841.223,841.741,56870.0
2008-10-14 13:50:00,841.637,842.388,841.272,842.123,37250.0
2008-10-14 13:55:00,842.425,844.718,842.425,844.018,27380.0
2008-10-14 14:00:00,844.145,844.507,843.19,844.155,31750.0
2008-10-14 14:05:00,844.169,844.169,841.797,842.687,29890.0
2008-10-14 14:10:00,842.773,845.841,842.685,844.992,40400.0
2008-10-14 14:15:00,845.06,845.194,843.137,843.995,58580.0
2008-10-14 14:20:00,844.158,848.484,844.105,848.047,31990.0
2008-10-14 14:25:00,847.907,850.767,847.702,849.386,32040.0
2008-10-14 14:30:00,849.307,851.063,847.84,850.727,66660.0
2008-10-14 14:35:00,850.77,852.78,850.62,851.181,29970.0
2008-10-14 14:40:00,850.529,850.556,848.219,848.948,27460.0
2008-10-14 14:45:00,848.937,850.913,848.937,850.045,75360.0
2008-10-14 14:50:00,850.028,850.028,844.769,844.918,36180.0
2008-10-14 14:55:00,844.726,845.32,840.536,840.536,27090.0
2008-10-14 15:00:00,840.549,840.661,836.52,838.8,38850.0
2008-10-14 15:05:00,839.011,841.233,838.715,840.954,32250.0
2008-10-14 15:10:00,840.714,840.821,836.914,836.914,34810.0
2008-10-14 15:15:00,836.408,836.408,832.665,835.435,29270.0
2008-10-14 15:20:00,835.657,838.113,833.985,837.652,24870.0
2008-10-14 15:25:00,837.764,838.228,836.288,837.513,27690.0
2008-10-14 15:30:00,837.048,843.919,834.875,843.351,47560.0
2008-10-14 15:35:00,843.42,843.52,840.709,841.373,24610.0
2008-10-14 15:40:00,840.983,841.364,837.018,837.018,42430.0
2008-10-14 15:45:00,836.387,836.622,833.945,835.812,34270.0
2008-10-14 15:50:00,836.131,836.656,834.375,836.194,27550.0
2008-10-14 15:55:00,836.36,840.867,835.961,840.867,23070.0
2008-10-14 16:00:00,840.863,840.863,838.325,838.325,28260.0
2008-10-14 16:05:00,837.872,838.114,831.533,832.518,34240.0
2008-10-14 16:10:00,832.713,834.049,830.816,834.049,33180.0
2008-10-14 16:15:00,834.285,835.271,833.138,834.254,26310.0
2008-10-14 16:20:00,833.985,835.364,833.511,834.468,22050.0
2008-10-14 16:25:00,834.506,835.485,833.884,834.199,20560.0
2008-10-14 16:30:00,834.288,834.812,833.168,833.617,30390.0
2008-10-14 16:35:00,833.773,834.887,832.682,834.805,20800.0
2008-10-14 16:40:00,834.852,836.02,834.045,834.24,19260.0
2008-10-14 16:45:00,834.056,836.639,833.627,836.447,26500.0
2008-10-14 16:50:00,836.318,839.203,836.225,839.203,19710.0
2008-10-14 16:55:00,839.405,841.028,838.272,838.911,29160.0
2008-10-14 17:00:00,838.428,838.481,836.293,837.946,32780.0
2008-10-14 17:05:00,837.695,838.61,837.354,838.61,32310.0
2008-10-14 17:10:00,838.52,838.987,836.767,837.061,22300.0
2008-10-14 17:15:00,837.287,838.227,836.788,838.008,26030.0
2008-10-14 17:20:00,838.01,838.01,835.154,835.248,29250.0
2008-10-14 17:25:00,835.014,836.243,833.965,835.095,18380.0
2008-10-14 17:30:00,835.544,836.91,834.565,836.773,30380.0
2008-10-14 17:35:00,836.453,836.856,835.505,835.511,28800.0
2008-10-14 17:40:00,835.52,836.045,833.333,834.319,56610.0
2008-10-14 17:45:00,834.334,836.204,834.334,835.534,19420.0
2008-10-14 17:50:00,835.727,836.618,834.928,835.309,28620.0
2008-10-14 17:55:00,835.485,839.097,835.2,838.612,31990.0
2008-10-14 18:00:00,838.495,839.59,837.16,837.644,22447.0
2008-10-14 18:05:00,837.697,838.379,837.582,838.379,14980.0
2008-10-14 18:10:00,838.122,838.511,837.189,837.493,14800.0
2008-10-14 18:15:00,837.657,838.258,837.228,837.294,13145.0
2008-10-14 18:20:00,837.31,838.397,836.555,838.295,26567.0
2008-10-14 18:25:00,838.41,842.826,838.222,842.794,20800.0
2008-10-14 18:30:00,842.852,843.129,841.659,842.591,17850.0
2008-10-14 18:35:00,842.71,845.359,842.537,844.604,21845.0
2008-10-14 18:40:00,844.739,844.739,840.52,841.643,19436.0
2008-10-14 18:45:00,841.517,842.921,841.149,842.328,18190.0
2008-10-14 18:50:00,842.083,842.083,840.652,841.427,17220.0
2008-10-14 18:55:00,841.328,841.454,839.427,840.098,19440.0
2008-10-14 19:00:00,840.129,840.273,838.121,838.372,28970.0
2008-10-14 19:05:00,838.24,838.513,837.203,838.048,19421.0
2008-10-14 19:10:00,838.345,840.434,838.141,840.43,25130.0
2008-10-14 19:15:00,840.212,841.138,839.151,839.448,23640.0
2008-10-14 19:20:00,839.0,840.422,837.837,840.422,30140.0
2008-10-14 19:25:00,840.169,840.615,836.629,836.915,19160.0
2008-10-14 19:30:00,836.859,837.527,835.455,836.593,21620.0
2008-10-14 19:35:00,836.65,837.86,836.65,837.748,23079.0
2008-10-14 19:40:00,837.698,838.077,837.142,837.897,25281.0
2008-10-14 19:45:00,837.863,838.594,836.676,838.334,19020.0
2008-10-14 19:50:00,838.889,841.901,838.889,841.045,18920.0
2008-10-14 19:55:00,840.887,843.247,840.732,841.058,21936.0
2008-10-14 20:00:00,841.402,841.693,838.634,839.537,21040.0
2008-10-14 20:05:00,839.201,840.836,838.705,840.225,20790.0
2008-10-14 20:10:00,839.953,840.314,837.738,839.004,22720.0
2008-10-14 20:15:00,838.646,838.78,837.347,838.3,17010.0
2008-10-14 20:20:00,837.954,839.389,837.354,839.095,20640.0
2008-10-14 20:25:00,838.467,838.939,837.393,838.426,18890.0
2008-10-14 20:30:00,838.317,841.861,837.921,841.7,20650.0
2008-10-14 20:35:00,841.657,841.742,839.493,840.013,15570.0
2008-10-14 20:40:00,840.355,840.64,838.597,839.426,20340.0
2008-10-14 20:45:00,839.469,841.933,838.714,841.32,19100.0
2008-10-14 20:50:00,840.898,841.898,839.632,840.994,19000.0
2008-10-14 20:55:00,840.724,841.978,840.587,841.644,23340.0
2008-10-14 21:00:00,841.995,842.455,841.116,842.455,27430.0
2008-10-14 21:05:00,842.691,842.747,841.295,841.604,22750.0
2008-10-14 21:10:00,841.687,842.344,840.461,841.304,23900.0
2008-10-14 21:15:00,841.026,842.362,840.405,842.362,25940.0
2008-10-14 21:20:00,842.221,842.332,840.413,841.12,20860.0
2008-10-14 21:25:00,840.811,841.045,837.965,838.909,22360.0
2008-10-14 21:30:00,838.606,838.833,837.043,838.424,24410.0
2008-10-14 21:35:00,838.639,838.83,836.996,837.73,22030.0
2008-10-14 21:40:00,837.684,838.049,836.662,837.728,29030.0
2008-10-14 21:45:00,837.657,837.657,836.188,836.249,21650.0
2008-10-14 21:50:00,836.235,836.683,835.685,835.685,17750.0
2008-10-14 21:55:00,835.828,836.749,835.689,836.091,19190.0
2008-10-14 22:00:00,836.333,837.552,836.096,836.731,26300.0
2008-10-14 22:05:00,836.719,836.967,834.974,836.03,20480.0
2008-10-14 22:10:00,836.036,836.573,835.285,835.921,24940.0
2008-10-14 22:15:00,836.417,837.078,835.898,836.075,26120.0
2008-10-14 22:20:00,836.24,836.984,835.731,836.069,22770.0
2008-10-14 22:25:00,836.294,836.294,834.464,835.093,20110.0
2008-10-14 22:30:00,834.944,835.407,834.13,835.407,32510.0
2008-10-14 22:35:00,835.494,836.636,835.494,836.497,21250.0
2008-10-14 22:40:00,836.418,836.896,835.559,835.602,24510.0
2008-10-14 22:45:00,835.434,836.12,835.194,835.682,22410.0
2008-10-14 22:50:00,835.502,835.502,834.019,834.654,24630.0
2008-10-14 22:55:00,834.554,836.294,834.218,835.618,19890.0
2008-10-14 23:00:00,835.643,836.076,835.143,835.615,16640.0
2008-10-14 23:05:00,835.609,835.637,834.751,834.976,21660.0
2008-10-14 23:10:00,834.937,835.589,834.612,835.434,22120.0
2008-10-14 23:15:00,835.414,835.414,835.199,835.199,11050.0
2008-10-14 23:20:00,835.056,835.102,834.982,835.075,14640.0
2008-10-14 23:25:00,835.022,835.099,834.972,835.08,9400.0
2008-10-14 23:30:00,834.975,835.077,834.973,834.984,11200.0
2008-10-14 23:35:00,835.001,835.06,834.934,835.06,9960.0
2008-10-14 23:40:00,834.994,835.08,834.943,835.028,17610.0
2008-10-14 23:45:00,834.991,835.093,834.934,835.037,13360.0
2008-10-14 23:50:00,834.994,835.1,834.972,835.083,9880.0
2008-10-14 23:55:00,834.995,835.058,834.972,835.034,3920.0
2008-10-15 00:00:00,835.102,838.485,835.102,838.251,18670.0
2008-10-15 00:05:00,838.149,839.66,837.577,839.311,21196.0
2008-10-15 00:10:00,838.892,839.866,838.281,839.866,22430.0
2008-10-15 00:15:00,839.929,842.508,839.484,842.125,23350.0
2008-10-15 00:20:00,842.041,842.425,841.397,841.504,22100.0
2008-10-15 00:25:00,841.614,843.044,841.302,842.476,22060.0
2008-10-15 00:30:00,842.551,842.597,841.482,841.585,20142.0
2008-10-15 00:35:00,841.126,841.392,839.116,840.251,27310.0
2008-10-15 00:40:00,840.248,840.996,840.083,840.792,19230.0
2008-10-15 00:45:00,841.028,841.028,839.421,839.934,23630.0
2008-10-15 00:50:00,840.076,840.079,839.257,839.757,18720.0
2008-10-15 00:55:00,839.681,840.03,838.979,839.357,16480.0
2008-10-15 01:00:00,839.493,839.926,839.174,839.685,24320.0
2008-10-15 01:05:00,839.522,839.61,838.715,839.348,22040.0
2008-10-15 01:10:00,839.681,841.238,838.994,841.238,21960.0
2008-10-15 01:15:00,841.14,841.854,840.713,841.854,19630.0
2008-10-15 01:20:00,841.765,841.765,840.621,841.655,21300.0
2008-10-15 01:25:00,841.647,841.709,840.434,840.931,19310.0
2008-10-15 01:30:00,840.792,841.901,840.651,841.264,20010.0
2008-10-15 01:35:00,841.433,841.878,841.12,841.435,20580.0
2008-10-15 01:40:00,841.276,841.663,840.317,840.639,19370.0
2008-10-15 01:45:00,841.7,841.7,840.77,841.306,20750.0
2008-10-15 01:50:00,841.058,842.312,840.838,842.01,19540.0
2008-10-15 01:55:00,842.282,842.282,840.942,841.756,23770.0
2008-10-15 02:00:00,841.797,841.846,840.602,841.622,20270.0
2008-10-15 02:05:00,841.459,842.664,841.009,842.176,16950.0
2008-10-15 02:10:00,841.877,845.761,841.557,844.022,19340.0
2008-10-15 02:15:00,844.112,844.661,841.661,842.288,16700.0
2008-10-15 02:20:00,842.544,843.325,842.093,843.208,19010.0
2008-10-15 02:25:00,843.423,844.759,843.088,844.454,19180.0
2008-10-15 02:30:00,844.552,845.679,844.16,845.679,19910.0
2008-10-15 02:35:00,845.554,845.554,843.704,844.629,20890.0
2008-10-15 02:40:00,844.788,845.027,843.292,843.758,18060.0
2008-10-15 02:45:00,843.487,843.634,842.186,842.806,18830.0
2008-10-15 02:50:00,842.605,843.71,842.464,843.276,20540.0
2008-10-15 02:55:00,842.592,843.878,842.294,843.743,21290.0
2008-10-15 03:00:00,844.262,844.693,843.688,844.685,19220.0
2008-10-15 03:05:00,844.629,844.629,842.977,844.574,16870.0
2008-10-15 03:10:00,844.697,845.888,844.142,845.623,22580.0
2008-10-15 03:15:00,844.839,845.156,842.763,843.943,19420.0
2008-10-15 03:20:00,843.77,844.28,842.537,842.537,22560.0
2008-10-15 03:25:00,842.687,845.033,842.687,844.28,17380.0
2008-10-15 03:30:00,844.534,844.647,843.06,843.06,19540.0
2008-10-15 03:35:00,842.978,844.37,842.978,843.305,21880.0
2008-10-15 03:40:00,843.578,844.355,843.105,844.154,23280.0
2008-10-15 03:45:00,844.042,844.042,842.73,843.306,21510.0
2008-10-15 03:50:00,843.103,843.903,842.641,843.302,19070.0
2008-10-15 03:55:00,843.515,844.902,843.514,844.423,16770.0
2008-10-15 04:00:00,844.863,845.842,843.886,843.886,20350.0
2008-10-15 04:05:00,843.467,843.765,841.971,843.082,15520.0
2008-10-15 04:10:00,843.03,845.169,842.335,843.779,23630.0
2008-10-15 04:15:00,843.753,843.797,842.986,843.261,26300.0
2008-10-15 04:20:00,843.562,843.811,842.811,843.711,23930.0
2008-10-15 04:25:00,843.463,843.728,842.643,843.014,23780.0
2008-10-15 04:30:00,842.658,843.897,842.305,843.856,18540.0
2008-10-15 04:35:00,843.673,844.147,842.857,843.569,21020.0
2008-10-15 04:40:00,843.62,844.2,842.652,843.278,16760.0
2008-10-15 04:45:00,843.403,843.486,842.478,843.003,24920.0
2008-10-15 04:50:00,842.798,843.611,842.282,843.198,24700.0
2008-10-15 04:55:00,843.219,843.714,842.533,843.143,20570.0
2008-10-15 05:00:00,842.895,843.229,842.302,843.198,20320.0
2008-10-15 05:05:00,843.117,843.133,842.013,842.013,23690.0
2008-10-15 05:10:00,841.906,843.33,841.906,843.11,24610.0
2008-10-15 05:15:00,843.636,844.443,842.814,843.802,27150.0
2008-10-15 05:20:00,843.413,844.067,843.142,843.454,18150.0
2008-10-15 05:25:00,843.233,843.284,841.909,841.909,33580.0
2008-10-15 05:30:00,842.281,843.585,842.281,842.45,20380.0
2008-10-15 05:35:00,842.447,843.38,842.201,842.733,22570.0
2008-10-15 05:40:00,842.458,843.435,842.355,842.632,27895.0
2008-10-15 05:45:00,842.415,843.253,842.01,842.848,26000.0
2008-10-15 05:50:00,842.333,843.262,842.204,842.474,19120.0
2008-10-15 05:55:00,842.502,843.204,841.15,841.559,29730.0
2008-10-15 06:00:00,842.025,844.679,841.754,844.61,19520.0
2008-10-15 06:05:00,844.67,845.796,844.236,845.384,20170.0
2008-10-15 06:10:00,845.224,846.774,845.052,846.395,21790.0
2008-10-15 06:15:00,846.059,848.279,845.854,847.265,28130.0
2008-10-15 06:20:00,847.128,847.452,844.528,844.79,24230.0
2008-10-15 06:25:00,845.07,845.308,844.168,844.396,24210.0
2008-10-15 06:30:00,844.539,845.083,842.577,843.367,24880.0
2008-10-15 06:35:00,843.25,845.216,842.629,844.653,22500.0
2008-10-15 06:40:00,844.344,844.399,843.386,844.209,22690.0
2008-10-15 06:45:00,844.002,844.002,842.883,843.668,23110.0
2008-10-15 06:50:00,843.956,844.841,843.055,844.557,23480.0
2008-10-15 06:55:00,844.299,844.917,843.515,843.702,29410.0
2008-10-15 07:00:00,843.944,844.358,843.28,843.483,25680.0
2008-10-15 07:05:00,843.846,844.137,843.068,843.455,20290.0
2008-10-15 07:10:00,843.293,844.354,843.293,844.354,20240.0
2008-10-15 07:15:00,844.402,844.5,843.485,844.397,21520.0
2008-10-15 07:20:00,844.344,844.821,843.849,844.769,17490.0
2008-10-15 07:25:00,844.527,844.687,843.467,844.651,26210.0
2008-10-15 07:30:00,844.477,844.767,843.75,843.75,19310.0
2008-10-15 07:35:00,843.772,845.229,843.772,845.056,24220.0
2008-10-15 07:40:00,845.103,845.248,844.051,844.587,24400.0
2008-10-15 07:45:00,844.379,845.166,844.009,844.439,24520.0
2008-10-15 07:50:00,844.545,844.97,844.028,844.375,23160.0
2008-10-15 07:55:00,844.609,844.717,843.48,843.874,20660.0
2008-10-15 08:00:00,843.934,844.128,843.066,843.698,19940.0
2008-10-15 08:05:00,843.857,845.045,843.828,844.71,20840.0
2008-10-15 08:10:00,844.451,847.034,844.37,845.983,19600.0
2008-10-15 08:15:00,845.823,846.205,844.902,846.205,25680.0
2008-10-15 08:20:00,846.115,846.17,844.969,845.727,24030.0
2008-10-15 08:25:00,845.906,846.348,844.783,844.783,26110.0
2008-10-15 08:30:00,844.124,846.04,843.831,846.04,22390.0
2008-10-15 08:35:00,846.129,846.349,844.74,844.998,29760.0
2008-10-15 08:40:00,845.28,845.889,844.613,845.697,28410.0
2008-10-15 08:45:00,845.765,845.86,844.749,845.817,32130.0
2008-10-15 08:50:00,845.664,847.502,845.058,846.708,23190.0
2008-10-15 08:55:00,846.818,847.239,845.456,845.706,30040.0
2008-10-15 09:00:00,845.701,846.642,844.731,846.535,33050.0
2008-10-15 09:05:00,846.663,847.06,845.41,846.211,27290.0
2008-10-15 09:10:00,846.251,846.962,845.465,845.82,30920.0
2008-10-15 09:15:00,845.523,846.18,844.995,845.653,36300.0
2008-10-15 09:20:00,845.228,846.428,844.435,845.5,31100.0
2008-10-15 09:25:00,845.334,845.581,843.845,844.179,24540.0
2008-10-15 09:30:00,844.031,845.056,843.923,845.056,34110.0
2008-10-15 09:35:00,844.88,845.106,843.195,844.717,39440.0
2008-10-15 09:40:00,844.614,845.468,844.293,845.246,23420.0
2008-10-15 09:45:00,845.23,845.696,843.924,845.393,25390.0
2008-10-15 09:50:00,845.649,847.023,844.782,847.023,26390.0
2008-10-15 09:55:00,846.993,847.115,845.766,845.979,37360.0
2008-10-15 10:00:00,846.196,846.541,845.285,846.084,39510.0
2008-10-15 10:05:00,845.989,846.118,845.052,845.522,41870.0
2008-10-15 10:10:00,845.31,846.379,845.137,845.975,29920.0
2008-10-15 10:15:00,845.653,846.975,845.413,846.645,67840.0
2008-10-15 10:20:00,846.661,847.714,846.581,847.013,31410.0
2008-10-15 10:25:00,847.402,847.702,846.505,847.21,37220.0
2008-10-15 10:30:00,847.156,847.701,845.557,845.557,24600.0
2008-10-15 10:35:00,845.775,846.967,845.214,845.349,37660.0
2008-10-15 10:40:00,845.268,845.378,844.409,845.184,28210.0
2008-10-15 10:45:00,844.921,845.728,844.618,845.306,30870.0
2008-10-15 10:50:00,845.129,846.496,844.998,846.078,40750.0
2008-10-15 10:55:00,845.946,846.321,842.35,842.35,42300.0
2008-10-15 11:00:00,842.411,843.533,841.945,843.428,26650.0
2008-10-15 11:05:00,843.218,844.526,842.948,844.108,19510.0
2008-10-15 11:10:00,844.191,844.771,843.356,844.243,26500.0
2008-10-15 11:15:00,844.439,844.726,843.631,844.572,23550.0
2008-10-15 11:20:00,844.577,847.153,844.4,846.175,26890.0
2008-10-15 11:25:00,845.893,847.807,845.158,847.785,28420.0
2008-10-15 11:30:00,847.86,848.242,846.72,846.909,21270.0
2008-10-15 11:35:00,846.908,847.682,846.24,846.289,21170.0
2008-10-15 11:40:00,846.791,847.326,846.19,846.611,26640.0
2008-10-15 11:45:00,846.893,847.176,845.698,845.698,36790.0
2008-10-15 11:50:00,845.933,846.109,844.717,845.266,41060.0
2008-10-15 11:55:00,845.482,846.529,845.165,845.699,30610.0
2008-10-15 12:00:00,845.731,846.163,845.235,845.235,23350.0
2008-10-15 12:05:00,845.379,845.702,844.453,845.509,23870.0
2008-10-15 12:10:00,845.471,846.02,845.027,845.519,29220.0
2008-10-15 12:15:00,845.474,846.443,845.04,845.949,39570.0
2008-10-15 12:20:00,846.14,846.299,845.238,846.21,24490.0
2008-10-15 12:25:00,846.167,846.167,844.977,845.671,43070.0
2008-10-15 12:30:00,845.729,846.738,845.606,845.994,28160.0
2008-10-15 12:35:00,846.2,846.536,845.806,846.114,24520.0
2008-10-15 12:40:00,846.039,846.925,845.819,846.915,27320.0
2008-10-15 12:45:00,846.762,846.953,845.886,846.304,29630.0
2008-10-15 12:50:00,846.293,846.352,844.57,845.164,27360.0
2008-10-15 12:55:00,845.11,845.663,844.362,845.663,30740.0
2008-10-15 13:00:00,845.836,845.976,844.335,844.763,21790.0
2008-10-15 13:05:00,844.831,845.181,843.922,844.641,32760.0
2008-10-15 13:10:00,844.42,844.997,843.655,844.257,67480.0
2008-10-15 13:15:00,844.475,844.705,843.313,843.47,24180.0
2008-10-15 13:20:00,843.807,844.758,843.807,844.729,25330.0
2008-10-15 13:25:00,844.615,845.338,844.139,844.958,54430.0
2008-10-15 13:30:00,844.938,845.465,844.533,844.656,29450.0
2008-10-15 13:35:00,844.355,845.021,843.292,843.589,28220.0
2008-10-15 13:40:00,843.47,843.546,841.579,842.399,51100.0
2008-10-15 13:45:00,842.306,842.306,841.512,841.771,38840.0
2008-10-15 13:50:00,842.089,842.798,841.884,842.537,24750.0
2008-10-15 13:55:00,842.499,842.749,841.686,842.695,29610.0
2008-10-15 14:00:00,842.785,843.977,842.377,843.154,27480.0
2008-10-15 14:05:00,843.044,843.344,841.122,841.167,37040.0
2008-10-15 14:10:00,841.104,841.891,839.625,840.022,55690.0
2008-10-15 14:15:00,839.986,840.042,837.899,839.386,34150.0
2008-10-15 14:20:00,839.355,840.448,838.261,838.863,31240.0
2008-10-15 14:25:00,838.842,838.842,835.553,835.553,31140.0
2008-10-15 14:30:00,835.188,839.094,833.864,836.213,38690.0
2008-10-15 14:35:00,836.406,837.102,831.04,831.338,35770.0
2008-10-15 14:40:00,832.112,834.027,831.781,833.054,32800.0
2008-10-15 14:45:00,833.115,834.81,832.89,834.81,38260.0
2008-10-15 14:50:00,834.753,835.311,834.083,834.457,59050.0
2008-10-15 14:55:00,834.724,835.197,833.674,835.109,26660.0
2008-10-15 15:00:00,834.998,837.999,834.233,837.155,22670.0
2008-10-15 15:05:00,836.805,838.829,835.986,838.503,46200.0
2008-10-15 15:10:00,838.548,838.784,836.387,837.569,24540.0
2008-10-15 15:15:00,838.348,838.711,836.111,836.709,32150.0
2008-10-15 15:20:00,836.808,836.977,834.676,836.441,29610.0
2008-10-15 15:25:00,836.24,836.567,834.654,834.654,56440.0
2008-10-15 15:30:00,834.347,836.025,833.323,834.256,41250.0
2008-10-15 15:35:00,834.193,837.467,834.193,836.54,37010.0
2008-10-15 15:40:00,836.186,836.635,835.458,835.9,30250.0
2008-10-15 15:45:00,836.017,837.247,835.009,837.247,60760.0
2008-10-15 15:50:00,838.188,846.018,838.188,845.331,27090.0
2008-10-15 15:55:00,845.381,846.928,842.536,846.795,27690.0
2008-10-15 16:00:00,846.891,852.95,846.77,851.602,39720.0
2008-10-15 16:05:00,852.313,855.219,850.858,851.747,29950.0
2008-10-15 16:10:00,851.467,851.632,847.683,847.694,29141.0
2008-10-15 16:15:00,847.822,848.981,844.419,845.591,32150.0
2008-10-15 16:20:00,845.315,846.236,844.722,844.929,35980.0
2008-10-15 16:25:00,845.018,846.397,844.87,845.804,28960.0
2008-10-15 16:30:00,845.931,845.931,842.799,845.288,26224.0
2008-10-15 16:35:00,845.176,845.721,843.13,843.912,24660.0
2008-10-15 16:40:00,843.728,846.653,843.234,846.613,26440.0
2008-10-15 16:45:00,846.598,846.598,843.891,844.516,28780.0
2008-10-15 16:50:00,845.067,848.374,845.067,847.984,34190.0
2008-10-15 16:55:00,847.672,847.728,844.307,844.603,35350.0
2008-10-15 17:00:00,844.261,844.823,843.499,844.749,25980.0
2008-10-15 17:05:00,844.3,845.325,843.933,844.899,30320.0
2008-10-15 17:10:00,844.692,845.424,844.18,844.986,40900.0
2008-10-15 17:15:00,845.021,846.159,844.732,846.156,42880.0
2008-10-15 17:20:00,846.23,846.917,845.445,845.68,27380.0
2008-10-15 17:25:00,845.791,846.025,845.123,845.206,20010.0
2008-10-15 17:30:00,845.298,846.037,845.072,845.274,27930.0
2008-10-15 17:35:00,845.366,845.717,844.21,844.665,65720.0
2008-10-15 17:40:00,844.326,845.222,844.242,844.523,27680.0
2008-10-15 17:45:00,844.624,846.213,844.624,845.885,35400.0
2008-10-15 17:50:00,845.609,845.772,844.247,845.194,22880.0
2008-10-15 17:55:00,845.076,846.443,844.414,846.443,30590.0
2008-10-15 18:00:00,846.677,847.076,845.924,846.579,28240.0
2008-10-15 18:05:00,846.681,847.774,845.862,847.425,29920.0
2008-10-15 18:10:00,847.33,847.483,846.854,847.142,32310.0
2008-10-15 18:15:00,847.378,847.378,845.9,846.273,27370.0
2008-10-15 18:20:00,846.001,848.224,845.633,848.224,32140.0
2008-10-15 18:25:00,848.63,849.54,848.153,848.973,23900.0
2008-10-15 18:30:00,848.785,849.418,848.239,848.7,35640.0
2008-10-15 18:35:00,848.894,850.332,848.331,848.65,26300.0
2008-10-15 18:40:00,848.094,848.094,845.958,846.275,29170.0
2008-10-15 18:45:00,846.079,846.23,844.984,844.992,25210.0
2008-10-15 18:50:00,844.928,845.515,843.405,843.692,41210.0
2008-10-15 18:55:00,843.779,844.469,842.34,843.048,27110.0
2008-10-15 19:00:00,842.84,843.336,842.151,842.797,41496.0
2008-10-15 19:05:00,842.868,843.161,841.911,842.102,29372.0
2008-10-15 19:10:00,842.245,843.789,841.932,843.252,27139.0
2008-10-15 19:15:00,843.241,845.234,843.241,844.621,28930.0
2008-10-15 19:20:00,844.858,845.349,838.381,838.705,26460.0
2008-10-15 19:25:00,839.033,839.658,835.335,835.686,36224.0
2008-10-15 19:30:00,835.56,836.734,833.372,834.052,39950.0
2008-10-15 19:35:00,835.106,837.937,834.829,837.373,39069.0
2008-10-15 19:40:00,837.288,838.663,836.404,836.663,35018.0
2008-10-15 19:45:00,836.645,839.736,835.988,839.09,45240.0
2008-10-15 19:50:00,839.027,840.744,838.937,840.066,62087.0
2008-10-15 19:55:00,839.963,840.326,838.696,840.172,24900.0
2008-10-15 20:00:00,840.109,845.739,839.308,844.941,30830.0
2008-10-15 20:05:00,844.806,845.067,840.722,841.169,30280.0
2008-10-15 20:10:00,841.118,842.483,840.746,841.79,30240.0
2008-10-15 20:15:00,842.114,845.918,841.526,844.296,22800.0
2008-10-15 20:20:00,844.236,848.979,843.506,848.348,29570.0
2008-10-15 20:25:00,847.152,847.269,845.783,846.885,27130.0
2008-10-15 20:30:00,846.774,846.932,844.941,846.046,29680.0
2008-10-15 20:35:00,846.172,847.588,845.437,847.436,27820.0
2008-10-15 20:40:00,847.141,847.141,844.841,845.351,20130.0
2008-10-15 20:45:00,844.962,845.068,843.565,843.565,23920.0
2008-10-15 20:50:00,843.732,845.057,843.305,843.809,29860.0
2008-10-15 20:55:00,843.824,845.596,842.556,845.24,32710.0
2008-10-15 21:00:00,845.552,846.638,845.486,845.543,26140.0
2008-10-15 21:05:00,845.52,846.337,844.627,845.647,22660.0
2008-10-15 21:10:00,845.698,846.443,844.948,846.226,25310.0
2008-10-15 21:15:00,846.445,846.696,842.048,843.267,24020.0
2008-10-15 21:20:00,843.156,843.156,841.184,841.8,36970.0
2008-10-15 21:25:00,841.999,844.625,841.999,844.46,23520.0
2008-10-15 21:30:00,844.414,846.356,843.619,845.91,24360.0
2008-10-15 21:35:00,845.385,845.385,843.772,843.772,23520.0
2008-10-15 21:40:00,843.783,844.224,842.082,843.195,14840.0
2008-10-15 21:45:00,843.164,844.36,843.164,844.253,34730.0
2008-10-15 21:50:00,844.163,844.9,842.477,844.604,26410.0
2008-10-15 21:55:00,844.819,845.494,844.407,844.929,18190.0
2008-10-15 22:00:00,844.918,846.2,844.692,846.2,23700.0
2008-10-15 22:05:00,846.224,846.859,845.714,846.75,20800.0
2008-10-15 22:10:00,847.001,847.558,844.32,844.32,22260.0
2008-10-15 22:15:00,844.077,844.601,843.005,844.601,19140.0
2008-10-15 22:20:00,844.965,847.276,844.965,846.695,22760.0
2008-10-15 22:25:00,846.39,847.051,845.131,846.102,19610.0
2008-10-15 22:30:00,846.437,847.732,846.261,847.361,24520.0
2008-10-15 22:35:00,847.095,847.799,846.421,846.677,21650.0
2008-10-15 22:40:00,846.998,847.601,846.458,846.746,21980.0
2008-10-15 22:45:00,846.849,847.162,845.991,846.212,22650.0
2008-10-15 22:50:00,845.977,847.155,845.759,846.439,22860.0
2008-10-15 22:55:00,846.478,846.9,845.167,845.221,22180.0
2008-10-15 23:00:00,845.02,846.171,844.236,846.171,22810.0
2008-10-15 23:05:00,846.129,847.17,845.824,846.756,23760.0
2008-10-15 23:10:00,846.746,847.968,846.463,847.404,21600.0
2008-10-15 23:15:00,847.308,848.925,847.188,848.433,14310.0
2008-10-15 23:20:00,848.1,848.529,847.725,848.521,15620.0
2008-10-15 23:25:00,847.5,848.556,847.5,848.192,12970.0
2008-10-15 23:30:00,847.942,847.942,847.756,847.902,15150.0
2008-10-15 23:35:00,847.5,847.885,847.5,847.763,18370.0
2008-10-15 23:40:00,847.739,847.855,847.701,847.747,17630.0
2008-10-15 23:45:00,847.746,847.81,847.716,847.722,8620.0
2008-10-15 23:50:00,847.747,847.893,847.5,847.5,14030.0
2008-10-15 23:55:00,847.747,847.896,847.593,847.593,9540.0
2008-10-16 00:00:00,847.488,848.003,846.096,847.302,25220.0
2008-10-16 00:05:00,847.643,848.046,846.777,846.777,21460.0
2008-10-16 00:10:00,846.527,847.302,845.928,846.295,22780.0
2008-10-16 00:15:00,846.163,846.603,845.132,846.023,18740.0
2008-10-16 00:20:00,845.755,845.926,843.812,845.186,19190.0
2008-10-16 00:25:00,845.055,845.662,844.658,845.246,22510.0
2008-10-16 00:30:00,845.012,846.741,844.746,846.741,25520.0
2008-10-16 00:35:00,846.591,846.665,845.157,845.899,20080.0
2008-10-16 00:40:00,845.914,846.331,844.981,845.697,23240.0
2008-10-16 00:45:00,845.613,846.062,845.385,845.687,20160.0
2008-10-16 00:50:00,845.468,845.998,845.306,845.787,26840.0
2008-10-16 00:55:00,845.715,845.897,845.034,845.234,13640.0
2008-10-16 01:00:00,845.479,848.156,845.373,848.156,26460.0
2008-10-16 01:05:00,848.266,848.281,846.468,847.47,22290.0
2008-10-16 01:10:00,847.372,847.959,847.355,847.355,20160.0
2008-10-16 01:15:00,847.45,848.7,846.853,846.853,28750.0
2008-10-16 01:20:00,846.611,847.165,846.344,847.009,25780.0
2008-10-16 01:25:00,846.788,846.788,846.021,846.498,22240.0
2008-10-16 01:30:00,846.55,846.813,845.997,846.263,28960.0
2008-10-16 01:35:00,846.421,846.954,846.08,846.08,23050.0
2008-10-16 01:40:00,846.101,846.549,845.365,846.109,31440.0
2008-10-16 01:45:00,845.835,846.671,843.745,846.671,28240.0
2008-10-16 01:50:00,846.89,847.416,846.544,847.416,23710.0
2008-10-16 01:55:00,847.373,847.999,846.469,847.72,23600.0
2008-10-16 02:00:00,847.782,847.888,846.149,847.063,28300.0
2008-10-16 02:05:00,846.949,847.537,844.628,845.334,26130.0
2008-10-16 02:10:00,844.765,845.845,843.908,845.069,28500.0
2008-10-16 02:15:00,844.95,846.349,844.252,845.95,31610.0
2008-10-16 02:20:00,845.727,846.202,844.493,844.957,25480.0
2008-10-16 02:25:00,844.828,845.158,842.674,844.162,32840.0
2008-10-16 02:30:00,844.197,844.265,842.014,844.177,24160.0
2008-10-16 02:35:00,843.932,844.891,843.588,844.552,29500.0
2008-10-16 02:40:00,844.472,844.542,840.927,841.257,25520.0
2008-10-16 02:45:00,840.82,842.175,840.616,841.145,27520.0
2008-10-16 02:50:00,841.163,841.393,840.496,841.177,23840.0
2008-10-16 02:55:00,840.994,842.026,840.761,841.769,25400.0
2008-10-16 03:00:00,841.563,841.756,840.47,841.731,27570.0
2008-10-16 03:05:00,841.405,841.821,840.511,841.4,27530.0
2008-10-16 03:10:00,841.165,841.887,840.648,841.654,25020.0
2008-10-16 03:15:00,841.588,841.721,840.897,841.48,27980.0
2008-10-16 03:20:00,841.366,842.072,841.058,841.069,27970.0
2008-10-16 03:25:00,840.937,842.093,840.764,841.277,32040.0
2008-10-16 03:30:00,841.226,841.609,840.122,841.348,26740.0
2008-10-16 03:35:00,841.018,841.018,839.538,839.934,23980.0
2008-10-16 03:40:00,840.049,841.359,839.849,841.359,21560.0
2008-10-16 03:45:00,841.363,841.66,840.234,840.838,28360.0
2008-10-16 03:50:00,840.82,841.628,840.478,840.478,22070.0
2008-10-16 03:55:00,840.661,841.743,840.5,841.691,29980.0
2008-10-16 04:00:00,841.509,841.777,840.809,841.491,19300.0
2008-10-16 04:05:00,841.57,841.816,840.754,841.035,30730.0
2008-10-16 04:10:00,840.502,842.154,840.33,842.122,24410.0
2008-10-16 04:15:00,841.893,842.181,840.643,841.262,22870.0
2008-10-16 04:20:00,841.124,842.156,840.915,842.156,23650.0
2008-10-16 04:25:00,842.211,842.317,841.182,842.257,19260.0
2008-10-16 04:30:00,842.223,842.476,841.704,842.401,26970.0
2008-10-16 04:35:00,842.265,842.433,841.492,841.55,21720.0
2008-10-16 04:40:00,841.505,841.881,839.848,840.807,24180.0
2008-10-16 04:45:00,840.643,840.643,839.044,839.616,30080.0
2008-10-16 04:50:00,839.695,840.356,839.332,839.988,23780.0
2008-10-16 04:55:00,840.135,841.695,839.367,841.695,23240.0
2008-10-16 05:00:00,841.842,841.887,840.33,841.691,19570.0
2008-10-16 05:05:00,841.7,842.0,840.968,842.0,22550.0
2008-10-16 05:10:00,842.089,842.121,841.293,842.05,17710.0
2008-10-16 05:15:00,841.784,842.529,841.081,842.39,23810.0
2008-10-16 05:20:00,842.103,842.533,841.337,841.801,25450.0
2008-10-16 05:25:00,841.962,842.145,840.133,840.303,21990.0
2008-10-16 05:30:00,840.151,840.844,839.397,840.844,25980.0
2008-10-16 05:35:00,840.872,842.159,840.278,842.028,23750.0
2008-10-16 05:40:00,842.087,842.174,841.182,841.579,20720.0
2008-10-16 05:45:00,841.181,842.059,840.928,841.315,22630.0
2008-10-16 05:50:00,841.143,841.583,840.497,841.314,29500.0
2008-10-16 05:55:00,840.91,842.417,840.716,841.724,25870.0
2008-10-16 06:00:00,841.571,841.985,840.625,841.263,23120.0
2008-10-16 06:05:00,841.598,842.054,840.458,840.458,30180.0
2008-10-16 06:10:00,840.614,841.881,840.614,841.881,40380.0
2008-10-16 06:15:00,841.801,842.352,841.012,841.472,21760.0
2008-10-16 06:20:00,841.032,842.029,840.994,841.47,25390.0
2008-10-16 06:25:00,841.684,842.192,840.437,841.681,26530.0
2008-10-16 06:30:00,841.557,841.557,840.195,840.195,25020.0
2008-10-16 06:35:00,840.176,841.171,840.066,840.473,36730.0
2008-10-16 06:40:00,840.267,840.978,839.89,840.405,26930.0
2008-10-16 06:45:00,840.771,841.087,840.134,840.364,24830.0
2008-10-16 06:50:00,840.231,841.002,839.869,840.97,22610.0
2008-10-16 06:55:00,841.023,841.113,839.421,840.835,30580.0
2008-10-16 07:00:00,840.931,841.765,839.978,841.722,38400.0
2008-10-16 07:05:00,841.619,842.139,841.105,841.149,30550.0
2008-10-16 07:10:00,841.308,842.658,841.275,842.237,30070.0
2008-10-16 07:15:00,842.182,843.042,842.018,843.013,26040.0
2008-10-16 07:20:00,843.072,843.072,841.828,842.707,33420.0
2008-10-16 07:25:00,842.751,843.017,841.874,841.964,33750.0
2008-10-16 07:30:00,841.736,842.262,840.533,840.533,30510.0
2008-10-16 07:35:00,840.926,841.683,840.364,841.097,36060.0
2008-10-16 07:40:00,841.481,841.721,840.708,841.474,26550.0
2008-10-16 07:45:00,841.487,841.601,840.42,841.062,37440.0
2008-10-16 07:50:00,840.986,841.418,840.593,841.042,36310.0
2008-10-16 07:55:00,841.281,842.589,841.154,841.999,38860.0
2008-10-16 08:00:00,842.146,842.274,840.851,841.649,20010.0
2008-10-16 08:05:00,841.469,841.76,839.934,840.343,56910.0
2008-10-16 08:10:00,839.897,840.514,839.156,839.74,34970.0
2008-10-16 08:15:00,839.836,840.612,839.218,839.985,31640.0
2008-10-16 08:20:00,839.995,840.328,839.217,839.771,30270.0
2008-10-16 08:25:00,839.488,839.842,837.511,838.077,31530.0
2008-10-16 08:30:00,838.112,838.5,837.348,837.601,31930.0
2008-10-16 08:35:00,838.004,838.593,837.48,837.955,21240.0
2008-10-16 08:40:00,837.885,837.885,835.547,836.011,26480.0
2008-10-16 08:45:00,835.741,836.557,834.125,836.141,24070.0
2008-10-16 08:50:00,836.117,836.529,835.509,835.862,28030.0
2008-10-16 08:55:00,836.049,836.447,834.613,835.654,28690.0
2008-10-16 09:00:00,835.378,835.785,834.698,834.761,27050.0
2008-10-16 09:05:00,834.826,835.481,834.691,834.737,43320.0
2008-10-16 09:10:00,834.859,835.769,834.818,835.032,27540.0
2008-10-16 09:15:00,835.173,836.638,834.956,835.168,28350.0
2008-10-16 09:20:00,835.011,835.29,834.17,835.29,26820.0
2008-10-16 09:25:00,834.981,836.516,834.318,836.083,37660.0
2008-10-16 09:30:00,836.27,836.912,835.353,835.646,24660.0
2008-10-16 09:35:00,835.857,836.396,834.337,834.337,34520.0
2008-10-16 09:40:00,833.973,834.658,830.488,830.488,27950.0
2008-10-16 09:45:00,830.42,831.369,829.561,830.549,33660.0
2008-10-16 09:50:00,830.591,830.669,828.919,829.552,31480.0
2008-10-16 09:55:00,829.48,830.362,827.88,830.362,23140.0
2008-10-16 10:00:00,831.227,832.961,831.133,831.888,32220.0
2008-10-16 10:05:00,832.034,832.421,830.806,832.418,24570.0
2008-10-16 10:10:00,832.396,834.403,831.338,834.403,33020.0
2008-10-16 10:15:00,834.513,834.513,831.869,831.869,28640.0
2008-10-16 10:20:00,832.067,833.774,832.067,833.491,69490.0
2008-10-16 10:25:00,833.536,835.563,832.777,835.028,28890.0
2008-10-16 10:30:00,834.818,835.901,832.355,833.071,20840.0
2008-10-16 10:35:00,833.355,836.198,832.571,835.156,28540.0
2008-10-16 10:40:00,835.427,836.064,834.222,834.222,46450.0
2008-10-16 10:45:00,833.795,834.244,832.809,833.622,44640.0
2008-10-16 10:50:00,833.566,834.811,833.222,834.811,27660.0
2008-10-16 10:55:00,834.914,835.415,834.249,834.68,29820.0
2008-10-16 11:00:00,835.096,836.866,834.795,836.58,36350.0
2008-10-16 11:05:00,836.519,836.902,835.188,835.53,33570.0
2008-10-16 11:10:00,835.465,836.668,835.151,836.528,28130.0
2008-10-16 11:15:00,836.265,836.265,833.184,834.336,29890.0
2008-10-16 11:20:00,834.704,835.344,833.467,834.816,29830.0
2008-10-16 11:25:00,835.491,835.886,833.987,834.685,25460.0
2008-10-16 11:30:00,834.126,834.709,832.229,833.43,31660.0
2008-10-16 11:35:00,833.533,834.413,832.907,833.855,33890.0
2008-10-16 11:40:00,833.871,834.778,833.581,834.652,35320.0
2008-10-16 11:45:00,834.753,835.858,834.104,835.858,30100.0
2008-10-16 11:50:00,836.057,836.166,835.191,835.481,31900.0
2008-10-16 11:55:00,835.657,836.238,835.332,836.188,39840.0
2008-10-16 12:00:00,836.2,836.878,835.461,836.737,24760.0
2008-10-16 12:05:00,836.443,837.279,835.531,836.453,20380.0
2008-10-16 12:10:00,836.41,838.304,835.572,837.667,49320.0
2008-10-16 12:15:00,837.46,838.295,836.353,836.986,22210.0
2008-10-16 12:20:00,837.243,837.875,836.726,837.246,28170.0
2008-10-16 12:25:00,837.131,837.834,836.307,837.378,31100.0
2008-10-16 12:30:00,836.815,836.815,834.094,834.995,45850.0
2008-10-16 12:35:00,835.012,835.31,833.707,833.961,23370.0
2008-10-16 12:40:00,834.066,834.901,833.414,834.652,25540.0
2008-10-16 12:45:00,834.506,836.187,834.121,835.874,19910.0
2008-10-16 12:50:00,835.762,836.988,835.264,835.524,36640.0
2008-10-16 12:55:00,835.89,836.117,834.384,835.169,16580.0
2008-10-16 13:00:00,835.3,835.367,834.126,834.562,25350.0
2008-10-16 13:05:00,834.461,835.387,834.111,835.286,47490.0
2008-10-16 13:10:00,835.222,835.421,833.465,834.961,29240.0
2008-10-16 13:15:00,835.14,836.275,832.17,832.17,29470.0
2008-10-16 13:20:00,831.898,832.85,830.634,831.167,27440.0
2008-10-16 13:25:00,831.011,832.221,830.227,830.941,28560.0
2008-10-16 13:30:00,831.177,831.28,829.67,830.31,26180.0
2008-10-16 13:35:00,830.079,830.705,828.558,829.949,28160.0
2008-10-16 13:40:00,830.036,831.657,829.021,831.373,26500.0
2008-10-16 13:45:00,831.238,832.646,831.019,831.9,44630.0
2008-10-16 13:50:00,831.579,831.769,829.753,831.769,31010.0
2008-10-16 13:55:00,831.706,832.015,830.374,831.081,22530.0
2008-10-16 14:00:00,830.924,832.302,830.474,831.795,26300.0
2008-10-16 14:05:00,831.878,832.329,830.821,831.293,24470.0
2008-10-16 14:10:00,831.128,831.884,830.492,831.692,31040.0
2008-10-16 14:15:00,831.231,833.542,830.907,833.111,45920.0
2008-10-16 14:20:00,833.021,833.329,831.418,833.329,24830.0
2008-10-16 14:25:00,833.295,833.494,832.119,832.449,27800.0
2008-10-16 14:30:00,832.265,832.666,830.989,831.26,48120.0
2008-10-16 14:35:00,831.428,837.219,831.428,836.464,21120.0
2008-10-16 14:40:00,836.572,837.126,834.78,835.581,20890.0
2008-10-16 14:45:00,835.443,835.483,833.703,834.253,69010.0
2008-10-16 14:50:00,834.722,836.189,834.343,834.655,30130.0
2008-10-16 14:55:00,834.84,835.255,833.73,834.448,22940.0
2008-10-16 15:00:00,834.169,834.169,829.032,830.574,39450.0
2008-10-16 15:05:00,830.709,831.336,829.556,829.985,32100.0
2008-10-16 15:10:00,829.814,832.274,829.555,831.377,35450.0
2008-10-16 15:15:00,831.152,832.681,830.52,831.935,31300.0
2008-10-16 15:20:00,831.861,838.925,831.849,837.898,29190.0
2008-10-16 15:25:00,837.433,837.433,835.784,836.23,33160.0
2008-10-16 15:30:00,836.063,837.205,833.431,834.682,55080.0
2008-10-16 15:35:00,833.774,833.774,815.211,816.46,29280.0
2008-10-16 15:40:00,815.807,815.852,801.125,801.125,44180.0
2008-10-16 15:45:00,800.598,800.598,793.603,799.132,41270.0
2008-10-16 15:50:00,799.563,804.82,797.266,804.623,26790.0
2008-10-16 15:55:00,804.73,805.291,799.793,805.291,28270.0
2008-10-16 16:00:00,805.41,805.508,801.756,802.274,38550.0
2008-10-16 16:05:00,802.135,802.921,800.41,802.42,43220.0
2008-10-16 16:10:00,802.283,805.104,800.424,805.104,39570.0
2008-10-16 16:15:00,805.014,805.027,799.609,802.715,33520.0
2008-10-16 16:20:00,802.751,802.842,801.115,801.517,23660.0
2008-10-16 16:25:00,801.785,803.744,799.668,803.744,28390.0
2008-10-16 16:30:00,803.637,803.637,798.066,800.541,35980.0
2008-10-16 16:35:00,800.578,802.351,798.877,801.556,31560.0
2008-10-16 16:40:00,801.823,802.14,799.488,801.315,27260.0
2008-10-16 16:45:00,802.093,804.867,801.973,802.484,34550.0
2008-10-16 16:50:00,803.123,804.003,799.867,800.84,27910.0
2008-10-16 16:55:00,800.999,804.117,800.585,804.117,31490.0
2008-10-16 17:00:00,803.931,803.931,800.174,800.599,45140.0
2008-10-16 17:05:00,800.955,801.483,799.693,800.364,43690.0
2008-10-16 17:10:00,800.383,800.383,794.782,795.339,30943.0
2008-10-16 17:15:00,796.196,797.227,791.381,794.268,31050.0
2008-10-16 17:20:00,794.374,797.341,792.79,796.816,35060.0
2008-10-16 17:25:00,796.864,797.397,785.672,785.672,27212.0
2008-10-16 17:30:00,785.858,790.425,784.491,789.91,41780.0
2008-10-16 17:35:00,789.837,791.858,787.556,788.304,36031.0
2008-10-16 17:40:00,787.896,793.921,786.223,793.315,73770.0
2008-10-16 17:45:00,793.154,798.905,792.279,798.433,28020.0
2008-10-16 17:50:00,798.189,799.009,794.91,798.947,40360.0
2008-10-16 17:55:00,799.09,803.517,798.351,800.573,37470.0
2008-10-16 18:00:00,800.816,800.936,799.326,800.341,33220.0
2008-10-16 18:05:00,800.428,800.707,798.459,799.756,20640.0
2008-10-16 18:10:00,799.596,801.447,798.761,800.477,20900.0
2008-10-16 18:15:00,800.622,804.895,800.622,802.533,21330.0
2008-10-16 18:20:00,802.67,803.75,800.829,801.645,33930.0
2008-10-16 18:25:00,801.818,801.937,799.918,800.547,28990.0
2008-10-16 18:30:00,800.41,802.001,797.248,801.386,20920.0
2008-10-16 18:35:00,801.518,802.63,800.851,801.564,25450.0
2008-10-16 18:40:00,801.875,803.276,801.359,802.139,36210.0
2008-10-16 18:45:00,802.446,803.806,801.935,803.639,22040.0
2008-10-16 18:50:00,803.372,804.175,802.036,804.175,20610.0
2008-10-16 18:55:00,804.148,806.327,803.62,805.069,24390.0
2008-10-16 19:00:00,805.258,805.32,801.705,802.688,34470.0
2008-10-16 19:05:00,803.013,804.084,801.495,801.512,28840.0
2008-10-16 19:10:00,800.941,802.244,799.874,802.244,29730.0
2008-10-16 19:15:00,802.128,802.949,800.498,802.319,28980.0
2008-10-16 19:20:00,802.224,804.201,801.472,801.732,35430.0
2008-10-16 19:25:00,802.211,804.229,801.734,801.933,25760.0
2008-10-16 19:30:00,801.689,804.697,801.12,803.9,26880.0
2008-10-16 19:35:00,803.772,804.149,802.646,802.646,25250.0
2008-10-16 19:40:00,802.632,803.45,801.912,803.45,31380.0
2008-10-16 19:45:00,803.506,804.137,802.707,803.059,26440.0
2008-10-16 19:50:00,803.164,803.761,802.55,803.306,24460.0
2008-10-16 19:55:00,803.086,803.086,800.999,802.27,20980.0
2008-10-16 20:00:00,802.603,803.397,801.406,801.641,16614.0
2008-10-16 20:05:00,801.241,801.366,798.039,799.928,29469.0
2008-10-16 20:10:00,799.971,801.876,799.32,800.586,28920.0
2008-10-16 20:15:00,800.568,800.955,799.325,799.538,25511.0
2008-10-16 20:20:00,799.565,799.818,797.73,797.73,28383.0
2008-10-16 20:25:00,797.873,798.104,796.882,797.526,25218.0
2008-10-16 20:30:00,797.486,797.915,797.157,797.215,31955.0
2008-10-16 20:35:00,797.32,800.222,797.191,799.736,24066.0
2008-10-16 20:40:00,799.678,800.537,798.833,800.248,31794.0
2008-10-16 20:45:00,800.355,802.661,800.295,801.899,29720.0
2008-10-16 20:50:00,802.143,803.057,802.143,802.548,34009.0
2008-10-16 20:55:00,802.514,802.609,798.166,798.166,31703.0
2008-10-16 21:00:00,798.138,799.295,797.702,799.274,18463.0
2008-10-16 21:05:00,799.234,801.19,798.843,800.996,13820.0
2008-10-16 21:10:00,801.116,802.786,801.116,801.374,14221.0
2008-10-16 21:15:00,801.355,803.664,801.344,803.664,13680.0
2008-10-16 21:20:00,803.882,805.494,803.768,804.175,11047.0
2008-10-16 21:25:00,803.952,805.521,803.12,805.364,12132.0
2008-10-16 21:30:00,805.606,805.947,804.525,804.525,13787.0
2008-10-16 21:35:00,804.422,804.759,803.001,803.463,12920.0
2008-10-16 21:40:00,803.475,803.937,802.036,802.269,17606.0
2008-10-16 21:45:00,802.339,803.865,802.263,803.273,15401.0
2008-10-16 21:50:00,803.132,804.219,802.818,803.453,13191.0
2008-10-16 21:55:00,803.305,805.377,802.901,804.635,12785.0
2008-10-16 22:00:00,804.406,804.527,803.114,803.424,31350.0
2008-10-16 22:05:00,803.792,804.762,803.496,803.928,21620.0
2008-10-16 22:10:00,803.889,804.874,803.29,804.102,25473.0
2008-10-16 22:15:00,804.217,805.454,803.966,805.077,28590.0
2008-10-16 22:20:00,805.111,805.773,804.214,805.773,27280.0
2008-10-16 22:25:00,805.862,806.216,805.23,806.216,21860.0
2008-10-16 22:30:00,806.216,806.418,804.644,804.918,35350.0
2008-10-16 22:35:00,804.773,806.201,804.717,806.201,18380.0
2008-10-16 22:40:00,806.287,806.287,805.195,805.314,27580.0
2008-10-16 22:45:00,805.351,805.607,803.731,803.854,24490.0
2008-10-16 22:50:00,803.613,803.672,803.086,803.421,24280.0
2008-10-16 22:55:00,803.296,804.338,803.158,803.158,27350.0
2008-10-16 23:00:00,803.05,804.297,803.05,804.297,20610.0
2008-10-16 23:05:00,804.428,804.815,804.093,804.669,26240.0
2008-10-16 23:10:00,804.602,804.847,804.23,804.313,26450.0
2008-10-16 23:15:00,804.308,805.6,804.201,805.6,14910.0
2008-10-16 23:20:00,804.227,805.5,804.183,805.5,16710.0
2008-10-16 23:25:00,804.729,804.998,804.729,804.78,5270.0
2008-10-16 23:30:00,804.41,804.41,804.175,804.303,9010.0
2008-10-16 23:35:00,804.205,804.343,804.183,804.319,19740.0
2008-10-16 23:40:00,804.25,804.307,804.174,804.307,9150.0
2008-10-16 23:45:00,804.231,804.348,804.196,804.331,16610.0
2008-10-16 23:50:00,804.252,804.322,804.179,804.297,12760.0
2008-10-16 23:55:00,804.223,804.573,804.223,804.573,5950.0
2008-10-17 00:00:00,804.745,805.818,804.505,804.85,16060.0
2008-10-17 00:05:00,805.101,805.866,805.044,805.044,18890.0
2008-10-17 00:10:00,805.077,805.674,804.452,804.87,17100.0
2008-10-17 00:15:00,805.066,805.066,803.182,803.182,19450.0
2008-10-17 00:20:00,803.101,803.803,803.034,803.554,21360.0
2008-10-17 00:25:00,803.713,804.401,800.749,800.902,18960.0
2008-10-17 00:30:00,800.278,800.552,798.421,798.421,14090.0
2008-10-17 00:35:00,798.121,798.36,795.279,796.838,20766.0
2008-10-17 00:40:00,797.145,798.502,796.335,797.943,19264.0
2008-10-17 00:45:00,798.233,799.795,797.917,798.755,22475.0
2008-10-17 00:50:00,799.238,800.11,798.538,799.892,22160.0
2008-10-17 00:55:00,799.747,800.9,799.019,799.583,19869.0
2008-10-17 01:00:00,799.532,800.825,798.526,799.773,17821.0
2008-10-17 01:05:00,799.722,800.36,794.369,795.555,18600.0
2008-10-17 01:10:00,795.831,797.873,795.831,796.078,14722.0
2008-10-17 01:15:00,795.707,796.996,795.35,795.477,19040.0
2008-10-17 01:20:00,795.505,796.644,795.047,795.682,17980.0
2008-10-17 01:25:00,795.76,798.065,795.731,797.113,20350.0
2008-10-17 01:30:00,797.254,798.562,797.098,797.89,17020.0
2008-10-17 01:35:00,797.893,798.625,796.656,798.498,13670.0
2008-10-17 01:40:00,798.632,802.833,798.087,801.128,17410.0
2008-10-17 01:45:00,800.587,801.224,798.81,798.81,15890.0
2008-10-17 01:50:00,799.023,802.987,799.023,801.744,15580.0
2008-10-17 01:55:00,801.859,802.769,800.879,801.011,24463.0
2008-10-17 02:00:00,800.69,802.329,800.676,801.095,16424.0
2008-10-17 02:05:00,800.989,803.828,800.858,803.828,18280.0
2008-10-17 02:10:00,804.332,806.702,804.174,804.765,17823.0
2008-10-17 02:15:00,804.564,805.565,804.269,804.825,19665.0
2008-10-17 02:20:00,805.052,806.231,803.757,803.978,14549.0
2008-10-17 02:25:00,804.109,804.476,802.403,802.942,23396.0
2008-10-17 02:30:00,803.149,804.071,802.987,803.331,14940.0
2008-10-17 02:35:00,803.427,803.931,802.217,802.224,18129.0
2008-10-17 02:40:00,802.249,804.172,802.176,804.172,18695.0
2008-10-17 02:45:00,804.036,805.614,803.749,805.614,17288.0
2008-10-17 02:50:00,805.345,805.507,803.604,805.051,15611.0
2008-10-17 02:55:00,805.068,805.773,804.55,805.009,20210.0
2008-10-17 03:00:00,805.212,806.383,804.28,805.586,19840.0
2008-10-17 03:05:00,805.548,806.58,805.411,805.437,16730.0
2008-10-17 03:10:00,805.789,806.267,804.754,804.754,23800.0
2008-10-17 03:15:00,804.824,805.817,804.656,804.869,23533.0
2008-10-17 03:20:00,804.968,806.179,804.84,806.001,21143.0
2008-10-17 03:25:00,805.584,806.496,805.251,805.987,19330.0
2008-10-17 03:30:00,805.881,807.69,805.859,807.168,24669.0
2008-10-17 03:35:00,807.269,807.394,806.587,806.817,16610.0
2008-10-17 03:40:00,806.574,807.045,806.298,806.435,20361.0
2008-10-17 03:45:00,806.545,808.831,806.54,807.739,19017.0
2008-10-17 03:50:00,807.76,808.561,807.751,808.145,18367.0
2008-10-17 03:55:00,808.457,809.417,806.68,806.68,23281.0
2008-10-17 04:00:00,806.252,808.082,805.814,807.226,25817.0
2008-10-17 04:05:00,807.239,808.266,807.239,807.9,20170.0
2008-10-17 04:10:00,807.677,807.735,805.471,805.818,21130.0
2008-10-17 04:15:00,805.778,806.767,805.778,806.316,22280.0
2008-10-17 04:20:00,806.334,807.317,806.324,806.397,17500.0
2008-10-17 04:25:00,806.408,807.311,806.041,806.91,32880.0
2008-10-17 04:30:00,807.193,807.742,806.342,807.148,24770.0
2008-10-17 04:35:00,807.146,807.779,807.046,807.373,24790.0
2008-10-17 04:40:00,807.591,808.068,806.989,807.878,25760.0
2008-10-17 04:45:00,807.707,807.869,806.752,807.203,30280.0
2008-10-17 04:50:00,807.375,808.021,807.335,807.938,30580.0
2008-10-17 04:55:00,808.246,808.449,807.363,807.445,16170.0
2008-10-17 05:00:00,807.333,808.005,807.047,807.73,24340.0
2008-10-17 05:05:00,807.554,808.273,807.27,807.288,21010.0
2008-10-17 05:10:00,807.183,808.311,807.183,807.779,19960.0
2008-10-17 05:15:00,807.86,808.689,807.461,808.261,31100.0
2008-10-17 05:20:00,808.093,808.256,806.122,807.12,27340.0
2008-10-17 05:25:00,807.3,808.122,806.86,807.561,23560.0
2008-10-17 05:30:00,807.463,808.046,807.139,807.522,21680.0
2008-10-17 05:35:00,807.628,808.277,807.231,807.695,36720.0
2008-10-17 05:40:00,807.662,808.332,807.214,807.713,34860.0
2008-10-17 05:45:00,807.85,808.315,806.145,806.145,30830.0
2008-10-17 05:50:00,806.393,807.511,806.312,806.933,27400.0
2008-10-17 05:55:00,806.863,807.275,806.401,806.794,33830.0
2008-10-17 06:00:00,806.53,807.346,806.17,806.357,34380.0
2008-10-17 06:05:00,806.294,807.256,806.197,806.868,33080.0
2008-10-17 06:10:00,806.884,806.884,805.738,806.452,31310.0
2008-10-17 06:15:00,806.279,807.243,806.257,806.563,41310.0
2008-10-17 06:20:00,806.441,807.358,806.044,807.207,37230.0
2008-10-17 06:25:00,807.17,807.17,805.522,806.253,31500.0
2008-10-17 06:30:00,806.096,806.417,805.126,805.663,37510.0
2008-10-17 06:35:00,805.743,806.24,805.072,805.072,47420.0
2008-10-17 06:40:00,805.054,805.915,804.95,805.469,26950.0
2008-10-17 06:45:00,805.534,805.884,804.862,805.552,28080.0
2008-10-17 06:50:00,805.506,805.758,804.976,805.08,31100.0
2008-10-17 06:55:00,805.146,805.624,804.139,804.139,39060.0
2008-10-17 07:00:00,804.324,805.374,803.535,803.771,44300.0
2008-10-17 07:05:00,803.817,805.21,803.817,804.907,43720.0
2008-10-17 07:10:00,804.89,805.183,803.552,803.598,32770.0
2008-10-17 07:15:00,803.315,805.407,802.822,805.407,81430.0
2008-10-17 07:20:00,805.428,805.74,804.676,805.122,36790.0
2008-10-17 07:25:00,805.237,805.797,804.757,805.458,38180.0
2008-10-17 07:30:00,805.383,806.02,804.598,805.732,26540.0
2008-10-17 07:35:00,805.919,806.624,805.211,806.521,41060.0
2008-10-17 07:40:00,806.731,808.63,806.629,808.421,29350.0
2008-10-17 07:45:00,808.326,808.54,806.541,806.676,35850.0
2008-10-17 07:50:00,806.799,807.545,806.65,807.182,46470.0
2008-10-17 07:55:00,807.18,807.231,806.003,806.584,44600.0
2008-10-17 08:00:00,806.62,807.398,806.231,807.213,29890.0
2008-10-17 08:05:00,807.229,807.316,806.427,806.791,25390.0
2008-10-17 08:10:00,806.661,807.47,806.587,807.382,29040.0
2008-10-17 08:15:00,807.455,808.68,806.834,808.205,24580.0
2008-10-17 08:20:00,808.253,808.577,807.399,807.913,29310.0
2008-10-17 08:25:00,807.976,811.428,807.847,810.708,33610.0
2008-10-17 08:30:00,810.94,811.175,809.389,809.389,25360.0
2008-10-17 08:35:00,809.157,810.836,809.152,810.35,22440.0
2008-10-17 08:40:00,810.289,811.336,809.885,810.439,29610.0
2008-10-17 08:45:00,810.633,813.58,810.207,813.313,42640.0
2008-10-17 08:50:00,813.111,813.997,810.94,810.94,40530.0
2008-10-17 08:55:00,810.851,812.252,810.78,811.894,33730.0
2008-10-17 09:00:00,811.891,812.458,811.499,811.781,21700.0
2008-10-17 09:05:00,811.765,812.201,811.58,811.618,24400.0
2008-10-17 09:10:00,811.462,812.256,811.19,811.758,32840.0
2008-10-17 09:15:00,811.648,811.752,810.844,811.14,40810.0
2008-10-17 09:20:00,811.091,811.251,809.771,809.889,21620.0
2008-10-17 09:25:00,809.977,810.561,809.446,809.56,47990.0
2008-10-17 09:30:00,809.575,809.772,807.35,807.843,26580.0
2008-10-17 09:35:00,807.752,808.558,806.961,808.236,25450.0
2008-10-17 09:40:00,808.362,809.264,808.322,808.575,28380.0
2008-10-17 09:45:00,808.527,809.185,808.412,808.618,27200.0
2008-10-17 09:50:00,808.566,808.955,808.209,808.346,27820.0
2008-10-17 09:55:00,808.269,808.677,803.255,804.28,33630.0
2008-10-17 10:00:00,804.484,805.322,804.458,805.266,16840.0
2008-10-17 10:05:00,805.28,806.367,804.643,806.367,25400.0
2008-10-17 10:10:00,806.292,807.433,806.158,806.931,56250.0
2008-10-17 10:15:00,806.949,807.683,806.325,806.998,19810.0
2008-10-17 10:20:00,807.091,807.091,804.486,804.75,22070.0
2008-10-17 10:25:00,804.723,805.186,804.187,804.75,45580.0
2008-10-17 10:30:00,804.697,805.336,803.322,804.093,25550.0
2008-10-17 10:35:00,804.128,805.329,803.658,804.899,22250.0
2008-10-17 10:40:00,804.959,805.838,804.679,805.838,39660.0
2008-10-17 10:45:00,806.014,806.136,804.956,804.956,27910.0
2008-10-17 10:50:00,805.035,805.797,804.984,805.463,23610.0
2008-10-17 10:55:00,805.366,805.589,801.866,802.64,23390.0
2008-10-17 11:00:00,802.726,803.151,799.355,799.355,26620.0
2008-10-17 11:05:00,799.073,799.444,798.145,798.334,32880.0
2008-10-17 11:10:00,798.543,799.045,795.13,796.205,55770.0
2008-10-17 11:15:00,796.542,796.694,794.359,795.766,30540.0
2008-10-17 11:20:00,795.996,797.121,795.372,796.988,31650.0
2008-10-17 11:25:00,796.808,797.187,796.033,796.254,33990.0
2008-10-17 11:30:00,796.445,798.267,795.853,798.248,36510.0
2008-10-17 11:35:00,798.228,799.675,797.408,799.229,35290.0
2008-10-17 11:40:00,799.434,799.704,797.981,799.417,33480.0
2008-10-17 11:45:00,799.207,799.635,798.39,798.796,31560.0
2008-10-17 11:50:00,799.058,799.38,798.601,798.695,57200.0
2008-10-17 11:55:00,798.708,798.88,797.853,798.004,25590.0
2008-10-17 12:00:00,797.728,798.114,794.1,794.896,21090.0
2008-10-17 12:05:00,794.91,795.452,793.364,794.66,42520.0
2008-10-17 12:10:00,794.848,795.105,793.493,793.728,20180.0
2008-10-17 12:15:00,793.68,794.565,792.833,793.474,27110.0
2008-10-17 12:20:00,793.524,794.51,792.799,793.712,27210.0
2008-10-17 12:25:00,793.558,794.803,792.278,792.585,51280.0
2008-10-17 12:30:00,792.836,792.91,790.8,790.8,33510.0
2008-10-17 12:35:00,790.737,792.004,790.374,791.735,28700.0
2008-10-17 12:40:00,791.957,792.663,789.197,790.063,25820.0
2008-10-17 12:45:00,790.062,790.698,788.243,788.835,51420.0
2008-10-17 12:50:00,788.887,789.862,788.723,789.469,26050.0
2008-10-17 12:55:00,789.476,790.203,788.39,790.203,26780.0
2008-10-17 13:00:00,790.234,791.475,789.875,791.399,31020.0
2008-10-17 13:05:00,791.348,791.914,789.277,789.277,23260.0
2008-10-17 13:10:00,789.303,790.731,787.742,788.584,25740.0
2008-10-17 13:15:00,788.447,789.693,787.816,789.579,29170.0
2008-10-17 13:20:00,789.548,790.3,789.096,790.21,28950.0
2008-10-17 13:25:00,790.107,792.411,789.568,792.188,25510.0
2008-10-17 13:30:00,792.609,794.583,791.714,794.099,21910.0
2008-10-17 13:35:00,793.554,794.091,792.118,792.853,21250.0
2008-10-17 13:40:00,792.626,792.638,791.725,792.144,22500.0
2008-10-17 13:45:00,792.084,792.236,789.776,790.525,24350.0
2008-10-17 13:50:00,790.712,790.957,788.318,788.706,25840.0
2008-10-17 13:55:00,788.715,788.921,786.048,786.458,30230.0
2008-10-17 14:00:00,786.688,788.21,783.898,787.383,30310.0
2008-10-17 14:05:00,787.165,787.165,783.897,784.107,27720.0
2008-10-17 14:10:00,784.014,785.401,783.132,785.143,43550.0
2008-10-17 14:15:00,785.278,785.636,783.75,784.942,41660.0
2008-10-17 14:20:00,785.156,789.587,784.967,787.373,25950.0
2008-10-17 14:25:00,786.695,786.695,783.398,784.064,19550.0
2008-10-17 14:30:00,782.833,782.833,778.975,779.421,25920.0
2008-10-17 14:35:00,779.804,781.912,778.923,781.912,64140.0
2008-10-17 14:40:00,782.719,784.511,777.591,779.465,25780.0
2008-10-17 14:45:00,779.593,783.296,779.031,782.964,30900.0
2008-10-17 14:50:00,783.984,788.467,783.984,786.34,20850.0
2008-10-17 14:55:00,786.382,787.453,784.924,784.924,28740.0
2008-10-17 15:00:00,784.606,787.357,784.131,787.357,25980.0
2008-10-17 15:05:00,787.885,789.824,784.345,786.277,35990.0
2008-10-17 15:10:00,786.204,786.566,783.774,784.551,44230.0
2008-10-17 15:15:00,784.328,785.461,783.867,784.545,31860.0
2008-10-17 15:20:00,784.357,785.525,783.946,784.007,40020.0
2008-10-17 15:25:00,784.223,785.112,779.321,780.007,27080.0
2008-10-17 15:30:00,780.927,784.192,780.366,783.397,43180.0
2008-10-17 15:35:00,783.222,785.803,783.017,785.803,33740.0
2008-10-17 15:40:00,785.493,788.331,784.461,787.584,30657.0
2008-10-17 15:45:00,787.567,788.139,786.396,786.898,32620.0
2008-10-17 15:50:00,786.673,788.052,786.337,787.502,48540.0
2008-10-17 15:55:00,787.207,787.604,784.041,784.242,31870.0
2008-10-17 16:00:00,784.579,785.723,783.566,785.723,36540.0
2008-10-17 16:05:00,785.722,790.166,785.722,787.714,37610.0
2008-10-17 16:10:00,787.104,787.104,782.943,782.943,28470.0
2008-10-17 16:15:00,782.243,783.701,778.42,778.632,33520.0
2008-10-17 16:20:00,778.196,778.196,774.108,775.989,30010.0
2008-10-17 16:25:00,776.143,777.288,775.696,775.755,40430.0
2008-10-17 16:30:00,775.907,776.956,775.19,775.19,42090.0
2008-10-17 16:35:00,775.322,777.081,774.903,776.739,39410.0
2008-10-17 16:40:00,776.603,776.843,775.381,776.255,38880.0
2008-10-17 16:45:00,776.269,781.732,776.108,781.257,44300.0
2008-10-17 16:50:00,781.132,781.65,779.745,781.467,71290.0
2008-10-17 16:55:00,781.951,782.004,780.113,780.492,29070.0
2008-10-17 17:00:00,780.474,782.295,780.147,780.955,36320.0
2008-10-17 17:05:00,780.945,781.339,779.396,780.071,37590.0
2008-10-17 17:10:00,780.063,780.445,777.978,780.145,38320.0
2008-10-17 17:15:00,779.848,779.848,778.378,778.814,28330.0
2008-10-17 17:20:00,778.667,778.944,776.639,776.958,30440.0
2008-10-17 17:25:00,777.253,777.697,774.624,776.742,30770.0
2008-10-17 17:30:00,777.109,778.922,776.926,778.336,34130.0
2008-10-17 17:35:00,778.207,780.207,776.856,779.957,32870.0
2008-10-17 17:40:00,780.067,781.277,779.788,780.602,24190.0
2008-10-17 17:45:00,780.62,781.173,779.849,780.285,25990.0
2008-10-17 17:50:00,780.329,780.797,780.038,780.181,33500.0
2008-10-17 17:55:00,780.139,781.124,779.765,780.526,36160.0
2008-10-17 18:00:00,780.273,780.62,778.195,779.425,33380.0
2008-10-17 18:05:00,779.458,779.616,778.51,778.871,25860.0
2008-10-17 18:10:00,778.928,779.285,778.003,778.782,31880.0
2008-10-17 18:15:00,778.927,782.133,778.498,781.893,28690.0
2008-10-17 18:20:00,781.949,783.909,781.548,782.154,38260.0
2008-10-17 18:25:00,782.116,784.188,782.067,783.763,23630.0
2008-10-17 18:30:00,783.701,784.303,782.176,782.176,27540.0
2008-10-17 18:35:00,782.213,783.059,781.904,781.955,25990.0
2008-10-17 18:40:00,782.276,783.504,782.145,782.867,23860.0
2008-10-17 18:45:00,782.833,784.477,782.311,784.182,41910.0
2008-10-17 18:50:00,783.901,786.392,783.854,785.624,26690.0
2008-10-17 18:55:00,785.911,788.777,785.911,788.055,22500.0
2008-10-17 19:00:00,788.954,791.296,786.71,786.71,28540.0
2008-10-17 19:05:00,786.723,788.372,786.248,787.16,24620.0
2008-10-17 19:10:00,787.366,789.02,787.366,789.02,20480.0
2008-10-17 19:15:00,788.894,789.159,787.792,788.676,21400.0
2008-10-17 19:20:00,788.245,788.514,787.384,787.494,24060.0
2008-10-17 19:25:00,787.838,788.558,785.423,785.57,23040.0
2008-10-17 19:30:00,785.99,788.443,785.816,788.254,23040.0
2008-10-17 19:35:00,788.125,788.554,787.362,788.267,20340.0
2008-10-17 19:40:00,788.266,789.559,787.661,789.257,25040.0
2008-10-17 19:45:00,789.158,789.316,786.061,786.061,23250.0
2008-10-17 19:50:00,785.889,787.369,785.754,787.263,20890.0
2008-10-17 19:55:00,787.402,787.749,786.312,787.737,17820.0
2008-10-17 20:00:00,787.652,788.643,787.411,788.425,31870.0
2008-10-17 20:05:00,788.491,789.301,787.709,787.858,27610.0
2008-10-17 20:10:00,787.766,787.978,786.307,786.388,33170.0
2008-10-17 20:15:00,786.485,786.923,785.83,786.216,33780.0
2008-10-17 20:20:00,786.263,787.289,785.366,785.728,23070.0
2008-10-17 20:25:00,785.712,785.775,783.939,784.538,31030.0
2008-10-17 20:30:00,784.37,786.263,783.903,785.516,38310.0
2008-10-17 20:35:00,785.672,787.035,785.597,786.081,31620.0
2008-10-17 20:40:00,786.126,786.664,784.56,784.793,30640.0
2008-10-17 20:45:00,785.002,785.181,783.929,783.929,36440.0
2008-10-17 20:50:00,783.932,784.672,783.693,784.672,35270.0
2008-10-17 20:55:00,784.577,785.41,783.91,784.462,27870.0
2008-10-17 21:00:00,784.273,785.185,783.898,785.044,25270.0
2008-10-17 21:05:00,784.865,785.13,784.497,784.682,18810.0
2008-10-17 21:10:00,784.832,785.263,784.594,785.263,20760.0
2008-10-17 21:15:00,785.401,785.606,784.56,785.606,19240.0
2008-10-17 21:20:00,785.609,785.927,785.136,785.549,20460.0
2008-10-17 21:25:00,785.495,786.57,785.486,786.26,21570.0
2008-10-17 21:30:00,786.293,786.293,785.735,785.891,24290.0
2008-10-17 21:35:00,785.946,786.874,785.917,786.535,17530.0
2008-10-17 21:40:00,786.401,787.973,786.271,787.767,18620.0
2008-10-17 21:45:00,787.806,788.128,786.677,786.915,24090.0
2008-10-17 21:50:00,786.998,786.998,785.139,785.529,23280.0
2008-10-17 21:55:00,785.333,785.442,783.515,783.586,20540.0
2008-10-17 22:00:00,783.726,784.056,783.499,784.051,22120.0
2008-10-17 22:05:00,784.111,784.606,783.766,784.606,19260.0
2008-10-17 22:10:00,784.616,784.997,784.348,784.654,25160.0
2008-10-17 22:15:00,784.44,784.924,783.787,783.787,20520.0
2008-10-17 22:20:00,783.464,783.565,782.172,782.386,22960.0
2008-10-17 22:25:00,782.485,783.141,782.146,783.141,19200.0
2008-10-17 22:30:00,783.133,783.133,781.361,781.492,25050.0
2008-10-17 22:35:00,781.351,782.244,781.239,781.759,18570.0
2008-10-17 22:40:00,781.586,781.918,780.885,781.062,24110.0
2008-10-17 22:45:00,780.968,782.904,780.492,782.904,24810.0
2008-10-17 22:50:00,783.067,783.358,781.48,782.121,21250.0
2008-10-17 22:55:00,782.25,782.37,781.056,781.061,18850.0
2008-10-19 23:00:00,781.445,781.594,781.407,781.485,14570.0
2008-10-19 23:05:00,781.496,781.566,781.404,781.464,7420.0
2008-10-19 23:10:00,781.454,783.265,781.386,781.386,15650.0
2008-10-19 23:15:00,781.41,781.804,781.41,781.804,13080.0
2008-10-19 23:20:00,782.036,782.145,781.403,781.414,11960.0
2008-10-19 23:25:00,781.497,781.505,781.414,781.414,5770.0
2008-10-19 23:30:00,781.442,781.551,781.407,781.532,9310.0
2008-10-19 23:35:00,781.462,781.547,781.458,781.506,2990.0
2008-10-19 23:40:00,781.448,781.972,781.403,781.407,17520.0
2008-10-19 23:45:00,781.438,781.533,781.389,781.389,11320.0
2008-10-19 23:50:00,781.295,781.375,781.132,781.286,12800.0
2008-10-19 23:55:00,781.278,781.427,781.262,781.391,3540.0
2008-10-20 00:00:00,781.352,784.005,780.682,784.005,23275.0
2008-10-20 00:05:00,784.429,785.263,783.967,784.522,22090.0
2008-10-20 00:10:00,784.46,785.862,784.249,785.547,20198.0
2008-10-20 00:15:00,785.524,785.888,784.58,784.58,17810.0
2008-10-20 00:20:00,784.968,786.096,782.92,783.777,18020.0
2008-10-20 00:25:00,783.449,785.163,782.821,784.03,12750.0
2008-10-20 00:30:00,783.979,785.003,783.753,784.949,19350.0
2008-10-20 00:35:00,784.856,785.081,784.155,784.49,23970.0
2008-10-20 00:40:00,784.228,785.044,783.589,784.708,22970.0
2008-10-20 00:45:00,784.315,785.04,783.924,785.04,19730.0
2008-10-20 00:50:00,785.188,785.445,784.431,784.644,13900.0
2008-10-20 00:55:00,784.63,785.544,784.417,784.581,13398.0
2008-10-20 01:00:00,784.633,785.332,784.312,785.137,14000.0
2008-10-20 01:05:00,785.495,785.934,785.042,785.747,16590.0
2008-10-20 01:10:00,785.964,786.796,785.964,786.364,17510.0
2008-10-20 01:15:00,786.586,787.131,785.895,786.37,24603.0
2008-10-20 01:20:00,786.749,787.138,783.815,783.815,23011.0
2008-10-20 01:25:00,783.569,785.372,783.405,785.334,21170.0
2008-10-20 01:30:00,785.443,786.468,784.903,786.432,16042.0
2008-10-20 01:35:00,786.379,786.838,786.038,786.838,21253.0
2008-10-20 01:40:00,786.661,788.267,786.467,787.035,20620.0
2008-10-20 01:45:00,786.98,787.753,786.447,787.374,20590.0
2008-10-20 01:50:00,787.409,788.081,786.648,787.134,20035.0
2008-10-20 01:55:00,787.236,787.996,786.679,786.688,26870.0
2008-10-20 02:00:00,786.912,789.224,786.912,788.738,30600.0
2008-10-20 02:05:00,789.072,791.567,788.468,791.567,25540.0
2008-10-20 02:10:00,791.749,792.456,791.027,791.779,26040.0
2008-10-20 02:15:00,791.438,791.927,791.078,791.194,23340.0
2008-10-20 02:20:00,791.446,792.227,791.047,791.92,22380.0
2008-10-20 02:25:00,791.854,793.386,791.775,792.615,20910.0
2008-10-20 02:30:00,792.606,793.036,791.82,792.841,25320.0
2008-10-20 02:35:00,793.113,794.518,792.731,794.518,19430.0
2008-10-20 02:40:00,794.704,794.807,793.436,794.336,25280.0
2008-10-20 02:45:00,794.39,797.498,794.213,797.298,20560.0
2008-10-20 02:50:00,797.241,798.917,796.822,798.486,22490.0
2008-10-20 02:55:00,798.475,799.002,796.522,797.255,20050.0
2008-10-20 03:00:00,796.941,797.406,795.886,795.941,30610.0
2008-10-20 03:05:00,796.1,796.833,795.644,795.778,23270.0
2008-10-20 03:10:00,796.073,796.303,795.033,795.19,25960.0
2008-10-20 03:15:00,795.349,796.034,793.695,793.814,29470.0
2008-10-20 03:20:00,793.996,796.009,793.995,795.817,37270.0
2008-10-20 03:25:00,795.682,796.164,794.636,794.901,27850.0
2008-10-20 03:30:00,795.007,795.15,793.755,794.825,35280.0
2008-10-20 03:35:00,795.166,795.713,794.488,794.488,28910.0
2008-10-20 03:40:00,794.395,795.389,793.662,793.743,26760.0
2008-10-20 03:45:00,793.949,794.45,793.378,793.532,25090.0
2008-10-20 03:50:00,793.758,794.639,793.225,794.262,28940.0
2008-10-20 03:55:00,794.348,794.888,794.005,794.367,29090.0
2008-10-20 04:00:00,794.709,795.256,794.481,794.842,18420.0
2008-10-20 04:05:00,794.878,795.34,794.076,795.14,21010.0
2008-10-20 04:10:00,795.055,795.316,794.333,794.678,24140.0
2008-10-20 04:15:00,794.473,795.15,794.184,794.193,23330.0
2008-10-20 04:20:00,794.368,795.506,794.074,795.506,18970.0
2008-10-20 04:25:00,795.121,795.79,794.911,795.279,26600.0
2008-10-20 04:30:00,795.421,795.785,794.773,795.106,21730.0
2008-10-20 04:35:00,795.214,795.479,794.423,794.51,19280.0
2008-10-20 04:40:00,794.464,795.265,794.368,794.993,16050.0
2008-10-20 04:45:00,794.969,795.766,794.748,795.766,23310.0
2008-10-20 04:50:00,795.729,795.855,795.177,795.836,23060.0
2008-10-20 04:55:00,795.934,796.838,795.424,796.418,25200.0
2008-10-20 05:00:00,796.302,797.891,795.561,795.792,18240.0
2008-10-20 05:05:00,795.936,796.666,795.936,796.376,18930.0
2008-10-20 05:10:00,796.405,797.674,796.405,797.634,21570.0
2008-10-20 05:15:00,797.531,798.793,797.137,798.693,20180.0
2008-10-20 05:20:00,798.756,798.901,797.86,798.638,18280.0
2008-10-20 05:25:00,798.72,799.007,797.89,798.456,21560.0
2008-10-20 05:30:00,798.414,798.771,797.995,798.656,17850.0
2008-10-20 05:35:00,798.592,798.807,798.057,798.503,20250.0
2008-10-20 05:40:00,798.566,799.024,797.908,797.99,18120.0
2008-10-20 05:45:00,798.185,798.846,797.831,798.627,20090.0
2008-10-20 05:50:00,798.734,799.104,798.251,799.104,16910.0
2008-10-20 05:55:00,798.962,799.275,798.165,799.208,21000.0
2008-10-20 06:00:00,799.373,799.373,798.364,799.278,18990.0
2008-10-20 06:05:00,799.072,800.619,799.047,799.939,24530.0
2008-10-20 06:10:00,800.021,804.435,799.962,803.256,18850.0
2008-10-20 06:15:00,803.134,803.813,802.841,803.53,22130.0
2008-10-20 06:20:00,803.701,805.588,803.182,804.852,18560.0
2008-10-20 06:25:00,804.526,805.268,803.771,804.945,21400.0
2008-10-20 06:30:00,804.793,805.369,804.168,804.878,21230.0
2008-10-20 06:35:00,804.764,804.944,803.716,803.762,21510.0
2008-10-20 06:40:00,803.717,804.494,803.199,803.66,16210.0
2008-10-20 06:45:00,803.796,806.085,803.796,804.822,16970.0
2008-10-20 06:50:00,804.916,808.09,804.916,807.739,15610.0
2008-10-20 06:55:00,807.276,807.878,805.373,807.41,24490.0
2008-10-20 07:00:00,807.096,808.174,806.836,807.916,23020.0
2008-10-20 07:05:00,807.943,808.164,806.207,807.371,24800.0
2008-10-20 07:10:00,807.707,808.123,805.043,805.361,25720.0
2008-10-20 07:15:00,805.732,806.938,805.732,806.281,20580.0
2008-10-20 07:20:00,806.016,806.221,804.776,805.182,24620.0
2008-10-20 07:25:00,805.26,805.623,803.967,804.817,31250.0
2008-10-20 07:30:00,804.522,807.467,804.325,806.816,28560.0
2008-10-20 07:35:00,807.04,807.144,806.257,806.771,20040.0
2008-10-20 07:40:00,806.838,807.231,806.089,807.072,25580.0
2008-10-20 07:45:00,807.303,808.074,807.181,807.617,22870.0
2008-10-20 07:50:00,807.56,809.71,807.446,808.943,23740.0
2008-10-20 07:55:00,808.981,808.981,804.483,804.483,22730.0
2008-10-20 08:00:00,804.198,805.642,804.068,804.692,17330.0
2008-10-20 08:05:00,804.643,805.356,803.213,804.334,17550.0
2008-10-20 08:10:00,804.619,805.161,804.158,805.153,17690.0
2008-10-20 08:15:00,805.201,805.356,804.236,804.653,17910.0
2008-10-20 08:20:00,804.408,804.702,802.582,803.085,17750.0
2008-10-20 08:25:00,803.346,804.437,802.782,804.104,16020.0
2008-10-20 08:30:00,804.046,804.355,802.712,803.095,18920.0
2008-10-20 08:35:00,803.13,803.195,801.635,802.042,20930.0
2008-10-20 08:40:00,802.17,802.723,800.908,801.577,16370.0
2008-10-20 08:45:00,801.908,804.334,801.306,804.334,17560.0
2008-10-20 08:50:00,804.457,806.503,802.978,806.142,16990.0
2008-10-20 08:55:00,806.264,807.148,806.197,806.754,20550.0
2008-10-20 09:00:00,806.606,807.181,805.997,805.997,26310.0
2008-10-20 09:05:00,806.011,806.555,804.469,805.107,29300.0
2008-10-20 09:10:00,805.267,805.329,803.142,803.374,40790.0
2008-10-20 09:15:00,803.617,804.568,803.283,803.576,23830.0
2008-10-20 09:20:00,803.373,804.36,803.281,804.255,26320.0
2008-10-20 09:25:00,804.341,804.91,803.874,804.555,27540.0
2008-10-20 09:30:00,804.392,804.864,803.76,803.937,26720.0
2008-10-20 09:35:00,804.253,804.54,799.983,800.449,40230.0
2008-10-20 09:40:00,800.324,801.914,800.151,801.312,28070.0
2008-10-20 09:45:00,801.306,802.075,800.82,801.383,30280.0
2008-10-20 09:50:00,801.121,802.361,800.885,802.361,26710.0
2008-10-20 09:55:00,802.282,802.678,801.952,802.086,29270.0
2008-10-20 10:00:00,802.107,802.179,800.964,801.331,38890.0
2008-10-20 10:05:00,801.239,801.378,800.604,800.832,34540.0
2008-10-20 10:10:00,800.722,801.64,800.722,801.315,30070.0
2008-10-20 10:15:00,801.281,802.472,801.084,802.046,24120.0
2008-10-20 10:20:00,802.154,802.302,801.354,802.074,32830.0
2008-10-20 10:25:00,802.164,802.288,801.386,801.493,36290.0
2008-10-20 10:30:00,801.135,801.381,800.665,800.773,30460.0
2008-10-20 10:35:00,800.835,801.189,800.573,801.125,31720.0
2008-10-20 10:40:00,801.179,801.51,800.76,801.002,26620.0
2008-10-20 10:45:00,801.188,801.684,801.02,801.4,35630.0
2008-10-20 10:50:00,801.559,802.113,801.336,801.968,36720.0
2008-10-20 10:55:00,801.808,802.15,801.442,801.887,37510.0
2008-10-20 11:00:00,801.95,804.176,801.561,804.176,21970.0
2008-10-20 11:05:00,804.314,804.791,803.549,804.012,53810.0
2008-10-20 11:10:00,803.993,804.084,802.821,803.054,33490.0
2008-10-20 11:15:00,802.977,803.331,802.339,802.731,29620.0
2008-10-20 11:20:00,802.697,803.426,802.188,802.621,30620.0
2008-10-20 11:25:00,802.448,802.683,801.436,802.06,28830.0
2008-10-20 11:30:00,801.968,802.547,801.401,801.953,29570.0
2008-10-20 11:35:00,801.959,802.455,801.59,802.455,21010.0
2008-10-20 11:40:00,802.442,802.972,802.099,802.349,24500.0
2008-10-20 11:45:00,802.493,802.746,801.329,801.526,21130.0
2008-10-20 11:50:00,801.804,802.989,801.484,802.126,26590.0
2008-10-20 11:55:00,802.241,803.456,802.001,803.365,27460.0
2008-10-20 12:00:00,803.302,803.582,802.529,802.651,20830.0
2008-10-20 12:05:00,802.616,803.852,802.081,803.81,31920.0
2008-10-20 12:10:00,803.673,804.48,803.272,803.99,20060.0
2008-10-20 12:15:00,804.382,804.575,803.853,804.484,20430.0
2008-10-20 12:20:00,804.55,804.55,803.551,804.45,20960.0
2008-10-20 12:25:00,804.283,804.393,803.389,803.472,27530.0
2008-10-20 12:30:00,803.498,803.826,802.976,803.482,16680.0
2008-10-20 12:35:00,803.417,803.848,802.162,802.361,25250.0
2008-10-20 12:40:00,802.626,803.156,801.806,803.156,19760.0
2008-10-20 12:45:00,803.09,803.735,802.684,802.936,27220.0
2008-10-20 12:50:00,802.675,803.296,801.258,801.641,24270.0
2008-10-20 12:55:00,801.639,802.151,800.574,800.574,17300.0
2008-10-20 13:00:00,800.72,801.029,799.309,799.788,27120.0
2008-10-20 13:05:00,800.0,800.679,796.677,797.985,21450.0
2008-10-20 13:10:00,798.147,798.801,794.515,796.293,26310.0
2008-10-20 13:15:00,795.943,796.933,795.66,796.32,21190.0
2008-10-20 13:20:00,796.447,798.527,795.945,798.015,53970.0
2008-10-20 13:25:00,797.985,798.291,796.575,796.807,21990.0
2008-10-20 13:30:00,797.237,797.978,796.817,797.587,17300.0
2008-10-20 13:35:00,797.506,798.812,797.138,797.946,21620.0
2008-10-20 13:40:00,798.014,798.715,797.391,797.776,33620.0
2008-10-20 13:45:00,797.655,797.8,796.797,797.169,35770.0
2008-10-20 13:50:00,797.068,797.521,794.762,794.915,22210.0
2008-10-20 13:55:00,795.09,797.505,794.977,797.411,24470.0
2008-10-20 14:00:00,797.294,798.255,796.698,798.086,27810.0
2008-10-20 14:05:00,798.442,798.984,797.626,798.067,27670.0
2008-10-20 14:10:00,797.943,797.943,795.948,795.948,23800.0
2008-10-20 14:15:00,795.41,796.314,795.125,795.589,24080.0
2008-10-20 14:20:00,795.539,795.539,793.699,794.98,21490.0
2008-10-20 14:25:00,795.273,795.55,793.591,793.591,22700.0
2008-10-20 14:30:00,793.643,794.293,793.008,793.407,28070.0
2008-10-20 14:35:00,793.299,796.153,792.992,795.993,27600.0
2008-10-20 14:40:00,795.966,795.966,792.243,792.589,27576.0
2008-10-20 14:45:00,792.413,794.802,791.521,794.164,27630.0
2008-10-20 14:50:00,793.862,795.643,793.151,795.642,21760.0
2008-10-20 14:55:00,796.114,797.187,793.821,793.87,31820.0
2008-10-20 15:00:00,793.794,794.912,793.173,794.654,25370.0
2008-10-20 15:05:00,794.835,795.463,794.153,794.789,26200.0
2008-10-20 15:10:00,794.827,795.747,792.705,792.705,53810.0
2008-10-20 15:15:00,792.534,794.65,791.365,791.365,24610.0
2008-10-20 15:20:00,791.247,793.321,789.057,789.057,28450.0
2008-10-20 15:25:00,789.165,790.027,788.229,789.355,35030.0
2008-10-20 15:30:00,789.372,789.486,786.878,787.515,45470.0
2008-10-20 15:35:00,788.125,791.265,788.083,790.824,24470.0
2008-10-20 15:40:00,790.79,790.903,787.249,788.032,26410.0
2008-10-20 15:45:00,787.736,789.845,787.472,789.241,18790.0
2008-10-20 15:50:00,789.245,791.501,788.944,791.464,41990.0
2008-10-20 15:55:00,791.548,793.146,790.722,792.793,19810.0
2008-10-20 16:00:00,793.11,795.544,792.295,794.253,19810.0
2008-10-20 16:05:00,794.08,794.275,792.25,792.653,46440.0
2008-10-20 16:10:00,792.796,793.3,789.873,790.086,28690.0
2008-10-20 16:15:00,790.05,791.479,789.875,791.05,25560.0
2008-10-20 16:20:00,790.958,791.437,788.815,789.01,26380.0
2008-10-20 16:25:00,789.053,790.722,788.661,789.94,28670.0
2008-10-20 16:30:00,789.736,790.311,787.867,788.214,25070.0
2008-10-20 16:35:00,788.139,790.151,787.2,787.2,26900.0
2008-10-20 16:40:00,787.003,788.068,785.874,787.396,24640.0
2008-10-20 16:45:00,787.416,787.631,786.408,787.253,42500.0
2008-10-20 16:50:00,787.247,787.302,784.183,785.267,26700.0
2008-10-20 16:55:00,785.531,786.966,785.0,786.752,21700.0
2008-10-20 17:00:00,786.614,788.645,784.256,788.137,34480.0
2008-10-20 17:05:00,788.662,789.247,787.591,787.835,32150.0
2008-10-20 17:10:00,787.358,787.358,784.902,785.522,41690.0
2008-10-20 17:15:00,785.875,787.256,785.12,787.256,62110.0
2008-10-20 17:20:00,787.828,788.54,786.054,786.609,35670.0
2008-10-20 17:25:00,786.476,786.952,786.17,786.516,38630.0
2008-10-20 17:30:00,786.703,788.104,786.188,787.263,67860.0
2008-10-20 17:35:00,787.449,788.569,787.141,788.16,33760.0
2008-10-20 17:40:00,788.016,788.787,787.473,788.787,30250.0
2008-10-20 17:45:00,789.019,789.695,787.945,788.729,84790.0
2008-10-20 17:50:00,789.027,789.623,788.655,788.86,38850.0
2008-10-20 17:55:00,789.02,789.528,788.595,788.709,26960.0
2008-10-20 18:00:00,788.948,789.203,787.67,787.891,36650.0
2008-10-20 18:05:00,788.07,788.07,786.824,787.01,32160.0
2008-10-20 18:10:00,787.051,787.769,786.69,787.001,35650.0
2008-10-20 18:15:00,786.881,787.648,786.536,787.206,27840.0
2008-10-20 18:20:00,787.37,788.759,786.996,787.878,27090.0
2008-10-20 18:25:00,788.009,788.404,786.943,787.255,26210.0
2008-10-20 18:30:00,787.14,788.369,787.088,788.369,48860.0
2008-10-20 18:35:00,788.563,788.867,787.694,788.253,30010.0
2008-10-20 18:40:00,788.163,789.005,787.395,787.839,41710.0
2008-10-20 18:45:00,787.699,789.422,786.949,787.334,32240.0
2008-10-20 18:50:00,787.382,789.219,787.382,788.993,24440.0
2008-10-20 18:55:00,789.006,790.456,788.897,789.461,24590.0
2008-10-20 19:00:00,789.636,792.223,789.559,791.673,30910.0
2008-10-20 19:05:00,791.568,792.151,791.184,791.496,36550.0
2008-10-20 19:10:00,791.752,792.644,790.441,790.993,35520.0
2008-10-20 19:15:00,790.77,790.77,785.538,785.654,29350.0
2008-10-20 19:20:00,785.46,788.025,785.26,786.581,26030.0
2008-10-20 19:25:00,786.592,788.61,786.544,787.693,23540.0
2008-10-20 19:30:00,787.831,790.319,787.697,789.404,32250.0
2008-10-20 19:35:00,789.509,791.265,789.486,790.731,24620.0
2008-10-20 19:40:00,790.755,790.896,789.767,789.893,23210.0
2008-10-20 19:45:00,790.304,792.243,789.713,792.243,28320.0
2008-10-20 19:50:00,792.577,794.075,790.166,793.462,20480.0
2008-10-20 19:55:00,793.712,794.32,792.791,793.46,28270.0
2008-10-20 20:00:00,793.169,793.819,792.333,792.693,39680.0
2008-10-20 20:05:00,792.559,793.412,790.568,791.407,41310.0
2008-10-20 20:10:00,791.728,792.013,790.288,790.928,26341.0
2008-10-20 20:15:00,791.807,792.701,791.078,791.562,24340.0
2008-10-20 20:20:00,791.368,792.637,791.111,791.727,31700.0
2008-10-20 20:25:00,791.563,792.571,791.21,791.434,24932.0
2008-10-20 20:30:00,791.789,794.149,790.745,792.826,31600.0
2008-10-20 20:35:00,793.138,793.924,791.897,791.897,33820.0
2008-10-20 20:40:00,792.023,793.517,792.023,793.517,60490.0
2008-10-20 20:45:00,793.373,793.373,792.251,792.819,25680.0
2008-10-20 20:50:00,792.72,792.971,792.079,792.313,36000.0
2008-10-20 20:55:00,792.502,793.179,791.848,793.14,35900.0
2008-10-20 21:00:00,792.827,793.007,792.089,792.729,31410.0
2008-10-20 21:05:00,792.418,793.095,791.932,792.159,21410.0
2008-10-20 21:10:00,792.255,792.714,791.875,792.592,21840.0
2008-10-20 21:15:00,792.919,793.25,791.845,792.365,22160.0
2008-10-20 21:20:00,792.309,792.499,791.607,791.898,37710.0
2008-10-20 21:25:00,792.303,792.464,791.477,791.602,26780.0
2008-10-20 21:30:00,791.748,792.265,791.387,791.995,19810.0
2008-10-20 21:35:00,792.225,793.0,791.834,792.91,28500.0
2008-10-20 21:40:00,793.207,793.646,792.75,793.186,32360.0
2008-10-20 21:45:00,793.516,794.929,793.363,794.059,24250.0
2008-10-20 21:50:00,793.785,794.884,793.295,793.329,22880.0
2008-10-20 21:55:00,793.582,796.233,793.264,796.172,24100.0
2008-10-20 22:00:00,796.493,796.882,795.873,796.391,29690.0
2008-10-20 22:05:00,796.517,796.517,794.83,795.346,28050.0
2008-10-20 22:10:00,795.17,795.689,794.588,795.689,25120.0
2008-10-20 22:15:00,795.562,796.406,794.709,795.567,30930.0
2008-10-20 22:20:00,795.529,796.247,795.433,795.926,26390.0
2008-10-20 22:25:00,795.939,796.292,795.022,795.022,18070.0
2008-10-20 22:30:00,795.141,796.564,794.924,796.035,18530.0
2008-10-20 22:35:00,795.885,796.646,795.632,796.079,24900.0
2008-10-20 22:40:00,796.109,796.668,796.109,796.326,29230.0
2008-10-20 22:45:00,796.477,796.477,795.403,795.568,17690.0
2008-10-20 22:50:00,795.713,796.252,795.253,795.465,18580.0
2008-10-20 22:55:00,795.595,796.177,795.336,795.689,22470.0
2008-10-20 23:00:00,795.532,796.12,795.176,796.079,15920.0
2008-10-20 23:05:00,796.126,796.338,795.417,795.647,26820.0
2008-10-20 23:10:00,795.505,796.387,795.288,795.438,25766.0
2008-10-20 23:15:00,795.55,795.57,794.757,794.757,9800.0
2008-10-20 23:20:00,794.736,794.868,794.722,794.758,8500.0
2008-10-20 23:25:00,794.726,794.869,794.685,794.726,17190.0
2008-10-20 23:30:00,794.716,794.859,794.716,794.761,18840.0
2008-10-20 23:35:00,794.811,794.889,794.758,794.842,4240.0
2008-10-20 23:40:00,794.75,794.82,794.722,794.737,13620.0
2008-10-20 23:45:00,794.761,794.867,794.747,794.828,7590.0
2008-10-20 23:50:00,794.823,794.868,794.723,794.868,2960.0
2008-10-20 23:55:00,794.717,794.898,794.705,794.792,20960.0
2008-10-21 00:00:00,794.774,796.418,794.722,796.111,22340.0
2008-10-21 00:05:00,796.097,796.763,795.67,795.67,17700.0
2008-10-21 00:10:00,795.769,796.715,795.769,796.078,19010.0
2008-10-21 00:15:00,796.401,796.68,795.686,796.145,17190.0
2008-10-21 00:20:00,796.484,797.097,795.617,795.617,19930.0
2008-10-21 00:25:00,795.497,797.301,795.497,796.63,20460.0
2008-10-21 00:30:00,796.036,796.857,795.498,795.567,20690.0
2008-10-21 00:35:00,795.813,796.939,795.813,796.842,12750.0
2008-10-21 00:40:00,796.564,797.283,795.633,796.377,24360.0
2008-10-21 00:45:00,796.004,796.262,795.029,795.417,20720.0
2008-10-21 00:50:00,795.301,795.918,794.638,795.918,15150.0
2008-10-21 00:55:00,795.885,796.116,795.03,795.5,18432.0
2008-10-21 01:00:00,795.41,796.607,795.311,796.082,19352.0
2008-10-21 01:05:00,796.237,796.348,795.013,796.135,14153.0
2008-10-21 01:10:00,796.275,796.379,795.23,796.379,22050.0
2008-10-21 01:15:00,796.496,797.144,795.639,796.019,20434.0
2008-10-21 01:20:00,796.142,797.766,796.142,797.424,16876.0
2008-10-21 01:25:00,797.981,798.158,796.623,797.281,13335.0
2008-10-21 01:30:00,796.967,797.852,796.119,797.852,24730.0
2008-10-21 01:35:00,797.655,797.656,796.559,797.398,13227.0
2008-10-21 01:40:00,797.091,797.091,793.53,793.703,18898.0
2008-10-21 01:45:00,793.902,794.606,793.118,793.193,14576.0
2008-10-21 01:50:00,793.369,796.035,793.176,796.035,16434.0
2008-10-21 01:55:00,795.927,796.641,794.742,796.387,18650.0
2008-10-21 02:00:00,796.7,798.169,796.084,797.264,23280.0
2008-10-21 02:05:00,797.718,799.256,797.168,798.978,27730.0
2008-10-21 02:10:00,798.645,801.811,797.443,801.066,29081.0
2008-10-21 02:15:00,801.159,802.611,800.286,802.309,29340.0
2008-10-21 02:20:00,801.868,801.959,798.777,800.009,23300.0
2008-10-21 02:25:00,799.876,801.548,799.286,801.548,40280.0
2008-10-21 02:30:00,801.512,801.634,799.88,800.451,20560.0
2008-10-21 02:35:00,800.337,800.879,799.916,800.671,29800.0
2008-10-21 02:40:00,800.619,800.625,799.522,799.904,26640.0
2008-10-21 02:45:00,799.619,799.744,798.102,798.512,31560.0
2008-10-21 02:50:00,798.587,799.607,798.463,799.467,20670.0
2008-10-21 02:55:00,799.412,800.002,798.867,799.435,32613.0
2008-10-21 03:00:00,799.522,800.552,799.445,799.837,27730.0
2008-10-21 03:05:00,799.859,800.068,798.871,799.152,20130.0
2008-10-21 03:10:00,799.035,799.676,798.659,799.021,28230.0
2008-10-21 03:15:00,799.169,799.671,798.947,799.301,38490.0
2008-10-21 03:20:00,799.185,799.999,798.525,799.999,23600.0
2008-10-21 03:25:00,800.049,800.562,799.713,800.483,29010.0
2008-10-21 03:30:00,800.179,800.711,799.977,800.711,29710.0
2008-10-21 03:35:00,800.645,800.84,799.993,800.214,27640.0
2008-10-21 03:40:00,800.205,800.854,800.084,800.245,27200.0
2008-10-21 03:45:00,800.108,800.562,799.906,800.199,24870.0
2008-10-21 03:50:00,800.066,800.293,798.552,799.048,27380.0
2008-10-21 03:55:00,799.154,799.61,798.639,799.196,37320.0
2008-10-21 04:00:00,799.141,799.415,798.798,799.073,35710.0
2008-10-21 04:05:00,799.237,799.853,798.768,799.713,23630.0
2008-10-21 04:10:00,799.504,800.114,799.386,799.93,22990.0
2008-10-21 04:15:00,799.774,800.008,799.211,799.719,20000.0
2008-10-21 04:20:00,799.694,799.837,799.054,799.635,18550.0
2008-10-21 04:25:00,799.516,799.93,799.294,799.79,27620.0
2008-10-21 04:30:00,799.841,800.181,799.438,799.835,28320.0
2008-10-21 04:35:00,799.6,800.657,799.567,800.424,17540.0
2008-10-21 04:40:00,800.354,800.457,798.147,798.941,26180.0
2008-10-21 04:45:00,798.983,799.574,798.353,799.317,32640.0
2008-10-21 04:50:00,799.485,799.729,798.802,799.576,30170.0
2008-10-21 04:55:00,799.673,799.737,798.758,799.199,23550.0
2008-10-21 05:00:00,798.874,799.24,798.422,798.909,28980.0
2008-10-21 05:05:00,798.699,799.441,798.236,799.343,25580.0
2008-10-21 05:10:00,799.461,799.569,798.487,798.898,20330.0
2008-10-21 05:15:00,799.132,799.762,798.948,799.418,37990.0
2008-10-21 05:20:00,799.324,800.588,799.324,800.142,30310.0
2008-10-21 05:25:00,800.0,800.495,799.186,799.186,29530.0
2008-10-21 05:30:00,798.948,799.067,798.125,798.492,27480.0
2008-10-21 05:35:00,798.226,799.884,797.825,798.228,38130.0
2008-10-21 05:40:00,798.329,800.058,798.329,799.435,32540.0
2008-10-21 05:45:00,799.527,799.975,799.11,799.8,32360.0
2008-10-21 05:50:00,799.166,799.749,798.863,799.63,32280.0
2008-10-21 05:55:00,799.631,800.086,799.392,799.677,37540.0
2008-10-21 06:00:00,799.35,800.467,798.951,800.349,29740.0
2008-10-21 06:05:00,800.341,800.637,799.442,799.867,31210.0
2008-10-21 06:10:00,799.595,800.538,799.125,799.781,31490.0
2008-10-21 06:15:00,799.609,800.718,799.329,800.047,39080.0
2008-10-21 06:20:00,799.887,800.225,798.797,799.187,37120.0
2008-10-21 06:25:00,799.491,800.315,799.056,799.852,30400.0
2008-10-21 06:30:00,799.815,800.119,798.118,798.718,35000.0
2008-10-21 06:35:00,798.943,799.323,797.626,798.341,43640.0
2008-10-21 06:40:00,798.36,798.507,796.166,796.981,28470.0
2008-10-21 06:45:00,797.02,797.513,796.292,797.45,27620.0
2008-10-21 06:50:00,797.551,797.685,796.645,796.785,29880.0
2008-10-21 06:55:00,797.093,798.242,796.907,797.962,39210.0
2008-10-21 07:00:00,797.83,797.905,796.356,797.083,35380.0
2008-10-21 07:05:00,796.431,797.332,795.763,795.763,37290.0
2008-10-21 07:10:00,795.761,796.819,795.049,795.862,27610.0
2008-10-21 07:15:00,795.788,796.039,793.619,793.619,62640.0
2008-10-21 07:20:00,793.78,794.825,791.971,792.416,32410.0
2008-10-21 07:25:00,792.205,793.28,791.084,792.658,35280.0
2008-10-21 07:30:00,792.326,795.144,792.172,794.431,22870.0
2008-10-21 07:35:00,794.478,794.827,793.597,794.594,32380.0
2008-10-21 07:40:00,794.459,794.963,793.353,793.446,26100.0
2008-10-21 07:45:00,793.278,793.611,791.262,791.423,32060.0
2008-10-21 07:50:00,791.835,792.92,791.338,792.843,41110.0
2008-10-21 07:55:00,792.812,793.079,792.16,792.831,40160.0
2008-10-21 08:00:00,792.568,792.938,792.021,792.581,29830.0
2008-10-21 08:05:00,792.76,793.355,792.023,793.355,21200.0
2008-10-21 08:10:00,793.471,794.07,792.474,794.07,30800.0
2008-10-21 08:15:00,794.187,795.19,793.571,795.13,23885.0
2008-10-21 08:20:00,795.22,795.412,793.943,794.231,25520.0
2008-10-21 08:25:00,793.972,795.718,793.972,794.903,35730.0
2008-10-21 08:30:00,795.13,795.549,794.248,794.609,21739.0
2008-10-21 08:35:00,794.345,794.76,794.12,794.409,24678.0
2008-10-21 08:40:00,794.623,794.701,791.697,792.35,27470.0
2008-10-21 08:45:00,792.604,792.604,790.708,790.708,41890.0
2008-10-21 08:50:00,790.556,791.283,788.807,789.254,38860.0
2008-10-21 08:55:00,789.519,789.996,788.903,789.267,28570.0
2008-10-21 09:00:00,789.164,789.684,787.311,788.884,29020.0
2008-10-21 09:05:00,789.226,789.614,785.399,786.152,31930.0
2008-10-21 09:10:00,785.729,789.181,785.054,787.023,38500.0
2008-10-21 09:15:00,787.06,789.568,786.989,788.041,46590.0
2008-10-21 09:20:00,788.16,788.408,787.495,787.624,26190.0
2008-10-21 09:25:00,787.68,788.292,787.099,787.47,53120.0
2008-10-21 09:30:00,787.647,787.826,786.439,787.263,31310.0
2008-10-21 09:35:00,787.289,787.782,786.819,787.347,34660.0
2008-10-21 09:40:00,787.243,787.568,786.591,786.961,27490.0
2008-10-21 09:45:00,787.132,787.381,784.051,784.989,38250.0
2008-10-21 09:50:00,784.802,785.336,783.988,785.336,34640.0
2008-10-21 09:55:00,785.377,785.553,784.358,785.258,42100.0
2008-10-21 10:00:00,785.376,786.009,784.772,785.92,24890.0
2008-10-21 10:05:00,785.757,786.978,785.407,786.978,33210.0
2008-10-21 10:10:00,786.9,787.043,786.116,787.004,79250.0
2008-10-21 10:15:00,787.044,787.63,785.965,786.768,28110.0
2008-10-21 10:20:00,786.63,786.63,784.919,785.685,25390.0
2008-10-21 10:25:00,785.341,785.732,783.985,784.512,60010.0
2008-10-21 10:30:00,784.362,785.19,782.988,783.797,32480.0
2008-10-21 10:35:00,783.898,784.569,782.908,783.241,32060.0
2008-10-21 10:40:00,782.759,782.759,778.893,780.716,56820.0
2008-10-21 10:45:00,780.706,780.706,776.93,777.612,40410.0
2008-10-21 10:50:00,778.069,778.584,777.206,778.35,28450.0
2008-10-21 10:55:00,778.311,779.271,777.754,778.748,29360.0
2008-10-21 11:00:00,778.95,779.824,778.612,779.511,29430.0
2008-10-21 11:05:00,779.356,779.937,778.41,779.678,43160.0
2008-10-21 11:10:00,779.673,781.201,779.412,781.105,58750.0
2008-10-21 11:15:00,781.108,782.574,780.88,782.435,34630.0
2008-10-21 11:20:00,782.535,782.558,781.304,781.757,34240.0
2008-10-21 11:25:00,781.633,782.394,781.24,781.588,30900.0
2008-10-21 11:30:00,781.478,782.295,779.164,779.238,38880.0
2008-10-21 11:35:00,779.316,780.682,779.316,780.041,32970.0
2008-10-21 11:40:00,780.564,781.274,780.373,780.545,32780.0
2008-10-21 11:45:00,780.387,780.993,780.266,780.77,35640.0
2008-10-21 11:50:00,781.016,782.625,780.904,782.192,64070.0
2008-10-21 11:55:00,782.209,782.393,780.811,781.35,31260.0
2008-10-21 12:00:00,781.552,781.796,780.81,781.286,21110.0
2008-10-21 12:05:00,781.234,781.478,780.755,780.995,48030.0
2008-10-21 12:10:00,781.112,781.329,779.925,780.438,21700.0
2008-10-21 12:15:00,780.725,780.839,779.65,780.732,29730.0
2008-10-21 12:20:00,781.052,783.551,780.696,783.327,28900.0
2008-10-21 12:25:00,783.244,783.314,781.19,782.021,51610.0
2008-10-21 12:30:00,782.105,782.475,781.54,782.411,36260.0
2008-10-21 12:35:00,782.229,782.68,781.63,782.249,29140.0
2008-10-21 12:40:00,782.173,782.22,781.567,781.94,28980.0
2008-10-21 12:45:00,781.877,782.09,781.007,781.68,59550.0
2008-10-21 12:50:00,781.489,781.77,780.179,780.551,27630.0
2008-10-21 12:55:00,780.684,780.827,779.884,780.243,28310.0
2008-10-21 13:00:00,780.301,780.585,779.66,780.23,47890.0
2008-10-21 13:05:00,780.341,781.193,780.178,780.892,32670.0
2008-10-21 13:10:00,780.772,781.18,779.855,780.363,34140.0
2008-10-21 13:15:00,780.405,780.987,779.559,780.258,35320.0
2008-10-21 13:20:00,779.991,780.616,779.123,779.371,40860.0
2008-10-21 13:25:00,779.31,779.553,777.345,777.417,35620.0
2008-10-21 13:30:00,778.132,778.732,774.932,775.242,29920.0
2008-10-21 13:35:00,775.231,776.806,775.231,776.524,29170.0
2008-10-21 13:40:00,776.327,777.616,776.062,777.597,29640.0
2008-10-21 13:45:00,777.436,777.535,776.257,776.788,33980.0
2008-10-21 13:50:00,776.867,777.378,776.359,776.707,38090.0
2008-10-21 13:55:00,776.779,777.28,776.203,777.28,40040.0
2008-10-21 14:00:00,777.227,777.572,776.241,776.372,32610.0
2008-10-21 14:05:00,776.539,777.405,775.56,776.691,35960.0
2008-10-21 14:10:00,776.335,776.738,775.644,776.53,52480.0
2008-10-21 14:15:00,776.362,777.28,775.945,776.434,54370.0
2008-10-21 14:20:00,776.328,777.317,774.859,776.851,31980.0
2008-10-21 14:25:00,776.893,777.921,776.554,777.724,25270.0
2008-10-21 14:30:00,777.365,777.904,772.551,772.551,29780.0
2008-10-21 14:35:00,772.227,774.888,772.072,772.928,80210.0
2008-10-21 14:40:00,772.384,772.384,765.62,766.6,33890.0
2008-10-21 14:45:00,766.75,768.765,766.357,766.963,39360.0
2008-10-21 14:50:00,766.963,770.132,766.769,769.187,30320.0
2008-10-21 14:55:00,769.224,769.835,768.182,768.568,35540.0
2008-10-21 15:00:00,768.668,769.336,767.627,768.223,22150.0
2008-10-21 15:05:00,768.467,770.656,768.382,769.585,29380.0
2008-10-21 15:10:00,769.704,771.26,769.704,771.253,35380.0
2008-10-21 15:15:00,770.971,770.971,767.282,767.282,23910.0
2008-10-21 15:20:00,766.84,768.787,765.867,767.316,28980.0
2008-10-21 15:25:00,767.558,770.46,767.234,770.416,22490.0
2008-10-21 15:30:00,770.424,771.143,769.525,770.822,36270.0
2008-10-21 15:35:00,770.755,770.944,767.61,768.7,23610.0
2008-10-21 15:40:00,768.985,771.253,768.95,770.027,26350.0
2008-10-21 15:45:00,770.207,772.85,769.55,772.302,21610.0
2008-10-21 15:50:00,772.04,772.398,770.893,771.335,35190.0
2008-10-21 15:55:00,771.269,772.207,771.245,771.291,25070.0
2008-10-21 16:00:00,771.327,772.312,770.904,771.54,27650.0
2008-10-21 16:05:00,771.558,774.759,769.592,774.511,28390.0
2008-10-21 16:10:00,774.451,776.295,773.731,775.217,18240.0
2008-10-21 16:15:00,775.006,776.294,774.437,775.256,21780.0
2008-10-21 16:20:00,775.569,776.415,774.548,776.415,19750.0
2008-10-21 16:25:00,776.798,777.261,775.486,775.633,28710.0
2008-10-21 16:30:00,775.564,776.041,773.713,775.8,29090.0
2008-10-21 16:35:00,776.009,776.009,774.941,775.493,27630.0
2008-10-21 16:40:00,775.559,779.461,774.964,778.226,31090.0
2008-10-21 16:45:00,777.932,778.246,774.193,774.401,36030.0
2008-10-21 16:50:00,774.193,775.267,772.329,772.982,51770.0
2008-10-21 16:55:00,772.989,773.374,771.527,773.171,19340.0
2008-10-21 17:00:00,773.011,773.514,772.3,772.561,27440.0
2008-10-21 17:05:00,772.674,773.035,771.09,771.967,29570.0
2008-10-21 17:10:00,771.775,772.956,769.775,772.139,26994.0
2008-10-21 17:15:00,772.467,773.441,771.679,772.776,21630.0
2008-10-21 17:20:00,772.408,774.069,771.225,771.634,25360.0
2008-10-21 17:25:00,771.453,772.061,770.55,771.476,23950.0
2008-10-21 17:30:00,771.93,773.47,771.486,772.677,27630.0
2008-10-21 17:35:00,772.641,772.641,771.713,771.82,25670.0
2008-10-21 17:40:00,772.031,774.62,771.937,773.897,19000.0
2008-10-21 17:45:00,773.998,774.147,770.899,771.941,19590.0
2008-10-21 17:50:00,772.223,772.731,769.213,770.021,22700.0
2008-10-21 17:55:00,769.975,770.038,767.757,768.262,29200.0
2008-10-21 18:00:00,768.453,771.223,768.089,770.425,21890.0
2008-10-21 18:05:00,770.262,770.971,769.816,770.569,16637.0
2008-10-21 18:10:00,770.62,773.473,770.62,771.468,19210.0
2008-10-21 18:15:00,771.216,772.063,767.611,768.13,17070.0
2008-10-21 18:20:00,767.971,769.169,766.977,768.393,23599.0
2008-10-21 18:25:00,768.296,769.826,768.074,768.499,14540.0
2008-10-21 18:30:00,768.007,768.681,765.851,765.872,19376.0
2008-10-21 18:35:00,766.036,767.922,765.832,767.922,17010.0
2008-10-21 18:40:00,767.79,769.968,767.39,769.214,17970.0
2008-10-21 18:45:00,769.569,769.711,768.518,768.694,25160.0
2008-10-21 18:50:00,768.53,769.001,767.459,767.668,18937.0
2008-10-21 18:55:00,767.781,771.436,767.251,771.256,14510.0
2008-10-21 19:00:00,770.599,771.378,769.335,770.966,21780.0
2008-10-21 19:05:00,770.831,771.598,768.585,768.91,21460.0
2008-10-21 19:10:00,769.059,771.104,768.972,769.606,22500.0
2008-10-21 19:15:00,769.735,769.991,768.372,768.78,17370.0
2008-10-21 19:20:00,768.62,769.01,766.422,767.0,22790.0
2008-10-21 19:25:00,766.676,767.676,766.143,766.188,19940.0
2008-10-21 19:30:00,766.056,767.685,766.056,766.941,20760.0
2008-10-21 19:35:00,766.921,769.319,766.921,769.319,20610.0
2008-10-21 19:40:00,769.439,769.465,768.403,768.737,20830.0
2008-10-21 19:45:00,768.527,770.183,767.149,769.71,21910.0
2008-10-21 19:50:00,769.599,771.127,768.437,771.119,20520.0
2008-10-21 19:55:00,770.897,770.907,769.893,770.468,17750.0
2008-10-21 20:00:00,770.597,771.155,769.809,770.349,15170.0
2008-10-21 20:05:00,770.019,771.256,769.833,770.734,18770.0
2008-10-21 20:10:00,770.636,771.237,769.316,769.344,21040.0
2008-10-21 20:15:00,769.217,772.762,769.217,772.168,22760.0
2008-10-21 20:20:00,772.443,773.874,771.73,772.022,18280.0
2008-10-21 20:25:00,771.689,773.004,771.421,772.755,20200.0
2008-10-21 20:30:00,772.864,772.89,771.424,772.89,23900.0
2008-10-21 20:35:00,772.76,773.109,771.979,772.783,19550.0
2008-10-21 20:40:00,772.493,774.309,772.328,774.274,17050.0
2008-10-21 20:45:00,774.373,774.373,772.858,773.329,18130.0
2008-10-21 20:50:00,773.324,773.606,772.43,772.776,19790.0
2008-10-21 20:55:00,772.391,773.16,772.267,773.019,18260.0
2008-10-21 21:00:00,773.03,773.827,772.536,773.65,25230.0
2008-10-21 21:05:00,773.756,773.792,771.901,772.994,17530.0
2008-10-21 21:10:00,772.989,773.197,771.919,772.841,21010.0
2008-10-21 21:15:00,772.671,772.791,771.676,771.783,18300.0
2008-10-21 21:20:00,771.777,772.714,771.283,771.631,20620.0
2008-10-21 21:25:00,771.955,772.042,770.416,771.483,20690.0
2008-10-21 21:30:00,771.333,771.572,770.175,771.514,22970.0
2008-10-21 21:35:00,771.075,771.133,769.999,770.587,19460.0
2008-10-21 21:40:00,770.458,772.133,770.188,771.77,23920.0
2008-10-21 21:45:00,771.57,771.57,770.217,770.718,18530.0
2008-10-21 21:50:00,770.877,771.934,770.287,771.934,24450.0
2008-10-21 21:55:00,771.721,771.721,770.466,771.611,23340.0
2008-10-21 22:00:00,771.564,772.471,771.045,772.24,23590.0
2008-10-21 22:05:00,772.533,772.605,770.979,771.515,19110.0
2008-10-21 22:10:00,771.806,772.228,770.83,771.951,25100.0
2008-10-21 22:15:00,771.94,772.109,770.882,771.195,20000.0
2008-10-21 22:20:00,771.397,771.918,770.97,771.829,21030.0
2008-10-21 22:25:00,771.677,771.722,769.943,770.171,17010.0
2008-10-21 22:30:00,769.764,771.456,769.387,771.456,21680.0
2008-10-21 22:35:00,771.558,771.558,770.105,770.973,21020.0
2008-10-21 22:40:00,770.693,771.653,770.138,770.138,24780.0
2008-10-21 22:45:00,770.367,771.9,770.215,771.9,21280.0
2008-10-21 22:50:00,772.045,772.148,770.727,771.732,21260.0
2008-10-21 22:55:00,771.813,771.813,770.312,770.51,16190.0
2008-10-21 23:00:00,770.926,771.156,769.872,771.057,25920.0
2008-10-21 23:05:00,771.009,771.202,770.111,770.772,18290.0
2008-10-21 23:10:00,770.523,771.402,770.344,771.19,18920.0
2008-10-21 23:15:00,771.1,771.485,770.915,770.915,18440.0
2008-10-21 23:20:00,770.266,771.584,769.822,771.364,18960.0
2008-10-21 23:25:00,771.347,771.514,770.899,770.899,8940.0
2008-10-21 23:30:00,770.258,771.158,769.812,771.061,19890.0
2008-10-21 23:35:00,771.121,771.153,770.634,770.634,7590.0
2008-10-21 23:40:00,770.169,770.535,769.811,770.422,11320.0
2008-10-21 23:45:00,770.511,770.511,770.268,770.268,6470.0
2008-10-21 23:50:00,769.995,769.995,769.809,769.842,12680.0
2008-10-21 23:55:00,771.1,771.1,769.843,770.031,7400.0
2008-10-22 00:00:00,770.526,776.134,770.526,774.616,20520.0
2008-10-22 00:05:00,774.525,775.919,774.298,774.444,20130.0
2008-10-22 00:10:00,774.105,775.516,773.935,775.516,20410.0
2008-10-22 00:15:00,775.28,775.284,774.08,774.554,16460.0
2008-10-22 00:20:00,774.532,775.334,774.176,775.298,22610.0
2008-10-22 00:25:00,775.299,775.853,774.472,775.779,27180.0
2008-10-22 00:30:00,775.619,775.865,774.676,775.248,19150.0
2008-10-22 00:35:00,775.773,776.466,775.124,775.557,29250.0
2008-10-22 00:40:00,775.399,776.345,775.058,776.228,24260.0
2008-10-22 00:45:00,776.146,776.268,775.276,775.722,11530.0
2008-10-22 00:50:00,775.543,776.136,774.923,775.643,14340.0
2008-10-22 00:55:00,775.463,775.463,773.715,774.796,23650.0
2008-10-22 01:00:00,774.727,775.278,773.914,774.881,21470.0
2008-10-22 01:05:00,774.854,775.3,774.096,774.803,17520.0
2008-10-22 01:10:00,774.285,775.574,773.873,775.089,23940.0
2008-10-22 01:15:00,774.694,775.43,774.207,774.626,21270.0
2008-10-22 01:20:00,774.192,774.811,772.508,773.805,22650.0
2008-10-22 01:25:00,773.644,774.165,772.357,772.357,24620.0
2008-10-22 01:30:00,772.228,773.145,771.683,772.927,21400.0
2008-10-22 01:35:00,772.609,772.991,771.82,772.665,25310.0
2008-10-22 01:40:00,772.662,773.325,771.246,771.246,18920.0
2008-10-22 01:45:00,771.444,772.073,770.604,771.309,21340.0
2008-10-22 01:50:00,770.915,771.913,770.521,771.208,26140.0
2008-10-22 01:55:00,770.94,772.143,770.247,772.143,31300.0
2008-10-22 02:00:00,772.7,774.484,772.233,774.484,34710.0
2008-10-22 02:05:00,774.532,774.786,772.927,774.456,23270.0
2008-10-22 02:10:00,774.06,774.584,771.446,772.122,24670.0
2008-10-22 02:15:00,772.181,774.015,771.019,774.015,17130.0
2008-10-22 02:20:00,773.811,773.811,771.508,772.36,21050.0
2008-10-22 02:25:00,771.936,772.287,769.046,771.119,17140.0
2008-10-22 02:30:00,771.522,772.743,770.653,771.654,21800.0
2008-10-22 02:35:00,771.701,771.701,769.677,770.391,18590.0
2008-10-22 02:40:00,770.62,771.031,769.106,770.246,24490.0
2008-10-22 02:45:00,769.961,769.961,767.833,767.833,19560.0
2008-10-22 02:50:00,767.872,768.828,767.016,768.408,21490.0
2008-10-22 02:55:00,768.332,769.853,767.696,769.717,18650.0
2008-10-22 03:00:00,769.895,772.315,768.922,771.058,22540.0
2008-10-22 03:05:00,770.402,770.835,769.116,770.317,16420.0
2008-10-22 03:10:00,770.097,771.542,769.485,769.878,15820.0
2008-10-22 03:15:00,769.934,771.285,769.876,770.313,21080.0
2008-10-22 03:20:00,769.965,770.387,769.42,770.003,27690.0
2008-10-22 03:25:00,769.566,771.263,769.532,770.694,17800.0
2008-10-22 03:30:00,770.912,771.792,770.275,771.121,24440.0
2008-10-22 03:35:00,771.2,771.2,769.636,770.407,20350.0
2008-10-22 03:40:00,770.323,770.323,769.031,770.055,19790.0
2008-10-22 03:45:00,770.596,771.256,769.862,770.965,23640.0
2008-10-22 03:50:00,771.104,771.154,769.596,770.517,19120.0
2008-10-22 03:55:00,770.065,770.743,769.724,770.053,20530.0
2008-10-22 04:00:00,770.417,770.738,769.022,769.788,27580.0
2008-10-22 04:05:00,769.981,771.75,769.981,771.188,21680.0
2008-10-22 04:10:00,771.02,771.71,770.905,771.278,18530.0
2008-10-22 04:15:00,771.115,771.693,770.014,770.879,20230.0
2008-10-22 04:20:00,770.71,771.613,770.103,771.339,19280.0
2008-10-22 04:25:00,771.47,771.943,770.751,771.632,25190.0
2008-10-22 04:30:00,771.553,773.327,771.011,772.637,23060.0
2008-10-22 04:35:00,772.868,773.319,770.598,770.887,25070.0
2008-10-22 04:40:00,770.962,771.275,770.224,771.275,25130.0
2008-10-22 04:45:00,771.132,771.542,770.556,771.542,25010.0
2008-10-22 04:50:00,771.398,772.17,770.88,772.17,23090.0
2008-10-22 04:55:00,772.172,772.261,770.649,771.419,22970.0
2008-10-22 05:00:00,771.3,772.125,770.524,771.653,21480.0
2008-10-22 05:05:00,771.49,771.64,770.632,771.384,26140.0
2008-10-22 05:10:00,771.163,771.576,770.617,770.911,25840.0
2008-10-22 05:15:00,770.89,771.461,770.359,770.95,27190.0
2008-10-22 05:20:00,770.649,771.339,770.06,770.901,21510.0
2008-10-22 05:25:00,770.693,770.693,769.552,769.612,24900.0
2008-10-22 05:30:00,769.785,771.371,769.007,771.271,23410.0
2008-10-22 05:35:00,771.259,771.559,769.571,769.7,24110.0
2008-10-22 05:40:00,769.926,770.105,767.51,767.586,23420.0
2008-10-22 05:45:00,767.725,768.184,767.265,767.496,26200.0
2008-10-22 05:50:00,767.865,767.91,766.03,767.131,17740.0
2008-10-22 05:55:00,767.151,767.383,766.017,766.268,23800.0
2008-10-22 06:00:00,766.161,767.251,765.848,766.862,22580.0
2008-10-22 06:05:00,767.382,767.673,761.47,763.274,22740.0
2008-10-22 06:10:00,762.888,763.803,761.471,761.967,18440.0
2008-10-22 06:15:00,761.987,762.843,760.421,761.451,22660.0
2008-10-22 06:20:00,761.582,761.758,759.181,760.894,20220.0
2008-10-22 06:25:00,760.82,760.82,757.698,758.08,25330.0
2008-10-22 06:30:00,758.033,759.715,757.495,758.264,22580.0
2008-10-22 06:35:00,758.464,761.835,758.127,761.667,20500.0
2008-10-22 06:40:00,761.747,761.988,760.574,761.486,18250.0
2008-10-22 06:45:00,761.253,763.16,760.77,762.12,17820.0
2008-10-22 06:50:00,761.963,762.452,760.535,760.747,18800.0
2008-10-22 06:55:00,760.985,761.069,758.843,760.668,22700.0
2008-10-22 07:00:00,760.389,762.922,759.727,762.459,21470.0
2008-10-22 07:05:00,762.355,763.135,761.732,762.3,21800.0
2008-10-22 07:10:00,762.361,764.62,762.017,764.62,21760.0
2008-10-22 07:15:00,764.306,764.306,760.596,761.964,21000.0
2008-10-22 07:20:00,762.35,762.851,761.598,762.315,22060.0
2008-10-22 07:25:00,762.324,763.798,761.539,762.876,28649.0
2008-10-22 07:30:00,762.774,763.255,762.225,763.002,23200.0
2008-10-22 07:35:00,763.21,763.449,761.664,761.664,19860.0
2008-10-22 07:40:00,761.038,762.047,760.733,761.645,22730.0
2008-10-22 07:45:00,761.595,762.069,761.283,761.478,22000.0
2008-10-22 07:50:00,761.294,762.937,761.118,762.937,24020.0
2008-10-22 07:55:00,763.041,763.33,761.92,763.139,21470.0
2008-10-22 08:00:00,763.329,763.329,761.331,761.566,22210.0
2008-10-22 08:05:00,761.847,762.312,759.802,759.802,21560.0
2008-10-22 08:10:00,759.724,761.158,759.354,760.459,23530.0
2008-10-22 08:15:00,760.191,761.606,760.139,761.051,20760.0
2008-10-22 08:20:00,760.793,760.927,758.817,760.275,21360.0
2008-10-22 08:25:00,760.173,760.366,758.349,760.366,23220.0
2008-10-22 08:30:00,760.242,760.284,757.618,757.82,23500.0
2008-10-22 08:35:00,757.856,760.625,757.535,760.037,26830.0
2008-10-22 08:40:00,760.372,760.843,759.39,759.392,21410.0
2008-10-22 08:45:00,759.13,760.556,757.202,757.202,19980.0
2008-10-22 08:50:00,757.686,759.134,756.728,757.707,21210.0
2008-10-22 08:55:00,758.055,758.705,756.913,758.123,21400.0
2008-10-22 09:00:00,757.896,760.129,756.96,759.824,21630.0
2008-10-22 09:05:00,759.771,760.028,758.654,759.713,30500.0
2008-10-22 09:10:00,759.622,759.855,758.469,759.559,42600.0
2008-10-22 09:15:00,759.52,759.813,757.76,758.388,22310.0
2008-10-22 09:20:00,758.405,759.084,757.036,759.084,29540.0
2008-10-22 09:25:00,758.98,759.494,758.076,759.494,30360.0
2008-10-22 09:30:00,759.418,759.872,758.146,758.146,28270.0
2008-10-22 09:35:00,758.187,759.126,757.786,759.041,39710.0
2008-10-22 09:40:00,759.169,759.809,758.715,758.926,28430.0
2008-10-22 09:45:00,759.338,759.709,758.621,759.375,29570.0
2008-10-22 09:50:00,759.085,760.199,758.573,760.032,26200.0
2008-10-22 09:55:00,759.683,761.8,759.149,761.795,31400.0
2008-10-22 10:00:00,762.21,762.476,760.022,760.955,36880.0
2008-10-22 10:05:00,760.682,760.73,759.292,760.128,29830.0
2008-10-22 10:10:00,759.846,760.051,758.605,758.777,24650.0
2008-10-22 10:15:00,758.305,758.835,757.042,757.388,24210.0
2008-10-22 10:20:00,757.433,758.475,757.125,758.463,32890.0
2008-10-22 10:25:00,758.348,759.038,757.684,758.767,31890.0
2008-10-22 10:30:00,758.11,758.274,754.378,755.532,27600.0
2008-10-22 10:35:00,754.809,755.745,754.246,755.437,35850.0
2008-10-22 10:40:00,755.427,756.284,754.866,756.135,23990.0
2008-10-22 10:45:00,756.241,757.32,756.068,757.011,34130.0
2008-10-22 10:50:00,756.881,757.496,756.409,756.923,36270.0
2008-10-22 10:55:00,757.006,757.321,756.063,756.567,32640.0
2008-10-22 11:00:00,756.581,757.041,756.109,757.009,22340.0
2008-10-22 11:05:00,756.782,757.377,756.314,756.784,49190.0
2008-10-22 11:10:00,756.807,757.723,754.591,754.809,32040.0
2008-10-22 11:15:00,755.394,756.562,755.328,756.26,31810.0
2008-10-22 11:20:00,756.459,757.29,755.936,756.18,30080.0
2008-10-22 11:25:00,756.055,756.821,755.858,756.157,32610.0
2008-10-22 11:30:00,756.326,757.286,756.169,756.72,30160.0
2008-10-22 11:35:00,756.477,757.106,755.182,755.503,21320.0
2008-10-22 11:40:00,755.516,756.389,755.516,755.74,26080.0
2008-10-22 11:45:00,755.95,756.874,755.785,756.767,19870.0
2008-10-22 11:50:00,756.817,757.001,756.202,756.929,25210.0
2008-10-22 11:55:00,756.927,756.927,755.663,756.286,26570.0
2008-10-22 12:00:00,756.225,756.358,755.315,755.993,22390.0
2008-10-22 12:05:00,756.036,756.534,755.846,755.965,34400.0
2008-10-22 12:10:00,756.219,756.855,755.89,756.614,21490.0
2008-10-22 12:15:00,756.674,756.756,755.877,756.001,24560.0
2008-10-22 12:20:00,756.072,756.467,755.729,756.107,26240.0
2008-10-22 12:25:00,755.879,756.7,755.532,756.512,32330.0
2008-10-22 12:30:00,756.294,756.601,755.821,756.248,20500.0
2008-10-22 12:35:00,756.093,756.308,755.359,755.359,29180.0
2008-10-22 12:40:00,755.361,755.557,754.389,754.85,24330.0
2008-10-22 12:45:00,754.848,754.98,751.798,752.706,27780.0
2008-10-22 12:50:00,752.643,752.643,747.974,748.803,28130.0
2008-10-22 12:55:00,748.597,749.8,747.525,749.793,21240.0
2008-10-22 13:00:00,750.093,752.081,749.06,751.625,31850.0
2008-10-22 13:05:00,752.016,752.766,751.767,752.643,26300.0
2008-10-22 13:10:00,752.492,753.663,751.743,751.745,34890.0
2008-10-22 13:15:00,751.856,753.644,751.638,753.644,30260.0
2008-10-22 13:20:00,753.692,753.987,752.482,752.976,72630.0
2008-10-22 13:25:00,752.816,753.205,751.786,752.062,28640.0
2008-10-22 13:30:00,752.141,753.118,752.058,752.387,19100.0
2008-10-22 13:35:00,752.097,752.596,751.685,752.327,26150.0
2008-10-22 13:40:00,752.375,753.095,752.119,752.709,45350.0
2008-10-22 13:45:00,752.797,753.25,752.198,752.198,45450.0
2008-10-22 13:50:00,752.315,752.929,752.186,752.186,29350.0
2008-10-22 13:55:00,752.344,753.021,752.189,752.951,29030.0
2008-10-22 14:00:00,752.904,752.96,751.281,751.473,40560.0
2008-10-22 14:05:00,751.452,751.776,750.596,750.68,37540.0
2008-10-22 14:10:00,750.745,751.033,749.964,750.465,33630.0
2008-10-22 14:15:00,750.352,752.854,750.244,752.854,30580.0
2008-10-22 14:20:00,752.444,756.177,751.45,756.177,28560.0
2008-10-22 14:25:00,756.458,757.308,755.53,755.929,28850.0
2008-10-22 14:30:00,755.617,756.654,753.902,755.629,35080.0
2008-10-22 14:35:00,755.806,757.267,755.535,757.249,36730.0
2008-10-22 14:40:00,757.329,758.696,755.448,755.448,37040.0
2008-10-22 14:45:00,755.454,756.884,754.377,756.322,37110.0
2008-10-22 14:50:00,756.57,756.975,754.89,755.251,30620.0
2008-10-22 14:55:00,755.198,757.554,754.97,757.219,40650.0
2008-10-22 15:00:00,757.032,757.114,755.458,755.681,28200.0
2008-10-22 15:05:00,755.707,755.829,749.813,751.117,28200.0
2008-10-22 15:10:00,750.989,752.208,750.211,751.442,61490.0
2008-10-22 15:15:00,751.371,751.594,749.542,749.837,31950.0
2008-10-22 15:20:00,749.467,752.106,748.841,752.106,35430.0
2008-10-22 15:25:00,752.256,754.384,752.205,754.384,39000.0
2008-10-22 15:30:00,754.35,754.391,751.289,751.718,55980.0
2008-10-22 15:35:00,751.837,752.843,750.677,750.677,26160.0
2008-10-22 15:40:00,750.49,751.089,747.441,747.933,30270.0
2008-10-22 15:45:00,748.552,749.492,744.697,745.87,24660.0
2008-10-22 15:50:00,745.632,746.648,744.131,745.548,50500.0
2008-10-22 15:55:00,745.535,746.286,744.659,745.432,23360.0
2008-10-22 16:00:00,745.697,746.25,743.81,744.24,24565.0
2008-10-22 16:05:00,744.047,746.696,743.815,744.747,50960.0
2008-10-22 16:10:00,744.672,747.176,744.355,746.782,27530.0
2008-10-22 16:15:00,746.843,748.182,745.857,747.691,25640.0
2008-10-22 16:20:00,747.551,748.117,745.486,746.033,30687.0
2008-10-22 16:25:00,746.306,747.098,745.648,746.342,28089.0
2008-10-22 16:30:00,746.404,748.547,746.343,748.137,27490.0
2008-10-22 16:35:00,748.315,748.86,746.804,747.623,28220.0
2008-10-22 16:40:00,747.813,748.416,747.185,748.024,28750.0
2008-10-22 16:45:00,747.902,751.046,747.589,751.046,46350.0
2008-10-22 16:50:00,751.001,753.102,751.001,752.704,33280.0
2008-10-22 16:55:00,752.811,753.15,752.074,752.698,25720.0
2008-10-22 17:00:00,752.196,752.31,747.706,747.706,24700.0
2008-10-22 17:05:00,747.841,748.772,746.841,747.346,22170.0
2008-10-22 17:10:00,747.168,747.589,745.568,746.987,32580.0
2008-10-22 17:15:00,747.364,747.671,746.085,746.704,47340.0
2008-10-22 17:20:00,746.47,746.47,741.432,742.587,28460.0
2008-10-22 17:25:00,742.551,743.089,740.889,742.122,26370.0
2008-10-22 17:30:00,742.21,742.552,740.753,742.552,50050.0
2008-10-22 17:35:00,742.597,743.071,741.031,741.4,29080.0
2008-10-22 17:40:00,741.298,743.748,740.694,743.74,24850.0
2008-10-22 17:45:00,744.043,744.198,741.655,741.7,64620.0
2008-10-22 17:50:00,742.022,743.485,741.034,743.039,31185.0
2008-10-22 17:55:00,743.349,743.962,741.266,741.407,19600.0
2008-10-22 18:00:00,741.336,744.031,741.297,743.678,34340.0
2008-10-22 18:05:00,743.921,744.095,742.327,742.787,36060.0
2008-10-22 18:10:00,742.598,743.259,742.41,742.789,37320.0
2008-10-22 18:15:00,742.591,745.59,741.972,745.339,31570.0
2008-10-22 18:20:00,745.381,746.524,744.608,745.619,29360.0
2008-10-22 18:25:00,745.236,745.693,742.592,742.664,27300.0
2008-10-22 18:30:00,742.586,746.083,742.586,745.764,56360.0
2008-10-22 18:35:00,745.837,745.849,743.273,743.792,27700.0
2008-10-22 18:40:00,743.662,743.947,742.206,742.841,46970.0
2008-10-22 18:45:00,742.723,742.841,740.306,740.306,34690.0
2008-10-22 18:50:00,739.938,743.04,739.469,741.842,25640.0
2008-10-22 18:55:00,741.442,741.821,740.343,741.229,27030.0
2008-10-22 19:00:00,741.275,741.409,739.589,740.572,41200.0
2008-10-22 19:05:00,740.457,740.887,739.087,740.175,43413.0
2008-10-22 19:10:00,740.176,740.201,733.841,734.753,41711.0
2008-10-22 19:15:00,734.982,735.164,732.601,734.86,38296.0
2008-10-22 19:20:00,734.525,737.351,734.243,735.687,28870.0
2008-10-22 19:25:00,735.316,735.37,733.189,733.846,30691.0
2008-10-22 19:30:00,733.839,735.44,733.072,733.582,27826.0
2008-10-22 19:35:00,733.286,733.909,732.202,733.81,34480.0
2008-10-22 19:40:00,733.661,733.661,731.16,731.743,25266.0
2008-10-22 19:45:00,731.513,732.785,730.915,732.504,39040.0
2008-10-22 19:50:00,732.315,732.401,725.57,725.57,25430.0
2008-10-22 19:55:00,725.284,725.284,722.546,725.26,33753.0
2008-10-22 20:00:00,725.554,725.949,723.943,724.892,42610.0
2008-10-22 20:05:00,724.952,726.672,724.386,725.628,37750.0
2008-10-22 20:10:00,725.601,727.414,724.491,726.528,25130.0
2008-10-22 20:15:00,726.252,728.962,724.768,728.962,26950.0
2008-10-22 20:20:00,729.228,731.431,728.806,729.694,32060.0
2008-10-22 20:25:00,729.873,731.255,728.535,728.535,22480.0
2008-10-22 20:30:00,728.024,728.024,724.859,725.445,34010.0
2008-10-22 20:35:00,725.515,726.705,724.419,725.843,32150.0
2008-10-22 20:40:00,726.124,727.56,725.153,726.223,64790.0
2008-10-22 20:45:00,726.276,727.777,726.276,726.93,26230.0
2008-10-22 20:50:00,727.067,728.14,726.173,727.171,35780.0
2008-10-22 20:55:00,727.276,727.707,726.339,726.629,38540.0
2008-10-22 21:00:00,726.357,729.537,726.148,728.99,30950.0
2008-10-22 21:05:00,729.571,729.786,726.323,726.761,23330.0
2008-10-22 21:10:00,726.849,727.078,724.764,724.877,22920.0
2008-10-22 21:15:00,725.082,725.509,723.068,723.617,20340.0
2008-10-22 21:20:00,723.915,724.168,721.078,722.396,34890.0
2008-10-22 21:25:00,722.531,726.246,721.804,726.246,29580.0
2008-10-22 21:30:00,726.226,727.178,725.65,726.911,20590.0
2008-10-22 21:35:00,726.692,726.991,721.171,721.208,26760.0
2008-10-22 21:40:00,721.114,722.248,720.215,721.085,31680.0
2008-10-22 21:45:00,720.709,721.75,718.98,721.75,26360.0
2008-10-22 21:50:00,721.6,723.142,720.472,723.142,25630.0
2008-10-22 21:55:00,723.393,726.956,723.054,726.956,26480.0
2008-10-22 22:00:00,727.007,727.121,724.957,726.935,28800.0
2008-10-22 22:05:00,727.024,727.935,725.959,727.515,29660.0
2008-10-22 22:10:00,727.019,728.392,726.826,728.392,35900.0
2008-10-22 22:15:00,728.178,728.698,727.493,728.092,28150.0
2008-10-22 22:20:00,727.437,728.887,726.721,728.887,34480.0
2008-10-22 22:25:00,728.897,729.208,727.735,728.845,23610.0
2008-10-22 22:30:00,728.565,729.808,728.149,729.499,24440.0
2008-10-22 22:35:00,729.386,730.868,729.386,730.309,26220.0
2008-10-22 22:40:00,729.98,729.98,727.438,727.438,31260.0
2008-10-22 22:45:00,727.335,728.509,727.278,727.872,24390.0
2008-10-22 22:50:00,727.659,729.018,726.547,729.018,15190.0
2008-10-22 22:55:00,729.164,729.743,728.581,729.347,23510.0
2008-10-22 23:00:00,729.155,729.46,727.505,728.188,19950.0
2008-10-22 23:05:00,728.002,728.002,726.756,727.014,27370.0
2008-10-22 23:10:00,726.959,728.407,726.959,728.189,29030.0
2008-10-22 23:15:00,727.776,727.776,727.364,727.45,10950.0
2008-10-22 23:20:00,727.373,727.477,727.368,727.444,9410.0
2008-10-22 23:25:00,727.383,727.541,727.383,727.477,6750.0
2008-10-22 23:30:00,727.375,727.469,727.364,727.407,10920.0
2008-10-22 23:35:00,727.406,729.6,727.359,729.6,15240.0
2008-10-22 23:40:00,727.398,727.472,727.372,727.382,10490.0
2008-10-22 23:45:00,729.6,729.6,727.356,727.39,11310.0
2008-10-22 23:50:00,727.466,727.57,727.371,727.452,18100.0
2008-10-22 23:55:00,727.432,727.552,727.228,727.228,18230.0
2008-10-23 00:00:00,726.931,729.219,726.931,729.168,28600.0
2008-10-23 00:05:00,729.107,729.53,728.503,728.503,21180.0
2008-10-23 00:10:00,728.567,729.046,726.683,726.683,22470.0
2008-10-23 00:15:00,726.251,726.251,725.011,725.574,17190.0
2008-10-23 00:20:00,725.708,726.525,724.246,724.246,22440.0
2008-10-23 00:25:00,723.874,725.098,723.578,724.443,19790.0
2008-10-23 00:30:00,724.931,725.632,724.336,724.336,23510.0
2008-10-23 00:35:00,724.559,725.109,724.366,724.411,14060.0
2008-10-23 00:40:00,724.511,725.23,723.883,724.196,33770.0
2008-10-23 00:45:00,723.669,724.53,723.201,723.883,22490.0
2008-10-23 00:50:00,723.738,725.075,723.65,723.787,18037.0
2008-10-23 00:55:00,723.624,724.887,723.544,724.352,24040.0
2008-10-23 01:00:00,724.599,724.798,722.492,722.542,34050.0
2008-10-23 01:05:00,722.234,722.894,720.301,721.19,28810.0
2008-10-23 01:10:00,721.756,724.271,721.231,724.271,27710.0
2008-10-23 01:15:00,724.418,724.418,721.471,721.912,31010.0
2008-10-23 01:20:00,722.036,723.368,721.951,721.951,32520.0
2008-10-23 01:25:00,721.805,722.909,720.042,720.042,23610.0
2008-10-23 01:30:00,720.075,720.537,719.423,719.698,39070.0
2008-10-23 01:35:00,719.712,721.389,719.334,720.966,20120.0
2008-10-23 01:40:00,720.909,722.846,720.55,721.689,27660.0
2008-10-23 01:45:00,721.851,722.874,721.496,722.874,30360.0
2008-10-23 01:50:00,722.783,725.061,722.002,722.002,23900.0
2008-10-23 01:55:00,722.042,722.58,721.347,722.211,30310.0
2008-10-23 02:00:00,722.0,722.119,719.945,720.305,27200.0
2008-10-23 02:05:00,720.266,723.21,720.266,723.21,29130.0
2008-10-23 02:10:00,723.392,723.713,721.414,721.915,26020.0
2008-10-23 02:15:00,721.722,723.094,721.291,722.107,32440.0
2008-10-23 02:20:00,722.124,722.632,721.419,721.632,22070.0
2008-10-23 02:25:00,721.801,722.245,720.803,720.803,39600.0
2008-10-23 02:30:00,721.017,721.502,718.622,719.881,24780.0
2008-10-23 02:35:00,719.738,720.229,718.358,720.192,29910.0
2008-10-23 02:40:00,720.007,720.23,718.653,719.825,28010.0
2008-10-23 02:45:00,719.438,720.196,718.212,719.663,30270.0
2008-10-23 02:50:00,718.9,720.325,718.641,720.269,22610.0
2008-10-23 02:55:00,720.404,720.584,718.71,719.63,30350.0
2008-10-23 03:00:00,719.961,720.529,718.662,719.064,27260.0
2008-10-23 03:05:00,718.972,719.698,718.646,718.794,21770.0
2008-10-23 03:10:00,719.524,721.399,719.524,720.845,28840.0
2008-10-23 03:15:00,721.041,723.111,720.858,721.453,30910.0
2008-10-23 03:20:00,721.256,723.001,721.12,722.786,24590.0
2008-10-23 03:25:00,722.707,723.351,722.231,722.994,31890.0
2008-10-23 03:30:00,722.515,723.872,722.32,723.607,28180.0
2008-10-23 03:35:00,723.545,723.898,722.499,723.196,29280.0
2008-10-23 03:40:00,722.912,724.625,722.681,724.573,25570.0
2008-10-23 03:45:00,724.782,726.61,724.469,725.14,28960.0
2008-10-23 03:50:00,725.425,727.608,725.079,727.608,21520.0
2008-10-23 03:55:00,727.348,727.348,725.613,726.212,33290.0
2008-10-23 04:00:00,725.833,726.642,725.045,725.045,36120.0
2008-10-23 04:05:00,725.385,726.286,725.159,725.318,23830.0
2008-10-23 04:10:00,725.522,726.586,725.243,726.434,28190.0
2008-10-23 04:15:00,726.409,726.409,724.919,725.833,25720.0
2008-10-23 04:20:00,725.615,726.026,724.679,725.433,18600.0
2008-10-23 04:25:00,725.15,726.156,724.776,725.151,30990.0
2008-10-23 04:30:00,725.216,726.451,725.045,726.173,24430.0
2008-10-23 04:35:00,725.791,726.399,724.982,725.51,26780.0
2008-10-23 04:40:00,725.846,726.17,725.012,725.012,22082.0
2008-10-23 04:45:00,724.688,725.52,723.521,724.485,26760.0
2008-10-23 04:50:00,724.495,725.242,724.197,724.837,28510.0
2008-10-23 04:55:00,724.755,724.843,722.275,722.674,22370.0
2008-10-23 05:00:00,722.944,723.471,722.054,722.747,25310.0
2008-10-23 05:05:00,722.817,724.028,722.689,723.508,23210.0
2008-10-23 05:10:00,723.18,724.254,722.998,723.848,24920.0
2008-10-23 05:15:00,724.047,724.41,723.709,724.078,31570.0
2008-10-23 05:20:00,723.971,724.86,723.831,724.818,28150.0
2008-10-23 05:25:00,724.843,725.195,724.1,724.951,24440.0
2008-10-23 05:30:00,725.0,726.198,724.271,724.615,20870.0
2008-10-23 05:35:00,725.033,725.39,724.249,724.642,27630.0
2008-10-23 05:40:00,724.418,725.007,723.689,724.208,28320.0
2008-10-23 05:45:00,724.681,725.261,723.605,724.093,36010.0
2008-10-23 05:50:00,723.817,724.636,723.528,723.824,26040.0
2008-10-23 05:55:00,723.999,724.581,723.277,723.825,31690.0
2008-10-23 06:00:00,723.909,724.481,723.336,724.481,24810.0
2008-10-23 06:05:00,724.58,724.726,722.979,724.726,26650.0
2008-10-23 06:10:00,724.736,724.815,723.81,724.815,23130.0
2008-10-23 06:15:00,724.905,725.679,724.305,725.679,37260.0
2008-10-23 06:20:00,725.509,728.063,725.286,727.582,27240.0
2008-10-23 06:25:00,727.466,727.466,724.007,725.624,31840.0
2008-10-23 06:30:00,725.396,725.496,723.807,724.204,27980.0
2008-10-23 06:35:00,724.282,725.113,724.007,724.797,37860.0
2008-10-23 06:40:00,724.469,725.655,724.422,725.03,20820.0
2008-10-23 06:45:00,725.082,726.07,724.521,725.455,22520.0
2008-10-23 06:50:00,725.286,725.806,724.981,725.225,27290.0
2008-10-23 06:55:00,725.41,725.766,723.863,724.404,28490.0
2008-10-23 07:00:00,724.744,725.856,724.323,725.856,38280.0
2008-10-23 07:05:00,725.814,726.115,724.375,726.115,36740.0
2008-10-23 07:10:00,726.472,727.089,725.442,726.713,33510.0
2008-10-23 07:15:00,726.479,726.774,725.387,725.698,73780.0
2008-10-23 07:20:00,725.51,726.457,724.987,725.489,36490.0
2008-10-23 07:25:00,725.07,725.692,724.481,724.481,42400.0
2008-10-23 07:30:00,724.542,725.927,724.542,725.669,30250.0
2008-10-23 07:35:00,725.402,725.885,724.363,724.409,42130.0
2008-10-23 07:40:00,724.487,726.005,724.487,725.307,32410.0
2008-10-23 07:45:00,725.119,726.114,724.551,725.597,28450.0
2008-10-23 07:50:00,725.259,726.16,724.729,725.822,47510.0
2008-10-23 07:55:00,726.003,726.652,725.236,725.236,45940.0
2008-10-23 08:00:00,725.538,726.106,725.129,726.106,28430.0
2008-10-23 08:05:00,725.993,728.535,725.815,728.368,20790.0
2008-10-23 08:10:00,728.32,728.499,727.576,727.953,26570.0
2008-10-23 08:15:00,727.982,728.282,726.969,728.157,19810.0
2008-10-23 08:20:00,728.152,729.54,727.961,729.259,27000.0
2008-10-23 08:25:00,729.226,730.427,729.114,729.676,33030.0
2008-10-23 08:30:00,729.365,732.865,729.28,732.865,24260.0
2008-10-23 08:35:00,732.723,733.64,732.046,733.325,24360.0
2008-10-23 08:40:00,733.747,734.67,732.869,733.277,29520.0
2008-10-23 08:45:00,733.099,733.768,731.584,733.449,38250.0
2008-10-23 08:50:00,733.725,734.695,732.866,733.04,39700.0
2008-10-23 08:55:00,732.897,733.41,730.944,731.186,31390.0
2008-10-23 09:00:00,731.569,732.103,730.43,730.556,27210.0
2008-10-23 09:05:00,730.513,731.781,730.507,730.605,28640.0
2008-10-23 09:10:00,730.512,731.895,730.512,731.266,34110.0
2008-10-23 09:15:00,731.446,731.68,729.977,730.433,49530.0
2008-10-23 09:20:00,729.779,730.027,726.747,727.467,30180.0
2008-10-23 09:25:00,726.99,727.652,726.287,727.551,56790.0
2008-10-23 09:30:00,727.514,727.938,727.044,727.313,32790.0
2008-10-23 09:35:00,727.425,728.144,726.962,727.613,33720.0
2008-10-23 09:40:00,727.224,727.478,725.432,725.481,31260.0
2008-10-23 09:45:00,725.439,727.333,725.439,727.144,31920.0
2008-10-23 09:50:00,727.703,728.969,726.822,727.573,39710.0
2008-10-23 09:55:00,727.982,728.582,726.748,728.146,41480.0
2008-10-23 10:00:00,728.597,728.801,727.555,727.974,20550.0
2008-10-23 10:05:00,728.223,728.969,727.079,728.969,33900.0
2008-10-23 10:10:00,728.847,728.847,727.563,727.625,72010.0
2008-10-23 10:15:00,727.616,728.765,727.359,728.121,24380.0
2008-10-23 10:20:00,728.2,729.117,727.926,729.101,24780.0
2008-10-23 10:25:00,728.939,728.939,726.201,726.201,55100.0
2008-10-23 10:30:00,726.213,727.056,726.045,726.846,30470.0
2008-10-23 10:35:00,726.786,727.219,726.263,726.789,28710.0
2008-10-23 10:40:00,726.739,727.401,726.562,726.591,49790.0
2008-10-23 10:45:00,726.54,727.319,726.272,726.272,36910.0
2008-10-23 10:50:00,726.207,727.004,726.133,727.004,26440.0
2008-10-23 10:55:00,726.837,728.284,726.291,727.4,27800.0
2008-10-23 11:00:00,727.527,728.069,726.848,726.848,26130.0
2008-10-23 11:05:00,726.713,727.453,726.052,726.775,34570.0
2008-10-23 11:10:00,726.793,727.654,726.653,727.089,52390.0
2008-10-23 11:15:00,727.349,727.988,725.496,726.338,30230.0
2008-10-23 11:20:00,726.36,727.139,725.163,725.82,31700.0
2008-10-23 11:25:00,725.908,726.425,725.237,725.392,30720.0
2008-10-23 11:30:00,725.603,726.308,724.308,725.183,34170.0
2008-10-23 11:35:00,725.152,725.388,723.749,723.817,32670.0
2008-10-23 11:40:00,724.209,724.964,722.896,723.961,32300.0
2008-10-23 11:45:00,723.961,724.562,722.51,722.51,30430.0
2008-10-23 11:50:00,722.532,723.353,720.58,721.483,56330.0
2008-10-23 11:55:00,721.3,721.439,714.624,715.792,28650.0
2008-10-23 12:00:00,716.009,716.669,714.63,715.377,16670.0
2008-10-23 12:05:00,715.321,715.756,714.367,715.506,41260.0
2008-10-23 12:10:00,715.319,716.461,715.055,716.004,18080.0
2008-10-23 12:15:00,716.036,716.505,715.343,716.005,24930.0
2008-10-23 12:20:00,716.095,716.359,710.695,710.695,23280.0
2008-10-23 12:25:00,711.009,713.039,710.828,712.953,41810.0
2008-10-23 12:30:00,712.948,713.917,711.676,711.771,31710.0
2008-10-23 12:35:00,711.839,712.319,708.583,709.227,23020.0
2008-10-23 12:40:00,709.359,709.861,705.876,706.223,22000.0
2008-10-23 12:45:00,706.973,708.099,705.482,706.275,47550.0
2008-10-23 12:50:00,705.988,706.12,704.336,704.658,23990.0
2008-10-23 12:55:00,705.091,705.588,704.058,705.146,22390.0
2008-10-23 13:00:00,705.311,705.519,704.616,704.616,36240.0
2008-10-23 13:05:00,704.75,705.825,704.066,705.825,28310.0
2008-10-23 13:10:00,706.036,709.136,705.696,708.727,29140.0
2008-10-23 13:15:00,708.739,710.748,708.517,710.456,33270.0
2008-10-23 13:20:00,710.466,713.197,710.205,711.083,30910.0
2008-10-23 13:25:00,711.002,711.031,709.691,711.031,26670.0
2008-10-23 13:30:00,711.508,712.053,709.264,709.439,23690.0
2008-10-23 13:35:00,709.107,710.893,708.725,710.525,23470.0
2008-10-23 13:40:00,710.599,710.686,709.523,709.873,24460.0
2008-10-23 13:45:00,709.776,710.017,708.445,709.274,25480.0
2008-10-23 13:50:00,708.986,709.084,705.829,705.87,30260.0
2008-10-23 13:55:00,706.0,706.748,705.086,705.995,32970.0
2008-10-23 14:00:00,706.323,706.65,704.694,705.006,28110.0
2008-10-23 14:05:00,704.988,706.725,704.852,706.064,29360.0
2008-10-23 14:10:00,705.798,706.72,705.476,706.241,37900.0
2008-10-23 14:15:00,706.345,706.618,705.355,705.626,43610.0
2008-10-23 14:20:00,705.2,705.536,703.654,705.124,23300.0
2008-10-23 14:25:00,705.245,708.168,704.926,706.416,21030.0
2008-10-23 14:30:00,706.072,707.013,705.517,705.638,26770.0
2008-10-23 14:35:00,705.324,706.202,704.42,705.678,61830.0
2008-10-23 14:40:00,705.762,707.024,705.128,706.479,26250.0
2008-10-23 14:45:00,706.728,706.827,703.548,704.064,27470.0
2008-10-23 14:50:00,703.917,707.057,703.803,706.381,20320.0
2008-10-23 14:55:00,706.316,708.61,706.034,707.916,31030.0
2008-10-23 15:00:00,707.953,708.16,701.114,701.114,26390.0
2008-10-23 15:05:00,699.5,706.16,697.712,706.16,32670.0
2008-10-23 15:10:00,706.189,706.726,701.922,702.624,37600.0
2008-10-23 15:15:00,702.783,707.596,702.741,707.157,25420.0
2008-10-23 15:20:00,707.206,707.823,706.523,707.004,31260.0
2008-10-23 15:25:00,707.536,710.644,706.866,707.11,27870.0
2008-10-23 15:30:00,707.328,708.367,706.909,707.713,38400.0
2008-10-23 15:35:00,707.767,712.13,707.526,711.077,30630.0
2008-10-23 15:40:00,710.821,710.995,707.87,707.87,26170.0
2008-10-23 15:45:00,707.561,709.698,705.668,708.623,29250.0
2008-10-23 15:50:00,708.78,709.257,706.896,708.844,43360.0
2008-10-23 15:55:00,709.402,715.547,708.676,715.056,32840.0
2008-10-23 16:00:00,715.285,717.366,714.465,717.366,35280.0
2008-10-23 16:05:00,717.879,721.816,717.333,717.813,35990.0
2008-10-23 16:10:00,717.725,719.885,717.036,719.351,29250.0
2008-10-23 16:15:00,719.527,722.096,719.527,721.422,28280.0
2008-10-23 16:20:00,721.557,731.122,721.194,726.411,28510.0
2008-10-23 16:25:00,726.265,726.268,720.275,722.173,37550.0
2008-10-23 16:30:00,722.565,723.157,721.212,722.61,39350.0
2008-10-23 16:35:00,722.406,723.254,720.475,721.637,35970.0
2008-10-23 16:40:00,721.406,727.797,721.088,727.1,36580.0
2008-10-23 16:45:00,727.255,727.414,722.36,722.898,41040.0
2008-10-23 16:50:00,723.003,724.235,720.781,722.297,67670.0
2008-10-23 16:55:00,722.298,727.446,721.706,727.305,24340.0
2008-10-23 17:00:00,726.988,727.479,724.29,724.871,40460.0
2008-10-23 17:05:00,724.615,724.639,721.525,722.67,36470.0
2008-10-23 17:10:00,722.828,723.322,719.453,720.038,34560.0
2008-10-23 17:15:00,720.046,722.622,720.046,722.298,24180.0
2008-10-23 17:20:00,722.023,722.811,720.64,722.571,35570.0
2008-10-23 17:25:00,721.768,723.685,720.978,723.105,32970.0
2008-10-23 17:30:00,722.96,725.378,722.816,723.565,31930.0
2008-10-23 17:35:00,723.46,724.8,722.527,724.607,24290.0
2008-10-23 17:40:00,724.396,724.396,721.888,723.153,28260.0
2008-10-23 17:45:00,723.205,723.488,720.452,720.861,28590.0
2008-10-23 17:50:00,720.773,722.865,720.109,722.253,32420.0
2008-10-23 17:55:00,721.798,722.24,720.023,721.136,36600.0
2008-10-23 18:00:00,721.143,721.577,719.515,721.054,28540.0
2008-10-23 18:05:00,721.015,721.482,719.104,719.428,22310.0
2008-10-23 18:10:00,719.252,719.441,714.247,714.821,24420.0
2008-10-23 18:15:00,714.615,716.011,712.983,714.737,23360.0
2008-10-23 18:20:00,715.187,716.433,714.709,715.656,36840.0
2008-10-23 18:25:00,715.618,715.969,712.871,712.871,22140.0
2008-10-23 18:30:00,712.618,714.378,711.96,712.712,23540.0
2008-10-23 18:35:00,713.302,715.372,711.858,713.238,22540.0
2008-10-23 18:40:00,712.493,714.223,711.159,713.894,20460.0
2008-10-23 18:45:00,713.805,716.373,712.879,715.679,41960.0
2008-10-23 18:50:00,715.041,718.742,715.001,717.198,24450.0
2008-10-23 18:55:00,717.556,718.395,716.115,716.471,20480.0
2008-10-23 19:00:00,716.034,716.912,714.933,714.945,28640.0
2008-10-23 19:05:00,714.925,718.081,714.62,718.05,25890.0
2008-10-23 19:10:00,717.934,718.948,717.01,717.661,25800.0
2008-10-23 19:15:00,717.985,718.594,717.036,717.777,22210.0
2008-10-23 19:20:00,717.513,717.717,716.082,716.662,28900.0
2008-10-23 19:25:00,716.607,716.711,713.167,713.579,23970.0
2008-10-23 19:30:00,713.591,715.144,713.158,713.763,25060.0
2008-10-23 19:35:00,713.309,714.835,711.648,713.314,23440.0
2008-10-23 19:40:00,713.524,717.441,713.524,717.415,23160.0
2008-10-23 19:45:00,717.179,717.363,714.586,714.879,22500.0
2008-10-23 19:50:00,714.872,716.795,713.752,716.663,22390.0
2008-10-23 19:55:00,716.491,716.972,715.756,716.003,22068.0
2008-10-23 20:00:00,716.016,716.156,713.397,714.176,21899.0
2008-10-23 20:05:00,713.663,713.866,710.919,711.304,22947.0
2008-10-23 20:10:00,711.398,712.411,709.707,709.707,25732.0
2008-10-23 20:15:00,709.739,711.388,709.739,711.207,26937.0
2008-10-23 20:20:00,710.974,711.239,709.694,710.354,20754.0
2008-10-23 20:25:00,710.236,713.738,709.446,713.016,21887.0
2008-10-23 20:30:00,713.285,714.773,712.437,714.084,32548.0
2008-10-23 20:35:00,714.264,715.585,713.587,714.294,41638.0
2008-10-23 20:40:00,714.383,715.481,713.682,714.657,20290.0
2008-10-23 20:45:00,714.553,715.044,712.902,712.902,28333.0
2008-10-23 20:50:00,712.877,713.786,711.266,712.052,24977.0
2008-10-23 20:55:00,711.671,711.9,710.308,711.612,19500.0
2008-10-23 21:00:00,711.718,713.126,709.539,713.126,14115.0
2008-10-23 21:05:00,712.942,715.247,711.994,715.193,11107.0
2008-10-23 21:10:00,715.467,716.233,713.921,715.101,12287.0
2008-10-23 21:15:00,715.074,715.132,714.193,715.132,10630.0
2008-10-23 21:20:00,714.935,716.191,714.398,715.87,11504.0
2008-10-23 21:25:00,715.774,716.44,715.679,715.746,13270.0
2008-10-23 21:30:00,715.844,716.127,713.202,713.22,14880.0
2008-10-23 21:35:00,713.02,714.513,712.144,714.513,13232.0
2008-10-23 21:40:00,714.526,715.28,713.492,714.997,10245.0
2008-10-23 21:45:00,715.332,716.944,714.594,716.318,14068.0
2008-10-23 21:50:00,716.402,716.796,715.764,716.108,15491.0
2008-10-23 21:55:00,716.206,717.595,715.575,716.943,12165.0
2008-10-23 22:00:00,716.855,719.053,716.153,719.053,27340.0
2008-10-23 22:05:00,719.229,719.229,718.002,719.171,23980.0
2008-10-23 22:10:00,719.019,719.684,718.355,719.082,29050.0
2008-10-23 22:15:00,719.392,719.741,718.56,718.814,24100.0
2008-10-23 22:20:00,719.048,722.539,718.351,722.539,26858.0
2008-10-23 22:25:00,722.411,722.411,719.54,720.027,20778.0
2008-10-23 22:30:00,719.981,720.518,718.796,719.604,29270.0
2008-10-23 22:35:00,719.433,719.873,718.578,719.49,23390.0
2008-10-23 22:40:00,719.618,722.172,719.275,722.172,25570.0
2008-10-23 22:45:00,721.924,721.924,719.445,720.393,24070.0
2008-10-23 22:50:00,720.522,721.169,719.833,721.053,27480.0
2008-10-23 22:55:00,720.817,721.421,719.959,720.291,24500.0
2008-10-23 23:00:00,720.196,721.013,719.59,719.903,26330.0
2008-10-23 23:05:00,719.745,721.042,719.603,720.595,26800.0
2008-10-23 23:10:00,720.252,721.965,720.206,721.538,26380.0
2008-10-23 23:15:00,721.399,721.603,720.655,721.097,15885.0
2008-10-23 23:20:00,720.489,721.26,720.057,720.182,13793.0
2008-10-23 23:25:00,719.198,723.918,719.148,723.461,21530.0
2008-10-23 23:30:00,722.207,723.94,719.722,723.8,28450.0
2008-10-23 23:35:00,724.0,724.0,723.325,723.325,14420.0
2008-10-23 23:40:00,722.668,724.0,722.212,724.0,14260.0
2008-10-23 23:45:00,723.9,724.0,723.118,724.0,20070.0
2008-10-23 23:50:00,722.582,722.582,722.207,722.22,17830.0
2008-10-23 23:55:00,722.253,722.497,722.198,722.497,22140.0
2008-10-24 00:00:00,722.721,723.357,722.215,722.536,17773.0
2008-10-24 00:05:00,722.767,724.609,722.392,724.252,19990.0
2008-10-24 00:10:00,724.265,725.756,723.744,725.602,23400.0
2008-10-24 00:15:00,725.256,725.256,722.573,724.691,19280.0
2008-10-24 00:20:00,724.265,726.221,723.244,725.66,16937.0
2008-10-24 00:25:00,725.741,725.741,723.183,723.417,25774.0
2008-10-24 00:30:00,723.737,724.093,721.953,722.499,18660.0
2008-10-24 00:35:00,722.839,723.1,721.746,722.22,23335.0
2008-10-24 00:40:00,722.037,722.847,721.154,722.847,21899.0
2008-10-24 00:45:00,722.636,722.667,721.539,722.663,18890.0
2008-10-24 00:50:00,722.861,723.94,722.571,723.682,17581.0
2008-10-24 00:55:00,723.537,725.053,723.012,724.53,25130.0
2008-10-24 01:00:00,724.801,725.164,723.734,724.775,16718.0
2008-10-24 01:05:00,724.874,724.874,722.749,723.142,19670.0
2008-10-24 01:10:00,723.039,725.77,722.888,725.66,19090.0
2008-10-24 01:15:00,725.42,726.51,725.251,726.155,21440.0
2008-10-24 01:20:00,725.707,726.423,724.448,725.378,22960.0
2008-10-24 01:25:00,724.888,725.729,723.982,724.281,19860.0
2008-10-24 01:30:00,723.971,725.229,723.304,724.229,18283.0
2008-10-24 01:35:00,724.461,725.054,723.729,724.808,20650.0
2008-10-24 01:40:00,724.68,725.53,723.759,724.912,15380.0
2008-10-24 01:45:00,724.945,725.145,723.416,723.812,23350.0
2008-10-24 01:50:00,724.03,724.233,722.477,722.996,20090.0
2008-10-24 01:55:00,722.807,724.335,722.306,724.335,26426.0
2008-10-24 02:00:00,724.8,727.009,724.676,726.89,14683.0
2008-10-24 02:05:00,726.916,727.436,725.193,727.436,19258.0
2008-10-24 02:10:00,727.197,728.777,726.605,727.868,18416.0
2008-10-24 02:15:00,727.661,727.81,725.796,727.111,19523.0
2008-10-24 02:20:00,726.991,728.03,725.998,727.365,14933.0
2008-10-24 02:25:00,727.547,728.317,726.721,727.19,17219.0
2008-10-24 02:30:00,727.146,727.546,726.245,727.059,15786.0
2008-10-24 02:35:00,727.253,727.971,726.772,726.966,18160.0
2008-10-24 02:40:00,726.99,727.626,726.665,727.4,18130.0
2008-10-24 02:45:00,727.188,727.253,726.025,726.419,19887.0
2008-10-24 02:50:00,726.529,726.659,724.654,725.277,15308.0
2008-10-24 02:55:00,724.9,725.341,723.436,724.637,18730.0
2008-10-24 03:00:00,724.54,725.576,724.087,725.186,20400.0
2008-10-24 03:05:00,725.206,726.093,724.477,725.406,17360.0
2008-10-24 03:10:00,725.61,726.241,724.106,724.554,18090.0
2008-10-24 03:15:00,724.531,725.071,723.818,725.046,18520.0
2008-10-24 03:20:00,725.108,725.262,724.142,724.591,18460.0
2008-10-24 03:25:00,724.381,724.381,722.26,722.26,18030.0
2008-10-24 03:30:00,722.188,722.952,721.788,722.536,18420.0
2008-10-24 03:35:00,722.623,724.63,722.551,723.936,17470.0
2008-10-24 03:40:00,723.963,724.861,723.293,723.435,17550.0
2008-10-24 03:45:00,723.724,724.016,721.272,721.272,17319.0
2008-10-24 03:50:00,720.846,722.136,719.657,720.378,16308.0
2008-10-24 03:55:00,719.925,720.551,718.215,718.368,19550.0
2008-10-24 04:00:00,718.633,720.185,718.465,719.75,27230.0
2008-10-24 04:05:00,719.679,720.366,719.165,720.065,24790.0
2008-10-24 04:10:00,719.495,719.953,716.295,717.581,27750.0
2008-10-24 04:15:00,717.482,717.64,716.393,717.422,22390.0
2008-10-24 04:20:00,717.173,717.684,716.217,717.684,25060.0
2008-10-24 04:25:00,717.766,717.766,714.964,716.109,31550.0
2008-10-24 04:30:00,715.759,716.07,714.748,714.866,28600.0
2008-10-24 04:35:00,714.951,715.662,711.999,712.56,17470.0
2008-10-24 04:40:00,712.018,713.542,711.315,713.515,24520.0
2008-10-24 04:45:00,713.418,715.234,712.478,715.143,23380.0
2008-10-24 04:50:00,715.025,715.784,713.92,715.449,24870.0
2008-10-24 04:55:00,715.584,715.671,712.645,712.659,22500.0
2008-10-24 05:00:00,712.597,714.711,712.321,713.781,24650.0
2008-10-24 05:05:00,713.463,715.158,713.24,715.053,23450.0
2008-10-24 05:10:00,715.079,715.777,714.09,715.777,22630.0
2008-10-24 05:15:00,716.059,716.668,714.795,716.668,22010.0
2008-10-24 05:20:00,716.361,717.111,715.827,716.32,24080.0
2008-10-24 05:25:00,716.036,717.071,715.574,715.655,23660.0
2008-10-24 05:30:00,715.626,716.15,713.599,714.278,23230.0
2008-10-24 05:35:00,713.889,715.252,711.962,712.292,28760.0
2008-10-24 05:40:00,712.805,713.347,709.707,712.082,21390.0
2008-10-24 05:45:00,711.769,711.769,709.246,709.814,26090.0
2008-10-24 05:50:00,709.909,711.675,709.437,711.51,24280.0
2008-10-24 05:55:00,711.498,714.619,711.46,714.124,26680.0
2008-10-24 06:00:00,714.235,714.29,711.698,712.844,27300.0
2008-10-24 06:05:00,712.696,713.484,711.278,713.484,33830.0
2008-10-24 06:10:00,713.394,713.776,711.341,712.807,45780.0
2008-10-24 06:15:00,712.971,712.971,711.263,712.199,28430.0
2008-10-24 06:20:00,711.971,712.897,711.909,712.263,32920.0
2008-10-24 06:25:00,712.522,712.917,711.919,712.68,31230.0
2008-10-24 06:30:00,712.752,713.158,712.14,712.748,28600.0
2008-10-24 06:35:00,712.977,713.66,712.409,712.716,44410.0
2008-10-24 06:40:00,712.916,713.538,712.074,712.311,35110.0
2008-10-24 06:45:00,712.239,713.574,712.166,713.574,32760.0
2008-10-24 06:50:00,713.668,713.719,712.46,713.43,30400.0
2008-10-24 06:55:00,713.158,714.331,712.488,714.128,37190.0
2008-10-24 07:00:00,713.915,713.967,711.786,712.261,42200.0
2008-10-24 07:05:00,712.638,713.041,709.437,709.437,32870.0
2008-10-24 07:10:00,709.349,710.343,707.259,708.615,29150.0
2008-10-24 07:15:00,708.614,709.906,707.14,707.391,24550.0
2008-10-24 07:20:00,707.56,708.717,706.584,707.072,39270.0
2008-10-24 07:25:00,707.301,707.474,705.0,705.88,38420.0
2008-10-24 07:30:00,705.633,707.441,704.703,706.408,31400.0
2008-10-24 07:35:00,706.749,709.01,705.904,708.215,33740.0
2008-10-24 07:40:00,707.686,710.052,707.297,709.939,28660.0
2008-10-24 07:45:00,709.717,710.464,707.712,708.394,38430.0
2008-10-24 07:50:00,708.524,709.44,707.841,708.531,36230.0
2008-10-24 07:55:00,708.585,708.687,707.297,707.777,38780.0
2008-10-24 08:00:00,707.957,709.373,707.71,708.781,22400.0
2008-10-24 08:05:00,708.495,708.842,707.75,708.28,63510.0
2008-10-24 08:10:00,708.062,708.972,707.636,707.701,37000.0
2008-10-24 08:15:00,707.866,708.15,706.294,706.572,34530.0
2008-10-24 08:20:00,706.599,707.659,706.084,707.622,30550.0
2008-10-24 08:25:00,707.35,707.605,706.597,706.898,34140.0
2008-10-24 08:30:00,707.042,707.736,706.618,707.425,33540.0
2008-10-24 08:35:00,707.316,707.432,706.377,706.633,26530.0
2008-10-24 08:40:00,706.79,707.412,706.365,707.412,27310.0
2008-10-24 08:45:00,707.321,707.321,705.592,705.979,24310.0
2008-10-24 08:50:00,705.848,706.241,704.776,704.862,34080.0
2008-10-24 08:55:00,704.533,704.778,702.666,703.396,32880.0
2008-10-24 09:00:00,703.372,704.092,699.031,701.824,24660.0
2008-10-24 09:05:00,701.272,702.526,699.825,702.373,32000.0
2008-10-24 09:10:00,702.555,703.932,701.956,703.932,19730.0
2008-10-24 09:15:00,704.419,705.083,703.477,704.329,23090.0
2008-10-24 09:20:00,704.492,706.508,704.149,706.439,21880.0
2008-10-24 09:25:00,706.273,707.035,704.382,706.678,31270.0
2008-10-24 09:30:00,706.801,707.121,702.601,702.77,23500.0
2008-10-24 09:35:00,702.725,705.813,702.725,704.072,29930.0
2008-10-24 09:40:00,704.155,704.825,701.825,702.59,21680.0
2008-10-24 09:45:00,702.974,703.229,701.973,702.561,30010.0
2008-10-24 09:50:00,702.427,703.647,702.156,702.391,26315.0
2008-10-24 09:55:00,702.372,704.805,702.174,704.805,19373.0
2008-10-24 10:00:00,705.131,705.23,702.614,702.614,28200.0
2008-10-24 10:05:00,702.696,703.776,702.604,702.828,22940.0
2008-10-24 10:10:00,702.748,702.748,700.68,700.817,27840.0
2008-10-24 10:15:00,701.187,701.668,699.066,699.066,23170.0
2008-10-24 10:20:00,699.191,700.781,696.061,696.061,58649.0
2008-10-24 10:25:00,695.928,698.23,691.72,692.838,24170.0
2008-10-24 10:30:00,692.467,693.783,691.257,693.411,16080.0
2008-10-24 10:35:00,693.429,694.219,691.283,692.581,22970.0
2008-10-24 10:40:00,692.848,694.991,692.576,694.991,36467.0
2008-10-24 10:45:00,695.465,696.906,694.046,694.046,38520.0
2008-10-24 10:50:00,694.106,694.521,693.476,694.166,25090.0
2008-10-24 10:55:00,693.875,693.875,691.689,692.69,23910.0
2008-10-24 11:00:00,692.648,692.759,687.896,688.162,37350.0
2008-10-24 11:05:00,686.781,687.946,685.573,685.69,37040.0
2008-10-24 11:10:00,685.63,687.621,685.29,687.2,29910.0
2008-10-24 11:15:00,687.405,687.96,686.085,686.45,29590.0
2008-10-24 11:20:00,686.571,686.801,685.859,686.708,26780.0
2008-10-24 11:25:00,687.006,688.057,685.697,688.057,26260.0
2008-10-24 11:30:00,688.254,691.034,688.254,690.191,33100.0
2008-10-24 11:35:00,690.307,691.313,685.522,685.731,36620.0
2008-10-24 11:40:00,685.451,686.977,681.999,686.296,34390.0
2008-10-24 11:45:00,686.467,690.634,685.784,689.992,33480.0
2008-10-24 11:50:00,689.331,689.834,687.322,688.916,33600.0
2008-10-24 11:55:00,688.967,689.102,687.946,688.408,40060.0
2008-10-24 12:00:00,688.233,688.381,685.881,686.965,25920.0
2008-10-24 12:05:00,686.888,688.643,685.818,687.501,21700.0
2008-10-24 12:10:00,687.329,688.088,685.177,685.841,54140.0
2008-10-24 12:15:00,685.955,686.062,684.037,684.804,24380.0
2008-10-24 12:20:00,684.532,688.151,684.07,687.793,29900.0
2008-10-24 12:25:00,687.738,694.27,687.038,690.804,37240.0
2008-10-24 12:30:00,691.443,693.141,691.117,692.306,48150.0
2008-10-24 12:35:00,692.149,693.227,690.069,690.314,24750.0
2008-10-24 12:40:00,690.021,690.512,686.877,687.103,31500.0
2008-10-24 12:45:00,686.615,689.957,686.458,689.957,22450.0
2008-10-24 12:50:00,689.793,692.23,689.133,692.18,41500.0
2008-10-24 12:55:00,692.188,695.194,690.966,695.032,18250.0
2008-10-24 13:00:00,695.152,695.264,692.888,692.888,21590.0
2008-10-24 13:05:00,692.826,693.531,692.265,692.494,43500.0
2008-10-24 13:10:00,692.486,693.005,691.87,692.091,28150.0
2008-10-24 13:15:00,692.31,693.723,692.24,693.461,25080.0
2008-10-24 13:20:00,693.561,694.369,693.25,694.056,27110.0
2008-10-24 13:25:00,694.003,695.9,693.948,694.561,25620.0
2008-10-24 13:30:00,694.856,696.23,694.25,694.932,24630.0
2008-10-24 13:35:00,695.07,695.48,693.884,694.369,23300.0
2008-10-24 13:40:00,694.359,694.778,693.464,694.07,24070.0
2008-10-24 13:45:00,694.028,694.039,692.44,692.51,41710.0
2008-10-24 13:50:00,692.151,692.794,691.596,692.045,30370.0
2008-10-24 13:55:00,692.123,693.697,690.163,693.278,22400.0
2008-10-24 14:00:00,693.368,696.256,693.108,694.11,23340.0
2008-10-24 14:05:00,694.151,696.599,693.793,695.862,23150.0
2008-10-24 14:10:00,696.196,698.605,695.182,698.605,33890.0
2008-10-24 14:15:00,699.326,700.687,698.958,700.46,44670.0
2008-10-24 14:20:00,700.958,705.23,700.955,702.153,31340.0
2008-10-24 14:25:00,702.177,703.536,698.161,702.427,26260.0
2008-10-24 14:30:00,702.458,703.766,701.364,703.766,49620.0
2008-10-24 14:35:00,704.15,705.924,703.311,703.872,27580.0
2008-10-24 14:40:00,704.19,708.383,704.19,708.351,18890.0
2008-10-24 14:45:00,708.725,709.054,706.346,707.319,63960.0
2008-10-24 14:50:00,707.483,712.436,706.951,712.436,30160.0
2008-10-24 14:55:00,712.725,714.684,708.283,710.119,18220.0
2008-10-24 15:00:00,710.018,711.803,709.344,710.622,44260.0
2008-10-24 15:05:00,709.939,709.939,704.749,705.092,42780.0
2008-10-24 15:10:00,704.203,706.3,700.93,706.3,42170.0
2008-10-24 15:15:00,706.148,708.514,702.778,704.086,35940.0
2008-10-24 15:20:00,704.175,707.543,703.481,706.698,34840.0
2008-10-24 15:25:00,706.351,707.056,702.852,702.852,38330.0
2008-10-24 15:30:00,702.712,705.726,701.582,701.888,59090.0
2008-10-24 15:35:00,701.7,708.261,700.858,707.045,34560.0
2008-10-24 15:40:00,707.047,711.177,706.549,711.109,58920.0
2008-10-24 15:45:00,711.275,711.517,707.12,707.713,41960.0
2008-10-24 15:50:00,707.767,709.84,706.433,706.433,31700.0
2008-10-24 15:55:00,706.519,710.651,705.474,709.781,32060.0
2008-10-24 16:00:00,709.848,711.28,709.688,711.28,39230.0
2008-10-24 16:05:00,711.084,714.748,710.257,714.469,48800.0
2008-10-24 16:10:00,714.418,714.859,711.723,712.34,44310.0
2008-10-24 16:15:00,712.29,714.068,711.872,712.985,35500.0
2008-10-24 16:20:00,712.768,713.085,711.724,711.724,30150.0
2008-10-24 16:25:00,711.604,713.0,711.1,712.873,30910.0
2008-10-24 16:30:00,712.894,713.451,711.678,712.366,41540.0
2008-10-24 16:35:00,712.209,712.55,710.497,711.128,32010.0
2008-10-24 16:40:00,710.957,711.245,707.454,709.744,28810.0
2008-10-24 16:45:00,709.563,709.591,706.899,706.899,35470.0
2008-10-24 16:50:00,706.82,711.509,706.692,710.673,26530.0
2008-10-24 16:55:00,711.285,711.825,709.423,709.853,37030.0
2008-10-24 17:00:00,709.659,711.457,709.645,711.319,48270.0
2008-10-24 17:05:00,711.344,711.344,707.339,707.711,44540.0
2008-10-24 17:10:00,707.525,710.027,706.645,709.656,34260.0
2008-10-24 17:15:00,709.909,715.235,709.909,713.719,31860.0
2008-10-24 17:20:00,713.789,716.109,713.513,715.503,41560.0
2008-10-24 17:25:00,715.407,715.655,714.224,714.647,26520.0
2008-10-24 17:30:00,714.438,714.508,712.582,712.976,41190.0
2008-10-24 17:35:00,712.952,720.437,712.871,719.015,37060.0
2008-10-24 17:40:00,719.293,725.415,719.293,724.232,71490.0
2008-10-24 17:45:00,724.053,725.399,722.797,724.512,29840.0
2008-10-24 17:50:00,724.226,724.951,722.116,724.106,39030.0
2008-10-24 17:55:00,724.386,726.022,723.219,723.366,40000.0
2008-10-24 18:00:00,723.017,724.223,720.728,721.958,34160.0
2008-10-24 18:05:00,721.715,722.9,721.347,722.7,26570.0
2008-10-24 18:10:00,722.456,728.431,722.456,728.431,25000.0
2008-10-24 18:15:00,728.25,736.814,727.661,736.154,25170.0
2008-10-24 18:20:00,736.425,736.425,732.737,733.832,43690.0
2008-10-24 18:25:00,733.68,746.944,733.236,742.09,31520.0
2008-10-24 18:30:00,741.948,742.194,733.281,735.338,28220.0
2008-10-24 18:35:00,734.928,738.931,734.849,737.0,31290.0
2008-10-24 18:40:00,736.502,737.238,732.487,734.154,38700.0
2008-10-24 18:45:00,734.489,736.536,733.723,735.369,27080.0
2008-10-24 18:50:00,734.97,734.97,731.608,731.688,26380.0
2008-10-24 18:55:00,731.848,734.762,731.592,734.762,29510.0
2008-10-24 19:00:00,735.465,738.203,733.068,733.068,32900.0
2008-10-24 19:05:00,732.525,732.525,729.636,730.606,25420.0
2008-10-24 19:10:00,730.352,730.4,727.508,727.686,33100.0
2008-10-24 19:15:00,727.853,732.653,727.724,732.158,24810.0
2008-10-24 19:20:00,731.959,733.041,730.71,731.995,27190.0
2008-10-24 19:25:00,731.752,731.752,727.853,729.111,22640.0
2008-10-24 19:30:00,729.01,732.091,727.857,730.961,20710.0
2008-10-24 19:35:00,730.684,732.271,730.514,732.271,24170.0
2008-10-24 19:40:00,732.855,734.536,731.624,732.67,27330.0
2008-10-24 19:45:00,732.095,732.248,729.05,729.05,24940.0
2008-10-24 19:50:00,729.038,731.287,728.681,731.287,21620.0
2008-10-24 19:55:00,731.309,733.185,731.168,732.558,19540.0
2008-10-24 20:00:00,732.394,732.601,731.082,731.607,28430.0
2008-10-24 20:05:00,730.985,730.985,726.966,727.527,36320.0
2008-10-24 20:10:00,726.856,729.616,726.284,728.197,37860.0
2008-10-24 20:15:00,728.567,731.155,728.408,730.536,27830.0
2008-10-24 20:20:00,730.199,730.914,729.089,730.537,28990.0
2008-10-24 20:25:00,731.174,731.865,729.235,729.236,30440.0
2008-10-24 20:30:00,729.095,730.592,729.095,730.176,31180.0
2008-10-24 20:35:00,730.217,730.371,728.507,729.1,27210.0
2008-10-24 20:40:00,729.106,730.148,728.373,729.291,29450.0
2008-10-24 20:45:00,729.225,729.876,727.117,727.219,34140.0
2008-10-24 20:50:00,727.536,730.344,726.563,727.802,26890.0
2008-10-24 20:55:00,727.637,729.05,724.807,725.662,44560.0
2008-10-24 21:00:00,725.679,727.681,724.022,727.204,25866.0
2008-10-24 21:05:00,726.804,727.816,725.583,726.688,19800.0
2008-10-24 21:10:00,726.812,728.013,725.768,727.017,21700.0
2008-10-24 21:15:00,726.775,728.34,726.129,728.34,21070.0
2008-10-24 21:20:00,728.12,728.507,726.741,727.678,21970.0
2008-10-24 21:25:00,727.633,728.969,726.672,728.407,23640.0
2008-10-24 21:30:00,728.883,729.006,727.424,728.526,24130.0
2008-10-24 21:35:00,728.447,729.07,727.549,729.07,20070.0
2008-10-24 21:40:00,728.986,730.892,727.948,730.856,28480.0
2008-10-24 21:45:00,730.733,731.995,730.25,730.861,23650.0
2008-10-24 21:50:00,731.285,731.946,730.562,731.165,18150.0
2008-10-24 21:55:00,731.269,732.891,731.269,732.581,21360.0
2008-10-24 22:00:00,732.583,732.698,730.451,730.467,27830.0
2008-10-24 22:05:00,730.465,730.944,729.185,729.884,18010.0
2008-10-24 22:10:00,729.78,731.799,729.78,731.149,23560.0
2008-10-24 22:15:00,730.862,731.877,730.433,731.145,24470.0
2008-10-24 22:20:00,731.499,732.009,730.908,731.794,25670.0
2008-10-24 22:25:00,732.023,732.597,731.063,732.597,19610.0
2008-10-24 22:30:00,732.587,732.765,731.799,732.331,32090.0
2008-10-24 22:35:00,732.408,732.929,732.259,732.259,17780.0
2008-10-24 22:40:00,732.481,733.36,732.317,733.298,23650.0
2008-10-24 22:45:00,733.121,733.168,732.575,732.889,22090.0
2008-10-24 22:50:00,732.748,733.493,732.734,733.176,23600.0
2008-10-24 22:55:00,733.075,733.383,732.486,732.486,22830.0
2008-10-26 23:00:00,732.17,732.89,732.123,732.75,11230.0
2008-10-26 23:05:00,732.725,732.846,732.668,732.777,9530.0
2008-10-26 23:10:00,732.148,733.017,732.122,732.965,15560.0
2008-10-26 23:15:00,732.517,732.563,732.452,732.452,2120.0
2008-10-26 23:20:00,732.17,732.22,732.117,732.198,6490.0
2008-10-26 23:25:00,732.198,732.199,732.127,732.16,3620.0
2008-10-26 23:30:00,732.148,732.283,732.122,732.194,7050.0
2008-10-26 23:35:00,732.22,732.26,732.122,732.188,8740.0
2008-10-26 23:40:00,732.17,732.22,732.118,732.155,8480.0
2008-10-26 23:45:00,732.17,732.274,732.123,732.123,15390.0
2008-10-26 23:50:00,732.148,732.272,732.122,732.197,9000.0
2008-10-26 23:55:00,732.145,732.209,732.092,732.198,7870.0
2008-10-27 00:00:00,732.463,739.297,731.97,736.77,18337.0
2008-10-27 00:05:00,736.74,738.522,734.92,737.17,22950.0
2008-10-27 00:10:00,735.444,737.397,734.095,736.347,19390.0
2008-10-27 00:15:00,736.133,736.858,734.298,736.47,21485.0
2008-10-27 00:20:00,734.595,736.87,734.423,736.118,16470.0
2008-10-27 00:25:00,736.097,736.855,734.247,735.92,22030.0
2008-10-27 00:30:00,734.198,736.748,733.521,736.147,18540.0
2008-10-27 00:35:00,736.168,736.848,734.522,736.645,28329.0
2008-10-27 00:40:00,734.798,737.195,734.722,736.822,19590.0
2008-10-27 00:45:00,736.64,737.095,734.798,736.52,20870.0
2008-10-27 00:50:00,736.42,736.913,734.622,736.47,18590.0
2008-10-27 00:55:00,736.27,736.72,733.897,735.298,17548.0
2008-10-27 01:00:00,735.34,736.598,733.344,734.472,20410.0
2008-10-27 01:05:00,735.945,735.945,733.448,735.518,24600.0
2008-10-27 01:10:00,735.57,736.369,733.747,735.997,18735.0
2008-10-27 01:15:00,735.898,736.448,734.247,736.32,19250.0
2008-10-27 01:20:00,734.494,736.497,734.147,736.17,19624.0
2008-10-27 01:25:00,736.419,736.648,733.447,735.095,19630.0
2008-10-27 01:30:00,735.648,735.823,732.498,733.72,19520.0
2008-10-27 01:35:00,735.619,738.518,733.422,736.997,20111.0
2008-10-27 01:40:00,735.747,737.445,734.92,736.69,17420.0
2008-10-27 01:45:00,735.461,737.644,735.223,737.644,24571.0
2008-10-27 01:50:00,736.822,739.545,736.822,737.895,18480.0
2008-10-27 01:55:00,737.898,739.67,737.669,739.122,14051.0
2008-10-27 02:00:00,739.104,739.22,736.201,737.077,21050.0
2008-10-27 02:05:00,737.079,737.079,735.167,735.894,26760.0
2008-10-27 02:10:00,735.595,736.605,733.977,734.977,32150.0
2008-10-27 02:15:00,735.232,735.396,733.647,734.024,21840.0
2008-10-27 02:20:00,733.929,734.999,733.805,734.896,29000.0
2008-10-27 02:25:00,735.219,735.713,734.526,734.993,21740.0
2008-10-27 02:30:00,734.954,735.296,732.82,732.82,26740.0
2008-10-27 02:35:00,732.56,734.875,732.501,734.872,27340.0
2008-10-27 02:40:00,734.728,735.398,733.879,734.889,25380.0
2008-10-27 02:45:00,734.684,736.633,734.301,736.633,24240.0
2008-10-27 02:50:00,736.526,737.955,735.703,737.641,25720.0
2008-10-27 02:55:00,737.525,739.586,736.976,739.566,24570.0
2008-10-27 03:00:00,739.867,741.098,739.165,740.832,24900.0
2008-10-27 03:05:00,740.761,743.698,740.187,743.698,25100.0
2008-10-27 03:10:00,744.278,745.569,743.245,745.396,32950.0
2008-10-27 03:15:00,745.715,746.083,741.973,743.191,25250.0
2008-10-27 03:20:00,743.27,744.669,742.523,743.742,31150.0
2008-10-27 03:25:00,743.714,744.175,742.445,742.476,24490.0
2008-10-27 03:30:00,742.771,742.996,741.031,741.213,24190.0
2008-10-27 03:35:00,740.388,740.388,736.947,739.835,29480.0
2008-10-27 03:40:00,739.722,740.272,738.623,739.364,32050.0
2008-10-27 03:45:00,739.172,739.556,737.082,737.125,23300.0
2008-10-27 03:50:00,737.195,739.098,735.297,735.809,32240.0
2008-10-27 03:55:00,736.058,737.937,736.058,737.453,29590.0
2008-10-27 04:00:00,737.276,738.209,736.157,736.157,20330.0
2008-10-27 04:05:00,736.318,736.853,735.831,736.845,18930.0
2008-10-27 04:10:00,736.726,737.049,735.597,735.662,19890.0
2008-10-27 04:15:00,735.713,735.889,734.103,734.103,22980.0
2008-10-27 04:20:00,734.31,735.232,734.182,734.711,25440.0
2008-10-27 04:25:00,734.52,734.839,733.689,734.363,18150.0
2008-10-27 04:30:00,734.205,734.807,733.895,734.187,18390.0
2008-10-27 04:35:00,733.995,735.717,733.995,735.166,21640.0
2008-10-27 04:40:00,735.039,736.422,735.039,735.997,16450.0
2008-10-27 04:45:00,735.697,736.569,735.324,735.454,24970.0
2008-10-27 04:50:00,735.663,736.413,734.64,736.349,25800.0
2008-10-27 04:55:00,736.335,737.091,736.051,737.019,20390.0
2008-10-27 05:00:00,736.727,737.16,736.053,736.597,21290.0
2008-10-27 05:05:00,736.596,736.632,735.455,735.966,16600.0
2008-10-27 05:10:00,735.875,736.424,734.839,735.058,21500.0
2008-10-27 05:15:00,735.128,736.269,735.128,736.269,22180.0
2008-10-27 05:20:00,736.176,736.245,734.879,735.392,19729.0
2008-10-27 05:25:00,735.472,735.741,734.562,735.296,29540.0
2008-10-27 05:30:00,735.432,735.608,734.391,735.338,15590.0
2008-10-27 05:35:00,735.208,736.048,735.077,735.077,23960.0
2008-10-27 05:40:00,734.88,735.825,734.628,735.447,21660.0
2008-10-27 05:45:00,735.511,737.09,735.159,737.09,23550.0
2008-10-27 05:50:00,737.301,737.476,736.098,736.38,15710.0
2008-10-27 05:55:00,736.386,736.874,735.154,735.347,25330.0
2008-10-27 06:00:00,735.53,736.611,735.481,736.611,21160.0
2008-10-27 06:05:00,736.633,736.818,735.808,736.623,19200.0
2008-10-27 06:10:00,736.49,736.633,735.889,736.022,23010.0
2008-10-27 06:15:00,735.917,736.621,735.541,735.598,27240.0
2008-10-27 06:20:00,735.921,736.615,735.905,736.615,21090.0
2008-10-27 06:25:00,736.599,737.432,736.307,737.302,21020.0
2008-10-27 06:30:00,736.963,739.457,736.829,738.543,23510.0
2008-10-27 06:35:00,738.182,738.485,736.247,736.247,21620.0
2008-10-27 06:40:00,736.69,737.377,735.063,735.221,20510.0
2008-10-27 06:45:00,735.416,736.842,734.712,736.038,25140.0
2008-10-27 06:50:00,736.211,736.644,735.39,735.39,20340.0
2008-10-27 06:55:00,735.535,736.1,734.503,734.96,27370.0
2008-10-27 07:00:00,734.778,734.898,729.569,730.237,34820.0
2008-10-27 07:05:00,730.059,730.818,728.51,728.948,23430.0
2008-10-27 07:10:00,728.91,729.855,722.706,723.526,26450.0
2008-10-27 07:15:00,723.325,725.129,723.094,724.855,22840.0
2008-10-27 07:20:00,724.444,725.041,723.494,724.889,20870.0
2008-10-27 07:25:00,725.132,727.234,725.016,726.848,26640.0
2008-10-27 07:30:00,726.709,730.017,726.354,727.716,26730.0
2008-10-27 07:35:00,727.717,728.135,724.655,725.26,24380.0
2008-10-27 07:40:00,725.092,726.588,724.643,726.33,19040.0
2008-10-27 07:45:00,726.404,729.275,725.878,728.566,30530.0
2008-10-27 07:50:00,728.807,729.383,727.269,727.742,26480.0
2008-10-27 07:55:00,727.877,728.799,727.363,728.799,17830.0
2008-10-27 08:00:00,728.814,728.934,726.976,727.535,16720.0
2008-10-27 08:05:00,727.374,727.696,724.489,724.629,16170.0
2008-10-27 08:10:00,724.335,727.368,724.309,726.615,19990.0
2008-10-27 08:15:00,726.512,727.268,725.144,725.772,24250.0
2008-10-27 08:20:00,725.75,726.454,724.296,724.973,18440.0
2008-10-27 08:25:00,725.39,725.494,724.047,725.38,18890.0
2008-10-27 08:30:00,725.568,725.717,724.334,725.395,18430.0
2008-10-27 08:35:00,726.164,730.33,725.93,730.032,24570.0
2008-10-27 08:40:00,730.415,731.973,729.966,731.931,23140.0
2008-10-27 08:45:00,731.927,733.705,730.818,732.659,28994.0
2008-10-27 08:50:00,732.256,732.256,730.472,730.472,18500.0
2008-10-27 08:55:00,730.305,731.159,727.214,727.214,26440.0
2008-10-27 09:00:00,726.892,728.037,725.459,726.905,26810.0
2008-10-27 09:05:00,727.393,728.005,724.687,725.898,26250.0
2008-10-27 09:10:00,725.833,726.523,724.78,725.049,26650.0
2008-10-27 09:15:00,725.0,725.848,724.328,724.328,39590.0
2008-10-27 09:20:00,724.234,724.795,723.955,723.955,32690.0
2008-10-27 09:25:00,723.529,723.714,720.12,720.976,25860.0
2008-10-27 09:30:00,721.059,721.892,720.573,721.688,31000.0
2008-10-27 09:35:00,721.531,721.845,717.992,717.992,42580.0
2008-10-27 09:40:00,717.638,718.793,717.301,717.492,23130.0
2008-10-27 09:45:00,717.385,718.127,712.589,712.589,26780.0
2008-10-27 09:50:00,712.898,715.27,712.752,715.27,28020.0
2008-10-27 09:55:00,715.231,717.36,714.83,716.734,37270.0
2008-10-27 10:00:00,716.746,716.936,715.419,716.714,41660.0
2008-10-27 10:05:00,716.895,718.174,716.895,717.647,42190.0
2008-10-27 10:10:00,717.299,717.772,716.798,717.703,29310.0
2008-10-27 10:15:00,717.494,718.005,714.174,714.273,78520.0
2008-10-27 10:20:00,714.047,715.891,713.163,715.24,36450.0
2008-10-27 10:25:00,715.409,715.6,713.73,713.881,40420.0
2008-10-27 10:30:00,713.588,714.522,711.576,711.576,26020.0
2008-10-27 10:35:00,711.061,712.63,707.293,708.146,39290.0
2008-10-27 10:40:00,708.424,710.42,707.763,708.54,29540.0
2008-10-27 10:45:00,708.576,711.341,708.319,710.429,31560.0
2008-10-27 10:50:00,710.416,711.04,709.553,709.555,47860.0
2008-10-27 10:55:00,709.11,710.217,708.544,709.453,44840.0
2008-10-27 11:00:00,709.556,710.001,708.906,709.341,25970.0
2008-10-27 11:05:00,709.471,709.768,707.595,708.12,21850.0
2008-10-27 11:10:00,708.069,708.763,706.435,707.335,23910.0
2008-10-27 11:15:00,707.152,711.034,707.031,710.859,21490.0
2008-10-27 11:20:00,711.267,711.681,706.7,707.964,23750.0
2008-10-27 11:25:00,707.598,708.178,707.075,707.649,30580.0
2008-10-27 11:30:00,707.93,711.855,707.861,711.181,21480.0
2008-10-27 11:35:00,711.195,711.774,710.281,711.774,23720.0
2008-10-27 11:40:00,712.09,712.606,710.603,711.303,27410.0
2008-10-27 11:45:00,711.337,712.699,711.037,712.418,36670.0
2008-10-27 11:50:00,712.729,714.263,712.48,713.604,38080.0
2008-10-27 11:55:00,713.547,715.721,713.209,715.305,28840.0
2008-10-27 12:00:00,715.657,716.32,714.642,715.29,22030.0
2008-10-27 12:05:00,715.632,716.749,715.234,716.736,23610.0
2008-10-27 12:10:00,716.464,716.812,715.473,716.359,27080.0
2008-10-27 12:15:00,716.832,717.205,716.331,716.923,34730.0
2008-10-27 12:20:00,716.723,717.857,716.672,717.857,21000.0
2008-10-27 12:25:00,717.671,720.832,717.494,720.832,39730.0
2008-10-27 12:30:00,720.955,721.848,720.185,721.848,21750.0
2008-10-27 12:35:00,721.657,723.147,721.307,723.147,22550.0
2008-10-27 12:40:00,722.941,722.941,720.204,722.04,22730.0
2008-10-27 12:45:00,721.873,722.581,721.187,721.651,27720.0
2008-10-27 12:50:00,721.455,722.181,720.499,720.97,25220.0
2008-10-27 12:55:00,720.929,721.693,720.207,721.255,25840.0
2008-10-27 13:00:00,721.368,721.869,720.011,720.418,16320.0
2008-10-27 13:05:00,720.683,720.968,720.133,720.315,26340.0
2008-10-27 13:10:00,720.463,725.192,720.15,725.149,55718.0
2008-10-27 13:15:00,725.091,728.738,724.875,727.249,17760.0
2008-10-27 13:20:00,727.135,727.92,725.714,726.293,23710.0
2008-10-27 13:25:00,726.563,727.165,725.442,726.147,43060.0
2008-10-27 13:30:00,726.44,728.307,726.112,728.215,25790.0
2008-10-27 13:35:00,728.459,729.19,728.037,728.424,22380.0
2008-10-27 13:40:00,728.228,728.345,726.788,727.335,40530.0
2008-10-27 13:45:00,727.243,727.709,726.038,726.486,28350.0
2008-10-27 13:50:00,726.377,726.796,724.596,725.553,19110.0
2008-10-27 13:55:00,725.391,725.723,723.168,723.687,25210.0
2008-10-27 14:00:00,723.602,724.513,722.544,722.642,21290.0
2008-10-27 14:05:00,722.825,723.457,720.929,722.429,29000.0
2008-10-27 14:10:00,722.283,723.28,721.39,721.39,39500.0
2008-10-27 14:15:00,721.698,722.574,721.042,721.891,27940.0
2008-10-27 14:20:00,721.918,721.945,719.996,720.454,24550.0
2008-10-27 14:25:00,720.431,722.229,720.357,721.922,21530.0
2008-10-27 14:30:00,721.785,724.007,719.853,721.29,25500.0
2008-10-27 14:35:00,722.124,723.671,719.89,719.89,24820.0
2008-10-27 14:40:00,719.944,720.809,716.724,718.201,23520.0
2008-10-27 14:45:00,718.188,719.05,713.865,714.264,25719.0
2008-10-27 14:50:00,714.806,717.339,714.797,717.339,45150.0
2008-10-27 14:55:00,717.319,718.555,716.242,718.189,20790.0
2008-10-27 15:00:00,717.926,722.996,717.453,722.107,21670.0
2008-10-27 15:05:00,721.928,722.827,718.553,719.581,40980.0
2008-10-27 15:10:00,718.912,718.912,716.705,717.854,22810.0
2008-10-27 15:15:00,717.897,719.695,716.059,719.695,26470.0
2008-10-27 15:20:00,720.054,722.733,720.054,721.011,24770.0
2008-10-27 15:25:00,721.148,722.596,720.553,722.408,45850.0
2008-10-27 15:30:00,722.194,722.275,717.962,718.565,33000.0
2008-10-27 15:35:00,718.522,720.179,717.617,720.179,26770.0
2008-10-27 15:40:00,719.818,721.679,719.087,721.679,26760.0
2008-10-27 15:45:00,721.976,722.294,720.46,720.534,54310.0
2008-10-27 15:50:00,720.527,724.056,720.017,723.793,26230.0
2008-10-27 15:55:00,723.86,725.592,723.45,725.157,25460.0
2008-10-27 16:00:00,725.015,727.808,723.9,727.377,30910.0
2008-10-27 16:05:00,727.759,734.725,727.759,729.963,25200.0
2008-10-27 16:10:00,730.091,731.892,729.998,730.352,26730.0
2008-10-27 16:15:00,730.177,730.781,725.597,726.267,27800.0
2008-10-27 16:20:00,725.672,726.288,723.404,726.088,33230.0
2008-10-27 16:25:00,726.114,728.076,725.643,727.588,27300.0
2008-10-27 16:30:00,727.595,729.055,726.807,729.055,23990.0
2008-10-27 16:35:00,729.373,730.192,728.781,729.189,22580.0
2008-10-27 16:40:00,728.963,730.717,728.536,730.643,24190.0
2008-10-27 16:45:00,730.58,733.344,730.392,731.576,26400.0
2008-10-27 16:50:00,731.284,731.782,726.633,727.46,28890.0
2008-10-27 16:55:00,727.067,728.713,726.769,728.713,31310.0
2008-10-27 17:00:00,728.712,730.023,728.712,729.931,35470.0
2008-10-27 17:05:00,730.213,732.454,729.175,732.238,36850.0
2008-10-27 17:10:00,732.329,732.973,730.985,732.628,53670.0
2008-10-27 17:15:00,732.844,733.093,730.451,731.902,53430.0
2008-10-27 17:20:00,731.734,731.934,729.963,730.493,33850.0
2008-10-27 17:25:00,730.497,730.57,726.055,726.294,28710.0
2008-10-27 17:30:00,726.203,727.261,724.683,726.875,31680.0
2008-10-27 17:35:00,726.957,728.945,726.412,727.23,83670.0
2008-10-27 17:40:00,726.881,729.375,725.796,729.375,34060.0
2008-10-27 17:45:00,729.721,729.95,727.612,727.806,44540.0
2008-10-27 17:50:00,727.756,728.831,725.905,728.241,32530.0
2008-10-27 17:55:00,728.309,728.653,726.029,726.593,38160.0
2008-10-27 18:00:00,726.234,729.142,725.979,729.142,21960.0
2008-10-27 18:05:00,729.53,732.416,729.53,732.416,27200.0
2008-10-27 18:10:00,732.751,734.272,732.036,733.438,33130.0
2008-10-27 18:15:00,733.3,733.486,730.985,731.136,28600.0
2008-10-27 18:20:00,731.17,731.403,728.611,729.663,35650.0
2008-10-27 18:25:00,729.777,732.731,729.777,731.513,20250.0
2008-10-27 18:30:00,731.227,733.565,729.528,733.565,34930.0
2008-10-27 18:35:00,733.294,733.33,731.329,731.723,23270.0
2008-10-27 18:40:00,731.619,733.524,730.766,732.461,26600.0
2008-10-27 18:45:00,732.234,732.78,731.119,732.639,21590.0
2008-10-27 18:50:00,732.443,733.652,732.247,733.652,42340.0
2008-10-27 18:55:00,733.891,738.6,733.891,738.305,25490.0
2008-10-27 19:00:00,738.1,740.809,737.93,740.333,28440.0
2008-10-27 19:05:00,739.689,740.137,737.396,737.819,30240.0
2008-10-27 19:10:00,737.604,741.716,737.321,741.716,21400.0
2008-10-27 19:15:00,741.551,744.948,741.49,744.729,24890.0
2008-10-27 19:20:00,744.636,746.437,743.565,745.037,23780.0
2008-10-27 19:25:00,744.245,744.245,741.465,741.922,30690.0
2008-10-27 19:30:00,741.867,743.797,741.13,742.865,33580.0
2008-10-27 19:35:00,742.498,742.764,741.722,742.764,31310.0
2008-10-27 19:40:00,742.63,745.923,742.121,745.804,36780.0
2008-10-27 19:45:00,745.723,746.117,742.665,743.156,35483.0
2008-10-27 19:50:00,743.435,743.851,742.419,743.229,58860.0
2008-10-27 19:55:00,743.29,743.29,741.431,742.365,20130.0
2008-10-27 20:00:00,742.472,743.441,741.442,743.011,32270.0
2008-10-27 20:05:00,743.013,743.464,742.131,743.464,32380.0
2008-10-27 20:10:00,743.518,743.743,741.901,742.385,31300.0
2008-10-27 20:15:00,741.865,742.534,741.474,742.388,24270.0
2008-10-27 20:20:00,742.205,742.22,737.108,737.771,28650.0
2008-10-27 20:25:00,737.592,737.592,732.351,732.351,25860.0
2008-10-27 20:30:00,731.58,734.027,731.135,732.0,32320.0
2008-10-27 20:35:00,731.782,734.947,731.782,734.947,25980.0
2008-10-27 20:40:00,734.844,736.283,733.977,735.586,20090.0
2008-10-27 20:45:00,735.523,736.02,733.993,734.434,25850.0
2008-10-27 20:50:00,734.649,735.073,732.906,733.878,27160.0
2008-10-27 20:55:00,734.163,734.711,732.989,734.007,34720.0
2008-10-27 21:00:00,734.059,734.16,732.402,732.682,24260.0
2008-10-27 21:05:00,732.99,734.495,732.834,734.286,24460.0
2008-10-27 21:10:00,734.176,736.855,734.176,736.281,30440.0
2008-10-27 21:15:00,736.318,737.687,736.301,736.851,27240.0
2008-10-27 21:20:00,736.813,736.813,733.965,735.0,36150.0
2008-10-27 21:25:00,734.759,735.813,733.976,735.735,20790.0
2008-10-27 21:30:00,735.988,736.387,735.365,735.83,28220.0
2008-10-27 21:35:00,736.215,736.373,734.474,735.588,23410.0
2008-10-27 21:40:00,735.686,735.904,734.801,735.46,19330.0
2008-10-27 21:45:00,735.113,735.658,734.445,735.401,36730.0
2008-10-27 21:50:00,735.248,735.304,734.1,735.082,28960.0
2008-10-27 21:55:00,734.672,734.672,731.072,731.472,18840.0
2008-10-27 22:00:00,731.519,732.059,729.411,730.12,27030.0
2008-10-27 22:05:00,730.228,730.822,729.757,730.687,23010.0
2008-10-27 22:10:00,730.612,730.992,729.899,730.769,21320.0
2008-10-27 22:15:00,730.735,732.043,730.127,731.825,19300.0
2008-10-27 22:20:00,731.485,732.881,730.849,731.362,22760.0
2008-10-27 22:25:00,731.223,731.747,729.592,730.088,22220.0
2008-10-27 22:30:00,729.986,732.104,729.614,732.104,25110.0
2008-10-27 22:35:00,731.996,732.123,729.558,731.311,22190.0
2008-10-27 22:40:00,731.278,731.409,729.944,731.222,23660.0
2008-10-27 22:45:00,731.302,732.58,730.552,732.16,21250.0
2008-10-27 22:50:00,732.617,732.86,730.159,730.993,23160.0
2008-10-27 22:55:00,731.098,731.148,729.358,729.954,20260.0
2008-10-27 23:00:00,729.578,730.581,729.159,730.539,20980.0
2008-10-27 23:05:00,730.573,730.573,728.971,729.23,23480.0
2008-10-27 23:10:00,729.223,730.294,729.135,729.768,25130.0
2008-10-27 23:15:00,729.511,729.9,729.255,729.9,12640.0
2008-10-27 23:20:00,729.41,729.7,729.2,729.2,20370.0
2008-10-27 23:25:00,729.3,729.45,728.6,728.8,28640.0
2008-10-27 23:30:00,729.457,729.551,728.7,729.467,28530.0
2008-10-27 23:35:00,729.372,729.433,729.1,729.323,22860.0
2008-10-27 23:40:00,729.322,729.6,729.308,729.327,17500.0
2008-10-27 23:45:00,730.4,730.4,729.5,729.5,25000.0
2008-10-27 23:50:00,729.349,730.5,729.325,730.5,25060.0
2008-10-27 23:55:00,730.3,730.6,729.358,730.4,25950.0
2008-10-28 00:00:00,730.691,730.691,729.481,730.205,17400.0
2008-10-28 00:05:00,730.138,730.138,729.122,729.717,14660.0
2008-10-28 00:10:00,729.499,729.9,729.153,729.634,17360.0
2008-10-28 00:15:00,729.892,729.996,729.396,729.759,12660.0
2008-10-28 00:20:00,729.636,730.013,728.967,729.302,15241.0
2008-10-28 00:25:00,729.316,729.316,727.975,729.044,16960.0
2008-10-28 00:30:00,729.037,729.037,727.5,728.2,18770.0
2008-10-28 00:35:00,728.888,729.731,728.767,729.5,18310.0
2008-10-28 00:40:00,729.569,730.468,729.394,730.468,19750.0
2008-10-28 00:45:00,730.431,730.435,729.18,729.18,16920.0
2008-10-28 00:50:00,729.267,730.797,729.173,730.393,20200.0
2008-10-28 00:55:00,730.231,730.674,730.044,730.504,17580.0
2008-10-28 01:00:00,730.606,730.701,729.852,730.333,18320.0
2008-10-28 01:05:00,730.246,730.325,729.591,730.176,13805.0
2008-10-28 01:10:00,730.133,733.9,729.727,730.096,16832.0
2008-10-28 01:15:00,729.993,730.407,729.605,729.605,19311.0
2008-10-28 01:20:00,729.301,729.792,728.957,728.957,19347.0
2008-10-28 01:25:00,728.904,729.998,728.868,729.428,14070.0
2008-10-28 01:30:00,729.501,729.794,727.383,727.896,18515.0
2008-10-28 01:35:00,728.256,729.738,728.131,729.738,16586.0
2008-10-28 01:40:00,729.651,731.408,729.173,731.408,17460.0
2008-10-28 01:45:00,731.523,733.505,731.032,732.225,16316.0
2008-10-28 01:50:00,732.177,732.177,731.229,731.978,16084.0
2008-10-28 01:55:00,732.353,734.546,731.897,733.679,15140.0
2008-10-28 02:00:00,733.643,734.639,733.353,733.62,18670.0
2008-10-28 02:05:00,733.686,734.166,733.017,733.735,26210.0
2008-10-28 02:10:00,733.725,734.126,733.088,733.779,30100.0
2008-10-28 02:15:00,733.653,735.54,732.933,735.471,31140.0
2008-10-28 02:20:00,735.086,735.648,734.19,734.372,26050.0
2008-10-28 02:25:00,734.472,735.09,733.446,733.446,29150.0
2008-10-28 02:30:00,733.362,734.298,732.989,733.355,24750.0
2008-10-28 02:35:00,733.496,733.69,731.105,732.207,28100.0
2008-10-28 02:40:00,732.252,732.578,728.934,730.077,20460.0
2008-10-28 02:45:00,730.458,731.435,730.063,731.435,29840.0
2008-10-28 02:50:00,731.749,732.556,730.923,731.883,22980.0
2008-10-28 02:55:00,731.501,732.767,730.977,731.398,29250.0
2008-10-28 03:00:00,730.983,732.405,730.893,731.575,24000.0
2008-10-28 03:05:00,731.577,731.761,729.994,730.664,28040.0
2008-10-28 03:10:00,730.674,732.226,730.28,730.939,25810.0
2008-10-28 03:15:00,730.833,731.417,729.905,731.103,24060.0
2008-10-28 03:20:00,731.312,731.803,730.899,731.803,23410.0
2008-10-28 03:25:00,731.588,731.678,730.817,731.289,30290.0
2008-10-28 03:30:00,731.359,731.796,730.688,731.576,27493.0
2008-10-28 03:35:00,731.376,731.815,730.809,731.108,23760.0
2008-10-28 03:40:00,730.899,731.523,730.315,731.319,19520.0
2008-10-28 03:45:00,731.324,731.426,730.194,730.73,24040.0
2008-10-28 03:50:00,730.843,730.984,723.791,724.864,21260.0
2008-10-28 03:55:00,725.294,725.817,724.202,725.762,26160.0
2008-10-28 04:00:00,725.116,725.937,724.413,725.937,23560.0
2008-10-28 04:05:00,725.743,725.761,723.806,723.829,26850.0
2008-10-28 04:10:00,723.88,725.385,723.346,724.937,27250.0
2008-10-28 04:15:00,724.721,725.614,724.244,724.862,24330.0
2008-10-28 04:20:00,725.181,725.388,724.122,724.729,27540.0
2008-10-28 04:25:00,724.65,725.373,724.24,724.314,30990.0
2008-10-28 04:30:00,724.63,726.609,724.63,726.545,27980.0
2008-10-28 04:35:00,726.247,726.704,725.614,726.605,24910.0
2008-10-28 04:40:00,726.737,728.57,725.972,728.249,29390.0
2008-10-28 04:45:00,728.121,728.506,726.401,727.048,24590.0
2008-10-28 04:50:00,726.978,727.721,726.336,727.721,28900.0
2008-10-28 04:55:00,727.847,728.332,726.878,728.332,21590.0
2008-10-28 05:00:00,728.387,729.009,727.534,728.376,23490.0
2008-10-28 05:05:00,728.403,729.078,727.594,728.381,28390.0
2008-10-28 05:10:00,728.107,729.158,727.708,728.774,28430.0
2008-10-28 05:15:00,728.786,729.732,728.458,728.944,29360.0
2008-10-28 05:20:00,728.804,729.212,727.919,728.623,25890.0
2008-10-28 05:25:00,728.737,729.284,727.886,729.093,30750.0
2008-10-28 05:30:00,728.765,729.485,728.313,729.076,31340.0
2008-10-28 05:35:00,729.072,730.77,728.824,730.536,29890.0
2008-10-28 05:40:00,730.597,733.452,730.432,733.201,24640.0
2008-10-28 05:45:00,733.102,734.043,731.891,732.061,28360.0
2008-10-28 05:50:00,731.922,732.886,731.84,732.706,31690.0
2008-10-28 05:55:00,732.781,733.18,731.957,732.481,30780.0
2008-10-28 06:00:00,732.671,733.839,731.9,733.839,24160.0
2008-10-28 06:05:00,733.799,734.128,732.356,732.356,29400.0
2008-10-28 06:10:00,732.357,733.251,732.132,732.9,44840.0
2008-10-28 06:15:00,732.825,733.43,730.692,731.164,24400.0
2008-10-28 06:20:00,731.611,732.535,730.752,732.103,26820.0
2008-10-28 06:25:00,732.082,732.196,730.821,732.196,29500.0
2008-10-28 06:30:00,732.313,733.846,731.676,733.234,29530.0
2008-10-28 06:35:00,733.309,734.773,732.926,734.773,43490.0
2008-10-28 06:40:00,734.83,735.781,734.095,735.69,31640.0
2008-10-28 06:45:00,735.689,735.724,734.767,735.505,34360.0
2008-10-28 06:50:00,735.47,735.47,733.874,734.753,27620.0
2008-10-28 06:55:00,734.53,734.743,733.336,733.726,33370.0
2008-10-28 07:00:00,734.105,734.202,733.012,733.718,34240.0
2008-10-28 07:05:00,733.767,735.172,733.367,734.049,27340.0
2008-10-28 07:10:00,734.191,735.339,733.869,734.385,26630.0
2008-10-28 07:15:00,734.286,734.621,732.95,734.266,20270.0
2008-10-28 07:20:00,733.761,734.872,733.446,734.511,29890.0
2008-10-28 07:25:00,734.417,734.776,733.199,733.969,29390.0
2008-10-28 07:30:00,733.906,736.635,733.574,736.562,28480.0
2008-10-28 07:35:00,736.416,739.798,736.142,739.169,33050.0
2008-10-28 07:40:00,739.173,742.536,738.81,742.482,26140.0
2008-10-28 07:45:00,742.837,743.434,740.288,740.976,33960.0
2008-10-28 07:50:00,741.174,745.368,741.056,743.618,33040.0
2008-10-28 07:55:00,743.838,745.259,742.179,742.768,31270.0
2008-10-28 08:00:00,742.349,742.349,740.332,740.992,22760.0
2008-10-28 08:05:00,740.775,741.211,738.908,740.357,57960.0
2008-10-28 08:10:00,740.361,740.733,739.359,740.581,37260.0
2008-10-28 08:15:00,740.74,741.106,740.174,740.771,35730.0
2008-10-28 08:20:00,740.554,741.471,739.954,741.274,33430.0
2008-10-28 08:25:00,741.569,743.143,741.211,743.143,30120.0
2008-10-28 08:30:00,743.372,743.378,742.056,743.299,34070.0
2008-10-28 08:35:00,743.23,743.901,741.916,743.901,21270.0
2008-10-28 08:40:00,743.938,747.48,742.956,747.48,22753.0
2008-10-28 08:45:00,747.325,747.55,744.754,744.754,22220.0
2008-10-28 08:50:00,744.516,746.304,743.931,745.987,29115.0
2008-10-28 08:55:00,745.78,750.497,745.401,750.497,27980.0
2008-10-28 09:00:00,751.271,754.387,750.883,753.869,30990.0
2008-10-28 09:05:00,753.206,753.374,751.804,751.864,46660.0
2008-10-28 09:10:00,751.687,752.001,749.047,749.076,25080.0
2008-10-28 09:15:00,749.088,749.821,748.256,748.448,26110.0
2008-10-28 09:20:00,748.427,749.115,747.768,747.837,25940.0
2008-10-28 09:25:00,747.693,748.107,746.907,746.907,39360.0
2008-10-28 09:30:00,747.033,748.076,746.714,748.034,23560.0
2008-10-28 09:35:00,748.271,752.496,747.989,752.145,32650.0
2008-10-28 09:40:00,752.197,752.789,751.755,751.938,29330.0
2008-10-28 09:45:00,751.638,752.3,751.058,751.231,36370.0
2008-10-28 09:50:00,751.18,751.302,749.826,749.952,34160.0
2008-10-28 09:55:00,749.922,750.173,748.354,748.755,23790.0
2008-10-28 10:00:00,748.778,749.417,748.064,748.736,36820.0
2008-10-28 10:05:00,748.583,749.597,748.045,749.597,31440.0
2008-10-28 10:10:00,749.683,751.28,748.622,751.118,36930.0
2008-10-28 10:15:00,750.897,751.93,750.383,750.963,30450.0
2008-10-28 10:20:00,750.926,751.22,750.326,750.828,77750.0
2008-10-28 10:25:00,750.914,751.906,750.47,751.62,30780.0
2008-10-28 10:30:00,751.626,752.48,751.626,751.815,25140.0
2008-10-28 10:35:00,751.857,752.991,751.419,751.419,30620.0
2008-10-28 10:40:00,751.413,751.696,748.409,748.617,47200.0
2008-10-28 10:45:00,748.654,748.784,746.496,746.767,50720.0
2008-10-28 10:50:00,747.04,747.293,745.113,745.241,35000.0
2008-10-28 10:55:00,745.063,745.378,740.933,741.437,32160.0
2008-10-28 11:00:00,741.604,744.711,740.788,744.208,40620.0
2008-10-28 11:05:00,744.157,744.365,742.53,742.707,38450.0
2008-10-28 11:10:00,742.68,743.665,742.519,742.72,34210.0
2008-10-28 11:15:00,742.756,744.046,742.467,743.608,32000.0
2008-10-28 11:20:00,743.657,744.173,743.299,744.027,30840.0
2008-10-28 11:25:00,744.206,744.366,743.752,743.987,30760.0
2008-10-28 11:30:00,744.056,744.401,743.223,743.359,37010.0
2008-10-28 11:35:00,743.027,743.325,741.493,742.023,41270.0
2008-10-28 11:40:00,741.91,742.133,735.788,738.269,36740.0
2008-10-28 11:45:00,738.316,740.208,737.753,740.087,33480.0
2008-10-28 11:50:00,740.012,741.225,739.603,741.225,34230.0
2008-10-28 11:55:00,741.046,741.718,740.461,741.319,43140.0
2008-10-28 12:00:00,741.581,744.455,741.496,744.281,27160.0
2008-10-28 12:05:00,744.239,745.179,743.69,744.413,27500.0
2008-10-28 12:10:00,744.313,744.481,743.218,744.238,58490.0
2008-10-28 12:15:00,744.052,744.419,742.836,743.34,26300.0
2008-10-28 12:20:00,743.625,744.058,742.954,743.601,31410.0
2008-10-28 12:25:00,743.732,745.376,743.517,745.019,36350.0
2008-10-28 12:30:00,744.866,744.944,743.835,744.033,54900.0
2008-10-28 12:35:00,744.184,744.568,743.464,743.938,30110.0
2008-10-28 12:40:00,743.522,744.155,743.193,743.732,31440.0
2008-10-28 12:45:00,743.678,743.678,742.237,742.472,22890.0
2008-10-28 12:50:00,742.255,742.757,741.882,741.936,41170.0
2008-10-28 12:55:00,742.013,742.297,741.642,742.123,22700.0
2008-10-28 13:00:00,742.133,742.651,741.175,741.275,32120.0
2008-10-28 13:05:00,741.297,741.556,739.376,740.179,60270.0
2008-10-28 13:10:00,740.2,743.268,739.92,743.268,34330.0
2008-10-28 13:15:00,743.478,743.627,741.588,742.319,35070.0
2008-10-28 13:20:00,742.277,744.836,741.758,744.708,32370.0
2008-10-28 13:25:00,744.607,750.031,743.813,749.595,33170.0
2008-10-28 13:30:00,749.513,749.938,748.756,749.089,31870.0
2008-10-28 13:35:00,749.01,749.614,748.757,749.247,35230.0
2008-10-28 13:40:00,749.094,751.219,748.635,750.075,34150.0
2008-10-28 13:45:00,749.933,750.388,749.147,749.357,62400.0
2008-10-28 13:50:00,749.399,749.78,748.955,749.472,39690.0
2008-10-28 13:55:00,749.428,750.623,749.181,750.603,31640.0
2008-10-28 14:00:00,750.386,750.883,749.117,749.364,30310.0
2008-10-28 14:05:00,749.217,749.449,748.843,748.979,30530.0
2008-10-28 14:10:00,749.143,749.481,748.535,748.64,36650.0
2008-10-28 14:15:00,748.815,749.11,745.842,745.842,53290.0
2008-10-28 14:20:00,744.996,745.106,743.28,744.97,32220.0
2008-10-28 14:25:00,745.151,747.377,744.711,746.662,34580.0
2008-10-28 14:30:00,746.588,746.898,743.312,743.676,61870.0
2008-10-28 14:35:00,743.445,744.228,742.486,743.701,30260.0
2008-10-28 14:40:00,743.999,745.738,740.264,740.264,27750.0
2008-10-28 14:45:00,740.522,744.688,740.522,744.049,77150.0
2008-10-28 14:50:00,744.299,745.403,743.467,743.976,34700.0
2008-10-28 14:55:00,743.553,743.553,739.469,740.358,24490.0
2008-10-28 15:00:00,740.555,742.378,739.03,739.788,35450.0
2008-10-28 15:05:00,740.034,740.129,738.035,739.073,30200.0
2008-10-28 15:10:00,738.773,740.097,738.419,738.698,35510.0
2008-10-28 15:15:00,738.432,738.718,736.755,737.723,30730.0
2008-10-28 15:20:00,738.104,741.292,737.943,741.292,30430.0
2008-10-28 15:25:00,741.194,741.984,740.986,740.986,26440.0
2008-10-28 15:30:00,740.97,741.888,740.345,740.744,53930.0
2008-10-28 15:35:00,740.936,742.541,739.879,741.161,25820.0
2008-10-28 15:40:00,740.58,743.707,739.633,742.287,45580.0
2008-10-28 15:45:00,742.255,743.631,741.827,742.197,29430.0
2008-10-28 15:50:00,742.002,742.387,739.556,740.742,26470.0
2008-10-28 15:55:00,740.842,742.117,740.772,741.333,23280.0
2008-10-28 16:00:00,741.166,741.519,738.488,738.604,31750.0
2008-10-28 16:05:00,738.432,739.1,736.552,737.287,34010.0
2008-10-28 16:10:00,737.058,739.411,736.617,738.541,33810.0
2008-10-28 16:15:00,738.409,738.489,733.326,733.326,26510.0
2008-10-28 16:20:00,733.065,736.264,732.96,734.521,22000.0
2008-10-28 16:25:00,734.783,738.495,734.66,735.246,24810.0
2008-10-28 16:30:00,735.497,738.315,735.397,737.894,30100.0
2008-10-28 16:35:00,737.958,738.942,734.416,734.416,22490.0
2008-10-28 16:40:00,734.29,734.791,730.832,731.273,23420.0
2008-10-28 16:45:00,731.15,733.523,730.423,732.475,26260.0
2008-10-28 16:50:00,732.311,733.608,732.119,733.29,22480.0
2008-10-28 16:55:00,733.427,733.645,729.95,730.435,26220.0
2008-10-28 17:00:00,730.271,730.541,728.361,729.022,30410.0
2008-10-28 17:05:00,729.073,732.343,728.953,730.468,36130.0
2008-10-28 17:10:00,730.304,735.529,730.097,735.131,23960.0
2008-10-28 17:15:00,735.283,738.583,735.196,738.139,22090.0
2008-10-28 17:20:00,737.944,738.276,734.551,736.446,30780.0
2008-10-28 17:25:00,736.068,737.398,735.203,736.715,17680.0
2008-10-28 17:30:00,736.785,737.857,735.642,737.393,29810.0
2008-10-28 17:35:00,737.554,738.247,736.602,736.674,26160.0
2008-10-28 17:40:00,736.539,739.131,736.539,738.468,53780.0
2008-10-28 17:45:00,738.663,738.802,735.04,736.317,22890.0
2008-10-28 17:50:00,736.246,736.59,734.264,734.639,32590.0
2008-10-28 17:55:00,734.416,735.229,733.385,735.229,32760.0
2008-10-28 18:00:00,735.194,736.582,734.487,736.131,24178.0
2008-10-28 18:05:00,736.174,737.458,736.005,737.458,17760.0
2008-10-28 18:10:00,737.51,738.357,736.279,737.392,17309.0
2008-10-28 18:15:00,737.394,737.909,736.161,736.957,18060.0
2008-10-28 18:20:00,737.212,737.945,736.182,736.745,27880.0
2008-10-28 18:25:00,736.88,738.415,736.036,736.763,21370.0
2008-10-28 18:30:00,736.896,738.711,736.608,738.711,17870.0
2008-10-28 18:35:00,738.732,740.039,738.02,738.405,21627.0
2008-10-28 18:40:00,738.387,741.16,738.009,739.693,26150.0
2008-10-28 18:45:00,739.76,740.482,739.529,739.668,17986.0
2008-10-28 18:50:00,739.622,741.008,739.004,739.027,16910.0
2008-10-28 18:55:00,739.136,740.025,737.584,739.283,17660.0
2008-10-28 19:00:00,739.463,739.599,737.238,739.256,25180.0
2008-10-28 19:05:00,739.619,741.304,738.73,740.014,22050.0
2008-10-28 19:10:00,739.877,741.138,739.486,739.987,33955.0
2008-10-28 19:15:00,739.801,740.118,738.156,738.67,24710.0
2008-10-28 19:20:00,739.04,741.946,738.728,741.906,28190.0
2008-10-28 19:25:00,741.918,742.122,739.795,739.959,20040.0
2008-10-28 19:30:00,739.979,741.217,739.778,740.667,20090.0
2008-10-28 19:35:00,740.531,740.531,739.345,739.466,24650.0
2008-10-28 19:40:00,739.033,739.272,733.944,734.623,28771.0
2008-10-28 19:45:00,734.401,736.185,734.401,735.235,19590.0
2008-10-28 19:50:00,735.33,736.037,733.316,735.11,18820.0
2008-10-28 19:55:00,734.889,735.282,733.789,734.699,20370.0
2008-10-28 20:00:00,735.284,736.597,734.981,736.284,16240.0
2008-10-28 20:05:00,735.894,736.845,735.688,736.801,20530.0
2008-10-28 20:10:00,736.492,736.913,735.148,735.664,22370.0
2008-10-28 20:15:00,735.95,737.955,735.705,737.41,19400.0
2008-10-28 20:20:00,737.666,738.66,737.449,737.769,18860.0
2008-10-28 20:25:00,738.048,739.874,737.638,738.813,19570.0
2008-10-28 20:30:00,738.588,740.809,738.04,740.809,18500.0
2008-10-28 20:35:00,740.773,741.23,738.952,739.66,17970.0
2008-10-28 20:40:00,739.658,740.945,738.927,740.409,16910.0
2008-10-28 20:45:00,740.875,741.541,740.31,741.25,21740.0
2008-10-28 20:50:00,741.067,745.529,740.563,744.983,18880.0
2008-10-28 20:55:00,744.763,746.047,742.662,743.063,25390.0
2008-10-28 21:00:00,742.925,743.09,741.739,742.428,27590.0
2008-10-28 21:05:00,742.165,742.346,740.575,741.698,23180.0
2008-10-28 21:10:00,741.543,743.391,741.543,742.481,27550.0
2008-10-28 21:15:00,742.918,743.754,742.408,743.661,25070.0
2008-10-28 21:20:00,743.836,746.021,742.858,745.767,23020.0
2008-10-28 21:25:00,745.866,745.995,744.582,745.47,23478.0
2008-10-28 21:30:00,745.377,746.292,744.725,746.001,26170.0
2008-10-28 21:35:00,745.954,746.508,744.642,744.981,20950.0
2008-10-28 21:40:00,745.114,746.468,744.956,746.468,25030.0
2008-10-28 21:45:00,746.44,746.54,745.158,746.478,25690.0
2008-10-28 21:50:00,746.24,747.375,745.754,747.375,21280.0
2008-10-28 21:55:00,747.321,747.827,746.321,747.822,20650.0
2008-10-28 22:00:00,747.567,748.223,746.698,747.644,27930.0
2008-10-28 22:05:00,747.805,747.94,746.798,747.261,20250.0
2008-10-28 22:10:00,747.173,748.473,747.089,747.924,24990.0
2008-10-28 22:15:00,748.076,749.715,747.84,749.495,26590.0
2008-10-28 22:20:00,749.371,749.371,747.517,748.127,25937.0
2008-10-28 22:25:00,748.146,748.146,747.064,747.642,18700.0
2008-10-28 22:30:00,747.422,748.239,747.312,747.648,31070.0
2008-10-28 22:35:00,747.722,747.769,747.073,747.073,21340.0
2008-10-28 22:40:00,747.299,747.519,746.84,746.846,25510.0
2008-10-28 22:45:00,747.024,748.022,747.024,747.371,21180.0
2008-10-28 22:50:00,747.524,747.665,744.87,745.718,21540.0
2008-10-28 22:55:00,745.871,746.587,744.439,746.587,27700.0
2008-10-28 23:00:00,746.361,746.361,744.406,744.406,19390.0
2008-10-28 23:05:00,744.537,745.852,744.381,744.645,22610.0
2008-10-28 23:10:00,744.411,744.652,743.866,744.278,23630.0
2008-10-28 23:15:00,744.661,748.5,744.069,748.4,15620.0
2008-10-28 23:20:00,744.084,748.1,743.991,743.999,20750.0
2008-10-28 23:25:00,744.079,746.8,744.04,746.6,13000.0
2008-10-28 23:30:00,744.046,747.1,743.987,744.034,13550.0
2008-10-28 23:35:00,746.8,746.9,746.1,746.5,11430.0
2008-10-28 23:40:00,744.065,747.4,744.02,744.103,17240.0
2008-10-28 23:45:00,747.6,748.4,744.033,744.033,16660.0
2008-10-28 23:50:00,744.052,748.5,743.992,744.085,18180.0
2008-10-28 23:55:00,749.0,751.1,744.016,750.9,14380.0
2008-10-29 00:00:00,744.505,748.104,744.505,747.39,21140.0
2008-10-29 00:05:00,747.614,748.499,746.341,747.833,21660.0
2008-10-29 00:10:00,747.416,748.556,746.742,747.47,23100.0
2008-10-29 00:15:00,748.282,748.964,747.392,747.987,21110.0
2008-10-29 00:20:00,747.187,748.187,746.266,747.39,18840.0
2008-10-29 00:25:00,747.161,747.482,745.103,746.936,22670.0
2008-10-29 00:30:00,746.757,746.781,745.291,746.519,17410.0
2008-10-29 00:35:00,752.0,752.1,745.074,746.528,29460.0
2008-10-29 00:40:00,746.076,747.55,745.746,747.55,20370.0
2008-10-29 00:45:00,747.666,748.486,747.032,747.032,26200.0
2008-10-29 00:50:00,747.21,748.84,747.21,748.84,18526.0
2008-10-29 00:55:00,748.675,750.698,748.084,750.065,21030.0
2008-10-29 01:00:00,750.267,751.292,749.893,750.139,21630.0
2008-10-29 01:05:00,749.634,750.906,748.96,750.313,25810.0
2008-10-29 01:10:00,750.252,752.44,749.237,752.261,25030.0
2008-10-29 01:15:00,752.487,752.633,749.822,749.822,27030.0
2008-10-29 01:20:00,750.232,751.917,749.762,751.917,27210.0
2008-10-29 01:25:00,751.987,752.654,751.128,751.662,26020.0
2008-10-29 01:30:00,751.585,752.412,749.53,750.918,22260.0
2008-10-29 01:35:00,751.076,752.416,750.624,752.416,29820.0
2008-10-29 01:40:00,752.375,752.849,751.181,751.593,19340.0
2008-10-29 01:45:00,752.316,753.572,751.346,752.575,29530.0
2008-10-29 01:50:00,752.912,754.642,752.423,754.138,23260.0
2008-10-29 01:55:00,754.532,756.124,753.893,756.124,23010.0
2008-10-29 02:00:00,756.371,756.464,753.851,753.857,18920.0
2008-10-29 02:05:00,754.491,755.656,754.187,755.376,20940.0
2008-10-29 02:10:00,755.091,755.405,750.763,752.444,25970.0
2008-10-29 02:15:00,752.369,753.086,750.084,750.419,16840.0
2008-10-29 02:20:00,750.692,754.015,750.441,752.836,22740.0
2008-10-29 02:25:00,752.795,753.57,751.998,753.355,19760.0
2008-10-29 02:30:00,753.397,753.756,752.052,753.756,22260.0
2008-10-29 02:35:00,753.42,753.423,751.666,752.341,22160.0
2008-10-29 02:40:00,752.128,753.578,751.564,752.55,21770.0
2008-10-29 02:45:00,752.69,753.017,751.536,752.368,23400.0
2008-10-29 02:50:00,752.028,753.428,748.747,748.849,23600.0
2008-10-29 02:55:00,749.467,750.377,747.69,749.227,19520.0
2008-10-29 03:00:00,748.681,748.89,747.208,747.465,17440.0
2008-10-29 03:05:00,747.605,748.095,743.412,744.603,19890.0
2008-10-29 03:10:00,745.07,746.663,744.691,745.499,24920.0
2008-10-29 03:15:00,745.38,745.803,744.119,744.708,18050.0
2008-10-29 03:20:00,745.025,745.975,744.462,745.209,19190.0
2008-10-29 03:25:00,745.121,745.205,743.762,744.304,17230.0
2008-10-29 03:30:00,744.236,745.453,743.613,745.453,20080.0
2008-10-29 03:35:00,745.542,747.256,744.911,747.049,19390.0
2008-10-29 03:40:00,747.46,747.854,746.221,747.202,26210.0
2008-10-29 03:45:00,747.4,747.854,745.471,747.039,19470.0
2008-10-29 03:50:00,746.491,748.948,746.491,748.948,23580.0
2008-10-29 03:55:00,749.407,750.472,748.807,750.472,18980.0
2008-10-29 04:00:00,750.268,750.635,749.054,749.91,19310.0
2008-10-29 04:05:00,749.563,750.379,748.992,749.816,14720.0
2008-10-29 04:10:00,749.411,750.469,749.245,749.955,20680.0
2008-10-29 04:15:00,749.947,750.487,749.346,749.899,19470.0
2008-10-29 04:20:00,749.826,751.914,749.826,750.84,18210.0
2008-10-29 04:25:00,751.147,751.5,749.655,749.655,18070.0
2008-10-29 04:30:00,749.374,750.25,747.666,748.059,18850.0
2008-10-29 04:35:00,748.138,748.81,747.71,748.81,18680.0
2008-10-29 04:40:00,748.522,748.882,747.321,747.841,21960.0
2008-10-29 04:45:00,747.494,748.432,746.87,748.009,22850.0
2008-10-29 04:50:00,748.02,749.34,747.587,749.078,22940.0
2008-10-29 04:55:00,748.864,749.137,747.905,748.008,20080.0
2008-10-29 05:00:00,748.272,749.847,747.908,749.16,22810.0
2008-10-29 05:05:00,749.356,749.577,747.49,748.028,22790.0
2008-10-29 05:10:00,748.253,749.297,747.868,748.766,23530.0
2008-10-29 05:15:00,748.998,749.774,748.692,749.476,27580.0
2008-10-29 05:20:00,749.118,749.493,748.763,749.428,19600.0
2008-10-29 05:25:00,749.553,749.773,748.733,749.386,32380.0
2008-10-29 05:30:00,749.541,750.51,749.48,749.866,18900.0
2008-10-29 05:35:00,749.64,750.1,749.143,749.972,28020.0
2008-10-29 05:40:00,749.889,750.586,749.639,750.214,24870.0
2008-10-29 05:45:00,750.325,750.958,749.533,749.823,26200.0
2008-10-29 05:50:00,749.903,750.731,744.9,748.748,20820.0
2008-10-29 05:55:00,748.463,749.963,748.258,749.178,26600.0
2008-10-29 06:00:00,749.006,749.544,748.409,748.779,22860.0
2008-10-29 06:05:00,748.841,749.143,748.126,749.011,17390.0
2008-10-29 06:10:00,748.948,748.948,747.791,747.791,25530.0
2008-10-29 06:15:00,747.833,748.733,746.487,746.719,30360.0
2008-10-29 06:20:00,746.694,748.008,745.762,746.239,21750.0
2008-10-29 06:25:00,746.022,747.273,745.99,747.273,27830.0
2008-10-29 06:30:00,747.15,747.189,745.473,745.916,23200.0
2008-10-29 06:35:00,746.234,746.815,744.965,745.471,22200.0
2008-10-29 06:40:00,745.309,746.443,744.913,745.722,21390.0
2008-10-29 06:45:00,745.126,745.879,744.004,744.866,23080.0
2008-10-29 06:50:00,744.765,745.204,744.106,744.106,21850.0
2008-10-29 06:55:00,744.224,745.315,744.224,744.87,25440.0
2008-10-29 07:00:00,745.174,745.455,744.481,744.966,26260.0
2008-10-29 07:05:00,744.788,745.3,743.222,744.551,21840.0
2008-10-29 07:10:00,744.372,744.372,742.001,742.311,26620.0
2008-10-29 07:15:00,742.262,743.085,741.157,742.145,22480.0
2008-10-29 07:20:00,741.932,742.721,740.367,741.931,20140.0
2008-10-29 07:25:00,741.833,743.379,741.415,742.227,24440.0
2008-10-29 07:30:00,742.414,743.507,741.663,743.507,22280.0
2008-10-29 07:35:00,743.476,743.706,742.464,743.575,20450.0
2008-10-29 07:40:00,743.174,744.881,742.521,744.68,19450.0
2008-10-29 07:45:00,744.739,746.899,743.682,745.84,24980.0
2008-10-29 07:50:00,745.499,747.675,744.492,747.032,24980.0
2008-10-29 07:55:00,747.292,747.5,745.396,746.684,17870.0
2008-10-29 08:00:00,747.112,748.502,746.889,747.853,19950.0
2008-10-29 08:05:00,747.655,748.51,747.333,748.376,18670.0
2008-10-29 08:10:00,748.31,748.434,747.295,748.31,26020.0
2008-10-29 08:15:00,748.121,748.619,747.734,748.176,29790.0
2008-10-29 08:20:00,748.371,748.649,747.368,747.615,24140.0
2008-10-29 08:25:00,747.508,748.58,746.35,746.656,23610.0
2008-10-29 08:30:00,746.892,747.671,746.583,747.143,21830.0
2008-10-29 08:35:00,747.391,747.559,746.232,746.914,30160.0
2008-10-29 08:40:00,746.335,748.141,746.242,748.113,32760.0
2008-10-29 08:45:00,748.169,751.312,747.77,751.201,34770.0
2008-10-29 08:50:00,751.474,751.739,750.111,750.773,28470.0
2008-10-29 08:55:00,750.721,752.605,750.53,750.598,28800.0
2008-10-29 09:00:00,750.455,750.727,748.716,749.807,28410.0
2008-10-29 09:05:00,749.687,751.02,749.395,750.169,29580.0
2008-10-29 09:10:00,749.795,750.193,748.858,749.321,27010.0
2008-10-29 09:15:00,749.464,749.685,748.023,748.183,37880.0
2008-10-29 09:20:00,748.027,748.52,747.467,747.467,35010.0
2008-10-29 09:25:00,747.168,747.959,746.776,747.092,30970.0
2008-10-29 09:30:00,746.766,748.577,744.513,747.652,35880.0
2008-10-29 09:35:00,747.622,748.281,747.475,747.686,42370.0
2008-10-29 09:40:00,747.878,748.343,745.643,746.034,26630.0
2008-10-29 09:45:00,746.31,747.103,745.165,745.165,27110.0
2008-10-29 09:50:00,745.367,745.884,744.764,745.431,26410.0
2008-10-29 09:55:00,745.607,746.284,744.983,746.252,40370.0
2008-10-29 10:00:00,746.051,746.378,744.558,745.655,37420.0
2008-10-29 10:05:00,745.737,746.994,745.138,746.85,36820.0
2008-10-29 10:10:00,746.932,748.774,746.228,748.66,26360.0
2008-10-29 10:15:00,748.308,749.267,748.0,748.84,71100.0
2008-10-29 10:20:00,748.875,749.462,748.294,748.85,34860.0
2008-10-29 10:25:00,749.108,749.444,748.316,749.051,41070.0
2008-10-29 10:30:00,749.13,749.313,748.492,748.747,27570.0
2008-10-29 10:35:00,748.803,749.978,748.762,748.876,38290.0
2008-10-29 10:40:00,748.926,750.244,748.926,750.099,30470.0
2008-10-29 10:45:00,750.234,751.373,749.822,751.373,31800.0
2008-10-29 10:50:00,751.696,752.528,748.966,749.194,44350.0
2008-10-29 10:55:00,749.305,749.932,748.381,749.284,40680.0
2008-10-29 11:00:00,748.87,748.895,747.3,747.403,25870.0
2008-10-29 11:05:00,747.333,747.4,744.768,744.876,21020.0
2008-10-29 11:10:00,745.143,745.211,743.055,743.055,31530.0
2008-10-29 11:15:00,743.155,744.752,743.083,744.752,20330.0
2008-10-29 11:20:00,744.61,744.806,743.927,743.933,22780.0
2008-10-29 11:25:00,743.816,744.127,737.846,740.995,29420.0
2008-10-29 11:30:00,740.843,741.009,738.594,741.009,22570.0
2008-10-29 11:35:00,741.255,742.536,740.884,741.862,24040.0
2008-10-29 11:40:00,741.901,744.485,741.775,744.037,31490.0
2008-10-29 11:45:00,744.345,745.489,743.866,745.223,35940.0
2008-10-29 11:50:00,745.536,746.193,744.889,746.099,36570.0
2008-10-29 11:55:00,746.054,747.148,745.38,746.612,29370.0
2008-10-29 12:00:00,746.699,747.684,746.267,747.401,21950.0
2008-10-29 12:05:00,747.265,747.714,746.672,747.481,25940.0
2008-10-29 12:10:00,747.345,748.348,746.846,747.471,28630.0
2008-10-29 12:15:00,747.555,747.908,746.531,747.054,36260.0
2008-10-29 12:20:00,747.108,747.862,746.833,747.518,27450.0
2008-10-29 12:25:00,747.578,748.217,747.377,747.511,48310.0
2008-10-29 12:30:00,747.699,748.961,747.37,747.944,25770.0
2008-10-29 12:35:00,748.156,748.984,748.116,748.984,26180.0
2008-10-29 12:40:00,748.975,750.332,748.581,749.412,26840.0
2008-10-29 12:45:00,749.256,749.713,749.005,749.559,30690.0
2008-10-29 12:50:00,749.41,750.309,749.115,749.824,31440.0
2008-10-29 12:55:00,749.895,750.374,749.543,750.24,34010.0
2008-10-29 13:00:00,750.513,750.844,748.892,749.007,22120.0
2008-10-29 13:05:00,748.586,748.911,747.696,748.065,28330.0
2008-10-29 13:10:00,747.825,749.595,747.689,749.088,70200.0
2008-10-29 13:15:00,749.041,749.408,746.77,747.473,27020.0
2008-10-29 13:20:00,747.514,748.034,746.89,747.042,23730.0
2008-10-29 13:25:00,746.951,748.418,746.681,748.273,54380.0
2008-10-29 13:30:00,748.264,748.59,747.668,748.422,32240.0
2008-10-29 13:35:00,748.46,749.419,747.814,748.615,31350.0
2008-10-29 13:40:00,748.926,749.76,748.422,749.343,48900.0
2008-10-29 13:45:00,749.281,750.195,749.204,749.741,35870.0
2008-10-29 13:50:00,749.806,750.128,749.441,749.988,24500.0
2008-10-29 13:55:00,749.82,750.173,749.218,749.577,25440.0
2008-10-29 14:00:00,749.591,750.158,749.286,750.038,29700.0
2008-10-29 14:05:00,750.062,750.062,748.922,749.856,32440.0
2008-10-29 14:10:00,749.921,750.221,748.813,749.094,58400.0
2008-10-29 14:15:00,749.21,749.563,747.855,748.167,33350.0
2008-10-29 14:20:00,748.104,758.388,747.913,757.662,34030.0
2008-10-29 14:25:00,757.142,759.837,756.212,759.668,33140.0
2008-10-29 14:30:00,760.026,766.301,758.316,763.066,35100.0
2008-10-29 14:35:00,763.058,763.222,760.025,763.222,34400.0
2008-10-29 14:40:00,763.21,763.269,760.421,760.535,32420.0
2008-10-29 14:45:00,760.32,761.409,759.14,760.028,34390.0
2008-10-29 14:50:00,759.991,760.282,757.378,759.951,59140.0
2008-10-29 14:55:00,759.886,760.496,757.837,757.837,29090.0
2008-10-29 15:00:00,757.812,758.687,756.798,757.875,24850.0
2008-10-29 15:05:00,757.946,762.306,757.705,761.948,48210.0
2008-10-29 15:10:00,762.061,762.451,759.676,760.872,23300.0
2008-10-29 15:15:00,761.175,763.438,760.281,762.146,30040.0
2008-10-29 15:20:00,762.028,762.973,760.779,761.091,31280.0
2008-10-29 15:25:00,760.887,761.968,760.217,760.514,55780.0
2008-10-29 15:30:00,760.615,760.76,757.52,760.566,44050.0
2008-10-29 15:35:00,760.346,760.64,757.61,757.983,34280.0
2008-10-29 15:40:00,757.95,761.153,756.876,761.048,29640.0
2008-10-29 15:45:00,761.542,761.697,758.848,760.069,62460.0
2008-10-29 15:50:00,759.844,760.01,758.232,758.234,27030.0
2008-10-29 15:55:00,758.66,761.289,758.66,758.913,27270.0
2008-10-29 16:00:00,758.627,761.161,758.091,760.917,36212.0
2008-10-29 16:05:00,760.65,764.358,760.179,763.797,27860.0
2008-10-29 16:10:00,763.627,768.427,762.809,766.923,29698.0
2008-10-29 16:15:00,767.744,770.121,767.325,768.216,32460.0
2008-10-29 16:20:00,768.09,771.788,767.547,770.588,32450.0
2008-10-29 16:25:00,770.956,773.641,770.956,771.844,28104.0
2008-10-29 16:30:00,771.95,771.95,769.73,770.17,23030.0
2008-10-29 16:35:00,770.149,770.709,766.259,767.596,23140.0
2008-10-29 16:40:00,767.362,767.775,765.881,766.619,25270.0
2008-10-29 16:45:00,767.116,769.255,767.116,767.824,28090.0
2008-10-29 16:50:00,767.741,769.092,766.923,768.452,30870.0
2008-10-29 16:55:00,768.241,769.046,767.751,768.33,33300.0
2008-10-29 17:00:00,768.697,768.697,764.94,764.94,26830.0
2008-10-29 17:05:00,764.475,765.409,763.238,765.409,29090.0
2008-10-29 17:10:00,765.62,765.818,763.754,764.079,38470.0
2008-10-29 17:15:00,763.686,764.193,762.219,764.057,44560.0
2008-10-29 17:20:00,763.83,765.003,763.524,764.507,26810.0
2008-10-29 17:25:00,764.078,764.976,762.312,764.321,21060.0
2008-10-29 17:30:00,764.044,765.493,763.48,764.528,27700.0
2008-10-29 17:35:00,764.21,764.89,763.696,764.092,63530.0
2008-10-29 17:40:00,764.17,764.927,763.03,763.389,25850.0
2008-10-29 17:45:00,763.767,765.294,762.906,764.312,31850.0
2008-10-29 17:50:00,764.024,765.193,763.695,764.271,29840.0
2008-10-29 17:55:00,764.4,764.892,761.77,762.585,32070.0
2008-10-29 18:00:00,762.243,763.148,759.979,760.395,25170.0
2008-10-29 18:05:00,759.677,759.962,753.932,755.9,32050.0
2008-10-29 18:10:00,755.832,756.613,754.823,755.282,35570.0
2008-10-29 18:15:00,755.01,756.663,754.497,756.198,25840.0
2008-10-29 18:20:00,756.011,757.015,755.477,755.911,33620.0
2008-10-29 18:25:00,756.109,758.192,756.097,756.244,23890.0
2008-10-29 18:30:00,756.476,759.546,756.476,759.043,35390.0
2008-10-29 18:35:00,759.165,760.443,758.716,759.223,24580.0
2008-10-29 18:40:00,758.866,759.293,755.827,757.112,26490.0
2008-10-29 18:45:00,756.723,757.712,756.029,757.712,24560.0
2008-10-29 18:50:00,757.745,758.281,753.175,754.546,40150.0
2008-10-29 18:55:00,754.823,754.889,751.383,752.249,27570.0
2008-10-29 19:00:00,752.217,754.15,751.19,752.703,32840.0
2008-10-29 19:05:00,752.364,755.308,752.058,755.068,30622.0
2008-10-29 19:10:00,755.157,755.617,754.095,754.095,28310.0
2008-10-29 19:15:00,754.215,754.623,750.293,750.338,24127.0
2008-10-29 19:20:00,750.386,752.71,750.363,752.71,26977.0
2008-10-29 19:25:00,752.727,752.853,751.629,752.853,37316.0
2008-10-29 19:30:00,752.891,753.983,752.227,753.044,39010.0
2008-10-29 19:35:00,753.059,755.689,752.607,755.684,39300.0
2008-10-29 19:40:00,755.304,755.452,754.178,754.517,38565.0
2008-10-29 19:45:00,754.671,754.727,753.5,754.22,31466.0
2008-10-29 19:50:00,754.101,754.385,752.989,753.797,61960.0
2008-10-29 19:55:00,753.991,754.378,753.236,753.931,22225.0
2008-10-29 20:00:00,753.982,755.895,753.829,755.198,30520.0
2008-10-29 20:05:00,755.18,755.409,753.241,754.458,33820.0
2008-10-29 20:10:00,754.428,755.988,752.473,753.916,31950.0
2008-10-29 20:15:00,753.795,756.166,750.499,756.166,24740.0
2008-10-29 20:20:00,756.256,756.256,748.458,750.145,27750.0
2008-10-29 20:25:00,750.008,750.597,746.665,749.594,24250.0
2008-10-29 20:30:00,749.592,750.053,746.554,748.193,26800.0
2008-10-29 20:35:00,747.989,752.407,747.7,751.981,32040.0
2008-10-29 20:40:00,752.132,754.933,751.718,753.184,21890.0
2008-10-29 20:45:00,752.385,753.94,750.34,752.912,24050.0
2008-10-29 20:50:00,752.818,752.818,749.707,749.818,25140.0
2008-10-29 20:55:00,749.233,753.257,747.999,752.02,33890.0
2008-10-29 21:00:00,751.817,751.817,749.002,750.521,28490.0
2008-10-29 21:05:00,750.599,751.999,750.243,751.999,21940.0
2008-10-29 21:10:00,751.386,753.856,750.611,753.856,24550.0
2008-10-29 21:15:00,753.662,756.652,752.811,756.652,25300.0
2008-10-29 21:20:00,756.992,758.518,755.789,756.262,29300.0
2008-10-29 21:25:00,756.137,756.957,755.181,756.571,24420.0
2008-10-29 21:30:00,756.557,756.557,753.585,756.352,22850.0
2008-10-29 21:35:00,756.15,758.615,755.451,758.615,23040.0
2008-10-29 21:40:00,759.583,760.334,758.096,759.224,22270.0
2008-10-29 21:45:00,759.392,760.34,758.329,759.918,36310.0
2008-10-29 21:50:00,759.679,759.849,754.204,754.654,25250.0
2008-10-29 21:55:00,754.811,755.983,750.723,750.723,21000.0
2008-10-29 22:00:00,750.389,753.544,749.763,751.677,23170.0
2008-10-29 22:05:00,751.585,751.585,749.919,751.029,19660.0
2008-10-29 22:10:00,750.93,751.773,749.603,750.196,20560.0
2008-10-29 22:15:00,750.451,755.5,749.743,755.5,17940.0
2008-10-29 22:20:00,750.288,752.121,750.24,751.841,21220.0
2008-10-29 22:25:00,752.014,752.147,750.428,751.207,20960.0
2008-10-29 22:30:00,751.124,752.231,750.441,752.231,22280.0
2008-10-29 22:35:00,752.173,752.333,751.014,751.517,25540.0
2008-10-29 22:40:00,751.118,751.969,750.76,751.969,18530.0
2008-10-29 22:45:00,752.033,753.052,750.99,752.928,22750.0
2008-10-29 22:50:00,752.546,753.489,751.722,753.48,15930.0
2008-10-29 22:55:00,753.44,754.239,752.43,754.239,22310.0
2008-10-29 23:00:00,754.1,756.257,753.425,755.684,27490.0
2008-10-29 23:05:00,755.384,755.978,754.475,755.781,25630.0
2008-10-29 23:10:00,755.711,756.269,754.874,755.986,25390.0
2008-10-29 23:15:00,756.173,757.6,755.468,755.468,24830.0
2008-10-29 23:20:00,754.681,757.6,754.028,757.6,27730.0
2008-10-29 23:25:00,757.5,757.6,755.474,757.3,55980.0
2008-10-29 23:30:00,754.723,757.3,753.947,757.2,29510.0
2008-10-29 23:35:00,756.173,758.3,755.408,755.408,25090.0
2008-10-29 23:40:00,754.59,756.223,754.051,756.123,18470.0
2008-10-29 23:45:00,756.11,757.9,754.024,755.176,23580.0
2008-10-29 23:50:00,754.522,757.6,754.046,757.5,23330.0
2008-10-29 23:55:00,757.6,757.6,754.023,754.915,17150.0
2008-10-30 00:00:00,755.777,758.001,754.828,758.001,24880.0
2008-10-30 00:05:00,758.016,758.016,754.934,757.752,16890.0
2008-10-30 00:10:00,757.648,757.764,756.209,756.962,18920.0
2008-10-30 00:15:00,756.57,757.766,756.567,757.24,20460.0
2008-10-30 00:20:00,756.785,757.804,756.656,757.461,21090.0
2008-10-30 00:25:00,757.155,757.706,756.23,756.907,24430.0
2008-10-30 00:30:00,756.215,757.244,755.664,757.244,26210.0
2008-10-30 00:35:00,757.412,758.302,756.47,757.904,23230.0
2008-10-30 00:40:00,757.481,758.518,757.268,757.986,21770.0
2008-10-30 00:45:00,758.044,758.058,755.42,756.437,23080.0
2008-10-30 00:50:00,756.105,757.898,755.13,756.7,22020.0
2008-10-30 00:55:00,757.318,757.763,756.407,756.639,22660.0
2008-10-30 01:00:00,756.5,756.5,755.036,756.287,27080.0
2008-10-30 01:05:00,756.437,756.842,755.835,755.835,24870.0
2008-10-30 01:10:00,755.41,756.739,755.326,756.095,32930.0
2008-10-30 01:15:00,755.95,757.911,755.586,757.327,25420.0
2008-10-30 01:20:00,757.13,758.161,756.362,758.039,29580.0
2008-10-30 01:25:00,757.923,757.923,756.394,757.342,24650.0
2008-10-30 01:30:00,757.318,758.446,756.391,757.823,29370.0
2008-10-30 01:35:00,757.903,759.009,757.167,758.374,26800.0
2008-10-30 01:40:00,758.458,760.281,758.458,759.607,26590.0
2008-10-30 01:45:00,759.688,759.954,758.329,759.954,29980.0
2008-10-30 01:50:00,759.956,760.478,758.296,759.315,26560.0
2008-10-30 01:55:00,759.289,759.845,758.369,759.671,24100.0
2008-10-30 02:00:00,765.2,765.8,757.79,758.438,22970.0
2008-10-30 02:05:00,758.071,759.855,757.951,758.955,33830.0
2008-10-30 02:10:00,758.306,762.675,758.164,762.675,29980.0
2008-10-30 02:15:00,762.639,763.729,761.475,763.729,28860.0
2008-10-30 02:20:00,763.929,765.266,762.961,765.266,27460.0
2008-10-30 02:25:00,765.385,765.385,762.623,763.446,26460.0
2008-10-30 02:30:00,763.251,763.428,760.474,760.506,27020.0
2008-10-30 02:35:00,760.948,762.294,760.392,761.642,27030.0
2008-10-30 02:40:00,761.481,763.178,761.238,763.178,25300.0
2008-10-30 02:45:00,763.268,764.629,762.17,764.155,31170.0
2008-10-30 02:50:00,764.163,765.675,763.89,765.629,22870.0
2008-10-30 02:55:00,765.794,765.944,764.635,765.084,28820.0
2008-10-30 03:00:00,765.127,765.676,764.257,764.633,29160.0
2008-10-30 03:05:00,764.868,767.038,764.868,766.753,27620.0
2008-10-30 03:10:00,766.568,769.511,766.058,769.511,25320.0
2008-10-30 03:15:00,769.405,769.964,768.524,768.938,31150.0
2008-10-30 03:20:00,769.208,769.222,765.782,767.084,24740.0
2008-10-30 03:25:00,767.009,767.839,766.862,767.341,27670.0
2008-10-30 03:30:00,767.297,767.407,765.783,765.783,26790.0
2008-10-30 03:35:00,765.583,766.85,765.47,766.288,26310.0
2008-10-30 03:40:00,766.274,767.466,766.274,767.005,21290.0
2008-10-30 03:45:00,767.169,768.047,766.861,767.417,26160.0
2008-10-30 03:50:00,767.205,767.962,766.59,767.962,22560.0
2008-10-30 03:55:00,767.872,768.827,767.377,768.827,27330.0
2008-10-30 04:00:00,768.713,768.782,767.872,768.397,20550.0
2008-10-30 04:05:00,768.328,768.745,767.687,768.627,28920.0
2008-10-30 04:10:00,768.479,769.287,768.0,768.914,22890.0
2008-10-30 04:15:00,768.801,769.811,768.423,769.445,26090.0
2008-10-30 04:20:00,769.346,769.721,767.72,768.08,24990.0
2008-10-30 04:25:00,768.212,768.414,767.026,767.111,30330.0
2008-10-30 04:30:00,767.247,768.523,767.001,767.001,33830.0
2008-10-30 04:35:00,767.112,768.85,767.04,768.717,23360.0
2008-10-30 04:40:00,768.731,769.132,768.302,768.392,30680.0
2008-10-30 04:45:00,768.18,769.087,768.18,768.705,24500.0
2008-10-30 04:50:00,768.733,769.201,768.354,769.151,25300.0
2008-10-30 04:55:00,769.164,769.17,767.358,767.829,26030.0
2008-10-30 05:00:00,767.912,768.091,766.952,767.582,23000.0
2008-10-30 05:05:00,767.311,767.956,767.059,767.314,23740.0
2008-10-30 05:10:00,767.127,767.812,766.858,767.654,25010.0
2008-10-30 05:15:00,767.148,767.148,762.324,763.637,26990.0
2008-10-30 05:20:00,763.711,764.009,759.308,760.184,25160.0
2008-10-30 05:25:00,760.111,760.111,755.994,756.813,24670.0
2008-10-30 05:30:00,757.655,761.488,757.655,761.297,24650.0
2008-10-30 05:35:00,761.113,764.617,760.9,764.181,24240.0
2008-10-30 05:40:00,764.21,765.107,763.45,764.192,22650.0
2008-10-30 05:45:00,764.25,764.343,762.822,762.822,21420.0
2008-10-30 05:50:00,762.824,763.768,762.82,763.564,24920.0
2008-10-30 05:55:00,763.395,763.785,762.348,763.155,26760.0
2008-10-30 06:00:00,763.471,764.927,763.471,764.272,19640.0
2008-10-30 06:05:00,764.129,765.47,763.53,765.47,23280.0
2008-10-30 06:10:00,765.559,766.51,764.836,766.04,39950.0
2008-10-30 06:15:00,766.365,766.867,765.654,766.077,19470.0
2008-10-30 06:20:00,766.087,766.494,764.958,765.938,27100.0
2008-10-30 06:25:00,765.965,767.152,765.56,766.209,25720.0
2008-10-30 06:30:00,766.22,768.004,765.933,766.914,23350.0
2008-10-30 06:35:00,766.689,767.532,765.888,767.245,32190.0
2008-10-30 06:40:00,767.043,767.176,766.411,766.411,28160.0
2008-10-30 06:45:00,766.54,767.981,766.54,767.659,30560.0
2008-10-30 06:50:00,767.499,767.616,766.482,766.786,26190.0
2008-10-30 06:55:00,766.925,767.457,766.394,767.422,24900.0
2008-10-30 07:00:00,767.251,767.855,766.584,767.855,37970.0
2008-10-30 07:05:00,767.802,768.532,767.616,767.932,30430.0
2008-10-30 07:10:00,768.158,769.171,767.781,769.068,29740.0
2008-10-30 07:15:00,769.072,769.104,767.934,767.934,22570.0
2008-10-30 07:20:00,767.804,768.957,767.643,768.642,33560.0
2008-10-30 07:25:00,768.62,768.8,767.98,768.625,36660.0
2008-10-30 07:30:00,768.271,768.422,766.985,768.076,31460.0
2008-10-30 07:35:00,768.545,769.06,767.99,768.21,32430.0
2008-10-30 07:40:00,768.228,769.062,768.157,768.952,24800.0
2008-10-30 07:45:00,768.908,769.4,768.403,769.4,41110.0
2008-10-30 07:50:00,769.427,769.575,767.978,768.448,47290.0
2008-10-30 07:55:00,768.134,768.337,766.502,767.667,41510.0
2008-10-30 08:00:00,767.828,768.048,766.735,766.735,21550.0
2008-10-30 08:05:00,766.715,767.638,766.409,766.943,57870.0
2008-10-30 08:10:00,767.041,767.18,765.357,765.357,33590.0
2008-10-30 08:15:00,765.324,765.772,763.502,764.962,28610.0
2008-10-30 08:20:00,764.81,767.006,764.535,766.638,34760.0
2008-10-30 08:25:00,766.459,767.218,765.885,766.875,30870.0
2008-10-30 08:30:00,766.694,767.712,766.273,767.277,31260.0
2008-10-30 08:35:00,767.179,768.287,766.207,767.394,22300.0
2008-10-30 08:40:00,767.394,769.658,767.394,768.539,24710.0
2008-10-30 08:45:00,768.789,769.844,768.055,769.192,21340.0
2008-10-30 08:50:00,769.035,769.581,767.771,768.432,30330.0
2008-10-30 08:55:00,768.526,769.044,768.069,768.069,30870.0
2008-10-30 09:00:00,768.165,768.678,766.962,767.443,28220.0
2008-10-30 09:05:00,767.242,767.838,765.882,766.678,42700.0
2008-10-30 09:10:00,766.81,768.983,766.642,768.983,24600.0
2008-10-30 09:15:00,769.01,769.124,767.334,769.011,26840.0
2008-10-30 09:20:00,769.048,770.834,768.982,770.653,25540.0
2008-10-30 09:25:00,770.515,772.127,770.452,771.837,36330.0
2008-10-30 09:30:00,772.293,774.06,771.718,772.147,21710.0
2008-10-30 09:35:00,772.417,774.461,771.985,772.469,33930.0
2008-10-30 09:40:00,772.285,772.902,770.318,771.497,29090.0
2008-10-30 09:45:00,771.88,775.785,771.88,775.063,32560.0
2008-10-30 09:50:00,775.033,775.432,774.449,775.163,31600.0
2008-10-30 09:55:00,775.105,776.323,774.994,775.958,24580.0
2008-10-30 10:00:00,776.013,776.094,775.418,775.496,36000.0
2008-10-30 10:05:00,775.331,775.452,774.233,774.356,29160.0
2008-10-30 10:10:00,774.189,774.189,771.333,772.397,35300.0
2008-10-30 10:15:00,772.523,773.135,771.698,771.93,24860.0
2008-10-30 10:20:00,772.104,774.326,771.98,773.896,72970.0
2008-10-30 10:25:00,773.782,774.173,771.883,772.567,26120.0
2008-10-30 10:30:00,772.549,772.821,771.596,772.306,24790.0
2008-10-30 10:35:00,772.342,772.476,770.248,771.397,25640.0
2008-10-30 10:40:00,771.466,772.505,771.017,772.505,45740.0
2008-10-30 10:45:00,772.602,773.11,771.876,772.496,47610.0
2008-10-30 10:50:00,772.045,772.347,771.166,771.967,30520.0
2008-10-30 10:55:00,771.888,771.888,769.993,770.359,27500.0
2008-10-30 11:00:00,770.222,770.719,768.468,769.755,35820.0
2008-10-30 11:05:00,770.017,770.361,769.585,770.286,35250.0
2008-10-30 11:10:00,770.168,770.347,768.462,769.197,28060.0
2008-10-30 11:15:00,769.143,770.287,769.016,769.821,27460.0
2008-10-30 11:20:00,769.608,769.825,767.578,768.213,28140.0
2008-10-30 11:25:00,768.062,768.227,767.099,767.133,26360.0
2008-10-30 11:30:00,766.813,768.121,765.075,768.009,31840.0
2008-10-30 11:35:00,767.528,767.811,765.776,766.19,36570.0
2008-10-30 11:40:00,766.152,766.318,765.581,766.172,36570.0
2008-10-30 11:45:00,766.13,766.481,765.637,765.881,33610.0
2008-10-30 11:50:00,765.863,766.247,765.515,766.06,29580.0
2008-10-30 11:55:00,766.047,767.478,765.811,767.478,40220.0
2008-10-30 12:00:00,767.565,767.885,766.574,767.708,21010.0
2008-10-30 12:05:00,767.538,767.855,766.916,767.256,22500.0
2008-10-30 12:10:00,767.034,767.428,766.609,767.362,49130.0
2008-10-30 12:15:00,767.246,769.105,767.246,769.105,23660.0
2008-10-30 12:20:00,769.204,770.671,768.621,769.142,27150.0
2008-10-30 12:25:00,769.383,770.568,769.292,770.43,29741.0
2008-10-30 12:30:00,770.537,771.261,770.05,771.119,45100.0
2008-10-30 12:35:00,771.113,771.846,770.486,771.684,24070.0
2008-10-30 12:40:00,771.624,772.038,770.843,771.072,25470.0
2008-10-30 12:45:00,771.036,772.207,770.598,772.025,18790.0
2008-10-30 12:50:00,771.858,771.92,770.324,770.744,40640.0
2008-10-30 12:55:00,770.72,771.129,770.185,770.835,16380.0
2008-10-30 13:00:00,770.763,771.044,769.826,770.164,23760.0
2008-10-30 13:05:00,770.256,770.839,770.091,770.491,48740.0
2008-10-30 13:10:00,770.323,770.723,769.736,770.443,28460.0
2008-10-30 13:15:00,770.417,770.536,768.811,769.524,27180.0
2008-10-30 13:20:00,769.461,769.461,767.725,768.287,28170.0
2008-10-30 13:25:00,768.249,768.676,767.664,768.005,28080.0
2008-10-30 13:30:00,767.683,767.683,765.946,766.516,30770.0
2008-10-30 13:35:00,766.392,766.788,765.668,766.293,27890.0
2008-10-30 13:40:00,766.263,766.692,765.55,765.699,30710.0
2008-10-30 13:45:00,765.717,768.786,765.717,768.733,46830.0
2008-10-30 13:50:00,768.709,769.223,768.164,768.91,30140.0
2008-10-30 13:55:00,768.691,768.691,766.702,766.702,23800.0
2008-10-30 14:00:00,766.612,766.864,765.771,765.985,25920.0
2008-10-30 14:05:00,765.799,765.914,763.479,765.092,24960.0
2008-10-30 14:10:00,765.267,765.927,764.791,765.55,31950.0
2008-10-30 14:15:00,765.334,765.736,764.411,764.707,44100.0
2008-10-30 14:20:00,764.505,764.553,761.789,763.265,32280.0
2008-10-30 14:25:00,763.586,765.872,763.232,763.232,29270.0
2008-10-30 14:30:00,763.227,764.675,762.757,764.674,51170.0
2008-10-30 14:35:00,764.524,767.183,763.572,766.595,24680.0
2008-10-30 14:40:00,766.359,766.53,764.445,764.819,20570.0
2008-10-30 14:45:00,764.896,764.896,761.287,762.363,69780.0
2008-10-30 14:50:00,762.494,763.87,761.152,762.743,29130.0
2008-10-30 14:55:00,762.716,763.971,762.09,763.064,21410.0
2008-10-30 15:00:00,762.856,765.608,761.978,761.99,37110.0
2008-10-30 15:05:00,761.642,762.531,759.56,760.495,33210.0
2008-10-30 15:10:00,760.521,762.878,760.311,761.318,36420.0
2008-10-30 15:15:00,761.005,761.904,760.14,761.279,32770.0
2008-10-30 15:20:00,761.424,761.938,758.647,758.943,31860.0
2008-10-30 15:25:00,758.712,760.801,758.424,759.199,32960.0
2008-10-30 15:30:00,759.518,762.325,759.497,760.905,54250.0
2008-10-30 15:35:00,761.323,762.13,758.403,758.851,27840.0
2008-10-30 15:40:00,758.752,759.43,757.546,759.43,50310.0
2008-10-30 15:45:00,759.631,760.071,757.066,757.252,38750.0
2008-10-30 15:50:00,757.331,757.803,755.659,755.659,30520.0
2008-10-30 15:55:00,755.431,756.724,755.148,755.562,25480.0
2008-10-30 16:00:00,755.464,755.661,751.907,755.071,44120.0
2008-10-30 16:05:00,754.899,755.907,753.996,755.861,44340.0
2008-10-30 16:10:00,755.925,756.464,753.654,753.654,43240.0
2008-10-30 16:15:00,753.406,754.54,752.721,753.478,35200.0
2008-10-30 16:20:00,753.096,754.032,750.785,754.032,26770.0
2008-10-30 16:25:00,754.11,755.266,753.856,754.311,27980.0
2008-10-30 16:30:00,754.002,755.39,753.68,754.04,39150.0
2008-10-30 16:35:00,753.89,754.53,751.721,751.721,32580.0
2008-10-30 16:40:00,751.711,752.637,751.539,751.539,28000.0
2008-10-30 16:45:00,751.852,754.942,751.852,753.633,33560.0
2008-10-30 16:50:00,753.503,755.321,753.026,755.133,29350.0
2008-10-30 16:55:00,755.288,756.009,754.531,754.531,32790.0
2008-10-30 17:00:00,754.709,755.492,754.554,754.866,40900.0
2008-10-30 17:05:00,755.233,755.726,754.321,754.879,48520.0
2008-10-30 17:10:00,754.926,755.273,754.363,754.86,30190.0
2008-10-30 17:15:00,754.628,755.408,752.397,753.293,26020.0
2008-10-30 17:20:00,753.328,753.782,751.236,752.164,31920.0
2008-10-30 17:25:00,752.477,752.684,749.692,751.022,26640.0
2008-10-30 17:30:00,750.796,751.808,749.402,749.577,36040.0
2008-10-30 17:35:00,749.541,749.758,747.519,748.392,36710.0
2008-10-30 17:40:00,747.937,748.569,744.5,746.143,74330.0
2008-10-30 17:45:00,745.99,746.513,740.537,742.105,27009.0
2008-10-30 17:50:00,742.029,743.003,737.348,737.348,42060.0
2008-10-30 17:55:00,737.247,741.131,736.799,740.705,38160.0
2008-10-30 18:00:00,740.857,742.878,739.583,742.63,28210.0
2008-10-30 18:05:00,742.575,742.793,736.846,737.249,22650.0
2008-10-30 18:10:00,737.307,738.924,736.05,738.924,22230.0
2008-10-30 18:15:00,738.817,739.757,737.813,739.524,20800.0
2008-10-30 18:20:00,739.484,740.297,738.327,739.213,34100.0
2008-10-30 18:25:00,739.484,739.922,738.097,738.773,28170.0
2008-10-30 18:30:00,738.776,739.261,737.263,738.668,24750.0
2008-10-30 18:35:00,738.545,740.413,738.214,739.927,29050.0
2008-10-30 18:40:00,740.077,740.576,737.556,738.134,33000.0
2008-10-30 18:45:00,737.965,739.277,736.981,739.176,24550.0
2008-10-30 18:50:00,739.316,740.211,738.618,738.627,22770.0
2008-10-30 18:55:00,738.635,740.011,737.929,739.203,25760.0
2008-10-30 19:00:00,739.219,740.707,738.901,740.707,38260.0
2008-10-30 19:05:00,740.933,742.822,740.798,741.934,29290.0
2008-10-30 19:10:00,741.841,742.542,741.467,741.703,34420.0
2008-10-30 19:15:00,741.208,742.228,740.712,741.037,29630.0
2008-10-30 19:20:00,741.166,741.166,738.243,738.443,37490.0
2008-10-30 19:25:00,738.149,739.086,736.584,736.584,26080.0
2008-10-30 19:30:00,736.941,737.933,733.783,733.931,27040.0
2008-10-30 19:35:00,734.428,736.935,733.845,736.935,30100.0
2008-10-30 19:40:00,736.531,736.531,734.18,734.493,27630.0
2008-10-30 19:45:00,734.186,735.127,732.7,733.852,27480.0
2008-10-30 19:50:00,734.117,736.302,734.117,735.679,19090.0
2008-10-30 19:55:00,736.033,737.673,735.015,736.1,22680.0
2008-10-30 20:00:00,736.35,738.013,736.166,737.841,31597.0
2008-10-30 20:05:00,737.569,738.104,736.271,736.714,39546.0
2008-10-30 20:10:00,736.848,738.054,736.75,737.484,35613.0
2008-10-30 20:15:00,737.64,739.097,736.87,738.307,22468.0
2008-10-30 20:20:00,737.902,739.785,737.494,739.68,19515.0
2008-10-30 20:25:00,739.473,741.0,739.096,740.751,26090.0
2008-10-30 20:30:00,740.461,741.385,738.347,741.385,27366.0
2008-10-30 20:35:00,741.526,741.622,739.326,740.169,27352.0
2008-10-30 20:40:00,740.332,740.363,735.811,737.056,20746.0
2008-10-30 20:45:00,736.593,737.355,735.465,737.054,28499.0
2008-10-30 20:50:00,736.576,737.957,736.13,737.815,27438.0
2008-10-30 20:55:00,737.7,739.453,736.88,738.845,39867.0
2008-10-30 21:00:00,738.871,740.604,738.239,739.759,18177.0
2008-10-30 21:05:00,739.918,741.022,739.273,740.256,10873.0
2008-10-30 21:10:00,740.356,740.356,738.704,739.167,13430.0
2008-10-30 21:15:00,739.225,739.469,737.117,737.548,14160.0
2008-10-30 21:20:00,737.266,737.266,735.324,736.451,11299.0
2008-10-30 21:25:00,736.395,736.763,735.483,736.763,18670.0
2008-10-30 21:30:00,736.858,737.162,735.031,735.21,14087.0
2008-10-30 21:35:00,735.105,735.119,733.317,734.221,15225.0
2008-10-30 21:40:00,734.018,734.461,732.23,733.03,16855.0
2008-10-30 21:45:00,732.879,733.453,732.047,732.661,14150.0
2008-10-30 21:50:00,732.645,734.37,731.818,734.095,9532.0
2008-10-30 21:55:00,733.931,736.637,733.603,736.59,12596.0
2008-10-30 22:00:00,736.67,738.354,736.303,737.811,33130.0
2008-10-30 22:05:00,737.733,738.237,736.943,738.129,20400.0
2008-10-30 22:10:00,738.447,740.168,737.674,740.168,34610.0
2008-10-30 22:15:00,740.231,740.281,738.499,739.218,27445.0
2008-10-30 22:20:00,739.613,739.708,737.789,739.708,29440.0
2008-10-30 22:25:00,739.643,740.251,738.514,740.061,20508.0
2008-10-30 22:30:00,739.602,739.689,737.108,737.586,38930.0
2008-10-30 22:35:00,737.383,738.973,737.052,738.787,19353.0
2008-10-30 22:40:00,738.818,739.293,737.521,739.247,27480.0
2008-10-30 22:45:00,739.23,739.654,738.097,739.605,28370.0
2008-10-30 22:50:00,739.448,739.513,738.287,738.952,25940.0
2008-10-30 22:55:00,738.447,738.483,736.831,738.483,28150.0
2008-10-30 23:00:00,738.354,738.354,736.679,737.841,19880.0
2008-10-30 23:05:00,737.788,738.021,736.987,736.987,24070.0
2008-10-30 23:10:00,736.196,737.611,735.904,737.3,28950.0
2008-10-30 23:15:00,737.5,737.9,737.0,737.0,22840.0
2008-10-30 23:20:00,735.788,738.2,735.249,738.1,20590.0
2008-10-30 23:25:00,738.0,738.7,735.248,735.837,16420.0
2008-10-30 23:30:00,735.5,739.5,735.212,739.1,22070.0
2008-10-30 23:35:00,739.0,739.1,735.223,738.8,25530.0
2008-10-30 23:40:00,735.27,739.1,735.227,738.7,13940.0
2008-10-30 23:45:00,738.8,738.8,735.219,735.219,22910.0
2008-10-30 23:50:00,735.246,738.5,735.222,738.4,16040.0
2008-10-30 23:55:00,738.6,738.8,735.223,735.427,18670.0
2008-10-31 00:00:00,736.121,737.354,736.038,737.193,17080.0
2008-10-31 00:05:00,737.337,738.412,736.673,737.773,18360.0
2008-10-31 00:10:00,737.363,738.656,737.143,737.852,16510.0
2008-10-31 00:15:00,737.535,737.567,735.893,736.472,23488.0
2008-10-31 00:20:00,736.296,738.241,736.012,738.241,18658.0
2008-10-31 00:25:00,738.401,739.005,737.75,738.84,19310.0
2008-10-31 00:30:00,738.449,739.338,737.811,739.239,16880.0
2008-10-31 00:35:00,739.119,739.134,738.011,738.394,23057.0
2008-10-31 00:40:00,738.035,739.236,737.682,738.985,16127.0
2008-10-31 00:45:00,738.658,738.891,737.841,738.439,25600.0
2008-10-31 00:50:00,738.023,738.691,737.589,737.887,19357.0
2008-10-31 00:55:00,737.911,739.292,737.524,738.11,20710.0
2008-10-31 01:00:00,738.229,739.067,737.502,739.067,20920.0
2008-10-31 01:05:00,738.965,740.215,738.67,740.215,20780.0
2008-10-31 01:10:00,739.881,740.252,739.024,739.962,19880.0
2008-10-31 01:15:00,740.112,741.007,739.604,740.251,22880.0
2008-10-31 01:20:00,739.838,740.331,737.706,737.706,21030.0
2008-10-31 01:25:00,738.021,739.379,737.323,737.839,21100.0
2008-10-31 01:30:00,737.662,739.042,737.662,739.001,19930.0
2008-10-31 01:35:00,739.138,739.138,738.127,738.971,25050.0
2008-10-31 01:40:00,738.882,739.067,737.511,738.526,17850.0
2008-10-31 01:45:00,738.538,738.836,737.86,738.658,25180.0
2008-10-31 01:50:00,738.522,739.502,738.015,738.816,18530.0
2008-10-31 01:55:00,738.882,738.987,737.835,737.893,17610.0
2008-10-31 02:00:00,730.3,737.72,730.1,734.661,18500.0
2008-10-31 02:05:00,734.946,735.048,731.736,732.833,17777.0
2008-10-31 02:10:00,732.468,733.109,731.786,732.993,16592.0
2008-10-31 02:15:00,733.241,734.206,733.065,733.964,18010.0
2008-10-31 02:20:00,733.797,734.814,732.699,733.336,13922.0
2008-10-31 02:25:00,733.545,733.545,731.402,731.402,21965.0
2008-10-31 02:30:00,730.948,731.966,729.57,730.84,14180.0
2008-10-31 02:35:00,730.358,730.774,728.798,729.159,18729.0
2008-10-31 02:40:00,729.68,731.037,729.07,730.22,21170.0
2008-10-31 02:45:00,729.991,730.221,728.519,729.831,18880.0
2008-10-31 02:50:00,729.818,730.153,728.63,729.201,16140.0
2008-10-31 02:55:00,729.278,730.187,729.079,729.972,20720.0
2008-10-31 03:00:00,730.113,730.402,729.215,729.245,20320.0
2008-10-31 03:05:00,729.534,731.46,729.534,731.334,15072.0
2008-10-31 03:10:00,731.172,731.879,730.685,731.18,19910.0
2008-10-31 03:15:00,731.197,731.728,729.797,731.095,28370.0
2008-10-31 03:20:00,730.881,730.991,729.605,729.795,17450.0
2008-10-31 03:25:00,729.528,730.318,728.169,728.169,21456.0
2008-10-31 03:30:00,728.154,729.293,728.088,728.715,18290.0
2008-10-31 03:35:00,728.613,728.876,727.679,728.402,18371.0
2008-10-31 03:40:00,728.127,729.576,727.997,729.576,20696.0
2008-10-31 03:45:00,729.709,730.281,728.509,729.056,19820.0
2008-10-31 03:50:00,729.052,729.219,728.133,729.127,18550.0
2008-10-31 03:55:00,729.014,730.32,728.758,730.261,21830.0
2008-10-31 04:00:00,730.099,731.233,729.363,731.034,34920.0
2008-10-31 04:05:00,730.99,732.574,730.376,732.465,25634.0
2008-10-31 04:10:00,732.328,732.661,730.495,731.238,26500.0
2008-10-31 04:15:00,731.542,732.416,730.713,732.069,21310.0
2008-10-31 04:20:00,731.762,732.339,731.215,731.427,19898.0
2008-10-31 04:25:00,731.692,732.234,730.055,731.183,26140.0
2008-10-31 04:30:00,730.932,731.669,730.261,731.403,23920.0
2008-10-31 04:35:00,731.287,731.519,730.4,730.4,27912.0
2008-10-31 04:40:00,730.632,731.413,730.51,731.131,23230.0
2008-10-31 04:45:00,731.048,732.555,730.543,732.555,29718.0
2008-10-31 04:50:00,732.44,733.276,731.822,732.108,27610.0
2008-10-31 04:55:00,732.258,733.39,732.235,733.152,20670.0
2008-10-31 05:00:00,733.039,733.265,732.452,732.786,25680.0
2008-10-31 05:05:00,732.744,733.396,732.024,733.109,19720.0
2008-10-31 05:10:00,733.219,733.255,732.048,732.322,21400.0
2008-10-31 05:15:00,732.627,733.117,732.22,732.894,29840.0
2008-10-31 05:20:00,732.606,733.223,732.396,733.027,31580.0
2008-10-31 05:25:00,732.942,734.047,732.848,733.898,24470.0
2008-10-31 05:30:00,734.03,734.176,733.016,733.706,22960.0
2008-10-31 05:35:00,733.863,734.846,733.414,734.323,31030.0
2008-10-31 05:40:00,734.117,735.199,734.087,734.75,29990.0
2008-10-31 05:45:00,734.669,735.267,734.038,734.977,38390.0
2008-10-31 05:50:00,734.753,736.437,734.459,736.421,26610.0
2008-10-31 05:55:00,736.358,736.358,734.337,734.846,33630.0
2008-10-31 06:00:00,734.734,735.476,733.455,733.684,33540.0
2008-10-31 06:05:00,734.215,735.003,733.147,734.401,31450.0
2008-10-31 06:10:00,734.201,734.778,733.528,734.638,33800.0
2008-10-31 06:15:00,734.547,735.457,733.805,735.151,42640.0
2008-10-31 06:20:00,734.995,735.405,734.244,735.148,38270.0
2008-10-31 06:25:00,735.311,735.311,733.978,734.407,32250.0
2008-10-31 06:30:00,734.616,734.994,733.891,734.32,37330.0
2008-10-31 06:35:00,734.415,734.887,733.959,734.463,47150.0
2008-10-31 06:40:00,734.861,736.3,734.425,736.11,31320.0
2008-10-31 06:45:00,736.268,736.953,735.884,736.948,30550.0
2008-10-31 06:50:00,736.912,736.912,735.865,736.443,33030.0
2008-10-31 06:55:00,736.465,737.022,734.968,734.968,42140.0
2008-10-31 07:00:00,734.664,735.37,733.855,734.351,41680.0
2008-10-31 07:05:00,734.045,735.963,734.012,735.533,42250.0
2008-10-31 07:10:00,735.752,735.995,733.931,734.211,29910.0
2008-10-31 07:15:00,734.535,735.373,734.031,735.292,84960.0
2008-10-31 07:20:00,735.221,735.754,734.643,735.048,37420.0
2008-10-31 07:25:00,735.309,735.635,734.19,735.007,44070.0
2008-10-31 07:30:00,734.914,735.022,733.505,733.835,27660.0
2008-10-31 07:35:00,733.503,734.191,731.585,731.887,39410.0
2008-10-31 07:40:00,731.769,733.38,731.769,733.233,31420.0
2008-10-31 07:45:00,733.215,733.584,732.605,733.208,36840.0
2008-10-31 07:50:00,733.125,733.125,731.931,732.099,44950.0
2008-10-31 07:55:00,732.324,732.956,731.963,732.899,50780.0
2008-10-31 08:00:00,732.736,733.175,731.618,732.364,32760.0
2008-10-31 08:05:00,732.398,732.501,731.345,732.097,23890.0
2008-10-31 08:10:00,731.934,733.601,731.934,733.429,30370.0
2008-10-31 08:15:00,733.313,733.46,731.773,732.571,24440.0
2008-10-31 08:20:00,732.32,732.696,730.246,730.246,29330.0
2008-10-31 08:25:00,729.857,730.944,729.502,730.11,31670.0
2008-10-31 08:30:00,730.429,733.994,730.203,733.604,24900.0
2008-10-31 08:35:00,733.209,734.23,731.774,732.283,25720.0
2008-10-31 08:40:00,732.139,734.223,732.139,733.388,30310.0
2008-10-31 08:45:00,734.224,734.224,730.061,732.325,39340.0
2008-10-31 08:50:00,732.302,732.491,730.136,730.894,41670.0
2008-10-31 08:55:00,731.127,731.78,730.581,731.457,33810.0
2008-10-31 09:00:00,731.21,731.766,730.028,730.462,21300.0
2008-10-31 09:05:00,730.286,730.659,725.342,728.09,23720.0
2008-10-31 09:10:00,728.107,728.648,727.204,728.246,28390.0
2008-10-31 09:15:00,728.043,728.521,727.566,728.49,43750.0
2008-10-31 09:20:00,728.345,728.68,727.684,728.112,21190.0
2008-10-31 09:25:00,728.263,730.259,727.86,730.259,43750.0
2008-10-31 09:30:00,730.218,731.364,729.816,731.364,24660.0
2008-10-31 09:35:00,731.107,731.243,730.089,730.919,26750.0
2008-10-31 09:40:00,730.673,731.321,728.825,728.862,27510.0
2008-10-31 09:45:00,728.56,729.291,728.278,729.249,29097.0
2008-10-31 09:50:00,729.242,730.2,728.776,729.71,33630.0
2008-10-31 09:55:00,729.881,729.999,729.007,729.3,34310.0
2008-10-31 10:00:00,729.433,729.682,726.771,727.067,17580.0
2008-10-31 10:05:00,727.005,727.361,725.871,726.499,26310.0
2008-10-31 10:10:00,726.477,726.589,725.081,725.15,57790.0
2008-10-31 10:15:00,724.939,725.344,724.101,724.36,20600.0
2008-10-31 10:20:00,724.639,724.805,721.993,723.741,21530.0
2008-10-31 10:25:00,723.772,724.684,723.047,724.295,45390.0
2008-10-31 10:30:00,724.348,725.065,723.888,724.771,24920.0
2008-10-31 10:35:00,724.635,725.03,723.6,724.344,22410.0
2008-10-31 10:40:00,724.464,725.313,723.492,725.221,42520.0
2008-10-31 10:45:00,725.081,725.375,724.249,724.745,29850.0
2008-10-31 10:50:00,724.683,726.02,724.576,726.02,20060.0
2008-10-31 10:55:00,726.104,726.447,725.272,726.29,24660.0
2008-10-31 11:00:00,726.272,726.272,725.189,725.627,29060.0
2008-10-31 11:05:00,725.73,726.023,725.157,725.682,36580.0
2008-10-31 11:10:00,725.934,727.431,725.503,727.297,54080.0
2008-10-31 11:15:00,727.396,728.244,727.112,727.747,30150.0
2008-10-31 11:20:00,727.589,728.103,726.521,726.575,31890.0
2008-10-31 11:25:00,725.534,725.667,723.019,724.328,31450.0
2008-10-31 11:30:00,724.174,724.692,723.528,724.692,32540.0
2008-10-31 11:35:00,724.912,725.755,724.6,725.289,34410.0
2008-10-31 11:40:00,725.148,725.472,724.363,724.964,31750.0
2008-10-31 11:45:00,724.79,724.876,724.13,724.428,34020.0
2008-10-31 11:50:00,724.57,724.959,724.139,724.532,57320.0
2008-10-31 11:55:00,724.428,725.301,723.431,725.301,26970.0
2008-10-31 12:00:00,725.315,726.381,725.033,726.381,20400.0
2008-10-31 12:05:00,726.46,728.849,726.301,728.849,41410.0
2008-10-31 12:10:00,728.791,729.807,727.416,727.416,20220.0
2008-10-31 12:15:00,727.356,728.059,727.232,727.93,28550.0
2008-10-31 12:20:00,727.923,728.199,727.581,727.758,24650.0
2008-10-31 12:25:00,727.875,728.281,726.528,726.81,47910.0
2008-10-31 12:30:00,726.463,728.006,726.203,727.759,35420.0
2008-10-31 12:35:00,727.67,730.623,727.235,730.623,28520.0
2008-10-31 12:40:00,730.817,730.96,729.669,730.383,23530.0
2008-10-31 12:45:00,730.31,730.69,728.547,729.395,53550.0
2008-10-31 12:50:00,729.394,729.398,727.639,728.926,25130.0
2008-10-31 12:55:00,728.779,729.477,728.496,729.141,22220.0
2008-10-31 13:00:00,729.147,729.574,728.502,729.178,32270.0
2008-10-31 13:05:00,729.238,729.573,728.849,728.968,25620.0
2008-10-31 13:10:00,729.009,729.563,728.66,728.987,25890.0
2008-10-31 13:15:00,728.999,729.526,728.617,729.396,29210.0
2008-10-31 13:20:00,729.225,729.799,728.574,728.666,28560.0
2008-10-31 13:25:00,728.572,729.211,728.104,728.404,22760.0
2008-10-31 13:30:00,728.611,729.017,726.668,726.741,22150.0
2008-10-31 13:35:00,726.454,727.284,725.889,726.101,22110.0
2008-10-31 13:40:00,726.255,726.36,724.798,726.01,21160.0
2008-10-31 13:45:00,726.02,726.756,725.885,725.972,23490.0
2008-10-31 13:50:00,725.815,725.939,724.378,725.918,31450.0
2008-10-31 13:55:00,725.745,726.316,725.222,725.771,28670.0
2008-10-31 14:00:00,725.7,726.611,725.372,726.611,28740.0
2008-10-31 14:05:00,726.654,727.026,725.922,726.657,30950.0
2008-10-31 14:10:00,726.606,727.092,726.074,726.659,42710.0
2008-10-31 14:15:00,726.662,726.926,726.061,726.408,39550.0
2008-10-31 14:20:00,726.662,729.998,726.662,728.928,25530.0
2008-10-31 14:25:00,728.641,732.451,728.505,731.736,19260.0
2008-10-31 14:30:00,732.039,734.022,732.039,732.867,29320.0
2008-10-31 14:35:00,732.685,733.943,731.984,732.705,65660.0
2008-10-31 14:40:00,732.716,733.672,730.72,730.945,25920.0
2008-10-31 14:45:00,731.237,734.445,731.208,732.993,32490.0
2008-10-31 14:50:00,733.19,734.177,732.912,733.281,22590.0
2008-10-31 14:55:00,733.289,735.081,733.089,733.579,31510.0
2008-10-31 15:00:00,732.852,734.241,730.445,731.04,32980.0
2008-10-31 15:05:00,731.338,734.196,731.147,733.378,39760.0
2008-10-31 15:10:00,733.274,733.996,731.013,731.054,37260.0
2008-10-31 15:15:00,731.075,732.604,730.655,732.326,35200.0
2008-10-31 15:20:00,732.553,738.275,732.235,737.298,40350.0
2008-10-31 15:25:00,737.522,740.841,737.237,737.688,28140.0
2008-10-31 15:30:00,737.82,739.267,734.327,735.304,49830.0
2008-10-31 15:35:00,735.751,737.055,734.536,735.071,39220.0
2008-10-31 15:40:00,734.889,736.871,733.767,734.169,34690.0
2008-10-31 15:45:00,733.772,736.397,732.563,736.171,30870.0
2008-10-31 15:50:00,736.587,738.028,735.128,735.872,48711.0
2008-10-31 15:55:00,735.569,737.296,734.682,737.205,33730.0
2008-10-31 16:00:00,737.341,739.02,736.722,738.479,40030.0
2008-10-31 16:05:00,738.673,739.241,736.73,737.751,37990.0
2008-10-31 16:10:00,737.896,738.513,736.992,738.289,28540.0
2008-10-31 16:15:00,738.204,738.689,737.186,737.672,32330.0
2008-10-31 16:20:00,737.689,737.97,735.3,735.792,31930.0
2008-10-31 16:25:00,735.823,735.823,732.459,734.543,41550.0
2008-10-31 16:30:00,734.452,735.033,733.066,733.336,39540.0
2008-10-31 16:35:00,733.269,734.109,732.22,733.587,39650.0
2008-10-31 16:40:00,733.753,734.696,733.066,734.696,41380.0
2008-10-31 16:45:00,734.542,734.936,732.24,732.581,41070.0
2008-10-31 16:50:00,732.749,734.301,732.305,734.256,75930.0
2008-10-31 16:55:00,734.969,736.036,733.036,733.254,27530.0
2008-10-31 17:00:00,732.93,732.93,730.879,731.759,40260.0
2008-10-31 17:05:00,731.744,732.77,730.892,732.381,38400.0
2008-10-31 17:10:00,732.254,732.275,730.123,730.364,34230.0
2008-10-31 17:15:00,729.932,732.772,729.322,732.772,28540.0
2008-10-31 17:20:00,732.592,733.055,731.846,732.538,32910.0
2008-10-31 17:25:00,731.581,732.191,727.908,728.015,34090.0
2008-10-31 17:30:00,728.128,729.746,728.128,729.407,38670.0
2008-10-31 17:35:00,729.172,730.772,728.676,729.721,36640.0
2008-10-31 17:40:00,729.651,730.959,727.069,727.134,23120.0
2008-10-31 17:45:00,726.898,727.917,725.408,727.007,31770.0
2008-10-31 17:50:00,727.151,729.519,725.944,727.547,32480.0
2008-10-31 17:55:00,727.461,730.988,727.22,727.732,38290.0
2008-10-31 18:00:00,728.411,731.759,727.052,730.371,27400.0
2008-10-31 18:05:00,730.323,730.726,728.787,729.169,26250.0
2008-10-31 18:10:00,729.194,729.352,726.945,727.326,29770.0
2008-10-31 18:15:00,726.598,726.874,723.517,725.023,32040.0
2008-10-31 18:20:00,725.018,725.315,723.455,724.71,37680.0
2008-10-31 18:25:00,724.407,725.046,723.446,724.947,29560.0
2008-10-31 18:30:00,725.138,725.138,721.937,722.882,28660.0
2008-10-31 18:35:00,723.163,726.52,723.163,725.405,26180.0
2008-10-31 18:40:00,725.815,726.429,724.084,725.893,23700.0
2008-10-31 18:45:00,725.52,726.424,724.542,725.882,46600.0
2008-10-31 18:50:00,726.006,726.545,724.976,725.971,29160.0
2008-10-31 18:55:00,726.033,726.478,724.574,724.785,19920.0
2008-10-31 19:00:00,725.065,726.808,724.635,725.432,23360.0
2008-10-31 19:05:00,725.435,725.741,724.118,724.777,26380.0
2008-10-31 19:10:00,724.741,725.084,723.611,724.026,19690.0
2008-10-31 19:15:00,724.265,724.557,720.438,721.592,21730.0
2008-10-31 19:20:00,721.725,722.091,719.445,720.76,25800.0
2008-10-31 19:25:00,720.693,721.175,717.1,718.57,21510.0
2008-10-31 19:30:00,718.363,719.559,717.756,718.558,21910.0
2008-10-31 19:35:00,718.449,720.407,718.001,720.341,20060.0
2008-10-31 19:40:00,720.37,721.604,719.987,720.579,24810.0
2008-10-31 19:45:00,720.277,720.91,718.814,719.005,20470.0
2008-10-31 19:50:00,719.534,722.158,719.201,721.796,23500.0
2008-10-31 19:55:00,721.543,722.451,720.57,720.871,19810.0
2008-10-31 20:00:00,720.825,721.374,720.199,720.84,30430.0
2008-10-31 20:05:00,720.514,720.727,719.327,719.826,32250.0
2008-10-31 20:10:00,720.252,721.871,719.737,721.388,28130.0
2008-10-31 20:15:00,721.279,721.533,719.73,719.977,33040.0
2008-10-31 20:20:00,719.913,721.797,719.094,721.797,25990.0
2008-10-31 20:25:00,722.237,725.399,721.948,724.469,43480.0
2008-10-31 20:30:00,724.566,724.661,722.899,723.457,36610.0
2008-10-31 20:35:00,723.53,724.077,721.369,722.994,29060.0
2008-10-31 20:40:00,723.335,723.541,721.549,721.764,28160.0
2008-10-31 20:45:00,722.077,723.681,722.077,722.354,27620.0
2008-10-31 20:50:00,722.3,722.751,721.367,721.547,34370.0
2008-10-31 20:55:00,721.853,724.361,721.722,724.361,26040.0
2008-10-31 21:00:00,724.369,724.933,723.322,724.589,24880.0
2008-10-31 21:05:00,724.159,724.358,721.415,721.678,17960.0
2008-10-31 21:10:00,722.008,722.274,720.866,721.374,17410.0
2008-10-31 21:15:00,721.701,723.085,721.471,723.085,17420.0
2008-10-31 21:20:00,722.96,722.96,721.395,722.161,20930.0
2008-10-31 21:25:00,722.386,722.843,721.592,722.419,21840.0
2008-10-31 21:30:00,722.042,722.88,721.333,722.88,19690.0
2008-10-31 21:35:00,722.639,722.934,721.832,722.638,18920.0
2008-10-31 21:40:00,722.345,723.444,722.243,722.979,19040.0
2008-10-31 21:45:00,723.435,723.614,722.48,722.816,21420.0
2008-10-31 21:50:00,722.968,723.654,722.075,722.767,22720.0
2008-10-31 21:55:00,722.663,723.409,721.652,722.919,19650.0
2008-10-31 22:00:00,722.545,724.355,722.545,723.811,21750.0
2008-10-31 22:05:00,724.322,724.742,722.438,723.417,17310.0
2008-10-31 22:10:00,723.074,723.706,722.12,722.12,25510.0
2008-10-31 22:15:00,722.292,724.069,722.292,723.794,21580.0
2008-10-31 22:20:00,723.724,723.724,721.86,721.86,22720.0
2008-10-31 22:25:00,722.015,722.726,721.549,722.443,20390.0
2008-10-31 22:30:00,722.145,722.426,720.978,721.004,22160.0
2008-10-31 22:35:00,720.817,722.291,720.817,721.721,17100.0
2008-10-31 22:40:00,721.222,721.844,719.483,720.928,21590.0
2008-10-31 22:45:00,721.027,721.386,720.526,721.3,21280.0
2008-10-31 22:50:00,721.174,722.069,720.574,722.059,23250.0
2008-10-31 22:55:00,722.154,723.509,721.398,723.509,18860.0
2008-11-03 00:00:00,724.209,727.8,724.209,724.413,18250.0
2008-11-03 00:05:00,724.49,728.3,724.39,724.39,19811.0
2008-11-03 00:10:00,728.1,728.3,723.982,724.092,18770.0
2008-11-03 00:15:00,724.137,728.4,724.06,728.4,17172.0
2008-11-03 00:20:00,724.013,728.2,723.727,723.777,22896.0
2008-11-03 00:25:00,728.4,728.4,723.234,723.234,17440.0
2008-11-03 00:30:00,723.118,728.5,722.729,722.868,18060.0
2008-11-03 00:35:00,722.903,728.4,722.903,723.145,15060.0
2008-11-03 00:40:00,723.074,723.074,722.788,722.797,16090.0
2008-11-03 00:45:00,722.878,728.3,722.743,722.784,15910.0
2008-11-03 00:50:00,722.83,728.8,722.748,728.5,11800.0
2008-11-03 00:55:00,728.6,728.8,722.795,724.203,12020.0
2008-11-03 01:00:00,724.34,727.25,724.333,727.215,19070.0
2008-11-03 01:05:00,727.355,728.385,727.355,727.673,21300.0
2008-11-03 01:10:00,727.621,728.4,726.757,728.276,19390.0
2008-11-03 01:15:00,728.341,728.874,728.334,728.694,23823.0
2008-11-03 01:20:00,728.557,728.795,728.393,728.688,18439.0
2008-11-03 01:25:00,728.731,729.082,728.424,728.695,28730.0
2008-11-03 01:30:00,728.641,728.864,727.818,727.825,13910.0
2008-11-03 01:35:00,727.835,728.536,727.088,728.314,17388.0
2008-11-03 01:40:00,728.378,728.819,727.395,728.671,19860.0
2008-11-03 01:45:00,728.697,728.766,728.106,728.416,22230.0
2008-11-03 01:50:00,728.355,728.677,727.499,728.081,23450.0
2008-11-03 01:55:00,728.074,729.182,728.074,729.109,21080.0
2008-11-03 02:00:00,729.4,730.4,727.337,728.084,29770.0
2008-11-03 02:05:00,728.244,728.701,727.508,727.877,28010.0
2008-11-03 02:10:00,728.199,728.526,727.17,727.414,22120.0
2008-11-03 02:15:00,727.38,727.816,725.977,725.977,23970.0
2008-11-03 02:20:00,725.791,726.545,725.412,725.957,21170.0
2008-11-03 02:25:00,725.906,726.918,725.554,726.918,19110.0
2008-11-03 02:30:00,727.153,727.394,725.573,726.511,36630.0
2008-11-03 02:35:00,726.384,727.411,726.164,726.195,21120.0
2008-11-03 02:40:00,726.491,727.312,726.216,726.394,27530.0
2008-11-03 02:45:00,726.501,727.721,726.207,727.618,23680.0
2008-11-03 02:50:00,727.635,728.949,727.555,728.949,21620.0
2008-11-03 02:55:00,728.912,729.89,728.509,729.89,22520.0
2008-11-03 03:00:00,729.916,731.03,729.803,730.887,24840.0
2008-11-03 03:05:00,730.902,731.421,729.666,729.912,27400.0
2008-11-03 03:10:00,729.853,730.195,729.148,729.301,26260.0
2008-11-03 03:15:00,729.288,729.585,729.139,729.531,29840.0
2008-11-03 03:20:00,729.487,730.226,729.257,730.226,22990.0
2008-11-03 03:25:00,730.224,731.612,730.18,731.378,26260.0
2008-11-03 03:30:00,731.443,733.088,731.385,733.088,25620.0
2008-11-03 03:35:00,733.376,734.036,732.863,732.863,31910.0
2008-11-03 03:40:00,732.815,733.158,732.572,732.941,25700.0
2008-11-03 03:45:00,732.98,733.269,732.884,732.935,25730.0
2008-11-03 03:50:00,732.756,733.06,732.078,733.06,27980.0
2008-11-03 03:55:00,732.93,733.161,731.677,731.753,26420.0
2008-11-03 04:00:00,731.706,731.997,731.307,731.546,26900.0
2008-11-03 04:05:00,731.66,732.888,731.455,732.888,26900.0
2008-11-03 04:10:00,732.925,732.953,732.12,732.174,20630.0
2008-11-03 04:15:00,732.249,732.401,731.855,731.905,21700.0
2008-11-03 04:20:00,731.903,732.257,731.642,732.18,30070.0
2008-11-03 04:25:00,732.108,732.29,731.743,732.231,27440.0
2008-11-03 04:30:00,732.241,732.28,731.673,732.014,25040.0
2008-11-03 04:35:00,732.103,732.32,732.034,732.173,18810.0
2008-11-03 04:40:00,732.171,732.238,731.54,732.19,21740.0
2008-11-03 04:45:00,732.093,732.198,730.987,731.251,22880.0
2008-11-03 04:50:00,731.368,731.368,729.483,730.77,29330.0
2008-11-03 04:55:00,731.051,731.672,730.902,731.023,28900.0
2008-11-03 05:00:00,730.97,731.564,730.332,730.332,16470.0
2008-11-03 05:05:00,730.618,731.696,730.536,730.959,19700.0
2008-11-03 05:10:00,730.837,731.741,729.603,731.0,21770.0
2008-11-03 05:15:00,730.934,731.343,730.405,731.203,20080.0
2008-11-03 05:20:00,731.332,732.474,731.147,732.206,21500.0
2008-11-03 05:25:00,732.3,732.514,731.592,731.708,24040.0
2008-11-03 05:30:00,731.748,732.424,731.493,732.301,16460.0
2008-11-03 05:35:00,732.316,732.568,731.906,732.13,18960.0
2008-11-03 05:40:00,732.226,732.999,731.73,732.95,18430.0
2008-11-03 05:45:00,732.926,733.022,732.399,732.869,23180.0
2008-11-03 05:50:00,733.014,733.936,732.955,733.936,15790.0
2008-11-03 05:55:00,734.04,734.851,733.99,734.319,21900.0
2008-11-03 06:00:00,734.057,735.019,733.094,734.063,20830.0
2008-11-03 06:05:00,734.551,736.302,734.002,735.013,19700.0
2008-11-03 06:10:00,735.19,736.433,734.719,735.813,19110.0
2008-11-03 06:15:00,735.643,735.67,733.85,734.676,20690.0
2008-11-03 06:20:00,734.935,735.676,734.265,735.487,17270.0
2008-11-03 06:25:00,735.215,735.348,733.712,733.865,20400.0
2008-11-03 06:30:00,734.192,735.184,731.746,732.06,20330.0
2008-11-03 06:35:00,732.727,733.311,732.094,732.658,16670.0
2008-11-03 06:40:00,732.689,733.841,732.689,733.77,15980.0
2008-11-03 06:45:00,733.509,734.066,733.027,733.48,20070.0
2008-11-03 06:50:00,733.155,733.894,732.656,733.448,18850.0
2008-11-03 06:55:00,733.451,733.905,732.99,733.844,21700.0
2008-11-03 07:00:00,733.635,734.343,733.342,733.884,18070.0
2008-11-03 07:05:00,733.657,734.712,733.566,733.812,26359.0
2008-11-03 07:10:00,733.954,734.549,733.55,733.906,25020.0
2008-11-03 07:15:00,733.724,734.769,733.405,734.153,19770.0
2008-11-03 07:20:00,733.938,734.264,733.768,733.868,22100.0
2008-11-03 07:25:00,733.592,734.287,733.182,734.287,30290.0
2008-11-03 07:30:00,734.208,734.808,733.819,734.808,38650.0
2008-11-03 07:35:00,734.968,735.093,733.511,733.927,21030.0
2008-11-03 07:40:00,733.965,734.294,733.473,733.588,28120.0
2008-11-03 07:45:00,733.673,734.106,733.032,733.225,26390.0
2008-11-03 07:50:00,733.145,733.287,732.213,732.904,24780.0
2008-11-03 07:55:00,733.148,733.523,732.264,732.264,21010.0
2008-11-03 08:00:00,732.348,733.618,731.852,733.137,16640.0
2008-11-03 08:05:00,733.02,733.392,732.25,733.156,17900.0
2008-11-03 08:10:00,733.024,734.219,732.536,733.769,18620.0
2008-11-03 08:15:00,733.724,734.422,733.422,733.674,23290.0
2008-11-03 08:20:00,733.368,734.328,733.368,734.069,15980.0
2008-11-03 08:25:00,734.137,734.385,733.697,734.149,17030.0
2008-11-03 08:30:00,734.028,734.243,733.101,733.101,19100.0
2008-11-03 08:35:00,732.892,733.959,732.817,733.5,19150.0
2008-11-03 08:40:00,733.38,734.237,733.171,733.912,18390.0
2008-11-03 08:45:00,733.991,735.053,733.65,735.053,16860.0
2008-11-03 08:50:00,734.993,735.669,734.608,734.881,18210.0
2008-11-03 08:55:00,734.705,735.277,734.385,734.776,18350.0
2008-11-03 09:00:00,734.672,735.087,733.709,734.231,20470.0
2008-11-03 09:05:00,734.081,734.493,732.82,733.231,31480.0
2008-11-03 09:10:00,732.856,733.281,731.741,733.211,41800.0
2008-11-03 09:15:00,733.103,734.365,732.799,734.133,24490.0
2008-11-03 09:20:00,733.603,733.926,732.917,732.917,29430.0
2008-11-03 09:25:00,732.75,733.726,732.706,732.986,30210.0
2008-11-03 09:30:00,732.795,734.342,732.795,734.309,26410.0
2008-11-03 09:35:00,734.68,734.901,733.684,733.983,38540.0
2008-11-03 09:40:00,734.184,735.239,733.968,734.571,29670.0
2008-11-03 09:45:00,734.636,734.636,733.565,733.899,31740.0
2008-11-03 09:50:00,733.724,734.992,733.36,734.055,24950.0
2008-11-03 09:55:00,733.852,734.785,733.809,733.948,30260.0
2008-11-03 10:00:00,733.895,735.392,733.733,734.51,40270.0
2008-11-03 10:05:00,734.136,734.491,733.503,733.92,33500.0
2008-11-03 10:10:00,733.86,734.458,733.139,733.823,29570.0
2008-11-03 10:15:00,733.61,733.94,733.074,733.454,24060.0
2008-11-03 10:20:00,733.149,733.687,731.091,731.633,34270.0
2008-11-03 10:25:00,731.656,732.675,730.991,732.675,36680.0
2008-11-03 10:30:00,732.372,732.372,731.497,732.2,30310.0
2008-11-03 10:35:00,732.282,732.496,731.45,732.273,34730.0
2008-11-03 10:40:00,732.108,733.603,732.108,733.476,27420.0
2008-11-03 10:45:00,733.43,733.749,732.178,733.329,37710.0
2008-11-03 10:50:00,733.486,734.186,732.963,734.054,43060.0
2008-11-03 10:55:00,733.955,734.284,733.271,733.728,38200.0
2008-11-03 11:00:00,733.949,734.356,732.59,732.9,23210.0
2008-11-03 11:05:00,732.749,733.274,732.292,733.274,55210.0
2008-11-03 11:10:00,733.287,734.228,732.552,734.228,32790.0
2008-11-03 11:15:00,734.175,734.599,733.845,734.475,30280.0
2008-11-03 11:20:00,734.587,734.587,733.838,734.003,30400.0
2008-11-03 11:25:00,734.076,734.598,733.768,733.9,33080.0
2008-11-03 11:30:00,734.391,734.763,733.967,734.572,28340.0
2008-11-03 11:35:00,734.532,734.972,734.138,734.467,20180.0
2008-11-03 11:40:00,734.222,735.009,733.911,734.494,24540.0
2008-11-03 11:45:00,734.097,734.551,733.045,733.89,22500.0
2008-11-03 11:50:00,733.844,734.238,733.085,733.467,28730.0
2008-11-03 11:55:00,733.555,733.766,733.09,733.09,29180.0
2008-11-03 12:00:00,732.794,734.302,732.632,733.71,19670.0
2008-11-03 12:05:00,733.766,734.129,733.297,733.914,34560.0
2008-11-03 12:10:00,733.905,735.36,733.349,735.36,19250.0
2008-11-03 12:15:00,735.27,735.28,734.198,734.638,20000.0
2008-11-03 12:20:00,734.493,734.931,734.365,734.599,17640.0
2008-11-03 12:25:00,734.373,734.786,733.19,733.474,27148.0
2008-11-03 12:30:00,733.646,734.001,733.083,733.347,18280.0
2008-11-03 12:35:00,733.516,733.981,733.43,733.703,25240.0
2008-11-03 12:40:00,733.665,735.009,733.366,734.843,21330.0
2008-11-03 12:45:00,734.929,735.111,734.342,734.778,26970.0
2008-11-03 12:50:00,734.594,735.234,734.37,734.758,21730.0
2008-11-03 12:55:00,734.733,735.396,734.189,735.276,17670.0
2008-11-03 13:00:00,735.215,738.34,734.896,737.202,25940.0
2008-11-03 13:05:00,737.321,738.406,737.142,737.468,22640.0
2008-11-03 13:10:00,737.34,738.569,737.34,737.633,27660.0
2008-11-03 13:15:00,737.724,738.414,737.201,737.582,22620.0
2008-11-03 13:20:00,737.658,738.233,737.441,737.822,55020.0
2008-11-03 13:25:00,737.834,738.431,737.03,738.01,20180.0
2008-11-03 13:30:00,737.573,737.961,737.268,737.796,16560.0
2008-11-03 13:35:00,737.615,738.248,737.425,737.998,22850.0
2008-11-03 13:40:00,737.964,738.269,737.237,737.53,35380.0
2008-11-03 13:45:00,737.465,738.285,737.4,738.205,33660.0
2008-11-03 13:50:00,738.283,738.56,737.761,737.944,23460.0
2008-11-03 13:55:00,737.895,738.597,737.45,738.348,24570.0
2008-11-03 14:00:00,738.316,738.32,737.61,737.984,26080.0
2008-11-03 14:05:00,738.052,738.188,737.037,737.336,27640.0
2008-11-03 14:10:00,737.178,737.178,736.235,736.646,23330.0
2008-11-03 14:15:00,736.911,737.157,735.315,735.782,24350.0
2008-11-03 14:20:00,735.857,735.857,733.812,734.193,21350.0
2008-11-03 14:25:00,734.63,735.324,734.027,734.941,21370.0
2008-11-03 14:30:00,735.29,735.874,734.71,735.154,27830.0
2008-11-03 14:35:00,734.928,734.931,734.037,734.931,32040.0
2008-11-03 14:40:00,734.69,734.69,733.889,734.123,29780.0
2008-11-03 14:45:00,734.105,734.572,733.909,734.344,24460.0
2008-11-03 14:50:00,734.439,734.747,731.612,732.005,22210.0
2008-11-03 14:55:00,732.508,732.872,731.874,732.562,29030.0
2008-11-03 15:00:00,732.661,733.551,732.261,732.261,25490.0
2008-11-03 15:05:00,732.118,732.252,730.879,731.39,25290.0
2008-11-03 15:10:00,731.312,732.177,730.748,731.243,49700.0
2008-11-03 15:15:00,731.196,731.48,729.854,730.857,27530.0
2008-11-03 15:20:00,730.96,731.583,727.218,727.696,29320.0
2008-11-03 15:25:00,727.537,729.309,727.12,728.501,32520.0
2008-11-03 15:30:00,728.525,729.261,727.317,728.701,49170.0
2008-11-03 15:35:00,728.409,728.878,727.266,727.992,24550.0
2008-11-03 15:40:00,727.793,727.793,725.973,726.563,27910.0
2008-11-03 15:45:00,726.422,726.941,724.992,725.215,20350.0
2008-11-03 15:50:00,725.377,728.259,725.031,728.259,39420.0
2008-11-03 15:55:00,728.462,728.625,726.247,726.281,18770.0
2008-11-03 16:00:00,726.617,727.122,724.729,725.422,22840.0
2008-11-03 16:05:00,725.714,726.936,724.844,726.415,46360.0
2008-11-03 16:10:00,726.18,726.18,723.855,724.684,25010.0
2008-11-03 16:15:00,724.899,725.786,724.552,725.48,25540.0
2008-11-03 16:20:00,724.957,726.367,724.627,725.556,28763.0
2008-11-03 16:25:00,725.611,727.234,725.611,727.234,27990.0
2008-11-03 16:30:00,726.922,727.497,725.515,727.494,26040.0
2008-11-03 16:35:00,727.606,731.227,727.475,730.834,25750.0
2008-11-03 16:40:00,731.277,732.295,730.705,731.29,26520.0
2008-11-03 16:45:00,731.023,732.123,730.099,731.28,43410.0
2008-11-03 16:50:00,730.927,731.096,729.209,729.442,31900.0
2008-11-03 16:55:00,729.266,729.775,729.069,729.775,25430.0
2008-11-03 17:00:00,729.461,729.461,727.599,728.354,32860.0
2008-11-03 17:05:00,728.421,728.719,726.821,727.435,32780.0
2008-11-03 17:10:00,727.728,729.104,727.347,728.325,43100.0
2008-11-03 17:15:00,728.656,728.803,727.309,727.886,63780.0
2008-11-03 17:20:00,728.25,728.663,726.58,726.961,35840.0
2008-11-03 17:25:00,727.023,727.894,726.2,727.202,35760.0
2008-11-03 17:30:00,727.184,728.429,726.548,727.671,67710.0
2008-11-03 17:35:00,727.539,729.017,726.999,729.017,34060.0
2008-11-03 17:40:00,729.092,730.923,729.092,730.436,28790.0
2008-11-03 17:45:00,730.435,731.115,729.159,729.159,86470.0
2008-11-03 17:50:00,728.978,730.691,728.267,729.157,41260.0
2008-11-03 17:55:00,729.162,729.413,727.725,728.711,26050.0
2008-11-03 18:00:00,728.59,728.943,726.916,727.241,35550.0
2008-11-03 18:05:00,727.17,727.346,725.854,726.94,31610.0
2008-11-03 18:10:00,726.728,728.787,726.58,727.898,30720.0
2008-11-03 18:15:00,727.717,727.795,726.53,727.663,28580.0
2008-11-03 18:20:00,727.713,727.713,726.042,727.221,26690.0
2008-11-03 18:25:00,727.339,728.457,726.773,728.256,31970.0
2008-11-03 18:30:00,728.317,729.211,727.764,729.166,48430.0
2008-11-03 18:35:00,728.793,729.859,728.262,729.442,28420.0
2008-11-03 18:40:00,729.064,730.345,728.227,730.345,41820.0
2008-11-03 18:45:00,730.319,730.319,728.834,728.834,34700.0
2008-11-03 18:50:00,728.774,730.732,728.337,730.35,26870.0
2008-11-03 18:55:00,730.675,731.214,729.566,729.938,22260.0
2008-11-03 19:00:00,730.138,731.283,729.479,730.73,35010.0
2008-11-03 19:05:00,730.708,730.822,728.675,729.326,42800.0
2008-11-03 19:10:00,729.138,729.994,728.308,728.983,35260.0
2008-11-03 19:15:00,729.096,729.785,728.342,728.906,28200.0
2008-11-03 19:20:00,728.838,729.071,728.282,728.968,23240.0
2008-11-03 19:25:00,729.081,729.783,728.16,728.573,24590.0
2008-11-03 19:30:00,728.544,730.189,728.544,729.641,27460.0
2008-11-03 19:35:00,729.601,729.601,728.449,728.955,27300.0
2008-11-03 19:40:00,728.948,729.402,727.42,728.214,26060.0
2008-11-03 19:45:00,728.326,728.676,727.51,728.138,27170.0
2008-11-03 19:50:00,727.854,729.119,726.139,728.739,18790.0
2008-11-03 19:55:00,728.536,728.776,727.507,728.528,28740.0
2008-11-03 20:00:00,728.349,728.992,727.739,728.807,40410.0
2008-11-03 20:05:00,728.89,728.955,727.472,728.955,40500.0
2008-11-03 20:10:00,728.777,729.813,728.221,728.553,28290.0
2008-11-03 20:15:00,729.095,729.454,727.914,728.461,24510.0
2008-11-03 20:20:00,728.64,728.981,727.761,728.981,36610.0
2008-11-03 20:25:00,729.107,729.107,724.623,726.807,21920.0
2008-11-03 20:30:00,726.822,727.873,725.812,727.268,31330.0
2008-11-03 20:35:00,726.912,728.056,726.431,726.521,36040.0
2008-11-03 20:40:00,726.667,726.756,725.407,726.649,67320.0
2008-11-03 20:45:00,726.748,726.78,725.376,725.521,26700.0
2008-11-03 20:50:00,725.867,726.17,724.807,725.401,34650.0
2008-11-03 20:55:00,725.407,725.638,724.536,725.638,32270.0
2008-11-03 21:00:00,725.545,725.764,724.582,725.337,28240.0
2008-11-03 21:05:00,725.127,725.738,724.779,725.438,26770.0
2008-11-03 21:10:00,725.3,725.494,724.345,725.027,22240.0
2008-11-03 21:15:00,724.768,725.111,724.095,724.693,19860.0
2008-11-03 21:20:00,724.718,724.718,723.572,723.833,37950.0
2008-11-03 21:25:00,723.86,724.149,721.284,722.855,27980.0
2008-11-03 21:30:00,722.56,722.692,721.46,722.548,24600.0
2008-11-03 21:35:00,723.212,725.326,723.147,724.615,30730.0
2008-11-03 21:40:00,724.933,725.476,723.106,724.644,32570.0
2008-11-03 21:45:00,724.858,725.812,724.446,724.986,23160.0
2008-11-03 21:50:00,724.403,724.403,723.327,724.392,24410.0
2008-11-03 21:55:00,724.312,725.04,723.458,723.515,25550.0
2008-11-03 22:00:00,723.291,723.313,722.19,722.779,29540.0
2008-11-03 22:05:00,722.813,724.176,722.138,724.176,26270.0
2008-11-03 22:10:00,724.087,724.808,723.539,723.91,35040.0
2008-11-03 22:15:00,723.836,724.532,723.335,724.055,27120.0
2008-11-03 22:20:00,723.979,723.979,722.483,723.418,32940.0
2008-11-03 22:25:00,723.178,723.766,722.618,723.521,22050.0
2008-11-03 22:30:00,723.307,723.897,723.117,723.617,23329.0
2008-11-03 22:35:00,723.686,724.759,723.651,724.513,25090.0
2008-11-03 22:40:00,724.407,724.632,722.722,723.594,31000.0
2008-11-03 22:45:00,723.618,723.692,722.529,723.486,21990.0
2008-11-03 22:50:00,723.41,723.422,722.41,723.295,21820.0
2008-11-03 22:55:00,723.189,723.298,721.777,722.515,24340.0
2008-11-03 23:00:00,722.539,722.967,720.877,722.697,22870.0
2008-11-03 23:05:00,722.471,722.996,721.871,722.506,25850.0
2008-11-03 23:10:00,722.315,722.864,721.553,722.621,28980.0
2008-11-03 23:15:00,722.533,722.816,721.758,721.972,21080.0
2008-11-03 23:20:00,721.848,722.834,721.727,722.226,21230.0
2008-11-03 23:25:00,721.696,722.806,721.359,722.141,22800.0
2008-11-03 23:30:00,721.617,723.22,721.617,722.444,26410.0
2008-11-03 23:35:00,722.148,723.085,721.548,722.976,22100.0
2008-11-03 23:40:00,722.843,722.985,721.858,722.94,22700.0
2008-11-03 23:45:00,723.071,723.442,722.196,723.376,26520.0
2008-11-03 23:50:00,723.24,723.871,722.508,722.927,25360.0
2008-11-03 23:55:00,723.272,723.641,721.836,723.248,32230.0
2008-11-04 00:00:00,723.276,723.599,721.806,722.458,24450.0
2008-11-04 00:05:00,722.471,723.262,722.252,722.82,17600.0
2008-11-04 00:10:00,722.562,723.293,722.135,723.231,22130.0
2008-11-04 00:15:00,723.172,723.573,722.429,722.845,17322.0
2008-11-04 00:20:00,722.567,724.2,722.555,724.2,22340.0
2008-11-04 00:25:00,723.184,723.397,722.771,722.771,16190.0
2008-11-04 00:30:00,722.458,723.505,722.458,723.365,12230.0
2008-11-04 00:35:00,724.7,724.7,721.785,721.917,14260.0
2008-11-04 00:40:00,722.099,724.6,722.099,723.58,25750.0
2008-11-04 00:45:00,723.594,724.6,723.025,723.025,14240.0
2008-11-04 00:50:00,722.451,726.1,722.255,723.204,15030.0
2008-11-04 00:55:00,723.116,723.449,722.913,723.246,19160.0
2008-11-04 01:00:00,723.286,723.841,722.166,723.189,19738.0
2008-11-04 01:05:00,723.202,724.0,722.965,722.995,13322.0
2008-11-04 01:10:00,723.239,724.119,722.967,723.402,21263.0
2008-11-04 01:15:00,723.769,724.13,723.16,724.13,20369.0
2008-11-04 01:20:00,724.043,724.631,723.18,723.942,15944.0
2008-11-04 01:25:00,723.376,724.379,723.063,723.633,15466.0
2008-11-04 01:30:00,723.511,725.233,723.44,724.408,21251.0
2008-11-04 01:35:00,724.671,724.88,723.589,724.144,16860.0
2008-11-04 01:40:00,724.025,724.591,723.596,724.426,17169.0
2008-11-04 01:45:00,724.127,724.742,723.737,724.742,20182.0
2008-11-04 01:50:00,724.674,726.859,724.169,726.757,17745.0
2008-11-04 01:55:00,726.284,727.492,725.26,727.489,15474.0
2008-11-04 02:00:00,727.6,727.6,725.679,726.189,26560.0
2008-11-04 02:05:00,726.118,727.426,725.637,727.426,27920.0
2008-11-04 02:10:00,727.544,729.537,726.91,729.537,29350.0
2008-11-04 02:15:00,729.562,730.202,728.547,729.39,22930.0
2008-11-04 02:20:00,729.509,729.684,727.986,728.605,21060.0
2008-11-04 02:25:00,728.644,729.374,727.64,729.279,39750.0
2008-11-04 02:30:00,729.335,730.83,728.432,730.228,23870.0
2008-11-04 02:35:00,729.792,730.695,728.107,728.633,31630.0
2008-11-04 02:40:00,728.362,729.303,727.003,727.904,28369.0
2008-11-04 02:45:00,727.454,728.528,726.799,728.528,26830.0
2008-11-04 02:50:00,728.459,728.459,727.039,728.373,21808.0
2008-11-04 02:55:00,728.075,728.262,727.167,727.49,31820.0
2008-11-04 03:00:00,727.236,727.737,726.398,727.348,27820.0
2008-11-04 03:05:00,727.154,727.581,726.116,726.702,26070.0
2008-11-04 03:10:00,727.146,728.163,726.732,727.935,26310.0
2008-11-04 03:15:00,727.664,727.972,725.918,726.159,31380.0
2008-11-04 03:20:00,726.365,727.541,726.024,726.723,21830.0
2008-11-04 03:25:00,726.879,726.997,725.332,726.364,26190.0
2008-11-04 03:30:00,726.054,726.998,724.525,726.253,21660.0
2008-11-04 03:35:00,726.386,726.889,725.268,726.839,24110.0
2008-11-04 03:40:00,726.99,727.156,725.491,725.76,24260.0
2008-11-04 03:45:00,726.03,726.794,725.397,726.362,32740.0
2008-11-04 03:50:00,726.406,726.771,725.781,725.781,25420.0
2008-11-04 03:55:00,725.952,727.254,725.952,727.153,32730.0
2008-11-04 04:00:00,726.882,727.28,725.991,727.188,38740.0
2008-11-04 04:05:00,727.017,727.539,726.241,726.632,24440.0
2008-11-04 04:10:00,726.709,727.761,726.606,727.701,29780.0
2008-11-04 04:15:00,727.887,727.947,726.661,727.775,25800.0
2008-11-04 04:20:00,727.606,728.003,726.345,727.352,21790.0
2008-11-04 04:25:00,727.157,727.343,726.294,727.343,28230.0
2008-11-04 04:30:00,727.52,727.787,726.45,727.406,27900.0
2008-11-04 04:35:00,727.248,727.611,726.472,726.472,26510.0
2008-11-04 04:40:00,726.711,727.516,726.56,726.874,21210.0
2008-11-04 04:45:00,726.869,727.937,726.765,727.447,31590.0
2008-11-04 04:50:00,727.246,727.31,726.088,726.088,29730.0
2008-11-04 04:55:00,726.254,727.18,726.17,726.426,24960.0
2008-11-04 05:00:00,726.162,726.816,725.505,726.233,27270.0
2008-11-04 05:05:00,726.301,726.887,725.659,726.434,27310.0
2008-11-04 05:10:00,726.439,726.495,725.153,725.918,24720.0
2008-11-04 05:15:00,725.861,726.387,725.377,726.012,40760.0
2008-11-04 05:20:00,725.834,726.313,725.172,725.496,35490.0
2008-11-04 05:25:00,725.425,726.141,725.246,725.661,28580.0
2008-11-04 05:30:00,725.734,726.262,725.106,725.106,30440.0
2008-11-04 05:35:00,725.348,726.196,725.305,725.329,40330.0
2008-11-04 05:40:00,725.089,725.537,722.393,722.76,34330.0
2008-11-04 05:45:00,723.01,723.398,721.487,722.452,45940.0
2008-11-04 05:50:00,722.495,722.889,721.8,722.654,28900.0
2008-11-04 05:55:00,722.533,722.75,721.681,722.611,43180.0
2008-11-04 06:00:00,722.506,723.227,722.184,722.869,34460.0
2008-11-04 06:05:00,722.804,724.03,722.646,723.35,27870.0
2008-11-04 06:10:00,723.44,723.718,723.001,723.144,31080.0
2008-11-04 06:15:00,723.074,723.728,722.918,723.263,39710.0
2008-11-04 06:20:00,723.283,723.348,721.615,722.08,34280.0
2008-11-04 06:25:00,722.148,723.41,721.943,723.301,29600.0
2008-11-04 06:30:00,723.25,724.25,722.879,723.777,35640.0
2008-11-04 06:35:00,723.675,724.109,722.659,723.079,45870.0
2008-11-04 06:40:00,723.157,723.459,722.517,723.213,25740.0
2008-11-04 06:45:00,723.179,724.119,723.092,723.467,28110.0
2008-11-04 06:50:00,723.486,724.203,723.346,724.03,29360.0
2008-11-04 06:55:00,723.868,724.284,723.546,723.962,37700.0
2008-11-04 07:00:00,723.974,724.003,722.287,722.731,38770.0
2008-11-04 07:05:00,722.641,723.457,722.036,722.459,34730.0
2008-11-04 07:10:00,722.618,722.848,722.078,722.79,25490.0
2008-11-04 07:15:00,722.65,722.742,721.403,721.777,69290.0
2008-11-04 07:20:00,721.642,722.776,721.642,722.503,37570.0
2008-11-04 07:25:00,722.663,723.113,722.06,723.026,33630.0
2008-11-04 07:30:00,722.81,724.378,722.744,724.222,22990.0
2008-11-04 07:35:00,724.107,724.34,723.565,724.18,30980.0
2008-11-04 07:40:00,724.137,724.189,723.124,723.589,28230.0
2008-11-04 07:45:00,723.52,723.924,723.069,723.869,30950.0
2008-11-04 07:50:00,723.819,724.328,723.611,724.328,41780.0
2008-11-04 07:55:00,724.423,724.423,723.875,724.197,40560.0
2008-11-04 08:00:00,724.238,725.51,724.165,725.302,31080.0
2008-11-04 08:05:00,725.069,726.549,724.869,726.129,18730.0
2008-11-04 08:10:00,725.959,726.326,725.41,726.147,29340.0
2008-11-04 08:15:00,726.332,726.717,725.915,726.483,24330.0
2008-11-04 08:20:00,726.471,726.472,725.573,725.773,26660.0
2008-11-04 08:25:00,725.743,726.232,725.15,725.181,33735.0
2008-11-04 08:30:00,725.135,725.993,725.02,725.727,20860.0
2008-11-04 08:35:00,725.636,726.876,725.309,726.732,26360.0
2008-11-04 08:40:00,726.634,727.575,726.234,727.217,30240.0
2008-11-04 08:45:00,727.195,727.795,726.878,727.403,32600.0
2008-11-04 08:50:00,727.602,727.913,726.982,727.597,40168.0
2008-11-04 08:55:00,727.516,727.902,726.946,727.706,31030.0
2008-11-04 09:00:00,727.616,727.909,727.103,727.909,26340.0
2008-11-04 09:05:00,727.98,727.98,726.795,726.804,31310.0
2008-11-04 09:10:00,726.929,727.459,726.676,726.978,32770.0
2008-11-04 09:15:00,727.075,728.257,726.916,728.257,45890.0
2008-11-04 09:20:00,728.228,729.887,727.448,729.887,29020.0
2008-11-04 09:25:00,729.79,730.004,729.025,729.718,53500.0
2008-11-04 09:30:00,729.594,730.12,729.317,729.918,32830.0
2008-11-04 09:35:00,730.02,730.276,728.961,729.542,30870.0
2008-11-04 09:40:00,729.442,729.564,728.514,729.486,31850.0
2008-11-04 09:45:00,729.298,729.665,728.17,729.011,36370.0
2008-11-04 09:50:00,728.986,729.583,728.513,729.088,32390.0
2008-11-04 09:55:00,729.22,729.22,728.051,728.619,38740.0
2008-11-04 10:00:00,728.729,728.729,726.727,727.52,26930.0
2008-11-04 10:05:00,727.4,727.628,726.297,726.408,33210.0
2008-11-04 10:10:00,726.649,726.844,725.057,725.282,82740.0
2008-11-04 10:15:00,725.103,725.582,724.509,725.582,27690.0
2008-11-04 10:20:00,725.505,726.285,724.677,725.77,32000.0
2008-11-04 10:25:00,725.593,726.103,724.813,725.456,60020.0
2008-11-04 10:30:00,725.348,725.424,724.306,725.121,33620.0
2008-11-04 10:35:00,725.176,725.278,724.217,724.8,31860.0
2008-11-04 10:40:00,724.91,726.453,724.91,726.453,58920.0
2008-11-04 10:45:00,726.3,726.717,725.563,726.717,38360.0
2008-11-04 10:50:00,726.851,726.974,725.76,726.853,31730.0
2008-11-04 10:55:00,726.78,728.023,726.227,727.774,29060.0
2008-11-04 11:00:00,727.649,728.373,726.842,727.917,29680.0
2008-11-04 11:05:00,727.947,728.516,727.028,727.392,39510.0
2008-11-04 11:10:00,727.251,727.836,727.09,727.836,56890.0
2008-11-04 11:15:00,727.971,728.954,727.651,728.372,32880.0
2008-11-04 11:20:00,728.571,729.118,728.207,728.867,38060.0
2008-11-04 11:25:00,728.806,728.917,727.812,727.963,34220.0
2008-11-04 11:30:00,728.146,728.333,727.276,727.937,37380.0
2008-11-04 11:35:00,727.672,728.161,727.146,727.686,36250.0
2008-11-04 11:40:00,728.006,728.967,727.456,728.95,33400.0
2008-11-04 11:45:00,728.872,729.291,727.816,728.453,36420.0
2008-11-04 11:50:00,728.379,729.383,728.2,729.383,60480.0
2008-11-04 11:55:00,729.209,730.264,728.289,729.695,32420.0
2008-11-04 12:00:00,729.386,730.135,728.769,730.135,21910.0
2008-11-04 12:05:00,730.161,730.936,729.557,729.769,42160.0
2008-11-04 12:10:00,729.744,730.974,729.744,730.323,23240.0
2008-11-04 12:15:00,730.272,732.062,729.906,732.062,30290.0
2008-11-04 12:20:00,731.935,732.344,731.081,732.236,27680.0
2008-11-04 12:25:00,732.441,733.401,730.986,732.593,53280.0
2008-11-04 12:30:00,732.306,733.707,732.231,733.078,34090.0
2008-11-04 12:35:00,733.128,733.777,732.784,733.025,32980.0
2008-11-04 12:40:00,733.224,733.384,731.853,732.302,26020.0
2008-11-04 12:45:00,732.411,732.606,731.48,732.056,58060.0
2008-11-04 12:50:00,732.1,732.412,731.291,731.759,27470.0
2008-11-04 12:55:00,731.693,732.8,731.587,732.608,27350.0
2008-11-04 13:00:00,732.896,732.896,731.661,732.192,40470.0
2008-11-04 13:05:00,732.473,732.775,731.456,732.2,29770.0
2008-11-04 13:10:00,732.056,732.542,731.735,732.366,34230.0
2008-11-04 13:15:00,732.484,732.759,731.894,732.363,37440.0
2008-11-04 13:20:00,732.163,733.3,731.822,733.3,38370.0
2008-11-04 13:25:00,733.38,733.535,732.629,732.86,33210.0
2008-11-04 13:30:00,732.904,733.04,731.323,731.86,31540.0
2008-11-04 13:35:00,731.392,732.29,731.091,732.29,29520.0
2008-11-04 13:40:00,732.142,732.756,731.837,732.527,30100.0
2008-11-04 13:45:00,732.658,738.922,732.658,738.922,30790.0
2008-11-04 13:50:00,738.617,738.617,737.087,737.72,39550.0
2008-11-04 13:55:00,737.642,737.772,736.391,737.077,38370.0
2008-11-04 14:00:00,737.051,737.385,736.134,736.506,30650.0
2008-11-04 14:05:00,736.361,736.361,735.529,735.736,34590.0
2008-11-04 14:10:00,735.968,736.714,735.685,735.835,51120.0
2008-11-04 14:15:00,735.968,736.454,735.469,736.164,49520.0
2008-11-04 14:20:00,736.253,737.628,735.969,736.74,30270.0
2008-11-04 14:25:00,736.506,737.88,736.194,737.88,23070.0
2008-11-04 14:30:00,737.915,743.717,737.817,743.669,31160.0
2008-11-04 14:35:00,743.984,744.067,742.007,743.133,79790.0
2008-11-04 14:40:00,743.056,744.711,742.333,744.39,30550.0
2008-11-04 14:45:00,744.177,744.177,742.35,742.523,39930.0
2008-11-04 14:50:00,742.466,743.571,742.466,743.181,29140.0
2008-11-04 14:55:00,743.071,743.389,741.469,741.905,36940.0
2008-11-04 15:00:00,741.818,741.957,739.545,739.962,18920.0
2008-11-04 15:05:00,740.059,740.952,739.89,740.746,26480.0
2008-11-04 15:10:00,740.641,740.641,739.718,739.718,30900.0
2008-11-04 15:15:00,739.608,739.983,738.122,739.487,23670.0
2008-11-04 15:20:00,739.255,742.515,738.816,741.331,32390.0
2008-11-04 15:25:00,741.45,743.589,741.418,743.263,23660.0
2008-11-04 15:30:00,743.239,746.884,742.983,745.411,35740.0
2008-11-04 15:35:00,745.338,745.487,741.518,741.898,25340.0
2008-11-04 15:40:00,742.141,743.73,741.36,742.889,23650.0
2008-11-04 15:45:00,742.869,744.274,742.789,743.255,25620.0
2008-11-04 15:50:00,743.404,743.987,741.902,742.19,42700.0
2008-11-04 15:55:00,742.107,742.774,741.493,742.152,26430.0
2008-11-04 16:00:00,742.492,745.077,742.486,743.929,26930.0
2008-11-04 16:05:00,744.053,745.045,742.991,742.991,25110.0
2008-11-04 16:10:00,742.808,743.94,741.763,742.159,19620.0
2008-11-04 16:15:00,742.172,744.749,742.113,744.634,24130.0
2008-11-04 16:20:00,744.415,744.493,742.514,742.514,18910.0
2008-11-04 16:25:00,742.106,743.463,741.858,742.933,27950.0
2008-11-04 16:30:00,743.039,743.497,739.856,742.2,29330.0
2008-11-04 16:35:00,742.157,742.664,740.366,740.85,26590.0
2008-11-04 16:40:00,741.079,743.796,739.911,743.585,29140.0
2008-11-04 16:45:00,743.274,743.356,740.986,741.31,30740.0
2008-11-04 16:50:00,741.228,742.964,741.211,741.766,53050.0
2008-11-04 16:55:00,741.917,743.111,740.985,741.576,21750.0
2008-11-04 17:00:00,741.74,742.268,739.359,740.468,27690.0
2008-11-04 17:05:00,740.444,740.688,739.559,740.165,31970.0
2008-11-04 17:10:00,740.25,742.073,739.959,742.047,29650.0
2008-11-04 17:15:00,741.727,742.163,740.677,742.009,21840.0
2008-11-04 17:20:00,742.268,742.915,741.69,742.347,26610.0
2008-11-04 17:25:00,741.837,742.684,741.15,742.467,23390.0
2008-11-04 17:30:00,743.039,748.178,742.382,748.178,26410.0
2008-11-04 17:35:00,749.053,750.639,748.96,750.403,26830.0
2008-11-04 17:40:00,750.572,752.193,748.909,752.158,17820.0
2008-11-04 17:45:00,751.932,755.423,751.335,755.423,23450.0
2008-11-04 17:50:00,755.734,756.609,754.782,756.014,24420.0
2008-11-04 17:55:00,756.713,757.636,755.471,757.158,30230.0
2008-11-04 18:00:00,757.368,763.258,756.916,762.912,18940.0
2008-11-04 18:05:00,763.071,763.649,760.204,761.107,15260.0
2008-11-04 18:10:00,761.419,761.927,759.579,760.121,19020.0
2008-11-04 18:15:00,760.227,760.864,759.316,759.602,18620.0
2008-11-04 18:20:00,759.604,760.371,758.865,760.371,25744.0
2008-11-04 18:25:00,760.096,760.295,759.318,759.318,15490.0
2008-11-04 18:30:00,759.562,760.114,759.222,759.511,17260.0
2008-11-04 18:35:00,759.43,760.188,757.36,757.911,16300.0
2008-11-04 18:40:00,758.371,758.839,756.625,757.456,15270.0
2008-11-04 18:45:00,757.866,759.456,757.602,759.456,27768.0
2008-11-04 18:50:00,759.282,759.404,758.173,759.047,18710.0
2008-11-04 18:55:00,759.387,761.621,759.077,760.57,15140.0
2008-11-04 19:00:00,760.148,760.148,759.155,759.368,24740.0
2008-11-04 19:05:00,759.19,759.659,758.625,759.659,20830.0
2008-11-04 19:10:00,759.736,759.996,758.951,759.392,19120.0
2008-11-04 19:15:00,759.608,761.796,759.394,760.801,22960.0
2008-11-04 19:20:00,760.791,762.859,760.387,762.766,24660.0
2008-11-04 19:25:00,762.926,762.947,761.643,761.907,20650.0
2008-11-04 19:30:00,761.817,762.033,759.936,760.48,24830.0
2008-11-04 19:35:00,760.327,760.933,759.938,760.233,19820.0
2008-11-04 19:40:00,760.108,760.251,758.985,760.209,28050.0
2008-11-04 19:45:00,760.253,760.253,759.266,759.549,21830.0
2008-11-04 19:50:00,759.526,759.895,758.829,758.95,20860.0
2008-11-04 19:55:00,759.029,759.794,758.619,759.58,17240.0
2008-11-04 20:00:00,759.488,760.456,756.695,757.026,18300.0
2008-11-04 20:05:00,756.7,757.083,756.12,756.18,17050.0
2008-11-04 20:10:00,756.193,756.827,754.713,755.949,20610.0
2008-11-04 20:15:00,755.925,757.063,755.31,756.273,22880.0
2008-11-04 20:20:00,756.296,756.296,755.045,755.704,17250.0
2008-11-04 20:25:00,755.509,756.748,755.2,756.702,27040.0
2008-11-04 20:30:00,756.732,757.623,756.119,757.309,21080.0
2008-11-04 20:35:00,757.227,757.762,756.561,757.686,15623.0
2008-11-04 20:40:00,757.553,759.616,756.821,759.204,20310.0
2008-11-04 20:45:00,759.321,760.321,759.187,759.537,20360.0
2008-11-04 20:50:00,759.602,759.956,758.92,759.269,22150.0
2008-11-04 20:55:00,759.489,759.713,757.247,758.151,17630.0
2008-11-04 21:00:00,758.148,758.483,756.781,757.272,25720.0
2008-11-04 21:05:00,757.101,757.444,754.496,754.496,16380.0
2008-11-04 21:10:00,754.107,756.011,754.054,755.805,18710.0
2008-11-04 21:15:00,755.976,757.295,755.807,757.295,18260.0
2008-11-04 21:20:00,756.86,756.86,755.882,756.473,20830.0
2008-11-04 21:25:00,756.379,758.005,755.919,758.005,24910.0
2008-11-04 21:30:00,757.898,757.898,756.141,756.881,22900.0
2008-11-04 21:35:00,756.971,757.114,756.113,756.789,20650.0
2008-11-04 21:40:00,756.798,757.641,756.076,757.641,20220.0
2008-11-04 21:45:00,757.708,757.708,756.952,757.413,22350.0
2008-11-04 21:50:00,757.328,758.045,756.915,757.307,21950.0
2008-11-04 21:55:00,757.203,758.039,756.744,757.052,20170.0
2008-11-04 22:00:00,757.01,757.397,756.734,757.044,21910.0
2008-11-04 22:05:00,756.82,759.105,756.224,759.105,19590.0
2008-11-04 22:10:00,758.76,759.687,757.524,757.799,25510.0
2008-11-04 22:15:00,757.624,758.529,756.842,758.373,22250.0
2008-11-04 22:20:00,758.214,759.648,757.846,759.648,24560.0
2008-11-04 22:25:00,759.57,759.847,759.113,759.631,20890.0
2008-11-04 22:30:00,759.696,762.815,759.251,762.815,24010.0
2008-11-04 22:35:00,762.774,765.253,762.461,764.889,22350.0
2008-11-04 22:40:00,764.897,765.886,764.314,765.886,23160.0
2008-11-04 22:45:00,766.103,766.346,765.177,765.696,20640.0
2008-11-04 22:50:00,765.563,767.118,762.391,767.118,22430.0
2008-11-04 22:55:00,767.033,767.195,765.692,766.26,19700.0
2008-11-04 23:00:00,765.999,765.999,764.132,764.22,26420.0
2008-11-04 23:05:00,764.135,765.188,763.957,764.603,26860.0
2008-11-04 23:10:00,764.264,765.281,763.959,764.852,18430.0
2008-11-04 23:15:00,764.754,764.88,763.791,764.456,21170.0
2008-11-04 23:20:00,764.312,764.855,763.78,764.29,17720.0
2008-11-04 23:25:00,764.632,764.992,764.019,764.357,17120.0
2008-11-04 23:30:00,764.16,764.16,762.391,762.653,25210.0
2008-11-04 23:35:00,762.96,763.179,761.79,762.286,24760.0
2008-11-04 23:40:00,762.332,762.843,761.725,762.843,21670.0
2008-11-04 23:45:00,762.64,763.163,761.923,762.671,14950.0
2008-11-04 23:50:00,762.666,762.753,761.727,762.163,27370.0
2008-11-04 23:55:00,762.043,762.236,761.316,761.985,23140.0
2008-11-05 00:00:00,761.863,762.301,761.452,761.645,20870.0
2008-11-05 00:05:00,761.835,761.966,760.819,761.266,19330.0
2008-11-05 00:10:00,761.096,762.214,760.983,762.214,21290.0
2008-11-05 00:15:00,762.701,768.6,759.293,767.0,12390.0
2008-11-05 00:20:00,761.103,766.1,760.291,761.3,20890.0
2008-11-05 00:25:00,760.67,765.7,760.284,765.7,23330.0
2008-11-05 00:30:00,761.438,767.02,761.438,766.832,18650.0
2008-11-05 00:35:00,764.3,766.845,763.8,763.9,25150.0
2008-11-05 00:40:00,766.358,766.516,761.819,764.7,16640.0
2008-11-05 00:45:00,766.515,766.582,761.549,764.2,25060.0
2008-11-05 00:50:00,761.433,764.966,761.28,764.4,20400.0
2008-11-05 00:55:00,764.5,764.916,764.1,764.593,16760.0
2008-11-05 01:00:00,764.166,766.817,762.758,764.788,25240.0
2008-11-05 01:05:00,764.962,767.306,764.733,767.197,21510.0
2008-11-05 01:10:00,766.922,767.76,765.827,766.011,24470.0
2008-11-05 01:15:00,766.342,768.29,766.172,767.204,25380.0
2008-11-05 01:20:00,767.046,767.36,763.885,763.885,24050.0
2008-11-05 01:25:00,763.861,765.396,763.552,765.013,36830.0
2008-11-05 01:30:00,764.949,765.07,763.989,764.009,20820.0
2008-11-05 01:35:00,764.182,764.669,763.493,763.82,21360.0
2008-11-05 01:40:00,763.745,764.548,763.219,764.548,21740.0
2008-11-05 01:45:00,764.558,764.88,763.693,764.301,23110.0
2008-11-05 01:50:00,764.112,764.567,763.759,764.449,24050.0
2008-11-05 01:55:00,764.243,764.549,763.035,764.367,24490.0
2008-11-05 02:00:00,764.494,765.031,763.982,764.172,20740.0
2008-11-05 02:05:00,764.362,764.817,763.588,764.411,22920.0
2008-11-05 02:10:00,764.586,764.586,762.064,762.494,22210.0
2008-11-05 02:15:00,762.327,763.448,762.034,762.561,20630.0
2008-11-05 02:20:00,762.577,762.746,761.95,762.488,22060.0
2008-11-05 02:25:00,762.259,762.649,760.328,761.051,20110.0
2008-11-05 02:30:00,761.251,761.258,759.253,760.172,32530.0
2008-11-05 02:35:00,759.755,760.66,759.084,760.546,19090.0
2008-11-05 02:40:00,760.587,761.292,760.077,761.099,25490.0
2008-11-05 02:45:00,761.079,761.675,760.318,761.033,23350.0
2008-11-05 02:50:00,760.872,761.402,760.431,761.118,20980.0
2008-11-05 02:55:00,760.627,761.216,760.214,760.779,22010.0
2008-11-05 03:00:00,760.753,760.753,759.754,760.442,20530.0
2008-11-05 03:05:00,760.204,760.444,758.474,759.027,20940.0
2008-11-05 03:10:00,758.804,758.814,757.609,757.987,19790.0
2008-11-05 03:15:00,757.813,758.12,756.791,757.438,21100.0
2008-11-05 03:20:00,757.402,757.666,756.004,756.481,17030.0
2008-11-05 03:25:00,756.819,757.215,755.099,756.054,20350.0
2008-11-05 03:30:00,755.956,756.803,755.301,756.263,28466.0
2008-11-05 03:35:00,756.095,756.704,755.608,756.69,19230.0
2008-11-05 03:40:00,756.622,756.851,755.504,756.084,17030.0
2008-11-05 03:45:00,756.228,757.538,756.228,756.893,19240.0
2008-11-05 03:50:00,756.771,757.961,756.425,757.961,17890.0
2008-11-05 03:55:00,757.841,757.874,756.922,757.136,19160.0
2008-11-05 04:00:00,756.92,757.563,756.653,757.402,27540.0
2008-11-05 04:05:00,757.41,757.564,756.144,756.642,26520.0
2008-11-05 04:10:00,756.901,757.304,756.359,756.949,20560.0
2008-11-05 04:15:00,756.818,757.72,756.611,757.596,19390.0
2008-11-05 04:20:00,757.697,757.723,756.61,757.609,29040.0
2008-11-05 04:25:00,757.73,757.878,756.799,757.733,28850.0
2008-11-05 04:30:00,757.532,758.368,756.939,758.289,23220.0
2008-11-05 04:35:00,758.384,759.515,757.905,759.167,19640.0
2008-11-05 04:40:00,759.17,759.952,758.288,759.952,19700.0
2008-11-05 04:45:00,759.865,760.716,759.444,760.195,21360.0
2008-11-05 04:50:00,760.117,760.595,759.144,759.204,26100.0
2008-11-05 04:55:00,759.247,759.719,758.459,758.658,28930.0
2008-11-05 05:00:00,758.948,759.121,758.245,758.432,23030.0
2008-11-05 05:05:00,758.642,759.299,758.302,758.841,23010.0
2008-11-05 05:10:00,758.213,758.903,757.237,758.691,26200.0
2008-11-05 05:15:00,758.645,759.248,758.002,759.185,27110.0
2008-11-05 05:20:00,759.172,759.374,755.8,756.0,24960.0
2008-11-05 05:25:00,758.974,759.177,757.917,758.919,26060.0
2008-11-05 05:30:00,759.011,759.013,757.367,757.764,21590.0
2008-11-05 05:35:00,758.069,758.392,756.77,756.909,24590.0
2008-11-05 05:40:00,757.112,758.437,757.002,757.881,24760.0
2008-11-05 05:45:00,757.98,758.922,757.98,758.113,24440.0
2008-11-05 05:50:00,758.176,758.368,757.402,757.82,21560.0
2008-11-05 05:55:00,757.662,758.543,757.553,758.543,23920.0
2008-11-05 06:00:00,758.549,758.726,757.381,757.864,22290.0
2008-11-05 06:05:00,757.674,758.03,755.819,756.082,23140.0
2008-11-05 06:10:00,756.051,756.273,754.64,755.249,20960.0
2008-11-05 06:15:00,755.461,755.775,754.69,754.832,19600.0
2008-11-05 06:20:00,755.007,756.196,753.819,756.138,19430.0
2008-11-05 06:25:00,756.004,756.358,754.207,754.675,24830.0
2008-11-05 06:30:00,754.527,755.154,752.603,753.382,20150.0
2008-11-05 06:35:00,753.345,753.477,751.672,751.816,20030.0
2008-11-05 06:40:00,752.183,752.442,749.596,750.714,16910.0
2008-11-05 06:45:00,750.977,752.212,750.362,751.515,20100.0
2008-11-05 06:50:00,750.923,752.572,750.677,752.47,20460.0
2008-11-05 06:55:00,752.426,753.061,751.619,752.736,23450.0
2008-11-05 07:00:00,753.05,753.277,751.025,751.903,20820.0
2008-11-05 07:05:00,751.791,752.212,751.119,751.641,28460.0
2008-11-05 07:10:00,751.726,752.135,751.248,751.622,25310.0
2008-11-05 07:15:00,751.545,751.753,750.4,751.514,20280.0
2008-11-05 07:20:00,751.625,752.08,750.262,751.845,20740.0
2008-11-05 07:25:00,751.874,753.329,751.085,753.329,26280.0
2008-11-05 07:30:00,753.238,754.075,751.56,752.465,33660.0
2008-11-05 07:35:00,752.701,754.286,752.052,753.519,21150.0
2008-11-05 07:40:00,753.501,754.225,752.444,753.929,24480.0
2008-11-05 07:45:00,753.637,754.77,753.194,753.629,22650.0
2008-11-05 07:50:00,753.695,754.142,752.188,753.285,21450.0
2008-11-05 07:55:00,753.388,753.971,752.217,753.529,23360.0
2008-11-05 08:00:00,753.996,754.814,752.779,754.36,18890.0
2008-11-05 08:05:00,754.841,755.957,754.221,755.785,23010.0
2008-11-05 08:10:00,755.715,755.715,753.76,754.771,18750.0
2008-11-05 08:15:00,754.847,756.812,754.847,755.922,23050.0
2008-11-05 08:20:00,756.28,757.675,755.901,757.168,22780.0
2008-11-05 08:25:00,756.957,757.485,756.079,757.043,23450.0
2008-11-05 08:30:00,756.67,757.749,756.41,756.647,22390.0
2008-11-05 08:35:00,756.683,757.406,756.025,756.293,24670.0
2008-11-05 08:40:00,756.093,756.952,755.07,755.746,20780.0
2008-11-05 08:45:00,755.366,756.415,755.118,756.276,21550.0
2008-11-05 08:50:00,755.991,756.136,754.947,755.755,20580.0
2008-11-05 08:55:00,756.102,756.239,754.002,754.179,25530.0
2008-11-05 09:00:00,754.068,755.334,752.456,752.456,23760.0
2008-11-05 09:05:00,752.166,752.906,751.415,752.702,33660.0
2008-11-05 09:10:00,752.619,753.221,750.96,752.699,43370.0
2008-11-05 09:15:00,752.571,752.571,750.808,751.941,24230.0
2008-11-05 09:20:00,751.905,752.878,751.063,752.878,30110.0
2008-11-05 09:25:00,752.751,755.041,752.375,755.004,27600.0
2008-11-05 09:30:00,754.967,755.19,754.039,754.924,28440.0
2008-11-05 09:35:00,755.084,755.084,754.105,754.205,40250.0
2008-11-05 09:40:00,754.049,754.414,751.474,751.552,29750.0
2008-11-05 09:45:00,751.042,752.262,750.522,751.814,31640.0
2008-11-05 09:50:00,751.608,752.649,751.2,752.649,29870.0
2008-11-05 09:55:00,752.628,753.528,752.11,753.368,31180.0
2008-11-05 10:00:00,753.239,754.974,752.172,754.091,35970.0
2008-11-05 10:05:00,753.907,754.582,752.6,752.6,29940.0
2008-11-05 10:10:00,752.652,753.334,751.98,752.621,29210.0
2008-11-05 10:15:00,752.58,752.58,751.403,751.676,22460.0
2008-11-05 10:20:00,751.801,752.133,751.361,751.508,34560.0
2008-11-05 10:25:00,751.319,752.439,751.093,752.439,34910.0
2008-11-05 10:30:00,752.261,752.576,751.388,752.411,30710.0
2008-11-05 10:35:00,752.628,753.066,751.555,753.066,34160.0
2008-11-05 10:40:00,753.025,753.453,752.268,753.453,25750.0
2008-11-05 10:45:00,753.434,755.892,752.58,755.892,35170.0
2008-11-05 10:50:00,756.042,756.458,755.176,755.938,43320.0
2008-11-05 10:55:00,756.243,758.586,755.983,758.052,32670.0
2008-11-05 11:00:00,758.067,758.388,757.242,758.001,23300.0
2008-11-05 11:05:00,757.917,758.599,756.843,758.357,58180.0
2008-11-05 11:10:00,758.302,758.667,756.729,757.159,32080.0
2008-11-05 11:15:00,757.297,757.407,755.932,756.288,27740.0
2008-11-05 11:20:00,756.647,756.89,755.824,756.027,28978.0
2008-11-05 11:25:00,756.268,756.526,755.551,755.933,32040.0
2008-11-05 11:30:00,755.626,756.072,755.26,755.465,27240.0
2008-11-05 11:35:00,755.395,756.081,755.222,755.453,22470.0
2008-11-05 11:40:00,755.163,755.431,754.695,755.147,23330.0
2008-11-05 11:45:00,755.066,755.267,754.368,755.078,22550.0
2008-11-05 11:50:00,755.065,755.146,753.864,753.864,27520.0
2008-11-05 11:55:00,753.932,754.181,751.837,752.982,24820.0
2008-11-05 12:00:00,752.983,753.439,752.251,752.795,26810.0
2008-11-05 12:05:00,752.652,753.796,752.488,753.441,38290.0
2008-11-05 12:10:00,753.46,754.241,753.007,754.094,24650.0
2008-11-05 12:15:00,754.336,754.363,753.219,753.842,27390.0
2008-11-05 12:20:00,753.849,753.91,753.216,753.91,23350.0
2008-11-05 12:25:00,753.793,754.099,753.047,753.51,29410.0
2008-11-05 12:30:00,753.507,753.886,752.826,752.888,20240.0
2008-11-05 12:35:00,752.713,753.097,751.878,752.337,31400.0
2008-11-05 12:40:00,752.446,753.709,752.411,753.682,22650.0
2008-11-05 12:45:00,753.497,754.45,752.909,754.377,29620.0
2008-11-05 12:50:00,754.138,754.606,753.406,753.92,24680.0
2008-11-05 12:55:00,753.64,754.212,752.98,753.667,18250.0
2008-11-05 13:00:00,753.73,754.27,753.302,754.234,32720.0
2008-11-05 13:05:00,754.066,754.066,753.052,753.78,22680.0
2008-11-05 13:10:00,753.45,754.188,753.377,753.508,33600.0
2008-11-05 13:15:00,753.593,753.795,752.932,753.368,26370.0
2008-11-05 13:20:00,753.301,753.798,752.974,753.458,68840.0
2008-11-05 13:25:00,753.162,753.378,752.319,752.494,27370.0
2008-11-05 13:30:00,752.9,753.261,752.258,753.143,22240.0
2008-11-05 13:35:00,753.087,755.04,752.844,755.04,26100.0
2008-11-05 13:40:00,754.96,755.648,754.004,755.112,43940.0
2008-11-05 13:45:00,755.101,758.603,754.997,758.105,43470.0
2008-11-05 13:50:00,758.038,760.55,758.038,760.123,33260.0
2008-11-05 13:55:00,760.146,762.562,759.818,761.789,31850.0
2008-11-05 14:00:00,761.595,761.595,760.215,760.215,42670.0
2008-11-05 14:05:00,760.492,762.988,760.339,762.282,35430.0
2008-11-05 14:10:00,762.322,762.323,761.126,762.055,30430.0
2008-11-05 14:15:00,762.024,762.024,760.054,760.344,27520.0
2008-11-05 14:20:00,759.927,759.96,758.959,759.956,27000.0
2008-11-05 14:25:00,760.169,760.866,759.544,760.621,29970.0
2008-11-05 14:30:00,760.366,760.585,758.914,758.914,35250.0
2008-11-05 14:35:00,758.745,760.618,758.523,760.618,39210.0
2008-11-05 14:40:00,761.051,763.366,760.788,762.853,36680.0
2008-11-05 14:45:00,762.991,763.125,760.83,761.188,33390.0
2008-11-05 14:50:00,761.324,762.994,760.909,761.683,31600.0
2008-11-05 14:55:00,761.737,762.102,760.804,761.282,43670.0
2008-11-05 15:00:00,761.009,761.009,759.385,759.385,27540.0
2008-11-05 15:05:00,759.325,760.408,759.325,760.236,27120.0
2008-11-05 15:10:00,760.311,760.349,758.306,758.894,59310.0
2008-11-05 15:15:00,759.094,759.473,756.47,756.47,30350.0
2008-11-05 15:20:00,756.483,756.483,751.434,751.458,35660.0
2008-11-05 15:25:00,751.181,751.758,749.219,750.277,40840.0
2008-11-05 15:30:00,750.215,753.374,749.996,753.221,55590.0
2008-11-05 15:35:00,753.098,754.192,752.383,752.534,28150.0
2008-11-05 15:40:00,752.304,753.049,752.03,752.477,30010.0
2008-11-05 15:45:00,752.363,753.921,752.185,752.349,24950.0
2008-11-05 15:50:00,752.249,754.497,752.012,754.497,51920.0
2008-11-05 15:55:00,754.221,754.64,752.07,753.89,23550.0
2008-11-05 16:00:00,754.209,754.515,752.904,753.941,23990.0
2008-11-05 16:05:00,753.883,754.572,752.633,754.572,50650.0
2008-11-05 16:10:00,754.648,754.868,752.23,752.462,27240.0
2008-11-05 16:15:00,752.322,752.697,751.043,751.087,30690.0
2008-11-05 16:20:00,750.743,752.479,750.253,752.325,27027.0
2008-11-05 16:25:00,752.238,754.813,751.963,754.761,27770.0
2008-11-05 16:30:00,754.621,757.013,753.446,754.417,27680.0
2008-11-05 16:35:00,754.09,756.25,753.375,755.897,30900.0
2008-11-05 16:40:00,755.789,756.374,753.76,754.355,26940.0
2008-11-05 16:45:00,754.203,754.792,752.745,754.512,44370.0
2008-11-05 16:50:00,754.153,754.966,753.612,754.26,33501.0
2008-11-05 16:55:00,754.189,754.853,753.663,754.437,25276.0
2008-11-05 17:00:00,754.409,754.944,753.719,754.738,24990.0
2008-11-05 17:05:00,755.104,756.234,754.094,756.113,26930.0
2008-11-05 17:10:00,756.146,758.758,755.312,758.022,32030.0
2008-11-05 17:15:00,758.172,761.8,758.172,760.455,47780.0
2008-11-05 17:20:00,760.38,761.167,758.713,759.771,29040.0
2008-11-05 17:25:00,759.679,759.79,758.565,759.79,27730.0
2008-11-05 17:30:00,759.967,761.985,759.149,761.898,52560.0
2008-11-05 17:35:00,761.738,761.842,758.709,758.709,26930.0
2008-11-05 17:40:00,758.422,759.457,757.97,758.897,22480.0
2008-11-05 17:45:00,759.011,759.299,757.913,758.872,67340.0
2008-11-05 17:50:00,759.058,759.094,755.984,757.564,26560.0
2008-11-05 17:55:00,757.548,757.734,755.213,755.633,23710.0
2008-11-05 18:00:00,755.458,757.199,755.458,756.259,41600.0
2008-11-05 18:05:00,756.009,756.009,748.073,748.073,35320.0
2008-11-05 18:10:00,747.615,750.481,745.177,749.968,40050.0
2008-11-05 18:15:00,750.182,750.182,743.292,744.443,33040.0
2008-11-05 18:20:00,744.404,746.035,743.095,745.823,29210.0
2008-11-05 18:25:00,745.773,746.797,744.598,746.286,29180.0
2008-11-05 18:30:00,746.115,746.115,740.881,741.726,52040.0
2008-11-05 18:35:00,741.226,741.446,735.823,738.668,26890.0
2008-11-05 18:40:00,739.501,741.592,739.429,741.138,44940.0
2008-11-05 18:45:00,741.064,741.064,739.025,739.222,36320.0
2008-11-05 18:50:00,739.078,740.991,737.912,740.991,25850.0
2008-11-05 18:55:00,740.884,743.065,740.15,743.065,26170.0
2008-11-05 19:00:00,743.062,743.062,741.473,741.576,35500.0
2008-11-05 19:05:00,741.227,743.391,741.027,743.148,50019.0
2008-11-05 19:10:00,743.201,743.201,741.04,741.935,44053.0
2008-11-05 19:15:00,741.686,743.623,740.632,743.623,29728.0
2008-11-05 19:20:00,743.327,743.562,741.692,741.935,23571.0
2008-11-05 19:25:00,742.019,742.42,741.144,741.343,40760.0
2008-11-05 19:30:00,741.234,742.656,740.793,742.656,35740.0
2008-11-05 19:35:00,742.785,743.266,741.409,741.765,27495.0
2008-11-05 19:40:00,741.747,742.011,740.5,741.147,27320.0
2008-11-05 19:45:00,741.168,742.415,740.935,742.324,33416.0
2008-11-05 19:50:00,741.977,742.322,740.765,741.287,32710.0
2008-11-05 19:55:00,741.137,742.095,740.575,741.427,35690.0
2008-11-05 20:00:00,741.477,743.006,741.016,742.928,40490.0
2008-11-05 20:05:00,742.898,745.024,741.809,745.024,38560.0
2008-11-05 20:10:00,744.847,746.74,744.651,746.59,28490.0
2008-11-05 20:15:00,746.757,748.396,745.913,748.396,25990.0
2008-11-05 20:20:00,748.166,748.318,745.801,745.891,30770.0
2008-11-05 20:25:00,745.632,745.894,741.478,741.478,24240.0
2008-11-05 20:30:00,741.336,742.161,740.97,741.444,32790.0
2008-11-05 20:35:00,741.35,742.224,740.565,741.864,31240.0
2008-11-05 20:40:00,741.751,742.845,741.467,742.845,68030.0
2008-11-05 20:45:00,742.925,743.184,741.601,741.601,25700.0
2008-11-05 20:50:00,741.72,742.54,741.702,742.378,37130.0
2008-11-05 20:55:00,742.324,742.767,741.743,742.445,39540.0
2008-11-05 21:00:00,742.172,743.398,742.108,742.742,32640.0
2008-11-05 21:05:00,742.537,742.537,740.565,741.165,26100.0
2008-11-05 21:10:00,740.966,741.703,739.294,739.859,23150.0
2008-11-05 21:15:00,739.839,741.373,739.607,741.373,23710.0
2008-11-05 21:20:00,741.436,741.596,740.148,740.596,39869.0
2008-11-05 21:25:00,740.752,741.006,740.081,740.936,25210.0
2008-11-05 21:30:00,740.808,742.031,740.42,741.867,23148.0
2008-11-05 21:35:00,741.549,742.103,740.95,741.414,27830.0
2008-11-05 21:40:00,741.507,741.681,740.75,741.17,31000.0
2008-11-05 21:45:00,741.531,741.869,741.088,741.091,24700.0
2008-11-05 21:50:00,741.098,742.349,741.098,741.981,24650.0
2008-11-05 21:55:00,741.864,742.296,741.343,741.343,27560.0
2008-11-05 22:00:00,741.325,741.637,740.814,741.434,29500.0
2008-11-05 22:05:00,741.422,742.197,741.095,741.241,25130.0
2008-11-05 22:10:00,741.169,741.399,740.482,740.613,36770.0
2008-11-05 22:15:00,740.322,740.703,739.145,739.323,33020.0
2008-11-05 22:20:00,738.945,739.11,737.356,737.972,29670.0
2008-11-05 22:25:00,737.84,739.689,737.686,739.689,24930.0
2008-11-05 22:30:00,739.677,739.677,738.525,739.201,23600.0
2008-11-05 22:35:00,738.858,739.06,737.613,738.155,30040.0
2008-11-05 22:40:00,738.167,740.164,737.739,740.164,28830.0
2008-11-05 22:45:00,740.305,740.989,739.642,740.548,23370.0
2008-11-05 22:50:00,740.529,740.987,738.975,738.992,24920.0
2008-11-05 22:55:00,738.917,739.698,738.795,739.698,21000.0
2008-11-05 23:00:00,739.86,739.95,738.833,739.335,20420.0
2008-11-05 23:05:00,739.21,739.229,738.4,738.4,31530.0
2008-11-05 23:10:00,738.961,739.95,738.842,739.95,27940.0
2008-11-05 23:15:00,739.649,739.981,738.994,739.685,22770.0
2008-11-05 23:20:00,739.657,740.168,738.984,739.338,24600.0
2008-11-05 23:25:00,739.651,740.178,739.144,739.771,27980.0
2008-11-05 23:30:00,739.585,740.992,739.512,740.992,21730.0
2008-11-05 23:35:00,740.846,741.303,740.096,740.854,20920.0
2008-11-05 23:40:00,740.612,741.415,740.321,741.415,22570.0
2008-11-05 23:45:00,741.484,741.508,740.453,740.812,29360.0
2008-11-05 23:50:00,740.962,741.537,739.713,740.44,27460.0
2008-11-05 23:55:00,740.181,740.726,739.128,739.819,35820.0
2008-11-06 00:00:00,739.69,739.69,736.844,737.512,29850.0
2008-11-06 00:05:00,737.269,738.765,737.195,737.554,21690.0
2008-11-06 00:10:00,737.573,738.48,736.882,737.808,28490.0
2008-11-06 00:15:00,738.047,741.0,737.813,740.6,40010.0
2008-11-06 00:20:00,737.301,740.7,736.719,740.7,31960.0
2008-11-06 00:25:00,740.8,741.4,737.666,741.3,21940.0
2008-11-06 00:30:00,737.227,742.2,736.748,742.2,22740.0
2008-11-06 00:35:00,742.3,742.3,737.058,737.058,15900.0
2008-11-06 00:40:00,736.834,742.3,736.761,736.797,28210.0
2008-11-06 00:45:00,736.775,742.6,736.774,742.6,20180.0
2008-11-06 00:50:00,736.803,744.0,736.764,744.0,24460.0
2008-11-06 00:55:00,738.745,743.7,738.683,738.683,21300.0
2008-11-06 01:00:00,738.416,739.698,737.699,739.136,32240.0
2008-11-06 01:05:00,739.16,739.853,738.262,739.647,23100.0
2008-11-06 01:10:00,739.518,740.554,739.269,740.208,28567.0
2008-11-06 01:15:00,740.054,740.567,739.418,740.567,34410.0
2008-11-06 01:20:00,740.522,740.612,739.316,740.271,35080.0
2008-11-06 01:25:00,740.287,741.362,740.287,740.853,24170.0
2008-11-06 01:30:00,740.825,742.141,740.574,742.141,35950.0
2008-11-06 01:35:00,742.259,742.533,740.828,742.517,20580.0
2008-11-06 01:40:00,742.379,742.379,741.457,741.693,25540.0
2008-11-06 01:45:00,741.783,742.599,741.308,742.599,29660.0
2008-11-06 01:50:00,742.563,744.021,741.641,744.021,24710.0
2008-11-06 01:55:00,743.913,743.913,742.059,743.17,28700.0
2008-11-06 02:00:00,743.158,743.194,741.842,742.465,29720.0
2008-11-06 02:05:00,742.306,743.215,742.082,743.215,29120.0
2008-11-06 02:10:00,743.166,744.777,742.711,743.149,28410.0
2008-11-06 02:15:00,742.979,743.479,740.275,741.011,25920.0
2008-11-06 02:20:00,740.725,740.808,739.186,740.231,24880.0
2008-11-06 02:25:00,740.259,740.259,738.88,739.908,38720.0
2008-11-06 02:30:00,740.007,740.122,738.557,739.563,25340.0
2008-11-06 02:35:00,739.57,739.927,739.245,739.784,32300.0
2008-11-06 02:40:00,739.535,740.571,739.168,739.577,31330.0
2008-11-06 02:45:00,739.377,739.993,738.961,739.191,28560.0
2008-11-06 02:50:00,738.935,739.154,737.845,738.637,23310.0
2008-11-06 02:55:00,738.46,739.268,737.724,738.755,31710.0
2008-11-06 03:00:00,738.79,738.93,737.093,737.451,25390.0
2008-11-06 03:05:00,737.519,738.376,736.96,737.186,26140.0
2008-11-06 03:10:00,737.077,737.602,736.343,737.346,28390.0
2008-11-06 03:15:00,737.285,737.419,736.31,736.684,38940.0
2008-11-06 03:20:00,736.623,737.363,736.39,736.95,27330.0
2008-11-06 03:25:00,737.022,738.261,736.186,738.261,29350.0
2008-11-06 03:30:00,738.108,739.16,737.561,739.035,26260.0
2008-11-06 03:35:00,738.989,739.084,738.129,739.055,29840.0
2008-11-06 03:40:00,738.735,738.735,737.383,738.105,25240.0
2008-11-06 03:45:00,738.068,738.567,737.435,738.567,32060.0
2008-11-06 03:50:00,738.665,738.775,737.717,737.87,22390.0
2008-11-06 03:55:00,737.629,738.176,737.174,737.429,35240.0
2008-11-06 04:00:00,737.884,738.341,737.158,738.037,33580.0
2008-11-06 04:05:00,738.0,738.579,737.573,738.502,22930.0
2008-11-06 04:10:00,738.521,738.705,737.767,738.705,29570.0
2008-11-06 04:15:00,738.722,738.991,737.919,738.991,22480.0
2008-11-06 04:20:00,738.952,740.079,738.382,739.352,23420.0
2008-11-06 04:25:00,739.346,739.597,738.404,738.926,26070.0
2008-11-06 04:30:00,738.815,739.568,738.191,738.524,28450.0
2008-11-06 04:35:00,738.462,739.121,738.462,738.949,24350.0
2008-11-06 04:40:00,738.811,739.507,738.395,738.875,20570.0
2008-11-06 04:45:00,739.043,739.399,738.591,739.353,28860.0
2008-11-06 04:50:00,739.258,739.4,738.717,739.26,34180.0
2008-11-06 04:55:00,739.178,739.835,738.622,739.633,22210.0
2008-11-06 05:00:00,739.502,739.857,738.903,739.573,25690.0
2008-11-06 05:05:00,739.839,740.174,738.958,739.147,23550.0
2008-11-06 05:10:00,738.917,739.961,738.427,739.242,22170.0
2008-11-06 05:15:00,739.183,739.242,738.371,738.938,29630.0
2008-11-06 05:20:00,738.902,738.979,738.339,738.854,27680.0
2008-11-06 05:25:00,738.898,739.199,738.371,738.943,27900.0
2008-11-06 05:30:00,738.901,739.318,738.493,739.188,22930.0
2008-11-06 05:35:00,739.048,739.266,738.308,738.771,33030.0
2008-11-06 05:40:00,738.537,738.537,737.568,738.211,32500.0
2008-11-06 05:45:00,738.102,738.302,737.537,738.218,39170.0
2008-11-06 05:50:00,738.154,738.154,737.426,737.426,29240.0
2008-11-06 05:55:00,737.649,738.196,736.415,737.004,31800.0
2008-11-06 06:00:00,737.032,737.517,736.72,737.295,29654.0
2008-11-06 06:05:00,737.431,737.45,734.933,735.356,23440.0
2008-11-06 06:10:00,735.192,736.134,734.466,735.825,23190.0
2008-11-06 06:15:00,735.683,737.18,735.552,736.319,36280.0
2008-11-06 06:20:00,736.094,736.454,735.54,736.283,33530.0
2008-11-06 06:25:00,736.283,736.701,735.293,736.701,25600.0
2008-11-06 06:30:00,736.661,737.006,735.997,736.827,27340.0
2008-11-06 06:35:00,736.699,736.77,734.083,734.083,36750.0
2008-11-06 06:40:00,734.048,735.109,734.048,734.761,21520.0
2008-11-06 06:45:00,734.922,735.332,734.51,735.105,21180.0
2008-11-06 06:50:00,735.033,736.04,734.745,735.437,25680.0
2008-11-06 06:55:00,735.79,737.659,735.657,737.245,33960.0
2008-11-06 07:00:00,737.09,737.234,735.89,736.026,48040.0
2008-11-06 07:05:00,736.182,736.418,735.712,736.164,37370.0
2008-11-06 07:10:00,735.822,737.125,735.754,736.211,29340.0
2008-11-06 07:15:00,736.286,737.243,735.929,737.059,81660.0
2008-11-06 07:20:00,736.851,737.507,735.837,736.351,35960.0
2008-11-06 07:25:00,736.317,737.407,736.317,737.094,41480.0
2008-11-06 07:30:00,736.853,737.293,736.092,736.764,25600.0
2008-11-06 07:35:00,736.524,737.161,735.85,737.129,35710.0
2008-11-06 07:40:00,737.217,737.381,736.727,737.301,27570.0
2008-11-06 07:45:00,737.116,737.116,735.978,736.315,34430.0
2008-11-06 07:50:00,736.149,736.772,735.947,736.043,51250.0
2008-11-06 07:55:00,736.3,738.243,736.3,738.081,42970.0
2008-11-06 08:00:00,738.055,738.055,737.193,738.008,27750.0
2008-11-06 08:05:00,737.749,738.045,736.599,737.237,20850.0
2008-11-06 08:10:00,737.31,737.723,736.673,737.425,29820.0
2008-11-06 08:15:00,737.446,737.454,736.485,737.084,24200.0
2008-11-06 08:20:00,737.082,737.886,736.796,737.835,26180.0
2008-11-06 08:25:00,738.058,740.216,738.058,739.276,34370.0
2008-11-06 08:30:00,739.146,739.6,738.333,738.814,27250.0
2008-11-06 08:35:00,738.851,739.559,738.551,739.519,24380.0
2008-11-06 08:40:00,739.606,739.663,738.741,739.061,29650.0
2008-11-06 08:45:00,739.302,739.302,736.991,737.613,37570.0
2008-11-06 08:50:00,737.776,738.13,736.67,737.141,35620.0
2008-11-06 08:55:00,737.093,737.958,736.698,737.543,28920.0
2008-11-06 09:00:00,737.424,738.466,737.342,737.988,26840.0
2008-11-06 09:05:00,737.965,738.299,737.339,737.816,29280.0
2008-11-06 09:10:00,737.735,740.287,737.41,740.287,34680.0
2008-11-06 09:15:00,740.354,740.979,739.294,739.591,48410.0
2008-11-06 09:20:00,739.688,739.999,738.58,738.78,31260.0
2008-11-06 09:25:00,738.769,740.514,738.769,740.146,54640.0
2008-11-06 09:30:00,740.093,740.727,739.616,740.335,31960.0
2008-11-06 09:35:00,740.141,740.141,738.882,739.394,32210.0
2008-11-06 09:40:00,739.175,740.3,739.123,739.603,32460.0
2008-11-06 09:45:00,739.187,739.842,738.134,739.842,36220.0
2008-11-06 09:50:00,739.984,740.126,739.064,739.598,34840.0
2008-11-06 09:55:00,739.514,739.514,737.999,738.514,36490.0
2008-11-06 10:00:00,738.552,738.552,737.332,738.175,21460.0
2008-11-06 10:05:00,738.138,738.322,737.196,738.322,30160.0
2008-11-06 10:10:00,738.329,739.049,737.578,739.049,72510.0
2008-11-06 10:15:00,738.986,739.827,738.306,739.375,24290.0
2008-11-06 10:20:00,739.382,740.471,739.114,740.421,27110.0
2008-11-06 10:25:00,740.31,741.336,739.819,741.116,52940.0
2008-11-06 10:30:00,741.047,741.65,740.705,741.58,29150.0
2008-11-06 10:35:00,741.577,741.577,740.125,740.935,29100.0
2008-11-06 10:40:00,741.023,741.064,739.789,739.995,50460.0
2008-11-06 10:45:00,739.918,740.054,739.117,740.054,34620.0
2008-11-06 10:50:00,740.209,740.519,739.654,740.247,26270.0
2008-11-06 10:55:00,740.164,740.887,739.614,740.877,27240.0
2008-11-06 11:00:00,740.764,741.434,739.96,741.278,25370.0
2008-11-06 11:05:00,741.446,741.631,740.531,741.376,37370.0
2008-11-06 11:10:00,741.372,741.889,740.917,741.532,53800.0
2008-11-06 11:15:00,741.267,742.112,740.781,741.584,32810.0
2008-11-06 11:20:00,741.549,742.094,741.03,741.507,33060.0
2008-11-06 11:25:00,741.287,741.799,740.506,741.149,30590.0
2008-11-06 11:30:00,741.049,741.229,740.363,740.922,35890.0
2008-11-06 11:35:00,740.936,741.13,740.231,741.108,37820.0
2008-11-06 11:40:00,741.235,741.384,740.701,741.149,30780.0
2008-11-06 11:45:00,740.97,741.452,740.561,740.884,32580.0
2008-11-06 11:50:00,740.669,741.443,740.485,741.225,57760.0
2008-11-06 11:55:00,741.028,741.511,740.25,741.511,26870.0
2008-11-06 12:00:00,741.617,741.955,740.968,741.76,16900.0
2008-11-06 12:05:00,741.683,741.813,740.472,740.892,42860.0
2008-11-06 12:10:00,740.899,741.008,738.33,739.028,19690.0
2008-11-06 12:15:00,738.74,739.079,738.257,738.705,24870.0
2008-11-06 12:20:00,738.512,738.512,736.472,737.399,24010.0
2008-11-06 12:25:00,737.461,738.503,736.978,738.503,45580.0
2008-11-06 12:30:00,738.385,738.584,737.736,738.348,31640.0
2008-11-06 12:35:00,738.32,738.505,737.625,738.505,32450.0
2008-11-06 12:40:00,738.506,738.975,738.098,738.774,20790.0
2008-11-06 12:45:00,738.739,738.976,738.142,738.694,47230.0
2008-11-06 12:50:00,738.693,739.029,737.939,739.029,19780.0
2008-11-06 12:55:00,739.14,739.305,738.437,738.911,23980.0
2008-11-06 13:00:00,738.719,738.88,738.033,738.59,32640.0
2008-11-06 13:05:00,738.49,739.388,738.211,738.917,25200.0
2008-11-06 13:10:00,738.867,739.118,738.169,738.759,28210.0
2008-11-06 13:15:00,738.544,738.787,737.939,738.554,29340.0
2008-11-06 13:20:00,738.569,738.927,738.116,738.814,32060.0
2008-11-06 13:25:00,738.605,738.812,737.837,738.497,27610.0
2008-11-06 13:30:00,738.665,738.947,738.074,738.769,25320.0
2008-11-06 13:35:00,738.739,738.94,738.121,738.487,23630.0
2008-11-06 13:40:00,738.627,739.025,738.341,738.942,27140.0
2008-11-06 13:45:00,738.961,739.445,738.524,739.117,24070.0
2008-11-06 13:50:00,738.965,739.48,738.682,739.158,29890.0
2008-11-06 13:55:00,739.005,739.558,738.318,738.627,35530.0
2008-11-06 14:00:00,738.822,744.601,738.127,741.774,27430.0
2008-11-06 14:05:00,741.156,741.313,740.005,740.325,27740.0
2008-11-06 14:10:00,740.292,741.994,739.275,741.994,37040.0
2008-11-06 14:15:00,742.42,745.95,742.42,743.312,42080.0
2008-11-06 14:20:00,743.225,744.367,742.991,744.367,24140.0
2008-11-06 14:25:00,744.655,745.8,744.045,745.8,21100.0
2008-11-06 14:30:00,745.693,748.691,745.189,747.462,26750.0
2008-11-06 14:35:00,747.344,748.042,746.032,746.204,65350.0
2008-11-06 14:40:00,745.995,745.995,744.833,745.405,25770.0
2008-11-06 14:45:00,744.955,744.955,742.521,743.853,31210.0
2008-11-06 14:50:00,743.635,743.706,742.331,742.662,24230.0
2008-11-06 14:55:00,742.623,742.655,740.513,741.666,31390.0
2008-11-06 15:00:00,741.529,741.529,739.075,739.884,22320.0
2008-11-06 15:05:00,739.908,741.751,739.543,741.452,31860.0
2008-11-06 15:10:00,741.08,741.189,738.635,739.665,33370.0
2008-11-06 15:15:00,739.777,740.704,738.482,738.908,27690.0
2008-11-06 15:20:00,739.254,741.925,739.254,741.84,33630.0
2008-11-06 15:25:00,742.012,745.373,741.738,743.643,27670.0
2008-11-06 15:30:00,743.74,745.257,743.618,745.257,36920.0
2008-11-06 15:35:00,745.764,751.127,745.764,749.794,25950.0
2008-11-06 15:40:00,749.795,754.69,749.55,754.533,31880.0
2008-11-06 15:45:00,754.869,755.759,753.054,754.275,27540.0
2008-11-06 15:50:00,754.487,757.697,754.431,755.02,42930.0
2008-11-06 15:55:00,755.593,758.12,755.176,756.462,30150.0
2008-11-06 16:00:00,756.411,756.751,753.265,753.363,34380.0
2008-11-06 16:05:00,753.573,754.233,752.838,753.137,33770.0
2008-11-06 16:10:00,752.985,753.665,752.4,753.352,27920.0
2008-11-06 16:15:00,753.381,753.381,751.574,751.984,31070.0
2008-11-06 16:20:00,751.979,752.193,750.977,751.694,28590.0
2008-11-06 16:25:00,751.81,753.938,751.551,753.774,35480.0
2008-11-06 16:30:00,754.079,755.236,752.525,754.789,40150.0
2008-11-06 16:35:00,755.5,760.069,755.336,758.407,36270.0
2008-11-06 16:40:00,758.391,758.834,756.375,756.872,37900.0
2008-11-06 16:45:00,756.779,757.9,756.267,757.426,42350.0
2008-11-06 16:50:00,757.15,757.15,755.015,755.316,70370.0
2008-11-06 16:55:00,755.642,756.259,754.702,754.853,27960.0
2008-11-06 17:00:00,754.637,755.076,752.708,753.522,34550.0
2008-11-06 17:05:00,753.483,754.705,753.047,753.706,44110.0
2008-11-06 17:10:00,753.456,754.732,753.17,753.982,34463.0
2008-11-06 17:15:00,754.14,756.949,753.783,756.895,28540.0
2008-11-06 17:20:00,756.753,756.753,754.255,754.378,34797.0
2008-11-06 17:25:00,754.21,754.788,752.824,752.986,27410.0
2008-11-06 17:30:00,752.857,752.857,749.628,751.45,32510.0
2008-11-06 17:35:00,751.159,752.189,750.253,751.496,32290.0
2008-11-06 17:40:00,751.241,751.552,744.969,744.969,17500.0
2008-11-06 17:45:00,744.592,745.855,743.062,743.694,32390.0
2008-11-06 17:50:00,743.646,745.341,742.698,745.341,31660.0
2008-11-06 17:55:00,745.717,745.717,743.474,744.339,38510.0
2008-11-06 18:00:00,744.54,745.721,742.346,743.14,25730.0
2008-11-06 18:05:00,743.27,745.353,742.247,742.37,25690.0
2008-11-06 18:10:00,742.289,743.624,742.119,742.21,24920.0
2008-11-06 18:15:00,741.772,741.928,734.42,734.42,26760.0
2008-11-06 18:20:00,734.305,734.424,728.515,729.625,36050.0
2008-11-06 18:25:00,730.01,733.107,730.01,733.107,20000.0
2008-11-06 18:30:00,733.388,733.565,731.279,731.475,23240.0
2008-11-06 18:35:00,731.165,731.662,729.812,730.364,21630.0
2008-11-06 18:40:00,729.902,732.944,729.09,732.174,15054.0
2008-11-06 18:45:00,732.035,732.45,730.334,732.128,33070.0
2008-11-06 18:50:00,732.039,733.472,731.91,732.568,24700.0
2008-11-06 18:55:00,732.597,733.025,731.962,732.577,20120.0
2008-11-06 19:00:00,732.553,732.953,731.7,732.511,27610.0
2008-11-06 19:05:00,732.537,732.912,729.914,730.321,23730.0
2008-11-06 19:10:00,730.361,731.676,730.173,731.676,25820.0
2008-11-06 19:15:00,731.874,733.236,731.452,732.528,25020.0
2008-11-06 19:20:00,732.687,733.036,731.239,732.425,25890.0
2008-11-06 19:25:00,732.085,732.085,730.18,730.831,23330.0
2008-11-06 19:30:00,730.738,732.096,729.968,731.66,23830.0
2008-11-06 19:35:00,731.671,733.299,731.511,733.299,20780.0
2008-11-06 19:40:00,733.178,733.828,732.036,732.21,30040.0
2008-11-06 19:45:00,732.391,734.393,731.736,734.28,20460.0
2008-11-06 19:50:00,734.405,734.554,733.044,733.673,26970.0
2008-11-06 19:55:00,733.614,733.712,732.63,732.745,22640.0
2008-11-06 20:00:00,732.391,732.87,730.959,732.439,30873.0
2008-11-06 20:05:00,732.348,732.886,731.202,732.886,29230.0
2008-11-06 20:10:00,732.712,732.965,731.266,731.602,30657.0
2008-11-06 20:15:00,731.567,731.879,730.612,731.362,30015.0
2008-11-06 20:20:00,731.489,732.581,731.009,732.514,33497.0
2008-11-06 20:25:00,732.487,733.634,731.716,732.081,37566.0
2008-11-06 20:30:00,732.028,733.091,731.229,732.899,39443.0
2008-11-06 20:35:00,732.975,733.078,731.629,732.125,23424.0
2008-11-06 20:40:00,731.941,731.941,730.601,731.402,19692.0
2008-11-06 20:45:00,731.429,732.464,730.851,732.253,31150.0
2008-11-06 20:50:00,732.252,732.628,731.393,731.733,38697.0
2008-11-06 20:55:00,731.877,732.941,731.725,732.849,23900.0
2008-11-06 21:00:00,732.824,734.313,732.589,733.908,14697.0
2008-11-06 21:05:00,733.836,735.123,732.851,734.886,10502.0
2008-11-06 21:10:00,734.786,734.949,732.149,732.695,14453.0
2008-11-06 21:15:00,732.707,734.303,732.408,734.303,13580.0
2008-11-06 21:20:00,734.068,734.19,732.246,733.629,11714.0
2008-11-06 21:25:00,733.667,733.667,731.361,731.741,11259.0
2008-11-06 21:30:00,731.763,733.371,731.595,732.901,14857.0
2008-11-06 21:35:00,732.941,735.49,732.914,735.49,13011.0
2008-11-06 21:40:00,735.67,735.862,734.204,735.828,13029.0
2008-11-06 21:45:00,735.98,736.913,734.825,736.063,12220.0
2008-11-06 21:50:00,736.435,737.048,734.81,735.963,14594.0
2008-11-06 21:55:00,735.467,735.829,734.269,735.262,11609.0
2008-11-06 22:00:00,735.535,735.554,734.618,734.936,28720.0
2008-11-06 22:05:00,734.944,734.944,733.062,733.784,21636.0
2008-11-06 22:10:00,733.624,733.837,731.539,731.787,28510.0
2008-11-06 22:15:00,731.655,734.313,731.615,734.278,25380.0
2008-11-06 22:20:00,734.141,734.581,732.66,733.1,27540.0
2008-11-06 22:25:00,733.009,733.996,732.542,733.854,26470.0
2008-11-06 22:30:00,733.576,733.581,731.749,732.549,23410.0
2008-11-06 22:35:00,732.295,733.638,731.828,732.057,26520.0
2008-11-06 22:40:00,732.172,733.652,731.517,732.985,26390.0
2008-11-06 22:45:00,732.603,733.934,731.821,732.437,29560.0
2008-11-06 22:50:00,732.335,733.436,732.044,733.193,27320.0
2008-11-06 22:55:00,733.332,733.895,731.803,733.102,22350.0
2008-11-06 23:00:00,732.902,733.472,732.013,733.472,32430.0
2008-11-06 23:05:00,733.423,733.718,732.343,733.45,31870.0
2008-11-06 23:10:00,733.31,734.091,732.895,733.686,25070.0
2008-11-06 23:15:00,733.592,734.115,732.487,732.766,23010.0
2008-11-06 23:20:00,732.537,732.689,731.049,731.925,18620.0
2008-11-06 23:25:00,731.954,732.427,731.304,732.163,24804.0
2008-11-06 23:30:00,732.071,733.022,731.43,732.974,25410.0
2008-11-06 23:35:00,732.957,733.339,732.454,733.186,30500.0
2008-11-06 23:40:00,733.162,733.673,732.077,733.673,21750.0
2008-11-06 23:45:00,733.62,734.029,733.048,733.676,21390.0
2008-11-06 23:50:00,733.64,733.78,732.237,733.058,32230.0
2008-11-06 23:55:00,733.103,733.103,731.315,732.229,25760.0
2008-11-07 00:00:00,732.275,732.275,731.176,731.773,18050.0
2008-11-07 00:05:00,732.025,732.025,731.073,731.073,18805.0
2008-11-07 00:10:00,731.117,732.321,731.058,731.093,20571.0
2008-11-07 00:15:00,731.259,732.8,731.259,731.596,19880.0
2008-11-07 00:20:00,731.324,733.1,731.19,731.293,22040.0
2008-11-07 00:25:00,733.1,733.2,731.207,731.233,19830.0
2008-11-07 00:30:00,731.201,732.494,731.068,732.148,15880.0
2008-11-07 00:35:00,732.8,733.1,731.414,731.439,7080.0
2008-11-07 00:40:00,731.189,731.9,731.074,731.6,19690.0
2008-11-07 00:45:00,732.208,732.616,731.5,731.7,14910.0
2008-11-07 00:50:00,731.678,735.144,731.372,734.899,18840.0
2008-11-07 00:55:00,731.7,734.575,731.073,731.6,22920.0
2008-11-07 01:00:00,732.925,734.49,732.925,734.49,17570.0
2008-11-07 01:05:00,734.542,734.542,733.169,733.604,16020.0
2008-11-07 01:10:00,733.569,733.8,732.086,732.828,20800.0
2008-11-07 01:15:00,732.853,733.09,731.506,733.09,21195.0
2008-11-07 01:20:00,732.979,733.408,731.885,732.772,16670.0
2008-11-07 01:25:00,732.502,733.231,731.886,731.964,27700.0
2008-11-07 01:30:00,732.263,733.378,732.017,732.818,17281.0
2008-11-07 01:35:00,729.7,733.149,729.7,732.532,17885.0
2008-11-07 01:40:00,732.678,733.184,731.203,731.555,17960.0
2008-11-07 01:45:00,731.302,732.184,730.978,731.38,18440.0
2008-11-07 01:50:00,731.143,731.936,730.935,731.936,20140.0
2008-11-07 01:55:00,731.748,731.981,730.877,731.827,21800.0
2008-11-07 02:00:00,727.5,732.783,727.2,732.368,20760.0
2008-11-07 02:05:00,732.063,732.444,730.728,730.944,18041.0
2008-11-07 02:10:00,729.993,730.686,726.615,727.34,14840.0
2008-11-07 02:15:00,727.345,727.379,725.697,726.875,14620.0
2008-11-07 02:20:00,726.826,728.316,726.391,728.316,21563.0
2008-11-07 02:25:00,728.34,729.576,728.34,728.76,19370.0
2008-11-07 02:30:00,728.777,729.528,727.683,729.138,19460.0
2008-11-07 02:35:00,729.198,730.342,729.198,729.683,16660.0
2008-11-07 02:40:00,729.642,729.671,728.39,729.1,16830.0
2008-11-07 02:45:00,728.963,729.073,727.381,727.919,16807.0
2008-11-07 02:50:00,727.897,728.233,727.755,728.001,19580.0
2008-11-07 02:55:00,728.287,728.425,727.367,727.413,24560.0
2008-11-07 03:00:00,727.507,727.643,726.728,726.853,16550.0
2008-11-07 03:05:00,726.875,726.875,725.937,726.401,21227.0
2008-11-07 03:10:00,726.363,727.239,726.16,726.881,20180.0
2008-11-07 03:15:00,726.813,727.792,726.813,727.263,22420.0
2008-11-07 03:20:00,727.429,727.763,726.931,727.275,20158.0
2008-11-07 03:25:00,727.267,727.681,726.888,727.128,23443.0
2008-11-07 03:30:00,727.045,727.641,727.003,727.619,11972.0
2008-11-07 03:35:00,727.663,727.944,727.073,727.558,23060.0
2008-11-07 03:40:00,727.454,727.605,726.989,727.491,19870.0
2008-11-07 03:45:00,727.588,728.35,727.432,728.017,20690.0
2008-11-07 03:50:00,728.143,728.411,727.761,728.411,17310.0
2008-11-07 03:55:00,728.264,728.985,727.987,728.934,20510.0
2008-11-07 04:00:00,728.99,729.306,728.249,728.418,21530.0
2008-11-07 04:05:00,728.475,728.915,728.178,728.221,26170.0
2008-11-07 04:10:00,728.186,728.72,727.972,728.533,24020.0
2008-11-07 04:15:00,728.459,728.827,728.244,728.744,20520.0
2008-11-07 04:20:00,728.828,729.131,728.283,729.131,23370.0
2008-11-07 04:25:00,729.202,730.365,729.024,730.365,23880.0
2008-11-07 04:30:00,730.301,730.376,729.731,730.032,20930.0
2008-11-07 04:35:00,730.289,732.1,730.247,732.024,26510.0
2008-11-07 04:40:00,732.053,732.053,731.431,731.58,21560.0
2008-11-07 04:45:00,731.549,732.187,731.549,731.668,20964.0
2008-11-07 04:50:00,731.541,732.124,731.437,732.124,17319.0
2008-11-07 04:55:00,732.156,732.657,731.982,732.304,28825.0
2008-11-07 05:00:00,732.225,732.746,732.056,732.597,25290.0
2008-11-07 05:05:00,732.465,732.777,732.146,732.364,35440.0
2008-11-07 05:10:00,731.918,732.051,731.294,731.605,23650.0
2008-11-07 05:15:00,731.476,731.737,730.993,731.59,24500.0
2008-11-07 05:20:00,731.711,731.907,731.399,731.683,25710.0
2008-11-07 05:25:00,731.689,731.912,731.396,731.75,28870.0
2008-11-07 05:30:00,731.852,732.113,731.509,731.797,37550.0
2008-11-07 05:35:00,731.77,731.921,731.463,731.788,24150.0
2008-11-07 05:40:00,731.758,732.203,731.606,731.711,27560.0
2008-11-07 05:45:00,731.586,731.768,731.109,731.45,24540.0
2008-11-07 05:50:00,731.394,731.667,730.934,731.488,21750.0
2008-11-07 05:55:00,731.632,732.315,731.391,732.257,26480.0
2008-11-07 06:00:00,732.2,732.47,731.462,731.574,28710.0
2008-11-07 06:05:00,731.656,731.844,730.662,730.866,29210.0
2008-11-07 06:10:00,730.746,730.827,730.059,730.439,27700.0
2008-11-07 06:15:00,730.457,731.283,730.218,731.283,33330.0
2008-11-07 06:20:00,731.178,732.097,731.056,732.03,25800.0
2008-11-07 06:25:00,732.07,732.07,731.206,731.831,31090.0
2008-11-07 06:30:00,731.891,733.068,731.596,733.068,30740.0
2008-11-07 06:35:00,733.158,733.403,732.667,732.96,33240.0
2008-11-07 06:40:00,732.829,734.535,732.721,734.126,30980.0
2008-11-07 06:45:00,734.005,734.303,733.57,733.898,29170.0
2008-11-07 06:50:00,733.711,734.457,733.254,734.457,30270.0
2008-11-07 06:55:00,734.408,734.547,733.921,734.299,31030.0
2008-11-07 07:00:00,734.373,735.193,734.162,734.709,22000.0
2008-11-07 07:05:00,734.7,735.307,734.433,735.203,28770.0
2008-11-07 07:10:00,735.243,735.674,734.013,734.092,44070.0
2008-11-07 07:15:00,734.071,736.065,733.988,735.987,22090.0
2008-11-07 07:20:00,735.798,735.798,734.421,735.017,27460.0
2008-11-07 07:25:00,735.026,735.076,734.177,734.764,28400.0
2008-11-07 07:30:00,734.66,735.495,734.66,734.78,25340.0
2008-11-07 07:35:00,734.813,735.059,734.476,734.695,41690.0
2008-11-07 07:40:00,734.616,734.956,734.462,734.576,27130.0
2008-11-07 07:45:00,734.569,734.823,733.343,734.303,30860.0
2008-11-07 07:50:00,734.321,734.526,733.77,734.29,27740.0
2008-11-07 07:55:00,734.26,734.521,734.067,734.399,31140.0
2008-11-07 08:00:00,734.349,734.634,733.996,734.252,36440.0
2008-11-07 08:05:00,734.063,735.086,734.039,735.056,28740.0
2008-11-07 08:10:00,735.044,735.2,734.438,734.576,29310.0
2008-11-07 08:15:00,734.493,734.593,734.205,734.205,24460.0
2008-11-07 08:20:00,734.148,734.673,733.883,734.011,31340.0
2008-11-07 08:25:00,733.855,734.041,733.304,733.793,32270.0
2008-11-07 08:30:00,733.682,733.999,733.309,733.48,26590.0
2008-11-07 08:35:00,733.71,733.855,733.328,733.701,33300.0
2008-11-07 08:40:00,733.524,736.03,733.461,735.402,24180.0
2008-11-07 08:45:00,735.363,735.906,734.887,735.31,36150.0
2008-11-07 08:50:00,735.311,735.354,733.931,734.163,41220.0
2008-11-07 08:55:00,733.959,735.234,733.801,734.642,34190.0
2008-11-07 09:00:00,734.532,735.527,734.426,735.527,18430.0
2008-11-07 09:05:00,735.317,736.659,735.035,736.28,54237.0
2008-11-07 09:10:00,736.189,737.324,736.123,737.324,30500.0
2008-11-07 09:15:00,737.501,738.44,737.302,737.327,23430.0
2008-11-07 09:20:00,737.286,737.797,736.848,737.491,26470.0
2008-11-07 09:25:00,737.329,738.121,737.059,738.121,27900.0
2008-11-07 09:30:00,738.022,739.344,737.581,739.063,28960.0
2008-11-07 09:35:00,738.987,739.168,738.541,739.063,20720.0
2008-11-07 09:40:00,738.976,738.976,737.922,738.767,21610.0
2008-11-07 09:45:00,738.576,738.576,737.583,737.912,19580.0
2008-11-07 09:50:00,737.676,738.811,737.507,738.639,28666.0
2008-11-07 09:55:00,738.604,738.708,737.837,738.511,27190.0
2008-11-07 10:00:00,738.275,740.397,738.025,740.397,21960.0
2008-11-07 10:05:00,740.136,741.676,739.48,740.834,34690.0
2008-11-07 10:10:00,740.621,741.794,739.98,741.621,21680.0
2008-11-07 10:15:00,741.519,741.937,740.551,741.657,22610.0
2008-11-07 10:20:00,741.668,742.044,740.858,742.044,17720.0
2008-11-07 10:25:00,742.038,743.103,741.749,742.071,27840.0
2008-11-07 10:30:00,741.969,742.121,741.252,741.866,17830.0
2008-11-07 10:35:00,741.81,742.021,740.543,741.157,26610.0
2008-11-07 10:40:00,741.22,741.477,740.472,740.976,22160.0
2008-11-07 10:45:00,741.043,741.267,740.327,741.012,25910.0
2008-11-07 10:50:00,741.126,741.151,740.106,740.815,22860.0
2008-11-07 10:55:00,740.731,741.194,740.221,741.192,16100.0
2008-11-07 11:00:00,741.28,741.903,740.371,741.655,33740.0
2008-11-07 11:05:00,741.554,741.554,740.633,741.053,30330.0
2008-11-07 11:10:00,740.975,741.081,739.696,739.814,37580.0
2008-11-07 11:15:00,739.431,739.662,738.486,739.129,28470.0
2008-11-07 11:20:00,739.043,739.2,737.291,737.925,78840.0
2008-11-07 11:25:00,737.954,739.025,737.491,738.971,27550.0
2008-11-07 11:30:00,739.171,739.849,738.754,739.591,24110.0
2008-11-07 11:35:00,739.324,739.36,738.585,739.36,27560.0
2008-11-07 11:40:00,739.397,739.768,738.825,739.45,46120.0
2008-11-07 11:45:00,739.295,739.49,738.75,739.422,46080.0
2008-11-07 11:50:00,739.239,740.649,739.129,740.011,27980.0
2008-11-07 11:55:00,740.162,740.464,739.294,739.979,28760.0
2008-11-07 12:00:00,740.117,740.919,739.74,740.604,34860.0
2008-11-07 12:05:00,740.477,741.271,739.543,739.614,30760.0
2008-11-07 12:10:00,739.453,739.629,738.74,739.119,28390.0
2008-11-07 12:15:00,739.145,739.174,738.195,738.851,25970.0
2008-11-07 12:20:00,738.685,738.974,738.148,738.799,25450.0
2008-11-07 12:25:00,738.914,739.166,737.848,738.733,23700.0
2008-11-07 12:30:00,738.573,740.82,738.408,740.82,30560.0
2008-11-07 12:35:00,740.792,741.66,740.537,741.393,32110.0
2008-11-07 12:40:00,741.444,741.474,740.601,741.148,29840.0
2008-11-07 12:45:00,741.126,744.005,740.61,743.584,26780.0
2008-11-07 12:50:00,743.401,744.762,742.538,742.861,23910.0
2008-11-07 12:55:00,742.593,742.837,740.927,741.547,38030.0
2008-11-07 13:00:00,741.53,741.763,740.763,741.143,22850.0
2008-11-07 13:05:00,741.073,741.243,740.182,740.719,19970.0
2008-11-07 13:10:00,740.806,740.946,740.154,740.87,49330.0
2008-11-07 13:15:00,740.955,741.432,740.166,741.195,23130.0
2008-11-07 13:20:00,741.045,741.208,739.191,739.344,24860.0
2008-11-07 13:25:00,739.453,739.686,738.835,739.375,32650.0
2008-11-07 13:30:00,739.157,739.656,738.843,739.509,44460.0
2008-11-07 13:35:00,739.375,739.73,739.064,739.448,26730.0
2008-11-07 13:40:00,739.375,739.98,738.945,739.972,24660.0
2008-11-07 13:45:00,739.841,740.968,739.73,740.184,20410.0
2008-11-07 13:50:00,740.2,741.154,739.396,739.705,36840.0
2008-11-07 13:55:00,739.738,739.835,738.38,738.64,18970.0
2008-11-07 14:00:00,738.689,739.718,738.302,739.228,26370.0
2008-11-07 14:05:00,739.192,740.075,738.678,739.003,50630.0
2008-11-07 14:10:00,738.916,739.217,738.507,738.612,28940.0
2008-11-07 14:15:00,738.741,739.424,738.439,738.722,27421.0
2008-11-07 14:20:00,738.658,739.764,738.253,739.761,29660.0
2008-11-07 14:25:00,739.691,740.201,739.132,739.872,31380.0
2008-11-07 14:30:00,739.846,740.434,739.713,739.713,27040.0
2008-11-07 14:35:00,739.631,739.937,739.052,739.937,29030.0
2008-11-07 14:40:00,739.894,739.935,739.195,739.766,27550.0
2008-11-07 14:45:00,739.755,739.793,738.756,739.096,51670.0
2008-11-07 14:50:00,738.995,739.196,738.231,739.069,32740.0
2008-11-07 14:55:00,738.888,739.239,738.519,738.738,26840.0
2008-11-07 15:00:00,738.521,738.678,736.497,737.115,37210.0
2008-11-07 15:05:00,737.375,738.636,736.75,737.108,31840.0
2008-11-07 15:10:00,737.19,737.283,735.247,736.571,44510.0
2008-11-07 15:15:00,736.845,737.147,736.209,737.028,59570.0
2008-11-07 15:20:00,737.008,739.217,736.591,739.217,31610.0
2008-11-07 15:25:00,739.091,739.271,737.795,738.496,40880.0
2008-11-07 15:30:00,738.501,738.683,735.631,738.381,68170.0
2008-11-07 15:35:00,738.576,738.995,736.493,736.915,33660.0
2008-11-07 15:40:00,737.118,739.976,736.92,739.818,30690.0
2008-11-07 15:45:00,740.013,743.653,738.548,742.601,90580.0
2008-11-07 15:50:00,742.424,742.873,739.653,741.047,38590.0
2008-11-07 15:55:00,741.075,741.338,736.116,736.304,30250.0
2008-11-07 16:00:00,736.025,736.398,731.534,733.257,47410.0
2008-11-07 16:05:00,735.1,736.5,731.818,733.048,57900.0
2008-11-07 16:10:00,732.771,735.024,732.473,734.163,47930.0
2008-11-07 16:15:00,734.042,737.18,733.423,735.241,34410.0
2008-11-07 16:20:00,734.991,737.819,734.07,737.819,39480.0
2008-11-07 16:25:00,738.078,738.331,735.382,735.88,37920.0
2008-11-07 16:30:00,736.033,737.933,736.033,737.579,67510.0
2008-11-07 16:35:00,737.858,739.059,737.106,737.195,30840.0
2008-11-07 16:40:00,737.251,738.412,735.035,735.035,55560.0
2008-11-07 16:45:00,734.845,735.609,733.353,735.349,42550.0
2008-11-07 16:50:00,735.527,735.614,733.593,735.326,34380.0
2008-11-07 16:55:00,735.297,737.071,734.683,734.766,30070.0
2008-11-07 17:00:00,735.014,736.263,734.592,735.002,37700.0
2008-11-07 17:05:00,735.058,736.271,734.449,734.725,46170.0
2008-11-07 17:10:00,734.733,735.967,733.899,735.624,42290.0
2008-11-07 17:15:00,735.716,736.69,735.258,736.656,31950.0
2008-11-07 17:20:00,736.401,741.045,736.222,739.788,26890.0
2008-11-07 17:25:00,739.957,740.344,736.56,736.944,26750.0
2008-11-07 17:30:00,737.089,738.208,735.373,735.914,39220.0
2008-11-07 17:35:00,735.988,738.425,735.56,738.425,28800.0
2008-11-07 17:40:00,738.679,739.593,737.838,738.979,27800.0
2008-11-07 17:45:00,738.972,739.432,737.122,737.494,33810.0
2008-11-07 17:50:00,737.401,737.762,736.291,737.762,26900.0
2008-11-07 17:55:00,738.137,738.538,737.012,737.358,35570.0
2008-11-07 18:00:00,737.514,737.883,736.446,736.914,44440.0
2008-11-07 18:05:00,737.124,737.993,736.196,737.005,48070.0
2008-11-07 18:10:00,737.109,737.956,736.79,737.595,34850.0
2008-11-07 18:15:00,737.599,739.026,737.505,738.154,29720.0
2008-11-07 18:20:00,738.129,738.301,735.942,737.074,36960.0
2008-11-07 18:25:00,736.919,736.919,734.858,735.924,24690.0
2008-11-07 18:30:00,735.775,735.852,734.33,735.843,39360.0
2008-11-07 18:35:00,735.816,735.853,734.837,734.932,38800.0
2008-11-07 18:40:00,734.563,735.222,733.783,735.101,76460.0
2008-11-07 18:45:00,735.129,735.446,734.55,734.771,29460.0
2008-11-07 18:50:00,734.602,735.05,733.66,735.05,36680.0
2008-11-07 18:55:00,735.098,736.16,733.761,736.16,46020.0
2008-11-07 19:00:00,736.028,737.101,734.528,737.063,33600.0
2008-11-07 19:05:00,737.089,737.316,735.619,736.769,21080.0
2008-11-07 19:10:00,736.664,736.958,735.591,736.08,21940.0
2008-11-07 19:15:00,736.002,736.272,734.647,735.186,18230.0
2008-11-07 19:20:00,735.228,735.228,733.443,734.2,36070.0
2008-11-07 19:25:00,734.124,734.217,732.425,732.425,28189.0
2008-11-07 19:30:00,732.314,732.409,731.499,731.817,23730.0
2008-11-07 19:35:00,731.708,732.994,731.708,732.293,25690.0
2008-11-07 19:40:00,732.201,733.287,732.042,733.287,31060.0
2008-11-07 19:45:00,733.428,734.211,732.455,733.933,20700.0
2008-11-07 19:50:00,733.875,734.099,733.273,733.86,29400.0
2008-11-07 19:55:00,733.756,734.409,733.233,733.905,23760.0
2008-11-07 20:00:00,733.869,734.544,733.232,733.434,41600.0
2008-11-07 20:05:00,733.616,734.49,733.13,733.659,37550.0
2008-11-07 20:10:00,733.632,733.981,732.698,733.745,48830.0
2008-11-07 20:15:00,733.587,734.957,732.591,734.732,36530.0
2008-11-07 20:20:00,734.652,734.773,733.49,733.842,39640.0
2008-11-07 20:25:00,733.769,734.907,733.359,734.032,28770.0
2008-11-07 20:30:00,734.085,734.892,733.604,734.017,32380.0
2008-11-07 20:35:00,733.994,734.718,733.522,734.109,33440.0
2008-11-07 20:40:00,734.061,734.423,733.644,734.423,41330.0
2008-11-07 20:45:00,734.428,734.954,734.192,734.192,28850.0
2008-11-07 20:50:00,734.14,734.224,733.095,733.661,26400.0
2008-11-07 20:55:00,733.704,733.797,732.672,733.562,29370.0
2008-11-07 21:00:00,733.725,733.725,732.781,733.442,20220.0
2008-11-07 21:05:00,733.504,734.027,732.633,732.934,29770.0
2008-11-07 21:10:00,732.905,733.515,732.598,733.353,27200.0
2008-11-07 21:15:00,733.267,733.752,733.093,733.358,20160.0
2008-11-07 21:20:00,733.345,733.858,733.34,733.415,22440.0
2008-11-07 21:25:00,733.211,734.557,733.033,734.072,26880.0
2008-11-07 21:30:00,733.789,734.514,733.407,733.645,22420.0
2008-11-07 21:35:00,733.528,734.025,732.283,733.876,21800.0
2008-11-07 21:40:00,734.134,734.513,733.792,734.262,22770.0
2008-11-07 21:45:00,734.269,735.785,734.007,735.785,24760.0
2008-11-07 21:50:00,735.816,736.078,734.488,735.192,21670.0
2008-11-07 21:55:00,735.124,735.216,733.608,734.814,30160.0
2008-11-07 22:00:00,734.815,735.722,734.631,734.977,25480.0
2008-11-07 22:05:00,734.94,735.014,734.107,735.014,20760.0
2008-11-07 22:10:00,734.867,735.178,734.446,734.654,22320.0
2008-11-07 22:15:00,734.568,734.863,734.447,734.546,18470.0
2008-11-07 22:20:00,734.492,734.806,734.026,734.328,20800.0
2008-11-07 22:25:00,734.129,735.019,733.81,734.946,23870.0
2008-11-07 22:30:00,735.077,735.782,734.783,735.449,24280.0
2008-11-07 22:35:00,735.407,735.584,735.109,735.475,18020.0
2008-11-07 22:40:00,735.343,735.787,734.795,735.787,27300.0
2008-11-07 22:45:00,735.713,736.39,735.104,736.27,21730.0
2008-11-07 22:50:00,736.001,736.465,735.282,736.465,19150.0
2008-11-07 22:55:00,736.227,736.64,735.638,736.414,21500.0
2008-11-07 23:00:00,736.259,736.668,735.637,736.622,27290.0
2008-11-07 23:05:00,736.695,737.221,735.755,735.772,17510.0
2008-11-07 23:10:00,735.943,736.966,735.943,736.653,22810.0
2008-11-07 23:15:00,736.623,736.817,735.714,736.047,24550.0
2008-11-07 23:20:00,735.81,736.434,735.092,735.092,22310.0
2008-11-07 23:25:00,735.059,735.847,734.711,735.264,15080.0
2008-11-07 23:30:00,735.233,735.598,734.555,735.081,31020.0
2008-11-07 23:35:00,734.739,735.733,734.739,735.316,20340.0
2008-11-07 23:40:00,735.17,735.813,734.722,735.525,19930.0
2008-11-07 23:45:00,736.005,736.482,735.925,736.152,21210.0
2008-11-07 23:50:00,735.966,736.284,735.227,735.607,21190.0
2008-11-07 23:55:00,735.312,735.919,734.873,734.945,17440.0
2008-11-10 00:00:00,734.522,739.2,734.521,734.555,24300.0
2008-11-10 00:05:00,734.57,743.0,734.514,743.0,14770.0
2008-11-10 00:10:00,734.548,743.7,734.523,743.2,14850.0
2008-11-10 00:15:00,743.3,744.0,734.415,743.0,15460.0
2008-11-10 00:20:00,734.522,744.3,734.447,744.3,19050.0
2008-11-10 00:25:00,744.2,747.6,734.508,747.6,16810.0
2008-11-10 00:30:00,734.447,748.6,734.447,747.1,16390.0
2008-11-10 00:35:00,747.2,747.2,734.513,734.607,14566.0
2008-11-10 00:40:00,734.447,747.8,734.447,734.57,24900.0
2008-11-10 00:45:00,734.597,748.6,734.513,734.513,12560.0
2008-11-10 00:50:00,734.447,748.1,734.447,734.512,17300.0
2008-11-10 00:55:00,747.2,749.3,734.649,748.8,14470.0
2008-11-10 01:00:00,735.056,738.463,735.056,738.456,18640.0
2008-11-10 01:05:00,738.572,742.483,738.572,742.483,22570.0
2008-11-10 01:10:00,742.552,743.447,741.895,743.447,17158.0
2008-11-10 01:15:00,743.553,744.545,743.54,743.911,17230.0
2008-11-10 01:20:00,743.869,744.697,743.22,744.648,21242.0
2008-11-10 01:25:00,744.522,747.641,744.522,747.35,22111.0
2008-11-10 01:30:00,747.459,749.147,747.459,748.232,23385.0
2008-11-10 01:35:00,748.163,748.163,746.47,746.87,14490.0
2008-11-10 01:40:00,746.78,747.869,746.503,746.798,20226.0
2008-11-10 01:45:00,746.773,748.052,746.773,747.872,13479.0
2008-11-10 01:50:00,747.82,748.469,746.998,747.422,21060.0
2008-11-10 01:55:00,747.547,749.716,747.22,749.098,17702.0
2008-11-10 02:00:00,749.103,752.111,749.08,750.974,20170.0
2008-11-10 02:05:00,750.85,750.85,749.818,750.303,28840.0
2008-11-10 02:10:00,750.16,750.227,748.223,749.039,20840.0
2008-11-10 02:15:00,749.214,751.362,749.214,750.934,22910.0
2008-11-10 02:20:00,750.658,751.907,749.961,751.833,22800.0
2008-11-10 02:25:00,751.811,752.22,750.674,750.674,32150.0
2008-11-10 02:30:00,750.543,751.731,750.053,751.57,25820.0
2008-11-10 02:35:00,751.675,751.841,750.673,750.986,30840.0
2008-11-10 02:40:00,750.932,751.248,750.15,750.15,23050.0
2008-11-10 02:45:00,750.113,750.286,748.878,749.061,23620.0
2008-11-10 02:50:00,749.066,749.179,747.365,748.393,30760.0
2008-11-10 02:55:00,748.451,748.978,748.199,748.207,25410.0
2008-11-10 03:00:00,748.15,748.217,747.595,747.852,25340.0
2008-11-10 03:05:00,747.775,747.775,745.756,746.454,18140.0
2008-11-10 03:10:00,746.426,748.002,745.951,748.002,18850.0
2008-11-10 03:15:00,748.205,748.854,748.2,748.426,27440.0
2008-11-10 03:20:00,748.361,748.967,747.297,748.684,22260.0
2008-11-10 03:25:00,748.796,749.268,748.54,749.0,30540.0
2008-11-10 03:30:00,749.071,749.675,748.345,749.675,24710.0
2008-11-10 03:35:00,749.856,750.627,749.834,750.552,28530.0
2008-11-10 03:40:00,750.531,750.531,749.639,750.004,26670.0
2008-11-10 03:45:00,749.892,750.285,749.075,750.163,25940.0
2008-11-10 03:50:00,750.02,750.514,749.462,749.964,34100.0
2008-11-10 03:55:00,750.133,750.433,748.8,750.4,31630.0
2008-11-10 04:00:00,750.359,750.468,748.696,748.79,23260.0
2008-11-10 04:05:00,749.286,749.924,748.449,749.309,29750.0
2008-11-10 04:10:00,748.555,748.919,747.33,748.38,25530.0
2008-11-10 04:15:00,748.751,748.893,747.933,748.734,27190.0
2008-11-10 04:20:00,748.754,749.464,748.539,749.219,17210.0
2008-11-10 04:25:00,749.445,750.176,748.872,749.812,35790.0
2008-11-10 04:30:00,749.951,750.542,749.183,749.246,22230.0
2008-11-10 04:35:00,749.376,749.935,749.124,749.376,29500.0
2008-11-10 04:40:00,749.562,749.986,749.154,749.698,26770.0
2008-11-10 04:45:00,749.683,749.683,748.733,749.336,25590.0
2008-11-10 04:50:00,749.311,749.311,748.1,748.341,19220.0
2008-11-10 04:55:00,748.304,749.01,748.151,748.524,26960.0
2008-11-10 05:00:00,748.296,748.597,746.802,747.336,18670.0
2008-11-10 05:05:00,747.444,748.452,747.334,747.883,17400.0
2008-11-10 05:10:00,747.902,749.262,747.855,748.465,19990.0
2008-11-10 05:15:00,748.593,749.524,746.5,748.202,29980.0
2008-11-10 05:20:00,748.39,748.909,747.088,747.262,17100.0
2008-11-10 05:25:00,747.517,747.858,746.229,746.426,20180.0
2008-11-10 05:30:00,746.532,747.57,746.254,747.19,17380.0
2008-11-10 05:35:00,747.246,747.526,746.574,747.033,18500.0
2008-11-10 05:40:00,747.077,747.373,746.47,747.27,18540.0
2008-11-10 05:45:00,746.993,747.006,745.849,746.15,21550.0
2008-11-10 05:50:00,746.0,746.0,743.763,744.811,16300.0
2008-11-10 05:55:00,745.319,746.328,744.886,746.056,25460.0
2008-11-10 06:00:00,746.434,747.736,745.955,747.146,28730.0
2008-11-10 06:05:00,747.166,747.218,746.183,746.488,25300.0
2008-11-10 06:10:00,746.833,747.211,746.131,746.218,26520.0
2008-11-10 06:15:00,746.364,746.729,745.739,746.088,20440.0
2008-11-10 06:20:00,746.193,746.847,745.975,746.055,20880.0
2008-11-10 06:25:00,746.119,746.572,745.554,746.204,23020.0
2008-11-10 06:30:00,746.363,747.738,745.814,747.43,21810.0
2008-11-10 06:35:00,747.64,748.45,747.226,747.336,25380.0
2008-11-10 06:40:00,747.336,748.138,746.937,747.44,17320.0
2008-11-10 06:45:00,747.63,747.749,746.677,746.803,28780.0
2008-11-10 06:50:00,747.129,747.82,746.948,747.389,31150.0
2008-11-10 06:55:00,747.598,747.657,746.761,746.815,20080.0
2008-11-10 07:00:00,746.714,747.579,746.605,747.211,25700.0
2008-11-10 07:05:00,747.407,747.786,746.736,746.736,20900.0
2008-11-10 07:10:00,746.455,746.926,746.324,746.882,23030.0
2008-11-10 07:15:00,746.987,747.162,746.167,746.264,27460.0
2008-11-10 07:20:00,746.008,746.371,745.534,745.828,23510.0
2008-11-10 07:25:00,746.056,746.593,745.776,746.497,28160.0
2008-11-10 07:30:00,746.441,746.452,745.401,745.762,20960.0
2008-11-10 07:35:00,745.707,746.472,745.385,746.168,29980.0
2008-11-10 07:40:00,745.96,746.362,744.14,744.178,27670.0
2008-11-10 07:45:00,744.56,745.823,744.56,745.716,38500.0
2008-11-10 07:50:00,745.688,746.687,745.532,746.196,26200.0
2008-11-10 07:55:00,746.24,746.938,745.326,746.938,32670.0
2008-11-10 08:00:00,746.933,746.994,745.338,745.533,21661.0
2008-11-10 08:05:00,745.724,747.658,745.664,746.822,22570.0
2008-11-10 08:10:00,746.889,747.317,746.613,746.916,19940.0
2008-11-10 08:15:00,747.068,747.578,746.769,747.228,29460.0
2008-11-10 08:20:00,747.02,748.597,747.02,748.597,21820.0
2008-11-10 08:25:00,748.89,749.935,748.543,749.34,20300.0
2008-11-10 08:30:00,749.096,749.399,748.275,748.67,21620.0
2008-11-10 08:35:00,749.025,749.879,748.847,749.701,28750.0
2008-11-10 08:40:00,749.828,751.315,749.781,750.663,15000.0
2008-11-10 08:45:00,750.658,751.279,748.75,749.2,16900.0
2008-11-10 08:50:00,748.993,750.206,748.301,750.206,20610.0
2008-11-10 08:55:00,750.166,750.263,748.722,749.182,24070.0
2008-11-10 09:00:00,749.071,749.071,748.015,748.155,46820.0
2008-11-10 09:05:00,748.119,748.388,747.685,748.013,41860.0
2008-11-10 09:10:00,747.875,747.875,746.926,747.534,28370.0
2008-11-10 09:15:00,747.534,748.653,747.326,748.532,78550.0
2008-11-10 09:20:00,748.624,748.963,748.36,748.623,42060.0
2008-11-10 09:25:00,748.959,749.432,748.677,749.27,44660.0
2008-11-10 09:30:00,749.263,749.476,748.136,748.141,27000.0
2008-11-10 09:35:00,748.155,748.155,747.36,747.637,39810.0
2008-11-10 09:40:00,747.702,747.991,747.455,747.783,31360.0
2008-11-10 09:45:00,747.892,748.116,747.176,747.323,34910.0
2008-11-10 09:50:00,747.417,748.322,747.393,748.14,49500.0
2008-11-10 09:55:00,748.342,748.706,747.981,748.706,46290.0
2008-11-10 10:00:00,748.831,749.181,747.655,748.184,34060.0
2008-11-10 10:05:00,748.536,748.9,747.79,747.79,24850.0
2008-11-10 10:10:00,747.878,748.263,747.532,747.938,33030.0
2008-11-10 10:15:00,748.14,748.672,747.976,748.246,26150.0
2008-11-10 10:20:00,748.293,750.13,748.293,750.074,31080.0
2008-11-10 10:25:00,750.071,751.261,750.071,750.594,36910.0
2008-11-10 10:30:00,750.875,752.886,750.74,752.52,31190.0
2008-11-10 10:35:00,752.566,752.939,751.478,751.535,28750.0
2008-11-10 10:40:00,751.758,751.851,750.399,750.58,33320.0
2008-11-10 10:45:00,750.487,752.125,750.469,751.326,43600.0
2008-11-10 10:50:00,751.102,752.544,750.871,752.423,45240.0
2008-11-10 10:55:00,752.301,752.583,751.255,752.064,37930.0
2008-11-10 11:00:00,752.069,752.223,750.981,751.149,23520.0
2008-11-10 11:05:00,751.213,751.555,750.607,750.673,25940.0
2008-11-10 11:10:00,750.72,751.205,750.388,750.737,30220.0
2008-11-10 11:15:00,750.777,751.039,750.026,750.651,42790.0
2008-11-10 11:20:00,750.514,751.159,750.343,750.598,25940.0
2008-11-10 11:25:00,750.69,750.815,750.159,750.159,49020.0
2008-11-10 11:30:00,750.274,750.875,749.796,750.291,25390.0
2008-11-10 11:35:00,750.362,750.725,749.968,750.38,23690.0
2008-11-10 11:40:00,750.48,751.067,750.276,750.468,27620.0
2008-11-10 11:45:00,750.483,751.279,749.829,749.829,31820.0
2008-11-10 11:50:00,749.918,750.601,749.918,750.601,29060.0
2008-11-10 11:55:00,750.567,750.922,749.956,750.541,34650.0
2008-11-10 12:00:00,750.524,751.306,750.203,750.378,19640.0
2008-11-10 12:05:00,750.351,750.736,750.062,750.435,24305.0
2008-11-10 12:10:00,750.354,750.923,750.257,750.644,56390.0
2008-11-10 12:15:00,750.581,751.055,750.359,750.972,18840.0
2008-11-10 12:20:00,751.083,751.517,750.792,750.968,21760.0
2008-11-10 12:25:00,750.824,751.225,750.379,750.768,42930.0
2008-11-10 12:30:00,750.799,751.297,750.073,750.612,26690.0
2008-11-10 12:35:00,750.615,751.348,750.461,750.931,23940.0
2008-11-10 12:40:00,750.845,751.1,750.141,750.141,40040.0
2008-11-10 12:45:00,750.165,751.206,750.165,750.775,26990.0
2008-11-10 12:50:00,750.655,751.235,750.535,750.581,20810.0
2008-11-10 12:55:00,750.575,750.898,750.395,750.733,22590.0
2008-11-10 13:00:00,750.815,751.858,750.146,751.554,22020.0
2008-11-10 13:05:00,752.025,752.948,752.025,752.054,29290.0
2008-11-10 13:10:00,752.483,754.298,752.483,753.376,38300.0
2008-11-10 13:15:00,753.394,753.863,752.735,753.526,24720.0
2008-11-10 13:20:00,753.165,753.464,752.437,753.2,24340.0
2008-11-10 13:25:00,753.409,754.141,753.241,753.434,24130.0
2008-11-10 13:30:00,753.537,753.987,753.255,753.503,29540.0
2008-11-10 13:35:00,753.845,754.701,753.604,753.694,28490.0
2008-11-10 13:40:00,753.916,754.122,752.928,753.817,23840.0
2008-11-10 13:45:00,753.844,754.102,752.956,753.511,26950.0
2008-11-10 13:50:00,753.583,753.704,752.422,752.908,42810.0
2008-11-10 13:55:00,752.837,753.053,752.141,752.569,21060.0
2008-11-10 14:00:00,752.501,752.918,751.933,752.232,17250.0
2008-11-10 14:05:00,752.306,753.496,752.21,752.839,38670.0
2008-11-10 14:10:00,752.685,753.162,752.302,752.586,19450.0
2008-11-10 14:15:00,752.734,753.567,752.349,753.567,26250.0
2008-11-10 14:20:00,753.767,753.814,752.905,753.155,23040.0
2008-11-10 14:25:00,753.168,753.168,751.472,752.222,41990.0
2008-11-10 14:30:00,752.249,752.562,751.033,751.488,29210.0
2008-11-10 14:35:00,751.445,752.403,751.033,752.403,25910.0
2008-11-10 14:40:00,752.527,753.143,751.71,752.745,23180.0
2008-11-10 14:45:00,752.775,752.775,751.374,751.393,48500.0
2008-11-10 14:50:00,750.872,751.386,750.16,750.745,21550.0
2008-11-10 14:55:00,750.555,751.231,750.322,750.878,24710.0
2008-11-10 15:00:00,751.001,751.925,750.717,751.259,32038.0
2008-11-10 15:05:00,751.157,752.849,750.954,752.849,27720.0
2008-11-10 15:10:00,752.83,753.874,752.066,753.48,28660.0
2008-11-10 15:15:00,753.634,754.077,751.882,752.842,30210.0
2008-11-10 15:20:00,753.106,757.083,752.771,756.776,33230.0
2008-11-10 15:25:00,756.769,758.203,756.534,757.07,28310.0
2008-11-10 15:30:00,757.279,760.673,757.066,759.668,24900.0
2008-11-10 15:35:00,759.73,762.592,759.372,762.592,23370.0
2008-11-10 15:40:00,762.596,763.847,761.701,763.28,27810.0
2008-11-10 15:45:00,764.043,766.716,764.043,765.833,25980.0
2008-11-10 15:50:00,765.669,765.765,762.398,762.687,30400.0
2008-11-10 15:55:00,762.508,763.391,761.797,763.037,33150.0
2008-11-10 16:00:00,763.621,764.641,763.042,764.131,23500.0
2008-11-10 16:05:00,763.895,763.895,761.031,761.184,24260.0
2008-11-10 16:10:00,760.938,760.938,758.632,758.753,38290.0
2008-11-10 16:15:00,758.593,760.119,758.439,759.115,40360.0
2008-11-10 16:20:00,759.063,760.15,758.613,759.191,21830.0
2008-11-10 16:25:00,759.459,760.133,758.408,759.239,19070.0
2008-11-10 16:30:00,759.226,760.028,758.737,758.737,23230.0
2008-11-10 16:35:00,758.726,758.941,756.626,757.203,57710.0
2008-11-10 16:40:00,757.127,757.293,755.78,755.956,23360.0
2008-11-10 16:45:00,755.742,756.28,755.06,755.06,27830.0
2008-11-10 16:50:00,755.109,755.28,753.256,754.397,20220.0
2008-11-10 16:55:00,754.275,754.275,751.206,751.864,27950.0
2008-11-10 17:00:00,751.682,752.653,750.643,752.112,24360.0
2008-11-10 17:05:00,752.044,753.417,751.419,752.836,34150.0
2008-11-10 17:10:00,752.84,753.73,752.392,753.73,41220.0
2008-11-10 17:15:00,753.521,753.653,752.559,753.024,31480.0
2008-11-10 17:20:00,752.914,753.87,752.621,753.287,37540.0
2008-11-10 17:25:00,753.339,753.628,752.291,752.827,28530.0
2008-11-10 17:30:00,753.133,754.181,752.16,752.765,44650.0
2008-11-10 17:35:00,752.639,752.639,751.301,752.149,32960.0
2008-11-10 17:40:00,752.197,753.594,750.923,753.58,31240.0
2008-11-10 17:45:00,753.517,753.641,751.158,751.407,31520.0
2008-11-10 17:50:00,751.293,751.657,748.264,748.264,51350.0
2008-11-10 17:55:00,747.959,748.821,746.983,748.003,32830.0
2008-11-10 18:00:00,748.003,748.003,746.081,747.556,28760.0
2008-11-10 18:05:00,747.622,753.317,747.622,753.02,27240.0
2008-11-10 18:10:00,752.85,752.879,748.759,749.605,21290.0
2008-11-10 18:15:00,749.812,749.812,746.515,747.247,26910.0
2008-11-10 18:20:00,747.175,747.992,745.924,746.586,22120.0
2008-11-10 18:25:00,746.693,748.124,746.504,746.876,31730.0
2008-11-10 18:30:00,746.901,748.25,746.543,747.165,32900.0
2008-11-10 18:35:00,746.968,747.517,745.472,745.916,32210.0
2008-11-10 18:40:00,745.754,746.052,744.601,745.302,29500.0
2008-11-10 18:45:00,745.194,745.262,743.274,743.591,35080.0
2008-11-10 18:50:00,743.785,744.215,741.299,741.493,55380.0
2008-11-10 18:55:00,741.538,742.637,740.876,742.637,22650.0
2008-11-10 19:00:00,742.556,743.912,742.556,743.47,31710.0
2008-11-10 19:05:00,743.429,745.024,742.784,744.204,40250.0
2008-11-10 19:10:00,744.476,745.761,744.476,745.053,35450.0
2008-11-10 19:15:00,744.798,745.551,743.986,744.253,24060.0
2008-11-10 19:20:00,744.414,745.087,742.506,742.734,30590.0
2008-11-10 19:25:00,742.726,744.441,742.72,743.593,28510.0
2008-11-10 19:30:00,744.023,744.257,742.639,742.648,31820.0
2008-11-10 19:35:00,742.693,742.988,741.189,742.089,30830.0
2008-11-10 19:40:00,741.863,742.73,741.29,742.424,18410.0
2008-11-10 19:45:00,742.321,743.852,741.856,742.559,28130.0
2008-11-10 19:50:00,742.317,742.825,741.441,742.44,28040.0
2008-11-10 19:55:00,742.291,744.233,742.291,743.373,32400.0
2008-11-10 20:00:00,743.117,743.117,741.916,742.768,25690.0
2008-11-10 20:05:00,742.651,745.366,742.084,745.314,23800.0
2008-11-10 20:10:00,745.022,746.087,744.506,745.684,27670.0
2008-11-10 20:15:00,745.143,746.449,744.534,746.296,26010.0
2008-11-10 20:20:00,746.58,747.188,745.07,745.818,35380.0
2008-11-10 20:25:00,745.897,747.654,745.897,746.326,19210.0
2008-11-10 20:30:00,746.343,748.82,746.343,746.938,25060.0
2008-11-10 20:35:00,746.967,748.933,746.702,748.363,24230.0
2008-11-10 20:40:00,747.977,748.376,746.82,747.005,20790.0
2008-11-10 20:45:00,746.675,747.645,746.469,747.559,39040.0
2008-11-10 20:50:00,747.237,748.995,746.978,748.396,26470.0
2008-11-10 20:55:00,748.149,749.063,748.015,748.413,20260.0
2008-11-10 21:00:00,748.039,748.981,747.403,748.06,25350.0
2008-11-10 21:05:00,748.256,750.681,748.096,750.514,25710.0
2008-11-10 21:10:00,750.612,751.249,749.05,749.05,24360.0
2008-11-10 21:15:00,749.496,751.129,747.604,749.453,23120.0
2008-11-10 21:20:00,749.475,749.905,747.821,748.254,22640.0
2008-11-10 21:25:00,748.524,749.362,748.283,748.442,22670.0
2008-11-10 21:30:00,748.639,748.639,747.144,747.656,24030.0
2008-11-10 21:35:00,747.423,748.071,746.993,747.775,18650.0
2008-11-10 21:40:00,748.235,749.618,748.216,748.502,25270.0
2008-11-10 21:45:00,748.643,749.07,747.444,747.448,22200.0
2008-11-10 21:50:00,747.381,749.283,747.151,748.854,23410.0
2008-11-10 21:55:00,748.787,749.14,747.485,747.915,21360.0
2008-11-10 22:00:00,747.664,747.698,746.478,747.49,19540.0
2008-11-10 22:05:00,747.642,748.1,746.791,747.218,22840.0
2008-11-10 22:10:00,747.134,747.67,746.677,747.67,23290.0
2008-11-10 22:15:00,747.88,747.88,746.384,747.16,24270.0
2008-11-10 22:20:00,746.984,747.046,745.992,746.787,22020.0
2008-11-10 22:25:00,746.525,746.686,745.671,746.338,33580.0
2008-11-10 22:30:00,746.198,748.013,745.883,746.567,29080.0
2008-11-10 22:35:00,746.611,746.611,745.676,745.676,21480.0
2008-11-10 22:40:00,745.542,747.128,745.507,746.702,20590.0
2008-11-10 22:45:00,746.798,746.798,745.839,746.285,24690.0
2008-11-10 22:50:00,746.454,747.063,745.983,746.353,29860.0
2008-11-10 22:55:00,746.614,746.733,745.868,746.03,20050.0
2008-11-10 23:00:00,746.073,746.783,745.289,745.431,24310.0
2008-11-10 23:05:00,745.581,745.72,744.903,744.903,20420.0
2008-11-10 23:10:00,744.962,745.707,744.962,745.563,21450.0
2008-11-10 23:15:00,745.726,745.726,745.221,745.39,19650.0
2008-11-10 23:20:00,745.433,745.772,745.371,745.419,17790.0
2008-11-10 23:25:00,745.494,746.1,745.494,745.831,25220.0
2008-11-10 23:30:00,746.106,746.334,745.799,745.799,18860.0
2008-11-10 23:35:00,745.911,745.911,744.967,744.967,16950.0
2008-11-10 23:40:00,744.965,746.264,744.965,746.142,22650.0
2008-11-10 23:45:00,746.244,746.635,745.547,746.103,22180.0
2008-11-10 23:50:00,746.059,746.724,745.953,746.111,20760.0
2008-11-10 23:55:00,746.46,747.217,745.19,745.19,22950.0
2008-11-11 00:00:00,745.375,745.422,743.501,743.89,18010.0
2008-11-11 00:05:00,744.1,744.882,743.624,743.877,16610.0
2008-11-11 00:10:00,743.957,746.8,743.957,744.269,23520.0
2008-11-11 00:15:00,746.4,746.6,744.267,744.267,18760.0
2008-11-11 00:20:00,743.352,746.0,742.729,745.047,17590.0
2008-11-11 00:25:00,745.064,746.1,744.298,746.1,12900.0
2008-11-11 00:30:00,743.374,746.2,742.723,744.726,15590.0
2008-11-11 00:35:00,746.2,746.7,743.965,743.965,17050.0
2008-11-11 00:40:00,743.259,746.8,742.67,746.8,17300.0
2008-11-11 00:45:00,746.6,746.8,744.057,744.057,13080.0
2008-11-11 00:50:00,743.314,747.0,742.724,744.332,13500.0
2008-11-11 00:55:00,746.0,747.3,744.252,747.3,21616.0
2008-11-11 01:00:00,745.145,745.75,744.279,744.827,17129.0
2008-11-11 01:05:00,744.804,748.1,743.644,745.204,18165.0
2008-11-11 01:10:00,745.537,746.273,745.488,745.488,15788.0
2008-11-11 01:15:00,745.592,746.19,745.244,745.346,13769.0
2008-11-11 01:20:00,745.049,745.729,744.899,745.4,16050.0
2008-11-11 01:25:00,745.957,746.152,744.988,745.451,19022.0
2008-11-11 01:30:00,745.445,745.627,744.929,745.326,16790.0
2008-11-11 01:35:00,745.782,746.216,745.361,745.361,20082.0
2008-11-11 01:40:00,745.439,747.387,745.439,745.816,15466.0
2008-11-11 01:45:00,745.519,746.545,745.342,746.278,15980.0
2008-11-11 01:50:00,746.108,746.63,745.313,745.494,19662.0
2008-11-11 01:55:00,745.533,746.815,745.36,746.728,18833.0
2008-11-11 02:00:00,743.8,747.701,743.3,747.701,29200.0
2008-11-11 02:05:00,747.668,747.668,746.195,746.225,30730.0
2008-11-11 02:10:00,746.228,746.566,745.033,746.338,25300.0
2008-11-11 02:15:00,746.192,746.246,744.232,744.251,22330.0
2008-11-11 02:20:00,744.142,744.896,743.74,744.876,26350.0
2008-11-11 02:25:00,744.698,745.633,744.332,745.633,25356.0
2008-11-11 02:30:00,745.647,745.647,744.298,745.078,34870.0
2008-11-11 02:35:00,744.811,745.177,743.465,744.147,19180.0
2008-11-11 02:40:00,744.268,744.335,743.327,743.627,23130.0
2008-11-11 02:45:00,743.693,744.62,743.475,744.562,21650.0
2008-11-11 02:50:00,744.602,744.602,743.714,744.593,26150.0
2008-11-11 02:55:00,744.404,744.404,743.192,743.837,31110.0
2008-11-11 03:00:00,743.784,743.847,742.629,742.868,24530.0
2008-11-11 03:05:00,742.919,743.969,742.729,743.113,27470.0
2008-11-11 03:10:00,743.052,744.096,743.052,744.096,24840.0
2008-11-11 03:15:00,744.205,744.482,743.447,743.864,26420.0
2008-11-11 03:20:00,744.086,744.729,743.758,744.126,30370.0
2008-11-11 03:25:00,743.936,744.482,743.444,743.65,29320.0
2008-11-11 03:30:00,743.453,743.981,742.967,743.37,18610.0
2008-11-11 03:35:00,743.749,743.973,742.837,742.891,33300.0
2008-11-11 03:40:00,743.028,743.274,741.974,742.958,28630.0
2008-11-11 03:45:00,742.698,742.782,741.664,741.807,30950.0
2008-11-11 03:50:00,741.858,742.783,741.761,742.6,24870.0
2008-11-11 03:55:00,742.5,742.928,741.975,742.352,27230.0
2008-11-11 04:00:00,742.177,743.294,742.089,742.69,23900.0
2008-11-11 04:05:00,742.77,743.094,742.301,743.094,24130.0
2008-11-11 04:10:00,742.938,743.662,742.472,743.631,26160.0
2008-11-11 04:15:00,743.792,745.008,743.197,744.616,26910.0
2008-11-11 04:20:00,744.308,745.477,744.015,744.177,23020.0
2008-11-11 04:25:00,744.152,745.15,744.047,744.958,26440.0
2008-11-11 04:30:00,744.945,746.061,744.701,745.958,25180.0
2008-11-11 04:35:00,745.587,746.503,745.251,746.503,23130.0
2008-11-11 04:40:00,746.503,746.727,745.517,746.045,22150.0
2008-11-11 04:45:00,746.132,746.279,745.192,745.248,22220.0
2008-11-11 04:50:00,745.439,746.632,745.16,746.098,20750.0
2008-11-11 04:55:00,746.457,747.141,746.052,746.414,30870.0
2008-11-11 05:00:00,746.519,746.927,745.571,745.851,26630.0
2008-11-11 05:05:00,746.016,746.486,745.485,745.996,36800.0
2008-11-11 05:10:00,745.731,746.494,745.428,745.58,28990.0
2008-11-11 05:15:00,745.574,745.841,744.397,744.467,28730.0
2008-11-11 05:20:00,744.57,744.911,744.027,744.408,26700.0
2008-11-11 05:25:00,744.361,744.958,743.857,744.345,32090.0
2008-11-11 05:30:00,744.414,745.28,744.101,744.691,41040.0
2008-11-11 05:35:00,745.022,745.28,744.402,744.402,27300.0
2008-11-11 05:40:00,744.454,745.748,744.454,745.082,36590.0
2008-11-11 05:45:00,745.27,746.302,745.27,745.51,27720.0
2008-11-11 05:50:00,745.537,746.599,745.511,745.909,26060.0
2008-11-11 05:55:00,746.154,746.262,745.224,745.928,29940.0
2008-11-11 06:00:00,746.055,747.763,745.849,747.763,28070.0
2008-11-11 06:05:00,747.837,749.311,747.302,747.31,28650.0
2008-11-11 06:10:00,747.46,748.714,747.46,747.806,28570.0
2008-11-11 06:15:00,747.81,747.836,747.25,747.412,32200.0
2008-11-11 06:20:00,747.623,748.064,747.182,747.182,23030.0
2008-11-11 06:25:00,747.281,747.777,746.919,747.366,27960.0
2008-11-11 06:30:00,747.464,747.918,747.052,747.218,28930.0
2008-11-11 06:35:00,747.543,747.737,746.625,747.048,29810.0
2008-11-11 06:40:00,747.119,747.237,746.384,747.021,29130.0
2008-11-11 06:45:00,746.811,746.905,745.854,746.084,26020.0
2008-11-11 06:50:00,745.858,746.332,745.502,745.68,30050.0
2008-11-11 06:55:00,745.752,745.752,744.623,744.729,32600.0
2008-11-11 07:00:00,745.249,745.729,744.875,745.23,20540.0
2008-11-11 07:05:00,745.124,745.294,743.932,744.229,26170.0
2008-11-11 07:10:00,744.597,745.921,744.259,745.4,36300.0
2008-11-11 07:15:00,745.656,745.695,744.801,744.976,19710.0
2008-11-11 07:20:00,744.863,745.642,744.658,745.298,25730.0
2008-11-11 07:25:00,745.482,745.701,744.601,744.977,30160.0
2008-11-11 07:30:00,745.179,745.47,744.225,744.434,21910.0
2008-11-11 07:35:00,744.713,744.78,743.943,743.966,35660.0
2008-11-11 07:40:00,743.811,744.493,743.222,743.502,24820.0
2008-11-11 07:45:00,743.821,744.613,743.473,743.805,25260.0
2008-11-11 07:50:00,743.578,745.322,743.578,744.792,21700.0
2008-11-11 07:55:00,745.129,746.111,744.942,745.39,29040.0
2008-11-11 08:00:00,745.672,745.824,744.287,744.826,33160.0
2008-11-11 08:05:00,744.849,745.362,744.223,744.223,28990.0
2008-11-11 08:10:00,744.551,745.706,744.551,745.404,28870.0
2008-11-11 08:15:00,745.422,745.709,744.677,744.713,19430.0
2008-11-11 08:20:00,744.58,745.415,744.342,745.279,33430.0
2008-11-11 08:25:00,745.028,745.028,743.509,743.936,30220.0
2008-11-11 08:30:00,743.8,744.369,743.492,743.969,28900.0
2008-11-11 08:35:00,743.995,745.07,743.567,744.935,28270.0
2008-11-11 08:40:00,745.074,745.074,744.261,744.35,23970.0
2008-11-11 08:45:00,744.629,744.849,743.774,743.948,30560.0
2008-11-11 08:50:00,744.168,744.305,743.476,744.177,34740.0
2008-11-11 08:55:00,743.915,744.498,743.386,743.386,29210.0
2008-11-11 09:00:00,743.614,745.112,743.614,744.852,28870.0
2008-11-11 09:05:00,744.638,744.822,744.087,744.499,62750.0
2008-11-11 09:10:00,744.323,745.175,744.213,744.551,36620.0
2008-11-11 09:15:00,744.566,744.957,744.314,744.624,29440.0
2008-11-11 09:20:00,744.687,745.565,744.687,745.424,34910.0
2008-11-11 09:25:00,745.353,746.236,745.249,745.727,37320.0
2008-11-11 09:30:00,745.588,745.751,745.149,745.149,37980.0
2008-11-11 09:35:00,745.22,745.415,744.55,744.55,24660.0
2008-11-11 09:40:00,744.583,745.008,744.512,744.969,28540.0
2008-11-11 09:45:00,745.061,745.095,744.489,744.489,24740.0
2008-11-11 09:50:00,744.533,745.144,744.077,744.477,34650.0
2008-11-11 09:55:00,744.516,745.002,744.284,744.618,34790.0
2008-11-11 10:00:00,744.679,744.679,744.109,744.197,28380.0
2008-11-11 10:05:00,744.239,745.061,744.06,744.612,50470.0
2008-11-11 10:10:00,744.617,745.121,744.26,744.972,25760.0
2008-11-11 10:15:00,745.004,745.182,744.472,744.921,31210.0
2008-11-11 10:20:00,744.925,745.025,744.333,744.655,28980.0
2008-11-11 10:25:00,744.75,744.869,744.014,744.105,40070.0
2008-11-11 10:30:00,744.19,744.357,743.814,744.118,18160.0
2008-11-11 10:35:00,744.159,744.405,743.591,743.591,34510.0
2008-11-11 10:40:00,743.688,743.968,742.787,742.98,29690.0
2008-11-11 10:45:00,742.962,743.302,742.465,742.469,32830.0
2008-11-11 10:50:00,742.418,742.999,742.362,742.867,31290.0
2008-11-11 10:55:00,743.215,743.598,742.971,743.376,22460.0
2008-11-11 11:00:00,743.288,744.757,742.996,744.757,34970.0
2008-11-11 11:05:00,744.88,745.488,744.403,745.203,30830.0
2008-11-11 11:10:00,745.146,745.146,744.269,744.441,39670.0
2008-11-11 11:15:00,744.429,744.583,744.058,744.058,30790.0
2008-11-11 11:20:00,744.018,744.581,743.749,744.392,75280.0
2008-11-11 11:25:00,744.364,745.067,744.258,744.802,28870.0
2008-11-11 11:30:00,745.046,746.055,744.84,745.551,26120.0
2008-11-11 11:35:00,745.574,745.591,743.97,743.97,31270.0
2008-11-11 11:40:00,744.009,744.428,743.876,744.199,50240.0
2008-11-11 11:45:00,744.26,744.415,743.721,743.925,50770.0
2008-11-11 11:50:00,743.826,744.028,743.405,743.948,32900.0
2008-11-11 11:55:00,743.923,744.391,743.629,744.124,34880.0
2008-11-11 12:00:00,744.038,744.895,743.01,743.567,33690.0
2008-11-11 12:05:00,743.69,743.986,743.027,743.884,34990.0
2008-11-11 12:10:00,743.887,744.072,743.575,743.762,29470.0
2008-11-11 12:15:00,743.628,743.628,742.673,742.673,29130.0
2008-11-11 12:20:00,742.858,743.951,742.858,743.398,26680.0
2008-11-11 12:25:00,743.253,743.39,742.034,742.539,25280.0
2008-11-11 12:30:00,742.214,742.214,740.421,741.104,35860.0
2008-11-11 12:35:00,741.142,741.628,740.561,740.629,37830.0
2008-11-11 12:40:00,740.718,741.085,738.433,738.652,32450.0
2008-11-11 12:45:00,738.54,739.749,738.147,739.326,32640.0
2008-11-11 12:50:00,739.361,740.263,739.155,739.155,27740.0
2008-11-11 12:55:00,738.992,739.958,738.572,739.858,35070.0
2008-11-11 13:00:00,739.903,739.979,739.319,739.399,28900.0
2008-11-11 13:05:00,739.543,740.642,739.38,739.896,28160.0
2008-11-11 13:10:00,739.923,740.221,739.487,739.939,67430.0
2008-11-11 13:15:00,739.796,739.796,737.158,737.599,30530.0
2008-11-11 13:20:00,737.514,738.289,737.394,738.137,34610.0
2008-11-11 13:25:00,738.234,738.735,737.909,738.562,44940.0
2008-11-11 13:30:00,738.66,739.221,738.196,738.817,59430.0
2008-11-11 13:35:00,738.635,738.71,737.728,738.221,34740.0
2008-11-11 13:40:00,738.089,739.508,737.79,739.508,37840.0
2008-11-11 13:45:00,739.453,740.632,739.375,739.943,26520.0
2008-11-11 13:50:00,739.906,739.906,738.354,738.92,52500.0
2008-11-11 13:55:00,738.892,739.176,738.516,738.958,24460.0
2008-11-11 14:00:00,738.999,739.072,738.158,738.802,34500.0
2008-11-11 14:05:00,739.015,739.101,738.36,738.62,63900.0
2008-11-11 14:10:00,738.673,739.097,738.371,738.964,37060.0
2008-11-11 14:15:00,738.983,740.098,738.983,739.062,31990.0
2008-11-11 14:20:00,739.214,739.691,737.261,738.602,39280.0
2008-11-11 14:25:00,738.507,738.54,735.762,736.847,36260.0
2008-11-11 14:30:00,736.983,738.246,736.63,737.394,34020.0
2008-11-11 14:35:00,737.372,738.104,736.655,737.276,34450.0
2008-11-11 14:40:00,737.244,738.295,736.95,737.996,34210.0
2008-11-11 14:45:00,738.149,738.255,736.716,736.778,54710.0
2008-11-11 14:50:00,736.701,737.708,736.553,737.077,37810.0
2008-11-11 14:55:00,736.889,737.726,736.756,737.523,30250.0
2008-11-11 15:00:00,737.434,737.984,736.699,737.824,29910.0
2008-11-11 15:05:00,737.987,738.72,737.473,737.963,24880.0
2008-11-11 15:10:00,737.89,739.284,737.533,739.185,34850.0
2008-11-11 15:15:00,739.306,739.416,737.067,737.251,49100.0
2008-11-11 15:20:00,736.999,737.775,732.743,733.265,25000.0
2008-11-11 15:25:00,733.42,734.248,732.127,734.016,31360.0
2008-11-11 15:30:00,733.981,734.793,733.198,734.271,58590.0
2008-11-11 15:35:00,734.317,734.672,733.579,733.579,26270.0
2008-11-11 15:40:00,733.234,736.306,731.944,736.162,23000.0
2008-11-11 15:45:00,736.027,737.534,735.764,736.696,71350.0
2008-11-11 15:50:00,736.654,736.673,734.778,735.124,30160.0
2008-11-11 15:55:00,735.099,735.389,731.709,731.709,26090.0
2008-11-11 16:00:00,731.329,734.711,731.021,734.67,31950.0
2008-11-11 16:05:00,734.669,735.467,733.36,735.467,29020.0
2008-11-11 16:10:00,735.351,736.155,734.093,734.233,31130.0
2008-11-11 16:15:00,734.275,736.079,734.075,734.124,25780.0
2008-11-11 16:20:00,734.411,735.128,733.127,734.358,27250.0
2008-11-11 16:25:00,734.64,736.717,733.831,736.271,29020.0
2008-11-11 16:30:00,736.091,736.467,734.22,734.464,44230.0
2008-11-11 16:35:00,734.78,736.555,733.629,736.555,22610.0
2008-11-11 16:40:00,736.551,736.917,735.768,736.824,36800.0
2008-11-11 16:45:00,736.591,736.591,733.565,735.101,29180.0
2008-11-11 16:50:00,734.765,735.152,733.662,733.681,22060.0
2008-11-11 16:55:00,733.546,734.414,732.1,732.788,21590.0
2008-11-11 17:00:00,732.666,733.442,731.933,733.187,30520.0
2008-11-11 17:05:00,733.209,734.077,732.879,733.399,33250.0
2008-11-11 17:10:00,733.408,734.724,732.965,734.504,32660.0
2008-11-11 17:15:00,734.378,734.754,732.668,733.756,27730.0
2008-11-11 17:20:00,733.709,734.766,733.312,733.445,21400.0
2008-11-11 17:25:00,733.297,734.035,733.1,733.599,19740.0
2008-11-11 17:30:00,733.528,734.2,733.234,733.611,27900.0
2008-11-11 17:35:00,733.728,733.861,732.233,732.704,23500.0
2008-11-11 17:40:00,732.982,734.131,732.604,732.628,19060.0
2008-11-11 17:45:00,732.618,732.618,726.574,728.174,24640.0
2008-11-11 17:50:00,728.418,728.587,727.47,727.598,20990.0
2008-11-11 17:55:00,727.381,728.191,726.775,726.968,24160.0
2008-11-11 18:00:00,726.983,728.181,726.561,728.002,26410.0
2008-11-11 18:05:00,727.732,729.218,726.904,728.532,29730.0
2008-11-11 18:10:00,728.268,728.962,727.748,728.881,21523.0
2008-11-11 18:15:00,728.888,730.778,728.701,729.374,18903.0
2008-11-11 18:20:00,729.276,729.276,727.239,727.239,22640.0
2008-11-11 18:25:00,727.033,729.583,726.725,729.036,16260.0
2008-11-11 18:30:00,729.184,729.728,728.533,729.258,27580.0
2008-11-11 18:35:00,729.044,730.717,728.45,730.189,23860.0
2008-11-11 18:40:00,729.95,730.363,728.948,730.055,49660.0
2008-11-11 18:45:00,730.166,730.961,729.728,730.293,16950.0
2008-11-11 18:50:00,730.549,732.5,730.065,731.929,24850.0
2008-11-11 18:55:00,731.866,732.024,729.823,730.837,26460.0
2008-11-11 19:00:00,730.673,731.63,730.427,731.009,31450.0
2008-11-11 19:05:00,731.208,731.349,729.862,730.432,26050.0
2008-11-11 19:10:00,730.194,730.424,729.321,729.603,20910.0
2008-11-11 19:15:00,729.637,731.01,729.508,729.698,17800.0
2008-11-11 19:20:00,729.858,730.192,729.09,729.253,32973.0
2008-11-11 19:25:00,729.364,730.607,728.737,729.619,24980.0
2008-11-11 19:30:00,729.603,731.012,728.87,731.012,19950.0
2008-11-11 19:35:00,731.013,731.365,729.775,731.066,30160.0
2008-11-11 19:40:00,730.985,734.226,730.501,733.337,27250.0
2008-11-11 19:45:00,733.353,733.542,731.974,732.223,22440.0
2008-11-11 19:50:00,732.271,732.455,731.197,732.415,24970.0
2008-11-11 19:55:00,732.538,733.772,732.221,733.153,21310.0
2008-11-11 20:00:00,733.223,734.333,732.72,734.08,26700.0
2008-11-11 20:05:00,734.128,735.624,733.557,735.31,22210.0
2008-11-11 20:10:00,735.179,736.005,734.222,734.852,25060.0
2008-11-11 20:15:00,735.327,736.653,735.117,736.174,22068.0
2008-11-11 20:20:00,736.391,736.709,735.341,735.478,25050.0
2008-11-11 20:25:00,735.205,735.326,732.526,732.819,19910.0
2008-11-11 20:30:00,733.192,734.358,732.941,733.454,19818.0
2008-11-11 20:35:00,733.238,734.1,732.839,733.769,20560.0
2008-11-11 20:40:00,733.588,733.997,733.293,733.803,25870.0
2008-11-11 20:45:00,733.819,734.006,732.841,732.982,20670.0
2008-11-11 20:50:00,733.131,735.361,733.131,734.776,16700.0
2008-11-11 20:55:00,734.99,735.543,734.51,735.18,19790.0
2008-11-11 21:00:00,735.215,736.146,734.853,735.516,20160.0
2008-11-11 21:05:00,735.493,735.493,732.927,733.398,30550.0
2008-11-11 21:10:00,733.573,734.44,733.564,733.919,30380.0
2008-11-11 21:15:00,733.849,734.977,733.421,734.217,21420.0
2008-11-11 21:20:00,734.647,735.729,733.147,733.529,20780.0
2008-11-11 21:25:00,734.118,735.203,733.703,735.187,27950.0
2008-11-11 21:30:00,734.957,735.787,734.829,735.646,22470.0
2008-11-11 21:35:00,735.863,737.341,735.552,735.552,17990.0
2008-11-11 21:40:00,735.532,735.532,734.279,735.109,20190.0
2008-11-11 21:45:00,735.167,735.366,734.349,734.648,25260.0
2008-11-11 21:50:00,734.786,734.961,733.866,734.144,23280.0
2008-11-11 21:55:00,734.297,735.3,734.297,734.671,31980.0
2008-11-11 22:00:00,734.605,735.165,734.147,735.165,27070.0
2008-11-11 22:05:00,735.317,735.942,734.457,734.457,18830.0
2008-11-11 22:10:00,734.492,734.689,733.599,733.728,23920.0
2008-11-11 22:15:00,733.981,734.945,733.821,734.193,21880.0
2008-11-11 22:20:00,734.354,734.799,734.004,734.308,22140.0
2008-11-11 22:25:00,734.542,734.736,732.819,732.819,20310.0
2008-11-11 22:30:00,732.83,732.985,731.217,731.915,23860.0
2008-11-11 22:35:00,732.316,733.318,731.739,733.012,19100.0
2008-11-11 22:40:00,732.842,732.859,731.995,732.338,26970.0
2008-11-11 22:45:00,732.233,732.404,731.368,731.368,21370.0
2008-11-11 22:50:00,731.4,732.619,731.4,732.01,19320.0
2008-11-11 22:55:00,731.906,732.501,730.934,731.462,21700.0
2008-11-11 23:00:00,731.626,732.46,731.291,731.977,27180.0
2008-11-11 23:05:00,732.148,732.485,731.414,732.007,21700.0
2008-11-11 23:10:00,731.906,732.442,731.693,731.733,21410.0
2008-11-11 23:15:00,731.645,731.645,731.002,731.002,25940.0
2008-11-11 23:20:00,731.095,731.771,731.095,731.544,23480.0
2008-11-11 23:25:00,731.438,732.015,730.902,731.321,13980.0
2008-11-11 23:30:00,731.668,732.174,731.482,731.838,34770.0
2008-11-11 23:35:00,731.908,732.078,731.629,731.629,11530.0
2008-11-11 23:40:00,731.822,731.919,731.362,731.548,28740.0
2008-11-11 23:45:00,731.512,732.075,730.594,730.594,22890.0
2008-11-11 23:50:00,730.555,731.113,730.465,730.827,24490.0
2008-11-11 23:55:00,730.672,730.951,730.472,730.719,25300.0
2008-11-12 00:00:00,730.805,731.264,730.438,730.666,23690.0
2008-11-12 00:05:00,730.934,731.396,730.65,731.02,24410.0
2008-11-12 00:10:00,731.067,731.765,730.185,731.765,22900.0
2008-11-12 00:15:00,731.915,732.022,731.211,731.22,21050.0
2008-11-12 00:20:00,730.544,731.849,730.08,731.677,22601.0
2008-11-12 00:25:00,731.62,733.2,731.156,731.156,13040.0
2008-11-12 00:30:00,730.411,733.1,730.073,730.333,20470.0
2008-11-12 00:35:00,732.3,732.3,730.507,730.507,21800.0
2008-11-12 00:40:00,730.145,731.2,730.071,730.8,25100.0
2008-11-12 00:45:00,730.9,730.9,730.3,730.3,18000.0
2008-11-12 00:50:00,729.998,730.9,729.998,730.9,19780.0
2008-11-12 00:55:00,731.0,731.4,730.9,731.2,22650.0
2008-11-12 01:00:00,731.469,732.421,730.78,732.091,28060.0
2008-11-12 01:05:00,732.402,733.191,732.186,732.666,28050.0
2008-11-12 01:10:00,732.566,733.281,732.008,732.568,24500.0
2008-11-12 01:15:00,732.54,733.836,732.212,733.534,20390.0
2008-11-12 01:20:00,733.285,733.548,732.482,733.085,25880.0
2008-11-12 01:25:00,732.929,733.444,732.597,733.277,24970.0
2008-11-12 01:30:00,733.202,733.202,731.379,732.086,31660.0
2008-11-12 01:35:00,732.204,732.33,730.734,731.235,20090.0
2008-11-12 01:40:00,731.163,731.253,730.189,730.447,22620.0
2008-11-12 01:45:00,730.363,730.97,730.005,730.158,24960.0
2008-11-12 01:50:00,730.083,730.906,729.915,730.532,28440.0
2008-11-12 01:55:00,730.456,731.499,730.456,731.499,20500.0
2008-11-12 02:00:00,732.3,732.6,730.619,731.55,22550.0
2008-11-12 02:05:00,731.439,731.857,730.993,731.481,22330.0
2008-11-12 02:10:00,731.232,732.575,731.232,732.549,17460.0
2008-11-12 02:15:00,732.488,733.103,731.957,731.983,20130.0
2008-11-12 02:20:00,731.747,732.446,731.236,731.863,17580.0
2008-11-12 02:25:00,732.102,734.183,732.102,733.798,25580.0
2008-11-12 02:30:00,733.837,734.474,733.328,733.532,23320.0
2008-11-12 02:35:00,733.693,733.901,732.784,732.948,25490.0
2008-11-12 02:40:00,732.937,733.354,732.351,732.508,19250.0
2008-11-12 02:45:00,732.226,732.821,732.098,732.355,18260.0
2008-11-12 02:50:00,732.269,733.197,732.134,732.88,23460.0
2008-11-12 02:55:00,732.812,733.014,731.974,732.239,22020.0
2008-11-12 03:00:00,732.167,733.222,732.086,733.15,22510.0
2008-11-12 03:05:00,733.159,733.385,732.809,733.159,20980.0
2008-11-12 03:10:00,733.178,733.445,732.504,732.557,20450.0
2008-11-12 03:15:00,732.587,733.429,732.483,733.04,22070.0
2008-11-12 03:20:00,733.235,733.943,732.816,733.208,20180.0
2008-11-12 03:25:00,733.451,734.024,732.991,732.991,21740.0
2008-11-12 03:30:00,733.314,734.059,733.1,733.564,20530.0
2008-11-12 03:35:00,733.694,735.299,733.577,734.804,24310.0
2008-11-12 03:40:00,735.018,735.234,734.553,735.068,17950.0
2008-11-12 03:45:00,735.109,735.725,734.795,735.58,19565.0
2008-11-12 03:50:00,735.399,736.17,735.09,735.692,24180.0
2008-11-12 03:55:00,735.581,735.97,735.003,735.467,24120.0
2008-11-12 04:00:00,735.722,736.148,735.159,735.206,23220.0
2008-11-12 04:05:00,735.242,735.919,735.242,735.727,18180.0
2008-11-12 04:10:00,735.705,735.85,734.956,735.009,24530.0
2008-11-12 04:15:00,735.246,735.605,734.714,735.597,26810.0
2008-11-12 04:20:00,735.385,735.51,734.965,735.115,20750.0
2008-11-12 04:25:00,735.121,735.598,734.862,734.862,36990.0
2008-11-12 04:30:00,734.972,735.356,734.723,735.071,19060.0
2008-11-12 04:35:00,735.136,735.439,734.878,735.048,29340.0
2008-11-12 04:40:00,734.784,735.309,734.523,734.938,26360.0
2008-11-12 04:45:00,734.73,735.071,734.358,734.802,24920.0
2008-11-12 04:50:00,734.591,734.946,734.233,734.781,19270.0
2008-11-12 04:55:00,734.647,735.198,734.33,734.475,28080.0
2008-11-12 05:00:00,734.596,735.296,734.427,735.214,22310.0
2008-11-12 05:05:00,735.343,735.467,734.936,734.966,17140.0
2008-11-12 05:10:00,734.944,735.428,734.919,734.919,22860.0
2008-11-12 05:15:00,734.996,735.466,734.936,734.997,28710.0
2008-11-12 05:20:00,734.978,735.327,734.586,735.072,20490.0
2008-11-12 05:25:00,735.028,735.232,734.476,734.928,28970.0
2008-11-12 05:30:00,734.726,735.048,734.024,734.717,24330.0
2008-11-12 05:35:00,734.467,734.917,734.223,734.868,22280.0
2008-11-12 05:40:00,734.725,734.726,733.72,734.113,22250.0
2008-11-12 05:45:00,733.972,735.028,733.696,735.028,20830.0
2008-11-12 05:50:00,735.325,736.203,733.987,735.231,19380.0
2008-11-12 05:55:00,735.384,735.898,735.049,735.066,26580.0
2008-11-12 06:00:00,735.021,735.681,735.003,735.555,28210.0
2008-11-12 06:05:00,735.544,736.079,735.206,735.954,26070.0
2008-11-12 06:10:00,735.831,736.076,735.324,735.989,28730.0
2008-11-12 06:15:00,735.92,736.132,735.592,736.033,21430.0
2008-11-12 06:20:00,735.988,736.248,735.28,735.548,20040.0
2008-11-12 06:25:00,735.658,735.892,734.987,735.241,24080.0
2008-11-12 06:30:00,735.006,735.576,734.749,735.072,23400.0
2008-11-12 06:35:00,735.119,735.419,734.726,735.288,23210.0
2008-11-12 06:40:00,735.351,736.573,735.131,736.46,18710.0
2008-11-12 06:45:00,736.706,736.995,736.06,736.721,28210.0
2008-11-12 06:50:00,736.739,737.023,736.216,736.472,34180.0
2008-11-12 06:55:00,736.478,736.535,735.846,735.995,20680.0
2008-11-12 07:00:00,735.983,736.387,735.433,735.716,20970.0
2008-11-12 07:05:00,735.771,736.082,735.316,735.612,18350.0
2008-11-12 07:10:00,735.425,736.013,734.985,735.655,20180.0
2008-11-12 07:15:00,735.654,735.654,734.798,735.228,29050.0
2008-11-12 07:20:00,735.344,735.617,735.008,735.591,23860.0
2008-11-12 07:25:00,735.545,735.921,734.924,735.715,23180.0
2008-11-12 07:30:00,735.728,735.841,735.025,735.025,20700.0
2008-11-12 07:35:00,735.012,735.47,734.759,735.052,29820.0
2008-11-12 07:40:00,735.135,735.71,735.015,735.671,25260.0
2008-11-12 07:45:00,735.81,735.81,734.873,735.42,33270.0
2008-11-12 07:50:00,735.163,735.812,735.086,735.597,26620.0
2008-11-12 07:55:00,735.644,736.067,735.055,735.941,34780.0
2008-11-12 08:00:00,735.641,736.241,735.177,735.874,25370.0
2008-11-12 08:05:00,736.105,736.338,735.284,735.467,23020.0
2008-11-12 08:10:00,735.472,736.335,735.472,736.121,24580.0
2008-11-12 08:15:00,736.002,736.38,735.519,736.163,33210.0
2008-11-12 08:20:00,735.953,736.381,735.596,736.159,27520.0
2008-11-12 08:25:00,736.301,736.845,736.016,736.36,24200.0
2008-11-12 08:30:00,736.417,736.982,736.138,736.976,26660.0
2008-11-12 08:35:00,736.686,736.969,735.932,736.969,36050.0
2008-11-12 08:40:00,736.847,737.74,736.498,737.74,23430.0
2008-11-12 08:45:00,737.616,738.091,737.082,737.677,20450.0
2008-11-12 08:50:00,737.732,738.408,737.219,737.412,24940.0
2008-11-12 08:55:00,737.595,738.1,737.094,737.666,33420.0
2008-11-12 09:00:00,737.634,737.811,737.001,737.599,40810.0
2008-11-12 09:05:00,737.654,737.807,736.383,736.944,42560.0
2008-11-12 09:10:00,736.81,736.982,736.146,736.146,30600.0
2008-11-12 09:15:00,736.153,736.86,736.152,736.726,78040.0
2008-11-12 09:20:00,736.687,737.429,736.444,737.123,36160.0
2008-11-12 09:25:00,737.027,737.935,736.707,737.509,42400.0
2008-11-12 09:30:00,737.664,738.024,737.387,737.94,25960.0
2008-11-12 09:35:00,737.972,738.575,737.55,737.839,39560.0
2008-11-12 09:40:00,738.006,738.33,736.921,737.161,31270.0
2008-11-12 09:45:00,737.278,737.608,736.717,736.982,32950.0
2008-11-12 09:50:00,736.879,737.252,735.453,735.552,47600.0
2008-11-12 09:55:00,735.8,736.432,735.424,735.489,46840.0
2008-11-12 10:00:00,735.009,735.866,733.847,734.09,32040.0
2008-11-12 10:05:00,734.184,735.35,734.169,735.35,25290.0
2008-11-12 10:10:00,735.33,735.516,734.523,735.048,34330.0
2008-11-12 10:15:00,735.064,735.169,734.156,734.939,25900.0
2008-11-12 10:20:00,734.951,735.707,734.834,735.702,29580.0
2008-11-12 10:25:00,735.73,736.569,735.33,736.469,32460.0
2008-11-12 10:30:00,736.548,736.704,735.32,736.204,28730.0
2008-11-12 10:35:00,736.068,736.246,735.245,735.426,26350.0
2008-11-12 10:40:00,735.152,735.711,734.402,734.402,32570.0
2008-11-12 10:45:00,734.413,734.841,733.514,733.825,41550.0
2008-11-12 10:50:00,734.11,734.406,733.195,733.432,43450.0
2008-11-12 10:55:00,733.479,733.967,732.935,733.628,37210.0
2008-11-12 11:00:00,733.326,733.599,732.013,732.212,21420.0
2008-11-12 11:05:00,732.051,732.785,731.921,732.319,29240.0
2008-11-12 11:10:00,732.337,732.624,731.858,732.381,32090.0
2008-11-12 11:15:00,732.617,734.156,731.851,734.001,39630.0
2008-11-12 11:20:00,734.031,735.121,733.696,734.582,22350.0
2008-11-12 11:25:00,734.699,735.158,733.827,734.547,44740.0
2008-11-12 11:30:00,734.564,734.637,733.537,734.046,27850.0
2008-11-12 11:35:00,733.939,734.533,732.998,733.887,25580.0
2008-11-12 11:40:00,733.703,733.716,732.682,733.212,31580.0
2008-11-12 11:45:00,733.089,733.58,732.452,732.704,32950.0
2008-11-12 11:50:00,732.412,732.692,728.757,729.38,30670.0
2008-11-12 11:55:00,729.635,730.267,728.793,730.267,33500.0
2008-11-12 12:00:00,729.911,731.725,729.564,731.121,20360.0
2008-11-12 12:05:00,730.968,731.113,729.593,730.143,27530.0
2008-11-12 12:10:00,729.89,730.766,729.497,730.386,65200.0
2008-11-12 12:15:00,730.419,730.874,729.893,730.441,21650.0
2008-11-12 12:20:00,730.207,731.285,729.987,731.192,27440.0
2008-11-12 12:25:00,731.002,731.188,730.184,730.87,48990.0
2008-11-12 12:30:00,730.77,731.136,730.268,730.531,28500.0
2008-11-12 12:35:00,730.508,730.648,729.624,729.731,23230.0
2008-11-12 12:40:00,729.706,730.058,729.27,729.36,48000.0
2008-11-12 12:45:00,729.299,730.335,729.203,730.299,33260.0
2008-11-12 12:50:00,730.254,730.459,729.426,729.556,24010.0
2008-11-12 12:55:00,729.644,730.647,729.583,730.568,24070.0
2008-11-12 13:00:00,730.852,731.109,729.842,730.401,28520.0
2008-11-12 13:05:00,730.42,730.879,729.786,730.812,34340.0
2008-11-12 13:10:00,730.771,732.471,730.414,732.209,49600.0
2008-11-12 13:15:00,732.282,732.456,730.345,731.25,31340.0
2008-11-12 13:20:00,731.533,732.072,730.731,732.072,29110.0
2008-11-12 13:25:00,732.259,733.213,731.607,732.721,31960.0
2008-11-12 13:30:00,732.963,733.751,731.89,732.204,34450.0
2008-11-12 13:35:00,732.467,732.755,731.388,731.514,32220.0
2008-11-12 13:40:00,731.5,732.15,730.848,731.623,30750.0
2008-11-12 13:45:00,731.681,732.51,731.195,732.143,32970.0
2008-11-12 13:50:00,732.467,733.828,732.14,733.688,53380.0
2008-11-12 13:55:00,733.502,734.444,732.782,734.039,29570.0
2008-11-12 14:00:00,734.165,734.286,733.07,733.482,24680.0
2008-11-12 14:05:00,733.303,733.303,731.735,732.699,52160.0
2008-11-12 14:10:00,732.785,733.906,732.518,733.522,32540.0
2008-11-12 14:15:00,733.37,734.35,732.875,733.885,37800.0
2008-11-12 14:20:00,734.174,734.567,733.156,734.567,29010.0
2008-11-12 14:25:00,734.784,735.087,733.25,733.708,55520.0
2008-11-12 14:30:00,733.324,734.23,732.413,733.299,43080.0
2008-11-12 14:35:00,733.116,733.219,731.793,732.296,36210.0
2008-11-12 14:40:00,732.436,732.567,730.133,730.776,33540.0
2008-11-12 14:45:00,730.704,731.088,729.667,730.398,63700.0
2008-11-12 14:50:00,730.37,730.619,729.205,730.078,24350.0
2008-11-12 14:55:00,730.262,731.149,729.206,729.206,34220.0
2008-11-12 15:00:00,728.787,729.207,725.832,725.971,40830.0
2008-11-12 15:05:00,725.757,727.874,725.638,726.198,30400.0
2008-11-12 15:10:00,726.055,727.82,725.634,727.197,33030.0
2008-11-12 15:15:00,727.096,727.91,726.744,727.701,33530.0
2008-11-12 15:20:00,727.527,728.714,726.517,728.462,32890.0
2008-11-12 15:25:00,728.391,728.522,726.615,728.522,34030.0
2008-11-12 15:30:00,728.828,729.955,727.744,729.364,29420.0
2008-11-12 15:35:00,729.267,730.318,728.984,729.92,25760.0
2008-11-12 15:40:00,729.943,730.327,728.733,729.113,31420.0
2008-11-12 15:45:00,729.432,729.931,727.944,729.308,30080.0
2008-11-12 15:50:00,729.239,729.547,727.615,728.183,39290.0
2008-11-12 15:55:00,727.979,728.727,727.393,727.393,33430.0
2008-11-12 16:00:00,727.134,728.084,725.343,725.343,24640.0
2008-11-12 16:05:00,724.861,725.49,723.354,725.048,29473.0
2008-11-12 16:10:00,725.106,727.16,724.61,725.048,36880.0
2008-11-12 16:15:00,724.712,726.245,723.699,724.395,42300.0
2008-11-12 16:20:00,724.395,724.702,722.045,724.089,25120.0
2008-11-12 16:25:00,724.653,725.819,724.427,725.359,18440.0
2008-11-12 16:30:00,725.066,725.797,723.702,724.725,24690.0
2008-11-12 16:35:00,725.023,725.846,723.849,725.517,65820.0
2008-11-12 16:40:00,725.315,725.745,724.177,725.618,23580.0
2008-11-12 16:45:00,725.606,728.222,724.676,727.569,34850.0
2008-11-12 16:50:00,727.444,729.051,727.265,727.629,23950.0
2008-11-12 16:55:00,727.642,728.004,726.684,726.684,29630.0
2008-11-12 17:00:00,726.593,726.906,725.144,726.101,20230.0
2008-11-12 17:05:00,725.87,725.957,723.354,724.206,26780.0
2008-11-12 17:10:00,724.172,725.02,723.762,724.534,28620.0
2008-11-12 17:15:00,724.257,724.58,723.644,724.198,24330.0
2008-11-12 17:20:00,723.936,724.216,718.9,723.743,28270.0
2008-11-12 17:25:00,723.732,723.815,719.3,723.588,22370.0
2008-11-12 17:30:00,723.317,723.317,717.256,718.492,32060.0
2008-11-12 17:35:00,718.672,719.899,717.421,718.222,24860.0
2008-11-12 17:40:00,718.151,719.044,716.607,718.33,25720.0
2008-11-12 17:45:00,718.423,719.044,714.421,714.421,24330.0
2008-11-12 17:50:00,714.334,716.092,713.006,715.595,39940.0
2008-11-12 17:55:00,720.8,720.8,715.712,715.768,44050.0
2008-11-12 18:00:00,715.82,716.673,715.535,715.778,33070.0
2008-11-12 18:05:00,716.043,716.723,715.25,716.07,29880.0
2008-11-12 18:10:00,716.07,717.246,714.862,717.018,28070.0
2008-11-12 18:15:00,717.309,719.577,717.2,719.424,23930.0
2008-11-12 18:20:00,719.0,719.985,718.656,719.461,25670.0
2008-11-12 18:25:00,719.622,719.961,718.779,719.725,32960.0
2008-11-12 18:30:00,719.821,721.595,719.067,719.828,33550.0
2008-11-12 18:35:00,719.574,719.574,718.455,718.814,35710.0
2008-11-12 18:40:00,718.863,719.553,718.61,719.209,34890.0
2008-11-12 18:45:00,718.802,720.208,718.568,720.208,42670.0
2008-11-12 18:50:00,720.292,721.272,719.042,720.131,60830.0
2008-11-12 18:55:00,720.362,720.398,719.13,719.817,23830.0
2008-11-12 19:00:00,719.567,720.549,719.004,720.236,33300.0
2008-11-12 19:05:00,719.981,720.387,718.274,718.349,38266.0
2008-11-12 19:10:00,718.416,718.942,717.432,718.69,43000.0
2008-11-12 19:15:00,718.386,719.158,717.611,719.158,28080.0
2008-11-12 19:20:00,719.133,720.907,718.463,719.852,33875.0
2008-11-12 19:25:00,719.901,721.344,719.421,720.168,27726.0
2008-11-12 19:30:00,720.222,720.784,719.424,720.489,33010.0
2008-11-12 19:35:00,720.474,721.921,720.248,721.201,30030.0
2008-11-12 19:40:00,721.445,722.482,721.167,721.978,23967.0
2008-11-12 19:45:00,722.192,723.079,721.954,722.738,27910.0
2008-11-12 19:50:00,722.639,722.639,720.972,721.841,31170.0
2008-11-12 19:55:00,721.826,724.022,721.145,723.669,36903.0
2008-11-12 20:00:00,723.976,724.278,721.849,722.081,26790.0
2008-11-12 20:05:00,721.963,723.605,721.447,722.196,24220.0
2008-11-12 20:10:00,722.576,723.207,721.564,721.928,27530.0
2008-11-12 20:15:00,721.997,722.302,720.807,721.607,26310.0
2008-11-12 20:20:00,721.799,722.328,720.959,721.379,31400.0
2008-11-12 20:25:00,721.068,721.421,717.796,718.943,20180.0
2008-11-12 20:30:00,718.018,718.391,716.61,716.61,18460.0
2008-11-12 20:35:00,716.5,717.686,715.609,716.368,23900.0
2008-11-12 20:40:00,716.593,717.423,715.413,716.922,20710.0
2008-11-12 20:45:00,717.285,718.003,716.801,717.575,36990.0
2008-11-12 20:50:00,717.724,718.067,715.303,715.303,26250.0
2008-11-12 20:55:00,715.229,716.858,714.871,716.858,20420.0
2008-11-12 21:00:00,716.728,717.261,715.398,715.813,25730.0
2008-11-12 21:05:00,716.018,716.437,714.389,715.353,23350.0
2008-11-12 21:10:00,715.417,715.854,714.315,714.407,22030.0
2008-11-12 21:15:00,714.456,716.096,714.254,715.497,21230.0
2008-11-12 21:20:00,715.337,716.202,715.178,716.08,26070.0
2008-11-12 21:25:00,716.312,716.553,714.808,714.936,22500.0
2008-11-12 21:30:00,715.308,716.926,714.899,716.743,22880.0
2008-11-12 21:35:00,716.388,716.431,715.492,715.523,17330.0
2008-11-12 21:40:00,715.388,717.196,715.3,717.196,27000.0
2008-11-12 21:45:00,717.332,718.175,716.705,717.275,23460.0
2008-11-12 21:50:00,717.336,717.367,716.182,716.865,23890.0
2008-11-12 21:55:00,716.872,717.024,715.663,716.585,21190.0
2008-11-12 22:00:00,716.442,716.504,714.861,716.106,25840.0
2008-11-12 22:05:00,715.897,715.897,713.808,714.703,21530.0
2008-11-12 22:10:00,714.547,714.84,710.591,710.591,26720.0
2008-11-12 22:15:00,710.4,712.84,710.181,712.84,26480.0
2008-11-12 22:20:00,712.93,713.088,711.549,712.368,26950.0
2008-11-12 22:25:00,712.279,712.875,711.008,711.692,33300.0
2008-11-12 22:30:00,711.563,712.13,711.071,711.726,27990.0
2008-11-12 22:35:00,711.74,711.74,709.397,710.385,21670.0
2008-11-12 22:40:00,710.739,710.739,708.32,710.253,21610.0
2008-11-12 22:45:00,710.565,710.86,709.305,710.707,26530.0
2008-11-12 22:50:00,710.56,710.965,709.988,710.525,29820.0
2008-11-12 22:55:00,710.337,710.893,709.836,710.117,18900.0
2008-11-12 23:00:00,710.405,711.117,709.864,710.769,21730.0
2008-11-12 23:05:00,710.746,711.136,709.878,710.466,16840.0
2008-11-12 23:10:00,710.882,711.264,710.237,711.053,21600.0
2008-11-12 23:15:00,710.954,711.319,710.295,711.319,22550.0
2008-11-12 23:20:00,711.128,711.57,710.26,711.179,23690.0
2008-11-12 23:25:00,711.613,711.893,711.013,711.628,24930.0
2008-11-12 23:30:00,711.717,712.357,711.566,711.571,23090.0
2008-11-12 23:35:00,711.765,712.173,711.024,711.251,16870.0
2008-11-12 23:40:00,711.369,712.313,711.225,712.313,21670.0
2008-11-12 23:45:00,712.345,712.345,711.255,711.567,20460.0
2008-11-12 23:50:00,711.808,711.852,710.843,711.38,23670.0
2008-11-12 23:55:00,711.41,711.41,710.582,711.158,24540.0
2008-11-13 00:00:00,711.274,711.553,710.147,710.954,25050.0
2008-11-13 00:05:00,711.041,711.041,709.557,709.557,22970.0
2008-11-13 00:10:00,709.522,710.444,709.522,710.128,30640.0
2008-11-13 00:15:00,709.914,710.87,709.688,710.464,24430.0
2008-11-13 00:20:00,710.217,710.993,709.975,710.953,27320.0
2008-11-13 00:25:00,711.058,712.8,710.51,712.6,21530.0
2008-11-13 00:30:00,709.936,711.138,709.473,711.097,28560.0
2008-11-13 00:35:00,711.024,713.8,710.975,711.009,30410.0
2008-11-13 00:40:00,710.874,713.4,709.832,710.761,28470.0
2008-11-13 00:45:00,710.931,713.7,710.598,710.598,30540.0
2008-11-13 00:50:00,710.342,714.1,710.175,711.431,20930.0
2008-11-13 00:55:00,711.338,711.9,709.876,711.6,34600.0
2008-11-13 01:00:00,709.759,709.911,708.51,709.217,36280.0
2008-11-13 01:05:00,709.08,710.146,709.049,709.648,28290.0
2008-11-13 01:10:00,709.99,711.318,709.99,711.153,25320.0
2008-11-13 01:15:00,711.155,711.565,710.706,711.192,27960.0
2008-11-13 01:20:00,710.982,711.601,710.325,711.275,23390.0
2008-11-13 01:25:00,711.259,712.828,711.02,712.828,35120.0
2008-11-13 01:30:00,712.538,712.991,711.68,712.152,26240.0
2008-11-13 01:35:00,712.427,713.575,712.221,713.572,30850.0
2008-11-13 01:40:00,713.43,713.43,712.508,713.0,22720.0
2008-11-13 01:45:00,712.767,714.467,712.468,712.96,25440.0
2008-11-13 01:50:00,712.708,713.943,712.187,712.567,31810.0
2008-11-13 01:55:00,712.165,712.504,711.455,711.676,34270.0
2008-11-13 02:00:00,711.465,713.16,711.318,713.104,27020.0
2008-11-13 02:05:00,713.108,713.182,711.837,712.667,37310.0
2008-11-13 02:10:00,712.442,712.442,709.28,710.436,26770.0
2008-11-13 02:15:00,710.371,711.589,709.946,711.337,22410.0
2008-11-13 02:20:00,711.165,711.548,710.588,711.485,30410.0
2008-11-13 02:25:00,711.253,712.342,710.929,712.211,32460.0
2008-11-13 02:30:00,712.534,713.224,712.202,713.12,38940.0
2008-11-13 02:35:00,713.298,714.138,712.723,713.297,21880.0
2008-11-13 02:40:00,713.485,714.284,713.27,713.397,26200.0
2008-11-13 02:45:00,713.037,714.29,711.993,711.993,22530.0
2008-11-13 02:50:00,712.286,713.238,712.088,712.136,32930.0
2008-11-13 02:55:00,712.553,713.252,712.045,712.921,35480.0
2008-11-13 03:00:00,712.985,713.47,712.513,713.203,25200.0
2008-11-13 03:05:00,712.875,713.315,712.163,713.315,24230.0
2008-11-13 03:10:00,713.125,713.617,712.638,713.054,26690.0
2008-11-13 03:15:00,712.855,713.012,711.96,712.604,34850.0
2008-11-13 03:20:00,712.288,713.062,711.804,712.779,27600.0
2008-11-13 03:25:00,712.986,713.66,712.748,713.156,30070.0
2008-11-13 03:30:00,712.94,713.397,712.647,713.397,24430.0
2008-11-13 03:35:00,713.285,713.474,712.797,713.357,30970.0
2008-11-13 03:40:00,713.327,713.601,712.928,713.472,30450.0
2008-11-13 03:45:00,713.313,714.073,713.062,713.684,34370.0
2008-11-13 03:50:00,713.546,714.233,713.418,713.517,28100.0
2008-11-13 03:55:00,713.463,714.461,713.463,713.768,32790.0
2008-11-13 04:00:00,713.987,714.249,713.327,714.058,24300.0
2008-11-13 04:05:00,713.943,713.972,713.125,713.931,22430.0
2008-11-13 04:10:00,713.874,714.239,713.324,714.002,21410.0
2008-11-13 04:15:00,714.022,714.186,713.365,713.844,23180.0
2008-11-13 04:20:00,713.78,714.216,713.402,713.65,19550.0
2008-11-13 04:25:00,713.861,714.246,713.374,713.957,26140.0
2008-11-13 04:30:00,713.572,714.073,713.171,713.584,23770.0
2008-11-13 04:35:00,713.413,713.96,713.131,713.941,26190.0
2008-11-13 04:40:00,713.971,714.31,713.438,714.112,21180.0
2008-11-13 04:45:00,714.09,714.3,713.767,714.279,22030.0
2008-11-13 04:50:00,714.19,715.029,713.879,714.349,17700.0
2008-11-13 04:55:00,714.611,715.236,714.299,714.67,27080.0
2008-11-13 05:00:00,714.597,714.966,713.839,714.609,23400.0
2008-11-13 05:05:00,714.356,714.657,713.815,714.174,29200.0
2008-11-13 05:10:00,714.268,714.748,713.684,714.748,26380.0
2008-11-13 05:15:00,714.646,714.804,713.872,714.669,22180.0
2008-11-13 05:20:00,714.655,714.861,713.961,714.861,22460.0
2008-11-13 05:25:00,715.001,715.307,714.5,715.199,25930.0
2008-11-13 05:30:00,715.153,715.24,714.312,715.006,38090.0
2008-11-13 05:35:00,715.175,715.175,714.351,714.38,21910.0
2008-11-13 05:40:00,714.408,714.945,714.151,714.802,25720.0
2008-11-13 05:45:00,714.741,715.131,714.3,714.622,21760.0
2008-11-13 05:50:00,714.777,714.889,714.102,714.647,22520.0
2008-11-13 05:55:00,714.742,714.751,714.007,714.714,24540.0
2008-11-13 06:00:00,714.842,714.966,713.789,714.057,27010.0
2008-11-13 06:05:00,714.083,714.43,713.826,714.134,24830.0
2008-11-13 06:10:00,713.915,714.399,713.68,714.222,20350.0
2008-11-13 06:15:00,714.164,714.378,713.541,714.096,27990.0
2008-11-13 06:20:00,713.816,714.304,713.477,713.588,20860.0
2008-11-13 06:25:00,713.667,714.311,713.4,713.964,25900.0
2008-11-13 06:30:00,713.994,714.191,713.374,713.8,25620.0
2008-11-13 06:35:00,713.85,714.165,713.362,713.768,23010.0
2008-11-13 06:40:00,713.932,714.478,713.591,714.129,28670.0
2008-11-13 06:45:00,714.162,714.493,713.776,714.093,22100.0
2008-11-13 06:50:00,713.801,714.545,713.522,714.392,23030.0
2008-11-13 06:55:00,714.115,714.797,713.826,714.575,24420.0
2008-11-13 07:00:00,714.528,714.595,713.85,714.369,23620.0
2008-11-13 07:05:00,714.425,714.574,713.667,714.088,30770.0
2008-11-13 07:10:00,714.038,714.504,713.122,713.678,41500.0
2008-11-13 07:15:00,713.916,713.916,712.531,712.964,25150.0
2008-11-13 07:20:00,712.905,713.779,712.905,713.371,28060.0
2008-11-13 07:25:00,713.472,713.749,712.939,713.57,21970.0
2008-11-13 07:30:00,713.549,713.58,712.281,712.692,26880.0
2008-11-13 07:35:00,712.768,713.483,712.018,713.128,44930.0
2008-11-13 07:40:00,713.149,713.409,712.664,713.213,30640.0
2008-11-13 07:45:00,713.314,713.653,712.855,713.426,29410.0
2008-11-13 07:50:00,713.325,714.165,713.325,714.162,28600.0
2008-11-13 07:55:00,714.076,714.282,713.527,713.922,32600.0
2008-11-13 08:00:00,713.804,714.179,713.194,713.73,34540.0
2008-11-13 08:05:00,713.779,713.994,713.141,713.411,31980.0
2008-11-13 08:10:00,713.355,713.44,712.409,712.715,26450.0
2008-11-13 08:15:00,712.832,713.151,712.389,712.959,20680.0
2008-11-13 08:20:00,713.027,713.963,712.815,713.646,27930.0
2008-11-13 08:25:00,713.572,714.138,713.394,714.091,29550.0
2008-11-13 08:30:00,714.011,714.276,713.457,713.863,27370.0
2008-11-13 08:35:00,713.913,714.448,713.693,714.023,30690.0
2008-11-13 08:40:00,713.784,714.856,713.503,714.856,23650.0
2008-11-13 08:45:00,714.885,714.934,713.818,714.134,32370.0
2008-11-13 08:50:00,714.015,714.4,713.479,714.232,34590.0
2008-11-13 08:55:00,714.174,714.768,713.49,714.464,30810.0
2008-11-13 09:00:00,714.549,714.884,713.986,714.686,27950.0
2008-11-13 09:05:00,714.421,714.962,714.274,714.639,66980.0
2008-11-13 09:10:00,714.409,714.746,713.734,714.264,39050.0
2008-11-13 09:15:00,714.193,714.562,713.627,714.315,35290.0
2008-11-13 09:20:00,714.309,714.309,713.318,714.051,32150.0
2008-11-13 09:25:00,713.921,714.1,713.105,713.105,37420.0
2008-11-13 09:30:00,713.136,713.485,711.381,712.157,34600.0
2008-11-13 09:35:00,712.234,713.005,712.046,712.267,28500.0
2008-11-13 09:40:00,711.861,712.085,710.411,710.825,30200.0
2008-11-13 09:45:00,710.644,711.115,710.467,710.688,26130.0
2008-11-13 09:50:00,710.726,711.361,710.356,710.932,35030.0
2008-11-13 09:55:00,710.775,710.775,709.869,709.939,33460.0
2008-11-13 10:00:00,709.655,710.391,709.325,710.369,28160.0
2008-11-13 10:05:00,710.269,710.807,709.769,710.487,42170.0
2008-11-13 10:10:00,710.537,712.109,710.404,711.894,22870.0
2008-11-13 10:15:00,711.928,713.964,711.901,713.266,27420.0
2008-11-13 10:20:00,713.229,714.122,713.167,713.722,27090.0
2008-11-13 10:25:00,713.702,715.59,712.928,715.376,35640.0
2008-11-13 10:30:00,715.184,716.56,715.097,716.351,35000.0
2008-11-13 10:35:00,716.31,716.564,715.778,716.418,29410.0
2008-11-13 10:40:00,716.431,716.914,716.189,716.671,25340.0
2008-11-13 10:45:00,716.616,717.748,716.401,716.706,32950.0
2008-11-13 10:50:00,716.525,716.525,715.353,715.728,29910.0
2008-11-13 10:55:00,715.876,715.888,715.17,715.437,21520.0
2008-11-13 11:00:00,715.414,717.184,714.543,717.184,33700.0
2008-11-13 11:05:00,716.886,717.912,715.678,717.692,24730.0
2008-11-13 11:10:00,717.438,718.035,716.917,717.662,37240.0
2008-11-13 11:15:00,717.769,717.946,716.541,717.154,28300.0
2008-11-13 11:20:00,717.085,717.741,716.667,717.307,70200.0
2008-11-13 11:25:00,717.306,718.061,716.556,717.956,28030.0
2008-11-13 11:30:00,718.006,718.356,717.322,717.634,22170.0
2008-11-13 11:35:00,717.197,717.554,716.15,716.296,28690.0
2008-11-13 11:40:00,716.295,716.686,715.871,716.177,47140.0
2008-11-13 11:45:00,716.072,716.19,714.455,714.877,44620.0
2008-11-13 11:50:00,714.757,715.356,714.323,714.806,27870.0
2008-11-13 11:55:00,714.662,714.678,713.784,714.396,28520.0
2008-11-13 12:00:00,714.319,714.469,713.69,713.69,28990.0
2008-11-13 12:05:00,713.804,714.669,713.404,713.47,28580.0
2008-11-13 12:10:00,713.378,713.981,713.155,713.35,24320.0
2008-11-13 12:15:00,713.307,713.88,713.013,713.563,23930.0
2008-11-13 12:20:00,713.72,714.048,712.781,713.082,21750.0
2008-11-13 12:25:00,713.248,713.562,712.977,713.304,23580.0
2008-11-13 12:30:00,713.431,713.844,713.064,713.759,24620.0
2008-11-13 12:35:00,713.692,714.205,711.875,712.135,28440.0
2008-11-13 12:40:00,711.885,712.206,711.108,711.418,28550.0
2008-11-13 12:45:00,711.703,712.443,711.563,712.025,23670.0
2008-11-13 12:50:00,712.126,713.019,711.854,712.982,22290.0
2008-11-13 12:55:00,712.91,713.021,712.018,712.692,32870.0
2008-11-13 13:00:00,712.681,712.681,711.554,712.317,27260.0
2008-11-13 13:05:00,712.374,712.426,710.982,711.197,22650.0
2008-11-13 13:10:00,711.076,712.165,711.076,712.165,54120.0
2008-11-13 13:15:00,712.263,714.862,711.801,714.379,28630.0
2008-11-13 13:20:00,714.475,716.416,714.027,714.645,30100.0
2008-11-13 13:25:00,714.376,714.724,712.805,713.394,33830.0
2008-11-13 13:30:00,713.046,713.641,712.393,713.181,49690.0
2008-11-13 13:35:00,713.12,714.227,713.12,713.956,23600.0
2008-11-13 13:40:00,713.972,714.583,713.584,714.583,29900.0
2008-11-13 13:45:00,714.541,714.675,713.763,714.198,21270.0
2008-11-13 13:50:00,713.988,714.583,713.749,714.4,45250.0
2008-11-13 13:55:00,714.545,714.818,714.043,714.554,22330.0
2008-11-13 14:00:00,714.246,714.881,714.171,714.749,26080.0
2008-11-13 14:05:00,714.942,716.633,714.378,716.633,50300.0
2008-11-13 14:10:00,716.583,717.47,715.272,717.263,30120.0
2008-11-13 14:15:00,717.288,717.522,716.73,716.955,27190.0
2008-11-13 14:20:00,716.897,717.398,716.554,717.091,30070.0
2008-11-13 14:25:00,717.182,718.484,717.027,718.072,28910.0
2008-11-13 14:30:00,717.844,718.78,717.001,717.509,30760.0
2008-11-13 14:35:00,717.689,717.689,715.911,716.429,28970.0
2008-11-13 14:40:00,716.307,716.559,715.226,716.043,28920.0
2008-11-13 14:45:00,716.099,716.623,715.266,715.301,49170.0
2008-11-13 14:50:00,715.475,715.602,714.199,714.783,33960.0
2008-11-13 14:55:00,714.795,714.795,712.909,713.434,23950.0
2008-11-13 15:00:00,713.393,714.787,712.957,714.787,31720.0
2008-11-13 15:05:00,714.827,714.827,713.411,714.56,27900.0
2008-11-13 15:10:00,714.775,716.589,714.232,716.589,38540.0
2008-11-13 15:15:00,716.578,717.794,716.386,717.794,59060.0
2008-11-13 15:20:00,717.716,720.088,717.582,719.446,30050.0
2008-11-13 15:25:00,719.425,719.697,718.099,718.566,31480.0
2008-11-13 15:30:00,718.368,718.697,715.926,716.76,62880.0
2008-11-13 15:35:00,716.754,718.795,716.609,718.383,28970.0
2008-11-13 15:40:00,718.106,718.308,716.707,716.707,27860.0
2008-11-13 15:45:00,716.818,717.854,715.617,715.948,73840.0
2008-11-13 15:50:00,716.013,717.23,714.918,715.113,33620.0
2008-11-13 15:55:00,714.737,715.528,711.606,712.372,26430.0
2008-11-13 16:00:00,712.446,713.923,711.94,713.552,42720.0
2008-11-13 16:05:00,713.82,714.389,713.277,713.648,37950.0
2008-11-13 16:10:00,713.466,714.67,713.184,714.133,42030.0
2008-11-13 16:15:00,714.571,715.058,714.196,714.756,35620.0
2008-11-13 16:20:00,715.01,716.404,714.623,716.398,32260.0
2008-11-13 16:25:00,716.604,716.663,715.636,715.733,32100.0
2008-11-13 16:30:00,715.698,719.082,715.552,718.307,57690.0
2008-11-13 16:35:00,718.114,718.59,717.121,717.413,30710.0
2008-11-13 16:40:00,717.26,717.819,716.343,716.461,54550.0
2008-11-13 16:45:00,716.186,716.956,715.11,715.722,39070.0
2008-11-13 16:50:00,715.928,716.5,714.326,715.034,32590.0
2008-11-13 16:55:00,715.006,715.693,712.526,712.937,27560.0
2008-11-13 17:00:00,713.045,714.464,712.745,714.464,30981.0
2008-11-13 17:05:00,714.421,715.538,714.035,714.995,43910.0
2008-11-13 17:10:00,715.242,718.382,714.809,717.661,42590.0
2008-11-13 17:15:00,717.367,718.744,716.409,717.605,33330.0
2008-11-13 17:20:00,717.143,718.793,716.822,718.793,25920.0
2008-11-13 17:25:00,718.731,725.191,718.406,722.869,30840.0
2008-11-13 17:30:00,722.622,722.94,719.279,719.391,35140.0
2008-11-13 17:35:00,719.488,720.169,718.521,720.169,34580.0
2008-11-13 17:40:00,720.245,720.287,716.874,717.539,28730.0
2008-11-13 17:45:00,717.343,717.531,715.764,716.574,32283.0
2008-11-13 17:50:00,716.262,718.254,715.764,717.72,26880.0
2008-11-13 17:55:00,717.737,717.848,716.051,717.205,30100.0
2008-11-13 18:00:00,717.183,717.183,715.556,716.861,45220.0
2008-11-13 18:05:00,716.69,716.69,712.565,713.938,38450.0
2008-11-13 18:10:00,714.069,715.834,712.944,715.729,27100.0
2008-11-13 18:15:00,715.642,715.677,713.301,713.71,26630.0
2008-11-13 18:20:00,713.521,714.301,712.173,713.802,34380.0
2008-11-13 18:25:00,714.055,715.053,713.316,714.399,26020.0
2008-11-13 18:30:00,714.448,715.034,713.452,713.974,36080.0
2008-11-13 18:35:00,713.879,714.124,713.416,713.801,29330.0
2008-11-13 18:40:00,713.832,714.351,713.371,713.888,63950.0
2008-11-13 18:45:00,714.043,715.569,713.367,713.711,25122.0
2008-11-13 18:50:00,713.882,715.289,712.763,713.691,36640.0
2008-11-13 18:55:00,713.807,714.975,713.386,714.6,34970.0
2008-11-13 19:00:00,714.412,715.361,713.577,714.612,35380.0
2008-11-13 19:05:00,714.482,714.57,713.296,714.25,26810.0
2008-11-13 19:10:00,714.307,714.454,711.51,711.51,23570.0
2008-11-13 19:15:00,711.52,712.393,711.373,711.58,19890.0
2008-11-13 19:20:00,711.79,712.084,707.402,708.946,37460.0
2008-11-13 19:25:00,708.986,708.986,705.64,705.64,28600.0
2008-11-13 19:30:00,705.681,706.328,703.754,706.131,26270.0
2008-11-13 19:35:00,705.918,706.652,705.659,706.652,27560.0
2008-11-13 19:40:00,706.702,707.327,702.494,703.284,37160.0
2008-11-13 19:45:00,703.385,704.645,700.7,700.846,23160.0
2008-11-13 19:50:00,700.749,703.486,699.719,703.486,24070.0
2008-11-13 19:55:00,703.047,703.255,699.847,700.075,28380.0
2008-11-13 20:00:00,700.379,703.3,700.379,701.333,36068.0
2008-11-13 20:05:00,701.483,705.307,701.483,705.16,25374.0
2008-11-13 20:10:00,705.017,706.486,704.253,706.486,34214.0
2008-11-13 20:15:00,706.438,707.409,705.887,707.008,39250.0
2008-11-13 20:20:00,706.512,706.512,704.622,704.998,37544.0
2008-11-13 20:25:00,704.805,706.491,704.379,706.491,22750.0
2008-11-13 20:30:00,706.829,710.723,706.517,709.113,33311.0
2008-11-13 20:35:00,709.064,711.998,708.177,711.998,31953.0
2008-11-13 20:40:00,712.489,714.881,712.367,713.35,34797.0
2008-11-13 20:45:00,713.624,715.137,711.5,711.5,35131.0
2008-11-13 20:50:00,711.306,715.768,710.695,715.768,24397.0
2008-11-13 20:55:00,716.415,717.539,712.379,713.338,21550.0
2008-11-13 21:00:00,713.773,716.604,712.979,713.528,11955.0
2008-11-13 21:05:00,713.599,713.692,710.879,712.612,18567.0
2008-11-13 21:10:00,712.805,714.518,711.515,712.693,18046.0
2008-11-13 21:15:00,712.807,713.671,712.053,712.668,11611.0
2008-11-13 21:20:00,712.901,715.672,711.403,715.627,13879.0
2008-11-13 21:25:00,715.569,719.792,714.63,719.792,14246.0
2008-11-13 21:30:00,720.12,720.953,717.954,720.47,13144.0
2008-11-13 21:35:00,720.144,725.01,718.922,724.037,15073.0
2008-11-13 21:40:00,724.67,725.441,722.271,724.916,12993.0
2008-11-13 21:45:00,726.184,733.403,726.184,730.293,15271.0
2008-11-13 21:50:00,729.969,730.753,725.156,725.156,14606.0
2008-11-13 21:55:00,724.194,725.461,723.254,724.138,18961.0
2008-11-13 22:00:00,724.58,724.742,721.37,721.606,28050.0
2008-11-13 22:05:00,721.441,723.409,720.8,721.65,22437.0
2008-11-13 22:10:00,721.475,725.156,720.926,723.303,28060.0
2008-11-13 22:15:00,723.603,725.972,721.975,725.528,22838.0
2008-11-13 22:20:00,725.729,730.025,724.985,730.025,26510.0
2008-11-13 22:25:00,730.169,731.234,728.234,730.081,26230.0
2008-11-13 22:30:00,730.183,731.258,729.134,730.257,27030.0
2008-11-13 22:35:00,729.438,730.852,728.19,729.784,18200.0
2008-11-13 22:40:00,729.48,732.225,728.555,730.483,32450.0
2008-11-13 22:45:00,730.322,730.999,727.381,728.328,24775.0
2008-11-13 22:50:00,728.295,729.056,727.086,728.542,24030.0
2008-11-13 22:55:00,728.918,732.419,728.267,732.419,20680.0
2008-11-13 23:00:00,732.649,734.909,731.322,733.134,35110.0
2008-11-13 23:05:00,734.231,736.105,733.389,735.825,23615.0
2008-11-13 23:10:00,735.798,738.088,734.85,737.484,24990.0
2008-11-13 23:15:00,737.35,738.949,734.442,734.928,30860.0
2008-11-13 23:20:00,735.484,737.017,734.817,736.237,28370.0
2008-11-13 23:25:00,735.697,736.577,733.854,734.596,23800.0
2008-11-13 23:30:00,734.326,736.687,733.97,735.887,33390.0
2008-11-13 23:35:00,735.667,736.26,734.974,735.702,21860.0
2008-11-13 23:40:00,735.505,736.161,734.332,734.861,29180.0
2008-11-13 23:45:00,735.31,735.676,734.431,735.646,27820.0
2008-11-13 23:50:00,735.56,735.586,734.106,735.31,23330.0
2008-11-13 23:55:00,735.139,735.927,733.78,735.927,29800.0
2008-11-14 00:00:00,735.594,736.733,735.198,735.694,19760.0
2008-11-14 00:05:00,736.137,736.409,735.363,736.185,25780.0
2008-11-14 00:10:00,736.046,736.647,735.549,736.354,21250.0
2008-11-14 00:15:00,736.084,737.052,735.466,735.8,18006.0
2008-11-14 00:20:00,735.473,736.755,735.149,735.8,20644.0
2008-11-14 00:25:00,736.694,736.909,735.5,736.705,19016.0
2008-11-14 00:30:00,736.17,737.009,735.1,737.001,21814.0
2008-11-14 00:35:00,736.868,738.362,735.6,738.234,15567.0
2008-11-14 00:40:00,737.805,737.805,735.7,736.696,18690.0
2008-11-14 00:45:00,735.6,736.714,735.1,736.246,20880.0
2008-11-14 00:50:00,735.764,736.419,734.9,734.9,21400.0
2008-11-14 00:55:00,734.566,735.374,733.3,733.4,20487.0
2008-11-14 01:00:00,734.748,736.02,733.939,734.341,24580.0
2008-11-14 01:05:00,734.73,736.215,734.175,735.652,23770.0
2008-11-14 01:10:00,735.505,736.153,734.838,735.683,18620.0
2008-11-14 01:15:00,735.443,735.996,734.958,735.667,22020.0
2008-11-14 01:20:00,735.762,736.223,735.253,735.921,23496.0
2008-11-14 01:25:00,735.793,735.878,734.074,734.804,21500.0
2008-11-14 01:30:00,734.885,735.419,734.45,734.679,26771.0
2008-11-14 01:35:00,734.841,736.004,734.702,735.996,19360.0
2008-11-14 01:40:00,735.935,735.935,735.134,735.487,21760.0
2008-11-14 01:45:00,735.667,735.888,733.271,735.069,17760.0
2008-11-14 01:50:00,735.006,735.357,734.423,734.423,22680.0
2008-11-14 01:55:00,734.119,734.764,732.919,733.848,27480.0
2008-11-14 02:00:00,734.285,734.302,731.822,732.141,19443.0
2008-11-14 02:05:00,732.325,732.87,731.684,732.326,16530.0
2008-11-14 02:10:00,732.356,732.607,731.773,732.502,19051.0
2008-11-14 02:15:00,732.52,732.613,732.013,732.273,18410.0
2008-11-14 02:20:00,732.004,732.696,731.845,731.892,14768.0
2008-11-14 02:25:00,731.799,732.734,731.728,732.407,24830.0
2008-11-14 02:30:00,732.686,732.95,731.778,732.778,15190.0
2008-11-14 02:35:00,732.871,733.521,732.561,733.173,16796.0
2008-11-14 02:40:00,733.138,733.231,732.598,732.887,16739.0
2008-11-14 02:45:00,732.807,732.961,732.293,732.583,19860.0
2008-11-14 02:50:00,732.286,732.651,731.866,732.132,15363.0
2008-11-14 02:55:00,732.215,732.743,731.979,732.218,22429.0
2008-11-14 03:00:00,732.068,732.307,731.675,731.943,14990.0
2008-11-14 03:05:00,731.965,732.167,731.449,731.73,16426.0
2008-11-14 03:10:00,731.897,732.183,731.167,731.254,21370.0
2008-11-14 03:15:00,731.435,732.004,731.172,731.457,25572.0
2008-11-14 03:20:00,731.759,731.949,731.396,731.488,15992.0
2008-11-14 03:25:00,731.56,732.511,731.265,732.477,24320.0
2008-11-14 03:30:00,732.214,732.594,730.692,731.389,22970.0
2008-11-14 03:35:00,731.402,731.402,730.489,731.093,20700.0
2008-11-14 03:40:00,731.077,731.176,729.739,730.033,18320.0
2008-11-14 03:45:00,730.127,730.497,729.06,729.4,24617.0
2008-11-14 03:50:00,729.329,729.674,728.111,728.868,16670.0
2008-11-14 03:55:00,728.922,729.248,728.364,728.86,24350.0
2008-11-14 04:00:00,728.805,728.829,727.764,728.732,33460.0
2008-11-14 04:05:00,728.669,728.908,727.928,728.642,27470.0
2008-11-14 04:10:00,728.564,728.69,727.66,727.973,33860.0
2008-11-14 04:15:00,728.132,728.905,727.896,728.905,20994.0
2008-11-14 04:20:00,728.908,729.291,728.667,729.02,25960.0
2008-11-14 04:25:00,729.045,729.354,728.711,729.199,23040.0
2008-11-14 04:30:00,729.042,729.355,728.306,728.872,24626.0
2008-11-14 04:35:00,728.77,729.291,727.974,729.008,23810.0
2008-11-14 04:40:00,728.789,729.694,728.35,729.613,19890.0
2008-11-14 04:45:00,729.507,729.832,728.657,728.807,30130.0
2008-11-14 04:50:00,729.114,729.676,728.323,729.656,42537.0
2008-11-14 04:55:00,729.524,729.744,728.883,729.684,22000.0
2008-11-14 05:00:00,729.231,730.267,728.56,729.134,22880.0
2008-11-14 05:05:00,729.05,730.221,728.707,729.197,20400.0
2008-11-14 05:10:00,729.521,730.431,729.168,730.424,25130.0
2008-11-14 05:15:00,730.309,730.687,729.2,730.669,30520.0
2008-11-14 05:20:00,730.484,730.484,729.471,730.12,26170.0
2008-11-14 05:25:00,730.179,730.432,729.144,730.298,26700.0
2008-11-14 05:30:00,730.193,730.193,728.903,729.946,27050.0
2008-11-14 05:35:00,730.019,730.019,728.607,729.11,36210.0
2008-11-14 05:40:00,728.882,729.411,728.207,729.123,32710.0
2008-11-14 05:45:00,729.319,729.432,728.337,728.871,38200.0
2008-11-14 05:50:00,728.845,729.171,728.399,729.171,29190.0
2008-11-14 05:55:00,729.19,729.677,728.784,728.898,35080.0
2008-11-14 06:00:00,728.984,730.222,728.978,729.369,37680.0
2008-11-14 06:05:00,729.842,730.1,729.003,729.455,31810.0
2008-11-14 06:10:00,729.461,729.856,729.038,729.813,33810.0
2008-11-14 06:15:00,729.668,729.86,728.859,729.401,42790.0
2008-11-14 06:20:00,729.382,729.681,728.453,728.787,38160.0
2008-11-14 06:25:00,728.875,729.13,728.151,728.717,32440.0
2008-11-14 06:30:00,728.606,728.606,726.585,727.498,35400.0
2008-11-14 06:35:00,727.029,727.498,726.35,726.829,51340.0
2008-11-14 06:40:00,726.885,727.56,726.62,727.115,27480.0
2008-11-14 06:45:00,727.086,727.329,726.655,727.219,31110.0
2008-11-14 06:50:00,727.406,727.942,727.191,727.609,32460.0
2008-11-14 06:55:00,727.615,727.746,726.631,726.631,41910.0
2008-11-14 07:00:00,726.868,727.638,726.664,727.456,42900.0
2008-11-14 07:05:00,727.428,727.686,726.61,726.881,46310.0
2008-11-14 07:10:00,727.008,727.171,725.662,726.439,29150.0
2008-11-14 07:15:00,726.121,726.504,724.796,725.068,76060.0
2008-11-14 07:20:00,725.007,725.976,724.807,725.86,36860.0
2008-11-14 07:25:00,725.894,726.696,725.431,726.423,43440.0
2008-11-14 07:30:00,726.183,727.975,726.042,727.689,27760.0
2008-11-14 07:35:00,727.616,728.466,727.062,728.026,41290.0
2008-11-14 07:40:00,728.061,728.152,727.314,727.781,31590.0
2008-11-14 07:45:00,727.758,728.047,726.896,727.387,31020.0
2008-11-14 07:50:00,727.587,728.091,727.247,727.529,44680.0
2008-11-14 07:55:00,727.545,727.874,727.101,727.41,49050.0
2008-11-14 08:00:00,727.475,728.535,727.245,728.157,34200.0
2008-11-14 08:05:00,727.889,728.817,727.834,728.032,24500.0
2008-11-14 08:10:00,728.219,728.72,727.363,727.453,27560.0
2008-11-14 08:15:00,727.329,727.722,726.306,726.306,28270.0
2008-11-14 08:20:00,726.147,727.296,726.147,727.197,31430.0
2008-11-14 08:25:00,727.001,727.73,726.721,727.377,33220.0
2008-11-14 08:30:00,727.783,728.261,727.017,727.756,25910.0
2008-11-14 08:35:00,727.489,728.566,727.164,728.262,24380.0
2008-11-14 08:40:00,728.433,728.577,727.565,727.961,31670.0
2008-11-14 08:45:00,727.877,728.467,727.626,728.034,42730.0
2008-11-14 08:50:00,728.089,729.036,727.678,728.729,40620.0
2008-11-14 08:55:00,728.569,729.535,728.569,729.172,33070.0
2008-11-14 09:00:00,729.191,730.123,729.191,730.057,23110.0
2008-11-14 09:05:00,730.053,730.504,729.495,730.191,24061.0
2008-11-14 09:10:00,730.341,731.219,730.068,730.487,32190.0
2008-11-14 09:15:00,730.551,731.295,730.36,730.698,41540.0
2008-11-14 09:20:00,730.462,730.824,729.482,730.373,23970.0
2008-11-14 09:25:00,730.214,730.551,729.665,730.022,48440.0
2008-11-14 09:30:00,730.095,730.501,729.498,730.364,24900.0
2008-11-14 09:35:00,730.247,730.364,729.074,729.696,26100.0
2008-11-14 09:40:00,729.597,730.185,729.209,729.693,28730.0
2008-11-14 09:45:00,729.375,730.262,729.375,730.067,30000.0
2008-11-14 09:50:00,730.032,730.074,729.116,729.588,29680.0
2008-11-14 09:55:00,729.66,729.959,728.834,728.834,28900.0
2008-11-14 10:00:00,728.934,729.247,727.23,727.614,19930.0
2008-11-14 10:05:00,727.703,728.389,727.694,728.079,24000.0
2008-11-14 10:10:00,728.034,728.153,727.13,727.414,59150.0
2008-11-14 10:15:00,727.19,727.28,725.93,726.483,20560.0
2008-11-14 10:20:00,726.553,727.514,726.316,726.816,24250.0
2008-11-14 10:25:00,727.134,727.222,726.476,727.123,45730.0
2008-11-14 10:30:00,727.15,728.007,726.998,727.65,27300.0
2008-11-14 10:35:00,727.594,727.942,726.79,727.925,21580.0
2008-11-14 10:40:00,727.847,728.081,727.213,728.081,41100.0
2008-11-14 10:45:00,728.001,728.019,727.14,727.457,30960.0
2008-11-14 10:50:00,727.767,727.954,727.25,727.622,24630.0
2008-11-14 10:55:00,727.655,728.308,727.655,727.747,24990.0
2008-11-14 11:00:00,727.689,728.053,727.143,727.235,25780.0
2008-11-14 11:05:00,727.369,728.677,727.194,728.587,38360.0
2008-11-14 11:10:00,728.561,728.603,727.587,728.158,56010.0
2008-11-14 11:15:00,728.077,728.573,727.612,728.22,29880.0
2008-11-14 11:20:00,728.235,728.703,727.935,728.632,32450.0
2008-11-14 11:25:00,728.37,728.37,726.978,727.526,32870.0
2008-11-14 11:30:00,727.478,727.693,727.007,727.308,36300.0
2008-11-14 11:35:00,727.506,727.85,727.014,727.351,35150.0
2008-11-14 11:40:00,727.414,727.632,726.788,727.529,31820.0
2008-11-14 11:45:00,727.555,727.796,727.039,727.18,31670.0
2008-11-14 11:50:00,727.174,727.641,726.044,726.858,60480.0
2008-11-14 11:55:00,726.827,727.098,726.287,726.724,28780.0
2008-11-14 12:00:00,726.885,729.463,726.458,728.673,20100.0
2008-11-14 12:05:00,728.569,729.081,727.941,728.165,40300.0
2008-11-14 12:10:00,728.248,728.602,727.369,727.825,21720.0
2008-11-14 12:15:00,728.034,728.216,727.641,727.907,29420.0
2008-11-14 12:20:00,728.072,728.272,727.388,728.065,27540.0
2008-11-14 12:25:00,728.275,728.29,727.28,728.249,51860.0
2008-11-14 12:30:00,728.368,728.771,727.845,728.635,36120.0
2008-11-14 12:35:00,728.583,729.08,728.123,728.681,32550.0
2008-11-14 12:40:00,728.629,728.995,728.139,728.478,24160.0
2008-11-14 12:45:00,728.696,729.203,728.178,729.077,51570.0
2008-11-14 12:50:00,729.029,729.188,727.908,728.355,24230.0
2008-11-14 12:55:00,728.425,728.586,727.549,727.878,23720.0
2008-11-14 13:00:00,727.928,728.194,727.256,727.768,32740.0
2008-11-14 13:05:00,727.663,728.375,727.268,727.579,23380.0
2008-11-14 13:10:00,727.454,728.586,727.259,728.44,26250.0
2008-11-14 13:15:00,728.378,728.791,727.782,727.951,29700.0
2008-11-14 13:20:00,727.964,728.335,727.645,728.32,32570.0
2008-11-14 13:25:00,728.398,728.532,727.564,728.248,25410.0
2008-11-14 13:30:00,728.226,728.962,727.795,727.795,20760.0
2008-11-14 13:35:00,727.636,728.145,727.105,727.485,21470.0
2008-11-14 13:40:00,727.385,728.63,727.32,728.63,24410.0
2008-11-14 13:45:00,728.944,729.48,728.05,729.058,21760.0
2008-11-14 13:50:00,728.971,729.336,728.343,728.631,28920.0
2008-11-14 13:55:00,728.378,729.216,728.313,728.481,30460.0
2008-11-14 14:00:00,728.611,729.887,728.226,729.887,27700.0
2008-11-14 14:05:00,729.82,731.812,729.811,731.147,32240.0
2008-11-14 14:10:00,731.331,734.783,731.293,734.783,42930.0
2008-11-14 14:15:00,734.927,737.774,734.018,736.986,42510.0
2008-11-14 14:20:00,736.424,736.459,734.047,735.271,27090.0
2008-11-14 14:25:00,735.439,736.041,734.763,735.112,18180.0
2008-11-14 14:30:00,734.904,735.854,734.502,735.785,27820.0
2008-11-14 14:35:00,735.598,735.598,734.633,735.262,64270.0
2008-11-14 14:40:00,735.039,735.197,733.777,734.047,25350.0
2008-11-14 14:45:00,734.193,734.452,733.891,734.288,31900.0
2008-11-14 14:50:00,734.185,734.35,733.323,733.964,25020.0
2008-11-14 14:55:00,733.771,733.771,732.213,732.99,32660.0
2008-11-14 15:00:00,732.829,733.356,730.696,731.424,26490.0
2008-11-14 15:05:00,731.089,731.913,730.412,731.913,35760.0
2008-11-14 15:10:00,731.899,732.198,730.748,731.072,38680.0
2008-11-14 15:15:00,731.011,731.82,730.423,731.036,31900.0
2008-11-14 15:20:00,731.091,735.593,730.69,734.045,40730.0
2008-11-14 15:25:00,734.144,736.812,734.054,735.577,38850.0
2008-11-14 15:30:00,735.499,742.383,735.499,739.596,45200.0
2008-11-14 15:35:00,739.544,748.483,738.986,746.588,34250.0
2008-11-14 15:40:00,746.62,747.564,744.607,744.9,31600.0
2008-11-14 15:45:00,744.898,746.893,743.856,746.893,29840.0
2008-11-14 15:50:00,746.874,747.262,744.494,744.61,51920.0
2008-11-14 15:55:00,744.282,745.115,743.343,743.343,35460.0
2008-11-14 16:00:00,743.244,744.295,740.973,741.265,38780.0
2008-11-14 16:05:00,741.664,743.91,741.255,743.208,37360.0
2008-11-14 16:10:00,743.404,744.007,742.456,743.023,28950.0
2008-11-14 16:15:00,743.16,743.203,741.747,742.912,36320.0
2008-11-14 16:20:00,742.936,744.866,742.294,744.083,35310.0
2008-11-14 16:25:00,744.317,745.587,743.878,744.999,42030.0
2008-11-14 16:30:00,745.069,745.575,743.602,744.406,40840.0
2008-11-14 16:35:00,744.471,745.202,741.59,741.748,38200.0
2008-11-14 16:40:00,741.694,745.21,741.694,744.03,39250.0
2008-11-14 16:45:00,744.492,747.49,744.492,746.916,47280.0
2008-11-14 16:50:00,746.779,748.419,746.169,747.121,75960.0
2008-11-14 16:55:00,747.893,749.618,747.003,747.316,31040.0
2008-11-14 17:00:00,747.305,748.635,746.221,746.221,37150.0
2008-11-14 17:05:00,745.926,746.55,742.311,743.603,39540.0
2008-11-14 17:10:00,743.683,744.291,742.38,743.211,38570.0
2008-11-14 17:15:00,742.816,745.007,742.416,744.551,28180.0
2008-11-14 17:20:00,744.531,745.236,743.079,744.481,36310.0
2008-11-14 17:25:00,744.621,745.171,743.524,743.524,33100.0
2008-11-14 17:30:00,743.606,744.577,742.717,744.039,35630.0
2008-11-14 17:35:00,744.005,744.005,738.735,739.144,34150.0
2008-11-14 17:40:00,738.842,740.603,738.602,740.516,24200.0
2008-11-14 17:45:00,739.895,742.326,738.673,742.231,33550.0
2008-11-14 17:50:00,742.112,742.303,740.941,741.808,32430.0
2008-11-14 17:55:00,742.059,743.039,740.181,742.307,37810.0
2008-11-14 18:00:00,742.149,742.261,740.583,742.053,28450.0
2008-11-14 18:05:00,742.112,743.844,740.873,742.535,24780.0
2008-11-14 18:10:00,742.235,744.323,741.938,744.21,29480.0
2008-11-14 18:15:00,744.089,744.753,743.457,744.239,30490.0
2008-11-14 18:20:00,744.441,744.809,743.102,744.225,39420.0
2008-11-14 18:25:00,744.313,747.6,743.904,747.5,18690.0
2008-11-14 18:30:00,747.6,749.2,744.971,744.971,16600.0
2008-11-14 18:35:00,744.047,744.047,742.517,743.395,25220.0
2008-11-14 18:40:00,743.888,744.707,742.539,744.652,24670.0
2008-11-14 18:45:00,744.733,746.287,743.837,746.287,38250.0
2008-11-14 18:50:00,746.626,747.493,744.7,744.9,32920.0
2008-11-14 18:55:00,745.0,750.627,745.0,750.141,33200.0
2008-11-14 19:00:00,749.724,750.118,746.319,746.319,25279.0
2008-11-14 19:05:00,746.349,746.582,745.653,746.463,20080.0
2008-11-14 19:10:00,746.563,746.808,745.723,746.144,19950.0
2008-11-14 19:15:00,746.379,746.652,745.418,745.839,21600.0
2008-11-14 19:20:00,745.952,747.674,745.872,747.466,21800.0
2008-11-14 19:25:00,747.261,747.635,746.539,747.374,20810.0
2008-11-14 19:30:00,747.27,748.622,746.699,746.705,24145.0
2008-11-14 19:35:00,746.42,748.099,746.198,748.047,20050.0
2008-11-14 19:40:00,747.927,747.927,745.432,745.879,25080.0
2008-11-14 19:45:00,746.281,747.123,744.987,745.012,20480.0
2008-11-14 19:50:00,745.339,745.867,744.521,744.529,19490.0
2008-11-14 19:55:00,744.579,745.739,744.579,744.719,20150.0
2008-11-14 20:00:00,744.575,745.408,743.491,743.942,30260.0
2008-11-14 20:05:00,743.874,744.185,742.852,743.95,32060.0
2008-11-14 20:10:00,744.031,744.416,742.921,743.261,30780.0
2008-11-14 20:15:00,743.259,744.548,742.968,744.355,36170.0
2008-11-14 20:20:00,744.175,744.321,743.434,744.012,29220.0
2008-11-14 20:25:00,744.058,744.7,741.97,742.504,45360.0
2008-11-14 20:30:00,742.916,747.254,742.735,745.668,39440.0
2008-11-14 20:35:00,745.233,746.243,744.56,745.287,24120.0
2008-11-14 20:40:00,745.547,746.386,744.66,745.325,29920.0
2008-11-14 20:45:00,745.489,746.023,744.305,745.256,31790.0
2008-11-14 20:50:00,745.154,746.737,744.67,745.111,39040.0
2008-11-14 20:55:00,745.403,745.936,744.485,744.503,27790.0
2008-11-14 21:00:00,744.43,745.291,743.076,744.275,26330.0
2008-11-14 21:05:00,744.273,746.732,744.087,745.525,19560.0
2008-11-14 21:10:00,745.71,746.417,745.358,746.193,18980.0
2008-11-14 21:15:00,746.515,748.037,746.042,748.037,18730.0
2008-11-14 21:20:00,748.183,749.188,747.143,748.945,19310.0
2008-11-14 21:25:00,749.039,749.535,745.77,747.178,21530.0
2008-11-14 21:30:00,747.426,747.426,745.522,746.634,26880.0
2008-11-14 21:35:00,746.402,749.162,746.148,747.91,18080.0
2008-11-14 21:40:00,748.495,750.636,747.986,749.777,18030.0
2008-11-14 21:45:00,750.311,750.487,748.361,748.86,21970.0
2008-11-14 21:50:00,748.884,750.651,748.197,750.411,19410.0
2008-11-14 21:55:00,750.41,752.03,749.376,751.661,22270.0
2008-11-14 22:00:00,751.848,752.755,750.07,750.07,19260.0
2008-11-14 22:05:00,750.027,751.664,749.157,751.04,19960.0
2008-11-14 22:10:00,750.72,751.578,749.386,750.804,21390.0
2008-11-14 22:15:00,750.917,751.199,748.336,748.336,20400.0
2008-11-14 22:20:00,748.508,749.637,747.977,748.787,21070.0
2008-11-14 22:25:00,748.882,749.388,747.134,747.887,19990.0
2008-11-14 22:30:00,747.821,747.821,745.147,745.7,19369.0
2008-11-14 22:35:00,745.718,746.791,745.689,746.247,22000.0
2008-11-14 22:40:00,746.564,746.979,744.837,745.3,26570.0
2008-11-14 22:45:00,745.446,746.263,744.618,746.263,20920.0
2008-11-14 22:50:00,746.242,746.488,745.39,745.553,19870.0
2008-11-14 22:55:00,745.442,745.848,743.634,743.634,18680.0
2008-11-14 23:00:00,743.466,744.284,742.219,742.876,28820.0
2008-11-14 23:05:00,742.784,742.784,741.259,742.041,24940.0
2008-11-14 23:10:00,741.838,742.673,740.749,740.789,19160.0
2008-11-14 23:15:00,740.802,742.759,740.802,741.348,18990.0
2008-11-14 23:20:00,741.682,742.11,740.374,740.571,19820.0
2008-11-14 23:25:00,740.845,741.744,740.422,741.437,29270.0
2008-11-14 23:30:00,741.423,741.991,740.577,741.187,24880.0
2008-11-14 23:35:00,741.39,742.002,740.9,742.002,26320.0
2008-11-14 23:40:00,741.837,741.967,740.59,741.45,19620.0
2008-11-14 23:45:00,741.71,742.506,741.18,742.385,20150.0
2008-11-14 23:50:00,742.314,742.314,740.519,741.267,28410.0
2008-11-14 23:55:00,741.053,741.271,739.782,739.976,26590.0
2008-11-17 00:00:00,741.191,741.6,739.0,741.6,19428.0
2008-11-17 00:05:00,741.185,744.0,741.071,743.1,16514.0
2008-11-17 00:10:00,741.104,743.0,741.072,741.8,14000.0
2008-11-17 00:15:00,741.079,741.9,740.8,741.8,15840.0
2008-11-17 00:20:00,741.096,741.8,739.6,739.8,10410.0
2008-11-17 00:25:00,741.133,741.187,739.0,740.2,19380.0
2008-11-17 00:30:00,741.168,741.7,739.9,741.191,12820.0
2008-11-17 00:35:00,743.3,743.4,741.042,742.4,18180.0
2008-11-17 00:40:00,741.169,741.169,739.2,739.4,11026.0
2008-11-17 00:45:00,739.5,741.206,739.4,739.4,16603.0
2008-11-17 00:50:00,741.123,741.284,737.9,741.284,15069.0
2008-11-17 00:55:00,741.456,741.614,739.1,740.96,12570.0
2008-11-17 01:00:00,740.45,741.531,738.77,740.84,20757.0
2008-11-17 01:05:00,741.218,743.64,740.757,743.189,16093.0
2008-11-17 01:10:00,743.098,743.098,741.552,742.082,22590.0
2008-11-17 01:15:00,742.078,742.15,740.404,741.559,19578.0
2008-11-17 01:20:00,741.359,741.793,739.191,739.468,19471.0
2008-11-17 01:25:00,739.747,739.906,738.525,739.803,30753.0
2008-11-17 01:30:00,739.935,741.254,739.211,740.366,18950.0
2008-11-17 01:35:00,740.538,742.397,740.538,742.148,26470.0
2008-11-17 01:40:00,741.839,742.218,738.42,739.303,24940.0
2008-11-17 01:45:00,739.426,739.826,739.0,739.668,21670.0
2008-11-17 01:50:00,739.526,740.9,738.569,738.835,14220.0
2008-11-17 01:55:00,740.3,740.8,739.051,740.352,18485.0
2008-11-17 02:00:00,741.1,741.1,739.304,739.61,26010.0
2008-11-17 02:05:00,739.684,740.6,739.021,739.021,23950.0
2008-11-17 02:10:00,738.998,740.11,738.53,738.866,25580.0
2008-11-17 02:15:00,738.724,738.724,737.162,737.511,32160.0
2008-11-17 02:20:00,737.215,738.137,736.865,738.005,30400.0
2008-11-17 02:25:00,738.303,738.842,737.623,738.738,22110.0
2008-11-17 02:30:00,738.742,738.814,738.076,738.543,41120.0
2008-11-17 02:35:00,738.623,738.959,738.357,738.89,20900.0
2008-11-17 02:40:00,738.981,739.723,738.423,738.642,30650.0
2008-11-17 02:45:00,738.528,739.362,738.395,739.053,25840.0
2008-11-17 02:50:00,739.012,740.679,739.012,740.401,21180.0
2008-11-17 02:55:00,740.23,741.325,740.196,741.022,30800.0
2008-11-17 03:00:00,740.861,741.287,740.42,740.66,18110.0
2008-11-17 03:05:00,740.875,740.958,740.509,740.542,22230.0
2008-11-17 03:10:00,740.716,741.038,740.222,740.733,27130.0
2008-11-17 03:15:00,740.841,740.938,739.982,740.285,19520.0
2008-11-17 03:20:00,740.363,740.389,739.704,740.03,29960.0
2008-11-17 03:25:00,740.279,740.948,740.108,740.944,22420.0
2008-11-17 03:30:00,740.851,741.019,740.412,740.705,20210.0
2008-11-17 03:35:00,740.434,740.863,740.25,740.49,23790.0
2008-11-17 03:40:00,740.561,741.215,740.463,740.969,29380.0
2008-11-17 03:45:00,741.184,741.661,740.877,741.49,30560.0
2008-11-17 03:50:00,741.525,741.656,740.692,740.956,23720.0
2008-11-17 03:55:00,741.263,742.239,740.812,741.868,29640.0
2008-11-17 04:00:00,741.835,742.516,741.592,741.976,29510.0
2008-11-17 04:05:00,742.123,742.429,741.411,741.411,30670.0
2008-11-17 04:10:00,741.349,741.937,741.211,741.387,17820.0
2008-11-17 04:15:00,741.253,741.59,740.9,741.047,24060.0
2008-11-17 04:20:00,741.05,741.273,740.47,740.597,27460.0
2008-11-17 04:25:00,740.444,741.024,740.226,740.327,26130.0
2008-11-17 04:30:00,740.26,740.756,739.974,740.332,30789.0
2008-11-17 04:35:00,740.316,740.527,739.903,740.406,22340.0
2008-11-17 04:40:00,740.305,740.343,739.573,740.193,22130.0
2008-11-17 04:45:00,739.92,740.457,739.62,740.006,24080.0
2008-11-17 04:50:00,740.011,740.588,739.84,740.01,23100.0
2008-11-17 04:55:00,740.25,740.447,739.928,740.125,30590.0
2008-11-17 05:00:00,740.071,740.659,739.905,740.428,17310.0
2008-11-17 05:05:00,740.305,740.467,739.87,740.201,18830.0
2008-11-17 05:10:00,740.225,740.397,739.927,740.137,17250.0
2008-11-17 05:15:00,740.181,740.498,739.721,740.274,21970.0
2008-11-17 05:20:00,740.119,740.576,740.055,740.098,18610.0
2008-11-17 05:25:00,740.209,740.592,739.948,740.522,19910.0
2008-11-17 05:30:00,740.558,740.722,740.108,740.374,15270.0
2008-11-17 05:35:00,740.501,740.798,740.127,740.127,21100.0
2008-11-17 05:40:00,740.216,741.003,740.187,740.819,18290.0
2008-11-17 05:45:00,740.885,741.491,740.584,741.07,20020.0
2008-11-17 05:50:00,741.276,741.656,741.065,741.352,15690.0
2008-11-17 05:55:00,741.169,741.533,740.477,740.7,18700.0
2008-11-17 06:00:00,740.879,741.063,739.962,740.631,21240.0
2008-11-17 06:05:00,740.701,740.795,739.622,739.622,19440.0
2008-11-17 06:10:00,739.641,739.884,738.749,739.371,20840.0
2008-11-17 06:15:00,739.345,739.439,738.862,738.926,18690.0
2008-11-17 06:20:00,739.151,739.353,738.556,738.98,21330.0
2008-11-17 06:25:00,738.589,739.045,737.966,738.405,24860.0
2008-11-17 06:30:00,738.621,740.521,738.621,740.387,22480.0
2008-11-17 06:35:00,740.571,740.845,740.176,740.664,19360.0
2008-11-17 06:40:00,740.672,741.016,740.15,740.808,18480.0
2008-11-17 06:45:00,740.439,740.687,740.017,740.066,19890.0
2008-11-17 06:50:00,740.126,740.755,739.926,740.312,16750.0
2008-11-17 06:55:00,740.329,740.866,740.165,740.419,25220.0
2008-11-17 07:00:00,740.467,740.7,739.804,740.139,25570.0
2008-11-17 07:05:00,740.387,740.649,739.686,740.178,29440.0
2008-11-17 07:10:00,740.199,740.916,739.92,740.164,24840.0
2008-11-17 07:15:00,740.263,740.781,739.975,739.975,19460.0
2008-11-17 07:20:00,740.235,740.831,739.877,740.472,19590.0
2008-11-17 07:25:00,740.638,741.292,740.352,741.292,29890.0
2008-11-17 07:30:00,741.21,741.486,740.8,740.939,33280.0
2008-11-17 07:35:00,741.308,741.406,740.289,740.289,23920.0
2008-11-17 07:40:00,740.287,740.9,740.213,740.338,25430.0
2008-11-17 07:45:00,740.354,740.877,740.154,740.442,24150.0
2008-11-17 07:50:00,740.658,740.898,740.079,740.113,21490.0
2008-11-17 07:55:00,740.2,740.877,740.023,740.306,21660.0
2008-11-17 08:00:00,740.572,741.103,740.248,740.922,16740.0
2008-11-17 08:05:00,740.774,741.221,740.599,740.645,19870.0
2008-11-17 08:10:00,740.556,741.165,740.328,741.025,19140.0
2008-11-17 08:15:00,740.823,741.377,740.661,741.063,23380.0
2008-11-17 08:20:00,741.079,742.082,741.003,742.044,14720.0
2008-11-17 08:25:00,742.317,742.442,741.672,742.098,17620.0
2008-11-17 08:30:00,741.988,742.293,741.276,741.65,19680.0
2008-11-17 08:35:00,741.646,741.932,740.993,741.346,18470.0
2008-11-17 08:40:00,741.153,741.775,740.927,741.359,18390.0
2008-11-17 08:45:00,741.159,741.593,740.796,741.018,17209.0
2008-11-17 08:50:00,740.963,741.792,740.894,741.65,20740.0
2008-11-17 08:55:00,741.678,742.175,741.582,741.853,19490.0
2008-11-17 09:00:00,741.969,742.62,741.707,742.269,24330.0
2008-11-17 09:05:00,742.319,742.589,741.772,741.772,29990.0
2008-11-17 09:10:00,741.985,742.777,741.965,742.252,49700.0
2008-11-17 09:15:00,742.428,742.656,742.109,742.406,24110.0
2008-11-17 09:20:00,742.484,742.86,742.014,742.344,29010.0
2008-11-17 09:25:00,742.58,742.719,741.909,742.07,28670.0
2008-11-17 09:30:00,742.127,742.767,741.59,741.597,34800.0
2008-11-17 09:35:00,741.488,742.07,741.202,741.658,41110.0
2008-11-17 09:40:00,741.592,742.311,741.414,741.87,34310.0
2008-11-17 09:45:00,742.105,742.105,741.191,741.344,30490.0
2008-11-17 09:50:00,741.371,742.457,740.986,742.457,28330.0
2008-11-17 09:55:00,742.462,743.025,741.856,742.458,32940.0
2008-11-17 10:00:00,742.346,742.659,741.732,742.187,43270.0
2008-11-17 10:05:00,742.265,742.656,742.036,742.31,34310.0
2008-11-17 10:10:00,742.41,742.988,742.212,742.465,32340.0
2008-11-17 10:15:00,742.455,743.128,742.31,742.511,23600.0
2008-11-17 10:20:00,742.628,744.112,742.574,743.891,37370.0
2008-11-17 10:25:00,744.141,744.536,743.317,744.474,32910.0
2008-11-17 10:30:00,744.247,745.591,743.839,745.161,31680.0
2008-11-17 10:35:00,745.099,745.824,744.107,744.683,36450.0
2008-11-17 10:40:00,744.962,746.017,744.492,745.871,30620.0
2008-11-17 10:45:00,745.938,746.436,745.008,745.136,41630.0
2008-11-17 10:50:00,745.263,746.036,744.732,745.472,40640.0
2008-11-17 10:55:00,745.381,747.026,745.209,746.604,38770.0
2008-11-17 11:00:00,746.818,747.21,746.091,746.766,22460.0
2008-11-17 11:05:00,746.564,747.057,746.182,746.92,55350.0
2008-11-17 11:10:00,746.898,747.415,746.556,746.744,31290.0
2008-11-17 11:15:00,746.77,747.199,746.246,746.6,31050.0
2008-11-17 11:20:00,746.579,747.014,745.26,745.949,26780.0
2008-11-17 11:25:00,745.892,747.224,745.292,747.224,28040.0
2008-11-17 11:30:00,747.028,747.416,746.105,746.245,32840.0
2008-11-17 11:35:00,746.316,747.083,745.307,745.444,22790.0
2008-11-17 11:40:00,745.314,746.393,745.034,745.848,24370.0
2008-11-17 11:45:00,746.0,746.204,745.287,745.687,20540.0
2008-11-17 11:50:00,745.513,745.916,744.92,745.258,30400.0
2008-11-17 11:55:00,745.33,745.65,744.779,744.999,27820.0
2008-11-17 12:00:00,745.098,745.318,744.065,744.336,27510.0
2008-11-17 12:05:00,744.541,744.781,743.958,744.322,33810.0
2008-11-17 12:10:00,744.635,744.801,744.047,744.612,19030.0
2008-11-17 12:15:00,744.595,745.061,744.225,744.631,20630.0
2008-11-17 12:20:00,744.548,745.173,744.095,744.501,22590.0
2008-11-17 12:25:00,744.292,744.834,743.74,744.388,26220.0
2008-11-17 12:30:00,744.373,744.966,744.066,744.072,24700.0
2008-11-17 12:35:00,744.056,744.303,742.164,742.236,24580.0
2008-11-17 12:40:00,742.407,743.448,740.785,741.546,20650.0
2008-11-17 12:45:00,741.602,742.62,741.452,742.461,26580.0
2008-11-17 12:50:00,742.401,742.792,742.076,742.444,20750.0
2008-11-17 12:55:00,742.563,742.732,742.027,742.358,17040.0
2008-11-17 13:00:00,742.511,742.896,742.145,742.436,25740.0
2008-11-17 13:05:00,742.46,743.48,742.207,743.418,21300.0
2008-11-17 13:10:00,743.267,743.733,742.952,743.679,28500.0
2008-11-17 13:15:00,743.794,743.836,743.088,743.399,23210.0
2008-11-17 13:20:00,743.433,743.877,742.108,743.169,52630.0
2008-11-17 13:25:00,743.132,743.355,741.965,742.529,22480.0
2008-11-17 13:30:00,742.613,742.613,741.597,742.248,16320.0
2008-11-17 13:35:00,742.465,742.829,742.102,742.762,25300.0
2008-11-17 13:40:00,742.906,743.727,742.536,743.283,36080.0
2008-11-17 13:45:00,743.352,743.655,742.716,742.716,34920.0
2008-11-17 13:50:00,742.586,743.26,742.52,742.936,25790.0
2008-11-17 13:55:00,743.174,743.654,742.754,742.898,20720.0
2008-11-17 14:00:00,742.759,743.068,741.851,742.385,28870.0
2008-11-17 14:05:00,742.238,742.577,740.973,741.172,27000.0
2008-11-17 14:10:00,741.236,742.406,741.058,742.406,25130.0
2008-11-17 14:15:00,742.232,742.817,742.088,742.537,24520.0
2008-11-17 14:20:00,742.827,742.95,742.246,742.349,24870.0
2008-11-17 14:25:00,742.535,742.722,741.917,742.57,21080.0
2008-11-17 14:30:00,742.337,742.65,741.667,742.434,24450.0
2008-11-17 14:35:00,742.254,742.55,741.884,742.53,28700.0
2008-11-17 14:40:00,742.511,742.647,741.683,741.942,29260.0
2008-11-17 14:45:00,742.046,742.435,741.608,742.364,27070.0
2008-11-17 14:50:00,742.314,742.813,741.947,742.613,22870.0
2008-11-17 14:55:00,742.631,743.068,742.477,742.758,28690.0
2008-11-17 15:00:00,742.574,743.153,742.337,742.689,25030.0
2008-11-17 15:05:00,742.634,743.055,741.811,742.528,22690.0
2008-11-17 15:10:00,742.645,742.835,742.191,742.798,49845.0
2008-11-17 15:15:00,742.788,743.123,739.472,739.639,26450.0
2008-11-17 15:20:00,740.283,741.031,737.44,737.44,31410.0
2008-11-17 15:25:00,737.129,738.561,736.553,737.667,32540.0
2008-11-17 15:30:00,737.44,738.103,736.182,736.535,50640.0
2008-11-17 15:35:00,736.373,737.254,735.196,735.498,25090.0
2008-11-17 15:40:00,735.098,735.098,731.432,731.432,29870.0
2008-11-17 15:45:00,731.846,732.577,731.219,731.894,21160.0
2008-11-17 15:50:00,731.929,732.62,730.818,732.444,42250.0
2008-11-17 15:55:00,732.515,732.906,731.737,732.375,20360.0
2008-11-17 16:00:00,732.34,732.755,731.606,732.239,23110.0
2008-11-17 16:05:00,732.135,733.518,731.286,733.371,48080.0
2008-11-17 16:10:00,733.325,735.202,732.962,735.026,29000.0
2008-11-17 16:15:00,735.089,736.314,734.608,734.663,27480.0
2008-11-17 16:20:00,734.351,735.935,734.19,735.564,28820.0
2008-11-17 16:25:00,735.541,735.733,734.07,734.668,27330.0
2008-11-17 16:30:00,734.474,735.252,732.874,733.099,27960.0
2008-11-17 16:35:00,733.145,736.239,732.787,734.838,26070.0
2008-11-17 16:40:00,734.625,735.19,733.366,734.935,24070.0
2008-11-17 16:45:00,734.867,734.877,733.366,734.449,44510.0
2008-11-17 16:50:00,734.429,735.895,733.84,735.312,33540.0
2008-11-17 16:55:00,735.245,737.476,735.21,737.476,22150.0
2008-11-17 17:00:00,737.313,737.507,734.092,734.457,36550.0
2008-11-17 17:05:00,734.373,735.997,733.346,735.984,31850.0
2008-11-17 17:10:00,735.916,735.966,734.879,735.188,46290.0
2008-11-17 17:15:00,735.34,735.49,733.32,733.32,65670.0
2008-11-17 17:20:00,733.167,734.273,732.267,734.123,36280.0
2008-11-17 17:25:00,734.351,734.946,733.735,734.471,37340.0
2008-11-17 17:30:00,734.478,735.522,734.125,735.285,64920.0
2008-11-17 17:35:00,735.37,735.859,734.726,735.453,35630.0
2008-11-17 17:40:00,735.428,735.756,734.951,735.265,30190.0
2008-11-17 17:45:00,735.103,735.287,734.578,735.102,87750.0
2008-11-17 17:50:00,735.237,736.578,734.727,735.234,36820.0
2008-11-17 17:55:00,735.23,735.576,734.554,735.107,31190.0
2008-11-17 18:00:00,735.081,737.218,734.956,737.218,32990.0
2008-11-17 18:05:00,737.407,738.007,735.634,736.444,30050.0
2008-11-17 18:10:00,736.511,738.237,736.511,737.491,33480.0
2008-11-17 18:15:00,737.82,738.894,737.487,737.533,27510.0
2008-11-17 18:20:00,737.548,737.624,736.359,737.361,28340.0
2008-11-17 18:25:00,737.105,737.196,735.676,736.2,28740.0
2008-11-17 18:30:00,736.133,736.693,735.623,736.439,45920.0
2008-11-17 18:35:00,736.529,737.912,735.505,737.882,25260.0
2008-11-17 18:40:00,737.822,738.159,735.647,736.318,46700.0
2008-11-17 18:45:00,736.481,738.82,736.041,738.793,35900.0
2008-11-17 18:50:00,738.648,743.341,737.962,742.679,26430.0
2008-11-17 18:55:00,742.589,744.139,741.916,743.414,23200.0
2008-11-17 19:00:00,743.652,744.472,742.706,744.32,27640.0
2008-11-17 19:05:00,744.401,745.338,744.143,745.016,39380.0
2008-11-17 19:10:00,745.045,745.134,743.957,744.741,39110.0
2008-11-17 19:15:00,744.553,746.836,744.365,746.836,30500.0
2008-11-17 19:20:00,747.231,748.795,746.682,747.196,23620.0
2008-11-17 19:25:00,747.119,747.137,745.878,747.133,26670.0
2008-11-17 19:30:00,747.293,748.395,746.683,747.254,29990.0
2008-11-17 19:35:00,747.166,747.579,744.872,745.17,29870.0
2008-11-17 19:40:00,745.363,747.252,744.824,747.252,26990.0
2008-11-17 19:45:00,747.217,747.891,746.489,747.891,28620.0
2008-11-17 19:50:00,747.665,747.917,746.71,746.965,22930.0
2008-11-17 19:55:00,747.054,747.216,745.186,745.729,30750.0
2008-11-17 20:00:00,745.696,746.12,744.894,745.046,40930.0
2008-11-17 20:05:00,744.576,745.146,743.682,745.146,39870.0
2008-11-17 20:10:00,745.019,745.843,744.32,745.045,26710.0
2008-11-17 20:15:00,745.11,745.34,743.519,744.606,24250.0
2008-11-17 20:20:00,744.811,745.15,743.706,744.28,33660.0
2008-11-17 20:25:00,744.41,744.866,741.847,741.879,21950.0
2008-11-17 20:30:00,741.881,743.002,741.352,741.352,37270.0
2008-11-17 20:35:00,741.335,741.389,739.127,740.368,33740.0
2008-11-17 20:40:00,740.32,740.443,739.179,739.663,68910.0
2008-11-17 20:45:00,739.723,741.327,739.425,740.682,25060.0
2008-11-17 20:50:00,740.552,743.073,740.008,742.309,34050.0
2008-11-17 20:55:00,742.516,743.16,741.74,742.478,37790.0
2008-11-17 21:00:00,742.169,742.169,740.507,740.668,31030.0
2008-11-17 21:05:00,740.893,742.311,740.712,741.877,24150.0
2008-11-17 21:10:00,742.014,743.457,741.741,743.055,24830.0
2008-11-17 21:15:00,743.256,743.81,740.731,742.153,19530.0
2008-11-17 21:20:00,742.102,742.739,739.182,739.651,33800.0
2008-11-17 21:25:00,739.653,741.208,739.524,740.481,25800.0
2008-11-17 21:30:00,740.561,740.796,739.294,740.543,21650.0
2008-11-17 21:35:00,740.527,741.45,740.208,741.448,30200.0
2008-11-17 21:40:00,741.368,742.237,741.006,742.063,31520.0
2008-11-17 21:45:00,741.86,742.021,741.003,741.228,26640.0
2008-11-17 21:50:00,741.189,741.282,740.334,740.548,24500.0
2008-11-17 21:55:00,740.458,740.574,740.027,740.322,25780.0
2008-11-17 22:00:00,740.272,740.68,739.148,740.68,32000.0
2008-11-17 22:05:00,740.699,740.799,739.965,740.476,25020.0
2008-11-17 22:10:00,740.571,740.953,739.923,740.761,36450.0
2008-11-17 22:15:00,740.851,741.383,740.415,741.116,26430.0
2008-11-17 22:20:00,741.257,741.62,740.549,740.631,31090.0
2008-11-17 22:25:00,740.555,740.555,739.739,740.267,21640.0
2008-11-17 22:30:00,740.16,740.527,739.776,740.166,24160.0
2008-11-17 22:35:00,740.114,740.242,738.464,738.759,26020.0
2008-11-17 22:40:00,738.879,739.871,738.599,739.592,31050.0
2008-11-17 22:45:00,739.496,739.747,738.371,738.371,22960.0
2008-11-17 22:50:00,738.442,738.625,737.796,738.215,17110.0
2008-11-17 22:55:00,737.982,737.982,737.014,737.396,22920.0
2008-11-17 23:00:00,737.675,738.309,735.947,735.947,18190.0
2008-11-17 23:05:00,736.07,736.346,734.624,734.875,31920.0
2008-11-17 23:10:00,735.001,736.031,734.81,736.031,25000.0
2008-11-17 23:15:00,735.89,736.375,735.55,736.196,19740.0
2008-11-17 23:20:00,736.044,736.361,735.685,736.104,25290.0
2008-11-17 23:25:00,736.237,736.708,735.825,736.528,24890.0
2008-11-17 23:30:00,736.578,736.988,736.227,736.559,22280.0
2008-11-17 23:35:00,736.648,737.072,736.523,736.724,18300.0
2008-11-17 23:40:00,736.809,736.809,736.178,736.25,22020.0
2008-11-17 23:45:00,736.321,736.625,735.781,735.807,26950.0
2008-11-17 23:50:00,735.761,736.716,735.761,736.567,20780.0
2008-11-17 23:55:00,736.757,737.249,736.587,737.191,28960.0
2008-11-18 00:00:00,737.31,737.31,736.151,736.443,22260.0
2008-11-18 00:05:00,736.678,737.3,736.097,737.0,24230.0
2008-11-18 00:10:00,735.924,736.907,735.811,736.543,19560.0
2008-11-18 00:15:00,736.5,737.447,736.1,736.836,19280.0
2008-11-18 00:20:00,736.296,737.9,735.719,737.087,23610.0
2008-11-18 00:25:00,737.3,737.6,736.618,737.4,18990.0
2008-11-18 00:30:00,736.208,737.6,735.798,736.963,23100.0
2008-11-18 00:35:00,737.107,737.376,736.627,736.627,15270.0
2008-11-18 00:40:00,736.32,737.5,736.272,736.694,15720.0
2008-11-18 00:45:00,737.4,737.8,735.798,737.7,10590.0
2008-11-18 00:50:00,735.798,738.1,735.794,738.0,14290.0
2008-11-18 00:55:00,738.1,738.2,736.064,737.8,31720.0
2008-11-18 01:00:00,736.185,737.734,735.656,736.707,21829.0
2008-11-18 01:05:00,737.259,737.596,736.224,736.281,15526.0
2008-11-18 01:10:00,736.65,737.617,736.127,736.184,16050.0
2008-11-18 01:15:00,736.498,737.592,735.812,737.592,21291.0
2008-11-18 01:20:00,737.616,738.094,736.798,737.071,15642.0
2008-11-18 01:25:00,737.291,737.718,736.312,736.986,16667.0
2008-11-18 01:30:00,737.153,737.6,736.489,737.3,22255.0
2008-11-18 01:35:00,737.264,737.451,736.017,736.565,12510.0
2008-11-18 01:40:00,737.213,738.763,736.622,737.722,18042.0
2008-11-18 01:45:00,737.408,737.91,736.911,737.886,16914.0
2008-11-18 01:50:00,737.782,738.254,737.274,737.915,13082.0
2008-11-18 01:55:00,737.418,738.633,737.351,738.138,18362.0
2008-11-18 02:00:00,737.2,738.354,736.6,737.588,27900.0
2008-11-18 02:05:00,738.002,738.069,737.251,737.99,24010.0
2008-11-18 02:10:00,737.794,738.761,737.348,738.209,29360.0
2008-11-18 02:15:00,738.555,739.224,738.07,738.864,33310.0
2008-11-18 02:20:00,738.576,739.28,737.716,737.984,27580.0
2008-11-18 02:25:00,738.187,738.794,737.789,738.047,38790.0
2008-11-18 02:30:00,738.211,738.32,737.385,737.585,24840.0
2008-11-18 02:35:00,737.406,737.406,736.839,736.99,31600.0
2008-11-18 02:40:00,737.161,738.042,736.725,738.042,31460.0
2008-11-18 02:45:00,737.954,738.14,737.351,737.398,30380.0
2008-11-18 02:50:00,737.473,737.843,737.062,737.255,20630.0
2008-11-18 02:55:00,737.325,737.686,736.878,737.138,37300.0
2008-11-18 03:00:00,737.051,737.269,736.268,736.475,28500.0
2008-11-18 03:05:00,736.749,737.849,736.407,737.606,24940.0
2008-11-18 03:10:00,737.772,738.515,737.23,738.262,26760.0
2008-11-18 03:15:00,738.221,738.661,737.852,738.026,25370.0
2008-11-18 03:20:00,738.324,738.858,738.14,738.483,22720.0
2008-11-18 03:25:00,738.667,738.811,738.009,738.703,27650.0
2008-11-18 03:30:00,738.488,738.663,737.974,738.475,27000.0
2008-11-18 03:35:00,738.467,738.723,738.095,738.723,28000.0
2008-11-18 03:40:00,738.536,739.024,738.234,738.9,27550.0
2008-11-18 03:45:00,738.746,738.746,737.271,737.746,30710.0
2008-11-18 03:50:00,737.704,738.345,737.172,737.545,20900.0
2008-11-18 03:55:00,737.86,738.006,737.202,737.887,31880.0
2008-11-18 04:00:00,737.831,738.251,737.57,737.787,39180.0
2008-11-18 04:05:00,737.916,738.6,737.644,738.6,30560.0
2008-11-18 04:10:00,738.01,738.527,737.796,737.862,31310.0
2008-11-18 04:15:00,738.057,738.148,737.253,737.918,23470.0
2008-11-18 04:20:00,737.883,738.064,737.274,737.633,25240.0
2008-11-18 04:25:00,737.822,738.5,737.608,737.874,29020.0
2008-11-18 04:30:00,737.846,738.196,737.335,738.194,26060.0
2008-11-18 04:35:00,738.216,738.489,737.765,737.808,25830.0
2008-11-18 04:40:00,737.926,738.429,737.399,737.947,20560.0
2008-11-18 04:45:00,738.181,738.384,737.482,737.826,27210.0
2008-11-18 04:50:00,737.855,738.558,737.688,737.704,37340.0
2008-11-18 04:55:00,737.889,738.503,737.889,737.999,23350.0
2008-11-18 05:00:00,737.924,738.841,737.924,738.841,30190.0
2008-11-18 05:05:00,738.868,739.112,738.311,738.754,21660.0
2008-11-18 05:10:00,738.697,738.726,737.757,738.726,28440.0
2008-11-18 05:15:00,738.788,738.976,738.232,738.3,39900.0
2008-11-18 05:20:00,738.434,738.814,738.101,738.441,32440.0
2008-11-18 05:25:00,738.66,738.996,738.182,738.836,30030.0
2008-11-18 05:30:00,738.723,738.87,738.231,738.853,28360.0
2008-11-18 05:35:00,738.875,738.947,738.166,738.822,38210.0
2008-11-18 05:40:00,738.61,739.64,738.307,739.236,37230.0
2008-11-18 05:45:00,739.312,739.68,738.649,739.195,46740.0
2008-11-18 05:50:00,738.946,739.158,738.473,738.769,37150.0
2008-11-18 05:55:00,738.999,739.203,738.335,738.685,43320.0
2008-11-18 06:00:00,738.706,738.898,738.052,738.742,33380.0
2008-11-18 06:05:00,738.698,739.422,738.536,739.238,31920.0
2008-11-18 06:10:00,739.238,739.495,738.629,738.954,29800.0
2008-11-18 06:15:00,738.984,739.67,738.758,739.209,39300.0
2008-11-18 06:20:00,739.023,739.547,738.632,738.686,37520.0
2008-11-18 06:25:00,739.003,739.437,738.6,739.253,28600.0
2008-11-18 06:30:00,739.457,739.701,738.539,738.83,32950.0
2008-11-18 06:35:00,738.755,739.52,738.515,739.073,43740.0
2008-11-18 06:40:00,738.869,738.869,738.215,738.486,25380.0
2008-11-18 06:45:00,738.638,739.17,738.139,738.139,29230.0
2008-11-18 06:50:00,738.307,739.195,738.307,738.548,27680.0
2008-11-18 06:55:00,738.785,739.044,738.26,738.77,38700.0
2008-11-18 07:00:00,738.741,738.896,738.087,738.23,40240.0
2008-11-18 07:05:00,738.341,738.963,737.943,738.528,35640.0
2008-11-18 07:10:00,738.632,739.923,738.632,739.441,27260.0
2008-11-18 07:15:00,739.505,739.777,738.707,738.796,68330.0
2008-11-18 07:20:00,738.752,739.24,738.496,739.07,34640.0
2008-11-18 07:25:00,739.001,739.001,738.354,738.59,37760.0
2008-11-18 07:30:00,738.705,739.006,738.398,738.937,23120.0
2008-11-18 07:35:00,739.028,739.398,738.676,739.16,32870.0
2008-11-18 07:40:00,739.003,739.336,738.835,739.274,26250.0
2008-11-18 07:45:00,739.236,739.334,738.672,738.893,27960.0
2008-11-18 07:50:00,738.98,739.443,738.731,739.235,41880.0
2008-11-18 07:55:00,739.346,739.346,738.822,739.105,38710.0
2008-11-18 08:00:00,739.243,739.393,738.736,738.793,27660.0
2008-11-18 08:05:00,738.813,739.111,738.016,738.016,22530.0
2008-11-18 08:10:00,738.264,738.414,737.41,737.614,29750.0
2008-11-18 08:15:00,737.735,737.764,736.994,736.994,18490.0
2008-11-18 08:20:00,737.155,737.506,735.991,736.756,24790.0
2008-11-18 08:25:00,736.85,737.511,736.604,737.258,32850.0
2008-11-18 08:30:00,737.514,737.687,736.908,736.908,29700.0
2008-11-18 08:35:00,736.937,737.447,736.223,736.487,22395.0
2008-11-18 08:40:00,736.774,737.333,735.982,736.487,29000.0
2008-11-18 08:45:00,736.8,736.874,735.573,735.788,38520.0
2008-11-18 08:50:00,735.589,736.799,735.545,736.22,37930.0
2008-11-18 08:55:00,736.413,737.072,736.153,736.648,33410.0
2008-11-18 09:00:00,736.447,736.802,735.753,736.46,26490.0
2008-11-18 09:05:00,736.46,736.838,735.964,736.529,29570.0
2008-11-18 09:10:00,736.308,736.519,735.835,736.328,37820.0
2008-11-18 09:15:00,736.314,736.69,735.712,735.863,49120.0
2008-11-18 09:20:00,735.782,737.19,735.751,736.798,30680.0
2008-11-18 09:25:00,736.781,736.781,736.032,736.288,50800.0
2008-11-18 09:30:00,736.538,736.732,736.103,736.177,31290.0
2008-11-18 09:35:00,736.327,736.921,736.126,736.422,30920.0
2008-11-18 09:40:00,736.393,737.521,736.194,737.122,33250.0
2008-11-18 09:45:00,737.123,737.76,737.055,737.184,38640.0
2008-11-18 09:50:00,737.007,738.105,736.803,737.708,38060.0
2008-11-18 09:55:00,737.925,739.279,737.925,738.941,38570.0
2008-11-18 10:00:00,739.173,739.636,738.631,739.553,27840.0
2008-11-18 10:05:00,739.563,739.985,739.274,739.985,35550.0
2008-11-18 10:10:00,739.94,740.829,739.682,739.813,79530.0
2008-11-18 10:15:00,739.99,740.03,738.711,739.274,24230.0
2008-11-18 10:20:00,739.282,740.462,738.975,739.842,31320.0
2008-11-18 10:25:00,739.694,740.319,739.613,740.076,63020.0
2008-11-18 10:30:00,739.963,740.202,739.222,739.405,35480.0
2008-11-18 10:35:00,739.658,739.797,738.731,739.027,34170.0
2008-11-18 10:40:00,739.072,739.072,738.194,738.194,57400.0
2008-11-18 10:45:00,738.263,738.567,737.524,737.862,39960.0
2008-11-18 10:50:00,737.8,738.946,737.8,738.591,29600.0
2008-11-18 10:55:00,738.229,738.558,736.937,737.991,32900.0
2008-11-18 11:00:00,738.121,738.377,737.385,738.326,28310.0
2008-11-18 11:05:00,738.169,738.252,737.542,737.877,39710.0
2008-11-18 11:10:00,737.945,737.945,737.043,737.818,53340.0
2008-11-18 11:15:00,737.736,738.456,737.422,738.067,33890.0
2008-11-18 11:20:00,737.854,738.359,737.543,737.685,29690.0
2008-11-18 11:25:00,737.911,738.245,737.301,737.444,34240.0
2008-11-18 11:30:00,737.64,738.312,737.475,737.745,39720.0
2008-11-18 11:35:00,737.765,738.448,737.463,737.651,37210.0
2008-11-18 11:40:00,737.692,737.979,736.353,736.804,37350.0
2008-11-18 11:45:00,736.724,736.994,735.712,736.043,38780.0
2008-11-18 11:50:00,735.725,735.725,734.182,735.04,57490.0
2008-11-18 11:55:00,734.855,735.19,733.772,734.578,31050.0
2008-11-18 12:00:00,734.248,735.621,733.891,735.621,21500.0
2008-11-18 12:05:00,735.637,736.226,735.428,735.942,47520.0
2008-11-18 12:10:00,735.915,736.165,735.036,735.975,23290.0
2008-11-18 12:15:00,736.028,736.281,735.279,735.279,32560.0
2008-11-18 12:20:00,735.263,736.015,735.263,735.758,29980.0
2008-11-18 12:25:00,735.996,736.206,735.447,735.853,50720.0
2008-11-18 12:30:00,736.057,736.342,735.108,735.221,39910.0
2008-11-18 12:35:00,735.322,736.086,735.313,735.778,36170.0
2008-11-18 12:40:00,735.719,735.719,735.088,735.369,28410.0
2008-11-18 12:45:00,735.601,735.601,734.851,735.119,58300.0
2008-11-18 12:50:00,735.239,735.89,735.153,735.345,26460.0
2008-11-18 12:55:00,735.52,736.126,735.435,736.107,27840.0
2008-11-18 13:00:00,736.078,737.027,735.573,736.668,41910.0
2008-11-18 13:05:00,736.732,737.297,735.979,736.142,32370.0
2008-11-18 13:10:00,736.089,736.672,734.959,735.6,37300.0
2008-11-18 13:15:00,735.481,735.67,734.77,735.267,38020.0
2008-11-18 13:20:00,735.266,735.952,735.183,735.952,37960.0
2008-11-18 13:25:00,735.842,736.187,735.435,736.187,34570.0
2008-11-18 13:30:00,736.067,736.33,735.297,735.491,29490.0
2008-11-18 13:35:00,735.367,736.131,734.764,735.289,28050.0
2008-11-18 13:40:00,735.064,735.38,734.714,734.81,31730.0
2008-11-18 13:45:00,734.938,735.541,734.71,735.155,33700.0
2008-11-18 13:50:00,735.066,735.9,734.762,735.052,38770.0
2008-11-18 13:55:00,735.027,735.481,734.767,734.767,37330.0
2008-11-18 14:00:00,734.792,735.907,734.773,735.907,33720.0
2008-11-18 14:05:00,735.943,736.368,735.571,735.711,34660.0
2008-11-18 14:10:00,735.655,736.184,735.123,735.189,47390.0
2008-11-18 14:15:00,735.161,735.471,734.197,734.615,48210.0
2008-11-18 14:20:00,734.187,734.919,733.914,734.47,31230.0
2008-11-18 14:25:00,734.367,734.856,733.453,733.507,26280.0
2008-11-18 14:30:00,733.733,735.0,733.189,734.705,33260.0
2008-11-18 14:35:00,734.664,734.826,731.839,731.965,75840.0
2008-11-18 14:40:00,732.028,733.052,731.727,732.628,30830.0
2008-11-18 14:45:00,732.611,733.423,732.134,733.004,36170.0
2008-11-18 14:50:00,733.055,733.876,732.721,733.532,28260.0
2008-11-18 14:55:00,733.5,734.124,733.017,733.863,35950.0
2008-11-18 15:00:00,733.69,734.993,733.344,734.95,18990.0
2008-11-18 15:05:00,734.859,736.164,734.528,734.86,30510.0
2008-11-18 15:10:00,735.047,735.755,734.675,735.683,34350.0
2008-11-18 15:15:00,735.681,736.335,734.837,735.879,25530.0
2008-11-18 15:20:00,735.7,736.145,734.953,735.642,30700.0
2008-11-18 15:25:00,735.266,735.555,734.29,734.691,32910.0
2008-11-18 15:30:00,734.51,734.776,732.992,733.593,35690.0
2008-11-18 15:35:00,733.879,736.089,733.698,735.682,25750.0
2008-11-18 15:40:00,735.593,736.995,734.623,736.995,25370.0
2008-11-18 15:45:00,736.776,736.776,735.078,735.303,23890.0
2008-11-18 15:50:00,735.575,736.26,735.042,735.203,44210.0
2008-11-18 15:55:00,735.067,735.578,733.284,733.284,30670.0
2008-11-18 16:00:00,733.473,733.82,730.793,732.017,29640.0
2008-11-18 16:05:00,731.948,733.749,731.91,733.749,26890.0
2008-11-18 16:10:00,733.633,733.751,732.795,733.566,20780.0
2008-11-18 16:15:00,733.584,735.846,732.826,735.703,21500.0
2008-11-18 16:20:00,735.633,735.973,733.834,733.834,25190.0
2008-11-18 16:25:00,733.637,734.875,733.188,734.875,29700.0
2008-11-18 16:30:00,735.021,735.194,733.643,735.015,31790.0
2008-11-18 16:35:00,735.269,736.372,735.066,735.928,30210.0
2008-11-18 16:40:00,735.99,738.281,735.87,736.636,27340.0
2008-11-18 16:45:00,736.496,740.632,736.211,740.632,33180.0
2008-11-18 16:50:00,741.25,742.982,740.157,740.254,55290.0
2008-11-18 16:55:00,740.377,740.559,738.871,739.86,21030.0
2008-11-18 17:00:00,739.853,739.904,736.626,736.711,27890.0
2008-11-18 17:05:00,737.061,737.753,735.677,737.312,29980.0
2008-11-18 17:10:00,737.215,738.718,736.609,737.884,29070.0
2008-11-18 17:15:00,737.772,739.793,737.641,739.47,20720.0
2008-11-18 17:20:00,739.402,739.727,738.076,738.136,26470.0
2008-11-18 17:25:00,738.271,740.967,737.982,740.667,22430.0
2008-11-18 17:30:00,740.916,740.916,738.799,739.307,25630.0
2008-11-18 17:35:00,739.161,739.161,736.758,738.108,27974.0
2008-11-18 17:40:00,737.908,738.426,737.513,738.018,17190.0
2008-11-18 17:45:00,738.002,738.533,737.117,737.901,24120.0
2008-11-18 17:50:00,738.007,738.038,736.943,737.741,25700.0
2008-11-18 17:55:00,737.8,737.85,736.721,737.012,28330.0
2008-11-18 18:00:00,736.845,736.977,735.172,735.69,21500.0
2008-11-18 18:05:00,735.766,736.841,735.471,736.155,16300.0
2008-11-18 18:10:00,736.098,737.761,735.988,737.687,21256.0
2008-11-18 18:15:00,737.856,739.963,737.731,739.475,19880.0
2008-11-18 18:20:00,739.515,739.6,737.904,738.646,27080.0
2008-11-18 18:25:00,738.385,739.571,738.11,739.571,20870.0
2008-11-18 18:30:00,739.811,741.862,739.489,741.332,18170.0
2008-11-18 18:35:00,741.359,742.908,740.449,740.768,18220.0
2008-11-18 18:40:00,740.514,741.934,739.304,741.47,15056.0
2008-11-18 18:45:00,741.46,741.934,740.714,741.598,26500.0
2008-11-18 18:50:00,741.949,745.559,741.74,744.662,17580.0
2008-11-18 18:55:00,744.422,744.667,743.046,743.861,15520.0
2008-11-18 19:00:00,743.632,744.352,742.658,743.041,21000.0
2008-11-18 19:05:00,743.047,743.047,741.782,741.909,19620.0
2008-11-18 19:10:00,741.751,742.434,740.968,741.424,21980.0
2008-11-18 19:15:00,741.744,742.988,741.478,741.759,20474.0
2008-11-18 19:20:00,741.638,741.638,739.566,739.639,21950.0
2008-11-18 19:25:00,739.702,740.632,739.604,740.167,22590.0
2008-11-18 19:30:00,740.232,740.639,738.753,738.753,20960.0
2008-11-18 19:35:00,738.901,740.297,738.848,739.893,16360.0
2008-11-18 19:40:00,740.057,740.999,739.569,740.652,27370.0
2008-11-18 19:45:00,740.541,740.541,738.63,738.973,19960.0
2008-11-18 19:50:00,738.752,739.121,737.526,737.92,21620.0
2008-11-18 19:55:00,737.871,738.684,737.721,738.064,21270.0
2008-11-18 20:00:00,738.084,738.371,737.022,737.05,18820.0
2008-11-18 20:05:00,737.097,737.592,736.46,736.625,17400.0
2008-11-18 20:10:00,736.733,737.32,734.656,735.467,18690.0
2008-11-18 20:15:00,735.519,735.685,733.715,735.362,20280.0
2008-11-18 20:20:00,735.324,735.409,734.328,734.751,18330.0
2008-11-18 20:25:00,734.906,735.319,733.118,733.631,22602.0
2008-11-18 20:30:00,733.418,735.73,732.816,735.18,21250.0
2008-11-18 20:35:00,734.871,734.894,732.921,733.564,16440.0
2008-11-18 20:40:00,733.763,736.487,733.041,733.041,18980.0
2008-11-18 20:45:00,732.878,733.575,731.939,732.593,19320.0
2008-11-18 20:50:00,732.762,735.574,732.762,735.14,22560.0
2008-11-18 20:55:00,735.215,736.341,734.149,735.92,18170.0
2008-11-18 21:00:00,736.029,736.524,733.595,733.595,26510.0
2008-11-18 21:05:00,733.129,734.762,732.835,734.462,18830.0
2008-11-18 21:10:00,734.397,735.65,734.021,735.363,23110.0
2008-11-18 21:15:00,735.582,735.582,734.543,734.96,17190.0
2008-11-18 21:20:00,735.007,735.702,734.252,734.643,19480.0
2008-11-18 21:25:00,734.649,735.624,734.479,734.961,24990.0
2008-11-18 21:30:00,735.324,735.324,732.696,732.696,26190.0
2008-11-18 21:35:00,732.816,734.9,732.764,734.076,19760.0
2008-11-18 21:40:00,734.497,735.188,733.872,734.647,21370.0
2008-11-18 21:45:00,734.843,734.843,732.195,732.493,23910.0
2008-11-18 21:50:00,732.298,733.466,731.956,732.713,21830.0
2008-11-18 21:55:00,732.901,734.023,732.56,733.621,22060.0
2008-11-18 22:00:00,733.657,733.727,732.893,733.21,19730.0
2008-11-18 22:05:00,733.432,734.572,733.247,734.483,18330.0
2008-11-18 22:10:00,734.541,735.424,733.862,734.411,23890.0
2008-11-18 22:15:00,734.407,734.646,733.799,733.799,22050.0
2008-11-18 22:20:00,733.822,735.429,733.636,734.688,25090.0
2008-11-18 22:25:00,734.932,735.01,733.538,734.615,16700.0
2008-11-18 22:30:00,734.582,734.582,732.886,733.86,22870.0
2008-11-18 22:35:00,733.564,734.675,733.277,734.519,20920.0
2008-11-18 22:40:00,734.512,735.763,734.19,734.47,25040.0
2008-11-18 22:45:00,734.494,735.488,734.494,735.488,20380.0
2008-11-18 22:50:00,735.478,735.74,734.636,735.391,20280.0
2008-11-18 22:55:00,735.487,735.868,734.944,735.74,19300.0
2008-11-18 23:00:00,735.568,736.118,735.284,735.462,26730.0
2008-11-18 23:05:00,735.508,736.07,734.914,736.07,27370.0
2008-11-18 23:10:00,735.964,736.626,735.727,736.321,20380.0
2008-11-18 23:15:00,736.336,737.142,735.873,736.504,20060.0
2008-11-18 23:20:00,736.286,736.987,736.057,736.635,16370.0
2008-11-18 23:25:00,736.975,737.38,736.47,736.969,28930.0
2008-11-18 23:30:00,737.099,737.471,736.57,736.93,27230.0
2008-11-18 23:35:00,737.166,737.485,736.545,736.548,20910.0
2008-11-18 23:40:00,736.522,737.638,736.507,736.835,16720.0
2008-11-18 23:45:00,736.937,737.418,736.768,736.768,12880.0
2008-11-18 23:50:00,736.889,737.76,736.523,736.645,29800.0
2008-11-18 23:55:00,736.877,737.512,736.337,736.381,25750.0
2008-11-19 00:00:00,736.523,738.286,736.436,737.045,22780.0
2008-11-19 00:05:00,737.412,738.149,737.004,737.635,19890.0
2008-11-19 00:10:00,737.135,737.883,736.542,737.578,24300.0
2008-11-19 00:15:00,737.457,738.07,737.125,737.581,26550.0
2008-11-19 00:20:00,737.031,738.035,736.674,738.0,15930.0
2008-11-19 00:25:00,738.2,738.4,737.569,737.569,13440.0
2008-11-19 00:30:00,737.106,739.2,736.719,739.2,15460.0
2008-11-19 00:35:00,738.031,739.0,736.673,738.2,25720.0
2008-11-19 00:40:00,737.018,738.4,736.675,736.755,20160.0
2008-11-19 00:45:00,736.757,738.6,736.665,738.2,20340.0
2008-11-19 00:50:00,736.72,738.1,736.648,737.9,14800.0
2008-11-19 00:55:00,738.0,738.3,737.071,737.412,10250.0
2008-11-19 01:00:00,738.009,738.537,737.639,737.793,27410.0
2008-11-19 01:05:00,737.932,738.265,737.513,737.683,22770.0
2008-11-19 01:10:00,737.792,738.176,737.369,737.583,26380.0
2008-11-19 01:15:00,737.535,738.34,737.473,738.34,29500.0
2008-11-19 01:20:00,737.966,738.6,737.827,738.388,22240.0
2008-11-19 01:25:00,738.377,738.616,737.958,738.166,35350.0
2008-11-19 01:30:00,738.412,739.027,737.999,738.913,21690.0
2008-11-19 01:35:00,739.017,739.163,737.919,738.639,27630.0
2008-11-19 01:40:00,738.696,738.865,738.159,738.493,28980.0
2008-11-19 01:45:00,738.487,738.674,737.399,738.33,22720.0
2008-11-19 01:50:00,738.139,738.679,737.404,737.755,20870.0
2008-11-19 01:55:00,737.697,738.629,737.697,738.286,33610.0
2008-11-19 02:00:00,738.249,739.069,738.122,738.576,24180.0
2008-11-19 02:05:00,738.68,738.68,738.102,738.587,21530.0
2008-11-19 02:10:00,738.791,739.158,738.026,738.76,22770.0
2008-11-19 02:15:00,739.036,739.182,738.078,738.321,25600.0
2008-11-19 02:20:00,738.512,738.888,738.067,738.652,25190.0
2008-11-19 02:25:00,738.596,739.125,738.116,738.974,20460.0
2008-11-19 02:30:00,739.078,739.173,738.38,738.82,32980.0
2008-11-19 02:35:00,738.865,738.876,737.612,737.751,17980.0
2008-11-19 02:40:00,737.762,737.869,736.751,737.091,25680.0
2008-11-19 02:45:00,737.276,738.428,736.813,737.808,23630.0
2008-11-19 02:50:00,737.71,738.378,737.46,738.076,18470.0
2008-11-19 02:55:00,737.875,738.049,736.909,737.326,23700.0
2008-11-19 03:00:00,737.208,738.217,737.08,737.979,15330.0
2008-11-19 03:05:00,738.306,738.54,737.307,737.795,19720.0
2008-11-19 03:10:00,737.781,737.946,737.195,737.195,22160.0
2008-11-19 03:15:00,737.278,738.015,737.121,738.015,16910.0
2008-11-19 03:20:00,737.99,738.077,737.402,737.762,22210.0
2008-11-19 03:25:00,737.854,738.091,737.339,737.536,16970.0
2008-11-19 03:30:00,737.419,737.934,737.114,737.489,17450.0
2008-11-19 03:35:00,737.54,738.279,737.384,738.026,21280.0
2008-11-19 03:40:00,738.253,738.655,737.806,738.494,23540.0
2008-11-19 03:45:00,738.571,738.947,738.277,738.51,22820.0
2008-11-19 03:50:00,738.537,739.161,738.347,739.015,18970.0
2008-11-19 03:55:00,738.988,739.38,738.668,739.38,22490.0
2008-11-19 04:00:00,739.21,739.372,738.742,739.074,25360.0
2008-11-19 04:05:00,739.14,739.14,738.285,738.385,32510.0
2008-11-19 04:10:00,738.475,739.042,738.36,738.799,19520.0
2008-11-19 04:15:00,738.845,738.92,738.234,738.637,19460.0
2008-11-19 04:20:00,738.668,738.896,737.996,738.593,28250.0
2008-11-19 04:25:00,738.539,739.174,738.352,739.013,23870.0
2008-11-19 04:30:00,738.906,738.996,737.894,738.328,33600.0
2008-11-19 04:35:00,738.307,738.399,737.433,737.786,20060.0
2008-11-19 04:40:00,737.825,738.49,737.524,738.258,21630.0
2008-11-19 04:45:00,738.028,738.446,737.5,737.5,31330.0
2008-11-19 04:50:00,738.03,738.278,737.696,737.88,26340.0
2008-11-19 04:55:00,737.979,738.026,737.4,737.625,32760.0
2008-11-19 05:00:00,737.756,738.223,737.336,737.606,21540.0
2008-11-19 05:05:00,737.688,738.059,737.448,737.893,21890.0
2008-11-19 05:10:00,737.979,738.411,737.684,738.319,22480.0
2008-11-19 05:15:00,738.195,738.295,737.544,738.166,25640.0
2008-11-19 05:20:00,738.03,738.383,737.279,737.369,19970.0
2008-11-19 05:25:00,737.693,738.317,737.23,738.008,23880.0
2008-11-19 05:30:00,737.838,738.289,737.135,737.638,17760.0
2008-11-19 05:35:00,737.485,738.207,737.119,737.45,22260.0
2008-11-19 05:40:00,737.524,737.961,737.226,737.746,21040.0
2008-11-19 05:45:00,737.582,737.737,736.984,737.297,25540.0
2008-11-19 05:50:00,737.151,737.809,737.023,737.736,18840.0
2008-11-19 05:55:00,737.61,737.969,737.351,737.698,24380.0
2008-11-19 06:00:00,737.811,738.312,737.501,737.969,22540.0
2008-11-19 06:05:00,738.084,738.149,737.585,737.761,20610.0
2008-11-19 06:10:00,737.697,738.559,737.648,738.004,19720.0
2008-11-19 06:15:00,737.891,738.195,737.534,737.534,22710.0
2008-11-19 06:20:00,737.881,738.091,737.402,737.928,20050.0
2008-11-19 06:25:00,737.745,737.934,736.627,737.193,25870.0
2008-11-19 06:30:00,737.137,737.173,736.474,737.104,26010.0
2008-11-19 06:35:00,737.068,737.405,736.727,737.405,20290.0
2008-11-19 06:40:00,737.492,737.492,736.821,737.293,19080.0
2008-11-19 06:45:00,737.35,737.518,737.018,737.285,21480.0
2008-11-19 06:50:00,737.326,737.958,737.058,737.502,18590.0
2008-11-19 06:55:00,737.391,737.465,736.824,737.465,24750.0
2008-11-19 07:00:00,737.262,737.977,736.687,737.712,21620.0
2008-11-19 07:05:00,737.764,738.335,737.483,738.149,28770.0
2008-11-19 07:10:00,738.068,738.136,737.501,737.791,22790.0
2008-11-19 07:15:00,737.637,738.078,737.379,737.832,19260.0
2008-11-19 07:20:00,737.736,737.911,737.411,737.566,19000.0
2008-11-19 07:25:00,737.632,738.127,737.577,737.984,26910.0
2008-11-19 07:30:00,737.819,738.067,737.446,737.811,32610.0
2008-11-19 07:35:00,737.845,737.845,737.27,737.641,21430.0
2008-11-19 07:40:00,737.694,737.838,737.412,737.612,21910.0
2008-11-19 07:45:00,737.544,737.897,737.501,737.652,20980.0
2008-11-19 07:50:00,737.65,737.774,737.296,737.723,19360.0
2008-11-19 07:55:00,737.824,737.92,737.329,737.519,23890.0
2008-11-19 08:00:00,737.771,738.099,737.433,737.772,21340.0
2008-11-19 08:05:00,737.844,738.194,737.298,737.364,23730.0
2008-11-19 08:10:00,737.528,737.925,737.253,737.624,19380.0
2008-11-19 08:15:00,737.641,738.044,737.283,737.901,23380.0
2008-11-19 08:20:00,737.748,738.156,737.602,737.979,18270.0
2008-11-19 08:25:00,737.992,738.462,737.649,738.393,20740.0
2008-11-19 08:30:00,738.523,738.955,738.148,738.443,23520.0
2008-11-19 08:35:00,738.552,738.741,737.712,738.216,20540.0
2008-11-19 08:40:00,738.455,738.716,738.172,738.698,22840.0
2008-11-19 08:45:00,738.71,738.82,738.292,738.292,21570.0
2008-11-19 08:50:00,738.386,738.502,737.991,737.991,20380.0
2008-11-19 08:55:00,738.095,738.987,738.095,738.987,27040.0
2008-11-19 09:00:00,739.078,739.078,738.172,738.43,22750.0
2008-11-19 09:05:00,738.452,738.762,737.559,738.147,30100.0
2008-11-19 09:10:00,738.292,738.758,737.848,738.128,43550.0
2008-11-19 09:15:00,737.935,738.54,737.772,738.477,22050.0
2008-11-19 09:20:00,738.354,738.734,738.035,738.291,25030.0
2008-11-19 09:25:00,738.078,738.858,738.058,738.858,28070.0
2008-11-19 09:30:00,738.782,739.22,738.48,738.672,34500.0
2008-11-19 09:35:00,738.876,739.348,738.313,738.82,42650.0
2008-11-19 09:40:00,738.722,740.347,738.508,740.346,28380.0
2008-11-19 09:45:00,740.599,741.252,738.867,741.181,30420.0
2008-11-19 09:50:00,741.106,741.26,740.336,740.392,27150.0
2008-11-19 09:55:00,740.363,741.008,740.247,741.008,34060.0
2008-11-19 10:00:00,741.1,741.538,740.547,740.663,35970.0
2008-11-19 10:05:00,740.707,740.987,740.018,740.261,29800.0
2008-11-19 10:10:00,740.298,740.334,739.517,739.675,30390.0
2008-11-19 10:15:00,739.627,739.831,739.008,739.008,23730.0
2008-11-19 10:20:00,738.918,739.813,738.802,739.421,33630.0
2008-11-19 10:25:00,739.66,740.15,739.258,739.817,35020.0
2008-11-19 10:30:00,739.917,740.49,739.584,740.48,32390.0
2008-11-19 10:35:00,740.091,740.493,739.684,739.907,34640.0
2008-11-19 10:40:00,740.106,740.106,739.104,739.598,26210.0
2008-11-19 10:45:00,739.645,739.917,738.782,738.9,37660.0
2008-11-19 10:50:00,739.059,739.427,737.508,737.708,35770.0
2008-11-19 10:55:00,737.749,738.232,736.982,737.046,33270.0
2008-11-19 11:00:00,737.156,737.767,736.558,737.767,21120.0
2008-11-19 11:05:00,737.644,737.93,736.538,737.094,54730.0
2008-11-19 11:10:00,736.817,737.522,736.395,737.225,33880.0
2008-11-19 11:15:00,737.101,737.214,735.863,735.884,29790.0
2008-11-19 11:20:00,736.111,736.843,735.233,736.706,23440.0
2008-11-19 11:25:00,736.775,737.065,736.147,736.778,31560.0
2008-11-19 11:30:00,736.801,737.457,736.417,736.985,31460.0
2008-11-19 11:35:00,737.07,737.551,736.599,736.641,24460.0
2008-11-19 11:40:00,736.458,737.249,735.558,735.558,26400.0
2008-11-19 11:45:00,735.675,736.29,734.55,734.919,20090.0
2008-11-19 11:50:00,735.112,735.917,734.993,735.777,28400.0
2008-11-19 11:55:00,735.642,736.568,735.366,736.475,30360.0
2008-11-19 12:00:00,736.165,737.054,735.859,736.883,27890.0
2008-11-19 12:05:00,736.954,737.685,736.825,736.993,40430.0
2008-11-19 12:10:00,736.964,737.646,736.956,737.191,20950.0
2008-11-19 12:15:00,737.368,737.793,736.932,737.326,25300.0
2008-11-19 12:20:00,737.54,738.243,737.307,737.882,24450.0
2008-11-19 12:25:00,737.659,737.996,736.9,737.063,30500.0
2008-11-19 12:30:00,737.088,737.406,736.708,736.954,28580.0
2008-11-19 12:35:00,736.746,737.003,736.262,736.297,26630.0
2008-11-19 12:40:00,736.551,737.069,736.445,736.985,23780.0
2008-11-19 12:45:00,736.858,737.223,736.265,736.429,29430.0
2008-11-19 12:50:00,736.587,737.077,735.984,736.64,26810.0
2008-11-19 12:55:00,736.556,737.057,736.18,736.565,17910.0
2008-11-19 13:00:00,736.753,737.188,735.977,736.08,33840.0
2008-11-19 13:05:00,736.281,736.962,735.971,736.311,26460.0
2008-11-19 13:10:00,736.454,737.043,736.34,736.34,35210.0
2008-11-19 13:15:00,736.435,736.893,735.877,735.877,28780.0
2008-11-19 13:20:00,735.956,736.928,735.956,736.576,63090.0
2008-11-19 13:25:00,736.514,736.647,735.857,736.16,26760.0
2008-11-19 13:30:00,736.079,736.519,735.557,735.709,22460.0
2008-11-19 13:35:00,735.908,736.454,735.499,735.63,26970.0
2008-11-19 13:40:00,735.601,736.12,735.572,736.109,45150.0
2008-11-19 13:45:00,735.995,736.461,735.387,735.895,44320.0
2008-11-19 13:50:00,736.027,736.866,736.027,736.391,33910.0
2008-11-19 13:55:00,736.522,736.973,736.207,736.557,29670.0
2008-11-19 14:00:00,736.409,736.618,735.202,735.366,40250.0
2008-11-19 14:05:00,735.463,736.015,735.109,735.481,34540.0
2008-11-19 14:10:00,735.481,735.974,735.275,735.86,33480.0
2008-11-19 14:15:00,735.756,736.193,735.237,735.825,32200.0
2008-11-19 14:20:00,735.994,736.565,735.409,735.757,29840.0
2008-11-19 14:25:00,736.151,738.506,735.156,738.506,28500.0
2008-11-19 14:30:00,738.148,738.432,736.983,737.005,31160.0
2008-11-19 14:35:00,737.135,737.725,736.995,737.592,39130.0
2008-11-19 14:40:00,737.558,737.67,736.575,736.984,38080.0
2008-11-19 14:45:00,737.005,737.244,736.447,737.044,34140.0
2008-11-19 14:50:00,736.985,737.367,736.533,736.961,30390.0
2008-11-19 14:55:00,736.8,737.46,735.735,736.583,41470.0
2008-11-19 15:00:00,736.733,737.004,735.345,735.495,25170.0
2008-11-19 15:05:00,735.439,736.021,735.263,735.577,24540.0
2008-11-19 15:10:00,735.645,736.358,735.502,736.339,57810.0
2008-11-19 15:15:00,736.403,736.563,735.517,735.928,27570.0
2008-11-19 15:20:00,736.016,736.018,735.122,735.719,38090.0
2008-11-19 15:25:00,735.777,737.07,735.393,736.845,36770.0
2008-11-19 15:30:00,737.027,737.369,736.122,736.674,55450.0
2008-11-19 15:35:00,736.439,737.477,736.007,736.66,30520.0
2008-11-19 15:40:00,736.452,737.089,736.184,736.382,32890.0
2008-11-19 15:45:00,736.255,736.805,735.27,735.27,24970.0
2008-11-19 15:50:00,735.399,736.108,734.901,735.389,48060.0
2008-11-19 15:55:00,735.276,735.685,733.632,734.366,24010.0
2008-11-19 16:00:00,734.531,738.08,734.094,738.025,27620.0
2008-11-19 16:05:00,738.345,740.139,738.144,739.638,48840.0
2008-11-19 16:10:00,739.526,744.278,739.526,742.645,29380.0
2008-11-19 16:15:00,742.654,747.492,742.066,746.268,29610.0
2008-11-19 16:20:00,746.397,746.598,743.658,744.353,27640.0
2008-11-19 16:25:00,744.262,745.958,743.209,745.366,34820.0
2008-11-19 16:30:00,745.828,746.995,745.28,745.808,29060.0
2008-11-19 16:35:00,745.63,755.749,745.375,754.78,28960.0
2008-11-19 16:40:00,754.995,756.132,751.913,753.85,26860.0
2008-11-19 16:45:00,753.93,755.472,752.793,754.7,45020.0
2008-11-19 16:50:00,754.639,755.17,752.557,753.375,39150.0
2008-11-19 16:55:00,753.588,758.025,753.436,757.74,25670.0
2008-11-19 17:00:00,758.978,761.655,757.703,757.908,27510.0
2008-11-19 17:05:00,757.991,758.035,756.493,757.092,22880.0
2008-11-19 17:10:00,757.081,758.369,756.744,758.242,36290.0
2008-11-19 17:15:00,758.275,758.645,755.77,755.832,53240.0
2008-11-19 17:20:00,755.537,755.762,753.963,754.129,27330.0
2008-11-19 17:25:00,753.776,754.347,752.694,754.247,28310.0
2008-11-19 17:30:00,754.222,755.029,751.806,752.401,53050.0
2008-11-19 17:35:00,752.276,752.596,750.791,751.865,28710.0
2008-11-19 17:40:00,751.592,751.946,748.615,748.936,22920.0
2008-11-19 17:45:00,749.037,749.205,746.21,746.965,65630.0
2008-11-19 17:50:00,746.797,748.537,746.614,748.169,28250.0
2008-11-19 17:55:00,747.923,747.923,744.909,745.438,23800.0
2008-11-19 18:00:00,745.481,748.054,744.871,747.122,37960.0
2008-11-19 18:05:00,747.201,749.158,747.185,749.158,37900.0
2008-11-19 18:10:00,749.314,749.556,747.444,747.444,35560.0
2008-11-19 18:15:00,747.382,748.609,746.275,747.925,33220.0
2008-11-19 18:20:00,747.953,748.071,744.478,744.946,28570.0
2008-11-19 18:25:00,744.797,744.853,738.982,739.431,34370.0
2008-11-19 18:30:00,739.342,740.627,739.012,740.19,53700.0
2008-11-19 18:35:00,739.908,740.374,738.329,739.932,28820.0
2008-11-19 18:40:00,740.14,740.891,739.178,739.51,44030.0
2008-11-19 18:45:00,739.472,739.966,736.454,736.732,33950.0
2008-11-19 18:50:00,736.666,739.765,736.666,739.226,27250.0
2008-11-19 18:55:00,738.918,739.161,737.512,737.81,26520.0
2008-11-19 19:00:00,737.979,739.632,737.635,738.224,37098.0
2008-11-19 19:05:00,738.159,738.699,737.619,738.164,40907.0
2008-11-19 19:10:00,737.895,738.14,736.328,737.882,41715.0
2008-11-19 19:15:00,737.448,737.887,735.292,735.455,35670.0
2008-11-19 19:20:00,735.422,736.152,735.285,735.663,23820.0
2008-11-19 19:25:00,735.43,735.518,731.624,732.713,30400.0
2008-11-19 19:30:00,732.502,734.581,732.203,734.581,42923.0
2008-11-19 19:35:00,734.604,735.367,734.145,735.265,34427.0
2008-11-19 19:40:00,735.535,736.1,734.357,734.363,26779.0
2008-11-19 19:45:00,734.423,734.554,733.542,733.724,33542.0
2008-11-19 19:50:00,733.608,735.337,733.339,735.053,24110.0
2008-11-19 19:55:00,735.056,735.741,734.298,735.156,31798.0
2008-11-19 20:00:00,735.512,738.064,734.966,737.671,38730.0
2008-11-19 20:05:00,737.966,738.334,736.813,737.195,38140.0
2008-11-19 20:10:00,736.858,738.551,736.475,737.877,27090.0
2008-11-19 20:15:00,738.162,738.453,736.607,737.063,24390.0
2008-11-19 20:20:00,737.07,737.386,735.792,735.792,34380.0
2008-11-19 20:25:00,735.691,736.186,735.08,736.04,25050.0
2008-11-19 20:30:00,736.16,736.831,735.837,736.412,36910.0
2008-11-19 20:35:00,736.551,739.046,736.381,738.554,35090.0
2008-11-19 20:40:00,738.394,739.793,737.867,738.883,67110.0
2008-11-19 20:45:00,739.025,740.175,738.655,739.102,25440.0
2008-11-19 20:50:00,739.318,740.057,737.974,739.198,36170.0
2008-11-19 20:55:00,739.486,741.201,739.434,739.698,35190.0
2008-11-19 21:00:00,739.591,739.866,737.09,737.09,32212.0
2008-11-19 21:05:00,737.159,738.611,736.748,738.554,22810.0
2008-11-19 21:10:00,738.351,740.25,737.766,739.194,24790.0
2008-11-19 21:15:00,739.472,739.709,737.034,737.034,20440.0
2008-11-19 21:20:00,737.256,737.875,736.144,736.802,36010.0
2008-11-19 21:25:00,736.847,737.332,736.157,736.513,25830.0
2008-11-19 21:30:00,736.795,737.83,736.219,736.219,25890.0
2008-11-19 21:35:00,735.631,735.705,734.084,734.766,30420.0
2008-11-19 21:40:00,734.97,737.21,734.538,737.21,30720.0
2008-11-19 21:45:00,737.193,738.909,736.083,738.713,23190.0
2008-11-19 21:50:00,738.603,738.906,737.323,737.556,25880.0
2008-11-19 21:55:00,737.677,738.119,736.019,737.541,28680.0
2008-11-19 22:00:00,737.563,737.647,736.144,736.5,30630.0
2008-11-19 22:05:00,736.508,737.171,736.373,736.552,29910.0
2008-11-19 22:10:00,736.582,737.169,736.478,736.902,36630.0
2008-11-19 22:15:00,736.678,736.678,734.952,735.294,31380.0
2008-11-19 22:20:00,735.258,735.421,734.528,734.528,33510.0
2008-11-19 22:25:00,734.384,736.113,733.373,736.086,23970.0
2008-11-19 22:30:00,735.926,735.926,734.137,735.4,25880.0
2008-11-19 22:35:00,735.583,735.92,733.833,734.271,27720.0
2008-11-19 22:40:00,734.156,734.215,732.863,732.967,31350.0
2008-11-19 22:45:00,733.205,733.85,732.213,733.543,24930.0
2008-11-19 22:50:00,733.196,734.602,732.846,734.188,20420.0
2008-11-19 22:55:00,734.371,734.941,733.445,734.224,27610.0
2008-11-19 23:00:00,734.378,735.103,733.893,733.893,20300.0
2008-11-19 23:05:00,733.954,734.187,732.934,733.451,37720.0
2008-11-19 23:10:00,733.153,733.845,732.375,733.029,29470.0
2008-11-19 23:15:00,732.854,733.515,732.217,732.227,22060.0
2008-11-19 23:20:00,732.424,733.479,732.2,732.795,23300.0
2008-11-19 23:25:00,733.108,733.506,732.427,732.546,23630.0
2008-11-19 23:30:00,732.506,733.934,732.371,733.934,23720.0
2008-11-19 23:35:00,734.174,735.943,733.787,733.787,28200.0
2008-11-19 23:40:00,733.625,734.595,732.958,733.6,24760.0
2008-11-19 23:45:00,733.584,733.741,732.854,732.854,21280.0
2008-11-19 23:50:00,732.68,733.932,732.598,733.484,23400.0
2008-11-19 23:55:00,733.756,734.167,732.656,733.449,32930.0
2008-11-20 00:00:00,733.593,734.406,733.124,734.406,29500.0
2008-11-20 00:05:00,734.374,735.8,733.365,733.979,20420.0
2008-11-20 00:10:00,733.796,734.818,733.548,734.818,28030.0
2008-11-20 00:15:00,734.73,736.4,734.041,736.2,22680.0
2008-11-20 00:20:00,734.613,737.0,734.344,736.9,24310.0
2008-11-20 00:25:00,735.156,735.25,734.3,734.7,24640.0
2008-11-20 00:30:00,734.167,735.259,733.698,735.206,29980.0
2008-11-20 00:35:00,733.1,735.278,732.8,734.785,22550.0
2008-11-20 00:40:00,734.36,735.098,733.5,733.6,29960.0
2008-11-20 00:45:00,735.043,735.117,733.5,734.1,16380.0
2008-11-20 00:50:00,734.184,735.031,733.709,733.795,18630.0
2008-11-20 00:55:00,733.818,735.32,733.818,735.112,24490.0
2008-11-20 01:00:00,735.022,736.009,734.397,735.765,32890.0
2008-11-20 01:05:00,735.727,736.383,735.257,735.812,25190.0
2008-11-20 01:10:00,736.014,736.738,735.906,736.008,30270.0
2008-11-20 01:15:00,736.313,736.84,736.036,736.277,34010.0
2008-11-20 01:20:00,736.325,737.219,734.657,734.92,32070.0
2008-11-20 01:25:00,734.872,734.916,734.099,734.747,23450.0
2008-11-20 01:30:00,734.474,734.474,732.31,733.152,46520.0
2008-11-20 01:35:00,732.928,733.562,732.547,733.0,22780.0
2008-11-20 01:40:00,733.348,733.774,733.172,733.365,33320.0
2008-11-20 01:45:00,733.405,734.141,733.157,733.517,29330.0
2008-11-20 01:50:00,733.601,735.341,733.517,735.341,24290.0
2008-11-20 01:55:00,735.479,735.95,734.822,735.673,26990.0
2008-11-20 02:00:00,735.2,736.273,735.2,735.915,31170.0
2008-11-20 02:05:00,735.905,736.186,735.134,735.215,24750.0
2008-11-20 02:10:00,734.991,735.229,733.829,734.557,28820.0
2008-11-20 02:15:00,734.442,734.78,733.93,734.632,34190.0
2008-11-20 02:20:00,734.36,734.635,733.928,734.348,24750.0
2008-11-20 02:25:00,734.497,734.762,734.056,734.536,41010.0
2008-11-20 02:30:00,734.579,734.951,734.362,734.951,25390.0
2008-11-20 02:35:00,734.849,735.538,734.541,735.538,32170.0
2008-11-20 02:40:00,735.732,737.38,735.336,737.38,32070.0
2008-11-20 02:45:00,737.122,737.177,736.62,737.177,31640.0
2008-11-20 02:50:00,736.813,737.225,736.509,736.718,23230.0
2008-11-20 02:55:00,736.632,736.762,735.157,735.2,33970.0
2008-11-20 03:00:00,735.154,736.067,735.154,735.926,26570.0
2008-11-20 03:05:00,736.115,736.148,734.953,735.258,25790.0
2008-11-20 03:10:00,735.343,736.352,735.197,736.185,26780.0
2008-11-20 03:15:00,736.164,736.574,735.9,736.216,30450.0
2008-11-20 03:20:00,736.161,736.23,735.354,736.178,27180.0
2008-11-20 03:25:00,736.164,736.373,735.5,735.951,29760.0
2008-11-20 03:30:00,736.241,736.443,735.703,735.796,27260.0
2008-11-20 03:35:00,735.962,736.24,735.502,735.502,25480.0
2008-11-20 03:40:00,735.364,736.196,735.245,735.843,30440.0
2008-11-20 03:45:00,735.797,736.622,735.456,736.007,33750.0
2008-11-20 03:50:00,736.2,736.99,736.07,736.535,24610.0
2008-11-20 03:55:00,736.567,736.567,735.907,736.191,32810.0
2008-11-20 04:00:00,736.356,736.578,735.882,736.301,32300.0
2008-11-20 04:05:00,736.177,736.608,735.868,736.056,25990.0
2008-11-20 04:10:00,736.07,736.656,736.02,736.341,34200.0
2008-11-20 04:15:00,736.408,736.647,736.216,736.216,22240.0
2008-11-20 04:20:00,736.278,737.061,736.278,737.061,23100.0
2008-11-20 04:25:00,737.031,738.6,736.356,738.1,29110.0
2008-11-20 04:30:00,736.82,736.884,736.277,736.559,28130.0
2008-11-20 04:35:00,736.755,737.036,736.172,736.963,22850.0
2008-11-20 04:40:00,736.746,737.937,736.371,737.245,21430.0
2008-11-20 04:45:00,737.266,739.414,736.83,738.734,30420.0
2008-11-20 04:50:00,738.721,740.615,738.721,740.065,37480.0
2008-11-20 04:55:00,739.975,740.253,739.462,739.729,19930.0
2008-11-20 05:00:00,739.417,739.939,738.991,739.594,24380.0
2008-11-20 05:05:00,739.761,739.956,739.097,739.329,20890.0
2008-11-20 05:10:00,739.272,740.012,738.904,739.26,23430.0
2008-11-20 05:15:00,739.085,739.23,738.54,738.862,36300.0
2008-11-20 05:20:00,738.841,739.637,738.317,739.089,25610.0
2008-11-20 05:25:00,739.093,739.155,737.755,738.088,25440.0
2008-11-20 05:30:00,738.319,738.878,737.669,738.655,23270.0
2008-11-20 05:35:00,739.165,739.397,738.266,738.266,35930.0
2008-11-20 05:40:00,738.403,739.297,737.598,738.479,29760.0
2008-11-20 05:45:00,738.469,738.541,737.603,737.995,37150.0
2008-11-20 05:50:00,737.903,738.453,737.645,738.354,26260.0
2008-11-20 05:55:00,738.415,738.611,737.772,738.099,33760.0
2008-11-20 06:00:00,737.956,738.386,737.537,738.09,28380.0
2008-11-20 06:05:00,738.064,738.446,737.26,737.458,29890.0
2008-11-20 06:10:00,737.637,738.036,737.37,737.608,26060.0
2008-11-20 06:15:00,737.696,738.313,736.97,737.467,32860.0
2008-11-20 06:20:00,737.115,737.671,737.052,737.646,31770.0
2008-11-20 06:25:00,737.782,738.054,737.009,737.918,24930.0
2008-11-20 06:30:00,737.722,737.755,735.913,736.122,32650.0
2008-11-20 06:35:00,736.292,737.121,735.637,735.848,37340.0
2008-11-20 06:40:00,735.563,736.539,735.563,736.198,22860.0
2008-11-20 06:45:00,736.545,736.897,735.981,736.51,22800.0
2008-11-20 06:50:00,736.367,736.466,735.752,736.266,24260.0
2008-11-20 06:55:00,736.236,736.383,735.366,736.324,33258.0
2008-11-20 07:00:00,736.334,736.624,735.672,736.533,42050.0
2008-11-20 07:05:00,736.64,736.851,735.859,735.951,43910.0
2008-11-20 07:10:00,736.05,737.501,736.05,736.618,32860.0
2008-11-20 07:15:00,736.393,737.273,736.393,736.73,73500.0
2008-11-20 07:20:00,737.137,737.642,736.735,737.13,36880.0
2008-11-20 07:25:00,737.373,738.366,737.232,737.716,37670.0
2008-11-20 07:30:00,737.802,738.441,737.517,737.678,22580.0
2008-11-20 07:35:00,737.74,738.263,736.785,737.641,39870.0
2008-11-20 07:40:00,738.066,738.097,736.275,737.194,29220.0
2008-11-20 07:45:00,737.184,737.697,736.851,737.266,33500.0
2008-11-20 07:50:00,737.194,738.403,736.962,738.143,45310.0
2008-11-20 07:55:00,738.421,739.052,737.671,738.523,40770.0
2008-11-20 08:00:00,738.748,739.226,738.141,738.91,30310.0
2008-11-20 08:05:00,739.116,739.414,737.953,738.584,23540.0
2008-11-20 08:10:00,738.139,738.697,737.725,738.197,31110.0
2008-11-20 08:15:00,738.439,738.439,737.662,737.906,23940.0
2008-11-20 08:20:00,738.038,738.266,737.399,737.542,25430.0
2008-11-20 08:25:00,737.622,738.096,737.194,738.096,34450.0
2008-11-20 08:30:00,738.112,738.316,737.406,737.97,24890.0
2008-11-20 08:35:00,738.058,738.39,737.844,738.065,22540.0
2008-11-20 08:40:00,738.417,738.975,738.309,738.861,31740.0
2008-11-20 08:45:00,739.019,739.102,738.268,738.645,36510.0
2008-11-20 08:50:00,738.545,739.503,738.395,739.146,39470.0
2008-11-20 08:55:00,739.306,739.577,738.671,739.411,31580.0
2008-11-20 09:00:00,739.355,739.501,738.621,739.158,27560.0
2008-11-20 09:05:00,739.003,739.414,738.19,738.19,32910.0
2008-11-20 09:10:00,738.301,739.357,738.139,739.1,37900.0
2008-11-20 09:15:00,738.868,740.016,738.728,739.978,48790.0
2008-11-20 09:20:00,739.89,741.959,739.474,741.743,27340.0
2008-11-20 09:25:00,741.875,742.241,741.297,741.297,50220.0
2008-11-20 09:30:00,741.423,741.582,740.79,741.352,29930.0
2008-11-20 09:35:00,741.321,742.309,741.077,741.908,28860.0
2008-11-20 09:40:00,742.028,742.588,741.323,741.763,28020.0
2008-11-20 09:45:00,741.463,741.814,740.548,741.237,38050.0
2008-11-20 09:50:00,741.386,742.026,741.05,742.026,34020.0
2008-11-20 09:55:00,741.915,742.884,741.509,742.548,36710.0
2008-11-20 10:00:00,742.663,743.22,741.842,742.164,21620.0
2008-11-20 10:05:00,742.079,742.485,740.77,741.555,27770.0
2008-11-20 10:10:00,741.604,741.604,740.326,740.471,71100.0
2008-11-20 10:15:00,740.285,740.79,739.96,740.049,26170.0
2008-11-20 10:20:00,740.011,741.253,740.011,740.882,28430.0
2008-11-20 10:25:00,741.032,741.442,740.398,740.701,55370.0
2008-11-20 10:30:00,740.848,741.555,740.626,741.068,30420.0
2008-11-20 10:35:00,741.307,741.566,740.781,741.402,29660.0
2008-11-20 10:40:00,741.526,743.798,740.82,743.798,50840.0
2008-11-20 10:45:00,743.98,744.722,743.261,743.986,35940.0
2008-11-20 10:50:00,743.942,745.646,743.763,744.797,27640.0
2008-11-20 10:55:00,744.983,746.06,744.983,745.011,25550.0
2008-11-20 11:00:00,745.023,745.312,742.849,742.87,27830.0
2008-11-20 11:05:00,743.02,743.866,742.676,743.3,40050.0
2008-11-20 11:10:00,743.394,743.878,742.786,743.6,55500.0
2008-11-20 11:15:00,743.681,744.706,743.558,744.403,32300.0
2008-11-20 11:20:00,744.528,745.134,744.457,745.028,33160.0
2008-11-20 11:25:00,745.146,746.169,744.898,745.684,32600.0
2008-11-20 11:30:00,745.555,745.951,745.158,745.738,34010.0
2008-11-20 11:35:00,746.169,746.772,745.199,745.606,34240.0
2008-11-20 11:40:00,745.59,745.772,744.881,745.059,29320.0
2008-11-20 11:45:00,744.96,745.079,743.304,743.76,31040.0
2008-11-20 11:50:00,743.792,743.91,742.744,743.009,54340.0
2008-11-20 11:55:00,743.139,744.165,743.139,744.165,30780.0
2008-11-20 12:00:00,744.178,744.641,743.751,744.272,17370.0
2008-11-20 12:05:00,744.485,744.624,743.862,744.167,39680.0
2008-11-20 12:10:00,743.912,744.581,743.622,744.076,19530.0
2008-11-20 12:15:00,744.184,744.537,743.688,744.537,25600.0
2008-11-20 12:20:00,744.621,744.932,744.198,744.507,23330.0
2008-11-20 12:25:00,744.444,744.912,743.806,744.861,44000.0
2008-11-20 12:30:00,745.129,745.299,744.307,744.51,34340.0
2008-11-20 12:35:00,744.472,744.785,744.009,744.145,25675.0
2008-11-20 12:40:00,744.162,744.84,744.062,744.286,22640.0
2008-11-20 12:45:00,744.294,744.294,743.384,743.452,47210.0
2008-11-20 12:50:00,743.473,744.752,743.429,744.752,21090.0
2008-11-20 12:55:00,744.755,744.985,744.207,744.428,23230.0
2008-11-20 13:00:00,744.626,745.176,744.227,744.618,33010.0
2008-11-20 13:05:00,744.565,744.872,744.008,744.351,26330.0
2008-11-20 13:10:00,744.378,744.621,744.02,744.32,26580.0
2008-11-20 13:15:00,744.163,744.524,743.093,743.173,32070.0
2008-11-20 13:20:00,743.335,743.709,742.905,743.586,34410.0
2008-11-20 13:25:00,743.508,743.666,742.396,742.653,30510.0
2008-11-20 13:30:00,742.479,743.101,742.068,742.864,22120.0
2008-11-20 13:35:00,742.688,743.184,742.36,742.36,22910.0
2008-11-20 13:40:00,742.285,742.959,742.285,742.567,27070.0
2008-11-20 13:45:00,742.328,743.242,742.011,742.808,26400.0
2008-11-20 13:50:00,742.784,743.538,742.678,742.92,32450.0
2008-11-20 13:55:00,742.893,743.776,742.834,743.016,33260.0
2008-11-20 14:00:00,743.084,743.817,742.76,743.138,24410.0
2008-11-20 14:05:00,743.017,744.343,742.323,744.109,29180.0
2008-11-20 14:10:00,744.232,746.412,743.903,745.97,41410.0
2008-11-20 14:15:00,746.166,746.676,745.174,745.525,40960.0
2008-11-20 14:20:00,745.626,745.978,744.776,745.115,26510.0
2008-11-20 14:25:00,745.176,745.346,744.427,744.709,19920.0
2008-11-20 14:30:00,744.634,745.69,744.365,745.015,25120.0
2008-11-20 14:35:00,745.391,746.798,745.352,746.777,63420.0
2008-11-20 14:40:00,746.64,747.257,746.355,747.257,28040.0
2008-11-20 14:45:00,747.155,747.198,745.924,746.833,30950.0
2008-11-20 14:50:00,747.317,749.769,746.639,747.931,27400.0
2008-11-20 14:55:00,747.984,748.322,747.351,747.964,31000.0
2008-11-20 15:00:00,747.898,748.198,746.599,747.217,22200.0
2008-11-20 15:05:00,747.007,748.663,746.716,748.663,29270.0
2008-11-20 15:10:00,748.402,749.013,747.958,748.725,34520.0
2008-11-20 15:15:00,748.848,749.05,747.62,747.849,25870.0
2008-11-20 15:20:00,747.625,747.768,746.031,746.275,32110.0
2008-11-20 15:25:00,746.132,746.148,742.942,743.249,34170.0
2008-11-20 15:30:00,743.287,744.614,742.216,743.584,37110.0
2008-11-20 15:35:00,743.55,744.49,742.734,744.093,28220.0
2008-11-20 15:40:00,743.832,744.937,743.215,744.781,31390.0
2008-11-20 15:45:00,744.731,745.25,743.876,744.99,28880.0
2008-11-20 15:50:00,745.005,745.889,744.013,744.384,39000.0
2008-11-20 15:55:00,744.429,744.935,741.215,741.215,32530.0
2008-11-20 16:00:00,740.856,742.163,740.134,741.697,30960.0
2008-11-20 16:05:00,741.688,742.879,741.212,742.437,37290.0
2008-11-20 16:10:00,742.495,742.997,739.237,740.004,24630.0
2008-11-20 16:15:00,739.909,740.674,739.448,739.861,29820.0
2008-11-20 16:20:00,740.064,742.326,739.899,742.122,28750.0
2008-11-20 16:25:00,742.031,743.273,741.612,742.713,40510.0
2008-11-20 16:30:00,742.732,744.197,742.732,743.184,38240.0
2008-11-20 16:35:00,743.507,743.883,740.304,740.304,37900.0
2008-11-20 16:40:00,739.935,740.308,738.247,738.541,34580.0
2008-11-20 16:45:00,738.603,740.794,738.582,739.89,40810.0
2008-11-20 16:50:00,740.171,740.803,738.944,739.299,68930.0
2008-11-20 16:55:00,739.452,740.367,739.251,739.815,27250.0
2008-11-20 17:00:00,739.547,739.668,737.667,737.932,36650.0
2008-11-20 17:05:00,737.897,738.047,736.308,736.861,35110.0
2008-11-20 17:10:00,736.948,737.605,735.697,737.307,37390.0
2008-11-20 17:15:00,737.383,739.178,737.005,737.658,25070.0
2008-11-20 17:20:00,738.033,741.355,738.033,740.225,33040.0
2008-11-20 17:25:00,740.197,740.438,738.216,740.223,27240.0
2008-11-20 17:30:00,740.416,741.739,740.113,740.46,35480.0
2008-11-20 17:35:00,740.373,740.79,739.076,739.441,37548.0
2008-11-20 17:40:00,739.169,742.95,738.62,742.493,27050.0
2008-11-20 17:45:00,742.956,743.47,742.222,743.47,29180.0
2008-11-20 17:50:00,743.549,744.393,742.913,744.393,29580.0
2008-11-20 17:55:00,744.831,745.668,743.498,744.357,33180.0
2008-11-20 18:00:00,744.56,746.1,744.112,745.675,28060.0
2008-11-20 18:05:00,745.8,748.787,745.8,747.125,23080.0
2008-11-20 18:10:00,746.788,748.715,745.755,748.657,26380.0
2008-11-20 18:15:00,748.265,749.356,746.506,746.597,22290.0
2008-11-20 18:20:00,746.505,746.505,744.769,745.723,36410.0
2008-11-20 18:25:00,745.448,748.244,744.813,748.15,31430.0
2008-11-20 18:30:00,747.968,747.968,745.437,746.197,24000.0
2008-11-20 18:35:00,746.19,747.332,745.88,746.708,25120.0
2008-11-20 18:40:00,746.816,746.942,746.158,746.942,19220.0
2008-11-20 18:45:00,747.091,749.648,747.091,749.215,32590.0
2008-11-20 18:50:00,749.063,749.418,747.188,748.157,24620.0
2008-11-20 18:55:00,748.061,748.689,747.401,748.647,21370.0
2008-11-20 19:00:00,748.504,748.545,745.082,745.473,28030.0
2008-11-20 19:05:00,745.387,745.699,743.988,744.957,19040.0
2008-11-20 19:10:00,744.823,746.304,744.554,746.024,21960.0
2008-11-20 19:15:00,746.433,748.724,746.4,748.487,23290.0
2008-11-20 19:20:00,748.577,749.773,748.443,749.773,26620.0
2008-11-20 19:25:00,749.79,751.131,749.219,750.292,29940.0
2008-11-20 19:30:00,750.068,750.812,748.385,748.861,24260.0
2008-11-20 19:35:00,748.38,749.255,747.541,748.75,21310.0
2008-11-20 19:40:00,749.047,750.134,748.883,749.802,29100.0
2008-11-20 19:45:00,749.666,752.0,749.471,751.052,23830.0
2008-11-20 19:50:00,750.769,751.596,748.68,748.96,22040.0
2008-11-20 19:55:00,749.078,749.156,747.832,748.6,24240.0
2008-11-20 20:00:00,748.646,748.889,745.9,746.616,20587.0
2008-11-20 20:05:00,747.021,747.9,746.739,747.606,26977.0
2008-11-20 20:10:00,747.357,747.842,745.848,747.05,23601.0
2008-11-20 20:15:00,747.304,748.404,745.356,746.402,31251.0
2008-11-20 20:20:00,746.606,748.166,746.282,747.835,23502.0
2008-11-20 20:25:00,748.137,748.736,747.228,748.235,42267.0
2008-11-20 20:30:00,748.255,750.454,747.754,750.113,31542.0
2008-11-20 20:35:00,749.995,750.418,748.503,750.361,28282.0
2008-11-20 20:40:00,750.379,750.56,749.602,750.389,24763.0
2008-11-20 20:45:00,750.124,750.676,749.717,749.717,27369.0
2008-11-20 20:50:00,749.695,750.415,749.368,750.321,31329.0
2008-11-20 20:55:00,750.388,751.121,748.6,751.121,27028.0
2008-11-20 21:00:00,751.125,751.125,749.9,750.391,14030.0
2008-11-20 21:05:00,750.377,750.422,750.149,750.149,10882.0
2008-11-20 21:10:00,750.146,750.482,750.146,750.234,11694.0
2008-11-20 21:15:00,750.28,750.468,748.437,749.233,12139.0
2008-11-20 21:20:00,749.234,749.683,748.383,748.696,12400.0
2008-11-20 21:25:00,749.324,749.859,748.366,748.738,13377.0
2008-11-20 21:30:00,749.331,749.634,748.531,749.403,15395.0
2008-11-20 21:35:00,749.54,750.556,748.894,749.899,11299.0
2008-11-20 21:40:00,749.755,749.777,748.441,749.0,13812.0
2008-11-20 21:45:00,749.183,749.45,748.254,749.03,13433.0
2008-11-20 21:50:00,749.047,749.751,749.002,749.253,12656.0
2008-11-20 21:55:00,748.886,749.55,748.184,749.443,14868.0
2008-11-20 22:00:00,749.486,749.759,748.433,749.107,27850.0
2008-11-20 22:05:00,749.041,749.346,748.253,749.089,21160.0
2008-11-20 22:10:00,748.956,749.54,748.469,749.102,25161.0
2008-11-20 22:15:00,749.032,749.438,748.167,748.74,18820.0
2008-11-20 22:20:00,748.599,748.599,746.993,747.175,26700.0
2008-11-20 22:25:00,747.297,747.478,745.592,746.31,20620.0
2008-11-20 22:30:00,746.425,747.35,745.331,746.577,25930.0
2008-11-20 22:35:00,746.555,747.097,745.013,745.182,24610.0
2008-11-20 22:40:00,745.351,746.347,744.817,745.529,26148.0
2008-11-20 22:45:00,745.602,747.603,745.516,746.861,29340.0
2008-11-20 22:50:00,746.612,746.612,744.093,744.124,22760.0
2008-11-20 22:55:00,744.053,745.705,743.648,745.6,22373.0
2008-11-20 23:00:00,745.665,746.139,745.087,745.859,31130.0
2008-11-20 23:05:00,745.846,745.846,745.193,745.632,26900.0
2008-11-20 23:10:00,745.656,745.666,744.284,744.56,31310.0
2008-11-20 23:15:00,744.671,744.73,743.973,744.287,23820.0
2008-11-20 23:20:00,744.29,744.488,744.072,744.072,22910.0
2008-11-20 23:25:00,744.153,744.512,744.124,744.491,35350.0
2008-11-20 23:30:00,744.481,744.707,744.356,744.404,27860.0
2008-11-20 23:35:00,744.438,745.622,744.438,745.406,29030.0
2008-11-20 23:40:00,745.361,745.435,744.981,745.207,25360.0
2008-11-20 23:45:00,745.161,745.161,744.796,744.912,23900.0
2008-11-20 23:50:00,744.926,745.186,744.17,744.264,30810.0
2008-11-20 23:55:00,744.381,745.592,744.381,745.316,30450.0
2008-11-21 00:00:00,745.459,745.523,745.113,745.328,23340.0
2008-11-21 00:05:00,745.361,745.506,744.776,745.42,16260.0
2008-11-21 00:10:00,745.368,745.531,745.278,745.357,21894.0
2008-11-21 00:15:00,745.2,745.422,744.9,745.218,25540.0
2008-11-21 00:20:00,744.7,745.4,744.7,745.142,18190.0
2008-11-21 00:25:00,745.183,745.7,745.102,745.181,12890.0
2008-11-21 00:30:00,745.221,745.221,744.4,744.4,12930.0
2008-11-21 00:35:00,745.28,745.57,745.17,745.444,19600.0
2008-11-21 00:40:00,744.6,745.534,744.1,745.489,11220.0
2008-11-21 00:45:00,745.43,745.564,743.8,745.487,22912.0
2008-11-21 00:50:00,744.0,744.4,743.7,743.7,16520.0
2008-11-21 00:55:00,743.8,745.553,743.7,743.9,24810.0
2008-11-21 01:00:00,745.67,745.844,744.408,745.0,24230.0
2008-11-21 01:05:00,745.185,746.057,745.067,745.717,18750.0
2008-11-21 01:10:00,745.506,745.608,744.675,744.904,23430.0
2008-11-21 01:15:00,744.903,745.361,744.338,745.361,25310.0
2008-11-21 01:20:00,745.045,745.781,744.935,745.528,16900.0
2008-11-21 01:25:00,745.558,746.061,744.872,745.045,31100.0
2008-11-21 01:30:00,745.098,745.098,744.243,744.72,20360.0
2008-11-21 01:35:00,744.659,744.783,743.988,744.416,21230.0
2008-11-21 01:40:00,744.503,745.023,744.268,744.675,24040.0
2008-11-21 01:45:00,744.569,744.682,743.916,744.23,22958.0
2008-11-21 01:50:00,744.222,744.921,743.8,744.261,16330.0
2008-11-21 01:55:00,744.21,744.24,743.809,743.933,23450.0
2008-11-21 02:00:00,744.4,744.6,743.898,744.116,18901.0
2008-11-21 02:05:00,744.178,744.445,743.182,743.639,27016.0
2008-11-21 02:10:00,743.723,744.301,743.05,743.566,14930.0
2008-11-21 02:15:00,743.392,743.442,742.486,742.602,16480.0
2008-11-21 02:20:00,742.621,743.374,742.473,742.93,20989.0
2008-11-21 02:25:00,742.939,743.44,742.779,743.423,17927.0
2008-11-21 02:30:00,743.544,743.935,743.194,743.508,23495.0
2008-11-21 02:35:00,743.769,743.912,743.278,743.711,14035.0
2008-11-21 02:40:00,743.398,744.591,743.241,744.462,15082.0
2008-11-21 02:45:00,744.483,746.006,744.458,745.795,25670.0
2008-11-21 02:50:00,745.774,746.174,745.259,745.315,20590.0
2008-11-21 02:55:00,745.259,745.31,744.184,744.738,23180.0
2008-11-21 03:00:00,744.644,745.007,744.434,744.602,19750.0
2008-11-21 03:05:00,744.529,745.293,744.469,744.88,19310.0
2008-11-21 03:10:00,744.976,745.375,744.565,744.565,12520.0
2008-11-21 03:15:00,744.538,744.955,744.246,744.446,23260.0
2008-11-21 03:20:00,744.558,744.999,744.322,744.744,18440.0
2008-11-21 03:25:00,745.167,745.602,744.932,745.2,23169.0
2008-11-21 03:30:00,745.091,745.356,744.549,744.723,13997.0
2008-11-21 03:35:00,744.904,745.824,744.655,745.667,23810.0
2008-11-21 03:40:00,745.708,746.856,745.224,746.627,18380.0
2008-11-21 03:45:00,746.363,746.651,745.423,745.814,21709.0
2008-11-21 03:50:00,745.914,746.383,745.665,745.974,18060.0
2008-11-21 03:55:00,746.047,746.476,745.655,746.385,18420.0
2008-11-21 04:00:00,746.157,746.282,745.395,745.703,23390.0
2008-11-21 04:05:00,745.712,746.009,745.353,746.009,19190.0
2008-11-21 04:10:00,745.901,746.029,745.421,745.907,22330.0
2008-11-21 04:15:00,745.856,746.873,745.639,746.779,24350.0
2008-11-21 04:20:00,746.952,747.284,746.296,747.284,23930.0
2008-11-21 04:25:00,747.26,747.853,747.183,747.853,28970.0
2008-11-21 04:30:00,747.699,747.699,746.599,746.852,21540.0
2008-11-21 04:35:00,746.866,747.146,746.547,747.0,24850.0
2008-11-21 04:40:00,747.059,747.169,746.484,746.749,19780.0
2008-11-21 04:45:00,746.487,747.553,746.459,746.741,25550.0
2008-11-21 04:50:00,747.013,747.377,746.536,747.039,23360.0
2008-11-21 04:55:00,747.134,747.475,746.638,747.116,25120.0
2008-11-21 05:00:00,746.962,747.107,746.023,746.193,22080.0
2008-11-21 05:05:00,746.397,746.697,745.478,745.991,31650.0
2008-11-21 05:10:00,745.985,746.423,745.86,746.077,25850.0
2008-11-21 05:15:00,746.057,746.587,746.005,746.4,21340.0
2008-11-21 05:20:00,746.41,746.544,745.908,746.281,22590.0
2008-11-21 05:25:00,746.15,746.926,745.991,746.926,26780.0
2008-11-21 05:30:00,746.909,747.369,746.67,747.108,34280.0
2008-11-21 05:35:00,747.341,747.713,746.882,747.64,26520.0
2008-11-21 05:40:00,747.451,747.451,746.891,747.173,29000.0
2008-11-21 05:45:00,747.27,747.544,747.066,747.172,22520.0
2008-11-21 05:50:00,747.3,747.613,747.012,747.433,20470.0
2008-11-21 05:55:00,747.543,748.568,747.294,748.381,21080.0
2008-11-21 06:00:00,748.497,748.782,748.132,748.381,27180.0
2008-11-21 06:05:00,748.478,748.975,748.213,748.701,29720.0
2008-11-21 06:10:00,748.472,748.66,747.874,748.281,27800.0
2008-11-21 06:15:00,748.429,748.668,747.993,748.272,35830.0
2008-11-21 06:20:00,748.33,748.78,748.09,748.457,25520.0
2008-11-21 06:25:00,748.492,748.604,747.541,747.541,28810.0
2008-11-21 06:30:00,747.467,747.97,747.382,747.735,30080.0
2008-11-21 06:35:00,747.622,748.152,747.273,748.029,31680.0
2008-11-21 06:40:00,747.945,748.208,747.744,748.118,32390.0
2008-11-21 06:45:00,747.915,748.056,747.566,747.774,26760.0
2008-11-21 06:50:00,747.977,748.27,747.433,747.472,28190.0
2008-11-21 06:55:00,747.399,747.597,746.736,747.404,31060.0
2008-11-21 07:00:00,747.377,747.643,746.748,747.635,24410.0
2008-11-21 07:05:00,747.717,748.162,747.119,747.719,28680.0
2008-11-21 07:10:00,747.544,748.393,746.962,747.967,46190.0
2008-11-21 07:15:00,747.984,748.067,747.135,747.604,24740.0
2008-11-21 07:20:00,747.567,747.785,747.266,747.785,25740.0
2008-11-21 07:25:00,747.795,747.936,746.938,747.63,27240.0
2008-11-21 07:30:00,747.498,747.7,747.076,747.373,38930.0
2008-11-21 07:35:00,747.595,748.372,747.51,748.326,38710.0
2008-11-21 07:40:00,748.388,749.36,747.906,748.486,31200.0
2008-11-21 07:45:00,748.833,749.088,748.385,748.987,31880.0
2008-11-21 07:50:00,748.86,749.324,748.746,748.865,30500.0
2008-11-21 07:55:00,748.916,749.333,748.391,748.881,31280.0
2008-11-21 08:00:00,748.966,749.058,748.41,748.81,36140.0
2008-11-21 08:05:00,748.728,749.021,748.341,748.646,35600.0
2008-11-21 08:10:00,748.593,749.208,747.884,749.164,26760.0
2008-11-21 08:15:00,749.205,750.041,748.932,749.81,22590.0
2008-11-21 08:20:00,750.121,750.478,749.794,750.478,31380.0
2008-11-21 08:25:00,750.524,752.749,750.524,752.515,33700.0
2008-11-21 08:30:00,752.515,753.85,751.862,753.85,28360.0
2008-11-21 08:35:00,753.923,754.079,752.563,752.741,33500.0
2008-11-21 08:40:00,752.777,753.522,751.815,751.815,28660.0
2008-11-21 08:45:00,752.042,752.533,751.346,752.28,32480.0
2008-11-21 08:50:00,752.353,752.751,751.933,752.367,39670.0
2008-11-21 08:55:00,752.308,753.141,751.983,753.141,33640.0
2008-11-21 09:00:00,753.245,754.148,752.802,754.148,18720.0
2008-11-21 09:05:00,753.876,754.017,752.764,752.814,53250.0
2008-11-21 09:10:00,752.94,753.216,752.753,753.043,38985.0
2008-11-21 09:15:00,753.081,753.225,752.688,752.815,30150.0
2008-11-21 09:20:00,752.797,753.206,752.477,752.993,28724.0
2008-11-21 09:25:00,752.918,753.722,752.678,753.155,28010.0
2008-11-21 09:30:00,753.195,754.02,753.082,753.956,26000.0
2008-11-21 09:35:00,753.98,756.006,753.803,755.994,25690.0
2008-11-21 09:40:00,755.861,756.196,755.203,756.196,26820.0
2008-11-21 09:45:00,756.254,758.097,756.117,757.97,18580.0
2008-11-21 09:50:00,758.361,759.709,758.083,759.364,26670.0
2008-11-21 09:55:00,759.38,759.582,757.224,757.418,27930.0
2008-11-21 10:00:00,757.591,758.284,756.658,756.658,24610.0
2008-11-21 10:05:00,756.752,757.41,755.856,756.099,35471.0
2008-11-21 10:10:00,756.142,756.357,755.715,756.255,22180.0
2008-11-21 10:15:00,756.303,756.303,755.581,755.864,20040.0
2008-11-21 10:20:00,755.934,755.961,754.92,755.195,22430.0
2008-11-21 10:25:00,755.234,757.685,755.212,757.685,29830.0
2008-11-21 10:30:00,757.71,758.446,757.509,757.613,27430.0
2008-11-21 10:35:00,757.628,759.352,757.515,759.352,24110.0
2008-11-21 10:40:00,759.691,760.219,758.508,758.945,22300.0
2008-11-21 10:45:00,758.997,758.997,757.783,758.041,27550.0
2008-11-21 10:50:00,758.022,758.424,757.49,758.046,23690.0
2008-11-21 10:55:00,758.052,758.65,757.534,758.55,16670.0
2008-11-21 11:00:00,758.688,759.255,758.334,758.587,35660.0
2008-11-21 11:05:00,758.729,758.78,757.594,758.525,26900.0
2008-11-21 11:10:00,758.595,758.966,757.975,758.161,37800.0
2008-11-21 11:15:00,758.209,758.609,757.708,757.862,31430.0
2008-11-21 11:20:00,757.937,758.227,756.994,757.253,66420.0
2008-11-21 11:25:00,757.121,757.58,756.668,757.305,29710.0
2008-11-21 11:30:00,757.114,758.51,756.983,758.231,22600.0
2008-11-21 11:35:00,758.114,758.641,757.611,758.152,29780.0
2008-11-21 11:40:00,758.141,758.641,757.717,758.319,48300.0
2008-11-21 11:45:00,758.302,758.474,757.119,757.325,46100.0
2008-11-21 11:50:00,757.362,758.002,757.318,757.827,31610.0
2008-11-21 11:55:00,757.837,758.421,757.375,758.421,30130.0
2008-11-21 12:00:00,758.595,759.024,758.303,758.631,37810.0
2008-11-21 12:05:00,758.829,759.048,757.913,758.045,30820.0
2008-11-21 12:10:00,758.004,758.004,756.664,757.252,25370.0
2008-11-21 12:15:00,757.192,757.479,756.808,757.479,29530.0
2008-11-21 12:20:00,757.595,758.3,757.162,758.122,24100.0
2008-11-21 12:25:00,758.123,758.91,757.495,758.842,24090.0
2008-11-21 12:30:00,758.805,759.431,757.792,758.148,28170.0
2008-11-21 12:35:00,758.052,758.44,756.588,756.861,32290.0
2008-11-21 12:40:00,756.836,757.062,756.19,756.878,31970.0
2008-11-21 12:45:00,757.008,757.454,756.427,757.192,30580.0
2008-11-21 12:50:00,757.39,757.875,757.215,757.639,25700.0
2008-11-21 12:55:00,757.622,758.287,757.149,758.287,33680.0
2008-11-21 13:00:00,758.156,758.664,757.8,758.203,23600.0
2008-11-21 13:05:00,758.011,758.299,757.486,757.486,20470.0
2008-11-21 13:10:00,757.377,757.827,756.899,757.089,50020.0
2008-11-21 13:15:00,756.911,757.342,755.995,756.484,23250.0
2008-11-21 13:20:00,756.335,756.335,755.181,756.019,24550.0
2008-11-21 13:25:00,755.89,755.978,755.375,755.543,33550.0
2008-11-21 13:30:00,755.629,756.038,755.218,756.002,44630.0
2008-11-21 13:35:00,755.939,756.232,755.407,756.078,24980.0
2008-11-21 13:40:00,755.872,756.488,755.487,755.896,27060.0
2008-11-21 13:45:00,756.148,756.382,755.501,755.776,21130.0
2008-11-21 13:50:00,755.803,756.496,755.365,755.966,41070.0
2008-11-21 13:55:00,755.826,756.102,755.546,755.922,17990.0
2008-11-21 14:00:00,755.759,756.055,755.517,755.805,26340.0
2008-11-21 14:05:00,755.875,755.983,754.913,755.757,54520.0
2008-11-21 14:10:00,755.644,756.452,755.152,756.172,34470.0
2008-11-21 14:15:00,756.108,757.053,755.955,757.053,28420.0
2008-11-21 14:20:00,756.918,757.127,755.695,756.067,31520.0
2008-11-21 14:25:00,756.109,757.297,755.624,757.035,32170.0
2008-11-21 14:30:00,756.911,757.018,753.529,754.861,29120.0
2008-11-21 14:35:00,754.732,754.824,753.529,754.234,28160.0
2008-11-21 14:40:00,754.206,757.233,753.765,757.233,26370.0
2008-11-21 14:45:00,757.375,757.48,755.391,756.039,51070.0
2008-11-21 14:50:00,755.913,756.004,755.12,755.548,30960.0
2008-11-21 14:55:00,755.382,755.598,753.705,753.865,25060.0
2008-11-21 15:00:00,753.894,755.124,753.826,754.493,32460.0
2008-11-21 15:05:00,754.589,755.559,754.158,755.367,29770.0
2008-11-21 15:10:00,755.44,756.596,755.064,755.923,42980.0
2008-11-21 15:15:00,755.95,756.997,755.712,755.925,66260.0
2008-11-21 15:20:00,755.984,760.421,755.719,760.421,36860.0
2008-11-21 15:25:00,761.276,763.839,761.276,762.259,37500.0
2008-11-21 15:30:00,762.909,765.708,761.735,764.699,66390.0
2008-11-21 15:35:00,765.035,767.732,764.481,767.732,37510.0
2008-11-21 15:40:00,768.127,772.845,768.127,771.68,31810.0
2008-11-21 15:45:00,771.38,771.38,767.122,768.085,86690.0
2008-11-21 15:50:00,768.063,768.215,765.437,766.364,39900.0
2008-11-21 15:55:00,766.384,769.139,766.045,769.139,32330.0
2008-11-21 16:00:00,769.334,769.646,766.747,768.41,47850.0
2008-11-21 16:05:00,768.383,770.522,768.383,769.194,44240.0
2008-11-21 16:10:00,769.266,771.623,768.534,770.495,38440.0
2008-11-21 16:15:00,770.568,771.419,769.948,770.512,36770.0
2008-11-21 16:20:00,770.631,770.67,769.767,770.515,36210.0
2008-11-21 16:25:00,770.57,771.363,769.902,770.835,39080.0
2008-11-21 16:30:00,770.624,770.971,767.475,768.543,60850.0
2008-11-21 16:35:00,768.299,769.044,766.831,766.938,35050.0
2008-11-21 16:40:00,766.823,767.916,766.245,766.546,56670.0
2008-11-21 16:45:00,766.909,768.111,766.298,767.865,44660.0
2008-11-21 16:50:00,767.794,768.198,766.904,767.115,36280.0
2008-11-21 16:55:00,767.007,773.225,766.871,773.205,29810.0
2008-11-21 17:00:00,773.446,777.134,772.813,773.898,36760.0
2008-11-21 17:05:00,773.803,774.606,773.409,774.261,45100.0
2008-11-21 17:10:00,774.117,774.559,773.195,773.78,40660.0
2008-11-21 17:15:00,773.55,773.618,771.289,771.803,39200.0
2008-11-21 17:20:00,771.668,772.466,771.177,771.481,28910.0
2008-11-21 17:25:00,771.648,773.423,769.83,772.502,28440.0
2008-11-21 17:30:00,772.592,777.447,771.876,777.189,34630.0
2008-11-21 17:35:00,777.479,782.718,777.15,782.464,31900.0
2008-11-21 17:40:00,782.646,789.342,782.426,789.337,24800.0
2008-11-21 17:45:00,789.118,789.118,785.804,786.176,32020.0
2008-11-21 17:50:00,785.947,786.916,785.741,786.466,26100.0
2008-11-21 17:55:00,786.575,790.344,785.934,790.086,33290.0
2008-11-21 18:00:00,790.138,794.831,786.422,786.808,46920.0
2008-11-21 18:05:00,786.544,786.544,783.133,784.733,51700.0
2008-11-21 18:10:00,784.486,784.486,780.644,781.152,28980.0
2008-11-21 18:15:00,781.37,786.379,781.3,786.065,26380.0
2008-11-21 18:20:00,786.408,790.771,786.408,789.113,39480.0
2008-11-21 18:25:00,789.097,790.837,787.178,788.669,27500.0
2008-11-21 18:30:00,788.538,792.603,788.23,792.379,45330.0
2008-11-21 18:35:00,792.273,792.645,790.52,792.471,35960.0
2008-11-21 18:40:00,792.485,794.192,790.998,791.319,75060.0
2008-11-21 18:45:00,791.63,794.685,791.389,793.849,29480.0
2008-11-21 18:50:00,793.642,796.354,792.232,795.165,37910.0
2008-11-21 18:55:00,794.91,797.409,794.468,795.381,41080.0
2008-11-21 19:00:00,795.579,798.33,795.382,797.922,29240.0
2008-11-21 19:05:00,798.165,798.76,796.324,796.324,25530.0
2008-11-21 19:10:00,796.209,797.335,794.966,796.015,21850.0
2008-11-21 19:15:00,796.456,796.859,794.051,794.051,20360.0
2008-11-21 19:20:00,793.861,793.861,790.064,791.726,35980.0
2008-11-21 19:25:00,791.747,794.892,791.471,794.892,26494.0
2008-11-21 19:30:00,795.212,797.825,795.118,797.103,23390.0
2008-11-21 19:35:00,797.106,799.349,796.967,799.022,30160.0
2008-11-21 19:40:00,799.047,800.054,797.705,800.054,30675.0
2008-11-21 19:45:00,800.317,800.561,795.376,795.755,23520.0
2008-11-21 19:50:00,795.603,796.965,794.485,796.436,28050.0
2008-11-21 19:55:00,796.345,796.817,795.201,796.004,27570.0
2008-11-21 20:00:00,795.883,795.883,792.381,792.381,43660.0
2008-11-21 20:05:00,791.966,792.567,790.503,791.939,32890.0
2008-11-21 20:10:00,791.834,792.03,791.12,791.728,44730.0
2008-11-21 20:15:00,791.588,792.892,791.588,792.136,36710.0
2008-11-21 20:20:00,792.001,792.381,789.838,790.402,43540.0
2008-11-21 20:25:00,790.467,790.707,790.016,790.544,34130.0
2008-11-21 20:30:00,790.831,794.542,790.691,793.685,32500.0
2008-11-21 20:35:00,793.401,795.921,792.897,795.921,38180.0
2008-11-21 20:40:00,795.927,797.037,795.382,797.037,41310.0
2008-11-21 20:45:00,797.137,797.837,795.326,795.785,28170.0
2008-11-21 20:50:00,795.674,796.193,794.889,796.044,25740.0
2008-11-21 20:55:00,796.042,796.503,794.94,795.726,30970.0
2008-11-21 21:00:00,796.007,798.248,794.944,798.248,19270.0
2008-11-21 21:05:00,798.277,799.927,797.64,799.796,33840.0
2008-11-21 21:10:00,799.629,801.155,799.149,799.537,23930.0
2008-11-21 21:15:00,799.022,799.022,796.663,797.458,17280.0
2008-11-21 21:20:00,797.825,799.624,796.545,799.129,21300.0
2008-11-21 21:25:00,798.877,799.867,797.534,799.55,24410.0
2008-11-21 21:30:00,799.473,800.241,798.681,799.96,28470.0
2008-11-21 21:35:00,799.455,800.061,798.501,800.061,19520.0
2008-11-21 21:40:00,799.974,800.237,798.638,800.237,20870.0
2008-11-21 21:45:00,800.37,800.639,799.489,800.624,30720.0
2008-11-21 21:50:00,800.447,800.574,799.186,799.828,22030.0
2008-11-21 21:55:00,799.686,800.994,799.619,800.218,30700.0
2008-11-21 22:00:00,800.394,801.203,799.217,801.203,24210.0
2008-11-21 22:05:00,800.959,800.959,796.985,797.435,19670.0
2008-11-21 22:10:00,797.479,797.479,796.251,797.052,24070.0
2008-11-21 22:15:00,796.976,796.976,794.199,794.568,20040.0
2008-11-21 22:20:00,794.303,796.541,793.086,796.541,18830.0
2008-11-21 22:25:00,796.152,796.657,795.424,796.657,19450.0
2008-11-21 22:30:00,796.549,796.683,794.809,795.376,21020.0
2008-11-21 22:35:00,795.229,795.229,792.98,793.492,18740.0
2008-11-21 22:40:00,793.14,793.143,790.946,793.109,23530.0
2008-11-21 22:45:00,792.898,795.801,792.544,795.737,17330.0
2008-11-21 22:50:00,795.66,798.103,795.232,798.103,17340.0
2008-11-21 22:55:00,798.358,800.032,798.102,800.032,17370.0
2008-11-21 23:00:00,799.864,799.996,798.742,798.868,26690.0
2008-11-21 23:05:00,799.427,799.624,797.975,799.189,18640.0
2008-11-21 23:10:00,799.059,799.349,797.894,798.279,22360.0
2008-11-21 23:15:00,798.629,799.392,797.64,798.855,25550.0
2008-11-21 23:20:00,799.289,799.535,798.189,798.253,24540.0
2008-11-21 23:25:00,798.51,799.093,797.973,797.973,21840.0
2008-11-21 23:30:00,797.837,799.064,797.699,798.459,36270.0
2008-11-21 23:35:00,798.909,799.413,797.876,798.924,17860.0
2008-11-21 23:40:00,798.724,799.803,798.222,799.123,25990.0
2008-11-21 23:45:00,799.383,800.308,798.896,800.308,23130.0
2008-11-21 23:50:00,800.394,800.665,799.309,800.55,21030.0
2008-11-21 23:55:00,800.095,800.285,798.981,798.993,25920.0
2008-11-24 00:00:00,799.27,802.3,799.172,801.8,22309.0
2008-11-24 00:05:00,801.9,801.9,799.142,800.7,33060.0
2008-11-24 00:10:00,799.172,800.5,799.069,799.195,28730.0
2008-11-24 00:15:00,800.1,800.3,799.152,799.301,12960.0
2008-11-24 00:20:00,799.27,801.5,799.172,801.5,23530.0
2008-11-24 00:25:00,799.172,802.5,799.103,802.4,30738.0
2008-11-24 00:30:00,799.27,802.8,799.172,799.202,23759.0
2008-11-24 00:35:00,799.239,806.0,799.173,806.0,18700.0
2008-11-24 00:40:00,799.27,805.7,799.172,799.43,25100.0
2008-11-24 00:45:00,805.3,805.6,799.207,804.5,22710.0
2008-11-24 00:50:00,799.13,803.6,797.222,798.968,24649.0
2008-11-24 00:55:00,803.2,803.2,798.903,801.9,17174.0
2008-11-24 01:00:00,798.861,803.022,798.861,801.745,25256.0
2008-11-24 01:05:00,801.79,801.823,799.113,800.818,17280.0
2008-11-24 01:10:00,800.395,800.995,799.422,799.964,21540.0
2008-11-24 01:15:00,799.67,800.945,799.498,800.448,18410.0
2008-11-24 01:20:00,800.445,802.37,800.395,801.968,21428.0
2008-11-24 01:25:00,802.145,803.145,801.773,802.494,19033.0
2008-11-24 01:30:00,802.467,805.179,801.973,804.87,25440.0
2008-11-24 01:35:00,804.823,805.898,804.041,805.832,20185.0
2008-11-24 01:40:00,805.62,806.445,804.997,805.347,22400.0
2008-11-24 01:45:00,805.622,806.222,803.797,804.367,17303.0
2008-11-24 01:50:00,804.37,805.398,802.57,802.815,27994.0
2008-11-24 01:55:00,802.547,803.523,801.618,802.749,19294.0
2008-11-24 02:00:00,800.2,802.366,800.1,801.666,24380.0
2008-11-24 02:05:00,801.866,802.596,801.368,802.596,35850.0
2008-11-24 02:10:00,802.462,802.714,801.871,802.101,24160.0
2008-11-24 02:15:00,802.103,802.464,801.579,801.863,26450.0
2008-11-24 02:20:00,801.811,803.253,801.612,802.77,24070.0
2008-11-24 02:25:00,802.712,802.941,802.078,802.259,34930.0
2008-11-24 02:30:00,802.277,802.886,802.232,802.788,25330.0
2008-11-24 02:35:00,802.557,802.735,801.514,802.411,22880.0
2008-11-24 02:40:00,802.212,802.491,801.143,801.282,23250.0
2008-11-24 02:45:00,801.26,801.377,799.844,800.02,27290.0
2008-11-24 02:50:00,800.017,800.894,800.017,800.023,20830.0
2008-11-24 02:55:00,799.951,800.407,799.675,800.407,31540.0
2008-11-24 03:00:00,800.24,800.339,799.567,799.669,20590.0
2008-11-24 03:05:00,799.594,799.695,796.309,796.309,27300.0
2008-11-24 03:10:00,796.134,797.162,795.959,796.716,26830.0
2008-11-24 03:15:00,796.571,796.676,795.603,795.663,30820.0
2008-11-24 03:20:00,795.584,796.221,795.081,796.109,19500.0
2008-11-24 03:25:00,796.002,796.325,795.384,795.831,28390.0
2008-11-24 03:30:00,795.486,795.738,794.889,795.158,28760.0
2008-11-24 03:35:00,795.206,795.417,794.354,794.429,25500.0
2008-11-24 03:40:00,794.292,794.588,793.974,794.147,31810.0
2008-11-24 03:45:00,794.04,794.398,793.51,793.51,35570.0
2008-11-24 03:50:00,793.487,793.811,793.071,793.498,38190.0
2008-11-24 03:55:00,793.741,794.111,793.307,794.111,29100.0
2008-11-24 04:00:00,794.297,794.501,793.676,793.882,32970.0
2008-11-24 04:05:00,793.886,794.209,793.448,793.532,23900.0
2008-11-24 04:10:00,793.418,793.734,792.186,792.419,24630.0
2008-11-24 04:15:00,792.428,792.428,791.664,792.356,27520.0
2008-11-24 04:20:00,792.053,792.773,791.834,792.773,18010.0
2008-11-24 04:25:00,792.713,793.007,792.078,793.007,40240.0
2008-11-24 04:30:00,793.004,793.061,792.296,792.918,22560.0
2008-11-24 04:35:00,792.864,794.501,792.68,794.225,30350.0
2008-11-24 04:40:00,793.979,794.619,792.912,794.343,31660.0
2008-11-24 04:45:00,794.402,795.848,793.989,795.848,24460.0
2008-11-24 04:50:00,795.469,795.515,793.398,793.398,24560.0
2008-11-24 04:55:00,793.251,794.564,792.373,792.623,27830.0
2008-11-24 05:00:00,792.758,792.935,791.785,792.826,17530.0
2008-11-24 05:05:00,792.814,792.814,791.82,792.204,16650.0
2008-11-24 05:10:00,792.107,792.852,791.923,791.929,17080.0
2008-11-24 05:15:00,792.135,792.506,790.8,790.914,22760.0
2008-11-24 05:20:00,790.754,791.527,790.525,790.894,17820.0
2008-11-24 05:25:00,790.966,791.26,790.359,790.447,20530.0
2008-11-24 05:30:00,790.49,790.879,790.237,790.391,18080.0
2008-11-24 05:35:00,790.535,790.728,790.073,790.091,17280.0
2008-11-24 05:40:00,790.068,790.696,790.037,790.037,17550.0
2008-11-24 05:45:00,789.947,789.961,787.008,788.353,20690.0
2008-11-24 05:50:00,788.218,788.218,786.678,786.843,18650.0
2008-11-24 05:55:00,786.813,787.459,786.489,786.747,22080.0
2008-11-24 06:00:00,786.519,786.918,786.129,786.504,30370.0
2008-11-24 06:05:00,786.7,787.124,786.133,786.305,19000.0
2008-11-24 06:10:00,786.141,786.989,785.807,786.228,29930.0
2008-11-24 06:15:00,786.19,787.377,786.115,787.354,21010.0
2008-11-24 06:20:00,787.235,788.809,786.717,788.809,22970.0
2008-11-24 06:25:00,788.788,789.022,787.628,787.799,24640.0
2008-11-24 06:30:00,787.842,791.509,787.672,791.29,21140.0
2008-11-24 06:35:00,791.307,792.026,790.679,790.679,21190.0
2008-11-24 06:40:00,790.128,791.192,788.883,790.204,19900.0
2008-11-24 06:45:00,790.255,791.491,790.186,791.27,24830.0
2008-11-24 06:50:00,791.291,791.534,790.704,790.965,28870.0
2008-11-24 06:55:00,790.845,791.519,790.634,791.287,20660.0
2008-11-24 07:00:00,791.058,791.366,790.525,790.525,21130.0
2008-11-24 07:05:00,790.675,791.049,789.866,790.784,19300.0
2008-11-24 07:10:00,790.77,791.288,790.65,790.959,23230.0
2008-11-24 07:15:00,790.949,791.713,790.716,791.467,30840.0
2008-11-24 07:20:00,791.6,792.396,791.586,791.765,26130.0
2008-11-24 07:25:00,791.738,792.198,791.177,792.107,25000.0
2008-11-24 07:30:00,792.212,792.339,791.649,791.974,23140.0
2008-11-24 07:35:00,792.013,792.327,791.493,791.651,29060.0
2008-11-24 07:40:00,791.655,792.214,791.655,791.902,29520.0
2008-11-24 07:45:00,791.919,792.094,791.549,791.754,35380.0
2008-11-24 07:50:00,791.697,791.864,790.694,791.097,28500.0
2008-11-24 07:55:00,791.264,791.742,790.411,791.036,32860.0
2008-11-24 08:00:00,790.804,791.613,790.47,791.019,22290.0
2008-11-24 08:05:00,791.106,791.409,790.609,790.609,23130.0
2008-11-24 08:10:00,790.451,791.124,789.936,790.375,21340.0
2008-11-24 08:15:00,790.487,790.743,789.601,790.207,25660.0
2008-11-24 08:20:00,790.308,791.007,789.821,790.427,23240.0
2008-11-24 08:25:00,790.424,790.73,785.842,787.156,19710.0
2008-11-24 08:30:00,787.128,787.847,786.877,787.842,21530.0
2008-11-24 08:35:00,787.731,788.572,786.922,788.292,28650.0
2008-11-24 08:40:00,787.979,788.915,787.632,788.181,18370.0
2008-11-24 08:45:00,788.304,789.352,787.803,788.974,15893.0
2008-11-24 08:50:00,789.052,789.488,788.853,789.051,18730.0
2008-11-24 08:55:00,789.201,789.813,789.201,789.813,25010.0
2008-11-24 09:00:00,789.814,790.253,788.89,789.543,39800.0
2008-11-24 09:05:00,789.436,789.797,787.833,788.444,45500.0
2008-11-24 09:10:00,788.524,789.031,787.988,788.27,30290.0
2008-11-24 09:15:00,788.01,788.376,787.286,787.558,80230.0
2008-11-24 09:20:00,787.408,787.751,786.354,786.54,37690.0
2008-11-24 09:25:00,786.802,787.659,786.315,787.334,42360.0
2008-11-24 09:30:00,787.303,788.616,787.261,788.52,27130.0
2008-11-24 09:35:00,788.502,789.542,788.328,789.295,36640.0
2008-11-24 09:40:00,789.053,791.279,788.986,791.279,32340.0
2008-11-24 09:45:00,791.201,791.505,789.376,791.422,31450.0
2008-11-24 09:50:00,791.518,792.09,790.644,791.719,47990.0
2008-11-24 09:55:00,791.531,791.883,791.13,791.883,44380.0
2008-11-24 10:00:00,791.764,792.299,790.889,791.132,32440.0
2008-11-24 10:05:00,790.849,791.154,789.869,790.661,27010.0
2008-11-24 10:10:00,790.613,791.167,789.998,791.167,37300.0
2008-11-24 10:15:00,791.362,791.681,790.454,790.629,28430.0
2008-11-24 10:20:00,790.444,791.394,790.297,790.71,30130.0
2008-11-24 10:25:00,790.923,793.446,790.923,793.446,39680.0
2008-11-24 10:30:00,793.686,794.244,793.115,793.892,30810.0
2008-11-24 10:35:00,793.645,794.598,793.587,793.862,25230.0
2008-11-24 10:40:00,794.074,794.629,793.567,793.567,37440.0
2008-11-24 10:45:00,793.601,793.941,792.707,793.642,46210.0
2008-11-24 10:50:00,793.489,793.849,793.24,793.84,44120.0
2008-11-24 10:55:00,793.841,794.065,792.507,793.106,39180.0
2008-11-24 11:00:00,792.727,793.554,792.116,793.554,23750.0
2008-11-24 11:05:00,793.851,795.582,793.444,795.582,25360.0
2008-11-24 11:10:00,795.991,797.513,795.9,797.513,33010.0
2008-11-24 11:15:00,797.586,802.478,797.332,802.059,45250.0
2008-11-24 11:20:00,801.918,802.142,801.435,801.73,25720.0
2008-11-24 11:25:00,801.726,803.302,801.646,802.32,49590.0
2008-11-24 11:30:00,802.344,802.354,801.561,802.333,27240.0
2008-11-24 11:35:00,802.442,803.994,802.442,803.515,26280.0
2008-11-24 11:40:00,803.399,805.796,803.335,805.759,28640.0
2008-11-24 11:45:00,805.458,806.412,803.884,806.056,31420.0
2008-11-24 11:50:00,806.116,808.047,805.974,807.965,35110.0
2008-11-24 11:55:00,807.833,812.871,806.56,812.871,34420.0
2008-11-24 12:00:00,813.653,818.299,813.653,817.067,19230.0
2008-11-24 12:05:00,817.423,818.558,814.702,815.044,24930.0
2008-11-24 12:10:00,815.005,815.815,814.241,814.578,51380.0
2008-11-24 12:15:00,814.614,816.057,814.308,815.877,19290.0
2008-11-24 12:20:00,815.868,817.97,815.765,817.432,23570.0
2008-11-24 12:25:00,817.331,818.888,816.728,817.335,44960.0
2008-11-24 12:30:00,817.26,818.059,815.779,816.064,24090.0
2008-11-24 12:35:00,816.001,816.678,815.292,815.624,24300.0
2008-11-24 12:40:00,815.776,816.371,815.345,815.476,45470.0
2008-11-24 12:45:00,815.556,816.455,813.369,813.738,27870.0
2008-11-24 12:50:00,813.601,813.712,812.797,812.806,20840.0
2008-11-24 12:55:00,812.639,813.97,812.461,813.615,21810.0
2008-11-24 13:00:00,813.671,814.116,813.43,814.116,18070.0
2008-11-24 13:05:00,814.167,814.41,813.914,813.914,28730.0
2008-11-24 13:10:00,814.135,814.435,813.33,813.408,40820.0
2008-11-24 13:15:00,813.258,813.954,813.188,813.723,22030.0
2008-11-24 13:20:00,813.725,814.923,813.267,814.911,25480.0
2008-11-24 13:25:00,814.834,815.988,813.831,815.988,26130.0
2008-11-24 13:30:00,816.142,817.766,815.94,816.113,27130.0
2008-11-24 13:35:00,816.177,816.235,814.708,815.496,24760.0
2008-11-24 13:40:00,815.562,816.156,815.12,816.109,23140.0
2008-11-24 13:45:00,816.156,817.202,815.256,816.958,25740.0
2008-11-24 13:50:00,817.052,817.851,816.2,817.851,42970.0
2008-11-24 13:55:00,817.771,818.073,816.4,817.51,19760.0
2008-11-24 14:00:00,817.661,817.987,815.836,815.836,19050.0
2008-11-24 14:05:00,815.556,817.593,815.381,817.24,38490.0
2008-11-24 14:10:00,817.063,819.438,816.974,818.66,18500.0
2008-11-24 14:15:00,818.653,820.183,818.506,820.064,27440.0
2008-11-24 14:20:00,820.066,821.91,819.575,820.479,23350.0
2008-11-24 14:25:00,820.198,820.198,818.925,818.925,44740.0
2008-11-24 14:30:00,818.989,818.989,817.644,818.524,31000.0
2008-11-24 14:35:00,818.49,819.233,817.859,817.888,26760.0
2008-11-24 14:40:00,817.696,819.246,817.546,817.881,23780.0
2008-11-24 14:45:00,817.732,817.732,813.785,815.21,50970.0
2008-11-24 14:50:00,815.078,815.519,814.505,814.834,21240.0
2008-11-24 14:55:00,814.767,818.032,814.266,818.032,21880.0
2008-11-24 15:00:00,818.35,819.087,816.651,818.77,32440.0
2008-11-24 15:05:00,818.684,822.565,818.486,820.196,25480.0
2008-11-24 15:10:00,819.943,820.756,818.362,820.645,27380.0
2008-11-24 15:15:00,820.576,820.899,819.607,819.766,30040.0
2008-11-24 15:20:00,819.654,819.846,814.692,814.831,31710.0
2008-11-24 15:25:00,814.555,819.79,814.008,818.867,28320.0
2008-11-24 15:30:00,818.947,818.986,814.838,815.536,25080.0
2008-11-24 15:35:00,815.066,815.446,813.915,814.365,24680.0
2008-11-24 15:40:00,814.458,815.47,813.931,814.652,28610.0
2008-11-24 15:45:00,814.572,814.994,813.192,814.578,27750.0
2008-11-24 15:50:00,814.752,815.902,814.752,815.202,28690.0
2008-11-24 15:55:00,814.767,814.83,813.261,813.56,33570.0
2008-11-24 16:00:00,813.512,813.512,811.736,812.578,27300.0
2008-11-24 16:05:00,813.032,815.937,812.944,815.403,23830.0
2008-11-24 16:10:00,815.342,819.09,815.272,818.181,38120.0
2008-11-24 16:15:00,818.054,818.054,815.016,815.016,41210.0
2008-11-24 16:20:00,814.922,816.344,814.732,816.001,25680.0
2008-11-24 16:25:00,816.042,816.81,814.944,816.242,16670.0
2008-11-24 16:30:00,816.369,820.794,816.363,818.82,25130.0
2008-11-24 16:35:00,818.801,821.196,818.457,818.747,53340.0
2008-11-24 16:40:00,818.457,819.088,817.378,817.631,23170.0
2008-11-24 16:45:00,817.696,819.28,817.067,818.475,33200.0
2008-11-24 16:50:00,818.396,819.5,818.217,819.113,20600.0
2008-11-24 16:55:00,819.128,822.469,818.909,822.031,27840.0
2008-11-24 17:00:00,822.2,823.336,821.528,822.883,25520.0
2008-11-24 17:05:00,822.622,823.29,821.692,823.29,37540.0
2008-11-24 17:10:00,823.367,824.454,819.512,821.426,39320.0
2008-11-24 17:15:00,821.474,824.754,820.94,824.754,31220.0
2008-11-24 17:20:00,825.124,827.892,824.836,825.864,36900.0
2008-11-24 17:25:00,825.984,828.82,825.63,828.575,37560.0
2008-11-24 17:30:00,828.466,828.539,826.341,826.63,43700.0
2008-11-24 17:35:00,826.347,826.347,824.829,825.639,32780.0
2008-11-24 17:40:00,825.919,827.061,824.783,826.458,31050.0
2008-11-24 17:45:00,826.261,826.271,821.982,822.257,31730.0
2008-11-24 17:50:00,822.285,823.274,821.741,823.274,52190.0
2008-11-24 17:55:00,823.188,825.162,822.801,824.34,37000.0
2008-11-24 18:00:00,824.36,824.558,822.124,822.477,29110.0
2008-11-24 18:05:00,822.555,824.381,822.207,824.134,29620.0
2008-11-24 18:10:00,824.142,824.226,822.995,823.876,19280.0
2008-11-24 18:15:00,823.912,824.563,822.935,824.563,24400.0
2008-11-24 18:20:00,824.606,828.492,824.54,828.278,25800.0
2008-11-24 18:25:00,828.083,828.87,827.159,828.718,31160.0
2008-11-24 18:30:00,828.619,829.044,827.432,827.843,32300.0
2008-11-24 18:35:00,827.691,828.856,827.361,828.856,30230.0
2008-11-24 18:40:00,828.771,828.771,827.535,828.513,32410.0
2008-11-24 18:45:00,828.445,828.653,827.871,828.107,34340.0
2008-11-24 18:50:00,827.916,827.916,827.036,827.194,62340.0
2008-11-24 18:55:00,827.213,827.235,826.509,826.509,24060.0
2008-11-24 19:00:00,826.46,826.607,824.903,825.193,32520.0
2008-11-24 19:05:00,825.175,825.615,824.912,825.473,38440.0
2008-11-24 19:10:00,824.966,824.966,823.086,823.271,32450.0
2008-11-24 19:15:00,823.411,824.351,822.787,823.068,25710.0
2008-11-24 19:20:00,822.955,822.955,821.541,822.056,31920.0
2008-11-24 19:25:00,822.158,823.699,822.112,822.986,25190.0
2008-11-24 19:30:00,823.339,824.272,823.199,823.636,31990.0
2008-11-24 19:35:00,823.799,823.908,820.734,821.039,31290.0
2008-11-24 19:40:00,821.135,822.024,820.355,821.931,21350.0
2008-11-24 19:45:00,821.924,823.033,821.514,823.033,24550.0
2008-11-24 19:50:00,823.307,824.317,823.256,824.298,24540.0
2008-11-24 19:55:00,824.38,824.475,823.369,823.572,34300.0
2008-11-24 20:00:00,823.226,823.226,821.593,822.399,26680.0
2008-11-24 20:05:00,822.411,822.545,820.886,821.109,23890.0
2008-11-24 20:10:00,821.048,821.105,820.217,820.772,27870.0
2008-11-24 20:15:00,820.658,820.715,819.332,819.757,24370.0
2008-11-24 20:20:00,819.464,819.767,818.804,819.49,33280.0
2008-11-24 20:25:00,819.375,820.043,817.66,817.993,30640.0
2008-11-24 20:30:00,817.797,818.087,817.257,817.306,24050.0
2008-11-24 20:35:00,817.213,817.74,816.676,817.372,21900.0
2008-11-24 20:40:00,817.36,817.555,816.459,816.459,20130.0
2008-11-24 20:45:00,816.323,817.79,816.08,817.79,35480.0
2008-11-24 20:50:00,817.741,818.24,817.511,818.178,26440.0
2008-11-24 20:55:00,818.329,819.433,818.022,818.754,21190.0
2008-11-24 21:00:00,818.599,818.964,817.956,818.651,25610.0
2008-11-24 21:05:00,818.5,818.761,817.765,817.765,24640.0
2008-11-24 21:10:00,817.431,817.726,815.898,816.027,21820.0
2008-11-24 21:15:00,816.148,817.123,815.893,816.702,25610.0
2008-11-24 21:20:00,816.925,818.531,816.864,818.531,24110.0
2008-11-24 21:25:00,818.834,819.536,818.834,819.488,23330.0
2008-11-24 21:30:00,819.644,821.515,819.644,820.799,21590.0
2008-11-24 21:35:00,820.775,821.793,820.572,820.834,20420.0
2008-11-24 21:40:00,820.685,820.689,819.519,820.129,28650.0
2008-11-24 21:45:00,820.093,820.468,819.496,819.698,23140.0
2008-11-24 21:50:00,819.648,820.128,819.349,819.568,23640.0
2008-11-24 21:55:00,819.6,820.02,819.339,819.339,19080.0
2008-11-24 22:00:00,819.167,820.928,819.109,820.928,21210.0
2008-11-24 22:05:00,820.756,821.464,819.747,821.38,21750.0
2008-11-24 22:10:00,821.524,822.119,821.363,821.766,24770.0
2008-11-24 22:15:00,821.722,821.869,820.959,821.36,26090.0
2008-11-24 22:20:00,821.424,821.529,820.96,821.529,23170.0
2008-11-24 22:25:00,821.441,822.355,821.398,822.355,34450.0
2008-11-24 22:30:00,822.42,822.539,821.97,822.155,25330.0
2008-11-24 22:35:00,822.167,822.513,821.722,822.423,21210.0
2008-11-24 22:40:00,822.471,823.843,822.471,823.843,19940.0
2008-11-24 22:45:00,823.917,824.267,822.703,822.79,24230.0
2008-11-24 22:50:00,822.714,822.714,819.654,819.733,24030.0
2008-11-24 22:55:00,819.695,821.033,819.695,819.963,22030.0
2008-11-24 23:00:00,819.789,820.658,819.769,820.503,24690.0
2008-11-24 23:05:00,820.342,821.266,819.991,820.326,22450.0
2008-11-24 23:10:00,820.321,820.445,819.699,820.079,21240.0
2008-11-24 23:15:00,820.175,820.175,819.411,819.411,17500.0
2008-11-24 23:20:00,819.334,820.028,819.273,819.605,25910.0
2008-11-24 23:25:00,819.469,819.607,819.07,819.352,17840.0
2008-11-24 23:30:00,819.097,819.66,818.829,819.627,24680.0
2008-11-24 23:35:00,819.732,819.732,818.786,819.396,18690.0
2008-11-24 23:40:00,819.321,819.539,819.047,819.455,20970.0
2008-11-24 23:45:00,819.429,820.02,819.153,820.02,22650.0
2008-11-24 23:50:00,820.131,820.704,819.629,820.289,16880.0
2008-11-24 23:55:00,820.19,820.555,820.1,820.485,24850.0
2008-11-25 00:00:00,820.572,821.7,820.127,820.67,18360.0
2008-11-25 00:05:00,820.767,821.328,819.7,821.328,15290.0
2008-11-25 00:10:00,821.186,821.225,820.407,820.687,19080.0
2008-11-25 00:15:00,820.363,820.515,817.4,820.339,16350.0
2008-11-25 00:20:00,820.147,820.154,816.9,816.9,21170.0
2008-11-25 00:25:00,817.1,819.656,816.9,819.656,15270.0
2008-11-25 00:30:00,819.9,820.114,817.0,817.1,18010.0
2008-11-25 00:35:00,819.727,819.891,816.6,819.845,18440.0
2008-11-25 00:40:00,819.974,820.157,816.7,820.097,25540.0
2008-11-25 00:45:00,816.9,817.3,816.9,817.2,23375.0
2008-11-25 00:50:00,820.097,820.183,816.9,817.1,21515.0
2008-11-25 00:55:00,817.0,820.821,816.8,820.821,18510.0
2008-11-25 01:00:00,821.031,821.125,819.728,820.117,18950.0
2008-11-25 01:05:00,820.055,820.119,818.727,818.822,18525.0
2008-11-25 01:10:00,818.798,818.968,817.392,817.428,20082.0
2008-11-25 01:15:00,817.496,817.671,816.86,816.959,16778.0
2008-11-25 01:20:00,817.049,817.049,816.578,816.724,14577.0
2008-11-25 01:25:00,816.771,817.065,816.594,817.053,21307.0
2008-11-25 01:30:00,817.007,817.343,816.69,816.791,17567.0
2008-11-25 01:35:00,816.818,816.818,816.231,816.252,19313.0
2008-11-25 01:40:00,816.312,816.884,816.303,816.884,13346.0
2008-11-25 01:45:00,816.869,817.105,816.644,816.955,14029.0
2008-11-25 01:50:00,816.899,817.12,816.576,816.862,19854.0
2008-11-25 01:55:00,816.844,817.076,816.622,816.622,17540.0
2008-11-25 02:00:00,812.0,816.779,812.0,816.778,34270.0
2008-11-25 02:05:00,816.765,817.003,816.552,816.873,31220.0
2008-11-25 02:10:00,816.593,816.651,816.018,816.358,26340.0
2008-11-25 02:15:00,816.484,816.756,816.073,816.286,24020.0
2008-11-25 02:20:00,816.268,816.29,812.037,812.38,28590.0
2008-11-25 02:25:00,812.259,814.522,812.259,814.302,24670.0
2008-11-25 02:30:00,814.304,814.321,813.008,813.226,32960.0
2008-11-25 02:35:00,813.042,813.29,812.455,813.017,22680.0
2008-11-25 02:40:00,812.739,813.155,812.466,812.989,25930.0
2008-11-25 02:45:00,813.052,813.158,812.281,812.669,30770.0
2008-11-25 02:50:00,812.705,812.875,811.263,811.379,28065.0
2008-11-25 02:55:00,811.392,811.967,810.886,811.647,35040.0
2008-11-25 03:00:00,811.78,812.886,810.683,810.887,22810.0
2008-11-25 03:05:00,810.833,811.555,810.097,810.179,29180.0
2008-11-25 03:10:00,810.162,810.496,809.41,809.41,25190.0
2008-11-25 03:15:00,809.398,809.73,807.252,808.731,28710.0
2008-11-25 03:20:00,808.895,811.17,808.787,810.865,25930.0
2008-11-25 03:25:00,811.091,811.714,810.916,811.007,28730.0
2008-11-25 03:30:00,810.999,813.42,810.998,813.159,20580.0
2008-11-25 03:35:00,813.301,814.629,813.301,814.226,24750.0
2008-11-25 03:40:00,814.157,814.396,813.9,814.253,30610.0
2008-11-25 03:45:00,814.229,814.862,814.005,814.005,29990.0
2008-11-25 03:50:00,814.125,814.149,812.885,813.186,26970.0
2008-11-25 03:55:00,813.044,814.408,812.907,814.357,28100.0
2008-11-25 04:00:00,814.22,814.408,813.59,813.606,24740.0
2008-11-25 04:05:00,813.672,813.831,813.28,813.665,22410.0
2008-11-25 04:10:00,813.527,814.483,813.281,814.483,21710.0
2008-11-25 04:15:00,814.422,814.422,813.522,813.781,23710.0
2008-11-25 04:20:00,813.981,814.049,812.907,813.441,20910.0
2008-11-25 04:25:00,813.461,813.93,813.189,813.519,27960.0
2008-11-25 04:30:00,813.564,814.17,813.379,814.158,31660.0
2008-11-25 04:35:00,814.16,814.715,813.486,813.807,23140.0
2008-11-25 04:40:00,813.76,814.327,813.487,813.487,24380.0
2008-11-25 04:45:00,812.4,813.928,812.3,813.317,24330.0
2008-11-25 04:50:00,813.036,813.429,812.861,813.104,21090.0
2008-11-25 04:55:00,813.025,813.879,812.976,813.122,24740.0
2008-11-25 05:00:00,813.238,813.434,813.107,813.204,26340.0
2008-11-25 05:05:00,813.12,813.764,813.033,813.165,33700.0
2008-11-25 05:10:00,813.161,813.573,812.984,813.295,32260.0
2008-11-25 05:15:00,813.261,813.659,812.977,813.659,29380.0
2008-11-25 05:20:00,813.73,813.972,813.168,813.685,26290.0
2008-11-25 05:25:00,813.514,813.514,812.819,812.819,32730.0
2008-11-25 05:30:00,812.781,812.934,811.952,812.356,40550.0
2008-11-25 05:35:00,812.317,813.07,812.187,812.841,30450.0
2008-11-25 05:40:00,812.742,813.185,812.201,812.367,28870.0
2008-11-25 05:45:00,812.347,812.765,812.169,812.23,32380.0
2008-11-25 05:50:00,812.1,812.531,811.702,811.834,29260.0
2008-11-25 05:55:00,811.776,812.23,811.438,811.53,28030.0
2008-11-25 06:00:00,811.614,811.634,809.985,810.85,25150.0
2008-11-25 06:05:00,811.095,812.021,810.681,812.016,28190.0
2008-11-25 06:10:00,811.941,813.297,811.734,813.138,28030.0
2008-11-25 06:15:00,813.245,813.614,811.575,812.381,33040.0
2008-11-25 06:20:00,812.219,812.397,811.489,811.528,24150.0
2008-11-25 06:25:00,811.529,812.185,811.099,812.024,28840.0
2008-11-25 06:30:00,812.121,812.843,811.739,811.956,28290.0
2008-11-25 06:35:00,811.863,812.956,811.753,812.35,29020.0
2008-11-25 06:40:00,812.186,813.375,812.186,812.582,28630.0
2008-11-25 06:45:00,812.419,812.842,812.303,812.351,24550.0
2008-11-25 06:50:00,812.397,812.984,812.332,812.698,29580.0
2008-11-25 06:55:00,812.73,812.943,812.311,812.917,29140.0
2008-11-25 07:00:00,812.833,812.948,812.448,812.789,22830.0
2008-11-25 07:05:00,812.749,813.073,812.411,813.012,25140.0
2008-11-25 07:10:00,813.124,813.439,812.629,813.042,38920.0
2008-11-25 07:15:00,812.999,813.618,812.716,813.618,20130.0
2008-11-25 07:20:00,813.496,814.16,813.192,813.492,21130.0
2008-11-25 07:25:00,813.465,814.028,812.774,813.797,24970.0
2008-11-25 07:30:00,813.83,814.324,813.071,813.307,30110.0
2008-11-25 07:35:00,813.53,814.099,813.279,814.099,31960.0
2008-11-25 07:40:00,814.158,814.617,813.358,814.186,27340.0
2008-11-25 07:45:00,814.203,815.23,813.709,814.165,27910.0
2008-11-25 07:50:00,813.934,814.958,813.777,814.168,24100.0
2008-11-25 07:55:00,814.203,814.444,813.128,813.128,26040.0
2008-11-25 08:00:00,813.199,814.33,813.199,814.062,36280.0
2008-11-25 08:05:00,814.018,814.628,813.933,814.489,27640.0
2008-11-25 08:10:00,814.539,816.022,814.255,815.858,26100.0
2008-11-25 08:15:00,815.819,816.089,815.06,815.37,22820.0
2008-11-25 08:20:00,815.274,815.374,814.719,815.302,31550.0
2008-11-25 08:25:00,815.291,815.841,814.507,814.708,34080.0
2008-11-25 08:30:00,814.682,815.085,814.528,814.731,22670.0
2008-11-25 08:35:00,814.693,814.882,813.978,813.978,30910.0
2008-11-25 08:40:00,813.838,814.014,812.645,812.828,24070.0
2008-11-25 08:45:00,812.877,813.982,812.616,813.659,31890.0
2008-11-25 08:50:00,813.785,814.585,813.493,814.547,40460.0
2008-11-25 08:55:00,814.442,814.574,813.628,813.742,33000.0
2008-11-25 09:00:00,813.756,813.976,812.79,813.04,26720.0
2008-11-25 09:05:00,812.788,813.025,811.197,811.47,63350.0
2008-11-25 09:10:00,811.394,812.183,810.771,811.794,37770.0
2008-11-25 09:15:00,811.753,812.072,810.722,811.688,30900.0
2008-11-25 09:20:00,811.637,811.971,811.496,811.574,32220.0
2008-11-25 09:25:00,811.274,811.443,810.622,811.424,37730.0
2008-11-25 09:30:00,811.328,811.328,810.536,811.086,38260.0
2008-11-25 09:35:00,811.068,812.043,810.71,811.849,29440.0
2008-11-25 09:40:00,811.64,812.175,811.391,812.024,30240.0
2008-11-25 09:45:00,812.022,812.137,811.094,811.952,26160.0
2008-11-25 09:50:00,811.841,812.282,811.595,812.149,34370.0
2008-11-25 09:55:00,812.056,812.651,811.686,812.651,30050.0
2008-11-25 10:00:00,812.47,813.502,811.551,813.502,32210.0
2008-11-25 10:05:00,813.602,813.942,812.832,813.502,46720.0
2008-11-25 10:10:00,813.558,814.397,812.906,814.397,28170.0
2008-11-25 10:15:00,814.635,816.41,814.531,815.927,28060.0
2008-11-25 10:20:00,815.661,817.428,815.358,816.943,29810.0
2008-11-25 10:25:00,817.126,817.142,815.984,816.582,39360.0
2008-11-25 10:30:00,816.494,817.045,815.996,817.045,33560.0
2008-11-25 10:35:00,817.077,817.077,815.727,816.027,34610.0
2008-11-25 10:40:00,815.97,815.97,814.99,815.823,28800.0
2008-11-25 10:45:00,815.797,815.797,814.419,815.059,37380.0
2008-11-25 10:50:00,814.956,815.253,814.508,814.734,32180.0
2008-11-25 10:55:00,814.794,815.752,814.433,815.752,26580.0
2008-11-25 11:00:00,815.841,816.082,815.355,815.981,38750.0
2008-11-25 11:05:00,815.945,817.475,815.945,817.395,29150.0
2008-11-25 11:10:00,817.451,817.635,815.6,816.129,40490.0
2008-11-25 11:15:00,816.132,816.132,813.703,814.074,33360.0
2008-11-25 11:20:00,813.827,813.827,808.558,809.683,74890.0
2008-11-25 11:25:00,809.617,811.106,808.858,810.98,30650.0
2008-11-25 11:30:00,810.884,812.691,810.628,812.359,24190.0
2008-11-25 11:35:00,812.123,812.592,811.548,811.996,33350.0
2008-11-25 11:40:00,811.827,811.971,809.793,810.337,52980.0
2008-11-25 11:45:00,810.137,810.747,809.413,810.229,46240.0
2008-11-25 11:50:00,810.01,810.438,809.512,809.782,34860.0
2008-11-25 11:55:00,809.814,809.891,807.815,807.815,31600.0
2008-11-25 12:00:00,807.684,809.033,807.289,808.882,37000.0
2008-11-25 12:05:00,808.97,809.547,808.616,809.212,32340.0
2008-11-25 12:10:00,809.131,809.543,808.719,808.832,28810.0
2008-11-25 12:15:00,808.627,809.129,808.07,808.246,28210.0
2008-11-25 12:20:00,808.02,808.443,807.503,808.105,26200.0
2008-11-25 12:25:00,808.192,808.192,805.639,805.639,26980.0
2008-11-25 12:30:00,805.207,805.207,802.61,803.004,32910.0
2008-11-25 12:35:00,803.165,803.842,802.544,803.829,36640.0
2008-11-25 12:40:00,803.945,806.457,803.179,806.348,33750.0
2008-11-25 12:45:00,806.21,807.094,805.445,806.425,33750.0
2008-11-25 12:50:00,806.401,808.542,806.297,807.7,30490.0
2008-11-25 12:55:00,807.542,807.695,806.65,807.267,40010.0
2008-11-25 13:00:00,807.116,807.276,805.787,806.31,30740.0
2008-11-25 13:05:00,806.29,806.504,804.983,805.248,27700.0
2008-11-25 13:10:00,805.325,806.063,805.325,805.982,65170.0
2008-11-25 13:15:00,805.911,805.911,804.916,804.926,30390.0
2008-11-25 13:20:00,805.105,805.773,804.879,805.679,38320.0
2008-11-25 13:25:00,806.018,806.382,805.56,805.597,45350.0
2008-11-25 13:30:00,806.016,808.208,805.999,808.208,57700.0
2008-11-25 13:35:00,808.062,808.471,806.77,807.085,32960.0
2008-11-25 13:40:00,807.094,807.821,806.699,807.72,33950.0
2008-11-25 13:45:00,807.483,811.295,807.317,811.295,28730.0
2008-11-25 13:50:00,811.445,812.475,811.191,811.836,52540.0
2008-11-25 13:55:00,811.746,812.283,810.7,810.771,26240.0
2008-11-25 14:00:00,810.933,811.846,810.149,811.615,30150.0
2008-11-25 14:05:00,811.851,811.949,809.774,810.476,64480.0
2008-11-25 14:10:00,810.395,811.007,809.755,810.955,36260.0
2008-11-25 14:15:00,811.041,811.041,809.687,810.225,34070.0
2008-11-25 14:20:00,810.036,811.213,809.703,810.659,37550.0
2008-11-25 14:25:00,810.639,810.639,809.69,810.264,33820.0
2008-11-25 14:30:00,810.205,810.363,809.866,810.031,34120.0
2008-11-25 14:35:00,810.122,810.752,809.967,810.338,33710.0
2008-11-25 14:40:00,810.226,810.414,809.854,810.394,36580.0
2008-11-25 14:45:00,810.428,810.441,808.799,809.358,56540.0
2008-11-25 14:50:00,809.143,809.696,808.719,809.35,40340.0
2008-11-25 14:55:00,809.006,809.477,807.733,807.984,31410.0
2008-11-25 15:00:00,807.734,808.047,806.42,806.711,28660.0
2008-11-25 15:05:00,806.611,806.858,805.648,806.529,29130.0
2008-11-25 15:10:00,806.521,808.103,806.0,808.103,35540.0
2008-11-25 15:15:00,808.076,813.785,807.898,813.304,51650.0
2008-11-25 15:20:00,813.472,817.434,813.472,816.995,30320.0
2008-11-25 15:25:00,817.035,818.339,816.487,817.205,31350.0
2008-11-25 15:30:00,817.041,819.15,816.28,819.15,48940.0
2008-11-25 15:35:00,819.474,824.989,819.416,823.443,29740.0
2008-11-25 15:40:00,824.109,826.027,824.034,824.279,22997.0
2008-11-25 15:45:00,824.417,827.616,824.25,826.652,67280.0
2008-11-25 15:50:00,826.706,827.803,826.226,826.636,30120.0
2008-11-25 15:55:00,826.636,828.821,826.534,828.821,23160.0
2008-11-25 16:00:00,828.711,828.711,824.135,824.182,34260.0
2008-11-25 16:05:00,824.278,825.309,824.167,824.551,29208.0
2008-11-25 16:10:00,824.563,827.293,824.423,827.293,28050.0
2008-11-25 16:15:00,827.488,827.685,826.752,827.662,25930.0
2008-11-25 16:20:00,827.665,827.857,824.877,824.877,23850.0
2008-11-25 16:25:00,824.974,826.353,824.85,824.85,28750.0
2008-11-25 16:30:00,824.556,824.556,821.276,823.937,45100.0
2008-11-25 16:35:00,823.908,824.167,822.804,823.125,24240.0
2008-11-25 16:40:00,823.383,824.121,819.757,820.213,39300.0
2008-11-25 16:45:00,819.691,819.691,817.522,819.128,28550.0
2008-11-25 16:50:00,819.406,820.522,817.509,817.51,26740.0
2008-11-25 16:55:00,817.312,817.312,813.883,815.24,21700.0
2008-11-25 17:00:00,815.582,819.339,815.382,817.482,27460.0
2008-11-25 17:05:00,817.721,820.458,817.721,819.406,33420.0
2008-11-25 17:10:00,819.302,819.492,817.373,817.539,33460.0
2008-11-25 17:15:00,817.482,819.633,816.708,819.546,23740.0
2008-11-25 17:20:00,819.267,819.267,817.212,817.281,20460.0
2008-11-25 17:25:00,817.461,819.657,817.198,819.654,21770.0
2008-11-25 17:30:00,819.462,819.959,818.595,819.289,28940.0
2008-11-25 17:35:00,819.267,819.688,818.026,818.396,23540.0
2008-11-25 17:40:00,818.297,818.357,813.949,814.895,19450.0
2008-11-25 17:45:00,815.332,816.195,814.729,814.83,25260.0
2008-11-25 17:50:00,814.425,814.425,810.669,810.73,21440.0
2008-11-25 17:55:00,810.705,811.896,810.277,811.795,24140.0
2008-11-25 18:00:00,811.921,813.569,811.826,813.544,29730.0
2008-11-25 18:05:00,813.534,813.534,805.64,806.682,30090.0
2008-11-25 18:10:00,806.751,809.818,806.751,809.807,19880.0
2008-11-25 18:15:00,809.642,811.296,808.78,810.991,17177.0
2008-11-25 18:20:00,810.766,811.009,810.138,810.735,28861.0
2008-11-25 18:25:00,810.738,812.55,810.538,811.752,18820.0
2008-11-25 18:30:00,811.903,813.594,811.637,812.803,22810.0
2008-11-25 18:35:00,812.734,816.822,812.371,816.09,27620.0
2008-11-25 18:40:00,816.132,818.605,815.483,818.605,47130.0
2008-11-25 18:45:00,818.825,820.233,818.067,818.723,17720.0
2008-11-25 18:50:00,818.739,819.01,817.266,817.543,25227.0
2008-11-25 18:55:00,817.586,819.699,817.573,818.846,25920.0
2008-11-25 19:00:00,818.742,819.626,818.322,818.322,32210.0
2008-11-25 19:05:00,818.165,818.491,816.836,818.191,25050.0
2008-11-25 19:10:00,818.09,818.571,816.448,816.832,20080.0
2008-11-25 19:15:00,816.765,816.765,815.744,816.517,19560.0
2008-11-25 19:20:00,816.614,817.086,815.583,816.319,36440.0
2008-11-25 19:25:00,816.226,817.939,815.796,817.939,26320.0
2008-11-25 19:30:00,817.85,817.949,816.921,817.79,20000.0
2008-11-25 19:35:00,817.711,817.855,816.584,816.917,27180.0
2008-11-25 19:40:00,816.71,819.013,816.021,818.456,28630.0
2008-11-25 19:45:00,818.13,818.13,814.088,814.447,21650.0
2008-11-25 19:50:00,814.315,815.071,813.365,813.541,23290.0
2008-11-25 19:55:00,813.293,816.146,812.827,815.49,24940.0
2008-11-25 20:00:00,815.575,815.925,814.675,815.111,28440.0
2008-11-25 20:05:00,815.241,816.011,815.085,815.891,24530.0
2008-11-25 20:10:00,816.013,816.637,814.071,814.158,27650.0
2008-11-25 20:15:00,813.893,815.186,813.806,815.085,24430.0
2008-11-25 20:20:00,815.259,818.015,814.988,818.015,24300.0
2008-11-25 20:25:00,818.01,819.224,816.923,818.556,18940.0
2008-11-25 20:30:00,818.656,818.998,817.493,817.615,19770.0
2008-11-25 20:35:00,817.624,818.876,816.968,818.837,24060.0
2008-11-25 20:40:00,818.901,819.346,817.47,817.506,25510.0
2008-11-25 20:45:00,817.403,818.147,816.9,817.966,18490.0
2008-11-25 20:50:00,817.863,818.022,817.406,817.924,15151.0
2008-11-25 20:55:00,818.006,818.608,817.384,817.896,18010.0
2008-11-25 21:00:00,817.812,818.574,817.605,817.898,20430.0
2008-11-25 21:05:00,817.848,817.915,816.637,816.787,31800.0
2008-11-25 21:10:00,816.576,816.576,813.537,814.138,25610.0
2008-11-25 21:15:00,814.072,814.46,812.723,814.317,20100.0
2008-11-25 21:20:00,814.383,816.96,814.198,816.96,21250.0
2008-11-25 21:25:00,816.905,816.913,813.589,814.675,25390.0
2008-11-25 21:30:00,814.508,815.943,813.952,815.431,27640.0
2008-11-25 21:35:00,815.278,816.439,815.278,815.553,22410.0
2008-11-25 21:40:00,815.546,816.74,815.546,816.383,21230.0
2008-11-25 21:45:00,816.584,817.917,816.181,817.907,28660.0
2008-11-25 21:50:00,817.768,817.861,817.078,817.853,22220.0
2008-11-25 21:55:00,817.84,819.653,817.774,819.546,28140.0
2008-11-25 22:00:00,819.551,820.247,819.14,820.171,24390.0
2008-11-25 22:05:00,820.15,820.84,818.469,818.845,18180.0
2008-11-25 22:10:00,818.823,819.43,818.648,819.42,24720.0
2008-11-25 22:15:00,819.396,820.22,818.776,819.143,21000.0
2008-11-25 22:20:00,819.211,819.29,817.155,817.477,20700.0
2008-11-25 22:25:00,817.421,817.595,816.756,817.45,22320.0
2008-11-25 22:30:00,817.477,818.302,817.239,818.302,26970.0
2008-11-25 22:35:00,818.324,819.431,818.028,819.212,19100.0
2008-11-25 22:40:00,819.105,821.429,818.357,821.365,24800.0
2008-11-25 22:45:00,821.198,821.873,820.301,820.336,18400.0
2008-11-25 22:50:00,820.21,820.718,819.877,820.677,18340.0
2008-11-25 22:55:00,820.74,820.855,819.892,820.269,22810.0
2008-11-25 23:00:00,820.193,820.322,819.647,819.687,23740.0
2008-11-25 23:05:00,820.037,820.262,819.6,820.0,16180.0
2008-11-25 23:10:00,820.104,820.763,819.834,820.067,23680.0
2008-11-25 23:15:00,820.289,821.37,820.035,821.296,26170.0
2008-11-25 23:20:00,821.246,821.431,820.443,820.943,19050.0
2008-11-25 23:25:00,821.067,821.535,820.869,821.197,16310.0
2008-11-25 23:30:00,821.018,821.109,820.372,820.496,35740.0
2008-11-25 23:35:00,820.27,820.762,819.9,820.293,17360.0
2008-11-25 23:40:00,820.416,820.631,819.912,820.273,23750.0
2008-11-25 23:45:00,820.262,820.262,819.33,819.954,27340.0
2008-11-25 23:50:00,819.955,820.49,819.851,820.071,19880.0
2008-11-25 23:55:00,819.951,819.997,819.318,819.997,24910.0
2008-11-26 00:00:00,819.921,820.009,819.259,819.95,24070.0
2008-11-26 00:05:00,819.88,820.245,818.983,819.539,26470.0
2008-11-26 00:10:00,819.362,819.961,819.081,819.081,22530.0
2008-11-26 00:15:00,819.11,819.321,817.0,819.318,12450.0
2008-11-26 00:20:00,819.428,819.497,817.1,819.402,14330.0
2008-11-26 00:25:00,816.2,819.456,815.7,816.3,30612.0
2008-11-26 00:30:00,819.465,819.632,816.4,816.6,17826.0
2008-11-26 00:35:00,816.5,819.477,816.0,819.446,13750.0
2008-11-26 00:40:00,819.47,819.542,816.6,817.3,24210.0
2008-11-26 00:45:00,819.517,819.537,817.0,817.5,23590.0
2008-11-26 00:50:00,819.426,819.496,817.9,818.0,29250.0
2008-11-26 00:55:00,817.9,819.994,816.7,819.994,28330.0
2008-11-26 01:00:00,820.092,820.112,818.478,818.478,31280.0
2008-11-26 01:05:00,818.249,819.221,816.56,816.56,22690.0
2008-11-26 01:10:00,816.544,817.877,816.414,817.877,27790.0
2008-11-26 01:15:00,817.911,817.911,816.649,816.649,22370.0
2008-11-26 01:20:00,816.732,817.86,812.2,817.027,28430.0
2008-11-26 01:25:00,816.997,817.457,815.719,816.628,29110.0
2008-11-26 01:30:00,816.672,817.013,816.378,817.013,33580.0
2008-11-26 01:35:00,816.585,816.961,815.88,816.593,23170.0
2008-11-26 01:40:00,816.644,817.728,816.639,817.067,30000.0
2008-11-26 01:45:00,816.747,818.179,816.747,817.987,26220.0
2008-11-26 01:50:00,817.816,819.073,817.546,818.668,36750.0
2008-11-26 01:55:00,818.45,818.45,816.538,816.976,22470.0
2008-11-26 02:00:00,817.255,817.255,815.782,816.233,23150.0
2008-11-26 02:05:00,815.713,816.26,814.598,815.1,31570.0
2008-11-26 02:10:00,814.795,815.549,814.356,814.407,21730.0
2008-11-26 02:15:00,814.345,814.696,811.46,811.828,22120.0
2008-11-26 02:20:00,811.732,812.878,811.306,812.8,19710.0
2008-11-26 02:25:00,812.893,812.895,811.472,811.814,28900.0
2008-11-26 02:30:00,811.798,812.905,811.579,812.905,24360.0
2008-11-26 02:35:00,812.775,813.092,812.036,812.951,24910.0
2008-11-26 02:40:00,812.952,813.009,812.173,812.696,22050.0
2008-11-26 02:45:00,812.638,813.777,812.303,813.59,24930.0
2008-11-26 02:50:00,813.287,813.95,812.416,813.043,19140.0
2008-11-26 02:55:00,813.005,813.553,812.1,813.553,32310.0
2008-11-26 03:00:00,813.531,813.535,811.32,812.012,23880.0
2008-11-26 03:05:00,811.77,811.931,810.901,810.91,15860.0
2008-11-26 03:10:00,811.092,812.129,810.951,811.693,25160.0
2008-11-26 03:15:00,812.003,812.54,811.691,812.058,19670.0
2008-11-26 03:20:00,811.893,812.392,811.037,811.512,21580.0
2008-11-26 03:25:00,811.396,811.84,810.374,811.108,24490.0
2008-11-26 03:30:00,810.752,811.292,810.443,810.883,23710.0
2008-11-26 03:35:00,810.763,811.494,810.641,811.109,19410.0
2008-11-26 03:40:00,810.967,811.648,810.839,811.384,20150.0
2008-11-26 03:45:00,811.19,812.522,811.19,812.274,21410.0
2008-11-26 03:50:00,812.201,812.675,811.404,812.675,25350.0
2008-11-26 03:55:00,812.82,812.898,811.91,812.134,20790.0
2008-11-26 04:00:00,812.25,812.662,811.75,812.228,22400.0
2008-11-26 04:05:00,812.809,813.531,811.978,813.273,25820.0
2008-11-26 04:10:00,813.011,813.518,812.29,812.54,24250.0
2008-11-26 04:15:00,812.886,813.328,812.297,812.746,28450.0
2008-11-26 04:20:00,812.45,812.806,812.066,812.332,20220.0
2008-11-26 04:25:00,812.644,813.196,812.095,813.124,35240.0
2008-11-26 04:30:00,812.958,812.958,812.116,812.681,22980.0
2008-11-26 04:35:00,812.567,813.161,812.318,812.929,24780.0
2008-11-26 04:40:00,812.866,813.318,812.175,812.932,24380.0
2008-11-26 04:45:00,812.824,813.1,812.304,812.9,24800.0
2008-11-26 04:50:00,812.293,813.081,812.266,812.661,20848.0
2008-11-26 04:55:00,812.581,813.2,812.043,812.216,30520.0
2008-11-26 05:00:00,811.992,812.788,811.927,812.454,21640.0
2008-11-26 05:05:00,812.534,812.984,812.089,812.984,20150.0
2008-11-26 05:10:00,812.804,813.144,811.729,812.092,19840.0
2008-11-26 05:15:00,812.248,812.786,811.67,811.969,26670.0
2008-11-26 05:20:00,811.745,812.879,811.683,812.848,21807.0
2008-11-26 05:25:00,813.014,813.014,812.063,812.874,23880.0
2008-11-26 05:30:00,812.681,813.346,812.42,812.499,20760.0
2008-11-26 05:35:00,812.693,814.121,812.693,813.429,19180.0
2008-11-26 05:40:00,813.291,813.864,812.828,813.423,21790.0
2008-11-26 05:45:00,813.169,813.751,812.579,812.579,26990.0
2008-11-26 05:50:00,812.716,813.623,812.716,813.227,19570.0
2008-11-26 05:55:00,813.27,813.577,812.604,813.218,21570.0
2008-11-26 06:00:00,813.209,813.268,811.8,811.983,32990.0
2008-11-26 06:05:00,812.253,812.699,811.845,812.046,21170.0
2008-11-26 06:10:00,811.921,812.747,811.892,812.365,32060.0
2008-11-26 06:15:00,812.059,813.19,811.978,812.885,18160.0
2008-11-26 06:20:00,812.704,813.674,812.465,813.353,21320.0
2008-11-26 06:25:00,813.393,813.494,812.793,812.968,25930.0
2008-11-26 06:30:00,813.273,813.637,813.006,813.446,21970.0
2008-11-26 06:35:00,813.267,813.553,812.708,812.797,21410.0
2008-11-26 06:40:00,812.853,813.395,812.801,812.967,21980.0
2008-11-26 06:45:00,813.139,813.837,812.918,813.582,23080.0
2008-11-26 06:50:00,813.538,813.565,812.672,813.183,33000.0
2008-11-26 06:55:00,813.164,813.549,812.87,813.183,20880.0
2008-11-26 07:00:00,813.145,813.496,812.687,813.008,19060.0
2008-11-26 07:05:00,812.942,813.569,812.785,813.042,20220.0
2008-11-26 07:10:00,812.976,813.915,812.976,813.345,19900.0
2008-11-26 07:15:00,813.209,814.285,813.209,813.742,28870.0
2008-11-26 07:20:00,813.727,814.027,813.332,813.857,26930.0
2008-11-26 07:25:00,813.848,814.001,813.367,813.612,20890.0
2008-11-26 07:30:00,813.484,814.203,813.474,813.607,18130.0
2008-11-26 07:35:00,813.573,814.151,813.4,813.754,26570.0
2008-11-26 07:40:00,813.589,814.464,813.444,814.208,27800.0
2008-11-26 07:45:00,814.429,814.651,813.662,813.922,30710.0
2008-11-26 07:50:00,813.699,814.21,813.293,813.641,17640.0
2008-11-26 07:55:00,814.025,814.394,813.241,813.912,28560.0
2008-11-26 08:00:00,813.813,814.19,812.964,813.714,26070.0
2008-11-26 08:05:00,813.441,814.062,813.154,813.69,27536.0
2008-11-26 08:10:00,813.609,814.136,813.428,814.072,24260.0
2008-11-26 08:15:00,814.055,814.361,812.642,813.015,31830.0
2008-11-26 08:20:00,813.0,813.411,812.561,813.411,30690.0
2008-11-26 08:25:00,813.507,814.021,812.939,813.632,23460.0
2008-11-26 08:30:00,813.665,814.641,813.26,813.829,26620.0
2008-11-26 08:35:00,813.64,814.347,813.533,813.811,31480.0
2008-11-26 08:40:00,813.315,814.33,813.005,813.16,22730.0
2008-11-26 08:45:00,813.228,813.319,812.107,812.49,21050.0
2008-11-26 08:50:00,812.374,813.113,811.818,812.853,25540.0
2008-11-26 08:55:00,812.723,813.234,811.292,811.579,28300.0
2008-11-26 09:00:00,811.592,812.688,811.242,811.843,44890.0
2008-11-26 09:05:00,811.91,812.12,811.284,811.615,41420.0
2008-11-26 09:10:00,811.931,812.737,811.764,812.61,30290.0
2008-11-26 09:15:00,812.312,812.899,811.585,812.632,79700.0
2008-11-26 09:20:00,812.265,812.843,811.63,811.864,37070.0
2008-11-26 09:25:00,811.877,812.642,811.852,812.018,38580.0
2008-11-26 09:30:00,812.003,812.43,811.588,811.592,26630.0
2008-11-26 09:35:00,811.532,812.627,811.477,811.994,38840.0
2008-11-26 09:40:00,812.149,813.245,811.836,812.045,29400.0
2008-11-26 09:45:00,811.86,812.796,811.648,812.619,33230.0
2008-11-26 09:50:00,812.616,812.864,811.792,812.15,50620.0
2008-11-26 09:55:00,812.206,812.735,812.005,812.423,40880.0
2008-11-26 10:00:00,812.685,814.058,812.241,812.779,30950.0
2008-11-26 10:05:00,812.991,814.18,812.393,812.494,28560.0
2008-11-26 10:10:00,812.508,812.93,812.001,812.208,31340.0
2008-11-26 10:15:00,812.116,812.844,811.783,811.783,30020.0
2008-11-26 10:20:00,811.57,813.455,811.57,812.759,30490.0
2008-11-26 10:25:00,812.733,813.643,812.104,812.301,41110.0
2008-11-26 10:30:00,812.277,812.516,810.978,811.367,27430.0
2008-11-26 10:35:00,811.309,811.442,809.281,809.536,27690.0
2008-11-26 10:40:00,809.857,810.996,808.714,810.732,34690.0
2008-11-26 10:45:00,810.788,812.842,810.459,812.601,43680.0
2008-11-26 10:50:00,812.249,813.907,811.836,812.949,41980.0
2008-11-26 10:55:00,812.998,813.956,812.65,813.956,32230.0
2008-11-26 11:00:00,813.877,817.74,813.221,817.662,23990.0
2008-11-26 11:05:00,817.615,817.615,815.872,816.162,25200.0
2008-11-26 11:10:00,815.995,816.478,815.685,816.086,32330.0
2008-11-26 11:15:00,815.842,815.842,814.279,815.273,40140.0
2008-11-26 11:20:00,814.943,816.579,814.943,816.311,26400.0
2008-11-26 11:25:00,816.286,817.215,816.068,817.096,50230.0
2008-11-26 11:30:00,817.193,817.669,816.751,817.534,29690.0
2008-11-26 11:35:00,817.481,818.06,817.212,817.414,24950.0
2008-11-26 11:40:00,817.328,817.797,816.783,817.797,28046.0
2008-11-26 11:45:00,817.678,817.958,816.914,816.914,32110.0
2008-11-26 11:50:00,816.922,817.07,815.626,816.867,30780.0
2008-11-26 11:55:00,816.694,816.694,815.538,816.024,35050.0
2008-11-26 12:00:00,815.944,816.555,815.441,815.969,22210.0
2008-11-26 12:05:00,815.769,816.658,814.901,816.596,30300.0
2008-11-26 12:10:00,816.455,816.539,815.114,815.745,66300.0
2008-11-26 12:15:00,815.61,816.232,815.093,815.816,20170.0
2008-11-26 12:20:00,815.866,817.161,815.696,816.81,28120.0
2008-11-26 12:25:00,816.597,816.991,816.018,816.914,50000.0
2008-11-26 12:30:00,816.925,817.317,815.711,816.24,28850.0
2008-11-26 12:35:00,816.142,816.745,816.028,816.244,27350.0
2008-11-26 12:40:00,816.08,816.306,814.91,815.287,45030.0
2008-11-26 12:45:00,815.08,815.813,814.737,815.651,31360.0
2008-11-26 12:50:00,815.77,815.779,814.425,814.453,25470.0
2008-11-26 12:55:00,814.553,815.809,814.553,815.287,24970.0
2008-11-26 13:00:00,815.65,816.802,815.338,816.147,25390.0
2008-11-26 13:05:00,816.011,816.64,815.626,816.251,35730.0
2008-11-26 13:10:00,816.304,816.692,815.489,816.379,52370.0
2008-11-26 13:15:00,816.273,816.604,815.635,816.179,31110.0
2008-11-26 13:20:00,815.982,816.206,815.282,815.336,31340.0
2008-11-26 13:25:00,815.316,816.03,815.064,815.396,28730.0
2008-11-26 13:30:00,815.347,815.419,814.534,814.694,35080.0
2008-11-26 13:35:00,814.513,816.062,814.506,815.223,35870.0
2008-11-26 13:40:00,815.399,816.549,815.399,816.516,30720.0
2008-11-26 13:45:00,816.302,816.855,815.93,816.237,31360.0
2008-11-26 13:50:00,816.292,816.49,815.299,815.877,55970.0
2008-11-26 13:55:00,815.613,816.058,814.967,815.7,26580.0
2008-11-26 14:00:00,815.766,816.067,814.905,815.739,25070.0
2008-11-26 14:05:00,815.575,816.622,815.537,816.364,50990.0
2008-11-26 14:10:00,816.321,816.687,814.834,815.159,25870.0
2008-11-26 14:15:00,815.268,815.716,814.804,815.506,34030.0
2008-11-26 14:20:00,815.388,815.55,813.838,814.867,34610.0
2008-11-26 14:25:00,814.763,816.461,814.763,816.189,59300.0
2008-11-26 14:30:00,816.156,816.874,815.549,815.93,41100.0
2008-11-26 14:35:00,815.962,815.999,813.579,814.12,33790.0
2008-11-26 14:40:00,814.096,814.541,813.864,813.967,30490.0
2008-11-26 14:45:00,814.021,814.311,812.116,813.131,66800.0
2008-11-26 14:50:00,813.15,814.308,812.727,813.837,27270.0
2008-11-26 14:55:00,813.607,813.607,811.891,811.983,28140.0
2008-11-26 15:00:00,811.828,812.937,811.472,812.937,37660.0
2008-11-26 15:05:00,812.938,813.81,811.997,811.997,34290.0
2008-11-26 15:10:00,811.989,812.613,811.427,812.277,32850.0
2008-11-26 15:15:00,812.081,812.524,811.372,811.923,34150.0
2008-11-26 15:20:00,811.578,812.475,810.66,812.381,39900.0
2008-11-26 15:25:00,812.716,813.011,811.918,812.063,31310.0
2008-11-26 15:30:00,812.052,813.998,811.395,813.964,26300.0
2008-11-26 15:35:00,813.756,814.039,813.163,813.832,27030.0
2008-11-26 15:40:00,813.799,815.111,813.417,815.111,34330.0
2008-11-26 15:45:00,815.833,818.998,815.833,818.998,30210.0
2008-11-26 15:50:00,818.829,819.086,817.857,818.941,33970.0
2008-11-26 15:55:00,819.213,819.929,818.042,819.208,38170.0
2008-11-26 16:00:00,819.435,821.634,819.399,821.608,25850.0
2008-11-26 16:05:00,821.734,822.421,820.469,820.695,22263.0
2008-11-26 16:10:00,820.64,820.995,818.415,818.415,41188.0
2008-11-26 16:15:00,818.458,819.408,817.739,818.198,43980.0
2008-11-26 16:20:00,818.289,818.844,816.167,816.633,23610.0
2008-11-26 16:25:00,816.478,816.919,815.293,816.797,18200.0
2008-11-26 16:30:00,816.699,817.204,815.545,815.986,26549.0
2008-11-26 16:35:00,816.138,817.794,816.035,816.936,69920.0
2008-11-26 16:40:00,816.93,817.602,815.835,816.378,23111.0
2008-11-26 16:45:00,816.391,817.666,815.779,817.386,31040.0
2008-11-26 16:50:00,817.539,818.828,816.785,818.614,21470.0
2008-11-26 16:55:00,818.605,819.183,816.896,817.186,29860.0
2008-11-26 17:00:00,816.944,816.969,815.341,815.341,17830.0
2008-11-26 17:05:00,815.126,815.149,813.064,813.227,25700.0
2008-11-26 17:10:00,812.861,813.999,811.204,811.597,26750.0
2008-11-26 17:15:00,811.743,814.11,811.422,814.021,25310.0
2008-11-26 17:20:00,813.847,814.68,812.886,814.267,28080.0
2008-11-26 17:25:00,814.254,816.454,813.72,815.384,26920.0
2008-11-26 17:30:00,815.046,815.55,812.635,813.331,32330.0
2008-11-26 17:35:00,812.744,812.744,808.606,811.204,22660.0
2008-11-26 17:40:00,811.457,811.521,808.995,810.251,28780.0
2008-11-26 17:45:00,810.975,812.709,810.62,811.781,20500.0
2008-11-26 17:50:00,811.856,815.401,811.856,814.727,44390.0
2008-11-26 17:55:00,814.743,815.388,814.352,814.54,30740.0
2008-11-26 18:00:00,814.542,814.694,812.901,813.048,30400.0
2008-11-26 18:05:00,813.183,814.199,812.75,812.906,32270.0
2008-11-26 18:10:00,812.916,813.215,812.478,813.048,23110.0
2008-11-26 18:15:00,812.983,815.142,812.816,815.005,30160.0
2008-11-26 18:20:00,814.981,815.555,814.46,814.812,25970.0
2008-11-26 18:25:00,814.83,815.112,813.323,813.735,36180.0
2008-11-26 18:30:00,813.522,813.791,811.415,811.575,36580.0
2008-11-26 18:35:00,811.398,811.611,808.502,809.232,31120.0
2008-11-26 18:40:00,809.162,810.246,808.854,810.009,31870.0
2008-11-26 18:45:00,809.79,811.75,809.094,811.75,39640.0
2008-11-26 18:50:00,811.736,811.846,809.715,810.117,62410.0
2008-11-26 18:55:00,810.253,810.683,809.92,810.683,27380.0
2008-11-26 19:00:00,810.728,812.103,809.901,812.097,28903.0
2008-11-26 19:05:00,812.039,812.646,809.269,809.407,40841.0
2008-11-26 19:10:00,809.295,809.607,809.022,809.54,32802.0
2008-11-26 19:15:00,809.66,811.789,809.66,811.789,23989.0
2008-11-26 19:20:00,811.615,811.715,809.92,810.326,39956.0
2008-11-26 19:25:00,810.528,812.797,810.5,812.634,31020.0
2008-11-26 19:30:00,812.556,813.303,811.987,813.216,34491.0
2008-11-26 19:35:00,813.285,813.285,811.684,811.775,33048.0
2008-11-26 19:40:00,811.931,812.411,810.89,811.55,22301.0
2008-11-26 19:45:00,811.836,813.246,811.836,812.855,28197.0
2008-11-26 19:50:00,812.835,813.081,812.319,812.669,31940.0
2008-11-26 19:55:00,812.658,813.084,811.701,812.321,44025.0
2008-11-26 20:00:00,812.268,812.521,811.546,811.969,27230.0
2008-11-26 20:05:00,811.999,812.461,811.741,811.853,21190.0
2008-11-26 20:10:00,811.852,812.105,810.321,810.422,29750.0
2008-11-26 20:15:00,810.426,811.058,810.037,810.726,27540.0
2008-11-26 20:20:00,810.466,810.588,809.454,809.919,32350.0
2008-11-26 20:25:00,809.556,810.576,809.157,809.549,28020.0
2008-11-26 20:30:00,809.524,809.747,808.93,809.151,24570.0
2008-11-26 20:35:00,808.989,809.481,808.601,809.481,21950.0
2008-11-26 20:40:00,809.465,810.278,808.959,809.928,20350.0
2008-11-26 20:45:00,809.783,810.425,809.206,810.201,39850.0
2008-11-26 20:50:00,810.066,810.883,809.976,810.39,21970.0
2008-11-26 20:55:00,810.291,811.297,809.933,811.297,21660.0
2008-11-26 21:00:00,811.279,811.472,810.612,811.347,23220.0
2008-11-26 21:05:00,811.67,812.78,811.021,811.567,22620.0
2008-11-26 21:10:00,811.86,813.402,811.297,813.402,18170.0
2008-11-26 21:15:00,813.486,814.759,813.034,814.109,23910.0
2008-11-26 21:20:00,814.063,814.063,812.763,813.676,22840.0
2008-11-26 21:25:00,813.814,814.735,813.586,814.404,24250.0
2008-11-26 21:30:00,814.214,814.921,813.899,814.921,22370.0
2008-11-26 21:35:00,814.753,815.006,813.477,814.36,21670.0
2008-11-26 21:40:00,814.393,814.881,813.479,814.672,24970.0
2008-11-26 21:45:00,814.207,815.035,813.396,813.525,21700.0
2008-11-26 21:50:00,813.613,815.223,813.422,814.794,23980.0
2008-11-26 21:55:00,814.368,815.351,814.271,815.084,20340.0
2008-11-26 22:00:00,815.011,815.434,814.241,814.46,22690.0
2008-11-26 22:05:00,813.895,814.519,812.472,813.502,23610.0
2008-11-26 22:10:00,813.487,814.485,812.594,813.86,22690.0
2008-11-26 22:15:00,813.614,815.026,813.552,814.026,24490.0
2008-11-26 22:20:00,813.997,815.362,813.92,814.802,25440.0
2008-11-26 22:25:00,815.019,815.814,814.678,815.666,32040.0
2008-11-26 22:30:00,815.54,815.555,814.396,814.817,27840.0
2008-11-26 22:35:00,814.736,815.541,814.583,815.538,20570.0
2008-11-26 22:40:00,815.588,815.937,814.142,814.236,20980.0
2008-11-26 22:45:00,814.515,815.076,813.737,814.425,26410.0
2008-11-26 22:50:00,814.369,815.119,814.078,814.462,30720.0
2008-11-26 22:55:00,814.793,816.097,814.547,815.59,27720.0
2008-11-26 23:00:00,815.252,815.926,814.982,815.209,24750.0
2008-11-26 23:05:00,815.387,815.387,811.643,812.11,21590.0
2008-11-26 23:10:00,812.363,812.363,811.457,812.153,22130.0
2008-11-26 23:15:00,812.072,812.451,811.529,811.895,24470.0
2008-11-26 23:20:00,812.236,812.749,811.839,812.749,22060.0
2008-11-26 23:25:00,812.628,812.806,811.82,811.842,30280.0
2008-11-26 23:30:00,812.073,812.871,811.685,812.282,26330.0
2008-11-26 23:35:00,812.33,812.65,811.84,811.956,18250.0
2008-11-26 23:40:00,811.977,812.481,811.697,812.07,22820.0
2008-11-26 23:45:00,812.406,812.756,811.991,812.355,24660.0
2008-11-26 23:50:00,812.302,812.653,811.871,812.345,17010.0
2008-11-26 23:55:00,812.289,812.47,811.706,811.996,23080.0
2008-11-27 00:00:00,811.987,812.607,811.423,812.226,26620.0
2008-11-27 00:05:00,812.17,812.252,810.761,811.156,20430.0
2008-11-27 00:10:00,810.923,811.231,809.006,809.852,23630.0
2008-11-27 00:15:00,809.731,812.3,809.541,811.0,33230.0
2008-11-27 00:20:00,809.331,810.8,808.977,810.1,44700.0
2008-11-27 00:25:00,810.2,810.5,809.9,809.9,41400.0
2008-11-27 00:30:00,809.019,809.07,808.96,809.009,18140.0
2008-11-27 00:35:00,808.968,809.7,808.946,808.983,28270.0
2008-11-27 00:40:00,809.002,810.5,808.92,809.054,28990.0
2008-11-27 00:45:00,808.999,810.4,808.968,809.069,15330.0
2008-11-27 00:50:00,809.049,810.8,808.979,810.6,28690.0
2008-11-27 00:55:00,810.7,810.7,809.294,810.6,19280.0
2008-11-27 01:00:00,810.116,813.159,810.116,813.159,31560.0
2008-11-27 01:05:00,813.177,813.545,813.097,813.358,30740.0
2008-11-27 01:10:00,813.311,813.524,811.9,812.979,32060.0
2008-11-27 01:15:00,812.808,812.808,810.693,810.846,25950.0
2008-11-27 01:20:00,810.986,810.986,809.268,810.182,25000.0
2008-11-27 01:25:00,810.156,810.303,809.861,810.051,31400.0
2008-11-27 01:30:00,809.966,812.2,809.895,811.9,31040.0
2008-11-27 01:35:00,810.045,810.045,809.483,809.755,29070.0
2008-11-27 01:40:00,809.831,810.337,809.831,810.177,25940.0
2008-11-27 01:45:00,812.1,812.1,809.874,810.404,25740.0
2008-11-27 01:50:00,810.315,811.9,810.222,810.654,30500.0
2008-11-27 01:55:00,810.558,812.5,810.54,812.5,25570.0
2008-11-27 02:00:00,812.6,812.7,810.444,811.472,32330.0
2008-11-27 02:05:00,811.417,812.34,811.253,811.849,33430.0
2008-11-27 02:10:00,811.891,812.4,811.803,811.95,22530.0
2008-11-27 02:15:00,812.066,812.516,811.82,812.516,25680.0
2008-11-27 02:20:00,812.562,813.081,811.962,812.942,32210.0
2008-11-27 02:25:00,812.892,813.257,812.184,812.441,29430.0
2008-11-27 02:30:00,812.307,812.487,811.698,811.98,31060.0
2008-11-27 02:35:00,811.984,812.12,811.305,812.013,20750.0
2008-11-27 02:40:00,811.778,812.157,811.417,811.827,24570.0
2008-11-27 02:45:00,811.991,812.39,811.848,812.246,30360.0
2008-11-27 02:50:00,812.277,812.439,811.71,811.984,30890.0
2008-11-27 02:55:00,812.095,812.612,811.849,812.612,32520.0
2008-11-27 03:00:00,812.784,813.8,812.28,812.546,21880.0
2008-11-27 03:05:00,812.681,812.991,811.677,811.677,22270.0
2008-11-27 03:10:00,811.666,812.391,811.661,812.364,23620.0
2008-11-27 03:15:00,812.285,812.644,811.689,812.321,36210.0
2008-11-27 03:20:00,812.13,812.454,811.898,812.044,25770.0
2008-11-27 03:25:00,812.285,812.48,811.785,812.013,27290.0
2008-11-27 03:30:00,811.901,814.3,811.866,812.405,27080.0
2008-11-27 03:35:00,812.447,812.952,812.107,812.603,30740.0
2008-11-27 03:40:00,812.559,813.191,812.499,813.003,31960.0
2008-11-27 03:45:00,812.909,813.299,812.738,812.793,29750.0
2008-11-27 03:50:00,812.858,813.151,812.612,813.006,25760.0
2008-11-27 03:55:00,812.867,813.597,812.417,813.279,31240.0
2008-11-27 04:00:00,813.126,813.503,812.978,813.345,22550.0
2008-11-27 04:05:00,813.28,813.34,812.723,812.998,20580.0
2008-11-27 04:10:00,812.919,813.545,812.826,813.365,24620.0
2008-11-27 04:15:00,813.412,813.802,813.228,813.722,20070.0
2008-11-27 04:20:00,813.703,813.862,813.249,813.7,20290.0
2008-11-27 04:25:00,813.637,814.152,813.466,814.152,28510.0
2008-11-27 04:30:00,814.182,814.334,813.706,814.085,27370.0
2008-11-27 04:35:00,813.92,814.792,813.666,814.458,23220.0
2008-11-27 04:40:00,814.263,814.887,813.894,814.167,27210.0
2008-11-27 04:45:00,813.879,814.629,813.642,814.544,26340.0
2008-11-27 04:50:00,814.639,814.695,813.822,814.38,19270.0
2008-11-27 04:55:00,814.494,814.805,813.941,813.996,28570.0
2008-11-27 05:00:00,813.943,814.686,813.935,814.207,22300.0
2008-11-27 05:05:00,814.075,815.195,814.075,815.115,27690.0
2008-11-27 05:10:00,815.108,815.805,814.87,815.454,26700.0
2008-11-27 05:15:00,815.215,816.567,815.01,816.566,22390.0
2008-11-27 05:20:00,816.599,816.599,814.908,816.549,20650.0
2008-11-27 05:25:00,816.717,816.983,815.865,816.162,28400.0
2008-11-27 05:30:00,815.71,816.262,814.848,815.781,33790.0
2008-11-27 05:35:00,816.041,816.183,814.553,815.687,25790.0
2008-11-27 05:40:00,815.399,815.945,815.135,815.485,28350.0
2008-11-27 05:45:00,815.53,816.154,814.804,815.467,26010.0
2008-11-27 05:50:00,815.632,816.407,814.713,816.176,26560.0
2008-11-27 05:55:00,816.068,816.595,814.982,815.82,26090.0
2008-11-27 06:00:00,815.82,815.959,814.559,815.525,25400.0
2008-11-27 06:05:00,815.33,815.935,815.023,815.9,23430.0
2008-11-27 06:10:00,815.06,815.648,814.788,815.483,24620.0
2008-11-27 06:15:00,815.157,815.714,814.238,814.974,25870.0
2008-11-27 06:20:00,814.889,815.78,814.75,815.378,21860.0
2008-11-27 06:25:00,815.638,815.686,814.759,814.815,27610.0
2008-11-27 06:30:00,814.8,815.084,814.454,814.721,27830.0
2008-11-27 06:35:00,814.883,815.145,814.522,814.759,23950.0
2008-11-27 06:40:00,814.688,815.9,814.688,815.359,20060.0
2008-11-27 06:45:00,815.259,815.259,814.62,814.62,21680.0
2008-11-27 06:50:00,814.581,815.406,814.532,815.292,25730.0
2008-11-27 06:55:00,815.9,815.9,815.223,815.5,26110.0
2008-11-27 07:00:00,815.406,815.746,815.056,815.449,26460.0
2008-11-27 07:05:00,815.263,815.705,815.148,815.297,24850.0
2008-11-27 07:10:00,815.46,816.239,815.46,815.669,43440.0
2008-11-27 07:15:00,815.742,815.774,814.818,815.137,21730.0
2008-11-27 07:20:00,814.886,815.68,814.768,814.8,26990.0
2008-11-27 07:25:00,815.541,815.934,815.541,815.76,26060.0
2008-11-27 07:30:00,815.685,815.824,815.17,815.297,35690.0
2008-11-27 07:35:00,815.639,815.845,815.272,815.333,39550.0
2008-11-27 07:40:00,815.513,815.826,815.072,815.334,32200.0
2008-11-27 07:45:00,815.601,815.652,815.003,815.323,38750.0
2008-11-27 07:50:00,815.18,815.663,815.033,815.252,27780.0
2008-11-27 07:55:00,815.326,815.912,815.091,815.594,30450.0
2008-11-27 08:00:00,815.367,815.435,814.662,815.401,35230.0
2008-11-27 08:05:00,815.355,815.524,812.0,814.583,28470.0
2008-11-27 08:10:00,814.59,814.985,814.011,814.011,30030.0
2008-11-27 08:15:00,812.2,813.982,812.2,812.8,27120.0
2008-11-27 08:20:00,813.653,814.938,813.653,814.494,29380.0
2008-11-27 08:25:00,814.564,814.995,814.149,814.924,30340.0
2008-11-27 08:30:00,814.651,815.584,814.557,815.51,26520.0
2008-11-27 08:35:00,815.338,815.676,814.951,815.314,31240.0
2008-11-27 08:40:00,815.286,815.286,811.9,814.732,31920.0
2008-11-27 08:45:00,814.684,815.035,814.217,814.323,32460.0
2008-11-27 08:50:00,814.257,814.487,813.407,813.453,34820.0
2008-11-27 08:55:00,813.462,813.687,812.016,812.545,31160.0
2008-11-27 09:00:00,812.576,812.841,811.538,811.895,27040.0
2008-11-27 09:05:00,811.872,812.189,811.547,812.054,64590.0
2008-11-27 09:10:00,812.077,812.505,811.663,812.03,37820.0
2008-11-27 09:15:00,811.995,812.789,811.699,812.331,34350.0
2008-11-27 09:20:00,812.177,812.592,811.625,812.472,35840.0
2008-11-27 09:25:00,812.55,812.676,811.357,811.592,36890.0
2008-11-27 09:30:00,811.529,811.943,810.981,811.835,37100.0
2008-11-27 09:35:00,811.77,812.491,811.483,812.242,26580.0
2008-11-27 09:40:00,811.98,812.264,811.648,811.916,23630.0
2008-11-27 09:45:00,811.908,812.029,811.623,811.867,21480.0
2008-11-27 09:50:00,811.939,812.7,811.748,811.898,31330.0
2008-11-27 09:55:00,812.089,813.273,812.089,813.142,31510.0
2008-11-27 10:00:00,813.087,813.168,812.309,812.803,29720.0
2008-11-27 10:05:00,812.796,813.369,812.737,812.832,41860.0
2008-11-27 10:10:00,812.699,813.121,812.624,812.784,25800.0
2008-11-27 10:15:00,812.81,813.165,812.604,813.165,25940.0
2008-11-27 10:20:00,813.06,814.197,812.922,813.849,29380.0
2008-11-27 10:25:00,813.858,814.184,813.506,814.008,37620.0
2008-11-27 10:30:00,813.916,814.409,813.795,813.931,32320.0
2008-11-27 10:35:00,814.002,814.406,813.347,813.456,29060.0
2008-11-27 10:40:00,813.473,813.674,812.707,813.615,25150.0
2008-11-27 10:45:00,813.759,813.759,812.266,812.266,33890.0
2008-11-27 10:50:00,812.283,812.589,811.817,812.424,32590.0
2008-11-27 10:55:00,812.43,812.475,811.687,811.902,18390.0
2008-11-27 11:00:00,811.799,812.012,810.852,810.953,32980.0
2008-11-27 11:05:00,810.883,812.711,810.87,812.432,28100.0
2008-11-27 11:10:00,812.272,812.945,811.946,812.647,35940.0
2008-11-27 11:15:00,812.474,813.041,812.132,812.751,29640.0
2008-11-27 11:20:00,812.848,813.903,812.768,813.479,68530.0
2008-11-27 11:25:00,813.41,814.641,813.122,814.25,28990.0
2008-11-27 11:30:00,814.176,814.415,813.527,813.576,23450.0
2008-11-27 11:35:00,813.639,814.466,813.639,814.354,31310.0
2008-11-27 11:40:00,814.432,815.396,814.231,814.966,50080.0
2008-11-27 11:45:00,814.882,815.391,814.446,814.503,43980.0
2008-11-27 11:50:00,814.766,816.091,814.464,814.996,33300.0
2008-11-27 11:55:00,815.093,815.485,814.124,814.876,28250.0
2008-11-27 12:00:00,814.745,814.859,813.797,814.117,28580.0
2008-11-27 12:05:00,814.228,814.392,813.553,813.553,28450.0
2008-11-27 12:10:00,813.728,814.344,813.728,814.344,24590.0
2008-11-27 12:15:00,814.337,815.078,814.083,814.278,23600.0
2008-11-27 12:20:00,814.455,814.466,813.206,813.39,21970.0
2008-11-27 12:25:00,813.421,813.471,812.442,813.188,20210.0
2008-11-27 12:30:00,812.947,813.338,812.415,812.92,24430.0
2008-11-27 12:35:00,813.018,813.121,812.234,812.638,28820.0
2008-11-27 12:40:00,812.575,813.424,812.46,813.126,25710.0
2008-11-27 12:45:00,813.156,813.34,812.66,812.791,25743.0
2008-11-27 12:50:00,812.549,813.284,812.323,813.122,22340.0
2008-11-27 12:55:00,813.148,813.225,812.674,812.934,30670.0
2008-11-27 13:00:00,812.627,813.471,812.5,813.253,26270.0
2008-11-27 13:05:00,813.411,815.116,813.201,814.25,25260.0
2008-11-27 13:10:00,814.279,815.23,813.98,814.273,53550.0
2008-11-27 13:15:00,814.061,815.317,814.061,814.679,27020.0
2008-11-27 13:20:00,814.653,815.46,814.048,814.221,30160.0
2008-11-27 13:25:00,814.236,814.408,813.026,813.37,37730.0
2008-11-27 13:30:00,813.305,813.538,812.824,813.278,49450.0
2008-11-27 13:35:00,812.951,813.644,812.9,813.468,23400.0
2008-11-27 13:40:00,813.457,815.9,813.457,815.459,29220.0
2008-11-27 13:45:00,815.459,815.58,814.225,815.087,24020.0
2008-11-27 13:50:00,815.075,815.555,814.358,814.827,42980.0
2008-11-27 13:55:00,814.741,815.326,814.661,814.994,22020.0
2008-11-27 14:00:00,815.091,815.342,814.649,814.792,26230.0
2008-11-27 14:05:00,814.731,814.731,813.824,814.102,53730.0
2008-11-27 14:10:00,814.118,815.411,814.118,815.059,31760.0
2008-11-27 14:15:00,815.049,815.604,814.715,814.774,27660.0
2008-11-27 14:20:00,814.827,815.105,814.049,814.883,31950.0
2008-11-27 14:25:00,814.68,814.768,814.061,814.757,29930.0
2008-11-27 14:30:00,814.585,814.963,814.146,814.412,31870.0
2008-11-27 14:35:00,814.428,814.756,814.075,814.616,28190.0
2008-11-27 14:40:00,814.531,814.713,813.903,814.23,27960.0
2008-11-27 14:45:00,814.297,814.69,813.897,814.146,46520.0
2008-11-27 14:50:00,814.057,814.798,814.031,814.578,32990.0
2008-11-27 14:55:00,814.343,815.002,814.062,814.732,23590.0
2008-11-27 15:00:00,814.485,814.927,814.06,814.375,29160.0
2008-11-27 15:05:00,814.269,814.845,814.093,814.577,35860.0
2008-11-27 15:10:00,814.383,814.66,813.908,813.908,35750.0
2008-11-27 15:15:00,814.9,814.9,813.891,813.993,62410.0
2008-11-27 15:20:00,813.893,814.9,813.587,814.076,30640.0
2008-11-27 15:25:00,814.156,814.551,813.468,814.049,31940.0
2008-11-27 15:30:00,814.152,814.555,813.783,814.207,60780.0
2008-11-27 15:35:00,814.5,815.0,813.709,814.353,56780.0
2008-11-27 15:40:00,814.29,814.4,813.223,813.762,27740.0
2008-11-27 15:45:00,813.73,814.47,813.69,813.69,79920.0
2008-11-27 15:50:00,813.629,814.253,813.572,813.847,34420.0
2008-11-27 15:55:00,813.847,814.0,813.4,814.0,26160.0
2008-11-27 16:00:00,813.707,814.663,813.313,813.936,45740.0
2008-11-27 16:05:00,813.973,814.401,813.471,813.833,38240.0
2008-11-27 16:10:00,813.99,814.699,813.6,814.366,41480.0
2008-11-27 16:15:00,813.9,814.597,813.9,814.16,36370.0
2008-11-27 16:20:00,814.198,815.3,813.971,814.157,32050.0
2008-11-27 16:25:00,813.975,815.1,813.924,813.974,39050.0
2008-11-27 16:30:00,813.795,814.346,813.663,813.952,58870.0
2008-11-27 16:35:00,813.893,814.302,813.533,813.801,30020.0
2008-11-27 16:40:00,813.735,814.3,812.903,813.267,49530.0
2008-11-27 16:45:00,813.517,813.686,813.065,813.342,39210.0
2008-11-27 16:50:00,813.297,813.341,812.607,813.341,30710.0
2008-11-27 16:55:00,813.302,813.314,812.5,812.5,33280.0
2008-11-27 17:00:00,812.909,813.324,812.57,812.706,44110.0
2008-11-27 17:05:00,812.747,813.287,812.747,812.782,46910.0
2008-11-27 17:10:00,812.922,813.504,812.672,813.049,37370.0
2008-11-27 17:15:00,814.2,814.2,813.15,813.43,35870.0
2008-11-27 17:20:00,813.353,814.578,813.022,814.46,26600.0
2008-11-27 17:25:00,814.553,814.553,813.893,814.145,24230.0
2008-11-27 17:30:00,814.117,814.575,813.535,813.535,38000.0
2008-11-27 17:35:00,813.508,814.158,813.341,813.876,24950.0
2008-11-27 17:40:00,813.646,814.075,812.901,812.901,20870.0
2008-11-27 17:45:00,812.951,813.55,811.902,812.67,30400.0
2008-11-27 17:50:00,812.509,813.188,812.313,812.313,24700.0
2008-11-27 17:55:00,815.3,815.6,811.854,815.6,34890.0
2008-11-27 18:00:00,812.335,812.521,811.899,812.467,35169.0
2008-11-27 18:05:00,812.298,813.456,812.159,813.223,39590.0
2008-11-27 18:10:00,813.107,814.126,813.007,813.545,25850.0
2008-11-27 18:15:00,813.695,814.094,813.476,814.036,28940.0
2008-11-27 18:20:00,813.92,814.337,813.272,813.392,32750.0
2008-11-27 18:25:00,815.5,815.5,813.529,813.743,20550.0
2008-11-27 18:30:00,813.722,814.55,813.673,813.882,28400.0
2008-11-27 18:35:00,813.843,815.0,813.629,813.929,42360.0
2008-11-27 18:40:00,813.768,814.486,813.594,813.913,71710.0
2008-11-27 18:45:00,815.1,815.7,813.914,815.2,36320.0
2008-11-27 18:50:00,814.028,815.158,813.927,814.746,33190.0
2008-11-27 18:55:00,814.908,815.559,814.278,814.597,39920.0
2008-11-27 19:00:00,814.611,815.374,814.27,815.101,25230.0
2008-11-27 19:05:00,815.284,815.285,814.47,814.802,27500.0
2008-11-27 19:10:00,814.437,815.429,813.797,814.965,25700.0
2008-11-27 19:15:00,815.231,815.44,814.405,814.408,25609.0
2008-11-27 19:20:00,814.526,815.385,814.302,815.013,34170.0
2008-11-27 19:25:00,815.13,815.586,814.619,815.051,24890.0
2008-11-27 19:30:00,815.174,815.394,814.376,814.741,27260.0
2008-11-27 19:35:00,814.644,815.137,814.498,814.523,34370.0
2008-11-27 19:40:00,814.451,815.396,814.381,814.708,34290.0
2008-11-27 19:45:00,814.937,815.744,814.6,814.792,31540.0
2008-11-27 19:50:00,814.844,815.421,814.63,815.289,25470.0
2008-11-27 19:55:00,815.431,815.431,812.971,812.997,16016.0
2008-11-27 20:00:00,813.198,815.4,813.198,815.4,35433.0
2008-11-27 20:05:00,814.894,815.513,814.494,815.3,32566.0
2008-11-27 20:10:00,814.712,815.393,814.469,814.739,37461.0
2008-11-27 20:15:00,814.602,815.4,814.527,814.809,40865.0
2008-11-27 20:20:00,814.878,815.5,814.599,815.5,19594.0
2008-11-27 20:25:00,814.522,815.4,814.375,814.483,26410.0
2008-11-27 20:30:00,814.728,814.895,813.722,813.986,11152.0
2008-11-27 20:35:00,813.883,815.224,813.883,814.17,33740.0
2008-11-27 20:40:00,814.153,815.69,814.072,815.376,26813.0
2008-11-27 20:45:00,814.9,815.5,814.535,815.5,24980.0
2008-11-27 20:50:00,814.421,814.459,814.322,814.431,11000.0
2008-11-27 20:55:00,814.3,814.445,814.3,814.354,14210.0
2008-11-27 21:00:00,814.401,815.1,814.298,814.421,10820.0
2008-11-27 21:05:00,814.382,815.339,814.381,814.631,18146.0
2008-11-27 21:10:00,814.477,815.403,814.319,815.403,11769.0
2008-11-27 21:15:00,815.056,815.423,814.323,815.2,9784.0
2008-11-27 21:20:00,815.105,815.138,814.423,814.482,10140.0
2008-11-27 21:25:00,814.51,815.42,814.446,814.637,10005.0
2008-11-27 21:30:00,814.575,814.575,814.398,814.548,9113.0
2008-11-27 21:35:00,814.519,815.162,814.185,814.347,11517.0
2008-11-27 21:40:00,814.411,815.6,814.411,815.2,15543.0
2008-11-27 21:45:00,814.525,815.375,814.083,814.274,16948.0
2008-11-27 21:50:00,814.405,814.649,814.405,814.512,5350.0
2008-11-27 21:55:00,814.504,814.667,814.432,814.569,22036.0
2008-11-27 22:00:00,814.519,816.1,814.472,815.0,23420.0
2008-11-27 22:05:00,814.637,815.462,814.637,814.909,11930.0
2008-11-27 22:10:00,814.661,815.056,814.523,815.056,13370.0
2008-11-27 22:15:00,815.2,815.445,814.747,814.747,12920.0
2008-11-27 22:20:00,814.659,814.659,814.278,814.64,12140.0
2008-11-27 22:25:00,814.957,815.448,814.357,814.475,26110.0
2008-11-27 22:30:00,814.472,815.099,814.323,814.622,27240.0
2008-11-27 22:35:00,814.561,815.4,814.561,815.3,33270.0
2008-11-27 22:40:00,814.547,815.624,814.547,814.842,13060.0
2008-11-27 22:45:00,814.711,815.66,814.619,815.3,22820.0
2008-11-27 22:50:00,814.806,815.412,814.75,815.189,11500.0
2008-11-27 22:55:00,815.136,815.254,813.905,813.943,21810.0
2008-11-27 23:00:00,814.053,815.206,814.053,814.302,30610.0
2008-11-27 23:05:00,814.472,814.958,814.167,814.197,20555.0
2008-11-27 23:10:00,814.26,814.395,814.222,814.309,21530.0
2008-11-27 23:15:00,815.9,815.9,814.235,814.292,22410.0
2008-11-27 23:20:00,814.345,815.059,814.217,814.427,20250.0
2008-11-27 23:25:00,814.292,815.376,814.292,814.66,7680.0
2008-11-27 23:30:00,814.717,815.9,814.276,814.98,38180.0
2008-11-27 23:35:00,815.155,815.18,814.614,814.614,6850.0
2008-11-27 23:40:00,814.864,815.9,814.766,815.51,17930.0
2008-11-27 23:45:00,815.412,815.9,813.995,814.129,24790.0
2008-11-27 23:50:00,814.481,816.0,814.481,816.0,17130.0
2008-11-27 23:55:00,814.567,814.576,814.396,814.496,8330.0
2008-11-28 00:00:00,814.52,814.545,814.422,814.447,8940.0
2008-11-28 00:05:00,814.531,815.305,814.453,814.59,13202.0
2008-11-28 00:10:00,814.454,815.609,814.421,814.518,12138.0
2008-11-28 00:15:00,814.346,814.433,814.132,814.267,10470.0
2008-11-28 00:20:00,814.269,814.269,814.085,814.134,10730.0
2008-11-28 00:25:00,814.214,814.245,814.089,814.195,13938.0
2008-11-28 00:30:00,814.22,814.245,814.084,814.132,9140.0
2008-11-28 00:35:00,814.222,814.282,814.088,814.129,11325.0
2008-11-28 00:40:00,814.214,814.255,814.122,814.158,6646.0
2008-11-28 00:45:00,814.253,814.309,814.129,814.199,18830.0
2008-11-28 00:50:00,814.123,814.221,814.122,814.221,3480.0
2008-11-28 00:55:00,814.215,814.294,814.091,814.219,20840.0
2008-11-28 01:00:00,814.22,815.525,814.122,815.113,27110.0
2008-11-28 01:05:00,815.22,815.501,815.017,815.017,5570.0
2008-11-28 01:10:00,815.041,816.23,814.878,815.766,23529.0
2008-11-28 01:15:00,815.853,816.008,815.798,815.912,8436.0
2008-11-28 01:20:00,816.0,816.186,815.471,815.637,15830.0
2008-11-28 01:25:00,815.931,816.049,815.345,815.35,23840.0
2008-11-28 01:30:00,815.349,815.863,815.322,815.58,26260.0
2008-11-28 01:35:00,815.655,815.793,815.508,815.712,2970.0
2008-11-28 01:40:00,815.578,815.948,815.322,815.608,17980.0
2008-11-28 01:45:00,815.611,815.642,814.858,814.858,22040.0
2008-11-28 01:50:00,814.807,815.378,813.708,814.72,24470.0
2008-11-28 01:55:00,814.806,815.291,814.361,814.482,21190.0
2008-11-28 02:00:00,814.122,815.091,814.122,814.459,17060.0
2008-11-28 02:05:00,814.642,814.856,814.078,814.42,15750.0
2008-11-28 02:10:00,814.432,814.743,813.017,813.114,17500.0
2008-11-28 02:15:00,812.895,813.143,811.645,812.169,22940.0
2008-11-28 02:20:00,812.34,813.329,812.073,813.175,15885.0
2008-11-28 02:25:00,812.934,813.093,812.582,812.63,26591.0
2008-11-28 02:30:00,812.696,813.107,812.494,813.031,19003.0
2008-11-28 02:35:00,813.155,813.383,812.272,812.354,23545.0
2008-11-28 02:40:00,812.323,812.947,812.292,812.305,15420.0
2008-11-28 02:45:00,812.278,812.872,812.157,812.399,23020.0
2008-11-28 02:50:00,812.428,813.413,812.428,813.128,15350.0
2008-11-28 02:55:00,812.933,812.933,812.157,812.331,19919.0
2008-11-28 03:00:00,812.58,812.797,812.206,812.398,19471.0
2008-11-28 03:05:00,812.324,812.82,812.143,812.273,16180.0
2008-11-28 03:10:00,812.395,812.395,811.387,812.221,17515.0
2008-11-28 03:15:00,812.168,812.637,811.506,812.131,20360.0
2008-11-28 03:20:00,812.061,812.836,811.988,812.442,17858.0
2008-11-28 03:25:00,812.272,812.883,812.038,812.529,21660.0
2008-11-28 03:30:00,812.874,814.562,812.743,814.311,20767.0
2008-11-28 03:35:00,814.102,814.597,813.299,813.632,20291.0
2008-11-28 03:40:00,813.52,813.742,813.127,813.449,17910.0
2008-11-28 03:45:00,813.682,813.863,813.218,813.318,27332.0
2008-11-28 03:50:00,813.316,814.053,813.071,813.152,13640.0
2008-11-28 03:55:00,813.288,814.108,813.07,813.619,16700.0
2008-11-28 04:00:00,813.722,813.987,813.389,813.543,32950.0
2008-11-28 04:05:00,813.878,814.297,813.51,814.015,31050.0
2008-11-28 04:10:00,813.713,814.298,813.558,813.714,35060.0
2008-11-28 04:15:00,813.875,814.171,813.199,813.625,27670.0
2008-11-28 04:20:00,813.638,814.383,813.476,813.486,25270.0
2008-11-28 04:25:00,813.488,814.418,813.175,813.297,30010.0
2008-11-28 04:30:00,813.372,814.028,813.309,813.645,22571.0
2008-11-28 04:35:00,813.517,814.038,812.733,812.733,24520.0
2008-11-28 04:40:00,812.775,813.525,812.627,812.747,34320.0
2008-11-28 04:45:00,812.856,813.205,812.278,812.61,23109.0
2008-11-28 04:50:00,812.437,812.769,812.173,812.173,31850.0
2008-11-28 04:55:00,812.209,812.844,812.073,812.164,29870.0
2008-11-28 05:00:00,812.078,813.001,812.072,812.528,29700.0
2008-11-28 05:05:00,812.617,813.538,812.617,813.169,31040.0
2008-11-28 05:10:00,813.014,813.79,812.88,813.246,30800.0
2008-11-28 05:15:00,813.326,813.685,813.053,813.129,27620.0
2008-11-28 05:20:00,813.135,813.636,813.025,813.636,29820.0
2008-11-28 05:25:00,813.671,813.905,813.204,813.55,20260.0
2008-11-28 05:30:00,813.46,814.019,813.125,813.201,26080.0
2008-11-28 05:35:00,813.445,813.845,813.193,813.345,38250.0
2008-11-28 05:40:00,813.34,813.987,813.25,813.461,37070.0
2008-11-28 05:45:00,813.644,813.927,813.336,813.927,33080.0
2008-11-28 05:50:00,813.888,813.979,813.372,813.871,26240.0
2008-11-28 05:55:00,813.926,814.005,813.416,813.436,36060.0
2008-11-28 06:00:00,813.324,814.194,813.103,813.982,41700.0
2008-11-28 06:05:00,813.729,813.973,813.419,813.514,34500.0
2008-11-28 06:10:00,813.438,813.862,813.273,813.31,29500.0
2008-11-28 06:15:00,813.201,813.949,813.179,813.26,46570.0
2008-11-28 06:20:00,813.236,813.723,813.168,813.42,38920.0
2008-11-28 06:25:00,813.492,813.547,812.938,813.331,23410.0
2008-11-28 06:30:00,813.427,813.505,812.074,812.432,36320.0
2008-11-28 06:35:00,812.609,813.171,812.181,812.781,47930.0
2008-11-28 06:40:00,812.858,813.299,812.253,812.545,30930.0
2008-11-28 06:45:00,812.693,813.081,812.287,812.501,30330.0
2008-11-28 06:50:00,812.438,812.933,812.115,812.37,31500.0
2008-11-28 06:55:00,812.293,813.145,812.293,812.934,37600.0
2008-11-28 07:00:00,812.959,813.656,812.838,813.345,44570.0
2008-11-28 07:05:00,813.446,813.596,812.837,813.183,43150.0
2008-11-28 07:10:00,812.859,813.386,812.598,813.037,38680.0
2008-11-28 07:15:00,812.933,813.292,812.732,812.877,79500.0
2008-11-28 07:20:00,812.997,813.209,812.593,812.996,41370.0
2008-11-28 07:25:00,813.14,813.246,812.5,812.729,43030.0
2008-11-28 07:30:00,812.687,813.415,812.665,812.957,27610.0
2008-11-28 07:35:00,813.016,813.457,812.713,812.745,38220.0
2008-11-28 07:40:00,812.76,813.32,812.65,813.09,31860.0
2008-11-28 07:45:00,813.043,813.043,812.414,812.925,33320.0
2008-11-28 07:50:00,812.917,813.218,812.469,812.867,52940.0
2008-11-28 07:55:00,812.796,813.32,812.392,813.32,45350.0
2008-11-28 08:00:00,813.386,813.386,812.533,813.082,33430.0
2008-11-28 08:05:00,813.111,813.594,812.962,813.136,23620.0
2008-11-28 08:10:00,813.409,813.409,812.748,812.749,31270.0
2008-11-28 08:15:00,812.836,813.429,812.205,813.102,18560.0
2008-11-28 08:20:00,812.865,813.132,812.579,812.579,27920.0
2008-11-28 08:25:00,812.482,813.109,812.356,812.651,37990.0
2008-11-28 08:30:00,812.482,812.827,812.217,812.827,24230.0
2008-11-28 08:35:00,812.674,812.789,812.222,812.579,20070.0
2008-11-28 08:40:00,812.441,812.71,812.092,812.663,34560.0
2008-11-28 08:45:00,813.055,813.256,812.322,812.523,38000.0
2008-11-28 08:50:00,812.509,813.478,812.509,812.881,41800.0
2008-11-28 08:55:00,813.039,813.138,812.434,812.833,35020.0
2008-11-28 09:00:00,813.054,813.598,812.576,813.559,18520.0
2008-11-28 09:05:00,813.589,813.849,813.024,813.6,27550.0
2008-11-28 09:10:00,813.475,814.48,813.392,813.826,31060.0
2008-11-28 09:15:00,813.889,814.306,813.514,813.514,38510.0
2008-11-28 09:20:00,813.468,813.823,812.759,812.906,24670.0
2008-11-28 09:25:00,812.798,813.324,812.778,813.068,42790.0
2008-11-28 09:30:00,812.998,813.592,812.864,813.016,30340.0
2008-11-28 09:35:00,813.14,813.389,812.44,812.44,26670.0
2008-11-28 09:40:00,812.525,813.155,812.446,812.446,27870.0
2008-11-28 09:45:00,812.564,813.112,812.47,812.815,30370.0
2008-11-28 09:50:00,812.772,813.16,812.052,813.086,31770.0
2008-11-28 09:55:00,812.886,813.433,812.756,813.083,30890.0
2008-11-28 10:00:00,813.119,814.227,812.669,813.374,19270.0
2008-11-28 10:05:00,813.395,813.929,812.63,812.918,26190.0
2008-11-28 10:10:00,813.029,814.133,812.649,813.972,60540.0
2008-11-28 10:15:00,813.97,814.155,812.943,813.576,19200.0
2008-11-28 10:20:00,813.653,813.787,812.779,812.944,24150.0
2008-11-28 10:25:00,813.02,813.404,812.784,813.328,44110.0
2008-11-28 10:30:00,813.141,813.231,812.427,812.54,25050.0
2008-11-28 10:35:00,812.734,814.199,812.6,813.486,29580.0
2008-11-28 10:40:00,813.3,813.591,812.987,813.057,43280.0
2008-11-28 10:45:00,812.833,813.501,812.749,812.869,27640.0
2008-11-28 10:50:00,812.713,813.163,812.165,812.165,23530.0
2008-11-28 10:55:00,812.167,813.239,812.118,812.652,22160.0
2008-11-28 11:00:00,812.709,813.072,812.194,812.952,29640.0
2008-11-28 11:05:00,813.081,813.634,812.843,812.938,36220.0
2008-11-28 11:10:00,813.144,813.4,812.501,812.743,57280.0
2008-11-28 11:15:00,812.794,813.092,812.318,812.534,32520.0
2008-11-28 11:20:00,812.252,813.219,812.17,812.794,30610.0
2008-11-28 11:25:00,812.878,813.079,812.139,812.139,34340.0
2008-11-28 11:30:00,812.215,812.814,811.623,811.885,36360.0
2008-11-28 11:35:00,812.155,812.857,812.155,812.414,33310.0
2008-11-28 11:40:00,812.432,812.606,811.991,811.991,33100.0
2008-11-28 11:45:00,812.11,812.621,811.827,812.477,36250.0
2008-11-28 11:50:00,812.348,812.748,812.084,812.441,54520.0
2008-11-28 11:55:00,812.361,813.011,812.316,812.806,30580.0
2008-11-28 12:00:00,812.782,812.841,812.131,812.348,20800.0
2008-11-28 12:05:00,812.307,813.275,811.887,813.1,43660.0
2008-11-28 12:10:00,813.064,813.596,813.042,813.374,21940.0
2008-11-28 12:15:00,813.367,813.704,813.268,813.373,26990.0
2008-11-28 12:20:00,812.987,813.58,812.707,813.14,21440.0
2008-11-28 12:25:00,813.287,813.512,812.656,813.029,50910.0
2008-11-28 12:30:00,813.012,813.238,812.653,813.027,35490.0
2008-11-28 12:35:00,812.882,813.439,812.848,813.124,31170.0
2008-11-28 12:40:00,813.033,813.66,813.033,813.517,28540.0
2008-11-28 12:45:00,813.392,813.669,812.982,813.547,54020.0
2008-11-28 12:50:00,813.578,813.78,812.819,812.877,22440.0
2008-11-28 12:55:00,812.827,813.285,812.639,813.027,26470.0
2008-11-28 13:00:00,813.002,813.199,812.704,812.704,31140.0
2008-11-28 13:05:00,812.821,813.145,812.479,812.813,24800.0
2008-11-28 13:10:00,812.702,812.969,812.442,812.537,20910.0
2008-11-28 13:15:00,812.454,812.795,812.237,812.721,29720.0
2008-11-28 13:20:00,812.657,812.816,812.165,812.536,33930.0
2008-11-28 13:25:00,812.527,812.632,811.808,812.12,26430.0
2008-11-28 13:30:00,812.198,812.482,811.775,812.233,20190.0
2008-11-28 13:35:00,811.991,812.335,811.052,811.596,22080.0
2008-11-28 13:40:00,811.424,812.116,811.042,811.436,24350.0
2008-11-28 13:45:00,811.439,812.121,811.391,812.121,25110.0
2008-11-28 13:50:00,812.171,812.249,811.4,811.556,30230.0
2008-11-28 13:55:00,811.441,811.622,811.004,811.05,30550.0
2008-11-28 14:00:00,811.126,811.165,810.516,810.884,28630.0
2008-11-28 14:05:00,810.865,811.168,810.604,810.892,24800.0
2008-11-28 14:10:00,810.775,811.091,810.423,810.879,37320.0
2008-11-28 14:15:00,810.843,811.024,809.953,810.166,38960.0
2008-11-28 14:20:00,810.002,811.205,809.631,810.684,27680.0
2008-11-28 14:25:00,810.558,810.745,809.909,810.372,21780.0
2008-11-28 14:30:00,810.191,810.773,809.725,810.773,24440.0
2008-11-28 14:35:00,810.601,811.28,810.163,811.27,68160.0
2008-11-28 14:40:00,811.162,811.944,811.112,811.269,27350.0
2008-11-28 14:45:00,811.328,811.716,811.057,811.391,32220.0
2008-11-28 14:50:00,811.342,811.502,810.859,810.9,23830.0
2008-11-28 14:55:00,810.992,811.253,810.017,810.432,28990.0
2008-11-28 15:00:00,810.189,810.189,809.254,809.517,21960.0
2008-11-28 15:05:00,809.391,810.036,809.136,809.787,31650.0
2008-11-28 15:10:00,809.702,810.026,809.231,809.976,41480.0
2008-11-28 15:15:00,810.142,812.448,809.832,812.448,30420.0
2008-11-28 15:20:00,812.614,813.222,810.869,812.088,37980.0
2008-11-28 15:25:00,812.116,812.313,810.994,811.464,41190.0
2008-11-28 15:30:00,811.43,812.288,811.153,811.874,42650.0
2008-11-28 15:35:00,811.931,812.672,811.334,812.672,34480.0
2008-11-28 15:40:00,812.909,813.446,812.601,813.309,29210.0
2008-11-28 15:45:00,813.333,813.577,812.558,812.666,31790.0
2008-11-28 15:50:00,812.672,813.145,811.877,812.161,50590.0
2008-11-28 15:55:00,812.162,813.803,812.135,813.731,34310.0
2008-11-28 16:00:00,813.696,813.837,812.176,813.015,36690.0
2008-11-28 16:05:00,812.959,813.39,812.571,813.39,34500.0
2008-11-28 16:10:00,813.32,814.12,812.896,812.963,27490.0
2008-11-28 16:15:00,812.987,812.987,812.074,812.101,31770.0
2008-11-28 16:20:00,812.197,813.295,812.011,812.802,29980.0
2008-11-28 16:25:00,812.909,813.374,812.016,813.112,42580.0
2008-11-28 16:30:00,813.093,814.472,812.975,814.256,43270.0
2008-11-28 16:35:00,814.377,818.882,814.059,818.503,38510.0
2008-11-28 16:40:00,818.983,819.614,817.04,817.943,37460.0
2008-11-28 16:45:00,817.731,817.731,814.635,815.808,50490.0
2008-11-28 16:50:00,815.799,816.542,815.16,816.08,76880.0
2008-11-28 16:55:00,816.48,816.861,815.711,815.711,29100.0
2008-11-28 17:00:00,815.464,815.922,812.85,813.349,38040.0
2008-11-28 17:05:00,813.152,813.187,810.981,811.327,42840.0
2008-11-28 17:10:00,811.024,811.377,810.228,811.086,38490.0
2008-11-28 17:15:00,810.985,811.709,810.686,811.57,41480.0
2008-11-28 17:20:00,811.398,812.622,810.939,812.183,36800.0
2008-11-28 17:25:00,812.106,812.313,810.536,810.536,30030.0
2008-11-28 17:30:00,810.671,811.936,810.405,811.896,38590.0
2008-11-28 17:35:00,812.062,813.735,811.979,813.735,32090.0
2008-11-28 17:40:00,813.648,813.648,811.968,812.566,24230.0
2008-11-28 17:45:00,812.64,813.917,812.64,813.611,31680.0
2008-11-28 17:50:00,813.594,814.69,813.26,814.379,30810.0
2008-11-28 17:55:00,814.478,814.627,813.598,813.889,42120.0
2008-11-28 18:00:00,813.867,814.179,812.865,813.543,31230.0
2008-11-28 18:05:00,813.441,813.539,812.309,812.325,28320.0
2008-11-28 18:10:00,812.242,812.911,811.561,811.618,31890.0
2008-11-28 18:15:00,811.617,811.855,811.006,811.776,33520.0
2008-11-28 18:20:00,811.55,812.193,811.55,811.875,38700.0
2008-11-28 18:25:00,811.985,812.196,811.613,812.115,35350.0
2008-11-28 18:30:00,812.146,812.536,811.142,811.247,27360.0
2008-11-28 18:35:00,811.17,811.219,810.4,810.919,33070.0
2008-11-28 18:40:00,810.899,812.263,810.603,811.67,21680.0
2008-11-28 18:45:00,811.617,812.88,811.467,812.74,46570.0
2008-11-28 18:50:00,812.564,814.273,812.44,814.273,31800.0
2008-11-28 18:55:00,814.253,814.512,813.672,814.415,22960.0
2008-11-28 19:00:00,814.415,814.441,813.616,814.122,21030.0
2008-11-28 19:05:00,814.121,814.121,812.044,812.274,25100.0
2008-11-28 19:10:00,812.164,813.258,811.914,813.066,20520.0
2008-11-28 19:15:00,813.117,813.13,811.487,811.487,18340.0
2008-11-28 19:20:00,811.024,813.441,810.713,811.931,24040.0
2008-11-28 19:25:00,812.225,816.153,812.225,816.153,24060.0
2008-11-28 19:30:00,816.193,818.979,816.14,818.979,20530.0
2008-11-28 19:35:00,819.124,819.423,817.598,818.036,15800.0
2008-11-28 19:40:00,817.746,818.117,816.713,817.215,24130.0
2008-11-28 19:45:00,817.119,817.362,815.857,816.333,19250.0
2008-11-28 19:50:00,816.742,817.708,816.377,817.282,25060.0
2008-11-28 19:55:00,817.739,818.175,815.499,816.197,23100.0
2008-11-28 20:00:00,816.432,817.127,815.464,816.821,34870.0
2008-11-28 20:05:00,816.478,818.044,816.335,817.974,29440.0
2008-11-28 20:10:00,817.843,818.507,817.341,817.947,33440.0
2008-11-28 20:15:00,817.662,818.34,817.241,817.95,31140.0
2008-11-28 20:20:00,817.615,819.206,817.406,819.111,27900.0
2008-11-28 20:25:00,818.997,820.073,818.127,820.073,40030.0
2008-11-28 20:30:00,819.975,819.975,818.04,818.328,40620.0
2008-11-28 20:35:00,818.738,819.753,818.093,818.39,28490.0
2008-11-28 20:40:00,817.897,819.481,817.724,818.78,30860.0
2008-11-28 20:45:00,818.452,819.55,818.251,818.705,35420.0
2008-11-28 20:50:00,818.678,819.49,818.155,818.795,37470.0
2008-11-28 20:55:00,818.819,819.202,817.819,818.03,27890.0
2008-11-28 21:00:00,818.46,818.69,817.425,818.071,23590.0
2008-11-28 21:05:00,818.286,818.632,817.52,817.887,15550.0
2008-11-28 21:10:00,817.479,818.386,816.918,817.195,21680.0
2008-11-28 21:15:00,817.277,818.758,817.036,817.435,18780.0
2008-11-28 21:20:00,817.52,818.79,817.326,818.262,22730.0
2008-11-28 21:25:00,818.542,818.958,817.524,818.661,27430.0
2008-11-28 21:30:00,818.985,819.269,818.315,818.782,22560.0
2008-11-28 21:35:00,818.866,819.199,817.962,818.323,10160.0
2008-11-28 21:40:00,818.088,818.866,817.637,818.527,17930.0
2008-11-28 21:45:00,818.233,819.338,817.949,819.166,11790.0
2008-11-28 21:50:00,819.165,819.456,818.967,819.456,20940.0
2008-11-28 21:55:00,819.47,819.66,818.357,819.028,19300.0
2008-11-28 22:00:00,818.721,819.544,817.615,819.332,16920.0
2008-11-28 22:05:00,819.129,819.526,817.448,819.407,13830.0
2008-11-28 22:10:00,819.06,819.546,817.422,817.672,16500.0
2008-11-28 22:15:00,818.172,819.317,817.284,817.325,20710.0
2008-11-28 22:20:00,817.708,819.451,817.708,819.407,20220.0
2008-11-28 22:25:00,819.509,819.509,817.433,818.575,22460.0
2008-11-28 22:30:00,818.439,819.269,817.918,819.029,16550.0
2008-11-28 22:35:00,818.407,818.977,817.2,817.276,13060.0
2008-11-28 22:40:00,817.546,819.415,817.546,818.648,21830.0
2008-11-28 22:45:00,819.153,819.531,819.153,819.461,6560.0
2008-11-28 22:50:00,819.406,819.559,817.396,819.123,17110.0
2008-11-28 22:55:00,818.886,818.886,816.207,817.252,14640.0
2008-11-28 23:00:00,817.06,817.687,815.57,815.761,24800.0
2008-11-28 23:05:00,815.626,817.586,815.626,815.67,22580.0
2008-11-28 23:10:00,815.657,817.71,815.657,817.024,21200.0
2008-11-28 23:15:00,816.917,816.917,815.321,815.348,13980.0
2008-11-28 23:20:00,815.65,817.287,815.643,816.171,15170.0
2008-11-28 23:25:00,816.156,817.224,816.156,816.76,19590.0
2008-11-28 23:30:00,816.307,817.739,816.049,817.332,21060.0
2008-11-28 23:35:00,817.085,817.339,815.897,815.897,15950.0
2008-11-28 23:40:00,815.803,817.843,815.803,817.768,11870.0
2008-11-28 23:45:00,817.438,817.63,816.334,817.169,12360.0
2008-11-28 23:50:00,817.019,817.865,816.145,817.684,24930.0
2008-11-28 23:55:00,817.303,817.619,816.081,817.619,25110.0
2008-12-01 00:00:00,812.722,817.9,812.722,817.7,19240.0
2008-12-01 00:05:00,817.6,817.7,813.252,817.1,17250.0
2008-12-01 00:10:00,813.53,816.7,812.732,816.6,19890.0
2008-12-01 00:15:00,812.786,817.0,812.71,816.9,21820.0
2008-12-01 00:20:00,812.724,817.5,812.724,817.5,21520.0
2008-12-01 00:25:00,812.746,812.869,812.659,812.795,20060.0
2008-12-01 00:30:00,812.722,817.2,812.667,812.725,16420.0
2008-12-01 00:35:00,816.9,817.1,816.6,816.8,15640.0
2008-12-01 00:40:00,812.722,816.7,812.692,812.722,16870.0
2008-12-01 00:45:00,816.3,816.5,812.705,815.1,18820.0
2008-12-01 00:50:00,812.714,815.7,812.714,812.826,20540.0
2008-12-01 00:55:00,815.8,816.1,812.718,815.7,7810.0
2008-12-01 01:00:00,812.785,814.212,812.785,814.212,13719.0
2008-12-01 01:05:00,814.169,815.62,814.169,815.602,16640.0
2008-12-01 01:10:00,815.659,816.701,815.659,816.701,22190.0
2008-12-01 01:15:00,816.71,817.29,816.71,817.026,21336.0
2008-12-01 01:20:00,817.184,817.461,816.926,817.448,18543.0
2008-12-01 01:25:00,817.463,818.054,817.463,817.702,32150.0
2008-12-01 01:30:00,817.592,817.763,817.038,817.253,18957.0
2008-12-01 01:35:00,817.174,817.333,812.1,816.849,21560.0
2008-12-01 01:40:00,816.827,816.842,816.237,816.261,19120.0
2008-12-01 01:45:00,816.367,816.874,815.59,815.623,20081.0
2008-12-01 01:50:00,815.514,816.067,815.098,816.012,22074.0
2008-12-01 01:55:00,816.049,816.29,815.779,815.779,19290.0
2008-12-01 02:00:00,812.5,815.749,812.4,815.534,30100.0
2008-12-01 02:05:00,815.476,815.499,814.568,814.568,21820.0
2008-12-01 02:10:00,814.412,814.436,813.665,813.97,24960.0
2008-12-01 02:15:00,813.734,813.854,811.939,812.111,25850.0
2008-12-01 02:20:00,812.091,812.487,811.756,812.269,29760.0
2008-12-01 02:25:00,812.458,813.09,811.687,811.687,24650.0
2008-12-01 02:30:00,811.537,812.243,811.172,812.053,43030.0
2008-12-01 02:35:00,812.256,812.394,811.124,811.577,21830.0
2008-12-01 02:40:00,811.658,812.228,811.64,811.849,29810.0
2008-12-01 02:45:00,811.937,812.699,811.755,812.449,25370.0
2008-12-01 02:50:00,812.402,812.638,812.065,812.067,22620.0
2008-12-01 02:55:00,812.211,812.815,811.964,812.815,22400.0
2008-12-01 03:00:00,812.801,812.801,812.268,812.329,13730.0
2008-12-01 03:05:00,812.433,812.627,812.033,812.284,26780.0
2008-12-01 03:10:00,812.157,812.917,812.019,812.917,20310.0
2008-12-01 03:15:00,812.932,813.004,811.889,811.953,24350.0
2008-12-01 03:20:00,811.869,812.352,811.869,812.06,30890.0
2008-12-01 03:25:00,812.106,812.174,811.274,811.476,27550.0
2008-12-01 03:30:00,811.517,811.517,810.028,810.368,29080.0
2008-12-01 03:35:00,810.524,810.964,810.31,810.509,30500.0
2008-12-01 03:40:00,810.627,811.1,810.351,810.412,23710.0
2008-12-01 03:45:00,810.403,810.403,809.936,810.154,28500.0
2008-12-01 03:50:00,810.237,810.573,809.449,810.16,23740.0
2008-12-01 03:55:00,810.261,810.327,809.132,809.535,23060.0
2008-12-01 04:00:00,809.529,809.635,808.576,808.576,29920.0
2008-12-01 04:05:00,808.638,810.094,808.161,810.094,30500.0
2008-12-01 04:10:00,810.239,811.646,809.906,811.646,24890.0
2008-12-01 04:15:00,811.63,811.954,811.301,811.361,28485.0
2008-12-01 04:20:00,811.329,812.149,811.329,811.929,25980.0
2008-12-01 04:25:00,812.055,812.227,811.537,812.095,25530.0
2008-12-01 04:30:00,812.106,812.174,811.039,811.242,31220.0
2008-12-01 04:35:00,811.502,811.752,810.895,811.342,25230.0
2008-12-01 04:40:00,811.178,811.979,810.931,811.271,20300.0
2008-12-01 04:45:00,811.174,811.917,810.773,811.462,27420.0
2008-12-01 04:50:00,811.223,811.64,810.754,811.247,29930.0
2008-12-01 04:55:00,811.403,811.511,810.783,811.396,32070.0
2008-12-01 05:00:00,811.341,811.341,810.773,811.157,20140.0
2008-12-01 05:05:00,811.132,811.463,810.701,810.725,15750.0
2008-12-01 05:10:00,810.579,811.217,810.51,811.198,18640.0
2008-12-01 05:15:00,811.31,811.647,810.729,811.276,24810.0
2008-12-01 05:20:00,811.111,811.48,810.5,811.474,21510.0
2008-12-01 05:25:00,811.481,811.543,810.556,811.309,19420.0
2008-12-01 05:30:00,811.182,811.401,810.839,810.884,18480.0
2008-12-01 05:35:00,810.995,811.329,810.785,811.105,20780.0
2008-12-01 05:40:00,810.986,811.143,810.393,810.832,19810.0
2008-12-01 05:45:00,810.892,811.047,810.525,810.627,19310.0
2008-12-01 05:50:00,810.531,811.07,810.319,810.905,16620.0
2008-12-01 05:55:00,810.913,811.158,810.022,811.143,18700.0
2008-12-01 06:00:00,810.997,811.228,810.395,810.956,21090.0
2008-12-01 06:05:00,811.061,811.164,810.844,810.844,24510.0
2008-12-01 06:10:00,810.609,811.372,810.583,811.207,22720.0
2008-12-01 06:15:00,811.374,811.454,810.468,811.137,20200.0
2008-12-01 06:20:00,811.063,811.515,810.666,810.959,18840.0
2008-12-01 06:25:00,810.841,811.286,810.074,811.188,22300.0
2008-12-01 06:30:00,810.987,811.433,810.621,811.272,20430.0
2008-12-01 06:35:00,811.276,811.864,810.858,811.6,18590.0
2008-12-01 06:40:00,811.493,811.84,810.994,811.511,20250.0
2008-12-01 06:45:00,811.585,811.834,811.116,811.124,22510.0
2008-12-01 06:50:00,810.981,811.683,810.85,811.485,16130.0
2008-12-01 06:55:00,811.575,812.036,811.254,812.01,23190.0
2008-12-01 07:00:00,811.898,811.951,811.359,811.866,24890.0
2008-12-01 07:05:00,811.91,812.322,811.568,811.923,28020.0
2008-12-01 07:10:00,811.703,812.184,811.333,811.333,27240.0
2008-12-01 07:15:00,811.482,811.702,811.053,811.231,21500.0
2008-12-01 07:20:00,811.223,811.445,810.763,811.445,17680.0
2008-12-01 07:25:00,811.466,812.03,811.309,811.85,28020.0
2008-12-01 07:30:00,811.704,811.78,811.14,811.263,34570.0
2008-12-01 07:35:00,811.549,811.82,811.482,811.704,23560.0
2008-12-01 07:40:00,811.623,811.993,811.286,811.705,26110.0
2008-12-01 07:45:00,811.696,812.12,811.492,811.902,22850.0
2008-12-01 07:50:00,811.876,811.996,811.702,811.854,24090.0
2008-12-01 07:55:00,811.903,812.066,811.56,811.699,22100.0
2008-12-01 08:00:00,811.638,812.236,811.408,812.073,15120.0
2008-12-01 08:05:00,812.13,812.427,811.727,811.789,19450.0
2008-12-01 08:10:00,811.597,811.856,811.401,811.477,17560.0
2008-12-01 08:15:00,811.427,811.607,810.522,811.096,21770.0
2008-12-01 08:20:00,810.97,811.311,810.454,810.559,15320.0
2008-12-01 08:25:00,810.645,811.002,809.899,810.853,19290.0
2008-12-01 08:30:00,810.679,811.324,810.398,811.276,17840.0
2008-12-01 08:35:00,811.264,811.274,810.398,810.477,17070.0
2008-12-01 08:40:00,810.361,810.669,809.0,810.22,18370.0
2008-12-01 08:45:00,810.41,810.793,810.11,810.228,18320.0
2008-12-01 08:50:00,810.064,810.811,807.0,810.642,19440.0
2008-12-01 08:55:00,810.608,810.756,810.047,810.623,20390.0
2008-12-01 09:00:00,810.692,810.692,808.755,808.814,24210.0
2008-12-01 09:05:00,808.517,808.517,806.856,806.856,30090.0
2008-12-01 09:10:00,806.713,806.767,804.77,805.779,43100.0
2008-12-01 09:15:00,805.958,808.294,805.958,808.037,23460.0
2008-12-01 09:20:00,807.95,808.462,807.43,807.856,33610.0
2008-12-01 09:25:00,807.894,808.193,807.615,808.16,27920.0
2008-12-01 09:30:00,808.052,808.394,807.499,808.394,35860.0
2008-12-01 09:35:00,808.527,809.375,808.169,809.354,38210.0
2008-12-01 09:40:00,809.375,809.375,808.543,808.904,30140.0
2008-12-01 09:45:00,808.982,808.982,807.555,808.114,32420.0
2008-12-01 09:50:00,807.993,807.993,806.393,806.393,27210.0
2008-12-01 09:55:00,806.538,806.981,805.58,805.884,31960.0
2008-12-01 10:00:00,805.615,806.054,804.897,806.054,40710.0
2008-12-01 10:05:00,806.174,806.872,805.937,806.604,33560.0
2008-12-01 10:10:00,806.506,806.901,805.866,806.882,29820.0
2008-12-01 10:15:00,806.925,807.629,806.295,806.425,28120.0
2008-12-01 10:20:00,806.102,806.755,804.858,805.505,37440.0
2008-12-01 10:25:00,805.633,805.633,803.563,803.563,38290.0
2008-12-01 10:30:00,803.555,804.348,802.583,803.797,32910.0
2008-12-01 10:35:00,803.72,805.283,803.039,805.202,38600.0
2008-12-01 10:40:00,805.134,806.166,804.313,805.183,40210.0
2008-12-01 10:45:00,805.362,805.496,804.207,804.435,37420.0
2008-12-01 10:50:00,804.532,805.365,803.965,805.33,42810.0
2008-12-01 10:55:00,805.288,805.517,804.856,805.167,38310.0
2008-12-01 11:00:00,804.99,805.025,804.128,804.345,23070.0
2008-12-01 11:05:00,804.11,804.326,803.572,803.812,56820.0
2008-12-01 11:10:00,803.672,803.992,803.296,803.525,34260.0
2008-12-01 11:15:00,803.45,803.715,802.712,803.042,27920.0
2008-12-01 11:20:00,802.948,803.338,802.045,802.333,29040.0
2008-12-01 11:25:00,802.366,803.114,801.875,802.633,31530.0
2008-12-01 11:30:00,802.607,803.834,802.154,803.834,32340.0
2008-12-01 11:35:00,803.806,804.191,803.158,803.898,23890.0
2008-12-01 11:40:00,803.795,804.01,803.234,803.748,24490.0
2008-12-01 11:45:00,803.735,804.899,803.626,804.756,20330.0
2008-12-01 11:50:00,804.696,804.782,803.95,804.22,27080.0
2008-12-01 11:55:00,804.206,804.501,803.664,804.279,27660.0
2008-12-01 12:00:00,804.13,804.13,802.83,803.344,24120.0
2008-12-01 12:05:00,803.344,803.884,802.858,803.581,31280.0
2008-12-01 12:10:00,803.332,803.988,803.132,803.532,21130.0
2008-12-01 12:15:00,803.594,803.594,801.44,801.44,22670.0
2008-12-01 12:20:00,800.991,801.961,800.991,801.62,20650.0
2008-12-01 12:25:00,801.602,802.054,800.762,801.219,26510.0
2008-12-01 12:30:00,800.889,800.889,796.384,796.384,23860.0
2008-12-01 12:35:00,796.498,796.498,794.638,794.849,23710.0
2008-12-01 12:40:00,794.922,795.64,791.287,792.769,20240.0
2008-12-01 12:45:00,793.21,794.179,792.587,793.073,27650.0
2008-12-01 12:50:00,792.926,793.201,791.996,792.182,23370.0
2008-12-01 12:55:00,792.189,793.115,792.025,792.834,17760.0
2008-12-01 13:00:00,792.986,794.349,792.782,794.349,27040.0
2008-12-01 13:05:00,794.36,794.752,794.1,794.27,21180.0
2008-12-01 13:10:00,794.165,795.123,793.98,794.834,28960.0
2008-12-01 13:15:00,794.66,795.342,794.405,794.816,23540.0
2008-12-01 13:20:00,795.002,795.164,793.184,793.184,55430.0
2008-12-01 13:25:00,793.04,793.533,791.634,791.664,23590.0
2008-12-01 13:30:00,791.337,792.596,790.597,791.198,19030.0
2008-12-01 13:35:00,791.375,791.415,789.893,790.062,23880.0
2008-12-01 13:40:00,790.005,790.227,789.418,789.603,38640.0
2008-12-01 13:45:00,789.563,792.086,789.563,791.819,33460.0
2008-12-01 13:50:00,791.714,792.032,791.054,791.852,24350.0
2008-12-01 13:55:00,791.911,792.092,791.339,792.032,23070.0
2008-12-01 14:00:00,791.981,792.911,791.698,792.407,26720.0
2008-12-01 14:05:00,792.518,792.879,792.143,792.519,30190.0
2008-12-01 14:10:00,792.42,793.526,792.08,793.526,22670.0
2008-12-01 14:15:00,793.5,793.742,791.168,791.502,23670.0
2008-12-01 14:20:00,791.606,792.259,791.218,792.009,20620.0
2008-12-01 14:25:00,792.29,792.29,791.442,791.98,20820.0
2008-12-01 14:30:00,791.69,791.809,790.384,790.482,26440.0
2008-12-01 14:35:00,790.209,790.665,788.877,789.115,32440.0
2008-12-01 14:40:00,789.161,790.229,788.989,790.229,27680.0
2008-12-01 14:45:00,790.411,790.817,789.417,790.449,31340.0
2008-12-01 14:50:00,790.57,790.726,790.152,790.397,26320.0
2008-12-01 14:55:00,790.263,790.711,789.992,790.538,30860.0
2008-12-01 15:00:00,790.469,791.257,790.372,790.876,23220.0
2008-12-01 15:05:00,790.915,791.065,789.837,789.837,21380.0
2008-12-01 15:10:00,789.882,790.655,789.847,790.56,54200.0
2008-12-01 15:15:00,790.593,792.743,789.998,792.743,28700.0
2008-12-01 15:20:00,793.147,793.775,789.088,789.643,30960.0
2008-12-01 15:25:00,789.695,789.695,785.657,787.862,35520.0
2008-12-01 15:30:00,787.984,787.984,784.267,786.08,50800.0
2008-12-01 15:35:00,785.747,786.932,785.335,785.335,28070.0
2008-12-01 15:40:00,785.162,785.245,780.789,782.193,27350.0
2008-12-01 15:45:00,781.855,782.581,781.2,781.569,20440.0
2008-12-01 15:50:00,781.218,782.278,779.471,780.431,45270.0
2008-12-01 15:55:00,780.218,780.26,777.77,778.979,21230.0
2008-12-01 16:00:00,778.824,781.813,777.846,781.813,21410.0
2008-12-01 16:05:00,781.914,783.292,781.245,782.577,43390.0
2008-12-01 16:10:00,782.701,784.562,782.098,782.756,27280.0
2008-12-01 16:15:00,782.804,783.357,780.468,781.365,28210.0
2008-12-01 16:20:00,781.021,782.427,780.742,781.596,27120.0
2008-12-01 16:25:00,781.425,783.837,780.77,783.009,30530.0
2008-12-01 16:30:00,782.873,783.593,782.031,782.656,24060.0
2008-12-01 16:35:00,782.574,783.741,781.709,783.48,25310.0
2008-12-01 16:40:00,783.304,784.961,782.41,783.691,26550.0
2008-12-01 16:45:00,783.919,783.919,782.36,783.815,42370.0
2008-12-01 16:50:00,783.824,783.825,779.774,779.836,31360.0
2008-12-01 16:55:00,779.827,780.2,773.57,775.313,21220.0
2008-12-01 17:00:00,775.249,777.202,774.51,776.826,66850.0
2008-12-01 17:05:00,776.925,778.082,776.654,777.652,31050.0
2008-12-01 17:10:00,777.728,778.222,776.816,777.002,44150.0
2008-12-01 17:15:00,776.586,777.537,775.89,776.24,63230.0
2008-12-01 17:20:00,776.094,776.623,774.319,776.623,43340.0
2008-12-01 17:25:00,776.472,777.58,776.255,776.462,37750.0
2008-12-01 17:30:00,776.333,776.428,773.543,775.937,71450.0
2008-12-01 17:35:00,776.03,776.479,775.23,776.201,33870.0
2008-12-01 17:40:00,776.065,777.062,775.674,776.243,30440.0
2008-12-01 17:45:00,776.407,776.911,775.596,775.731,90410.0
2008-12-01 17:50:00,775.912,776.256,775.077,776.0,39280.0
2008-12-01 17:55:00,775.726,775.726,771.495,771.495,25860.0
2008-12-01 18:00:00,771.455,772.664,769.712,772.332,39590.0
2008-12-01 18:05:00,772.421,772.421,770.784,771.075,31420.0
2008-12-01 18:10:00,771.007,773.138,770.924,773.088,37490.0
2008-12-01 18:15:00,773.078,774.213,772.336,774.213,25790.0
2008-12-01 18:20:00,774.431,775.165,772.898,773.392,28940.0
2008-12-01 18:25:00,773.36,773.455,770.872,770.956,32530.0
2008-12-01 18:30:00,770.677,771.187,768.786,769.364,47450.0
2008-12-01 18:35:00,769.327,772.527,768.845,772.527,28140.0
2008-12-01 18:40:00,773.358,775.357,773.358,773.761,44930.0
2008-12-01 18:45:00,773.842,774.359,773.479,773.869,35510.0
2008-12-01 18:50:00,773.684,774.107,773.02,773.336,31100.0
2008-12-01 18:55:00,773.286,774.302,772.868,774.069,23530.0
2008-12-01 19:00:00,773.82,774.01,772.584,773.006,34140.0
2008-12-01 19:05:00,772.964,775.349,772.823,773.993,37030.0
2008-12-01 19:10:00,774.185,775.003,773.445,774.263,36350.0
2008-12-01 19:15:00,774.3,774.713,773.487,774.248,34750.0
2008-12-01 19:20:00,774.122,774.751,773.049,773.591,28930.0
2008-12-01 19:25:00,773.681,773.681,771.568,772.161,24080.0
2008-12-01 19:30:00,772.147,772.561,771.689,772.476,36520.0
2008-12-01 19:35:00,772.535,773.219,771.861,773.091,27660.0
2008-12-01 19:40:00,772.96,773.424,772.391,772.708,24540.0
2008-12-01 19:45:00,772.815,774.091,772.495,773.915,29680.0
2008-12-01 19:50:00,773.924,774.521,772.77,773.856,23730.0
2008-12-01 19:55:00,773.997,775.454,773.723,775.341,33330.0
2008-12-01 20:00:00,775.195,776.243,774.866,775.81,44660.0
2008-12-01 20:05:00,775.792,776.818,775.761,776.818,39860.0
2008-12-01 20:10:00,776.798,777.829,776.408,777.829,29230.0
2008-12-01 20:15:00,777.742,777.791,776.411,777.489,25500.0
2008-12-01 20:20:00,777.377,778.031,776.257,776.286,31880.0
2008-12-01 20:25:00,776.185,777.205,775.78,775.78,20000.0
2008-12-01 20:30:00,775.737,777.201,775.737,776.603,37110.0
2008-12-01 20:35:00,776.509,776.632,775.6,776.305,30180.0
2008-12-01 20:40:00,775.993,776.068,775.013,775.784,67390.0
2008-12-01 20:45:00,775.785,776.453,775.613,776.119,32190.0
2008-12-01 20:50:00,775.954,775.954,773.82,774.038,41790.0
2008-12-01 20:55:00,773.99,775.903,773.589,775.903,41130.0
2008-12-01 21:00:00,776.12,778.156,775.253,775.396,36360.0
2008-12-01 21:05:00,775.323,776.794,774.94,776.794,25240.0
2008-12-01 21:10:00,776.702,776.775,775.1,776.034,21850.0
2008-12-01 21:15:00,775.862,775.95,774.906,775.227,23550.0
2008-12-01 21:20:00,775.161,775.161,772.6,773.452,36610.0
2008-12-01 21:25:00,773.481,775.546,773.481,775.519,28460.0
2008-12-01 21:30:00,775.581,777.796,775.198,776.025,27170.0
2008-12-01 21:35:00,775.972,776.745,775.174,775.636,30790.0
2008-12-01 21:40:00,775.571,777.147,774.931,777.0,32880.0
2008-12-01 21:45:00,777.208,777.379,775.889,776.689,24050.0
2008-12-01 21:50:00,776.657,777.571,776.101,777.063,27320.0
2008-12-01 21:55:00,776.804,776.951,775.555,775.955,30160.0
2008-12-01 22:00:00,775.593,776.264,774.906,775.183,31340.0
2008-12-01 22:05:00,775.481,775.63,773.097,773.526,28360.0
2008-12-01 22:10:00,773.528,774.665,773.25,774.221,34190.0
2008-12-01 22:15:00,774.056,774.275,771.871,772.575,35788.0
2008-12-01 22:20:00,772.622,772.977,772.118,772.308,36060.0
2008-12-01 22:25:00,772.037,772.623,771.526,772.425,21290.0
2008-12-01 22:30:00,772.54,772.546,771.575,771.575,28470.0
2008-12-01 22:35:00,771.565,772.26,771.546,772.109,25160.0
2008-12-01 22:40:00,771.855,772.037,770.198,770.234,31370.0
2008-12-01 22:45:00,770.22,771.357,769.74,770.851,26470.0
2008-12-01 22:50:00,770.625,771.189,769.719,770.117,27870.0
2008-12-01 22:55:00,769.895,770.615,768.925,769.447,27380.0
2008-12-01 23:00:00,769.053,769.207,768.38,769.082,23310.0
2008-12-01 23:05:00,768.958,769.877,768.574,769.497,31620.0
2008-12-01 23:10:00,769.492,770.413,769.492,770.027,25570.0
2008-12-01 23:15:00,769.99,770.681,769.428,770.462,30940.0
2008-12-01 23:20:00,770.233,771.475,769.926,771.136,23080.0
2008-12-01 23:25:00,771.086,771.6,770.951,771.6,22130.0
2008-12-01 23:30:00,771.485,771.708,770.478,771.543,27092.0
2008-12-01 23:35:00,771.382,771.712,771.073,771.341,26220.0
2008-12-01 23:40:00,771.059,771.392,770.665,770.945,24040.0
2008-12-01 23:45:00,771.107,771.445,770.688,770.841,32740.0
2008-12-01 23:50:00,770.716,770.904,769.3,769.358,28300.0
2008-12-01 23:55:00,768.824,769.007,767.673,768.254,31610.0
2008-12-02 00:00:00,768.318,768.571,767.832,767.832,24140.0
2008-12-02 00:05:00,767.569,768.218,767.272,767.385,16380.0
2008-12-02 00:10:00,767.155,768.646,766.828,767.715,28390.0
2008-12-02 00:15:00,767.57,768.475,767.539,767.92,24320.0
2008-12-02 00:20:00,767.662,768.361,767.6,768.128,22400.0
2008-12-02 00:25:00,767.3,768.41,766.7,767.2,20790.0
2008-12-02 00:30:00,768.405,768.478,767.3,768.394,20000.0
2008-12-02 00:35:00,767.7,768.326,767.1,767.58,16900.0
2008-12-02 00:40:00,767.194,768.5,766.972,768.101,20710.0
2008-12-02 00:45:00,768.3,770.4,767.732,770.4,15890.0
2008-12-02 00:50:00,767.35,768.075,767.228,768.056,16320.0
2008-12-02 00:55:00,770.3,770.3,767.917,768.873,20014.0
2008-12-02 01:00:00,768.121,768.121,763.878,765.097,18305.0
2008-12-02 01:05:00,765.39,766.102,764.337,765.477,15950.0
2008-12-02 01:10:00,765.192,766.94,764.487,766.92,25336.0
2008-12-02 01:15:00,766.975,767.093,765.383,765.944,12538.0
2008-12-02 01:20:00,765.835,767.909,765.305,767.442,19430.0
2008-12-02 01:25:00,766.957,767.614,766.607,767.54,16277.0
2008-12-02 01:30:00,767.277,768.008,766.577,767.743,26978.0
2008-12-02 01:35:00,767.435,768.185,766.886,767.581,17965.0
2008-12-02 01:40:00,767.729,768.778,767.653,767.811,19777.0
2008-12-02 01:45:00,767.76,770.204,767.76,770.204,12680.0
2008-12-02 01:50:00,770.12,770.371,769.037,770.283,17363.0
2008-12-02 01:55:00,770.235,770.634,769.128,770.451,14826.0
2008-12-02 02:00:00,770.446,771.214,770.077,771.183,30270.0
2008-12-02 02:05:00,771.317,771.361,770.074,771.361,21940.0
2008-12-02 02:10:00,771.05,772.951,770.682,772.854,28390.0
2008-12-02 02:15:00,772.803,773.757,771.263,773.507,33120.0
2008-12-02 02:20:00,773.542,774.551,772.457,773.563,23710.0
2008-12-02 02:25:00,773.183,774.519,773.083,774.427,42980.0
2008-12-02 02:30:00,774.429,775.295,773.934,775.15,33176.0
2008-12-02 02:35:00,775.01,775.398,774.455,775.398,33490.0
2008-12-02 02:40:00,775.063,776.541,774.916,776.519,24320.0
2008-12-02 02:45:00,776.667,777.417,776.447,777.255,35110.0
2008-12-02 02:50:00,777.088,777.887,776.876,777.887,21725.0
2008-12-02 02:55:00,777.645,777.645,775.989,776.169,30070.0
2008-12-02 03:00:00,775.871,776.625,774.837,775.344,27250.0
2008-12-02 03:05:00,775.544,775.855,774.506,774.742,20210.0
2008-12-02 03:10:00,774.464,775.266,773.603,774.031,27680.0
2008-12-02 03:15:00,773.835,774.839,773.835,774.393,29340.0
2008-12-02 03:20:00,774.382,775.534,774.087,775.032,25470.0
2008-12-02 03:25:00,774.577,775.058,773.337,774.746,28980.0
2008-12-02 03:30:00,774.279,775.224,773.91,774.573,26330.0
2008-12-02 03:35:00,774.553,774.947,773.561,773.561,28960.0
2008-12-02 03:40:00,773.418,775.096,773.395,774.847,35340.0
2008-12-02 03:45:00,774.872,775.299,774.168,774.68,38390.0
2008-12-02 03:50:00,774.895,775.813,774.895,775.122,25830.0
2008-12-02 03:55:00,775.501,776.429,775.451,776.323,31930.0
2008-12-02 04:00:00,776.182,776.182,775.002,775.382,35350.0
2008-12-02 04:05:00,775.204,775.871,774.937,775.76,33280.0
2008-12-02 04:10:00,775.816,775.817,774.186,774.289,40710.0
2008-12-02 04:15:00,774.028,774.771,773.348,774.111,29430.0
2008-12-02 04:20:00,773.955,774.492,773.762,774.328,28310.0
2008-12-02 04:25:00,774.322,774.322,773.48,773.756,31410.0
2008-12-02 04:30:00,773.919,774.327,773.425,774.327,27060.0
2008-12-02 04:35:00,774.342,774.342,773.364,774.216,24550.0
2008-12-02 04:40:00,774.376,774.376,773.772,774.201,31740.0
2008-12-02 04:45:00,774.236,774.586,773.85,774.549,26580.0
2008-12-02 04:50:00,774.512,774.641,773.55,773.802,40000.0
2008-12-02 04:55:00,773.779,774.255,773.584,773.993,23660.0
2008-12-02 05:00:00,773.989,774.181,773.276,773.646,39550.0
2008-12-02 05:05:00,773.603,774.137,773.188,774.122,36000.0
2008-12-02 05:10:00,774.008,774.649,773.785,774.649,37390.0
2008-12-02 05:15:00,774.455,774.839,774.081,774.487,38590.0
2008-12-02 05:20:00,774.443,774.67,773.81,774.076,36450.0
2008-12-02 05:25:00,774.386,774.715,774.028,774.064,32920.0
2008-12-02 05:30:00,774.051,774.714,773.836,774.274,28150.0
2008-12-02 05:35:00,774.341,774.575,773.708,773.869,45720.0
2008-12-02 05:40:00,774.011,774.261,773.729,774.215,48800.0
2008-12-02 05:45:00,774.292,774.445,773.55,773.599,47370.0
2008-12-02 05:50:00,773.457,774.233,772.872,773.195,36120.0
2008-12-02 05:55:00,772.898,772.988,770.722,770.722,37420.0
2008-12-02 06:00:00,770.619,771.437,770.123,770.72,41300.0
2008-12-02 06:05:00,770.83,771.972,770.073,771.972,31610.0
2008-12-02 06:10:00,772.15,773.654,771.774,773.544,29210.0
2008-12-02 06:15:00,773.394,773.646,772.475,772.585,41150.0
2008-12-02 06:20:00,772.475,772.86,770.851,770.851,32920.0
2008-12-02 06:25:00,770.683,771.385,770.44,771.119,36780.0
2008-12-02 06:30:00,771.643,774.12,771.279,773.716,33100.0
2008-12-02 06:35:00,773.68,773.773,771.364,773.644,44040.0
2008-12-02 06:40:00,773.523,774.637,773.421,774.503,29000.0
2008-12-02 06:45:00,774.425,774.425,773.052,773.572,28380.0
2008-12-02 06:50:00,773.525,773.525,772.476,772.844,30090.0
2008-12-02 06:55:00,772.502,773.354,771.898,773.248,39300.0
2008-12-02 07:00:00,773.323,773.861,773.159,773.311,38620.0
2008-12-02 07:05:00,773.073,773.326,772.429,773.128,36780.0
2008-12-02 07:10:00,772.741,772.838,772.312,772.548,33950.0
2008-12-02 07:15:00,772.374,772.604,771.719,771.719,70910.0
2008-12-02 07:20:00,771.861,772.198,771.16,771.778,37270.0
2008-12-02 07:25:00,771.804,772.129,771.516,771.793,34740.0
2008-12-02 07:30:00,771.715,772.16,771.251,771.603,23680.0
2008-12-02 07:35:00,771.513,771.792,770.668,771.189,31720.0
2008-12-02 07:40:00,771.046,771.151,769.912,770.081,25240.0
2008-12-02 07:45:00,769.798,770.011,768.778,769.614,30810.0
2008-12-02 07:50:00,769.674,770.275,768.828,769.21,41990.0
2008-12-02 07:55:00,769.265,769.274,767.606,767.995,46100.0
2008-12-02 08:00:00,767.915,768.223,766.892,767.217,30950.0
2008-12-02 08:05:00,767.33,768.757,767.267,768.561,22520.0
2008-12-02 08:10:00,768.621,768.969,768.056,768.434,29520.0
2008-12-02 08:15:00,768.338,768.869,767.933,768.729,24210.0
2008-12-02 08:20:00,768.829,769.488,768.553,768.553,28890.0
2008-12-02 08:25:00,768.441,768.981,767.633,767.88,35570.0
2008-12-02 08:30:00,767.843,768.014,767.336,767.719,26220.0
2008-12-02 08:35:00,767.597,769.236,767.193,768.983,26360.0
2008-12-02 08:40:00,769.028,769.812,768.26,768.709,35490.0
2008-12-02 08:45:00,768.827,768.9,768.117,768.514,35621.0
2008-12-02 08:50:00,768.251,769.075,768.178,768.773,38277.0
2008-12-02 08:55:00,768.66,769.087,767.88,768.13,31980.0
2008-12-02 09:00:00,767.995,768.242,767.766,768.201,25850.0
2008-12-02 09:05:00,768.293,768.505,767.297,768.256,34880.0
2008-12-02 09:10:00,768.195,768.592,767.904,768.07,37250.0
2008-12-02 09:15:00,767.864,768.362,767.56,767.811,48870.0
2008-12-02 09:20:00,767.545,768.612,767.482,768.601,31910.0
2008-12-02 09:25:00,768.612,769.888,768.41,769.327,53430.0
2008-12-02 09:30:00,769.352,769.808,768.746,769.287,37510.0
2008-12-02 09:35:00,769.232,769.464,768.832,769.388,29670.0
2008-12-02 09:40:00,769.191,769.205,768.088,768.57,29270.0
2008-12-02 09:45:00,768.816,768.816,767.087,767.087,44160.0
2008-12-02 09:50:00,767.002,767.304,765.233,765.572,34520.0
2008-12-02 09:55:00,765.666,766.499,765.471,766.31,43370.0
2008-12-02 10:00:00,766.255,767.309,766.255,767.073,26380.0
2008-12-02 10:05:00,767.088,767.191,765.153,765.153,31260.0
2008-12-02 10:10:00,765.077,765.833,764.471,764.762,79290.0
2008-12-02 10:15:00,764.92,765.327,764.294,765.029,30090.0
2008-12-02 10:20:00,764.835,764.835,762.867,762.867,33280.0
2008-12-02 10:25:00,762.377,763.868,761.823,763.609,59500.0
2008-12-02 10:30:00,763.548,764.635,763.202,764.434,32680.0
2008-12-02 10:35:00,764.377,764.377,763.136,763.377,39810.0
2008-12-02 10:40:00,763.378,764.17,762.478,762.877,57360.0
2008-12-02 10:45:00,762.891,764.14,762.4,762.976,35510.0
2008-12-02 10:50:00,762.803,763.73,762.284,762.553,28820.0
2008-12-02 10:55:00,762.547,762.884,762.02,762.341,59140.0
2008-12-02 11:00:00,762.674,763.817,762.18,763.341,28060.0
2008-12-02 11:05:00,763.519,764.424,763.236,764.132,41790.0
2008-12-02 11:10:00,764.209,764.308,763.667,764.23,63440.0
2008-12-02 11:15:00,764.254,764.929,764.254,764.777,35610.0
2008-12-02 11:20:00,764.665,765.324,764.496,765.013,34900.0
2008-12-02 11:25:00,765.08,765.664,764.786,765.128,36020.0
2008-12-02 11:30:00,765.117,765.117,763.217,763.701,37800.0
2008-12-02 11:35:00,763.7,764.293,762.769,764.17,37530.0
2008-12-02 11:40:00,764.493,765.767,764.29,765.437,36930.0
2008-12-02 11:45:00,765.258,765.852,764.912,765.67,36990.0
2008-12-02 11:50:00,765.731,766.428,765.659,766.161,62660.0
2008-12-02 11:55:00,766.1,766.843,765.798,766.69,31260.0
2008-12-02 12:00:00,766.663,767.619,766.332,767.619,25100.0
2008-12-02 12:05:00,767.845,772.675,767.584,772.412,45040.0
2008-12-02 12:10:00,772.456,772.477,771.156,771.606,25600.0
2008-12-02 12:15:00,771.594,772.807,771.576,772.807,28890.0
2008-12-02 12:20:00,772.797,773.337,771.818,773.03,29950.0
2008-12-02 12:25:00,772.662,773.187,771.869,772.757,51340.0
2008-12-02 12:30:00,772.683,772.683,770.145,770.221,38790.0
2008-12-02 12:35:00,769.852,770.939,769.52,770.847,31980.0
2008-12-02 12:40:00,770.849,771.271,770.341,770.816,27590.0
2008-12-02 12:45:00,770.854,771.308,770.74,770.861,60360.0
2008-12-02 12:50:00,770.845,771.659,770.765,771.211,28050.0
2008-12-02 12:55:00,771.235,771.755,770.946,770.965,29600.0
2008-12-02 13:00:00,770.945,771.379,770.784,771.206,41350.0
2008-12-02 13:05:00,771.183,771.562,770.839,771.562,32660.0
2008-12-02 13:10:00,771.465,771.97,771.064,771.871,43630.0
2008-12-02 13:15:00,771.47,772.324,770.978,772.204,39220.0
2008-12-02 13:20:00,772.132,772.759,772.097,772.636,41030.0
2008-12-02 13:25:00,772.62,772.781,772.058,772.518,35570.0
2008-12-02 13:30:00,772.595,772.595,771.807,772.497,28720.0
2008-12-02 13:35:00,772.415,773.322,772.415,773.3,30830.0
2008-12-02 13:40:00,773.235,773.699,772.815,773.699,30720.0
2008-12-02 13:45:00,773.993,775.3,773.86,774.77,32200.0
2008-12-02 13:50:00,774.756,775.177,774.445,774.935,38840.0
2008-12-02 13:55:00,774.832,775.209,774.631,774.818,42430.0
2008-12-02 14:00:00,774.867,775.56,774.651,774.869,31450.0
2008-12-02 14:05:00,775.03,776.257,774.749,776.019,32420.0
2008-12-02 14:10:00,775.97,776.386,775.494,775.782,49420.0
2008-12-02 14:15:00,775.771,777.321,775.418,777.221,52830.0
2008-12-02 14:20:00,777.375,778.694,776.83,777.465,32260.0
2008-12-02 14:25:00,777.468,778.465,776.983,778.155,24000.0
2008-12-02 14:30:00,778.129,778.364,777.278,777.426,32310.0
2008-12-02 14:35:00,777.463,777.754,775.32,775.32,76370.0
2008-12-02 14:40:00,775.176,776.85,775.176,776.23,31470.0
2008-12-02 14:45:00,776.262,779.734,776.046,778.695,42570.0
2008-12-02 14:50:00,779.026,779.754,778.429,779.47,30580.0
2008-12-02 14:55:00,779.257,780.728,777.281,778.615,40890.0
2008-12-02 15:00:00,778.875,780.364,776.88,777.509,23640.0
2008-12-02 15:05:00,777.278,779.456,776.831,779.231,25410.0
2008-12-02 15:10:00,779.249,779.649,778.653,778.959,34800.0
2008-12-02 15:15:00,779.013,780.971,779.013,780.485,26860.0
2008-12-02 15:20:00,780.481,781.995,780.277,781.333,33350.0
2008-12-02 15:25:00,781.124,781.625,780.265,781.611,33170.0
2008-12-02 15:30:00,781.797,783.29,781.39,783.29,34700.0
2008-12-02 15:35:00,783.832,785.665,783.529,784.671,25760.0
2008-12-02 15:40:00,784.657,785.459,784.023,784.55,28050.0
2008-12-02 15:45:00,784.447,784.586,781.441,781.646,24450.0
2008-12-02 15:50:00,781.671,782.407,781.364,781.998,41690.0
2008-12-02 15:55:00,781.597,782.49,781.041,781.896,30580.0
2008-12-02 16:00:00,782.266,783.313,781.045,781.93,23980.0
2008-12-02 16:05:00,781.827,782.384,778.844,778.844,24280.0
2008-12-02 16:10:00,779.251,780.369,778.585,780.253,19530.0
2008-12-02 16:15:00,780.256,781.131,779.682,780.545,25010.0
2008-12-02 16:20:00,780.596,780.83,779.907,780.203,22210.0
2008-12-02 16:25:00,780.213,781.097,779.997,780.994,29430.0
2008-12-02 16:30:00,781.057,781.661,780.151,781.404,29320.0
2008-12-02 16:35:00,781.571,782.415,780.478,782.316,25490.0
2008-12-02 16:40:00,781.87,781.87,779.307,779.514,26180.0
2008-12-02 16:45:00,779.402,779.768,777.75,778.374,31670.0
2008-12-02 16:50:00,778.654,780.959,778.504,780.544,53180.0
2008-12-02 16:55:00,780.901,781.164,778.877,779.439,21400.0
2008-12-02 17:00:00,779.591,780.482,778.767,780.482,28150.0
2008-12-02 17:05:00,780.804,782.429,780.518,782.196,31170.0
2008-12-02 17:10:00,782.115,784.801,781.777,784.045,25800.0
2008-12-02 17:15:00,783.939,784.009,782.082,783.137,30640.0
2008-12-02 17:20:00,783.031,783.031,780.913,781.843,28500.0
2008-12-02 17:25:00,782.021,782.283,780.863,781.628,24080.0
2008-12-02 17:30:00,782.016,782.975,781.359,782.156,26670.0
2008-12-02 17:35:00,781.943,782.996,781.343,782.996,26720.0
2008-12-02 17:40:00,783.098,783.405,782.33,782.33,19480.0
2008-12-02 17:45:00,781.987,782.836,781.211,781.394,23600.0
2008-12-02 17:50:00,781.285,781.447,780.346,780.346,25530.0
2008-12-02 17:55:00,780.214,780.576,779.703,779.704,28690.0
2008-12-02 18:00:00,779.608,780.127,778.971,779.501,19909.0
2008-12-02 18:05:00,779.363,780.487,778.697,780.487,18986.0
2008-12-02 18:10:00,780.579,780.777,778.568,778.568,20640.0
2008-12-02 18:15:00,778.752,779.214,777.291,777.679,19860.0
2008-12-02 18:20:00,777.556,778.758,777.431,777.915,25710.0
2008-12-02 18:25:00,777.842,779.036,777.224,778.469,21290.0
2008-12-02 18:30:00,778.474,779.839,778.047,778.047,17050.0
2008-12-02 18:35:00,778.146,778.863,777.732,778.318,21410.0
2008-12-02 18:40:00,778.308,779.071,777.754,778.577,15610.0
2008-12-02 18:45:00,778.608,779.283,777.994,779.283,28630.0
2008-12-02 18:50:00,779.199,780.258,778.838,779.794,16818.0
2008-12-02 18:55:00,779.587,780.547,778.998,780.105,12950.0
2008-12-02 19:00:00,779.936,780.383,778.336,778.363,19581.0
2008-12-02 19:05:00,778.706,779.977,778.706,779.337,22630.0
2008-12-02 19:10:00,779.243,779.76,778.082,779.349,18810.0
2008-12-02 19:15:00,779.157,779.406,778.547,779.386,21530.0
2008-12-02 19:20:00,779.57,782.646,778.992,781.556,23960.0
2008-12-02 19:25:00,781.637,782.612,781.556,781.763,19850.0
2008-12-02 19:30:00,782.074,783.59,781.314,782.305,21990.0
2008-12-02 19:35:00,782.429,783.221,781.899,782.061,17730.0
2008-12-02 19:40:00,782.056,782.088,781.396,781.605,25420.0
2008-12-02 19:45:00,781.587,782.371,781.306,782.007,16770.0
2008-12-02 19:50:00,781.848,781.848,780.404,780.823,23940.0
2008-12-02 19:55:00,780.875,782.236,780.572,781.304,22250.0
2008-12-02 20:00:00,781.104,781.513,780.732,781.448,20200.0
2008-12-02 20:05:00,781.347,781.347,780.359,780.359,20390.0
2008-12-02 20:10:00,780.393,781.681,780.393,781.349,18020.0
2008-12-02 20:15:00,781.248,781.822,781.222,781.513,19350.0
2008-12-02 20:20:00,781.647,782.679,781.338,782.679,18900.0
2008-12-02 20:25:00,782.489,782.701,781.333,782.18,23540.0
2008-12-02 20:30:00,782.307,782.451,780.728,780.761,21060.0
2008-12-02 20:35:00,780.833,781.237,780.554,780.633,17400.0
2008-12-02 20:40:00,780.678,781.452,780.673,781.155,15290.0
2008-12-02 20:45:00,781.116,781.466,780.909,781.015,24060.0
2008-12-02 20:50:00,780.982,781.228,780.26,781.0,21140.0
2008-12-02 20:55:00,780.997,781.166,779.865,780.517,17610.0
2008-12-02 21:00:00,780.511,780.756,779.361,779.926,26110.0
2008-12-02 21:05:00,779.779,779.779,779.082,779.303,19510.0
2008-12-02 21:10:00,779.218,779.364,778.389,778.962,19480.0
2008-12-02 21:15:00,779.069,779.235,778.099,778.297,21310.0
2008-12-02 21:20:00,778.231,778.231,775.318,775.318,19890.0
2008-12-02 21:25:00,774.966,776.116,774.273,775.712,24300.0
2008-12-02 21:30:00,775.794,778.101,775.707,777.411,25870.0
2008-12-02 21:35:00,777.471,777.777,776.45,777.177,21280.0
2008-12-02 21:40:00,777.007,778.357,775.949,776.574,21550.0
2008-12-02 21:45:00,776.469,777.14,776.318,776.903,22780.0
2008-12-02 21:50:00,777.001,778.962,776.875,778.371,25630.0
2008-12-02 21:55:00,778.426,779.419,778.12,778.601,25920.0
2008-12-02 22:00:00,778.451,778.451,776.902,777.213,22700.0
2008-12-02 22:05:00,777.128,777.772,776.399,776.77,20000.0
2008-12-02 22:10:00,776.673,777.041,776.303,776.436,24040.0
2008-12-02 22:15:00,776.351,778.065,776.093,778.065,20680.0
2008-12-02 22:20:00,778.233,779.577,778.153,779.577,21910.0
2008-12-02 22:25:00,779.544,779.639,778.748,778.885,20620.0
2008-12-02 22:30:00,778.831,780.287,778.719,779.755,21200.0
2008-12-02 22:35:00,779.615,780.686,779.58,779.882,23400.0
2008-12-02 22:40:00,779.704,780.37,779.474,779.873,28210.0
2008-12-02 22:45:00,780.034,780.514,778.903,778.926,19650.0
2008-12-02 22:50:00,778.763,780.537,778.632,780.537,24450.0
2008-12-02 22:55:00,780.269,780.846,779.385,780.578,24010.0
2008-12-02 23:00:00,780.414,781.211,780.217,781.005,33420.0
2008-12-02 23:05:00,780.937,781.302,780.657,781.235,26310.0
2008-12-02 23:10:00,781.286,782.359,781.286,782.272,26520.0
2008-12-02 23:15:00,782.348,782.425,781.15,781.755,21280.0
2008-12-02 23:20:00,781.769,782.086,781.728,781.898,19760.0
2008-12-02 23:25:00,781.676,781.765,781.303,781.529,28650.0
2008-12-02 23:30:00,781.488,782.466,781.488,782.256,19950.0
2008-12-02 23:35:00,782.155,782.454,781.285,781.286,24210.0
2008-12-02 23:40:00,781.252,781.77,780.967,781.45,26210.0
2008-12-02 23:45:00,781.545,781.595,781.183,781.381,20930.0
2008-12-02 23:50:00,781.379,782.259,781.302,782.007,30280.0
2008-12-02 23:55:00,781.951,782.673,781.198,781.39,27940.0
2008-12-03 00:00:00,781.29,781.767,781.16,781.71,17080.0
2008-12-03 00:05:00,781.62,782.52,781.409,781.836,19240.0
2008-12-03 00:10:00,781.688,782.187,781.588,781.89,22730.0
2008-12-03 00:15:00,781.92,782.426,781.711,782.036,16570.0
2008-12-03 00:20:00,781.494,782.747,781.488,781.609,20500.0
2008-12-03 00:25:00,781.3,781.305,781.024,781.117,8600.0
2008-12-03 00:30:00,781.178,782.162,780.9,782.013,16390.0
2008-12-03 00:35:00,782.011,782.157,780.3,780.3,19140.0
2008-12-03 00:40:00,781.419,782.199,780.0,780.1,25370.0
2008-12-03 00:45:00,782.052,782.052,781.718,781.718,11130.0
2008-12-03 00:50:00,781.399,782.032,775.8,776.9,17180.0
2008-12-03 00:55:00,776.8,777.6,776.6,777.1,14250.0
2008-12-03 01:00:00,781.952,781.993,780.263,780.491,21330.0
2008-12-03 01:05:00,780.631,781.191,779.474,780.423,23530.0
2008-12-03 01:10:00,780.232,781.296,780.05,781.268,23360.0
2008-12-03 01:15:00,781.37,781.871,780.857,781.118,28460.0
2008-12-03 01:20:00,780.982,781.442,780.52,780.888,21160.0
2008-12-03 01:25:00,781.165,781.378,780.729,780.966,39840.0
2008-12-03 01:30:00,780.738,781.241,780.137,780.459,27410.0
2008-12-03 01:35:00,780.297,780.781,779.648,780.243,28690.0
2008-12-03 01:40:00,780.142,780.72,779.654,780.304,22780.0
2008-12-03 01:45:00,780.279,780.279,775.784,776.839,24870.0
2008-12-03 01:50:00,776.631,777.158,775.06,776.567,20270.0
2008-12-03 01:55:00,776.579,777.523,776.375,777.275,27210.0
2008-12-03 02:00:00,777.348,777.348,776.269,777.053,24020.0
2008-12-03 02:05:00,776.886,777.166,776.119,776.18,18830.0
2008-12-03 02:10:00,775.948,776.089,773.714,774.536,22840.0
2008-12-03 02:15:00,774.162,775.418,773.601,775.011,18680.0
2008-12-03 02:20:00,775.118,775.189,772.973,773.352,24370.0
2008-12-03 02:25:00,773.234,774.652,773.063,773.551,22270.0
2008-12-03 02:30:00,773.216,774.635,772.908,774.545,34460.0
2008-12-03 02:35:00,774.602,774.957,773.498,773.658,20300.0
2008-12-03 02:40:00,773.366,773.866,772.566,772.628,26190.0
2008-12-03 02:45:00,772.671,773.596,772.252,773.552,22170.0
2008-12-03 02:50:00,773.514,774.354,772.99,774.354,21020.0
2008-12-03 02:55:00,774.4,774.413,773.17,773.975,19440.0
2008-12-03 03:00:00,773.955,773.955,773.261,773.682,22770.0
2008-12-03 03:05:00,773.757,773.833,773.162,773.163,18690.0
2008-12-03 03:10:00,773.25,773.932,773.243,773.647,13280.0
2008-12-03 03:15:00,773.866,775.037,773.561,774.846,18120.0
2008-12-03 03:20:00,775.041,775.54,774.482,775.056,22730.0
2008-12-03 03:25:00,775.045,775.897,774.734,775.897,16930.0
2008-12-03 03:30:00,775.849,776.975,775.817,776.47,18900.0
2008-12-03 03:35:00,776.537,776.981,775.987,776.237,19039.0
2008-12-03 03:40:00,776.46,777.216,776.278,777.216,16430.0
2008-12-03 03:45:00,777.166,777.231,776.438,776.904,20250.0
2008-12-03 03:50:00,776.945,777.331,776.537,776.592,17320.0
2008-12-03 03:55:00,776.548,777.103,776.414,776.777,15710.0
2008-12-03 04:00:00,776.663,776.663,775.585,776.292,28040.0
2008-12-03 04:05:00,776.321,776.578,775.865,776.138,31290.0
2008-12-03 04:10:00,776.176,777.068,776.165,776.482,19590.0
2008-12-03 04:15:00,776.668,777.197,776.56,776.862,27210.0
2008-12-03 04:20:00,776.622,776.781,775.953,776.294,25340.0
2008-12-03 04:25:00,776.414,776.638,776.088,776.526,23120.0
2008-12-03 04:30:00,776.496,776.873,776.261,776.849,30750.0
2008-12-03 04:35:00,776.985,777.274,776.668,776.776,26340.0
2008-12-03 04:40:00,776.893,777.296,776.697,776.984,19950.0
2008-12-03 04:45:00,777.158,777.418,776.629,777.335,30050.0
2008-12-03 04:50:00,777.266,777.692,776.811,776.811,34860.0
2008-12-03 04:55:00,776.861,777.589,776.362,776.391,33410.0
2008-12-03 05:00:00,776.548,777.345,776.075,776.271,24540.0
2008-12-03 05:05:00,776.463,776.823,776.297,776.309,19060.0
2008-12-03 05:10:00,776.308,776.565,775.852,776.085,21680.0
2008-12-03 05:15:00,776.23,776.776,775.756,775.756,29080.0
2008-12-03 05:20:00,775.776,776.626,775.68,776.474,21110.0
2008-12-03 05:25:00,776.29,776.684,775.906,776.283,20780.0
2008-12-03 05:30:00,776.276,777.004,776.105,776.729,20290.0
2008-12-03 05:35:00,776.816,777.684,776.668,777.463,27420.0
2008-12-03 05:40:00,777.342,778.746,777.172,778.432,25398.0
2008-12-03 05:45:00,778.46,778.59,777.326,777.915,22700.0
2008-12-03 05:50:00,777.909,778.417,777.451,778.239,22260.0
2008-12-03 05:55:00,778.085,778.47,777.831,778.367,21970.0
2008-12-03 06:00:00,778.226,778.354,777.37,777.476,24990.0
2008-12-03 06:05:00,777.375,777.746,777.065,777.313,20030.0
2008-12-03 06:10:00,777.155,777.793,776.956,777.062,20030.0
2008-12-03 06:15:00,777.25,777.591,777.005,777.171,20890.0
2008-12-03 06:20:00,777.068,777.577,776.855,777.075,20810.0
2008-12-03 06:25:00,776.997,777.553,776.937,777.44,25910.0
2008-12-03 06:30:00,777.441,777.576,777.043,777.349,22770.0
2008-12-03 06:35:00,777.377,777.533,776.837,776.93,20510.0
2008-12-03 06:40:00,776.826,777.427,776.826,776.924,21070.0
2008-12-03 06:45:00,777.006,777.243,776.388,776.9,22720.0
2008-12-03 06:50:00,776.71,777.09,776.392,777.09,18250.0
2008-12-03 06:55:00,777.086,777.127,776.555,776.968,26770.0
2008-12-03 07:00:00,776.787,777.578,776.64,776.64,21590.0
2008-12-03 07:05:00,776.531,777.284,776.531,776.679,26560.0
2008-12-03 07:10:00,776.605,777.132,776.436,776.954,25500.0
2008-12-03 07:15:00,776.865,777.32,776.569,777.074,19370.0
2008-12-03 07:20:00,777.189,777.446,776.734,777.081,19410.0
2008-12-03 07:25:00,776.918,777.308,776.463,776.895,25390.0
2008-12-03 07:30:00,776.964,777.268,776.41,776.716,29310.0
2008-12-03 07:35:00,776.69,777.277,776.456,777.277,21390.0
2008-12-03 07:40:00,777.26,777.513,776.975,777.513,23090.0
2008-12-03 07:45:00,777.449,777.661,777.189,777.498,24110.0
2008-12-03 07:50:00,777.535,777.681,776.869,777.349,22110.0
2008-12-03 07:55:00,777.551,777.893,777.28,777.638,21970.0
2008-12-03 08:00:00,777.647,778.027,777.483,778.018,20480.0
2008-12-03 08:05:00,777.978,778.767,777.713,778.621,22630.0
2008-12-03 08:10:00,778.717,779.563,778.538,778.95,21280.0
2008-12-03 08:15:00,778.939,779.153,778.433,778.735,23200.0
2008-12-03 08:20:00,778.756,779.677,778.717,779.372,20460.0
2008-12-03 08:25:00,779.365,779.682,778.903,779.204,22940.0
2008-12-03 08:30:00,779.157,779.66,778.944,779.398,22600.0
2008-12-03 08:35:00,779.568,779.651,778.686,778.694,25580.0
2008-12-03 08:40:00,778.437,778.866,777.749,777.813,23110.0
2008-12-03 08:45:00,777.72,778.226,776.866,777.658,21330.0
2008-12-03 08:50:00,777.499,778.585,777.405,778.233,24760.0
2008-12-03 08:55:00,778.127,778.57,777.839,778.05,22590.0
2008-12-03 09:00:00,777.999,778.381,777.664,778.162,23550.0
2008-12-03 09:05:00,778.042,778.511,777.719,778.508,31150.0
2008-12-03 09:10:00,778.475,778.644,777.895,778.164,43280.0
2008-12-03 09:15:00,778.03,778.328,777.534,778.328,22040.0
2008-12-03 09:20:00,778.382,779.423,778.183,779.423,31000.0
2008-12-03 09:25:00,779.221,780.436,779.089,780.436,28130.0
2008-12-03 09:30:00,780.524,781.753,780.204,781.166,34620.0
2008-12-03 09:35:00,781.09,781.755,780.296,781.289,44970.0
2008-12-03 09:40:00,781.328,781.52,780.427,781.216,28390.0
2008-12-03 09:45:00,781.397,781.539,780.454,781.526,33330.0
2008-12-03 09:50:00,781.556,781.888,781.199,781.473,28990.0
2008-12-03 09:55:00,781.395,781.79,780.763,781.262,35660.0
2008-12-03 10:00:00,781.333,781.596,780.858,781.336,33460.0
2008-12-03 10:05:00,781.257,781.287,780.511,780.796,29050.0
2008-12-03 10:10:00,780.615,781.147,780.44,781.147,29260.0
2008-12-03 10:15:00,781.116,781.392,780.324,780.324,25520.0
2008-12-03 10:20:00,780.033,780.63,779.093,780.083,31110.0
2008-12-03 10:25:00,780.11,780.417,778.712,778.712,37150.0
2008-12-03 10:30:00,778.532,779.083,777.998,779.056,30410.0
2008-12-03 10:35:00,779.297,779.496,777.044,777.761,32280.0
2008-12-03 10:40:00,777.737,777.745,776.609,777.307,34570.0
2008-12-03 10:45:00,777.41,778.007,774.925,775.938,35600.0
2008-12-03 10:50:00,775.834,776.41,775.592,776.404,37610.0
2008-12-03 10:55:00,776.368,776.698,775.673,776.457,37070.0
2008-12-03 11:00:00,776.408,776.647,775.923,776.445,23350.0
2008-12-03 11:05:00,776.265,776.754,775.744,776.247,51850.0
2008-12-03 11:10:00,776.097,776.39,775.534,775.629,37480.0
2008-12-03 11:15:00,775.605,776.018,774.735,775.184,31380.0
2008-12-03 11:20:00,775.233,775.935,774.083,775.709,26990.0
2008-12-03 11:25:00,775.888,776.267,775.347,776.196,32790.0
2008-12-03 11:30:00,776.144,777.6,775.819,777.6,27260.0
2008-12-03 11:35:00,777.547,777.547,774.423,774.618,24890.0
2008-12-03 11:40:00,774.601,775.212,774.237,774.778,26090.0
2008-12-03 11:45:00,774.817,775.661,774.648,775.138,20480.0
2008-12-03 11:50:00,774.881,775.136,773.434,774.078,27170.0
2008-12-03 11:55:00,774.063,774.752,773.212,773.604,29122.0
2008-12-03 12:00:00,773.272,774.112,773.136,773.749,29190.0
2008-12-03 12:05:00,773.805,774.311,773.286,774.311,37130.0
2008-12-03 12:10:00,774.215,774.215,771.988,772.41,24570.0
2008-12-03 12:15:00,772.374,772.957,771.573,771.878,25840.0
2008-12-03 12:20:00,771.931,773.815,771.743,773.581,23590.0
2008-12-03 12:25:00,773.483,773.927,772.856,773.586,31210.0
2008-12-03 12:30:00,773.385,773.79,772.693,772.701,28110.0
2008-12-03 12:35:00,772.539,773.984,772.539,773.569,28150.0
2008-12-03 12:40:00,773.69,774.902,773.69,774.812,21600.0
2008-12-03 12:45:00,774.962,775.357,774.362,775.258,29990.0
2008-12-03 12:50:00,775.113,776.51,774.268,776.51,27420.0
2008-12-03 12:55:00,776.84,776.84,775.271,775.401,20790.0
2008-12-03 13:00:00,775.412,775.602,774.281,774.709,35670.0
2008-12-03 13:05:00,774.57,774.882,773.843,774.403,21970.0
2008-12-03 13:10:00,774.266,774.477,772.988,773.851,33720.0
2008-12-03 13:15:00,773.742,774.64,773.156,774.555,28940.0
2008-12-03 13:20:00,774.403,774.822,773.598,774.371,66660.0
2008-12-03 13:25:00,774.288,774.911,773.791,774.674,29170.0
2008-12-03 13:30:00,774.734,775.991,774.284,775.723,22050.0
2008-12-03 13:35:00,775.456,775.814,774.491,775.446,31420.0
2008-12-03 13:40:00,775.516,776.291,775.091,775.507,45190.0
2008-12-03 13:45:00,775.397,776.424,775.397,776.277,43510.0
2008-12-03 13:50:00,776.097,776.859,775.675,776.05,27410.0
2008-12-03 13:55:00,775.938,775.938,775.171,775.861,29000.0
2008-12-03 14:00:00,775.717,775.746,774.547,775.127,41910.0
2008-12-03 14:05:00,775.235,775.413,774.633,774.886,34870.0
2008-12-03 14:10:00,774.844,776.213,774.828,776.213,31360.0
2008-12-03 14:15:00,775.967,776.206,775.498,775.702,31520.0
2008-12-03 14:20:00,775.689,776.45,775.472,776.006,29670.0
2008-12-03 14:25:00,776.063,776.844,775.725,776.385,26840.0
2008-12-03 14:30:00,776.126,776.274,774.103,774.695,37930.0
2008-12-03 14:35:00,774.566,775.798,774.537,775.495,38880.0
2008-12-03 14:40:00,775.55,775.843,774.562,774.636,38360.0
2008-12-03 14:45:00,774.893,775.41,773.37,774.471,38180.0
2008-12-03 14:50:00,774.693,774.902,773.405,774.741,30940.0
2008-12-03 14:55:00,774.833,775.523,774.452,775.426,39700.0
2008-12-03 15:00:00,775.554,775.7,774.037,774.201,29320.0
2008-12-03 15:05:00,774.159,774.501,773.514,774.134,29760.0
2008-12-03 15:10:00,773.858,773.858,769.453,769.468,64350.0
2008-12-03 15:15:00,768.944,768.944,764.674,766.173,29720.0
2008-12-03 15:20:00,766.068,767.269,765.67,766.237,34930.0
2008-12-03 15:25:00,766.216,766.935,765.143,765.509,42240.0
2008-12-03 15:30:00,765.89,768.297,765.553,768.297,56130.0
2008-12-03 15:35:00,768.139,768.866,767.395,767.956,32460.0
2008-12-03 15:40:00,767.909,769.134,767.628,768.458,30400.0
2008-12-03 15:45:00,768.184,770.374,767.963,769.152,23480.0
2008-12-03 15:50:00,769.485,771.116,769.406,770.354,50990.0
2008-12-03 15:55:00,770.325,770.776,769.526,770.251,21500.0
2008-12-03 16:00:00,770.078,770.821,769.557,769.687,26770.0
2008-12-03 16:05:00,769.414,770.032,768.673,768.887,49580.0
2008-12-03 16:10:00,768.627,769.031,767.7,768.415,27520.0
2008-12-03 16:15:00,768.198,768.824,767.241,768.566,28590.0
2008-12-03 16:20:00,768.091,771.279,767.718,771.198,31170.0
2008-12-03 16:25:00,771.002,771.451,770.177,771.373,31400.0
2008-12-03 16:30:00,771.535,774.764,771.185,774.409,29894.0
2008-12-03 16:35:00,774.528,774.752,771.229,772.036,28440.0
2008-12-03 16:40:00,772.21,772.881,770.696,771.874,31255.0
2008-12-03 16:45:00,771.94,771.94,770.3,771.185,47755.0
2008-12-03 16:50:00,770.86,771.653,770.414,770.704,34080.0
2008-12-03 16:55:00,770.634,770.948,767.959,768.861,20910.0
2008-12-03 17:00:00,768.651,768.651,766.196,766.196,45740.0
2008-12-03 17:05:00,766.247,767.651,763.863,767.651,24120.0
2008-12-03 17:10:00,767.593,767.593,765.42,766.191,31670.0
2008-12-03 17:15:00,765.939,766.46,764.744,765.634,48340.0
2008-12-03 17:20:00,765.365,766.785,764.513,766.785,35740.0
2008-12-03 17:25:00,766.805,768.358,766.571,767.842,29860.0
2008-12-03 17:30:00,767.635,769.131,767.214,768.409,57920.0
2008-12-03 17:35:00,768.817,772.969,768.506,772.371,28920.0
2008-12-03 17:40:00,772.5,772.84,771.055,771.996,26130.0
2008-12-03 17:45:00,771.993,778.346,771.993,776.846,71790.0
2008-12-03 17:50:00,776.882,781.151,776.676,781.151,30140.0
2008-12-03 17:55:00,781.348,782.067,779.624,780.015,23510.0
2008-12-03 18:00:00,779.987,780.247,778.204,779.212,42350.0
2008-12-03 18:05:00,779.405,779.667,777.652,777.829,32330.0
2008-12-03 18:10:00,777.838,779.671,777.636,779.372,40670.0
2008-12-03 18:15:00,779.233,779.901,777.557,778.673,28210.0
2008-12-03 18:20:00,778.599,778.68,777.054,777.732,28150.0
2008-12-03 18:25:00,777.644,778.543,776.733,776.975,35170.0
2008-12-03 18:30:00,776.781,779.516,776.465,778.711,54430.0
2008-12-03 18:35:00,778.699,778.699,777.383,777.805,30050.0
2008-12-03 18:40:00,777.821,778.965,777.538,777.567,49790.0
2008-12-03 18:45:00,777.71,777.967,777.356,777.46,36930.0
2008-12-03 18:50:00,777.431,778.109,776.648,778.109,29220.0
2008-12-03 18:55:00,778.184,779.406,777.707,779.176,27970.0
2008-12-03 19:00:00,779.057,779.222,776.767,776.89,34446.0
2008-12-03 19:05:00,776.866,777.493,775.866,776.079,43685.0
2008-12-03 19:10:00,776.149,777.324,775.604,775.621,44498.0
2008-12-03 19:15:00,775.637,776.342,773.976,774.164,42380.0
2008-12-03 19:20:00,773.855,773.855,771.896,772.436,25135.0
2008-12-03 19:25:00,772.44,774.442,772.44,773.636,30821.0
2008-12-03 19:30:00,773.635,774.745,773.337,773.533,37990.0
2008-12-03 19:35:00,773.648,774.54,773.367,773.765,30036.0
2008-12-03 19:40:00,773.752,773.752,772.329,772.725,26960.0
2008-12-03 19:45:00,772.61,773.706,772.61,773.106,27260.0
2008-12-03 19:50:00,772.946,772.949,771.221,772.105,24870.0
2008-12-03 19:55:00,772.184,772.591,769.205,769.701,36660.0
2008-12-03 20:00:00,769.459,769.963,768.009,768.415,41630.0
2008-12-03 20:05:00,768.239,769.571,768.139,769.239,47800.0
2008-12-03 20:10:00,769.141,769.235,768.023,768.56,31330.0
2008-12-03 20:15:00,768.691,770.259,768.05,769.994,24550.0
2008-12-03 20:20:00,770.219,771.638,768.999,769.368,34160.0
2008-12-03 20:25:00,769.267,770.619,768.058,769.319,22290.0
2008-12-03 20:30:00,769.017,769.255,767.004,768.372,36550.0
2008-12-03 20:35:00,768.479,768.855,767.667,768.381,32690.0
2008-12-03 20:40:00,768.168,769.033,767.524,767.555,65660.0
2008-12-03 20:45:00,767.464,767.695,766.599,767.695,32200.0
2008-12-03 20:50:00,767.91,768.018,766.868,767.728,35110.0
2008-12-03 20:55:00,767.724,768.198,766.653,767.882,38870.0
2008-12-03 21:00:00,768.005,768.843,767.656,768.843,32840.0
2008-12-03 21:05:00,769.082,769.303,767.081,769.078,26600.0
2008-12-03 21:10:00,768.833,770.385,768.688,769.287,25680.0
2008-12-03 21:15:00,769.281,771.143,768.741,770.103,23680.0
2008-12-03 21:20:00,770.085,771.151,769.433,770.83,38720.0
2008-12-03 21:25:00,770.783,772.847,770.635,771.356,26730.0
2008-12-03 21:30:00,771.386,772.668,771.121,772.668,30350.0
2008-12-03 21:35:00,772.818,773.081,771.389,771.556,28650.0
2008-12-03 21:40:00,771.368,772.72,771.306,772.628,34440.0
2008-12-03 21:45:00,772.818,773.223,771.969,772.114,21710.0
2008-12-03 21:50:00,771.972,773.056,771.949,772.586,27390.0
2008-12-03 21:55:00,772.632,772.894,770.236,770.43,32690.0
2008-12-03 22:00:00,770.321,771.503,770.195,770.966,29990.0
2008-12-03 22:05:00,771.079,772.586,770.338,772.022,28760.0
2008-12-03 22:10:00,771.91,772.61,771.601,772.106,35580.0
2008-12-03 22:15:00,771.916,772.589,771.578,772.2,32840.0
2008-12-03 22:20:00,772.11,772.63,770.915,770.915,38520.0
2008-12-03 22:25:00,770.737,771.52,770.433,771.423,24830.0
2008-12-03 22:30:00,771.208,771.41,769.549,771.353,27620.0
2008-12-03 22:35:00,771.301,771.901,770.65,771.901,28470.0
2008-12-03 22:40:00,772.031,773.611,771.543,773.111,33120.0
2008-12-03 22:45:00,773.251,773.714,772.319,773.223,30310.0
2008-12-03 22:50:00,773.197,773.686,772.569,772.822,26910.0
2008-12-03 22:55:00,772.575,773.893,772.123,773.385,27450.0
2008-12-03 23:00:00,772.96,773.787,772.402,772.946,22430.0
2008-12-03 23:05:00,772.668,773.853,772.154,773.575,38620.0
2008-12-03 23:10:00,773.66,774.158,772.457,774.157,27330.0
2008-12-03 23:15:00,773.749,774.193,772.604,774.011,31610.0
2008-12-03 23:20:00,774.062,774.1,773.251,773.429,8090.0
2008-12-03 23:25:00,773.145,773.829,772.359,773.193,22540.0
2008-12-03 23:30:00,772.519,773.816,771.972,773.816,20050.0
2008-12-03 23:35:00,773.774,774.24,772.603,774.23,20370.0
2008-12-03 23:40:00,774.061,774.179,772.706,772.706,25570.0
2008-12-03 23:45:00,772.767,774.1,772.27,772.902,32970.0
2008-12-03 23:50:00,773.411,773.848,772.672,773.669,29400.0
2008-12-03 23:55:00,773.68,773.834,772.427,773.536,30500.0
2008-12-04 00:00:00,773.648,774.395,772.78,773.293,29980.0
2008-12-04 00:05:00,773.443,774.22,772.967,773.262,19580.0
2008-12-04 00:10:00,772.911,773.984,772.901,773.934,32270.0
2008-12-04 00:15:00,773.99,775.1,773.584,773.584,30140.0
2008-12-04 00:20:00,773.082,775.0,772.569,774.013,26390.0
2008-12-04 00:25:00,773.875,774.22,773.673,773.673,19670.0
2008-12-04 00:30:00,773.272,775.4,773.272,773.886,28560.0
2008-12-04 00:35:00,773.86,775.7,773.499,775.6,28890.0
2008-12-04 00:40:00,773.058,775.8,772.652,775.7,29080.0
2008-12-04 00:45:00,772.866,775.7,772.821,775.0,22520.0
2008-12-04 00:50:00,772.711,772.73,772.569,772.729,22750.0
2008-12-04 00:55:00,772.646,775.2,772.63,775.1,35310.0
2008-12-04 01:00:00,773.737,775.0,772.536,775.0,31940.0
2008-12-04 01:05:00,773.27,773.433,772.079,772.907,28250.0
2008-12-04 01:10:00,772.867,774.947,772.826,774.947,39420.0
2008-12-04 01:15:00,775.018,775.293,774.692,775.143,27160.0
2008-12-04 01:20:00,775.069,775.069,774.313,774.813,34790.0
2008-12-04 01:25:00,774.698,774.993,774.072,774.19,31860.0
2008-12-04 01:30:00,774.326,775.887,774.326,775.221,41290.0
2008-12-04 01:35:00,775.119,775.749,774.972,775.219,21400.0
2008-12-04 01:40:00,775.327,775.677,775.079,775.095,35180.0
2008-12-04 01:45:00,775.17,775.797,774.695,774.87,22830.0
2008-12-04 01:50:00,774.795,775.654,774.615,774.969,28170.0
2008-12-04 01:55:00,774.974,775.283,774.06,774.95,25240.0
2008-12-04 02:00:00,775.222,775.37,774.395,774.991,27840.0
2008-12-04 02:05:00,774.993,774.993,773.828,774.47,22930.0
2008-12-04 02:10:00,773.916,774.316,772.913,773.928,28290.0
2008-12-04 02:15:00,774.043,774.452,773.536,773.763,33010.0
2008-12-04 02:20:00,773.471,774.087,773.076,773.728,23810.0
2008-12-04 02:25:00,773.453,773.79,772.785,772.961,42680.0
2008-12-04 02:30:00,772.85,773.29,772.186,772.418,28270.0
2008-12-04 02:35:00,772.256,772.467,771.772,772.252,28630.0
2008-12-04 02:40:00,771.939,772.304,769.833,771.114,24630.0
2008-12-04 02:45:00,771.084,771.489,770.624,770.964,36410.0
2008-12-04 02:50:00,770.509,771.002,769.701,770.277,25930.0
2008-12-04 02:55:00,770.257,771.413,770.042,771.413,31220.0
2008-12-04 03:00:00,771.45,771.45,770.705,771.283,29330.0
2008-12-04 03:05:00,771.313,771.973,771.184,771.57,21340.0
2008-12-04 03:10:00,771.382,771.481,770.427,770.581,23450.0
2008-12-04 03:15:00,770.479,771.124,770.298,770.576,36000.0
2008-12-04 03:20:00,770.923,772.06,770.594,771.734,27850.0
2008-12-04 03:25:00,771.543,772.615,771.543,772.087,30420.0
2008-12-04 03:30:00,771.627,772.239,771.304,771.963,27680.0
2008-12-04 03:35:00,771.836,772.491,771.639,772.463,36380.0
2008-12-04 03:40:00,772.446,772.56,771.779,772.348,32480.0
2008-12-04 03:45:00,772.421,772.588,770.955,770.955,40680.0
2008-12-04 03:50:00,771.043,771.943,771.043,771.803,25450.0
2008-12-04 03:55:00,771.766,772.045,770.781,771.093,32400.0
2008-12-04 04:00:00,771.419,771.59,770.699,770.699,35280.0
2008-12-04 04:05:00,770.864,771.703,770.844,771.358,32360.0
2008-12-04 04:10:00,771.068,771.796,770.724,771.465,32400.0
2008-12-04 04:15:00,771.315,771.826,771.044,771.554,25270.0
2008-12-04 04:20:00,771.5,771.796,770.893,771.796,24650.0
2008-12-04 04:25:00,771.761,771.868,770.889,770.889,29310.0
2008-12-04 04:30:00,770.917,772.164,770.917,771.955,23200.0
2008-12-04 04:35:00,771.882,772.05,771.23,771.776,23190.0
2008-12-04 04:40:00,771.878,771.878,771.035,771.717,30840.0
2008-12-04 04:45:00,771.918,771.998,771.27,771.693,29710.0
2008-12-04 04:50:00,771.598,771.995,771.169,771.814,42720.0
2008-12-04 04:55:00,771.75,772.418,771.593,772.397,22670.0
2008-12-04 05:00:00,772.147,772.177,771.21,771.665,30330.0
2008-12-04 05:05:00,771.6,771.697,770.473,770.834,29090.0
2008-12-04 05:10:00,770.842,771.681,770.842,771.63,29300.0
2008-12-04 05:15:00,771.358,771.411,770.694,771.068,34140.0
2008-12-04 05:20:00,770.922,771.374,770.034,770.488,27420.0
2008-12-04 05:25:00,770.551,771.162,770.147,770.675,26290.0
2008-12-04 05:30:00,770.404,771.05,769.741,769.994,24360.0
2008-12-04 05:35:00,770.062,770.849,769.65,770.56,42000.0
2008-12-04 05:40:00,770.438,770.625,768.229,768.268,43940.0
2008-12-04 05:45:00,768.004,769.945,768.004,768.317,38990.0
2008-12-04 05:50:00,768.076,768.715,767.986,768.464,31530.0
2008-12-04 05:55:00,769.072,770.503,768.771,770.503,30360.0
2008-12-04 06:00:00,770.489,770.699,769.737,770.378,35100.0
2008-12-04 06:05:00,770.539,770.664,769.813,770.594,25760.0
2008-12-04 06:10:00,770.59,770.774,769.994,770.729,28810.0
2008-12-04 06:15:00,770.824,771.045,770.176,770.566,32110.0
2008-12-04 06:20:00,770.245,770.643,767.2,767.3,36470.0
2008-12-04 06:25:00,767.2,770.92,766.7,770.401,34680.0
2008-12-04 06:30:00,770.313,770.665,769.694,770.134,33940.0
2008-12-04 06:35:00,770.057,770.427,769.574,769.919,37020.0
2008-12-04 06:40:00,769.981,770.582,769.762,770.278,24540.0
2008-12-04 06:45:00,770.126,770.46,769.211,769.211,25890.0
2008-12-04 06:50:00,769.303,770.086,769.038,769.421,25610.0
2008-12-04 06:55:00,769.448,769.872,768.582,769.04,35190.0
2008-12-04 07:00:00,769.115,769.669,767.895,768.12,43050.0
2008-12-04 07:05:00,767.841,768.38,767.465,768.136,41880.0
2008-12-04 07:10:00,767.851,768.816,767.194,768.816,42220.0
2008-12-04 07:15:00,768.871,769.085,768.379,768.717,74500.0
2008-12-04 07:20:00,768.521,768.844,767.194,767.194,38230.0
2008-12-04 07:25:00,767.103,767.836,766.668,767.092,44200.0
2008-12-04 07:30:00,766.88,767.482,766.763,766.929,22690.0
2008-12-04 07:35:00,767.097,768.275,766.726,767.384,41770.0
2008-12-04 07:40:00,767.553,768.184,766.807,767.355,29550.0
2008-12-04 07:45:00,767.07,768.247,767.035,768.05,30600.0
2008-12-04 07:50:00,768.069,769.107,768.069,769.107,50790.0
2008-12-04 07:55:00,769.005,769.358,768.535,768.909,47220.0
2008-12-04 08:00:00,768.662,770.099,768.502,770.099,28800.0
2008-12-04 08:05:00,770.059,770.174,769.005,769.525,26550.0
2008-12-04 08:10:00,769.424,769.816,769.018,769.167,27630.0
2008-12-04 08:15:00,769.07,769.07,768.246,768.265,24570.0
2008-12-04 08:20:00,768.163,768.826,767.768,768.307,25510.0
2008-12-04 08:25:00,768.369,768.663,768.071,768.487,34130.0
2008-12-04 08:30:00,768.468,768.83,768.094,768.701,25650.0
2008-12-04 08:35:00,768.605,768.605,767.922,768.494,28470.0
2008-12-04 08:40:00,768.51,768.51,767.613,768.316,34540.0
2008-12-04 08:45:00,768.363,768.363,767.116,767.662,32980.0
2008-12-04 08:50:00,767.882,768.085,766.714,767.075,38570.0
2008-12-04 08:55:00,767.068,767.382,766.116,766.467,35340.0
2008-12-04 09:00:00,766.533,767.894,766.057,767.084,27390.0
2008-12-04 09:05:00,767.211,767.67,766.781,767.187,32040.0
2008-12-04 09:10:00,767.15,767.519,766.318,766.318,36920.0
2008-12-04 09:15:00,766.282,767.083,766.227,767.018,54220.0
2008-12-04 09:20:00,766.835,767.466,766.625,767.008,29660.0
2008-12-04 09:25:00,767.006,767.685,766.66,767.217,53780.0
2008-12-04 09:30:00,767.373,767.823,766.937,767.411,41060.0
2008-12-04 09:35:00,767.357,767.357,765.278,765.406,33160.0
2008-12-04 09:40:00,765.436,766.159,765.148,765.742,35010.0
2008-12-04 09:45:00,765.85,766.208,764.912,765.35,38960.0
2008-12-04 09:50:00,765.409,765.645,764.38,764.38,39550.0
2008-12-04 09:55:00,764.552,765.116,764.152,764.355,38430.0
2008-12-04 10:00:00,764.402,765.365,764.263,764.997,23670.0
2008-12-04 10:05:00,764.779,765.02,764.208,764.4,30400.0
2008-12-04 10:10:00,764.261,765.261,764.189,764.985,74210.0
2008-12-04 10:15:00,764.925,767.531,764.925,767.343,28960.0
2008-12-04 10:20:00,767.385,767.837,766.382,766.565,29400.0
2008-12-04 10:25:00,766.413,768.383,766.413,768.237,52720.0
2008-12-04 10:30:00,768.118,768.437,766.531,767.668,34620.0
2008-12-04 10:35:00,767.713,768.083,767.061,767.488,35460.0
2008-12-04 10:40:00,767.602,768.322,767.144,767.889,49360.0
2008-12-04 10:45:00,767.893,768.147,767.161,767.838,36980.0
2008-12-04 10:50:00,767.964,767.964,766.72,767.049,27270.0
2008-12-04 10:55:00,767.253,768.026,766.981,767.901,53880.0
2008-12-04 11:00:00,767.825,767.825,765.808,766.416,27360.0
2008-12-04 11:05:00,766.566,767.837,766.482,767.751,39430.0
2008-12-04 11:10:00,767.965,768.384,767.208,768.384,53380.0
2008-12-04 11:15:00,768.401,768.401,766.863,767.635,32380.0
2008-12-04 11:20:00,767.426,768.35,766.961,768.001,31320.0
2008-12-04 11:25:00,768.078,768.427,767.623,767.933,31670.0
2008-12-04 11:30:00,767.753,768.202,767.447,767.856,32830.0
2008-12-04 11:35:00,768.057,768.671,767.663,768.671,32240.0
2008-12-04 11:40:00,768.663,768.663,767.417,767.423,32760.0
2008-12-04 11:45:00,767.176,768.453,767.176,768.252,34490.0
2008-12-04 11:50:00,768.219,768.503,767.807,768.305,57990.0
2008-12-04 11:55:00,768.383,770.52,768.381,769.436,27830.0
2008-12-04 12:00:00,769.453,770.996,769.108,770.566,20060.0
2008-12-04 12:05:00,770.445,771.015,770.315,770.518,39990.0
2008-12-04 12:10:00,770.096,770.735,769.875,770.466,19610.0
2008-12-04 12:15:00,770.369,770.734,769.51,770.462,29010.0
2008-12-04 12:20:00,770.37,771.551,770.177,771.407,25760.0
2008-12-04 12:25:00,771.271,771.495,770.785,771.28,44230.0
2008-12-04 12:30:00,771.384,772.594,771.166,772.293,33860.0
2008-12-04 12:35:00,772.132,772.312,771.711,771.822,27530.0
2008-12-04 12:40:00,771.773,772.211,771.141,771.418,22930.0
2008-12-04 12:45:00,771.188,771.64,770.349,770.858,49450.0
2008-12-04 12:50:00,770.94,771.337,770.332,771.288,20720.0
2008-12-04 12:55:00,771.283,771.536,770.745,771.045,23280.0
2008-12-04 13:00:00,771.072,771.072,769.801,770.627,36140.0
2008-12-04 13:05:00,770.715,771.201,770.244,770.689,26850.0
2008-12-04 13:10:00,770.648,771.575,770.235,771.086,34930.0
2008-12-04 13:15:00,771.093,771.562,770.192,771.106,32210.0
2008-12-04 13:20:00,771.098,771.928,770.496,771.052,34340.0
2008-12-04 13:25:00,770.963,771.78,770.701,771.353,28060.0
2008-12-04 13:30:00,771.528,772.955,770.92,772.955,23400.0
2008-12-04 13:35:00,772.725,772.939,772.08,772.59,22420.0
2008-12-04 13:40:00,772.255,772.5,770.714,770.714,31000.0
2008-12-04 13:45:00,770.873,771.394,770.453,771.394,28630.0
2008-12-04 13:50:00,771.392,772.126,769.706,770.817,29460.0
2008-12-04 13:55:00,770.204,770.542,769.334,770.128,35490.0
2008-12-04 14:00:00,770.332,771.061,767.738,769.048,27250.0
2008-12-04 14:05:00,768.914,768.928,767.864,768.39,29690.0
2008-12-04 14:10:00,768.236,768.371,767.606,768.03,39120.0
2008-12-04 14:15:00,768.205,769.39,768.052,768.074,43660.0
2008-12-04 14:20:00,768.204,768.925,768.014,768.352,28580.0
2008-12-04 14:25:00,768.365,769.425,768.209,769.249,19850.0
2008-12-04 14:30:00,769.18,769.383,767.415,767.457,24300.0
2008-12-04 14:35:00,767.791,768.562,766.304,766.656,68320.0
2008-12-04 14:40:00,766.599,767.48,766.475,766.963,29900.0
2008-12-04 14:45:00,766.924,768.387,765.973,766.232,32770.0
2008-12-04 14:50:00,765.47,765.47,762.728,763.059,25630.0
2008-12-04 14:55:00,763.134,765.67,763.134,765.565,30810.0
2008-12-04 15:00:00,765.994,767.635,765.994,766.866,21760.0
2008-12-04 15:05:00,766.476,766.497,762.606,762.996,31470.0
2008-12-04 15:10:00,763.211,764.573,763.148,763.422,36070.0
2008-12-04 15:15:00,763.325,765.513,763.199,764.788,29110.0
2008-12-04 15:20:00,764.401,765.117,762.601,764.69,33050.0
2008-12-04 15:25:00,764.723,765.46,763.743,765.301,33070.0
2008-12-04 15:30:00,765.284,767.244,765.086,767.025,35740.0
2008-12-04 15:35:00,767.12,767.301,764.833,764.833,27010.0
2008-12-04 15:40:00,764.619,765.05,763.389,764.656,32260.0
2008-12-04 15:45:00,764.689,766.011,763.57,764.69,31620.0
2008-12-04 15:50:00,764.894,765.913,763.99,764.072,46610.0
2008-12-04 15:55:00,763.99,765.702,763.99,764.936,35880.0
2008-12-04 16:00:00,764.964,766.065,764.242,765.014,37340.0
2008-12-04 16:05:00,764.904,766.949,764.826,766.62,34870.0
2008-12-04 16:10:00,766.351,768.559,765.966,767.901,27010.0
2008-12-04 16:15:00,768.125,768.491,766.001,768.491,29130.0
2008-12-04 16:20:00,768.546,769.032,767.397,767.788,28960.0
2008-12-04 16:25:00,767.655,768.031,766.515,767.58,40180.0
2008-12-04 16:30:00,767.699,770.827,767.374,770.827,40280.0
2008-12-04 16:35:00,771.283,771.593,769.027,770.775,37630.0
2008-12-04 16:40:00,771.469,773.044,770.751,772.841,39830.0
2008-12-04 16:45:00,772.781,775.054,771.993,773.737,43730.0
2008-12-04 16:50:00,774.035,775.663,773.031,774.954,74250.0
2008-12-04 16:55:00,775.04,775.323,773.15,773.15,28250.0
2008-12-04 17:00:00,772.837,773.424,772.084,772.515,34540.0
2008-12-04 17:05:00,772.474,772.532,770.907,771.631,36575.0
2008-12-04 17:10:00,771.71,772.062,770.622,771.104,36980.0
2008-12-04 17:15:00,771.153,772.428,770.835,771.818,40040.0
2008-12-04 17:20:00,771.743,773.004,771.439,772.028,36220.0
2008-12-04 17:25:00,771.873,772.277,770.445,770.445,30670.0
2008-12-04 17:30:00,770.122,770.715,768.689,770.715,34050.0
2008-12-04 17:35:00,770.934,772.342,769.216,772.326,32370.0
2008-12-04 17:40:00,772.35,772.865,771.156,771.156,28920.0
2008-12-04 17:45:00,771.139,772.319,770.962,771.558,28630.0
2008-12-04 17:50:00,771.458,773.347,770.851,773.105,29570.0
2008-12-04 17:55:00,773.387,774.838,773.387,773.462,39900.0
2008-12-04 18:00:00,773.42,774.069,772.884,773.388,25850.0
2008-12-04 18:05:00,773.355,773.546,771.11,771.269,23380.0
2008-12-04 18:10:00,771.449,772.355,770.472,772.355,24814.0
2008-12-04 18:15:00,772.69,774.284,772.453,774.184,24330.0
2008-12-04 18:20:00,774.122,777.536,773.447,777.174,35810.0
2008-12-04 18:25:00,777.013,782.625,774.719,781.938,36081.0
2008-12-04 18:30:00,781.819,781.819,780.091,780.609,22790.0
2008-12-04 18:35:00,780.305,780.305,777.684,779.389,30240.0
2008-12-04 18:40:00,779.438,779.773,777.306,777.306,21000.0
2008-12-04 18:45:00,777.288,779.11,776.982,778.807,36130.0
2008-12-04 18:50:00,778.706,779.483,776.852,779.183,24570.0
2008-12-04 18:55:00,779.472,781.985,779.345,780.373,23020.0
2008-12-04 19:00:00,779.966,780.364,777.52,777.883,27610.0
2008-12-04 19:05:00,777.982,778.195,774.723,775.78,23160.0
2008-12-04 19:10:00,775.719,776.1,770.94,770.94,22810.0
2008-12-04 19:15:00,770.594,772.136,769.659,770.217,25360.0
2008-12-04 19:20:00,770.149,771.818,769.583,771.648,27440.0
2008-12-04 19:25:00,771.796,772.447,770.917,771.69,24860.0
2008-12-04 19:30:00,771.448,772.14,771.153,771.747,26300.0
2008-12-04 19:35:00,771.725,771.948,770.481,771.74,19050.0
2008-12-04 19:40:00,771.692,771.893,770.483,771.083,27220.0
2008-12-04 19:45:00,770.945,771.233,766.847,767.365,26110.0
2008-12-04 19:50:00,767.28,768.18,765.608,765.918,26110.0
2008-12-04 19:55:00,766.035,767.246,765.985,766.794,25420.0
2008-12-04 20:00:00,766.629,767.614,765.473,767.614,28351.0
2008-12-04 20:05:00,767.6,768.102,766.839,767.008,29207.0
2008-12-04 20:10:00,767.093,767.597,766.791,767.037,27257.0
2008-12-04 20:15:00,766.9,766.9,763.825,764.264,37289.0
2008-12-04 20:20:00,764.166,765.968,763.325,765.968,19584.0
2008-12-04 20:25:00,766.066,766.287,764.245,764.754,31548.0
2008-12-04 20:30:00,764.845,765.76,763.676,765.747,32007.0
2008-12-04 20:35:00,765.778,766.633,765.328,766.32,27407.0
2008-12-04 20:40:00,766.242,766.804,766.095,766.628,25334.0
2008-12-04 20:45:00,766.54,767.67,766.363,767.01,26561.0
2008-12-04 20:50:00,766.915,768.948,766.322,768.576,33047.0
2008-12-04 20:55:00,768.565,768.753,767.333,767.73,26687.0
2008-12-04 21:00:00,767.781,768.425,767.3,767.667,15579.0
2008-12-04 21:05:00,767.826,769.464,767.361,768.225,13818.0
2008-12-04 21:10:00,768.115,768.974,767.906,768.259,13989.0
2008-12-04 21:15:00,768.227,768.227,766.418,766.79,13935.0
2008-12-04 21:20:00,766.774,767.641,766.407,766.648,12251.0
2008-12-04 21:25:00,766.469,766.7,763.716,764.618,15049.0
2008-12-04 21:30:00,764.926,766.917,764.671,766.735,13853.0
2008-12-04 21:35:00,766.689,766.905,765.473,766.64,12013.0
2008-12-04 21:40:00,766.461,766.668,765.029,765.029,10829.0
2008-12-04 21:45:00,764.996,766.235,764.628,765.827,13351.0
2008-12-04 21:50:00,765.866,765.877,764.895,765.266,14380.0
2008-12-04 21:55:00,765.126,765.936,764.975,765.197,12600.0
2008-12-04 22:00:00,765.387,765.387,762.977,763.349,21016.0
2008-12-04 22:05:00,763.052,763.809,762.207,763.089,26870.0
2008-12-04 22:10:00,763.016,764.035,762.759,763.675,26490.0
2008-12-04 22:15:00,763.449,763.449,762.499,762.717,19270.0
2008-12-04 22:20:00,762.861,763.698,762.631,763.446,29150.0
2008-12-04 22:25:00,763.51,765.388,763.249,764.751,23980.0
2008-12-04 22:30:00,764.376,765.1,763.657,764.619,21630.0
2008-12-04 22:35:00,764.452,764.796,763.997,764.339,28180.0
2008-12-04 22:40:00,764.338,765.292,763.829,764.827,30330.0
2008-12-04 22:45:00,764.735,765.961,764.735,765.597,22310.0
2008-12-04 22:50:00,765.285,765.647,764.181,764.405,29281.0
2008-12-04 22:55:00,764.398,766.796,764.398,766.629,23480.0
2008-12-04 23:00:00,766.647,766.647,765.351,765.803,36690.0
2008-12-04 23:05:00,765.578,766.226,765.316,766.046,30180.0
2008-12-04 23:10:00,765.852,766.101,765.413,766.054,30060.0
2008-12-04 23:15:00,765.982,766.164,765.698,765.805,17620.0
2008-12-04 23:20:00,765.809,766.086,765.186,765.796,26620.0
2008-12-04 23:25:00,765.557,766.3,764.61,766.3,34840.0
2008-12-04 23:30:00,765.003,765.133,764.011,764.767,21880.0
2008-12-04 23:35:00,764.942,765.687,764.942,765.389,29350.0
2008-12-04 23:40:00,765.28,766.341,764.994,766.183,25450.0
2008-12-04 23:45:00,766.02,766.473,765.631,765.833,24780.0
2008-12-04 23:50:00,765.731,766.386,765.667,765.792,33440.0
2008-12-04 23:55:00,765.911,766.639,765.839,766.566,25640.0
2008-12-05 00:00:00,766.413,766.721,766.077,766.555,17400.0
2008-12-05 00:05:00,764.8,766.884,763.9,766.458,17330.0
2008-12-05 00:10:00,766.203,766.569,765.849,766.322,18012.0
2008-12-05 00:15:00,766.485,766.9,765.5,766.9,21280.0
2008-12-05 00:20:00,765.69,767.1,765.247,766.2,22390.0
2008-12-05 00:25:00,766.3,766.7,765.6,765.6,20140.0
2008-12-05 00:30:00,765.609,766.639,765.609,766.606,14620.0
2008-12-05 00:35:00,766.508,766.726,765.8,766.0,22485.0
2008-12-05 00:40:00,765.741,766.616,765.252,765.525,13444.0
2008-12-05 00:45:00,765.883,766.166,765.793,766.1,13451.0
2008-12-05 00:50:00,765.457,766.8,765.247,766.8,16543.0
2008-12-05 00:55:00,765.28,767.4,765.211,765.885,20994.0
2008-12-05 01:00:00,766.04,766.385,764.374,764.374,17145.0
2008-12-05 01:05:00,764.055,764.242,763.256,764.066,17040.0
2008-12-05 01:10:00,764.022,765.208,763.666,765.208,20375.0
2008-12-05 01:15:00,765.165,766.975,764.773,766.975,23884.0
2008-12-05 01:20:00,767.07,767.306,766.314,766.71,17500.0
2008-12-05 01:25:00,766.536,766.545,765.508,765.856,33010.0
2008-12-05 01:30:00,765.573,766.45,765.22,765.776,18884.0
2008-12-05 01:35:00,765.834,766.237,765.287,766.092,23298.0
2008-12-05 01:40:00,765.946,767.7,765.547,766.031,23160.0
2008-12-05 01:45:00,765.896,766.298,765.298,766.109,18940.0
2008-12-05 01:50:00,765.928,766.806,765.885,766.425,20670.0
2008-12-05 01:55:00,766.391,767.699,766.137,767.371,22198.0
2008-12-05 02:00:00,767.8,767.989,766.735,766.772,20570.0
2008-12-05 02:05:00,767.081,767.678,766.444,767.204,22710.0
2008-12-05 02:10:00,766.775,768.637,766.56,768.625,18454.0
2008-12-05 02:15:00,768.666,769.564,768.275,769.564,18767.0
2008-12-05 02:20:00,769.681,770.526,769.406,770.405,15871.0
2008-12-05 02:25:00,770.174,770.174,769.37,769.884,17120.0
2008-12-05 02:30:00,769.69,770.117,768.415,768.57,22048.0
2008-12-05 02:35:00,768.51,768.94,767.645,768.262,17389.0
2008-12-05 02:40:00,768.473,768.473,767.209,767.739,18489.0
2008-12-05 02:45:00,767.649,768.088,767.385,767.804,22030.0
2008-12-05 02:50:00,767.669,768.019,767.228,767.861,24165.0
2008-12-05 02:55:00,767.821,767.898,767.301,767.831,25700.0
2008-12-05 03:00:00,767.976,768.276,767.342,767.99,20740.0
2008-12-05 03:05:00,767.889,767.946,767.226,767.594,16630.0
2008-12-05 03:10:00,767.366,767.842,767.201,767.795,18060.0
2008-12-05 03:15:00,767.762,767.8,767.082,767.515,26570.0
2008-12-05 03:20:00,767.342,768.013,767.231,768.002,19967.0
2008-12-05 03:25:00,768.151,768.492,767.679,767.828,19991.0
2008-12-05 03:30:00,768.003,768.243,766.831,767.735,18360.0
2008-12-05 03:35:00,767.535,768.118,767.471,767.778,23930.0
2008-12-05 03:40:00,768.006,768.282,767.455,767.763,16756.0
2008-12-05 03:45:00,767.617,768.421,767.389,768.415,20440.0
2008-12-05 03:50:00,768.505,768.505,767.427,767.427,17580.0
2008-12-05 03:55:00,767.614,768.32,767.614,767.799,18590.0
2008-12-05 04:00:00,767.96,769.327,767.96,768.618,27780.0
2008-12-05 04:05:00,768.685,769.392,768.578,768.985,26100.0
2008-12-05 04:10:00,768.687,769.299,768.534,769.047,23660.0
2008-12-05 04:15:00,769.072,769.437,768.841,769.063,21110.0
2008-12-05 04:20:00,769.189,769.52,768.88,769.52,24320.0
2008-12-05 04:25:00,769.444,769.497,768.755,768.99,27020.0
2008-12-05 04:30:00,769.09,769.49,768.757,769.298,28060.0
2008-12-05 04:35:00,769.388,769.489,768.521,768.712,25810.0
2008-12-05 04:40:00,768.537,768.942,768.252,768.282,23170.0
2008-12-05 04:45:00,768.391,768.697,768.012,768.218,25640.0
2008-12-05 04:50:00,768.457,768.651,767.951,768.651,19640.0
2008-12-05 04:55:00,768.693,768.837,768.185,768.628,24120.0
2008-12-05 05:00:00,768.515,769.184,768.183,768.41,21990.0
2008-12-05 05:05:00,768.636,768.962,768.26,768.451,25980.0
2008-12-05 05:10:00,768.306,769.143,768.109,768.56,28000.0
2008-12-05 05:15:00,768.425,768.993,768.244,768.58,24100.0
2008-12-05 05:20:00,768.397,769.088,768.397,768.86,21310.0
2008-12-05 05:25:00,768.743,769.085,768.334,768.353,29900.0
2008-12-05 05:30:00,768.31,768.776,768.115,768.401,35990.0
2008-12-05 05:35:00,768.4,768.662,768.072,768.175,22390.0
2008-12-05 05:40:00,768.169,768.49,767.284,767.722,27450.0
2008-12-05 05:45:00,767.596,767.596,766.591,766.591,23720.0
2008-12-05 05:50:00,766.593,767.939,766.593,767.71,25680.0
2008-12-05 05:55:00,767.509,768.421,767.397,767.949,24970.0
2008-12-05 06:00:00,767.843,768.513,767.272,767.994,25680.0
2008-12-05 06:05:00,767.961,767.961,766.216,766.482,33730.0
2008-12-05 06:10:00,766.335,766.89,765.713,766.318,28410.0
2008-12-05 06:15:00,766.184,766.268,765.234,765.234,36460.0
2008-12-05 06:20:00,764.866,765.401,764.415,765.149,28130.0
2008-12-05 06:25:00,765.28,766.845,764.81,766.724,30230.0
2008-12-05 06:30:00,766.331,766.482,765.45,765.834,30660.0
2008-12-05 06:35:00,765.696,766.253,765.377,766.036,32840.0
2008-12-05 06:40:00,765.716,766.294,765.183,766.294,28690.0
2008-12-05 06:45:00,766.221,766.221,764.89,765.272,27590.0
2008-12-05 06:50:00,765.094,765.74,764.86,765.291,32730.0
2008-12-05 06:55:00,764.944,765.637,764.684,765.637,32750.0
2008-12-05 07:00:00,765.898,766.073,765.37,766.073,26020.0
2008-12-05 07:05:00,765.816,766.524,765.52,765.906,31950.0
2008-12-05 07:10:00,765.74,766.33,765.496,765.743,45520.0
2008-12-05 07:15:00,765.937,766.297,765.484,765.534,23180.0
2008-12-05 07:20:00,765.519,766.323,765.475,765.819,33740.0
2008-12-05 07:25:00,765.88,766.167,765.692,765.959,28490.0
2008-12-05 07:30:00,766.178,766.694,765.955,766.277,36820.0
2008-12-05 07:35:00,766.322,766.739,765.725,765.776,41370.0
2008-12-05 07:40:00,765.91,766.432,765.55,765.9,35590.0
2008-12-05 07:45:00,766.226,766.519,765.53,765.937,31820.0
2008-12-05 07:50:00,765.564,766.385,765.409,765.559,32390.0
2008-12-05 07:55:00,765.652,766.588,765.652,766.36,33830.0
2008-12-05 08:00:00,766.635,766.831,766.145,766.753,35770.0
2008-12-05 08:05:00,766.556,766.955,766.021,766.702,29940.0
2008-12-05 08:10:00,766.516,767.256,766.186,766.785,25780.0
2008-12-05 08:15:00,766.88,767.63,766.574,767.277,26490.0
2008-12-05 08:20:00,767.106,768.952,767.062,768.77,31150.0
2008-12-05 08:25:00,768.666,768.995,767.482,768.995,32290.0
2008-12-05 08:30:00,768.672,768.863,767.71,768.863,30200.0
2008-12-05 08:35:00,769.091,769.696,768.399,769.603,33160.0
2008-12-05 08:40:00,769.386,769.774,768.69,769.26,37360.0
2008-12-05 08:45:00,769.334,769.557,768.924,769.355,35890.0
2008-12-05 08:50:00,769.254,769.587,768.882,769.135,37870.0
2008-12-05 08:55:00,769.172,769.856,769.039,769.687,33560.0
2008-12-05 09:00:00,769.57,770.008,769.105,769.775,21840.0
2008-12-05 09:05:00,769.914,770.122,769.024,769.26,54130.0
2008-12-05 09:10:00,768.863,769.682,768.45,768.758,31080.0
2008-12-05 09:15:00,769.022,769.736,768.44,769.374,27350.0
2008-12-05 09:20:00,769.219,770.0,769.147,769.948,26140.0
2008-12-05 09:25:00,769.781,770.108,769.58,769.799,29680.0
2008-12-05 09:30:00,769.605,770.8,769.308,769.623,32280.0
2008-12-05 09:35:00,769.683,770.263,769.301,769.622,21440.0
2008-12-05 09:40:00,769.662,770.641,769.662,770.524,23280.0
2008-12-05 09:45:00,770.372,770.489,769.706,769.934,19600.0
2008-12-05 09:50:00,769.844,770.116,769.427,769.778,24870.0
2008-12-05 09:55:00,769.733,769.733,767.819,768.982,29119.0
2008-12-05 10:00:00,768.587,768.773,767.625,768.729,27250.0
2008-12-05 10:05:00,768.72,768.72,767.407,768.108,36630.0
2008-12-05 10:10:00,767.982,768.507,767.399,768.507,19470.0
2008-12-05 10:15:00,768.592,769.372,768.182,768.723,22160.0
2008-12-05 10:20:00,768.835,770.808,768.835,770.302,19810.0
2008-12-05 10:25:00,770.224,770.758,769.836,770.211,27900.0
2008-12-05 10:30:00,770.114,770.672,769.748,769.908,27850.0
2008-12-05 10:35:00,769.909,770.453,769.354,769.561,25180.0
2008-12-05 10:40:00,769.529,770.231,768.966,770.231,23440.0
2008-12-05 10:45:00,770.247,770.432,769.604,769.678,26520.0
2008-12-05 10:50:00,769.571,770.187,769.369,769.388,23640.0
2008-12-05 10:55:00,769.556,769.703,767.548,768.419,17720.0
2008-12-05 11:00:00,768.457,768.51,767.386,767.878,36990.0
2008-12-05 11:05:00,767.86,768.289,767.681,767.915,26090.0
2008-12-05 11:10:00,767.76,769.483,767.688,769.266,38430.0
2008-12-05 11:15:00,769.172,769.278,768.529,768.949,29600.0
2008-12-05 11:20:00,768.902,769.466,768.638,769.347,72590.0
2008-12-05 11:25:00,769.359,769.609,768.57,768.706,27020.0
2008-12-05 11:30:00,769.065,770.308,768.948,770.251,20490.0
2008-12-05 11:35:00,770.303,770.801,769.518,769.789,30210.0
2008-12-05 11:40:00,769.698,770.078,769.396,769.815,45100.0
2008-12-05 11:45:00,769.931,770.186,769.532,770.132,45050.0
2008-12-05 11:50:00,769.921,770.177,768.828,769.577,30380.0
2008-12-05 11:55:00,769.738,769.85,768.757,769.412,28710.0
2008-12-05 12:00:00,769.296,770.243,768.866,769.789,32860.0
2008-12-05 12:05:00,769.851,770.275,769.553,770.047,29940.0
2008-12-05 12:10:00,770.134,770.234,769.554,770.098,27930.0
2008-12-05 12:15:00,769.892,771.25,769.491,770.94,26990.0
2008-12-05 12:20:00,770.84,772.105,770.588,771.725,25050.0
2008-12-05 12:25:00,771.843,772.109,771.201,771.544,23450.0
2008-12-05 12:30:00,771.325,771.544,770.685,771.173,28760.0
2008-12-05 12:35:00,771.112,771.293,770.503,770.92,32780.0
2008-12-05 12:40:00,771.013,771.075,770.069,770.568,31130.0
2008-12-05 12:45:00,770.684,770.742,769.969,770.463,33780.0
2008-12-05 12:50:00,770.278,771.203,769.575,769.575,26400.0
2008-12-05 12:55:00,769.333,770.009,769.073,769.344,33290.0
2008-12-05 13:00:00,769.372,769.792,768.719,768.969,23770.0
2008-12-05 13:05:00,768.879,769.101,768.051,768.634,21190.0
2008-12-05 13:10:00,768.668,769.443,768.432,769.443,49130.0
2008-12-05 13:15:00,769.569,770.246,769.324,769.475,24820.0
2008-12-05 13:20:00,769.47,769.989,768.893,769.457,26550.0
2008-12-05 13:25:00,769.442,769.69,769.01,769.178,33400.0
2008-12-05 13:30:00,768.954,769.577,768.681,769.442,45880.0
2008-12-05 13:35:00,769.141,770.422,768.937,770.122,25910.0
2008-12-05 13:40:00,770.01,770.248,769.223,769.813,25330.0
2008-12-05 13:45:00,769.85,770.026,769.362,769.862,20610.0
2008-12-05 13:50:00,769.832,769.832,768.879,769.373,42040.0
2008-12-05 13:55:00,769.061,769.468,768.812,769.313,19690.0
2008-12-05 14:00:00,769.008,769.465,768.418,768.617,24150.0
2008-12-05 14:05:00,768.748,769.089,767.672,768.1,50000.0
2008-12-05 14:10:00,768.1,768.915,767.995,768.069,31020.0
2008-12-05 14:15:00,767.894,768.784,767.814,768.631,28120.0
2008-12-05 14:20:00,768.492,768.862,767.566,768.607,34290.0
2008-12-05 14:25:00,768.473,768.664,767.632,768.428,33100.0
2008-12-05 14:30:00,768.287,768.814,767.789,768.658,28090.0
2008-12-05 14:35:00,768.555,768.82,768.206,768.39,31280.0
2008-12-05 14:40:00,768.408,768.559,767.789,767.925,28980.0
2008-12-05 14:45:00,768.203,768.393,767.132,767.132,47910.0
2008-12-05 14:50:00,766.874,767.503,766.48,766.884,37980.0
2008-12-05 14:55:00,766.733,767.404,765.591,766.217,24140.0
2008-12-05 15:00:00,766.069,766.069,764.4,764.806,69090.0
2008-12-05 15:05:00,764.967,766.11,764.921,765.219,32080.0
2008-12-05 15:10:00,764.887,765.461,764.229,764.602,44520.0
2008-12-05 15:15:00,764.369,765.721,762.475,762.475,64900.0
2008-12-05 15:20:00,762.258,762.36,757.834,760.576,37730.0
2008-12-05 15:25:00,760.363,764.89,759.692,764.014,44960.0
2008-12-05 15:30:00,763.588,769.522,762.306,766.365,67470.0
2008-12-05 15:35:00,766.44,767.697,759.049,760.474,36960.0
2008-12-05 15:40:00,760.06,760.183,751.016,751.997,34200.0
2008-12-05 15:45:00,751.935,753.071,748.289,748.289,88690.0
2008-12-05 15:50:00,748.413,754.04,747.73,754.04,37710.0
2008-12-05 15:55:00,754.172,755.478,752.406,754.57,36870.0
2008-12-05 16:00:00,754.31,755.362,752.053,754.178,46320.0
2008-12-05 16:05:00,753.894,754.533,752.562,754.533,38410.0
2008-12-05 16:10:00,754.499,756.634,754.102,754.759,43220.0
2008-12-05 16:15:00,754.45,754.845,748.377,748.377,36820.0
2008-12-05 16:20:00,748.487,751.952,747.952,751.594,35890.0
2008-12-05 16:25:00,752.053,754.141,751.429,753.798,43050.0
2008-12-05 16:30:00,753.537,753.918,751.95,752.546,60830.0
2008-12-05 16:35:00,752.851,755.802,751.117,755.125,33380.0
2008-12-05 16:40:00,754.787,755.05,751.254,751.331,57210.0
2008-12-05 16:45:00,751.714,753.613,750.587,751.194,38930.0
2008-12-05 16:50:00,750.814,753.543,750.519,753.352,33920.0
2008-12-05 16:55:00,753.403,753.455,749.567,749.567,30060.0
2008-12-05 17:00:00,749.43,750.593,749.256,750.161,40090.0
2008-12-05 17:05:00,750.216,751.298,749.607,750.867,47040.0
2008-12-05 17:10:00,750.455,750.455,744.592,745.314,43540.0
2008-12-05 17:15:00,745.432,746.228,744.123,745.413,39420.0
2008-12-05 17:20:00,745.493,746.599,744.34,746.485,31080.0
2008-12-05 17:25:00,746.877,747.062,745.775,747.001,28020.0
2008-12-05 17:30:00,746.901,748.423,746.365,747.117,43940.0
2008-12-05 17:35:00,746.996,747.824,746.139,747.824,28640.0
2008-12-05 17:40:00,747.691,747.691,744.819,745.344,27920.0
2008-12-05 17:45:00,745.273,746.785,744.577,746.785,34560.0
2008-12-05 17:50:00,746.938,749.038,746.274,748.088,24800.0
2008-12-05 17:55:00,748.193,748.958,747.414,747.942,37140.0
2008-12-05 18:00:00,747.643,748.324,746.577,747.689,47080.0
2008-12-05 18:05:00,747.531,748.029,746.481,747.172,48520.0
2008-12-05 18:10:00,747.184,748.133,746.64,747.555,32280.0
2008-12-05 18:15:00,747.682,748.082,745.761,746.424,29150.0
2008-12-05 18:20:00,746.361,746.808,745.482,745.654,37230.0
2008-12-05 18:25:00,745.397,745.513,742.845,743.554,23110.0
2008-12-05 18:30:00,743.501,743.501,740.956,742.71,41470.0
2008-12-05 18:35:00,742.629,742.886,741.58,742.883,38170.0
2008-12-05 18:40:00,742.93,743.638,742.117,743.418,84590.0
2008-12-05 18:45:00,743.871,744.889,743.175,743.281,38880.0
2008-12-05 18:50:00,743.233,745.26,743.133,743.682,46940.0
2008-12-05 18:55:00,743.589,745.088,743.394,744.75,46830.0
2008-12-05 19:00:00,744.616,745.168,743.262,743.487,33040.0
2008-12-05 19:05:00,743.512,745.233,743.258,745.233,29460.0
2008-12-05 19:10:00,744.956,745.348,744.231,745.205,25910.0
2008-12-05 19:15:00,745.415,745.66,744.695,745.316,24830.0
2008-12-05 19:20:00,745.362,746.917,744.906,746.587,35554.0
2008-12-05 19:25:00,746.807,748.416,746.319,748.219,24640.0
2008-12-05 19:30:00,748.175,748.175,745.308,746.16,24810.0
2008-12-05 19:35:00,746.178,746.889,745.917,746.226,33870.0
2008-12-05 19:40:00,746.335,746.486,744.37,745.284,33750.0
2008-12-05 19:45:00,745.519,745.817,744.684,745.444,28820.0
2008-12-05 19:50:00,745.394,746.427,744.565,746.427,25100.0
2008-12-05 19:55:00,746.287,747.256,745.33,747.256,32520.0
2008-12-05 20:00:00,747.4,748.191,747.181,747.641,38660.0
2008-12-05 20:05:00,748.075,750.222,747.717,749.968,39010.0
2008-12-05 20:10:00,750.4,752.368,749.888,751.399,44200.0
2008-12-05 20:15:00,751.406,751.887,749.488,749.806,50000.0
2008-12-05 20:20:00,749.856,753.348,749.471,752.634,47330.0
2008-12-05 20:25:00,752.562,753.441,751.645,752.055,30710.0
2008-12-05 20:30:00,751.996,752.376,750.665,750.721,31640.0
2008-12-05 20:35:00,750.683,750.81,749.91,750.662,33910.0
2008-12-05 20:40:00,750.591,753.502,750.164,753.37,46460.0
2008-12-05 20:45:00,753.611,754.835,753.554,754.108,35200.0
2008-12-05 20:50:00,754.076,756.039,753.556,755.713,33280.0
2008-12-05 20:55:00,755.856,757.382,754.755,754.897,39050.0
2008-12-05 21:00:00,755.136,756.001,752.885,753.366,20190.0
2008-12-05 21:05:00,753.332,754.504,752.363,752.625,34540.0
2008-12-05 21:10:00,752.246,753.19,751.323,752.932,29560.0
2008-12-05 21:15:00,752.752,753.693,751.497,753.011,27240.0
2008-12-05 21:20:00,753.068,754.007,751.51,753.774,23740.0
2008-12-05 21:25:00,753.775,754.06,752.66,753.412,22550.0
2008-12-05 21:30:00,753.438,754.513,752.665,754.513,30340.0
2008-12-05 21:35:00,754.391,757.145,754.391,757.145,23560.0
2008-12-05 21:40:00,756.905,757.492,756.412,757.492,27310.0
2008-12-05 21:45:00,757.464,758.702,755.907,757.89,33960.0
2008-12-05 21:50:00,758.389,758.565,756.006,757.259,26290.0
2008-12-05 21:55:00,757.06,757.647,756.337,756.754,32250.0
2008-12-05 22:00:00,756.62,757.164,755.147,755.884,21820.0
2008-12-05 22:05:00,755.969,756.95,755.081,755.718,17030.0
2008-12-05 22:10:00,755.403,758.792,755.263,758.237,26200.0
2008-12-05 22:15:00,758.076,759.582,757.635,758.418,25520.0
2008-12-05 22:20:00,757.893,757.893,755.187,756.796,24630.0
2008-12-05 22:25:00,756.528,757.585,755.95,757.251,18260.0
2008-12-05 22:30:00,757.301,758.051,756.317,756.91,18480.0
2008-12-05 22:35:00,756.473,758.749,755.26,758.089,17540.0
2008-12-05 22:40:00,757.909,758.784,756.477,757.441,30490.0
2008-12-05 22:45:00,757.376,758.424,756.637,757.767,19260.0
2008-12-05 22:50:00,757.926,758.243,756.699,757.625,17880.0
2008-12-05 22:55:00,757.433,757.667,756.26,756.965,19820.0
2008-12-05 23:00:00,756.842,757.172,755.531,756.286,25350.0
2008-12-05 23:05:00,756.204,756.844,755.341,756.411,19000.0
2008-12-05 23:10:00,756.141,757.11,755.622,756.362,29910.0
2008-12-05 23:15:00,756.223,756.761,755.672,755.93,20490.0
2008-12-05 23:20:00,755.712,756.854,755.057,756.854,27110.0
2008-12-05 23:25:00,756.728,756.728,753.744,754.529,20010.0
2008-12-05 23:30:00,754.508,755.036,754.004,754.579,35520.0
2008-12-05 23:35:00,754.253,755.285,754.036,754.942,19460.0
2008-12-05 23:40:00,754.566,755.092,753.87,754.57,27300.0
2008-12-05 23:45:00,754.155,755.407,754.045,754.849,14910.0
2008-12-05 23:50:00,754.393,755.773,753.924,755.773,22740.0
2008-12-05 23:55:00,756.002,756.2,754.828,755.91,15850.0
2008-12-08 00:00:00,755.559,756.302,754.786,756.123,23980.0
2008-12-08 00:05:00,755.4,755.8,754.8,755.8,18060.0
2008-12-08 00:10:00,754.71,756.4,754.71,756.0,15700.0
2008-12-08 00:15:00,755.089,756.4,754.784,756.4,16784.0
2008-12-08 00:20:00,754.574,754.828,754.348,754.399,19875.0
2008-12-08 00:25:00,754.397,757.4,754.348,757.4,14230.0
2008-12-08 00:30:00,754.4,756.044,754.347,755.873,15010.0
2008-12-08 00:35:00,758.6,758.7,754.635,758.5,17030.0
2008-12-08 00:40:00,754.729,758.2,754.272,754.338,22030.0
2008-12-08 00:45:00,758.1,758.6,754.335,758.4,19170.0
2008-12-08 00:50:00,754.448,758.7,754.301,754.741,19730.0
2008-12-08 00:55:00,758.4,758.4,758.3,758.3,5010.0
2008-12-08 01:00:00,755.086,755.735,754.826,755.48,18765.0
2008-12-08 01:05:00,755.631,756.047,754.304,756.047,25277.0
2008-12-08 01:10:00,755.883,756.828,755.666,756.198,18729.0
2008-12-08 01:15:00,756.05,756.578,755.547,756.462,23985.0
2008-12-08 01:20:00,756.318,757.368,756.175,756.725,19773.0
2008-12-08 01:25:00,756.784,758.247,756.249,758.247,22554.0
2008-12-08 01:30:00,758.263,758.99,757.872,758.721,24411.0
2008-12-08 01:35:00,758.596,758.824,757.975,758.573,23780.0
2008-12-08 01:40:00,758.268,758.572,757.9,758.298,18000.0
2008-12-08 01:45:00,758.127,759.105,758.127,758.974,23570.0
2008-12-08 01:50:00,758.62,759.093,757.755,758.822,18074.0
2008-12-08 01:55:00,758.823,759.275,758.035,758.825,22060.0
2008-12-08 02:00:00,759.7,759.8,757.963,758.358,27350.0
2008-12-08 02:05:00,758.53,760.286,758.324,760.286,20170.0
2008-12-08 02:10:00,760.225,761.752,759.069,761.752,32280.0
2008-12-08 02:15:00,761.718,761.916,760.967,761.783,24330.0
2008-12-08 02:20:00,762.186,763.3,761.275,761.476,24130.0
2008-12-08 02:25:00,761.555,761.768,759.816,760.212,33150.0
2008-12-08 02:30:00,760.027,760.941,759.695,760.426,25160.0
2008-12-08 02:35:00,760.411,761.206,760.071,761.036,29210.0
2008-12-08 02:40:00,761.079,761.191,760.251,760.92,28260.0
2008-12-08 02:45:00,760.603,760.863,759.993,760.197,22480.0
2008-12-08 02:50:00,760.074,760.422,759.244,759.783,27800.0
2008-12-08 02:55:00,759.65,759.886,759.187,759.886,24790.0
2008-12-08 03:00:00,759.779,760.364,759.543,760.14,22740.0
2008-12-08 03:05:00,760.238,760.451,759.714,760.095,24630.0
2008-12-08 03:10:00,760.04,760.459,759.744,760.33,25580.0
2008-12-08 03:15:00,760.212,760.423,759.766,760.022,24850.0
2008-12-08 03:20:00,760.131,760.888,759.924,760.888,21060.0
2008-12-08 03:25:00,760.844,760.93,760.231,760.446,26160.0
2008-12-08 03:30:00,760.416,760.74,760.134,760.462,18670.0
2008-12-08 03:35:00,760.512,761.081,760.379,760.872,25560.0
2008-12-08 03:40:00,760.805,761.52,760.744,761.386,22760.0
2008-12-08 03:45:00,761.294,761.436,760.843,760.87,24380.0
2008-12-08 03:50:00,760.76,761.451,760.76,761.284,32790.0
2008-12-08 03:55:00,761.353,761.662,760.983,761.277,28210.0
2008-12-08 04:00:00,761.319,761.559,760.712,761.024,21000.0
2008-12-08 04:05:00,760.889,761.251,760.742,760.97,21440.0
2008-12-08 04:10:00,760.774,761.468,760.774,761.28,16000.0
2008-12-08 04:15:00,761.291,761.338,760.396,761.109,31030.0
2008-12-08 04:20:00,761.055,761.238,760.446,760.62,24170.0
2008-12-08 04:25:00,760.7,760.763,759.985,760.008,35340.0
2008-12-08 04:30:00,760.078,760.6,760.015,760.6,25070.0
2008-12-08 04:35:00,760.667,760.863,760.331,760.772,28970.0
2008-12-08 04:40:00,760.821,761.106,760.557,760.973,25340.0
2008-12-08 04:45:00,760.98,761.433,760.837,761.271,32650.0
2008-12-08 04:50:00,761.098,761.631,761.048,761.384,21090.0
2008-12-08 04:55:00,761.398,761.444,760.912,761.235,32720.0
2008-12-08 05:00:00,761.472,761.759,761.054,761.109,17210.0
2008-12-08 05:05:00,761.133,761.489,760.842,761.43,13480.0
2008-12-08 05:10:00,761.363,761.523,760.941,761.191,16030.0
2008-12-08 05:15:00,761.316,761.596,761.045,761.503,24370.0
2008-12-08 05:20:00,761.475,762.014,761.354,761.904,17670.0
2008-12-08 05:25:00,761.917,762.144,761.435,762.144,16370.0
2008-12-08 05:30:00,762.181,762.967,761.967,762.855,16080.0
2008-12-08 05:35:00,762.853,763.477,762.81,763.087,20587.0
2008-12-08 05:40:00,762.872,764.595,762.816,763.642,20780.0
2008-12-08 05:45:00,763.843,764.376,763.471,763.591,27370.0
2008-12-08 05:50:00,763.532,764.199,763.221,763.75,17840.0
2008-12-08 05:55:00,763.7,763.849,763.053,763.694,22180.0
2008-12-08 06:00:00,763.477,763.727,762.737,763.582,31110.0
2008-12-08 06:05:00,763.271,763.377,762.853,763.029,28110.0
2008-12-08 06:10:00,762.946,763.625,762.806,763.54,30730.0
2008-12-08 06:15:00,763.594,763.711,762.904,763.346,25610.0
2008-12-08 06:20:00,763.389,763.743,763.119,763.351,21180.0
2008-12-08 06:25:00,763.579,763.811,763.123,763.648,24650.0
2008-12-08 06:30:00,763.571,763.926,763.35,763.793,22830.0
2008-12-08 06:35:00,763.798,764.081,763.229,764.081,22240.0
2008-12-08 06:40:00,764.05,764.659,763.629,764.411,28740.0
2008-12-08 06:45:00,764.594,764.662,763.7,764.052,25090.0
2008-12-08 06:50:00,763.912,764.784,763.912,764.542,31200.0
2008-12-08 06:55:00,764.428,764.833,764.198,764.784,22600.0
2008-12-08 07:00:00,764.473,764.524,763.66,763.929,29150.0
2008-12-08 07:05:00,763.877,764.286,763.558,763.558,30340.0
2008-12-08 07:10:00,763.528,764.403,763.436,764.38,25690.0
2008-12-08 07:15:00,764.267,764.433,763.972,764.251,31080.0
2008-12-08 07:20:00,764.17,764.449,763.853,764.299,28620.0
2008-12-08 07:25:00,764.466,764.771,764.004,764.248,27640.0
2008-12-08 07:30:00,764.427,764.68,764.172,764.68,21460.0
2008-12-08 07:35:00,764.795,765.581,764.321,765.28,39150.0
2008-12-08 07:40:00,765.2,765.415,764.722,764.918,40080.0
2008-12-08 07:45:00,765.127,765.438,764.768,765.012,37710.0
2008-12-08 07:50:00,764.951,765.364,764.905,765.211,27170.0
2008-12-08 07:55:00,765.085,765.257,764.601,764.915,28880.0
2008-12-08 08:00:00,764.746,765.994,764.628,765.994,27170.0
2008-12-08 08:05:00,765.971,766.362,765.573,765.756,20950.0
2008-12-08 08:10:00,765.642,766.401,765.412,765.765,19570.0
2008-12-08 08:15:00,765.662,766.448,765.577,766.124,29200.0
2008-12-08 08:20:00,765.911,766.393,765.793,766.286,28630.0
2008-12-08 08:25:00,766.339,766.978,766.275,766.461,24470.0
2008-12-08 08:30:00,766.384,767.313,766.384,766.848,20960.0
2008-12-08 08:35:00,766.946,767.744,766.876,767.54,31590.0
2008-12-08 08:40:00,767.607,768.626,767.607,768.297,17800.0
2008-12-08 08:45:00,768.36,768.495,767.778,767.797,20080.0
2008-12-08 08:50:00,767.722,768.445,767.443,768.033,20990.0
2008-12-08 08:55:00,767.959,768.449,767.288,767.934,26510.0
2008-12-08 09:00:00,767.638,767.638,766.549,766.668,44950.0
2008-12-08 09:05:00,766.958,767.701,766.894,767.39,41440.0
2008-12-08 09:10:00,767.281,769.106,767.281,769.106,40290.0
2008-12-08 09:15:00,768.879,769.428,768.225,769.193,78690.0
2008-12-08 09:20:00,769.274,769.756,768.719,769.331,38410.0
2008-12-08 09:25:00,769.276,769.644,768.235,768.721,40830.0
2008-12-08 09:30:00,768.645,769.957,768.327,769.726,24060.0
2008-12-08 09:35:00,769.613,769.802,768.317,768.446,38170.0
2008-12-08 09:40:00,768.421,768.657,767.139,767.665,29500.0
2008-12-08 09:45:00,767.64,771.009,767.318,770.921,31150.0
2008-12-08 09:50:00,770.694,772.466,769.504,772.229,49930.0
2008-12-08 09:55:00,772.758,774.444,772.267,773.531,49130.0
2008-12-08 10:00:00,773.909,776.987,773.909,775.527,38390.0
2008-12-08 10:05:00,775.636,775.825,773.697,774.342,24040.0
2008-12-08 10:10:00,774.63,776.818,774.63,775.898,33760.0
2008-12-08 10:15:00,775.727,775.75,773.799,774.03,30680.0
2008-12-08 10:20:00,773.813,774.503,773.578,774.276,32980.0
2008-12-08 10:25:00,774.329,775.091,774.006,774.093,39480.0
2008-12-08 10:30:00,774.079,775.126,774.079,775.015,28870.0
2008-12-08 10:35:00,774.841,774.963,774.026,774.536,33330.0
2008-12-08 10:40:00,774.647,774.877,773.546,773.554,38110.0
2008-12-08 10:45:00,773.964,773.964,772.8,773.451,44870.0
2008-12-08 10:50:00,773.44,773.469,772.423,772.952,47650.0
2008-12-08 10:55:00,772.812,773.24,772.212,773.082,39020.0
2008-12-08 11:00:00,773.127,773.586,772.735,773.275,23610.0
2008-12-08 11:05:00,773.219,774.405,772.926,774.058,26530.0
2008-12-08 11:10:00,774.146,774.485,773.507,773.793,31420.0
2008-12-08 11:15:00,773.664,773.874,772.393,772.609,43120.0
2008-12-08 11:20:00,772.455,772.697,771.129,772.37,25490.0
2008-12-08 11:25:00,772.457,773.958,772.348,773.904,43170.0
2008-12-08 11:30:00,773.888,774.363,773.641,773.926,32380.0
2008-12-08 11:35:00,773.68,774.773,773.429,774.745,25340.0
2008-12-08 11:40:00,774.647,774.903,773.537,773.537,24490.0
2008-12-08 11:45:00,773.525,774.103,771.145,771.76,32697.0
2008-12-08 11:50:00,771.707,772.867,771.707,772.449,30970.0
2008-12-08 11:55:00,772.512,774.196,772.248,773.791,32770.0
2008-12-08 12:00:00,773.582,774.388,771.742,772.016,18400.0
2008-12-08 12:05:00,771.891,772.311,771.239,772.134,25610.0
2008-12-08 12:10:00,772.103,772.69,771.019,772.079,55550.0
2008-12-08 12:15:00,772.203,773.499,771.976,772.38,20620.0
2008-12-08 12:20:00,772.373,772.773,772.029,772.732,24590.0
2008-12-08 12:25:00,772.602,773.059,772.057,772.698,46340.0
2008-12-08 12:30:00,772.77,772.89,771.152,771.69,24420.0
2008-12-08 12:35:00,771.774,772.155,771.323,771.766,27170.0
2008-12-08 12:40:00,771.821,771.928,770.9,770.979,40970.0
2008-12-08 12:45:00,770.881,772.247,770.873,771.721,29180.0
2008-12-08 12:50:00,771.842,772.12,768.1,771.587,21360.0
2008-12-08 12:55:00,771.614,771.866,770.727,771.178,40974.0
2008-12-08 13:00:00,771.107,771.119,770.393,770.872,20340.0
2008-12-08 13:05:00,770.927,771.062,770.271,770.851,31030.0
2008-12-08 13:10:00,770.926,770.926,770.278,770.343,39770.0
2008-12-08 13:15:00,770.374,771.213,769.982,770.396,25180.0
2008-12-08 13:20:00,770.3,770.921,769.914,770.396,25390.0
2008-12-08 13:25:00,770.441,770.616,769.557,769.557,25810.0
2008-12-08 13:30:00,769.451,769.89,768.954,769.574,29330.0
2008-12-08 13:35:00,769.667,769.722,768.157,768.611,28750.0
2008-12-08 13:40:00,768.515,768.972,767.485,767.901,26540.0
2008-12-08 13:45:00,768.029,768.335,767.701,767.989,25500.0
2008-12-08 13:50:00,767.904,768.851,767.791,768.553,45530.0
2008-12-08 13:55:00,768.526,768.787,768.103,768.265,21090.0
2008-12-08 14:00:00,768.13,768.342,767.201,767.514,17600.0
2008-12-08 14:05:00,767.513,769.226,767.513,769.216,40820.0
2008-12-08 14:10:00,769.222,769.648,768.804,769.119,22090.0
2008-12-08 14:15:00,769.315,770.029,768.771,770.029,25630.0
2008-12-08 14:20:00,770.021,770.254,769.57,769.919,27670.0
2008-12-08 14:25:00,769.879,770.599,768.032,768.391,44300.0
2008-12-08 14:30:00,768.629,769.115,767.744,768.745,34570.0
2008-12-08 14:35:00,768.667,769.033,768.206,768.615,26320.0
2008-12-08 14:40:00,768.641,769.154,768.407,768.838,26640.0
2008-12-08 14:45:00,768.879,769.09,768.497,768.836,48230.0
2008-12-08 14:50:00,768.853,769.165,768.475,768.865,20630.0
2008-12-08 14:55:00,768.98,770.214,768.501,769.995,23930.0
2008-12-08 15:00:00,770.153,771.966,769.463,771.382,31390.0
2008-12-08 15:05:00,771.262,773.145,771.04,771.738,23340.0
2008-12-08 15:10:00,771.751,772.8,771.704,772.068,39270.0
2008-12-08 15:15:00,771.994,774.013,771.752,773.988,32590.0
2008-12-08 15:20:00,773.896,775.171,773.184,774.897,30810.0
2008-12-08 15:25:00,774.9,777.989,774.633,776.967,28950.0
2008-12-08 15:30:00,777.327,780.033,777.234,779.643,23870.0
2008-12-08 15:35:00,779.297,779.393,778.434,778.906,21590.0
2008-12-08 15:40:00,778.829,779.098,777.475,777.743,28850.0
2008-12-08 15:45:00,777.668,779.931,777.464,779.731,26330.0
2008-12-08 15:50:00,779.628,779.628,777.329,778.246,27740.0
2008-12-08 15:55:00,778.122,781.211,777.929,780.19,28400.0
2008-12-08 16:00:00,780.045,780.511,778.729,778.985,25530.0
2008-12-08 16:05:00,778.906,779.352,778.531,778.754,25810.0
2008-12-08 16:10:00,778.654,778.84,777.749,778.217,37280.0
2008-12-08 16:15:00,778.087,778.135,776.934,777.228,44240.0
2008-12-08 16:20:00,777.024,777.746,776.816,777.184,25850.0
2008-12-08 16:25:00,776.964,777.015,775.727,776.468,20570.0
2008-12-08 16:30:00,776.242,776.545,774.038,775.088,23660.0
2008-12-08 16:35:00,774.919,775.767,774.056,775.219,58750.0
2008-12-08 16:40:00,775.315,775.871,774.735,775.239,23440.0
2008-12-08 16:45:00,775.245,776.199,772.94,773.248,30180.0
2008-12-08 16:50:00,773.049,773.474,768.596,769.06,23700.0
2008-12-08 16:55:00,769.055,770.318,769.055,769.326,29870.0
2008-12-08 17:00:00,768.758,769.086,766.613,767.364,27010.0
2008-12-08 17:05:00,767.437,769.935,767.291,769.627,35920.0
2008-12-08 17:10:00,769.7,769.956,768.714,769.571,40550.0
2008-12-08 17:15:00,769.646,770.982,769.414,770.345,32480.0
2008-12-08 17:20:00,770.202,772.138,769.837,772.107,36910.0
2008-12-08 17:25:00,772.136,772.18,770.248,771.315,41780.0
2008-12-08 17:30:00,771.612,774.664,771.612,774.195,43960.0
2008-12-08 17:35:00,774.167,774.745,773.305,774.379,31800.0
2008-12-08 17:40:00,774.766,775.317,773.89,775.289,31850.0
2008-12-08 17:45:00,775.616,777.025,774.581,776.07,29420.0
2008-12-08 17:50:00,776.072,776.537,774.552,775.145,51940.0
2008-12-08 17:55:00,775.127,775.227,772.842,773.516,45240.0
2008-12-08 18:00:00,773.695,775.865,773.683,775.348,31898.0
2008-12-08 18:05:00,775.385,775.385,772.782,773.529,27760.0
2008-12-08 18:10:00,773.575,773.836,772.146,772.572,24790.0
2008-12-08 18:15:00,772.596,773.796,772.027,772.731,26480.0
2008-12-08 18:20:00,772.784,774.687,772.704,774.434,24110.0
2008-12-08 18:25:00,774.672,775.225,773.796,773.796,34080.0
2008-12-08 18:30:00,773.618,775.376,773.067,774.982,31170.0
2008-12-08 18:35:00,774.829,775.336,773.509,773.952,28490.0
2008-12-08 18:40:00,773.775,773.775,771.503,771.956,30000.0
2008-12-08 18:45:00,772.176,773.249,771.568,772.075,37680.0
2008-12-08 18:50:00,771.938,772.343,769.109,770.387,58030.0
2008-12-08 18:55:00,770.428,770.885,770.239,770.772,22840.0
2008-12-08 19:00:00,770.743,771.569,770.369,770.564,29850.0
2008-12-08 19:05:00,770.532,770.694,768.043,768.545,38470.0
2008-12-08 19:10:00,768.511,770.161,768.385,770.161,32710.0
2008-12-08 19:15:00,770.043,771.891,769.196,770.83,31810.0
2008-12-08 19:20:00,770.93,771.396,769.308,769.394,32360.0
2008-12-08 19:25:00,769.579,770.353,768.965,769.758,25300.0
2008-12-08 19:30:00,769.879,770.365,768.385,768.703,30320.0
2008-12-08 19:35:00,768.522,770.716,767.981,770.716,26920.0
2008-12-08 19:40:00,770.672,771.074,769.82,770.465,23060.0
2008-12-08 19:45:00,770.365,772.498,769.588,769.932,24167.0
2008-12-08 19:50:00,769.78,770.337,768.434,768.539,31350.0
2008-12-08 19:55:00,768.559,770.569,768.559,769.625,34270.0
2008-12-08 20:00:00,769.638,771.819,769.638,770.514,30950.0
2008-12-08 20:05:00,770.3,770.733,769.088,769.088,22500.0
2008-12-08 20:10:00,769.166,769.578,767.397,767.518,31140.0
2008-12-08 20:15:00,767.63,769.109,767.035,767.945,24840.0
2008-12-08 20:20:00,767.562,768.003,766.257,767.935,36480.0
2008-12-08 20:25:00,768.275,769.458,767.857,768.983,32600.0
2008-12-08 20:30:00,769.05,769.968,767.714,769.968,25650.0
2008-12-08 20:35:00,769.815,769.815,767.798,769.609,28040.0
2008-12-08 20:40:00,769.547,771.186,769.394,770.006,20630.0
2008-12-08 20:45:00,769.579,770.299,768.846,770.096,38860.0
2008-12-08 20:50:00,769.998,770.962,769.96,770.287,27090.0
2008-12-08 20:55:00,770.345,770.948,769.8,770.729,21470.0
2008-12-08 21:00:00,770.234,771.458,769.885,771.458,22330.0
2008-12-08 21:05:00,771.633,771.74,770.972,771.74,24130.0
2008-12-08 21:10:00,771.736,772.011,771.091,771.487,22570.0
2008-12-08 21:15:00,771.328,771.524,770.081,771.078,22230.0
2008-12-08 21:20:00,770.952,772.668,770.925,771.836,25470.0
2008-12-08 21:25:00,772.405,773.996,772.405,773.772,23310.0
2008-12-08 21:30:00,773.882,774.529,773.329,773.757,24000.0
2008-12-08 21:35:00,773.712,774.108,773.39,773.873,20690.0
2008-12-08 21:40:00,773.72,774.549,773.645,774.236,28180.0
2008-12-08 21:45:00,774.385,776.197,774.138,775.409,19090.0
2008-12-08 21:50:00,775.26,775.623,774.667,775.553,23260.0
2008-12-08 21:55:00,775.393,775.767,774.889,775.608,21310.0
2008-12-08 22:00:00,775.484,775.895,774.868,775.3,21030.0
2008-12-08 22:05:00,775.426,776.549,775.143,776.549,22510.0
2008-12-08 22:10:00,776.407,776.539,775.533,775.665,23130.0
2008-12-08 22:15:00,775.52,775.614,774.611,774.741,26410.0
2008-12-08 22:20:00,774.46,774.801,773.939,774.04,22580.0
2008-12-08 22:25:00,773.879,774.84,773.879,774.121,29190.0
2008-12-08 22:30:00,774.099,775.488,773.918,775.4,26610.0
2008-12-08 22:35:00,775.514,775.514,774.103,774.537,17750.0
2008-12-08 22:40:00,774.561,774.935,773.993,774.291,20880.0
2008-12-08 22:45:00,774.333,774.333,771.793,772.175,26560.0
2008-12-08 22:50:00,772.195,774.267,772.185,774.113,23510.0
2008-12-08 22:55:00,774.153,774.84,773.097,773.195,20900.0
2008-12-08 23:00:00,773.17,773.427,772.296,773.302,22800.0
2008-12-08 23:05:00,773.212,773.656,772.671,772.671,20400.0
2008-12-08 23:10:00,772.661,772.996,771.473,771.603,22880.0
2008-12-08 23:15:00,771.476,772.568,771.439,772.367,21210.0
2008-12-08 23:20:00,772.294,772.564,772.123,772.313,23650.0
2008-12-08 23:25:00,772.485,772.689,771.659,771.659,26230.0
2008-12-08 23:30:00,771.618,772.218,771.573,771.671,24850.0
2008-12-08 23:35:00,771.914,772.208,771.558,771.6,21360.0
2008-12-08 23:40:00,771.476,771.967,771.395,771.395,17350.0
2008-12-08 23:45:00,771.584,771.9,771.1,771.1,21520.0
2008-12-08 23:50:00,771.122,771.888,770.845,771.446,25720.0
2008-12-08 23:55:00,771.639,772.257,771.401,771.907,26510.0
2008-12-09 00:00:00,772.263,772.387,771.579,772.115,20700.0
2008-12-09 00:05:00,772.014,772.546,771.954,772.288,22330.0
2008-12-09 00:10:00,771.992,772.811,771.549,771.755,22728.0
2008-12-09 00:15:00,772.189,772.497,772.019,772.019,15251.0
2008-12-09 00:20:00,771.687,771.927,771.1,771.9,27710.0
2008-12-09 00:25:00,771.858,772.8,771.858,772.5,11310.0
2008-12-09 00:30:00,771.548,772.4,771.273,772.0,17200.0
2008-12-09 00:35:00,772.027,772.188,771.0,771.78,23000.0
2008-12-09 00:40:00,771.506,772.0,771.22,771.793,27380.0
2008-12-09 00:45:00,771.721,773.0,771.568,771.568,13880.0
2008-12-09 00:50:00,771.514,773.4,771.273,772.8,13220.0
2008-12-09 00:55:00,771.296,773.8,771.239,771.491,17840.0
2008-12-09 01:00:00,771.475,771.475,769.866,769.945,23921.0
2008-12-09 01:05:00,770.055,771.153,769.666,771.153,21116.0
2008-12-09 01:10:00,770.973,771.417,770.424,771.296,17305.0
2008-12-09 01:15:00,771.208,771.557,770.82,770.82,13729.0
2008-12-09 01:20:00,770.924,772.906,770.924,772.906,18510.0
2008-12-09 01:25:00,772.626,773.118,771.593,772.499,19943.0
2008-12-09 01:30:00,772.373,772.657,771.585,772.034,17683.0
2008-12-09 01:35:00,771.786,771.786,770.682,770.886,20862.0
2008-12-09 01:40:00,770.802,772.334,770.757,772.128,20394.0
2008-12-09 01:45:00,772.3,773.791,772.3,773.474,15723.0
2008-12-09 01:50:00,773.549,773.817,772.136,772.479,20511.0
2008-12-09 01:55:00,772.437,773.648,772.359,772.969,18814.0
2008-12-09 02:00:00,772.8,773.0,772.024,772.296,34160.0
2008-12-09 02:05:00,772.441,773.624,772.021,773.289,34722.0
2008-12-09 02:10:00,773.384,774.253,773.255,774.102,21100.0
2008-12-09 02:15:00,773.913,774.711,773.741,774.662,31510.0
2008-12-09 02:20:00,774.76,776.316,774.711,776.201,31760.0
2008-12-09 02:25:00,776.236,776.82,775.919,776.266,24950.0
2008-12-09 02:30:00,776.32,776.451,775.002,775.002,31860.0
2008-12-09 02:35:00,774.919,775.206,774.605,775.13,29130.0
2008-12-09 02:40:00,775.099,775.387,774.196,774.724,28310.0
2008-12-09 02:45:00,774.575,774.575,773.263,774.076,33170.0
2008-12-09 02:50:00,773.943,773.943,772.67,772.78,31330.0
2008-12-09 02:55:00,772.788,772.864,771.723,772.155,42570.0
2008-12-09 03:00:00,772.242,773.082,771.477,771.957,24250.0
2008-12-09 03:05:00,771.962,772.259,771.613,772.259,30300.0
2008-12-09 03:10:00,772.294,773.002,771.937,771.937,22110.0
2008-12-09 03:15:00,771.825,772.323,771.347,771.347,31640.0
2008-12-09 03:20:00,771.329,771.759,769.857,770.19,29080.0
2008-12-09 03:25:00,770.127,771.56,769.979,771.235,28580.0
2008-12-09 03:30:00,771.33,771.384,770.717,771.079,25820.0
2008-12-09 03:35:00,771.226,771.301,770.479,770.814,31640.0
2008-12-09 03:40:00,770.798,771.368,770.675,771.119,23300.0
2008-12-09 03:45:00,770.855,771.642,770.793,770.864,31850.0
2008-12-09 03:50:00,770.718,771.329,770.502,771.203,24020.0
2008-12-09 03:55:00,771.156,771.369,770.189,770.189,27050.0
2008-12-09 04:00:00,770.243,771.083,770.212,771.083,29440.0
2008-12-09 04:05:00,771.075,771.805,770.767,770.984,25600.0
2008-12-09 04:10:00,771.094,771.854,771.094,771.801,27790.0
2008-12-09 04:15:00,771.64,772.026,771.357,771.357,21140.0
2008-12-09 04:20:00,771.492,771.811,771.402,771.809,25760.0
2008-12-09 04:25:00,771.809,772.05,771.414,771.629,26140.0
2008-12-09 04:30:00,771.735,772.021,771.283,771.483,27230.0
2008-12-09 04:35:00,771.633,771.769,771.262,771.275,22730.0
2008-12-09 04:40:00,771.175,772.066,771.157,771.372,25110.0
2008-12-09 04:45:00,771.446,772.2,771.419,771.67,23340.0
2008-12-09 04:50:00,771.338,772.065,771.147,771.666,17680.0
2008-12-09 04:55:00,771.843,772.8,771.28,771.782,29430.0
2008-12-09 05:00:00,771.48,772.107,771.293,771.766,27020.0
2008-12-09 05:05:00,771.9,772.261,771.3,771.3,38760.0
2008-12-09 05:10:00,771.752,772.276,771.2,772.276,33920.0
2008-12-09 05:15:00,772.168,772.3,771.695,772.2,25950.0
2008-12-09 05:20:00,771.798,772.837,771.798,772.605,26140.0
2008-12-09 05:25:00,772.818,773.001,772.143,772.925,35460.0
2008-12-09 05:30:00,772.87,773.087,772.276,772.455,39150.0
2008-12-09 05:35:00,772.756,773.044,771.872,772.382,32900.0
2008-12-09 05:40:00,772.226,772.619,771.859,772.105,34660.0
2008-12-09 05:45:00,771.93,772.23,771.604,772.216,30050.0
2008-12-09 05:50:00,772.251,772.259,771.579,772.196,30580.0
2008-12-09 05:55:00,772.246,772.695,771.634,771.968,28180.0
2008-12-09 06:00:00,771.846,772.331,771.64,771.64,25690.0
2008-12-09 06:05:00,771.538,772.075,771.28,771.428,32360.0
2008-12-09 06:10:00,771.182,771.737,770.809,771.737,25640.0
2008-12-09 06:15:00,771.754,772.269,771.569,771.796,35200.0
2008-12-09 06:20:00,771.791,772.588,771.791,772.124,25010.0
2008-12-09 06:25:00,772.202,772.498,771.758,771.929,27440.0
2008-12-09 06:30:00,771.774,772.331,771.626,772.109,27260.0
2008-12-09 06:35:00,772.485,772.916,772.047,772.198,28820.0
2008-12-09 06:40:00,772.291,772.291,770.946,771.649,27400.0
2008-12-09 06:45:00,771.8,772.618,771.458,772.199,26850.0
2008-12-09 06:50:00,772.23,772.813,772.189,772.552,28000.0
2008-12-09 06:55:00,772.355,773.629,772.246,773.281,27370.0
2008-12-09 07:00:00,773.176,773.437,772.232,772.425,20810.0
2008-12-09 07:05:00,772.493,772.915,772.493,772.693,25690.0
2008-12-09 07:10:00,772.623,773.311,772.393,772.755,35530.0
2008-12-09 07:15:00,772.836,773.064,772.54,772.904,23090.0
2008-12-09 07:20:00,772.625,772.812,771.645,771.667,28980.0
2008-12-09 07:25:00,771.546,771.637,770.782,771.393,24410.0
2008-12-09 07:30:00,771.248,771.82,770.896,771.789,32110.0
2008-12-09 07:35:00,771.699,771.756,771.026,771.438,38780.0
2008-12-09 07:40:00,771.395,771.656,770.914,771.017,27300.0
2008-12-09 07:45:00,771.26,771.36,770.204,770.389,28260.0
2008-12-09 07:50:00,770.228,770.975,770.175,770.662,24790.0
2008-12-09 07:55:00,770.77,771.319,770.398,771.092,27820.0
2008-12-09 08:00:00,771.222,771.642,771.034,771.302,30240.0
2008-12-09 08:05:00,771.246,771.587,770.529,770.714,27750.0
2008-12-09 08:10:00,770.736,770.736,769.376,769.84,26550.0
2008-12-09 08:15:00,769.675,770.787,769.604,770.787,24540.0
2008-12-09 08:20:00,770.945,770.991,770.178,770.523,35000.0
2008-12-09 08:25:00,770.652,771.151,770.453,771.151,35580.0
2008-12-09 08:30:00,770.825,771.273,770.274,770.909,25660.0
2008-12-09 08:35:00,771.146,771.187,770.343,770.836,29470.0
2008-12-09 08:40:00,771.042,772.891,770.737,772.609,35700.0
2008-12-09 08:45:00,772.656,774.454,772.46,774.454,35580.0
2008-12-09 08:50:00,774.552,774.9,773.64,774.359,37320.0
2008-12-09 08:55:00,774.304,774.593,773.231,773.767,30770.0
2008-12-09 09:00:00,773.645,773.645,771.807,772.094,25950.0
2008-12-09 09:05:00,771.935,772.384,769.949,770.728,62330.0
2008-12-09 09:10:00,770.713,770.713,768.756,770.0,43480.0
2008-12-09 09:15:00,769.876,771.071,769.772,770.298,36150.0
2008-12-09 09:20:00,770.301,771.167,770.123,770.68,33810.0
2008-12-09 09:25:00,770.449,771.031,769.829,769.829,35780.0
2008-12-09 09:30:00,769.873,770.373,768.536,768.758,41860.0
2008-12-09 09:35:00,768.517,769.917,767.109,769.917,27450.0
2008-12-09 09:40:00,769.909,771.899,769.334,769.707,32140.0
2008-12-09 09:45:00,769.528,769.741,768.241,769.645,25220.0
2008-12-09 09:50:00,769.613,770.124,769.203,770.124,29840.0
2008-12-09 09:55:00,770.337,771.446,770.337,771.163,35140.0
2008-12-09 10:00:00,770.815,771.09,769.636,770.274,38370.0
2008-12-09 10:05:00,769.968,770.159,768.982,769.333,46250.0
2008-12-09 10:10:00,769.323,769.363,768.513,768.625,29050.0
2008-12-09 10:15:00,768.405,769.096,766.469,767.131,33440.0
2008-12-09 10:20:00,767.024,768.36,766.733,768.272,30680.0
2008-12-09 10:25:00,768.483,769.779,768.049,768.578,37770.0
2008-12-09 10:30:00,768.333,769.033,767.991,768.504,34780.0
2008-12-09 10:35:00,768.798,769.04,768.023,768.023,35910.0
2008-12-09 10:40:00,768.04,769.024,767.951,768.332,30810.0
2008-12-09 10:45:00,768.073,768.5,767.83,768.164,35400.0
2008-12-09 10:50:00,768.352,768.683,767.777,768.307,33620.0
2008-12-09 10:55:00,768.284,768.578,767.677,768.027,23720.0
2008-12-09 11:00:00,767.966,769.066,767.682,769.066,36990.0
2008-12-09 11:05:00,769.108,769.265,768.191,768.385,31100.0
2008-12-09 11:10:00,768.363,768.853,767.916,768.59,40870.0
2008-12-09 11:15:00,768.529,768.913,768.081,768.494,33520.0
2008-12-09 11:20:00,768.392,769.604,767.994,769.115,80410.0
2008-12-09 11:25:00,769.286,769.735,768.821,769.032,31430.0
2008-12-09 11:30:00,768.886,770.065,768.576,769.703,29700.0
2008-12-09 11:35:00,769.393,770.568,768.975,770.183,34040.0
2008-12-09 11:40:00,770.144,770.738,770.144,770.636,51780.0
2008-12-09 11:45:00,770.907,771.624,770.474,771.001,54820.0
2008-12-09 11:50:00,771.051,771.392,770.575,770.998,33830.0
2008-12-09 11:55:00,770.949,772.31,770.8,771.849,32610.0
2008-12-09 12:00:00,771.629,773.988,771.197,773.614,33100.0
2008-12-09 12:05:00,773.709,773.926,773.149,773.756,33550.0
2008-12-09 12:10:00,773.759,774.72,773.701,774.086,31130.0
2008-12-09 12:15:00,774.037,774.265,772.977,772.977,28060.0
2008-12-09 12:20:00,773.132,773.969,773.021,773.809,23550.0
2008-12-09 12:25:00,774.107,774.262,773.585,774.041,26130.0
2008-12-09 12:30:00,773.722,773.722,771.526,771.729,32460.0
2008-12-09 12:35:00,771.819,771.988,769.941,770.705,35990.0
2008-12-09 12:40:00,770.662,770.87,769.942,770.413,35350.0
2008-12-09 12:45:00,770.478,771.295,770.115,770.927,35850.0
2008-12-09 12:50:00,770.76,771.199,770.57,770.889,28610.0
2008-12-09 12:55:00,770.778,771.045,769.703,770.478,36250.0
2008-12-09 13:00:00,770.355,770.468,769.248,769.248,32800.0
2008-12-09 13:05:00,769.231,769.442,767.851,769.129,28920.0
2008-12-09 13:10:00,769.068,769.271,768.532,769.012,62720.0
2008-12-09 13:15:00,769.028,769.196,767.802,768.564,35730.0
2008-12-09 13:20:00,768.183,768.867,767.745,768.385,34910.0
2008-12-09 13:25:00,768.246,768.553,766.735,766.778,44140.0
2008-12-09 13:30:00,766.992,768.554,766.733,768.28,60360.0
2008-12-09 13:35:00,768.096,768.719,766.699,766.843,37010.0
2008-12-09 13:40:00,766.675,767.459,766.43,767.322,35950.0
2008-12-09 13:45:00,767.352,768.749,767.032,768.428,31180.0
2008-12-09 13:50:00,768.706,770.105,768.282,769.552,55030.0
2008-12-09 13:55:00,769.359,769.863,768.713,769.426,28200.0
2008-12-09 14:00:00,769.364,769.954,768.631,769.104,28800.0
2008-12-09 14:05:00,769.016,769.851,768.603,769.781,63040.0
2008-12-09 14:10:00,769.733,769.99,769.213,769.694,38910.0
2008-12-09 14:15:00,769.718,770.092,769.359,769.88,35450.0
2008-12-09 14:20:00,769.663,770.331,769.502,770.106,38200.0
2008-12-09 14:25:00,769.953,770.32,769.725,769.964,37680.0
2008-12-09 14:30:00,770.005,770.235,769.395,769.616,35590.0
2008-12-09 14:35:00,769.622,770.296,769.409,770.137,33070.0
2008-12-09 14:40:00,770.07,770.271,769.397,769.615,36220.0
2008-12-09 14:45:00,769.499,770.675,769.499,770.56,57360.0
2008-12-09 14:50:00,770.316,770.477,769.795,770.345,45080.0
2008-12-09 14:55:00,770.185,770.465,768.908,769.32,29670.0
2008-12-09 15:00:00,769.124,769.651,768.873,769.055,52440.0
2008-12-09 15:05:00,769.326,769.809,768.881,769.21,25270.0
2008-12-09 15:10:00,769.261,769.319,768.003,768.148,37800.0
2008-12-09 15:15:00,767.984,768.744,767.833,768.488,48910.0
2008-12-09 15:20:00,768.612,770.033,766.161,766.642,33340.0
2008-12-09 15:25:00,766.549,766.874,765.127,766.102,31880.0
2008-12-09 15:30:00,765.894,767.485,765.611,766.939,52190.0
2008-12-09 15:35:00,766.917,767.327,763.292,763.546,30660.0
2008-12-09 15:40:00,763.88,765.616,763.623,765.117,27228.0
2008-12-09 15:45:00,765.013,766.302,764.584,764.584,70600.0
2008-12-09 15:50:00,764.627,764.849,762.328,763.456,29350.0
2008-12-09 15:55:00,763.522,764.858,762.716,764.858,21990.0
2008-12-09 16:00:00,764.885,764.885,763.684,764.27,36070.0
2008-12-09 16:05:00,764.118,764.658,763.383,764.139,27510.0
2008-12-09 16:10:00,763.931,766.888,763.334,766.888,30500.0
2008-12-09 16:15:00,767.039,767.12,765.151,766.071,27690.0
2008-12-09 16:20:00,766.179,767.647,765.67,767.647,25410.0
2008-12-09 16:25:00,767.614,767.693,766.5,766.527,29390.0
2008-12-09 16:30:00,766.415,767.123,765.393,766.749,43640.0
2008-12-09 16:35:00,766.908,769.49,766.86,769.027,25400.0
2008-12-09 16:40:00,769.088,770.971,768.191,770.838,42430.0
2008-12-09 16:45:00,770.573,772.395,769.859,770.241,28910.0
2008-12-09 16:50:00,770.326,772.104,767.711,767.952,23620.0
2008-12-09 16:55:00,767.8,768.637,767.19,767.828,21460.0
2008-12-09 17:00:00,767.97,769.186,767.128,767.928,28640.0
2008-12-09 17:05:00,768.013,768.394,764.958,764.958,37300.0
2008-12-09 17:10:00,765.048,768.326,764.815,768.326,32040.0
2008-12-09 17:15:00,768.325,770.115,768.225,769.662,28400.0
2008-12-09 17:20:00,769.38,770.002,768.96,769.433,21680.0
2008-12-09 17:25:00,769.405,769.658,768.504,769.587,22930.0
2008-12-09 17:30:00,769.618,771.233,769.247,770.344,29950.0
2008-12-09 17:35:00,770.323,771.946,769.784,770.183,21640.0
2008-12-09 17:40:00,770.194,770.992,769.983,770.345,19910.0
2008-12-09 17:45:00,770.348,771.657,770.348,770.795,26100.0
2008-12-09 17:50:00,770.649,770.776,769.06,769.06,19110.0
2008-12-09 17:55:00,769.067,770.196,768.445,769.571,29890.0
2008-12-09 18:00:00,769.48,770.862,769.238,769.707,26940.0
2008-12-09 18:05:00,769.38,769.442,768.078,768.432,29966.0
2008-12-09 18:10:00,768.29,768.352,766.881,767.09,22319.0
2008-12-09 18:15:00,767.113,767.513,766.129,766.519,19176.0
2008-12-09 18:20:00,766.58,766.801,765.172,765.172,24867.0
2008-12-09 18:25:00,765.107,766.808,765.107,766.011,13990.0
2008-12-09 18:30:00,765.975,769.879,765.975,769.879,29383.0
2008-12-09 18:35:00,770.005,770.339,769.591,770.322,24420.0
2008-12-09 18:40:00,770.311,771.328,769.729,771.143,49602.0
2008-12-09 18:45:00,771.417,771.938,770.184,770.184,21718.0
2008-12-09 18:50:00,770.157,773.412,770.157,772.833,30540.0
2008-12-09 18:55:00,772.944,773.319,772.373,772.723,24980.0
2008-12-09 19:00:00,772.645,773.133,772.222,773.133,32775.0
2008-12-09 19:05:00,773.437,776.221,773.223,775.924,26170.0
2008-12-09 19:10:00,775.837,777.831,775.402,777.336,22870.0
2008-12-09 19:15:00,777.325,777.407,775.716,776.273,23890.0
2008-12-09 19:20:00,776.078,776.519,775.671,776.06,30300.0
2008-12-09 19:25:00,776.196,776.564,775.41,776.529,25970.0
2008-12-09 19:30:00,776.529,779.288,776.503,778.028,27560.0
2008-12-09 19:35:00,778.022,778.544,777.173,777.399,32600.0
2008-12-09 19:40:00,777.274,778.695,776.824,778.695,30560.0
2008-12-09 19:45:00,778.784,778.984,777.436,777.948,23960.0
2008-12-09 19:50:00,778.018,779.563,777.882,778.708,25154.0
2008-12-09 19:55:00,778.62,778.775,776.576,776.795,26070.0
2008-12-09 20:00:00,776.699,776.745,774.374,775.397,23450.0
2008-12-09 20:05:00,775.63,776.672,775.63,776.146,21440.0
2008-12-09 20:10:00,775.949,776.313,774.018,774.701,27300.0
2008-12-09 20:15:00,774.566,776.062,773.546,775.191,30140.0
2008-12-09 20:20:00,775.089,775.932,774.516,775.806,29600.0
2008-12-09 20:25:00,775.467,775.522,772.903,773.311,18060.0
2008-12-09 20:30:00,773.263,774.449,773.099,773.724,22087.0
2008-12-09 20:35:00,773.606,774.014,772.69,774.014,23270.0
2008-12-09 20:40:00,774.103,774.636,773.534,773.709,24980.0
2008-12-09 20:45:00,773.923,775.522,773.544,775.522,18920.0
2008-12-09 20:50:00,775.604,775.88,774.625,774.891,22130.0
2008-12-09 20:55:00,774.841,775.521,773.85,774.043,22510.0
2008-12-09 21:00:00,773.962,774.012,772.782,773.311,21660.0
2008-12-09 21:05:00,773.347,773.7,772.722,773.052,36940.0
2008-12-09 21:10:00,772.86,773.567,772.659,773.345,27930.0
2008-12-09 21:15:00,773.591,774.938,773.235,774.938,31810.0
2008-12-09 21:20:00,774.784,774.909,772.446,772.962,21760.0
2008-12-09 21:25:00,773.063,773.063,771.594,772.374,20610.0
2008-12-09 21:30:00,772.184,772.445,771.628,772.2,26360.0
2008-12-09 21:35:00,772.114,773.857,771.928,773.129,23530.0
2008-12-09 21:40:00,772.91,773.729,772.91,773.24,23790.0
2008-12-09 21:45:00,773.183,774.271,772.554,774.197,34380.0
2008-12-09 21:50:00,774.151,774.692,773.098,774.071,30040.0
2008-12-09 21:55:00,774.318,776.055,774.066,775.558,30230.0
2008-12-09 22:00:00,775.669,776.246,774.304,774.781,23830.0
2008-12-09 22:05:00,774.628,775.713,774.466,775.713,20140.0
2008-12-09 22:10:00,775.506,775.506,773.213,773.782,32350.0
2008-12-09 22:15:00,773.972,774.23,773.349,774.173,25520.0
2008-12-09 22:20:00,774.532,775.306,773.993,774.23,23190.0
2008-12-09 22:25:00,774.231,774.33,773.359,773.839,21930.0
2008-12-09 22:30:00,773.783,774.884,772.557,774.719,23150.0
2008-12-09 22:35:00,774.542,774.995,774.151,774.995,21350.0
2008-12-09 22:40:00,775.017,775.739,774.581,775.461,29700.0
2008-12-09 22:45:00,775.296,775.296,774.235,774.984,19380.0
2008-12-09 22:50:00,774.851,775.611,774.762,775.171,17210.0
2008-12-09 22:55:00,775.071,775.479,774.526,775.012,19190.0
2008-12-09 23:00:00,774.752,775.291,774.644,775.073,26120.0
2008-12-09 23:05:00,775.255,775.982,775.255,775.42,21740.0
2008-12-09 23:10:00,775.529,776.492,775.39,775.749,31220.0
2008-12-09 23:15:00,775.649,775.919,774.793,775.051,25690.0
2008-12-09 23:20:00,774.969,776.085,774.807,775.114,29200.0
2008-12-09 23:25:00,775.087,775.963,774.809,774.809,21920.0
2008-12-09 23:30:00,774.896,775.438,774.137,774.545,31430.0
2008-12-09 23:35:00,774.268,774.918,773.984,774.275,16340.0
2008-12-09 23:40:00,774.507,775.315,774.203,774.203,23160.0
2008-12-09 23:45:00,774.315,775.891,774.145,775.607,20190.0
2008-12-09 23:50:00,775.59,776.152,775.236,775.884,21430.0
2008-12-09 23:55:00,776.117,776.427,775.278,775.588,19360.0
2008-12-10 00:00:00,775.751,776.443,775.413,775.443,22200.0
2008-12-10 00:05:00,776.3,776.6,775.37,775.456,27850.0
2008-12-10 00:10:00,775.456,776.406,775.456,776.329,16400.0
2008-12-10 00:15:00,776.428,776.428,774.2,774.3,19840.0
2008-12-10 00:20:00,775.55,776.541,774.6,776.406,20540.0
2008-12-10 00:25:00,776.396,776.402,774.1,774.7,11320.0
2008-12-10 00:30:00,775.554,776.541,774.7,776.507,20830.0
2008-12-10 00:35:00,774.5,776.551,774.5,775.8,14440.0
2008-12-10 00:40:00,775.7,776.595,775.191,776.509,18060.0
2008-12-10 00:45:00,776.372,776.738,775.628,776.658,13997.0
2008-12-10 00:50:00,776.773,776.805,774.9,775.1,19700.0
2008-12-10 00:55:00,774.9,776.536,774.6,776.239,12300.0
2008-12-10 01:00:00,776.478,776.556,775.845,776.139,29410.0
2008-12-10 01:05:00,776.384,777.142,776.159,776.41,29790.0
2008-12-10 01:10:00,776.576,776.885,775.747,775.882,25970.0
2008-12-10 01:15:00,776.049,776.075,774.028,774.206,31100.0
2008-12-10 01:20:00,774.421,774.972,773.809,773.983,26480.0
2008-12-10 01:25:00,774.173,774.677,773.801,774.677,26970.0
2008-12-10 01:30:00,774.662,775.139,774.42,774.42,28880.0
2008-12-10 01:35:00,774.701,776.006,774.34,775.596,24390.0
2008-12-10 01:40:00,775.496,775.985,775.476,775.853,26171.0
2008-12-10 01:45:00,775.832,775.91,774.859,775.348,29310.0
2008-12-10 01:50:00,775.0,775.305,774.686,774.686,20840.0
2008-12-10 01:55:00,774.688,775.182,774.332,774.679,28830.0
2008-12-10 02:00:00,774.979,775.239,774.545,775.178,20430.0
2008-12-10 02:05:00,775.187,775.709,774.767,775.186,25050.0
2008-12-10 02:10:00,775.1,776.536,774.995,776.536,27360.0
2008-12-10 02:15:00,776.598,777.104,775.881,777.066,19950.0
2008-12-10 02:20:00,777.051,777.21,776.385,776.741,23730.0
2008-12-10 02:25:00,776.741,776.944,776.194,776.519,28400.0
2008-12-10 02:30:00,776.545,776.683,776.029,776.315,21340.0
2008-12-10 02:35:00,776.115,776.476,775.884,776.273,24200.0
2008-12-10 02:40:00,776.178,777.196,776.11,776.481,26700.0
2008-12-10 02:45:00,776.466,776.611,774.746,774.948,19590.0
2008-12-10 02:50:00,774.993,775.987,774.573,775.674,27380.0
2008-12-10 02:55:00,775.435,775.883,775.128,775.284,21560.0
2008-12-10 03:00:00,775.213,775.929,775.155,775.73,16780.0
2008-12-10 03:05:00,775.706,777.61,775.221,775.999,17242.0
2008-12-10 03:10:00,775.83,776.566,775.83,776.251,16030.0
2008-12-10 03:15:00,776.239,776.695,776.118,776.321,19470.0
2008-12-10 03:20:00,776.37,776.918,776.161,776.787,15380.0
2008-12-10 03:25:00,776.754,776.85,776.107,776.452,16430.0
2008-12-10 03:30:00,776.5,776.786,776.42,776.605,8320.0
2008-12-10 03:35:00,776.684,777.121,776.195,777.121,18140.0
2008-12-10 03:40:00,777.044,777.191,776.523,776.948,18810.0
2008-12-10 03:45:00,776.651,777.285,776.651,777.031,17430.0
2008-12-10 03:50:00,776.937,777.399,776.687,776.984,25520.0
2008-12-10 03:55:00,776.912,777.304,776.398,777.047,20857.0
2008-12-10 04:00:00,776.864,777.906,776.864,777.847,21890.0
2008-12-10 04:05:00,777.801,778.661,777.686,778.615,20070.0
2008-12-10 04:10:00,778.559,778.785,777.793,778.395,23640.0
2008-12-10 04:15:00,778.449,778.454,777.272,777.67,27360.0
2008-12-10 04:20:00,777.383,777.58,776.395,777.239,21650.0
2008-12-10 04:25:00,777.009,777.274,776.451,776.543,37320.0
2008-12-10 04:30:00,776.463,776.745,775.434,775.797,22490.0
2008-12-10 04:35:00,775.825,776.335,775.488,776.296,31370.0
2008-12-10 04:40:00,776.255,777.071,775.878,776.099,22750.0
2008-12-10 04:45:00,775.866,776.754,775.771,776.089,35640.0
2008-12-10 04:50:00,776.022,776.737,776.022,776.367,22130.0
2008-12-10 04:55:00,776.381,776.708,776.171,776.432,23050.0
2008-12-10 05:00:00,776.687,776.926,776.324,776.423,19380.0
2008-12-10 05:05:00,776.637,778.6,776.048,778.6,16780.0
2008-12-10 05:10:00,776.475,778.8,776.079,776.162,17220.0
2008-12-10 05:15:00,776.181,776.668,775.804,775.942,30070.0
2008-12-10 05:20:00,776.08,776.561,776.053,776.298,21430.0
2008-12-10 05:25:00,776.464,776.691,776.176,776.176,22930.0
2008-12-10 05:30:00,776.034,779.0,775.977,776.535,14890.0
2008-12-10 05:35:00,776.602,776.795,776.271,776.631,22470.0
2008-12-10 05:40:00,776.515,777.465,776.125,777.465,24030.0
2008-12-10 05:45:00,777.453,777.594,776.598,777.027,29900.0
2008-12-10 05:50:00,777.177,778.037,777.177,777.658,19310.0
2008-12-10 05:55:00,777.685,779.026,777.685,778.8,22880.0
2008-12-10 06:00:00,779.112,779.252,777.93,777.936,28880.0
2008-12-10 06:05:00,777.835,779.1,777.694,779.0,33600.0
2008-12-10 06:10:00,778.348,779.071,778.277,778.428,35630.0
2008-12-10 06:15:00,778.463,779.083,778.266,778.266,26860.0
2008-12-10 06:20:00,778.514,779.381,778.514,779.279,23030.0
2008-12-10 06:25:00,779.3,779.35,778.662,778.942,27560.0
2008-12-10 06:30:00,778.742,779.344,778.494,778.949,21160.0
2008-12-10 06:35:00,779.18,779.59,778.192,778.586,23840.0
2008-12-10 06:40:00,778.67,779.639,778.473,779.104,33010.0
2008-12-10 06:45:00,779.087,779.353,778.645,778.786,26620.0
2008-12-10 06:50:00,778.908,779.733,778.722,779.476,34450.0
2008-12-10 06:55:00,779.611,779.684,778.875,779.278,21750.0
2008-12-10 07:00:00,779.08,779.162,778.163,778.521,26280.0
2008-12-10 07:05:00,778.41,779.079,778.341,778.95,24250.0
2008-12-10 07:10:00,778.974,779.131,778.356,778.787,23510.0
2008-12-10 07:15:00,778.704,779.091,778.358,778.358,27660.0
2008-12-10 07:20:00,778.474,778.964,778.44,778.578,32390.0
2008-12-10 07:25:00,778.748,779.151,778.505,778.905,29650.0
2008-12-10 07:30:00,778.838,779.163,778.489,779.161,23010.0
2008-12-10 07:35:00,779.293,779.307,778.679,778.904,35620.0
2008-12-10 07:40:00,778.791,779.082,778.089,778.162,35430.0
2008-12-10 07:45:00,778.185,778.776,777.922,778.63,33420.0
2008-12-10 07:50:00,778.548,778.548,777.846,778.174,26500.0
2008-12-10 07:55:00,778.125,778.531,777.826,778.346,28080.0
2008-12-10 08:00:00,778.361,778.616,777.893,778.571,33880.0
2008-12-10 08:05:00,778.592,778.592,777.888,778.168,25280.0
2008-12-10 08:10:00,778.137,778.55,777.698,778.404,24110.0
2008-12-10 08:15:00,778.287,778.69,777.671,777.877,33930.0
2008-12-10 08:20:00,777.74,778.148,777.271,777.565,32570.0
2008-12-10 08:25:00,777.315,777.922,777.29,777.722,31250.0
2008-12-10 08:30:00,777.508,777.96,777.258,777.258,24620.0
2008-12-10 08:35:00,777.209,778.265,777.209,778.216,35540.0
2008-12-10 08:40:00,778.329,778.794,778.202,778.422,22230.0
2008-12-10 08:45:00,778.351,779.592,778.351,779.114,22000.0
2008-12-10 08:50:00,779.158,780.289,779.027,779.684,26900.0
2008-12-10 08:55:00,779.526,780.656,779.141,780.532,29590.0
2008-12-10 09:00:00,780.616,781.514,779.913,781.514,42580.0
2008-12-10 09:05:00,781.459,782.043,780.838,782.043,41640.0
2008-12-10 09:10:00,781.866,783.767,781.702,783.767,37250.0
2008-12-10 09:15:00,783.709,783.786,782.544,782.567,80020.0
2008-12-10 09:20:00,782.521,783.075,782.217,782.685,40890.0
2008-12-10 09:25:00,782.806,783.721,782.572,782.635,40930.0
2008-12-10 09:30:00,782.782,783.007,781.734,782.888,25330.0
2008-12-10 09:35:00,782.795,782.795,781.463,781.978,39980.0
2008-12-10 09:40:00,781.989,782.289,781.448,781.448,30550.0
2008-12-10 09:45:00,781.143,781.403,779.693,780.333,31160.0
2008-12-10 09:50:00,780.493,781.002,780.099,781.002,49690.0
2008-12-10 09:55:00,781.067,781.462,780.642,781.11,48310.0
2008-12-10 10:00:00,781.12,781.288,779.967,780.405,38440.0
2008-12-10 10:05:00,780.143,781.038,780.045,780.572,21760.0
2008-12-10 10:10:00,780.487,781.005,780.198,780.902,35140.0
2008-12-10 10:15:00,780.848,781.182,780.362,780.959,26020.0
2008-12-10 10:20:00,780.775,781.275,780.626,780.695,29280.0
2008-12-10 10:25:00,780.811,781.123,779.925,780.288,35140.0
2008-12-10 10:30:00,780.128,780.516,779.388,779.821,31010.0
2008-12-10 10:35:00,779.849,780.075,779.102,779.482,29710.0
2008-12-10 10:40:00,779.38,780.351,779.355,780.174,37450.0
2008-12-10 10:45:00,780.129,780.342,779.603,779.999,39930.0
2008-12-10 10:50:00,780.093,780.202,778.645,779.229,46920.0
2008-12-10 10:55:00,779.21,779.777,778.722,779.507,36620.0
2008-12-10 11:00:00,779.483,779.753,779.075,779.566,21850.0
2008-12-10 11:05:00,779.603,780.225,778.942,780.225,25380.0
2008-12-10 11:10:00,780.331,781.502,780.129,781.405,34230.0
2008-12-10 11:15:00,781.433,781.767,780.948,781.398,43620.0
2008-12-10 11:20:00,781.313,781.523,780.33,781.523,24890.0
2008-12-10 11:25:00,781.413,782.17,780.839,782.17,49880.0
2008-12-10 11:30:00,782.174,782.517,781.661,782.204,30150.0
2008-12-10 11:35:00,782.172,783.002,781.827,782.986,26480.0
2008-12-10 11:40:00,782.86,783.259,782.524,783.259,28470.0
2008-12-10 11:45:00,783.252,785.891,783.061,785.891,36380.0
2008-12-10 11:50:00,786.088,786.5,784.462,784.658,30480.0
2008-12-10 11:55:00,784.651,785.326,783.422,784.84,37410.0
2008-12-10 12:00:00,784.638,785.071,783.979,784.062,20620.0
2008-12-10 12:05:00,784.378,784.968,784.165,784.269,28130.0
2008-12-10 12:10:00,784.251,785.19,784.251,784.959,65800.0
2008-12-10 12:15:00,784.943,785.146,784.212,784.629,21920.0
2008-12-10 12:20:00,784.639,785.047,784.118,784.462,27830.0
2008-12-10 12:25:00,784.382,785.641,784.337,785.095,49540.0
2008-12-10 12:30:00,785.127,785.496,784.211,784.783,30890.0
2008-12-10 12:35:00,784.704,785.214,784.274,784.754,32370.0
2008-12-10 12:40:00,784.665,785.165,784.288,784.69,48440.0
2008-12-10 12:45:00,784.686,785.011,784.291,784.343,31420.0
2008-12-10 12:50:00,784.477,784.477,782.082,782.487,24680.0
2008-12-10 12:55:00,782.463,782.848,781.917,782.115,48820.0
2008-12-10 13:00:00,782.104,783.142,782.101,783.065,27470.0
2008-12-10 13:05:00,783.084,783.184,782.139,782.696,39670.0
2008-12-10 13:10:00,782.843,782.843,782.115,782.791,57400.0
2008-12-10 13:15:00,782.694,784.279,782.231,784.279,35460.0
2008-12-10 13:20:00,784.368,784.582,784.009,784.353,30980.0
2008-12-10 13:25:00,784.431,784.598,783.94,784.54,31500.0
2008-12-10 13:30:00,784.553,785.114,783.952,785.106,33990.0
2008-12-10 13:35:00,785.143,785.788,784.764,785.512,31840.0
2008-12-10 13:40:00,785.724,785.724,784.6,785.017,33840.0
2008-12-10 13:45:00,785.167,788.916,785.007,788.769,34360.0
2008-12-10 13:50:00,788.551,788.995,787.282,787.667,56280.0
2008-12-10 13:55:00,787.515,788.137,787.118,787.868,28390.0
2008-12-10 14:00:00,787.779,788.327,787.441,788.05,24060.0
2008-12-10 14:05:00,787.877,788.423,787.36,788.389,57820.0
2008-12-10 14:10:00,788.249,792.025,787.943,791.821,26270.0
2008-12-10 14:15:00,791.749,793.223,791.749,792.466,33500.0
2008-12-10 14:20:00,792.262,792.406,790.897,791.989,35030.0
2008-12-10 14:25:00,792.241,792.364,790.981,791.303,64020.0
2008-12-10 14:30:00,791.235,792.537,790.378,791.308,46920.0
2008-12-10 14:35:00,791.16,792.003,790.927,791.224,36110.0
2008-12-10 14:40:00,791.109,791.224,789.339,789.769,33990.0
2008-12-10 14:45:00,789.614,790.253,789.207,789.708,59530.0
2008-12-10 14:50:00,789.705,790.184,788.042,788.63,32050.0
2008-12-10 14:55:00,788.609,789.726,787.715,788.163,27140.0
2008-12-10 15:00:00,788.213,789.273,787.37,788.32,39120.0
2008-12-10 15:05:00,788.425,789.238,787.805,788.682,33700.0
2008-12-10 15:10:00,788.362,789.592,788.262,788.93,38590.0
2008-12-10 15:15:00,788.96,789.498,788.254,788.589,37520.0
2008-12-10 15:20:00,788.796,792.87,788.796,792.87,39610.0
2008-12-10 15:25:00,792.966,796.424,792.716,794.669,30570.0
2008-12-10 15:30:00,794.383,796.839,793.77,796.772,28500.0
2008-12-10 15:35:00,796.263,797.285,795.438,797.242,26590.0
2008-12-10 15:40:00,797.161,798.877,797.151,798.162,29750.0
2008-12-10 15:45:00,798.197,799.279,797.786,798.837,28030.0
2008-12-10 15:50:00,798.821,799.358,797.785,798.191,38690.0
2008-12-10 15:55:00,798.18,798.814,797.536,798.255,34130.0
2008-12-10 16:00:00,798.084,800.304,797.635,800.304,28349.0
2008-12-10 16:05:00,800.45,801.606,799.617,801.294,27450.0
2008-12-10 16:10:00,801.34,805.278,801.34,804.938,37350.0
2008-12-10 16:15:00,804.807,804.807,802.861,803.978,42650.0
2008-12-10 16:20:00,804.192,807.654,803.754,806.384,26200.0
2008-12-10 16:25:00,806.186,806.186,804.114,804.38,18130.0
2008-12-10 16:30:00,804.479,807.468,804.479,806.267,25560.0
2008-12-10 16:35:00,806.327,806.805,805.485,805.757,64460.0
2008-12-10 16:40:00,805.552,805.561,802.858,803.213,27270.0
2008-12-10 16:45:00,803.201,803.537,802.342,802.342,34010.0
2008-12-10 16:50:00,802.0,802.724,801.676,802.162,24350.0
2008-12-10 16:55:00,802.048,803.947,801.473,803.874,29630.0
2008-12-10 17:00:00,803.806,804.17,802.061,802.632,17780.0
2008-12-10 17:05:00,802.613,804.11,801.842,802.646,28100.0
2008-12-10 17:10:00,802.771,805.072,802.635,804.997,31780.0
2008-12-10 17:15:00,804.857,806.29,804.626,806.29,26060.0
2008-12-10 17:20:00,806.32,806.582,804.222,804.239,27890.0
2008-12-10 17:25:00,804.155,804.163,801.016,802.986,31580.0
2008-12-10 17:30:00,802.94,804.474,802.291,804.093,32310.0
2008-12-10 17:35:00,803.45,803.652,801.981,803.416,24690.0
2008-12-10 17:40:00,803.468,803.468,800.373,800.89,23930.0
2008-12-10 17:45:00,800.88,801.205,798.356,801.205,23560.0
2008-12-10 17:50:00,801.075,801.38,797.944,798.307,40560.0
2008-12-10 17:55:00,798.338,800.369,798.338,800.088,28570.0
2008-12-10 18:00:00,800.076,801.822,799.698,801.714,31120.0
2008-12-10 18:05:00,801.856,803.333,801.856,803.09,29430.0
2008-12-10 18:10:00,803.066,804.38,802.792,804.206,26110.0
2008-12-10 18:15:00,804.238,805.296,804.238,805.259,29080.0
2008-12-10 18:20:00,805.424,805.769,804.683,805.677,30190.0
2008-12-10 18:25:00,805.385,805.73,804.136,805.73,40030.0
2008-12-10 18:30:00,805.944,808.133,805.485,807.803,38630.0
2008-12-10 18:35:00,807.355,808.337,806.151,807.784,30790.0
2008-12-10 18:40:00,807.687,809.202,807.29,807.636,36020.0
2008-12-10 18:45:00,807.454,808.754,807.454,808.171,36660.0
2008-12-10 18:50:00,808.275,809.479,807.548,809.479,61630.0
2008-12-10 18:55:00,809.817,811.037,809.662,810.478,27770.0
2008-12-10 19:00:00,810.216,811.494,809.112,811.494,35809.0
2008-12-10 19:05:00,811.447,813.627,810.9,812.118,42600.0
2008-12-10 19:10:00,812.288,813.161,810.929,812.168,34938.0
2008-12-10 19:15:00,811.908,812.2,808.876,809.501,39410.0
2008-12-10 19:20:00,809.457,810.205,808.747,809.074,35689.0
2008-12-10 19:25:00,809.092,810.223,808.383,809.862,33960.0
2008-12-10 19:30:00,809.926,810.048,808.249,809.619,40264.0
2008-12-10 19:35:00,809.295,811.001,808.975,811.001,32760.0
2008-12-10 19:40:00,810.954,812.343,810.259,812.078,37940.0
2008-12-10 19:45:00,811.736,812.468,810.288,812.095,31250.0
2008-12-10 19:50:00,812.056,812.801,811.034,811.124,33350.0
2008-12-10 19:55:00,811.15,811.658,810.317,810.971,42523.0
2008-12-10 20:00:00,810.939,811.198,809.779,810.693,26830.0
2008-12-10 20:05:00,810.197,810.536,807.964,808.416,25000.0
2008-12-10 20:10:00,808.551,810.563,807.722,810.43,28080.0
2008-12-10 20:15:00,810.399,812.118,808.84,808.881,24580.0
2008-12-10 20:20:00,808.529,809.541,808.138,808.609,36680.0
2008-12-10 20:25:00,808.656,809.452,807.391,808.476,32180.0
2008-12-10 20:30:00,808.484,809.197,808.139,808.8,25020.0
2008-12-10 20:35:00,808.715,809.498,808.226,808.226,31020.0
2008-12-10 20:40:00,808.598,809.189,808.158,808.714,21130.0
2008-12-10 20:45:00,808.658,808.729,807.349,808.017,36700.0
2008-12-10 20:50:00,807.513,807.513,805.519,806.605,26770.0
2008-12-10 20:55:00,806.71,806.71,804.853,806.234,21360.0
2008-12-10 21:00:00,805.94,806.526,804.27,805.173,25620.0
2008-12-10 21:05:00,805.332,807.207,804.726,806.63,23090.0
2008-12-10 21:10:00,806.401,807.611,805.333,807.005,22710.0
2008-12-10 21:15:00,806.604,807.839,805.629,806.994,24310.0
2008-12-10 21:20:00,806.619,806.968,805.38,806.62,23560.0
2008-12-10 21:25:00,806.537,806.897,806.196,806.344,23790.0
2008-12-10 21:30:00,806.283,807.14,805.388,807.14,20820.0
2008-12-10 21:35:00,806.961,808.611,806.642,808.313,15960.0
2008-12-10 21:40:00,808.177,808.188,807.229,807.975,26750.0
2008-12-10 21:45:00,807.839,807.948,805.866,805.866,19810.0
2008-12-10 21:50:00,805.691,806.987,805.476,806.955,26650.0
2008-12-10 21:55:00,806.88,807.189,806.384,806.793,20620.0
2008-12-10 22:00:00,806.903,807.076,806.218,806.269,24600.0
2008-12-10 22:05:00,806.164,807.974,806.164,807.7,23450.0
2008-12-10 22:10:00,807.658,808.56,807.495,808.067,25150.0
2008-12-10 22:15:00,808.085,808.673,807.802,807.886,27500.0
2008-12-10 22:20:00,807.726,808.572,807.471,808.517,26590.0
2008-12-10 22:25:00,808.305,809.392,808.158,809.262,37200.0
2008-12-10 22:30:00,809.343,809.945,808.542,808.542,30280.0
2008-12-10 22:35:00,808.519,808.669,807.725,807.921,20270.0
2008-12-10 22:40:00,807.955,808.77,807.82,808.77,23290.0
2008-12-10 22:45:00,808.85,809.909,808.85,809.371,31110.0
2008-12-10 22:50:00,809.324,809.997,809.181,809.672,34770.0
2008-12-10 22:55:00,809.498,810.302,809.489,809.489,22640.0
2008-12-10 23:00:00,809.26,809.666,808.93,809.233,25760.0
2008-12-10 23:05:00,809.411,809.518,808.304,808.304,19320.0
2008-12-10 23:10:00,808.332,808.763,807.445,808.3,21800.0
2008-12-10 23:15:00,808.226,808.654,807.732,808.42,21430.0
2008-12-10 23:20:00,808.376,809.129,808.374,808.576,20910.0
2008-12-10 23:25:00,808.749,809.234,808.474,808.748,23890.0
2008-12-10 23:30:00,808.785,809.916,808.785,809.232,25620.0
2008-12-10 23:35:00,809.22,809.696,809.088,809.535,21760.0
2008-12-10 23:40:00,809.465,810.073,809.465,809.684,24060.0
2008-12-10 23:45:00,809.69,810.277,809.64,810.053,25420.0
2008-12-10 23:50:00,809.814,810.308,809.673,809.925,25610.0
2008-12-10 23:55:00,810.077,810.424,809.455,809.455,21698.0
2008-12-11 00:00:00,809.541,809.997,808.998,809.495,24090.0
2008-12-11 00:05:00,809.625,809.686,806.1,806.1,35400.0
2008-12-11 00:10:00,809.139,809.624,808.539,808.539,29900.0
2008-12-11 00:15:00,806.1,808.74,805.4,805.5,34830.0
2008-12-11 00:20:00,808.394,808.438,805.5,805.8,30510.0
2008-12-11 00:25:00,805.7,808.471,805.7,808.39,19580.0
2008-12-11 00:30:00,808.367,808.42,806.0,806.0,15810.0
2008-12-11 00:35:00,805.9,810.321,805.5,809.534,26580.0
2008-12-11 00:40:00,809.144,810.365,803.1,803.5,28250.0
2008-12-11 00:45:00,809.918,810.22,802.7,809.263,25880.0
2008-12-11 00:50:00,808.794,809.74,802.4,809.692,24530.0
2008-12-11 00:55:00,809.637,809.687,804.1,804.1,53490.0
2008-12-11 01:00:00,808.277,808.352,807.642,807.877,41040.0
2008-12-11 01:05:00,807.741,807.892,806.285,806.526,31890.0
2008-12-11 01:10:00,806.325,806.624,805.912,806.434,34870.0
2008-12-11 01:15:00,806.604,806.604,805.555,805.555,26730.0
2008-12-11 01:20:00,805.678,806.506,804.2,806.506,30820.0
2008-12-11 01:25:00,806.487,806.849,806.182,806.449,33960.0
2008-12-11 01:30:00,806.402,806.854,806.146,806.372,27140.0
2008-12-11 01:35:00,806.375,806.375,804.522,804.724,29010.0
2008-12-11 01:40:00,804.68,805.343,803.425,804.051,28600.0
2008-12-11 01:45:00,803.998,803.998,802.817,803.535,24270.0
2008-12-11 01:50:00,803.444,804.017,802.382,804.017,34280.0
2008-12-11 01:55:00,803.901,804.887,803.561,804.438,29190.0
2008-12-11 02:00:00,802.2,804.823,801.7,804.45,29790.0
2008-12-11 02:05:00,804.423,805.395,803.666,805.338,33890.0
2008-12-11 02:10:00,805.149,805.861,804.836,805.58,27510.0
2008-12-11 02:15:00,805.327,805.597,804.78,804.877,35790.0
2008-12-11 02:20:00,804.721,804.899,803.883,804.0,28000.0
2008-12-11 02:25:00,803.682,805.11,803.512,804.49,26750.0
2008-12-11 02:30:00,804.374,806.957,804.371,805.801,36880.0
2008-12-11 02:35:00,804.843,804.843,803.32,803.488,27690.0
2008-12-11 02:40:00,803.186,803.384,802.416,803.376,27680.0
2008-12-11 02:45:00,803.306,803.834,802.065,802.232,32540.0
2008-12-11 02:50:00,802.132,802.615,801.712,802.431,35270.0
2008-12-11 02:55:00,802.421,802.901,802.07,802.251,39880.0
2008-12-11 03:00:00,802.121,803.278,801.854,803.145,34910.0
2008-12-11 03:05:00,803.0,803.562,802.664,803.179,25790.0
2008-12-11 03:10:00,803.099,803.624,802.667,803.624,25710.0
2008-12-11 03:15:00,803.582,804.703,803.574,803.574,33100.0
2008-12-11 03:20:00,803.48,804.139,802.948,803.444,30580.0
2008-12-11 03:25:00,803.375,803.822,802.906,803.574,24500.0
2008-12-11 03:30:00,803.514,803.828,803.242,803.438,21350.0
2008-12-11 03:35:00,803.397,804.248,803.22,803.8,28570.0
2008-12-11 03:40:00,803.894,805.101,803.686,805.101,32110.0
2008-12-11 03:45:00,805.128,805.208,804.432,804.432,30640.0
2008-12-11 03:50:00,804.229,804.818,804.046,804.749,29470.0
2008-12-11 03:55:00,803.0,804.889,803.0,804.663,28270.0
2008-12-11 04:00:00,804.321,804.812,804.207,804.596,26960.0
2008-12-11 04:05:00,804.531,804.81,804.132,804.268,26710.0
2008-12-11 04:10:00,804.221,804.441,803.522,803.798,25140.0
2008-12-11 04:15:00,803.803,804.199,803.324,803.447,21630.0
2008-12-11 04:20:00,803.402,803.753,803.15,803.181,20270.0
2008-12-11 04:25:00,803.027,803.8,802.622,803.8,30770.0
2008-12-11 04:30:00,803.504,803.665,802.972,803.394,25350.0
2008-12-11 04:35:00,803.56,803.56,802.792,803.059,26230.0
2008-12-11 04:40:00,803.058,803.406,802.529,803.078,25070.0
2008-12-11 04:45:00,803.008,803.208,802.309,802.461,24330.0
2008-12-11 04:50:00,802.575,803.346,802.476,803.241,19060.0
2008-12-11 04:55:00,802.991,803.633,802.805,803.187,29610.0
2008-12-11 05:00:00,803.29,803.566,802.913,803.186,24950.0
2008-12-11 05:05:00,803.459,803.748,802.7,803.39,46100.0
2008-12-11 05:10:00,803.15,803.871,803.15,803.508,28010.0
2008-12-11 05:15:00,803.349,803.666,803.142,803.576,22400.0
2008-12-11 05:20:00,803.631,803.995,803.287,803.87,22030.0
2008-12-11 05:25:00,803.821,804.204,803.51,804.122,30430.0
2008-12-11 05:30:00,803.953,803.953,803.411,803.928,37780.0
2008-12-11 05:35:00,804.044,804.146,803.628,803.922,23080.0
2008-12-11 05:40:00,804.094,804.442,803.737,804.349,26670.0
2008-12-11 05:45:00,804.269,804.946,803.973,804.381,28080.0
2008-12-11 05:50:00,804.322,804.852,804.195,804.399,23120.0
2008-12-11 05:55:00,804.706,804.733,803.608,803.833,22740.0
2008-12-11 06:00:00,803.933,804.106,803.075,803.364,22930.0
2008-12-11 06:05:00,803.474,803.719,802.425,802.814,21150.0
2008-12-11 06:10:00,802.524,803.539,802.366,803.539,23190.0
2008-12-11 06:15:00,803.509,803.509,802.677,802.704,29370.0
2008-12-11 06:20:00,802.659,803.371,802.636,802.636,19910.0
2008-12-11 06:25:00,802.771,803.245,802.318,802.467,22780.0
2008-12-11 06:30:00,802.432,804.09,802.432,804.02,24000.0
2008-12-11 06:35:00,803.827,804.593,803.667,803.949,25340.0
2008-12-11 06:40:00,803.951,804.698,803.951,804.698,22420.0
2008-12-11 06:45:00,804.922,805.207,804.393,804.472,21450.0
2008-12-11 06:50:00,804.349,804.761,803.776,804.539,21380.0
2008-12-11 06:55:00,804.48,804.649,803.923,804.382,21780.0
2008-12-11 07:00:00,804.331,805.534,803.994,805.534,23270.0
2008-12-11 07:05:00,805.204,805.686,804.542,805.0,27540.0
2008-12-11 07:10:00,804.909,805.256,804.626,804.899,44610.0
2008-12-11 07:15:00,805.052,805.052,804.162,804.704,23660.0
2008-12-11 07:20:00,804.343,805.404,804.343,805.404,32510.0
2008-12-11 07:25:00,805.243,806.774,804.862,806.774,27250.0
2008-12-11 07:30:00,806.709,806.866,806.134,806.339,33440.0
2008-12-11 07:35:00,806.509,808.114,806.347,807.934,41390.0
2008-12-11 07:40:00,808.077,809.014,807.627,808.335,33150.0
2008-12-11 07:45:00,808.173,809.731,808.173,809.484,32700.0
2008-12-11 07:50:00,809.73,811.843,809.076,811.699,26640.0
2008-12-11 07:55:00,811.781,813.806,811.781,813.243,34200.0
2008-12-11 08:00:00,813.243,813.376,812.253,812.843,38350.0
2008-12-11 08:05:00,812.747,813.23,812.281,813.001,29620.0
2008-12-11 08:10:00,812.887,813.185,811.854,811.881,28930.0
2008-12-11 08:15:00,811.626,813.157,811.486,813.012,23600.0
2008-12-11 08:20:00,812.932,815.363,812.696,815.363,30950.0
2008-12-11 08:25:00,815.084,815.586,813.425,815.141,32660.0
2008-12-11 08:30:00,815.108,815.655,813.322,813.4,29570.0
2008-12-11 08:35:00,813.586,813.977,812.618,813.688,31990.0
2008-12-11 08:40:00,813.408,814.832,813.219,813.911,34260.0
2008-12-11 08:45:00,814.276,814.918,813.925,814.329,33250.0
2008-12-11 08:50:00,814.484,815.216,814.393,814.756,36140.0
2008-12-11 08:55:00,814.861,815.04,813.198,813.198,30210.0
2008-12-11 09:00:00,812.97,813.276,811.586,811.673,26500.0
2008-12-11 09:05:00,811.485,811.765,810.636,811.136,63790.0
2008-12-11 09:10:00,810.987,813.633,810.628,813.633,37370.0
2008-12-11 09:15:00,813.78,814.515,813.179,813.799,33500.0
2008-12-11 09:20:00,813.491,814.361,813.075,814.03,33870.0
2008-12-11 09:25:00,814.046,815.08,813.16,814.764,39300.0
2008-12-11 09:30:00,814.914,817.015,814.846,816.728,38820.0
2008-12-11 09:35:00,816.595,818.169,816.186,817.395,26870.0
2008-12-11 09:40:00,817.272,817.578,815.782,815.923,28410.0
2008-12-11 09:45:00,815.849,816.283,815.331,815.736,20510.0
2008-12-11 09:50:00,815.794,815.85,814.724,814.724,32830.0
2008-12-11 09:55:00,814.577,815.266,814.166,814.518,35360.0
2008-12-11 10:00:00,814.094,814.953,813.619,814.347,35340.0
2008-12-11 10:05:00,814.377,814.618,813.554,814.345,44390.0
2008-12-11 10:10:00,814.064,814.516,813.009,813.736,27160.0
2008-12-11 10:15:00,813.667,813.725,811.926,812.454,27400.0
2008-12-11 10:20:00,812.456,813.86,811.97,813.663,28330.0
2008-12-11 10:25:00,813.415,813.905,812.582,812.834,36890.0
2008-12-11 10:30:00,812.987,813.333,812.456,813.11,32080.0
2008-12-11 10:35:00,813.302,813.628,812.567,812.854,32240.0
2008-12-11 10:40:00,812.813,812.829,811.921,812.576,23910.0
2008-12-11 10:45:00,812.621,813.263,812.204,812.951,27290.0
2008-12-11 10:50:00,813.074,813.423,812.159,812.916,31030.0
2008-12-11 10:55:00,813.089,813.089,812.347,812.539,18610.0
2008-12-11 11:00:00,812.587,813.76,812.333,813.661,33160.0
2008-12-11 11:05:00,813.565,813.983,813.238,813.425,28460.0
2008-12-11 11:10:00,813.397,814.331,813.29,814.289,36360.0
2008-12-11 11:15:00,814.285,816.065,814.09,815.639,30810.0
2008-12-11 11:20:00,815.785,817.241,815.714,817.131,70760.0
2008-12-11 11:25:00,816.873,817.28,816.334,816.358,27780.0
2008-12-11 11:30:00,816.404,816.58,815.768,815.941,22880.0
2008-12-11 11:35:00,815.967,816.347,815.434,815.726,32340.0
2008-12-11 11:40:00,815.776,816.535,815.344,816.107,48620.0
2008-12-11 11:45:00,815.98,819.289,815.873,819.289,43270.0
2008-12-11 11:50:00,819.385,820.723,818.226,820.577,30520.0
2008-12-11 11:55:00,820.815,823.199,820.671,821.959,31190.0
2008-12-11 12:00:00,821.678,822.272,820.117,820.853,29250.0
2008-12-11 12:05:00,821.101,822.362,821.097,821.871,28810.0
2008-12-11 12:10:00,821.799,823.287,821.287,823.151,25530.0
2008-12-11 12:15:00,823.37,823.675,821.959,822.191,23930.0
2008-12-11 12:20:00,822.259,823.184,821.883,822.647,20270.0
2008-12-11 12:25:00,822.929,822.929,821.48,821.884,23500.0
2008-12-11 12:30:00,821.455,821.804,819.832,820.339,27140.0
2008-12-11 12:35:00,820.421,821.183,819.753,821.113,29880.0
2008-12-11 12:40:00,821.108,821.487,820.273,820.915,30080.0
2008-12-11 12:45:00,821.007,821.712,820.138,820.481,29470.0
2008-12-11 12:50:00,820.56,820.918,819.889,820.918,25350.0
2008-12-11 12:55:00,821.091,821.502,820.661,820.899,29770.0
2008-12-11 13:00:00,820.695,821.074,820.052,820.972,26310.0
2008-12-11 13:05:00,820.714,821.37,820.306,821.281,22450.0
2008-12-11 13:10:00,821.282,824.145,820.947,823.967,49110.0
2008-12-11 13:15:00,824.187,824.574,823.244,824.201,27050.0
2008-12-11 13:20:00,824.205,825.267,823.343,823.626,31680.0
2008-12-11 13:25:00,823.404,824.27,823.022,824.27,38610.0
2008-12-11 13:30:00,824.51,825.986,824.06,825.918,49400.0
2008-12-11 13:35:00,825.69,827.083,824.912,825.534,29420.0
2008-12-11 13:40:00,825.473,825.936,824.161,824.747,28250.0
2008-12-11 13:45:00,824.942,825.711,824.606,825.44,23100.0
2008-12-11 13:50:00,825.682,826.772,825.251,826.391,45000.0
2008-12-11 13:55:00,826.25,827.871,825.906,827.384,20570.0
2008-12-11 14:00:00,827.493,827.737,826.551,827.094,24990.0
2008-12-11 14:05:00,826.924,826.979,826.091,826.737,50650.0
2008-12-11 14:10:00,826.551,826.997,824.102,826.797,29210.0
2008-12-11 14:15:00,826.526,828.687,825.86,828.413,28420.0
2008-12-11 14:20:00,828.814,829.151,827.504,827.504,33000.0
2008-12-11 14:25:00,827.113,828.385,826.776,828.245,33050.0
2008-12-11 14:30:00,828.133,829.414,827.515,829.078,27640.0
2008-12-11 14:35:00,829.063,832.872,828.835,832.541,28520.0
2008-12-11 14:40:00,832.816,833.26,830.611,830.736,30380.0
2008-12-11 14:45:00,830.787,831.696,830.209,831.696,46050.0
2008-12-11 14:50:00,831.536,831.842,830.162,830.457,35860.0
2008-12-11 14:55:00,830.53,832.051,830.117,831.896,25410.0
2008-12-11 15:00:00,832.026,832.77,831.564,831.968,53890.0
2008-12-11 15:05:00,832.196,834.069,831.282,833.313,29180.0
2008-12-11 15:10:00,833.267,833.267,831.584,832.19,38350.0
2008-12-11 15:15:00,832.299,832.663,829.631,830.095,58000.0
2008-12-11 15:20:00,829.683,830.358,828.444,830.277,38140.0
2008-12-11 15:25:00,830.192,830.66,827.128,827.817,34310.0
2008-12-11 15:30:00,827.761,830.459,827.377,829.482,64750.0
2008-12-11 15:35:00,829.403,829.454,827.512,828.564,32010.0
2008-12-11 15:40:00,828.694,829.132,826.705,826.764,29330.0
2008-12-11 15:45:00,826.617,826.75,825.293,826.553,77010.0
2008-12-11 15:50:00,826.596,827.695,826.246,827.695,32870.0
2008-12-11 15:55:00,828.018,829.14,827.197,827.49,24400.0
2008-12-11 16:00:00,827.377,827.868,826.082,827.255,43000.0
2008-12-11 16:05:00,827.379,827.705,824.573,824.823,37060.0
2008-12-11 16:10:00,824.734,826.629,824.359,826.629,44690.0
2008-12-11 16:15:00,826.848,828.292,826.402,827.181,32640.0
2008-12-11 16:20:00,827.235,827.429,826.784,826.876,34550.0
2008-12-11 16:25:00,826.821,828.079,826.637,828.079,36020.0
2008-12-11 16:30:00,827.958,828.132,825.914,826.272,58750.0
2008-12-11 16:35:00,826.074,826.904,825.661,826.904,33970.0
2008-12-11 16:40:00,827.099,827.762,826.158,826.419,53320.0
2008-12-11 16:45:00,826.424,827.951,825.471,827.407,40830.0
2008-12-11 16:50:00,827.512,828.841,827.215,827.646,34600.0
2008-12-11 16:55:00,827.534,828.108,827.201,827.619,29320.0
2008-12-11 17:00:00,827.573,827.9,827.058,827.54,37530.0
2008-12-11 17:05:00,827.553,829.509,827.309,829.041,42070.0
2008-12-11 17:10:00,828.851,829.203,827.532,828.956,40090.0
2008-12-11 17:15:00,829.025,829.209,827.489,828.168,30690.0
2008-12-11 17:20:00,828.142,829.276,828.046,828.807,30950.0
2008-12-11 17:25:00,828.868,830.121,828.535,829.942,28440.0
2008-12-11 17:30:00,829.882,830.08,828.975,829.412,37880.0
2008-12-11 17:35:00,829.198,830.069,828.755,829.415,28703.0
2008-12-11 17:40:00,829.478,829.629,825.397,825.626,29300.0
2008-12-11 17:45:00,825.475,825.533,821.716,822.375,32520.0
2008-12-11 17:50:00,822.172,822.264,819.93,822.081,24420.0
2008-12-11 17:55:00,822.367,823.674,822.026,822.946,36220.0
2008-12-11 18:00:00,822.841,823.062,820.182,821.048,44040.0
2008-12-11 18:05:00,821.081,823.896,820.834,823.157,38360.0
2008-12-11 18:10:00,822.98,825.494,822.896,824.721,28400.0
2008-12-11 18:15:00,824.611,824.757,823.551,824.078,23808.0
2008-12-11 18:20:00,823.899,824.02,823.127,823.668,32750.0
2008-12-11 18:25:00,823.81,823.901,822.337,822.944,20160.0
2008-12-11 18:30:00,822.726,827.186,822.726,826.431,34530.0
2008-12-11 18:35:00,826.461,826.648,825.056,826.641,34720.0
2008-12-11 18:40:00,826.61,827.992,825.853,827.731,69710.0
2008-12-11 18:45:00,827.784,828.17,827.421,827.99,31090.0
2008-12-11 18:50:00,828.081,828.468,826.241,826.518,33110.0
2008-12-11 18:55:00,826.591,827.609,826.345,827.609,37420.0
2008-12-11 19:00:00,827.754,828.823,827.429,828.823,38570.0
2008-12-11 19:05:00,828.929,829.363,828.15,829.202,32030.0
2008-12-11 19:10:00,829.181,829.665,826.667,827.225,27910.0
2008-12-11 19:15:00,827.181,827.181,824.836,825.187,25380.0
2008-12-11 19:20:00,825.339,826.93,824.94,826.643,35740.0
2008-12-11 19:25:00,826.923,828.367,826.317,827.576,29739.0
2008-12-11 19:30:00,827.57,828.315,827.15,828.021,36610.0
2008-12-11 19:35:00,828.424,829.778,827.524,827.882,38190.0
2008-12-11 19:40:00,828.033,828.89,827.434,828.89,37690.0
2008-12-11 19:45:00,829.091,829.797,828.108,829.387,29300.0
2008-12-11 19:50:00,829.239,831.077,829.026,830.976,26360.0
2008-12-11 19:55:00,830.917,831.577,830.452,830.467,34660.0
2008-12-11 20:00:00,830.33,830.33,827.325,827.702,32814.0
2008-12-11 20:05:00,827.909,828.556,827.228,827.722,24352.0
2008-12-11 20:10:00,827.998,828.315,825.767,826.576,47629.0
2008-12-11 20:15:00,826.613,827.288,825.906,826.497,40122.0
2008-12-11 20:20:00,826.342,826.674,825.567,825.887,39128.0
2008-12-11 20:25:00,825.646,827.06,825.573,826.357,30107.0
2008-12-11 20:30:00,826.318,826.581,825.94,826.408,38571.0
2008-12-11 20:35:00,826.492,826.684,824.985,825.776,46207.0
2008-12-11 20:40:00,825.69,825.69,825.086,825.361,43616.0
2008-12-11 20:45:00,825.406,825.706,824.603,824.603,37967.0
2008-12-11 20:50:00,824.215,824.518,822.661,824.457,42649.0
2008-12-11 20:55:00,823.963,823.963,821.602,821.963,30812.0
2008-12-11 21:00:00,822.274,823.639,822.274,823.4,12590.0
2008-12-11 21:05:00,823.158,823.57,822.017,823.269,20559.0
2008-12-11 21:10:00,823.361,823.654,822.496,823.024,15414.0
2008-12-11 21:15:00,822.901,823.528,822.006,823.017,21085.0
2008-12-11 21:20:00,822.775,822.92,821.983,822.517,12770.0
2008-12-11 21:25:00,822.41,823.51,821.9,823.407,13638.0
2008-12-11 21:30:00,823.337,825.353,823.015,825.353,17837.0
2008-12-11 21:35:00,825.376,825.679,823.472,823.62,14551.0
2008-12-11 21:40:00,823.456,823.889,822.469,822.699,15238.0
2008-12-11 21:45:00,822.546,823.061,821.796,822.19,20791.0
2008-12-11 21:50:00,822.177,822.797,821.622,821.662,22544.0
2008-12-11 21:55:00,821.526,822.404,821.072,821.55,25608.0
2008-12-11 22:00:00,821.337,821.604,820.348,821.273,26910.0
2008-12-11 22:05:00,821.271,821.689,820.774,821.243,23690.0
2008-12-11 22:10:00,821.091,821.502,819.916,820.803,34170.0
2008-12-11 22:15:00,820.539,820.619,818.685,819.121,25540.0
2008-12-11 22:20:00,819.083,820.157,818.51,818.994,24460.0
2008-12-11 22:25:00,818.942,820.695,818.942,820.212,21420.0
2008-12-11 22:30:00,820.219,820.443,818.62,818.702,21010.0
2008-12-11 22:35:00,818.482,819.199,818.025,818.051,23670.0
2008-12-11 22:40:00,817.973,819.477,817.466,819.4,35300.0
2008-12-11 22:45:00,819.373,820.598,819.373,820.137,22690.0
2008-12-11 22:50:00,819.669,820.254,818.541,819.405,22794.0
2008-12-11 22:55:00,819.418,819.87,818.147,818.774,23830.0
2008-12-11 23:00:00,818.526,819.959,817.906,819.028,36500.0
2008-12-11 23:05:00,818.862,819.631,818.755,819.107,24417.0
2008-12-11 23:10:00,818.908,820.316,818.815,819.729,37340.0
2008-12-11 23:15:00,820.179,821.489,819.917,820.548,24540.0
2008-12-11 23:20:00,820.715,821.674,820.715,821.544,30130.0
2008-12-11 23:25:00,821.783,822.291,821.451,821.846,25480.0
2008-12-11 23:30:00,821.542,821.798,819.6,820.298,33360.0
2008-12-11 23:35:00,820.191,820.191,818.824,819.348,25210.0
2008-12-11 23:40:00,819.26,819.78,818.908,819.426,32000.0
2008-12-11 23:45:00,819.266,819.446,817.893,818.161,23870.0
2008-12-11 23:50:00,818.56,819.492,818.266,818.6,22770.0
2008-12-11 23:55:00,819.166,820.611,819.166,819.787,22160.0
2008-12-12 00:00:00,820.242,820.75,819.248,819.663,23299.0
2008-12-12 00:05:00,819.479,820.172,818.758,818.758,24794.0
2008-12-12 00:10:00,818.687,821.5,818.647,820.6,14636.0
2008-12-12 00:15:00,820.5,822.6,820.5,822.6,14300.0
2008-12-12 00:20:00,819.021,822.7,818.949,821.9,16150.0
2008-12-12 00:25:00,819.783,822.8,819.456,822.7,11760.0
2008-12-12 00:30:00,819.203,823.0,818.957,822.3,17840.0
2008-12-12 00:35:00,819.085,822.5,819.085,819.67,12900.0
2008-12-12 00:40:00,819.341,822.5,818.93,822.1,10970.0
2008-12-12 00:45:00,822.2,822.2,819.031,819.031,13200.0
2008-12-12 00:50:00,819.079,821.7,818.922,818.948,11810.0
2008-12-12 00:55:00,820.9,820.9,818.757,818.757,14720.0
2008-12-12 01:00:00,818.458,818.642,817.898,817.898,22630.0
2008-12-12 01:05:00,817.812,820.45,817.64,820.221,26264.0
2008-12-12 01:10:00,820.415,821.599,820.228,820.506,22050.0
2008-12-12 01:15:00,820.505,822.62,820.505,822.318,22430.0
2008-12-12 01:20:00,822.217,822.581,821.711,821.774,23220.0
2008-12-12 01:25:00,821.665,822.751,821.588,822.751,21731.0
2008-12-12 01:30:00,822.775,823.019,822.308,822.604,26311.0
2008-12-12 01:35:00,822.661,822.681,821.751,821.882,20060.0
2008-12-12 01:40:00,821.749,822.342,821.486,822.076,19620.0
2008-12-12 01:45:00,821.942,822.103,821.566,821.734,24030.0
2008-12-12 01:50:00,821.649,821.649,820.755,820.925,27590.0
2008-12-12 01:55:00,820.975,820.975,819.971,820.299,29270.0
2008-12-12 02:00:00,818.7,820.227,818.4,819.367,15330.0
2008-12-12 02:05:00,819.412,819.412,818.563,818.651,15620.0
2008-12-12 02:10:00,818.576,818.801,816.846,817.101,15810.0
2008-12-12 02:15:00,817.035,818.107,816.754,818.107,23780.0
2008-12-12 02:20:00,817.941,818.501,817.527,818.011,17320.0
2008-12-12 02:25:00,817.96,819.649,817.838,819.199,24874.0
2008-12-12 02:30:00,819.189,819.565,818.846,818.892,21304.0
2008-12-12 02:35:00,819.071,819.212,818.704,819.027,23074.0
2008-12-12 02:40:00,818.936,819.252,818.083,818.643,16398.0
2008-12-12 02:45:00,818.697,818.903,818.217,818.539,23748.0
2008-12-12 02:50:00,818.445,818.708,817.855,818.619,17813.0
2008-12-12 02:55:00,818.619,819.596,818.585,818.777,18536.0
2008-12-12 03:00:00,818.686,819.097,817.715,817.97,14190.0
2008-12-12 03:05:00,818.011,819.395,817.855,819.347,19847.0
2008-12-12 03:10:00,819.291,819.393,818.436,819.245,19689.0
2008-12-12 03:15:00,819.313,819.722,819.11,819.11,22665.0
2008-12-12 03:20:00,819.174,819.567,818.52,818.52,20930.0
2008-12-12 03:25:00,818.416,819.12,818.303,818.754,17330.0
2008-12-12 03:30:00,818.486,819.251,818.338,818.768,20000.0
2008-12-12 03:35:00,818.76,819.061,818.136,818.509,17620.0
2008-12-12 03:40:00,818.78,818.988,818.016,818.248,18567.0
2008-12-12 03:45:00,818.365,818.513,818.015,818.268,26670.0
2008-12-12 03:50:00,818.161,818.349,817.755,817.755,17310.0
2008-12-12 03:55:00,817.945,818.321,817.598,818.321,23210.0
2008-12-12 04:00:00,818.35,818.538,817.913,818.119,32717.0
2008-12-12 04:05:00,818.075,818.461,817.991,818.39,38030.0
2008-12-12 04:10:00,818.547,818.931,818.092,818.842,35702.0
2008-12-12 04:15:00,818.826,820.56,818.826,820.139,26380.0
2008-12-12 04:20:00,820.149,821.317,820.027,820.435,25820.0
2008-12-12 04:25:00,820.43,820.69,819.418,820.034,28300.0
2008-12-12 04:30:00,819.913,820.501,819.386,819.703,23360.0
2008-12-12 04:35:00,819.576,819.801,819.06,819.397,26720.0
2008-12-12 04:40:00,819.306,819.393,817.88,818.732,34340.0
2008-12-12 04:45:00,818.619,818.802,817.955,818.518,26090.0
2008-12-12 04:50:00,818.388,818.759,818.053,818.518,34440.0
2008-12-12 04:55:00,818.578,818.794,818.065,818.162,21662.0
2008-12-12 05:00:00,818.052,819.148,817.863,819.148,27560.0
2008-12-12 05:05:00,819.072,819.654,818.593,818.593,30500.0
2008-12-12 05:10:00,818.889,819.537,818.889,819.11,28390.0
2008-12-12 05:15:00,818.945,819.268,817.526,817.904,36670.0
2008-12-12 05:20:00,817.762,817.969,815.884,816.367,28590.0
2008-12-12 05:25:00,816.48,817.475,816.096,816.222,24400.0
2008-12-12 05:30:00,816.164,819.453,816.164,818.885,23880.0
2008-12-12 05:35:00,818.843,820.637,818.662,820.064,41240.0
2008-12-12 05:40:00,819.963,820.441,818.427,818.601,40630.0
2008-12-12 05:45:00,818.436,818.612,815.967,815.967,37770.0
2008-12-12 05:50:00,815.612,815.886,814.51,815.338,29610.0
2008-12-12 05:55:00,815.386,815.914,814.038,815.097,35110.0
2008-12-12 06:00:00,815.029,815.029,813.28,814.248,41350.0
2008-12-12 06:05:00,814.268,814.347,813.69,813.966,36070.0
2008-12-12 06:10:00,814.07,814.174,812.108,812.373,32050.0
2008-12-12 06:15:00,812.156,813.86,811.544,811.872,44950.0
2008-12-12 06:20:00,811.355,812.139,810.494,810.691,46220.0
2008-12-12 06:25:00,810.435,811.638,810.34,810.715,41050.0
2008-12-12 06:30:00,810.724,811.449,809.955,810.564,33970.0
2008-12-12 06:35:00,810.5,811.66,809.985,811.66,47170.0
2008-12-12 06:40:00,811.838,815.416,811.776,815.416,30470.0
2008-12-12 06:45:00,815.386,815.386,813.493,814.187,32270.0
2008-12-12 06:50:00,814.245,814.384,812.324,812.956,34150.0
2008-12-12 06:55:00,812.768,812.787,811.946,812.411,44590.0
2008-12-12 07:00:00,812.497,812.879,812.039,812.581,48700.0
2008-12-12 07:05:00,812.766,813.802,812.695,812.997,43890.0
2008-12-12 07:10:00,812.697,814.542,812.649,814.224,43550.0
2008-12-12 07:15:00,814.109,814.377,813.595,813.887,75930.0
2008-12-12 07:20:00,813.915,815.492,813.915,815.198,39850.0
2008-12-12 07:25:00,815.042,815.409,812.033,812.192,39280.0
2008-12-12 07:30:00,812.303,813.823,812.119,813.823,24350.0
2008-12-12 07:35:00,813.746,814.103,813.475,814.033,40570.0
2008-12-12 07:40:00,813.876,813.876,812.402,812.614,31640.0
2008-12-12 07:45:00,812.557,813.005,812.178,812.573,34680.0
2008-12-12 07:50:00,812.487,812.815,811.984,812.572,54140.0
2008-12-12 07:55:00,812.583,812.676,811.642,811.712,49440.0
2008-12-12 08:00:00,811.565,812.179,810.804,811.992,32240.0
2008-12-12 08:05:00,811.781,811.982,811.128,811.623,23090.0
2008-12-12 08:10:00,811.763,812.297,810.66,810.66,30770.0
2008-12-12 08:15:00,810.003,810.447,808.043,808.243,25650.0
2008-12-12 08:20:00,808.194,808.707,808.12,808.413,26540.0
2008-12-12 08:25:00,808.367,809.57,808.183,808.9,37150.0
2008-12-12 08:30:00,808.836,808.971,807.947,807.987,23640.0
2008-12-12 08:35:00,807.724,808.613,807.692,808.188,29460.0
2008-12-12 08:40:00,808.25,808.403,807.173,808.403,34410.0
2008-12-12 08:45:00,808.704,810.396,808.368,808.799,41550.0
2008-12-12 08:50:00,808.652,809.553,808.164,809.553,42250.0
2008-12-12 08:55:00,809.519,809.519,808.475,809.28,36440.0
2008-12-12 09:00:00,809.588,809.861,807.956,808.392,24550.0
2008-12-12 09:05:00,808.37,809.223,807.86,809.223,30990.0
2008-12-12 09:10:00,809.151,809.153,808.08,809.122,30460.0
2008-12-12 09:15:00,809.147,809.298,808.596,809.05,42240.0
2008-12-12 09:20:00,808.765,808.912,807.948,808.519,20667.0
2008-12-12 09:25:00,808.357,808.797,807.98,808.127,46373.0
2008-12-12 09:30:00,808.1,809.219,808.1,809.219,28270.0
2008-12-12 09:35:00,809.385,811.785,809.327,810.823,26990.0
2008-12-12 09:40:00,810.875,811.464,810.143,811.464,25440.0
2008-12-12 09:45:00,811.479,812.616,811.479,812.479,34470.0
2008-12-12 09:50:00,812.376,813.41,812.052,812.765,28063.0
2008-12-12 09:55:00,812.943,814.83,812.676,814.785,34140.0
2008-12-12 10:00:00,814.753,814.875,812.745,813.263,19520.0
2008-12-12 10:05:00,813.031,813.1,811.358,811.389,27640.0
2008-12-12 10:10:00,811.254,813.244,811.254,813.244,55190.0
2008-12-12 10:15:00,813.641,814.295,812.702,813.907,21810.0
2008-12-12 10:20:00,813.955,814.715,813.517,814.626,24350.0
2008-12-12 10:25:00,814.52,815.164,814.084,814.929,44240.0
2008-12-12 10:30:00,814.761,816.08,814.698,815.91,26930.0
2008-12-12 10:35:00,815.782,817.884,815.731,817.821,27400.0
2008-12-12 10:40:00,817.972,819.508,817.471,818.039,43390.0
2008-12-12 10:45:00,818.02,818.291,817.443,818.289,29370.0
2008-12-12 10:50:00,818.089,818.228,817.482,818.002,23920.0
2008-12-12 10:55:00,817.734,817.983,816.744,817.223,44390.0
2008-12-12 11:00:00,817.055,818.235,815.525,817.943,28740.0
2008-12-12 11:05:00,817.813,817.833,816.666,817.759,40130.0
2008-12-12 11:10:00,817.839,818.239,816.936,817.513,53260.0
2008-12-12 11:15:00,817.446,817.819,816.901,817.545,32510.0
2008-12-12 11:20:00,817.285,818.099,817.106,817.751,32670.0
2008-12-12 11:25:00,817.637,817.944,816.814,817.63,33810.0
2008-12-12 11:30:00,817.354,819.22,817.342,819.198,36030.0
2008-12-12 11:35:00,819.158,819.707,818.717,818.981,31830.0
2008-12-12 11:40:00,818.979,820.056,818.523,819.014,30940.0
2008-12-12 11:45:00,818.979,818.979,817.598,818.546,37020.0
2008-12-12 11:50:00,818.567,818.923,817.363,817.79,56570.0
2008-12-12 11:55:00,817.563,817.563,816.316,816.792,28740.0
2008-12-12 12:00:00,816.453,817.214,815.269,815.322,20870.0
2008-12-12 12:05:00,815.086,815.086,813.282,813.282,48140.0
2008-12-12 12:10:00,812.956,814.456,812.956,814.2,21520.0
2008-12-12 12:15:00,814.314,814.398,813.696,814.224,25330.0
2008-12-12 12:20:00,814.078,814.287,813.233,813.316,29850.0
2008-12-12 12:25:00,813.134,813.842,812.731,813.111,50670.0
2008-12-12 12:30:00,812.949,813.743,812.8,813.743,36940.0
2008-12-12 12:35:00,813.611,814.001,812.927,813.581,32890.0
2008-12-12 12:40:00,813.522,813.553,812.362,812.917,30020.0
2008-12-12 12:45:00,812.76,813.124,812.283,812.818,53830.0
2008-12-12 12:50:00,812.709,813.372,812.499,812.923,24990.0
2008-12-12 12:55:00,812.867,813.308,811.563,812.178,24430.0
2008-12-12 13:00:00,812.068,812.166,810.571,810.785,30540.0
2008-12-12 13:05:00,810.287,810.741,809.747,810.113,24510.0
2008-12-12 13:10:00,809.896,812.403,809.614,812.329,32360.0
2008-12-12 13:15:00,812.099,812.453,811.363,811.617,30220.0
2008-12-12 13:20:00,811.538,812.013,810.884,811.672,30110.0
2008-12-12 13:25:00,811.453,812.423,811.042,812.064,26050.0
2008-12-12 13:30:00,811.876,812.86,811.564,812.726,21980.0
2008-12-12 13:35:00,812.883,816.793,812.72,816.561,21430.0
2008-12-12 13:40:00,816.544,816.664,815.93,816.174,23120.0
2008-12-12 13:45:00,816.215,816.485,815.705,815.98,24500.0
2008-12-12 13:50:00,816.123,816.462,815.141,815.376,26810.0
2008-12-12 13:55:00,815.293,815.599,813.183,813.541,30810.0
2008-12-12 14:00:00,813.351,814.922,813.144,814.164,29520.0
2008-12-12 14:05:00,813.914,814.602,813.324,813.694,28240.0
2008-12-12 14:10:00,813.486,813.879,812.952,813.157,42530.0
2008-12-12 14:15:00,813.484,813.699,812.735,813.477,42100.0
2008-12-12 14:20:00,813.21,813.596,812.561,813.516,28560.0
2008-12-12 14:25:00,813.561,814.32,813.238,814.32,20670.0
2008-12-12 14:30:00,814.734,816.59,813.721,815.509,24020.0
2008-12-12 14:35:00,815.257,816.563,814.719,814.963,64060.0
2008-12-12 14:40:00,814.637,814.985,813.716,814.985,27910.0
2008-12-12 14:45:00,814.912,815.091,813.35,813.4,34740.0
2008-12-12 14:50:00,813.159,815.627,812.837,815.374,25240.0
2008-12-12 14:55:00,815.415,817.179,815.402,817.179,31380.0
2008-12-12 15:00:00,816.857,816.978,815.597,816.37,29970.0
2008-12-12 15:05:00,816.463,817.016,815.125,815.209,41940.0
2008-12-12 15:10:00,815.359,815.765,814.228,815.33,35950.0
2008-12-12 15:15:00,815.046,815.461,814.508,815.144,34120.0
2008-12-12 15:20:00,815.118,815.48,813.325,813.86,43080.0
2008-12-12 15:25:00,813.745,814.754,811.844,813.227,40020.0
2008-12-12 15:30:00,813.04,815.293,812.498,815.293,46600.0
2008-12-12 15:35:00,815.287,816.113,814.747,815.293,36820.0
2008-12-12 15:40:00,815.189,816.893,815.067,816.238,33360.0
2008-12-12 15:45:00,816.383,820.526,816.111,818.754,32750.0
2008-12-12 15:50:00,818.736,819.065,817.326,818.184,54090.0
2008-12-12 15:55:00,818.414,820.378,817.406,817.663,44600.0
2008-12-12 16:00:00,817.843,818.626,816.78,817.734,38740.0
2008-12-12 16:05:00,817.694,820.378,817.356,819.52,38160.0
2008-12-12 16:10:00,819.442,819.442,816.449,817.291,28380.0
2008-12-12 16:15:00,817.213,818.288,816.725,818.288,35170.0
2008-12-12 16:20:00,818.599,819.335,817.47,818.205,33430.0
2008-12-12 16:25:00,818.165,818.886,817.456,817.821,49220.0
2008-12-12 16:30:00,817.779,819.867,817.003,819.638,44670.0
2008-12-12 16:35:00,819.552,824.916,819.457,824.043,40760.0
2008-12-12 16:40:00,824.017,825.388,822.561,825.284,36960.0
2008-12-12 16:45:00,825.228,825.239,822.941,823.852,47880.0
2008-12-12 16:50:00,824.378,825.309,824.021,824.767,71880.0
2008-12-12 16:55:00,825.021,827.121,823.323,826.308,31300.0
2008-12-12 17:00:00,826.213,826.757,825.437,826.542,38920.0
2008-12-12 17:05:00,826.616,826.876,824.156,824.654,41020.0
2008-12-12 17:10:00,824.6,824.888,823.875,824.371,37530.0
2008-12-12 17:15:00,823.992,824.493,823.036,823.606,40710.0
2008-12-12 17:20:00,823.452,824.785,823.188,824.682,38080.0
2008-12-12 17:25:00,824.574,825.028,823.097,825.019,32140.0
2008-12-12 17:30:00,825.265,826.325,824.4,824.838,35380.0
2008-12-12 17:35:00,825.117,825.957,825.078,825.957,32350.0
2008-12-12 17:40:00,825.999,826.949,825.166,825.911,25310.0
2008-12-12 17:45:00,825.939,826.774,825.201,826.422,32030.0
2008-12-12 17:50:00,826.417,827.917,826.078,827.811,32390.0
2008-12-12 17:55:00,827.676,828.094,826.895,827.549,40170.0
2008-12-12 18:00:00,827.457,827.457,824.128,824.143,33590.0
2008-12-12 18:05:00,824.086,824.571,822.357,824.325,31240.0
2008-12-12 18:10:00,824.096,825.097,822.323,822.996,34170.0
2008-12-12 18:15:00,822.404,822.711,820.615,820.615,30650.0
2008-12-12 18:20:00,820.405,821.858,820.207,821.554,40870.0
2008-12-12 18:25:00,821.751,823.122,821.485,822.246,38420.0
2008-12-12 18:30:00,822.005,822.667,821.046,821.675,28410.0
2008-12-12 18:35:00,821.926,822.663,818.308,818.308,33150.0
2008-12-12 18:40:00,818.592,819.274,818.072,819.274,22650.0
2008-12-12 18:45:00,819.317,820.14,819.267,819.509,42940.0
2008-12-12 18:50:00,819.317,820.49,818.833,820.327,28910.0
2008-12-12 18:55:00,820.407,820.753,819.877,820.571,25060.0
2008-12-12 19:00:00,820.86,823.066,820.86,821.984,20420.0
2008-12-12 19:05:00,822.139,822.855,821.755,822.855,24210.0
2008-12-12 19:10:00,822.745,823.825,822.162,823.011,23240.0
2008-12-12 19:15:00,822.884,824.304,821.788,824.304,21450.0
2008-12-12 19:20:00,824.34,825.584,823.704,824.302,23608.0
2008-12-12 19:25:00,824.091,824.323,823.426,823.618,21420.0
2008-12-12 19:30:00,823.343,824.418,823.108,824.37,23440.0
2008-12-12 19:35:00,824.552,826.377,824.249,824.564,16240.0
2008-12-12 19:40:00,824.69,826.017,824.269,825.222,24140.0
2008-12-12 19:45:00,825.17,825.928,824.655,824.689,24050.0
2008-12-12 19:50:00,824.645,825.505,823.839,824.324,20730.0
2008-12-12 19:55:00,824.133,824.99,821.788,821.956,19540.0
2008-12-12 20:00:00,821.834,822.316,820.744,820.744,30470.0
2008-12-12 20:05:00,820.576,821.054,820.0,820.867,31560.0
2008-12-12 20:10:00,820.767,821.661,820.364,820.757,31730.0
2008-12-12 20:15:00,820.662,822.601,820.291,822.074,34610.0
2008-12-12 20:20:00,821.93,822.452,821.414,821.45,29370.0
2008-12-12 20:25:00,821.219,821.815,819.241,819.275,47780.0
2008-12-12 20:30:00,819.211,819.393,817.726,817.726,37570.0
2008-12-12 20:35:00,817.755,818.571,817.631,818.244,30310.0
2008-12-12 20:40:00,818.29,819.577,818.088,818.91,24800.0
2008-12-12 20:45:00,818.938,819.931,818.85,819.068,33040.0
2008-12-12 20:50:00,819.146,819.552,818.116,819.513,39950.0
2008-12-12 20:55:00,819.571,819.869,817.664,817.664,29540.0
2008-12-12 21:00:00,817.802,820.335,817.799,819.92,23620.0
2008-12-12 21:05:00,819.98,820.745,817.763,818.054,18510.0
2008-12-12 21:10:00,817.881,818.996,817.706,818.645,20680.0
2008-12-12 21:15:00,818.663,819.495,817.987,818.334,20810.0
2008-12-12 21:20:00,818.224,818.631,817.584,818.494,19600.0
2008-12-12 21:25:00,818.385,819.037,818.0,818.592,26310.0
2008-12-12 21:30:00,818.84,819.137,818.126,818.446,23080.0
2008-12-12 21:35:00,818.559,821.24,818.556,820.839,19270.0
2008-12-12 21:40:00,820.913,821.834,820.551,821.047,22374.0
2008-12-12 21:45:00,821.002,821.512,820.123,821.022,21770.0
2008-12-12 21:50:00,821.069,822.077,820.938,821.068,19590.0
2008-12-12 21:55:00,820.997,821.599,819.359,819.359,26970.0
2008-12-12 22:00:00,819.12,821.376,819.12,819.641,21910.0
2008-12-12 22:05:00,819.212,819.356,816.856,816.856,25110.0
2008-12-12 22:10:00,816.512,817.369,816.512,816.577,22480.0
2008-12-12 22:15:00,816.416,818.069,816.416,817.051,24020.0
2008-12-12 22:20:00,817.077,817.686,816.958,817.081,24180.0
2008-12-12 22:25:00,817.107,817.631,816.68,817.621,16860.0
2008-12-12 22:30:00,817.543,817.62,816.677,817.201,19150.0
2008-12-12 22:35:00,817.137,818.547,816.965,818.444,17624.0
2008-12-12 22:40:00,818.398,819.009,817.877,818.657,27830.0
2008-12-12 22:45:00,818.64,819.001,817.359,817.596,19640.0
2008-12-12 22:50:00,817.743,819.337,817.576,819.337,21860.0
2008-12-12 22:55:00,819.398,820.286,819.163,820.182,22470.0
2008-12-12 23:00:00,820.049,820.688,819.552,820.531,35070.0
2008-12-12 23:05:00,820.382,820.922,820.257,820.922,25030.0
2008-12-12 23:10:00,820.889,821.216,820.063,820.374,28490.0
2008-12-12 23:15:00,820.38,820.775,820.148,820.438,21230.0
2008-12-12 23:20:00,820.556,821.455,820.269,821.397,19750.0
2008-12-12 23:25:00,821.294,821.964,821.294,821.506,25620.0
2008-12-12 23:30:00,821.642,822.008,821.39,821.999,22290.0
2008-12-12 23:35:00,822.091,822.241,821.215,822.143,24950.0
2008-12-12 23:40:00,822.09,822.215,821.294,821.404,23770.0
2008-12-12 23:45:00,821.706,821.745,819.999,820.167,20810.0
2008-12-12 23:50:00,820.35,821.192,819.921,821.103,27580.0
2008-12-12 23:55:00,820.959,821.555,820.029,821.501,26880.0
2008-12-15 00:00:00,819.623,825.4,819.598,825.4,15084.0
2008-12-15 00:05:00,825.9,826.2,819.637,825.8,15820.0
2008-12-15 00:10:00,819.652,826.3,819.586,819.63,21620.0
2008-12-15 00:15:00,826.3,826.8,819.613,819.616,13800.0
2008-12-15 00:20:00,819.62,826.6,819.618,819.708,8670.0
2008-12-15 00:25:00,819.678,827.3,819.614,826.7,10330.0
2008-12-15 00:30:00,819.654,826.7,819.581,819.605,7160.0
2008-12-15 00:35:00,826.0,827.3,819.567,827.3,15430.0
2008-12-15 00:40:00,819.621,827.0,819.621,827.0,15250.0
2008-12-15 00:45:00,826.8,827.4,819.964,826.4,18040.0
2008-12-15 00:50:00,820.918,821.335,820.282,820.292,13780.0
2008-12-15 00:55:00,825.7,827.1,820.279,820.414,14900.0
2008-12-15 01:00:00,820.523,825.959,820.523,825.959,15407.0
2008-12-15 01:05:00,826.168,826.322,825.645,825.753,18710.0
2008-12-15 01:10:00,825.931,826.837,825.931,826.356,18956.0
2008-12-15 01:15:00,826.172,826.898,825.927,826.815,17070.0
2008-12-15 01:20:00,826.86,827.106,826.295,826.484,18660.0
2008-12-15 01:25:00,826.585,827.288,826.528,826.617,18902.0
2008-12-15 01:30:00,826.646,826.722,825.564,826.146,15840.0
2008-12-15 01:35:00,826.042,827.422,826.042,827.141,20410.0
2008-12-15 01:40:00,827.084,827.927,826.515,826.876,18900.0
2008-12-15 01:45:00,826.74,827.479,826.056,826.092,21243.0
2008-12-15 01:50:00,826.095,826.404,825.545,825.657,23350.0
2008-12-15 01:55:00,825.803,827.179,825.594,826.831,19183.0
2008-12-15 02:00:00,826.4,827.842,826.245,827.604,23010.0
2008-12-15 02:05:00,827.429,828.055,827.164,827.57,26650.0
2008-12-15 02:10:00,827.385,827.716,827.071,827.649,25800.0
2008-12-15 02:15:00,827.572,828.442,827.572,827.711,22850.0
2008-12-15 02:20:00,827.614,827.856,827.003,827.365,20350.0
2008-12-15 02:25:00,827.461,828.974,827.315,828.381,20000.0
2008-12-15 02:30:00,828.406,829.168,828.406,828.587,26590.0
2008-12-15 02:35:00,828.347,828.556,827.901,828.165,22290.0
2008-12-15 02:40:00,827.843,828.228,827.306,827.937,20790.0
2008-12-15 02:45:00,827.865,827.998,827.312,827.792,22310.0
2008-12-15 02:50:00,827.856,828.868,827.27,827.27,23470.0
2008-12-15 02:55:00,827.229,827.229,826.345,826.404,21290.0
2008-12-15 03:00:00,826.414,827.455,825.929,827.455,15980.0
2008-12-15 03:05:00,827.483,827.961,826.984,827.42,18930.0
2008-12-15 03:10:00,827.435,829.91,827.399,829.91,24270.0
2008-12-15 03:15:00,830.008,831.043,829.893,830.343,23300.0
2008-12-15 03:20:00,830.456,831.147,829.939,830.571,31330.0
2008-12-15 03:25:00,830.644,831.128,830.171,831.094,26710.0
2008-12-15 03:30:00,831.063,831.108,830.159,830.159,23800.0
2008-12-15 03:35:00,830.043,830.307,829.594,829.871,15120.0
2008-12-15 03:40:00,829.677,830.079,829.184,829.837,22030.0
2008-12-15 03:45:00,829.501,829.869,828.974,829.203,24790.0
2008-12-15 03:50:00,829.084,830.257,828.723,829.745,23380.0
2008-12-15 03:55:00,829.774,830.802,829.774,830.422,25050.0
2008-12-15 04:00:00,830.487,830.585,828.799,829.591,27860.0
2008-12-15 04:05:00,829.534,829.534,828.554,828.871,31340.0
2008-12-15 04:10:00,828.952,829.109,828.281,828.969,22420.0
2008-12-15 04:15:00,828.98,829.198,828.348,828.403,28990.0
2008-12-15 04:20:00,828.312,828.804,828.045,828.185,24930.0
2008-12-15 04:25:00,828.369,829.011,828.091,829.011,23480.0
2008-12-15 04:30:00,829.034,829.179,828.278,828.533,33490.0
2008-12-15 04:35:00,828.707,828.987,828.168,828.399,22660.0
2008-12-15 04:40:00,828.415,828.837,828.023,828.311,22030.0
2008-12-15 04:45:00,828.118,828.504,827.782,827.977,29290.0
2008-12-15 04:50:00,827.871,828.643,827.834,828.095,32080.0
2008-12-15 04:55:00,828.084,828.819,828.01,828.607,38500.0
2008-12-15 05:00:00,828.508,828.825,828.046,828.285,22360.0
2008-12-15 05:05:00,828.223,828.377,827.136,827.401,18980.0
2008-12-15 05:10:00,827.492,828.384,827.345,827.989,20150.0
2008-12-15 05:15:00,827.665,828.39,827.518,828.373,23780.0
2008-12-15 05:20:00,828.311,828.799,827.819,828.18,22350.0
2008-12-15 05:25:00,828.37,829.323,828.094,829.323,15820.0
2008-12-15 05:30:00,829.343,829.775,828.921,829.093,16290.0
2008-12-15 05:35:00,828.885,829.901,828.885,829.371,22020.0
2008-12-15 05:40:00,829.267,829.992,829.267,829.77,20310.0
2008-12-15 05:45:00,829.88,830.372,829.564,829.973,23310.0
2008-12-15 05:50:00,830.053,831.125,830.053,830.542,21520.0
2008-12-15 05:55:00,830.65,831.13,830.645,830.961,19940.0
2008-12-15 06:00:00,830.675,830.978,829.946,829.946,24730.0
2008-12-15 06:05:00,829.989,830.375,829.838,830.191,23460.0
2008-12-15 06:10:00,829.995,830.636,829.691,830.457,26170.0
2008-12-15 06:15:00,830.277,830.574,829.832,830.314,19890.0
2008-12-15 06:20:00,830.392,831.255,830.392,831.079,19360.0
2008-12-15 06:25:00,831.057,831.463,830.092,830.311,22960.0
2008-12-15 06:30:00,830.442,831.296,830.268,831.17,25320.0
2008-12-15 06:35:00,830.933,831.644,830.497,831.227,19400.0
2008-12-15 06:40:00,831.143,831.673,831.116,831.357,20710.0
2008-12-15 06:45:00,831.497,831.627,831.087,831.445,20380.0
2008-12-15 06:50:00,831.274,831.848,831.013,831.48,20430.0
2008-12-15 06:55:00,831.371,831.552,830.509,831.062,24630.0
2008-12-15 07:00:00,830.796,831.74,830.796,831.67,24360.0
2008-12-15 07:05:00,831.629,831.852,831.161,831.373,30650.0
2008-12-15 07:10:00,831.18,832.406,831.156,831.814,31790.0
2008-12-15 07:15:00,831.691,832.22,830.4,830.6,23530.0
2008-12-15 07:20:00,831.878,832.7,831.657,831.657,20160.0
2008-12-15 07:25:00,831.589,831.98,830.986,831.575,33860.0
2008-12-15 07:30:00,831.509,832.065,831.23,831.939,32310.0
2008-12-15 07:35:00,831.828,832.002,829.999,830.618,22060.0
2008-12-15 07:40:00,830.424,830.744,829.095,829.281,23270.0
2008-12-15 07:45:00,829.319,829.93,829.218,829.509,26190.0
2008-12-15 07:50:00,829.625,830.15,829.373,829.737,23960.0
2008-12-15 07:55:00,830.07,830.215,829.583,829.605,24040.0
2008-12-15 08:00:00,829.599,830.463,829.589,830.095,15860.0
2008-12-15 08:05:00,830.106,830.388,829.405,830.182,22150.0
2008-12-15 08:10:00,830.149,830.702,829.645,830.335,18020.0
2008-12-15 08:15:00,830.232,830.371,829.439,830.269,20440.0
2008-12-15 08:20:00,830.026,830.448,829.354,830.335,13670.0
2008-12-15 08:25:00,830.299,830.597,829.777,829.777,19280.0
2008-12-15 08:30:00,829.949,830.781,829.949,830.713,19630.0
2008-12-15 08:35:00,830.765,831.307,830.558,830.98,21240.0
2008-12-15 08:40:00,830.861,831.3,830.321,830.689,17900.0
2008-12-15 08:45:00,830.451,830.733,829.44,829.44,18940.0
2008-12-15 08:50:00,829.478,830.362,829.478,830.26,19020.0
2008-12-15 08:55:00,830.138,830.409,829.671,830.176,20540.0
2008-12-15 09:00:00,830.133,830.155,828.941,829.205,24900.0
2008-12-15 09:05:00,829.102,829.113,828.286,828.735,31090.0
2008-12-15 09:10:00,829.009,829.052,828.041,828.215,42520.0
2008-12-15 09:15:00,827.923,828.391,827.245,827.447,24860.0
2008-12-15 09:20:00,827.048,827.525,826.707,827.525,33880.0
2008-12-15 09:25:00,827.335,827.335,826.003,826.375,25430.0
2008-12-15 09:30:00,826.541,826.834,825.888,826.418,38650.0
2008-12-15 09:35:00,826.393,828.147,826.283,828.147,41800.0
2008-12-15 09:40:00,828.123,828.364,827.092,827.636,29740.0
2008-12-15 09:45:00,827.972,828.083,826.525,827.082,32030.0
2008-12-15 09:50:00,827.163,827.427,826.619,827.123,24520.0
2008-12-15 09:55:00,827.287,827.487,826.629,827.202,34300.0
2008-12-15 10:00:00,827.314,828.031,826.857,827.829,38810.0
2008-12-15 10:05:00,827.693,829.363,827.053,828.998,33850.0
2008-12-15 10:10:00,828.703,828.835,827.321,828.124,31650.0
2008-12-15 10:15:00,828.22,828.626,827.796,828.073,27910.0
2008-12-15 10:20:00,827.796,828.171,826.171,826.972,36330.0
2008-12-15 10:25:00,826.868,826.868,825.803,826.687,37240.0
2008-12-15 10:30:00,826.371,826.91,826.108,826.577,31270.0
2008-12-15 10:35:00,826.664,826.858,826.187,826.679,32730.0
2008-12-15 10:40:00,826.88,828.022,826.522,827.563,41600.0
2008-12-15 10:45:00,827.805,827.866,826.594,827.214,39370.0
2008-12-15 10:50:00,827.243,827.977,826.734,827.678,43270.0
2008-12-15 10:55:00,827.774,828.435,827.325,828.302,40340.0
2008-12-15 11:00:00,828.249,828.926,827.554,827.926,20880.0
2008-12-15 11:05:00,827.809,828.023,826.37,826.924,52690.0
2008-12-15 11:10:00,827.011,827.723,826.483,827.457,34200.0
2008-12-15 11:15:00,827.347,828.051,826.447,827.878,27620.0
2008-12-15 11:20:00,827.842,828.737,827.7,828.737,29010.0
2008-12-15 11:25:00,828.843,829.023,828.119,829.023,30630.0
2008-12-15 11:30:00,828.905,829.392,828.152,828.441,37390.0
2008-12-15 11:35:00,828.571,828.887,827.341,827.571,23380.0
2008-12-15 11:40:00,827.465,827.891,826.912,827.246,24420.0
2008-12-15 11:45:00,827.196,827.575,827.055,827.397,21600.0
2008-12-15 11:50:00,827.318,827.566,826.675,826.772,26030.0
2008-12-15 11:55:00,826.769,827.234,826.409,826.919,31170.0
2008-12-15 12:00:00,826.89,827.281,826.64,826.99,26230.0
2008-12-15 12:05:00,827.029,828.56,827.029,828.004,35820.0
2008-12-15 12:10:00,828.019,828.059,827.555,828.033,18410.0
2008-12-15 12:15:00,828.005,828.496,827.632,827.93,20430.0
2008-12-15 12:20:00,828.058,828.575,827.636,828.016,21320.0
2008-12-15 12:25:00,827.882,827.892,827.031,827.771,29820.0
2008-12-15 12:30:00,827.603,827.633,826.325,827.125,26400.0
2008-12-15 12:35:00,827.09,827.983,826.501,827.778,24100.0
2008-12-15 12:40:00,827.814,827.969,827.029,827.674,21210.0
2008-12-15 12:45:00,827.678,827.937,826.908,827.145,21980.0
2008-12-15 12:50:00,827.023,827.636,826.823,827.387,22970.0
2008-12-15 12:55:00,827.442,827.549,826.446,826.537,14860.0
2008-12-15 13:00:00,826.278,826.585,823.74,824.969,27210.0
2008-12-15 13:05:00,824.925,825.776,824.861,825.776,22200.0
2008-12-15 13:10:00,825.765,826.418,825.149,825.178,27840.0
2008-12-15 13:15:00,825.667,827.064,825.667,826.948,23250.0
2008-12-15 13:20:00,826.908,828.405,826.356,828.343,55670.0
2008-12-15 13:25:00,828.376,828.607,827.753,827.913,23480.0
2008-12-15 13:30:00,828.187,828.257,826.743,827.777,16820.0
2008-12-15 13:35:00,827.85,828.164,827.304,828.027,23930.0
2008-12-15 13:40:00,827.97,828.278,827.362,827.808,36970.0
2008-12-15 13:45:00,827.986,828.74,827.933,828.373,37280.0
2008-12-15 13:50:00,828.503,829.167,827.841,828.408,24720.0
2008-12-15 13:55:00,828.253,828.848,827.468,828.693,21710.0
2008-12-15 14:00:00,828.322,828.322,826.534,826.784,26820.0
2008-12-15 14:05:00,826.729,827.341,826.314,826.811,25620.0
2008-12-15 14:10:00,826.857,827.65,826.51,827.319,25080.0
2008-12-15 14:15:00,827.295,827.509,826.731,827.509,23430.0
2008-12-15 14:20:00,827.337,827.6,826.7,826.752,20140.0
2008-12-15 14:25:00,827.078,827.491,826.608,827.061,23450.0
2008-12-15 14:30:00,826.806,827.237,826.128,826.413,25410.0
2008-12-15 14:35:00,826.035,826.576,825.486,825.699,28950.0
2008-12-15 14:40:00,825.558,826.163,825.14,826.107,28040.0
2008-12-15 14:45:00,826.282,827.753,825.907,827.679,34030.0
2008-12-15 14:50:00,827.883,827.923,826.687,827.35,21930.0
2008-12-15 14:55:00,827.167,827.707,826.874,827.707,29990.0
2008-12-15 15:00:00,827.372,827.372,825.566,825.712,26020.0
2008-12-15 15:05:00,825.96,827.771,825.929,827.523,24320.0
2008-12-15 15:10:00,827.395,827.595,826.122,826.692,54480.0
2008-12-15 15:15:00,826.668,827.213,826.124,826.314,28970.0
2008-12-15 15:20:00,826.341,827.446,825.571,825.665,30870.0
2008-12-15 15:25:00,825.671,826.757,824.258,824.542,36260.0
2008-12-15 15:30:00,824.208,825.017,821.505,822.6,47040.0
2008-12-15 15:35:00,822.725,825.987,822.362,825.793,32460.0
2008-12-15 15:40:00,825.701,828.073,825.241,828.049,24970.0
2008-12-15 15:45:00,827.682,829.391,827.315,828.567,22890.0
2008-12-15 15:50:00,828.644,829.302,827.087,828.264,46410.0
2008-12-15 15:55:00,828.347,828.833,827.553,828.316,19670.0
2008-12-15 16:00:00,828.332,829.372,826.245,826.245,24540.0
2008-12-15 16:05:00,826.548,827.438,824.263,827.438,46450.0
2008-12-15 16:10:00,827.423,827.441,825.079,825.528,30300.0
2008-12-15 16:15:00,825.327,826.654,824.987,826.494,29080.0
2008-12-15 16:20:00,826.289,826.895,825.79,826.502,29770.0
2008-12-15 16:25:00,826.092,826.291,824.937,825.498,30140.0
2008-12-15 16:30:00,825.646,826.964,825.419,826.078,25180.0
2008-12-15 16:35:00,826.001,828.81,825.066,827.793,23960.0
2008-12-15 16:40:00,827.827,828.186,825.294,828.186,26940.0
2008-12-15 16:45:00,828.198,828.754,826.881,827.964,44280.0
2008-12-15 16:50:00,827.614,828.01,826.839,827.663,33770.0
2008-12-15 16:55:00,827.701,827.701,825.321,826.222,20630.0
2008-12-15 17:00:00,825.993,826.25,824.941,825.526,67530.0
2008-12-15 17:05:00,826.045,827.268,825.748,826.633,33550.0
2008-12-15 17:10:00,826.549,829.881,826.165,829.76,42340.0
2008-12-15 17:15:00,830.248,838.611,830.248,836.196,64550.0
2008-12-15 17:20:00,835.959,840.761,835.373,839.058,46010.0
2008-12-15 17:25:00,838.696,839.893,838.028,839.724,38660.0
2008-12-15 17:30:00,839.97,841.732,838.014,838.014,71010.0
2008-12-15 17:35:00,838.063,838.674,837.066,838.008,34010.0
2008-12-15 17:40:00,838.128,838.996,837.203,838.883,33990.0
2008-12-15 17:45:00,838.673,839.596,838.068,838.586,90540.0
2008-12-15 17:50:00,838.365,838.597,836.029,836.406,37070.0
2008-12-15 17:55:00,836.627,837.455,835.64,835.64,27320.0
2008-12-15 18:00:00,835.422,836.312,835.052,836.202,36280.0
2008-12-15 18:05:00,836.261,837.659,836.261,837.046,37100.0
2008-12-15 18:10:00,837.062,837.355,836.184,836.633,37800.0
2008-12-15 18:15:00,836.813,837.356,835.9,835.972,29270.0
2008-12-15 18:20:00,835.923,836.422,835.523,836.253,26910.0
2008-12-15 18:25:00,836.091,837.306,835.575,837.306,31830.0
2008-12-15 18:30:00,837.248,838.345,836.323,837.989,48830.0
2008-12-15 18:35:00,838.277,838.388,837.024,837.215,26950.0
2008-12-15 18:40:00,837.196,837.838,836.952,837.8,45790.0
2008-12-15 18:45:00,837.89,837.89,837.03,837.205,33560.0
2008-12-15 18:50:00,837.113,838.763,836.988,838.128,29120.0
2008-12-15 18:55:00,838.03,838.765,837.49,837.802,23730.0
2008-12-15 19:00:00,837.73,838.611,837.189,838.566,30040.0
2008-12-15 19:05:00,838.56,840.409,837.708,839.78,40950.0
2008-12-15 19:10:00,839.941,840.662,839.666,840.0,38620.0
2008-12-15 19:15:00,839.989,841.086,839.599,840.974,35390.0
2008-12-15 19:20:00,840.831,841.014,840.182,840.41,29380.0
2008-12-15 19:25:00,840.329,840.742,839.397,839.397,26410.0
2008-12-15 19:30:00,839.381,839.945,838.977,839.754,30490.0
2008-12-15 19:35:00,839.919,840.502,837.921,838.231,25100.0
2008-12-15 19:40:00,838.122,838.122,836.52,836.977,26370.0
2008-12-15 19:45:00,836.952,837.218,836.346,836.346,31680.0
2008-12-15 19:50:00,835.987,836.383,835.214,835.282,20850.0
2008-12-15 19:55:00,835.295,835.579,831.496,832.062,31620.0
2008-12-15 20:00:00,832.003,832.788,831.786,832.788,42930.0
2008-12-15 20:05:00,832.557,832.692,832.198,832.439,40420.0
2008-12-15 20:10:00,832.518,834.298,832.475,834.122,30020.0
2008-12-15 20:15:00,833.892,833.892,832.367,832.507,29120.0
2008-12-15 20:20:00,832.554,833.884,832.496,833.749,34530.0
2008-12-15 20:25:00,833.748,835.71,833.306,835.71,23130.0
2008-12-15 20:30:00,835.608,836.522,835.19,836.086,34520.0
2008-12-15 20:35:00,836.122,836.331,835.098,835.555,34680.0
2008-12-15 20:40:00,835.529,836.411,835.346,835.842,67890.0
2008-12-15 20:45:00,836.063,837.248,836.063,836.436,34530.0
2008-12-15 20:50:00,836.501,836.74,835.733,836.067,36940.0
2008-12-15 20:55:00,836.044,836.583,835.822,836.429,38890.0
2008-12-15 21:00:00,836.229,836.317,835.236,835.27,34790.0
2008-12-15 21:05:00,835.377,835.779,833.865,833.971,25480.0
2008-12-15 21:10:00,833.698,834.126,832.838,833.349,27290.0
2008-12-15 21:15:00,833.247,834.28,832.949,834.053,21570.0
2008-12-15 21:20:00,834.058,835.066,833.54,833.822,36660.0
2008-12-15 21:25:00,833.996,834.703,833.318,833.828,26050.0
2008-12-15 21:30:00,833.852,834.518,833.653,834.218,34870.0
2008-12-15 21:35:00,834.229,834.443,833.63,834.256,34340.0
2008-12-15 21:40:00,834.228,834.495,833.789,834.109,34070.0
2008-12-15 21:45:00,834.089,834.97,833.811,834.181,24110.0
2008-12-15 21:50:00,834.057,834.415,833.478,833.661,24320.0
2008-12-15 21:55:00,833.548,833.903,833.249,833.627,34610.0
2008-12-15 22:00:00,833.52,834.036,833.141,833.605,33060.0
2008-12-15 22:05:00,833.685,834.268,833.408,833.925,27420.0
2008-12-15 22:10:00,833.903,834.029,832.382,832.457,33080.0
2008-12-15 22:15:00,832.548,832.58,831.928,832.131,36430.0
2008-12-15 22:20:00,832.014,833.199,831.864,833.122,36130.0
2008-12-15 22:25:00,833.087,835.101,833.087,835.101,20660.0
2008-12-15 22:30:00,835.098,836.245,834.89,836.245,27840.0
2008-12-15 22:35:00,836.493,837.558,836.168,836.681,25910.0
2008-12-15 22:40:00,836.709,837.553,836.054,836.4,30390.0
2008-12-15 22:45:00,836.401,837.302,835.957,837.091,26490.0
2008-12-15 22:50:00,837.216,837.369,836.35,836.894,27870.0
2008-12-15 22:55:00,836.595,838.481,836.372,838.08,23930.0
2008-12-15 23:00:00,837.916,838.28,836.427,836.427,21380.0
2008-12-15 23:05:00,836.459,838.205,836.44,837.458,38790.0
2008-12-15 23:10:00,837.599,839.045,837.421,838.929,29290.0
2008-12-15 23:15:00,838.815,839.396,838.386,839.021,32020.0
2008-12-15 23:20:00,839.507,840.113,838.174,838.259,23800.0
2008-12-15 23:25:00,838.172,839.327,838.172,839.233,25000.0
2008-12-15 23:30:00,839.019,839.3,837.935,839.3,27200.0
2008-12-15 23:35:00,839.332,839.628,838.476,838.589,23970.0
2008-12-15 23:40:00,838.711,838.72,837.414,838.509,28360.0
2008-12-15 23:45:00,838.586,838.61,837.557,837.909,33470.0
2008-12-15 23:50:00,838.216,838.603,837.636,838.038,38290.0
2008-12-15 23:55:00,837.87,838.254,836.91,837.268,32580.0
2008-12-16 00:00:00,837.027,839.1,836.33,838.5,22710.0
2008-12-16 00:05:00,837.011,838.1,836.501,837.9,23680.0
2008-12-16 00:10:00,836.52,838.0,836.203,837.1,26830.0
2008-12-16 00:15:00,837.122,838.1,836.757,836.757,13830.0
2008-12-16 00:20:00,836.273,838.2,835.769,837.6,20620.0
2008-12-16 00:25:00,837.5,837.5,836.502,836.502,17258.0
2008-12-16 00:30:00,836.189,837.7,835.848,836.248,17030.0
2008-12-16 00:35:00,836.245,837.6,836.067,837.6,23279.0
2008-12-16 00:40:00,835.887,837.7,835.822,837.4,12795.0
2008-12-16 00:45:00,835.897,837.3,835.806,835.844,12105.0
2008-12-16 00:50:00,835.847,836.407,835.4,835.7,19600.0
2008-12-16 00:55:00,835.8,836.396,835.4,836.1,29210.0
2008-12-16 01:00:00,836.774,839.375,836.573,838.223,21213.0
2008-12-16 01:05:00,838.105,838.221,837.266,837.786,17772.0
2008-12-16 01:10:00,837.761,838.256,834.4,834.4,23010.0
2008-12-16 01:15:00,834.3,838.162,834.2,837.977,15160.0
2008-12-16 01:20:00,837.989,838.316,837.173,837.459,19576.0
2008-12-16 01:25:00,837.373,837.735,837.066,837.481,22476.0
2008-12-16 01:30:00,837.336,837.68,836.942,837.195,22197.0
2008-12-16 01:35:00,837.137,837.773,836.935,837.427,12879.0
2008-12-16 01:40:00,837.43,837.654,834.1,837.359,24293.0
2008-12-16 01:45:00,837.421,837.421,833.8,836.604,16474.0
2008-12-16 01:50:00,836.513,836.561,835.23,835.898,13794.0
2008-12-16 01:55:00,835.785,835.998,835.103,835.605,14104.0
2008-12-16 02:00:00,834.1,836.455,833.9,836.455,21290.0
2008-12-16 02:05:00,836.39,836.764,835.127,835.271,21180.0
2008-12-16 02:10:00,835.316,835.765,834.246,834.246,24630.0
2008-12-16 02:15:00,833.996,835.053,833.723,835.053,44520.0
2008-12-16 02:20:00,835.034,835.181,833.746,834.108,23510.0
2008-12-16 02:25:00,833.986,834.37,833.698,833.701,40310.0
2008-12-16 02:30:00,833.646,834.172,833.398,833.694,36400.0
2008-12-16 02:35:00,833.537,834.701,833.427,834.227,30880.0
2008-12-16 02:40:00,834.129,834.357,833.753,833.979,24710.0
2008-12-16 02:45:00,833.774,834.32,833.627,833.637,34320.0
2008-12-16 02:50:00,833.558,834.587,833.558,834.045,27230.0
2008-12-16 02:55:00,834.223,834.98,834.043,834.38,27100.0
2008-12-16 03:00:00,834.36,834.36,833.46,834.188,28270.0
2008-12-16 03:05:00,833.992,834.825,833.885,834.473,24660.0
2008-12-16 03:10:00,834.526,834.763,833.907,834.099,24460.0
2008-12-16 03:15:00,833.861,833.871,833.3,833.346,33350.0
2008-12-16 03:20:00,833.328,834.017,833.174,834.017,25490.0
2008-12-16 03:25:00,833.965,834.289,833.287,833.856,31610.0
2008-12-16 03:30:00,833.618,834.291,833.109,833.694,29170.0
2008-12-16 03:35:00,833.821,834.58,833.012,833.294,33360.0
2008-12-16 03:40:00,833.041,833.702,833.039,833.394,31660.0
2008-12-16 03:45:00,833.559,834.022,833.19,833.795,33570.0
2008-12-16 03:50:00,833.715,834.396,833.682,834.219,27120.0
2008-12-16 03:55:00,834.067,834.72,833.919,833.973,32110.0
2008-12-16 04:00:00,833.985,834.489,833.434,833.614,36110.0
2008-12-16 04:05:00,833.64,833.969,833.17,833.465,41650.0
2008-12-16 04:10:00,833.342,833.713,832.948,833.657,36110.0
2008-12-16 04:15:00,833.299,833.647,832.871,833.327,32400.0
2008-12-16 04:20:00,833.181,833.495,832.985,833.347,27880.0
2008-12-16 04:25:00,833.388,833.453,832.685,833.046,33750.0
2008-12-16 04:30:00,833.017,833.383,832.3,832.4,23690.0
2008-12-16 04:35:00,833.15,833.353,832.969,833.353,20610.0
2008-12-16 04:40:00,833.498,833.959,833.074,833.377,35630.0
2008-12-16 04:45:00,833.521,833.768,832.921,833.53,33000.0
2008-12-16 04:50:00,833.303,833.579,832.83,832.951,40080.0
2008-12-16 04:55:00,832.922,833.09,832.484,832.755,25260.0
2008-12-16 05:00:00,832.641,833.564,832.565,833.564,36420.0
2008-12-16 05:05:00,833.494,833.694,832.677,832.817,33640.0
2008-12-16 05:10:00,832.624,833.448,832.556,832.951,32940.0
2008-12-16 05:15:00,833.124,833.863,832.875,833.436,39510.0
2008-12-16 05:20:00,833.278,833.587,832.083,832.083,31720.0
2008-12-16 05:25:00,832.044,832.959,832.021,832.584,35150.0
2008-12-16 05:30:00,832.73,833.09,832.289,832.842,30380.0
2008-12-16 05:35:00,832.898,832.989,832.353,832.511,44000.0
2008-12-16 05:40:00,832.459,833.014,832.149,832.324,46290.0
2008-12-16 05:45:00,832.121,833.435,832.007,833.144,45750.0
2008-12-16 05:50:00,833.033,833.326,832.59,833.236,34980.0
2008-12-16 05:55:00,833.266,833.612,832.718,833.017,40220.0
2008-12-16 06:00:00,832.954,833.622,832.718,833.114,38090.0
2008-12-16 06:05:00,833.14,834.393,833.072,834.203,32850.0
2008-12-16 06:10:00,834.135,834.475,833.361,833.644,29340.0
2008-12-16 06:15:00,833.553,834.206,833.553,833.94,40160.0
2008-12-16 06:20:00,833.749,834.24,833.63,834.069,42590.0
2008-12-16 06:25:00,833.792,833.838,832.889,833.729,37990.0
2008-12-16 06:30:00,833.812,834.244,833.518,834.05,32830.0
2008-12-16 06:35:00,833.843,835.294,833.701,835.294,44730.0
2008-12-16 06:40:00,835.843,836.318,835.273,835.674,28740.0
2008-12-16 06:45:00,835.567,835.801,835.058,835.259,28310.0
2008-12-16 06:50:00,835.355,836.761,835.199,836.761,30380.0
2008-12-16 06:55:00,836.881,837.683,836.23,836.283,37080.0
2008-12-16 07:00:00,836.3,836.965,835.702,836.619,40460.0
2008-12-16 07:05:00,836.634,836.835,835.969,836.36,38510.0
2008-12-16 07:10:00,836.106,836.491,835.814,836.491,33980.0
2008-12-16 07:15:00,836.412,836.412,835.687,836.151,67140.0
2008-12-16 07:20:00,836.073,836.505,835.864,836.437,32690.0
2008-12-16 07:25:00,836.563,837.23,836.372,836.789,38760.0
2008-12-16 07:30:00,836.876,837.394,836.651,836.915,22230.0
2008-12-16 07:35:00,836.603,836.811,836.086,836.111,33770.0
2008-12-16 07:40:00,836.177,837.012,835.998,836.284,26870.0
2008-12-16 07:45:00,836.343,836.814,835.869,835.985,31300.0
2008-12-16 07:50:00,835.941,836.257,835.454,835.579,43840.0
2008-12-16 07:55:00,835.656,835.656,834.876,834.961,41120.0
2008-12-16 08:00:00,835.131,835.54,834.396,835.54,33930.0
2008-12-16 08:05:00,835.394,836.055,835.169,835.711,26140.0
2008-12-16 08:10:00,835.766,836.287,835.21,835.714,31460.0
2008-12-16 08:15:00,835.908,836.631,835.543,835.553,27490.0
2008-12-16 08:20:00,835.432,835.806,834.847,835.733,27940.0
2008-12-16 08:25:00,835.711,836.516,835.358,835.395,31810.0
2008-12-16 08:30:00,835.271,835.981,835.205,835.911,30000.0
2008-12-16 08:35:00,835.597,836.315,835.387,835.795,27000.0
2008-12-16 08:40:00,835.994,836.206,835.281,835.826,36300.0
2008-12-16 08:45:00,835.874,836.113,835.528,835.734,36970.0
2008-12-16 08:50:00,835.506,836.168,834.882,835.05,37760.0
2008-12-16 08:55:00,834.873,835.404,834.621,835.034,32790.0
2008-12-16 09:00:00,834.806,835.235,833.481,834.048,28660.0
2008-12-16 09:05:00,834.11,834.671,833.37,834.671,32230.0
2008-12-16 09:10:00,834.586,834.933,833.801,834.933,41760.0
2008-12-16 09:15:00,834.943,835.821,834.943,835.622,52560.0
2008-12-16 09:20:00,835.557,835.884,835.092,835.764,31900.0
2008-12-16 09:25:00,835.611,835.963,834.371,834.635,59000.0
2008-12-16 09:30:00,834.438,834.884,833.714,833.958,35720.0
2008-12-16 09:35:00,833.895,834.392,833.239,834.325,31740.0
2008-12-16 09:40:00,834.24,834.24,833.218,834.026,31930.0
2008-12-16 09:45:00,833.92,834.717,833.903,834.137,41470.0
2008-12-16 09:50:00,833.949,834.609,833.856,834.071,34590.0
2008-12-16 09:55:00,834.393,834.943,834.106,834.789,44160.0
2008-12-16 10:00:00,834.613,834.613,833.74,834.071,25330.0
2008-12-16 10:05:00,834.05,834.285,833.796,834.127,32490.0
2008-12-16 10:10:00,834.099,835.257,833.851,835.1,81970.0
2008-12-16 10:15:00,834.983,835.043,832.893,833.452,25420.0
2008-12-16 10:20:00,833.45,833.944,832.838,833.508,34690.0
2008-12-16 10:25:00,833.267,833.986,833.267,833.624,61990.0
2008-12-16 10:30:00,833.805,834.072,833.311,833.925,35620.0
2008-12-16 10:35:00,833.926,833.926,833.218,833.377,40970.0
2008-12-16 10:40:00,833.107,833.607,832.522,833.2,56990.0
2008-12-16 10:45:00,833.117,833.281,832.375,832.628,39590.0
2008-12-16 10:50:00,832.597,832.612,830.587,830.887,28750.0
2008-12-16 10:55:00,830.825,831.642,830.591,831.526,60950.0
2008-12-16 11:00:00,831.381,832.208,831.046,831.846,31110.0
2008-12-16 11:05:00,831.97,832.543,831.834,832.375,46110.0
2008-12-16 11:10:00,832.45,833.079,832.042,832.961,57120.0
2008-12-16 11:15:00,832.874,833.23,832.252,832.604,35170.0
2008-12-16 11:20:00,832.346,832.921,831.942,832.153,34910.0
2008-12-16 11:25:00,832.151,833.17,832.022,833.024,33490.0
2008-12-16 11:30:00,833.002,834.336,832.68,833.845,39260.0
2008-12-16 11:35:00,833.907,834.155,833.47,833.532,39790.0
2008-12-16 11:40:00,833.546,834.075,833.031,833.792,36730.0
2008-12-16 11:45:00,833.88,834.139,832.65,832.972,36920.0
2008-12-16 11:50:00,832.96,833.638,832.452,832.808,60550.0
2008-12-16 11:55:00,832.69,832.915,829.911,830.505,30430.0
2008-12-16 12:00:00,830.39,830.942,830.094,830.206,20460.0
2008-12-16 12:05:00,830.07,831.614,830.025,831.491,48010.0
2008-12-16 12:10:00,831.501,832.81,831.004,832.81,21620.0
2008-12-16 12:15:00,832.968,833.634,832.333,833.634,30100.0
2008-12-16 12:20:00,833.412,833.751,832.665,832.854,32240.0
2008-12-16 12:25:00,832.673,833.106,832.063,832.41,54680.0
2008-12-16 12:30:00,832.12,833.345,831.849,832.8,43540.0
2008-12-16 12:35:00,832.787,833.25,832.343,833.168,31580.0
2008-12-16 12:40:00,833.325,834.147,833.05,833.868,31690.0
2008-12-16 12:45:00,833.894,834.03,833.009,833.223,60770.0
2008-12-16 12:50:00,833.204,833.653,832.53,833.31,27420.0
2008-12-16 12:55:00,833.404,833.434,832.52,832.759,27500.0
2008-12-16 13:00:00,832.638,833.81,832.565,833.409,42790.0
2008-12-16 13:05:00,833.157,833.862,832.689,832.689,29400.0
2008-12-16 13:10:00,832.7,833.564,832.451,832.878,43040.0
2008-12-16 13:15:00,832.738,833.537,832.413,833.066,42670.0
2008-12-16 13:20:00,833.14,833.716,832.73,833.011,39970.0
2008-12-16 13:25:00,833.157,833.972,832.938,833.66,34060.0
2008-12-16 13:30:00,833.404,833.869,832.657,833.751,32630.0
2008-12-16 13:35:00,833.555,834.136,833.476,833.867,29200.0
2008-12-16 13:40:00,833.533,834.055,833.042,833.113,34200.0
2008-12-16 13:45:00,833.044,833.161,832.403,832.573,31710.0
2008-12-16 13:50:00,832.648,833.149,830.191,830.272,36890.0
2008-12-16 13:55:00,830.243,832.942,830.243,831.719,38550.0
2008-12-16 14:00:00,831.476,831.986,830.827,831.986,31740.0
2008-12-16 14:05:00,831.712,832.12,830.527,832.12,34090.0
2008-12-16 14:10:00,832.097,832.097,830.929,831.323,50160.0
2008-12-16 14:15:00,831.6,832.031,831.166,831.614,51950.0
2008-12-16 14:20:00,831.331,831.607,829.695,830.332,38070.0
2008-12-16 14:25:00,830.241,830.975,830.005,830.943,24580.0
2008-12-16 14:30:00,831.156,832.288,830.523,831.833,29470.0
2008-12-16 14:35:00,831.66,834.189,831.66,833.908,74920.0
2008-12-16 14:40:00,833.687,834.062,833.073,833.515,33470.0
2008-12-16 14:45:00,833.204,834.359,832.848,833.79,38820.0
2008-12-16 14:50:00,833.783,835.321,833.217,834.322,30590.0
2008-12-16 14:55:00,834.062,834.189,833.24,833.89,38870.0
2008-12-16 15:00:00,833.872,835.982,833.444,835.309,20490.0
2008-12-16 15:05:00,835.042,835.794,834.627,835.231,27970.0
2008-12-16 15:10:00,835.398,835.707,834.303,834.578,27890.0
2008-12-16 15:15:00,834.605,835.305,833.966,835.208,30070.0
2008-12-16 15:20:00,835.232,835.358,832.594,833.205,32410.0
2008-12-16 15:25:00,833.229,833.428,832.517,832.869,29770.0
2008-12-16 15:30:00,832.923,833.724,832.092,832.948,36430.0
2008-12-16 15:35:00,833.012,833.266,831.888,831.989,26270.0
2008-12-16 15:40:00,831.934,833.118,831.585,832.909,24390.0
2008-12-16 15:45:00,832.876,833.626,832.095,832.935,26420.0
2008-12-16 15:50:00,832.916,834.887,832.581,833.675,42010.0
2008-12-16 15:55:00,833.714,836.176,833.653,835.169,31430.0
2008-12-16 16:00:00,835.481,836.223,834.913,835.007,28240.0
2008-12-16 16:05:00,834.847,835.68,834.682,835.269,25840.0
2008-12-16 16:10:00,835.276,835.703,834.93,835.37,23260.0
2008-12-16 16:15:00,835.394,836.027,835.107,835.905,24470.0
2008-12-16 16:20:00,835.944,836.091,834.225,835.033,23710.0
2008-12-16 16:25:00,835.26,836.333,835.015,836.215,31790.0
2008-12-16 16:30:00,836.192,836.192,835.045,835.418,29490.0
2008-12-16 16:35:00,835.332,835.332,833.73,834.426,28130.0
2008-12-16 16:40:00,834.255,836.195,833.687,834.521,27780.0
2008-12-16 16:45:00,834.648,835.601,834.385,835.065,34410.0
2008-12-16 16:50:00,835.133,835.268,833.85,834.125,55670.0
2008-12-16 16:55:00,834.433,838.256,834.433,838.256,22870.0
2008-12-16 17:00:00,838.271,838.369,836.657,837.725,27740.0
2008-12-16 17:05:00,837.719,837.853,836.883,837.481,32660.0
2008-12-16 17:10:00,837.232,837.232,836.011,836.311,27770.0
2008-12-16 17:15:00,836.14,837.213,835.444,837.148,28320.0
2008-12-16 17:20:00,837.228,837.664,836.795,837.588,25380.0
2008-12-16 17:25:00,837.476,839.281,836.908,839.089,23620.0
2008-12-16 17:30:00,839.286,840.164,839.026,839.179,25110.0
2008-12-16 17:35:00,839.146,839.285,836.539,836.615,28380.0
2008-12-16 17:40:00,836.634,836.791,834.563,834.907,21260.0
2008-12-16 17:45:00,834.823,835.872,834.223,835.562,23340.0
2008-12-16 17:50:00,835.519,835.519,834.61,835.209,24440.0
2008-12-16 17:55:00,834.951,835.014,832.648,834.599,29560.0
2008-12-16 18:00:00,834.718,835.723,834.098,835.709,19161.0
2008-12-16 18:05:00,835.826,836.42,834.992,834.992,17886.0
2008-12-16 18:10:00,834.666,836.441,834.428,835.848,16968.0
2008-12-16 18:15:00,835.756,837.114,835.678,837.028,19960.0
2008-12-16 18:20:00,837.036,838.666,836.714,838.307,25530.0
2008-12-16 18:25:00,838.238,838.551,837.695,838.088,22467.0
2008-12-16 18:30:00,838.143,839.225,837.951,838.287,17910.0
2008-12-16 18:35:00,838.236,839.241,837.766,838.405,18670.0
2008-12-16 18:40:00,838.681,840.373,838.248,840.189,14840.0
2008-12-16 18:45:00,840.243,840.828,839.378,839.914,29192.0
2008-12-16 18:50:00,839.673,839.847,838.419,839.103,18999.0
2008-12-16 18:55:00,839.24,839.347,838.2,838.676,13920.0
2008-12-16 19:00:00,838.691,838.841,836.816,837.186,20660.0
2008-12-16 19:05:00,837.018,837.158,835.863,836.756,22240.0
2008-12-16 19:10:00,836.691,838.339,836.149,838.339,18410.0
2008-12-16 19:15:00,838.349,839.038,837.069,837.606,20310.0
2008-12-16 19:20:00,837.946,838.565,837.558,837.977,23770.0
2008-12-16 19:25:00,838.027,838.286,837.64,837.835,24050.0
2008-12-16 19:30:00,837.871,838.059,837.098,837.525,24350.0
2008-12-16 19:35:00,837.43,837.678,836.922,837.299,17810.0
2008-12-16 19:40:00,837.313,838.827,836.859,838.501,25950.0
2008-12-16 19:45:00,838.387,838.58,837.323,837.902,18138.0
2008-12-16 19:50:00,837.779,838.07,837.044,838.005,26050.0
2008-12-16 19:55:00,838.143,838.518,837.611,838.061,18290.0
2008-12-16 20:00:00,838.1,840.082,837.934,839.905,20730.0
2008-12-16 20:05:00,840.117,840.397,839.568,840.279,18360.0
2008-12-16 20:10:00,840.423,841.07,839.352,839.872,18820.0
2008-12-16 20:15:00,839.962,841.632,839.79,841.582,22110.0
2008-12-16 20:20:00,841.319,841.37,840.112,840.331,18640.0
2008-12-16 20:25:00,840.178,841.411,840.161,840.764,27010.0
2008-12-16 20:30:00,840.707,840.827,839.809,840.456,24910.0
2008-12-16 20:35:00,840.471,840.623,840.012,840.018,17950.0
2008-12-16 20:40:00,839.965,840.869,839.29,839.451,15500.0
2008-12-16 20:45:00,839.713,840.671,839.713,840.105,22900.0
2008-12-16 20:50:00,840.068,840.762,839.845,840.209,24890.0
2008-12-16 20:55:00,840.382,840.972,840.141,840.913,20690.0
2008-12-16 21:00:00,841.036,841.976,840.206,840.531,27880.0
2008-12-16 21:05:00,840.484,840.57,838.126,838.669,20020.0
2008-12-16 21:10:00,838.786,839.175,837.38,837.545,22520.0
2008-12-16 21:15:00,837.67,838.45,837.302,837.372,19990.0
2008-12-16 21:20:00,837.494,849.914,837.434,849.914,23500.0
2008-12-16 21:25:00,850.095,851.842,846.256,847.822,25340.0
2008-12-16 21:30:00,847.95,849.952,847.38,847.38,26860.0
2008-12-16 21:35:00,847.776,848.506,846.481,848.506,20740.0
2008-12-16 21:40:00,848.712,849.044,847.274,848.371,22480.0
2008-12-16 21:45:00,848.191,848.472,846.365,848.305,26270.0
2008-12-16 21:50:00,847.968,850.592,847.395,850.44,25480.0
2008-12-16 21:55:00,850.446,854.728,849.071,854.66,28890.0
2008-12-16 22:00:00,854.21,854.21,851.878,852.212,22200.0
2008-12-16 22:05:00,851.818,852.099,849.566,849.861,24790.0
2008-12-16 22:10:00,850.1,853.285,849.777,853.285,24860.0
2008-12-16 22:15:00,853.277,857.31,852.399,856.052,24220.0
2008-12-16 22:20:00,855.79,856.337,853.635,853.642,24650.0
2008-12-16 22:25:00,853.963,855.16,853.963,854.498,19680.0
2008-12-16 22:30:00,854.335,854.335,852.009,853.773,21160.0
2008-12-16 22:35:00,853.586,854.634,853.043,854.634,22430.0
2008-12-16 22:40:00,854.602,855.851,854.167,855.851,26370.0
2008-12-16 22:45:00,855.84,856.677,855.079,856.677,20750.0
2008-12-16 22:50:00,856.645,857.837,856.315,857.837,17680.0
2008-12-16 22:55:00,858.093,858.499,857.126,857.387,28920.0
2008-12-16 23:00:00,857.509,857.586,854.45,855.459,33080.0
2008-12-16 23:05:00,855.559,857.084,855.199,857.084,28430.0
2008-12-16 23:10:00,857.279,858.035,856.564,857.643,27760.0
2008-12-16 23:15:00,857.785,857.928,856.832,856.832,21050.0
2008-12-16 23:20:00,857.055,857.641,856.607,857.22,22230.0
2008-12-16 23:25:00,857.526,858.219,857.013,857.698,28420.0
2008-12-16 23:30:00,857.691,857.955,856.986,857.371,21810.0
2008-12-16 23:35:00,857.534,858.402,856.844,857.441,26780.0
2008-12-16 23:40:00,857.679,858.889,857.584,858.65,25560.0
2008-12-16 23:45:00,858.472,858.761,857.551,857.742,23270.0
2008-12-16 23:50:00,857.773,858.054,857.181,857.737,27770.0
2008-12-16 23:55:00,857.853,857.901,856.308,857.018,27070.0
2008-12-17 00:00:00,856.769,857.15,856.09,856.09,17400.0
2008-12-17 00:05:00,856.13,856.473,855.287,856.473,13020.0
2008-12-17 00:10:00,856.393,856.848,856.16,856.485,20160.0
2008-12-17 00:15:00,856.701,857.435,853.3,856.918,19000.0
2008-12-17 00:20:00,856.478,856.941,853.9,856.909,16850.0
2008-12-17 00:25:00,854.4,856.852,854.4,856.173,18700.0
2008-12-17 00:30:00,856.198,856.272,853.7,854.4,17970.0
2008-12-17 00:35:00,856.207,856.3,853.9,854.7,19300.0
2008-12-17 00:40:00,856.182,856.266,854.2,854.2,19710.0
2008-12-17 00:45:00,854.6,856.255,854.0,856.255,13400.0
2008-12-17 00:50:00,856.167,856.605,853.7,856.605,19660.0
2008-12-17 00:55:00,852.9,853.6,852.9,853.2,21550.0
2008-12-17 01:00:00,857.107,857.629,854.102,854.749,19130.0
2008-12-17 01:05:00,854.697,856.442,852.9,853.731,24550.0
2008-12-17 01:10:00,853.549,854.098,852.96,853.15,21020.0
2008-12-17 01:15:00,853.036,853.906,852.791,853.685,22290.0
2008-12-17 01:20:00,853.681,854.62,853.553,854.049,22510.0
2008-12-17 01:25:00,854.033,854.94,854.033,854.399,21530.0
2008-12-17 01:30:00,854.088,854.526,853.362,854.389,19370.0
2008-12-17 01:35:00,854.346,854.689,853.615,854.689,22180.0
2008-12-17 01:40:00,854.648,854.648,853.85,854.175,23920.0
2008-12-17 01:45:00,854.08,855.097,851.0,851.3,24490.0
2008-12-17 01:50:00,853.907,854.427,852.786,853.453,26130.0
2008-12-17 01:55:00,853.365,853.825,852.893,853.172,22400.0
2008-12-17 02:00:00,852.3,853.293,852.2,852.829,13380.0
2008-12-17 02:05:00,852.907,852.974,851.715,851.949,22460.0
2008-12-17 02:10:00,852.136,855.357,851.96,854.887,29520.0
2008-12-17 02:15:00,854.874,855.948,854.074,855.411,20240.0
2008-12-17 02:20:00,855.338,855.355,854.721,854.785,20030.0
2008-12-17 02:25:00,854.703,854.874,854.368,854.679,13930.0
2008-12-17 02:30:00,854.713,854.735,853.909,853.912,20330.0
2008-12-17 02:35:00,853.842,853.98,852.256,852.902,16850.0
2008-12-17 02:40:00,853.076,853.234,852.655,852.962,21680.0
2008-12-17 02:45:00,852.983,853.227,850.983,851.368,19200.0
2008-12-17 02:50:00,851.435,852.766,851.328,852.766,19180.0
2008-12-17 02:55:00,852.885,853.054,852.31,852.349,20150.0
2008-12-17 03:00:00,852.31,852.723,851.379,851.824,16340.0
2008-12-17 03:05:00,851.617,851.617,850.241,850.542,15360.0
2008-12-17 03:10:00,850.622,850.811,850.259,850.499,17730.0
2008-12-17 03:15:00,850.487,850.561,850.031,850.31,17110.0
2008-12-17 03:20:00,850.356,850.606,849.575,849.773,18280.0
2008-12-17 03:25:00,849.838,850.03,848.395,848.686,18620.0
2008-12-17 03:30:00,848.744,849.072,848.109,848.711,13900.0
2008-12-17 03:35:00,849.009,849.176,848.614,848.642,13924.0
2008-12-17 03:40:00,848.515,849.021,847.823,848.186,16040.0
2008-12-17 03:45:00,848.111,849.072,847.806,848.368,17820.0
2008-12-17 03:50:00,848.463,849.186,848.108,849.186,16080.0
2008-12-17 03:55:00,849.185,849.622,848.747,849.451,17530.0
2008-12-17 04:00:00,849.474,849.765,848.697,848.816,26096.0
2008-12-17 04:05:00,848.491,848.669,846.754,847.318,33330.0
2008-12-17 04:10:00,847.25,848.075,847.015,847.493,20800.0
2008-12-17 04:15:00,847.542,847.824,846.855,847.293,27850.0
2008-12-17 04:20:00,847.502,847.819,847.049,847.669,26790.0
2008-12-17 04:25:00,847.681,847.818,847.15,847.548,23490.0
2008-12-17 04:30:00,847.531,847.879,846.939,847.293,25940.0
2008-12-17 04:35:00,847.328,847.766,847.066,847.558,23150.0
2008-12-17 04:40:00,847.515,848.017,847.126,847.734,21560.0
2008-12-17 04:45:00,847.736,847.966,847.271,847.755,28800.0
2008-12-17 04:50:00,847.568,847.992,847.25,847.724,31070.0
2008-12-17 04:55:00,847.715,847.951,847.131,847.15,33700.0
2008-12-17 05:00:00,847.215,847.862,847.023,847.704,23690.0
2008-12-17 05:05:00,847.737,847.979,847.397,847.979,19590.0
2008-12-17 05:10:00,848.103,848.173,847.29,848.075,21520.0
2008-12-17 05:15:00,848.099,848.099,847.182,847.182,27740.0
2008-12-17 05:20:00,846.978,847.829,846.743,847.077,23330.0
2008-12-17 05:25:00,847.294,847.723,847.144,847.299,22430.0
2008-12-17 05:30:00,847.45,847.774,846.965,846.977,18840.0
2008-12-17 05:35:00,846.987,847.985,846.987,847.779,25290.0
2008-12-17 05:40:00,847.675,848.11,847.244,847.293,29110.0
2008-12-17 05:45:00,847.325,847.829,847.016,847.184,27130.0
2008-12-17 05:50:00,847.376,848.607,847.185,848.607,21620.0
2008-12-17 05:55:00,848.919,850.569,848.147,850.569,25180.0
2008-12-17 06:00:00,850.416,854.07,850.098,853.694,27890.0
2008-12-17 06:05:00,853.725,854.042,852.006,852.107,25690.0
2008-12-17 06:10:00,851.648,853.696,851.115,853.282,25950.0
2008-12-17 06:15:00,853.395,853.395,852.508,853.002,22070.0
2008-12-17 06:20:00,853.077,853.077,851.468,851.721,19220.0
2008-12-17 06:25:00,851.84,852.324,851.28,852.236,23140.0
2008-12-17 06:30:00,851.956,851.956,850.913,851.194,28390.0
2008-12-17 06:35:00,850.899,851.774,850.64,851.772,20950.0
2008-12-17 06:40:00,851.929,852.212,851.239,851.488,21900.0
2008-12-17 06:45:00,851.576,852.138,851.337,851.968,25390.0
2008-12-17 06:50:00,851.714,852.723,850.893,852.693,18000.0
2008-12-17 06:55:00,852.677,852.924,851.788,852.079,25850.0
2008-12-17 07:00:00,852.296,852.489,850.968,850.968,23770.0
2008-12-17 07:05:00,851.02,851.648,850.356,850.376,29900.0
2008-12-17 07:10:00,850.301,850.951,850.19,850.502,22630.0
2008-12-17 07:15:00,850.74,851.443,850.375,851.443,16950.0
2008-12-17 07:20:00,851.548,852.303,851.208,851.664,18690.0
2008-12-17 07:25:00,851.704,852.123,851.159,851.793,25370.0
2008-12-17 07:30:00,851.631,851.631,850.141,850.884,30290.0
2008-12-17 07:35:00,851.025,851.025,849.215,849.802,23020.0
2008-12-17 07:40:00,849.681,850.288,849.388,849.676,24400.0
2008-12-17 07:45:00,849.479,849.479,848.245,848.633,21980.0
2008-12-17 07:50:00,848.69,849.626,848.515,848.922,20610.0
2008-12-17 07:55:00,849.117,849.42,848.691,849.214,23920.0
2008-12-17 08:00:00,849.428,850.101,849.229,849.604,20100.0
2008-12-17 08:05:00,849.713,850.051,849.15,849.15,25300.0
2008-12-17 08:10:00,849.083,849.258,847.623,848.081,19800.0
2008-12-17 08:15:00,848.244,849.044,847.305,849.044,23920.0
2008-12-17 08:20:00,849.151,849.969,848.637,849.91,19570.0
2008-12-17 08:25:00,849.936,850.13,849.149,849.486,22440.0
2008-12-17 08:30:00,849.353,849.628,848.686,848.686,20680.0
2008-12-17 08:35:00,848.563,848.809,847.815,847.886,22350.0
2008-12-17 08:40:00,848.027,848.242,847.092,847.599,20140.0
2008-12-17 08:45:00,847.76,848.667,847.602,848.502,21570.0
2008-12-17 08:50:00,848.51,849.232,848.386,848.734,20690.0
2008-12-17 08:55:00,848.579,848.579,847.691,847.691,22290.0
2008-12-17 09:00:00,847.679,848.348,847.449,848.348,26640.0
2008-12-17 09:05:00,848.548,848.708,848.079,848.435,31090.0
2008-12-17 09:10:00,848.53,848.669,846.809,847.01,42680.0
2008-12-17 09:15:00,847.041,847.615,846.98,847.105,26190.0
2008-12-17 09:20:00,846.9,848.356,846.868,848.27,36800.0
2008-12-17 09:25:00,848.322,848.912,848.183,848.204,30070.0
2008-12-17 09:30:00,848.051,848.398,846.743,847.142,38170.0
2008-12-17 09:35:00,847.159,847.677,846.79,847.038,42690.0
2008-12-17 09:40:00,846.934,847.344,845.959,847.085,30170.0
2008-12-17 09:45:00,847.339,848.443,846.772,848.368,31440.0
2008-12-17 09:50:00,848.217,849.159,847.922,849.159,25280.0
2008-12-17 09:55:00,849.349,850.234,848.774,849.647,36360.0
2008-12-17 10:00:00,849.644,850.686,849.172,850.616,35230.0
2008-12-17 10:05:00,850.725,851.368,850.058,851.368,31150.0
2008-12-17 10:10:00,851.339,853.217,850.835,853.007,31970.0
2008-12-17 10:15:00,853.13,855.351,852.925,854.0,26850.0
2008-12-17 10:20:00,853.918,854.838,853.466,854.377,31310.0
2008-12-17 10:25:00,854.317,855.028,854.127,854.638,34900.0
2008-12-17 10:30:00,854.575,854.575,853.518,853.8,30340.0
2008-12-17 10:35:00,853.573,853.88,853.114,853.448,36390.0
2008-12-17 10:40:00,853.512,854.163,853.277,854.163,37250.0
2008-12-17 10:45:00,854.296,854.582,853.641,854.0,37010.0
2008-12-17 10:50:00,853.983,854.255,853.498,853.869,41660.0
2008-12-17 10:55:00,853.869,854.888,853.645,854.721,37970.0
2008-12-17 11:00:00,854.457,854.579,853.38,854.579,25240.0
2008-12-17 11:05:00,854.576,855.008,854.312,854.784,53110.0
2008-12-17 11:10:00,855.217,856.315,854.68,855.515,35600.0
2008-12-17 11:15:00,855.419,855.67,854.701,855.67,31570.0
2008-12-17 11:20:00,855.635,856.134,855.211,856.134,30900.0
2008-12-17 11:25:00,856.193,856.344,855.696,855.995,29670.0
2008-12-17 11:30:00,855.987,856.585,855.338,855.919,38460.0
2008-12-17 11:35:00,855.815,855.815,854.506,854.655,25860.0
2008-12-17 11:40:00,854.623,854.632,853.066,853.782,25610.0
2008-12-17 11:45:00,853.816,854.016,852.995,853.275,23130.0
2008-12-17 11:50:00,853.424,854.029,853.113,853.618,31280.0
2008-12-17 11:55:00,853.673,854.099,853.35,853.518,29900.0
2008-12-17 12:00:00,853.262,854.484,852.969,854.143,30590.0
2008-12-17 12:05:00,854.269,854.688,853.337,854.598,37660.0
2008-12-17 12:10:00,854.61,854.61,853.938,854.196,23110.0
2008-12-17 12:15:00,854.238,854.535,854.04,854.207,25840.0
2008-12-17 12:20:00,854.101,855.774,854.101,855.774,24360.0
2008-12-17 12:25:00,855.801,856.409,855.448,855.698,32380.0
2008-12-17 12:30:00,855.725,855.906,854.154,854.154,29380.0
2008-12-17 12:35:00,854.132,854.981,853.532,853.63,31540.0
2008-12-17 12:40:00,853.567,853.567,852.821,853.315,25160.0
2008-12-17 12:45:00,853.435,853.804,853.023,853.61,25720.0
2008-12-17 12:50:00,853.523,853.801,853.148,853.432,29710.0
2008-12-17 12:55:00,853.71,854.013,853.467,853.832,17160.0
2008-12-17 13:00:00,854.042,854.239,853.515,854.061,30480.0
2008-12-17 13:05:00,853.865,854.203,853.507,853.925,28190.0
2008-12-17 13:10:00,853.997,854.294,853.642,854.029,36100.0
2008-12-17 13:15:00,853.94,854.299,853.567,854.096,28920.0
2008-12-17 13:20:00,854.035,855.015,853.801,854.949,70680.0
2008-12-17 13:25:00,854.889,855.092,853.928,854.051,26860.0
2008-12-17 13:30:00,853.961,854.028,853.454,853.862,23940.0
2008-12-17 13:35:00,853.892,854.052,853.206,853.786,30870.0
2008-12-17 13:40:00,853.787,854.016,853.209,853.398,45150.0
2008-12-17 13:45:00,853.381,854.033,853.25,853.695,42030.0
2008-12-17 13:50:00,853.642,853.844,853.194,853.634,32260.0
2008-12-17 13:55:00,853.574,853.868,853.001,853.24,31750.0
2008-12-17 14:00:00,853.331,853.647,853.079,853.262,41270.0
2008-12-17 14:05:00,853.498,853.841,853.347,853.397,37070.0
2008-12-17 14:10:00,853.278,853.566,853.04,853.566,34060.0
2008-12-17 14:15:00,853.585,854.35,853.211,854.292,33930.0
2008-12-17 14:20:00,854.634,854.875,853.316,853.614,28350.0
2008-12-17 14:25:00,853.765,853.79,852.956,853.146,29030.0
2008-12-17 14:30:00,853.0,853.437,852.561,852.83,32790.0
2008-12-17 14:35:00,852.859,853.171,852.199,852.408,39650.0
2008-12-17 14:40:00,852.303,852.525,851.916,851.918,38300.0
2008-12-17 14:45:00,852.067,852.533,850.095,850.095,46030.0
2008-12-17 14:50:00,849.744,851.783,849.194,851.624,29500.0
2008-12-17 14:55:00,851.563,852.506,851.11,852.506,40540.0
2008-12-17 15:00:00,852.333,852.529,851.43,851.5,28640.0
2008-12-17 15:05:00,851.702,852.025,851.42,851.699,26410.0
2008-12-17 15:10:00,851.737,852.016,851.078,851.656,62360.0
2008-12-17 15:15:00,851.792,853.146,851.583,852.995,31570.0
2008-12-17 15:20:00,853.163,857.094,853.163,855.077,36780.0
2008-12-17 15:25:00,855.247,855.851,854.688,854.688,39150.0
2008-12-17 15:30:00,854.82,856.592,854.015,856.592,55920.0
2008-12-17 15:35:00,856.498,857.673,856.267,856.774,30690.0
2008-12-17 15:40:00,857.22,857.863,856.154,857.12,34270.0
2008-12-17 15:45:00,857.067,861.273,857.067,860.691,24560.0
2008-12-17 15:50:00,860.717,862.982,860.444,861.684,56100.0
2008-12-17 15:55:00,861.781,862.164,860.131,860.991,24270.0
2008-12-17 16:00:00,861.084,861.995,860.044,860.637,25909.0
2008-12-17 16:05:00,860.577,860.67,859.711,860.496,53760.0
2008-12-17 16:10:00,860.452,863.108,860.166,863.108,29550.0
2008-12-17 16:15:00,863.889,866.454,863.889,865.791,28840.0
2008-12-17 16:20:00,865.605,865.888,863.766,864.954,34290.0
2008-12-17 16:25:00,864.861,865.325,863.678,865.325,30030.0
2008-12-17 16:30:00,865.523,868.914,864.967,866.994,26230.0
2008-12-17 16:35:00,866.833,866.937,865.366,865.795,27700.0
2008-12-17 16:40:00,865.51,867.494,864.383,867.227,27854.0
2008-12-17 16:45:00,867.284,867.284,865.167,866.441,44993.0
2008-12-17 16:50:00,866.055,867.548,865.75,867.523,34562.0
2008-12-17 16:55:00,867.572,871.645,867.548,871.057,22540.0
2008-12-17 17:00:00,870.76,870.76,868.785,869.299,44320.0
2008-12-17 17:05:00,869.526,872.201,869.475,871.901,26130.0
2008-12-17 17:10:00,872.186,881.144,872.035,880.283,31980.0
2008-12-17 17:15:00,879.693,879.693,876.176,877.178,43900.0
2008-12-17 17:20:00,876.994,877.267,874.485,875.277,35270.0
2008-12-17 17:25:00,875.367,876.174,874.399,874.836,30440.0
2008-12-17 17:30:00,874.779,875.838,873.594,875.54,52160.0
2008-12-17 17:35:00,875.736,875.791,871.802,872.763,26240.0
2008-12-17 17:40:00,872.936,873.365,870.343,871.874,25149.0
2008-12-17 17:45:00,872.171,872.704,870.53,870.53,63170.0
2008-12-17 17:50:00,870.339,870.339,865.907,868.407,28730.0
2008-12-17 17:55:00,868.747,871.369,868.567,870.66,20360.0
2008-12-17 18:00:00,870.765,873.865,870.678,873.61,41860.0
2008-12-17 18:05:00,873.527,874.965,873.046,874.596,34260.0
2008-12-17 18:10:00,874.663,875.609,874.149,874.318,37300.0
2008-12-17 18:15:00,873.896,873.896,870.063,870.356,29040.0
2008-12-17 18:20:00,869.981,870.022,869.086,869.139,29380.0
2008-12-17 18:25:00,868.938,868.979,867.76,868.689,31940.0
2008-12-17 18:30:00,868.671,869.776,867.232,867.363,59240.0
2008-12-17 18:35:00,866.997,867.586,864.905,867.586,31520.0
2008-12-17 18:40:00,867.61,870.323,867.093,869.898,50890.0
2008-12-17 18:45:00,870.127,870.127,863.352,863.392,39490.0
2008-12-17 18:50:00,863.498,865.36,863.402,865.36,33470.0
2008-12-17 18:55:00,865.477,867.217,865.477,867.217,23920.0
2008-12-17 19:00:00,867.2,867.298,866.125,866.386,38260.0
2008-12-17 19:05:00,866.34,867.455,865.295,867.455,45778.0
2008-12-17 19:10:00,867.453,871.215,866.692,871.215,40010.0
2008-12-17 19:15:00,871.246,871.337,869.413,870.39,49720.0
2008-12-17 19:20:00,870.187,870.431,869.889,870.035,27688.0
2008-12-17 19:25:00,870.131,870.458,868.995,868.995,34037.0
2008-12-17 19:30:00,868.946,869.84,868.606,869.205,43050.0
2008-12-17 19:35:00,869.33,870.256,869.271,869.271,25050.0
2008-12-17 19:40:00,869.322,869.515,868.651,868.965,30736.0
2008-12-17 19:45:00,868.936,868.936,866.927,866.942,33707.0
2008-12-17 19:50:00,866.809,867.295,864.453,867.163,24280.0
2008-12-17 19:55:00,867.121,867.361,864.065,865.175,44020.0
2008-12-17 20:00:00,865.101,866.707,864.958,866.707,45510.0
2008-12-17 20:05:00,866.758,868.247,865.386,868.247,41200.0
2008-12-17 20:10:00,868.435,868.54,865.909,865.925,28740.0
2008-12-17 20:15:00,866.047,866.509,865.588,865.588,30320.0
2008-12-17 20:20:00,865.519,865.796,864.292,865.796,32720.0
2008-12-17 20:25:00,865.788,867.617,865.333,867.617,21810.0
2008-12-17 20:30:00,867.635,868.161,866.538,868.01,36640.0
2008-12-17 20:35:00,867.997,869.497,867.547,869.145,35190.0
2008-12-17 20:40:00,868.869,869.25,868.327,868.509,65610.0
2008-12-17 20:45:00,868.736,869.911,867.779,867.826,32140.0
2008-12-17 20:50:00,867.664,868.054,866.696,868.054,36100.0
2008-12-17 20:55:00,868.114,869.203,867.801,868.16,39290.0
2008-12-17 21:00:00,867.875,868.43,867.267,867.296,29470.0
2008-12-17 21:05:00,867.345,868.183,867.218,868.067,23910.0
2008-12-17 21:10:00,868.062,868.521,867.51,867.573,26900.0
2008-12-17 21:15:00,867.734,868.94,867.734,867.938,23810.0
2008-12-17 21:20:00,867.743,868.952,867.043,868.643,34740.0
2008-12-17 21:25:00,868.844,869.02,866.88,867.134,25320.0
2008-12-17 21:30:00,867.316,869.01,867.299,867.83,28620.0
2008-12-17 21:35:00,868.187,869.634,867.708,867.748,37180.0
2008-12-17 21:40:00,867.637,868.911,867.127,868.163,33630.0
2008-12-17 21:45:00,868.24,868.832,868.021,868.803,28240.0
2008-12-17 21:50:00,868.645,869.275,868.237,868.464,27160.0
2008-12-17 21:55:00,868.436,868.766,868.039,868.23,32620.0
2008-12-17 22:00:00,868.211,868.864,868.111,868.668,34310.0
2008-12-17 22:05:00,868.693,868.693,867.709,867.957,26240.0
2008-12-17 22:10:00,867.862,868.125,867.271,867.354,36370.0
2008-12-17 22:15:00,867.487,867.808,867.275,867.633,39220.0
2008-12-17 22:20:00,867.757,868.521,867.757,867.772,35170.0
2008-12-17 22:25:00,867.712,868.155,866.979,866.991,23130.0
2008-12-17 22:30:00,867.03,867.169,866.614,866.763,26710.0
2008-12-17 22:35:00,866.786,867.06,866.528,866.678,30460.0
2008-12-17 22:40:00,866.811,867.7,866.551,867.7,35280.0
2008-12-17 22:45:00,867.879,868.819,866.982,868.016,25500.0
2008-12-17 22:50:00,868.093,868.154,866.852,867.065,28650.0
2008-12-17 22:55:00,867.001,867.331,866.466,866.982,29130.0
2008-12-17 23:00:00,867.145,867.594,866.793,867.412,26470.0
2008-12-17 23:05:00,867.227,867.227,866.317,866.43,38530.0
2008-12-17 23:10:00,866.438,866.933,866.219,866.499,30000.0
2008-12-17 23:15:00,866.498,866.498,865.236,865.43,31690.0
2008-12-17 23:20:00,865.371,866.141,865.371,865.744,18040.0
2008-12-17 23:25:00,865.892,866.841,865.892,866.518,26210.0
2008-12-17 23:30:00,866.494,866.494,865.638,865.983,28590.0
2008-12-17 23:35:00,865.951,866.889,865.764,866.889,26540.0
2008-12-17 23:40:00,866.82,867.1,866.33,866.489,24340.0
2008-12-17 23:45:00,866.666,867.152,866.325,867.152,35820.0
2008-12-17 23:50:00,867.111,868.209,866.845,867.873,38250.0
2008-12-17 23:55:00,867.807,867.922,867.023,867.186,35714.0
2008-12-18 00:00:00,867.065,867.509,866.622,867.098,29340.0
2008-12-18 00:05:00,867.203,867.325,866.796,866.994,28920.0
2008-12-18 00:10:00,866.901,867.59,866.888,867.401,29760.0
2008-12-18 00:15:00,867.381,867.583,865.8,865.9,42620.0
2008-12-18 00:20:00,866.934,867.079,865.7,865.8,34920.0
2008-12-18 00:25:00,866.98,867.043,864.9,865.0,32140.0
2008-12-18 00:30:00,866.84,866.84,864.1,864.3,28330.0
2008-12-18 00:35:00,864.4,866.752,864.3,864.6,50710.0
2008-12-18 00:40:00,866.65,866.77,864.7,865.0,34220.0
2008-12-18 00:45:00,864.9,866.842,864.6,866.69,24000.0
2008-12-18 00:50:00,866.704,866.784,864.2,866.702,24570.0
2008-12-18 00:55:00,864.3,866.829,864.1,866.582,28580.0
2008-12-18 01:00:00,866.143,866.959,865.313,866.959,29800.0
2008-12-18 01:05:00,866.923,866.931,865.097,865.393,28550.0
2008-12-18 01:10:00,865.428,865.924,865.298,865.681,37760.0
2008-12-18 01:15:00,865.669,866.093,865.461,865.933,27100.0
2008-12-18 01:20:00,866.055,866.27,865.564,866.071,35820.0
2008-12-18 01:25:00,865.922,866.321,864.704,865.274,41830.0
2008-12-18 01:30:00,865.245,865.245,863.684,864.581,41910.0
2008-12-18 01:35:00,864.601,866.103,864.291,864.595,27510.0
2008-12-18 01:40:00,864.622,865.061,864.228,864.822,44000.0
2008-12-18 01:45:00,864.904,865.082,864.375,864.592,26640.0
2008-12-18 01:50:00,864.651,864.716,864.112,864.358,23930.0
2008-12-18 01:55:00,864.149,864.527,863.645,864.434,21860.0
2008-12-18 02:00:00,864.431,865.106,864.261,864.884,23170.0
2008-12-18 02:05:00,864.97,864.97,863.842,864.004,22420.0
2008-12-18 02:10:00,863.725,864.273,863.671,863.978,29010.0
2008-12-18 02:15:00,864.084,864.666,863.8,864.16,41020.0
2008-12-18 02:20:00,863.945,864.252,863.078,863.295,23740.0
2008-12-18 02:25:00,863.123,863.732,863.003,863.281,39200.0
2008-12-18 02:30:00,863.418,864.177,863.255,863.871,34050.0
2008-12-18 02:35:00,864.13,865.084,863.546,865.03,31360.0
2008-12-18 02:40:00,864.957,866.325,864.555,865.527,26630.0
2008-12-18 02:45:00,865.431,865.625,864.48,864.919,42160.0
2008-12-18 02:50:00,864.663,865.012,863.823,864.347,23950.0
2008-12-18 02:55:00,864.446,864.446,862.762,863.922,30460.0
2008-12-18 03:00:00,863.993,864.006,863.327,863.65,42350.0
2008-12-18 03:05:00,863.765,863.795,862.993,863.575,28870.0
2008-12-18 03:10:00,863.594,863.594,862.429,862.884,30750.0
2008-12-18 03:15:00,862.818,862.818,861.425,862.12,38040.0
2008-12-18 03:20:00,862.247,862.252,861.501,861.572,23660.0
2008-12-18 03:25:00,861.554,862.192,861.472,861.719,29590.0
2008-12-18 03:30:00,861.984,862.59,861.442,862.27,24610.0
2008-12-18 03:35:00,862.25,862.25,861.316,861.395,39870.0
2008-12-18 03:40:00,861.435,861.91,860.854,861.383,34270.0
2008-12-18 03:45:00,861.471,861.808,860.998,861.808,39100.0
2008-12-18 03:50:00,861.814,862.047,861.451,861.954,28510.0
2008-12-18 03:55:00,862.007,863.292,861.647,862.428,37640.0
2008-12-18 04:00:00,862.534,863.972,862.432,863.636,36890.0
2008-12-18 04:05:00,863.892,864.145,863.138,863.655,38000.0
2008-12-18 04:10:00,863.519,864.264,863.175,863.395,38220.0
2008-12-18 04:15:00,863.51,864.409,863.424,863.473,28550.0
2008-12-18 04:20:00,863.695,864.692,863.695,864.658,31850.0
2008-12-18 04:25:00,864.466,864.933,863.77,864.686,35040.0
2008-12-18 04:30:00,864.669,864.669,863.372,863.738,28720.0
2008-12-18 04:35:00,863.7,864.321,863.1,863.5,36700.0
2008-12-18 04:40:00,864.132,865.449,863.632,865.449,33440.0
2008-12-18 04:45:00,865.445,865.528,864.503,865.064,29840.0
2008-12-18 04:50:00,864.968,865.52,864.472,864.773,32240.0
2008-12-18 04:55:00,865.067,865.413,864.568,864.568,22870.0
2008-12-18 05:00:00,864.53,865.132,864.209,864.627,31290.0
2008-12-18 05:05:00,864.552,865.494,864.09,864.835,30500.0
2008-12-18 05:10:00,864.204,864.526,863.486,863.67,27780.0
2008-12-18 05:15:00,863.831,864.093,863.296,863.636,37250.0
2008-12-18 05:20:00,863.402,863.973,863.164,863.699,31190.0
2008-12-18 05:25:00,863.61,864.162,863.126,863.364,28610.0
2008-12-18 05:30:00,863.606,863.861,863.063,863.821,25050.0
2008-12-18 05:35:00,863.765,863.765,862.919,863.226,38930.0
2008-12-18 05:40:00,863.35,863.723,862.75,863.512,42400.0
2008-12-18 05:45:00,863.598,863.758,862.779,863.161,38870.0
2008-12-18 05:50:00,862.923,863.872,862.849,863.525,28190.0
2008-12-18 05:55:00,863.9,864.0,862.772,863.274,30860.0
2008-12-18 06:00:00,863.37,863.814,863.113,863.627,32898.0
2008-12-18 06:05:00,863.918,864.219,863.407,863.973,31740.0
2008-12-18 06:10:00,863.799,864.239,863.533,863.867,29952.0
2008-12-18 06:15:00,863.815,864.12,863.2,863.296,37890.0
2008-12-18 06:20:00,863.369,863.974,863.115,863.79,34660.0
2008-12-18 06:25:00,863.808,863.986,863.164,863.164,31390.0
2008-12-18 06:30:00,863.258,864.108,863.258,863.898,27360.0
2008-12-18 06:35:00,863.637,864.005,863.112,863.569,35860.0
2008-12-18 06:40:00,863.594,864.043,863.217,863.651,22560.0
2008-12-18 06:45:00,863.821,864.206,863.278,864.074,24360.0
2008-12-18 06:50:00,864.09,864.347,863.505,863.659,30060.0
2008-12-18 06:55:00,863.776,864.915,863.549,864.915,26430.0
2008-12-18 07:00:00,864.985,865.16,864.356,864.484,45440.0
2008-12-18 07:05:00,864.526,864.548,863.958,864.18,39900.0
2008-12-18 07:10:00,864.002,864.829,863.91,864.514,39720.0
2008-12-18 07:15:00,864.366,864.366,863.803,864.22,74580.0
2008-12-18 07:20:00,864.257,864.471,863.829,864.256,35090.0
2008-12-18 07:25:00,864.725,866.871,864.725,866.871,47150.0
2008-12-18 07:30:00,866.778,867.067,866.013,866.645,28430.0
2008-12-18 07:35:00,866.703,867.048,866.442,866.575,36020.0
2008-12-18 07:40:00,866.51,866.793,866.076,866.696,28280.0
2008-12-18 07:45:00,866.55,866.594,864.819,865.131,32420.0
2008-12-18 07:50:00,865.3,865.735,864.852,864.852,45540.0
2008-12-18 07:55:00,864.941,864.941,864.076,864.399,45030.0
2008-12-18 08:00:00,864.64,865.034,864.066,864.481,32350.0
2008-12-18 08:05:00,864.558,864.758,863.775,863.999,21300.0
2008-12-18 08:10:00,864.074,864.405,863.703,864.004,30070.0
2008-12-18 08:15:00,863.916,864.318,863.56,864.07,25060.0
2008-12-18 08:20:00,863.983,864.217,862.623,863.032,26850.0
2008-12-18 08:25:00,863.081,863.505,862.902,863.139,33740.0
2008-12-18 08:30:00,863.171,863.48,862.876,863.183,25020.0
2008-12-18 08:35:00,863.275,864.059,862.723,863.331,31104.0
2008-12-18 08:40:00,863.563,863.774,862.984,863.419,34270.0
2008-12-18 08:45:00,863.485,863.605,862.999,863.466,37980.0
2008-12-18 08:50:00,863.42,863.491,862.845,863.27,36610.0
2008-12-18 08:55:00,863.417,863.659,862.906,863.158,32740.0
2008-12-18 09:00:00,863.33,863.562,862.954,863.271,26670.0
2008-12-18 09:05:00,863.312,863.512,862.604,862.819,34920.0
2008-12-18 09:10:00,862.829,863.164,862.172,862.861,37110.0
2008-12-18 09:15:00,863.027,863.148,862.11,862.11,51660.0
2008-12-18 09:20:00,862.008,862.748,861.68,862.51,30720.0
2008-12-18 09:25:00,862.613,863.807,862.226,862.957,56870.0
2008-12-18 09:30:00,863.128,863.972,862.814,863.809,35990.0
2008-12-18 09:35:00,863.924,864.352,863.166,864.32,32130.0
2008-12-18 09:40:00,864.382,865.856,864.022,864.851,29370.0
2008-12-18 09:45:00,865.146,865.403,863.214,863.921,41730.0
2008-12-18 09:50:00,863.934,866.579,863.124,866.45,35640.0
2008-12-18 09:55:00,866.772,867.532,865.485,866.19,43380.0
2008-12-18 10:00:00,866.365,867.515,866.1,867.212,22470.0
2008-12-18 10:05:00,867.586,867.843,866.571,867.023,33570.0
2008-12-18 10:10:00,867.083,867.109,865.858,867.109,70520.0
2008-12-18 10:15:00,867.079,867.079,866.166,866.339,25000.0
2008-12-18 10:20:00,866.478,866.694,865.922,866.694,29340.0
2008-12-18 10:25:00,866.501,867.176,865.915,866.912,57080.0
2008-12-18 10:30:00,866.971,867.19,866.246,866.313,31410.0
2008-12-18 10:35:00,866.567,867.004,866.042,866.458,35200.0
2008-12-18 10:40:00,866.637,866.637,865.762,866.343,50970.0
2008-12-18 10:45:00,866.355,867.024,865.639,865.977,34450.0
2008-12-18 10:50:00,866.097,866.881,866.097,866.446,28630.0
2008-12-18 10:55:00,866.539,867.6,866.253,867.299,53170.0
2008-12-18 11:00:00,867.285,867.642,866.662,867.363,26200.0
2008-12-18 11:05:00,867.194,869.774,866.414,869.774,40370.0
2008-12-18 11:10:00,870.078,871.664,869.594,871.501,52220.0
2008-12-18 11:15:00,871.478,873.11,871.043,872.07,36750.0
2008-12-18 11:20:00,872.061,872.134,870.975,871.866,32160.0
2008-12-18 11:25:00,871.799,872.404,871.267,871.619,31220.0
2008-12-18 11:30:00,871.603,873.287,871.205,873.287,35130.0
2008-12-18 11:35:00,873.231,875.073,872.766,875.073,36060.0
2008-12-18 11:40:00,875.26,876.891,874.299,876.697,34170.0
2008-12-18 11:45:00,876.567,877.71,875.766,877.325,35830.0
2008-12-18 11:50:00,877.438,877.787,876.066,876.379,57500.0
2008-12-18 11:55:00,876.432,876.617,875.053,875.053,29500.0
2008-12-18 12:00:00,875.088,876.781,874.704,876.477,19990.0
2008-12-18 12:05:00,876.26,876.778,875.074,876.23,39950.0
2008-12-18 12:10:00,876.224,876.883,875.834,875.935,17870.0
2008-12-18 12:15:00,875.739,875.739,873.288,873.422,23420.0
2008-12-18 12:20:00,873.378,874.521,873.27,874.361,26100.0
2008-12-18 12:25:00,874.26,874.993,873.637,873.637,43570.0
2008-12-18 12:30:00,873.274,873.331,871.714,871.767,34290.0
2008-12-18 12:35:00,871.937,873.176,871.879,873.15,27040.0
2008-12-18 12:40:00,872.962,873.406,872.593,872.628,25480.0
2008-12-18 12:45:00,872.678,872.966,871.916,872.373,52170.0
2008-12-18 12:50:00,872.375,872.516,871.949,872.34,20070.0
2008-12-18 12:55:00,872.483,873.263,872.483,873.015,25490.0
2008-12-18 13:00:00,872.995,873.962,872.277,873.525,36290.0
2008-12-18 13:05:00,873.657,873.856,873.354,873.752,26090.0
2008-12-18 13:10:00,873.684,873.695,872.978,873.312,34600.0
2008-12-18 13:15:00,873.341,873.766,873.076,873.724,32450.0
2008-12-18 13:20:00,873.707,873.812,872.891,873.018,33850.0
2008-12-18 13:25:00,873.063,873.063,872.421,872.685,31290.0
2008-12-18 13:30:00,872.725,873.246,872.266,873.246,27480.0
2008-12-18 13:35:00,873.246,873.477,872.82,873.301,24870.0
2008-12-18 13:40:00,873.209,873.301,872.654,872.808,28290.0
2008-12-18 13:45:00,872.987,873.478,872.129,873.275,24600.0
2008-12-18 13:50:00,873.3,873.442,871.623,871.845,31800.0
2008-12-18 13:55:00,871.785,872.463,871.612,872.148,33180.0
2008-12-18 14:00:00,872.036,873.594,871.904,873.582,24710.0
2008-12-18 14:05:00,873.615,873.736,872.559,872.849,28340.0
2008-12-18 14:10:00,873.136,873.263,872.678,873.057,46480.0
2008-12-18 14:15:00,873.229,873.936,872.794,873.932,42510.0
2008-12-18 14:20:00,873.877,874.818,873.877,874.575,23880.0
2008-12-18 14:25:00,874.596,874.7,874.007,874.287,21220.0
2008-12-18 14:30:00,874.159,875.13,873.608,875.078,24410.0
2008-12-18 14:35:00,875.08,875.182,874.542,874.773,62740.0
2008-12-18 14:40:00,874.622,876.259,874.334,875.443,25780.0
2008-12-18 14:45:00,875.361,876.615,875.149,876.226,35540.0
2008-12-18 14:50:00,876.22,876.714,876.058,876.624,23900.0
2008-12-18 14:55:00,876.713,876.77,873.472,873.992,31340.0
2008-12-18 15:00:00,873.709,874.059,872.51,873.749,21560.0
2008-12-18 15:05:00,873.404,875.146,872.58,874.724,34450.0
2008-12-18 15:10:00,874.582,874.693,873.932,874.047,33800.0
2008-12-18 15:15:00,873.963,874.498,873.858,874.189,25190.0
2008-12-18 15:20:00,873.974,874.538,872.352,872.888,36190.0
2008-12-18 15:25:00,872.892,873.177,870.534,870.647,34120.0
2008-12-18 15:30:00,870.811,872.379,869.768,869.768,42000.0
2008-12-18 15:35:00,869.798,871.492,869.664,871.271,30200.0
2008-12-18 15:40:00,871.184,871.32,869.621,869.953,31670.0
2008-12-18 15:45:00,869.954,870.093,868.113,868.113,30230.0
2008-12-18 15:50:00,868.147,868.672,866.031,866.518,45930.0
2008-12-18 15:55:00,866.664,867.225,862.576,862.767,34920.0
2008-12-18 16:00:00,862.541,862.661,858.924,859.859,36240.0
2008-12-18 16:05:00,859.666,862.66,859.366,860.801,35160.0
2008-12-18 16:10:00,860.31,862.389,859.258,862.389,27210.0
2008-12-18 16:15:00,862.408,862.573,860.747,861.531,29300.0
2008-12-18 16:20:00,861.458,861.566,859.072,859.492,31490.0
2008-12-18 16:25:00,859.966,861.999,859.7,861.533,44680.0
2008-12-18 16:30:00,861.596,863.792,860.847,861.567,35140.0
2008-12-18 16:35:00,861.402,862.388,861.036,861.798,36390.0
2008-12-18 16:40:00,861.742,862.07,860.571,861.952,39500.0
2008-12-18 16:45:00,861.923,861.923,852.908,854.907,43740.0
2008-12-18 16:50:00,854.902,855.934,853.696,854.715,69930.0
2008-12-18 16:55:00,854.388,854.388,851.372,852.612,27910.0
2008-12-18 17:00:00,852.602,855.207,852.145,853.961,32890.0
2008-12-18 17:05:00,854.184,855.729,853.948,855.638,42690.0
2008-12-18 17:10:00,855.817,858.515,855.706,857.829,37330.0
2008-12-18 17:15:00,857.764,858.385,857.461,857.838,32030.0
2008-12-18 17:20:00,857.773,857.773,852.858,853.562,35670.0
2008-12-18 17:25:00,853.421,853.458,851.991,853.007,27960.0
2008-12-18 17:30:00,853.35,854.224,852.847,853.576,33660.0
2008-12-18 17:35:00,853.491,853.834,852.782,853.675,33550.0
2008-12-18 17:40:00,853.407,855.122,853.289,854.305,29720.0
2008-12-18 17:45:00,854.333,855.998,853.92,855.625,30590.0
2008-12-18 17:50:00,855.455,856.638,854.834,856.638,33450.0
2008-12-18 17:55:00,857.003,860.624,857.003,858.384,36920.0
2008-12-18 18:00:00,858.206,858.206,854.563,855.061,30240.0
2008-12-18 18:05:00,854.936,855.01,850.891,851.997,23410.0
2008-12-18 18:10:00,852.135,852.641,849.147,849.982,26240.0
2008-12-18 18:15:00,849.526,850.951,848.026,849.51,23800.0
2008-12-18 18:20:00,849.444,853.382,848.97,852.816,35800.0
2008-12-18 18:25:00,852.901,853.071,850.967,851.91,31570.0
2008-12-18 18:30:00,851.825,851.825,850.665,851.627,24160.0
2008-12-18 18:35:00,851.561,851.609,849.4,850.706,32770.0
2008-12-18 18:40:00,850.906,851.853,849.941,851.853,20610.0
2008-12-18 18:45:00,851.788,852.265,851.017,851.328,35130.0
2008-12-18 18:50:00,851.268,852.376,850.793,851.871,26360.0
2008-12-18 18:55:00,852.104,852.551,851.671,851.864,21730.0
2008-12-18 19:00:00,851.66,852.677,851.42,852.444,26140.0
2008-12-18 19:05:00,852.52,853.579,852.216,852.683,24750.0
2008-12-18 19:10:00,852.433,853.733,851.308,853.733,21910.0
2008-12-18 19:15:00,853.888,855.226,853.691,855.21,25340.0
2008-12-18 19:20:00,855.268,855.699,853.988,855.163,25470.0
2008-12-18 19:25:00,855.196,855.196,853.37,853.893,29800.0
2008-12-18 19:30:00,853.721,855.01,853.501,854.022,25120.0
2008-12-18 19:35:00,853.793,854.8,853.433,854.049,23060.0
2008-12-18 19:40:00,854.103,856.684,853.957,856.684,29300.0
2008-12-18 19:45:00,856.638,859.33,855.691,859.027,20880.0
2008-12-18 19:50:00,859.041,859.653,857.294,857.414,26470.0
2008-12-18 19:55:00,857.279,858.855,856.766,858.225,20790.0
2008-12-18 20:00:00,857.859,857.859,855.751,857.415,22343.0
2008-12-18 20:05:00,857.395,858.351,856.849,858.351,28957.0
2008-12-18 20:10:00,858.235,858.438,857.611,858.242,28561.0
2008-12-18 20:15:00,858.106,859.082,857.617,858.628,27977.0
2008-12-18 20:20:00,858.776,858.899,858.127,858.688,25665.0
2008-12-18 20:25:00,858.558,860.197,857.864,859.587,36701.0
2008-12-18 20:30:00,859.521,859.521,858.737,859.306,29465.0
2008-12-18 20:35:00,859.34,859.34,857.369,857.733,27234.0
2008-12-18 20:40:00,857.742,857.742,856.908,857.155,24684.0
2008-12-18 20:45:00,857.072,857.072,855.694,855.981,26152.0
2008-12-18 20:50:00,856.112,856.176,855.076,855.56,46271.0
2008-12-18 20:55:00,855.946,856.712,855.259,855.562,23046.0
2008-12-18 21:00:00,855.623,855.899,855.002,855.612,18015.0
2008-12-18 21:05:00,855.792,856.071,855.232,856.011,10350.0
2008-12-18 21:10:00,855.863,856.406,855.572,856.038,13638.0
2008-12-18 21:15:00,855.855,856.264,855.164,855.277,10098.0
2008-12-18 21:20:00,855.123,855.774,854.824,855.774,14140.0
2008-12-18 21:25:00,855.614,855.778,854.759,855.301,17565.0
2008-12-18 21:30:00,855.255,855.876,854.958,855.567,14301.0
2008-12-18 21:35:00,855.768,855.768,854.901,855.265,10429.0
2008-12-18 21:40:00,854.931,855.37,854.642,854.967,12846.0
2008-12-18 21:45:00,854.848,855.082,854.199,854.714,15740.0
2008-12-18 21:50:00,854.84,855.434,854.479,854.92,14850.0
2008-12-18 21:55:00,854.99,855.214,854.26,854.976,18202.0
2008-12-18 22:00:00,855.064,855.427,852.6,855.365,24750.0
2008-12-18 22:05:00,855.389,855.469,854.053,854.401,25798.0
2008-12-18 22:10:00,854.63,854.834,853.601,853.803,23030.0
2008-12-18 22:15:00,853.965,854.69,853.658,854.206,30260.0
2008-12-18 22:20:00,854.211,854.28,853.288,853.433,27620.0
2008-12-18 22:25:00,853.598,853.831,853.076,853.156,20640.0
2008-12-18 22:30:00,852.897,854.49,852.37,854.49,27410.0
2008-12-18 22:35:00,854.276,854.87,853.443,853.877,27150.0
2008-12-18 22:40:00,853.889,854.15,852.921,852.991,30350.0
2008-12-18 22:45:00,853.127,853.385,852.498,853.112,22190.0
2008-12-18 22:50:00,853.066,853.104,852.035,852.035,20270.0
2008-12-18 22:55:00,851.869,853.081,851.275,852.327,24490.0
2008-12-18 23:00:00,852.501,853.044,852.036,852.904,37560.0
2008-12-18 23:05:00,853.1,853.524,852.721,853.163,32250.0
2008-12-18 23:10:00,853.165,854.271,853.098,854.017,34180.0
2008-12-18 23:15:00,853.777,853.91,853.069,853.581,24570.0
2008-12-18 23:20:00,853.436,853.925,853.215,853.32,25750.0
2008-12-18 23:25:00,853.269,853.986,852.967,853.606,28530.0
2008-12-18 23:30:00,853.541,853.813,851.965,852.184,28806.0
2008-12-18 23:35:00,852.432,853.255,852.015,852.938,34100.0
2008-12-18 23:40:00,852.934,853.888,852.091,852.091,32090.0
2008-12-18 23:45:00,851.993,852.684,851.904,852.287,21410.0
2008-12-18 23:50:00,852.385,852.812,851.716,851.948,37960.0
2008-12-18 23:55:00,852.136,852.647,851.946,852.161,31430.0
2008-12-19 00:00:00,852.308,852.853,851.727,852.339,14939.0
2008-12-19 00:05:00,852.277,852.59,851.648,852.322,15090.0
2008-12-19 00:10:00,851.951,852.752,851.146,852.224,19443.0
2008-12-19 00:15:00,852.397,852.641,851.4,851.6,10203.0
2008-12-19 00:20:00,851.662,852.318,851.325,851.6,9600.0
2008-12-19 00:25:00,851.5,851.697,851.4,851.513,13400.0
2008-12-19 00:30:00,851.426,851.8,851.302,851.318,19860.0
2008-12-19 00:35:00,851.6,851.7,850.5,850.6,12750.0
2008-12-19 00:40:00,851.321,851.412,850.5,850.5,16746.0
2008-12-19 00:45:00,851.327,851.422,849.7,850.0,17910.0
2008-12-19 00:50:00,851.321,851.513,849.7,851.513,13640.0
2008-12-19 00:55:00,851.743,851.869,850.0,850.0,16380.0
2008-12-19 01:00:00,851.997,852.584,851.695,852.097,17240.0
2008-12-19 01:05:00,852.155,852.849,849.9,849.9,19680.0
2008-12-19 01:10:00,852.199,852.215,851.305,851.349,17730.0
2008-12-19 01:15:00,851.448,851.977,849.4,851.466,19890.0
2008-12-19 01:20:00,851.609,851.95,851.458,851.51,19847.0
2008-12-19 01:25:00,851.67,852.048,851.482,851.494,18540.0
2008-12-19 01:30:00,851.378,852.069,847.0,851.625,14780.0
2008-12-19 01:35:00,851.889,853.654,850.78,850.783,18230.0
2008-12-19 01:40:00,850.971,851.339,850.296,850.674,22440.0
2008-12-19 01:45:00,850.879,851.062,850.023,850.244,21290.0
2008-12-19 01:50:00,850.273,850.887,850.111,850.365,21510.0
2008-12-19 01:55:00,850.453,850.582,844.9,849.895,17030.0
2008-12-19 02:00:00,849.895,850.766,849.89,850.383,22694.0
2008-12-19 02:05:00,850.627,851.19,850.21,850.218,21325.0
2008-12-19 02:10:00,850.127,850.865,849.902,850.08,18240.0
2008-12-19 02:15:00,850.059,850.469,849.09,849.416,20690.0
2008-12-19 02:20:00,849.576,849.628,848.086,848.238,17940.0
2008-12-19 02:25:00,848.336,848.847,847.15,847.192,20660.0
2008-12-19 02:30:00,847.027,847.737,846.583,847.737,21007.0
2008-12-19 02:35:00,847.685,847.685,846.568,846.568,18199.0
2008-12-19 02:40:00,846.265,846.392,844.681,845.927,17467.0
2008-12-19 02:45:00,845.876,845.909,845.165,845.698,20004.0
2008-12-19 02:50:00,845.625,845.774,844.731,845.348,22829.0
2008-12-19 02:55:00,845.521,846.258,844.603,845.439,27985.0
2008-12-19 03:00:00,845.471,847.516,845.388,846.831,25270.0
2008-12-19 03:05:00,846.825,846.825,845.847,846.057,14760.0
2008-12-19 03:10:00,846.077,848.061,845.737,848.061,22900.0
2008-12-19 03:15:00,847.819,848.402,847.401,847.828,26720.0
2008-12-19 03:20:00,847.864,848.707,847.41,848.231,21090.0
2008-12-19 03:25:00,848.453,849.77,848.158,849.706,21564.0
2008-12-19 03:30:00,849.706,849.907,848.745,848.906,11950.0
2008-12-19 03:35:00,849.08,849.219,848.364,848.85,26890.0
2008-12-19 03:40:00,848.798,849.392,848.465,849.146,20400.0
2008-12-19 03:45:00,849.304,849.543,848.444,849.046,22690.0
2008-12-19 03:50:00,848.935,849.459,848.486,848.828,20750.0
2008-12-19 03:55:00,848.964,849.495,848.71,849.365,18510.0
2008-12-19 04:00:00,849.25,849.385,848.236,848.658,27687.0
2008-12-19 04:05:00,849.031,849.793,849.004,849.628,27420.0
2008-12-19 04:10:00,849.452,849.711,848.424,849.041,24850.0
2008-12-19 04:15:00,849.02,849.06,848.539,848.867,21670.0
2008-12-19 04:20:00,849.024,849.211,848.589,848.878,17230.0
2008-12-19 04:25:00,849.063,849.309,848.149,849.039,28143.0
2008-12-19 04:30:00,849.125,849.2,848.614,849.0,26863.0
2008-12-19 04:35:00,849.092,849.485,848.639,849.245,25260.0
2008-12-19 04:40:00,849.065,849.511,848.848,848.848,21020.0
2008-12-19 04:45:00,848.946,848.974,848.495,848.678,15920.0
2008-12-19 04:50:00,848.671,849.207,848.609,849.165,19120.0
2008-12-19 04:55:00,849.131,849.131,848.531,848.724,30040.0
2008-12-19 05:00:00,848.729,848.985,848.438,848.946,24290.0
2008-12-19 05:05:00,849.068,849.102,848.326,848.387,33770.0
2008-12-19 05:10:00,848.419,849.061,848.419,848.769,27840.0
2008-12-19 05:15:00,849.034,849.52,848.681,849.072,22320.0
2008-12-19 05:20:00,849.228,849.558,849.044,849.55,21880.0
2008-12-19 05:25:00,849.492,849.658,848.82,849.658,29040.0
2008-12-19 05:30:00,849.595,850.2,849.02,849.114,33120.0
2008-12-19 05:35:00,849.301,849.406,848.603,848.613,25640.0
2008-12-19 05:40:00,848.719,849.516,848.719,849.271,25970.0
2008-12-19 05:45:00,849.313,849.805,849.195,849.61,27140.0
2008-12-19 05:50:00,849.854,850.016,849.267,849.64,25210.0
2008-12-19 05:55:00,849.718,849.769,848.958,849.217,23640.0
2008-12-19 06:00:00,849.458,849.86,848.923,849.86,25980.0
2008-12-19 06:05:00,849.948,850.688,849.52,850.11,33600.0
2008-12-19 06:10:00,850.178,850.337,849.612,850.337,25120.0
2008-12-19 06:15:00,850.352,850.352,849.567,850.044,30250.0
2008-12-19 06:20:00,849.99,849.99,848.633,848.633,25470.0
2008-12-19 06:25:00,848.741,849.716,848.709,849.161,31740.0
2008-12-19 06:30:00,849.229,850.377,849.229,850.179,30630.0
2008-12-19 06:35:00,850.043,851.4,849.773,850.951,30270.0
2008-12-19 06:40:00,851.107,851.363,850.575,851.16,28110.0
2008-12-19 06:45:00,851.064,851.064,850.234,850.234,29210.0
2008-12-19 06:50:00,850.235,851.52,850.235,850.847,30830.0
2008-12-19 06:55:00,850.896,851.174,849.879,849.918,29560.0
2008-12-19 07:00:00,850.11,850.446,849.718,850.251,26740.0
2008-12-19 07:05:00,850.227,851.376,850.042,851.096,34730.0
2008-12-19 07:10:00,851.157,851.791,850.798,851.791,45740.0
2008-12-19 07:15:00,851.796,852.18,851.212,851.599,26670.0
2008-12-19 07:20:00,851.788,852.072,851.33,851.488,34270.0
2008-12-19 07:25:00,851.419,853.117,851.1,853.117,32280.0
2008-12-19 07:30:00,853.031,853.058,852.353,852.353,37130.0
2008-12-19 07:35:00,852.304,853.073,851.675,852.204,43380.0
2008-12-19 07:40:00,852.226,852.226,851.157,851.157,31290.0
2008-12-19 07:45:00,851.365,852.011,851.044,851.899,31800.0
2008-12-19 07:50:00,851.867,852.151,851.239,852.123,31380.0
2008-12-19 07:55:00,852.036,852.091,851.239,851.483,31050.0
2008-12-19 08:00:00,851.584,851.924,851.266,851.337,33090.0
2008-12-19 08:05:00,851.32,851.935,851.32,851.546,30360.0
2008-12-19 08:10:00,851.518,851.88,850.186,850.732,26710.0
2008-12-19 08:15:00,850.706,851.123,850.135,850.285,24380.0
2008-12-19 08:20:00,850.496,850.496,849.1,849.779,34170.0
2008-12-19 08:25:00,849.918,850.234,848.949,848.949,34950.0
2008-12-19 08:30:00,848.919,849.589,848.704,849.2,30920.0
2008-12-19 08:35:00,849.331,850.026,849.081,850.026,32820.0
2008-12-19 08:40:00,850.269,850.654,849.148,849.62,35280.0
2008-12-19 08:45:00,849.834,850.488,849.478,849.569,33940.0
2008-12-19 08:50:00,849.746,850.36,849.329,850.332,40780.0
2008-12-19 08:55:00,850.501,851.846,850.157,851.377,34390.0
2008-12-19 09:00:00,851.246,851.431,850.03,850.332,22090.0
2008-12-19 09:05:00,850.56,851.046,850.141,850.611,51880.0
2008-12-19 09:10:00,850.567,850.616,849.868,849.964,33900.0
2008-12-19 09:15:00,849.786,850.329,849.344,850.329,28870.0
2008-12-19 09:20:00,850.198,850.986,850.088,850.895,27610.0
2008-12-19 09:25:00,850.713,850.8,849.838,849.976,34420.0
2008-12-19 09:30:00,850.081,850.231,849.175,849.436,39180.0
2008-12-19 09:35:00,849.03,849.03,847.363,848.285,23310.0
2008-12-19 09:40:00,848.421,849.924,847.393,849.924,26620.0
2008-12-19 09:45:00,849.894,850.321,848.614,849.037,24270.0
2008-12-19 09:50:00,849.286,850.179,849.063,849.951,25998.0
2008-12-19 09:55:00,849.907,850.31,849.385,850.303,27220.0
2008-12-19 10:00:00,850.163,850.17,849.484,849.596,29320.0
2008-12-19 10:05:00,849.776,852.277,849.776,851.752,35200.0
2008-12-19 10:10:00,851.697,851.893,850.906,851.047,21700.0
2008-12-19 10:15:00,851.108,851.627,850.951,851.296,22460.0
2008-12-19 10:20:00,851.159,852.243,850.944,851.721,22530.0
2008-12-19 10:25:00,851.675,852.905,851.675,852.611,28110.0
2008-12-19 10:30:00,852.461,852.461,851.53,851.737,27310.0
2008-12-19 10:35:00,851.643,851.665,851.104,851.104,22070.0
2008-12-19 10:40:00,851.178,851.755,850.81,851.755,22400.0
2008-12-19 10:45:00,851.683,851.683,847.62,847.62,23900.0
2008-12-19 10:50:00,847.897,848.837,847.262,848.407,25310.0
2008-12-19 10:55:00,848.473,848.695,847.639,847.639,16630.0
2008-12-19 11:00:00,847.503,847.503,845.21,845.292,36960.0
2008-12-19 11:05:00,845.109,845.109,843.832,844.43,29960.0
2008-12-19 11:10:00,844.215,844.986,844.117,844.417,40990.0
2008-12-19 11:15:00,844.478,844.791,843.389,843.656,30920.0
2008-12-19 11:20:00,843.714,843.807,841.394,841.943,67220.0
2008-12-19 11:25:00,842.025,842.837,840.793,840.949,27201.0
2008-12-19 11:30:00,840.72,840.72,838.79,839.599,20300.0
2008-12-19 11:35:00,839.78,841.09,839.009,839.009,33080.0
2008-12-19 11:40:00,838.936,839.487,838.521,839.05,52320.0
2008-12-19 11:45:00,838.877,838.877,837.195,838.836,48280.0
2008-12-19 11:50:00,838.916,839.438,838.302,839.059,33640.0
2008-12-19 11:55:00,839.265,840.069,837.73,838.197,31450.0
2008-12-19 12:00:00,838.393,838.754,837.845,838.455,34450.0
2008-12-19 12:05:00,838.608,839.167,837.817,837.827,29040.0
2008-12-19 12:10:00,837.805,840.68,837.632,840.134,25250.0
2008-12-19 12:15:00,839.946,840.321,839.189,839.573,27180.0
2008-12-19 12:20:00,839.803,839.84,838.012,838.52,27640.0
2008-12-19 12:25:00,838.771,840.254,838.394,840.234,25250.0
2008-12-19 12:30:00,840.153,840.153,838.283,838.594,31620.0
2008-12-19 12:35:00,838.562,838.95,837.696,838.95,34350.0
2008-12-19 12:40:00,838.874,838.874,837.908,838.74,32810.0
2008-12-19 12:45:00,838.91,839.096,838.295,838.668,36140.0
2008-12-19 12:50:00,838.744,838.924,838.228,838.395,25980.0
2008-12-19 12:55:00,838.292,838.539,837.279,837.693,35540.0
2008-12-19 13:00:00,837.622,837.622,836.917,837.361,23950.0
2008-12-19 13:05:00,837.402,837.724,836.927,837.163,21910.0
2008-12-19 13:10:00,837.121,837.298,833.204,833.856,48860.0
2008-12-19 13:15:00,833.95,834.835,832.45,834.835,24620.0
2008-12-19 13:20:00,834.996,838.787,834.96,838.234,29600.0
2008-12-19 13:25:00,837.888,839.212,837.272,839.212,35240.0
2008-12-19 13:30:00,839.235,839.235,837.81,838.11,45550.0
2008-12-19 13:35:00,837.936,837.936,833.645,833.936,29460.0
2008-12-19 13:40:00,834.101,836.975,833.272,833.936,24680.0
2008-12-19 13:45:00,834.011,834.32,829.856,830.157,22170.0
2008-12-19 13:50:00,830.285,832.585,829.939,832.425,43740.0
2008-12-19 13:55:00,832.334,832.666,831.797,832.382,19210.0
2008-12-19 14:00:00,831.731,831.731,829.294,829.488,26490.0
2008-12-19 14:05:00,829.609,831.019,829.51,830.461,53360.0
2008-12-19 14:10:00,830.633,832.927,830.5,832.862,33100.0
2008-12-19 14:15:00,832.83,833.105,831.824,833.044,31750.0
2008-12-19 14:20:00,832.775,833.59,832.242,833.59,31890.0
2008-12-19 14:25:00,833.571,834.381,833.125,833.748,32920.0
2008-12-19 14:30:00,833.763,834.207,833.195,833.482,30980.0
2008-12-19 14:35:00,833.703,834.186,832.875,833.523,28430.0
2008-12-19 14:40:00,833.323,834.554,832.599,834.143,29820.0
2008-12-19 14:45:00,834.151,834.971,833.804,834.279,50460.0
2008-12-19 14:50:00,833.952,835.0,833.275,834.949,35940.0
2008-12-19 14:55:00,835.014,836.668,834.979,836.527,23640.0
2008-12-19 15:00:00,836.462,837.401,836.083,836.986,67680.0
2008-12-19 15:05:00,836.975,836.975,834.783,835.045,36240.0
2008-12-19 15:10:00,834.885,834.885,832.73,833.622,49510.0
2008-12-19 15:15:00,833.735,835.238,833.275,833.448,58560.0
2008-12-19 15:20:00,833.188,834.447,832.303,834.237,41610.0
2008-12-19 15:25:00,833.881,836.675,833.053,836.526,41390.0
2008-12-19 15:30:00,836.366,837.93,835.801,837.93,69640.0
2008-12-19 15:35:00,837.919,838.168,836.646,837.963,35590.0
2008-12-19 15:40:00,837.964,839.467,837.735,838.251,34340.0
2008-12-19 15:45:00,838.346,839.368,836.629,839.327,87030.0
2008-12-19 15:50:00,839.395,840.939,839.072,839.537,39580.0
2008-12-19 15:55:00,839.591,839.694,837.302,839.374,30900.0
2008-12-19 16:00:00,839.314,839.314,837.326,837.662,48620.0
2008-12-19 16:05:00,837.375,837.951,836.349,837.951,41070.0
2008-12-19 16:10:00,838.042,838.442,837.537,837.994,42930.0
2008-12-19 16:15:00,838.103,838.89,837.801,838.391,40680.0
2008-12-19 16:20:00,838.419,839.014,838.049,838.823,37380.0
2008-12-19 16:25:00,839.001,840.475,839.001,839.459,43600.0
2008-12-19 16:30:00,839.311,839.311,837.763,838.664,65440.0
2008-12-19 16:35:00,838.644,840.354,838.556,839.063,36430.0
2008-12-19 16:40:00,838.952,839.801,837.418,839.801,66060.0
2008-12-19 16:45:00,840.136,840.954,837.378,837.844,41530.0
2008-12-19 16:50:00,837.519,837.677,835.429,835.457,39110.0
2008-12-19 16:55:00,835.612,836.942,833.468,833.468,29640.0
2008-12-19 17:00:00,833.387,834.69,832.968,834.292,39310.0
2008-12-19 17:05:00,834.535,834.943,833.567,833.905,43880.0
2008-12-19 17:10:00,833.758,836.009,833.408,836.009,44980.0
2008-12-19 17:15:00,835.996,835.996,833.865,835.664,40200.0
2008-12-19 17:20:00,835.605,839.775,835.403,839.648,30050.0
2008-12-19 17:25:00,839.862,840.357,837.407,837.767,31810.0
2008-12-19 17:30:00,837.806,838.159,836.359,836.359,44290.0
2008-12-19 17:35:00,835.976,836.213,834.159,834.448,31890.0
2008-12-19 17:40:00,834.572,836.725,834.151,835.449,30260.0
2008-12-19 17:45:00,835.232,837.43,834.685,837.426,36120.0
2008-12-19 17:50:00,837.399,839.799,837.26,839.251,25380.0
2008-12-19 17:55:00,839.16,839.16,836.698,837.336,37650.0
2008-12-19 18:00:00,837.402,838.588,836.996,838.448,52940.0
2008-12-19 18:05:00,838.471,838.942,837.464,837.827,49670.0
2008-12-19 18:10:00,837.764,838.36,837.219,838.132,34470.0
2008-12-19 18:15:00,838.281,839.254,837.81,838.869,31030.0
2008-12-19 18:20:00,838.765,839.377,838.121,838.618,34390.0
2008-12-19 18:25:00,838.716,838.716,836.966,837.468,29810.0
2008-12-19 18:30:00,837.171,838.277,836.724,837.753,40480.0
2008-12-19 18:35:00,837.704,837.811,835.678,836.049,41820.0
2008-12-19 18:40:00,836.072,836.701,835.229,836.701,78740.0
2008-12-19 18:45:00,836.78,838.154,836.101,838.075,39770.0
2008-12-19 18:50:00,837.985,838.079,836.464,836.863,49930.0
2008-12-19 18:55:00,837.064,838.298,835.818,838.298,41120.0
2008-12-19 19:00:00,838.215,838.749,837.454,838.162,27440.0
2008-12-19 19:05:00,838.151,838.151,837.006,837.704,28000.0
2008-12-19 19:10:00,837.527,838.277,836.829,837.084,20740.0
2008-12-19 19:15:00,836.924,837.348,836.518,836.92,23850.0
2008-12-19 19:20:00,837.041,837.147,836.029,836.421,33380.0
2008-12-19 19:25:00,836.685,836.964,835.398,835.651,31760.0
2008-12-19 19:30:00,835.597,837.067,835.431,837.013,33640.0
2008-12-19 19:35:00,837.064,837.185,836.315,836.592,34930.0
2008-12-19 19:40:00,836.681,837.217,835.906,836.226,31130.0
2008-12-19 19:45:00,836.14,836.778,835.212,835.7,24820.0
2008-12-19 19:50:00,835.493,835.493,833.854,834.547,27970.0
2008-12-19 19:55:00,834.947,836.193,834.573,836.118,32880.0
2008-12-19 20:00:00,836.219,836.758,835.13,836.418,40010.0
2008-12-19 20:05:00,836.199,836.199,834.989,836.014,36550.0
2008-12-19 20:10:00,836.123,837.014,835.783,836.521,46230.0
2008-12-19 20:15:00,836.585,837.067,835.929,836.804,52140.0
2008-12-19 20:20:00,836.807,837.055,835.12,835.675,47590.0
2008-12-19 20:25:00,835.847,837.106,835.18,835.718,32670.0
2008-12-19 20:30:00,835.567,836.303,835.07,836.255,36600.0
2008-12-19 20:35:00,836.384,837.609,835.85,837.014,36650.0
2008-12-19 20:40:00,837.29,837.792,836.849,837.612,38280.0
2008-12-19 20:45:00,837.405,837.808,836.797,837.531,34150.0
2008-12-19 20:50:00,837.474,838.665,836.763,838.665,36700.0
2008-12-19 20:55:00,838.61,838.782,837.888,838.681,40450.0
2008-12-19 21:00:00,838.77,839.141,837.041,837.997,23940.0
2008-12-19 21:05:00,837.719,838.675,836.711,838.307,35750.0
2008-12-19 21:10:00,838.408,839.009,837.801,838.213,24890.0
2008-12-19 21:15:00,838.4,839.067,837.524,838.142,29830.0
2008-12-19 21:20:00,838.066,839.323,837.648,838.354,31370.0
2008-12-19 21:25:00,838.634,839.252,837.479,839.201,25270.0
2008-12-19 21:30:00,839.04,839.177,837.716,839.056,31690.0
2008-12-19 21:35:00,839.208,839.307,837.674,839.024,23440.0
2008-12-19 21:40:00,838.969,838.969,838.119,838.87,25330.0
2008-12-19 21:45:00,838.966,839.036,838.036,838.495,31930.0
2008-12-19 21:50:00,838.686,838.964,838.066,838.393,34600.0
2008-12-19 21:55:00,838.419,839.271,838.152,839.027,32200.0
2008-12-19 22:00:00,838.981,839.509,838.318,838.696,24800.0
2008-12-19 22:05:00,838.985,839.79,838.837,839.349,20660.0
2008-12-19 22:10:00,839.191,839.487,838.053,838.752,31040.0
2008-12-19 22:15:00,838.746,838.746,837.115,837.331,23900.0
2008-12-19 22:20:00,837.198,838.754,837.083,838.498,26950.0
2008-12-19 22:25:00,838.052,838.579,837.499,837.915,17520.0
2008-12-19 22:30:00,837.726,838.015,836.97,837.792,20789.0
2008-12-19 22:35:00,837.711,838.055,836.959,837.739,16860.0
2008-12-19 22:40:00,837.457,837.796,836.79,837.243,29050.0
2008-12-19 22:45:00,837.452,837.53,836.442,836.442,21020.0
2008-12-19 22:50:00,836.295,837.37,836.223,836.645,21080.0
2008-12-19 22:55:00,836.823,838.559,836.467,838.35,28660.0
2008-12-19 23:00:00,838.272,838.942,837.747,838.772,22380.0
2008-12-19 23:05:00,838.536,838.6,837.893,837.936,21270.0
2008-12-19 23:10:00,837.954,838.166,837.348,838.075,31560.0
2008-12-19 23:15:00,838.018,838.018,836.787,836.787,20360.0
2008-12-19 23:20:00,836.644,837.809,836.311,837.048,27250.0
2008-12-19 23:25:00,837.133,837.593,836.421,836.931,30130.0
2008-12-19 23:30:00,836.894,837.654,836.85,837.403,33900.0
2008-12-19 23:35:00,837.437,837.534,837.185,837.337,16290.0
2008-12-19 23:40:00,837.313,837.684,836.794,837.41,34040.0
2008-12-19 23:45:00,837.396,837.59,837.308,837.311,12880.0
2008-12-19 23:50:00,837.241,837.418,836.765,837.044,18250.0
2008-12-19 23:55:00,836.992,837.047,836.573,836.573,16320.0
2008-12-22 00:00:00,837.7,837.8,836.3,837.2,16350.0
2008-12-22 00:05:00,837.1,838.0,836.573,837.4,18430.0
2008-12-22 00:10:00,837.5,837.9,836.563,836.572,9570.0
2008-12-22 00:15:00,836.573,836.661,836.551,836.552,8150.0
2008-12-22 00:20:00,836.643,838.0,836.543,836.588,17150.0
2008-12-22 00:25:00,838.1,838.1,836.562,837.6,21870.0
2008-12-22 00:30:00,836.563,837.6,836.539,837.2,9380.0
2008-12-22 00:35:00,837.1,837.2,836.522,836.552,9530.0
2008-12-22 00:40:00,836.563,836.71,836.457,836.648,17984.0
2008-12-22 00:45:00,837.8,838.1,836.55,838.0,23270.0
2008-12-22 00:50:00,838.1,838.5,836.542,836.562,14720.0
2008-12-22 00:55:00,838.6,839.7,836.972,839.7,19250.0
2008-12-22 01:00:00,837.143,837.68,836.246,837.195,18630.0
2008-12-22 01:05:00,837.24,838.198,837.019,837.72,18209.0
2008-12-22 01:10:00,836.963,837.895,836.772,837.57,18164.0
2008-12-22 01:15:00,842.7,843.2,836.83,837.945,18836.0
2008-12-22 01:20:00,838.04,843.5,837.27,838.139,29338.0
2008-12-22 01:25:00,838.098,838.161,836.848,837.97,18820.0
2008-12-22 01:30:00,837.918,838.013,836.523,837.148,20380.0
2008-12-22 01:35:00,837.118,846.6,836.497,846.3,21140.0
2008-12-22 01:40:00,836.97,846.0,836.845,837.345,22905.0
2008-12-22 01:45:00,837.843,838.521,837.172,838.113,18028.0
2008-12-22 01:50:00,837.52,838.517,837.498,837.897,22160.0
2008-12-22 01:55:00,837.923,840.02,837.923,840.02,18260.0
2008-12-22 02:00:00,840.036,840.18,839.303,839.628,20860.0
2008-12-22 02:05:00,839.511,840.55,839.307,840.432,24000.0
2008-12-22 02:10:00,840.532,843.023,840.278,842.427,19930.0
2008-12-22 02:15:00,842.697,843.128,842.436,842.685,25590.0
2008-12-22 02:20:00,842.855,844.259,842.758,843.819,22080.0
2008-12-22 02:25:00,843.936,844.183,842.773,843.715,25530.0
2008-12-22 02:30:00,843.639,846.46,842.975,846.289,23090.0
2008-12-22 02:35:00,846.389,846.83,845.609,846.262,33870.0
2008-12-22 02:40:00,846.152,846.198,844.91,845.597,23060.0
2008-12-22 02:45:00,845.67,846.161,845.366,845.658,20970.0
2008-12-22 02:50:00,845.606,845.875,845.38,845.38,22370.0
2008-12-22 02:55:00,845.281,845.676,844.735,845.416,23110.0
2008-12-22 03:00:00,845.341,847.334,845.193,846.591,23500.0
2008-12-22 03:05:00,846.779,847.106,846.316,846.599,22430.0
2008-12-22 03:10:00,846.446,846.683,845.505,845.623,30830.0
2008-12-22 03:15:00,845.513,845.958,845.021,845.925,29770.0
2008-12-22 03:20:00,846.059,846.063,845.601,845.849,29470.0
2008-12-22 03:25:00,845.897,846.792,845.747,846.68,21730.0
2008-12-22 03:30:00,846.596,846.744,845.961,846.497,25140.0
2008-12-22 03:35:00,846.474,846.618,846.068,846.597,26020.0
2008-12-22 03:40:00,846.433,846.821,846.286,846.449,26060.0
2008-12-22 03:45:00,846.48,846.533,843.8,846.031,28280.0
2008-12-22 03:50:00,845.937,846.635,845.846,846.116,24930.0
2008-12-22 03:55:00,846.15,846.814,846.15,846.621,25890.0
2008-12-22 04:00:00,846.716,846.803,845.92,846.194,22030.0
2008-12-22 04:05:00,846.148,846.226,845.462,845.647,20750.0
2008-12-22 04:10:00,845.59,845.754,844.052,844.292,19580.0
2008-12-22 04:15:00,844.28,845.338,844.28,844.726,37210.0
2008-12-22 04:20:00,844.627,845.09,844.601,844.933,18720.0
2008-12-22 04:25:00,844.966,845.136,844.369,844.696,37660.0
2008-12-22 04:30:00,844.724,844.925,843.944,844.428,31500.0
2008-12-22 04:35:00,844.621,845.372,844.321,845.177,35100.0
2008-12-22 04:40:00,845.127,845.223,844.256,844.256,22630.0
2008-12-22 04:45:00,844.205,844.503,843.316,843.938,33530.0
2008-12-22 04:50:00,843.818,844.928,843.81,844.928,21490.0
2008-12-22 04:55:00,845.088,845.088,844.279,844.509,25860.0
2008-12-22 05:00:00,844.431,844.52,843.569,844.017,27310.0
2008-12-22 05:05:00,844.15,844.403,843.563,843.587,17110.0
2008-12-22 05:10:00,843.632,843.892,843.248,843.724,18420.0
2008-12-22 05:15:00,843.635,843.86,842.712,842.928,26310.0
2008-12-22 05:20:00,842.905,842.98,842.351,842.96,13680.0
2008-12-22 05:25:00,842.8,843.195,842.373,842.853,18920.0
2008-12-22 05:30:00,842.757,843.248,842.205,842.484,16560.0
2008-12-22 05:35:00,842.365,842.97,842.101,842.608,24530.0
2008-12-22 05:40:00,842.538,842.932,842.256,842.626,21060.0
2008-12-22 05:45:00,842.545,842.886,842.187,842.41,25280.0
2008-12-22 05:50:00,842.229,842.784,841.922,842.55,18280.0
2008-12-22 05:55:00,842.529,842.693,841.967,842.617,24520.0
2008-12-22 06:00:00,842.593,842.897,842.143,842.748,33480.0
2008-12-22 06:05:00,842.622,842.97,841.883,842.325,33130.0
2008-12-22 06:10:00,842.212,842.381,841.761,842.275,31920.0
2008-12-22 06:15:00,842.197,842.614,841.676,842.334,25060.0
2008-12-22 06:20:00,842.261,842.557,841.971,842.013,22700.0
2008-12-22 06:25:00,842.203,842.637,841.823,842.312,26850.0
2008-12-22 06:30:00,842.133,842.512,841.59,842.221,24380.0
2008-12-22 06:35:00,842.168,842.446,841.559,842.358,28650.0
2008-12-22 06:40:00,842.389,843.178,842.071,842.907,30250.0
2008-12-22 06:45:00,843.059,843.23,842.651,843.23,27210.0
2008-12-22 06:50:00,843.126,843.398,842.641,842.835,32450.0
2008-12-22 06:55:00,843.014,843.501,842.718,843.501,24720.0
2008-12-22 07:00:00,843.407,845.357,843.313,845.357,28760.0
2008-12-22 07:05:00,845.352,845.352,844.459,844.938,29450.0
2008-12-22 07:10:00,844.881,845.147,844.12,844.168,28590.0
2008-12-22 07:15:00,844.102,844.611,843.717,843.89,34440.0
2008-12-22 07:20:00,843.994,844.053,842.915,842.915,28420.0
2008-12-22 07:25:00,842.857,843.822,842.727,843.654,29620.0
2008-12-22 07:30:00,843.676,844.391,842.859,843.264,25120.0
2008-12-22 07:35:00,843.314,843.91,842.956,843.625,37880.0
2008-12-22 07:40:00,843.62,843.886,843.137,843.28,36560.0
2008-12-22 07:45:00,843.3,843.626,842.79,843.418,34420.0
2008-12-22 07:50:00,843.466,843.551,842.83,842.83,25960.0
2008-12-22 07:55:00,842.975,843.392,842.777,843.069,31370.0
2008-12-22 08:00:00,843.11,843.695,842.796,843.695,27080.0
2008-12-22 08:05:00,843.636,843.729,842.951,843.0,19680.0
2008-12-22 08:10:00,843.069,843.595,842.713,842.83,19140.0
2008-12-22 08:15:00,842.633,842.633,841.589,842.225,28670.0
2008-12-22 08:20:00,842.037,842.272,840.851,841.462,29700.0
2008-12-22 08:25:00,841.404,842.947,841.191,842.947,21270.0
2008-12-22 08:30:00,842.923,843.028,842.164,842.535,20830.0
2008-12-22 08:35:00,842.405,842.805,842.228,842.805,29260.0
2008-12-22 08:40:00,842.698,842.787,841.941,842.764,22070.0
2008-12-22 08:45:00,842.738,843.03,842.4,842.545,20480.0
2008-12-22 08:50:00,842.656,844.058,842.549,843.911,17925.0
2008-12-22 08:55:00,843.766,843.794,842.746,842.994,25510.0
2008-12-22 09:00:00,843.365,843.966,843.006,843.108,42880.0
2008-12-22 09:05:00,842.954,843.724,842.834,843.359,43120.0
2008-12-22 09:10:00,843.189,843.746,842.901,842.901,40660.0
2008-12-22 09:15:00,842.87,843.478,842.491,842.714,81590.0
2008-12-22 09:20:00,842.837,843.802,842.798,843.419,39040.0
2008-12-22 09:25:00,843.623,844.016,843.07,843.869,43740.0
2008-12-22 09:30:00,844.001,845.524,843.447,845.524,26660.0
2008-12-22 09:35:00,845.485,847.085,845.405,846.681,36160.0
2008-12-22 09:40:00,846.577,847.732,846.206,847.533,33160.0
2008-12-22 09:45:00,847.135,849.594,847.103,848.882,34750.0
2008-12-22 09:50:00,848.715,848.715,847.053,847.515,49180.0
2008-12-22 09:55:00,847.582,847.709,847.015,847.062,48740.0
2008-12-22 10:00:00,847.282,848.111,847.149,847.699,39390.0
2008-12-22 10:05:00,847.822,848.013,846.483,846.81,24490.0
2008-12-22 10:10:00,847.003,848.872,846.704,848.814,38050.0
2008-12-22 10:15:00,848.847,849.804,848.521,849.573,30250.0
2008-12-22 10:20:00,849.6,849.876,848.415,849.034,29060.0
2008-12-22 10:25:00,848.903,849.366,848.528,849.285,41840.0
2008-12-22 10:30:00,849.471,849.998,849.251,849.465,30580.0
2008-12-22 10:35:00,849.393,849.393,848.456,848.874,34010.0
2008-12-22 10:40:00,848.951,849.356,847.609,847.951,40630.0
2008-12-22 10:45:00,847.846,848.098,847.296,847.296,43710.0
2008-12-22 10:50:00,847.418,847.854,846.932,847.146,48920.0
2008-12-22 10:55:00,847.322,847.594,847.196,847.301,36770.0
2008-12-22 11:00:00,847.343,848.289,847.303,847.728,23940.0
2008-12-22 11:05:00,847.692,848.095,847.244,847.72,29470.0
2008-12-22 11:10:00,847.583,847.583,846.777,847.428,34800.0
2008-12-22 11:15:00,847.388,847.388,846.576,847.269,44410.0
2008-12-22 11:20:00,847.236,848.265,847.056,847.207,29820.0
2008-12-22 11:25:00,847.104,847.414,846.596,846.871,48380.0
2008-12-22 11:30:00,846.983,847.969,846.673,847.606,31810.0
2008-12-22 11:35:00,847.517,847.549,846.323,846.699,27400.0
2008-12-22 11:40:00,846.59,846.73,846.006,846.637,28620.0
2008-12-22 11:45:00,846.63,846.91,846.153,846.433,33040.0
2008-12-22 11:50:00,846.316,847.676,846.177,847.676,29290.0
2008-12-22 11:55:00,847.806,848.289,847.4,848.289,34750.0
2008-12-22 12:00:00,848.234,848.305,847.069,847.327,18340.0
2008-12-22 12:05:00,847.397,847.397,846.421,846.738,25580.0
2008-12-22 12:10:00,846.649,847.639,846.502,846.59,55100.0
2008-12-22 12:15:00,846.797,847.457,846.22,846.512,21250.0
2008-12-22 12:20:00,846.409,846.409,845.648,845.89,23500.0
2008-12-22 12:25:00,845.933,846.948,845.354,846.389,45240.0
2008-12-22 12:30:00,846.332,846.332,845.182,845.241,26570.0
2008-12-22 12:35:00,845.198,845.341,844.528,844.543,29430.0
2008-12-22 12:40:00,844.568,845.365,844.455,844.972,40930.0
2008-12-22 12:45:00,845.181,845.886,844.871,845.324,28130.0
2008-12-22 12:50:00,845.265,845.421,844.262,844.262,22370.0
2008-12-22 12:55:00,844.202,844.705,843.905,844.366,42300.0
2008-12-22 13:00:00,844.452,844.828,844.228,844.502,20260.0
2008-12-22 13:05:00,844.578,845.172,844.472,844.824,30150.0
2008-12-22 13:10:00,844.903,845.213,844.349,844.752,41230.0
2008-12-22 13:15:00,844.742,845.312,844.509,844.564,24390.0
2008-12-22 13:20:00,844.767,845.261,844.683,844.683,27150.0
2008-12-22 13:25:00,844.489,844.657,844.057,844.443,24920.0
2008-12-22 13:30:00,844.338,844.893,843.594,843.757,27070.0
2008-12-22 13:35:00,844.005,844.347,843.739,844.194,26470.0
2008-12-22 13:40:00,844.321,844.707,844.136,844.447,28010.0
2008-12-22 13:45:00,844.388,844.513,843.701,843.834,27380.0
2008-12-22 13:50:00,843.813,844.667,843.72,843.978,42730.0
2008-12-22 13:55:00,844.087,844.365,843.654,844.195,22090.0
2008-12-22 14:00:00,844.102,844.519,843.791,844.097,19650.0
2008-12-22 14:05:00,844.226,845.062,844.109,844.526,38650.0
2008-12-22 14:10:00,844.333,844.645,843.266,843.344,19160.0
2008-12-22 14:15:00,843.223,843.35,839.532,840.755,26200.0
2008-12-22 14:20:00,840.804,840.931,839.353,840.122,29820.0
2008-12-22 14:25:00,839.98,840.671,839.566,839.66,44980.0
2008-12-22 14:30:00,839.565,841.282,839.478,841.126,30720.0
2008-12-22 14:35:00,841.3,842.318,841.252,841.918,26690.0
2008-12-22 14:40:00,841.998,844.246,841.694,843.262,24160.0
2008-12-22 14:45:00,843.159,843.354,841.963,842.455,47950.0
2008-12-22 14:50:00,842.52,842.595,841.676,841.743,19750.0
2008-12-22 14:55:00,841.807,843.169,841.65,843.165,27890.0
2008-12-22 15:00:00,843.172,844.088,842.629,843.815,34990.0
2008-12-22 15:05:00,843.736,844.142,843.325,843.959,25470.0
2008-12-22 15:10:00,843.861,844.626,843.379,844.065,33290.0
2008-12-22 15:15:00,844.076,844.579,843.839,844.428,32090.0
2008-12-22 15:20:00,844.416,845.681,843.934,845.538,35350.0
2008-12-22 15:25:00,845.656,847.685,844.329,846.755,29110.0
2008-12-22 15:30:00,846.862,846.943,846.016,846.636,24910.0
2008-12-22 15:35:00,846.431,849.491,846.431,849.485,25550.0
2008-12-22 15:40:00,849.394,849.394,846.989,846.989,29810.0
2008-12-22 15:45:00,847.18,848.814,847.179,848.048,27700.0
2008-12-22 15:50:00,848.033,851.11,847.663,850.566,32040.0
2008-12-22 15:55:00,850.16,850.16,848.948,849.364,30590.0
2008-12-22 16:00:00,849.202,849.202,847.223,847.267,23760.0
2008-12-22 16:05:00,847.42,848.072,846.934,847.628,24286.0
2008-12-22 16:10:00,847.84,848.219,847.05,848.07,38680.0
2008-12-22 16:15:00,848.036,848.202,846.336,846.592,39060.0
2008-12-22 16:20:00,846.798,848.958,846.753,848.686,27680.0
2008-12-22 16:25:00,848.821,849.358,848.307,848.532,18980.0
2008-12-22 16:30:00,848.583,850.523,848.503,849.978,24740.0
2008-12-22 16:35:00,850.152,850.972,849.632,849.825,56220.0
2008-12-22 16:40:00,849.579,849.756,847.803,848.261,24360.0
2008-12-22 16:45:00,847.996,848.879,847.321,848.404,30470.0
2008-12-22 16:50:00,848.281,849.13,848.269,848.77,26260.0
2008-12-22 16:55:00,848.78,848.837,847.913,848.381,31920.0
2008-12-22 17:00:00,848.103,849.158,847.684,848.83,27310.0
2008-12-22 17:05:00,848.793,849.129,847.436,847.485,35420.0
2008-12-22 17:10:00,847.44,847.463,846.073,846.073,36850.0
2008-12-22 17:15:00,845.996,846.811,845.12,846.76,33060.0
2008-12-22 17:20:00,846.725,847.044,846.363,846.828,36790.0
2008-12-22 17:25:00,846.694,848.058,846.447,847.547,41440.0
2008-12-22 17:30:00,847.511,847.972,847.031,847.834,49210.0
2008-12-22 17:35:00,847.802,848.186,847.388,848.091,33620.0
2008-12-22 17:40:00,848.016,848.105,847.338,848.105,34360.0
2008-12-22 17:45:00,848.196,848.251,846.86,846.86,28880.0
2008-12-22 17:50:00,846.777,847.89,846.755,847.561,53450.0
2008-12-22 17:55:00,847.465,847.747,845.876,846.045,44250.0
2008-12-22 18:00:00,845.884,846.265,845.02,845.337,29200.0
2008-12-22 18:05:00,845.378,847.015,845.28,846.269,29520.0
2008-12-22 18:10:00,846.186,846.296,845.541,846.296,21710.0
2008-12-22 18:15:00,846.259,847.186,846.178,846.954,25150.0
2008-12-22 18:20:00,847.077,847.506,845.078,845.449,26790.0
2008-12-22 18:25:00,845.511,846.106,844.845,845.598,37520.0
2008-12-22 18:30:00,845.63,845.851,844.899,845.826,33430.0
2008-12-22 18:35:00,845.975,846.058,844.443,844.79,29660.0
2008-12-22 18:40:00,844.725,845.08,842.899,843.833,33520.0
2008-12-22 18:45:00,843.879,846.417,843.79,846.075,34990.0
2008-12-22 18:50:00,846.105,846.492,845.789,846.416,57070.0
2008-12-22 18:55:00,846.823,847.316,846.442,846.758,22910.0
2008-12-22 19:00:00,846.73,846.987,846.174,846.354,32290.0
2008-12-22 19:05:00,846.467,847.819,846.442,847.691,37190.0
2008-12-22 19:10:00,847.693,848.875,847.552,848.322,33730.0
2008-12-22 19:15:00,848.244,848.728,847.543,848.728,31980.0
2008-12-22 19:20:00,848.751,848.82,847.044,847.689,30460.0
2008-12-22 19:25:00,847.598,848.139,847.313,847.65,26980.0
2008-12-22 19:30:00,847.761,848.112,847.043,847.912,31940.0
2008-12-22 19:35:00,847.89,848.022,847.473,847.963,30530.0
2008-12-22 19:40:00,847.783,848.924,847.636,848.445,25530.0
2008-12-22 19:45:00,848.539,849.258,846.97,847.913,29770.0
2008-12-22 19:50:00,847.863,847.974,847.345,847.691,27000.0
2008-12-22 19:55:00,847.72,848.118,845.838,846.541,34280.0
2008-12-22 20:00:00,846.616,846.764,845.731,846.391,28060.0
2008-12-22 20:05:00,846.699,847.166,846.304,846.421,28260.0
2008-12-22 20:10:00,846.489,846.694,845.761,846.603,28180.0
2008-12-22 20:15:00,846.491,847.543,846.266,846.692,25830.0
2008-12-22 20:20:00,846.516,846.688,843.757,844.326,37540.0
2008-12-22 20:25:00,844.261,846.173,843.829,845.827,33850.0
2008-12-22 20:30:00,845.627,846.207,844.656,844.975,26400.0
2008-12-22 20:35:00,845.276,846.176,845.243,845.8,27560.0
2008-12-22 20:40:00,846.02,846.139,845.242,845.242,22130.0
2008-12-22 20:45:00,845.281,845.59,844.093,844.252,35540.0
2008-12-22 20:50:00,844.231,844.632,843.544,843.991,27140.0
2008-12-22 20:55:00,844.184,845.562,843.496,845.012,21730.0
2008-12-22 21:00:00,844.522,845.077,843.359,845.077,22100.0
2008-12-22 21:05:00,845.135,845.829,844.818,845.417,24310.0
2008-12-22 21:10:00,845.119,845.686,844.24,844.536,21470.0
2008-12-22 21:15:00,844.587,844.916,843.643,843.879,20580.0
2008-12-22 21:20:00,844.283,844.897,843.216,843.459,20880.0
2008-12-22 21:25:00,843.572,844.78,843.423,844.154,25040.0
2008-12-22 21:30:00,843.943,843.943,843.019,843.702,25850.0
2008-12-22 21:35:00,843.502,844.408,843.051,844.354,20710.0
2008-12-22 21:40:00,844.235,845.122,843.593,844.569,20960.0
2008-12-22 21:45:00,844.344,844.982,844.037,844.982,18320.0
2008-12-22 21:50:00,845.05,845.083,844.013,844.432,25450.0
2008-12-22 21:55:00,844.434,844.7,842.874,843.476,21470.0
2008-12-22 22:00:00,843.469,843.777,841.265,843.041,21360.0
2008-12-22 22:05:00,842.654,843.3,841.811,842.945,21050.0
2008-12-22 22:10:00,843.265,844.684,843.018,844.684,24700.0
2008-12-22 22:15:00,844.799,844.799,843.747,844.413,28460.0
2008-12-22 22:20:00,844.076,844.45,843.247,844.159,21900.0
2008-12-22 22:25:00,844.174,844.505,843.415,843.614,32550.0
2008-12-22 22:30:00,843.739,844.319,843.366,843.827,28186.0
2008-12-22 22:35:00,844.323,845.081,843.872,844.593,20880.0
2008-12-22 22:40:00,844.807,845.397,844.653,845.338,21720.0
2008-12-22 22:45:00,845.408,845.728,844.935,845.081,29830.0
2008-12-22 22:50:00,845.354,846.665,845.15,846.098,29450.0
2008-12-22 22:55:00,846.097,846.859,844.949,846.553,23560.0
2008-12-22 23:00:00,846.715,847.318,846.08,846.463,28050.0
2008-12-22 23:05:00,846.614,846.739,846.026,846.044,18490.0
2008-12-22 23:10:00,846.038,847.3,846.036,846.27,17970.0
2008-12-22 23:15:00,846.13,846.768,845.796,846.106,24100.0
2008-12-22 23:20:00,846.241,847.064,845.968,846.998,21470.0
2008-12-22 23:25:00,846.876,846.95,846.032,846.145,24940.0
2008-12-22 23:30:00,846.331,846.786,846.163,846.602,24970.0
2008-12-22 23:35:00,846.585,846.752,845.52,845.897,19290.0
2008-12-22 23:40:00,845.791,846.365,845.693,846.365,20250.0
2008-12-22 23:45:00,846.419,847.627,845.893,847.123,16890.0
2008-12-22 23:50:00,847.157,847.652,846.597,846.837,22230.0
2008-12-22 23:55:00,846.983,847.18,846.436,846.883,31780.0
2008-12-23 00:00:00,846.962,848.1,846.355,847.2,19570.0
2008-12-23 00:05:00,847.1,847.1,845.8,845.9,23547.0
2008-12-23 00:10:00,846.23,847.289,845.3,845.4,18277.0
2008-12-23 00:15:00,846.925,847.338,845.1,846.774,18310.0
2008-12-23 00:20:00,846.36,847.171,845.3,847.108,22630.0
2008-12-23 00:25:00,846.0,847.286,845.8,846.797,13300.0
2008-12-23 00:30:00,846.386,846.914,845.1,845.2,21280.0
2008-12-23 00:35:00,845.1,846.898,844.7,846.544,20320.0
2008-12-23 00:40:00,846.292,846.31,845.2,846.186,24990.0
2008-12-23 00:45:00,845.8,846.278,845.2,846.202,14260.0
2008-12-23 00:50:00,846.097,846.217,845.4,845.5,12344.0
2008-12-23 00:55:00,845.4,846.8,845.3,846.8,15780.0
2008-12-23 01:00:00,846.898,848.301,846.865,847.149,22211.0
2008-12-23 01:05:00,847.12,847.12,845.752,845.777,19744.0
2008-12-23 01:10:00,845.795,845.998,845.081,845.523,17775.0
2008-12-23 01:15:00,845.553,846.052,845.136,845.872,14061.0
2008-12-23 01:20:00,845.817,846.126,845.358,846.126,14725.0
2008-12-23 01:25:00,846.121,846.718,845.812,846.051,19231.0
2008-12-23 01:30:00,846.015,846.015,845.135,845.135,15479.0
2008-12-23 01:35:00,845.138,845.354,844.704,845.073,16647.0
2008-12-23 01:40:00,845.161,845.896,845.037,845.658,22169.0
2008-12-23 01:45:00,845.834,846.1,844.681,845.383,14130.0
2008-12-23 01:50:00,845.22,845.745,845.072,845.745,22302.0
2008-12-23 01:55:00,845.648,845.648,845.128,845.353,18810.0
2008-12-23 02:00:00,845.3,846.225,845.1,846.051,28020.0
2008-12-23 02:05:00,845.978,846.763,845.289,846.763,35110.0
2008-12-23 02:10:00,846.657,846.799,845.65,845.797,25880.0
2008-12-23 02:15:00,845.907,846.2,845.83,845.85,34330.0
2008-12-23 02:20:00,845.945,846.609,845.773,846.529,32270.0
2008-12-23 02:25:00,846.445,847.035,845.912,845.921,31230.0
2008-12-23 02:30:00,846.067,846.808,845.637,845.637,30430.0
2008-12-23 02:35:00,845.692,846.285,845.433,845.869,18370.0
2008-12-23 02:40:00,845.683,846.302,845.517,846.19,23770.0
2008-12-23 02:45:00,846.013,846.235,843.2,845.643,29620.0
2008-12-23 02:50:00,845.522,845.928,845.04,845.485,32870.0
2008-12-23 02:55:00,843.7,845.774,843.7,845.215,38910.0
2008-12-23 03:00:00,845.312,845.694,844.099,844.73,26680.0
2008-12-23 03:05:00,844.687,845.248,843.7,843.7,24800.0
2008-12-23 03:10:00,844.684,844.684,843.414,843.414,25120.0
2008-12-23 03:15:00,843.364,844.023,843.016,843.016,35560.0
2008-12-23 03:20:00,843.09,843.451,842.853,843.078,29410.0
2008-12-23 03:25:00,843.125,843.125,842.535,842.649,26030.0
2008-12-23 03:30:00,842.661,843.181,842.422,842.828,28360.0
2008-12-23 03:35:00,842.804,843.577,842.687,842.793,34360.0
2008-12-23 03:40:00,842.834,843.347,842.788,843.291,28000.0
2008-12-23 03:45:00,843.422,843.858,842.813,843.843,30930.0
2008-12-23 03:50:00,843.691,844.062,843.385,843.58,24790.0
2008-12-23 03:55:00,843.612,844.338,843.562,844.164,28850.0
2008-12-23 04:00:00,844.122,844.721,843.676,843.859,32330.0
2008-12-23 04:05:00,843.992,844.052,843.566,843.755,24750.0
2008-12-23 04:10:00,843.602,844.109,843.503,844.017,17960.0
2008-12-23 04:15:00,843.949,844.1,843.428,843.539,21460.0
2008-12-23 04:20:00,843.559,844.1,843.223,843.477,20370.0
2008-12-23 04:25:00,843.66,844.171,843.482,844.036,23700.0
2008-12-23 04:30:00,844.027,844.523,843.709,843.807,25880.0
2008-12-23 04:35:00,843.618,843.985,843.053,843.053,20040.0
2008-12-23 04:40:00,843.127,843.767,843.127,843.737,13100.0
2008-12-23 04:45:00,843.758,843.927,843.321,843.861,25320.0
2008-12-23 04:50:00,843.837,844.262,843.563,843.745,19740.0
2008-12-23 04:55:00,843.773,844.195,843.423,843.743,27650.0
2008-12-23 05:00:00,843.971,844.217,843.507,843.888,21530.0
2008-12-23 05:05:00,844.056,844.601,843.862,844.259,38500.0
2008-12-23 05:10:00,844.037,844.664,844.037,844.166,30850.0
2008-12-23 05:15:00,844.178,844.405,843.962,844.125,21560.0
2008-12-23 05:20:00,843.959,844.496,843.722,844.193,25410.0
2008-12-23 05:25:00,844.268,844.864,844.145,844.712,32860.0
2008-12-23 05:30:00,844.632,844.632,844.107,844.511,36810.0
2008-12-23 05:35:00,844.641,845.403,844.2,844.469,25210.0
2008-12-23 05:40:00,844.55,845.091,844.092,844.239,35640.0
2008-12-23 05:45:00,844.198,844.809,844.198,844.36,32650.0
2008-12-23 05:50:00,844.396,845.21,844.396,844.9,22460.0
2008-12-23 05:55:00,844.935,845.144,844.4,844.941,25040.0
2008-12-23 06:00:00,844.805,845.074,844.419,844.848,22410.0
2008-12-23 06:05:00,844.817,844.979,844.428,844.943,30800.0
2008-12-23 06:10:00,844.903,844.93,844.49,844.754,19520.0
2008-12-23 06:15:00,844.842,844.842,844.343,844.73,27680.0
2008-12-23 06:20:00,844.632,844.908,844.095,844.864,24200.0
2008-12-23 06:25:00,844.933,844.976,844.192,844.287,26640.0
2008-12-23 06:30:00,844.312,844.396,843.493,843.616,30380.0
2008-12-23 06:35:00,843.353,843.514,842.456,842.456,25120.0
2008-12-23 06:40:00,842.419,842.419,841.656,842.172,26880.0
2008-12-23 06:45:00,842.199,842.325,841.548,841.595,23810.0
2008-12-23 06:50:00,841.765,841.896,840.99,841.458,27970.0
2008-12-23 06:55:00,841.407,841.901,841.222,841.636,26110.0
2008-12-23 07:00:00,841.745,842.239,841.181,842.135,24600.0
2008-12-23 07:05:00,841.971,842.935,841.703,842.935,29430.0
2008-12-23 07:10:00,842.98,843.171,842.036,842.217,36830.0
2008-12-23 07:15:00,842.274,842.688,841.774,842.507,20260.0
2008-12-23 07:20:00,842.373,842.667,841.974,842.203,27980.0
2008-12-23 07:25:00,842.359,842.971,842.085,842.797,27930.0
2008-12-23 07:30:00,842.883,843.022,841.778,842.129,33150.0
2008-12-23 07:35:00,842.018,842.148,841.544,841.831,40140.0
2008-12-23 07:40:00,841.698,841.843,841.237,841.577,25550.0
2008-12-23 07:45:00,841.606,842.643,841.248,842.639,27280.0
2008-12-23 07:50:00,842.431,843.809,842.211,843.539,22710.0
2008-12-23 07:55:00,843.533,843.606,843.065,843.393,29080.0
2008-12-23 08:00:00,843.462,844.21,843.312,843.971,32300.0
2008-12-23 08:05:00,843.86,843.958,843.142,843.634,29500.0
2008-12-23 08:10:00,843.584,844.426,843.026,844.073,30150.0
2008-12-23 08:15:00,844.199,844.791,844.03,844.694,26370.0
2008-12-23 08:20:00,844.684,845.157,844.2,845.157,33634.0
2008-12-23 08:25:00,845.036,845.036,843.873,844.082,31721.0
2008-12-23 08:30:00,843.983,844.547,843.865,844.372,24810.0
2008-12-23 08:35:00,844.531,844.736,844.114,844.514,31280.0
2008-12-23 08:40:00,844.644,845.239,844.257,844.669,29290.0
2008-12-23 08:45:00,844.77,846.268,844.697,846.246,32490.0
2008-12-23 08:50:00,846.0,846.189,845.323,845.562,34150.0
2008-12-23 08:55:00,845.648,845.667,845.18,845.336,33944.0
2008-12-23 09:00:00,845.297,845.68,844.872,845.127,29040.0
2008-12-23 09:05:00,844.977,845.38,844.724,845.368,71920.0
2008-12-23 09:10:00,845.214,845.214,844.176,844.326,39110.0
2008-12-23 09:15:00,844.5,846.0,844.5,845.616,35170.0
2008-12-23 09:20:00,845.665,846.098,845.364,846.098,36430.0
2008-12-23 09:25:00,846.142,846.959,845.937,846.108,38270.0
2008-12-23 09:30:00,845.977,846.178,845.602,845.796,42070.0
2008-12-23 09:35:00,845.988,846.409,845.507,846.028,31280.0
2008-12-23 09:40:00,845.864,846.136,845.695,845.945,27410.0
2008-12-23 09:45:00,846.017,846.149,845.148,845.734,23460.0
2008-12-23 09:50:00,845.764,845.814,845.157,845.28,30020.0
2008-12-23 09:55:00,845.19,845.34,844.566,845.093,34300.0
2008-12-23 10:00:00,845.02,845.15,844.415,845.042,37760.0
2008-12-23 10:05:00,844.99,845.611,844.46,845.265,50180.0
2008-12-23 10:10:00,845.389,846.259,845.389,845.555,28190.0
2008-12-23 10:15:00,845.426,846.254,844.968,845.92,26780.0
2008-12-23 10:20:00,845.812,846.041,845.556,845.763,29790.0
2008-12-23 10:25:00,845.835,846.292,845.645,845.645,40540.0
2008-12-23 10:30:00,845.671,846.242,845.48,846.089,36530.0
2008-12-23 10:35:00,846.199,846.413,845.218,845.437,31130.0
2008-12-23 10:40:00,845.559,845.662,844.992,845.288,28860.0
2008-12-23 10:45:00,845.085,845.48,844.652,845.33,31720.0
2008-12-23 10:50:00,845.251,845.44,844.901,845.395,33480.0
2008-12-23 10:55:00,845.544,845.544,843.901,844.175,21750.0
2008-12-23 11:00:00,844.276,844.379,843.565,843.565,38640.0
2008-12-23 11:05:00,843.567,844.21,843.311,844.006,28180.0
2008-12-23 11:10:00,843.91,844.813,843.803,844.743,41050.0
2008-12-23 11:15:00,844.851,845.331,844.622,844.676,30650.0
2008-12-23 11:20:00,844.671,845.515,844.636,845.401,77240.0
2008-12-23 11:25:00,845.405,845.853,844.96,844.96,31560.0
2008-12-23 11:30:00,845.012,845.122,843.843,843.843,25170.0
2008-12-23 11:35:00,843.765,844.508,843.61,844.505,35020.0
2008-12-23 11:40:00,844.611,844.611,843.569,843.681,57330.0
2008-12-23 11:45:00,843.77,843.924,843.154,843.38,54870.0
2008-12-23 11:50:00,843.445,844.097,843.033,844.004,36490.0
2008-12-23 11:55:00,844.116,844.828,843.664,844.512,28430.0
2008-12-23 12:00:00,844.506,845.466,844.165,844.906,38360.0
2008-12-23 12:05:00,845.139,845.473,844.376,844.815,33670.0
2008-12-23 12:10:00,844.843,844.843,843.942,844.486,28760.0
2008-12-23 12:15:00,844.449,844.712,843.559,843.729,28660.0
2008-12-23 12:20:00,843.701,844.214,843.52,843.906,24570.0
2008-12-23 12:25:00,844.169,844.34,843.803,844.067,29850.0
2008-12-23 12:30:00,843.868,844.065,843.246,843.734,33310.0
2008-12-23 12:35:00,843.621,843.707,842.921,843.482,34040.0
2008-12-23 12:40:00,843.492,843.71,843.217,843.441,34410.0
2008-12-23 12:45:00,843.447,843.917,843.199,843.344,40300.0
2008-12-23 12:50:00,843.449,843.899,843.301,843.533,24870.0
2008-12-23 12:55:00,843.543,843.907,843.07,843.88,34350.0
2008-12-23 13:00:00,843.838,844.297,843.641,844.297,34760.0
2008-12-23 13:05:00,844.306,844.493,843.646,843.687,27450.0
2008-12-23 13:10:00,843.873,844.427,843.631,844.406,65870.0
2008-12-23 13:15:00,844.464,845.016,844.149,844.494,35970.0
2008-12-23 13:20:00,844.443,845.118,844.407,845.103,39940.0
2008-12-23 13:25:00,844.952,845.068,844.31,844.713,47940.0
2008-12-23 13:30:00,844.566,845.097,844.286,845.097,63830.0
2008-12-23 13:35:00,844.972,845.523,844.525,844.911,33730.0
2008-12-23 13:40:00,844.936,844.936,844.299,844.398,30650.0
2008-12-23 13:45:00,844.329,844.662,843.599,843.81,28210.0
2008-12-23 13:50:00,843.692,844.157,843.423,843.909,58270.0
2008-12-23 13:55:00,843.96,844.102,843.247,843.427,27170.0
2008-12-23 14:00:00,843.442,844.076,842.841,842.983,30750.0
2008-12-23 14:05:00,842.75,843.334,842.152,843.309,65700.0
2008-12-23 14:10:00,843.013,843.529,842.797,843.529,39450.0
2008-12-23 14:15:00,843.521,844.203,843.252,843.984,35660.0
2008-12-23 14:20:00,843.814,845.416,843.65,845.416,38840.0
2008-12-23 14:25:00,845.361,846.342,845.092,846.103,41430.0
2008-12-23 14:30:00,846.175,846.203,844.309,844.818,33720.0
2008-12-23 14:35:00,844.777,844.898,843.73,844.201,37780.0
2008-12-23 14:40:00,844.202,844.932,843.562,844.554,38550.0
2008-12-23 14:45:00,844.553,845.009,843.983,845.009,62740.0
2008-12-23 14:50:00,844.793,845.29,844.457,845.221,44740.0
2008-12-23 14:55:00,845.092,845.22,844.452,844.461,33420.0
2008-12-23 15:00:00,844.201,844.336,843.574,843.639,50470.0
2008-12-23 15:05:00,843.608,844.24,843.326,844.014,24190.0
2008-12-23 15:10:00,844.118,844.393,843.408,844.111,32250.0
2008-12-23 15:15:00,844.168,844.311,843.327,843.904,47620.0
2008-12-23 15:20:00,843.701,843.701,840.181,841.127,36370.0
2008-12-23 15:25:00,841.126,841.508,840.653,841.079,32460.0
2008-12-23 15:30:00,840.979,842.102,839.254,842.102,55940.0
2008-12-23 15:35:00,842.456,842.953,841.242,841.487,28420.0
2008-12-23 15:40:00,841.205,841.71,840.55,840.917,25970.0
2008-12-23 15:45:00,841.15,842.526,840.469,841.906,71530.0
2008-12-23 15:50:00,841.885,842.713,841.719,842.284,31120.0
2008-12-23 15:55:00,842.272,843.381,841.994,843.265,19870.0
2008-12-23 16:00:00,843.391,843.391,842.56,843.143,33120.0
2008-12-23 16:05:00,842.92,843.056,842.288,842.881,30780.0
2008-12-23 16:10:00,842.765,843.609,842.246,843.222,35020.0
2008-12-23 16:15:00,843.119,843.248,842.095,842.196,27820.0
2008-12-23 16:20:00,842.41,843.101,841.981,842.938,25540.0
2008-12-23 16:25:00,843.128,843.203,841.898,841.898,31260.0
2008-12-23 16:30:00,841.949,842.854,841.949,842.623,40778.0
2008-12-23 16:35:00,842.798,842.902,842.288,842.681,25930.0
2008-12-23 16:40:00,842.583,844.548,842.297,844.246,47500.0
2008-12-23 16:45:00,844.206,845.738,844.093,845.738,34030.0
2008-12-23 16:50:00,846.138,846.474,844.83,844.925,29650.0
2008-12-23 16:55:00,844.937,845.195,843.448,843.799,21670.0
2008-12-23 17:00:00,843.774,844.23,842.649,842.649,31740.0
2008-12-23 17:05:00,842.696,843.304,842.277,842.293,32530.0
2008-12-23 17:10:00,842.332,842.778,841.967,842.648,34520.0
2008-12-23 17:15:00,842.569,843.188,842.225,842.861,30120.0
2008-12-23 17:20:00,842.761,843.136,842.45,842.679,22600.0
2008-12-23 17:25:00,842.793,843.321,842.35,842.921,24300.0
2008-12-23 17:30:00,842.693,843.176,842.353,843.145,32470.0
2008-12-23 17:35:00,843.049,843.229,842.078,842.387,22350.0
2008-12-23 17:40:00,842.491,842.626,840.955,841.611,22620.0
2008-12-23 17:45:00,841.675,842.457,841.359,841.95,25960.0
2008-12-23 17:50:00,841.864,842.496,841.308,841.308,19860.0
2008-12-23 17:55:00,841.023,841.23,837.598,838.593,29210.0
2008-12-23 18:00:00,838.998,841.61,838.304,841.044,29548.0
2008-12-23 18:05:00,841.083,841.57,839.185,841.101,30160.0
2008-12-23 18:10:00,840.973,841.428,839.033,839.458,23670.0
2008-12-23 18:15:00,839.866,840.415,837.764,837.764,18430.0
2008-12-23 18:20:00,837.146,837.146,834.127,834.647,21472.0
2008-12-23 18:25:00,834.782,835.07,831.019,831.297,16540.0
2008-12-23 18:30:00,831.535,833.509,831.535,832.92,26230.0
2008-12-23 18:35:00,833.227,833.785,832.679,833.342,28130.0
2008-12-23 18:40:00,833.293,834.048,832.544,834.046,49400.0
2008-12-23 18:45:00,834.217,835.002,833.493,834.226,22290.0
2008-12-23 18:50:00,834.259,834.348,833.155,833.359,28490.0
2008-12-23 18:55:00,833.16,833.962,830.89,830.896,25940.0
2008-12-23 19:00:00,830.942,833.068,829.193,831.135,31600.0
2008-12-23 19:05:00,831.614,832.952,831.356,832.952,20840.0
2008-12-23 19:10:00,832.987,832.987,831.406,831.426,24560.0
2008-12-23 19:15:00,831.216,833.901,830.675,833.901,19587.0
2008-12-23 19:20:00,833.895,833.895,832.825,833.304,36290.0
2008-12-23 19:25:00,833.377,833.7,832.832,833.525,25149.0
2008-12-23 19:30:00,833.467,835.581,833.207,834.453,26460.0
2008-12-23 19:35:00,834.677,834.677,833.512,833.512,32200.0
2008-12-23 19:40:00,833.501,833.903,832.063,832.487,27729.0
2008-12-23 19:45:00,832.726,834.033,832.411,833.978,24226.0
2008-12-23 19:50:00,833.903,834.767,833.654,834.289,25960.0
2008-12-23 19:55:00,834.537,835.456,834.289,834.659,28258.0
2008-12-23 20:00:00,834.529,835.536,833.73,835.089,25000.0
2008-12-23 20:05:00,835.024,835.567,834.521,835.555,24440.0
2008-12-23 20:10:00,835.696,836.4,835.232,835.924,28670.0
2008-12-23 20:15:00,835.71,837.542,835.521,836.91,29470.0
2008-12-23 20:20:00,836.797,837.525,835.862,836.658,29005.0
2008-12-23 20:25:00,836.625,837.482,836.077,837.175,17670.0
2008-12-23 20:30:00,837.153,837.725,836.066,836.893,21490.0
2008-12-23 20:35:00,836.965,837.73,835.942,837.159,21280.0
2008-12-23 20:40:00,837.153,838.273,836.545,837.548,27310.0
2008-12-23 20:45:00,837.605,838.079,836.617,837.859,19750.0
2008-12-23 20:50:00,837.786,838.963,837.186,838.691,25800.0
2008-12-23 20:55:00,838.324,839.114,837.54,837.797,23316.0
2008-12-23 21:00:00,838.161,838.483,837.518,838.4,24590.0
2008-12-23 21:05:00,838.115,838.115,837.097,837.622,39250.0
2008-12-23 21:10:00,837.339,838.775,836.876,838.775,29980.0
2008-12-23 21:15:00,838.894,838.969,837.17,837.17,26620.0
2008-12-23 21:20:00,837.145,838.458,837.145,838.133,28210.0
2008-12-23 21:25:00,837.932,838.521,837.22,838.344,24320.0
2008-12-23 21:30:00,838.184,838.394,836.865,837.121,28040.0
2008-12-23 21:35:00,837.428,837.994,837.048,837.862,26430.0
2008-12-23 21:40:00,837.769,839.165,837.614,838.586,26040.0
2008-12-23 21:45:00,838.344,839.156,837.862,838.888,33890.0
2008-12-23 21:50:00,838.509,839.49,838.428,838.462,35290.0
2008-12-23 21:55:00,838.669,839.092,838.197,838.951,31380.0
2008-12-23 22:00:00,838.779,839.027,837.716,838.475,28020.0
2008-12-23 22:05:00,838.648,839.084,838.175,838.385,21040.0
2008-12-23 22:10:00,838.136,839.394,838.017,838.415,31050.0
2008-12-23 22:15:00,838.457,839.424,838.457,838.89,25480.0
2008-12-23 22:20:00,838.976,839.447,838.039,839.018,28570.0
2008-12-23 22:25:00,838.86,839.277,838.129,838.781,19430.0
2008-12-23 22:30:00,838.498,839.333,838.145,838.358,16660.0
2008-12-23 22:35:00,838.212,839.313,838.212,839.271,16130.0
2008-12-23 22:40:00,839.154,839.376,838.148,839.045,27170.0
2008-12-23 22:45:00,838.933,839.538,838.251,838.827,22780.0
2008-12-23 22:50:00,838.581,839.169,838.259,838.967,20050.0
2008-12-23 22:55:00,838.966,839.288,838.08,838.505,30260.0
2008-12-23 23:00:00,838.539,839.121,838.264,839.094,18510.0
2008-12-23 23:05:00,839.6,839.7,838.433,838.97,21860.0
2008-12-23 23:10:00,838.952,838.952,837.888,838.82,31100.0
2008-12-23 23:15:00,838.824,839.171,838.061,838.451,21610.0
2008-12-23 23:20:00,838.034,839.6,837.622,838.42,33590.0
2008-12-23 23:25:00,838.094,839.003,837.848,838.169,31190.0
2008-12-23 23:30:00,838.201,839.208,838.026,838.528,33960.0
2008-12-23 23:35:00,838.938,839.45,838.551,838.551,11500.0
2008-12-23 23:40:00,838.628,839.522,838.345,838.654,34300.0
2008-12-23 23:45:00,838.847,839.385,838.509,839.016,17990.0
2008-12-23 23:50:00,838.911,839.583,838.298,839.212,19460.0
2008-12-23 23:55:00,839.351,839.544,838.529,838.529,17710.0
2008-12-24 00:00:00,838.698,839.672,838.698,838.9,18750.0
2008-12-24 00:05:00,839.635,839.912,838.547,839.339,20570.0
2008-12-24 00:10:00,839.153,839.82,838.833,839.751,19170.0
2008-12-24 00:15:00,839.735,839.868,838.4,838.5,14780.0
2008-12-24 00:20:00,838.838,839.84,838.386,838.5,21420.0
2008-12-24 00:25:00,838.4,839.97,838.4,839.29,17820.0
2008-12-24 00:30:00,838.75,838.75,838.0,838.1,21230.0
2008-12-24 00:35:00,838.0,838.0,837.2,837.2,20850.0
2008-12-24 00:40:00,838.373,838.745,836.6,836.9,31850.0
2008-12-24 00:45:00,839.195,839.666,839.075,839.075,26210.0
2008-12-24 00:50:00,838.687,839.507,837.4,837.5,18420.0
2008-12-24 00:55:00,837.6,839.51,837.3,839.067,13990.0
2008-12-24 01:00:00,839.207,839.381,838.356,839.027,21870.0
2008-12-24 01:05:00,839.129,839.129,838.289,839.047,24780.0
2008-12-24 01:10:00,839.027,839.027,837.996,838.563,18990.0
2008-12-24 01:15:00,838.588,838.838,837.906,838.348,22380.0
2008-12-24 01:20:00,838.342,838.906,838.224,838.401,28740.0
2008-12-24 01:25:00,838.61,839.1,838.135,838.308,24370.0
2008-12-24 01:30:00,838.191,838.606,837.845,837.845,25000.0
2008-12-24 01:35:00,837.761,837.815,836.795,836.863,22906.0
2008-12-24 01:40:00,836.87,837.291,836.538,836.944,21640.0
2008-12-24 01:45:00,836.735,837.642,836.658,837.171,21480.0
2008-12-24 01:50:00,837.238,837.614,837.137,837.456,23700.0
2008-12-24 01:55:00,837.476,837.59,836.843,837.31,23580.0
2008-12-24 02:00:00,838.0,838.4,836.39,836.39,19620.0
2008-12-24 02:05:00,836.58,836.861,836.112,836.818,18710.0
2008-12-24 02:10:00,836.959,838.389,836.693,838.043,19160.0
2008-12-24 02:15:00,838.369,838.931,837.881,838.133,23030.0
2008-12-24 02:20:00,837.951,838.296,837.376,837.905,19870.0
2008-12-24 02:25:00,837.891,838.15,837.59,837.802,19200.0
2008-12-24 02:30:00,837.877,838.197,837.402,837.447,20970.0
2008-12-24 02:35:00,837.606,837.747,837.022,837.031,27040.0
2008-12-24 02:40:00,837.103,837.447,836.886,836.886,22280.0
2008-12-24 02:45:00,836.97,837.375,836.674,837.292,16510.0
2008-12-24 02:50:00,837.38,837.897,837.369,837.651,14470.0
2008-12-24 02:55:00,837.68,838.563,837.562,837.98,20650.0
2008-12-24 03:00:00,838.134,838.72,837.743,837.743,16940.0
2008-12-24 03:05:00,837.803,838.234,837.377,837.687,18950.0
2008-12-24 03:10:00,837.565,838.083,837.51,837.912,21900.0
2008-12-24 03:15:00,837.736,838.483,837.736,838.004,15760.0
2008-12-24 03:20:00,838.082,838.4,837.901,837.901,19150.0
2008-12-24 03:25:00,838.001,838.663,837.923,838.079,14720.0
2008-12-24 03:30:00,837.999,838.512,837.873,837.873,19750.0
2008-12-24 03:35:00,837.893,838.769,837.893,838.482,14030.0
2008-12-24 03:40:00,838.54,838.669,837.791,837.907,16220.0
2008-12-24 03:45:00,837.972,838.036,837.312,837.342,18929.0
2008-12-24 03:50:00,837.462,838.634,837.462,838.504,17870.0
2008-12-24 03:55:00,838.438,839.037,838.082,838.958,18480.0
2008-12-24 04:00:00,838.868,838.881,838.18,838.252,18400.0
2008-12-24 04:05:00,838.366,838.669,837.875,838.669,20260.0
2008-12-24 04:10:00,838.598,838.844,838.247,838.334,16120.0
2008-12-24 04:15:00,838.393,838.664,838.111,838.478,33970.0
2008-12-24 04:20:00,838.232,838.577,837.946,837.946,24540.0
2008-12-24 04:25:00,837.893,838.52,837.893,838.387,29060.0
2008-12-24 04:30:00,838.406,838.551,837.778,838.551,31290.0
2008-12-24 04:35:00,838.633,838.756,838.122,838.199,40820.0
2008-12-24 04:40:00,838.157,839.024,838.157,838.896,23500.0
2008-12-24 04:45:00,839.121,840.291,839.121,840.1,33220.0
2008-12-24 04:50:00,840.199,840.664,839.983,840.012,31650.0
2008-12-24 04:55:00,839.882,840.253,839.549,840.041,28320.0
2008-12-24 05:00:00,840.112,840.432,839.626,840.357,26300.0
2008-12-24 05:05:00,839.1,840.541,839.1,840.327,21080.0
2008-12-24 05:10:00,840.297,840.497,839.971,840.044,20340.0
2008-12-24 05:15:00,840.215,840.477,839.457,839.835,27180.0
2008-12-24 05:20:00,839.805,839.971,839.483,839.851,12920.0
2008-12-24 05:25:00,839.714,839.931,839.378,839.772,13970.0
2008-12-24 05:30:00,839.401,839.991,839.212,839.333,12220.0
2008-12-24 05:35:00,839.0,840.033,838.5,839.894,44210.0
2008-12-24 05:40:00,839.833,840.237,839.183,839.596,27690.0
2008-12-24 05:45:00,839.421,839.713,838.985,839.398,25410.0
2008-12-24 05:50:00,839.425,839.559,838.739,838.739,22340.0
2008-12-24 05:55:00,838.647,839.497,838.647,839.097,32140.0
2008-12-24 06:00:00,839.203,839.412,838.825,838.825,27910.0
2008-12-24 06:05:00,838.794,839.6,838.794,839.216,33700.0
2008-12-24 06:10:00,839.38,839.905,839.218,839.655,37030.0
2008-12-24 06:15:00,839.953,839.984,839.273,839.273,24000.0
2008-12-24 06:20:00,839.329,839.913,839.226,839.885,22480.0
2008-12-24 06:25:00,839.904,839.922,839.235,839.287,29450.0
2008-12-24 06:30:00,839.04,839.324,838.241,839.061,27680.0
2008-12-24 06:35:00,838.921,838.971,838.253,838.641,27330.0
2008-12-24 06:40:00,838.618,838.881,838.395,838.515,24730.0
2008-12-24 06:45:00,838.428,838.828,838.24,838.654,27220.0
2008-12-24 06:50:00,838.554,838.857,838.271,838.804,32440.0
2008-12-24 06:55:00,838.893,839.107,838.243,838.588,18030.0
2008-12-24 07:00:00,838.444,838.539,837.569,837.96,28040.0
2008-12-24 07:05:00,838.057,838.159,837.54,837.544,27670.0
2008-12-24 07:10:00,837.597,838.704,837.597,838.555,21240.0
2008-12-24 07:15:00,838.51,839.152,838.071,839.088,31500.0
2008-12-24 07:20:00,839.108,839.108,838.427,838.921,24510.0
2008-12-24 07:25:00,838.88,839.263,838.465,838.717,28660.0
2008-12-24 07:30:00,838.73,838.864,838.115,838.864,21240.0
2008-12-24 07:35:00,838.794,838.794,838.033,838.238,34230.0
2008-12-24 07:40:00,838.33,838.669,838.099,838.367,35680.0
2008-12-24 07:45:00,838.299,838.891,838.043,838.135,33610.0
2008-12-24 07:50:00,838.087,838.898,838.087,838.538,28690.0
2008-12-24 07:55:00,838.808,838.994,838.238,838.488,26090.0
2008-12-24 08:00:00,838.725,840.377,838.584,840.191,26890.0
2008-12-24 08:05:00,840.008,840.188,838.664,839.072,28980.0
2008-12-24 08:10:00,839.297,839.649,838.728,839.596,31290.0
2008-12-24 08:15:00,839.525,839.793,839.036,839.368,37050.0
2008-12-24 08:20:00,839.304,839.934,839.015,839.363,28680.0
2008-12-24 08:25:00,839.382,839.58,838.962,839.4,30000.0
2008-12-24 08:30:00,839.332,839.86,839.296,839.694,24890.0
2008-12-24 08:35:00,839.646,839.732,838.95,839.252,37120.0
2008-12-24 08:40:00,839.166,839.781,839.057,839.762,20780.0
2008-12-24 08:45:00,839.682,839.955,839.393,839.649,21510.0
2008-12-24 08:50:00,839.899,840.01,839.361,839.531,24090.0
2008-12-24 08:55:00,839.291,840.074,839.136,839.817,32640.0
2008-12-24 09:00:00,839.963,840.106,839.444,839.943,45520.0
2008-12-24 09:05:00,840.017,840.401,839.447,840.294,48140.0
2008-12-24 09:10:00,840.166,840.315,839.771,839.852,38150.0
2008-12-24 09:15:00,839.848,840.176,839.743,840.126,82000.0
2008-12-24 09:20:00,840.046,840.046,839.265,839.457,41350.0
2008-12-24 09:25:00,839.59,839.885,839.149,839.885,45400.0
2008-12-24 09:30:00,839.953,839.953,839.243,839.597,26450.0
2008-12-24 09:35:00,839.474,839.79,839.213,839.333,40850.0
2008-12-24 09:40:00,839.207,839.863,839.045,839.863,30120.0
2008-12-24 09:45:00,839.864,840.048,838.367,838.613,29330.0
2008-12-24 09:50:00,838.48,839.627,838.063,839.627,47970.0
2008-12-24 09:55:00,839.626,840.078,839.38,839.825,48760.0
2008-12-24 10:00:00,839.876,840.101,839.455,839.538,34240.0
2008-12-24 10:05:00,839.63,839.74,839.029,839.301,23230.0
2008-12-24 10:10:00,839.264,839.299,838.43,838.43,36160.0
2008-12-24 10:15:00,838.542,838.936,838.156,838.748,24330.0
2008-12-24 10:20:00,838.785,839.266,838.559,839.184,29680.0
2008-12-24 10:25:00,839.116,839.728,838.816,839.728,41230.0
2008-12-24 10:30:00,839.784,840.196,839.353,840.032,31160.0
2008-12-24 10:35:00,840.016,840.356,839.718,840.139,27850.0
2008-12-24 10:40:00,840.043,840.419,839.85,840.305,36400.0
2008-12-24 10:45:00,840.356,840.497,840.046,840.092,41930.0
2008-12-24 10:50:00,840.084,841.097,840.084,840.866,45470.0
2008-12-24 10:55:00,840.89,841.235,840.46,840.712,39030.0
2008-12-24 11:00:00,840.591,840.877,839.627,839.627,21800.0
2008-12-24 11:05:00,839.503,839.822,839.032,839.463,30970.0
2008-12-24 11:10:00,839.451,840.376,839.314,839.807,35490.0
2008-12-24 11:15:00,839.672,839.88,839.309,839.471,44756.0
2008-12-24 11:20:00,839.459,840.643,839.459,840.482,22060.0
2008-12-24 11:25:00,840.445,840.832,840.224,840.42,48480.0
2008-12-24 11:30:00,840.364,840.364,839.772,839.979,32950.0
2008-12-24 11:35:00,839.807,839.917,839.136,839.763,26760.0
2008-12-24 11:40:00,839.696,840.304,839.368,840.304,27120.0
2008-12-24 11:45:00,840.288,840.656,840.129,840.236,32630.0
2008-12-24 11:50:00,840.202,840.3,839.892,840.227,31850.0
2008-12-24 11:55:00,840.395,840.969,840.165,840.497,37880.0
2008-12-24 12:00:00,840.466,841.603,840.272,840.972,21010.0
2008-12-24 12:05:00,841.006,841.292,840.623,841.06,27240.0
2008-12-24 12:10:00,841.03,841.039,840.321,840.638,61870.0
2008-12-24 12:15:00,840.645,841.247,840.389,840.903,23160.0
2008-12-24 12:20:00,840.724,840.819,840.289,840.623,26760.0
2008-12-24 12:25:00,840.575,840.828,839.542,839.663,52280.0
2008-12-24 12:30:00,839.636,839.636,836.318,836.659,26280.0
2008-12-24 12:35:00,836.749,837.412,835.767,835.792,31710.0
2008-12-24 12:40:00,835.656,835.656,834.419,834.729,46010.0
2008-12-24 12:45:00,834.703,835.752,834.434,835.745,29620.0
2008-12-24 12:50:00,835.718,835.737,834.931,835.21,23800.0
2008-12-24 12:55:00,835.15,835.57,834.735,835.297,48620.0
2008-12-24 13:00:00,835.27,836.57,835.025,836.57,29530.0
2008-12-24 13:05:00,836.662,836.827,836.124,836.124,37590.0
2008-12-24 13:10:00,836.283,836.48,835.812,836.241,50980.0
2008-12-24 13:15:00,836.354,836.779,836.181,836.435,34250.0
2008-12-24 13:20:00,836.349,836.652,836.018,836.387,29910.0
2008-12-24 13:25:00,836.499,836.513,835.497,835.885,29920.0
2008-12-24 13:30:00,835.866,836.106,835.381,835.944,33790.0
2008-12-24 13:35:00,836.097,836.296,835.529,835.818,37330.0
2008-12-24 13:40:00,835.933,836.066,835.326,836.066,34640.0
2008-12-24 13:45:00,836.08,836.641,835.81,836.243,29740.0
2008-12-24 13:50:00,836.505,837.044,836.279,836.621,55070.0
2008-12-24 13:55:00,836.629,837.147,836.385,837.147,26950.0
2008-12-24 14:00:00,837.203,837.871,836.869,836.869,24090.0
2008-12-24 14:05:00,836.779,837.089,836.338,836.943,53970.0
2008-12-24 14:10:00,836.868,837.289,836.455,836.866,26860.0
2008-12-24 14:15:00,836.949,837.006,836.25,836.742,26940.0
2008-12-24 14:20:00,836.798,836.817,836.35,836.5,29810.0
2008-12-24 14:25:00,836.641,836.957,836.299,836.563,59400.0
2008-12-24 14:30:00,836.548,836.792,836.243,836.392,46380.0
2008-12-24 14:35:00,836.578,836.918,836.474,836.561,36710.0
2008-12-24 14:40:00,836.406,838.872,836.398,837.389,34790.0
2008-12-24 14:45:00,837.687,837.807,836.997,837.195,68490.0
2008-12-24 14:50:00,837.19,837.332,836.81,837.228,26040.0
2008-12-24 14:55:00,837.29,837.29,836.866,837.0,31110.0
2008-12-24 15:00:00,837.001,837.123,834.434,834.474,34780.0
2008-12-24 15:05:00,834.453,835.652,834.19,835.252,29460.0
2008-12-24 15:10:00,835.313,835.966,835.313,835.821,44100.0
2008-12-24 15:15:00,835.86,835.971,834.735,835.13,35040.0
2008-12-24 15:20:00,835.128,837.31,835.125,836.909,36000.0
2008-12-24 15:25:00,836.871,837.065,835.031,836.458,31520.0
2008-12-24 15:30:00,836.818,837.721,835.169,835.667,29150.0
2008-12-24 15:35:00,835.673,837.013,835.673,836.736,28280.0
2008-12-24 15:40:00,836.58,837.241,836.05,837.165,32120.0
2008-12-24 15:45:00,837.022,837.495,836.467,837.447,29380.0
2008-12-24 15:50:00,837.351,837.75,836.626,837.271,42300.0
2008-12-24 15:55:00,837.047,837.635,836.273,837.443,34850.0
2008-12-24 16:00:00,837.538,838.492,837.095,838.342,22750.0
2008-12-24 16:05:00,838.197,838.695,837.74,838.203,30550.0
2008-12-24 16:10:00,838.414,838.959,837.365,837.673,41350.0
2008-12-24 16:15:00,837.614,837.785,836.877,837.511,40190.0
2008-12-24 16:20:00,837.334,837.811,837.001,837.811,27440.0
2008-12-24 16:25:00,837.778,837.95,836.5,837.002,17320.0
2008-12-24 16:30:00,837.76,840.205,837.76,839.932,24560.0
2008-12-24 16:35:00,840.054,840.054,838.833,838.833,64410.0
2008-12-24 16:40:00,838.88,840.45,838.88,840.056,23460.0
2008-12-24 16:45:00,840.081,841.937,839.172,840.429,30150.0
2008-12-24 16:50:00,840.481,840.609,839.661,840.487,21740.0
2008-12-24 16:55:00,840.587,840.929,839.898,840.728,30520.0
2008-12-24 17:00:00,840.878,841.53,840.346,841.53,21460.0
2008-12-24 17:05:00,841.481,841.481,840.269,840.553,30590.0
2008-12-24 17:10:00,841.04,841.384,840.243,840.474,26590.0
2008-12-24 17:15:00,840.89,841.67,840.625,841.349,24770.0
2008-12-24 17:20:00,841.203,841.609,840.414,840.573,25550.0
2008-12-24 17:25:00,840.797,843.041,840.399,840.767,31270.0
2008-12-24 17:30:00,841.043,843.188,840.966,843.104,33900.0
2008-12-24 17:35:00,843.212,843.431,840.92,841.016,23430.0
2008-12-24 17:40:00,841.161,842.886,840.936,842.415,22480.0
2008-12-24 17:45:00,842.569,843.004,841.692,842.715,24910.0
2008-12-24 17:50:00,842.684,842.963,840.979,842.081,43350.0
2008-12-24 17:55:00,842.069,842.072,841.013,841.764,31060.0
2008-12-24 18:00:00,841.856,842.886,841.184,842.886,33890.0
2008-12-24 18:05:00,842.989,844.256,841.634,842.92,28960.0
2008-12-24 18:10:00,842.827,844.401,842.431,842.431,23360.0
2008-12-24 18:15:00,842.547,843.498,841.766,841.766,29670.0
2008-12-24 18:20:00,841.863,843.035,839.801,841.041,27230.0
2008-12-24 18:25:00,841.308,841.64,839.79,840.584,42690.0
2008-12-24 18:30:00,840.808,841.652,839.674,840.741,34170.0
2008-12-24 18:35:00,840.961,842.663,840.961,842.212,35120.0
2008-12-24 18:40:00,842.275,842.503,841.061,842.503,33660.0
2008-12-24 18:45:00,842.639,843.18,841.007,842.994,42000.0
2008-12-24 18:50:00,843.112,844.437,842.067,844.267,62530.0
2008-12-24 18:55:00,844.142,845.454,843.486,845.411,27350.0
2008-12-24 19:00:00,845.325,845.325,843.77,844.046,40820.0
2008-12-24 19:05:00,844.4,845.482,843.92,845.123,53250.0
2008-12-24 19:10:00,844.974,845.374,844.226,844.83,30370.0
2008-12-24 19:15:00,844.498,845.279,843.807,845.279,34258.0
2008-12-24 19:20:00,845.36,846.535,844.461,846.535,35270.0
2008-12-24 19:25:00,846.412,846.964,845.477,846.816,33000.0
2008-12-24 19:30:00,846.959,847.206,845.876,846.68,32193.0
2008-12-24 19:35:00,846.574,847.196,845.997,847.131,28416.0
2008-12-24 19:40:00,847.177,848.185,846.672,847.71,30297.0
2008-12-24 19:45:00,848.02,848.097,846.014,846.458,34220.0
2008-12-24 19:50:00,846.336,847.041,846.074,846.657,34050.0
2008-12-24 19:55:00,846.835,847.343,845.938,847.296,45070.0
2008-12-24 20:00:00,847.037,847.987,846.335,847.186,27620.0
2008-12-24 20:05:00,847.578,847.733,846.534,846.589,22780.0
2008-12-24 20:10:00,846.717,848.129,846.57,847.071,24240.0
2008-12-24 20:15:00,846.819,848.093,846.478,846.485,22690.0
2008-12-24 20:20:00,846.35,847.385,845.708,847.224,37240.0
2008-12-24 20:25:00,847.023,847.283,845.528,845.528,32560.0
2008-12-24 20:30:00,845.488,847.581,845.479,846.306,25370.0
2008-12-24 20:35:00,846.673,847.92,845.424,846.841,30090.0
2008-12-24 20:40:00,846.953,846.953,845.35,845.589,18100.0
2008-12-24 20:45:00,845.679,847.031,845.378,846.071,35470.0
2008-12-24 20:50:00,846.131,847.36,845.861,845.98,22320.0
2008-12-24 20:55:00,846.095,847.373,845.538,845.868,13700.0
2008-12-24 21:00:00,845.964,847.274,845.447,845.725,17970.0
2008-12-24 21:05:00,845.691,845.724,845.506,845.555,21860.0
2008-12-24 21:10:00,845.542,846.297,845.488,845.603,10050.0
2008-12-24 21:15:00,845.59,845.59,845.299,845.309,16590.0
2008-12-24 21:20:00,845.281,845.474,845.281,845.388,12180.0
2008-12-24 21:25:00,845.38,845.468,845.17,845.212,11600.0
2008-12-24 21:30:00,845.23,845.433,845.185,845.412,15830.0
2008-12-24 21:35:00,845.454,845.51,845.404,845.441,7790.0
2008-12-24 21:40:00,845.442,845.502,845.353,845.502,13020.0
2008-12-24 21:45:00,845.45,845.58,845.409,845.471,6900.0
2008-12-24 21:50:00,845.496,845.918,845.496,845.873,13790.0
2008-12-24 21:55:00,845.888,845.976,845.079,845.316,14490.0
2008-12-24 22:00:00,845.555,846.053,845.269,845.454,19500.0
2008-12-24 22:05:00,845.565,845.614,845.322,845.359,11000.0
2008-12-24 22:10:00,845.406,845.732,845.256,845.656,19050.0
2008-12-24 22:15:00,845.62,845.785,845.556,845.703,21440.0
2008-12-24 22:20:00,845.808,846.069,845.777,845.955,10840.0
2008-12-24 22:25:00,845.935,846.072,845.923,846.058,24360.0
2008-12-24 22:30:00,846.097,846.108,845.86,845.943,16380.0
2008-12-24 22:35:00,845.944,845.975,845.643,845.741,18820.0
2008-12-24 22:40:00,845.712,845.951,845.712,845.842,17460.0
2008-12-24 22:45:00,845.848,845.906,845.722,845.819,16370.0
2008-12-24 22:50:00,845.82,846.02,845.772,845.847,29600.0
2008-12-24 22:55:00,845.789,845.85,845.632,845.666,9180.0
2008-12-24 23:00:00,845.771,845.771,845.636,845.707,10770.0
2008-12-24 23:05:00,845.686,845.686,845.341,845.376,8060.0
2008-12-24 23:10:00,845.384,845.446,845.214,845.301,18520.0
2008-12-24 23:15:00,845.305,845.373,845.283,845.318,3160.0
2008-12-24 23:20:00,845.26,845.381,845.251,845.362,8700.0
2008-12-24 23:25:00,845.419,845.715,845.419,845.647,10830.0
2008-12-24 23:30:00,845.745,845.745,844.723,845.09,11580.0
2008-12-24 23:40:00,845.476,845.845,845.476,845.768,11150.0
2008-12-24 23:50:00,845.744,845.82,845.718,845.767,11430.0
2008-12-24 23:55:00,845.763,845.828,845.709,845.803,12930.0
2008-12-25 00:00:00,845.766,846.857,845.71,845.766,11790.0
2008-12-25 00:05:00,845.753,845.828,845.722,845.774,4600.0
2008-12-25 00:10:00,845.822,845.843,845.701,845.843,14100.0
2008-12-25 00:15:00,845.734,845.925,845.699,845.711,16220.0
2008-12-25 00:20:00,845.792,845.82,845.691,845.796,12880.0
2008-12-25 00:25:00,845.775,845.839,845.656,845.748,8950.0
2008-12-25 00:30:00,845.747,845.824,845.719,845.776,7900.0
2008-12-25 00:35:00,845.754,845.875,845.716,845.81,16810.0
2008-12-25 00:40:00,845.745,845.886,845.67,845.886,16660.0
2008-12-25 00:45:00,845.758,845.826,845.701,845.807,10510.0
2008-12-25 00:50:00,845.869,845.869,845.712,845.766,8560.0
2008-12-25 00:55:00,845.65,845.783,845.65,845.782,7130.0
2008-12-25 01:00:00,845.807,845.83,845.722,845.765,14700.0
2008-12-25 01:05:00,845.736,845.797,845.657,845.797,10640.0
2008-12-25 01:10:00,845.811,845.869,845.706,845.719,6470.0
2008-12-25 01:15:00,845.758,845.83,845.711,845.729,6460.0
2008-12-25 01:20:00,845.747,845.814,845.711,845.79,9690.0
2008-12-25 01:25:00,845.701,845.779,845.606,845.713,10780.0
2008-12-25 01:30:00,845.718,845.82,845.647,845.647,8520.0
2008-12-25 01:35:00,845.744,845.814,845.727,845.75,12660.0
2008-12-25 01:40:00,845.77,845.821,845.719,845.747,12260.0
2008-12-25 01:45:00,845.75,845.832,845.744,845.755,2260.0
2008-12-25 01:50:00,845.773,845.848,845.722,845.772,18240.0
2008-12-25 01:55:00,845.754,845.846,845.719,845.774,9460.0
2008-12-25 02:00:00,845.746,845.859,845.695,845.779,14830.0
2008-12-25 02:05:00,845.83,845.859,845.647,845.776,23520.0
2008-12-25 02:10:00,845.831,845.831,845.75,845.783,4910.0
2008-12-25 02:15:00,845.748,845.805,845.699,845.714,12020.0
2008-12-25 02:20:00,845.74,845.773,845.53,845.588,25710.0
2008-12-25 02:25:00,845.567,845.584,845.297,845.307,19910.0
2008-12-25 02:30:00,845.377,845.395,845.047,845.193,23520.0
2008-12-25 02:35:00,845.16,845.223,844.958,845.017,23240.0
2008-12-25 02:40:00,844.935,845.03,844.852,844.852,11570.0
2008-12-25 02:45:00,844.847,844.908,844.632,844.735,26630.0
2008-12-25 02:50:00,844.73,844.75,844.473,844.56,20670.0
2008-12-25 02:55:00,844.482,844.53,844.322,844.403,17890.0
2008-12-25 03:00:00,844.382,844.405,844.053,844.14,33230.0
2008-12-25 03:05:00,844.11,844.154,844.055,844.154,3950.0
2008-12-25 03:10:00,844.089,844.089,843.988,844.007,3280.0
2008-12-25 03:15:00,844.075,844.12,843.86,843.882,16030.0
2008-12-25 03:20:00,843.946,843.964,843.805,843.909,12620.0
2008-12-25 03:25:00,843.752,843.87,843.668,843.687,12220.0
2008-12-25 03:30:00,843.705,843.722,843.522,843.625,14140.0
2008-12-25 03:35:00,843.548,843.612,843.298,843.357,33480.0
2008-12-25 03:40:00,843.278,843.36,843.108,843.172,22030.0
2008-12-25 03:45:00,843.19,843.227,842.938,843.03,22730.0
2008-12-25 03:50:00,842.853,842.995,842.843,842.843,10480.0
2008-12-25 03:55:00,842.863,842.945,842.802,842.89,6880.0
2008-12-25 04:00:00,842.787,842.858,842.64,842.64,20430.0
2008-12-25 04:05:00,842.613,842.705,842.572,842.572,4600.0
2008-12-25 04:10:00,842.615,842.717,842.528,842.548,5920.0
2008-12-25 04:15:00,842.565,842.572,842.492,842.552,6330.0
2008-12-25 04:20:00,842.57,842.57,842.453,842.484,4150.0
2008-12-25 04:25:00,842.49,842.535,842.302,842.302,16470.0
2008-12-25 04:30:00,842.32,842.348,842.172,842.253,16310.0
2008-12-25 04:35:00,842.157,842.23,842.063,842.082,13130.0
2008-12-25 04:40:00,842.15,842.15,841.867,841.867,19740.0
2008-12-25 04:45:00,841.888,841.943,841.717,841.82,14620.0
2008-12-25 04:50:00,841.717,841.795,841.687,841.687,2480.0
2008-12-25 04:55:00,841.683,841.732,841.622,841.677,7510.0
2008-12-25 05:00:00,841.619,841.68,841.497,841.567,10790.0
2008-12-25 05:05:00,841.562,841.63,841.219,841.235,31890.0
2008-12-25 05:10:00,841.229,841.265,841.148,841.187,9150.0
2008-12-25 05:15:00,841.132,841.178,841.068,841.084,8470.0
2008-12-25 05:20:00,841.108,841.111,840.942,840.942,12470.0
2008-12-25 05:25:00,841.018,841.018,840.842,840.972,12220.0
2008-12-25 05:30:00,840.93,840.93,840.63,840.697,22050.0
2008-12-25 05:35:00,840.715,840.725,840.537,840.537,9340.0
2008-12-25 05:40:00,840.557,840.608,840.323,840.338,25310.0
2008-12-25 05:45:00,840.333,840.435,840.203,840.203,10530.0
2008-12-25 05:50:00,840.222,840.305,840.128,840.137,10970.0
2008-12-25 05:55:00,840.155,840.195,840.032,840.103,9240.0
2008-12-25 06:00:00,840.045,840.11,839.913,839.922,14070.0
2008-12-25 06:05:00,839.918,839.958,839.792,839.812,14090.0
2008-12-25 06:10:00,839.805,839.853,839.697,839.77,3840.0
2008-12-25 06:15:00,839.818,839.818,839.667,839.708,12750.0
2008-12-25 06:20:00,839.652,839.71,839.617,839.617,4300.0
2008-12-25 06:25:00,839.663,839.708,839.478,839.487,15490.0
2008-12-25 06:30:00,839.458,839.541,839.393,839.393,11040.0
2008-12-25 06:35:00,839.41,839.439,839.201,839.241,19410.0
2008-12-25 06:40:00,839.246,839.33,839.182,839.317,24830.0
2008-12-25 06:45:00,839.365,839.365,839.199,839.2,4630.0
2008-12-25 06:50:00,839.204,839.338,839.204,839.299,19560.0
2008-12-25 06:55:00,839.253,839.351,839.226,839.245,5100.0
2008-12-25 07:00:00,839.146,839.298,839.146,839.297,4790.0
2008-12-25 07:05:00,839.25,839.357,839.144,839.212,14550.0
2008-12-25 07:10:00,839.244,839.393,839.148,839.25,22250.0
2008-12-25 07:20:00,839.225,839.323,839.189,839.224,13000.0
2008-12-25 07:25:00,839.305,839.34,839.235,839.293,7040.0
2008-12-25 07:30:00,839.264,839.43,839.238,839.328,13300.0
2008-12-25 07:35:00,839.355,839.618,839.343,839.532,19240.0
2008-12-25 07:40:00,839.487,839.633,839.487,839.633,3490.0
2008-12-25 07:45:00,839.657,839.662,839.566,839.64,5500.0
2008-12-25 07:50:00,839.586,839.765,839.586,839.765,4700.0
2008-12-25 07:55:00,839.683,839.684,839.551,839.574,9670.0
2008-12-25 08:00:00,839.637,839.729,839.56,839.64,15040.0
2008-12-25 08:05:00,839.623,839.785,839.608,839.742,6790.0
2008-12-25 08:10:00,839.747,839.899,839.702,839.833,10680.0
2008-12-25 08:15:00,839.787,839.858,839.772,839.84,4410.0
2008-12-25 08:20:00,839.823,839.923,839.743,839.923,4540.0
2008-12-25 08:25:00,839.95,840.002,839.88,839.938,9950.0
2008-12-25 08:30:00,840.017,840.049,839.953,840.028,9150.0
2008-12-25 08:35:00,840.057,840.23,840.057,840.158,11330.0
2008-12-25 08:40:00,840.16,840.418,840.152,840.348,16540.0
2008-12-25 08:45:00,840.344,840.351,840.221,840.276,9850.0
2008-12-25 08:50:00,840.278,840.355,840.161,840.289,22860.0
2008-12-25 08:55:00,840.229,840.311,840.177,840.214,12990.0
2008-12-25 09:00:00,840.265,840.291,840.164,840.243,10850.0
2008-12-25 09:05:00,840.2,840.277,840.179,840.277,45340.0
2008-12-25 09:10:00,840.292,840.292,840.161,840.211,18490.0
2008-12-25 09:15:00,840.226,840.332,840.189,840.277,15550.0
2008-12-25 09:20:00,840.237,840.335,840.183,840.295,12430.0
2008-12-25 09:25:00,840.208,840.305,840.13,840.213,10140.0
2008-12-25 09:30:00,840.222,840.469,840.191,840.253,20380.0
2008-12-25 09:40:00,840.24,840.303,840.204,840.204,3250.0
2008-12-25 09:50:00,840.202,840.299,840.184,840.198,8040.0
2008-12-25 09:55:00,840.248,840.289,840.165,840.192,11820.0
2008-12-25 10:00:00,840.226,840.337,840.202,840.204,11230.0
2008-12-25 10:05:00,840.208,840.336,840.184,840.217,16500.0
2008-12-25 10:10:00,840.325,840.325,840.146,840.283,4670.0
2008-12-25 10:15:00,840.278,840.347,840.243,840.249,5460.0
2008-12-25 10:25:00,840.245,840.35,840.169,840.236,18880.0
2008-12-25 10:30:00,840.273,840.282,840.204,840.221,9550.0
2008-12-25 10:35:00,840.239,840.297,840.148,840.297,9830.0
2008-12-25 10:40:00,840.289,840.289,840.165,840.231,6510.0
2008-12-25 10:45:00,840.293,840.322,840.195,840.283,13270.0
2008-12-25 10:50:00,840.207,840.33,840.207,840.242,9920.0
2008-12-25 11:00:00,840.216,840.361,840.171,840.212,14400.0
2008-12-25 11:05:00,840.275,840.345,840.208,840.219,10870.0
2008-12-25 11:10:00,840.225,840.401,840.204,840.245,15210.0
2008-12-25 11:15:00,840.297,840.297,840.191,840.235,12070.0
2008-12-25 11:20:00,840.283,840.342,840.207,840.229,53520.0
2008-12-25 11:25:00,840.297,840.308,840.189,840.265,4520.0
2008-12-25 11:30:00,840.214,840.371,840.195,840.371,1020.0
2008-12-25 11:35:00,840.203,840.377,840.18,840.229,11270.0
2008-12-25 11:40:00,840.299,840.338,840.175,840.287,23670.0
2008-12-25 11:45:00,840.305,840.335,840.18,840.282,23390.0
2008-12-25 11:50:00,840.258,840.369,840.147,840.245,10920.0
2008-12-25 11:55:00,840.276,840.308,840.218,840.232,9410.0
2008-12-25 12:00:00,840.249,840.306,840.155,840.163,11420.0
2008-12-25 12:05:00,840.245,840.396,840.14,840.355,10130.0
2008-12-25 12:10:00,840.437,840.437,840.242,840.327,6200.0
2008-12-25 12:15:00,840.227,840.283,840.198,840.223,4740.0
2008-12-25 12:20:00,840.195,840.376,840.17,840.307,9080.0
2008-12-25 12:25:00,840.407,840.407,840.143,840.292,12530.0
2008-12-25 12:30:00,840.195,840.297,840.174,840.276,9350.0
2008-12-25 12:35:00,840.272,840.39,840.198,840.24,14670.0
2008-12-25 12:40:00,840.215,840.339,840.173,840.329,13640.0
2008-12-25 12:45:00,840.283,840.34,840.213,840.213,11250.0
2008-12-25 12:50:00,840.239,840.368,840.214,840.254,4970.0
2008-12-25 12:55:00,840.205,840.338,840.168,840.292,13750.0
2008-12-25 13:00:00,840.279,840.342,840.226,840.294,11340.0
2008-12-25 13:05:00,840.217,840.311,840.204,840.204,3260.0
2008-12-25 13:10:00,840.281,840.383,840.194,840.238,41160.0
2008-12-25 13:15:00,840.215,840.412,840.208,840.277,7260.0
2008-12-25 13:20:00,840.222,840.371,840.197,840.203,14440.0
2008-12-25 13:25:00,840.29,840.389,840.181,840.235,17490.0
2008-12-25 13:30:00,840.264,840.446,840.219,840.274,30130.0
2008-12-25 13:35:00,840.204,840.288,840.183,840.272,11350.0
2008-12-25 13:40:00,840.275,840.34,840.195,840.223,10620.0
2008-12-25 13:45:00,840.217,840.29,840.193,840.268,3820.0
2008-12-25 13:50:00,840.238,840.361,840.191,840.225,33820.0
2008-12-25 14:00:00,840.203,840.305,840.203,840.216,4170.0
2008-12-25 14:05:00,840.218,840.665,840.218,840.52,34420.0
2008-12-25 14:10:00,840.508,840.681,840.465,840.546,11440.0
2008-12-25 14:15:00,840.57,840.64,840.535,840.575,9130.0
2008-12-25 14:20:00,840.597,840.696,840.559,840.647,8170.0
2008-12-25 14:25:00,840.702,840.834,840.642,840.76,12920.0
2008-12-25 14:30:00,840.765,840.965,840.748,840.883,12970.0
2008-12-25 14:35:00,840.888,841.08,840.818,841.08,5210.0
2008-12-25 14:40:00,840.937,841.135,840.922,841.122,14560.0
2008-12-25 14:45:00,841.077,841.345,841.072,841.29,27400.0
2008-12-25 14:50:00,841.242,841.404,841.134,841.195,18060.0
2008-12-25 14:55:00,841.258,841.323,841.167,841.323,2640.0
2008-12-25 15:00:00,841.253,841.49,841.161,841.466,33360.0
2008-12-25 15:05:00,841.521,841.6,841.482,841.482,3820.0
2008-12-25 15:10:00,841.562,841.702,841.491,841.684,19240.0
2008-12-25 15:15:00,841.689,842.004,841.684,842.004,41280.0
2008-12-25 15:20:00,842.009,842.203,842.009,842.203,13760.0
2008-12-25 15:25:00,842.112,842.274,842.112,842.185,15040.0
2008-12-25 15:30:00,842.167,842.614,842.167,842.528,39070.0
2008-12-25 15:35:00,842.517,842.606,842.5,842.52,8770.0
2008-12-25 15:40:00,842.545,842.627,842.529,842.627,6350.0
2008-12-25 15:45:00,842.58,843.049,842.563,843.042,50860.0
2008-12-25 15:50:00,843.045,843.182,843.045,843.182,9680.0
2008-12-25 16:00:00,843.187,843.391,843.117,843.268,22230.0
2008-12-25 16:05:00,843.297,843.505,843.288,843.505,16990.0
2008-12-25 16:10:00,843.397,843.684,843.372,843.637,20570.0
2008-12-25 16:15:00,843.568,843.75,843.568,843.73,11910.0
2008-12-25 16:20:00,843.76,843.834,843.693,843.834,5060.0
2008-12-25 16:25:00,843.811,843.824,843.681,843.736,20390.0
2008-12-25 16:30:00,843.718,843.97,843.679,843.814,45800.0
2008-12-25 16:35:00,843.784,843.844,843.741,843.741,7860.0
2008-12-25 16:40:00,843.805,843.845,843.733,843.74,32460.0
2008-12-25 16:45:00,843.807,843.908,843.717,843.766,22160.0
2008-12-25 16:50:00,843.72,843.861,843.692,843.757,15970.0
2008-12-25 16:55:00,843.76,843.799,843.689,843.732,5480.0
2008-12-25 17:00:00,843.821,843.821,843.692,843.737,6990.0
2008-12-25 17:05:00,843.744,843.82,843.707,843.738,20640.0
2008-12-25 17:10:00,843.793,843.915,843.657,843.806,25970.0
2008-12-25 17:15:00,843.827,843.92,843.641,843.789,18620.0
2008-12-25 17:20:00,843.767,843.85,843.721,843.746,4490.0
2008-12-25 17:25:00,843.711,843.816,843.711,843.75,4280.0
2008-12-25 17:30:00,843.821,843.895,843.707,843.741,15250.0
2008-12-25 17:35:00,843.79,843.82,843.719,843.732,6470.0
2008-12-25 17:40:00,843.83,843.85,843.708,843.85,3520.0
2008-12-25 17:45:00,843.749,843.819,843.732,843.799,13020.0
2008-12-25 17:50:00,843.822,843.822,843.722,843.742,4750.0
2008-12-25 17:55:00,843.744,843.872,843.649,843.756,17158.0
2008-12-25 18:00:00,843.726,843.922,843.708,843.797,19910.0
2008-12-25 18:05:00,843.746,843.851,843.71,843.753,19360.0
2008-12-25 18:10:00,843.725,843.88,843.724,843.746,10540.0
2008-12-25 18:15:00,843.72,843.84,843.719,843.753,5430.0
2008-12-25 18:20:00,843.75,843.903,843.723,843.796,10670.0
2008-12-25 18:25:00,843.713,843.798,843.672,843.798,5000.0
2008-12-25 18:30:00,843.706,843.895,843.687,843.759,17177.0
2008-12-25 18:35:00,843.737,843.851,843.673,843.737,14040.0
2008-12-25 18:40:00,843.712,843.82,843.696,843.714,47870.0
2008-12-25 18:45:00,843.767,843.837,843.676,843.731,17200.0
2008-12-25 18:50:00,843.774,843.863,843.703,843.752,10870.0
2008-12-25 18:55:00,843.777,843.913,843.682,843.806,18900.0
2008-12-25 19:00:00,843.745,843.861,843.713,843.774,9320.0
2008-12-25 19:05:00,843.7,843.831,843.7,843.748,8070.0
2008-12-25 19:10:00,843.772,843.877,843.722,843.804,9020.0
2008-12-25 19:20:00,843.798,843.826,843.707,843.822,21120.0
2008-12-25 19:25:00,843.822,843.856,843.737,843.761,6970.0
2008-12-25 19:30:00,843.776,843.798,843.644,843.716,8990.0
2008-12-25 19:35:00,843.812,843.817,843.644,843.79,12440.0
2008-12-25 19:40:00,843.742,843.869,843.709,843.815,19000.0
2008-12-25 19:45:00,843.822,843.847,843.725,843.734,2920.0
2008-12-25 19:50:00,843.802,843.819,843.719,843.719,4030.0
2008-12-25 19:55:00,843.762,843.884,843.71,843.74,12840.0
2008-12-25 20:00:00,843.795,843.872,843.714,843.738,15533.0
2008-12-25 20:05:00,843.744,843.818,843.744,843.773,5390.0
2008-12-25 20:10:00,843.804,843.97,843.704,843.87,22398.0
2008-12-25 20:15:00,843.726,843.867,843.699,843.749,15442.0
2008-12-25 20:20:00,843.749,843.843,843.732,843.821,14549.0
2008-12-25 20:30:00,843.798,843.84,843.692,843.75,6820.0
2008-12-25 20:35:00,843.765,843.853,843.723,843.751,15190.0
2008-12-25 20:40:00,843.75,843.845,843.705,843.723,23585.0
2008-12-25 20:45:00,843.728,843.828,843.728,843.729,4921.0
2008-12-25 20:50:00,843.8,843.918,843.695,843.747,12529.0
2008-12-25 20:55:00,843.788,843.823,843.706,843.725,6955.0
2008-12-25 21:00:00,843.8,843.8,843.698,843.796,1735.0
2008-12-25 21:05:00,843.715,843.87,843.693,843.809,10250.0
2008-12-25 21:10:00,843.793,843.803,843.722,843.722,5428.0
2008-12-25 21:15:00,843.795,843.866,843.71,843.803,5996.0
2008-12-25 21:20:00,843.799,843.894,843.695,843.746,7176.0
2008-12-25 21:25:00,843.818,843.882,843.725,843.833,4210.0
2008-12-25 21:30:00,843.821,843.899,843.747,843.899,5146.0
2008-12-25 21:35:00,843.843,843.86,843.727,843.737,2114.0
2008-12-25 21:40:00,843.74,843.816,843.719,843.768,3323.0
2008-12-25 21:45:00,843.792,843.837,843.678,843.776,10571.0
2008-12-25 21:50:00,843.75,843.856,843.702,843.806,10179.0
2008-12-25 21:55:00,843.723,843.867,843.702,843.867,5905.0
2008-12-25 22:00:00,843.795,843.896,843.723,843.8,15230.0
2008-12-25 22:05:00,843.752,843.924,843.737,843.758,4400.0
2008-12-25 22:10:00,843.77,843.909,843.747,843.823,9840.0
2008-12-25 22:15:00,843.85,843.967,843.704,843.799,9020.0
2008-12-25 22:20:00,843.822,843.822,843.669,843.726,9520.0
2008-12-25 22:25:00,843.772,843.828,843.669,843.823,9920.0
2008-12-25 22:30:00,843.821,843.975,843.721,843.722,11460.0
2008-12-25 22:35:00,843.729,843.83,843.726,843.775,6840.0
2008-12-25 22:40:00,843.699,843.82,843.692,843.743,29350.0
2008-12-25 22:45:00,843.737,843.85,843.695,843.815,8010.0
2008-12-25 22:50:00,843.746,843.823,843.7,843.74,13600.0
2008-12-25 22:55:00,843.796,843.861,843.684,843.798,14810.0
2008-12-25 23:00:00,843.723,843.845,843.722,843.762,13220.0
2008-12-25 23:05:00,843.765,843.927,843.675,843.74,10460.0
2008-12-25 23:10:00,843.745,843.895,843.722,843.736,12230.0
2008-12-25 23:20:00,843.803,843.875,843.689,843.709,28180.0
2008-12-25 23:25:00,843.737,843.858,843.669,843.795,13740.0
2008-12-25 23:30:00,843.744,843.82,843.648,843.753,23080.0
2008-12-25 23:35:00,843.713,843.801,843.708,843.711,4110.0
2008-12-25 23:40:00,843.896,843.909,843.673,843.734,23610.0
2008-12-25 23:45:00,843.754,843.81,843.626,843.741,11410.0
2008-12-25 23:50:00,843.816,843.844,843.722,843.807,11450.0
2008-12-25 23:55:00,843.758,843.833,843.674,843.776,10120.0
2008-12-26 00:00:00,843.725,843.883,843.707,843.736,17200.0
2008-12-26 00:05:00,843.715,843.814,843.715,843.725,5240.0
2008-12-26 00:10:00,843.728,843.906,843.722,843.844,13900.0
2008-12-26 00:15:00,843.833,843.906,843.697,843.837,15870.0
2008-12-26 00:20:00,843.82,843.82,843.711,843.722,5810.0
2008-12-26 00:25:00,843.721,843.919,843.716,843.853,8150.0
2008-12-26 00:30:00,843.745,843.868,843.709,843.714,14310.0
2008-12-26 00:35:00,843.712,843.808,843.712,843.719,5400.0
2008-12-26 00:40:00,843.722,843.829,843.722,843.732,8010.0
2008-12-26 00:45:00,843.765,843.922,843.719,843.719,7379.0
2008-12-26 00:50:00,843.746,843.883,843.721,843.756,17066.0
2008-12-26 00:55:00,843.743,843.846,843.732,843.734,7580.0
2008-12-26 01:00:00,843.738,844.043,843.738,843.98,18060.0
2008-12-26 01:05:00,844.06,844.233,843.998,844.19,11730.0
2008-12-26 01:10:00,844.188,844.26,844.113,844.135,15060.0
2008-12-26 01:15:00,844.081,844.213,844.037,844.05,20470.0
2008-12-26 01:20:00,844.12,844.12,843.786,843.802,24170.0
2008-12-26 01:25:00,843.776,843.838,843.553,843.578,18520.0
2008-12-26 01:30:00,843.551,843.613,843.32,843.362,20160.0
2008-12-26 01:35:00,843.367,843.652,843.367,843.652,18650.0
2008-12-26 01:40:00,843.664,843.799,843.576,843.799,14010.0
2008-12-26 01:45:00,843.732,844.037,843.732,843.974,20423.0
2008-12-26 01:50:00,844.054,844.134,844.009,844.071,10750.0
2008-12-26 01:55:00,844.077,844.312,844.077,844.184,18740.0
2008-12-26 02:00:00,843.789,845.298,843.632,843.632,20280.0
2008-12-26 02:05:00,843.686,843.844,843.154,843.58,20300.0
2008-12-26 02:10:00,843.24,843.418,842.057,842.674,20770.0
2008-12-26 02:15:00,842.491,843.214,841.905,842.163,19269.0
2008-12-26 02:20:00,842.228,844.052,842.228,843.293,27208.0
2008-12-26 02:25:00,843.219,845.044,843.219,844.01,22154.0
2008-12-26 02:30:00,844.076,844.684,843.93,843.93,12118.0
2008-12-26 02:35:00,843.815,844.892,843.772,844.797,23370.0
2008-12-26 02:40:00,844.739,845.563,844.478,845.185,20136.0
2008-12-26 02:45:00,845.064,845.124,844.194,844.205,16110.0
2008-12-26 02:50:00,844.321,845.307,844.16,844.293,12420.0
2008-12-26 02:55:00,844.374,845.386,844.126,845.386,20771.0
2008-12-26 03:00:00,845.375,845.375,844.181,844.344,20790.0
2008-12-26 03:05:00,844.616,845.299,844.216,845.174,13420.0
2008-12-26 03:10:00,845.082,845.138,844.52,844.54,12553.0
2008-12-26 03:15:00,844.54,845.135,844.356,844.356,24450.0
2008-12-26 03:20:00,844.379,845.208,844.379,844.539,9300.0
2008-12-26 03:25:00,844.77,845.418,844.711,844.847,17570.0
2008-12-26 03:30:00,844.74,845.478,844.642,845.382,15160.0
2008-12-26 03:35:00,845.131,845.163,844.576,844.722,11380.0
2008-12-26 03:40:00,844.694,845.55,844.599,844.694,11660.0
2008-12-26 03:45:00,844.708,845.192,844.436,845.138,17210.0
2008-12-26 03:50:00,844.989,845.309,844.812,844.949,13201.0
2008-12-26 03:55:00,844.882,845.122,844.473,844.543,18140.0
2008-12-26 04:00:00,844.667,845.109,844.122,844.249,26540.0
2008-12-26 04:05:00,844.27,848.308,844.231,847.779,21110.0
2008-12-26 04:10:00,847.887,848.643,847.093,847.352,23870.0
2008-12-26 04:15:00,847.628,847.874,846.592,846.592,24910.0
2008-12-26 04:20:00,846.477,847.404,846.441,846.905,26060.0
2008-12-26 04:25:00,846.87,847.456,846.47,847.151,19610.0
2008-12-26 04:30:00,846.643,847.029,845.793,846.072,18840.0
2008-12-26 04:35:00,846.01,846.253,845.011,845.306,22640.0
2008-12-26 04:40:00,845.355,846.436,844.831,844.987,24170.0
2008-12-26 04:45:00,844.615,845.419,843.732,845.002,25990.0
2008-12-26 04:50:00,845.07,846.106,844.526,845.43,23690.0
2008-12-26 04:55:00,845.263,846.325,844.953,846.011,23280.0
2008-12-26 05:00:00,845.745,846.442,844.978,845.142,21740.0
2008-12-26 05:05:00,845.167,846.18,844.918,845.054,22110.0
2008-12-26 05:10:00,844.881,845.927,844.881,845.927,10760.0
2008-12-26 05:15:00,846.002,846.106,844.343,844.5,25660.0
2008-12-26 05:20:00,844.526,845.889,844.46,845.889,11870.0
2008-12-26 05:25:00,845.695,845.695,844.633,844.963,31260.0
2008-12-26 05:30:00,844.986,847.148,844.854,845.708,26150.0
2008-12-26 05:35:00,845.695,846.484,845.562,846.257,26180.0
2008-12-26 05:40:00,845.822,846.535,845.45,846.388,32420.0
2008-12-26 05:45:00,846.566,846.566,845.41,845.675,24550.0
2008-12-26 05:50:00,845.658,846.281,845.419,845.605,21180.0
2008-12-26 05:55:00,845.631,846.598,845.349,846.001,23630.0
2008-12-26 06:00:00,845.842,846.327,844.649,844.649,34130.0
2008-12-26 06:05:00,844.504,845.897,844.372,844.971,25550.0
2008-12-26 06:10:00,845.033,846.45,845.008,845.524,33300.0
2008-12-26 06:15:00,845.337,845.407,845.023,845.044,31880.0
2008-12-26 06:20:00,845.038,846.415,845.038,845.678,42650.0
2008-12-26 06:25:00,845.645,846.357,845.422,845.538,14680.0
2008-12-26 06:30:00,845.837,847.492,845.494,845.516,36400.0
2008-12-26 06:35:00,845.546,846.412,845.375,845.568,36000.0
2008-12-26 06:40:00,845.668,847.086,845.668,845.836,38530.0
2008-12-26 06:45:00,845.865,846.802,845.865,846.038,25750.0
2008-12-26 06:50:00,846.114,846.75,845.628,846.23,32890.0
2008-12-26 06:55:00,846.418,846.997,845.704,845.983,32810.0
2008-12-26 07:00:00,846.091,847.069,845.87,846.359,30100.0
2008-12-26 07:05:00,846.192,847.349,846.079,846.933,32230.0
2008-12-26 07:10:00,846.598,847.342,846.279,846.345,35610.0
2008-12-26 07:15:00,846.446,847.342,846.36,846.54,78260.0
2008-12-26 07:20:00,846.658,847.381,846.486,846.486,30530.0
2008-12-26 07:25:00,846.465,847.312,846.161,846.258,35370.0
2008-12-26 07:30:00,846.301,846.945,845.816,845.857,32030.0
2008-12-26 07:35:00,845.821,846.547,845.645,846.083,28360.0
2008-12-26 07:40:00,846.062,847.193,845.914,845.914,28330.0
2008-12-26 07:45:00,845.881,846.83,845.844,846.131,32390.0
2008-12-26 07:50:00,846.118,846.891,846.073,846.511,38890.0
2008-12-26 07:55:00,846.43,846.45,846.183,846.24,20870.0
2008-12-26 08:00:00,846.362,846.816,846.242,846.306,24360.0
2008-12-26 08:05:00,846.422,847.237,846.422,846.742,25210.0
2008-12-26 08:10:00,846.774,847.102,846.244,846.5,26680.0
2008-12-26 08:15:00,846.781,846.89,846.27,846.447,34370.0
2008-12-26 08:20:00,846.552,847.047,846.485,846.734,34150.0
2008-12-26 08:25:00,846.834,847.431,846.834,847.118,29760.0
2008-12-26 08:30:00,847.091,847.686,846.944,847.035,30540.0
2008-12-26 08:35:00,847.192,848.064,847.1,847.397,20230.0
2008-12-26 08:40:00,847.439,847.827,847.142,847.201,37730.0
2008-12-26 08:45:00,847.152,847.346,846.237,846.514,25160.0
2008-12-26 08:50:00,846.706,846.895,846.101,846.534,32840.0
2008-12-26 08:55:00,846.38,847.328,846.088,846.765,31390.0
2008-12-26 09:00:00,846.726,847.699,846.726,847.086,29930.0
2008-12-26 09:05:00,847.277,847.487,846.895,846.945,16990.0
2008-12-26 09:10:00,847.101,848.044,847.079,847.679,22322.0
2008-12-26 09:15:00,847.594,848.496,847.566,848.018,43370.0
2008-12-26 09:20:00,847.939,848.42,847.565,847.565,29680.0
2008-12-26 09:25:00,847.644,847.93,847.163,847.163,36450.0
2008-12-26 09:30:00,847.213,848.412,847.213,847.839,23850.0
2008-12-26 09:35:00,847.81,848.368,847.466,847.888,24940.0
2008-12-26 09:40:00,847.825,848.41,847.773,847.948,23307.0
2008-12-26 09:45:00,847.94,848.314,847.748,847.748,27530.0
2008-12-26 09:50:00,847.835,848.395,847.617,847.895,30460.0
2008-12-26 09:55:00,847.861,847.978,847.369,847.445,20790.0
2008-12-26 10:00:00,847.407,847.749,846.52,846.704,55253.0
2008-12-26 10:05:00,846.67,847.027,846.238,846.839,20040.0
2008-12-26 10:10:00,846.713,846.713,845.779,845.779,51860.0
2008-12-26 10:15:00,845.799,846.1,845.536,846.051,19710.0
2008-12-26 10:20:00,845.835,847.044,845.62,846.362,26830.0
2008-12-26 10:25:00,846.523,847.638,846.523,846.881,38560.0
2008-12-26 10:30:00,846.851,847.512,846.772,846.844,26500.0
2008-12-26 10:35:00,846.905,847.424,846.501,846.528,19330.0
2008-12-26 10:40:00,846.536,846.798,846.034,846.034,37210.0
2008-12-26 10:45:00,846.049,846.134,845.679,845.8,22820.0
2008-12-26 10:50:00,845.893,846.244,845.552,846.244,22650.0
2008-12-26 10:55:00,846.327,846.421,845.492,845.531,39580.0
2008-12-26 11:00:00,845.616,845.636,844.662,845.066,21610.0
2008-12-26 11:05:00,845.189,845.348,843.603,843.623,35110.0
2008-12-26 11:10:00,843.725,844.282,843.447,843.599,48450.0
2008-12-26 11:15:00,843.684,844.241,843.53,843.665,26160.0
2008-12-26 11:20:00,843.842,843.936,842.864,842.953,27860.0
2008-12-26 11:25:00,842.907,843.275,842.358,842.785,24090.0
2008-12-26 11:30:00,842.796,843.346,842.495,842.665,38250.0
2008-12-26 11:35:00,842.737,843.154,842.625,842.711,24830.0
2008-12-26 11:40:00,842.685,843.363,842.637,842.783,27000.0
2008-12-26 11:45:00,842.867,843.003,842.697,842.738,23930.0
2008-12-26 11:50:00,842.731,842.97,842.731,842.912,47170.0
2008-12-26 11:55:00,842.972,843.061,842.761,842.807,16560.0
2008-12-26 12:00:00,842.784,843.165,842.784,842.936,25260.0
2008-12-26 12:05:00,842.977,843.667,842.895,843.205,35410.0
2008-12-26 12:10:00,843.18,843.854,843.063,843.854,25410.0
2008-12-26 12:15:00,843.681,844.511,843.13,844.216,32590.0
2008-12-26 12:20:00,844.299,845.148,844.106,844.912,27100.0
2008-12-26 12:25:00,844.959,845.412,844.695,844.742,69230.0
2008-12-26 12:30:00,844.686,845.491,844.6,845.491,28460.0
2008-12-26 12:35:00,845.589,845.924,845.3,845.478,26330.0
2008-12-26 12:40:00,845.383,845.505,844.842,844.888,24590.0
2008-12-26 12:45:00,844.819,845.334,844.738,844.795,52250.0
2008-12-26 12:50:00,844.73,845.19,843.961,844.247,18820.0
2008-12-26 12:55:00,844.195,844.274,843.258,843.418,23500.0
2008-12-26 13:00:00,843.646,843.975,843.095,843.81,25560.0
2008-12-26 13:05:00,843.815,844.351,843.387,843.715,52310.0
2008-12-26 13:10:00,843.79,844.345,843.564,843.986,27450.0
2008-12-26 13:15:00,844.136,844.605,843.764,844.114,23550.0
2008-12-26 13:20:00,844.128,844.958,844.107,844.592,24920.0
2008-12-26 13:25:00,844.879,845.164,844.214,844.882,18920.0
2008-12-26 13:30:00,844.668,844.668,843.386,843.83,24880.0
2008-12-26 13:35:00,843.908,843.948,842.742,842.765,22720.0
2008-12-26 13:40:00,842.767,843.963,842.72,843.461,20460.0
2008-12-26 13:45:00,843.669,844.321,843.289,843.373,36990.0
2008-12-26 13:50:00,843.23,846.8,842.962,846.6,25700.0
2008-12-26 13:55:00,843.34,844.562,843.113,844.171,21100.0
2008-12-26 14:00:00,844.276,845.395,844.276,845.086,35610.0
2008-12-26 14:05:00,846.4,846.6,844.461,844.566,22900.0
2008-12-26 14:10:00,844.749,845.412,844.558,844.912,32130.0
2008-12-26 14:15:00,845.062,845.13,844.493,844.688,34330.0
2008-12-26 14:20:00,844.695,845.722,844.695,845.234,19190.0
2008-12-26 14:25:00,847.9,848.2,844.712,844.979,25850.0
2008-12-26 14:30:00,844.764,845.045,844.529,844.989,22950.0
2008-12-26 14:35:00,848.1,848.4,844.775,844.895,71620.0
2008-12-26 14:40:00,844.974,848.5,844.724,845.003,22450.0
2008-12-26 14:45:00,845.248,847.115,845.191,846.492,25310.0
2008-12-26 14:50:00,846.486,847.498,846.335,847.149,24090.0
2008-12-26 14:55:00,847.203,848.03,846.999,847.6,18930.0
2008-12-26 15:00:00,847.843,847.892,846.743,847.175,38900.0
2008-12-26 15:05:00,847.141,847.429,846.468,847.004,30750.0
2008-12-26 15:10:00,847.238,847.756,846.801,847.568,38200.0
2008-12-26 15:15:00,847.476,847.753,846.959,847.213,42640.0
2008-12-26 15:20:00,847.298,849.003,847.214,848.642,27810.0
2008-12-26 15:25:00,848.907,849.049,847.441,847.539,79360.0
2008-12-26 15:30:00,847.782,849.449,847.544,848.936,38150.0
2008-12-26 15:35:00,849.112,849.651,848.87,849.056,33980.0
2008-12-26 15:40:00,849.273,849.523,848.782,849.177,31620.0
2008-12-26 15:45:00,849.392,849.575,848.971,848.998,33290.0
2008-12-26 15:50:00,849.101,849.549,848.77,849.443,48410.0
2008-12-26 15:55:00,849.346,849.346,848.578,848.588,27080.0
2008-12-26 16:00:00,848.677,849.093,848.241,848.52,34290.0
2008-12-26 16:05:00,848.514,848.514,847.702,848.112,28830.0
2008-12-26 16:10:00,848.135,848.313,847.571,847.726,25440.0
2008-12-26 16:15:00,847.471,847.695,846.536,846.551,29300.0
2008-12-26 16:20:00,846.662,847.428,846.655,847.428,59220.0
2008-12-26 16:25:00,847.357,848.019,846.986,847.559,31320.0
2008-12-26 16:30:00,847.809,847.834,846.997,847.668,33120.0
2008-12-26 16:35:00,847.637,847.955,846.307,846.347,35390.0
2008-12-26 16:40:00,846.347,846.504,845.849,845.866,38570.0
2008-12-26 16:45:00,845.814,847.722,845.76,847.382,36660.0
2008-12-26 16:50:00,847.473,847.921,846.993,847.172,81290.0
2008-12-26 16:55:00,847.277,847.757,846.866,846.987,31490.0
2008-12-26 17:00:00,847.022,847.499,846.695,846.906,27950.0
2008-12-26 17:05:00,846.974,847.608,846.368,846.46,28380.0
2008-12-26 17:10:00,846.119,847.258,845.848,846.822,31720.0
2008-12-26 17:15:00,846.627,846.789,846.157,846.359,28480.0
2008-12-26 17:20:00,846.314,846.774,846.205,846.53,36390.0
2008-12-26 17:25:00,846.457,846.743,845.859,846.606,27630.0
2008-12-26 17:30:00,846.511,846.628,845.889,846.117,32870.0
2008-12-26 17:35:00,846.048,846.382,845.537,845.573,33020.0
2008-12-26 17:40:00,845.481,846.158,845.481,845.673,28260.0
2008-12-26 17:45:00,845.639,845.712,844.271,844.723,21950.0
2008-12-26 17:50:00,844.913,845.28,844.04,844.143,31290.0
2008-12-26 17:55:00,844.242,844.861,844.242,844.447,27930.0
2008-12-26 18:00:00,844.447,845.416,844.039,845.278,31760.0
2008-12-26 18:05:00,845.437,846.348,845.294,845.721,31310.0
2008-12-26 18:10:00,845.635,846.022,845.214,845.214,33220.0
2008-12-26 18:15:00,845.309,846.387,845.309,845.951,27740.0
2008-12-26 18:20:00,846.017,846.687,846.01,846.181,38230.0
2008-12-26 18:25:00,846.29,847.831,846.29,847.547,32550.0
2008-12-26 18:30:00,847.633,848.005,847.027,847.476,34150.0
2008-12-26 18:35:00,847.359,847.673,847.059,847.43,26680.0
2008-12-26 18:40:00,847.236,848.173,846.75,847.464,39530.0
2008-12-26 18:45:00,847.381,848.194,846.735,847.46,31450.0
2008-12-26 18:50:00,847.368,847.912,846.799,847.285,28030.0
2008-12-26 18:55:00,847.14,847.647,846.844,847.299,25540.0
2008-12-26 19:00:00,847.47,847.873,846.789,847.328,24650.0
2008-12-26 19:05:00,847.206,848.971,847.124,847.925,21760.0
2008-12-26 19:10:00,847.933,849.176,847.801,847.853,20230.0
2008-12-26 19:15:00,847.844,848.218,847.271,847.379,24910.0
2008-12-26 19:20:00,847.422,848.554,847.094,848.554,26830.0
2008-12-26 19:25:00,848.33,848.596,846.295,847.126,27330.0
2008-12-26 19:30:00,847.193,848.55,847.193,847.989,25935.0
2008-12-26 19:35:00,848.191,849.501,847.853,847.956,20680.0
2008-12-26 19:40:00,848.15,849.499,848.131,848.6,24210.0
2008-12-26 19:45:00,848.604,849.534,848.449,848.626,21640.0
2008-12-26 19:50:00,848.912,866.0,848.912,849.746,30230.0
2008-12-26 19:55:00,849.807,857.334,849.807,855.315,26990.0
2008-12-26 20:00:00,855.707,862.113,855.707,862.113,40080.0
2008-12-26 20:05:00,862.357,868.069,862.357,865.757,36530.0
2008-12-26 20:10:00,865.944,865.998,863.885,865.434,37120.0
2008-12-26 20:15:00,865.853,868.306,864.403,867.99,45000.0
2008-12-26 20:20:00,867.839,868.42,867.048,868.232,37030.0
2008-12-26 20:25:00,868.219,870.284,867.721,870.284,38120.0
2008-12-26 20:30:00,871.016,872.048,870.02,870.7,49480.0
2008-12-26 20:35:00,870.616,871.484,870.216,871.039,44230.0
2008-12-26 20:40:00,870.972,870.972,866.638,866.638,42050.0
2008-12-26 20:45:00,866.752,868.31,866.273,866.28,47100.0
2008-12-26 20:50:00,866.385,866.569,864.905,865.106,45980.0
2008-12-26 20:55:00,864.971,866.651,862.91,866.364,40260.0
2008-12-26 21:00:00,866.214,867.307,864.665,866.612,37460.0
2008-12-26 21:05:00,866.432,866.463,865.105,865.578,24680.0
2008-12-26 21:10:00,865.278,866.673,864.974,866.225,27370.0
2008-12-26 21:15:00,866.583,867.525,865.722,866.535,27690.0
2008-12-26 21:20:00,866.127,866.568,865.206,866.466,21840.0
2008-12-26 21:25:00,866.341,866.578,864.121,865.704,34970.0
2008-12-26 21:30:00,865.7,866.709,864.655,866.468,30480.0
2008-12-26 21:35:00,866.527,866.704,864.745,865.903,21370.0
2008-12-26 21:40:00,865.819,866.218,864.842,866.218,21170.0
2008-12-26 21:45:00,865.725,866.421,864.924,865.584,23760.0
2008-12-26 21:50:00,865.526,868.1,865.526,867.071,24430.0
2008-12-26 21:55:00,867.429,868.479,866.957,866.984,23090.0
2008-12-26 22:00:00,867.035,869.369,867.035,868.152,19940.0
2008-12-26 22:05:00,868.331,868.61,867.5,868.067,22400.0
2008-12-26 22:10:00,868.337,869.095,867.566,868.66,26530.0
2008-12-26 22:15:00,868.891,869.05,867.779,867.787,22920.0
2008-12-26 22:20:00,867.827,868.628,867.61,867.663,24900.0
2008-12-26 22:25:00,867.912,868.89,867.562,868.238,20850.0
2008-12-26 22:30:00,867.886,870.329,867.845,869.325,19440.0
2008-12-26 22:35:00,869.411,869.411,868.053,868.403,24020.0
2008-12-26 22:40:00,868.423,869.855,868.367,868.945,23393.0
2008-12-26 22:45:00,868.804,869.935,868.527,869.473,15650.0
2008-12-26 22:50:00,869.651,870.679,868.497,868.497,26970.0
2008-12-26 22:55:00,868.558,869.11,867.502,867.694,23680.0
2008-12-26 23:00:00,867.69,868.997,867.337,867.509,28860.0
2008-12-26 23:05:00,867.7,867.991,867.7,867.984,22430.0
2008-12-26 23:10:00,867.938,867.938,867.697,867.741,23360.0
2008-12-26 23:15:00,867.685,867.82,867.321,867.321,16160.0
2008-12-26 23:20:00,867.257,867.323,866.947,866.947,21940.0
2008-12-26 23:25:00,866.904,867.519,866.873,867.459,25270.0
2008-12-26 23:30:00,867.381,867.482,867.108,867.238,23630.0
2008-12-26 23:35:00,867.249,867.262,866.892,866.892,24090.0
2008-12-26 23:40:00,866.871,866.958,866.761,866.807,14820.0
2008-12-26 23:45:00,866.805,866.805,866.071,866.139,15410.0
2008-12-26 23:50:00,866.135,867.02,866.021,866.638,25590.0
2008-12-26 23:55:00,866.337,867.24,866.131,867.057,19330.0
2008-12-29 00:00:00,866.613,866.613,866.505,866.556,8420.0
2008-12-29 00:05:00,877.2,878.2,866.511,866.558,21320.0
2008-12-29 00:10:00,866.516,878.1,866.516,877.9,19810.0
2008-12-29 00:15:00,877.8,877.8,866.514,866.602,17572.0
2008-12-29 00:20:00,866.616,876.3,866.522,875.7,10870.0
2008-12-29 00:25:00,875.5,875.5,875.3,875.3,6090.0
2008-12-29 00:30:00,866.613,875.7,866.545,874.9,28710.0
2008-12-29 00:35:00,866.521,875.0,866.516,874.7,19000.0
2008-12-29 00:40:00,866.612,875.5,866.545,875.5,24740.0
2008-12-29 00:45:00,869.047,875.2,866.791,866.791,17080.0
2008-12-29 00:50:00,866.613,875.4,866.522,875.1,20130.0
2008-12-29 00:55:00,866.751,870.783,866.751,870.69,23130.0
2008-12-29 01:00:00,870.892,878.725,870.892,878.725,22428.0
2008-12-29 01:05:00,878.74,880.172,878.264,879.57,24677.0
2008-12-29 01:10:00,879.77,879.841,878.409,878.775,20970.0
2008-12-29 01:15:00,879.0,879.006,877.685,878.157,16590.0
2008-12-29 01:20:00,878.16,878.16,876.614,876.863,16167.0
2008-12-29 01:25:00,876.861,877.042,876.136,876.168,16540.0
2008-12-29 01:30:00,876.111,877.039,875.892,876.206,12626.0
2008-12-29 01:35:00,876.357,876.645,875.74,875.931,20681.0
2008-12-29 01:40:00,875.856,876.94,875.856,876.874,20658.0
2008-12-29 01:45:00,876.812,877.12,875.869,876.755,17930.0
2008-12-29 01:50:00,876.762,876.824,876.321,876.748,17570.0
2008-12-29 01:55:00,876.66,877.501,876.322,877.255,21460.0
2008-12-29 02:00:00,887.0,887.3,876.424,877.062,26820.0
2008-12-29 02:05:00,876.99,877.835,876.616,877.455,17780.0
2008-12-29 02:10:00,877.536,880.659,877.536,880.659,22770.0
2008-12-29 02:15:00,880.986,888.388,880.986,887.744,20140.0
2008-12-29 02:20:00,887.617,889.473,886.889,888.531,26400.0
2008-12-29 02:25:00,888.547,889.052,887.585,889.052,19230.0
2008-12-29 02:30:00,888.861,888.861,886.651,887.735,23010.0
2008-12-29 02:35:00,888.033,888.889,887.448,888.306,21260.0
2008-12-29 02:40:00,887.722,888.769,886.844,887.934,22580.0
2008-12-29 02:45:00,888.096,888.436,887.115,887.721,20380.0
2008-12-29 02:50:00,887.689,888.485,887.223,888.409,36210.0
2008-12-29 02:55:00,888.722,889.528,888.004,888.049,32060.0
2008-12-29 03:00:00,888.309,888.923,887.405,888.208,26440.0
2008-12-29 03:05:00,888.42,889.373,887.654,889.283,29750.0
2008-12-29 03:10:00,889.078,889.195,888.151,888.151,28470.0
2008-12-29 03:15:00,888.189,889.412,888.189,888.786,29430.0
2008-12-29 03:20:00,888.74,889.361,888.594,888.79,35050.0
2008-12-29 03:25:00,888.849,889.227,888.154,888.466,19220.0
2008-12-29 03:30:00,888.346,888.811,888.099,888.651,21520.0
2008-12-29 03:35:00,888.596,888.597,887.692,888.325,26740.0
2008-12-29 03:40:00,888.346,890.016,887.712,889.13,26130.0
2008-12-29 03:45:00,889.075,889.075,887.972,888.023,26440.0
2008-12-29 03:50:00,888.373,888.658,886.958,887.896,26610.0
2008-12-29 03:55:00,887.867,888.169,886.582,887.45,28210.0
2008-12-29 04:00:00,887.655,888.007,887.132,887.723,24510.0
2008-12-29 04:05:00,887.704,887.704,886.816,887.161,30050.0
2008-12-29 04:10:00,887.082,887.242,885.821,886.098,22480.0
2008-12-29 04:15:00,886.103,886.34,884.741,885.492,25960.0
2008-12-29 04:20:00,885.242,885.242,882.751,882.806,26120.0
2008-12-29 04:25:00,882.992,883.367,882.133,882.401,26430.0
2008-12-29 04:30:00,882.394,883.039,882.174,882.232,27500.0
2008-12-29 04:35:00,882.14,882.738,882.01,882.543,24850.0
2008-12-29 04:40:00,882.593,883.134,882.209,882.383,30220.0
2008-12-29 04:45:00,882.465,883.202,882.318,883.112,24510.0
2008-12-29 04:50:00,882.829,883.653,882.498,883.401,33270.0
2008-12-29 04:55:00,883.385,883.71,882.743,883.128,35190.0
2008-12-29 05:00:00,883.096,883.458,882.126,882.126,20560.0
2008-12-29 05:05:00,882.07,882.553,881.289,881.854,26600.0
2008-12-29 05:10:00,881.991,882.617,881.798,881.943,15710.0
2008-12-29 05:15:00,881.988,882.083,879.487,880.488,23860.0
2008-12-29 05:20:00,880.439,880.595,878.133,880.218,20310.0
2008-12-29 05:25:00,880.382,881.087,880.252,880.846,19910.0
2008-12-29 05:30:00,880.862,881.966,880.726,881.966,16920.0
2008-12-29 05:35:00,882.135,882.572,881.175,882.465,25720.0
2008-12-29 05:40:00,882.381,883.453,881.997,883.453,20110.0
2008-12-29 05:45:00,883.436,883.882,882.887,883.749,23530.0
2008-12-29 05:50:00,883.467,884.046,883.191,883.726,21990.0
2008-12-29 05:55:00,883.791,884.241,883.358,883.832,19310.0
2008-12-29 06:00:00,883.854,883.907,883.203,883.422,20890.0
2008-12-29 06:05:00,883.307,883.356,882.537,882.681,19430.0
2008-12-29 06:10:00,882.918,883.531,882.703,883.187,20830.0
2008-12-29 06:15:00,883.103,883.569,882.836,883.342,20330.0
2008-12-29 06:20:00,883.386,883.646,882.346,882.935,20760.0
2008-12-29 06:25:00,882.854,883.324,880.882,881.849,28730.0
2008-12-29 06:30:00,881.468,881.653,880.338,880.892,30130.0
2008-12-29 06:35:00,880.921,881.53,880.44,880.863,23230.0
2008-12-29 06:40:00,880.86,881.167,880.345,880.87,27860.0
2008-12-29 06:45:00,880.897,881.359,880.232,880.844,23900.0
2008-12-29 06:50:00,880.82,881.825,880.697,881.538,22070.0
2008-12-29 06:55:00,881.576,882.129,881.318,881.989,40020.0
2008-12-29 07:00:00,882.21,883.09,881.404,882.594,29600.0
2008-12-29 07:05:00,882.713,883.683,882.713,883.028,33190.0
2008-12-29 07:10:00,883.005,883.005,881.959,882.079,36880.0
2008-12-29 07:15:00,882.23,882.738,881.762,882.232,32480.0
2008-12-29 07:20:00,882.216,882.642,881.477,881.586,30620.0
2008-12-29 07:25:00,881.662,881.914,881.008,881.799,42940.0
2008-12-29 07:30:00,881.807,882.589,881.571,882.135,28300.0
2008-12-29 07:35:00,882.405,882.837,881.964,881.964,28630.0
2008-12-29 07:40:00,881.886,882.156,881.495,881.499,35070.0
2008-12-29 07:45:00,881.377,882.054,881.179,881.408,33770.0
2008-12-29 07:50:00,881.355,882.249,881.271,881.925,33310.0
2008-12-29 07:55:00,882.122,882.783,881.779,882.479,29130.0
2008-12-29 08:00:00,882.572,883.871,882.495,883.617,22300.0
2008-12-29 08:05:00,883.693,883.835,882.898,883.519,25330.0
2008-12-29 08:10:00,883.713,884.781,883.068,884.609,23030.0
2008-12-29 08:15:00,884.594,884.892,884.169,884.441,24340.0
2008-12-29 08:20:00,884.296,884.869,884.062,884.78,18410.0
2008-12-29 08:25:00,884.427,884.484,883.465,883.884,18370.0
2008-12-29 08:30:00,884.004,884.671,883.286,883.991,23390.0
2008-12-29 08:35:00,884.468,884.677,883.41,883.41,18900.0
2008-12-29 08:40:00,883.457,883.976,882.901,883.213,20770.0
2008-12-29 08:45:00,883.516,883.691,882.231,882.845,18930.0
2008-12-29 08:50:00,882.809,883.7,882.423,883.7,18010.0
2008-12-29 08:55:00,883.897,884.2,882.681,882.886,24940.0
2008-12-29 09:00:00,882.869,883.675,882.869,883.237,24770.0
2008-12-29 09:05:00,883.267,884.639,883.267,884.584,25830.0
2008-12-29 09:10:00,884.277,884.963,883.821,883.821,29220.0
2008-12-29 09:15:00,883.877,886.193,883.592,885.506,40300.0
2008-12-29 09:20:00,885.356,885.74,884.169,884.618,25480.0
2008-12-29 09:25:00,884.637,885.175,883.833,884.146,36250.0
2008-12-29 09:30:00,884.06,884.606,883.332,883.75,26860.0
2008-12-29 09:35:00,883.817,885.144,883.817,884.658,30800.0
2008-12-29 09:40:00,884.529,885.76,884.33,885.478,29810.0
2008-12-29 09:45:00,885.557,885.904,884.958,885.166,26780.0
2008-12-29 09:50:00,885.176,886.492,885.134,885.818,31910.0
2008-12-29 09:55:00,885.708,886.152,885.335,885.501,30610.0
2008-12-29 10:00:00,885.643,886.114,884.6,884.633,30280.0
2008-12-29 10:05:00,884.567,886.038,884.44,885.914,36850.0
2008-12-29 10:10:00,885.733,885.819,885.281,885.642,25350.0
2008-12-29 10:15:00,885.607,885.614,883.253,883.998,27180.0
2008-12-29 10:20:00,884.029,884.029,882.985,883.943,35440.0
2008-12-29 10:25:00,883.837,883.876,882.971,883.472,35610.0
2008-12-29 10:30:00,883.322,883.678,882.653,883.552,28870.0
2008-12-29 10:35:00,883.633,883.97,883.389,883.468,34750.0
2008-12-29 10:40:00,883.394,884.165,883.161,883.299,30180.0
2008-12-29 10:45:00,883.445,883.654,882.612,883.288,34090.0
2008-12-29 10:50:00,883.533,884.084,883.292,883.838,28360.0
2008-12-29 10:55:00,883.951,884.687,883.681,884.028,30090.0
2008-12-29 11:00:00,884.089,884.67,883.621,883.793,24110.0
2008-12-29 11:05:00,883.807,884.484,882.494,882.632,62110.0
2008-12-29 11:10:00,882.583,882.583,880.604,881.974,28430.0
2008-12-29 11:15:00,881.84,882.018,879.636,880.944,27420.0
2008-12-29 11:20:00,881.145,882.051,880.692,881.46,28630.0
2008-12-29 11:25:00,881.268,881.268,880.299,880.608,23980.0
2008-12-29 11:30:00,880.8,881.986,880.756,881.412,25430.0
2008-12-29 11:35:00,881.482,883.088,880.924,882.609,41900.0
2008-12-29 11:40:00,882.54,886.328,882.511,886.328,23690.0
2008-12-29 11:45:00,886.446,887.181,884.939,885.109,19770.0
2008-12-29 11:50:00,885.011,886.091,884.762,884.762,21810.0
2008-12-29 11:55:00,884.596,885.249,884.197,884.326,27250.0
2008-12-29 12:00:00,884.463,885.119,884.326,884.476,20550.0
2008-12-29 12:05:00,884.567,885.329,884.019,884.886,24140.0
2008-12-29 12:10:00,885.171,885.358,883.112,883.578,18910.0
2008-12-29 12:15:00,883.414,883.449,881.256,881.545,19010.0
2008-12-29 12:20:00,881.073,881.073,879.39,880.243,21720.0
2008-12-29 12:25:00,880.298,881.579,880.298,881.579,25910.0
2008-12-29 12:30:00,881.493,881.537,879.826,879.826,50620.0
2008-12-29 12:35:00,879.957,881.512,879.957,880.932,17130.0
2008-12-29 12:40:00,880.9,880.949,880.391,880.756,30240.0
2008-12-29 12:45:00,880.803,882.419,880.481,882.379,23780.0
2008-12-29 12:50:00,882.294,884.025,882.134,884.025,20920.0
2008-12-29 12:55:00,884.079,884.283,882.907,883.098,24600.0
2008-12-29 13:00:00,883.237,883.888,883.121,883.301,17180.0
2008-12-29 13:05:00,883.473,883.537,882.61,882.677,22170.0
2008-12-29 13:10:00,882.769,883.464,882.557,883.06,23130.0
2008-12-29 13:15:00,883.088,883.254,882.701,883.172,18720.0
2008-12-29 13:20:00,883.193,883.977,882.948,883.977,44010.0
2008-12-29 13:25:00,884.041,884.66,883.578,884.374,21560.0
2008-12-29 13:30:00,884.225,886.312,884.183,886.074,24150.0
2008-12-29 13:35:00,885.813,886.244,884.088,884.797,19850.0
2008-12-29 13:40:00,884.944,885.271,884.738,884.788,28090.0
2008-12-29 13:45:00,884.876,885.235,884.587,885.143,23810.0
2008-12-29 13:50:00,885.004,885.28,884.583,884.973,22300.0
2008-12-29 13:55:00,884.957,885.009,884.254,884.338,25580.0
2008-12-29 14:00:00,884.338,884.551,883.575,883.722,22170.0
2008-12-29 14:05:00,884.046,884.394,883.796,883.957,24900.0
2008-12-29 14:10:00,883.928,884.157,883.295,883.852,36190.0
2008-12-29 14:15:00,883.726,884.103,883.183,884.059,22060.0
2008-12-29 14:20:00,883.955,884.065,883.388,883.612,20140.0
2008-12-29 14:25:00,883.803,884.429,883.558,883.938,23790.0
2008-12-29 14:30:00,883.718,884.009,883.625,883.771,23090.0
2008-12-29 14:35:00,883.655,884.367,883.229,884.149,21730.0
2008-12-29 14:40:00,884.21,884.461,883.732,884.084,21970.0
2008-12-29 14:45:00,884.043,884.106,882.41,883.051,25170.0
2008-12-29 14:50:00,883.044,883.096,882.35,882.916,49820.0
2008-12-29 14:55:00,882.939,883.518,882.654,883.506,25740.0
2008-12-29 15:00:00,883.406,884.775,883.238,884.595,24200.0
2008-12-29 15:05:00,884.527,884.793,883.751,883.858,21040.0
2008-12-29 15:10:00,883.83,884.115,880.799,881.823,54820.0
2008-12-29 15:15:00,882.168,882.935,880.761,882.261,27530.0
2008-12-29 15:20:00,881.915,882.338,880.79,881.122,26730.0
2008-12-29 15:25:00,881.008,883.456,881.008,882.264,25850.0
2008-12-29 15:30:00,882.291,883.847,882.024,883.847,69150.0
2008-12-29 15:35:00,884.157,885.526,883.268,883.268,28980.0
2008-12-29 15:40:00,883.185,884.318,883.064,883.684,32500.0
2008-12-29 15:45:00,883.619,883.855,881.161,881.161,23500.0
2008-12-29 15:50:00,880.75,880.75,878.872,879.489,34810.0
2008-12-29 15:55:00,879.237,879.374,875.008,876.719,26950.0
2008-12-29 16:00:00,876.798,877.979,876.493,877.787,21240.0
2008-12-29 16:05:00,877.866,878.812,876.858,876.858,42970.0
2008-12-29 16:10:00,876.374,876.407,875.367,876.126,21640.0
2008-12-29 16:15:00,876.059,876.153,873.472,873.982,23620.0
2008-12-29 16:20:00,873.833,875.695,873.25,874.447,19570.0
2008-12-29 16:25:00,874.666,877.726,874.666,877.726,27590.0
2008-12-29 16:30:00,877.797,877.881,874.534,874.534,20850.0
2008-12-29 16:35:00,874.638,877.298,873.663,877.298,20710.0
2008-12-29 16:40:00,877.035,877.174,876.55,877.063,22260.0
2008-12-29 16:45:00,877.063,877.259,874.89,874.896,38760.0
2008-12-29 16:50:00,874.723,875.804,874.164,875.195,28950.0
2008-12-29 16:55:00,875.225,877.746,874.959,877.695,19050.0
2008-12-29 17:00:00,877.563,879.147,877.05,877.778,60110.0
2008-12-29 17:05:00,878.043,880.566,877.459,880.566,34690.0
2008-12-29 17:10:00,880.713,882.577,879.872,881.778,33660.0
2008-12-29 17:15:00,881.593,881.77,879.288,879.566,51510.0
2008-12-29 17:20:00,879.492,879.965,879.111,879.594,28030.0
2008-12-29 17:25:00,879.453,879.824,878.011,879.17,34670.0
2008-12-29 17:30:00,879.079,879.465,878.273,878.397,58430.0
2008-12-29 17:35:00,878.331,878.496,876.91,876.997,39240.0
2008-12-29 17:40:00,877.122,878.466,876.865,878.435,29430.0
2008-12-29 17:45:00,878.298,879.242,878.023,878.907,75020.0
2008-12-29 17:50:00,878.919,878.978,877.765,878.306,30820.0
2008-12-29 17:55:00,878.029,880.343,877.812,879.359,78940.0
2008-12-29 18:00:00,879.437,880.878,879.146,880.008,25480.0
2008-12-29 18:05:00,879.788,880.699,878.924,880.647,29900.0
2008-12-29 18:10:00,880.396,880.753,879.057,879.423,29630.0
2008-12-29 18:15:00,879.319,879.74,878.952,879.514,24260.0
2008-12-29 18:20:00,879.449,880.11,878.759,879.245,24460.0
2008-12-29 18:25:00,879.211,879.604,877.378,878.023,32180.0
2008-12-29 18:30:00,877.917,878.525,877.299,878.505,43600.0
2008-12-29 18:35:00,878.336,878.336,876.712,877.735,31286.0
2008-12-29 18:40:00,877.688,878.757,877.291,878.757,45270.0
2008-12-29 18:45:00,878.646,878.646,877.459,878.604,25930.0
2008-12-29 18:50:00,878.628,879.112,878.509,879.077,21800.0
2008-12-29 18:55:00,878.89,879.307,878.117,879.071,33420.0
2008-12-29 19:00:00,879.137,879.419,876.45,876.943,30040.0
2008-12-29 19:05:00,877.005,877.706,876.441,877.111,35110.0
2008-12-29 19:10:00,876.999,877.457,876.41,876.772,23740.0
2008-12-29 19:15:00,876.748,876.748,875.181,876.313,36180.0
2008-12-29 19:20:00,876.226,876.375,875.574,876.124,25170.0
2008-12-29 19:25:00,875.876,876.15,875.532,876.076,31180.0
2008-12-29 19:30:00,876.156,877.173,875.681,877.173,31490.0
2008-12-29 19:35:00,877.278,877.574,876.391,876.74,32430.0
2008-12-29 19:40:00,876.598,876.819,875.975,876.34,29520.0
2008-12-29 19:45:00,876.379,876.435,875.434,876.116,27840.0
2008-12-29 19:50:00,876.185,877.593,876.185,877.212,20040.0
2008-12-29 19:55:00,877.116,877.116,875.959,876.271,30290.0
2008-12-29 20:00:00,875.694,875.694,874.605,875.473,20760.0
2008-12-29 20:05:00,875.343,875.343,874.387,875.062,32190.0
2008-12-29 20:10:00,875.086,875.159,873.68,874.458,23820.0
2008-12-29 20:15:00,874.297,874.633,872.955,873.648,24950.0
2008-12-29 20:20:00,873.551,874.099,872.906,873.721,25280.0
2008-12-29 20:25:00,873.577,875.064,872.738,874.8,25330.0
2008-12-29 20:30:00,874.78,875.123,873.445,875.123,28850.0
2008-12-29 20:35:00,875.088,875.088,873.585,874.166,28290.0
2008-12-29 20:40:00,873.977,875.071,873.841,875.071,66520.0
2008-12-29 20:45:00,875.02,875.02,873.525,874.194,26780.0
2008-12-29 20:50:00,874.184,874.83,872.686,873.717,30960.0
2008-12-29 20:55:00,873.817,875.176,873.178,874.388,23540.0
2008-12-29 21:00:00,874.808,875.313,873.837,874.71,24720.0
2008-12-29 21:05:00,874.355,875.274,873.741,875.208,29120.0
2008-12-29 21:10:00,875.078,875.208,873.544,873.966,19510.0
2008-12-29 21:15:00,873.896,875.055,873.308,874.342,27790.0
2008-12-29 21:20:00,874.172,876.552,874.172,876.552,25340.0
2008-12-29 21:25:00,876.108,877.652,875.417,876.754,25310.0
2008-12-29 21:30:00,876.632,877.135,875.841,876.847,21970.0
2008-12-29 21:35:00,876.933,877.992,876.55,877.65,34620.0
2008-12-29 21:40:00,877.853,878.068,877.196,877.285,26530.0
2008-12-29 21:45:00,877.371,878.48,877.213,878.163,21850.0
2008-12-29 21:50:00,878.087,878.714,877.835,878.256,18620.0
2008-12-29 21:55:00,878.497,878.929,877.859,878.631,31190.0
2008-12-29 22:00:00,878.636,878.636,877.334,878.125,28430.0
2008-12-29 22:05:00,878.022,878.646,877.756,878.612,19660.0
2008-12-29 22:10:00,878.421,878.541,876.591,877.156,27040.0
2008-12-29 22:15:00,877.003,878.17,876.092,877.692,27490.0
2008-12-29 22:20:00,877.214,878.067,876.745,877.498,26170.0
2008-12-29 22:25:00,877.773,878.507,877.084,877.628,22250.0
2008-12-29 22:30:00,877.827,878.273,876.394,876.984,22120.0
2008-12-29 22:35:00,877.22,877.517,875.257,875.966,17870.0
2008-12-29 22:40:00,875.534,877.849,875.321,877.416,23650.0
2008-12-29 22:45:00,877.629,878.532,877.157,878.503,20050.0
2008-12-29 22:50:00,878.166,878.167,876.53,876.936,24660.0
2008-12-29 22:55:00,877.294,877.823,876.709,876.915,19840.0
2008-12-29 23:00:00,876.912,877.339,875.506,875.622,19500.0
2008-12-29 23:05:00,875.787,876.586,875.344,875.537,20080.0
2008-12-29 23:10:00,875.54,876.348,875.278,875.307,30620.0
2008-12-29 23:15:00,875.428,876.312,875.025,875.311,15770.0
2008-12-29 23:20:00,875.227,876.531,875.131,875.57,17820.0
2008-12-29 23:25:00,875.623,876.367,875.299,875.918,17200.0
2008-12-29 23:30:00,876.283,878.189,875.868,878.189,20620.0
2008-12-29 23:35:00,878.107,878.923,877.292,877.292,21620.0
2008-12-29 23:40:00,877.313,878.94,877.249,878.289,18380.0
2008-12-29 23:45:00,878.186,878.915,877.427,877.861,22240.0
2008-12-29 23:50:00,878.14,878.86,877.802,878.622,23950.0
2008-12-29 23:55:00,878.646,879.504,878.166,879.199,22930.0
2008-12-30 00:00:00,878.832,879.784,878.55,879.146,17940.0
2008-12-30 00:05:00,879.35,880.063,878.511,879.334,18410.0
2008-12-30 00:10:00,879.348,879.977,878.247,878.757,21490.0
2008-12-30 00:15:00,879.339,881.1,879.222,879.222,17540.0
2008-12-30 00:20:00,878.523,881.4,877.871,879.327,17260.0
2008-12-30 00:25:00,878.593,880.9,877.853,880.9,17550.0
2008-12-30 00:30:00,878.259,880.8,877.948,878.7,18930.0
2008-12-30 00:35:00,878.8,878.9,878.298,878.298,14720.0
2008-12-30 00:40:00,878.05,878.05,877.881,877.927,24143.0
2008-12-30 00:45:00,877.987,879.4,877.909,879.4,20290.0
2008-12-30 00:50:00,878.948,879.2,878.8,878.891,14930.0
2008-12-30 00:55:00,878.967,879.052,878.0,878.2,27060.0
2008-12-30 01:00:00,879.316,880.624,879.163,879.665,18510.0
2008-12-30 01:05:00,879.62,880.841,879.511,880.175,14593.0
2008-12-30 01:10:00,880.259,881.11,877.5,880.772,17546.0
2008-12-30 01:15:00,880.87,883.126,880.694,882.695,17527.0
2008-12-30 01:20:00,882.812,882.878,881.44,881.988,25434.0
2008-12-30 01:25:00,881.966,882.475,881.356,882.379,19734.0
2008-12-30 01:30:00,882.527,882.652,879.908,880.059,23820.0
2008-12-30 01:35:00,880.284,880.439,879.708,879.975,25944.0
2008-12-30 01:40:00,880.218,880.907,879.581,880.729,17748.0
2008-12-30 01:45:00,881.038,881.203,880.557,880.557,22842.0
2008-12-30 01:50:00,880.579,880.742,880.165,880.708,18718.0
2008-12-30 01:55:00,880.748,880.748,879.429,879.664,16648.0
2008-12-30 02:00:00,879.745,880.229,879.352,880.229,28650.0
2008-12-30 02:05:00,880.209,880.907,879.448,879.83,30230.0
2008-12-30 02:10:00,879.335,880.048,878.326,880.048,34920.0
2008-12-30 02:15:00,880.129,880.85,879.649,880.152,28460.0
2008-12-30 02:20:00,879.931,880.243,878.546,879.145,36770.0
2008-12-30 02:25:00,879.042,879.728,878.639,879.472,37116.0
2008-12-30 02:30:00,879.532,879.824,878.865,879.341,34310.0
2008-12-30 02:35:00,879.143,880.048,878.801,880.048,32480.0
2008-12-30 02:40:00,879.943,879.943,878.888,879.377,28980.0
2008-12-30 02:45:00,879.471,879.659,878.996,879.224,30050.0
2008-12-30 02:50:00,879.067,879.667,878.016,878.152,23070.0
2008-12-30 02:55:00,878.235,878.298,877.482,877.653,32290.0
2008-12-30 03:00:00,877.786,878.14,877.495,877.824,33330.0
2008-12-30 03:05:00,877.954,878.09,877.146,877.146,34730.0
2008-12-30 03:10:00,877.223,878.227,877.209,878.227,32240.0
2008-12-30 03:15:00,878.384,879.484,878.384,879.22,38950.0
2008-12-30 03:20:00,879.18,879.526,878.803,879.283,23630.0
2008-12-30 03:25:00,879.318,879.822,878.909,879.822,33490.0
2008-12-30 03:30:00,879.73,879.968,876.7,879.538,21760.0
2008-12-30 03:35:00,879.708,880.083,879.18,879.661,32990.0
2008-12-30 03:40:00,879.579,879.767,879.097,879.454,20750.0
2008-12-30 03:45:00,879.446,879.473,878.38,878.56,25480.0
2008-12-30 03:50:00,878.558,879.551,878.557,879.179,27160.0
2008-12-30 03:55:00,879.079,879.624,878.869,879.254,21630.0
2008-12-30 04:00:00,879.438,880.064,879.211,879.611,24480.0
2008-12-30 04:05:00,879.673,879.673,877.006,877.006,24110.0
2008-12-30 04:10:00,876.948,879.292,876.907,877.655,21790.0
2008-12-30 04:15:00,877.719,878.213,877.483,877.703,23160.0
2008-12-30 04:20:00,877.716,878.403,877.403,877.78,19560.0
2008-12-30 04:25:00,877.695,878.387,877.379,878.387,24920.0
2008-12-30 04:30:00,878.399,878.475,877.771,878.018,20280.0
2008-12-30 04:35:00,878.179,878.504,877.529,877.68,21680.0
2008-12-30 04:40:00,877.685,878.13,877.351,877.846,20620.0
2008-12-30 04:45:00,877.85,877.959,876.737,876.858,31660.0
2008-12-30 04:50:00,876.847,877.364,876.62,877.364,24700.0
2008-12-30 04:55:00,877.364,877.558,876.867,876.867,20510.0
2008-12-30 05:00:00,876.768,877.671,876.753,877.106,22770.0
2008-12-30 05:05:00,877.217,877.514,876.752,877.425,32050.0
2008-12-30 05:10:00,877.442,878.409,877.185,877.647,29390.0
2008-12-30 05:15:00,877.61,877.798,877.165,877.389,26810.0
2008-12-30 05:20:00,877.296,877.406,876.831,876.984,27160.0
2008-12-30 05:25:00,876.893,877.49,875.538,875.982,29980.0
2008-12-30 05:30:00,875.962,876.427,874.766,874.887,28400.0
2008-12-30 05:35:00,874.9,875.53,874.732,875.07,29750.0
2008-12-30 05:40:00,874.931,875.669,874.931,875.516,34590.0
2008-12-30 05:45:00,875.621,876.212,875.043,875.766,30110.0
2008-12-30 05:50:00,875.694,876.344,875.217,876.183,26040.0
2008-12-30 05:55:00,876.193,877.054,876.021,876.393,34020.0
2008-12-30 06:00:00,876.417,876.991,876.37,876.769,35480.0
2008-12-30 06:05:00,876.634,876.642,875.945,876.071,22200.0
2008-12-30 06:10:00,875.987,876.342,875.972,875.972,22360.0
2008-12-30 06:15:00,876.146,876.54,876.009,876.079,31840.0
2008-12-30 06:20:00,876.11,876.702,875.722,875.816,42270.0
2008-12-30 06:25:00,875.56,875.735,874.955,875.284,29500.0
2008-12-30 06:30:00,875.43,876.253,875.189,875.446,30590.0
2008-12-30 06:35:00,875.48,875.804,875.086,875.131,30770.0
2008-12-30 06:40:00,875.275,875.53,874.761,874.932,32830.0
2008-12-30 06:45:00,874.929,875.591,874.871,875.408,25940.0
2008-12-30 06:50:00,875.263,875.263,874.548,874.548,29670.0
2008-12-30 06:55:00,874.62,875.038,874.173,874.358,30870.0
2008-12-30 07:00:00,874.401,875.212,874.383,874.55,27360.0
2008-12-30 07:05:00,874.645,875.352,874.569,874.607,29060.0
2008-12-30 07:10:00,874.485,875.13,874.422,875.13,25280.0
2008-12-30 07:15:00,875.236,875.288,874.339,874.339,70070.0
2008-12-30 07:20:00,874.383,875.386,874.383,874.793,30510.0
2008-12-30 07:25:00,874.867,875.243,874.706,874.891,29030.0
2008-12-30 07:30:00,874.76,875.308,874.572,874.743,26760.0
2008-12-30 07:35:00,874.866,875.174,874.455,874.455,28620.0
2008-12-30 07:40:00,874.467,874.506,873.2,873.434,24320.0
2008-12-30 07:45:00,873.364,873.684,872.96,873.526,30030.0
2008-12-30 07:50:00,873.641,874.452,873.374,874.206,32000.0
2008-12-30 07:55:00,874.345,874.494,873.397,873.397,25180.0
2008-12-30 08:00:00,873.491,874.326,873.42,873.75,31480.0
2008-12-30 08:05:00,872.5,873.974,872.4,873.221,26340.0
2008-12-30 08:10:00,873.088,874.146,872.983,873.304,25490.0
2008-12-30 08:15:00,873.317,874.134,873.239,873.882,33640.0
2008-12-30 08:20:00,873.938,874.594,873.749,874.416,30450.0
2008-12-30 08:25:00,874.404,874.404,873.378,873.641,28890.0
2008-12-30 08:30:00,873.697,874.032,872.984,873.75,26175.0
2008-12-30 08:35:00,873.9,874.241,873.585,873.841,26770.0
2008-12-30 08:40:00,873.756,874.302,873.562,873.653,37610.0
2008-12-30 08:45:00,873.552,873.97,873.206,873.72,24060.0
2008-12-30 08:50:00,873.664,874.146,873.472,873.699,34030.0
2008-12-30 08:55:00,873.958,874.253,873.69,873.884,30840.0
2008-12-30 09:00:00,873.816,873.921,873.157,873.187,33420.0
2008-12-30 09:05:00,873.156,873.918,872.954,873.918,26380.0
2008-12-30 09:10:00,873.875,874.173,873.599,874.012,30220.0
2008-12-30 09:15:00,873.948,875.494,873.653,875.191,53120.0
2008-12-30 09:20:00,875.301,875.564,874.238,874.601,37430.0
2008-12-30 09:25:00,874.72,874.96,873.746,874.173,47710.0
2008-12-30 09:30:00,874.111,875.706,874.111,874.806,31050.0
2008-12-30 09:35:00,874.921,875.236,874.135,874.708,26190.0
2008-12-30 09:40:00,874.643,874.759,873.893,874.47,27330.0
2008-12-30 09:45:00,874.356,875.312,874.145,875.206,33720.0
2008-12-30 09:50:00,875.481,876.501,875.214,876.073,34400.0
2008-12-30 09:55:00,876.042,876.132,875.475,875.625,28280.0
2008-12-30 10:00:00,875.571,876.18,875.13,875.503,70410.0
2008-12-30 10:05:00,875.461,876.561,875.322,876.481,27110.0
2008-12-30 10:10:00,876.235,876.294,875.121,875.734,67660.0
2008-12-30 10:15:00,875.646,875.646,874.156,874.611,27360.0
2008-12-30 10:20:00,874.523,874.933,871.653,871.751,33630.0
2008-12-30 10:25:00,871.426,871.426,865.294,865.607,51380.0
2008-12-30 10:30:00,865.668,869.86,865.572,869.86,32810.0
2008-12-30 10:35:00,870.103,870.16,866.781,867.553,27250.0
2008-12-30 10:40:00,867.789,868.445,867.464,867.859,49690.0
2008-12-30 10:45:00,867.992,869.824,867.57,869.824,28650.0
2008-12-30 10:50:00,869.733,869.839,868.505,869.146,32930.0
2008-12-30 10:55:00,869.1,869.207,868.014,868.757,57730.0
2008-12-30 11:00:00,868.845,868.845,867.856,868.192,24630.0
2008-12-30 11:05:00,868.116,868.633,867.751,868.382,35090.0
2008-12-30 11:10:00,868.382,869.314,868.382,868.937,50310.0
2008-12-30 11:15:00,869.182,870.176,868.697,869.747,27610.0
2008-12-30 11:20:00,870.054,870.458,869.773,870.458,26870.0
2008-12-30 11:25:00,870.351,870.351,869.435,869.809,24870.0
2008-12-30 11:30:00,869.597,869.932,868.415,869.397,36680.0
2008-12-30 11:35:00,869.438,869.727,868.824,869.171,27720.0
2008-12-30 11:40:00,869.112,869.662,868.883,869.212,28940.0
2008-12-30 11:45:00,869.368,870.033,869.1,869.958,29940.0
2008-12-30 11:50:00,869.993,870.429,869.676,869.939,61670.0
2008-12-30 11:55:00,869.944,870.416,869.559,869.867,26570.0
2008-12-30 12:00:00,869.966,870.334,869.631,869.973,28670.0
2008-12-30 12:05:00,870.052,870.18,869.531,869.853,41860.0
2008-12-30 12:10:00,869.608,870.011,869.199,869.199,27880.0
2008-12-30 12:15:00,869.239,869.391,867.931,868.558,37070.0
2008-12-30 12:20:00,868.665,869.126,867.814,869.097,30460.0
2008-12-30 12:25:00,868.999,869.37,868.627,868.947,76620.0
2008-12-30 12:30:00,868.798,869.141,867.995,868.806,30200.0
2008-12-30 12:35:00,869.011,871.288,868.481,871.26,29350.0
2008-12-30 12:40:00,871.305,871.729,870.663,871.394,31050.0
2008-12-30 12:45:00,871.458,872.102,870.771,872.102,57100.0
2008-12-30 12:50:00,872.06,872.271,871.309,871.364,23400.0
2008-12-30 12:55:00,871.515,871.824,870.759,870.773,25180.0
2008-12-30 13:00:00,870.816,870.817,869.268,869.394,36020.0
2008-12-30 13:05:00,869.492,870.825,869.439,870.541,70440.0
2008-12-30 13:10:00,870.484,870.987,870.004,870.204,34140.0
2008-12-30 13:15:00,870.317,870.652,869.74,869.867,28920.0
2008-12-30 13:20:00,870.056,870.985,869.648,870.308,28790.0
2008-12-30 13:25:00,870.321,870.933,869.909,870.097,33180.0
2008-12-30 13:30:00,870.56,871.026,869.958,870.868,33970.0
2008-12-30 13:35:00,870.682,870.99,870.09,870.516,27990.0
2008-12-30 13:40:00,870.503,870.89,870.021,870.837,26440.0
2008-12-30 13:45:00,870.901,871.159,870.15,870.391,47000.0
2008-12-30 13:50:00,870.131,871.252,870.033,871.168,31170.0
2008-12-30 13:55:00,871.002,871.201,870.396,870.626,32240.0
2008-12-30 14:00:00,870.634,870.634,869.592,869.811,35590.0
2008-12-30 14:05:00,870.125,870.315,867.835,868.89,31460.0
2008-12-30 14:10:00,868.881,869.104,868.423,869.004,32600.0
2008-12-30 14:15:00,869.284,869.745,868.637,869.057,36120.0
2008-12-30 14:20:00,869.058,870.728,869.058,870.201,23790.0
2008-12-30 14:25:00,870.127,870.391,869.146,869.353,30150.0
2008-12-30 14:30:00,869.322,871.188,868.866,870.922,30170.0
2008-12-30 14:35:00,871.115,871.455,870.122,870.676,67280.0
2008-12-30 14:40:00,870.656,870.742,869.186,869.55,26870.0
2008-12-30 14:45:00,869.401,869.401,867.896,868.632,27880.0
2008-12-30 14:50:00,868.641,868.711,867.681,868.093,25870.0
2008-12-30 14:55:00,868.11,868.132,865.721,866.319,25900.0
2008-12-30 15:00:00,866.26,866.26,863.619,865.096,29540.0
2008-12-30 15:05:00,865.24,865.865,864.876,865.693,25580.0
2008-12-30 15:10:00,865.735,867.479,865.494,867.479,32840.0
2008-12-30 15:15:00,867.558,868.429,866.951,868.352,35900.0
2008-12-30 15:20:00,868.611,869.615,868.055,868.449,22820.0
2008-12-30 15:25:00,868.433,868.885,867.462,867.494,59600.0
2008-12-30 15:30:00,867.61,867.61,866.098,866.437,31890.0
2008-12-30 15:35:00,866.33,868.66,865.406,868.236,26660.0
2008-12-30 15:40:00,868.343,868.693,867.337,867.366,26420.0
2008-12-30 15:45:00,867.572,869.192,867.295,869.126,22200.0
2008-12-30 15:50:00,869.029,870.086,868.637,869.885,29250.0
2008-12-30 15:55:00,870.018,870.399,869.663,870.103,23060.0
2008-12-30 16:00:00,870.157,871.151,869.882,871.094,27640.0
2008-12-30 16:05:00,871.272,873.0,870.854,872.5,21210.0
2008-12-30 16:10:00,872.579,872.978,870.722,871.137,19590.0
2008-12-30 16:15:00,870.9,871.73,870.421,871.582,22600.0
2008-12-30 16:20:00,871.596,872.61,871.277,872.357,43450.0
2008-12-30 16:25:00,872.389,872.825,871.72,872.107,19900.0
2008-12-30 16:30:00,872.319,872.757,871.818,872.471,22610.0
2008-12-30 16:35:00,872.477,872.914,871.309,872.053,26940.0
2008-12-30 16:40:00,872.211,872.602,871.716,872.18,28440.0
2008-12-30 16:45:00,872.066,872.853,871.774,872.853,26820.0
2008-12-30 16:50:00,872.849,873.251,872.248,872.335,54140.0
2008-12-30 16:55:00,872.404,872.425,870.996,871.099,20560.0
2008-12-30 17:00:00,871.259,871.614,869.146,869.468,20960.0
2008-12-30 17:05:00,869.619,870.13,869.0,869.577,19920.0
2008-12-30 17:10:00,869.685,871.493,869.012,870.758,23030.0
2008-12-30 17:15:00,870.678,871.112,870.316,871.057,22800.0
2008-12-30 17:20:00,871.079,871.191,870.455,870.945,26440.0
2008-12-30 17:25:00,870.919,871.121,870.197,871.019,22190.0
2008-12-30 17:30:00,870.927,871.385,870.275,870.853,24760.0
2008-12-30 17:35:00,871.034,871.423,870.556,871.269,23480.0
2008-12-30 17:40:00,871.058,872.641,870.887,872.014,20220.0
2008-12-30 17:45:00,871.947,874.084,871.316,873.922,19040.0
2008-12-30 17:50:00,873.763,873.87,872.343,872.676,24730.0
2008-12-30 17:55:00,872.246,872.396,871.406,872.396,21800.0
2008-12-30 18:00:00,872.492,872.569,871.393,871.878,18580.0
2008-12-30 18:05:00,871.737,872.26,870.591,871.035,18779.0
2008-12-30 18:10:00,870.844,871.292,869.78,870.768,15810.0
2008-12-30 18:15:00,870.778,872.198,870.737,872.141,17820.0
2008-12-30 18:20:00,872.157,872.402,871.482,871.482,19682.0
2008-12-30 18:25:00,871.278,871.278,869.944,871.065,18400.0
2008-12-30 18:30:00,871.043,872.288,870.756,871.878,21750.0
2008-12-30 18:35:00,871.823,872.057,870.651,871.198,15810.0
2008-12-30 18:40:00,871.163,872.114,870.697,871.715,23666.0
2008-12-30 18:45:00,871.822,871.883,870.492,870.937,16240.0
2008-12-30 18:50:00,870.911,871.136,870.215,870.269,22350.0
2008-12-30 18:55:00,870.005,870.067,866.236,866.236,15600.0
2008-12-30 19:00:00,866.474,868.848,866.423,868.783,26970.0
2008-12-30 19:05:00,868.82,869.159,868.471,869.05,25980.0
2008-12-30 19:10:00,868.983,869.87,868.846,869.812,26030.0
2008-12-30 19:15:00,870.232,870.878,869.903,870.731,25870.0
2008-12-30 19:20:00,870.844,871.256,869.707,871.003,19350.0
2008-12-30 19:25:00,871.023,871.199,870.573,871.106,26540.0
2008-12-30 19:30:00,871.22,871.33,869.486,869.746,22496.0
2008-12-30 19:35:00,869.742,869.889,868.935,869.47,20100.0
2008-12-30 19:40:00,869.664,870.107,869.208,869.506,23139.0
2008-12-30 19:45:00,869.32,869.566,868.695,869.399,21070.0
2008-12-30 19:50:00,869.436,869.751,869.04,869.652,25870.0
2008-12-30 19:55:00,869.504,869.661,868.891,869.184,23560.0
2008-12-30 20:00:00,869.17,869.427,868.769,869.242,24510.0
2008-12-30 20:05:00,869.175,869.311,868.617,869.311,24470.0
2008-12-30 20:10:00,869.27,869.486,868.12,868.176,21988.0
2008-12-30 20:15:00,868.368,868.481,867.664,868.326,30450.0
2008-12-30 20:20:00,868.171,868.222,867.299,868.064,26230.0
2008-12-30 20:25:00,867.86,868.689,867.594,868.514,25400.0
2008-12-30 20:30:00,868.501,869.229,867.952,869.229,31162.0
2008-12-30 20:35:00,869.16,869.373,868.215,868.462,27250.0
2008-12-30 20:40:00,868.853,870.74,868.22,870.402,28400.0
2008-12-30 20:45:00,870.709,871.231,870.372,871.12,30861.0
2008-12-30 20:50:00,871.104,871.467,870.113,870.309,31120.0
2008-12-30 20:55:00,870.434,870.923,869.418,869.876,22800.0
2008-12-30 21:00:00,870.171,870.826,869.508,870.561,40810.0
2008-12-30 21:05:00,870.487,871.939,869.855,871.524,23100.0
2008-12-30 21:10:00,871.696,871.823,870.01,871.58,30580.0
2008-12-30 21:15:00,871.706,871.877,869.842,870.425,31430.0
2008-12-30 21:20:00,870.552,871.13,869.872,870.082,24830.0
2008-12-30 21:25:00,870.461,871.044,869.811,870.71,32450.0
2008-12-30 21:30:00,870.651,870.651,868.856,869.485,30960.0
2008-12-30 21:35:00,869.549,869.677,868.994,869.203,23740.0
2008-12-30 21:40:00,868.843,869.491,868.689,869.491,20480.0
2008-12-30 21:45:00,869.657,869.9,868.782,869.8,22650.0
2008-12-30 21:50:00,869.401,869.681,868.614,869.194,22390.0
2008-12-30 21:55:00,869.515,869.995,868.909,869.249,20520.0
2008-12-30 22:00:00,868.937,870.169,868.841,869.037,21970.0
2008-12-30 22:05:00,868.737,869.837,868.597,869.055,25370.0
2008-12-30 22:10:00,868.932,869.427,868.688,869.015,25790.0
2008-12-30 22:15:00,869.044,869.452,868.191,869.26,21800.0
2008-12-30 22:20:00,869.268,871.4,868.867,869.114,28090.0
2008-12-30 22:25:00,869.061,870.651,869.018,870.552,21690.0
2008-12-30 22:30:00,870.494,871.4,869.655,871.223,19710.0
2008-12-30 22:35:00,870.985,871.732,870.34,870.977,19490.0
2008-12-30 22:40:00,870.81,871.549,870.707,871.533,23420.0
2008-12-30 22:45:00,871.51,871.608,870.744,871.151,18550.0
2008-12-30 22:50:00,870.969,872.011,870.752,872.011,28290.0
2008-12-30 22:55:00,872.14,872.573,871.437,872.573,26630.0
2008-12-30 23:00:00,872.382,872.382,871.327,872.254,27630.0
2008-12-30 23:05:00,872.357,872.675,871.7,872.492,28990.0
2008-12-30 23:10:00,872.266,873.235,871.914,872.768,25810.0
2008-12-30 23:15:00,873.045,873.21,872.407,873.092,24630.0
2008-12-30 23:20:00,873.001,873.147,872.109,872.532,19980.0
2008-12-30 23:25:00,872.543,872.678,871.879,872.544,28040.0
2008-12-30 23:30:00,872.362,872.677,871.792,872.677,22460.0
2008-12-30 23:35:00,872.646,872.646,871.418,871.418,19270.0
2008-12-30 23:40:00,871.503,872.787,871.343,872.48,21700.0
2008-12-30 23:45:00,872.591,872.919,872.061,872.7,13690.0
2008-12-30 23:50:00,872.651,873.151,872.124,872.604,28940.0
2008-12-30 23:55:00,872.75,872.954,872.113,872.113,15480.0
2008-12-31 00:00:00,872.359,873.315,872.359,873.191,19200.0
2008-12-31 00:05:00,873.162,873.415,872.733,872.994,15430.0
2008-12-31 00:10:00,872.87,873.495,872.629,873.442,19951.0
2008-12-31 00:15:00,873.344,873.38,872.921,873.059,9020.0
2008-12-31 00:20:00,872.733,872.733,872.12,872.616,6720.0
2008-12-31 00:25:00,872.1,872.652,871.9,872.0,9060.0
2008-12-31 00:30:00,872.296,872.423,872.111,872.2,12450.0
2008-12-31 00:35:00,872.252,872.352,871.8,872.208,13080.0
2008-12-31 00:40:00,872.21,872.21,872.059,872.11,7770.0
2008-12-31 00:45:00,871.7,872.242,871.7,872.119,11060.0
2008-12-31 00:50:00,872.072,872.437,872.059,872.437,15530.0
2008-12-31 00:55:00,872.597,872.597,871.789,871.789,14610.0
2008-12-31 01:00:00,871.221,873.646,871.128,873.405,31060.0
2008-12-31 01:05:00,873.458,874.128,870.0,873.902,28690.0
2008-12-31 01:10:00,873.86,874.076,873.452,873.843,20190.0
2008-12-31 01:15:00,873.556,874.202,869.7,869.8,18470.0
2008-12-31 01:20:00,873.879,874.303,873.395,874.141,21390.0
2008-12-31 01:25:00,874.089,874.231,873.392,873.392,22820.0
2008-12-31 01:30:00,873.579,874.292,873.481,874.026,19560.0
2008-12-31 01:35:00,873.894,873.903,872.881,872.929,23740.0
2008-12-31 01:40:00,872.697,873.785,871.945,873.785,17480.0
2008-12-31 01:45:00,873.825,874.304,873.447,873.6,24120.0
2008-12-31 01:50:00,873.378,874.037,872.945,874.037,21140.0
2008-12-31 01:55:00,873.994,874.2,873.443,873.466,24060.0
2008-12-31 02:00:00,870.0,873.534,870.0,871.698,19480.0
2008-12-31 02:05:00,871.794,872.388,870.849,870.849,18630.0
2008-12-31 02:10:00,870.878,872.008,870.748,871.464,18310.0
2008-12-31 02:15:00,871.713,871.832,869.966,870.297,19440.0
2008-12-31 02:20:00,870.485,872.346,869.942,871.972,22580.0
2008-12-31 02:25:00,871.955,872.022,870.48,872.022,15000.0
2008-12-31 02:30:00,871.861,872.38,870.905,871.414,23790.0
2008-12-31 02:35:00,871.558,871.739,870.792,871.089,21270.0
2008-12-31 02:40:00,870.902,871.846,870.902,871.647,14760.0
2008-12-31 02:45:00,871.578,871.824,870.556,871.426,18920.0
2008-12-31 02:50:00,871.298,871.755,868.9,870.846,28240.0
2008-12-31 02:55:00,871.221,871.797,870.681,870.908,27770.0
2008-12-31 03:00:00,871.141,871.688,870.679,871.688,11840.0
2008-12-31 03:05:00,871.636,871.68,870.898,871.111,19920.0
2008-12-31 03:10:00,871.324,871.835,870.418,870.713,14230.0
2008-12-31 03:15:00,870.784,871.496,870.466,871.274,11309.0
2008-12-31 03:20:00,871.064,871.468,867.7,871.354,18870.0
2008-12-31 03:25:00,871.495,871.496,870.733,871.093,14680.0
2008-12-31 03:30:00,870.78,871.588,870.638,871.464,15790.0
2008-12-31 03:35:00,871.758,872.02,870.549,871.188,21360.0
2008-12-31 03:40:00,870.99,871.731,870.599,871.193,16680.0
2008-12-31 03:45:00,871.31,871.629,870.185,870.771,11870.0
2008-12-31 03:50:00,870.687,871.073,869.533,869.809,16240.0
2008-12-31 03:55:00,870.242,870.575,868.383,869.265,14990.0
2008-12-31 04:00:00,869.272,869.336,867.876,868.287,18680.0
2008-12-31 04:05:00,868.067,868.848,867.372,868.33,26000.0
2008-12-31 04:10:00,867.988,869.172,867.416,868.858,19740.0
2008-12-31 04:15:00,868.862,869.044,868.149,868.149,25820.0
2008-12-31 04:20:00,868.119,869.177,867.0,869.152,18760.0
2008-12-31 04:25:00,869.071,869.085,867.859,868.403,25090.0
2008-12-31 04:30:00,868.429,868.755,867.931,868.47,22750.0
2008-12-31 04:35:00,868.732,868.828,867.873,868.046,20440.0
2008-12-31 04:40:00,867.698,868.247,867.37,868.121,26550.0
2008-12-31 04:45:00,868.349,868.752,867.499,868.752,24070.0
2008-12-31 04:50:00,868.814,868.814,867.577,868.083,25530.0
2008-12-31 04:55:00,867.918,868.311,867.412,867.926,31290.0
2008-12-31 05:00:00,867.963,868.076,867.41,867.819,26610.0
2008-12-31 05:05:00,867.909,868.152,866.8,866.8,24930.0
2008-12-31 05:10:00,868.017,868.405,867.715,867.909,18060.0
2008-12-31 05:15:00,868.349,868.62,867.452,867.452,27560.0
2008-12-31 05:20:00,867.562,868.302,867.518,867.889,20110.0
2008-12-31 05:25:00,867.609,867.973,866.7,866.7,17240.0
2008-12-31 05:30:00,868.075,868.529,866.5,867.582,20250.0
2008-12-31 05:35:00,867.617,868.148,867.276,867.63,30880.0
2008-12-31 05:40:00,867.292,868.218,867.1,867.827,20520.0
2008-12-31 05:45:00,867.816,867.928,866.419,867.638,25810.0
2008-12-31 05:50:00,867.572,867.891,865.7,867.427,28180.0
2008-12-31 05:55:00,867.315,868.235,867.309,867.529,22310.0
2008-12-31 06:00:00,867.385,868.238,867.385,868.224,16240.0
2008-12-31 06:05:00,867.877,868.203,867.507,867.8,22360.0
2008-12-31 06:10:00,867.666,868.196,867.494,867.543,11670.0
2008-12-31 06:15:00,865.5,867.896,865.3,865.4,19840.0
2008-12-31 06:20:00,867.566,868.284,864.8,865.0,18330.0
2008-12-31 06:25:00,867.487,867.956,867.288,867.722,21000.0
2008-12-31 06:30:00,867.908,868.316,867.118,867.327,34670.0
2008-12-31 06:35:00,867.382,868.062,867.271,867.562,23580.0
2008-12-31 06:40:00,867.509,867.656,866.382,866.602,24580.0
2008-12-31 06:45:00,866.819,867.23,866.476,866.824,21630.0
2008-12-31 06:50:00,866.396,867.115,866.243,867.113,22200.0
2008-12-31 06:55:00,867.065,867.137,865.498,865.679,40620.0
2008-12-31 07:00:00,865.844,866.232,865.112,865.868,26850.0
2008-12-31 07:05:00,866.229,866.33,865.323,865.99,35020.0
2008-12-31 07:10:00,865.966,866.261,865.351,865.729,33420.0
2008-12-31 07:15:00,865.733,866.173,865.243,865.67,30040.0
2008-12-31 07:20:00,865.819,865.999,864.97,865.351,29290.0
2008-12-31 07:25:00,865.314,865.697,864.865,865.697,37060.0
2008-12-31 07:30:00,865.64,865.886,865.156,865.779,28840.0
2008-12-31 07:35:00,865.7,865.8,864.989,865.412,30090.0
2008-12-31 07:40:00,865.178,865.837,864.97,865.639,34440.0
2008-12-31 07:45:00,865.543,866.204,865.072,865.77,24820.0
2008-12-31 07:50:00,866.001,866.637,865.614,866.129,29720.0
2008-12-31 07:55:00,865.933,867.1,865.933,866.409,28760.0
2008-12-31 08:00:00,866.376,867.214,866.314,867.113,26540.0
2008-12-31 08:05:00,866.991,867.269,866.453,866.825,28520.0
2008-12-31 08:10:00,866.684,867.535,866.684,867.456,20440.0
2008-12-31 08:15:00,867.373,867.411,866.786,866.892,21380.0
2008-12-31 08:20:00,866.852,867.236,866.752,867.031,18420.0
2008-12-31 08:25:00,866.893,868.093,866.719,868.093,22000.0
2008-12-31 08:30:00,868.053,868.786,867.489,868.786,30900.0
2008-12-31 08:35:00,868.617,868.617,867.67,868.153,20570.0
2008-12-31 08:40:00,868.141,868.327,867.832,867.955,17290.0
2008-12-31 08:45:00,868.094,868.199,867.411,867.633,22920.0
2008-12-31 08:50:00,867.693,868.303,867.366,867.609,24420.0
2008-12-31 08:55:00,867.694,867.927,867.222,867.396,27400.0
2008-12-31 09:00:00,867.466,868.022,867.42,867.868,24060.0
2008-12-31 09:05:00,867.828,867.842,867.164,867.447,27040.0
2008-12-31 09:10:00,867.39,867.529,866.956,866.956,27480.0
2008-12-31 09:15:00,867.129,867.202,865.735,866.485,38000.0
2008-12-31 09:20:00,866.169,867.383,866.122,866.521,22900.0
2008-12-31 09:25:00,866.326,866.958,865.798,866.161,37190.0
2008-12-31 09:30:00,866.388,866.738,865.526,866.249,27550.0
2008-12-31 09:35:00,866.372,866.648,865.543,865.925,26200.0
2008-12-31 09:40:00,865.765,867.031,865.765,866.788,25120.0
2008-12-31 09:45:00,866.645,866.645,865.4,865.594,22420.0
2008-12-31 09:50:00,865.682,866.378,865.338,865.672,34310.0
2008-12-31 09:55:00,865.451,866.637,865.21,865.575,30240.0
2008-12-31 10:00:00,865.8,867.301,865.592,867.301,26400.0
2008-12-31 10:05:00,867.4,867.55,866.63,866.7,25080.0
2008-12-31 10:10:00,866.86,867.267,866.27,867.222,19690.0
2008-12-31 10:15:00,867.168,867.811,866.694,867.545,22820.0
2008-12-31 10:20:00,867.47,868.212,867.165,867.276,24130.0
2008-12-31 10:25:00,867.358,868.589,867.358,868.265,29810.0
2008-12-31 10:30:00,868.11,868.46,867.918,868.443,19530.0
2008-12-31 10:35:00,868.369,869.22,868.006,868.507,35430.0
2008-12-31 10:40:00,868.506,869.244,868.117,869.222,31050.0
2008-12-31 10:45:00,869.233,869.233,867.598,867.598,33250.0
2008-12-31 10:50:00,867.546,868.12,867.188,867.63,26820.0
2008-12-31 10:55:00,867.866,868.628,867.095,868.595,28870.0
2008-12-31 11:00:00,868.611,868.611,867.875,867.875,20470.0
2008-12-31 11:05:00,867.995,868.474,867.579,868.049,54930.0
2008-12-31 11:10:00,868.04,868.276,866.938,866.938,27270.0
2008-12-31 11:15:00,866.989,867.164,866.42,866.753,26890.0
2008-12-31 11:20:00,866.448,867.103,866.367,866.98,27940.0
2008-12-31 11:25:00,867.038,867.127,866.186,866.911,25130.0
2008-12-31 11:30:00,866.606,867.282,866.082,866.854,21260.0
2008-12-31 11:35:00,866.82,866.87,866.208,866.642,41480.0
2008-12-31 11:40:00,866.547,867.057,866.021,866.08,17990.0
2008-12-31 11:45:00,866.17,867.267,866.17,867.218,20190.0
2008-12-31 11:50:00,866.99,867.186,863.2,867.183,20310.0
2008-12-31 11:55:00,867.051,867.696,866.707,867.64,25720.0
2008-12-31 12:00:00,867.544,868.222,867.051,867.706,20610.0
2008-12-31 12:05:00,867.844,868.26,867.472,867.892,27530.0
2008-12-31 12:10:00,867.698,868.295,867.265,867.917,20940.0
2008-12-31 12:15:00,867.911,868.124,867.365,867.837,24630.0
2008-12-31 12:20:00,867.735,868.201,867.208,868.078,24120.0
2008-12-31 12:25:00,868.008,868.1,867.145,867.219,29970.0
2008-12-31 12:30:00,867.094,867.306,864.193,864.935,56040.0
2008-12-31 12:35:00,864.834,864.834,863.78,864.369,20400.0
2008-12-31 12:40:00,864.297,864.593,863.633,864.437,34110.0
2008-12-31 12:45:00,864.345,864.535,863.654,864.058,24390.0
2008-12-31 12:50:00,863.727,864.481,863.491,864.003,26170.0
2008-12-31 12:55:00,864.306,865.091,864.083,864.565,27230.0
2008-12-31 13:00:00,864.784,865.06,864.227,864.594,22210.0
2008-12-31 13:05:00,864.53,864.53,863.843,863.891,26270.0
2008-12-31 13:10:00,863.868,864.808,863.868,864.619,21210.0
2008-12-31 13:15:00,864.586,864.728,863.786,864.554,26140.0
2008-12-31 13:20:00,864.552,865.692,864.001,865.692,58280.0
2008-12-31 13:25:00,865.475,865.832,864.248,864.375,25860.0
2008-12-31 13:30:00,864.596,865.803,864.278,865.637,26690.0
2008-12-31 13:35:00,865.629,866.146,864.76,865.319,22510.0
2008-12-31 13:40:00,865.372,865.372,864.071,864.588,34570.0
2008-12-31 13:45:00,864.464,864.464,861.971,862.437,30000.0
2008-12-31 13:50:00,862.43,862.43,860.716,860.716,25220.0
2008-12-31 13:55:00,860.319,860.319,858.926,859.559,33310.0
2008-12-31 14:00:00,860.01,862.387,859.897,862.272,28210.0
2008-12-31 14:05:00,862.388,862.473,861.637,861.663,26960.0
2008-12-31 14:10:00,861.698,862.098,860.301,860.639,44390.0
2008-12-31 14:15:00,860.776,862.413,860.397,862.413,30450.0
2008-12-31 14:20:00,862.375,862.611,861.519,862.024,27410.0
2008-12-31 14:25:00,861.998,862.266,861.436,861.804,28480.0
2008-12-31 14:30:00,861.852,862.28,860.64,861.085,27810.0
2008-12-31 14:35:00,861.055,861.055,859.679,859.832,31220.0
2008-12-31 14:40:00,859.818,861.078,858.678,860.594,30770.0
2008-12-31 14:45:00,860.529,861.102,859.436,860.678,33800.0
2008-12-31 14:50:00,860.734,861.694,860.367,861.665,65680.0
2008-12-31 14:55:00,861.583,862.124,861.13,862.082,32260.0
2008-12-31 15:00:00,862.089,862.323,861.545,861.799,24360.0
2008-12-31 15:05:00,862.109,862.662,860.521,860.95,24410.0
2008-12-31 15:10:00,861.081,861.081,859.08,859.918,57080.0
2008-12-31 15:15:00,859.93,859.963,857.461,857.981,34250.0
2008-12-31 15:20:00,858.214,858.54,856.868,857.293,31150.0
2008-12-31 15:25:00,857.422,857.926,856.828,857.639,32070.0
2008-12-31 15:30:00,857.671,858.862,857.671,858.467,84570.0
2008-12-31 15:35:00,858.659,859.601,858.027,858.424,30450.0
2008-12-31 15:40:00,858.345,858.838,857.728,858.479,34320.0
2008-12-31 15:45:00,858.677,859.773,858.068,859.691,27880.0
2008-12-31 15:50:00,859.939,861.34,859.301,861.279,38670.0
2008-12-31 15:55:00,861.243,861.405,860.315,860.34,30640.0
2008-12-31 16:00:00,860.503,861.166,859.51,859.82,22780.0
2008-12-31 16:05:00,859.833,860.918,859.437,860.827,44140.0
2008-12-31 16:10:00,860.831,861.766,860.1,861.156,24850.0
2008-12-31 16:15:00,861.468,862.45,860.852,862.21,25179.0
2008-12-31 16:20:00,862.435,862.481,861.566,861.666,22830.0
2008-12-31 16:25:00,861.891,862.141,861.102,861.862,30020.0
2008-12-31 16:30:00,861.763,862.21,861.074,862.005,19690.0
2008-12-31 16:35:00,862.19,862.19,859.669,859.992,22510.0
2008-12-31 16:40:00,859.937,860.747,859.36,859.826,23400.0
2008-12-31 16:45:00,859.708,859.865,857.64,858.925,44151.0
2008-12-31 16:50:00,858.73,858.73,856.362,856.741,27258.0
2008-12-31 16:55:00,856.663,857.835,855.633,857.407,21740.0
2008-12-31 17:00:00,857.448,858.484,856.672,858.307,46080.0
2008-12-31 17:05:00,858.165,858.165,856.051,856.8,26050.0
2008-12-31 17:10:00,856.715,860.034,856.435,860.034,21790.0
2008-12-31 17:15:00,860.165,860.806,859.641,860.41,40240.0
2008-12-31 17:20:00,860.426,860.616,859.347,859.848,21470.0
2008-12-31 17:25:00,859.936,860.6,857.925,860.235,20660.0
2008-12-31 17:30:00,860.226,861.901,858.932,858.932,49230.0
2008-12-31 17:35:00,859.139,859.936,858.572,859.809,29440.0
2008-12-31 17:40:00,859.822,860.072,858.819,858.889,22190.0
2008-12-31 17:45:00,859.074,860.004,858.915,859.478,60680.0
2008-12-31 17:50:00,859.28,860.733,858.592,860.733,23440.0
2008-12-31 17:55:00,860.794,860.974,859.142,859.853,62570.0
2008-12-31 18:00:00,859.629,861.022,859.073,861.022,24880.0
2008-12-31 18:05:00,860.905,861.015,859.679,860.162,33680.0
2008-12-31 18:10:00,860.07,861.254,859.845,861.084,27700.0
2008-12-31 18:15:00,861.021,862.588,860.901,861.571,27660.0
2008-12-31 18:20:00,861.668,862.984,861.38,862.984,23160.0
2008-12-31 18:25:00,863.272,867.117,863.272,867.117,29960.0
2008-12-31 18:30:00,867.018,867.018,865.72,866.917,48670.0
2008-12-31 18:35:00,866.946,867.701,865.875,867.133,35450.0
2008-12-31 18:40:00,867.404,868.512,866.777,867.907,56580.0
2008-12-31 18:45:00,867.642,867.906,866.451,867.167,25890.0
2008-12-31 18:50:00,867.0,867.14,865.592,866.427,23300.0
2008-12-31 18:55:00,866.313,866.601,865.48,866.601,35680.0
2008-12-31 19:00:00,866.741,868.077,866.115,867.801,30510.0
2008-12-31 19:05:00,868.028,868.216,867.171,867.81,39370.0
2008-12-31 19:10:00,867.938,868.223,867.357,867.897,23921.0
2008-12-31 19:15:00,867.764,870.346,867.259,870.171,43213.0
2008-12-31 19:20:00,870.238,873.459,869.855,871.906,31083.0
2008-12-31 19:25:00,871.472,873.407,870.978,873.284,30821.0
2008-12-31 19:30:00,872.998,875.516,872.242,875.463,30932.0
2008-12-31 19:35:00,875.41,876.741,874.872,875.804,41530.0
2008-12-31 19:40:00,875.641,878.23,874.357,877.305,32400.0
2008-12-31 19:45:00,877.252,877.252,875.259,875.881,32099.0
2008-12-31 19:50:00,875.597,876.326,872.988,873.105,23680.0
2008-12-31 19:55:00,873.206,875.043,872.275,874.509,32091.0
2008-12-31 20:00:00,874.34,875.12,873.565,874.873,19970.0
2008-12-31 20:05:00,874.545,875.486,874.039,874.596,31850.0
2008-12-31 20:10:00,875.027,876.129,874.65,875.322,27310.0
2008-12-31 20:15:00,875.275,877.534,875.063,877.534,28060.0
2008-12-31 20:20:00,877.732,879.194,876.754,879.194,25460.0
2008-12-31 20:25:00,878.977,883.229,878.451,882.989,27640.0
2008-12-31 20:30:00,883.115,883.115,879.955,881.031,25780.0
2008-12-31 20:35:00,881.378,881.653,880.48,881.136,22820.0
2008-12-31 20:40:00,881.123,881.123,878.944,879.246,63930.0
2008-12-31 20:45:00,879.41,879.897,878.921,879.897,22920.0
2008-12-31 20:50:00,880.016,880.651,878.716,879.741,30730.0
2008-12-31 20:55:00,879.598,880.294,878.961,879.745,27430.0
2008-12-31 21:00:00,880.068,882.261,879.717,880.212,27460.0
2008-12-31 21:05:00,880.526,881.298,879.625,880.156,23760.0
2008-12-31 21:10:00,880.481,880.735,879.223,879.233,17840.0
2008-12-31 21:15:00,879.218,879.301,878.642,878.71,27570.0
2008-12-31 21:20:00,878.65,878.72,878.251,878.371,22000.0
2008-12-31 21:25:00,878.279,878.706,878.21,878.458,22880.0
2008-12-31 21:30:00,878.427,878.562,878.312,878.421,25210.0
2008-12-31 21:35:00,878.578,878.681,878.178,878.203,33620.0
2008-12-31 21:40:00,878.213,878.701,878.204,878.701,20730.0
2008-12-31 21:45:00,878.718,879.048,878.718,878.892,17360.0
2008-12-31 21:50:00,878.956,879.082,878.632,878.632,18660.0
2008-12-31 21:55:00,878.597,878.758,878.065,878.649,25700.0
2008-12-31 22:00:00,878.639,879.148,878.577,878.983,23620.0
2008-12-31 22:05:00,878.977,879.034,878.88,878.943,19850.0
2008-12-31 22:10:00,878.924,879.11,878.4,878.4,13500.0
2008-12-31 22:15:00,877.8,878.939,877.108,878.834,14920.0
2008-12-31 22:20:00,878.846,879.006,878.812,878.896,15070.0
2008-12-31 22:25:00,878.837,879.621,878.708,878.804,17490.0
2008-12-31 22:30:00,878.877,879.125,878.511,878.511,22940.0
2008-12-31 22:35:00,878.446,878.573,878.282,878.551,12670.0
2008-12-31 22:40:00,878.509,878.561,878.229,878.322,16580.0
2008-12-31 22:45:00,878.259,878.259,877.983,878.218,19850.0
2008-12-31 22:50:00,878.18,878.18,878.011,878.153,23600.0
2008-12-31 22:55:00,878.155,878.295,877.901,877.923,20520.0
2008-12-31 23:00:00,877.943,878.09,877.773,877.927,17140.0
2008-12-31 23:05:00,877.891,878.027,877.822,877.967,21460.0
2008-12-31 23:10:00,877.936,877.936,877.525,877.525,26430.0
2008-12-31 23:15:00,877.557,877.989,877.549,877.934,18620.0
2008-12-31 23:20:00,877.818,877.825,877.573,877.646,13420.0
2008-12-31 23:25:00,877.668,877.78,877.575,877.7,14510.0
2008-12-31 23:30:00,877.72,878.069,877.72,878.069,12410.0
2008-12-31 23:35:00,878.037,878.195,877.732,878.176,20670.0
2008-12-31 23:40:00,878.103,878.108,877.372,877.746,22340.0
2008-12-31 23:45:00,877.712,878.968,877.701,878.864,13700.0
2008-12-31 23:50:00,878.904,879.542,878.904,879.467,14590.0
2008-12-31 23:55:00,879.445,879.843,879.445,879.843,14870.0
2009-01-01 00:00:00,879.871,879.894,877.651,878.244,19390.0
2009-01-01 00:05:00,878.82,878.985,876.893,877.057,12030.0
2009-01-01 00:10:00,877.587,878.52,876.773,877.45,17440.0
2009-01-01 00:20:00,877.524,877.63,877.524,877.543,9560.0
2009-01-01 00:25:00,877.567,877.852,877.46,877.852,4510.0
2009-01-01 00:30:00,878.541,879.939,877.527,877.538,9280.0
2009-01-01 00:35:00,877.52,877.825,877.52,877.825,3060.0
2009-01-01 00:40:00,878.538,879.939,877.883,877.883,9970.0
2009-01-01 00:45:00,877.884,878.606,877.856,878.606,11510.0
2009-01-01 00:50:00,879.358,879.97,879.318,879.318,7580.0
2009-01-01 00:55:00,878.731,878.778,878.18,878.778,4080.0
2009-01-01 01:00:00,879.414,879.946,878.525,878.995,11170.0
2009-01-01 01:10:00,879.6,879.944,879.6,879.649,4800.0
2009-01-01 01:15:00,879.427,879.427,879.167,879.424,4660.0
2009-01-01 01:20:00,879.781,879.98,879.781,879.932,6580.0
2009-01-01 01:25:00,879.963,879.97,879.847,879.947,10780.0
2009-01-01 01:30:00,879.895,879.97,879.798,879.942,14300.0
2009-01-01 01:35:00,879.956,880.135,879.831,880.135,17230.0
2009-01-01 01:40:00,879.925,879.985,879.891,879.908,7630.0
2009-01-01 01:45:00,879.97,879.982,879.857,879.913,9370.0
2009-01-01 01:50:00,879.905,879.977,879.858,879.9,11300.0
2009-01-01 01:55:00,879.967,879.967,879.861,879.888,5900.0
2009-01-01 02:00:00,879.905,880.032,879.887,880.032,9830.0
2009-01-01 02:05:00,879.94,879.951,879.847,879.885,9590.0
2009-01-01 02:10:00,879.842,880.133,879.842,879.966,12870.0
2009-01-01 02:15:00,879.966,879.99,879.887,879.956,5690.0
2009-01-01 02:20:00,880.123,880.123,879.799,879.879,10800.0
2009-01-01 02:25:00,879.967,880.03,879.875,879.965,11180.0
2009-01-01 02:30:00,880.013,880.033,879.868,879.869,9750.0
2009-01-01 02:35:00,879.944,879.979,879.852,879.888,7120.0
2009-01-01 02:40:00,879.877,879.969,879.847,879.944,4020.0
2009-01-01 02:50:00,879.963,879.963,879.866,879.952,5680.0
2009-01-01 02:55:00,879.948,879.978,879.835,879.864,11110.0
2009-01-01 03:00:00,879.917,880.048,879.872,879.909,11480.0
2009-01-01 03:05:00,879.909,879.989,879.873,879.898,8230.0
2009-01-01 03:10:00,879.92,879.996,879.824,879.881,21100.0
2009-01-01 03:15:00,879.87,879.934,879.828,879.934,5970.0
2009-01-01 03:20:00,879.917,879.998,879.873,879.898,18160.0
2009-01-01 03:30:00,879.97,880.09,879.791,879.902,19600.0
2009-01-01 03:35:00,879.882,879.96,879.837,879.875,10210.0
2009-01-01 03:40:00,879.903,879.994,879.844,879.911,10610.0
2009-01-01 03:45:00,879.954,880.041,879.877,879.892,9180.0
2009-01-01 03:50:00,879.871,880.044,879.864,879.967,12490.0
2009-01-01 03:55:00,879.946,880.039,879.85,879.954,14160.0
2009-01-01 04:00:00,879.941,880.027,879.845,879.974,8470.0
2009-01-01 04:05:00,879.95,879.97,879.898,879.898,4960.0
2009-01-01 04:10:00,879.923,879.969,879.82,879.833,9440.0
2009-01-01 04:15:00,879.856,879.979,879.817,879.94,14910.0
2009-01-01 04:20:00,879.916,880.065,879.847,879.938,12860.0
2009-01-01 04:25:00,880.012,880.071,879.893,880.017,10290.0
2009-01-01 04:30:00,879.94,880.004,879.874,879.964,7340.0
2009-01-01 04:35:00,879.938,880.004,879.832,879.945,14540.0
2009-01-01 04:40:00,879.969,880.024,879.876,879.907,16400.0
2009-01-01 04:45:00,879.883,880.01,879.779,879.941,27092.0
2009-01-01 04:50:00,879.967,880.02,879.84,879.875,21850.0
2009-01-01 04:55:00,879.873,880.052,879.868,879.885,13250.0
2009-01-01 05:00:00,879.902,880.0,879.843,879.929,8410.0
2009-01-01 05:05:00,879.874,879.957,879.835,879.886,11550.0
2009-01-01 05:10:00,879.965,879.986,879.762,879.916,19390.0
2009-01-01 05:15:00,879.957,879.989,879.869,879.9,5190.0
2009-01-01 05:20:00,879.921,879.97,879.873,879.941,4920.0
2009-01-01 05:25:00,879.859,879.96,879.858,879.894,13690.0
2009-01-01 05:30:00,879.968,879.987,879.862,879.894,14390.0
2009-01-01 05:35:00,879.867,879.985,879.85,879.965,9530.0
2009-01-01 05:40:00,879.88,880.022,879.86,879.949,13570.0
2009-01-01 05:45:00,879.901,880.126,879.872,879.946,8560.0
2009-01-01 05:50:00,879.948,879.982,879.865,879.919,12930.0
2009-01-01 05:55:00,879.921,880.036,879.802,879.953,17150.0
2009-01-01 06:00:00,879.969,880.12,879.858,879.934,21360.0
2009-01-01 06:05:00,879.893,880.032,879.868,879.934,14860.0
2009-01-01 06:10:00,879.891,880.044,879.815,879.884,12430.0
2009-01-01 06:15:00,879.885,879.984,879.853,879.854,11700.0
2009-01-01 06:20:00,879.88,880.003,879.785,879.938,21570.0
2009-01-01 06:25:00,879.914,879.998,879.883,879.968,8940.0
2009-01-01 06:30:00,880.116,880.116,879.857,879.943,11740.0
2009-01-01 06:35:00,879.967,879.976,879.86,879.976,9730.0
2009-01-01 06:40:00,879.988,880.046,879.87,879.949,14476.0
2009-01-01 06:50:00,880.013,880.018,879.829,879.935,13240.0
2009-01-01 06:55:00,879.886,880.041,879.865,879.891,12740.0
2009-01-01 07:00:00,879.87,879.965,879.87,879.953,13690.0
2009-01-01 07:05:00,879.906,880.055,879.842,879.91,13340.0
2009-01-01 07:10:00,879.942,880.009,879.798,879.956,12700.0
2009-01-01 07:15:00,879.9,880.066,879.867,879.98,60290.0
2009-01-01 07:20:00,879.926,880.016,879.878,879.878,10510.0
2009-01-01 07:25:00,879.951,880.055,879.858,879.897,13920.0
2009-01-01 07:30:00,879.97,880.097,879.873,879.955,11580.0
2009-01-01 07:35:00,879.957,879.985,879.861,879.867,14520.0
2009-01-01 07:40:00,879.895,880.139,879.872,879.905,10920.0
2009-01-01 07:45:00,879.875,879.954,879.875,879.894,6010.0
2009-01-01 07:50:00,879.895,879.98,879.888,879.901,16720.0
2009-01-01 07:55:00,879.897,879.976,879.867,879.924,5440.0
2009-01-01 08:00:00,879.922,879.994,879.866,879.906,16350.0
2009-01-01 08:10:00,879.946,880.009,879.857,879.888,19660.0
2009-01-01 08:15:00,879.927,880.0,879.9,879.915,7850.0
2009-01-01 08:20:00,879.954,879.987,879.819,879.933,17780.0
2009-01-01 08:25:00,879.885,880.043,879.863,880.005,13960.0
2009-01-01 08:30:00,879.956,880.195,879.922,880.141,22320.0
2009-01-01 08:35:00,880.168,880.168,880.084,880.091,3400.0
2009-01-01 08:40:00,880.114,880.269,880.089,880.184,20120.0
2009-01-01 08:45:00,880.259,880.259,880.187,880.22,4070.0
2009-01-01 08:50:00,880.291,880.291,880.1,880.163,18500.0
2009-01-01 08:55:00,880.139,880.265,880.105,880.195,14150.0
2009-01-01 09:00:00,880.07,880.17,879.992,880.005,15760.0
2009-01-01 09:05:00,880.052,880.053,879.924,879.924,8960.0
2009-01-01 09:10:00,879.995,880.065,879.908,879.92,6090.0
2009-01-01 09:15:00,879.892,880.009,879.852,879.955,31930.0
2009-01-01 09:20:00,879.947,879.997,879.841,879.88,18450.0
2009-01-01 09:25:00,879.836,880.118,879.819,879.866,34340.0
2009-01-01 09:30:00,879.895,879.983,879.844,879.844,12190.0
2009-01-01 09:35:00,879.907,879.938,879.843,879.938,3620.0
2009-01-01 09:40:00,879.916,880.044,879.873,879.903,14860.0
2009-01-01 09:45:00,879.894,880.032,879.878,879.978,12740.0
2009-01-01 09:50:00,879.902,880.034,879.849,879.883,14500.0
2009-01-01 09:55:00,879.991,879.991,879.865,879.939,8850.0
2009-01-01 10:00:00,879.868,879.976,879.862,879.874,50230.0
2009-01-01 10:10:00,879.945,880.048,879.871,879.915,49340.0
2009-01-01 10:15:00,880.06,880.06,879.853,879.911,7270.0
2009-01-01 10:20:00,879.855,880.001,879.855,879.995,13810.0
2009-01-01 10:25:00,879.948,880.012,879.848,879.876,36100.0
2009-01-01 10:30:00,879.907,880.03,879.907,879.929,8370.0
2009-01-01 10:35:00,879.95,879.982,879.877,879.877,4270.0
2009-01-01 10:40:00,879.896,879.97,879.872,879.944,26970.0
2009-01-01 10:45:00,880.064,880.064,879.872,879.948,8460.0
2009-01-01 10:50:00,879.919,879.97,879.895,879.919,3830.0
2009-01-01 10:55:00,879.9,879.98,879.801,879.884,34590.0
2009-01-01 11:00:00,880.05,880.05,879.873,879.948,3780.0
2009-01-01 11:05:00,879.899,879.963,879.863,879.898,11100.0
2009-01-01 11:10:00,879.874,879.992,879.869,879.895,34780.0
2009-01-01 11:20:00,879.896,879.97,879.798,879.948,3700.0
2009-01-01 11:25:00,879.876,879.906,879.875,879.875,3560.0
2009-01-01 11:30:00,879.948,879.975,879.862,879.92,12310.0
2009-01-01 11:40:00,879.798,879.957,879.798,879.957,9970.0
2009-01-01 11:45:00,879.817,880.018,879.817,879.929,5230.0
2009-01-01 11:50:00,880.001,880.007,879.878,879.879,38300.0
2009-01-01 12:00:00,879.9,879.978,879.833,879.868,8020.0
2009-01-01 12:05:00,879.858,879.987,879.826,879.937,16900.0
2009-01-01 12:10:00,879.893,879.978,879.857,879.916,9180.0
2009-01-01 12:15:00,879.911,880.086,879.87,879.91,21130.0
2009-01-01 12:20:00,879.902,879.97,879.866,879.911,10210.0
2009-01-01 12:25:00,879.934,880.105,879.925,879.959,46990.0
2009-01-01 12:30:00,879.904,880.125,879.904,879.941,13410.0
2009-01-01 12:35:00,879.939,880.105,879.919,880.022,12590.0
2009-01-01 12:40:00,879.972,880.042,879.871,879.871,6650.0
2009-01-01 12:45:00,879.896,880.034,879.845,879.934,33380.0
2009-01-01 12:50:00,879.891,880.017,879.857,879.886,5630.0
2009-01-01 12:55:00,879.965,879.975,879.921,879.935,2800.0
2009-01-01 13:00:00,879.976,880.001,879.786,879.846,17390.0
2009-01-01 13:05:00,879.936,880.049,879.85,879.953,44130.0
2009-01-01 13:10:00,879.9,879.995,879.857,879.948,12720.0
2009-01-01 13:15:00,879.995,879.995,879.853,879.853,7630.0
2009-01-01 13:20:00,879.889,880.024,879.836,879.911,11330.0
2009-01-01 13:25:00,879.865,879.952,879.865,879.903,6440.0
2009-01-01 13:30:00,880.047,880.047,879.809,879.918,13270.0
2009-01-01 13:35:00,879.907,880.07,879.875,879.905,12900.0
2009-01-01 13:40:00,879.95,879.95,879.827,879.882,8370.0
2009-01-01 13:45:00,879.953,880.039,879.846,879.937,21010.0
2009-01-01 13:50:00,879.892,879.995,879.797,879.878,12610.0
2009-01-01 13:55:00,879.907,879.999,879.887,879.925,7280.0
2009-01-01 14:00:00,879.9,880.036,879.873,879.901,14070.0
2009-01-01 14:05:00,879.871,879.968,879.85,879.918,7340.0
2009-01-01 14:10:00,879.962,879.962,879.866,879.874,14030.0
2009-01-01 14:15:00,879.947,879.974,879.855,879.948,14540.0
2009-01-01 14:20:00,879.92,879.947,879.856,879.856,3930.0
2009-01-01 14:25:00,879.867,879.982,879.867,879.977,11820.0
2009-01-01 14:30:00,879.891,880.052,879.874,880.024,11310.0
2009-01-01 14:35:00,879.97,880.107,879.964,880.033,44840.0
2009-01-01 14:40:00,879.972,880.017,879.911,879.946,4000.0
2009-01-01 14:45:00,879.939,880.042,879.907,879.945,5880.0
2009-01-01 14:50:00,879.896,879.967,879.868,879.9,7980.0
2009-01-01 15:00:00,879.921,879.97,879.862,879.898,26670.0
2009-01-01 15:05:00,879.892,879.965,879.871,879.875,10390.0
2009-01-01 15:10:00,879.948,880.007,879.852,879.97,10560.0
2009-01-01 15:15:00,879.937,879.979,879.852,879.959,24200.0
2009-01-01 15:20:00,879.947,879.948,879.82,879.945,6670.0
2009-01-01 15:25:00,879.917,880.094,879.858,879.882,45220.0
2009-01-01 15:30:00,879.914,880.007,879.867,879.877,17160.0
2009-01-01 15:35:00,879.897,879.96,879.844,879.91,19890.0
2009-01-01 15:40:00,879.902,880.07,879.895,879.946,6620.0
2009-01-01 15:45:00,879.899,879.961,879.853,879.866,6650.0
2009-01-01 15:50:00,879.894,880.018,879.845,879.94,20200.0
2009-01-01 15:55:00,879.889,879.953,879.888,879.893,4080.0
2009-01-01 16:00:00,879.87,879.99,879.85,879.899,11740.0
2009-01-01 16:05:00,879.895,879.944,879.881,879.944,5350.0
2009-01-01 16:10:00,879.898,879.948,879.872,879.92,4100.0
2009-01-01 16:20:00,879.944,880.018,879.866,880.018,32770.0
2009-01-01 16:25:00,879.941,879.964,879.852,879.913,4000.0
2009-01-01 16:30:00,879.918,880.04,879.871,879.948,21770.0
2009-01-01 16:35:00,879.992,880.015,879.819,879.934,17050.0
2009-01-01 16:40:00,880.01,880.068,879.868,879.91,18560.0
2009-01-01 16:45:00,879.884,879.976,879.846,879.964,19330.0
2009-01-01 16:50:00,879.947,879.981,879.897,879.974,49290.0
2009-01-01 16:55:00,879.874,879.987,879.874,879.893,15150.0
2009-01-01 17:00:00,879.895,879.958,879.872,879.955,8110.0
2009-01-01 17:05:00,879.88,879.979,879.853,879.952,13474.0
2009-01-01 17:10:00,879.949,879.993,879.819,879.967,16157.0
2009-01-01 17:15:00,879.957,879.997,879.897,879.915,8950.0
2009-01-01 17:20:00,879.955,879.988,879.868,879.905,14740.0
2009-01-01 17:25:00,879.906,879.936,879.856,879.911,4520.0
2009-01-01 17:30:00,879.944,880.13,879.886,879.886,15440.0
2009-01-01 17:35:00,879.907,880.13,879.881,879.958,10080.0
2009-01-01 17:40:00,879.877,879.97,879.877,879.948,8550.0
2009-01-01 17:50:00,879.946,879.995,879.874,879.9,4780.0
2009-01-01 17:55:00,879.879,879.972,879.798,879.92,4720.0
2009-01-01 18:00:00,879.947,880.007,879.839,879.983,18360.0
2009-01-01 18:05:00,879.952,879.995,879.872,879.959,6960.0
2009-01-01 18:10:00,879.97,879.971,879.855,879.965,7780.0
2009-01-01 18:15:00,879.869,879.989,879.831,879.902,11670.0
2009-01-01 18:20:00,879.9,880.008,879.867,879.894,12890.0
2009-01-01 18:25:00,879.943,879.97,879.848,879.948,7130.0
2009-01-01 18:30:00,879.947,880.08,879.894,879.993,21220.0
2009-01-01 18:35:00,879.996,880.103,879.977,880.032,5370.0
2009-01-01 18:40:00,879.973,880.053,879.848,879.866,18140.0
2009-01-01 18:45:00,879.854,880.055,879.814,879.903,10850.0
2009-01-01 18:50:00,879.934,879.948,879.797,879.937,13910.0
2009-01-01 19:00:00,879.869,879.988,879.869,879.903,19550.0
2009-01-01 19:05:00,879.868,880.043,879.868,879.909,8210.0
2009-01-01 19:10:00,879.901,880.02,879.79,879.79,14160.0
2009-01-01 19:15:00,879.885,879.945,879.847,879.849,9280.0
2009-01-01 19:20:00,879.85,879.937,879.835,879.885,8240.0
2009-01-01 19:25:00,879.937,879.96,879.864,879.864,7840.0
2009-01-01 19:30:00,879.895,879.989,879.834,879.887,17570.0
2009-01-01 19:40:00,879.958,879.991,879.879,879.909,5570.0
2009-01-01 19:45:00,879.903,879.981,879.845,879.906,10260.0
2009-01-01 19:50:00,879.9,879.994,879.853,879.99,12150.0
2009-01-01 19:55:00,879.863,879.947,879.846,879.947,4480.0
2009-01-01 20:00:00,879.898,879.995,879.873,879.942,7697.0
2009-01-01 20:05:00,879.963,880.079,879.862,879.873,12744.0
2009-01-01 20:10:00,879.873,879.995,879.872,879.92,10006.0
2009-01-01 20:15:00,879.919,879.982,879.872,879.963,17207.0
2009-01-01 20:20:00,879.948,880.031,879.797,879.988,21701.0
2009-01-01 20:25:00,879.879,879.962,879.856,879.893,5410.0
2009-01-01 20:30:00,880.005,880.073,879.797,879.936,23301.0
2009-01-01 20:35:00,879.993,880.074,879.901,879.978,14904.0
2009-01-01 20:40:00,880.234,880.234,879.899,879.925,16970.0
2009-01-01 20:45:00,879.877,879.98,879.862,879.902,19623.0
2009-01-01 20:50:00,879.913,879.994,879.837,879.934,9689.0
2009-01-01 20:55:00,879.864,879.979,879.857,879.899,14271.0
2009-01-01 21:00:00,879.949,879.987,879.873,879.948,12381.0
2009-01-01 21:05:00,879.822,880.005,879.822,879.896,2310.0
2009-01-01 21:10:00,879.93,879.948,879.867,879.877,5408.0
2009-01-01 21:15:00,879.952,879.961,879.861,879.937,6274.0
2009-01-01 21:20:00,879.88,879.966,879.872,879.902,1344.0
2009-01-01 21:25:00,879.863,880.016,879.835,879.862,8382.0
2009-01-01 21:30:00,879.887,880.018,879.855,880.018,4921.0
2009-01-01 21:35:00,879.979,880.069,879.867,880.006,7372.0
2009-01-01 21:40:00,879.978,879.978,879.833,879.936,12153.0
2009-01-01 21:45:00,879.892,880.07,879.872,879.872,1490.0
2009-01-01 21:50:00,879.848,879.993,879.819,879.884,8670.0
2009-01-01 21:55:00,879.908,879.959,879.843,879.935,8406.0
2009-01-01 22:00:00,879.87,880.051,879.87,879.916,21030.0
2009-01-01 22:05:00,879.977,879.995,879.866,879.898,12230.0
2009-01-01 22:10:00,879.97,879.97,879.872,879.916,12910.0
2009-01-01 22:15:00,879.89,880.002,879.857,879.947,7540.0
2009-01-01 22:20:00,879.874,880.074,879.874,880.024,10790.0
2009-01-01 22:25:00,879.941,879.974,879.778,879.863,8360.0
2009-01-01 22:30:00,879.915,879.969,879.87,879.891,11320.0
2009-01-01 22:35:00,879.942,879.942,879.871,879.895,3860.0
2009-01-01 22:40:00,879.897,879.978,879.82,879.978,10670.0
2009-01-01 22:45:00,879.949,879.949,879.914,879.914,920.0
2009-01-01 22:50:00,879.869,880.012,879.855,879.878,15000.0
2009-01-01 22:55:00,879.872,879.994,879.827,879.951,11680.0
2009-01-01 23:00:00,879.874,879.98,879.829,879.873,19570.0
2009-01-01 23:05:00,879.956,879.996,879.873,879.965,11399.0
2009-01-01 23:10:00,879.967,880.019,879.856,879.87,3610.0
2009-01-01 23:15:00,879.844,879.927,879.841,879.896,6420.0
2009-01-01 23:20:00,879.873,880.036,879.799,879.907,9690.0
2009-01-01 23:25:00,879.982,880.004,879.782,879.981,12470.0
2009-01-01 23:30:00,879.878,879.97,879.796,879.95,10060.0
2009-01-01 23:35:00,879.907,879.965,879.899,879.899,2820.0
2009-01-01 23:40:00,879.899,880.038,879.867,879.959,15620.0
2009-01-01 23:50:00,879.924,879.998,879.797,879.885,23510.0
2009-01-02 00:00:00,879.957,879.97,879.872,879.924,8550.0
2009-01-02 00:05:00,879.875,879.984,879.859,879.882,8130.0
2009-01-02 00:10:00,879.836,879.954,879.836,879.907,7930.0
2009-01-02 00:15:00,879.96,880.015,879.862,880.015,13250.0
2009-01-02 00:20:00,879.956,879.983,879.867,879.871,15890.0
2009-01-02 00:25:00,879.86,880.033,879.845,879.887,11890.0
2009-01-02 00:30:00,879.958,880.023,879.872,879.916,11925.0
2009-01-02 00:35:00,879.872,879.979,879.872,879.884,5270.0
2009-01-02 00:40:00,879.965,879.97,879.886,879.927,5210.0
2009-01-02 00:45:00,879.967,879.99,879.902,879.931,3754.0
2009-01-02 00:50:00,879.876,880.033,879.845,879.944,12340.0
2009-01-02 00:55:00,879.94,879.94,879.873,879.909,2060.0
2009-01-02 01:00:00,879.913,880.194,879.877,880.194,19605.0
2009-01-02 01:05:00,880.109,880.343,880.024,880.207,25990.0
2009-01-02 01:10:00,880.212,880.62,880.212,880.467,19160.0
2009-01-02 01:15:00,880.472,880.618,880.401,880.579,20200.0
2009-01-02 01:20:00,880.808,880.808,880.49,880.707,21210.0
2009-01-02 01:25:00,880.762,880.982,880.732,880.939,17770.0
2009-01-02 01:30:00,880.995,881.175,880.911,881.091,16220.0
2009-01-02 01:35:00,881.073,881.391,881.073,881.391,21826.0
2009-01-02 01:40:00,881.28,881.503,881.263,881.487,18670.0
2009-01-02 01:45:00,881.47,881.737,881.47,881.641,17550.0
2009-01-02 01:50:00,881.621,881.851,881.61,881.851,18988.0
2009-01-02 01:55:00,881.871,882.045,881.8,882.016,16420.0
2009-01-02 02:00:00,885.686,886.22,885.225,885.225,13650.0
2009-01-02 02:05:00,885.305,885.739,884.123,884.123,24087.0
2009-01-02 02:10:00,884.377,884.451,883.206,883.854,13220.0
2009-01-02 02:15:00,883.977,884.414,882.706,883.529,15629.0
2009-01-02 02:20:00,883.358,883.729,883.072,883.414,11920.0
2009-01-02 02:25:00,883.197,883.59,881.766,882.03,18439.0
2009-01-02 02:30:00,882.1,882.1,880.028,880.093,16066.0
2009-01-02 02:35:00,880.162,881.324,879.474,881.05,13620.0
2009-01-02 02:40:00,881.02,881.02,880.003,880.284,17080.0
2009-01-02 02:45:00,880.186,880.401,879.701,880.16,16572.0
2009-01-02 02:50:00,880.255,881.825,879.974,881.308,18071.0
2009-01-02 02:55:00,881.22,881.779,881.094,881.15,16135.0
2009-01-02 03:00:00,881.281,881.281,880.524,880.622,14945.0
2009-01-02 03:05:00,880.728,881.347,880.583,880.666,16078.0
2009-01-02 03:10:00,880.558,880.874,880.275,880.353,13454.0
2009-01-02 03:15:00,880.488,880.764,880.111,880.705,14450.0
2009-01-02 03:20:00,880.701,880.702,880.039,880.323,14840.0
2009-01-02 03:25:00,880.461,880.749,879.708,880.331,13170.0
2009-01-02 03:30:00,880.125,880.627,879.738,879.931,21690.0
2009-01-02 03:35:00,879.909,879.994,877.314,877.314,15720.0
2009-01-02 03:40:00,877.5,877.92,877.128,877.407,10600.0
2009-01-02 03:45:00,877.534,877.616,876.725,876.838,17890.0
2009-01-02 03:50:00,876.795,876.981,875.467,876.179,16480.0
2009-01-02 03:55:00,876.241,876.399,875.35,875.878,18440.0
2009-01-02 04:00:00,875.715,877.408,875.511,876.19,24430.0
2009-01-02 04:05:00,876.003,877.31,876.003,876.738,21890.0
2009-01-02 04:10:00,877.015,878.004,876.746,876.926,24140.0
2009-01-02 04:15:00,876.908,877.217,876.012,876.012,21180.0
2009-01-02 04:20:00,875.893,876.334,874.506,874.669,26000.0
2009-01-02 04:25:00,874.285,874.524,873.586,874.31,24448.0
2009-01-02 04:30:00,874.225,874.43,872.565,872.585,23620.0
2009-01-02 04:35:00,872.867,873.316,872.429,872.545,21830.0
2009-01-02 04:40:00,872.434,873.428,871.518,873.428,18360.0
2009-01-02 04:45:00,873.337,873.413,872.676,873.376,30020.0
2009-01-02 04:50:00,873.347,875.577,873.226,875.577,26280.0
2009-01-02 04:55:00,875.553,875.678,874.367,874.431,23300.0
2009-01-02 05:00:00,874.421,874.767,873.487,873.653,22480.0
2009-01-02 05:05:00,873.951,874.297,873.764,874.221,23600.0
2009-01-02 05:10:00,874.201,874.231,873.666,873.933,22890.0
2009-01-02 05:15:00,874.124,874.632,873.808,874.275,29370.0
2009-01-02 05:20:00,873.899,874.395,873.626,873.778,26250.0
2009-01-02 05:25:00,873.745,874.351,873.232,874.271,33460.0
2009-01-02 05:30:00,873.974,874.514,873.851,874.119,24940.0
2009-01-02 05:35:00,874.28,874.669,873.591,873.894,29860.0
2009-01-02 05:40:00,874.052,874.052,872.958,873.274,25470.0
2009-01-02 05:45:00,873.36,873.57,873.027,873.196,24070.0
2009-01-02 05:50:00,873.272,873.355,872.828,873.057,23540.0
2009-01-02 05:55:00,873.058,875.277,872.787,874.786,23150.0
2009-01-02 06:00:00,874.823,874.823,873.992,874.032,26740.0
2009-01-02 06:05:00,874.063,874.285,873.764,874.132,26690.0
2009-01-02 06:10:00,874.121,874.63,873.933,874.454,31050.0
2009-01-02 06:15:00,874.446,874.658,873.773,873.773,22920.0
2009-01-02 06:20:00,873.926,874.494,873.722,873.722,29630.0
2009-01-02 06:25:00,873.738,874.058,873.148,873.261,24630.0
2009-01-02 06:30:00,873.282,874.262,873.117,873.586,27510.0
2009-01-02 06:35:00,873.815,873.99,873.24,873.55,27300.0
2009-01-02 06:40:00,873.657,873.793,872.937,873.32,29590.0
2009-01-02 06:45:00,873.588,873.611,871.49,871.49,28460.0
2009-01-02 06:50:00,871.481,872.213,870.836,871.769,24740.0
2009-01-02 06:55:00,871.557,871.933,870.777,870.928,27340.0
2009-01-02 07:00:00,871.233,871.558,870.751,871.405,29060.0
2009-01-02 07:05:00,871.52,871.939,871.159,871.339,23640.0
2009-01-02 07:10:00,871.267,871.987,871.115,871.841,30020.0
2009-01-02 07:15:00,871.948,872.971,871.819,872.174,28140.0
2009-01-02 07:20:00,872.453,873.136,872.193,872.739,30740.0
2009-01-02 07:25:00,872.901,873.598,872.664,873.287,25460.0
2009-01-02 07:30:00,873.099,873.182,872.368,872.371,22810.0
2009-01-02 07:35:00,872.429,872.561,871.796,871.854,30240.0
2009-01-02 07:40:00,871.711,872.232,871.296,872.094,25880.0
2009-01-02 07:45:00,872.252,872.709,872.045,872.138,26960.0
2009-01-02 07:50:00,872.285,872.949,872.285,872.729,27150.0
2009-01-02 07:55:00,872.93,873.217,872.438,872.906,24860.0
2009-01-02 08:00:00,872.789,872.938,872.393,872.732,20730.0
2009-01-02 08:05:00,872.827,873.185,872.472,872.614,26080.0
2009-01-02 08:10:00,872.416,872.643,871.614,871.837,23220.0
2009-01-02 08:15:00,872.064,872.3,871.82,871.835,21700.0
2009-01-02 08:20:00,872.046,872.415,871.807,871.98,22070.0
2009-01-02 08:25:00,872.111,872.561,872.027,872.42,25570.0
2009-01-02 08:30:00,872.436,872.666,872.178,872.635,24710.0
2009-01-02 08:35:00,872.697,873.963,872.523,873.09,22700.0
2009-01-02 08:40:00,873.263,874.036,872.383,872.545,25410.0
2009-01-02 08:45:00,872.429,872.994,872.032,872.493,26570.0
2009-01-02 08:50:00,872.616,874.354,872.436,874.037,19860.0
2009-01-02 08:55:00,873.926,873.993,872.572,873.136,25150.0
2009-01-02 09:00:00,873.046,873.083,872.284,872.745,19830.0
2009-01-02 09:05:00,872.783,873.452,872.484,873.429,53590.0
2009-01-02 09:10:00,873.367,873.563,872.846,873.389,20350.0
2009-01-02 09:15:00,873.408,873.622,872.793,872.872,20550.0
2009-01-02 09:20:00,872.842,873.125,871.824,871.878,21050.0
2009-01-02 09:25:00,872.069,872.895,871.527,872.489,17970.0
2009-01-02 09:30:00,872.451,874.327,872.348,874.272,20810.0
2009-01-02 09:35:00,874.087,874.331,872.958,873.808,37970.0
2009-01-02 09:40:00,874.026,874.16,873.475,873.758,22350.0
2009-01-02 09:45:00,873.694,874.909,873.684,874.909,23370.0
2009-01-02 09:50:00,875.299,876.234,874.813,876.113,17760.0
2009-01-02 09:55:00,876.07,876.149,875.448,875.845,42320.0
2009-01-02 10:00:00,876.132,876.343,875.42,875.681,17050.0
2009-01-02 10:05:00,875.689,875.689,874.95,875.329,17380.0
2009-01-02 10:10:00,875.451,875.631,874.841,875.462,36240.0
2009-01-02 10:15:00,875.365,875.793,875.172,875.461,33320.0
2009-01-02 10:20:00,875.519,876.411,875.292,876.227,18300.0
2009-01-02 10:25:00,876.32,876.736,875.272,875.358,17150.0
2009-01-02 10:30:00,875.226,876.047,873.854,874.474,51980.0
2009-01-02 10:35:00,874.462,874.749,871.3,874.702,50830.0
2009-01-02 10:40:00,874.649,875.021,873.665,874.459,28140.0
2009-01-02 10:45:00,874.406,874.593,873.743,874.182,19960.0
2009-01-02 10:50:00,874.029,875.023,873.79,874.197,37480.0
2009-01-02 10:55:00,874.222,874.312,873.532,874.015,15720.0
2009-01-02 11:00:00,874.026,874.187,873.58,873.752,27250.0
2009-01-02 11:05:00,873.825,874.185,873.559,873.939,65470.0
2009-01-02 11:10:00,873.781,874.067,873.103,873.4,37150.0
2009-01-02 11:15:00,873.279,873.614,871.395,871.395,24420.0
2009-01-02 11:20:00,871.272,872.015,870.783,871.673,55550.0
2009-01-02 11:25:00,871.938,872.093,871.445,871.788,19520.0
2009-01-02 11:30:00,871.794,871.794,870.763,871.009,22120.0
2009-01-02 11:35:00,871.033,871.436,870.742,871.325,21760.0
2009-01-02 11:40:00,871.473,871.538,870.932,871.367,21570.0
2009-01-02 11:45:00,871.154,871.598,868.2,868.5,21780.0
2009-01-02 11:50:00,871.127,873.075,871.033,873.075,42790.0
2009-01-02 11:55:00,873.131,873.713,872.201,872.53,27770.0
2009-01-02 12:00:00,872.782,873.162,872.425,873.125,19440.0
2009-01-02 12:05:00,873.121,873.286,872.24,872.955,18490.0
2009-01-02 12:10:00,873.111,873.312,872.079,872.347,34830.0
2009-01-02 12:15:00,872.555,872.964,872.231,872.62,17700.0
2009-01-02 12:20:00,872.671,873.295,872.411,872.593,19900.0
2009-01-02 12:25:00,872.634,872.833,872.098,872.63,20720.0
2009-01-02 12:30:00,872.428,872.428,869.429,870.051,17800.0
2009-01-02 12:35:00,869.973,869.973,868.332,868.892,20610.0
2009-01-02 12:40:00,868.957,868.957,866.974,867.669,18380.0
2009-01-02 12:45:00,867.838,868.398,867.563,868.089,19480.0
2009-01-02 12:50:00,868.148,868.633,868.134,868.418,48970.0
2009-01-02 12:55:00,868.457,869.181,868.166,868.815,20710.0
2009-01-02 13:00:00,869.011,870.057,868.786,870.057,15500.0
2009-01-02 13:05:00,869.988,870.185,869.392,869.596,19020.0
2009-01-02 13:10:00,869.859,870.963,869.507,870.963,42440.0
2009-01-02 13:15:00,871.011,871.76,870.841,871.738,19960.0
2009-01-02 13:20:00,871.816,871.816,871.118,871.417,17550.0
2009-01-02 13:25:00,871.403,871.617,870.764,871.101,19290.0
2009-01-02 13:30:00,871.286,871.401,870.49,871.068,79960.0
2009-01-02 13:35:00,871.039,871.054,868.535,868.535,17430.0
2009-01-02 13:40:00,868.304,868.439,867.257,867.771,26550.0
2009-01-02 13:45:00,867.856,868.302,867.13,868.18,17630.0
2009-01-02 13:50:00,868.227,869.597,867.983,869.597,37170.0
2009-01-02 13:55:00,869.509,869.605,868.161,868.785,19080.0
2009-01-02 14:00:00,868.677,868.754,867.401,867.565,24140.0
2009-01-02 14:05:00,867.909,869.082,867.504,869.053,45500.0
2009-01-02 14:10:00,868.904,870.369,868.464,870.369,51710.0
2009-01-02 14:15:00,870.579,871.124,869.927,870.64,48700.0
2009-01-02 14:20:00,870.702,871.327,870.276,871.327,34850.0
2009-01-02 14:25:00,871.348,871.51,870.436,870.85,21770.0
2009-01-02 14:30:00,870.884,870.989,870.158,870.294,19650.0
2009-01-02 14:35:00,870.279,870.3,868.897,869.285,21380.0
2009-01-02 14:40:00,869.285,870.879,869.077,870.399,20790.0
2009-01-02 14:45:00,870.185,870.376,869.195,869.72,37330.0
2009-01-02 14:50:00,869.574,869.942,869.439,869.649,21750.0
2009-01-02 14:55:00,869.724,869.879,869.0,869.176,40310.0
2009-01-02 15:00:00,868.813,868.813,867.566,868.352,55390.0
2009-01-02 15:05:00,868.328,868.74,868.053,868.74,22520.0
2009-01-02 15:10:00,868.783,868.957,868.066,868.256,22400.0
2009-01-02 15:15:00,868.299,869.46,867.847,869.395,47100.0
2009-01-02 15:20:00,869.717,870.838,869.088,869.637,42690.0
2009-01-02 15:25:00,869.709,870.563,869.174,870.563,31020.0
2009-01-02 15:30:00,870.518,871.819,869.94,871.819,52630.0
2009-01-02 15:35:00,871.84,874.216,871.723,872.999,89460.0
2009-01-02 15:40:00,872.67,872.905,869.898,870.401,26850.0
2009-01-02 15:45:00,870.477,871.938,869.751,870.081,73020.0
2009-01-02 15:50:00,869.942,870.082,869.381,869.916,27570.0
2009-01-02 15:55:00,869.834,871.274,869.518,871.274,84360.0
2009-01-02 16:00:00,871.333,872.884,870.764,872.884,30790.0
2009-01-02 16:05:00,872.877,873.578,872.512,872.834,27840.0
2009-01-02 16:10:00,872.835,874.789,872.71,874.789,25470.0
2009-01-02 16:15:00,874.934,875.262,874.336,874.586,26590.0
2009-01-02 16:20:00,874.609,874.715,872.116,872.927,27950.0
2009-01-02 16:25:00,872.739,873.281,872.234,872.897,29290.0
2009-01-02 16:30:00,872.852,873.365,872.204,872.899,48690.0
2009-01-02 16:35:00,873.037,873.482,872.469,872.562,30190.0
2009-01-02 16:40:00,872.499,874.248,871.685,874.129,49760.0
2009-01-02 16:45:00,873.932,875.351,872.71,874.599,28020.0
2009-01-02 16:50:00,874.414,875.037,874.048,874.569,23540.0
2009-01-02 16:55:00,874.504,874.504,872.473,873.424,29550.0
2009-01-02 17:00:00,873.293,875.498,873.042,874.411,27440.0
2009-01-02 17:05:00,874.494,874.801,873.06,873.958,34120.0
2009-01-02 17:10:00,874.033,875.928,874.021,875.928,29590.0
2009-01-02 17:15:00,876.292,878.034,875.482,876.505,31350.0
2009-01-02 17:20:00,876.672,878.401,875.92,878.159,30670.0
2009-01-02 17:25:00,877.617,877.762,875.819,876.102,26360.0
2009-01-02 17:30:00,876.285,876.711,875.071,875.84,26840.0
2009-01-02 17:35:00,875.617,877.016,875.403,876.624,25120.0
2009-01-02 17:40:00,876.867,877.29,875.208,875.333,25010.0
2009-01-02 17:45:00,874.886,875.836,874.173,875.519,22910.0
2009-01-02 17:50:00,875.47,875.97,874.474,875.97,32630.0
2009-01-02 17:55:00,875.98,876.744,875.378,876.126,29710.0
2009-01-02 18:00:00,876.005,876.276,875.214,876.276,25430.0
2009-01-02 18:05:00,876.006,876.451,875.288,876.082,29760.0
2009-01-02 18:10:00,875.923,876.657,875.171,876.611,71640.0
2009-01-02 18:15:00,876.605,877.366,876.053,877.251,29220.0
2009-01-02 18:20:00,877.465,878.296,877.426,877.895,25250.0
2009-01-02 18:25:00,877.768,877.864,876.7,877.12,30630.0
2009-01-02 18:30:00,877.207,877.684,876.298,877.191,28500.0
2009-01-02 18:35:00,877.211,877.853,876.726,877.258,28130.0
2009-01-02 18:40:00,877.185,877.781,876.603,877.493,58160.0
2009-01-02 18:45:00,877.624,877.682,874.258,874.686,25730.0
2009-01-02 18:50:00,874.683,875.321,874.113,875.321,28480.0
2009-01-02 18:55:00,875.426,876.098,875.138,875.756,22790.0
2009-01-02 19:00:00,875.654,876.127,875.341,876.127,18110.0
2009-01-02 19:05:00,876.194,876.243,875.317,875.9,21130.0
2009-01-02 19:10:00,876.102,877.343,875.382,876.923,19150.0
2009-01-02 19:15:00,876.854,877.241,876.096,876.747,22310.0
2009-01-02 19:20:00,876.664,877.308,875.684,875.879,21520.0
2009-01-02 19:25:00,875.658,876.598,875.416,876.598,16800.0
2009-01-02 19:30:00,876.509,877.457,875.906,875.975,22150.0
2009-01-02 19:35:00,875.925,876.418,875.556,875.634,21320.0
2009-01-02 19:40:00,875.418,876.171,875.345,875.749,20960.0
2009-01-02 19:45:00,875.909,876.359,875.592,876.25,21030.0
2009-01-02 19:50:00,876.285,876.331,875.38,875.801,21640.0
2009-01-02 19:55:00,875.94,876.245,875.508,875.952,27320.0
2009-01-02 20:00:00,875.871,875.928,873.795,874.12,36340.0
2009-01-02 20:05:00,874.084,874.652,873.609,874.568,32770.0
2009-01-02 20:10:00,874.368,875.066,873.933,874.241,30860.0
2009-01-02 20:15:00,874.284,875.43,874.265,875.43,34950.0
2009-01-02 20:20:00,875.608,877.132,875.037,876.153,38410.0
2009-01-02 20:25:00,876.21,878.095,875.796,878.062,29450.0
2009-01-02 20:30:00,877.607,877.702,876.74,877.671,34930.0
2009-01-02 20:35:00,877.688,878.181,877.263,877.646,32120.0
2009-01-02 20:40:00,877.495,877.835,876.195,877.35,32230.0
2009-01-02 20:45:00,877.228,879.509,877.17,879.129,30270.0
2009-01-02 20:50:00,878.923,878.923,876.863,876.993,36400.0
2009-01-02 20:55:00,876.647,876.647,875.26,875.862,29090.0
2009-01-02 21:00:00,875.679,875.821,874.514,875.229,21120.0
2009-01-02 21:05:00,875.007,875.04,874.071,875.04,21610.0
2009-01-02 21:10:00,874.987,875.66,874.549,874.937,32990.0
2009-01-02 21:15:00,875.076,875.565,874.939,874.939,21330.0
2009-01-02 21:20:00,874.982,875.555,874.672,875.28,23410.0
2009-01-02 21:25:00,875.503,875.854,874.874,875.539,22210.0
2009-01-02 21:30:00,875.554,875.79,874.936,875.744,23350.0
2009-01-02 21:35:00,875.575,875.87,875.195,875.717,18600.0
2009-01-02 21:40:00,875.662,876.205,875.116,876.205,20730.0
2009-01-02 21:45:00,876.269,876.331,875.664,876.129,23360.0
2009-01-02 21:50:00,876.191,876.296,875.622,875.976,22290.0
2009-01-02 21:55:00,875.901,876.343,875.534,876.135,24490.0
2009-01-02 22:00:00,875.938,877.217,875.938,877.054,29560.0
2009-01-02 22:05:00,877.077,877.145,876.261,877.089,20130.0
2009-01-02 22:10:00,877.07,877.34,876.554,877.028,21950.0
2009-01-02 22:15:00,877.205,877.498,876.656,876.656,21340.0
2009-01-02 22:20:00,876.603,877.11,875.843,876.156,22200.0
2009-01-02 22:25:00,876.248,877.481,875.898,877.481,18640.0
2009-01-02 22:30:00,877.092,877.382,876.171,877.247,17450.0
2009-01-02 22:35:00,877.249,877.298,876.176,876.756,16930.0
2009-01-02 22:40:00,876.682,877.162,875.973,877.082,19410.0
2009-01-02 22:45:00,876.968,876.968,875.097,875.097,21640.0
2009-01-02 22:50:00,875.033,876.38,874.8,876.363,20330.0
2009-01-02 22:55:00,876.418,876.476,874.963,874.963,21970.0
2009-01-02 23:00:00,874.994,876.407,874.994,875.712,19320.0
2009-01-02 23:05:00,875.737,876.298,875.146,875.511,11850.0
2009-01-02 23:10:00,875.019,875.9,874.779,875.884,19680.0
2009-01-02 23:15:00,875.923,876.208,874.873,874.873,14120.0
2009-01-02 23:20:00,875.375,876.254,875.199,875.705,22790.0
2009-01-02 23:25:00,875.951,876.229,875.185,876.21,10570.0
2009-01-02 23:30:00,875.889,875.889,875.155,875.458,7220.0
2009-01-02 23:35:00,875.601,875.965,874.992,875.657,20530.0
2009-01-02 23:40:00,875.172,875.659,874.785,875.269,19350.0
2009-01-02 23:45:00,875.221,875.611,874.472,874.763,9500.0
2009-01-02 23:50:00,874.491,875.353,874.0,875.191,26730.0
2009-01-02 23:55:00,875.104,875.245,874.085,874.755,22700.0
2009-01-05 00:00:00,872.948,881.7,872.921,872.921,9400.0
2009-01-05 00:05:00,872.96,883.5,872.902,883.5,12500.0
2009-01-05 00:10:00,872.848,882.2,872.848,881.8,11464.0
2009-01-05 00:15:00,881.9,882.3,881.9,882.2,8940.0
2009-01-05 00:20:00,872.845,882.8,872.845,873.041,12208.0
2009-01-05 00:25:00,882.5,882.8,872.879,873.125,20200.0
2009-01-05 00:30:00,873.243,882.8,873.243,882.1,9910.0
2009-01-05 00:35:00,882.2,883.1,873.149,882.4,11800.0
2009-01-05 00:40:00,873.042,882.8,872.93,881.9,17160.0
2009-01-05 00:45:00,882.0,882.0,872.998,881.3,19120.0
2009-01-05 00:50:00,874.811,881.8,872.939,873.89,19340.0
2009-01-05 00:55:00,873.305,882.7,872.96,874.011,17096.0
2009-01-05 01:00:00,874.23,881.111,874.23,880.471,14140.0
2009-01-05 01:05:00,880.923,884.883,880.923,884.623,14518.0
2009-01-05 01:10:00,884.36,884.36,881.315,883.252,20950.0
2009-01-05 01:15:00,883.481,883.852,881.435,883.115,28224.0
2009-01-05 01:20:00,883.494,883.802,881.782,883.551,19430.0
2009-01-05 01:25:00,883.147,884.07,882.208,883.635,15243.0
2009-01-05 01:30:00,883.451,883.577,881.167,881.206,16760.0
2009-01-05 01:35:00,881.564,883.578,880.991,881.526,17559.0
2009-01-05 01:40:00,881.649,883.248,881.116,882.311,17843.0
2009-01-05 01:45:00,882.345,882.465,879.964,880.993,17540.0
2009-01-05 01:50:00,881.119,882.224,880.251,881.998,13690.0
2009-01-05 01:55:00,882.239,884.046,881.87,883.756,21266.0
2009-01-05 02:00:00,883.705,884.137,882.43,883.298,27160.0
2009-01-05 02:05:00,883.293,883.835,882.693,883.353,17700.0
2009-01-05 02:10:00,883.519,883.863,882.206,882.206,19390.0
2009-01-05 02:15:00,882.179,882.379,881.417,881.502,20330.0
2009-01-05 02:20:00,881.315,881.315,879.244,879.77,24900.0
2009-01-05 02:25:00,879.832,880.865,879.68,880.781,17550.0
2009-01-05 02:30:00,880.587,880.587,879.248,879.354,23880.0
2009-01-05 02:35:00,879.537,880.067,879.487,880.067,22420.0
2009-01-05 02:40:00,880.089,880.447,879.829,880.059,26560.0
2009-01-05 02:45:00,880.171,880.273,879.263,879.522,25260.0
2009-01-05 02:50:00,879.445,879.859,879.158,879.59,20720.0
2009-01-05 02:55:00,879.516,879.961,877.988,878.026,22890.0
2009-01-05 03:00:00,877.924,879.266,877.88,878.823,24030.0
2009-01-05 03:05:00,879.032,879.175,877.958,877.958,24800.0
2009-01-05 03:10:00,877.634,878.703,876.942,877.331,28060.0
2009-01-05 03:15:00,877.285,877.285,876.144,876.527,20910.0
2009-01-05 03:20:00,876.585,877.206,876.163,876.682,26660.0
2009-01-05 03:25:00,876.47,877.178,875.861,877.142,27710.0
2009-01-05 03:30:00,877.139,877.139,875.679,876.005,30950.0
2009-01-05 03:35:00,875.923,875.923,874.53,874.767,18770.0
2009-01-05 03:40:00,874.771,875.067,874.397,874.773,29400.0
2009-01-05 03:45:00,874.729,874.781,874.047,874.22,21160.0
2009-01-05 03:50:00,874.244,874.826,874.052,874.41,23620.0
2009-01-05 03:55:00,874.441,874.936,874.142,874.443,23700.0
2009-01-05 04:00:00,874.463,874.986,874.421,874.656,22000.0
2009-01-05 04:05:00,874.718,874.967,873.888,874.05,31720.0
2009-01-05 04:10:00,873.997,873.997,869.953,870.514,21790.0
2009-01-05 04:15:00,870.53,871.351,869.393,870.824,19460.0
2009-01-05 04:20:00,871.125,872.205,870.766,871.352,24660.0
2009-01-05 04:25:00,871.581,871.658,870.09,870.925,30220.0
2009-01-05 04:30:00,871.01,871.444,870.817,871.257,18540.0
2009-01-05 04:35:00,871.171,871.914,870.742,871.914,23240.0
2009-01-05 04:40:00,871.743,871.933,871.22,871.933,21830.0
2009-01-05 04:45:00,872.045,872.505,868.841,869.973,21520.0
2009-01-05 04:50:00,869.938,870.142,869.218,869.722,18490.0
2009-01-05 04:55:00,869.531,869.643,867.868,868.121,23030.0
2009-01-05 05:00:00,868.132,868.969,867.767,868.393,18550.0
2009-01-05 05:05:00,868.303,868.303,867.076,867.903,17860.0
2009-01-05 05:10:00,868.078,868.332,867.442,867.486,16559.0
2009-01-05 05:15:00,867.589,868.425,867.502,868.425,17930.0
2009-01-05 05:20:00,868.333,869.184,868.048,869.184,14830.0
2009-01-05 05:25:00,869.24,870.55,868.905,870.514,15770.0
2009-01-05 05:30:00,870.661,870.699,869.697,869.932,16760.0
2009-01-05 05:35:00,870.142,870.51,869.756,870.135,24330.0
2009-01-05 05:40:00,869.989,870.658,869.958,870.495,20150.0
2009-01-05 05:45:00,870.509,870.786,869.944,869.944,21860.0
2009-01-05 05:50:00,869.751,870.341,869.598,869.862,17720.0
2009-01-05 05:55:00,870.075,870.695,869.846,870.236,25280.0
2009-01-05 06:00:00,870.44,870.889,870.097,870.159,23090.0
2009-01-05 06:05:00,870.318,870.536,869.963,870.399,20350.0
2009-01-05 06:10:00,870.289,870.624,869.732,869.802,22350.0
2009-01-05 06:15:00,869.463,869.728,869.085,869.352,23510.0
2009-01-05 06:20:00,869.615,870.421,869.254,869.867,16980.0
2009-01-05 06:25:00,869.899,870.643,869.634,870.42,24220.0
2009-01-05 06:30:00,870.447,870.585,869.723,870.42,21150.0
2009-01-05 06:35:00,870.346,870.346,869.065,869.517,24340.0
2009-01-05 06:40:00,869.312,869.564,868.884,869.27,19610.0
2009-01-05 06:45:00,869.219,869.283,868.538,869.114,35720.0
2009-01-05 06:50:00,869.017,869.438,868.574,869.313,22060.0
2009-01-05 06:55:00,869.232,869.301,868.415,869.242,18610.0
2009-01-05 07:00:00,869.265,869.265,868.546,869.2,25310.0
2009-01-05 07:05:00,869.015,869.144,868.225,868.329,33290.0
2009-01-05 07:10:00,868.46,869.323,868.364,869.218,22380.0
2009-01-05 07:15:00,869.156,870.018,868.84,869.946,23530.0
2009-01-05 07:20:00,869.807,869.9,869.11,869.783,24220.0
2009-01-05 07:25:00,869.75,870.466,869.471,870.022,28280.0
2009-01-05 07:30:00,870.042,870.783,869.908,870.656,19950.0
2009-01-05 07:35:00,870.999,872.617,870.999,872.247,29760.0
2009-01-05 07:40:00,872.144,872.542,871.83,872.082,26740.0
2009-01-05 07:45:00,871.849,872.122,871.488,871.928,24540.0
2009-01-05 07:50:00,871.658,872.148,871.326,872.148,25970.0
2009-01-05 07:55:00,872.181,873.522,871.904,873.497,28110.0
2009-01-05 08:00:00,873.456,873.61,872.895,873.374,21620.0
2009-01-05 08:05:00,873.406,873.517,872.739,872.986,16970.0
2009-01-05 08:10:00,872.705,873.032,872.321,872.968,18360.0
2009-01-05 08:15:00,873.053,873.462,872.778,872.778,15136.0
2009-01-05 08:20:00,872.84,873.458,872.616,873.458,19860.0
2009-01-05 08:25:00,873.424,873.979,873.033,873.979,15190.0
2009-01-05 08:30:00,874.085,874.168,873.548,874.01,16110.0
2009-01-05 08:35:00,874.029,874.029,872.569,872.893,18680.0
2009-01-05 08:40:00,872.822,872.822,871.954,872.582,21430.0
2009-01-05 08:45:00,872.54,872.804,872.256,872.596,15950.0
2009-01-05 08:50:00,872.519,872.519,871.155,871.164,17640.0
2009-01-05 08:55:00,871.305,871.64,870.895,871.377,14230.0
2009-01-05 09:00:00,871.464,872.163,871.431,871.743,22520.0
2009-01-05 09:05:00,871.735,871.951,871.167,871.613,24010.0
2009-01-05 09:10:00,871.601,871.601,870.736,871.124,24750.0
2009-01-05 09:15:00,871.263,871.895,871.117,871.679,63040.0
2009-01-05 09:20:00,871.867,872.977,871.771,872.326,25670.0
2009-01-05 09:25:00,872.246,872.403,871.788,872.038,26700.0
2009-01-05 09:30:00,872.058,873.264,871.864,873.168,26370.0
2009-01-05 09:35:00,873.14,873.524,872.854,873.046,27500.0
2009-01-05 09:40:00,873.005,873.005,871.047,871.461,29580.0
2009-01-05 09:45:00,871.573,872.35,871.266,871.881,69590.0
2009-01-05 09:50:00,871.763,872.974,871.763,872.974,29380.0
2009-01-05 09:55:00,872.959,873.665,872.526,873.653,27670.0
2009-01-05 10:00:00,873.742,874.032,873.403,873.868,29400.0
2009-01-05 10:05:00,873.809,874.033,873.405,873.534,30880.0
2009-01-05 10:10:00,873.577,873.577,872.052,872.154,23650.0
2009-01-05 10:15:00,872.089,872.494,870.483,870.483,24590.0
2009-01-05 10:20:00,870.367,870.367,868.985,869.161,25070.0
2009-01-05 10:25:00,869.043,869.043,862.405,863.368,25850.0
2009-01-05 10:30:00,863.504,865.168,863.349,863.785,24760.0
2009-01-05 10:35:00,863.862,864.487,863.408,864.487,33240.0
2009-01-05 10:40:00,864.386,864.386,862.537,863.306,31760.0
2009-01-05 10:45:00,863.409,863.508,861.308,861.805,29210.0
2009-01-05 10:50:00,861.838,863.852,861.639,863.852,33640.0
2009-01-05 10:55:00,863.881,864.407,863.224,863.709,28820.0
2009-01-05 11:00:00,863.361,863.361,861.549,861.821,22030.0
2009-01-05 11:05:00,861.945,863.932,861.657,863.5,20880.0
2009-01-05 11:10:00,863.572,864.019,863.153,863.598,20610.0
2009-01-05 11:15:00,863.625,864.912,863.036,864.912,40350.0
2009-01-05 11:20:00,864.931,865.636,864.111,865.184,21920.0
2009-01-05 11:25:00,865.242,865.243,863.382,863.734,36090.0
2009-01-05 11:30:00,863.861,863.861,861.576,861.576,20390.0
2009-01-05 11:35:00,861.817,862.635,861.733,862.136,20630.0
2009-01-05 11:40:00,862.1,862.856,861.819,862.74,19260.0
2009-01-05 11:45:00,862.756,863.397,862.525,863.135,19100.0
2009-01-05 11:50:00,863.2,863.687,863.001,863.067,21560.0
2009-01-05 11:55:00,863.126,863.126,862.411,862.963,25140.0
2009-01-05 12:00:00,862.811,863.067,862.38,862.995,49160.0
2009-01-05 12:05:00,862.974,863.384,862.665,862.879,15450.0
2009-01-05 12:10:00,862.825,862.825,861.887,862.179,43670.0
2009-01-05 12:15:00,862.371,862.38,861.049,861.399,19060.0
2009-01-05 12:20:00,861.276,861.375,859.85,860.049,47920.0
2009-01-05 12:25:00,860.116,860.327,858.917,859.447,29970.0
2009-01-05 12:30:00,859.696,859.917,858.688,859.755,21500.0
2009-01-05 12:35:00,859.648,860.5,859.182,860.5,25280.0
2009-01-05 12:40:00,860.469,861.444,859.818,861.444,29730.0
2009-01-05 12:45:00,861.507,862.455,861.334,862.328,17990.0
2009-01-05 12:50:00,862.213,862.313,861.175,861.32,17600.0
2009-01-05 12:55:00,861.137,861.249,859.752,859.758,33950.0
2009-01-05 13:00:00,859.898,860.528,858.901,859.067,38620.0
2009-01-05 13:05:00,859.065,860.662,858.809,860.662,20666.0
2009-01-05 13:10:00,861.033,862.151,861.033,861.828,27680.0
2009-01-05 13:15:00,861.802,861.802,861.086,861.576,18690.0
2009-01-05 13:20:00,861.696,861.749,861.25,861.61,17850.0
2009-01-05 13:25:00,861.719,862.475,861.539,861.621,18980.0
2009-01-05 13:30:00,861.5,861.547,860.748,861.127,18850.0
2009-01-05 13:35:00,861.085,861.428,861.012,861.195,28720.0
2009-01-05 13:40:00,860.996,861.415,860.822,861.057,44860.0
2009-01-05 13:45:00,861.167,861.349,860.935,861.349,46670.0
2009-01-05 13:50:00,861.424,862.45,861.189,862.063,34060.0
2009-01-05 13:55:00,861.797,861.819,858.878,859.461,20290.0
2009-01-05 14:00:00,859.407,859.713,859.049,859.607,16320.0
2009-01-05 14:05:00,859.601,859.704,858.903,858.981,36550.0
2009-01-05 14:10:00,858.909,858.949,850.978,851.402,15990.0
2009-01-05 14:15:00,851.446,853.177,851.054,852.681,25080.0
2009-01-05 14:20:00,852.553,853.202,852.367,852.467,16790.0
2009-01-05 14:25:00,852.506,854.116,852.429,853.7,82450.0
2009-01-05 14:30:00,853.695,853.931,852.507,852.595,16150.0
2009-01-05 14:35:00,852.589,853.239,852.589,852.814,16740.0
2009-01-05 14:40:00,852.845,853.463,852.439,852.585,19550.0
2009-01-05 14:45:00,852.289,853.313,852.059,852.896,40100.0
2009-01-05 14:50:00,852.898,853.365,852.197,853.259,16480.0
2009-01-05 14:55:00,853.194,853.387,852.278,853.052,14139.0
2009-01-05 15:00:00,853.332,855.181,852.809,855.175,17740.0
2009-01-05 15:05:00,855.246,855.246,854.206,854.642,52550.0
2009-01-05 15:10:00,854.4,855.048,853.654,854.844,18260.0
2009-01-05 15:15:00,854.779,854.779,853.408,853.507,19070.0
2009-01-05 15:20:00,853.243,854.333,851.614,852.091,18330.0
2009-01-05 15:25:00,852.017,853.941,851.963,852.796,18660.0
2009-01-05 15:30:00,852.888,852.888,850.375,850.375,18490.0
2009-01-05 15:35:00,850.127,850.35,846.734,846.76,17950.0
2009-01-05 15:40:00,847.235,848.537,846.807,847.957,17710.0
2009-01-05 15:45:00,847.944,848.77,846.772,847.966,31670.0
2009-01-05 15:50:00,848.118,848.4,846.617,847.032,18240.0
2009-01-05 15:55:00,846.929,847.017,844.849,846.132,18640.0
2009-01-05 16:00:00,846.091,846.743,845.119,846.743,20480.0
2009-01-05 16:05:00,846.713,848.571,846.545,848.571,37970.0
2009-01-05 16:10:00,848.63,848.872,847.655,848.404,16510.0
2009-01-05 16:15:00,848.567,849.576,847.827,848.116,19040.0
2009-01-05 16:20:00,847.755,848.361,847.488,848.361,18050.0
2009-01-05 16:25:00,848.671,849.319,847.729,849.319,17160.0
2009-01-05 16:30:00,849.169,851.232,848.649,850.864,16160.0
2009-01-05 16:35:00,850.966,853.158,849.534,851.236,46540.0
2009-01-05 16:40:00,851.2,852.294,850.83,852.111,21580.0
2009-01-05 16:45:00,852.082,853.854,851.571,853.458,29520.0
2009-01-05 16:50:00,853.226,853.651,852.779,853.623,53160.0
2009-01-05 16:55:00,853.603,854.495,853.132,853.132,18230.0
2009-01-05 17:00:00,853.111,853.649,852.296,852.999,27240.0
2009-01-05 17:05:00,852.841,852.841,849.881,849.96,52040.0
2009-01-05 17:10:00,850.06,850.764,849.478,850.764,28630.0
2009-01-05 17:15:00,850.555,850.67,849.295,850.022,38970.0
2009-01-05 17:20:00,850.358,851.829,849.443,851.469,74820.0
2009-01-05 17:25:00,851.49,853.003,851.143,852.482,82100.0
2009-01-05 17:30:00,852.57,853.731,851.728,851.728,23800.0
2009-01-05 17:35:00,851.654,852.713,851.293,852.209,26610.0
2009-01-05 17:40:00,852.409,853.161,852.225,852.553,54190.0
2009-01-05 17:45:00,852.814,852.998,850.895,851.248,52570.0
2009-01-05 17:50:00,851.517,852.16,850.607,851.785,24510.0
2009-01-05 17:55:00,851.334,852.247,850.909,851.106,26290.0
2009-01-05 18:00:00,851.095,851.74,849.643,849.696,45780.0
2009-01-05 18:05:00,849.664,849.984,847.211,848.369,20540.0
2009-01-05 18:10:00,848.168,849.461,847.173,849.255,22280.0
2009-01-05 18:15:00,849.22,849.808,848.594,848.594,24010.0
2009-01-05 18:20:00,848.701,849.003,847.092,847.304,41510.0
2009-01-05 18:25:00,847.352,848.048,846.949,847.16,21750.0
2009-01-05 18:30:00,846.657,847.708,846.083,846.543,21490.0
2009-01-05 18:35:00,846.399,847.515,845.33,847.261,21610.0
2009-01-05 18:40:00,847.265,847.581,845.866,846.705,22750.0
2009-01-05 18:45:00,846.382,847.094,846.227,846.958,24070.0
2009-01-05 18:50:00,847.164,849.281,847.164,849.232,52340.0
2009-01-05 18:55:00,849.082,849.591,847.12,849.073,19060.0
2009-01-05 19:00:00,848.95,850.002,848.603,848.76,23790.0
2009-01-05 19:05:00,848.807,849.031,847.72,848.444,19330.0
2009-01-05 19:10:00,848.306,849.075,848.001,848.672,22330.0
2009-01-05 19:15:00,848.438,849.389,847.977,849.06,24520.0
2009-01-05 19:20:00,849.175,849.353,848.553,848.627,20140.0
2009-01-05 19:25:00,848.808,849.652,848.058,848.867,22960.0
2009-01-05 19:30:00,848.833,852.063,848.302,851.603,21730.0
2009-01-05 19:35:00,851.599,852.014,851.214,851.872,19510.0
2009-01-05 19:40:00,851.906,852.337,851.282,852.196,17950.0
2009-01-05 19:45:00,852.003,853.427,851.852,853.067,23520.0
2009-01-05 19:50:00,853.353,853.915,852.709,852.987,23650.0
2009-01-05 19:55:00,852.988,854.998,852.57,854.793,18050.0
2009-01-05 20:00:00,855.204,857.28,854.961,857.28,20830.0
2009-01-05 20:05:00,857.248,857.711,855.584,856.192,25000.0
2009-01-05 20:10:00,856.053,857.212,855.661,856.953,20080.0
2009-01-05 20:15:00,856.837,856.967,855.457,855.457,22240.0
2009-01-05 20:20:00,855.746,857.416,855.249,857.253,22650.0
2009-01-05 20:25:00,856.992,858.074,856.373,857.238,20860.0
2009-01-05 20:30:00,857.137,857.542,856.678,857.542,21680.0
2009-01-05 20:35:00,857.615,857.953,856.539,857.841,27050.0
2009-01-05 20:40:00,857.646,858.056,857.058,858.056,20810.0
2009-01-05 20:45:00,858.044,858.421,857.532,858.078,25390.0
2009-01-05 20:50:00,858.203,859.592,858.172,858.965,20860.0
2009-01-05 20:55:00,858.774,859.19,858.27,858.804,23650.0
2009-01-05 21:00:00,858.636,858.74,856.506,856.852,22740.0
2009-01-05 21:05:00,856.942,858.372,856.916,858.121,17840.0
2009-01-05 21:10:00,858.198,858.584,857.345,858.149,21340.0
2009-01-05 21:15:00,858.038,859.633,857.956,859.633,22760.0
2009-01-05 21:20:00,859.521,859.521,857.794,859.147,18380.0
2009-01-05 21:25:00,858.966,858.966,857.294,857.647,24580.0
2009-01-05 21:30:00,857.48,857.537,856.322,856.931,21050.0
2009-01-05 21:35:00,856.81,857.368,856.677,857.236,22520.0
2009-01-05 21:40:00,857.169,857.718,856.926,857.271,22920.0
2009-01-05 21:45:00,857.432,857.824,856.99,857.392,21140.0
2009-01-05 21:50:00,857.221,857.541,856.788,857.31,19910.0
2009-01-05 21:55:00,857.507,857.862,857.379,857.528,20810.0
2009-01-05 22:00:00,857.613,857.715,856.641,857.154,20450.0
2009-01-05 22:05:00,857.281,857.281,856.598,856.929,20940.0
2009-01-05 22:10:00,857.006,857.318,856.287,856.697,27540.0
2009-01-05 22:15:00,856.637,856.637,856.12,856.245,26150.0
2009-01-05 22:20:00,856.262,856.702,855.975,856.348,24160.0
2009-01-05 22:25:00,856.103,856.269,855.734,856.236,23640.0
2009-01-05 22:30:00,856.274,857.365,855.671,857.365,27980.0
2009-01-05 22:35:00,857.34,857.431,856.381,857.072,20830.0
2009-01-05 22:40:00,857.449,857.587,857.075,857.237,27330.0
2009-01-05 22:45:00,857.264,857.486,856.95,857.193,21340.0
2009-01-05 22:50:00,856.975,857.546,856.773,857.366,23800.0
2009-01-05 22:55:00,857.266,857.545,857.033,857.212,25520.0
2009-01-05 23:00:00,857.331,858.287,857.196,858.028,23510.0
2009-01-05 23:05:00,858.123,858.635,857.934,858.061,22260.0
2009-01-05 23:10:00,857.886,858.285,857.493,857.891,25660.0
2009-01-05 23:15:00,858.151,858.378,857.657,857.657,14100.0
2009-01-05 23:20:00,857.74,858.706,857.74,858.498,22120.0
2009-01-05 23:25:00,858.624,858.775,858.388,858.74,22880.0
2009-01-05 23:30:00,858.666,858.852,858.369,858.587,18530.0
2009-01-05 23:35:00,858.608,858.755,858.282,858.615,14530.0
2009-01-05 23:40:00,858.587,859.546,858.561,859.546,20190.0
2009-01-05 23:45:00,859.445,859.445,858.708,859.084,22160.0
2009-01-05 23:50:00,858.885,859.333,858.363,858.852,24690.0
2009-01-05 23:55:00,858.916,859.168,858.476,858.552,28750.0
2009-01-06 00:00:00,858.616,858.809,857.685,858.387,14250.0
2009-01-06 00:05:00,858.423,858.423,857.769,858.065,14970.0
2009-01-06 00:10:00,857.957,858.286,857.185,857.654,17490.0
2009-01-06 00:15:00,857.566,857.712,856.1,856.1,14000.0
2009-01-06 00:20:00,856.435,857.942,855.8,856.4,15880.0
2009-01-06 00:25:00,856.3,858.188,856.2,856.4,16260.0
2009-01-06 00:30:00,856.811,857.665,855.3,855.5,15260.0
2009-01-06 00:35:00,857.711,857.817,854.6,855.5,16130.0
2009-01-06 00:40:00,856.705,857.139,855.3,857.139,17400.0
2009-01-06 00:45:00,855.7,857.082,855.4,856.2,25380.0
2009-01-06 00:50:00,856.53,857.172,856.354,857.172,15504.0
2009-01-06 00:55:00,857.0,857.0,855.8,855.9,15700.0
2009-01-06 01:00:00,857.7,858.173,856.588,858.093,14607.0
2009-01-06 01:05:00,858.079,858.079,855.729,856.112,16801.0
2009-01-06 01:10:00,856.351,856.694,855.646,856.155,18136.0
2009-01-06 01:15:00,856.515,856.595,855.553,855.847,15081.0
2009-01-06 01:20:00,855.718,856.543,855.073,856.543,14372.0
2009-01-06 01:25:00,856.606,856.654,855.583,856.281,13977.0
2009-01-06 01:30:00,856.044,856.446,854.668,855.65,14432.0
2009-01-06 01:35:00,855.224,855.762,854.089,855.762,13400.0
2009-01-06 01:40:00,855.826,856.03,854.614,855.145,17417.0
2009-01-06 01:45:00,855.509,856.9,855.115,856.245,16590.0
2009-01-06 01:50:00,856.221,857.176,855.541,857.176,19112.0
2009-01-06 01:55:00,856.961,856.966,855.658,856.201,15767.0
2009-01-06 02:00:00,852.4,856.331,852.3,855.409,23890.0
2009-01-06 02:05:00,855.506,855.961,854.853,855.351,35760.0
2009-01-06 02:10:00,855.672,855.672,854.322,854.532,25510.0
2009-01-06 02:15:00,854.298,854.298,852.289,852.874,27570.0
2009-01-06 02:20:00,852.884,853.313,852.717,853.177,23770.0
2009-01-06 02:25:00,853.445,853.933,853.126,853.291,27380.0
2009-01-06 02:30:00,853.508,853.91,853.056,853.91,20890.0
2009-01-06 02:35:00,853.788,853.894,852.693,852.916,21650.0
2009-01-06 02:40:00,852.989,853.755,852.777,853.096,22350.0
2009-01-06 02:45:00,852.93,853.628,852.652,852.819,25400.0
2009-01-06 02:50:00,852.498,853.114,852.407,853.087,30136.0
2009-01-06 02:55:00,853.032,853.154,851.676,852.369,21880.0
2009-01-06 03:00:00,852.19,852.447,851.744,852.01,31050.0
2009-01-06 03:05:00,851.877,852.434,851.485,852.207,25150.0
2009-01-06 03:10:00,852.072,852.755,852.072,852.755,25680.0
2009-01-06 03:15:00,852.978,853.354,852.279,853.343,25830.0
2009-01-06 03:20:00,853.481,854.852,853.154,854.611,21990.0
2009-01-06 03:25:00,854.419,854.702,853.478,853.568,26420.0
2009-01-06 03:30:00,853.538,854.163,853.41,854.077,28910.0
2009-01-06 03:35:00,854.046,854.245,853.651,853.98,30330.0
2009-01-06 03:40:00,853.835,854.915,853.561,854.548,26260.0
2009-01-06 03:45:00,854.443,854.631,853.985,854.206,26420.0
2009-01-06 03:50:00,854.197,854.393,853.974,854.152,17500.0
2009-01-06 03:55:00,854.253,854.301,853.553,853.83,28500.0
2009-01-06 04:00:00,853.908,854.665,853.661,854.419,24190.0
2009-01-06 04:05:00,854.547,854.778,854.057,854.09,22390.0
2009-01-06 04:10:00,854.145,854.668,853.851,854.494,24730.0
2009-01-06 04:15:00,854.588,854.714,854.128,854.343,27010.0
2009-01-06 04:20:00,854.239,854.967,854.0,854.543,27410.0
2009-01-06 04:25:00,854.696,856.427,854.696,856.266,27640.0
2009-01-06 04:30:00,856.331,856.614,856.113,856.393,22710.0
2009-01-06 04:35:00,856.138,856.271,855.635,855.875,25110.0
2009-01-06 04:40:00,855.941,856.197,855.683,855.761,25480.0
2009-01-06 04:45:00,855.793,856.111,855.436,855.741,27880.0
2009-01-06 04:50:00,855.48,856.141,854.4,855.319,22360.0
2009-01-06 04:55:00,855.317,855.854,854.886,855.021,25610.0
2009-01-06 05:00:00,854.902,855.256,854.241,854.355,29540.0
2009-01-06 05:05:00,854.471,854.856,853.781,854.007,30260.0
2009-01-06 05:10:00,854.057,854.467,853.94,854.074,31290.0
2009-01-06 05:15:00,854.222,854.361,853.93,854.284,37660.0
2009-01-06 05:20:00,853.969,854.359,853.552,853.781,26940.0
2009-01-06 05:25:00,853.66,854.059,853.345,853.943,34240.0
2009-01-06 05:30:00,853.945,854.178,853.8,853.972,24580.0
2009-01-06 05:35:00,854.192,854.395,853.2,853.4,27020.0
2009-01-06 05:40:00,854.043,854.318,853.358,853.592,35040.0
2009-01-06 05:45:00,853.761,854.467,853.477,854.286,30630.0
2009-01-06 05:50:00,854.5,855.301,854.381,855.2,28750.0
2009-01-06 05:55:00,855.307,855.643,855.064,855.23,25840.0
2009-01-06 06:00:00,855.208,855.397,854.949,855.123,26220.0
2009-01-06 06:05:00,855.349,855.605,854.944,855.063,27050.0
2009-01-06 06:10:00,855.18,855.349,854.779,855.146,29240.0
2009-01-06 06:15:00,855.425,855.946,855.286,855.58,25280.0
2009-01-06 06:20:00,855.482,855.789,849.6,855.31,30070.0
2009-01-06 06:25:00,855.433,855.532,854.508,854.508,24260.0
2009-01-06 06:30:00,854.348,854.841,854.143,854.428,26800.0
2009-01-06 06:35:00,854.405,854.594,853.354,853.694,24300.0
2009-01-06 06:40:00,853.587,853.748,852.608,852.985,27720.0
2009-01-06 06:45:00,852.926,852.926,851.7,852.093,24640.0
2009-01-06 06:50:00,851.983,853.141,851.776,853.042,26400.0
2009-01-06 06:55:00,852.865,852.873,851.698,852.502,25230.0
2009-01-06 07:00:00,852.571,852.571,851.17,851.433,23390.0
2009-01-06 07:05:00,851.4,851.866,850.94,851.628,20910.0
2009-01-06 07:10:00,851.539,852.018,851.357,851.822,23210.0
2009-01-06 07:15:00,851.809,851.886,850.48,850.573,23430.0
2009-01-06 07:20:00,850.58,850.6,848.72,849.088,24480.0
2009-01-06 07:25:00,848.898,848.898,847.459,847.596,23050.0
2009-01-06 07:30:00,847.487,847.732,846.922,847.249,19710.0
2009-01-06 07:35:00,847.144,848.339,846.461,848.049,25520.0
2009-01-06 07:40:00,848.447,849.775,848.067,849.055,19790.0
2009-01-06 07:45:00,848.964,849.125,847.245,847.8,20910.0
2009-01-06 07:50:00,847.662,849.205,847.319,848.584,24100.0
2009-01-06 07:55:00,848.634,848.808,848.138,848.497,24410.0
2009-01-06 08:00:00,848.56,849.462,848.504,849.377,18750.0
2009-01-06 08:05:00,849.064,849.648,848.982,849.594,23600.0
2009-01-06 08:10:00,849.347,849.77,849.222,849.597,21571.0
2009-01-06 08:15:00,849.527,850.28,848.842,850.28,16500.0
2009-01-06 08:20:00,850.37,850.444,849.564,849.88,18220.0
2009-01-06 08:25:00,849.956,849.956,848.56,848.969,23900.0
2009-01-06 08:30:00,848.788,849.488,847.887,849.488,24150.0
2009-01-06 08:35:00,849.506,849.711,848.597,848.597,22230.0
2009-01-06 08:40:00,848.52,848.887,847.669,848.502,24970.0
2009-01-06 08:45:00,848.687,849.841,848.551,849.466,21900.0
2009-01-06 08:50:00,849.668,850.154,848.828,849.076,19440.0
2009-01-06 08:55:00,848.895,849.154,848.005,848.889,25280.0
2009-01-06 09:00:00,848.898,849.347,847.824,847.935,21570.0
2009-01-06 09:05:00,848.135,849.406,847.8,849.406,60930.0
2009-01-06 09:10:00,849.46,849.529,848.749,849.018,23260.0
2009-01-06 09:15:00,849.017,850.002,848.745,849.669,23540.0
2009-01-06 09:20:00,849.451,849.458,848.791,848.905,23910.0
2009-01-06 09:25:00,849.033,849.547,848.71,849.454,22760.0
2009-01-06 09:30:00,849.383,849.469,848.338,848.389,23440.0
2009-01-06 09:35:00,848.345,848.484,846.365,846.774,53190.0
2009-01-06 09:40:00,846.652,846.652,843.871,844.59,25840.0
2009-01-06 09:45:00,844.783,845.74,844.505,844.694,26670.0
2009-01-06 09:50:00,844.532,844.732,843.647,843.647,26030.0
2009-01-06 09:55:00,843.28,843.28,841.578,843.2,50450.0
2009-01-06 10:00:00,843.265,843.536,841.72,842.526,23490.0
2009-01-06 10:05:00,842.64,842.973,842.241,842.876,24390.0
2009-01-06 10:10:00,842.896,843.244,842.536,842.73,48850.0
2009-01-06 10:15:00,842.599,842.599,841.576,842.56,52990.0
2009-01-06 10:20:00,842.494,842.494,839.481,840.685,24490.0
2009-01-06 10:25:00,840.69,841.855,840.37,841.855,24300.0
2009-01-06 10:30:00,841.88,842.387,841.301,842.192,69840.0
2009-01-06 10:35:00,841.983,842.764,841.959,842.302,66120.0
2009-01-06 10:40:00,842.204,842.485,840.199,840.443,35920.0
2009-01-06 10:45:00,840.478,840.591,838.59,840.363,23860.0
2009-01-06 10:50:00,840.466,840.466,839.368,839.968,45740.0
2009-01-06 10:55:00,840.066,840.572,839.66,840.369,22390.0
2009-01-06 11:00:00,840.38,841.32,840.318,841.207,26140.0
2009-01-06 11:05:00,841.492,841.841,841.062,841.439,73620.0
2009-01-06 11:10:00,841.483,842.391,841.161,842.361,43150.0
2009-01-06 11:15:00,842.564,845.144,842.564,844.766,25500.0
2009-01-06 11:20:00,844.821,844.821,843.714,844.213,59470.0
2009-01-06 11:25:00,844.466,845.07,843.713,844.536,22420.0
2009-01-06 11:30:00,844.548,845.424,844.131,845.424,23890.0
2009-01-06 11:35:00,845.513,846.727,845.246,846.162,24350.0
2009-01-06 11:40:00,846.129,846.332,845.258,846.332,23130.0
2009-01-06 11:45:00,846.233,846.942,846.11,846.942,25650.0
2009-01-06 11:50:00,847.009,847.063,845.024,845.165,47810.0
2009-01-06 11:55:00,845.195,845.606,844.95,844.95,25660.0
2009-01-06 12:00:00,844.879,844.879,843.164,843.684,17380.0
2009-01-06 12:05:00,843.617,843.617,841.275,841.883,24730.0
2009-01-06 12:10:00,841.991,842.929,841.683,842.894,40380.0
2009-01-06 12:15:00,843.038,843.405,841.996,842.327,20560.0
2009-01-06 12:20:00,842.212,842.775,841.971,842.579,21530.0
2009-01-06 12:25:00,842.63,844.801,842.403,844.462,18430.0
2009-01-06 12:30:00,844.182,844.182,843.05,843.826,17820.0
2009-01-06 12:35:00,843.895,843.947,843.106,843.106,20150.0
2009-01-06 12:40:00,843.13,843.4,842.841,843.4,24480.0
2009-01-06 12:45:00,843.348,843.354,842.714,843.027,19860.0
2009-01-06 12:50:00,842.939,843.214,842.799,842.832,53630.0
2009-01-06 12:55:00,842.615,842.804,841.7,841.872,22560.0
2009-01-06 13:00:00,841.863,842.113,840.587,840.703,20100.0
2009-01-06 13:05:00,840.65,841.104,840.222,840.299,25260.0
2009-01-06 13:10:00,840.304,840.905,839.73,839.921,54200.0
2009-01-06 13:15:00,840.075,841.573,840.075,841.368,26010.0
2009-01-06 13:20:00,841.397,842.755,841.199,842.607,25870.0
2009-01-06 13:25:00,842.641,843.254,841.771,842.425,24040.0
2009-01-06 13:30:00,842.44,842.47,841.828,841.974,113160.0
2009-01-06 13:35:00,842.028,842.816,841.94,842.122,21530.0
2009-01-06 13:40:00,842.269,842.679,841.586,841.698,36110.0
2009-01-06 13:45:00,841.717,842.069,841.339,841.491,22820.0
2009-01-06 13:50:00,841.356,842.136,840.717,840.717,50080.0
2009-01-06 13:55:00,840.988,841.326,839.095,839.82,26600.0
2009-01-06 14:00:00,839.689,840.159,838.903,840.159,27590.0
2009-01-06 14:05:00,840.523,841.732,840.202,841.732,48390.0
2009-01-06 14:10:00,841.801,842.705,840.401,840.91,62470.0
2009-01-06 14:15:00,840.808,841.852,840.438,841.819,61900.0
2009-01-06 14:20:00,841.951,842.65,841.636,841.684,44070.0
2009-01-06 14:25:00,841.794,842.181,840.829,841.09,26240.0
2009-01-06 14:30:00,841.171,842.459,840.88,842.459,26780.0
2009-01-06 14:35:00,842.442,842.597,841.285,842.226,25810.0
2009-01-06 14:40:00,842.024,842.812,841.93,842.785,27950.0
2009-01-06 14:45:00,842.718,844.061,842.462,843.42,41950.0
2009-01-06 14:50:00,843.46,844.039,842.962,843.453,28040.0
2009-01-06 14:55:00,843.549,844.391,843.142,843.581,52040.0
2009-01-06 15:00:00,843.478,844.424,843.311,843.727,39780.0
2009-01-06 15:05:00,843.968,844.722,843.872,844.239,19160.0
2009-01-06 15:10:00,844.235,844.235,842.562,843.059,19550.0
2009-01-06 15:15:00,843.113,843.451,842.278,843.451,33550.0
2009-01-06 15:20:00,843.504,844.689,842.557,843.942,30940.0
2009-01-06 15:25:00,844.185,847.24,844.185,846.461,22430.0
2009-01-06 15:30:00,846.296,846.863,846.084,846.376,38810.0
2009-01-06 15:35:00,846.494,849.139,846.33,847.444,67620.0
2009-01-06 15:40:00,847.206,847.403,845.665,846.113,22990.0
2009-01-06 15:45:00,846.246,847.115,845.863,846.654,50350.0
2009-01-06 15:50:00,846.702,847.661,845.47,845.47,19390.0
2009-01-06 15:55:00,845.348,845.952,844.378,844.458,60030.0
2009-01-06 16:00:00,844.639,845.497,844.42,844.42,19420.0
2009-01-06 16:05:00,844.263,844.829,842.934,844.755,20470.0
2009-01-06 16:10:00,844.713,845.297,844.241,845.209,19150.0
2009-01-06 16:15:00,845.048,846.08,844.139,846.08,18490.0
2009-01-06 16:20:00,846.032,848.09,845.862,847.052,19060.0
2009-01-06 16:25:00,847.205,847.816,846.445,846.566,18990.0
2009-01-06 16:30:00,846.738,848.204,846.362,847.732,35690.0
2009-01-06 16:35:00,847.975,848.222,846.835,846.986,18970.0
2009-01-06 16:40:00,846.995,847.661,846.464,846.591,38460.0
2009-01-06 16:45:00,846.545,847.151,845.832,846.661,21500.0
2009-01-06 16:50:00,846.5,848.077,846.188,847.982,19900.0
2009-01-06 16:55:00,847.734,848.275,847.185,847.597,22410.0
2009-01-06 17:00:00,847.695,849.553,847.33,848.589,21010.0
2009-01-06 17:05:00,848.441,848.646,845.485,846.611,23070.0
2009-01-06 17:10:00,846.451,847.484,845.978,847.461,23810.0
2009-01-06 17:15:00,847.435,847.852,846.493,847.069,25360.0
2009-01-06 17:20:00,847.031,847.388,844.91,845.395,25000.0
2009-01-06 17:25:00,845.352,845.408,843.75,843.75,18190.0
2009-01-06 17:30:00,843.672,844.474,843.187,844.22,16730.0
2009-01-06 17:35:00,844.246,844.639,843.556,844.639,19590.0
2009-01-06 17:40:00,844.607,845.003,843.997,844.775,17250.0
2009-01-06 17:45:00,844.683,845.08,843.994,844.392,16670.0
2009-01-06 17:50:00,844.403,844.682,843.407,844.209,23300.0
2009-01-06 17:55:00,844.339,844.959,843.713,844.227,22490.0
2009-01-06 18:00:00,844.184,844.91,843.651,844.633,15240.0
2009-01-06 18:05:00,844.716,845.307,844.384,844.935,18460.0
2009-01-06 18:10:00,844.925,845.659,844.665,844.763,43487.0
2009-01-06 18:15:00,844.766,844.809,843.835,844.248,19110.0
2009-01-06 18:20:00,844.252,844.7,843.8,844.541,15740.0
2009-01-06 18:25:00,844.33,846.18,844.146,845.14,17620.0
2009-01-06 18:30:00,845.269,845.455,844.751,845.448,17580.0
2009-01-06 18:35:00,845.377,845.377,844.558,845.326,18192.0
2009-01-06 18:40:00,845.453,846.167,845.078,845.924,41750.0
2009-01-06 18:45:00,845.734,849.244,845.454,849.216,18550.0
2009-01-06 18:50:00,849.147,850.257,848.166,849.637,14890.0
2009-01-06 18:55:00,849.7,851.376,849.433,850.289,14383.0
2009-01-06 19:00:00,850.262,850.738,849.312,850.16,17070.0
2009-01-06 19:05:00,850.313,851.866,849.905,851.432,21400.0
2009-01-06 19:10:00,851.237,854.892,850.674,854.846,18410.0
2009-01-06 19:15:00,854.904,855.353,853.625,854.137,23220.0
2009-01-06 19:20:00,853.855,854.661,853.492,854.037,20330.0
2009-01-06 19:25:00,854.023,854.111,852.903,853.765,17480.0
2009-01-06 19:30:00,853.718,854.297,852.766,853.713,22570.0
2009-01-06 19:35:00,853.66,855.667,853.253,855.568,23060.0
2009-01-06 19:40:00,855.763,857.78,855.299,857.555,17350.0
2009-01-06 19:45:00,857.458,858.269,856.776,856.895,20770.0
2009-01-06 19:50:00,856.952,857.654,856.684,856.819,21190.0
2009-01-06 19:55:00,856.875,857.27,856.207,857.138,27760.0
2009-01-06 20:00:00,857.056,858.397,856.809,857.781,22830.0
2009-01-06 20:05:00,857.814,857.814,857.202,857.743,20620.0
2009-01-06 20:10:00,857.701,859.57,857.34,857.635,19390.0
2009-01-06 20:15:00,857.74,859.284,857.265,859.244,22110.0
2009-01-06 20:20:00,859.844,863.384,859.652,862.785,20380.0
2009-01-06 20:25:00,862.85,865.769,862.611,864.407,15640.0
2009-01-06 20:30:00,864.287,864.79,863.727,863.866,27070.0
2009-01-06 20:35:00,864.02,864.465,863.361,863.361,23450.0
2009-01-06 20:40:00,863.334,864.575,863.115,864.575,18860.0
2009-01-06 20:45:00,864.469,864.469,863.661,864.037,18980.0
2009-01-06 20:50:00,863.982,864.242,863.763,863.763,25140.0
2009-01-06 20:55:00,863.864,864.184,863.431,863.676,19360.0
2009-01-06 21:00:00,863.513,863.801,862.986,863.534,18600.0
2009-01-06 21:05:00,863.704,865.268,863.704,865.268,20260.0
2009-01-06 21:10:00,865.435,867.105,865.315,866.615,36560.0
2009-01-06 21:15:00,866.68,868.745,866.634,868.08,22630.0
2009-01-06 21:20:00,867.994,869.327,867.621,867.932,21760.0
2009-01-06 21:25:00,867.806,867.806,866.433,866.581,22750.0
2009-01-06 21:30:00,866.658,867.205,866.447,866.781,24320.0
2009-01-06 21:35:00,866.754,867.003,865.593,865.593,18290.0
2009-01-06 21:40:00,865.61,866.464,865.285,866.316,24670.0
2009-01-06 21:45:00,866.402,866.615,865.779,865.908,23890.0
2009-01-06 21:50:00,865.872,866.088,865.561,865.991,23540.0
2009-01-06 21:55:00,865.97,866.307,865.538,866.158,27560.0
2009-01-06 22:00:00,866.033,866.417,865.945,866.324,33160.0
2009-01-06 22:05:00,866.28,866.28,865.212,865.708,21170.0
2009-01-06 22:10:00,865.632,865.743,864.778,865.331,21930.0
2009-01-06 22:15:00,865.313,865.368,864.851,864.93,26480.0
2009-01-06 22:20:00,864.917,865.408,864.432,864.634,25710.0
2009-01-06 22:25:00,864.513,864.82,864.046,864.65,20440.0
2009-01-06 22:30:00,864.633,864.828,863.747,863.926,18990.0
2009-01-06 22:35:00,863.814,863.958,863.306,863.459,19860.0
2009-01-06 22:40:00,863.445,863.783,863.239,863.707,19340.0
2009-01-06 22:45:00,863.7,864.45,863.586,864.45,22290.0
2009-01-06 22:50:00,864.4,864.523,863.913,864.109,20200.0
2009-01-06 22:55:00,864.025,864.384,863.564,864.087,18610.0
2009-01-06 23:00:00,863.997,864.126,862.927,862.928,20670.0
2009-01-06 23:05:00,863.0,863.476,862.8,863.026,16620.0
2009-01-06 23:10:00,862.93,863.319,862.82,863.075,20680.0
2009-01-06 23:15:00,863.06,863.63,863.006,863.369,16960.0
2009-01-06 23:20:00,863.362,863.555,863.091,863.366,12840.0
2009-01-06 23:25:00,863.249,863.324,863.136,863.324,12310.0
2009-01-06 23:30:00,863.319,863.872,863.173,863.66,29160.0
2009-01-06 23:35:00,863.555,864.093,863.525,864.093,21670.0
2009-01-06 23:40:00,863.872,863.872,863.105,863.252,22090.0
2009-01-06 23:45:00,863.18,863.519,863.155,863.397,14730.0
2009-01-06 23:50:00,863.4,863.609,862.741,862.928,30530.0
2009-01-06 23:55:00,862.934,863.175,862.658,863.01,20790.0
2009-01-07 00:00:00,862.939,863.137,862.536,862.957,18140.0
2009-01-07 00:05:00,863.038,863.345,862.887,863.009,17740.0
2009-01-07 00:10:00,862.818,863.012,862.513,862.513,17890.0
2009-01-07 00:15:00,862.52,863.4,862.2,862.4,19420.0
2009-01-07 00:20:00,862.827,862.845,861.8,861.9,20260.0
2009-01-07 00:25:00,862.0,862.485,861.8,862.425,14440.0
2009-01-07 00:30:00,862.35,862.451,862.27,862.433,16760.0
2009-01-07 00:35:00,862.359,862.509,859.2,862.309,17750.0
2009-01-07 00:40:00,862.343,862.553,858.9,859.9,21640.0
2009-01-07 00:45:00,859.8,863.133,859.7,859.9,21690.0
2009-01-07 00:50:00,862.528,862.528,860.1,860.8,19950.0
2009-01-07 00:55:00,862.365,862.474,860.7,862.235,27340.0
2009-01-07 01:00:00,862.72,863.094,862.627,862.792,19170.0
2009-01-07 01:05:00,862.761,862.836,862.129,862.129,20300.0
2009-01-07 01:10:00,862.121,862.686,862.033,862.5,25380.0
2009-01-07 01:15:00,862.503,862.916,862.112,862.622,30510.0
2009-01-07 01:20:00,862.615,862.82,862.021,862.021,19290.0
2009-01-07 01:25:00,861.918,862.154,858.7,861.281,21270.0
2009-01-07 01:30:00,861.198,861.307,859.733,859.944,20690.0
2009-01-07 01:35:00,860.002,860.141,859.102,859.315,22410.0
2009-01-07 01:40:00,859.331,860.112,858.914,860.112,19150.0
2009-01-07 01:45:00,860.039,862.814,859.569,859.904,20550.0
2009-01-07 01:50:00,859.921,860.881,859.921,860.865,18370.0
2009-01-07 01:55:00,861.005,861.055,860.421,860.421,24390.0
2009-01-07 02:00:00,858.9,860.743,858.7,860.585,21900.0
2009-01-07 02:05:00,860.602,860.679,859.292,859.646,17150.0
2009-01-07 02:10:00,859.508,859.602,858.121,858.362,18020.0
2009-01-07 02:15:00,858.428,858.959,857.953,858.959,17810.0
2009-01-07 02:20:00,858.968,859.287,858.541,859.067,20240.0
2009-01-07 02:25:00,858.974,859.101,858.269,858.445,19520.0
2009-01-07 02:30:00,858.402,858.945,857.956,858.909,19870.0
2009-01-07 02:35:00,859.054,859.878,858.595,859.669,17900.0
2009-01-07 02:40:00,859.544,860.386,859.406,859.969,27860.0
2009-01-07 02:45:00,860.04,860.408,859.8,859.8,19850.0
2009-01-07 02:50:00,859.787,860.284,858.834,858.834,17210.0
2009-01-07 02:55:00,858.968,859.461,858.711,859.018,18630.0
2009-01-07 03:00:00,858.906,859.027,857.822,858.368,16300.0
2009-01-07 03:05:00,858.78,858.78,857.27,857.999,17260.0
2009-01-07 03:10:00,857.948,858.131,857.259,857.551,17850.0
2009-01-07 03:15:00,857.538,857.602,856.545,856.804,18150.0
2009-01-07 03:20:00,856.774,857.432,856.731,857.062,17760.0
2009-01-07 03:25:00,857.002,857.002,855.687,856.427,16400.0
2009-01-07 03:30:00,856.527,857.313,856.207,857.052,19480.0
2009-01-07 03:35:00,857.188,857.299,856.886,856.978,15580.0
2009-01-07 03:40:00,857.001,857.102,856.588,857.085,20300.0
2009-01-07 03:45:00,857.125,857.455,856.877,856.966,14430.0
2009-01-07 03:50:00,857.052,857.36,856.962,857.241,15790.0
2009-01-07 03:55:00,857.274,857.938,857.274,857.676,17270.0
2009-01-07 04:00:00,857.682,857.918,857.113,857.495,21918.0
2009-01-07 04:05:00,857.386,857.869,857.179,857.678,31214.0
2009-01-07 04:10:00,857.679,858.415,857.274,858.37,18950.0
2009-01-07 04:15:00,858.526,858.849,857.961,858.214,18680.0
2009-01-07 04:20:00,858.483,858.731,857.947,858.306,25000.0
2009-01-07 04:25:00,858.445,858.453,857.117,857.484,27630.0
2009-01-07 04:30:00,857.637,857.948,857.211,857.939,19170.0
2009-01-07 04:35:00,857.704,857.773,857.179,857.586,21370.0
2009-01-07 04:40:00,857.341,857.657,857.097,857.244,21340.0
2009-01-07 04:45:00,857.604,857.945,856.889,857.182,22770.0
2009-01-07 04:50:00,857.091,857.711,856.535,856.535,16950.0
2009-01-07 04:55:00,856.649,857.111,856.571,856.642,20530.0
2009-01-07 05:00:00,856.795,857.7,856.377,857.029,24260.0
2009-01-07 05:05:00,857.091,858.017,856.615,857.662,22630.0
2009-01-07 05:10:00,857.563,858.584,857.537,858.584,18680.0
2009-01-07 05:15:00,858.55,858.621,857.935,858.314,23470.0
2009-01-07 05:20:00,858.265,859.271,858.08,858.407,17630.0
2009-01-07 05:25:00,858.376,859.314,858.045,858.813,18100.0
2009-01-07 05:30:00,858.933,859.238,858.483,858.689,18290.0
2009-01-07 05:35:00,858.355,858.713,857.882,858.066,25150.0
2009-01-07 05:40:00,857.947,859.08,857.932,858.724,26480.0
2009-01-07 05:45:00,858.543,859.235,858.395,858.965,23060.0
2009-01-07 05:50:00,858.8,859.206,858.545,858.895,21750.0
2009-01-07 05:55:00,858.84,858.84,857.494,857.813,28220.0
2009-01-07 06:00:00,857.98,858.0,857.274,857.674,23900.0
2009-01-07 06:05:00,857.784,858.384,857.565,858.144,21390.0
2009-01-07 06:10:00,858.172,858.446,857.718,858.402,24510.0
2009-01-07 06:15:00,858.294,858.438,857.629,857.714,23780.0
2009-01-07 06:20:00,857.904,858.061,857.053,857.613,18090.0
2009-01-07 06:25:00,857.398,857.577,856.819,857.48,24000.0
2009-01-07 06:30:00,857.514,858.25,857.456,858.199,21460.0
2009-01-07 06:35:00,858.166,858.858,857.943,858.364,22020.0
2009-01-07 06:40:00,858.313,858.314,857.292,857.634,21070.0
2009-01-07 06:45:00,857.774,857.897,857.351,857.592,31800.0
2009-01-07 06:50:00,857.678,858.166,857.222,858.06,20160.0
2009-01-07 06:55:00,858.216,858.228,857.709,857.948,22730.0
2009-01-07 07:00:00,858.004,858.428,857.368,857.675,20820.0
2009-01-07 07:05:00,857.539,857.664,857.06,857.364,29010.0
2009-01-07 07:10:00,857.331,857.331,856.262,856.896,21830.0
2009-01-07 07:15:00,856.916,857.236,856.389,857.187,23710.0
2009-01-07 07:20:00,857.267,858.102,857.178,857.897,22220.0
2009-01-07 07:25:00,857.808,858.536,857.404,858.357,29130.0
2009-01-07 07:30:00,858.505,860.324,858.252,860.324,16930.0
2009-01-07 07:35:00,860.391,860.767,859.608,860.019,26370.0
2009-01-07 07:40:00,860.222,860.859,859.922,859.922,25480.0
2009-01-07 07:45:00,859.896,860.859,859.784,860.527,21490.0
2009-01-07 07:50:00,860.579,860.624,859.138,859.279,23180.0
2009-01-07 07:55:00,859.245,859.655,858.989,859.158,25490.0
2009-01-07 08:00:00,859.123,859.293,858.493,858.798,26320.0
2009-01-07 08:05:00,858.856,859.535,858.856,859.183,21270.0
2009-01-07 08:10:00,858.969,859.961,858.77,859.859,22930.0
2009-01-07 08:15:00,859.865,859.976,859.259,859.544,21710.0
2009-01-07 08:20:00,859.561,860.905,859.561,860.757,22050.0
2009-01-07 08:25:00,860.73,860.907,859.481,860.907,20770.0
2009-01-07 08:30:00,861.108,861.14,860.362,860.503,21080.0
2009-01-07 08:35:00,860.665,861.366,860.665,861.366,22996.0
2009-01-07 08:40:00,861.33,861.33,860.529,860.989,21080.0
2009-01-07 08:45:00,861.023,861.227,860.422,860.592,21140.0
2009-01-07 08:50:00,860.466,860.466,859.415,859.782,21260.0
2009-01-07 08:55:00,859.733,859.938,858.691,858.821,18630.0
2009-01-07 09:00:00,858.706,859.085,857.792,857.903,21630.0
2009-01-07 09:05:00,857.971,858.211,856.99,857.586,18970.0
2009-01-07 09:10:00,857.524,857.796,857.092,857.772,22030.0
2009-01-07 09:15:00,857.797,859.323,857.735,859.323,64340.0
2009-01-07 09:20:00,859.413,860.265,859.238,860.197,27220.0
2009-01-07 09:25:00,860.227,860.549,859.898,860.549,27030.0
2009-01-07 09:30:00,860.681,863.144,860.464,861.816,26470.0
2009-01-07 09:35:00,861.884,862.002,861.22,861.548,27540.0
2009-01-07 09:40:00,861.589,861.681,860.897,861.637,28780.0
2009-01-07 09:45:00,861.851,862.999,861.842,862.786,71650.0
2009-01-07 09:50:00,862.761,863.135,862.157,862.988,32430.0
2009-01-07 09:55:00,863.158,863.935,862.709,862.709,25960.0
2009-01-07 10:00:00,862.749,863.304,862.033,862.187,26650.0
2009-01-07 10:05:00,862.247,863.072,861.557,863.072,29680.0
2009-01-07 10:10:00,863.12,863.25,861.206,861.73,23220.0
2009-01-07 10:15:00,861.628,862.576,861.298,862.411,24320.0
2009-01-07 10:20:00,862.353,862.932,862.066,862.607,22990.0
2009-01-07 10:25:00,862.634,863.151,862.424,862.961,27270.0
2009-01-07 10:30:00,862.83,863.103,862.716,862.995,24940.0
2009-01-07 10:35:00,863.021,864.458,862.405,864.423,25930.0
2009-01-07 10:40:00,864.472,864.943,863.405,863.565,29750.0
2009-01-07 10:45:00,863.659,865.876,863.458,865.774,27330.0
2009-01-07 10:50:00,865.811,866.025,865.268,865.875,29760.0
2009-01-07 10:55:00,865.878,866.118,864.817,865.257,25410.0
2009-01-07 11:00:00,864.981,865.227,864.035,864.035,21860.0
2009-01-07 11:05:00,864.247,864.717,863.436,863.436,17380.0
2009-01-07 11:10:00,863.391,864.026,862.694,863.37,19840.0
2009-01-07 11:15:00,863.472,863.981,862.431,862.431,33510.0
2009-01-07 11:20:00,862.399,862.622,861.321,862.561,23670.0
2009-01-07 11:25:00,862.697,863.262,862.149,862.375,33920.0
2009-01-07 11:30:00,862.464,863.019,861.829,862.305,21210.0
2009-01-07 11:35:00,862.337,862.931,861.389,862.931,19630.0
2009-01-07 11:40:00,862.945,863.722,862.624,863.604,20230.0
2009-01-07 11:45:00,863.785,864.555,863.222,863.98,22790.0
2009-01-07 11:50:00,864.048,864.201,863.147,863.204,21540.0
2009-01-07 11:55:00,863.568,863.785,862.926,863.119,20720.0
2009-01-07 12:00:00,863.081,863.455,862.87,863.054,61540.0
2009-01-07 12:05:00,863.099,864.028,863.009,863.734,19800.0
2009-01-07 12:10:00,863.637,863.969,863.22,863.732,51430.0
2009-01-07 12:15:00,863.632,863.804,862.873,863.762,19980.0
2009-01-07 12:20:00,863.707,864.414,863.61,864.181,61690.0
2009-01-07 12:25:00,864.246,864.408,863.51,863.71,33090.0
2009-01-07 12:30:00,863.593,863.622,862.909,863.364,21490.0
2009-01-07 12:35:00,863.323,863.618,863.071,863.539,29870.0
2009-01-07 12:40:00,863.429,863.681,863.224,863.484,33950.0
2009-01-07 12:45:00,863.662,863.951,863.194,863.461,20350.0
2009-01-07 12:50:00,863.468,864.181,863.265,864.077,20290.0
2009-01-07 12:55:00,863.949,863.989,863.005,863.386,37300.0
2009-01-07 13:00:00,863.805,864.36,863.581,864.263,46490.0
2009-01-07 13:05:00,864.286,864.319,863.439,863.844,24310.0
2009-01-07 13:10:00,863.762,863.845,863.322,863.674,36820.0
2009-01-07 13:15:00,863.761,864.274,863.39,864.141,22160.0
2009-01-07 13:20:00,864.448,865.337,864.342,864.619,21060.0
2009-01-07 13:25:00,864.736,865.933,864.492,865.795,21420.0
2009-01-07 13:30:00,865.726,866.293,865.305,865.347,24330.0
2009-01-07 13:35:00,865.374,865.419,864.543,864.75,37240.0
2009-01-07 13:40:00,864.52,864.763,864.1,864.494,52490.0
2009-01-07 13:45:00,864.557,864.784,863.35,863.666,55510.0
2009-01-07 13:50:00,863.7,863.994,863.22,863.567,43330.0
2009-01-07 13:55:00,863.548,863.663,862.766,862.927,24490.0
2009-01-07 14:00:00,863.102,863.581,862.745,863.36,26420.0
2009-01-07 14:05:00,863.35,863.978,863.118,863.453,48360.0
2009-01-07 14:10:00,863.412,863.412,863.022,863.324,21620.0
2009-01-07 14:15:00,863.212,863.711,862.907,863.614,34930.0
2009-01-07 14:20:00,863.466,863.861,861.548,861.895,21700.0
2009-01-07 14:25:00,861.855,862.997,861.328,862.776,104950.0
2009-01-07 14:30:00,862.68,863.292,861.715,861.881,23230.0
2009-01-07 14:35:00,861.838,861.968,861.078,861.545,25380.0
2009-01-07 14:40:00,861.404,861.489,859.974,861.221,26060.0
2009-01-07 14:45:00,861.227,861.516,859.963,860.442,53570.0
2009-01-07 14:50:00,860.218,861.772,859.793,861.143,22620.0
2009-01-07 14:55:00,861.47,861.72,860.173,860.355,20100.0
2009-01-07 15:00:00,860.217,860.52,858.879,859.646,20570.0
2009-01-07 15:05:00,859.889,862.056,859.628,861.235,60320.0
2009-01-07 15:10:00,861.095,861.311,860.621,861.078,22850.0
2009-01-07 15:15:00,860.979,863.292,860.659,862.359,26340.0
2009-01-07 15:20:00,862.4,863.263,862.259,863.17,24570.0
2009-01-07 15:25:00,863.478,866.13,863.478,864.381,21670.0
2009-01-07 15:30:00,864.655,865.865,862.715,865.526,22410.0
2009-01-07 15:35:00,865.331,865.464,863.984,863.984,24470.0
2009-01-07 15:40:00,863.554,865.536,863.205,865.404,20320.0
2009-01-07 15:45:00,865.449,865.506,863.583,863.745,39050.0
2009-01-07 15:50:00,864.194,865.044,863.418,864.458,23950.0
2009-01-07 15:55:00,864.82,866.143,864.572,864.866,19420.0
2009-01-07 16:00:00,864.589,864.589,863.346,863.423,24780.0
2009-01-07 16:05:00,863.306,863.688,861.32,862.473,37370.0
2009-01-07 16:10:00,862.455,863.106,862.241,862.618,20880.0
2009-01-07 16:15:00,862.688,862.923,861.887,862.19,18380.0
2009-01-07 16:20:00,862.0,862.402,859.65,860.231,17940.0
2009-01-07 16:25:00,860.207,860.207,857.628,858.759,17970.0
2009-01-07 16:30:00,858.735,858.821,852.751,853.236,16300.0
2009-01-07 16:35:00,853.038,853.478,851.734,852.271,51640.0
2009-01-07 16:40:00,852.134,853.209,851.64,852.067,29590.0
2009-01-07 16:45:00,852.154,853.374,852.154,853.205,31545.0
2009-01-07 16:50:00,853.22,853.446,851.188,851.756,55940.0
2009-01-07 16:55:00,851.944,852.214,849.524,849.981,23160.0
2009-01-07 17:00:00,849.973,850.251,846.186,847.37,19380.0
2009-01-07 17:05:00,847.318,848.395,846.779,847.063,39730.0
2009-01-07 17:10:00,846.901,846.901,844.066,844.066,21500.0
2009-01-07 17:15:00,843.985,843.985,840.699,841.411,30710.0
2009-01-07 17:20:00,841.11,841.394,836.787,837.867,54970.0
2009-01-07 17:25:00,837.828,842.152,837.709,841.289,57720.0
2009-01-07 17:30:00,841.049,841.049,838.289,839.012,18986.0
2009-01-07 17:35:00,838.904,839.915,838.774,839.071,18550.0
2009-01-07 17:40:00,839.112,840.82,838.833,840.546,38380.0
2009-01-07 17:45:00,840.578,841.406,840.022,840.915,42910.0
2009-01-07 17:50:00,840.714,841.202,839.896,839.896,20900.0
2009-01-07 17:55:00,839.938,843.348,839.547,843.186,21210.0
2009-01-07 18:00:00,843.377,845.821,843.136,845.821,44510.0
2009-01-07 18:05:00,845.618,845.811,844.629,845.307,19170.0
2009-01-07 18:10:00,844.86,846.389,844.026,846.389,20320.0
2009-01-07 18:15:00,846.437,847.09,844.293,844.337,25250.0
2009-01-07 18:20:00,844.609,845.305,842.851,843.555,49260.0
2009-01-07 18:25:00,843.037,844.284,842.649,844.058,23420.0
2009-01-07 18:30:00,843.807,843.972,842.78,843.972,22230.0
2009-01-07 18:35:00,843.787,845.271,843.376,844.766,23810.0
2009-01-07 18:40:00,844.941,846.053,844.708,845.73,24190.0
2009-01-07 18:45:00,845.723,847.21,845.505,847.21,21380.0
2009-01-07 18:50:00,847.231,849.151,846.542,848.531,58890.0
2009-01-07 18:55:00,848.463,849.191,848.113,849.191,19100.0
2009-01-07 19:00:00,849.064,849.064,846.742,847.085,23680.0
2009-01-07 19:05:00,846.836,847.755,845.708,847.059,30760.0
2009-01-07 19:10:00,846.96,847.515,846.684,847.515,28031.0
2009-01-07 19:15:00,847.444,848.291,847.041,847.666,26190.0
2009-01-07 19:20:00,847.732,847.902,845.685,846.037,21275.0
2009-01-07 19:25:00,845.984,846.024,844.568,845.019,26520.0
2009-01-07 19:30:00,845.075,845.224,844.138,844.716,25858.0
2009-01-07 19:35:00,844.663,845.478,844.463,845.14,22320.0
2009-01-07 19:40:00,845.024,845.477,844.313,844.792,20339.0
2009-01-07 19:45:00,844.458,844.458,842.399,842.697,25960.0
2009-01-07 19:50:00,842.741,843.183,841.634,842.603,24444.0
2009-01-07 19:55:00,843.018,843.882,842.686,843.667,17660.0
2009-01-07 20:00:00,843.712,844.429,843.095,844.337,20060.0
2009-01-07 20:05:00,844.503,844.592,841.596,842.05,25450.0
2009-01-07 20:10:00,842.143,843.601,841.855,842.924,22780.0
2009-01-07 20:15:00,842.872,844.127,842.641,843.893,21780.0
2009-01-07 20:20:00,843.862,843.884,841.85,841.85,23080.0
2009-01-07 20:25:00,841.71,841.77,839.658,839.942,19810.0
2009-01-07 20:30:00,839.97,840.968,839.913,840.893,23070.0
2009-01-07 20:35:00,840.93,842.209,840.191,841.592,28730.0
2009-01-07 20:40:00,841.488,841.541,839.853,840.049,25000.0
2009-01-07 20:45:00,839.973,840.226,839.421,840.09,23060.0
2009-01-07 20:50:00,840.028,840.501,839.506,840.501,23030.0
2009-01-07 20:55:00,840.52,840.656,839.484,839.671,21730.0
2009-01-07 21:00:00,839.592,840.174,839.317,839.591,20530.0
2009-01-07 21:05:00,839.377,839.607,838.392,839.073,19060.0
2009-01-07 21:10:00,839.341,841.109,838.924,840.411,22030.0
2009-01-07 21:15:00,840.573,841.161,839.846,840.761,23170.0
2009-01-07 21:20:00,840.624,840.624,839.498,840.184,20300.0
2009-01-07 21:25:00,840.061,840.061,838.43,838.986,23390.0
2009-01-07 21:30:00,838.821,839.157,838.361,838.623,18300.0
2009-01-07 21:35:00,838.684,839.192,838.208,838.611,21960.0
2009-01-07 21:40:00,838.597,838.67,837.68,838.242,23320.0
2009-01-07 21:45:00,838.16,838.624,837.591,838.353,22070.0
2009-01-07 21:50:00,838.195,838.49,837.945,838.444,18900.0
2009-01-07 21:55:00,838.383,838.383,837.653,837.934,22360.0
2009-01-07 22:00:00,838.177,838.257,837.24,838.043,21320.0
2009-01-07 22:05:00,837.784,837.784,836.676,836.784,23960.0
2009-01-07 22:10:00,836.824,837.369,836.642,837.079,26580.0
2009-01-07 22:15:00,837.055,837.209,836.469,837.209,24160.0
2009-01-07 22:20:00,837.328,839.962,837.077,839.693,27760.0
2009-01-07 22:25:00,839.684,839.981,838.688,839.847,24190.0
2009-01-07 22:30:00,839.802,840.115,839.459,839.94,29310.0
2009-01-07 22:35:00,839.991,840.126,838.788,839.13,24330.0
2009-01-07 22:40:00,839.261,839.296,838.358,838.869,29120.0
2009-01-07 22:45:00,838.798,839.152,838.188,839.152,22030.0
2009-01-07 22:50:00,839.156,839.899,838.814,839.611,24250.0
2009-01-07 22:55:00,839.556,840.183,838.98,839.874,24080.0
2009-01-07 23:00:00,839.894,840.463,839.293,840.183,17510.0
2009-01-07 23:05:00,840.143,840.471,839.615,839.615,21500.0
2009-01-07 23:10:00,839.571,841.07,839.472,840.724,27810.0
2009-01-07 23:15:00,840.992,841.257,840.33,840.907,20660.0
2009-01-07 23:20:00,840.963,843.976,840.963,843.548,22490.0
2009-01-07 23:25:00,843.54,843.896,842.947,843.775,22340.0
2009-01-07 23:30:00,843.728,843.728,842.624,842.624,24330.0
2009-01-07 23:35:00,842.873,843.566,842.474,842.673,24950.0
2009-01-07 23:40:00,842.747,843.259,842.39,842.95,25960.0
2009-01-07 23:45:00,842.885,842.965,842.007,842.682,19830.0
2009-01-07 23:50:00,842.692,842.858,841.578,842.126,22660.0
2009-01-07 23:55:00,842.082,842.794,841.702,842.022,25700.0
2009-01-08 00:00:00,842.118,842.605,841.793,841.896,21800.0
2009-01-08 00:05:00,842.007,842.9,841.816,842.158,18540.0
2009-01-08 00:10:00,842.183,842.531,841.274,841.274,22960.0
2009-01-08 00:15:00,842.1,842.1,841.3,841.3,14000.0
2009-01-08 00:20:00,841.083,842.214,839.1,839.1,20000.0
2009-01-08 00:25:00,839.0,842.176,838.5,841.704,16500.0
2009-01-08 00:30:00,841.349,841.524,838.1,838.5,19420.0
2009-01-08 00:35:00,841.471,841.565,838.0,841.401,20440.0
2009-01-08 00:40:00,841.152,841.156,837.3,841.156,25280.0
2009-01-08 00:45:00,841.024,843.132,836.6,841.799,28370.0
2009-01-08 00:50:00,841.356,842.266,836.5,842.196,27000.0
2009-01-08 00:55:00,842.198,842.424,837.0,842.424,21200.0
2009-01-08 01:00:00,842.693,843.459,841.512,842.916,23100.0
2009-01-08 01:05:00,842.947,843.096,841.474,841.785,29830.0
2009-01-08 01:10:00,842.15,842.81,841.556,842.165,27290.0
2009-01-08 01:15:00,841.976,841.976,840.984,841.282,27360.0
2009-01-08 01:20:00,841.191,841.191,838.944,839.382,21750.0
2009-01-08 01:25:00,839.331,839.656,838.341,839.004,25840.0
2009-01-08 01:30:00,839.101,839.233,837.704,838.559,27920.0
2009-01-08 01:35:00,838.132,838.243,836.827,837.192,20160.0
2009-01-08 01:40:00,837.025,838.165,836.415,836.81,25430.0
2009-01-08 01:45:00,836.528,837.089,835.919,836.573,22470.0
2009-01-08 01:50:00,836.394,837.388,836.001,837.135,36120.0
2009-01-08 01:55:00,837.314,838.309,836.474,838.309,23990.0
2009-01-08 02:00:00,843.0,843.1,836.294,836.71,24540.0
2009-01-08 02:05:00,836.973,838.906,836.785,838.876,35590.0
2009-01-08 02:10:00,838.993,843.095,838.744,843.095,17830.0
2009-01-08 02:15:00,843.501,845.015,842.374,843.326,22680.0
2009-01-08 02:20:00,843.511,843.799,843.176,843.217,19230.0
2009-01-08 02:25:00,843.023,843.313,842.003,842.338,24280.0
2009-01-08 02:30:00,842.377,842.377,841.313,841.917,24350.0
2009-01-08 02:35:00,841.912,842.324,841.661,841.753,23540.0
2009-01-08 02:40:00,841.875,842.18,841.365,841.534,22280.0
2009-01-08 02:45:00,841.529,843.351,841.496,843.351,28530.0
2009-01-08 02:50:00,843.32,843.675,842.969,843.243,27180.0
2009-01-08 02:55:00,843.321,844.028,842.996,842.996,22490.0
2009-01-08 03:00:00,843.126,843.443,842.288,842.476,27810.0
2009-01-08 03:05:00,842.57,842.973,841.858,842.313,25550.0
2009-01-08 03:10:00,842.46,843.19,842.261,842.678,31830.0
2009-01-08 03:15:00,842.815,842.842,842.262,842.379,26580.0
2009-01-08 03:20:00,842.545,843.106,842.357,843.064,24790.0
2009-01-08 03:25:00,843.058,843.213,842.852,842.975,24710.0
2009-01-08 03:30:00,843.023,844.394,843.023,844.378,24710.0
2009-01-08 03:35:00,844.439,844.582,843.851,843.985,26570.0
2009-01-08 03:40:00,844.116,845.77,844.07,845.03,26050.0
2009-01-08 03:45:00,845.135,845.62,844.37,844.657,24000.0
2009-01-08 03:50:00,844.616,845.231,844.363,844.999,22990.0
2009-01-08 03:55:00,844.9,844.913,844.068,844.112,26670.0
2009-01-08 04:00:00,844.133,844.332,842.771,843.119,28040.0
2009-01-08 04:05:00,843.147,843.535,842.847,842.973,22860.0
2009-01-08 04:10:00,842.982,843.168,842.542,842.599,19090.0
2009-01-08 04:15:00,842.63,844.045,842.475,844.045,23920.0
2009-01-08 04:20:00,844.078,844.426,843.824,844.01,27430.0
2009-01-08 04:25:00,843.908,844.047,843.292,843.46,25200.0
2009-01-08 04:30:00,843.481,844.012,843.411,843.819,24970.0
2009-01-08 04:35:00,843.844,844.247,843.629,843.82,27240.0
2009-01-08 04:40:00,843.911,844.584,843.902,844.549,22680.0
2009-01-08 04:45:00,844.522,844.879,844.123,844.74,25750.0
2009-01-08 04:50:00,844.661,845.285,844.661,844.791,21300.0
2009-01-08 04:55:00,844.788,845.888,844.557,845.584,21580.0
2009-01-08 05:00:00,845.464,845.73,844.738,845.04,26730.0
2009-01-08 05:05:00,845.038,845.29,844.713,844.775,22410.0
2009-01-08 05:10:00,844.594,844.787,843.606,843.606,26450.0
2009-01-08 05:15:00,843.75,844.076,843.606,843.911,34180.0
2009-01-08 05:20:00,843.596,843.943,843.35,843.748,23620.0
2009-01-08 05:25:00,843.712,844.118,843.273,844.118,31810.0
2009-01-08 05:30:00,844.003,844.41,843.846,844.163,23640.0
2009-01-08 05:35:00,844.019,844.226,843.696,844.226,29390.0
2009-01-08 05:40:00,844.32,844.42,843.983,844.382,26530.0
2009-01-08 05:45:00,844.516,844.818,844.014,844.567,29270.0
2009-01-08 05:50:00,844.679,845.089,844.273,844.432,24960.0
2009-01-08 05:55:00,844.507,844.838,844.211,844.211,21630.0
2009-01-08 06:00:00,844.217,844.732,844.134,844.401,23680.0
2009-01-08 06:05:00,844.456,845.09,844.219,844.853,23000.0
2009-01-08 06:10:00,844.966,845.497,844.966,845.241,28120.0
2009-01-08 06:15:00,845.358,845.789,844.961,845.46,20140.0
2009-01-08 06:20:00,845.396,845.578,844.485,844.83,23830.0
2009-01-08 06:25:00,844.717,845.131,844.546,845.03,18730.0
2009-01-08 06:30:00,845.213,845.288,844.668,844.976,23210.0
2009-01-08 06:35:00,845.007,845.097,844.209,844.209,20450.0
2009-01-08 06:40:00,844.22,845.232,844.22,845.232,20810.0
2009-01-08 06:45:00,845.252,845.252,844.23,844.465,24870.0
2009-01-08 06:50:00,844.558,845.087,844.296,844.976,19740.0
2009-01-08 06:55:00,844.761,844.987,844.457,844.484,23300.0
2009-01-08 07:00:00,844.624,844.624,843.771,844.442,28830.0
2009-01-08 07:05:00,844.663,844.783,844.057,844.512,23480.0
2009-01-08 07:10:00,844.342,844.768,844.114,844.134,28810.0
2009-01-08 07:15:00,844.271,844.728,844.127,844.486,25120.0
2009-01-08 07:20:00,844.717,844.895,843.923,844.071,33370.0
2009-01-08 07:25:00,844.265,844.488,844.078,844.241,30860.0
2009-01-08 07:30:00,844.323,844.985,843.923,844.985,28930.0
2009-01-08 07:35:00,844.885,845.493,844.579,845.433,28370.0
2009-01-08 07:40:00,845.432,845.463,844.775,845.151,22430.0
2009-01-08 07:45:00,845.037,845.435,844.718,845.011,23800.0
2009-01-08 07:50:00,845.1,845.751,845.051,845.485,29320.0
2009-01-08 07:55:00,845.381,845.384,844.463,845.339,23070.0
2009-01-08 08:00:00,845.227,845.938,844.808,845.79,18850.0
2009-01-08 08:05:00,845.589,845.697,845.249,845.555,23510.0
2009-01-08 08:10:00,845.443,846.292,845.443,845.676,20930.0
2009-01-08 08:15:00,845.861,847.136,845.861,846.846,16620.0
2009-01-08 08:20:00,846.98,847.514,846.668,846.926,20170.0
2009-01-08 08:25:00,846.971,847.443,846.8,847.178,20310.0
2009-01-08 08:30:00,847.034,847.841,846.857,847.801,22520.0
2009-01-08 08:35:00,847.795,847.795,847.055,847.292,22490.0
2009-01-08 08:40:00,847.177,847.492,846.755,847.098,27450.0
2009-01-08 08:45:00,847.29,847.96,847.089,847.643,24620.0
2009-01-08 08:50:00,847.624,847.785,846.572,847.158,22610.0
2009-01-08 08:55:00,847.225,848.828,846.732,848.538,26540.0
2009-01-08 09:00:00,848.627,848.843,847.498,847.692,19540.0
2009-01-08 09:05:00,847.71,847.812,847.223,847.618,56840.0
2009-01-08 09:10:00,847.673,848.002,847.055,847.725,24770.0
2009-01-08 09:15:00,847.592,847.779,847.118,847.779,24780.0
2009-01-08 09:20:00,847.811,848.594,847.556,847.805,25570.0
2009-01-08 09:25:00,847.937,848.136,847.418,847.966,24240.0
2009-01-08 09:30:00,847.815,847.815,846.296,846.296,21910.0
2009-01-08 09:35:00,846.346,846.706,845.592,845.73,49280.0
2009-01-08 09:40:00,845.652,845.652,843.123,843.23,28150.0
2009-01-08 09:45:00,843.207,843.208,842.577,842.731,24930.0
2009-01-08 09:50:00,842.498,842.498,839.811,840.616,19930.0
2009-01-08 09:55:00,840.497,841.71,840.143,841.017,52100.0
2009-01-08 10:00:00,841.063,842.329,840.776,841.748,20110.0
2009-01-08 10:05:00,841.683,841.683,840.141,841.061,19410.0
2009-01-08 10:10:00,841.083,842.248,840.66,842.244,45370.0
2009-01-08 10:15:00,842.195,842.55,840.737,841.046,46960.0
2009-01-08 10:20:00,840.82,840.82,840.075,840.516,23280.0
2009-01-08 10:25:00,840.369,841.157,840.145,841.011,21740.0
2009-01-08 10:30:00,840.904,842.098,840.547,841.758,65670.0
2009-01-08 10:35:00,841.456,841.456,838.949,839.158,59860.0
2009-01-08 10:40:00,839.238,840.422,838.933,840.253,32130.0
2009-01-08 10:45:00,840.27,840.275,839.685,840.059,23600.0
2009-01-08 10:50:00,839.869,841.376,839.608,841.376,42600.0
2009-01-08 10:55:00,841.347,842.269,841.189,841.432,21790.0
2009-01-08 11:00:00,841.158,841.203,840.597,840.649,23790.0
2009-01-08 11:05:00,840.553,841.487,840.202,841.28,63040.0
2009-01-08 11:10:00,841.235,841.867,841.027,841.867,38840.0
2009-01-08 11:15:00,841.845,843.004,841.456,842.832,25340.0
2009-01-08 11:20:00,842.759,843.362,842.366,843.285,55810.0
2009-01-08 11:25:00,843.412,844.442,842.947,843.447,20560.0
2009-01-08 11:30:00,843.376,843.391,841.967,842.446,24170.0
2009-01-08 11:35:00,842.272,842.661,841.741,842.206,21780.0
2009-01-08 11:40:00,842.097,842.241,841.569,841.706,21990.0
2009-01-08 11:45:00,841.71,842.401,841.608,842.207,23010.0
2009-01-08 11:50:00,842.153,842.153,840.913,841.146,45620.0
2009-01-08 11:55:00,840.948,841.41,840.808,840.946,24670.0
2009-01-08 12:00:00,841.009,841.497,840.314,841.308,16750.0
2009-01-08 12:05:00,841.575,842.243,841.555,841.907,19180.0
2009-01-08 12:10:00,841.752,842.113,841.311,841.802,32620.0
2009-01-08 12:15:00,841.942,842.207,841.47,841.9,17510.0
2009-01-08 12:20:00,841.717,842.135,841.104,841.104,16450.0
2009-01-08 12:25:00,840.979,841.72,840.603,841.113,18980.0
2009-01-08 12:30:00,840.973,841.926,840.571,841.584,17620.0
2009-01-08 12:35:00,841.695,841.903,841.062,841.373,16980.0
2009-01-08 12:40:00,841.272,841.884,841.146,841.57,21260.0
2009-01-08 12:45:00,841.677,842.749,841.611,842.109,15100.0
2009-01-08 12:50:00,842.201,842.984,841.686,841.686,49340.0
2009-01-08 12:55:00,841.681,842.227,841.533,841.917,17570.0
2009-01-08 13:00:00,841.843,841.892,840.991,841.659,18740.0
2009-01-08 13:05:00,841.631,841.877,840.781,841.334,19520.0
2009-01-08 13:10:00,841.489,841.708,840.902,841.517,46260.0
2009-01-08 13:15:00,841.594,841.717,840.356,840.977,21410.0
2009-01-08 13:20:00,841.135,841.168,840.169,840.262,19800.0
2009-01-08 13:25:00,840.477,840.845,840.342,840.82,19330.0
2009-01-08 13:30:00,840.768,840.908,840.068,840.336,92200.0
2009-01-08 13:35:00,840.344,840.609,840.026,840.193,19320.0
2009-01-08 13:40:00,840.17,840.35,839.649,840.346,25100.0
2009-01-08 13:45:00,840.322,840.336,838.605,838.758,17840.0
2009-01-08 13:50:00,838.836,839.501,838.412,839.419,38630.0
2009-01-08 13:55:00,839.464,839.464,838.668,839.05,19910.0
2009-01-08 14:00:00,839.179,841.778,839.131,841.692,25690.0
2009-01-08 14:05:00,841.868,843.426,841.481,842.213,43590.0
2009-01-08 14:10:00,842.275,842.531,840.496,840.716,55050.0
2009-01-08 14:15:00,840.769,840.773,839.012,839.108,44580.0
2009-01-08 14:20:00,838.991,839.858,837.081,839.669,35750.0
2009-01-08 14:25:00,839.541,842.193,839.138,841.369,21320.0
2009-01-08 14:30:00,841.289,842.964,840.524,842.729,20910.0
2009-01-08 14:35:00,843.002,845.647,842.803,845.301,20530.0
2009-01-08 14:40:00,845.484,845.833,844.25,845.022,22030.0
2009-01-08 14:45:00,844.902,845.029,842.875,843.323,30880.0
2009-01-08 14:50:00,843.4,843.871,842.223,842.272,23250.0
2009-01-08 14:55:00,842.232,843.295,841.948,842.642,44340.0
2009-01-08 15:00:00,842.334,842.648,841.953,842.297,45220.0
2009-01-08 15:05:00,842.545,843.782,842.426,843.24,20190.0
2009-01-08 15:10:00,843.214,843.82,841.98,841.98,22920.0
2009-01-08 15:15:00,841.916,842.008,839.739,840.04,41510.0
2009-01-08 15:20:00,839.924,845.451,839.511,844.475,37810.0
2009-01-08 15:25:00,844.499,845.652,844.34,845.566,27580.0
2009-01-08 15:30:00,845.746,847.74,844.668,847.264,39000.0
2009-01-08 15:35:00,847.041,847.71,846.154,846.556,74280.0
2009-01-08 15:40:00,846.578,849.82,846.39,849.416,25900.0
2009-01-08 15:45:00,849.145,851.761,848.687,851.397,62350.0
2009-01-08 15:50:00,851.323,856.759,851.195,856.437,22510.0
2009-01-08 15:55:00,856.019,856.337,854.694,855.079,65690.0
2009-01-08 16:00:00,855.209,857.587,854.956,856.764,27970.0
2009-01-08 16:05:00,856.614,863.385,856.461,863.187,27630.0
2009-01-08 16:10:00,863.056,863.422,858.97,859.268,24250.0
2009-01-08 16:15:00,859.218,860.003,858.253,858.505,25300.0
2009-01-08 16:20:00,858.534,858.923,857.32,857.526,24620.0
2009-01-08 16:25:00,857.673,858.46,857.07,857.086,28130.0
2009-01-08 16:30:00,857.135,858.413,855.47,855.658,43230.0
2009-01-08 16:35:00,855.821,857.491,855.402,857.261,28680.0
2009-01-08 16:40:00,857.279,857.859,855.715,856.056,48570.0
2009-01-08 16:45:00,856.134,856.443,855.072,855.072,29810.0
2009-01-08 16:50:00,854.976,855.856,854.643,855.342,23100.0
2009-01-08 16:55:00,855.206,855.773,854.849,855.382,29780.0
2009-01-08 17:00:00,855.523,855.627,854.511,855.29,30013.0
2009-01-08 17:05:00,855.623,858.09,855.623,856.429,32670.0
2009-01-08 17:10:00,856.491,857.331,855.593,855.934,28660.0
2009-01-08 17:15:00,855.932,856.668,855.4,856.45,32080.0
2009-01-08 17:20:00,856.317,856.891,856.243,856.722,30080.0
2009-01-08 17:25:00,856.856,857.327,856.396,856.68,24010.0
2009-01-08 17:30:00,856.712,857.067,856.176,856.578,22360.0
2009-01-08 17:35:00,856.482,857.015,855.51,856.891,28450.0
2009-01-08 17:40:00,856.865,857.749,856.653,856.704,24070.0
2009-01-08 17:45:00,856.251,856.251,855.324,855.819,20872.0
2009-01-08 17:50:00,855.775,855.793,854.63,855.06,28350.0
2009-01-08 17:55:00,855.334,856.108,855.334,855.71,25880.0
2009-01-08 18:00:00,855.706,856.675,855.706,856.004,22329.0
2009-01-08 18:05:00,856.129,856.775,855.736,856.719,23820.0
2009-01-08 18:10:00,856.562,857.186,855.805,856.989,55730.0
2009-01-08 18:15:00,856.948,860.279,856.759,859.758,21960.0
2009-01-08 18:20:00,859.828,861.322,857.814,857.814,22280.0
2009-01-08 18:25:00,857.753,857.974,855.31,855.59,26090.0
2009-01-08 18:30:00,855.411,855.578,854.293,854.963,21230.0
2009-01-08 18:35:00,854.867,854.867,851.342,851.627,21940.0
2009-01-08 18:40:00,851.849,855.292,851.466,855.292,58070.0
2009-01-08 18:45:00,855.604,855.902,854.854,855.288,19110.0
2009-01-08 18:50:00,855.376,855.407,852.875,853.806,19190.0
2009-01-08 18:55:00,853.66,854.421,853.256,853.951,17810.0
2009-01-08 19:00:00,854.017,854.754,853.718,854.386,19260.0
2009-01-08 19:05:00,854.532,854.812,853.85,853.85,18950.0
2009-01-08 19:10:00,853.746,854.43,853.514,853.799,18140.0
2009-01-08 19:15:00,853.793,854.181,853.371,854.102,28650.0
2009-01-08 19:20:00,854.063,855.371,853.9,855.015,25830.0
2009-01-08 19:25:00,854.954,855.729,854.009,855.365,22670.0
2009-01-08 19:30:00,855.339,856.275,854.706,854.706,22493.0
2009-01-08 19:35:00,854.649,854.9,854.2,854.2,26870.0
2009-01-08 19:40:00,854.305,854.932,853.626,854.746,24550.0
2009-01-08 19:45:00,854.582,854.955,853.471,853.546,26410.0
2009-01-08 19:50:00,853.741,855.226,853.74,854.671,23570.0
2009-01-08 19:55:00,854.344,855.256,853.769,854.22,30860.0
2009-01-08 20:00:00,854.152,854.152,853.179,853.384,25542.0
2009-01-08 20:05:00,853.257,853.981,853.098,853.715,25276.0
2009-01-08 20:10:00,853.747,854.415,853.234,853.322,29121.0
2009-01-08 20:15:00,853.596,854.068,853.193,853.408,29304.0
2009-01-08 20:20:00,853.476,853.73,852.224,852.224,27577.0
2009-01-08 20:25:00,852.724,854.53,852.377,853.341,20575.0
2009-01-08 20:30:00,853.289,854.015,853.144,853.815,35526.0
2009-01-08 20:35:00,853.742,854.258,853.39,853.483,21245.0
2009-01-08 20:40:00,853.483,853.837,853.201,853.76,23228.0
2009-01-08 20:45:00,853.746,854.258,853.411,854.129,25423.0
2009-01-08 20:50:00,853.854,854.303,853.501,853.859,34022.0
2009-01-08 20:55:00,853.994,854.082,853.527,853.579,26885.0
2009-01-08 21:00:00,853.763,853.997,853.246,853.683,10742.0
2009-01-08 21:05:00,853.627,854.972,853.514,854.71,13670.0
2009-01-08 21:10:00,854.839,855.533,854.678,854.88,17472.0
2009-01-08 21:15:00,855.098,856.193,854.647,855.215,15091.0
2009-01-08 21:20:00,855.143,855.395,854.481,855.235,15188.0
2009-01-08 21:25:00,855.274,855.777,855.005,855.457,14178.0
2009-01-08 21:30:00,855.56,855.912,855.308,855.367,14977.0
2009-01-08 21:35:00,855.352,855.546,855.015,855.324,13010.0
2009-01-08 21:40:00,855.398,855.749,855.197,855.749,14347.0
2009-01-08 21:45:00,855.908,856.106,855.543,855.668,14480.0
2009-01-08 21:50:00,855.648,856.208,855.647,855.865,13974.0
2009-01-08 21:55:00,856.008,856.142,855.247,855.831,13021.0
2009-01-08 22:00:00,855.635,856.76,855.479,856.76,38360.0
2009-01-08 22:05:00,856.773,857.089,856.577,856.577,24390.0
2009-01-08 22:10:00,856.605,856.944,856.114,856.14,27080.0
2009-01-08 22:15:00,856.242,856.269,854.874,855.133,21950.0
2009-01-08 22:20:00,855.002,855.129,854.583,855.055,29750.0
2009-01-08 22:25:00,855.082,855.134,854.564,854.702,19280.0
2009-01-08 22:30:00,854.537,854.655,853.528,854.006,20590.0
2009-01-08 22:35:00,854.145,855.261,853.949,855.158,19477.0
2009-01-08 22:40:00,855.172,855.673,854.985,855.554,25250.0
2009-01-08 22:45:00,855.579,855.942,855.513,855.533,21910.0
2009-01-08 22:50:00,855.575,855.938,855.428,855.938,22270.0
2009-01-08 22:55:00,856.048,857.283,855.974,857.021,22280.0
2009-01-08 23:00:00,857.072,857.448,856.776,856.835,22972.0
2009-01-08 23:05:00,856.751,857.294,856.206,857.294,21610.0
2009-01-08 23:10:00,857.237,857.275,856.307,856.363,20230.0
2009-01-08 23:15:00,856.358,856.723,856.056,856.665,24640.0
2009-01-08 23:20:00,856.682,857.146,856.54,856.743,20630.0
2009-01-08 23:25:00,857.008,857.327,856.686,857.016,23140.0
2009-01-08 23:30:00,857.095,857.75,856.9,857.463,32780.0
2009-01-08 23:35:00,857.321,857.61,857.054,857.507,17680.0
2009-01-08 23:40:00,857.31,857.373,856.587,856.829,23870.0
2009-01-08 23:45:00,856.694,856.694,856.147,856.188,24350.0
2009-01-08 23:50:00,856.027,856.318,855.796,856.318,34650.0
2009-01-08 23:55:00,856.339,856.413,855.833,856.225,24510.0
2009-01-09 00:00:00,856.271,856.389,855.807,856.25,15120.0
2009-01-09 00:05:00,856.171,856.274,855.75,856.194,10670.0
2009-01-09 00:10:00,855.893,856.477,855.731,856.323,17600.0
2009-01-09 00:15:00,856.307,856.7,855.975,855.975,18040.0
2009-01-09 00:20:00,855.602,856.3,855.3,855.4,15810.0
2009-01-09 00:25:00,855.5,855.9,855.3,855.8,21050.0
2009-01-09 00:30:00,855.617,857.4,855.523,856.9,18650.0
2009-01-09 00:35:00,857.0,857.5,855.508,857.2,17343.0
2009-01-09 00:40:00,855.548,856.4,855.525,856.2,16089.0
2009-01-09 00:45:00,855.556,856.3,855.546,855.76,20469.0
2009-01-09 00:50:00,855.645,855.8,854.9,855.2,16380.0
2009-01-09 00:55:00,855.557,856.343,855.0,855.6,15470.0
2009-01-09 01:00:00,855.845,856.231,855.722,855.919,14790.0
2009-01-09 01:05:00,856.059,856.059,854.7,855.196,16070.0
2009-01-09 01:10:00,855.323,855.781,855.255,855.427,18450.0
2009-01-09 01:15:00,855.36,856.609,855.193,856.015,27878.0
2009-01-09 01:20:00,855.904,856.042,854.869,855.612,16150.0
2009-01-09 01:25:00,855.491,855.834,854.884,855.675,20080.0
2009-01-09 01:30:00,855.95,857.164,855.839,856.667,18150.0
2009-01-09 01:35:00,856.759,857.348,856.191,856.718,19780.0
2009-01-09 01:40:00,856.738,856.738,855.455,856.127,15030.0
2009-01-09 01:45:00,855.956,856.074,855.056,855.328,17060.0
2009-01-09 01:50:00,855.464,855.747,854.424,854.702,18159.0
2009-01-09 01:55:00,855.066,855.66,854.451,855.632,25250.0
2009-01-09 02:00:00,852.0,855.628,852.0,855.515,18043.0
2009-01-09 02:05:00,855.421,855.487,854.246,854.246,19536.0
2009-01-09 02:10:00,853.932,853.932,852.166,852.286,15347.0
2009-01-09 02:15:00,852.435,853.143,852.412,853.102,17780.0
2009-01-09 02:20:00,853.274,853.274,852.371,852.621,16700.0
2009-01-09 02:25:00,852.763,853.284,852.673,853.052,21950.0
2009-01-09 02:30:00,853.126,853.409,852.87,852.87,13991.0
2009-01-09 02:35:00,852.865,852.999,851.655,852.071,15510.0
2009-01-09 02:40:00,852.023,852.629,851.969,852.337,14443.0
2009-01-09 02:45:00,852.41,852.572,851.709,851.799,17049.0
2009-01-09 02:50:00,851.731,851.94,851.573,851.917,14836.0
2009-01-09 02:55:00,851.979,852.366,851.82,852.066,14884.0
2009-01-09 03:00:00,852.127,852.23,850.791,851.329,21570.0
2009-01-09 03:05:00,851.508,852.224,851.435,852.0,16460.0
2009-01-09 03:10:00,852.05,852.758,851.999,852.696,18790.0
2009-01-09 03:15:00,852.738,852.823,852.22,852.269,20510.0
2009-01-09 03:20:00,852.358,852.521,851.856,852.049,13697.0
2009-01-09 03:25:00,852.139,852.807,852.139,852.616,15260.0
2009-01-09 03:30:00,852.649,853.252,852.36,853.147,14920.0
2009-01-09 03:35:00,853.182,853.717,852.673,852.673,23460.0
2009-01-09 03:40:00,852.676,852.761,852.007,852.568,16470.0
2009-01-09 03:45:00,852.605,853.449,852.465,853.295,20017.0
2009-01-09 03:50:00,853.253,853.591,853.171,853.517,20900.0
2009-01-09 03:55:00,853.48,853.617,852.668,852.868,29480.0
2009-01-09 04:00:00,852.974,853.369,852.763,853.369,24420.0
2009-01-09 04:05:00,853.285,853.285,852.659,852.962,24540.0
2009-01-09 04:10:00,852.955,853.268,852.849,853.268,26660.0
2009-01-09 04:15:00,853.114,853.168,852.8,852.981,28270.0
2009-01-09 04:20:00,852.843,852.87,851.898,852.335,21200.0
2009-01-09 04:25:00,852.247,852.595,851.992,852.178,24650.0
2009-01-09 04:30:00,852.234,853.0,852.234,852.81,24488.0
2009-01-09 04:35:00,852.968,853.259,852.779,852.948,21880.0
2009-01-09 04:40:00,852.851,853.374,852.714,852.975,20700.0
2009-01-09 04:45:00,852.961,853.048,852.722,853.048,40640.0
2009-01-09 04:50:00,853.088,853.446,852.874,852.879,22560.0
2009-01-09 04:55:00,853.029,853.157,852.722,852.979,17840.0
2009-01-09 05:00:00,852.825,853.191,852.435,852.814,25300.0
2009-01-09 05:05:00,852.723,852.973,852.529,852.618,34900.0
2009-01-09 05:10:00,852.577,852.985,852.43,852.71,26150.0
2009-01-09 05:15:00,852.731,853.145,852.472,852.813,26940.0
2009-01-09 05:20:00,852.605,852.97,852.258,852.633,26070.0
2009-01-09 05:25:00,852.342,852.725,851.906,851.917,37840.0
2009-01-09 05:30:00,851.877,851.917,850.68,851.361,22400.0
2009-01-09 05:35:00,851.209,851.53,850.938,851.19,27880.0
2009-01-09 05:40:00,851.184,851.402,850.968,851.402,28700.0
2009-01-09 05:45:00,851.267,851.856,850.983,851.53,27810.0
2009-01-09 05:50:00,851.395,851.836,851.286,851.836,26400.0
2009-01-09 05:55:00,851.802,852.092,851.618,852.077,31690.0
2009-01-09 06:00:00,852.124,852.651,851.946,852.651,36690.0
2009-01-09 06:05:00,852.652,852.941,852.355,852.788,31410.0
2009-01-09 06:10:00,852.721,852.885,852.251,852.517,30460.0
2009-01-09 06:15:00,852.566,852.566,852.097,852.395,28850.0
2009-01-09 06:20:00,852.317,852.722,852.264,852.476,31130.0
2009-01-09 06:25:00,852.568,852.65,852.097,852.372,32350.0
2009-01-09 06:30:00,852.464,852.858,852.062,852.858,24980.0
2009-01-09 06:35:00,852.93,853.705,852.79,853.595,29170.0
2009-01-09 06:40:00,853.738,854.272,853.652,853.652,30800.0
2009-01-09 06:45:00,853.794,854.488,853.769,853.973,29700.0
2009-01-09 06:50:00,853.961,854.413,853.48,854.383,26600.0
2009-01-09 06:55:00,854.308,854.929,854.148,854.762,26350.0
2009-01-09 07:00:00,854.781,855.138,854.058,854.271,24720.0
2009-01-09 07:05:00,854.313,854.71,854.285,854.392,25090.0
2009-01-09 07:10:00,854.508,855.441,854.469,855.113,24650.0
2009-01-09 07:15:00,855.226,856.316,855.226,855.751,64800.0
2009-01-09 07:20:00,855.796,855.894,855.201,855.386,29670.0
2009-01-09 07:25:00,855.264,855.713,855.08,855.571,28340.0
2009-01-09 07:30:00,855.577,856.041,855.229,855.345,29020.0
2009-01-09 07:35:00,855.341,855.341,854.129,855.124,28340.0
2009-01-09 07:40:00,855.091,855.448,854.389,854.518,29600.0
2009-01-09 07:45:00,854.72,854.877,854.107,854.383,73270.0
2009-01-09 07:50:00,854.361,854.681,854.265,854.568,27390.0
2009-01-09 07:55:00,854.497,854.956,854.307,854.843,24080.0
2009-01-09 08:00:00,854.88,855.568,854.792,855.195,28230.0
2009-01-09 08:05:00,855.345,855.801,855.237,855.361,29970.0
2009-01-09 08:10:00,855.603,856.151,855.369,855.488,18760.0
2009-01-09 08:15:00,855.519,855.721,855.138,855.328,25250.0
2009-01-09 08:20:00,855.358,855.579,855.017,855.303,23610.0
2009-01-09 08:25:00,855.385,855.704,855.001,855.481,27820.0
2009-01-09 08:30:00,855.459,855.705,855.076,855.625,24270.0
2009-01-09 08:35:00,855.729,855.729,855.222,855.389,29190.0
2009-01-09 08:40:00,855.383,855.568,855.128,855.231,32240.0
2009-01-09 08:45:00,855.317,855.525,854.956,855.499,27960.0
2009-01-09 08:50:00,855.589,856.265,855.347,855.993,33710.0
2009-01-09 08:55:00,855.991,856.191,855.432,855.432,25400.0
2009-01-09 09:00:00,855.29,855.913,855.246,855.315,20730.0
2009-01-09 09:05:00,855.47,856.383,855.47,856.194,19650.0
2009-01-09 09:10:00,856.233,856.534,855.785,856.121,20450.0
2009-01-09 09:15:00,856.196,856.74,855.987,856.682,37580.0
2009-01-09 09:20:00,856.679,857.206,856.402,857.032,19480.0
2009-01-09 09:25:00,857.053,857.228,856.432,856.625,31493.0
2009-01-09 09:30:00,856.624,856.671,854.793,854.813,20990.0
2009-01-09 09:35:00,854.826,855.454,854.729,855.259,19650.0
2009-01-09 09:40:00,855.243,855.54,855.031,855.167,18420.0
2009-01-09 09:45:00,855.148,855.535,854.6,854.803,17040.0
2009-01-09 09:50:00,854.67,855.121,854.67,855.121,20020.0
2009-01-09 09:55:00,855.361,856.195,855.047,856.195,22120.0
2009-01-09 10:00:00,856.091,856.42,855.434,855.7,51510.0
2009-01-09 10:05:00,855.696,856.583,855.696,856.401,17370.0
2009-01-09 10:10:00,856.345,857.221,856.304,857.221,49120.0
2009-01-09 10:15:00,857.317,857.405,856.969,857.123,19820.0
2009-01-09 10:20:00,857.019,857.351,856.814,857.076,56540.0
2009-01-09 10:25:00,857.051,857.051,855.561,855.678,29750.0
2009-01-09 10:30:00,855.96,856.343,855.016,855.325,19870.0
2009-01-09 10:35:00,855.339,856.324,855.339,856.265,26090.0
2009-01-09 10:40:00,856.202,856.947,855.768,855.768,31480.0
2009-01-09 10:45:00,855.718,855.765,853.992,854.186,17010.0
2009-01-09 10:50:00,854.235,854.458,852.889,852.889,16720.0
2009-01-09 10:55:00,852.77,853.557,852.59,852.695,34130.0
2009-01-09 11:00:00,853.004,853.104,852.159,852.196,49790.0
2009-01-09 11:05:00,852.326,852.729,852.124,852.43,27390.0
2009-01-09 11:10:00,852.395,852.737,851.915,852.737,39160.0
2009-01-09 11:15:00,852.968,853.802,852.968,853.802,26530.0
2009-01-09 11:20:00,853.764,853.82,853.139,853.477,25270.0
2009-01-09 11:25:00,853.555,854.001,853.356,853.544,25970.0
2009-01-09 11:30:00,853.514,853.993,852.946,853.097,25150.0
2009-01-09 11:35:00,853.176,853.317,852.618,852.769,41610.0
2009-01-09 11:40:00,852.705,853.045,852.516,852.864,58580.0
2009-01-09 11:45:00,852.823,853.127,852.302,852.49,58840.0
2009-01-09 11:50:00,852.512,853.265,852.057,852.253,46530.0
2009-01-09 11:55:00,852.694,853.789,852.694,852.977,26510.0
2009-01-09 12:00:00,852.998,854.292,852.871,853.689,23210.0
2009-01-09 12:05:00,853.505,854.365,853.343,853.973,41540.0
2009-01-09 12:10:00,853.813,854.32,853.647,854.049,20720.0
2009-01-09 12:15:00,854.055,854.281,853.688,854.027,26380.0
2009-01-09 12:20:00,854.062,854.552,853.828,853.992,17460.0
2009-01-09 12:25:00,853.998,854.262,853.258,853.539,99460.0
2009-01-09 12:30:00,853.443,853.819,853.251,853.819,18970.0
2009-01-09 12:35:00,853.841,854.003,853.212,853.361,19940.0
2009-01-09 12:40:00,853.328,853.404,852.776,852.776,22560.0
2009-01-09 12:45:00,852.762,852.859,852.061,852.263,43330.0
2009-01-09 12:50:00,852.128,852.21,850.363,850.363,20750.0
2009-01-09 12:55:00,850.364,851.421,850.139,850.746,16810.0
2009-01-09 13:00:00,850.601,850.799,849.802,849.802,20050.0
2009-01-09 13:05:00,850.009,850.733,849.816,850.532,47840.0
2009-01-09 13:10:00,850.675,852.581,850.563,852.158,17600.0
2009-01-09 13:15:00,852.249,852.277,851.0,851.016,19740.0
2009-01-09 13:20:00,850.977,851.239,850.364,851.004,18060.0
2009-01-09 13:25:00,851.014,851.516,850.323,851.494,17550.0
2009-01-09 13:30:00,851.774,852.995,851.216,852.995,15670.0
2009-01-09 13:35:00,853.107,853.501,852.364,852.711,18030.0
2009-01-09 13:40:00,852.803,853.451,852.211,853.104,16380.0
2009-01-09 13:45:00,853.25,854.903,853.211,854.047,33370.0
2009-01-09 13:50:00,853.92,854.833,853.807,854.833,18130.0
2009-01-09 13:55:00,855.097,856.781,854.289,856.593,17750.0
2009-01-09 14:00:00,856.508,857.109,856.066,857.109,22200.0
2009-01-09 14:05:00,857.319,858.087,857.062,857.708,36690.0
2009-01-09 14:10:00,857.692,857.692,856.057,856.197,22730.0
2009-01-09 14:15:00,856.28,856.613,855.618,856.051,22770.0
2009-01-09 14:20:00,855.94,858.822,855.803,858.79,21080.0
2009-01-09 14:25:00,859.234,859.662,858.509,858.674,20750.0
2009-01-09 14:30:00,858.521,858.642,857.873,858.275,19540.0
2009-01-09 14:35:00,858.174,858.403,857.76,858.077,46150.0
2009-01-09 14:40:00,858.063,858.181,857.716,858.077,21930.0
2009-01-09 14:45:00,858.11,859.931,858.052,858.703,34040.0
2009-01-09 14:50:00,858.655,859.234,857.178,857.178,58500.0
2009-01-09 14:55:00,857.114,857.94,857.044,857.159,19840.0
2009-01-09 15:00:00,857.205,857.974,856.763,856.763,29620.0
2009-01-09 15:05:00,856.62,857.481,856.188,857.481,60580.0
2009-01-09 15:10:00,857.638,857.974,856.694,857.485,29830.0
2009-01-09 15:15:00,857.442,857.442,855.417,855.417,38710.0
2009-01-09 15:20:00,855.343,855.343,853.951,854.535,78110.0
2009-01-09 15:25:00,854.681,855.285,854.437,854.85,85120.0
2009-01-09 15:30:00,855.251,857.869,855.117,855.761,26250.0
2009-01-09 15:35:00,855.603,857.938,855.109,857.342,28680.0
2009-01-09 15:40:00,857.69,858.849,854.812,855.149,53020.0
2009-01-09 15:45:00,855.042,855.069,851.354,851.943,57610.0
2009-01-09 15:50:00,852.084,854.47,851.605,853.958,31620.0
2009-01-09 15:55:00,854.377,855.277,852.736,852.859,24680.0
2009-01-09 16:00:00,852.817,852.817,851.546,851.546,52530.0
2009-01-09 16:05:00,851.71,853.042,851.427,851.498,27460.0
2009-01-09 16:10:00,851.333,852.238,849.872,850.668,26560.0
2009-01-09 16:15:00,850.722,851.087,848.721,850.71,32180.0
2009-01-09 16:20:00,850.689,851.012,849.441,849.935,57930.0
2009-01-09 16:25:00,849.796,850.107,846.197,846.519,27360.0
2009-01-09 16:30:00,846.284,847.718,844.845,847.718,27260.0
2009-01-09 16:35:00,847.806,848.106,845.62,845.835,27350.0
2009-01-09 16:40:00,845.801,847.644,844.398,847.644,27520.0
2009-01-09 16:45:00,847.624,847.991,845.48,846.818,28010.0
2009-01-09 16:50:00,846.753,847.205,845.722,846.65,70460.0
2009-01-09 16:55:00,846.492,846.979,845.307,846.641,22750.0
2009-01-09 17:00:00,846.371,847.065,845.638,847.065,27430.0
2009-01-09 17:05:00,846.988,847.537,846.665,846.869,22700.0
2009-01-09 17:10:00,846.784,849.247,846.262,849.247,31630.0
2009-01-09 17:15:00,849.737,852.973,849.737,851.934,26400.0
2009-01-09 17:20:00,851.901,851.989,850.901,851.264,22230.0
2009-01-09 17:25:00,851.47,851.562,849.226,849.557,25910.0
2009-01-09 17:30:00,849.514,849.537,847.405,848.418,26060.0
2009-01-09 17:35:00,848.366,850.611,848.141,850.477,20670.0
2009-01-09 17:40:00,850.586,852.121,850.586,851.538,21810.0
2009-01-09 17:45:00,851.414,852.137,850.846,852.137,27940.0
2009-01-09 17:50:00,852.421,853.325,851.976,852.741,26270.0
2009-01-09 17:55:00,852.713,852.956,851.944,852.749,24200.0
2009-01-09 18:00:00,852.565,853.243,852.088,852.883,27340.0
2009-01-09 18:05:00,853.201,853.315,852.144,852.769,30320.0
2009-01-09 18:10:00,852.803,857.477,852.64,855.327,27760.0
2009-01-09 18:15:00,855.144,857.581,854.308,857.575,24050.0
2009-01-09 18:20:00,857.748,861.376,857.173,860.473,26580.0
2009-01-09 18:25:00,860.294,860.798,859.735,860.026,27310.0
2009-01-09 18:30:00,860.075,860.503,859.044,859.182,25700.0
2009-01-09 18:35:00,859.069,860.124,858.742,858.992,30260.0
2009-01-09 18:40:00,858.889,859.404,858.486,859.309,24550.0
2009-01-09 18:45:00,859.394,859.518,858.598,858.772,26690.0
2009-01-09 18:50:00,858.821,858.919,856.219,857.156,25060.0
2009-01-09 18:55:00,857.121,857.594,856.636,857.542,27920.0
2009-01-09 19:00:00,857.809,860.85,857.528,860.85,19940.0
2009-01-09 19:05:00,861.436,867.679,861.436,867.296,20190.0
2009-01-09 19:10:00,867.179,867.57,864.888,864.997,22920.0
2009-01-09 19:15:00,864.824,864.824,863.198,863.538,23390.0
2009-01-09 19:20:00,863.466,864.536,862.893,864.536,19630.0
2009-01-09 19:25:00,864.569,865.564,863.653,863.653,22980.0
2009-01-09 19:30:00,863.394,863.961,862.232,862.673,19650.0
2009-01-09 19:35:00,862.415,862.824,861.583,861.712,19980.0
2009-01-09 19:40:00,861.633,861.633,860.613,861.492,19160.0
2009-01-09 19:45:00,861.459,861.774,860.194,860.368,22330.0
2009-01-09 19:50:00,860.211,860.663,857.973,858.328,20700.0
2009-01-09 19:55:00,858.305,858.882,856.951,857.651,18740.0
2009-01-09 20:00:00,857.515,858.922,857.14,858.665,27890.0
2009-01-09 20:05:00,858.309,858.309,857.043,857.107,33640.0
2009-01-09 20:10:00,857.021,857.527,856.734,857.061,33120.0
2009-01-09 20:15:00,857.015,859.275,856.322,859.275,37010.0
2009-01-09 20:20:00,859.274,859.308,856.542,856.701,33270.0
2009-01-09 20:25:00,856.668,856.694,853.469,853.722,25430.0
2009-01-09 20:30:00,853.786,854.679,853.328,854.469,35590.0
2009-01-09 20:35:00,854.616,855.007,854.227,854.306,24100.0
2009-01-09 20:40:00,854.601,855.229,854.224,854.938,37120.0
2009-01-09 20:45:00,855.012,855.417,854.742,855.417,29860.0
2009-01-09 20:50:00,855.608,856.287,855.53,856.266,26850.0
2009-01-09 20:55:00,856.2,856.204,854.37,855.456,27920.0
2009-01-09 21:00:00,855.41,855.7,854.955,855.534,19500.0
2009-01-09 21:05:00,855.546,856.669,855.471,856.522,19980.0
2009-01-09 21:10:00,856.518,856.57,855.703,856.026,23520.0
2009-01-09 21:15:00,856.084,856.313,854.918,855.617,20360.0
2009-01-09 21:20:00,855.499,855.55,854.995,855.528,19300.0
2009-01-09 21:25:00,855.564,855.881,854.392,854.585,19250.0
2009-01-09 21:30:00,854.898,855.36,854.083,854.947,20190.0
2009-01-09 21:35:00,855.025,855.196,854.607,854.607,22950.0
2009-01-09 21:40:00,854.57,855.306,854.511,854.704,20950.0
2009-01-09 21:45:00,854.878,855.748,854.867,854.867,19410.0
2009-01-09 21:50:00,854.697,855.005,854.485,854.532,21490.0
2009-01-09 21:55:00,854.541,855.34,854.535,854.834,20620.0
2009-01-09 22:00:00,854.793,855.195,854.555,855.094,19280.0
2009-01-09 22:05:00,855.019,855.148,854.373,854.468,19670.0
2009-01-09 22:10:00,854.716,855.101,854.263,854.499,18850.0
2009-01-09 22:15:00,854.438,854.448,853.623,854.054,18670.0
2009-01-09 22:20:00,854.098,854.47,853.94,854.105,21080.0
2009-01-09 22:25:00,854.142,854.425,853.827,854.122,20050.0
2009-01-09 22:30:00,854.216,854.216,853.469,853.634,18750.0
2009-01-09 22:35:00,853.759,853.862,852.937,852.937,20950.0
2009-01-09 22:40:00,852.754,853.333,852.625,853.259,19540.0
2009-01-09 22:45:00,853.2,853.2,852.221,852.356,23800.0
2009-01-09 22:50:00,852.393,852.393,851.72,851.72,19700.0
2009-01-09 22:55:00,851.812,852.179,851.598,852.096,21990.0
2009-01-09 23:00:00,852.034,852.372,851.644,852.149,17800.0
2009-01-09 23:05:00,852.185,852.185,851.565,851.835,20950.0
2009-01-09 23:10:00,851.779,852.494,851.653,852.192,23000.0
2009-01-09 23:15:00,852.198,852.776,851.868,852.363,20410.0
2009-01-09 23:20:00,852.367,852.974,852.367,852.903,15070.0
2009-01-09 23:25:00,852.833,852.833,852.057,852.094,14080.0
2009-01-09 23:30:00,852.044,852.284,851.671,851.775,19320.0
2009-01-09 23:35:00,851.788,852.582,851.788,852.089,16360.0
2009-01-09 23:40:00,852.067,852.764,851.978,852.622,21850.0
2009-01-09 23:45:00,852.436,852.717,851.752,852.087,15170.0
2009-01-09 23:50:00,851.953,852.669,851.509,852.669,30410.0
2009-01-09 23:55:00,852.786,853.342,852.681,852.958,17970.0
2009-01-12 00:00:00,853.395,853.52,853.307,853.386,10530.0
2009-01-12 00:05:00,853.31,853.6,853.1,853.1,11050.0
2009-01-12 00:10:00,853.395,853.7,853.1,853.347,18450.0
2009-01-12 00:15:00,853.311,853.419,852.7,853.32,24560.0
2009-01-12 00:20:00,853.396,853.57,852.2,853.33,25170.0
2009-01-12 00:25:00,853.405,853.459,851.2,853.349,19460.0
2009-01-12 00:30:00,853.339,853.42,850.9,852.0,20944.0
2009-01-12 00:35:00,853.329,853.471,851.7,852.7,23130.0
2009-01-12 00:40:00,853.322,853.437,852.4,853.203,21820.0
2009-01-12 00:45:00,853.09,853.445,852.1,853.102,18430.0
2009-01-12 00:50:00,853.13,853.164,851.6,852.971,23558.0
2009-01-12 00:55:00,853.007,853.101,851.4,851.6,26722.0
2009-01-12 01:00:00,853.061,855.299,853.061,854.08,18405.0
2009-01-12 01:05:00,854.156,854.181,852.835,852.835,25890.0
2009-01-12 01:10:00,852.73,853.716,852.346,853.546,16230.0
2009-01-12 01:15:00,853.597,853.599,851.811,852.152,17880.0
2009-01-12 01:20:00,852.261,852.506,851.714,851.827,21480.0
2009-01-12 01:25:00,851.739,851.859,850.802,850.887,27046.0
2009-01-12 01:30:00,850.866,851.838,850.328,851.64,16950.0
2009-01-12 01:35:00,851.652,852.308,851.395,852.281,21873.0
2009-01-12 01:40:00,852.237,852.579,851.961,852.27,19560.0
2009-01-12 01:45:00,852.226,852.427,851.369,852.189,26190.0
2009-01-12 01:50:00,852.157,852.203,850.811,850.948,16680.0
2009-01-12 01:55:00,850.971,851.232,850.791,851.232,18245.0
2009-01-12 02:00:00,849.6,852.175,849.6,852.022,22680.0
2009-01-12 02:05:00,852.052,852.477,851.237,851.606,19110.0
2009-01-12 02:10:00,851.657,852.531,851.401,852.384,29820.0
2009-01-12 02:15:00,852.355,852.488,851.47,851.807,21890.0
2009-01-12 02:20:00,851.771,852.001,851.555,851.607,30600.0
2009-01-12 02:25:00,851.595,852.027,851.153,851.154,21610.0
2009-01-12 02:30:00,851.118,851.28,849.677,849.714,33040.0
2009-01-12 02:35:00,849.865,849.865,848.894,849.209,23330.0
2009-01-12 02:40:00,849.357,850.128,849.177,849.769,27960.0
2009-01-12 02:45:00,849.867,850.024,849.265,849.355,25730.0
2009-01-12 02:50:00,849.424,849.875,849.166,849.764,31680.0
2009-01-12 02:55:00,849.494,849.696,849.246,849.43,23440.0
2009-01-12 03:00:00,849.491,849.782,849.269,849.591,29110.0
2009-01-12 03:05:00,849.629,849.976,847.937,848.157,32720.0
2009-01-12 03:10:00,848.0,849.667,848.0,849.618,24060.0
2009-01-12 03:15:00,849.515,850.279,848.735,849.982,26180.0
2009-01-12 03:20:00,849.975,850.536,849.697,850.42,33940.0
2009-01-12 03:25:00,850.425,850.586,849.97,850.556,27640.0
2009-01-12 03:30:00,850.619,850.798,849.519,849.669,28280.0
2009-01-12 03:35:00,849.504,849.905,848.81,849.456,29080.0
2009-01-12 03:40:00,849.558,851.042,849.404,850.358,35490.0
2009-01-12 03:45:00,850.437,851.359,850.407,850.901,27160.0
2009-01-12 03:50:00,850.807,851.785,850.807,851.447,41330.0
2009-01-12 03:55:00,851.475,852.166,851.26,851.931,31520.0
2009-01-12 04:00:00,851.867,851.932,850.767,850.767,19970.0
2009-01-12 04:05:00,850.764,851.144,850.372,851.046,30290.0
2009-01-12 04:10:00,851.372,851.608,850.595,850.966,17350.0
2009-01-12 04:15:00,851.039,851.699,850.996,851.553,22810.0
2009-01-12 04:20:00,851.653,851.817,851.06,851.25,22500.0
2009-01-12 04:25:00,851.427,851.502,850.824,850.867,25080.0
2009-01-12 04:30:00,851.061,851.503,850.968,851.24,22620.0
2009-01-12 04:35:00,851.418,852.957,851.135,852.728,17220.0
2009-01-12 04:40:00,852.751,853.644,852.586,852.951,21860.0
2009-01-12 04:45:00,852.918,853.454,852.814,853.308,25180.0
2009-01-12 04:50:00,853.329,853.394,852.558,852.768,22189.0
2009-01-12 04:55:00,852.676,852.961,852.097,852.213,19870.0
2009-01-12 05:00:00,852.24,852.488,851.944,852.343,16730.0
2009-01-12 05:05:00,852.24,852.426,850.461,851.01,15960.0
2009-01-12 05:10:00,850.931,851.399,850.768,851.001,19800.0
2009-01-12 05:15:00,851.179,851.976,850.888,851.688,18980.0
2009-01-12 05:20:00,851.714,851.807,851.269,851.464,17010.0
2009-01-12 05:25:00,851.294,851.5,850.386,850.455,17870.0
2009-01-12 05:30:00,850.455,850.744,850.035,850.484,14450.0
2009-01-12 05:35:00,850.471,850.571,849.131,849.234,19940.0
2009-01-12 05:40:00,849.408,849.606,848.807,848.854,19810.0
2009-01-12 05:45:00,848.936,849.403,848.617,849.403,14860.0
2009-01-12 05:50:00,849.232,849.393,848.388,848.963,19400.0
2009-01-12 05:55:00,848.812,848.907,848.377,848.602,17660.0
2009-01-12 06:00:00,848.407,848.797,847.654,848.217,18230.0
2009-01-12 06:05:00,848.187,849.262,847.977,848.776,18800.0
2009-01-12 06:10:00,848.893,849.819,848.893,849.325,19690.0
2009-01-12 06:15:00,849.349,849.423,848.805,848.934,21340.0
2009-01-12 06:20:00,848.867,849.88,848.434,848.882,21800.0
2009-01-12 06:25:00,848.817,848.899,848.129,848.709,22910.0
2009-01-12 06:30:00,848.94,850.956,848.868,850.956,19780.0
2009-01-12 06:35:00,851.049,851.294,850.861,851.294,21430.0
2009-01-12 06:40:00,851.354,851.354,850.453,850.912,20030.0
2009-01-12 06:45:00,850.89,851.123,850.3,850.598,20370.0
2009-01-12 06:50:00,850.516,850.748,849.226,849.339,18980.0
2009-01-12 06:55:00,849.382,850.001,849.247,849.995,19830.0
2009-01-12 07:00:00,849.935,849.938,848.685,849.067,24850.0
2009-01-12 07:05:00,849.119,849.137,848.312,849.137,23040.0
2009-01-12 07:10:00,849.207,849.349,848.739,849.076,25260.0
2009-01-12 07:15:00,849.228,849.662,848.743,849.511,27500.0
2009-01-12 07:20:00,849.401,850.272,849.153,850.117,25520.0
2009-01-12 07:25:00,850.001,850.481,849.834,850.176,27690.0
2009-01-12 07:30:00,850.095,850.509,849.943,850.105,22400.0
2009-01-12 07:35:00,850.274,850.801,850.049,850.598,26100.0
2009-01-12 07:40:00,850.516,851.085,850.516,850.842,27250.0
2009-01-12 07:45:00,850.891,850.891,850.092,850.092,26570.0
2009-01-12 07:50:00,850.122,850.34,849.915,849.98,26880.0
2009-01-12 07:55:00,850.034,850.252,849.578,850.018,23550.0
2009-01-12 08:00:00,849.841,850.605,849.542,850.605,17130.0
2009-01-12 08:05:00,850.746,850.912,850.26,850.555,16410.0
2009-01-12 08:10:00,850.582,850.582,849.999,850.371,17980.0
2009-01-12 08:15:00,850.332,850.482,849.82,850.255,18360.0
2009-01-12 08:20:00,850.302,850.532,849.908,849.986,17790.0
2009-01-12 08:25:00,850.107,850.479,849.986,850.055,17140.0
2009-01-12 08:30:00,850.396,851.327,850.26,851.294,17350.0
2009-01-12 08:35:00,851.302,851.64,851.023,851.528,15140.0
2009-01-12 08:40:00,851.539,852.269,851.329,852.17,20710.0
2009-01-12 08:45:00,852.256,852.513,851.227,851.227,17390.0
2009-01-12 08:50:00,851.173,851.407,850.836,851.124,16030.0
2009-01-12 08:55:00,851.108,851.141,849.821,849.821,17240.0
2009-01-12 09:00:00,849.615,850.302,848.903,850.042,29260.0
2009-01-12 09:05:00,850.228,851.546,850.208,850.724,24820.0
2009-01-12 09:10:00,850.646,851.09,850.326,850.539,27430.0
2009-01-12 09:15:00,850.501,850.81,849.994,850.11,27150.0
2009-01-12 09:20:00,850.041,850.459,849.58,849.944,31420.0
2009-01-12 09:25:00,850.048,850.196,849.751,849.751,26910.0
2009-01-12 09:30:00,849.605,849.628,848.583,849.074,23440.0
2009-01-12 09:35:00,848.991,849.169,848.47,849.011,28660.0
2009-01-12 09:40:00,848.97,849.401,848.775,849.401,22470.0
2009-01-12 09:45:00,849.317,849.762,848.866,849.597,26550.0
2009-01-12 09:50:00,849.498,850.2,849.156,850.01,25810.0
2009-01-12 09:55:00,849.948,850.102,848.653,848.867,25890.0
2009-01-12 10:00:00,848.694,849.194,848.415,848.599,20990.0
2009-01-12 10:05:00,848.505,850.038,848.172,848.756,26580.0
2009-01-12 10:10:00,848.237,848.538,847.213,848.51,25760.0
2009-01-12 10:15:00,848.552,848.633,847.581,847.648,22900.0
2009-01-12 10:20:00,847.363,847.647,846.842,847.387,22240.0
2009-01-12 10:25:00,847.452,848.047,847.452,847.485,26470.0
2009-01-12 10:30:00,847.427,847.49,846.656,846.656,29030.0
2009-01-12 10:35:00,846.657,847.314,846.341,846.845,24190.0
2009-01-12 10:40:00,846.696,846.696,844.267,844.267,27210.0
2009-01-12 10:45:00,844.571,845.517,843.756,844.346,31720.0
2009-01-12 10:50:00,844.107,845.125,843.512,844.33,23420.0
2009-01-12 10:55:00,844.227,844.976,843.664,844.951,27190.0
2009-01-12 11:00:00,844.694,844.821,843.49,844.436,18200.0
2009-01-12 11:05:00,844.722,844.875,844.074,844.676,50740.0
2009-01-12 11:10:00,844.751,845.102,844.036,844.935,21610.0
2009-01-12 11:15:00,845.0,846.688,844.666,846.471,19220.0
2009-01-12 11:20:00,846.305,847.209,845.894,846.921,19250.0
2009-01-12 11:25:00,846.992,848.024,846.676,848.024,21090.0
2009-01-12 11:30:00,848.29,848.653,847.158,847.543,23160.0
2009-01-12 11:35:00,847.337,847.523,845.444,845.976,43180.0
2009-01-12 11:40:00,845.769,845.809,844.791,845.135,22140.0
2009-01-12 11:45:00,845.182,845.947,844.809,844.956,21240.0
2009-01-12 11:50:00,845.063,845.23,844.431,844.636,19180.0
2009-01-12 11:55:00,844.503,845.559,844.35,844.415,42810.0
2009-01-12 12:00:00,844.27,845.062,844.167,844.561,16410.0
2009-01-12 12:05:00,844.693,844.885,843.885,844.363,17690.0
2009-01-12 12:10:00,844.366,844.374,843.172,843.848,35630.0
2009-01-12 12:15:00,843.787,845.302,843.757,844.859,36680.0
2009-01-12 12:20:00,844.887,845.119,844.164,844.173,17680.0
2009-01-12 12:25:00,844.265,845.795,844.265,845.795,18100.0
2009-01-12 12:30:00,845.777,847.415,845.29,846.877,51350.0
2009-01-12 12:35:00,846.966,849.333,846.966,848.207,48690.0
2009-01-12 12:40:00,848.016,849.401,846.999,847.172,24140.0
2009-01-12 12:45:00,847.079,847.822,846.792,847.525,19630.0
2009-01-12 12:50:00,847.397,847.503,846.348,847.18,34640.0
2009-01-12 12:55:00,847.104,847.154,846.301,846.742,16130.0
2009-01-12 13:00:00,846.872,847.165,846.361,846.61,18510.0
2009-01-12 13:05:00,846.656,846.684,845.585,845.585,52790.0
2009-01-12 13:10:00,845.494,846.56,845.488,846.051,28390.0
2009-01-12 13:15:00,846.011,846.39,845.384,845.991,18530.0
2009-01-12 13:20:00,845.938,846.35,845.528,845.681,43750.0
2009-01-12 13:25:00,845.58,845.918,845.356,845.677,15060.0
2009-01-12 13:30:00,845.747,845.747,844.018,844.457,16440.0
2009-01-12 13:35:00,844.368,844.515,843.225,843.476,16260.0
2009-01-12 13:40:00,843.566,845.582,843.333,845.54,18110.0
2009-01-12 13:45:00,845.48,845.503,844.377,844.505,19850.0
2009-01-12 13:50:00,844.391,845.684,844.072,845.546,34450.0
2009-01-12 13:55:00,845.509,845.708,844.887,845.035,19930.0
2009-01-12 14:00:00,845.091,845.627,844.566,844.947,17510.0
2009-01-12 14:05:00,844.664,844.664,843.75,844.047,15980.0
2009-01-12 14:10:00,844.078,845.824,843.823,845.605,30940.0
2009-01-12 14:15:00,845.353,845.886,845.14,845.558,15080.0
2009-01-12 14:20:00,845.329,846.667,845.064,846.386,15320.0
2009-01-12 14:25:00,846.25,847.227,845.967,847.039,17210.0
2009-01-12 14:30:00,846.728,846.8,845.703,846.225,16160.0
2009-01-12 14:35:00,846.37,846.607,845.685,846.338,16650.0
2009-01-12 14:40:00,846.135,846.317,844.414,845.313,21510.0
2009-01-12 14:45:00,845.165,846.437,845.105,845.885,15260.0
2009-01-12 14:50:00,845.758,845.924,844.078,844.243,45900.0
2009-01-12 14:55:00,844.153,844.476,842.204,843.024,16940.0
2009-01-12 15:00:00,843.171,843.639,841.871,842.611,17070.0
2009-01-12 15:05:00,842.593,842.862,840.756,842.438,18400.0
2009-01-12 15:10:00,842.349,842.349,839.073,839.073,45940.0
2009-01-12 15:15:00,838.564,838.895,835.357,836.074,21340.0
2009-01-12 15:20:00,835.776,835.776,830.279,830.279,21830.0
2009-01-12 15:25:00,830.049,830.049,824.337,827.222,19570.0
2009-01-12 15:30:00,827.127,827.967,825.773,826.368,93140.0
2009-01-12 15:35:00,826.795,828.224,826.665,828.224,19120.0
2009-01-12 15:40:00,828.192,828.308,826.063,828.308,28760.0
2009-01-12 15:45:00,828.215,829.113,827.859,828.355,17270.0
2009-01-12 15:50:00,828.173,829.555,827.26,829.15,40150.0
2009-01-12 15:55:00,829.393,830.444,828.971,829.191,21430.0
2009-01-12 16:00:00,829.438,830.186,828.043,830.022,21670.0
2009-01-12 16:05:00,829.494,830.835,828.779,829.403,38870.0
2009-01-12 16:10:00,829.221,829.555,828.258,828.932,51470.0
2009-01-12 16:15:00,828.962,828.962,827.994,827.994,48320.0
2009-01-12 16:20:00,828.184,828.916,827.734,828.636,30400.0
2009-01-12 16:25:00,828.819,830.533,828.357,830.533,18820.0
2009-01-12 16:30:00,830.492,833.266,830.028,832.801,18160.0
2009-01-12 16:35:00,832.874,833.032,830.951,831.024,19860.0
2009-01-12 16:40:00,831.094,831.278,829.465,829.797,20620.0
2009-01-12 16:45:00,829.794,830.554,829.751,830.47,31000.0
2009-01-12 16:50:00,830.785,831.141,829.588,830.069,20150.0
2009-01-12 16:55:00,830.145,830.653,827.86,828.8,36350.0
2009-01-12 17:00:00,828.602,828.602,824.714,825.303,50840.0
2009-01-12 17:05:00,825.144,825.239,821.368,822.962,24360.0
2009-01-12 17:10:00,822.842,823.341,820.194,823.135,23840.0
2009-01-12 17:15:00,823.111,823.86,822.736,823.818,45260.0
2009-01-12 17:20:00,823.837,824.338,823.425,823.781,39990.0
2009-01-12 17:25:00,823.653,823.789,822.5,823.641,31680.0
2009-01-12 17:30:00,823.64,825.158,823.049,825.158,48440.0
2009-01-12 17:35:00,825.246,825.668,823.748,824.206,79970.0
2009-01-12 17:40:00,824.11,824.629,823.826,824.432,29240.0
2009-01-12 17:45:00,824.285,825.446,824.031,824.8,73280.0
2009-01-12 17:50:00,824.445,825.745,823.95,825.63,26400.0
2009-01-12 17:55:00,825.827,826.034,823.556,823.835,75670.0
2009-01-12 18:00:00,823.657,825.107,823.556,824.38,26170.0
2009-01-12 18:05:00,824.236,826.067,823.296,826.048,25520.0
2009-01-12 18:10:00,826.026,826.337,824.26,824.532,20200.0
2009-01-12 18:15:00,824.61,825.815,824.271,825.747,21250.0
2009-01-12 18:20:00,825.681,825.681,824.199,824.858,20300.0
2009-01-12 18:25:00,824.565,825.337,824.067,824.798,23960.0
2009-01-12 18:30:00,824.737,827.033,824.417,827.033,34670.0
2009-01-12 18:35:00,826.713,827.145,826.097,826.308,25850.0
2009-01-12 18:40:00,826.09,826.415,825.058,825.58,37660.0
2009-01-12 18:45:00,825.722,825.759,824.715,824.715,23770.0
2009-01-12 18:50:00,824.69,824.835,823.733,824.248,18780.0
2009-01-12 18:55:00,824.407,824.989,824.009,824.718,22800.0
2009-01-12 19:00:00,824.645,825.263,824.235,824.76,26470.0
2009-01-12 19:05:00,824.63,825.446,824.162,825.413,28350.0
2009-01-12 19:10:00,825.405,826.698,825.358,825.851,26820.0
2009-01-12 19:15:00,825.649,825.884,824.089,824.148,29210.0
2009-01-12 19:20:00,824.104,824.414,821.467,821.467,27770.0
2009-01-12 19:25:00,821.184,821.528,818.189,818.682,21300.0
2009-01-12 19:30:00,818.268,820.668,817.089,820.668,23160.0
2009-01-12 19:35:00,820.437,822.232,818.938,821.316,20420.0
2009-01-12 19:40:00,821.999,823.599,821.592,821.933,19400.0
2009-01-12 19:45:00,822.029,822.349,820.88,821.946,20960.0
2009-01-12 19:50:00,822.177,825.29,821.301,824.291,29210.0
2009-01-12 19:55:00,824.318,824.968,823.981,823.981,23570.0
2009-01-12 20:00:00,824.042,824.864,823.036,823.41,18160.0
2009-01-12 20:05:00,823.307,823.85,822.983,823.467,25150.0
2009-01-12 20:10:00,823.521,825.752,823.165,825.603,58060.0
2009-01-12 20:15:00,825.301,825.301,822.396,822.805,21450.0
2009-01-12 20:20:00,822.64,823.549,821.881,822.487,26460.0
2009-01-12 20:25:00,822.706,823.606,820.114,820.122,23070.0
2009-01-12 20:30:00,820.142,820.818,819.897,820.47,20740.0
2009-01-12 20:35:00,820.608,821.43,820.314,820.672,21690.0
2009-01-12 20:40:00,820.835,821.932,820.814,821.932,54500.0
2009-01-12 20:45:00,822.105,823.702,822.016,822.99,21440.0
2009-01-12 20:50:00,822.826,823.279,822.268,823.017,19680.0
2009-01-12 20:55:00,823.185,823.954,822.518,823.133,19250.0
2009-01-12 21:00:00,823.108,823.177,820.953,821.088,19120.0
2009-01-12 21:05:00,821.3,821.443,818.512,818.65,19850.0
2009-01-12 21:10:00,818.422,819.646,818.171,818.97,19420.0
2009-01-12 21:15:00,819.03,819.309,817.903,817.903,22510.0
2009-01-12 21:20:00,817.773,819.016,817.541,818.505,22720.0
2009-01-12 21:25:00,818.714,819.322,818.526,819.193,22080.0
2009-01-12 21:30:00,819.0,819.166,817.668,817.842,23480.0
2009-01-12 21:35:00,817.879,817.899,815.77,816.054,22120.0
2009-01-12 21:40:00,815.964,817.311,815.001,817.135,22540.0
2009-01-12 21:45:00,816.65,818.841,815.903,818.841,24280.0
2009-01-12 21:50:00,819.09,820.399,818.785,819.298,22910.0
2009-01-12 21:55:00,819.283,820.027,818.922,819.183,32120.0
2009-01-12 22:00:00,818.996,818.996,817.46,818.313,29350.0
2009-01-12 22:05:00,818.36,819.708,818.196,819.708,24780.0
2009-01-12 22:10:00,819.633,819.633,818.903,819.464,22990.0
2009-01-12 22:15:00,819.572,819.639,818.195,818.195,24630.0
2009-01-12 22:20:00,818.182,818.601,817.196,817.731,28440.0
2009-01-12 22:25:00,817.8,818.45,817.331,818.171,17330.0
2009-01-12 22:30:00,818.167,818.775,817.975,818.314,30640.0
2009-01-12 22:35:00,818.471,819.039,817.482,818.001,22980.0
2009-01-12 22:40:00,817.911,818.025,816.016,817.518,25010.0
2009-01-12 22:45:00,817.518,819.89,817.398,819.89,22670.0
2009-01-12 22:50:00,820.063,821.49,820.063,821.151,28940.0
2009-01-12 22:55:00,820.863,820.863,819.749,820.338,22060.0
2009-01-12 23:00:00,820.39,820.49,819.455,820.49,19600.0
2009-01-12 23:05:00,820.367,820.645,819.955,820.544,21880.0
2009-01-12 23:10:00,820.424,820.648,820.09,820.445,36350.0
2009-01-12 23:15:00,820.25,820.503,819.73,820.417,20040.0
2009-01-12 23:20:00,820.298,820.778,820.155,820.602,23840.0
2009-01-12 23:25:00,820.373,820.723,820.16,820.375,16280.0
2009-01-12 23:30:00,820.35,821.245,820.25,820.422,24890.0
2009-01-12 23:35:00,820.406,820.406,819.909,820.027,14960.0
2009-01-12 23:40:00,819.821,820.235,819.546,819.827,25080.0
2009-01-12 23:45:00,819.844,819.954,819.194,819.194,23480.0
2009-01-12 23:50:00,819.227,819.96,819.03,819.96,23410.0
2009-01-12 23:55:00,820.014,820.441,819.742,820.257,23730.0
2009-01-13 00:00:00,820.017,820.639,819.607,820.41,27440.0
2009-01-13 00:05:00,820.398,821.5,819.888,820.155,24330.0
2009-01-13 00:10:00,819.978,821.3,819.562,820.08,23810.0
2009-01-13 00:15:00,820.063,821.1,819.547,821.0,24980.0
2009-01-13 00:20:00,819.294,821.2,819.097,821.2,22410.0
2009-01-13 00:25:00,821.3,821.4,819.691,821.2,11691.0
2009-01-13 00:30:00,819.295,821.9,819.074,821.4,15981.0
2009-01-13 00:35:00,819.587,821.1,819.441,819.441,16600.0
2009-01-13 00:40:00,819.204,820.7,819.072,819.072,15690.0
2009-01-13 00:45:00,820.2,821.0,819.072,820.9,13690.0
2009-01-13 00:50:00,819.098,821.2,819.073,821.1,12640.0
2009-01-13 00:55:00,819.462,822.2,819.386,820.151,16580.0
2009-01-13 01:00:00,820.373,821.949,820.327,821.623,19420.0
2009-01-13 01:05:00,821.518,821.697,821.104,821.697,12640.0
2009-01-13 01:10:00,821.779,821.878,820.882,820.883,13394.0
2009-01-13 01:15:00,820.833,821.633,820.729,821.139,16703.0
2009-01-13 01:20:00,821.329,823.2,820.736,821.397,15070.0
2009-01-13 01:25:00,821.433,824.2,820.9,821.475,9109.0
2009-01-13 01:30:00,821.556,822.122,821.127,821.202,20659.0
2009-01-13 01:35:00,820.836,821.122,820.268,820.415,13462.0
2009-01-13 01:40:00,820.041,820.968,819.585,820.41,14104.0
2009-01-13 01:45:00,820.254,821.05,819.644,820.728,15156.0
2009-01-13 01:50:00,820.895,821.37,820.711,821.37,20137.0
2009-01-13 01:55:00,821.552,822.752,821.276,822.682,19856.0
2009-01-13 02:00:00,823.4,823.4,822.212,822.561,27480.0
2009-01-13 02:05:00,822.507,822.507,821.252,821.896,29620.0
2009-01-13 02:10:00,821.984,823.254,821.781,822.841,27700.0
2009-01-13 02:15:00,823.153,824.218,822.927,823.624,21480.0
2009-01-13 02:20:00,823.743,823.743,821.995,822.383,21660.0
2009-01-13 02:25:00,822.432,824.183,822.013,823.911,35170.0
2009-01-13 02:30:00,824.069,824.194,823.209,823.31,21220.0
2009-01-13 02:35:00,823.177,824.176,823.107,823.961,25130.0
2009-01-13 02:40:00,823.781,825.125,823.721,825.125,24540.0
2009-01-13 02:45:00,825.144,825.276,824.075,824.667,25450.0
2009-01-13 02:50:00,824.496,824.641,823.797,824.414,17890.0
2009-01-13 02:55:00,824.309,824.388,823.769,824.116,24630.0
2009-01-13 03:00:00,824.117,824.275,823.505,823.993,23600.0
2009-01-13 03:05:00,823.81,824.297,823.31,823.966,22650.0
2009-01-13 03:10:00,823.892,825.047,823.558,824.437,21810.0
2009-01-13 03:15:00,824.379,824.904,824.184,824.62,24900.0
2009-01-13 03:20:00,824.791,825.122,824.359,825.056,24290.0
2009-01-13 03:25:00,825.197,826.306,824.485,826.271,19380.0
2009-01-13 03:30:00,826.262,826.262,825.446,826.156,22590.0
2009-01-13 03:35:00,826.135,826.194,825.491,825.574,36460.0
2009-01-13 03:40:00,825.754,826.316,825.368,826.18,21920.0
2009-01-13 03:45:00,826.306,826.538,825.916,826.206,27230.0
2009-01-13 03:50:00,825.965,826.613,825.529,826.525,24390.0
2009-01-13 03:55:00,826.412,826.773,825.99,826.087,37960.0
2009-01-13 04:00:00,826.092,826.42,825.556,825.556,27820.0
2009-01-13 04:05:00,825.453,826.149,824.767,825.174,23780.0
2009-01-13 04:10:00,825.063,825.39,824.623,825.202,28380.0
2009-01-13 04:15:00,825.295,825.952,825.165,825.195,27330.0
2009-01-13 04:20:00,825.185,826.287,825.185,825.927,19800.0
2009-01-13 04:25:00,825.762,825.964,825.222,825.391,28200.0
2009-01-13 04:30:00,825.297,825.674,825.096,825.462,19940.0
2009-01-13 04:35:00,825.425,825.708,825.006,825.622,23400.0
2009-01-13 04:40:00,825.589,825.714,825.112,825.387,27200.0
2009-01-13 04:45:00,825.545,825.671,824.893,825.375,36380.0
2009-01-13 04:50:00,825.121,825.954,824.799,825.503,26410.0
2009-01-13 04:55:00,825.531,826.33,825.374,826.0,24570.0
2009-01-13 05:00:00,825.554,826.311,825.452,826.117,26010.0
2009-01-13 05:05:00,826.146,826.456,825.634,825.634,41350.0
2009-01-13 05:10:00,825.789,826.578,825.789,826.461,29160.0
2009-01-13 05:15:00,826.449,826.506,825.704,825.969,31910.0
2009-01-13 05:20:00,825.724,826.313,825.45,825.917,29150.0
2009-01-13 05:25:00,825.792,826.076,825.303,825.523,41150.0
2009-01-13 05:30:00,825.675,826.465,825.558,826.114,26640.0
2009-01-13 05:35:00,825.923,826.21,825.601,826.165,31640.0
2009-01-13 05:40:00,826.17,826.521,825.544,826.478,34010.0
2009-01-13 05:45:00,826.351,826.92,826.13,826.511,31740.0
2009-01-13 05:50:00,826.64,826.777,825.944,826.364,31520.0
2009-01-13 05:55:00,826.144,826.705,825.731,826.315,34910.0
2009-01-13 06:00:00,826.298,826.492,825.601,825.914,35470.0
2009-01-13 06:05:00,825.969,826.346,825.244,825.555,26530.0
2009-01-13 06:10:00,825.599,825.599,824.708,825.184,28730.0
2009-01-13 06:15:00,825.31,826.274,825.195,825.337,29710.0
2009-01-13 06:20:00,825.521,826.321,825.521,826.321,28300.0
2009-01-13 06:25:00,826.243,826.243,825.266,825.369,26960.0
2009-01-13 06:30:00,825.714,825.961,824.826,825.247,25410.0
2009-01-13 06:35:00,825.295,825.704,824.911,825.672,28320.0
2009-01-13 06:40:00,825.713,825.928,825.254,825.58,29190.0
2009-01-13 06:45:00,825.54,825.54,824.706,825.02,27100.0
2009-01-13 06:50:00,824.914,825.309,824.302,824.949,26260.0
2009-01-13 06:55:00,824.836,824.944,823.522,824.24,22710.0
2009-01-13 07:00:00,824.232,824.318,822.975,823.19,21570.0
2009-01-13 07:05:00,823.417,823.603,822.785,823.113,22560.0
2009-01-13 07:10:00,823.056,823.454,822.595,822.88,19310.0
2009-01-13 07:15:00,823.111,823.217,821.512,822.183,55500.0
2009-01-13 07:20:00,822.242,822.98,821.823,822.947,22000.0
2009-01-13 07:25:00,822.877,822.877,821.818,822.39,24170.0
2009-01-13 07:30:00,822.177,822.473,821.372,822.233,26220.0
2009-01-13 07:35:00,822.29,822.342,821.651,821.764,25290.0
2009-01-13 07:40:00,821.65,822.067,821.07,821.629,26460.0
2009-01-13 07:45:00,821.694,821.732,820.864,821.614,59150.0
2009-01-13 07:50:00,821.557,821.943,821.128,821.87,26240.0
2009-01-13 07:55:00,821.737,821.86,820.915,821.474,23860.0
2009-01-13 08:00:00,821.635,822.662,821.399,821.881,26890.0
2009-01-13 08:05:00,821.923,822.126,821.084,821.83,27760.0
2009-01-13 08:10:00,821.741,822.722,821.445,821.828,20590.0
2009-01-13 08:15:00,821.964,822.265,821.278,822.048,23280.0
2009-01-13 08:20:00,822.188,822.247,820.774,821.105,24000.0
2009-01-13 08:25:00,821.417,821.697,820.685,821.426,23210.0
2009-01-13 08:30:00,821.368,821.857,820.976,821.722,16720.0
2009-01-13 08:35:00,821.575,821.612,821.048,821.57,24290.0
2009-01-13 08:40:00,821.566,821.566,820.698,821.443,29611.0
2009-01-13 08:45:00,821.554,821.659,820.987,821.305,28680.0
2009-01-13 08:50:00,821.361,821.983,821.054,821.983,31700.0
2009-01-13 08:55:00,821.872,821.936,821.018,821.423,22654.0
2009-01-13 09:00:00,821.279,822.201,820.808,821.977,24840.0
2009-01-13 09:05:00,821.992,821.992,821.008,821.23,23020.0
2009-01-13 09:10:00,821.199,821.316,820.386,820.386,27690.0
2009-01-13 09:15:00,820.492,820.979,819.756,820.096,43560.0
2009-01-13 09:20:00,820.108,820.108,818.644,818.644,23330.0
2009-01-13 09:25:00,818.528,818.935,817.476,817.796,36680.0
2009-01-13 09:30:00,817.738,818.445,817.179,818.445,24540.0
2009-01-13 09:35:00,818.571,819.276,817.555,817.784,20540.0
2009-01-13 09:40:00,817.708,817.941,817.184,817.283,24580.0
2009-01-13 09:45:00,817.16,817.16,815.084,815.672,23760.0
2009-01-13 09:50:00,815.67,815.931,814.846,815.573,28110.0
2009-01-13 09:55:00,815.647,816.03,815.398,815.914,26900.0
2009-01-13 10:00:00,815.834,817.299,815.489,817.062,67950.0
2009-01-13 10:05:00,816.736,817.947,816.562,817.706,22020.0
2009-01-13 10:10:00,817.767,817.767,816.555,817.376,62190.0
2009-01-13 10:15:00,817.398,818.122,816.91,817.822,26860.0
2009-01-13 10:20:00,817.578,818.206,817.18,818.206,72180.0
2009-01-13 10:25:00,818.22,820.347,817.586,820.347,43850.0
2009-01-13 10:30:00,820.336,820.336,818.559,818.968,25520.0
2009-01-13 10:35:00,818.774,819.675,818.101,819.643,36130.0
2009-01-13 10:40:00,819.397,820.259,818.889,819.151,37070.0
2009-01-13 10:45:00,819.321,819.451,817.394,817.795,21800.0
2009-01-13 10:50:00,817.65,818.011,817.149,817.542,21000.0
2009-01-13 10:55:00,817.528,818.168,816.905,817.729,46930.0
2009-01-13 11:00:00,817.872,819.31,817.622,818.58,54740.0
2009-01-13 11:05:00,818.537,818.579,817.71,818.13,29850.0
2009-01-13 11:10:00,818.006,819.152,817.899,818.74,40350.0
2009-01-13 11:15:00,818.863,819.178,818.403,819.017,29200.0
2009-01-13 11:20:00,819.024,819.148,818.407,818.887,26640.0
2009-01-13 11:25:00,818.826,819.591,818.753,819.182,26700.0
2009-01-13 11:30:00,818.99,818.99,817.625,817.783,26030.0
2009-01-13 11:35:00,817.506,818.958,817.296,818.958,43750.0
2009-01-13 11:40:00,818.798,819.98,818.269,819.911,61070.0
2009-01-13 11:45:00,819.958,820.048,818.794,819.477,61620.0
2009-01-13 11:50:00,819.511,819.755,818.691,818.921,51600.0
2009-01-13 11:55:00,819.066,819.426,818.781,819.163,27490.0
2009-01-13 12:00:00,819.112,819.112,818.347,818.849,22980.0
2009-01-13 12:05:00,818.723,818.809,817.598,817.936,43600.0
2009-01-13 12:10:00,817.789,818.02,817.284,817.703,19920.0
2009-01-13 12:15:00,817.913,818.205,817.112,817.112,31270.0
2009-01-13 12:20:00,817.027,817.13,816.057,816.208,21410.0
2009-01-13 12:25:00,816.116,816.192,814.76,815.26,100230.0
2009-01-13 12:30:00,814.679,814.998,813.651,814.917,21170.0
2009-01-13 12:35:00,815.168,816.017,815.168,815.598,21460.0
2009-01-13 12:40:00,815.79,817.035,815.582,816.327,25410.0
2009-01-13 12:45:00,816.131,816.68,814.613,814.662,52620.0
2009-01-13 12:50:00,814.529,815.225,814.267,814.373,21570.0
2009-01-13 12:55:00,814.559,815.031,814.252,815.005,18880.0
2009-01-13 13:00:00,814.889,815.859,814.517,815.764,23450.0
2009-01-13 13:05:00,816.105,818.238,815.924,817.776,62360.0
2009-01-13 13:10:00,817.72,818.049,817.001,817.001,24480.0
2009-01-13 13:15:00,816.989,817.277,816.286,816.286,23610.0
2009-01-13 13:20:00,816.25,816.809,815.79,816.605,24550.0
2009-01-13 13:25:00,816.495,816.771,815.873,816.243,21820.0
2009-01-13 13:30:00,816.289,817.876,816.031,817.712,24580.0
2009-01-13 13:35:00,817.51,817.51,817.071,817.228,26730.0
2009-01-13 13:40:00,817.315,817.926,817.175,817.461,22960.0
2009-01-13 13:45:00,817.487,818.945,817.487,818.844,39240.0
2009-01-13 13:50:00,818.854,818.854,817.765,817.84,26100.0
2009-01-13 13:55:00,817.777,818.789,817.726,818.665,23250.0
2009-01-13 14:00:00,818.518,819.242,818.304,818.972,28480.0
2009-01-13 14:05:00,818.978,819.706,818.78,818.78,48760.0
2009-01-13 14:10:00,818.839,818.839,816.743,816.882,23040.0
2009-01-13 14:15:00,816.974,817.588,816.093,817.118,26130.0
2009-01-13 14:20:00,816.907,817.326,816.372,816.556,25780.0
2009-01-13 14:25:00,816.514,817.075,815.879,816.181,22970.0
2009-01-13 14:30:00,815.961,816.183,815.542,815.548,24440.0
2009-01-13 14:35:00,815.495,816.197,815.234,815.939,57580.0
2009-01-13 14:40:00,815.909,818.237,815.417,817.71,28810.0
2009-01-13 14:45:00,817.72,818.58,817.247,818.483,42260.0
2009-01-13 14:50:00,818.294,818.667,817.522,818.667,70580.0
2009-01-13 14:55:00,818.919,819.632,818.66,819.352,25080.0
2009-01-13 15:00:00,819.372,821.739,819.19,821.739,18590.0
2009-01-13 15:05:00,822.443,822.97,821.65,821.682,40170.0
2009-01-13 15:10:00,821.611,821.611,818.587,819.342,22570.0
2009-01-13 15:15:00,819.242,819.757,818.492,818.922,31580.0
2009-01-13 15:20:00,818.634,820.047,817.457,819.207,60990.0
2009-01-13 15:25:00,819.18,819.243,816.175,817.049,63750.0
2009-01-13 15:30:00,817.049,818.617,816.252,818.617,18510.0
2009-01-13 15:35:00,819.328,822.675,819.328,822.005,23740.0
2009-01-13 15:40:00,822.231,823.287,818.648,819.135,43670.0
2009-01-13 15:45:00,819.253,819.531,816.775,817.767,43540.0
2009-01-13 15:50:00,817.932,818.558,816.583,818.528,21470.0
2009-01-13 15:55:00,818.144,819.919,817.668,818.172,21670.0
2009-01-13 16:00:00,818.029,820.054,817.731,819.894,38730.0
2009-01-13 16:05:00,820.044,821.894,819.765,821.103,18450.0
2009-01-13 16:10:00,821.077,821.388,819.741,821.388,20540.0
2009-01-13 16:15:00,821.683,822.69,821.683,822.423,20420.0
2009-01-13 16:20:00,822.295,822.295,820.984,821.209,37540.0
2009-01-13 16:25:00,821.0,822.225,820.331,822.225,19300.0
2009-01-13 16:30:00,822.313,822.452,821.43,821.878,17520.0
2009-01-13 16:35:00,821.869,824.523,821.869,822.37,17220.0
2009-01-13 16:40:00,822.623,823.207,822.106,822.669,19200.0
2009-01-13 16:45:00,822.864,825.974,822.643,825.779,16760.0
2009-01-13 16:50:00,825.893,826.376,824.142,826.376,50980.0
2009-01-13 16:55:00,826.4,826.848,824.34,825.149,16640.0
2009-01-13 17:00:00,825.242,825.992,824.868,825.954,22420.0
2009-01-13 17:05:00,826.075,828.204,825.766,826.361,17980.0
2009-01-13 17:10:00,826.609,829.256,826.145,829.256,22020.0
2009-01-13 17:15:00,829.436,829.943,828.158,828.327,20070.0
2009-01-13 17:20:00,828.483,828.483,825.863,825.863,20330.0
2009-01-13 17:25:00,825.71,826.886,825.272,826.696,18060.0
2009-01-13 17:30:00,826.88,827.594,826.121,827.241,18120.0
2009-01-13 17:35:00,827.36,827.401,825.35,825.869,16300.0
2009-01-13 17:40:00,825.973,826.318,824.382,824.973,16960.0
2009-01-13 17:45:00,825.026,825.5,822.93,824.151,19560.0
2009-01-13 17:50:00,824.01,824.938,823.665,824.405,19960.0
2009-01-13 17:55:00,824.552,824.599,822.774,823.6,18880.0
2009-01-13 18:00:00,823.429,824.922,822.774,824.19,15620.0
2009-01-13 18:05:00,824.025,825.034,823.761,825.034,17030.0
2009-01-13 18:10:00,824.978,825.109,822.233,822.348,15030.0
2009-01-13 18:15:00,822.23,823.178,821.491,822.775,15758.0
2009-01-13 18:20:00,822.702,823.124,822.011,822.596,18880.0
2009-01-13 18:25:00,822.536,823.872,822.161,823.872,15650.0
2009-01-13 18:30:00,824.223,826.032,824.223,825.709,16675.0
2009-01-13 18:35:00,825.922,826.95,825.705,826.521,18079.0
2009-01-13 18:40:00,826.621,826.773,825.242,825.868,16830.0
2009-01-13 18:45:00,825.436,825.436,823.713,824.721,17310.0
2009-01-13 18:50:00,824.901,825.578,824.208,824.868,16520.0
2009-01-13 18:55:00,824.45,824.45,822.44,823.908,16825.0
2009-01-13 19:00:00,823.823,823.823,822.987,823.699,20160.0
2009-01-13 19:05:00,823.627,823.709,822.937,822.967,18220.0
2009-01-13 19:10:00,822.952,823.754,822.73,823.644,18810.0
2009-01-13 19:15:00,823.69,823.889,823.129,823.75,18480.0
2009-01-13 19:20:00,823.705,825.239,823.429,824.702,14960.0
2009-01-13 19:25:00,824.852,825.665,824.576,825.665,19180.0
2009-01-13 19:30:00,825.562,826.44,825.3,826.44,18680.0
2009-01-13 19:35:00,826.253,826.506,825.343,825.584,24579.0
2009-01-13 19:40:00,825.497,825.902,824.373,825.142,19530.0
2009-01-13 19:45:00,825.07,825.748,824.271,825.464,20800.0
2009-01-13 19:50:00,825.372,825.716,824.944,825.525,19350.0
2009-01-13 19:55:00,825.395,825.574,824.214,824.535,22470.0
2009-01-13 20:00:00,824.753,824.909,823.782,824.179,17070.0
2009-01-13 20:05:00,824.051,824.549,823.809,824.177,19792.0
2009-01-13 20:10:00,824.002,824.002,821.826,821.95,18950.0
2009-01-13 20:15:00,821.886,822.158,821.276,821.508,23650.0
2009-01-13 20:20:00,821.659,822.134,821.346,822.134,19282.0
2009-01-13 20:25:00,822.163,822.247,820.083,820.155,18640.0
2009-01-13 20:30:00,820.267,820.437,819.732,819.972,22530.0
2009-01-13 20:35:00,820.025,820.423,819.817,820.423,18520.0
2009-01-13 20:40:00,820.666,820.666,819.994,820.401,24696.0
2009-01-13 20:45:00,820.362,820.404,819.726,820.189,19860.0
2009-01-13 20:50:00,820.146,820.901,819.89,820.882,20620.0
2009-01-13 20:55:00,820.714,820.768,819.981,820.092,21280.0
2009-01-13 21:00:00,820.182,820.351,818.829,818.845,25130.0
2009-01-13 21:05:00,819.023,819.938,819.003,819.83,23660.0
2009-01-13 21:10:00,819.866,820.501,819.699,819.761,24320.0
2009-01-13 21:15:00,819.997,820.214,819.569,819.917,21310.0
2009-01-13 21:20:00,819.672,820.102,819.526,820.072,21790.0
2009-01-13 21:25:00,820.103,820.913,819.804,820.683,21340.0
2009-01-13 21:30:00,820.802,821.248,820.176,821.168,25630.0
2009-01-13 21:35:00,821.329,821.436,820.83,821.139,26210.0
2009-01-13 21:40:00,821.286,821.456,820.652,821.253,21840.0
2009-01-13 21:45:00,821.148,821.863,820.876,821.668,19710.0
2009-01-13 21:50:00,821.678,821.678,820.62,820.856,20650.0
2009-01-13 21:55:00,820.764,820.982,820.095,820.412,23430.0
2009-01-13 22:00:00,820.283,820.812,820.028,820.491,19430.0
2009-01-13 22:05:00,820.57,820.585,819.613,820.073,18930.0
2009-01-13 22:10:00,820.194,820.332,819.846,820.229,18950.0
2009-01-13 22:15:00,820.058,820.348,819.843,820.234,21950.0
2009-01-13 22:20:00,820.104,821.128,819.976,820.969,18760.0
2009-01-13 22:25:00,821.032,821.115,820.565,820.692,19460.0
2009-01-13 22:30:00,820.863,821.119,820.531,821.111,22060.0
2009-01-13 22:35:00,821.115,821.203,820.741,820.972,19500.0
2009-01-13 22:40:00,820.862,821.34,820.739,821.032,21210.0
2009-01-13 22:45:00,820.85,821.361,820.815,821.257,20350.0
2009-01-13 22:50:00,821.191,821.273,820.646,821.162,20060.0
2009-01-13 22:55:00,821.1,821.333,820.822,821.284,19470.0
2009-01-13 23:00:00,821.177,821.431,821.007,821.108,18960.0
2009-01-13 23:05:00,820.8,821.39,820.7,821.39,23310.0
2009-01-13 23:10:00,821.408,821.545,820.918,821.259,22850.0
2009-01-13 23:15:00,821.205,821.33,820.868,821.018,18730.0
2009-01-13 23:20:00,820.958,821.269,820.907,821.122,13900.0
2009-01-13 23:25:00,821.15,821.291,820.821,821.015,19430.0
2009-01-13 23:30:00,821.038,821.368,820.78,821.043,23300.0
2009-01-13 23:35:00,821.095,821.195,820.717,821.084,19190.0
2009-01-13 23:40:00,821.045,821.357,820.817,821.266,16740.0
2009-01-13 23:45:00,821.202,821.263,820.5,820.7,23350.0
2009-01-13 23:50:00,821.229,821.319,820.845,821.196,29430.0
2009-01-13 23:55:00,821.226,821.392,820.7,821.026,12630.0
2009-01-14 00:00:00,821.026,821.131,820.6,820.849,19180.0
2009-01-14 00:05:00,820.699,821.09,820.411,820.411,32840.0
2009-01-14 00:10:00,820.467,820.959,820.141,820.66,20730.0
2009-01-14 00:15:00,820.588,821.2,819.984,821.0,19300.0
2009-01-14 00:20:00,820.026,821.036,819.922,820.242,12050.0
2009-01-14 00:25:00,821.3,821.4,820.152,820.9,23580.0
2009-01-14 00:30:00,820.023,820.093,819.865,819.943,18640.0
2009-01-14 00:35:00,819.919,820.059,819.865,819.93,22050.0
2009-01-14 00:40:00,819.93,821.0,819.889,820.8,13930.0
2009-01-14 00:45:00,820.9,821.0,819.926,821.0,13990.0
2009-01-14 00:50:00,819.99,820.743,819.922,820.743,20810.0
2009-01-14 00:55:00,820.6,821.745,820.5,821.159,22260.0
2009-01-14 01:00:00,821.252,821.252,820.469,820.602,26150.0
2009-01-14 01:05:00,820.497,821.342,820.497,821.295,27420.0
2009-01-14 01:10:00,821.336,821.628,820.758,821.408,23370.0
2009-01-14 01:15:00,821.342,821.463,820.736,820.905,20020.0
2009-01-14 01:20:00,821.191,821.516,820.953,821.101,25070.0
2009-01-14 01:25:00,821.08,821.536,820.596,820.735,30050.0
2009-01-14 01:30:00,820.619,821.185,819.9,820.998,21720.0
2009-01-14 01:35:00,821.001,821.387,820.849,820.861,30290.0
2009-01-14 01:40:00,821.069,821.152,819.4,820.494,21150.0
2009-01-14 01:45:00,820.521,821.194,820.521,820.987,29060.0
2009-01-14 01:50:00,820.851,821.12,820.204,820.56,23280.0
2009-01-14 01:55:00,820.481,821.068,820.458,820.765,20790.0
2009-01-14 02:00:00,821.233,821.547,820.866,821.361,15840.0
2009-01-14 02:05:00,821.7,821.8,821.24,821.24,19690.0
2009-01-14 02:10:00,821.101,821.745,821.04,821.481,27740.0
2009-01-14 02:15:00,821.391,821.591,820.736,821.102,18520.0
2009-01-14 02:20:00,820.993,821.553,819.892,819.892,25880.0
2009-01-14 02:25:00,819.944,820.387,819.594,819.895,19150.0
2009-01-14 02:30:00,820.007,820.512,819.71,820.336,26510.0
2009-01-14 02:35:00,820.525,820.525,819.023,819.532,21630.0
2009-01-14 02:40:00,819.338,819.895,819.099,819.685,18870.0
2009-01-14 02:45:00,819.77,820.512,819.447,820.069,20290.0
2009-01-14 02:50:00,820.279,821.35,819.957,821.35,25710.0
2009-01-14 02:55:00,821.335,821.704,820.886,821.597,21430.0
2009-01-14 03:00:00,821.545,821.99,821.285,821.556,20950.0
2009-01-14 03:05:00,821.637,821.993,821.274,821.694,21390.0
2009-01-14 03:10:00,821.598,821.836,821.051,821.836,20730.0
2009-01-14 03:15:00,821.568,822.146,821.091,821.615,21280.0
2009-01-14 03:20:00,821.283,822.369,821.039,821.896,19440.0
2009-01-14 03:25:00,822.159,822.378,821.35,821.38,16650.0
2009-01-14 03:30:00,821.392,822.346,821.37,822.346,20060.0
2009-01-14 03:35:00,822.288,822.378,821.497,822.074,18230.0
2009-01-14 03:40:00,822.061,822.336,821.5,821.847,27790.0
2009-01-14 03:45:00,822.086,822.489,821.486,822.467,19610.0
2009-01-14 03:50:00,822.263,822.766,821.658,822.098,26910.0
2009-01-14 03:55:00,822.314,822.858,822.277,822.858,17740.0
2009-01-14 04:00:00,822.641,822.641,821.672,822.376,18720.0
2009-01-14 04:05:00,822.471,822.592,822.018,822.318,30187.0
2009-01-14 04:10:00,822.32,823.269,822.277,822.304,21220.0
2009-01-14 04:15:00,822.367,823.168,822.351,822.972,19870.0
2009-01-14 04:20:00,822.838,823.508,822.179,823.107,20910.0
2009-01-14 04:25:00,822.909,823.521,822.582,823.118,21710.0
2009-01-14 04:30:00,823.198,823.198,822.398,822.482,21930.0
2009-01-14 04:35:00,822.495,822.934,822.287,822.623,18250.0
2009-01-14 04:40:00,822.418,823.14,822.023,822.922,20190.0
2009-01-14 04:45:00,822.862,823.471,822.519,823.471,28050.0
2009-01-14 04:50:00,823.608,824.014,823.106,824.011,35190.0
2009-01-14 04:55:00,823.987,825.108,823.987,825.108,21490.0
2009-01-14 05:00:00,825.096,825.096,823.897,824.307,21250.0
2009-01-14 05:05:00,824.322,825.294,824.162,824.967,19510.0
2009-01-14 05:10:00,825.117,825.269,824.273,824.826,25260.0
2009-01-14 05:15:00,824.924,825.172,824.332,824.98,23350.0
2009-01-14 05:20:00,824.892,825.961,824.473,825.902,21380.0
2009-01-14 05:25:00,825.727,825.727,824.997,825.386,20800.0
2009-01-14 05:30:00,825.195,825.679,824.747,825.354,21970.0
2009-01-14 05:35:00,825.435,825.576,824.5,824.84,18690.0
2009-01-14 05:40:00,824.92,825.41,823.817,823.873,18210.0
2009-01-14 05:45:00,824.025,824.338,823.4,823.481,21010.0
2009-01-14 05:50:00,823.385,824.307,823.319,824.068,16930.0
2009-01-14 05:55:00,824.055,824.621,822.763,823.576,17930.0
2009-01-14 06:00:00,823.629,824.092,823.098,824.092,21760.0
2009-01-14 06:05:00,823.973,824.635,823.84,824.448,23440.0
2009-01-14 06:10:00,824.48,824.512,823.83,823.906,19940.0
2009-01-14 06:15:00,824.106,824.925,824.052,824.67,20360.0
2009-01-14 06:20:00,824.598,825.278,824.464,824.836,21150.0
2009-01-14 06:25:00,824.591,825.257,824.484,824.68,23250.0
2009-01-14 06:30:00,824.633,825.112,824.159,824.226,18900.0
2009-01-14 06:35:00,824.241,824.781,824.153,824.317,25210.0
2009-01-14 06:40:00,824.193,824.555,823.583,824.273,23070.0
2009-01-14 06:45:00,824.305,825.014,824.019,824.019,21900.0
2009-01-14 06:50:00,824.063,824.74,824.011,824.697,21940.0
2009-01-14 06:55:00,824.649,825.017,824.422,824.858,19640.0
2009-01-14 07:00:00,824.709,825.583,824.669,825.583,21360.0
2009-01-14 07:05:00,825.64,826.178,825.155,825.729,21620.0
2009-01-14 07:10:00,825.663,825.817,825.165,825.474,23240.0
2009-01-14 07:15:00,825.456,825.566,824.972,825.538,30300.0
2009-01-14 07:20:00,825.221,825.731,825.221,825.473,21400.0
2009-01-14 07:25:00,825.547,825.855,824.789,825.114,22890.0
2009-01-14 07:30:00,824.817,825.332,824.631,825.11,23040.0
2009-01-14 07:35:00,825.417,825.702,824.864,824.864,23640.0
2009-01-14 07:40:00,824.809,825.358,824.809,825.207,24720.0
2009-01-14 07:45:00,825.35,825.49,824.811,825.221,27070.0
2009-01-14 07:50:00,825.087,825.45,824.944,825.142,22090.0
2009-01-14 07:55:00,825.431,825.873,824.845,824.981,17380.0
2009-01-14 08:00:00,825.118,826.073,824.92,826.071,20990.0
2009-01-14 08:05:00,826.202,826.248,825.437,826.02,17590.0
2009-01-14 08:10:00,825.889,826.644,825.437,826.644,22539.0
2009-01-14 08:15:00,826.678,827.088,825.808,826.095,22370.0
2009-01-14 08:20:00,825.947,826.271,825.791,826.207,21620.0
2009-01-14 08:25:00,826.146,826.545,825.971,826.237,18810.0
2009-01-14 08:30:00,826.235,826.358,825.69,825.781,20300.0
2009-01-14 08:35:00,825.806,825.916,825.422,825.69,19260.0
2009-01-14 08:40:00,825.613,825.93,825.34,825.795,20760.0
2009-01-14 08:45:00,825.872,826.299,825.647,826.157,21100.0
2009-01-14 08:50:00,825.979,826.633,825.979,826.476,19560.0
2009-01-14 08:55:00,826.448,827.361,826.281,826.893,20270.0
2009-01-14 09:00:00,826.853,827.202,826.743,827.202,23460.0
2009-01-14 09:05:00,827.285,827.319,826.159,826.279,24490.0
2009-01-14 09:10:00,826.145,826.445,825.537,825.734,26950.0
2009-01-14 09:15:00,825.787,825.894,824.368,824.824,25750.0
2009-01-14 09:20:00,824.979,825.436,824.526,825.307,29730.0
2009-01-14 09:25:00,825.337,825.435,824.703,824.989,28610.0
2009-01-14 09:30:00,824.968,825.906,824.788,825.803,24810.0
2009-01-14 09:35:00,825.778,825.895,824.8,825.822,27950.0
2009-01-14 09:40:00,825.774,826.622,825.507,826.444,22290.0
2009-01-14 09:45:00,826.58,828.068,826.212,828.068,22390.0
2009-01-14 09:50:00,828.068,828.81,827.934,828.151,24970.0
2009-01-14 09:55:00,828.131,828.245,827.727,827.938,25480.0
2009-01-14 10:00:00,827.948,828.144,827.323,827.652,20960.0
2009-01-14 10:05:00,827.561,827.884,825.96,826.606,27190.0
2009-01-14 10:10:00,826.5,826.639,825.859,826.127,28210.0
2009-01-14 10:15:00,826.222,826.405,825.653,826.4,20440.0
2009-01-14 10:20:00,826.436,827.163,826.213,827.163,20460.0
2009-01-14 10:25:00,827.126,827.59,826.939,827.375,23420.0
2009-01-14 10:30:00,827.285,827.374,825.886,825.992,26890.0
2009-01-14 10:35:00,826.021,826.025,824.659,824.887,21570.0
2009-01-14 10:40:00,824.348,824.822,823.055,823.688,28400.0
2009-01-14 10:45:00,823.553,823.956,822.547,823.84,27550.0
2009-01-14 10:50:00,823.951,825.168,823.87,824.885,23830.0
2009-01-14 10:55:00,825.251,826.124,825.133,825.517,22840.0
2009-01-14 11:00:00,825.275,825.275,823.704,824.748,18030.0
2009-01-14 11:05:00,824.779,825.114,824.289,824.816,48600.0
2009-01-14 11:10:00,824.788,825.012,824.341,824.681,19240.0
2009-01-14 11:15:00,824.816,825.65,824.374,825.649,22030.0
2009-01-14 11:20:00,825.511,825.914,824.886,825.754,19760.0
2009-01-14 11:25:00,825.635,826.292,825.373,825.778,19020.0
2009-01-14 11:30:00,825.587,825.64,823.735,824.696,18760.0
2009-01-14 11:35:00,824.893,825.31,824.295,825.102,40230.0
2009-01-14 11:40:00,825.006,826.046,824.757,825.826,23770.0
2009-01-14 11:45:00,825.706,825.969,825.205,825.576,24560.0
2009-01-14 11:50:00,825.605,825.605,824.434,824.954,18940.0
2009-01-14 11:55:00,824.856,825.057,824.292,824.666,43160.0
2009-01-14 12:00:00,824.465,825.85,824.184,825.177,19530.0
2009-01-14 12:05:00,824.959,824.959,823.721,824.479,19120.0
2009-01-14 12:10:00,824.437,824.437,823.512,823.815,40870.0
2009-01-14 12:15:00,823.823,824.015,823.31,823.678,37910.0
2009-01-14 12:20:00,823.596,824.092,823.207,823.841,21860.0
2009-01-14 12:25:00,823.818,824.705,823.628,824.705,18380.0
2009-01-14 12:30:00,824.741,827.03,824.422,826.999,57490.0
2009-01-14 12:35:00,827.04,827.04,826.043,826.341,54010.0
2009-01-14 12:40:00,826.418,826.987,826.058,826.683,29110.0
2009-01-14 12:45:00,826.684,826.684,825.697,826.03,20490.0
2009-01-14 12:50:00,825.89,826.673,825.714,826.473,39240.0
2009-01-14 12:55:00,826.538,827.398,826.43,827.302,18000.0
2009-01-14 13:00:00,827.215,827.391,826.108,826.469,21800.0
2009-01-14 13:05:00,826.452,827.458,826.004,827.438,62150.0
2009-01-14 13:10:00,827.33,827.447,826.801,826.99,33710.0
2009-01-14 13:15:00,826.773,827.275,826.543,826.633,21460.0
2009-01-14 13:20:00,826.475,826.71,825.272,825.397,55830.0
2009-01-14 13:25:00,825.471,825.471,824.955,825.331,17030.0
2009-01-14 13:30:00,825.265,825.477,824.874,824.931,24090.0
2009-01-14 13:35:00,824.928,825.367,824.848,825.324,22790.0
2009-01-14 13:40:00,825.256,825.485,824.665,825.009,21660.0
2009-01-14 13:45:00,825.084,825.461,825.01,825.412,20130.0
2009-01-14 13:50:00,825.258,825.593,824.943,825.479,46320.0
2009-01-14 13:55:00,825.423,825.576,825.009,825.576,23930.0
2009-01-14 14:00:00,825.631,825.903,825.115,825.594,21140.0
2009-01-14 14:05:00,825.638,826.054,825.434,825.927,21940.0
2009-01-14 14:10:00,825.975,825.978,825.204,825.552,43330.0
2009-01-14 14:15:00,825.661,825.771,824.771,825.348,19950.0
2009-01-14 14:20:00,825.247,825.698,824.911,825.491,23960.0
2009-01-14 14:25:00,825.523,826.344,825.279,826.21,23250.0
2009-01-14 14:30:00,826.045,827.757,825.602,827.196,22980.0
2009-01-14 14:35:00,827.384,827.629,826.571,826.635,25800.0
2009-01-14 14:40:00,826.652,826.957,825.978,826.253,24480.0
2009-01-14 14:45:00,826.168,826.168,825.403,825.609,24170.0
2009-01-14 14:50:00,825.597,826.05,825.309,825.524,61660.0
2009-01-14 14:55:00,825.371,825.446,823.759,823.893,23040.0
2009-01-14 15:00:00,823.801,824.253,822.95,824.253,21040.0
2009-01-14 15:05:00,824.134,824.134,822.365,822.365,21240.0
2009-01-14 15:10:00,822.245,823.182,821.864,822.867,52340.0
2009-01-14 15:15:00,822.844,822.861,821.934,822.756,24380.0
2009-01-14 15:20:00,822.665,825.361,822.412,825.361,22440.0
2009-01-14 15:25:00,825.165,825.206,822.744,823.927,24210.0
2009-01-14 15:30:00,824.06,824.669,823.078,823.205,106880.0
2009-01-14 15:35:00,822.97,823.079,820.424,820.798,21730.0
2009-01-14 15:40:00,820.857,822.202,820.077,822.202,31050.0
2009-01-14 15:45:00,822.549,822.972,820.647,820.957,22310.0
2009-01-14 15:50:00,820.917,821.766,819.377,819.782,48570.0
2009-01-14 15:55:00,819.801,819.801,817.413,817.413,23850.0
2009-01-14 16:00:00,817.051,818.278,816.458,817.808,20470.0
2009-01-14 16:05:00,817.412,818.996,816.945,817.596,40628.0
2009-01-14 16:10:00,817.541,818.324,814.501,815.144,54280.0
2009-01-14 16:15:00,814.961,817.015,814.457,816.917,47910.0
2009-01-14 16:20:00,816.771,818.32,816.008,818.32,33880.0
2009-01-14 16:25:00,818.417,818.741,817.551,817.98,19615.0
2009-01-14 16:30:00,817.966,818.799,817.414,818.014,19610.0
2009-01-14 16:35:00,818.098,820.184,817.361,820.002,23110.0
2009-01-14 16:40:00,819.917,820.722,819.541,819.884,20870.0
2009-01-14 16:45:00,819.408,819.433,818.627,819.18,34761.0
2009-01-14 16:50:00,819.161,821.363,819.007,821.363,19780.0
2009-01-14 16:55:00,821.365,822.903,821.219,822.903,46190.0
2009-01-14 17:00:00,822.757,823.152,821.066,821.922,40510.0
2009-01-14 17:05:00,821.806,822.091,820.283,820.563,19070.0
2009-01-14 17:10:00,820.532,820.627,819.206,819.429,20420.0
2009-01-14 17:15:00,819.125,819.125,815.663,816.05,31460.0
2009-01-14 17:20:00,815.616,815.616,810.637,812.459,28840.0
2009-01-14 17:25:00,812.502,813.096,811.811,812.577,22080.0
2009-01-14 17:30:00,812.275,812.275,807.956,809.423,36180.0
2009-01-14 17:35:00,809.399,810.812,809.041,810.126,63870.0
2009-01-14 17:40:00,809.641,810.543,808.481,810.521,23510.0
2009-01-14 17:45:00,810.383,812.007,810.22,811.949,53730.0
2009-01-14 17:50:00,811.559,811.72,810.356,810.711,16980.0
2009-01-14 17:55:00,810.878,811.008,809.178,810.267,56810.0
2009-01-14 18:00:00,810.391,812.795,810.391,812.548,26870.0
2009-01-14 18:05:00,812.394,812.761,811.342,812.129,24750.0
2009-01-14 18:10:00,811.952,812.329,810.725,811.396,24460.0
2009-01-14 18:15:00,811.512,813.549,811.352,813.549,22960.0
2009-01-14 18:20:00,813.303,814.291,812.173,813.112,22300.0
2009-01-14 18:25:00,813.391,814.664,813.126,813.126,22640.0
2009-01-14 18:30:00,812.943,814.711,812.62,814.711,39870.0
2009-01-14 18:35:00,815.013,815.665,813.938,814.513,22720.0
2009-01-14 18:40:00,814.589,814.589,813.297,813.474,42430.0
2009-01-14 18:45:00,813.529,814.009,812.551,813.775,23570.0
2009-01-14 18:50:00,813.781,815.29,813.781,815.22,24710.0
2009-01-14 18:55:00,814.986,815.486,814.256,815.06,28210.0
2009-01-14 19:00:00,815.095,815.364,813.902,814.178,25960.0
2009-01-14 19:05:00,814.176,814.842,813.7,814.743,34813.0
2009-01-14 19:10:00,814.6,815.022,812.301,812.839,29842.0
2009-01-14 19:15:00,812.506,813.87,811.582,813.331,34380.0
2009-01-14 19:20:00,813.22,813.386,812.67,812.975,23187.0
2009-01-14 19:25:00,812.69,813.498,811.65,813.498,22831.0
2009-01-14 19:30:00,813.519,813.777,811.829,811.962,25170.0
2009-01-14 19:35:00,812.046,812.403,811.183,812.403,24900.0
2009-01-14 19:40:00,812.35,812.35,810.347,810.553,24551.0
2009-01-14 19:45:00,810.233,811.025,809.054,811.025,25930.0
2009-01-14 19:50:00,810.859,811.298,809.936,810.435,26560.0
2009-01-14 19:55:00,810.755,813.413,810.617,812.383,30010.0
2009-01-14 20:00:00,812.265,812.977,810.885,811.737,21320.0
2009-01-14 20:05:00,811.588,811.97,810.723,811.065,23867.0
2009-01-14 20:10:00,811.101,812.268,810.608,812.185,59780.0
2009-01-14 20:15:00,811.989,812.287,810.812,811.056,25410.0
2009-01-14 20:20:00,811.019,811.369,809.93,810.912,20230.0
2009-01-14 20:25:00,811.006,811.373,808.066,808.264,23430.0
2009-01-14 20:30:00,808.248,808.894,808.167,808.433,24730.0
2009-01-14 20:35:00,808.555,809.197,808.33,808.893,23490.0
2009-01-14 20:40:00,809.196,809.887,808.912,809.532,53570.0
2009-01-14 20:45:00,809.212,809.882,808.809,809.566,21010.0
2009-01-14 20:50:00,809.495,809.878,809.325,809.347,20240.0
2009-01-14 20:55:00,809.337,809.939,808.936,809.545,19210.0
2009-01-14 21:00:00,809.531,809.531,807.438,807.438,19360.0
2009-01-14 21:05:00,807.539,808.39,807.065,808.157,17540.0
2009-01-14 21:10:00,808.003,811.411,807.68,811.411,20120.0
2009-01-14 21:15:00,811.408,812.747,811.126,811.961,23080.0
2009-01-14 21:20:00,811.623,811.644,810.399,811.08,23720.0
2009-01-14 21:25:00,811.1,811.811,811.029,811.808,20800.0
2009-01-14 21:30:00,811.842,813.291,811.782,813.291,21800.0
2009-01-14 21:35:00,813.35,813.507,812.082,812.341,22410.0
2009-01-14 21:40:00,812.525,812.867,811.997,812.558,21930.0
2009-01-14 21:45:00,812.47,812.541,810.848,810.848,24420.0
2009-01-14 21:50:00,810.96,811.476,810.738,811.346,22320.0
2009-01-14 21:55:00,811.412,812.087,811.149,811.988,26090.0
2009-01-14 22:00:00,811.886,812.118,810.78,810.791,29140.0
2009-01-14 22:05:00,810.849,811.096,810.183,810.447,26090.0
2009-01-14 22:10:00,810.573,811.28,810.371,810.617,25540.0
2009-01-14 22:15:00,810.631,811.697,810.584,811.621,26000.0
2009-01-14 22:20:00,811.715,812.531,811.232,812.531,27410.0
2009-01-14 22:25:00,812.562,813.163,811.859,812.948,17680.0
2009-01-14 22:30:00,812.73,813.097,812.029,812.029,32050.0
2009-01-14 22:35:00,812.153,812.709,811.6,811.6,22110.0
2009-01-14 22:40:00,811.571,812.328,811.042,812.328,27560.0
2009-01-14 22:45:00,812.165,812.293,811.516,812.254,22390.0
2009-01-14 22:50:00,812.093,812.169,811.442,811.857,30350.0
2009-01-14 22:55:00,811.978,812.121,809.353,810.135,22730.0
2009-01-14 23:00:00,810.137,811.029,809.98,810.782,21150.0
2009-01-14 23:05:00,810.547,810.547,809.756,810.209,26070.0
2009-01-14 23:10:00,810.213,811.716,809.92,811.514,34910.0
2009-01-14 23:15:00,811.414,811.564,809.82,810.934,22540.0
2009-01-14 23:20:00,810.748,810.748,809.722,810.401,23300.0
2009-01-14 23:25:00,810.186,810.988,809.843,810.641,20890.0
2009-01-14 23:30:00,810.729,811.617,810.567,810.586,24190.0
2009-01-14 23:35:00,810.509,810.838,809.725,810.41,15420.0
2009-01-14 23:40:00,810.277,810.989,810.156,810.507,25890.0
2009-01-14 23:45:00,810.631,811.062,810.362,810.362,26070.0
2009-01-14 23:50:00,810.374,811.096,810.374,810.541,25600.0
2009-01-14 23:55:00,810.689,811.119,810.505,810.872,19170.0
2009-01-15 00:00:00,810.819,811.391,810.4,810.6,32570.0
2009-01-15 00:05:00,811.416,811.8,810.466,810.466,26140.0
2009-01-15 00:10:00,810.552,811.089,810.457,810.617,33330.0
2009-01-15 00:15:00,810.393,812.4,810.391,812.2,40930.0
2009-01-15 00:20:00,810.145,811.9,809.847,811.3,27390.0
2009-01-15 00:25:00,810.132,811.5,809.801,809.814,14840.0
2009-01-15 00:30:00,809.819,811.5,809.819,811.2,21930.0
2009-01-15 00:35:00,809.852,812.0,809.825,809.886,18510.0
2009-01-15 00:40:00,809.829,811.9,809.76,809.795,23590.0
2009-01-15 00:45:00,812.2,812.2,809.839,810.105,22050.0
2009-01-15 00:50:00,809.934,812.8,809.752,809.845,28300.0
2009-01-15 00:55:00,812.9,813.2,809.823,810.632,26880.0
2009-01-15 01:00:00,810.657,810.963,809.528,810.843,26090.0
2009-01-15 01:05:00,810.762,812.078,810.417,811.783,26210.0
2009-01-15 01:10:00,811.838,812.689,811.146,812.476,25550.0
2009-01-15 01:15:00,812.478,812.516,811.632,811.632,28810.0
2009-01-15 01:20:00,811.929,812.185,811.186,811.612,26730.0
2009-01-15 01:25:00,811.505,811.695,810.711,811.098,22180.0
2009-01-15 01:30:00,810.998,811.433,810.474,811.106,35830.0
2009-01-15 01:35:00,810.772,812.215,810.672,812.215,23210.0
2009-01-15 01:40:00,811.847,812.263,811.193,812.009,23990.0
2009-01-15 01:45:00,811.842,812.011,810.839,811.412,25490.0
2009-01-15 01:50:00,811.276,813.163,811.276,813.142,34990.0
2009-01-15 01:55:00,813.003,813.386,812.565,813.034,26850.0
2009-01-15 02:00:00,810.3,812.936,810.2,812.419,25168.0
2009-01-15 02:05:00,812.285,813.149,811.81,813.026,29350.0
2009-01-15 02:10:00,813.003,814.56,812.461,814.246,22920.0
2009-01-15 02:15:00,814.065,814.683,813.089,813.549,24230.0
2009-01-15 02:20:00,813.64,813.64,811.252,811.555,23900.0
2009-01-15 02:25:00,811.521,812.131,810.544,811.552,29960.0
2009-01-15 02:30:00,811.462,812.637,811.14,811.861,20880.0
2009-01-15 02:35:00,811.738,812.949,811.72,812.457,27890.0
2009-01-15 02:40:00,812.373,812.373,811.075,812.072,24290.0
2009-01-15 02:45:00,812.019,812.033,811.126,811.933,25060.0
2009-01-15 02:50:00,811.916,812.303,811.558,812.194,23790.0
2009-01-15 02:55:00,812.159,812.197,810.55,810.672,24080.0
2009-01-15 03:00:00,810.611,810.611,809.189,810.16,24840.0
2009-01-15 03:05:00,810.155,810.745,809.508,810.197,25160.0
2009-01-15 03:10:00,810.356,810.367,809.209,809.843,31690.0
2009-01-15 03:15:00,809.501,810.005,808.96,809.396,28350.0
2009-01-15 03:20:00,809.241,809.508,807.66,808.88,29090.0
2009-01-15 03:25:00,809.016,809.31,808.261,808.505,26280.0
2009-01-15 03:30:00,808.186,808.688,806.631,807.073,28110.0
2009-01-15 03:35:00,807.365,808.734,807.114,808.734,32190.0
2009-01-15 03:40:00,808.758,809.205,808.11,808.11,25240.0
2009-01-15 03:45:00,807.896,809.155,807.896,809.001,30370.0
2009-01-15 03:50:00,809.068,809.66,808.811,809.659,23470.0
2009-01-15 03:55:00,809.575,809.999,809.341,809.83,38610.0
2009-01-15 04:00:00,809.923,810.399,808.596,809.983,28360.0
2009-01-15 04:05:00,810.194,810.411,809.467,809.547,23890.0
2009-01-15 04:10:00,809.902,810.202,809.198,809.652,23010.0
2009-01-15 04:15:00,809.649,810.312,809.198,809.673,27170.0
2009-01-15 04:20:00,809.422,810.258,809.422,810.167,19950.0
2009-01-15 04:25:00,810.124,810.394,809.223,810.061,28050.0
2009-01-15 04:30:00,810.111,810.507,809.267,810.507,18620.0
2009-01-15 04:35:00,810.371,810.383,809.206,809.614,23680.0
2009-01-15 04:40:00,809.478,810.316,808.748,810.195,24230.0
2009-01-15 04:45:00,810.267,810.267,809.213,809.819,40320.0
2009-01-15 04:50:00,809.421,810.558,808.999,809.818,22870.0
2009-01-15 04:55:00,810.108,810.484,809.538,809.891,19540.0
2009-01-15 05:00:00,810.32,810.707,809.777,810.046,23120.0
2009-01-15 05:05:00,810.186,810.394,809.627,809.83,30680.0
2009-01-15 05:10:00,809.625,809.804,808.64,808.997,26580.0
2009-01-15 05:15:00,809.12,809.697,808.623,808.85,26950.0
2009-01-15 05:20:00,808.789,809.337,808.179,809.229,25550.0
2009-01-15 05:25:00,809.223,809.34,808.256,808.608,33210.0
2009-01-15 05:30:00,808.616,809.104,808.304,808.874,17990.0
2009-01-15 05:35:00,808.553,809.59,808.437,809.382,27380.0
2009-01-15 05:40:00,809.251,809.904,808.782,809.275,31250.0
2009-01-15 05:45:00,809.058,809.568,808.51,809.287,25670.0
2009-01-15 05:50:00,809.034,809.493,808.634,808.878,27650.0
2009-01-15 05:55:00,808.751,809.036,807.908,808.563,32440.0
2009-01-15 06:00:00,808.403,809.333,808.067,809.16,30350.0
2009-01-15 06:05:00,808.857,809.694,808.669,809.367,22290.0
2009-01-15 06:10:00,809.544,810.353,809.134,809.711,22790.0
2009-01-15 06:15:00,809.921,810.692,809.497,809.625,24655.0
2009-01-15 06:20:00,809.786,810.106,809.032,810.106,25910.0
2009-01-15 06:25:00,809.931,810.409,809.322,810.273,24100.0
2009-01-15 06:30:00,810.262,810.369,809.053,809.64,21842.0
2009-01-15 06:35:00,809.6,809.948,809.005,809.487,23340.0
2009-01-15 06:40:00,809.694,810.02,808.625,808.957,28780.0
2009-01-15 06:45:00,808.91,809.691,808.91,809.686,25290.0
2009-01-15 06:50:00,809.625,809.976,808.938,809.976,22440.0
2009-01-15 06:55:00,810.01,810.342,809.548,809.999,21940.0
2009-01-15 07:00:00,809.693,810.612,809.598,809.708,22140.0
2009-01-15 07:05:00,809.934,810.186,809.43,809.43,22470.0
2009-01-15 07:10:00,809.574,810.105,809.456,809.947,24680.0
2009-01-15 07:15:00,810.112,810.112,808.869,809.238,60520.0
2009-01-15 07:20:00,809.407,809.57,808.682,809.04,27970.0
2009-01-15 07:25:00,809.37,809.605,808.899,809.605,27750.0
2009-01-15 07:30:00,809.438,809.438,808.614,808.999,27170.0
2009-01-15 07:35:00,809.21,809.446,808.609,809.446,24760.0
2009-01-15 07:40:00,809.342,809.59,808.409,809.446,29430.0
2009-01-15 07:45:00,809.323,809.941,808.965,809.465,66630.0
2009-01-15 07:50:00,809.49,810.054,809.282,809.873,29300.0
2009-01-15 07:55:00,810.075,810.7,809.753,810.7,23330.0
2009-01-15 08:00:00,810.236,811.075,809.658,811.07,27060.0
2009-01-15 08:05:00,811.08,811.684,810.593,811.684,26960.0
2009-01-15 08:10:00,811.624,811.645,810.828,810.828,18170.0
2009-01-15 08:15:00,810.844,811.695,810.844,811.389,24050.0
2009-01-15 08:20:00,811.467,811.831,811.412,811.663,21660.0
2009-01-15 08:25:00,811.622,811.872,811.188,811.872,22740.0
2009-01-15 08:30:00,811.773,811.881,811.208,811.636,19220.0
2009-01-15 08:35:00,811.671,811.99,811.405,811.658,24270.0
2009-01-15 08:40:00,811.554,811.83,810.878,811.299,29000.0
2009-01-15 08:45:00,811.351,811.568,811.056,811.245,24950.0
2009-01-15 08:50:00,811.319,811.341,810.201,810.564,30590.0
2009-01-15 08:55:00,810.592,810.756,810.038,810.347,26890.0
2009-01-15 09:00:00,810.351,810.83,810.021,810.5,24930.0
2009-01-15 09:05:00,810.6,810.89,810.224,810.369,21670.0
2009-01-15 09:10:00,810.474,810.854,809.738,810.406,24670.0
2009-01-15 09:15:00,810.396,810.46,809.811,810.093,40220.0
2009-01-15 09:20:00,810.042,810.388,809.814,810.357,28360.0
2009-01-15 09:25:00,810.439,810.504,809.639,809.645,41390.0
2009-01-15 09:30:00,809.617,809.617,808.257,809.023,26900.0
2009-01-15 09:35:00,809.041,809.444,808.484,809.295,22330.0
2009-01-15 09:40:00,809.312,809.658,808.303,808.616,21550.0
2009-01-15 09:45:00,808.457,808.622,807.936,808.033,23530.0
2009-01-15 09:50:00,807.901,808.202,807.36,807.701,24720.0
2009-01-15 09:55:00,808.045,808.433,807.711,808.267,25930.0
2009-01-15 10:00:00,808.154,808.936,807.539,808.689,62200.0
2009-01-15 10:05:00,808.826,811.281,808.826,811.147,20070.0
2009-01-15 10:10:00,811.112,811.467,810.82,810.985,58030.0
2009-01-15 10:15:00,810.997,811.094,810.391,811.094,22690.0
2009-01-15 10:20:00,811.122,811.272,810.057,810.703,69180.0
2009-01-15 10:25:00,810.689,811.247,810.108,811.145,37150.0
2009-01-15 10:30:00,811.302,811.809,810.767,811.072,24790.0
2009-01-15 10:35:00,810.951,811.237,810.441,811.016,31550.0
2009-01-15 10:40:00,810.969,811.032,809.421,809.771,36180.0
2009-01-15 10:45:00,809.746,810.007,809.252,809.618,19870.0
2009-01-15 10:50:00,809.57,809.599,808.805,809.212,17720.0
2009-01-15 10:55:00,809.112,809.605,808.686,809.605,40490.0
2009-01-15 11:00:00,809.57,810.117,808.966,809.356,50430.0
2009-01-15 11:05:00,809.519,810.452,809.357,810.305,26930.0
2009-01-15 11:10:00,810.221,810.743,809.787,810.389,40220.0
2009-01-15 11:15:00,810.603,811.091,809.614,809.614,25230.0
2009-01-15 11:20:00,809.5,809.642,808.623,809.642,22650.0
2009-01-15 11:25:00,809.705,812.136,809.371,811.66,21850.0
2009-01-15 11:30:00,811.712,812.367,811.413,812.289,21310.0
2009-01-15 11:35:00,812.387,812.563,811.254,811.455,37780.0
2009-01-15 11:40:00,811.273,811.834,810.516,811.834,56410.0
2009-01-15 11:45:00,811.828,811.847,811.293,811.809,57070.0
2009-01-15 11:50:00,811.953,811.988,810.685,810.915,47070.0
2009-01-15 11:55:00,810.876,811.2,810.101,810.942,25990.0
2009-01-15 12:00:00,810.987,812.604,810.751,812.046,17910.0
2009-01-15 12:05:00,811.886,811.886,810.941,811.598,37040.0
2009-01-15 12:10:00,811.437,811.482,810.479,811.173,22260.0
2009-01-15 12:15:00,811.209,811.69,810.867,811.268,25830.0
2009-01-15 12:20:00,811.182,812.0,810.818,810.985,17990.0
2009-01-15 12:25:00,810.938,811.641,810.795,811.585,84980.0
2009-01-15 12:30:00,811.498,812.337,811.422,811.878,15740.0
2009-01-15 12:35:00,811.991,812.273,811.653,812.007,20990.0
2009-01-15 12:40:00,811.982,812.4,811.668,812.042,19660.0
2009-01-15 12:45:00,811.999,812.145,811.063,811.44,38690.0
2009-01-15 12:50:00,811.361,811.726,810.761,811.449,15100.0
2009-01-15 12:55:00,811.539,811.958,811.445,811.76,16590.0
2009-01-15 13:00:00,811.697,811.898,810.819,811.116,19120.0
2009-01-15 13:05:00,811.214,811.801,811.143,811.551,49810.0
2009-01-15 13:10:00,811.339,811.339,810.616,810.924,17730.0
2009-01-15 13:15:00,810.925,810.925,810.161,810.608,21970.0
2009-01-15 13:20:00,810.649,811.273,810.649,811.204,20200.0
2009-01-15 13:25:00,811.171,811.56,810.994,811.243,18350.0
2009-01-15 13:30:00,811.376,812.213,811.283,812.213,20420.0
2009-01-15 13:35:00,812.124,812.444,811.894,812.183,21210.0
2009-01-15 13:40:00,812.221,813.0,811.912,812.383,19090.0
2009-01-15 13:45:00,812.431,812.643,812.156,812.39,37320.0
2009-01-15 13:50:00,812.274,812.412,811.755,812.304,19450.0
2009-01-15 13:55:00,812.263,812.554,811.884,812.554,17830.0
2009-01-15 14:00:00,812.441,812.966,812.261,812.325,22680.0
2009-01-15 14:05:00,812.19,812.573,811.639,812.398,37010.0
2009-01-15 14:10:00,812.336,812.428,811.76,812.018,21850.0
2009-01-15 14:15:00,812.013,812.868,811.714,811.718,20900.0
2009-01-15 14:20:00,811.534,812.289,811.354,811.575,21680.0
2009-01-15 14:25:00,811.612,811.825,811.227,811.825,17010.0
2009-01-15 14:30:00,811.758,812.615,811.315,812.615,13880.0
2009-01-15 14:35:00,812.558,812.824,812.095,812.692,55570.0
2009-01-15 14:40:00,812.634,814.5,812.231,814.004,22420.0
2009-01-15 14:45:00,813.778,815.033,812.878,814.588,33860.0
2009-01-15 14:50:00,814.277,814.277,808.938,809.879,55996.0
2009-01-15 14:55:00,809.968,811.003,809.874,810.577,21280.0
2009-01-15 15:00:00,810.599,811.897,810.546,811.469,20530.0
2009-01-15 15:05:00,811.157,814.181,810.751,812.922,49860.0
2009-01-15 15:10:00,812.901,813.03,811.937,812.195,22860.0
2009-01-15 15:15:00,812.131,812.258,811.122,811.718,36820.0
2009-01-15 15:20:00,811.718,812.761,810.151,812.688,68050.0
2009-01-15 15:25:00,812.681,814.002,812.331,813.969,73910.0
2009-01-15 15:30:00,813.999,816.888,812.912,816.079,20990.0
2009-01-15 15:35:00,816.121,817.014,815.989,816.45,27040.0
2009-01-15 15:40:00,816.944,818.996,816.079,818.148,53410.0
2009-01-15 15:45:00,818.328,819.184,817.399,818.719,51200.0
2009-01-15 15:50:00,818.768,819.056,816.83,817.62,19550.0
2009-01-15 15:55:00,817.753,820.454,816.455,819.288,23280.0
2009-01-15 16:00:00,818.676,818.847,816.904,817.675,57900.0
2009-01-15 16:05:00,817.765,818.567,816.217,818.502,21730.0
2009-01-15 16:10:00,817.947,817.947,816.026,816.301,24980.0
2009-01-15 16:15:00,815.816,815.816,813.87,813.87,27250.0
2009-01-15 16:20:00,813.735,813.851,809.811,811.097,48670.0
2009-01-15 16:25:00,811.391,812.466,811.208,812.193,26330.0
2009-01-15 16:30:00,811.877,811.948,807.854,809.121,23180.0
2009-01-15 16:35:00,809.104,809.72,807.651,809.72,22910.0
2009-01-15 16:40:00,809.858,812.884,809.146,812.077,25180.0
2009-01-15 16:45:00,811.978,812.039,809.657,810.022,25390.0
2009-01-15 16:50:00,810.167,811.693,809.935,811.426,64610.0
2009-01-15 16:55:00,811.576,812.197,809.634,809.634,22560.0
2009-01-15 17:00:00,809.628,810.547,809.318,809.846,26780.0
2009-01-15 17:05:00,809.899,813.276,809.396,813.276,25240.0
2009-01-15 17:10:00,813.3,813.3,811.389,811.689,27946.0
2009-01-15 17:15:00,811.515,811.515,809.44,809.44,31128.0
2009-01-15 17:20:00,809.584,811.217,809.321,810.653,25707.0
2009-01-15 17:25:00,810.435,810.541,805.591,805.591,24820.0
2009-01-15 17:30:00,805.178,805.178,803.211,804.725,22100.0
2009-01-15 17:35:00,804.915,805.515,804.577,805.515,20920.0
2009-01-15 17:40:00,805.355,805.871,804.974,805.304,22440.0
2009-01-15 17:45:00,805.289,807.019,805.136,806.948,25650.0
2009-01-15 17:50:00,807.198,808.342,806.656,807.828,24040.0
2009-01-15 17:55:00,807.926,807.977,806.736,807.513,22290.0
2009-01-15 18:00:00,807.46,808.005,806.769,808.005,20130.0
2009-01-15 18:05:00,808.259,810.203,808.259,808.973,18850.0
2009-01-15 18:10:00,809.071,809.947,807.958,809.258,18640.0
2009-01-15 18:15:00,809.428,809.529,808.079,808.632,19030.0
2009-01-15 18:20:00,808.581,808.819,807.481,807.947,24150.0
2009-01-15 18:25:00,807.954,809.079,807.862,808.423,19450.0
2009-01-15 18:30:00,808.4,809.337,808.277,809.27,20600.0
2009-01-15 18:35:00,809.026,809.498,808.406,809.272,24370.0
2009-01-15 18:40:00,808.951,808.951,806.826,807.125,20140.0
2009-01-15 18:45:00,806.966,808.12,806.829,807.458,21670.0
2009-01-15 18:50:00,807.487,808.25,807.396,807.605,20570.0
2009-01-15 18:55:00,807.659,808.439,807.643,807.978,25160.0
2009-01-15 19:00:00,807.88,808.737,807.56,808.737,25340.0
2009-01-15 19:05:00,808.648,808.813,807.062,807.424,22420.0
2009-01-15 19:10:00,807.41,807.41,805.541,806.784,22080.0
2009-01-15 19:15:00,806.68,807.448,805.996,807.122,22670.0
2009-01-15 19:20:00,807.055,807.129,805.906,806.113,21550.0
2009-01-15 19:25:00,806.014,806.014,804.842,805.052,22930.0
2009-01-15 19:30:00,805.031,806.091,804.99,805.747,18890.0
2009-01-15 19:35:00,805.698,805.698,803.205,803.228,25553.0
2009-01-15 19:40:00,803.162,804.684,801.829,804.516,27220.0
2009-01-15 19:45:00,804.49,804.49,803.473,804.314,26930.0
2009-01-15 19:50:00,804.404,806.047,804.289,805.207,20630.0
2009-01-15 19:55:00,805.197,805.787,804.879,805.141,21060.0
2009-01-15 20:00:00,805.069,805.328,804.743,805.277,23976.0
2009-01-15 20:05:00,805.333,805.738,804.87,804.983,27540.0
2009-01-15 20:10:00,805.056,806.091,804.96,806.082,26106.0
2009-01-15 20:15:00,805.928,806.105,805.22,806.096,27033.0
2009-01-15 20:20:00,806.118,807.071,805.707,807.071,29394.0
2009-01-15 20:25:00,806.975,807.533,806.564,806.708,19052.0
2009-01-15 20:30:00,806.949,808.693,806.563,808.494,40017.0
2009-01-15 20:35:00,808.406,808.804,808.126,808.748,20306.0
2009-01-15 20:40:00,809.079,810.683,808.907,810.673,31560.0
2009-01-15 20:45:00,810.719,811.128,810.313,810.343,31970.0
2009-01-15 20:50:00,810.363,812.12,810.181,812.12,33730.0
2009-01-15 20:55:00,812.216,813.627,812.216,813.627,26985.0
2009-01-15 21:00:00,813.627,814.152,813.027,813.027,10226.0
2009-01-15 21:05:00,812.977,815.28,812.877,815.187,11533.0
2009-01-15 21:10:00,815.145,815.149,813.682,813.684,13806.0
2009-01-15 21:15:00,813.829,815.526,813.758,815.446,11537.0
2009-01-15 21:20:00,815.461,816.351,815.196,815.196,15110.0
2009-01-15 21:25:00,815.062,815.357,814.272,815.357,11883.0
2009-01-15 21:30:00,815.528,817.172,815.159,817.172,14910.0
2009-01-15 21:35:00,817.232,817.306,815.387,816.094,14357.0
2009-01-15 21:40:00,816.148,817.758,815.93,817.758,12407.0
2009-01-15 21:45:00,817.724,819.093,817.586,818.966,14291.0
2009-01-15 21:50:00,818.96,819.33,817.838,818.356,11702.0
2009-01-15 21:55:00,818.513,818.912,817.765,818.063,14787.0
2009-01-15 22:00:00,817.988,818.85,817.561,818.287,26140.0
2009-01-15 22:05:00,818.075,818.179,817.115,817.357,18180.0
2009-01-15 22:10:00,817.324,817.402,816.801,817.255,20360.0
2009-01-15 22:15:00,817.201,818.653,816.761,818.653,25720.0
2009-01-15 22:20:00,818.688,818.728,816.781,816.781,20548.0
2009-01-15 22:25:00,816.717,816.872,814.959,815.154,21310.0
2009-01-15 22:30:00,815.046,815.844,814.784,815.601,22130.0
2009-01-15 22:35:00,815.526,815.959,815.033,815.959,25440.0
2009-01-15 22:40:00,815.855,816.958,815.438,815.986,21220.0
2009-01-15 22:45:00,816.04,816.659,815.452,816.508,24360.0
2009-01-15 22:50:00,816.436,816.973,815.989,816.486,19120.0
2009-01-15 22:55:00,816.173,817.034,815.671,816.626,24190.0
2009-01-15 23:00:00,816.579,816.579,815.553,815.907,24060.0
2009-01-15 23:05:00,815.909,816.185,814.934,815.178,32550.0
2009-01-15 23:10:00,815.254,815.847,815.108,815.676,29422.0
2009-01-15 23:15:00,815.684,815.918,815.075,815.911,24160.0
2009-01-15 23:20:00,816.066,816.428,815.492,815.956,21180.0
2009-01-15 23:25:00,815.917,816.709,815.917,816.439,21460.0
2009-01-15 23:30:00,816.448,817.418,816.272,817.188,24340.0
2009-01-15 23:35:00,817.263,817.834,816.836,816.836,25260.0
2009-01-15 23:40:00,816.892,818.081,816.892,818.035,21470.0
2009-01-15 23:45:00,817.914,818.023,817.461,817.685,21530.0
2009-01-15 23:50:00,817.375,817.513,816.747,817.153,30090.0
2009-01-15 23:55:00,817.114,817.757,816.62,817.189,19688.0
2009-01-16 00:00:00,817.022,817.501,816.522,816.8,24870.0
2009-01-16 00:05:00,816.7,817.457,816.423,817.418,27430.0
2009-01-16 00:10:00,817.464,817.527,816.552,816.555,16800.0
2009-01-16 00:15:00,816.547,816.741,816.188,816.424,24910.0
2009-01-16 00:20:00,816.113,817.7,815.824,817.38,18310.0
2009-01-16 00:25:00,817.493,817.622,816.4,817.503,20030.0
2009-01-16 00:30:00,816.1,817.611,816.1,817.276,22860.0
2009-01-16 00:35:00,816.5,817.072,816.2,816.489,21924.0
2009-01-16 00:40:00,816.1,817.0,815.8,816.6,21680.0
2009-01-16 00:45:00,816.7,817.784,816.6,816.7,23650.0
2009-01-16 00:50:00,816.394,817.1,815.822,817.1,24461.0
2009-01-16 00:55:00,816.441,817.0,816.322,816.607,20210.0
2009-01-16 01:00:00,816.836,817.374,816.592,816.726,18356.0
2009-01-16 01:05:00,816.89,817.811,816.89,817.479,22470.0
2009-01-16 01:10:00,817.41,818.035,817.322,817.756,21136.0
2009-01-16 01:15:00,817.946,818.195,816.7,817.3,19892.0
2009-01-16 01:20:00,817.552,818.032,817.322,817.696,22110.0
2009-01-16 01:25:00,817.736,817.987,816.122,816.215,25090.0
2009-01-16 01:30:00,816.094,816.773,815.958,816.264,17100.0
2009-01-16 01:35:00,816.4,817.046,815.8,816.179,24980.0
2009-01-16 01:40:00,816.261,816.946,816.172,816.553,19660.0
2009-01-16 01:45:00,816.636,817.267,816.635,816.679,25340.0
2009-01-16 01:50:00,816.747,817.468,816.709,816.891,19690.0
2009-01-16 01:55:00,816.938,817.331,816.678,817.016,18170.0
2009-01-16 02:00:00,817.062,817.4,815.912,816.313,12470.0
2009-01-16 02:05:00,816.55,816.705,815.706,816.275,23270.0
2009-01-16 02:10:00,816.238,816.656,815.815,816.546,12285.0
2009-01-16 02:15:00,816.653,817.586,816.289,817.346,17140.0
2009-01-16 02:20:00,817.515,818.192,817.427,818.092,12930.0
2009-01-16 02:25:00,818.05,818.05,817.05,817.29,18360.0
2009-01-16 02:30:00,817.144,817.144,816.294,816.939,15729.0
2009-01-16 02:35:00,816.801,816.801,816.104,816.285,15396.0
2009-01-16 02:40:00,816.438,817.298,816.307,816.895,15599.0
2009-01-16 02:45:00,816.777,817.023,815.835,815.835,21720.0
2009-01-16 02:50:00,815.804,816.695,815.731,815.943,23543.0
2009-01-16 02:55:00,815.783,816.113,815.375,815.777,16820.0
2009-01-16 03:00:00,815.828,816.532,815.632,816.372,18243.0
2009-01-16 03:05:00,816.378,816.969,815.994,816.642,15810.0
2009-01-16 03:10:00,816.688,817.501,816.688,817.414,22240.0
2009-01-16 03:15:00,817.483,817.526,816.761,817.424,15300.0
2009-01-16 03:20:00,817.182,817.349,816.426,817.349,13360.0
2009-01-16 03:25:00,817.22,818.677,816.999,818.677,18930.0
2009-01-16 03:30:00,818.572,818.86,818.037,818.722,17415.0
2009-01-16 03:35:00,818.766,818.889,818.431,818.793,18160.0
2009-01-16 03:40:00,819.051,819.2,818.491,818.818,16590.0
2009-01-16 03:45:00,818.87,818.948,818.413,818.638,17870.0
2009-01-16 03:50:00,818.635,819.454,818.635,818.821,16370.0
2009-01-16 03:55:00,819.012,819.508,818.913,819.057,21288.0
2009-01-16 04:00:00,819.128,819.478,818.881,819.092,24488.0
2009-01-16 04:05:00,819.068,819.507,818.81,819.38,25020.0
2009-01-16 04:10:00,819.502,819.733,819.004,819.158,21580.0
2009-01-16 04:15:00,820.9,821.1,819.208,819.73,27330.0
2009-01-16 04:20:00,819.734,819.885,819.331,819.673,21940.0
2009-01-16 04:25:00,819.554,819.808,819.214,819.678,21060.0
2009-01-16 04:30:00,819.725,819.768,819.176,819.531,23020.0
2009-01-16 04:35:00,819.663,820.267,819.528,819.787,31690.0
2009-01-16 04:40:00,819.946,820.134,819.673,819.885,23940.0
2009-01-16 04:45:00,819.922,820.333,819.648,820.268,24410.0
2009-01-16 04:50:00,820.267,820.327,819.293,820.011,25530.0
2009-01-16 04:55:00,820.142,821.054,819.914,821.054,21981.0
2009-01-16 05:00:00,821.09,821.41,820.395,820.501,23160.0
2009-01-16 05:05:00,820.516,821.575,820.292,820.906,26150.0
2009-01-16 05:10:00,820.826,821.643,820.689,821.314,23900.0
2009-01-16 05:15:00,821.168,821.52,820.737,820.997,28630.0
2009-01-16 05:20:00,820.512,820.765,820.152,820.521,23820.0
2009-01-16 05:25:00,820.515,820.809,820.168,820.56,27130.0
2009-01-16 05:30:00,820.584,820.953,820.297,820.604,23790.0
2009-01-16 05:35:00,820.625,820.991,820.448,820.725,28810.0
2009-01-16 05:40:00,820.559,821.264,820.339,820.964,25330.0
2009-01-16 05:45:00,821.086,821.457,820.701,820.781,29990.0
2009-01-16 05:50:00,820.854,821.668,820.645,821.245,24720.0
2009-01-16 05:55:00,821.307,821.545,820.747,820.794,19380.0
2009-01-16 06:00:00,820.787,821.039,820.25,820.311,24900.0
2009-01-16 06:05:00,820.435,820.513,820.041,820.308,26940.0
2009-01-16 06:10:00,820.382,820.507,819.1,820.507,27490.0
2009-01-16 06:15:00,820.393,820.434,819.568,819.71,29400.0
2009-01-16 06:20:00,819.901,820.698,819.619,820.121,30130.0
2009-01-16 06:25:00,819.938,820.283,819.485,819.784,26600.0
2009-01-16 06:30:00,819.618,819.842,818.308,818.596,29270.0
2009-01-16 06:35:00,818.686,818.749,818.132,818.382,24090.0
2009-01-16 06:40:00,818.351,818.744,817.936,818.506,28470.0
2009-01-16 06:45:00,818.681,818.769,818.132,818.155,28440.0
2009-01-16 06:50:00,817.979,818.673,817.934,818.414,26940.0
2009-01-16 06:55:00,818.486,818.605,818.119,818.512,26670.0
2009-01-16 07:00:00,818.657,819.006,818.002,818.819,25880.0
2009-01-16 07:05:00,819.01,819.388,818.648,819.042,23180.0
2009-01-16 07:10:00,819.059,819.518,818.716,818.716,28350.0
2009-01-16 07:15:00,818.833,819.148,818.631,818.76,26000.0
2009-01-16 07:20:00,818.791,819.604,818.668,819.293,31220.0
2009-01-16 07:25:00,819.345,819.607,819.006,819.028,26780.0
2009-01-16 07:30:00,819.109,819.554,818.96,819.385,23740.0
2009-01-16 07:35:00,819.506,819.884,819.312,819.435,32330.0
2009-01-16 07:40:00,819.369,821.042,819.249,820.735,22740.0
2009-01-16 07:45:00,820.825,821.294,820.498,821.194,25810.0
2009-01-16 07:50:00,821.01,821.01,820.463,820.821,27690.0
2009-01-16 07:55:00,820.616,820.796,820.317,820.667,23980.0
2009-01-16 08:00:00,820.534,820.953,820.2,820.789,22130.0
2009-01-16 08:05:00,820.526,820.526,819.917,820.119,25120.0
2009-01-16 08:10:00,820.109,820.59,820.109,820.387,23830.0
2009-01-16 08:15:00,820.553,820.664,819.778,820.514,21130.0
2009-01-16 08:20:00,820.447,822.295,820.202,822.196,21520.0
2009-01-16 08:25:00,822.042,823.583,821.335,823.363,22060.0
2009-01-16 08:30:00,823.33,824.177,823.208,823.253,21440.0
2009-01-16 08:35:00,823.342,823.606,822.821,822.821,23170.0
2009-01-16 08:40:00,822.823,823.325,822.304,823.325,25120.0
2009-01-16 08:45:00,823.267,823.394,822.743,822.895,25030.0
2009-01-16 08:50:00,822.607,823.004,822.278,822.765,25300.0
2009-01-16 08:55:00,822.849,822.849,821.974,822.303,22740.0
2009-01-16 09:00:00,822.335,822.393,820.495,820.523,16690.0
2009-01-16 09:05:00,820.52,821.389,819.961,820.267,50730.0
2009-01-16 09:10:00,820.082,820.441,819.591,820.2,21750.0
2009-01-16 09:15:00,820.284,820.384,819.534,819.534,18000.0
2009-01-16 09:20:00,819.444,819.895,819.071,819.895,21060.0
2009-01-16 09:25:00,820.097,820.182,819.277,819.943,15400.0
2009-01-16 09:30:00,819.951,820.587,819.839,820.497,19550.0
2009-01-16 09:35:00,820.35,821.401,819.847,821.401,40470.0
2009-01-16 09:40:00,821.358,821.358,820.559,821.214,22600.0
2009-01-16 09:45:00,821.307,821.367,819.95,819.95,20930.0
2009-01-16 09:50:00,819.85,820.02,819.055,819.992,17550.0
2009-01-16 09:55:00,820.142,820.406,818.977,819.123,45900.0
2009-01-16 10:00:00,819.039,819.039,817.912,818.426,16800.0
2009-01-16 10:05:00,818.593,818.645,818.084,818.299,16830.0
2009-01-16 10:10:00,818.412,819.096,817.621,818.101,34070.0
2009-01-16 10:15:00,818.166,818.166,817.452,817.806,36890.0
2009-01-16 10:20:00,817.695,819.825,817.488,819.825,19440.0
2009-01-16 10:25:00,819.818,819.908,818.768,818.818,16440.0
2009-01-16 10:30:00,818.8,818.821,818.118,818.181,50700.0
2009-01-16 10:35:00,818.007,818.691,817.939,818.4,50370.0
2009-01-16 10:40:00,818.433,819.644,818.433,819.644,26300.0
2009-01-16 10:45:00,819.662,819.903,819.232,819.903,17970.0
2009-01-16 10:50:00,819.822,820.776,819.323,820.776,37120.0
2009-01-16 10:55:00,820.704,820.925,819.202,819.498,16520.0
2009-01-16 11:00:00,819.346,819.855,818.955,819.463,24270.0
2009-01-16 11:05:00,819.519,819.672,818.972,819.505,66180.0
2009-01-16 11:10:00,819.573,819.726,818.937,819.407,37490.0
2009-01-16 11:15:00,819.323,820.193,818.984,820.193,25720.0
2009-01-16 11:20:00,820.328,820.328,819.346,819.8,60240.0
2009-01-16 11:25:00,819.961,820.195,819.678,819.897,20220.0
2009-01-16 11:30:00,819.894,820.617,819.708,820.296,22770.0
2009-01-16 11:35:00,820.158,820.819,820.158,820.213,20790.0
2009-01-16 11:40:00,820.267,821.285,820.163,821.285,23110.0
2009-01-16 11:45:00,821.415,824.069,821.286,823.462,22980.0
2009-01-16 11:50:00,823.574,823.792,822.671,822.671,48350.0
2009-01-16 11:55:00,822.696,823.492,822.432,822.432,24910.0
2009-01-16 12:00:00,822.447,822.689,821.743,822.275,20370.0
2009-01-16 12:05:00,822.469,822.718,822.056,822.498,19350.0
2009-01-16 12:10:00,822.485,822.648,821.838,822.48,34870.0
2009-01-16 12:15:00,822.576,824.068,822.547,823.787,17230.0
2009-01-16 12:20:00,823.699,824.22,823.556,823.853,18720.0
2009-01-16 12:25:00,823.969,824.003,823.553,823.742,19170.0
2009-01-16 12:30:00,823.571,823.763,823.117,823.525,17870.0
2009-01-16 12:35:00,823.65,824.095,823.55,824.014,21560.0
2009-01-16 12:40:00,824.007,824.493,823.601,824.255,21850.0
2009-01-16 12:45:00,824.235,824.292,823.805,824.148,19200.0
2009-01-16 12:50:00,824.353,825.461,823.752,824.214,52700.0
2009-01-16 12:55:00,824.28,824.485,823.192,823.558,18960.0
2009-01-16 13:00:00,823.342,823.441,822.326,822.552,16450.0
2009-01-16 13:05:00,822.616,823.235,822.559,822.917,16060.0
2009-01-16 13:10:00,822.916,823.603,822.891,823.5,40120.0
2009-01-16 13:15:00,823.469,823.76,822.991,823.228,21040.0
2009-01-16 13:20:00,823.172,823.891,823.056,823.777,17720.0
2009-01-16 13:25:00,823.894,825.888,823.655,825.873,17140.0
2009-01-16 13:30:00,825.889,827.29,825.647,827.29,88370.0
2009-01-16 13:35:00,827.387,827.447,825.77,827.179,18270.0
2009-01-16 13:40:00,827.084,829.396,826.782,829.396,26100.0
2009-01-16 13:45:00,829.437,830.801,828.902,830.456,15680.0
2009-01-16 13:50:00,830.54,830.871,828.249,828.249,34560.0
2009-01-16 13:55:00,828.5,828.985,827.82,827.82,19760.0
2009-01-16 14:00:00,827.827,828.132,827.411,827.447,22210.0
2009-01-16 14:05:00,827.302,828.485,827.09,828.299,40820.0
2009-01-16 14:10:00,828.295,828.578,827.257,827.485,50820.0
2009-01-16 14:15:00,827.482,828.341,827.058,828.146,48020.0
2009-01-16 14:20:00,828.213,829.22,827.925,828.389,35440.0
2009-01-16 14:25:00,828.348,828.39,827.301,827.415,16710.0
2009-01-16 14:30:00,827.281,827.657,826.985,827.363,22080.0
2009-01-16 14:35:00,827.014,827.014,825.706,825.981,21860.0
2009-01-16 14:40:00,825.943,826.85,825.596,826.813,25570.0
2009-01-16 14:45:00,826.8,827.039,826.532,826.532,40450.0
2009-01-16 14:50:00,826.403,826.805,826.117,826.5,23890.0
2009-01-16 14:55:00,826.69,828.026,826.459,826.909,44700.0
2009-01-16 15:00:00,826.66,828.031,826.16,827.679,54900.0
2009-01-16 15:05:00,827.906,828.35,827.186,827.186,20880.0
2009-01-16 15:10:00,827.067,829.136,826.913,828.778,24520.0
2009-01-16 15:15:00,828.797,831.473,828.672,829.392,42540.0
2009-01-16 15:20:00,829.313,830.297,829.295,829.926,42560.0
2009-01-16 15:25:00,830.084,831.139,829.19,830.569,31090.0
2009-01-16 15:30:00,830.807,833.532,830.807,832.938,45510.0
2009-01-16 15:35:00,832.964,833.205,830.689,830.689,84580.0
2009-01-16 15:40:00,830.334,831.319,829.433,831.143,27540.0
2009-01-16 15:45:00,831.106,832.068,830.53,831.363,70187.0
2009-01-16 15:50:00,831.446,833.44,830.946,831.767,28310.0
2009-01-16 15:55:00,831.926,832.797,831.406,832.394,71970.0
2009-01-16 16:00:00,832.71,833.84,831.367,833.413,32460.0
2009-01-16 16:05:00,833.536,838.208,833.536,836.276,29080.0
2009-01-16 16:10:00,836.259,836.896,835.511,835.971,24940.0
2009-01-16 16:15:00,835.836,835.892,833.841,834.529,25170.0
2009-01-16 16:20:00,834.377,834.99,833.861,834.35,23670.0
2009-01-16 16:25:00,834.238,834.986,834.084,834.986,27720.0
2009-01-16 16:30:00,834.969,836.523,834.21,835.455,47920.0
2009-01-16 16:35:00,835.427,835.427,832.616,832.974,28880.0
2009-01-16 16:40:00,832.868,835.568,832.868,834.093,45990.0
2009-01-16 16:45:00,834.242,835.363,833.604,834.76,29880.0
2009-01-16 16:50:00,834.538,834.734,833.418,833.585,28160.0
2009-01-16 16:55:00,833.38,833.684,833.134,833.2,26910.0
2009-01-16 17:00:00,833.101,833.44,831.196,832.33,30260.0
2009-01-16 17:05:00,832.35,832.427,831.433,832.427,33770.0
2009-01-16 17:10:00,832.418,832.418,830.96,831.17,30330.0
2009-01-16 17:15:00,830.994,831.128,830.262,830.747,35760.0
2009-01-16 17:20:00,830.769,832.592,830.171,832.172,33090.0
2009-01-16 17:25:00,831.901,832.274,831.111,832.057,24500.0
2009-01-16 17:30:00,832.111,834.633,831.453,834.633,26400.0
2009-01-16 17:35:00,834.696,835.197,833.601,834.288,22740.0
2009-01-16 17:40:00,834.169,834.999,833.591,834.613,26360.0
2009-01-16 17:45:00,834.624,834.999,833.436,833.629,27190.0
2009-01-16 17:50:00,833.488,834.015,832.77,833.797,30650.0
2009-01-16 17:55:00,833.704,834.04,833.27,833.745,28340.0
2009-01-16 18:00:00,833.758,834.879,833.167,834.63,23930.0
2009-01-16 18:05:00,834.817,835.007,833.699,834.962,33520.0
2009-01-16 18:10:00,834.88,834.88,833.747,834.519,67630.0
2009-01-16 18:15:00,834.261,834.493,833.759,834.183,29560.0
2009-01-16 18:20:00,834.38,837.548,833.825,836.134,24670.0
2009-01-16 18:25:00,836.388,839.237,836.388,837.943,24440.0
2009-01-16 18:30:00,837.852,837.919,836.475,836.769,24730.0
2009-01-16 18:35:00,836.686,837.137,835.633,836.805,26750.0
2009-01-16 18:40:00,836.632,836.632,835.58,836.442,65000.0
2009-01-16 18:45:00,836.109,836.271,834.763,835.289,22240.0
2009-01-16 18:50:00,835.254,836.378,834.946,836.13,24490.0
2009-01-16 18:55:00,836.133,836.21,834.591,835.033,23500.0
2009-01-16 19:00:00,834.995,834.995,833.713,834.585,18260.0
2009-01-16 19:05:00,834.574,835.279,834.017,834.98,20060.0
2009-01-16 19:10:00,835.183,835.265,834.264,834.7,18420.0
2009-01-16 19:15:00,834.628,834.897,832.492,833.084,20920.0
2009-01-16 19:20:00,833.165,833.484,831.778,832.252,21040.0
2009-01-16 19:25:00,832.128,833.543,831.026,833.543,19180.0
2009-01-16 19:30:00,833.938,835.355,833.826,834.473,23190.0
2009-01-16 19:35:00,834.387,835.472,833.595,835.472,23380.0
2009-01-16 19:40:00,836.481,838.078,835.161,835.787,22765.0
2009-01-16 19:45:00,835.781,836.769,835.289,836.484,20680.0
2009-01-16 19:50:00,836.343,836.982,835.817,836.777,25920.0
2009-01-16 19:55:00,836.683,837.118,835.63,836.102,31530.0
2009-01-16 20:00:00,835.899,836.07,835.131,835.584,34390.0
2009-01-16 20:05:00,835.589,835.589,834.185,835.402,30050.0
2009-01-16 20:10:00,835.163,836.789,834.662,836.444,30740.0
2009-01-16 20:15:00,836.834,839.125,836.097,838.496,34630.0
2009-01-16 20:20:00,838.392,838.392,836.989,837.918,36020.0
2009-01-16 20:25:00,837.985,839.397,837.017,839.397,21130.0
2009-01-16 20:30:00,839.633,840.587,839.178,839.374,39670.0
2009-01-16 20:35:00,839.706,840.509,839.363,839.841,29550.0
2009-01-16 20:40:00,840.05,840.624,838.914,839.539,31270.0
2009-01-16 20:45:00,839.353,839.795,838.674,839.569,27930.0
2009-01-16 20:50:00,839.495,839.534,838.841,839.182,44850.0
2009-01-16 20:55:00,839.11,839.487,838.43,839.487,27510.0
2009-01-16 21:00:00,839.37,839.491,838.586,839.266,18160.0
2009-01-16 21:05:00,838.982,839.706,838.705,839.508,22010.0
2009-01-16 21:10:00,839.527,840.211,839.143,839.685,34030.0
2009-01-16 21:15:00,839.71,840.105,838.414,838.433,19880.0
2009-01-16 21:20:00,838.395,839.114,838.159,838.893,23130.0
2009-01-16 21:25:00,839.146,839.703,838.355,838.881,17530.0
2009-01-16 21:30:00,839.222,839.863,838.807,839.169,24010.0
2009-01-16 21:35:00,839.033,839.228,838.459,838.722,18550.0
2009-01-16 21:40:00,838.876,839.702,838.639,839.46,24030.0
2009-01-16 21:45:00,839.781,840.796,839.122,840.58,22210.0
2009-01-16 21:50:00,840.532,840.787,839.913,840.086,23040.0
2009-01-16 21:55:00,840.273,841.6,840.273,841.6,22920.0
2009-01-16 22:00:00,841.306,841.368,839.689,839.867,26911.0
2009-01-16 22:05:00,839.862,840.382,839.258,839.83,18570.0
2009-01-16 22:10:00,840.09,841.102,839.677,840.645,20446.0
2009-01-16 22:15:00,840.659,841.12,840.404,840.419,14720.0
2009-01-16 22:20:00,840.509,840.867,839.584,839.795,26400.0
2009-01-16 22:25:00,839.77,840.952,839.661,839.853,19270.0
2009-01-16 22:30:00,839.487,840.169,839.431,839.489,20110.0
2009-01-16 22:35:00,839.661,840.583,839.385,840.221,17500.0
2009-01-16 22:40:00,840.323,841.125,840.078,840.697,20930.0
2009-01-16 22:45:00,841.04,841.69,840.081,841.198,22270.0
2009-01-16 22:50:00,840.928,841.771,840.683,841.336,19960.0
2009-01-16 22:55:00,841.628,842.743,840.181,840.474,18560.0
2009-01-16 23:00:00,840.238,840.238,838.94,839.11,18650.0
2009-01-16 23:05:00,839.47,840.814,839.47,840.669,18650.0
2009-01-16 23:10:00,840.816,842.016,840.4,841.677,20730.0
2009-01-16 23:15:00,841.469,842.687,841.406,842.342,15750.0
2009-01-16 23:20:00,842.383,842.446,840.011,840.011,20540.0
2009-01-16 23:25:00,840.004,841.486,839.922,841.452,16380.0
2009-01-16 23:30:00,841.078,841.798,840.673,841.12,25720.0
2009-01-16 23:35:00,841.146,841.725,840.482,840.719,18760.0
2009-01-16 23:40:00,840.462,841.647,840.423,840.462,16410.0
2009-01-16 23:45:00,840.42,841.893,840.42,840.865,19958.0
2009-01-16 23:50:00,840.786,841.796,840.772,841.454,27240.0
2009-01-16 23:55:00,841.649,842.082,841.145,841.535,14330.0
2009-01-19 00:00:00,842.193,843.8,841.494,841.729,16480.0
2009-01-19 00:05:00,841.586,845.2,841.582,845.2,13680.0
2009-01-19 00:10:00,841.626,845.3,841.548,844.5,12870.0
2009-01-19 00:15:00,841.69,845.3,841.581,845.3,16740.0
2009-01-19 00:20:00,841.572,845.2,841.507,845.2,10820.0
2009-01-19 00:25:00,841.651,845.2,841.542,845.0,10240.0
2009-01-19 00:30:00,841.593,844.7,841.496,844.5,16670.0
2009-01-19 00:35:00,844.4,844.4,841.545,841.583,17160.0
2009-01-19 00:40:00,841.574,843.0,841.568,841.568,10650.0
2009-01-19 00:45:00,841.58,841.8,841.3,841.587,11480.0
2009-01-19 00:50:00,841.657,843.3,841.657,843.0,14710.0
2009-01-19 00:55:00,841.648,842.4,841.3,841.5,16510.0
2009-01-19 01:00:00,841.646,843.374,841.646,843.358,17150.0
2009-01-19 01:05:00,843.471,844.961,843.285,844.961,24368.0
2009-01-19 01:10:00,845.06,845.06,843.213,843.213,14942.0
2009-01-19 01:15:00,843.215,845.146,843.215,845.068,17689.0
2009-01-19 01:20:00,845.024,845.297,844.725,844.895,19640.0
2009-01-19 01:25:00,845.014,845.159,844.287,844.444,21270.0
2009-01-19 01:30:00,844.473,844.473,844.016,844.018,15720.0
2009-01-19 01:35:00,844.027,844.045,842.892,842.892,15500.0
2009-01-19 01:40:00,842.838,842.893,841.171,841.291,17420.0
2009-01-19 01:45:00,841.308,842.301,840.738,842.17,21500.0
2009-01-19 01:50:00,842.192,843.065,841.997,842.498,25480.0
2009-01-19 01:55:00,842.441,842.441,840.852,841.478,16808.0
2009-01-19 02:00:00,841.435,842.919,840.403,840.421,20650.0
2009-01-19 02:05:00,840.309,840.473,839.929,840.217,31410.0
2009-01-19 02:10:00,840.141,840.875,839.957,840.875,27320.0
2009-01-19 02:15:00,840.79,840.953,838.744,838.859,20440.0
2009-01-19 02:20:00,838.951,839.255,838.407,839.198,18511.0
2009-01-19 02:25:00,839.191,839.747,839.078,839.29,20820.0
2009-01-19 02:30:00,839.258,839.54,838.406,838.406,20930.0
2009-01-19 02:35:00,838.366,838.906,838.264,838.828,21870.0
2009-01-19 02:40:00,838.892,839.439,838.857,839.079,20190.0
2009-01-19 02:45:00,839.065,839.326,838.925,839.318,21160.0
2009-01-19 02:50:00,839.166,839.166,838.504,838.744,30620.0
2009-01-19 02:55:00,838.775,839.121,838.638,838.665,21510.0
2009-01-19 03:00:00,838.749,839.153,838.726,838.964,23660.0
2009-01-19 03:05:00,838.969,839.129,838.595,838.627,19760.0
2009-01-19 03:10:00,838.749,839.027,838.316,838.316,17580.0
2009-01-19 03:15:00,838.335,838.584,837.916,837.981,19720.0
2009-01-19 03:20:00,837.99,838.176,837.41,837.41,25920.0
2009-01-19 03:25:00,837.541,838.213,837.339,837.773,26880.0
2009-01-19 03:30:00,837.853,838.216,837.671,837.939,21220.0
2009-01-19 03:35:00,837.953,838.156,837.508,837.508,21700.0
2009-01-19 03:40:00,837.467,837.732,837.211,837.456,22500.0
2009-01-19 03:45:00,837.433,837.7,837.078,837.391,31750.0
2009-01-19 03:50:00,837.162,837.589,836.736,836.736,22380.0
2009-01-19 03:55:00,836.965,837.511,836.565,836.754,19858.0
2009-01-19 04:00:00,836.785,837.521,836.361,837.429,26870.0
2009-01-19 04:05:00,837.399,837.796,836.896,837.493,30110.0
2009-01-19 04:10:00,837.583,837.988,837.457,837.764,22330.0
2009-01-19 04:15:00,837.801,837.869,837.128,837.472,20890.0
2009-01-19 04:20:00,837.512,838.147,837.334,837.697,21690.0
2009-01-19 04:25:00,838.034,838.47,836.989,837.696,29210.0
2009-01-19 04:30:00,837.605,838.014,836.674,836.964,21690.0
2009-01-19 04:35:00,837.251,837.925,836.5,837.472,20290.0
2009-01-19 04:40:00,837.418,837.975,836.413,836.925,20230.0
2009-01-19 04:45:00,837.028,837.491,836.71,837.049,19720.0
2009-01-19 04:50:00,836.904,837.275,836.528,836.726,22990.0
2009-01-19 04:55:00,836.84,837.089,836.337,836.786,17990.0
2009-01-19 05:00:00,836.62,837.141,836.174,836.529,15640.0
2009-01-19 05:05:00,836.745,837.428,836.488,837.203,20910.0
2009-01-19 05:10:00,836.852,837.867,836.453,837.831,16920.0
2009-01-19 05:15:00,837.708,838.187,837.356,837.961,18140.0
2009-01-19 05:20:00,837.912,838.0,837.093,837.262,15980.0
2009-01-19 05:25:00,837.375,838.125,837.282,837.697,17840.0
2009-01-19 05:30:00,837.411,837.841,836.998,837.4,18750.0
2009-01-19 05:35:00,837.417,837.514,836.468,836.674,22890.0
2009-01-19 05:40:00,836.675,837.147,836.111,836.685,18160.0
2009-01-19 05:45:00,836.637,837.212,836.201,836.684,20380.0
2009-01-19 05:50:00,836.369,837.069,835.954,837.069,16830.0
2009-01-19 05:55:00,837.035,837.161,836.599,836.608,22850.0
2009-01-19 06:00:00,836.78,837.022,836.245,836.643,23000.0
2009-01-19 06:05:00,836.607,838.4,836.083,836.826,21680.0
2009-01-19 06:10:00,836.808,838.8,836.35,836.538,23410.0
2009-01-19 06:15:00,836.445,836.648,836.103,836.103,23150.0
2009-01-19 06:20:00,835.954,837.061,835.954,836.574,17730.0
2009-01-19 06:25:00,836.649,836.978,835.967,836.423,23270.0
2009-01-19 06:30:00,836.506,837.048,835.892,836.822,18280.0
2009-01-19 06:35:00,836.667,837.183,836.118,836.942,21980.0
2009-01-19 06:40:00,836.988,837.43,836.717,837.43,21500.0
2009-01-19 06:45:00,837.585,837.661,837.041,837.623,31290.0
2009-01-19 06:50:00,837.737,838.188,837.542,837.703,22660.0
2009-01-19 06:55:00,837.813,838.062,837.312,837.391,17970.0
2009-01-19 07:00:00,837.42,837.889,837.217,837.367,21490.0
2009-01-19 07:05:00,837.389,838.171,837.384,837.834,34650.0
2009-01-19 07:10:00,837.937,838.642,837.814,838.543,21300.0
2009-01-19 07:15:00,838.402,838.501,837.798,838.251,26230.0
2009-01-19 07:20:00,838.313,838.686,837.768,838.163,24040.0
2009-01-19 07:25:00,838.203,838.552,837.709,837.888,35670.0
2009-01-19 07:30:00,837.778,838.442,837.598,837.819,18220.0
2009-01-19 07:35:00,837.662,838.079,837.522,837.957,26040.0
2009-01-19 07:40:00,837.98,838.422,837.208,838.113,27890.0
2009-01-19 07:45:00,838.236,838.954,837.636,837.9,22770.0
2009-01-19 07:50:00,837.701,838.325,837.683,838.128,28560.0
2009-01-19 07:55:00,838.252,838.63,837.822,838.133,31000.0
2009-01-19 08:00:00,838.145,838.772,837.861,838.293,26270.0
2009-01-19 08:05:00,838.151,838.963,838.111,838.796,19480.0
2009-01-19 08:10:00,838.747,840.11,838.656,839.875,18130.0
2009-01-19 08:15:00,839.892,840.484,839.462,840.001,17450.0
2009-01-19 08:20:00,839.912,840.165,839.067,839.519,18110.0
2009-01-19 08:25:00,839.641,840.04,839.458,839.784,16280.0
2009-01-19 08:30:00,839.962,840.583,839.63,840.162,15520.0
2009-01-19 08:35:00,840.197,840.197,839.672,839.769,18200.0
2009-01-19 08:40:00,839.755,840.065,839.253,839.401,17030.0
2009-01-19 08:45:00,839.411,839.678,837.628,837.628,16540.0
2009-01-19 08:50:00,837.491,837.951,837.073,837.792,16510.0
2009-01-19 08:55:00,837.887,838.491,837.297,838.221,16160.0
2009-01-19 09:00:00,838.249,838.249,837.554,837.638,24060.0
2009-01-19 09:05:00,837.786,838.05,837.312,837.616,26030.0
2009-01-19 09:10:00,837.437,838.103,837.261,838.024,25500.0
2009-01-19 09:15:00,838.104,838.455,837.249,837.631,63450.0
2009-01-19 09:20:00,837.443,837.73,836.987,837.322,27930.0
2009-01-19 09:25:00,837.417,837.988,837.304,837.984,27580.0
2009-01-19 09:30:00,838.124,838.264,837.088,837.088,26450.0
2009-01-19 09:35:00,837.264,837.634,836.767,837.391,24270.0
2009-01-19 09:40:00,837.309,837.45,836.72,836.864,26550.0
2009-01-19 09:45:00,836.915,837.144,836.33,836.426,71630.0
2009-01-19 09:50:00,836.427,836.79,836.086,836.598,32040.0
2009-01-19 09:55:00,836.348,836.57,835.92,836.28,26070.0
2009-01-19 10:00:00,836.165,836.844,836.035,836.594,31550.0
2009-01-19 10:05:00,836.577,838.021,836.475,838.001,32150.0
2009-01-19 10:10:00,838.068,838.808,837.81,838.543,24410.0
2009-01-19 10:15:00,838.523,838.806,837.88,838.648,27890.0
2009-01-19 10:20:00,838.791,838.887,838.327,838.887,25480.0
2009-01-19 10:25:00,839.012,839.113,838.482,838.675,28120.0
2009-01-19 10:30:00,838.614,838.854,838.313,838.443,24420.0
2009-01-19 10:35:00,838.45,838.834,838.328,838.538,33690.0
2009-01-19 10:40:00,838.569,839.662,838.569,839.465,36920.0
2009-01-19 10:45:00,839.651,839.849,839.059,839.269,28800.0
2009-01-19 10:50:00,839.311,840.788,839.229,839.932,37180.0
2009-01-19 10:55:00,839.865,840.044,839.486,839.571,28840.0
2009-01-19 11:00:00,839.724,840.489,839.472,839.969,22580.0
2009-01-19 11:05:00,839.98,840.26,839.424,839.812,21390.0
2009-01-19 11:10:00,839.969,840.692,839.518,839.522,21560.0
2009-01-19 11:15:00,839.352,840.045,838.788,838.788,34510.0
2009-01-19 11:20:00,838.617,839.08,838.617,839.07,20190.0
2009-01-19 11:25:00,839.147,839.186,838.506,838.91,33840.0
2009-01-19 11:30:00,838.985,839.034,838.372,838.795,22030.0
2009-01-19 11:35:00,838.823,839.51,838.517,839.506,20280.0
2009-01-19 11:40:00,839.452,839.825,838.793,839.825,17680.0
2009-01-19 11:45:00,839.831,840.055,839.396,839.818,18870.0
2009-01-19 11:50:00,839.635,839.865,839.427,839.636,23860.0
2009-01-19 11:55:00,839.83,840.87,839.687,840.87,23350.0
2009-01-19 12:00:00,840.728,841.738,840.404,841.631,49090.0
2009-01-19 12:05:00,841.591,841.751,841.222,841.444,17370.0
2009-01-19 12:10:00,841.498,841.856,840.941,841.672,44520.0
2009-01-19 12:15:00,841.848,842.102,841.311,841.608,17620.0
2009-01-19 12:20:00,841.514,841.901,841.003,841.073,54960.0
2009-01-19 12:25:00,841.069,841.134,840.531,840.792,32380.0
2009-01-19 12:30:00,840.995,841.995,840.636,841.79,21390.0
2009-01-19 12:35:00,841.825,842.441,841.686,841.686,23950.0
2009-01-19 12:40:00,841.543,842.366,841.492,842.132,27130.0
2009-01-19 12:45:00,842.138,842.191,841.628,842.165,16320.0
2009-01-19 12:50:00,842.157,842.61,841.698,841.829,15610.0
2009-01-19 12:55:00,841.692,841.773,841.059,841.296,31930.0
2009-01-19 13:00:00,841.485,841.695,841.185,841.653,37300.0
2009-01-19 13:05:00,841.521,841.784,841.001,841.026,22220.0
2009-01-19 13:10:00,840.964,841.076,840.001,840.215,30900.0
2009-01-19 13:15:00,840.328,840.328,838.94,839.14,19030.0
2009-01-19 13:20:00,839.178,839.178,838.669,838.953,16730.0
2009-01-19 13:25:00,839.016,839.56,838.659,838.754,18250.0
2009-01-19 13:30:00,838.878,839.049,838.333,838.51,18640.0
2009-01-19 13:35:00,838.631,838.843,837.886,838.158,30270.0
2009-01-19 13:40:00,838.022,838.301,837.705,838.231,44170.0
2009-01-19 13:45:00,838.26,838.674,837.881,838.347,45470.0
2009-01-19 13:50:00,838.313,838.542,838.026,838.467,37510.0
2009-01-19 13:55:00,838.467,839.003,838.205,838.253,20830.0
2009-01-19 14:00:00,838.36,838.36,837.776,838.001,20580.0
2009-01-19 14:05:00,837.966,838.237,837.695,838.105,36520.0
2009-01-19 14:10:00,838.155,838.63,837.624,838.292,18330.0
2009-01-19 14:15:00,838.374,838.512,837.826,838.181,28630.0
2009-01-19 14:20:00,838.158,839.299,837.942,839.155,15460.0
2009-01-19 14:25:00,839.19,839.205,837.617,837.617,76350.0
2009-01-19 14:30:00,837.568,837.879,837.34,837.45,17070.0
2009-01-19 14:35:00,837.406,837.406,836.531,836.643,18730.0
2009-01-19 14:40:00,836.558,837.912,836.376,837.314,22440.0
2009-01-19 14:45:00,837.125,837.467,836.555,836.854,39590.0
2009-01-19 14:50:00,836.771,837.184,836.535,836.789,18660.0
2009-01-19 14:55:00,836.805,837.034,836.066,836.181,14260.0
2009-01-19 15:00:00,836.277,836.919,835.652,836.919,20020.0
2009-01-19 15:05:00,837.024,837.024,835.857,836.332,48970.0
2009-01-19 15:10:00,836.296,836.416,835.961,836.307,18290.0
2009-01-19 15:15:00,836.473,837.046,836.473,836.909,19010.0
2009-01-19 15:20:00,836.958,837.05,836.596,836.747,20860.0
2009-01-19 15:25:00,836.717,837.348,836.45,837.348,18160.0
2009-01-19 15:30:00,837.494,837.986,836.69,836.787,18700.0
2009-01-19 15:35:00,836.618,836.929,836.444,836.847,18710.0
2009-01-19 15:40:00,837.039,837.281,835.822,836.118,18880.0
2009-01-19 15:45:00,836.166,836.52,835.915,836.165,35030.0
2009-01-19 15:50:00,836.03,836.358,835.71,836.325,20360.0
2009-01-19 15:55:00,836.414,837.288,836.115,836.307,18210.0
2009-01-19 16:00:00,836.347,836.581,835.506,835.777,21280.0
2009-01-19 16:05:00,836.023,836.26,835.403,835.525,37440.0
2009-01-19 16:10:00,835.648,835.877,835.379,835.805,20340.0
2009-01-19 16:15:00,835.896,835.904,835.068,835.349,20000.0
2009-01-19 16:20:00,835.447,835.563,834.887,835.101,16720.0
2009-01-19 16:25:00,835.108,835.287,834.387,835.287,15590.0
2009-01-19 16:30:00,835.134,835.134,833.56,833.86,15890.0
2009-01-19 16:35:00,833.673,834.077,833.273,834.077,43310.0
2009-01-19 16:40:00,833.975,834.055,832.089,832.121,17980.0
2009-01-19 16:45:00,832.094,833.559,831.424,833.559,30120.0
2009-01-19 16:50:00,833.547,834.608,833.165,834.608,55180.0
2009-01-19 16:55:00,834.449,834.622,833.441,833.764,18240.0
2009-01-19 17:00:00,833.622,833.622,832.249,832.96,24920.0
2009-01-19 17:05:00,832.997,833.067,831.788,832.584,54020.0
2009-01-19 17:10:00,832.566,832.566,831.558,832.064,27210.0
2009-01-19 17:15:00,832.104,833.135,831.854,833.135,38080.0
2009-01-19 17:20:00,833.006,833.335,832.446,833.335,72860.0
2009-01-19 17:25:00,833.421,833.994,833.008,833.798,82450.0
2009-01-19 17:30:00,833.562,834.536,833.424,833.938,24670.0
2009-01-19 17:35:00,833.805,833.837,832.799,833.734,30190.0
2009-01-19 17:40:00,833.743,834.386,833.371,834.365,58420.0
2009-01-19 17:45:00,834.337,834.654,833.955,834.286,59500.0
2009-01-19 17:50:00,834.389,834.709,833.985,834.273,27030.0
2009-01-19 17:55:00,834.764,835.445,834.01,834.01,25770.0
2009-01-19 18:00:00,833.913,834.09,832.997,833.603,42430.0
2009-01-19 18:05:00,833.7,834.664,833.104,834.664,23230.0
2009-01-19 18:10:00,834.586,834.691,833.51,834.297,22300.0
2009-01-19 18:15:00,834.006,834.752,833.777,833.905,23310.0
2009-01-19 18:20:00,834.068,835.2,833.89,834.99,40580.0
2009-01-19 18:25:00,834.872,835.517,834.531,834.878,21320.0
2009-01-19 18:30:00,835.037,836.447,834.87,836.331,21650.0
2009-01-19 18:35:00,836.26,836.488,835.634,836.049,23560.0
2009-01-19 18:40:00,836.313,836.577,835.757,836.577,21970.0
2009-01-19 18:45:00,836.404,837.443,836.178,837.443,18810.0
2009-01-19 18:50:00,837.281,837.619,836.678,836.815,54530.0
2009-01-19 18:55:00,837.4,838.055,836.848,837.908,17110.0
2009-01-19 19:00:00,838.202,838.585,837.961,838.486,20890.0
2009-01-19 19:05:00,838.36,838.744,837.965,838.033,22360.0
2009-01-19 19:10:00,837.99,838.866,837.863,838.845,23380.0
2009-01-19 19:15:00,838.548,838.548,837.271,837.714,23830.0
2009-01-19 19:20:00,837.616,837.998,837.077,837.976,21910.0
2009-01-19 19:25:00,837.842,837.842,837.006,837.244,22110.0
2009-01-19 19:30:00,836.846,837.499,836.463,837.214,18510.0
2009-01-19 19:35:00,837.142,837.142,836.415,836.723,19320.0
2009-01-19 19:40:00,836.793,837.544,836.228,836.718,23400.0
2009-01-19 19:45:00,836.696,836.977,836.403,836.507,24320.0
2009-01-19 19:50:00,836.353,837.1,836.134,836.769,22960.0
2009-01-19 19:55:00,836.84,837.393,836.617,836.879,19030.0
2009-01-19 20:00:00,836.789,836.947,836.083,836.083,20910.0
2009-01-19 20:05:00,836.192,837.06,836.064,836.468,23300.0
2009-01-19 20:10:00,836.197,837.122,835.155,835.155,19520.0
2009-01-19 20:15:00,835.376,835.533,834.132,834.222,20760.0
2009-01-19 20:20:00,834.398,835.095,834.138,835.084,25880.0
2009-01-19 20:25:00,834.965,834.965,833.856,834.147,19610.0
2009-01-19 20:30:00,834.236,835.022,834.097,834.146,20850.0
2009-01-19 20:35:00,834.141,836.2,834.107,835.384,24460.0
2009-01-19 20:40:00,835.189,835.502,834.769,835.114,22130.0
2009-01-19 20:45:00,835.207,836.4,834.627,835.016,22360.0
2009-01-19 20:50:00,835.026,835.488,834.795,835.365,22580.0
2009-01-19 20:55:00,835.201,835.675,834.814,835.46,23350.0
2009-01-19 21:00:00,835.217,836.763,834.245,836.36,20640.0
2009-01-19 21:05:00,836.58,836.966,835.564,836.481,13870.0
2009-01-19 21:10:00,836.34,836.84,835.288,836.84,20100.0
2009-01-19 21:15:00,836.9,837.098,835.808,836.7,18240.0
2009-01-19 21:20:00,836.464,836.52,835.104,836.419,19360.0
2009-01-19 21:25:00,836.242,836.288,834.92,835.404,20820.0
2009-01-19 21:30:00,835.706,835.944,834.868,835.894,14210.0
2009-01-19 21:35:00,835.996,836.135,834.833,835.108,23170.0
2009-01-19 21:40:00,835.227,836.6,835.158,836.289,23540.0
2009-01-19 21:45:00,836.243,836.685,835.362,835.655,17780.0
2009-01-19 21:50:00,836.028,837.171,835.848,836.244,18453.0
2009-01-19 21:55:00,836.332,837.427,836.332,836.611,17990.0
2009-01-19 22:00:00,836.242,837.283,835.957,837.216,19707.0
2009-01-19 22:05:00,837.069,837.069,836.014,836.878,17260.0
2009-01-19 22:10:00,836.49,836.882,835.623,836.149,27510.0
2009-01-19 22:15:00,836.386,836.7,835.411,835.411,22840.0
2009-01-19 22:20:00,835.366,836.7,835.272,836.3,20770.0
2009-01-19 22:25:00,836.647,836.794,835.131,836.279,24370.0
2009-01-19 22:30:00,836.074,836.629,835.146,835.833,22100.0
2009-01-19 22:35:00,835.845,836.502,835.408,836.502,21830.0
2009-01-19 22:40:00,836.657,836.662,835.588,836.572,29150.0
2009-01-19 22:45:00,835.5,836.917,835.0,836.352,24660.0
2009-01-19 22:50:00,836.204,836.806,835.609,836.747,25090.0
2009-01-19 22:55:00,836.629,836.946,835.194,835.719,23400.0
2009-01-19 23:00:00,835.957,836.648,835.496,835.496,19670.0
2009-01-19 23:05:00,835.648,836.445,834.6,834.6,16950.0
2009-01-19 23:10:00,835.307,836.69,835.183,836.69,24030.0
2009-01-19 23:15:00,836.927,837.019,834.9,836.474,22580.0
2009-01-19 23:20:00,836.192,836.519,835.457,836.433,22460.0
2009-01-19 23:25:00,836.47,836.516,834.973,835.511,22800.0
2009-01-19 23:30:00,835.6,836.429,834.8,834.8,17950.0
2009-01-19 23:35:00,835.746,836.231,834.891,836.058,21280.0
2009-01-19 23:40:00,835.862,836.04,834.523,834.535,23020.0
2009-01-19 23:45:00,834.591,835.685,833.775,834.348,22200.0
2009-01-19 23:50:00,834.353,836.058,834.353,835.799,26220.0
2009-01-19 23:55:00,835.754,835.754,834.108,835.365,21650.0
2009-01-20 00:00:00,835.182,835.689,834.362,835.504,19240.0
2009-01-20 00:05:00,835.682,835.791,832.4,832.5,14840.0
2009-01-20 00:10:00,834.548,834.862,833.427,834.725,15230.0
2009-01-20 00:15:00,834.677,834.807,832.9,833.125,5210.0
2009-01-20 00:20:00,833.014,833.142,832.6,833.087,21660.0
2009-01-20 00:25:00,832.8,833.157,832.8,833.001,10500.0
2009-01-20 00:30:00,833.032,833.139,832.9,833.0,17410.0
2009-01-20 00:35:00,832.9,833.3,832.9,833.2,19830.0
2009-01-20 00:40:00,832.994,833.2,832.8,832.8,22590.0
2009-01-20 00:45:00,832.972,834.018,832.897,833.564,19850.0
2009-01-20 00:50:00,833.818,834.112,833.2,833.4,12880.0
2009-01-20 00:55:00,833.5,834.26,833.1,833.3,12570.0
2009-01-20 01:00:00,834.46,834.46,832.687,833.154,12641.0
2009-01-20 01:05:00,833.104,833.104,832.186,832.432,20577.0
2009-01-20 01:10:00,832.507,833.297,832.507,833.235,17403.0
2009-01-20 01:15:00,833.239,833.254,832.515,832.784,13367.0
2009-01-20 01:20:00,832.468,832.982,832.201,832.902,12875.0
2009-01-20 01:25:00,832.851,833.03,832.4,832.4,16316.0
2009-01-20 01:30:00,833.031,833.342,832.454,833.135,17492.0
2009-01-20 01:35:00,833.07,833.445,832.621,833.367,15388.0
2009-01-20 01:40:00,833.299,833.416,832.316,832.316,13010.0
2009-01-20 01:45:00,832.26,833.86,832.26,833.345,17107.0
2009-01-20 01:50:00,833.386,834.176,833.053,833.42,25307.0
2009-01-20 01:55:00,833.34,833.699,832.66,833.608,14078.0
2009-01-20 02:00:00,829.4,834.503,829.1,834.144,20120.0
2009-01-20 02:05:00,834.164,834.164,833.214,833.235,35780.0
2009-01-20 02:10:00,833.465,834.165,832.844,832.844,26290.0
2009-01-20 02:15:00,832.866,833.299,832.424,833.175,22700.0
2009-01-20 02:20:00,833.036,833.154,832.329,832.755,16830.0
2009-01-20 02:25:00,832.783,833.096,832.473,832.582,27490.0
2009-01-20 02:30:00,832.605,832.605,830.932,830.932,25888.0
2009-01-20 02:35:00,831.008,831.485,830.384,830.474,21110.0
2009-01-20 02:40:00,830.299,831.123,830.063,830.797,21150.0
2009-01-20 02:45:00,830.737,831.694,830.592,831.694,28790.0
2009-01-20 02:50:00,831.621,831.621,830.527,830.856,36000.0
2009-01-20 02:55:00,830.802,830.873,829.559,829.736,21170.0
2009-01-20 03:00:00,829.352,830.139,828.987,829.828,19860.0
2009-01-20 03:05:00,830.041,830.774,829.704,830.616,24140.0
2009-01-20 03:10:00,830.41,832.048,830.198,831.463,19800.0
2009-01-20 03:15:00,831.424,831.789,830.617,831.005,26680.0
2009-01-20 03:20:00,830.96,830.96,829.892,830.289,21080.0
2009-01-20 03:25:00,830.273,830.589,829.585,830.528,25930.0
2009-01-20 03:30:00,830.431,830.808,830.144,830.808,26380.0
2009-01-20 03:35:00,830.824,831.667,830.534,831.145,22630.0
2009-01-20 03:40:00,831.079,831.37,830.667,831.305,19960.0
2009-01-20 03:45:00,831.278,831.369,830.607,830.818,24570.0
2009-01-20 03:50:00,830.7,831.232,830.515,830.644,18420.0
2009-01-20 03:55:00,830.757,831.468,830.365,831.119,24550.0
2009-01-20 04:00:00,831.161,831.882,831.009,831.103,25820.0
2009-01-20 04:05:00,831.212,831.428,830.493,831.428,25250.0
2009-01-20 04:10:00,831.415,831.522,830.809,831.522,23190.0
2009-01-20 04:15:00,831.559,831.762,831.033,831.597,25060.0
2009-01-20 04:20:00,831.306,831.723,830.0,831.53,30390.0
2009-01-20 04:25:00,831.642,831.799,831.184,831.632,28840.0
2009-01-20 04:30:00,831.407,832.039,831.224,831.66,23820.0
2009-01-20 04:35:00,831.68,831.86,830.932,831.541,25250.0
2009-01-20 04:40:00,831.405,831.659,831.007,831.314,24440.0
2009-01-20 04:45:00,831.418,831.59,831.023,831.434,28400.0
2009-01-20 04:50:00,831.172,831.584,831.004,831.345,21350.0
2009-01-20 04:55:00,831.342,831.43,830.903,831.217,25300.0
2009-01-20 05:00:00,831.271,831.433,830.881,831.188,27980.0
2009-01-20 05:05:00,831.16,831.313,830.597,830.82,33020.0
2009-01-20 05:10:00,830.625,830.834,830.171,830.296,32230.0
2009-01-20 05:15:00,830.357,830.52,829.722,830.343,40950.0
2009-01-20 05:20:00,830.144,830.577,829.706,830.394,28110.0
2009-01-20 05:25:00,830.453,830.905,829.945,830.743,29240.0
2009-01-20 05:30:00,830.659,830.912,830.379,830.601,27940.0
2009-01-20 05:35:00,830.771,830.898,830.365,830.506,28440.0
2009-01-20 05:40:00,830.41,830.593,830.053,830.217,30550.0
2009-01-20 05:45:00,830.184,830.436,829.972,830.403,31450.0
2009-01-20 05:50:00,830.442,830.71,830.102,830.71,27170.0
2009-01-20 05:55:00,830.741,830.79,829.849,830.283,27650.0
2009-01-20 06:00:00,830.238,830.654,829.724,829.938,26440.0
2009-01-20 06:05:00,829.975,830.087,828.639,828.815,25360.0
2009-01-20 06:10:00,828.617,828.752,827.645,828.249,28580.0
2009-01-20 06:15:00,828.314,828.812,827.758,828.001,25370.0
2009-01-20 06:20:00,827.863,827.988,827.056,827.71,28400.0
2009-01-20 06:25:00,827.673,827.673,826.511,827.01,25090.0
2009-01-20 06:30:00,827.097,827.674,826.553,826.728,26670.0
2009-01-20 06:35:00,826.674,827.172,826.409,826.924,21640.0
2009-01-20 06:40:00,826.701,826.701,825.807,826.151,26390.0
2009-01-20 06:45:00,826.247,826.88,825.836,826.608,25350.0
2009-01-20 06:50:00,826.563,827.254,826.324,827.152,26390.0
2009-01-20 06:55:00,827.215,827.304,825.958,826.272,25120.0
2009-01-20 07:00:00,826.451,826.494,825.697,826.194,24150.0
2009-01-20 07:05:00,826.251,826.446,825.774,826.191,19610.0
2009-01-20 07:10:00,826.118,826.921,826.031,826.921,24200.0
2009-01-20 07:15:00,827.027,827.329,826.56,826.984,24230.0
2009-01-20 07:20:00,827.099,827.298,826.216,826.41,24260.0
2009-01-20 07:25:00,826.493,826.966,826.306,826.504,24400.0
2009-01-20 07:30:00,826.537,826.912,825.966,826.295,21770.0
2009-01-20 07:35:00,826.3,826.67,825.921,826.082,24630.0
2009-01-20 07:40:00,825.999,826.215,825.358,826.072,19130.0
2009-01-20 07:45:00,826.171,827.054,826.171,826.772,19770.0
2009-01-20 07:50:00,826.675,827.538,826.345,827.352,21380.0
2009-01-20 07:55:00,827.297,828.495,827.297,827.976,22190.0
2009-01-20 08:00:00,827.951,828.572,827.543,828.572,18800.0
2009-01-20 08:05:00,828.649,829.454,828.108,829.248,22990.0
2009-01-20 08:10:00,828.993,829.554,828.605,829.473,26310.0
2009-01-20 08:15:00,829.583,829.947,828.633,828.755,17330.0
2009-01-20 08:20:00,828.867,829.5,828.696,829.5,18460.0
2009-01-20 08:25:00,829.411,829.411,828.121,828.121,20120.0
2009-01-20 08:30:00,828.029,828.36,827.651,828.345,24490.0
2009-01-20 08:35:00,828.496,828.605,827.564,828.409,20800.0
2009-01-20 08:40:00,828.555,828.947,828.0,828.947,24810.0
2009-01-20 08:45:00,828.874,829.77,828.309,829.77,27140.0
2009-01-20 08:50:00,829.736,830.315,829.627,830.29,24420.0
2009-01-20 08:55:00,830.341,830.352,829.792,829.8,21650.0
2009-01-20 09:00:00,829.856,830.547,829.472,830.015,19940.0
2009-01-20 09:05:00,830.085,830.294,828.578,828.903,64720.0
2009-01-20 09:10:00,828.808,828.808,827.627,827.631,20540.0
2009-01-20 09:15:00,827.651,827.988,827.105,827.542,24440.0
2009-01-20 09:20:00,827.413,828.124,826.671,827.952,28160.0
2009-01-20 09:25:00,827.951,828.049,827.432,827.432,21320.0
2009-01-20 09:30:00,827.161,827.691,826.794,826.9,24230.0
2009-01-20 09:35:00,827.047,827.657,826.832,827.611,49050.0
2009-01-20 09:40:00,827.508,827.508,826.52,827.203,27490.0
2009-01-20 09:45:00,827.299,827.34,826.65,826.875,23080.0
2009-01-20 09:50:00,826.786,827.246,826.049,826.297,23140.0
2009-01-20 09:55:00,826.452,826.612,826.09,826.09,51130.0
2009-01-20 10:00:00,826.098,826.258,823.893,823.893,26350.0
2009-01-20 10:05:00,823.866,824.403,823.393,824.403,20570.0
2009-01-20 10:10:00,824.479,825.008,824.149,824.943,51850.0
2009-01-20 10:15:00,824.983,826.106,824.983,825.865,49780.0
2009-01-20 10:20:00,825.63,826.137,825.171,825.731,24870.0
2009-01-20 10:25:00,825.675,826.356,825.547,825.819,23590.0
2009-01-20 10:30:00,825.876,826.947,825.592,826.413,68100.0
2009-01-20 10:35:00,826.299,826.399,825.9,826.291,64180.0
2009-01-20 10:40:00,826.329,826.866,826.145,826.558,35780.0
2009-01-20 10:45:00,826.558,827.046,826.218,827.046,24740.0
2009-01-20 10:50:00,826.861,827.769,826.271,827.769,44490.0
2009-01-20 10:55:00,827.985,828.866,827.161,828.631,21000.0
2009-01-20 11:00:00,828.642,828.992,828.069,828.386,25670.0
2009-01-20 11:05:00,828.406,828.463,827.668,828.22,72830.0
2009-01-20 11:10:00,828.275,828.492,827.756,828.028,44620.0
2009-01-20 11:15:00,828.012,828.106,827.548,827.594,26160.0
2009-01-20 11:20:00,827.559,828.763,826.961,828.763,59770.0
2009-01-20 11:25:00,828.803,829.297,828.626,828.997,20770.0
2009-01-20 11:30:00,829.018,829.11,828.614,829.018,22910.0
2009-01-20 11:35:00,828.952,829.36,828.633,828.911,24130.0
2009-01-20 11:40:00,829.259,830.665,828.875,830.57,23700.0
2009-01-20 11:45:00,830.476,831.489,830.147,831.489,24740.0
2009-01-20 11:50:00,831.937,833.173,831.3,832.57,50430.0
2009-01-20 11:55:00,832.549,832.651,831.323,832.533,25960.0
2009-01-20 12:00:00,832.627,832.887,832.08,832.08,19970.0
2009-01-20 12:05:00,832.021,832.982,831.858,832.504,20200.0
2009-01-20 12:10:00,832.57,833.097,831.238,831.273,36670.0
2009-01-20 12:15:00,831.432,831.933,831.328,831.584,18480.0
2009-01-20 12:20:00,831.598,832.347,831.177,831.298,20310.0
2009-01-20 12:25:00,831.36,832.577,831.176,832.505,21130.0
2009-01-20 12:30:00,832.544,834.818,832.356,834.499,18570.0
2009-01-20 12:35:00,834.438,834.921,833.768,833.768,22470.0
2009-01-20 12:40:00,833.779,834.357,832.424,832.425,25370.0
2009-01-20 12:45:00,832.341,832.56,831.131,831.131,20280.0
2009-01-20 12:50:00,831.198,831.629,830.488,830.941,54620.0
2009-01-20 12:55:00,831.138,831.745,830.815,831.745,21540.0
2009-01-20 13:00:00,831.561,831.645,829.881,830.494,19040.0
2009-01-20 13:05:00,830.494,831.638,830.106,831.638,20120.0
2009-01-20 13:10:00,831.57,832.116,830.818,831.981,56340.0
2009-01-20 13:15:00,832.108,832.822,831.623,831.95,27070.0
2009-01-20 13:20:00,832.105,833.338,831.579,833.338,23170.0
2009-01-20 13:25:00,833.416,834.037,832.816,833.955,24110.0
2009-01-20 13:30:00,833.873,834.619,833.341,834.326,119260.0
2009-01-20 13:35:00,834.356,838.07,833.831,838.07,25000.0
2009-01-20 13:40:00,838.43,841.641,838.221,840.897,35570.0
2009-01-20 13:45:00,840.97,847.382,840.684,847.382,24260.0
2009-01-20 13:50:00,847.672,847.672,845.582,845.684,49190.0
2009-01-20 13:55:00,845.833,849.656,845.431,849.656,28190.0
2009-01-20 14:00:00,849.696,854.342,849.635,854.342,30650.0
2009-01-20 14:05:00,854.655,855.568,852.26,853.686,49150.0
2009-01-20 14:10:00,853.552,854.545,853.022,853.682,65540.0
2009-01-20 14:15:00,853.316,853.316,850.743,850.82,64400.0
2009-01-20 14:20:00,850.953,851.141,849.12,849.972,39020.0
2009-01-20 14:25:00,850.633,853.299,850.24,852.722,28090.0
2009-01-20 14:30:00,852.552,852.678,851.087,851.175,26280.0
2009-01-20 14:35:00,851.118,851.643,850.674,851.042,27210.0
2009-01-20 14:40:00,850.97,851.41,849.846,849.911,31260.0
2009-01-20 14:45:00,849.797,849.821,848.96,849.524,43990.0
2009-01-20 14:50:00,849.569,849.875,848.59,849.875,29920.0
2009-01-20 14:55:00,849.975,851.419,849.641,851.419,52730.0
2009-01-20 15:00:00,851.16,851.179,849.048,849.309,42322.0
2009-01-20 15:05:00,849.173,849.433,847.304,847.304,19750.0
2009-01-20 15:10:00,847.456,848.881,847.456,848.363,19960.0
2009-01-20 15:15:00,848.096,848.111,847.102,847.394,34520.0
2009-01-20 15:20:00,847.507,848.973,846.819,846.859,34700.0
2009-01-20 15:25:00,846.829,848.573,846.14,848.387,21160.0
2009-01-20 15:30:00,848.335,852.083,848.335,851.36,36180.0
2009-01-20 15:35:00,851.644,855.444,851.644,855.444,65960.0
2009-01-20 15:40:00,855.338,858.483,854.702,858.483,21740.0
2009-01-20 15:45:00,858.418,860.938,857.758,860.218,59270.0
2009-01-20 15:50:00,860.21,860.23,856.983,857.529,21490.0
2009-01-20 15:55:00,857.638,857.881,856.952,857.118,58940.0
2009-01-20 16:00:00,857.13,857.548,856.205,856.411,24730.0
2009-01-20 16:05:00,856.396,856.754,855.572,856.668,21370.0
2009-01-20 16:10:00,856.546,856.924,855.933,856.451,19120.0
2009-01-20 16:15:00,856.515,856.71,855.356,856.112,18210.0
2009-01-20 16:20:00,856.048,857.127,855.485,855.608,17200.0
2009-01-20 16:25:00,855.428,855.428,854.146,854.648,20720.0
2009-01-20 16:30:00,854.847,856.699,854.396,856.695,37070.0
2009-01-20 16:35:00,856.78,857.554,854.404,856.156,23600.0
2009-01-20 16:40:00,856.326,856.639,855.726,856.123,33970.0
2009-01-20 16:45:00,856.136,857.445,854.929,857.306,22900.0
2009-01-20 16:50:00,857.211,857.211,851.439,851.439,20580.0
2009-01-20 16:55:00,851.148,853.114,851.095,852.932,20530.0
2009-01-20 17:00:00,852.952,853.281,852.02,853.281,21260.0
2009-01-20 17:05:00,853.368,853.741,853.113,853.565,25850.0
2009-01-20 17:10:00,853.509,855.546,853.03,853.601,20730.0
2009-01-20 17:15:00,853.308,854.95,853.159,854.95,23600.0
2009-01-20 17:20:00,854.774,855.158,853.998,854.971,22600.0
2009-01-20 17:25:00,854.755,857.162,854.453,857.162,17910.0
2009-01-20 17:30:00,857.018,859.139,856.274,859.042,18890.0
2009-01-20 17:35:00,859.099,859.223,857.186,858.554,19540.0
2009-01-20 17:40:00,858.343,859.347,857.826,858.672,18440.0
2009-01-20 17:45:00,858.599,858.643,855.76,857.164,17080.0
2009-01-20 17:50:00,857.298,858.394,856.727,857.343,21620.0
2009-01-20 17:55:00,857.142,857.381,856.254,857.38,24290.0
2009-01-20 18:00:00,857.328,859.74,856.688,859.74,16890.0
2009-01-20 18:05:00,859.893,863.249,859.117,862.503,18179.0
2009-01-20 18:10:00,862.273,863.532,860.639,861.23,44680.0
2009-01-20 18:15:00,861.187,864.073,860.858,863.649,17457.0
2009-01-20 18:20:00,863.734,865.511,863.314,865.511,17309.0
2009-01-20 18:25:00,865.577,865.787,862.854,863.312,16088.0
2009-01-20 18:30:00,863.315,863.894,861.897,863.872,17050.0
2009-01-20 18:35:00,863.4,863.4,861.085,861.192,16020.0
2009-01-20 18:40:00,861.212,861.378,860.329,861.234,40188.0
2009-01-20 18:45:00,861.058,861.434,860.861,861.154,15549.0
2009-01-20 18:50:00,861.156,863.121,860.896,862.959,14930.0
2009-01-20 18:55:00,862.897,862.897,859.89,860.524,15880.0
2009-01-20 19:00:00,860.592,860.767,859.418,860.432,21660.0
2009-01-20 19:05:00,860.324,860.324,858.535,858.875,21070.0
2009-01-20 19:10:00,858.968,861.574,858.641,861.523,20020.0
2009-01-20 19:15:00,861.603,861.733,858.997,858.997,20929.0
2009-01-20 19:20:00,858.812,858.812,857.762,858.627,20760.0
2009-01-20 19:25:00,858.569,858.811,857.759,858.335,17168.0
2009-01-20 19:30:00,858.17,858.313,857.645,858.037,23070.0
2009-01-20 19:35:00,857.853,858.399,857.496,857.759,21230.0
2009-01-20 19:40:00,857.533,858.598,857.389,858.389,18600.0
2009-01-20 19:45:00,858.27,860.775,858.206,860.659,17730.0
2009-01-20 19:50:00,861.041,861.613,860.354,860.934,24710.0
2009-01-20 19:55:00,861.135,861.164,858.98,859.303,28280.0
2009-01-20 20:00:00,859.196,859.196,856.294,856.418,22640.0
2009-01-20 20:05:00,855.916,855.916,853.88,853.998,18670.0
2009-01-20 20:10:00,853.864,854.672,853.49,853.952,18990.0
2009-01-20 20:15:00,854.152,854.394,853.59,853.919,22120.0
2009-01-20 20:20:00,853.896,854.953,853.452,854.953,21110.0
2009-01-20 20:25:00,855.158,855.338,854.307,854.307,14230.0
2009-01-20 20:30:00,854.087,854.275,852.774,853.062,24270.0
2009-01-20 20:35:00,853.117,853.97,852.839,853.329,19900.0
2009-01-20 20:40:00,853.24,853.442,852.941,853.181,21580.0
2009-01-20 20:45:00,853.09,853.388,852.351,852.419,20380.0
2009-01-20 20:50:00,852.373,852.499,851.948,852.437,25550.0
2009-01-20 20:55:00,852.439,852.48,851.735,852.065,19550.0
2009-01-20 21:00:00,851.754,851.826,849.747,850.593,19360.0
2009-01-20 21:05:00,850.548,851.277,849.887,850.889,22580.0
2009-01-20 21:10:00,850.81,850.81,849.814,850.224,30290.0
2009-01-20 21:15:00,850.126,850.126,849.086,849.696,21500.0
2009-01-20 21:20:00,849.633,849.694,849.03,849.655,25730.0
2009-01-20 21:25:00,850.17,852.696,850.17,852.696,19430.0
2009-01-20 21:30:00,852.754,853.681,852.316,853.632,26370.0
2009-01-20 21:35:00,853.769,853.895,853.04,853.516,21710.0
2009-01-20 21:40:00,853.555,854.103,853.253,853.517,26130.0
2009-01-20 21:45:00,853.616,854.307,852.961,854.155,24140.0
2009-01-20 21:50:00,854.073,854.073,853.499,853.982,22590.0
2009-01-20 21:55:00,853.928,854.082,853.527,853.719,27080.0
2009-01-20 22:00:00,853.334,853.781,853.188,853.645,26170.0
2009-01-20 22:05:00,853.716,853.799,852.97,853.495,19910.0
2009-01-20 22:10:00,853.527,853.83,853.326,853.444,22380.0
2009-01-20 22:15:00,853.282,853.282,851.677,851.713,21420.0
2009-01-20 22:20:00,851.621,853.839,851.443,853.839,23380.0
2009-01-20 22:25:00,853.994,854.782,853.94,854.604,20580.0
2009-01-20 22:30:00,854.737,856.273,854.737,856.273,18560.0
2009-01-20 22:35:00,856.354,856.429,854.527,854.764,20530.0
2009-01-20 22:40:00,854.701,854.749,853.626,853.963,18400.0
2009-01-20 22:45:00,854.034,856.354,854.02,856.354,19040.0
2009-01-20 22:50:00,856.345,857.139,855.538,857.109,21420.0
2009-01-20 22:55:00,856.827,858.289,856.207,857.513,19010.0
2009-01-20 23:00:00,857.627,857.835,855.872,856.255,19710.0
2009-01-20 23:05:00,856.236,857.706,856.18,857.322,19620.0
2009-01-20 23:10:00,857.307,857.311,856.373,856.5,20450.0
2009-01-20 23:15:00,856.478,856.543,855.699,855.855,22780.0
2009-01-20 23:20:00,855.747,856.129,855.511,855.753,17600.0
2009-01-20 23:25:00,855.643,855.643,854.641,855.137,17870.0
2009-01-20 23:30:00,855.068,855.198,854.625,855.079,26620.0
2009-01-20 23:35:00,855.113,855.656,855.094,855.656,21390.0
2009-01-20 23:40:00,855.34,855.426,854.414,855.426,20690.0
2009-01-20 23:45:00,855.429,855.649,855.08,855.222,21670.0
2009-01-20 23:50:00,855.061,856.764,855.061,856.764,28280.0
2009-01-20 23:55:00,856.806,856.806,855.645,856.339,23110.0
2009-01-21 00:00:00,856.187,856.631,855.695,856.4,17520.0
2009-01-21 00:05:00,856.296,856.579,855.798,856.054,18900.0
2009-01-21 00:10:00,856.343,856.488,855.047,856.148,25300.0
2009-01-21 00:15:00,856.255,856.255,852.8,855.948,14590.0
2009-01-21 00:20:00,855.922,856.029,855.902,856.028,8540.0
2009-01-21 00:25:00,856.4,856.5,855.916,856.3,13440.0
2009-01-21 00:30:00,855.945,857.3,855.853,856.006,18290.0
2009-01-21 00:35:00,855.947,857.5,855.904,857.1,25630.0
2009-01-21 00:40:00,855.922,856.8,855.849,856.7,18220.0
2009-01-21 00:45:00,855.92,856.4,855.1,855.3,19300.0
2009-01-21 00:50:00,854.608,855.712,854.123,854.5,16830.0
2009-01-21 00:55:00,854.4,855.876,853.6,853.6,20020.0
2009-01-21 01:00:00,854.704,856.528,854.704,856.392,21060.0
2009-01-21 01:05:00,856.494,856.723,854.66,854.747,27290.0
2009-01-21 01:10:00,854.783,855.213,853.31,853.59,22840.0
2009-01-21 01:15:00,853.504,853.846,852.553,853.846,21380.0
2009-01-21 01:20:00,854.164,855.701,854.164,855.701,21830.0
2009-01-21 01:25:00,855.825,856.888,855.727,856.507,23190.0
2009-01-21 01:30:00,856.515,857.662,856.395,856.871,24290.0
2009-01-21 01:35:00,857.026,858.05,856.635,857.311,21720.0
2009-01-21 01:40:00,857.152,857.61,856.526,856.787,21850.0
2009-01-21 01:45:00,856.914,857.153,854.956,855.756,27840.0
2009-01-21 01:50:00,855.657,855.657,854.415,854.614,27980.0
2009-01-21 01:55:00,854.401,854.622,853.531,853.858,20190.0
2009-01-21 02:00:00,853.986,854.021,853.295,853.435,19520.0
2009-01-21 02:05:00,853.469,853.573,851.16,851.188,28640.0
2009-01-21 02:10:00,851.018,851.018,849.764,849.764,23280.0
2009-01-21 02:15:00,849.68,850.114,848.489,848.489,19720.0
2009-01-21 02:20:00,848.14,848.27,847.255,847.608,17040.0
2009-01-21 02:25:00,847.724,849.083,847.724,848.934,18460.0
2009-01-21 02:30:00,848.787,850.24,848.674,850.036,20290.0
2009-01-21 02:35:00,850.105,850.796,849.52,850.661,18420.0
2009-01-21 02:40:00,850.595,851.118,850.335,851.001,18950.0
2009-01-21 02:45:00,851.028,851.712,850.145,850.291,17830.0
2009-01-21 02:50:00,850.33,850.808,849.954,849.954,26390.0
2009-01-21 02:55:00,849.77,850.191,849.557,850.008,18960.0
2009-01-21 03:00:00,850.045,850.766,849.825,850.542,16840.0
2009-01-21 03:05:00,850.394,850.498,849.936,850.234,18410.0
2009-01-21 03:10:00,850.322,850.752,850.039,850.556,14620.0
2009-01-21 03:15:00,850.542,850.703,849.924,850.24,16670.0
2009-01-21 03:20:00,850.204,850.37,849.678,849.773,20160.0
2009-01-21 03:25:00,849.923,850.424,849.842,850.188,15240.0
2009-01-21 03:30:00,850.176,851.1,849.829,850.027,19160.0
2009-01-21 03:35:00,850.041,850.041,849.488,849.565,16440.0
2009-01-21 03:40:00,849.623,849.878,849.461,849.635,16800.0
2009-01-21 03:45:00,849.616,849.943,849.474,849.686,22640.0
2009-01-21 03:50:00,849.619,850.1,849.619,850.045,19870.0
2009-01-21 03:55:00,850.068,850.773,849.833,850.462,16070.0
2009-01-21 04:00:00,850.464,850.561,849.713,850.561,24410.0
2009-01-21 04:05:00,850.68,851.514,850.425,851.225,30310.0
2009-01-21 04:10:00,851.12,852.213,851.107,851.526,22100.0
2009-01-21 04:15:00,851.593,851.593,850.711,850.711,19980.0
2009-01-21 04:20:00,851.088,851.596,850.767,851.423,22310.0
2009-01-21 04:25:00,851.46,851.46,850.668,850.917,30680.0
2009-01-21 04:30:00,850.901,851.603,850.644,851.473,17700.0
2009-01-21 04:35:00,851.548,851.614,850.742,850.938,20640.0
2009-01-21 04:40:00,850.982,851.909,850.878,851.436,19950.0
2009-01-21 04:45:00,851.437,851.853,851.328,851.328,21860.0
2009-01-21 04:50:00,851.381,852.168,851.349,851.809,20270.0
2009-01-21 04:55:00,851.805,851.886,851.262,851.584,20890.0
2009-01-21 05:00:00,851.537,851.997,850.779,850.845,19460.0
2009-01-21 05:05:00,850.77,851.054,850.456,850.711,16880.0
2009-01-21 05:10:00,850.863,851.474,850.357,851.474,21900.0
2009-01-21 05:15:00,851.451,851.75,850.891,851.154,19310.0
2009-01-21 05:20:00,851.122,851.122,850.324,850.576,20020.0
2009-01-21 05:25:00,850.64,850.742,850.182,850.24,22530.0
2009-01-21 05:30:00,850.339,850.626,849.931,850.017,21650.0
2009-01-21 05:35:00,850.148,850.58,850.144,850.4,27110.0
2009-01-21 05:40:00,850.366,850.595,850.028,850.483,17880.0
2009-01-21 05:45:00,850.327,850.353,849.334,850.041,21740.0
2009-01-21 05:50:00,849.904,850.242,849.571,850.085,21040.0
2009-01-21 05:55:00,850.007,850.554,849.981,850.107,29300.0
2009-01-21 06:00:00,850.375,850.577,850.018,850.14,23075.0
2009-01-21 06:05:00,850.088,850.389,849.183,849.88,20370.0
2009-01-21 06:10:00,849.803,850.35,849.672,850.346,22980.0
2009-01-21 06:15:00,850.125,850.518,849.755,850.443,23440.0
2009-01-21 06:20:00,850.259,850.881,849.804,850.272,19240.0
2009-01-21 06:25:00,850.429,850.895,849.74,850.294,24570.0
2009-01-21 06:30:00,850.165,851.184,850.165,851.162,15420.0
2009-01-21 06:35:00,851.181,851.377,850.308,851.08,23880.0
2009-01-21 06:40:00,851.015,851.852,850.728,851.852,18900.0
2009-01-21 06:45:00,851.979,852.209,851.457,851.704,35630.0
2009-01-21 06:50:00,851.615,851.615,850.854,851.212,25160.0
2009-01-21 06:55:00,851.287,852.048,851.035,851.877,21420.0
2009-01-21 07:00:00,852.004,852.398,851.397,852.18,20740.0
2009-01-21 07:05:00,852.026,852.449,851.642,851.973,28990.0
2009-01-21 07:10:00,851.779,852.467,851.714,852.217,20870.0
2009-01-21 07:15:00,852.095,852.162,851.769,851.874,24740.0
2009-01-21 07:20:00,851.77,851.867,851.387,851.645,21420.0
2009-01-21 07:25:00,851.739,852.048,851.558,851.886,29480.0
2009-01-21 07:30:00,851.943,852.027,851.597,851.824,17530.0
2009-01-21 07:35:00,851.746,851.895,851.38,851.739,22670.0
2009-01-21 07:40:00,851.6,851.885,850.794,850.989,24870.0
2009-01-21 07:45:00,851.01,851.9,851.01,851.9,24450.0
2009-01-21 07:50:00,851.982,851.99,851.532,851.897,23470.0
2009-01-21 07:55:00,851.876,852.508,851.642,852.414,28310.0
2009-01-21 08:00:00,852.411,852.411,851.743,851.974,26150.0
2009-01-21 08:05:00,851.868,851.953,851.346,851.92,21470.0
2009-01-21 08:10:00,851.907,852.016,851.268,851.493,20460.0
2009-01-21 08:15:00,851.467,851.467,849.955,849.98,20440.0
2009-01-21 08:20:00,850.22,850.609,849.257,849.901,22340.0
2009-01-21 08:25:00,849.949,850.747,849.908,850.628,22610.0
2009-01-21 08:30:00,850.765,851.128,850.312,850.722,20050.0
2009-01-21 08:35:00,850.838,851.138,850.401,850.94,23380.0
2009-01-21 08:40:00,850.965,850.965,850.304,850.466,27720.0
2009-01-21 08:45:00,850.651,851.246,850.637,850.827,19340.0
2009-01-21 08:50:00,850.655,850.825,850.062,850.572,22170.0
2009-01-21 08:55:00,850.558,850.558,849.782,849.822,18610.0
2009-01-21 09:00:00,849.859,850.828,849.715,850.766,25080.0
2009-01-21 09:05:00,850.857,851.241,850.616,850.967,24480.0
2009-01-21 09:10:00,850.909,851.066,850.441,850.659,25970.0
2009-01-21 09:15:00,850.8,851.698,850.564,850.564,62830.0
2009-01-21 09:20:00,850.503,850.587,849.679,849.921,27740.0
2009-01-21 09:25:00,849.847,850.394,849.842,850.182,28360.0
2009-01-21 09:30:00,850.259,850.455,849.556,849.556,29790.0
2009-01-21 09:35:00,849.579,849.777,849.343,849.439,26850.0
2009-01-21 09:40:00,849.231,849.334,848.683,849.09,28820.0
2009-01-21 09:45:00,849.221,849.373,848.708,849.077,68070.0
2009-01-21 09:50:00,848.914,849.312,848.826,849.23,26450.0
2009-01-21 09:55:00,849.206,849.433,848.674,849.433,25550.0
2009-01-21 10:00:00,849.277,849.277,848.028,848.29,32380.0
2009-01-21 10:05:00,848.285,848.434,847.278,847.572,27600.0
2009-01-21 10:10:00,847.648,848.65,847.263,848.334,21070.0
2009-01-21 10:15:00,848.446,848.803,847.689,848.588,23650.0
2009-01-21 10:20:00,848.604,848.608,847.699,848.037,22840.0
2009-01-21 10:25:00,848.008,848.51,847.899,848.456,28240.0
2009-01-21 10:30:00,848.301,849.413,847.894,849.357,25200.0
2009-01-21 10:35:00,849.42,849.953,849.228,849.228,28760.0
2009-01-21 10:40:00,849.278,849.731,849.036,849.406,32190.0
2009-01-21 10:45:00,849.496,850.947,849.261,850.947,29480.0
2009-01-21 10:50:00,851.263,853.794,850.446,853.32,37040.0
2009-01-21 10:55:00,853.505,854.96,853.505,854.222,28410.0
2009-01-21 11:00:00,854.178,854.239,852.653,852.653,20970.0
2009-01-21 11:05:00,852.81,854.083,852.655,853.946,17610.0
2009-01-21 11:10:00,853.892,856.035,853.446,856.035,23670.0
2009-01-21 11:15:00,856.727,857.79,856.666,857.147,41690.0
2009-01-21 11:20:00,857.206,859.116,856.495,858.826,23740.0
2009-01-21 11:25:00,858.776,859.891,858.103,859.627,37100.0
2009-01-21 11:30:00,859.621,861.379,858.851,859.794,21100.0
2009-01-21 11:35:00,859.704,859.798,859.214,859.655,21240.0
2009-01-21 11:40:00,859.641,862.287,859.586,862.037,21570.0
2009-01-21 11:45:00,861.967,862.27,859.779,860.924,21530.0
2009-01-21 11:50:00,860.963,862.414,860.807,861.749,22720.0
2009-01-21 11:55:00,861.799,863.681,861.557,863.504,23470.0
2009-01-21 12:00:00,863.464,863.757,861.188,861.452,53700.0
2009-01-21 12:05:00,861.621,862.13,860.885,861.543,18590.0
2009-01-21 12:10:00,861.79,862.861,861.557,862.521,47800.0
2009-01-21 12:15:00,862.561,862.941,861.848,862.372,20150.0
2009-01-21 12:20:00,862.267,863.626,861.922,862.461,57750.0
2009-01-21 12:25:00,862.416,863.14,862.108,863.025,35570.0
2009-01-21 12:30:00,863.155,863.338,861.087,861.337,22740.0
2009-01-21 12:35:00,861.205,861.205,859.604,859.744,29180.0
2009-01-21 12:40:00,859.717,859.751,858.189,858.765,32790.0
2009-01-21 12:45:00,859.091,860.176,858.71,859.814,18490.0
2009-01-21 12:50:00,859.658,859.859,858.961,858.978,18070.0
2009-01-21 12:55:00,858.803,859.49,858.803,859.223,40680.0
2009-01-21 13:00:00,859.296,859.367,857.523,858.044,46620.0
2009-01-21 13:05:00,858.012,858.23,857.225,857.675,26590.0
2009-01-21 13:10:00,857.554,858.477,857.387,858.477,38640.0
2009-01-21 13:15:00,858.611,860.908,858.458,860.681,22970.0
2009-01-21 13:20:00,860.637,861.535,860.628,861.431,26110.0
2009-01-21 13:25:00,861.446,861.482,860.077,861.08,20420.0
2009-01-21 13:30:00,861.101,861.101,858.249,859.604,22190.0
2009-01-21 13:35:00,859.832,860.218,858.787,858.828,37130.0
2009-01-21 13:40:00,858.536,858.896,858.248,858.75,54850.0
2009-01-21 13:45:00,858.935,859.861,858.758,859.247,50870.0
2009-01-21 13:50:00,859.337,859.989,859.15,859.428,41690.0
2009-01-21 13:55:00,859.489,859.509,855.3,855.3,26650.0
2009-01-21 14:00:00,858.278,858.278,856.843,858.208,26610.0
2009-01-21 14:05:00,858.093,858.822,857.897,858.776,52200.0
2009-01-21 14:10:00,858.703,858.703,857.784,858.119,24950.0
2009-01-21 14:15:00,858.21,858.276,857.158,857.486,31600.0
2009-01-21 14:20:00,857.41,857.715,857.147,857.606,24390.0
2009-01-21 14:25:00,857.593,857.593,855.58,855.85,114540.0
2009-01-21 14:30:00,855.835,856.159,855.161,856.159,23710.0
2009-01-21 14:35:00,856.198,856.824,855.915,856.824,24340.0
2009-01-21 14:40:00,856.755,856.941,856.225,856.656,26050.0
2009-01-21 14:45:00,856.516,857.308,855.836,855.93,55510.0
2009-01-21 14:50:00,855.741,855.791,854.401,855.413,22910.0
2009-01-21 14:55:00,855.384,855.405,854.961,855.302,19750.0
2009-01-21 15:00:00,855.423,855.435,853.879,854.04,22860.0
2009-01-21 15:05:00,854.037,854.509,853.52,853.914,60870.0
2009-01-21 15:10:00,853.241,853.241,850.762,851.291,21810.0
2009-01-21 15:15:00,851.306,853.038,850.875,851.311,24300.0
2009-01-21 15:20:00,851.494,852.736,849.27,849.394,24800.0
2009-01-21 15:25:00,849.284,849.951,848.713,848.994,20110.0
2009-01-21 15:30:00,848.929,849.179,848.065,849.179,19600.0
2009-01-21 15:35:00,849.151,851.81,849.147,851.719,22270.0
2009-01-21 15:40:00,851.515,853.305,851.083,852.714,19980.0
2009-01-21 15:45:00,852.833,852.833,851.688,852.66,35560.0
2009-01-21 15:50:00,852.806,853.527,852.187,852.87,22510.0
2009-01-21 15:55:00,852.904,853.409,851.88,852.499,21210.0
2009-01-21 16:00:00,852.402,852.834,851.859,852.568,20850.0
2009-01-21 16:05:00,852.615,852.721,849.134,850.618,42420.0
2009-01-21 16:10:00,850.634,850.634,848.309,848.449,23350.0
2009-01-21 16:15:00,848.783,849.181,846.44,847.47,21060.0
2009-01-21 16:20:00,847.514,851.202,847.408,850.889,19040.0
2009-01-21 16:25:00,850.914,854.43,850.491,854.26,21710.0
2009-01-21 16:30:00,853.96,856.576,853.776,856.346,16820.0
2009-01-21 16:35:00,856.214,856.214,853.323,853.45,43680.0
2009-01-21 16:40:00,853.22,853.825,852.579,853.364,23509.0
2009-01-21 16:45:00,853.573,853.968,851.605,851.674,37120.0
2009-01-21 16:50:00,851.436,851.436,848.776,850.741,57280.0
2009-01-21 16:55:00,850.765,851.291,850.472,851.009,22370.0
2009-01-21 17:00:00,850.94,851.037,849.155,849.155,18910.0
2009-01-21 17:05:00,849.122,849.253,846.478,846.825,37630.0
2009-01-21 17:10:00,846.768,848.956,846.768,848.956,21270.0
2009-01-21 17:15:00,848.99,849.206,848.211,848.711,28370.0
2009-01-21 17:20:00,848.898,849.641,848.444,849.456,53460.0
2009-01-21 17:25:00,849.621,850.314,847.09,847.461,63210.0
2009-01-21 17:30:00,847.607,848.585,846.844,847.837,21740.0
2009-01-21 17:35:00,847.932,848.17,845.305,845.305,23230.0
2009-01-21 17:40:00,844.748,846.061,843.55,846.061,39010.0
2009-01-21 17:45:00,846.179,847.55,845.533,847.479,40930.0
2009-01-21 17:50:00,847.918,849.072,847.459,848.23,19970.0
2009-01-21 17:55:00,848.297,848.505,844.912,844.912,18950.0
2009-01-21 18:00:00,844.409,845.642,843.18,845.642,45190.0
2009-01-21 18:05:00,845.663,851.116,845.663,850.275,22030.0
2009-01-21 18:10:00,850.059,850.178,848.765,848.765,25570.0
2009-01-21 18:15:00,848.807,850.813,848.739,849.975,24670.0
2009-01-21 18:20:00,849.846,851.6,849.184,851.528,42610.0
2009-01-21 18:25:00,851.442,851.442,850.334,850.735,23030.0
2009-01-21 18:30:00,850.659,851.073,850.361,850.966,23650.0
2009-01-21 18:35:00,850.925,851.844,850.831,851.844,22640.0
2009-01-21 18:40:00,851.846,851.846,851.011,851.062,24520.0
2009-01-21 18:45:00,851.08,851.41,850.782,850.782,23830.0
2009-01-21 18:50:00,850.732,851.416,850.279,851.247,63390.0
2009-01-21 18:55:00,851.233,851.249,850.258,850.395,19390.0
2009-01-21 19:00:00,850.328,850.331,848.067,848.183,26158.0
2009-01-21 19:05:00,848.114,849.542,848.059,849.408,22560.0
2009-01-21 19:10:00,849.369,850.3,849.102,850.3,29150.0
2009-01-21 19:15:00,850.489,852.274,850.411,851.308,28050.0
2009-01-21 19:20:00,851.605,853.109,851.508,853.058,21060.0
2009-01-21 19:25:00,852.837,852.837,851.803,851.885,29440.0
2009-01-21 19:30:00,851.933,852.367,851.878,852.367,24769.0
2009-01-21 19:35:00,852.481,852.623,851.343,851.729,19583.0
2009-01-21 19:40:00,851.726,851.962,850.833,851.093,22331.0
2009-01-21 19:45:00,850.988,851.144,848.46,848.996,23197.0
2009-01-21 19:50:00,849.132,849.656,848.141,848.445,25828.0
2009-01-21 19:55:00,848.651,850.896,848.179,850.896,19033.0
2009-01-21 20:00:00,851.597,852.279,851.597,851.973,20460.0
2009-01-21 20:05:00,851.996,852.427,851.779,852.427,24760.0
2009-01-21 20:10:00,852.309,852.476,851.671,852.023,22860.0
2009-01-21 20:15:00,851.938,852.314,851.579,852.3,19530.0
2009-01-21 20:20:00,852.272,852.951,851.992,852.87,22860.0
2009-01-21 20:25:00,852.854,852.854,849.822,850.571,20460.0
2009-01-21 20:30:00,850.493,851.233,850.141,851.191,20720.0
2009-01-21 20:35:00,851.183,852.23,850.829,852.069,22730.0
2009-01-21 20:40:00,852.029,852.865,852.029,852.609,20670.0
2009-01-21 20:45:00,852.583,852.781,851.74,851.816,25100.0
2009-01-21 20:50:00,851.92,852.018,851.36,851.635,23190.0
2009-01-21 20:55:00,851.46,851.504,849.935,850.037,21290.0
2009-01-21 21:00:00,849.881,849.881,848.916,849.483,18810.0
2009-01-21 21:05:00,849.371,849.567,847.23,847.889,19090.0
2009-01-21 21:10:00,847.921,849.43,847.815,849.116,19730.0
2009-01-21 21:15:00,849.117,849.198,848.205,848.746,22480.0
2009-01-21 21:20:00,848.753,849.46,848.52,848.776,19370.0
2009-01-21 21:25:00,848.961,850.49,848.876,850.49,21230.0
2009-01-21 21:30:00,850.412,851.159,850.26,850.721,20520.0
2009-01-21 21:35:00,850.644,851.169,850.586,850.857,26210.0
2009-01-21 21:40:00,850.848,851.747,850.732,851.032,17980.0
2009-01-21 21:45:00,851.076,851.543,850.862,851.426,22320.0
2009-01-21 21:50:00,851.42,851.762,850.682,851.199,20910.0
2009-01-21 21:55:00,851.211,851.628,850.825,850.963,18840.0
2009-01-21 22:00:00,851.054,851.43,851.015,851.385,18528.0
2009-01-21 22:05:00,851.398,851.928,851.237,851.884,22360.0
2009-01-21 22:10:00,851.887,852.156,851.233,851.41,24720.0
2009-01-21 22:15:00,851.393,852.04,851.098,851.573,25150.0
2009-01-21 22:20:00,851.776,852.06,851.04,851.794,28440.0
2009-01-21 22:25:00,851.635,852.168,851.328,851.89,22010.0
2009-01-21 22:30:00,852.044,852.352,851.909,852.253,27290.0
2009-01-21 22:35:00,852.299,852.737,852.06,852.56,24720.0
2009-01-21 22:40:00,852.865,853.065,852.423,853.032,32900.0
2009-01-21 22:45:00,853.186,854.14,852.928,854.14,28410.0
2009-01-21 22:50:00,854.131,854.292,853.665,853.854,27690.0
2009-01-21 22:55:00,853.804,854.495,853.649,853.801,22660.0
2009-01-21 23:00:00,853.802,854.183,853.688,853.94,27890.0
2009-01-21 23:05:00,853.931,854.258,853.838,854.004,18100.0
2009-01-21 23:10:00,854.015,854.58,853.744,854.485,23630.0
2009-01-21 23:15:00,854.78,855.003,854.406,854.894,21670.0
2009-01-21 23:20:00,854.735,854.991,854.575,854.909,24570.0
2009-01-21 23:25:00,854.912,855.34,854.609,854.964,24760.0
2009-01-21 23:30:00,854.997,855.741,854.845,855.367,23390.0
2009-01-21 23:35:00,855.223,855.799,855.223,855.758,23520.0
2009-01-21 23:40:00,855.702,855.702,855.257,855.383,22120.0
2009-01-21 23:45:00,855.52,855.752,854.147,854.296,21240.0
2009-01-21 23:50:00,854.257,854.285,853.682,854.08,19680.0
2009-01-21 23:55:00,854.159,854.159,852.642,853.261,23560.0
2009-01-22 00:00:00,853.391,853.614,852.592,852.999,22560.0
2009-01-22 00:05:00,852.995,853.456,852.1,852.5,19230.0
2009-01-22 00:10:00,853.291,853.772,853.037,853.652,22660.0
2009-01-22 00:15:00,853.504,853.504,852.0,852.4,23380.0
2009-01-22 00:20:00,852.405,852.787,852.2,852.2,20600.0
2009-01-22 00:25:00,852.1,852.708,851.4,851.8,19620.0
2009-01-22 00:30:00,852.49,852.521,851.6,852.1,25990.0
2009-01-22 00:35:00,852.2,852.485,851.8,852.449,28100.0
2009-01-22 00:40:00,852.396,852.482,852.0,852.2,22030.0
2009-01-22 00:45:00,852.1,852.485,852.1,852.405,10980.0
2009-01-22 00:50:00,852.4,852.566,852.2,852.2,25410.0
2009-01-22 00:55:00,852.1,853.387,851.8,851.9,32270.0
2009-01-22 01:00:00,854.166,854.866,853.104,853.351,24290.0
2009-01-22 01:05:00,853.328,853.337,852.251,852.691,32840.0
2009-01-22 01:10:00,852.647,852.713,851.994,852.367,29020.0
2009-01-22 01:15:00,852.342,852.653,852.177,852.498,21230.0
2009-01-22 01:20:00,852.449,852.597,852.284,852.588,20830.0
2009-01-22 01:25:00,852.476,852.476,851.59,852.121,22780.0
2009-01-22 01:30:00,851.943,852.339,851.747,852.295,27600.0
2009-01-22 01:35:00,852.36,852.447,851.766,852.081,21900.0
2009-01-22 01:40:00,852.108,852.49,852.064,852.376,21560.0
2009-01-22 01:45:00,852.415,854.2,851.879,852.093,22930.0
2009-01-22 01:50:00,852.018,854.3,851.972,852.071,34010.0
2009-01-22 01:55:00,852.076,852.295,851.84,852.099,24190.0
2009-01-22 02:00:00,852.124,852.488,851.718,852.488,21620.0
2009-01-22 02:05:00,852.488,852.921,852.127,852.775,28410.0
2009-01-22 02:10:00,852.864,854.563,852.459,854.265,22160.0
2009-01-22 02:15:00,854.169,855.275,854.073,854.404,25050.0
2009-01-22 02:20:00,854.277,854.64,853.874,853.874,23210.0
2009-01-22 02:25:00,854.023,854.863,854.013,854.665,24650.0
2009-01-22 02:30:00,854.53,854.878,853.333,853.333,23230.0
2009-01-22 02:35:00,853.431,855.085,853.304,854.964,22910.0
2009-01-22 02:40:00,854.869,854.929,854.171,854.396,25420.0
2009-01-22 02:45:00,854.309,854.309,853.827,853.889,29860.0
2009-01-22 02:50:00,853.898,854.574,853.838,854.146,34820.0
2009-01-22 02:55:00,854.13,854.206,853.71,853.998,25990.0
2009-01-22 03:00:00,853.915,854.159,853.754,853.906,32940.0
2009-01-22 03:05:00,853.898,853.998,853.16,853.16,24280.0
2009-01-22 03:10:00,853.094,853.178,852.441,852.877,28290.0
2009-01-22 03:15:00,852.758,852.962,852.492,852.659,24100.0
2009-01-22 03:20:00,852.617,852.674,851.616,851.671,24570.0
2009-01-22 03:25:00,851.488,851.995,851.306,851.995,25810.0
2009-01-22 03:30:00,851.993,852.659,851.636,852.495,28450.0
2009-01-22 03:35:00,852.503,852.503,851.73,851.746,28790.0
2009-01-22 03:40:00,851.675,852.995,851.449,852.986,23600.0
2009-01-22 03:45:00,853.052,853.112,852.261,852.538,24590.0
2009-01-22 03:50:00,852.608,853.235,852.167,852.607,24640.0
2009-01-22 03:55:00,852.884,853.677,852.358,852.512,27630.0
2009-01-22 04:00:00,852.591,852.7,852.07,852.325,26550.0
2009-01-22 04:05:00,852.275,852.435,851.625,851.735,23130.0
2009-01-22 04:10:00,851.825,852.233,851.729,851.792,24840.0
2009-01-22 04:15:00,851.825,851.846,851.248,851.719,25920.0
2009-01-22 04:20:00,851.601,851.822,851.055,851.102,26420.0
2009-01-22 04:25:00,851.275,851.644,851.141,851.552,23570.0
2009-01-22 04:30:00,851.439,851.54,851.145,851.346,24420.0
2009-01-22 04:35:00,851.244,851.5,851.069,851.4,26590.0
2009-01-22 04:40:00,851.175,851.606,851.057,851.398,20850.0
2009-01-22 04:45:00,851.497,851.839,851.361,851.631,21720.0
2009-01-22 04:50:00,851.477,851.989,851.38,851.805,21930.0
2009-01-22 04:55:00,851.878,852.11,851.536,852.11,23980.0
2009-01-22 05:00:00,852.151,852.415,851.904,852.07,24230.0
2009-01-22 05:05:00,852.171,852.411,851.337,851.763,28260.0
2009-01-22 05:10:00,851.94,852.121,851.419,851.508,33740.0
2009-01-22 05:15:00,851.703,851.868,849.962,849.962,33650.0
2009-01-22 05:20:00,849.924,851.113,849.889,851.113,28210.0
2009-01-22 05:25:00,851.109,851.301,850.573,851.115,22210.0
2009-01-22 05:30:00,851.06,852.4,850.941,851.093,21320.0
2009-01-22 05:35:00,851.333,851.826,851.151,851.432,25150.0
2009-01-22 05:40:00,851.38,852.296,851.33,852.118,28780.0
2009-01-22 05:45:00,852.109,852.393,851.882,852.302,27370.0
2009-01-22 05:50:00,852.333,852.568,852.023,852.362,23660.0
2009-01-22 05:55:00,852.348,852.654,852.222,852.311,22890.0
2009-01-22 06:00:00,852.201,852.201,851.484,851.484,18090.0
2009-01-22 06:05:00,851.551,851.978,851.493,851.73,23210.0
2009-01-22 06:10:00,851.722,852.443,851.531,852.443,23710.0
2009-01-22 06:15:00,852.413,852.739,851.815,852.248,24590.0
2009-01-22 06:20:00,852.171,852.512,851.674,852.248,23980.0
2009-01-22 06:25:00,852.25,852.333,851.851,851.886,21030.0
2009-01-22 06:30:00,852.035,852.568,851.922,852.412,25190.0
2009-01-22 06:35:00,852.448,853.428,852.307,852.89,21470.0
2009-01-22 06:40:00,853.03,853.307,852.732,852.986,21490.0
2009-01-22 06:45:00,853.073,853.477,852.783,853.477,21960.0
2009-01-22 06:50:00,853.4,853.507,852.678,852.964,20150.0
2009-01-22 06:55:00,852.881,853.108,852.519,852.93,20990.0
2009-01-22 07:00:00,852.932,853.102,852.178,852.517,27040.0
2009-01-22 07:05:00,852.496,852.659,852.1,852.545,26060.0
2009-01-22 07:10:00,852.493,853.132,852.239,852.808,24640.0
2009-01-22 07:15:00,852.938,853.137,852.577,852.765,24260.0
2009-01-22 07:20:00,852.732,852.813,851.941,852.253,29470.0
2009-01-22 07:25:00,852.308,852.587,852.105,852.506,29610.0
2009-01-22 07:30:00,852.437,852.437,851.793,851.793,24230.0
2009-01-22 07:35:00,851.812,852.347,851.718,852.188,30000.0
2009-01-22 07:40:00,852.229,852.516,852.048,852.147,22730.0
2009-01-22 07:45:00,852.339,852.882,852.339,852.561,24070.0
2009-01-22 07:50:00,852.476,852.589,852.089,852.404,27650.0
2009-01-22 07:55:00,851.6,852.432,851.1,852.268,25450.0
2009-01-22 08:00:00,852.081,852.081,851.212,851.399,19520.0
2009-01-22 08:05:00,851.237,851.414,850.944,851.054,20820.0
2009-01-22 08:10:00,851.032,851.582,850.953,851.257,21850.0
2009-01-22 08:15:00,851.63,852.173,851.498,851.737,19060.0
2009-01-22 08:20:00,851.751,852.182,851.569,852.157,20110.0
2009-01-22 08:25:00,852.079,852.286,851.647,852.203,20580.0
2009-01-22 08:30:00,852.125,852.364,851.586,851.997,25820.0
2009-01-22 08:35:00,851.99,852.273,851.645,852.231,21800.0
2009-01-22 08:40:00,852.147,852.247,851.285,851.651,22850.0
2009-01-22 08:45:00,851.68,851.707,851.175,851.428,25920.0
2009-01-22 08:50:00,851.464,851.9,851.313,851.374,20470.0
2009-01-22 08:55:00,851.511,851.511,850.662,851.14,21930.0
2009-01-22 09:00:00,851.075,851.315,850.788,851.042,18830.0
2009-01-22 09:05:00,851.199,851.871,850.989,851.865,62960.0
2009-01-22 09:10:00,851.839,851.839,851.439,851.582,24290.0
2009-01-22 09:15:00,851.615,852.106,851.405,851.863,21840.0
2009-01-22 09:20:00,851.708,852.298,851.464,852.298,23640.0
2009-01-22 09:25:00,852.436,853.293,852.414,852.757,26070.0
2009-01-22 09:30:00,852.644,853.436,852.422,853.436,25970.0
2009-01-22 09:35:00,853.51,853.629,852.765,853.025,48070.0
2009-01-22 09:40:00,853.034,853.382,852.77,853.208,23460.0
2009-01-22 09:45:00,853.11,854.181,852.983,853.988,23240.0
2009-01-22 09:50:00,853.968,854.376,853.543,854.247,19510.0
2009-01-22 09:55:00,854.248,854.267,853.656,853.905,52080.0
2009-01-22 10:00:00,853.803,854.026,853.123,853.364,22730.0
2009-01-22 10:05:00,853.599,854.461,853.335,854.437,20190.0
2009-01-22 10:10:00,854.458,854.485,853.792,854.348,46620.0
2009-01-22 10:15:00,854.218,854.696,853.825,854.574,47050.0
2009-01-22 10:20:00,854.521,854.763,853.368,854.675,21680.0
2009-01-22 10:25:00,854.633,855.507,854.339,855.428,21690.0
2009-01-22 10:30:00,855.542,858.586,855.209,858.586,66610.0
2009-01-22 10:35:00,858.645,859.03,856.959,857.256,59180.0
2009-01-22 10:40:00,857.222,857.345,856.653,857.345,33560.0
2009-01-22 10:45:00,857.5,858.692,857.31,858.692,20100.0
2009-01-22 10:50:00,858.714,858.84,857.925,858.107,45210.0
2009-01-22 10:55:00,857.916,857.973,854.691,855.037,19810.0
2009-01-22 11:00:00,854.969,855.045,853.159,853.41,23460.0
2009-01-22 11:05:00,853.429,853.701,852.713,853.283,64590.0
2009-01-22 11:10:00,853.284,853.876,852.804,853.519,39410.0
2009-01-22 11:15:00,853.481,853.736,853.135,853.736,24990.0
2009-01-22 11:20:00,853.889,854.266,852.456,852.697,55280.0
2009-01-22 11:25:00,852.697,853.811,852.512,853.564,21030.0
2009-01-22 11:30:00,853.676,853.837,853.314,853.696,19470.0
2009-01-22 11:35:00,853.611,853.845,852.992,853.075,21350.0
2009-01-22 11:40:00,852.87,853.629,852.363,853.626,22290.0
2009-01-22 11:45:00,853.541,854.243,853.246,854.163,23050.0
2009-01-22 11:50:00,854.114,855.684,853.863,854.902,43550.0
2009-01-22 11:55:00,855.063,855.424,853.744,853.824,25860.0
2009-01-22 12:00:00,853.823,853.962,853.282,853.497,16040.0
2009-01-22 12:05:00,853.489,853.731,850.869,851.38,16866.0
2009-01-22 12:10:00,851.417,851.752,850.113,850.308,29670.0
2009-01-22 12:15:00,850.079,850.522,849.264,849.537,16740.0
2009-01-22 12:20:00,849.591,850.522,849.411,850.458,16790.0
2009-01-22 12:25:00,850.545,850.756,849.372,849.404,15250.0
2009-01-22 12:30:00,849.422,850.078,847.276,847.623,16520.0
2009-01-22 12:35:00,847.557,848.166,847.005,847.462,19970.0
2009-01-22 12:40:00,847.316,848.472,847.04,848.472,20870.0
2009-01-22 12:45:00,848.424,849.045,847.195,847.195,16100.0
2009-01-22 12:50:00,847.166,848.325,846.772,848.325,46090.0
2009-01-22 12:55:00,848.348,849.831,847.98,848.867,17230.0
2009-01-22 13:00:00,849.154,851.239,849.154,850.599,17700.0
2009-01-22 13:05:00,851.112,851.502,850.095,850.095,18730.0
2009-01-22 13:10:00,850.135,850.368,847.921,848.261,46290.0
2009-01-22 13:15:00,848.492,849.216,848.135,849.06,20550.0
2009-01-22 13:20:00,849.121,849.198,848.008,848.495,18450.0
2009-01-22 13:25:00,848.402,848.942,847.911,848.942,18280.0
2009-01-22 13:30:00,848.959,849.515,848.375,849.496,99930.0
2009-01-22 13:35:00,849.723,850.303,848.56,848.56,19950.0
2009-01-22 13:40:00,848.56,849.476,847.887,849.294,30460.0
2009-01-22 13:45:00,849.206,850.211,848.91,850.002,19160.0
2009-01-22 13:50:00,849.884,850.293,849.327,850.204,40240.0
2009-01-22 13:55:00,850.182,850.588,849.617,850.053,20380.0
2009-01-22 14:00:00,850.064,850.592,849.388,849.808,22090.0
2009-01-22 14:05:00,849.732,849.977,849.251,849.298,43970.0
2009-01-22 14:10:00,849.185,849.716,848.586,849.104,56450.0
2009-01-22 14:15:00,849.159,849.589,848.616,848.616,49940.0
2009-01-22 14:20:00,848.675,850.507,848.596,850.5,37160.0
2009-01-22 14:25:00,850.397,850.73,849.729,850.12,20810.0
2009-01-22 14:30:00,850.109,851.118,849.711,849.844,20210.0
2009-01-22 14:35:00,849.692,849.692,848.331,848.428,20830.0
2009-01-22 14:40:00,848.372,849.177,848.286,848.558,24580.0
2009-01-22 14:45:00,848.558,848.804,847.533,848.291,38480.0
2009-01-22 14:50:00,848.366,849.275,848.163,849.275,23430.0
2009-01-22 14:55:00,849.246,849.881,848.626,848.978,47770.0
2009-01-22 15:00:00,848.757,848.851,848.217,848.479,43530.0
2009-01-22 15:05:00,848.423,848.423,847.001,847.166,20100.0
2009-01-22 15:10:00,847.011,847.796,846.388,846.62,22970.0
2009-01-22 15:15:00,846.765,847.368,846.033,846.345,40010.0
2009-01-22 15:20:00,845.914,846.257,844.564,845.453,33050.0
2009-01-22 15:25:00,845.505,845.721,844.716,844.887,25910.0
2009-01-22 15:30:00,845.101,848.019,845.101,846.569,42260.0
2009-01-22 15:35:00,846.914,848.638,846.53,847.015,66870.0
2009-01-22 15:40:00,847.224,847.279,844.393,844.538,22500.0
2009-01-22 15:45:00,844.569,846.336,844.043,845.916,67510.0
2009-01-22 15:50:00,845.814,848.769,845.46,848.673,22320.0
2009-01-22 15:55:00,848.521,850.182,847.757,850.182,67190.0
2009-01-22 16:00:00,850.609,851.368,848.917,849.039,27740.0
2009-01-22 16:05:00,849.206,849.9,848.848,848.848,26680.0
2009-01-22 16:10:00,848.95,849.184,846.078,848.068,26410.0
2009-01-22 16:15:00,847.906,852.801,847.669,852.7,28480.0
2009-01-22 16:20:00,852.804,853.427,851.649,852.271,28350.0
2009-01-22 16:25:00,852.226,853.435,851.982,853.228,27450.0
2009-01-22 16:30:00,853.255,855.059,853.025,853.858,48420.0
2009-01-22 16:35:00,853.959,854.068,852.581,853.477,27920.0
2009-01-22 16:40:00,853.509,853.901,852.25,852.436,47480.0
2009-01-22 16:45:00,852.295,853.649,851.733,853.623,28560.0
2009-01-22 16:50:00,853.55,859.042,853.347,858.414,22710.0
2009-01-22 16:55:00,858.064,860.296,857.883,859.087,27260.0
2009-01-22 17:00:00,859.418,860.617,857.412,857.412,28200.0
2009-01-22 17:05:00,857.319,857.556,855.785,856.556,28190.0
2009-01-22 17:10:00,856.556,857.945,856.153,857.945,25260.0
2009-01-22 17:15:00,857.866,858.292,856.955,857.879,35910.0
2009-01-22 17:20:00,857.869,859.429,857.355,859.293,27640.0
2009-01-22 17:25:00,859.452,860.711,859.219,860.62,27050.0
2009-01-22 17:30:00,860.542,860.618,858.689,858.873,24010.0
2009-01-22 17:35:00,858.837,859.845,857.702,859.845,25910.0
2009-01-22 17:40:00,859.833,859.879,857.508,858.091,24394.0
2009-01-22 17:45:00,857.83,857.86,856.501,856.779,22010.0
2009-01-22 17:50:00,856.785,857.868,856.197,857.471,29680.0
2009-01-22 17:55:00,857.483,857.641,856.515,856.558,25950.0
2009-01-22 18:00:00,856.409,856.797,855.559,855.804,22410.0
2009-01-22 18:05:00,855.478,855.568,854.119,855.568,23630.0
2009-01-22 18:10:00,855.638,857.208,855.379,856.438,60710.0
2009-01-22 18:15:00,856.353,857.221,856.115,857.002,26740.0
2009-01-22 18:20:00,857.067,857.841,856.37,857.617,19200.0
2009-01-22 18:25:00,857.755,858.328,856.855,857.584,21700.0
2009-01-22 18:30:00,857.56,857.633,856.911,857.617,22500.0
2009-01-22 18:35:00,857.691,857.913,856.727,857.464,22090.0
2009-01-22 18:40:00,857.387,857.436,855.387,855.473,53880.0
2009-01-22 18:45:00,855.28,856.261,854.943,855.254,19200.0
2009-01-22 18:50:00,855.137,855.597,854.827,855.571,20490.0
2009-01-22 18:55:00,855.463,855.539,854.415,854.87,17540.0
2009-01-22 19:00:00,855.001,856.454,854.091,855.813,25270.0
2009-01-22 19:05:00,855.803,856.67,855.618,856.163,24720.0
2009-01-22 19:10:00,855.963,856.741,855.44,856.741,21130.0
2009-01-22 19:15:00,856.697,857.354,856.6,857.036,25620.0
2009-01-22 19:20:00,856.952,857.458,856.771,857.203,26100.0
2009-01-22 19:25:00,857.131,858.967,857.004,858.967,24920.0
2009-01-22 19:30:00,858.995,859.44,858.668,859.44,25410.0
2009-01-22 19:35:00,859.43,859.553,858.623,859.07,22270.0
2009-01-22 19:40:00,859.226,860.075,858.977,859.967,21400.0
2009-01-22 19:45:00,859.941,860.85,859.384,860.801,26400.0
2009-01-22 19:50:00,860.783,862.305,860.118,861.442,24770.0
2009-01-22 19:55:00,861.369,861.716,858.448,858.448,30990.0
2009-01-22 20:00:00,858.217,859.32,857.766,858.121,34632.0
2009-01-22 20:05:00,858.14,858.65,857.705,858.65,35221.0
2009-01-22 20:10:00,858.508,858.777,857.007,857.117,27734.0
2009-01-22 20:15:00,857.175,857.175,856.091,856.337,25954.0
2009-01-22 20:20:00,856.241,856.257,854.858,856.077,28410.0
2009-01-22 20:25:00,856.119,858.421,855.43,858.137,22476.0
2009-01-22 20:30:00,858.023,858.023,856.275,856.609,44411.0
2009-01-22 20:35:00,856.47,856.794,856.064,856.794,27588.0
2009-01-22 20:40:00,856.768,858.714,856.759,857.903,19667.0
2009-01-22 20:45:00,858.002,859.887,857.908,859.887,23442.0
2009-01-22 20:50:00,859.805,860.183,858.855,858.95,33559.0
2009-01-22 20:55:00,858.96,859.495,858.042,859.495,27560.0
2009-01-22 21:00:00,859.517,859.522,858.586,859.452,10584.0
2009-01-22 21:05:00,859.257,860.601,858.569,860.583,11435.0
2009-01-22 21:10:00,860.56,860.56,859.551,860.116,21472.0
2009-01-22 21:15:00,860.16,860.799,859.788,860.304,12918.0
2009-01-22 21:20:00,860.187,860.991,859.889,860.845,14309.0
2009-01-22 21:25:00,860.79,861.11,860.406,860.813,10260.0
2009-01-22 21:30:00,860.782,861.029,859.695,860.041,15210.0
2009-01-22 21:35:00,860.045,860.228,859.302,859.982,13027.0
2009-01-22 21:40:00,859.851,859.937,859.468,859.561,12856.0
2009-01-22 21:45:00,859.583,859.937,859.223,859.467,13724.0
2009-01-22 21:50:00,859.46,860.153,859.073,859.85,10875.0
2009-01-22 21:55:00,859.959,860.255,859.173,860.09,12990.0
2009-01-22 22:00:00,859.864,859.978,859.068,859.087,33550.0
2009-01-22 22:05:00,859.036,859.384,858.494,858.494,25610.0
2009-01-22 22:10:00,858.565,858.997,858.565,858.758,23080.0
2009-01-22 22:15:00,858.705,859.142,858.14,858.199,21520.0
2009-01-22 22:20:00,858.19,858.206,856.779,857.031,28810.0
2009-01-22 22:25:00,856.92,857.638,856.676,857.638,27350.0
2009-01-22 22:30:00,857.649,857.705,857.24,857.674,21300.0
2009-01-22 22:35:00,857.699,857.744,857.011,857.497,18410.0
2009-01-22 22:40:00,857.383,858.099,857.224,857.811,20890.0
2009-01-22 22:45:00,858.015,858.956,857.883,858.776,22090.0
2009-01-22 22:50:00,858.791,859.123,858.385,858.588,22050.0
2009-01-22 22:55:00,858.64,859.155,858.463,858.486,21887.0
2009-01-22 23:00:00,858.479,858.641,857.798,857.973,25451.0
2009-01-22 23:05:00,857.885,857.885,856.916,857.08,18990.0
2009-01-22 23:10:00,857.166,857.376,856.81,857.004,26170.0
2009-01-22 23:15:00,857.115,857.384,855.357,855.379,25310.0
2009-01-22 23:20:00,855.415,855.837,855.172,855.774,22980.0
2009-01-22 23:25:00,855.788,855.796,855.125,855.201,17890.0
2009-01-22 23:30:00,855.203,855.662,855.203,855.357,30630.0
2009-01-22 23:35:00,855.334,856.135,855.334,856.124,24630.0
2009-01-22 23:40:00,855.866,856.324,855.719,856.285,30500.0
2009-01-22 23:45:00,856.315,856.433,855.507,855.743,21910.0
2009-01-22 23:50:00,855.53,856.023,855.42,855.688,32180.0
2009-01-22 23:55:00,855.796,856.318,855.77,856.137,29170.0
2009-01-23 00:00:00,856.294,857.11,856.1,856.1,19202.0
2009-01-23 00:05:00,856.924,857.285,856.494,856.494,17121.0
2009-01-23 00:10:00,856.532,856.851,856.299,856.647,24277.0
2009-01-23 00:15:00,856.507,857.0,855.226,856.9,19650.0
2009-01-23 00:20:00,855.222,857.0,855.222,856.8,16700.0
2009-01-23 00:25:00,855.254,857.0,855.14,855.218,17120.0
2009-01-23 00:30:00,855.247,856.1,855.222,855.9,13402.0
2009-01-23 00:35:00,855.8,855.9,855.211,855.6,18448.0
2009-01-23 00:40:00,855.219,855.6,855.142,855.4,16440.0
2009-01-23 00:45:00,855.3,855.4,855.0,855.0,17780.0
2009-01-23 00:50:00,855.222,855.9,855.1,855.1,25420.0
2009-01-23 00:55:00,855.227,855.345,854.8,855.0,14188.0
2009-01-23 01:00:00,855.225,857.035,855.147,856.361,18709.0
2009-01-23 01:05:00,856.517,856.969,856.114,856.646,22888.0
2009-01-23 01:10:00,856.442,857.166,856.124,856.996,17820.0
2009-01-23 01:15:00,856.805,857.29,856.282,856.881,17087.0
2009-01-23 01:20:00,856.89,857.42,856.697,857.42,17460.0
2009-01-23 01:25:00,857.395,857.502,856.143,856.19,22480.0
2009-01-23 01:30:00,856.356,856.52,855.876,856.046,18430.0
2009-01-23 01:35:00,856.07,856.098,855.482,855.503,17449.0
2009-01-23 01:40:00,855.649,856.047,855.501,855.728,15810.0
2009-01-23 01:45:00,855.721,855.721,855.038,855.384,20660.0
2009-01-23 01:50:00,855.197,855.962,855.019,855.312,27020.0
2009-01-23 01:55:00,855.13,855.419,854.757,855.296,18560.0
2009-01-23 02:00:00,853.2,855.704,853.1,855.567,19266.0
2009-01-23 02:05:00,855.637,855.683,854.966,854.966,21525.0
2009-01-23 02:10:00,854.962,855.292,854.036,854.153,16672.0
2009-01-23 02:15:00,854.406,854.85,854.203,854.39,17694.0
2009-01-23 02:20:00,854.606,855.194,854.316,854.873,16795.0
2009-01-23 02:25:00,854.953,855.813,854.609,855.459,20160.0
2009-01-23 02:30:00,855.564,855.564,854.012,854.152,13269.0
2009-01-23 02:35:00,854.281,854.677,852.589,853.148,16300.0
2009-01-23 02:40:00,853.169,853.696,852.492,853.359,18070.0
2009-01-23 02:45:00,853.287,854.168,853.158,853.409,16367.0
2009-01-23 02:50:00,853.618,854.33,853.538,853.585,16313.0
2009-01-23 02:55:00,853.52,853.817,853.226,853.648,14266.0
2009-01-23 03:00:00,853.623,853.686,853.278,853.559,17300.0
2009-01-23 03:05:00,853.453,853.728,852.627,853.094,15610.0
2009-01-23 03:10:00,853.141,853.429,852.882,853.072,21650.0
2009-01-23 03:15:00,853.166,853.769,853.072,853.109,16849.0
2009-01-23 03:20:00,853.124,853.438,852.458,852.816,14190.0
2009-01-23 03:25:00,852.966,853.337,852.546,852.81,17950.0
2009-01-23 03:30:00,852.921,853.179,852.52,852.766,20050.0
2009-01-23 03:35:00,852.873,853.408,852.82,852.913,22950.0
2009-01-23 03:40:00,852.933,853.207,852.632,852.988,12278.0
2009-01-23 03:45:00,853.32,854.117,853.255,854.117,24237.0
2009-01-23 03:50:00,854.128,854.804,853.812,853.994,20300.0
2009-01-23 03:55:00,854.12,854.4,853.481,853.807,25880.0
2009-01-23 04:00:00,853.939,853.945,853.341,853.45,27170.0
2009-01-23 04:05:00,853.425,854.02,852.931,853.293,22890.0
2009-01-23 04:10:00,853.37,853.371,852.771,853.016,25520.0
2009-01-23 04:15:00,852.84,853.578,852.769,853.578,24470.0
2009-01-23 04:20:00,853.477,853.998,853.227,853.27,21680.0
2009-01-23 04:25:00,853.485,853.787,853.303,853.6,22690.0
2009-01-23 04:30:00,853.669,853.888,853.509,853.888,16490.0
2009-01-23 04:35:00,853.878,854.031,853.326,853.798,28300.0
2009-01-23 04:40:00,853.617,854.042,853.36,853.704,24050.0
2009-01-23 04:45:00,853.794,853.904,853.18,853.292,35260.0
2009-01-23 04:50:00,853.414,854.027,853.371,853.916,24523.0
2009-01-23 04:55:00,854.056,854.056,853.322,853.467,22810.0
2009-01-23 05:00:00,853.605,853.687,853.203,853.648,23940.0
2009-01-23 05:05:00,853.488,853.982,853.414,853.64,34790.0
2009-01-23 05:10:00,853.654,853.841,853.074,853.242,22930.0
2009-01-23 05:15:00,853.382,854.5,852.918,853.691,25660.0
2009-01-23 05:20:00,853.477,853.733,852.899,853.103,26290.0
2009-01-23 05:25:00,853.285,853.823,853.02,853.729,31950.0
2009-01-23 05:30:00,853.85,854.697,853.408,854.648,21190.0
2009-01-23 05:35:00,854.603,854.745,853.848,854.308,24080.0
2009-01-23 05:40:00,854.317,854.587,853.729,853.891,25400.0
2009-01-23 05:45:00,853.915,854.279,853.553,853.728,29470.0
2009-01-23 05:50:00,853.842,854.21,853.302,853.41,26970.0
2009-01-23 05:55:00,853.548,854.37,853.343,854.267,31390.0
2009-01-23 06:00:00,854.289,854.592,853.842,854.256,39580.0
2009-01-23 06:05:00,854.355,854.479,854.036,854.243,30180.0
2009-01-23 06:10:00,854.075,854.675,853.876,854.569,28090.0
2009-01-23 06:15:00,854.757,854.887,854.517,854.572,28530.0
2009-01-23 06:20:00,854.625,855.372,854.625,855.275,31480.0
2009-01-23 06:25:00,855.389,855.399,854.712,854.814,29560.0
2009-01-23 06:30:00,855.056,855.443,854.559,855.399,26640.0
2009-01-23 06:35:00,855.46,855.894,855.092,855.894,32450.0
2009-01-23 06:40:00,855.778,855.778,855.055,855.172,30920.0
2009-01-23 06:45:00,855.169,856.151,855.085,855.762,27520.0
2009-01-23 06:50:00,855.883,856.219,855.695,856.219,27920.0
2009-01-23 06:55:00,856.151,856.511,855.901,855.971,23940.0
2009-01-23 07:00:00,855.981,856.426,855.32,855.32,24070.0
2009-01-23 07:05:00,855.461,856.604,855.376,856.48,22850.0
2009-01-23 07:10:00,856.42,857.518,855.901,857.024,26150.0
2009-01-23 07:15:00,857.126,858.179,856.85,856.937,67120.0
2009-01-23 07:20:00,856.825,857.045,856.241,857.045,30520.0
2009-01-23 07:25:00,857.144,857.384,856.5,857.25,27450.0
2009-01-23 07:30:00,857.157,857.338,856.853,857.086,28310.0
2009-01-23 07:35:00,857.303,857.409,856.816,857.089,24350.0
2009-01-23 07:40:00,856.996,857.388,856.427,856.985,28850.0
2009-01-23 07:45:00,857.169,857.214,856.365,856.766,71210.0
2009-01-23 07:50:00,856.767,856.767,855.933,856.134,29140.0
2009-01-23 07:55:00,856.218,856.639,855.672,856.639,27180.0
2009-01-23 08:00:00,856.63,857.371,856.365,857.055,27300.0
2009-01-23 08:05:00,856.919,857.362,855.853,856.38,28100.0
2009-01-23 08:10:00,856.355,857.042,856.012,856.688,25020.0
2009-01-23 08:15:00,856.77,856.77,856.023,856.294,23700.0
2009-01-23 08:20:00,856.414,856.575,856.005,856.428,22290.0
2009-01-23 08:25:00,856.487,856.519,856.12,856.315,25340.0
2009-01-23 08:30:00,856.268,856.325,855.809,856.315,22740.0
2009-01-23 08:35:00,856.25,856.374,855.893,856.086,27490.0
2009-01-23 08:40:00,856.016,856.386,855.746,855.816,31770.0
2009-01-23 08:45:00,855.758,855.936,855.259,855.259,27620.0
2009-01-23 08:50:00,855.349,855.845,855.018,855.277,31850.0
2009-01-23 08:55:00,855.417,855.56,854.497,854.543,27790.0
2009-01-23 09:00:00,854.626,854.989,854.353,854.84,20670.0
2009-01-23 09:05:00,854.944,855.288,854.57,855.001,19770.0
2009-01-23 09:10:00,855.013,855.44,854.088,854.434,19810.0
2009-01-23 09:15:00,854.448,854.749,853.924,854.341,36710.0
2009-01-23 09:20:00,854.391,854.45,853.18,853.38,19400.0
2009-01-23 09:25:00,853.485,854.078,853.237,854.078,33679.0
2009-01-23 09:30:00,854.013,854.087,853.409,853.64,21330.0
2009-01-23 09:35:00,853.656,853.909,852.293,852.526,19460.0
2009-01-23 09:40:00,852.425,853.087,852.139,853.087,19030.0
2009-01-23 09:45:00,852.985,853.222,852.084,852.93,21370.0
2009-01-23 09:50:00,852.932,853.481,852.619,853.167,19840.0
2009-01-23 09:55:00,853.356,853.748,852.693,853.748,18830.0
2009-01-23 10:00:00,853.686,854.436,853.078,853.804,49620.0
2009-01-23 10:05:00,853.78,854.245,853.514,854.245,19200.0
2009-01-23 10:10:00,854.274,854.293,852.727,853.337,44010.0
2009-01-23 10:15:00,853.684,853.822,852.725,853.076,21640.0
2009-01-23 10:20:00,852.889,853.08,852.376,852.769,59950.0
2009-01-23 10:25:00,852.734,853.143,852.475,852.827,31690.0
2009-01-23 10:30:00,852.992,856.191,852.74,855.958,20800.0
2009-01-23 10:35:00,855.88,856.206,855.445,855.938,26900.0
2009-01-23 10:40:00,856.044,856.161,855.485,855.641,28880.0
2009-01-23 10:45:00,855.72,856.132,855.298,855.853,16780.0
2009-01-23 10:50:00,855.867,857.267,855.867,856.733,15632.0
2009-01-23 10:55:00,856.576,856.576,855.804,856.386,33570.0
2009-01-23 11:00:00,856.601,856.601,855.894,856.332,53940.0
2009-01-23 11:05:00,856.267,856.598,855.904,855.931,28210.0
2009-01-23 11:10:00,855.823,856.335,855.813,855.984,39190.0
2009-01-23 11:15:00,855.986,856.616,855.835,856.479,21970.0
2009-01-23 11:20:00,856.443,858.664,856.139,858.597,23220.0
2009-01-23 11:25:00,858.73,858.88,857.47,857.823,24330.0
2009-01-23 11:30:00,857.859,859.074,857.499,858.301,22940.0
2009-01-23 11:35:00,858.19,858.588,857.576,858.256,41510.0
2009-01-23 11:40:00,858.081,861.809,858.034,861.698,56990.0
2009-01-23 11:45:00,861.879,866.781,861.879,865.774,60620.0
2009-01-23 11:50:00,865.816,866.517,865.106,866.022,52210.0
2009-01-23 11:55:00,865.906,867.403,865.317,867.059,24630.0
2009-01-23 12:00:00,867.008,869.563,866.981,869.03,23950.0
2009-01-23 12:05:00,868.916,873.458,868.916,873.031,41870.0
2009-01-23 12:10:00,873.518,875.299,872.936,874.434,18210.0
2009-01-23 12:15:00,874.297,874.297,870.627,870.627,25970.0
2009-01-23 12:20:00,870.179,871.505,869.235,871.505,18330.0
2009-01-23 12:25:00,871.697,873.292,871.697,873.226,94110.0
2009-01-23 12:30:00,873.028,873.112,872.258,872.448,18510.0
2009-01-23 12:35:00,872.565,874.277,872.374,873.406,20290.0
2009-01-23 12:40:00,873.109,873.351,872.408,873.011,23210.0
2009-01-23 12:45:00,873.035,874.049,872.785,873.454,43600.0
2009-01-23 12:50:00,873.391,873.611,871.801,871.801,18560.0
2009-01-23 12:55:00,871.852,872.723,871.567,871.794,16410.0
2009-01-23 13:00:00,871.825,874.755,871.412,874.755,19700.0
2009-01-23 13:05:00,874.889,879.239,874.882,876.646,48500.0
2009-01-23 13:10:00,876.68,877.386,875.656,875.791,18120.0
2009-01-23 13:15:00,875.661,876.292,874.991,874.991,19730.0
2009-01-23 13:20:00,874.659,874.659,872.126,872.325,17730.0
2009-01-23 13:25:00,872.368,873.003,872.039,872.92,16610.0
2009-01-23 13:30:00,872.986,872.986,871.123,872.035,17260.0
2009-01-23 13:35:00,872.051,875.799,871.917,875.042,17790.0
2009-01-23 13:40:00,875.074,875.074,873.897,874.464,16550.0
2009-01-23 13:45:00,874.202,875.241,872.927,875.241,31050.0
2009-01-23 13:50:00,875.26,875.351,872.965,873.217,17580.0
2009-01-23 13:55:00,872.799,873.272,872.266,873.272,18650.0
2009-01-23 14:00:00,872.993,873.07,872.266,872.739,23880.0
2009-01-23 14:05:00,872.637,872.813,871.138,871.915,39620.0
2009-01-23 14:10:00,871.677,873.375,870.011,872.757,22810.0
2009-01-23 14:15:00,872.75,873.112,871.614,872.079,22260.0
2009-01-23 14:20:00,871.939,873.22,871.68,872.759,21400.0
2009-01-23 14:25:00,873.207,873.367,872.372,873.234,19820.0
2009-01-23 14:30:00,873.33,874.894,873.309,873.879,16400.0
2009-01-23 14:35:00,873.753,873.753,872.576,872.576,48730.0
2009-01-23 14:40:00,872.612,873.222,872.129,872.585,20780.0
2009-01-23 14:45:00,872.433,872.893,871.964,872.18,32650.0
2009-01-23 14:50:00,872.069,873.074,871.648,872.316,59810.0
2009-01-23 14:55:00,872.309,872.335,871.219,871.706,20800.0
2009-01-23 15:00:00,871.713,873.537,870.943,872.974,21970.0
2009-01-23 15:05:00,873.043,873.286,872.424,873.205,51180.0
2009-01-23 15:10:00,873.305,873.346,870.684,870.684,32070.0
2009-01-23 15:15:00,870.559,871.372,870.02,870.574,42460.0
2009-01-23 15:20:00,870.539,873.535,870.498,871.476,68410.0
2009-01-23 15:25:00,871.587,873.267,870.843,872.727,82400.0
2009-01-23 15:30:00,873.047,874.591,872.562,874.591,24920.0
2009-01-23 15:35:00,875.022,875.762,874.125,875.705,28650.0
2009-01-23 15:40:00,875.923,880.192,875.733,877.732,53790.0
2009-01-23 15:45:00,877.798,877.949,876.088,877.829,60220.0
2009-01-23 15:50:00,877.722,877.91,876.577,877.699,24330.0
2009-01-23 15:55:00,877.535,879.849,877.348,878.9,23860.0
2009-01-23 16:00:00,879.069,879.205,876.478,876.592,56770.0
2009-01-23 16:05:00,876.484,878.014,876.262,877.927,26720.0
2009-01-23 16:10:00,878.262,880.756,877.907,879.602,31210.0
2009-01-23 16:15:00,879.573,880.559,878.113,880.098,27610.0
2009-01-23 16:20:00,880.265,882.626,880.253,881.816,51970.0
2009-01-23 16:25:00,881.804,881.804,877.999,879.146,25130.0
2009-01-23 16:30:00,879.423,879.846,878.69,878.871,27620.0
2009-01-23 16:35:00,878.772,880.492,878.664,880.11,28090.0
2009-01-23 16:40:00,880.042,880.042,878.508,878.859,28330.0
2009-01-23 16:45:00,878.726,879.532,876.564,876.564,31250.0
2009-01-23 16:50:00,876.237,878.47,875.569,878.464,70510.0
2009-01-23 16:55:00,878.508,879.713,877.882,877.97,20820.0
2009-01-23 17:00:00,878.027,878.317,875.27,875.27,25180.0
2009-01-23 17:05:00,874.902,877.715,874.617,877.715,23700.0
2009-01-23 17:10:00,877.797,878.254,876.582,877.223,26290.0
2009-01-23 17:15:00,877.264,877.264,875.453,875.743,28980.0
2009-01-23 17:20:00,875.937,877.62,875.638,876.024,25860.0
2009-01-23 17:25:00,876.376,879.752,876.166,879.726,25930.0
2009-01-23 17:30:00,879.791,880.086,878.751,879.908,23920.0
2009-01-23 17:35:00,880.011,880.286,879.571,880.126,20350.0
2009-01-23 17:40:00,880.102,881.299,879.216,881.035,25100.0
2009-01-23 17:45:00,880.789,882.913,880.546,882.732,25890.0
2009-01-23 17:50:00,882.638,884.157,881.115,881.309,23930.0
2009-01-23 17:55:00,881.527,883.453,881.062,882.115,22490.0
2009-01-23 18:00:00,881.415,885.103,880.237,883.076,24530.0
2009-01-23 18:05:00,883.569,884.915,883.189,883.867,26800.0
2009-01-23 18:10:00,884.035,886.447,883.37,886.152,24850.0
2009-01-23 18:15:00,885.951,887.743,885.427,887.574,22500.0
2009-01-23 18:20:00,887.535,891.568,887.187,890.065,28770.0
2009-01-23 18:25:00,890.322,890.45,887.092,887.648,22250.0
2009-01-23 18:30:00,887.672,888.969,887.38,888.794,25030.0
2009-01-23 18:35:00,888.73,889.217,887.445,889.08,29770.0
2009-01-23 18:40:00,888.878,891.173,888.543,890.524,25100.0
2009-01-23 18:45:00,890.595,894.409,890.595,894.348,27300.0
2009-01-23 18:50:00,894.617,899.558,893.858,899.558,22490.0
2009-01-23 18:55:00,899.254,899.254,893.96,895.291,26390.0
2009-01-23 19:00:00,895.139,895.881,894.137,894.959,26780.0
2009-01-23 19:05:00,894.968,895.777,893.552,893.97,17200.0
2009-01-23 19:10:00,893.814,894.195,893.338,894.077,20080.0
2009-01-23 19:15:00,894.051,895.534,892.772,895.534,19200.0
2009-01-23 19:20:00,895.512,898.286,895.304,897.643,19810.0
2009-01-23 19:25:00,897.618,900.435,897.329,900.108,20950.0
2009-01-23 19:30:00,900.497,902.312,900.497,902.312,17240.0
2009-01-23 19:35:00,902.444,902.668,897.891,898.186,24520.0
2009-01-23 19:40:00,898.21,898.75,894.543,894.819,19400.0
2009-01-23 19:45:00,894.651,895.924,894.324,895.875,19580.0
2009-01-23 19:50:00,895.987,896.982,895.671,896.762,19560.0
2009-01-23 19:55:00,896.72,896.72,895.399,895.678,20340.0
2009-01-23 20:00:00,895.588,897.361,893.756,897.361,25200.0
2009-01-23 20:05:00,897.295,897.61,896.159,897.417,27340.0
2009-01-23 20:10:00,897.397,899.058,897.114,897.671,35310.0
2009-01-23 20:15:00,897.54,897.54,893.898,894.949,32890.0
2009-01-23 20:20:00,894.918,895.524,894.277,895.524,29490.0
2009-01-23 20:25:00,895.539,896.43,894.665,895.444,30210.0
2009-01-23 20:30:00,895.403,895.629,894.448,895.445,34580.0
2009-01-23 20:35:00,895.548,895.816,894.934,895.778,28960.0
2009-01-23 20:40:00,895.696,897.684,895.696,897.626,46650.0
2009-01-23 20:45:00,897.584,897.595,896.786,897.001,40000.0
2009-01-23 20:50:00,896.968,897.113,895.524,895.843,32000.0
2009-01-23 20:55:00,895.535,897.631,894.8,897.631,32060.0
2009-01-23 21:00:00,897.863,898.56,896.89,897.468,20070.0
2009-01-23 21:05:00,897.582,897.979,895.735,895.958,19230.0
2009-01-23 21:10:00,896.048,896.187,895.474,896.047,23580.0
2009-01-23 21:15:00,896.046,896.244,895.511,895.917,18550.0
2009-01-23 21:20:00,895.681,896.127,895.416,895.74,22840.0
2009-01-23 21:25:00,895.976,896.017,895.255,895.342,18750.0
2009-01-23 21:30:00,895.303,896.125,894.771,896.125,21170.0
2009-01-23 21:35:00,895.996,896.128,895.116,895.684,22920.0
2009-01-23 21:40:00,895.701,896.004,895.425,895.529,21280.0
2009-01-23 21:45:00,895.641,895.67,893.454,893.454,19130.0
2009-01-23 21:50:00,893.227,894.292,892.977,893.221,20190.0
2009-01-23 21:55:00,893.172,893.172,891.868,891.868,22816.0
2009-01-23 22:00:00,891.779,895.459,891.779,895.459,18540.0
2009-01-23 22:05:00,895.509,896.8,895.22,896.777,16800.0
2009-01-23 22:10:00,896.711,896.751,895.896,896.119,17530.0
2009-01-23 22:15:00,896.023,896.957,896.023,896.957,17900.0
2009-01-23 22:20:00,896.861,897.672,896.683,896.683,20640.0
2009-01-23 22:25:00,896.622,897.004,895.732,895.984,21920.0
2009-01-23 22:30:00,896.119,896.15,895.282,895.323,18440.0
2009-01-23 22:35:00,895.377,897.802,895.377,897.268,17510.0
2009-01-23 22:40:00,897.272,898.994,897.272,898.67,18810.0
2009-01-23 22:45:00,898.592,899.341,898.515,899.158,19610.0
2009-01-23 22:50:00,899.28,899.52,897.996,898.384,18710.0
2009-01-23 22:55:00,898.415,899.372,898.277,898.928,21800.0
2009-01-23 23:00:00,898.82,898.82,896.547,897.388,20580.0
2009-01-23 23:05:00,897.601,898.961,897.368,898.961,28160.0
2009-01-23 23:10:00,898.925,898.925,897.899,898.294,24660.0
2009-01-23 23:15:00,898.308,899.034,897.764,898.427,18460.0
2009-01-23 23:20:00,898.311,898.88,897.866,898.729,18640.0
2009-01-23 23:25:00,899.107,899.454,898.499,898.758,19330.0
2009-01-23 23:30:00,898.766,899.446,897.735,897.735,20310.0
2009-01-23 23:35:00,897.999,899.118,897.999,898.712,18840.0
2009-01-23 23:40:00,898.342,899.037,897.951,898.544,21490.0
2009-01-23 23:45:00,898.729,899.041,898.121,898.735,13860.0
2009-01-23 23:50:00,898.28,899.057,898.15,898.79,23590.0
2009-01-23 23:55:00,898.494,899.249,898.078,898.908,19940.0
2009-01-26 00:00:00,897.897,898.7,897.794,898.5,22510.0
2009-01-26 00:05:00,897.901,898.002,896.5,897.793,24500.0
2009-01-26 00:10:00,897.796,898.022,897.787,897.822,17563.0
2009-01-26 00:15:00,897.898,899.7,897.821,897.824,15300.0
2009-01-26 00:20:00,897.895,899.2,895.9,895.9,17240.0
2009-01-26 00:25:00,895.0,898.044,893.7,897.834,23480.0
2009-01-26 00:30:00,897.791,897.967,893.5,893.8,17224.0
2009-01-26 00:35:00,894.0,897.907,894.0,895.8,13650.0
2009-01-26 00:40:00,897.822,897.962,895.8,897.7,19446.0
2009-01-26 00:45:00,897.5,897.937,896.1,897.3,10144.0
2009-01-26 00:50:00,897.873,897.972,896.8,896.8,15370.0
2009-01-26 00:55:00,897.668,897.757,896.4,896.7,14350.0
2009-01-26 01:00:00,897.754,898.946,897.278,897.854,24280.0
2009-01-26 01:05:00,897.941,897.941,896.271,897.367,21380.0
2009-01-26 01:10:00,897.456,898.484,897.456,898.344,18941.0
2009-01-26 01:15:00,898.484,899.687,898.484,899.499,18850.0
2009-01-26 01:20:00,899.815,899.815,896.562,896.562,20940.0
2009-01-26 01:25:00,896.601,896.601,892.952,892.952,26284.0
2009-01-26 01:30:00,892.942,892.942,892.337,892.375,15470.0
2009-01-26 01:35:00,892.379,895.15,892.379,894.712,17104.0
2009-01-26 01:40:00,894.798,896.771,894.798,896.771,17093.0
2009-01-26 01:45:00,896.75,896.75,895.32,896.211,17330.0
2009-01-26 01:50:00,896.176,896.341,895.86,895.957,17128.0
2009-01-26 01:55:00,895.993,896.453,895.774,895.815,17361.0
2009-01-26 02:00:00,895.864,896.504,895.323,895.527,17610.0
2009-01-26 02:05:00,895.394,895.493,893.201,893.258,22140.0
2009-01-26 02:10:00,892.931,893.088,891.692,892.994,26150.0
2009-01-26 02:15:00,892.776,892.776,890.827,890.868,22310.0
2009-01-26 02:20:00,890.858,891.286,890.262,890.507,26690.0
2009-01-26 02:25:00,890.606,890.797,889.087,889.5,20550.0
2009-01-26 02:30:00,889.549,891.214,889.496,890.741,29760.0
2009-01-26 02:35:00,890.4,890.423,888.92,889.732,24210.0
2009-01-26 02:40:00,889.479,889.586,888.919,889.569,22910.0
2009-01-26 02:45:00,889.68,890.039,889.049,889.154,20070.0
2009-01-26 02:50:00,889.077,889.771,888.984,889.525,30810.0
2009-01-26 02:55:00,889.404,889.434,888.619,888.782,27070.0
2009-01-26 03:00:00,888.873,889.239,888.818,888.871,21020.0
2009-01-26 03:05:00,888.883,889.582,888.883,889.582,21590.0
2009-01-26 03:10:00,889.62,890.844,889.561,890.577,17830.0
2009-01-26 03:15:00,890.476,890.481,889.292,889.292,25560.0
2009-01-26 03:20:00,889.301,890.004,889.301,889.775,19260.0
2009-01-26 03:25:00,889.796,890.291,889.528,890.05,21420.0
2009-01-26 03:30:00,890.009,890.018,889.486,889.772,25530.0
2009-01-26 03:35:00,889.793,890.057,889.628,889.921,11680.0
2009-01-26 03:40:00,889.824,889.907,889.624,889.753,26760.0
2009-01-26 03:45:00,889.722,890.332,889.658,890.138,22350.0
2009-01-26 03:50:00,890.184,891.105,890.184,890.894,32990.0
2009-01-26 03:55:00,890.862,890.975,889.992,890.08,30650.0
2009-01-26 04:00:00,890.0,890.272,889.845,890.114,19990.0
2009-01-26 04:05:00,890.124,890.414,890.098,890.234,24820.0
2009-01-26 04:10:00,890.382,890.91,890.296,890.617,20390.0
2009-01-26 04:15:00,890.601,890.963,890.516,890.759,20210.0
2009-01-26 04:20:00,890.805,892.635,890.789,892.474,21230.0
2009-01-26 04:25:00,892.429,892.541,891.989,892.541,24930.0
2009-01-26 04:30:00,892.627,892.637,891.687,891.701,21190.0
2009-01-26 04:35:00,891.73,891.967,891.467,891.477,19190.0
2009-01-26 04:40:00,891.338,891.608,891.158,891.28,23680.0
2009-01-26 04:45:00,891.308,891.308,890.967,891.102,25180.0
2009-01-26 04:50:00,891.111,891.336,890.83,890.855,27230.0
2009-01-26 04:55:00,890.874,891.884,890.838,891.818,21900.0
2009-01-26 05:00:00,891.702,891.972,891.089,891.364,22090.0
2009-01-26 05:05:00,891.377,891.931,891.248,891.394,20610.0
2009-01-26 05:10:00,891.404,891.629,891.055,891.301,18850.0
2009-01-26 05:15:00,891.236,891.563,891.143,891.146,19200.0
2009-01-26 05:20:00,891.187,891.233,890.321,890.588,16040.0
2009-01-26 05:25:00,890.573,891.002,890.476,890.748,17030.0
2009-01-26 05:30:00,890.804,890.821,890.094,890.23,18230.0
2009-01-26 05:35:00,890.429,890.86,890.299,890.342,18520.0
2009-01-26 05:40:00,890.368,890.755,890.148,890.294,13870.0
2009-01-26 05:45:00,890.51,890.814,890.252,890.385,17000.0
2009-01-26 05:50:00,890.335,891.1,890.072,891.1,16530.0
2009-01-26 05:55:00,890.11,890.556,889.986,890.163,18900.0
2009-01-26 06:00:00,890.192,890.481,890.192,890.39,20030.0
2009-01-26 06:05:00,890.264,890.278,888.635,888.635,18400.0
2009-01-26 06:10:00,888.743,889.52,888.702,889.366,20150.0
2009-01-26 06:15:00,889.539,889.624,888.935,888.967,22020.0
2009-01-26 06:20:00,889.006,890.298,889.006,890.298,21750.0
2009-01-26 06:25:00,890.631,891.373,890.598,890.999,23470.0
2009-01-26 06:30:00,890.962,891.245,890.318,890.327,19460.0
2009-01-26 06:35:00,890.339,890.573,889.78,889.78,20770.0
2009-01-26 06:40:00,889.832,890.736,889.659,890.7,18660.0
2009-01-26 06:45:00,890.583,890.917,890.531,890.657,19400.0
2009-01-26 06:50:00,890.662,891.121,890.434,890.814,20500.0
2009-01-26 06:55:00,890.802,891.086,890.086,890.59,20310.0
2009-01-26 07:00:00,890.564,890.965,890.282,890.282,23440.0
2009-01-26 07:05:00,890.247,890.622,889.928,890.492,24550.0
2009-01-26 07:10:00,890.433,890.727,890.385,890.425,31080.0
2009-01-26 07:15:00,890.592,891.0,890.383,890.554,32260.0
2009-01-26 07:20:00,890.591,890.824,889.773,889.818,21350.0
2009-01-26 07:25:00,889.692,890.333,889.654,890.086,24870.0
2009-01-26 07:30:00,889.906,890.721,889.842,890.532,19360.0
2009-01-26 07:35:00,893.0,893.0,889.95,890.047,24690.0
2009-01-26 07:40:00,890.021,890.382,889.863,890.093,22020.0
2009-01-26 07:45:00,890.1,890.595,889.953,890.129,27140.0
2009-01-26 07:50:00,890.26,890.842,890.249,890.842,23990.0
2009-01-26 07:55:00,890.737,890.875,890.49,890.772,21680.0
2009-01-26 08:00:00,890.71,891.224,890.644,890.757,14270.0
2009-01-26 08:05:00,890.821,890.882,890.453,890.575,15960.0
2009-01-26 08:10:00,890.696,891.479,890.644,891.262,15960.0
2009-01-26 08:15:00,891.104,891.599,890.882,891.546,16190.0
2009-01-26 08:20:00,891.536,892.339,891.536,892.082,18180.0
2009-01-26 08:25:00,892.085,892.224,891.843,892.059,16260.0
2009-01-26 08:30:00,892.189,892.671,892.059,892.331,19260.0
2009-01-26 08:35:00,892.291,893.263,892.165,893.192,14960.0
2009-01-26 08:40:00,893.194,893.338,892.936,892.957,20350.0
2009-01-26 08:45:00,893.04,893.742,892.905,893.71,16880.0
2009-01-26 08:50:00,893.655,893.822,893.296,893.764,17200.0
2009-01-26 08:55:00,893.871,894.031,893.394,893.508,20170.0
2009-01-26 09:00:00,893.566,894.28,893.287,894.09,26730.0
2009-01-26 09:05:00,894.133,894.347,893.879,894.347,25070.0
2009-01-26 09:10:00,894.283,894.702,893.951,894.407,28630.0
2009-01-26 09:15:00,894.249,894.45,893.424,893.834,26270.0
2009-01-26 09:20:00,893.732,894.266,893.58,894.128,29340.0
2009-01-26 09:25:00,894.098,895.523,893.962,895.244,26690.0
2009-01-26 09:30:00,895.179,895.729,894.891,895.438,25520.0
2009-01-26 09:35:00,895.449,895.452,894.607,894.777,30530.0
2009-01-26 09:40:00,894.874,895.506,894.637,895.355,21070.0
2009-01-26 09:45:00,895.329,896.888,895.329,896.71,28340.0
2009-01-26 09:50:00,896.678,896.811,896.196,896.646,23130.0
2009-01-26 09:55:00,896.539,897.122,896.431,896.62,28930.0
2009-01-26 10:00:00,896.632,897.275,896.324,896.994,23440.0
2009-01-26 10:05:00,897.062,897.4,896.463,896.463,24070.0
2009-01-26 10:10:00,896.542,897.768,896.542,897.284,24870.0
2009-01-26 10:15:00,897.388,897.597,897.111,897.43,23220.0
2009-01-26 10:20:00,897.437,898.046,897.205,897.229,19850.0
2009-01-26 10:25:00,897.165,897.96,897.132,897.96,24690.0
2009-01-26 10:30:00,897.894,898.371,897.457,897.947,26370.0
2009-01-26 10:35:00,898.01,899.041,898.01,898.61,24050.0
2009-01-26 10:40:00,898.598,899.932,898.598,899.54,31000.0
2009-01-26 10:45:00,899.691,902.969,899.691,901.53,28490.0
2009-01-26 10:50:00,901.116,901.116,899.62,899.62,25670.0
2009-01-26 10:55:00,899.501,900.728,899.22,900.521,26590.0
2009-01-26 11:00:00,900.698,901.211,899.328,899.776,16870.0
2009-01-26 11:05:00,899.777,899.777,899.036,899.109,47470.0
2009-01-26 11:10:00,899.175,899.679,899.061,899.678,18960.0
2009-01-26 11:15:00,899.71,899.921,899.426,899.921,20990.0
2009-01-26 11:20:00,899.79,900.019,899.531,900.019,21370.0
2009-01-26 11:25:00,899.993,899.993,899.488,899.63,22720.0
2009-01-26 11:30:00,899.809,900.015,899.291,899.594,20010.0
2009-01-26 11:35:00,899.515,899.812,899.325,899.399,42070.0
2009-01-26 11:40:00,899.41,900.253,899.062,899.502,19760.0
2009-01-26 11:45:00,899.478,899.633,898.632,898.95,20950.0
2009-01-26 11:50:00,898.761,900.076,898.594,899.807,18100.0
2009-01-26 11:55:00,899.944,901.046,899.772,901.042,39940.0
2009-01-26 12:00:00,901.141,901.715,899.778,900.209,15960.0
2009-01-26 12:05:00,900.279,901.517,899.846,900.92,17580.0
2009-01-26 12:10:00,900.945,901.454,900.839,901.085,36340.0
2009-01-26 12:15:00,901.245,904.737,901.245,904.696,36340.0
2009-01-26 12:20:00,904.929,905.654,904.743,904.966,16630.0
2009-01-26 12:25:00,904.869,904.869,903.238,903.652,18310.0
2009-01-26 12:30:00,903.603,904.104,902.812,904.104,47770.0
2009-01-26 12:35:00,904.407,907.407,904.325,907.388,45050.0
2009-01-26 12:40:00,907.291,907.58,905.58,906.182,26670.0
2009-01-26 12:45:00,906.272,906.496,905.597,905.903,17590.0
2009-01-26 12:50:00,905.818,906.022,905.071,905.543,35650.0
2009-01-26 12:55:00,905.581,905.827,905.21,905.459,17050.0
2009-01-26 13:00:00,905.386,905.86,905.15,905.616,18410.0
2009-01-26 13:05:00,905.65,905.952,904.076,904.277,50370.0
2009-01-26 13:10:00,904.185,904.382,903.833,903.916,30630.0
2009-01-26 13:15:00,903.588,904.395,903.254,904.111,18530.0
2009-01-26 13:20:00,904.283,904.957,904.215,904.687,41190.0
2009-01-26 13:25:00,904.656,904.656,903.887,903.909,16610.0
2009-01-26 13:30:00,903.964,904.761,903.527,904.647,15830.0
2009-01-26 13:35:00,904.638,905.355,904.638,905.155,18010.0
2009-01-26 13:40:00,905.245,906.665,905.192,906.545,15460.0
2009-01-26 13:45:00,906.33,906.787,905.816,906.388,18550.0
2009-01-26 13:50:00,906.556,908.531,906.243,908.112,32500.0
2009-01-26 13:55:00,908.157,908.607,907.209,907.81,21230.0
2009-01-26 14:00:00,907.82,908.004,907.385,907.822,18900.0
2009-01-26 14:05:00,907.805,908.078,906.716,906.716,18560.0
2009-01-26 14:10:00,906.532,906.864,905.667,905.988,31180.0
2009-01-26 14:15:00,905.876,906.422,905.668,906.381,17300.0
2009-01-26 14:20:00,906.231,906.231,905.346,905.346,19460.0
2009-01-26 14:25:00,905.269,906.834,904.885,906.834,17000.0
2009-01-26 14:30:00,906.674,906.831,904.411,905.167,15740.0
2009-01-26 14:35:00,905.144,905.36,904.025,904.212,20700.0
2009-01-26 14:40:00,904.092,904.216,902.813,903.025,18650.0
2009-01-26 14:45:00,902.888,904.144,902.807,904.144,15880.0
2009-01-26 14:50:00,904.187,904.187,902.215,902.566,46180.0
2009-01-26 14:55:00,902.629,906.454,902.484,906.016,17720.0
2009-01-26 15:00:00,906.111,906.489,902.772,903.018,18840.0
2009-01-26 15:05:00,902.891,902.891,901.36,901.514,18850.0
2009-01-26 15:10:00,902.004,902.895,901.764,901.764,45120.0
2009-01-26 15:15:00,901.864,905.042,901.864,904.905,24490.0
2009-01-26 15:20:00,905.099,905.213,899.829,899.829,16280.0
2009-01-26 15:25:00,899.723,900.015,898.433,899.065,19220.0
2009-01-26 15:30:00,899.178,899.342,897.328,898.295,94670.0
2009-01-26 15:35:00,898.062,900.383,896.936,900.383,17270.0
2009-01-26 15:40:00,900.46,904.596,899.967,904.112,26090.0
2009-01-26 15:45:00,904.058,904.592,903.098,903.385,18620.0
2009-01-26 15:50:00,903.509,903.687,901.452,902.222,41020.0
2009-01-26 15:55:00,902.364,903.715,902.24,903.05,19870.0
2009-01-26 16:00:00,903.013,904.456,902.148,904.223,19020.0
2009-01-26 16:05:00,904.356,904.541,902.732,902.905,38820.0
2009-01-26 16:10:00,902.542,905.843,902.329,904.616,46360.0
2009-01-26 16:15:00,904.614,904.656,902.086,902.382,46710.0
2009-01-26 16:20:00,902.235,904.346,901.09,903.991,31070.0
2009-01-26 16:25:00,904.079,906.1,903.658,905.085,20260.0
2009-01-26 16:30:00,905.69,910.46,905.69,910.46,17900.0
2009-01-26 16:35:00,910.909,911.776,910.278,911.198,18770.0
2009-01-26 16:40:00,911.27,915.354,910.566,914.418,21360.0
2009-01-26 16:45:00,913.752,913.752,909.414,910.205,30830.0
2009-01-26 16:50:00,910.215,910.318,908.055,908.055,21040.0
2009-01-26 16:55:00,908.057,909.031,907.04,909.031,41650.0
2009-01-26 17:00:00,909.04,911.018,909.016,910.126,52430.0
2009-01-26 17:05:00,910.289,910.565,908.849,909.544,25680.0
2009-01-26 17:10:00,909.564,910.545,908.854,910.545,23990.0
2009-01-26 17:15:00,910.608,912.241,910.183,912.185,42930.0
2009-01-26 17:20:00,912.395,913.156,911.3,911.785,40960.0
2009-01-26 17:25:00,912.142,913.626,911.501,912.303,30300.0
2009-01-26 17:30:00,912.166,913.035,909.981,909.981,46650.0
2009-01-26 17:35:00,910.017,911.245,909.886,910.626,85700.0
2009-01-26 17:40:00,910.681,911.371,909.138,909.138,31450.0
2009-01-26 17:45:00,908.901,909.785,908.595,909.381,74540.0
2009-01-26 17:50:00,909.047,909.047,908.142,908.613,25220.0
2009-01-26 17:55:00,908.586,910.638,908.45,909.669,75480.0
2009-01-26 18:00:00,910.019,910.861,908.871,909.293,21770.0
2009-01-26 18:05:00,909.001,909.001,904.679,905.107,23650.0
2009-01-26 18:10:00,905.233,905.998,904.316,904.557,23180.0
2009-01-26 18:15:00,904.567,906.427,904.272,905.848,20790.0
2009-01-26 18:20:00,906.107,906.757,905.827,906.187,19880.0
2009-01-26 18:25:00,906.247,907.691,905.884,907.336,23150.0
2009-01-26 18:30:00,907.381,907.626,906.606,907.057,40780.0
2009-01-26 18:35:00,907.133,907.37,905.99,906.758,23990.0
2009-01-26 18:40:00,906.568,907.216,905.787,906.901,39320.0
2009-01-26 18:45:00,906.787,908.461,906.198,907.51,26160.0
2009-01-26 18:50:00,907.5,908.128,904.876,905.394,22160.0
2009-01-26 18:55:00,905.232,905.796,904.759,905.009,23010.0
2009-01-26 19:00:00,904.855,905.226,903.18,904.741,23960.0
2009-01-26 19:05:00,904.554,906.971,903.511,906.971,29010.0
2009-01-26 19:10:00,906.707,906.992,904.675,905.885,24500.0
2009-01-26 19:15:00,905.799,908.451,905.47,908.439,29310.0
2009-01-26 19:20:00,908.456,910.075,908.171,908.646,25110.0
2009-01-26 19:25:00,908.355,908.547,905.34,906.127,20100.0
2009-01-26 19:30:00,906.284,906.719,905.212,905.698,21130.0
2009-01-26 19:35:00,905.756,905.756,904.801,905.397,23810.0
2009-01-26 19:40:00,905.232,906.165,905.0,906.165,24360.0
2009-01-26 19:45:00,906.208,907.687,906.014,906.168,19050.0
2009-01-26 19:50:00,906.166,907.917,905.523,907.917,25660.0
2009-01-26 19:55:00,908.043,908.883,906.055,906.055,25810.0
2009-01-26 20:00:00,906.008,907.996,905.638,907.056,23250.0
2009-01-26 20:05:00,906.763,907.115,905.825,907.115,21240.0
2009-01-26 20:10:00,907.187,907.187,903.841,905.301,61870.0
2009-01-26 20:15:00,905.591,906.866,905.122,906.546,24300.0
2009-01-26 20:20:00,906.507,908.187,906.252,907.839,20960.0
2009-01-26 20:25:00,907.372,908.412,906.608,908.389,26880.0
2009-01-26 20:30:00,908.317,908.317,906.952,907.24,24910.0
2009-01-26 20:35:00,907.156,907.63,906.958,907.578,21650.0
2009-01-26 20:40:00,907.716,908.158,907.277,907.764,57200.0
2009-01-26 20:45:00,907.687,907.826,907.116,907.175,20420.0
2009-01-26 20:50:00,907.297,907.558,906.406,906.504,24770.0
2009-01-26 20:55:00,906.32,906.571,905.249,906.176,25120.0
2009-01-26 21:00:00,906.245,906.31,905.125,905.423,21270.0
2009-01-26 21:05:00,905.296,905.373,904.086,904.877,23850.0
2009-01-26 21:10:00,904.705,904.87,903.428,903.532,21430.0
2009-01-26 21:15:00,903.333,903.333,902.401,902.733,23710.0
2009-01-26 21:20:00,902.455,902.455,901.13,901.421,29710.0
2009-01-26 21:25:00,901.59,902.743,901.346,902.228,19300.0
2009-01-26 21:30:00,902.005,903.254,901.952,903.131,20320.0
2009-01-26 21:35:00,903.368,903.834,902.974,902.974,24670.0
2009-01-26 21:40:00,902.711,903.051,902.117,902.264,19680.0
2009-01-26 21:45:00,902.309,902.873,902.144,902.602,23910.0
2009-01-26 21:50:00,902.47,904.407,902.176,904.407,21700.0
2009-01-26 21:55:00,904.483,904.918,903.471,904.918,29510.0
2009-01-26 22:00:00,904.849,905.052,904.011,904.011,26930.0
2009-01-26 22:05:00,903.89,904.832,903.575,904.832,23290.0
2009-01-26 22:10:00,904.763,905.081,904.424,904.973,26890.0
2009-01-26 22:15:00,905.09,905.42,904.643,905.32,28590.0
2009-01-26 22:20:00,905.58,905.903,905.279,905.677,24970.0
2009-01-26 22:25:00,905.773,906.054,905.223,905.985,19560.0
2009-01-26 22:30:00,906.125,906.426,904.649,904.649,31680.0
2009-01-26 22:35:00,904.672,905.428,904.658,904.715,25670.0
2009-01-26 22:40:00,904.763,905.214,904.424,905.067,23920.0
2009-01-26 22:45:00,905.142,905.259,904.532,905.008,18800.0
2009-01-26 22:50:00,905.141,905.995,904.046,904.189,33130.0
2009-01-26 22:55:00,904.419,904.493,903.478,903.811,24080.0
2009-01-26 23:00:00,903.841,904.02,903.105,903.516,21880.0
2009-01-26 23:05:00,903.491,903.751,902.882,902.882,22790.0
2009-01-26 23:10:00,902.845,903.681,902.773,903.397,35190.0
2009-01-26 23:15:00,903.563,903.776,902.907,903.063,20930.0
2009-01-26 23:20:00,902.98,903.404,902.673,903.033,24730.0
2009-01-26 23:25:00,903.041,903.195,902.539,902.723,12400.0
2009-01-26 23:30:00,902.752,903.413,902.445,902.842,25970.0
2009-01-26 23:35:00,902.853,903.725,902.845,903.562,22850.0
2009-01-26 23:40:00,903.462,903.669,902.37,902.511,22610.0
2009-01-26 23:45:00,902.682,903.302,902.434,902.737,22800.0
2009-01-26 23:50:00,902.622,903.297,902.622,902.757,24110.0
2009-01-26 23:55:00,902.825,903.139,902.405,902.666,24130.0
2009-01-27 00:00:00,902.547,902.741,902.073,902.281,25967.0
2009-01-27 00:05:00,902.124,902.421,901.778,901.778,22655.0
2009-01-27 00:10:00,901.897,903.006,901.752,902.894,19570.0
2009-01-27 00:15:00,903.032,903.5,901.699,903.4,25170.0
2009-01-27 00:20:00,901.83,903.5,901.83,902.486,19360.0
2009-01-27 00:25:00,902.483,903.8,902.307,903.5,17150.0
2009-01-27 00:30:00,902.031,903.7,901.874,901.982,11060.0
2009-01-27 00:35:00,903.8,904.0,901.882,903.7,15720.0
2009-01-27 00:40:00,901.873,903.7,901.872,903.3,19568.0
2009-01-27 00:45:00,901.92,903.2,901.869,901.949,21364.0
2009-01-27 00:50:00,901.899,904.4,901.853,904.3,11950.0
2009-01-27 00:55:00,904.2,904.3,901.886,904.1,13368.0
2009-01-27 01:00:00,902.193,903.818,902.065,903.538,13874.0
2009-01-27 01:05:00,903.417,903.525,902.626,903.231,15300.0
2009-01-27 01:10:00,903.127,903.561,903.028,903.302,13879.0
2009-01-27 01:15:00,903.318,903.605,902.932,902.932,15137.0
2009-01-27 01:20:00,902.931,903.725,902.931,903.336,13046.0
2009-01-27 01:25:00,903.525,903.989,903.065,903.601,11335.0
2009-01-27 01:30:00,903.547,903.736,902.884,903.58,22034.0
2009-01-27 01:35:00,903.594,903.961,903.378,903.544,13736.0
2009-01-27 01:40:00,903.229,903.571,902.921,902.993,14723.0
2009-01-27 01:45:00,903.038,904.135,902.506,903.339,15385.0
2009-01-27 01:50:00,903.253,904.633,903.027,904.593,17410.0
2009-01-27 01:55:00,904.486,904.588,903.871,904.274,16725.0
2009-01-27 02:00:00,904.399,904.423,901.7,901.8,28610.0
2009-01-27 02:05:00,904.392,904.475,902.927,903.0,33750.0
2009-01-27 02:10:00,902.851,903.936,902.003,903.685,23690.0
2009-01-27 02:15:00,903.678,903.678,902.729,902.87,24180.0
2009-01-27 02:20:00,903.063,904.084,902.726,904.084,23920.0
2009-01-27 02:25:00,904.23,904.487,903.051,903.743,34850.0
2009-01-27 02:30:00,903.738,903.738,902.865,903.085,19910.0
2009-01-27 02:35:00,903.198,903.472,902.669,902.669,23230.0
2009-01-27 02:40:00,902.73,903.243,902.602,902.602,23560.0
2009-01-27 02:45:00,902.549,902.553,901.271,901.693,25830.0
2009-01-27 02:50:00,902.007,902.584,901.344,901.363,21660.0
2009-01-27 02:55:00,901.596,902.002,901.47,901.642,23130.0
2009-01-27 03:00:00,901.499,902.233,901.36,902.081,24560.0
2009-01-27 03:05:00,901.789,902.651,901.389,902.185,21160.0
2009-01-27 03:10:00,902.256,903.155,902.019,903.035,22110.0
2009-01-27 03:15:00,903.054,903.437,902.246,902.305,25200.0
2009-01-27 03:20:00,902.13,902.478,902.024,902.278,25680.0
2009-01-27 03:25:00,902.316,902.347,901.715,901.715,24430.0
2009-01-27 03:30:00,901.738,902.882,901.738,902.684,25960.0
2009-01-27 03:35:00,902.592,903.15,902.542,902.855,28300.0
2009-01-27 03:40:00,902.744,902.744,901.833,902.053,20720.0
2009-01-27 03:45:00,902.051,902.625,902.051,902.374,27720.0
2009-01-27 03:50:00,902.335,903.0,902.096,902.135,25850.0
2009-01-27 03:55:00,902.211,902.385,901.847,901.859,35040.0
2009-01-27 04:00:00,902.19,902.4,901.904,902.24,23490.0
2009-01-27 04:05:00,902.333,902.62,902.145,902.255,26030.0
2009-01-27 04:10:00,902.122,902.281,901.811,902.029,21990.0
2009-01-27 04:15:00,902.0,903.7,901.679,903.6,26820.0
2009-01-27 04:20:00,901.71,903.6,901.655,901.926,21570.0
2009-01-27 04:25:00,902.131,902.386,901.866,902.217,27600.0
2009-01-27 04:30:00,902.22,902.537,902.087,902.508,20760.0
2009-01-27 04:35:00,902.436,902.436,901.892,902.154,27470.0
2009-01-27 04:40:00,902.032,902.514,901.852,902.499,25660.0
2009-01-27 04:45:00,902.487,902.75,902.156,902.3,37550.0
2009-01-27 04:50:00,902.523,903.866,902.235,903.481,24370.0
2009-01-27 04:55:00,903.652,903.652,902.525,903.408,20750.0
2009-01-27 05:00:00,903.616,904.376,903.218,904.318,27450.0
2009-01-27 05:05:00,904.082,904.307,903.583,903.954,38030.0
2009-01-27 05:10:00,904.0,904.321,903.855,904.018,24690.0
2009-01-27 05:15:00,903.726,903.87,903.385,903.397,30470.0
2009-01-27 05:20:00,903.355,903.68,903.168,903.286,27840.0
2009-01-27 05:25:00,903.399,903.517,902.983,902.983,42440.0
2009-01-27 05:30:00,903.184,903.629,902.983,903.271,26370.0
2009-01-27 05:35:00,903.148,903.593,902.965,903.132,29500.0
2009-01-27 05:40:00,903.099,903.283,902.094,902.467,34160.0
2009-01-27 05:45:00,902.459,902.886,902.045,902.045,31650.0
2009-01-27 05:50:00,901.995,902.574,901.995,902.275,29740.0
2009-01-27 05:55:00,902.312,902.346,901.813,901.843,37830.0
2009-01-27 06:00:00,901.973,902.487,901.721,902.032,34090.0
2009-01-27 06:05:00,902.009,902.712,901.665,902.49,29540.0
2009-01-27 06:10:00,902.354,902.725,902.198,902.504,28390.0
2009-01-27 06:15:00,902.551,906.6,901.963,901.963,30080.0
2009-01-27 06:20:00,902.029,903.085,902.029,903.085,27150.0
2009-01-27 06:25:00,903.023,903.162,902.405,902.708,30510.0
2009-01-27 06:30:00,902.722,903.501,902.368,902.97,23770.0
2009-01-27 06:35:00,902.928,903.19,902.565,903.031,28960.0
2009-01-27 06:40:00,902.968,902.968,902.229,902.715,28740.0
2009-01-27 06:45:00,902.693,903.176,902.471,902.613,26310.0
2009-01-27 06:50:00,902.681,903.545,902.641,903.516,27130.0
2009-01-27 06:55:00,903.474,903.631,903.038,903.111,25290.0
2009-01-27 07:00:00,903.229,903.64,902.949,903.301,22450.0
2009-01-27 07:05:00,903.26,903.551,903.047,903.307,22000.0
2009-01-27 07:10:00,903.418,905.313,903.389,904.588,22100.0
2009-01-27 07:15:00,904.593,906.313,904.593,905.249,60560.0
2009-01-27 07:20:00,905.253,906.044,905.201,905.827,25080.0
2009-01-27 07:25:00,905.854,906.393,905.344,905.884,24130.0
2009-01-27 07:30:00,905.847,906.052,905.18,905.893,24590.0
2009-01-27 07:35:00,905.994,906.997,905.755,906.111,23970.0
2009-01-27 07:40:00,906.001,906.477,905.469,905.845,27620.0
2009-01-27 07:45:00,905.74,906.004,905.281,905.348,62200.0
2009-01-27 07:50:00,905.307,906.407,905.281,905.996,23280.0
2009-01-27 07:55:00,906.142,906.695,905.403,905.746,26190.0
2009-01-27 08:00:00,905.527,906.355,905.399,906.243,26500.0
2009-01-27 08:05:00,906.374,906.726,904.9,906.081,34360.0
2009-01-27 08:10:00,906.181,906.406,905.455,905.66,22080.0
2009-01-27 08:15:00,905.544,905.579,904.764,904.93,21660.0
2009-01-27 08:20:00,904.876,905.144,904.494,904.887,19220.0
2009-01-27 08:25:00,904.97,905.347,904.581,905.061,23930.0
2009-01-27 08:30:00,905.066,905.23,904.708,904.953,19800.0
2009-01-27 08:35:00,904.818,905.015,904.365,904.586,26390.0
2009-01-27 08:40:00,904.539,905.032,904.409,904.739,26690.0
2009-01-27 08:45:00,904.937,905.771,904.529,904.935,28260.0
2009-01-27 08:50:00,905.037,905.449,904.835,904.835,29360.0
2009-01-27 08:55:00,904.808,905.102,904.306,904.707,26850.0
2009-01-27 09:00:00,904.636,905.719,904.636,905.163,25640.0
2009-01-27 09:05:00,905.29,905.614,904.285,904.753,22060.0
2009-01-27 09:10:00,904.867,905.879,904.867,905.826,26750.0
2009-01-27 09:15:00,905.768,906.251,905.491,905.751,44570.0
2009-01-27 09:20:00,905.797,906.17,905.292,905.482,24610.0
2009-01-27 09:25:00,905.404,905.934,905.346,905.367,40850.0
2009-01-27 09:30:00,905.331,905.969,904.866,904.994,24850.0
2009-01-27 09:35:00,905.195,905.484,903.612,903.612,22090.0
2009-01-27 09:40:00,903.223,903.573,902.551,902.609,25850.0
2009-01-27 09:45:00,902.576,902.576,901.234,901.777,25310.0
2009-01-27 09:50:00,902.007,903.001,902.007,902.606,26800.0
2009-01-27 09:55:00,902.929,903.419,902.51,902.51,25530.0
2009-01-27 10:00:00,902.55,903.544,902.105,903.108,65910.0
2009-01-27 10:05:00,903.014,903.303,901.002,901.002,23910.0
2009-01-27 10:10:00,900.78,901.534,900.272,901.282,64960.0
2009-01-27 10:15:00,901.503,902.396,901.226,902.018,26140.0
2009-01-27 10:20:00,901.862,902.111,901.671,901.99,77060.0
2009-01-27 10:25:00,902.159,902.798,901.12,901.12,39520.0
2009-01-27 10:30:00,901.13,901.439,900.506,901.21,26050.0
2009-01-27 10:35:00,900.971,903.26,900.893,900.934,37150.0
2009-01-27 10:40:00,900.944,900.944,895.933,896.522,37420.0
2009-01-27 10:45:00,896.312,896.312,893.656,894.11,22600.0
2009-01-27 10:50:00,894.482,895.81,893.775,895.397,22470.0
2009-01-27 10:55:00,895.42,896.016,893.694,893.734,49490.0
2009-01-27 11:00:00,893.773,895.816,892.358,895.716,51590.0
2009-01-27 11:05:00,895.67,896.731,895.315,895.315,26900.0
2009-01-27 11:10:00,894.925,894.925,893.025,893.541,41860.0
2009-01-27 11:15:00,893.759,894.371,893.716,894.047,26850.0
2009-01-27 11:20:00,894.169,894.732,893.922,893.922,27000.0
2009-01-27 11:25:00,893.659,896.194,893.462,896.194,25500.0
2009-01-27 11:30:00,896.229,896.229,894.628,894.677,27610.0
2009-01-27 11:35:00,894.623,894.623,893.097,893.459,43950.0
2009-01-27 11:40:00,893.356,893.792,892.401,892.668,64270.0
2009-01-27 11:45:00,892.528,893.315,892.126,893.095,64010.0
2009-01-27 11:50:00,893.029,894.035,892.861,893.564,52040.0
2009-01-27 11:55:00,893.602,894.013,892.732,892.774,25910.0
2009-01-27 12:00:00,892.734,893.312,892.72,892.967,22890.0
2009-01-27 12:05:00,892.909,894.213,892.862,893.965,45820.0
2009-01-27 12:10:00,893.811,894.497,893.794,894.314,18860.0
2009-01-27 12:15:00,894.313,894.969,894.134,894.808,30700.0
2009-01-27 12:20:00,894.669,895.998,894.454,894.65,20310.0
2009-01-27 12:25:00,894.793,896.628,894.649,896.287,103950.0
2009-01-27 12:30:00,896.194,896.358,895.699,896.187,21790.0
2009-01-27 12:35:00,896.185,897.256,896.09,896.237,20190.0
2009-01-27 12:40:00,896.102,896.711,895.481,895.672,22570.0
2009-01-27 12:45:00,895.747,896.122,895.394,895.887,51500.0
2009-01-27 12:50:00,895.901,897.058,895.901,897.058,20570.0
2009-01-27 12:55:00,896.948,897.265,896.161,897.265,17340.0
2009-01-27 13:00:00,897.23,897.23,896.381,896.802,24540.0
2009-01-27 13:05:00,896.907,897.549,896.6,897.348,59950.0
2009-01-27 13:10:00,897.492,898.264,896.624,896.87,21980.0
2009-01-27 13:15:00,896.809,896.809,896.083,896.199,27810.0
2009-01-27 13:20:00,896.183,896.496,895.457,895.457,25700.0
2009-01-27 13:25:00,895.387,895.632,895.006,895.02,21100.0
2009-01-27 13:30:00,895.157,895.372,894.402,894.739,23060.0
2009-01-27 13:35:00,894.587,894.713,893.696,893.696,26620.0
2009-01-27 13:40:00,893.534,893.791,893.02,893.356,24290.0
2009-01-27 13:45:00,893.444,894.49,892.869,894.137,42770.0
2009-01-27 13:50:00,894.127,894.497,893.113,893.567,21400.0
2009-01-27 13:55:00,893.602,894.706,893.396,894.706,21650.0
2009-01-27 14:00:00,894.763,895.595,894.593,895.379,30560.0
2009-01-27 14:05:00,895.442,896.361,895.279,896.155,48560.0
2009-01-27 14:10:00,896.241,896.241,895.594,896.059,23680.0
2009-01-27 14:15:00,896.116,897.352,896.071,896.984,22430.0
2009-01-27 14:20:00,896.988,897.082,894.804,894.804,24140.0
2009-01-27 14:25:00,894.884,895.057,893.014,893.052,24900.0
2009-01-27 14:30:00,893.04,893.438,892.554,892.707,20150.0
2009-01-27 14:35:00,892.857,895.427,892.857,894.766,59970.0
2009-01-27 14:40:00,894.793,895.271,894.699,895.041,26520.0
2009-01-27 14:45:00,894.973,895.486,894.584,895.448,43040.0
2009-01-27 14:50:00,895.394,896.18,895.232,896.097,69370.0
2009-01-27 14:55:00,896.099,896.325,895.666,896.235,27730.0
2009-01-27 15:00:00,896.24,897.318,895.995,897.077,18650.0
2009-01-27 15:05:00,897.03,899.139,896.365,898.507,45760.0
2009-01-27 15:10:00,898.685,899.615,898.5,898.623,19320.0
2009-01-27 15:15:00,898.528,898.75,897.058,898.307,32700.0
2009-01-27 15:20:00,898.839,900.215,898.646,899.245,57340.0
2009-01-27 15:25:00,899.29,899.653,897.9,899.114,63500.0
2009-01-27 15:30:00,899.106,899.279,898.406,898.818,22420.0
2009-01-27 15:35:00,898.686,899.793,897.692,899.745,23030.0
2009-01-27 15:40:00,899.778,902.149,899.409,901.62,45200.0
2009-01-27 15:45:00,901.784,901.947,900.079,900.358,41940.0
2009-01-27 15:50:00,900.483,902.001,900.276,901.844,20090.0
2009-01-27 15:55:00,901.6,902.554,901.392,902.554,19760.0
2009-01-27 16:00:00,902.702,902.932,897.368,897.93,39780.0
2009-01-27 16:05:00,897.932,899.576,897.773,899.576,17730.0
2009-01-27 16:10:00,899.71,901.09,899.391,900.715,19850.0
2009-01-27 16:15:00,900.729,900.797,899.348,900.449,17900.0
2009-01-27 16:20:00,900.542,900.874,898.33,898.33,38810.0
2009-01-27 16:25:00,898.292,898.758,897.462,897.881,17050.0
2009-01-27 16:30:00,898.057,898.211,895.877,895.877,19810.0
2009-01-27 16:35:00,895.696,898.915,895.452,898.911,19910.0
2009-01-27 16:40:00,898.904,898.904,897.936,898.415,19020.0
2009-01-27 16:45:00,898.586,899.223,897.653,899.223,17260.0
2009-01-27 16:50:00,899.336,899.436,898.128,898.472,45850.0
2009-01-27 16:55:00,898.487,899.11,897.679,897.679,14330.0
2009-01-27 17:00:00,897.404,897.404,894.652,896.985,20230.0
2009-01-27 17:05:00,897.149,898.436,896.913,897.339,18170.0
2009-01-27 17:10:00,897.217,897.561,895.814,897.46,21150.0
2009-01-27 17:15:00,897.399,897.557,895.839,897.094,20320.0
2009-01-27 17:20:00,897.3,899.307,897.219,898.778,16680.0
2009-01-27 17:25:00,898.94,899.644,898.474,898.723,20190.0
2009-01-27 17:30:00,898.675,898.87,897.204,897.488,15270.0
2009-01-27 17:35:00,897.24,897.582,896.696,897.361,17720.0
2009-01-27 17:40:00,896.937,899.11,896.508,898.852,18680.0
2009-01-27 17:45:00,898.672,898.923,896.647,896.938,17460.0
2009-01-27 17:50:00,896.781,897.523,896.048,897.523,20130.0
2009-01-27 17:55:00,897.834,899.337,897.681,899.211,16210.0
2009-01-27 18:00:00,899.112,899.158,898.421,898.805,16750.0
2009-01-27 18:05:00,898.895,900.28,898.783,900.28,13860.0
2009-01-27 18:10:00,900.099,900.148,899.148,899.451,16900.0
2009-01-27 18:15:00,899.404,899.501,898.731,899.325,13630.0
2009-01-27 18:20:00,899.37,900.901,898.993,900.821,15010.0
2009-01-27 18:25:00,901.102,902.134,900.737,902.062,16465.0
2009-01-27 18:30:00,902.085,902.282,900.69,901.031,16360.0
2009-01-27 18:35:00,900.801,900.801,899.273,900.033,16440.0
2009-01-27 18:40:00,900.029,901.185,899.775,901.185,17190.0
2009-01-27 18:45:00,901.176,902.111,901.001,901.243,18020.0
2009-01-27 18:50:00,901.129,901.129,900.222,900.493,16790.0
2009-01-27 18:55:00,900.152,901.148,899.892,901.148,15490.0
2009-01-27 19:00:00,901.17,901.502,900.097,900.66,20130.0
2009-01-27 19:05:00,900.592,901.211,900.424,900.979,19720.0
2009-01-27 19:10:00,901.158,901.714,900.445,900.734,18080.0
2009-01-27 19:15:00,900.743,900.811,899.916,900.676,18831.0
2009-01-27 19:20:00,900.588,900.754,899.894,899.999,16260.0
2009-01-27 19:25:00,899.857,900.057,899.05,899.872,20110.0
2009-01-27 19:30:00,899.828,900.359,899.091,899.811,19560.0
2009-01-27 19:35:00,899.667,900.326,898.988,899.402,19090.0
2009-01-27 19:40:00,899.544,900.427,899.244,900.409,18970.0
2009-01-27 19:45:00,900.449,901.198,899.846,900.632,22910.0
2009-01-27 19:50:00,900.547,901.147,900.003,901.147,21320.0
2009-01-27 19:55:00,900.991,901.385,900.692,901.152,19890.0
2009-01-27 20:00:00,901.313,901.554,900.66,901.233,20230.0
2009-01-27 20:05:00,901.202,901.202,899.996,900.316,18111.0
2009-01-27 20:10:00,900.027,900.041,898.51,899.087,23850.0
2009-01-27 20:15:00,899.11,899.375,898.643,898.8,22000.0
2009-01-27 20:20:00,898.845,899.393,898.45,898.941,20450.0
2009-01-27 20:25:00,898.926,899.235,898.402,898.701,18090.0
2009-01-27 20:30:00,898.872,899.445,898.627,899.181,20510.0
2009-01-27 20:35:00,899.268,899.397,898.779,899.001,17400.0
2009-01-27 20:40:00,899.006,899.752,898.899,899.681,30210.0
2009-01-27 20:45:00,899.612,899.811,898.568,898.716,23860.0
2009-01-27 20:50:00,898.592,898.851,898.112,898.802,21180.0
2009-01-27 20:55:00,898.75,898.753,897.485,897.516,17720.0
2009-01-27 21:00:00,897.305,897.348,896.355,896.837,22290.0
2009-01-27 21:05:00,896.795,897.153,896.288,897.153,19080.0
2009-01-27 21:10:00,897.409,897.997,896.497,896.925,23810.0
2009-01-27 21:15:00,896.828,897.279,896.688,896.926,19760.0
2009-01-27 21:20:00,896.877,897.436,896.144,896.371,24920.0
2009-01-27 21:25:00,896.253,896.96,896.228,896.32,21820.0
2009-01-27 21:30:00,896.338,896.603,895.275,895.328,23440.0
2009-01-27 21:35:00,895.278,896.432,895.14,895.827,24790.0
2009-01-27 21:40:00,896.001,896.264,895.553,895.701,25360.0
2009-01-27 21:45:00,895.689,896.446,895.689,896.045,20580.0
2009-01-27 21:50:00,896.233,896.762,896.065,896.71,21810.0
2009-01-27 21:55:00,896.637,896.768,896.032,896.032,24380.0
2009-01-27 22:00:00,896.05,896.476,895.532,895.897,20200.0
2009-01-27 22:05:00,896.01,896.01,895.391,895.733,17200.0
2009-01-27 22:10:00,896.06,896.366,895.565,895.766,20440.0
2009-01-27 22:15:00,895.69,896.491,895.583,896.143,19160.0
2009-01-27 22:20:00,896.205,896.74,895.857,896.327,22210.0
2009-01-27 22:25:00,896.499,896.747,895.992,896.177,20070.0
2009-01-27 22:30:00,896.185,896.581,895.917,896.061,23830.0
2009-01-27 22:35:00,896.247,896.639,895.787,896.497,18850.0
2009-01-27 22:40:00,896.184,896.689,895.961,896.252,22650.0
2009-01-27 22:45:00,896.031,896.33,895.797,895.952,19750.0
2009-01-27 22:50:00,895.898,897.063,895.898,896.48,21270.0
2009-01-27 22:55:00,896.387,897.655,896.003,897.655,24120.0
2009-01-27 23:00:00,897.643,897.829,897.058,897.141,20270.0
2009-01-27 23:05:00,897.195,897.255,896.515,896.999,30450.0
2009-01-27 23:10:00,897.156,897.299,896.703,897.232,25870.0
2009-01-27 23:15:00,897.139,897.343,896.686,896.872,18180.0
2009-01-27 23:20:00,896.877,897.863,896.688,897.597,16740.0
2009-01-27 23:25:00,897.759,897.759,896.911,897.693,21250.0
2009-01-27 23:30:00,897.434,897.434,896.935,897.142,19320.0
2009-01-27 23:35:00,897.246,897.403,896.611,896.988,19230.0
2009-01-27 23:40:00,896.945,897.315,896.616,896.744,22500.0
2009-01-27 23:45:00,896.579,897.478,896.449,897.319,19240.0
2009-01-27 23:50:00,897.344,898.332,896.759,897.813,23580.0
2009-01-27 23:55:00,897.731,898.397,897.731,898.059,18510.0
2009-01-28 00:00:00,898.283,898.635,897.604,898.005,24955.0
2009-01-28 00:05:00,898.225,899.0,897.413,897.413,23450.0
2009-01-28 00:10:00,897.467,898.49,897.467,898.377,17850.0
2009-01-28 00:15:00,898.269,900.1,897.47,900.1,20690.0
2009-01-28 00:20:00,897.237,901.1,896.834,897.737,14040.0
2009-01-28 00:25:00,897.738,900.9,897.455,900.7,20910.0
2009-01-28 00:30:00,897.044,897.186,896.815,897.168,17170.0
2009-01-28 00:35:00,901.0,901.3,896.996,896.996,19880.0
2009-01-28 00:40:00,896.893,901.1,896.807,901.1,19970.0
2009-01-28 00:45:00,901.0,901.1,899.9,900.0,18800.0
2009-01-28 00:50:00,896.871,899.8,896.778,899.6,22120.0
2009-01-28 00:55:00,899.5,899.6,897.289,899.6,19430.0
2009-01-28 01:00:00,898.559,899.778,898.429,898.826,28550.0
2009-01-28 01:05:00,899.031,899.397,898.074,898.975,30730.0
2009-01-28 01:10:00,898.797,900.651,898.687,899.774,22800.0
2009-01-28 01:15:00,899.62,900.276,899.215,900.016,23350.0
2009-01-28 01:20:00,900.398,901.146,900.398,900.674,21000.0
2009-01-28 01:25:00,900.795,901.124,900.183,900.606,30970.0
2009-01-28 01:30:00,900.571,901.557,900.281,900.966,17920.0
2009-01-28 01:35:00,900.66,901.203,900.536,900.621,19540.0
2009-01-28 01:40:00,900.657,901.197,900.657,901.141,24270.0
2009-01-28 01:45:00,901.064,901.23,899.804,899.938,22920.0
2009-01-28 01:50:00,899.634,900.282,899.368,899.69,23470.0
2009-01-28 01:55:00,899.574,900.053,899.258,899.39,21170.0
2009-01-28 02:00:00,900.3,900.3,897.912,898.625,18070.0
2009-01-28 02:05:00,898.665,900.237,898.575,900.237,21370.0
2009-01-28 02:10:00,900.374,901.339,900.012,901.321,18680.0
2009-01-28 02:15:00,901.326,901.326,900.455,900.455,19420.0
2009-01-28 02:20:00,900.457,902.694,900.457,902.591,19130.0
2009-01-28 02:25:00,902.596,902.96,902.142,902.452,14680.0
2009-01-28 02:30:00,902.614,902.974,901.583,901.78,27900.0
2009-01-28 02:35:00,901.738,901.984,900.751,901.199,19010.0
2009-01-28 02:40:00,900.926,901.075,900.491,900.491,20710.0
2009-01-28 02:45:00,900.235,900.852,900.049,900.541,18590.0
2009-01-28 02:50:00,900.554,900.554,899.987,900.419,27060.0
2009-01-28 02:55:00,900.339,900.749,899.783,900.386,22250.0
2009-01-28 03:00:00,900.538,900.784,900.269,900.381,21910.0
2009-01-28 03:05:00,900.699,901.326,900.699,900.923,19250.0
2009-01-28 03:10:00,900.878,901.457,900.863,901.312,20470.0
2009-01-28 03:15:00,901.199,901.577,900.925,901.412,23080.0
2009-01-28 03:20:00,901.539,901.964,901.254,901.384,20490.0
2009-01-28 03:25:00,901.509,901.993,901.209,901.745,17990.0
2009-01-28 03:30:00,901.902,902.316,901.802,902.057,21460.0
2009-01-28 03:35:00,901.974,902.628,901.974,902.433,12560.0
2009-01-28 03:40:00,902.244,902.619,898.5,902.464,21010.0
2009-01-28 03:45:00,902.429,902.429,901.348,901.363,16410.0
2009-01-28 03:50:00,901.371,901.945,901.176,901.616,24940.0
2009-01-28 03:55:00,901.591,901.915,901.266,901.432,22750.0
2009-01-28 04:00:00,901.457,901.695,901.103,901.103,20330.0
2009-01-28 04:05:00,901.147,901.438,900.635,900.742,32640.0
2009-01-28 04:10:00,900.764,900.764,899.206,899.591,22960.0
2009-01-28 04:15:00,899.462,900.004,899.038,899.322,22500.0
2009-01-28 04:20:00,899.455,899.771,898.225,898.298,19420.0
2009-01-28 04:25:00,898.482,898.491,897.737,897.918,21220.0
2009-01-28 04:30:00,897.972,898.626,897.659,898.529,20930.0
2009-01-28 04:35:00,898.733,898.851,898.118,898.118,18380.0
2009-01-28 04:40:00,898.13,898.893,898.075,898.627,22050.0
2009-01-28 04:45:00,898.784,899.136,898.33,898.819,26130.0
2009-01-28 04:50:00,898.821,898.821,898.141,898.166,33810.0
2009-01-28 04:55:00,898.13,898.777,897.832,898.07,20670.0
2009-01-28 05:00:00,898.142,898.711,897.955,898.536,23890.0
2009-01-28 05:05:00,898.676,898.872,898.042,898.402,22590.0
2009-01-28 05:10:00,898.404,898.595,897.827,897.827,20560.0
2009-01-28 05:15:00,897.859,898.088,896.908,897.397,18750.0
2009-01-28 05:20:00,897.481,897.481,893.374,893.559,20170.0
2009-01-28 05:25:00,893.28,893.561,892.104,892.968,22410.0
2009-01-28 05:30:00,892.731,893.546,892.111,893.037,24050.0
2009-01-28 05:35:00,893.117,894.046,892.933,893.922,20310.0
2009-01-28 05:40:00,893.973,894.427,893.683,893.859,22030.0
2009-01-28 05:45:00,893.995,894.691,893.673,894.539,18510.0
2009-01-28 05:50:00,894.444,895.299,894.274,895.112,18420.0
2009-01-28 05:55:00,894.975,894.975,894.06,894.634,21180.0
2009-01-28 06:00:00,894.473,894.901,894.208,894.806,22980.0
2009-01-28 06:05:00,894.917,895.007,894.212,894.623,19850.0
2009-01-28 06:10:00,894.651,894.651,894.002,894.002,22910.0
2009-01-28 06:15:00,894.019,894.685,893.97,894.598,21320.0
2009-01-28 06:20:00,894.377,894.657,893.973,894.386,23620.0
2009-01-28 06:25:00,894.514,894.702,893.7,893.72,24010.0
2009-01-28 06:30:00,893.856,895.417,893.597,895.082,23800.0
2009-01-28 06:35:00,894.86,895.65,893.837,895.209,24000.0
2009-01-28 06:40:00,895.359,895.731,894.612,894.765,18610.0
2009-01-28 06:45:00,894.77,895.01,894.381,894.405,23540.0
2009-01-28 06:50:00,894.441,895.214,894.28,894.709,19060.0
2009-01-28 06:55:00,894.558,895.317,894.446,895.317,22760.0
2009-01-28 07:00:00,895.279,895.354,894.924,895.073,22760.0
2009-01-28 07:05:00,895.2,895.2,894.099,894.616,21480.0
2009-01-28 07:10:00,894.656,894.717,894.305,894.599,26250.0
2009-01-28 07:15:00,894.454,894.454,893.674,893.958,31720.0
2009-01-28 07:20:00,893.753,894.406,893.524,893.524,20080.0
2009-01-28 07:25:00,893.349,894.034,893.266,893.631,20460.0
2009-01-28 07:30:00,893.563,894.279,893.392,894.236,20220.0
2009-01-28 07:35:00,894.251,894.438,893.896,894.163,24270.0
2009-01-28 07:40:00,894.105,895.084,893.793,894.799,23650.0
2009-01-28 07:45:00,894.783,894.935,894.052,894.082,23890.0
2009-01-28 07:50:00,894.278,895.053,893.941,894.83,21340.0
2009-01-28 07:55:00,894.79,894.842,894.281,894.446,21520.0
2009-01-28 08:00:00,894.339,894.451,893.707,894.343,17210.0
2009-01-28 08:05:00,894.391,894.792,893.763,893.825,22440.0
2009-01-28 08:10:00,893.929,894.399,893.787,894.276,20740.0
2009-01-28 08:15:00,894.404,894.928,894.02,894.02,21950.0
2009-01-28 08:20:00,893.958,894.333,893.533,893.646,20780.0
2009-01-28 08:25:00,893.696,894.229,893.451,893.625,17280.0
2009-01-28 08:30:00,893.666,893.91,892.979,893.155,22880.0
2009-01-28 08:35:00,893.18,893.18,892.624,892.788,18720.0
2009-01-28 08:40:00,892.722,893.263,892.545,892.793,20830.0
2009-01-28 08:45:00,892.873,893.254,892.609,893.157,21170.0
2009-01-28 08:50:00,893.089,893.176,892.662,892.887,20520.0
2009-01-28 08:55:00,892.869,893.1,892.34,893.067,22130.0
2009-01-28 09:00:00,893.138,893.446,892.583,893.373,27640.0
2009-01-28 09:05:00,893.428,894.006,892.841,893.98,24930.0
2009-01-28 09:10:00,893.668,893.807,892.439,892.629,27790.0
2009-01-28 09:15:00,892.423,892.537,891.317,892.02,22530.0
2009-01-28 09:20:00,892.093,892.953,891.831,892.953,28410.0
2009-01-28 09:25:00,892.956,893.72,892.634,893.26,25630.0
2009-01-28 09:30:00,893.493,894.673,893.22,894.114,22080.0
2009-01-28 09:35:00,894.089,894.43,893.741,893.937,31350.0
2009-01-28 09:40:00,894.085,895.037,893.906,894.628,23480.0
2009-01-28 09:45:00,894.541,894.56,892.994,893.021,28630.0
2009-01-28 09:50:00,893.155,894.324,893.155,894.313,24830.0
2009-01-28 09:55:00,894.497,895.99,893.789,895.99,27220.0
2009-01-28 10:00:00,896.029,896.284,895.523,896.284,19200.0
2009-01-28 10:05:00,896.075,896.552,895.454,896.552,26060.0
2009-01-28 10:10:00,896.803,897.165,895.901,896.318,25010.0
2009-01-28 10:15:00,896.265,896.276,894.883,895.301,24310.0
2009-01-28 10:20:00,895.184,895.974,894.671,895.603,20050.0
2009-01-28 10:25:00,895.813,897.604,895.553,897.027,21560.0
2009-01-28 10:30:00,897.451,900.004,897.424,899.581,25910.0
2009-01-28 10:35:00,899.474,900.37,898.671,898.901,23240.0
2009-01-28 10:40:00,898.745,898.745,897.558,897.785,26570.0
2009-01-28 10:45:00,897.772,898.428,897.567,898.209,26150.0
2009-01-28 10:50:00,898.041,898.041,895.378,895.916,25460.0
2009-01-28 10:55:00,895.986,896.891,895.281,895.485,24250.0
2009-01-28 11:00:00,895.355,895.561,894.594,894.888,16810.0
2009-01-28 11:05:00,894.899,894.899,893.31,893.938,47340.0
2009-01-28 11:10:00,893.839,893.839,890.772,890.772,22600.0
2009-01-28 11:15:00,890.583,892.112,890.36,891.863,22590.0
2009-01-28 11:20:00,891.818,892.171,890.475,890.941,20670.0
2009-01-28 11:25:00,891.034,891.094,889.483,890.107,22100.0
2009-01-28 11:30:00,890.231,890.87,885.149,885.335,17100.0
2009-01-28 11:35:00,885.199,887.666,884.852,887.056,39090.0
2009-01-28 11:40:00,886.882,887.546,886.368,887.498,21230.0
2009-01-28 11:45:00,887.359,887.359,885.788,885.788,23110.0
2009-01-28 11:50:00,885.62,885.677,883.938,883.963,18430.0
2009-01-28 11:55:00,883.98,884.031,882.977,883.991,45970.0
2009-01-28 12:00:00,884.199,887.835,884.113,887.476,18240.0
2009-01-28 12:05:00,887.661,888.02,886.72,887.622,18770.0
2009-01-28 12:10:00,887.685,887.832,886.94,887.755,41550.0
2009-01-28 12:15:00,887.744,887.881,887.101,887.101,44560.0
2009-01-28 12:20:00,886.988,890.432,886.731,890.195,20490.0
2009-01-28 12:25:00,890.078,890.739,889.511,890.595,18890.0
2009-01-28 12:30:00,890.583,891.638,889.813,890.109,56780.0
2009-01-28 12:35:00,890.18,891.067,890.057,890.813,57810.0
2009-01-28 12:40:00,890.728,891.103,889.966,890.351,28070.0
2009-01-28 12:45:00,890.348,890.38,889.85,890.221,19890.0
2009-01-28 12:50:00,890.008,890.087,887.512,887.601,39640.0
2009-01-28 12:55:00,887.447,887.518,886.736,887.171,17180.0
2009-01-28 13:00:00,887.108,887.429,886.033,886.569,21720.0
2009-01-28 13:05:00,886.562,886.562,885.862,886.456,63020.0
2009-01-28 13:10:00,886.606,887.696,886.376,887.12,37080.0
2009-01-28 13:15:00,886.984,888.243,886.942,887.767,24080.0
2009-01-28 13:20:00,887.694,888.503,887.129,888.021,56720.0
2009-01-28 13:25:00,888.086,888.186,887.257,888.017,19990.0
2009-01-28 13:30:00,887.852,888.169,886.956,887.781,22370.0
2009-01-28 13:35:00,887.602,887.941,887.066,887.688,20940.0
2009-01-28 13:40:00,887.7,889.069,887.264,887.669,21680.0
2009-01-28 13:45:00,887.493,887.54,886.395,886.837,22820.0
2009-01-28 13:50:00,886.859,887.942,886.859,887.848,41700.0
2009-01-28 13:55:00,887.779,887.883,886.006,886.432,24530.0
2009-01-28 14:00:00,886.411,887.183,885.917,886.827,25360.0
2009-01-28 14:05:00,886.848,887.211,886.36,887.009,26150.0
2009-01-28 14:10:00,887.24,887.728,886.477,886.845,37520.0
2009-01-28 14:15:00,886.606,888.04,886.272,888.04,23530.0
2009-01-28 14:20:00,888.062,888.062,886.44,886.543,22300.0
2009-01-28 14:25:00,886.432,886.432,883.801,884.227,21420.0
2009-01-28 14:30:00,884.148,885.651,883.857,885.542,22680.0
2009-01-28 14:35:00,885.528,885.528,884.529,884.974,23290.0
2009-01-28 14:40:00,884.861,886.33,884.828,886.175,24290.0
2009-01-28 14:45:00,886.217,886.838,885.962,886.375,22460.0
2009-01-28 14:50:00,886.145,888.355,884.918,888.355,61550.0
2009-01-28 14:55:00,888.258,888.424,887.109,887.869,25090.0
2009-01-28 15:00:00,887.651,888.85,887.292,888.792,22650.0
2009-01-28 15:05:00,888.813,888.813,887.814,888.093,21100.0
2009-01-28 15:10:00,888.017,888.017,885.813,886.565,47790.0
2009-01-28 15:15:00,886.618,887.954,885.622,887.954,24320.0
2009-01-28 15:20:00,888.564,890.825,887.757,890.228,22510.0
2009-01-28 15:25:00,890.116,892.922,889.858,892.919,19350.0
2009-01-28 15:30:00,893.062,893.397,892.384,892.752,108810.0
2009-01-28 15:35:00,892.449,892.449,891.018,891.086,22760.0
2009-01-28 15:40:00,890.997,892.276,890.827,892.276,30810.0
2009-01-28 15:45:00,892.217,892.611,891.724,892.416,21530.0
2009-01-28 15:50:00,892.397,897.216,891.491,897.216,45410.0
2009-01-28 15:55:00,897.264,897.448,895.755,896.554,24380.0
2009-01-28 16:00:00,896.963,897.885,896.289,896.289,20060.0
2009-01-28 16:05:00,896.242,896.791,894.915,896.683,39447.0
2009-01-28 16:10:00,896.608,897.466,895.267,895.782,49420.0
2009-01-28 16:15:00,895.771,896.379,895.32,896.167,53960.0
2009-01-28 16:20:00,896.119,897.134,895.35,896.417,36456.0
2009-01-28 16:25:00,896.552,897.327,896.158,897.325,20770.0
2009-01-28 16:30:00,897.199,897.475,896.648,897.276,23550.0
2009-01-28 16:35:00,897.219,897.466,896.306,896.61,20680.0
2009-01-28 16:40:00,896.334,896.452,892.321,892.652,23140.0
2009-01-28 16:45:00,892.309,893.534,891.799,893.524,37160.0
2009-01-28 16:50:00,893.6,894.052,893.385,894.052,20440.0
2009-01-28 16:55:00,894.043,895.416,893.41,895.051,47060.0
2009-01-28 17:00:00,894.914,895.402,892.888,892.963,39030.0
2009-01-28 17:05:00,892.908,893.144,891.656,892.579,19120.0
2009-01-28 17:10:00,892.533,893.841,892.3,893.465,18150.0
2009-01-28 17:15:00,893.172,893.352,892.022,893.069,31310.0
2009-01-28 17:20:00,892.972,893.749,892.4,893.138,30450.0
2009-01-28 17:25:00,893.15,894.869,893.15,894.779,20620.0
2009-01-28 17:30:00,894.664,896.754,893.984,896.283,35970.0
2009-01-28 17:35:00,896.219,897.426,895.933,896.639,63120.0
2009-01-28 17:40:00,896.277,896.277,895.28,896.005,22540.0
2009-01-28 17:45:00,895.851,897.065,895.767,896.157,58640.0
2009-01-28 17:50:00,896.082,896.493,894.573,895.12,19000.0
2009-01-28 17:55:00,895.251,895.493,893.318,893.591,57460.0
2009-01-28 18:00:00,893.856,894.37,893.432,893.47,21920.0
2009-01-28 18:05:00,893.296,893.692,891.563,892.168,26310.0
2009-01-28 18:10:00,892.119,892.169,887.795,888.418,21670.0
2009-01-28 18:15:00,888.408,888.814,887.007,887.69,22110.0
2009-01-28 18:20:00,887.055,887.055,884.433,885.706,21060.0
2009-01-28 18:25:00,885.584,886.933,885.276,886.151,24110.0
2009-01-28 18:30:00,886.121,886.444,884.655,886.296,36430.0
2009-01-28 18:35:00,886.129,886.129,882.927,883.74,27200.0
2009-01-28 18:40:00,883.858,885.66,883.485,884.614,41580.0
2009-01-28 18:45:00,884.524,885.994,884.339,885.778,24650.0
2009-01-28 18:50:00,885.822,886.439,885.597,885.988,24980.0
2009-01-28 18:55:00,885.782,886.182,883.812,884.181,25350.0
2009-01-28 19:00:00,884.304,885.101,884.17,885.101,25910.0
2009-01-28 19:05:00,885.382,885.835,884.15,885.396,35740.0
2009-01-28 19:10:00,885.402,888.248,885.402,888.248,28582.0
2009-01-28 19:15:00,888.304,888.485,886.96,887.849,33408.0
2009-01-28 19:20:00,887.814,888.824,887.504,888.14,30703.0
2009-01-28 19:25:00,888.127,888.189,885.864,886.413,21320.0
2009-01-28 19:30:00,886.522,887.178,886.243,887.072,27680.0
2009-01-28 19:35:00,887.054,887.249,885.898,886.456,24180.0
2009-01-28 19:40:00,886.322,887.024,886.066,887.024,25640.0
2009-01-28 19:45:00,887.021,887.807,886.835,887.155,19567.0
2009-01-28 19:50:00,887.095,887.513,886.686,886.933,31260.0
2009-01-28 19:55:00,886.911,886.991,885.818,886.458,31427.0
2009-01-28 20:00:00,886.527,886.527,884.838,885.285,23640.0
2009-01-28 20:05:00,885.055,886.605,884.684,886.419,24430.0
2009-01-28 20:10:00,886.481,887.217,886.088,887.183,60190.0
2009-01-28 20:15:00,887.291,888.422,886.944,887.424,25090.0
2009-01-28 20:20:00,887.322,887.548,886.861,887.296,24720.0
2009-01-28 20:25:00,887.217,888.06,886.911,888.06,23720.0
2009-01-28 20:30:00,888.004,889.525,887.129,889.004,26240.0
2009-01-28 20:35:00,888.742,889.846,888.073,888.906,22950.0
2009-01-28 20:40:00,889.189,889.541,888.227,889.056,56230.0
2009-01-28 20:45:00,888.938,890.961,888.623,890.961,18670.0
2009-01-28 20:50:00,890.937,890.937,889.883,890.488,20550.0
2009-01-28 20:55:00,890.533,890.781,889.163,889.617,19850.0
2009-01-28 21:00:00,889.699,891.305,889.395,891.251,18740.0
2009-01-28 21:05:00,891.111,891.111,890.215,890.959,23350.0
2009-01-28 21:10:00,890.692,891.455,890.213,891.062,21060.0
2009-01-28 21:15:00,890.467,891.384,888.907,888.907,22870.0
2009-01-28 21:20:00,888.473,888.473,883.254,884.153,25540.0
2009-01-28 21:25:00,883.904,885.621,882.523,885.621,20710.0
2009-01-28 21:30:00,885.299,887.266,883.687,886.983,24730.0
2009-01-28 21:35:00,886.815,888.012,886.086,887.656,23360.0
2009-01-28 21:40:00,887.793,887.81,885.934,886.685,23830.0
2009-01-28 21:45:00,886.562,886.73,885.321,886.158,19620.0
2009-01-28 21:50:00,885.928,886.138,884.638,884.638,25860.0
2009-01-28 21:55:00,884.786,884.963,882.956,884.963,28540.0
2009-01-28 22:00:00,884.649,886.585,883.555,886.549,31600.0
2009-01-28 22:05:00,886.642,886.714,885.069,886.344,26310.0
2009-01-28 22:10:00,885.931,886.191,883.604,884.418,23390.0
2009-01-28 22:15:00,884.465,885.346,883.363,885.079,22900.0
2009-01-28 22:20:00,885.093,885.303,884.086,884.835,26250.0
2009-01-28 22:25:00,885.345,886.127,884.265,886.008,17210.0
2009-01-28 22:30:00,886.003,887.797,885.644,887.053,33110.0
2009-01-28 22:35:00,887.503,888.274,886.421,887.556,25070.0
2009-01-28 22:40:00,887.497,888.381,886.75,887.355,24050.0
2009-01-28 22:45:00,887.548,888.299,887.057,887.876,20220.0
2009-01-28 22:50:00,887.635,887.635,886.014,886.864,30100.0
2009-01-28 22:55:00,886.917,887.895,886.26,887.658,24490.0
2009-01-28 23:00:00,887.607,888.136,886.864,887.587,19160.0
2009-01-28 23:05:00,887.684,887.923,886.178,886.801,24250.0
2009-01-28 23:10:00,886.598,886.598,885.175,885.327,41310.0
2009-01-28 23:15:00,885.597,886.415,885.14,886.043,26320.0
2009-01-28 23:20:00,885.707,886.846,885.507,886.393,25900.0
2009-01-28 23:25:00,886.914,888.079,886.914,886.943,16500.0
2009-01-28 23:30:00,887.171,887.62,886.193,886.709,25080.0
2009-01-28 23:35:00,886.904,887.643,886.245,886.245,24680.0
2009-01-28 23:40:00,886.251,887.313,886.035,887.01,21710.0
2009-01-28 23:45:00,887.307,887.414,886.218,886.485,23700.0
2009-01-28 23:50:00,885.845,887.307,885.754,887.307,22660.0
2009-01-28 23:55:00,887.223,887.323,886.104,887.052,23050.0
2009-01-29 00:00:00,886.835,887.486,886.072,887.314,31880.0
2009-01-29 00:05:00,887.242,887.778,886.646,886.921,24450.0
2009-01-29 00:10:00,886.791,889.3,886.582,889.3,23470.0
2009-01-29 00:15:00,886.811,889.2,886.811,887.146,19220.0
2009-01-29 00:20:00,886.656,889.6,886.397,887.081,31550.0
2009-01-29 00:25:00,889.1,889.5,889.1,889.3,26850.0
2009-01-29 00:30:00,886.652,888.6,886.374,887.8,25970.0
2009-01-29 00:35:00,887.7,887.9,884.9,886.853,17140.0
2009-01-29 00:40:00,886.56,886.56,884.8,885.1,25130.0
2009-01-29 00:45:00,885.0,885.8,883.7,883.7,27500.0
2009-01-29 00:50:00,886.398,886.473,884.0,886.363,18250.0
2009-01-29 00:55:00,884.7,887.29,884.6,887.29,21010.0
2009-01-29 01:00:00,888.15,889.71,887.892,889.081,25340.0
2009-01-29 01:05:00,889.011,889.828,888.717,889.199,25060.0
2009-01-29 01:10:00,889.308,889.37,885.0,885.6,26440.0
2009-01-29 01:15:00,885.7,889.415,885.6,888.754,24490.0
2009-01-29 01:20:00,888.676,889.592,888.676,888.949,24210.0
2009-01-29 01:25:00,889.204,889.768,888.921,888.931,22420.0
2009-01-29 01:30:00,888.884,889.249,887.305,887.881,35500.0
2009-01-29 01:35:00,887.456,887.456,884.674,885.265,27750.0
2009-01-29 01:40:00,885.075,885.388,884.484,885.388,25260.0
2009-01-29 01:45:00,885.358,885.603,883.263,883.263,24180.0
2009-01-29 01:50:00,883.369,884.794,883.369,884.648,33180.0
2009-01-29 01:55:00,884.817,885.268,884.255,885.239,30570.0
2009-01-29 02:00:00,885.243,885.277,884.319,885.268,25050.0
2009-01-29 02:05:00,885.395,886.158,885.004,885.927,34080.0
2009-01-29 02:10:00,885.944,886.824,884.987,885.285,26270.0
2009-01-29 02:15:00,885.564,886.45,885.297,886.357,25010.0
2009-01-29 02:20:00,886.653,886.653,885.053,885.355,24790.0
2009-01-29 02:25:00,885.234,885.234,883.147,884.126,33410.0
2009-01-29 02:30:00,883.976,884.177,883.285,884.06,22820.0
2009-01-29 02:35:00,883.942,884.217,883.13,883.675,26290.0
2009-01-29 02:40:00,883.682,883.787,882.832,883.787,25190.0
2009-01-29 02:45:00,883.618,884.489,882.184,882.814,25660.0
2009-01-29 02:50:00,882.691,883.048,882.215,882.906,23490.0
2009-01-29 02:55:00,882.974,883.234,882.106,882.36,25380.0
2009-01-29 03:00:00,882.565,883.598,882.11,883.598,25630.0
2009-01-29 03:05:00,883.443,884.142,883.06,883.939,23460.0
2009-01-29 03:10:00,883.849,883.987,882.709,883.191,24500.0
2009-01-29 03:15:00,883.264,883.814,882.492,883.814,26910.0
2009-01-29 03:20:00,883.889,884.011,883.117,883.694,24990.0
2009-01-29 03:25:00,883.652,884.065,882.931,884.003,27760.0
2009-01-29 03:30:00,883.727,885.137,883.244,884.753,26650.0
2009-01-29 03:35:00,884.506,884.738,883.71,884.049,32810.0
2009-01-29 03:40:00,884.05,884.609,883.942,884.609,21080.0
2009-01-29 03:45:00,884.57,884.57,883.839,884.084,31680.0
2009-01-29 03:50:00,884.111,884.719,883.707,884.329,31980.0
2009-01-29 03:55:00,884.223,884.459,883.413,883.413,36480.0
2009-01-29 04:00:00,883.727,884.28,883.356,883.954,24390.0
2009-01-29 04:05:00,884.118,884.239,883.585,884.022,21270.0
2009-01-29 04:10:00,884.145,884.519,883.691,884.316,20990.0
2009-01-29 04:15:00,884.16,884.16,883.619,884.11,20560.0
2009-01-29 04:20:00,884.078,884.329,883.438,883.574,20800.0
2009-01-29 04:25:00,883.873,884.084,883.314,883.638,30020.0
2009-01-29 04:30:00,883.529,883.855,883.112,883.346,19660.0
2009-01-29 04:35:00,883.476,883.826,883.034,883.361,26390.0
2009-01-29 04:40:00,883.511,883.984,883.038,883.065,24560.0
2009-01-29 04:45:00,883.095,884.687,883.095,884.149,46470.0
2009-01-29 04:50:00,883.988,884.543,883.522,883.802,24420.0
2009-01-29 04:55:00,884.153,885.067,883.576,885.067,19540.0
2009-01-29 05:00:00,885.026,885.135,883.724,884.45,25280.0
2009-01-29 05:05:00,884.287,884.497,883.0,883.568,37560.0
2009-01-29 05:10:00,883.554,884.175,882.2,883.671,26100.0
2009-01-29 05:15:00,883.795,884.344,883.575,883.993,25830.0
2009-01-29 05:20:00,883.926,884.472,882.6,883.938,20540.0
2009-01-29 05:25:00,883.605,884.628,883.395,883.885,34760.0
2009-01-29 05:30:00,883.727,884.357,883.431,883.59,25960.0
2009-01-29 05:35:00,883.496,884.056,882.3,882.6,28470.0
2009-01-29 05:40:00,883.36,884.191,883.174,883.741,28370.0
2009-01-29 05:45:00,883.715,883.928,883.271,883.491,27440.0
2009-01-29 05:50:00,883.44,883.86,882.825,882.841,27270.0
2009-01-29 05:55:00,882.671,882.927,882.119,882.925,32050.0
2009-01-29 06:00:00,882.862,883.173,882.13,882.973,32780.0
2009-01-29 06:05:00,883.014,883.704,882.329,882.474,24030.0
2009-01-29 06:10:00,882.301,882.943,881.92,882.269,27820.0
2009-01-29 06:15:00,882.135,883.004,881.909,882.684,29280.0
2009-01-29 06:20:00,882.545,882.803,882.189,882.715,22620.0
2009-01-29 06:25:00,882.696,883.247,882.523,882.929,24040.0
2009-01-29 06:30:00,883.315,883.573,882.954,883.123,21170.0
2009-01-29 06:35:00,883.053,883.587,882.392,882.565,22570.0
2009-01-29 06:40:00,882.658,883.291,882.617,882.798,27430.0
2009-01-29 06:45:00,882.778,883.546,882.678,883.317,22280.0
2009-01-29 06:50:00,883.237,883.572,882.759,883.099,22740.0
2009-01-29 06:55:00,883.178,883.617,882.919,883.379,22590.0
2009-01-29 07:00:00,883.237,883.554,882.503,882.841,22170.0
2009-01-29 07:05:00,882.691,883.37,882.488,882.488,24650.0
2009-01-29 07:10:00,882.517,883.1,882.305,882.305,21750.0
2009-01-29 07:15:00,882.5,882.5,881.569,882.006,61860.0
2009-01-29 07:20:00,881.877,882.749,881.861,882.611,28200.0
2009-01-29 07:25:00,882.808,882.875,882.065,882.133,24330.0
2009-01-29 07:30:00,882.24,882.361,881.736,881.736,26570.0
2009-01-29 07:35:00,881.796,882.394,881.674,881.842,24010.0
2009-01-29 07:40:00,881.732,882.686,881.732,882.241,30840.0
2009-01-29 07:45:00,882.361,883.203,882.361,883.1,69450.0
2009-01-29 07:50:00,882.998,883.1,882.596,882.875,28620.0
2009-01-29 07:55:00,882.982,883.054,882.535,882.843,23920.0
2009-01-29 08:00:00,882.634,882.748,882.195,882.745,26060.0
2009-01-29 08:05:00,882.812,882.941,882.038,882.551,27980.0
2009-01-29 08:10:00,882.542,882.76,881.994,882.165,20580.0
2009-01-29 08:15:00,882.347,882.717,881.882,882.203,18800.0
2009-01-29 08:20:00,882.076,882.462,881.889,882.254,22320.0
2009-01-29 08:25:00,882.291,882.398,881.444,881.448,23260.0
2009-01-29 08:30:00,881.452,882.134,881.232,882.134,22320.0
2009-01-29 08:35:00,881.999,882.631,881.436,882.631,27670.0
2009-01-29 08:40:00,882.477,882.629,882.015,882.581,29790.0
2009-01-29 08:45:00,882.612,883.399,881.949,883.399,24410.0
2009-01-29 08:50:00,883.518,884.118,883.107,883.842,26670.0
2009-01-29 08:55:00,883.761,883.761,882.333,882.333,24070.0
2009-01-29 09:00:00,882.299,882.909,881.447,881.625,26510.0
2009-01-29 09:05:00,881.902,882.426,881.362,882.254,21100.0
2009-01-29 09:10:00,882.327,883.269,882.077,883.179,27410.0
2009-01-29 09:15:00,882.956,882.956,882.161,882.79,45220.0
2009-01-29 09:20:00,882.728,883.166,882.442,883.142,28490.0
2009-01-29 09:25:00,882.991,883.319,882.244,883.319,44510.0
2009-01-29 09:30:00,883.295,883.331,882.764,883.149,21710.0
2009-01-29 09:35:00,883.351,884.375,883.283,884.14,25240.0
2009-01-29 09:40:00,884.131,884.335,883.522,884.032,24380.0
2009-01-29 09:45:00,884.109,884.216,883.313,883.39,24650.0
2009-01-29 09:50:00,883.455,883.722,882.548,883.052,27240.0
2009-01-29 09:55:00,883.12,883.65,882.754,883.592,25790.0
2009-01-29 10:00:00,883.522,883.719,882.981,883.473,62130.0
2009-01-29 10:05:00,883.518,883.801,882.134,882.134,20520.0
2009-01-29 10:10:00,882.099,882.438,881.121,881.673,57900.0
2009-01-29 10:15:00,881.493,881.493,878.618,878.916,22740.0
2009-01-29 10:20:00,879.032,879.387,877.739,878.236,68280.0
2009-01-29 10:25:00,878.276,878.276,876.74,876.804,38950.0
2009-01-29 10:30:00,876.789,877.716,876.41,877.338,19770.0
2009-01-29 10:35:00,877.198,878.187,876.827,877.737,31290.0
2009-01-29 10:40:00,877.889,878.526,877.368,877.601,34756.0
2009-01-29 10:45:00,877.715,878.785,877.254,878.619,19970.0
2009-01-29 10:50:00,878.62,878.778,877.943,878.71,19280.0
2009-01-29 10:55:00,878.668,878.95,878.165,878.95,43090.0
2009-01-29 11:00:00,879.132,879.132,878.012,878.203,49640.0
2009-01-29 11:05:00,878.291,878.567,877.973,878.185,24580.0
2009-01-29 11:10:00,878.094,878.419,877.95,878.096,39770.0
2009-01-29 11:15:00,878.192,879.253,877.986,878.841,25870.0
2009-01-29 11:20:00,878.959,880.577,878.849,880.414,22580.0
2009-01-29 11:25:00,880.342,880.908,880.032,880.267,23750.0
2009-01-29 11:30:00,880.343,880.896,878.254,878.573,25340.0
2009-01-29 11:35:00,878.427,880.395,878.159,880.336,38490.0
2009-01-29 11:40:00,880.264,880.862,879.41,879.48,60880.0
2009-01-29 11:45:00,879.546,879.833,879.023,879.04,60180.0
2009-01-29 11:50:00,879.186,879.264,878.232,878.502,44930.0
2009-01-29 11:55:00,878.403,878.586,877.975,878.586,26190.0
2009-01-29 12:00:00,878.591,880.097,878.366,880.097,19440.0
2009-01-29 12:05:00,879.975,880.003,878.3,878.69,34900.0
2009-01-29 12:10:00,878.588,879.653,878.154,879.161,16410.0
2009-01-29 12:15:00,879.131,879.273,878.506,878.55,27820.0
2009-01-29 12:20:00,878.542,878.724,878.224,878.556,16910.0
2009-01-29 12:25:00,878.529,878.869,878.334,878.689,86960.0
2009-01-29 12:30:00,878.523,878.523,877.612,877.612,16810.0
2009-01-29 12:35:00,877.688,878.16,877.438,877.709,17790.0
2009-01-29 12:40:00,877.759,878.076,876.448,876.531,17800.0
2009-01-29 12:45:00,876.647,876.959,874.039,874.417,43520.0
2009-01-29 12:50:00,874.285,875.308,874.158,874.966,15070.0
2009-01-29 12:55:00,875.026,875.491,874.171,874.392,16470.0
2009-01-29 13:00:00,874.463,875.214,874.262,874.875,19790.0
2009-01-29 13:05:00,874.954,875.291,874.719,875.129,54860.0
2009-01-29 13:10:00,875.22,877.007,874.688,877.007,17310.0
2009-01-29 13:15:00,877.11,877.517,876.813,877.474,22210.0
2009-01-29 13:20:00,877.484,877.657,876.983,877.657,20920.0
2009-01-29 13:25:00,877.581,878.272,877.49,878.22,18500.0
2009-01-29 13:30:00,878.395,878.494,877.289,877.598,18490.0
2009-01-29 13:35:00,877.589,877.813,877.22,877.287,19630.0
2009-01-29 13:40:00,877.341,877.341,876.267,876.706,20410.0
2009-01-29 13:45:00,876.637,877.962,876.339,877.529,33860.0
2009-01-29 13:50:00,877.178,878.442,877.141,878.442,18910.0
2009-01-29 13:55:00,878.506,878.995,878.243,878.36,19720.0
2009-01-29 14:00:00,878.346,878.72,877.747,878.012,24780.0
2009-01-29 14:05:00,878.097,878.586,877.807,878.586,40670.0
2009-01-29 14:10:00,878.595,878.805,878.2,878.29,21560.0
2009-01-29 14:15:00,878.38,878.734,877.34,877.443,19510.0
2009-01-29 14:20:00,877.224,877.224,876.069,876.435,20010.0
2009-01-29 14:25:00,876.605,877.543,876.541,877.499,19850.0
2009-01-29 14:30:00,877.438,878.633,877.244,878.558,18740.0
2009-01-29 14:35:00,878.576,879.872,878.469,879.684,48310.0
2009-01-29 14:40:00,879.487,879.903,879.196,879.903,20750.0
2009-01-29 14:45:00,879.811,879.882,878.084,878.875,34400.0
2009-01-29 14:50:00,878.848,879.948,878.606,879.948,57810.0
2009-01-29 14:55:00,879.866,880.203,879.335,879.504,20980.0
2009-01-29 15:00:00,879.395,879.504,878.821,879.145,21520.0
2009-01-29 15:05:00,879.059,879.82,878.916,879.785,47960.0
2009-01-29 15:10:00,879.698,879.698,878.494,878.868,26100.0
2009-01-29 15:15:00,878.8,878.8,878.174,878.653,33710.0
2009-01-29 15:20:00,878.509,880.844,877.75,880.144,68900.0
2009-01-29 15:25:00,880.315,882.97,879.975,882.97,71480.0
2009-01-29 15:30:00,882.874,883.821,881.077,883.694,21910.0
2009-01-29 15:35:00,883.628,883.992,882.357,882.694,24690.0
2009-01-29 15:40:00,882.651,884.257,882.376,883.521,51310.0
2009-01-29 15:45:00,883.582,884.167,881.885,882.124,48260.0
2009-01-29 15:50:00,882.503,884.054,882.107,883.067,23200.0
2009-01-29 15:55:00,882.967,883.668,882.493,883.668,22070.0
2009-01-29 16:00:00,883.651,883.706,880.681,881.77,54990.0
2009-01-29 16:05:00,881.787,882.203,879.841,880.388,22780.0
2009-01-29 16:10:00,880.235,880.368,878.684,879.449,26880.0
2009-01-29 16:15:00,879.36,880.498,879.175,880.498,25630.0
2009-01-29 16:20:00,880.751,881.609,880.346,880.948,47790.0
2009-01-29 16:25:00,881.068,881.699,880.19,880.6,23750.0
2009-01-29 16:30:00,880.521,880.552,877.041,880.262,24420.0
2009-01-29 16:35:00,880.291,881.088,879.945,880.241,25610.0
2009-01-29 16:40:00,880.189,881.049,879.088,881.049,25740.0
2009-01-29 16:45:00,881.421,884.204,881.421,884.204,26630.0
2009-01-29 16:50:00,884.178,887.607,884.178,886.568,62140.0
2009-01-29 16:55:00,886.413,887.072,884.867,884.985,21700.0
2009-01-29 17:00:00,885.018,887.724,884.756,887.724,24220.0
2009-01-29 17:05:00,888.328,892.922,888.137,891.838,25030.0
2009-01-29 17:10:00,891.745,892.439,890.381,890.569,26180.0
2009-01-29 17:15:00,890.537,890.662,889.585,889.759,28720.0
2009-01-29 17:20:00,889.808,891.083,889.662,890.45,21150.0
2009-01-29 17:25:00,890.308,891.469,889.905,891.404,23080.0
2009-01-29 17:30:00,891.393,895.711,891.393,894.814,19900.0
2009-01-29 17:35:00,894.669,894.735,893.007,894.184,20035.0
2009-01-29 17:40:00,894.146,896.687,893.639,896.58,26620.0
2009-01-29 17:45:00,896.404,897.963,894.136,894.383,19970.0
2009-01-29 17:50:00,894.507,896.259,894.064,896.086,26260.0
2009-01-29 17:55:00,896.319,897.133,895.841,895.859,18490.0
2009-01-29 18:00:00,895.726,895.726,893.914,894.745,22890.0
2009-01-29 18:05:00,894.979,895.101,893.924,895.101,22410.0
2009-01-29 18:10:00,895.126,898.174,894.42,897.552,21670.0
2009-01-29 18:15:00,897.56,897.63,895.521,897.173,19530.0
2009-01-29 18:20:00,897.44,900.143,897.44,898.545,22810.0
2009-01-29 18:25:00,898.395,898.671,897.285,897.975,20850.0
2009-01-29 18:30:00,897.882,899.248,895.704,895.704,21150.0
2009-01-29 18:35:00,895.533,896.051,893.609,895.648,25100.0
2009-01-29 18:40:00,895.237,895.237,894.299,894.316,19340.0
2009-01-29 18:45:00,894.17,895.499,894.099,894.404,23870.0
2009-01-29 18:50:00,894.431,895.083,893.511,894.044,21210.0
2009-01-29 18:55:00,893.883,895.262,893.721,894.926,25170.0
2009-01-29 19:00:00,894.799,894.945,893.403,894.208,23020.0
2009-01-29 19:05:00,894.25,896.927,893.951,896.927,23520.0
2009-01-29 19:10:00,897.238,898.053,896.2,896.534,19780.0
2009-01-29 19:15:00,896.478,897.092,895.729,896.817,24320.0
2009-01-29 19:20:00,896.799,897.186,896.214,896.495,20620.0
2009-01-29 19:25:00,896.487,896.894,896.13,896.653,25650.0
2009-01-29 19:30:00,896.497,896.594,895.343,895.811,20039.0
2009-01-29 19:35:00,895.731,896.637,895.662,896.285,23910.0
2009-01-29 19:40:00,896.331,897.479,895.654,897.479,20290.0
2009-01-29 19:45:00,897.73,900.07,897.356,900.07,29080.0
2009-01-29 19:50:00,899.891,900.125,898.554,899.045,23690.0
2009-01-29 19:55:00,899.011,901.108,898.502,900.987,21790.0
2009-01-29 20:00:00,901.188,902.043,900.505,900.87,23658.0
2009-01-29 20:05:00,900.883,903.849,900.562,903.782,27859.0
2009-01-29 20:10:00,903.641,904.215,903.279,904.081,22118.0
2009-01-29 20:15:00,903.838,903.838,902.394,903.315,23265.0
2009-01-29 20:20:00,903.264,903.762,902.106,902.396,23330.0
2009-01-29 20:25:00,902.158,904.867,901.91,903.833,31989.0
2009-01-29 20:30:00,903.649,904.886,901.988,904.886,44744.0
2009-01-29 20:35:00,905.098,905.302,902.887,903.36,25135.0
2009-01-29 20:40:00,903.275,903.422,902.09,903.013,31606.0
2009-01-29 20:45:00,903.116,903.44,901.962,902.099,32238.0
2009-01-29 20:50:00,902.102,903.487,901.168,903.487,24479.0
2009-01-29 20:55:00,903.434,903.949,902.867,903.7,26586.0
2009-01-29 21:00:00,903.574,905.932,903.345,905.932,13901.0
2009-01-29 21:05:00,905.939,907.01,905.333,905.619,11709.0
2009-01-29 21:10:00,905.647,906.073,905.134,905.963,11610.0
2009-01-29 21:15:00,906.127,906.164,905.316,906.107,10152.0
2009-01-29 21:20:00,905.983,906.308,905.337,906.025,14674.0
2009-01-29 21:25:00,905.831,906.279,905.658,906.279,14638.0
2009-01-29 21:30:00,906.228,907.56,905.849,907.56,14442.0
2009-01-29 21:35:00,907.577,908.019,907.34,907.855,12562.0
2009-01-29 21:40:00,907.785,907.785,904.888,905.526,11773.0
2009-01-29 21:45:00,905.483,906.789,904.88,906.043,12628.0
2009-01-29 21:50:00,905.945,907.137,905.731,906.721,12877.0
2009-01-29 21:55:00,906.729,906.951,905.788,906.184,15818.0
2009-01-29 22:00:00,906.05,906.369,905.317,905.444,19500.0
2009-01-29 22:05:00,905.61,906.085,905.244,905.932,19760.0
2009-01-29 22:10:00,905.856,907.355,905.482,907.355,25070.0
2009-01-29 22:15:00,907.242,907.242,906.272,906.323,20580.0
2009-01-29 22:20:00,906.371,906.814,905.232,905.57,23704.0
2009-01-29 22:25:00,905.414,906.171,905.098,906.127,25900.0
2009-01-29 22:30:00,906.202,906.58,905.839,906.58,19000.0
2009-01-29 22:35:00,906.671,907.385,906.392,906.555,22420.0
2009-01-29 22:40:00,906.602,907.551,906.602,907.551,26330.0
2009-01-29 22:45:00,907.566,907.968,907.282,907.949,21180.0
2009-01-29 22:50:00,907.828,908.918,907.828,908.833,24700.0
2009-01-29 22:55:00,908.756,909.07,908.23,909.001,24750.0
2009-01-29 23:00:00,909.006,909.141,907.762,908.471,22270.0
2009-01-29 23:05:00,908.471,908.548,907.412,907.81,33140.0
2009-01-29 23:10:00,907.484,907.484,906.199,907.312,30350.0
2009-01-29 23:15:00,907.391,908.499,907.231,907.231,21720.0
2009-01-29 23:20:00,907.354,907.842,907.209,907.483,18920.0
2009-01-29 23:25:00,907.237,907.606,906.993,907.087,22680.0
2009-01-29 23:30:00,906.654,907.355,906.423,906.624,26900.0
2009-01-29 23:35:00,906.784,907.425,906.466,907.425,22580.0
2009-01-29 23:40:00,907.244,907.964,906.572,906.86,23890.0
2009-01-29 23:45:00,906.783,907.534,906.428,907.279,20220.0
2009-01-29 23:50:00,906.987,908.324,906.843,908.324,32350.0
2009-01-29 23:55:00,908.069,908.069,907.379,907.913,25580.0
2009-01-30 00:00:00,907.972,908.483,907.673,908.423,20790.0
2009-01-30 00:05:00,908.535,908.674,907.957,907.957,23504.0
2009-01-30 00:10:00,907.975,908.919,907.975,908.624,17990.0
2009-01-30 00:15:00,908.528,908.725,906.5,906.6,8878.0
2009-01-30 00:20:00,908.204,908.709,905.4,908.709,9637.0
2009-01-30 00:25:00,908.816,908.988,904.8,904.9,17410.0
2009-01-30 00:30:00,908.214,908.214,904.7,904.8,15660.0
2009-01-30 00:35:00,904.9,908.662,904.3,908.315,13500.0
2009-01-30 00:40:00,908.054,908.054,904.4,907.887,17320.0
2009-01-30 00:45:00,904.6,907.978,904.6,907.977,14440.0
2009-01-30 00:50:00,907.919,908.02,904.7,907.889,15840.0
2009-01-30 00:55:00,907.882,908.208,905.1,905.1,19293.0
2009-01-30 01:00:00,908.425,909.067,908.162,908.34,23086.0
2009-01-30 01:05:00,908.386,908.525,907.638,907.638,26040.0
2009-01-30 01:10:00,907.648,907.739,906.921,907.422,15695.0
2009-01-30 01:15:00,907.538,907.538,905.764,905.812,19740.0
2009-01-30 01:20:00,906.014,906.014,905.496,905.567,16990.0
2009-01-30 01:25:00,905.818,906.198,904.867,904.896,27410.0
2009-01-30 01:30:00,904.938,905.412,904.762,905.151,14681.0
2009-01-30 01:35:00,905.301,905.452,904.115,904.115,16330.0
2009-01-30 01:40:00,904.118,904.954,904.118,904.954,19150.0
2009-01-30 01:45:00,905.139,905.465,904.761,904.928,14906.0
2009-01-30 01:50:00,904.79,905.361,904.667,905.161,18800.0
2009-01-30 01:55:00,905.244,905.823,905.086,905.517,18940.0
2009-01-30 02:00:00,905.284,906.131,905.23,905.842,17520.0
2009-01-30 02:05:00,906.007,906.163,904.682,904.747,19017.0
2009-01-30 02:10:00,904.66,904.747,903.448,903.579,14678.0
2009-01-30 02:15:00,903.539,903.552,902.156,902.381,13743.0
2009-01-30 02:20:00,902.508,903.244,902.316,902.646,12700.0
2009-01-30 02:25:00,902.501,903.175,901.908,903.103,16925.0
2009-01-30 02:30:00,903.184,903.633,902.796,903.275,12340.0
2009-01-30 02:35:00,903.464,904.267,903.387,904.008,13580.0
2009-01-30 02:40:00,904.051,904.088,903.575,903.733,16120.0
2009-01-30 02:45:00,903.865,903.865,902.744,903.124,17655.0
2009-01-30 02:50:00,903.125,903.125,901.782,902.056,23952.0
2009-01-30 02:55:00,902.098,902.735,901.606,902.405,13010.0
2009-01-30 03:00:00,902.343,903.469,902.343,902.79,19829.0
2009-01-30 03:05:00,902.865,903.062,902.071,903.039,21780.0
2009-01-30 03:10:00,903.091,903.235,902.546,902.786,18800.0
2009-01-30 03:15:00,902.611,903.267,902.482,902.753,19470.0
2009-01-30 03:20:00,902.613,902.932,902.33,902.932,13440.0
2009-01-30 03:25:00,902.914,903.163,902.585,902.695,19840.0
2009-01-30 03:30:00,902.797,903.016,902.423,902.423,17843.0
2009-01-30 03:35:00,902.567,903.422,902.348,903.028,23657.0
2009-01-30 03:40:00,903.081,903.545,902.852,902.982,15630.0
2009-01-30 03:45:00,903.07,903.865,903.014,903.746,18760.0
2009-01-30 03:50:00,903.635,904.004,903.463,904.004,17492.0
2009-01-30 03:55:00,903.961,903.998,903.074,903.413,18679.0
2009-01-30 04:00:00,903.392,903.88,903.228,903.663,27960.0
2009-01-30 04:05:00,903.565,903.883,903.421,903.498,22820.0
2009-01-30 04:10:00,903.693,903.904,903.36,903.763,26380.0
2009-01-30 04:15:00,903.766,903.766,901.8,902.0,26140.0
2009-01-30 04:20:00,903.398,903.767,903.306,903.64,23640.0
2009-01-30 04:25:00,903.759,903.907,903.419,903.849,19820.0
2009-01-30 04:30:00,903.734,903.943,903.348,903.574,24680.0
2009-01-30 04:35:00,903.713,903.969,903.399,903.734,25970.0
2009-01-30 04:40:00,903.833,903.833,903.325,903.431,20680.0
2009-01-30 04:45:00,903.412,903.674,902.922,903.674,25940.0
2009-01-30 04:50:00,903.571,903.638,903.145,903.257,21720.0
2009-01-30 04:55:00,903.176,903.417,902.918,903.273,25460.0
2009-01-30 05:00:00,903.14,903.311,902.637,903.039,25000.0
2009-01-30 05:05:00,903.127,903.143,902.506,902.729,25890.0
2009-01-30 05:10:00,902.695,903.022,902.186,902.186,32130.0
2009-01-30 05:15:00,902.12,902.641,902.049,902.303,34990.0
2009-01-30 05:20:00,902.218,902.572,901.1,902.351,23490.0
2009-01-30 05:25:00,902.469,902.758,902.024,902.5,24330.0
2009-01-30 05:30:00,902.251,902.796,902.119,902.493,26370.0
2009-01-30 05:35:00,902.786,902.85,902.098,902.5,27780.0
2009-01-30 05:40:00,902.387,902.397,901.594,901.974,23000.0
2009-01-30 05:45:00,902.096,902.287,901.598,901.634,28160.0
2009-01-30 05:50:00,901.791,902.302,901.567,901.899,24370.0
2009-01-30 05:55:00,901.91,902.008,901.518,901.678,22840.0
2009-01-30 06:00:00,901.801,902.237,901.528,901.702,29200.0
2009-01-30 06:05:00,901.682,901.797,900.685,900.748,25590.0
2009-01-30 06:10:00,900.886,901.44,900.875,901.44,31180.0
2009-01-30 06:15:00,901.449,901.548,901.107,901.337,26420.0
2009-01-30 06:20:00,901.108,901.738,900.919,901.738,30480.0
2009-01-30 06:25:00,901.688,901.69,900.689,901.504,26870.0
2009-01-30 06:30:00,901.543,902.275,901.207,902.275,30450.0
2009-01-30 06:35:00,902.252,902.638,901.801,902.226,25930.0
2009-01-30 06:40:00,902.441,902.648,901.855,902.015,26510.0
2009-01-30 06:45:00,902.185,903.169,901.873,902.866,27210.0
2009-01-30 06:50:00,903.095,903.57,902.958,903.57,26260.0
2009-01-30 06:55:00,903.677,903.825,902.925,903.483,32120.0
2009-01-30 07:00:00,903.382,903.418,902.797,903.415,27580.0
2009-01-30 07:05:00,903.593,903.656,902.551,902.865,27050.0
2009-01-30 07:10:00,902.768,903.502,902.518,903.455,28500.0
2009-01-30 07:15:00,903.38,903.58,902.832,903.53,28220.0
2009-01-30 07:20:00,903.665,903.953,903.039,903.894,26860.0
2009-01-30 07:25:00,903.785,904.242,903.137,904.242,27590.0
2009-01-30 07:30:00,904.341,905.143,903.921,904.485,22660.0
2009-01-30 07:35:00,904.33,904.956,904.133,904.956,29650.0
2009-01-30 07:40:00,904.884,905.749,904.406,905.355,23830.0
2009-01-30 07:45:00,905.481,906.279,905.279,905.915,24600.0
2009-01-30 07:50:00,905.867,905.913,905.022,905.874,24940.0
2009-01-30 07:55:00,905.848,905.848,904.956,905.22,22620.0
2009-01-30 08:00:00,905.136,905.285,904.519,905.285,20260.0
2009-01-30 08:05:00,905.035,905.163,904.621,904.64,25640.0
2009-01-30 08:10:00,904.721,906.352,904.721,906.352,22710.0
2009-01-30 08:15:00,906.452,906.503,905.917,906.245,21560.0
2009-01-30 08:20:00,906.358,906.889,905.988,906.218,20680.0
2009-01-30 08:25:00,906.166,906.783,905.841,906.291,21110.0
2009-01-30 08:30:00,906.191,906.39,905.635,906.039,24720.0
2009-01-30 08:35:00,906.213,906.379,905.772,905.966,21740.0
2009-01-30 08:40:00,905.847,906.323,905.725,905.937,24210.0
2009-01-30 08:45:00,906.029,906.329,905.869,906.061,24880.0
2009-01-30 08:50:00,906.012,906.398,905.556,906.038,23790.0
2009-01-30 08:55:00,906.036,906.348,905.573,906.244,25250.0
2009-01-30 09:00:00,906.237,906.632,905.918,906.152,16090.0
2009-01-30 09:05:00,906.152,906.205,905.231,905.335,45530.0
2009-01-30 09:10:00,905.004,905.407,904.39,904.864,21880.0
2009-01-30 09:15:00,905.062,905.448,904.873,905.421,18100.0
2009-01-30 09:20:00,905.217,905.419,904.533,904.618,20050.0
2009-01-30 09:25:00,904.606,904.76,904.186,904.606,20772.0
2009-01-30 09:30:00,904.41,904.593,904.085,904.394,18670.0
2009-01-30 09:35:00,904.097,904.18,903.017,903.497,37890.0
2009-01-30 09:40:00,903.461,904.076,902.662,902.67,23470.0
2009-01-30 09:45:00,902.652,903.211,901.803,902.433,20540.0
2009-01-30 09:50:00,902.369,902.777,902.142,902.482,18880.0
2009-01-30 09:55:00,902.478,903.241,902.335,902.981,42800.0
2009-01-30 10:00:00,903.138,904.458,903.078,904.458,18430.0
2009-01-30 10:05:00,904.471,905.985,904.337,905.985,19410.0
2009-01-30 10:10:00,906.27,908.05,905.597,907.785,36790.0
2009-01-30 10:15:00,907.769,910.138,907.765,909.966,37290.0
2009-01-30 10:20:00,909.685,910.462,909.158,910.201,19720.0
2009-01-30 10:25:00,910.21,914.466,910.136,914.466,17160.0
2009-01-30 10:30:00,915.095,919.092,915.095,918.554,51760.0
2009-01-30 10:35:00,918.715,921.618,918.362,921.618,48210.0
2009-01-30 10:40:00,921.732,922.044,920.339,921.711,29640.0
2009-01-30 10:45:00,922.293,925.861,922.293,923.126,17420.0
2009-01-30 10:50:00,922.625,922.625,919.467,919.467,36230.0
2009-01-30 10:55:00,919.221,920.53,918.505,920.53,17570.0
2009-01-30 11:00:00,920.713,921.598,920.191,921.451,21900.0
2009-01-30 11:05:00,921.426,921.826,920.963,921.826,68260.0
2009-01-30 11:10:00,921.874,922.295,921.249,921.489,38630.0
2009-01-30 11:15:00,921.509,921.634,919.079,919.942,26990.0
2009-01-30 11:20:00,919.971,921.63,919.56,921.63,56230.0
2009-01-30 11:25:00,921.895,924.057,921.675,924.057,17040.0
2009-01-30 11:30:00,923.883,924.293,922.868,922.868,24330.0
2009-01-30 11:35:00,922.979,923.379,922.482,922.543,23560.0
2009-01-30 11:40:00,922.448,923.174,922.092,922.522,23720.0
2009-01-30 11:45:00,922.622,923.581,921.904,923.34,19610.0
2009-01-30 11:50:00,923.231,923.269,921.927,922.048,42810.0
2009-01-30 11:55:00,922.312,922.723,920.647,920.688,26160.0
2009-01-30 12:00:00,920.694,920.948,920.225,920.463,18460.0
2009-01-30 12:05:00,920.468,920.468,919.513,919.812,20280.0
2009-01-30 12:10:00,919.897,920.184,919.755,919.907,35540.0
2009-01-30 12:15:00,919.627,919.722,918.349,918.384,17770.0
2009-01-30 12:20:00,918.367,919.892,918.367,919.892,20870.0
2009-01-30 12:25:00,920.115,920.115,918.365,919.047,18550.0
2009-01-30 12:30:00,918.999,919.273,917.437,917.523,17490.0
2009-01-30 12:35:00,917.555,918.723,917.486,918.695,18040.0
2009-01-30 12:40:00,918.66,919.44,918.53,919.44,24990.0
2009-01-30 12:45:00,919.368,921.264,919.26,920.817,16840.0
2009-01-30 12:50:00,920.85,921.209,919.694,919.854,53280.0
2009-01-30 12:55:00,919.704,921.352,919.043,921.309,19160.0
2009-01-30 13:00:00,921.162,922.145,920.949,921.415,15920.0
2009-01-30 13:05:00,921.445,922.292,921.231,922.072,15100.0
2009-01-30 13:10:00,922.151,923.431,921.915,923.203,42160.0
2009-01-30 13:15:00,923.304,923.304,921.269,921.327,19110.0
2009-01-30 13:20:00,921.326,921.435,919.365,920.129,18150.0
2009-01-30 13:25:00,920.104,921.534,920.079,920.481,18820.0
2009-01-30 13:30:00,920.355,921.508,919.908,921.386,84450.0
2009-01-30 13:35:00,921.575,921.853,920.929,921.491,18190.0
2009-01-30 13:40:00,921.506,921.659,920.623,920.623,25250.0
2009-01-30 13:45:00,920.694,921.463,920.683,921.134,16740.0
2009-01-30 13:50:00,921.102,921.511,920.411,920.489,36340.0
2009-01-30 13:55:00,920.6,920.743,919.624,919.624,18570.0
2009-01-30 14:00:00,919.598,919.883,918.659,919.043,19810.0
2009-01-30 14:05:00,918.888,919.135,918.43,918.498,44320.0
2009-01-30 14:10:00,918.166,918.762,917.587,918.658,56460.0
2009-01-30 14:15:00,918.728,919.229,917.625,919.229,49830.0
2009-01-30 14:20:00,919.272,920.841,918.837,920.841,34570.0
2009-01-30 14:25:00,920.975,921.24,919.98,920.16,21590.0
2009-01-30 14:30:00,920.16,921.479,920.086,920.604,22230.0
2009-01-30 14:35:00,920.632,922.279,920.632,922.184,23110.0
2009-01-30 14:40:00,922.186,922.345,920.965,920.965,22180.0
2009-01-30 14:45:00,920.619,920.834,919.258,919.523,37690.0
2009-01-30 14:50:00,919.583,919.583,918.472,918.76,23110.0
2009-01-30 14:55:00,918.752,920.021,918.545,919.511,42460.0
2009-01-30 15:00:00,919.127,919.571,918.506,919.238,54640.0
2009-01-30 15:05:00,919.168,919.268,918.1,918.195,25460.0
2009-01-30 15:10:00,918.167,919.499,917.789,918.887,27230.0
2009-01-30 15:15:00,918.824,921.09,918.739,920.33,46300.0
2009-01-30 15:20:00,920.22,921.26,919.976,920.759,39240.0
2009-01-30 15:25:00,920.957,921.552,919.941,920.35,28730.0
2009-01-30 15:30:00,920.166,920.62,917.294,918.724,44460.0
2009-01-30 15:35:00,918.719,919.217,917.293,918.486,83120.0
2009-01-30 15:40:00,918.373,925.451,918.145,925.451,31940.0
2009-01-30 15:45:00,925.486,925.488,923.218,923.808,69850.0
2009-01-30 15:50:00,923.78,924.325,922.244,922.244,26700.0
2009-01-30 15:55:00,921.984,922.92,920.098,921.613,74350.0
2009-01-30 16:00:00,921.694,922.408,920.516,921.079,29050.0
2009-01-30 16:05:00,920.949,921.037,918.296,919.09,32410.0
2009-01-30 16:10:00,918.922,921.837,918.782,921.735,26850.0
2009-01-30 16:15:00,921.968,924.914,921.645,923.929,26700.0
2009-01-30 16:20:00,923.767,924.333,922.857,922.873,24180.0
2009-01-30 16:25:00,922.531,922.591,921.228,921.228,28780.0
2009-01-30 16:30:00,921.029,922.75,920.01,922.519,50050.0
2009-01-30 16:35:00,922.561,924.676,922.107,924.432,30400.0
2009-01-30 16:40:00,924.444,925.567,922.009,922.21,52650.0
2009-01-30 16:45:00,922.267,925.755,922.176,923.293,28280.0
2009-01-30 16:50:00,923.184,923.403,921.656,922.136,27500.0
2009-01-30 16:55:00,921.986,922.37,918.718,919.357,29800.0
2009-01-30 17:00:00,919.491,919.782,917.997,917.997,30300.0
2009-01-30 17:05:00,917.939,918.848,917.708,918.277,35400.0
2009-01-30 17:10:00,917.255,917.255,912.278,913.636,30200.0
2009-01-30 17:15:00,913.667,914.666,911.029,914.597,36780.0
2009-01-30 17:20:00,914.911,915.092,912.683,914.078,31880.0
2009-01-30 17:25:00,913.974,914.509,911.972,914.373,23890.0
2009-01-30 17:30:00,914.278,915.127,913.665,914.851,28520.0
2009-01-30 17:35:00,914.933,916.387,914.019,916.329,26570.0
2009-01-30 17:40:00,915.954,916.309,915.005,916.309,26960.0
2009-01-30 17:45:00,916.475,918.323,916.366,917.66,24010.0
2009-01-30 17:50:00,917.492,918.525,917.036,917.749,36170.0
2009-01-30 17:55:00,917.932,919.36,917.563,919.356,27060.0
2009-01-30 18:00:00,919.171,919.443,917.445,919.38,30110.0
2009-01-30 18:05:00,919.282,920.076,918.64,920.076,26260.0
2009-01-30 18:10:00,920.131,922.272,919.534,921.75,73050.0
2009-01-30 18:15:00,921.561,922.389,920.903,921.737,28730.0
2009-01-30 18:20:00,921.81,922.132,920.439,920.804,26920.0
2009-01-30 18:25:00,920.578,921.21,919.756,920.052,25600.0
2009-01-30 18:30:00,919.778,920.657,919.063,920.275,26810.0
2009-01-30 18:35:00,920.19,922.181,920.025,922.091,27040.0
2009-01-30 18:40:00,922.048,923.418,921.518,923.418,63270.0
2009-01-30 18:45:00,923.241,924.904,923.191,924.621,24710.0
2009-01-30 18:50:00,924.527,924.941,924.22,924.559,22670.0
2009-01-30 18:55:00,924.551,924.835,923.371,923.484,23470.0
2009-01-30 19:00:00,923.548,926.351,923.523,925.471,17440.0
2009-01-30 19:05:00,925.21,925.25,922.991,923.458,21770.0
2009-01-30 19:10:00,923.309,923.309,921.663,922.178,23520.0
2009-01-30 19:15:00,922.191,922.404,921.825,922.147,20160.0
2009-01-30 19:20:00,922.033,922.49,921.342,922.453,23070.0
2009-01-30 19:25:00,922.371,923.016,921.825,923.016,17850.0
2009-01-30 19:30:00,923.021,924.525,922.779,924.297,23760.0
2009-01-30 19:35:00,924.0,924.786,922.849,924.641,19890.0
2009-01-30 19:40:00,924.564,924.69,923.275,923.341,23020.0
2009-01-30 19:45:00,923.224,924.383,923.081,923.834,19850.0
2009-01-30 19:50:00,923.779,924.446,923.474,924.446,22650.0
2009-01-30 19:55:00,924.445,924.83,924.016,924.703,25990.0
2009-01-30 20:00:00,924.616,926.68,924.164,926.517,37490.0
2009-01-30 20:05:00,926.561,928.531,926.242,927.473,29600.0
2009-01-30 20:10:00,927.288,928.533,927.14,928.4,31740.0
2009-01-30 20:15:00,928.587,928.787,926.685,926.685,37210.0
2009-01-30 20:20:00,926.556,927.368,925.9,926.771,43980.0
2009-01-30 20:25:00,926.75,926.75,925.837,925.889,27310.0
2009-01-30 20:30:00,925.702,926.056,925.209,925.605,42970.0
2009-01-30 20:35:00,925.641,926.588,925.472,926.075,30130.0
2009-01-30 20:40:00,926.126,926.552,925.773,926.533,28260.0
2009-01-30 20:45:00,926.564,926.799,926.097,926.12,36090.0
2009-01-30 20:50:00,926.073,926.89,925.783,926.273,41750.0
2009-01-30 20:55:00,926.11,927.497,925.736,927.273,33570.0
2009-01-30 21:00:00,927.169,927.703,926.53,927.11,18030.0
2009-01-30 21:05:00,926.925,927.235,926.216,926.377,18880.0
2009-01-30 21:10:00,926.252,926.252,925.692,925.973,37830.0
2009-01-30 21:15:00,926.002,926.341,925.743,926.088,25830.0
2009-01-30 21:20:00,926.058,926.183,924.747,925.079,24790.0
2009-01-30 21:25:00,925.198,926.049,924.803,925.988,16450.0
2009-01-30 21:30:00,926.057,926.281,925.385,925.495,26510.0
2009-01-30 21:35:00,925.364,926.026,925.329,925.751,20580.0
2009-01-30 21:40:00,925.786,926.197,925.751,926.082,22540.0
2009-01-30 21:45:00,926.395,926.834,926.282,926.627,19830.0
2009-01-30 21:50:00,926.514,926.544,926.032,926.116,22540.0
2009-01-30 21:55:00,926.108,926.411,924.704,925.44,20530.0
2009-01-30 22:00:00,925.127,925.775,924.623,925.775,24130.0
2009-01-30 22:05:00,925.954,926.673,925.954,926.377,25200.0
2009-01-30 22:10:00,926.4,926.596,925.872,926.473,23760.0
2009-01-30 22:15:00,926.403,927.422,926.252,927.422,15340.0
2009-01-30 22:20:00,927.363,927.693,926.936,927.482,23970.0
2009-01-30 22:25:00,927.449,927.449,926.321,926.543,20210.0
2009-01-30 22:30:00,926.547,926.934,926.361,926.555,23780.0
2009-01-30 22:35:00,926.513,926.7,926.294,926.7,19240.0
2009-01-30 22:40:00,926.696,926.793,925.949,926.068,18080.0
2009-01-30 22:45:00,926.028,927.234,925.766,927.234,20630.0
2009-01-30 22:50:00,927.171,928.698,926.808,928.518,16260.0
2009-01-30 22:55:00,928.265,928.28,927.021,927.021,22230.0
2009-01-30 23:00:00,926.958,927.263,926.441,926.913,19940.0
2009-01-30 23:05:00,926.954,927.082,926.635,926.828,20290.0
2009-01-30 23:10:00,926.787,927.003,926.54,926.808,20960.0
2009-01-30 23:15:00,926.843,927.007,926.588,926.743,18240.0
2009-01-30 23:20:00,926.615,927.297,926.47,926.781,16010.0
2009-01-30 23:25:00,926.529,927.204,925.98,926.619,17130.0
2009-01-30 23:30:00,926.488,927.026,925.935,927.026,25040.0
2009-01-30 23:35:00,926.891,927.014,926.574,926.903,21940.0
2009-01-30 23:40:00,926.604,927.075,926.534,926.783,16280.0
2009-01-30 23:45:00,926.742,926.792,926.269,926.435,16750.0
2009-01-30 23:50:00,926.341,926.42,925.542,926.231,26500.0
2009-01-30 23:55:00,926.102,926.185,925.434,926.075,21600.0
2009-02-02 00:00:00,926.769,926.82,926.633,926.737,13309.0
2009-02-02 00:05:00,926.79,926.87,926.723,926.747,7140.0
2009-02-02 00:10:00,926.748,926.839,923.2,923.2,17000.0
2009-02-02 00:15:00,926.739,926.795,922.5,926.739,11050.0
2009-02-02 00:20:00,926.745,926.82,922.2,922.8,15780.0
2009-02-02 00:25:00,922.7,926.843,922.2,922.4,20790.0
2009-02-02 00:30:00,926.728,926.863,922.6,922.6,16580.0
2009-02-02 00:35:00,922.4,922.7,921.8,921.8,8520.0
2009-02-02 00:40:00,926.799,926.835,926.717,926.813,11970.0
2009-02-02 00:45:00,921.0,926.856,921.0,926.82,15414.0
2009-02-02 00:50:00,926.796,926.82,921.6,924.0,16760.0
2009-02-02 00:55:00,926.309,926.309,923.0,924.1,15040.0
2009-02-02 01:00:00,924.0,925.77,923.6,923.8,16140.0
2009-02-02 01:05:00,925.652,925.652,921.8,922.0,11205.0
2009-02-02 01:10:00,921.9,925.769,921.9,925.537,15060.0
2009-02-02 01:15:00,925.425,925.525,924.1,924.722,20348.0
2009-02-02 01:20:00,924.669,924.669,923.566,923.593,17850.0
2009-02-02 01:25:00,923.502,923.547,922.233,922.25,19456.0
2009-02-02 01:30:00,922.146,922.147,921.746,922.021,14380.0
2009-02-02 01:35:00,921.914,921.989,921.202,921.202,13890.0
2009-02-02 01:40:00,921.221,921.221,920.596,920.596,19664.0
2009-02-02 01:45:00,920.569,921.184,920.569,921.159,17410.0
2009-02-02 01:50:00,921.115,922.304,921.06,922.267,22150.0
2009-02-02 01:55:00,922.332,923.868,922.332,923.671,12120.0
2009-02-02 02:00:00,923.8,924.697,923.3,924.668,20780.0
2009-02-02 02:05:00,924.391,924.391,922.212,922.552,29755.0
2009-02-02 02:10:00,922.665,924.775,922.073,924.415,21320.0
2009-02-02 02:15:00,924.669,925.195,922.599,924.363,21810.0
2009-02-02 02:20:00,924.242,924.566,924.1,924.133,20220.0
2009-02-02 02:25:00,924.192,924.414,923.701,923.701,19140.0
2009-02-02 02:30:00,923.496,923.496,922.921,923.183,23310.0
2009-02-02 02:35:00,923.287,924.035,923.229,923.621,22380.0
2009-02-02 02:40:00,923.671,923.94,923.457,923.555,23070.0
2009-02-02 02:45:00,923.544,923.717,918.1,918.3,19740.0
2009-02-02 02:50:00,923.238,923.636,916.9,923.636,25710.0
2009-02-02 02:55:00,923.829,924.384,923.383,924.271,22150.0
2009-02-02 03:00:00,924.197,924.415,923.623,924.074,22750.0
2009-02-02 03:05:00,923.968,923.968,923.287,923.287,24920.0
2009-02-02 03:10:00,923.336,923.445,922.284,922.383,23900.0
2009-02-02 03:15:00,922.327,922.348,921.077,921.126,24350.0
2009-02-02 03:20:00,921.055,921.298,919.955,919.955,20720.0
2009-02-02 03:25:00,920.03,920.304,919.563,920.051,24380.0
2009-02-02 03:30:00,919.904,920.138,919.753,919.808,25370.0
2009-02-02 03:35:00,919.718,920.097,918.882,919.597,22870.0
2009-02-02 03:40:00,919.61,920.102,918.713,918.713,21770.0
2009-02-02 03:45:00,918.617,919.682,918.203,918.595,24090.0
2009-02-02 03:50:00,918.57,918.658,917.21,917.214,24120.0
2009-02-02 03:55:00,917.096,917.899,916.552,916.942,22360.0
2009-02-02 04:00:00,916.92,917.234,916.586,916.624,22620.0
2009-02-02 04:05:00,916.617,917.52,916.258,916.454,27880.0
2009-02-02 04:10:00,916.213,916.801,915.752,916.801,21410.0
2009-02-02 04:15:00,916.874,916.874,915.796,915.908,18380.0
2009-02-02 04:20:00,916.064,916.98,915.615,916.872,20430.0
2009-02-02 04:25:00,916.88,917.408,916.105,916.768,31860.0
2009-02-02 04:30:00,916.918,917.629,916.479,916.896,19590.0
2009-02-02 04:35:00,916.908,917.409,916.146,916.518,19430.0
2009-02-02 04:40:00,916.393,916.453,915.836,915.897,20290.0
2009-02-02 04:45:00,916.055,916.055,914.436,914.882,22370.0
2009-02-02 04:50:00,914.84,915.302,914.132,914.63,24860.0
2009-02-02 04:55:00,914.811,914.931,913.966,914.219,22290.0
2009-02-02 05:00:00,914.123,914.573,914.061,914.317,16800.0
2009-02-02 05:05:00,914.166,914.557,913.749,913.991,15130.0
2009-02-02 05:10:00,913.94,914.498,913.737,914.128,14970.0
2009-02-02 05:15:00,914.026,914.25,913.201,913.65,16540.0
2009-02-02 05:20:00,913.889,914.63,913.613,913.835,16890.0
2009-02-02 05:25:00,914.012,914.995,913.886,914.995,21840.0
2009-02-02 05:30:00,914.856,915.041,914.163,915.019,18780.0
2009-02-02 05:35:00,914.864,915.052,914.077,914.22,22360.0
2009-02-02 05:40:00,914.066,914.857,913.887,914.027,15270.0
2009-02-02 05:45:00,914.013,914.661,913.417,914.228,24210.0
2009-02-02 05:50:00,914.239,914.693,914.144,914.353,19990.0
2009-02-02 05:55:00,914.303,914.517,913.13,913.13,24400.0
2009-02-02 06:00:00,913.433,914.005,912.133,912.157,22070.0
2009-02-02 06:05:00,912.189,913.269,912.124,913.242,22770.0
2009-02-02 06:10:00,913.146,913.273,912.604,913.077,18380.0
2009-02-02 06:15:00,912.978,913.662,912.874,912.874,20620.0
2009-02-02 06:20:00,912.834,913.598,912.383,912.699,20520.0
2009-02-02 06:25:00,912.955,914.181,912.831,913.955,25850.0
2009-02-02 06:30:00,913.836,914.163,913.091,913.902,15650.0
2009-02-02 06:35:00,913.777,914.394,913.5,914.287,23080.0
2009-02-02 06:40:00,914.299,914.299,913.288,913.555,23210.0
2009-02-02 06:45:00,913.554,914.03,913.146,913.329,39470.0
2009-02-02 06:50:00,913.482,913.696,912.243,913.011,22360.0
2009-02-02 06:55:00,913.116,913.328,912.743,913.157,18470.0
2009-02-02 07:00:00,912.971,913.323,912.659,912.853,21230.0
2009-02-02 07:05:00,912.788,913.287,912.579,912.579,31170.0
2009-02-02 07:10:00,912.539,913.534,912.482,912.898,28560.0
2009-02-02 07:15:00,912.769,913.855,912.58,913.223,25660.0
2009-02-02 07:20:00,913.165,913.736,912.918,913.13,26350.0
2009-02-02 07:25:00,912.991,913.742,912.708,913.49,35770.0
2009-02-02 07:30:00,913.785,914.1,912.78,912.87,24240.0
2009-02-02 07:35:00,912.895,913.67,912.895,913.308,31680.0
2009-02-02 07:40:00,913.417,913.779,912.889,913.124,26740.0
2009-02-02 07:45:00,912.893,913.719,912.736,913.147,26880.0
2009-02-02 07:50:00,913.241,913.848,913.241,913.326,26140.0
2009-02-02 07:55:00,913.275,913.62,912.975,913.32,27030.0
2009-02-02 08:00:00,913.447,913.919,912.642,912.889,22490.0
2009-02-02 08:05:00,912.911,913.566,912.3,912.3,18050.0
2009-02-02 08:10:00,912.264,912.611,910.792,910.792,19700.0
2009-02-02 08:15:00,910.822,910.872,907.145,907.227,19840.0
2009-02-02 08:20:00,906.977,908.685,906.661,908.329,17130.0
2009-02-02 08:25:00,908.464,908.951,906.341,906.341,16430.0
2009-02-02 08:30:00,905.792,905.792,902.583,904.833,16520.0
2009-02-02 08:35:00,904.626,906.206,903.944,905.647,19250.0
2009-02-02 08:40:00,905.681,905.681,904.091,904.109,18020.0
2009-02-02 08:45:00,904.02,904.822,904.02,904.302,16120.0
2009-02-02 08:50:00,904.18,904.738,903.945,904.378,17522.0
2009-02-02 08:55:00,904.502,904.829,904.104,904.538,15920.0
2009-02-02 09:00:00,904.535,906.801,904.535,906.457,22200.0
2009-02-02 09:05:00,906.486,908.776,905.033,908.654,23680.0
2009-02-02 09:10:00,908.494,908.646,907.389,907.389,22010.0
2009-02-02 09:15:00,907.43,908.599,907.259,908.473,71140.0
2009-02-02 09:20:00,908.426,909.808,908.272,909.494,23620.0
2009-02-02 09:25:00,909.327,909.789,908.39,908.417,27320.0
2009-02-02 09:30:00,908.321,908.795,907.801,908.795,25790.0
2009-02-02 09:35:00,909.029,909.591,908.664,909.077,26430.0
2009-02-02 09:40:00,908.824,910.575,908.824,910.108,28040.0
2009-02-02 09:45:00,910.16,910.16,909.096,909.574,68490.0
2009-02-02 09:50:00,909.474,909.692,908.895,909.466,27740.0
2009-02-02 09:55:00,909.563,910.313,909.323,910.313,27950.0
2009-02-02 10:00:00,910.095,910.401,909.835,910.154,32130.0
2009-02-02 10:05:00,910.352,912.931,910.352,912.594,31350.0
2009-02-02 10:10:00,912.799,913.649,912.41,912.567,25220.0
2009-02-02 10:15:00,912.628,912.856,911.774,912.072,27470.0
2009-02-02 10:20:00,911.928,913.314,911.422,913.137,26650.0
2009-02-02 10:25:00,913.028,914.633,912.798,914.025,29170.0
2009-02-02 10:30:00,913.878,914.041,912.638,913.137,22710.0
2009-02-02 10:35:00,913.142,913.273,910.986,911.022,29360.0
2009-02-02 10:40:00,910.959,912.258,910.762,912.198,37180.0
2009-02-02 10:45:00,912.333,912.485,912.093,912.093,31990.0
2009-02-02 10:50:00,912.148,912.767,911.58,912.506,37360.0
2009-02-02 10:55:00,912.596,913.442,912.492,912.492,30350.0
2009-02-02 11:00:00,912.564,913.554,911.697,911.9,22580.0
2009-02-02 11:05:00,911.942,912.263,911.015,911.523,19780.0
2009-02-02 11:10:00,911.7,913.496,911.7,912.597,21660.0
2009-02-02 11:15:00,912.766,913.371,912.314,913.144,38070.0
2009-02-02 11:20:00,912.891,913.223,912.512,912.567,22700.0
2009-02-02 11:25:00,912.335,912.785,911.878,912.785,32900.0
2009-02-02 11:30:00,912.798,912.798,911.565,912.112,22030.0
2009-02-02 11:35:00,912.042,912.865,912.026,912.643,17370.0
2009-02-02 11:40:00,912.581,913.002,912.019,912.461,19610.0
2009-02-02 11:45:00,912.327,912.5,911.767,911.829,20040.0
2009-02-02 11:50:00,911.649,913.215,911.649,912.712,23270.0
2009-02-02 11:55:00,912.632,912.694,912.126,912.353,23130.0
2009-02-02 12:00:00,912.226,912.866,911.97,912.55,49670.0
2009-02-02 12:05:00,912.417,913.552,911.725,913.539,17910.0
2009-02-02 12:10:00,913.551,914.377,912.718,912.718,45900.0
2009-02-02 12:15:00,912.722,913.454,912.395,913.12,20480.0
2009-02-02 12:20:00,913.014,913.706,912.665,913.159,50210.0
2009-02-02 12:25:00,913.232,913.681,912.589,913.201,30810.0
2009-02-02 12:30:00,913.134,913.566,912.127,912.143,21250.0
2009-02-02 12:35:00,912.098,913.433,911.984,913.223,24150.0
2009-02-02 12:40:00,913.057,913.787,912.539,913.257,29420.0
2009-02-02 12:45:00,913.234,913.58,912.562,913.07,16530.0
2009-02-02 12:50:00,913.138,913.387,912.62,912.737,16560.0
2009-02-02 12:55:00,912.735,913.192,912.607,912.93,32930.0
2009-02-02 13:00:00,912.988,913.192,912.455,913.013,36730.0
2009-02-02 13:05:00,912.957,913.085,912.56,912.56,19570.0
2009-02-02 13:10:00,912.443,912.988,912.04,912.566,31390.0
2009-02-02 13:15:00,912.692,913.118,912.367,912.844,18110.0
2009-02-02 13:20:00,912.798,913.191,912.512,913.041,20130.0
2009-02-02 13:25:00,912.9,913.596,912.896,913.079,17880.0
2009-02-02 13:30:00,912.974,913.338,912.565,912.925,19160.0
2009-02-02 13:35:00,912.809,913.707,912.733,913.359,30100.0
2009-02-02 13:40:00,913.444,913.816,913.081,913.392,43970.0
2009-02-02 13:45:00,913.231,913.506,912.976,913.264,44480.0
2009-02-02 13:50:00,913.306,913.306,912.074,912.425,35080.0
2009-02-02 13:55:00,912.636,913.15,912.455,912.839,16190.0
2009-02-02 14:00:00,912.961,913.153,912.653,912.858,21190.0
2009-02-02 14:05:00,912.755,912.774,911.905,912.143,36590.0
2009-02-02 14:10:00,912.037,912.198,910.112,911.147,16800.0
2009-02-02 14:15:00,911.279,911.32,910.514,910.793,23130.0
2009-02-02 14:20:00,910.596,910.726,906.822,907.328,18020.0
2009-02-02 14:25:00,907.61,909.402,907.6,908.443,82220.0
2009-02-02 14:30:00,908.347,909.096,908.119,908.385,17350.0
2009-02-02 14:35:00,908.439,908.572,907.194,907.194,17560.0
2009-02-02 14:40:00,906.785,907.207,903.057,904.751,18100.0
2009-02-02 14:45:00,904.943,906.429,904.943,906.203,42220.0
2009-02-02 14:50:00,906.07,908.21,905.923,907.675,15040.0
2009-02-02 14:55:00,907.726,908.127,905.516,905.516,15620.0
2009-02-02 15:00:00,905.568,906.401,905.568,906.096,20120.0
2009-02-02 15:05:00,906.105,909.285,905.593,908.884,48420.0
2009-02-02 15:10:00,908.957,909.841,908.263,909.703,17910.0
2009-02-02 15:15:00,909.637,910.331,908.434,910.06,19520.0
2009-02-02 15:20:00,910.205,911.477,910.205,910.988,19680.0
2009-02-02 15:25:00,911.03,911.572,910.707,911.322,16130.0
2009-02-02 15:30:00,911.456,912.799,911.261,911.506,17260.0
2009-02-02 15:35:00,911.321,911.74,911.041,911.351,18890.0
2009-02-02 15:40:00,911.478,912.735,910.899,912.735,16630.0
2009-02-02 15:45:00,912.778,913.041,912.004,912.947,34620.0
2009-02-02 15:50:00,913.017,914.707,912.825,914.109,18000.0
2009-02-02 15:55:00,914.035,914.035,912.697,913.51,18870.0
2009-02-02 16:00:00,913.302,913.462,911.967,913.151,20130.0
2009-02-02 16:05:00,913.209,913.737,912.605,912.783,39410.0
2009-02-02 16:10:00,912.585,912.585,908.102,909.333,22060.0
2009-02-02 16:15:00,908.929,910.634,907.948,910.634,19470.0
2009-02-02 16:20:00,910.491,910.884,909.631,910.7,19450.0
2009-02-02 16:25:00,911.106,912.839,910.836,912.795,18330.0
2009-02-02 16:30:00,912.749,913.603,912.628,913.163,16730.0
2009-02-02 16:35:00,913.414,917.316,913.414,916.664,43720.0
2009-02-02 16:40:00,917.218,918.332,917.054,917.908,20820.0
2009-02-02 16:45:00,917.86,918.85,917.19,918.746,30690.0
2009-02-02 16:50:00,918.733,919.484,918.131,918.721,55830.0
2009-02-02 16:55:00,918.77,920.377,918.575,918.748,18400.0
2009-02-02 17:00:00,918.705,918.862,917.194,917.194,23360.0
2009-02-02 17:05:00,917.006,917.832,915.922,917.712,54800.0
2009-02-02 17:10:00,917.792,917.937,915.71,915.979,26970.0
2009-02-02 17:15:00,916.103,918.51,915.965,918.054,37460.0
2009-02-02 17:20:00,918.18,918.406,916.427,916.427,75870.0
2009-02-02 17:25:00,916.483,917.279,915.621,916.068,81920.0
2009-02-02 17:30:00,916.078,917.652,915.944,917.083,25650.0
2009-02-02 17:35:00,917.26,917.537,915.786,915.981,29510.0
2009-02-02 17:40:00,915.98,916.042,912.823,912.882,54890.0
2009-02-02 17:45:00,912.885,913.876,912.454,912.524,54260.0
2009-02-02 17:50:00,912.213,913.519,911.623,913.189,27450.0
2009-02-02 17:55:00,913.352,914.892,913.33,914.406,27660.0
2009-02-02 18:00:00,914.194,916.035,913.851,916.035,46830.0
2009-02-02 18:05:00,916.184,916.931,915.221,915.221,19640.0
2009-02-02 18:10:00,915.119,915.921,914.721,914.923,23910.0
2009-02-02 18:15:00,914.841,915.043,913.968,914.927,25460.0
2009-02-02 18:20:00,914.955,916.205,914.566,916.205,43370.0
2009-02-02 18:25:00,916.383,916.634,915.906,916.302,19000.0
2009-02-02 18:30:00,916.182,916.578,915.214,916.342,21760.0
2009-02-02 18:35:00,916.235,916.607,915.832,916.351,21800.0
2009-02-02 18:40:00,916.415,918.743,916.168,918.543,24640.0
2009-02-02 18:45:00,918.429,918.429,917.15,917.237,21220.0
2009-02-02 18:50:00,917.126,917.273,915.891,915.911,58700.0
2009-02-02 18:55:00,915.795,915.901,914.095,914.372,18590.0
2009-02-02 19:00:00,914.434,915.611,914.298,915.346,20820.0
2009-02-02 19:05:00,915.255,915.407,914.423,914.654,21160.0
2009-02-02 19:10:00,914.754,915.297,914.575,914.742,26120.0
2009-02-02 19:15:00,914.754,915.229,914.505,914.798,25030.0
2009-02-02 19:20:00,914.725,914.753,914.075,914.381,17670.0
2009-02-02 19:25:00,914.464,914.933,913.275,914.807,26100.0
2009-02-02 19:30:00,914.858,915.535,913.849,913.849,22430.0
2009-02-02 19:35:00,913.804,914.624,913.612,914.468,20020.0
2009-02-02 19:40:00,914.158,914.217,912.941,913.033,21610.0
2009-02-02 19:45:00,912.738,913.353,912.55,912.739,21590.0
2009-02-02 19:50:00,912.67,912.67,909.966,910.114,23430.0
2009-02-02 19:55:00,910.409,911.578,909.274,910.005,21060.0
2009-02-02 20:00:00,910.063,910.063,907.897,908.519,21420.0
2009-02-02 20:05:00,908.808,910.72,908.368,909.023,22200.0
2009-02-02 20:10:00,909.039,909.114,906.821,907.433,18320.0
2009-02-02 20:15:00,907.35,908.521,906.619,908.521,19050.0
2009-02-02 20:20:00,908.731,908.939,907.578,908.028,24300.0
2009-02-02 20:25:00,908.053,908.216,904.479,904.479,17720.0
2009-02-02 20:30:00,904.49,905.198,904.177,904.829,25430.0
2009-02-02 20:35:00,904.891,905.803,904.829,905.434,21930.0
2009-02-02 20:40:00,905.537,906.107,904.479,904.589,20150.0
2009-02-02 20:45:00,904.413,904.541,903.44,903.817,22790.0
2009-02-02 20:50:00,903.692,904.391,903.383,904.241,20100.0
2009-02-02 20:55:00,904.01,905.071,903.773,905.071,21440.0
2009-02-02 21:00:00,905.163,906.004,904.917,905.449,23760.0
2009-02-02 21:05:00,905.686,905.959,905.03,905.314,18910.0
2009-02-02 21:10:00,905.355,905.645,904.954,905.522,21040.0
2009-02-02 21:15:00,905.532,905.608,904.372,904.99,21430.0
2009-02-02 21:20:00,904.966,905.644,904.499,905.084,18320.0
2009-02-02 21:25:00,905.06,905.06,904.487,904.775,23220.0
2009-02-02 21:30:00,904.632,905.544,904.533,905.417,21660.0
2009-02-02 21:35:00,905.461,906.742,905.39,906.742,20900.0
2009-02-02 21:40:00,906.645,907.467,905.93,907.382,22050.0
2009-02-02 21:45:00,907.55,907.784,906.619,907.175,21050.0
2009-02-02 21:50:00,907.134,907.387,905.833,906.524,23850.0
2009-02-02 21:55:00,906.423,906.595,905.652,905.881,19160.0
2009-02-02 22:00:00,906.116,907.856,905.802,907.856,20910.0
2009-02-02 22:05:00,907.489,907.489,905.695,905.961,19680.0
2009-02-02 22:10:00,905.97,907.05,905.97,907.05,23740.0
2009-02-02 22:15:00,906.982,907.096,906.627,906.902,24940.0
2009-02-02 22:20:00,906.927,907.327,906.474,907.168,23810.0
2009-02-02 22:25:00,906.989,907.164,906.413,906.691,21670.0
2009-02-02 22:30:00,906.816,907.021,906.251,906.917,21820.0
2009-02-02 22:35:00,906.98,907.428,906.613,907.087,27570.0
2009-02-02 22:40:00,907.033,907.12,906.181,906.398,30810.0
2009-02-02 22:45:00,906.33,906.549,904.476,904.664,27590.0
2009-02-02 22:50:00,904.689,905.106,903.083,903.169,23550.0
2009-02-02 22:55:00,902.792,902.792,901.01,901.978,25360.0
2009-02-02 23:00:00,901.944,903.575,901.616,903.12,23240.0
2009-02-02 23:05:00,903.408,904.793,903.408,904.494,20110.0
2009-02-02 23:10:00,904.515,904.515,901.971,902.246,23290.0
2009-02-02 23:15:00,902.224,902.224,901.157,902.134,18770.0
2009-02-02 23:20:00,901.957,901.957,900.771,901.169,21010.0
2009-02-02 23:25:00,901.343,901.395,900.743,901.395,19830.0
2009-02-02 23:30:00,901.481,902.18,900.906,902.18,26170.0
2009-02-02 23:35:00,902.273,904.548,901.991,904.548,23790.0
2009-02-02 23:40:00,904.479,904.541,902.691,903.04,24190.0
2009-02-02 23:45:00,902.889,903.789,902.459,903.789,22870.0
2009-02-02 23:50:00,903.813,904.83,903.289,904.781,21420.0
2009-02-02 23:55:00,904.802,904.802,903.972,904.125,23500.0
2009-02-03 00:00:00,904.202,904.417,902.0,904.206,21690.0
2009-02-03 00:05:00,904.216,904.818,901.7,901.8,17880.0
2009-02-03 00:10:00,904.754,905.135,903.904,904.333,17260.0
2009-02-03 00:15:00,904.245,904.26,900.5,900.6,14540.0
2009-02-03 00:20:00,903.571,904.416,899.6,904.087,14910.0
2009-02-03 00:25:00,904.127,904.258,898.1,903.889,17850.0
2009-02-03 00:30:00,903.731,903.746,896.3,903.664,22130.0
2009-02-03 00:35:00,903.742,903.788,897.0,897.5,21390.0
2009-02-03 00:40:00,903.618,904.171,903.543,904.004,19950.0
2009-02-03 00:45:00,898.4,904.089,898.4,899.8,16450.0
2009-02-03 00:50:00,903.329,903.768,899.9,903.68,25890.0
2009-02-03 00:55:00,900.9,903.666,900.9,903.481,6460.0
2009-02-03 01:00:00,903.183,903.183,901.03,901.524,17377.0
2009-02-03 01:05:00,901.477,901.852,900.737,901.04,20980.0
2009-02-03 01:10:00,900.953,901.854,900.805,901.647,19019.0
2009-02-03 01:15:00,901.507,901.507,900.226,900.682,13376.0
2009-02-03 01:20:00,900.685,900.749,898.465,899.144,12028.0
2009-02-03 01:25:00,898.956,898.956,897.429,898.061,12731.0
2009-02-03 01:30:00,898.1,898.249,896.087,897.827,17317.0
2009-02-03 01:35:00,897.545,897.905,896.667,897.419,13680.0
2009-02-03 01:40:00,897.756,898.7,897.221,898.25,13678.0
2009-02-03 01:45:00,898.147,900.232,897.943,900.036,13772.0
2009-02-03 01:50:00,899.926,900.954,899.168,900.842,19063.0
2009-02-03 01:55:00,900.756,901.448,900.043,901.212,12334.0
2009-02-03 02:00:00,900.834,901.073,899.967,900.194,15451.0
2009-02-03 02:05:00,900.156,900.596,898.75,899.859,27100.0
2009-02-03 02:10:00,899.791,900.686,899.487,900.115,21930.0
2009-02-03 02:15:00,900.119,902.05,899.751,901.673,21840.0
2009-02-03 02:20:00,901.839,903.588,901.778,902.922,24620.0
2009-02-03 02:25:00,903.055,903.484,902.569,903.138,31140.0
2009-02-03 02:30:00,903.316,903.383,902.323,902.813,24280.0
2009-02-03 02:35:00,902.628,902.707,901.888,902.176,18890.0
2009-02-03 02:40:00,902.067,902.067,900.774,901.43,19660.0
2009-02-03 02:45:00,901.404,902.236,901.077,901.936,31430.0
2009-02-03 02:50:00,902.091,902.217,901.561,901.882,32270.0
2009-02-03 02:55:00,901.935,902.165,901.352,901.869,21490.0
2009-02-03 03:00:00,901.838,902.063,901.317,902.063,23400.0
2009-02-03 03:05:00,902.264,902.869,901.887,902.869,26870.0
2009-02-03 03:10:00,902.775,903.131,902.314,902.691,21530.0
2009-02-03 03:15:00,902.574,902.945,902.109,902.692,26440.0
2009-02-03 03:20:00,902.731,903.448,902.611,903.081,27780.0
2009-02-03 03:25:00,902.917,902.996,901.082,901.113,28460.0
2009-02-03 03:30:00,901.053,901.484,899.982,900.117,23050.0
2009-02-03 03:35:00,900.37,901.272,900.37,900.821,22510.0
2009-02-03 03:40:00,900.745,901.005,900.239,900.316,25500.0
2009-02-03 03:45:00,900.466,900.745,900.362,900.5,22470.0
2009-02-03 03:50:00,900.63,901.181,900.578,901.109,25670.0
2009-02-03 03:55:00,901.154,902.476,901.154,902.309,23090.0
2009-02-03 04:00:00,902.463,902.546,901.931,902.308,24140.0
2009-02-03 04:05:00,902.35,902.416,901.909,902.061,21670.0
2009-02-03 04:10:00,901.946,902.439,901.709,902.095,18160.0
2009-02-03 04:15:00,901.989,902.347,901.593,902.315,25870.0
2009-02-03 04:20:00,902.303,902.505,901.813,902.505,25480.0
2009-02-03 04:25:00,902.745,902.745,901.859,902.195,23000.0
2009-02-03 04:30:00,902.035,902.052,901.637,901.657,25920.0
2009-02-03 04:35:00,901.702,902.043,899.0,899.4,25790.0
2009-02-03 04:40:00,901.718,901.887,901.191,901.724,24480.0
2009-02-03 04:45:00,901.59,901.882,901.291,901.471,24020.0
2009-02-03 04:50:00,901.323,901.682,900.976,901.256,20780.0
2009-02-03 04:55:00,901.323,901.461,900.739,901.202,28540.0
2009-02-03 05:00:00,901.148,901.286,900.716,900.956,29750.0
2009-02-03 05:05:00,901.167,901.383,900.67,900.996,32360.0
2009-02-03 05:10:00,900.921,901.005,900.28,900.733,36180.0
2009-02-03 05:15:00,900.925,900.947,900.037,900.226,37830.0
2009-02-03 05:20:00,900.281,900.677,899.622,899.625,32550.0
2009-02-03 05:25:00,899.502,899.784,898.076,899.187,31560.0
2009-02-03 05:30:00,899.029,899.029,898.41,898.644,29350.0
2009-02-03 05:35:00,898.7,899.698,898.215,899.475,32150.0
2009-02-03 05:40:00,899.412,899.522,899.046,899.349,30110.0
2009-02-03 05:45:00,899.345,899.497,898.997,899.464,30170.0
2009-02-03 05:50:00,899.444,899.539,898.976,899.411,27300.0
2009-02-03 05:55:00,899.418,899.639,898.196,898.196,27200.0
2009-02-03 06:00:00,897.629,897.984,896.559,897.283,26950.0
2009-02-03 06:05:00,897.494,898.375,897.121,897.891,26460.0
2009-02-03 06:10:00,898.107,898.456,897.605,898.007,27390.0
2009-02-03 06:15:00,897.862,898.445,897.731,898.425,27080.0
2009-02-03 06:20:00,898.238,898.848,897.989,898.52,30200.0
2009-02-03 06:25:00,898.463,898.463,897.732,898.367,24270.0
2009-02-03 06:30:00,899.0,900.598,898.834,900.563,26640.0
2009-02-03 06:35:00,900.7,901.749,900.679,901.443,23890.0
2009-02-03 06:40:00,901.413,901.552,900.249,900.625,27210.0
2009-02-03 06:45:00,900.86,901.005,900.528,900.698,23990.0
2009-02-03 06:50:00,900.592,900.839,900.153,900.67,25070.0
2009-02-03 06:55:00,900.683,900.883,900.235,900.737,27820.0
2009-02-03 07:00:00,900.635,901.298,900.309,901.255,21520.0
2009-02-03 07:05:00,901.346,901.356,900.545,900.647,24170.0
2009-02-03 07:10:00,900.451,900.602,899.943,900.201,24800.0
2009-02-03 07:15:00,900.138,900.23,899.694,900.126,22190.0
2009-02-03 07:20:00,900.026,900.858,899.798,900.845,23450.0
2009-02-03 07:25:00,900.923,901.863,900.569,901.721,24580.0
2009-02-03 07:30:00,901.576,901.71,901.039,901.667,20160.0
2009-02-03 07:35:00,901.6,901.636,901.106,901.191,25400.0
2009-02-03 07:40:00,901.121,901.272,900.699,901.272,20920.0
2009-02-03 07:45:00,901.275,901.438,900.747,900.894,22020.0
2009-02-03 07:50:00,900.832,901.07,900.58,900.691,22430.0
2009-02-03 07:55:00,900.689,900.993,900.562,900.858,22580.0
2009-02-03 08:00:00,900.926,901.394,900.767,900.857,17460.0
2009-02-03 08:05:00,900.672,900.916,899.46,899.62,24000.0
2009-02-03 08:10:00,899.253,900.096,899.218,900.096,23080.0
2009-02-03 08:15:00,900.288,900.557,899.853,900.541,20160.0
2009-02-03 08:20:00,900.594,901.017,900.166,900.866,22700.0
2009-02-03 08:25:00,900.896,901.538,900.87,901.538,24860.0
2009-02-03 08:30:00,901.4,901.662,900.856,901.536,23690.0
2009-02-03 08:35:00,901.519,901.751,901.05,901.058,22430.0
2009-02-03 08:40:00,900.927,901.27,900.311,900.553,23190.0
2009-02-03 08:45:00,900.632,900.782,900.136,900.589,23290.0
2009-02-03 08:50:00,900.601,900.935,900.394,900.517,21020.0
2009-02-03 08:55:00,900.628,901.097,900.283,900.76,20360.0
2009-02-03 09:00:00,900.841,901.194,900.256,900.955,22400.0
2009-02-03 09:05:00,901.212,901.631,900.644,901.235,58930.0
2009-02-03 09:10:00,901.193,901.347,900.655,901.229,26420.0
2009-02-03 09:15:00,901.204,901.204,900.468,901.031,24260.0
2009-02-03 09:20:00,900.795,901.247,900.496,901.112,22620.0
2009-02-03 09:25:00,901.087,901.164,900.442,900.863,22260.0
2009-02-03 09:30:00,900.936,900.946,900.358,900.5,24620.0
2009-02-03 09:35:00,900.526,900.761,899.547,899.862,48570.0
2009-02-03 09:40:00,899.77,899.86,898.168,898.168,25770.0
2009-02-03 09:45:00,898.022,898.132,897.408,898.014,26140.0
2009-02-03 09:50:00,898.056,899.147,897.768,898.813,22770.0
2009-02-03 09:55:00,898.739,898.831,897.597,897.597,49910.0
2009-02-03 10:00:00,897.519,897.519,894.65,894.929,24200.0
2009-02-03 10:05:00,895.046,897.014,895.046,896.733,25210.0
2009-02-03 10:10:00,896.608,897.183,896.257,896.696,51420.0
2009-02-03 10:15:00,896.638,898.916,896.368,898.811,48690.0
2009-02-03 10:20:00,898.658,899.528,898.131,899.528,25080.0
2009-02-03 10:25:00,899.598,899.653,898.835,899.587,23100.0
2009-02-03 10:30:00,899.504,900.688,899.224,900.688,68360.0
2009-02-03 10:35:00,900.661,900.968,899.978,900.968,66800.0
2009-02-03 10:40:00,900.929,900.929,899.791,900.418,35300.0
2009-02-03 10:45:00,900.456,900.874,900.182,900.569,24490.0
2009-02-03 10:50:00,900.341,901.23,900.267,901.23,52450.0
2009-02-03 10:55:00,901.184,903.329,900.961,903.104,21340.0
2009-02-03 11:00:00,902.976,903.126,902.608,902.931,26220.0
2009-02-03 11:05:00,902.864,903.5,902.454,903.27,67430.0
2009-02-03 11:10:00,903.15,903.36,902.249,902.454,42140.0
2009-02-03 11:15:00,902.515,902.579,901.692,902.55,26590.0
2009-02-03 11:20:00,902.622,902.763,901.39,901.412,59100.0
2009-02-03 11:25:00,901.37,902.214,901.07,902.11,20800.0
2009-02-03 11:30:00,902.236,902.966,901.931,902.966,22050.0
2009-02-03 11:35:00,902.936,904.38,902.603,903.867,25890.0
2009-02-03 11:40:00,903.887,904.401,903.753,904.324,24290.0
2009-02-03 11:45:00,904.135,905.938,903.993,905.551,28010.0
2009-02-03 11:50:00,905.498,905.649,904.367,904.758,47350.0
2009-02-03 11:55:00,904.779,905.385,904.563,904.998,27780.0
2009-02-03 12:00:00,904.965,904.965,904.327,904.821,20190.0
2009-02-03 12:05:00,904.829,904.887,903.556,903.826,21960.0
2009-02-03 12:10:00,903.919,904.003,900.382,900.577,37860.0
2009-02-03 12:15:00,900.557,902.586,900.512,901.577,20300.0
2009-02-03 12:20:00,901.527,902.181,901.258,901.451,19730.0
2009-02-03 12:25:00,901.358,902.0,900.709,901.535,21610.0
2009-02-03 12:30:00,901.383,902.085,901.106,901.359,21230.0
2009-02-03 12:35:00,905.0,905.0,901.427,902.517,22330.0
2009-02-03 12:40:00,902.409,902.409,901.677,901.881,23070.0
2009-02-03 12:45:00,901.939,902.312,901.567,901.918,17200.0
2009-02-03 12:50:00,901.922,901.922,900.218,900.783,58470.0
2009-02-03 12:55:00,900.942,902.417,900.787,902.165,22280.0
2009-02-03 13:00:00,901.917,902.578,901.699,901.872,23560.0
2009-02-03 13:05:00,901.582,901.766,900.554,901.202,22030.0
2009-02-03 13:10:00,901.313,902.801,900.899,902.801,59960.0
2009-02-03 13:15:00,903.126,904.353,902.876,904.256,23640.0
2009-02-03 13:20:00,904.346,905.578,904.232,904.99,20810.0
2009-02-03 13:25:00,904.843,905.181,904.432,904.585,20930.0
2009-02-03 13:30:00,904.62,905.15,904.428,904.89,108160.0
2009-02-03 13:35:00,904.763,904.952,903.978,904.502,22280.0
2009-02-03 13:40:00,904.43,904.526,903.7,904.341,34640.0
2009-02-03 13:45:00,904.399,904.611,903.845,904.287,24010.0
2009-02-03 13:50:00,904.143,904.538,903.724,904.152,47710.0
2009-02-03 13:55:00,904.249,904.414,903.365,903.589,26280.0
2009-02-03 14:00:00,903.294,904.19,903.053,903.638,26210.0
2009-02-03 14:05:00,903.282,904.741,902.9,904.5,48500.0
2009-02-03 14:10:00,904.259,904.932,903.856,903.925,62590.0
2009-02-03 14:15:00,903.734,904.714,903.476,904.152,64470.0
2009-02-03 14:20:00,904.186,904.814,904.163,904.471,42530.0
2009-02-03 14:25:00,904.272,904.642,903.606,904.642,25970.0
2009-02-03 14:30:00,904.595,905.202,904.103,904.507,23870.0
2009-02-03 14:35:00,904.403,904.481,903.584,903.584,28930.0
2009-02-03 14:40:00,903.371,903.472,901.361,901.547,28970.0
2009-02-03 14:45:00,901.56,902.374,901.235,902.305,40460.0
2009-02-03 14:50:00,902.286,903.251,901.977,903.251,29560.0
2009-02-03 14:55:00,903.138,903.762,902.496,902.978,54530.0
2009-02-03 15:00:00,902.752,904.654,902.613,904.654,35840.0
2009-02-03 15:05:00,904.683,905.602,904.149,904.906,21270.0
2009-02-03 15:10:00,904.864,904.997,903.729,903.94,20800.0
2009-02-03 15:15:00,903.582,904.408,902.95,904.408,36100.0
2009-02-03 15:20:00,904.275,908.661,903.825,908.302,33670.0
2009-02-03 15:25:00,908.35,909.27,907.688,909.203,22470.0
2009-02-03 15:30:00,909.296,909.812,908.325,909.274,37900.0
2009-02-03 15:35:00,909.375,909.541,907.185,907.185,63160.0
2009-02-03 15:40:00,907.23,908.382,906.915,908.17,24490.0
2009-02-03 15:45:00,908.131,908.645,907.475,908.434,58680.0
2009-02-03 15:50:00,908.305,908.585,907.591,907.773,20960.0
2009-02-03 15:55:00,907.554,908.834,907.362,908.02,57800.0
2009-02-03 16:00:00,908.255,912.266,908.175,912.266,20700.0
2009-02-03 16:05:00,912.245,912.264,909.47,909.626,24450.0
2009-02-03 16:10:00,909.782,910.545,909.547,910.3,20680.0
2009-02-03 16:15:00,910.511,910.541,909.613,910.106,20570.0
2009-02-03 16:20:00,910.009,910.091,906.889,906.932,17710.0
2009-02-03 16:25:00,906.859,908.999,906.74,907.94,19280.0
2009-02-03 16:30:00,907.888,907.989,906.716,907.335,33310.0
2009-02-03 16:35:00,907.639,909.567,907.419,909.567,23140.0
2009-02-03 16:40:00,909.716,910.949,909.148,910.614,33430.0
2009-02-03 16:45:00,910.48,910.48,907.687,907.687,18670.0
2009-02-03 16:50:00,907.421,907.829,906.317,907.274,18890.0
2009-02-03 16:55:00,907.034,907.688,905.973,905.973,19880.0
2009-02-03 17:00:00,905.937,906.048,903.568,903.68,21410.0
2009-02-03 17:05:00,903.792,906.457,903.689,906.406,25970.0
2009-02-03 17:10:00,906.438,907.789,906.333,907.247,21650.0
2009-02-03 17:15:00,907.18,908.726,906.891,908.649,26260.0
2009-02-03 17:20:00,908.734,910.959,908.458,910.862,22220.0
2009-02-03 17:25:00,910.877,910.931,909.137,909.323,18440.0
2009-02-03 17:30:00,909.383,909.615,907.374,908.136,19120.0
2009-02-03 17:35:00,907.982,908.374,907.04,907.07,20780.0
2009-02-03 17:40:00,906.784,907.137,906.307,906.865,17420.0
2009-02-03 17:45:00,906.84,907.399,906.072,907.28,17060.0
2009-02-03 17:50:00,907.305,907.866,902.859,902.859,26980.0
2009-02-03 17:55:00,902.843,903.336,901.401,903.26,22820.0
2009-02-03 18:00:00,903.394,904.643,902.863,904.643,18230.0
2009-02-03 18:05:00,904.775,905.56,903.946,904.405,19210.0
2009-02-03 18:10:00,904.518,906.283,904.271,906.09,44950.0
2009-02-03 18:15:00,906.133,906.433,904.6,905.354,18568.0
2009-02-03 18:20:00,905.423,905.423,903.129,904.019,18960.0
2009-02-03 18:25:00,903.903,904.888,903.835,904.458,16697.0
2009-02-03 18:30:00,904.238,904.238,902.358,902.358,17950.0
2009-02-03 18:35:00,902.403,902.727,898.602,898.602,20910.0
2009-02-03 18:40:00,898.493,898.874,896.037,897.942,36125.0
2009-02-03 18:45:00,898.004,898.642,894.869,895.147,12600.0
2009-02-03 18:50:00,894.936,896.166,892.597,892.597,17640.0
2009-02-03 18:55:00,892.396,892.396,889.471,890.826,15680.0
2009-02-03 19:00:00,890.817,891.009,889.173,890.928,22170.0
2009-02-03 19:05:00,891.047,892.177,889.354,891.364,22520.0
2009-02-03 19:10:00,891.228,891.479,890.095,891.479,22965.0
2009-02-03 19:15:00,891.677,892.85,891.677,892.371,18276.0
2009-02-03 19:20:00,892.289,893.454,891.7,893.354,26530.0
2009-02-03 19:25:00,893.994,894.609,891.741,893.633,16940.0
2009-02-03 19:30:00,893.534,894.414,892.853,894.31,19967.0
2009-02-03 19:35:00,894.391,894.842,893.877,894.791,21490.0
2009-02-03 19:40:00,894.818,895.985,893.695,895.985,26030.0
2009-02-03 19:45:00,895.95,896.084,894.4,894.728,22230.0
2009-02-03 19:50:00,894.674,894.803,894.045,894.167,21191.0
2009-02-03 19:55:00,894.402,895.232,893.8,895.116,25880.0
2009-02-03 20:00:00,895.218,896.02,895.07,895.767,25310.0
2009-02-03 20:05:00,895.878,896.217,895.071,896.013,19960.0
2009-02-03 20:10:00,896.039,896.182,895.122,895.469,18990.0
2009-02-03 20:15:00,895.522,895.579,893.145,893.145,21250.0
2009-02-03 20:20:00,893.137,893.86,892.645,893.8,22870.0
2009-02-03 20:25:00,893.824,893.91,890.271,890.477,15730.0
2009-02-03 20:30:00,890.34,891.337,890.01,891.337,24280.0
2009-02-03 20:35:00,891.459,892.338,890.595,891.246,22250.0
2009-02-03 20:40:00,891.24,891.462,890.684,891.099,20300.0
2009-02-03 20:45:00,891.14,891.781,890.98,891.611,20720.0
2009-02-03 20:50:00,891.569,893.41,891.021,892.589,26030.0
2009-02-03 20:55:00,892.525,893.613,891.991,893.483,17960.0
2009-02-03 21:00:00,893.479,893.711,892.182,892.345,21000.0
2009-02-03 21:05:00,892.258,892.931,892.153,892.74,25010.0
2009-02-03 21:10:00,892.883,894.008,892.63,893.478,42890.0
2009-02-03 21:15:00,893.689,893.973,892.002,893.949,22950.0
2009-02-03 21:20:00,893.772,893.868,892.696,893.868,24700.0
2009-02-03 21:25:00,893.762,894.055,893.495,893.962,19510.0
2009-02-03 21:30:00,893.755,894.092,893.353,893.908,27400.0
2009-02-03 21:35:00,893.841,895.399,893.721,895.155,25410.0
2009-02-03 21:40:00,895.158,896.065,894.496,896.054,20990.0
2009-02-03 21:45:00,896.095,896.216,895.52,896.216,21230.0
2009-02-03 21:50:00,896.096,896.096,894.389,894.515,25040.0
2009-02-03 21:55:00,894.718,895.613,894.442,895.613,23600.0
2009-02-03 22:00:00,895.452,896.303,895.317,895.704,25090.0
2009-02-03 22:05:00,895.733,896.27,895.47,896.238,23790.0
2009-02-03 22:10:00,896.312,897.909,895.873,897.909,24690.0
2009-02-03 22:15:00,897.692,898.871,897.059,898.77,17230.0
2009-02-03 22:20:00,898.573,899.047,897.186,899.047,26300.0
2009-02-03 22:25:00,898.988,899.042,897.465,897.57,23320.0
2009-02-03 22:30:00,897.376,897.879,896.817,897.579,22110.0
2009-02-03 22:35:00,897.434,898.017,897.131,897.631,20400.0
2009-02-03 22:40:00,897.439,897.723,896.146,897.248,19420.0
2009-02-03 22:45:00,897.452,898.872,897.248,898.766,20660.0
2009-02-03 22:50:00,898.746,899.243,897.774,898.337,15140.0
2009-02-03 22:55:00,898.173,898.955,897.843,898.94,21430.0
2009-02-03 23:00:00,898.844,898.909,897.535,898.251,21370.0
2009-02-03 23:05:00,898.173,899.938,897.675,899.938,22010.0
2009-02-03 23:10:00,900.189,902.108,899.287,901.881,21900.0
2009-02-03 23:15:00,901.924,902.239,901.277,901.757,20410.0
2009-02-03 23:20:00,901.686,902.121,900.883,900.925,20260.0
2009-02-03 23:25:00,901.067,901.088,899.493,899.822,19080.0
2009-02-03 23:30:00,899.852,900.198,899.525,900.198,31310.0
2009-02-03 23:35:00,900.05,901.135,899.934,901.077,23500.0
2009-02-03 23:40:00,900.621,900.769,900.231,900.701,20080.0
2009-02-03 23:45:00,900.639,901.187,900.241,900.926,19210.0
2009-02-03 23:50:00,900.863,900.981,900.282,900.641,28870.0
2009-02-03 23:55:00,900.561,900.561,899.869,899.996,23160.0
2009-02-04 00:00:00,899.915,900.239,899.097,899.791,16970.0
2009-02-04 00:05:00,899.858,900.187,899.248,900.017,17800.0
2009-02-04 00:10:00,899.946,900.484,899.563,900.331,17850.0
2009-02-04 00:15:00,900.492,900.529,899.3,899.93,16360.0
2009-02-04 00:20:00,899.352,900.462,898.7,899.1,12540.0
2009-02-04 00:25:00,899.2,900.529,899.0,899.1,14720.0
2009-02-04 00:30:00,899.374,900.266,898.962,900.134,11560.0
2009-02-04 00:35:00,900.022,900.204,899.1,899.732,18120.0
2009-02-04 00:40:00,899.31,899.869,898.3,898.7,18010.0
2009-02-04 00:45:00,899.797,899.836,898.8,898.8,12690.0
2009-02-04 00:50:00,899.244,900.0,898.869,898.982,17200.0
2009-02-04 00:55:00,899.017,899.201,898.1,898.1,20540.0
2009-02-04 01:00:00,899.806,900.923,897.7,899.998,25620.0
2009-02-04 01:05:00,899.8,900.283,896.8,899.704,38190.0
2009-02-04 01:10:00,899.719,900.082,899.423,899.552,18750.0
2009-02-04 01:15:00,899.707,899.889,898.682,898.868,23270.0
2009-02-04 01:20:00,898.908,899.167,898.31,899.167,20290.0
2009-02-04 01:25:00,899.109,899.539,898.618,899.387,23780.0
2009-02-04 01:30:00,899.287,899.287,897.4,899.136,22250.0
2009-02-04 01:35:00,897.3,899.508,897.2,898.914,16250.0
2009-02-04 01:40:00,898.832,898.911,897.452,898.911,25250.0
2009-02-04 01:45:00,898.839,898.839,897.1,898.669,22890.0
2009-02-04 01:50:00,898.598,898.901,898.126,898.719,28890.0
2009-02-04 01:55:00,898.706,898.858,897.974,898.3,19600.0
2009-02-04 02:00:00,899.0,899.2,897.297,897.649,16300.0
2009-02-04 02:05:00,897.701,897.92,896.739,897.089,26360.0
2009-02-04 02:10:00,896.981,897.048,896.292,896.729,18000.0
2009-02-04 02:15:00,896.716,897.271,896.482,896.716,20370.0
2009-02-04 02:20:00,896.818,897.174,896.134,896.367,16880.0
2009-02-04 02:25:00,896.534,897.254,896.19,896.823,19190.0
2009-02-04 02:30:00,896.977,897.87,896.37,897.62,20260.0
2009-02-04 02:35:00,897.623,897.638,896.943,897.623,18000.0
2009-02-04 02:40:00,897.469,897.809,897.099,897.366,18960.0
2009-02-04 02:45:00,897.455,898.063,896.653,897.928,16570.0
2009-02-04 02:50:00,898.074,899.057,897.176,899.057,25970.0
2009-02-04 02:55:00,899.133,899.769,898.837,899.242,19760.0
2009-02-04 03:00:00,899.112,900.077,898.824,899.756,17870.0
2009-02-04 03:05:00,899.508,899.855,899.155,899.29,19870.0
2009-02-04 03:10:00,899.09,899.52,898.684,899.073,13270.0
2009-02-04 03:15:00,899.17,899.227,898.289,898.618,17070.0
2009-02-04 03:20:00,898.362,899.009,897.954,898.566,15670.0
2009-02-04 03:25:00,898.714,899.29,898.553,898.995,18740.0
2009-02-04 03:30:00,899.077,899.457,898.374,898.783,17080.0
2009-02-04 03:35:00,898.403,898.918,897.629,898.587,13790.0
2009-02-04 03:40:00,898.635,898.911,898.332,898.674,14190.0
2009-02-04 03:45:00,898.738,899.399,898.674,899.035,18170.0
2009-02-04 03:50:00,899.105,899.222,898.198,898.285,13670.0
2009-02-04 03:55:00,898.345,898.714,898.052,898.491,16200.0
2009-02-04 04:00:00,898.605,898.906,897.952,898.269,23700.0
2009-02-04 04:05:00,898.464,898.533,897.79,898.042,25190.0
2009-02-04 04:10:00,897.824,898.531,897.798,897.994,20710.0
2009-02-04 04:15:00,898.112,898.676,898.112,898.234,19320.0
2009-02-04 04:20:00,898.463,898.887,898.033,898.152,18660.0
2009-02-04 04:25:00,898.322,898.716,898.144,898.585,26600.0
2009-02-04 04:30:00,898.603,898.733,897.825,898.102,19420.0
2009-02-04 04:35:00,898.234,898.618,897.838,897.883,19350.0
2009-02-04 04:40:00,897.95,898.383,896.985,897.521,20130.0
2009-02-04 04:45:00,897.681,898.094,897.341,897.599,21690.0
2009-02-04 04:50:00,897.272,898.03,897.144,897.79,20830.0
2009-02-04 04:55:00,897.972,898.0,897.082,897.9,17730.0
2009-02-04 05:00:00,897.992,898.265,897.658,898.068,21350.0
2009-02-04 05:05:00,898.011,898.298,897.3,897.898,21510.0
2009-02-04 05:10:00,897.843,898.411,897.64,898.164,21810.0
2009-02-04 05:15:00,898.157,898.311,897.568,897.568,21960.0
2009-02-04 05:20:00,897.604,898.195,897.547,897.791,18430.0
2009-02-04 05:25:00,897.78,897.78,896.279,896.324,23668.0
2009-02-04 05:30:00,896.265,897.553,896.025,897.553,20870.0
2009-02-04 05:35:00,897.631,898.693,896.7,898.423,24500.0
2009-02-04 05:40:00,898.246,898.399,897.794,898.34,15410.0
2009-02-04 05:45:00,898.229,898.633,897.503,898.284,26790.0
2009-02-04 05:50:00,898.09,898.596,896.8,898.226,30260.0
2009-02-04 05:55:00,898.159,898.159,897.597,898.056,26280.0
2009-02-04 06:00:00,898.132,898.191,897.662,897.763,24500.0
2009-02-04 06:05:00,897.929,898.061,897.354,897.416,25970.0
2009-02-04 06:10:00,897.486,897.832,896.927,897.832,20360.0
2009-02-04 06:15:00,897.689,897.892,897.28,897.472,21890.0
2009-02-04 06:20:00,897.191,897.723,896.983,897.497,21720.0
2009-02-04 06:25:00,897.472,897.695,896.625,897.412,26650.0
2009-02-04 06:30:00,897.398,897.398,896.534,896.948,19380.0
2009-02-04 06:35:00,896.818,897.358,896.291,897.358,24280.0
2009-02-04 06:40:00,897.27,897.749,896.614,897.32,24260.0
2009-02-04 06:45:00,897.24,897.24,896.494,897.023,38030.0
2009-02-04 06:50:00,896.962,897.093,896.472,896.765,23980.0
2009-02-04 06:55:00,897.038,897.622,896.958,897.126,18420.0
2009-02-04 07:00:00,897.203,897.975,897.103,897.812,23130.0
2009-02-04 07:05:00,897.718,897.806,897.214,897.46,29880.0
2009-02-04 07:10:00,897.589,897.794,897.205,897.602,21760.0
2009-02-04 07:15:00,897.553,897.808,897.256,897.625,25220.0
2009-02-04 07:20:00,897.715,898.064,897.306,897.868,23300.0
2009-02-04 07:25:00,897.829,897.907,897.252,897.466,29700.0
2009-02-04 07:30:00,897.631,897.793,897.216,897.793,19820.0
2009-02-04 07:35:00,897.66,897.66,897.124,897.175,28730.0
2009-02-04 07:40:00,897.087,897.434,897.011,897.339,25060.0
2009-02-04 07:45:00,897.331,897.968,897.331,897.785,26850.0
2009-02-04 07:50:00,897.805,897.924,897.133,897.198,23670.0
2009-02-04 07:55:00,897.159,897.402,896.67,897.262,27830.0
2009-02-04 08:00:00,897.205,897.725,896.814,897.452,27490.0
2009-02-04 08:05:00,897.573,897.918,897.254,897.254,24700.0
2009-02-04 08:10:00,897.24,897.812,897.216,897.546,21550.0
2009-02-04 08:15:00,897.501,897.761,897.118,897.34,22500.0
2009-02-04 08:20:00,897.211,897.824,897.055,897.824,22140.0
2009-02-04 08:25:00,897.833,899.5,897.417,899.5,18630.0
2009-02-04 08:30:00,897.778,897.94,897.154,897.935,18100.0
2009-02-04 08:35:00,898.061,898.296,897.556,898.296,25310.0
2009-02-04 08:40:00,898.247,899.19,897.927,898.808,22070.0
2009-02-04 08:45:00,898.791,899.093,898.233,898.625,22250.0
2009-02-04 08:50:00,898.655,898.689,897.964,898.473,19960.0
2009-02-04 08:55:00,898.446,898.471,897.781,897.966,19410.0
2009-02-04 09:00:00,898.006,898.753,897.686,898.407,23930.0
2009-02-04 09:05:00,898.401,898.869,898.29,898.683,25870.0
2009-02-04 09:10:00,898.642,898.838,898.176,898.608,24100.0
2009-02-04 09:15:00,898.774,898.853,897.837,898.181,60660.0
2009-02-04 09:20:00,898.015,898.81,897.821,898.81,25730.0
2009-02-04 09:25:00,898.957,899.382,898.415,899.382,25450.0
2009-02-04 09:30:00,899.347,899.347,898.293,898.563,28820.0
2009-02-04 09:35:00,898.661,898.661,897.974,898.179,29030.0
2009-02-04 09:40:00,898.126,898.384,897.816,897.978,26600.0
2009-02-04 09:45:00,898.214,899.264,897.829,899.012,69360.0
2009-02-04 09:50:00,898.851,899.507,898.486,899.328,25450.0
2009-02-04 09:55:00,899.202,899.818,898.765,899.818,25780.0
2009-02-04 10:00:00,899.66,900.1,899.453,899.747,29690.0
2009-02-04 10:05:00,899.724,899.745,898.86,899.181,30940.0
2009-02-04 10:10:00,899.189,899.189,898.524,898.666,24110.0
2009-02-04 10:15:00,898.789,899.212,897.704,897.937,27060.0
2009-02-04 10:20:00,897.911,898.338,897.551,898.133,24040.0
2009-02-04 10:25:00,898.034,898.69,897.562,898.666,24010.0
2009-02-04 10:30:00,898.641,899.08,898.132,899.08,24030.0
2009-02-04 10:35:00,899.116,899.272,898.49,898.859,27910.0
2009-02-04 10:40:00,898.836,899.112,898.221,898.984,33060.0
2009-02-04 10:45:00,899.042,899.128,898.273,898.59,28540.0
2009-02-04 10:50:00,898.554,898.554,896.698,897.04,31720.0
2009-02-04 10:55:00,897.006,897.397,895.962,896.186,28180.0
2009-02-04 11:00:00,896.035,897.366,895.576,897.252,24080.0
2009-02-04 11:05:00,897.323,897.674,897.038,897.339,19080.0
2009-02-04 11:10:00,897.237,897.245,896.069,896.262,25110.0
2009-02-04 11:15:00,896.325,897.52,896.195,897.52,37110.0
2009-02-04 11:20:00,897.475,897.712,896.807,896.822,21470.0
2009-02-04 11:25:00,896.708,897.831,896.668,897.791,34860.0
2009-02-04 11:30:00,897.78,898.586,897.298,898.376,18600.0
2009-02-04 11:35:00,898.522,902.26,898.484,902.26,19260.0
2009-02-04 11:40:00,902.176,902.176,901.111,901.94,18440.0
2009-02-04 11:45:00,901.975,902.637,901.602,901.807,19130.0
2009-02-04 11:50:00,901.598,901.79,900.959,901.186,22170.0
2009-02-04 11:55:00,901.416,901.579,900.673,901.039,21460.0
2009-02-04 12:00:00,900.969,902.316,900.59,902.031,59930.0
2009-02-04 12:05:00,902.045,902.205,901.393,902.058,20270.0
2009-02-04 12:10:00,901.928,902.734,901.631,902.33,52570.0
2009-02-04 12:15:00,902.309,903.829,901.838,903.829,21670.0
2009-02-04 12:20:00,903.631,904.708,903.046,904.708,57970.0
2009-02-04 12:25:00,904.611,904.612,902.571,902.61,34530.0
2009-02-04 12:30:00,902.651,902.795,901.345,901.854,22070.0
2009-02-04 12:35:00,901.818,901.923,901.177,901.444,31020.0
2009-02-04 12:40:00,901.519,901.579,900.683,900.984,32030.0
2009-02-04 12:45:00,900.831,900.877,900.268,900.561,18830.0
2009-02-04 12:50:00,900.469,900.738,900.011,900.307,21220.0
2009-02-04 12:55:00,900.16,900.438,898.411,898.905,38100.0
2009-02-04 13:00:00,898.984,898.984,896.66,897.214,40960.0
2009-02-04 13:05:00,897.155,897.43,896.739,897.33,24910.0
2009-02-04 13:10:00,897.192,897.562,896.842,897.427,33460.0
2009-02-04 13:15:00,897.326,897.825,896.848,897.633,25730.0
2009-02-04 13:20:00,897.927,898.511,897.488,897.759,23710.0
2009-02-04 13:25:00,897.803,897.905,896.365,897.433,24940.0
2009-02-04 13:30:00,897.383,897.383,896.07,896.734,23900.0
2009-02-04 13:35:00,896.89,898.817,896.539,898.484,39190.0
2009-02-04 13:40:00,898.518,898.824,897.953,898.733,54500.0
2009-02-04 13:45:00,898.661,898.661,897.818,898.252,53970.0
2009-02-04 13:50:00,898.406,899.057,897.979,898.387,47370.0
2009-02-04 13:55:00,898.525,898.661,897.933,898.342,25660.0
2009-02-04 14:00:00,898.12,898.121,896.821,897.224,24640.0
2009-02-04 14:05:00,897.269,898.499,897.015,898.007,50270.0
2009-02-04 14:10:00,897.672,898.298,897.34,897.534,22140.0
2009-02-04 14:15:00,897.469,897.964,897.184,897.307,33520.0
2009-02-04 14:20:00,896.96,899.166,896.822,899.036,21080.0
2009-02-04 14:25:00,899.15,899.15,898.281,898.948,116350.0
2009-02-04 14:30:00,898.906,899.114,898.373,899.114,22090.0
2009-02-04 14:35:00,899.256,900.075,899.078,899.968,25280.0
2009-02-04 14:40:00,899.85,899.88,898.828,899.455,24900.0
2009-02-04 14:45:00,899.175,899.217,898.466,898.741,52120.0
2009-02-04 14:50:00,898.412,898.412,895.963,896.612,22290.0
2009-02-04 14:55:00,896.584,896.737,895.395,896.542,21770.0
2009-02-04 15:00:00,896.51,896.785,896.089,896.538,25050.0
2009-02-04 15:05:00,896.546,897.069,896.023,896.12,60930.0
2009-02-04 15:10:00,895.793,896.126,895.371,896.126,21540.0
2009-02-04 15:15:00,896.262,898.921,896.026,898.702,22830.0
2009-02-04 15:20:00,898.751,900.101,897.744,900.101,21290.0
2009-02-04 15:25:00,900.133,900.292,899.22,899.888,22760.0
2009-02-04 15:30:00,900.182,901.192,899.793,901.192,22050.0
2009-02-04 15:35:00,901.07,901.07,899.413,899.692,21970.0
2009-02-04 15:40:00,899.496,900.923,899.136,900.606,24160.0
2009-02-04 15:45:00,900.714,900.973,900.247,900.333,36640.0
2009-02-04 15:50:00,900.364,901.157,899.981,900.466,20910.0
2009-02-04 15:55:00,900.194,900.194,896.604,898.314,22850.0
2009-02-04 16:00:00,898.444,899.739,898.16,899.128,19340.0
2009-02-04 16:05:00,899.013,900.099,898.642,899.976,42784.0
2009-02-04 16:10:00,900.28,901.997,899.674,901.808,16625.0
2009-02-04 16:15:00,901.917,902.151,900.48,901.334,18930.0
2009-02-04 16:20:00,901.296,901.418,900.595,901.19,21340.0
2009-02-04 16:25:00,901.409,902.576,900.86,902.44,17880.0
2009-02-04 16:30:00,902.071,904.309,901.508,902.786,17160.0
2009-02-04 16:35:00,902.513,902.623,900.972,901.86,52910.0
2009-02-04 16:40:00,901.924,907.066,901.653,906.402,20080.0
2009-02-04 16:45:00,906.31,908.117,905.81,907.663,29650.0
2009-02-04 16:50:00,907.618,908.261,906.579,908.094,60190.0
2009-02-04 16:55:00,907.918,908.464,906.106,906.304,24170.0
2009-02-04 17:00:00,906.355,906.525,904.747,904.835,21630.0
2009-02-04 17:05:00,905.136,906.243,905.009,905.091,40600.0
2009-02-04 17:10:00,905.11,905.643,904.581,905.534,21070.0
2009-02-04 17:15:00,905.87,907.755,905.64,906.091,29610.0
2009-02-04 17:20:00,906.394,907.439,905.152,905.404,58290.0
2009-02-04 17:25:00,905.464,906.346,904.581,905.942,59010.0
2009-02-04 17:30:00,905.795,905.984,905.044,905.659,19283.0
2009-02-04 17:35:00,905.79,906.121,904.522,904.522,25560.0
2009-02-04 17:40:00,904.354,904.479,903.629,903.907,39040.0
2009-02-04 17:45:00,903.978,905.351,903.951,905.245,42830.0
2009-02-04 17:50:00,905.258,905.652,904.391,905.049,20560.0
2009-02-04 17:55:00,904.9,905.2,903.265,903.531,23470.0
2009-02-04 18:00:00,903.515,904.524,903.405,904.524,48770.0
2009-02-04 18:05:00,904.821,905.991,904.821,905.928,19680.0
2009-02-04 18:10:00,905.824,905.844,904.047,904.73,26600.0
2009-02-04 18:15:00,904.679,904.852,903.514,904.241,22940.0
2009-02-04 18:20:00,904.258,904.599,903.979,904.226,48170.0
2009-02-04 18:25:00,904.699,905.453,904.353,905.367,18290.0
2009-02-04 18:30:00,905.113,906.125,904.493,905.811,21880.0
2009-02-04 18:35:00,905.724,906.855,905.493,906.855,21010.0
2009-02-04 18:40:00,906.906,906.906,905.132,905.366,24940.0
2009-02-04 18:45:00,905.375,905.375,904.23,904.828,23740.0
2009-02-04 18:50:00,904.827,905.683,904.487,905.303,60800.0
2009-02-04 18:55:00,905.29,906.435,904.828,906.379,18580.0
2009-02-04 19:00:00,906.332,906.6,905.94,906.201,30360.0
2009-02-04 19:05:00,906.341,906.568,905.248,905.879,26537.0
2009-02-04 19:10:00,906.051,907.115,905.701,906.246,25900.0
2009-02-04 19:15:00,906.209,906.517,905.791,906.367,31877.0
2009-02-04 19:20:00,906.311,906.57,905.685,906.031,21769.0
2009-02-04 19:25:00,906.102,906.743,905.558,906.169,33238.0
2009-02-04 19:30:00,906.188,906.188,904.931,905.559,18360.0
2009-02-04 19:35:00,905.497,906.209,905.341,906.06,28770.0
2009-02-04 19:40:00,905.993,906.158,905.245,905.812,27270.0
2009-02-04 19:45:00,905.733,905.969,903.875,904.103,31089.0
2009-02-04 19:50:00,904.116,904.397,901.163,901.163,29610.0
2009-02-04 19:55:00,901.222,901.222,899.612,899.962,21030.0
2009-02-04 20:00:00,899.647,901.71,899.27,900.514,23737.0
2009-02-04 20:05:00,900.691,901.247,899.903,901.053,20660.0
2009-02-04 20:10:00,901.092,901.576,900.588,901.438,21420.0
2009-02-04 20:15:00,901.236,901.536,900.543,901.144,20960.0
2009-02-04 20:20:00,901.07,901.751,900.507,901.083,26350.0
2009-02-04 20:25:00,900.928,901.343,899.735,900.648,21200.0
2009-02-04 20:30:00,900.786,901.759,900.331,901.544,23860.0
2009-02-04 20:35:00,901.465,902.936,900.726,902.888,21780.0
2009-02-04 20:40:00,902.822,903.084,901.832,901.832,21580.0
2009-02-04 20:45:00,901.817,902.238,901.092,901.746,23090.0
2009-02-04 20:50:00,901.631,901.969,899.908,900.255,21210.0
2009-02-04 20:55:00,900.151,901.621,900.151,901.289,24620.0
2009-02-04 21:00:00,901.247,901.466,900.606,901.008,23570.0
2009-02-04 21:05:00,901.15,902.326,900.793,902.326,20450.0
2009-02-04 21:10:00,902.449,903.471,902.315,903.471,21460.0
2009-02-04 21:15:00,903.461,903.482,902.293,903.159,19720.0
2009-02-04 21:20:00,902.976,903.954,902.641,903.843,21440.0
2009-02-04 21:25:00,903.78,904.859,903.467,904.023,23590.0
2009-02-04 21:30:00,903.856,904.154,903.135,903.722,21860.0
2009-02-04 21:35:00,903.607,903.607,902.764,903.302,22680.0
2009-02-04 21:40:00,903.012,903.732,902.917,903.482,19310.0
2009-02-04 21:45:00,903.59,903.59,902.825,903.382,17420.0
2009-02-04 21:50:00,903.288,903.497,902.735,903.421,19210.0
2009-02-04 21:55:00,903.268,903.655,902.695,903.385,20610.0
2009-02-04 22:00:00,903.264,903.815,902.856,903.447,24050.0
2009-02-04 22:05:00,903.43,903.571,902.839,903.178,24930.0
2009-02-04 22:10:00,903.032,904.064,902.867,903.339,25470.0
2009-02-04 22:15:00,903.567,905.24,903.305,905.238,28700.0
2009-02-04 22:20:00,905.144,905.647,904.622,905.247,27660.0
2009-02-04 22:25:00,904.91,905.873,904.732,905.873,22820.0
2009-02-04 22:30:00,905.966,906.653,905.018,906.082,24150.0
2009-02-04 22:35:00,906.336,906.928,905.978,906.926,29670.0
2009-02-04 22:40:00,906.62,906.673,904.941,904.941,36720.0
2009-02-04 22:45:00,905.03,905.332,904.106,905.188,29960.0
2009-02-04 22:50:00,905.314,906.174,904.628,905.958,31760.0
2009-02-04 22:55:00,906.04,906.428,905.204,906.396,25050.0
2009-02-04 23:00:00,906.181,906.639,905.47,906.157,23770.0
2009-02-04 23:05:00,906.033,906.924,905.692,906.614,19210.0
2009-02-04 23:10:00,906.441,906.869,905.454,905.642,23830.0
2009-02-04 23:15:00,906.114,906.292,905.12,905.12,22630.0
2009-02-04 23:20:00,905.296,906.208,904.875,904.949,26040.0
2009-02-04 23:25:00,905.201,905.201,904.169,904.773,24940.0
2009-02-04 23:30:00,904.717,905.06,903.763,904.431,25080.0
2009-02-04 23:35:00,904.663,905.516,904.482,905.1,24420.0
2009-02-04 23:40:00,904.775,905.443,904.568,905.373,22200.0
2009-02-04 23:45:00,905.265,905.363,904.559,905.053,15640.0
2009-02-04 23:50:00,905.272,905.77,905.02,905.316,22370.0
2009-02-04 23:55:00,905.436,905.86,904.853,904.982,21780.0
2009-02-05 00:00:00,905.233,905.648,904.453,904.851,25940.0
2009-02-05 00:05:00,904.723,905.248,904.23,905.047,20680.0
2009-02-05 00:10:00,904.692,905.417,904.029,904.579,18640.0
2009-02-05 00:15:00,904.939,905.376,904.198,904.7,21010.0
2009-02-05 00:20:00,903.981,904.8,903.909,903.951,15720.0
2009-02-05 00:25:00,904.8,905.0,903.922,903.975,19260.0
2009-02-05 00:30:00,903.943,904.6,903.862,904.4,27180.0
2009-02-05 00:35:00,903.952,904.2,902.9,903.911,22190.0
2009-02-05 00:40:00,903.897,904.4,903.821,904.1,23300.0
2009-02-05 00:45:00,904.2,905.3,903.875,905.2,22810.0
2009-02-05 00:50:00,903.9,905.2,903.898,905.0,19900.0
2009-02-05 00:55:00,904.9,905.4,903.798,903.798,21360.0
2009-02-05 01:00:00,904.02,904.706,903.572,904.706,20240.0
2009-02-05 01:05:00,904.723,904.723,903.639,904.294,38780.0
2009-02-05 01:10:00,904.006,905.342,903.857,904.392,29740.0
2009-02-05 01:15:00,904.548,905.299,904.263,904.54,27510.0
2009-02-05 01:20:00,904.168,905.256,903.6,905.123,27040.0
2009-02-05 01:25:00,904.926,905.118,904.229,904.282,23560.0
2009-02-05 01:30:00,904.187,904.868,904.053,904.752,26370.0
2009-02-05 01:35:00,904.708,904.747,902.911,903.266,21520.0
2009-02-05 01:40:00,903.213,904.484,902.803,904.006,19050.0
2009-02-05 01:45:00,903.692,905.449,903.556,904.987,26580.0
2009-02-05 01:50:00,905.214,905.333,904.358,904.667,36540.0
2009-02-05 01:55:00,904.898,905.54,904.49,905.252,26280.0
2009-02-05 02:00:00,902.6,905.067,902.3,903.895,20850.0
2009-02-05 02:05:00,903.942,904.403,903.164,903.925,33400.0
2009-02-05 02:10:00,903.995,903.996,902.906,903.612,24770.0
2009-02-05 02:15:00,903.377,904.031,902.731,904.031,22040.0
2009-02-05 02:20:00,903.906,903.906,902.883,903.407,20920.0
2009-02-05 02:25:00,903.388,903.912,903.125,903.638,25810.0
2009-02-05 02:30:00,903.755,904.003,903.206,903.352,25320.0
2009-02-05 02:35:00,903.553,903.709,902.457,902.674,20290.0
2009-02-05 02:40:00,902.822,903.728,902.566,903.638,22700.0
2009-02-05 02:45:00,903.493,903.854,902.888,903.589,27940.0
2009-02-05 02:50:00,903.479,903.557,902.778,902.952,33470.0
2009-02-05 02:55:00,903.128,903.265,902.273,902.663,23650.0
2009-02-05 03:00:00,902.644,903.026,902.133,903.026,30980.0
2009-02-05 03:05:00,903.033,903.708,902.393,903.489,24420.0
2009-02-05 03:10:00,903.644,903.81,902.993,903.391,24370.0
2009-02-05 03:15:00,903.353,903.786,902.914,903.62,27860.0
2009-02-05 03:20:00,903.583,904.169,902.963,903.313,22580.0
2009-02-05 03:25:00,903.345,903.842,902.707,903.111,28760.0
2009-02-05 03:30:00,903.354,903.999,902.928,903.801,27290.0
2009-02-05 03:35:00,903.647,903.827,903.188,903.49,22860.0
2009-02-05 03:40:00,903.276,903.986,903.265,903.575,24860.0
2009-02-05 03:45:00,903.836,904.231,903.338,903.706,25630.0
2009-02-05 03:50:00,903.704,904.692,903.603,904.39,24950.0
2009-02-05 03:55:00,904.208,904.265,903.532,903.904,26370.0
2009-02-05 04:00:00,904.025,904.143,903.419,903.742,30780.0
2009-02-05 04:05:00,903.854,903.99,903.29,903.29,20760.0
2009-02-05 04:10:00,903.212,903.423,902.7,902.7,28020.0
2009-02-05 04:15:00,903.664,903.829,903.216,903.61,26540.0
2009-02-05 04:20:00,903.31,903.829,902.897,903.82,23310.0
2009-02-05 04:25:00,903.844,903.844,902.649,903.821,20530.0
2009-02-05 04:30:00,903.785,903.877,903.335,903.754,27340.0
2009-02-05 04:35:00,903.693,903.861,903.361,903.661,27800.0
2009-02-05 04:40:00,903.507,903.875,902.91,903.453,21060.0
2009-02-05 04:45:00,903.289,903.8,903.131,903.7,21690.0
2009-02-05 04:50:00,903.351,903.891,903.351,903.354,21130.0
2009-02-05 04:55:00,903.614,903.913,903.27,903.319,24600.0
2009-02-05 05:00:00,902.941,903.767,902.687,903.227,25980.0
2009-02-05 05:05:00,903.317,903.324,902.545,902.786,28200.0
2009-02-05 05:10:00,902.622,903.105,902.415,902.561,30200.0
2009-02-05 05:15:00,902.642,903.187,902.376,902.745,33390.0
2009-02-05 05:20:00,902.397,903.26,902.122,903.025,29810.0
2009-02-05 05:25:00,902.966,903.139,902.738,902.965,26400.0
2009-02-05 05:30:00,902.971,903.429,902.735,903.35,22230.0
2009-02-05 05:35:00,903.464,903.851,903.21,903.52,27070.0
2009-02-05 05:40:00,903.199,903.788,902.993,903.291,25220.0
2009-02-05 05:45:00,903.232,903.957,902.992,903.706,26870.0
2009-02-05 05:50:00,903.668,904.297,903.186,903.989,24000.0
2009-02-05 05:55:00,903.986,904.215,903.135,903.647,23450.0
2009-02-05 06:00:00,903.522,903.707,903.091,903.355,20530.0
2009-02-05 06:05:00,903.558,903.829,903.2,903.258,18570.0
2009-02-05 06:10:00,903.065,903.5,902.796,903.436,21430.0
2009-02-05 06:15:00,903.334,903.383,902.574,903.168,21470.0
2009-02-05 06:20:00,903.059,903.129,902.647,902.919,27870.0
2009-02-05 06:25:00,902.939,903.407,902.657,903.407,22020.0
2009-02-05 06:30:00,903.437,903.852,902.855,903.021,23230.0
2009-02-05 06:35:00,902.898,903.695,902.862,903.229,19580.0
2009-02-05 06:40:00,903.245,903.778,903.142,903.61,19400.0
2009-02-05 06:45:00,903.763,903.827,903.25,903.25,21470.0
2009-02-05 06:50:00,903.12,903.535,903.088,903.421,20520.0
2009-02-05 06:55:00,903.392,903.59,903.134,903.553,25450.0
2009-02-05 07:00:00,903.422,903.422,902.545,902.806,25690.0
2009-02-05 07:05:00,903.1,905.4,903.012,903.134,24870.0
2009-02-05 07:10:00,902.957,903.487,902.87,903.402,27700.0
2009-02-05 07:15:00,903.364,903.505,902.649,903.289,26620.0
2009-02-05 07:20:00,903.329,903.796,903.104,903.613,24630.0
2009-02-05 07:25:00,903.612,904.043,903.368,903.952,29420.0
2009-02-05 07:30:00,903.852,904.14,903.388,903.994,21400.0
2009-02-05 07:35:00,903.922,904.049,903.421,903.682,26670.0
2009-02-05 07:40:00,903.586,903.901,903.289,903.478,22190.0
2009-02-05 07:45:00,903.536,904.724,903.444,904.671,24730.0
2009-02-05 07:50:00,904.499,905.166,903.998,905.166,26760.0
2009-02-05 07:55:00,905.11,905.279,904.51,905.096,26840.0
2009-02-05 08:00:00,905.081,905.428,904.756,905.334,19550.0
2009-02-05 08:05:00,905.231,905.403,904.613,905.263,23910.0
2009-02-05 08:10:00,905.241,905.957,905.089,905.865,20940.0
2009-02-05 08:15:00,905.982,905.984,905.14,905.245,22380.0
2009-02-05 08:20:00,905.245,906.103,905.245,905.658,21810.0
2009-02-05 08:25:00,905.59,905.602,904.852,905.081,18490.0
2009-02-05 08:30:00,904.997,905.155,904.581,904.777,23290.0
2009-02-05 08:35:00,904.986,905.653,904.892,905.401,19130.0
2009-02-05 08:40:00,905.258,905.507,904.742,904.874,21290.0
2009-02-05 08:45:00,905.094,905.587,904.913,905.232,22810.0
2009-02-05 08:50:00,905.04,905.715,904.554,904.83,21420.0
2009-02-05 08:55:00,905.141,905.407,905.141,905.205,20440.0
2009-02-05 09:00:00,905.248,905.326,904.804,905.286,22170.0
2009-02-05 09:05:00,905.238,905.238,904.538,904.848,63270.0
2009-02-05 09:10:00,904.682,905.372,904.682,905.372,23790.0
2009-02-05 09:15:00,905.507,905.634,904.919,905.363,23160.0
2009-02-05 09:20:00,904.94,904.94,904.008,904.475,25440.0
2009-02-05 09:25:00,904.478,904.536,903.318,903.984,22670.0
2009-02-05 09:30:00,903.97,903.97,903.227,903.643,22640.0
2009-02-05 09:35:00,903.594,903.759,902.529,902.681,44690.0
2009-02-05 09:40:00,902.515,902.77,901.689,902.549,26010.0
2009-02-05 09:45:00,902.572,903.006,902.022,902.167,22850.0
2009-02-05 09:50:00,902.348,903.217,902.308,902.94,23510.0
2009-02-05 09:55:00,903.02,904.115,902.866,903.423,48310.0
2009-02-05 10:00:00,903.561,904.183,902.689,903.583,24330.0
2009-02-05 10:05:00,903.634,904.001,902.837,903.942,23070.0
2009-02-05 10:10:00,903.719,904.38,903.075,904.047,48780.0
2009-02-05 10:15:00,903.845,905.102,903.723,905.089,45420.0
2009-02-05 10:20:00,905.064,905.524,904.293,904.689,24100.0
2009-02-05 10:25:00,904.901,905.283,904.325,904.373,20590.0
2009-02-05 10:30:00,904.44,904.46,903.692,903.885,67870.0
2009-02-05 10:35:00,903.99,905.616,903.644,905.616,59130.0
2009-02-05 10:40:00,905.657,906.056,905.354,905.354,33930.0
2009-02-05 10:45:00,905.467,906.353,905.165,906.353,24390.0
2009-02-05 10:50:00,906.369,907.741,906.031,907.285,44590.0
2009-02-05 10:55:00,907.308,907.906,906.862,907.906,21460.0
2009-02-05 11:00:00,907.914,910.033,907.51,910.033,22250.0
2009-02-05 11:05:00,910.39,911.42,909.292,909.67,66690.0
2009-02-05 11:10:00,909.64,909.986,908.968,909.131,39180.0
2009-02-05 11:15:00,909.346,910.233,909.002,910.042,21760.0
2009-02-05 11:20:00,910.134,910.748,909.449,909.941,53400.0
2009-02-05 11:25:00,909.981,909.981,908.831,908.856,19370.0
2009-02-05 11:30:00,909.139,909.564,908.594,908.977,21850.0
2009-02-05 11:35:00,908.753,909.468,908.488,908.963,25040.0
2009-02-05 11:40:00,908.836,909.431,908.21,909.431,20730.0
2009-02-05 11:45:00,909.321,909.714,908.579,908.91,24780.0
2009-02-05 11:50:00,908.65,909.438,908.484,908.992,44480.0
2009-02-05 11:55:00,908.815,910.454,908.663,909.957,25140.0
2009-02-05 12:00:00,909.977,911.145,909.724,910.528,15610.0
2009-02-05 12:05:00,910.484,911.464,910.358,910.589,17120.0
2009-02-05 12:10:00,910.637,911.708,910.563,911.708,32620.0
2009-02-05 12:15:00,911.557,914.55,911.35,913.541,17230.0
2009-02-05 12:20:00,913.769,915.742,913.432,915.742,20070.0
2009-02-05 12:25:00,915.784,915.919,914.516,915.139,16080.0
2009-02-05 12:30:00,915.102,915.297,914.061,914.844,17810.0
2009-02-05 12:35:00,914.564,914.564,913.445,914.543,15990.0
2009-02-05 12:40:00,914.596,914.728,913.508,913.835,20580.0
2009-02-05 12:45:00,913.714,913.834,913.106,913.44,15060.0
2009-02-05 12:50:00,913.393,914.266,913.272,913.701,48150.0
2009-02-05 12:55:00,913.55,913.584,912.712,913.26,17270.0
2009-02-05 13:00:00,913.101,913.691,912.821,913.691,18590.0
2009-02-05 13:05:00,913.659,913.942,913.317,913.649,19760.0
2009-02-05 13:10:00,913.814,914.6,913.464,914.6,44750.0
2009-02-05 13:15:00,915.148,916.918,915.148,916.369,18800.0
2009-02-05 13:20:00,916.236,916.354,915.167,915.319,17800.0
2009-02-05 13:25:00,915.549,916.19,915.426,916.19,20470.0
2009-02-05 13:30:00,916.274,916.381,914.545,914.633,97050.0
2009-02-05 13:35:00,914.822,915.182,914.066,914.448,19430.0
2009-02-05 13:40:00,914.273,914.529,913.654,914.381,30280.0
2009-02-05 13:45:00,914.338,914.752,914.085,914.18,17610.0
2009-02-05 13:50:00,914.358,915.709,914.16,915.129,43290.0
2009-02-05 13:55:00,915.402,915.882,915.025,915.331,23490.0
2009-02-05 14:00:00,915.252,918.971,915.007,918.553,23830.0
2009-02-05 14:05:00,918.213,918.501,917.267,917.544,41680.0
2009-02-05 14:10:00,917.273,917.461,916.227,916.561,55910.0
2009-02-05 14:15:00,916.493,917.062,916.105,916.806,49780.0
2009-02-05 14:20:00,916.87,917.25,916.446,916.687,37600.0
2009-02-05 14:25:00,916.678,917.428,916.21,917.428,24660.0
2009-02-05 14:30:00,917.345,919.292,916.981,919.197,19370.0
2009-02-05 14:35:00,919.274,919.432,918.347,919.432,20107.0
2009-02-05 14:40:00,919.581,919.847,917.267,917.679,21990.0
2009-02-05 14:45:00,917.883,918.117,916.078,916.689,34820.0
2009-02-05 14:50:00,916.589,917.001,915.458,917.001,23900.0
2009-02-05 14:55:00,917.07,917.455,916.445,916.836,46780.0
2009-02-05 15:00:00,916.592,917.576,916.166,917.094,43990.0
2009-02-05 15:05:00,917.078,917.439,916.413,916.631,22810.0
2009-02-05 15:10:00,916.674,916.682,914.938,915.518,20860.0
2009-02-05 15:15:00,915.693,915.822,914.827,914.877,37360.0
2009-02-05 15:20:00,914.929,917.19,914.929,917.19,36720.0
2009-02-05 15:25:00,917.544,919.0,917.421,917.457,27500.0
2009-02-05 15:30:00,917.283,921.107,917.283,918.938,39360.0
2009-02-05 15:35:00,918.966,919.288,917.624,919.058,72350.0
2009-02-05 15:40:00,919.552,922.685,918.818,922.685,25950.0
2009-02-05 15:45:00,922.527,923.345,921.281,921.455,61590.0
2009-02-05 15:50:00,921.61,923.242,921.389,921.523,20540.0
2009-02-05 15:55:00,921.548,922.376,920.109,921.452,66830.0
2009-02-05 16:00:00,921.671,922.389,919.109,919.554,27870.0
2009-02-05 16:05:00,919.467,920.244,918.446,918.98,30390.0
2009-02-05 16:10:00,919.17,920.573,918.676,918.849,26390.0
2009-02-05 16:15:00,919.194,920.063,918.281,918.892,25810.0
2009-02-05 16:20:00,918.784,920.581,918.784,920.181,24280.0
2009-02-05 16:25:00,920.114,921.588,919.821,921.588,24670.0
2009-02-05 16:30:00,921.462,921.462,918.592,918.977,46070.0
2009-02-05 16:35:00,918.903,919.464,918.228,918.774,27690.0
2009-02-05 16:40:00,918.624,919.138,917.168,919.075,44220.0
2009-02-05 16:45:00,918.915,921.209,918.592,920.942,24430.0
2009-02-05 16:50:00,921.113,922.077,920.366,920.366,25230.0
2009-02-05 16:55:00,920.295,921.395,920.067,920.358,25720.0
2009-02-05 17:00:00,920.427,920.428,918.551,919.419,30890.0
2009-02-05 17:05:00,919.469,921.77,919.389,921.615,36160.0
2009-02-05 17:10:00,921.565,921.565,920.19,920.456,27020.0
2009-02-05 17:15:00,920.013,920.395,919.172,920.093,33030.0
2009-02-05 17:20:00,919.976,920.348,918.785,919.023,30270.0
2009-02-05 17:25:00,919.063,919.114,917.345,917.518,17970.0
2009-02-05 17:30:00,917.382,917.881,916.226,916.226,29800.0
2009-02-05 17:35:00,915.973,917.273,914.864,916.886,20780.0
2009-02-05 17:40:00,916.732,917.16,915.748,915.853,26450.0
2009-02-05 17:45:00,916.086,918.997,916.045,917.415,24203.0
2009-02-05 17:50:00,917.596,918.56,916.901,917.064,29636.0
2009-02-05 17:55:00,916.813,917.268,916.104,916.945,26400.0
2009-02-05 18:00:00,916.994,917.488,915.606,915.606,27140.0
2009-02-05 18:05:00,915.632,916.356,914.999,915.778,23930.0
2009-02-05 18:10:00,915.713,917.083,915.444,916.919,58190.0
2009-02-05 18:15:00,916.601,917.758,916.232,917.598,21870.0
2009-02-05 18:20:00,917.651,918.746,917.297,918.454,24970.0
2009-02-05 18:25:00,918.498,918.62,917.483,918.34,22620.0
2009-02-05 18:30:00,918.343,918.726,917.102,917.318,24450.0
2009-02-05 18:35:00,917.396,917.581,916.702,916.744,25291.0
2009-02-05 18:40:00,917.001,917.711,916.486,916.668,51510.0
2009-02-05 18:45:00,916.42,916.946,916.131,916.71,18330.0
2009-02-05 18:50:00,916.614,917.263,916.357,916.425,21300.0
2009-02-05 18:55:00,916.367,917.358,915.179,915.358,20320.0
2009-02-05 19:00:00,915.213,915.87,914.982,915.235,19120.0
2009-02-05 19:05:00,914.99,915.342,913.59,913.828,27290.0
2009-02-05 19:10:00,913.502,914.232,912.007,912.035,22310.0
2009-02-05 19:15:00,911.794,913.865,910.794,913.865,26300.0
2009-02-05 19:20:00,913.868,915.091,913.002,914.898,25030.0
2009-02-05 19:25:00,914.875,914.979,913.537,914.308,15550.0
2009-02-05 19:30:00,914.127,914.568,913.049,913.827,23817.0
2009-02-05 19:35:00,913.764,914.117,912.126,912.441,24320.0
2009-02-05 19:40:00,912.391,913.136,910.826,910.826,27804.0
2009-02-05 19:45:00,910.495,910.495,907.695,908.898,23950.0
2009-02-05 19:50:00,908.993,910.025,908.743,908.743,30410.0
2009-02-05 19:55:00,908.661,911.571,908.435,911.4,29140.0
2009-02-05 20:00:00,911.258,912.003,910.895,911.524,37098.0
2009-02-05 20:05:00,911.515,911.737,910.057,910.556,22317.0
2009-02-05 20:10:00,910.31,912.457,909.502,911.645,20671.0
2009-02-05 20:15:00,911.841,912.452,911.741,912.062,47344.0
2009-02-05 20:20:00,911.836,911.951,910.414,911.63,42024.0
2009-02-05 20:25:00,911.717,912.702,911.255,912.702,20821.0
2009-02-05 20:30:00,912.566,913.045,912.267,912.434,35791.0
2009-02-05 20:35:00,912.267,913.451,912.168,913.423,25066.0
2009-02-05 20:40:00,913.279,913.899,912.786,913.691,37768.0
2009-02-05 20:45:00,913.636,914.034,912.35,912.693,25303.0
2009-02-05 20:50:00,912.63,914.072,912.132,913.362,38804.0
2009-02-05 20:55:00,913.503,914.805,913.155,914.805,23286.0
2009-02-05 21:00:00,914.744,914.909,913.198,914.116,11484.0
2009-02-05 21:05:00,913.966,915.154,913.684,914.856,13418.0
2009-02-05 21:10:00,914.689,917.187,914.655,916.926,25449.0
2009-02-05 21:15:00,916.984,917.091,914.984,916.22,14152.0
2009-02-05 21:20:00,916.255,917.494,915.756,917.386,14922.0
2009-02-05 21:25:00,917.219,918.114,916.328,917.012,13330.0
2009-02-05 21:30:00,917.002,917.215,916.259,916.955,16103.0
2009-02-05 21:35:00,917.078,917.28,916.34,916.821,12514.0
2009-02-05 21:40:00,916.629,917.563,916.529,917.465,14769.0
2009-02-05 21:45:00,917.445,917.445,916.027,917.088,14111.0
2009-02-05 21:50:00,916.887,916.887,915.454,916.275,15026.0
2009-02-05 21:55:00,915.974,916.486,914.867,916.34,13935.0
2009-02-05 22:00:00,915.87,917.003,915.133,916.913,35580.0
2009-02-05 22:05:00,916.977,917.392,916.074,916.956,27090.0
2009-02-05 22:10:00,916.801,917.421,916.345,917.103,29400.0
2009-02-05 22:15:00,917.237,917.284,915.846,915.846,17120.0
2009-02-05 22:20:00,915.874,917.022,915.838,916.989,28309.0
2009-02-05 22:25:00,917.01,917.058,916.119,917.02,24500.0
2009-02-05 22:30:00,916.831,917.11,916.08,916.295,26640.0
2009-02-05 22:35:00,916.452,916.874,915.464,915.96,20460.0
2009-02-05 22:40:00,915.968,916.281,915.027,915.345,26040.0
2009-02-05 22:45:00,915.129,916.503,914.953,916.503,23450.0
2009-02-05 22:50:00,916.484,917.179,915.895,916.942,23650.0
2009-02-05 22:55:00,917.028,917.05,915.718,916.322,19350.0
2009-02-05 23:00:00,915.988,916.164,915.004,915.816,21100.0
2009-02-05 23:05:00,915.689,915.689,914.511,914.535,26730.0
2009-02-05 23:10:00,914.623,915.577,914.623,915.125,28310.0
2009-02-05 23:15:00,915.221,915.369,914.416,914.416,24120.0
2009-02-05 23:20:00,914.342,915.555,914.342,914.898,21800.0
2009-02-05 23:25:00,914.545,914.915,913.845,913.866,12910.0
2009-02-05 23:30:00,914.004,914.368,913.6,914.3,29180.0
2009-02-05 23:35:00,914.18,914.605,913.562,914.396,20630.0
2009-02-05 23:40:00,914.068,914.413,913.446,914.413,23680.0
2009-02-05 23:45:00,914.328,914.551,913.683,913.883,25940.0
2009-02-05 23:50:00,914.037,914.312,913.715,913.861,17890.0
2009-02-05 23:55:00,914.067,914.305,913.507,914.293,25990.0
2009-02-06 00:00:00,914.032,914.351,913.425,913.814,15456.0
2009-02-06 00:05:00,914.078,914.605,912.5,914.287,15470.0
2009-02-06 00:10:00,914.004,914.667,913.552,914.08,14529.0
2009-02-06 00:15:00,914.182,914.182,912.8,913.535,10887.0
2009-02-06 00:20:00,913.072,913.997,912.6,913.947,13368.0
2009-02-06 00:25:00,912.1,914.001,911.3,911.5,10480.0
2009-02-06 00:30:00,913.088,913.664,911.3,913.589,10630.0
2009-02-06 00:35:00,913.491,913.666,911.1,911.6,9790.0
2009-02-06 00:40:00,912.996,913.022,910.7,912.957,14270.0
2009-02-06 00:45:00,910.6,913.026,909.7,909.8,13630.0
2009-02-06 00:50:00,912.826,912.826,909.1,909.6,15920.0
2009-02-06 00:55:00,912.763,913.186,909.0,913.186,14130.0
2009-02-06 01:00:00,913.715,914.02,912.048,912.208,18428.0
2009-02-06 01:05:00,911.778,912.991,911.557,912.272,26310.0
2009-02-06 01:10:00,912.579,913.497,912.355,913.324,18640.0
2009-02-06 01:15:00,912.907,913.255,912.442,912.956,21670.0
2009-02-06 01:20:00,912.767,912.873,911.449,912.558,20460.0
2009-02-06 01:25:00,912.405,912.405,911.011,911.189,17700.0
2009-02-06 01:30:00,911.191,912.081,910.419,910.96,14880.0
2009-02-06 01:35:00,910.53,911.985,910.497,911.558,15640.0
2009-02-06 01:40:00,911.243,911.573,908.9,910.922,18550.0
2009-02-06 01:45:00,910.621,910.63,908.928,909.828,17684.0
2009-02-06 01:50:00,909.648,910.014,909.013,909.629,23670.0
2009-02-06 01:55:00,909.589,909.589,908.707,909.468,15960.0
2009-02-06 02:00:00,909.618,909.645,908.611,909.384,16022.0
2009-02-06 02:05:00,909.356,909.436,908.307,909.046,26610.0
2009-02-06 02:10:00,909.133,909.154,907.785,908.656,18034.0
2009-02-06 02:15:00,908.591,908.75,908.129,908.233,17995.0
2009-02-06 02:20:00,908.419,909.34,908.089,909.34,14510.0
2009-02-06 02:25:00,909.289,909.735,908.737,909.488,20029.0
2009-02-06 02:30:00,909.436,909.63,908.877,909.248,15720.0
2009-02-06 02:35:00,909.256,909.256,908.564,909.103,14260.0
2009-02-06 02:40:00,909.052,909.311,908.728,908.969,22762.0
2009-02-06 02:45:00,908.94,909.305,908.582,909.305,16123.0
2009-02-06 02:50:00,909.183,910.091,908.927,910.091,17640.0
2009-02-06 02:55:00,910.319,910.767,909.819,910.396,15720.0
2009-02-06 03:00:00,910.628,911.013,910.172,910.172,19480.0
2009-02-06 03:05:00,910.38,911.055,909.919,909.957,15602.0
2009-02-06 03:10:00,910.062,910.547,909.698,910.378,18115.0
2009-02-06 03:15:00,910.392,910.942,909.906,910.77,17680.0
2009-02-06 03:20:00,910.762,911.047,910.241,910.241,19150.0
2009-02-06 03:25:00,910.329,911.016,910.018,910.729,20980.0
2009-02-06 03:30:00,910.751,911.137,910.134,910.755,20660.0
2009-02-06 03:35:00,910.777,910.896,909.945,910.716,23140.0
2009-02-06 03:40:00,910.88,911.059,910.112,910.987,16359.0
2009-02-06 03:45:00,910.939,911.105,910.339,910.464,23960.0
2009-02-06 03:50:00,910.441,911.216,910.325,911.216,23950.0
2009-02-06 03:55:00,911.127,911.331,910.556,910.797,25440.0
2009-02-06 04:00:00,910.821,910.952,910.284,910.952,21970.0
2009-02-06 04:05:00,911.002,911.056,910.4,910.4,18780.0
2009-02-06 04:10:00,910.397,911.019,909.957,910.174,19510.0
2009-02-06 04:15:00,910.324,910.724,910.093,910.095,24140.0
2009-02-06 04:20:00,910.109,911.029,910.085,910.511,25570.0
2009-02-06 04:25:00,910.655,910.837,910.151,910.809,28770.0
2009-02-06 04:30:00,910.895,910.951,909.998,910.951,14680.0
2009-02-06 04:35:00,910.786,910.855,910.291,910.381,27510.0
2009-02-06 04:40:00,910.446,910.673,909.701,909.784,24620.0
2009-02-06 04:45:00,909.854,910.586,909.834,910.447,38070.0
2009-02-06 04:50:00,910.298,910.616,909.887,910.264,25920.0
2009-02-06 04:55:00,910.537,910.618,910.0,910.2,21550.0
2009-02-06 05:00:00,910.476,910.614,909.859,910.056,23660.0
2009-02-06 05:05:00,910.059,910.946,909.802,909.802,33350.0
2009-02-06 05:10:00,909.767,910.089,909.549,910.089,29170.0
2009-02-06 05:15:00,910.121,910.143,909.696,909.916,26410.0
2009-02-06 05:20:00,909.816,910.167,909.12,909.485,25420.0
2009-02-06 05:25:00,909.453,909.775,909.199,909.486,32130.0
2009-02-06 05:30:00,909.433,910.5,909.122,909.565,20720.0
2009-02-06 05:35:00,909.729,910.076,909.204,909.851,36870.0
2009-02-06 05:40:00,909.604,910.387,909.604,910.308,29040.0
2009-02-06 05:45:00,911.0,911.0,909.922,910.242,26570.0
2009-02-06 05:50:00,910.269,910.728,909.915,910.246,29820.0
2009-02-06 05:55:00,910.298,910.487,909.801,910.235,34890.0
2009-02-06 06:00:00,910.154,910.302,909.886,910.255,40950.0
2009-02-06 06:05:00,910.157,911.7,910.094,911.7,35310.0
2009-02-06 06:10:00,910.137,910.743,909.923,910.367,26150.0
2009-02-06 06:15:00,910.555,910.663,909.845,910.02,34730.0
2009-02-06 06:20:00,910.06,910.895,909.907,910.128,28730.0
2009-02-06 06:25:00,910.124,910.56,909.937,910.445,27860.0
2009-02-06 06:30:00,910.446,910.703,909.903,910.329,26360.0
2009-02-06 06:35:00,910.458,910.642,909.834,910.603,32080.0
2009-02-06 06:40:00,910.401,911.44,910.282,911.087,32860.0
2009-02-06 06:45:00,911.158,911.382,910.835,911.147,29670.0
2009-02-06 06:50:00,910.981,911.261,910.677,910.709,29610.0
2009-02-06 06:55:00,913.5,913.5,910.475,911.073,28140.0
2009-02-06 07:00:00,910.989,911.524,910.889,911.493,24130.0
2009-02-06 07:05:00,911.486,913.5,911.012,911.501,24610.0
2009-02-06 07:10:00,911.636,911.865,911.124,911.26,23500.0
2009-02-06 07:15:00,911.328,912.133,911.248,911.856,65220.0
2009-02-06 07:20:00,911.733,912.029,911.508,911.763,27730.0
2009-02-06 07:25:00,911.72,912.706,911.52,912.706,26490.0
2009-02-06 07:30:00,912.911,913.221,912.46,913.139,28320.0
2009-02-06 07:35:00,913.356,913.779,912.391,912.771,26800.0
2009-02-06 07:40:00,912.895,913.484,912.595,912.906,30240.0
2009-02-06 07:45:00,912.778,912.778,912.065,912.312,69120.0
2009-02-06 07:50:00,912.195,913.249,912.135,913.249,27710.0
2009-02-06 07:55:00,913.214,914.458,913.131,914.326,28350.0
2009-02-06 08:00:00,914.034,914.047,913.132,913.378,28450.0
2009-02-06 08:05:00,913.424,913.926,913.166,913.62,32170.0
2009-02-06 08:10:00,913.58,913.714,913.209,913.504,18760.0
2009-02-06 08:15:00,913.514,913.835,913.222,913.323,22910.0
2009-02-06 08:20:00,913.139,913.46,912.807,913.079,24510.0
2009-02-06 08:25:00,913.216,913.353,912.32,912.747,25090.0
2009-02-06 08:30:00,912.806,912.844,912.368,912.795,24200.0
2009-02-06 08:35:00,912.881,913.351,912.881,913.195,26810.0
2009-02-06 08:40:00,913.297,913.613,913.108,913.43,33050.0
2009-02-06 08:45:00,913.546,914.36,913.35,914.205,28270.0
2009-02-06 08:50:00,914.294,914.707,913.713,914.146,32700.0
2009-02-06 08:55:00,914.103,914.146,913.336,913.687,26310.0
2009-02-06 09:00:00,913.624,913.729,912.771,913.143,19290.0
2009-02-06 09:05:00,913.399,914.279,913.274,914.279,20720.0
2009-02-06 09:10:00,914.324,914.674,913.787,914.674,20970.0
2009-02-06 09:15:00,914.683,915.252,914.54,915.161,35160.0
2009-02-06 09:20:00,915.111,915.746,914.914,915.361,19130.0
2009-02-06 09:25:00,915.408,915.627,914.891,914.99,33060.0
2009-02-06 09:30:00,915.153,915.33,914.618,915.239,18110.0
2009-02-06 09:35:00,915.261,915.774,914.931,915.619,20190.0
2009-02-06 09:40:00,915.396,915.396,914.796,914.817,21440.0
2009-02-06 09:45:00,914.783,914.906,913.934,913.95,20060.0
2009-02-06 09:50:00,913.977,914.516,913.841,914.466,20510.0
2009-02-06 09:55:00,914.576,914.576,914.109,914.446,23450.0
2009-02-06 10:00:00,914.496,915.916,914.284,915.782,51970.0
2009-02-06 10:05:00,915.808,916.111,915.028,915.48,17620.0
2009-02-06 10:10:00,915.455,915.5,914.5,915.293,46990.0
2009-02-06 10:15:00,915.361,915.39,914.201,914.561,20610.0
2009-02-06 10:20:00,914.363,914.706,914.078,914.078,54880.0
2009-02-06 10:25:00,913.862,913.862,912.356,912.945,31000.0
2009-02-06 10:30:00,912.686,913.467,912.479,913.229,18560.0
2009-02-06 10:35:00,913.126,913.126,912.408,912.421,27330.0
2009-02-06 10:40:00,912.246,912.491,910.146,910.604,30150.0
2009-02-06 10:45:00,910.365,910.721,906.695,909.448,17040.0
2009-02-06 10:50:00,909.555,909.946,908.798,909.872,16400.0
2009-02-06 10:55:00,909.501,909.956,909.009,909.956,36420.0
2009-02-06 11:00:00,910.367,911.99,909.823,911.913,51140.0
2009-02-06 11:05:00,911.865,913.708,910.683,913.454,25710.0
2009-02-06 11:10:00,913.411,913.562,912.666,912.817,41980.0
2009-02-06 11:15:00,912.807,913.08,912.469,912.826,24040.0
2009-02-06 11:20:00,912.818,912.997,912.477,912.892,22350.0
2009-02-06 11:25:00,912.794,912.884,912.103,912.284,21480.0
2009-02-06 11:30:00,912.16,912.659,911.817,912.57,23360.0
2009-02-06 11:35:00,912.593,912.644,912.232,912.435,37170.0
2009-02-06 11:40:00,912.392,913.348,911.737,911.892,58970.0
2009-02-06 11:45:00,911.983,912.913,911.983,912.536,54810.0
2009-02-06 11:50:00,912.714,912.721,911.951,912.041,45310.0
2009-02-06 11:55:00,912.116,912.359,911.002,911.201,26500.0
2009-02-06 12:00:00,911.121,911.901,910.909,911.46,22830.0
2009-02-06 12:05:00,911.426,912.781,911.354,912.454,43390.0
2009-02-06 12:10:00,912.415,912.953,912.129,912.581,19940.0
2009-02-06 12:15:00,912.454,912.736,911.882,912.722,27120.0
2009-02-06 12:20:00,912.749,913.499,912.404,913.108,18870.0
2009-02-06 12:25:00,913.121,913.75,913.003,913.531,91170.0
2009-02-06 12:30:00,913.461,913.637,912.904,913.317,17080.0
2009-02-06 12:35:00,913.299,913.299,912.745,912.973,21160.0
2009-02-06 12:40:00,912.723,913.359,912.562,912.983,22210.0
2009-02-06 12:45:00,913.029,913.24,912.684,913.059,42830.0
2009-02-06 12:50:00,912.844,913.279,912.671,913.07,21290.0
2009-02-06 12:55:00,913.151,913.596,912.812,913.226,18110.0
2009-02-06 13:00:00,913.293,913.312,912.801,912.892,17340.0
2009-02-06 13:05:00,912.844,913.206,912.655,913.083,49430.0
2009-02-06 13:10:00,913.063,913.23,912.685,912.762,16250.0
2009-02-06 13:15:00,912.863,913.11,912.67,912.982,18760.0
2009-02-06 13:20:00,913.035,913.473,912.745,912.861,17460.0
2009-02-06 13:25:00,913.027,913.32,912.176,913.055,17790.0
2009-02-06 13:30:00,913.325,913.935,912.898,913.656,17180.0
2009-02-06 13:35:00,913.496,914.606,913.44,914.606,19190.0
2009-02-06 13:40:00,914.628,914.912,914.129,914.343,17140.0
2009-02-06 13:45:00,914.418,914.747,913.966,914.747,33950.0
2009-02-06 13:50:00,914.595,915.214,914.088,914.088,15740.0
2009-02-06 13:55:00,914.134,914.923,914.134,914.619,17770.0
2009-02-06 14:00:00,914.492,914.578,913.781,913.786,20140.0
2009-02-06 14:05:00,913.781,914.543,913.325,914.485,43270.0
2009-02-06 14:10:00,914.444,914.615,913.989,914.535,22160.0
2009-02-06 14:15:00,914.523,915.3,914.257,915.3,24810.0
2009-02-06 14:20:00,915.403,916.928,915.241,916.355,21980.0
2009-02-06 14:25:00,916.182,916.288,915.508,916.079,19540.0
2009-02-06 14:30:00,916.073,916.874,915.904,916.032,19070.0
2009-02-06 14:35:00,915.892,917.632,915.705,916.69,51120.0
2009-02-06 14:40:00,916.599,916.952,916.197,916.197,24170.0
2009-02-06 14:45:00,916.107,916.107,915.097,915.654,34850.0
2009-02-06 14:50:00,915.494,916.066,914.911,915.355,56640.0
2009-02-06 14:55:00,915.316,915.708,915.003,915.528,22290.0
2009-02-06 15:00:00,915.591,915.64,914.43,915.071,22690.0
2009-02-06 15:05:00,914.969,915.89,914.138,915.89,54926.0
2009-02-06 15:10:00,916.08,917.711,915.419,917.071,26280.0
2009-02-06 15:15:00,917.024,917.361,915.667,916.069,39364.0
2009-02-06 15:20:00,916.591,918.627,915.986,917.387,78010.0
2009-02-06 15:25:00,917.54,917.727,916.727,917.264,80590.0
2009-02-06 15:30:00,917.511,918.62,913.345,913.441,24060.0
2009-02-06 15:35:00,913.306,919.054,912.95,916.247,26750.0
2009-02-06 15:40:00,916.448,916.805,914.56,915.11,55410.0
2009-02-06 15:45:00,915.166,915.166,910.642,911.366,55190.0
2009-02-06 15:50:00,911.748,913.459,911.239,911.457,24590.0
2009-02-06 15:55:00,911.312,912.019,910.118,910.133,29560.0
2009-02-06 16:00:00,910.132,912.976,909.951,912.582,56170.0
2009-02-06 16:05:00,911.926,911.926,906.086,906.958,24920.0
2009-02-06 16:10:00,907.011,908.151,906.474,907.482,31600.0
2009-02-06 16:15:00,907.409,908.271,906.76,906.76,32150.0
2009-02-06 16:20:00,906.907,907.323,903.989,904.369,55550.0
2009-02-06 16:25:00,904.16,906.378,903.861,906.204,29200.0
2009-02-06 16:30:00,906.356,909.505,906.356,909.435,25370.0
2009-02-06 16:35:00,909.471,910.426,908.751,909.794,28130.0
2009-02-06 16:40:00,909.986,911.389,909.719,910.865,29630.0
2009-02-06 16:45:00,910.934,912.282,910.843,911.48,30180.0
2009-02-06 16:50:00,911.327,913.481,910.967,913.481,68780.0
2009-02-06 16:55:00,913.317,913.484,911.128,912.637,21600.0
2009-02-06 17:00:00,912.6,913.586,911.719,911.904,25070.0
2009-02-06 17:05:00,912.074,912.326,911.506,911.928,24230.0
2009-02-06 17:10:00,911.974,913.871,911.61,912.983,27060.0
2009-02-06 17:15:00,913.157,913.309,911.934,912.381,26710.0
2009-02-06 17:20:00,912.454,912.979,909.528,909.633,22600.0
2009-02-06 17:25:00,909.626,909.897,908.01,909.73,30890.0
2009-02-06 17:30:00,909.784,910.263,909.102,910.259,24540.0
2009-02-06 17:35:00,910.155,910.155,907.891,908.296,27130.0
2009-02-06 17:40:00,908.328,908.426,906.828,908.391,27310.0
2009-02-06 17:45:00,908.436,909.975,908.182,909.523,24080.0
2009-02-06 17:50:00,909.457,909.501,908.392,909.194,28450.0
2009-02-06 17:55:00,909.159,910.732,908.307,910.406,21870.0
2009-02-06 18:00:00,910.43,911.791,910.279,911.199,25240.0
2009-02-06 18:05:00,911.276,911.868,910.717,911.32,26800.0
2009-02-06 18:10:00,911.403,911.968,910.751,911.653,27110.0
2009-02-06 18:15:00,911.916,913.574,911.916,912.965,22210.0
2009-02-06 18:20:00,913.091,913.45,911.581,912.479,24740.0
2009-02-06 18:25:00,912.589,912.787,910.689,911.239,20200.0
2009-02-06 18:30:00,911.073,911.66,909.851,910.726,28410.0
2009-02-06 18:35:00,910.715,911.6,910.211,910.449,26930.0
2009-02-06 18:40:00,910.354,912.162,910.24,912.162,25290.0
2009-02-06 18:45:00,912.285,912.647,911.683,912.507,27570.0
2009-02-06 18:50:00,912.493,912.493,910.433,911.183,26180.0
2009-02-06 18:55:00,911.458,912.084,910.647,912.084,27060.0
2009-02-06 19:00:00,912.164,912.164,911.038,911.207,22690.0
2009-02-06 19:05:00,911.057,912.533,910.924,912.379,21520.0
2009-02-06 19:10:00,912.781,913.047,912.039,912.039,21370.0
2009-02-06 19:15:00,911.917,912.599,911.588,912.11,20670.0
2009-02-06 19:20:00,912.186,913.09,911.608,913.09,20230.0
2009-02-06 19:25:00,913.076,913.21,911.299,911.574,24600.0
2009-02-06 19:30:00,911.695,912.586,911.554,912.417,19380.0
2009-02-06 19:35:00,912.367,912.965,911.497,912.679,25750.0
2009-02-06 19:40:00,912.469,912.79,911.612,912.413,23170.0
2009-02-06 19:45:00,912.447,914.051,911.543,914.051,23520.0
2009-02-06 19:50:00,914.027,914.214,912.847,913.654,21600.0
2009-02-06 19:55:00,913.856,915.223,913.481,914.027,17419.0
2009-02-06 20:00:00,913.852,913.852,912.994,913.478,29520.0
2009-02-06 20:05:00,913.401,913.515,912.263,913.428,33400.0
2009-02-06 20:10:00,913.262,913.699,912.682,913.693,33290.0
2009-02-06 20:15:00,913.619,913.888,912.955,913.805,31920.0
2009-02-06 20:20:00,913.546,914.575,913.413,913.893,35660.0
2009-02-06 20:25:00,913.572,913.789,911.992,912.313,33160.0
2009-02-06 20:30:00,912.389,912.744,911.555,912.354,29580.0
2009-02-06 20:35:00,912.191,912.35,911.865,912.313,34470.0
2009-02-06 20:40:00,912.297,912.322,910.291,910.789,38300.0
2009-02-06 20:45:00,910.848,912.454,910.585,912.441,40920.0
2009-02-06 20:50:00,912.439,913.417,912.32,913.041,30200.0
2009-02-06 20:55:00,912.944,912.944,912.084,912.162,30720.0
2009-02-06 21:00:00,911.998,912.624,911.858,912.508,23560.0
2009-02-06 21:05:00,912.393,912.428,911.402,911.639,18230.0
2009-02-06 21:10:00,911.62,912.481,911.296,912.216,24420.0
2009-02-06 21:15:00,912.196,912.577,911.82,912.577,18590.0
2009-02-06 21:20:00,912.698,913.563,912.119,912.721,23490.0
2009-02-06 21:25:00,912.697,913.221,911.426,911.426,23090.0
2009-02-06 21:30:00,911.626,911.826,910.501,910.752,19630.0
2009-02-06 21:35:00,910.751,911.912,910.625,911.752,20210.0
2009-02-06 21:40:00,911.908,912.021,911.364,911.85,22220.0
2009-02-06 21:45:00,912.028,912.909,911.621,912.909,23330.0
2009-02-06 21:50:00,912.793,912.797,911.353,911.353,19700.0
2009-02-06 21:55:00,911.312,912.071,911.196,911.829,24260.0
2009-02-06 22:00:00,911.828,912.045,911.23,911.421,19030.0
2009-02-06 22:05:00,911.362,911.39,910.478,911.051,16670.0
2009-02-06 22:10:00,910.94,911.264,910.43,910.43,16780.0
2009-02-06 22:15:00,910.165,910.983,910.117,910.117,18190.0
2009-02-06 22:20:00,910.1,910.802,910.096,910.602,16570.0
2009-02-06 22:25:00,910.613,910.646,909.591,910.334,22740.0
2009-02-06 22:30:00,910.382,910.489,909.983,910.164,18010.0
2009-02-06 22:35:00,910.467,910.623,910.063,910.196,15800.0
2009-02-06 22:40:00,910.065,910.585,910.057,910.571,18940.0
2009-02-06 22:45:00,910.568,910.724,910.238,910.62,19590.0
2009-02-06 22:50:00,910.411,910.411,910.029,910.183,19340.0
2009-02-06 22:55:00,910.343,910.705,910.01,910.309,18860.0
2009-02-06 23:00:00,910.331,910.611,909.97,910.393,18120.0
2009-02-06 23:05:00,910.329,911.092,910.048,910.882,25490.0
2009-02-06 23:10:00,910.927,911.601,910.716,910.885,23390.0
2009-02-06 23:15:00,910.75,910.75,910.377,910.483,20180.0
2009-02-06 23:20:00,910.285,910.675,910.103,910.367,12440.0
2009-02-06 23:25:00,910.32,910.519,909.999,910.519,18350.0
2009-02-06 23:30:00,910.382,910.503,910.043,910.399,11530.0
2009-02-06 23:35:00,910.352,910.983,910.27,910.693,14210.0
2009-02-06 23:40:00,910.545,910.92,910.316,910.572,20270.0
2009-02-06 23:45:00,910.581,910.839,910.158,910.708,16050.0
2009-02-06 23:50:00,910.509,910.715,910.343,910.615,25800.0
2009-02-06 23:55:00,910.662,910.819,910.222,910.695,16010.0
2009-02-09 00:00:00,912.131,912.131,909.1,911.445,25160.0
2009-02-09 00:05:00,911.496,911.551,908.3,908.3,17760.0
2009-02-09 00:10:00,911.426,911.578,908.5,908.8,20938.0
2009-02-09 00:15:00,908.9,911.469,908.6,908.6,17998.0
2009-02-09 00:20:00,911.47,911.57,911.403,911.448,9080.0
2009-02-09 00:25:00,911.495,911.551,911.407,911.462,10680.0
2009-02-09 00:30:00,911.476,911.57,908.1,908.2,24770.0
2009-02-09 00:35:00,911.495,911.537,905.0,905.0,16520.0
2009-02-09 00:40:00,911.418,911.532,905.5,911.532,13370.0
2009-02-09 00:45:00,905.6,911.609,905.6,906.4,19664.0
2009-02-09 00:50:00,911.601,912.375,905.4,912.328,21430.0
2009-02-09 00:55:00,912.33,912.486,905.7,912.328,13320.0
2009-02-09 01:00:00,911.883,911.883,908.435,908.474,22050.0
2009-02-09 01:05:00,908.417,908.834,907.769,908.572,28040.0
2009-02-09 01:10:00,908.537,908.75,907.659,908.75,19354.0
2009-02-09 01:15:00,908.666,909.271,907.899,907.899,15215.0
2009-02-09 01:20:00,907.694,909.465,906.5,906.6,25470.0
2009-02-09 01:25:00,906.4,908.955,906.3,908.814,30290.0
2009-02-09 01:30:00,908.784,908.792,907.578,908.243,17190.0
2009-02-09 01:35:00,908.11,908.11,905.116,905.258,18436.0
2009-02-09 01:40:00,905.134,906.523,904.976,905.59,19111.0
2009-02-09 01:45:00,905.596,906.252,905.338,905.536,19760.0
2009-02-09 01:50:00,905.571,906.31,904.714,905.873,20752.0
2009-02-09 01:55:00,905.797,906.547,905.277,906.27,16543.0
2009-02-09 02:00:00,904.9,906.861,904.9,906.594,19680.0
2009-02-09 02:05:00,906.472,906.763,905.966,906.585,27680.0
2009-02-09 02:10:00,906.685,906.822,905.378,905.93,25110.0
2009-02-09 02:15:00,906.081,906.081,905.463,905.872,25620.0
2009-02-09 02:20:00,905.952,906.77,905.78,906.626,24900.0
2009-02-09 02:25:00,906.533,906.533,905.619,906.508,20660.0
2009-02-09 02:30:00,906.652,906.693,906.073,906.26,31430.0
2009-02-09 02:35:00,906.326,906.348,905.488,905.901,20110.0
2009-02-09 02:40:00,905.93,905.93,904.659,905.283,19410.0
2009-02-09 02:45:00,905.338,906.033,905.129,905.397,24240.0
2009-02-09 02:50:00,905.382,905.422,904.691,904.691,36430.0
2009-02-09 02:55:00,904.723,905.378,904.53,904.97,23193.0
2009-02-09 03:00:00,905.059,905.178,904.16,904.465,20430.0
2009-02-09 03:05:00,904.441,904.441,902.611,903.284,19030.0
2009-02-09 03:10:00,902.948,903.155,902.407,903.1,22470.0
2009-02-09 03:15:00,903.203,903.27,902.806,903.026,25000.0
2009-02-09 03:20:00,902.952,903.315,902.689,902.816,23530.0
2009-02-09 03:25:00,902.774,903.543,902.774,903.138,23400.0
2009-02-09 03:30:00,903.324,904.458,903.285,904.048,18600.0
2009-02-09 03:35:00,904.074,904.405,903.257,904.405,20860.0
2009-02-09 03:40:00,904.265,905.016,903.928,905.016,25830.0
2009-02-09 03:45:00,904.997,905.207,904.444,904.766,33260.0
2009-02-09 03:50:00,904.746,905.548,904.671,905.548,23550.0
2009-02-09 03:55:00,905.56,906.162,905.56,905.964,31650.0
2009-02-09 04:00:00,905.942,905.942,905.47,905.693,18110.0
2009-02-09 04:05:00,905.778,905.828,905.346,905.632,31800.0
2009-02-09 04:10:00,905.565,905.76,905.291,905.449,22520.0
2009-02-09 04:15:00,905.41,905.615,905.239,905.373,21280.0
2009-02-09 04:20:00,905.3,905.481,904.923,905.254,22450.0
2009-02-09 04:25:00,905.291,905.416,904.872,905.248,23010.0
2009-02-09 04:30:00,905.281,905.281,904.733,904.733,21800.0
2009-02-09 04:35:00,904.6,904.917,904.295,904.365,18090.0
2009-02-09 04:40:00,904.282,904.943,904.099,904.943,22720.0
2009-02-09 04:45:00,904.925,904.925,904.269,904.404,25140.0
2009-02-09 04:50:00,904.46,904.875,904.217,904.48,32140.0
2009-02-09 04:55:00,905.2,905.2,904.211,904.482,17360.0
2009-02-09 05:00:00,904.472,904.753,904.203,904.587,19280.0
2009-02-09 05:05:00,904.629,905.037,904.253,904.976,15790.0
2009-02-09 05:10:00,905.084,905.156,904.708,905.128,17210.0
2009-02-09 05:15:00,905.143,905.679,904.851,905.371,19240.0
2009-02-09 05:20:00,905.349,905.827,905.303,905.564,16100.0
2009-02-09 05:25:00,905.336,905.402,904.859,905.164,17260.0
2009-02-09 05:30:00,905.056,905.167,904.67,904.92,20160.0
2009-02-09 05:35:00,904.847,904.856,904.376,904.68,14540.0
2009-02-09 05:40:00,904.616,905.314,904.616,905.279,17460.0
2009-02-09 05:45:00,905.323,905.395,904.961,905.099,18380.0
2009-02-09 05:50:00,905.201,905.306,904.826,905.241,16190.0
2009-02-09 05:55:00,905.132,905.469,905.032,905.25,16260.0
2009-02-09 06:00:00,905.067,905.37,904.807,905.015,21870.0
2009-02-09 06:05:00,905.185,905.383,904.989,905.012,18110.0
2009-02-09 06:10:00,904.996,905.332,904.759,904.759,21740.0
2009-02-09 06:15:00,904.627,904.902,904.475,904.696,21110.0
2009-02-09 06:20:00,904.613,905.265,904.613,905.155,20290.0
2009-02-09 06:25:00,905.304,905.384,904.992,905.303,19360.0
2009-02-09 06:30:00,905.274,905.989,905.169,905.989,21690.0
2009-02-09 06:35:00,905.886,905.935,905.215,905.649,20190.0
2009-02-09 06:40:00,905.553,905.553,904.563,905.348,17900.0
2009-02-09 06:45:00,905.172,905.824,905.078,905.824,22780.0
2009-02-09 06:50:00,905.7,905.95,905.39,905.704,19360.0
2009-02-09 06:55:00,905.515,905.857,905.23,905.683,22390.0
2009-02-09 07:00:00,905.605,905.638,904.88,905.335,26090.0
2009-02-09 07:05:00,905.371,905.752,905.084,905.67,25900.0
2009-02-09 07:10:00,905.581,905.811,905.445,905.63,28800.0
2009-02-09 07:15:00,905.53,905.53,904.775,904.945,32630.0
2009-02-09 07:20:00,904.887,905.04,904.559,904.961,29450.0
2009-02-09 07:25:00,904.992,905.348,904.723,904.899,25230.0
2009-02-09 07:30:00,904.739,905.759,904.678,905.759,25420.0
2009-02-09 07:35:00,905.75,906.076,905.433,905.725,22730.0
2009-02-09 07:40:00,905.737,906.168,905.605,906.148,24960.0
2009-02-09 07:45:00,906.17,906.78,905.891,906.618,27220.0
2009-02-09 07:50:00,906.692,907.567,906.414,907.349,23960.0
2009-02-09 07:55:00,907.319,907.319,906.772,906.789,24040.0
2009-02-09 08:00:00,906.84,907.217,906.652,906.906,16480.0
2009-02-09 08:05:00,906.859,907.194,906.635,906.851,18540.0
2009-02-09 08:10:00,906.897,907.215,906.481,907.215,17900.0
2009-02-09 08:15:00,907.234,907.379,906.877,907.054,17300.0
2009-02-09 08:20:00,906.95,907.234,906.466,906.75,18770.0
2009-02-09 08:25:00,906.685,906.839,906.351,906.543,14810.0
2009-02-09 08:30:00,906.61,906.666,905.667,906.211,19930.0
2009-02-09 08:35:00,906.142,906.192,905.691,906.055,15690.0
2009-02-09 08:40:00,906.025,906.116,905.33,905.345,16380.0
2009-02-09 08:45:00,905.456,906.009,902.1,905.477,14150.0
2009-02-09 08:50:00,905.613,905.966,902.6,902.6,14990.0
2009-02-09 08:55:00,902.7,906.251,902.5,906.049,16680.0
2009-02-09 09:00:00,905.979,906.488,905.891,906.263,26630.0
2009-02-09 09:05:00,906.288,906.334,904.157,904.514,26640.0
2009-02-09 09:10:00,904.306,904.306,903.285,903.504,29700.0
2009-02-09 09:15:00,903.34,903.467,901.237,902.709,26140.0
2009-02-09 09:20:00,902.604,902.604,901.254,901.899,24360.0
2009-02-09 09:25:00,901.835,902.377,901.508,902.159,26670.0
2009-02-09 09:30:00,901.956,902.316,901.415,902.269,23550.0
2009-02-09 09:35:00,902.065,902.147,901.278,901.48,26520.0
2009-02-09 09:40:00,901.485,902.303,901.303,902.303,24510.0
2009-02-09 09:45:00,902.369,903.201,901.764,903.201,26910.0
2009-02-09 09:50:00,903.314,903.571,902.412,902.412,25730.0
2009-02-09 09:55:00,902.452,903.284,902.263,903.284,30050.0
2009-02-09 10:00:00,903.139,903.36,902.468,903.186,23800.0
2009-02-09 10:05:00,903.014,903.014,901.901,902.857,24820.0
2009-02-09 10:10:00,902.617,902.617,901.832,902.177,23090.0
2009-02-09 10:15:00,902.43,902.753,901.468,901.888,24150.0
2009-02-09 10:20:00,901.625,902.605,901.353,902.516,24370.0
2009-02-09 10:25:00,902.39,902.525,901.739,901.936,24780.0
2009-02-09 10:30:00,901.811,902.193,901.184,901.685,25510.0
2009-02-09 10:35:00,901.619,903.303,901.619,903.303,26290.0
2009-02-09 10:40:00,903.134,904.56,902.657,904.56,31300.0
2009-02-09 10:45:00,904.672,905.408,904.131,904.98,28050.0
2009-02-09 10:50:00,904.886,905.342,904.26,904.483,23950.0
2009-02-09 10:55:00,904.359,904.359,903.656,904.013,26450.0
2009-02-09 11:00:00,904.006,904.162,902.126,902.755,17260.0
2009-02-09 11:05:00,902.778,902.825,902.098,902.82,53380.0
2009-02-09 11:10:00,902.734,903.051,902.147,902.639,19450.0
2009-02-09 11:15:00,902.704,903.039,901.981,902.899,20280.0
2009-02-09 11:20:00,902.888,903.514,902.785,903.387,20120.0
2009-02-09 11:25:00,903.421,903.421,902.36,902.435,21110.0
2009-02-09 11:30:00,902.448,902.925,902.149,902.789,20510.0
2009-02-09 11:35:00,902.743,903.24,902.3,903.24,40570.0
2009-02-09 11:40:00,903.197,903.569,902.742,903.215,20280.0
2009-02-09 11:45:00,903.271,903.526,902.383,902.398,20080.0
2009-02-09 11:50:00,902.399,902.884,902.035,902.884,18510.0
2009-02-09 11:55:00,903.119,903.535,902.753,903.535,41140.0
2009-02-09 12:00:00,903.655,905.668,903.542,904.961,17920.0
2009-02-09 12:05:00,904.891,904.934,903.747,904.272,17210.0
2009-02-09 12:10:00,904.207,904.927,903.81,904.56,36680.0
2009-02-09 12:15:00,904.36,904.36,902.822,903.342,35550.0
2009-02-09 12:20:00,903.377,904.654,903.108,904.317,17700.0
2009-02-09 12:25:00,904.391,904.57,902.831,902.831,17790.0
2009-02-09 12:30:00,902.56,902.782,900.326,900.449,52260.0
2009-02-09 12:35:00,900.587,901.633,898.009,898.644,47620.0
2009-02-09 12:40:00,898.54,899.454,897.544,899.454,26510.0
2009-02-09 12:45:00,899.534,899.738,898.737,899.666,18580.0
2009-02-09 12:50:00,899.794,901.032,899.353,900.581,33740.0
2009-02-09 12:55:00,900.339,901.053,900.105,901.053,15460.0
2009-02-09 13:00:00,900.966,901.642,900.514,901.58,19710.0
2009-02-09 13:05:00,901.528,901.528,900.378,900.923,49260.0
2009-02-09 13:10:00,900.862,901.475,900.397,901.103,28450.0
2009-02-09 13:15:00,901.132,901.398,900.967,901.246,18810.0
2009-02-09 13:20:00,901.234,901.291,900.829,901.097,40620.0
2009-02-09 13:25:00,901.064,901.42,900.827,901.4,15190.0
2009-02-09 13:30:00,901.513,901.765,901.351,901.547,17210.0
2009-02-09 13:35:00,901.459,903.203,901.312,902.966,16760.0
2009-02-09 13:40:00,902.989,903.645,902.708,903.151,18700.0
2009-02-09 13:45:00,902.913,902.916,902.183,902.364,17160.0
2009-02-09 13:50:00,902.168,902.425,901.628,902.169,31980.0
2009-02-09 13:55:00,902.081,902.763,901.889,902.127,20490.0
2009-02-09 14:00:00,902.248,902.329,901.073,901.156,16660.0
2009-02-09 14:05:00,901.177,901.811,900.895,901.448,18550.0
2009-02-09 14:10:00,901.42,902.245,901.42,902.011,30120.0
2009-02-09 14:15:00,901.924,902.297,901.398,901.471,17530.0
2009-02-09 14:20:00,901.364,902.294,900.954,902.236,20280.0
2009-02-09 14:25:00,902.414,902.414,901.694,901.911,17330.0
2009-02-09 14:30:00,901.728,902.548,901.728,902.548,15820.0
2009-02-09 14:35:00,902.45,902.467,901.568,902.194,18960.0
2009-02-09 14:40:00,902.116,903.214,901.988,903.074,18390.0
2009-02-09 14:45:00,902.888,903.164,901.912,902.527,17040.0
2009-02-09 14:50:00,902.274,902.315,899.882,900.908,48100.0
2009-02-09 14:55:00,900.912,903.705,900.671,903.524,17260.0
2009-02-09 15:00:00,903.093,903.47,902.827,903.319,20520.0
2009-02-09 15:05:00,903.41,905.046,903.286,904.032,17010.0
2009-02-09 15:10:00,904.232,904.329,903.254,903.593,45490.0
2009-02-09 15:15:00,903.789,903.794,903.145,903.531,20030.0
2009-02-09 15:20:00,903.712,903.965,901.171,901.734,19310.0
2009-02-09 15:25:00,901.296,901.85,900.167,900.167,17400.0
2009-02-09 15:30:00,899.923,899.923,896.446,897.157,92160.0
2009-02-09 15:35:00,896.971,897.166,893.722,895.055,21820.0
2009-02-09 15:40:00,894.936,894.998,894.369,894.772,28200.0
2009-02-09 15:45:00,894.978,896.367,894.585,894.648,17110.0
2009-02-09 15:50:00,894.808,895.652,893.814,893.897,38530.0
2009-02-09 15:55:00,893.967,895.217,893.773,895.217,21290.0
2009-02-09 16:00:00,895.288,897.678,894.235,897.678,17730.0
2009-02-09 16:05:00,897.857,897.957,894.54,894.808,37040.0
2009-02-09 16:10:00,894.428,897.199,894.004,897.107,51150.0
2009-02-09 16:15:00,897.114,897.335,895.673,895.733,43900.0
2009-02-09 16:20:00,895.642,896.773,893.973,896.271,32060.0
2009-02-09 16:25:00,896.183,897.775,895.242,897.775,19090.0
2009-02-09 16:30:00,897.677,898.378,897.064,897.134,21410.0
2009-02-09 16:35:00,896.797,896.863,895.517,895.707,22140.0
2009-02-09 16:40:00,895.509,896.587,895.403,895.732,18970.0
2009-02-09 16:45:00,895.937,896.964,895.774,896.667,32140.0
2009-02-09 16:50:00,896.759,897.204,896.184,897.204,22290.0
2009-02-09 16:55:00,897.339,897.743,896.349,896.87,42430.0
2009-02-09 17:00:00,896.654,896.838,894.173,894.305,52240.0
2009-02-09 17:05:00,894.562,895.277,894.407,895.018,24520.0
2009-02-09 17:10:00,895.14,895.997,894.913,895.24,23540.0
2009-02-09 17:15:00,895.296,896.946,894.667,895.743,45550.0
2009-02-09 17:20:00,896.08,897.128,895.625,896.526,40980.0
2009-02-09 17:25:00,896.492,896.578,895.096,895.792,29410.0
2009-02-09 17:30:00,895.583,897.411,894.772,897.226,46220.0
2009-02-09 17:35:00,897.161,898.086,896.409,897.788,79900.0
2009-02-09 17:40:00,897.882,898.353,897.221,898.314,28310.0
2009-02-09 17:45:00,898.113,899.243,897.55,898.11,69640.0
2009-02-09 17:50:00,898.086,898.171,896.237,897.902,24150.0
2009-02-09 17:55:00,897.901,899.042,897.792,898.799,74810.0
2009-02-09 18:00:00,898.929,899.008,897.342,897.53,24130.0
2009-02-09 18:05:00,897.538,897.927,896.488,897.198,21030.0
2009-02-09 18:10:00,897.081,897.579,896.414,897.0,21170.0
2009-02-09 18:15:00,897.038,898.387,896.975,898.045,21330.0
2009-02-09 18:20:00,898.315,898.805,897.479,898.253,20140.0
2009-02-09 18:25:00,898.081,899.472,897.738,899.472,21420.0
2009-02-09 18:30:00,899.645,900.049,898.618,898.618,37020.0
2009-02-09 18:35:00,898.79,899.176,897.924,898.708,25460.0
2009-02-09 18:40:00,898.803,899.132,898.175,898.849,38990.0
2009-02-09 18:45:00,898.834,899.622,898.603,898.996,22250.0
2009-02-09 18:50:00,898.627,898.931,897.161,897.377,20200.0
2009-02-09 18:55:00,897.287,897.413,895.379,895.379,23240.0
2009-02-09 19:00:00,895.401,895.951,894.302,894.832,25270.0
2009-02-09 19:05:00,894.701,896.129,894.04,894.545,29360.0
2009-02-09 19:10:00,894.545,894.552,891.006,891.437,25450.0
2009-02-09 19:15:00,891.341,893.123,891.341,892.68,31660.0
2009-02-09 19:20:00,892.55,893.237,892.231,893.237,28100.0
2009-02-09 19:25:00,893.367,893.964,892.725,892.851,20810.0
2009-02-09 19:30:00,892.775,893.457,892.434,893.175,22780.0
2009-02-09 19:35:00,893.073,893.246,892.289,892.631,22090.0
2009-02-09 19:40:00,892.705,892.938,891.929,892.206,22610.0
2009-02-09 19:45:00,892.022,892.118,890.232,890.789,19630.0
2009-02-09 19:50:00,890.637,891.607,890.342,890.674,27540.0
2009-02-09 19:55:00,890.636,891.154,890.445,890.879,24480.0
2009-02-09 20:00:00,890.902,892.683,890.618,892.539,21280.0
2009-02-09 20:05:00,892.683,892.774,891.276,891.643,22170.0
2009-02-09 20:10:00,891.596,891.76,890.941,891.464,58310.0
2009-02-09 20:15:00,891.757,892.336,891.575,892.336,24770.0
2009-02-09 20:20:00,892.296,892.758,891.606,892.635,21760.0
2009-02-09 20:25:00,892.598,892.936,891.241,891.582,26050.0
2009-02-09 20:30:00,891.381,893.952,891.101,893.671,27480.0
2009-02-09 20:35:00,893.631,894.391,893.531,893.579,20860.0
2009-02-09 20:40:00,893.468,894.533,893.027,894.472,51010.0
2009-02-09 20:45:00,894.384,894.747,894.045,894.157,22190.0
2009-02-09 20:50:00,893.908,894.636,893.707,894.197,20410.0
2009-02-09 20:55:00,894.289,894.586,893.904,894.281,19100.0
2009-02-09 21:00:00,894.41,894.765,894.12,894.639,17570.0
2009-02-09 21:05:00,894.643,894.671,893.89,894.636,21650.0
2009-02-09 21:10:00,894.31,894.617,893.753,894.15,19160.0
2009-02-09 21:15:00,894.158,894.463,893.51,894.012,23160.0
2009-02-09 21:20:00,894.0,894.6,893.902,894.6,24280.0
2009-02-09 21:25:00,894.494,894.662,894.007,894.573,18670.0
2009-02-09 21:30:00,894.194,894.577,893.897,894.217,22980.0
2009-02-09 21:35:00,894.232,894.673,893.827,894.483,23380.0
2009-02-09 21:40:00,894.576,894.719,893.835,893.961,24370.0
2009-02-09 21:45:00,894.003,894.38,893.516,894.247,20290.0
2009-02-09 21:50:00,894.318,894.798,893.765,894.385,25380.0
2009-02-09 21:55:00,894.276,894.615,893.787,894.415,30369.0
2009-02-09 22:00:00,894.239,894.99,894.136,894.27,31380.0
2009-02-09 22:05:00,894.571,896.314,894.163,896.314,23780.0
2009-02-09 22:10:00,896.276,896.546,895.756,896.217,22260.0
2009-02-09 22:15:00,896.206,896.501,895.437,896.373,24240.0
2009-02-09 22:20:00,896.271,896.54,895.812,896.377,30160.0
2009-02-09 22:25:00,895.0,896.392,894.8,896.051,22000.0
2009-02-09 22:30:00,896.04,896.444,894.7,896.444,34370.0
2009-02-09 22:35:00,896.368,896.701,895.892,895.953,26510.0
2009-02-09 22:40:00,896.003,897.262,895.1,896.989,24900.0
2009-02-09 22:45:00,896.937,896.937,895.993,896.46,23510.0
2009-02-09 22:50:00,896.29,897.17,896.153,896.821,33980.0
2009-02-09 22:55:00,896.941,896.947,896.219,896.382,23990.0
2009-02-09 23:00:00,896.493,897.473,896.014,896.591,17200.0
2009-02-09 23:05:00,896.398,896.688,895.893,895.893,22280.0
2009-02-09 23:10:00,895.852,896.199,894.589,895.104,40700.0
2009-02-09 23:15:00,895.098,895.235,894.338,895.235,23900.0
2009-02-09 23:20:00,895.229,895.448,894.613,895.129,25410.0
2009-02-09 23:25:00,894.756,895.037,893.965,894.701,21280.0
2009-02-09 23:30:00,894.708,895.202,894.258,894.876,24546.0
2009-02-09 23:35:00,895.054,895.566,894.771,894.771,25380.0
2009-02-09 23:40:00,894.803,895.308,894.691,894.691,18520.0
2009-02-09 23:45:00,894.93,895.502,894.811,894.994,19960.0
2009-02-09 23:50:00,894.846,895.499,894.767,895.452,18960.0
2009-02-09 23:55:00,895.19,895.223,893.651,893.651,18120.0
2009-02-10 00:00:00,893.466,894.558,893.466,894.3,23930.0
2009-02-10 00:05:00,894.334,894.83,893.923,893.932,21075.0
2009-02-10 00:10:00,894.063,894.63,893.018,894.324,23350.0
2009-02-10 00:15:00,894.625,894.943,894.625,894.696,12430.0
2009-02-10 00:20:00,894.045,894.92,892.897,894.66,26823.0
2009-02-10 00:25:00,894.0,894.3,893.9,894.3,19500.0
2009-02-10 00:30:00,894.054,894.941,892.874,892.897,21670.0
2009-02-10 00:35:00,892.905,894.587,892.872,892.897,13759.0
2009-02-10 00:40:00,892.872,894.3,892.862,892.862,10610.0
2009-02-10 00:45:00,894.1,894.3,892.848,894.1,14093.0
2009-02-10 00:50:00,892.899,892.996,892.82,892.873,14903.0
2009-02-10 00:55:00,893.4,893.7,892.843,893.5,13272.0
2009-02-10 01:00:00,892.979,894.47,892.979,893.959,14756.0
2009-02-10 01:05:00,894.197,894.405,893.474,894.074,16622.0
2009-02-10 01:10:00,894.023,894.219,893.436,894.219,14062.0
2009-02-10 01:15:00,894.323,894.6,893.962,894.2,17458.0
2009-02-10 01:20:00,893.808,894.699,893.682,893.916,12183.0
2009-02-10 01:25:00,894.046,894.57,893.576,894.222,13191.0
2009-02-10 01:30:00,894.051,894.904,893.832,894.133,20319.0
2009-02-10 01:35:00,897.3,897.6,894.14,894.366,15832.0
2009-02-10 01:40:00,894.014,894.243,893.729,894.24,14209.0
2009-02-10 01:45:00,894.293,897.0,893.653,894.26,15330.0
2009-02-10 01:50:00,894.201,897.0,892.879,893.097,26311.0
2009-02-10 01:55:00,893.381,893.822,892.905,893.82,15947.0
2009-02-10 02:00:00,897.0,897.2,893.381,893.838,30620.0
2009-02-10 02:05:00,894.116,894.583,893.669,894.188,41550.0
2009-02-10 02:10:00,894.296,895.113,894.296,894.628,22520.0
2009-02-10 02:15:00,894.549,894.928,893.98,894.488,23710.0
2009-02-10 02:20:00,894.68,894.905,893.634,894.905,21050.0
2009-02-10 02:25:00,894.962,897.649,894.842,897.2,29400.0
2009-02-10 02:30:00,897.474,898.178,896.195,897.305,24100.0
2009-02-10 02:35:00,897.477,897.865,896.992,897.383,26040.0
2009-02-10 02:40:00,897.134,897.214,896.457,897.136,32373.0
2009-02-10 02:45:00,897.021,897.296,896.618,897.0,24980.0
2009-02-10 02:50:00,896.895,897.14,896.489,897.019,25430.0
2009-02-10 02:55:00,897.035,897.215,896.245,897.06,19718.0
2009-02-10 03:00:00,897.153,897.251,896.524,896.916,23860.0
2009-02-10 03:05:00,896.871,897.142,896.47,896.963,17670.0
2009-02-10 03:10:00,896.846,897.226,896.702,896.883,22530.0
2009-02-10 03:15:00,896.781,897.833,896.781,897.623,22810.0
2009-02-10 03:20:00,897.402,898.157,897.195,897.333,24310.0
2009-02-10 03:25:00,897.387,898.445,896.753,898.445,25730.0
2009-02-10 03:30:00,898.519,899.546,898.114,899.524,27930.0
2009-02-10 03:35:00,899.502,899.552,898.815,899.095,35680.0
2009-02-10 03:40:00,899.068,899.598,898.915,899.514,23690.0
2009-02-10 03:45:00,899.453,899.453,899.025,899.435,37790.0
2009-02-10 03:50:00,899.347,899.502,898.972,899.137,35930.0
2009-02-10 03:55:00,899.243,899.67,898.913,899.402,33370.0
2009-02-10 04:00:00,899.458,899.458,898.902,899.034,24290.0
2009-02-10 04:05:00,899.26,899.519,898.1,898.1,26560.0
2009-02-10 04:10:00,898.838,899.184,898.76,898.76,25580.0
2009-02-10 04:15:00,898.617,898.813,898.205,898.415,23260.0
2009-02-10 04:20:00,898.205,898.624,898.062,898.341,23570.0
2009-02-10 04:25:00,898.268,898.926,898.178,898.455,28500.0
2009-02-10 04:30:00,898.272,898.637,897.988,898.607,23690.0
2009-02-10 04:35:00,898.558,898.62,898.176,898.433,25640.0
2009-02-10 04:40:00,898.339,898.355,897.673,898.045,21370.0
2009-02-10 04:45:00,898.156,898.443,897.961,898.35,44920.0
2009-02-10 04:50:00,898.372,898.532,898.015,898.256,25860.0
2009-02-10 04:55:00,898.281,898.624,898.039,898.205,23510.0
2009-02-10 05:00:00,898.308,898.574,897.8,898.471,30280.0
2009-02-10 05:05:00,898.395,898.624,898.144,898.249,42380.0
2009-02-10 05:10:00,898.173,898.488,897.909,898.332,30760.0
2009-02-10 05:15:00,898.351,898.533,898.113,898.277,35120.0
2009-02-10 05:20:00,898.305,898.44,898.026,898.295,31640.0
2009-02-10 05:25:00,898.267,898.465,897.879,897.962,39190.0
2009-02-10 05:30:00,898.141,898.807,898.139,898.503,26440.0
2009-02-10 05:35:00,898.504,898.809,898.379,898.442,41090.0
2009-02-10 05:40:00,898.342,898.7,898.303,898.7,34380.0
2009-02-10 05:45:00,898.764,898.84,898.259,898.259,29930.0
2009-02-10 05:50:00,898.304,898.71,898.224,898.395,32950.0
2009-02-10 05:55:00,898.462,898.627,898.021,898.228,39560.0
2009-02-10 06:00:00,898.165,898.5,897.879,898.35,34800.0
2009-02-10 06:05:00,898.328,899.334,898.166,899.112,31280.0
2009-02-10 06:10:00,899.096,899.24,898.68,898.882,24940.0
2009-02-10 06:15:00,898.84,898.84,898.454,898.46,29870.0
2009-02-10 06:20:00,898.501,898.627,898.093,898.627,27180.0
2009-02-10 06:25:00,898.686,899.138,898.425,898.992,29870.0
2009-02-10 06:30:00,898.964,898.964,898.056,898.104,23730.0
2009-02-10 06:35:00,898.136,898.136,896.983,897.617,28000.0
2009-02-10 06:40:00,897.638,898.604,897.621,898.018,27630.0
2009-02-10 06:45:00,897.973,898.128,897.257,897.257,28390.0
2009-02-10 06:50:00,897.039,897.243,896.545,896.857,28490.0
2009-02-10 06:55:00,896.853,896.966,896.437,896.879,25090.0
2009-02-10 07:00:00,896.928,897.001,896.278,896.431,20330.0
2009-02-10 07:05:00,896.574,897.167,896.403,896.952,23080.0
2009-02-10 07:10:00,896.911,897.242,896.462,896.735,20320.0
2009-02-10 07:15:00,896.905,897.07,896.449,896.655,56670.0
2009-02-10 07:20:00,896.576,896.808,896.321,896.532,23970.0
2009-02-10 07:25:00,896.479,896.512,895.801,895.877,24360.0
2009-02-10 07:30:00,895.952,896.56,895.762,896.409,24930.0
2009-02-10 07:35:00,896.471,896.725,896.11,896.184,24990.0
2009-02-10 07:40:00,896.139,896.421,895.883,896.174,24010.0
2009-02-10 07:45:00,895.4,896.43,895.3,896.178,57570.0
2009-02-10 07:50:00,896.101,896.145,894.874,895.132,22480.0
2009-02-10 07:55:00,895.087,895.147,893.92,894.494,23130.0
2009-02-10 08:00:00,894.369,894.5,894.115,894.389,30230.0
2009-02-10 08:05:00,894.4,894.588,893.876,893.998,28360.0
2009-02-10 08:10:00,894.021,894.69,893.838,894.474,20390.0
2009-02-10 08:15:00,894.518,895.046,894.504,894.854,20260.0
2009-02-10 08:20:00,894.924,894.95,894.392,894.906,22600.0
2009-02-10 08:25:00,894.909,895.476,894.725,895.398,20320.0
2009-02-10 08:30:00,895.241,895.706,895.028,895.434,20700.0
2009-02-10 08:35:00,895.53,895.53,895.118,895.363,25440.0
2009-02-10 08:40:00,895.427,895.6,895.134,895.161,28210.0
2009-02-10 08:45:00,895.209,895.596,895.128,895.321,21570.0
2009-02-10 08:50:00,895.336,895.336,894.491,894.681,28140.0
2009-02-10 08:55:00,894.635,895.58,894.335,895.455,23820.0
2009-02-10 09:00:00,895.214,895.286,894.585,895.024,27050.0
2009-02-10 09:05:00,895.217,895.407,894.913,894.913,24060.0
2009-02-10 09:10:00,894.883,895.085,894.252,894.485,25630.0
2009-02-10 09:15:00,894.364,894.897,893.969,894.897,44750.0
2009-02-10 09:20:00,894.916,894.916,894.232,894.379,25670.0
2009-02-10 09:25:00,894.29,895.033,894.204,894.431,44290.0
2009-02-10 09:30:00,894.282,894.904,894.105,894.696,25610.0
2009-02-10 09:35:00,894.781,894.989,894.483,894.842,21960.0
2009-02-10 09:40:00,894.829,894.905,893.699,893.699,22250.0
2009-02-10 09:45:00,893.631,894.178,893.502,893.56,21740.0
2009-02-10 09:50:00,893.431,894.033,893.077,893.259,25610.0
2009-02-10 09:55:00,893.387,893.387,892.048,892.094,25900.0
2009-02-10 10:00:00,891.857,891.971,890.579,891.497,66200.0
2009-02-10 10:05:00,891.561,892.238,891.369,891.816,23290.0
2009-02-10 10:10:00,891.797,893.06,891.629,892.602,68720.0
2009-02-10 10:15:00,892.572,892.755,891.939,892.714,25420.0
2009-02-10 10:20:00,892.462,892.493,891.806,892.293,74800.0
2009-02-10 10:25:00,892.248,893.39,892.07,892.836,45050.0
2009-02-10 10:30:00,893.063,893.063,892.179,892.398,26800.0
2009-02-10 10:35:00,892.242,893.487,892.207,893.406,33870.0
2009-02-10 10:40:00,893.27,893.729,892.86,893.628,42030.0
2009-02-10 10:45:00,893.78,894.253,893.261,893.392,23910.0
2009-02-10 10:50:00,893.324,894.068,893.288,893.854,23410.0
2009-02-10 10:55:00,893.905,894.644,893.667,894.643,48230.0
2009-02-10 11:00:00,894.902,894.902,893.691,894.123,54670.0
2009-02-10 11:05:00,894.185,894.276,893.427,893.433,27610.0
2009-02-10 11:10:00,893.22,893.329,891.899,892.345,39480.0
2009-02-10 11:15:00,892.47,893.6,892.342,893.15,25010.0
2009-02-10 11:20:00,892.849,892.855,892.315,892.659,27220.0
2009-02-10 11:25:00,892.537,894.017,892.421,893.932,27260.0
2009-02-10 11:30:00,894.035,894.437,893.63,894.355,24830.0
2009-02-10 11:35:00,894.389,896.256,894.389,895.966,44050.0
2009-02-10 11:40:00,895.828,896.195,895.226,895.624,60910.0
2009-02-10 11:45:00,895.628,895.88,895.152,895.604,66660.0
2009-02-10 11:50:00,895.777,895.883,894.831,895.095,51750.0
2009-02-10 11:55:00,895.395,895.593,894.019,894.089,27230.0
2009-02-10 12:00:00,894.003,894.927,893.978,894.927,22650.0
2009-02-10 12:05:00,894.903,896.014,894.776,895.587,47090.0
2009-02-10 12:10:00,895.446,895.446,894.318,894.683,19940.0
2009-02-10 12:15:00,894.614,894.968,894.123,894.896,31150.0
2009-02-10 12:20:00,894.871,895.591,894.745,895.305,22270.0
2009-02-10 12:25:00,895.186,895.97,894.605,895.64,100470.0
2009-02-10 12:30:00,895.646,895.923,895.095,895.446,21910.0
2009-02-10 12:35:00,895.51,895.927,895.113,895.293,21710.0
2009-02-10 12:40:00,895.18,895.522,894.158,894.321,22370.0
2009-02-10 12:45:00,894.134,894.61,893.885,894.402,50430.0
2009-02-10 12:50:00,894.246,894.527,893.825,893.962,21140.0
2009-02-10 12:55:00,894.077,894.331,893.794,894.293,17950.0
2009-02-10 13:00:00,894.242,894.449,893.789,893.789,25590.0
2009-02-10 13:05:00,893.853,894.148,893.466,893.904,62410.0
2009-02-10 13:10:00,893.98,894.502,893.604,894.215,19650.0
2009-02-10 13:15:00,894.154,894.455,893.518,893.802,27680.0
2009-02-10 13:20:00,893.83,893.983,893.343,893.863,23100.0
2009-02-10 13:25:00,893.758,894.133,893.529,893.859,24090.0
2009-02-10 13:30:00,893.97,894.62,893.441,894.087,23960.0
2009-02-10 13:35:00,893.952,894.224,893.649,893.902,24140.0
2009-02-10 13:40:00,893.856,894.833,893.528,894.302,22780.0
2009-02-10 13:45:00,894.177,895.291,894.16,894.683,40670.0
2009-02-10 13:50:00,894.57,895.444,894.57,895.387,22730.0
2009-02-10 13:55:00,895.311,895.741,894.862,895.56,21130.0
2009-02-10 14:00:00,895.406,895.549,894.419,894.861,28550.0
2009-02-10 14:05:00,894.808,895.344,894.404,895.344,47740.0
2009-02-10 14:10:00,895.042,895.706,894.607,895.453,25480.0
2009-02-10 14:15:00,895.541,896.022,895.189,895.624,23810.0
2009-02-10 14:20:00,895.605,896.522,895.212,896.403,25020.0
2009-02-10 14:25:00,896.759,897.783,896.757,897.315,26200.0
2009-02-10 14:30:00,897.065,898.839,896.384,898.839,22250.0
2009-02-10 14:35:00,898.905,899.942,898.572,899.942,61270.0
2009-02-10 14:40:00,900.067,902.796,900.067,902.56,26640.0
2009-02-10 14:45:00,902.455,903.763,902.396,903.172,41630.0
2009-02-10 14:50:00,903.096,903.167,902.643,903.144,73230.0
2009-02-10 14:55:00,903.406,904.401,903.123,903.237,25100.0
2009-02-10 15:00:00,903.214,903.765,902.9,903.108,16640.0
2009-02-10 15:05:00,903.0,903.09,901.968,902.727,46090.0
2009-02-10 15:10:00,903.094,903.905,902.566,902.869,22460.0
2009-02-10 15:15:00,902.805,903.795,902.489,903.795,30080.0
2009-02-10 15:20:00,904.173,907.837,904.173,907.54,60300.0
2009-02-10 15:25:00,907.6,907.665,906.131,906.356,59520.0
2009-02-10 15:30:00,906.399,907.826,906.103,907.264,19940.0
2009-02-10 15:35:00,907.331,907.664,906.054,906.896,23230.0
2009-02-10 15:40:00,906.848,911.018,906.72,909.92,44050.0
2009-02-10 15:45:00,909.863,910.922,908.725,910.572,45790.0
2009-02-10 15:50:00,910.269,913.723,909.03,913.723,22600.0
2009-02-10 15:55:00,914.277,914.725,910.885,910.962,20230.0
2009-02-10 16:00:00,911.046,911.892,910.249,910.899,45470.0
2009-02-10 16:05:00,910.965,912.515,910.067,910.087,17980.0
2009-02-10 16:10:00,909.946,910.605,909.317,910.605,19750.0
2009-02-10 16:15:00,910.909,911.791,910.366,911.362,19540.0
2009-02-10 16:20:00,911.452,912.387,910.608,911.652,39720.0
2009-02-10 16:25:00,911.613,911.703,910.135,910.303,17660.0
2009-02-10 16:30:00,910.291,910.947,910.174,910.794,17780.0
2009-02-10 16:35:00,910.78,911.55,910.374,910.747,20000.0
2009-02-10 16:40:00,910.861,910.861,909.439,910.257,21650.0
2009-02-10 16:45:00,910.312,911.759,910.29,910.915,19600.0
2009-02-10 16:50:00,910.939,911.277,910.676,910.819,47020.0
2009-02-10 16:55:00,910.571,910.755,909.703,909.768,16400.0
2009-02-10 17:00:00,909.665,909.818,909.01,909.504,21230.0
2009-02-10 17:05:00,909.662,910.344,909.176,910.344,20780.0
2009-02-10 17:10:00,910.416,910.416,908.8,908.877,18900.0
2009-02-10 17:15:00,908.921,909.374,907.087,907.087,20000.0
2009-02-10 17:20:00,907.061,908.398,906.853,908.398,16440.0
2009-02-10 17:25:00,908.54,909.298,908.065,908.43,21440.0
2009-02-10 17:30:00,908.305,909.649,908.024,909.649,15830.0
2009-02-10 17:35:00,909.805,910.776,909.32,910.754,18590.0
2009-02-10 17:40:00,910.788,910.858,909.477,909.711,17520.0
2009-02-10 17:45:00,909.697,910.046,908.427,908.775,19980.0
2009-02-10 17:50:00,908.727,909.537,908.536,909.099,22450.0
2009-02-10 17:55:00,909.122,909.122,906.353,906.57,16580.0
2009-02-10 18:00:00,906.455,907.669,906.304,907.135,17410.0
2009-02-10 18:05:00,907.108,908.321,906.779,908.16,16870.0
2009-02-10 18:10:00,908.31,911.66,907.967,911.66,15974.0
2009-02-10 18:15:00,911.852,913.05,911.52,911.52,15630.0
2009-02-10 18:20:00,911.359,911.702,909.943,911.041,18410.0
2009-02-10 18:25:00,911.242,911.687,910.956,911.087,14300.0
2009-02-10 18:30:00,911.066,913.64,911.006,912.878,16715.0
2009-02-10 18:35:00,912.958,917.141,912.878,916.091,16760.0
2009-02-10 18:40:00,915.809,915.839,912.682,912.682,15250.0
2009-02-10 18:45:00,912.326,914.844,912.052,914.672,17550.0
2009-02-10 18:50:00,914.219,914.219,912.117,912.33,16466.0
2009-02-10 18:55:00,912.102,914.235,912.031,913.899,17469.0
2009-02-10 19:00:00,913.75,913.877,911.815,912.753,19799.0
2009-02-10 19:05:00,913.118,913.701,912.619,912.619,17940.0
2009-02-10 19:10:00,912.664,912.769,911.127,911.284,20580.0
2009-02-10 19:15:00,910.866,911.985,910.031,911.838,20390.0
2009-02-10 19:20:00,911.9,912.591,911.734,911.734,19470.0
2009-02-10 19:25:00,911.402,911.966,910.91,911.895,20240.0
2009-02-10 19:30:00,911.78,911.808,910.16,910.799,20430.0
2009-02-10 19:35:00,910.9,911.037,909.875,909.875,23150.0
2009-02-10 19:40:00,909.667,911.226,909.505,911.226,17930.0
2009-02-10 19:45:00,911.365,911.453,910.456,911.288,16390.0
2009-02-10 19:50:00,911.302,912.425,911.101,912.045,19920.0
2009-02-10 19:55:00,911.946,912.205,911.253,911.253,20910.0
2009-02-10 20:00:00,911.158,911.158,909.228,909.453,18200.0
2009-02-10 20:05:00,909.427,910.0,908.893,909.889,15560.0
2009-02-10 20:10:00,909.755,909.84,909.422,909.586,21950.0
2009-02-10 20:15:00,909.488,909.556,908.958,909.246,23120.0
2009-02-10 20:20:00,909.066,911.111,908.597,911.092,19100.0
2009-02-10 20:25:00,910.916,912.741,909.929,911.758,19850.0
2009-02-10 20:30:00,911.801,912.016,910.852,911.24,19530.0
2009-02-10 20:35:00,911.239,912.724,911.154,912.332,20970.0
2009-02-10 20:40:00,912.12,913.399,911.668,913.272,22940.0
2009-02-10 20:45:00,913.218,913.966,913.002,913.839,22940.0
2009-02-10 20:50:00,913.921,914.328,913.273,913.556,17650.0
2009-02-10 20:55:00,913.296,914.507,912.9,914.304,24860.0
2009-02-10 21:00:00,914.396,914.479,913.775,914.214,25590.0
2009-02-10 21:05:00,914.111,915.407,913.534,914.022,20570.0
2009-02-10 21:10:00,914.099,915.329,913.529,915.254,21590.0
2009-02-10 21:15:00,915.215,915.215,914.209,914.491,20070.0
2009-02-10 21:20:00,914.305,915.008,913.292,914.783,24480.0
2009-02-10 21:25:00,914.718,915.866,914.718,915.866,26900.0
2009-02-10 21:30:00,915.952,916.689,915.082,916.689,21460.0
2009-02-10 21:35:00,916.8,917.011,916.125,917.011,21400.0
2009-02-10 21:40:00,916.925,917.004,915.459,916.193,23520.0
2009-02-10 21:45:00,916.197,916.694,915.633,916.271,25190.0
2009-02-10 21:50:00,916.508,916.934,915.429,915.817,19130.0
2009-02-10 21:55:00,915.594,916.193,914.85,915.045,23470.0
2009-02-10 22:00:00,914.798,914.799,914.057,914.656,20070.0
2009-02-10 22:05:00,914.765,915.468,914.058,914.454,18960.0
2009-02-10 22:10:00,914.297,916.185,913.811,916.185,18520.0
2009-02-10 22:15:00,916.084,916.215,914.863,915.295,20290.0
2009-02-10 22:20:00,915.227,916.412,914.929,916.404,19650.0
2009-02-10 22:25:00,916.498,916.621,915.635,916.621,22820.0
2009-02-10 22:30:00,916.622,916.709,915.793,915.985,22350.0
2009-02-10 22:35:00,916.29,916.29,915.691,916.05,19060.0
2009-02-10 22:40:00,916.072,916.813,915.578,916.813,20630.0
2009-02-10 22:45:00,916.735,916.91,914.848,915.476,17560.0
2009-02-10 22:50:00,915.474,916.608,915.409,916.455,19170.0
2009-02-10 22:55:00,916.635,916.854,915.953,916.364,20470.0
2009-02-10 23:00:00,916.282,916.48,915.574,915.927,19030.0
2009-02-10 23:05:00,916.0,916.705,915.663,916.698,29930.0
2009-02-10 23:10:00,914.1,917.066,914.1,916.369,31140.0
2009-02-10 23:15:00,916.255,916.865,916.048,916.194,19050.0
2009-02-10 23:20:00,916.221,916.582,915.977,916.174,18870.0
2009-02-10 23:25:00,916.207,916.28,915.635,915.755,22150.0
2009-02-10 23:30:00,915.641,915.801,914.902,914.998,21210.0
2009-02-10 23:35:00,915.029,915.563,915.029,915.224,20410.0
2009-02-10 23:40:00,914.997,915.207,914.431,914.902,17780.0
2009-02-10 23:45:00,914.881,915.022,914.448,914.847,19280.0
2009-02-10 23:50:00,914.679,914.691,914.302,914.563,30960.0
2009-02-10 23:55:00,914.418,914.767,914.186,914.694,17190.0
2009-02-11 00:00:00,914.695,914.695,914.007,914.404,22500.0
2009-02-11 00:05:00,914.487,914.85,913.949,914.215,21080.0
2009-02-11 00:10:00,914.267,915.634,913.9,914.342,25810.0
2009-02-11 00:15:00,914.487,914.6,912.8,914.427,17120.0
2009-02-11 00:20:00,914.478,916.3,913.3,915.4,35910.0
2009-02-11 00:25:00,915.3,915.3,914.1,914.9,34700.0
2009-02-11 00:30:00,914.468,915.8,914.406,915.4,20700.0
2009-02-11 00:35:00,915.3,915.4,914.2,914.418,17200.0
2009-02-11 00:40:00,915.9,916.2,914.373,914.494,9200.0
2009-02-11 00:45:00,914.416,915.5,914.314,914.38,17520.0
2009-02-11 00:50:00,915.4,915.8,914.378,915.5,8250.0
2009-02-11 00:55:00,915.3,915.3,914.297,915.1,16420.0
2009-02-11 01:00:00,914.064,914.086,912.172,912.318,23910.0
2009-02-11 01:05:00,912.392,915.6,912.061,915.6,37640.0
2009-02-11 01:10:00,912.501,913.001,912.244,912.975,22160.0
2009-02-11 01:15:00,912.957,913.144,912.669,913.131,21140.0
2009-02-11 01:20:00,912.976,915.597,912.835,915.597,18750.0
2009-02-11 01:25:00,915.434,915.434,914.458,915.248,32530.0
2009-02-11 01:30:00,915.235,915.982,915.176,915.327,22360.0
2009-02-11 01:35:00,915.404,916.012,914.24,916.012,20990.0
2009-02-11 01:40:00,916.091,916.184,914.815,915.542,26400.0
2009-02-11 01:45:00,915.507,915.693,915.1,915.39,21370.0
2009-02-11 01:50:00,915.389,915.93,915.389,915.647,23450.0
2009-02-11 01:55:00,915.555,915.555,914.939,915.126,19120.0
2009-02-11 02:00:00,915.367,915.784,915.199,915.523,19350.0
2009-02-11 02:05:00,915.39,915.835,915.236,915.551,22300.0
2009-02-11 02:10:00,915.438,915.541,914.551,914.6,19460.0
2009-02-11 02:15:00,914.618,914.775,914.34,914.389,22210.0
2009-02-11 02:20:00,914.398,914.66,913.371,913.686,19790.0
2009-02-11 02:25:00,913.648,913.763,913.263,913.673,16370.0
2009-02-11 02:30:00,913.724,914.193,913.498,914.111,26890.0
2009-02-11 02:35:00,914.156,914.252,913.752,913.93,18230.0
2009-02-11 02:40:00,913.993,914.294,913.586,914.165,18510.0
2009-02-11 02:45:00,914.241,914.241,913.618,913.618,20010.0
2009-02-11 02:50:00,913.568,914.399,913.254,914.399,29880.0
2009-02-11 02:55:00,914.493,914.959,914.141,914.944,23070.0
2009-02-11 03:00:00,914.973,914.973,914.361,914.455,21440.0
2009-02-11 03:05:00,914.442,914.76,914.026,914.76,21350.0
2009-02-11 03:10:00,914.815,914.979,914.342,914.472,17386.0
2009-02-11 03:15:00,914.487,914.487,913.5,913.827,17590.0
2009-02-11 03:20:00,913.71,913.807,913.281,913.281,18190.0
2009-02-11 03:25:00,913.272,914.24,913.02,914.088,22476.0
2009-02-11 03:30:00,914.024,914.327,913.639,914.184,22300.0
2009-02-11 03:35:00,914.202,914.429,913.761,914.074,22020.0
2009-02-11 03:40:00,913.914,914.141,913.775,914.14,17880.0
2009-02-11 03:45:00,914.074,914.198,913.327,913.506,25500.0
2009-02-11 03:50:00,913.502,913.865,913.095,913.294,17391.0
2009-02-11 03:55:00,913.377,913.62,913.167,913.488,21550.0
2009-02-11 04:00:00,913.37,913.57,913.029,913.279,16434.0
2009-02-11 04:05:00,913.353,913.748,912.654,913.386,29740.0
2009-02-11 04:10:00,913.073,913.437,912.588,912.855,24520.0
2009-02-11 04:15:00,912.644,912.954,912.071,912.178,18710.0
2009-02-11 04:20:00,912.193,912.795,912.097,912.447,22360.0
2009-02-11 04:25:00,912.512,913.034,911.3,912.665,22700.0
2009-02-11 04:30:00,912.649,912.873,912.016,912.215,22610.0
2009-02-11 04:35:00,912.267,912.331,911.38,911.38,18390.0
2009-02-11 04:40:00,911.431,911.827,910.836,910.894,20960.0
2009-02-11 04:45:00,910.987,911.438,910.486,911.415,27560.0
2009-02-11 04:50:00,911.424,911.834,910.833,910.94,30810.0
2009-02-11 04:55:00,911.024,911.24,910.574,910.644,19190.0
2009-02-11 05:00:00,910.648,911.132,910.541,910.927,23140.0
2009-02-11 05:05:00,910.841,911.304,910.736,911.304,17710.0
2009-02-11 05:10:00,911.563,911.913,911.219,911.727,18370.0
2009-02-11 05:15:00,911.626,912.097,911.44,911.624,21870.0
2009-02-11 05:20:00,911.541,911.899,911.284,911.654,18160.0
2009-02-11 05:25:00,911.504,911.656,911.058,911.322,18540.0
2009-02-11 05:30:00,911.407,911.653,911.058,911.437,22060.0
2009-02-11 05:35:00,911.315,911.463,910.67,911.113,18950.0
2009-02-11 05:40:00,911.265,911.586,910.977,911.508,16470.0
2009-02-11 05:45:00,911.553,912.178,911.416,911.817,17210.0
2009-02-11 05:50:00,911.922,912.1,911.554,912.0,19510.0
2009-02-11 05:55:00,911.954,912.067,911.231,911.43,21020.0
2009-02-11 06:00:00,911.565,911.888,911.341,911.453,23930.0
2009-02-11 06:05:00,911.464,911.947,911.341,911.4,20600.0
2009-02-11 06:10:00,911.488,911.815,911.36,911.504,22780.0
2009-02-11 06:15:00,911.553,911.853,911.336,911.853,23960.0
2009-02-11 06:20:00,911.762,911.835,911.295,911.794,21870.0
2009-02-11 06:25:00,912.045,912.045,911.023,911.594,20600.0
2009-02-11 06:30:00,911.477,911.664,910.929,911.664,28430.0
2009-02-11 06:35:00,911.691,911.992,911.537,911.879,25950.0
2009-02-11 06:40:00,911.784,911.807,911.379,911.634,17190.0
2009-02-11 06:45:00,911.511,911.623,911.266,911.484,23480.0
2009-02-11 06:50:00,911.463,911.607,911.004,911.294,19450.0
2009-02-11 06:55:00,911.307,911.733,911.261,911.456,23060.0
2009-02-11 07:00:00,911.437,911.717,910.959,911.717,22020.0
2009-02-11 07:05:00,911.769,911.769,911.061,911.138,21040.0
2009-02-11 07:10:00,911.199,911.392,910.624,911.392,21930.0
2009-02-11 07:15:00,911.48,911.641,910.875,910.875,31610.0
2009-02-11 07:20:00,910.865,911.6,910.857,911.343,28610.0
2009-02-11 07:25:00,911.191,911.315,910.844,911.082,24740.0
2009-02-11 07:30:00,911.152,911.407,910.233,910.74,19950.0
2009-02-11 07:35:00,910.923,911.577,910.809,911.435,23040.0
2009-02-11 07:40:00,911.326,911.432,910.977,911.069,25180.0
2009-02-11 07:45:00,911.29,913.3,910.907,911.12,23110.0
2009-02-11 07:50:00,911.114,912.3,910.554,910.653,20950.0
2009-02-11 07:55:00,910.607,910.814,910.232,910.251,22200.0
2009-02-11 08:00:00,910.281,910.929,910.254,910.929,16360.0
2009-02-11 08:05:00,910.879,910.879,910.075,910.815,20170.0
2009-02-11 08:10:00,910.836,911.22,910.551,911.187,22100.0
2009-02-11 08:15:00,911.196,911.521,910.304,911.378,22240.0
2009-02-11 08:20:00,911.153,911.635,910.864,911.187,23000.0
2009-02-11 08:25:00,911.135,911.197,910.714,910.957,19920.0
2009-02-11 08:30:00,910.885,911.282,910.597,911.18,23660.0
2009-02-11 08:35:00,911.213,911.984,910.949,911.929,23470.0
2009-02-11 08:40:00,911.978,912.654,911.435,912.654,18470.0
2009-02-11 08:45:00,912.677,913.082,912.007,912.342,20640.0
2009-02-11 08:50:00,912.189,912.295,911.557,911.784,20050.0
2009-02-11 08:55:00,911.92,912.45,911.746,912.1,28360.0
2009-02-11 09:00:00,912.035,912.257,911.756,912.075,24400.0
2009-02-11 09:05:00,912.122,912.122,911.605,911.8,24620.0
2009-02-11 09:10:00,911.877,912.131,911.491,912.059,27320.0
2009-02-11 09:15:00,911.992,912.348,911.702,912.348,22620.0
2009-02-11 09:20:00,912.469,912.811,912.141,912.811,25740.0
2009-02-11 09:25:00,912.84,914.145,912.497,914.119,29540.0
2009-02-11 09:30:00,914.073,914.275,913.489,914.183,20440.0
2009-02-11 09:35:00,914.049,915.367,913.878,915.294,26620.0
2009-02-11 09:40:00,915.193,915.452,914.875,915.114,22860.0
2009-02-11 09:45:00,915.232,916.273,915.232,915.818,25650.0
2009-02-11 09:50:00,915.78,916.819,915.78,916.762,26060.0
2009-02-11 09:55:00,916.636,916.778,915.742,916.49,25300.0
2009-02-11 10:00:00,916.376,916.998,916.034,916.998,22160.0
2009-02-11 10:05:00,917.03,917.646,916.731,917.573,25960.0
2009-02-11 10:10:00,917.581,917.749,916.551,916.551,25670.0
2009-02-11 10:15:00,916.513,918.699,916.201,918.699,23250.0
2009-02-11 10:20:00,918.706,919.281,918.352,918.935,22350.0
2009-02-11 10:25:00,918.943,919.247,918.3,918.488,23680.0
2009-02-11 10:30:00,918.312,918.312,916.506,916.673,26820.0
2009-02-11 10:35:00,916.652,916.814,916.228,916.588,24240.0
2009-02-11 10:40:00,916.481,916.653,915.232,915.232,25950.0
2009-02-11 10:45:00,915.184,917.033,915.065,917.033,28580.0
2009-02-11 10:50:00,917.181,918.246,917.007,918.188,27210.0
2009-02-11 10:55:00,917.971,918.068,916.395,916.686,23130.0
2009-02-11 11:00:00,916.588,917.027,915.856,917.027,17450.0
2009-02-11 11:05:00,917.09,917.226,916.605,917.034,50640.0
2009-02-11 11:10:00,916.989,917.029,915.955,915.999,22170.0
2009-02-11 11:15:00,916.118,916.541,916.041,916.278,20590.0
2009-02-11 11:20:00,916.028,916.523,915.718,916.455,20730.0
2009-02-11 11:25:00,916.431,916.549,915.76,915.776,19670.0
2009-02-11 11:30:00,915.755,916.254,915.755,916.147,18790.0
2009-02-11 11:35:00,916.099,916.231,915.609,915.993,43490.0
2009-02-11 11:40:00,915.947,917.112,915.79,917.025,19610.0
2009-02-11 11:45:00,917.12,917.417,916.612,917.026,22030.0
2009-02-11 11:50:00,917.075,918.849,916.878,918.849,17760.0
2009-02-11 11:55:00,919.107,920.08,919.005,920.08,38450.0
2009-02-11 12:00:00,920.098,921.441,919.122,921.441,18970.0
2009-02-11 12:05:00,921.565,921.872,921.193,921.715,19060.0
2009-02-11 12:10:00,921.749,921.964,920.477,920.785,40910.0
2009-02-11 12:15:00,920.721,921.143,920.079,920.079,41700.0
2009-02-11 12:20:00,919.909,920.909,919.67,920.807,20380.0
2009-02-11 12:25:00,920.863,920.863,919.67,920.603,20210.0
2009-02-11 12:30:00,920.554,920.996,919.815,920.628,57440.0
2009-02-11 12:35:00,920.735,921.731,920.694,921.731,55860.0
2009-02-11 12:40:00,921.915,924.329,921.719,923.594,28590.0
2009-02-11 12:45:00,923.389,923.412,922.034,922.358,19880.0
2009-02-11 12:50:00,922.253,922.403,921.376,922.179,39560.0
2009-02-11 12:55:00,922.133,923.535,921.798,923.114,15780.0
2009-02-11 13:00:00,923.094,923.373,921.782,922.67,21870.0
2009-02-11 13:05:00,922.741,925.725,922.426,925.68,63370.0
2009-02-11 13:10:00,925.631,926.581,923.41,926.304,38860.0
2009-02-11 13:15:00,926.307,926.498,925.677,925.829,23360.0
2009-02-11 13:20:00,925.864,925.889,925.001,925.163,53220.0
2009-02-11 13:25:00,925.158,925.372,924.654,925.227,17150.0
2009-02-11 13:30:00,925.332,925.933,924.592,925.933,21820.0
2009-02-11 13:35:00,925.925,927.125,925.877,926.168,25470.0
2009-02-11 13:40:00,926.112,926.214,925.183,925.464,23280.0
2009-02-11 13:45:00,925.407,925.779,923.959,924.102,22080.0
2009-02-11 13:50:00,923.981,925.226,923.815,924.22,43020.0
2009-02-11 13:55:00,924.181,924.264,923.744,923.995,26030.0
2009-02-11 14:00:00,924.159,924.524,923.831,924.304,24220.0
2009-02-11 14:05:00,924.37,924.543,923.814,924.01,22650.0
2009-02-11 14:10:00,923.975,924.05,923.446,923.677,44880.0
2009-02-11 14:15:00,923.65,923.677,923.088,923.199,21120.0
2009-02-11 14:20:00,923.185,923.982,923.055,923.546,23510.0
2009-02-11 14:25:00,923.575,925.154,923.352,925.154,21460.0
2009-02-11 14:30:00,924.986,925.067,923.18,923.18,20690.0
2009-02-11 14:35:00,923.055,923.061,921.712,922.498,22530.0
2009-02-11 14:40:00,922.613,923.021,922.294,922.55,23970.0
2009-02-11 14:45:00,922.439,923.687,922.252,922.823,23240.0
2009-02-11 14:50:00,922.806,924.236,922.611,923.862,60910.0
2009-02-11 14:55:00,924.056,925.136,924.056,925.136,22990.0
2009-02-11 15:00:00,925.075,925.146,924.307,924.988,20960.0
2009-02-11 15:05:00,925.099,925.682,924.513,925.339,21550.0
2009-02-11 15:10:00,925.351,925.438,923.53,925.144,51710.0
2009-02-11 15:15:00,925.113,927.212,925.113,926.625,24580.0
2009-02-11 15:20:00,926.93,927.234,923.212,923.419,23370.0
2009-02-11 15:25:00,923.382,924.04,922.503,922.644,19670.0
2009-02-11 15:30:00,922.603,923.07,921.791,922.805,110560.0
2009-02-11 15:35:00,922.579,923.296,921.794,921.875,21420.0
2009-02-11 15:40:00,921.773,922.572,921.572,922.205,31060.0
2009-02-11 15:45:00,922.332,922.437,920.68,920.999,21950.0
2009-02-11 15:50:00,921.017,921.121,920.018,920.018,46780.0
2009-02-11 15:55:00,920.069,920.069,917.738,919.059,24230.0
2009-02-11 16:00:00,919.004,920.275,918.823,919.869,20270.0
2009-02-11 16:05:00,919.728,920.932,919.098,920.932,39670.0
2009-02-11 16:10:00,920.929,921.624,920.478,921.35,53530.0
2009-02-11 16:15:00,921.436,922.423,921.357,922.209,51190.0
2009-02-11 16:20:00,922.303,923.377,922.303,922.621,34451.0
2009-02-11 16:25:00,922.723,923.565,922.415,923.457,20730.0
2009-02-11 16:30:00,923.747,925.106,922.985,923.326,19298.0
2009-02-11 16:35:00,923.227,923.301,922.468,922.849,21040.0
2009-02-11 16:40:00,922.959,925.678,922.756,925.67,18910.0
2009-02-11 16:45:00,926.11,933.076,926.11,932.882,37680.0
2009-02-11 16:50:00,932.936,936.716,932.824,936.11,26330.0
2009-02-11 16:55:00,936.047,938.094,933.793,937.663,42710.0
2009-02-11 17:00:00,937.531,942.384,937.291,941.035,39750.0
2009-02-11 17:05:00,941.006,941.928,938.634,939.317,19040.0
2009-02-11 17:10:00,939.329,939.329,937.927,938.028,20840.0
2009-02-11 17:15:00,937.95,940.892,937.727,939.992,34590.0
2009-02-11 17:20:00,939.954,941.94,939.481,940.781,32370.0
2009-02-11 17:25:00,940.905,944.966,940.905,944.207,23620.0
2009-02-11 17:30:00,944.447,945.095,942.134,943.046,32010.0
2009-02-11 17:35:00,943.022,943.302,942.026,943.05,65150.0
2009-02-11 17:40:00,942.915,945.802,942.842,944.786,23520.0
2009-02-11 17:45:00,944.083,944.562,942.841,943.247,48700.0
2009-02-11 17:50:00,943.09,943.241,940.951,941.477,19910.0
2009-02-11 17:55:00,941.384,943.01,941.263,942.843,53470.0
2009-02-11 18:00:00,942.978,945.52,942.857,945.086,26820.0
2009-02-11 18:05:00,945.143,945.379,943.273,944.171,25620.0
2009-02-11 18:10:00,944.281,944.405,941.647,941.647,22360.0
2009-02-11 18:15:00,941.363,941.363,939.063,939.905,23390.0
2009-02-11 18:20:00,939.882,941.031,939.43,940.951,19460.0
2009-02-11 18:25:00,940.942,942.322,940.905,941.791,25160.0
2009-02-11 18:30:00,941.629,941.629,938.12,939.476,42570.0
2009-02-11 18:35:00,939.475,940.516,939.191,940.35,24720.0
2009-02-11 18:40:00,940.318,941.106,940.033,940.59,39430.0
2009-02-11 18:45:00,940.543,941.149,940.081,941.116,26770.0
2009-02-11 18:50:00,941.127,941.439,940.45,941.276,23680.0
2009-02-11 18:55:00,941.197,942.414,941.197,941.993,24610.0
2009-02-11 19:00:00,941.989,942.328,941.285,941.52,34570.0
2009-02-11 19:05:00,941.264,941.923,940.428,940.748,36700.0
2009-02-11 19:10:00,940.427,940.994,938.78,938.978,35610.0
2009-02-11 19:15:00,939.115,940.047,938.821,939.851,33700.0
2009-02-11 19:20:00,939.893,942.705,939.779,941.477,35210.0
2009-02-11 19:25:00,941.542,944.374,941.424,944.253,22420.0
2009-02-11 19:30:00,944.086,944.086,943.21,943.63,30185.0
2009-02-11 19:35:00,943.654,944.341,943.315,943.799,24260.0
2009-02-11 19:40:00,943.69,943.793,942.271,942.884,23961.0
2009-02-11 19:45:00,943.194,944.168,942.964,943.657,21611.0
2009-02-11 19:50:00,943.575,944.057,942.635,942.981,33067.0
2009-02-11 19:55:00,943.029,943.737,942.558,943.43,25878.0
2009-02-11 20:00:00,943.472,943.825,943.048,943.287,24280.0
2009-02-11 20:05:00,943.156,943.156,941.843,942.852,20650.0
2009-02-11 20:10:00,942.992,944.961,942.529,944.546,62600.0
2009-02-11 20:15:00,945.024,945.833,944.849,945.821,23810.0
2009-02-11 20:20:00,945.829,946.426,944.843,945.443,24030.0
2009-02-11 20:25:00,945.342,945.347,942.339,942.377,24030.0
2009-02-11 20:30:00,942.385,942.831,941.758,941.897,22900.0
2009-02-11 20:35:00,941.801,943.104,941.769,942.552,25790.0
2009-02-11 20:40:00,942.634,943.075,942.429,942.977,52660.0
2009-02-11 20:45:00,942.815,942.979,942.004,942.586,21010.0
2009-02-11 20:50:00,942.394,942.394,941.486,941.876,22510.0
2009-02-11 20:55:00,941.703,941.844,939.452,939.991,19380.0
2009-02-11 21:00:00,939.952,940.196,939.544,939.846,19450.0
2009-02-11 21:05:00,939.909,941.988,939.684,941.847,23040.0
2009-02-11 21:10:00,941.713,942.206,941.274,941.465,21270.0
2009-02-11 21:15:00,941.327,942.463,941.172,942.355,24490.0
2009-02-11 21:20:00,942.518,943.073,942.215,943.073,22850.0
2009-02-11 21:25:00,943.106,943.255,942.471,942.835,23060.0
2009-02-11 21:30:00,942.519,942.913,941.947,942.094,23030.0
2009-02-11 21:35:00,941.965,941.965,941.145,941.944,22950.0
2009-02-11 21:40:00,941.996,942.108,941.216,941.345,25480.0
2009-02-11 21:45:00,941.221,941.584,941.03,941.409,17100.0
2009-02-11 21:50:00,941.326,942.535,941.326,942.364,22760.0
2009-02-11 21:55:00,942.478,942.649,940.802,940.802,29640.0
2009-02-11 22:00:00,940.794,941.317,939.786,940.427,29830.0
2009-02-11 22:05:00,940.382,940.552,939.535,940.552,25850.0
2009-02-11 22:10:00,940.478,940.713,939.47,940.391,23070.0
2009-02-11 22:15:00,940.432,940.777,939.686,940.481,24850.0
2009-02-11 22:20:00,940.592,940.882,939.936,940.882,30180.0
2009-02-11 22:25:00,940.888,941.825,939.852,941.825,20060.0
2009-02-11 22:30:00,941.851,941.97,941.15,941.579,32800.0
2009-02-11 22:35:00,941.611,941.682,941.069,941.497,25920.0
2009-02-11 22:40:00,941.361,941.866,939.019,939.617,25540.0
2009-02-11 22:45:00,939.724,939.891,938.594,939.891,27170.0
2009-02-11 22:50:00,939.72,939.917,939.119,939.431,33300.0
2009-02-11 22:55:00,939.144,939.144,937.92,938.487,23910.0
2009-02-11 23:00:00,938.358,938.992,938.17,938.888,20460.0
2009-02-11 23:05:00,938.738,939.276,938.071,938.735,26650.0
2009-02-11 23:10:00,938.728,939.069,937.979,939.069,45020.0
2009-02-11 23:15:00,938.96,938.969,938.035,938.053,23880.0
2009-02-11 23:20:00,938.158,938.748,938.158,938.458,25890.0
2009-02-11 23:25:00,938.491,938.883,937.938,938.441,17560.0
2009-02-11 23:30:00,938.462,938.84,937.932,938.182,27530.0
2009-02-11 23:35:00,938.248,938.375,937.697,937.697,26660.0
2009-02-11 23:40:00,937.698,938.558,937.698,938.144,25880.0
2009-02-11 23:45:00,938.505,938.8,938.089,938.544,22760.0
2009-02-11 23:50:00,938.329,938.346,937.347,937.442,30770.0
2009-02-11 23:55:00,937.437,938.586,937.437,938.586,21340.0
2009-02-12 00:00:00,938.346,938.573,937.8,938.394,27800.0
2009-02-12 00:05:00,938.307,938.545,937.77,937.831,26330.0
2009-02-12 00:10:00,937.962,938.662,937.879,937.879,28970.0
2009-02-12 00:15:00,938.1,938.2,937.695,937.854,25780.0
2009-02-12 00:20:00,937.862,938.693,937.862,938.617,32420.0
2009-02-12 00:25:00,938.624,938.857,938.458,938.458,15550.0
2009-02-12 00:30:00,938.133,938.133,937.3,937.3,27430.0
2009-02-12 00:35:00,937.973,938.819,937.6,938.505,20550.0
2009-02-12 00:40:00,938.151,938.924,937.5,938.539,15010.0
2009-02-12 00:45:00,937.8,938.195,937.6,937.8,20580.0
2009-02-12 00:50:00,938.005,938.03,937.262,937.262,11160.0
2009-02-12 00:55:00,937.39,938.529,937.0,938.037,22850.0
2009-02-12 01:00:00,937.922,938.105,937.357,937.958,20090.0
2009-02-12 01:05:00,937.92,938.353,937.542,937.847,27710.0
2009-02-12 01:10:00,937.796,938.447,937.627,938.447,27880.0
2009-02-12 01:15:00,938.465,938.465,937.754,938.129,33800.0
2009-02-12 01:20:00,937.757,938.353,937.575,937.964,24320.0
2009-02-12 01:25:00,938.223,938.932,937.869,938.145,21620.0
2009-02-12 01:30:00,937.855,938.286,937.288,937.377,29260.0
2009-02-12 01:35:00,937.688,937.924,935.3,935.6,22090.0
2009-02-12 01:40:00,937.391,938.485,937.391,937.687,18650.0
2009-02-12 01:45:00,937.862,938.261,937.382,937.854,25850.0
2009-02-12 01:50:00,937.525,938.147,937.322,937.714,37020.0
2009-02-12 01:55:00,937.656,937.831,937.059,937.059,26060.0
2009-02-12 02:00:00,937.0,937.904,936.9,937.904,29790.0
2009-02-12 02:05:00,937.975,937.975,936.304,936.839,36750.0
2009-02-12 02:10:00,936.842,936.842,935.435,935.781,24520.0
2009-02-12 02:15:00,935.823,936.429,935.25,935.746,23630.0
2009-02-12 02:20:00,935.768,936.287,935.282,936.287,21130.0
2009-02-12 02:25:00,936.271,936.38,935.255,935.664,35390.0
2009-02-12 02:30:00,935.556,936.246,935.372,935.792,22090.0
2009-02-12 02:35:00,935.785,936.381,935.458,936.169,19460.0
2009-02-12 02:40:00,936.448,937.328,935.863,936.525,29380.0
2009-02-12 02:45:00,936.852,937.405,935.658,936.977,20030.0
2009-02-12 02:50:00,936.85,937.449,936.701,937.195,27010.0
2009-02-12 02:55:00,937.045,937.618,936.575,937.24,19090.0
2009-02-12 03:00:00,937.37,937.697,936.698,936.944,28520.0
2009-02-12 03:05:00,936.752,937.078,935.675,936.844,26470.0
2009-02-12 03:10:00,936.764,937.0,936.369,936.437,27880.0
2009-02-12 03:15:00,936.512,937.75,936.322,937.37,16650.0
2009-02-12 03:20:00,937.393,937.395,936.567,936.909,28510.0
2009-02-12 03:25:00,937.09,937.518,936.811,937.311,28800.0
2009-02-12 03:30:00,937.248,937.248,936.179,936.92,26220.0
2009-02-12 03:35:00,936.864,937.062,936.299,936.43,31860.0
2009-02-12 03:40:00,936.549,937.006,936.198,936.273,33210.0
2009-02-12 03:45:00,936.506,937.258,936.506,937.258,35940.0
2009-02-12 03:50:00,937.222,937.444,936.458,937.104,34420.0
2009-02-12 03:55:00,937.027,937.027,936.264,936.39,37450.0
2009-02-12 04:00:00,936.491,936.895,936.153,936.464,23270.0
2009-02-12 04:05:00,936.444,936.858,936.092,936.594,31560.0
2009-02-12 04:10:00,936.557,936.799,936.105,936.461,25500.0
2009-02-12 04:15:00,936.399,936.734,935.829,936.554,21510.0
2009-02-12 04:20:00,936.217,936.742,936.056,936.698,18760.0
2009-02-12 04:25:00,936.613,936.894,936.342,936.73,27810.0
2009-02-12 04:30:00,936.895,936.979,934.8,934.9,19130.0
2009-02-12 04:35:00,936.697,936.952,936.298,936.633,26210.0
2009-02-12 04:40:00,936.4,936.928,936.248,936.529,26200.0
2009-02-12 04:45:00,936.519,936.747,935.638,936.182,43100.0
2009-02-12 04:50:00,936.068,936.068,935.326,935.446,28330.0
2009-02-12 04:55:00,935.58,935.933,935.189,935.316,22550.0
2009-02-12 05:00:00,935.447,935.745,935.017,935.493,24930.0
2009-02-12 05:05:00,935.399,935.858,935.073,935.312,33480.0
2009-02-12 05:10:00,935.341,935.517,935.016,935.314,26260.0
2009-02-12 05:15:00,935.237,935.305,934.551,934.705,28480.0
2009-02-12 05:20:00,934.765,934.938,934.121,934.39,30350.0
2009-02-12 05:25:00,934.641,934.967,934.543,934.85,35580.0
2009-02-12 05:30:00,934.94,938.3,934.479,934.705,23470.0
2009-02-12 05:35:00,934.793,934.979,934.174,934.934,34490.0
2009-02-12 05:40:00,934.921,935.107,934.5,934.909,29120.0
2009-02-12 05:45:00,934.846,935.683,934.638,935.631,21960.0
2009-02-12 05:50:00,935.745,935.838,935.188,935.264,26430.0
2009-02-12 05:55:00,935.348,935.527,934.99,935.298,34750.0
2009-02-12 06:00:00,935.255,935.783,934.992,935.658,28690.0
2009-02-12 06:05:00,935.66,936.277,935.3,935.819,25230.0
2009-02-12 06:10:00,935.771,936.276,935.496,936.276,20840.0
2009-02-12 06:15:00,936.331,936.491,935.944,936.261,29465.0
2009-02-12 06:20:00,936.289,936.946,936.187,936.636,24330.0
2009-02-12 06:25:00,936.713,937.092,936.443,936.675,27410.0
2009-02-12 06:30:00,936.822,939.057,936.4,939.057,19880.0
2009-02-12 06:35:00,939.115,940.176,938.56,940.029,22610.0
2009-02-12 06:40:00,940.004,940.213,939.169,939.815,25250.0
2009-02-12 06:45:00,939.876,940.72,939.767,940.247,22110.0
2009-02-12 06:50:00,940.13,940.999,939.928,940.256,27900.0
2009-02-12 06:55:00,940.118,940.118,939.457,939.997,18945.0
2009-02-12 07:00:00,939.926,940.219,939.748,940.04,24110.0
2009-02-12 07:05:00,940.0,940.099,939.625,939.874,26180.0
2009-02-12 07:10:00,939.832,940.281,939.66,940.001,25650.0
2009-02-12 07:15:00,940.14,940.498,939.807,940.14,63440.0
2009-02-12 07:20:00,940.097,940.268,939.55,939.816,28470.0
2009-02-12 07:25:00,939.863,939.863,939.134,939.134,27570.0
2009-02-12 07:30:00,939.117,939.17,938.674,938.948,26030.0
2009-02-12 07:35:00,939.016,939.224,938.634,938.803,27370.0
2009-02-12 07:40:00,938.691,938.752,938.298,938.561,27970.0
2009-02-12 07:45:00,938.457,938.491,937.768,938.245,68620.0
2009-02-12 07:50:00,938.114,938.672,937.771,938.448,25350.0
2009-02-12 07:55:00,938.567,938.745,937.855,938.122,30890.0
2009-02-12 08:00:00,937.906,938.416,937.334,938.307,25000.0
2009-02-12 08:05:00,938.213,938.647,937.76,938.352,30780.0
2009-02-12 08:10:00,938.349,938.488,937.898,938.389,20500.0
2009-02-12 08:15:00,938.234,938.889,938.06,938.285,22610.0
2009-02-12 08:20:00,938.334,939.94,938.234,939.94,20200.0
2009-02-12 08:25:00,939.941,940.49,939.595,940.144,21950.0
2009-02-12 08:30:00,939.824,939.89,938.482,939.824,23130.0
2009-02-12 08:35:00,939.748,940.406,939.403,940.147,29210.0
2009-02-12 08:40:00,940.03,940.364,939.015,939.07,28460.0
2009-02-12 08:45:00,939.348,939.927,939.05,939.131,25040.0
2009-02-12 08:50:00,939.16,939.577,939.013,939.32,30530.0
2009-02-12 08:55:00,939.452,940.233,939.126,940.23,24400.0
2009-02-12 09:00:00,940.26,940.71,939.737,940.507,24770.0
2009-02-12 09:05:00,940.613,940.918,940.174,940.555,23250.0
2009-02-12 09:10:00,940.58,940.915,939.716,940.016,28490.0
2009-02-12 09:15:00,940.12,940.469,939.814,940.115,42170.0
2009-02-12 09:20:00,940.074,940.146,939.065,939.097,26610.0
2009-02-12 09:25:00,939.126,939.468,938.719,938.884,42360.0
2009-02-12 09:30:00,939.014,939.718,938.696,939.164,22800.0
2009-02-12 09:35:00,939.209,939.338,938.725,938.924,20560.0
2009-02-12 09:40:00,938.876,939.258,938.715,939.215,23080.0
2009-02-12 09:45:00,939.155,940.06,939.001,939.921,23870.0
2009-02-12 09:50:00,939.796,940.587,939.667,940.294,25010.0
2009-02-12 09:55:00,940.296,940.503,939.818,940.503,24280.0
2009-02-12 10:00:00,940.37,941.655,940.37,940.991,63550.0
2009-02-12 10:05:00,940.968,942.073,940.927,941.745,20070.0
2009-02-12 10:10:00,941.843,942.671,941.752,942.149,58980.0
2009-02-12 10:15:00,942.271,943.038,941.826,942.571,23670.0
2009-02-12 10:20:00,942.481,943.668,942.222,943.668,66310.0
2009-02-12 10:25:00,943.706,944.781,943.296,944.471,40630.0
2009-02-12 10:30:00,944.467,944.485,943.574,943.815,22370.0
2009-02-12 10:35:00,943.659,945.968,943.439,945.671,32480.0
2009-02-12 10:40:00,945.505,945.682,944.528,944.838,36480.0
2009-02-12 10:45:00,944.691,944.856,943.832,943.832,20660.0
2009-02-12 10:50:00,943.756,944.72,943.756,944.02,19820.0
2009-02-12 10:55:00,943.981,944.832,943.906,944.477,42690.0
2009-02-12 11:00:00,944.357,944.531,943.493,944.531,47970.0
2009-02-12 11:05:00,944.51,945.075,944.137,944.497,26520.0
2009-02-12 11:10:00,944.401,944.461,943.802,944.461,38180.0
2009-02-12 11:15:00,944.598,944.842,943.808,943.808,23450.0
2009-02-12 11:20:00,943.667,944.16,943.605,943.964,24950.0
2009-02-12 11:25:00,943.926,944.212,942.551,943.096,23040.0
2009-02-12 11:30:00,942.976,943.467,942.659,942.668,23670.0
2009-02-12 11:35:00,942.475,943.045,942.347,942.802,40590.0
2009-02-12 11:40:00,942.737,942.94,941.987,942.838,57220.0
2009-02-12 11:45:00,942.802,943.332,942.562,942.829,59920.0
2009-02-12 11:50:00,943.06,944.109,942.989,943.587,45740.0
2009-02-12 11:55:00,943.585,944.366,943.585,944.189,24220.0
2009-02-12 12:00:00,944.13,944.294,943.306,943.802,19330.0
2009-02-12 12:05:00,943.921,944.386,943.269,943.297,39710.0
2009-02-12 12:10:00,943.077,943.44,942.701,943.073,16920.0
2009-02-12 12:15:00,942.976,943.325,942.836,943.153,26280.0
2009-02-12 12:20:00,943.039,943.464,942.691,943.216,17600.0
2009-02-12 12:25:00,943.3,943.714,942.892,943.168,84120.0
2009-02-12 12:30:00,943.064,943.552,942.708,943.088,18850.0
2009-02-12 12:35:00,943.081,943.747,942.484,943.258,16410.0
2009-02-12 12:40:00,943.047,943.537,942.843,943.033,19330.0
2009-02-12 12:45:00,942.907,943.302,942.506,942.982,42600.0
2009-02-12 12:50:00,942.914,943.508,942.404,942.404,16200.0
2009-02-12 12:55:00,942.678,943.081,942.52,942.76,16500.0
2009-02-12 13:00:00,942.73,943.777,942.469,943.048,18460.0
2009-02-12 13:05:00,942.944,943.202,942.646,942.84,52030.0
2009-02-12 13:10:00,942.842,942.877,940.368,940.455,19140.0
2009-02-12 13:15:00,940.392,940.392,939.073,939.83,21550.0
2009-02-12 13:20:00,939.826,941.475,939.093,941.422,18430.0
2009-02-12 13:25:00,941.25,941.456,939.966,940.0,19640.0
2009-02-12 13:30:00,939.991,941.095,939.862,940.984,16340.0
2009-02-12 13:35:00,940.682,940.682,939.003,940.592,19440.0
2009-02-12 13:40:00,940.773,941.075,940.326,940.765,17690.0
2009-02-12 13:45:00,940.946,941.594,940.611,940.964,34900.0
2009-02-12 13:50:00,940.949,941.506,939.483,939.721,19980.0
2009-02-12 13:55:00,939.646,940.414,938.88,939.142,17480.0
2009-02-12 14:00:00,938.969,939.301,937.487,939.301,23850.0
2009-02-12 14:05:00,939.432,940.765,939.37,940.765,41490.0
2009-02-12 14:10:00,940.705,942.415,940.372,941.798,22000.0
2009-02-12 14:15:00,942.149,943.883,942.149,943.286,18040.0
2009-02-12 14:20:00,943.3,944.054,942.816,943.7,22370.0
2009-02-12 14:25:00,943.858,943.934,943.074,943.138,17780.0
2009-02-12 14:30:00,943.124,943.279,941.47,942.634,16680.0
2009-02-12 14:35:00,942.743,942.95,941.731,941.976,47160.0
2009-02-12 14:40:00,941.956,943.205,941.88,943.148,22260.0
2009-02-12 14:45:00,943.05,943.05,942.2,942.401,34030.0
2009-02-12 14:50:00,942.24,942.866,942.005,942.304,58180.0
2009-02-12 14:55:00,942.294,942.963,942.156,942.274,21664.0
2009-02-12 15:00:00,942.311,944.645,942.311,944.645,17630.0
2009-02-12 15:05:00,944.816,945.268,943.696,943.696,46930.0
2009-02-12 15:10:00,943.723,944.319,943.05,943.413,23490.0
2009-02-12 15:15:00,943.317,943.835,940.422,941.173,33690.0
2009-02-12 15:20:00,940.92,941.219,938.573,941.219,62640.0
2009-02-12 15:25:00,941.52,941.826,940.058,941.131,69490.0
2009-02-12 15:30:00,941.042,941.11,939.486,939.486,23260.0
2009-02-12 15:35:00,939.351,939.775,938.089,938.901,25630.0
2009-02-12 15:40:00,938.975,939.741,937.103,937.302,57130.0
2009-02-12 15:45:00,937.282,939.446,937.024,939.167,48640.0
2009-02-12 15:50:00,939.625,940.412,939.059,940.412,21710.0
2009-02-12 15:55:00,940.292,940.706,939.759,940.074,26880.0
2009-02-12 16:00:00,939.8,939.824,937.994,939.318,52290.0
2009-02-12 16:05:00,939.237,939.313,938.01,939.246,26320.0
2009-02-12 16:10:00,939.185,939.755,937.032,939.199,32780.0
2009-02-12 16:15:00,938.984,943.38,938.589,943.342,29650.0
2009-02-12 16:20:00,943.678,944.303,943.157,943.825,53380.0
2009-02-12 16:25:00,943.972,945.918,943.897,945.153,23300.0
2009-02-12 16:30:00,944.816,945.208,942.235,942.614,26370.0
2009-02-12 16:35:00,942.492,942.492,940.928,941.888,27270.0
2009-02-12 16:40:00,942.074,943.025,941.094,942.063,28080.0
2009-02-12 16:45:00,942.112,942.492,941.072,942.141,25890.0
2009-02-12 16:50:00,942.194,943.862,941.871,943.862,63210.0
2009-02-12 16:55:00,943.791,943.791,942.701,943.266,21870.0
2009-02-12 17:00:00,943.232,943.553,942.022,942.578,26750.0
2009-02-12 17:05:00,942.567,942.567,941.357,941.86,22130.0
2009-02-12 17:10:00,941.957,942.513,941.645,942.513,27590.0
2009-02-12 17:15:00,942.586,947.377,942.266,947.377,31900.0
2009-02-12 17:20:00,947.524,948.483,945.406,945.715,18510.0
2009-02-12 17:25:00,945.805,947.394,944.917,944.917,26700.0
2009-02-12 17:30:00,944.674,948.817,944.479,948.773,23080.0
2009-02-12 17:35:00,948.665,949.495,946.343,946.343,23330.0
2009-02-12 17:40:00,946.246,946.744,944.224,944.729,27370.0
2009-02-12 17:45:00,944.496,944.724,942.856,943.568,25890.0
2009-02-12 17:50:00,943.357,943.445,941.765,941.93,25680.0
2009-02-12 17:55:00,941.923,943.055,941.863,943.006,19510.0
2009-02-12 18:00:00,943.337,944.945,943.337,944.369,20920.0
2009-02-12 18:05:00,944.122,944.122,943.335,943.659,21920.0
2009-02-12 18:10:00,943.542,943.571,942.636,943.49,19700.0
2009-02-12 18:15:00,943.592,948.027,943.589,948.027,19150.0
2009-02-12 18:20:00,947.987,948.215,946.735,947.301,20131.0
2009-02-12 18:25:00,947.35,948.216,946.037,947.058,18240.0
2009-02-12 18:30:00,947.054,949.098,947.036,947.123,22400.0
2009-02-12 18:35:00,947.069,947.139,944.584,946.966,21880.0
2009-02-12 18:40:00,946.777,948.502,946.169,947.393,21740.0
2009-02-12 18:45:00,947.215,947.244,946.16,947.005,23080.0
2009-02-12 18:50:00,947.108,947.476,946.413,947.476,25020.0
2009-02-12 18:55:00,947.274,948.322,946.718,948.322,23250.0
2009-02-12 19:00:00,948.397,948.568,947.211,947.321,25680.0
2009-02-12 19:05:00,947.29,947.65,946.697,946.968,22410.0
2009-02-12 19:10:00,946.865,947.083,945.793,946.222,21457.0
2009-02-12 19:15:00,946.25,946.473,945.22,945.37,19450.0
2009-02-12 19:20:00,945.335,946.223,944.587,946.223,23550.0
2009-02-12 19:25:00,946.406,946.764,944.365,944.365,23140.0
2009-02-12 19:30:00,944.084,944.781,943.858,944.748,24050.0
2009-02-12 19:35:00,944.684,945.559,944.667,944.824,28050.0
2009-02-12 19:40:00,944.803,946.368,944.486,946.288,19420.0
2009-02-12 19:45:00,946.436,947.483,946.077,947.005,27740.0
2009-02-12 19:50:00,946.89,947.851,946.71,947.352,21250.0
2009-02-12 19:55:00,947.392,947.491,946.703,947.344,24260.0
2009-02-12 20:00:00,947.49,948.766,946.872,948.766,29165.0
2009-02-12 20:05:00,948.757,948.757,946.997,947.084,20931.0
2009-02-12 20:10:00,946.88,947.518,946.586,947.328,29463.0
2009-02-12 20:15:00,947.291,948.089,947.075,948.089,30130.0
2009-02-12 20:20:00,948.127,948.551,947.428,947.962,33541.0
2009-02-12 20:25:00,947.901,948.551,947.207,947.207,27307.0
2009-02-12 20:30:00,947.377,948.207,947.282,947.421,35161.0
2009-02-12 20:35:00,947.634,948.593,947.634,948.317,29272.0
2009-02-12 20:40:00,948.593,951.831,948.593,950.886,44569.0
2009-02-12 20:45:00,950.642,950.88,949.741,950.579,36518.0
2009-02-12 20:50:00,950.6,950.702,949.621,949.689,23808.0
2009-02-12 20:55:00,949.606,949.809,949.339,949.473,23758.0
2009-02-12 21:00:00,949.198,949.198,948.134,948.217,16262.0
2009-02-12 21:05:00,947.973,948.273,947.447,948.174,13197.0
2009-02-12 21:10:00,948.053,948.072,947.312,947.386,13948.0
2009-02-12 21:15:00,947.398,947.651,945.808,946.204,11550.0
2009-02-12 21:20:00,946.167,946.886,945.83,946.167,13295.0
2009-02-12 21:25:00,946.013,946.126,945.783,945.936,14460.0
2009-02-12 21:30:00,945.889,946.344,945.689,946.048,11891.0
2009-02-12 21:35:00,945.86,946.183,944.743,945.606,15354.0
2009-02-12 21:40:00,945.897,946.761,945.653,946.761,17480.0
2009-02-12 21:45:00,946.864,947.902,946.835,947.825,14410.0
2009-02-12 21:50:00,947.835,949.464,947.558,949.464,13850.0
2009-02-12 21:55:00,949.605,950.116,948.692,950.116,14887.0
2009-02-12 22:00:00,950.126,950.175,948.849,949.063,21760.0
2009-02-12 22:05:00,949.124,950.966,948.846,950.926,20270.0
2009-02-12 22:10:00,950.569,950.569,948.337,948.653,19720.0
2009-02-12 22:15:00,948.744,949.971,948.513,949.674,19050.0
2009-02-12 22:20:00,949.707,950.41,949.492,949.995,19350.0
2009-02-12 22:25:00,950.302,950.594,949.397,949.778,20020.0
2009-02-12 22:30:00,949.676,949.718,948.424,948.657,27530.0
2009-02-12 22:35:00,948.786,949.323,948.576,948.919,20880.0
2009-02-12 22:40:00,948.813,948.997,948.604,948.748,23300.0
2009-02-12 22:45:00,948.701,948.855,947.756,947.914,20362.0
2009-02-12 22:50:00,947.994,948.487,947.66,948.292,23720.0
2009-02-12 22:55:00,948.196,948.196,945.963,946.497,26370.0
2009-02-12 23:00:00,946.511,947.208,945.953,947.066,16530.0
2009-02-12 23:05:00,947.178,947.541,946.566,946.893,34100.0
2009-02-12 23:10:00,947.022,947.175,946.516,946.821,28360.0
2009-02-12 23:15:00,946.772,948.113,946.772,947.024,20960.0
2009-02-12 23:20:00,946.805,946.943,945.868,946.058,21560.0
2009-02-12 23:25:00,946.203,946.317,945.314,945.314,26440.0
2009-02-12 23:30:00,945.331,946.133,945.305,945.535,24350.0
2009-02-12 23:35:00,945.655,946.364,945.295,945.726,17300.0
2009-02-12 23:40:00,945.659,946.079,945.179,945.409,23070.0
2009-02-12 23:45:00,945.329,945.398,944.917,945.332,23850.0
2009-02-12 23:50:00,945.301,945.801,944.98,945.447,28770.0
2009-02-12 23:55:00,945.242,945.851,945.161,945.691,17890.0
2009-02-13 00:00:00,945.768,946.16,945.694,946.035,22980.0
2009-02-13 00:05:00,946.083,946.372,943.9,946.204,20786.0
2009-02-13 00:10:00,946.21,946.552,943.5,946.552,25706.0
2009-02-13 00:15:00,943.7,946.697,943.0,943.6,25022.0
2009-02-13 00:20:00,946.359,946.375,942.8,943.2,25670.0
2009-02-13 00:25:00,943.1,946.404,943.1,943.6,23010.0
2009-02-13 00:30:00,946.272,946.37,943.4,943.7,24290.0
2009-02-13 00:35:00,943.8,946.38,943.7,946.236,22120.0
2009-02-13 00:40:00,946.25,946.297,942.8,942.8,22365.0
2009-02-13 00:45:00,942.9,946.378,942.9,946.249,19200.0
2009-02-13 00:50:00,946.222,946.384,942.9,946.238,23390.0
2009-02-13 00:55:00,946.215,946.367,942.8,945.999,28838.0
2009-02-13 01:00:00,945.508,945.531,943.119,943.311,22000.0
2009-02-13 01:05:00,943.299,944.195,943.185,943.49,27628.0
2009-02-13 01:10:00,943.385,943.862,943.307,943.736,21660.0
2009-02-13 01:15:00,943.64,943.64,942.93,943.563,16770.0
2009-02-13 01:20:00,943.558,943.609,942.819,943.253,14890.0
2009-02-13 01:25:00,943.247,943.909,943.183,943.664,29420.0
2009-02-13 01:30:00,943.707,943.948,943.435,943.65,18460.0
2009-02-13 01:35:00,943.81,943.911,943.292,943.53,19060.0
2009-02-13 01:40:00,943.527,943.867,942.84,942.842,23360.0
2009-02-13 01:45:00,942.794,943.442,942.763,943.044,19790.0
2009-02-13 01:50:00,943.055,944.515,942.885,943.021,17877.0
2009-02-13 01:55:00,942.955,943.021,942.757,942.947,16280.0
2009-02-13 02:00:00,940.4,942.724,940.3,942.402,12468.0
2009-02-13 02:05:00,942.422,942.673,941.868,941.868,22440.0
2009-02-13 02:10:00,941.912,941.912,940.941,940.996,16118.0
2009-02-13 02:15:00,940.996,941.649,940.947,941.29,13286.0
2009-02-13 02:20:00,941.305,941.611,941.29,941.381,14989.0
2009-02-13 02:25:00,941.62,942.195,941.455,941.585,18260.0
2009-02-13 02:30:00,941.698,941.819,941.174,941.468,18470.0
2009-02-13 02:35:00,940.8,941.598,940.8,940.989,13870.0
2009-02-13 02:40:00,941.069,941.328,940.885,941.189,13066.0
2009-02-13 02:45:00,941.173,941.173,940.325,940.38,19606.0
2009-02-13 02:50:00,940.304,940.947,940.236,940.34,27462.0
2009-02-13 02:55:00,940.342,940.685,939.89,940.571,11990.0
2009-02-13 03:00:00,940.471,940.863,940.32,940.722,19000.0
2009-02-13 03:05:00,940.645,941.138,940.573,940.941,16410.0
2009-02-13 03:10:00,940.974,941.236,940.771,940.955,20610.0
2009-02-13 03:15:00,940.882,941.14,940.449,940.654,18830.0
2009-02-13 03:20:00,940.643,940.884,940.172,940.617,19930.0
2009-02-13 03:25:00,940.562,940.984,940.238,940.467,17330.0
2009-02-13 03:30:00,940.545,940.907,940.386,940.748,14470.0
2009-02-13 03:35:00,940.801,940.909,940.225,940.342,15070.0
2009-02-13 03:40:00,940.396,940.847,940.037,940.66,15720.0
2009-02-13 03:45:00,940.633,940.652,939.661,940.475,16223.0
2009-02-13 03:50:00,940.439,940.563,939.892,940.338,20060.0
2009-02-13 03:55:00,940.339,940.713,939.919,940.27,24450.0
2009-02-13 04:00:00,940.133,940.31,939.817,940.216,22215.0
2009-02-13 04:05:00,940.194,940.567,939.821,940.105,23010.0
2009-02-13 04:10:00,939.88,940.533,939.724,940.417,19939.0
2009-02-13 04:15:00,940.416,940.515,939.673,940.352,16030.0
2009-02-13 04:20:00,940.281,940.72,939.947,940.557,23372.0
2009-02-13 04:25:00,940.714,940.835,940.096,940.762,22010.0
2009-02-13 04:30:00,940.645,941.014,940.268,940.901,27100.0
2009-02-13 04:35:00,940.818,941.013,940.24,940.89,28370.0
2009-02-13 04:40:00,940.618,940.898,940.236,940.656,23400.0
2009-02-13 04:45:00,940.701,940.771,940.053,940.053,29040.0
2009-02-13 04:50:00,939.982,940.271,939.662,940.005,21190.0
2009-02-13 04:55:00,939.972,940.303,939.616,940.294,25370.0
2009-02-13 05:00:00,940.213,940.395,939.8,940.062,22300.0
2009-02-13 05:05:00,940.137,940.179,939.2,940.0,25960.0
2009-02-13 05:10:00,939.972,940.474,939.934,940.255,28430.0
2009-02-13 05:15:00,940.333,940.371,939.537,939.949,35920.0
2009-02-13 05:20:00,940.0,940.463,939.3,939.3,28150.0
2009-02-13 05:25:00,939.904,940.169,939.478,939.795,30010.0
2009-02-13 05:30:00,939.566,939.837,939.044,939.621,25830.0
2009-02-13 05:35:00,939.667,939.831,939.176,939.56,22550.0
2009-02-13 05:40:00,939.638,939.738,938.444,939.241,27630.0
2009-02-13 05:45:00,939.422,939.698,938.984,939.347,26850.0
2009-02-13 05:50:00,939.27,939.509,938.855,939.001,20850.0
2009-02-13 05:55:00,939.009,939.692,938.687,939.432,22440.0
2009-02-13 06:00:00,939.308,939.937,938.941,939.599,28140.0
2009-02-13 06:05:00,939.624,939.741,939.01,939.217,31070.0
2009-02-13 06:10:00,939.127,939.899,939.087,939.68,28610.0
2009-02-13 06:15:00,939.677,939.82,939.143,939.499,26880.0
2009-02-13 06:20:00,939.492,939.891,939.063,939.412,32230.0
2009-02-13 06:25:00,939.671,939.845,938.996,939.379,28460.0
2009-02-13 06:30:00,939.371,940.604,939.304,940.344,29740.0
2009-02-13 06:35:00,940.507,941.253,940.314,941.132,24810.0
2009-02-13 06:40:00,940.846,940.846,940.051,940.502,31230.0
2009-02-13 06:45:00,940.602,941.065,940.602,940.668,31610.0
2009-02-13 06:50:00,940.42,941.155,940.34,940.71,29530.0
2009-02-13 06:55:00,940.76,941.076,940.309,940.796,32300.0
2009-02-13 07:00:00,940.617,940.842,940.048,940.102,28100.0
2009-02-13 07:05:00,940.342,940.45,939.576,939.642,25470.0
2009-02-13 07:10:00,939.451,940.258,939.439,939.944,27160.0
2009-02-13 07:15:00,939.947,940.02,939.647,939.682,24230.0
2009-02-13 07:20:00,939.494,940.076,939.483,939.483,28820.0
2009-02-13 07:25:00,939.467,939.64,939.074,939.377,28050.0
2009-02-13 07:30:00,939.411,939.534,938.87,939.24,23130.0
2009-02-13 07:35:00,939.192,939.713,938.634,939.488,26470.0
2009-02-13 07:40:00,939.559,939.732,939.361,939.539,23180.0
2009-02-13 07:45:00,939.624,939.887,939.414,939.887,27110.0
2009-02-13 07:50:00,939.848,939.899,939.138,939.734,27350.0
2009-02-13 07:55:00,939.823,940.105,939.583,939.993,25880.0
2009-02-13 08:00:00,939.853,940.202,939.627,940.202,21680.0
2009-02-13 08:05:00,940.103,940.554,940.0,940.154,26210.0
2009-02-13 08:10:00,939.984,940.503,939.854,940.393,21440.0
2009-02-13 08:15:00,940.532,940.651,939.623,939.782,23200.0
2009-02-13 08:20:00,939.741,939.827,939.015,939.251,23560.0
2009-02-13 08:25:00,939.382,940.422,939.382,940.273,22060.0
2009-02-13 08:30:00,940.265,940.372,939.977,940.269,25020.0
2009-02-13 08:35:00,940.33,940.396,939.599,940.009,21930.0
2009-02-13 08:40:00,939.692,940.384,939.453,940.29,26070.0
2009-02-13 08:45:00,940.244,940.639,939.869,940.184,25150.0
2009-02-13 08:50:00,940.02,941.067,939.925,941.013,21060.0
2009-02-13 08:55:00,940.949,941.236,940.695,941.089,23470.0
2009-02-13 09:00:00,941.219,941.599,940.554,941.599,18070.0
2009-02-13 09:05:00,941.726,942.69,941.649,942.69,44910.0
2009-02-13 09:10:00,942.741,943.541,941.953,942.373,17890.0
2009-02-13 09:15:00,942.164,942.164,941.486,941.694,17600.0
2009-02-13 09:20:00,941.568,941.715,941.073,941.073,17140.0
2009-02-13 09:25:00,941.034,941.308,940.599,940.877,17160.0
2009-02-13 09:30:00,940.826,941.509,940.452,941.177,17870.0
2009-02-13 09:35:00,941.195,941.478,940.774,941.113,40653.0
2009-02-13 09:40:00,941.103,941.469,939.923,940.227,19870.0
2009-02-13 09:45:00,940.191,940.419,938.848,939.377,21320.0
2009-02-13 09:50:00,939.313,939.582,938.624,939.582,16890.0
2009-02-13 09:55:00,939.773,940.933,939.773,940.428,39980.0
2009-02-13 10:00:00,940.417,940.672,939.816,940.012,17470.0
2009-02-13 10:05:00,940.042,941.172,939.898,940.923,17700.0
2009-02-13 10:10:00,940.868,941.304,939.984,940.524,38720.0
2009-02-13 10:15:00,940.478,940.478,937.131,937.131,37450.0
2009-02-13 10:20:00,936.877,937.904,936.573,937.455,19350.0
2009-02-13 10:25:00,937.468,938.4,937.328,937.578,16850.0
2009-02-13 10:30:00,937.536,937.585,936.158,937.415,57660.0
2009-02-13 10:35:00,937.227,937.605,936.298,937.517,50480.0
2009-02-13 10:40:00,937.368,938.426,936.949,937.522,26900.0
2009-02-13 10:45:00,937.422,937.514,937.032,937.452,18820.0
2009-02-13 10:50:00,937.239,937.239,936.101,936.4,35270.0
2009-02-13 10:55:00,936.362,936.683,935.8,936.631,14540.0
2009-02-13 11:00:00,936.57,937.754,936.57,937.69,22170.0
2009-02-13 11:05:00,937.796,938.003,937.393,937.734,64260.0
2009-02-13 11:10:00,937.713,938.249,937.393,937.526,38760.0
2009-02-13 11:15:00,937.592,937.752,936.479,936.568,27100.0
2009-02-13 11:20:00,936.566,936.61,936.041,936.286,62370.0
2009-02-13 11:25:00,936.213,936.613,935.39,936.302,20330.0
2009-02-13 11:30:00,936.131,936.803,935.128,935.5,23310.0
2009-02-13 11:35:00,935.532,936.462,935.412,936.455,22910.0
2009-02-13 11:40:00,936.446,937.648,936.26,937.648,21490.0
2009-02-13 11:45:00,937.856,938.135,937.186,937.186,24430.0
2009-02-13 11:50:00,937.018,937.507,936.145,936.404,46010.0
2009-02-13 11:55:00,936.393,936.602,935.946,936.393,27050.0
2009-02-13 12:00:00,936.265,936.265,934.058,934.153,19020.0
2009-02-13 12:05:00,934.016,934.579,933.475,934.579,19180.0
2009-02-13 12:10:00,934.52,935.377,933.801,935.22,38050.0
2009-02-13 12:15:00,934.893,934.893,933.855,934.003,20010.0
2009-02-13 12:20:00,933.946,934.437,933.305,934.048,20440.0
2009-02-13 12:25:00,934.162,934.586,933.889,934.218,19570.0
2009-02-13 12:30:00,934.118,935.88,934.024,935.639,18610.0
2009-02-13 12:35:00,935.586,937.632,935.586,937.632,18720.0
2009-02-13 12:40:00,937.623,938.176,937.533,937.784,20730.0
2009-02-13 12:45:00,937.56,937.738,936.655,937.35,16750.0
2009-02-13 12:50:00,937.343,939.718,937.049,939.718,52490.0
2009-02-13 12:55:00,939.742,940.064,938.156,938.36,19600.0
2009-02-13 13:00:00,938.32,938.53,937.243,938.035,13880.0
2009-02-13 13:05:00,938.073,938.987,938.073,938.197,17200.0
2009-02-13 13:10:00,938.242,938.846,937.132,937.599,42720.0
2009-02-13 13:15:00,937.852,938.147,937.485,937.605,19140.0
2009-02-13 13:20:00,937.766,938.487,937.278,938.487,16990.0
2009-02-13 13:25:00,938.526,939.667,938.526,938.855,17140.0
2009-02-13 13:30:00,938.918,940.082,938.843,939.306,85160.0
2009-02-13 13:35:00,939.283,939.283,937.998,938.076,17550.0
2009-02-13 13:40:00,938.074,938.074,936.944,937.165,25860.0
2009-02-13 13:45:00,937.222,937.556,936.72,937.363,17930.0
2009-02-13 13:50:00,937.185,937.99,936.999,937.988,36100.0
2009-02-13 13:55:00,938.273,940.291,938.273,939.352,18400.0
2009-02-13 14:00:00,939.32,939.344,937.841,937.854,22450.0
2009-02-13 14:05:00,937.867,937.945,937.168,937.168,40300.0
2009-02-13 14:10:00,936.986,938.612,936.986,938.306,59030.0
2009-02-13 14:15:00,938.187,938.432,937.508,938.068,50910.0
2009-02-13 14:20:00,938.099,938.099,936.49,936.598,34890.0
2009-02-13 14:25:00,936.634,937.242,936.391,937.242,21250.0
2009-02-13 14:30:00,937.298,938.009,936.677,938.009,19980.0
2009-02-13 14:35:00,937.862,937.955,937.329,937.459,23700.0
2009-02-13 14:40:00,937.359,938.779,937.356,938.779,23180.0
2009-02-13 14:45:00,938.719,938.784,936.74,937.396,38540.0
2009-02-13 14:50:00,937.509,937.927,936.687,937.055,24150.0
2009-02-13 14:55:00,937.025,937.352,936.482,937.006,42830.0
2009-02-13 15:00:00,936.798,937.482,936.333,936.471,47750.0
2009-02-13 15:05:00,936.539,936.819,934.936,935.271,24550.0
2009-02-13 15:10:00,935.363,936.656,935.022,936.331,25510.0
2009-02-13 15:15:00,936.317,937.605,935.81,937.605,41740.0
2009-02-13 15:20:00,937.57,939.862,937.078,939.037,40020.0
2009-02-13 15:25:00,939.212,940.447,938.434,940.248,29880.0
2009-02-13 15:30:00,940.204,940.51,938.997,940.354,46630.0
2009-02-13 15:35:00,940.372,940.57,939.323,939.325,80240.0
2009-02-13 15:40:00,939.209,939.51,938.849,939.098,26610.0
2009-02-13 15:45:00,938.874,939.239,937.986,938.716,70266.0
2009-02-13 15:50:00,938.603,939.655,936.015,936.08,28000.0
2009-02-13 15:55:00,936.274,936.454,935.191,935.356,76790.0
2009-02-13 16:00:00,935.328,936.682,934.95,934.95,31320.0
2009-02-13 16:05:00,934.925,936.173,934.436,936.038,31520.0
2009-02-13 16:10:00,936.465,937.089,935.975,936.881,23860.0
2009-02-13 16:15:00,936.875,937.556,935.686,936.6,29650.0
2009-02-13 16:20:00,936.411,938.543,936.086,938.543,26830.0
2009-02-13 16:25:00,938.674,940.197,938.487,939.801,30990.0
2009-02-13 16:30:00,939.595,940.091,936.775,937.079,44230.0
2009-02-13 16:35:00,937.121,938.733,936.864,937.758,29910.0
2009-02-13 16:40:00,937.76,937.894,933.874,934.639,48970.0
2009-02-13 16:45:00,934.405,935.954,932.031,932.864,29710.0
2009-02-13 16:50:00,932.865,935.345,932.283,935.345,28990.0
2009-02-13 16:55:00,935.362,937.374,934.507,937.325,26020.0
2009-02-13 17:00:00,937.407,937.5,934.434,935.469,30990.0
2009-02-13 17:05:00,935.611,936.364,934.709,935.304,31920.0
2009-02-13 17:10:00,935.328,936.035,934.847,935.955,31230.0
2009-02-13 17:15:00,935.816,935.816,932.997,934.661,35110.0
2009-02-13 17:20:00,934.589,934.589,932.735,934.352,34140.0
2009-02-13 17:25:00,934.445,934.7,933.723,934.182,21320.0
2009-02-13 17:30:00,934.253,936.029,933.94,936.029,28700.0
2009-02-13 17:35:00,936.088,936.735,935.298,936.735,27200.0
2009-02-13 17:40:00,936.789,936.789,935.374,935.831,27680.0
2009-02-13 17:45:00,935.971,936.737,935.054,936.476,21620.0
2009-02-13 17:50:00,936.351,936.868,935.882,936.774,31540.0
2009-02-13 17:55:00,936.754,936.907,936.031,936.408,31620.0
2009-02-13 18:00:00,936.559,936.802,935.251,936.085,23780.0
2009-02-13 18:05:00,936.085,936.664,935.364,936.406,30180.0
2009-02-13 18:10:00,936.514,936.726,935.721,936.371,66540.0
2009-02-13 18:15:00,936.461,936.479,935.705,935.742,27300.0
2009-02-13 18:20:00,935.745,936.681,935.572,936.143,28120.0
2009-02-13 18:25:00,935.901,936.743,935.722,936.311,29710.0
2009-02-13 18:30:00,936.148,936.171,935.304,935.403,25370.0
2009-02-13 18:35:00,935.342,935.833,934.652,935.6,29110.0
2009-02-13 18:40:00,935.588,936.181,934.925,934.925,59900.0
2009-02-13 18:45:00,934.958,936.375,934.947,936.375,23720.0
2009-02-13 18:50:00,936.374,936.648,936.001,936.345,26150.0
2009-02-13 18:55:00,936.375,938.207,936.375,938.154,25870.0
2009-02-13 19:00:00,938.216,938.434,937.061,937.78,22300.0
2009-02-13 19:05:00,937.932,938.418,937.176,937.556,22176.0
2009-02-13 19:10:00,937.747,938.875,937.435,938.875,19010.0
2009-02-13 19:15:00,938.928,939.927,938.754,939.185,18740.0
2009-02-13 19:20:00,938.952,939.127,938.021,938.691,21990.0
2009-02-13 19:25:00,938.671,939.752,938.65,939.224,19510.0
2009-02-13 19:30:00,939.251,939.747,938.868,939.747,28080.0
2009-02-13 19:35:00,939.611,940.073,939.075,939.333,20460.0
2009-02-13 19:40:00,939.076,939.22,937.442,938.323,21500.0
2009-02-13 19:45:00,938.405,939.261,938.063,938.591,18100.0
2009-02-13 19:50:00,938.582,938.688,937.332,937.425,23460.0
2009-02-13 19:55:00,937.554,937.932,937.058,937.719,28390.0
2009-02-13 20:00:00,937.599,938.212,937.096,938.173,40470.0
2009-02-13 20:05:00,938.407,940.642,938.089,940.508,33070.0
2009-02-13 20:10:00,940.129,942.036,939.608,941.991,32570.0
2009-02-13 20:15:00,942.145,942.154,939.685,940.639,39320.0
2009-02-13 20:20:00,940.656,941.93,940.117,941.842,42340.0
2009-02-13 20:25:00,941.655,941.988,940.249,940.249,27230.0
2009-02-13 20:30:00,939.955,940.83,939.455,939.748,37700.0
2009-02-13 20:35:00,939.701,939.771,938.716,939.435,36650.0
2009-02-13 20:40:00,939.354,939.779,938.982,939.625,29320.0
2009-02-13 20:45:00,939.594,939.814,939.144,939.755,35660.0
2009-02-13 20:50:00,939.69,939.941,939.047,939.288,44890.0
2009-02-13 20:55:00,939.288,939.607,938.464,938.548,32070.0
2009-02-13 21:00:00,938.278,939.162,937.729,939.162,17460.0
2009-02-13 21:05:00,939.038,939.716,938.748,939.04,23280.0
2009-02-13 21:10:00,939.182,939.729,938.741,939.588,37580.0
2009-02-13 21:15:00,939.306,939.75,938.867,939.679,24730.0
2009-02-13 21:20:00,939.667,939.787,939.014,939.531,20790.0
2009-02-13 21:25:00,939.667,939.867,939.382,939.688,23560.0
2009-02-13 21:30:00,939.602,939.864,939.033,939.44,26260.0
2009-02-13 21:35:00,939.448,939.621,939.186,939.384,21780.0
2009-02-13 21:40:00,939.187,940.216,939.13,940.068,22150.0
2009-02-13 21:45:00,940.374,941.689,940.221,941.689,20080.0
2009-02-13 21:50:00,941.613,942.043,940.79,940.841,26780.0
2009-02-13 21:55:00,940.657,941.63,940.372,941.63,19960.0
2009-02-13 22:00:00,941.278,941.603,940.874,941.004,31370.0
2009-02-13 22:05:00,940.884,941.56,940.704,941.413,27300.0
2009-02-13 22:10:00,941.486,941.486,940.391,941.009,25790.0
2009-02-13 22:15:00,940.732,941.751,940.705,941.132,20130.0
2009-02-13 22:20:00,941.134,941.679,940.716,940.716,25290.0
2009-02-13 22:25:00,940.853,941.56,940.74,941.549,21250.0
2009-02-13 22:30:00,941.514,941.974,941.247,941.974,20160.0
2009-02-13 22:35:00,941.817,942.366,941.457,942.0,20380.0
2009-02-13 22:40:00,941.841,942.414,941.726,941.854,16710.0
2009-02-13 22:45:00,941.521,941.966,940.739,941.338,19920.0
2009-02-13 22:50:00,941.062,941.387,940.624,941.16,19260.0
2009-02-13 22:55:00,941.188,941.595,940.282,941.129,18380.0
2009-02-13 23:00:00,940.969,941.374,940.293,940.851,17710.0
2009-02-13 23:05:00,940.822,941.179,940.274,941.179,18840.0
2009-02-13 23:10:00,941.217,941.312,940.606,941.14,18930.0
2009-02-13 23:15:00,941.292,941.706,941.065,941.375,23220.0
2009-02-13 23:20:00,941.107,941.624,941.045,941.146,14880.0
2009-02-13 23:25:00,941.284,941.525,940.912,940.912,17680.0
2009-02-13 23:30:00,941.012,941.47,940.8,941.066,26260.0
2009-02-13 23:35:00,941.05,941.361,940.878,941.304,15800.0
2009-02-13 23:40:00,941.006,941.209,940.483,941.209,15170.0
2009-02-13 23:45:00,941.152,941.381,940.8,941.004,19120.0
2009-02-13 23:50:00,940.897,941.427,940.734,941.427,30030.0
2009-02-13 23:55:00,941.37,941.37,940.522,940.701,24670.0
2009-02-16 00:00:00,939.145,939.304,939.134,939.21,10420.0
2009-02-16 00:05:00,940.1,940.1,939.114,939.145,16703.0
2009-02-16 00:10:00,939.132,939.4,938.2,939.4,29700.0
2009-02-16 00:15:00,939.137,939.25,939.082,939.127,16730.0
2009-02-16 00:20:00,939.039,939.3,939.039,939.15,15650.0
2009-02-16 00:25:00,939.7,941.5,939.7,941.5,41120.0
2009-02-16 00:30:00,939.145,941.4,939.11,939.139,21810.0
2009-02-16 00:35:00,939.11,940.9,939.093,939.169,15680.0
2009-02-16 00:40:00,939.147,941.1,939.123,940.6,14440.0
2009-02-16 00:45:00,939.154,941.3,939.133,941.3,27160.0
2009-02-16 00:50:00,939.874,941.6,939.874,940.083,22900.0
2009-02-16 00:55:00,941.6,941.6,940.066,940.151,18240.0
2009-02-16 01:00:00,940.047,940.213,938.373,938.616,18692.0
2009-02-16 01:05:00,938.602,938.782,938.118,938.687,19580.0
2009-02-16 01:10:00,938.734,938.778,937.875,938.681,18434.0
2009-02-16 01:15:00,938.812,940.035,938.735,939.924,16370.0
2009-02-16 01:20:00,939.832,939.918,938.922,939.31,18669.0
2009-02-16 01:25:00,939.373,941.662,939.373,941.288,28912.0
2009-02-16 01:30:00,941.126,941.636,940.313,941.636,14969.0
2009-02-16 01:35:00,941.528,941.726,940.204,941.018,13650.0
2009-02-16 01:40:00,940.889,941.116,940.389,940.833,15997.0
2009-02-16 01:45:00,940.651,941.583,940.41,941.583,16380.0
2009-02-16 01:50:00,941.601,941.778,941.108,941.685,16960.0
2009-02-16 01:55:00,941.52,941.608,940.78,941.198,17424.0
2009-02-16 02:00:00,936.3,941.305,936.3,940.448,18710.0
2009-02-16 02:05:00,940.448,940.662,939.945,940.298,19740.0
2009-02-16 02:10:00,940.142,940.338,938.88,938.957,18570.0
2009-02-16 02:15:00,939.028,939.244,938.436,938.788,21320.0
2009-02-16 02:20:00,938.852,938.852,937.238,937.701,21820.0
2009-02-16 02:25:00,937.799,938.34,937.395,938.295,20800.0
2009-02-16 02:30:00,938.349,938.353,937.728,938.107,32950.0
2009-02-16 02:35:00,938.131,938.131,936.051,936.055,21760.0
2009-02-16 02:40:00,936.008,936.272,935.599,935.752,18770.0
2009-02-16 02:45:00,935.719,936.469,935.4,936.232,19300.0
2009-02-16 02:50:00,936.311,936.768,936.17,936.304,29570.0
2009-02-16 02:55:00,936.255,936.819,936.066,936.217,22140.0
2009-02-16 03:00:00,936.104,936.452,935.901,936.176,24960.0
2009-02-16 03:05:00,936.225,936.549,935.574,935.828,31380.0
2009-02-16 03:10:00,935.926,936.347,935.801,936.347,33620.0
2009-02-16 03:15:00,936.348,936.601,935.928,936.323,19320.0
2009-02-16 03:20:00,936.316,936.436,935.926,936.25,25600.0
2009-02-16 03:25:00,936.292,936.855,936.036,936.728,35010.0
2009-02-16 03:30:00,936.83,937.209,936.609,936.821,23660.0
2009-02-16 03:35:00,936.885,937.406,936.792,937.223,25890.0
2009-02-16 03:40:00,937.281,937.281,936.7,937.077,30560.0
2009-02-16 03:45:00,937.068,937.378,936.909,937.134,22080.0
2009-02-16 03:50:00,937.011,937.686,936.836,937.572,28760.0
2009-02-16 03:55:00,937.617,937.862,937.374,937.622,22610.0
2009-02-16 04:00:00,937.57,937.746,937.288,937.424,24933.0
2009-02-16 04:05:00,937.348,937.698,937.058,937.093,35850.0
2009-02-16 04:10:00,937.048,937.487,937.028,937.097,21620.0
2009-02-16 04:15:00,937.295,937.791,937.254,937.513,22730.0
2009-02-16 04:20:00,937.64,937.832,937.372,937.702,17050.0
2009-02-16 04:25:00,937.505,937.763,937.113,937.479,32140.0
2009-02-16 04:30:00,937.254,937.601,936.779,937.419,16890.0
2009-02-16 04:35:00,937.431,937.557,936.996,936.996,22940.0
2009-02-16 04:40:00,937.104,937.211,936.594,936.594,25070.0
2009-02-16 04:45:00,936.661,937.224,936.436,936.743,20250.0
2009-02-16 04:50:00,936.707,936.978,936.466,936.568,24630.0
2009-02-16 04:55:00,936.658,936.986,936.553,936.685,22780.0
2009-02-16 05:00:00,936.738,937.082,936.562,936.598,17060.0
2009-02-16 05:05:00,936.627,936.779,936.505,936.637,15740.0
2009-02-16 05:10:00,936.646,936.82,936.51,936.621,17740.0
2009-02-16 05:15:00,936.58,936.918,936.54,936.709,14209.0
2009-02-16 05:20:00,936.718,937.233,936.522,936.616,19940.0
2009-02-16 05:25:00,936.524,936.818,936.292,936.382,19520.0
2009-02-16 05:30:00,936.354,937.3,936.17,937.2,18730.0
2009-02-16 05:35:00,936.242,936.654,936.163,936.311,21790.0
2009-02-16 05:40:00,936.353,936.848,936.213,936.775,20400.0
2009-02-16 05:45:00,936.643,936.862,936.4,936.421,27340.0
2009-02-16 05:50:00,936.336,936.817,936.248,936.433,22990.0
2009-02-16 05:55:00,936.438,937.0,936.251,936.645,33430.0
2009-02-16 06:00:00,936.741,937.1,936.272,936.538,21340.0
2009-02-16 06:05:00,936.625,937.035,936.435,936.608,25030.0
2009-02-16 06:10:00,936.592,936.861,936.274,936.861,19720.0
2009-02-16 06:15:00,936.878,937.24,936.693,937.018,22190.0
2009-02-16 06:20:00,936.959,937.105,936.608,936.677,18620.0
2009-02-16 06:25:00,936.819,937.062,936.629,936.72,26080.0
2009-02-16 06:30:00,936.828,937.191,936.715,936.954,22310.0
2009-02-16 06:35:00,937.02,937.414,936.683,936.822,24370.0
2009-02-16 06:40:00,936.714,936.926,936.583,936.767,24070.0
2009-02-16 06:45:00,936.714,936.74,936.188,936.247,38640.0
2009-02-16 06:50:00,936.293,936.54,936.223,936.318,21580.0
2009-02-16 06:55:00,937.3,937.3,936.264,936.689,17920.0
2009-02-16 07:00:00,936.71,937.18,936.529,937.18,24760.0
2009-02-16 07:05:00,937.054,937.823,936.885,937.499,32210.0
2009-02-16 07:10:00,937.458,937.95,937.122,937.222,25760.0
2009-02-16 07:15:00,937.378,937.584,937.023,937.444,25870.0
2009-02-16 07:20:00,937.481,937.876,937.268,937.268,26600.0
2009-02-16 07:25:00,937.145,937.304,936.818,937.194,31900.0
2009-02-16 07:30:00,937.205,937.233,936.782,936.992,21870.0
2009-02-16 07:35:00,936.892,937.055,936.578,936.76,29500.0
2009-02-16 07:40:00,936.677,937.291,936.643,937.157,27920.0
2009-02-16 07:45:00,937.085,937.167,936.687,936.937,23220.0
2009-02-16 07:50:00,936.98,937.434,936.868,936.901,25610.0
2009-02-16 07:55:00,936.823,937.227,936.659,936.966,31960.0
2009-02-16 08:00:00,936.908,938.0,936.777,937.27,25010.0
2009-02-16 08:05:00,937.292,937.69,937.12,937.353,18687.0
2009-02-16 08:10:00,937.277,937.8,937.111,937.706,16580.0
2009-02-16 08:15:00,937.813,938.9,937.456,938.9,20380.0
2009-02-16 08:20:00,937.335,937.623,937.011,937.381,18520.0
2009-02-16 08:25:00,937.341,937.471,936.996,937.285,21400.0
2009-02-16 08:30:00,937.513,937.513,936.972,937.178,17660.0
2009-02-16 08:35:00,937.272,937.464,936.894,937.118,15650.0
2009-02-16 08:40:00,937.039,937.279,936.682,937.214,21000.0
2009-02-16 08:45:00,937.318,937.545,937.181,937.436,17450.0
2009-02-16 08:50:00,937.434,937.556,936.93,937.041,18860.0
2009-02-16 08:55:00,937.197,937.816,937.197,937.729,18460.0
2009-02-16 09:00:00,937.747,937.975,937.392,937.474,27390.0
2009-02-16 09:05:00,937.655,937.783,937.232,937.569,27910.0
2009-02-16 09:10:00,937.495,938.025,937.147,937.743,22910.0
2009-02-16 09:15:00,937.915,938.701,937.692,938.644,65060.0
2009-02-16 09:20:00,938.657,939.45,938.657,939.121,28730.0
2009-02-16 09:25:00,939.156,939.463,938.875,938.991,28810.0
2009-02-16 09:30:00,938.999,939.104,938.208,938.761,27340.0
2009-02-16 09:35:00,938.824,941.748,938.579,940.964,30000.0
2009-02-16 09:40:00,940.862,940.862,939.976,940.454,30960.0
2009-02-16 09:45:00,940.325,940.342,937.996,938.721,67670.0
2009-02-16 09:50:00,938.748,939.377,938.461,939.127,28070.0
2009-02-16 09:55:00,939.134,939.36,938.83,939.34,24620.0
2009-02-16 10:00:00,939.151,939.455,938.412,938.591,33730.0
2009-02-16 10:05:00,938.606,938.954,938.281,938.387,38930.0
2009-02-16 10:10:00,938.263,938.8,938.057,938.681,23030.0
2009-02-16 10:15:00,938.738,939.158,938.577,938.971,26050.0
2009-02-16 10:20:00,938.949,939.487,938.598,938.813,28380.0
2009-02-16 10:25:00,938.969,939.383,938.73,939.153,24670.0
2009-02-16 10:30:00,939.146,939.434,938.731,939.434,24570.0
2009-02-16 10:35:00,939.371,939.371,938.721,939.121,30360.0
2009-02-16 10:40:00,939.141,940.353,938.803,940.348,34830.0
2009-02-16 10:45:00,940.461,940.462,939.528,940.166,29210.0
2009-02-16 10:50:00,940.218,940.922,939.68,940.794,32110.0
2009-02-16 10:55:00,940.703,940.78,940.106,940.35,27490.0
2009-02-16 11:00:00,940.341,940.533,940.022,940.42,20920.0
2009-02-16 11:05:00,940.59,940.59,939.961,940.019,21570.0
2009-02-16 11:10:00,940.037,940.427,939.174,939.571,22250.0
2009-02-16 11:15:00,939.543,940.264,939.408,939.878,36320.0
2009-02-16 11:20:00,939.836,940.38,939.69,940.156,21650.0
2009-02-16 11:25:00,940.182,940.593,939.642,940.455,35360.0
2009-02-16 11:30:00,940.406,940.974,940.168,940.835,20660.0
2009-02-16 11:35:00,940.936,941.109,940.573,941.04,18540.0
2009-02-16 11:40:00,941.101,943.116,940.833,943.076,20680.0
2009-02-16 11:45:00,943.208,943.3,942.129,942.477,19140.0
2009-02-16 11:50:00,942.24,942.368,941.719,942.076,22550.0
2009-02-16 11:55:00,942.217,942.217,941.705,941.9,25180.0
2009-02-16 12:00:00,941.812,942.686,941.582,942.412,47950.0
2009-02-16 12:05:00,942.457,943.14,942.183,942.696,14650.0
2009-02-16 12:10:00,942.787,943.361,942.612,942.725,44950.0
2009-02-16 12:15:00,942.784,942.972,942.222,942.821,17130.0
2009-02-16 12:20:00,942.771,943.256,942.572,943.256,51270.0
2009-02-16 12:25:00,943.247,943.63,942.44,942.784,31880.0
2009-02-16 12:30:00,942.885,942.94,942.33,942.555,20100.0
2009-02-16 12:35:00,942.415,942.415,941.784,941.858,26890.0
2009-02-16 12:40:00,941.943,942.191,941.557,942.047,26480.0
2009-02-16 12:45:00,942.156,942.807,941.912,942.41,17540.0
2009-02-16 12:50:00,942.266,942.439,940.947,941.17,15730.0
2009-02-16 12:55:00,941.14,941.538,940.829,941.052,33680.0
2009-02-16 13:00:00,941.223,942.714,940.937,942.494,36740.0
2009-02-16 13:05:00,942.456,942.47,941.707,941.707,21680.0
2009-02-16 13:10:00,941.744,942.668,941.744,942.603,29320.0
2009-02-16 13:15:00,942.655,942.655,941.632,941.721,16900.0
2009-02-16 13:20:00,941.69,941.781,941.181,941.417,18910.0
2009-02-16 13:25:00,941.348,941.708,941.122,941.618,18340.0
2009-02-16 13:30:00,941.638,942.321,941.331,941.685,17444.0
2009-02-16 13:35:00,941.488,941.937,941.214,941.546,32490.0
2009-02-16 13:40:00,941.533,941.744,940.937,941.32,42420.0
2009-02-16 13:45:00,941.287,941.449,940.646,941.127,44000.0
2009-02-16 13:50:00,941.279,941.506,940.801,941.506,37510.0
2009-02-16 13:55:00,941.497,941.507,940.585,941.08,17640.0
2009-02-16 14:00:00,941.026,941.026,940.053,940.651,19990.0
2009-02-16 14:05:00,940.627,941.108,940.148,940.753,36810.0
2009-02-16 14:10:00,940.687,940.718,939.939,939.976,15530.0
2009-02-16 14:15:00,939.958,940.478,939.85,940.365,24000.0
2009-02-16 14:20:00,940.327,941.521,940.113,940.879,19140.0
2009-02-16 14:25:00,940.731,940.861,940.02,940.603,87770.0
2009-02-16 14:30:00,940.59,940.688,940.162,940.449,16630.0
2009-02-16 14:35:00,940.384,940.521,940.037,940.355,18370.0
2009-02-16 14:40:00,940.122,940.632,940.037,940.615,19380.0
2009-02-16 14:45:00,940.581,940.681,939.685,939.753,39350.0
2009-02-16 14:50:00,939.608,940.104,939.423,940.075,18780.0
2009-02-16 14:55:00,940.072,940.439,939.516,939.604,16080.0
2009-02-16 15:00:00,939.914,942.121,939.568,942.121,19150.0
2009-02-16 15:05:00,942.223,942.223,941.173,941.264,52580.0
2009-02-16 15:10:00,941.084,941.826,940.937,941.679,15700.0
2009-02-16 15:15:00,941.637,941.736,940.503,940.686,23710.0
2009-02-16 15:20:00,940.728,941.054,940.145,940.538,19050.0
2009-02-16 15:25:00,940.65,941.313,940.318,940.503,17240.0
2009-02-16 15:30:00,940.726,941.969,940.467,941.969,18560.0
2009-02-16 15:35:00,941.807,942.083,940.973,941.433,19700.0
2009-02-16 15:40:00,941.569,941.833,941.094,941.431,16950.0
2009-02-16 15:45:00,941.396,941.662,940.47,940.572,34420.0
2009-02-16 15:50:00,940.538,941.472,939.8,941.181,19100.0
2009-02-16 15:55:00,941.179,941.537,940.835,941.537,18190.0
2009-02-16 16:00:00,941.381,941.537,940.614,940.627,19730.0
2009-02-16 16:05:00,940.675,940.98,940.325,940.712,38460.0
2009-02-16 16:10:00,940.471,942.8,940.046,940.225,18140.0
2009-02-16 16:15:00,940.326,940.981,940.169,940.946,17250.0
2009-02-16 16:20:00,940.838,941.072,940.341,940.676,19830.0
2009-02-16 16:25:00,940.873,941.112,940.334,940.797,17340.0
2009-02-16 16:30:00,940.72,940.773,940.109,940.723,14380.0
2009-02-16 16:35:00,940.588,940.884,939.643,940.815,43960.0
2009-02-16 16:40:00,940.697,940.821,939.643,940.027,20860.0
2009-02-16 16:45:00,940.015,940.02,939.32,939.656,32530.0
2009-02-16 16:50:00,939.439,939.911,939.33,939.822,53080.0
2009-02-16 16:55:00,939.769,939.976,939.183,939.183,15290.0
2009-02-16 17:00:00,939.316,941.721,938.829,941.495,21420.0
2009-02-16 17:05:00,941.604,942.514,941.558,942.197,51260.0
2009-02-16 17:10:00,942.179,942.883,941.572,942.154,28200.0
2009-02-16 17:15:00,942.102,942.102,941.386,941.788,37630.0
2009-02-16 17:20:00,941.717,942.056,940.985,941.221,72950.0
2009-02-16 17:25:00,941.275,941.719,940.949,941.147,76270.0
2009-02-16 17:30:00,941.277,942.098,941.157,942.074,27510.0
2009-02-16 17:35:00,942.04,942.486,941.575,941.575,25410.0
2009-02-16 17:40:00,941.572,942.344,941.572,942.232,58220.0
2009-02-16 17:45:00,942.256,942.316,941.212,941.212,52200.0
2009-02-16 17:50:00,941.251,942.121,941.251,941.967,24350.0
2009-02-16 17:55:00,941.978,942.303,941.667,941.867,25090.0
2009-02-16 18:00:00,941.76,942.158,941.521,941.757,46780.0
2009-02-16 18:05:00,941.916,942.415,941.346,942.324,21470.0
2009-02-16 18:10:00,942.205,942.699,941.903,942.03,20310.0
2009-02-16 18:15:00,942.047,942.407,941.63,942.329,24760.0
2009-02-16 18:20:00,942.376,942.534,941.822,942.391,43050.0
2009-02-16 18:25:00,942.286,943.339,942.034,943.163,20300.0
2009-02-16 18:30:00,942.958,943.466,942.628,943.088,19650.0
2009-02-16 18:35:00,943.158,943.754,942.896,943.52,23910.0
2009-02-16 18:40:00,943.44,943.44,942.322,942.507,21380.0
2009-02-16 18:45:00,942.6,943.032,942.157,942.65,26270.0
2009-02-16 18:50:00,942.414,943.266,942.265,942.793,60800.0
2009-02-16 18:55:00,942.9,943.559,942.552,942.983,16930.0
2009-02-16 19:00:00,943.099,943.269,942.425,942.748,21920.0
2009-02-16 19:05:00,942.958,943.458,942.463,942.891,24260.0
2009-02-16 19:10:00,942.96,943.443,942.96,943.208,27080.0
2009-02-16 19:15:00,943.282,943.457,942.937,942.999,24630.0
2009-02-16 19:20:00,943.091,943.663,942.866,943.381,18850.0
2009-02-16 19:25:00,943.305,943.325,942.829,943.159,24260.0
2009-02-16 19:30:00,943.217,943.217,942.33,942.575,19430.0
2009-02-16 19:35:00,942.92,943.078,942.259,942.259,20760.0
2009-02-16 19:40:00,942.311,942.907,942.187,942.816,22500.0
2009-02-16 19:45:00,942.655,942.968,942.008,942.578,26170.0
2009-02-16 19:50:00,942.449,942.666,941.679,942.159,22430.0
2009-02-16 19:55:00,942.366,942.614,941.627,942.458,18740.0
2009-02-16 20:00:00,942.369,942.589,941.658,942.335,19200.0
2009-02-16 20:05:00,942.453,942.801,941.991,941.991,20380.0
2009-02-16 20:10:00,942.117,942.855,941.637,942.141,19120.0
2009-02-16 20:15:00,941.885,942.523,941.726,942.44,19230.0
2009-02-16 20:20:00,942.395,942.395,941.658,941.782,19990.0
2009-02-16 20:25:00,941.812,942.796,941.749,941.961,20410.0
2009-02-16 20:30:00,941.952,942.202,941.847,942.1,16987.0
2009-02-16 20:35:00,942.0,942.814,941.711,942.18,22390.0
2009-02-16 20:40:00,941.844,942.152,941.506,942.005,20550.0
2009-02-16 20:45:00,942.019,942.343,941.355,942.021,20990.0
2009-02-16 20:50:00,941.846,942.519,941.565,942.233,23690.0
2009-02-16 20:55:00,942.15,942.473,941.5,941.5,26750.0
2009-02-16 21:00:00,942.443,943.109,942.129,942.511,25020.0
2009-02-16 21:05:00,942.391,942.757,941.6,942.137,19880.0
2009-02-16 21:10:00,942.168,942.658,942.168,942.498,16920.0
2009-02-16 21:15:00,942.319,942.425,941.6,942.034,20950.0
2009-02-16 21:20:00,941.95,942.445,941.842,941.986,18820.0
2009-02-16 21:25:00,941.839,942.365,941.792,942.314,15840.0
2009-02-16 21:30:00,942.175,942.338,941.761,941.93,21230.0
2009-02-16 21:35:00,941.989,942.272,941.638,942.047,21870.0
2009-02-16 21:40:00,941.94,942.602,941.6,941.6,22990.0
2009-02-16 21:45:00,941.777,942.277,941.416,941.635,24060.0
2009-02-16 21:50:00,941.462,941.825,941.32,941.688,11510.0
2009-02-16 21:55:00,941.525,942.302,941.292,941.779,20260.0
2009-02-16 22:00:00,941.355,941.961,941.034,941.608,22930.0
2009-02-16 22:05:00,941.811,941.965,941.4,941.5,27560.0
2009-02-16 22:10:00,941.289,941.734,941.068,941.734,33650.0
2009-02-16 22:15:00,941.625,941.818,941.2,941.4,29630.0
2009-02-16 22:20:00,941.253,942.019,941.072,941.645,21960.0
2009-02-16 22:25:00,941.3,941.4,941.2,941.3,26580.0
2009-02-16 22:30:00,941.372,942.002,940.998,941.819,21940.0
2009-02-16 22:35:00,941.862,941.943,941.261,941.584,12770.0
2009-02-16 22:40:00,941.259,941.635,941.024,941.59,15990.0
2009-02-16 22:45:00,941.512,941.615,941.1,941.1,7610.0
2009-02-16 22:50:00,941.278,941.575,941.0,941.575,21460.0
2009-02-16 22:55:00,941.2,941.761,941.0,941.412,18210.0
2009-02-16 23:00:00,941.673,942.201,941.203,941.568,19020.0
2009-02-16 23:05:00,941.618,941.706,941.152,941.366,20280.0
2009-02-16 23:10:00,941.215,941.637,940.926,941.434,25390.0
2009-02-16 23:15:00,941.493,941.527,940.945,941.342,13020.0
2009-02-16 23:20:00,941.2,941.527,940.883,941.435,27600.0
2009-02-16 23:25:00,941.496,941.496,940.87,940.909,19530.0
2009-02-16 23:30:00,940.882,941.307,940.882,940.933,3980.0
2009-02-16 23:35:00,940.945,941.576,940.893,941.002,20040.0
2009-02-16 23:40:00,940.985,941.399,940.696,941.301,8160.0
2009-02-16 23:45:00,941.399,941.399,940.97,941.002,16466.0
2009-02-16 23:50:00,941.096,941.522,940.842,941.232,24580.0
2009-02-16 23:55:00,941.181,941.295,940.587,941.2,21780.0
2009-02-17 00:00:00,940.523,941.293,940.47,940.79,16580.0
2009-02-17 00:05:00,940.991,941.341,940.474,941.158,14890.0
2009-02-17 00:10:00,941.113,941.313,940.736,941.313,16800.0
2009-02-17 00:15:00,941.399,941.57,941.073,941.073,10590.0
2009-02-17 00:20:00,940.782,941.224,940.62,941.051,11097.0
2009-02-17 00:25:00,941.114,941.114,940.603,940.67,5390.0
2009-02-17 00:30:00,940.62,940.717,940.556,940.579,15680.0
2009-02-17 00:35:00,940.66,940.704,940.1,940.618,15920.0
2009-02-17 00:40:00,940.6,940.669,939.6,940.0,16600.0
2009-02-17 00:45:00,940.1,941.2,939.9,941.0,14840.0
2009-02-17 00:50:00,940.592,941.2,940.557,941.0,19954.0
2009-02-17 00:55:00,940.64,941.1,940.562,941.0,17100.0
2009-02-17 01:00:00,941.199,941.492,940.43,940.693,13763.0
2009-02-17 01:05:00,940.518,941.042,940.518,940.687,23721.0
2009-02-17 01:10:00,940.556,941.161,940.0,940.938,17595.0
2009-02-17 01:15:00,940.7,941.434,940.353,941.115,19768.0
2009-02-17 01:20:00,940.831,941.025,940.346,940.762,12482.0
2009-02-17 01:25:00,940.789,943.0,940.602,940.823,13121.0
2009-02-17 01:30:00,940.498,940.928,940.16,940.165,16894.0
2009-02-17 01:35:00,940.084,940.307,939.353,939.842,13024.0
2009-02-17 01:40:00,939.707,940.201,939.22,939.828,14880.0
2009-02-17 01:45:00,939.853,941.043,939.792,940.935,13522.0
2009-02-17 01:50:00,940.89,941.234,940.626,941.131,22284.0
2009-02-17 01:55:00,941.079,941.273,940.704,941.273,12850.0
2009-02-17 02:00:00,940.593,941.182,940.498,940.91,15720.0
2009-02-17 02:05:00,940.921,941.051,940.244,940.244,33680.0
2009-02-17 02:10:00,940.165,940.741,939.705,940.396,25750.0
2009-02-17 02:15:00,940.633,941.007,940.394,940.405,20950.0
2009-02-17 02:20:00,940.738,942.75,940.738,942.727,23300.0
2009-02-17 02:25:00,942.702,943.077,942.525,943.012,23063.0
2009-02-17 02:30:00,943.024,943.073,942.501,942.975,23210.0
2009-02-17 02:35:00,942.895,944.317,942.868,944.181,21730.0
2009-02-17 02:40:00,944.207,944.244,943.477,944.172,19620.0
2009-02-17 02:45:00,944.287,944.625,943.968,944.428,33340.0
2009-02-17 02:50:00,944.306,944.399,943.224,943.789,36600.0
2009-02-17 02:55:00,943.812,943.859,943.38,943.706,23830.0
2009-02-17 03:00:00,943.598,943.939,943.382,943.762,25470.0
2009-02-17 03:05:00,943.73,943.865,943.305,943.863,24120.0
2009-02-17 03:10:00,944.041,944.822,943.609,944.214,20670.0
2009-02-17 03:15:00,944.202,944.578,943.924,944.077,30010.0
2009-02-17 03:20:00,944.095,944.095,943.393,943.687,26430.0
2009-02-17 03:25:00,943.485,943.657,943.17,943.498,21140.0
2009-02-17 03:30:00,943.456,943.587,943.086,943.249,21780.0
2009-02-17 03:35:00,943.19,943.281,942.577,942.577,21910.0
2009-02-17 03:40:00,942.559,943.295,942.559,942.728,18750.0
2009-02-17 03:45:00,942.785,942.959,942.497,942.892,27700.0
2009-02-17 03:50:00,942.867,943.238,942.527,942.689,21140.0
2009-02-17 03:55:00,942.627,942.738,942.284,942.531,23550.0
2009-02-17 04:00:00,942.604,943.278,942.407,943.154,27880.0
2009-02-17 04:05:00,943.205,943.28,942.648,943.021,22360.0
2009-02-17 04:10:00,942.922,943.093,942.694,943.093,31490.0
2009-02-17 04:15:00,942.993,943.098,942.443,942.67,21520.0
2009-02-17 04:20:00,942.569,942.895,942.431,942.532,25830.0
2009-02-17 04:25:00,942.57,942.95,942.356,942.789,23980.0
2009-02-17 04:30:00,942.738,943.566,942.552,943.265,25390.0
2009-02-17 04:35:00,943.24,944.023,942.937,943.902,28480.0
2009-02-17 04:40:00,943.685,943.98,943.517,943.836,22810.0
2009-02-17 04:45:00,943.876,944.196,943.554,943.931,27750.0
2009-02-17 04:50:00,943.957,943.957,943.553,943.83,21420.0
2009-02-17 04:55:00,943.754,944.448,943.632,944.305,29810.0
2009-02-17 05:00:00,944.246,945.058,944.084,945.018,27230.0
2009-02-17 05:05:00,945.257,946.755,945.257,946.004,26290.0
2009-02-17 05:10:00,945.973,946.44,945.823,946.098,28620.0
2009-02-17 05:15:00,946.108,946.397,945.676,946.081,29460.0
2009-02-17 05:20:00,946.002,946.44,945.601,946.188,26210.0
2009-02-17 05:25:00,946.237,946.648,946.02,946.273,35710.0
2009-02-17 05:30:00,946.155,946.753,945.931,946.753,29330.0
2009-02-17 05:35:00,946.94,947.214,946.778,946.856,33350.0
2009-02-17 05:40:00,946.813,948.107,946.664,947.91,33990.0
2009-02-17 05:45:00,947.935,949.538,947.496,948.572,31040.0
2009-02-17 05:50:00,948.535,948.591,948.168,948.236,35500.0
2009-02-17 05:55:00,948.234,950.08,947.939,950.08,27550.0
2009-02-17 06:00:00,949.917,950.834,949.617,950.834,24460.0
2009-02-17 06:05:00,950.992,953.894,950.871,952.655,25960.0
2009-02-17 06:10:00,952.684,952.946,952.379,952.946,25640.0
2009-02-17 06:15:00,952.9,954.053,952.738,953.658,25810.0
2009-02-17 06:20:00,953.537,953.537,952.42,952.475,31420.0
2009-02-17 06:25:00,952.465,953.085,950.977,950.977,25920.0
2009-02-17 06:30:00,950.863,952.054,950.763,951.95,27160.0
2009-02-17 06:35:00,952.015,952.262,951.55,951.876,23840.0
2009-02-17 06:40:00,951.917,954.068,951.863,953.59,25300.0
2009-02-17 06:45:00,953.714,956.769,953.714,955.995,27970.0
2009-02-17 06:50:00,955.972,957.829,955.972,957.025,26960.0
2009-02-17 06:55:00,957.077,957.262,956.087,956.751,29840.0
2009-02-17 07:00:00,956.673,956.673,954.874,955.451,24420.0
2009-02-17 07:05:00,955.574,956.031,955.229,955.95,24180.0
2009-02-17 07:10:00,955.903,957.382,955.892,957.169,22560.0
2009-02-17 07:15:00,957.104,957.358,956.857,957.178,20430.0
2009-02-17 07:20:00,957.228,957.228,956.357,956.897,18870.0
2009-02-17 07:25:00,956.941,957.484,956.641,957.278,24360.0
2009-02-17 07:30:00,957.308,958.154,956.809,957.003,19600.0
2009-02-17 07:35:00,956.874,956.874,956.035,956.498,23030.0
2009-02-17 07:40:00,956.592,957.111,956.521,956.915,21350.0
2009-02-17 07:45:00,957.024,957.696,956.646,957.696,23550.0
2009-02-17 07:50:00,957.744,958.293,957.706,958.293,22540.0
2009-02-17 07:55:00,958.287,958.348,957.871,958.158,24160.0
2009-02-17 08:00:00,958.044,958.044,957.312,957.943,19250.0
2009-02-17 08:05:00,957.992,958.806,957.949,958.427,19270.0
2009-02-17 08:10:00,958.374,958.778,957.917,958.181,23880.0
2009-02-17 08:15:00,958.181,958.209,956.488,956.753,20450.0
2009-02-17 08:20:00,956.716,956.824,955.288,955.482,20240.0
2009-02-17 08:25:00,955.423,956.058,955.315,955.559,20520.0
2009-02-17 08:30:00,955.545,955.78,954.864,955.378,22640.0
2009-02-17 08:35:00,955.392,955.746,954.501,955.746,24030.0
2009-02-17 08:40:00,955.789,956.735,955.07,956.735,25530.0
2009-02-17 08:45:00,956.833,958.961,956.666,958.888,25250.0
2009-02-17 08:50:00,958.866,959.239,958.356,959.239,20790.0
2009-02-17 08:55:00,959.127,960.437,959.022,959.971,26910.0
2009-02-17 09:00:00,959.847,960.316,958.958,959.537,19110.0
2009-02-17 09:05:00,959.467,959.579,958.537,959.343,60410.0
2009-02-17 09:10:00,959.344,959.371,958.738,958.931,24490.0
2009-02-17 09:15:00,959.014,959.014,957.053,957.915,26770.0
2009-02-17 09:20:00,957.915,958.549,957.484,957.612,24760.0
2009-02-17 09:25:00,957.691,957.72,956.81,957.388,24730.0
2009-02-17 09:30:00,957.275,958.852,957.11,958.755,23920.0
2009-02-17 09:35:00,958.833,960.918,958.697,960.514,52500.0
2009-02-17 09:40:00,960.449,960.77,960.281,960.588,25150.0
2009-02-17 09:45:00,960.442,960.442,958.966,959.245,27680.0
2009-02-17 09:50:00,959.182,960.031,958.958,959.958,22720.0
2009-02-17 09:55:00,959.903,959.903,958.89,958.921,52850.0
2009-02-17 10:00:00,958.985,959.269,958.506,958.808,22860.0
2009-02-17 10:05:00,958.73,959.55,958.439,959.423,23690.0
2009-02-17 10:10:00,959.412,959.803,959.231,959.585,47800.0
2009-02-17 10:15:00,959.468,959.724,959.284,959.551,49100.0
2009-02-17 10:20:00,959.45,959.481,958.925,959.454,26670.0
2009-02-17 10:25:00,959.38,959.38,958.719,959.105,23580.0
2009-02-17 10:30:00,959.042,959.51,958.688,959.386,74940.0
2009-02-17 10:35:00,959.41,959.95,958.797,959.209,69260.0
2009-02-17 10:40:00,959.159,959.212,958.827,959.114,34200.0
2009-02-17 10:45:00,959.077,959.387,958.923,959.17,27030.0
2009-02-17 10:50:00,959.022,960.386,958.831,960.386,48310.0
2009-02-17 10:55:00,960.4,961.792,959.133,961.792,21060.0
2009-02-17 11:00:00,962.017,962.454,961.201,962.201,21290.0
2009-02-17 11:05:00,962.182,962.433,961.711,962.373,71960.0
2009-02-17 11:10:00,962.401,963.218,961.549,961.549,42320.0
2009-02-17 11:15:00,961.652,962.441,961.079,962.121,25880.0
2009-02-17 11:20:00,962.091,962.375,961.507,962.172,60870.0
2009-02-17 11:25:00,962.111,962.481,961.6,962.0,22930.0
2009-02-17 11:30:00,962.143,962.958,961.634,962.327,23960.0
2009-02-17 11:35:00,962.217,962.519,961.676,962.235,23420.0
2009-02-17 11:40:00,962.185,962.194,961.532,961.67,26030.0
2009-02-17 11:45:00,961.794,962.431,961.582,962.078,23240.0
2009-02-17 11:50:00,961.933,962.204,960.922,961.259,49130.0
2009-02-17 11:55:00,961.185,961.281,959.452,959.571,26400.0
2009-02-17 12:00:00,959.793,960.274,959.474,959.863,20610.0
2009-02-17 12:05:00,959.957,960.388,959.798,960.103,22410.0
2009-02-17 12:10:00,960.089,960.174,959.212,959.685,35360.0
2009-02-17 12:15:00,959.868,960.667,959.313,960.667,22310.0
2009-02-17 12:20:00,960.464,960.676,960.078,960.676,22460.0
2009-02-17 12:25:00,960.801,960.814,959.989,960.168,20890.0
2009-02-17 12:30:00,959.971,962.056,959.618,961.657,20310.0
2009-02-17 12:35:00,961.584,961.744,960.782,961.436,22250.0
2009-02-17 12:40:00,961.427,961.46,960.773,961.254,26160.0
2009-02-17 12:45:00,961.429,961.539,960.914,961.149,17530.0
2009-02-17 12:50:00,961.222,962.174,960.958,961.955,54880.0
2009-02-17 12:55:00,961.965,962.308,961.549,962.295,21190.0
2009-02-17 13:00:00,962.12,964.249,961.918,963.849,20570.0
2009-02-17 13:05:00,963.973,964.524,963.011,963.425,23310.0
2009-02-17 13:10:00,963.523,966.065,963.354,965.413,52270.0
2009-02-17 13:15:00,965.379,965.379,964.169,965.347,27350.0
2009-02-17 13:20:00,965.503,965.516,962.9,963.173,23210.0
2009-02-17 13:25:00,963.166,963.225,961.907,962.013,20270.0
2009-02-17 13:30:00,961.906,961.906,960.971,961.126,106860.0
2009-02-17 13:35:00,960.989,960.989,959.444,959.447,29180.0
2009-02-17 13:40:00,959.22,960.63,958.797,960.572,36920.0
2009-02-17 13:45:00,960.455,960.851,959.779,959.89,25290.0
2009-02-17 13:50:00,959.821,960.97,959.093,960.268,48530.0
2009-02-17 13:55:00,960.477,960.641,959.772,960.377,25590.0
2009-02-17 14:00:00,960.583,961.701,960.12,961.147,26160.0
2009-02-17 14:05:00,961.049,961.454,960.709,961.322,55050.0
2009-02-17 14:10:00,961.235,962.911,961.059,962.286,66750.0
2009-02-17 14:15:00,962.358,962.608,961.969,962.301,63720.0
2009-02-17 14:20:00,962.037,962.942,960.854,962.875,45690.0
2009-02-17 14:25:00,962.838,963.051,961.706,962.231,25840.0
2009-02-17 14:30:00,962.104,962.75,961.896,962.75,24070.0
2009-02-17 14:35:00,962.691,962.875,962.025,962.445,26170.0
2009-02-17 14:40:00,962.685,963.793,962.283,962.555,24700.0
2009-02-17 14:45:00,962.628,963.543,962.312,963.344,41930.0
2009-02-17 14:50:00,963.486,963.676,962.839,963.618,31210.0
2009-02-17 14:55:00,963.76,964.634,962.328,962.862,56170.0
2009-02-17 15:00:00,962.71,963.236,961.545,961.545,38960.0
2009-02-17 15:05:00,961.649,962.098,960.909,962.081,19620.0
2009-02-17 15:10:00,962.198,962.271,961.183,961.5,20850.0
2009-02-17 15:15:00,961.569,961.741,960.929,961.138,33000.0
2009-02-17 15:20:00,961.048,961.048,960.024,960.657,31800.0
2009-02-17 15:25:00,960.68,961.413,959.709,959.709,23060.0
2009-02-17 15:30:00,959.591,963.525,959.418,963.525,36300.0
2009-02-17 15:35:00,963.542,966.568,963.38,964.439,67960.0
2009-02-17 15:40:00,964.62,965.372,964.372,965.372,19820.0
2009-02-17 15:45:00,965.319,967.241,964.563,966.208,56270.0
2009-02-17 15:50:00,965.836,966.71,964.765,965.14,17890.0
2009-02-17 15:55:00,964.914,965.903,964.581,965.846,55390.0
2009-02-17 16:00:00,966.267,968.701,966.267,968.477,21690.0
2009-02-17 16:05:00,968.291,968.7,967.305,967.434,22250.0
2009-02-17 16:10:00,967.404,968.019,966.747,967.159,17990.0
2009-02-17 16:15:00,967.243,969.695,966.84,969.203,18580.0
2009-02-17 16:20:00,969.184,969.777,968.855,969.273,17950.0
2009-02-17 16:25:00,969.085,969.488,967.676,967.704,20060.0
2009-02-17 16:30:00,967.724,970.315,967.48,967.48,38360.0
2009-02-17 16:35:00,967.432,968.061,966.862,967.363,21530.0
2009-02-17 16:40:00,967.449,968.502,967.133,968.075,38400.0
2009-02-17 16:45:00,968.132,969.13,967.999,968.543,20360.0
2009-02-17 16:50:00,968.418,969.333,968.188,968.616,18560.0
2009-02-17 16:55:00,968.496,970.606,967.445,970.606,19480.0
2009-02-17 17:00:00,970.643,970.643,968.197,968.3,21570.0
2009-02-17 17:05:00,968.209,968.303,965.06,965.693,26880.0
2009-02-17 17:10:00,965.738,967.615,965.69,965.805,24810.0
2009-02-17 17:15:00,965.661,965.915,964.529,965.547,26730.0
2009-02-17 17:20:00,965.536,965.689,964.331,964.862,24040.0
2009-02-17 17:25:00,964.906,967.489,964.352,967.328,19390.0
2009-02-17 17:30:00,967.128,967.504,966.043,966.043,20790.0
2009-02-17 17:35:00,966.011,967.556,965.781,966.442,19820.0
2009-02-17 17:40:00,966.217,967.315,965.829,967.315,18700.0
2009-02-17 17:45:00,967.353,967.617,966.955,967.39,19680.0
2009-02-17 17:50:00,967.37,967.531,966.808,967.439,24260.0
2009-02-17 17:55:00,967.262,967.526,966.781,967.247,22990.0
2009-02-17 18:00:00,967.231,967.92,966.748,967.702,17970.0
2009-02-17 18:05:00,967.742,970.398,967.604,968.905,16430.0
2009-02-17 18:10:00,968.909,969.358,968.488,969.074,43482.0
2009-02-17 18:15:00,968.946,969.098,968.397,969.079,18830.0
2009-02-17 18:20:00,969.25,969.644,969.034,969.449,16050.0
2009-02-17 18:25:00,969.316,970.906,969.06,970.906,16788.0
2009-02-17 18:30:00,970.809,971.782,970.075,971.503,20488.0
2009-02-17 18:35:00,971.532,972.645,971.137,972.231,16760.0
2009-02-17 18:40:00,972.332,972.56,970.53,971.008,38770.0
2009-02-17 18:45:00,970.822,971.64,970.385,971.619,17700.0
2009-02-17 18:50:00,971.57,971.635,969.595,970.312,15500.0
2009-02-17 18:55:00,970.214,970.673,969.852,970.673,15680.0
2009-02-17 19:00:00,970.63,971.584,969.603,971.02,19630.0
2009-02-17 19:05:00,971.014,972.009,970.155,971.369,20341.0
2009-02-17 19:10:00,971.585,971.656,970.478,971.444,20000.0
2009-02-17 19:15:00,971.432,972.717,971.131,971.853,20160.0
2009-02-17 19:20:00,971.867,973.37,971.867,972.997,18080.0
2009-02-17 19:25:00,972.863,972.863,971.054,971.493,19190.0
2009-02-17 19:30:00,970.892,971.128,970.044,970.307,17840.0
2009-02-17 19:35:00,970.32,970.421,968.581,969.074,18420.0
2009-02-17 19:40:00,969.024,969.315,968.344,968.978,23750.0
2009-02-17 19:45:00,969.074,969.137,967.732,968.545,21790.0
2009-02-17 19:50:00,968.319,968.521,967.045,968.514,25660.0
2009-02-17 19:55:00,968.445,969.072,967.769,968.616,29370.0
2009-02-17 20:00:00,968.41,970.131,967.742,969.94,24970.0
2009-02-17 20:05:00,970.045,970.21,968.129,969.638,19460.0
2009-02-17 20:10:00,969.193,969.364,967.709,969.171,19450.0
2009-02-17 20:15:00,968.925,969.302,968.084,968.558,22830.0
2009-02-17 20:20:00,968.592,968.777,966.087,968.142,26070.0
2009-02-17 20:25:00,968.063,968.609,965.651,966.606,15650.0
2009-02-17 20:30:00,966.457,967.451,966.064,967.184,27450.0
2009-02-17 20:35:00,967.096,967.95,966.659,967.77,18490.0
2009-02-17 20:40:00,967.713,967.924,966.953,967.593,21140.0
2009-02-17 20:45:00,967.487,967.893,967.106,967.394,18990.0
2009-02-17 20:50:00,967.265,968.472,966.923,968.472,23790.0
2009-02-17 20:55:00,968.602,969.635,968.308,969.323,21390.0
2009-02-17 21:00:00,969.32,969.963,968.89,969.523,22840.0
2009-02-17 21:05:00,969.165,969.602,968.919,969.602,23820.0
2009-02-17 21:10:00,969.508,969.57,968.667,969.34,42660.0
2009-02-17 21:15:00,969.304,969.883,968.889,969.729,24310.0
2009-02-17 21:20:00,969.798,970.062,969.131,970.055,22540.0
2009-02-17 21:25:00,969.817,970.17,969.161,969.579,25100.0
2009-02-17 21:30:00,969.605,969.888,969.167,969.562,28200.0
2009-02-17 21:35:00,969.624,969.9,969.251,969.822,25770.0
2009-02-17 21:40:00,969.832,970.069,969.43,970.019,24000.0
2009-02-17 21:45:00,970.103,970.103,968.545,968.854,21360.0
2009-02-17 21:50:00,968.731,969.074,968.362,968.88,27820.0
2009-02-17 21:55:00,968.896,969.913,968.402,969.913,23440.0
2009-02-17 22:00:00,969.659,969.814,969.033,969.651,31000.0
2009-02-17 22:05:00,969.502,969.924,968.98,969.515,25190.0
2009-02-17 22:10:00,969.346,969.863,969.193,969.558,27320.0
2009-02-17 22:15:00,969.298,970.089,969.298,969.958,24120.0
2009-02-17 22:20:00,969.871,970.031,969.301,970.022,25520.0
2009-02-17 22:25:00,970.088,970.134,969.516,970.065,19030.0
2009-02-17 22:30:00,969.973,969.973,968.438,968.771,22770.0
2009-02-17 22:35:00,968.683,968.945,967.766,968.103,20800.0
2009-02-17 22:40:00,968.159,968.691,967.903,968.343,17390.0
2009-02-17 22:45:00,968.39,968.788,967.738,968.788,18420.0
2009-02-17 22:50:00,968.768,968.768,967.882,968.547,17810.0
2009-02-17 22:55:00,968.647,969.884,968.404,969.884,22870.0
2009-02-17 23:00:00,969.789,969.97,969.157,969.211,17590.0
2009-02-17 23:05:00,969.348,969.704,968.9,968.9,26790.0
2009-02-17 23:10:00,969.338,970.026,969.338,970.026,19420.0
2009-02-17 23:15:00,970.041,970.063,969.03,969.06,28340.0
2009-02-17 23:20:00,968.89,969.431,968.815,969.059,15600.0
2009-02-17 23:25:00,969.229,969.538,968.995,969.194,10710.0
2009-02-17 23:30:00,969.166,970.037,969.1,969.534,25170.0
2009-02-17 23:35:00,969.551,969.551,968.201,968.242,20470.0
2009-02-17 23:40:00,968.294,968.741,968.159,968.698,20850.0
2009-02-17 23:45:00,968.664,968.752,967.726,968.143,20810.0
2009-02-17 23:50:00,968.085,969.504,968.085,969.035,34400.0
2009-02-17 23:55:00,968.991,969.521,968.938,969.337,24870.0
2009-02-18 00:00:00,969.381,969.789,968.861,968.861,17250.0
2009-02-18 00:05:00,968.808,969.191,968.484,968.58,23200.0
2009-02-18 00:10:00,968.525,968.986,968.086,968.718,19399.0
2009-02-18 00:15:00,968.769,969.005,967.2,968.383,19900.0
2009-02-18 00:20:00,967.673,968.709,967.2,968.611,14870.0
2009-02-18 00:25:00,966.7,968.667,966.7,968.228,5610.0
2009-02-18 00:30:00,967.686,968.667,967.0,967.4,20300.0
2009-02-18 00:35:00,967.3,967.3,966.9,966.9,12280.0
2009-02-18 00:40:00,967.695,968.33,967.1,967.976,17150.0
2009-02-18 00:45:00,967.3,969.595,967.2,967.382,37990.0
2009-02-18 00:50:00,967.455,968.979,967.21,967.219,28028.0
2009-02-18 00:55:00,967.264,968.59,967.2,967.9,13020.0
2009-02-18 01:00:00,968.636,968.712,966.832,966.971,21770.0
2009-02-18 01:05:00,967.097,967.497,966.719,966.719,27240.0
2009-02-18 01:10:00,966.833,967.165,966.73,966.894,25470.0
2009-02-18 01:15:00,968.2,968.3,966.7,966.8,16950.0
2009-02-18 01:20:00,966.995,967.918,966.776,967.022,21620.0
2009-02-18 01:25:00,966.958,967.004,966.427,966.777,29710.0
2009-02-18 01:30:00,966.635,967.564,966.523,966.6,19270.0
2009-02-18 01:35:00,967.297,967.349,966.1,967.13,20330.0
2009-02-18 01:40:00,966.897,967.623,966.774,967.281,20760.0
2009-02-18 01:45:00,967.172,969.285,966.4,966.5,20970.0
2009-02-18 01:50:00,967.559,968.0,967.31,967.697,20570.0
2009-02-18 01:55:00,967.597,968.118,967.385,967.768,20760.0
2009-02-18 02:00:00,967.3,968.563,967.2,968.489,16530.0
2009-02-18 02:05:00,968.615,968.728,968.001,968.288,21700.0
2009-02-18 02:10:00,968.34,969.009,968.234,968.234,19180.0
2009-02-18 02:15:00,968.29,968.29,966.573,966.655,18060.0
2009-02-18 02:20:00,966.844,967.389,966.447,967.353,18120.0
2009-02-18 02:25:00,967.47,967.481,966.914,966.914,16990.0
2009-02-18 02:30:00,966.963,967.591,966.568,966.748,24650.0
2009-02-18 02:35:00,966.69,966.69,966.001,966.666,20630.0
2009-02-18 02:40:00,966.772,966.897,966.141,966.652,23750.0
2009-02-18 02:45:00,966.695,966.776,966.093,966.776,20490.0
2009-02-18 02:50:00,966.887,967.213,966.504,967.125,25980.0
2009-02-18 02:55:00,967.091,967.602,966.654,967.566,16350.0
2009-02-18 03:00:00,967.496,967.496,966.907,967.398,28100.0
2009-02-18 03:05:00,967.495,967.918,967.134,967.731,33870.0
2009-02-18 03:10:00,967.633,967.989,967.122,967.989,21750.0
2009-02-18 03:15:00,968.01,968.136,967.427,967.427,16320.0
2009-02-18 03:20:00,967.373,967.551,967.024,967.076,39421.0
2009-02-18 03:25:00,967.168,967.661,967.157,967.358,32930.0
2009-02-18 03:30:00,967.265,967.452,967.065,967.337,24080.0
2009-02-18 03:35:00,967.334,967.557,967.096,967.258,21610.0
2009-02-18 03:40:00,967.363,967.415,966.902,967.051,28200.0
2009-02-18 03:45:00,967.197,967.358,966.497,966.855,19300.0
2009-02-18 03:50:00,966.982,967.167,966.612,966.89,25090.0
2009-02-18 03:55:00,966.724,967.027,966.431,966.608,14740.0
2009-02-18 04:00:00,966.712,966.95,966.237,966.812,28550.0
2009-02-18 04:05:00,966.922,967.455,966.509,967.261,34370.0
2009-02-18 04:10:00,967.053,967.539,966.925,967.233,17968.0
2009-02-18 04:15:00,967.436,967.772,966.816,966.816,24460.0
2009-02-18 04:20:00,966.92,967.553,966.92,967.438,20990.0
2009-02-18 04:25:00,967.431,967.676,967.016,967.508,28610.0
2009-02-18 04:30:00,967.632,967.632,966.879,967.144,22970.0
2009-02-18 04:35:00,967.143,967.246,966.663,966.663,20730.0
2009-02-18 04:40:00,966.758,967.068,966.252,966.252,26780.0
2009-02-18 04:45:00,966.275,966.308,965.82,965.969,18850.0
2009-02-18 04:50:00,966.023,966.505,965.82,965.904,29910.0
2009-02-18 04:55:00,965.858,966.375,965.447,965.879,19030.0
2009-02-18 05:00:00,965.861,966.414,965.488,966.141,22270.0
2009-02-18 05:05:00,966.181,966.501,965.816,965.816,18840.0
2009-02-18 05:10:00,965.757,966.477,965.627,966.27,22840.0
2009-02-18 05:15:00,966.271,966.438,965.893,966.023,16910.0
2009-02-18 05:20:00,965.912,966.429,965.767,966.098,25400.0
2009-02-18 05:25:00,966.263,966.554,966.024,966.226,20040.0
2009-02-18 05:30:00,966.125,966.616,966.05,966.198,22940.0
2009-02-18 05:35:00,966.306,966.47,966.072,966.213,26010.0
2009-02-18 05:40:00,966.31,966.555,966.036,966.091,20850.0
2009-02-18 05:45:00,966.227,966.521,965.93,966.352,25960.0
2009-02-18 05:50:00,966.325,966.627,965.956,966.492,25300.0
2009-02-18 05:55:00,966.444,966.781,966.235,966.235,30990.0
2009-02-18 06:00:00,966.429,971.4,965.899,966.785,23910.0
2009-02-18 06:05:00,966.776,967.709,966.656,967.653,25770.0
2009-02-18 06:10:00,967.67,968.391,967.477,968.041,20330.0
2009-02-18 06:15:00,967.98,968.285,967.715,967.762,21680.0
2009-02-18 06:20:00,967.573,968.391,967.472,968.372,23030.0
2009-02-18 06:25:00,968.557,968.742,967.885,968.624,26770.0
2009-02-18 06:30:00,968.679,968.753,968.168,968.316,21970.0
2009-02-18 06:35:00,968.482,968.798,968.299,968.618,23750.0
2009-02-18 06:40:00,968.503,968.785,968.407,968.694,24800.0
2009-02-18 06:45:00,968.669,969.946,968.506,969.887,38800.0
2009-02-18 06:50:00,969.873,970.907,969.422,970.687,24710.0
2009-02-18 06:55:00,970.793,972.294,970.758,971.821,24330.0
2009-02-18 07:00:00,971.792,971.885,970.769,970.88,22160.0
2009-02-18 07:05:00,970.762,971.271,970.253,970.979,31830.0
2009-02-18 07:10:00,970.99,971.555,970.566,971.542,22830.0
2009-02-18 07:15:00,971.54,972.268,971.289,972.202,24350.0
2009-02-18 07:20:00,972.237,972.339,971.676,971.676,22240.0
2009-02-18 07:25:00,971.615,972.512,971.401,972.138,28910.0
2009-02-18 07:30:00,972.24,972.487,971.502,972.487,20340.0
2009-02-18 07:35:00,972.533,972.84,972.22,972.331,29190.0
2009-02-18 07:40:00,972.208,972.651,972.021,972.256,24790.0
2009-02-18 07:45:00,972.334,972.937,971.951,972.825,23300.0
2009-02-18 07:50:00,972.873,973.049,972.214,972.925,22490.0
2009-02-18 07:55:00,973.006,973.452,972.623,973.452,29730.0
2009-02-18 08:00:00,973.455,973.723,972.401,972.49,28970.0
2009-02-18 08:05:00,972.353,972.71,972.061,972.293,23030.0
2009-02-18 08:10:00,972.171,972.305,971.391,971.739,22780.0
2009-02-18 08:15:00,971.643,971.643,969.569,970.072,25630.0
2009-02-18 08:20:00,970.16,971.939,969.942,971.939,19740.0
2009-02-18 08:25:00,971.819,972.065,971.107,971.294,24360.0
2009-02-18 08:30:00,971.34,971.717,970.64,971.689,21620.0
2009-02-18 08:35:00,971.731,971.731,970.367,970.665,23730.0
2009-02-18 08:40:00,970.638,971.565,970.397,970.985,20070.0
2009-02-18 08:45:00,971.013,971.565,970.417,971.449,20160.0
2009-02-18 08:50:00,971.228,972.084,971.121,972.084,20663.0
2009-02-18 08:55:00,972.033,972.033,971.035,971.207,19350.0
2009-02-18 09:00:00,971.227,971.75,970.878,971.349,25750.0
2009-02-18 09:05:00,971.549,971.767,970.351,971.476,27510.0
2009-02-18 09:10:00,971.41,971.7,970.895,971.335,26080.0
2009-02-18 09:15:00,971.314,971.314,970.53,971.028,62510.0
2009-02-18 09:20:00,970.99,971.844,970.576,971.796,28960.0
2009-02-18 09:25:00,971.954,972.277,971.456,972.133,29580.0
2009-02-18 09:30:00,972.065,972.065,971.431,971.733,28220.0
2009-02-18 09:35:00,971.72,971.72,970.48,970.96,25680.0
2009-02-18 09:40:00,970.933,971.013,969.767,970.028,29720.0
2009-02-18 09:45:00,969.746,970.098,969.087,969.753,73210.0
2009-02-18 09:50:00,969.69,969.698,967.622,967.65,28640.0
2009-02-18 09:55:00,967.792,968.97,967.429,968.97,29190.0
2009-02-18 10:00:00,968.819,969.272,968.12,968.706,27660.0
2009-02-18 10:05:00,968.828,969.598,968.648,969.42,33540.0
2009-02-18 10:10:00,969.502,969.658,968.751,969.525,21610.0
2009-02-18 10:15:00,969.566,970.298,969.171,969.171,24310.0
2009-02-18 10:20:00,969.263,970.036,969.175,970.036,25570.0
2009-02-18 10:25:00,969.957,969.997,969.455,969.997,24880.0
2009-02-18 10:30:00,970.015,970.703,969.658,970.62,24400.0
2009-02-18 10:35:00,970.669,970.907,970.259,970.608,29840.0
2009-02-18 10:40:00,970.648,970.844,970.103,970.393,36150.0
2009-02-18 10:45:00,970.425,970.425,968.258,968.827,29090.0
2009-02-18 10:50:00,968.941,969.981,968.525,969.642,36160.0
2009-02-18 10:55:00,969.683,970.398,969.348,969.996,29000.0
2009-02-18 11:00:00,969.789,970.688,969.487,970.684,22360.0
2009-02-18 11:05:00,970.623,971.227,969.967,971.227,20310.0
2009-02-18 11:10:00,971.397,971.89,970.741,971.02,24100.0
2009-02-18 11:15:00,971.003,971.919,970.889,971.919,34850.0
2009-02-18 11:20:00,972.059,972.747,971.968,972.23,20960.0
2009-02-18 11:25:00,972.212,972.321,971.743,971.9,37450.0
2009-02-18 11:30:00,971.883,972.302,971.415,971.64,20970.0
2009-02-18 11:35:00,971.606,972.0,971.113,972.0,19430.0
2009-02-18 11:40:00,971.949,971.949,970.845,970.87,23610.0
2009-02-18 11:45:00,970.851,971.219,970.653,971.133,19460.0
2009-02-18 11:50:00,971.078,971.078,969.498,969.806,21340.0
2009-02-18 11:55:00,969.829,969.829,968.444,969.606,20080.0
2009-02-18 12:00:00,969.476,969.569,968.702,968.742,54200.0
2009-02-18 12:05:00,968.622,969.571,968.449,969.571,18380.0
2009-02-18 12:10:00,969.661,969.661,968.76,969.634,52120.0
2009-02-18 12:15:00,969.778,970.197,968.792,968.98,22910.0
2009-02-18 12:20:00,968.886,969.011,967.652,968.131,60410.0
2009-02-18 12:25:00,968.195,968.195,967.275,967.796,33450.0
2009-02-18 12:30:00,967.574,967.922,964.458,964.458,23410.0
2009-02-18 12:35:00,964.36,964.36,962.147,964.008,29340.0
2009-02-18 12:40:00,964.158,965.196,963.956,964.705,33020.0
2009-02-18 12:45:00,964.858,964.961,964.142,964.471,17460.0
2009-02-18 12:50:00,964.356,964.356,962.968,963.534,17700.0
2009-02-18 12:55:00,963.572,963.902,962.63,963.189,39220.0
2009-02-18 13:00:00,963.515,963.763,962.822,963.384,49160.0
2009-02-18 13:05:00,963.243,964.543,962.959,964.543,27530.0
2009-02-18 13:10:00,964.627,965.751,963.507,964.702,36630.0
2009-02-18 13:15:00,964.843,965.373,963.816,965.373,22050.0
2009-02-18 13:20:00,965.401,965.401,964.19,964.608,24070.0
2009-02-18 13:25:00,964.685,965.905,963.871,965.779,20950.0
2009-02-18 13:30:00,965.615,966.448,965.251,966.448,22500.0
2009-02-18 13:35:00,966.461,966.511,965.496,966.148,34010.0
2009-02-18 13:40:00,966.134,966.434,965.944,966.328,55720.0
2009-02-18 13:45:00,966.173,966.173,962.414,963.978,61020.0
2009-02-18 13:50:00,963.711,964.132,962.313,963.607,45940.0
2009-02-18 13:55:00,963.462,963.984,961.96,963.749,24450.0
2009-02-18 14:00:00,963.795,965.03,963.7,964.298,27690.0
2009-02-18 14:05:00,964.224,964.79,963.695,964.542,49840.0
2009-02-18 14:10:00,964.311,965.185,964.067,964.829,21960.0
2009-02-18 14:15:00,965.102,965.623,964.196,965.439,33090.0
2009-02-18 14:20:00,965.354,966.069,964.908,965.821,23630.0
2009-02-18 14:25:00,966.013,966.321,964.686,964.993,116870.0
2009-02-18 14:30:00,965.066,965.611,964.814,965.144,20900.0
2009-02-18 14:35:00,965.078,966.252,964.808,966.252,23210.0
2009-02-18 14:40:00,966.121,968.204,965.647,967.941,28690.0
2009-02-18 14:45:00,967.931,970.354,967.383,970.354,53670.0
2009-02-18 14:50:00,970.4,970.753,969.269,970.33,19720.0
2009-02-18 14:55:00,970.678,971.229,970.245,970.541,21460.0
2009-02-18 15:00:00,970.627,970.627,968.754,969.672,23010.0
2009-02-18 15:05:00,969.577,969.82,968.053,968.645,57070.0
2009-02-18 15:10:00,968.581,968.744,966.925,967.138,19640.0
2009-02-18 15:15:00,967.121,967.54,965.935,966.14,24780.0
2009-02-18 15:20:00,965.924,965.949,962.817,963.112,18050.0
2009-02-18 15:25:00,963.043,964.253,962.232,964.253,20240.0
2009-02-18 15:30:00,964.173,964.289,961.211,962.089,22440.0
2009-02-18 15:35:00,962.296,963.412,961.551,961.705,26160.0
2009-02-18 15:40:00,961.585,963.246,960.582,962.912,21080.0
2009-02-18 15:45:00,963.04,964.375,962.242,962.371,41580.0
2009-02-18 15:50:00,962.165,963.717,961.543,962.718,23200.0
2009-02-18 15:55:00,962.715,962.937,961.917,962.73,22260.0
2009-02-18 16:00:00,962.818,964.283,962.787,963.932,22690.0
2009-02-18 16:05:00,964.169,964.843,963.577,964.842,41060.0
2009-02-18 16:10:00,964.962,965.75,963.884,965.192,18784.0
2009-02-18 16:15:00,965.467,967.62,965.225,967.553,21460.0
2009-02-18 16:20:00,967.885,968.697,967.031,967.248,19030.0
2009-02-18 16:25:00,966.999,967.481,966.807,967.481,18570.0
2009-02-18 16:30:00,967.432,969.025,967.285,968.443,17170.0
2009-02-18 16:35:00,967.965,969.053,967.149,968.011,48991.0
2009-02-18 16:40:00,967.937,968.121,966.505,967.603,20060.0
2009-02-18 16:45:00,967.544,968.231,966.662,967.124,33160.0
2009-02-18 16:50:00,966.955,966.955,965.467,965.953,60860.0
2009-02-18 16:55:00,965.886,966.071,964.702,965.087,20060.0
2009-02-18 17:00:00,965.086,965.086,962.653,963.704,19100.0
2009-02-18 17:05:00,963.777,964.798,963.33,964.798,42310.0
2009-02-18 17:10:00,964.592,965.628,963.484,964.743,19100.0
2009-02-18 17:15:00,964.653,966.974,964.279,966.817,31680.0
2009-02-18 17:20:00,966.999,967.21,966.188,966.765,50730.0
2009-02-18 17:25:00,966.78,967.372,966.456,966.936,59920.0
2009-02-18 17:30:00,966.927,967.309,966.37,966.37,21820.0
2009-02-18 17:35:00,966.185,966.367,965.57,966.089,21620.0
2009-02-18 17:40:00,965.916,970.243,965.916,969.446,39280.0
2009-02-18 17:45:00,969.527,969.746,967.816,968.271,43150.0
2009-02-18 17:50:00,968.163,968.25,965.451,966.292,21850.0
2009-02-18 17:55:00,966.521,968.798,966.387,968.794,21991.0
2009-02-18 18:00:00,969.008,970.595,968.748,970.595,47970.0
2009-02-18 18:05:00,970.594,972.733,969.918,972.28,20280.0
2009-02-18 18:10:00,972.068,974.489,971.611,972.189,25000.0
2009-02-18 18:15:00,972.071,972.078,970.258,970.712,23320.0
2009-02-18 18:20:00,970.637,970.637,967.599,968.067,43600.0
2009-02-18 18:25:00,968.332,968.78,967.792,968.251,24540.0
2009-02-18 18:30:00,968.287,970.855,967.676,970.855,19880.0
2009-02-18 18:35:00,970.917,971.052,969.058,969.946,23190.0
2009-02-18 18:40:00,970.113,970.797,969.922,970.653,21030.0
2009-02-18 18:45:00,970.64,971.616,970.329,971.616,24810.0
2009-02-18 18:50:00,971.583,971.596,970.707,971.178,62630.0
2009-02-18 18:55:00,971.06,971.204,970.367,970.709,17550.0
2009-02-18 19:00:00,970.694,972.253,970.399,972.253,26758.0
2009-02-18 19:05:00,972.384,973.35,971.929,972.791,23385.0
2009-02-18 19:10:00,972.526,972.701,971.765,972.57,30483.0
2009-02-18 19:15:00,972.513,973.151,972.039,972.424,33060.0
2009-02-18 19:20:00,972.277,972.684,969.956,970.341,19180.0
2009-02-18 19:25:00,970.168,970.755,969.753,970.69,23786.0
2009-02-18 19:30:00,970.537,970.971,970.197,970.262,26077.0
2009-02-18 19:35:00,970.371,970.868,970.027,970.717,23810.0
2009-02-18 19:40:00,970.587,972.679,970.473,972.505,29656.0
2009-02-18 19:45:00,972.446,972.636,970.687,971.67,28415.0
2009-02-18 19:50:00,971.476,973.179,971.339,973.013,23553.0
2009-02-18 19:55:00,973.15,974.259,972.299,974.112,35600.0
2009-02-18 20:00:00,974.071,974.071,972.748,972.748,22380.0
2009-02-18 20:05:00,972.751,973.354,972.63,973.228,21190.0
2009-02-18 20:10:00,973.341,973.683,973.015,973.21,21940.0
2009-02-18 20:15:00,973.108,974.991,973.049,974.991,18080.0
2009-02-18 20:20:00,975.255,976.815,974.961,976.738,20320.0
2009-02-18 20:25:00,976.748,977.644,975.599,977.191,18770.0
2009-02-18 20:30:00,977.041,978.187,976.652,977.394,26820.0
2009-02-18 20:35:00,977.384,977.789,976.746,977.606,20960.0
2009-02-18 20:40:00,977.489,978.958,977.07,978.068,21670.0
2009-02-18 20:45:00,978.654,979.592,978.118,978.867,25890.0
2009-02-18 20:50:00,978.915,979.753,978.37,979.753,20930.0
2009-02-18 20:55:00,979.845,980.537,978.978,980.537,23420.0
2009-02-18 21:00:00,980.469,980.469,979.253,980.12,25240.0
2009-02-18 21:05:00,980.074,980.074,978.423,978.423,19950.0
2009-02-18 21:10:00,978.484,979.189,978.377,978.439,22740.0
2009-02-18 21:15:00,978.301,978.369,977.608,978.257,17730.0
2009-02-18 21:20:00,978.212,978.408,977.783,978.196,23250.0
2009-02-18 21:25:00,978.021,979.59,977.96,979.364,18900.0
2009-02-18 21:30:00,979.234,980.291,979.091,980.291,20400.0
2009-02-18 21:35:00,980.256,980.323,979.287,979.287,22490.0
2009-02-18 21:40:00,979.289,981.393,979.192,980.837,20010.0
2009-02-18 21:45:00,980.731,981.201,980.263,981.201,22330.0
2009-02-18 21:50:00,981.28,981.499,980.629,980.914,22830.0
2009-02-18 21:55:00,980.698,981.257,980.195,980.534,22610.0
2009-02-18 22:00:00,980.498,981.181,980.108,980.743,23840.0
2009-02-18 22:05:00,980.671,980.671,979.893,980.385,27110.0
2009-02-18 22:10:00,980.363,980.704,980.039,980.69,25960.0
2009-02-18 22:15:00,980.709,981.02,980.181,980.602,27530.0
2009-02-18 22:20:00,980.507,980.881,980.207,980.881,23715.0
2009-02-18 22:25:00,980.9,981.977,980.473,981.977,20686.0
2009-02-18 22:30:00,981.925,982.832,981.17,982.57,28960.0
2009-02-18 22:35:00,982.754,984.093,982.296,983.886,25020.0
2009-02-18 22:40:00,983.667,984.017,983.171,983.523,21400.0
2009-02-18 22:45:00,983.409,986.193,983.286,986.193,23730.0
2009-02-18 22:50:00,986.231,986.555,984.198,984.668,23600.0
2009-02-18 22:55:00,984.608,984.608,983.367,984.086,26810.0
2009-02-18 23:00:00,983.978,984.217,982.911,983.66,25360.0
2009-02-18 23:05:00,983.887,984.136,983.672,983.901,19170.0
2009-02-18 23:10:00,983.857,984.687,983.85,984.035,24810.0
2009-02-18 23:15:00,984.226,984.288,983.686,983.891,21140.0
2009-02-18 23:20:00,983.838,984.048,983.344,983.922,25120.0
2009-02-18 23:25:00,983.812,984.408,983.789,984.162,23660.0
2009-02-18 23:30:00,984.099,984.643,983.851,984.607,22330.0
2009-02-18 23:35:00,984.557,984.891,983.972,984.373,26930.0
2009-02-18 23:40:00,984.404,984.708,984.196,984.196,21510.0
2009-02-18 23:45:00,984.23,984.598,983.901,984.352,28680.0
2009-02-18 23:50:00,984.364,984.787,984.077,984.467,24030.0
2009-02-18 23:55:00,984.545,984.622,982.978,983.724,25880.0
2009-02-19 00:00:00,983.755,983.832,983.175,983.637,23630.0
2009-02-19 00:05:00,983.862,984.125,983.224,983.405,19570.0
2009-02-19 00:10:00,983.418,983.869,982.787,983.285,20470.0
2009-02-19 00:15:00,983.225,983.5,981.673,983.5,20650.0
2009-02-19 00:20:00,981.673,985.5,981.673,984.8,25010.0
2009-02-19 00:25:00,982.314,984.9,982.028,982.028,25370.0
2009-02-19 00:30:00,981.867,984.5,981.677,984.5,24330.0
2009-02-19 00:35:00,981.78,984.2,981.681,981.718,27870.0
2009-02-19 00:40:00,981.699,982.4,981.619,982.3,21600.0
2009-02-19 00:45:00,981.806,982.4,981.66,982.0,16230.0
2009-02-19 00:50:00,981.694,982.2,981.58,981.761,20370.0
2009-02-19 00:55:00,981.76,982.704,981.5,981.5,29280.0
2009-02-19 01:00:00,982.696,983.62,981.889,982.059,23830.0
2009-02-19 01:05:00,981.9,982.511,981.771,982.256,35130.0
2009-02-19 01:10:00,982.307,982.95,982.071,982.738,37710.0
2009-02-19 01:15:00,982.612,983.569,982.46,983.531,25430.0
2009-02-19 01:20:00,983.407,985.36,983.403,984.667,19340.0
2009-02-19 01:25:00,984.868,984.868,984.15,984.752,23840.0
2009-02-19 01:30:00,984.594,984.715,984.2,984.477,24790.0
2009-02-19 01:35:00,984.238,984.408,981.972,981.972,23750.0
2009-02-19 01:40:00,982.05,982.49,981.915,982.269,23040.0
2009-02-19 01:45:00,982.213,982.619,981.973,982.196,22950.0
2009-02-19 01:50:00,982.047,982.264,981.045,981.928,36040.0
2009-02-19 01:55:00,981.974,982.311,981.196,981.196,19880.0
2009-02-19 02:00:00,982.3,982.4,980.728,980.782,23040.0
2009-02-19 02:05:00,980.605,980.933,980.334,980.541,38670.0
2009-02-19 02:10:00,980.543,980.543,978.311,979.618,23140.0
2009-02-19 02:15:00,979.552,981.8,979.467,981.8,24410.0
2009-02-19 02:20:00,981.912,983.787,981.912,983.787,20970.0
2009-02-19 02:25:00,983.952,985.466,983.952,984.216,25000.0
2009-02-19 02:30:00,984.41,984.547,983.655,983.856,25600.0
2009-02-19 02:35:00,983.553,984.421,983.317,984.364,21600.0
2009-02-19 02:40:00,984.413,984.887,982.917,982.917,24830.0
2009-02-19 02:45:00,982.733,982.858,982.065,982.72,40190.0
2009-02-19 02:50:00,982.642,982.975,982.526,982.762,36840.0
2009-02-19 02:55:00,982.818,982.834,982.247,982.395,17750.0
2009-02-19 03:00:00,982.332,982.547,981.518,981.686,29400.0
2009-02-19 03:05:00,981.456,981.456,979.962,980.903,26540.0
2009-02-19 03:10:00,980.86,981.207,980.503,980.604,21760.0
2009-02-19 03:15:00,980.603,980.801,980.252,980.683,27830.0
2009-02-19 03:20:00,980.743,981.013,980.277,980.384,24690.0
2009-02-19 03:25:00,980.34,980.476,979.997,980.339,24880.0
2009-02-19 03:30:00,980.136,980.136,978.297,978.409,25090.0
2009-02-19 03:35:00,978.29,978.682,977.926,977.926,26730.0
2009-02-19 03:40:00,978.024,978.689,976.928,977.192,24820.0
2009-02-19 03:45:00,977.386,977.564,976.606,976.705,25270.0
2009-02-19 03:50:00,976.743,977.418,976.502,977.028,25590.0
2009-02-19 03:55:00,977.003,977.258,976.649,977.258,27560.0
2009-02-19 04:00:00,977.214,978.002,976.859,978.002,30340.0
2009-02-19 04:05:00,977.959,978.058,976.942,977.117,23620.0
2009-02-19 04:10:00,977.046,977.665,977.046,977.665,23660.0
2009-02-19 04:15:00,977.912,978.852,977.912,978.704,22320.0
2009-02-19 04:20:00,978.496,978.575,977.718,978.182,27820.0
2009-02-19 04:25:00,978.252,978.353,977.366,977.654,21590.0
2009-02-19 04:30:00,977.624,977.712,976.83,977.023,22180.0
2009-02-19 04:35:00,976.966,977.205,976.71,976.996,23900.0
2009-02-19 04:40:00,976.776,976.869,975.918,976.05,23020.0
2009-02-19 04:45:00,975.911,976.306,975.506,975.939,23190.0
2009-02-19 04:50:00,975.852,976.326,975.695,975.951,26140.0
2009-02-19 04:55:00,975.913,976.56,975.841,976.56,28660.0
2009-02-19 05:00:00,976.488,976.868,976.219,976.37,25160.0
2009-02-19 05:05:00,976.378,977.36,976.254,976.844,25160.0
2009-02-19 05:10:00,976.917,978.349,976.917,978.17,19170.0
2009-02-19 05:15:00,978.218,978.398,977.677,978.009,24210.0
2009-02-19 05:20:00,977.987,978.257,977.351,977.383,23510.0
2009-02-19 05:25:00,977.264,977.561,976.817,977.492,28000.0
2009-02-19 05:30:00,977.282,977.395,977.087,977.356,23700.0
2009-02-19 05:35:00,977.434,977.732,977.157,977.484,22640.0
2009-02-19 05:40:00,977.458,977.981,977.317,977.793,33960.0
2009-02-19 05:45:00,977.809,978.197,977.549,977.978,31150.0
2009-02-19 05:50:00,978.081,978.502,978.018,978.401,26750.0
2009-02-19 05:55:00,978.538,979.012,978.118,978.626,21200.0
2009-02-19 06:00:00,978.79,979.297,978.541,978.726,20510.0
2009-02-19 06:05:00,978.737,978.9,978.021,978.203,20550.0
2009-02-19 06:10:00,978.076,978.076,977.62,978.068,20980.0
2009-02-19 06:15:00,978.008,978.431,977.748,978.368,22340.0
2009-02-19 06:20:00,978.259,978.547,977.796,978.031,30550.0
2009-02-19 06:25:00,978.095,978.466,977.867,978.276,23290.0
2009-02-19 06:30:00,978.384,979.753,978.384,979.463,20650.0
2009-02-19 06:35:00,979.471,979.798,978.882,979.488,20170.0
2009-02-19 06:40:00,979.492,979.611,979.188,979.595,17510.0
2009-02-19 06:45:00,979.713,979.939,979.44,979.841,19950.0
2009-02-19 06:50:00,979.662,980.255,979.402,980.124,20800.0
2009-02-19 06:55:00,980.139,980.529,980.032,980.297,28021.0
2009-02-19 07:00:00,980.227,980.227,979.17,979.816,26550.0
2009-02-19 07:05:00,979.888,980.058,979.321,979.945,28530.0
2009-02-19 07:10:00,979.82,980.033,979.346,979.704,28670.0
2009-02-19 07:15:00,979.67,979.824,979.263,979.738,27060.0
2009-02-19 07:20:00,979.771,979.994,978.533,978.533,23260.0
2009-02-19 07:25:00,978.41,978.576,975.67,975.67,26610.0
2009-02-19 07:30:00,975.606,976.228,975.286,976.228,24910.0
2009-02-19 07:35:00,976.47,977.106,976.47,976.656,27280.0
2009-02-19 07:40:00,976.592,976.857,976.236,976.334,23250.0
2009-02-19 07:45:00,976.283,976.675,976.07,976.131,22900.0
2009-02-19 07:50:00,976.058,976.297,975.735,975.968,23550.0
2009-02-19 07:55:00,976.054,976.471,975.239,975.448,26240.0
2009-02-19 08:00:00,975.324,976.378,975.004,976.378,19350.0
2009-02-19 08:05:00,976.362,976.774,976.025,976.11,21930.0
2009-02-19 08:10:00,976.025,977.448,976.02,977.274,22590.0
2009-02-19 08:15:00,977.409,977.43,976.479,976.847,22880.0
2009-02-19 08:20:00,976.717,977.594,976.604,977.523,22630.0
2009-02-19 08:25:00,977.349,977.521,976.865,977.077,25180.0
2009-02-19 08:30:00,977.006,977.097,976.65,977.045,21530.0
2009-02-19 08:35:00,977.017,977.164,976.738,977.03,21050.0
2009-02-19 08:40:00,977.046,977.168,976.406,976.568,25250.0
2009-02-19 08:45:00,976.574,976.861,976.346,976.61,25800.0
2009-02-19 08:50:00,976.492,977.031,976.34,976.975,24590.0
2009-02-19 08:55:00,976.954,977.05,976.717,976.942,19760.0
2009-02-19 09:00:00,976.996,977.281,976.446,976.771,16960.0
2009-02-19 09:05:00,976.828,976.828,976.344,976.696,63270.0
2009-02-19 09:10:00,976.722,976.722,976.306,976.32,26280.0
2009-02-19 09:15:00,976.314,976.35,974.959,975.172,26130.0
2009-02-19 09:20:00,975.116,975.116,973.97,974.705,22170.0
2009-02-19 09:25:00,974.653,974.949,974.336,974.513,24560.0
2009-02-19 09:30:00,974.355,975.809,974.133,975.809,23030.0
2009-02-19 09:35:00,975.79,976.058,975.158,975.18,50370.0
2009-02-19 09:40:00,975.169,975.356,974.347,975.124,25190.0
2009-02-19 09:45:00,975.09,975.773,974.429,974.429,27150.0
2009-02-19 09:50:00,974.34,974.476,972.297,972.421,26810.0
2009-02-19 09:55:00,972.306,972.788,970.992,971.492,51060.0
2009-02-19 10:00:00,971.292,972.394,970.692,971.644,22020.0
2009-02-19 10:05:00,971.713,973.882,971.231,973.882,19680.0
2009-02-19 10:10:00,973.911,974.314,973.039,973.61,47000.0
2009-02-19 10:15:00,973.554,973.554,972.025,972.92,46550.0
2009-02-19 10:20:00,972.933,974.14,972.279,974.127,25000.0
2009-02-19 10:25:00,974.083,974.361,973.705,973.773,22880.0
2009-02-19 10:30:00,973.683,974.233,973.203,973.578,67460.0
2009-02-19 10:35:00,973.607,974.695,973.18,974.36,62770.0
2009-02-19 10:40:00,974.272,974.41,973.533,973.681,32380.0
2009-02-19 10:45:00,973.713,974.092,973.448,974.013,21570.0
2009-02-19 10:50:00,973.92,973.97,971.93,972.162,47300.0
2009-02-19 10:55:00,972.049,972.482,971.203,971.203,18160.0
2009-02-19 11:00:00,970.997,971.616,970.81,971.017,22690.0
2009-02-19 11:05:00,970.987,971.069,970.074,970.545,62400.0
2009-02-19 11:10:00,970.537,970.537,968.595,968.595,38610.0
2009-02-19 11:15:00,968.575,970.751,968.373,970.734,23730.0
2009-02-19 11:20:00,970.732,971.041,969.863,969.991,55130.0
2009-02-19 11:25:00,970.013,970.358,969.529,970.358,20040.0
2009-02-19 11:30:00,970.448,970.706,969.828,970.706,20330.0
2009-02-19 11:35:00,970.622,971.443,970.289,971.338,21540.0
2009-02-19 11:40:00,971.705,972.739,971.301,972.641,24170.0
2009-02-19 11:45:00,972.443,972.488,971.744,972.468,20830.0
2009-02-19 11:50:00,972.432,972.965,972.21,972.904,42190.0
2009-02-19 11:55:00,972.957,973.586,972.292,972.54,25870.0
2009-02-19 12:00:00,972.666,973.335,972.307,972.307,16920.0
2009-02-19 12:05:00,972.3,972.648,971.702,971.702,16480.0
2009-02-19 12:10:00,971.531,971.555,969.894,970.658,34360.0
2009-02-19 12:15:00,970.653,971.225,970.518,971.033,15800.0
2009-02-19 12:20:00,970.988,972.543,970.668,972.434,17320.0
2009-02-19 12:25:00,972.555,972.789,972.095,972.789,16190.0
2009-02-19 12:30:00,972.704,973.026,971.121,972.867,17990.0
2009-02-19 12:35:00,972.936,973.529,972.469,973.069,16740.0
2009-02-19 12:40:00,972.979,973.255,972.534,973.184,21620.0
2009-02-19 12:45:00,973.103,973.211,972.804,973.005,16130.0
2009-02-19 12:50:00,972.973,973.087,972.226,973.046,45750.0
2009-02-19 12:55:00,973.13,973.283,972.525,973.037,16670.0
2009-02-19 13:00:00,972.885,975.148,972.885,974.399,16690.0
2009-02-19 13:05:00,974.29,975.372,974.016,975.372,20750.0
2009-02-19 13:10:00,975.565,976.807,975.355,975.355,45070.0
2009-02-19 13:15:00,975.528,976.669,974.903,976.544,23200.0
2009-02-19 13:20:00,976.857,977.137,975.911,975.911,20240.0
2009-02-19 13:25:00,975.91,976.249,975.22,976.173,19270.0
2009-02-19 13:30:00,976.18,976.551,975.696,975.81,95760.0
2009-02-19 13:35:00,975.579,975.834,974.563,974.974,16790.0
2009-02-19 13:40:00,975.201,975.775,974.852,975.073,29070.0
2009-02-19 13:45:00,975.118,975.552,974.393,975.552,19090.0
2009-02-19 13:50:00,975.748,976.367,975.424,975.432,41300.0
2009-02-19 13:55:00,975.355,975.567,974.713,975.336,22170.0
2009-02-19 14:00:00,975.358,976.039,975.056,976.005,21300.0
2009-02-19 14:05:00,975.844,976.863,975.592,976.716,42750.0
2009-02-19 14:10:00,976.496,976.524,975.736,975.926,54230.0
2009-02-19 14:15:00,976.014,976.423,975.737,976.16,49690.0
2009-02-19 14:20:00,976.23,978.088,975.945,977.788,36070.0
2009-02-19 14:25:00,977.887,978.891,977.607,978.563,21960.0
2009-02-19 14:30:00,978.525,979.031,978.098,978.712,22020.0
2009-02-19 14:35:00,978.711,980.03,978.657,979.961,22720.0
2009-02-19 14:40:00,979.844,980.554,979.344,979.558,22560.0
2009-02-19 14:45:00,979.482,979.617,979.022,979.212,37600.0
2009-02-19 14:50:00,979.354,979.543,978.972,979.184,24110.0
2009-02-19 14:55:00,979.151,979.43,978.917,979.218,41930.0
2009-02-19 15:00:00,978.947,979.777,978.628,979.722,44840.0
2009-02-19 15:05:00,979.746,979.98,978.908,979.686,19760.0
2009-02-19 15:10:00,979.691,980.123,979.331,979.884,23460.0
2009-02-19 15:15:00,979.874,979.874,978.968,979.394,40630.0
2009-02-19 15:20:00,979.476,979.967,977.408,979.144,32060.0
2009-02-19 15:25:00,979.253,979.785,979.03,979.564,28780.0
2009-02-19 15:30:00,979.798,981.812,979.322,981.784,43490.0
2009-02-19 15:35:00,981.757,982.168,980.707,981.304,75790.0
2009-02-19 15:40:00,981.221,981.221,979.765,980.306,23450.0
2009-02-19 15:45:00,980.329,980.782,979.735,980.723,64140.0
2009-02-19 15:50:00,980.692,980.971,980.113,980.521,22040.0
2009-02-19 15:55:00,980.53,980.53,975.343,975.947,63230.0
2009-02-19 16:00:00,975.795,976.356,972.056,972.675,27800.0
2009-02-19 16:05:00,973.199,975.759,973.199,975.156,26360.0
2009-02-19 16:10:00,974.911,975.835,974.628,975.256,24380.0
2009-02-19 16:15:00,974.968,975.031,973.437,973.8,23510.0
2009-02-19 16:20:00,973.766,974.34,973.372,973.894,25350.0
2009-02-19 16:25:00,973.985,975.023,973.119,974.815,29170.0
2009-02-19 16:30:00,974.636,975.115,974.22,974.947,43300.0
2009-02-19 16:35:00,975.308,976.968,975.116,976.968,27240.0
2009-02-19 16:40:00,977.061,977.093,975.022,975.319,45490.0
2009-02-19 16:45:00,975.26,976.323,973.823,976.299,32650.0
2009-02-19 16:50:00,976.508,980.75,976.508,980.75,24730.0
2009-02-19 16:55:00,980.214,980.782,977.308,977.956,26630.0
2009-02-19 17:00:00,978.017,979.761,977.842,977.842,24990.0
2009-02-19 17:05:00,977.951,979.514,977.499,979.514,38750.0
2009-02-19 17:10:00,979.284,980.747,979.136,980.605,26810.0
2009-02-19 17:15:00,980.359,980.451,978.649,979.532,30449.0
2009-02-19 17:20:00,979.505,980.124,978.898,979.197,29640.0
2009-02-19 17:25:00,979.203,979.76,978.982,979.287,23010.0
2009-02-19 17:30:00,979.264,979.315,977.067,977.263,24760.0
2009-02-19 17:35:00,977.144,977.733,976.873,977.203,28780.0
2009-02-19 17:40:00,977.108,977.108,976.377,976.548,23980.0
2009-02-19 17:45:00,976.551,976.551,974.175,975.082,21020.0
2009-02-19 17:50:00,975.04,979.06,974.917,979.06,35320.0
2009-02-19 17:55:00,979.315,979.888,978.612,979.005,28980.0
2009-02-19 18:00:00,979.25,979.302,976.516,976.59,25400.0
2009-02-19 18:05:00,976.658,979.067,976.614,979.067,24180.0
2009-02-19 18:10:00,979.238,980.313,978.694,980.163,60460.0
2009-02-19 18:15:00,980.276,980.564,978.095,978.696,26540.0
2009-02-19 18:20:00,978.782,980.008,978.646,979.21,20930.0
2009-02-19 18:25:00,979.273,979.808,978.046,978.564,20500.0
2009-02-19 18:30:00,978.646,978.814,977.938,978.597,25460.0
2009-02-19 18:35:00,978.575,978.638,977.045,977.045,21000.0
2009-02-19 18:40:00,977.079,977.848,976.638,977.848,48540.0
2009-02-19 18:45:00,977.703,978.165,977.457,978.061,18840.0
2009-02-19 18:50:00,977.969,978.344,977.733,978.344,22340.0
2009-02-19 18:55:00,978.36,980.371,978.178,980.086,21570.0
2009-02-19 19:00:00,980.012,980.012,979.07,979.81,23630.0
2009-02-19 19:05:00,979.934,980.017,977.285,977.702,23880.0
2009-02-19 19:10:00,977.721,977.721,976.926,977.486,23490.0
2009-02-19 19:15:00,977.522,977.869,977.155,977.267,26500.0
2009-02-19 19:20:00,977.136,977.285,976.633,976.807,20600.0
2009-02-19 19:25:00,976.785,977.433,976.122,977.393,22300.0
2009-02-19 19:30:00,977.225,977.894,976.659,977.888,23040.0
2009-02-19 19:35:00,977.821,977.821,976.753,977.097,23640.0
2009-02-19 19:40:00,977.091,977.66,976.416,976.642,24260.0
2009-02-19 19:45:00,976.334,976.452,973.634,974.406,22220.0
2009-02-19 19:50:00,974.319,974.319,972.215,972.567,23940.0
2009-02-19 19:55:00,972.628,973.612,972.418,973.199,37580.0
2009-02-19 20:00:00,973.188,973.456,972.262,973.448,31373.0
2009-02-19 20:05:00,973.448,973.828,972.853,973.564,36099.0
2009-02-19 20:10:00,973.15,973.478,971.144,971.373,29821.0
2009-02-19 20:15:00,971.414,972.033,970.718,970.833,31258.0
2009-02-19 20:20:00,970.77,972.526,970.023,972.201,42048.0
2009-02-19 20:25:00,972.561,974.418,971.777,974.418,18400.0
2009-02-19 20:30:00,974.149,974.751,973.332,974.323,33887.0
2009-02-19 20:35:00,974.125,974.165,972.94,973.934,19672.0
2009-02-19 20:40:00,973.853,974.328,973.079,973.079,26741.0
2009-02-19 20:45:00,973.125,973.582,972.896,973.25,32147.0
2009-02-19 20:50:00,973.396,974.005,972.35,972.853,38713.0
2009-02-19 20:55:00,972.977,975.075,972.826,974.896,27253.0
2009-02-19 21:00:00,974.586,974.586,973.275,973.636,14263.0
2009-02-19 21:05:00,973.716,974.201,972.25,972.395,12831.0
2009-02-19 21:10:00,972.28,973.618,971.97,973.534,22366.0
2009-02-19 21:15:00,973.58,973.94,973.071,973.606,17268.0
2009-02-19 21:20:00,973.739,974.306,973.51,973.934,14830.0
2009-02-19 21:25:00,973.725,973.788,973.099,973.394,18030.0
2009-02-19 21:30:00,973.259,975.267,973.037,975.267,18337.0
2009-02-19 21:35:00,975.052,975.052,974.16,974.417,12520.0
2009-02-19 21:40:00,974.399,974.823,974.111,974.823,13349.0
2009-02-19 21:45:00,974.958,974.961,974.137,974.189,13419.0
2009-02-19 21:50:00,974.287,974.398,973.555,974.159,14549.0
2009-02-19 21:55:00,974.181,974.181,972.953,973.166,12912.0
2009-02-19 22:00:00,972.689,972.911,972.105,972.673,32610.0
2009-02-19 22:05:00,972.556,973.028,972.239,972.965,25450.0
2009-02-19 22:10:00,973.033,974.108,971.661,974.108,30530.0
2009-02-19 22:15:00,974.078,975.194,973.711,975.194,25230.0
2009-02-19 22:20:00,975.145,975.382,974.307,974.427,33550.0
2009-02-19 22:25:00,974.199,974.388,973.107,973.683,24300.0
2009-02-19 22:30:00,973.608,974.312,973.359,974.312,26170.0
2009-02-19 22:35:00,974.41,975.063,973.817,974.124,25210.0
2009-02-19 22:40:00,973.982,974.171,973.186,973.833,17800.0
2009-02-19 22:45:00,973.938,974.488,973.319,974.255,23760.0
2009-02-19 22:50:00,974.251,974.502,973.439,973.712,19850.0
2009-02-19 22:55:00,973.568,973.568,972.414,972.891,22550.0
2009-02-19 23:00:00,972.887,974.393,972.582,974.244,20190.0
2009-02-19 23:05:00,974.361,974.441,973.584,974.327,32547.0
2009-02-19 23:10:00,974.253,974.346,973.873,974.137,22119.0
2009-02-19 23:15:00,974.052,974.3,973.871,974.148,32950.0
2009-02-19 23:20:00,974.102,975.048,973.99,974.757,22490.0
2009-02-19 23:25:00,974.684,974.756,974.184,974.515,29720.0
2009-02-19 23:30:00,974.478,974.807,974.244,974.38,30460.0
2009-02-19 23:35:00,974.341,974.502,973.819,973.964,21890.0
2009-02-19 23:40:00,973.773,974.076,973.703,973.871,22290.0
2009-02-19 23:45:00,973.733,973.9,973.411,973.465,21870.0
2009-02-19 23:50:00,973.515,973.862,973.419,973.829,36950.0
2009-02-19 23:55:00,973.73,973.845,973.39,973.563,29810.0
2009-02-20 00:00:00,973.519,973.519,972.998,973.349,15950.0
2009-02-20 00:05:00,971.8,973.614,971.8,973.578,31180.0
2009-02-20 00:10:00,973.379,973.379,972.836,973.146,18740.0
2009-02-20 00:15:00,973.081,973.329,972.9,973.03,32898.0
2009-02-20 00:20:00,972.734,975.0,972.713,974.8,42266.0
2009-02-20 00:25:00,974.7,974.8,972.821,974.8,45300.0
2009-02-20 00:30:00,972.741,975.9,972.671,975.8,48180.0
2009-02-20 00:35:00,972.684,976.5,972.646,972.72,51890.0
2009-02-20 00:40:00,972.699,978.2,972.597,976.8,23900.0
2009-02-20 00:45:00,976.9,977.0,972.651,976.1,59601.0
2009-02-20 00:50:00,972.691,976.4,972.671,976.2,57037.0
2009-02-20 00:55:00,972.688,976.5,972.642,972.873,52120.0
2009-02-20 01:00:00,973.346,973.861,970.639,971.794,16210.0
2009-02-20 01:05:00,971.928,973.271,971.928,972.65,25800.0
2009-02-20 01:10:00,972.781,973.138,972.647,972.882,16197.0
2009-02-20 01:15:00,974.3,974.5,972.662,973.204,30110.0
2009-02-20 01:20:00,972.994,974.906,972.897,974.784,22840.0
2009-02-20 01:25:00,974.588,974.588,973.814,974.425,25670.0
2009-02-20 01:30:00,974.528,975.531,974.248,975.457,16589.0
2009-02-20 01:35:00,975.159,976.394,975.087,976.15,14470.0
2009-02-20 01:40:00,975.846,978.567,975.846,977.218,19750.0
2009-02-20 01:45:00,976.894,977.14,975.921,976.342,18480.0
2009-02-20 01:50:00,976.282,976.474,975.76,976.377,16560.0
2009-02-20 01:55:00,976.265,976.674,975.742,975.839,19430.0
2009-02-20 02:00:00,972.3,976.234,972.3,975.967,22413.0
2009-02-20 02:05:00,976.089,976.092,974.484,974.696,24940.0
2009-02-20 02:10:00,974.695,974.778,974.004,974.158,17140.0
2009-02-20 02:15:00,974.325,974.58,974.24,974.438,17799.0
2009-02-20 02:20:00,974.386,974.386,973.127,973.183,14827.0
2009-02-20 02:25:00,973.033,973.033,971.7,971.877,18995.0
2009-02-20 02:30:00,971.977,973.099,971.705,973.099,19770.0
2009-02-20 02:35:00,973.132,973.132,970.856,971.651,17080.0
2009-02-20 02:40:00,971.596,972.522,971.363,972.495,18380.0
2009-02-20 02:45:00,972.465,972.924,972.129,972.539,15033.0
2009-02-20 02:50:00,972.519,972.544,971.753,972.513,25010.0
2009-02-20 02:55:00,972.62,972.85,972.255,972.425,11641.0
2009-02-20 03:00:00,972.549,972.788,972.136,972.652,19517.0
2009-02-20 03:05:00,972.61,973.805,972.524,973.536,16600.0
2009-02-20 03:10:00,973.506,973.557,972.861,972.995,17708.0
2009-02-20 03:15:00,972.936,973.239,972.451,972.459,15510.0
2009-02-20 03:20:00,972.499,973.367,972.499,973.27,16320.0
2009-02-20 03:25:00,973.262,973.354,972.946,973.237,15290.0
2009-02-20 03:30:00,973.276,973.279,972.75,973.117,19260.0
2009-02-20 03:35:00,973.139,973.274,972.0,972.067,23770.0
2009-02-20 03:40:00,972.067,972.636,971.909,972.491,22620.0
2009-02-20 03:45:00,972.546,973.779,972.239,973.625,23977.0
2009-02-20 03:50:00,973.517,973.68,972.854,973.299,27474.0
2009-02-20 03:55:00,973.307,973.442,972.893,973.156,27096.0
2009-02-20 04:00:00,973.316,973.385,972.822,972.974,26210.0
2009-02-20 04:05:00,972.894,973.234,972.861,973.098,25730.0
2009-02-20 04:10:00,973.019,973.178,972.798,973.074,22390.0
2009-02-20 04:15:00,972.97,973.0,972.722,972.745,21430.0
2009-02-20 04:20:00,972.67,972.884,972.438,972.587,24220.0
2009-02-20 04:25:00,972.757,973.073,972.593,972.766,28921.0
2009-02-20 04:30:00,972.697,972.736,970.7,972.647,23150.0
2009-02-20 04:35:00,972.776,972.852,972.482,972.692,21710.0
2009-02-20 04:40:00,972.561,972.812,972.366,972.658,25160.0
2009-02-20 04:45:00,972.661,972.813,972.456,972.696,41000.0
2009-02-20 04:50:00,972.58,972.797,972.167,972.204,24330.0
2009-02-20 04:55:00,972.227,972.457,971.704,971.808,22710.0
2009-02-20 05:00:00,971.897,971.897,971.342,971.688,29460.0
2009-02-20 05:05:00,971.724,972.001,971.635,971.696,36100.0
2009-02-20 05:10:00,971.595,972.031,971.465,971.533,28930.0
2009-02-20 05:15:00,971.501,971.524,970.934,970.934,22440.0
2009-02-20 05:20:00,970.875,970.994,970.555,970.737,24940.0
2009-02-20 05:25:00,970.735,970.985,970.492,970.862,36100.0
2009-02-20 05:30:00,970.938,971.038,970.741,970.981,20860.0
2009-02-20 05:35:00,970.946,971.051,970.37,970.833,31460.0
2009-02-20 05:40:00,970.671,971.905,970.568,970.974,28639.0
2009-02-20 05:45:00,971.03,971.519,970.843,970.995,26170.0
2009-02-20 05:50:00,971.024,971.088,970.053,970.084,27880.0
2009-02-20 05:55:00,970.145,970.94,970.077,970.869,34620.0
2009-02-20 06:00:00,970.833,970.833,970.464,970.58,43080.0
2009-02-20 06:05:00,970.558,971.16,970.409,971.16,32480.0
2009-02-20 06:10:00,971.202,971.335,970.599,970.599,21930.0
2009-02-20 06:15:00,970.737,971.114,970.58,971.114,35020.0
2009-02-20 06:20:00,971.084,971.357,971.001,971.163,29100.0
2009-02-20 06:25:00,971.231,971.689,971.123,971.366,28950.0
2009-02-20 06:30:00,971.456,972.263,970.845,972.196,25790.0
2009-02-20 06:35:00,972.27,972.749,972.125,972.585,29630.0
2009-02-20 06:40:00,972.471,972.6,971.888,972.071,30800.0
2009-02-20 06:45:00,972.063,972.136,971.734,971.931,27940.0
2009-02-20 06:50:00,971.695,971.695,970.859,971.133,28700.0
2009-02-20 06:55:00,971.067,971.23,970.634,970.858,25660.0
2009-02-20 07:00:00,970.795,970.912,970.019,970.553,24360.0
2009-02-20 07:05:00,970.506,970.629,969.703,970.629,24820.0
2009-02-20 07:10:00,970.635,970.651,970.154,970.313,23640.0
2009-02-20 07:15:00,970.393,971.356,970.235,971.356,63040.0
2009-02-20 07:20:00,971.256,971.319,970.735,971.123,28020.0
2009-02-20 07:25:00,971.208,972.079,971.155,971.98,31480.0
2009-02-20 07:30:00,971.786,972.036,971.297,971.774,28610.0
2009-02-20 07:35:00,971.937,972.333,971.742,972.262,28130.0
2009-02-20 07:40:00,972.213,972.714,971.634,972.641,30660.0
2009-02-20 07:45:00,972.514,972.765,972.052,972.616,72670.0
2009-02-20 07:50:00,972.49,972.54,971.864,972.54,29330.0
2009-02-20 07:55:00,972.522,972.715,972.141,972.42,27390.0
2009-02-20 08:00:00,972.231,972.408,971.662,971.799,26500.0
2009-02-20 08:05:00,971.793,973.15,971.718,973.15,31400.0
2009-02-20 08:10:00,973.213,973.213,972.422,972.967,20400.0
2009-02-20 08:15:00,972.833,974.064,972.61,973.997,22970.0
2009-02-20 08:20:00,974.004,974.172,973.516,974.172,25110.0
2009-02-20 08:25:00,974.233,974.868,973.709,974.658,26120.0
2009-02-20 08:30:00,974.904,975.22,974.236,974.561,24110.0
2009-02-20 08:35:00,974.527,974.911,974.143,974.557,26680.0
2009-02-20 08:40:00,974.529,974.888,974.148,974.376,33320.0
2009-02-20 08:45:00,974.487,975.645,974.296,975.645,27250.0
2009-02-20 08:50:00,975.779,976.553,975.658,976.273,34030.0
2009-02-20 08:55:00,976.172,976.343,975.622,975.781,27700.0
2009-02-20 09:00:00,975.635,975.912,975.488,975.527,20190.0
2009-02-20 09:05:00,975.647,975.737,975.012,975.483,16790.0
2009-02-20 09:10:00,975.414,976.07,975.116,975.855,22340.0
2009-02-20 09:15:00,975.831,976.441,975.67,976.195,36930.0
2009-02-20 09:20:00,976.162,976.182,975.057,975.197,20770.0
2009-02-20 09:25:00,975.334,975.935,974.137,974.645,36480.0
2009-02-20 09:30:00,974.632,974.853,974.273,974.664,16960.0
2009-02-20 09:35:00,974.73,975.414,974.658,974.982,21371.0
2009-02-20 09:40:00,975.049,975.692,975.014,975.377,20830.0
2009-02-20 09:45:00,975.502,975.712,975.289,975.428,19930.0
2009-02-20 09:50:00,975.366,975.697,975.316,975.573,19980.0
2009-02-20 09:55:00,975.655,975.655,974.917,975.138,21660.0
2009-02-20 10:00:00,975.058,975.973,974.883,975.973,49330.0
2009-02-20 10:05:00,975.99,976.105,975.248,975.654,17280.0
2009-02-20 10:10:00,975.784,976.79,975.6,976.085,48900.0
2009-02-20 10:15:00,976.091,976.934,975.819,976.723,19340.0
2009-02-20 10:20:00,976.622,977.876,976.512,977.683,58040.0
2009-02-20 10:25:00,977.65,979.989,977.535,979.989,32126.0
2009-02-20 10:30:00,980.097,981.044,979.054,980.538,20860.0
2009-02-20 10:35:00,980.446,980.446,979.074,979.591,28640.0
2009-02-20 10:40:00,979.53,981.335,979.378,981.335,33430.0
2009-02-20 10:45:00,981.226,981.306,979.159,979.411,17320.0
2009-02-20 10:50:00,979.366,979.471,977.821,978.373,16800.0
2009-02-20 10:55:00,978.286,978.768,977.531,977.539,32830.0
2009-02-20 11:00:00,977.605,978.072,977.044,977.181,52040.0
2009-02-20 11:05:00,977.125,978.037,977.085,977.945,26270.0
2009-02-20 11:10:00,977.903,978.826,977.564,978.115,37290.0
2009-02-20 11:15:00,978.045,978.045,976.571,976.593,23360.0
2009-02-20 11:20:00,976.653,977.965,976.443,977.622,24450.0
2009-02-20 11:25:00,977.575,978.121,977.384,977.651,25870.0
2009-02-20 11:30:00,977.649,978.098,977.641,977.749,20490.0
2009-02-20 11:35:00,977.629,978.07,977.272,977.851,43410.0
2009-02-20 11:40:00,977.778,978.635,977.734,978.624,58190.0
2009-02-20 11:45:00,978.681,979.684,978.273,979.309,60310.0
2009-02-20 11:50:00,979.306,979.551,978.884,979.091,45990.0
2009-02-20 11:55:00,979.085,980.755,979.085,980.113,25230.0
2009-02-20 12:00:00,980.19,981.301,979.738,981.301,21100.0
2009-02-20 12:05:00,981.209,981.209,979.935,980.369,38850.0
2009-02-20 12:10:00,980.314,981.142,980.137,981.142,19020.0
2009-02-20 12:15:00,981.33,981.494,980.534,980.866,29640.0
2009-02-20 12:20:00,980.954,981.294,979.918,980.033,22570.0
2009-02-20 12:25:00,980.045,980.151,978.941,979.399,92510.0
2009-02-20 12:30:00,979.293,980.436,979.217,980.21,19250.0
2009-02-20 12:35:00,980.181,982.047,980.181,982.047,20270.0
2009-02-20 12:40:00,981.87,981.914,980.832,981.524,21500.0
2009-02-20 12:45:00,981.64,981.844,980.838,981.056,46930.0
2009-02-20 12:50:00,981.076,981.229,979.898,980.257,19400.0
2009-02-20 12:55:00,980.34,980.587,979.876,980.587,17210.0
2009-02-20 13:00:00,980.781,981.401,980.278,981.355,19410.0
2009-02-20 13:05:00,981.387,981.485,980.682,981.09,46320.0
2009-02-20 13:10:00,981.044,981.375,980.67,981.249,16630.0
2009-02-20 13:15:00,981.203,981.203,980.716,980.761,17580.0
2009-02-20 13:20:00,980.651,981.742,980.509,981.742,19130.0
2009-02-20 13:25:00,981.932,986.219,981.717,985.886,17570.0
2009-02-20 13:30:00,986.096,986.096,985.029,985.427,17020.0
2009-02-20 13:35:00,985.387,988.006,985.202,988.006,18530.0
2009-02-20 13:40:00,988.73,990.953,988.707,989.356,16690.0
2009-02-20 13:45:00,989.3,990.336,988.972,989.201,33290.0
2009-02-20 13:50:00,989.094,989.094,987.684,988.152,17190.0
2009-02-20 13:55:00,988.165,990.469,988.069,990.226,15370.0
2009-02-20 14:00:00,990.25,990.571,989.784,990.175,21960.0
2009-02-20 14:05:00,990.052,990.987,989.099,990.608,41610.0
2009-02-20 14:10:00,990.446,991.023,990.2,990.678,18200.0
2009-02-20 14:15:00,990.715,990.904,990.076,990.904,20790.0
2009-02-20 14:20:00,991.119,992.379,990.651,992.3,18360.0
2009-02-20 14:25:00,992.32,993.558,991.663,991.911,20160.0
2009-02-20 14:30:00,991.797,991.957,990.308,990.704,17460.0
2009-02-20 14:35:00,990.753,991.183,990.401,990.401,51170.0
2009-02-20 14:40:00,990.283,991.158,989.415,991.018,19020.0
2009-02-20 14:45:00,990.988,991.162,990.601,990.745,37030.0
2009-02-20 14:50:00,990.66,990.74,990.337,990.74,54220.0
2009-02-20 14:55:00,990.798,991.26,990.416,991.214,21440.0
2009-02-20 15:00:00,991.282,992.791,990.94,992.748,26260.0
2009-02-20 15:05:00,992.861,994.422,992.805,994.128,56280.0
2009-02-20 15:10:00,994.198,996.397,993.759,996.397,28740.0
2009-02-20 15:15:00,996.151,996.151,993.976,994.129,39890.0
2009-02-20 15:20:00,994.141,995.447,993.774,994.755,78020.0
2009-02-20 15:25:00,994.982,995.322,993.304,994.146,82560.0
2009-02-20 15:30:00,994.269,995.424,992.663,992.775,29370.0
2009-02-20 15:35:00,992.565,994.294,991.81,994.294,27350.0
2009-02-20 15:40:00,994.628,996.841,994.213,996.345,55600.0
2009-02-20 15:45:00,996.536,996.818,995.376,996.388,55040.0
2009-02-20 15:50:00,996.497,996.786,995.891,996.33,26400.0
2009-02-20 15:55:00,996.322,997.304,995.987,997.304,27830.0
2009-02-20 16:00:00,997.137,998.067,996.726,997.315,51150.0
2009-02-20 16:05:00,997.42,998.032,995.467,995.561,26380.0
2009-02-20 16:10:00,995.477,995.773,994.887,994.951,29040.0
2009-02-20 16:15:00,995.055,996.314,994.743,996.314,26800.0
2009-02-20 16:20:00,996.47,996.577,995.085,995.312,58050.0
2009-02-20 16:25:00,995.24,996.243,994.972,995.909,25470.0
2009-02-20 16:30:00,996.277,997.3,995.825,996.175,29530.0
2009-02-20 16:35:00,996.219,996.348,992.077,992.923,27960.0
2009-02-20 16:40:00,993.024,993.787,992.377,993.357,25990.0
2009-02-20 16:45:00,993.112,994.258,992.166,993.422,26470.0
2009-02-20 16:50:00,993.309,995.355,992.688,994.323,67170.0
2009-02-20 16:55:00,994.159,994.167,990.939,991.47,23550.0
2009-02-20 17:00:00,991.379,992.043,989.846,989.958,27970.0
2009-02-20 17:05:00,989.901,989.901,988.319,988.873,24480.0
2009-02-20 17:10:00,988.971,990.528,988.971,990.375,28200.0
2009-02-20 17:15:00,990.228,992.214,989.791,992.199,24700.0
2009-02-20 17:20:00,992.725,993.928,992.725,993.788,25230.0
2009-02-20 17:25:00,993.713,994.145,991.897,991.897,26150.0
2009-02-20 17:30:00,991.867,992.856,991.735,992.856,24440.0
2009-02-20 17:35:00,993.18,993.365,990.676,990.741,24690.0
2009-02-20 17:40:00,990.347,990.347,988.958,989.899,23560.0
2009-02-20 17:45:00,989.781,991.742,989.781,991.469,23820.0
2009-02-20 17:50:00,991.678,992.25,991.007,991.551,24390.0
2009-02-20 17:55:00,991.527,993.135,990.594,992.968,20660.0
2009-02-20 18:00:00,993.039,993.039,991.713,992.347,25000.0
2009-02-20 18:05:00,992.328,993.742,992.328,993.742,26860.0
2009-02-20 18:10:00,993.715,994.388,993.487,994.125,29370.0
2009-02-20 18:15:00,994.117,996.206,994.088,995.317,23680.0
2009-02-20 18:20:00,995.406,996.03,994.699,995.885,23180.0
2009-02-20 18:25:00,996.05,996.174,994.767,995.652,25410.0
2009-02-20 18:30:00,995.576,996.109,995.178,995.599,29850.0
2009-02-20 18:35:00,995.394,995.394,994.005,994.52,20390.0
2009-02-20 18:40:00,994.355,995.093,993.974,994.699,26730.0
2009-02-20 18:45:00,994.616,996.078,994.455,995.903,26350.0
2009-02-20 18:50:00,995.99,996.295,995.205,996.258,26440.0
2009-02-20 18:55:00,996.333,996.346,994.941,995.601,26620.0
2009-02-20 19:00:00,995.475,995.823,994.229,994.229,26820.0
2009-02-20 19:05:00,994.03,994.26,991.242,994.072,22790.0
2009-02-20 19:10:00,994.036,995.616,993.843,995.616,23284.0
2009-02-20 19:15:00,995.562,996.481,995.364,995.806,21140.0
2009-02-20 19:20:00,995.626,995.626,992.329,993.121,16490.0
2009-02-20 19:25:00,993.64,995.729,993.64,994.731,22210.0
2009-02-20 19:30:00,994.675,995.988,994.194,995.941,20690.0
2009-02-20 19:35:00,995.829,996.028,995.042,995.042,24280.0
2009-02-20 19:40:00,994.847,999.168,994.513,999.018,17370.0
2009-02-20 19:45:00,999.038,1000.758,998.405,999.483,21150.0
2009-02-20 19:50:00,999.716,1004.707,999.605,1004.707,20850.0
2009-02-20 19:55:00,1004.527,1004.764,1002.035,1002.989,17120.0
2009-02-20 20:00:00,1002.926,1002.926,1000.519,1000.914,23070.0
2009-02-20 20:05:00,1000.591,1000.591,998.025,1000.547,36210.0
2009-02-20 20:10:00,1000.561,1000.682,998.236,999.462,37230.0
2009-02-20 20:15:00,999.564,1001.462,999.167,1000.591,38200.0
2009-02-20 20:20:00,1000.072,1002.735,999.992,1001.99,33970.0
2009-02-20 20:25:00,1002.094,1002.873,999.662,999.662,31890.0
2009-02-20 20:30:00,999.386,999.799,998.069,999.558,37180.0
2009-02-20 20:35:00,999.636,1000.28,998.911,1000.196,28180.0
2009-02-20 20:40:00,1000.025,1000.025,998.622,998.856,29290.0
2009-02-20 20:45:00,998.732,998.732,996.406,997.063,27580.0
2009-02-20 20:50:00,997.042,997.159,996.311,996.923,27500.0
2009-02-20 20:55:00,997.075,997.684,996.147,996.147,27810.0
2009-02-20 21:00:00,996.323,996.873,995.772,996.738,23270.0
2009-02-20 21:05:00,996.72,997.301,996.176,997.238,21280.0
2009-02-20 21:10:00,997.377,997.456,996.609,996.996,23080.0
2009-02-20 21:15:00,996.978,997.304,995.589,995.648,18213.0
2009-02-20 21:20:00,995.19,995.19,994.065,994.71,22810.0
2009-02-20 21:25:00,994.472,994.472,991.595,993.173,22300.0
2009-02-20 21:30:00,993.073,993.229,991.743,992.974,21190.0
2009-02-20 21:35:00,993.004,993.754,992.795,993.436,21330.0
2009-02-20 21:40:00,993.5,994.514,992.674,993.996,17660.0
2009-02-20 21:45:00,993.965,994.132,992.778,993.134,26390.0
2009-02-20 21:50:00,993.194,993.194,990.523,991.005,21230.0
2009-02-20 21:55:00,990.977,992.73,990.65,992.165,21670.0
2009-02-20 22:00:00,991.891,993.68,991.353,993.463,19240.0
2009-02-20 22:05:00,993.608,993.702,992.28,992.7,18460.0
2009-02-20 22:10:00,992.573,992.677,991.834,992.281,20180.0
2009-02-20 22:15:00,992.217,993.802,991.887,992.584,15230.0
2009-02-20 22:20:00,992.17,993.946,992.058,993.865,17550.0
2009-02-20 22:25:00,993.955,994.025,993.002,993.86,19790.0
2009-02-20 22:30:00,994.016,994.713,993.521,994.049,21220.0
2009-02-20 22:35:00,994.264,994.385,992.999,994.35,19270.0
2009-02-20 22:40:00,994.232,994.48,992.777,993.134,21660.0
2009-02-20 22:45:00,993.702,993.91,993.006,993.652,19400.0
2009-02-20 22:50:00,993.574,993.784,992.418,992.903,22090.0
2009-02-20 22:55:00,992.877,993.739,992.141,993.453,20550.0
2009-02-20 23:00:00,993.45,993.487,992.397,993.377,15640.0
2009-02-20 23:05:00,993.293,993.293,992.462,992.556,30640.0
2009-02-20 23:10:00,992.532,992.742,991.544,992.337,28110.0
2009-02-20 23:15:00,992.518,992.955,991.682,991.682,21270.0
2009-02-20 23:20:00,991.758,992.149,991.273,991.554,19840.0
2009-02-20 23:25:00,991.418,992.278,991.324,991.671,19270.0
2009-02-20 23:30:00,991.896,992.142,991.351,992.081,17900.0
2009-02-20 23:35:00,991.976,992.144,991.447,992.065,15540.0
2009-02-20 23:40:00,992.072,992.976,991.658,992.969,20280.0
2009-02-20 23:45:00,992.845,993.286,992.436,993.159,17870.0
2009-02-20 23:50:00,992.998,992.998,991.927,992.08,29460.0
2009-02-20 23:55:00,992.155,993.207,991.867,991.867,25460.0
2009-02-23 00:00:00,997.17,997.17,993.3,996.583,21540.0
2009-02-23 00:05:00,996.879,997.111,996.879,997.098,6242.0
2009-02-23 00:10:00,996.998,997.242,996.964,996.997,14819.0
2009-02-23 00:15:00,996.9,997.09,995.3,995.3,16240.0
2009-02-23 00:20:00,997.162,997.162,993.8,994.0,20630.0
2009-02-23 00:25:00,993.9,996.461,992.1,996.461,18800.0
2009-02-23 00:30:00,996.753,997.186,992.8,997.044,21520.0
2009-02-23 00:35:00,997.096,997.108,993.1,994.912,15231.0
2009-02-23 00:40:00,993.3,994.822,993.2,993.5,32151.0
2009-02-23 00:45:00,993.7,994.624,992.227,992.297,17271.0
2009-02-23 00:50:00,992.37,995.8,992.17,995.7,22140.0
2009-02-23 00:55:00,992.27,995.8,992.135,995.2,18730.0
2009-02-23 01:00:00,992.357,994.076,992.34,993.752,26788.0
2009-02-23 01:05:00,993.808,995.195,993.503,994.724,25400.0
2009-02-23 01:10:00,994.801,995.705,994.801,995.289,18140.0
2009-02-23 01:15:00,995.293,995.293,994.728,994.963,14442.0
2009-02-23 01:20:00,994.894,994.894,993.373,993.687,18170.0
2009-02-23 01:25:00,993.424,993.632,991.738,992.504,22280.0
2009-02-23 01:30:00,992.554,993.284,992.042,992.762,30410.0
2009-02-23 01:35:00,992.723,993.012,992.533,993.007,28470.0
2009-02-23 01:40:00,992.951,993.437,992.686,993.437,18077.0
2009-02-23 01:45:00,993.437,994.588,993.437,994.207,16890.0
2009-02-23 01:50:00,994.338,995.607,994.197,995.514,18290.0
2009-02-23 01:55:00,995.448,995.728,994.792,995.377,26220.0
2009-02-23 02:00:00,995.289,995.503,994.882,994.882,34790.0
2009-02-23 02:05:00,994.868,995.376,994.347,994.347,23710.0
2009-02-23 02:10:00,994.122,994.323,992.626,992.758,21290.0
2009-02-23 02:15:00,992.792,993.265,992.051,993.109,23850.0
2009-02-23 02:20:00,993.047,993.262,991.935,992.16,35610.0
2009-02-23 02:25:00,992.15,993.701,992.15,992.971,32060.0
2009-02-23 02:30:00,993.092,994.545,992.873,993.646,25680.0
2009-02-23 02:35:00,993.678,994.001,993.297,993.386,20950.0
2009-02-23 02:40:00,993.351,993.698,993.082,993.538,22410.0
2009-02-23 02:45:00,993.385,994.009,992.908,992.908,23690.0
2009-02-23 02:50:00,992.819,994.408,992.819,994.408,36210.0
2009-02-23 02:55:00,994.386,994.89,993.821,993.884,33630.0
2009-02-23 03:00:00,993.479,993.595,991.515,991.778,23560.0
2009-02-23 03:05:00,991.84,993.572,991.816,992.652,29510.0
2009-02-23 03:10:00,992.121,992.607,991.879,992.433,27600.0
2009-02-23 03:15:00,992.341,992.394,991.563,991.845,32590.0
2009-02-23 03:20:00,991.709,992.921,990.959,992.708,23280.0
2009-02-23 03:25:00,992.66,992.857,992.137,992.65,24070.0
2009-02-23 03:30:00,992.614,992.614,990.323,990.526,25950.0
2009-02-23 03:35:00,990.608,991.541,990.45,991.124,25250.0
2009-02-23 03:40:00,990.766,990.766,989.019,989.019,30580.0
2009-02-23 03:45:00,989.173,990.275,989.001,989.968,22640.0
2009-02-23 03:50:00,989.929,990.22,989.54,990.044,39900.0
2009-02-23 03:55:00,990.182,990.594,989.704,990.479,27410.0
2009-02-23 04:00:00,990.467,990.966,989.865,990.637,29400.0
2009-02-23 04:05:00,990.737,991.056,989.823,990.024,32610.0
2009-02-23 04:10:00,990.135,990.664,989.757,990.51,23690.0
2009-02-23 04:15:00,990.579,990.859,990.311,990.349,21080.0
2009-02-23 04:20:00,990.294,991.114,990.294,990.613,19010.0
2009-02-23 04:25:00,990.624,991.081,990.414,990.621,19550.0
2009-02-23 04:30:00,990.806,991.167,990.334,990.345,25090.0
2009-02-23 04:35:00,989.987,990.536,989.412,989.508,20380.0
2009-02-23 04:40:00,989.255,989.96,988.939,989.716,20080.0
2009-02-23 04:45:00,989.918,990.206,989.478,989.881,34040.0
2009-02-23 04:50:00,989.665,989.74,988.858,989.251,33690.0
2009-02-23 04:55:00,989.218,989.361,988.244,988.842,16840.0
2009-02-23 05:00:00,988.926,988.926,987.909,988.765,20790.0
2009-02-23 05:05:00,988.748,989.042,986.983,987.829,17630.0
2009-02-23 05:10:00,987.418,987.858,986.768,987.464,14150.0
2009-02-23 05:15:00,987.369,988.007,986.946,987.026,19740.0
2009-02-23 05:20:00,986.99,988.117,986.99,987.585,18060.0
2009-02-23 05:25:00,987.542,987.793,987.138,987.737,18270.0
2009-02-23 05:30:00,987.616,987.834,986.859,986.889,18830.0
2009-02-23 05:35:00,986.93,987.288,986.208,986.9,20000.0
2009-02-23 05:40:00,986.996,986.996,984.256,985.44,16050.0
2009-02-23 05:45:00,985.651,986.054,985.263,985.944,16650.0
2009-02-23 05:50:00,985.943,986.205,985.079,986.078,17170.0
2009-02-23 05:55:00,986.227,986.636,985.855,986.015,15020.0
2009-02-23 06:00:00,986.066,986.827,985.746,986.331,23010.0
2009-02-23 06:05:00,986.441,986.646,985.966,986.646,19010.0
2009-02-23 06:10:00,986.453,986.62,985.88,986.307,24370.0
2009-02-23 06:15:00,986.348,986.661,986.109,986.328,19550.0
2009-02-23 06:20:00,986.193,986.765,985.958,986.765,20310.0
2009-02-23 06:25:00,986.806,987.483,986.77,987.446,16230.0
2009-02-23 06:30:00,987.429,988.053,987.151,987.576,19090.0
2009-02-23 06:35:00,987.605,987.671,986.351,986.772,23310.0
2009-02-23 06:40:00,986.516,987.189,986.165,986.981,18400.0
2009-02-23 06:45:00,986.888,987.411,986.743,987.186,23480.0
2009-02-23 06:50:00,986.95,987.132,986.333,986.607,20090.0
2009-02-23 06:55:00,986.674,987.039,986.192,986.948,21280.0
2009-02-23 07:00:00,987.163,987.559,986.379,987.423,20560.0
2009-02-23 07:05:00,987.261,987.41,986.506,987.03,23190.0
2009-02-23 07:10:00,987.103,987.345,986.942,987.23,20440.0
2009-02-23 07:15:00,987.156,987.31,986.529,986.881,20760.0
2009-02-23 07:20:00,986.74,987.24,986.587,986.91,24850.0
2009-02-23 07:25:00,986.765,988.716,986.643,988.679,27570.0
2009-02-23 07:30:00,988.697,990.309,988.256,989.602,22770.0
2009-02-23 07:35:00,989.717,990.362,989.614,989.916,25660.0
2009-02-23 07:40:00,989.861,989.861,989.146,989.611,31390.0
2009-02-23 07:45:00,989.544,990.059,989.302,989.498,27720.0
2009-02-23 07:50:00,989.401,989.772,988.0,989.387,26210.0
2009-02-23 07:55:00,989.308,989.392,987.852,987.927,18390.0
2009-02-23 08:00:00,987.604,988.83,987.273,988.467,19000.0
2009-02-23 08:05:00,988.703,988.905,987.75,988.531,16060.0
2009-02-23 08:10:00,988.467,988.467,987.59,987.897,18450.0
2009-02-23 08:15:00,987.931,988.26,987.674,987.8,15620.0
2009-02-23 08:20:00,987.707,988.058,987.0,987.735,23380.0
2009-02-23 08:25:00,987.757,987.896,987.386,987.513,17480.0
2009-02-23 08:30:00,987.31,987.542,986.641,987.02,15900.0
2009-02-23 08:35:00,986.973,987.253,986.471,986.993,15220.0
2009-02-23 08:40:00,986.821,987.388,986.511,987.204,16770.0
2009-02-23 08:45:00,987.209,988.705,987.033,987.898,18590.0
2009-02-23 08:50:00,987.627,988.015,987.04,987.424,15170.0
2009-02-23 08:55:00,987.287,988.588,987.219,988.529,19890.0
2009-02-23 09:00:00,988.393,988.606,987.591,987.744,30270.0
2009-02-23 09:05:00,987.727,987.727,986.365,986.365,27070.0
2009-02-23 09:10:00,986.403,987.0,985.814,987.0,28950.0
2009-02-23 09:15:00,987.016,987.705,987.016,987.457,24260.0
2009-02-23 09:20:00,987.358,987.401,986.259,986.317,22200.0
2009-02-23 09:25:00,986.303,986.715,984.437,984.808,27220.0
2009-02-23 09:30:00,984.809,986.217,984.634,985.022,26150.0
2009-02-23 09:35:00,985.111,985.111,983.799,984.932,27760.0
2009-02-23 09:40:00,984.877,985.996,984.733,984.733,23300.0
2009-02-23 09:45:00,984.629,984.858,983.903,984.115,27240.0
2009-02-23 09:50:00,984.098,984.384,983.634,984.249,28590.0
2009-02-23 09:55:00,984.161,985.494,983.806,985.199,26680.0
2009-02-23 10:00:00,985.1,985.1,983.703,984.084,22440.0
2009-02-23 10:05:00,984.145,984.459,983.148,983.469,24490.0
2009-02-23 10:10:00,983.269,983.494,981.432,981.432,23870.0
2009-02-23 10:15:00,981.584,981.852,980.905,981.142,25420.0
2009-02-23 10:20:00,981.148,981.975,980.824,981.372,25920.0
2009-02-23 10:25:00,981.128,981.705,980.9,981.513,25410.0
2009-02-23 10:30:00,981.453,983.408,981.37,983.408,26750.0
2009-02-23 10:35:00,983.189,984.711,982.751,984.711,25940.0
2009-02-23 10:40:00,984.721,984.761,983.726,984.209,24770.0
2009-02-23 10:45:00,984.272,987.055,983.875,986.99,27830.0
2009-02-23 10:50:00,987.1,987.671,986.637,987.128,25770.0
2009-02-23 10:55:00,986.897,987.158,986.31,986.876,26750.0
2009-02-23 11:00:00,986.979,987.569,986.964,987.124,16290.0
2009-02-23 11:05:00,987.194,988.223,987.055,988.149,50240.0
2009-02-23 11:10:00,987.941,987.941,986.811,986.811,18434.0
2009-02-23 11:15:00,986.648,987.082,986.1,986.55,20140.0
2009-02-23 11:20:00,986.409,987.333,986.004,986.694,21590.0
2009-02-23 11:25:00,986.725,987.677,986.566,987.141,20270.0
2009-02-23 11:30:00,987.109,988.149,986.984,987.348,17860.0
2009-02-23 11:35:00,987.137,987.249,986.186,986.485,43790.0
2009-02-23 11:40:00,986.29,986.548,985.92,986.548,22200.0
2009-02-23 11:45:00,986.628,987.443,986.313,987.236,21290.0
2009-02-23 11:50:00,987.194,987.244,986.343,986.343,20660.0
2009-02-23 11:55:00,986.444,987.137,986.378,986.836,46080.0
2009-02-23 12:00:00,986.875,986.975,986.324,986.76,16380.0
2009-02-23 12:05:00,986.812,986.84,985.112,985.194,16040.0
2009-02-23 12:10:00,984.988,986.036,984.515,986.036,35640.0
2009-02-23 12:15:00,985.988,986.749,985.659,985.966,35590.0
2009-02-23 12:20:00,986.054,986.91,985.705,985.944,18130.0
2009-02-23 12:25:00,985.918,986.427,985.793,986.408,17830.0
2009-02-23 12:30:00,986.355,986.961,985.612,986.024,49630.0
2009-02-23 12:35:00,985.944,985.979,983.949,984.013,46430.0
2009-02-23 12:40:00,984.143,985.701,984.115,985.478,24410.0
2009-02-23 12:45:00,985.45,985.978,984.745,985.978,19930.0
2009-02-23 12:50:00,986.089,987.248,985.814,986.801,35510.0
2009-02-23 12:55:00,986.558,987.286,986.174,987.097,15630.0
2009-02-23 13:00:00,987.049,987.641,986.736,987.519,19480.0
2009-02-23 13:05:00,987.639,988.226,987.328,988.164,50510.0
2009-02-23 13:10:00,988.206,989.368,987.64,987.644,29730.0
2009-02-23 13:15:00,987.777,987.957,986.961,987.454,19580.0
2009-02-23 13:20:00,987.644,988.303,987.491,987.55,41040.0
2009-02-23 13:25:00,987.709,988.663,987.437,988.55,13910.0
2009-02-23 13:30:00,988.606,989.223,988.054,988.358,17750.0
2009-02-23 13:35:00,988.137,989.536,987.684,989.513,18680.0
2009-02-23 13:40:00,989.499,989.734,988.695,989.734,17000.0
2009-02-23 13:45:00,989.696,991.096,989.556,990.801,15660.0
2009-02-23 13:50:00,990.93,991.341,990.602,991.23,31350.0
2009-02-23 13:55:00,991.099,991.199,989.824,989.824,20250.0
2009-02-23 14:00:00,989.906,990.173,989.269,989.549,16860.0
2009-02-23 14:05:00,989.591,990.588,989.149,989.149,18610.0
2009-02-23 14:10:00,989.088,989.215,987.016,987.016,31617.0
2009-02-23 14:15:00,986.802,987.133,984.813,984.974,16940.0
2009-02-23 14:20:00,984.762,986.09,984.255,986.011,17270.0
2009-02-23 14:25:00,986.073,986.092,985.028,985.424,17000.0
2009-02-23 14:30:00,985.4,986.286,985.012,986.286,17130.0
2009-02-23 14:35:00,986.446,986.608,985.407,985.407,15420.0
2009-02-23 14:40:00,985.288,985.453,984.332,984.769,20510.0
2009-02-23 14:45:00,984.867,986.5,984.576,986.485,14670.0
2009-02-23 14:50:00,986.549,986.754,984.892,985.317,45150.0
2009-02-23 14:55:00,985.304,986.08,984.878,985.75,16010.0
2009-02-23 15:00:00,985.782,986.871,985.68,986.357,16330.0
2009-02-23 15:05:00,986.237,987.722,986.088,987.722,19230.0
2009-02-23 15:10:00,987.695,988.29,987.209,987.588,41420.0
2009-02-23 15:15:00,987.576,987.576,986.225,987.479,21520.0
2009-02-23 15:20:00,987.758,987.848,984.813,985.255,19820.0
2009-02-23 15:25:00,985.422,986.87,984.899,986.398,18640.0
2009-02-23 15:30:00,986.593,987.344,986.224,986.471,91770.0
2009-02-23 15:35:00,986.32,986.32,983.512,984.128,18060.0
2009-02-23 15:40:00,984.25,985.779,984.099,985.242,26380.0
2009-02-23 15:45:00,985.159,986.83,985.151,985.938,21760.0
2009-02-23 15:50:00,985.957,986.552,984.713,984.72,39400.0
2009-02-23 15:55:00,984.667,984.681,981.659,983.588,20570.0
2009-02-23 16:00:00,983.369,983.839,982.25,982.659,20160.0
2009-02-23 16:05:00,982.623,983.659,981.976,983.603,35970.0
2009-02-23 16:10:00,983.731,984.544,983.521,984.203,50000.0
2009-02-23 16:15:00,984.159,984.456,983.689,983.815,48730.0
2009-02-23 16:20:00,984.029,984.339,981.381,981.883,31090.0
2009-02-23 16:25:00,981.943,982.045,981.358,981.767,19250.0
2009-02-23 16:30:00,981.744,981.744,976.526,978.267,18930.0
2009-02-23 16:35:00,978.617,979.71,978.402,979.622,21700.0
2009-02-23 16:40:00,979.596,981.486,979.17,981.092,17130.0
2009-02-23 16:45:00,981.199,981.597,980.775,981.437,31270.0
2009-02-23 16:50:00,981.44,984.145,981.29,984.145,17560.0
2009-02-23 16:55:00,984.102,985.005,983.564,984.59,42810.0
2009-02-23 17:00:00,984.271,984.271,982.401,983.667,52610.0
2009-02-23 17:05:00,983.983,985.913,983.983,985.334,23760.0
2009-02-23 17:10:00,985.353,988.957,985.045,988.766,25800.0
2009-02-23 17:15:00,988.734,988.963,987.325,988.06,45060.0
2009-02-23 17:20:00,987.973,988.814,987.055,987.233,38830.0
2009-02-23 17:25:00,987.149,987.601,985.799,987.601,31220.0
2009-02-23 17:30:00,987.796,989.393,987.525,989.06,47000.0
2009-02-23 17:35:00,989.088,992.329,988.707,992.154,84160.0
2009-02-23 17:40:00,992.055,992.156,990.442,991.635,25830.0
2009-02-23 17:45:00,991.474,991.474,988.945,989.684,69490.0
2009-02-23 17:50:00,989.545,989.723,988.885,989.228,26950.0
2009-02-23 17:55:00,989.229,991.574,989.062,990.93,75800.0
2009-02-23 18:00:00,990.777,990.836,988.156,988.42,25030.0
2009-02-23 18:05:00,988.163,988.163,985.823,987.137,20980.0
2009-02-23 18:10:00,987.593,988.852,987.288,988.181,18400.0
2009-02-23 18:15:00,988.107,988.776,987.506,987.881,23350.0
2009-02-23 18:20:00,987.655,988.951,987.531,988.18,23710.0
2009-02-23 18:25:00,988.141,989.325,987.838,989.033,22600.0
2009-02-23 18:30:00,989.027,990.582,988.687,988.889,34620.0
2009-02-23 18:35:00,988.533,989.28,987.644,989.28,22350.0
2009-02-23 18:40:00,989.123,990.144,988.567,989.868,39430.0
2009-02-23 18:45:00,989.826,990.192,989.055,989.919,22500.0
2009-02-23 18:50:00,989.999,990.487,988.695,989.559,22440.0
2009-02-23 18:55:00,989.5,991.209,989.5,990.818,21690.0
2009-02-23 19:00:00,990.703,992.974,990.11,992.745,22900.0
2009-02-23 19:05:00,992.814,993.992,992.481,993.576,30490.0
2009-02-23 19:10:00,993.458,993.866,992.555,992.649,25090.0
2009-02-23 19:15:00,992.609,994.176,992.078,994.112,29580.0
2009-02-23 19:20:00,994.125,995.762,993.935,995.762,25640.0
2009-02-23 19:25:00,995.784,997.025,994.849,995.832,20770.0
2009-02-23 19:30:00,995.686,995.774,994.329,995.252,24350.0
2009-02-23 19:35:00,995.028,995.556,994.499,995.332,25230.0
2009-02-23 19:40:00,995.167,995.968,994.325,994.325,24760.0
2009-02-23 19:45:00,994.118,997.336,993.756,996.973,20470.0
2009-02-23 19:50:00,996.526,996.971,994.928,995.56,29250.0
2009-02-23 19:55:00,995.461,997.02,995.251,996.529,23980.0
2009-02-23 20:00:00,996.335,996.335,993.997,994.229,22090.0
2009-02-23 20:05:00,994.054,994.26,992.69,992.968,21850.0
2009-02-23 20:10:00,992.958,994.628,992.592,994.158,61890.0
2009-02-23 20:15:00,994.301,995.435,994.03,994.888,24840.0
2009-02-23 20:20:00,995.111,995.684,993.461,993.65,22350.0
2009-02-23 20:25:00,993.351,994.344,992.592,993.554,21270.0
2009-02-23 20:30:00,993.65,994.387,993.233,994.292,21810.0
2009-02-23 20:35:00,994.188,995.017,993.02,993.1,25310.0
2009-02-23 20:40:00,993.318,993.742,992.552,993.004,53490.0
2009-02-23 20:45:00,992.993,993.7,992.494,993.53,20460.0
2009-02-23 20:50:00,993.345,994.49,992.893,993.32,23240.0
2009-02-23 20:55:00,993.398,994.382,993.056,993.705,19910.0
2009-02-23 21:00:00,993.956,994.529,993.811,993.995,18670.0
2009-02-23 21:05:00,993.873,994.041,993.426,993.684,21170.0
2009-02-23 21:10:00,993.8,993.857,992.624,992.727,21540.0
2009-02-23 21:15:00,992.64,992.861,990.326,990.803,24120.0
2009-02-23 21:20:00,991.004,991.655,990.889,991.655,21390.0
2009-02-23 21:25:00,991.457,991.457,989.471,989.979,20510.0
2009-02-23 21:30:00,989.744,991.524,989.313,991.3,24910.0
2009-02-23 21:35:00,991.25,991.868,991.21,991.317,24110.0
2009-02-23 21:40:00,991.309,991.492,990.806,991.127,29660.0
2009-02-23 21:45:00,991.395,993.268,991.195,993.229,22000.0
2009-02-23 21:50:00,993.127,995.027,993.127,994.81,24740.0
2009-02-23 21:55:00,994.856,995.769,993.85,995.506,32630.0
2009-02-23 22:00:00,995.551,995.719,994.012,994.652,32720.0
2009-02-23 22:05:00,994.565,994.565,993.427,993.967,24770.0
2009-02-23 22:10:00,993.993,994.5,993.461,993.747,22770.0
2009-02-23 22:15:00,994.051,994.481,993.6,993.6,25370.0
2009-02-23 22:20:00,993.623,995.08,993.623,994.853,32820.0
2009-02-23 22:25:00,994.913,995.224,994.105,994.189,21490.0
2009-02-23 22:30:00,994.206,994.49,993.684,994.171,34470.0
2009-02-23 22:35:00,994.195,994.538,993.803,994.538,23870.0
2009-02-23 22:40:00,994.608,995.138,994.178,994.333,26650.0
2009-02-23 22:45:00,994.204,994.204,993.574,994.127,23790.0
2009-02-23 22:50:00,994.3,994.964,993.744,993.744,36210.0
2009-02-23 22:55:00,993.436,993.53,992.04,992.864,24290.0
2009-02-23 23:00:00,992.83,993.467,992.509,992.82,26480.0
2009-02-23 23:05:00,992.685,993.161,992.57,992.762,26050.0
2009-02-23 23:10:00,992.662,992.961,992.001,992.24,38660.0
2009-02-23 23:15:00,992.125,992.789,991.873,992.234,22320.0
2009-02-23 23:20:00,992.268,992.344,991.504,991.723,21600.0
2009-02-23 23:25:00,991.679,991.843,990.739,991.253,25190.0
2009-02-23 23:30:00,991.422,991.537,991.012,991.447,27750.0
2009-02-23 23:35:00,991.447,991.578,990.928,990.956,22020.0
2009-02-23 23:40:00,990.942,991.58,990.942,991.005,22220.0
2009-02-23 23:45:00,991.093,991.482,990.623,991.254,19820.0
2009-02-23 23:50:00,990.948,991.48,990.646,991.075,24510.0
2009-02-23 23:55:00,990.974,991.39,990.628,990.701,25040.0
2009-02-24 00:00:00,990.374,991.028,990.32,990.9,28700.0
2009-02-24 00:05:00,990.085,991.337,989.7,990.767,30110.0
2009-02-24 00:10:00,990.818,991.489,990.818,991.083,23184.0
2009-02-24 00:15:00,990.933,990.995,988.0,988.0,26908.0
2009-02-24 00:20:00,990.948,991.17,987.8,988.0,20330.0
2009-02-24 00:25:00,987.9,991.18,987.7,988.0,14880.0
2009-02-24 00:30:00,991.074,991.178,988.0,991.106,14500.0
2009-02-24 00:35:00,991.131,991.219,987.8,988.5,15940.0
2009-02-24 00:40:00,991.072,991.219,987.9,988.0,20240.0
2009-02-24 00:45:00,991.071,991.23,988.2,988.2,15000.0
2009-02-24 00:50:00,991.097,991.225,988.1,988.5,18680.0
2009-02-24 00:55:00,988.3,991.209,987.6,987.6,18552.0
2009-02-24 01:00:00,991.286,991.893,990.626,990.926,12927.0
2009-02-24 01:05:00,990.928,991.081,988.382,988.495,22309.0
2009-02-24 01:10:00,988.513,989.605,988.513,989.605,16060.0
2009-02-24 01:15:00,989.452,989.454,988.55,988.55,15529.0
2009-02-24 01:20:00,988.316,988.701,988.011,988.193,19000.0
2009-02-24 01:25:00,987.949,988.782,987.834,988.231,16154.0
2009-02-24 01:30:00,988.124,988.574,987.739,987.739,21017.0
2009-02-24 01:35:00,987.956,989.163,987.899,988.802,11932.0
2009-02-24 01:40:00,988.718,988.794,987.993,988.182,15466.0
2009-02-24 01:45:00,988.278,988.742,987.995,988.452,15469.0
2009-02-24 01:50:00,988.31,988.895,988.187,988.538,23130.0
2009-02-24 01:55:00,988.379,988.539,987.575,988.107,20808.0
2009-02-24 02:00:00,988.332,988.332,985.384,985.559,33196.0
2009-02-24 02:05:00,985.69,986.119,984.146,984.212,37180.0
2009-02-24 02:10:00,984.2,985.638,984.012,985.176,22130.0
2009-02-24 02:15:00,985.028,985.574,984.756,985.574,21830.0
2009-02-24 02:20:00,985.574,986.271,985.246,986.15,20080.0
2009-02-24 02:25:00,985.949,986.137,985.157,985.992,34940.0
2009-02-24 02:30:00,985.926,986.788,985.907,986.524,32840.0
2009-02-24 02:35:00,986.589,987.439,986.589,986.803,29120.0
2009-02-24 02:40:00,987.026,989.071,986.805,988.299,27277.0
2009-02-24 02:45:00,988.319,988.478,987.425,988.07,26040.0
2009-02-24 02:50:00,988.055,988.063,986.834,987.303,33770.0
2009-02-24 02:55:00,987.348,987.693,986.607,986.607,22250.0
2009-02-24 03:00:00,986.581,986.974,985.817,986.248,21930.0
2009-02-24 03:05:00,986.191,986.653,986.041,986.653,27710.0
2009-02-24 03:10:00,986.533,986.533,985.645,985.846,28820.0
2009-02-24 03:15:00,985.888,985.888,984.037,984.037,24550.0
2009-02-24 03:20:00,984.146,984.369,983.627,984.369,32370.0
2009-02-24 03:25:00,984.352,984.831,983.961,984.315,22320.0
2009-02-24 03:30:00,984.171,984.736,983.934,984.736,24790.0
2009-02-24 03:35:00,984.644,985.164,984.489,985.121,33170.0
2009-02-24 03:40:00,985.163,985.43,984.566,985.331,29120.0
2009-02-24 03:45:00,985.408,985.97,985.018,985.663,30500.0
2009-02-24 03:50:00,985.547,985.886,984.607,985.221,31530.0
2009-02-24 03:55:00,985.41,986.337,985.293,985.756,40240.0
2009-02-24 04:00:00,985.684,987.07,985.123,986.839,26550.0
2009-02-24 04:05:00,986.756,986.905,985.669,985.95,28330.0
2009-02-24 04:10:00,985.906,986.223,985.505,985.63,25090.0
2009-02-24 04:15:00,985.586,985.743,984.973,985.682,24670.0
2009-02-24 04:20:00,985.727,985.777,985.138,985.138,21770.0
2009-02-24 04:25:00,985.321,985.645,985.09,985.454,29300.0
2009-02-24 04:30:00,985.457,985.886,985.354,985.886,26510.0
2009-02-24 04:35:00,986.316,986.748,985.446,985.988,26680.0
2009-02-24 04:40:00,985.828,986.332,985.612,985.622,28290.0
2009-02-24 04:45:00,985.599,986.334,985.563,985.719,46650.0
2009-02-24 04:50:00,985.712,985.859,984.997,985.174,24610.0
2009-02-24 04:55:00,985.061,985.355,984.863,985.305,26960.0
2009-02-24 05:00:00,985.249,985.353,984.225,984.287,30810.0
2009-02-24 05:05:00,984.325,984.793,983.939,984.758,40570.0
2009-02-24 05:10:00,984.749,985.198,984.242,985.05,30630.0
2009-02-24 05:15:00,985.177,985.913,985.018,985.913,30600.0
2009-02-24 05:20:00,985.83,985.83,985.167,985.566,31570.0
2009-02-24 05:25:00,985.58,985.616,984.49,984.49,47220.0
2009-02-24 05:30:00,984.723,984.841,984.422,984.675,28720.0
2009-02-24 05:35:00,984.59,984.921,984.334,984.334,40960.0
2009-02-24 05:40:00,984.329,984.766,984.175,984.592,33780.0
2009-02-24 05:45:00,984.564,986.5,984.197,984.822,33250.0
2009-02-24 05:50:00,984.672,985.457,984.034,984.431,31060.0
2009-02-24 05:55:00,984.308,984.965,983.89,984.965,38880.0
2009-02-24 06:00:00,984.981,985.195,984.506,985.066,38270.0
2009-02-24 06:05:00,984.976,985.104,984.406,984.531,29280.0
2009-02-24 06:10:00,984.438,985.027,984.063,984.913,26810.0
2009-02-24 06:15:00,985.111,986.304,985.023,986.088,32680.0
2009-02-24 06:20:00,985.982,986.444,985.557,986.399,26660.0
2009-02-24 06:25:00,986.414,986.641,985.781,985.961,26380.0
2009-02-24 06:30:00,986.03,986.657,985.555,986.517,25310.0
2009-02-24 06:35:00,986.405,986.95,986.043,986.907,27660.0
2009-02-24 06:40:00,986.856,987.386,986.806,986.902,30820.0
2009-02-24 06:45:00,986.914,987.165,986.103,986.109,24980.0
2009-02-24 06:50:00,985.92,986.059,985.331,986.012,28540.0
2009-02-24 06:55:00,985.934,986.18,985.548,985.691,26300.0
2009-02-24 07:00:00,985.681,986.177,985.681,986.176,20760.0
2009-02-24 07:05:00,986.212,987.163,986.004,987.035,22800.0
2009-02-24 07:10:00,986.802,986.995,985.61,986.172,18400.0
2009-02-24 07:15:00,986.191,987.152,986.121,987.152,53400.0
2009-02-24 07:20:00,987.106,987.106,986.611,986.966,25270.0
2009-02-24 07:25:00,987.033,987.173,986.331,986.754,25090.0
2009-02-24 07:30:00,986.647,986.928,986.066,986.12,24660.0
2009-02-24 07:35:00,986.098,987.02,985.963,987.02,26250.0
2009-02-24 07:40:00,986.973,987.382,986.664,986.991,25780.0
2009-02-24 07:45:00,986.857,987.266,986.172,987.24,64150.0
2009-02-24 07:50:00,987.06,987.622,986.777,987.504,24310.0
2009-02-24 07:55:00,987.54,987.644,986.75,987.131,23580.0
2009-02-24 08:00:00,986.959,987.67,986.567,986.891,24260.0
2009-02-24 08:05:00,986.855,987.245,986.56,986.661,29280.0
2009-02-24 08:10:00,986.685,987.116,986.621,986.819,20920.0
2009-02-24 08:15:00,986.679,987.755,986.605,987.755,20640.0
2009-02-24 08:20:00,987.709,987.893,987.294,987.318,23690.0
2009-02-24 08:25:00,987.368,988.166,987.368,988.166,21480.0
2009-02-24 08:30:00,988.069,988.253,987.696,988.204,24020.0
2009-02-24 08:35:00,988.458,990.054,988.4,989.941,27010.0
2009-02-24 08:40:00,990.076,991.452,989.974,991.232,27573.0
2009-02-24 08:45:00,991.25,992.021,990.689,991.967,26150.0
2009-02-24 08:50:00,992.001,992.152,990.153,990.498,33350.0
2009-02-24 08:55:00,990.472,990.509,989.355,990.069,21570.0
2009-02-24 09:00:00,990.235,990.462,989.188,989.188,23320.0
2009-02-24 09:05:00,989.295,989.748,988.402,988.402,24520.0
2009-02-24 09:10:00,988.586,989.237,988.357,989.013,25920.0
2009-02-24 09:15:00,989.004,989.26,987.445,987.445,41880.0
2009-02-24 09:20:00,987.461,988.847,987.254,988.847,24630.0
2009-02-24 09:25:00,988.989,989.621,988.989,989.157,43440.0
2009-02-24 09:30:00,989.053,990.235,988.956,990.159,23430.0
2009-02-24 09:35:00,990.227,990.592,990.011,990.041,22680.0
2009-02-24 09:40:00,989.948,989.962,988.876,988.92,26610.0
2009-02-24 09:45:00,988.867,989.38,988.273,988.382,25130.0
2009-02-24 09:50:00,988.356,989.033,987.57,988.86,26230.0
2009-02-24 09:55:00,988.786,988.786,988.203,988.743,27690.0
2009-02-24 10:00:00,988.637,988.795,986.947,988.245,64790.0
2009-02-24 10:05:00,988.394,988.877,988.25,988.877,21910.0
2009-02-24 10:10:00,988.904,989.556,988.568,988.977,63170.0
2009-02-24 10:15:00,989.154,989.325,988.519,988.792,23830.0
2009-02-24 10:20:00,988.847,989.817,988.765,989.658,71390.0
2009-02-24 10:25:00,989.448,989.537,988.298,989.065,42330.0
2009-02-24 10:30:00,989.07,990.023,989.063,989.954,28710.0
2009-02-24 10:35:00,989.775,990.167,989.092,989.294,34670.0
2009-02-24 10:40:00,989.175,989.396,988.63,989.343,42480.0
2009-02-24 10:45:00,989.422,989.558,989.027,989.494,22550.0
2009-02-24 10:50:00,989.535,989.631,988.933,988.946,23510.0
2009-02-24 10:55:00,988.821,989.515,988.821,989.481,46990.0
2009-02-24 11:00:00,989.611,989.611,988.37,989.049,53630.0
2009-02-24 11:05:00,988.812,988.812,987.729,988.104,25290.0
2009-02-24 11:10:00,988.19,989.274,987.979,989.274,40550.0
2009-02-24 11:15:00,989.452,989.46,988.358,988.48,24850.0
2009-02-24 11:20:00,988.514,988.728,987.788,987.788,27960.0
2009-02-24 11:25:00,987.748,987.915,985.355,985.921,23320.0
2009-02-24 11:30:00,985.83,985.83,984.685,985.215,24300.0
2009-02-24 11:35:00,985.054,985.594,984.148,985.536,44050.0
2009-02-24 11:40:00,985.433,986.111,985.191,985.546,60200.0
2009-02-24 11:45:00,985.461,985.765,984.75,985.737,68140.0
2009-02-24 11:50:00,985.888,986.996,985.69,986.784,57100.0
2009-02-24 11:55:00,987.11,987.568,986.352,986.633,29250.0
2009-02-24 12:00:00,986.465,986.802,985.816,986.51,23740.0
2009-02-24 12:05:00,986.306,987.725,986.306,987.089,41980.0
2009-02-24 12:10:00,987.232,989.89,987.118,989.448,20050.0
2009-02-24 12:15:00,989.227,990.308,988.802,989.046,31200.0
2009-02-24 12:20:00,988.882,989.473,988.404,988.621,18060.0
2009-02-24 12:25:00,988.721,988.947,988.047,988.679,100970.0
2009-02-24 12:30:00,988.495,989.335,988.302,989.215,18880.0
2009-02-24 12:35:00,989.335,989.475,988.737,989.178,21720.0
2009-02-24 12:40:00,989.005,989.346,988.608,989.037,27590.0
2009-02-24 12:45:00,989.089,989.697,988.7,989.343,47020.0
2009-02-24 12:50:00,989.233,989.322,988.851,989.12,19850.0
2009-02-24 12:55:00,989.186,989.473,988.881,989.38,18680.0
2009-02-24 13:00:00,989.348,989.688,989.083,989.453,26320.0
2009-02-24 13:05:00,989.448,989.675,988.959,989.151,64130.0
2009-02-24 13:10:00,989.184,989.403,988.68,989.051,22090.0
2009-02-24 13:15:00,989.078,989.081,988.633,988.799,28040.0
2009-02-24 13:20:00,988.661,988.99,988.362,988.49,22200.0
2009-02-24 13:25:00,988.487,988.581,987.755,987.993,21640.0
2009-02-24 13:30:00,988.114,989.675,987.989,989.668,25540.0
2009-02-24 13:35:00,989.545,989.67,989.025,989.357,26960.0
2009-02-24 13:40:00,989.056,989.101,987.409,987.709,21940.0
2009-02-24 13:45:00,987.706,987.757,986.837,987.182,42370.0
2009-02-24 13:50:00,987.07,987.467,986.547,986.75,21790.0
2009-02-24 13:55:00,986.855,987.637,986.559,987.637,21980.0
2009-02-24 14:00:00,987.593,989.076,987.317,989.076,29600.0
2009-02-24 14:05:00,989.064,989.089,988.164,988.235,48400.0
2009-02-24 14:10:00,988.205,989.281,987.997,989.19,22050.0
2009-02-24 14:15:00,989.32,989.354,987.897,988.152,25280.0
2009-02-24 14:20:00,987.986,988.248,987.71,988.027,29380.0
2009-02-24 14:25:00,988.08,988.141,987.607,987.775,24190.0
2009-02-24 14:30:00,987.973,989.028,987.973,989.028,21350.0
2009-02-24 14:35:00,989.045,989.068,987.844,988.57,59320.0
2009-02-24 14:40:00,988.427,988.605,987.768,987.844,25340.0
2009-02-24 14:45:00,987.677,987.944,986.145,987.487,42050.0
2009-02-24 14:50:00,987.312,988.491,987.229,988.478,70000.0
2009-02-24 14:55:00,988.727,989.544,988.727,989.013,26880.0
2009-02-24 15:00:00,988.974,989.292,988.726,988.923,19100.0
2009-02-24 15:05:00,988.818,988.818,987.819,988.014,41680.0
2009-02-24 15:10:00,987.973,988.551,987.086,988.353,23780.0
2009-02-24 15:15:00,988.24,988.243,986.633,986.82,30930.0
2009-02-24 15:20:00,987.025,987.512,985.69,986.422,58690.0
2009-02-24 15:25:00,986.47,987.848,986.425,987.097,64390.0
2009-02-24 15:30:00,987.042,987.042,985.82,986.442,23990.0
2009-02-24 15:35:00,986.359,987.362,986.244,987.127,22640.0
2009-02-24 15:40:00,987.135,994.345,987.075,993.844,46690.0
2009-02-24 15:45:00,993.943,994.385,992.769,993.462,45540.0
2009-02-24 15:50:00,993.446,993.989,992.909,993.218,22540.0
2009-02-24 15:55:00,993.162,993.618,992.236,993.113,20790.0
2009-02-24 16:00:00,993.106,993.295,991.168,991.744,41300.0
2009-02-24 16:05:00,991.641,992.812,991.551,992.664,17410.0
2009-02-24 16:10:00,992.724,993.51,991.332,992.043,22360.0
2009-02-24 16:15:00,991.944,992.339,991.522,991.813,20400.0
2009-02-24 16:20:00,991.867,992.712,991.198,992.672,40600.0
2009-02-24 16:25:00,992.685,992.757,991.066,991.066,19550.0
2009-02-24 16:30:00,991.236,991.359,982.994,982.994,18530.0
2009-02-24 16:35:00,982.728,984.976,981.154,981.154,21450.0
2009-02-24 16:40:00,980.969,982.018,978.368,981.825,19760.0
2009-02-24 16:45:00,982.008,982.545,980.776,982.044,19610.0
2009-02-24 16:50:00,982.052,984.315,981.87,984.135,53820.0
2009-02-24 16:55:00,984.273,984.422,981.518,981.591,17470.0
2009-02-24 17:00:00,981.867,985.153,981.867,983.976,20680.0
2009-02-24 17:05:00,984.182,985.312,983.869,984.929,17530.0
2009-02-24 17:10:00,984.919,985.366,984.521,984.715,22340.0
2009-02-24 17:15:00,984.845,986.017,983.955,983.959,19970.0
2009-02-24 17:20:00,984.07,984.07,980.831,981.873,17290.0
2009-02-24 17:25:00,982.038,982.377,976.441,978.882,19720.0
2009-02-24 17:30:00,978.976,978.999,976.951,977.823,19520.0
2009-02-24 17:35:00,977.676,977.676,974.635,975.954,18340.0
2009-02-24 17:40:00,975.682,977.382,975.452,976.384,20010.0
2009-02-24 17:45:00,976.196,976.196,969.135,970.241,19190.0
2009-02-24 17:50:00,969.993,972.926,969.243,972.08,18470.0
2009-02-24 17:55:00,972.22,974.028,971.592,973.764,18050.0
2009-02-24 18:00:00,973.956,975.549,973.625,974.075,16060.0
2009-02-24 18:05:00,973.829,974.334,973.14,973.399,18760.0
2009-02-24 18:10:00,973.484,974.417,973.268,973.65,14706.0
2009-02-24 18:15:00,973.637,974.439,971.582,972.568,16110.0
2009-02-24 18:20:00,972.776,973.354,971.468,971.97,13561.0
2009-02-24 18:25:00,971.863,972.14,970.132,970.187,16550.0
2009-02-24 18:30:00,970.19,971.387,969.717,969.717,17550.0
2009-02-24 18:35:00,969.511,969.544,964.81,965.825,14990.0
2009-02-24 18:40:00,965.948,966.128,963.456,963.664,16290.0
2009-02-24 18:45:00,963.56,967.364,963.014,967.309,17650.0
2009-02-24 18:50:00,966.987,968.209,966.547,967.327,17840.0
2009-02-24 18:55:00,967.133,967.699,963.323,963.323,16070.0
2009-02-24 19:00:00,962.916,962.916,958.96,959.97,19720.0
2009-02-24 19:05:00,960.042,963.159,959.432,963.159,22320.0
2009-02-24 19:10:00,963.153,964.518,962.401,964.376,22609.0
2009-02-24 19:15:00,964.29,965.708,963.914,965.106,18260.0
2009-02-24 19:20:00,964.923,966.313,964.42,966.313,19200.0
2009-02-24 19:25:00,966.307,967.299,966.085,966.489,19060.0
2009-02-24 19:30:00,966.367,966.559,965.07,966.093,17030.0
2009-02-24 19:35:00,966.062,966.303,965.098,965.573,21880.0
2009-02-24 19:40:00,965.516,965.984,964.617,965.065,23250.0
2009-02-24 19:45:00,965.142,965.142,963.812,964.521,17640.0
2009-02-24 19:50:00,964.691,965.1,964.2,965.057,19170.0
2009-02-24 19:55:00,965.075,965.075,964.028,965.066,16010.0
2009-02-24 20:00:00,964.883,968.602,964.576,967.898,15160.0
2009-02-24 20:05:00,967.815,969.16,967.507,968.124,17930.0
2009-02-24 20:10:00,968.126,970.35,967.866,970.289,21329.0
2009-02-24 20:15:00,970.228,971.0,969.309,969.71,20580.0
2009-02-24 20:20:00,969.584,969.956,968.287,968.645,19140.0
2009-02-24 20:25:00,968.569,970.082,968.106,968.94,19010.0
2009-02-24 20:30:00,969.003,969.325,967.457,967.478,20470.0
2009-02-24 20:35:00,967.573,968.692,967.573,967.898,17410.0
2009-02-24 20:40:00,967.641,968.092,966.548,968.092,17990.0
2009-02-24 20:45:00,968.231,968.242,967.063,967.32,19460.0
2009-02-24 20:50:00,967.196,967.516,966.308,966.868,16690.0
2009-02-24 20:55:00,966.764,967.937,966.248,967.937,17970.0
2009-02-24 21:00:00,967.841,967.89,965.982,965.982,24340.0
2009-02-24 21:05:00,965.804,967.259,965.725,966.289,22610.0
2009-02-24 21:10:00,966.648,969.085,966.268,968.882,22330.0
2009-02-24 21:15:00,968.946,969.416,967.782,968.691,20660.0
2009-02-24 21:20:00,968.725,969.06,968.128,968.472,25340.0
2009-02-24 21:25:00,968.571,969.418,968.226,969.231,18420.0
2009-02-24 21:30:00,969.052,969.455,968.924,969.128,22410.0
2009-02-24 21:35:00,968.974,969.426,968.503,968.89,26570.0
2009-02-24 21:40:00,969.097,969.503,968.2,968.337,21050.0
2009-02-24 21:45:00,968.23,968.481,967.824,968.257,24570.0
2009-02-24 21:50:00,968.26,968.537,967.516,967.516,21400.0
2009-02-24 21:55:00,967.62,967.62,966.076,966.877,26200.0
2009-02-24 22:00:00,966.846,966.89,965.252,965.645,19430.0
2009-02-24 22:05:00,965.969,966.127,965.455,965.953,18400.0
2009-02-24 22:10:00,965.757,966.184,965.584,965.786,20470.0
2009-02-24 22:15:00,965.604,965.815,962.427,962.95,20620.0
2009-02-24 22:20:00,962.415,962.851,961.769,962.797,20440.0
2009-02-24 22:25:00,962.649,962.839,962.003,962.477,21340.0
2009-02-24 22:30:00,962.302,964.982,962.211,964.982,20160.0
2009-02-24 22:35:00,965.237,965.311,963.86,964.083,20760.0
2009-02-24 22:40:00,963.997,964.25,962.857,962.93,22150.0
2009-02-24 22:45:00,962.918,964.015,962.897,963.56,18940.0
2009-02-24 22:50:00,963.346,963.635,962.976,963.449,19970.0
2009-02-24 22:55:00,963.351,963.852,963.035,963.208,22070.0
2009-02-24 23:00:00,963.149,964.196,963.142,963.764,18300.0
2009-02-24 23:05:00,963.477,963.704,962.457,962.77,29210.0
2009-02-24 23:10:00,962.558,963.555,962.398,963.295,33650.0
2009-02-24 23:15:00,963.365,963.589,962.736,962.855,21750.0
2009-02-24 23:20:00,962.763,963.12,962.394,962.706,19240.0
2009-02-24 23:25:00,962.996,964.151,962.954,964.151,16480.0
2009-02-24 23:30:00,964.345,964.862,964.129,964.314,20310.0
2009-02-24 23:35:00,964.513,964.692,962.864,962.864,19080.0
2009-02-24 23:40:00,962.783,962.934,962.029,962.095,17840.0
2009-02-24 23:45:00,962.162,962.951,962.122,962.618,20060.0
2009-02-24 23:50:00,962.362,962.835,962.172,962.412,30030.0
2009-02-24 23:55:00,962.49,962.654,961.346,961.346,25840.0
2009-02-25 00:00:00,961.567,962.08,961.383,962.08,17800.0
2009-02-25 00:05:00,962.143,962.308,961.61,961.642,28901.0
2009-02-25 00:10:00,961.45,962.616,960.977,962.616,17730.0
2009-02-25 00:15:00,962.516,962.9,961.803,962.003,26160.0
2009-02-25 00:20:00,961.553,963.3,961.018,961.724,22110.0
2009-02-25 00:25:00,961.967,962.7,961.641,961.641,16730.0
2009-02-25 00:30:00,961.236,961.9,961.025,961.9,20690.0
2009-02-25 00:35:00,961.085,961.3,960.917,961.078,16040.0
2009-02-25 00:40:00,961.173,961.3,960.969,961.1,37840.0
2009-02-25 00:45:00,961.15,961.4,960.8,960.8,25030.0
2009-02-25 00:50:00,961.163,961.5,960.9,961.5,25370.0
2009-02-25 00:55:00,961.3,962.096,960.994,961.343,22410.0
2009-02-25 01:00:00,961.824,962.282,961.22,961.22,31360.0
2009-02-25 01:05:00,961.375,961.934,960.971,961.222,33690.0
2009-02-25 01:10:00,961.167,962.228,961.167,962.117,20470.0
2009-02-25 01:15:00,962.499,963.661,962.453,963.364,22620.0
2009-02-25 01:20:00,963.244,963.39,962.339,962.782,24030.0
2009-02-25 01:25:00,962.839,963.055,961.581,962.169,26440.0
2009-02-25 01:30:00,962.219,962.501,960.974,961.62,31570.0
2009-02-25 01:35:00,961.457,961.881,960.747,961.214,32580.0
2009-02-25 01:40:00,960.955,961.413,960.744,960.82,23130.0
2009-02-25 01:45:00,960.914,961.365,960.413,960.413,22670.0
2009-02-25 01:50:00,960.566,961.239,960.566,961.155,20750.0
2009-02-25 01:55:00,960.875,963.14,960.439,960.532,31710.0
2009-02-25 02:00:00,964.0,964.3,959.974,960.012,29180.0
2009-02-25 02:05:00,959.979,960.485,959.817,960.313,18900.0
2009-02-25 02:10:00,960.383,962.411,960.217,962.258,18540.0
2009-02-25 02:15:00,962.22,962.408,960.836,960.863,21180.0
2009-02-25 02:20:00,960.738,962.772,960.594,962.772,31760.0
2009-02-25 02:25:00,962.814,963.2,962.218,962.971,27600.0
2009-02-25 02:30:00,962.993,963.164,962.579,963.103,25020.0
2009-02-25 02:35:00,963.362,964.156,962.958,962.958,17450.0
2009-02-25 02:40:00,962.844,963.482,962.694,962.816,20170.0
2009-02-25 02:45:00,962.92,963.768,962.852,963.612,18580.0
2009-02-25 02:50:00,963.42,963.997,963.35,963.375,30750.0
2009-02-25 02:55:00,963.405,964.093,963.324,963.94,28050.0
2009-02-25 03:00:00,963.797,964.822,963.797,964.343,25560.0
2009-02-25 03:05:00,964.644,965.063,964.494,964.747,19420.0
2009-02-25 03:10:00,964.537,965.347,964.163,964.969,15950.0
2009-02-25 03:15:00,964.858,965.655,964.664,965.372,27160.0
2009-02-25 03:20:00,965.255,966.068,964.867,965.87,19040.0
2009-02-25 03:25:00,965.77,966.306,965.505,966.302,24540.0
2009-02-25 03:30:00,966.412,966.412,965.337,965.523,18130.0
2009-02-25 03:35:00,965.506,965.847,965.172,965.72,18220.0
2009-02-25 03:40:00,965.525,965.684,964.899,965.005,20780.0
2009-02-25 03:45:00,965.16,965.386,964.672,965.334,15940.0
2009-02-25 03:50:00,965.291,965.5,964.808,965.144,28970.0
2009-02-25 03:55:00,964.963,964.963,963.993,964.047,29000.0
2009-02-25 04:00:00,963.876,964.572,963.041,963.438,27190.0
2009-02-25 04:05:00,963.426,963.976,963.138,963.654,29140.0
2009-02-25 04:10:00,963.527,963.846,962.787,963.085,18820.0
2009-02-25 04:15:00,962.996,963.141,962.271,962.439,20700.0
2009-02-25 04:20:00,962.426,963.302,962.255,962.981,18610.0
2009-02-25 04:25:00,962.843,963.094,962.607,962.914,19350.0
2009-02-25 04:30:00,962.785,963.488,962.386,963.195,20890.0
2009-02-25 04:35:00,963.079,963.607,962.86,962.86,19860.0
2009-02-25 04:40:00,962.817,963.403,962.811,962.864,21130.0
2009-02-25 04:45:00,963.083,963.426,962.702,963.356,35410.0
2009-02-25 04:50:00,963.338,963.532,962.716,963.377,35130.0
2009-02-25 04:55:00,963.539,963.713,963.079,963.495,19930.0
2009-02-25 05:00:00,963.387,963.829,963.184,963.814,23620.0
2009-02-25 05:05:00,963.865,964.059,963.505,964.01,23210.0
2009-02-25 05:10:00,964.099,964.58,963.772,963.976,20330.0
2009-02-25 05:15:00,963.712,963.932,963.445,963.932,23030.0
2009-02-25 05:20:00,963.995,965.045,963.685,965.045,22100.0
2009-02-25 05:25:00,964.956,965.266,964.252,964.894,21650.0
2009-02-25 05:30:00,964.759,964.961,964.041,964.281,18720.0
2009-02-25 05:35:00,964.356,964.464,963.766,964.373,16970.0
2009-02-25 05:40:00,964.435,964.51,963.564,964.04,20670.0
2009-02-25 05:45:00,964.14,964.702,963.935,964.662,23290.0
2009-02-25 05:50:00,964.608,964.725,964.016,964.394,18770.0
2009-02-25 05:55:00,964.371,964.46,964.055,964.335,20760.0
2009-02-25 06:00:00,964.218,964.404,963.936,964.139,25260.0
2009-02-25 06:05:00,964.066,964.334,963.798,964.228,20720.0
2009-02-25 06:10:00,964.001,964.239,963.556,963.867,24220.0
2009-02-25 06:15:00,963.893,964.544,963.887,964.297,21900.0
2009-02-25 06:20:00,963.962,964.528,963.755,964.141,20450.0
2009-02-25 06:25:00,964.161,964.241,963.957,964.205,19250.0
2009-02-25 06:30:00,964.11,964.385,963.744,964.227,18640.0
2009-02-25 06:35:00,964.159,964.433,963.765,964.247,22590.0
2009-02-25 06:40:00,964.198,964.202,963.682,963.958,19160.0
2009-02-25 06:45:00,963.823,964.135,963.655,963.979,24710.0
2009-02-25 06:50:00,963.908,964.035,963.472,964.003,16960.0
2009-02-25 06:55:00,963.965,964.52,961.5,961.7,24790.0
2009-02-25 07:00:00,964.687,965.368,964.477,965.257,22100.0
2009-02-25 07:05:00,965.201,965.265,964.524,964.668,20200.0
2009-02-25 07:10:00,964.594,964.824,964.23,964.407,21060.0
2009-02-25 07:15:00,964.548,965.028,964.283,964.75,20520.0
2009-02-25 07:20:00,964.753,965.001,964.513,964.794,20140.0
2009-02-25 07:25:00,964.627,964.658,964.117,964.588,25060.0
2009-02-25 07:30:00,964.421,964.743,964.027,964.595,21730.0
2009-02-25 07:35:00,964.707,964.829,963.128,963.202,21860.0
2009-02-25 07:40:00,963.051,963.12,961.543,961.562,26330.0
2009-02-25 07:45:00,961.467,961.511,960.796,961.267,24770.0
2009-02-25 07:50:00,961.326,961.694,960.944,961.284,25440.0
2009-02-25 07:55:00,961.214,961.505,960.782,961.426,19820.0
2009-02-25 08:00:00,961.459,962.296,961.025,961.589,21540.0
2009-02-25 08:05:00,961.639,961.974,960.819,960.999,22990.0
2009-02-25 08:10:00,961.229,961.683,961.07,961.276,19800.0
2009-02-25 08:15:00,960.955,960.973,959.195,959.443,24180.0
2009-02-25 08:20:00,959.369,959.616,956.603,956.886,21950.0
2009-02-25 08:25:00,956.878,957.381,956.539,957.271,19360.0
2009-02-25 08:30:00,957.576,958.162,956.066,956.066,20570.0
2009-02-25 08:35:00,956.049,956.423,954.843,956.359,19750.0
2009-02-25 08:40:00,956.252,956.78,955.571,956.508,19840.0
2009-02-25 08:45:00,956.445,956.63,955.684,956.577,23160.0
2009-02-25 08:50:00,956.39,956.911,956.296,956.531,22049.0
2009-02-25 08:55:00,956.537,956.912,956.347,956.347,25310.0
2009-02-25 09:00:00,956.371,956.474,954.837,955.081,27030.0
2009-02-25 09:05:00,955.289,955.568,954.522,955.07,26680.0
2009-02-25 09:10:00,954.904,955.762,954.809,955.303,27930.0
2009-02-25 09:15:00,955.479,957.268,955.479,956.847,22620.0
2009-02-25 09:20:00,956.801,957.49,956.707,956.969,23210.0
2009-02-25 09:25:00,957.112,957.986,956.889,957.664,26280.0
2009-02-25 09:30:00,957.469,957.469,955.537,955.909,24230.0
2009-02-25 09:35:00,955.862,956.151,955.292,955.292,23710.0
2009-02-25 09:40:00,955.306,956.318,955.261,955.911,24210.0
2009-02-25 09:45:00,955.855,956.298,955.349,956.298,23360.0
2009-02-25 09:50:00,956.325,956.974,956.069,956.089,24840.0
2009-02-25 09:55:00,956.105,957.215,956.026,956.988,25600.0
2009-02-25 10:00:00,956.854,956.881,954.902,955.208,23600.0
2009-02-25 10:05:00,955.074,955.625,954.9,955.22,21720.0
2009-02-25 10:10:00,954.944,955.227,954.29,954.519,27360.0
2009-02-25 10:15:00,954.587,954.793,953.45,953.45,23380.0
2009-02-25 10:20:00,953.223,953.872,952.761,953.849,23350.0
2009-02-25 10:25:00,953.814,954.291,953.179,954.051,24420.0
2009-02-25 10:30:00,953.9,954.348,952.965,953.103,27980.0
2009-02-25 10:35:00,952.967,953.319,952.65,953.288,22370.0
2009-02-25 10:40:00,953.225,953.466,951.523,951.868,23360.0
2009-02-25 10:45:00,951.877,952.95,951.877,952.916,25340.0
2009-02-25 10:50:00,953.035,953.608,952.192,952.579,26830.0
2009-02-25 10:55:00,952.6,953.137,952.51,952.93,25400.0
2009-02-25 11:00:00,952.821,952.821,951.749,951.979,17290.0
2009-02-25 11:05:00,952.135,952.476,950.872,951.276,50170.0
2009-02-25 11:10:00,951.398,951.434,950.826,951.204,20010.0
2009-02-25 11:15:00,951.221,952.078,950.866,952.078,21510.0
2009-02-25 11:20:00,951.919,952.975,951.661,952.792,20650.0
2009-02-25 11:25:00,952.79,953.704,952.288,953.65,20670.0
2009-02-25 11:30:00,953.777,955.94,953.745,955.727,20230.0
2009-02-25 11:35:00,955.969,956.346,954.11,956.079,37400.0
2009-02-25 11:40:00,956.061,956.202,954.775,955.185,21110.0
2009-02-25 11:45:00,955.24,956.206,955.24,955.341,18450.0
2009-02-25 11:50:00,955.236,955.439,954.826,955.028,19360.0
2009-02-25 11:55:00,954.973,955.445,954.451,954.867,39940.0
2009-02-25 12:00:00,954.76,955.083,954.232,955.083,22050.0
2009-02-25 12:05:00,955.187,955.5,954.825,955.216,20160.0
2009-02-25 12:10:00,955.124,955.124,954.024,954.154,40520.0
2009-02-25 12:15:00,954.14,954.433,953.321,953.478,38960.0
2009-02-25 12:20:00,953.29,953.463,951.309,952.053,23910.0
2009-02-25 12:25:00,952.107,952.504,951.878,952.504,19870.0
2009-02-25 12:30:00,952.443,954.961,952.079,954.876,63400.0
2009-02-25 12:35:00,955.014,956.17,954.479,956.079,55320.0
2009-02-25 12:40:00,955.957,956.006,955.061,955.253,28580.0
2009-02-25 12:45:00,955.173,955.778,954.613,955.679,21200.0
2009-02-25 12:50:00,955.48,957.887,955.092,957.495,39390.0
2009-02-25 12:55:00,957.781,958.599,957.332,958.145,16990.0
2009-02-25 13:00:00,958.176,958.176,956.746,957.13,20170.0
2009-02-25 13:05:00,957.287,957.67,956.863,957.669,66600.0
2009-02-25 13:10:00,957.608,957.832,956.888,956.888,36760.0
2009-02-25 13:15:00,956.916,957.455,956.346,956.368,23510.0
2009-02-25 13:20:00,956.236,956.455,956.08,956.351,54910.0
2009-02-25 13:25:00,956.465,956.465,954.955,955.26,17770.0
2009-02-25 13:30:00,955.251,955.294,953.825,954.94,21460.0
2009-02-25 13:35:00,955.105,957.802,955.105,957.767,21640.0
2009-02-25 13:40:00,957.816,959.291,957.684,958.82,24130.0
2009-02-25 13:45:00,958.747,959.557,957.561,959.496,22890.0
2009-02-25 13:50:00,959.509,959.722,958.508,959.481,41480.0
2009-02-25 13:55:00,959.437,959.659,957.94,958.534,24920.0
2009-02-25 14:00:00,958.685,959.491,958.053,958.053,22660.0
2009-02-25 14:05:00,958.109,959.006,958.054,958.999,21800.0
2009-02-25 14:10:00,959.128,959.608,958.527,959.608,41020.0
2009-02-25 14:15:00,959.695,959.695,957.148,957.185,22560.0
2009-02-25 14:20:00,957.158,957.89,956.548,957.075,24310.0
2009-02-25 14:25:00,957.405,957.489,956.234,957.069,25560.0
2009-02-25 14:30:00,956.865,958.747,956.291,958.338,24910.0
2009-02-25 14:35:00,958.269,958.602,956.823,957.9,22930.0
2009-02-25 14:40:00,957.777,958.115,957.254,957.836,24850.0
2009-02-25 14:45:00,957.622,957.885,957.291,957.545,22990.0
2009-02-25 14:50:00,957.525,957.846,956.508,957.128,58540.0
2009-02-25 14:55:00,956.935,958.626,955.229,958.188,23510.0
2009-02-25 15:00:00,958.265,958.381,956.683,957.002,19180.0
2009-02-25 15:05:00,957.042,958.138,957.042,958.008,21900.0
2009-02-25 15:10:00,957.935,958.155,957.414,957.846,51700.0
2009-02-25 15:15:00,957.974,959.231,957.397,958.696,25080.0
2009-02-25 15:20:00,958.471,963.66,958.129,963.146,22790.0
2009-02-25 15:25:00,963.357,963.81,962.439,962.905,21430.0
2009-02-25 15:30:00,963.321,964.819,962.31,963.373,106710.0
2009-02-25 15:35:00,963.468,964.152,962.086,962.098,21000.0
2009-02-25 15:40:00,962.238,963.385,961.998,963.229,29840.0
2009-02-25 15:45:00,963.169,966.109,962.983,965.484,20240.0
2009-02-25 15:50:00,965.382,966.944,964.407,966.944,45310.0
2009-02-25 15:55:00,967.013,967.464,966.076,966.395,22790.0
2009-02-25 16:00:00,966.233,966.853,963.68,963.781,24340.0
2009-02-25 16:05:00,963.341,964.48,962.74,964.432,40230.0
2009-02-25 16:10:00,964.187,964.314,963.132,963.682,52730.0
2009-02-25 16:15:00,963.744,963.744,962.924,963.087,47260.0
2009-02-25 16:20:00,962.737,963.868,961.341,963.868,31476.0
2009-02-25 16:25:00,963.817,964.161,962.845,963.135,21136.0
2009-02-25 16:30:00,963.149,964.066,962.926,963.655,22980.0
2009-02-25 16:35:00,963.481,963.939,962.474,963.939,22410.0
2009-02-25 16:40:00,964.075,964.291,963.315,963.749,18620.0
2009-02-25 16:45:00,963.974,968.92,963.974,968.33,37950.0
2009-02-25 16:50:00,968.469,970.586,967.449,968.949,22210.0
2009-02-25 16:55:00,969.065,970.289,968.499,970.282,40020.0
2009-02-25 17:00:00,970.221,973.228,969.622,973.228,40050.0
2009-02-25 17:05:00,973.391,976.189,973.024,975.008,19330.0
2009-02-25 17:10:00,974.977,976.402,974.734,976.402,21490.0
2009-02-25 17:15:00,976.448,976.841,975.065,976.091,36230.0
2009-02-25 17:20:00,976.179,976.318,973.064,973.979,29820.0
2009-02-25 17:25:00,974.067,975.303,973.41,974.288,21250.0
2009-02-25 17:30:00,974.335,974.757,971.569,972.711,35920.0
2009-02-25 17:35:00,972.704,973.265,972.398,972.613,63730.0
2009-02-25 17:40:00,972.669,974.875,972.266,974.875,20050.0
2009-02-25 17:45:00,974.775,975.984,974.621,974.91,55640.0
2009-02-25 17:50:00,974.772,975.039,972.736,972.758,21500.0
2009-02-25 17:55:00,972.546,973.397,971.775,973.382,54540.0
2009-02-25 18:00:00,973.391,973.391,972.396,972.857,24050.0
2009-02-25 18:05:00,972.735,973.489,972.44,972.816,24820.0
2009-02-25 18:10:00,972.901,973.562,972.67,973.075,22900.0
2009-02-25 18:15:00,972.967,976.606,972.873,976.21,22810.0
2009-02-25 18:20:00,975.991,976.056,974.358,974.358,21900.0
2009-02-25 18:25:00,974.081,974.337,973.012,973.162,21840.0
2009-02-25 18:30:00,973.198,975.305,972.883,974.993,39720.0
2009-02-25 18:35:00,974.75,975.008,972.861,973.32,24470.0
2009-02-25 18:40:00,973.207,973.595,969.247,969.247,40610.0
2009-02-25 18:45:00,968.97,968.97,967.216,967.762,23310.0
2009-02-25 18:50:00,967.73,968.93,967.531,968.262,21040.0
2009-02-25 18:55:00,968.36,970.977,967.553,970.977,22110.0
2009-02-25 19:00:00,971.047,971.047,968.047,968.234,30933.0
2009-02-25 19:05:00,968.151,970.126,967.966,969.672,38141.0
2009-02-25 19:10:00,969.452,969.469,965.734,966.121,31446.0
2009-02-25 19:15:00,966.174,967.878,965.925,967.605,33569.0
2009-02-25 19:20:00,967.96,970.009,967.049,970.009,31210.0
2009-02-25 19:25:00,969.842,971.042,969.185,969.264,22690.0
2009-02-25 19:30:00,969.04,969.04,968.248,968.842,22540.0
2009-02-25 19:35:00,968.766,970.482,968.489,969.251,33067.0
2009-02-25 19:40:00,969.222,970.126,968.757,970.126,22509.0
2009-02-25 19:45:00,970.616,972.067,970.616,970.824,24735.0
2009-02-25 19:50:00,970.677,970.779,969.186,970.03,39978.0
2009-02-25 19:55:00,969.977,970.511,968.26,968.426,27150.0
2009-02-25 20:00:00,968.464,969.277,966.786,966.95,25190.0
2009-02-25 20:05:00,966.68,967.463,965.381,965.662,23180.0
2009-02-25 20:10:00,965.607,965.84,963.644,964.192,60190.0
2009-02-25 20:15:00,964.185,964.866,963.848,963.988,23310.0
2009-02-25 20:20:00,964.022,964.898,964.022,964.881,23830.0
2009-02-25 20:25:00,964.78,964.935,963.959,964.893,26170.0
2009-02-25 20:30:00,964.921,965.17,954.4,963.739,22730.0
2009-02-25 20:35:00,963.223,964.602,962.609,964.547,22980.0
2009-02-25 20:40:00,964.505,964.842,962.437,962.793,53850.0
2009-02-25 20:45:00,962.597,963.943,962.223,963.133,19830.0
2009-02-25 20:50:00,963.154,964.384,961.488,961.993,23180.0
2009-02-25 20:55:00,962.073,962.073,958.583,958.675,22010.0
2009-02-25 21:00:00,958.868,960.123,958.868,959.33,19970.0
2009-02-25 21:05:00,959.577,960.996,959.553,960.56,23250.0
2009-02-25 21:10:00,960.739,960.902,959.458,960.189,22690.0
2009-02-25 21:15:00,960.135,960.934,959.147,960.934,23542.0
2009-02-25 21:20:00,961.042,961.042,958.735,959.349,18850.0
2009-02-25 21:25:00,959.271,959.455,956.653,956.769,23590.0
2009-02-25 21:30:00,955.886,956.068,952.14,952.172,22270.0
2009-02-25 21:35:00,951.61,954.066,949.996,953.897,21840.0
2009-02-25 21:40:00,953.853,953.969,950.396,950.675,25630.0
2009-02-25 21:45:00,950.58,950.873,947.869,950.273,22120.0
2009-02-25 21:50:00,950.134,950.528,946.557,946.557,25280.0
2009-02-25 21:55:00,946.552,948.508,946.216,948.218,26900.0
2009-02-25 22:00:00,948.183,949.35,947.392,947.514,33700.0
2009-02-25 22:05:00,947.616,949.328,947.36,948.917,21970.0
2009-02-25 22:10:00,948.948,950.697,948.397,948.528,29990.0
2009-02-25 22:15:00,948.482,948.76,946.627,946.846,28250.0
2009-02-25 22:20:00,946.473,946.737,943.905,945.094,33310.0
2009-02-25 22:25:00,945.159,946.021,944.741,945.388,21030.0
2009-02-25 22:30:00,945.343,945.981,945.025,945.575,35920.0
2009-02-25 22:35:00,945.475,945.475,943.686,944.983,23050.0
2009-02-25 22:40:00,944.964,945.991,944.661,945.991,26990.0
2009-02-25 22:45:00,946.222,947.012,945.381,947.012,23540.0
2009-02-25 22:50:00,946.974,948.325,946.095,948.229,33670.0
2009-02-25 22:55:00,948.292,949.066,947.545,948.162,25310.0
2009-02-25 23:00:00,948.132,949.905,947.593,948.501,23470.0
2009-02-25 23:05:00,948.497,949.634,948.237,949.364,22700.0
2009-02-25 23:10:00,949.183,950.288,948.855,950.288,38930.0
2009-02-25 23:15:00,950.081,950.325,948.985,949.163,26140.0
2009-02-25 23:20:00,949.295,950.596,949.295,950.49,27730.0
2009-02-25 23:25:00,950.483,951.564,949.994,950.892,28260.0
2009-02-25 23:30:00,950.768,951.583,950.348,950.858,27530.0
2009-02-25 23:35:00,950.623,951.659,950.623,951.368,21450.0
2009-02-25 23:40:00,951.625,952.36,950.861,951.883,25290.0
2009-02-25 23:45:00,951.841,953.306,951.565,952.693,23060.0
2009-02-25 23:50:00,952.477,953.431,952.218,953.189,32260.0
2009-02-25 23:55:00,952.991,953.874,952.843,953.284,23560.0
2009-02-26 00:00:00,952.903,953.766,952.575,952.977,35940.0
2009-02-26 00:05:00,952.592,953.303,952.222,952.783,27070.0
2009-02-26 00:10:00,953.015,953.117,951.864,952.463,33890.0
2009-02-26 00:15:00,952.326,952.661,951.799,952.1,32150.0
2009-02-26 00:20:00,951.695,952.7,951.397,952.323,28520.0
2009-02-26 00:25:00,952.413,952.8,952.004,952.6,22840.0
2009-02-26 00:30:00,951.611,954.4,951.374,954.3,22680.0
2009-02-26 00:35:00,954.4,954.6,951.586,951.627,27100.0
2009-02-26 00:40:00,951.437,953.9,951.327,951.469,19090.0
2009-02-26 00:45:00,953.9,953.9,951.363,951.387,21040.0
2009-02-26 00:50:00,951.394,951.478,950.2,951.478,35690.0
2009-02-26 00:55:00,950.3,952.3,950.2,952.2,22620.0
2009-02-26 01:00:00,950.429,953.069,949.232,950.497,20960.0
2009-02-26 01:05:00,950.413,951.003,949.457,950.474,34150.0
2009-02-26 01:10:00,950.385,950.708,949.069,950.637,26040.0
2009-02-26 01:15:00,950.457,952.681,949.832,952.134,26140.0
2009-02-26 01:20:00,951.718,953.217,951.528,953.06,24320.0
2009-02-26 01:25:00,953.029,953.227,952.037,952.53,26700.0
2009-02-26 01:30:00,952.288,954.64,951.922,954.64,33480.0
2009-02-26 01:35:00,954.953,955.023,952.819,953.443,22740.0
2009-02-26 01:40:00,953.099,954.312,952.883,953.906,24330.0
2009-02-26 01:45:00,954.014,954.109,951.69,951.805,23930.0
2009-02-26 01:50:00,951.504,951.504,950.066,950.73,34530.0
2009-02-26 01:55:00,950.607,952.634,950.034,952.634,34030.0
2009-02-26 02:00:00,952.895,953.755,952.763,953.596,35160.0
2009-02-26 02:05:00,953.658,953.708,951.009,951.857,40830.0
2009-02-26 02:10:00,951.802,953.325,951.031,953.077,24400.0
2009-02-26 02:15:00,953.497,954.989,953.292,954.462,26980.0
2009-02-26 02:20:00,954.24,955.868,953.733,955.146,22830.0
2009-02-26 02:25:00,955.247,955.553,954.629,955.328,31470.0
2009-02-26 02:30:00,955.108,956.112,954.756,955.118,29100.0
2009-02-26 02:35:00,955.053,955.094,954.163,954.338,23600.0
2009-02-26 02:40:00,954.223,954.98,953.954,953.965,27820.0
2009-02-26 02:45:00,953.873,953.873,952.554,952.554,25500.0
2009-02-26 02:50:00,952.378,952.726,951.831,951.902,31700.0
2009-02-26 02:55:00,951.665,951.891,950.972,951.405,23510.0
2009-02-26 03:00:00,951.337,953.47,950.873,953.128,25110.0
2009-02-26 03:05:00,953.056,953.569,952.201,953.569,34040.0
2009-02-26 03:10:00,953.709,954.303,953.057,953.902,28450.0
2009-02-26 03:15:00,953.779,953.919,953.217,953.315,22420.0
2009-02-26 03:20:00,953.232,953.669,953.09,953.204,25770.0
2009-02-26 03:25:00,953.215,953.499,952.225,952.414,31970.0
2009-02-26 03:30:00,952.472,953.43,952.134,952.3,24820.0
2009-02-26 03:35:00,952.132,952.647,951.374,952.647,38350.0
2009-02-26 03:40:00,952.799,952.989,952.173,952.664,29300.0
2009-02-26 03:45:00,952.743,953.054,952.398,952.398,36970.0
2009-02-26 03:50:00,952.38,952.5,951.99,952.351,33990.0
2009-02-26 03:55:00,952.332,952.386,951.841,952.046,44770.0
2009-02-26 04:00:00,952.277,952.405,951.719,952.142,24540.0
2009-02-26 04:05:00,952.066,952.701,951.896,952.701,26710.0
2009-02-26 04:10:00,952.746,953.332,952.226,953.278,25280.0
2009-02-26 04:15:00,953.093,953.47,952.915,953.458,26390.0
2009-02-26 04:20:00,953.455,953.503,952.904,952.941,24260.0
2009-02-26 04:25:00,953.274,953.412,952.825,952.977,27180.0
2009-02-26 04:30:00,952.908,952.951,952.45,952.701,22920.0
2009-02-26 04:35:00,952.672,953.029,952.483,952.884,28370.0
2009-02-26 04:40:00,952.821,952.996,952.307,952.307,24880.0
2009-02-26 04:45:00,952.237,952.255,951.421,952.22,42960.0
2009-02-26 04:50:00,952.221,952.701,951.807,952.419,25330.0
2009-02-26 04:55:00,952.337,952.337,951.375,951.535,25620.0
2009-02-26 05:00:00,951.432,951.466,950.81,951.113,26200.0
2009-02-26 05:05:00,951.106,951.685,950.997,951.588,37690.0
2009-02-26 05:10:00,951.64,952.065,951.177,951.715,24430.0
2009-02-26 05:15:00,951.721,951.943,951.341,951.451,30500.0
2009-02-26 05:20:00,951.355,951.865,951.276,951.646,29110.0
2009-02-26 05:25:00,951.643,951.779,950.802,950.855,31460.0
2009-02-26 05:30:00,950.815,951.387,950.492,951.175,24100.0
2009-02-26 05:35:00,951.295,951.481,950.916,951.147,33780.0
2009-02-26 05:40:00,951.116,951.615,950.818,951.615,29730.0
2009-02-26 05:45:00,951.747,952.077,951.486,951.641,27900.0
2009-02-26 05:50:00,951.538,952.291,951.525,952.145,26220.0
2009-02-26 05:55:00,952.224,952.428,951.915,952.059,30930.0
2009-02-26 06:00:00,952.032,952.243,951.557,951.774,29220.0
2009-02-26 06:05:00,951.899,952.215,951.617,952.156,27460.0
2009-02-26 06:10:00,952.06,952.245,951.714,952.214,17030.0
2009-02-26 06:15:00,952.21,952.24,951.84,951.998,25720.0
2009-02-26 06:20:00,951.758,952.031,951.423,951.423,23450.0
2009-02-26 06:25:00,951.257,951.402,950.931,951.201,25750.0
2009-02-26 06:30:00,951.353,951.969,950.958,951.59,24350.0
2009-02-26 06:35:00,951.554,951.785,951.258,951.785,21660.0
2009-02-26 06:40:00,951.693,951.888,951.403,951.516,29660.0
2009-02-26 06:45:00,951.393,951.459,950.934,951.274,21380.0
2009-02-26 06:50:00,951.173,951.503,950.784,951.056,23660.0
2009-02-26 06:55:00,951.018,951.067,950.679,950.945,19740.0
2009-02-26 07:00:00,950.827,950.91,950.393,950.838,26390.0
2009-02-26 07:05:00,950.826,950.912,950.216,950.87,28740.0
2009-02-26 07:10:00,950.798,950.798,949.516,949.516,23350.0
2009-02-26 07:15:00,949.459,949.839,947.741,948.346,61570.0
2009-02-26 07:20:00,948.14,948.14,947.092,947.223,26690.0
2009-02-26 07:25:00,947.191,947.744,947.191,947.632,27000.0
2009-02-26 07:30:00,947.624,948.814,947.331,948.265,26360.0
2009-02-26 07:35:00,948.4,948.869,948.052,948.052,27680.0
2009-02-26 07:40:00,947.821,948.895,947.818,948.458,27010.0
2009-02-26 07:45:00,948.465,949.094,947.979,947.979,69760.0
2009-02-26 07:50:00,947.891,948.131,946.839,946.839,28150.0
2009-02-26 07:55:00,946.689,947.127,946.449,947.056,28400.0
2009-02-26 08:00:00,946.706,946.706,945.394,945.989,24767.0
2009-02-26 08:05:00,945.933,946.2,945.194,945.449,30670.0
2009-02-26 08:10:00,945.384,946.288,945.094,945.889,19860.0
2009-02-26 08:15:00,945.725,945.997,945.25,945.739,20570.0
2009-02-26 08:20:00,945.756,946.29,944.659,945.666,23110.0
2009-02-26 08:25:00,945.768,946.524,945.221,946.285,24480.0
2009-02-26 08:30:00,946.393,947.128,946.067,946.375,24370.0
2009-02-26 08:35:00,946.339,946.533,945.359,946.533,23830.0
2009-02-26 08:40:00,946.727,947.814,946.151,947.688,28250.0
2009-02-26 08:45:00,947.513,949.858,947.224,949.847,22810.0
2009-02-26 08:50:00,949.918,950.58,949.407,949.734,28230.0
2009-02-26 08:55:00,949.536,949.667,948.955,949.445,24980.0
2009-02-26 09:00:00,949.278,949.325,947.785,948.168,22450.0
2009-02-26 09:05:00,948.187,948.755,947.596,948.733,21790.0
2009-02-26 09:10:00,948.517,948.88,947.71,948.475,27800.0
2009-02-26 09:15:00,948.421,949.91,948.192,949.89,43580.0
2009-02-26 09:20:00,949.818,950.251,949.321,949.995,25130.0
2009-02-26 09:25:00,949.975,951.129,949.844,950.931,40170.0
2009-02-26 09:30:00,951.03,952.296,951.028,951.894,23550.0
2009-02-26 09:35:00,951.993,953.828,951.808,953.624,21450.0
2009-02-26 09:40:00,953.452,954.256,952.898,953.383,25740.0
2009-02-26 09:45:00,953.421,953.727,952.633,952.67,22260.0
2009-02-26 09:50:00,952.509,952.525,951.678,951.727,26320.0
2009-02-26 09:55:00,951.746,952.636,951.746,952.636,29280.0
2009-02-26 10:00:00,952.528,952.528,950.843,951.193,61630.0
2009-02-26 10:05:00,951.172,951.989,950.907,951.989,20060.0
2009-02-26 10:10:00,951.995,952.113,951.607,951.831,58550.0
2009-02-26 10:15:00,951.719,952.803,951.492,952.803,20410.0
2009-02-26 10:20:00,952.713,953.89,952.136,953.89,70830.0
2009-02-26 10:25:00,953.951,955.36,952.601,955.221,37230.0
2009-02-26 10:30:00,955.188,955.531,954.798,955.098,25150.0
2009-02-26 10:35:00,955.06,955.971,954.7,954.761,33230.0
2009-02-26 10:40:00,954.532,954.532,953.15,953.817,37120.0
2009-02-26 10:45:00,953.863,954.657,953.526,953.526,20320.0
2009-02-26 10:50:00,953.419,953.821,951.601,951.601,18110.0
2009-02-26 10:55:00,951.309,951.309,947.636,947.636,40070.0
2009-02-26 11:00:00,947.824,947.97,945.689,946.028,51450.0
2009-02-26 11:05:00,945.815,945.815,942.846,944.778,25240.0
2009-02-26 11:10:00,944.778,944.823,943.407,943.659,39390.0
2009-02-26 11:15:00,943.631,945.049,943.365,944.577,23580.0
2009-02-26 11:20:00,944.546,944.906,943.324,943.587,26840.0
2009-02-26 11:25:00,943.466,943.466,941.598,942.065,24160.0
2009-02-26 11:30:00,941.968,942.539,941.707,942.521,25140.0
2009-02-26 11:35:00,942.635,945.208,942.522,944.576,37820.0
2009-02-26 11:40:00,944.164,944.241,943.141,944.241,55980.0
2009-02-26 11:45:00,944.376,945.309,944.376,944.919,59080.0
2009-02-26 11:50:00,944.987,946.745,944.807,946.017,47920.0
2009-02-26 11:55:00,945.851,946.189,945.21,946.002,23280.0
2009-02-26 12:00:00,946.001,946.137,945.558,946.137,17270.0
2009-02-26 12:05:00,946.006,946.208,944.735,946.119,35310.0
2009-02-26 12:10:00,946.094,947.032,945.003,946.733,15160.0
2009-02-26 12:15:00,946.707,947.447,946.205,946.443,25520.0
2009-02-26 12:20:00,946.598,946.801,946.045,946.431,19880.0
2009-02-26 12:25:00,946.527,946.913,945.566,945.892,81990.0
2009-02-26 12:30:00,945.804,945.831,943.969,944.642,16690.0
2009-02-26 12:35:00,944.669,946.977,944.506,946.581,18880.0
2009-02-26 12:40:00,946.485,947.464,946.089,946.926,18770.0
2009-02-26 12:45:00,946.765,947.931,946.574,947.923,38360.0
2009-02-26 12:50:00,947.754,948.083,947.033,948.083,15980.0
2009-02-26 12:55:00,948.149,948.172,947.348,947.421,14910.0
2009-02-26 13:00:00,947.222,947.834,947.058,947.834,19010.0
2009-02-26 13:05:00,947.859,948.995,947.639,948.711,52480.0
2009-02-26 13:10:00,948.549,949.117,946.903,947.663,17710.0
2009-02-26 13:15:00,947.729,947.729,946.75,947.219,22640.0
2009-02-26 13:20:00,947.214,947.214,946.053,946.082,18290.0
2009-02-26 13:25:00,945.951,946.612,945.789,946.09,19940.0
2009-02-26 13:30:00,946.066,946.17,945.33,945.914,19830.0
2009-02-26 13:35:00,945.849,946.163,945.215,946.08,22460.0
2009-02-26 13:40:00,946.071,946.415,945.277,945.682,19770.0
2009-02-26 13:45:00,945.564,945.564,944.329,945.381,36570.0
2009-02-26 13:50:00,945.526,946.199,945.259,945.745,19190.0
2009-02-26 13:55:00,945.926,946.411,945.698,946.411,19900.0
2009-02-26 14:00:00,946.218,946.883,945.732,946.26,21770.0
2009-02-26 14:05:00,946.09,946.584,944.925,945.09,40000.0
2009-02-26 14:10:00,944.905,945.486,944.488,945.486,19270.0
2009-02-26 14:15:00,945.498,945.498,944.05,944.932,21050.0
2009-02-26 14:20:00,944.913,945.416,943.67,943.903,20350.0
2009-02-26 14:25:00,943.999,943.999,942.372,942.669,18510.0
2009-02-26 14:30:00,942.491,944.311,942.419,943.936,17880.0
2009-02-26 14:35:00,943.836,945.048,943.464,944.465,44700.0
2009-02-26 14:40:00,944.128,944.128,941.268,941.634,19000.0
2009-02-26 14:45:00,941.45,942.109,937.116,938.154,35980.0
2009-02-26 14:50:00,938.014,939.054,937.425,937.605,56830.0
2009-02-26 14:55:00,937.506,939.196,937.028,939.196,20520.0
2009-02-26 15:00:00,939.188,941.554,938.874,940.826,24030.0
2009-02-26 15:05:00,940.909,941.51,939.97,940.484,46860.0
2009-02-26 15:10:00,940.567,940.591,937.316,937.733,25190.0
2009-02-26 15:15:00,937.857,941.569,937.857,941.527,36720.0
2009-02-26 15:20:00,941.17,942.565,939.915,941.013,64950.0
2009-02-26 15:25:00,941.065,941.245,938.853,939.268,67590.0
2009-02-26 15:30:00,939.314,942.931,939.05,942.897,23270.0
2009-02-26 15:35:00,942.77,942.77,937.868,939.105,23470.0
2009-02-26 15:40:00,938.891,942.127,938.507,940.537,47190.0
2009-02-26 15:45:00,940.472,943.331,939.343,943.331,48980.0
2009-02-26 15:50:00,943.401,943.875,941.433,941.646,24930.0
2009-02-26 15:55:00,941.683,942.54,941.432,941.93,23230.0
2009-02-26 16:00:00,942.124,943.054,941.573,942.818,52140.0
2009-02-26 16:05:00,942.819,943.837,941.893,943.683,23560.0
2009-02-26 16:10:00,943.445,943.634,942.12,943.344,28620.0
2009-02-26 16:15:00,943.543,944.241,942.64,943.341,24010.0
2009-02-26 16:20:00,943.711,944.55,943.208,943.751,47480.0
2009-02-26 16:25:00,943.566,943.68,941.097,942.747,25260.0
2009-02-26 16:30:00,942.684,943.016,941.024,942.24,25590.0
2009-02-26 16:35:00,942.154,944.071,940.971,944.057,26380.0
2009-02-26 16:40:00,944.086,944.964,943.41,943.41,26230.0
2009-02-26 16:45:00,943.126,943.746,942.651,943.459,26070.0
2009-02-26 16:50:00,943.389,943.613,941.566,941.619,68380.0
2009-02-26 16:55:00,941.573,942.246,938.031,938.649,24920.0
2009-02-26 17:00:00,938.22,938.281,934.818,936.334,28410.0
2009-02-26 17:05:00,936.687,937.064,935.131,935.307,28590.0
2009-02-26 17:10:00,935.343,936.875,934.464,936.875,33210.0
2009-02-26 17:15:00,937.131,937.848,935.618,935.797,24230.0
2009-02-26 17:20:00,935.366,937.447,934.493,936.242,20800.0
2009-02-26 17:25:00,936.304,937.283,935.741,936.973,25490.0
2009-02-26 17:30:00,937.012,937.744,936.172,936.315,19770.0
2009-02-26 17:35:00,936.142,936.614,935.378,936.18,24680.0
2009-02-26 17:40:00,936.014,936.014,932.236,933.109,24730.0
2009-02-26 17:45:00,933.081,934.259,932.235,934.259,23940.0
2009-02-26 17:50:00,934.187,934.187,931.737,933.953,20280.0
2009-02-26 17:55:00,934.038,934.092,932.775,933.321,26970.0
2009-02-26 18:00:00,933.322,937.267,933.178,935.937,26960.0
2009-02-26 18:05:00,936.478,937.221,935.626,937.165,20620.0
2009-02-26 18:10:00,936.924,937.746,936.442,937.425,20920.0
2009-02-26 18:15:00,937.25,937.25,934.875,935.5,19420.0
2009-02-26 18:20:00,935.476,935.476,934.221,934.677,23280.0
2009-02-26 18:25:00,934.718,935.691,934.205,935.691,22220.0
2009-02-26 18:30:00,935.454,936.172,934.97,935.247,22750.0
2009-02-26 18:35:00,935.107,935.846,934.947,935.504,19860.0
2009-02-26 18:40:00,935.473,935.919,934.862,935.851,22360.0
2009-02-26 18:45:00,936.125,938.511,935.857,938.178,23580.0
2009-02-26 18:50:00,938.246,940.344,937.673,940.344,20200.0
2009-02-26 18:55:00,940.121,940.86,937.467,938.301,26580.0
2009-02-26 19:00:00,938.17,940.353,938.133,940.067,28230.0
2009-02-26 19:05:00,940.07,940.205,939.266,939.372,22690.0
2009-02-26 19:10:00,939.45,939.869,938.462,938.93,25050.0
2009-02-26 19:15:00,938.978,941.515,938.402,941.048,26970.0
2009-02-26 19:20:00,940.887,942.061,940.499,942.061,22420.0
2009-02-26 19:25:00,942.441,942.928,941.499,941.721,21290.0
2009-02-26 19:30:00,941.391,942.708,940.731,941.151,23860.0
2009-02-26 19:35:00,941.093,941.172,939.707,940.973,26470.0
2009-02-26 19:40:00,940.831,941.673,940.405,940.917,23920.0
2009-02-26 19:45:00,940.535,941.263,938.093,939.277,22590.0
2009-02-26 19:50:00,939.339,939.899,938.638,939.213,23590.0
2009-02-26 19:55:00,939.04,941.386,938.202,941.386,20790.0
2009-02-26 20:00:00,941.323,941.36,939.308,939.934,22029.0
2009-02-26 20:05:00,939.834,939.947,938.628,939.37,26825.0
2009-02-26 20:10:00,939.421,940.761,939.233,940.595,37825.0
2009-02-26 20:15:00,940.47,941.613,939.821,941.57,29004.0
2009-02-26 20:20:00,941.426,941.889,940.494,940.948,36839.0
2009-02-26 20:25:00,940.94,941.963,940.659,941.643,33837.0
2009-02-26 20:30:00,941.949,942.104,940.938,941.108,36839.0
2009-02-26 20:35:00,941.236,942.723,940.784,942.149,17005.0
2009-02-26 20:40:00,942.104,942.554,941.227,941.703,24574.0
2009-02-26 20:45:00,941.582,941.582,939.603,939.747,24254.0
2009-02-26 20:50:00,939.516,939.516,937.512,938.607,31872.0
2009-02-26 20:55:00,938.645,939.347,938.372,939.089,22817.0
2009-02-26 21:00:00,939.133,940.011,939.106,939.565,14393.0
2009-02-26 21:05:00,939.585,940.84,939.193,940.361,11566.0
2009-02-26 21:10:00,940.429,940.429,939.417,940.234,14954.0
2009-02-26 21:15:00,940.352,940.511,939.686,940.17,11449.0
2009-02-26 21:20:00,940.03,940.044,939.003,939.624,16583.0
2009-02-26 21:25:00,939.703,939.925,939.399,939.925,12914.0
2009-02-26 21:30:00,940.08,940.599,939.244,940.344,13285.0
2009-02-26 21:35:00,940.122,940.639,939.386,939.829,16657.0
2009-02-26 21:40:00,940.023,940.61,939.643,940.106,10173.0
2009-02-26 21:45:00,940.293,941.139,940.227,940.659,12872.0
2009-02-26 21:50:00,940.791,941.929,940.498,941.929,12036.0
2009-02-26 21:55:00,941.869,942.797,940.723,942.289,14332.0
2009-02-26 22:00:00,942.308,943.611,941.771,943.386,24120.0
2009-02-26 22:05:00,943.533,943.742,942.93,943.587,19040.0
2009-02-26 22:10:00,943.756,945.406,943.54,945.269,26140.0
2009-02-26 22:15:00,945.324,946.127,944.991,945.705,20460.0
2009-02-26 22:20:00,945.319,945.672,944.338,944.44,21390.0
2009-02-26 22:25:00,944.274,944.274,943.307,943.973,21350.0
2009-02-26 22:30:00,944.204,945.43,943.817,945.116,21130.0
2009-02-26 22:35:00,944.903,944.903,942.855,943.449,21460.0
2009-02-26 22:40:00,943.012,944.754,942.714,944.271,25530.0
2009-02-26 22:45:00,944.001,944.411,943.322,943.437,22640.0
2009-02-26 22:50:00,943.361,945.414,943.361,945.414,24600.0
2009-02-26 22:55:00,945.339,946.008,944.965,945.282,28110.0
2009-02-26 23:00:00,945.082,945.988,945.058,945.242,21130.0
2009-02-26 23:05:00,944.898,945.876,944.515,944.898,31400.0
2009-02-26 23:10:00,944.969,945.624,944.402,944.735,35600.0
2009-02-26 23:15:00,944.476,945.064,944.42,944.771,20500.0
2009-02-26 23:20:00,944.783,944.884,944.029,944.569,21380.0
2009-02-26 23:25:00,944.651,944.651,943.772,944.259,24110.0
2009-02-26 23:30:00,944.23,945.118,943.795,944.907,19780.0
2009-02-26 23:35:00,944.931,945.251,944.372,945.107,22900.0
2009-02-26 23:40:00,944.874,945.147,944.521,944.902,19740.0
2009-02-26 23:45:00,944.75,945.232,944.545,945.085,22140.0
2009-02-26 23:50:00,944.778,945.527,944.735,944.857,32880.0
2009-02-26 23:55:00,944.688,945.221,944.603,945.09,31890.0
2009-02-27 00:00:00,945.196,945.338,944.442,945.212,24330.0
2009-02-27 00:05:00,945.236,945.302,944.822,944.822,29693.0
2009-02-27 00:10:00,944.758,945.358,944.726,944.992,17891.0
2009-02-27 00:15:00,944.6,945.042,944.5,944.8,25330.0
2009-02-27 00:20:00,944.343,944.8,943.65,943.931,22610.0
2009-02-27 00:25:00,944.5,944.5,943.766,943.766,12950.0
2009-02-27 00:30:00,943.464,945.8,943.286,945.4,28724.0
2009-02-27 00:35:00,945.5,945.7,943.283,945.5,18160.0
2009-02-27 00:40:00,943.472,945.8,943.27,945.2,26891.0
2009-02-27 00:45:00,943.459,945.4,943.273,945.2,19540.0
2009-02-27 00:50:00,943.477,945.5,943.247,943.82,18132.0
2009-02-27 00:55:00,944.164,944.536,943.251,944.0,30930.0
2009-02-27 01:00:00,944.114,946.424,944.114,944.903,24940.0
2009-02-27 01:05:00,944.939,945.594,944.35,944.713,30790.0
2009-02-27 01:10:00,944.573,944.908,944.283,944.332,16590.0
2009-02-27 01:15:00,944.427,945.152,944.427,944.83,21280.0
2009-02-27 01:20:00,944.712,944.795,944.245,944.685,18790.0
2009-02-27 01:25:00,944.59,944.943,942.0,944.684,22060.0
2009-02-27 01:30:00,944.823,945.92,944.611,945.151,24650.0
2009-02-27 01:35:00,945.185,945.813,945.185,945.796,29720.0
2009-02-27 01:40:00,945.717,946.194,945.094,945.489,18779.0
2009-02-27 01:45:00,945.424,945.674,943.259,943.502,17908.0
2009-02-27 01:50:00,944.138,945.516,944.138,944.943,18650.0
2009-02-27 01:55:00,944.796,944.989,943.925,944.128,27160.0
2009-02-27 02:00:00,944.017,944.203,943.425,943.425,22387.0
2009-02-27 02:05:00,943.405,943.405,942.243,942.717,22690.0
2009-02-27 02:10:00,942.752,944.076,942.498,944.076,16340.0
2009-02-27 02:15:00,944.158,944.356,943.113,943.434,18110.0
2009-02-27 02:20:00,943.292,943.392,941.972,942.977,12761.0
2009-02-27 02:25:00,942.979,943.192,942.219,942.273,12228.0
2009-02-27 02:30:00,942.218,943.425,941.982,943.172,18030.0
2009-02-27 02:35:00,942.968,943.058,941.536,941.542,16150.0
2009-02-27 02:40:00,941.3,941.859,941.055,941.664,15125.0
2009-02-27 02:45:00,941.792,942.14,941.482,941.955,27521.0
2009-02-27 02:50:00,941.891,942.352,941.677,942.352,24108.0
2009-02-27 02:55:00,942.464,942.529,941.923,942.428,13180.0
2009-02-27 03:00:00,942.32,943.1,942.028,942.922,17460.0
2009-02-27 03:05:00,942.711,942.779,941.979,942.133,19810.0
2009-02-27 03:10:00,941.975,942.589,941.902,942.415,15620.0
2009-02-27 03:15:00,942.232,942.522,941.862,942.381,20610.0
2009-02-27 03:20:00,942.407,942.43,941.868,942.43,15680.0
2009-02-27 03:25:00,942.379,942.668,941.903,941.963,18290.0
2009-02-27 03:30:00,941.864,941.864,940.795,940.968,22530.0
2009-02-27 03:35:00,941.054,941.347,940.319,940.34,17770.0
2009-02-27 03:40:00,940.372,940.565,939.986,940.246,15010.0
2009-02-27 03:45:00,940.313,940.681,939.772,940.014,20170.0
2009-02-27 03:50:00,939.966,940.202,939.313,939.726,18240.0
2009-02-27 03:55:00,939.554,939.733,938.419,939.147,18420.0
2009-02-27 04:00:00,939.049,939.581,938.83,939.469,23480.0
2009-02-27 04:05:00,939.461,939.854,939.376,939.376,21760.0
2009-02-27 04:10:00,939.235,939.59,938.877,939.083,26510.0
2009-02-27 04:15:00,939.176,939.777,939.176,939.424,23020.0
2009-02-27 04:20:00,939.245,939.958,939.039,939.216,27709.0
2009-02-27 04:25:00,939.242,939.442,937.982,937.982,21460.0
2009-02-27 04:30:00,937.833,938.625,936.688,938.625,22790.0
2009-02-27 04:35:00,938.729,939.09,938.343,938.8,29600.0
2009-02-27 04:40:00,938.64,939.465,938.301,939.055,26889.0
2009-02-27 04:45:00,939.025,939.211,938.489,938.698,22550.0
2009-02-27 04:50:00,938.5,939.588,938.5,939.26,21507.0
2009-02-27 04:55:00,939.265,939.935,939.137,939.82,30390.0
2009-02-27 05:00:00,939.822,940.617,939.195,940.331,24520.0
2009-02-27 05:05:00,940.42,940.838,940.016,940.306,23960.0
2009-02-27 05:10:00,940.164,940.523,940.017,940.168,21884.0
2009-02-27 05:15:00,940.266,940.339,939.927,940.089,23670.0
2009-02-27 05:20:00,940.04,940.346,939.657,940.346,24130.0
2009-02-27 05:25:00,940.308,940.576,940.136,940.53,26220.0
2009-02-27 05:30:00,940.468,940.468,939.807,940.049,22390.0
2009-02-27 05:35:00,940.264,940.502,939.571,939.804,25410.0
2009-02-27 05:40:00,939.558,939.558,937.641,938.804,31280.0
2009-02-27 05:45:00,938.855,938.967,938.369,938.868,25720.0
2009-02-27 05:50:00,938.99,939.16,938.163,938.497,26540.0
2009-02-27 05:55:00,938.595,938.881,938.393,938.85,21990.0
2009-02-27 06:00:00,938.931,938.931,938.25,938.556,29400.0
2009-02-27 06:05:00,938.687,939.152,938.336,938.912,26330.0
2009-02-27 06:10:00,938.736,938.914,938.283,938.635,30220.0
2009-02-27 06:15:00,938.724,938.724,938.02,938.658,28770.0
2009-02-27 06:20:00,938.522,938.657,938.144,938.583,28700.0
2009-02-27 06:25:00,938.548,938.548,937.902,938.042,26420.0
2009-02-27 06:30:00,937.898,937.917,937.116,937.116,27490.0
2009-02-27 06:35:00,937.072,937.228,936.233,936.43,27700.0
2009-02-27 06:40:00,936.444,937.024,936.128,937.024,29660.0
2009-02-27 06:45:00,937.084,937.491,936.503,937.45,31010.0
2009-02-27 06:50:00,937.236,937.236,936.32,936.886,27250.0
2009-02-27 06:55:00,937.095,937.835,936.85,937.835,29690.0
2009-02-27 07:00:00,937.947,938.546,937.512,938.111,26430.0
2009-02-27 07:05:00,938.266,938.784,937.925,938.299,29450.0
2009-02-27 07:10:00,938.229,938.506,937.255,937.414,26900.0
2009-02-27 07:15:00,937.537,938.099,937.238,937.901,24220.0
2009-02-27 07:20:00,937.725,938.819,937.345,938.819,24550.0
2009-02-27 07:25:00,938.776,939.047,938.027,938.391,27040.0
2009-02-27 07:30:00,938.253,938.989,937.579,938.706,24150.0
2009-02-27 07:35:00,938.844,939.57,938.529,939.512,28270.0
2009-02-27 07:40:00,939.457,940.465,938.996,940.395,21190.0
2009-02-27 07:45:00,940.433,941.14,940.258,940.759,26940.0
2009-02-27 07:50:00,940.756,941.423,940.423,941.096,22950.0
2009-02-27 07:55:00,941.11,941.39,940.712,940.712,27110.0
2009-02-27 08:00:00,940.641,940.92,939.674,940.153,19760.0
2009-02-27 08:05:00,940.061,940.508,939.601,940.052,21210.0
2009-02-27 08:10:00,940.007,940.384,939.882,940.024,23890.0
2009-02-27 08:15:00,940.152,940.862,939.826,940.862,21560.0
2009-02-27 08:20:00,940.815,942.047,940.35,941.542,23140.0
2009-02-27 08:25:00,941.541,941.605,940.553,940.907,23800.0
2009-02-27 08:30:00,940.917,941.94,940.339,941.758,24770.0
2009-02-27 08:35:00,941.71,941.732,941.095,941.388,22800.0
2009-02-27 08:40:00,941.251,941.363,940.196,940.441,23220.0
2009-02-27 08:45:00,940.433,940.479,939.631,939.942,25310.0
2009-02-27 08:50:00,939.744,939.744,938.751,939.595,23870.0
2009-02-27 08:55:00,939.543,939.947,938.917,939.33,25330.0
2009-02-27 09:00:00,939.074,939.665,938.692,939.633,19730.0
2009-02-27 09:05:00,939.616,939.826,939.093,939.449,55050.0
2009-02-27 09:10:00,939.571,939.802,939.06,939.802,19550.0
2009-02-27 09:15:00,940.033,940.111,939.509,940.009,19980.0
2009-02-27 09:20:00,939.838,940.127,939.327,939.327,20040.0
2009-02-27 09:25:00,939.347,941.038,939.341,941.038,17970.0
2009-02-27 09:30:00,940.977,941.723,940.581,941.529,16700.0
2009-02-27 09:35:00,941.421,943.335,941.421,942.969,38800.0
2009-02-27 09:40:00,942.701,943.811,942.5,943.136,21660.0
2009-02-27 09:45:00,943.17,944.374,943.112,944.348,17120.0
2009-02-27 09:50:00,944.279,944.279,942.972,943.849,17410.0
2009-02-27 09:55:00,943.786,944.9,943.29,944.032,38720.0
2009-02-27 10:00:00,943.852,943.853,942.54,943.621,18990.0
2009-02-27 10:05:00,943.811,946.017,943.811,945.787,17350.0
2009-02-27 10:10:00,945.772,946.558,945.56,946.558,35570.0
2009-02-27 10:15:00,946.443,946.443,944.879,945.516,35350.0
2009-02-27 10:20:00,945.6,946.063,945.174,945.417,19090.0
2009-02-27 10:25:00,945.369,945.378,943.609,943.98,17370.0
2009-02-27 10:30:00,943.913,944.512,943.592,944.014,45710.0
2009-02-27 10:35:00,943.886,944.365,943.416,944.365,47420.0
2009-02-27 10:40:00,944.261,945.255,944.112,944.761,26840.0
2009-02-27 10:45:00,944.63,944.63,943.181,943.518,19000.0
2009-02-27 10:50:00,943.319,943.56,942.562,942.59,35080.0
2009-02-27 10:55:00,942.609,942.717,942.044,942.711,16000.0
2009-02-27 11:00:00,942.527,942.541,941.766,942.375,19700.0
2009-02-27 11:05:00,942.443,943.515,942.144,943.425,69590.0
2009-02-27 11:10:00,943.497,943.641,940.931,940.931,39870.0
2009-02-27 11:15:00,940.701,941.63,940.489,941.63,24170.0
2009-02-27 11:20:00,941.77,941.835,941.179,941.276,55870.0
2009-02-27 11:25:00,941.386,941.551,940.713,940.718,19650.0
2009-02-27 11:30:00,940.636,942.864,940.615,942.835,24900.0
2009-02-27 11:35:00,942.737,942.781,942.096,942.269,24070.0
2009-02-27 11:40:00,942.196,942.196,941.073,941.712,23960.0
2009-02-27 11:45:00,941.835,943.2,941.626,943.054,21180.0
2009-02-27 11:50:00,942.817,944.082,942.557,943.86,45350.0
2009-02-27 11:55:00,943.751,944.356,943.669,944.159,23800.0
2009-02-27 12:00:00,944.166,944.245,943.283,944.137,16680.0
2009-02-27 12:05:00,944.114,944.717,943.278,943.558,20200.0
2009-02-27 12:10:00,943.575,943.759,943.109,943.352,35350.0
2009-02-27 12:15:00,943.469,943.955,942.958,943.273,19160.0
2009-02-27 12:20:00,943.097,943.498,942.89,943.026,22760.0
2009-02-27 12:25:00,943.18,943.4,942.829,943.214,20690.0
2009-02-27 12:30:00,942.896,943.732,942.671,943.256,17720.0
2009-02-27 12:35:00,943.062,945.681,942.877,945.665,19450.0
2009-02-27 12:40:00,945.713,946.275,944.9,945.078,22120.0
2009-02-27 12:45:00,944.963,946.042,944.433,946.042,19440.0
2009-02-27 12:50:00,946.049,946.116,944.695,944.995,52090.0
2009-02-27 12:55:00,945.052,945.662,944.376,944.905,19440.0
2009-02-27 13:00:00,944.717,945.418,944.627,945.418,15970.0
2009-02-27 13:05:00,945.279,945.607,944.341,944.376,17590.0
2009-02-27 13:10:00,944.532,945.113,944.329,944.904,40310.0
2009-02-27 13:15:00,945.081,946.047,944.728,946.007,20190.0
2009-02-27 13:20:00,946.291,946.306,944.62,945.659,17900.0
2009-02-27 13:25:00,945.706,946.139,944.861,945.536,15750.0
2009-02-27 13:30:00,945.54,946.135,944.949,944.949,85720.0
2009-02-27 13:35:00,944.994,946.035,944.611,945.084,17520.0
2009-02-27 13:40:00,945.086,946.231,944.874,946.231,26080.0
2009-02-27 13:45:00,946.411,946.973,946.411,946.448,18900.0
2009-02-27 13:50:00,946.466,947.405,946.143,947.255,36750.0
2009-02-27 13:55:00,947.301,947.323,946.393,947.081,19800.0
2009-02-27 14:00:00,947.092,947.158,946.439,946.967,21830.0
2009-02-27 14:05:00,946.891,949.019,946.706,948.504,43930.0
2009-02-27 14:10:00,948.416,948.636,947.626,948.218,54100.0
2009-02-27 14:15:00,948.271,948.566,947.72,948.177,48520.0
2009-02-27 14:20:00,948.191,949.502,947.647,949.502,36230.0
2009-02-27 14:25:00,949.588,951.441,948.703,951.332,18060.0
2009-02-27 14:30:00,951.291,952.373,951.077,951.66,20350.0
2009-02-27 14:35:00,951.559,951.559,950.618,951.107,24650.0
2009-02-27 14:40:00,950.874,952.357,950.702,951.372,21900.0
2009-02-27 14:45:00,951.51,951.922,950.89,951.131,36050.0
2009-02-27 14:50:00,951.058,951.523,950.569,951.354,22830.0
2009-02-27 14:55:00,951.737,953.405,951.737,953.349,50080.0
2009-02-27 15:00:00,953.108,953.756,952.315,953.083,53360.0
2009-02-27 15:05:00,952.969,953.014,951.706,952.094,27820.0
2009-02-27 15:10:00,952.227,952.93,952.066,952.919,25410.0
2009-02-27 15:15:00,952.947,954.286,952.45,954.099,43700.0
2009-02-27 15:20:00,954.148,959.03,953.982,959.03,42790.0
2009-02-27 15:25:00,959.115,959.115,956.861,957.368,34270.0
2009-02-27 15:30:00,957.93,960.356,957.93,959.204,46900.0
2009-02-27 15:35:00,959.299,961.843,958.729,958.729,82270.0
2009-02-27 15:40:00,958.545,958.545,956.685,957.005,26210.0
2009-02-27 15:45:00,957.076,957.441,956.314,957.192,77830.0
2009-02-27 15:50:00,957.102,957.793,955.437,957.793,27240.0
2009-02-27 15:55:00,958.039,958.99,957.165,958.971,79150.0
2009-02-27 16:00:00,959.437,960.015,956.781,957.74,29530.0
2009-02-27 16:05:00,957.717,958.39,957.16,958.274,29560.0
2009-02-27 16:10:00,958.114,959.028,957.325,957.325,24000.0
2009-02-27 16:15:00,957.19,957.553,956.503,956.503,27260.0
2009-02-27 16:20:00,956.33,957.066,955.98,955.98,24930.0
2009-02-27 16:25:00,955.768,958.095,955.49,958.089,24070.0
2009-02-27 16:30:00,958.117,959.539,957.497,959.196,51950.0
2009-02-27 16:35:00,959.428,960.175,957.884,959.889,28540.0
2009-02-27 16:40:00,959.946,960.111,958.053,958.053,52580.0
2009-02-27 16:45:00,957.867,958.17,954.526,954.604,28240.0
2009-02-27 16:50:00,954.576,955.111,954.176,954.271,25820.0
2009-02-27 16:55:00,953.872,954.094,950.576,951.873,26520.0
2009-02-27 17:00:00,952.137,953.162,951.244,951.244,32430.0
2009-02-27 17:05:00,950.959,952.641,949.641,952.55,34730.0
2009-02-27 17:10:00,952.567,953.515,952.079,953.515,30430.0
2009-02-27 17:15:00,953.531,954.692,953.328,954.069,33840.0
2009-02-27 17:20:00,953.618,953.78,949.327,950.425,34580.0
2009-02-27 17:25:00,950.22,951.794,949.944,951.794,25770.0
2009-02-27 17:30:00,951.964,952.28,950.649,952.261,29940.0
2009-02-27 17:35:00,952.353,953.663,952.343,952.516,26550.0
2009-02-27 17:40:00,952.186,952.732,951.841,952.59,28090.0
2009-02-27 17:45:00,952.665,953.747,951.102,951.688,25620.0
2009-02-27 17:50:00,951.547,951.571,949.62,950.174,34330.0
2009-02-27 17:55:00,950.409,951.453,949.332,949.674,26330.0
2009-02-27 18:00:00,949.794,951.212,949.301,949.813,30390.0
2009-02-27 18:05:00,949.923,951.865,949.923,950.966,27980.0
2009-02-27 18:10:00,950.821,951.593,949.833,951.324,71800.0
2009-02-27 18:15:00,951.066,951.066,949.649,949.979,28870.0
2009-02-27 18:20:00,949.955,949.955,946.938,947.381,25960.0
2009-02-27 18:25:00,947.221,947.259,944.953,946.304,25460.0
2009-02-27 18:30:00,946.31,947.063,945.539,945.882,29450.0
2009-02-27 18:35:00,946.089,946.769,945.415,945.506,27080.0
2009-02-27 18:40:00,945.461,945.461,941.668,941.685,57970.0
2009-02-27 18:45:00,941.814,942.679,939.711,939.963,22100.0
2009-02-27 18:50:00,939.988,940.375,934.347,935.541,25320.0
2009-02-27 18:55:00,935.75,936.529,933.545,933.545,27860.0
2009-02-27 19:00:00,932.841,933.071,929.29,932.433,19030.0
2009-02-27 19:05:00,932.128,934.234,931.363,933.129,20030.0
2009-02-27 19:10:00,933.603,935.266,932.141,934.969,18140.0
2009-02-27 19:15:00,935.095,936.171,934.593,936.132,23110.0
2009-02-27 19:20:00,936.059,936.822,934.195,936.3,20260.0
2009-02-27 19:25:00,935.926,937.954,935.048,937.696,21610.0
2009-02-27 19:30:00,937.697,940.718,937.117,940.247,20790.0
2009-02-27 19:35:00,940.071,941.197,939.218,940.541,22760.0
2009-02-27 19:40:00,940.549,941.651,937.837,938.015,31300.0
2009-02-27 19:45:00,938.418,939.171,936.527,937.592,18900.0
2009-02-27 19:50:00,937.501,939.417,937.172,938.956,23880.0
2009-02-27 19:55:00,939.277,941.572,939.053,941.119,28330.0
2009-02-27 20:00:00,940.918,941.026,939.635,939.8,46060.0
2009-02-27 20:05:00,939.482,940.403,939.017,940.066,32680.0
2009-02-27 20:10:00,940.025,941.804,939.562,940.842,36460.0
2009-02-27 20:15:00,940.945,942.241,940.72,941.36,33830.0
2009-02-27 20:20:00,941.04,941.943,940.401,941.501,41810.0
2009-02-27 20:25:00,941.224,941.482,940.557,941.238,27170.0
2009-02-27 20:30:00,941.425,943.479,940.936,941.528,41300.0
2009-02-27 20:35:00,941.549,943.126,941.075,942.401,37650.0
2009-02-27 20:40:00,942.327,942.848,940.98,941.841,33410.0
2009-02-27 20:45:00,941.851,942.259,937.935,937.935,34560.0
2009-02-27 20:50:00,937.546,938.685,936.954,938.334,45850.0
2009-02-27 20:55:00,938.632,939.09,936.135,937.149,27460.0
2009-02-27 21:00:00,937.084,937.225,934.674,934.722,21250.0
2009-02-27 21:05:00,934.589,937.449,934.199,936.906,23040.0
2009-02-27 21:10:00,936.581,938.14,936.066,937.539,39310.0
2009-02-27 21:15:00,937.092,937.609,935.885,937.309,23300.0
2009-02-27 21:20:00,937.301,939.494,936.31,938.737,25040.0
2009-02-27 21:25:00,939.027,939.967,937.796,938.693,24620.0
2009-02-27 21:30:00,938.357,939.939,937.177,939.433,23760.0
2009-02-27 21:35:00,939.314,941.65,939.178,941.453,23080.0
2009-02-27 21:40:00,941.295,941.335,938.93,939.855,20290.0
2009-02-27 21:45:00,939.927,939.951,938.259,939.04,20330.0
2009-02-27 21:50:00,938.93,939.582,938.114,938.991,25920.0
2009-02-27 21:55:00,938.586,939.301,937.798,938.8,23950.0
2009-02-27 22:00:00,938.638,939.494,938.566,939.056,30100.0
2009-02-27 22:05:00,939.041,939.553,938.536,939.208,24130.0
2009-02-27 22:10:00,939.329,940.931,938.783,940.857,23020.0
2009-02-27 22:15:00,941.187,942.4,941.144,942.321,24430.0
2009-02-27 22:20:00,942.098,942.557,940.983,941.193,29080.0
2009-02-27 22:25:00,941.042,942.323,939.991,942.323,18650.0
2009-02-27 22:30:00,942.245,943.062,941.387,942.149,23500.0
2009-02-27 22:35:00,942.065,943.155,941.799,942.778,20340.0
2009-02-27 22:40:00,942.395,942.399,940.64,941.725,17010.0
2009-02-27 22:45:00,941.935,941.935,940.28,940.459,19880.0
2009-02-27 22:50:00,940.696,941.141,940.117,940.547,26360.0
2009-02-27 22:55:00,940.561,941.012,939.648,940.715,20050.0
2009-02-27 23:00:00,940.742,942.272,940.742,942.272,20960.0
2009-02-27 23:05:00,942.334,943.522,942.334,943.522,25170.0
2009-02-27 23:10:00,943.649,944.337,942.924,944.264,18500.0
2009-02-27 23:15:00,944.372,944.834,943.842,943.842,22180.0
2009-02-27 23:20:00,943.866,944.453,943.678,944.245,17890.0
2009-02-27 23:25:00,944.28,944.503,943.77,943.844,22120.0
2009-02-27 23:30:00,943.794,944.228,943.698,943.763,22460.0
2009-02-27 23:35:00,944.009,944.209,943.427,944.032,20650.0
2009-02-27 23:40:00,943.857,944.284,943.432,944.089,18630.0
2009-02-27 23:45:00,943.987,944.659,943.504,944.242,20830.0
2009-02-27 23:50:00,943.941,944.218,942.695,942.895,31100.0
2009-02-27 23:55:00,943.015,943.421,941.018,941.897,28480.0
2009-03-02 00:00:00,939.644,942.3,939.622,942.2,16436.0
2009-03-02 00:05:00,942.4,943.4,939.6,939.668,21210.0
2009-03-02 00:10:00,939.746,944.7,939.617,944.4,25040.0
2009-03-02 00:15:00,944.7,945.1,944.4,945.0,52150.0
2009-03-02 00:20:00,939.639,945.8,939.613,945.6,22080.0
2009-03-02 00:25:00,945.7,948.0,939.623,939.623,14450.0
2009-03-02 00:30:00,939.644,947.4,939.622,946.5,22738.0
2009-03-02 00:35:00,946.6,948.2,939.622,939.724,14550.0
2009-03-02 00:40:00,939.646,948.8,939.622,948.3,25750.0
2009-03-02 00:45:00,948.4,948.8,939.575,947.4,15290.0
2009-03-02 00:50:00,939.646,948.6,938.02,948.1,20055.0
2009-03-02 00:55:00,938.35,947.6,937.722,947.6,25440.0
2009-03-02 01:00:00,938.15,942.402,938.15,942.402,23753.0
2009-03-02 01:05:00,942.435,943.445,942.162,942.926,24180.0
2009-03-02 01:10:00,942.71,944.801,942.208,944.719,17830.0
2009-03-02 01:15:00,944.695,945.405,943.758,945.283,20371.0
2009-03-02 01:20:00,945.197,945.804,942.719,945.804,20104.0
2009-03-02 01:25:00,945.942,948.099,945.866,946.088,22750.0
2009-03-02 01:30:00,946.049,947.738,945.825,946.783,16815.0
2009-03-02 01:35:00,946.559,948.339,945.197,948.073,22950.0
2009-03-02 01:40:00,947.919,948.301,945.751,948.301,18289.0
2009-03-02 01:45:00,948.19,948.75,945.81,947.481,29739.0
2009-03-02 01:50:00,947.422,947.879,945.901,947.152,15925.0
2009-03-02 01:55:00,947.503,948.313,946.406,947.949,22370.0
2009-03-02 02:00:00,948.132,948.207,947.2,947.625,28360.0
2009-03-02 02:05:00,947.551,949.152,947.163,948.939,17080.0
2009-03-02 02:10:00,949.064,951.086,948.624,950.73,38300.0
2009-03-02 02:15:00,950.919,952.382,950.557,952.188,22070.0
2009-03-02 02:20:00,952.008,952.082,950.936,951.172,26800.0
2009-03-02 02:25:00,951.273,951.471,949.497,949.911,22620.0
2009-03-02 02:30:00,949.59,951.69,948.753,951.69,23130.0
2009-03-02 02:35:00,951.764,952.81,951.724,952.611,23920.0
2009-03-02 02:40:00,952.584,952.619,951.98,952.366,27210.0
2009-03-02 02:45:00,952.186,952.284,951.84,952.195,22210.0
2009-03-02 02:50:00,952.098,952.549,951.721,952.085,29880.0
2009-03-02 02:55:00,952.104,952.104,951.213,951.213,28420.0
2009-03-02 03:00:00,951.348,951.384,949.689,950.006,25130.0
2009-03-02 03:05:00,949.66,950.18,949.08,950.1,21830.0
2009-03-02 03:10:00,950.061,950.203,949.339,949.828,38570.0
2009-03-02 03:15:00,949.941,950.146,949.06,949.143,39340.0
2009-03-02 03:20:00,949.161,949.801,949.121,949.257,30840.0
2009-03-02 03:25:00,949.289,950.095,948.709,950.095,47580.0
2009-03-02 03:30:00,950.154,951.339,949.898,951.339,28800.0
2009-03-02 03:35:00,951.281,951.353,950.652,950.802,32560.0
2009-03-02 03:40:00,950.83,950.983,950.075,950.28,20520.0
2009-03-02 03:45:00,950.386,950.808,950.105,950.728,22220.0
2009-03-02 03:50:00,950.513,950.55,949.515,949.732,35530.0
2009-03-02 03:55:00,949.9,949.979,949.246,949.325,31280.0
2009-03-02 04:00:00,949.42,949.574,948.687,949.217,34180.0
2009-03-02 04:05:00,949.422,949.587,949.009,949.255,40680.0
2009-03-02 04:10:00,949.26,949.832,949.009,949.832,19880.0
2009-03-02 04:15:00,949.896,950.281,949.502,949.886,25980.0
2009-03-02 04:20:00,949.904,950.991,949.442,950.932,22880.0
2009-03-02 04:25:00,950.979,951.973,950.492,951.973,31810.0
2009-03-02 04:30:00,951.912,952.597,951.486,951.994,27200.0
2009-03-02 04:35:00,951.926,951.997,951.558,951.607,18740.0
2009-03-02 04:40:00,951.551,952.051,951.089,951.307,31590.0
2009-03-02 04:45:00,951.375,951.375,950.084,950.858,19880.0
2009-03-02 04:50:00,950.834,950.909,950.104,950.628,30740.0
2009-03-02 04:55:00,950.468,950.731,949.902,950.419,20210.0
2009-03-02 05:00:00,950.415,950.752,949.644,950.752,17540.0
2009-03-02 05:05:00,950.651,950.651,950.023,950.484,20550.0
2009-03-02 05:10:00,950.394,950.394,949.261,950.2,21780.0
2009-03-02 05:15:00,950.27,950.307,949.69,950.068,16650.0
2009-03-02 05:20:00,950.05,950.699,949.715,950.251,19840.0
2009-03-02 05:25:00,950.303,950.475,949.588,950.466,24830.0
2009-03-02 05:30:00,950.443,950.443,949.756,949.805,17180.0
2009-03-02 05:35:00,949.749,950.35,949.744,950.219,25050.0
2009-03-02 05:40:00,950.225,950.225,949.225,949.536,20760.0
2009-03-02 05:45:00,949.569,949.754,948.978,949.598,25330.0
2009-03-02 05:50:00,949.546,950.604,949.505,950.604,21940.0
2009-03-02 05:55:00,950.619,951.547,949.42,949.503,26810.0
2009-03-02 06:00:00,949.887,951.612,949.887,951.172,22850.0
2009-03-02 06:05:00,951.216,951.968,950.766,951.914,25610.0
2009-03-02 06:10:00,951.817,951.817,951.136,951.547,20770.0
2009-03-02 06:15:00,951.534,951.871,951.534,951.682,19400.0
2009-03-02 06:20:00,951.37,952.155,951.281,952.096,19240.0
2009-03-02 06:25:00,952.227,952.227,951.376,951.514,26120.0
2009-03-02 06:30:00,951.537,953.113,951.305,953.113,23050.0
2009-03-02 06:35:00,953.191,953.301,952.336,952.71,23170.0
2009-03-02 06:40:00,952.547,953.167,952.209,952.826,26080.0
2009-03-02 06:45:00,952.817,953.081,952.572,952.839,36690.0
2009-03-02 06:50:00,952.776,952.793,952.16,952.505,21820.0
2009-03-02 06:55:00,952.535,953.119,952.423,953.034,22010.0
2009-03-02 07:00:00,952.927,953.071,951.999,952.407,27870.0
2009-03-02 07:05:00,952.36,952.714,951.771,952.387,29720.0
2009-03-02 07:10:00,952.346,952.978,951.867,952.912,25380.0
2009-03-02 07:15:00,952.946,953.396,952.477,953.298,23900.0
2009-03-02 07:20:00,953.336,953.416,952.865,953.116,25100.0
2009-03-02 07:25:00,953.153,953.286,952.498,952.498,31320.0
2009-03-02 07:30:00,952.531,953.192,952.016,953.192,23040.0
2009-03-02 07:35:00,953.211,953.316,952.807,953.17,32600.0
2009-03-02 07:40:00,953.21,953.262,951.712,951.713,25000.0
2009-03-02 07:45:00,951.479,951.545,951.008,951.249,24990.0
2009-03-02 07:50:00,950.977,951.976,950.708,951.976,24820.0
2009-03-02 07:55:00,951.69,951.989,951.319,951.592,29600.0
2009-03-02 08:00:00,951.624,952.019,950.981,951.684,24260.0
2009-03-02 08:05:00,951.612,951.633,951.082,951.347,21770.0
2009-03-02 08:10:00,951.278,951.371,950.551,951.367,17950.0
2009-03-02 08:15:00,951.551,952.242,951.19,951.774,18600.0
2009-03-02 08:20:00,951.611,952.426,951.457,952.426,17530.0
2009-03-02 08:25:00,952.491,952.552,951.826,951.847,19500.0
2009-03-02 08:30:00,951.957,952.156,951.509,952.01,15490.0
2009-03-02 08:35:00,952.122,952.14,951.429,951.429,19770.0
2009-03-02 08:40:00,951.186,951.677,950.927,951.217,18640.0
2009-03-02 08:45:00,951.23,951.993,951.23,951.864,17710.0
2009-03-02 08:50:00,951.717,952.171,951.515,951.552,18870.0
2009-03-02 08:55:00,951.477,951.671,951.001,951.592,16080.0
2009-03-02 09:00:00,951.466,951.772,951.178,951.465,25790.0
2009-03-02 09:05:00,951.538,951.767,951.306,951.609,26670.0
2009-03-02 09:10:00,951.645,951.811,951.147,951.353,24440.0
2009-03-02 09:15:00,951.472,952.611,951.382,952.348,60890.0
2009-03-02 09:20:00,952.225,952.531,951.917,952.22,27510.0
2009-03-02 09:25:00,952.278,953.152,951.662,953.152,26380.0
2009-03-02 09:30:00,953.187,954.356,952.645,954.356,24510.0
2009-03-02 09:35:00,954.358,954.358,953.138,953.486,26630.0
2009-03-02 09:40:00,953.513,954.707,953.246,954.707,29080.0
2009-03-02 09:45:00,954.691,955.895,954.275,955.751,72310.0
2009-03-02 09:50:00,955.733,955.973,955.449,955.898,27210.0
2009-03-02 09:55:00,955.79,955.823,955.144,955.707,26410.0
2009-03-02 10:00:00,955.413,955.413,954.375,954.658,28820.0
2009-03-02 10:05:00,954.724,955.0,954.477,954.867,36600.0
2009-03-02 10:10:00,955.014,955.139,954.291,954.724,24590.0
2009-03-02 10:15:00,954.847,955.685,954.51,955.579,27830.0
2009-03-02 10:20:00,955.619,957.327,955.366,957.325,25870.0
2009-03-02 10:25:00,957.385,957.579,957.159,957.535,27240.0
2009-03-02 10:30:00,957.432,957.476,955.653,955.893,27580.0
2009-03-02 10:35:00,955.97,956.135,955.757,956.065,33110.0
2009-03-02 10:40:00,956.088,956.115,955.08,955.356,31710.0
2009-03-02 10:45:00,955.366,956.009,954.968,956.009,30350.0
2009-03-02 10:50:00,956.197,957.44,956.197,957.44,35420.0
2009-03-02 10:55:00,957.531,957.604,956.726,957.093,30220.0
2009-03-02 11:00:00,957.083,957.423,956.789,957.13,21910.0
2009-03-02 11:05:00,957.329,957.717,955.763,955.763,17720.0
2009-03-02 11:10:00,955.793,956.167,955.138,956.065,21540.0
2009-03-02 11:15:00,956.098,956.223,954.751,954.902,36870.0
2009-03-02 11:20:00,954.885,955.239,954.65,955.187,17720.0
2009-03-02 11:25:00,955.239,955.744,955.024,955.514,33500.0
2009-03-02 11:30:00,955.572,957.015,955.329,956.849,21510.0
2009-03-02 11:35:00,956.979,957.05,955.135,955.197,21300.0
2009-03-02 11:40:00,955.204,955.343,953.322,953.479,21310.0
2009-03-02 11:45:00,953.468,953.746,952.176,953.573,20310.0
2009-03-02 11:50:00,953.512,953.512,952.388,952.726,20050.0
2009-03-02 11:55:00,952.8,952.8,952.383,952.784,22620.0
2009-03-02 12:00:00,952.624,952.751,952.123,952.604,43760.0
2009-03-02 12:05:00,952.508,953.581,952.331,953.581,16660.0
2009-03-02 12:10:00,953.545,953.589,952.85,952.993,45960.0
2009-03-02 12:15:00,953.218,953.738,953.014,953.095,18950.0
2009-03-02 12:20:00,953.124,953.488,952.235,953.104,55720.0
2009-03-02 12:25:00,953.118,953.265,952.664,953.008,32940.0
2009-03-02 12:30:00,953.104,953.296,949.739,949.739,19390.0
2009-03-02 12:35:00,949.586,950.019,948.822,949.889,26900.0
2009-03-02 12:40:00,949.881,951.661,949.795,950.846,26170.0
2009-03-02 12:45:00,950.817,951.26,950.684,950.723,16410.0
2009-03-02 12:50:00,950.728,950.976,950.342,950.395,15970.0
2009-03-02 12:55:00,950.45,950.986,950.084,950.957,34560.0
2009-03-02 13:00:00,950.723,950.723,948.824,949.459,37260.0
2009-03-02 13:05:00,949.27,949.27,947.578,949.012,19100.0
2009-03-02 13:10:00,948.926,949.549,946.859,949.178,31520.0
2009-03-02 13:15:00,949.359,950.567,948.977,949.7,17257.0
2009-03-02 13:20:00,949.668,950.964,949.417,950.435,19960.0
2009-03-02 13:25:00,950.306,950.306,949.479,949.632,18390.0
2009-03-02 13:30:00,949.577,949.577,948.786,949.205,16850.0
2009-03-02 13:35:00,949.138,949.861,948.534,949.861,29340.0
2009-03-02 13:40:00,949.943,950.623,949.369,950.612,42640.0
2009-03-02 13:45:00,950.779,953.387,950.779,953.098,49060.0
2009-03-02 13:50:00,953.116,953.365,950.938,951.12,33200.0
2009-03-02 13:55:00,951.063,951.453,949.502,949.502,17860.0
2009-03-02 14:00:00,949.312,949.821,948.844,949.821,19820.0
2009-03-02 14:05:00,949.823,950.062,948.5,948.544,34440.0
2009-03-02 14:10:00,948.222,948.341,945.194,945.414,17040.0
2009-03-02 14:15:00,945.486,946.822,945.384,946.275,23470.0
2009-03-02 14:20:00,946.169,947.375,945.503,945.503,16760.0
2009-03-02 14:25:00,945.509,946.344,945.509,946.104,79690.0
2009-03-02 14:30:00,946.153,946.579,945.337,946.218,19730.0
2009-03-02 14:35:00,946.238,948.25,945.499,947.803,18600.0
2009-03-02 14:40:00,947.752,948.125,946.656,946.657,21290.0
2009-03-02 14:45:00,946.342,946.799,945.748,946.058,40350.0
2009-03-02 14:50:00,945.898,946.814,945.748,946.506,15770.0
2009-03-02 14:55:00,946.855,947.891,946.417,947.891,16040.0
2009-03-02 15:00:00,947.818,948.746,947.289,948.066,21730.0
2009-03-02 15:05:00,948.237,948.605,947.533,948.314,52150.0
2009-03-02 15:10:00,948.226,948.654,947.643,948.021,16840.0
2009-03-02 15:15:00,948.109,948.888,947.691,948.559,22130.0
2009-03-02 15:20:00,948.266,950.285,947.318,949.576,17590.0
2009-03-02 15:25:00,949.7,949.984,948.114,948.374,18990.0
2009-03-02 15:30:00,948.273,948.709,947.66,948.028,21000.0
2009-03-02 15:35:00,947.809,948.418,947.579,948.392,23410.0
2009-03-02 15:40:00,948.33,951.058,947.64,950.267,18150.0
2009-03-02 15:45:00,949.981,950.362,947.979,948.087,36080.0
2009-03-02 15:50:00,947.992,949.87,947.863,948.061,17480.0
2009-03-02 15:55:00,948.534,950.462,948.534,950.4,17460.0
2009-03-02 16:00:00,950.275,951.158,949.765,950.523,21400.0
2009-03-02 16:05:00,950.628,950.829,948.331,948.679,40400.0
2009-03-02 16:10:00,948.635,948.635,946.543,946.587,16190.0
2009-03-02 16:15:00,946.677,947.061,945.388,946.505,19550.0
2009-03-02 16:20:00,946.471,947.152,946.113,947.068,19350.0
2009-03-02 16:25:00,947.355,949.015,947.355,948.936,20490.0
2009-03-02 16:30:00,948.819,949.629,947.642,947.642,17730.0
2009-03-02 16:35:00,947.334,947.41,940.018,941.292,45960.0
2009-03-02 16:40:00,941.361,942.355,939.761,939.761,21250.0
2009-03-02 16:45:00,939.42,940.392,937.057,937.057,33150.0
2009-03-02 16:50:00,936.891,937.411,935.269,935.335,48800.0
2009-03-02 16:55:00,935.434,937.785,935.078,936.023,17840.0
2009-03-02 17:00:00,935.975,937.585,935.332,937.585,21370.0
2009-03-02 17:05:00,937.915,938.872,937.666,938.193,52900.0
2009-03-02 17:10:00,938.33,940.075,937.683,937.683,27020.0
2009-03-02 17:15:00,937.394,937.616,936.977,937.042,40240.0
2009-03-02 17:20:00,936.885,937.148,934.825,935.756,73330.0
2009-03-02 17:25:00,935.862,936.632,935.248,936.281,80870.0
2009-03-02 17:30:00,936.208,936.513,935.368,935.589,28130.0
2009-03-02 17:35:00,935.501,935.589,931.291,931.469,26550.0
2009-03-02 17:40:00,931.963,934.346,931.566,931.721,53410.0
2009-03-02 17:45:00,931.917,932.542,931.064,931.169,53470.0
2009-03-02 17:50:00,931.097,933.94,930.747,933.94,28840.0
2009-03-02 17:55:00,933.639,933.639,932.069,932.482,25490.0
2009-03-02 18:00:00,932.2,932.336,930.728,931.365,42100.0
2009-03-02 18:05:00,931.288,932.654,930.718,932.59,17080.0
2009-03-02 18:10:00,932.365,934.119,931.731,932.493,23070.0
2009-03-02 18:15:00,932.486,933.778,932.381,933.218,22290.0
2009-03-02 18:20:00,933.166,934.39,932.783,934.388,40690.0
2009-03-02 18:25:00,934.468,935.478,933.981,935.299,19522.0
2009-03-02 18:30:00,934.852,935.651,933.973,935.581,22120.0
2009-03-02 18:35:00,935.762,935.867,934.882,934.882,23350.0
2009-03-02 18:40:00,934.769,934.769,933.318,933.573,21390.0
2009-03-02 18:45:00,933.319,937.008,932.815,936.974,20750.0
2009-03-02 18:50:00,937.171,938.869,936.54,938.869,55000.0
2009-03-02 18:55:00,938.908,940.453,938.617,940.131,15620.0
2009-03-02 19:00:00,939.88,939.88,938.156,938.651,22710.0
2009-03-02 19:05:00,938.82,941.992,938.531,941.992,22690.0
2009-03-02 19:10:00,942.208,942.374,940.972,941.916,23660.0
2009-03-02 19:15:00,942.047,943.221,940.652,941.282,25800.0
2009-03-02 19:20:00,941.304,941.853,940.284,941.63,20060.0
2009-03-02 19:25:00,941.403,941.728,940.208,941.728,24490.0
2009-03-02 19:30:00,941.837,941.881,940.836,940.899,21640.0
2009-03-02 19:35:00,940.958,941.836,940.948,941.767,19120.0
2009-03-02 19:40:00,941.853,944.09,941.521,943.811,21030.0
2009-03-02 19:45:00,943.672,943.672,942.495,943.176,19960.0
2009-03-02 19:50:00,943.373,944.03,942.656,943.977,19900.0
2009-03-02 19:55:00,944.141,944.504,943.896,944.015,21540.0
2009-03-02 20:00:00,944.103,944.339,943.06,943.06,21230.0
2009-03-02 20:05:00,942.953,943.236,942.597,942.597,22350.0
2009-03-02 20:10:00,942.531,942.531,939.964,939.964,21210.0
2009-03-02 20:15:00,939.756,940.438,938.919,940.199,19763.0
2009-03-02 20:20:00,940.248,941.749,940.248,941.749,20710.0
2009-03-02 20:25:00,941.81,941.812,938.785,939.182,17640.0
2009-03-02 20:30:00,938.828,938.828,938.059,938.123,22300.0
2009-03-02 20:35:00,938.208,938.388,937.992,938.127,21910.0
2009-03-02 20:40:00,938.078,938.203,936.121,936.786,21590.0
2009-03-02 20:45:00,936.85,937.024,935.732,935.793,24020.0
2009-03-02 20:50:00,935.951,937.059,935.527,935.705,21100.0
2009-03-02 20:55:00,935.433,936.176,934.903,935.256,21360.0
2009-03-02 21:00:00,935.194,937.133,935.194,936.388,25090.0
2009-03-02 21:05:00,936.349,937.354,935.265,936.707,22690.0
2009-03-02 21:10:00,936.68,937.014,936.302,936.542,24840.0
2009-03-02 21:15:00,936.397,936.489,934.876,935.318,23650.0
2009-03-02 21:20:00,935.32,937.159,935.32,936.827,18650.0
2009-03-02 21:25:00,936.535,937.368,936.336,937.368,19310.0
2009-03-02 21:30:00,937.274,937.391,934.096,934.096,18750.0
2009-03-02 21:35:00,934.059,934.074,931.985,933.345,22520.0
2009-03-02 21:40:00,933.388,933.954,932.919,933.23,24890.0
2009-03-02 21:45:00,933.588,934.291,933.423,933.81,22600.0
2009-03-02 21:50:00,933.613,933.648,932.799,933.342,23800.0
2009-03-02 21:55:00,933.172,933.356,932.445,932.445,21370.0
2009-03-02 22:00:00,932.301,932.308,929.375,929.806,20710.0
2009-03-02 22:05:00,930.049,930.597,928.946,928.946,23600.0
2009-03-02 22:10:00,928.439,928.62,923.873,924.103,28570.0
2009-03-02 22:15:00,923.846,924.866,923.248,924.734,28280.0
2009-03-02 22:20:00,924.676,924.851,921.703,921.884,23830.0
2009-03-02 22:25:00,922.293,924.936,922.293,924.597,22130.0
2009-03-02 22:30:00,924.857,925.735,923.982,925.443,24960.0
2009-03-02 22:35:00,925.854,926.996,925.759,926.996,21040.0
2009-03-02 22:40:00,926.934,927.148,926.035,926.663,22900.0
2009-03-02 22:45:00,926.457,926.573,924.418,924.594,24240.0
2009-03-02 22:50:00,924.422,925.652,923.562,925.509,22410.0
2009-03-02 22:55:00,925.557,925.695,924.453,925.133,22170.0
2009-03-02 23:00:00,925.109,926.01,925.065,925.889,25990.0
2009-03-02 23:05:00,925.807,925.847,925.152,925.587,21340.0
2009-03-02 23:10:00,925.605,925.605,924.725,924.755,22780.0
2009-03-02 23:15:00,924.863,925.211,924.151,924.8,20610.0
2009-03-02 23:20:00,924.777,925.126,923.905,924.375,28470.0
2009-03-02 23:25:00,924.472,924.677,923.95,924.501,21730.0
2009-03-02 23:30:00,924.483,925.231,924.402,924.962,22870.0
2009-03-02 23:35:00,925.006,925.905,924.865,925.905,24440.0
2009-03-02 23:40:00,925.905,925.905,925.28,925.626,17910.0
2009-03-02 23:45:00,925.686,925.916,925.235,925.235,26080.0
2009-03-02 23:50:00,925.293,925.451,924.931,925.342,25220.0
2009-03-02 23:55:00,925.255,925.483,924.864,925.483,24300.0
2009-03-03 00:00:00,925.455,925.703,925.114,925.449,18320.0
2009-03-03 00:05:00,925.521,925.705,925.495,925.556,17590.0
2009-03-03 00:10:00,925.324,925.726,925.252,925.475,21590.0
2009-03-03 00:15:00,925.354,925.39,924.4,925.019,13030.0
2009-03-03 00:20:00,924.805,925.8,924.654,924.799,16970.0
2009-03-03 00:25:00,924.802,927.0,924.74,927.0,20390.0
2009-03-03 00:30:00,924.778,926.8,924.701,924.704,16410.0
2009-03-03 00:35:00,926.0,926.0,924.709,925.7,20490.0
2009-03-03 00:40:00,924.739,925.7,924.67,924.744,19190.0
2009-03-03 00:45:00,924.855,925.4,924.738,924.825,11436.0
2009-03-03 00:50:00,924.748,925.8,924.702,924.799,20700.0
2009-03-03 00:55:00,924.824,926.5,924.669,924.82,22098.0
2009-03-03 01:00:00,924.871,926.638,923.898,924.254,13500.0
2009-03-03 01:05:00,924.268,925.289,924.268,925.167,18554.0
2009-03-03 01:10:00,925.127,925.784,924.553,924.668,26713.0
2009-03-03 01:15:00,924.615,925.783,924.268,925.783,13887.0
2009-03-03 01:20:00,925.888,926.001,925.31,925.332,13815.0
2009-03-03 01:25:00,925.582,927.255,925.381,927.255,18868.0
2009-03-03 01:30:00,927.259,927.396,925.754,926.158,16110.0
2009-03-03 01:35:00,925.859,926.177,925.061,925.836,12824.0
2009-03-03 01:40:00,925.686,926.964,924.887,925.618,13831.0
2009-03-03 01:45:00,925.624,925.626,924.798,925.283,12883.0
2009-03-03 01:50:00,925.038,926.248,924.749,926.207,20292.0
2009-03-03 01:55:00,926.159,926.821,926.159,926.208,16316.0
2009-03-03 02:00:00,926.011,927.496,925.985,926.961,30444.0
2009-03-03 02:05:00,926.888,927.312,926.123,926.979,40740.0
2009-03-03 02:10:00,926.857,928.042,926.273,927.901,26400.0
2009-03-03 02:15:00,928.107,928.243,927.213,927.506,19590.0
2009-03-03 02:20:00,927.479,927.719,926.123,926.774,19138.0
2009-03-03 02:25:00,926.932,927.703,926.667,927.35,22090.0
2009-03-03 02:30:00,927.393,928.138,926.61,927.838,24840.0
2009-03-03 02:35:00,927.676,928.003,927.384,927.538,25450.0
2009-03-03 02:40:00,927.672,928.811,927.672,928.811,21390.0
2009-03-03 02:45:00,928.969,929.645,928.216,929.546,41040.0
2009-03-03 02:50:00,929.601,929.601,928.402,929.33,35870.0
2009-03-03 02:55:00,929.416,929.416,928.246,928.246,18860.0
2009-03-03 03:00:00,928.293,928.397,927.524,928.204,27980.0
2009-03-03 03:05:00,928.215,928.409,927.824,928.331,26630.0
2009-03-03 03:10:00,928.411,929.062,927.873,929.046,23090.0
2009-03-03 03:15:00,928.968,929.379,928.678,929.351,29250.0
2009-03-03 03:20:00,929.544,929.687,929.02,929.513,30450.0
2009-03-03 03:25:00,929.665,930.726,929.322,930.616,27060.0
2009-03-03 03:30:00,930.678,931.863,930.103,931.863,22030.0
2009-03-03 03:35:00,931.933,932.307,930.626,931.149,24860.0
2009-03-03 03:40:00,931.14,931.758,930.581,931.69,26140.0
2009-03-03 03:45:00,931.593,931.676,930.593,931.26,26050.0
2009-03-03 03:50:00,931.257,931.257,929.83,930.735,24420.0
2009-03-03 03:55:00,930.835,931.068,929.733,930.605,28010.0
2009-03-03 04:00:00,930.563,930.625,930.009,930.467,24770.0
2009-03-03 04:05:00,930.422,930.473,929.819,930.366,24140.0
2009-03-03 04:10:00,930.186,930.883,929.713,930.405,28260.0
2009-03-03 04:15:00,930.364,930.548,929.247,930.224,21900.0
2009-03-03 04:20:00,930.085,930.243,929.406,929.819,28370.0
2009-03-03 04:25:00,929.828,930.427,929.482,930.427,23590.0
2009-03-03 04:30:00,930.415,930.416,929.503,929.771,27400.0
2009-03-03 04:35:00,929.943,930.166,929.214,930.027,29900.0
2009-03-03 04:40:00,929.903,930.083,929.263,929.882,24130.0
2009-03-03 04:45:00,929.896,930.554,929.611,930.554,28560.0
2009-03-03 04:50:00,930.409,930.623,930.121,930.604,22930.0
2009-03-03 04:55:00,930.435,931.07,930.435,930.835,28320.0
2009-03-03 05:00:00,930.879,930.883,930.446,930.88,27260.0
2009-03-03 05:05:00,930.9,931.009,930.099,930.752,26590.0
2009-03-03 05:10:00,930.697,930.775,930.031,930.107,28300.0
2009-03-03 05:15:00,930.283,930.34,929.582,929.778,29030.0
2009-03-03 05:20:00,929.768,929.989,929.284,929.989,25340.0
2009-03-03 05:25:00,929.95,930.11,929.487,929.924,34690.0
2009-03-03 05:30:00,929.725,930.642,929.522,930.642,28560.0
2009-03-03 05:35:00,930.783,931.401,930.408,930.792,28740.0
2009-03-03 05:40:00,930.672,930.71,930.071,930.266,36700.0
2009-03-03 05:45:00,930.234,930.365,928.965,928.965,35200.0
2009-03-03 05:50:00,928.883,928.883,926.739,927.52,31730.0
2009-03-03 05:55:00,927.675,927.821,925.429,925.429,26310.0
2009-03-03 06:00:00,925.101,926.379,924.765,926.032,25560.0
2009-03-03 06:05:00,925.972,925.972,923.17,923.299,26830.0
2009-03-03 06:10:00,923.267,923.267,921.37,921.928,26830.0
2009-03-03 06:15:00,922.046,923.975,920.901,923.975,29160.0
2009-03-03 06:20:00,924.007,924.351,923.288,923.411,27130.0
2009-03-03 06:25:00,923.394,923.986,922.93,923.208,24690.0
2009-03-03 06:30:00,923.567,926.076,923.567,926.076,28190.0
2009-03-03 06:35:00,926.145,926.226,925.508,925.679,22760.0
2009-03-03 06:40:00,925.642,925.679,924.441,924.441,25890.0
2009-03-03 06:45:00,924.338,924.338,922.91,923.076,29250.0
2009-03-03 06:50:00,922.894,922.965,921.841,922.048,26410.0
2009-03-03 06:55:00,922.016,923.393,921.757,923.393,30430.0
2009-03-03 07:00:00,923.515,923.634,922.772,923.055,25120.0
2009-03-03 07:05:00,922.951,923.474,922.77,923.135,21100.0
2009-03-03 07:10:00,922.987,923.13,922.107,922.821,24150.0
2009-03-03 07:15:00,922.927,924.326,922.857,923.589,22620.0
2009-03-03 07:20:00,923.46,923.999,923.113,923.999,19190.0
2009-03-03 07:25:00,924.024,924.16,923.281,923.849,23530.0
2009-03-03 07:30:00,923.841,924.565,923.229,924.565,21880.0
2009-03-03 07:35:00,924.572,925.6,924.175,925.6,24250.0
2009-03-03 07:40:00,925.57,925.657,924.74,925.64,20530.0
2009-03-03 07:45:00,925.641,925.851,924.877,925.267,24150.0
2009-03-03 07:50:00,925.159,925.159,924.381,924.815,24640.0
2009-03-03 07:55:00,924.873,925.228,924.584,924.754,24380.0
2009-03-03 08:00:00,924.616,926.131,924.536,926.131,19200.0
2009-03-03 08:05:00,926.126,926.497,924.755,926.211,25130.0
2009-03-03 08:10:00,926.072,927.187,925.887,927.017,23780.0
2009-03-03 08:15:00,927.206,927.817,926.676,927.817,20890.0
2009-03-03 08:20:00,927.87,928.008,927.08,927.523,21430.0
2009-03-03 08:25:00,927.57,929.036,926.997,928.781,21217.0
2009-03-03 08:30:00,928.646,929.146,928.291,928.527,22230.0
2009-03-03 08:35:00,928.57,929.258,928.481,928.943,22590.0
2009-03-03 08:40:00,928.843,928.854,927.805,928.112,18950.0
2009-03-03 08:45:00,928.183,928.28,926.485,926.85,25900.0
2009-03-03 08:50:00,926.92,927.022,925.515,925.873,23570.0
2009-03-03 08:55:00,925.811,926.47,925.371,926.126,24770.0
2009-03-03 09:00:00,925.927,925.927,924.344,924.728,21450.0
2009-03-03 09:05:00,925.008,926.072,924.834,925.371,60730.0
2009-03-03 09:10:00,925.342,925.342,923.889,924.685,25940.0
2009-03-03 09:15:00,924.866,925.469,924.319,925.152,26390.0
2009-03-03 09:20:00,924.939,924.963,923.961,924.363,23220.0
2009-03-03 09:25:00,924.237,924.237,920.907,920.907,25310.0
2009-03-03 09:30:00,920.901,922.637,920.582,922.415,24490.0
2009-03-03 09:35:00,922.337,922.899,921.501,922.459,46990.0
2009-03-03 09:40:00,922.528,924.667,922.468,924.639,23780.0
2009-03-03 09:45:00,924.652,924.849,922.634,922.634,26320.0
2009-03-03 09:50:00,922.659,922.803,921.835,922.777,23720.0
2009-03-03 09:55:00,922.763,923.915,922.516,922.646,54650.0
2009-03-03 10:00:00,922.487,924.473,922.008,924.292,22920.0
2009-03-03 10:05:00,924.744,926.302,924.744,925.625,24070.0
2009-03-03 10:10:00,925.474,925.959,924.706,925.853,49890.0
2009-03-03 10:15:00,925.841,925.864,924.406,925.409,52370.0
2009-03-03 10:20:00,925.288,926.058,924.85,924.994,24590.0
2009-03-03 10:25:00,925.061,925.786,924.552,925.687,21950.0
2009-03-03 10:30:00,925.565,925.746,924.634,925.683,69130.0
2009-03-03 10:35:00,925.787,926.041,924.694,924.892,64110.0
2009-03-03 10:40:00,924.855,924.855,922.355,922.996,37510.0
2009-03-03 10:45:00,923.051,923.734,922.378,923.694,24450.0
2009-03-03 10:50:00,923.509,924.513,922.933,923.738,48560.0
2009-03-03 10:55:00,923.622,924.769,923.445,924.769,22380.0
2009-03-03 11:00:00,924.834,925.104,922.988,922.988,24550.0
2009-03-03 11:05:00,923.082,924.867,922.681,924.867,70400.0
2009-03-03 11:10:00,924.804,925.033,923.887,924.475,44200.0
2009-03-03 11:15:00,924.812,925.202,924.44,924.73,26180.0
2009-03-03 11:20:00,924.713,925.322,924.296,924.296,58930.0
2009-03-03 11:25:00,924.427,924.528,923.405,924.268,21840.0
2009-03-03 11:30:00,924.133,924.304,922.522,922.695,27080.0
2009-03-03 11:35:00,922.59,923.581,922.09,922.193,23760.0
2009-03-03 11:40:00,922.465,923.519,922.046,922.414,24940.0
2009-03-03 11:45:00,922.564,923.154,922.093,922.574,23010.0
2009-03-03 11:50:00,922.369,922.563,920.834,922.064,50980.0
2009-03-03 11:55:00,922.067,924.253,921.613,923.571,26480.0
2009-03-03 12:00:00,923.546,924.671,923.148,923.997,18310.0
2009-03-03 12:05:00,923.928,924.126,923.52,923.984,21010.0
2009-03-03 12:10:00,923.949,924.436,923.408,923.468,37250.0
2009-03-03 12:15:00,923.71,924.487,923.177,924.427,18700.0
2009-03-03 12:20:00,924.159,924.397,923.758,923.762,23390.0
2009-03-03 12:25:00,923.841,924.206,923.427,923.935,21590.0
2009-03-03 12:30:00,923.79,924.828,923.454,924.281,20100.0
2009-03-03 12:35:00,924.176,924.845,924.138,924.138,20460.0
2009-03-03 12:40:00,924.229,924.834,923.827,924.314,23120.0
2009-03-03 12:45:00,924.33,925.153,924.33,925.027,18730.0
2009-03-03 12:50:00,925.003,925.333,924.089,924.32,56830.0
2009-03-03 12:55:00,924.118,924.451,923.562,924.206,23120.0
2009-03-03 13:00:00,923.994,925.006,923.703,924.934,22230.0
2009-03-03 13:05:00,924.862,925.035,924.205,924.623,22950.0
2009-03-03 13:10:00,924.663,925.16,924.263,924.757,54300.0
2009-03-03 13:15:00,924.943,925.246,924.371,924.587,27030.0
2009-03-03 13:20:00,924.817,924.862,923.538,924.291,21410.0
2009-03-03 13:25:00,924.283,924.804,923.966,924.798,23420.0
2009-03-03 13:30:00,924.723,924.992,924.195,924.592,112060.0
2009-03-03 13:35:00,924.675,925.111,924.131,924.326,23050.0
2009-03-03 13:40:00,924.291,924.291,921.965,922.26,33400.0
2009-03-03 13:45:00,922.317,923.238,921.561,921.942,24530.0
2009-03-03 13:50:00,921.726,922.176,920.615,922.176,47470.0
2009-03-03 13:55:00,922.143,922.258,920.972,921.808,26030.0
2009-03-03 14:00:00,921.766,922.581,921.209,922.288,24600.0
2009-03-03 14:05:00,922.429,923.509,921.997,923.067,48150.0
2009-03-03 14:10:00,922.989,923.45,922.558,923.072,63160.0
2009-03-03 14:15:00,923.178,923.388,922.492,922.522,60870.0
2009-03-03 14:20:00,922.46,922.703,921.633,922.275,42280.0
2009-03-03 14:25:00,922.366,923.337,922.145,922.465,25230.0
2009-03-03 14:30:00,922.32,922.682,922.042,922.509,26540.0
2009-03-03 14:35:00,922.502,923.226,922.155,923.207,27510.0
2009-03-03 14:40:00,923.12,923.201,922.623,922.796,26610.0
2009-03-03 14:45:00,922.76,923.771,922.516,923.718,41610.0
2009-03-03 14:50:00,923.745,924.546,923.178,923.704,28450.0
2009-03-03 14:55:00,923.697,923.848,922.887,923.078,52460.0
2009-03-03 15:00:00,922.806,924.047,921.86,923.701,42320.0
2009-03-03 15:05:00,923.869,925.593,923.869,925.515,20020.0
2009-03-03 15:10:00,925.394,925.694,924.848,925.694,22000.0
2009-03-03 15:15:00,925.7,926.091,924.156,925.513,35660.0
2009-03-03 15:20:00,925.494,926.99,924.844,926.536,29890.0
2009-03-03 15:25:00,926.603,926.913,924.976,925.903,24260.0
2009-03-03 15:30:00,925.896,926.36,924.879,926.32,35250.0
2009-03-03 15:35:00,926.246,926.246,925.443,926.023,60640.0
2009-03-03 15:40:00,926.097,927.365,925.723,927.104,24020.0
2009-03-03 15:45:00,926.863,928.285,925.655,927.165,61890.0
2009-03-03 15:50:00,927.046,927.47,925.855,925.855,22950.0
2009-03-03 15:55:00,925.811,925.924,924.788,924.971,61620.0
2009-03-03 16:00:00,925.065,925.313,924.238,924.822,18980.0
2009-03-03 16:05:00,924.834,926.114,924.805,925.154,19730.0
2009-03-03 16:10:00,924.879,924.879,923.393,924.732,18310.0
2009-03-03 16:15:00,924.788,925.408,924.542,925.084,20920.0
2009-03-03 16:20:00,925.21,925.252,923.783,924.183,16010.0
2009-03-03 16:25:00,924.198,924.697,924.049,924.256,17350.0
2009-03-03 16:30:00,924.049,925.427,923.666,924.538,34280.0
2009-03-03 16:35:00,924.537,924.537,918.153,918.153,19750.0
2009-03-03 16:40:00,918.195,919.384,917.181,918.579,33140.0
2009-03-03 16:45:00,918.642,918.642,912.219,912.399,22090.0
2009-03-03 16:50:00,912.054,913.861,911.367,913.072,18280.0
2009-03-03 16:55:00,913.143,913.415,911.195,911.45,18360.0
2009-03-03 17:00:00,911.485,914.329,910.85,914.064,21840.0
2009-03-03 17:05:00,914.094,914.735,913.316,914.225,28000.0
2009-03-03 17:10:00,913.849,914.076,912.245,913.542,23280.0
2009-03-03 17:15:00,913.483,914.343,912.63,914.038,26090.0
2009-03-03 17:20:00,914.031,914.707,913.828,914.492,24650.0
2009-03-03 17:25:00,914.22,914.802,913.834,914.446,19860.0
2009-03-03 17:30:00,914.609,914.921,912.084,912.084,18450.0
2009-03-03 17:35:00,912.249,912.946,911.553,912.303,20710.0
2009-03-03 17:40:00,911.968,911.968,906.475,906.878,21640.0
2009-03-03 17:45:00,906.97,907.778,905.594,906.678,17680.0
2009-03-03 17:50:00,906.5,908.004,904.734,906.692,27780.0
2009-03-03 17:55:00,906.885,910.713,906.885,909.517,20970.0
2009-03-03 18:00:00,909.536,909.536,907.132,907.277,19260.0
2009-03-03 18:05:00,907.166,909.248,906.514,909.001,15422.0
2009-03-03 18:10:00,909.265,910.266,908.679,908.679,43490.0
2009-03-03 18:15:00,908.485,908.974,907.877,908.823,16448.0
2009-03-03 18:20:00,908.767,910.327,908.455,910.244,17110.0
2009-03-03 18:25:00,910.212,910.295,908.198,908.676,18400.0
2009-03-03 18:30:00,908.633,909.033,906.091,906.091,15960.0
2009-03-03 18:35:00,906.179,906.695,905.439,905.994,18042.0
2009-03-03 18:40:00,906.085,907.655,905.201,907.459,44800.0
2009-03-03 18:45:00,907.218,907.613,906.738,907.017,14860.0
2009-03-03 18:50:00,906.983,909.164,906.522,908.547,16680.0
2009-03-03 18:55:00,908.32,909.352,908.199,909.078,18430.0
2009-03-03 19:00:00,909.28,912.173,909.28,912.173,19310.0
2009-03-03 19:05:00,912.227,913.087,911.788,912.459,21610.0
2009-03-03 19:10:00,912.701,912.701,911.046,911.828,21530.0
2009-03-03 19:15:00,911.848,912.146,910.121,910.938,21980.0
2009-03-03 19:20:00,910.947,911.951,910.778,911.519,20180.0
2009-03-03 19:25:00,911.485,912.226,911.379,912.124,19480.0
2009-03-03 19:30:00,911.773,912.496,910.709,911.078,18240.0
2009-03-03 19:35:00,911.385,912.326,911.313,912.078,17950.0
2009-03-03 19:40:00,912.013,912.82,911.682,912.726,27320.0
2009-03-03 19:45:00,912.859,913.227,912.336,912.637,18230.0
2009-03-03 19:50:00,912.665,912.853,911.431,911.431,21890.0
2009-03-03 19:55:00,911.197,912.41,910.464,912.11,26460.0
2009-03-03 20:00:00,912.448,913.247,911.475,913.053,23040.0
2009-03-03 20:05:00,913.058,913.839,912.108,912.342,20070.0
2009-03-03 20:10:00,912.417,913.557,912.111,913.18,19740.0
2009-03-03 20:15:00,913.158,913.545,912.121,913.324,21510.0
2009-03-03 20:20:00,913.414,913.628,912.451,913.083,25130.0
2009-03-03 20:25:00,913.112,913.321,911.498,911.672,17500.0
2009-03-03 20:30:00,911.488,913.507,911.488,912.942,30010.0
2009-03-03 20:35:00,913.051,913.455,911.991,913.233,19900.0
2009-03-03 20:40:00,913.257,913.811,912.901,913.346,19560.0
2009-03-03 20:45:00,913.309,913.507,912.804,913.452,17870.0
2009-03-03 20:50:00,913.31,913.704,912.499,912.854,26540.0
2009-03-03 20:55:00,912.995,914.045,912.891,913.855,22590.0
2009-03-03 21:00:00,913.759,913.877,912.847,912.972,22790.0
2009-03-03 21:05:00,913.189,914.025,913.189,913.6,24080.0
2009-03-03 21:10:00,913.708,914.204,913.472,913.586,37390.0
2009-03-03 21:15:00,913.539,914.317,913.354,913.889,25770.0
2009-03-03 21:20:00,913.929,914.45,913.701,914.15,23550.0
2009-03-03 21:25:00,914.216,914.397,913.873,914.36,22680.0
2009-03-03 21:30:00,914.396,914.548,914.061,914.396,27150.0
2009-03-03 21:35:00,914.265,914.528,913.83,913.83,24190.0
2009-03-03 21:40:00,913.756,914.538,913.756,914.073,23610.0
2009-03-03 21:45:00,913.915,914.405,913.68,914.315,23040.0
2009-03-03 21:50:00,914.313,914.313,913.519,913.989,25530.0
2009-03-03 21:55:00,913.895,914.543,913.829,914.452,24700.0
2009-03-03 22:00:00,914.193,914.279,913.822,913.878,29900.0
2009-03-03 22:05:00,913.931,914.446,913.736,914.205,25940.0
2009-03-03 22:10:00,914.154,914.389,914.032,914.123,27160.0
2009-03-03 22:15:00,914.104,914.787,914.104,914.766,23020.0
2009-03-03 22:20:00,914.636,914.813,914.391,914.641,25000.0
2009-03-03 22:25:00,914.75,915.764,914.539,915.381,19250.0
2009-03-03 22:30:00,915.359,915.465,914.24,914.286,25480.0
2009-03-03 22:35:00,914.075,914.296,912.652,914.17,22560.0
2009-03-03 22:40:00,914.025,914.176,913.482,914.075,18700.0
2009-03-03 22:45:00,914.249,915.253,914.249,915.253,20770.0
2009-03-03 22:50:00,915.149,915.28,914.748,914.869,25740.0
2009-03-03 22:55:00,914.873,914.873,914.464,914.494,19830.0
2009-03-03 23:00:00,914.462,914.764,913.974,913.974,18960.0
2009-03-03 23:05:00,913.901,914.332,913.895,914.332,28800.0
2009-03-03 23:10:00,914.22,914.784,914.184,914.689,23650.0
2009-03-03 23:15:00,914.641,915.231,914.641,915.042,25420.0
2009-03-03 23:20:00,915.028,915.201,914.945,915.065,15270.0
2009-03-03 23:25:00,914.985,915.263,913.592,914.015,24980.0
2009-03-03 23:30:00,913.993,914.461,913.961,914.302,27530.0
2009-03-03 23:35:00,914.467,915.003,914.392,914.89,19040.0
2009-03-03 23:40:00,914.816,915.286,914.611,915.127,20880.0
2009-03-03 23:45:00,915.143,915.572,915.143,915.165,20020.0
2009-03-03 23:50:00,915.19,915.569,914.975,915.048,34180.0
2009-03-03 23:55:00,914.975,915.303,914.828,915.303,30950.0
2009-03-04 00:00:00,915.214,915.447,915.116,915.268,22230.0
2009-03-04 00:05:00,915.225,915.392,914.858,914.945,25950.0
2009-03-04 00:10:00,914.991,915.246,914.72,915.096,21370.0
2009-03-04 00:15:00,915.135,915.328,914.695,914.695,17840.0
2009-03-04 00:20:00,914.232,915.4,913.872,914.6,26730.0
2009-03-04 00:25:00,915.163,915.208,914.5,914.7,46800.0
2009-03-04 00:30:00,914.232,914.286,913.6,913.7,41160.0
2009-03-04 00:35:00,913.6,914.301,913.4,914.184,48720.0
2009-03-04 00:40:00,914.184,915.155,913.6,915.122,25120.0
2009-03-04 00:45:00,914.3,915.23,913.8,914.732,42240.0
2009-03-04 00:50:00,914.232,914.842,913.3,913.5,16820.0
2009-03-04 00:55:00,913.6,914.924,912.9,913.2,47610.0
2009-03-04 01:00:00,914.235,915.232,914.235,915.232,28750.0
2009-03-04 01:05:00,915.124,915.27,914.384,914.678,29650.0
2009-03-04 01:10:00,914.754,914.902,914.156,914.574,18870.0
2009-03-04 01:15:00,914.507,915.168,914.502,914.97,27970.0
2009-03-04 01:20:00,915.063,915.339,914.444,914.57,26070.0
2009-03-04 01:25:00,914.636,914.878,914.347,914.754,28240.0
2009-03-04 01:30:00,914.716,914.716,913.608,913.656,23970.0
2009-03-04 01:35:00,913.672,914.112,913.446,913.678,26920.0
2009-03-04 01:40:00,913.651,914.046,913.613,913.817,21360.0
2009-03-04 01:45:00,913.811,914.944,913.719,913.719,35880.0
2009-03-04 01:50:00,913.518,915.4,913.289,913.623,20930.0
2009-03-04 01:55:00,913.62,913.96,913.128,913.224,29080.0
2009-03-04 02:00:00,913.373,914.249,913.311,914.048,27460.0
2009-03-04 02:05:00,914.086,915.323,914.086,915.002,18950.0
2009-03-04 02:10:00,915.137,915.181,914.014,914.34,33050.0
2009-03-04 02:15:00,914.372,915.455,911.1,915.455,21530.0
2009-03-04 02:20:00,915.548,915.68,914.716,915.534,23410.0
2009-03-04 02:25:00,915.578,915.755,915.105,915.666,21980.0
2009-03-04 02:30:00,915.568,915.715,915.145,915.679,23650.0
2009-03-04 02:35:00,915.703,916.139,915.597,915.97,18160.0
2009-03-04 02:40:00,915.961,916.657,915.537,915.733,24790.0
2009-03-04 02:45:00,915.834,916.024,914.895,915.248,16940.0
2009-03-04 02:50:00,915.133,915.328,914.968,915.174,25560.0
2009-03-04 02:55:00,915.154,915.154,911.755,911.779,25410.0
2009-03-04 03:00:00,911.92,912.243,911.006,911.525,22130.0
2009-03-04 03:05:00,911.234,911.234,909.454,910.388,16180.0
2009-03-04 03:10:00,910.397,911.416,910.084,911.416,34120.0
2009-03-04 03:15:00,911.573,912.052,910.446,910.453,27130.0
2009-03-04 03:20:00,910.301,912.042,910.006,911.514,17950.0
2009-03-04 03:25:00,911.495,912.074,910.679,912.013,40959.0
2009-03-04 03:30:00,911.769,912.628,911.226,912.32,18900.0
2009-03-04 03:35:00,912.482,912.938,912.235,912.456,23740.0
2009-03-04 03:40:00,912.33,912.614,911.647,911.655,20580.0
2009-03-04 03:45:00,911.775,912.122,911.455,911.634,20860.0
2009-03-04 03:50:00,911.44,911.675,910.516,910.516,28380.0
2009-03-04 03:55:00,910.675,911.251,910.24,911.019,23890.0
2009-03-04 04:00:00,911.078,911.846,910.783,911.806,29390.0
2009-03-04 04:05:00,911.818,914.039,911.539,913.938,33630.0
2009-03-04 04:10:00,913.862,913.862,913.091,913.674,20220.0
2009-03-04 04:15:00,913.773,914.203,913.174,913.836,21910.0
2009-03-04 04:20:00,913.88,914.076,913.442,914.076,21600.0
2009-03-04 04:25:00,913.995,914.287,913.536,914.129,24259.0
2009-03-04 04:30:00,914.281,914.898,914.002,914.537,26460.0
2009-03-04 04:35:00,914.462,914.462,913.422,913.768,19080.0
2009-03-04 04:40:00,913.752,914.474,913.607,914.204,27590.0
2009-03-04 04:45:00,914.163,914.374,913.743,914.148,23580.0
2009-03-04 04:50:00,914.113,914.355,913.918,914.258,26720.0
2009-03-04 04:55:00,914.237,914.662,914.056,914.356,18300.0
2009-03-04 05:00:00,914.239,914.809,914.039,914.809,17460.0
2009-03-04 05:05:00,914.798,914.798,913.997,914.155,25020.0
2009-03-04 05:10:00,914.016,914.37,913.538,913.919,20340.0
2009-03-04 05:15:00,913.914,913.914,913.268,913.716,18140.0
2009-03-04 05:20:00,913.545,913.924,913.327,913.475,21220.0
2009-03-04 05:25:00,913.595,913.715,912.818,912.818,24360.0
2009-03-04 05:30:00,912.749,913.141,912.106,912.638,22410.0
2009-03-04 05:35:00,912.527,912.623,911.964,912.325,29390.0
2009-03-04 05:40:00,912.366,912.646,912.118,912.563,26580.0
2009-03-04 05:45:00,912.588,912.588,911.793,912.274,27210.0
2009-03-04 05:50:00,912.228,912.54,911.875,912.338,29350.0
2009-03-04 05:55:00,912.378,913.024,912.148,912.414,36760.0
2009-03-04 06:00:00,912.402,912.789,911.944,912.13,21210.0
2009-03-04 06:05:00,911.855,912.036,910.756,911.573,25250.0
2009-03-04 06:10:00,911.478,912.286,910.88,912.185,20790.0
2009-03-04 06:15:00,912.083,912.364,911.92,911.996,22370.0
2009-03-04 06:20:00,911.999,912.267,911.566,912.118,19920.0
2009-03-04 06:25:00,912.293,912.293,911.543,911.776,31280.0
2009-03-04 06:30:00,911.773,912.816,911.507,912.816,27800.0
2009-03-04 06:35:00,912.863,913.041,911.903,912.152,22550.0
2009-03-04 06:40:00,911.932,911.932,911.14,911.641,25250.0
2009-03-04 06:45:00,911.641,912.059,911.137,911.489,37250.0
2009-03-04 06:50:00,911.489,911.641,911.022,911.471,21730.0
2009-03-04 06:55:00,911.629,911.867,911.013,911.205,22740.0
2009-03-04 07:00:00,911.265,912.028,910.757,912.028,24510.0
2009-03-04 07:05:00,911.909,911.91,911.2,911.767,34130.0
2009-03-04 07:10:00,911.793,911.793,911.261,911.505,22240.0
2009-03-04 07:15:00,911.528,911.814,910.975,911.441,23280.0
2009-03-04 07:20:00,911.361,911.361,910.195,910.565,21270.0
2009-03-04 07:25:00,910.486,910.715,909.677,910.617,32010.0
2009-03-04 07:30:00,910.705,911.001,910.447,910.898,18820.0
2009-03-04 07:35:00,910.894,911.487,910.439,911.1,31400.0
2009-03-04 07:40:00,910.912,911.008,910.55,910.979,23590.0
2009-03-04 07:45:00,910.999,911.455,910.68,911.266,25640.0
2009-03-04 07:50:00,911.231,912.062,910.985,911.746,22640.0
2009-03-04 07:55:00,911.681,911.722,911.162,911.344,27980.0
2009-03-04 08:00:00,911.304,911.999,911.208,911.838,28740.0
2009-03-04 08:05:00,911.827,912.036,911.049,911.702,25120.0
2009-03-04 08:10:00,911.668,911.712,910.652,910.886,22120.0
2009-03-04 08:15:00,910.949,911.74,910.59,911.74,26100.0
2009-03-04 08:20:00,911.743,911.924,911.085,911.823,20930.0
2009-03-04 08:25:00,911.808,912.063,911.366,911.954,20980.0
2009-03-04 08:30:00,912.075,912.075,911.312,911.56,21180.0
2009-03-04 08:35:00,911.641,911.79,911.285,911.679,23050.0
2009-03-04 08:40:00,911.557,912.531,911.391,912.352,23190.0
2009-03-04 08:45:00,912.433,913.474,911.505,913.283,21410.0
2009-03-04 08:50:00,913.052,914.077,912.948,914.027,19890.0
2009-03-04 08:55:00,914.043,914.094,912.854,913.284,22490.0
2009-03-04 09:00:00,913.271,913.665,912.322,912.509,27010.0
2009-03-04 09:05:00,912.481,913.051,912.341,912.542,25780.0
2009-03-04 09:10:00,912.541,912.925,912.003,912.003,23970.0
2009-03-04 09:15:00,912.116,912.736,911.6,911.6,60350.0
2009-03-04 09:20:00,911.496,912.298,911.27,912.298,29340.0
2009-03-04 09:25:00,912.553,913.785,912.429,913.221,28530.0
2009-03-04 09:30:00,913.31,913.971,913.085,913.435,26100.0
2009-03-04 09:35:00,913.625,914.69,913.281,913.854,26170.0
2009-03-04 09:40:00,913.646,913.772,912.948,913.149,28710.0
2009-03-04 09:45:00,913.132,913.158,912.044,912.455,74870.0
2009-03-04 09:50:00,912.321,913.092,912.054,913.092,27380.0
2009-03-04 09:55:00,913.002,913.51,912.511,913.07,28870.0
2009-03-04 10:00:00,912.863,913.37,912.439,913.192,27450.0
2009-03-04 10:05:00,913.209,914.188,912.848,914.188,31920.0
2009-03-04 10:10:00,914.114,914.532,913.573,913.835,21880.0
2009-03-04 10:15:00,913.79,914.377,913.439,914.285,26940.0
2009-03-04 10:20:00,914.156,914.473,913.472,914.079,25790.0
2009-03-04 10:25:00,914.126,914.477,914.01,914.355,25260.0
2009-03-04 10:30:00,914.246,914.76,913.943,914.364,25260.0
2009-03-04 10:35:00,914.309,914.309,913.678,913.834,32800.0
2009-03-04 10:40:00,913.633,913.97,913.098,913.495,33440.0
2009-03-04 10:45:00,913.547,913.971,913.247,913.832,27880.0
2009-03-04 10:50:00,913.9,914.432,913.383,914.432,32680.0
2009-03-04 10:55:00,914.45,914.705,914.143,914.267,26140.0
2009-03-04 11:00:00,914.132,915.384,914.05,914.955,19280.0
2009-03-04 11:05:00,915.103,915.363,914.994,915.278,20140.0
2009-03-04 11:10:00,915.207,915.647,914.839,915.266,22060.0
2009-03-04 11:15:00,915.3,916.756,915.139,916.567,37530.0
2009-03-04 11:20:00,916.446,916.573,915.499,915.499,25240.0
2009-03-04 11:25:00,915.482,915.749,914.578,915.1,33780.0
2009-03-04 11:30:00,915.001,915.618,914.511,915.271,21310.0
2009-03-04 11:35:00,915.344,915.427,914.75,915.054,18890.0
2009-03-04 11:40:00,915.1,915.664,914.889,915.363,19110.0
2009-03-04 11:45:00,915.491,915.691,915.082,915.082,18650.0
2009-03-04 11:50:00,915.088,915.962,915.036,915.912,22080.0
2009-03-04 11:55:00,915.994,916.269,915.696,916.229,25030.0
2009-03-04 12:00:00,916.054,916.362,915.382,915.737,56210.0
2009-03-04 12:05:00,915.602,915.797,914.77,914.79,18940.0
2009-03-04 12:10:00,914.694,915.182,914.52,914.926,50770.0
2009-03-04 12:15:00,914.961,915.5,914.832,915.21,22700.0
2009-03-04 12:20:00,915.011,915.468,914.895,915.14,58620.0
2009-03-04 12:25:00,915.117,915.12,914.029,914.144,36090.0
2009-03-04 12:30:00,914.224,914.302,911.262,911.285,20920.0
2009-03-04 12:35:00,911.088,911.088,910.334,910.334,27880.0
2009-03-04 12:40:00,910.211,910.412,909.281,910.222,34890.0
2009-03-04 12:45:00,910.108,910.125,907.153,907.156,17790.0
2009-03-04 12:50:00,906.81,907.717,906.089,907.325,21940.0
2009-03-04 12:55:00,907.451,909.466,907.279,907.869,38720.0
2009-03-04 13:00:00,908.18,909.228,908.011,909.038,43930.0
2009-03-04 13:05:00,909.072,909.329,908.23,908.892,23490.0
2009-03-04 13:10:00,908.795,909.599,908.52,908.833,39790.0
2009-03-04 13:15:00,908.839,909.703,908.27,908.52,25210.0
2009-03-04 13:20:00,908.375,909.379,908.233,909.07,29380.0
2009-03-04 13:25:00,909.046,909.764,909.008,909.191,23590.0
2009-03-04 13:30:00,909.201,909.201,908.634,909.114,23440.0
2009-03-04 13:35:00,909.01,909.8,908.822,909.665,40030.0
2009-03-04 13:40:00,909.518,910.005,909.387,909.946,57190.0
2009-03-04 13:45:00,909.791,910.668,909.241,910.668,58950.0
2009-03-04 13:50:00,910.784,911.604,910.379,911.342,47200.0
2009-03-04 13:55:00,911.622,911.825,911.081,911.266,25000.0
2009-03-04 14:00:00,911.189,912.088,910.965,912.024,26800.0
2009-03-04 14:05:00,912.099,912.277,911.24,911.888,47360.0
2009-03-04 14:10:00,911.754,913.086,911.481,913.086,21280.0
2009-03-04 14:15:00,913.112,913.304,912.134,912.565,33690.0
2009-03-04 14:20:00,912.583,912.583,911.522,911.751,21110.0
2009-03-04 14:25:00,911.825,913.46,911.766,912.93,115730.0
2009-03-04 14:30:00,912.816,914.037,912.816,913.634,23250.0
2009-03-04 14:35:00,913.587,913.638,912.809,913.426,24120.0
2009-03-04 14:40:00,913.234,913.331,912.305,912.305,25160.0
2009-03-04 14:45:00,912.164,913.094,912.09,913.027,56850.0
2009-03-04 14:50:00,912.849,912.856,911.55,911.55,23240.0
2009-03-04 14:55:00,911.448,912.329,910.8,912.0,21650.0
2009-03-04 15:00:00,912.153,912.517,911.494,912.0,21090.0
2009-03-04 15:05:00,912.151,913.752,911.972,913.47,58730.0
2009-03-04 15:10:00,913.421,913.421,912.38,913.416,19530.0
2009-03-04 15:15:00,913.215,913.578,912.064,913.142,23130.0
2009-03-04 15:20:00,912.99,917.95,912.465,917.615,21900.0
2009-03-04 15:25:00,917.563,918.934,917.297,918.244,20270.0
2009-03-04 15:30:00,918.281,920.191,918.091,919.033,23810.0
2009-03-04 15:35:00,918.89,920.665,918.418,919.516,21150.0
2009-03-04 15:40:00,919.727,919.761,917.357,917.906,20870.0
2009-03-04 15:45:00,917.879,919.548,917.544,919.342,43400.0
2009-03-04 15:50:00,919.228,919.864,918.342,919.518,20910.0
2009-03-04 15:55:00,919.878,922.059,919.015,919.015,20750.0
2009-03-04 16:00:00,918.736,918.9,916.508,916.601,19860.0
2009-03-04 16:05:00,916.567,917.719,916.064,916.832,38422.0
2009-03-04 16:10:00,916.626,917.805,916.307,917.306,20050.0
2009-03-04 16:15:00,917.341,917.704,916.617,917.318,19970.0
2009-03-04 16:20:00,917.325,919.202,917.199,919.026,21740.0
2009-03-04 16:25:00,919.184,919.184,917.232,917.631,21896.0
2009-03-04 16:30:00,917.67,917.978,914.646,916.394,18390.0
2009-03-04 16:35:00,916.366,916.947,915.123,915.261,47766.0
2009-03-04 16:40:00,914.975,914.975,911.599,912.615,23050.0
2009-03-04 16:45:00,912.519,912.85,911.988,912.683,29828.0
2009-03-04 16:50:00,912.578,913.807,912.154,912.154,56290.0
2009-03-04 16:55:00,911.651,911.651,910.41,910.816,19970.0
2009-03-04 17:00:00,910.744,911.13,908.754,908.934,18450.0
2009-03-04 17:05:00,908.941,911.108,908.006,911.028,42390.0
2009-03-04 17:10:00,911.111,911.958,910.692,911.022,19240.0
2009-03-04 17:15:00,910.839,911.33,909.748,911.302,29120.0
2009-03-04 17:20:00,910.865,913.229,910.033,912.848,55480.0
2009-03-04 17:25:00,912.754,913.121,912.256,912.942,57000.0
2009-03-04 17:30:00,912.889,915.41,912.672,915.112,20610.0
2009-03-04 17:35:00,915.176,915.198,913.911,913.964,19770.0
2009-03-04 17:40:00,913.846,914.909,913.61,914.747,44790.0
2009-03-04 17:45:00,914.867,916.895,914.204,916.057,43230.0
2009-03-04 17:50:00,916.355,917.261,915.828,915.914,19760.0
2009-03-04 17:55:00,916.147,916.147,913.738,913.83,22150.0
2009-03-04 18:00:00,913.755,913.918,910.712,910.712,49180.0
2009-03-04 18:05:00,910.714,912.055,910.714,912.003,20700.0
2009-03-04 18:10:00,912.04,912.599,911.69,912.599,22370.0
2009-03-04 18:15:00,912.533,912.533,911.057,912.347,22360.0
2009-03-04 18:20:00,912.419,914.203,911.981,913.257,45550.0
2009-03-04 18:25:00,913.265,913.492,912.978,913.42,20440.0
2009-03-04 18:30:00,913.402,913.402,911.461,911.582,22100.0
2009-03-04 18:35:00,911.387,912.184,910.889,912.184,23680.0
2009-03-04 18:40:00,912.331,912.844,911.553,911.862,27960.0
2009-03-04 18:45:00,911.936,912.15,910.773,910.931,23140.0
2009-03-04 18:50:00,910.751,911.203,910.22,911.08,55940.0
2009-03-04 18:55:00,910.868,911.014,908.66,909.83,23320.0
2009-03-04 19:00:00,910.02,911.145,908.743,908.888,27800.0
2009-03-04 19:05:00,909.238,910.058,907.194,907.527,20960.0
2009-03-04 19:10:00,907.605,908.41,907.094,908.079,27860.0
2009-03-04 19:15:00,908.251,910.201,908.251,909.563,21080.0
2009-03-04 19:20:00,909.447,910.139,909.052,909.921,24800.0
2009-03-04 19:25:00,909.875,909.906,908.971,909.364,29870.0
2009-03-04 19:30:00,909.323,909.413,908.302,908.729,24528.0
2009-03-04 19:35:00,908.824,909.389,908.604,909.361,21100.0
2009-03-04 19:40:00,909.421,909.754,908.702,909.338,22230.0
2009-03-04 19:45:00,909.092,909.659,907.847,908.812,22820.0
2009-03-04 19:50:00,908.9,909.106,908.367,908.85,30410.0
2009-03-04 19:55:00,908.913,908.913,906.425,906.722,19660.0
2009-03-04 20:00:00,906.803,907.06,904.919,905.41,27350.0
2009-03-04 20:05:00,905.506,907.702,905.506,907.419,21850.0
2009-03-04 20:10:00,907.435,907.697,905.968,906.249,21560.0
2009-03-04 20:15:00,906.09,906.816,905.307,905.934,19040.0
2009-03-04 20:20:00,905.963,907.522,905.807,906.67,22810.0
2009-03-04 20:25:00,906.677,906.989,905.21,906.275,23270.0
2009-03-04 20:30:00,906.398,906.964,905.869,906.811,24550.0
2009-03-04 20:35:00,906.739,907.175,905.808,906.987,21770.0
2009-03-04 20:40:00,906.854,907.007,905.338,906.163,23450.0
2009-03-04 20:45:00,906.213,906.243,905.417,905.611,22450.0
2009-03-04 20:50:00,905.885,906.0,904.61,904.947,22480.0
2009-03-04 20:55:00,905.057,905.288,903.981,903.981,22780.0
2009-03-04 21:00:00,903.616,903.616,900.128,900.486,25550.0
2009-03-04 21:05:00,900.679,902.602,899.782,902.361,20870.0
2009-03-04 21:10:00,902.442,903.989,902.114,903.864,23450.0
2009-03-04 21:15:00,903.834,903.878,902.213,903.283,19250.0
2009-03-04 21:20:00,903.069,903.069,901.41,901.87,17110.0
2009-03-04 21:25:00,901.726,901.726,900.019,901.319,21160.0
2009-03-04 21:30:00,901.021,901.121,900.089,900.734,20810.0
2009-03-04 21:35:00,900.746,900.92,899.582,899.929,23920.0
2009-03-04 21:40:00,899.963,901.826,899.919,901.813,19790.0
2009-03-04 21:45:00,901.795,903.091,901.334,902.7,21750.0
2009-03-04 21:50:00,903.2,905.016,903.2,904.007,19400.0
2009-03-04 21:55:00,904.394,905.842,904.394,905.029,19100.0
2009-03-04 22:00:00,905.027,907.611,904.778,907.354,21960.0
2009-03-04 22:05:00,907.293,907.293,905.198,905.718,27470.0
2009-03-04 22:10:00,905.555,906.353,905.365,906.182,29170.0
2009-03-04 22:15:00,906.185,906.196,905.536,905.956,30320.0
2009-03-04 22:20:00,905.825,905.965,904.665,904.908,24940.0
2009-03-04 22:25:00,904.794,905.305,904.628,904.738,21060.0
2009-03-04 22:30:00,904.895,905.83,904.515,905.83,26180.0
2009-03-04 22:35:00,905.904,905.904,904.914,905.494,21350.0
2009-03-04 22:40:00,905.405,905.767,905.325,905.512,25220.0
2009-03-04 22:45:00,905.362,905.698,905.044,905.445,25580.0
2009-03-04 22:50:00,905.443,905.751,905.357,905.613,22470.0
2009-03-04 22:55:00,905.603,906.26,905.317,905.49,21800.0
2009-03-04 23:00:00,905.373,906.26,904.847,906.091,27670.0
2009-03-04 23:05:00,906.225,907.046,906.04,906.668,20990.0
2009-03-04 23:10:00,906.864,907.472,906.809,907.134,22630.0
2009-03-04 23:15:00,907.09,907.375,906.681,907.195,18490.0
2009-03-04 23:20:00,907.174,907.444,906.606,907.423,28370.0
2009-03-04 23:25:00,907.413,907.512,906.944,906.944,21790.0
2009-03-04 23:30:00,906.926,907.197,906.472,906.852,22890.0
2009-03-04 23:35:00,906.662,906.777,905.935,906.176,25170.0
2009-03-04 23:40:00,906.041,906.961,905.84,906.773,21980.0
2009-03-04 23:45:00,906.794,907.436,906.186,906.996,25730.0
2009-03-04 23:50:00,906.932,907.324,906.487,906.807,20570.0
2009-03-04 23:55:00,906.612,906.642,905.686,906.007,23890.0
2009-03-05 00:00:00,905.804,906.094,905.249,905.703,24170.0
2009-03-05 00:05:00,905.741,905.867,905.0,905.721,21620.0
2009-03-05 00:10:00,905.523,905.86,904.957,905.186,21930.0
2009-03-05 00:15:00,904.768,908.5,904.532,908.4,24670.0
2009-03-05 00:20:00,904.691,908.4,904.441,907.6,19970.0
2009-03-05 00:25:00,905.292,905.498,904.468,904.549,22830.0
2009-03-05 00:30:00,904.563,908.4,904.52,907.9,22410.0
2009-03-05 00:35:00,907.8,909.4,904.528,909.1,26310.0
2009-03-05 00:40:00,904.549,908.7,904.462,908.4,23900.0
2009-03-05 00:45:00,904.64,908.1,904.455,907.5,24250.0
2009-03-05 00:50:00,904.547,908.3,904.491,904.597,28790.0
2009-03-05 00:55:00,908.1,908.3,904.469,904.879,15650.0
2009-03-05 01:00:00,905.439,906.114,905.045,905.576,20970.0
2009-03-05 01:05:00,905.636,907.036,905.041,906.552,32220.0
2009-03-05 01:10:00,906.499,907.287,906.021,907.287,36170.0
2009-03-05 01:15:00,907.051,908.547,906.805,908.362,21960.0
2009-03-05 01:20:00,908.348,908.734,907.389,907.828,21230.0
2009-03-05 01:25:00,907.923,908.015,907.269,907.891,24350.0
2009-03-05 01:30:00,907.722,908.454,907.534,907.808,18910.0
2009-03-05 01:35:00,908.037,909.233,907.631,908.906,28240.0
2009-03-05 01:40:00,909.027,909.401,907.98,908.496,26150.0
2009-03-05 01:45:00,908.236,908.533,907.57,907.623,20820.0
2009-03-05 01:50:00,907.412,908.414,907.131,908.09,34210.0
2009-03-05 01:55:00,908.3,909.3,907.638,908.552,27250.0
2009-03-05 02:00:00,909.044,910.641,909.022,910.418,29120.0
2009-03-05 02:05:00,910.356,910.97,910.058,910.058,37860.0
2009-03-05 02:10:00,910.192,910.845,909.931,910.359,27110.0
2009-03-05 02:15:00,910.413,912.385,910.413,912.19,21600.0
2009-03-05 02:20:00,912.162,912.329,911.274,911.274,19790.0
2009-03-05 02:25:00,911.199,911.465,911.021,911.172,21120.0
2009-03-05 02:30:00,911.094,911.781,910.718,911.354,24120.0
2009-03-05 02:35:00,911.419,912.356,911.39,912.102,20840.0
2009-03-05 02:40:00,912.063,912.12,910.167,910.167,24300.0
2009-03-05 02:45:00,910.216,910.511,909.911,910.147,38570.0
2009-03-05 02:50:00,910.111,910.558,908.886,909.183,35930.0
2009-03-05 02:55:00,909.183,909.413,908.409,908.934,20500.0
2009-03-05 03:00:00,908.874,909.7,908.462,909.482,28170.0
2009-03-05 03:05:00,909.778,910.796,909.584,910.408,31330.0
2009-03-05 03:10:00,910.421,911.727,910.421,911.049,23180.0
2009-03-05 03:15:00,911.014,912.467,910.574,912.467,31200.0
2009-03-05 03:20:00,912.395,912.739,911.639,912.165,26450.0
2009-03-05 03:25:00,912.185,914.104,912.054,913.516,28000.0
2009-03-05 03:30:00,913.441,913.803,912.7,912.974,27220.0
2009-03-05 03:35:00,912.963,913.04,912.316,912.604,24580.0
2009-03-05 03:40:00,912.656,913.279,912.233,913.279,27520.0
2009-03-05 03:45:00,913.687,914.334,913.553,913.855,30600.0
2009-03-05 03:50:00,914.064,914.334,913.482,914.167,21990.0
2009-03-05 03:55:00,914.111,914.389,913.549,913.549,23970.0
2009-03-05 04:00:00,913.627,913.854,913.002,913.29,28250.0
2009-03-05 04:05:00,913.452,913.613,913.077,913.345,20570.0
2009-03-05 04:10:00,913.248,913.886,913.248,913.569,28630.0
2009-03-05 04:15:00,913.495,913.966,913.319,913.903,21030.0
2009-03-05 04:20:00,913.69,914.072,913.118,913.184,25180.0
2009-03-05 04:25:00,913.215,913.491,913.104,913.281,24317.0
2009-03-05 04:30:00,913.203,913.203,912.825,913.18,23650.0
2009-03-05 04:35:00,913.123,913.331,912.292,912.363,28630.0
2009-03-05 04:40:00,912.213,913.212,912.061,913.212,18570.0
2009-03-05 04:45:00,913.011,913.202,912.345,912.515,26010.0
2009-03-05 04:50:00,912.355,912.536,912.072,912.389,21040.0
2009-03-05 04:55:00,912.425,913.521,912.213,913.521,26480.0
2009-03-05 05:00:00,913.601,914.288,912.903,914.185,23710.0
2009-03-05 05:05:00,914.14,914.14,912.644,913.171,23460.0
2009-03-05 05:10:00,913.166,913.325,912.773,913.025,24820.0
2009-03-05 05:15:00,913.163,913.393,912.795,912.943,21520.0
2009-03-05 05:20:00,912.84,913.612,912.84,913.446,24060.0
2009-03-05 05:25:00,913.351,913.583,912.848,913.447,28690.0
2009-03-05 05:30:00,913.28,913.427,912.737,912.925,23760.0
2009-03-05 05:35:00,912.887,913.056,912.449,912.692,25850.0
2009-03-05 05:40:00,912.522,912.664,911.962,912.349,31110.0
2009-03-05 05:45:00,912.522,912.966,911.999,912.087,28520.0
2009-03-05 05:50:00,911.888,911.888,911.258,911.54,24840.0
2009-03-05 05:55:00,911.595,911.615,910.416,910.892,19660.0
2009-03-05 06:00:00,910.766,911.074,910.538,910.64,21980.0
2009-03-05 06:05:00,910.806,911.027,910.139,910.139,19780.0
2009-03-05 06:10:00,910.19,910.623,909.941,910.454,23190.0
2009-03-05 06:15:00,910.519,910.743,910.061,910.49,25640.0
2009-03-05 06:20:00,910.321,911.5,910.108,911.3,18950.0
2009-03-05 06:25:00,910.97,911.108,910.385,910.519,21350.0
2009-03-05 06:30:00,910.761,911.009,909.944,910.609,20390.0
2009-03-05 06:35:00,910.707,911.217,910.501,911.191,20670.0
2009-03-05 06:40:00,911.132,911.533,910.872,911.357,21480.0
2009-03-05 06:45:00,911.464,911.477,911.033,911.206,24970.0
2009-03-05 06:50:00,911.02,911.221,910.231,910.607,19970.0
2009-03-05 06:55:00,910.56,910.897,910.088,910.562,21130.0
2009-03-05 07:00:00,910.667,911.25,910.27,911.138,26190.0
2009-03-05 07:05:00,911.248,911.471,910.751,911.125,28830.0
2009-03-05 07:10:00,911.077,911.212,910.379,910.505,30640.0
2009-03-05 07:15:00,910.571,911.235,910.419,911.136,26790.0
2009-03-05 07:20:00,911.119,911.424,910.867,911.281,22740.0
2009-03-05 07:25:00,911.358,911.8,911.278,911.775,29530.0
2009-03-05 07:30:00,911.712,912.118,911.052,912.118,26380.0
2009-03-05 07:35:00,912.176,912.667,912.024,912.024,25100.0
2009-03-05 07:40:00,911.986,913.185,911.986,912.956,23320.0
2009-03-05 07:45:00,912.984,913.662,912.78,913.277,21300.0
2009-03-05 07:50:00,913.162,913.444,912.749,912.853,26900.0
2009-03-05 07:55:00,913.042,913.301,912.246,913.301,25360.0
2009-03-05 08:00:00,913.224,913.301,912.769,912.88,21090.0
2009-03-05 08:05:00,912.718,913.03,912.473,912.882,19150.0
2009-03-05 08:10:00,912.707,913.992,912.445,913.482,21460.0
2009-03-05 08:15:00,913.541,913.599,912.57,912.806,21620.0
2009-03-05 08:20:00,912.88,913.311,912.532,913.085,19570.0
2009-03-05 08:25:00,912.986,913.125,912.407,912.58,21230.0
2009-03-05 08:30:00,912.502,912.966,912.062,912.611,22520.0
2009-03-05 08:35:00,912.483,912.809,912.155,912.419,20270.0
2009-03-05 08:40:00,912.371,912.52,911.936,912.518,23420.0
2009-03-05 08:45:00,912.621,912.621,912.009,912.468,22650.0
2009-03-05 08:50:00,912.516,912.742,912.248,912.499,20930.0
2009-03-05 08:55:00,912.744,913.061,912.404,912.916,24510.0
2009-03-05 09:00:00,912.979,913.422,912.483,913.422,23180.0
2009-03-05 09:05:00,913.46,913.76,912.723,912.723,64000.0
2009-03-05 09:10:00,912.564,912.957,912.477,912.957,25510.0
2009-03-05 09:15:00,912.994,913.129,912.696,912.846,24950.0
2009-03-05 09:20:00,912.67,913.189,912.563,912.669,25840.0
2009-03-05 09:25:00,912.713,913.007,912.284,912.992,24330.0
2009-03-05 09:30:00,913.035,913.164,912.612,912.867,23220.0
2009-03-05 09:35:00,912.708,912.88,911.99,912.284,54070.0
2009-03-05 09:40:00,912.168,912.799,911.865,912.736,23350.0
2009-03-05 09:45:00,912.787,912.964,911.992,912.426,27200.0
2009-03-05 09:50:00,912.195,912.215,911.075,911.42,23120.0
2009-03-05 09:55:00,911.361,911.961,910.937,911.263,49960.0
2009-03-05 10:00:00,911.349,911.614,910.863,911.321,22680.0
2009-03-05 10:05:00,911.339,912.304,911.216,911.879,20770.0
2009-03-05 10:10:00,911.737,911.844,910.822,911.048,44390.0
2009-03-05 10:15:00,911.009,911.706,910.699,911.539,47600.0
2009-03-05 10:20:00,911.587,912.584,911.277,912.3,20670.0
2009-03-05 10:25:00,912.395,912.601,911.508,911.687,21910.0
2009-03-05 10:30:00,911.593,911.631,910.411,911.075,65900.0
2009-03-05 10:35:00,911.055,911.064,910.42,910.83,61500.0
2009-03-05 10:40:00,910.792,911.165,910.461,911.165,32850.0
2009-03-05 10:45:00,911.334,911.579,910.752,911.579,24090.0
2009-03-05 10:50:00,911.632,912.37,911.406,912.279,40990.0
2009-03-05 10:55:00,912.276,912.42,911.613,911.886,18240.0
2009-03-05 11:00:00,911.835,912.618,911.555,912.394,23660.0
2009-03-05 11:05:00,912.425,912.734,911.949,912.167,66850.0
2009-03-05 11:10:00,912.167,912.167,911.362,911.906,37400.0
2009-03-05 11:15:00,911.969,912.201,911.597,912.195,21840.0
2009-03-05 11:20:00,912.243,913.066,912.038,912.982,54910.0
2009-03-05 11:25:00,912.875,912.875,912.117,912.499,19110.0
2009-03-05 11:30:00,912.604,913.088,910.9,913.056,27030.0
2009-03-05 11:35:00,912.973,913.57,912.726,913.467,21960.0
2009-03-05 11:40:00,913.41,913.536,912.978,913.335,22530.0
2009-03-05 11:45:00,913.359,913.461,912.815,913.133,22210.0
2009-03-05 11:50:00,913.126,913.126,912.181,912.181,43890.0
2009-03-05 11:55:00,911.958,912.409,911.653,911.821,28510.0
2009-03-05 12:00:00,911.72,911.72,910.523,911.155,19020.0
2009-03-05 12:05:00,911.029,911.118,910.433,910.888,18080.0
2009-03-05 12:10:00,911.019,911.432,910.622,910.973,30320.0
2009-03-05 12:15:00,911.077,911.213,910.812,910.918,16200.0
2009-03-05 12:20:00,910.83,911.362,910.83,911.062,19930.0
2009-03-05 12:25:00,911.193,911.459,910.583,911.358,18650.0
2009-03-05 12:30:00,911.167,912.745,910.841,912.521,17160.0
2009-03-05 12:35:00,912.476,912.691,912.184,912.414,15160.0
2009-03-05 12:40:00,912.352,913.423,912.207,913.357,19720.0
2009-03-05 12:45:00,913.312,914.041,913.001,913.806,16450.0
2009-03-05 12:50:00,913.778,915.419,913.503,915.256,46390.0
2009-03-05 12:55:00,915.099,915.209,914.687,914.985,19590.0
2009-03-05 13:00:00,914.948,915.982,914.771,915.371,15850.0
2009-03-05 13:05:00,915.304,916.151,915.304,915.973,19780.0
2009-03-05 13:10:00,916.044,916.104,915.566,915.97,41990.0
2009-03-05 13:15:00,916.051,917.026,916.051,916.591,21050.0
2009-03-05 13:20:00,916.543,917.882,916.094,916.142,17710.0
2009-03-05 13:25:00,915.96,916.04,915.405,915.622,19910.0
2009-03-05 13:30:00,915.682,915.771,915.188,915.398,94830.0
2009-03-05 13:35:00,915.437,915.766,915.121,915.391,19910.0
2009-03-05 13:40:00,915.257,915.789,913.995,914.073,27960.0
2009-03-05 13:45:00,914.156,915.426,914.156,914.93,20430.0
2009-03-05 13:50:00,914.762,915.059,914.048,914.94,39840.0
2009-03-05 13:55:00,915.165,916.033,914.98,916.033,21640.0
2009-03-05 14:00:00,916.077,916.362,914.999,915.636,20870.0
2009-03-05 14:05:00,915.378,916.326,915.085,916.308,43040.0
2009-03-05 14:10:00,916.171,916.425,915.483,915.689,58190.0
2009-03-05 14:15:00,915.698,916.184,915.229,916.094,48000.0
2009-03-05 14:20:00,916.106,916.93,915.564,916.93,38100.0
2009-03-05 14:25:00,916.977,917.703,915.499,915.618,22250.0
2009-03-05 14:30:00,915.452,916.113,915.322,915.96,20730.0
2009-03-05 14:35:00,916.058,916.264,914.868,914.922,23860.0
2009-03-05 14:40:00,914.718,914.771,913.166,913.299,21550.0
2009-03-05 14:45:00,913.192,914.462,912.043,912.48,34870.0
2009-03-05 14:50:00,912.344,912.916,912.25,912.878,25580.0
2009-03-05 14:55:00,912.993,913.145,912.596,912.813,41700.0
2009-03-05 15:00:00,912.655,913.784,912.495,913.333,45460.0
2009-03-05 15:05:00,913.429,913.686,912.854,913.569,23570.0
2009-03-05 15:10:00,913.477,914.869,913.286,914.869,24500.0
2009-03-05 15:15:00,915.0,915.408,914.445,914.561,36140.0
2009-03-05 15:20:00,914.255,914.255,912.519,913.283,34310.0
2009-03-05 15:25:00,913.293,914.334,913.293,913.433,26250.0
2009-03-05 15:30:00,913.441,914.16,912.702,913.149,41560.0
2009-03-05 15:35:00,913.166,914.112,912.737,913.913,67760.0
2009-03-05 15:40:00,914.211,915.624,913.462,915.624,24600.0
2009-03-05 15:45:00,915.427,915.545,914.932,915.237,60230.0
2009-03-05 15:50:00,915.505,917.134,915.441,916.077,22490.0
2009-03-05 15:55:00,915.927,915.927,913.943,914.829,68950.0
2009-03-05 16:00:00,914.713,914.713,913.298,913.298,27980.0
2009-03-05 16:05:00,913.142,914.527,912.977,913.636,29510.0
2009-03-05 16:10:00,913.813,914.084,913.173,913.683,20770.0
2009-03-05 16:15:00,913.58,913.58,912.566,913.194,26380.0
2009-03-05 16:20:00,913.409,913.607,911.701,912.144,23690.0
2009-03-05 16:25:00,912.216,913.489,911.798,913.489,23230.0
2009-03-05 16:30:00,913.654,915.082,913.107,914.086,46410.0
2009-03-05 16:35:00,913.996,914.325,912.746,912.75,27290.0
2009-03-05 16:40:00,912.904,914.262,912.819,913.303,47250.0
2009-03-05 16:45:00,913.291,914.209,913.291,913.681,25410.0
2009-03-05 16:50:00,913.593,913.94,913.34,913.498,27360.0
2009-03-05 16:55:00,912.956,913.282,912.28,912.348,23880.0
2009-03-05 17:00:00,912.432,912.838,911.728,912.22,27710.0
2009-03-05 17:05:00,912.186,912.74,909.36,910.023,32810.0
2009-03-05 17:10:00,909.527,909.641,908.014,909.218,26458.0
2009-03-05 17:15:00,909.271,909.508,907.876,908.708,33400.0
2009-03-05 17:20:00,908.78,910.547,907.439,909.591,32600.0
2009-03-05 17:25:00,909.562,910.723,909.214,910.561,22510.0
2009-03-05 17:30:00,910.608,911.056,909.888,910.588,25070.0
2009-03-05 17:35:00,910.513,912.576,910.274,912.549,26810.0
2009-03-05 17:40:00,912.503,912.919,911.788,911.788,23624.0
2009-03-05 17:45:00,911.794,913.408,911.794,913.113,24870.0
2009-03-05 17:50:00,913.044,913.834,912.571,912.99,32040.0
2009-03-05 17:55:00,912.961,914.379,912.341,914.238,24090.0
2009-03-05 18:00:00,913.923,913.964,912.676,913.266,25190.0
2009-03-05 18:05:00,913.375,913.772,911.684,911.783,26830.0
2009-03-05 18:10:00,911.789,912.456,911.436,912.333,60540.0
2009-03-05 18:15:00,912.423,914.133,912.219,913.871,24848.0
2009-03-05 18:20:00,913.808,915.107,913.58,914.911,22910.0
2009-03-05 18:25:00,914.622,915.171,913.752,914.914,21500.0
2009-03-05 18:30:00,914.903,916.323,914.298,916.104,24710.0
2009-03-05 18:35:00,916.178,921.368,916.178,920.592,21040.0
2009-03-05 18:40:00,920.075,920.182,918.782,920.077,55760.0
2009-03-05 18:45:00,920.434,925.061,920.434,925.061,21280.0
2009-03-05 18:50:00,925.246,926.144,923.329,924.067,22670.0
2009-03-05 18:55:00,924.208,925.598,923.415,924.005,23530.0
2009-03-05 19:00:00,924.039,926.656,924.001,925.625,22070.0
2009-03-05 19:05:00,925.489,925.489,923.496,924.492,24550.0
2009-03-05 19:10:00,924.427,925.168,923.987,924.674,20980.0
2009-03-05 19:15:00,924.513,924.848,921.512,922.139,27540.0
2009-03-05 19:20:00,922.091,923.542,921.885,923.542,27250.0
2009-03-05 19:25:00,923.739,924.765,923.71,924.525,20790.0
2009-03-05 19:30:00,924.181,924.333,923.741,923.919,24750.0
2009-03-05 19:35:00,924.022,924.788,923.727,923.814,22080.0
2009-03-05 19:40:00,923.807,924.031,922.552,922.919,30490.0
2009-03-05 19:45:00,922.596,922.827,921.339,922.827,22850.0
2009-03-05 19:50:00,922.77,924.186,922.477,924.186,30010.0
2009-03-05 19:55:00,924.79,926.576,924.79,925.692,32630.0
2009-03-05 20:00:00,925.633,927.463,925.166,926.882,33728.0
2009-03-05 20:05:00,926.897,928.108,926.446,926.598,28243.0
2009-03-05 20:10:00,926.606,926.696,924.814,924.814,29866.0
2009-03-05 20:15:00,924.745,925.355,924.456,924.508,35050.0
2009-03-05 20:20:00,924.559,925.935,924.511,925.762,35929.0
2009-03-05 20:25:00,925.825,926.926,925.654,926.499,21414.0
2009-03-05 20:30:00,926.214,927.344,925.79,927.344,45285.0
2009-03-05 20:35:00,927.39,928.457,926.641,928.315,25064.0
2009-03-05 20:40:00,927.956,927.956,926.372,927.417,37463.0
2009-03-05 20:45:00,927.351,927.608,925.487,926.531,36886.0
2009-03-05 20:50:00,926.49,928.111,926.49,926.755,29855.0
2009-03-05 20:55:00,926.764,927.156,925.424,926.087,34220.0
2009-03-05 21:00:00,925.992,927.381,925.811,927.381,14950.0
2009-03-05 21:05:00,927.448,928.339,927.303,927.8,13643.0
2009-03-05 21:10:00,927.732,928.15,926.926,927.33,25912.0
2009-03-05 21:15:00,927.297,927.521,926.495,926.929,15880.0
2009-03-05 21:20:00,927.129,929.17,926.77,929.17,13210.0
2009-03-05 21:25:00,929.159,929.273,927.421,927.849,15165.0
2009-03-05 21:30:00,927.993,929.442,927.422,928.007,16681.0
2009-03-05 21:35:00,927.781,928.781,927.638,927.785,12565.0
2009-03-05 21:40:00,927.715,929.561,927.715,929.479,12778.0
2009-03-05 21:45:00,929.604,929.632,928.585,929.159,14771.0
2009-03-05 21:50:00,928.968,929.493,928.0,929.257,16237.0
2009-03-05 21:55:00,929.488,930.51,929.263,930.331,14394.0
2009-03-05 22:00:00,930.125,930.162,929.263,929.592,35580.0
2009-03-05 22:05:00,929.468,929.559,928.569,929.519,24970.0
2009-03-05 22:10:00,929.532,929.535,928.485,929.072,30160.0
2009-03-05 22:15:00,928.927,929.093,928.349,928.537,27550.0
2009-03-05 22:20:00,928.314,929.196,928.019,929.141,28750.0
2009-03-05 22:25:00,929.215,930.127,928.624,929.183,21791.0
2009-03-05 22:30:00,929.133,932.806,929.114,932.806,27600.0
2009-03-05 22:35:00,933.876,935.558,933.619,935.558,22160.0
2009-03-05 22:40:00,935.816,936.127,934.584,936.127,17280.0
2009-03-05 22:45:00,936.25,936.303,934.121,934.25,23076.0
2009-03-05 22:50:00,934.343,935.044,933.182,933.456,26530.0
2009-03-05 22:55:00,933.364,934.806,933.031,934.806,24890.0
2009-03-05 23:00:00,934.68,934.683,933.132,933.132,17280.0
2009-03-05 23:05:00,933.176,933.639,932.705,932.818,40510.0
2009-03-05 23:10:00,932.711,933.043,931.635,932.289,25970.0
2009-03-05 23:15:00,932.285,932.493,931.749,932.415,28170.0
2009-03-05 23:20:00,932.207,932.701,931.447,931.54,19430.0
2009-03-05 23:25:00,931.535,932.199,931.535,931.571,29190.0
2009-03-05 23:30:00,931.598,932.067,931.367,931.728,30060.0
2009-03-05 23:35:00,931.813,931.818,931.354,931.438,23080.0
2009-03-05 23:40:00,931.373,931.755,931.221,931.676,17490.0
2009-03-05 23:45:00,931.838,932.275,931.402,932.0,20530.0
2009-03-05 23:50:00,932.253,932.82,932.136,932.706,35560.0
2009-03-05 23:55:00,932.537,932.537,931.329,931.595,29630.0
2009-03-06 00:00:00,931.495,932.725,931.457,932.334,23239.0
2009-03-06 00:05:00,932.479,932.602,931.825,932.216,24722.0
2009-03-06 00:10:00,932.31,932.541,931.983,932.41,18910.0
2009-03-06 00:15:00,932.409,932.409,930.9,931.2,34228.0
2009-03-06 00:20:00,931.94,931.948,930.8,931.3,44944.0
2009-03-06 00:25:00,931.2,931.6,931.2,931.3,44285.0
2009-03-06 00:30:00,931.844,931.972,930.5,931.883,43361.0
2009-03-06 00:35:00,930.6,931.978,930.6,930.9,46890.0
2009-03-06 00:40:00,931.846,931.948,930.9,931.0,52870.0
2009-03-06 00:45:00,931.3,931.931,930.9,931.866,37260.0
2009-03-06 00:50:00,931.846,931.984,930.1,930.4,37905.0
2009-03-06 00:55:00,931.839,932.211,929.7,929.9,57880.0
2009-03-06 01:00:00,932.476,932.904,930.772,931.05,23340.0
2009-03-06 01:05:00,931.182,931.479,930.686,931.452,29430.0
2009-03-06 01:10:00,931.413,931.49,930.958,931.003,14410.0
2009-03-06 01:15:00,930.861,931.7,930.708,930.932,29630.0
2009-03-06 01:20:00,931.025,931.605,931.025,931.356,16735.0
2009-03-06 01:25:00,931.645,931.795,931.023,931.456,21550.0
2009-03-06 01:30:00,931.478,931.542,930.343,930.767,17700.0
2009-03-06 01:35:00,931.9,932.1,930.601,931.171,39640.0
2009-03-06 01:40:00,930.934,934.3,930.703,934.0,28200.0
2009-03-06 01:45:00,931.262,934.3,930.465,930.853,43130.0
2009-03-06 01:50:00,930.655,930.812,930.161,930.308,20240.0
2009-03-06 01:55:00,930.33,930.565,929.654,930.409,23090.0
2009-03-06 02:00:00,933.0,933.4,929.907,930.426,18884.0
2009-03-06 02:05:00,930.348,930.914,930.157,930.494,29112.0
2009-03-06 02:10:00,930.444,932.226,930.444,931.267,17930.0
2009-03-06 02:15:00,931.549,932.102,931.21,931.44,18390.0
2009-03-06 02:20:00,931.5,932.417,931.204,932.281,14830.0
2009-03-06 02:25:00,932.16,932.58,931.657,931.657,22612.0
2009-03-06 02:30:00,931.657,932.125,931.088,932.125,18810.0
2009-03-06 02:35:00,932.153,933.452,931.833,933.407,14759.0
2009-03-06 02:40:00,933.734,934.761,933.734,934.266,20060.0
2009-03-06 02:45:00,934.417,934.737,933.832,934.606,16653.0
2009-03-06 02:50:00,934.548,934.74,934.08,934.321,23879.0
2009-03-06 02:55:00,934.26,934.26,933.291,933.311,15173.0
2009-03-06 03:00:00,933.309,933.549,932.568,932.836,18590.0
2009-03-06 03:05:00,932.89,933.218,932.711,932.805,24770.0
2009-03-06 03:10:00,932.716,933.371,932.437,932.941,21511.0
2009-03-06 03:15:00,932.992,933.463,932.747,933.122,17450.0
2009-03-06 03:20:00,933.192,933.624,932.821,933.44,18390.0
2009-03-06 03:25:00,933.472,933.552,933.019,933.219,19374.0
2009-03-06 03:30:00,933.125,934.674,932.874,934.494,18310.0
2009-03-06 03:35:00,934.344,934.404,933.431,934.052,27610.0
2009-03-06 03:40:00,934.036,934.194,933.45,933.797,24610.0
2009-03-06 03:45:00,933.895,934.027,933.109,933.109,17740.0
2009-03-06 03:50:00,933.181,933.657,933.029,933.233,19740.0
2009-03-06 03:55:00,933.327,933.549,932.727,933.003,28090.0
2009-03-06 04:00:00,932.842,933.933,932.464,933.805,20180.0
2009-03-06 04:05:00,933.845,934.081,933.295,933.597,24560.0
2009-03-06 04:10:00,933.348,933.928,933.274,933.822,24950.0
2009-03-06 04:15:00,933.619,934.279,933.45,934.235,10340.0
2009-03-06 04:20:00,934.168,934.301,933.76,933.959,21150.0
2009-03-06 04:25:00,934.114,934.58,933.918,934.344,26750.0
2009-03-06 04:30:00,934.41,934.945,934.12,934.945,20910.0
2009-03-06 04:35:00,934.911,934.921,934.213,934.442,25380.0
2009-03-06 04:40:00,934.313,934.9,934.004,934.367,21600.0
2009-03-06 04:45:00,934.462,934.462,933.711,934.074,41830.0
2009-03-06 04:50:00,934.034,934.226,933.523,933.938,27120.0
2009-03-06 04:55:00,934.057,934.5,933.964,934.237,21720.0
2009-03-06 05:00:00,934.335,934.421,933.34,933.953,27900.0
2009-03-06 05:05:00,933.982,934.067,933.418,933.645,33080.0
2009-03-06 05:10:00,933.683,933.726,932.868,933.344,25630.0
2009-03-06 05:15:00,933.48,933.87,932.754,933.238,28510.0
2009-03-06 05:20:00,933.058,933.818,933.015,933.574,25070.0
2009-03-06 05:25:00,933.656,933.906,933.422,933.637,34730.0
2009-03-06 05:30:00,933.744,934.312,933.612,934.312,24700.0
2009-03-06 05:35:00,934.291,935.168,933.742,935.168,35200.0
2009-03-06 05:40:00,935.181,935.469,934.603,934.995,22820.0
2009-03-06 05:45:00,934.952,935.128,934.581,934.806,28650.0
2009-03-06 05:50:00,934.699,935.334,934.52,935.063,25530.0
2009-03-06 05:55:00,934.962,935.258,934.574,934.935,35510.0
2009-03-06 06:00:00,934.87,935.466,934.524,934.719,42440.0
2009-03-06 06:05:00,934.702,935.046,934.295,934.908,32610.0
2009-03-06 06:10:00,934.767,934.922,934.265,934.573,27830.0
2009-03-06 06:15:00,934.73,935.173,934.165,935.173,36270.0
2009-03-06 06:20:00,935.076,935.146,934.044,935.146,29600.0
2009-03-06 06:25:00,935.15,935.302,934.563,934.901,30970.0
2009-03-06 06:30:00,935.16,935.262,934.538,934.924,27950.0
2009-03-06 06:35:00,935.044,935.285,934.289,935.118,29000.0
2009-03-06 06:40:00,935.011,935.325,934.938,935.068,30740.0
2009-03-06 06:45:00,935.094,935.499,934.87,935.199,28700.0
2009-03-06 06:50:00,935.015,935.346,934.765,935.188,30780.0
2009-03-06 06:55:00,935.232,935.403,934.729,935.106,27550.0
2009-03-06 07:00:00,935.091,937.6,934.099,935.152,25660.0
2009-03-06 07:05:00,935.114,935.379,934.624,934.952,27480.0
2009-03-06 07:10:00,935.101,935.246,934.685,934.743,23630.0
2009-03-06 07:15:00,934.988,935.344,934.551,934.927,63190.0
2009-03-06 07:20:00,934.515,935.249,934.199,934.911,27910.0
2009-03-06 07:25:00,935.07,935.107,934.119,934.584,26840.0
2009-03-06 07:30:00,934.458,934.806,933.92,934.553,24490.0
2009-03-06 07:35:00,934.698,935.305,934.209,935.242,27000.0
2009-03-06 07:40:00,935.127,935.277,934.502,934.824,29540.0
2009-03-06 07:45:00,934.742,935.229,934.553,934.912,76570.0
2009-03-06 07:50:00,934.901,935.39,934.713,935.354,33600.0
2009-03-06 07:55:00,935.259,935.413,934.889,935.413,25630.0
2009-03-06 08:00:00,935.152,937.841,934.909,937.735,25460.0
2009-03-06 08:05:00,937.609,938.117,936.942,937.733,31690.0
2009-03-06 08:10:00,937.836,938.984,937.751,938.599,24980.0
2009-03-06 08:15:00,938.5,939.388,937.86,939.098,28000.0
2009-03-06 08:20:00,939.154,939.154,937.927,937.927,25510.0
2009-03-06 08:25:00,938.007,938.377,937.693,938.218,25010.0
2009-03-06 08:30:00,938.154,938.966,938.037,938.359,22030.0
2009-03-06 08:35:00,938.309,938.58,937.904,938.168,28730.0
2009-03-06 08:40:00,938.044,938.662,937.717,938.264,32360.0
2009-03-06 08:45:00,938.375,938.979,937.723,938.449,28940.0
2009-03-06 08:50:00,938.271,938.765,937.556,937.817,34740.0
2009-03-06 08:55:00,937.832,938.834,937.78,938.773,25560.0
2009-03-06 09:00:00,938.805,939.508,938.374,938.857,20010.0
2009-03-06 09:05:00,938.823,939.936,938.421,939.521,20180.0
2009-03-06 09:10:00,939.485,940.283,939.253,940.21,20410.0
2009-03-06 09:15:00,940.379,941.454,940.059,941.267,32210.0
2009-03-06 09:20:00,941.165,941.691,940.455,941.239,18590.0
2009-03-06 09:25:00,941.105,941.235,939.696,939.982,35450.0
2009-03-06 09:30:00,940.177,940.702,939.772,939.973,19130.0
2009-03-06 09:35:00,939.922,940.532,939.508,940.046,19850.0
2009-03-06 09:40:00,940.101,941.66,940.101,940.815,20470.0
2009-03-06 09:45:00,940.88,940.901,939.954,939.954,17810.0
2009-03-06 09:50:00,939.768,940.056,938.943,939.608,20460.0
2009-03-06 09:55:00,939.631,939.661,938.012,938.191,24250.0
2009-03-06 10:00:00,937.965,938.181,936.887,936.887,52960.0
2009-03-06 10:05:00,936.855,937.773,936.789,937.261,16250.0
2009-03-06 10:10:00,937.254,938.214,937.073,937.979,43150.0
2009-03-06 10:15:00,938.136,939.308,937.815,938.745,20720.0
2009-03-06 10:20:00,938.558,938.736,937.522,938.441,58950.0
2009-03-06 10:25:00,938.419,938.634,937.838,938.36,31820.0
2009-03-06 10:30:00,938.199,939.06,938.006,939.06,21400.0
2009-03-06 10:35:00,938.899,939.613,938.873,938.893,27450.0
2009-03-06 10:40:00,938.72,939.204,938.158,939.204,31270.0
2009-03-06 10:45:00,939.29,939.666,938.76,939.619,16900.0
2009-03-06 10:50:00,939.528,939.764,939.144,939.487,20460.0
2009-03-06 10:55:00,939.531,941.687,939.313,941.687,36710.0
2009-03-06 11:00:00,941.782,941.782,940.462,940.66,49360.0
2009-03-06 11:05:00,940.68,941.202,939.791,939.791,23530.0
2009-03-06 11:10:00,939.631,939.829,938.581,938.593,39860.0
2009-03-06 11:15:00,938.559,939.2,938.313,939.017,23200.0
2009-03-06 11:20:00,939.063,939.597,938.772,939.012,26180.0
2009-03-06 11:25:00,939.136,939.431,938.652,938.652,19380.0
2009-03-06 11:30:00,938.429,939.382,938.369,939.382,25340.0
2009-03-06 11:35:00,939.315,939.535,939.139,939.436,36460.0
2009-03-06 11:40:00,939.468,939.957,939.343,939.744,59120.0
2009-03-06 11:45:00,939.64,939.932,939.177,939.626,67070.0
2009-03-06 11:50:00,939.639,939.779,939.334,939.462,48840.0
2009-03-06 11:55:00,939.269,939.303,938.317,938.968,26650.0
2009-03-06 12:00:00,938.928,939.074,938.251,938.295,21290.0
2009-03-06 12:05:00,938.177,938.624,937.823,938.346,39140.0
2009-03-06 12:10:00,938.227,939.049,938.133,938.468,17830.0
2009-03-06 12:15:00,938.634,939.094,938.168,939.094,27290.0
2009-03-06 12:20:00,939.291,939.827,938.985,939.39,19850.0
2009-03-06 12:25:00,939.474,939.996,939.419,939.733,94280.0
2009-03-06 12:30:00,939.583,939.609,937.641,937.901,18180.0
2009-03-06 12:35:00,938.091,938.486,937.751,938.207,19530.0
2009-03-06 12:40:00,938.162,938.91,938.018,938.703,21480.0
2009-03-06 12:45:00,938.736,939.386,938.436,938.93,46250.0
2009-03-06 12:50:00,938.673,938.736,937.869,938.164,20280.0
2009-03-06 12:55:00,938.351,939.176,938.318,938.807,17310.0
2009-03-06 13:00:00,938.739,939.186,938.561,938.863,18030.0
2009-03-06 13:05:00,938.922,939.029,938.199,938.262,48150.0
2009-03-06 13:10:00,938.224,938.392,937.673,938.333,17220.0
2009-03-06 13:15:00,938.41,938.751,937.96,938.698,20250.0
2009-03-06 13:20:00,938.61,938.718,938.227,938.424,18390.0
2009-03-06 13:25:00,938.46,938.819,938.153,938.622,16880.0
2009-03-06 13:30:00,938.623,938.651,936.7,938.376,16050.0
2009-03-06 13:35:00,938.291,938.529,937.902,938.322,18670.0
2009-03-06 13:40:00,938.401,938.401,937.666,937.951,17740.0
2009-03-06 13:45:00,938.087,938.198,937.73,937.933,32060.0
2009-03-06 13:50:00,937.946,938.207,937.571,937.816,17070.0
2009-03-06 13:55:00,937.872,937.872,937.129,937.129,17310.0
2009-03-06 14:00:00,936.904,937.996,936.436,937.345,19970.0
2009-03-06 14:05:00,937.308,937.767,936.863,937.094,39340.0
2009-03-06 14:10:00,937.029,937.604,936.814,937.22,19340.0
2009-03-06 14:15:00,937.248,937.774,937.122,937.382,21370.0
2009-03-06 14:20:00,937.033,937.133,936.249,936.711,21920.0
2009-03-06 14:25:00,936.777,937.261,936.2,936.495,21000.0
2009-03-06 14:30:00,936.548,937.208,936.315,936.802,16750.0
2009-03-06 14:35:00,936.793,937.381,936.633,937.05,47870.0
2009-03-06 14:40:00,936.872,937.045,936.563,936.933,20720.0
2009-03-06 14:45:00,937.101,937.486,936.647,937.066,34870.0
2009-03-06 14:50:00,936.977,937.015,936.351,936.516,64590.0
2009-03-06 14:55:00,936.529,937.149,936.373,936.754,17710.0
2009-03-06 15:00:00,936.767,936.799,936.038,936.435,26720.0
2009-03-06 15:05:00,936.454,936.613,935.585,936.084,57520.0
2009-03-06 15:10:00,936.036,936.321,935.673,936.173,29840.0
2009-03-06 15:15:00,936.156,936.32,935.719,935.835,39910.0
2009-03-06 15:20:00,935.767,935.83,933.56,934.425,78280.0
2009-03-06 15:25:00,934.604,936.217,934.187,936.211,81650.0
2009-03-06 15:30:00,936.352,939.048,934.976,939.048,25620.0
2009-03-06 15:35:00,939.688,942.51,939.688,942.343,28260.0
2009-03-06 15:40:00,942.274,942.544,940.511,940.774,53520.0
2009-03-06 15:45:00,940.701,943.594,940.658,943.018,57080.0
2009-03-06 15:50:00,942.972,943.019,939.747,939.747,29990.0
2009-03-06 15:55:00,939.469,940.337,936.992,936.996,25930.0
2009-03-06 16:00:00,937.31,938.307,936.194,938.024,59530.0
2009-03-06 16:05:00,937.961,938.577,937.381,938.577,27030.0
2009-03-06 16:10:00,938.416,939.058,936.291,937.356,27440.0
2009-03-06 16:15:00,937.325,938.685,936.948,938.378,30640.0
2009-03-06 16:20:00,938.37,938.63,936.33,936.33,56590.0
2009-03-06 16:25:00,935.835,936.026,932.364,933.245,29950.0
2009-03-06 16:30:00,932.787,937.289,931.82,937.289,29510.0
2009-03-06 16:35:00,937.484,937.583,933.379,933.919,27470.0
2009-03-06 16:40:00,933.961,934.273,929.863,931.674,28450.0
2009-03-06 16:45:00,931.774,933.304,931.498,933.088,28740.0
2009-03-06 16:50:00,933.171,935.572,933.171,935.572,65130.0
2009-03-06 16:55:00,935.386,936.342,934.693,936.112,24390.0
2009-03-06 17:00:00,936.29,936.75,935.468,936.03,29470.0
2009-03-06 17:05:00,936.191,936.329,934.071,934.071,25880.0
2009-03-06 17:10:00,934.022,934.99,933.706,934.96,29450.0
2009-03-06 17:15:00,934.944,936.483,934.944,936.083,23300.0
2009-03-06 17:20:00,936.349,938.895,936.349,938.373,25830.0
2009-03-06 17:25:00,938.617,939.061,937.645,938.003,29950.0
2009-03-06 17:30:00,937.905,940.942,937.744,940.942,26070.0
2009-03-06 17:35:00,940.88,942.488,940.724,941.623,24340.0
2009-03-06 17:40:00,941.72,942.029,939.369,939.488,27410.0
2009-03-06 17:45:00,939.37,942.565,939.37,942.346,23660.0
2009-03-06 17:50:00,942.186,943.15,941.934,942.503,21710.0
2009-03-06 17:55:00,942.681,942.833,941.692,941.769,22370.0
2009-03-06 18:00:00,941.79,942.602,940.269,940.269,26300.0
2009-03-06 18:05:00,940.354,943.002,940.307,942.288,24260.0
2009-03-06 18:10:00,942.074,942.4,941.422,941.889,24720.0
2009-03-06 18:15:00,941.948,942.449,941.269,941.271,24060.0
2009-03-06 18:20:00,941.164,941.336,939.855,941.206,28520.0
2009-03-06 18:25:00,941.355,941.652,940.171,940.241,23430.0
2009-03-06 18:30:00,940.163,940.193,938.24,939.174,27100.0
2009-03-06 18:35:00,939.029,939.55,937.414,939.417,20540.0
2009-03-06 18:40:00,938.989,940.204,938.134,939.829,24130.0
2009-03-06 18:45:00,939.741,939.912,938.098,938.16,23590.0
2009-03-06 18:50:00,938.076,938.157,936.928,937.233,26870.0
2009-03-06 18:55:00,936.99,938.077,936.866,937.675,23570.0
2009-03-06 19:00:00,937.564,938.177,936.5,937.79,26890.0
2009-03-06 19:05:00,937.986,939.86,937.744,938.603,21900.0
2009-03-06 19:10:00,938.833,939.345,938.447,939.345,23280.0
2009-03-06 19:15:00,939.087,939.402,937.91,939.217,20980.0
2009-03-06 19:20:00,939.114,939.114,938.072,938.604,20200.0
2009-03-06 19:25:00,938.599,939.675,938.513,938.916,21720.0
2009-03-06 19:30:00,938.702,938.95,938.239,938.286,18330.0
2009-03-06 19:35:00,938.441,939.442,938.133,938.522,17040.0
2009-03-06 19:40:00,938.563,940.267,938.529,940.096,20887.0
2009-03-06 19:45:00,940.385,941.171,939.928,941.171,19750.0
2009-03-06 19:50:00,940.907,941.211,939.146,940.03,19390.0
2009-03-06 19:55:00,939.935,939.936,938.848,938.907,26090.0
2009-03-06 20:00:00,938.894,939.683,938.675,939.683,27020.0
2009-03-06 20:05:00,939.635,940.413,939.212,940.413,34050.0
2009-03-06 20:10:00,940.39,942.116,939.711,941.668,33420.0
2009-03-06 20:15:00,941.584,942.094,940.749,940.749,35590.0
2009-03-06 20:20:00,940.589,941.444,940.472,941.439,30940.0
2009-03-06 20:25:00,941.381,941.793,940.721,941.646,29050.0
2009-03-06 20:30:00,941.695,942.319,941.192,941.985,38350.0
2009-03-06 20:35:00,941.857,942.49,941.176,942.412,29880.0
2009-03-06 20:40:00,942.311,942.6,941.969,942.313,28990.0
2009-03-06 20:45:00,942.21,944.184,942.21,943.452,29790.0
2009-03-06 20:50:00,943.492,943.954,941.271,941.873,29660.0
2009-03-06 20:55:00,941.764,941.764,939.957,940.16,30340.0
2009-03-06 21:00:00,939.884,939.884,938.589,938.687,23400.0
2009-03-06 21:05:00,938.944,939.636,938.174,938.551,20690.0
2009-03-06 21:10:00,938.529,938.543,936.344,936.398,24450.0
2009-03-06 21:15:00,936.548,938.406,936.357,938.255,18418.0
2009-03-06 21:20:00,938.153,938.633,937.799,937.982,27750.0
2009-03-06 21:25:00,937.836,939.64,937.836,938.602,21570.0
2009-03-06 21:30:00,938.354,938.852,937.884,938.616,22250.0
2009-03-06 21:35:00,938.846,939.263,938.555,938.759,25310.0
2009-03-06 21:40:00,938.965,940.103,938.739,940.005,20700.0
2009-03-06 21:45:00,940.081,940.098,937.337,937.755,21490.0
2009-03-06 21:50:00,937.756,939.285,937.393,938.177,21620.0
2009-03-06 21:55:00,938.206,940.001,937.907,939.918,20640.0
2009-03-06 22:00:00,939.882,940.738,938.946,940.738,19930.0
2009-03-06 22:05:00,940.907,941.146,939.624,940.096,20100.0
2009-03-06 22:10:00,940.056,940.68,939.441,940.673,19550.0
2009-03-06 22:15:00,940.626,940.755,939.349,940.555,20080.0
2009-03-06 22:20:00,940.686,941.447,940.235,941.447,18740.0
2009-03-06 22:25:00,941.441,941.441,940.41,940.892,22094.0
2009-03-06 22:30:00,940.559,940.591,939.36,939.368,22680.0
2009-03-06 22:35:00,939.336,939.773,938.779,939.654,20420.0
2009-03-06 22:40:00,939.701,939.701,938.392,938.698,20790.0
2009-03-06 22:45:00,938.557,938.784,937.125,938.359,17520.0
2009-03-06 22:50:00,938.175,938.48,937.847,938.055,21520.0
2009-03-06 22:55:00,938.066,938.513,937.881,938.303,20800.0
2009-03-06 23:00:00,938.219,938.429,937.742,938.25,18710.0
2009-03-06 23:05:00,938.108,938.542,937.874,937.966,27500.0
2009-03-06 23:10:00,937.777,938.052,937.077,937.288,32780.0
2009-03-06 23:15:00,937.036,937.452,936.328,936.638,19260.0
2009-03-06 23:20:00,936.404,936.826,936.299,936.408,15820.0
2009-03-06 23:25:00,936.562,938.051,936.562,938.011,14930.0
2009-03-06 23:30:00,937.871,938.006,936.92,936.957,19850.0
2009-03-06 23:35:00,936.797,937.647,936.478,937.528,16470.0
2009-03-06 23:40:00,937.347,937.681,937.122,937.465,19540.0
2009-03-06 23:45:00,937.426,938.055,937.202,938.055,15740.0
2009-03-06 23:50:00,937.917,938.156,937.556,937.641,28590.0
2009-03-06 23:55:00,937.486,938.858,937.301,938.052,28790.0
2009-03-08 23:00:00,939.323,939.42,938.346,938.508,9400.0
2009-03-08 23:05:00,938.446,938.819,938.375,938.819,18660.0
2009-03-08 23:10:00,939.151,939.483,939.151,939.296,17160.0
2009-03-08 23:15:00,939.336,939.43,939.305,939.37,6230.0
2009-03-08 23:20:00,939.322,939.42,939.247,939.371,5980.0
2009-03-08 23:30:00,939.324,939.42,939.248,939.325,6110.0
2009-03-08 23:40:00,939.324,939.452,939.242,939.348,11470.0
2009-03-08 23:45:00,939.411,939.453,939.321,939.321,7160.0
2009-03-08 23:50:00,939.369,939.448,938.28,939.387,26360.0
2009-03-09 00:00:00,939.459,940.189,937.646,937.693,17380.0
2009-03-09 00:05:00,937.659,938.35,937.3,937.478,27326.0
2009-03-09 00:10:00,937.395,937.479,936.425,936.953,18370.0
2009-03-09 00:15:00,936.97,936.97,934.148,934.759,20320.0
2009-03-09 00:20:00,934.652,934.899,934.082,934.753,23880.0
2009-03-09 00:25:00,934.859,935.64,934.65,935.266,26897.0
2009-03-09 00:30:00,935.08,935.391,934.556,934.884,15730.0
2009-03-09 00:35:00,934.698,935.116,934.232,935.116,17815.0
2009-03-09 00:40:00,934.976,935.557,934.628,935.365,30336.0
2009-03-09 00:45:00,935.63,935.912,935.3,935.633,23401.0
2009-03-09 00:50:00,935.491,936.609,935.486,936.517,30330.0
2009-03-09 00:55:00,936.447,936.566,935.773,935.931,19020.0
2009-03-09 01:00:00,935.983,935.983,935.005,935.291,21490.0
2009-03-09 01:05:00,935.313,936.105,935.132,935.721,24697.0
2009-03-09 01:10:00,935.878,936.294,935.647,935.969,22720.0
2009-03-09 01:15:00,936.147,936.302,935.33,935.33,23213.0
2009-03-09 01:20:00,935.327,935.719,935.108,935.262,27687.0
2009-03-09 01:25:00,935.262,935.572,934.798,935.297,21540.0
2009-03-09 01:30:00,935.195,936.342,935.149,936.078,19225.0
2009-03-09 01:35:00,936.173,936.65,935.92,936.015,18190.0
2009-03-09 01:40:00,936.047,936.63,935.954,936.237,24635.0
2009-03-09 01:45:00,936.313,937.108,935.921,937.015,23570.0
2009-03-09 01:50:00,937.163,939.8,936.753,937.163,25430.0
2009-03-09 01:55:00,937.069,938.552,936.596,938.485,24290.0
2009-03-09 02:00:00,939.0,939.819,938.374,939.819,29140.0
2009-03-09 02:05:00,940.151,941.052,939.907,941.052,27110.0
2009-03-09 02:10:00,940.943,941.425,940.503,941.36,29390.0
2009-03-09 02:15:00,941.513,941.64,940.278,940.278,32840.0
2009-03-09 02:20:00,940.238,940.371,939.177,939.568,25000.0
2009-03-09 02:25:00,939.696,940.128,939.12,939.833,22080.0
2009-03-09 02:30:00,939.84,940.534,939.695,940.024,21030.0
2009-03-09 02:35:00,939.926,939.926,939.3,939.601,36430.0
2009-03-09 02:40:00,939.532,939.704,938.608,938.863,28480.0
2009-03-09 02:45:00,938.804,939.349,938.787,939.231,26490.0
2009-03-09 02:50:00,939.138,940.012,938.87,938.87,29770.0
2009-03-09 02:55:00,938.858,939.4,938.852,939.272,24400.0
2009-03-09 03:00:00,939.178,939.518,938.903,939.097,27480.0
2009-03-09 03:05:00,939.162,939.431,938.826,938.826,36810.0
2009-03-09 03:10:00,938.714,938.874,938.027,938.519,25120.0
2009-03-09 03:15:00,938.479,938.77,937.885,938.259,40640.0
2009-03-09 03:20:00,938.355,938.556,938.069,938.084,22170.0
2009-03-09 03:25:00,938.074,938.205,937.787,937.953,22610.0
2009-03-09 03:30:00,937.964,938.283,937.783,938.056,37710.0
2009-03-09 03:35:00,937.993,938.458,937.858,938.372,34010.0
2009-03-09 03:40:00,938.374,938.775,938.327,938.487,23690.0
2009-03-09 03:45:00,938.456,938.583,938.222,938.288,26490.0
2009-03-09 03:50:00,938.301,938.646,938.172,938.317,38580.0
2009-03-09 03:55:00,938.324,938.362,938.131,938.131,26560.0
2009-03-09 04:00:00,938.084,938.248,937.524,937.723,27200.0
2009-03-09 04:05:00,937.853,938.032,937.631,937.789,27860.0
2009-03-09 04:10:00,937.874,937.891,937.178,937.409,14220.0
2009-03-09 04:15:00,937.448,937.527,936.903,937.038,23110.0
2009-03-09 04:20:00,936.951,937.055,936.585,936.837,15940.0
2009-03-09 04:25:00,936.933,936.956,936.284,936.536,24100.0
2009-03-09 04:30:00,936.614,936.688,936.21,936.294,18430.0
2009-03-09 04:35:00,936.224,936.484,936.063,936.144,19900.0
2009-03-09 04:40:00,936.125,936.399,935.846,936.091,28690.0
2009-03-09 04:45:00,936.2,936.302,935.377,935.482,37180.0
2009-03-09 04:50:00,935.428,935.854,935.224,935.53,33730.0
2009-03-09 04:55:00,935.61,935.659,935.294,935.535,18690.0
2009-03-09 05:00:00,935.568,936.474,935.403,935.773,17200.0
2009-03-09 05:05:00,935.993,936.253,935.754,935.938,20380.0
2009-03-09 05:10:00,935.896,936.116,935.523,935.649,15600.0
2009-03-09 05:15:00,935.64,936.28,935.636,936.28,19650.0
2009-03-09 05:20:00,936.201,936.592,935.964,936.386,17480.0
2009-03-09 05:25:00,936.404,936.863,936.327,936.673,17860.0
2009-03-09 05:30:00,936.601,937.063,936.33,937.022,18710.0
2009-03-09 05:35:00,936.962,937.022,936.399,936.921,17800.0
2009-03-09 05:40:00,936.951,937.229,936.851,937.082,17760.0
2009-03-09 05:45:00,937.213,937.628,936.935,937.628,18150.0
2009-03-09 05:50:00,937.754,937.883,937.263,937.606,19270.0
2009-03-09 05:55:00,937.551,938.16,937.365,937.939,20300.0
2009-03-09 06:00:00,937.936,938.283,937.684,937.698,21010.0
2009-03-09 06:05:00,937.671,937.934,937.503,937.934,21510.0
2009-03-09 06:10:00,937.789,938.056,937.439,937.701,28110.0
2009-03-09 06:15:00,937.614,937.681,937.336,937.53,18770.0
2009-03-09 06:20:00,937.45,937.623,937.174,937.331,24830.0
2009-03-09 06:25:00,937.8,938.0,936.89,936.89,21310.0
2009-03-09 06:30:00,936.822,937.035,936.662,936.662,20150.0
2009-03-09 06:35:00,936.549,936.604,936.002,936.581,24030.0
2009-03-09 06:40:00,936.507,936.911,936.174,936.911,20090.0
2009-03-09 06:45:00,936.821,937.337,936.692,937.337,25130.0
2009-03-09 06:50:00,937.194,937.313,936.9,937.222,17660.0
2009-03-09 06:55:00,937.074,937.134,936.78,936.901,25130.0
2009-03-09 07:00:00,936.917,937.024,936.657,937.024,22380.0
2009-03-09 07:05:00,937.056,937.329,936.9,937.329,20760.0
2009-03-09 07:10:00,937.258,937.45,936.947,937.311,22390.0
2009-03-09 07:15:00,937.451,937.546,937.185,937.261,22620.0
2009-03-09 07:20:00,937.204,937.811,937.12,937.611,20000.0
2009-03-09 07:25:00,937.643,937.964,937.489,937.781,23420.0
2009-03-09 07:30:00,937.64,937.64,936.854,936.942,25690.0
2009-03-09 07:35:00,937.032,937.235,936.644,937.025,27150.0
2009-03-09 07:40:00,936.934,936.952,936.513,936.663,28080.0
2009-03-09 07:45:00,936.725,937.085,936.435,936.435,25340.0
2009-03-09 07:50:00,936.345,936.388,935.533,935.915,26740.0
2009-03-09 07:55:00,935.901,936.263,935.631,935.761,21320.0
2009-03-09 08:00:00,935.723,936.408,935.553,936.391,16800.0
2009-03-09 08:05:00,936.503,936.56,935.911,936.052,16320.0
2009-03-09 08:10:00,935.956,936.036,935.226,935.522,15970.0
2009-03-09 08:15:00,935.429,935.429,934.558,934.82,17850.0
2009-03-09 08:20:00,934.751,935.194,934.529,935.101,16890.0
2009-03-09 08:25:00,935.102,935.506,934.804,934.804,16720.0
2009-03-09 08:30:00,934.994,935.366,934.819,935.099,16800.0
2009-03-09 08:35:00,935.063,935.297,934.759,935.14,16150.0
2009-03-09 08:40:00,935.102,935.526,934.936,935.197,15480.0
2009-03-09 08:45:00,935.248,935.248,934.623,934.892,19170.0
2009-03-09 08:50:00,934.736,935.591,934.611,935.01,15610.0
2009-03-09 08:55:00,934.972,935.093,934.342,934.402,19170.0
2009-03-09 09:00:00,934.383,934.608,934.029,934.51,28190.0
2009-03-09 09:05:00,934.612,934.68,934.096,934.68,25810.0
2009-03-09 09:10:00,934.592,934.836,934.2,934.411,27880.0
2009-03-09 09:15:00,934.357,934.454,933.634,934.019,23920.0
2009-03-09 09:20:00,934.054,934.254,932.171,932.545,23900.0
2009-03-09 09:25:00,932.556,933.868,932.556,933.861,27590.0
2009-03-09 09:30:00,933.809,934.325,933.342,934.221,23480.0
2009-03-09 09:35:00,934.151,934.3,933.486,934.213,28870.0
2009-03-09 09:40:00,934.108,934.462,933.47,933.684,22480.0
2009-03-09 09:45:00,933.708,934.287,933.505,934.108,23550.0
2009-03-09 09:50:00,933.887,933.887,932.735,933.53,29290.0
2009-03-09 09:55:00,933.586,934.069,933.54,933.966,25480.0
2009-03-09 10:00:00,933.901,934.585,933.592,934.474,23650.0
2009-03-09 10:05:00,934.435,936.074,934.177,935.803,23900.0
2009-03-09 10:10:00,935.683,936.072,935.269,935.634,26750.0
2009-03-09 10:15:00,935.821,936.389,935.295,936.329,25840.0
2009-03-09 10:20:00,936.312,937.547,936.239,937.438,23560.0
2009-03-09 10:25:00,937.408,937.647,936.431,936.668,24750.0
2009-03-09 10:30:00,936.678,937.275,936.3,937.177,27540.0
2009-03-09 10:35:00,937.283,937.516,936.663,937.396,24870.0
2009-03-09 10:40:00,937.311,938.311,936.891,938.311,25920.0
2009-03-09 10:45:00,938.384,939.005,938.18,938.741,28720.0
2009-03-09 10:50:00,938.585,938.648,937.996,938.488,25900.0
2009-03-09 10:55:00,938.378,938.464,937.931,938.046,26750.0
2009-03-09 11:00:00,937.998,938.083,937.301,937.5,17600.0
2009-03-09 11:05:00,937.562,937.562,936.31,936.333,52131.0
2009-03-09 11:10:00,936.356,936.46,935.696,936.277,18240.0
2009-03-09 11:15:00,936.303,937.76,935.949,936.816,21140.0
2009-03-09 11:20:00,937.281,938.021,936.944,936.944,21680.0
2009-03-09 11:25:00,936.883,937.693,936.544,937.693,17620.0
2009-03-09 11:30:00,937.561,937.743,937.022,937.333,20740.0
2009-03-09 11:35:00,937.335,937.403,936.691,937.24,39970.0
2009-03-09 11:40:00,937.184,937.443,936.813,937.21,20190.0
2009-03-09 11:45:00,937.308,938.243,937.012,937.637,22370.0
2009-03-09 11:50:00,937.728,937.847,937.203,937.552,19290.0
2009-03-09 11:55:00,937.521,937.538,936.807,937.062,40700.0
2009-03-09 12:00:00,937.058,937.206,936.602,937.119,18510.0
2009-03-09 12:05:00,937.332,937.831,937.307,937.679,18730.0
2009-03-09 12:10:00,937.609,937.609,936.641,936.868,35910.0
2009-03-09 12:15:00,936.745,936.847,935.055,935.055,37180.0
2009-03-09 12:20:00,935.07,935.359,934.746,935.228,21230.0
2009-03-09 12:25:00,935.26,935.571,934.784,934.996,17480.0
2009-03-09 12:30:00,934.918,935.257,934.177,934.88,51860.0
2009-03-09 12:35:00,934.909,935.256,934.63,935.091,48280.0
2009-03-09 12:40:00,935.125,935.863,934.903,935.511,24460.0
2009-03-09 12:45:00,935.785,936.91,935.299,936.86,18880.0
2009-03-09 12:50:00,936.628,936.874,936.169,936.679,33910.0
2009-03-09 12:55:00,936.588,937.067,936.463,936.555,12890.0
2009-03-09 13:00:00,936.344,936.704,936.059,936.557,16280.0
2009-03-09 13:05:00,936.732,937.649,936.732,937.472,53210.0
2009-03-09 13:10:00,937.39,938.036,936.762,936.774,29100.0
2009-03-09 13:15:00,936.911,937.212,936.501,936.968,18360.0
2009-03-09 13:20:00,936.976,937.992,936.539,937.646,44260.0
2009-03-09 13:25:00,937.688,937.818,937.242,937.242,14490.0
2009-03-09 13:30:00,937.213,937.213,935.621,936.585,17640.0
2009-03-09 13:35:00,936.558,936.894,936.234,936.284,17840.0
2009-03-09 13:40:00,936.233,936.956,935.875,936.669,18190.0
2009-03-09 13:45:00,936.607,936.786,935.684,936.115,16200.0
2009-03-09 13:50:00,935.978,936.473,935.974,936.021,34270.0
2009-03-09 13:55:00,936.084,937.623,935.778,937.512,19350.0
2009-03-09 14:00:00,937.486,937.658,936.469,936.749,16190.0
2009-03-09 14:05:00,936.846,937.035,935.557,935.557,16560.0
2009-03-09 14:10:00,935.512,935.849,934.67,934.754,31680.0
2009-03-09 14:15:00,934.623,934.962,934.288,934.767,16950.0
2009-03-09 14:20:00,934.525,934.536,932.746,932.746,19650.0
2009-03-09 14:25:00,932.705,934.036,932.329,933.707,17310.0
2009-03-09 14:30:00,933.466,935.216,932.604,934.89,19340.0
2009-03-09 14:35:00,934.786,935.291,934.635,934.737,17400.0
2009-03-09 14:40:00,934.787,935.167,934.315,934.645,20500.0
2009-03-09 14:45:00,934.361,937.452,934.361,937.0,16160.0
2009-03-09 14:50:00,937.214,939.341,937.12,939.225,49610.0
2009-03-09 14:55:00,939.239,939.513,938.336,939.176,18450.0
2009-03-09 15:00:00,938.784,939.61,937.675,937.697,18560.0
2009-03-09 15:05:00,937.589,938.215,937.134,938.114,19800.0
2009-03-09 15:10:00,937.943,938.779,937.316,938.377,42640.0
2009-03-09 15:15:00,938.449,939.059,937.86,937.945,20660.0
2009-03-09 15:20:00,938.058,938.827,937.825,938.189,19980.0
2009-03-09 15:25:00,938.038,938.134,936.968,937.445,17650.0
2009-03-09 15:30:00,937.542,937.612,937.016,937.247,92230.0
2009-03-09 15:35:00,937.224,937.612,936.537,936.537,17720.0
2009-03-09 15:40:00,936.361,936.824,935.667,936.236,27360.0
2009-03-09 15:45:00,936.307,938.168,936.307,937.089,20770.0
2009-03-09 15:50:00,937.093,937.093,933.99,934.381,38160.0
2009-03-09 15:55:00,934.283,935.541,933.758,935.485,22000.0
2009-03-09 16:00:00,935.331,935.599,932.853,933.07,20850.0
2009-03-09 16:05:00,933.158,933.317,928.493,928.506,35620.0
2009-03-09 16:10:00,927.987,927.987,925.917,926.806,49540.0
2009-03-09 16:15:00,926.719,926.719,923.084,924.403,44540.0
2009-03-09 16:20:00,924.754,926.362,923.711,925.788,32360.0
2009-03-09 16:25:00,926.127,927.3,925.642,926.243,19820.0
2009-03-09 16:30:00,926.428,927.233,925.601,927.233,15910.0
2009-03-09 16:35:00,927.28,927.788,926.089,926.659,18770.0
2009-03-09 16:40:00,926.462,927.567,925.713,925.889,21240.0
2009-03-09 16:45:00,925.745,926.6,925.209,926.57,32690.0
2009-03-09 16:50:00,926.461,926.461,924.921,925.527,22100.0
2009-03-09 16:55:00,925.512,925.891,923.637,924.113,40870.0
2009-03-09 17:00:00,923.258,923.401,921.781,923.256,51860.0
2009-03-09 17:05:00,923.236,924.666,923.153,923.868,24240.0
2009-03-09 17:10:00,923.762,924.538,923.286,924.538,27050.0
2009-03-09 17:15:00,924.587,925.743,924.086,925.666,42810.0
2009-03-09 17:20:00,925.556,926.519,924.885,925.017,37920.0
2009-03-09 17:25:00,925.112,925.255,923.883,924.966,29290.0
2009-03-09 17:30:00,924.961,926.436,924.641,925.642,45690.0
2009-03-09 17:35:00,925.669,926.269,925.424,926.006,82590.0
2009-03-09 17:40:00,925.973,925.973,925.377,925.543,28950.0
2009-03-09 17:45:00,925.514,925.924,924.527,925.834,69900.0
2009-03-09 17:50:00,925.744,925.894,924.652,924.792,24340.0
2009-03-09 17:55:00,924.771,925.293,923.992,924.185,73620.0
2009-03-09 18:00:00,924.346,924.451,923.42,923.96,25050.0
2009-03-09 18:05:00,923.782,923.898,920.599,920.772,23630.0
2009-03-09 18:10:00,920.591,920.591,916.702,917.546,19950.0
2009-03-09 18:15:00,917.409,918.124,914.326,916.797,24390.0
2009-03-09 18:20:00,916.658,918.081,916.467,917.863,22850.0
2009-03-09 18:25:00,917.983,918.221,916.836,917.699,22740.0
2009-03-09 18:30:00,917.749,918.008,917.048,918.008,36590.0
2009-03-09 18:35:00,918.066,918.782,917.081,918.782,20310.0
2009-03-09 18:40:00,918.521,918.912,915.815,916.128,36550.0
2009-03-09 18:45:00,916.095,917.411,915.943,916.981,22090.0
2009-03-09 18:50:00,916.806,916.959,915.474,915.69,20690.0
2009-03-09 18:55:00,915.673,915.673,912.642,913.039,22830.0
2009-03-09 19:00:00,913.25,914.746,913.25,914.367,30000.0
2009-03-09 19:05:00,914.875,917.627,914.448,917.526,29720.0
2009-03-09 19:10:00,917.651,918.998,917.008,917.115,27630.0
2009-03-09 19:15:00,916.957,918.095,916.567,917.512,30990.0
2009-03-09 19:20:00,917.431,918.455,917.297,917.94,26270.0
2009-03-09 19:25:00,917.705,918.142,916.081,916.353,24940.0
2009-03-09 19:30:00,916.431,917.21,916.113,916.438,21770.0
2009-03-09 19:35:00,916.443,916.867,914.933,915.153,22360.0
2009-03-09 19:40:00,915.189,916.35,914.293,916.01,22090.0
2009-03-09 19:45:00,915.869,915.994,914.752,915.897,22200.0
2009-03-09 19:50:00,915.992,916.17,915.0,915.0,28800.0
2009-03-09 19:55:00,915.043,915.601,914.153,914.394,25300.0
2009-03-09 20:00:00,914.78,915.505,913.969,914.04,24560.0
2009-03-09 20:05:00,913.66,914.245,911.215,912.154,25350.0
2009-03-09 20:10:00,912.346,912.926,910.943,911.199,62670.0
2009-03-09 20:15:00,911.309,912.36,910.652,911.14,23430.0
2009-03-09 20:20:00,911.367,912.856,911.114,912.319,21240.0
2009-03-09 20:25:00,912.187,913.288,911.989,913.06,21580.0
2009-03-09 20:30:00,913.076,913.873,912.329,913.491,21070.0
2009-03-09 20:35:00,913.737,914.293,913.409,913.704,25730.0
2009-03-09 20:40:00,913.707,914.129,913.135,913.575,49720.0
2009-03-09 20:45:00,913.606,913.953,912.974,913.795,21560.0
2009-03-09 20:50:00,913.965,914.815,913.594,914.589,20970.0
2009-03-09 20:55:00,914.441,916.392,914.01,915.817,22300.0
2009-03-09 21:00:00,915.802,916.102,914.939,915.965,22800.0
2009-03-09 21:05:00,915.981,917.49,915.962,917.439,24250.0
2009-03-09 21:10:00,917.357,917.908,916.988,917.659,20430.0
2009-03-09 21:15:00,917.616,918.982,917.461,918.735,26240.0
2009-03-09 21:20:00,918.824,919.016,917.876,918.241,21470.0
2009-03-09 21:25:00,918.251,919.107,918.214,918.624,21140.0
2009-03-09 21:30:00,918.586,919.269,918.528,919.01,28810.0
2009-03-09 21:35:00,918.843,919.188,918.224,919.188,22410.0
2009-03-09 21:40:00,919.118,919.852,918.943,919.363,28220.0
2009-03-09 21:45:00,919.028,919.028,917.846,918.578,20430.0
2009-03-09 21:50:00,918.453,920.437,917.966,920.437,27140.0
2009-03-09 21:55:00,920.64,921.369,920.367,921.062,29780.0
2009-03-09 22:00:00,920.823,921.894,920.506,921.199,29150.0
2009-03-09 22:05:00,921.083,921.459,920.679,921.326,24860.0
2009-03-09 22:10:00,921.235,921.433,920.227,920.731,26940.0
2009-03-09 22:15:00,921.1,921.1,919.759,919.759,24800.0
2009-03-09 22:20:00,919.821,920.195,919.245,919.293,32420.0
2009-03-09 22:25:00,919.438,920.746,919.412,920.574,21750.0
2009-03-09 22:30:00,920.654,921.667,920.578,921.667,34520.0
2009-03-09 22:35:00,921.713,921.959,921.323,921.86,24370.0
2009-03-09 22:40:00,921.979,922.349,921.368,921.509,21750.0
2009-03-09 22:45:00,921.533,921.933,921.186,921.625,25330.0
2009-03-09 22:50:00,921.451,922.127,921.451,921.667,30970.0
2009-03-09 22:55:00,921.614,921.863,920.917,921.296,23980.0
2009-03-09 23:00:00,921.033,921.82,920.885,921.641,20320.0
2009-03-09 23:05:00,921.88,922.114,921.008,921.523,23550.0
2009-03-09 23:10:00,921.418,921.693,920.661,920.661,38270.0
2009-03-09 23:15:00,920.522,921.228,920.392,920.506,13280.0
2009-03-09 23:20:00,920.67,920.844,920.646,920.686,10290.0
2009-03-09 23:30:00,920.745,920.819,920.658,920.8,18200.0
2009-03-09 23:35:00,920.7,920.789,920.662,920.667,23440.0
2009-03-09 23:40:00,920.692,920.78,920.3,920.4,15250.0
2009-03-09 23:45:00,920.784,920.828,920.638,920.73,11280.0
2009-03-09 23:50:00,920.75,920.845,920.0,920.665,28060.0
2009-03-09 23:55:00,920.735,921.006,919.7,919.9,37750.0
2009-03-10 00:00:00,921.164,921.98,920.907,921.14,26856.0
2009-03-10 00:05:00,921.163,921.564,920.844,920.933,24063.0
2009-03-10 00:10:00,920.959,921.346,919.9,920.958,20015.0
2009-03-10 00:15:00,921.154,921.395,920.945,921.205,21280.0
2009-03-10 00:20:00,920.926,921.53,920.797,921.033,22493.0
2009-03-10 00:25:00,921.124,921.434,920.0,920.376,18050.0
2009-03-10 00:30:00,920.437,920.763,919.673,920.64,21130.0
2009-03-10 00:35:00,920.402,920.748,920.2,920.3,11085.0
2009-03-10 00:40:00,920.347,920.752,920.012,920.33,12675.0
2009-03-10 00:45:00,920.451,920.637,920.081,920.219,23620.0
2009-03-10 00:50:00,920.22,920.545,919.603,919.903,21900.0
2009-03-10 00:55:00,919.832,920.114,919.592,919.592,16790.0
2009-03-10 01:00:00,919.676,920.213,919.246,919.71,14009.0
2009-03-10 01:05:00,919.772,920.241,919.349,919.349,23647.0
2009-03-10 01:10:00,919.36,921.2,919.315,920.8,15059.0
2009-03-10 01:15:00,920.9,920.9,919.324,919.662,15600.0
2009-03-10 01:20:00,919.668,921.4,919.668,921.3,13701.0
2009-03-10 01:25:00,919.981,920.392,919.799,920.258,20872.0
2009-03-10 01:30:00,920.142,920.419,919.814,919.816,21306.0
2009-03-10 01:35:00,919.869,920.404,919.2,920.404,13322.0
2009-03-10 01:40:00,920.462,920.682,920.109,920.473,16116.0
2009-03-10 01:45:00,920.557,920.774,918.1,920.07,13470.0
2009-03-10 01:50:00,919.82,920.57,917.3,917.3,27634.0
2009-03-10 01:55:00,920.229,920.554,919.955,920.19,18336.0
2009-03-10 02:00:00,917.4,920.662,917.3,920.154,31420.0
2009-03-10 02:05:00,920.183,921.394,920.183,920.597,37780.0
2009-03-10 02:10:00,920.778,921.177,920.055,920.986,21860.0
2009-03-10 02:15:00,920.991,921.369,920.339,920.871,29330.0
2009-03-10 02:20:00,920.95,921.405,920.465,921.405,24420.0
2009-03-10 02:25:00,921.401,921.559,920.709,920.721,31070.0
2009-03-10 02:30:00,920.759,921.035,920.496,920.592,31190.0
2009-03-10 02:35:00,920.298,920.415,918.576,918.576,20170.0
2009-03-10 02:40:00,918.63,918.876,918.008,918.579,30910.0
2009-03-10 02:45:00,918.505,918.505,918.081,918.388,25720.0
2009-03-10 02:50:00,918.245,918.245,917.276,917.428,29720.0
2009-03-10 02:55:00,917.364,917.68,917.088,917.407,25010.0
2009-03-10 03:00:00,917.49,917.504,916.611,917.055,27010.0
2009-03-10 03:05:00,916.986,918.476,916.647,918.281,36740.0
2009-03-10 03:10:00,918.279,919.14,917.688,919.037,30610.0
2009-03-10 03:15:00,919.013,919.25,918.757,918.757,24300.0
2009-03-10 03:20:00,918.656,919.363,918.64,918.817,27730.0
2009-03-10 03:25:00,918.783,918.909,918.323,918.662,31870.0
2009-03-10 03:30:00,918.594,918.631,917.113,917.291,25210.0
2009-03-10 03:35:00,917.083,917.093,916.075,916.948,33880.0
2009-03-10 03:40:00,916.95,916.95,915.747,915.971,31670.0
2009-03-10 03:45:00,916.073,916.499,915.44,916.09,46560.0
2009-03-10 03:50:00,915.973,917.074,915.913,917.074,29250.0
2009-03-10 03:55:00,917.013,917.013,915.928,916.357,42170.0
2009-03-10 04:00:00,916.363,916.506,916.013,916.408,27900.0
2009-03-10 04:05:00,916.467,916.598,915.847,916.51,26220.0
2009-03-10 04:10:00,916.388,917.0,916.283,916.625,22450.0
2009-03-10 04:15:00,916.683,916.975,916.127,916.681,19950.0
2009-03-10 04:20:00,916.649,916.759,916.19,916.19,25530.0
2009-03-10 04:25:00,916.429,916.986,916.429,916.908,27580.0
2009-03-10 04:30:00,916.758,916.869,916.308,916.319,22280.0
2009-03-10 04:35:00,916.576,916.859,916.446,916.488,21110.0
2009-03-10 04:40:00,916.376,916.935,916.274,916.707,25500.0
2009-03-10 04:45:00,916.764,916.898,916.372,916.669,40730.0
2009-03-10 04:50:00,916.577,916.787,916.16,916.594,29530.0
2009-03-10 04:55:00,916.754,916.974,916.469,916.642,22450.0
2009-03-10 05:00:00,916.7,917.125,916.389,916.616,30500.0
2009-03-10 05:05:00,916.699,917.414,916.573,917.204,41590.0
2009-03-10 05:10:00,917.019,917.374,916.573,917.374,32520.0
2009-03-10 05:15:00,917.417,917.445,916.577,916.577,33190.0
2009-03-10 05:20:00,916.559,916.91,916.289,916.699,32530.0
2009-03-10 05:25:00,916.841,917.114,916.494,917.114,40600.0
2009-03-10 05:30:00,917.173,917.415,916.651,917.284,24530.0
2009-03-10 05:35:00,917.369,917.716,917.115,917.397,39060.0
2009-03-10 05:40:00,917.111,917.936,916.973,917.725,32050.0
2009-03-10 05:45:00,917.768,918.146,917.252,917.842,33520.0
2009-03-10 05:50:00,917.649,919.6,917.635,919.39,35460.0
2009-03-10 05:55:00,919.361,919.611,918.493,918.692,37170.0
2009-03-10 06:00:00,918.631,918.778,917.807,918.246,37850.0
2009-03-10 06:05:00,918.347,918.446,917.554,917.867,32950.0
2009-03-10 06:10:00,917.823,918.739,917.598,918.554,25150.0
2009-03-10 06:15:00,918.596,918.598,917.479,917.648,36110.0
2009-03-10 06:20:00,917.511,917.901,917.15,917.443,28500.0
2009-03-10 06:25:00,917.551,917.724,916.956,916.956,28760.0
2009-03-10 06:30:00,917.159,917.661,916.674,917.543,27010.0
2009-03-10 06:35:00,917.529,917.719,917.113,917.546,28480.0
2009-03-10 06:40:00,917.502,917.502,916.128,916.352,31660.0
2009-03-10 06:45:00,916.368,916.438,915.386,916.261,26270.0
2009-03-10 06:50:00,916.063,916.302,914.175,914.175,29880.0
2009-03-10 06:55:00,914.025,914.245,913.297,913.896,27130.0
2009-03-10 07:00:00,913.854,914.072,912.369,912.922,22270.0
2009-03-10 07:05:00,913.005,913.712,912.914,913.652,22130.0
2009-03-10 07:10:00,913.618,914.176,913.258,913.611,21590.0
2009-03-10 07:15:00,913.766,914.219,913.766,914.026,52010.0
2009-03-10 07:20:00,913.868,914.359,913.669,914.359,27840.0
2009-03-10 07:25:00,914.387,914.553,914.032,914.42,22500.0
2009-03-10 07:30:00,914.401,914.46,913.202,913.854,23090.0
2009-03-10 07:35:00,913.907,914.453,913.809,914.013,21620.0
2009-03-10 07:40:00,913.861,915.495,913.861,915.27,24310.0
2009-03-10 07:45:00,915.085,915.162,914.458,915.094,66360.0
2009-03-10 07:50:00,914.931,915.106,914.516,915.068,25240.0
2009-03-10 07:55:00,915.044,917.036,915.044,917.036,22070.0
2009-03-10 08:00:00,916.874,917.035,916.41,916.516,25778.0
2009-03-10 08:05:00,916.607,916.743,915.893,915.99,33720.0
2009-03-10 08:10:00,915.907,916.7,915.66,916.7,21500.0
2009-03-10 08:15:00,916.951,917.14,915.922,916.057,21410.0
2009-03-10 08:20:00,916.065,916.065,915.201,915.632,23990.0
2009-03-10 08:25:00,915.812,916.128,915.197,916.128,22600.0
2009-03-10 08:30:00,915.91,916.875,915.658,915.859,21430.0
2009-03-10 08:35:00,915.874,916.009,915.274,915.467,25380.0
2009-03-10 08:40:00,915.379,916.238,915.16,916.076,30780.0
2009-03-10 08:45:00,916.355,917.047,915.916,916.694,24640.0
2009-03-10 08:50:00,916.661,916.661,915.235,915.235,33380.0
2009-03-10 08:55:00,915.257,915.743,914.607,915.701,22280.0
2009-03-10 09:00:00,915.656,916.149,914.918,914.954,25370.0
2009-03-10 09:05:00,915.365,915.948,915.084,915.496,24750.0
2009-03-10 09:10:00,915.503,915.777,915.163,915.777,26630.0
2009-03-10 09:15:00,915.846,915.938,914.64,914.64,47130.0
2009-03-10 09:20:00,914.512,914.88,914.12,914.668,25530.0
2009-03-10 09:25:00,914.675,914.882,914.098,914.49,41060.0
2009-03-10 09:30:00,914.397,914.519,913.53,914.206,21880.0
2009-03-10 09:35:00,914.358,914.586,913.48,913.48,20520.0
2009-03-10 09:40:00,913.372,914.016,913.039,913.206,24070.0
2009-03-10 09:45:00,913.26,913.26,912.516,912.708,21860.0
2009-03-10 09:50:00,912.715,913.341,912.244,912.766,25980.0
2009-03-10 09:55:00,912.803,912.862,911.102,912.308,24910.0
2009-03-10 10:00:00,912.26,912.91,911.523,911.618,62520.0
2009-03-10 10:05:00,911.561,911.883,910.771,910.799,21310.0
2009-03-10 10:10:00,910.865,911.267,910.337,911.267,63200.0
2009-03-10 10:15:00,911.461,911.941,910.932,911.697,26990.0
2009-03-10 10:20:00,911.45,911.524,910.017,910.518,74950.0
2009-03-10 10:25:00,910.57,910.57,909.239,909.407,44150.0
2009-03-10 10:30:00,909.094,910.441,908.68,909.666,26710.0
2009-03-10 10:35:00,909.764,910.112,909.214,910.065,35520.0
2009-03-10 10:40:00,910.181,911.988,909.597,911.611,37160.0
2009-03-10 10:45:00,911.526,911.526,910.075,910.49,26450.0
2009-03-10 10:50:00,910.508,911.601,910.122,911.601,22720.0
2009-03-10 10:55:00,911.659,913.23,911.529,912.941,45670.0
2009-03-10 11:00:00,913.083,913.234,911.941,912.345,54610.0
2009-03-10 11:05:00,912.378,914.196,911.971,914.151,27910.0
2009-03-10 11:10:00,914.078,914.078,913.0,913.422,43570.0
2009-03-10 11:15:00,913.51,913.654,911.59,912.133,25530.0
2009-03-10 11:20:00,911.939,912.59,911.625,912.117,26410.0
2009-03-10 11:25:00,912.217,912.815,911.721,912.364,23420.0
2009-03-10 11:30:00,912.322,912.372,910.749,911.308,26690.0
2009-03-10 11:35:00,911.315,911.551,910.706,910.775,45450.0
2009-03-10 11:40:00,910.673,911.501,910.581,911.442,68470.0
2009-03-10 11:45:00,911.638,911.893,910.956,911.073,64080.0
2009-03-10 11:50:00,911.207,911.597,909.478,909.701,46390.0
2009-03-10 11:55:00,909.712,910.042,909.171,909.546,27490.0
2009-03-10 12:00:00,909.53,910.619,909.206,910.578,24410.0
2009-03-10 12:05:00,910.457,911.568,910.422,911.301,44200.0
2009-03-10 12:10:00,911.238,912.337,910.795,911.761,21070.0
2009-03-10 12:15:00,911.741,911.905,910.718,910.718,29700.0
2009-03-10 12:20:00,910.63,910.63,909.304,909.702,20800.0
2009-03-10 12:25:00,909.545,909.737,908.05,909.672,106890.0
2009-03-10 12:30:00,909.51,910.846,909.359,910.846,22390.0
2009-03-10 12:35:00,910.929,911.542,910.528,911.542,24260.0
2009-03-10 12:40:00,911.377,911.382,910.759,910.962,22520.0
2009-03-10 12:45:00,911.029,911.242,909.633,910.49,50990.0
2009-03-10 12:50:00,910.369,910.68,910.157,910.432,19120.0
2009-03-10 12:55:00,910.5,911.066,910.237,910.889,19730.0
2009-03-10 13:00:00,910.813,912.957,910.667,912.957,23190.0
2009-03-10 13:05:00,913.067,913.841,912.608,913.45,62690.0
2009-03-10 13:10:00,913.39,913.866,912.68,913.212,22440.0
2009-03-10 13:15:00,913.424,913.467,912.234,912.841,29450.0
2009-03-10 13:20:00,912.932,913.27,912.586,913.117,22600.0
2009-03-10 13:25:00,913.301,914.295,913.049,913.592,20720.0
2009-03-10 13:30:00,913.677,913.7,913.106,913.263,25990.0
2009-03-10 13:35:00,913.202,913.438,912.667,912.716,26200.0
2009-03-10 13:40:00,912.742,913.319,912.46,912.865,22720.0
2009-03-10 13:45:00,912.88,913.044,912.516,912.675,42630.0
2009-03-10 13:50:00,912.656,913.063,912.106,912.6,22130.0
2009-03-10 13:55:00,912.615,912.615,911.698,912.008,21390.0
2009-03-10 14:00:00,911.808,911.835,907.401,907.804,30690.0
2009-03-10 14:05:00,908.048,909.095,907.764,908.387,47350.0
2009-03-10 14:10:00,907.936,909.158,907.488,908.778,23000.0
2009-03-10 14:15:00,908.927,909.894,908.249,909.71,25150.0
2009-03-10 14:20:00,909.9,911.398,908.77,911.214,25930.0
2009-03-10 14:25:00,911.284,912.431,910.419,912.431,23480.0
2009-03-10 14:30:00,912.459,913.362,912.17,913.044,22680.0
2009-03-10 14:35:00,912.909,915.72,912.733,914.022,59900.0
2009-03-10 14:40:00,913.651,914.048,913.044,913.044,26190.0
2009-03-10 14:45:00,913.023,913.156,911.95,912.04,40660.0
2009-03-10 14:50:00,911.856,911.907,910.684,911.15,74090.0
2009-03-10 14:55:00,911.344,912.547,911.344,911.73,25020.0
2009-03-10 15:00:00,911.848,911.848,909.751,909.942,17490.0
2009-03-10 15:05:00,909.852,910.582,909.404,910.011,41460.0
2009-03-10 15:10:00,910.171,911.674,909.965,911.674,21380.0
2009-03-10 15:15:00,911.256,912.321,910.142,911.974,29460.0
2009-03-10 15:20:00,911.881,912.027,910.885,911.635,65360.0
2009-03-10 15:25:00,911.742,911.893,910.147,910.147,58700.0
2009-03-10 15:30:00,910.125,910.424,908.193,909.443,21770.0
2009-03-10 15:35:00,909.39,909.645,907.943,908.546,22320.0
2009-03-10 15:40:00,908.641,909.675,908.403,908.843,46200.0
2009-03-10 15:45:00,908.956,908.982,907.217,908.133,45050.0
2009-03-10 15:50:00,908.285,908.468,904.854,905.033,20910.0
2009-03-10 15:55:00,905.75,907.275,905.731,906.261,19620.0
2009-03-10 16:00:00,905.983,905.983,902.532,903.835,41900.0
2009-03-10 16:05:00,903.99,904.554,901.227,901.549,16730.0
2009-03-10 16:10:00,901.47,902.528,900.717,901.087,20830.0
2009-03-10 16:15:00,901.015,901.015,896.999,899.316,19200.0
2009-03-10 16:20:00,899.27,899.308,898.515,899.169,38280.0
2009-03-10 16:25:00,899.159,902.241,898.713,902.062,17780.0
2009-03-10 16:30:00,901.79,903.113,901.423,901.986,20240.0
2009-03-10 16:35:00,902.119,902.669,901.387,902.669,19360.0
2009-03-10 16:40:00,902.543,903.273,902.139,902.215,21260.0
2009-03-10 16:45:00,902.107,902.702,900.844,900.844,20030.0
2009-03-10 16:50:00,900.809,900.885,899.885,900.038,45990.0
2009-03-10 16:55:00,899.996,901.266,899.79,900.635,16100.0
2009-03-10 17:00:00,900.657,901.85,900.583,901.818,21320.0
2009-03-10 17:05:00,902.1,902.748,901.57,902.624,18320.0
2009-03-10 17:10:00,902.755,903.086,901.355,901.939,21510.0
2009-03-10 17:15:00,901.863,901.961,900.968,901.655,19120.0
2009-03-10 17:20:00,901.642,901.828,900.962,901.131,17370.0
2009-03-10 17:25:00,900.853,900.853,898.711,898.845,19080.0
2009-03-10 17:30:00,898.598,898.701,895.267,896.193,18829.0
2009-03-10 17:35:00,896.453,897.468,895.704,897.301,18430.0
2009-03-10 17:40:00,897.529,898.485,897.034,898.092,18340.0
2009-03-10 17:45:00,898.063,898.464,897.374,897.657,21350.0
2009-03-10 17:50:00,897.803,897.934,895.853,896.559,18730.0
2009-03-10 17:55:00,896.701,896.701,893.314,893.314,16710.0
2009-03-10 18:00:00,893.546,894.412,893.301,893.799,17690.0
2009-03-10 18:05:00,893.865,894.643,893.773,894.213,17120.0
2009-03-10 18:10:00,894.159,894.185,892.671,893.382,17340.0
2009-03-10 18:15:00,893.452,895.287,893.452,894.852,16820.0
2009-03-10 18:20:00,895.08,897.581,894.857,896.879,15140.0
2009-03-10 18:25:00,896.935,897.068,895.244,895.655,16108.0
2009-03-10 18:30:00,895.585,895.585,893.632,894.048,17170.0
2009-03-10 18:35:00,894.153,894.672,893.593,893.841,15050.0
2009-03-10 18:40:00,893.78,894.085,892.843,892.843,15880.0
2009-03-10 18:45:00,892.673,894.42,892.533,894.33,15640.0
2009-03-10 18:50:00,894.318,894.437,892.531,894.437,14903.0
2009-03-10 18:55:00,894.348,895.555,894.178,895.365,15657.0
2009-03-10 19:00:00,895.179,896.452,895.179,896.031,20680.0
2009-03-10 19:05:00,896.254,897.186,896.086,896.765,23940.0
2009-03-10 19:10:00,896.678,896.905,896.137,896.615,22760.0
2009-03-10 19:15:00,896.472,896.674,895.773,896.061,21150.0
2009-03-10 19:20:00,896.064,897.175,895.561,895.74,18400.0
2009-03-10 19:25:00,895.628,895.859,895.033,895.362,21080.0
2009-03-10 19:30:00,895.327,895.826,894.678,894.708,17040.0
2009-03-10 19:35:00,894.511,894.904,893.157,893.157,19411.0
2009-03-10 19:40:00,892.944,893.795,892.251,892.251,21260.0
2009-03-10 19:45:00,892.423,892.675,890.889,892.597,16200.0
2009-03-10 19:50:00,892.651,892.967,892.151,892.808,21710.0
2009-03-10 19:55:00,892.748,893.787,892.095,893.787,21470.0
2009-03-10 20:00:00,893.815,894.291,893.046,893.555,13890.0
2009-03-10 20:05:00,893.546,896.047,893.26,896.01,19800.0
2009-03-10 20:10:00,895.886,896.894,894.962,896.836,23330.0
2009-03-10 20:15:00,896.917,898.118,896.413,897.107,25710.0
2009-03-10 20:20:00,897.173,897.856,897.173,897.357,18790.0
2009-03-10 20:25:00,897.07,897.217,895.385,895.682,20820.0
2009-03-10 20:30:00,895.853,896.519,895.515,895.854,20920.0
2009-03-10 20:35:00,895.953,896.744,895.693,896.425,17930.0
2009-03-10 20:40:00,896.437,896.745,896.075,896.679,21950.0
2009-03-10 20:45:00,896.585,897.364,896.334,897.245,19400.0
2009-03-10 20:50:00,896.954,897.03,896.311,896.743,19420.0
2009-03-10 20:55:00,896.782,897.813,896.626,896.903,16530.0
2009-03-10 21:00:00,896.925,898.321,896.925,898.004,24500.0
2009-03-10 21:05:00,898.13,898.373,897.336,897.989,21860.0
2009-03-10 21:10:00,897.992,898.28,897.091,897.879,23640.0
2009-03-10 21:15:00,898.091,899.973,897.928,899.299,19380.0
2009-03-10 21:20:00,899.384,899.384,898.094,898.227,30790.0
2009-03-10 21:25:00,898.323,898.671,897.005,897.518,19380.0
2009-03-10 21:30:00,897.526,897.581,896.759,897.222,24040.0
2009-03-10 21:35:00,897.277,897.627,896.922,897.085,26240.0
2009-03-10 21:40:00,897.061,897.814,896.815,897.596,21360.0
2009-03-10 21:45:00,897.764,898.99,897.702,898.631,23970.0
2009-03-10 21:50:00,898.723,898.932,897.177,897.453,22020.0
2009-03-10 21:55:00,897.481,897.537,896.588,896.823,24320.0
2009-03-10 22:00:00,896.612,896.612,895.639,895.989,20280.0
2009-03-10 22:05:00,896.219,896.893,895.8,896.893,20380.0
2009-03-10 22:10:00,896.8,897.245,896.633,896.884,20580.0
2009-03-10 22:15:00,896.799,896.977,896.23,896.624,19080.0
2009-03-10 22:20:00,896.66,896.718,895.664,896.018,17350.0
2009-03-10 22:25:00,896.092,896.132,895.286,895.328,18210.0
2009-03-10 22:30:00,895.407,895.574,894.995,895.334,20520.0
2009-03-10 22:35:00,895.429,896.146,895.25,895.511,23090.0
2009-03-10 22:40:00,895.566,896.536,895.317,895.55,22880.0
2009-03-10 22:45:00,895.806,896.004,895.379,895.898,20150.0
2009-03-10 22:50:00,895.957,897.092,895.957,896.951,22470.0
2009-03-10 22:55:00,896.754,897.753,896.64,897.176,22240.0
2009-03-10 23:00:00,897.191,897.761,897.191,897.504,15890.0
2009-03-10 23:05:00,897.344,897.722,896.682,897.16,29550.0
2009-03-10 23:10:00,897.121,897.121,895.949,896.111,29360.0
2009-03-10 23:15:00,895.882,896.148,895.704,895.858,11640.0
2009-03-10 23:20:00,895.641,895.679,895.1,895.464,18160.0
2009-03-10 23:25:00,895.2,895.669,895.2,895.4,17120.0
2009-03-10 23:30:00,895.529,895.7,895.3,895.5,18210.0
2009-03-10 23:35:00,895.536,897.4,895.2,895.505,13770.0
2009-03-10 23:40:00,895.516,895.643,895.445,895.557,16170.0
2009-03-10 23:45:00,896.5,896.5,895.544,895.662,23800.0
2009-03-10 23:50:00,895.575,896.3,895.447,895.6,24660.0
2009-03-10 23:55:00,895.596,896.1,895.459,895.459,37570.0
2009-03-11 00:00:00,895.344,895.516,894.285,894.94,20080.0
2009-03-11 00:05:00,894.951,896.084,894.951,895.142,32220.0
2009-03-11 00:10:00,895.095,895.922,895.073,895.537,18120.0
2009-03-11 00:15:00,895.661,895.661,894.6,895.11,21660.0
2009-03-11 00:20:00,895.256,895.463,894.901,895.276,27620.0
2009-03-11 00:25:00,895.622,895.788,895.077,895.228,26330.0
2009-03-11 00:30:00,895.297,895.731,894.921,895.47,15680.0
2009-03-11 00:35:00,895.336,897.57,895.218,896.961,18560.0
2009-03-11 00:40:00,896.704,896.704,894.8,896.077,45100.0
2009-03-11 00:45:00,896.182,896.653,895.443,895.651,23760.0
2009-03-11 00:50:00,895.816,896.264,895.526,895.639,29500.0
2009-03-11 00:55:00,895.771,895.967,894.757,895.192,17840.0
2009-03-11 01:00:00,895.082,895.289,894.435,894.435,21380.0
2009-03-11 01:05:00,894.404,895.036,894.404,894.44,29830.0
2009-03-11 01:10:00,894.494,895.001,894.341,894.657,27140.0
2009-03-11 01:15:00,894.759,895.119,894.254,894.594,30030.0
2009-03-11 01:20:00,894.668,894.801,894.1,894.448,33520.0
2009-03-11 01:25:00,894.597,895.311,894.293,895.311,23620.0
2009-03-11 01:30:00,895.191,895.486,894.954,894.977,26130.0
2009-03-11 01:35:00,895.08,895.501,894.522,894.579,30610.0
2009-03-11 01:40:00,894.716,896.248,894.571,896.248,30490.0
2009-03-11 01:45:00,896.094,896.094,894.068,895.136,27030.0
2009-03-11 01:50:00,895.108,895.845,895.066,895.322,25870.0
2009-03-11 01:55:00,895.173,896.447,895.073,895.882,25190.0
2009-03-11 02:00:00,893.2,896.044,892.7,894.766,25050.0
2009-03-11 02:05:00,894.907,895.464,894.576,895.264,24170.0
2009-03-11 02:10:00,895.098,895.266,893.22,893.798,25270.0
2009-03-11 02:15:00,893.803,894.182,893.247,893.497,30080.0
2009-03-11 02:20:00,893.536,893.786,892.421,893.044,22690.0
2009-03-11 02:25:00,893.102,893.604,892.503,893.434,20540.0
2009-03-11 02:30:00,893.422,894.064,893.057,894.064,19620.0
2009-03-11 02:35:00,894.136,894.136,892.84,893.144,31250.0
2009-03-11 02:40:00,893.307,894.456,893.203,894.442,25360.0
2009-03-11 02:45:00,894.313,894.922,894.044,894.421,23520.0
2009-03-11 02:50:00,894.147,894.441,893.315,893.315,23840.0
2009-03-11 02:55:00,893.019,893.32,892.562,892.72,19260.0
2009-03-11 03:00:00,892.612,892.975,891.815,891.874,21010.0
2009-03-11 03:05:00,891.683,892.783,891.683,892.783,28400.0
2009-03-11 03:10:00,892.826,892.826,891.829,892.755,19180.0
2009-03-11 03:15:00,892.855,892.98,892.3,892.462,35560.0
2009-03-11 03:20:00,892.588,894.187,892.588,894.071,18330.0
2009-03-11 03:25:00,893.962,894.626,893.444,893.531,16970.0
2009-03-11 03:30:00,893.588,894.247,893.439,893.976,24210.0
2009-03-11 03:35:00,893.763,894.291,893.559,894.139,23730.0
2009-03-11 03:40:00,894.108,894.108,893.444,893.691,18190.0
2009-03-11 03:45:00,893.493,894.639,893.376,893.563,17420.0
2009-03-11 03:50:00,893.583,895.2,893.366,893.436,25370.0
2009-03-11 03:55:00,893.411,894.013,893.076,893.686,23550.0
2009-03-11 04:00:00,893.578,894.706,893.476,894.375,25670.0
2009-03-11 04:05:00,894.531,894.636,893.527,894.178,28294.0
2009-03-11 04:10:00,894.339,894.378,893.78,894.065,15850.0
2009-03-11 04:15:00,894.146,894.621,894.064,894.497,17310.0
2009-03-11 04:20:00,894.52,894.794,894.316,894.685,16110.0
2009-03-11 04:25:00,894.817,895.206,894.247,895.037,17570.0
2009-03-11 04:30:00,894.817,895.365,894.691,894.99,15130.0
2009-03-11 04:35:00,894.99,895.634,894.945,895.099,19160.0
2009-03-11 04:40:00,895.117,895.568,895.019,895.316,21830.0
2009-03-11 04:45:00,895.588,896.4,895.029,895.029,44110.0
2009-03-11 04:50:00,895.003,895.435,894.36,894.506,30800.0
2009-03-11 04:55:00,894.502,894.599,893.743,894.599,18360.0
2009-03-11 05:00:00,894.74,895.072,894.189,894.97,21040.0
2009-03-11 05:05:00,894.922,895.028,894.254,894.544,23910.0
2009-03-11 05:10:00,894.329,894.454,893.714,894.345,19450.0
2009-03-11 05:15:00,894.197,898.0,894.025,894.12,26400.0
2009-03-11 05:20:00,893.913,894.911,893.683,894.704,21430.0
2009-03-11 05:25:00,897.6,897.6,894.504,895.048,24410.0
2009-03-11 05:30:00,895.032,895.074,894.496,895.007,20500.0
2009-03-11 05:35:00,894.964,894.964,893.575,894.406,19720.0
2009-03-11 05:40:00,894.412,895.541,894.072,895.541,18620.0
2009-03-11 05:45:00,896.098,896.626,895.564,895.639,20830.0
2009-03-11 05:50:00,895.741,897.017,895.741,896.946,16550.0
2009-03-11 05:55:00,896.83,897.002,896.306,896.887,22890.0
2009-03-11 06:00:00,896.831,897.263,896.345,896.937,22380.0
2009-03-11 06:05:00,896.953,897.68,896.795,897.484,21540.0
2009-03-11 06:10:00,897.376,897.935,896.946,897.648,24670.0
2009-03-11 06:15:00,897.61,898.256,897.535,897.797,20130.0
2009-03-11 06:20:00,897.7,898.032,897.359,897.532,27240.0
2009-03-11 06:25:00,897.685,897.76,897.071,897.071,19100.0
2009-03-11 06:30:00,896.918,897.296,896.715,897.235,21250.0
2009-03-11 06:35:00,897.166,897.258,896.257,897.021,26360.0
2009-03-11 06:40:00,896.878,897.933,896.878,897.329,20160.0
2009-03-11 06:45:00,897.19,897.452,896.842,897.111,26770.0
2009-03-11 06:50:00,896.912,897.087,896.689,896.925,20590.0
2009-03-11 06:55:00,896.872,897.3,896.322,896.546,22260.0
2009-03-11 07:00:00,896.543,896.78,895.718,896.603,20300.0
2009-03-11 07:05:00,896.661,896.979,896.336,896.909,21960.0
2009-03-11 07:10:00,897.034,897.238,896.624,896.935,19070.0
2009-03-11 07:15:00,896.964,897.902,896.876,897.021,22240.0
2009-03-11 07:20:00,897.028,897.335,896.568,896.656,20390.0
2009-03-11 07:25:00,896.434,897.02,896.174,897.02,29960.0
2009-03-11 07:30:00,896.866,897.183,896.487,896.487,22000.0
2009-03-11 07:35:00,896.8,897.0,896.04,896.04,23220.0
2009-03-11 07:40:00,895.959,896.571,895.868,896.505,29360.0
2009-03-11 07:45:00,896.63,896.747,896.0,896.23,24200.0
2009-03-11 07:50:00,896.217,897.309,896.104,896.97,21910.0
2009-03-11 07:55:00,897.052,897.319,896.612,896.612,21890.0
2009-03-11 08:00:00,896.469,897.16,896.375,896.642,21540.0
2009-03-11 08:05:00,896.9,897.307,896.69,897.115,20360.0
2009-03-11 08:10:00,896.977,897.231,896.59,896.7,21470.0
2009-03-11 08:15:00,896.838,897.298,896.448,896.993,24380.0
2009-03-11 08:20:00,897.015,898.7,896.961,897.185,19160.0
2009-03-11 08:25:00,897.158,897.168,896.545,896.757,22210.0
2009-03-11 08:30:00,896.785,897.04,896.438,896.783,20810.0
2009-03-11 08:35:00,896.801,897.001,896.218,896.653,19560.0
2009-03-11 08:40:00,896.457,896.713,896.213,896.382,21590.0
2009-03-11 08:45:00,896.396,896.732,896.396,896.562,21110.0
2009-03-11 08:50:00,896.472,897.343,896.472,897.098,24020.0
2009-03-11 08:55:00,897.041,898.14,896.662,898.105,19960.0
2009-03-11 09:00:00,898.067,898.998,897.503,898.775,29030.0
2009-03-11 09:05:00,898.901,899.147,898.454,899.096,25470.0
2009-03-11 09:10:00,898.877,899.198,898.563,898.598,27420.0
2009-03-11 09:15:00,898.551,898.875,897.313,898.662,25630.0
2009-03-11 09:20:00,898.716,898.904,897.975,898.231,26320.0
2009-03-11 09:25:00,898.146,898.912,896.827,898.425,26820.0
2009-03-11 09:30:00,898.271,898.514,897.774,897.994,22280.0
2009-03-11 09:35:00,897.951,898.306,897.046,898.108,26380.0
2009-03-11 09:40:00,897.968,898.72,897.857,898.72,24100.0
2009-03-11 09:45:00,898.854,899.007,898.374,898.623,23760.0
2009-03-11 09:50:00,898.527,899.257,898.165,899.257,25690.0
2009-03-11 09:55:00,899.395,900.209,899.22,900.098,28680.0
2009-03-11 10:00:00,899.941,900.356,899.571,900.08,25060.0
2009-03-11 10:05:00,900.15,901.257,900.111,900.647,24630.0
2009-03-11 10:10:00,900.656,900.982,900.312,900.805,25530.0
2009-03-11 10:15:00,901.007,901.494,900.59,901.421,22460.0
2009-03-11 10:20:00,901.367,902.248,900.98,901.695,24110.0
2009-03-11 10:25:00,901.633,902.163,901.434,902.156,26490.0
2009-03-11 10:30:00,902.089,902.177,901.553,901.841,24740.0
2009-03-11 10:35:00,901.845,902.116,901.381,901.604,22960.0
2009-03-11 10:40:00,901.438,902.723,901.131,902.723,23680.0
2009-03-11 10:45:00,902.814,902.836,901.918,901.951,27060.0
2009-03-11 10:50:00,901.95,902.082,901.477,901.827,23420.0
2009-03-11 10:55:00,901.733,903.386,901.251,903.386,25020.0
2009-03-11 11:00:00,903.621,904.846,903.461,904.178,15770.0
2009-03-11 11:05:00,904.17,904.26,902.994,902.994,51220.0
2009-03-11 11:10:00,902.995,903.283,902.363,903.259,24100.0
2009-03-11 11:15:00,903.221,903.278,902.497,902.627,26360.0
2009-03-11 11:20:00,902.493,902.64,902.232,902.606,20020.0
2009-03-11 11:25:00,902.583,902.704,901.512,901.512,21310.0
2009-03-11 11:30:00,901.433,902.099,901.396,901.976,21400.0
2009-03-11 11:35:00,902.06,902.503,901.972,902.197,40570.0
2009-03-11 11:40:00,902.204,902.526,901.769,902.247,21990.0
2009-03-11 11:45:00,902.251,902.362,901.791,901.927,23100.0
2009-03-11 11:50:00,901.839,901.839,900.626,900.686,19300.0
2009-03-11 11:55:00,900.789,901.311,900.217,900.217,39558.0
2009-03-11 12:00:00,900.167,900.421,899.781,900.195,20960.0
2009-03-11 12:05:00,900.308,900.61,899.027,899.027,21530.0
2009-03-11 12:10:00,898.882,899.532,898.525,899.11,42830.0
2009-03-11 12:15:00,899.12,900.24,899.048,899.852,39560.0
2009-03-11 12:20:00,899.682,900.08,899.425,899.629,20980.0
2009-03-11 12:25:00,899.584,899.741,899.084,899.198,19860.0
2009-03-11 12:30:00,899.273,899.823,898.875,899.634,57890.0
2009-03-11 12:35:00,899.718,900.36,899.422,899.968,54120.0
2009-03-11 12:40:00,899.847,900.275,899.323,899.818,33130.0
2009-03-11 12:45:00,899.89,899.89,899.341,899.699,22300.0
2009-03-11 12:50:00,899.59,900.484,899.117,900.369,36810.0
2009-03-11 12:55:00,900.382,901.446,899.876,900.641,18500.0
2009-03-11 13:00:00,900.409,901.493,900.293,901.231,20170.0
2009-03-11 13:05:00,901.36,903.144,901.187,903.144,62720.0
2009-03-11 13:10:00,903.09,903.36,900.027,900.698,35510.0
2009-03-11 13:15:00,900.803,901.958,900.332,901.571,21460.0
2009-03-11 13:20:00,901.522,901.918,901.123,901.123,54160.0
2009-03-11 13:25:00,901.104,901.104,900.361,900.804,20130.0
2009-03-11 13:30:00,900.692,900.715,899.964,899.964,21040.0
2009-03-11 13:35:00,899.796,900.483,899.504,900.468,23530.0
2009-03-11 13:40:00,900.563,902.892,900.402,902.525,22770.0
2009-03-11 13:45:00,902.444,902.578,901.164,901.164,19760.0
2009-03-11 13:50:00,901.033,901.314,900.18,900.558,40500.0
2009-03-11 13:55:00,900.548,901.115,900.247,901.048,25290.0
2009-03-11 14:00:00,901.301,901.576,899.974,899.974,20600.0
2009-03-11 14:05:00,899.885,900.28,899.018,900.02,25430.0
2009-03-11 14:10:00,900.092,900.328,899.713,899.733,42730.0
2009-03-11 14:15:00,899.76,900.127,898.839,898.839,24320.0
2009-03-11 14:20:00,898.389,898.541,897.74,898.085,21590.0
2009-03-11 14:25:00,898.239,898.239,895.865,896.279,25930.0
2009-03-11 14:30:00,895.92,897.41,895.5,897.016,23160.0
2009-03-11 14:35:00,897.081,898.629,896.162,898.629,23590.0
2009-03-11 14:40:00,898.561,899.649,898.003,899.25,25820.0
2009-03-11 14:45:00,899.524,900.371,898.848,899.002,21840.0
2009-03-11 14:50:00,898.913,898.913,896.823,897.397,65230.0
2009-03-11 14:55:00,897.367,898.339,897.177,898.195,23050.0
2009-03-11 15:00:00,898.122,898.268,897.354,898.074,19620.0
2009-03-11 15:05:00,898.189,900.024,897.751,899.634,20650.0
2009-03-11 15:10:00,899.612,900.745,898.629,899.129,49320.0
2009-03-11 15:15:00,899.417,900.408,898.895,900.322,24290.0
2009-03-11 15:20:00,900.44,900.607,899.428,900.296,22430.0
2009-03-11 15:25:00,900.352,900.887,899.528,899.528,24560.0
2009-03-11 15:30:00,899.644,901.712,899.495,901.141,105210.0
2009-03-11 15:35:00,901.097,901.495,899.623,899.683,21600.0
2009-03-11 15:40:00,899.765,900.734,898.573,899.007,29680.0
2009-03-11 15:45:00,899.085,899.085,896.04,896.125,23510.0
2009-03-11 15:50:00,895.937,896.158,893.141,894.344,46700.0
2009-03-11 15:55:00,894.775,896.398,894.321,895.786,22120.0
2009-03-11 16:00:00,896.106,897.098,895.614,896.263,17655.0
2009-03-11 16:05:00,896.249,897.867,896.003,897.867,39341.0
2009-03-11 16:10:00,897.773,898.37,897.332,898.193,54370.0
2009-03-11 16:15:00,898.503,899.494,897.87,898.075,49800.0
2009-03-11 16:20:00,897.935,898.855,897.435,898.641,36950.0
2009-03-11 16:25:00,898.67,898.713,896.749,896.749,21020.0
2009-03-11 16:30:00,896.778,898.62,895.992,898.608,19450.0
2009-03-11 16:35:00,898.564,901.671,898.327,900.437,22340.0
2009-03-11 16:40:00,900.1,902.437,899.641,902.181,20080.0
2009-03-11 16:45:00,902.394,902.796,901.33,901.946,38650.0
2009-03-11 16:50:00,901.751,901.751,900.157,900.956,22450.0
2009-03-11 16:55:00,901.052,902.172,900.812,901.471,46727.0
2009-03-11 17:00:00,901.105,901.105,899.293,899.293,40550.0
2009-03-11 17:05:00,899.147,899.948,898.873,898.888,19760.0
2009-03-11 17:10:00,898.911,901.41,898.683,901.41,21730.0
2009-03-11 17:15:00,901.504,901.733,900.529,901.066,33470.0
2009-03-11 17:20:00,901.085,902.437,900.941,901.557,30400.0
2009-03-11 17:25:00,901.618,902.397,901.186,902.283,20850.0
2009-03-11 17:30:00,902.187,903.969,901.701,903.969,38440.0
2009-03-11 17:35:00,904.214,905.776,904.214,904.483,59440.0
2009-03-11 17:40:00,904.455,905.775,904.111,905.272,23650.0
2009-03-11 17:45:00,905.312,907.451,905.058,906.941,50830.0
2009-03-11 17:50:00,906.812,906.918,905.789,905.789,19780.0
2009-03-11 17:55:00,906.128,906.924,905.526,905.526,52010.0
2009-03-11 18:00:00,905.501,906.925,905.299,906.925,24840.0
2009-03-11 18:05:00,907.3,908.9,907.3,908.9,24260.0
2009-03-11 18:10:00,908.652,909.485,908.186,908.186,23020.0
2009-03-11 18:15:00,907.933,908.553,907.642,908.42,25540.0
2009-03-11 18:20:00,908.284,908.71,908.003,908.502,22980.0
2009-03-11 18:25:00,908.246,908.246,906.734,906.756,20600.0
2009-03-11 18:30:00,906.605,907.366,906.367,907.302,39940.0
2009-03-11 18:35:00,907.149,907.693,906.77,907.693,23040.0
2009-03-11 18:40:00,907.658,909.221,906.969,909.221,41720.0
2009-03-11 18:45:00,909.346,911.744,909.19,910.137,21620.0
2009-03-11 18:50:00,910.118,911.113,910.118,910.967,23160.0
2009-03-11 18:55:00,910.778,912.255,910.69,911.64,23760.0
2009-03-11 19:00:00,911.542,912.61,910.968,912.61,28380.0
2009-03-11 19:05:00,912.535,912.606,911.706,912.301,31990.0
2009-03-11 19:10:00,912.24,912.309,910.07,910.419,36230.0
2009-03-11 19:15:00,910.317,910.528,908.41,908.963,30940.0
2009-03-11 19:20:00,908.864,909.543,908.386,909.181,31628.0
2009-03-11 19:25:00,909.165,909.715,909.05,909.45,22079.0
2009-03-11 19:30:00,909.586,911.322,909.102,911.275,29950.0
2009-03-11 19:35:00,911.196,911.731,910.478,910.478,24890.0
2009-03-11 19:40:00,910.177,910.491,908.994,909.388,28840.0
2009-03-11 19:45:00,909.337,909.51,908.704,909.41,26160.0
2009-03-11 19:50:00,909.378,909.665,908.834,909.111,33187.0
2009-03-11 19:55:00,909.072,909.072,907.873,908.492,33834.0
2009-03-11 20:00:00,908.601,908.833,908.155,908.494,22100.0
2009-03-11 20:05:00,908.484,910.049,908.41,910.018,25960.0
2009-03-11 20:10:00,910.043,910.275,908.935,908.975,65500.0
2009-03-11 20:15:00,909.019,910.382,908.998,910.21,26640.0
2009-03-11 20:20:00,910.182,910.327,908.73,908.731,22420.0
2009-03-11 20:25:00,908.67,909.803,908.67,909.04,24910.0
2009-03-11 20:30:00,908.961,909.112,907.652,907.927,23950.0
2009-03-11 20:35:00,907.987,908.101,906.481,906.888,23940.0
2009-03-11 20:40:00,906.906,907.201,905.588,905.906,49610.0
2009-03-11 20:45:00,905.745,906.283,905.35,905.879,21120.0
2009-03-11 20:50:00,905.892,906.489,905.38,905.969,22530.0
2009-03-11 20:55:00,905.829,906.861,905.629,906.861,24020.0
2009-03-11 21:00:00,906.904,907.041,905.896,905.896,19180.0
2009-03-11 21:05:00,905.781,906.592,905.605,906.318,23420.0
2009-03-11 21:10:00,906.257,906.337,905.451,906.159,21890.0
2009-03-11 21:15:00,906.184,906.899,905.858,905.997,25590.0
2009-03-11 21:20:00,905.994,905.994,904.648,905.434,18790.0
2009-03-11 21:25:00,905.141,905.141,904.45,905.065,19750.0
2009-03-11 21:30:00,904.803,904.913,903.924,904.045,20490.0
2009-03-11 21:35:00,903.907,904.266,902.972,902.972,22840.0
2009-03-11 21:40:00,902.986,903.558,902.281,903.498,26740.0
2009-03-11 21:45:00,903.332,904.784,902.833,904.784,20510.0
2009-03-11 21:50:00,905.072,905.742,904.555,905.742,24030.0
2009-03-11 21:55:00,905.7,906.675,905.384,906.675,30910.0
2009-03-11 22:00:00,906.495,906.586,905.853,906.333,32170.0
2009-03-11 22:05:00,906.2,906.545,906.072,906.28,22380.0
2009-03-11 22:10:00,906.324,906.324,905.679,906.04,25110.0
2009-03-11 22:15:00,905.985,906.288,905.469,905.469,26340.0
2009-03-11 22:20:00,905.542,905.834,905.199,905.406,32480.0
2009-03-11 22:25:00,905.239,905.547,904.954,905.247,22090.0
2009-03-11 22:30:00,905.155,907.736,905.059,906.299,30850.0
2009-03-11 22:35:00,906.361,906.853,906.29,906.806,28130.0
2009-03-11 22:40:00,906.71,908.058,906.71,908.058,27010.0
2009-03-11 22:45:00,908.162,908.559,907.825,908.312,28110.0
2009-03-11 22:50:00,908.265,908.664,907.927,908.527,31150.0
2009-03-11 22:55:00,908.484,908.87,908.308,908.382,16620.0
2009-03-11 23:00:00,908.277,908.456,906.998,907.064,23370.0
2009-03-11 23:05:00,907.07,907.07,905.8,906.951,25370.0
2009-03-11 23:10:00,906.918,907.37,906.027,906.404,44410.0
2009-03-11 23:15:00,906.573,908.3,906.325,906.433,27300.0
2009-03-11 23:20:00,906.46,907.9,906.343,906.64,23790.0
2009-03-11 23:25:00,906.916,908.3,906.71,906.771,28230.0
2009-03-11 23:30:00,906.784,908.4,906.698,908.3,29740.0
2009-03-11 23:35:00,908.0,908.3,906.695,908.0,21380.0
2009-03-11 23:40:00,907.9,908.1,906.716,906.756,17420.0
2009-03-11 23:45:00,908.3,908.3,907.8,908.0,34300.0
2009-03-11 23:50:00,906.774,908.5,906.632,908.4,29980.0
2009-03-11 23:55:00,908.6,908.9,906.648,906.648,24360.0
2009-03-12 00:00:00,906.278,906.69,905.273,905.454,35430.0
2009-03-12 00:05:00,905.359,906.853,905.359,906.705,28330.0
2009-03-12 00:10:00,906.954,908.186,906.641,907.64,40020.0
2009-03-12 00:15:00,907.79,908.12,907.563,907.796,24980.0
2009-03-12 00:20:00,907.786,907.875,906.2,906.5,37750.0
2009-03-12 00:25:00,907.558,908.325,907.558,908.325,21860.0
2009-03-12 00:30:00,906.8,908.343,906.8,908.242,36120.0
2009-03-12 00:35:00,908.189,908.355,907.611,907.991,28400.0
2009-03-12 00:40:00,907.943,908.9,907.374,907.846,26080.0
2009-03-12 00:45:00,907.875,908.118,907.525,907.776,29630.0
2009-03-12 00:50:00,907.637,908.289,907.621,908.194,30561.0
2009-03-12 00:55:00,908.173,909.016,908.173,908.808,22200.0
2009-03-12 01:00:00,908.859,909.465,908.444,908.68,23920.0
2009-03-12 01:05:00,908.785,909.058,907.693,907.929,36390.0
2009-03-12 01:10:00,907.944,908.186,907.483,907.689,27890.0
2009-03-12 01:15:00,907.854,907.91,906.968,907.035,31650.0
2009-03-12 01:20:00,906.787,907.18,905.871,905.989,20610.0
2009-03-12 01:25:00,906.187,907.031,906.176,906.788,26820.0
2009-03-12 01:30:00,906.657,911.2,906.527,911.0,36130.0
2009-03-12 01:35:00,907.298,911.4,906.761,907.102,20410.0
2009-03-12 01:40:00,906.954,908.848,906.954,908.047,27740.0
2009-03-12 01:45:00,907.963,908.276,907.44,907.44,25060.0
2009-03-12 01:50:00,907.292,907.951,907.254,907.576,44800.0
2009-03-12 01:55:00,907.802,907.958,907.167,907.331,34940.0
2009-03-12 02:00:00,907.225,909.359,907.215,908.385,32400.0
2009-03-12 02:05:00,908.378,909.021,908.326,908.838,35610.0
2009-03-12 02:10:00,908.908,909.723,907.963,909.473,22740.0
2009-03-12 02:15:00,909.628,909.743,908.828,909.098,30860.0
2009-03-12 02:20:00,909.182,909.281,908.556,908.951,27530.0
2009-03-12 02:25:00,909.023,909.848,908.918,909.665,35670.0
2009-03-12 02:30:00,909.749,911.001,909.585,910.904,31630.0
2009-03-12 02:35:00,910.905,911.636,910.758,911.381,20710.0
2009-03-12 02:40:00,911.316,911.586,910.778,910.862,34160.0
2009-03-12 02:45:00,910.662,910.721,910.257,910.31,26940.0
2009-03-12 02:50:00,910.33,910.863,910.096,910.122,35630.0
2009-03-12 02:55:00,910.391,911.274,910.391,911.07,20400.0
2009-03-12 03:00:00,910.977,911.256,910.306,910.306,26040.0
2009-03-12 03:05:00,909.981,910.312,909.534,909.666,34980.0
2009-03-12 03:10:00,909.624,909.751,909.043,909.643,34450.0
2009-03-12 03:15:00,909.582,909.909,909.316,909.909,23740.0
2009-03-12 03:20:00,909.871,910.253,909.574,909.933,30590.0
2009-03-12 03:25:00,909.894,910.082,909.033,909.479,35190.0
2009-03-12 03:30:00,909.525,909.621,908.971,908.971,24610.0
2009-03-12 03:35:00,908.973,909.4,908.449,909.057,35380.0
2009-03-12 03:40:00,909.088,909.5,908.773,909.095,34170.0
2009-03-12 03:45:00,909.284,909.562,908.796,908.883,45510.0
2009-03-12 03:50:00,908.74,909.03,908.191,908.563,33200.0
2009-03-12 03:55:00,908.601,908.963,908.351,908.668,41520.0
2009-03-12 04:00:00,908.804,909.021,908.571,908.777,29650.0
2009-03-12 04:05:00,908.901,909.072,908.469,908.93,29210.0
2009-03-12 04:10:00,908.802,909.078,908.579,908.818,21090.0
2009-03-12 04:15:00,908.964,911.1,908.795,911.0,25330.0
2009-03-12 04:20:00,909.281,910.5,908.998,909.869,24530.0
2009-03-12 04:25:00,910.103,910.13,909.534,909.765,32830.0
2009-03-12 04:30:00,909.872,910.17,909.208,909.282,22780.0
2009-03-12 04:35:00,909.452,909.738,909.033,909.31,24290.0
2009-03-12 04:40:00,909.215,913.6,908.719,909.36,29420.0
2009-03-12 04:45:00,909.454,909.658,909.165,909.547,44170.0
2009-03-12 04:50:00,909.626,910.517,909.358,910.01,30690.0
2009-03-12 04:55:00,910.067,910.592,910.032,910.592,23144.0
2009-03-12 05:00:00,910.67,910.94,910.436,910.599,24610.0
2009-03-12 05:05:00,910.445,910.594,910.046,910.255,32810.0
2009-03-12 05:10:00,910.254,910.324,909.617,909.978,25810.0
2009-03-12 05:15:00,909.958,911.111,909.558,910.973,26640.0
2009-03-12 05:20:00,910.878,911.392,910.344,911.197,26950.0
2009-03-12 05:25:00,911.103,911.88,911.096,911.85,33930.0
2009-03-12 05:30:00,911.94,911.94,911.447,911.708,23050.0
2009-03-12 05:35:00,911.612,912.648,911.491,912.556,35610.0
2009-03-12 05:40:00,912.493,913.157,912.123,913.157,27400.0
2009-03-12 05:45:00,913.169,913.328,912.663,913.251,28540.0
2009-03-12 05:50:00,913.45,913.986,913.14,913.691,24400.0
2009-03-12 05:55:00,913.723,913.932,913.036,913.79,30520.0
2009-03-12 06:00:00,913.809,914.261,913.181,913.595,29290.0
2009-03-12 06:05:00,913.547,913.945,913.331,913.423,26830.0
2009-03-12 06:10:00,913.335,913.477,912.865,912.865,25010.0
2009-03-12 06:15:00,912.868,913.293,912.574,913.097,26370.0
2009-03-12 06:20:00,912.946,913.28,912.585,913.28,23170.0
2009-03-12 06:25:00,913.408,913.541,912.95,913.278,25930.0
2009-03-12 06:30:00,913.407,913.689,912.752,913.213,21940.0
2009-03-12 06:35:00,913.186,913.186,912.297,912.559,22240.0
2009-03-12 06:40:00,912.539,913.074,912.231,912.882,26938.0
2009-03-12 06:45:00,912.795,913.249,912.442,913.078,27400.0
2009-03-12 06:50:00,912.829,913.496,912.708,913.34,24530.0
2009-03-12 06:55:00,913.429,913.827,913.207,913.489,18710.0
2009-03-12 07:00:00,913.551,913.629,913.054,913.24,28380.0
2009-03-12 07:05:00,913.188,913.709,912.906,913.533,24440.0
2009-03-12 07:10:00,913.577,913.765,913.194,913.472,25510.0
2009-03-12 07:15:00,913.454,913.454,912.839,913.394,61490.0
2009-03-12 07:20:00,913.209,913.417,912.752,913.292,29140.0
2009-03-12 07:25:00,913.21,913.376,912.955,913.145,27720.0
2009-03-12 07:30:00,913.173,913.293,912.91,912.982,28660.0
2009-03-12 07:35:00,913.064,913.284,912.248,912.289,25150.0
2009-03-12 07:40:00,912.252,912.677,912.21,912.34,30020.0
2009-03-12 07:45:00,912.441,912.542,911.774,911.886,68460.0
2009-03-12 07:50:00,911.789,912.085,911.545,911.816,29550.0
2009-03-12 07:55:00,911.711,912.579,911.567,912.489,28690.0
2009-03-12 08:00:00,912.238,913.431,912.081,912.713,26570.0
2009-03-12 08:05:00,912.748,913.23,912.717,913.152,28570.0
2009-03-12 08:10:00,913.107,914.781,912.902,914.101,20950.0
2009-03-12 08:15:00,914.208,915.035,913.898,914.865,20520.0
2009-03-12 08:20:00,914.825,915.028,914.395,914.677,24940.0
2009-03-12 08:25:00,914.714,915.387,914.529,915.368,24120.0
2009-03-12 08:30:00,915.297,915.595,914.974,915.157,21110.0
2009-03-12 08:35:00,915.042,915.35,914.582,914.825,27710.0
2009-03-12 08:40:00,914.843,914.947,914.156,914.412,26100.0
2009-03-12 08:45:00,914.553,914.93,913.821,913.821,26840.0
2009-03-12 08:50:00,913.834,914.832,913.548,914.561,30450.0
2009-03-12 08:55:00,914.518,914.728,913.913,914.028,25690.0
2009-03-12 09:00:00,914.076,915.057,913.811,914.853,23450.0
2009-03-12 09:05:00,914.932,915.064,914.241,914.681,24590.0
2009-03-12 09:10:00,914.599,914.629,914.034,914.168,26990.0
2009-03-12 09:15:00,914.208,914.388,913.704,914.009,42920.0
2009-03-12 09:20:00,913.89,914.59,913.527,914.087,27150.0
2009-03-12 09:25:00,913.979,914.523,913.747,913.972,43560.0
2009-03-12 09:30:00,913.891,914.172,913.492,913.85,22880.0
2009-03-12 09:35:00,913.904,914.019,913.119,913.306,26020.0
2009-03-12 09:40:00,913.224,913.705,913.224,913.458,26450.0
2009-03-12 09:45:00,913.472,913.74,913.148,913.148,23290.0
2009-03-12 09:50:00,912.949,913.162,912.158,912.773,29420.0
2009-03-12 09:55:00,912.859,912.949,912.193,912.368,25910.0
2009-03-12 10:00:00,912.188,912.188,911.412,911.868,58680.0
2009-03-12 10:05:00,912.002,912.447,911.937,912.058,22470.0
2009-03-12 10:10:00,911.973,912.233,911.624,911.624,56120.0
2009-03-12 10:15:00,911.717,911.913,911.134,911.192,24940.0
2009-03-12 10:20:00,911.13,911.134,910.029,910.344,63520.0
2009-03-12 10:25:00,910.359,910.522,909.8,910.331,38240.0
2009-03-12 10:30:00,910.493,911.513,910.223,911.257,24600.0
2009-03-12 10:35:00,911.178,911.28,910.867,911.062,30940.0
2009-03-12 10:40:00,910.898,911.538,910.66,911.538,35270.0
2009-03-12 10:45:00,911.617,911.764,911.111,911.261,22770.0
2009-03-12 10:50:00,911.199,912.289,911.133,912.289,18740.0
2009-03-12 10:55:00,912.403,912.539,911.975,912.487,44840.0
2009-03-12 11:00:00,912.815,913.944,912.417,913.364,50280.0
2009-03-12 11:05:00,913.309,913.486,912.912,913.204,23920.0
2009-03-12 11:10:00,913.255,913.422,911.826,911.891,36830.0
2009-03-12 11:15:00,911.907,912.312,911.33,911.643,25810.0
2009-03-12 11:20:00,911.578,911.625,910.451,910.581,26730.0
2009-03-12 11:25:00,910.712,912.437,910.712,912.086,19750.0
2009-03-12 11:30:00,911.99,911.99,910.61,911.199,23200.0
2009-03-12 11:35:00,911.468,912.159,911.468,911.734,37910.0
2009-03-12 11:40:00,911.629,912.3,911.629,911.803,53400.0
2009-03-12 11:45:00,911.799,912.705,911.799,912.088,62340.0
2009-03-12 11:50:00,912.28,913.461,912.09,912.969,44730.0
2009-03-12 11:55:00,912.804,912.888,910.874,911.052,21820.0
2009-03-12 12:00:00,911.08,911.531,910.952,911.492,21080.0
2009-03-12 12:05:00,911.367,912.617,911.302,912.312,39130.0
2009-03-12 12:10:00,912.222,912.578,912.078,912.109,16920.0
2009-03-12 12:15:00,911.93,912.183,911.621,911.844,23390.0
2009-03-12 12:20:00,911.685,912.393,911.676,912.259,18330.0
2009-03-12 12:25:00,912.246,912.246,911.464,911.989,87210.0
2009-03-12 12:30:00,911.781,913.913,911.769,913.74,19370.0
2009-03-12 12:35:00,913.769,913.993,913.497,913.709,18040.0
2009-03-12 12:40:00,913.608,913.828,913.253,913.302,18300.0
2009-03-12 12:45:00,913.215,913.529,912.976,913.529,41030.0
2009-03-12 12:50:00,913.566,913.747,912.73,912.73,14970.0
2009-03-12 12:55:00,912.831,912.948,912.334,912.594,16340.0
2009-03-12 13:00:00,912.588,912.796,912.116,912.647,19400.0
2009-03-12 13:05:00,912.923,915.155,912.773,915.039,48140.0
2009-03-12 13:10:00,915.181,915.562,914.431,915.328,19650.0
2009-03-12 13:15:00,916.044,916.411,915.582,915.727,20960.0
2009-03-12 13:20:00,915.745,916.81,915.745,916.071,18800.0
2009-03-12 13:25:00,916.098,916.449,915.568,916.378,18440.0
2009-03-12 13:30:00,916.496,916.559,915.426,915.968,21620.0
2009-03-12 13:35:00,915.878,916.372,915.523,915.618,22390.0
2009-03-12 13:40:00,915.581,915.74,915.13,915.561,17030.0
2009-03-12 13:45:00,915.54,915.927,915.047,915.538,34610.0
2009-03-12 13:50:00,915.407,916.756,915.141,916.624,19360.0
2009-03-12 13:55:00,916.604,917.154,916.582,916.886,17390.0
2009-03-12 14:00:00,916.563,916.816,915.754,916.773,20780.0
2009-03-12 14:05:00,916.763,916.763,914.888,914.956,44250.0
2009-03-12 14:10:00,914.719,915.281,914.399,915.114,20620.0
2009-03-12 14:15:00,915.18,915.651,914.62,915.193,17500.0
2009-03-12 14:20:00,914.787,915.219,913.881,914.969,25240.0
2009-03-12 14:25:00,915.061,915.205,913.676,913.926,19700.0
2009-03-12 14:30:00,913.567,913.567,910.873,910.989,15770.0
2009-03-12 14:35:00,910.912,911.655,910.289,911.283,49360.0
2009-03-12 14:40:00,911.255,911.747,910.654,911.073,21490.0
2009-03-12 14:45:00,911.008,912.483,910.854,911.91,38460.0
2009-03-12 14:50:00,911.787,911.996,907.81,908.431,57260.0
2009-03-12 14:55:00,908.336,908.983,907.729,908.293,19830.0
2009-03-12 15:00:00,907.953,910.441,906.772,909.878,17680.0
2009-03-12 15:05:00,909.861,912.257,909.269,911.829,47170.0
2009-03-12 15:10:00,911.925,913.996,911.925,913.996,24160.0
2009-03-12 15:15:00,913.997,915.157,911.944,915.157,31860.0
2009-03-12 15:20:00,915.222,915.575,913.312,915.279,63980.0
2009-03-12 15:25:00,915.483,919.675,915.483,918.784,63700.0
2009-03-12 15:30:00,918.85,920.045,916.777,919.983,23170.0
2009-03-12 15:35:00,920.348,924.517,920.348,924.392,24330.0
2009-03-12 15:40:00,924.547,926.039,923.782,925.288,47650.0
2009-03-12 15:45:00,925.373,930.198,925.083,928.971,49560.0
2009-03-12 15:50:00,928.96,929.218,925.458,925.458,25520.0
2009-03-12 15:55:00,925.541,925.769,924.093,925.496,23980.0
2009-03-12 16:00:00,925.271,925.271,923.282,923.768,55160.0
2009-03-12 16:05:00,923.844,924.043,922.711,923.602,25450.0
2009-03-12 16:10:00,923.785,924.977,923.306,923.582,28630.0
2009-03-12 16:15:00,923.518,924.848,922.828,924.848,27830.0
2009-03-12 16:20:00,924.851,928.417,924.137,928.266,50050.0
2009-03-12 16:25:00,928.155,928.265,925.578,926.168,24420.0
2009-03-12 16:30:00,926.158,927.716,925.897,927.716,24550.0
2009-03-12 16:35:00,927.766,928.099,926.576,927.64,27010.0
2009-03-12 16:40:00,927.624,927.624,923.593,923.607,25240.0
2009-03-12 16:45:00,923.469,923.752,921.605,923.752,25790.0
2009-03-12 16:50:00,923.826,924.364,923.195,924.076,61660.0
2009-03-12 16:55:00,924.06,925.027,923.974,924.804,22340.0
2009-03-12 17:00:00,924.696,924.696,923.04,923.844,29190.0
2009-03-12 17:05:00,924.147,926.595,923.922,926.261,25703.0
2009-03-12 17:10:00,926.254,927.178,926.109,926.143,24710.0
2009-03-12 17:15:00,926.006,926.074,924.287,925.476,23100.0
2009-03-12 17:20:00,925.925,926.866,925.448,925.895,30390.0
2009-03-12 17:25:00,926.116,927.798,926.071,927.798,23180.0
2009-03-12 17:30:00,927.801,927.813,926.417,926.839,25060.0
2009-03-12 17:35:00,926.777,928.203,926.562,926.878,23480.0
2009-03-12 17:40:00,926.665,927.32,925.915,926.577,23710.0
2009-03-12 17:45:00,926.475,926.616,925.205,925.295,24590.0
2009-03-12 17:50:00,925.162,926.09,924.95,925.693,18011.0
2009-03-12 17:55:00,925.816,926.304,925.456,925.936,21210.0
2009-03-12 18:00:00,925.941,926.14,925.241,925.241,22970.0
2009-03-12 18:05:00,925.228,925.806,924.03,924.331,27790.0
2009-03-12 18:10:00,924.202,924.446,923.368,924.422,18360.0
2009-03-12 18:15:00,924.447,924.639,922.813,922.813,19470.0
2009-03-12 18:20:00,922.713,923.302,922.027,923.193,21436.0
2009-03-12 18:25:00,923.284,925.37,923.092,925.205,18870.0
2009-03-12 18:30:00,925.131,925.131,923.299,923.527,22420.0
2009-03-12 18:35:00,923.802,924.582,922.275,922.399,20850.0
2009-03-12 18:40:00,922.369,923.025,922.221,922.823,22880.0
2009-03-12 18:45:00,922.703,923.663,922.697,922.808,24710.0
2009-03-12 18:50:00,922.99,923.41,921.01,921.361,23230.0
2009-03-12 18:55:00,921.162,921.371,919.506,919.707,24770.0
2009-03-12 19:00:00,919.688,921.524,919.51,920.855,26930.0
2009-03-12 19:05:00,921.152,922.501,920.94,922.242,23780.0
2009-03-12 19:10:00,922.275,923.179,922.059,923.006,24670.0
2009-03-12 19:15:00,923.143,924.58,923.143,923.481,21650.0
2009-03-12 19:20:00,923.373,923.468,921.878,922.191,23830.0
2009-03-12 19:25:00,922.217,923.317,921.43,922.522,19470.0
2009-03-12 19:30:00,922.415,922.534,921.619,921.971,21640.0
2009-03-12 19:35:00,922.075,922.129,921.07,921.07,25480.0
2009-03-12 19:40:00,920.837,921.732,920.252,921.179,23330.0
2009-03-12 19:45:00,921.137,921.227,920.669,921.052,23070.0
2009-03-12 19:50:00,921.026,921.247,920.528,920.554,22600.0
2009-03-12 19:55:00,920.386,922.189,920.278,922.189,23500.0
2009-03-12 20:00:00,922.119,923.159,921.846,922.757,22079.0
2009-03-12 20:05:00,922.512,922.981,921.714,921.834,28390.0
2009-03-12 20:10:00,921.793,921.909,920.736,921.0,32353.0
2009-03-12 20:15:00,921.044,921.044,920.183,920.183,41368.0
2009-03-12 20:20:00,920.054,921.51,919.743,921.51,36630.0
2009-03-12 20:25:00,921.516,923.454,921.372,923.058,18845.0
2009-03-12 20:30:00,923.164,923.164,921.544,922.745,27551.0
2009-03-12 20:35:00,922.955,923.438,922.597,922.597,21786.0
2009-03-12 20:40:00,922.68,923.487,922.647,923.384,30113.0
2009-03-12 20:45:00,923.193,924.755,923.076,924.255,31116.0
2009-03-12 20:50:00,924.222,924.351,922.913,923.258,23539.0
2009-03-12 20:55:00,923.323,923.718,922.856,922.933,24529.0
2009-03-12 21:00:00,922.935,923.937,922.899,923.393,12431.0
2009-03-12 21:05:00,923.421,923.724,923.087,923.472,10310.0
2009-03-12 21:10:00,923.389,924.34,923.259,924.34,15288.0
2009-03-12 21:15:00,924.42,926.512,923.5,926.512,13298.0
2009-03-12 21:20:00,926.566,926.566,925.644,925.644,16800.0
2009-03-12 21:25:00,925.691,926.384,924.642,924.841,13462.0
2009-03-12 21:30:00,924.792,924.792,923.87,924.462,11083.0
2009-03-12 21:35:00,924.402,924.478,923.746,924.112,15073.0
2009-03-12 21:40:00,924.172,925.281,923.896,925.176,12128.0
2009-03-12 21:45:00,925.383,926.097,925.103,925.766,15522.0
2009-03-12 21:50:00,925.679,926.257,925.526,926.005,13115.0
2009-03-12 21:55:00,925.806,925.893,925.074,925.191,14247.0
2009-03-12 22:00:00,925.348,925.591,924.411,925.345,24220.0
2009-03-12 22:05:00,925.378,926.523,924.954,926.454,21270.0
2009-03-12 22:10:00,926.326,926.636,925.64,926.528,23120.0
2009-03-12 22:15:00,926.427,926.498,925.969,926.23,20850.0
2009-03-12 22:20:00,926.007,926.567,925.961,926.348,20190.0
2009-03-12 22:25:00,926.265,926.521,925.827,926.26,25210.0
2009-03-12 22:30:00,926.064,926.235,925.552,925.792,25640.0
2009-03-12 22:35:00,925.844,926.422,925.62,926.422,22440.0
2009-03-12 22:40:00,926.443,926.698,926.114,926.464,22890.0
2009-03-12 22:45:00,926.528,926.547,926.077,926.137,18830.0
2009-03-12 22:50:00,926.026,926.372,925.95,926.214,14670.0
2009-03-12 22:55:00,926.171,926.452,926.0,926.278,21970.0
2009-03-12 23:00:00,926.147,926.738,925.9,926.738,18210.0
2009-03-12 23:05:00,926.649,926.815,926.466,926.708,35820.0
2009-03-12 23:10:00,926.706,927.003,926.248,926.867,36310.0
2009-03-12 23:15:00,926.807,927.123,924.5,924.6,23840.0
2009-03-12 23:20:00,926.646,927.002,923.7,926.618,18690.0
2009-03-12 23:25:00,924.2,926.758,923.8,924.1,18200.0
2009-03-12 23:30:00,926.659,926.769,924.0,924.9,18430.0
2009-03-12 23:35:00,926.836,927.19,924.2,924.4,13370.0
2009-03-12 23:40:00,926.567,926.799,924.2,924.5,13230.0
2009-03-12 23:45:00,924.7,926.9,924.2,926.768,19330.0
2009-03-12 23:50:00,926.53,926.574,926.294,926.477,30850.0
2009-03-12 23:55:00,926.451,926.523,924.5,926.168,28900.0
2009-03-13 00:00:00,925.93,926.276,925.631,926.152,18672.0
2009-03-13 00:05:00,925.991,925.991,924.604,925.16,23977.0
2009-03-13 00:10:00,924.975,925.357,924.218,924.606,20073.0
2009-03-13 00:15:00,924.604,924.716,924.051,924.154,19922.0
2009-03-13 00:20:00,923.956,923.986,923.418,923.853,25314.0
2009-03-13 00:25:00,923.767,924.286,923.414,924.041,25570.0
2009-03-13 00:30:00,924.086,924.721,923.578,924.576,13441.0
2009-03-13 00:35:00,924.426,924.683,923.6,924.653,14090.0
2009-03-13 00:40:00,924.38,925.5,924.185,924.237,25128.0
2009-03-13 00:45:00,924.33,925.071,924.33,924.986,16398.0
2009-03-13 00:50:00,924.767,924.948,924.248,924.886,25470.0
2009-03-13 00:55:00,924.806,924.997,924.419,924.543,20020.0
2009-03-13 01:00:00,924.443,924.875,924.223,924.461,20730.0
2009-03-13 01:05:00,924.629,924.843,924.295,924.683,22870.0
2009-03-13 01:10:00,924.673,924.78,922.9,924.696,22310.0
2009-03-13 01:15:00,924.716,924.864,924.249,924.422,26371.0
2009-03-13 01:20:00,924.526,925.692,924.526,925.692,26910.0
2009-03-13 01:25:00,925.587,925.587,924.657,925.33,16470.0
2009-03-13 01:30:00,925.246,925.498,924.923,925.329,19500.0
2009-03-13 01:35:00,925.136,925.399,924.471,924.743,20855.0
2009-03-13 01:40:00,924.789,925.519,924.43,925.436,24465.0
2009-03-13 01:45:00,922.1,925.291,922.0,925.016,27450.0
2009-03-13 01:50:00,925.169,925.189,924.247,924.247,20510.0
2009-03-13 01:55:00,924.268,924.616,923.85,923.85,23300.0
2009-03-13 02:00:00,923.857,924.332,923.768,924.216,15496.0
2009-03-13 02:05:00,924.227,924.34,923.142,923.512,20710.0
2009-03-13 02:10:00,923.412,923.449,922.932,923.449,14290.0
2009-03-13 02:15:00,923.342,923.342,922.762,922.903,17094.0
2009-03-13 02:20:00,922.898,923.115,922.376,922.655,16810.0
2009-03-13 02:25:00,922.556,923.405,922.556,923.165,17240.0
2009-03-13 02:30:00,923.156,923.24,922.595,922.864,16310.0
2009-03-13 02:35:00,922.913,923.107,922.198,922.198,15420.0
2009-03-13 02:40:00,922.243,922.337,921.81,922.031,15147.0
2009-03-13 02:45:00,922.227,922.585,921.679,922.585,19620.0
2009-03-13 02:50:00,922.683,922.866,922.117,922.539,14850.0
2009-03-13 02:55:00,922.556,922.694,921.861,921.924,16255.0
2009-03-13 03:00:00,921.922,922.022,921.399,921.488,20720.0
2009-03-13 03:05:00,921.478,922.003,921.478,921.946,17370.0
2009-03-13 03:10:00,921.765,922.628,921.728,922.628,23550.0
2009-03-13 03:15:00,922.593,922.708,921.98,922.071,16910.0
2009-03-13 03:20:00,922.066,923.608,921.703,923.151,20220.0
2009-03-13 03:25:00,923.276,923.639,922.622,923.23,19490.0
2009-03-13 03:30:00,923.071,923.089,922.631,922.873,17940.0
2009-03-13 03:35:00,922.942,923.233,922.709,923.112,20150.0
2009-03-13 03:40:00,922.985,923.536,922.568,922.568,15940.0
2009-03-13 03:45:00,922.584,923.073,922.584,922.83,21140.0
2009-03-13 03:50:00,922.718,923.152,922.623,923.084,16395.0
2009-03-13 03:55:00,923.025,924.073,923.025,923.913,19652.0
2009-03-13 04:00:00,923.901,924.438,923.487,924.222,26530.0
2009-03-13 04:05:00,924.2,924.422,923.994,924.229,20740.0
2009-03-13 04:10:00,924.004,924.543,923.882,924.395,21740.0
2009-03-13 04:15:00,924.429,924.429,923.4,923.703,22348.0
2009-03-13 04:20:00,923.692,923.944,923.453,923.859,21250.0
2009-03-13 04:25:00,923.745,923.957,923.464,923.944,26630.0
2009-03-13 04:30:00,923.771,924.348,923.632,924.348,24320.0
2009-03-13 04:35:00,924.382,924.404,923.662,923.827,21720.0
2009-03-13 04:40:00,923.832,923.871,923.382,923.795,32780.0
2009-03-13 04:45:00,923.808,924.232,923.602,923.67,23600.0
2009-03-13 04:50:00,923.653,924.7,923.242,923.686,28540.0
2009-03-13 04:55:00,923.695,923.795,922.981,923.692,22740.0
2009-03-13 05:00:00,923.502,923.86,923.282,923.737,23060.0
2009-03-13 05:05:00,923.744,923.776,923.259,923.581,23350.0
2009-03-13 05:10:00,923.453,923.621,923.193,923.484,21640.0
2009-03-13 05:15:00,923.549,923.735,923.215,923.25,25090.0
2009-03-13 05:20:00,923.221,923.592,922.858,923.592,17740.0
2009-03-13 05:25:00,923.634,923.731,923.323,923.323,21490.0
2009-03-13 05:30:00,923.434,923.434,922.776,923.122,19990.0
2009-03-13 05:35:00,923.25,923.61,922.624,923.61,18920.0
2009-03-13 05:40:00,923.563,924.39,923.363,924.157,21330.0
2009-03-13 05:45:00,924.163,924.835,924.163,924.642,23940.0
2009-03-13 05:50:00,924.509,925.167,924.461,925.167,24380.0
2009-03-13 05:55:00,925.09,925.342,924.889,924.953,25110.0
2009-03-13 06:00:00,925.015,925.154,924.422,924.668,29730.0
2009-03-13 06:05:00,924.75,924.872,924.317,924.65,30600.0
2009-03-13 06:10:00,924.516,924.878,923.971,923.971,32880.0
2009-03-13 06:15:00,924.011,924.509,923.82,924.208,29840.0
2009-03-13 06:20:00,924.146,924.55,923.868,924.424,25400.0
2009-03-13 06:25:00,924.37,924.633,923.873,924.201,31240.0
2009-03-13 06:30:00,924.132,924.304,923.594,924.06,26750.0
2009-03-13 06:35:00,923.979,923.979,923.221,923.235,30100.0
2009-03-13 06:40:00,923.222,924.263,923.222,923.877,26820.0
2009-03-13 06:45:00,923.966,924.277,923.837,924.144,28520.0
2009-03-13 06:50:00,924.025,924.025,923.152,923.478,29970.0
2009-03-13 06:55:00,923.521,924.154,923.521,923.843,31480.0
2009-03-13 07:00:00,923.697,923.927,923.498,923.715,22150.0
2009-03-13 07:05:00,923.513,924.071,923.291,923.789,25330.0
2009-03-13 07:10:00,923.617,923.817,923.374,923.57,26620.0
2009-03-13 07:15:00,923.779,924.005,923.447,923.54,25490.0
2009-03-13 07:20:00,923.55,923.79,923.298,923.654,27650.0
2009-03-13 07:25:00,923.603,923.87,923.284,923.617,25700.0
2009-03-13 07:30:00,923.576,923.866,923.425,923.51,28270.0
2009-03-13 07:35:00,923.527,923.606,922.691,922.691,25660.0
2009-03-13 07:40:00,922.513,923.022,922.394,922.777,28850.0
2009-03-13 07:45:00,922.898,923.523,922.898,923.337,29120.0
2009-03-13 07:50:00,923.335,923.409,922.83,923.351,22970.0
2009-03-13 07:55:00,923.176,923.314,923.061,923.199,27320.0
2009-03-13 08:00:00,923.31,923.594,922.966,923.218,20370.0
2009-03-13 08:05:00,923.315,924.138,923.306,923.995,57740.0
2009-03-13 08:10:00,923.987,924.261,923.752,924.25,24250.0
2009-03-13 08:15:00,924.353,924.869,924.072,924.753,22380.0
2009-03-13 08:20:00,924.645,924.817,924.175,924.311,23680.0
2009-03-13 08:25:00,924.368,924.592,923.943,924.134,23060.0
2009-03-13 08:30:00,924.079,924.502,923.949,924.341,21010.0
2009-03-13 08:35:00,924.34,924.473,923.968,924.225,48430.0
2009-03-13 08:40:00,924.081,924.227,923.856,923.938,26160.0
2009-03-13 08:45:00,923.944,923.944,923.273,923.467,25090.0
2009-03-13 08:50:00,923.493,923.493,922.959,923.128,20130.0
2009-03-13 08:55:00,922.873,923.116,921.741,922.222,45080.0
2009-03-13 09:00:00,922.129,922.203,921.574,921.865,19424.0
2009-03-13 09:05:00,921.877,922.655,921.729,922.15,21280.0
2009-03-13 09:10:00,922.117,922.117,921.544,921.742,39880.0
2009-03-13 09:15:00,921.71,923.0,921.607,923.0,41890.0
2009-03-13 09:20:00,922.946,923.702,922.736,923.386,23470.0
2009-03-13 09:25:00,923.398,923.613,923.033,923.041,22480.0
2009-03-13 09:30:00,922.924,923.116,921.774,922.389,60000.0
2009-03-13 09:35:00,922.396,922.603,921.737,921.855,51890.0
2009-03-13 09:40:00,921.865,921.865,920.872,921.336,24760.0
2009-03-13 09:45:00,921.483,921.702,920.735,921.099,19410.0
2009-03-13 09:50:00,921.057,921.494,920.892,921.494,36551.0
2009-03-13 09:55:00,921.44,921.509,920.799,921.445,15980.0
2009-03-13 10:00:00,921.419,922.057,920.985,922.057,16670.0
2009-03-13 10:05:00,922.083,922.083,921.032,921.453,53150.0
2009-03-13 10:10:00,921.611,923.59,921.408,923.59,30580.0
2009-03-13 10:15:00,923.589,923.677,922.469,922.732,18800.0
2009-03-13 10:20:00,922.776,923.402,922.158,922.661,46320.0
2009-03-13 10:25:00,922.659,922.853,922.221,922.767,16530.0
2009-03-13 10:30:00,922.674,922.811,922.086,922.158,17450.0
2009-03-13 10:35:00,922.173,922.427,921.064,921.232,18210.0
2009-03-13 10:40:00,921.142,921.61,920.692,921.348,18350.0
2009-03-13 10:45:00,921.344,922.701,921.166,922.701,16790.0
2009-03-13 10:50:00,922.702,922.767,922.269,922.559,36930.0
2009-03-13 10:55:00,922.516,922.596,920.488,920.668,21090.0
2009-03-13 11:00:00,920.771,922.158,920.282,922.158,22920.0
2009-03-13 11:05:00,922.169,922.277,920.717,921.08,21550.0
2009-03-13 11:10:00,921.023,921.101,919.706,919.969,39650.0
2009-03-13 11:15:00,920.073,920.323,919.692,919.861,22080.0
2009-03-13 11:20:00,919.755,920.038,919.573,919.667,21920.0
2009-03-13 11:25:00,919.852,920.598,919.756,920.098,27960.0
2009-03-13 11:30:00,920.04,920.303,919.478,919.938,23340.0
2009-03-13 11:35:00,919.711,921.23,919.711,920.524,23420.0
2009-03-13 11:40:00,920.158,920.782,919.452,920.366,26130.0
2009-03-13 11:45:00,920.208,921.242,919.66,920.913,21010.0
2009-03-13 11:50:00,920.962,921.249,920.473,920.851,57390.0
2009-03-13 11:55:00,920.846,920.931,918.92,919.589,21030.0
2009-03-13 12:00:00,919.653,920.666,919.223,920.666,17230.0
2009-03-13 12:05:00,920.493,921.202,920.237,920.713,19130.0
2009-03-13 12:10:00,920.64,921.295,920.366,921.158,46610.0
2009-03-13 12:15:00,921.321,921.582,920.512,920.642,21960.0
2009-03-13 12:20:00,920.919,921.33,919.977,920.836,20320.0
2009-03-13 12:25:00,921.098,921.266,920.281,920.658,20710.0
2009-03-13 12:30:00,920.54,920.599,919.199,919.568,89620.0
2009-03-13 12:35:00,919.618,920.161,919.137,920.041,19200.0
2009-03-13 12:40:00,919.829,920.389,919.596,920.135,30180.0
2009-03-13 12:45:00,920.166,920.428,919.266,919.796,21710.0
2009-03-13 12:50:00,919.822,921.072,919.463,920.813,40980.0
2009-03-13 12:55:00,921.082,922.094,920.713,921.835,23310.0
2009-03-13 13:00:00,921.986,922.098,921.013,921.512,19730.0
2009-03-13 13:05:00,921.441,922.123,921.235,921.943,36980.0
2009-03-13 13:10:00,921.91,923.105,921.605,922.983,44900.0
2009-03-13 13:15:00,922.885,922.991,922.021,922.516,44120.0
2009-03-13 13:20:00,922.627,924.648,922.62,924.606,29970.0
2009-03-13 13:25:00,924.603,925.043,924.028,924.91,18950.0
2009-03-13 13:30:00,925.133,925.316,924.651,925.187,16520.0
2009-03-13 13:35:00,925.101,925.427,924.779,925.123,18960.0
2009-03-13 13:40:00,925.107,925.684,924.895,925.224,17800.0
2009-03-13 13:45:00,925.048,925.253,924.345,925.174,30180.0
2009-03-13 13:50:00,925.248,925.68,925.022,925.603,19510.0
2009-03-13 13:55:00,925.721,925.809,925.115,925.213,38300.0
2009-03-13 14:00:00,925.194,925.456,924.66,925.456,40150.0
2009-03-13 14:05:00,925.766,927.663,925.766,927.625,21570.0
2009-03-13 14:10:00,927.487,929.461,926.855,929.461,17790.0
2009-03-13 14:15:00,929.442,936.786,929.436,936.579,32690.0
2009-03-13 14:20:00,936.477,936.539,934.646,934.646,29740.0
2009-03-13 14:25:00,934.573,937.01,934.522,936.096,22520.0
2009-03-13 14:30:00,935.965,936.057,934.237,935.604,36550.0
2009-03-13 14:35:00,935.591,935.789,934.552,934.552,60480.0
2009-03-13 14:40:00,934.45,935.77,934.317,935.031,22920.0
2009-03-13 14:45:00,934.88,934.88,934.113,934.825,51020.0
2009-03-13 14:50:00,934.802,935.789,934.548,934.598,16950.0
2009-03-13 14:55:00,934.697,934.779,933.35,933.383,52830.0
2009-03-13 15:00:00,933.486,933.908,933.322,933.763,29250.0
2009-03-13 15:05:00,933.625,933.625,932.613,933.47,32890.0
2009-03-13 15:10:00,933.514,933.841,933.017,933.206,28660.0
2009-03-13 15:15:00,933.333,934.626,932.99,934.361,26630.0
2009-03-13 15:20:00,934.237,935.349,934.018,934.706,29180.0
2009-03-13 15:25:00,934.367,934.367,932.896,933.335,22850.0
2009-03-13 15:30:00,933.253,933.253,932.414,932.91,46130.0
2009-03-13 15:35:00,932.973,933.041,931.215,931.33,27090.0
2009-03-13 15:40:00,931.12,932.125,930.735,930.807,50960.0
2009-03-13 15:45:00,930.749,932.181,930.506,931.753,28820.0
2009-03-13 15:50:00,931.675,932.096,930.537,930.817,30020.0
2009-03-13 15:55:00,930.726,930.812,928.319,928.472,29410.0
2009-03-13 16:00:00,928.573,928.625,923.163,923.896,32130.0
2009-03-13 16:05:00,923.77,926.404,922.481,926.223,37840.0
2009-03-13 16:10:00,926.174,926.174,924.065,924.779,32020.0
2009-03-13 16:15:00,924.743,926.268,924.644,926.081,34610.0
2009-03-13 16:20:00,926.046,928.358,925.866,928.34,34740.0
2009-03-13 16:25:00,928.28,929.357,928.162,928.225,29060.0
2009-03-13 16:30:00,928.176,928.476,927.68,928.119,29610.0
2009-03-13 16:35:00,928.04,928.363,926.768,927.099,31380.0
2009-03-13 16:40:00,927.07,929.195,926.541,929.187,29410.0
2009-03-13 16:45:00,929.087,929.238,927.145,927.339,25980.0
2009-03-13 16:50:00,927.513,930.137,927.304,929.808,38840.0
2009-03-13 16:55:00,930.02,931.015,929.11,929.238,31590.0
2009-03-13 17:00:00,929.425,929.425,926.087,926.777,27110.0
2009-03-13 17:05:00,926.965,927.957,926.965,927.423,29060.0
2009-03-13 17:10:00,927.445,927.91,926.864,927.38,65590.0
2009-03-13 17:15:00,927.503,927.761,925.773,926.014,28550.0
2009-03-13 17:20:00,926.197,927.261,925.597,925.788,27300.0
2009-03-13 17:25:00,925.611,927.286,925.579,927.169,24380.0
2009-03-13 17:30:00,927.169,927.574,926.912,927.386,25640.0
2009-03-13 17:35:00,927.397,927.488,925.968,926.486,26920.0
2009-03-13 17:40:00,926.505,926.854,926.03,926.507,61640.0
2009-03-13 17:45:00,926.494,928.153,926.467,927.917,24080.0
2009-03-13 17:50:00,927.903,928.369,927.361,928.187,27160.0
2009-03-13 17:55:00,928.271,928.271,927.166,927.593,26740.0
2009-03-13 18:00:00,927.476,928.445,927.276,928.379,25570.0
2009-03-13 18:05:00,928.391,928.55,927.937,928.402,26980.0
2009-03-13 18:10:00,928.472,931.704,928.261,931.177,24310.0
2009-03-13 18:15:00,931.229,931.504,929.552,929.783,25950.0
2009-03-13 18:20:00,929.572,930.431,928.657,929.036,26830.0
2009-03-13 18:25:00,928.891,929.757,928.513,929.688,25410.0
2009-03-13 18:30:00,929.523,929.998,928.602,929.204,26470.0
2009-03-13 18:35:00,929.311,929.332,927.95,928.338,25080.0
2009-03-13 18:40:00,928.377,929.002,927.198,929.002,35250.0
2009-03-13 18:45:00,929.04,929.566,928.381,929.557,23970.0
2009-03-13 18:50:00,929.371,929.839,928.898,929.265,29720.0
2009-03-13 18:55:00,929.344,930.844,929.344,930.43,35130.0
2009-03-13 19:00:00,930.286,930.286,928.667,929.275,30368.0
2009-03-13 19:05:00,929.361,929.553,928.949,929.456,23480.0
2009-03-13 19:10:00,929.284,929.781,929.107,929.345,24450.0
2009-03-13 19:15:00,929.297,929.782,928.86,929.504,21610.0
2009-03-13 19:20:00,929.426,929.55,928.987,929.486,33450.0
2009-03-13 19:25:00,929.589,930.267,929.104,929.342,18610.0
2009-03-13 19:30:00,929.152,929.357,928.76,929.035,32280.0
2009-03-13 19:35:00,928.97,929.197,928.725,929.048,24850.0
2009-03-13 19:40:00,928.943,929.365,928.508,928.508,23470.0
2009-03-13 19:45:00,928.299,928.566,926.969,928.566,22120.0
2009-03-13 19:50:00,928.585,928.714,927.479,927.984,30965.0
2009-03-13 19:55:00,928.202,928.364,927.874,928.214,20700.0
2009-03-13 20:00:00,928.015,928.029,927.242,927.242,26380.0
2009-03-13 20:05:00,927.22,927.575,927.037,927.524,32250.0
2009-03-13 20:10:00,927.441,928.864,927.202,928.571,54530.0
2009-03-13 20:15:00,928.61,928.879,928.397,928.683,28690.0
2009-03-13 20:20:00,928.641,928.945,927.525,927.952,31280.0
2009-03-13 20:25:00,927.962,928.553,927.696,928.511,29840.0
2009-03-13 20:30:00,928.544,928.957,928.223,928.481,39260.0
2009-03-13 20:35:00,928.242,928.472,927.933,928.443,30850.0
2009-03-13 20:40:00,928.46,928.46,927.273,927.516,34510.0
2009-03-13 20:45:00,927.409,928.0,927.278,928.0,23460.0
2009-03-13 20:50:00,928.062,928.371,927.661,928.206,32050.0
2009-03-13 20:55:00,927.974,928.017,927.321,927.547,34380.0
2009-03-13 21:00:00,927.518,928.045,927.317,927.883,31880.0
2009-03-13 21:05:00,927.725,928.027,927.578,927.732,30080.0
2009-03-13 21:10:00,927.682,927.682,927.116,927.612,40510.0
2009-03-13 21:15:00,927.432,927.507,926.575,927.045,27380.0
2009-03-13 21:20:00,926.975,927.112,926.556,926.767,33060.0
2009-03-13 21:25:00,926.669,926.988,926.457,926.714,24890.0
2009-03-13 21:30:00,926.611,927.885,926.536,927.653,28260.0
2009-03-13 21:35:00,927.616,927.969,927.396,927.684,25410.0
2009-03-13 21:40:00,927.722,928.104,927.48,927.863,22300.0
2009-03-13 21:45:00,927.797,927.797,927.118,927.575,27520.0
2009-03-13 21:50:00,927.538,928.04,927.217,927.764,25210.0
2009-03-13 21:55:00,927.619,927.775,927.339,927.702,21420.0
2009-03-13 22:00:00,927.577,928.216,927.197,928.106,18160.0
2009-03-13 22:05:00,928.341,928.673,928.138,928.557,27100.0
2009-03-13 22:10:00,928.439,928.636,927.902,928.279,22550.0
2009-03-13 22:15:00,928.351,928.904,928.157,928.643,26220.0
2009-03-13 22:20:00,928.442,928.74,928.231,928.637,10570.0
2009-03-13 22:25:00,928.642,928.792,928.135,928.659,21110.0
2009-03-13 22:30:00,928.519,928.97,928.427,928.889,32660.0
2009-03-13 22:35:00,928.995,929.009,928.301,928.482,19120.0
2009-03-13 22:40:00,928.296,928.853,928.296,928.852,24490.0
2009-03-13 22:45:00,928.847,929.169,928.343,928.55,18120.0
2009-03-13 22:50:00,928.416,928.806,928.229,928.719,27740.0
2009-03-13 22:55:00,928.721,929.125,928.4,928.648,28090.0
2009-03-15 23:00:00,926.947,927.015,926.863,926.948,9470.0
2009-03-15 23:05:00,926.998,927.038,926.923,926.934,17290.0
2009-03-15 23:10:00,926.941,927.115,926.9,927.048,14830.0
2009-03-15 23:15:00,926.943,926.988,926.857,926.931,4390.0
2009-03-15 23:20:00,926.997,927.02,926.884,926.979,14280.0
2009-03-15 23:25:00,926.926,927.02,926.87,927.009,9910.0
2009-03-15 23:30:00,926.998,927.089,926.902,926.968,18920.0
2009-03-15 23:35:00,926.93,927.0,926.888,926.94,7800.0
2009-03-15 23:40:00,926.995,927.009,926.922,926.924,3700.0
2009-03-15 23:45:00,926.955,927.124,926.886,927.045,13020.0
2009-03-15 23:50:00,926.922,927.273,926.92,927.273,10740.0
2009-03-15 23:55:00,927.656,928.102,927.656,928.102,2530.0
2009-03-16 00:00:00,928.337,928.337,924.234,924.353,18050.0
2009-03-16 00:05:00,924.391,924.969,924.042,924.042,20910.0
2009-03-16 00:10:00,923.987,924.625,923.987,924.527,14160.0
2009-03-16 00:15:00,924.438,924.776,923.979,924.505,24249.0
2009-03-16 00:20:00,924.549,926.588,924.481,926.125,18980.0
2009-03-16 00:25:00,925.973,926.003,924.979,925.052,18440.0
2009-03-16 00:30:00,925.114,925.262,924.727,924.839,16000.0
2009-03-16 00:35:00,924.937,925.183,924.706,925.036,15110.0
2009-03-16 00:40:00,925.153,925.525,925.135,925.498,19300.0
2009-03-16 00:45:00,925.511,926.111,925.206,926.055,18550.0
2009-03-16 00:50:00,925.98,925.98,925.029,925.029,18789.0
2009-03-16 00:55:00,924.737,925.031,924.311,924.596,20190.0
2009-03-16 01:00:00,924.827,925.368,924.555,925.368,15116.0
2009-03-16 01:05:00,925.539,925.633,924.886,925.17,15129.0
2009-03-16 01:10:00,925.195,925.495,924.733,925.332,15579.0
2009-03-16 01:15:00,925.451,925.575,924.968,925.152,18760.0
2009-03-16 01:20:00,924.89,925.878,924.89,925.641,19750.0
2009-03-16 01:25:00,925.67,925.927,925.262,925.262,17640.0
2009-03-16 01:30:00,925.258,926.043,925.224,925.224,20354.0
2009-03-16 01:35:00,925.153,925.928,923.6,923.6,19116.0
2009-03-16 01:40:00,925.41,925.769,924.883,925.001,16417.0
2009-03-16 01:45:00,925.308,925.377,923.906,924.512,19270.0
2009-03-16 01:50:00,924.54,924.816,923.908,924.674,20110.0
2009-03-16 01:55:00,924.581,925.356,924.225,925.262,20956.0
2009-03-16 02:00:00,925.427,925.778,924.919,925.063,24560.0
2009-03-16 02:05:00,924.923,925.299,924.232,924.232,20660.0
2009-03-16 02:10:00,924.119,924.523,923.795,924.48,24520.0
2009-03-16 02:15:00,924.432,924.432,923.862,924.186,22898.0
2009-03-16 02:20:00,924.118,924.556,923.908,924.218,21440.0
2009-03-16 02:25:00,924.176,924.176,922.758,923.875,22270.0
2009-03-16 02:30:00,923.724,923.724,922.977,923.299,20540.0
2009-03-16 02:35:00,923.297,923.794,923.176,923.545,23680.0
2009-03-16 02:40:00,923.539,924.265,923.147,924.265,25930.0
2009-03-16 02:45:00,924.339,924.455,923.666,924.36,21179.0
2009-03-16 02:50:00,924.243,925.613,923.641,925.313,18290.0
2009-03-16 02:55:00,925.226,927.572,925.187,927.419,21040.0
2009-03-16 03:00:00,927.558,927.611,925.606,925.944,27190.0
2009-03-16 03:05:00,925.887,925.973,925.128,925.631,22240.0
2009-03-16 03:10:00,925.468,925.789,925.289,925.699,24070.0
2009-03-16 03:15:00,925.812,926.193,925.347,926.193,27340.0
2009-03-16 03:20:00,926.184,926.367,925.659,925.722,21530.0
2009-03-16 03:25:00,925.909,926.009,925.25,925.358,24200.0
2009-03-16 03:30:00,925.152,925.712,924.807,925.712,22550.0
2009-03-16 03:35:00,925.703,925.986,925.617,925.667,25440.0
2009-03-16 03:40:00,925.484,926.056,924.971,925.261,30050.0
2009-03-16 03:45:00,925.378,925.68,925.078,925.517,23170.0
2009-03-16 03:50:00,925.385,925.874,925.301,925.75,23160.0
2009-03-16 03:55:00,925.794,926.003,925.452,925.54,28720.0
2009-03-16 04:00:00,925.424,925.489,924.979,925.269,19320.0
2009-03-16 04:05:00,925.336,925.54,925.061,925.351,17660.0
2009-03-16 04:10:00,925.383,925.586,924.984,925.187,22180.0
2009-03-16 04:15:00,925.393,925.689,925.134,925.234,19550.0
2009-03-16 04:20:00,925.105,925.54,925.0,925.406,24060.0
2009-03-16 04:25:00,925.462,925.721,924.9,925.602,28880.0
2009-03-16 04:30:00,925.51,925.51,925.034,925.164,16230.0
2009-03-16 04:35:00,925.335,925.675,925.159,925.626,25530.0
2009-03-16 04:40:00,925.416,925.612,925.223,925.34,19130.0
2009-03-16 04:45:00,925.712,925.857,925.11,925.532,23750.0
2009-03-16 04:50:00,925.414,925.791,925.414,925.684,16170.0
2009-03-16 04:55:00,925.606,925.924,925.569,925.766,21330.0
2009-03-16 05:00:00,925.642,925.846,925.357,925.416,24920.0
2009-03-16 05:05:00,925.544,925.583,925.049,925.326,26960.0
2009-03-16 05:10:00,925.227,925.545,925.038,925.038,18940.0
2009-03-16 05:15:00,925.217,925.406,924.882,925.063,21590.0
2009-03-16 05:20:00,925.039,925.237,924.719,924.912,15710.0
2009-03-16 05:25:00,924.795,925.217,924.769,924.911,27400.0
2009-03-16 05:30:00,924.906,925.285,924.466,925.232,19380.0
2009-03-16 05:35:00,925.28,925.329,923.4,923.4,19290.0
2009-03-16 05:40:00,925.107,925.961,924.937,925.692,24220.0
2009-03-16 05:45:00,925.671,925.814,925.046,925.657,17240.0
2009-03-16 05:50:00,925.55,925.954,925.255,925.736,27090.0
2009-03-16 05:55:00,925.838,925.98,925.0,925.0,18600.0
2009-03-16 06:00:00,925.66,925.788,925.349,925.448,22090.0
2009-03-16 06:05:00,925.554,925.593,924.998,925.2,25590.0
2009-03-16 06:10:00,925.163,925.57,924.864,925.57,26320.0
2009-03-16 06:15:00,925.478,925.478,924.697,925.2,18080.0
2009-03-16 06:20:00,924.833,925.312,924.721,925.27,24460.0
2009-03-16 06:25:00,925.251,925.483,924.962,925.366,26930.0
2009-03-16 06:30:00,925.199,925.226,924.019,924.019,19670.0
2009-03-16 06:35:00,924.06,924.348,923.538,923.644,26830.0
2009-03-16 06:40:00,923.748,924.541,923.28,924.475,25770.0
2009-03-16 06:45:00,924.62,924.693,923.869,924.524,39280.0
2009-03-16 06:50:00,924.473,925.563,924.242,925.507,26890.0
2009-03-16 06:55:00,925.624,925.884,925.078,925.078,29857.0
2009-03-16 07:00:00,925.112,925.5,924.702,925.027,29400.0
2009-03-16 07:05:00,925.193,925.409,924.62,925.08,27510.0
2009-03-16 07:10:00,924.928,925.364,924.552,925.151,20060.0
2009-03-16 07:15:00,925.239,925.558,924.892,925.217,25010.0
2009-03-16 07:20:00,925.107,925.134,924.619,924.745,21820.0
2009-03-16 07:25:00,924.947,925.109,924.604,925.08,28860.0
2009-03-16 07:30:00,925.051,925.143,924.477,924.938,22820.0
2009-03-16 07:35:00,924.984,924.984,924.474,924.558,22590.0
2009-03-16 07:40:00,924.465,924.74,924.326,924.567,24250.0
2009-03-16 07:45:00,924.61,924.61,924.022,924.292,46620.0
2009-03-16 07:50:00,924.212,924.958,924.043,924.698,25190.0
2009-03-16 07:55:00,924.737,924.951,924.342,924.592,22110.0
2009-03-16 08:00:00,924.533,924.888,924.246,924.839,17210.0
2009-03-16 08:05:00,924.71,925.297,924.475,925.211,28200.0
2009-03-16 08:10:00,925.23,925.742,924.954,925.381,18430.0
2009-03-16 08:15:00,925.566,926.025,925.015,926.025,22540.0
2009-03-16 08:20:00,925.985,925.985,925.347,925.82,19920.0
2009-03-16 08:25:00,925.771,926.233,925.429,926.012,26960.0
2009-03-16 08:30:00,926.093,927.3,925.506,925.633,16580.0
2009-03-16 08:35:00,925.756,925.883,924.947,925.345,24030.0
2009-03-16 08:40:00,925.297,925.912,925.297,925.527,19489.0
2009-03-16 08:45:00,925.595,925.816,925.29,925.61,18680.0
2009-03-16 08:50:00,925.637,925.637,924.993,925.267,20640.0
2009-03-16 08:55:00,925.199,925.617,924.919,925.545,23070.0
2009-03-16 09:00:00,925.506,925.611,925.086,925.191,40690.0
2009-03-16 09:05:00,925.341,925.701,925.0,925.435,29310.0
2009-03-16 09:10:00,925.297,925.667,925.076,925.341,28470.0
2009-03-16 09:15:00,925.476,926.311,925.45,926.001,34310.0
2009-03-16 09:20:00,925.826,926.273,925.753,926.239,27360.0
2009-03-16 09:25:00,926.681,927.244,926.301,926.495,27020.0
2009-03-16 09:30:00,926.843,928.178,926.604,927.961,25570.0
2009-03-16 09:35:00,928.044,928.135,926.886,927.607,23360.0
2009-03-16 09:40:00,927.573,927.573,926.605,926.751,32230.0
2009-03-16 09:45:00,926.718,927.081,926.47,926.998,23590.0
2009-03-16 09:50:00,926.85,926.873,926.246,926.698,30450.0
2009-03-16 09:55:00,926.66,926.715,926.27,926.405,24020.0
2009-03-16 10:00:00,926.378,926.392,925.665,925.785,25500.0
2009-03-16 10:05:00,925.804,926.228,925.477,926.092,25180.0
2009-03-16 10:10:00,925.963,926.6,925.774,926.207,23380.0
2009-03-16 10:15:00,926.326,926.822,925.922,926.749,65050.0
2009-03-16 10:20:00,926.634,926.797,926.115,926.27,27470.0
2009-03-16 10:25:00,926.314,926.742,926.035,926.739,25930.0
2009-03-16 10:30:00,926.725,928.733,926.381,928.019,24980.0
2009-03-16 10:35:00,928.088,928.562,927.803,928.108,28990.0
2009-03-16 10:40:00,928.096,929.225,928.096,928.732,29410.0
2009-03-16 10:45:00,928.472,928.571,928.007,928.293,71300.0
2009-03-16 10:50:00,928.132,928.132,927.475,927.712,29500.0
2009-03-16 10:55:00,927.748,928.492,927.497,928.492,26930.0
2009-03-16 11:00:00,928.273,928.513,927.13,927.666,24150.0
2009-03-16 11:05:00,927.65,927.92,927.055,927.441,27430.0
2009-03-16 11:10:00,927.356,927.761,927.22,927.515,21660.0
2009-03-16 11:15:00,927.473,927.502,926.973,927.075,23740.0
2009-03-16 11:20:00,927.06,927.307,926.778,926.954,22900.0
2009-03-16 11:25:00,927.057,927.275,926.704,926.975,20510.0
2009-03-16 11:30:00,926.656,926.788,925.767,926.296,21770.0
2009-03-16 11:35:00,926.263,926.408,925.822,926.091,24910.0
2009-03-16 11:40:00,925.987,925.987,923.847,924.227,27170.0
2009-03-16 11:45:00,924.318,925.102,924.318,924.888,24400.0
2009-03-16 11:50:00,924.933,924.944,924.204,924.512,26010.0
2009-03-16 11:55:00,924.334,924.334,922.409,922.785,23760.0
2009-03-16 12:00:00,922.59,923.386,922.375,922.75,17890.0
2009-03-16 12:05:00,922.866,923.322,922.178,923.322,18920.0
2009-03-16 12:10:00,923.466,923.823,922.543,923.049,16950.0
2009-03-16 12:15:00,923.026,923.782,922.676,923.69,30660.0
2009-03-16 12:20:00,923.63,924.264,923.217,924.264,19230.0
2009-03-16 12:25:00,924.028,924.338,922.865,922.865,31010.0
2009-03-16 12:30:00,922.757,923.03,922.413,922.782,17030.0
2009-03-16 12:35:00,922.866,923.505,922.595,923.161,16350.0
2009-03-16 12:40:00,923.018,923.463,922.808,923.264,19310.0
2009-03-16 12:45:00,923.263,923.526,922.868,923.459,17840.0
2009-03-16 12:50:00,923.376,923.423,922.625,922.828,18210.0
2009-03-16 12:55:00,923.021,923.509,922.707,923.346,19780.0
2009-03-16 13:00:00,923.282,923.495,922.852,923.246,47340.0
2009-03-16 13:05:00,923.361,923.619,922.898,922.925,16420.0
2009-03-16 13:10:00,922.945,923.013,921.718,922.263,46690.0
2009-03-16 13:15:00,922.313,923.054,922.313,922.5,19180.0
2009-03-16 13:20:00,922.41,922.631,921.591,921.726,51550.0
2009-03-16 13:25:00,921.778,921.893,921.035,921.547,30720.0
2009-03-16 13:30:00,921.618,922.069,921.107,921.552,21060.0
2009-03-16 13:35:00,921.607,922.083,921.222,921.798,24810.0
2009-03-16 13:40:00,921.608,922.02,921.491,921.788,29890.0
2009-03-16 13:45:00,921.829,921.979,921.404,921.414,18860.0
2009-03-16 13:50:00,921.334,922.202,921.067,922.202,18980.0
2009-03-16 13:55:00,922.463,923.196,921.117,923.122,35760.0
2009-03-16 14:00:00,923.367,923.77,922.627,923.62,37880.0
2009-03-16 14:05:00,923.666,923.973,923.122,923.587,17760.0
2009-03-16 14:10:00,923.529,924.782,923.254,924.725,30420.0
2009-03-16 14:15:00,924.8,925.449,924.34,924.446,17360.0
2009-03-16 14:20:00,924.396,925.813,924.136,925.707,22110.0
2009-03-16 14:25:00,925.677,926.338,925.677,925.744,18540.0
2009-03-16 14:30:00,925.341,925.341,921.845,923.0,15520.0
2009-03-16 14:35:00,923.057,925.149,922.68,924.133,29920.0
2009-03-16 14:40:00,924.09,924.335,922.922,923.292,42270.0
2009-03-16 14:45:00,923.184,923.795,922.601,923.543,46150.0
2009-03-16 14:50:00,923.591,924.111,923.338,924.048,35690.0
2009-03-16 14:55:00,923.946,924.573,923.481,924.467,16150.0
2009-03-16 15:00:00,924.355,924.509,922.566,922.82,20910.0
2009-03-16 15:05:00,922.743,924.169,922.743,923.719,40140.0
2009-03-16 15:10:00,923.6,923.677,922.559,922.559,20960.0
2009-03-16 15:15:00,922.446,922.486,916.465,916.803,27550.0
2009-03-16 15:20:00,916.728,917.239,915.38,916.402,18610.0
2009-03-16 15:25:00,916.327,917.968,916.246,917.585,88820.0
2009-03-16 15:30:00,917.524,917.629,915.733,916.8,20650.0
2009-03-16 15:35:00,916.859,917.495,915.786,917.056,19880.0
2009-03-16 15:40:00,916.993,917.346,915.572,915.911,20960.0
2009-03-16 15:45:00,916.048,916.422,915.24,915.549,43470.0
2009-03-16 15:50:00,915.452,917.035,915.171,916.765,17420.0
2009-03-16 15:55:00,916.875,917.718,916.664,917.718,18290.0
2009-03-16 16:00:00,917.723,918.82,916.679,918.597,19630.0
2009-03-16 16:05:00,918.849,920.251,918.606,920.18,52390.0
2009-03-16 16:10:00,920.203,921.696,920.024,921.496,17970.0
2009-03-16 16:15:00,921.482,921.482,920.844,921.035,20330.0
2009-03-16 16:20:00,921.005,921.795,921.005,921.389,16120.0
2009-03-16 16:25:00,921.429,923.527,921.232,923.031,19120.0
2009-03-16 16:30:00,923.001,923.001,920.877,921.008,18740.0
2009-03-16 16:35:00,920.94,921.245,920.669,920.801,20640.0
2009-03-16 16:40:00,920.768,922.128,920.614,922.04,16690.0
2009-03-16 16:45:00,921.926,921.926,919.391,920.033,34920.0
2009-03-16 16:50:00,920.147,920.496,918.715,919.535,15860.0
2009-03-16 16:55:00,919.452,920.681,919.085,920.077,18530.0
2009-03-16 17:00:00,919.842,919.842,919.007,919.48,31520.0
2009-03-16 17:05:00,919.432,920.048,919.19,919.87,52410.0
2009-03-16 17:10:00,919.883,920.673,918.627,918.915,26370.0
2009-03-16 17:15:00,918.965,919.947,918.864,919.53,26990.0
2009-03-16 17:20:00,919.336,919.836,918.929,919.655,27770.0
2009-03-16 17:25:00,919.589,920.147,919.422,920.147,27250.0
2009-03-16 17:30:00,920.126,920.875,919.695,920.756,21830.0
2009-03-16 17:35:00,920.635,920.763,920.037,920.416,66010.0
2009-03-16 17:40:00,920.286,921.343,920.054,921.253,27700.0
2009-03-16 17:45:00,921.314,921.926,919.999,919.999,46160.0
2009-03-16 17:50:00,919.998,922.286,919.998,921.481,80660.0
2009-03-16 17:55:00,921.406,922.12,921.228,921.735,24750.0
2009-03-16 18:00:00,921.611,922.01,921.066,921.066,20260.0
2009-03-16 18:05:00,921.029,921.423,920.769,921.097,45460.0
2009-03-16 18:10:00,921.065,921.187,920.466,921.032,22830.0
2009-03-16 18:15:00,920.976,922.149,920.938,921.817,34240.0
2009-03-16 18:20:00,921.591,921.787,920.601,920.601,60730.0
2009-03-16 18:25:00,920.433,920.433,919.079,919.543,66390.0
2009-03-16 18:30:00,919.462,921.254,919.161,921.053,20870.0
2009-03-16 18:35:00,921.083,921.378,920.49,921.281,21550.0
2009-03-16 18:40:00,921.284,921.423,919.931,919.967,46100.0
2009-03-16 18:45:00,920.102,922.773,920.097,922.579,41090.0
2009-03-16 18:50:00,922.325,922.969,921.996,922.643,21970.0
2009-03-16 18:55:00,922.607,922.607,919.545,919.848,22230.0
2009-03-16 19:00:00,919.855,920.248,919.464,919.894,48810.0
2009-03-16 19:05:00,920.007,921.166,919.844,920.856,22140.0
2009-03-16 19:10:00,920.871,921.216,920.55,921.216,20910.0
2009-03-16 19:15:00,921.201,921.201,920.806,920.947,23280.0
2009-03-16 19:20:00,920.943,921.276,920.676,921.276,43490.0
2009-03-16 19:25:00,921.345,921.597,920.616,921.33,21830.0
2009-03-16 19:30:00,921.499,921.566,921.006,921.305,23550.0
2009-03-16 19:35:00,921.213,921.552,920.627,920.992,24190.0
2009-03-16 19:40:00,920.835,921.43,920.552,921.43,22520.0
2009-03-16 19:45:00,921.399,921.894,921.267,921.531,22950.0
2009-03-16 19:50:00,921.79,922.984,921.787,922.984,54410.0
2009-03-16 19:55:00,922.932,922.972,922.33,922.388,16650.0
2009-03-16 20:00:00,922.421,922.884,921.034,921.034,23880.0
2009-03-16 20:05:00,921.013,922.522,920.392,921.775,20280.0
2009-03-16 20:10:00,921.718,921.974,920.925,921.661,27160.0
2009-03-16 20:15:00,921.635,922.048,921.479,921.897,21640.0
2009-03-16 20:20:00,922.042,922.056,921.598,921.864,21910.0
2009-03-16 20:25:00,921.82,922.396,921.745,922.367,20770.0
2009-03-16 20:30:00,922.359,922.476,922.072,922.354,22350.0
2009-03-16 20:35:00,922.387,922.607,922.012,922.241,19940.0
2009-03-16 20:40:00,922.176,922.358,921.896,922.174,21385.0
2009-03-16 20:45:00,922.029,922.095,921.756,921.97,21820.0
2009-03-16 20:50:00,922.096,922.15,921.402,921.546,18550.0
2009-03-16 20:55:00,921.604,922.268,921.341,921.971,20310.0
2009-03-16 21:00:00,922.122,922.648,922.122,922.431,22140.0
2009-03-16 21:05:00,922.436,923.452,922.326,922.991,23180.0
2009-03-16 21:10:00,923.004,923.141,922.628,922.628,21360.0
2009-03-16 21:15:00,922.614,923.541,922.575,923.313,18590.0
2009-03-16 21:20:00,923.297,923.629,923.297,923.599,22740.0
2009-03-16 21:25:00,923.688,924.116,923.551,923.884,18550.0
2009-03-16 21:30:00,923.789,924.072,923.702,923.907,22530.0
2009-03-16 21:35:00,923.928,924.146,923.462,923.86,21470.0
2009-03-16 21:40:00,923.836,924.091,923.325,923.479,21658.0
2009-03-16 21:45:00,923.34,923.34,922.023,922.908,23480.0
2009-03-16 21:50:00,922.846,923.055,922.605,923.028,23810.0
2009-03-16 21:55:00,922.897,923.404,922.782,923.404,24990.0
2009-03-16 22:00:00,923.345,923.345,922.718,922.986,20850.0
2009-03-16 22:05:00,923.076,923.353,922.948,923.237,18670.0
2009-03-16 22:10:00,923.275,923.857,923.275,923.748,25460.0
2009-03-16 22:15:00,923.677,923.704,923.178,923.489,20960.0
2009-03-16 22:20:00,923.526,923.607,923.283,923.464,21800.0
2009-03-16 22:25:00,923.429,923.67,923.127,923.591,19300.0
2009-03-16 22:30:00,923.486,923.609,923.194,923.226,20590.0
2009-03-16 22:35:00,923.051,923.799,922.936,923.799,22360.0
2009-03-16 22:40:00,923.862,923.924,923.293,923.595,23770.0
2009-03-16 22:45:00,923.563,923.695,923.252,923.519,16590.0
2009-03-16 22:50:00,923.437,923.517,921.974,922.177,22050.0
2009-03-16 22:55:00,922.147,922.432,921.92,922.395,22800.0
2009-03-16 23:00:00,922.436,923.387,922.436,923.303,20710.0
2009-03-16 23:05:00,923.088,923.349,922.402,922.418,27600.0
2009-03-16 23:10:00,922.355,923.6,921.979,922.714,30430.0
2009-03-16 23:15:00,922.652,923.679,922.415,923.679,20520.0
2009-03-16 23:20:00,923.761,924.782,923.5,923.5,16360.0
2009-03-16 23:25:00,924.889,925.766,924.889,925.766,17580.0
2009-03-16 23:30:00,925.98,927.584,923.5,927.44,29540.0
2009-03-16 23:35:00,927.533,927.574,927.371,927.493,18870.0
2009-03-16 23:40:00,927.465,927.693,927.423,927.537,21930.0
2009-03-16 23:45:00,927.456,927.564,927.424,927.466,23350.0
2009-03-16 23:50:00,927.516,927.545,927.369,927.545,25210.0
2009-03-16 23:55:00,927.55,927.56,927.39,927.39,24100.0
2009-03-17 00:00:00,927.234,927.234,923.022,923.391,17430.0
2009-03-17 00:05:00,923.488,924.159,923.231,923.435,18180.0
2009-03-17 00:10:00,923.501,923.551,922.9,922.9,19170.0
2009-03-17 00:15:00,923.531,923.631,923.191,923.608,17580.0
2009-03-17 00:20:00,923.805,924.34,923.23,923.638,19310.0
2009-03-17 00:25:00,923.631,923.848,922.2,923.597,16790.0
2009-03-17 00:30:00,923.66,924.05,923.337,924.05,18210.0
2009-03-17 00:35:00,924.133,924.571,923.716,923.994,22020.0
2009-03-17 00:40:00,924.026,924.121,923.733,923.906,16330.0
2009-03-17 00:45:00,923.903,924.609,923.728,924.04,20290.0
2009-03-17 00:50:00,924.355,924.602,923.362,923.601,18780.0
2009-03-17 00:55:00,923.749,923.952,923.269,923.507,17260.0
2009-03-17 01:00:00,923.413,924.299,923.275,924.015,16121.0
2009-03-17 01:05:00,923.775,923.775,923.053,923.18,14523.0
2009-03-17 01:10:00,923.092,923.597,923.092,923.156,15592.0
2009-03-17 01:15:00,923.11,923.17,922.228,922.234,13021.0
2009-03-17 01:20:00,922.125,922.777,922.125,922.605,13269.0
2009-03-17 01:25:00,922.566,922.831,922.228,922.78,14728.0
2009-03-17 01:30:00,922.678,922.725,921.961,922.033,14498.0
2009-03-17 01:35:00,922.129,922.129,921.37,921.37,14362.0
2009-03-17 01:40:00,921.396,922.397,921.396,921.903,14934.0
2009-03-17 01:45:00,921.797,921.862,921.37,921.862,11151.0
2009-03-17 01:50:00,921.911,922.557,921.614,922.445,18420.0
2009-03-17 01:55:00,922.428,922.718,922.096,922.166,16783.0
2009-03-17 02:00:00,922.167,922.613,921.88,922.217,19820.0
2009-03-17 02:05:00,922.355,922.656,922.054,922.407,26150.0
2009-03-17 02:10:00,922.415,923.357,922.377,922.907,15860.0
2009-03-17 02:15:00,922.774,923.081,922.489,922.489,25910.0
2009-03-17 02:20:00,922.3,923.031,922.051,922.704,23450.0
2009-03-17 02:25:00,922.591,923.011,922.591,922.882,27040.0
2009-03-17 02:30:00,922.858,922.919,922.378,922.378,26670.0
2009-03-17 02:35:00,922.324,922.804,922.039,922.218,20100.0
2009-03-17 02:40:00,922.194,922.628,921.865,922.569,25150.0
2009-03-17 02:45:00,922.604,923.337,922.277,922.48,25270.0
2009-03-17 02:50:00,922.283,922.646,921.972,922.533,20980.0
2009-03-17 02:55:00,922.399,922.717,922.218,922.605,22330.0
2009-03-17 03:00:00,922.472,922.937,921.924,922.937,27290.0
2009-03-17 03:05:00,922.923,923.193,922.683,923.111,24490.0
2009-03-17 03:10:00,923.052,923.58,922.982,923.294,25030.0
2009-03-17 03:15:00,923.29,923.509,923.166,923.342,27900.0
2009-03-17 03:20:00,923.256,923.658,923.084,923.313,34370.0
2009-03-17 03:25:00,923.344,923.344,922.668,922.863,23360.0
2009-03-17 03:30:00,922.791,922.956,922.508,922.873,23670.0
2009-03-17 03:35:00,922.821,922.884,922.429,922.691,31130.0
2009-03-17 03:40:00,922.583,922.783,922.149,922.46,25220.0
2009-03-17 03:45:00,922.415,923.021,921.922,922.806,25400.0
2009-03-17 03:50:00,922.724,923.102,922.501,922.784,21240.0
2009-03-17 03:55:00,922.747,922.894,922.395,922.704,28210.0
2009-03-17 04:00:00,922.621,922.691,920.801,920.801,18160.0
2009-03-17 04:05:00,920.803,921.358,920.498,921.358,28010.0
2009-03-17 04:10:00,921.287,921.464,920.796,921.218,21830.0
2009-03-17 04:15:00,921.255,921.972,920.9,921.747,20050.0
2009-03-17 04:20:00,921.695,921.874,921.43,921.611,20060.0
2009-03-17 04:25:00,921.693,921.982,921.516,921.792,27180.0
2009-03-17 04:30:00,921.717,922.121,921.39,921.987,25000.0
2009-03-17 04:35:00,921.924,922.381,921.792,922.381,21560.0
2009-03-17 04:40:00,922.526,922.753,921.408,921.695,21140.0
2009-03-17 04:45:00,921.626,921.651,921.139,921.316,28800.0
2009-03-17 04:50:00,921.349,921.485,920.926,921.168,26930.0
2009-03-17 04:55:00,921.145,921.277,920.882,921.272,21340.0
2009-03-17 05:00:00,921.198,921.384,920.863,921.307,26870.0
2009-03-17 05:05:00,921.395,921.587,921.127,921.346,30370.0
2009-03-17 05:10:00,921.355,921.355,920.684,920.939,28120.0
2009-03-17 05:15:00,921.198,921.602,920.872,921.515,27110.0
2009-03-17 05:20:00,921.428,921.633,921.237,921.575,25590.0
2009-03-17 05:25:00,921.59,921.682,921.251,921.589,25180.0
2009-03-17 05:30:00,921.669,921.805,921.447,921.681,25700.0
2009-03-17 05:35:00,921.733,921.854,921.46,921.558,25620.0
2009-03-17 05:40:00,921.499,921.499,920.873,921.218,28170.0
2009-03-17 05:45:00,921.308,921.512,921.106,921.194,32310.0
2009-03-17 05:50:00,921.025,921.874,920.991,921.795,26730.0
2009-03-17 05:55:00,921.743,921.827,921.093,921.176,29290.0
2009-03-17 06:00:00,921.172,921.385,920.838,921.214,28620.0
2009-03-17 06:05:00,921.224,921.224,920.33,920.398,27730.0
2009-03-17 06:10:00,920.168,920.173,919.622,919.995,28610.0
2009-03-17 06:15:00,919.993,920.246,919.541,920.07,28290.0
2009-03-17 06:20:00,920.07,920.486,919.92,919.958,23160.0
2009-03-17 06:25:00,920.01,920.378,919.959,920.143,28880.0
2009-03-17 06:30:00,920.167,920.932,920.051,920.932,24630.0
2009-03-17 06:35:00,920.902,920.902,919.987,919.987,26780.0
2009-03-17 06:40:00,919.823,920.286,919.745,920.174,26410.0
2009-03-17 06:45:00,920.162,920.377,919.916,920.081,26780.0
2009-03-17 06:50:00,920.0,920.139,919.607,919.925,27190.0
2009-03-17 06:55:00,919.879,920.35,919.808,920.071,29560.0
2009-03-17 07:00:00,919.95,920.443,919.671,920.222,19340.0
2009-03-17 07:05:00,920.131,920.227,919.78,920.109,21380.0
2009-03-17 07:10:00,919.93,920.867,919.831,920.605,24430.0
2009-03-17 07:15:00,920.691,920.859,920.023,920.386,23250.0
2009-03-17 07:20:00,920.291,920.922,920.081,920.546,22410.0
2009-03-17 07:25:00,920.514,920.709,920.347,920.384,20700.0
2009-03-17 07:30:00,920.279,920.592,920.209,920.58,21930.0
2009-03-17 07:35:00,920.527,920.527,919.909,920.398,20660.0
2009-03-17 07:40:00,920.43,920.752,920.119,920.677,24970.0
2009-03-17 07:45:00,920.658,920.894,919.835,920.647,28650.0
2009-03-17 07:50:00,920.582,920.825,920.237,920.678,21780.0
2009-03-17 07:55:00,920.547,920.756,920.232,920.494,23320.0
2009-03-17 08:00:00,920.479,920.852,919.649,919.677,19740.0
2009-03-17 08:05:00,919.539,919.706,919.143,919.706,56640.0
2009-03-17 08:10:00,919.609,919.641,918.444,918.737,25990.0
2009-03-17 08:15:00,918.817,919.054,918.449,918.614,22810.0
2009-03-17 08:20:00,918.42,919.116,918.279,918.753,24400.0
2009-03-17 08:25:00,918.698,919.047,918.048,918.364,19330.0
2009-03-17 08:30:00,918.415,918.544,918.049,918.08,20740.0
2009-03-17 08:35:00,917.964,918.375,917.283,918.314,39790.0
2009-03-17 08:40:00,918.163,918.201,917.475,918.132,20310.0
2009-03-17 08:45:00,918.205,918.205,917.483,917.674,20820.0
2009-03-17 08:50:00,917.678,918.201,917.415,918.201,19420.0
2009-03-17 08:55:00,918.227,918.685,918.136,918.579,44420.0
2009-03-17 09:00:00,918.495,918.951,917.986,918.56,21870.0
2009-03-17 09:05:00,918.502,919.222,918.177,919.222,26010.0
2009-03-17 09:10:00,919.218,920.012,918.808,919.744,49510.0
2009-03-17 09:15:00,919.648,919.723,918.736,919.377,48090.0
2009-03-17 09:20:00,919.366,919.579,918.513,919.078,24950.0
2009-03-17 09:25:00,919.267,920.093,919.188,919.857,24760.0
2009-03-17 09:30:00,919.744,919.919,919.28,919.865,69840.0
2009-03-17 09:35:00,919.845,919.95,919.34,919.923,65980.0
2009-03-17 09:40:00,919.938,920.071,918.734,918.824,34390.0
2009-03-17 09:45:00,918.666,918.666,917.909,918.175,25050.0
2009-03-17 09:50:00,917.984,918.689,917.54,918.242,46350.0
2009-03-17 09:55:00,918.075,919.016,918.006,918.933,20140.0
2009-03-17 10:00:00,918.765,919.381,918.634,919.025,24850.0
2009-03-17 10:05:00,918.986,919.116,918.627,919.049,69120.0
2009-03-17 10:10:00,918.99,919.2,918.466,919.2,38080.0
2009-03-17 10:15:00,919.237,920.181,918.805,919.814,28250.0
2009-03-17 10:20:00,919.828,920.347,919.356,920.309,58950.0
2009-03-17 10:25:00,920.338,920.428,919.995,920.287,22610.0
2009-03-17 10:30:00,920.197,920.342,919.63,920.034,24540.0
2009-03-17 10:35:00,919.96,920.103,919.631,919.735,24450.0
2009-03-17 10:40:00,919.665,919.688,919.093,919.385,25690.0
2009-03-17 10:45:00,919.293,920.278,919.064,920.056,22680.0
2009-03-17 10:50:00,919.975,920.21,919.518,919.987,48890.0
2009-03-17 10:55:00,919.882,920.21,919.744,920.118,27480.0
2009-03-17 11:00:00,920.213,921.827,920.058,921.827,23170.0
2009-03-17 11:05:00,921.827,922.57,921.448,922.57,25440.0
2009-03-17 11:10:00,922.651,923.356,922.414,922.931,44480.0
2009-03-17 11:15:00,922.911,922.93,921.638,921.666,25190.0
2009-03-17 11:20:00,921.529,921.914,921.231,921.374,28550.0
2009-03-17 11:25:00,921.496,921.504,920.606,920.609,24730.0
2009-03-17 11:30:00,920.25,921.111,919.474,920.872,21950.0
2009-03-17 11:35:00,921.032,921.605,920.793,920.793,24420.0
2009-03-17 11:40:00,920.841,921.094,920.372,920.629,30590.0
2009-03-17 11:45:00,920.588,920.698,920.009,920.091,23180.0
2009-03-17 11:50:00,919.996,919.996,919.34,919.738,64960.0
2009-03-17 11:55:00,919.766,919.974,918.925,919.357,25770.0
2009-03-17 12:00:00,919.509,920.039,918.979,919.694,19670.0
2009-03-17 12:05:00,919.679,920.075,919.524,919.766,19170.0
2009-03-17 12:10:00,919.753,919.785,918.819,918.839,45560.0
2009-03-17 12:15:00,918.787,918.798,918.231,918.679,23140.0
2009-03-17 12:20:00,918.622,918.764,918.221,918.591,19320.0
2009-03-17 12:25:00,918.756,919.444,918.534,919.167,20410.0
2009-03-17 12:30:00,919.071,919.934,918.822,919.437,102810.0
2009-03-17 12:35:00,919.492,920.488,919.239,920.488,22390.0
2009-03-17 12:40:00,920.417,921.017,920.052,921.017,30790.0
2009-03-17 12:45:00,920.928,921.214,920.504,921.12,19730.0
2009-03-17 12:50:00,920.989,921.217,920.458,920.798,47100.0
2009-03-17 12:55:00,920.913,920.964,920.527,920.769,24750.0
2009-03-17 13:00:00,920.919,921.029,919.999,920.671,24950.0
2009-03-17 13:05:00,920.666,921.958,920.306,921.374,51190.0
2009-03-17 13:10:00,921.105,921.573,920.967,921.265,65510.0
2009-03-17 13:15:00,921.475,922.026,920.905,921.802,57840.0
2009-03-17 13:20:00,921.813,922.264,921.669,922.264,41390.0
2009-03-17 13:25:00,922.216,922.444,921.649,921.924,24450.0
2009-03-17 13:30:00,921.718,922.319,921.388,921.988,22060.0
2009-03-17 13:35:00,921.999,922.032,920.727,921.107,28080.0
2009-03-17 13:40:00,921.105,921.577,920.565,921.532,25260.0
2009-03-17 13:45:00,921.421,921.421,919.952,920.159,43810.0
2009-03-17 13:50:00,920.145,920.186,919.164,919.505,25510.0
2009-03-17 13:55:00,919.427,919.668,917.513,917.513,52400.0
2009-03-17 14:00:00,917.134,917.869,916.482,917.106,47940.0
2009-03-17 14:05:00,917.497,918.594,917.497,917.945,25070.0
2009-03-17 14:10:00,918.006,918.554,917.69,917.989,26630.0
2009-03-17 14:15:00,917.984,918.666,917.802,918.473,36930.0
2009-03-17 14:20:00,918.27,918.27,915.47,915.805,42250.0
2009-03-17 14:25:00,915.913,916.083,914.34,915.069,27330.0
2009-03-17 14:30:00,914.869,914.935,913.125,913.817,40680.0
2009-03-17 14:35:00,913.748,913.815,912.27,912.27,75910.0
2009-03-17 14:40:00,912.436,915.122,912.08,914.629,25470.0
2009-03-17 14:45:00,914.469,914.518,913.341,914.163,59650.0
2009-03-17 14:50:00,913.985,915.147,913.759,913.925,20850.0
2009-03-17 14:55:00,913.788,914.415,913.501,913.925,61480.0
2009-03-17 15:00:00,913.932,915.548,913.715,915.315,24260.0
2009-03-17 15:05:00,915.485,915.641,914.884,915.002,24520.0
2009-03-17 15:10:00,914.955,915.496,914.661,915.496,19630.0
2009-03-17 15:15:00,915.525,916.707,915.042,916.063,22110.0
2009-03-17 15:20:00,916.027,917.743,915.977,916.948,21860.0
2009-03-17 15:25:00,917.023,917.644,916.068,917.422,24610.0
2009-03-17 15:30:00,917.447,919.921,917.309,918.217,38330.0
2009-03-17 15:35:00,918.103,918.926,917.746,918.907,21180.0
2009-03-17 15:40:00,918.903,920.121,918.675,919.739,39920.0
2009-03-17 15:45:00,919.869,920.455,918.945,918.945,22420.0
2009-03-17 15:50:00,918.789,918.999,917.624,917.624,20530.0
2009-03-17 15:55:00,917.517,917.998,916.774,917.648,21760.0
2009-03-17 16:00:00,917.653,917.699,915.796,916.42,22760.0
2009-03-17 16:05:00,916.582,917.652,916.335,916.829,25470.0
2009-03-17 16:10:00,916.648,916.665,915.616,916.399,24550.0
2009-03-17 16:15:00,915.973,915.973,913.962,915.123,28480.0
2009-03-17 16:20:00,914.898,916.501,913.916,915.174,26300.0
2009-03-17 16:25:00,915.278,916.032,915.012,915.685,20730.0
2009-03-17 16:30:00,915.862,916.744,915.584,916.719,18430.0
2009-03-17 16:35:00,916.705,917.724,916.658,916.758,22080.0
2009-03-17 16:40:00,916.609,916.714,915.949,916.059,21420.0
2009-03-17 16:45:00,916.038,916.434,914.883,915.969,20170.0
2009-03-17 16:50:00,916.042,916.251,915.147,916.125,30400.0
2009-03-17 16:55:00,916.169,917.241,916.144,916.572,21330.0
2009-03-17 17:00:00,916.574,916.574,915.273,915.761,19610.0
2009-03-17 17:05:00,915.717,915.911,915.401,915.526,21880.0
2009-03-17 17:10:00,915.598,915.982,914.896,915.388,53270.0
2009-03-17 17:15:00,915.312,916.018,915.049,915.946,22310.0
2009-03-17 17:20:00,915.927,916.836,915.517,916.613,20680.0
2009-03-17 17:25:00,916.66,917.042,916.339,916.402,19080.0
2009-03-17 17:30:00,916.319,916.364,915.424,916.364,22100.0
2009-03-17 17:35:00,916.439,916.781,916.086,916.364,22630.0
2009-03-17 17:40:00,916.376,916.528,915.615,915.615,48270.0
2009-03-17 17:45:00,915.431,915.797,914.873,915.574,17770.0
2009-03-17 17:50:00,915.465,915.757,915.26,915.34,21830.0
2009-03-17 17:55:00,915.329,915.998,915.233,915.898,21980.0
2009-03-17 18:00:00,915.918,917.334,915.785,917.227,14075.0
2009-03-17 18:05:00,917.146,918.346,916.433,917.936,20470.0
2009-03-17 18:10:00,917.726,918.24,916.984,917.347,15470.0
2009-03-17 18:15:00,917.367,917.665,917.155,917.304,17240.0
2009-03-17 18:20:00,917.256,917.695,916.601,917.197,16410.0
2009-03-17 18:25:00,917.112,917.443,916.201,916.942,16010.0
2009-03-17 18:30:00,916.699,917.103,915.796,915.796,16365.0
2009-03-17 18:35:00,915.674,915.946,914.213,914.213,15177.0
2009-03-17 18:40:00,914.112,914.172,912.973,913.293,18280.0
2009-03-17 18:45:00,913.294,914.42,912.991,914.396,16927.0
2009-03-17 18:50:00,914.527,915.198,914.046,915.092,17186.0
2009-03-17 18:55:00,915.015,915.21,914.348,914.621,24809.0
2009-03-17 19:00:00,914.502,915.698,914.313,915.334,26720.0
2009-03-17 19:05:00,915.465,916.048,915.457,915.625,24180.0
2009-03-17 19:10:00,915.397,916.278,915.221,915.935,24922.0
2009-03-17 19:15:00,915.905,916.041,914.717,915.299,23235.0
2009-03-17 19:20:00,915.338,915.761,915.061,915.682,30790.0
2009-03-17 19:25:00,915.662,915.896,915.392,915.81,17150.0
2009-03-17 19:30:00,915.569,915.569,914.722,914.814,30210.0
2009-03-17 19:35:00,914.684,915.165,914.447,915.117,26240.0
2009-03-17 19:40:00,915.067,915.303,914.348,914.58,24250.0
2009-03-17 19:45:00,914.533,914.768,914.082,914.762,24160.0
2009-03-17 19:50:00,914.712,915.446,914.578,914.986,27020.0
2009-03-17 19:55:00,915.098,915.234,914.396,914.749,20390.0
2009-03-17 20:00:00,914.514,915.447,914.357,915.311,16750.0
2009-03-17 20:05:00,915.338,915.568,914.689,915.536,21240.0
2009-03-17 20:10:00,915.48,915.939,915.392,915.864,30800.0
2009-03-17 20:15:00,915.77,916.158,915.613,915.613,19550.0
2009-03-17 20:20:00,915.651,916.041,915.651,915.882,19630.0
2009-03-17 20:25:00,915.826,916.932,915.635,916.853,17860.0
2009-03-17 20:30:00,916.819,916.893,916.166,916.559,23700.0
2009-03-17 20:35:00,916.321,916.364,915.745,916.232,19220.0
2009-03-17 20:40:00,916.242,916.638,916.113,916.308,21490.0
2009-03-17 20:45:00,916.179,916.293,915.809,915.922,15820.0
2009-03-17 20:50:00,915.907,916.056,915.64,915.747,22470.0
2009-03-17 20:55:00,915.718,916.096,914.9,915.79,25140.0
2009-03-17 21:00:00,915.791,916.495,915.791,916.324,36220.0
2009-03-17 21:05:00,916.256,916.52,915.291,915.292,27070.0
2009-03-17 21:10:00,915.411,915.905,915.044,915.863,39380.0
2009-03-17 21:15:00,915.812,915.931,915.381,915.877,30460.0
2009-03-17 21:20:00,915.715,915.95,915.247,915.551,32680.0
2009-03-17 21:25:00,915.538,915.814,915.245,915.652,21520.0
2009-03-17 21:30:00,915.706,915.91,915.331,915.7,29140.0
2009-03-17 21:35:00,915.602,915.811,915.238,915.581,29730.0
2009-03-17 21:40:00,915.566,915.566,914.674,914.827,27550.0
2009-03-17 21:45:00,914.732,915.625,914.445,915.625,29760.0
2009-03-17 21:50:00,915.775,915.881,914.365,915.168,29586.0
2009-03-17 21:55:00,915.067,915.254,914.513,915.254,17380.0
2009-03-17 22:00:00,915.185,915.533,914.904,915.464,19140.0
2009-03-17 22:05:00,915.392,915.878,915.239,915.436,27100.0
2009-03-17 22:10:00,915.311,915.472,915.058,915.297,21050.0
2009-03-17 22:15:00,915.509,915.634,914.884,915.238,27600.0
2009-03-17 22:20:00,915.171,915.338,914.376,914.904,27860.0
2009-03-17 22:25:00,914.832,915.196,914.37,915.11,20740.0
2009-03-17 22:30:00,915.012,915.51,914.648,915.332,33950.0
2009-03-17 22:35:00,915.221,915.221,914.648,914.934,16290.0
2009-03-17 22:40:00,914.914,915.119,914.583,915.119,24160.0
2009-03-17 22:45:00,915.04,915.114,914.309,914.309,19840.0
2009-03-17 22:50:00,914.301,915.009,914.301,914.925,33070.0
2009-03-17 22:55:00,914.89,914.893,914.204,914.393,27910.0
2009-03-17 23:00:00,914.546,914.675,914.162,914.36,21400.0
2009-03-17 23:05:00,914.38,915.17,914.2,915.032,22240.0
2009-03-17 23:10:00,914.818,914.818,914.23,914.479,19560.0
2009-03-17 23:15:00,914.16,915.257,914.144,914.751,20580.0
2009-03-17 23:20:00,914.338,915.818,913.88,915.818,25670.0
2009-03-17 23:25:00,915.88,917.115,915.88,917.115,10540.0
2009-03-17 23:30:00,917.008,918.275,914.8,918.199,27360.0
2009-03-17 23:35:00,918.25,919.448,918.25,919.382,21540.0
2009-03-17 23:40:00,919.324,920.571,917.966,920.571,14030.0
2009-03-17 23:45:00,920.718,921.878,915.1,921.84,17210.0
2009-03-17 23:50:00,921.583,922.179,920.66,922.143,14350.0
2009-03-17 23:55:00,922.191,923.368,922.155,922.155,16310.0
2009-03-18 00:00:00,922.046,922.046,913.963,913.973,20890.0
2009-03-18 00:05:00,914.063,914.74,913.769,914.403,20200.0
2009-03-18 00:10:00,914.32,915.167,913.952,915.034,16950.0
2009-03-18 00:15:00,915.04,915.126,913.945,914.01,23210.0
2009-03-18 00:20:00,913.876,914.621,913.693,914.513,20800.0
2009-03-18 00:25:00,914.268,916.313,913.8,916.117,19370.0
2009-03-18 00:30:00,915.966,915.966,914.484,915.496,19330.0
2009-03-18 00:35:00,915.383,915.487,915.034,915.24,17640.0
2009-03-18 00:40:00,914.946,915.952,914.722,915.752,20310.0
2009-03-18 00:45:00,913.7,915.538,913.5,915.018,19690.0
2009-03-18 00:50:00,914.964,915.459,914.888,915.367,20270.0
2009-03-18 00:55:00,915.232,915.933,914.1,915.109,16820.0
2009-03-18 01:00:00,915.161,915.672,914.978,915.213,23050.0
2009-03-18 01:05:00,915.521,915.691,915.084,915.282,21030.0
2009-03-18 01:10:00,915.122,916.438,914.873,915.143,21030.0
2009-03-18 01:15:00,915.36,915.515,911.1,911.1,25800.0
2009-03-18 01:20:00,915.074,915.222,913.469,914.265,23000.0
2009-03-18 01:25:00,914.324,914.324,913.437,913.783,20940.0
2009-03-18 01:30:00,913.64,914.123,913.476,913.992,27200.0
2009-03-18 01:35:00,913.935,913.935,913.375,913.921,21780.0
2009-03-18 01:40:00,913.757,914.211,913.256,914.029,20710.0
2009-03-18 01:45:00,914.029,914.418,913.366,913.798,21940.0
2009-03-18 01:50:00,913.806,915.088,913.604,914.437,22530.0
2009-03-18 01:55:00,914.136,914.667,913.755,914.106,21050.0
2009-03-18 02:00:00,914.132,914.341,913.326,913.827,19970.0
2009-03-18 02:05:00,913.652,913.68,912.484,912.787,19050.0
2009-03-18 02:10:00,912.573,913.042,912.174,912.664,22170.0
2009-03-18 02:15:00,912.812,912.914,911.076,911.076,20030.0
2009-03-18 02:20:00,911.023,911.557,910.701,911.215,18770.0
2009-03-18 02:25:00,911.144,911.945,910.937,911.592,20410.0
2009-03-18 02:30:00,911.607,913.315,911.402,912.565,18980.0
2009-03-18 02:35:00,912.424,913.029,911.931,912.174,19600.0
2009-03-18 02:40:00,912.296,912.614,911.898,911.963,22880.0
2009-03-18 02:45:00,912.145,912.72,911.884,912.482,19340.0
2009-03-18 02:50:00,912.146,912.959,912.1,912.911,20350.0
2009-03-18 02:55:00,912.763,913.213,912.428,913.197,20390.0
2009-03-18 03:00:00,913.225,913.355,912.427,913.097,20240.0
2009-03-18 03:05:00,913.063,913.534,912.801,913.34,18130.0
2009-03-18 03:10:00,913.138,913.68,913.056,913.507,15710.0
2009-03-18 03:15:00,913.488,913.525,912.953,913.495,20538.0
2009-03-18 03:20:00,913.467,913.563,912.901,913.563,16430.0
2009-03-18 03:25:00,913.496,914.256,913.251,913.763,17230.0
2009-03-18 03:30:00,913.894,914.135,913.428,914.12,16620.0
2009-03-18 03:35:00,914.104,914.265,913.809,914.212,19250.0
2009-03-18 03:40:00,914.031,914.218,913.469,913.87,24380.0
2009-03-18 03:45:00,913.996,914.144,913.686,914.053,16150.0
2009-03-18 03:50:00,913.886,914.277,913.498,914.16,20940.0
2009-03-18 03:55:00,914.108,914.444,913.757,914.321,19960.0
2009-03-18 04:00:00,914.184,914.371,913.669,914.097,16060.0
2009-03-18 04:05:00,914.114,914.21,913.607,913.838,21560.0
2009-03-18 04:10:00,913.964,914.429,913.778,914.017,22100.0
2009-03-18 04:15:00,914.025,914.609,913.702,914.453,25340.0
2009-03-18 04:20:00,914.279,914.36,913.47,913.491,22920.0
2009-03-18 04:25:00,913.335,913.874,912.979,913.856,24420.0
2009-03-18 04:30:00,913.831,914.024,913.219,913.967,17860.0
2009-03-18 04:35:00,914.019,914.768,913.939,914.254,23330.0
2009-03-18 04:40:00,914.039,914.195,913.714,913.865,22960.0
2009-03-18 04:45:00,913.893,914.192,913.564,913.99,19630.0
2009-03-18 04:50:00,913.844,914.061,913.527,913.936,25100.0
2009-03-18 04:55:00,913.85,914.245,913.468,914.036,22500.0
2009-03-18 05:00:00,913.869,914.537,910.9,913.689,33520.0
2009-03-18 05:05:00,913.895,914.105,913.531,913.531,33770.0
2009-03-18 05:10:00,913.493,914.162,913.424,913.949,18220.0
2009-03-18 05:15:00,914.01,914.279,913.574,913.574,25790.0
2009-03-18 05:20:00,913.525,913.818,911.5,913.249,18540.0
2009-03-18 05:25:00,913.082,913.413,912.8,913.223,31870.0
2009-03-18 05:30:00,913.156,913.561,912.777,912.941,30330.0
2009-03-18 05:35:00,913.328,913.471,913.026,913.169,27160.0
2009-03-18 05:40:00,913.055,913.175,912.039,912.191,28750.0
2009-03-18 05:45:00,912.159,912.189,911.48,911.555,23510.0
2009-03-18 05:50:00,911.408,911.706,910.624,910.948,29840.0
2009-03-18 05:55:00,911.361,912.213,911.206,912.081,22650.0
2009-03-18 06:00:00,911.909,911.909,910.811,911.499,18690.0
2009-03-18 06:05:00,911.441,911.631,910.703,911.043,34280.0
2009-03-18 06:10:00,910.975,911.77,910.522,911.77,29780.0
2009-03-18 06:15:00,911.824,911.951,911.429,911.866,25930.0
2009-03-18 06:20:00,911.815,911.974,910.9,911.809,28870.0
2009-03-18 06:25:00,911.87,912.082,911.262,912.082,27540.0
2009-03-18 06:30:00,911.994,912.172,911.374,911.443,23690.0
2009-03-18 06:35:00,911.666,912.47,911.604,911.996,30920.0
2009-03-18 06:40:00,911.845,912.601,911.705,912.43,27940.0
2009-03-18 06:45:00,912.524,913.029,911.998,911.998,40860.0
2009-03-18 06:50:00,912.118,912.817,911.795,911.951,27220.0
2009-03-18 06:55:00,912.008,912.112,911.534,911.781,36060.0
2009-03-18 07:00:00,911.813,911.91,910.938,911.479,29370.0
2009-03-18 07:05:00,911.656,911.748,910.822,910.931,25640.0
2009-03-18 07:10:00,910.839,911.071,910.367,910.767,19860.0
2009-03-18 07:15:00,910.872,910.999,910.693,910.875,22730.0
2009-03-18 07:20:00,910.733,910.976,910.389,910.478,21700.0
2009-03-18 07:25:00,910.81,911.001,910.386,910.714,27540.0
2009-03-18 07:30:00,910.644,910.894,910.337,910.524,21660.0
2009-03-18 07:35:00,910.629,910.67,910.095,910.435,21070.0
2009-03-18 07:40:00,910.3,910.448,909.637,909.761,23220.0
2009-03-18 07:45:00,909.662,909.713,908.313,908.836,38430.0
2009-03-18 07:50:00,908.727,909.317,908.318,908.663,22920.0
2009-03-18 07:55:00,908.633,909.33,908.425,909.33,19210.0
2009-03-18 08:00:00,909.495,909.614,908.611,909.259,23940.0
2009-03-18 08:05:00,909.131,909.212,908.212,908.715,29130.0
2009-03-18 08:10:00,908.755,908.812,908.184,908.642,24160.0
2009-03-18 08:15:00,908.661,909.125,908.162,908.954,25050.0
2009-03-18 08:20:00,908.932,908.955,908.381,908.82,26300.0
2009-03-18 08:25:00,908.796,908.876,908.101,908.376,35260.0
2009-03-18 08:30:00,908.435,909.32,908.394,909.263,20400.0
2009-03-18 08:35:00,909.31,909.524,908.701,909.453,30730.0
2009-03-18 08:40:00,909.464,910.004,908.932,909.217,24040.0
2009-03-18 08:45:00,909.175,909.672,908.858,909.193,25910.0
2009-03-18 08:50:00,908.902,909.819,908.892,909.819,25520.0
2009-03-18 08:55:00,909.859,910.274,909.81,909.903,27380.0
2009-03-18 09:00:00,909.566,910.165,909.188,909.74,39300.0
2009-03-18 09:05:00,909.781,910.101,909.381,909.847,33270.0
2009-03-18 09:10:00,909.943,910.271,909.712,909.962,24210.0
2009-03-18 09:15:00,909.898,909.898,909.21,909.598,33590.0
2009-03-18 09:20:00,909.355,909.946,909.175,909.685,27730.0
2009-03-18 09:25:00,909.831,910.236,909.551,909.779,25790.0
2009-03-18 09:30:00,910.041,910.041,909.241,909.63,24420.0
2009-03-18 09:35:00,909.679,910.19,909.519,909.927,26010.0
2009-03-18 09:40:00,909.564,910.114,909.332,910.05,26260.0
2009-03-18 09:45:00,910.109,910.783,909.943,910.783,22740.0
2009-03-18 09:50:00,910.663,910.726,910.05,910.726,28180.0
2009-03-18 09:55:00,910.662,910.846,910.255,910.706,21950.0
2009-03-18 10:00:00,910.63,910.801,910.179,910.615,24510.0
2009-03-18 10:05:00,910.738,910.87,910.177,910.562,24660.0
2009-03-18 10:10:00,910.359,911.036,909.94,910.411,23640.0
2009-03-18 10:15:00,910.543,910.768,909.451,909.539,55330.0
2009-03-18 10:20:00,909.288,909.592,908.822,909.475,25540.0
2009-03-18 10:25:00,909.588,909.849,909.171,909.654,24990.0
2009-03-18 10:30:00,909.662,909.835,909.02,909.58,26300.0
2009-03-18 10:35:00,909.524,909.86,909.223,909.326,24100.0
2009-03-18 10:40:00,909.158,909.987,909.146,909.987,26210.0
2009-03-18 10:45:00,909.993,910.336,909.189,909.857,65560.0
2009-03-18 10:50:00,909.713,910.361,909.445,910.361,27440.0
2009-03-18 10:55:00,910.324,911.246,909.775,911.246,26820.0
2009-03-18 11:00:00,911.019,911.179,910.493,910.97,25000.0
2009-03-18 11:05:00,910.911,911.114,910.301,910.877,28300.0
2009-03-18 11:10:00,910.921,911.154,910.583,910.928,18650.0
2009-03-18 11:15:00,910.846,911.045,910.437,910.698,25480.0
2009-03-18 11:20:00,910.707,911.487,910.435,911.487,25090.0
2009-03-18 11:25:00,911.554,911.669,910.597,910.841,22050.0
2009-03-18 11:30:00,910.769,911.598,910.019,911.53,20230.0
2009-03-18 11:35:00,911.389,911.706,911.049,911.489,25250.0
2009-03-18 11:40:00,911.348,911.752,911.002,911.329,27800.0
2009-03-18 11:45:00,911.333,911.884,911.159,911.72,25810.0
2009-03-18 11:50:00,911.736,912.126,911.464,911.819,29700.0
2009-03-18 11:55:00,911.699,911.721,910.944,911.405,24060.0
2009-03-18 12:00:00,911.183,911.357,910.538,910.897,21680.0
2009-03-18 12:05:00,910.947,911.15,910.166,910.382,21730.0
2009-03-18 12:10:00,910.369,911.254,910.098,910.73,18220.0
2009-03-18 12:15:00,910.904,911.521,910.8,911.464,36030.0
2009-03-18 12:20:00,911.344,911.491,910.964,911.302,20900.0
2009-03-18 12:25:00,911.275,911.425,910.994,911.082,35950.0
2009-03-18 12:30:00,910.975,911.059,909.591,909.857,19630.0
2009-03-18 12:35:00,909.989,910.794,909.865,910.644,19730.0
2009-03-18 12:40:00,910.539,910.752,909.865,910.015,21100.0
2009-03-18 12:45:00,910.023,910.082,909.613,909.688,18000.0
2009-03-18 12:50:00,909.715,910.154,909.286,910.049,23250.0
2009-03-18 12:55:00,910.156,910.227,909.716,910.116,22210.0
2009-03-18 13:00:00,910.057,910.731,909.786,910.233,58900.0
2009-03-18 13:05:00,910.201,910.465,909.388,909.69,16560.0
2009-03-18 13:10:00,909.764,909.836,909.293,909.552,58280.0
2009-03-18 13:15:00,909.679,910.661,909.679,910.577,24700.0
2009-03-18 13:20:00,910.529,911.19,910.31,910.863,65470.0
2009-03-18 13:25:00,910.907,911.302,910.64,911.218,37090.0
2009-03-18 13:30:00,911.108,911.337,910.658,911.278,24440.0
2009-03-18 13:35:00,911.192,911.368,910.793,911.237,36860.0
2009-03-18 13:40:00,911.214,911.358,910.699,911.142,35840.0
2009-03-18 13:45:00,911.087,911.159,910.075,910.212,22810.0
2009-03-18 13:50:00,910.154,910.662,909.917,910.367,22200.0
2009-03-18 13:55:00,910.401,911.942,910.08,911.343,44440.0
2009-03-18 14:00:00,911.235,911.968,910.614,911.865,48400.0
2009-03-18 14:05:00,911.98,912.159,911.44,911.479,26900.0
2009-03-18 14:10:00,911.486,912.437,911.447,911.822,37680.0
2009-03-18 14:15:00,911.848,912.026,909.826,910.478,24430.0
2009-03-18 14:20:00,910.578,910.838,906.685,907.797,23160.0
2009-03-18 14:25:00,907.799,907.799,906.926,907.108,23260.0
2009-03-18 14:30:00,907.116,907.606,904.372,904.938,24030.0
2009-03-18 14:35:00,904.864,905.974,904.369,905.861,41350.0
2009-03-18 14:40:00,906.059,906.353,905.284,906.104,55990.0
2009-03-18 14:45:00,906.014,906.192,905.119,905.686,61500.0
2009-03-18 14:50:00,905.892,906.731,905.653,906.713,48990.0
2009-03-18 14:55:00,906.635,906.764,905.107,905.826,26930.0
2009-03-18 15:00:00,905.88,906.775,905.596,905.815,24000.0
2009-03-18 15:05:00,905.372,906.197,905.088,905.794,52370.0
2009-03-18 15:10:00,905.563,905.843,900.766,900.88,21930.0
2009-03-18 15:15:00,900.988,901.382,900.061,901.228,31920.0
2009-03-18 15:20:00,901.409,902.138,901.119,901.511,22090.0
2009-03-18 15:25:00,901.577,902.889,901.209,902.604,111660.0
2009-03-18 15:30:00,902.342,903.602,902.146,903.558,22300.0
2009-03-18 15:35:00,903.733,904.246,903.066,904.234,20960.0
2009-03-18 15:40:00,904.13,905.531,903.971,905.531,24400.0
2009-03-18 15:45:00,905.431,905.914,904.676,905.422,52070.0
2009-03-18 15:50:00,905.246,905.385,903.499,905.319,20690.0
2009-03-18 15:55:00,905.484,905.488,904.531,904.653,22940.0
2009-03-18 16:00:00,904.487,904.827,903.844,904.051,17790.0
2009-03-18 16:05:00,904.016,906.01,903.548,906.01,61750.0
2009-03-18 16:10:00,906.174,906.373,904.328,905.295,15790.0
2009-03-18 16:15:00,905.504,905.779,904.898,905.151,21160.0
2009-03-18 16:20:00,905.332,905.962,905.244,905.371,20150.0
2009-03-18 16:25:00,905.279,905.365,896.143,896.545,17670.0
2009-03-18 16:30:00,896.759,896.759,893.882,894.209,17780.0
2009-03-18 16:35:00,893.969,895.054,893.418,894.47,22810.0
2009-03-18 16:40:00,894.491,895.954,893.952,894.716,17600.0
2009-03-18 16:45:00,894.65,896.532,894.564,896.262,39300.0
2009-03-18 16:50:00,896.024,896.256,895.563,895.78,18930.0
2009-03-18 16:55:00,895.84,896.668,895.685,895.992,18420.0
2009-03-18 17:00:00,895.909,896.275,893.618,893.674,22920.0
2009-03-18 17:05:00,893.499,893.499,891.006,892.925,40930.0
2009-03-18 17:10:00,893.249,893.962,892.417,892.417,19030.0
2009-03-18 17:15:00,892.454,893.897,892.297,893.221,24500.0
2009-03-18 17:20:00,892.826,892.923,885.624,885.887,22160.0
2009-03-18 17:25:00,885.788,887.565,885.455,885.861,22530.0
2009-03-18 17:30:00,885.62,886.652,884.139,884.139,20690.0
2009-03-18 17:35:00,883.64,888.67,883.242,888.326,48600.0
2009-03-18 17:40:00,888.14,888.758,886.831,888.758,21630.0
2009-03-18 17:45:00,888.94,889.457,888.177,888.177,34900.0
2009-03-18 17:50:00,887.926,889.233,886.103,889.233,61110.0
2009-03-18 17:55:00,889.327,889.74,888.969,889.48,19990.0
2009-03-18 18:00:00,889.291,890.685,888.504,890.614,19370.0
2009-03-18 18:05:00,890.61,890.837,889.362,889.414,44260.0
2009-03-18 18:10:00,889.392,891.179,889.201,891.179,24510.0
2009-03-18 18:15:00,891.268,891.831,889.557,890.826,31020.0
2009-03-18 18:20:00,890.791,890.791,886.967,888.707,64820.0
2009-03-18 18:25:00,888.704,888.715,886.009,886.45,65230.0
2009-03-18 18:30:00,886.398,886.785,886.158,886.588,20100.0
2009-03-18 18:35:00,886.757,890.093,886.647,890.093,24420.0
2009-03-18 18:40:00,890.034,890.067,888.114,888.176,47840.0
2009-03-18 18:45:00,888.192,888.86,887.41,887.428,44800.0
2009-03-18 18:50:00,887.04,887.658,886.622,887.658,21260.0
2009-03-18 18:55:00,887.838,888.086,887.034,887.901,23300.0
2009-03-18 19:00:00,887.808,891.012,887.764,891.012,52112.0
2009-03-18 19:05:00,891.173,891.992,891.007,891.561,24300.0
2009-03-18 19:10:00,891.38,891.794,891.084,891.794,26800.0
2009-03-18 19:15:00,891.711,891.711,888.352,889.126,25215.0
2009-03-18 19:20:00,888.878,888.878,887.075,887.614,54243.0
2009-03-18 19:25:00,887.614,889.119,887.262,889.103,26665.0
2009-03-18 19:30:00,888.971,889.823,888.727,889.485,26116.0
2009-03-18 19:35:00,889.229,889.505,888.776,889.333,28073.0
2009-03-18 19:40:00,889.322,889.322,888.492,888.853,23867.0
2009-03-18 19:45:00,888.822,889.743,888.822,889.743,23754.0
2009-03-18 19:50:00,889.693,890.156,889.086,889.872,57337.0
2009-03-18 19:55:00,890.102,892.847,890.102,892.515,19990.0
2009-03-18 20:00:00,892.095,892.095,891.393,891.927,23100.0
2009-03-18 20:05:00,891.999,892.126,891.525,891.882,23900.0
2009-03-18 20:10:00,891.854,892.06,891.531,891.531,24280.0
2009-03-18 20:15:00,891.601,893.94,891.185,893.94,18380.0
2009-03-18 20:20:00,894.204,903.256,894.204,903.256,22030.0
2009-03-18 20:25:00,903.489,913.74,903.489,913.74,25460.0
2009-03-18 20:30:00,914.001,923.48,914.001,923.48,21180.0
2009-03-18 20:35:00,923.657,924.616,921.94,923.526,20960.0
2009-03-18 20:40:00,923.774,925.735,920.925,925.589,20030.0
2009-03-18 20:45:00,925.338,926.258,925.04,925.152,25500.0
2009-03-18 20:50:00,924.957,931.935,924.179,929.965,21180.0
2009-03-18 20:55:00,930.542,930.676,927.914,928.408,18240.0
2009-03-18 21:00:00,928.53,932.635,928.284,930.398,22700.0
2009-03-18 21:05:00,930.572,937.781,930.572,937.781,23610.0
2009-03-18 21:10:00,938.133,942.865,937.619,939.385,24310.0
2009-03-18 21:15:00,939.253,940.37,934.755,934.755,22450.0
2009-03-18 21:20:00,934.567,935.639,932.675,934.471,21450.0
2009-03-18 21:25:00,934.854,939.971,934.854,939.09,21250.0
2009-03-18 21:30:00,939.078,939.38,936.855,938.433,24070.0
2009-03-18 21:35:00,938.407,938.407,935.238,937.226,19580.0
2009-03-18 21:40:00,937.053,939.655,936.235,936.678,21750.0
2009-03-18 21:45:00,937.6,940.609,937.6,939.392,25330.0
2009-03-18 21:50:00,939.584,946.649,939.399,946.649,24459.0
2009-03-18 21:55:00,946.584,946.584,943.878,945.195,21590.0
2009-03-18 22:00:00,944.9,944.9,943.538,943.538,23510.0
2009-03-18 22:05:00,943.012,944.447,942.878,944.359,18480.0
2009-03-18 22:10:00,944.308,945.212,943.978,945.009,26220.0
2009-03-18 22:15:00,945.107,945.239,944.569,945.124,22190.0
2009-03-18 22:20:00,944.986,945.12,943.769,944.816,21190.0
2009-03-18 22:25:00,944.795,944.795,942.529,942.74,22730.0
2009-03-18 22:30:00,942.557,943.144,941.941,942.946,20160.0
2009-03-18 22:35:00,942.932,942.932,941.211,942.154,22620.0
2009-03-18 22:40:00,942.278,942.381,940.878,941.478,21840.0
2009-03-18 22:45:00,941.299,941.43,939.806,940.048,21310.0
2009-03-18 22:50:00,939.917,940.882,939.728,940.378,22540.0
2009-03-18 22:55:00,940.424,940.861,940.02,940.431,22580.0
2009-03-18 23:00:00,940.137,941.204,939.903,940.465,21590.0
2009-03-18 23:05:00,940.62,941.414,940.155,940.755,26190.0
2009-03-18 23:10:00,940.655,941.245,939.918,940.758,25880.0
2009-03-18 23:15:00,940.72,940.836,936.4,936.9,39680.0
2009-03-18 23:20:00,939.715,940.381,936.3,936.8,27260.0
2009-03-18 23:25:00,940.646,940.9,936.8,937.8,30020.0
2009-03-18 23:30:00,940.059,941.004,937.4,940.837,29640.0
2009-03-18 23:35:00,940.917,940.917,937.1,940.482,27440.0
2009-03-18 23:40:00,940.039,940.894,936.9,940.894,20770.0
2009-03-18 23:45:00,940.876,940.911,937.0,937.5,16920.0
2009-03-18 23:50:00,940.047,940.047,937.0,937.2,22200.0
2009-03-18 23:55:00,937.4,938.3,937.0,937.8,24100.0
2009-03-19 00:00:00,939.725,939.725,937.609,937.962,24790.0
2009-03-19 00:05:00,938.048,938.715,937.144,937.144,20950.0
2009-03-19 00:10:00,937.104,937.284,936.797,937.24,27130.0
2009-03-19 00:15:00,937.263,937.354,936.241,936.912,22560.0
2009-03-19 00:20:00,936.85,936.85,936.325,936.76,27230.0
2009-03-19 00:25:00,936.699,937.812,936.693,937.812,21710.0
2009-03-19 00:30:00,937.977,938.169,937.372,937.82,21367.0
2009-03-19 00:35:00,937.742,937.996,936.958,937.194,25930.0
2009-03-19 00:40:00,937.261,937.624,936.882,937.429,24310.0
2009-03-19 00:45:00,935.0,937.527,934.6,937.425,27420.0
2009-03-19 00:50:00,937.583,937.852,937.048,937.048,20540.0
2009-03-19 00:55:00,937.004,937.785,936.898,937.785,24000.0
2009-03-19 01:00:00,937.744,937.89,937.436,937.444,25110.0
2009-03-19 01:05:00,937.439,937.637,937.091,937.262,22190.0
2009-03-19 01:10:00,937.006,937.006,936.1,936.745,26310.0
2009-03-19 01:15:00,936.746,936.913,936.257,936.311,22680.0
2009-03-19 01:20:00,936.188,936.242,935.165,935.187,19940.0
2009-03-19 01:25:00,935.057,935.057,933.773,934.096,28130.0
2009-03-19 01:30:00,934.096,934.419,933.905,934.203,27720.0
2009-03-19 01:35:00,934.176,934.404,933.916,934.404,25430.0
2009-03-19 01:40:00,934.493,934.773,934.332,934.626,24490.0
2009-03-19 01:45:00,934.794,935.067,934.41,934.935,22100.0
2009-03-19 01:50:00,934.946,935.486,933.606,935.018,31160.0
2009-03-19 01:55:00,934.934,935.676,934.864,935.251,22300.0
2009-03-19 02:00:00,935.251,935.593,934.873,934.881,26890.0
2009-03-19 02:05:00,934.919,934.983,934.015,934.049,27360.0
2009-03-19 02:10:00,934.04,934.334,933.729,934.093,23550.0
2009-03-19 02:15:00,933.967,934.166,933.278,933.278,24570.0
2009-03-19 02:20:00,933.258,933.439,933.016,933.246,25140.0
2009-03-19 02:25:00,933.182,933.426,932.469,932.487,26140.0
2009-03-19 02:30:00,932.405,932.914,932.224,932.742,23140.0
2009-03-19 02:35:00,932.812,932.983,932.396,932.453,24160.0
2009-03-19 02:40:00,932.437,932.437,931.73,931.816,24500.0
2009-03-19 02:45:00,931.906,932.099,931.308,931.472,24390.0
2009-03-19 02:50:00,931.425,931.669,931.07,931.592,21800.0
2009-03-19 02:55:00,931.641,931.951,931.292,931.292,25560.0
2009-03-19 03:00:00,931.275,931.361,930.0,930.108,26860.0
2009-03-19 03:05:00,930.274,930.897,930.235,930.598,25630.0
2009-03-19 03:10:00,930.38,930.509,928.71,928.71,29140.0
2009-03-19 03:15:00,928.515,928.848,925.605,925.771,25080.0
2009-03-19 03:20:00,925.669,928.445,925.468,928.161,31030.0
2009-03-19 03:25:00,928.019,928.534,927.112,928.169,26510.0
2009-03-19 03:30:00,928.108,928.617,927.922,928.548,25670.0
2009-03-19 03:35:00,928.602,928.861,927.701,927.701,30350.0
2009-03-19 03:40:00,927.484,928.61,927.246,928.136,24010.0
2009-03-19 03:45:00,928.068,928.244,927.535,927.535,29510.0
2009-03-19 03:50:00,927.573,928.29,926.995,927.34,23530.0
2009-03-19 03:55:00,927.422,928.344,927.315,927.973,26420.0
2009-03-19 04:00:00,928.119,928.875,927.915,928.524,23160.0
2009-03-19 04:05:00,928.616,928.708,927.544,927.785,26095.0
2009-03-19 04:10:00,927.643,928.134,927.257,927.608,21800.0
2009-03-19 04:15:00,927.644,928.357,927.478,928.074,22190.0
2009-03-19 04:20:00,927.962,928.027,927.425,927.931,23950.0
2009-03-19 04:25:00,927.937,928.694,927.937,928.622,28470.0
2009-03-19 04:30:00,928.321,931.276,928.104,930.953,24330.0
2009-03-19 04:35:00,931.051,931.051,928.732,929.056,22440.0
2009-03-19 04:40:00,929.019,929.122,928.3,928.492,26289.0
2009-03-19 04:45:00,928.513,928.934,928.194,928.652,30190.0
2009-03-19 04:50:00,928.631,928.926,928.511,928.649,27110.0
2009-03-19 04:55:00,928.559,928.89,928.333,928.653,21980.0
2009-03-19 05:00:00,928.609,929.112,928.547,928.823,22840.0
2009-03-19 05:05:00,928.892,928.98,928.495,928.551,23700.0
2009-03-19 05:10:00,928.38,928.782,928.19,928.661,24230.0
2009-03-19 05:15:00,928.691,928.749,928.14,928.561,25810.0
2009-03-19 05:20:00,928.475,928.767,928.295,928.39,20700.0
2009-03-19 05:25:00,928.415,928.909,928.131,928.906,25880.0
2009-03-19 05:30:00,928.9,929.972,928.509,929.695,19200.0
2009-03-19 05:35:00,929.784,930.218,929.491,930.143,20840.0
2009-03-19 05:40:00,930.161,930.231,929.353,929.862,24980.0
2009-03-19 05:45:00,929.908,929.908,928.963,929.319,23700.0
2009-03-19 05:50:00,929.136,929.288,928.749,928.825,21200.0
2009-03-19 05:55:00,928.784,928.93,928.272,928.832,26130.0
2009-03-19 06:00:00,928.764,928.954,928.264,928.334,22840.0
2009-03-19 06:05:00,928.56,928.717,928.099,928.488,25100.0
2009-03-19 06:10:00,928.431,929.011,928.024,928.72,25720.0
2009-03-19 06:15:00,928.774,929.359,928.543,928.822,24020.0
2009-03-19 06:20:00,928.972,929.508,928.972,929.399,20820.0
2009-03-19 06:25:00,929.3,929.421,928.886,928.974,28330.0
2009-03-19 06:30:00,928.935,929.357,927.761,927.902,20970.0
2009-03-19 06:35:00,927.65,927.721,926.403,926.893,23770.0
2009-03-19 06:40:00,926.92,928.489,926.848,927.746,23470.0
2009-03-19 06:45:00,927.685,927.858,927.035,927.268,26800.0
2009-03-19 06:50:00,927.264,928.045,926.926,928.045,27430.0
2009-03-19 06:55:00,927.963,928.515,927.494,928.224,28380.0
2009-03-19 07:00:00,927.919,929.344,927.7,929.121,24350.0
2009-03-19 07:05:00,929.029,929.236,928.557,929.099,25460.0
2009-03-19 07:10:00,928.736,930.559,928.21,930.285,27450.0
2009-03-19 07:15:00,930.343,930.714,929.855,930.564,27210.0
2009-03-19 07:20:00,930.565,930.679,930.061,930.27,21660.0
2009-03-19 07:25:00,930.185,930.587,929.942,930.587,24080.0
2009-03-19 07:30:00,930.475,931.506,930.054,931.419,25790.0
2009-03-19 07:35:00,931.396,931.396,930.384,931.045,23570.0
2009-03-19 07:40:00,931.067,931.768,930.85,931.634,26900.0
2009-03-19 07:45:00,931.616,932.289,931.334,932.13,26530.0
2009-03-19 07:50:00,932.174,932.66,931.544,932.66,27690.0
2009-03-19 07:55:00,932.474,933.361,932.226,933.281,25800.0
2009-03-19 08:00:00,933.201,933.978,932.971,933.341,16160.0
2009-03-19 08:05:00,933.246,933.315,932.205,932.298,55580.0
2009-03-19 08:10:00,932.306,932.472,931.684,932.411,22470.0
2009-03-19 08:15:00,932.499,932.519,931.35,931.436,21440.0
2009-03-19 08:20:00,931.255,931.506,930.88,931.305,25130.0
2009-03-19 08:25:00,931.424,932.41,931.424,931.855,21000.0
2009-03-19 08:30:00,931.859,932.287,931.613,932.17,20600.0
2009-03-19 08:35:00,932.154,932.249,931.319,931.889,43180.0
2009-03-19 08:40:00,931.743,932.191,931.292,931.809,24140.0
2009-03-19 08:45:00,931.788,931.788,930.862,931.638,22560.0
2009-03-19 08:50:00,931.595,932.098,931.395,931.638,20360.0
2009-03-19 08:55:00,931.52,932.075,931.104,932.075,47240.0
2009-03-19 09:00:00,932.05,933.078,931.634,931.722,23190.0
2009-03-19 09:05:00,931.636,931.636,930.613,931.068,22150.0
2009-03-19 09:10:00,931.091,931.461,930.898,931.363,46450.0
2009-03-19 09:15:00,931.4,932.463,931.316,932.122,45950.0
2009-03-19 09:20:00,931.941,932.269,931.831,931.915,27780.0
2009-03-19 09:25:00,931.867,932.075,931.56,931.978,24680.0
2009-03-19 09:30:00,931.957,932.46,931.76,932.334,67330.0
2009-03-19 09:35:00,932.27,932.501,931.787,932.09,64630.0
2009-03-19 09:40:00,931.995,933.18,931.769,933.163,34300.0
2009-03-19 09:45:00,933.167,933.452,932.454,933.288,25560.0
2009-03-19 09:50:00,933.058,933.466,932.349,932.777,44630.0
2009-03-19 09:55:00,932.718,933.192,932.091,932.612,19490.0
2009-03-19 10:00:00,932.48,933.11,930.769,932.889,20500.0
2009-03-19 10:05:00,932.711,932.711,931.319,931.6,64980.0
2009-03-19 10:10:00,931.684,932.261,931.473,932.261,32850.0
2009-03-19 10:15:00,932.452,934.808,932.113,934.331,23060.0
2009-03-19 10:20:00,934.116,934.364,933.604,933.721,53850.0
2009-03-19 10:25:00,933.631,933.879,933.408,933.724,21510.0
2009-03-19 10:30:00,933.706,933.706,932.863,933.295,20620.0
2009-03-19 10:35:00,933.213,933.213,932.332,932.715,25200.0
2009-03-19 10:40:00,932.648,932.648,931.398,931.824,23810.0
2009-03-19 10:45:00,931.802,932.051,931.43,931.682,21720.0
2009-03-19 10:50:00,931.665,931.871,931.033,931.871,42710.0
2009-03-19 10:55:00,931.965,932.322,931.427,931.708,25330.0
2009-03-19 11:00:00,931.725,931.918,931.099,931.54,17850.0
2009-03-19 11:05:00,931.566,931.767,930.902,931.173,22470.0
2009-03-19 11:10:00,931.065,931.065,929.415,929.503,37550.0
2009-03-19 11:15:00,929.528,930.234,928.494,928.694,20860.0
2009-03-19 11:20:00,928.607,928.607,927.748,927.973,27000.0
2009-03-19 11:25:00,928.236,929.505,928.236,929.363,26320.0
2009-03-19 11:30:00,929.11,929.11,928.365,928.475,22570.0
2009-03-19 11:35:00,928.494,929.637,928.281,929.637,23260.0
2009-03-19 11:40:00,929.553,929.696,928.912,929.373,25110.0
2009-03-19 11:45:00,929.329,930.167,928.879,930.167,21370.0
2009-03-19 11:50:00,930.174,930.435,929.046,929.487,61910.0
2009-03-19 11:55:00,929.48,929.579,928.811,929.059,24510.0
2009-03-19 12:00:00,929.033,930.746,928.79,930.636,17440.0
2009-03-19 12:05:00,930.532,932.354,930.532,931.912,17020.0
2009-03-19 12:10:00,931.875,932.321,931.366,931.905,40370.0
2009-03-19 12:15:00,931.913,932.159,931.353,931.463,18840.0
2009-03-19 12:20:00,931.582,932.398,931.486,932.398,16840.0
2009-03-19 12:25:00,932.514,933.609,932.514,933.104,18510.0
2009-03-19 12:30:00,933.137,937.411,933.137,937.411,82220.0
2009-03-19 12:35:00,937.61,937.694,936.243,936.243,15740.0
2009-03-19 12:40:00,936.246,936.858,935.574,936.597,26940.0
2009-03-19 12:45:00,936.456,936.456,935.351,935.601,17690.0
2009-03-19 12:50:00,935.454,935.792,935.003,935.506,39000.0
2009-03-19 12:55:00,935.596,936.054,935.466,935.518,19640.0
2009-03-19 13:00:00,935.469,936.237,934.582,936.009,20910.0
2009-03-19 13:05:00,936.024,937.303,935.237,935.689,38890.0
2009-03-19 13:10:00,935.576,936.051,934.264,934.46,51570.0
2009-03-19 13:15:00,934.517,934.734,933.969,934.259,50890.0
2009-03-19 13:20:00,934.221,934.928,933.647,934.729,32770.0
2009-03-19 13:25:00,935.279,936.382,934.688,936.361,21030.0
2009-03-19 13:30:00,936.216,936.511,935.219,935.242,18550.0
2009-03-19 13:35:00,935.164,936.19,935.073,936.079,19580.0
2009-03-19 13:40:00,936.025,938.827,935.972,938.827,19000.0
2009-03-19 13:45:00,938.766,939.294,938.371,939.144,34620.0
2009-03-19 13:50:00,939.164,942.616,939.079,942.616,21700.0
2009-03-19 13:55:00,942.487,943.479,941.982,943.479,44690.0
2009-03-19 14:00:00,943.178,946.792,942.677,946.407,40680.0
2009-03-19 14:05:00,946.206,946.603,943.419,943.419,19770.0
2009-03-19 14:10:00,943.296,945.22,943.107,944.931,21720.0
2009-03-19 14:15:00,944.999,946.522,944.266,945.85,33010.0
2009-03-19 14:20:00,946.01,950.12,946.01,949.398,29340.0
2009-03-19 14:25:00,949.444,950.358,946.79,946.79,22510.0
2009-03-19 14:30:00,946.809,947.978,945.058,947.937,33180.0
2009-03-19 14:35:00,948.097,949.729,946.286,947.221,59510.0
2009-03-19 14:40:00,947.328,949.386,946.478,946.478,21710.0
2009-03-19 14:45:00,946.523,947.503,946.212,946.596,55120.0
2009-03-19 14:50:00,946.494,947.407,945.884,946.802,16450.0
2009-03-19 14:55:00,946.892,949.353,946.892,947.515,52830.0
2009-03-19 15:00:00,947.579,948.084,945.58,948.084,25530.0
2009-03-19 15:05:00,948.111,948.29,947.291,947.291,27480.0
2009-03-19 15:10:00,947.148,949.037,947.11,949.011,23860.0
2009-03-19 15:15:00,948.784,949.027,948.257,948.707,21170.0
2009-03-19 15:20:00,948.7,949.951,948.378,948.795,22230.0
2009-03-19 15:25:00,948.802,949.771,948.603,948.956,23530.0
2009-03-19 15:30:00,948.969,952.99,948.908,950.329,40480.0
2009-03-19 15:35:00,950.513,956.216,950.513,955.984,25410.0
2009-03-19 15:40:00,955.87,956.212,954.721,954.721,47240.0
2009-03-19 15:45:00,954.571,954.571,950.485,950.647,24610.0
2009-03-19 15:50:00,950.597,950.859,948.786,949.988,25840.0
2009-03-19 15:55:00,950.258,950.798,947.144,947.15,24720.0
2009-03-19 16:00:00,947.136,947.901,946.057,947.552,33030.0
2009-03-19 16:05:00,947.571,947.963,945.989,945.989,29520.0
2009-03-19 16:10:00,945.842,946.755,944.945,946.755,29230.0
2009-03-19 16:15:00,946.882,950.98,946.882,950.98,33770.0
2009-03-19 16:20:00,951.112,952.081,950.776,951.381,31890.0
2009-03-19 16:25:00,951.312,951.312,949.682,950.745,24590.0
2009-03-19 16:30:00,950.719,953.219,950.332,952.909,28240.0
2009-03-19 16:35:00,952.925,956.038,952.925,955.053,28230.0
2009-03-19 16:40:00,954.738,955.118,951.724,952.415,26510.0
2009-03-19 16:45:00,952.478,955.822,952.478,955.822,24780.0
2009-03-19 16:50:00,955.857,956.384,954.729,955.094,34950.0
2009-03-19 16:55:00,955.052,955.052,952.304,953.729,28270.0
2009-03-19 17:00:00,953.933,955.032,953.571,954.9,22520.0
2009-03-19 17:05:00,954.978,955.928,954.496,954.743,26210.0
2009-03-19 17:10:00,954.879,957.901,954.136,954.243,72550.0
2009-03-19 17:15:00,954.305,956.662,954.215,956.378,26360.0
2009-03-19 17:20:00,956.806,957.971,956.363,956.648,29280.0
2009-03-19 17:25:00,956.635,957.999,955.707,957.688,23430.0
2009-03-19 17:30:00,957.563,958.142,956.847,958.036,23190.0
2009-03-19 17:35:00,957.939,960.428,957.868,959.11,29520.0
2009-03-19 17:40:00,959.049,959.049,955.462,956.213,59250.0
2009-03-19 17:45:00,956.442,958.223,956.442,958.009,23970.0
2009-03-19 17:50:00,958.156,959.685,956.956,957.719,26021.0
2009-03-19 17:55:00,957.832,958.035,955.463,957.539,25230.0
2009-03-19 18:00:00,957.407,957.47,956.336,956.343,17850.0
2009-03-19 18:05:00,956.267,956.267,953.486,954.412,25530.0
2009-03-19 18:10:00,954.57,954.985,953.793,953.852,20510.0
2009-03-19 18:15:00,953.7,953.7,952.389,952.537,22760.0
2009-03-19 18:20:00,952.608,953.656,952.452,953.201,20020.0
2009-03-19 18:25:00,953.705,955.318,953.705,954.669,22890.0
2009-03-19 18:30:00,954.514,955.977,954.208,955.166,23610.0
2009-03-19 18:35:00,955.186,955.589,954.617,955.364,24220.0
2009-03-19 18:40:00,955.374,955.374,954.301,954.517,28320.0
2009-03-19 18:45:00,954.442,954.442,952.97,953.096,19810.0
2009-03-19 18:50:00,953.289,954.682,953.227,954.617,23410.0
2009-03-19 18:55:00,954.775,955.146,954.28,954.92,28920.0
2009-03-19 19:00:00,954.897,954.971,952.949,954.325,32665.0
2009-03-19 19:05:00,954.369,955.884,954.025,955.494,27820.0
2009-03-19 19:10:00,954.904,955.392,954.248,954.565,25460.0
2009-03-19 19:15:00,954.255,954.746,954.005,954.746,27810.0
2009-03-19 19:20:00,954.926,955.579,954.453,954.719,37160.0
2009-03-19 19:25:00,954.748,958.324,954.548,958.324,20470.0
2009-03-19 19:30:00,958.38,958.38,957.324,957.848,36480.0
2009-03-19 19:35:00,957.958,958.548,957.736,957.736,24260.0
2009-03-19 19:40:00,957.763,958.164,956.521,956.71,28820.0
2009-03-19 19:45:00,956.772,956.969,956.03,956.196,25830.0
2009-03-19 19:50:00,956.236,958.035,956.236,957.951,39410.0
2009-03-19 19:55:00,958.131,958.237,955.728,955.728,20610.0
2009-03-19 20:00:00,954.996,954.996,953.235,954.409,27658.0
2009-03-19 20:05:00,954.432,954.716,954.03,954.376,33529.0
2009-03-19 20:10:00,954.26,954.597,953.687,954.442,48340.0
2009-03-19 20:15:00,954.379,955.577,954.021,954.021,21658.0
2009-03-19 20:20:00,953.919,956.556,953.887,955.761,31177.0
2009-03-19 20:25:00,955.362,955.662,954.082,954.468,28973.0
2009-03-19 20:30:00,954.258,954.936,953.957,954.029,34588.0
2009-03-19 20:35:00,953.805,955.67,953.721,955.143,20278.0
2009-03-19 20:40:00,954.99,955.429,954.002,954.386,26474.0
2009-03-19 20:45:00,954.246,955.026,954.173,955.026,18634.0
2009-03-19 20:50:00,955.187,956.227,955.015,956.227,30952.0
2009-03-19 20:55:00,956.115,956.725,955.914,956.452,57260.0
2009-03-19 21:00:00,956.356,957.188,956.062,956.647,22129.0
2009-03-19 21:05:00,956.769,957.402,956.268,957.402,17918.0
2009-03-19 21:10:00,957.421,957.703,956.987,957.613,24490.0
2009-03-19 21:15:00,957.419,957.955,957.147,957.955,19844.0
2009-03-19 21:20:00,957.79,958.335,957.378,958.309,21413.0
2009-03-19 21:25:00,958.324,959.248,958.151,959.248,13348.0
2009-03-19 21:30:00,959.329,959.669,958.13,958.339,18941.0
2009-03-19 21:35:00,958.244,958.858,957.816,958.689,19378.0
2009-03-19 21:40:00,958.883,959.755,958.792,959.755,14528.0
2009-03-19 21:45:00,959.813,960.535,959.165,960.347,15360.0
2009-03-19 21:50:00,960.639,960.828,960.146,960.632,17750.0
2009-03-19 21:55:00,960.56,960.691,958.351,958.661,11379.0
2009-03-19 22:00:00,958.484,958.693,958.117,958.476,22230.0
2009-03-19 22:05:00,958.426,958.536,957.872,958.43,39600.0
2009-03-19 22:10:00,958.348,958.43,957.899,958.219,28250.0
2009-03-19 22:15:00,958.253,958.257,957.42,957.813,30160.0
2009-03-19 22:20:00,957.813,958.343,957.813,958.248,25730.0
2009-03-19 22:25:00,958.034,958.663,957.823,958.663,38280.0
2009-03-19 22:30:00,958.618,958.953,958.228,958.505,34230.0
2009-03-19 22:35:00,958.395,958.717,958.032,958.247,24160.0
2009-03-19 22:40:00,958.162,958.736,958.162,958.66,24010.0
2009-03-19 22:45:00,958.592,958.895,958.145,958.737,20530.0
2009-03-19 22:50:00,958.723,958.771,958.161,958.32,37150.0
2009-03-19 22:55:00,958.483,959.377,958.132,959.312,29770.0
2009-03-19 23:00:00,959.231,959.231,958.29,958.459,22640.0
2009-03-19 23:05:00,958.624,958.642,958.227,958.227,28600.0
2009-03-19 23:10:00,958.234,958.773,957.418,958.716,20380.0
2009-03-19 23:15:00,958.721,958.895,954.0,958.017,26000.0
2009-03-19 23:20:00,958.272,958.419,957.265,957.265,23790.0
2009-03-19 23:25:00,957.194,957.194,954.8,956.033,23340.0
2009-03-19 23:30:00,956.225,958.393,953.3,953.6,25440.0
2009-03-19 23:35:00,954.867,954.867,954.197,954.331,24870.0
2009-03-19 23:40:00,954.549,955.971,953.277,953.277,27430.0
2009-03-19 23:45:00,953.209,953.209,952.467,952.494,19180.0
2009-03-19 23:50:00,952.501,954.0,950.943,950.943,25670.0
2009-03-19 23:55:00,950.828,954.5,949.724,949.724,23970.0
2009-03-20 00:00:00,949.934,956.449,949.934,955.107,23720.0
2009-03-20 00:05:00,955.039,956.036,955.039,955.234,19180.0
2009-03-20 00:10:00,955.087,955.689,955.087,955.264,17262.0
2009-03-20 00:15:00,955.254,955.614,953.864,953.943,20432.0
2009-03-20 00:20:00,954.022,955.048,953.933,954.6,17063.0
2009-03-20 00:25:00,954.638,954.698,953.816,953.861,19740.0
2009-03-20 00:30:00,953.801,953.877,953.247,953.62,15710.0
2009-03-20 00:35:00,953.524,953.911,952.683,953.705,16190.0
2009-03-20 00:40:00,953.609,954.591,953.609,954.484,17983.0
2009-03-20 00:45:00,954.266,954.395,953.707,954.111,15960.0
2009-03-20 00:50:00,954.037,954.339,953.864,954.339,21550.0
2009-03-20 00:55:00,954.318,954.408,953.363,953.363,15093.0
2009-03-20 01:00:00,953.213,953.359,952.496,952.847,19350.0
2009-03-20 01:05:00,952.783,953.395,952.341,952.789,17500.0
2009-03-20 01:10:00,952.828,952.963,952.167,952.633,19000.0
2009-03-20 01:15:00,952.42,953.142,952.198,952.997,20170.0
2009-03-20 01:20:00,953.16,953.578,953.073,953.143,20360.0
2009-03-20 01:25:00,953.227,953.537,952.557,952.81,21260.0
2009-03-20 01:30:00,952.816,953.455,952.616,953.331,20940.0
2009-03-20 01:35:00,953.294,953.683,953.095,953.107,17670.0
2009-03-20 01:40:00,953.036,953.687,953.036,953.435,14980.0
2009-03-20 01:45:00,953.536,953.536,952.822,953.034,15909.0
2009-03-20 01:50:00,952.974,953.565,952.974,953.202,18500.0
2009-03-20 01:55:00,953.142,953.294,952.477,952.691,18860.0
2009-03-20 02:00:00,952.65,953.15,951.2,952.645,29500.0
2009-03-20 02:05:00,952.722,953.385,951.3,952.731,31806.0
2009-03-20 02:10:00,952.58,953.187,952.373,952.685,17510.0
2009-03-20 02:15:00,952.673,952.961,952.396,952.396,18058.0
2009-03-20 02:20:00,952.494,952.676,951.329,951.42,14400.0
2009-03-20 02:25:00,951.258,951.374,950.814,951.037,28440.0
2009-03-20 02:30:00,950.941,951.42,950.669,951.146,19090.0
2009-03-20 02:35:00,951.304,951.405,950.912,951.276,18420.0
2009-03-20 02:40:00,951.126,951.62,950.962,951.599,23438.0
2009-03-20 02:45:00,951.54,951.972,951.459,951.868,18430.0
2009-03-20 02:50:00,951.911,951.991,951.408,951.669,21270.0
2009-03-20 02:55:00,951.716,951.855,951.379,951.661,14596.0
2009-03-20 03:00:00,951.519,951.643,950.925,951.249,14180.0
2009-03-20 03:05:00,951.312,951.879,950.827,951.561,25993.0
2009-03-20 03:10:00,951.388,951.678,951.155,951.654,23740.0
2009-03-20 03:15:00,951.666,951.735,950.983,951.628,22210.0
2009-03-20 03:20:00,951.627,952.075,951.532,951.655,27590.0
2009-03-20 03:25:00,951.63,951.707,951.28,951.551,25686.0
2009-03-20 03:30:00,951.387,951.387,950.803,951.109,18250.0
2009-03-20 03:35:00,951.1,951.36,950.548,951.069,28130.0
2009-03-20 03:40:00,951.112,951.277,950.792,951.096,25490.0
2009-03-20 03:45:00,951.22,951.314,950.721,950.999,33809.0
2009-03-20 03:50:00,950.821,951.074,949.94,950.617,25154.0
2009-03-20 03:55:00,950.526,950.753,950.024,950.451,26880.0
2009-03-20 04:00:00,950.539,950.868,950.138,950.795,28400.0
2009-03-20 04:05:00,951.025,951.78,951.021,951.645,31098.0
2009-03-20 04:10:00,951.521,951.618,951.188,951.188,19370.0
2009-03-20 04:15:00,951.244,951.717,950.91,951.122,21500.0
2009-03-20 04:20:00,950.857,951.018,950.386,950.584,22190.0
2009-03-20 04:25:00,950.722,951.194,950.371,950.953,32730.0
2009-03-20 04:30:00,950.905,951.343,950.677,950.987,25630.0
2009-03-20 04:35:00,951.156,951.985,951.092,951.664,25810.0
2009-03-20 04:40:00,951.548,951.717,951.223,951.368,28740.0
2009-03-20 04:45:00,951.433,951.629,951.022,951.252,38560.0
2009-03-20 04:50:00,951.22,951.562,950.968,951.359,24010.0
2009-03-20 04:55:00,951.398,951.758,951.122,951.387,22060.0
2009-03-20 05:00:00,951.36,951.72,950.807,951.627,22810.0
2009-03-20 05:05:00,951.563,952.11,951.432,951.933,30800.0
2009-03-20 05:10:00,951.835,952.403,950.931,952.403,27220.0
2009-03-20 05:15:00,952.616,953.382,952.06,953.19,26060.0
2009-03-20 05:20:00,953.116,953.162,952.387,952.865,30850.0
2009-03-20 05:25:00,952.873,953.085,952.451,952.611,36010.0
2009-03-20 05:30:00,952.678,953.056,952.531,952.952,22800.0
2009-03-20 05:35:00,953.092,954.682,953.061,954.381,35470.0
2009-03-20 05:40:00,954.302,955.708,954.13,955.207,25130.0
2009-03-20 05:45:00,955.218,955.29,954.806,955.195,26900.0
2009-03-20 05:50:00,955.207,955.39,955.035,955.39,27320.0
2009-03-20 05:55:00,955.466,955.57,955.049,955.288,29710.0
2009-03-20 06:00:00,955.269,955.437,954.725,955.066,43220.0
2009-03-20 06:05:00,955.091,955.144,954.319,954.319,34220.0
2009-03-20 06:10:00,954.291,954.669,953.615,953.835,32580.0
2009-03-20 06:15:00,953.947,954.219,953.611,954.086,36340.0
2009-03-20 06:20:00,953.966,954.212,953.604,953.822,30460.0
2009-03-20 06:25:00,953.828,953.954,952.973,953.591,30850.0
2009-03-20 06:30:00,953.779,954.438,953.449,954.329,26260.0
2009-03-20 06:35:00,954.299,954.387,953.803,954.143,29980.0
2009-03-20 06:40:00,953.987,954.362,953.9,954.265,30390.0
2009-03-20 06:45:00,954.269,954.949,954.039,954.944,28550.0
2009-03-20 06:50:00,954.753,955.031,954.445,955.031,29530.0
2009-03-20 06:55:00,955.02,955.301,954.674,955.166,25840.0
2009-03-20 07:00:00,955.095,955.275,954.628,955.009,27610.0
2009-03-20 07:05:00,955.022,955.231,954.636,955.212,26680.0
2009-03-20 07:10:00,955.235,955.235,954.706,954.853,24490.0
2009-03-20 07:15:00,954.991,957.4,954.902,955.297,103020.0
2009-03-20 07:20:00,955.177,955.255,954.588,954.888,26230.0
2009-03-20 07:25:00,955.104,956.248,955.104,955.124,25990.0
2009-03-20 07:30:00,955.479,956.597,955.479,956.105,27520.0
2009-03-20 07:35:00,956.208,956.485,956.093,956.33,29450.0
2009-03-20 07:40:00,956.275,957.48,956.003,957.342,27990.0
2009-03-20 07:45:00,957.281,957.74,957.049,957.614,74000.0
2009-03-20 07:50:00,957.445,957.962,957.093,957.938,29510.0
2009-03-20 07:55:00,957.937,958.094,957.458,957.661,26150.0
2009-03-20 08:00:00,957.436,957.927,956.784,956.945,27550.0
2009-03-20 08:05:00,956.93,957.086,956.503,956.761,31700.0
2009-03-20 08:10:00,956.734,957.098,956.374,956.511,23310.0
2009-03-20 08:15:00,956.513,957.299,956.372,957.042,22690.0
2009-03-20 08:20:00,957.063,957.063,956.47,956.984,26050.0
2009-03-20 08:25:00,957.07,957.152,956.663,956.898,23630.0
2009-03-20 08:30:00,956.798,957.048,956.46,956.832,24700.0
2009-03-20 08:35:00,956.85,956.865,955.778,955.839,32270.0
2009-03-20 08:40:00,955.729,955.729,954.657,955.005,29690.0
2009-03-20 08:45:00,955.181,955.68,954.747,954.94,29480.0
2009-03-20 08:50:00,954.927,955.154,954.589,955.02,32650.0
2009-03-20 08:55:00,955.02,955.228,954.69,955.066,25650.0
2009-03-20 09:00:00,955.05,955.134,954.479,954.935,19110.0
2009-03-20 09:05:00,954.968,956.247,954.648,956.234,19920.0
2009-03-20 09:10:00,956.307,956.597,955.879,955.983,22970.0
2009-03-20 09:15:00,956.031,956.711,955.987,956.675,35770.0
2009-03-20 09:20:00,956.62,956.62,955.78,955.947,22720.0
2009-03-20 09:25:00,955.954,956.351,955.426,955.707,35430.0
2009-03-20 09:30:00,955.73,956.029,955.165,955.48,18670.0
2009-03-20 09:35:00,955.492,957.217,955.407,957.015,18990.0
2009-03-20 09:40:00,957.091,958.142,956.826,958.114,17560.0
2009-03-20 09:45:00,958.311,959.586,958.127,959.586,17330.0
2009-03-20 09:50:00,959.712,961.797,959.404,961.367,22330.0
2009-03-20 09:55:00,961.362,965.532,961.206,964.764,17960.0
2009-03-20 10:00:00,964.395,966.428,963.161,964.643,48360.0
2009-03-20 10:05:00,964.383,964.391,963.252,963.289,16650.0
2009-03-20 10:10:00,963.199,964.544,962.821,964.544,45960.0
2009-03-20 10:15:00,964.564,964.852,963.97,964.439,20180.0
2009-03-20 10:20:00,964.246,964.804,964.112,964.752,54420.0
2009-03-20 10:25:00,964.764,964.764,963.343,963.444,31530.0
2009-03-20 10:30:00,963.322,963.57,963.062,963.062,19250.0
2009-03-20 10:35:00,962.843,963.319,962.611,962.795,28820.0
2009-03-20 10:40:00,962.692,963.123,962.583,962.796,30240.0
2009-03-20 10:45:00,962.586,962.586,960.621,960.632,20200.0
2009-03-20 10:50:00,960.654,961.834,960.251,961.69,16680.0
2009-03-20 10:55:00,961.766,962.631,961.766,962.188,32550.0
2009-03-20 11:00:00,962.327,962.478,961.753,962.266,50650.0
2009-03-20 11:05:00,962.271,962.563,961.774,962.378,23040.0
2009-03-20 11:10:00,962.239,962.495,961.752,962.423,44030.0
2009-03-20 11:15:00,962.569,963.859,962.536,962.628,23830.0
2009-03-20 11:20:00,962.464,962.782,961.647,961.815,25720.0
2009-03-20 11:25:00,961.743,962.104,961.557,962.015,23760.0
2009-03-20 11:30:00,961.808,961.995,961.206,961.995,24500.0
2009-03-20 11:35:00,962.031,962.163,961.305,961.456,37290.0
2009-03-20 11:40:00,961.473,961.738,959.513,959.703,57120.0
2009-03-20 11:45:00,959.725,960.773,959.676,960.693,60860.0
2009-03-20 11:50:00,960.893,961.319,960.493,960.642,44990.0
2009-03-20 11:55:00,960.635,960.783,959.556,959.904,22390.0
2009-03-20 12:00:00,959.814,960.744,959.52,960.341,22090.0
2009-03-20 12:05:00,960.177,960.469,959.293,959.342,44210.0
2009-03-20 12:10:00,959.047,959.262,957.325,957.325,18480.0
2009-03-20 12:15:00,957.265,958.856,957.21,958.762,29210.0
2009-03-20 12:20:00,958.753,958.895,957.71,957.945,19260.0
2009-03-20 12:25:00,957.808,958.772,957.296,957.408,92590.0
2009-03-20 12:30:00,957.441,957.549,956.047,956.13,20330.0
2009-03-20 12:35:00,956.089,956.089,953.178,953.585,19330.0
2009-03-20 12:40:00,953.49,954.89,952.215,954.89,20990.0
2009-03-20 12:45:00,954.947,954.953,953.876,954.95,45880.0
2009-03-20 12:50:00,954.875,954.878,951.952,952.343,17420.0
2009-03-20 12:55:00,952.279,953.519,952.165,953.012,17410.0
2009-03-20 13:00:00,953.01,953.853,952.537,953.387,18930.0
2009-03-20 13:05:00,953.156,953.647,952.5,953.347,45220.0
2009-03-20 13:10:00,953.767,954.592,953.24,953.649,17650.0
2009-03-20 13:15:00,953.9,956.228,953.565,955.952,18680.0
2009-03-20 13:20:00,956.047,956.116,955.139,956.116,17520.0
2009-03-20 13:25:00,956.231,956.453,955.718,956.034,16090.0
2009-03-20 13:30:00,956.14,956.279,954.261,954.912,19680.0
2009-03-20 13:35:00,955.147,955.694,954.304,955.075,19280.0
2009-03-20 13:40:00,955.198,956.217,955.102,955.794,15330.0
2009-03-20 13:45:00,955.72,955.805,954.794,955.216,32330.0
2009-03-20 13:50:00,955.134,955.323,952.88,954.51,16910.0
2009-03-20 13:55:00,954.502,955.456,953.852,953.943,18680.0
2009-03-20 14:00:00,953.853,955.551,953.415,955.172,27820.0
2009-03-20 14:05:00,954.964,955.066,951.529,951.971,39840.0
2009-03-20 14:10:00,951.748,953.251,949.259,950.329,21200.0
2009-03-20 14:15:00,950.219,950.363,947.474,949.177,19010.0
2009-03-20 14:20:00,949.02,949.65,947.116,949.343,20100.0
2009-03-20 14:25:00,949.214,951.141,948.769,950.125,19720.0
2009-03-20 14:30:00,949.853,950.406,948.512,948.846,17310.0
2009-03-20 14:35:00,948.683,948.886,946.057,946.589,47670.0
2009-03-20 14:40:00,946.609,948.168,946.607,947.85,22740.0
2009-03-20 14:45:00,947.949,951.222,947.71,950.938,33070.0
2009-03-20 14:50:00,950.889,951.374,949.531,949.877,59858.0
2009-03-20 14:55:00,949.912,950.851,949.912,950.735,21930.0
2009-03-20 15:00:00,950.601,952.468,950.194,952.116,22840.0
2009-03-20 15:05:00,952.183,952.215,950.496,950.527,51750.0
2009-03-20 15:10:00,950.508,950.58,948.989,950.13,26700.0
2009-03-20 15:15:00,950.165,950.618,949.766,949.952,43350.0
2009-03-20 15:20:00,949.975,950.172,949.276,949.824,76320.0
2009-03-20 15:25:00,949.86,950.814,949.223,949.808,81350.0
2009-03-20 15:30:00,949.643,950.084,946.698,948.719,22679.0
2009-03-20 15:35:00,948.648,950.144,947.466,949.524,30490.0
2009-03-20 15:40:00,949.554,954.851,949.368,953.821,62280.0
2009-03-20 15:45:00,953.83,955.49,953.677,954.679,56730.0
2009-03-20 15:50:00,954.793,957.454,954.641,956.516,28480.0
2009-03-20 15:55:00,956.341,957.04,955.632,956.899,27620.0
2009-03-20 16:00:00,956.932,957.828,955.15,955.804,54610.0
2009-03-20 16:05:00,955.797,956.209,955.246,955.629,27280.0
2009-03-20 16:10:00,955.351,955.929,954.742,955.919,29070.0
2009-03-20 16:15:00,955.896,956.015,954.923,955.258,29350.0
2009-03-20 16:20:00,955.219,955.488,954.199,955.257,53870.0
2009-03-20 16:25:00,955.249,955.44,954.215,954.277,25780.0
2009-03-20 16:30:00,954.558,956.083,954.162,956.083,28480.0
2009-03-20 16:35:00,956.076,956.076,954.212,955.659,28340.0
2009-03-20 16:40:00,955.622,955.622,954.665,954.959,27760.0
2009-03-20 16:45:00,954.817,954.965,954.256,954.683,28040.0
2009-03-20 16:50:00,954.636,955.32,954.08,954.686,70760.0
2009-03-20 16:55:00,954.615,955.004,954.444,954.706,20810.0
2009-03-20 17:00:00,954.643,954.746,952.61,952.993,28250.0
2009-03-20 17:05:00,952.957,952.957,950.139,951.951,24860.0
2009-03-20 17:10:00,951.906,952.089,950.399,950.844,26050.0
2009-03-20 17:15:00,950.873,951.979,950.613,951.906,27230.0
2009-03-20 17:20:00,951.989,953.378,951.958,952.404,25210.0
2009-03-20 17:25:00,952.379,953.17,952.11,952.314,26450.0
2009-03-20 17:30:00,952.195,955.084,952.141,954.178,24030.0
2009-03-20 17:35:00,954.708,955.274,954.405,954.606,26370.0
2009-03-20 17:40:00,954.442,954.442,953.191,953.872,27700.0
2009-03-20 17:45:00,953.718,953.774,953.195,953.441,24800.0
2009-03-20 17:50:00,953.484,953.992,953.216,953.441,26150.0
2009-03-20 17:55:00,953.58,954.403,953.357,954.14,22750.0
2009-03-20 18:00:00,954.135,954.532,953.746,954.088,23550.0
2009-03-20 18:05:00,953.864,953.864,951.425,952.147,27570.0
2009-03-20 18:10:00,952.241,953.578,952.038,952.674,25080.0
2009-03-20 18:15:00,952.571,953.146,952.101,952.613,23590.0
2009-03-20 18:20:00,952.609,952.864,952.175,952.395,30570.0
2009-03-20 18:25:00,952.479,953.902,952.479,953.86,24370.0
2009-03-20 18:30:00,953.656,955.53,953.047,954.867,28860.0
2009-03-20 18:35:00,954.973,956.583,954.855,955.861,23680.0
2009-03-20 18:40:00,955.391,955.671,954.865,955.279,23170.0
2009-03-20 18:45:00,955.285,955.845,953.685,953.685,26370.0
2009-03-20 18:50:00,953.178,955.178,952.651,955.143,25280.0
2009-03-20 18:55:00,955.001,955.311,954.098,955.295,26490.0
2009-03-20 19:00:00,955.094,955.094,954.021,954.749,21310.0
2009-03-20 19:05:00,954.848,955.256,954.62,954.911,18390.0
2009-03-20 19:10:00,954.952,956.183,954.855,956.054,23050.0
2009-03-20 19:15:00,955.86,957.541,955.573,957.541,19490.0
2009-03-20 19:20:00,957.553,958.138,957.034,957.483,20370.0
2009-03-20 19:25:00,957.383,957.383,954.524,954.859,21227.0
2009-03-20 19:30:00,954.656,955.488,954.562,954.889,21990.0
2009-03-20 19:35:00,954.742,954.987,954.12,954.451,21120.0
2009-03-20 19:40:00,954.412,955.181,954.412,954.893,23820.0
2009-03-20 19:45:00,954.782,955.387,954.519,955.141,20140.0
2009-03-20 19:50:00,955.015,955.531,954.642,955.405,27310.0
2009-03-20 19:55:00,955.353,956.212,954.875,956.147,22800.0
2009-03-20 20:00:00,956.215,956.359,955.817,956.306,26280.0
2009-03-20 20:05:00,956.385,956.47,956.038,956.198,32790.0
2009-03-20 20:10:00,956.153,956.665,955.946,956.473,38030.0
2009-03-20 20:15:00,956.412,956.564,954.911,955.299,30960.0
2009-03-20 20:20:00,955.282,955.746,955.184,955.746,27400.0
2009-03-20 20:25:00,955.62,955.768,955.275,955.405,30320.0
2009-03-20 20:30:00,955.544,955.562,954.966,955.326,32070.0
2009-03-20 20:35:00,955.468,955.468,954.289,954.55,34190.0
2009-03-20 20:40:00,954.519,954.858,954.407,954.615,30910.0
2009-03-20 20:45:00,954.46,954.62,952.567,952.567,25910.0
2009-03-20 20:50:00,952.728,953.287,952.353,953.02,32450.0
2009-03-20 20:55:00,952.852,953.07,952.416,952.733,26340.0
2009-03-20 21:00:00,952.645,952.997,952.467,952.87,21170.0
2009-03-20 21:05:00,952.89,952.95,952.484,952.794,22510.0
2009-03-20 21:10:00,952.755,952.755,951.815,952.106,26230.0
2009-03-20 21:15:00,952.129,952.129,951.518,951.645,20640.0
2009-03-20 21:20:00,951.702,951.702,951.273,951.515,24970.0
2009-03-20 21:25:00,951.572,952.037,951.569,951.781,19870.0
2009-03-20 21:30:00,951.838,952.345,951.647,952.259,20040.0
2009-03-20 21:35:00,952.137,952.605,952.055,952.3,27110.0
2009-03-20 21:40:00,952.487,953.422,952.404,953.302,21780.0
2009-03-20 21:45:00,953.363,953.449,952.325,952.363,21580.0
2009-03-20 21:50:00,952.46,952.46,951.34,951.349,20480.0
2009-03-20 21:55:00,951.325,951.885,951.186,951.686,24340.0
2009-03-20 22:00:00,951.75,951.926,951.248,951.427,18960.0
2009-03-20 22:05:00,951.383,951.502,951.076,951.451,18550.0
2009-03-20 22:10:00,951.379,951.809,951.337,951.809,16960.0
2009-03-20 22:15:00,951.78,951.955,951.607,951.684,17680.0
2009-03-20 22:20:00,951.631,952.064,951.386,951.753,20200.0
2009-03-20 22:25:00,951.76,952.464,951.456,952.276,21260.0
2009-03-20 22:30:00,952.396,952.639,952.062,952.431,20230.0
2009-03-20 22:35:00,952.587,952.754,952.24,952.24,21810.0
2009-03-20 22:40:00,952.2,952.858,951.645,951.894,23980.0
2009-03-20 22:45:00,952.049,952.068,951.299,951.636,18400.0
2009-03-20 22:50:00,951.535,951.966,951.47,951.898,23490.0
2009-03-20 22:55:00,951.747,951.747,950.834,950.939,20000.0
2009-03-22 23:00:00,950.623,951.47,950.547,951.47,7510.0
2009-03-22 23:05:00,951.727,951.945,951.727,951.751,3390.0
2009-03-22 23:10:00,951.593,951.593,950.698,951.29,13680.0
2009-03-22 23:15:00,951.294,951.404,951.117,951.117,12150.0
2009-03-22 23:20:00,950.819,950.819,950.622,950.641,16900.0
2009-03-22 23:25:00,950.638,950.713,950.533,950.671,8060.0
2009-03-22 23:30:00,950.668,950.751,950.617,950.718,15450.0
2009-03-22 23:35:00,950.672,950.745,950.551,950.745,16630.0
2009-03-22 23:40:00,950.713,950.748,950.542,950.623,20590.0
2009-03-22 23:45:00,950.703,950.73,950.617,950.632,5820.0
2009-03-22 23:50:00,950.663,950.77,950.539,950.751,17850.0
2009-03-22 23:55:00,950.627,950.737,950.516,950.737,11800.0
2009-03-23 00:00:00,950.529,950.806,950.14,950.398,16563.0
2009-03-23 00:05:00,950.506,951.189,950.382,951.159,26540.0
2009-03-23 00:10:00,951.145,952.392,950.833,951.921,19684.0
2009-03-23 00:15:00,952.106,952.368,949.915,949.915,22281.0
2009-03-23 00:20:00,949.747,950.813,949.747,950.625,28867.0
2009-03-23 00:25:00,950.728,951.409,950.159,950.921,30342.0
2009-03-23 00:30:00,950.756,951.505,950.42,951.505,14310.0
2009-03-23 00:35:00,951.433,951.659,951.028,951.239,28570.0
2009-03-23 00:40:00,951.374,953.166,950.829,952.955,27740.0
2009-03-23 00:45:00,953.159,953.89,952.828,953.564,24330.0
2009-03-23 00:50:00,953.914,954.935,953.757,954.241,22840.0
2009-03-23 00:55:00,954.226,954.397,953.001,954.397,15698.0
2009-03-23 01:00:00,954.471,954.862,953.921,954.612,23590.0
2009-03-23 01:05:00,954.569,954.628,953.656,953.845,14414.0
2009-03-23 01:10:00,953.619,953.619,952.848,953.072,24830.0
2009-03-23 01:15:00,953.074,953.196,951.4,951.7,21023.0
2009-03-23 01:20:00,952.862,953.033,952.239,952.382,16378.0
2009-03-23 01:25:00,952.44,953.099,952.262,952.954,19020.0
2009-03-23 01:30:00,952.884,953.705,952.884,953.629,28370.0
2009-03-23 01:35:00,953.638,953.897,953.308,953.308,27230.0
2009-03-23 01:40:00,953.339,954.092,953.336,953.978,17920.0
2009-03-23 01:45:00,954.043,954.131,950.5,950.8,21073.0
2009-03-23 01:50:00,953.804,953.946,952.881,952.881,22975.0
2009-03-23 01:55:00,952.88,952.88,951.602,951.686,29203.0
2009-03-23 02:00:00,951.555,951.74,950.172,950.313,35070.0
2009-03-23 02:05:00,950.423,951.879,950.423,951.143,27380.0
2009-03-23 02:10:00,951.145,953.254,950.966,952.708,23200.0
2009-03-23 02:15:00,952.682,952.789,951.701,951.701,21800.0
2009-03-23 02:20:00,951.531,951.639,951.138,951.183,38070.0
2009-03-23 02:25:00,951.259,951.633,951.14,951.499,37110.0
2009-03-23 02:30:00,951.548,951.548,950.927,951.092,23590.0
2009-03-23 02:35:00,951.09,951.09,950.306,950.318,18780.0
2009-03-23 02:40:00,950.371,950.92,950.192,950.92,34770.0
2009-03-23 02:45:00,950.916,951.134,950.351,950.865,27700.0
2009-03-23 02:50:00,950.838,951.022,950.341,950.644,18990.0
2009-03-23 02:55:00,950.665,950.828,950.211,950.477,29840.0
2009-03-23 03:00:00,950.461,950.657,949.959,950.657,23650.0
2009-03-23 03:05:00,950.674,950.759,950.272,950.697,27190.0
2009-03-23 03:10:00,950.7,950.757,948.739,949.386,31840.0
2009-03-23 03:15:00,949.392,949.489,948.667,948.737,32350.0
2009-03-23 03:20:00,948.768,949.366,948.617,948.99,34310.0
2009-03-23 03:25:00,949.116,950.486,948.592,950.408,21440.0
2009-03-23 03:30:00,950.463,950.743,950.173,950.588,40500.0
2009-03-23 03:35:00,950.445,950.801,950.044,950.315,34060.0
2009-03-23 03:40:00,950.243,950.846,950.055,950.631,31760.0
2009-03-23 03:45:00,950.647,950.725,949.379,949.379,28680.0
2009-03-23 03:50:00,949.436,949.769,949.004,949.741,43040.0
2009-03-23 03:55:00,949.726,949.832,949.251,949.334,25310.0
2009-03-23 04:00:00,949.209,949.352,948.658,949.008,15820.0
2009-03-23 04:05:00,949.211,949.582,948.966,949.353,23770.0
2009-03-23 04:10:00,949.208,949.557,948.964,949.212,16800.0
2009-03-23 04:15:00,949.3,949.647,949.135,949.581,24140.0
2009-03-23 04:20:00,949.478,949.52,948.934,949.13,21550.0
2009-03-23 04:25:00,949.166,949.798,948.852,949.607,23120.0
2009-03-23 04:30:00,949.6,949.753,948.877,949.672,17110.0
2009-03-23 04:35:00,949.658,950.35,949.546,950.279,21170.0
2009-03-23 04:40:00,950.332,950.77,949.985,950.77,25660.0
2009-03-23 04:45:00,949.3,951.15,949.2,951.127,23890.0
2009-03-23 04:50:00,951.099,951.126,950.179,950.835,39330.0
2009-03-23 04:55:00,950.795,950.999,950.519,950.538,22220.0
2009-03-23 05:00:00,950.558,950.959,949.7,950.811,17710.0
2009-03-23 05:05:00,950.812,951.119,950.55,950.63,18130.0
2009-03-23 05:10:00,950.498,951.148,950.398,950.849,17420.0
2009-03-23 05:15:00,950.76,950.927,950.413,950.788,18020.0
2009-03-23 05:20:00,950.717,950.893,950.339,950.795,17650.0
2009-03-23 05:25:00,950.78,951.018,949.975,950.915,18560.0
2009-03-23 05:30:00,950.825,950.903,950.418,950.868,18310.0
2009-03-23 05:35:00,950.792,950.876,950.261,950.261,17210.0
2009-03-23 05:40:00,950.268,950.341,948.864,949.513,15520.0
2009-03-23 05:45:00,949.566,949.868,948.893,949.735,16420.0
2009-03-23 05:50:00,949.608,950.455,949.265,950.209,16081.0
2009-03-23 05:55:00,950.187,950.486,950.028,950.028,20890.0
2009-03-23 06:00:00,949.986,949.986,949.505,949.675,22160.0
2009-03-23 06:05:00,950.8,951.0,949.219,950.017,20610.0
2009-03-23 06:10:00,949.834,951.6,949.351,949.762,23070.0
2009-03-23 06:15:00,949.684,950.203,949.024,949.832,21810.0
2009-03-23 06:20:00,949.655,950.222,949.376,949.376,23970.0
2009-03-23 06:25:00,949.507,950.149,949.457,949.922,21420.0
2009-03-23 06:30:00,949.92,950.632,949.739,950.572,20480.0
2009-03-23 06:35:00,950.731,950.983,950.255,950.857,22810.0
2009-03-23 06:40:00,950.601,950.915,950.192,950.583,18410.0
2009-03-23 06:45:00,950.466,950.466,949.802,950.13,23710.0
2009-03-23 06:50:00,950.075,950.34,949.696,950.289,18920.0
2009-03-23 06:55:00,950.348,950.876,950.082,950.412,22690.0
2009-03-23 07:00:00,950.522,950.861,950.049,950.524,23270.0
2009-03-23 07:05:00,950.686,950.86,950.244,950.569,25340.0
2009-03-23 07:10:00,950.29,951.702,950.187,951.285,19540.0
2009-03-23 07:15:00,951.511,952.746,951.171,952.282,21370.0
2009-03-23 07:20:00,952.348,953.27,952.095,952.88,23700.0
2009-03-23 07:25:00,952.749,953.414,952.491,952.88,27960.0
2009-03-23 07:30:00,952.678,953.401,952.678,953.118,26940.0
2009-03-23 07:35:00,953.227,953.293,952.419,952.495,22030.0
2009-03-23 07:40:00,952.441,952.441,951.705,952.404,23720.0
2009-03-23 07:45:00,952.421,952.721,952.222,952.503,25760.0
2009-03-23 07:50:00,952.47,954.005,952.302,953.723,25480.0
2009-03-23 07:55:00,953.636,954.433,953.432,954.237,21660.0
2009-03-23 08:00:00,954.355,955.16,954.168,954.541,17460.0
2009-03-23 08:05:00,954.697,954.963,954.055,954.184,17970.0
2009-03-23 08:10:00,954.132,954.527,953.797,954.464,18030.0
2009-03-23 08:15:00,954.473,955.116,954.311,954.875,19180.0
2009-03-23 08:20:00,954.903,955.435,954.675,955.158,15200.0
2009-03-23 08:25:00,955.069,955.266,953.934,953.975,16450.0
2009-03-23 08:30:00,953.937,954.87,953.796,954.691,17490.0
2009-03-23 08:35:00,954.77,954.958,954.224,954.505,18190.0
2009-03-23 08:40:00,954.527,954.656,954.051,954.246,16690.0
2009-03-23 08:45:00,954.29,954.604,954.147,954.529,20990.0
2009-03-23 08:50:00,954.342,954.892,954.241,954.632,17170.0
2009-03-23 08:55:00,954.614,954.749,954.216,954.229,17830.0
2009-03-23 09:00:00,954.362,954.551,953.857,954.069,26490.0
2009-03-23 09:05:00,954.079,954.087,953.638,953.876,27750.0
2009-03-23 09:10:00,953.718,953.859,952.2,953.416,27210.0
2009-03-23 09:15:00,953.471,954.331,953.32,954.208,27440.0
2009-03-23 09:20:00,954.272,955.063,953.903,955.038,23520.0
2009-03-23 09:25:00,954.982,956.057,954.486,956.057,28960.0
2009-03-23 09:30:00,956.159,956.624,955.469,956.279,23450.0
2009-03-23 09:35:00,956.31,956.548,955.511,955.514,25480.0
2009-03-23 09:40:00,955.483,955.998,955.221,955.478,22400.0
2009-03-23 09:45:00,955.574,955.622,954.671,955.496,26540.0
2009-03-23 09:50:00,955.337,955.337,954.569,954.972,26970.0
2009-03-23 09:55:00,954.992,955.352,954.318,955.352,25820.0
2009-03-23 10:00:00,955.191,955.191,954.546,954.682,24080.0
2009-03-23 10:05:00,954.679,954.903,953.779,953.779,23540.0
2009-03-23 10:10:00,953.626,954.714,953.551,954.33,29210.0
2009-03-23 10:15:00,954.305,954.386,952.427,952.642,25800.0
2009-03-23 10:20:00,952.654,953.24,952.554,953.052,28090.0
2009-03-23 10:25:00,953.066,953.566,952.674,953.115,25260.0
2009-03-23 10:30:00,953.206,953.969,953.069,953.433,25640.0
2009-03-23 10:35:00,953.469,954.596,953.332,954.292,24670.0
2009-03-23 10:40:00,954.089,954.799,953.984,953.984,26520.0
2009-03-23 10:45:00,954.083,954.505,953.716,954.505,29000.0
2009-03-23 10:50:00,954.553,955.041,953.656,954.12,26080.0
2009-03-23 10:55:00,953.964,953.964,952.945,953.787,29300.0
2009-03-23 11:00:00,953.689,954.491,953.4,954.202,15900.0
2009-03-23 11:05:00,954.317,956.028,954.088,956.016,53710.0
2009-03-23 11:10:00,956.002,956.251,954.811,954.811,20460.0
2009-03-23 11:15:00,954.677,954.689,954.184,954.545,18830.0
2009-03-23 11:20:00,954.352,954.352,953.749,954.349,20030.0
2009-03-23 11:25:00,954.459,954.559,953.987,954.256,18330.0
2009-03-23 11:30:00,954.225,954.485,953.812,953.816,19970.0
2009-03-23 11:35:00,953.867,954.409,953.718,953.876,38750.0
2009-03-23 11:40:00,953.764,953.799,951.823,952.31,22380.0
2009-03-23 11:45:00,952.305,952.463,950.623,950.979,19220.0
2009-03-23 11:50:00,950.729,950.872,949.79,949.79,20450.0
2009-03-23 11:55:00,949.78,950.798,949.695,950.201,39420.0
2009-03-23 12:00:00,950.12,950.248,949.656,950.192,16330.0
2009-03-23 12:05:00,950.121,951.118,949.944,950.99,19500.0
2009-03-23 12:10:00,951.026,951.913,950.907,951.834,34850.0
2009-03-23 12:15:00,951.772,951.994,951.179,951.67,35310.0
2009-03-23 12:20:00,951.699,952.379,951.676,952.178,16340.0
2009-03-23 12:25:00,952.13,953.35,951.927,953.35,20370.0
2009-03-23 12:30:00,953.214,953.266,951.906,951.987,50340.0
2009-03-23 12:35:00,951.57,951.57,950.036,950.383,49050.0
2009-03-23 12:40:00,950.428,951.292,950.098,950.846,26720.0
2009-03-23 12:45:00,950.924,951.676,950.749,951.446,19190.0
2009-03-23 12:50:00,951.562,951.918,951.304,951.636,34780.0
2009-03-23 12:55:00,951.619,951.773,950.643,951.411,15280.0
2009-03-23 13:00:00,951.427,951.738,951.056,951.462,18770.0
2009-03-23 13:05:00,951.563,952.022,951.556,951.844,49510.0
2009-03-23 13:10:00,951.905,952.499,951.63,952.368,26630.0
2009-03-23 13:15:00,952.334,952.479,951.046,951.226,19420.0
2009-03-23 13:20:00,951.047,951.384,950.13,950.857,40540.0
2009-03-23 13:25:00,950.795,952.171,950.62,951.934,15050.0
2009-03-23 13:30:00,951.958,952.288,951.428,952.062,18270.0
2009-03-23 13:35:00,951.927,952.412,951.677,951.677,18390.0
2009-03-23 13:40:00,951.466,951.851,950.806,951.677,16450.0
2009-03-23 13:45:00,951.488,951.706,950.729,951.1,15250.0
2009-03-23 13:50:00,950.976,951.402,949.604,950.127,35700.0
2009-03-23 13:55:00,950.005,950.126,949.259,949.753,18850.0
2009-03-23 14:00:00,949.813,950.763,949.426,950.112,17160.0
2009-03-23 14:05:00,950.149,950.895,949.672,950.881,15710.0
2009-03-23 14:10:00,950.799,951.452,950.325,951.298,30410.0
2009-03-23 14:15:00,950.894,950.898,948.839,949.147,17590.0
2009-03-23 14:20:00,949.102,949.102,947.114,947.296,18540.0
2009-03-23 14:25:00,947.394,949.315,947.038,948.355,18320.0
2009-03-23 14:30:00,948.006,948.531,947.505,948.423,16020.0
2009-03-23 14:35:00,948.38,948.851,948.123,948.567,16940.0
2009-03-23 14:40:00,948.385,948.527,947.005,947.668,18790.0
2009-03-23 14:45:00,947.842,948.665,947.593,948.332,15700.0
2009-03-23 14:50:00,948.273,948.358,946.894,946.894,44680.0
2009-03-23 14:55:00,946.556,947.623,945.105,945.774,16860.0
2009-03-23 15:00:00,945.65,948.223,945.123,947.468,17680.0
2009-03-23 15:05:00,947.532,947.854,945.162,945.239,17950.0
2009-03-23 15:10:00,945.462,947.321,945.462,947.321,45920.0
2009-03-23 15:15:00,947.725,948.161,947.412,947.812,20740.0
2009-03-23 15:20:00,947.92,948.136,947.353,947.784,18740.0
2009-03-23 15:25:00,947.912,949.701,947.506,949.666,18970.0
2009-03-23 15:30:00,949.66,953.165,949.219,953.165,89380.0
2009-03-23 15:35:00,953.301,953.96,952.375,952.655,17690.0
2009-03-23 15:40:00,952.571,952.785,952.046,952.384,25160.0
2009-03-23 15:45:00,952.477,952.755,951.15,951.15,19210.0
2009-03-23 15:50:00,950.954,950.954,949.699,949.721,38740.0
2009-03-23 15:55:00,949.282,949.282,946.246,946.891,20620.0
2009-03-23 16:00:00,946.96,948.773,946.493,948.721,22560.0
2009-03-23 16:05:00,948.864,950.63,947.895,950.63,37010.0
2009-03-23 16:10:00,950.567,951.182,950.098,951.153,50990.0
2009-03-23 16:15:00,951.215,951.35,950.607,951.076,48280.0
2009-03-23 16:20:00,951.154,951.352,949.373,949.373,31600.0
2009-03-23 16:25:00,949.291,950.108,948.549,949.702,17730.0
2009-03-23 16:30:00,949.719,949.982,949.255,949.657,17940.0
2009-03-23 16:35:00,949.674,951.473,949.449,951.388,21480.0
2009-03-23 16:40:00,951.247,951.542,950.644,951.188,20786.0
2009-03-23 16:45:00,951.164,951.532,949.018,949.114,30800.0
2009-03-23 16:50:00,949.075,949.075,948.113,948.113,19780.0
2009-03-23 16:55:00,948.155,949.698,947.415,949.698,41170.0
2009-03-23 17:00:00,949.503,949.514,948.037,948.047,53430.0
2009-03-23 17:05:00,948.002,948.433,947.338,947.54,23600.0
2009-03-23 17:10:00,947.544,948.524,947.37,948.127,28080.0
2009-03-23 17:15:00,948.169,948.45,947.446,948.224,44450.0
2009-03-23 17:20:00,948.021,949.948,947.203,949.948,39620.0
2009-03-23 17:25:00,950.1,950.255,948.949,949.268,30570.0
2009-03-23 17:30:00,949.282,949.597,948.942,949.447,50130.0
2009-03-23 17:35:00,949.53,952.041,949.406,951.412,82980.0
2009-03-23 17:40:00,950.988,951.536,949.672,949.899,29610.0
2009-03-23 17:45:00,949.778,949.782,948.118,949.737,69430.0
2009-03-23 17:50:00,949.671,950.197,949.024,949.024,22560.0
2009-03-23 17:55:00,949.027,951.098,949.027,951.098,72890.0
2009-03-23 18:00:00,951.044,951.212,950.319,951.212,21650.0
2009-03-23 18:05:00,951.099,951.435,950.039,950.49,22650.0
2009-03-23 18:10:00,950.424,950.907,949.513,949.892,21580.0
2009-03-23 18:15:00,949.823,950.021,949.031,950.021,23270.0
2009-03-23 18:20:00,949.932,950.416,949.611,950.373,23360.0
2009-03-23 18:25:00,950.148,950.523,949.765,950.088,20660.0
2009-03-23 18:30:00,949.985,950.101,949.182,949.849,32680.0
2009-03-23 18:35:00,949.808,950.448,949.112,950.444,26770.0
2009-03-23 18:40:00,950.204,950.218,949.121,949.457,40820.0
2009-03-23 18:45:00,949.675,950.265,949.409,950.265,23700.0
2009-03-23 18:50:00,950.184,950.979,949.875,950.649,23870.0
2009-03-23 18:55:00,950.415,951.451,950.29,951.23,20820.0
2009-03-23 19:00:00,951.244,951.402,950.753,950.846,24510.0
2009-03-23 19:05:00,950.94,951.971,950.748,951.971,29190.0
2009-03-23 19:10:00,951.996,952.079,951.239,951.795,26040.0
2009-03-23 19:15:00,951.653,951.837,950.995,951.596,30990.0
2009-03-23 19:20:00,951.669,952.775,951.212,952.626,23700.0
2009-03-23 19:25:00,952.778,952.915,951.055,951.904,19630.0
2009-03-23 19:30:00,952.094,952.23,950.856,950.996,24270.0
2009-03-23 19:35:00,950.879,950.953,949.997,950.251,22700.0
2009-03-23 19:40:00,950.325,950.938,950.115,950.507,25130.0
2009-03-23 19:45:00,950.49,951.079,950.406,951.077,19030.0
2009-03-23 19:50:00,950.935,951.078,950.511,950.593,27400.0
2009-03-23 19:55:00,950.674,950.978,949.876,950.377,24390.0
2009-03-23 20:00:00,950.45,951.036,950.133,950.702,23660.0
2009-03-23 20:05:00,950.789,951.521,950.429,950.788,22940.0
2009-03-23 20:10:00,950.972,951.458,950.491,951.056,60890.0
2009-03-23 20:15:00,951.054,951.763,950.925,951.273,25340.0
2009-03-23 20:20:00,951.254,951.658,950.995,951.628,23470.0
2009-03-23 20:25:00,951.529,951.704,950.881,950.881,24420.0
2009-03-23 20:30:00,950.89,951.445,950.758,951.225,23820.0
2009-03-23 20:35:00,951.19,951.312,939.1,939.6,49520.0
2009-03-23 20:40:00,951.074,951.263,950.758,950.927,46620.0
2009-03-23 20:45:00,950.729,951.076,950.49,950.885,19270.0
2009-03-23 20:50:00,950.658,950.735,949.493,949.717,23240.0
2009-03-23 20:55:00,949.92,950.779,949.727,950.04,25740.0
2009-03-23 21:00:00,950.157,950.744,949.569,949.716,19210.0
2009-03-23 21:05:00,949.45,949.45,947.795,947.795,26270.0
2009-03-23 21:10:00,947.711,947.897,947.043,947.151,18530.0
2009-03-23 21:15:00,947.18,947.259,942.751,943.309,22750.0
2009-03-23 21:20:00,943.595,943.912,938.909,940.803,22560.0
2009-03-23 21:25:00,940.69,942.991,939.971,942.762,20390.0
2009-03-23 21:30:00,942.486,942.486,940.435,940.435,22720.0
2009-03-23 21:35:00,940.301,940.301,938.388,939.784,25230.0
2009-03-23 21:40:00,939.961,939.961,936.752,937.724,30050.0
2009-03-23 21:45:00,937.748,938.542,936.264,936.518,23700.0
2009-03-23 21:50:00,936.713,937.584,935.351,936.971,27000.0
2009-03-23 21:55:00,936.97,937.079,934.558,935.726,32220.0
2009-03-23 22:00:00,935.758,937.596,935.314,937.325,31260.0
2009-03-23 22:05:00,937.365,937.575,936.381,937.019,22130.0
2009-03-23 22:10:00,936.877,937.631,936.704,937.41,28410.0
2009-03-23 22:15:00,937.398,937.634,936.677,937.288,23750.0
2009-03-23 22:20:00,937.297,938.74,937.239,938.74,31570.0
2009-03-23 22:25:00,938.67,939.388,937.663,937.663,20180.0
2009-03-23 22:30:00,937.604,938.458,937.442,938.315,32930.0
2009-03-23 22:35:00,938.248,938.785,936.985,938.69,25080.0
2009-03-23 22:40:00,938.589,938.755,937.802,938.755,24540.0
2009-03-23 22:45:00,938.728,939.07,938.109,938.764,18670.0
2009-03-23 22:50:00,938.521,938.906,938.144,938.391,33760.0
2009-03-23 22:55:00,938.55,939.251,938.436,939.251,22830.0
2009-03-23 23:00:00,939.162,939.162,937.413,937.636,22140.0
2009-03-23 23:05:00,937.702,938.149,937.29,937.716,21630.0
2009-03-23 23:10:00,937.825,938.364,937.289,937.289,39150.0
2009-03-23 23:15:00,937.234,938.7,937.111,938.3,30400.0
2009-03-23 23:20:00,937.036,938.4,936.853,937.688,19790.0
2009-03-23 23:25:00,938.2,938.6,937.113,938.1,33050.0
2009-03-23 23:30:00,937.038,937.918,936.858,937.594,29300.0
2009-03-23 23:35:00,937.0,937.6,936.9,937.3,32400.0
2009-03-23 23:40:00,937.22,937.8,936.885,937.6,16760.0
2009-03-23 23:45:00,937.3,937.6,936.87,936.954,9730.0
2009-03-23 23:50:00,936.949,938.2,936.82,936.935,30720.0
2009-03-23 23:55:00,936.853,936.967,936.768,936.835,21180.0
2009-03-24 00:00:00,936.767,938.16,936.767,937.614,27388.0
2009-03-24 00:05:00,937.562,938.36,937.145,938.174,23140.0
2009-03-24 00:10:00,938.529,938.933,937.869,937.948,32710.0
2009-03-24 00:15:00,937.914,938.892,937.9,938.107,22810.0
2009-03-24 00:20:00,938.004,938.667,937.596,938.025,25984.0
2009-03-24 00:25:00,938.228,938.729,937.765,938.412,16175.0
2009-03-24 00:30:00,938.348,938.348,936.77,937.672,20010.0
2009-03-24 00:35:00,937.47,937.856,936.873,937.495,25660.0
2009-03-24 00:40:00,937.484,938.016,937.261,937.96,27780.0
2009-03-24 00:45:00,937.924,941.5,937.063,941.4,26860.0
2009-03-24 00:50:00,937.332,938.018,937.091,938.014,25600.0
2009-03-24 00:55:00,940.9,941.3,937.304,941.2,15220.0
2009-03-24 01:00:00,937.497,941.1,937.173,938.289,14062.0
2009-03-24 01:05:00,938.327,938.48,937.667,938.011,23804.0
2009-03-24 01:10:00,937.729,938.644,937.495,938.595,15625.0
2009-03-24 01:15:00,938.626,940.544,937.339,937.689,18474.0
2009-03-24 01:20:00,938.101,939.078,938.101,938.923,18111.0
2009-03-24 01:25:00,938.967,939.172,937.845,939.172,22423.0
2009-03-24 01:30:00,938.944,940.03,938.374,939.539,24090.0
2009-03-24 01:35:00,939.75,940.794,939.397,940.037,13472.0
2009-03-24 01:40:00,939.948,941.218,939.948,941.031,16332.0
2009-03-24 01:45:00,940.982,942.19,940.276,941.257,15071.0
2009-03-24 01:50:00,941.12,941.653,940.59,941.263,23914.0
2009-03-24 01:55:00,941.161,941.665,940.502,941.548,22883.0
2009-03-24 02:00:00,941.516,941.615,940.809,941.529,36760.0
2009-03-24 02:05:00,941.583,941.583,940.822,940.963,39100.0
2009-03-24 02:10:00,940.822,941.937,940.803,941.585,23610.0
2009-03-24 02:15:00,941.767,942.228,941.519,942.06,26090.0
2009-03-24 02:20:00,942.274,943.425,941.782,942.917,24639.0
2009-03-24 02:25:00,942.801,943.052,942.118,942.799,36820.0
2009-03-24 02:30:00,942.882,943.459,942.545,942.65,31060.0
2009-03-24 02:35:00,942.988,943.61,942.48,943.346,31410.0
2009-03-24 02:40:00,943.257,943.418,942.737,943.316,32590.0
2009-03-24 02:45:00,943.335,943.513,942.852,942.881,24317.0
2009-03-24 02:50:00,942.917,943.668,942.625,943.414,35030.0
2009-03-24 02:55:00,943.274,943.359,941.963,942.028,21480.0
2009-03-24 03:00:00,942.188,942.67,941.898,942.571,28100.0
2009-03-24 03:05:00,942.724,942.799,942.03,942.182,36590.0
2009-03-24 03:10:00,942.206,942.504,941.469,941.86,31300.0
2009-03-24 03:15:00,941.887,942.123,941.214,941.457,32460.0
2009-03-24 03:20:00,941.186,941.432,940.921,941.176,32950.0
2009-03-24 03:25:00,941.205,941.718,941.054,941.698,36950.0
2009-03-24 03:30:00,941.704,941.822,941.226,941.428,27130.0
2009-03-24 03:35:00,941.67,942.312,941.591,942.108,40180.0
2009-03-24 03:40:00,942.077,942.352,941.74,942.215,33960.0
2009-03-24 03:45:00,942.365,942.365,941.706,942.053,42260.0
2009-03-24 03:50:00,942.132,942.593,940.7,942.143,28220.0
2009-03-24 03:55:00,942.205,942.346,941.896,942.072,43180.0
2009-03-24 04:00:00,942.296,942.401,941.635,941.912,32250.0
2009-03-24 04:05:00,942.156,942.292,941.69,941.923,30340.0
2009-03-24 04:10:00,941.959,942.203,941.581,941.636,22820.0
2009-03-24 04:15:00,941.628,942.035,941.185,941.926,29100.0
2009-03-24 04:20:00,941.902,941.968,941.289,941.464,21930.0
2009-03-24 04:25:00,941.678,941.88,941.132,941.578,40720.0
2009-03-24 04:30:00,941.437,941.72,941.023,941.467,22370.0
2009-03-24 04:35:00,941.64,941.64,940.938,941.054,29920.0
2009-03-24 04:40:00,940.967,941.584,940.857,941.582,28610.0
2009-03-24 04:45:00,941.637,941.767,941.106,941.213,47710.0
2009-03-24 04:50:00,941.219,941.3,940.433,941.077,29240.0
2009-03-24 04:55:00,941.156,941.511,940.375,941.382,24170.0
2009-03-24 05:00:00,941.469,942.173,941.02,941.634,28110.0
2009-03-24 05:05:00,941.686,941.921,941.123,941.304,43380.0
2009-03-24 05:10:00,941.082,941.709,941.002,941.263,37090.0
2009-03-24 05:15:00,941.344,942.19,941.236,941.969,29800.0
2009-03-24 05:20:00,941.976,942.306,941.585,942.306,33810.0
2009-03-24 05:25:00,942.416,943.355,941.883,941.926,41050.0
2009-03-24 05:30:00,941.892,942.277,941.718,942.009,24400.0
2009-03-24 05:35:00,942.036,942.226,941.627,941.627,42490.0
2009-03-24 05:40:00,941.546,941.915,941.333,941.333,33770.0
2009-03-24 05:45:00,941.422,941.563,941.043,941.043,31640.0
2009-03-24 05:50:00,941.1,941.466,941.058,941.457,31070.0
2009-03-24 05:55:00,941.53,941.827,941.377,941.806,40320.0
2009-03-24 06:00:00,941.714,941.714,941.023,941.384,34390.0
2009-03-24 06:05:00,941.342,941.686,940.808,941.561,31680.0
2009-03-24 06:10:00,941.471,941.986,941.398,941.733,28740.0
2009-03-24 06:15:00,941.852,941.898,941.451,941.556,34630.0
2009-03-24 06:20:00,941.425,941.744,941.349,941.569,26860.0
2009-03-24 06:25:00,941.457,941.807,941.285,941.526,27840.0
2009-03-24 06:30:00,941.706,943.351,941.406,943.13,27450.0
2009-03-24 06:35:00,943.381,943.501,942.073,943.032,29730.0
2009-03-24 06:40:00,942.894,943.441,942.702,943.38,29420.0
2009-03-24 06:45:00,943.397,943.772,943.171,943.341,26650.0
2009-03-24 06:50:00,943.177,943.214,942.329,942.834,27740.0
2009-03-24 06:55:00,942.778,943.108,942.555,943.06,24260.0
2009-03-24 07:00:00,943.045,943.084,941.931,941.931,25570.0
2009-03-24 07:05:00,942.047,942.515,941.824,942.224,22400.0
2009-03-24 07:10:00,942.295,942.759,941.988,941.988,21300.0
2009-03-24 07:15:00,942.172,942.444,941.633,942.048,55210.0
2009-03-24 07:20:00,941.997,942.426,941.716,942.03,26100.0
2009-03-24 07:25:00,942.126,942.19,941.538,941.802,21280.0
2009-03-24 07:30:00,941.779,941.876,940.794,941.112,28400.0
2009-03-24 07:35:00,941.235,941.907,941.18,941.88,27330.0
2009-03-24 07:40:00,941.924,942.246,941.473,942.246,23960.0
2009-03-24 07:45:00,942.209,942.473,941.727,942.055,56100.0
2009-03-24 07:50:00,941.946,942.193,941.803,942.191,24570.0
2009-03-24 07:55:00,942.052,942.112,941.525,941.962,23560.0
2009-03-24 08:00:00,941.84,941.84,941.322,941.615,27480.0
2009-03-24 08:05:00,941.697,942.306,941.253,941.78,29270.0
2009-03-24 08:10:00,941.824,941.834,941.3,941.547,21410.0
2009-03-24 08:15:00,941.51,941.664,941.013,941.078,19410.0
2009-03-24 08:20:00,941.073,941.336,940.782,941.253,23150.0
2009-03-24 08:25:00,941.412,941.445,940.184,940.421,23560.0
2009-03-24 08:30:00,940.334,940.468,939.806,939.92,24610.0
2009-03-24 08:35:00,939.972,939.972,938.312,938.775,30100.0
2009-03-24 08:40:00,938.765,939.505,938.516,939.408,30360.0
2009-03-24 08:45:00,939.639,939.671,938.957,939.362,23180.0
2009-03-24 08:50:00,939.57,939.81,938.796,938.96,28830.0
2009-03-24 08:55:00,938.932,939.231,938.42,939.158,25230.0
2009-03-24 09:00:00,939.081,939.632,938.706,939.341,26830.0
2009-03-24 09:05:00,939.45,939.452,938.653,938.764,25640.0
2009-03-24 09:10:00,938.911,939.273,938.585,939.036,28130.0
2009-03-24 09:15:00,939.103,939.492,938.69,938.925,41010.0
2009-03-24 09:20:00,938.814,938.814,937.293,937.293,26840.0
2009-03-24 09:25:00,937.229,937.454,936.363,936.671,39000.0
2009-03-24 09:30:00,936.538,937.059,935.991,936.771,22210.0
2009-03-24 09:35:00,936.999,937.135,936.525,937.124,25000.0
2009-03-24 09:40:00,937.122,937.409,935.994,936.282,24310.0
2009-03-24 09:45:00,936.3,936.727,935.716,936.405,22880.0
2009-03-24 09:50:00,936.629,938.21,936.573,937.634,27730.0
2009-03-24 09:55:00,937.867,938.085,936.451,936.766,25860.0
2009-03-24 10:00:00,936.644,936.644,935.618,935.95,63970.0
2009-03-24 10:05:00,935.828,935.877,934.041,935.091,22310.0
2009-03-24 10:10:00,934.972,934.972,934.11,934.749,61960.0
2009-03-24 10:15:00,934.861,934.901,933.911,933.971,24950.0
2009-03-24 10:20:00,933.998,934.464,933.611,933.823,71290.0
2009-03-24 10:25:00,933.83,934.069,933.521,933.683,45700.0
2009-03-24 10:30:00,933.829,933.922,932.254,932.266,26010.0
2009-03-24 10:35:00,932.08,933.54,931.522,933.457,36160.0
2009-03-24 10:40:00,933.438,935.624,932.892,935.057,40960.0
2009-03-24 10:45:00,935.143,935.26,933.957,934.541,26670.0
2009-03-24 10:50:00,934.579,934.659,933.771,934.087,25210.0
2009-03-24 10:55:00,934.111,934.994,933.652,934.256,49450.0
2009-03-24 11:00:00,934.102,934.258,933.361,933.951,53810.0
2009-03-24 11:05:00,934.01,935.33,933.456,935.288,26860.0
2009-03-24 11:10:00,935.151,935.404,934.672,935.38,44420.0
2009-03-24 11:15:00,935.465,935.473,934.983,935.33,24740.0
2009-03-24 11:20:00,935.181,935.756,934.872,935.377,30460.0
2009-03-24 11:25:00,935.28,935.464,934.9,935.464,24420.0
2009-03-24 11:30:00,935.355,937.324,935.103,937.313,25730.0
2009-03-24 11:35:00,937.384,937.421,936.189,936.258,41960.0
2009-03-24 11:40:00,936.202,936.54,935.781,936.21,61400.0
2009-03-24 11:45:00,936.119,936.263,935.455,935.653,67530.0
2009-03-24 11:50:00,935.749,936.6,935.481,936.477,47810.0
2009-03-24 11:55:00,936.485,936.499,934.391,934.504,26910.0
2009-03-24 12:00:00,934.461,935.17,934.16,935.063,23740.0
2009-03-24 12:05:00,935.009,935.555,934.589,934.793,46940.0
2009-03-24 12:10:00,934.762,934.856,934.076,934.368,20980.0
2009-03-24 12:15:00,934.409,934.545,933.366,933.645,31910.0
2009-03-24 12:20:00,933.468,933.468,929.302,929.302,18520.0
2009-03-24 12:25:00,929.131,930.715,929.025,930.283,100150.0
2009-03-24 12:30:00,930.156,930.192,928.827,929.15,20240.0
2009-03-24 12:35:00,929.189,929.409,926.894,927.253,19390.0
2009-03-24 12:40:00,927.203,927.858,926.884,927.229,24740.0
2009-03-24 12:45:00,927.153,928.32,927.138,928.078,49570.0
2009-03-24 12:50:00,927.999,929.901,927.596,929.901,18990.0
2009-03-24 12:55:00,929.935,929.935,928.438,928.572,19920.0
2009-03-24 13:00:00,928.937,929.863,928.579,928.93,27730.0
2009-03-24 13:05:00,928.997,929.064,928.14,928.363,64950.0
2009-03-24 13:10:00,928.316,928.795,927.828,928.795,23660.0
2009-03-24 13:15:00,928.764,930.706,928.237,930.264,23420.0
2009-03-24 13:20:00,930.271,930.768,929.649,929.651,22070.0
2009-03-24 13:25:00,929.485,930.395,929.192,930.294,20660.0
2009-03-24 13:30:00,930.396,930.664,929.54,930.446,26250.0
2009-03-24 13:35:00,930.3,931.803,930.031,931.751,27080.0
2009-03-24 13:40:00,931.671,931.7,930.452,930.56,23860.0
2009-03-24 13:45:00,930.534,930.888,928.765,928.765,43740.0
2009-03-24 13:50:00,928.373,929.018,927.551,928.975,22060.0
2009-03-24 13:55:00,928.873,929.971,928.301,929.184,22470.0
2009-03-24 14:00:00,929.037,930.394,928.537,930.177,31260.0
2009-03-24 14:05:00,930.269,930.464,929.31,929.437,50640.0
2009-03-24 14:10:00,929.608,929.669,927.767,928.277,24320.0
2009-03-24 14:15:00,928.356,929.51,927.836,928.908,26350.0
2009-03-24 14:20:00,928.615,928.615,922.049,922.274,23880.0
2009-03-24 14:25:00,922.384,924.215,921.71,924.215,24310.0
2009-03-24 14:30:00,923.872,924.46,923.415,923.778,20240.0
2009-03-24 14:35:00,923.657,923.678,918.406,918.578,59810.0
2009-03-24 14:40:00,918.485,920.435,918.017,920.435,26220.0
2009-03-24 14:45:00,920.392,921.134,919.548,920.37,40640.0
2009-03-24 14:50:00,920.341,921.873,919.959,920.602,74270.0
2009-03-24 14:55:00,920.523,920.523,918.076,919.752,26630.0
2009-03-24 15:00:00,919.936,921.281,919.296,920.439,18150.0
2009-03-24 15:05:00,920.362,922.733,919.506,920.733,43380.0
2009-03-24 15:10:00,920.662,922.225,919.595,922.164,23230.0
2009-03-24 15:15:00,922.021,922.424,921.075,921.125,29630.0
2009-03-24 15:20:00,921.195,922.576,920.981,922.456,59540.0
2009-03-24 15:25:00,922.661,923.328,922.448,923.328,62020.0
2009-03-24 15:30:00,923.246,923.246,921.503,921.503,19000.0
2009-03-24 15:35:00,921.535,922.346,920.727,922.346,23190.0
2009-03-24 15:40:00,922.288,923.222,922.119,923.16,43040.0
2009-03-24 15:45:00,923.162,923.982,923.013,923.231,43120.0
2009-03-24 15:50:00,923.057,923.057,921.575,921.575,23920.0
2009-03-24 15:55:00,921.699,921.699,920.306,920.328,20850.0
2009-03-24 16:00:00,920.17,920.998,919.026,920.281,41370.0
2009-03-24 16:05:00,920.199,920.429,918.266,918.728,18780.0
2009-03-24 16:10:00,918.763,920.401,918.632,919.975,21640.0
2009-03-24 16:15:00,920.065,920.933,919.42,920.017,23450.0
2009-03-24 16:20:00,920.099,920.377,919.589,920.034,38530.0
2009-03-24 16:25:00,920.019,921.133,919.44,921.133,16710.0
2009-03-24 16:30:00,921.007,921.915,920.622,921.042,19600.0
2009-03-24 16:35:00,921.134,921.424,920.281,920.382,21990.0
2009-03-24 16:40:00,920.492,923.972,920.171,923.201,21530.0
2009-03-24 16:45:00,923.544,924.109,923.287,923.963,19970.0
2009-03-24 16:50:00,923.819,925.42,923.404,924.832,51240.0
2009-03-24 16:55:00,924.805,925.304,923.64,923.891,16590.0
2009-03-24 17:00:00,923.838,924.137,923.393,923.811,22100.0
2009-03-24 17:05:00,923.999,924.361,922.722,922.769,20170.0
2009-03-24 17:10:00,922.727,922.862,921.08,921.834,20440.0
2009-03-24 17:15:00,921.802,921.922,921.068,921.393,18640.0
2009-03-24 17:20:00,921.077,921.748,920.222,921.696,20390.0
2009-03-24 17:25:00,921.866,922.875,921.84,922.616,19480.0
2009-03-24 17:30:00,922.653,922.791,922.192,922.677,20110.0
2009-03-24 17:35:00,922.791,923.7,922.791,923.487,21150.0
2009-03-24 17:40:00,923.414,924.079,923.133,924.079,20370.0
2009-03-24 17:45:00,924.052,924.679,923.913,924.654,18690.0
2009-03-24 17:50:00,924.916,925.342,922.407,922.552,15140.0
2009-03-24 17:55:00,922.793,923.32,922.487,923.115,16790.0
2009-03-24 18:00:00,923.17,923.302,922.435,922.5,14797.0
2009-03-24 18:05:00,922.665,923.277,922.609,923.213,16660.0
2009-03-24 18:10:00,923.346,925.3,922.809,922.809,15666.0
2009-03-24 18:15:00,922.753,922.848,921.991,922.366,14110.0
2009-03-24 18:20:00,922.247,922.61,921.917,922.077,15350.0
2009-03-24 18:25:00,922.081,923.132,921.998,923.081,15950.0
2009-03-24 18:30:00,923.209,923.604,922.435,922.813,16523.0
2009-03-24 18:35:00,922.858,923.999,922.641,923.801,17120.0
2009-03-24 18:40:00,923.624,923.887,923.198,923.365,17060.0
2009-03-24 18:45:00,923.381,923.927,922.815,922.986,15790.0
2009-03-24 18:50:00,923.136,923.174,921.701,921.701,16760.0
2009-03-24 18:55:00,921.602,922.427,921.602,922.427,17240.0
2009-03-24 19:00:00,922.573,923.657,922.313,923.576,20350.0
2009-03-24 19:05:00,923.651,924.13,923.285,923.699,19380.0
2009-03-24 19:10:00,923.735,924.982,923.399,924.344,21450.0
2009-03-24 19:15:00,924.137,924.297,923.801,923.881,19310.0
2009-03-24 19:20:00,923.878,924.704,923.878,924.4,15940.0
2009-03-24 19:25:00,924.444,924.878,922.635,922.746,20180.0
2009-03-24 19:30:00,922.738,923.09,922.188,922.977,21010.0
2009-03-24 19:35:00,922.758,923.961,922.578,922.915,21640.0
2009-03-24 19:40:00,922.882,923.146,920.75,920.75,21470.0
2009-03-24 19:45:00,920.729,921.709,920.484,920.883,24160.0
2009-03-24 19:50:00,920.852,922.621,920.717,922.54,16990.0
2009-03-24 19:55:00,922.548,923.258,922.503,922.9,19720.0
2009-03-24 20:00:00,922.949,923.778,922.899,923.045,17070.0
2009-03-24 20:05:00,922.88,922.88,921.973,922.131,20160.0
2009-03-24 20:10:00,922.238,922.805,921.961,922.001,20260.0
2009-03-24 20:15:00,921.992,931.3,921.37,922.118,18880.0
2009-03-24 20:20:00,922.034,923.171,921.622,921.995,19070.0
2009-03-24 20:25:00,921.925,922.895,921.925,922.731,21010.0
2009-03-24 20:30:00,923.115,926.561,922.637,926.256,20476.0
2009-03-24 20:35:00,926.223,927.202,923.014,926.209,18380.0
2009-03-24 20:40:00,926.256,928.383,925.48,927.885,17930.0
2009-03-24 20:45:00,927.994,930.075,927.924,929.554,18570.0
2009-03-24 20:50:00,929.608,929.926,928.567,929.088,21440.0
2009-03-24 20:55:00,928.862,929.109,928.027,928.81,18250.0
2009-03-24 21:00:00,928.867,929.057,927.853,928.254,24330.0
2009-03-24 21:05:00,928.585,930.8,928.468,930.8,21360.0
2009-03-24 21:10:00,930.661,931.348,930.247,931.233,26740.0
2009-03-24 21:15:00,931.306,931.422,930.678,931.009,17460.0
2009-03-24 21:20:00,930.96,930.96,927.248,927.627,26240.0
2009-03-24 21:25:00,927.819,928.914,927.783,928.08,19440.0
2009-03-24 21:30:00,928.003,928.392,926.192,926.771,23230.0
2009-03-24 21:35:00,926.261,926.79,925.573,925.592,26650.0
2009-03-24 21:40:00,925.71,926.332,925.3,926.081,23450.0
2009-03-24 21:45:00,925.885,926.32,925.189,926.275,21690.0
2009-03-24 21:50:00,926.361,926.361,925.203,925.462,21190.0
2009-03-24 21:55:00,925.44,925.536,924.925,925.153,21540.0
2009-03-24 22:00:00,925.181,925.345,924.829,925.085,19540.0
2009-03-24 22:05:00,925.023,925.583,924.847,925.488,18710.0
2009-03-24 22:10:00,925.46,925.539,924.858,925.1,20400.0
2009-03-24 22:15:00,924.993,925.596,924.933,925.212,18740.0
2009-03-24 22:20:00,925.046,925.241,924.717,925.095,20710.0
2009-03-24 22:25:00,925.002,925.303,924.765,925.246,20680.0
2009-03-24 22:30:00,925.188,925.234,924.635,924.962,21680.0
2009-03-24 22:35:00,925.067,925.067,924.377,924.57,20010.0
2009-03-24 22:40:00,924.487,925.129,924.36,925.129,23780.0
2009-03-24 22:45:00,925.297,925.529,925.019,925.294,18750.0
2009-03-24 22:50:00,925.343,925.435,924.818,925.379,19200.0
2009-03-24 22:55:00,925.298,925.301,924.902,924.976,18420.0
2009-03-24 23:00:00,924.92,925.446,924.81,925.181,29320.0
2009-03-24 23:05:00,925.188,928.3,924.879,925.196,37670.0
2009-03-24 23:10:00,925.171,926.002,925.171,926.002,19710.0
2009-03-24 23:15:00,926.065,930.8,924.973,930.7,17600.0
2009-03-24 23:20:00,925.487,931.0,925.372,930.3,16050.0
2009-03-24 23:25:00,930.1,930.3,925.291,925.42,15500.0
2009-03-24 23:30:00,925.42,929.3,925.372,925.47,8900.0
2009-03-24 23:35:00,925.438,929.0,925.294,925.49,16330.0
2009-03-24 23:40:00,925.418,929.5,925.297,925.356,25040.0
2009-03-24 23:45:00,929.6,929.7,925.331,925.438,18840.0
2009-03-24 23:50:00,925.416,929.3,925.291,925.504,21930.0
2009-03-24 23:55:00,928.5,929.0,925.357,928.9,19670.0
2009-03-25 00:00:00,925.953,927.644,925.936,927.52,19238.0
2009-03-25 00:05:00,927.521,928.493,927.083,928.015,30852.0
2009-03-25 00:10:00,928.491,930.152,928.292,929.113,22510.0
2009-03-25 00:15:00,929.228,930.731,929.056,930.467,23900.0
2009-03-25 00:20:00,930.527,931.258,930.055,930.488,26770.0
2009-03-25 00:25:00,930.611,930.631,929.497,929.497,34160.0
2009-03-25 00:30:00,929.357,929.473,927.972,928.462,16670.0
2009-03-25 00:35:00,928.312,929.305,928.158,928.617,27410.0
2009-03-25 00:40:00,928.4,929.683,928.4,929.583,26390.0
2009-03-25 00:45:00,929.49,929.833,929.142,929.505,28580.0
2009-03-25 00:50:00,929.242,929.519,928.44,928.868,20040.0
2009-03-25 00:55:00,928.783,929.106,928.139,929.106,17990.0
2009-03-25 01:00:00,929.124,929.48,928.694,928.854,25050.0
2009-03-25 01:05:00,928.667,929.167,928.31,928.81,21020.0
2009-03-25 01:10:00,928.494,929.498,928.286,929.278,32770.0
2009-03-25 01:15:00,929.213,929.213,927.764,927.88,37120.0
2009-03-25 01:20:00,927.639,927.96,927.12,927.512,22920.0
2009-03-25 01:25:00,927.401,927.722,927.099,927.616,24710.0
2009-03-25 01:30:00,927.45,927.952,927.302,927.812,31260.0
2009-03-25 01:35:00,927.665,928.537,927.495,928.253,31110.0
2009-03-25 01:40:00,928.147,928.943,928.0,928.621,21180.0
2009-03-25 01:45:00,928.792,928.839,927.287,927.997,23260.0
2009-03-25 01:50:00,927.917,928.34,927.431,927.886,28120.0
2009-03-25 01:55:00,928.117,929.243,927.819,928.989,40040.0
2009-03-25 02:00:00,928.943,929.618,928.824,929.552,32410.0
2009-03-25 02:05:00,929.648,929.727,928.941,929.343,21280.0
2009-03-25 02:10:00,929.347,930.216,929.143,930.007,20560.0
2009-03-25 02:15:00,930.042,930.042,929.311,929.751,19660.0
2009-03-25 02:20:00,929.686,930.029,929.622,929.964,33900.0
2009-03-25 02:25:00,930.179,930.25,929.377,930.157,28940.0
2009-03-25 02:30:00,930.185,930.185,929.548,929.709,20040.0
2009-03-25 02:35:00,929.694,929.717,927.963,928.13,19790.0
2009-03-25 02:40:00,928.127,928.447,927.678,928.073,27660.0
2009-03-25 02:45:00,928.062,928.342,927.641,928.109,27430.0
2009-03-25 02:50:00,928.081,928.26,927.83,928.26,17550.0
2009-03-25 02:55:00,928.228,928.228,927.247,928.085,24840.0
2009-03-25 03:00:00,928.175,928.255,927.597,927.953,17670.0
2009-03-25 03:05:00,927.966,928.343,927.602,928.127,18920.0
2009-03-25 03:10:00,928.168,929.612,928.102,929.612,25630.0
2009-03-25 03:15:00,929.802,929.881,928.849,928.849,22960.0
2009-03-25 03:20:00,929.013,929.085,928.626,928.956,26900.0
2009-03-25 03:25:00,928.943,929.106,928.714,928.868,15320.0
2009-03-25 03:30:00,928.898,929.5,928.872,929.143,28870.0
2009-03-25 03:35:00,929.086,929.152,928.752,928.773,24750.0
2009-03-25 03:40:00,928.787,929.204,928.563,928.953,21200.0
2009-03-25 03:45:00,929.016,929.018,928.571,928.779,22150.0
2009-03-25 03:50:00,928.757,928.851,928.206,928.362,28660.0
2009-03-25 03:55:00,928.384,928.421,927.873,928.421,23300.0
2009-03-25 04:00:00,928.343,928.527,927.891,928.338,24582.0
2009-03-25 04:05:00,928.508,928.567,927.819,928.313,27910.0
2009-03-25 04:10:00,928.326,928.584,928.214,928.538,15990.0
2009-03-25 04:15:00,928.591,928.965,928.4,928.665,23040.0
2009-03-25 04:20:00,928.689,928.908,928.423,928.481,17840.0
2009-03-25 04:25:00,928.4,928.909,928.4,928.764,18730.0
2009-03-25 04:30:00,928.598,928.598,928.151,928.222,15690.0
2009-03-25 04:35:00,928.356,928.678,928.236,928.58,19540.0
2009-03-25 04:40:00,928.53,928.651,928.264,928.643,19950.0
2009-03-25 04:45:00,928.604,928.854,928.202,928.42,18300.0
2009-03-25 04:50:00,928.337,928.684,928.017,928.409,30240.0
2009-03-25 04:55:00,928.669,928.897,928.186,928.403,29330.0
2009-03-25 05:00:00,928.395,928.511,926.7,926.8,19100.0
2009-03-25 05:05:00,928.262,928.591,928.24,928.429,24850.0
2009-03-25 05:10:00,928.511,928.856,928.454,928.579,21360.0
2009-03-25 05:15:00,928.518,928.948,928.421,928.886,26310.0
2009-03-25 05:20:00,928.813,928.82,928.396,928.726,19400.0
2009-03-25 05:25:00,928.7,928.859,928.298,928.433,23570.0
2009-03-25 05:30:00,928.48,928.842,928.454,928.494,19740.0
2009-03-25 05:35:00,928.625,928.752,928.347,928.369,19840.0
2009-03-25 05:40:00,928.449,928.449,928.054,928.097,19780.0
2009-03-25 05:45:00,928.282,928.356,927.95,928.214,22130.0
2009-03-25 05:50:00,928.308,928.36,926.6,928.077,19160.0
2009-03-25 05:55:00,927.915,927.934,927.316,927.553,20610.0
2009-03-25 06:00:00,927.561,927.569,926.897,927.018,24370.0
2009-03-25 06:05:00,926.918,927.154,925.932,926.014,20570.0
2009-03-25 06:10:00,925.92,926.652,925.557,926.652,21040.0
2009-03-25 06:15:00,926.714,926.934,925.894,926.352,21800.0
2009-03-25 06:20:00,926.301,926.363,925.687,926.079,26840.0
2009-03-25 06:25:00,926.148,927.14,925.904,926.956,22090.0
2009-03-25 06:30:00,926.896,926.896,925.829,925.966,22570.0
2009-03-25 06:35:00,926.14,926.65,925.821,926.236,26820.0
2009-03-25 06:40:00,926.179,926.212,925.617,926.174,20600.0
2009-03-25 06:45:00,926.064,926.718,925.879,926.718,23740.0
2009-03-25 06:50:00,926.632,926.99,926.397,926.9,22830.0
2009-03-25 06:55:00,926.867,926.966,925.543,925.543,25770.0
2009-03-25 07:00:00,925.458,926.353,925.105,926.018,20630.0
2009-03-25 07:05:00,926.162,926.332,925.963,926.157,22340.0
2009-03-25 07:10:00,925.969,926.52,925.969,926.479,20570.0
2009-03-25 07:15:00,926.637,927.084,926.234,926.808,23400.0
2009-03-25 07:20:00,926.719,927.563,926.568,927.515,18664.0
2009-03-25 07:25:00,927.458,927.617,927.11,927.473,24340.0
2009-03-25 07:30:00,927.287,927.463,926.732,927.046,24400.0
2009-03-25 07:35:00,927.284,927.361,926.721,926.921,21460.0
2009-03-25 07:40:00,926.798,926.981,926.262,926.32,24640.0
2009-03-25 07:45:00,926.357,926.622,926.111,926.411,25770.0
2009-03-25 07:50:00,926.37,926.643,925.827,926.028,22220.0
2009-03-25 07:55:00,926.098,926.461,925.844,926.004,19040.0
2009-03-25 08:00:00,926.047,926.769,926.03,926.617,21250.0
2009-03-25 08:05:00,926.618,926.618,925.795,926.066,20750.0
2009-03-25 08:10:00,926.176,926.176,925.565,925.685,21320.0
2009-03-25 08:15:00,925.581,926.078,925.374,925.374,25630.0
2009-03-25 08:20:00,925.442,925.723,924.713,925.41,22590.0
2009-03-25 08:25:00,925.459,925.915,925.101,925.101,20090.0
2009-03-25 08:30:00,925.219,925.249,924.326,924.694,20660.0
2009-03-25 08:35:00,924.739,925.34,924.52,925.124,19480.0
2009-03-25 08:40:00,925.028,925.639,924.757,925.639,22950.0
2009-03-25 08:45:00,925.711,926.605,925.711,926.389,22430.0
2009-03-25 08:50:00,926.305,926.708,926.214,926.601,21220.0
2009-03-25 08:55:00,926.582,926.678,925.243,925.804,20340.0
2009-03-25 09:00:00,925.83,925.865,925.379,925.808,31680.0
2009-03-25 09:05:00,925.92,926.727,925.66,926.547,26560.0
2009-03-25 09:10:00,926.476,926.604,926.054,926.372,27640.0
2009-03-25 09:15:00,926.378,926.473,925.273,925.273,26850.0
2009-03-25 09:20:00,925.231,925.978,924.971,925.978,23320.0
2009-03-25 09:25:00,926.084,926.584,925.463,926.086,27460.0
2009-03-25 09:30:00,926.106,926.848,925.871,926.725,23250.0
2009-03-25 09:35:00,926.565,926.565,926.076,926.271,22850.0
2009-03-25 09:40:00,926.161,926.602,925.98,926.138,26460.0
2009-03-25 09:45:00,926.24,926.339,925.892,926.13,26200.0
2009-03-25 09:50:00,926.056,926.515,925.845,926.493,26890.0
2009-03-25 09:55:00,926.325,926.761,926.148,926.208,24750.0
2009-03-25 10:00:00,926.115,926.288,925.226,925.943,22210.0
2009-03-25 10:05:00,925.838,926.062,925.558,925.728,22460.0
2009-03-25 10:10:00,925.824,926.015,925.264,925.677,23700.0
2009-03-25 10:15:00,925.626,925.626,924.866,925.14,25450.0
2009-03-25 10:20:00,925.058,925.529,924.613,925.529,23370.0
2009-03-25 10:25:00,925.487,925.632,924.758,925.411,24950.0
2009-03-25 10:30:00,925.433,926.111,924.954,925.104,25120.0
2009-03-25 10:35:00,925.018,925.018,924.186,924.649,23130.0
2009-03-25 10:40:00,924.612,925.776,924.228,925.776,25380.0
2009-03-25 10:45:00,925.857,925.87,924.963,925.152,26420.0
2009-03-25 10:50:00,925.062,925.554,922.7,925.514,26300.0
2009-03-25 10:55:00,925.533,925.631,924.807,925.018,25670.0
2009-03-25 11:00:00,924.959,925.186,924.469,924.789,16840.0
2009-03-25 11:05:00,924.771,924.771,922.582,922.885,53120.0
2009-03-25 11:10:00,922.897,922.994,921.949,922.342,19850.0
2009-03-25 11:15:00,922.352,923.231,921.897,922.859,21430.0
2009-03-25 11:20:00,922.767,923.48,922.676,923.326,23160.0
2009-03-25 11:25:00,923.426,923.962,922.791,923.368,22530.0
2009-03-25 11:30:00,923.172,923.467,922.554,923.12,20040.0
2009-03-25 11:35:00,923.132,923.816,922.906,923.816,42340.0
2009-03-25 11:40:00,923.635,923.639,922.864,923.561,21250.0
2009-03-25 11:45:00,923.47,923.548,922.628,922.654,23990.0
2009-03-25 11:50:00,922.654,922.965,922.328,922.418,18330.0
2009-03-25 11:55:00,922.267,922.288,921.137,921.438,45030.0
2009-03-25 12:00:00,921.368,921.924,921.107,921.28,16840.0
2009-03-25 12:05:00,921.169,921.807,920.731,921.779,23610.0
2009-03-25 12:10:00,921.778,922.043,921.322,921.812,41410.0
2009-03-25 12:15:00,921.875,922.217,921.651,921.938,38320.0
2009-03-25 12:20:00,921.743,921.743,920.338,920.627,21290.0
2009-03-25 12:25:00,920.539,920.927,920.209,920.627,20500.0
2009-03-25 12:30:00,920.667,921.039,920.365,921.014,59260.0
2009-03-25 12:35:00,920.879,921.53,920.22,921.463,53460.0
2009-03-25 12:40:00,921.512,921.731,921.156,921.674,30200.0
2009-03-25 12:45:00,921.742,922.101,921.376,922.101,21960.0
2009-03-25 12:50:00,922.053,922.185,921.003,921.24,42670.0
2009-03-25 12:55:00,921.125,921.182,919.568,920.409,19560.0
2009-03-25 13:00:00,920.232,920.754,919.813,920.754,21490.0
2009-03-25 13:05:00,920.905,920.976,919.984,920.208,59030.0
2009-03-25 13:10:00,920.209,920.289,918.82,918.826,38870.0
2009-03-25 13:15:00,918.992,919.494,918.521,918.826,22190.0
2009-03-25 13:20:00,918.717,919.996,918.383,919.63,53950.0
2009-03-25 13:25:00,919.59,920.258,919.344,919.751,20740.0
2009-03-25 13:30:00,919.666,920.09,919.357,919.691,19140.0
2009-03-25 13:35:00,919.667,920.925,919.667,920.054,19930.0
2009-03-25 13:40:00,920.197,920.856,919.872,920.493,19170.0
2009-03-25 13:45:00,920.658,920.966,920.398,920.729,21460.0
2009-03-25 13:50:00,920.946,921.021,919.857,919.857,43410.0
2009-03-25 13:55:00,919.859,920.041,919.245,919.58,23990.0
2009-03-25 14:00:00,919.548,919.548,917.614,917.614,20250.0
2009-03-25 14:05:00,917.586,919.08,917.461,919.08,23420.0
2009-03-25 14:10:00,918.917,919.76,918.332,919.089,50390.0
2009-03-25 14:15:00,919.037,919.445,916.954,917.832,22620.0
2009-03-25 14:20:00,918.285,920.692,918.285,919.903,24140.0
2009-03-25 14:25:00,920.012,921.657,919.855,921.242,21080.0
2009-03-25 14:30:00,920.963,922.87,920.576,922.217,20080.0
2009-03-25 14:35:00,922.386,924.741,922.386,923.835,22210.0
2009-03-25 14:40:00,923.781,924.157,923.369,923.692,27890.0
2009-03-25 14:45:00,923.579,924.172,922.056,923.948,17170.0
2009-03-25 14:50:00,923.972,924.071,922.842,922.957,62990.0
2009-03-25 14:55:00,923.17,923.442,920.732,921.432,25040.0
2009-03-25 15:00:00,921.519,923.545,920.937,923.545,18920.0
2009-03-25 15:05:00,923.7,925.061,922.426,922.972,23040.0
2009-03-25 15:10:00,923.169,923.554,922.04,922.525,58970.0
2009-03-25 15:15:00,922.658,923.716,922.137,923.377,22020.0
2009-03-25 15:20:00,923.094,924.516,922.859,923.242,23040.0
2009-03-25 15:25:00,923.112,923.63,922.922,923.354,24620.0
2009-03-25 15:30:00,923.485,923.92,921.905,922.287,103400.0
2009-03-25 15:35:00,922.46,922.791,920.162,920.162,19290.0
2009-03-25 15:40:00,919.955,920.896,918.995,920.717,30680.0
2009-03-25 15:45:00,920.736,923.46,920.394,923.46,22320.0
2009-03-25 15:50:00,923.475,923.475,921.981,922.289,46810.0
2009-03-25 15:55:00,922.312,930.572,922.043,930.572,24310.0
2009-03-25 16:00:00,930.789,938.506,930.789,937.225,20280.0
2009-03-25 16:05:00,936.956,937.019,933.134,933.134,40530.0
2009-03-25 16:10:00,933.127,933.495,931.673,931.84,55660.0
2009-03-25 16:15:00,931.667,931.667,924.687,928.296,52040.0
2009-03-25 16:20:00,927.919,928.012,924.13,925.549,29841.0
2009-03-25 16:25:00,925.855,926.12,924.11,925.832,19220.0
2009-03-25 16:30:00,926.119,927.272,925.174,926.1,18330.0
2009-03-25 16:35:00,926.214,929.196,925.95,928.416,23610.0
2009-03-25 16:40:00,928.369,929.831,928.311,929.693,21480.0
2009-03-25 16:45:00,930.164,932.459,930.164,930.312,36233.0
2009-03-25 16:50:00,930.169,931.416,929.818,930.13,21770.0
2009-03-25 16:55:00,930.182,930.627,929.245,929.328,41100.0
2009-03-25 17:00:00,929.065,929.776,927.989,929.776,37330.0
2009-03-25 17:05:00,929.66,929.91,928.037,928.4,20400.0
2009-03-25 17:10:00,928.243,928.44,927.197,927.992,20820.0
2009-03-25 17:15:00,928.149,929.412,927.989,928.341,34350.0
2009-03-25 17:20:00,928.102,928.247,927.301,927.758,31120.0
2009-03-25 17:25:00,927.767,927.856,926.661,927.549,22420.0
2009-03-25 17:30:00,927.559,928.3,927.32,927.893,38330.0
2009-03-25 17:35:00,927.608,927.818,926.05,926.557,63860.0
2009-03-25 17:40:00,926.389,926.94,925.255,925.804,21240.0
2009-03-25 17:45:00,925.794,926.726,925.1,926.352,53260.0
2009-03-25 17:50:00,926.38,927.0,926.149,926.637,17600.0
2009-03-25 17:55:00,926.523,928.129,926.07,927.71,54950.0
2009-03-25 18:00:00,927.748,929.735,927.489,928.928,22120.0
2009-03-25 18:05:00,928.904,930.149,928.904,929.289,24280.0
2009-03-25 18:10:00,929.243,929.77,928.807,928.851,20560.0
2009-03-25 18:15:00,929.018,930.178,928.91,929.24,23060.0
2009-03-25 18:20:00,929.15,930.601,928.923,930.258,22860.0
2009-03-25 18:25:00,929.807,933.37,929.079,932.239,21120.0
2009-03-25 18:30:00,932.005,933.671,931.636,933.643,42310.0
2009-03-25 18:35:00,933.817,934.706,932.935,932.935,28020.0
2009-03-25 18:40:00,932.663,933.747,931.794,933.64,44970.0
2009-03-25 18:45:00,933.611,934.444,932.489,932.916,24190.0
2009-03-25 18:50:00,932.88,933.416,931.634,931.634,21040.0
2009-03-25 18:55:00,931.338,931.971,931.242,931.525,26370.0
2009-03-25 19:00:00,931.531,932.38,930.958,931.289,33460.0
2009-03-25 19:05:00,931.611,933.868,931.611,933.79,33117.0
2009-03-25 19:10:00,933.52,934.102,932.928,933.557,29900.0
2009-03-25 19:15:00,933.445,933.979,933.041,933.662,31500.0
2009-03-25 19:20:00,933.651,934.493,932.626,932.626,27210.0
2009-03-25 19:25:00,932.868,934.805,932.868,934.23,24145.0
2009-03-25 19:30:00,934.586,935.408,934.475,934.886,23669.0
2009-03-25 19:35:00,934.74,935.883,934.74,935.766,30550.0
2009-03-25 19:40:00,935.736,935.996,933.861,934.066,26750.0
2009-03-25 19:45:00,933.868,935.043,933.458,934.948,23150.0
2009-03-25 19:50:00,934.656,934.768,933.262,934.192,32426.0
2009-03-25 19:55:00,934.003,934.259,932.819,933.21,31101.0
2009-03-25 20:00:00,933.336,934.073,932.779,933.554,21170.0
2009-03-25 20:05:00,933.78,937.238,933.323,937.183,23770.0
2009-03-25 20:10:00,937.077,937.306,936.417,936.738,61200.0
2009-03-25 20:15:00,936.999,938.961,936.936,938.753,24100.0
2009-03-25 20:20:00,938.634,938.885,937.143,937.404,23650.0
2009-03-25 20:25:00,937.184,937.709,936.941,937.449,23050.0
2009-03-25 20:30:00,937.328,937.624,935.663,936.961,23850.0
2009-03-25 20:35:00,937.065,937.37,935.309,935.86,22250.0
2009-03-25 20:40:00,936.006,938.984,935.998,938.791,49510.0
2009-03-25 20:45:00,938.875,939.253,935.997,935.997,23020.0
2009-03-25 20:50:00,935.772,936.622,935.522,935.661,23620.0
2009-03-25 20:55:00,935.657,935.657,934.494,935.002,20640.0
2009-03-25 21:00:00,935.028,936.215,934.764,936.011,19970.0
2009-03-25 21:05:00,936.116,937.262,936.116,937.242,25650.0
2009-03-25 21:10:00,937.14,937.714,936.803,937.592,20380.0
2009-03-25 21:15:00,937.666,937.957,936.887,936.887,21470.0
2009-03-25 21:20:00,936.859,936.98,935.569,936.457,22650.0
2009-03-25 21:25:00,936.562,937.234,936.425,936.662,21680.0
2009-03-25 21:30:00,936.466,938.309,936.062,938.302,24120.0
2009-03-25 21:35:00,938.329,938.329,936.491,936.491,23340.0
2009-03-25 21:40:00,936.533,937.538,936.264,937.086,28900.0
2009-03-25 21:45:00,937.082,937.294,936.518,936.718,21500.0
2009-03-25 21:50:00,936.712,937.215,936.505,936.773,26150.0
2009-03-25 21:55:00,936.747,936.839,934.51,934.51,32410.0
2009-03-25 22:00:00,934.516,934.584,933.116,933.274,31930.0
2009-03-25 22:05:00,933.229,933.649,932.992,933.335,21600.0
2009-03-25 22:10:00,933.318,933.644,932.723,932.723,23120.0
2009-03-25 22:15:00,932.482,933.118,932.009,932.748,27910.0
2009-03-25 22:20:00,932.784,933.029,932.531,932.673,30730.0
2009-03-25 22:25:00,932.75,933.655,932.748,933.296,21320.0
2009-03-25 22:30:00,933.234,933.821,933.184,933.502,35030.0
2009-03-25 22:35:00,933.512,933.607,933.03,933.512,25780.0
2009-03-25 22:40:00,933.55,933.6,933.115,933.228,27796.0
2009-03-25 22:45:00,933.158,933.158,932.317,932.606,29990.0
2009-03-25 22:50:00,932.641,933.117,932.411,932.98,30730.0
2009-03-25 22:55:00,933.088,933.325,932.874,933.261,22850.0
2009-03-25 23:00:00,933.047,933.217,932.7,933.153,25690.0
2009-03-25 23:05:00,933.123,933.365,932.844,933.365,23050.0
2009-03-25 23:10:00,933.296,933.63,932.977,933.185,31420.0
2009-03-25 23:15:00,932.999,933.035,932.3,932.863,21240.0
2009-03-25 23:20:00,932.844,933.2,932.5,932.7,20760.0
2009-03-25 23:25:00,932.9,933.1,932.3,933.1,24410.0
2009-03-25 23:30:00,932.948,933.1,932.848,933.1,29450.0
2009-03-25 23:35:00,932.861,933.02,932.3,932.3,33450.0
2009-03-25 23:40:00,932.961,933.026,932.0,932.902,27550.0
2009-03-25 23:45:00,932.4,932.6,932.1,932.3,25290.0
2009-03-25 23:50:00,932.949,933.045,932.1,932.913,26200.0
2009-03-25 23:55:00,932.856,933.148,932.2,932.4,30320.0
2009-03-26 00:00:00,933.053,933.084,932.425,932.593,28750.0
2009-03-26 00:05:00,932.471,932.725,931.815,932.281,26580.0
2009-03-26 00:10:00,932.231,932.67,931.906,932.612,37710.0
2009-03-26 00:15:00,932.516,932.567,932.062,932.506,33740.0
2009-03-26 00:20:00,932.544,932.967,932.243,932.888,34020.0
2009-03-26 00:25:00,932.677,933.063,931.98,932.767,21400.0
2009-03-26 00:30:00,933.014,933.182,932.573,932.928,28670.0
2009-03-26 00:35:00,932.749,932.762,932.062,932.171,29220.0
2009-03-26 00:40:00,932.266,932.431,931.876,932.175,28730.0
2009-03-26 00:45:00,932.153,936.7,931.823,935.9,36040.0
2009-03-26 00:50:00,931.788,932.496,931.669,932.326,35440.0
2009-03-26 00:55:00,932.431,932.677,932.079,932.533,21370.0
2009-03-26 01:00:00,932.509,934.3,932.016,932.369,18260.0
2009-03-26 01:05:00,932.277,934.3,932.056,932.304,38080.0
2009-03-26 01:10:00,932.401,933.434,932.401,933.0,27510.0
2009-03-26 01:15:00,933.525,933.835,933.364,933.467,32710.0
2009-03-26 01:20:00,933.527,934.703,933.527,934.569,28410.0
2009-03-26 01:25:00,934.53,934.687,933.546,934.515,33200.0
2009-03-26 01:30:00,934.575,936.372,934.575,936.372,41450.0
2009-03-26 01:35:00,936.435,936.565,935.714,936.162,26720.0
2009-03-26 01:40:00,936.015,936.61,935.914,936.075,28090.0
2009-03-26 01:45:00,935.751,936.916,935.56,935.693,22270.0
2009-03-26 01:50:00,935.691,935.804,934.947,935.465,37330.0
2009-03-26 01:55:00,935.484,935.72,934.823,935.008,34030.0
2009-03-26 02:00:00,935.043,935.751,933.684,933.727,37720.0
2009-03-26 02:05:00,933.691,934.204,933.008,933.158,40440.0
2009-03-26 02:10:00,933.186,933.388,932.675,932.974,23560.0
2009-03-26 02:15:00,932.922,932.922,932.134,932.445,23210.0
2009-03-26 02:20:00,932.452,933.095,931.928,933.035,25950.0
2009-03-26 02:25:00,932.994,933.136,932.804,932.886,40730.0
2009-03-26 02:30:00,932.871,933.137,932.601,932.818,33390.0
2009-03-26 02:35:00,933.023,933.023,932.451,932.561,28250.0
2009-03-26 02:40:00,932.41,932.579,931.499,931.941,32020.0
2009-03-26 02:45:00,931.967,932.96,931.967,932.788,28170.0
2009-03-26 02:50:00,932.746,932.897,932.228,932.831,33760.0
2009-03-26 02:55:00,932.834,933.022,932.548,932.693,22690.0
2009-03-26 03:00:00,932.714,932.953,932.328,932.953,27190.0
2009-03-26 03:05:00,932.923,934.034,932.668,933.808,39690.0
2009-03-26 03:10:00,933.755,934.418,933.692,934.207,30980.0
2009-03-26 03:15:00,934.197,934.27,933.549,933.549,31230.0
2009-03-26 03:20:00,933.526,933.668,933.097,933.373,36620.0
2009-03-26 03:25:00,933.502,933.555,932.524,932.965,38000.0
2009-03-26 03:30:00,932.82,933.12,932.541,932.816,24520.0
2009-03-26 03:35:00,933.022,933.59,932.605,933.573,47200.0
2009-03-26 03:40:00,933.654,933.768,933.191,933.673,36770.0
2009-03-26 03:45:00,933.67,933.705,933.066,933.504,46510.0
2009-03-26 03:50:00,933.409,933.756,933.212,933.756,30910.0
2009-03-26 03:55:00,933.803,933.803,933.014,933.014,29150.0
2009-03-26 04:00:00,933.202,933.598,933.084,933.366,23090.0
2009-03-26 04:05:00,933.431,933.48,932.904,933.109,20880.0
2009-03-26 04:10:00,932.967,933.432,932.769,933.137,22350.0
2009-03-26 04:15:00,933.421,933.696,932.798,932.982,21930.0
2009-03-26 04:20:00,932.842,933.158,932.64,932.64,25290.0
2009-03-26 04:25:00,932.678,933.043,932.429,932.914,32990.0
2009-03-26 04:30:00,932.874,932.883,932.296,932.412,24980.0
2009-03-26 04:35:00,932.313,932.668,932.157,932.219,38820.0
2009-03-26 04:40:00,932.27,932.378,931.814,931.968,27260.0
2009-03-26 04:45:00,932.097,932.488,931.584,931.892,35500.0
2009-03-26 04:50:00,931.927,932.185,931.481,931.777,25580.0
2009-03-26 04:55:00,931.856,932.083,931.409,931.946,18370.0
2009-03-26 05:00:00,932.0,932.0,931.594,931.661,26140.0
2009-03-26 05:05:00,931.625,931.848,931.282,931.721,36440.0
2009-03-26 05:10:00,931.715,932.118,931.568,931.988,32060.0
2009-03-26 05:15:00,931.869,932.758,931.751,932.417,33140.0
2009-03-26 05:20:00,932.419,932.563,931.999,932.128,26740.0
2009-03-26 05:25:00,932.243,932.656,932.055,932.517,33110.0
2009-03-26 05:30:00,932.621,932.771,931.999,932.438,22680.0
2009-03-26 05:35:00,932.477,932.566,932.244,932.485,34760.0
2009-03-26 05:40:00,932.478,932.993,932.341,932.773,29220.0
2009-03-26 05:45:00,932.813,933.042,931.3,931.4,27780.0
2009-03-26 05:50:00,932.692,932.894,932.485,932.742,22690.0
2009-03-26 05:55:00,932.767,932.927,931.9,932.3,41960.0
2009-03-26 06:00:00,932.745,933.103,932.708,932.973,28840.0
2009-03-26 06:05:00,932.929,932.944,932.611,932.792,26850.0
2009-03-26 06:10:00,932.771,933.4,932.459,932.714,21890.0
2009-03-26 06:15:00,932.766,933.1,932.145,933.076,33820.0
2009-03-26 06:20:00,932.927,933.2,932.298,932.563,28050.0
2009-03-26 06:25:00,932.648,932.857,932.39,932.712,23490.0
2009-03-26 06:30:00,932.864,932.864,931.953,932.179,21500.0
2009-03-26 06:35:00,932.241,932.368,931.891,931.983,21110.0
2009-03-26 06:40:00,931.829,932.179,931.72,931.995,27750.0
2009-03-26 06:45:00,932.041,932.159,931.333,931.333,21850.0
2009-03-26 06:50:00,931.312,931.683,931.101,931.476,25860.0
2009-03-26 06:55:00,931.534,932.392,931.51,932.392,19900.0
2009-03-26 07:00:00,932.334,932.855,931.995,932.471,23820.0
2009-03-26 07:05:00,932.669,933.009,932.309,932.886,24510.0
2009-03-26 07:10:00,932.933,933.084,932.454,932.559,22380.0
2009-03-26 07:15:00,932.76,933.06,932.565,932.708,57370.0
2009-03-26 07:20:00,932.64,933.011,932.501,932.916,30250.0
2009-03-26 07:25:00,933.088,933.31,932.62,933.09,21900.0
2009-03-26 07:30:00,932.99,933.295,932.617,932.939,25660.0
2009-03-26 07:35:00,933.091,933.186,932.712,933.162,30010.0
2009-03-26 07:40:00,932.939,933.396,932.705,933.2,30050.0
2009-03-26 07:45:00,933.38,933.876,932.974,933.746,72700.0
2009-03-26 07:50:00,933.638,933.808,933.233,933.759,32400.0
2009-03-26 07:55:00,933.599,933.617,932.963,933.588,24470.0
2009-03-26 08:00:00,933.508,934.007,933.25,933.919,26190.0
2009-03-26 08:05:00,934.032,935.733,933.563,935.501,29510.0
2009-03-26 08:10:00,935.593,935.796,934.936,934.936,21750.0
2009-03-26 08:15:00,934.925,935.001,934.553,934.852,22920.0
2009-03-26 08:20:00,934.794,935.023,934.502,935.023,24890.0
2009-03-26 08:25:00,935.073,935.101,934.509,934.989,25480.0
2009-03-26 08:30:00,934.717,935.07,934.301,934.551,25050.0
2009-03-26 08:35:00,934.759,935.021,934.497,934.838,28940.0
2009-03-26 08:40:00,934.875,935.136,934.587,934.975,30610.0
2009-03-26 08:45:00,935.099,935.132,934.565,934.697,24240.0
2009-03-26 08:50:00,934.733,934.955,934.417,934.49,29200.0
2009-03-26 08:55:00,934.29,934.493,933.898,934.201,26310.0
2009-03-26 09:00:00,934.224,934.28,933.154,933.623,23100.0
2009-03-26 09:05:00,933.756,933.756,933.017,933.104,24480.0
2009-03-26 09:10:00,933.216,933.962,932.898,933.637,26900.0
2009-03-26 09:15:00,933.737,933.756,933.03,933.149,41410.0
2009-03-26 09:20:00,933.092,933.958,932.882,933.958,24840.0
2009-03-26 09:25:00,933.878,933.878,932.462,932.557,40900.0
2009-03-26 09:30:00,932.595,932.789,931.888,932.103,24140.0
2009-03-26 09:35:00,932.235,932.607,931.797,932.607,24290.0
2009-03-26 09:40:00,932.497,933.151,931.979,933.151,22180.0
2009-03-26 09:45:00,933.189,933.577,932.335,933.577,25720.0
2009-03-26 09:50:00,933.627,934.199,933.242,934.017,25120.0
2009-03-26 09:55:00,934.087,934.486,933.681,934.258,23190.0
2009-03-26 10:00:00,934.268,935.104,933.934,935.062,57720.0
2009-03-26 10:05:00,935.117,935.957,935.035,935.762,19170.0
2009-03-26 10:10:00,935.691,936.874,934.968,936.612,59990.0
2009-03-26 10:15:00,936.727,937.659,936.273,937.259,21940.0
2009-03-26 10:20:00,937.218,937.295,936.431,936.542,72600.0
2009-03-26 10:25:00,936.424,936.462,934.906,935.049,38920.0
2009-03-26 10:30:00,934.982,935.369,934.675,934.778,27450.0
2009-03-26 10:35:00,934.746,935.467,934.481,935.167,35740.0
2009-03-26 10:40:00,935.005,935.296,934.703,935.22,36310.0
2009-03-26 10:45:00,935.364,935.889,935.175,935.381,21010.0
2009-03-26 10:50:00,935.319,935.492,934.492,934.492,21240.0
2009-03-26 10:55:00,934.567,935.053,934.246,934.663,44070.0
2009-03-26 11:00:00,934.754,934.921,934.122,934.919,51730.0
2009-03-26 11:05:00,935.083,935.697,934.479,935.454,22610.0
2009-03-26 11:10:00,935.406,936.236,935.206,935.834,43200.0
2009-03-26 11:15:00,935.909,936.114,935.475,935.679,26220.0
2009-03-26 11:20:00,935.64,936.518,935.625,936.221,25780.0
2009-03-26 11:25:00,936.228,936.37,935.504,935.689,22780.0
2009-03-26 11:30:00,935.618,935.707,934.779,935.456,24950.0
2009-03-26 11:35:00,935.633,936.188,935.471,935.615,40930.0
2009-03-26 11:40:00,935.484,936.119,935.355,935.598,56080.0
2009-03-26 11:45:00,935.456,935.863,935.111,935.594,61450.0
2009-03-26 11:50:00,935.521,935.613,934.854,935.151,48280.0
2009-03-26 11:55:00,935.168,935.873,935.088,935.799,23850.0
2009-03-26 12:00:00,935.75,936.148,935.553,936.069,18970.0
2009-03-26 12:05:00,935.924,936.122,935.505,935.512,38050.0
2009-03-26 12:10:00,935.253,935.785,935.253,935.703,15220.0
2009-03-26 12:15:00,935.721,936.355,935.442,936.094,25760.0
2009-03-26 12:20:00,936.046,936.19,935.113,935.334,16270.0
2009-03-26 12:25:00,935.367,936.003,935.262,935.717,88620.0
2009-03-26 12:30:00,935.558,935.767,935.041,935.505,16890.0
2009-03-26 12:35:00,935.514,935.811,935.099,935.201,18810.0
2009-03-26 12:40:00,935.19,935.31,934.169,934.169,19310.0
2009-03-26 12:45:00,933.986,934.392,933.705,933.849,40620.0
2009-03-26 12:50:00,933.734,934.39,933.526,934.038,18310.0
2009-03-26 12:55:00,933.933,934.133,933.538,933.908,17490.0
2009-03-26 13:00:00,933.883,934.018,932.867,932.94,21370.0
2009-03-26 13:05:00,932.994,934.201,932.822,934.175,50030.0
2009-03-26 13:10:00,933.993,934.243,933.447,933.606,18280.0
2009-03-26 13:15:00,933.806,934.897,933.741,934.702,21020.0
2009-03-26 13:20:00,934.795,935.412,934.267,934.598,19130.0
2009-03-26 13:25:00,934.581,935.112,934.325,934.499,19410.0
2009-03-26 13:30:00,934.484,934.917,934.125,934.86,20390.0
2009-03-26 13:35:00,934.647,934.902,934.204,934.648,20710.0
2009-03-26 13:40:00,934.604,936.535,934.414,936.535,19620.0
2009-03-26 13:45:00,936.748,940.36,935.712,940.36,37500.0
2009-03-26 13:50:00,940.506,941.342,939.146,940.11,21780.0
2009-03-26 13:55:00,940.216,940.596,938.795,939.203,18850.0
2009-03-26 14:00:00,939.094,939.697,938.671,939.697,22450.0
2009-03-26 14:05:00,939.847,941.115,939.571,939.943,40664.0
2009-03-26 14:10:00,939.667,940.057,938.817,938.817,20680.0
2009-03-26 14:15:00,938.823,938.876,938.068,938.678,19920.0
2009-03-26 14:20:00,938.479,938.736,937.186,937.819,19990.0
2009-03-26 14:25:00,937.844,940.807,937.809,940.213,21810.0
2009-03-26 14:30:00,940.343,940.343,939.245,939.445,19340.0
2009-03-26 14:35:00,939.537,944.792,939.537,943.969,49860.0
2009-03-26 14:40:00,943.526,943.795,942.756,943.055,19570.0
2009-03-26 14:45:00,942.994,943.715,942.753,943.58,32170.0
2009-03-26 14:50:00,943.733,943.85,942.574,943.653,59280.0
2009-03-26 14:55:00,943.78,943.966,942.278,942.405,19870.0
2009-03-26 15:00:00,942.465,943.614,942.269,942.444,22070.0
2009-03-26 15:05:00,942.512,942.792,941.591,942.03,47480.0
2009-03-26 15:10:00,941.911,942.521,941.658,942.521,23920.0
2009-03-26 15:15:00,942.43,942.56,941.796,942.174,33970.0
2009-03-26 15:20:00,942.359,943.146,941.209,941.48,63010.0
2009-03-26 15:25:00,941.579,942.208,941.579,941.868,68920.0
2009-03-26 15:30:00,941.924,942.146,939.882,939.991,23280.0
2009-03-26 15:35:00,940.078,940.821,939.152,939.369,24010.0
2009-03-26 15:40:00,939.387,940.286,939.244,940.263,47960.0
2009-03-26 15:45:00,940.466,941.245,939.504,939.806,44240.0
2009-03-26 15:50:00,939.908,940.455,935.094,936.389,22830.0
2009-03-26 15:55:00,936.586,936.783,935.125,935.125,24590.0
2009-03-26 16:00:00,935.226,936.262,934.295,935.993,50720.0
2009-03-26 16:05:00,935.963,936.746,935.378,936.511,23060.0
2009-03-26 16:10:00,936.367,936.46,934.173,935.978,31270.0
2009-03-26 16:15:00,936.061,936.544,935.598,936.214,26200.0
2009-03-26 16:20:00,936.254,937.479,935.939,937.325,51830.0
2009-03-26 16:25:00,937.421,937.885,937.17,937.275,28770.0
2009-03-26 16:30:00,937.299,937.549,936.963,937.069,23830.0
2009-03-26 16:35:00,936.891,937.92,936.828,937.92,31360.0
2009-03-26 16:40:00,937.848,938.569,937.527,937.705,26940.0
2009-03-26 16:45:00,937.517,937.84,937.065,937.73,28770.0
2009-03-26 16:50:00,937.641,937.696,937.06,937.123,65450.0
2009-03-26 16:55:00,937.104,937.249,936.704,937.121,20270.0
2009-03-26 17:00:00,937.238,937.8,937.015,937.64,24190.0
2009-03-26 17:05:00,937.784,938.491,937.444,938.105,28586.0
2009-03-26 17:10:00,937.93,938.568,937.157,938.298,25960.0
2009-03-26 17:15:00,938.428,938.627,937.599,937.733,23390.0
2009-03-26 17:20:00,937.929,939.155,937.727,938.498,23290.0
2009-03-26 17:25:00,938.366,938.703,937.95,938.703,26140.0
2009-03-26 17:30:00,938.836,939.053,938.363,938.581,22430.0
2009-03-26 17:35:00,938.5,939.162,937.22,937.445,24470.0
2009-03-26 17:40:00,937.364,939.073,937.364,938.925,21510.0
2009-03-26 17:45:00,938.849,939.42,938.601,938.763,24540.0
2009-03-26 17:50:00,938.858,938.957,937.373,937.383,22510.0
2009-03-26 17:55:00,937.651,939.117,937.443,939.053,21530.0
2009-03-26 18:00:00,939.428,940.075,939.066,939.392,24750.0
2009-03-26 18:05:00,939.44,939.869,939.33,939.33,22600.0
2009-03-26 18:10:00,939.322,939.908,939.296,939.899,22140.0
2009-03-26 18:15:00,939.935,940.702,939.707,940.193,21570.0
2009-03-26 18:20:00,940.141,940.979,940.12,940.366,22800.0
2009-03-26 18:25:00,940.321,940.962,940.184,940.962,22740.0
2009-03-26 18:30:00,940.894,940.894,939.183,939.398,21560.0
2009-03-26 18:35:00,939.497,939.925,938.404,939.554,23130.0
2009-03-26 18:40:00,939.389,940.295,939.217,940.046,24750.0
2009-03-26 18:45:00,940.107,940.289,939.662,940.074,25360.0
2009-03-26 18:50:00,940.197,940.307,939.483,939.562,23540.0
2009-03-26 18:55:00,939.655,940.175,939.277,939.956,21140.0
2009-03-26 19:00:00,939.865,940.171,939.379,939.661,25520.0
2009-03-26 19:05:00,939.721,939.891,939.425,939.558,23473.0
2009-03-26 19:10:00,939.545,939.545,938.192,938.26,22400.0
2009-03-26 19:15:00,938.246,938.879,938.064,938.284,22980.0
2009-03-26 19:20:00,938.297,939.312,938.216,938.612,21120.0
2009-03-26 19:25:00,938.482,939.111,938.337,939.052,21050.0
2009-03-26 19:30:00,938.708,939.261,937.499,937.785,19194.0
2009-03-26 19:35:00,937.744,938.442,937.106,937.285,22430.0
2009-03-26 19:40:00,937.219,937.954,937.025,937.692,22894.0
2009-03-26 19:45:00,937.711,938.486,937.417,938.486,24634.0
2009-03-26 19:50:00,938.393,938.393,937.792,938.214,19220.0
2009-03-26 19:55:00,938.172,938.29,937.705,937.899,22660.0
2009-03-26 20:00:00,937.885,937.885,937.004,937.63,20043.0
2009-03-26 20:05:00,937.489,937.592,937.059,937.297,27276.0
2009-03-26 20:10:00,937.322,937.909,937.149,937.909,30696.0
2009-03-26 20:15:00,937.877,938.636,937.755,938.407,36158.0
2009-03-26 20:20:00,938.46,938.739,937.765,937.835,20463.0
2009-03-26 20:25:00,937.701,938.376,937.491,937.676,25978.0
2009-03-26 20:30:00,937.674,938.529,937.674,938.243,30120.0
2009-03-26 20:35:00,938.152,938.453,937.779,937.917,27708.0
2009-03-26 20:40:00,938.024,938.323,937.956,937.977,18191.0
2009-03-26 20:45:00,937.831,938.104,937.421,937.781,25318.0
2009-03-26 20:50:00,937.834,938.556,937.349,937.409,20220.0
2009-03-26 20:55:00,937.479,937.987,937.456,937.907,18128.0
2009-03-26 21:00:00,937.859,938.449,937.771,938.449,12071.0
2009-03-26 21:05:00,938.537,938.654,937.914,938.13,10468.0
2009-03-26 21:10:00,938.285,938.285,933.3,933.6,12582.0
2009-03-26 21:15:00,937.926,938.044,937.532,937.617,11523.0
2009-03-26 21:20:00,937.805,937.914,937.505,937.905,12866.0
2009-03-26 21:25:00,937.931,938.021,937.23,937.382,13703.0
2009-03-26 21:30:00,937.308,937.792,937.045,937.368,15211.0
2009-03-26 21:35:00,937.26,937.305,936.042,936.687,13669.0
2009-03-26 21:40:00,936.685,936.785,935.923,936.191,12889.0
2009-03-26 21:45:00,936.154,936.154,935.302,935.531,11859.0
2009-03-26 21:50:00,935.509,935.595,934.067,934.304,12420.0
2009-03-26 21:55:00,934.342,934.931,933.95,934.219,13635.0
2009-03-26 22:00:00,934.137,934.521,934.009,934.279,25820.0
2009-03-26 22:05:00,934.316,934.505,933.728,933.867,19810.0
2009-03-26 22:10:00,933.835,933.935,932.711,933.8,25170.0
2009-03-26 22:15:00,933.665,933.788,933.119,933.119,26080.0
2009-03-26 22:20:00,932.963,933.409,932.92,933.387,21140.0
2009-03-26 22:25:00,933.345,933.345,932.715,933.303,23380.0
2009-03-26 22:30:00,933.28,933.28,932.662,932.834,22750.0
2009-03-26 22:35:00,932.903,933.671,932.881,933.576,26340.0
2009-03-26 22:40:00,933.532,933.79,933.226,933.645,23090.0
2009-03-26 22:45:00,933.778,933.903,933.217,933.782,20110.0
2009-03-26 22:50:00,933.748,933.819,933.483,933.66,28597.0
2009-03-26 22:55:00,933.641,933.866,933.412,933.534,31110.0
2009-03-26 23:00:00,933.553,933.657,932.734,932.936,34540.0
2009-03-26 23:05:00,933.022,933.334,932.847,933.211,33034.0
2009-03-26 23:10:00,933.211,933.722,933.138,933.58,21730.0
2009-03-26 23:15:00,933.491,933.5,932.7,933.024,18520.0
2009-03-26 23:20:00,932.903,934.9,932.701,932.817,27990.0
2009-03-26 23:25:00,932.814,935.0,932.693,932.813,20210.0
2009-03-26 23:30:00,932.816,934.6,932.772,933.427,29490.0
2009-03-26 23:35:00,933.26,934.5,932.772,932.895,14760.0
2009-03-26 23:40:00,932.819,934.2,932.703,934.0,25700.0
2009-03-26 23:45:00,932.759,934.6,932.682,932.826,29048.0
2009-03-26 23:50:00,932.822,934.3,932.707,934.0,29850.0
2009-03-26 23:55:00,932.776,934.3,932.673,933.063,28830.0
2009-03-27 00:00:00,933.543,934.4,933.076,933.438,19600.0
2009-03-27 00:05:00,933.39,933.581,932.909,933.21,28693.0
2009-03-27 00:10:00,933.359,933.672,932.499,932.575,22260.0
2009-03-27 00:15:00,932.814,933.361,932.455,933.361,25349.0
2009-03-27 00:20:00,933.438,935.073,932.903,933.805,25830.0
2009-03-27 00:25:00,933.91,935.119,933.445,934.766,25730.0
2009-03-27 00:30:00,934.659,934.923,934.144,934.478,15950.0
2009-03-27 00:35:00,934.611,934.762,933.953,934.036,24062.0
2009-03-27 00:40:00,933.72,934.34,933.662,934.213,25870.0
2009-03-27 00:45:00,934.142,934.563,933.812,934.419,21060.0
2009-03-27 00:50:00,934.477,934.636,933.701,934.636,16990.0
2009-03-27 00:55:00,934.67,934.701,933.536,933.968,20620.0
2009-03-27 01:00:00,934.023,934.198,933.352,933.352,22490.0
2009-03-27 01:05:00,933.42,934.1,933.068,933.177,14110.0
2009-03-27 01:10:00,932.936,933.924,932.705,933.066,26470.0
2009-03-27 01:15:00,932.997,933.599,932.73,933.373,26620.0
2009-03-27 01:20:00,933.202,933.753,933.013,933.753,17580.0
2009-03-27 01:25:00,933.653,934.088,931.7,933.28,20490.0
2009-03-27 01:30:00,933.148,933.793,933.072,933.587,27980.0
2009-03-27 01:35:00,933.374,933.492,932.515,932.515,29300.0
2009-03-27 01:40:00,932.485,933.69,932.449,933.505,19560.0
2009-03-27 01:45:00,933.287,933.364,932.628,933.36,19640.0
2009-03-27 01:50:00,933.367,933.579,932.729,933.093,21060.0
2009-03-27 01:55:00,933.424,934.602,933.328,934.35,32540.0
2009-03-27 02:00:00,934.355,934.424,933.431,934.424,22037.0
2009-03-27 02:05:00,934.475,934.495,933.584,933.773,19300.0
2009-03-27 02:10:00,933.655,934.074,932.96,933.309,15591.0
2009-03-27 02:15:00,933.15,933.897,932.761,933.423,19385.0
2009-03-27 02:20:00,933.377,933.377,932.204,932.338,18378.0
2009-03-27 02:25:00,932.113,932.731,931.658,932.065,17288.0
2009-03-27 02:30:00,932.352,932.352,931.033,932.016,16290.0
2009-03-27 02:35:00,931.936,932.281,931.296,931.43,15150.0
2009-03-27 02:40:00,931.673,932.279,931.217,931.232,15573.0
2009-03-27 02:45:00,931.467,932.783,931.467,932.328,15384.0
2009-03-27 02:50:00,932.274,932.465,931.421,931.676,15822.0
2009-03-27 02:55:00,931.778,932.124,930.82,930.939,14190.0
2009-03-27 03:00:00,931.092,931.261,930.122,930.77,17528.0
2009-03-27 03:05:00,930.939,931.476,930.511,931.296,15250.0
2009-03-27 03:10:00,931.175,931.598,930.675,931.236,17086.0
2009-03-27 03:15:00,931.375,931.983,930.923,931.983,22000.0
2009-03-27 03:20:00,931.817,932.153,931.486,931.896,20710.0
2009-03-27 03:25:00,931.959,931.959,931.016,931.394,17280.0
2009-03-27 03:30:00,931.269,931.328,930.776,930.858,15485.0
2009-03-27 03:35:00,930.992,931.609,930.793,931.023,22170.0
2009-03-27 03:40:00,930.886,931.36,930.756,931.36,18580.0
2009-03-27 03:45:00,931.419,931.455,930.388,930.73,23080.0
2009-03-27 03:50:00,930.638,931.327,930.421,930.994,16930.0
2009-03-27 03:55:00,930.993,931.245,930.678,930.903,18710.0
2009-03-27 04:00:00,930.956,931.486,930.622,930.94,22830.0
2009-03-27 04:05:00,931.138,931.441,930.504,930.731,22510.0
2009-03-27 04:10:00,930.715,932.8,930.515,931.637,14430.0
2009-03-27 04:15:00,931.911,932.338,931.371,932.263,23150.0
2009-03-27 04:20:00,932.343,932.862,931.994,932.638,16270.0
2009-03-27 04:25:00,932.673,933.436,932.448,933.412,27410.0
2009-03-27 04:30:00,933.265,933.487,932.924,933.369,21476.0
2009-03-27 04:35:00,933.356,933.377,932.857,933.193,17370.0
2009-03-27 04:40:00,932.968,933.539,932.92,933.539,26340.0
2009-03-27 04:45:00,933.606,933.68,932.75,932.903,25340.0
2009-03-27 04:50:00,932.958,933.645,932.872,933.239,25030.0
2009-03-27 04:55:00,933.324,933.413,932.798,932.931,21780.0
2009-03-27 05:00:00,932.971,933.361,932.625,932.998,19480.0
2009-03-27 05:05:00,932.5,933.316,932.5,932.959,25340.0
2009-03-27 05:10:00,932.992,933.392,932.672,933.105,17780.0
2009-03-27 05:15:00,933.057,933.057,932.436,932.789,22510.0
2009-03-27 05:20:00,932.684,933.144,932.461,933.005,24200.0
2009-03-27 05:25:00,932.974,932.974,932.1,932.659,22080.0
2009-03-27 05:30:00,932.586,932.599,931.974,932.467,17340.0
2009-03-27 05:35:00,932.452,932.65,931.827,931.909,23630.0
2009-03-27 05:40:00,931.936,932.341,931.628,932.341,23430.0
2009-03-27 05:45:00,932.396,932.415,931.447,932.131,24160.0
2009-03-27 05:50:00,931.847,932.765,931.682,932.584,25720.0
2009-03-27 05:55:00,932.686,933.007,932.193,932.381,27000.0
2009-03-27 06:00:00,932.45,932.973,932.31,932.814,31980.0
2009-03-27 06:05:00,932.892,932.892,931.686,932.306,33060.0
2009-03-27 06:10:00,932.274,933.2,931.874,932.582,28000.0
2009-03-27 06:15:00,932.616,932.739,931.884,931.884,28680.0
2009-03-27 06:20:00,931.93,932.361,931.728,932.361,25780.0
2009-03-27 06:25:00,932.247,932.42,931.691,932.362,30220.0
2009-03-27 06:30:00,932.348,933.347,931.67,933.347,27880.0
2009-03-27 06:35:00,932.999,933.697,932.623,933.411,26180.0
2009-03-27 06:40:00,933.476,933.605,932.709,932.838,27080.0
2009-03-27 06:45:00,933.187,933.582,932.933,933.49,30320.0
2009-03-27 06:50:00,933.434,933.524,933.072,933.452,29350.0
2009-03-27 06:55:00,933.402,933.627,933.182,933.365,30960.0
2009-03-27 07:00:00,933.187,933.338,932.762,933.279,24750.0
2009-03-27 07:05:00,933.205,933.48,932.931,933.11,26570.0
2009-03-27 07:10:00,933.01,933.273,932.744,933.2,28930.0
2009-03-27 07:15:00,933.293,933.503,932.919,933.317,25810.0
2009-03-27 07:20:00,933.312,933.513,932.929,933.002,27060.0
2009-03-27 07:25:00,933.045,933.285,932.46,932.642,25610.0
2009-03-27 07:30:00,932.799,933.266,932.656,933.141,26390.0
2009-03-27 07:35:00,933.12,933.12,932.586,932.867,23980.0
2009-03-27 07:40:00,932.659,932.958,932.386,932.792,29500.0
2009-03-27 07:45:00,932.911,933.219,932.758,932.994,30930.0
2009-03-27 07:50:00,933.087,933.225,932.611,932.87,27560.0
2009-03-27 07:55:00,932.869,933.185,932.62,933.161,26580.0
2009-03-27 08:00:00,933.283,933.967,932.936,933.546,20180.0
2009-03-27 08:05:00,933.782,934.575,933.69,934.575,61050.0
2009-03-27 08:10:00,934.514,934.559,934.041,934.354,22230.0
2009-03-27 08:15:00,934.351,934.409,933.869,933.99,23810.0
2009-03-27 08:20:00,933.909,934.322,933.622,933.875,23810.0
2009-03-27 08:25:00,934.042,934.048,933.54,933.65,23140.0
2009-03-27 08:30:00,933.721,933.902,933.431,933.477,23820.0
2009-03-27 08:35:00,933.602,933.902,933.465,933.776,47420.0
2009-03-27 08:40:00,933.682,933.908,933.382,933.907,24530.0
2009-03-27 08:45:00,933.922,934.304,933.802,934.112,25360.0
2009-03-27 08:50:00,934.189,934.295,933.591,933.791,20750.0
2009-03-27 08:55:00,933.792,934.112,933.556,933.556,47740.0
2009-03-27 09:00:00,933.588,933.808,933.187,933.262,20430.0
2009-03-27 09:05:00,933.218,933.312,932.893,932.961,21770.0
2009-03-27 09:10:00,932.983,933.217,932.608,933.162,34430.0
2009-03-27 09:15:00,933.145,933.326,932.714,932.89,39800.0
2009-03-27 09:20:00,932.784,932.992,932.115,932.992,24880.0
2009-03-27 09:25:00,932.96,933.074,932.472,932.833,20620.0
2009-03-27 09:30:00,932.783,933.22,932.373,933.158,65500.0
2009-03-27 09:35:00,933.237,934.014,933.154,933.816,56450.0
2009-03-27 09:40:00,933.653,934.158,933.47,933.695,27910.0
2009-03-27 09:45:00,934.019,934.23,933.625,934.205,21120.0
2009-03-27 09:50:00,934.147,934.278,933.646,933.822,40232.0
2009-03-27 09:55:00,933.828,934.121,933.549,933.959,20860.0
2009-03-27 10:00:00,933.989,934.337,933.787,934.064,17150.0
2009-03-27 10:05:00,934.182,934.785,933.836,934.705,55980.0
2009-03-27 10:10:00,934.93,935.663,934.844,935.272,33130.0
2009-03-27 10:15:00,935.146,935.146,934.487,935.079,18520.0
2009-03-27 10:20:00,935.112,935.136,934.536,935.023,45100.0
2009-03-27 10:25:00,935.168,935.243,934.685,934.685,15440.0
2009-03-27 10:30:00,934.761,935.044,934.447,935.015,19640.0
2009-03-27 10:35:00,934.969,935.014,933.848,934.438,17440.0
2009-03-27 10:40:00,934.39,934.452,933.149,933.358,19020.0
2009-03-27 10:45:00,933.519,933.526,932.982,932.982,18340.0
2009-03-27 10:50:00,932.939,933.415,932.714,933.131,36100.0
2009-03-27 10:55:00,933.137,933.656,932.717,933.512,21790.0
2009-03-27 11:00:00,933.549,933.952,932.913,933.557,22110.0
2009-03-27 11:05:00,933.58,933.794,933.413,933.589,23750.0
2009-03-27 11:10:00,933.529,933.529,932.454,932.454,38110.0
2009-03-27 11:15:00,932.303,932.747,929.805,929.991,24540.0
2009-03-27 11:20:00,930.052,930.801,929.954,930.006,27440.0
2009-03-27 11:25:00,929.927,929.927,927.337,927.742,22230.0
2009-03-27 11:30:00,927.489,927.982,926.9,927.829,21530.0
2009-03-27 11:35:00,927.936,928.829,927.9,928.242,20510.0
2009-03-27 11:40:00,928.098,928.394,927.521,928.103,23640.0
2009-03-27 11:45:00,928.0,928.012,926.969,927.277,22140.0
2009-03-27 11:50:00,927.325,928.395,927.161,928.395,60540.0
2009-03-27 11:55:00,928.386,928.7,927.782,927.968,23900.0
2009-03-27 12:00:00,928.046,928.345,926.956,927.315,17490.0
2009-03-27 12:05:00,927.384,927.679,926.747,926.83,19400.0
2009-03-27 12:10:00,926.89,927.24,925.318,925.318,46530.0
2009-03-27 12:15:00,925.109,925.745,924.569,925.704,22630.0
2009-03-27 12:20:00,925.762,927.302,925.321,926.873,19410.0
2009-03-27 12:25:00,926.747,926.951,925.837,926.083,19850.0
2009-03-27 12:30:00,926.147,927.11,926.024,926.689,92770.0
2009-03-27 12:35:00,926.783,926.826,926.329,926.756,18940.0
2009-03-27 12:40:00,926.777,927.52,926.534,927.049,28080.0
2009-03-27 12:45:00,927.047,927.47,926.631,926.631,19000.0
2009-03-27 12:50:00,926.735,926.735,925.961,926.136,44240.0
2009-03-27 12:55:00,926.175,926.809,925.965,926.809,19820.0
2009-03-27 13:00:00,926.916,927.421,926.271,926.645,18970.0
2009-03-27 13:05:00,926.415,926.967,926.141,926.141,37850.0
2009-03-27 13:10:00,926.007,927.253,925.924,927.032,47510.0
2009-03-27 13:15:00,927.249,927.788,926.71,927.317,46650.0
2009-03-27 13:20:00,927.326,927.833,926.913,927.346,28270.0
2009-03-27 13:25:00,927.576,929.279,927.346,928.552,18320.0
2009-03-27 13:30:00,928.885,928.965,928.01,928.106,18030.0
2009-03-27 13:35:00,928.109,928.636,927.006,927.008,20550.0
2009-03-27 13:40:00,926.831,927.269,925.685,925.955,18670.0
2009-03-27 13:45:00,926.184,927.651,926.184,927.063,33400.0
2009-03-27 13:50:00,926.908,927.366,925.582,925.876,19330.0
2009-03-27 13:55:00,925.75,926.228,924.691,925.004,37480.0
2009-03-27 14:00:00,924.584,924.701,921.75,924.308,42300.0
2009-03-27 14:05:00,924.513,924.972,923.736,924.355,20200.0
2009-03-27 14:10:00,924.126,924.358,922.748,923.003,24600.0
2009-03-27 14:15:00,923.089,924.145,921.872,923.614,36000.0
2009-03-27 14:20:00,923.686,924.281,920.334,921.115,30640.0
2009-03-27 14:25:00,921.181,921.83,920.552,921.267,22180.0
2009-03-27 14:30:00,921.133,921.595,918.84,919.117,38950.0
2009-03-27 14:35:00,919.39,921.985,918.286,921.648,63070.0
2009-03-27 14:40:00,921.762,922.908,920.75,922.908,21020.0
2009-03-27 14:45:00,922.569,922.569,921.056,921.702,54700.0
2009-03-27 14:50:00,921.648,922.502,921.352,921.956,17830.0
2009-03-27 14:55:00,922.195,922.997,921.73,922.554,54620.0
2009-03-27 15:00:00,922.774,923.458,922.293,922.7,31780.0
2009-03-27 15:05:00,922.513,922.736,920.865,921.512,31040.0
2009-03-27 15:10:00,921.389,921.608,920.832,921.537,25930.0
2009-03-27 15:15:00,921.539,923.71,921.273,923.36,32500.0
2009-03-27 15:20:00,923.196,923.945,922.76,923.522,26460.0
2009-03-27 15:25:00,923.37,923.747,922.917,922.917,27920.0
2009-03-27 15:30:00,922.925,926.315,922.844,925.572,44220.0
2009-03-27 15:35:00,925.873,927.231,925.608,926.144,29670.0
2009-03-27 15:40:00,925.917,925.917,922.899,924.556,47930.0
2009-03-27 15:45:00,924.511,924.562,923.589,924.407,27990.0
2009-03-27 15:50:00,924.517,925.566,924.1,924.475,27670.0
2009-03-27 15:55:00,924.447,925.18,923.874,924.808,29100.0
2009-03-27 16:00:00,924.846,925.795,923.979,925.05,30190.0
2009-03-27 16:05:00,925.135,926.105,924.606,924.645,37330.0
2009-03-27 16:10:00,924.189,924.633,923.697,924.035,33430.0
2009-03-27 16:15:00,923.963,924.465,923.634,924.426,36390.0
2009-03-27 16:20:00,924.514,924.539,924.092,924.49,34090.0
2009-03-27 16:25:00,924.505,925.283,924.376,925.084,29370.0
2009-03-27 16:30:00,925.035,925.744,924.555,925.287,29200.0
2009-03-27 16:35:00,925.356,925.861,925.225,925.861,27310.0
2009-03-27 16:40:00,925.853,925.853,924.71,925.192,31490.0
2009-03-27 16:45:00,925.272,925.502,924.805,925.502,28830.0
2009-03-27 16:50:00,925.445,925.531,924.987,924.987,37550.0
2009-03-27 16:55:00,924.939,925.104,923.375,923.467,32600.0
2009-03-27 17:00:00,923.627,924.107,923.382,923.965,25650.0
2009-03-27 17:05:00,924.068,924.068,921.501,921.948,29860.0
2009-03-27 17:10:00,921.825,923.341,921.245,922.818,73740.0
2009-03-27 17:15:00,922.674,923.151,921.985,922.206,29410.0
2009-03-27 17:20:00,922.415,922.522,920.918,921.42,28000.0
2009-03-27 17:25:00,921.465,923.427,921.465,923.427,24150.0
2009-03-27 17:30:00,923.444,924.281,923.062,923.411,27770.0
2009-03-27 17:35:00,923.299,923.299,922.14,922.516,28190.0
2009-03-27 17:40:00,922.579,923.178,922.103,922.103,56000.0
2009-03-27 17:45:00,922.122,924.55,922.122,924.55,24770.0
2009-03-27 17:50:00,924.427,924.723,923.776,924.535,27200.0
2009-03-27 17:55:00,924.406,924.614,923.24,924.336,30120.0
2009-03-27 18:00:00,924.27,924.671,923.739,924.259,22955.0
2009-03-27 18:05:00,924.156,924.357,923.009,923.524,25540.0
2009-03-27 18:10:00,923.813,924.171,923.401,923.423,27500.0
2009-03-27 18:15:00,923.319,923.467,922.633,922.888,26720.0
2009-03-27 18:20:00,922.859,923.05,922.441,922.922,27140.0
2009-03-27 18:25:00,922.837,923.073,922.471,922.844,23110.0
2009-03-27 18:30:00,922.671,922.99,921.593,922.99,27460.0
2009-03-27 18:35:00,922.988,923.182,922.586,922.586,28960.0
2009-03-27 18:40:00,922.657,922.909,922.173,922.243,33020.0
2009-03-27 18:45:00,922.271,922.832,922.028,922.625,24250.0
2009-03-27 18:50:00,922.633,923.454,922.446,923.402,29390.0
2009-03-27 18:55:00,923.371,924.246,922.911,923.864,33660.0
2009-03-27 19:00:00,923.693,924.104,923.209,923.33,35360.0
2009-03-27 19:05:00,923.265,923.786,923.0,923.42,23450.0
2009-03-27 19:10:00,923.351,923.964,923.283,923.462,30100.0
2009-03-27 19:15:00,923.431,923.512,923.035,923.216,24940.0
2009-03-27 19:20:00,923.086,923.26,922.52,923.029,37620.0
2009-03-27 19:25:00,923.087,923.176,921.958,921.958,22710.0
2009-03-27 19:30:00,921.985,922.484,921.809,922.021,35950.0
2009-03-27 19:35:00,921.979,921.979,921.166,921.295,27900.0
2009-03-27 19:40:00,921.382,922.624,921.068,921.859,27290.0
2009-03-27 19:45:00,921.843,922.206,921.459,921.915,23780.0
2009-03-27 19:50:00,921.637,921.637,919.497,919.771,32820.0
2009-03-27 19:55:00,919.968,920.57,919.595,920.57,21500.0
2009-03-27 20:00:00,920.343,920.343,919.473,920.091,35880.0
2009-03-27 20:05:00,919.863,921.09,919.587,920.358,32170.0
2009-03-27 20:10:00,920.242,920.462,919.698,919.701,47130.0
2009-03-27 20:15:00,919.816,920.864,919.739,920.53,33670.0
2009-03-27 20:20:00,920.16,921.189,920.063,921.139,40700.0
2009-03-27 20:25:00,921.372,921.826,920.994,921.577,29160.0
2009-03-27 20:30:00,921.486,921.538,920.738,921.394,39620.0
2009-03-27 20:35:00,921.429,921.569,920.621,920.898,33190.0
2009-03-27 20:40:00,920.895,922.502,920.797,922.241,28640.0
2009-03-27 20:45:00,922.008,922.318,921.342,922.318,27880.0
2009-03-27 20:50:00,922.33,922.725,921.769,922.725,29840.0
2009-03-27 20:55:00,922.863,923.267,921.953,922.598,31390.0
2009-03-27 21:00:00,922.449,922.511,921.813,922.503,25060.0
2009-03-27 21:05:00,922.393,922.941,922.018,922.21,22870.0
2009-03-27 21:10:00,922.213,923.099,922.213,923.099,32260.0
2009-03-27 21:15:00,923.039,923.276,922.627,922.976,28020.0
2009-03-27 21:20:00,922.883,923.167,922.257,922.422,32110.0
2009-03-27 21:25:00,922.58,923.483,922.305,923.483,19890.0
2009-03-27 21:30:00,923.578,923.868,923.18,923.835,26860.0
2009-03-27 21:35:00,923.662,923.731,923.178,923.527,30190.0
2009-03-27 21:40:00,923.455,923.699,922.906,923.296,28950.0
2009-03-27 21:45:00,923.222,923.222,922.691,922.828,22820.0
2009-03-27 21:50:00,923.009,923.341,922.667,922.862,28730.0
2009-03-27 21:55:00,922.824,923.476,922.675,922.883,22440.0
2009-03-27 22:00:00,922.78,923.296,922.518,923.212,17470.0
2009-03-27 22:05:00,923.16,923.299,922.662,922.778,23920.0
2009-03-27 22:10:00,922.845,923.379,922.845,923.1,21790.0
2009-03-27 22:15:00,923.302,923.559,922.9,922.985,26360.0
2009-03-27 22:20:00,922.774,923.202,922.16,922.288,25370.0
2009-03-27 22:25:00,922.259,923.485,922.259,923.112,28000.0
2009-03-27 22:30:00,922.858,923.807,922.582,923.364,30650.0
2009-03-27 22:35:00,923.288,923.867,922.891,923.682,10980.0
2009-03-27 22:40:00,923.825,924.305,923.437,924.006,25300.0
2009-03-27 22:45:00,923.545,924.285,923.247,923.577,19300.0
2009-03-27 22:50:00,923.349,923.858,922.491,923.007,32010.0
2009-03-27 22:55:00,922.919,922.945,921.792,921.873,28580.0
2009-03-29 23:00:00,921.847,921.925,920.657,920.79,15330.0
2009-03-29 23:05:00,920.762,921.154,920.762,921.154,4080.0
2009-03-29 23:10:00,921.563,922.595,920.713,920.888,17590.0
2009-03-29 23:15:00,920.771,921.184,920.763,921.184,7950.0
2009-03-29 23:20:00,921.541,921.866,920.773,920.907,11690.0
2009-03-29 23:25:00,921.121,922.722,920.756,921.178,10030.0
2009-03-29 23:30:00,921.563,921.925,921.538,921.538,4910.0
2009-03-29 23:35:00,921.088,921.209,920.74,921.209,9350.0
2009-03-29 23:40:00,921.54,921.917,920.732,920.847,20210.0
2009-03-29 23:45:00,920.803,921.216,920.725,921.216,8200.0
2009-03-29 23:50:00,921.559,921.925,920.972,921.878,16580.0
2009-03-29 23:55:00,921.946,922.34,921.759,922.34,16530.0
2009-03-30 00:00:00,922.868,923.424,919.717,920.636,23396.0
2009-03-30 00:05:00,920.712,921.366,919.721,920.472,14914.0
2009-03-30 00:10:00,920.609,921.326,920.005,920.181,18444.0
2009-03-30 00:15:00,920.481,920.728,919.77,920.728,22720.0
2009-03-30 00:20:00,920.928,921.828,920.461,921.637,20830.0
2009-03-30 00:25:00,921.669,922.091,921.152,921.628,18590.0
2009-03-30 00:30:00,921.614,923.083,921.328,922.717,22520.0
2009-03-30 00:35:00,922.698,923.396,922.247,923.396,17867.0
2009-03-30 00:40:00,923.512,924.288,923.196,924.181,26630.0
2009-03-30 00:45:00,924.36,924.472,923.423,923.595,16200.0
2009-03-30 00:50:00,923.468,924.541,923.468,924.182,23949.0
2009-03-30 00:55:00,924.083,924.087,923.399,923.411,18550.0
2009-03-30 01:00:00,923.455,923.896,923.22,923.737,15300.0
2009-03-30 01:05:00,923.674,924.415,923.433,924.415,23131.0
2009-03-30 01:10:00,924.31,924.493,923.737,924.195,18878.0
2009-03-30 01:15:00,923.912,924.383,923.305,923.803,27360.0
2009-03-30 01:20:00,923.731,923.731,923.062,923.31,16849.0
2009-03-30 01:25:00,923.476,923.856,922.632,922.931,26110.0
2009-03-30 01:30:00,922.651,923.398,922.614,923.252,24750.0
2009-03-30 01:35:00,923.255,923.504,922.744,922.744,11572.0
2009-03-30 01:40:00,922.813,923.319,922.449,923.081,18970.0
2009-03-30 01:45:00,923.171,923.184,922.339,922.672,18280.0
2009-03-30 01:50:00,922.624,922.759,922.121,922.711,15890.0
2009-03-30 01:55:00,922.685,922.817,922.196,922.488,16750.0
2009-03-30 02:00:00,922.6,924.031,922.6,923.803,19170.0
2009-03-30 02:05:00,923.763,924.237,923.215,924.116,22710.0
2009-03-30 02:10:00,924.172,925.352,923.87,925.352,21960.0
2009-03-30 02:15:00,925.328,925.369,924.41,924.461,25460.0
2009-03-30 02:20:00,924.481,924.611,924.185,924.573,20590.0
2009-03-30 02:25:00,924.5,924.5,923.659,924.135,24150.0
2009-03-30 02:30:00,924.282,924.825,924.106,924.551,27890.0
2009-03-30 02:35:00,924.536,924.74,924.221,924.574,24410.0
2009-03-30 02:40:00,924.537,924.975,924.158,924.975,26570.0
2009-03-30 02:45:00,925.041,925.233,924.573,924.925,24210.0
2009-03-30 02:50:00,924.763,925.16,924.602,924.986,25470.0
2009-03-30 02:55:00,925.053,925.262,924.655,924.834,22380.0
2009-03-30 03:00:00,924.972,925.04,924.061,924.514,28500.0
2009-03-30 03:05:00,924.498,924.498,923.908,924.223,31120.0
2009-03-30 03:10:00,924.009,924.136,923.656,923.82,19530.0
2009-03-30 03:15:00,923.828,924.221,923.511,923.635,35020.0
2009-03-30 03:20:00,923.67,923.929,923.301,923.446,24580.0
2009-03-30 03:25:00,923.515,924.094,923.407,923.952,31280.0
2009-03-30 03:30:00,923.984,924.243,923.592,923.918,27430.0
2009-03-30 03:35:00,923.987,924.513,923.96,924.007,27960.0
2009-03-30 03:40:00,923.867,924.27,923.574,924.27,27520.0
2009-03-30 03:45:00,924.359,924.359,923.799,923.98,22120.0
2009-03-30 03:50:00,923.909,924.139,923.446,923.725,25210.0
2009-03-30 03:55:00,923.697,923.837,921.799,922.92,36530.0
2009-03-30 04:00:00,922.829,923.233,922.414,923.233,20790.0
2009-03-30 04:05:00,923.258,923.258,922.43,922.505,22750.0
2009-03-30 04:10:00,922.638,923.082,922.519,922.787,22440.0
2009-03-30 04:15:00,922.691,922.822,922.272,922.625,25040.0
2009-03-30 04:20:00,922.686,923.045,922.361,922.805,22350.0
2009-03-30 04:25:00,923.024,923.14,921.462,921.534,20200.0
2009-03-30 04:30:00,921.38,921.38,920.649,921.196,18910.0
2009-03-30 04:35:00,921.231,921.865,920.893,921.803,22070.0
2009-03-30 04:40:00,921.823,921.823,920.822,921.179,23250.0
2009-03-30 04:45:00,921.695,921.899,921.025,921.258,22940.0
2009-03-30 04:50:00,921.285,921.611,921.113,921.275,22680.0
2009-03-30 04:55:00,921.456,921.744,921.046,921.744,21630.0
2009-03-30 05:00:00,921.571,922.51,921.33,922.51,24370.0
2009-03-30 05:05:00,922.616,923.093,922.152,922.94,27450.0
2009-03-30 05:10:00,922.748,923.216,922.596,922.683,17430.0
2009-03-30 05:15:00,922.958,923.259,922.778,922.848,18010.0
2009-03-30 05:20:00,922.933,923.055,922.323,922.431,13220.0
2009-03-30 05:25:00,922.309,923.056,921.98,922.586,29840.0
2009-03-30 05:30:00,922.634,922.673,922.105,922.436,24080.0
2009-03-30 05:35:00,922.524,923.159,922.119,923.066,20670.0
2009-03-30 05:40:00,922.852,923.042,921.236,921.534,24110.0
2009-03-30 05:45:00,921.525,921.788,921.337,921.6,20340.0
2009-03-30 05:50:00,921.579,921.789,921.081,921.54,24720.0
2009-03-30 05:55:00,921.697,921.982,921.247,921.804,15620.0
2009-03-30 06:00:00,921.698,921.709,921.25,921.51,18300.0
2009-03-30 06:05:00,921.577,921.909,921.229,921.583,31170.0
2009-03-30 06:10:00,921.588,922.322,921.577,922.322,25520.0
2009-03-30 06:15:00,922.272,922.45,921.54,922.239,23500.0
2009-03-30 06:20:00,921.999,922.567,921.727,922.259,28190.0
2009-03-30 06:25:00,922.204,922.723,922.064,922.723,28090.0
2009-03-30 06:30:00,922.635,923.112,922.05,922.807,22850.0
2009-03-30 06:35:00,922.797,923.843,922.632,923.329,32140.0
2009-03-30 06:40:00,923.346,923.367,922.955,923.254,31390.0
2009-03-30 06:45:00,923.441,923.706,923.023,923.562,36500.0
2009-03-30 06:50:00,923.311,923.311,922.54,922.765,22710.0
2009-03-30 06:55:00,922.961,923.542,922.776,923.153,22290.0
2009-03-30 07:00:00,923.366,924.008,923.053,923.596,21560.0
2009-03-30 07:05:00,923.737,924.169,923.285,924.026,23810.0
2009-03-30 07:10:00,923.979,924.139,923.465,924.067,25680.0
2009-03-30 07:15:00,924.014,924.721,923.468,924.721,21500.0
2009-03-30 07:20:00,924.642,924.89,923.674,923.983,27950.0
2009-03-30 07:25:00,924.281,926.486,924.241,926.486,31000.0
2009-03-30 07:30:00,926.475,926.475,925.31,925.389,22020.0
2009-03-30 07:35:00,925.463,925.606,924.988,925.318,29350.0
2009-03-30 07:40:00,925.603,925.682,924.99,925.215,23260.0
2009-03-30 07:45:00,925.12,925.472,924.82,924.82,34830.0
2009-03-30 07:50:00,924.694,924.721,923.644,923.93,24400.0
2009-03-30 07:55:00,923.908,924.312,923.68,924.172,25070.0
2009-03-30 08:00:00,924.249,924.249,923.338,923.719,19970.0
2009-03-30 08:05:00,923.578,924.273,923.509,924.163,27490.0
2009-03-30 08:10:00,924.117,924.873,923.775,924.859,26090.0
2009-03-30 08:15:00,924.959,925.588,924.557,925.47,21950.0
2009-03-30 08:20:00,925.464,925.536,924.916,925.021,22030.0
2009-03-30 08:25:00,924.985,925.344,924.675,924.943,27460.0
2009-03-30 08:30:00,924.995,924.995,924.313,924.493,19890.0
2009-03-30 08:35:00,924.594,925.008,924.255,924.692,24380.0
2009-03-30 08:40:00,924.635,925.935,924.635,925.746,21100.0
2009-03-30 08:45:00,925.728,925.786,924.736,924.826,24390.0
2009-03-30 08:50:00,924.789,925.278,924.5,925.278,19400.0
2009-03-30 08:55:00,925.433,926.404,925.012,926.391,25340.0
2009-03-30 09:00:00,926.436,926.448,925.587,925.766,34400.0
2009-03-30 09:05:00,925.602,925.724,924.926,925.055,34600.0
2009-03-30 09:10:00,925.047,925.929,924.852,925.893,29010.0
2009-03-30 09:15:00,925.813,926.61,925.208,926.068,34770.0
2009-03-30 09:20:00,926.007,926.3,925.38,925.445,33600.0
2009-03-30 09:25:00,925.527,926.123,925.273,925.827,26240.0
2009-03-30 09:30:00,925.925,925.925,925.144,925.759,23240.0
2009-03-30 09:35:00,925.929,926.569,925.797,925.961,27830.0
2009-03-30 09:40:00,925.698,926.094,925.308,925.415,29360.0
2009-03-30 09:45:00,925.505,925.56,925.092,925.431,28990.0
2009-03-30 09:50:00,925.392,925.702,925.065,925.452,28440.0
2009-03-30 09:55:00,925.441,925.898,925.43,925.848,25950.0
2009-03-30 10:00:00,925.811,926.128,925.588,925.979,27990.0
2009-03-30 10:05:00,926.03,926.303,925.875,926.209,27820.0
2009-03-30 10:10:00,926.17,926.182,925.06,925.253,23930.0
2009-03-30 10:15:00,925.389,925.694,925.328,925.405,58800.0
2009-03-30 10:20:00,925.306,925.382,924.529,925.13,29110.0
2009-03-30 10:25:00,924.861,924.861,924.302,924.396,31710.0
2009-03-30 10:30:00,924.42,924.456,923.931,924.163,23220.0
2009-03-30 10:35:00,924.195,924.195,923.116,923.43,27510.0
2009-03-30 10:40:00,923.298,924.217,923.086,924.217,30750.0
2009-03-30 10:45:00,924.205,924.479,923.534,924.043,68740.0
2009-03-30 10:50:00,923.946,924.054,923.345,923.665,28680.0
2009-03-30 10:55:00,923.642,923.869,923.06,923.188,24400.0
2009-03-30 11:00:00,923.016,923.135,922.169,922.907,23480.0
2009-03-30 11:05:00,922.913,923.066,922.557,922.806,29090.0
2009-03-30 11:10:00,922.773,922.977,922.412,922.712,19500.0
2009-03-30 11:15:00,922.737,923.307,922.664,922.872,24230.0
2009-03-30 11:20:00,922.897,922.926,921.79,921.915,19260.0
2009-03-30 11:25:00,922.134,922.588,921.655,922.255,19370.0
2009-03-30 11:30:00,922.237,922.848,922.039,922.749,20430.0
2009-03-30 11:35:00,922.636,922.792,921.922,922.735,25380.0
2009-03-30 11:40:00,922.56,922.873,921.974,922.476,25980.0
2009-03-30 11:45:00,922.499,923.081,922.08,922.9,23290.0
2009-03-30 11:50:00,922.933,923.723,922.517,923.664,28180.0
2009-03-30 11:55:00,923.524,923.786,923.184,923.541,25130.0
2009-03-30 12:00:00,923.508,923.618,922.886,923.254,19170.0
2009-03-30 12:05:00,923.403,923.627,922.852,923.071,19370.0
2009-03-30 12:10:00,922.989,923.374,922.513,923.119,17390.0
2009-03-30 12:15:00,923.169,923.51,922.408,922.528,31150.0
2009-03-30 12:20:00,922.533,922.625,922.032,922.035,20890.0
2009-03-30 12:25:00,922.1,922.464,921.742,922.111,31030.0
2009-03-30 12:30:00,922.162,922.28,920.287,920.553,17830.0
2009-03-30 12:35:00,920.126,920.126,918.063,918.207,17790.0
2009-03-30 12:40:00,918.243,918.504,916.336,916.478,19540.0
2009-03-30 12:45:00,916.211,916.372,909.252,911.371,19330.0
2009-03-30 12:50:00,911.556,913.408,911.085,911.661,19680.0
2009-03-30 12:55:00,911.859,911.9,911.149,911.287,19500.0
2009-03-30 13:00:00,911.207,911.92,910.733,911.92,46590.0
2009-03-30 13:05:00,911.842,912.333,911.171,911.954,16930.0
2009-03-30 13:10:00,912.133,913.178,911.715,913.145,46780.0
2009-03-30 13:15:00,913.228,913.703,912.392,912.505,20750.0
2009-03-30 13:20:00,912.329,913.075,912.065,912.83,52260.0
2009-03-30 13:25:00,912.82,913.738,912.566,913.242,27450.0
2009-03-30 13:30:00,913.1,913.684,912.801,913.062,20030.0
2009-03-30 13:35:00,913.053,913.782,913.042,913.612,25980.0
2009-03-30 13:40:00,913.78,913.891,912.75,913.234,29050.0
2009-03-30 13:45:00,913.362,913.521,912.415,913.509,19270.0
2009-03-30 13:50:00,913.438,913.665,912.372,913.054,17130.0
2009-03-30 13:55:00,913.092,913.3,912.339,912.853,37310.0
2009-03-30 14:00:00,912.945,913.437,912.285,912.8,37580.0
2009-03-30 14:05:00,912.74,913.125,912.222,912.797,18130.0
2009-03-30 14:10:00,912.666,912.896,912.038,912.49,31170.0
2009-03-30 14:15:00,912.297,913.99,912.053,913.635,19420.0
2009-03-30 14:20:00,913.64,914.763,912.979,913.2,18440.0
2009-03-30 14:25:00,913.196,913.965,912.281,912.405,17030.0
2009-03-30 14:30:00,912.187,912.93,911.808,912.376,18380.0
2009-03-30 14:35:00,912.28,912.578,911.033,911.033,29850.0
2009-03-30 14:40:00,911.061,913.17,911.061,912.798,44140.0
2009-03-30 14:45:00,912.742,913.549,912.453,913.0,45630.0
2009-03-30 14:50:00,913.057,913.349,912.446,912.893,37660.0
2009-03-30 14:55:00,912.924,913.504,912.746,913.297,18540.0
2009-03-30 15:00:00,913.305,913.636,912.614,913.362,21840.0
2009-03-30 15:05:00,913.297,915.108,912.992,914.999,39800.0
2009-03-30 15:10:00,914.509,915.756,913.735,914.858,20460.0
2009-03-30 15:15:00,914.638,915.083,914.167,914.808,26660.0
2009-03-30 15:20:00,914.876,915.537,914.378,914.656,18110.0
2009-03-30 15:25:00,914.689,916.506,914.614,914.653,91330.0
2009-03-30 15:30:00,914.63,917.314,914.63,917.314,20150.0
2009-03-30 15:35:00,917.73,922.959,917.73,921.508,18870.0
2009-03-30 15:40:00,921.046,926.207,920.209,925.569,21460.0
2009-03-30 15:45:00,925.494,931.413,925.351,930.309,44210.0
2009-03-30 15:50:00,930.056,931.116,929.557,929.888,19390.0
2009-03-30 15:55:00,929.641,929.641,926.467,926.476,18950.0
2009-03-30 16:00:00,926.394,927.71,926.118,927.213,23060.0
2009-03-30 16:05:00,927.372,928.402,925.891,925.891,49470.0
2009-03-30 16:10:00,925.333,925.475,924.183,925.31,18240.0
2009-03-30 16:15:00,925.189,926.097,924.507,925.887,19740.0
2009-03-30 16:20:00,925.949,927.181,925.939,926.758,18480.0
2009-03-30 16:25:00,926.854,927.047,926.332,927.011,17030.0
2009-03-30 16:30:00,927.175,928.421,927.175,927.763,18030.0
2009-03-30 16:35:00,927.893,929.196,927.893,929.027,20830.0
2009-03-30 16:40:00,929.03,929.03,927.676,927.696,17360.0
2009-03-30 16:45:00,927.701,928.963,927.429,928.603,32667.0
2009-03-30 16:50:00,928.538,928.538,927.324,927.324,18650.0
2009-03-30 16:55:00,927.144,928.04,926.563,927.887,17030.0
2009-03-30 17:00:00,927.715,927.883,926.955,927.104,31640.0
2009-03-30 17:05:00,927.124,927.777,925.549,925.653,53120.0
2009-03-30 17:10:00,925.484,926.484,925.123,926.313,27420.0
2009-03-30 17:15:00,926.217,926.217,925.358,926.133,27230.0
2009-03-30 17:20:00,926.319,926.57,925.271,925.53,30000.0
2009-03-30 17:25:00,925.598,926.99,925.183,926.99,27560.0
2009-03-30 17:30:00,926.685,927.994,925.781,926.668,23020.0
2009-03-30 17:35:00,926.645,926.808,924.572,924.796,64590.0
2009-03-30 17:40:00,924.432,924.539,923.613,923.682,28000.0
2009-03-30 17:45:00,923.637,923.847,916.966,917.879,44540.0
2009-03-30 17:50:00,917.96,918.426,915.327,915.683,79750.0
2009-03-30 17:55:00,915.531,916.396,912.915,914.843,25360.0
2009-03-30 18:00:00,914.702,918.301,914.39,917.766,19010.0
2009-03-30 18:05:00,917.901,918.045,915.726,916.214,39580.0
2009-03-30 18:10:00,916.492,916.846,914.057,915.428,20780.0
2009-03-30 18:15:00,915.174,915.581,913.753,915.062,32340.0
2009-03-30 18:20:00,915.115,915.357,912.969,914.627,59140.0
2009-03-30 18:25:00,914.879,915.767,914.445,914.845,63840.0
2009-03-30 18:30:00,914.82,914.932,914.012,914.245,20630.0
2009-03-30 18:35:00,914.017,916.106,913.783,915.273,22660.0
2009-03-30 18:40:00,915.433,916.137,914.684,914.899,49960.0
2009-03-30 18:45:00,914.645,914.944,913.838,914.471,42490.0
2009-03-30 18:50:00,914.401,914.785,913.771,913.898,22610.0
2009-03-30 18:55:00,913.553,915.804,913.136,915.608,24290.0
2009-03-30 19:00:00,915.484,917.029,915.382,916.255,50000.0
2009-03-30 19:05:00,916.139,916.616,915.879,916.168,18020.0
2009-03-30 19:10:00,916.074,917.339,915.942,917.339,22450.0
2009-03-30 19:15:00,917.494,917.892,916.002,916.741,22330.0
2009-03-30 19:20:00,916.738,917.245,916.367,916.981,40980.0
2009-03-30 19:25:00,916.863,917.016,915.087,915.551,19690.0
2009-03-30 19:30:00,915.45,915.67,914.756,915.624,24300.0
2009-03-30 19:35:00,915.541,915.977,915.013,915.625,18830.0
2009-03-30 19:40:00,915.591,915.817,915.179,915.6,23500.0
2009-03-30 19:45:00,915.656,916.75,915.32,916.341,21750.0
2009-03-30 19:50:00,916.414,916.633,915.432,915.531,54540.0
2009-03-30 19:55:00,915.362,915.658,914.693,915.658,17260.0
2009-03-30 20:00:00,915.64,916.025,914.608,916.025,24830.0
2009-03-30 20:05:00,915.925,916.005,914.908,915.919,22300.0
2009-03-30 20:10:00,915.837,915.906,914.922,915.753,26100.0
2009-03-30 20:15:00,915.726,916.394,915.124,916.201,22920.0
2009-03-30 20:20:00,916.463,916.941,916.089,916.941,21140.0
2009-03-30 20:25:00,916.879,917.302,916.363,916.736,25630.0
2009-03-30 20:30:00,916.683,918.754,916.683,918.583,24980.0
2009-03-30 20:35:00,918.683,919.103,918.039,918.264,22830.0
2009-03-30 20:40:00,918.442,919.492,917.888,919.492,21600.0
2009-03-30 20:45:00,919.519,919.678,918.832,919.278,23250.0
2009-03-30 20:50:00,919.8,920.787,919.139,919.837,21110.0
2009-03-30 20:55:00,919.825,919.825,918.805,919.471,21300.0
2009-03-30 21:00:00,919.473,919.59,918.591,919.43,24440.0
2009-03-30 21:05:00,919.41,920.838,918.993,919.906,16830.0
2009-03-30 21:10:00,920.049,921.547,920.049,920.839,23700.0
2009-03-30 21:15:00,920.968,921.098,920.359,920.976,20850.0
2009-03-30 21:20:00,920.962,921.088,918.476,918.966,20660.0
2009-03-30 21:25:00,919.228,919.323,918.367,919.178,22010.0
2009-03-30 21:30:00,919.23,919.601,918.485,918.964,23460.0
2009-03-30 21:35:00,918.913,918.913,917.521,918.638,21590.0
2009-03-30 21:40:00,918.705,919.326,918.001,918.001,24000.0
2009-03-30 21:45:00,917.964,918.483,917.405,917.554,22010.0
2009-03-30 21:50:00,917.505,917.611,916.116,916.634,24740.0
2009-03-30 21:55:00,916.456,916.464,915.732,916.153,20440.0
2009-03-30 22:00:00,916.093,916.401,915.438,915.92,24710.0
2009-03-30 22:05:00,916.017,917.219,915.844,916.807,22030.0
2009-03-30 22:10:00,916.634,917.044,915.884,915.998,23440.0
2009-03-30 22:15:00,916.185,916.298,915.531,915.701,22630.0
2009-03-30 22:20:00,915.431,916.333,915.389,916.208,20740.0
2009-03-30 22:25:00,916.145,916.535,915.587,916.461,19140.0
2009-03-30 22:30:00,916.281,916.51,915.567,915.958,18640.0
2009-03-30 22:35:00,916.235,916.55,915.249,915.756,21500.0
2009-03-30 22:40:00,915.664,916.338,914.277,916.034,23185.0
2009-03-30 22:45:00,916.291,916.598,915.161,916.135,15520.0
2009-03-30 22:50:00,916.226,916.89,915.914,916.841,21880.0
2009-03-30 22:55:00,916.77,917.067,916.204,917.067,15690.0
2009-03-30 23:00:00,917.068,917.08,916.215,916.312,21290.0
2009-03-30 23:05:00,916.298,916.315,915.982,916.062,24090.0
2009-03-30 23:10:00,916.028,916.225,915.198,915.45,27240.0
2009-03-30 23:15:00,915.464,915.678,915.382,915.678,20280.0
2009-03-30 23:20:00,915.909,916.183,915.909,916.003,6140.0
2009-03-30 23:25:00,915.836,915.879,915.641,915.855,10970.0
2009-03-30 23:30:00,915.977,916.133,915.947,916.089,14750.0
2009-03-30 23:35:00,916.136,916.143,916.057,916.087,3070.0
2009-03-30 23:40:00,916.054,916.285,916.023,916.098,6860.0
2009-03-30 23:45:00,916.012,916.165,915.979,916.096,12710.0
2009-03-30 23:50:00,916.098,916.166,915.948,916.128,20810.0
2009-03-30 23:55:00,916.025,916.385,916.025,916.385,4060.0
2009-03-31 00:00:00,916.716,917.732,916.629,917.057,19520.0
2009-03-31 00:05:00,917.225,917.231,916.588,916.965,10340.0
2009-03-31 00:10:00,916.741,917.418,916.33,916.33,21909.0
2009-03-31 00:15:00,916.299,917.08,916.213,916.512,15230.0
2009-03-31 00:20:00,916.303,917.111,915.933,916.982,21160.0
2009-03-31 00:25:00,916.983,917.04,915.945,916.5,14660.0
2009-03-31 00:30:00,916.342,916.786,916.076,916.474,18340.0
2009-03-31 00:35:00,916.682,916.931,915.853,915.853,21430.0
2009-03-31 00:40:00,915.953,916.684,915.748,916.524,19790.0
2009-03-31 00:45:00,916.369,916.44,915.808,916.017,17852.0
2009-03-31 00:50:00,915.983,916.239,915.617,916.038,15210.0
2009-03-31 00:55:00,915.982,916.268,915.396,915.412,17590.0
2009-03-31 01:00:00,915.504,915.635,915.026,915.237,17060.0
2009-03-31 01:05:00,915.055,915.247,914.473,914.89,12133.0
2009-03-31 01:10:00,915.035,915.138,914.476,914.684,15175.0
2009-03-31 01:15:00,914.777,915.378,914.777,915.243,12555.0
2009-03-31 01:20:00,915.104,915.324,914.59,914.9,14140.0
2009-03-31 01:25:00,915.18,915.427,914.528,915.001,14392.0
2009-03-31 01:30:00,915.209,915.361,914.658,915.361,15078.0
2009-03-31 01:35:00,915.28,915.537,914.766,914.851,10080.0
2009-03-31 01:40:00,914.939,917.17,914.939,916.583,16314.0
2009-03-31 01:45:00,916.583,918.506,916.329,918.246,17786.0
2009-03-31 01:50:00,918.139,919.215,918.04,918.111,20010.0
2009-03-31 01:55:00,918.064,918.913,917.662,918.775,18745.0
2009-03-31 02:00:00,918.6,918.7,917.764,918.092,30078.0
2009-03-31 02:05:00,918.102,918.435,917.551,918.274,28820.0
2009-03-31 02:10:00,918.329,918.541,916.844,916.844,23610.0
2009-03-31 02:15:00,916.417,917.438,915.731,917.086,24040.0
2009-03-31 02:20:00,916.648,916.648,915.361,915.48,25400.0
2009-03-31 02:25:00,915.571,916.066,915.44,915.968,27490.0
2009-03-31 02:30:00,915.912,915.912,915.296,915.688,28070.0
2009-03-31 02:35:00,915.601,915.664,912.751,912.93,21740.0
2009-03-31 02:40:00,913.214,914.18,913.065,914.085,21110.0
2009-03-31 02:45:00,913.927,914.446,913.014,914.402,20800.0
2009-03-31 02:50:00,914.373,914.629,914.058,914.15,22060.0
2009-03-31 02:55:00,914.248,914.768,913.822,914.705,27490.0
2009-03-31 03:00:00,914.596,914.816,914.134,914.531,25120.0
2009-03-31 03:05:00,914.587,915.681,914.232,915.681,23330.0
2009-03-31 03:10:00,915.469,915.855,914.826,915.688,24650.0
2009-03-31 03:15:00,915.635,915.857,915.304,915.685,26190.0
2009-03-31 03:20:00,915.558,916.112,915.304,916.112,30240.0
2009-03-31 03:25:00,916.065,916.192,915.54,916.097,23720.0
2009-03-31 03:30:00,915.968,916.093,915.305,915.906,27680.0
2009-03-31 03:35:00,915.97,917.448,915.609,917.397,31060.0
2009-03-31 03:40:00,917.3,917.3,916.483,916.687,26230.0
2009-03-31 03:45:00,916.642,916.642,915.323,915.491,30930.0
2009-03-31 03:50:00,915.361,915.964,915.321,915.934,26890.0
2009-03-31 03:55:00,916.019,916.177,915.362,915.729,24760.0
2009-03-31 04:00:00,915.684,916.334,915.572,916.171,25300.0
2009-03-31 04:05:00,916.164,916.164,915.571,916.032,21720.0
2009-03-31 04:10:00,915.938,916.313,915.623,916.313,23960.0
2009-03-31 04:15:00,916.353,916.651,915.978,916.375,20390.0
2009-03-31 04:20:00,916.365,916.935,916.256,916.864,23820.0
2009-03-31 04:25:00,916.807,916.876,916.199,916.569,29940.0
2009-03-31 04:30:00,916.375,917.061,916.145,916.985,26010.0
2009-03-31 04:35:00,917.15,917.662,916.648,917.327,31500.0
2009-03-31 04:40:00,917.389,917.51,916.555,917.2,27330.0
2009-03-31 04:45:00,917.218,917.272,916.324,916.819,31340.0
2009-03-31 04:50:00,916.86,917.299,916.693,917.286,27800.0
2009-03-31 04:55:00,917.213,917.264,916.474,916.973,22330.0
2009-03-31 05:00:00,917.005,917.6,916.809,917.383,24790.0
2009-03-31 05:05:00,917.433,917.558,916.823,917.353,29890.0
2009-03-31 05:10:00,917.265,917.613,917.01,917.563,27900.0
2009-03-31 05:15:00,917.493,917.548,916.907,917.036,29320.0
2009-03-31 05:20:00,916.864,917.263,916.688,916.877,25090.0
2009-03-31 05:25:00,916.921,917.832,916.749,917.832,26440.0
2009-03-31 05:30:00,918.044,918.339,917.63,918.219,27420.0
2009-03-31 05:35:00,918.252,918.384,917.882,918.021,24340.0
2009-03-31 05:40:00,918.056,919.187,917.982,919.092,27970.0
2009-03-31 05:45:00,919.1,919.1,918.515,918.722,24230.0
2009-03-31 05:50:00,918.549,918.824,918.363,918.425,30910.0
2009-03-31 05:55:00,918.565,919.122,918.055,918.936,30760.0
2009-03-31 06:00:00,918.811,919.161,918.463,918.852,29740.0
2009-03-31 06:05:00,918.909,919.109,918.723,919.004,29030.0
2009-03-31 06:10:00,918.744,919.177,918.443,918.952,27240.0
2009-03-31 06:15:00,918.946,919.118,918.585,918.891,26440.0
2009-03-31 06:20:00,918.826,919.147,918.744,919.072,25140.0
2009-03-31 06:25:00,918.967,919.162,918.36,918.45,28790.0
2009-03-31 06:30:00,918.442,918.665,917.75,918.093,27220.0
2009-03-31 06:35:00,918.079,918.619,917.962,918.222,25580.0
2009-03-31 06:40:00,918.174,918.191,917.267,917.316,24930.0
2009-03-31 06:45:00,917.319,918.316,917.169,918.107,30840.0
2009-03-31 06:50:00,918.076,918.287,917.74,918.032,28420.0
2009-03-31 06:55:00,918.186,918.907,918.18,918.735,29220.0
2009-03-31 07:00:00,918.733,918.996,918.408,918.64,17700.0
2009-03-31 07:05:00,918.528,918.589,917.854,918.027,21490.0
2009-03-31 07:10:00,917.756,917.756,916.405,916.43,22080.0
2009-03-31 07:15:00,917.0,917.473,916.471,917.227,21370.0
2009-03-31 07:20:00,917.008,917.226,916.663,917.148,22740.0
2009-03-31 07:25:00,917.088,917.117,916.559,917.093,22180.0
2009-03-31 07:30:00,917.006,917.299,916.613,917.299,23310.0
2009-03-31 07:35:00,917.296,917.387,916.908,917.342,21430.0
2009-03-31 07:40:00,917.159,918.031,916.83,918.031,19620.0
2009-03-31 07:45:00,918.15,918.542,917.629,918.486,27720.0
2009-03-31 07:50:00,918.438,918.451,917.482,918.33,21630.0
2009-03-31 07:55:00,918.151,918.403,917.757,918.027,23120.0
2009-03-31 08:00:00,918.141,918.529,917.213,917.516,17260.0
2009-03-31 08:05:00,917.506,917.699,917.027,917.352,53750.0
2009-03-31 08:10:00,917.465,917.955,917.219,917.35,23020.0
2009-03-31 08:15:00,917.397,918.87,917.168,918.87,26060.0
2009-03-31 08:20:00,918.679,919.288,918.191,918.829,28140.0
2009-03-31 08:25:00,918.964,919.948,918.505,919.948,21890.0
2009-03-31 08:30:00,919.82,919.82,918.766,919.413,24150.0
2009-03-31 08:35:00,919.362,919.362,918.109,918.195,43519.0
2009-03-31 08:40:00,918.167,918.865,917.94,918.844,22430.0
2009-03-31 08:45:00,918.793,918.888,918.472,918.534,25300.0
2009-03-31 08:50:00,918.776,918.92,918.324,918.647,21190.0
2009-03-31 08:55:00,918.706,918.944,918.296,918.482,45470.0
2009-03-31 09:00:00,918.374,918.549,916.769,917.279,26820.0
2009-03-31 09:05:00,917.368,918.859,917.368,918.619,22530.0
2009-03-31 09:10:00,918.592,919.536,918.403,919.263,49930.0
2009-03-31 09:15:00,919.211,919.272,918.63,918.669,48490.0
2009-03-31 09:20:00,918.639,919.23,918.539,919.099,25190.0
2009-03-31 09:25:00,919.137,919.473,918.735,919.45,21430.0
2009-03-31 09:30:00,919.413,919.634,918.942,919.184,70370.0
2009-03-31 09:35:00,919.127,919.432,918.674,918.919,71400.0
2009-03-31 09:40:00,918.913,919.859,918.913,919.75,35280.0
2009-03-31 09:45:00,919.89,920.203,919.667,919.863,27360.0
2009-03-31 09:50:00,919.859,920.736,919.454,920.292,50170.0
2009-03-31 09:55:00,920.248,920.517,919.897,920.442,20950.0
2009-03-31 10:00:00,920.053,921.758,919.751,921.27,26820.0
2009-03-31 10:05:00,921.213,921.618,920.722,920.923,70750.0
2009-03-31 10:10:00,921.155,921.541,920.948,921.192,43430.0
2009-03-31 10:15:00,921.041,921.3,920.681,920.978,23880.0
2009-03-31 10:20:00,920.917,921.591,920.207,920.331,60680.0
2009-03-31 10:25:00,920.386,920.664,919.651,919.651,20940.0
2009-03-31 10:30:00,919.687,919.886,918.235,918.946,27020.0
2009-03-31 10:35:00,918.684,918.909,917.998,918.626,25640.0
2009-03-31 10:40:00,918.468,918.78,918.214,918.518,23150.0
2009-03-31 10:45:00,918.59,918.882,917.984,918.155,23300.0
2009-03-31 10:50:00,918.319,918.767,918.084,918.444,52110.0
2009-03-31 10:55:00,918.327,918.368,917.588,917.656,27970.0
2009-03-31 11:00:00,917.584,917.851,917.147,917.729,23990.0
2009-03-31 11:05:00,917.694,918.182,917.393,917.564,26210.0
2009-03-31 11:10:00,917.51,918.042,917.17,917.613,44810.0
2009-03-31 11:15:00,917.716,918.813,917.599,918.725,24190.0
2009-03-31 11:20:00,918.705,919.402,918.638,918.963,24620.0
2009-03-31 11:25:00,919.028,919.163,918.587,918.632,20030.0
2009-03-31 11:30:00,918.526,918.732,917.684,918.233,20350.0
2009-03-31 11:35:00,918.113,918.645,918.038,918.512,25740.0
2009-03-31 11:40:00,918.465,918.872,918.155,918.871,28470.0
2009-03-31 11:45:00,918.811,919.061,918.358,918.515,23060.0
2009-03-31 11:50:00,918.415,918.515,917.574,918.184,68440.0
2009-03-31 11:55:00,918.171,918.447,917.983,918.078,26370.0
2009-03-31 12:00:00,918.0,918.251,917.79,918.184,22050.0
2009-03-31 12:05:00,918.05,918.361,917.736,918.194,21340.0
2009-03-31 12:10:00,918.253,918.333,917.721,918.046,50220.0
2009-03-31 12:15:00,918.154,918.163,917.19,917.798,22710.0
2009-03-31 12:20:00,917.916,917.927,915.714,915.985,21010.0
2009-03-31 12:25:00,916.117,916.232,913.584,914.538,23250.0
2009-03-31 12:30:00,914.732,915.996,914.274,915.976,101220.0
2009-03-31 12:35:00,916.12,916.762,915.687,915.744,19420.0
2009-03-31 12:40:00,915.825,916.847,915.787,916.847,33290.0
2009-03-31 12:45:00,916.923,918.553,916.809,918.553,20570.0
2009-03-31 12:50:00,918.623,919.004,917.738,918.097,45960.0
2009-03-31 12:55:00,918.309,919.242,917.955,918.715,26550.0
2009-03-31 13:00:00,918.782,919.325,917.801,919.089,24740.0
2009-03-31 13:05:00,918.917,919.694,918.324,919.597,46990.0
2009-03-31 13:10:00,919.359,920.025,918.965,919.397,64800.0
2009-03-31 13:15:00,919.515,919.718,918.88,918.886,60650.0
2009-03-31 13:20:00,918.806,919.07,916.874,916.874,41830.0
2009-03-31 13:25:00,916.916,918.186,916.772,918.186,24750.0
2009-03-31 13:30:00,918.387,919.209,917.622,919.209,25130.0
2009-03-31 13:35:00,919.207,919.294,918.013,918.114,26940.0
2009-03-31 13:40:00,918.132,918.333,917.855,918.034,24610.0
2009-03-31 13:45:00,918.036,919.059,917.916,918.823,43290.0
2009-03-31 13:50:00,918.861,919.012,918.159,918.257,27740.0
2009-03-31 13:55:00,918.333,918.474,917.12,917.361,51730.0
2009-03-31 14:00:00,917.248,918.303,917.145,917.425,51540.0
2009-03-31 14:05:00,917.301,918.201,917.093,918.201,22510.0
2009-03-31 14:10:00,918.31,918.39,917.776,917.98,26060.0
2009-03-31 14:15:00,917.807,919.844,917.716,919.844,40990.0
2009-03-31 14:20:00,920.002,920.522,918.914,919.644,37480.0
2009-03-31 14:25:00,919.617,921.448,919.604,921.165,28970.0
2009-03-31 14:30:00,921.234,924.064,920.541,921.06,45670.0
2009-03-31 14:35:00,921.01,922.357,920.809,922.253,78510.0
2009-03-31 14:40:00,922.308,923.87,922.083,923.305,28140.0
2009-03-31 14:45:00,923.291,923.598,922.13,922.225,65580.0
2009-03-31 14:50:00,921.839,922.253,921.2,921.603,21250.0
2009-03-31 14:55:00,921.725,922.409,921.444,921.963,63770.0
2009-03-31 15:00:00,921.997,921.997,920.234,920.268,21380.0
2009-03-31 15:05:00,920.32,921.399,919.824,921.295,26120.0
2009-03-31 15:10:00,921.19,922.496,921.065,921.396,22010.0
2009-03-31 15:15:00,921.349,921.779,920.613,920.844,23980.0
2009-03-31 15:20:00,920.771,921.202,920.626,920.932,23440.0
2009-03-31 15:25:00,920.632,920.861,919.087,919.087,20270.0
2009-03-31 15:30:00,918.844,919.116,917.177,917.96,38780.0
2009-03-31 15:35:00,918.248,919.896,917.677,918.54,22500.0
2009-03-31 15:40:00,918.319,918.438,915.979,917.109,41540.0
2009-03-31 15:45:00,917.128,918.457,916.971,918.079,22240.0
2009-03-31 15:50:00,918.065,918.313,916.176,917.486,22470.0
2009-03-31 15:55:00,917.65,918.062,915.967,916.827,21720.0
2009-03-31 16:00:00,917.105,917.768,915.915,916.292,22160.0
2009-03-31 16:05:00,916.232,916.799,914.902,916.42,28550.0
2009-03-31 16:10:00,916.424,918.316,916.323,918.316,23820.0
2009-03-31 16:15:00,918.215,918.898,916.578,918.898,26910.0
2009-03-31 16:20:00,918.691,918.799,916.905,917.459,23370.0
2009-03-31 16:25:00,917.559,918.204,917.537,917.603,22160.0
2009-03-31 16:30:00,917.561,917.641,915.234,915.869,22940.0
2009-03-31 16:35:00,915.726,916.213,913.187,913.536,24490.0
2009-03-31 16:40:00,913.469,914.414,911.982,912.382,21930.0
2009-03-31 16:45:00,912.445,913.279,911.841,912.206,19400.0
2009-03-31 16:50:00,912.04,913.525,911.968,912.759,26480.0
2009-03-31 16:55:00,912.981,917.706,912.65,916.988,23440.0
2009-03-31 17:00:00,917.033,917.033,915.152,916.623,18630.0
2009-03-31 17:05:00,916.255,916.369,914.405,914.866,22130.0
2009-03-31 17:10:00,914.961,915.814,914.402,915.502,50420.0
2009-03-31 17:15:00,915.499,916.87,915.367,915.587,21110.0
2009-03-31 17:20:00,915.76,919.238,915.576,918.628,20580.0
2009-03-31 17:25:00,918.576,918.576,916.736,916.851,19810.0
2009-03-31 17:30:00,916.804,917.386,916.593,916.79,23100.0
2009-03-31 17:35:00,916.862,917.81,916.71,917.545,20580.0
2009-03-31 17:40:00,917.623,917.824,916.681,917.053,47920.0
2009-03-31 17:45:00,917.312,917.995,916.703,917.291,19350.0
2009-03-31 17:50:00,917.216,919.124,916.979,918.5,20100.0
2009-03-31 17:55:00,918.451,919.741,918.233,919.173,19890.0
2009-03-31 18:00:00,919.158,920.205,918.765,919.054,15120.0
2009-03-31 18:05:00,918.906,918.999,918.051,918.132,17973.0
2009-03-31 18:10:00,918.21,918.21,917.222,917.637,17050.0
2009-03-31 18:15:00,917.707,918.028,917.003,917.736,20390.0
2009-03-31 18:20:00,917.656,917.656,917.046,917.338,14300.0
2009-03-31 18:25:00,917.164,917.992,916.733,917.992,17340.0
2009-03-31 18:30:00,917.954,919.205,917.441,919.149,18220.0
2009-03-31 18:35:00,919.313,920.055,918.868,919.267,21121.0
2009-03-31 18:40:00,919.019,919.019,917.694,918.197,20948.0
2009-03-31 18:45:00,918.269,918.718,917.637,918.454,16550.0
2009-03-31 18:50:00,918.28,918.649,918.174,918.418,17113.0
2009-03-31 18:55:00,918.427,919.127,918.076,919.112,22098.0
2009-03-31 19:00:00,919.086,919.223,918.448,918.67,28780.0
2009-03-31 19:05:00,918.779,920.782,918.713,920.782,23900.0
2009-03-31 19:10:00,920.677,920.7,919.721,920.413,26580.0
2009-03-31 19:15:00,920.889,921.819,920.331,920.389,22850.0
2009-03-31 19:20:00,920.237,921.485,919.869,921.14,28648.0
2009-03-31 19:25:00,921.268,922.979,921.193,922.311,19290.0
2009-03-31 19:30:00,922.255,922.629,922.029,922.411,31730.0
2009-03-31 19:35:00,922.418,922.775,921.677,921.873,24990.0
2009-03-31 19:40:00,921.876,922.174,921.1,921.192,25830.0
2009-03-31 19:45:00,921.311,922.354,921.13,922.059,25090.0
2009-03-31 19:50:00,921.981,922.489,921.597,921.87,29889.0
2009-03-31 19:55:00,921.978,922.362,921.724,922.362,21190.0
2009-03-31 20:00:00,922.195,922.269,921.487,921.487,23098.0
2009-03-31 20:05:00,921.369,921.726,920.805,920.965,19960.0
2009-03-31 20:10:00,921.018,921.079,920.271,920.75,28040.0
2009-03-31 20:15:00,920.532,920.628,920.057,920.327,19888.0
2009-03-31 20:20:00,920.27,920.643,919.939,920.368,22326.0
2009-03-31 20:25:00,920.492,920.613,919.909,920.173,17330.0
2009-03-31 20:30:00,920.001,920.447,919.578,919.799,22680.0
2009-03-31 20:35:00,919.94,920.478,919.848,919.97,20340.0
2009-03-31 20:40:00,920.208,920.766,919.833,920.766,21287.0
2009-03-31 20:45:00,920.729,920.924,920.351,920.429,16660.0
2009-03-31 20:50:00,920.418,920.9,920.023,920.197,14210.0
2009-03-31 20:55:00,920.099,920.099,918.084,918.386,18900.0
2009-03-31 21:00:00,918.205,918.949,917.862,918.912,25100.0
2009-03-31 21:05:00,918.782,918.782,917.935,917.979,26620.0
2009-03-31 21:10:00,918.016,918.224,917.269,917.938,38300.0
2009-03-31 21:15:00,917.674,918.24,917.267,917.932,31610.0
2009-03-31 21:20:00,917.972,918.512,917.825,918.053,31110.0
2009-03-31 21:25:00,918.004,919.153,917.852,918.695,20350.0
2009-03-31 21:30:00,918.661,919.297,918.593,918.616,34190.0
2009-03-31 21:35:00,918.495,918.495,917.527,918.039,28180.0
2009-03-31 21:40:00,917.989,918.169,917.436,917.778,25470.0
2009-03-31 21:45:00,917.685,917.953,917.507,917.888,26500.0
2009-03-31 21:50:00,917.911,918.296,917.585,918.228,33410.0
2009-03-31 21:55:00,918.101,918.382,917.784,917.999,22700.0
2009-03-31 22:00:00,918.071,918.071,917.348,917.429,23120.0
2009-03-31 22:05:00,917.532,918.12,917.253,918.12,24040.0
2009-03-31 22:10:00,918.22,918.486,917.869,918.197,21440.0
2009-03-31 22:15:00,918.18,918.189,917.673,917.819,28090.0
2009-03-31 22:20:00,917.83,917.951,917.581,917.896,26870.0
2009-03-31 22:25:00,917.692,917.92,917.159,917.375,27660.0
2009-03-31 22:30:00,917.192,917.826,917.12,917.459,32960.0
2009-03-31 22:40:00,917.484,918.236,917.484,918.217,18940.0
2009-03-31 22:45:00,917.9,918.399,917.818,918.102,19790.0
2009-03-31 22:50:00,917.867,918.716,917.722,918.716,29270.0
2009-03-31 22:55:00,918.707,918.87,918.031,918.694,28500.0
2009-03-31 23:00:00,918.63,918.63,918.113,918.324,17720.0
2009-03-31 23:05:00,918.346,918.472,917.699,917.864,18920.0
2009-03-31 23:10:00,917.756,918.294,917.362,917.624,21110.0
2009-03-31 23:15:00,917.235,917.601,916.352,917.117,12150.0
2009-03-31 23:20:00,916.963,917.002,916.849,916.929,11990.0
2009-03-31 23:25:00,916.882,917.019,916.847,916.919,11810.0
2009-03-31 23:30:00,916.897,916.984,916.858,916.969,15780.0
2009-03-31 23:35:00,916.885,916.97,916.838,916.95,10060.0
2009-03-31 23:40:00,916.873,916.982,916.869,916.948,10440.0
2009-03-31 23:45:00,916.878,917.009,916.858,916.948,9170.0
2009-03-31 23:50:00,916.897,916.975,916.858,916.961,10210.0
2009-03-31 23:55:00,916.88,917.5,916.88,917.241,10530.0
2009-04-01 00:00:00,917.585,918.609,917.219,918.609,29549.0
2009-04-01 00:05:00,918.531,918.531,917.316,917.678,18320.0
2009-04-01 00:10:00,917.526,918.291,917.475,917.928,19130.0
2009-04-01 00:15:00,918.088,918.205,917.487,918.131,21950.0
2009-04-01 00:20:00,918.149,918.507,917.642,918.507,24210.0
2009-04-01 00:25:00,918.393,918.393,917.922,918.087,19940.0
2009-04-01 00:30:00,917.874,918.154,917.052,917.091,21310.0
2009-04-01 00:35:00,917.092,918.151,917.038,917.402,21549.0
2009-04-01 00:40:00,917.207,917.691,916.859,917.691,27320.0
2009-04-01 00:45:00,917.5,917.947,917.352,917.515,16100.0
2009-04-01 00:50:00,917.362,917.734,916.362,916.362,21390.0
2009-04-01 00:55:00,916.528,917.027,916.4,916.611,23010.0
2009-04-01 01:00:00,916.813,917.328,916.329,916.329,22110.0
2009-04-01 01:05:00,916.365,916.924,916.365,916.408,26050.0
2009-04-01 01:10:00,916.66,917.653,916.66,917.653,24370.0
2009-04-01 01:15:00,917.539,917.598,916.953,916.953,26250.0
2009-04-01 01:20:00,916.886,917.524,916.367,917.092,20930.0
2009-04-01 01:25:00,917.23,917.634,916.964,917.126,31830.0
2009-04-01 01:30:00,917.242,917.964,917.242,917.709,21440.0
2009-04-01 01:35:00,917.691,917.79,917.15,917.59,21620.0
2009-04-01 01:40:00,917.468,918.072,917.459,917.908,26860.0
2009-04-01 01:45:00,917.966,918.1,917.441,917.762,21290.0
2009-04-01 01:50:00,917.602,918.121,917.487,917.506,19010.0
2009-04-01 01:55:00,917.569,918.31,917.56,918.31,18750.0
2009-04-01 02:00:00,918.729,919.656,917.884,919.547,19960.0
2009-04-01 02:05:00,919.588,920.099,919.453,919.931,16950.0
2009-04-01 02:10:00,919.615,919.615,918.44,918.506,21230.0
2009-04-01 02:15:00,918.483,918.784,917.869,918.182,22080.0
2009-04-01 02:20:00,918.288,918.367,917.52,917.816,16960.0
2009-04-01 02:25:00,917.909,918.589,917.544,918.589,20860.0
2009-04-01 02:30:00,918.635,919.001,917.912,919.001,26800.0
2009-04-01 02:35:00,919.005,919.69,918.764,918.764,19900.0
2009-04-01 02:40:00,918.532,919.134,918.433,918.828,25990.0
2009-04-01 02:45:00,919.131,920.752,919.131,920.47,20530.0
2009-04-01 02:50:00,920.276,921.712,920.141,920.695,20030.0
2009-04-01 02:55:00,920.785,921.219,920.567,921.054,17190.0
2009-04-01 03:00:00,920.997,921.056,920.404,921.055,21470.0
2009-04-01 03:05:00,921.079,921.079,919.859,919.925,23030.0
2009-04-01 03:10:00,919.991,920.417,919.559,920.133,17700.0
2009-04-01 03:15:00,920.213,920.781,919.956,920.537,27530.0
2009-04-01 03:20:00,920.264,921.007,920.073,920.302,20240.0
2009-04-01 03:25:00,920.143,920.5,919.696,919.939,19000.0
2009-04-01 03:30:00,919.948,920.676,919.758,920.498,26860.0
2009-04-01 03:35:00,920.39,920.673,920.022,920.022,19340.0
2009-04-01 03:40:00,919.9,920.588,919.9,920.33,20380.0
2009-04-01 03:45:00,920.443,920.443,919.768,920.14,18010.0
2009-04-01 03:50:00,920.018,920.443,919.836,920.425,14490.0
2009-04-01 03:55:00,920.338,920.359,919.724,919.763,26506.0
2009-04-01 04:00:00,919.863,920.093,919.359,920.082,22150.0
2009-04-01 04:05:00,920.079,920.194,919.519,919.831,10950.0
2009-04-01 04:10:00,920.092,920.348,919.67,920.348,19630.0
2009-04-01 04:15:00,920.41,920.503,919.798,919.798,23490.0
2009-04-01 04:20:00,919.862,920.409,919.862,920.167,23000.0
2009-04-01 04:25:00,920.173,920.233,919.734,919.903,21270.0
2009-04-01 04:30:00,919.883,920.409,919.805,920.102,20820.0
2009-04-01 04:35:00,920.386,920.724,920.142,920.388,19820.0
2009-04-01 04:40:00,920.334,920.574,920.077,920.369,24540.0
2009-04-01 04:45:00,920.472,920.472,920.012,920.122,16910.0
2009-04-01 04:50:00,920.006,920.395,919.747,919.962,23030.0
2009-04-01 04:55:00,920.202,920.427,919.98,920.16,18910.0
2009-04-01 05:00:00,920.153,920.289,919.813,920.195,30380.0
2009-04-01 05:05:00,920.247,920.35,919.978,920.059,33810.0
2009-04-01 05:10:00,920.082,920.393,919.961,920.177,12500.0
2009-04-01 05:15:00,920.004,920.356,919.98,920.164,11590.0
2009-04-01 05:20:00,920.075,920.527,919.769,920.47,27080.0
2009-04-01 05:25:00,920.484,920.521,920.025,920.265,35170.0
2009-04-01 05:30:00,920.237,920.674,920.093,920.674,31180.0
2009-04-01 05:35:00,920.742,920.79,920.233,920.737,27790.0
2009-04-01 05:40:00,920.705,920.812,919.993,920.481,28460.0
2009-04-01 05:45:00,920.473,921.003,920.395,920.726,29490.0
2009-04-01 05:50:00,920.744,921.104,920.497,920.807,30020.0
2009-04-01 05:55:00,920.757,921.143,920.507,920.903,16440.0
2009-04-01 06:00:00,920.775,920.899,920.173,920.7,18170.0
2009-04-01 06:05:00,920.726,920.772,920.294,920.671,32790.0
2009-04-01 06:10:00,920.494,920.891,920.323,920.327,23430.0
2009-04-01 06:15:00,920.466,920.554,919.577,919.675,23430.0
2009-04-01 06:20:00,919.622,920.1,919.445,919.644,31590.0
2009-04-01 06:25:00,919.827,919.955,919.388,919.846,30230.0
2009-04-01 06:30:00,919.748,919.835,919.044,919.309,23940.0
2009-04-01 06:35:00,919.553,919.951,919.344,919.645,34940.0
2009-04-01 06:40:00,919.71,920.015,919.512,919.747,33920.0
2009-04-01 06:45:00,919.815,919.855,919.183,919.68,37700.0
2009-04-01 06:50:00,919.528,919.829,919.127,919.3,26810.0
2009-04-01 06:55:00,919.389,919.574,918.948,919.302,25200.0
2009-04-01 07:00:00,919.361,919.468,918.899,919.328,20540.0
2009-04-01 07:05:00,919.406,919.43,919.017,919.3,20940.0
2009-04-01 07:10:00,919.249,919.388,918.772,919.104,22050.0
2009-04-01 07:15:00,919.085,919.223,918.709,919.147,20460.0
2009-04-01 07:20:00,918.981,919.161,918.677,918.718,24730.0
2009-04-01 07:25:00,918.853,919.135,918.678,918.918,28370.0
2009-04-01 07:30:00,918.973,919.133,918.667,918.992,21260.0
2009-04-01 07:35:00,919.0,919.128,918.18,918.227,27260.0
2009-04-01 07:40:00,918.31,918.388,918.061,918.3,22430.0
2009-04-01 07:45:00,918.548,919.01,918.239,919.01,33560.0
2009-04-01 07:50:00,918.952,918.952,918.428,918.647,21350.0
2009-04-01 07:55:00,918.647,918.899,918.284,918.651,20950.0
2009-04-01 08:00:00,918.624,918.624,917.416,917.89,22720.0
2009-04-01 08:05:00,917.886,918.193,917.524,917.889,31930.0
2009-04-01 08:10:00,917.907,918.012,917.109,917.626,29510.0
2009-04-01 08:15:00,917.651,918.207,917.539,917.981,26920.0
2009-04-01 08:20:00,917.9,918.681,917.771,918.539,27650.0
2009-04-01 08:25:00,918.546,918.65,918.039,918.338,34320.0
2009-04-01 08:30:00,918.357,918.464,917.803,918.201,19030.0
2009-04-01 08:35:00,918.334,918.468,917.657,918.006,34950.0
2009-04-01 08:40:00,917.889,918.566,917.569,918.196,26100.0
2009-04-01 08:45:00,918.235,918.896,918.188,918.54,30000.0
2009-04-01 08:50:00,918.51,918.996,918.279,918.4,24920.0
2009-04-01 08:55:00,918.475,919.046,918.475,918.852,32480.0
2009-04-01 09:00:00,918.922,919.058,918.263,918.832,34960.0
2009-04-01 09:05:00,918.758,918.923,918.296,918.875,30300.0
2009-04-01 09:10:00,918.769,918.923,918.421,918.914,25920.0
2009-04-01 09:15:00,918.814,918.814,917.892,918.061,33580.0
2009-04-01 09:20:00,918.114,918.243,917.381,917.775,31950.0
2009-04-01 09:25:00,917.772,917.772,916.957,917.056,26590.0
2009-04-01 09:30:00,917.268,917.415,916.184,916.416,22380.0
2009-04-01 09:35:00,916.479,917.335,916.249,917.286,27030.0
2009-04-01 09:40:00,917.265,917.628,916.443,917.364,31310.0
2009-04-01 09:45:00,917.431,917.534,916.941,917.034,23780.0
2009-04-01 09:50:00,916.963,918.293,916.734,918.293,25720.0
2009-04-01 09:55:00,918.197,918.197,917.384,917.922,24320.0
2009-04-01 10:00:00,918.012,918.012,917.212,917.441,28180.0
2009-04-01 10:05:00,917.41,917.594,916.554,916.856,23860.0
2009-04-01 10:10:00,916.783,917.213,916.521,916.829,21180.0
2009-04-01 10:15:00,916.926,917.843,916.537,917.809,62310.0
2009-04-01 10:20:00,917.748,918.267,917.573,918.183,26510.0
2009-04-01 10:25:00,918.173,918.409,917.675,917.755,25370.0
2009-04-01 10:30:00,917.769,919.037,917.515,918.411,23140.0
2009-04-01 10:35:00,918.422,918.862,918.086,918.209,29970.0
2009-04-01 10:40:00,918.295,918.777,918.084,918.563,27890.0
2009-04-01 10:45:00,918.584,918.83,918.202,918.388,64870.0
2009-04-01 10:50:00,917.968,918.6,917.637,918.365,27940.0
2009-04-01 10:55:00,918.21,918.82,918.043,918.82,24580.0
2009-04-01 11:00:00,918.74,919.995,918.345,919.971,22950.0
2009-04-01 11:05:00,919.888,920.198,919.411,919.927,28090.0
2009-04-01 11:10:00,920.139,921.02,919.917,919.972,19770.0
2009-04-01 11:15:00,919.909,920.142,918.972,918.972,19490.0
2009-04-01 11:20:00,918.939,919.121,918.316,918.967,22610.0
2009-04-01 11:25:00,918.917,918.943,918.375,918.375,20680.0
2009-04-01 11:30:00,918.269,919.774,918.26,919.02,20840.0
2009-04-01 11:35:00,918.866,918.866,918.389,918.788,27930.0
2009-04-01 11:40:00,918.706,919.346,918.335,919.088,29670.0
2009-04-01 11:45:00,919.223,919.757,918.701,919.373,27180.0
2009-04-01 11:50:00,919.411,919.411,918.564,918.95,26210.0
2009-04-01 11:55:00,918.953,919.108,918.472,919.074,24850.0
2009-04-01 12:00:00,919.025,919.513,918.769,919.258,20330.0
2009-04-01 12:05:00,919.49,919.64,918.934,919.15,21420.0
2009-04-01 12:10:00,919.177,919.297,918.578,919.127,23500.0
2009-04-01 12:15:00,919.137,919.364,918.77,919.1,34890.0
2009-04-01 12:20:00,919.027,919.808,918.703,919.808,23690.0
2009-04-01 12:25:00,919.808,919.947,919.372,919.74,31970.0
2009-04-01 12:30:00,919.749,919.984,919.355,919.546,18530.0
2009-04-01 12:35:00,919.558,919.738,919.052,919.649,16850.0
2009-04-01 12:40:00,919.511,919.766,919.017,919.69,22410.0
2009-04-01 12:45:00,919.746,920.124,919.382,920.004,19980.0
2009-04-01 12:50:00,920.16,920.922,919.494,920.919,22040.0
2009-04-01 12:55:00,921.076,922.651,920.699,922.358,21300.0
2009-04-01 13:00:00,922.1,924.526,921.522,924.526,59000.0
2009-04-01 13:05:00,924.653,928.7,924.653,928.407,16680.0
2009-04-01 13:10:00,928.399,928.399,926.356,926.902,55240.0
2009-04-01 13:15:00,926.887,927.243,926.224,926.878,24540.0
2009-04-01 13:20:00,926.854,927.172,926.648,926.678,70310.0
2009-04-01 13:25:00,926.696,926.713,925.502,925.937,36780.0
2009-04-01 13:30:00,925.876,926.112,925.512,925.552,22670.0
2009-04-01 13:35:00,925.482,926.075,925.362,926.029,32570.0
2009-04-01 13:40:00,926.011,926.089,925.653,925.999,35190.0
2009-04-01 13:45:00,926.053,926.21,925.783,926.166,22980.0
2009-04-01 13:50:00,926.121,926.232,925.799,925.812,19590.0
2009-04-01 13:55:00,925.844,926.124,925.546,925.817,43800.0
2009-04-01 14:00:00,925.92,927.737,925.589,927.737,52100.0
2009-04-01 14:05:00,927.804,927.881,927.16,927.347,27320.0
2009-04-01 14:10:00,927.318,927.34,926.533,926.533,46030.0
2009-04-01 14:15:00,926.592,927.947,925.875,925.875,25060.0
2009-04-01 14:20:00,925.678,925.893,924.668,925.661,30360.0
2009-04-01 14:25:00,925.573,928.145,925.423,928.145,23380.0
2009-04-01 14:30:00,928.227,929.86,927.798,929.415,22560.0
2009-04-01 14:35:00,929.377,932.362,929.377,931.133,42590.0
2009-04-01 14:40:00,930.918,931.451,930.419,930.743,58280.0
2009-04-01 14:45:00,930.627,931.255,928.963,929.131,65440.0
2009-04-01 14:50:00,929.173,929.831,928.012,928.623,46330.0
2009-04-01 14:55:00,928.992,930.136,927.823,928.159,26770.0
2009-04-01 15:00:00,928.11,928.428,927.745,927.818,25200.0
2009-04-01 15:05:00,927.745,928.411,926.919,928.307,49370.0
2009-04-01 15:10:00,928.262,928.53,926.95,927.007,23690.0
2009-04-01 15:15:00,927.013,927.491,926.733,927.491,30910.0
2009-04-01 15:20:00,927.382,928.663,927.186,928.145,22810.0
2009-04-01 15:25:00,928.455,928.965,927.853,928.26,107640.0
2009-04-01 15:30:00,928.418,928.808,924.929,925.678,22120.0
2009-04-01 15:35:00,925.878,927.646,925.803,927.567,22590.0
2009-04-01 15:40:00,927.272,927.327,926.662,927.124,23740.0
2009-04-01 15:45:00,927.097,927.823,927.033,927.791,50670.0
2009-04-01 15:50:00,927.636,927.636,926.472,926.472,21410.0
2009-04-01 15:55:00,926.756,927.743,925.156,925.156,21500.0
2009-04-01 16:00:00,925.262,925.42,923.995,924.04,21682.0
2009-04-01 16:05:00,923.698,923.698,921.776,923.612,52400.0
2009-04-01 16:10:00,923.391,923.391,921.333,921.846,18300.0
2009-04-01 16:15:00,921.895,922.407,919.359,921.411,26000.0
2009-04-01 16:20:00,921.241,921.486,919.703,920.198,18740.0
2009-04-01 16:25:00,920.366,920.673,918.096,919.805,16760.0
2009-04-01 16:30:00,919.781,921.99,919.388,921.92,35242.0
2009-04-01 16:35:00,921.827,922.077,919.334,919.651,20990.0
2009-04-01 16:40:00,919.809,921.044,919.211,920.761,22240.0
2009-04-01 16:45:00,920.762,921.566,920.213,921.379,37340.0
2009-04-01 16:50:00,921.478,921.647,919.827,920.378,24520.0
2009-04-01 16:55:00,920.297,921.861,919.568,921.861,18980.0
2009-04-01 17:00:00,921.661,922.332,920.319,921.621,25290.0
2009-04-01 17:05:00,921.913,922.778,921.751,921.98,45030.0
2009-04-01 17:10:00,922.084,922.581,921.881,922.581,21380.0
2009-04-01 17:15:00,922.514,923.702,921.859,921.859,19920.0
2009-04-01 17:20:00,921.61,921.615,920.041,920.102,18690.0
2009-04-01 17:25:00,920.071,920.185,919.687,919.9,23480.0
2009-04-01 17:30:00,919.789,920.929,919.7,920.286,16530.0
2009-04-01 17:35:00,920.223,921.671,920.223,920.905,51900.0
2009-04-01 17:40:00,920.871,921.912,920.832,921.856,21790.0
2009-04-01 17:45:00,922.064,923.149,922.064,923.084,30820.0
2009-04-01 17:50:00,923.013,923.534,922.639,923.085,62780.0
2009-04-01 17:55:00,923.223,923.628,922.943,923.507,21680.0
2009-04-01 18:00:00,923.47,923.869,922.028,922.238,19260.0
2009-04-01 18:05:00,922.373,923.199,922.13,923.199,46620.0
2009-04-01 18:10:00,923.383,923.562,921.134,921.709,23740.0
2009-04-01 18:15:00,921.621,923.217,921.233,923.123,31840.0
2009-04-01 18:20:00,923.079,923.246,922.218,922.588,68300.0
2009-04-01 18:25:00,922.715,923.019,922.026,922.026,67730.0
2009-04-01 18:30:00,922.027,923.002,921.91,923.002,22310.0
2009-04-01 18:35:00,923.045,923.216,922.432,922.86,24430.0
2009-04-01 18:40:00,922.885,925.092,922.588,924.932,47690.0
2009-04-01 18:45:00,924.98,925.639,924.355,925.639,42460.0
2009-04-01 18:50:00,925.542,925.69,924.739,925.69,22400.0
2009-04-01 18:55:00,925.824,925.824,924.701,924.807,25950.0
2009-04-01 19:00:00,924.722,924.791,924.07,924.102,52729.0
2009-04-01 19:05:00,924.097,924.484,923.722,924.456,22150.0
2009-04-01 19:10:00,924.36,925.241,924.18,925.236,25472.0
2009-04-01 19:15:00,925.383,926.105,925.144,925.492,25380.0
2009-04-01 19:20:00,925.617,926.47,925.421,925.841,43632.0
2009-04-01 19:25:00,925.909,926.135,924.566,924.915,27670.0
2009-04-01 19:30:00,924.94,924.947,924.281,924.786,22890.0
2009-04-01 19:35:00,924.722,924.797,923.434,923.748,28941.0
2009-04-01 19:40:00,923.84,923.962,923.323,923.962,25130.0
2009-04-01 19:45:00,924.119,925.092,924.043,924.764,22995.0
2009-04-01 19:50:00,924.679,925.066,924.157,925.066,66886.0
2009-04-01 19:55:00,925.047,925.505,924.703,925.096,22600.0
2009-04-01 20:00:00,925.359,926.201,925.29,925.896,23350.0
2009-04-01 20:05:00,925.935,926.339,925.454,926.19,25700.0
2009-04-01 20:10:00,926.288,926.373,925.735,926.06,24140.0
2009-04-01 20:15:00,926.006,926.006,925.565,925.746,22570.0
2009-04-01 20:20:00,925.845,926.012,925.582,925.688,20070.0
2009-04-01 20:25:00,925.68,925.89,925.527,925.89,24370.0
2009-04-01 20:30:00,925.851,925.851,925.425,925.446,23220.0
2009-04-01 20:35:00,925.431,925.84,925.109,925.778,24340.0
2009-04-01 20:40:00,925.954,926.582,925.953,926.27,21680.0
2009-04-01 20:45:00,926.086,926.616,925.914,926.06,26560.0
2009-04-01 20:50:00,926.072,926.264,925.937,925.964,21320.0
2009-04-01 20:55:00,926.029,926.029,925.038,925.398,23750.0
2009-04-01 21:00:00,925.505,926.28,925.466,925.473,22760.0
2009-04-01 21:05:00,925.486,925.653,925.247,925.489,24520.0
2009-04-01 21:10:00,925.527,925.833,925.471,925.71,21200.0
2009-04-01 21:15:00,925.668,925.939,925.509,925.682,18580.0
2009-04-01 21:20:00,925.629,925.974,925.56,925.564,23770.0
2009-04-01 21:25:00,925.716,925.787,925.274,925.399,21320.0
2009-04-01 21:30:00,925.383,925.383,924.085,924.085,24510.0
2009-04-01 21:35:00,924.164,924.675,923.902,924.174,20760.0
2009-04-01 21:40:00,924.158,924.491,923.764,923.788,19470.0
2009-04-01 21:45:00,923.664,924.347,923.559,924.184,22340.0
2009-04-01 21:50:00,924.153,924.435,924.054,924.099,24010.0
2009-04-01 21:55:00,923.999,924.551,923.793,924.551,23060.0
2009-04-01 22:00:00,924.452,924.505,924.026,924.325,26540.0
2009-04-01 22:05:00,924.414,924.958,924.414,924.816,20980.0
2009-04-01 22:10:00,924.978,925.117,924.824,925.074,22590.0
2009-04-01 22:15:00,924.98,925.169,924.591,924.591,21780.0
2009-04-01 22:20:00,924.585,924.934,924.449,924.576,22470.0
2009-04-01 22:25:00,924.499,925.428,924.464,925.428,23120.0
2009-04-01 22:30:00,925.331,925.465,924.948,925.058,24250.0
2009-04-01 22:35:00,925.138,925.594,925.088,925.375,18080.0
2009-04-01 22:40:00,925.399,925.528,925.241,925.454,21500.0
2009-04-01 22:45:00,925.489,925.877,925.313,925.81,20070.0
2009-04-01 22:50:00,925.804,925.943,925.5,925.865,22500.0
2009-04-01 22:55:00,925.887,926.223,925.887,926.223,21800.0
2009-04-01 23:00:00,926.271,926.477,926.085,926.403,22210.0
2009-04-01 23:05:00,926.412,926.609,926.296,926.41,19620.0
2009-04-01 23:10:00,926.36,926.609,926.207,926.609,26510.0
2009-04-01 23:15:00,926.622,926.647,926.466,926.466,15650.0
2009-04-01 23:20:00,926.292,926.334,926.122,926.321,16490.0
2009-04-01 23:25:00,926.258,926.36,926.161,926.3,16110.0
2009-04-01 23:30:00,926.179,926.268,926.047,926.121,9560.0
2009-04-01 23:35:00,926.188,926.255,926.103,926.211,15770.0
2009-04-01 23:40:00,926.183,926.55,926.074,926.11,20830.0
2009-04-01 23:45:00,926.11,926.191,926.013,926.191,5920.0
2009-04-01 23:50:00,926.195,926.213,926.102,926.195,17030.0
2009-04-01 23:55:00,926.08,926.361,925.567,925.774,21080.0
2009-04-02 00:00:00,925.844,926.084,925.589,925.659,25540.0
2009-04-02 00:05:00,925.67,926.188,925.505,926.141,26994.0
2009-04-02 00:10:00,926.149,926.18,925.7,925.7,19330.0
2009-04-02 00:15:00,925.814,925.976,925.677,925.953,15820.0
2009-04-02 00:20:00,926.009,926.321,925.801,926.141,28500.0
2009-04-02 00:25:00,926.217,926.637,926.217,926.376,21340.0
2009-04-02 00:30:00,926.477,926.506,926.11,926.506,22220.0
2009-04-02 00:35:00,926.499,926.702,926.112,926.303,28270.0
2009-04-02 00:40:00,926.294,926.735,926.147,926.537,18880.0
2009-04-02 00:45:00,926.4,926.643,926.4,926.403,13880.0
2009-04-02 00:50:00,926.452,926.452,926.267,926.289,18180.0
2009-04-02 00:55:00,926.282,926.413,926.159,926.247,16890.0
2009-04-02 01:00:00,926.184,926.445,926.105,926.249,22360.0
2009-04-02 01:05:00,926.287,926.726,926.202,926.602,20950.0
2009-04-02 01:10:00,926.474,926.609,926.333,926.496,13970.0
2009-04-02 01:15:00,926.412,926.597,926.409,926.597,23290.0
2009-04-02 01:20:00,926.472,926.792,926.393,926.589,24090.0
2009-04-02 01:25:00,926.545,926.649,926.396,926.553,19710.0
2009-04-02 01:30:00,926.479,926.563,926.223,926.253,25490.0
2009-04-02 01:35:00,926.325,926.603,926.23,926.51,20000.0
2009-04-02 01:40:00,926.344,926.475,925.953,926.155,25780.0
2009-04-02 01:45:00,926.245,926.367,925.749,925.789,24070.0
2009-04-02 01:50:00,925.758,926.202,925.637,926.172,27490.0
2009-04-02 01:55:00,926.1,926.208,925.54,925.563,28800.0
2009-04-02 02:00:00,925.6,926.19,925.6,925.955,29240.0
2009-04-02 02:05:00,925.845,926.152,925.62,925.908,22580.0
2009-04-02 02:10:00,925.872,925.872,924.929,925.263,25230.0
2009-04-02 02:15:00,925.286,925.545,925.144,925.287,26890.0
2009-04-02 02:20:00,925.335,925.355,924.949,924.949,24450.0
2009-04-02 02:25:00,924.862,925.049,924.461,924.59,25290.0
2009-04-02 02:30:00,924.65,925.009,924.168,924.355,25910.0
2009-04-02 02:35:00,924.368,925.126,924.152,925.034,20880.0
2009-04-02 02:40:00,925.098,925.538,924.905,925.372,25200.0
2009-04-02 02:45:00,925.473,925.536,924.779,925.024,25510.0
2009-04-02 02:50:00,925.102,925.325,924.86,925.325,26370.0
2009-04-02 02:55:00,925.345,925.489,924.899,925.082,27370.0
2009-04-02 03:00:00,925.059,925.263,924.676,924.84,28630.0
2009-04-02 03:05:00,924.889,925.122,924.796,925.122,29440.0
2009-04-02 03:10:00,924.928,925.341,924.729,924.887,24610.0
2009-04-02 03:15:00,925.005,925.116,924.563,924.913,29800.0
2009-04-02 03:20:00,924.849,925.144,924.693,924.949,30820.0
2009-04-02 03:25:00,925.011,925.013,924.588,924.817,23810.0
2009-04-02 03:30:00,924.738,924.81,924.389,924.488,24100.0
2009-04-02 03:35:00,924.439,925.358,924.225,924.552,34690.0
2009-04-02 03:40:00,924.25,924.429,923.897,924.421,21840.0
2009-04-02 03:45:00,924.42,924.537,924.131,924.4,31020.0
2009-04-02 03:50:00,924.264,924.532,923.972,924.393,28870.0
2009-04-02 03:55:00,924.452,924.731,924.25,924.505,25870.0
2009-04-02 04:00:00,924.554,924.853,924.393,924.74,20380.0
2009-04-02 04:05:00,924.861,924.959,924.415,924.809,22650.0
2009-04-02 04:10:00,924.927,925.084,924.654,925.018,31530.0
2009-04-02 04:15:00,924.963,925.729,924.661,925.419,23920.0
2009-04-02 04:20:00,925.316,925.441,924.976,925.301,21520.0
2009-04-02 04:25:00,925.329,925.938,925.175,925.91,34950.0
2009-04-02 04:30:00,925.984,926.236,925.447,925.499,21890.0
2009-04-02 04:35:00,925.552,925.552,925.163,925.355,29210.0
2009-04-02 04:40:00,925.339,925.58,925.12,925.192,27120.0
2009-04-02 04:45:00,925.348,925.557,924.972,925.449,30070.0
2009-04-02 04:50:00,925.519,925.596,925.099,925.596,26990.0
2009-04-02 04:55:00,925.612,925.641,925.131,925.22,21210.0
2009-04-02 05:00:00,925.155,925.274,924.624,925.194,21260.0
2009-04-02 05:05:00,925.176,925.197,924.722,925.042,20840.0
2009-04-02 05:10:00,924.95,925.321,924.883,925.147,23370.0
2009-04-02 05:15:00,925.154,925.193,924.752,925.028,25210.0
2009-04-02 05:20:00,924.958,925.282,924.821,925.282,17610.0
2009-04-02 05:25:00,925.347,925.655,925.023,925.276,21660.0
2009-04-02 05:30:00,925.329,925.549,924.863,925.358,20100.0
2009-04-02 05:35:00,925.375,925.508,925.197,925.401,18910.0
2009-04-02 05:40:00,925.41,925.499,924.628,924.8,23380.0
2009-04-02 05:45:00,924.877,925.33,924.554,925.113,24180.0
2009-04-02 05:50:00,924.977,925.562,924.965,925.474,18780.0
2009-04-02 05:55:00,925.606,926.547,925.606,926.105,25620.0
2009-04-02 06:00:00,926.144,926.796,925.975,926.118,27190.0
2009-04-02 06:05:00,926.281,926.773,926.281,926.628,22470.0
2009-04-02 06:10:00,926.498,926.531,925.984,926.24,24038.0
2009-04-02 06:15:00,926.357,926.695,926.326,926.597,17430.0
2009-04-02 06:20:00,926.611,926.675,926.204,926.447,21850.0
2009-04-02 06:25:00,926.418,926.707,926.245,926.661,22330.0
2009-04-02 06:30:00,926.592,927.09,926.409,927.09,26480.0
2009-04-02 06:35:00,926.992,927.173,926.734,927.173,24780.0
2009-04-02 06:40:00,927.151,927.946,927.059,927.602,18981.0
2009-04-02 06:45:00,927.68,928.554,927.343,928.554,24600.0
2009-04-02 06:50:00,928.473,928.473,927.747,927.94,26800.0
2009-04-02 06:55:00,928.013,928.236,927.24,927.464,24020.0
2009-04-02 07:00:00,927.35,927.585,927.03,927.155,24970.0
2009-04-02 07:05:00,926.979,927.108,926.7,926.895,26650.0
2009-04-02 07:10:00,926.972,927.391,926.738,927.106,23990.0
2009-04-02 07:15:00,927.259,927.482,926.928,927.205,24430.0
2009-04-02 07:20:00,927.08,927.244,926.868,927.091,28560.0
2009-04-02 07:25:00,927.105,927.727,926.882,927.683,24160.0
2009-04-02 07:30:00,927.612,927.636,926.816,926.816,28230.0
2009-04-02 07:35:00,926.745,926.775,926.355,926.771,22880.0
2009-04-02 07:40:00,926.752,926.842,926.275,926.495,25340.0
2009-04-02 07:45:00,926.548,926.727,926.368,926.673,28350.0
2009-04-02 07:50:00,926.707,926.859,926.27,926.453,25490.0
2009-04-02 07:55:00,926.363,926.475,925.778,926.003,28720.0
2009-04-02 08:00:00,925.985,926.471,925.917,926.368,18430.0
2009-04-02 08:05:00,926.313,926.313,925.508,925.649,49690.0
2009-04-02 08:10:00,925.556,926.564,925.259,926.564,23890.0
2009-04-02 08:15:00,926.636,926.673,926.266,926.604,21120.0
2009-04-02 08:20:00,926.521,926.527,923.285,923.285,20580.0
2009-04-02 08:25:00,923.113,923.113,921.38,922.689,21770.0
2009-04-02 08:30:00,922.639,923.507,922.328,923.0,21240.0
2009-04-02 08:35:00,923.06,923.294,922.744,922.838,43890.0
2009-04-02 08:40:00,922.697,922.881,921.589,921.978,21540.0
2009-04-02 08:45:00,921.918,921.991,920.763,920.763,19660.0
2009-04-02 08:50:00,920.789,921.231,920.433,920.999,20060.0
2009-04-02 08:55:00,921.1,921.445,920.796,921.343,43600.0
2009-04-02 09:00:00,921.265,921.265,920.682,921.207,22080.0
2009-04-02 09:05:00,921.089,921.223,920.489,920.998,27440.0
2009-04-02 09:10:00,920.966,922.308,920.758,921.498,48130.0
2009-04-02 09:15:00,921.546,922.407,921.45,922.334,46010.0
2009-04-02 09:20:00,922.176,922.54,921.769,921.952,24100.0
2009-04-02 09:25:00,921.971,922.591,921.946,922.591,25650.0
2009-04-02 09:30:00,922.495,922.643,921.946,922.355,73830.0
2009-04-02 09:35:00,922.275,922.821,922.138,922.62,66030.0
2009-04-02 09:40:00,922.5,922.572,921.887,922.301,34620.0
2009-04-02 09:45:00,922.268,922.518,921.754,921.992,22040.0
2009-04-02 09:50:00,921.956,922.337,921.62,922.243,44610.0
2009-04-02 09:55:00,922.286,922.495,921.782,922.031,21010.0
2009-04-02 10:00:00,921.891,921.955,920.673,921.11,18790.0
2009-04-02 10:05:00,921.299,921.646,920.863,921.329,69040.0
2009-04-02 10:10:00,921.294,921.607,920.788,921.247,32370.0
2009-04-02 10:15:00,921.019,921.148,919.857,920.404,21930.0
2009-04-02 10:20:00,920.457,921.05,919.689,920.729,53467.0
2009-04-02 10:25:00,920.696,920.794,919.606,919.641,18910.0
2009-04-02 10:30:00,919.582,920.4,919.113,919.189,26030.0
2009-04-02 10:35:00,919.293,920.267,918.74,920.267,21480.0
2009-04-02 10:40:00,920.463,921.183,919.573,920.776,21080.0
2009-04-02 10:45:00,920.976,921.977,920.976,921.977,22710.0
2009-04-02 10:50:00,921.834,922.821,920.102,920.102,42840.0
2009-04-02 10:55:00,919.499,919.604,918.284,918.284,23640.0
2009-04-02 11:00:00,918.345,918.743,917.759,918.168,22290.0
2009-04-02 11:05:00,918.39,919.576,918.39,919.348,23010.0
2009-04-02 11:10:00,919.262,919.773,918.798,919.228,40940.0
2009-04-02 11:15:00,919.269,919.773,918.821,919.039,22910.0
2009-04-02 11:20:00,918.946,919.0,918.218,918.379,25730.0
2009-04-02 11:25:00,918.556,918.575,915.446,915.575,36440.0
2009-04-02 11:30:00,915.394,915.52,914.123,915.109,21550.0
2009-04-02 11:35:00,914.802,915.842,914.487,915.616,23920.0
2009-04-02 11:40:00,915.586,915.864,914.773,915.415,23960.0
2009-04-02 11:45:00,915.18,915.701,914.791,915.488,20800.0
2009-04-02 11:50:00,915.619,916.086,914.932,915.092,57760.0
2009-04-02 11:55:00,915.11,915.674,914.439,914.968,24490.0
2009-04-02 12:00:00,914.815,915.07,914.301,915.07,17420.0
2009-04-02 12:05:00,915.086,915.342,914.673,915.193,14230.0
2009-04-02 12:10:00,915.076,915.627,914.527,914.882,40400.0
2009-04-02 12:15:00,915.173,916.315,915.112,915.977,19170.0
2009-04-02 12:20:00,915.928,916.101,915.147,916.101,17460.0
2009-04-02 12:25:00,916.209,918.981,915.982,918.086,18200.0
2009-04-02 12:30:00,918.147,918.836,917.575,917.747,86550.0
2009-04-02 12:35:00,917.759,917.996,917.155,917.362,16790.0
2009-04-02 12:40:00,917.065,917.385,916.009,916.637,26190.0
2009-04-02 12:45:00,916.836,916.941,915.386,915.386,19380.0
2009-04-02 12:50:00,915.298,915.587,913.119,913.266,39230.0
2009-04-02 12:55:00,913.218,914.603,912.363,913.963,19830.0
2009-04-02 13:00:00,913.57,913.981,911.403,911.675,22160.0
2009-04-02 13:05:00,911.494,911.494,908.429,908.524,37710.0
2009-04-02 13:10:00,908.656,913.627,908.656,913.133,49810.0
2009-04-02 13:15:00,913.262,913.722,911.349,911.349,49810.0
2009-04-02 13:20:00,911.311,911.519,909.361,910.875,32870.0
2009-04-02 13:25:00,911.154,913.533,910.485,913.336,23080.0
2009-04-02 13:30:00,913.209,914.155,911.452,911.894,18980.0
2009-04-02 13:35:00,912.05,912.467,909.378,909.75,22920.0
2009-04-02 13:40:00,909.544,910.333,908.956,909.817,23050.0
2009-04-02 13:45:00,909.75,912.711,909.706,911.108,30650.0
2009-04-02 13:50:00,910.978,912.595,910.161,912.449,19270.0
2009-04-02 13:55:00,912.581,912.971,910.557,912.971,42520.0
2009-04-02 14:00:00,912.694,913.709,912.143,912.518,40400.0
2009-04-02 14:05:00,912.541,913.478,912.085,913.209,17330.0
2009-04-02 14:10:00,913.485,915.281,912.813,913.247,19120.0
2009-04-02 14:15:00,913.457,915.247,912.71,914.823,35740.0
2009-04-02 14:20:00,914.547,914.593,912.179,913.842,30380.0
2009-04-02 14:25:00,913.765,914.298,909.508,911.974,21800.0
2009-04-02 14:30:00,911.633,914.153,910.287,914.107,34040.0
2009-04-02 14:35:00,913.973,914.26,910.606,910.606,63310.0
2009-04-02 14:40:00,910.788,912.375,909.131,912.375,23630.0
2009-04-02 14:45:00,912.479,912.871,910.456,910.972,53140.0
2009-04-02 14:50:00,910.87,911.619,909.873,909.873,19450.0
2009-04-02 14:55:00,909.958,913.015,909.958,912.633,57500.0
2009-04-02 15:00:00,912.523,913.906,911.745,913.426,24640.0
2009-04-02 15:05:00,913.233,913.998,912.173,913.122,27190.0
2009-04-02 15:10:00,912.992,912.992,911.167,911.82,22390.0
2009-04-02 15:15:00,911.811,912.047,910.899,910.932,28020.0
2009-04-02 15:20:00,910.952,911.047,906.768,906.876,22800.0
2009-04-02 15:25:00,906.763,907.051,902.966,902.966,20060.0
2009-04-02 15:30:00,902.952,905.308,902.764,905.301,43800.0
2009-04-02 15:35:00,905.45,905.484,900.009,900.909,28930.0
2009-04-02 15:40:00,900.903,903.195,900.658,902.602,41490.0
2009-04-02 15:45:00,902.553,903.477,900.415,903.477,24170.0
2009-04-02 15:50:00,903.351,903.416,902.347,902.894,25240.0
2009-04-02 15:55:00,902.773,903.653,901.527,901.9,25670.0
2009-04-02 16:00:00,901.888,901.888,898.115,898.148,29980.0
2009-04-02 16:05:00,897.961,898.611,896.295,898.227,33080.0
2009-04-02 16:10:00,898.257,899.756,897.806,899.756,29710.0
2009-04-02 16:15:00,899.666,900.152,898.189,898.93,32610.0
2009-04-02 16:20:00,898.838,898.838,896.819,897.906,33740.0
2009-04-02 16:25:00,898.131,899.694,897.788,899.694,27170.0
2009-04-02 16:30:00,899.953,900.877,899.42,900.809,24980.0
2009-04-02 16:35:00,900.982,902.391,900.633,901.501,28310.0
2009-04-02 16:40:00,901.521,902.09,901.024,901.33,26210.0
2009-04-02 16:45:00,901.39,903.649,901.387,903.502,22340.0
2009-04-02 16:50:00,903.309,904.56,902.591,902.91,35810.0
2009-04-02 16:55:00,903.329,903.998,901.426,901.883,25270.0
2009-04-02 17:00:00,901.847,902.084,900.954,901.821,23420.0
2009-04-02 17:05:00,902.093,902.23,896.135,896.318,28010.0
2009-04-02 17:10:00,896.413,897.26,894.471,895.56,65520.0
2009-04-02 17:15:00,895.577,897.154,894.55,896.661,24400.0
2009-04-02 17:20:00,896.709,899.669,896.644,898.622,26460.0
2009-04-02 17:25:00,898.509,900.203,898.112,899.973,20756.0
2009-04-02 17:30:00,899.775,901.222,898.577,900.149,26300.0
2009-04-02 17:35:00,900.042,900.261,897.794,898.621,25960.0
2009-04-02 17:40:00,898.385,900.298,897.681,900.179,58510.0
2009-04-02 17:45:00,900.434,901.934,900.306,901.934,22320.0
2009-04-02 17:50:00,901.936,903.284,901.125,903.117,24650.0
2009-04-02 17:55:00,902.997,903.627,901.916,902.311,26230.0
2009-04-02 18:00:00,902.201,903.088,901.898,902.777,18520.0
2009-04-02 18:05:00,902.903,903.258,902.535,903.069,22840.0
2009-04-02 18:10:00,903.096,903.096,901.582,901.777,20950.0
2009-04-02 18:15:00,901.698,901.935,900.87,901.806,21530.0
2009-04-02 18:20:00,901.889,902.288,901.067,901.247,20403.0
2009-04-02 18:25:00,901.277,901.804,900.984,901.804,19960.0
2009-04-02 18:30:00,901.778,902.365,901.036,901.575,24900.0
2009-04-02 18:35:00,901.724,902.305,901.112,902.151,24870.0
2009-04-02 18:40:00,902.262,905.224,902.076,904.607,31150.0
2009-04-02 18:45:00,904.401,905.404,904.301,905.081,23080.0
2009-04-02 18:50:00,904.973,905.19,903.575,903.702,23000.0
2009-04-02 18:55:00,903.811,905.231,903.746,904.946,24750.0
2009-04-02 19:00:00,904.973,905.722,903.837,903.837,38720.0
2009-04-02 19:05:00,904.036,905.37,904.036,905.083,28902.0
2009-04-02 19:10:00,905.126,906.623,904.349,905.02,33900.0
2009-04-02 19:15:00,905.141,905.961,904.716,905.961,29220.0
2009-04-02 19:20:00,905.883,908.287,905.484,906.932,36596.0
2009-04-02 19:25:00,906.962,907.553,906.431,906.596,19396.0
2009-04-02 19:30:00,906.801,907.313,905.614,905.673,39830.0
2009-04-02 19:35:00,905.682,906.329,904.704,905.595,30520.0
2009-04-02 19:40:00,905.601,905.684,904.759,905.083,33560.0
2009-04-02 19:45:00,905.186,905.197,904.213,905.009,33430.0
2009-04-02 19:50:00,904.952,905.606,904.478,905.348,33720.0
2009-04-02 19:55:00,905.499,905.96,905.227,905.834,20760.0
2009-04-02 20:00:00,905.867,906.689,905.678,906.254,29391.0
2009-04-02 20:05:00,906.275,907.365,906.053,907.353,34588.0
2009-04-02 20:10:00,907.254,907.309,905.998,906.095,50106.0
2009-04-02 20:15:00,905.788,906.052,905.102,905.565,33770.0
2009-04-02 20:20:00,905.46,905.515,904.609,905.354,34248.0
2009-04-02 20:25:00,905.365,905.441,904.788,904.963,34116.0
2009-04-02 20:30:00,904.922,905.041,904.108,904.608,30953.0
2009-04-02 20:35:00,904.41,904.626,903.556,904.323,18300.0
2009-04-02 20:40:00,904.304,904.304,902.967,903.419,26683.0
2009-04-02 20:45:00,903.301,903.363,901.973,902.039,26026.0
2009-04-02 20:50:00,902.115,902.806,902.115,902.124,30256.0
2009-04-02 20:55:00,902.086,903.426,901.624,903.426,19867.0
2009-04-02 21:00:00,903.347,903.889,903.019,903.637,16146.0
2009-04-02 21:05:00,903.484,903.958,902.931,903.264,15894.0
2009-04-02 21:10:00,903.231,903.923,903.021,903.428,23614.0
2009-04-02 21:15:00,903.434,903.742,902.898,903.462,16925.0
2009-04-02 21:20:00,903.251,903.702,902.856,903.702,19280.0
2009-04-02 21:25:00,903.649,903.649,901.193,901.366,14611.0
2009-04-02 21:30:00,901.591,903.006,901.185,902.916,16917.0
2009-04-02 21:35:00,902.881,903.207,901.895,902.387,15696.0
2009-04-02 21:40:00,902.413,902.984,901.952,902.86,16581.0
2009-04-02 21:45:00,902.698,903.219,902.288,903.208,15602.0
2009-04-02 21:50:00,903.142,903.804,902.706,903.804,24403.0
2009-04-02 21:55:00,903.942,904.031,902.707,903.035,16850.0
2009-04-02 22:00:00,903.273,903.622,902.932,903.622,23760.0
2009-04-02 22:05:00,903.52,903.867,902.511,903.191,32220.0
2009-04-02 22:10:00,903.208,903.385,902.195,902.379,30937.0
2009-04-02 22:15:00,902.512,902.744,902.182,902.412,35060.0
2009-04-02 22:20:00,902.249,902.895,902.249,902.58,29240.0
2009-04-02 22:25:00,902.613,902.688,901.935,901.935,34100.0
2009-04-02 22:30:00,901.727,902.655,901.58,901.795,41850.0
2009-04-02 22:35:00,901.839,902.797,901.749,902.634,36270.0
2009-04-02 22:40:00,902.438,902.87,901.924,902.658,33371.0
2009-04-02 22:45:00,902.9,903.026,902.089,902.962,13090.0
2009-04-02 22:50:00,902.744,903.914,902.704,903.366,34020.0
2009-04-02 22:55:00,903.594,903.864,903.248,903.3,37540.0
2009-04-02 23:00:00,903.865,904.002,903.341,903.999,29040.0
2009-04-02 23:05:00,903.859,904.087,903.338,903.445,26790.0
2009-04-02 23:10:00,903.316,903.924,903.112,903.679,22900.0
2009-04-02 23:15:00,903.183,903.772,902.873,903.414,12990.0
2009-04-02 23:20:00,903.084,903.099,902.88,903.085,9740.0
2009-04-02 23:25:00,903.042,903.128,902.985,902.985,12850.0
2009-04-02 23:30:00,902.933,902.984,902.855,902.858,16380.0
2009-04-02 23:35:00,902.879,902.967,902.823,902.95,17100.0
2009-04-02 23:40:00,902.873,903.038,902.81,902.95,21650.0
2009-04-02 23:45:00,902.898,902.973,902.859,902.937,4500.0
2009-04-02 23:50:00,902.892,902.975,902.839,902.961,11490.0
2009-04-02 23:55:00,902.921,903.998,902.893,903.706,13950.0
2009-04-03 00:00:00,903.395,903.537,902.818,903.504,26820.0
2009-04-03 00:05:00,903.565,904.018,903.178,903.528,15761.0
2009-04-03 00:10:00,903.361,904.746,902.968,904.146,16554.0
2009-04-03 00:15:00,904.485,904.793,902.83,902.83,20149.0
2009-04-03 00:20:00,903.099,904.686,903.099,904.504,15030.0
2009-04-03 00:25:00,904.294,905.017,904.227,904.56,19818.0
2009-04-03 00:30:00,904.225,904.706,903.822,904.254,19324.0
2009-04-03 00:35:00,904.537,905.029,904.2,904.807,15520.0
2009-04-03 00:40:00,904.577,904.843,904.017,904.384,25609.0
2009-04-03 00:45:00,903.951,904.607,903.673,904.46,6490.0
2009-04-03 00:50:00,904.304,906.355,904.213,906.093,22390.0
2009-04-03 00:55:00,906.309,906.672,905.823,906.104,23100.0
2009-04-03 01:00:00,906.192,906.386,904.958,906.378,21730.0
2009-04-03 01:05:00,906.007,906.407,905.137,906.034,22890.0
2009-04-03 01:10:00,905.877,906.137,904.823,905.384,17510.0
2009-04-03 01:15:00,905.551,906.051,905.028,905.103,24633.0
2009-04-03 01:20:00,905.19,905.852,904.699,905.44,18720.0
2009-04-03 01:25:00,905.721,905.956,904.975,905.485,24710.0
2009-04-03 01:30:00,905.976,907.324,905.69,906.383,20410.0
2009-04-03 01:35:00,906.407,906.785,905.995,906.627,18457.0
2009-04-03 01:40:00,906.305,906.67,905.414,905.806,20010.0
2009-04-03 01:45:00,906.11,907.228,905.372,907.103,17640.0
2009-04-03 01:50:00,907.062,907.062,905.847,906.156,17270.0
2009-04-03 01:55:00,906.519,907.433,905.548,907.433,20800.0
2009-04-03 02:00:00,907.563,907.694,906.704,907.242,23510.0
2009-04-03 02:05:00,907.308,907.434,906.461,906.734,25977.0
2009-04-03 02:10:00,906.972,907.128,905.326,906.068,17811.0
2009-04-03 02:15:00,906.09,906.149,905.161,905.366,26783.0
2009-04-03 02:20:00,905.141,905.141,903.206,903.584,22070.0
2009-04-03 02:25:00,903.554,903.749,903.094,903.25,26835.0
2009-04-03 02:30:00,903.384,904.11,902.956,903.564,23323.0
2009-04-03 02:35:00,903.531,903.644,903.0,903.398,17768.0
2009-04-03 02:40:00,903.352,903.501,902.906,903.461,25070.0
2009-04-03 02:45:00,903.425,903.692,902.613,902.613,22239.0
2009-04-03 02:50:00,902.58,903.37,902.286,902.879,21990.0
2009-04-03 02:55:00,902.824,903.308,902.464,903.191,17072.0
2009-04-03 03:00:00,903.155,903.604,902.69,903.444,26460.0
2009-04-03 03:05:00,903.345,903.791,903.117,903.786,24570.0
2009-04-03 03:10:00,903.621,903.803,903.233,903.359,23277.0
2009-04-03 03:15:00,903.438,903.823,903.181,903.46,24290.0
2009-04-03 03:20:00,903.359,903.984,903.206,903.613,23720.0
2009-04-03 03:25:00,903.673,904.684,903.646,904.328,25820.0
2009-04-03 03:30:00,904.308,904.629,903.768,903.965,18318.0
2009-04-03 03:35:00,904.109,904.29,903.802,904.098,28630.0
2009-04-03 03:40:00,904.052,904.079,903.587,904.003,25090.0
2009-04-03 03:45:00,904.091,904.137,903.523,903.757,34920.0
2009-04-03 03:50:00,903.632,904.151,903.416,903.561,21850.0
2009-04-03 03:55:00,903.685,903.698,902.937,903.308,25080.0
2009-04-03 04:00:00,903.416,904.205,902.946,904.134,21250.0
2009-04-03 04:05:00,904.405,904.596,903.282,903.416,25210.0
2009-04-03 04:10:00,903.365,903.573,903.022,903.341,18340.0
2009-04-03 04:15:00,903.329,903.51,903.039,903.206,22810.0
2009-04-03 04:20:00,903.059,903.059,901.994,902.364,26810.0
2009-04-03 04:25:00,902.491,902.616,902.0,902.463,28360.0
2009-04-03 04:30:00,902.519,902.558,901.873,902.071,16890.0
2009-04-03 04:35:00,902.171,903.14,902.095,902.992,33290.0
2009-04-03 04:40:00,903.128,903.21,902.372,902.739,20840.0
2009-04-03 04:45:00,902.837,903.157,902.052,903.157,33010.0
2009-04-03 04:50:00,903.316,904.474,903.027,903.9,23460.0
2009-04-03 04:55:00,903.946,904.191,903.541,903.931,22350.0
2009-04-03 05:00:00,903.932,904.0,903.262,903.263,23810.0
2009-04-03 05:05:00,903.118,903.362,902.677,903.165,34940.0
2009-04-03 05:10:00,903.063,903.304,902.569,903.304,25920.0
2009-04-03 05:15:00,903.196,903.563,902.682,903.295,29950.0
2009-04-03 05:20:00,903.256,903.659,902.851,903.501,26640.0
2009-04-03 05:25:00,903.475,904.067,903.05,903.479,33050.0
2009-04-03 05:30:00,903.616,904.13,903.41,903.806,25650.0
2009-04-03 05:35:00,903.775,904.225,903.567,903.97,39900.0
2009-04-03 05:40:00,903.979,904.94,903.898,904.719,28700.0
2009-04-03 05:45:00,904.802,904.893,904.317,904.781,30830.0
2009-04-03 05:50:00,904.793,904.93,904.163,904.578,28310.0
2009-04-03 05:55:00,904.52,904.662,903.75,904.14,33910.0
2009-04-03 06:00:00,904.311,904.805,903.956,904.614,37120.0
2009-04-03 06:05:00,904.62,905.224,904.362,905.224,26970.0
2009-04-03 06:10:00,905.177,905.591,904.628,905.377,31160.0
2009-04-03 06:15:00,905.3,905.721,905.262,905.579,39320.0
2009-04-03 06:20:00,905.4,905.768,905.014,905.445,32880.0
2009-04-03 06:25:00,905.371,905.603,905.049,905.375,29870.0
2009-04-03 06:30:00,905.536,905.536,904.35,904.35,28430.0
2009-04-03 06:35:00,904.294,904.538,904.043,904.363,31200.0
2009-04-03 06:40:00,904.255,904.255,903.659,903.982,31550.0
2009-04-03 06:45:00,903.983,904.281,903.635,904.138,27450.0
2009-04-03 06:50:00,904.098,904.435,903.804,904.048,30290.0
2009-04-03 06:55:00,904.051,904.578,903.825,904.488,26750.0
2009-04-03 07:00:00,904.496,904.597,904.137,904.157,27690.0
2009-04-03 07:05:00,904.132,904.174,903.777,903.913,23430.0
2009-04-03 07:10:00,903.861,904.017,903.124,903.229,27620.0
2009-04-03 07:15:00,903.295,903.468,902.802,903.374,59620.0
2009-04-03 07:20:00,903.32,903.484,902.981,903.13,27120.0
2009-04-03 07:25:00,903.065,903.297,902.793,903.201,25880.0
2009-04-03 07:30:00,903.084,903.084,902.521,902.787,25770.0
2009-04-03 07:35:00,902.844,902.886,902.356,902.831,32560.0
2009-04-03 07:40:00,902.71,903.476,902.459,903.328,28660.0
2009-04-03 07:45:00,903.245,903.756,902.894,903.602,75520.0
2009-04-03 07:50:00,903.429,903.744,903.237,903.428,30940.0
2009-04-03 07:55:00,903.311,903.582,902.843,903.582,23290.0
2009-04-03 08:00:00,903.369,903.518,902.759,902.857,27350.0
2009-04-03 08:05:00,902.807,903.633,902.473,903.593,31050.0
2009-04-03 08:10:00,903.51,904.194,903.195,903.811,20920.0
2009-04-03 08:15:00,903.908,905.03,903.908,904.746,23390.0
2009-04-03 08:20:00,904.66,904.705,903.625,903.959,25910.0
2009-04-03 08:25:00,903.995,904.298,903.587,903.994,25900.0
2009-04-03 08:30:00,903.801,904.716,903.464,904.364,21980.0
2009-04-03 08:35:00,904.503,905.396,904.262,905.321,31490.0
2009-04-03 08:40:00,905.208,905.295,904.697,905.124,33020.0
2009-04-03 08:45:00,905.343,905.922,905.237,905.499,26230.0
2009-04-03 08:50:00,905.522,905.555,904.628,905.002,31920.0
2009-04-03 08:55:00,905.072,905.191,903.896,903.997,26130.0
2009-04-03 09:00:00,903.868,905.284,903.779,904.032,22840.0
2009-04-03 09:05:00,904.156,905.832,903.795,905.505,20250.0
2009-04-03 09:10:00,905.495,907.041,904.849,907.041,21210.0
2009-04-03 09:15:00,907.102,907.229,906.034,906.247,36830.0
2009-04-03 09:20:00,906.101,906.3,905.495,906.3,20010.0
2009-04-03 09:25:00,906.309,906.476,905.741,905.929,33370.0
2009-04-03 09:30:00,905.886,906.289,905.192,906.194,19300.0
2009-04-03 09:35:00,906.421,906.897,906.145,906.814,18650.0
2009-04-03 09:40:00,906.646,906.763,906.056,906.763,24540.0
2009-04-03 09:45:00,906.825,907.403,905.635,907.354,16220.0
2009-04-03 09:50:00,907.26,907.411,906.449,906.704,19030.0
2009-04-03 09:55:00,907.088,908.417,907.088,907.785,18180.0
2009-04-03 10:00:00,907.716,908.103,907.335,908.008,48030.0
2009-04-03 10:05:00,907.965,908.245,907.04,907.806,14200.0
2009-04-03 10:10:00,907.823,907.922,906.485,907.104,49840.0
2009-04-03 10:15:00,907.222,907.313,906.418,906.418,19200.0
2009-04-03 10:20:00,906.33,906.694,906.088,906.361,57080.0
2009-04-03 10:25:00,906.258,906.536,905.621,905.778,32160.0
2009-04-03 10:30:00,905.733,905.733,904.862,905.149,20970.0
2009-04-03 10:35:00,905.212,905.948,905.183,905.682,27800.0
2009-04-03 10:40:00,905.615,906.091,904.785,905.148,30670.0
2009-04-03 10:45:00,905.179,905.422,904.664,905.019,18140.0
2009-04-03 10:50:00,904.891,905.257,904.688,904.691,15970.0
2009-04-03 10:55:00,904.629,904.711,903.3,903.675,38350.0
2009-04-03 11:00:00,903.697,903.983,902.506,902.927,49380.0
2009-04-03 11:05:00,903.045,903.176,902.634,902.74,22450.0
2009-04-03 11:10:00,902.604,902.879,899.668,900.517,39890.0
2009-04-03 11:15:00,900.469,901.668,900.184,901.281,25550.0
2009-04-03 11:20:00,901.056,901.952,900.768,901.349,27190.0
2009-04-03 11:25:00,901.398,901.568,900.695,901.194,19200.0
2009-04-03 11:30:00,900.97,902.492,900.536,902.361,22980.0
2009-04-03 11:35:00,902.257,902.636,901.781,902.38,41580.0
2009-04-03 11:40:00,902.236,902.405,901.619,902.275,58010.0
2009-04-03 11:45:00,902.49,904.036,902.49,903.199,63520.0
2009-04-03 11:50:00,903.239,903.782,903.239,903.552,48910.0
2009-04-03 11:55:00,903.445,903.692,902.557,902.615,23930.0
2009-04-03 12:00:00,902.562,902.933,901.656,902.493,21760.0
2009-04-03 12:05:00,902.438,902.792,902.18,902.499,41570.0
2009-04-03 12:10:00,902.329,903.288,902.098,903.288,19280.0
2009-04-03 12:15:00,903.272,903.707,902.482,902.482,29640.0
2009-04-03 12:20:00,902.242,902.828,902.015,902.375,18390.0
2009-04-03 12:25:00,902.405,903.134,902.125,902.775,91560.0
2009-04-03 12:30:00,902.552,903.752,902.274,902.94,21130.0
2009-04-03 12:35:00,903.036,903.509,902.477,903.201,19540.0
2009-04-03 12:40:00,903.028,903.694,902.755,903.605,24800.0
2009-04-03 12:45:00,903.6,903.699,902.855,902.978,44510.0
2009-04-03 12:50:00,902.973,903.32,902.745,902.951,16870.0
2009-04-03 12:55:00,903.17,903.399,902.6,903.226,17710.0
2009-04-03 13:00:00,903.049,903.448,902.762,902.984,18880.0
2009-04-03 13:05:00,903.102,903.222,901.508,901.704,50030.0
2009-04-03 13:10:00,901.529,901.538,900.372,901.315,18340.0
2009-04-03 13:15:00,901.394,901.664,900.85,901.554,20530.0
2009-04-03 13:20:00,901.402,901.588,900.721,900.721,18170.0
2009-04-03 13:25:00,900.555,900.668,899.642,899.735,16580.0
2009-04-03 13:30:00,899.643,900.79,899.327,900.689,28560.0
2009-04-03 13:35:00,900.624,901.034,899.983,900.556,21380.0
2009-04-03 13:40:00,900.548,902.193,900.222,902.144,17110.0
2009-04-03 13:45:00,902.102,902.618,901.547,902.618,32120.0
2009-04-03 13:50:00,902.606,903.319,902.098,903.155,18640.0
2009-04-03 13:55:00,903.12,903.237,902.579,902.953,17100.0
2009-04-03 14:00:00,902.791,903.226,902.319,902.523,23090.0
2009-04-03 14:05:00,902.695,903.125,902.326,903.125,43200.0
2009-04-03 14:10:00,903.15,903.522,902.458,903.227,20950.0
2009-04-03 14:15:00,903.265,903.385,902.2,902.417,20840.0
2009-04-03 14:20:00,902.443,902.584,898.663,899.285,20700.0
2009-04-03 14:25:00,899.318,899.835,898.088,899.648,21840.0
2009-04-03 14:30:00,899.409,899.409,896.286,897.335,17680.0
2009-04-03 14:35:00,896.679,897.351,895.362,896.924,49940.0
2009-04-03 14:40:00,897.241,898.573,896.55,897.987,20260.0
2009-04-03 14:45:00,897.897,901.96,897.878,901.857,34300.0
2009-04-03 14:50:00,901.908,902.228,899.776,900.24,66600.0
2009-04-03 14:55:00,899.714,900.616,898.164,899.995,22300.0
2009-04-03 15:00:00,899.848,900.371,898.842,898.842,25630.0
2009-04-03 15:05:00,898.325,899.733,897.883,898.191,53600.0
2009-04-03 15:10:00,897.966,902.092,897.255,901.366,29590.0
2009-04-03 15:15:00,901.482,901.847,900.853,901.847,41020.0
2009-04-03 15:20:00,902.22,905.897,902.22,905.593,74950.0
2009-04-03 15:25:00,905.64,906.886,904.912,905.06,91200.0
2009-04-03 15:30:00,905.161,907.887,904.534,904.798,27810.0
2009-04-03 15:35:00,904.725,905.293,903.547,903.854,28170.0
2009-04-03 15:40:00,903.86,904.31,903.448,903.529,59620.0
2009-04-03 15:45:00,903.525,903.779,901.8,903.779,51070.0
2009-04-03 15:50:00,903.786,905.336,903.651,905.336,28610.0
2009-04-03 15:55:00,905.569,906.457,903.717,903.834,28640.0
2009-04-03 16:00:00,903.976,904.312,903.26,903.867,53470.0
2009-04-03 16:05:00,904.243,906.866,904.243,904.801,24640.0
2009-04-03 16:10:00,904.694,904.855,904.203,904.327,25600.0
2009-04-03 16:15:00,904.465,905.335,904.348,905.192,31970.0
2009-04-03 16:20:00,905.314,906.318,905.261,905.459,57970.0
2009-04-03 16:25:00,905.539,905.77,904.334,905.169,27820.0
2009-04-03 16:30:00,905.007,905.048,903.876,904.312,24730.0
2009-04-03 16:35:00,904.328,904.955,904.125,904.237,27380.0
2009-04-03 16:40:00,904.319,904.45,902.74,904.091,33780.0
2009-04-03 16:45:00,903.896,903.896,901.627,901.861,27790.0
2009-04-03 16:50:00,901.911,902.131,901.194,901.91,68440.0
2009-04-03 16:55:00,901.757,901.847,899.949,900.085,24150.0
2009-04-03 17:00:00,900.069,900.112,898.134,898.812,26090.0
2009-04-03 17:05:00,898.948,899.382,898.463,899.32,24920.0
2009-04-03 17:10:00,899.444,899.444,898.277,898.538,28700.0
2009-04-03 17:15:00,898.644,899.651,897.598,897.598,28850.0
2009-04-03 17:20:00,897.679,898.515,897.441,898.515,23390.0
2009-04-03 17:25:00,898.387,898.444,896.989,898.166,28400.0
2009-04-03 17:30:00,898.399,899.322,898.399,899.322,26660.0
2009-04-03 17:35:00,899.395,900.179,899.169,899.988,25900.0
2009-04-03 17:40:00,899.875,900.193,898.771,898.771,21530.0
2009-04-03 17:45:00,898.447,898.648,897.842,898.187,28800.0
2009-04-03 17:50:00,898.117,900.65,898.011,900.216,24510.0
2009-04-03 17:55:00,900.273,900.273,898.626,898.744,23750.0
2009-04-03 18:00:00,898.432,898.443,897.638,898.309,28450.0
2009-04-03 18:05:00,898.643,900.217,898.458,899.881,26430.0
2009-04-03 18:10:00,899.908,900.078,898.888,899.167,27530.0
2009-04-03 18:15:00,899.006,899.158,898.27,898.6,21000.0
2009-04-03 18:20:00,898.696,899.288,897.944,898.0,23230.0
2009-04-03 18:25:00,898.033,898.703,897.641,898.458,25320.0
2009-04-03 18:30:00,898.662,898.679,897.504,898.318,24210.0
2009-04-03 18:35:00,898.501,899.048,897.759,898.119,25240.0
2009-04-03 18:40:00,898.175,898.566,897.302,897.302,26920.0
2009-04-03 18:45:00,897.151,897.293,895.778,895.943,24880.0
2009-04-03 18:50:00,896.059,897.655,895.215,897.655,27000.0
2009-04-03 18:55:00,897.726,898.536,897.037,897.314,27270.0
2009-04-03 19:00:00,897.074,897.24,895.448,896.1,20373.0
2009-04-03 19:05:00,895.933,896.484,894.865,895.533,20400.0
2009-04-03 19:10:00,895.54,897.184,895.254,897.184,23140.0
2009-04-03 19:15:00,897.217,897.444,895.001,895.001,18210.0
2009-04-03 19:20:00,895.036,895.996,894.573,895.99,18950.0
2009-04-03 19:25:00,895.93,896.003,894.068,895.595,19580.0
2009-04-03 19:30:00,895.681,896.052,895.283,895.748,18950.0
2009-04-03 19:35:00,895.732,896.073,895.125,895.509,21170.0
2009-04-03 19:40:00,895.396,895.732,894.878,895.319,26480.0
2009-04-03 19:45:00,895.173,896.503,894.749,895.636,20210.0
2009-04-03 19:50:00,895.467,895.949,894.665,895.252,19000.0
2009-04-03 19:55:00,895.285,895.322,894.635,894.861,19300.0
2009-04-03 20:00:00,894.951,895.169,894.039,894.616,22480.0
2009-04-03 20:05:00,894.488,895.408,894.058,895.12,33090.0
2009-04-03 20:10:00,895.111,895.351,894.162,894.397,32000.0
2009-04-03 20:15:00,894.617,894.741,894.009,894.41,31530.0
2009-04-03 20:20:00,894.264,894.264,892.785,893.391,32910.0
2009-04-03 20:25:00,893.23,893.813,892.795,893.368,27510.0
2009-04-03 20:30:00,893.121,893.385,891.1,892.236,42830.0
2009-04-03 20:35:00,892.224,892.45,891.401,891.586,34150.0
2009-04-03 20:40:00,891.734,892.734,891.683,892.615,28800.0
2009-04-03 20:45:00,892.758,892.864,891.846,892.611,39590.0
2009-04-03 20:50:00,892.602,892.674,891.308,891.793,27270.0
2009-04-03 20:55:00,891.733,892.101,891.179,891.641,29210.0
2009-04-03 21:00:00,891.371,891.738,890.939,891.578,23010.0
2009-04-03 21:05:00,891.526,892.832,891.198,892.543,22770.0
2009-04-03 21:10:00,892.445,892.519,891.943,892.343,27480.0
2009-04-03 21:15:00,892.415,892.415,890.028,890.952,16690.0
2009-04-03 21:20:00,891.049,891.342,890.557,891.197,23450.0
2009-04-03 21:25:00,891.203,891.408,890.802,891.058,17360.0
2009-04-03 21:30:00,891.103,891.392,890.212,891.21,20270.0
2009-04-03 21:35:00,890.962,893.332,890.882,893.332,24150.0
2009-04-03 21:40:00,893.536,893.726,892.994,893.343,21560.0
2009-04-03 21:45:00,893.337,893.954,892.995,893.834,20350.0
2009-04-03 21:50:00,893.958,894.005,891.415,891.69,18480.0
2009-04-03 21:55:00,891.922,892.949,891.759,891.808,18250.0
2009-04-03 22:00:00,891.44,892.369,891.155,892.369,20070.0
2009-04-03 22:05:00,892.444,892.444,891.203,891.363,17870.0
2009-04-03 22:10:00,891.412,892.059,891.285,891.646,20170.0
2009-04-03 22:15:00,891.684,892.004,891.449,891.739,17480.0
2009-04-03 22:20:00,891.408,891.719,890.928,891.525,18540.0
2009-04-03 22:25:00,891.434,891.434,890.341,890.76,21330.0
2009-04-03 22:30:00,890.973,891.213,890.633,890.903,19550.0
2009-04-03 22:35:00,891.124,891.398,890.834,891.164,21730.0
2009-04-03 22:40:00,890.936,891.397,890.758,891.287,20530.0
2009-04-03 22:45:00,891.456,891.964,891.317,891.782,15840.0
2009-04-03 22:50:00,891.609,892.577,891.537,892.577,21740.0
2009-04-03 22:55:00,892.696,892.79,891.49,891.799,27630.0
2009-04-05 23:00:00,892.247,892.395,891.894,891.941,17070.0
2009-04-05 23:05:00,891.96,892.118,891.951,892.118,3240.0
2009-04-05 23:10:00,892.183,892.486,892.183,892.332,15200.0
2009-04-05 23:15:00,892.369,892.42,892.307,892.313,9880.0
2009-04-05 23:20:00,892.275,892.404,892.198,892.22,9070.0
2009-04-05 23:25:00,892.244,892.371,892.153,892.219,8820.0
2009-04-05 23:30:00,892.245,892.395,892.183,892.395,15790.0
2009-04-05 23:35:00,892.247,892.395,892.198,892.215,8410.0
2009-04-05 23:40:00,892.244,892.395,892.187,892.284,12590.0
2009-04-05 23:45:00,892.18,892.436,892.134,892.296,13280.0
2009-04-05 23:50:00,892.267,893.115,892.198,892.269,17810.0
2009-04-05 23:55:00,892.296,892.403,892.218,892.377,12670.0
2009-04-06 00:00:00,892.587,896.355,892.587,895.392,21020.0
2009-04-06 00:05:00,895.448,895.785,894.845,895.486,25620.0
2009-04-06 00:10:00,895.322,896.188,894.076,896.188,25335.0
2009-04-06 00:15:00,896.129,896.239,894.95,895.222,22101.0
2009-04-06 00:20:00,895.423,895.736,894.919,895.269,18520.0
2009-04-06 00:25:00,895.451,895.765,895.006,895.664,17950.0
2009-04-06 00:30:00,895.498,895.637,895.035,895.18,26520.0
2009-04-06 00:35:00,895.321,895.321,892.93,893.447,21818.0
2009-04-06 00:40:00,893.004,894.035,892.935,893.593,19323.0
2009-04-06 00:45:00,893.777,894.144,892.112,892.491,19840.0
2009-04-06 00:50:00,892.732,893.396,892.336,892.952,26610.0
2009-04-06 00:55:00,892.966,892.966,891.374,891.374,20515.0
2009-04-06 01:00:00,891.492,892.601,891.057,892.532,17816.0
2009-04-06 01:05:00,892.432,892.771,891.472,891.684,19595.0
2009-04-06 01:10:00,891.551,891.916,890.878,891.454,25770.0
2009-04-06 01:15:00,891.648,892.027,890.71,890.843,22206.0
2009-04-06 01:20:00,891.098,891.484,890.862,891.454,23770.0
2009-04-06 01:25:00,891.359,891.522,890.604,891.427,13930.0
2009-04-06 01:30:00,891.229,891.229,890.469,890.828,19130.0
2009-04-06 01:35:00,890.951,890.951,889.122,889.122,20573.0
2009-04-06 01:40:00,889.021,891.09,888.997,890.203,24781.0
2009-04-06 01:45:00,890.028,890.979,889.791,890.979,20770.0
2009-04-06 01:50:00,891.176,891.685,890.507,890.72,17570.0
2009-04-06 01:55:00,890.823,892.339,890.823,892.339,19343.0
2009-04-06 02:00:00,891.7,893.789,891.432,893.439,27040.0
2009-04-06 02:05:00,893.197,893.624,891.678,891.831,24980.0
2009-04-06 02:10:00,891.691,892.306,891.613,892.014,29490.0
2009-04-06 02:15:00,892.02,892.02,889.865,890.011,30150.0
2009-04-06 02:20:00,889.999,890.268,888.284,889.08,22910.0
2009-04-06 02:25:00,888.753,889.577,888.494,888.494,23060.0
2009-04-06 02:30:00,888.291,888.427,887.074,887.074,15220.0
2009-04-06 02:35:00,887.154,887.913,886.964,887.39,24450.0
2009-04-06 02:40:00,887.184,887.531,886.509,886.528,30190.0
2009-04-06 02:45:00,886.34,886.687,885.545,885.971,32730.0
2009-04-06 02:50:00,886.157,886.813,885.998,886.259,25570.0
2009-04-06 02:55:00,886.291,886.836,885.534,886.617,28240.0
2009-04-06 03:00:00,886.776,887.031,885.535,886.111,30740.0
2009-04-06 03:05:00,885.993,886.205,885.131,885.673,33260.0
2009-04-06 03:10:00,885.728,886.058,884.577,884.837,31500.0
2009-04-06 03:15:00,884.956,885.466,884.318,884.318,30840.0
2009-04-06 03:20:00,884.496,885.014,884.206,884.985,30810.0
2009-04-06 03:25:00,885.1,885.239,884.336,884.686,32270.0
2009-04-06 03:30:00,884.752,884.752,883.707,884.058,25760.0
2009-04-06 03:35:00,884.266,884.458,883.839,884.021,29230.0
2009-04-06 03:40:00,883.96,884.465,883.807,884.195,31920.0
2009-04-06 03:45:00,884.405,885.462,884.255,884.774,38830.0
2009-04-06 03:50:00,884.852,885.016,884.205,884.632,34980.0
2009-04-06 03:55:00,884.725,884.743,883.574,883.637,28590.0
2009-04-06 04:00:00,883.57,884.324,883.191,883.904,22640.0
2009-04-06 04:05:00,883.837,883.837,880.983,881.12,22300.0
2009-04-06 04:10:00,881.014,881.409,880.566,881.306,24870.0
2009-04-06 04:15:00,881.303,881.355,879.388,879.56,22830.0
2009-04-06 04:20:00,879.407,880.387,878.535,880.387,22350.0
2009-04-06 04:25:00,880.635,880.635,879.157,879.205,21880.0
2009-04-06 04:30:00,879.197,879.791,878.689,879.604,24540.0
2009-04-06 04:35:00,879.783,879.839,878.762,878.917,25820.0
2009-04-06 04:40:00,878.634,879.004,877.829,878.241,26640.0
2009-04-06 04:45:00,878.18,878.18,876.822,877.055,25260.0
2009-04-06 04:50:00,877.04,877.297,876.511,876.84,27260.0
2009-04-06 04:55:00,876.9,878.401,876.778,878.401,35590.0
2009-04-06 05:00:00,878.514,878.835,877.892,878.835,23610.0
2009-04-06 05:05:00,878.84,878.853,878.165,878.85,20230.0
2009-04-06 05:10:00,878.865,878.892,877.622,877.622,16230.0
2009-04-06 05:15:00,877.645,877.748,875.076,875.076,21620.0
2009-04-06 05:20:00,874.638,874.638,873.327,874.145,18820.0
2009-04-06 05:25:00,874.155,874.996,874.109,874.487,15720.0
2009-04-06 05:30:00,874.488,874.875,874.143,874.68,16480.0
2009-04-06 05:35:00,874.707,875.133,874.322,875.101,16470.0
2009-04-06 05:40:00,875.131,876.303,874.653,875.697,17770.0
2009-04-06 05:45:00,875.67,876.305,875.183,876.305,19610.0
2009-04-06 05:50:00,876.407,877.218,875.818,876.737,17240.0
2009-04-06 05:55:00,876.43,876.661,875.214,876.282,16990.0
2009-04-06 06:00:00,876.201,876.702,875.854,876.01,20260.0
2009-04-06 06:05:00,876.052,877.283,876.035,877.283,19820.0
2009-04-06 06:10:00,877.107,877.758,876.858,877.329,21700.0
2009-04-06 06:15:00,877.529,877.546,876.458,876.66,22440.0
2009-04-06 06:20:00,876.511,877.057,876.264,877.009,24170.0
2009-04-06 06:25:00,877.006,877.077,876.357,877.077,16360.0
2009-04-06 06:30:00,877.018,877.305,876.272,876.723,21070.0
2009-04-06 06:35:00,876.841,878.32,876.73,878.094,24530.0
2009-04-06 06:40:00,877.944,878.269,877.415,877.804,19170.0
2009-04-06 06:45:00,877.575,878.608,877.512,878.283,23880.0
2009-04-06 06:50:00,878.124,879.684,877.974,879.684,23170.0
2009-04-06 06:55:00,879.764,880.157,879.441,879.705,21460.0
2009-04-06 07:00:00,879.717,879.894,879.424,879.424,20290.0
2009-04-06 07:05:00,879.549,879.549,878.415,878.503,25370.0
2009-04-06 07:10:00,878.387,878.886,877.747,878.886,29260.0
2009-04-06 07:15:00,878.869,879.162,878.172,878.891,25010.0
2009-04-06 07:20:00,878.842,879.631,878.351,879.631,21210.0
2009-04-06 07:25:00,879.654,880.03,879.336,879.589,30950.0
2009-04-06 07:30:00,879.452,880.351,879.013,879.934,21120.0
2009-04-06 07:35:00,880.018,880.23,879.2,880.098,24640.0
2009-04-06 07:40:00,880.192,880.327,879.182,879.664,23330.0
2009-04-06 07:45:00,879.799,880.028,879.294,879.856,25120.0
2009-04-06 07:50:00,879.756,880.379,879.413,880.23,24580.0
2009-04-06 07:55:00,880.328,880.491,877.388,877.388,19930.0
2009-04-06 08:00:00,877.35,878.045,877.016,877.933,16100.0
2009-04-06 08:05:00,877.961,878.188,877.548,877.894,16860.0
2009-04-06 08:10:00,877.854,878.519,877.727,878.231,15860.0
2009-04-06 08:15:00,878.285,878.74,877.825,878.47,17490.0
2009-04-06 08:20:00,878.436,879.313,878.288,878.835,18360.0
2009-04-06 08:25:00,878.786,878.887,877.75,877.85,16620.0
2009-04-06 08:30:00,877.739,878.092,877.255,877.673,18670.0
2009-04-06 08:35:00,877.646,878.129,877.24,878.129,15110.0
2009-04-06 08:40:00,878.07,878.229,877.557,877.985,17070.0
2009-04-06 08:45:00,877.99,878.595,877.717,877.967,19100.0
2009-04-06 08:50:00,877.827,878.073,877.397,877.418,15790.0
2009-04-06 08:55:00,877.343,877.343,875.604,875.792,19230.0
2009-04-06 09:00:00,875.868,875.991,875.482,875.755,29020.0
2009-04-06 09:05:00,875.907,876.02,875.348,875.497,25750.0
2009-04-06 09:10:00,875.464,875.851,874.803,875.651,24500.0
2009-04-06 09:15:00,875.755,876.656,875.438,876.307,26450.0
2009-04-06 09:20:00,876.058,877.045,875.787,877.045,22910.0
2009-04-06 09:25:00,876.936,877.745,876.725,877.216,24760.0
2009-04-06 09:30:00,877.182,877.775,876.536,877.069,23560.0
2009-04-06 09:35:00,877.002,877.519,876.661,877.174,25110.0
2009-04-06 09:40:00,877.079,877.331,876.671,877.14,24820.0
2009-04-06 09:45:00,877.231,878.937,876.984,878.752,25500.0
2009-04-06 09:50:00,878.711,878.898,877.821,878.15,30070.0
2009-04-06 09:55:00,878.287,878.773,878.25,878.452,24120.0
2009-04-06 10:00:00,878.337,879.685,878.221,879.685,22620.0
2009-04-06 10:05:00,879.777,880.181,879.591,879.84,26460.0
2009-04-06 10:10:00,879.816,879.995,879.183,879.669,29920.0
2009-04-06 10:15:00,879.734,880.101,879.483,879.649,25940.0
2009-04-06 10:20:00,879.479,880.018,878.881,879.967,25680.0
2009-04-06 10:25:00,879.938,879.943,878.92,879.519,25090.0
2009-04-06 10:30:00,879.52,880.345,879.342,880.062,25400.0
2009-04-06 10:35:00,879.999,881.001,879.821,880.16,24150.0
2009-04-06 10:40:00,880.066,880.365,879.297,880.275,27960.0
2009-04-06 10:45:00,880.44,880.674,878.766,879.344,30490.0
2009-04-06 10:50:00,879.397,880.915,879.216,880.801,24970.0
2009-04-06 10:55:00,880.89,881.225,880.334,880.484,27240.0
2009-04-06 11:00:00,880.386,880.864,880.181,880.771,17130.0
2009-04-06 11:05:00,881.004,881.239,879.989,880.32,51910.0
2009-04-06 11:10:00,880.229,880.56,879.822,880.377,20060.0
2009-04-06 11:15:00,880.448,880.552,879.716,880.413,20470.0
2009-04-06 11:20:00,880.339,880.339,879.402,879.461,22800.0
2009-04-06 11:25:00,879.523,879.705,878.833,879.051,19560.0
2009-04-06 11:30:00,879.113,879.551,878.383,878.426,19960.0
2009-04-06 11:35:00,878.127,878.776,877.523,878.682,43710.0
2009-04-06 11:40:00,878.604,878.953,878.193,878.279,23330.0
2009-04-06 11:45:00,878.27,878.356,877.586,878.061,22710.0
2009-04-06 11:50:00,877.859,878.199,877.657,878.037,18350.0
2009-04-06 11:55:00,877.966,878.395,877.767,878.132,43050.0
2009-04-06 12:00:00,878.133,878.435,877.817,878.407,16880.0
2009-04-06 12:05:00,878.374,878.672,877.636,877.755,18600.0
2009-04-06 12:10:00,877.592,877.733,875.746,875.906,34660.0
2009-04-06 12:15:00,875.876,876.69,875.629,875.726,38000.0
2009-04-06 12:20:00,875.732,876.916,875.541,876.234,18110.0
2009-04-06 12:25:00,876.278,877.542,876.278,877.461,18340.0
2009-04-06 12:30:00,877.324,877.493,876.272,877.045,54840.0
2009-04-06 12:35:00,876.814,877.269,876.541,876.972,51610.0
2009-04-06 12:40:00,876.817,877.451,876.712,877.451,27830.0
2009-04-06 12:45:00,877.52,877.722,876.856,877.365,18510.0
2009-04-06 12:50:00,877.405,878.156,877.107,877.835,35180.0
2009-04-06 12:55:00,877.816,878.464,877.501,877.769,15720.0
2009-04-06 13:00:00,877.785,877.799,876.479,876.739,17110.0
2009-04-06 13:05:00,876.803,878.245,876.803,878.166,52730.0
2009-04-06 13:10:00,878.26,878.443,877.373,878.2,29920.0
2009-04-06 13:15:00,878.366,879.054,878.156,878.604,16910.0
2009-04-06 13:20:00,878.744,878.781,878.023,878.492,42610.0
2009-04-06 13:25:00,878.532,878.68,878.01,878.288,14310.0
2009-04-06 13:30:00,878.212,878.597,878.069,878.307,19380.0
2009-04-06 13:35:00,878.351,879.507,878.12,879.035,17410.0
2009-04-06 13:40:00,879.073,880.823,878.806,880.275,15770.0
2009-04-06 13:45:00,880.146,881.343,879.488,881.293,18710.0
2009-04-06 13:50:00,881.494,881.675,880.029,880.206,33020.0
2009-04-06 13:55:00,880.324,880.503,879.418,879.418,20410.0
2009-04-06 14:00:00,879.345,879.35,877.719,878.88,16740.0
2009-04-06 14:05:00,879.158,880.184,878.855,880.041,17900.0
2009-04-06 14:10:00,880.255,880.946,879.975,879.975,32000.0
2009-04-06 14:15:00,879.992,880.531,879.965,880.342,18350.0
2009-04-06 14:20:00,880.012,880.012,876.345,876.498,18390.0
2009-04-06 14:25:00,876.641,877.657,876.293,877.657,28750.0
2009-04-06 14:30:00,877.691,879.374,876.807,878.514,17690.0
2009-04-06 14:35:00,878.399,878.511,876.969,876.969,16960.0
2009-04-06 14:40:00,876.775,878.242,876.332,877.034,21260.0
2009-04-06 14:45:00,876.976,879.284,875.897,878.932,17130.0
2009-04-06 14:50:00,878.805,879.298,877.061,878.082,46540.0
2009-04-06 14:55:00,877.629,877.629,875.239,876.907,18880.0
2009-04-06 15:00:00,876.661,877.78,876.442,876.865,15840.0
2009-04-06 15:05:00,876.681,876.753,875.68,876.416,16390.0
2009-04-06 15:10:00,876.401,878.63,876.145,878.63,41610.0
2009-04-06 15:15:00,878.863,878.969,877.516,877.825,20730.0
2009-04-06 15:20:00,877.935,878.263,877.368,878.151,18770.0
2009-04-06 15:25:00,878.211,878.501,877.727,878.32,17420.0
2009-04-06 15:30:00,878.374,878.374,875.646,876.173,92310.0
2009-04-06 15:35:00,876.119,877.408,873.617,873.617,19030.0
2009-04-06 15:40:00,873.277,873.277,870.323,871.246,27150.0
2009-04-06 15:45:00,871.278,871.976,871.2,871.668,19780.0
2009-04-06 15:50:00,871.681,871.711,869.097,869.352,39960.0
2009-04-06 15:55:00,869.241,870.001,867.643,870.001,19520.0
2009-04-06 16:00:00,870.178,870.436,868.939,868.939,18580.0
2009-04-06 16:05:00,868.946,870.519,868.747,870.278,40040.0
2009-04-06 16:10:00,870.093,871.018,868.906,869.335,46990.0
2009-04-06 16:15:00,869.345,870.256,868.296,870.213,45720.0
2009-04-06 16:20:00,870.446,870.593,869.33,870.052,30970.0
2009-04-06 16:25:00,870.182,870.702,869.868,870.195,19690.0
2009-04-06 16:30:00,870.233,870.774,869.723,869.988,19730.0
2009-04-06 16:35:00,870.169,870.648,866.497,866.497,19810.0
2009-04-06 16:40:00,866.78,867.664,865.098,866.292,21060.0
2009-04-06 16:45:00,866.205,867.882,865.851,867.301,34570.0
2009-04-06 16:50:00,867.373,868.0,867.094,867.731,20750.0
2009-04-06 16:55:00,867.881,868.187,865.701,866.265,42000.0
2009-04-06 17:00:00,866.131,867.026,865.79,866.601,54610.0
2009-04-06 17:05:00,866.751,868.975,866.464,868.975,25170.0
2009-04-06 17:10:00,869.348,870.401,868.599,869.925,28900.0
2009-04-06 17:15:00,869.929,871.144,869.818,870.34,48430.0
2009-04-06 17:20:00,870.349,872.271,869.9,871.838,39370.0
2009-04-06 17:25:00,872.138,872.251,870.021,870.021,32360.0
2009-04-06 17:30:00,869.974,870.592,867.783,868.169,48130.0
2009-04-06 17:35:00,868.247,868.781,867.467,868.071,81850.0
2009-04-06 17:40:00,867.979,870.172,867.591,870.172,28290.0
2009-04-06 17:45:00,870.215,870.792,869.878,870.38,72500.0
2009-04-06 17:50:00,870.193,870.636,869.188,870.397,24880.0
2009-04-06 17:55:00,870.605,871.367,870.26,871.224,71180.0
2009-04-06 18:00:00,871.269,872.01,870.426,871.099,21600.0
2009-04-06 18:05:00,871.29,872.159,870.874,872.159,21840.0
2009-04-06 18:10:00,872.257,872.405,870.065,870.455,18970.0
2009-04-06 18:15:00,870.36,870.56,868.972,870.061,22940.0
2009-04-06 18:20:00,870.344,871.469,869.971,871.288,21400.0
2009-04-06 18:25:00,871.252,871.275,869.765,870.111,20200.0
2009-04-06 18:30:00,869.998,870.627,869.579,870.345,39280.0
2009-04-06 18:35:00,870.247,870.273,869.754,870.272,22430.0
2009-04-06 18:40:00,870.268,871.006,869.873,870.772,40190.0
2009-04-06 18:45:00,871.059,871.567,870.47,870.907,23410.0
2009-04-06 18:50:00,870.768,871.567,870.528,871.249,23840.0
2009-04-06 18:55:00,871.429,871.754,870.762,871.141,18510.0
2009-04-06 19:00:00,871.307,872.156,870.917,871.964,29200.0
2009-04-06 19:05:00,872.026,872.572,871.159,872.067,28510.0
2009-04-06 19:10:00,872.025,873.674,871.731,872.89,26610.0
2009-04-06 19:15:00,872.944,873.025,871.114,871.237,31650.0
2009-04-06 19:20:00,871.185,871.534,870.75,871.229,27920.0
2009-04-06 19:25:00,871.382,871.724,870.757,871.156,23970.0
2009-04-06 19:30:00,871.189,871.327,870.563,870.697,21900.0
2009-04-06 19:35:00,870.852,871.086,869.589,869.589,26050.0
2009-04-06 19:40:00,869.71,869.806,868.929,869.483,22290.0
2009-04-06 19:45:00,869.412,869.852,869.071,869.852,22200.0
2009-04-06 19:50:00,869.781,869.962,868.988,869.504,25420.0
2009-04-06 19:55:00,869.471,869.66,869.17,869.364,24380.0
2009-04-06 20:00:00,869.525,869.525,868.414,868.743,25510.0
2009-04-06 20:05:00,868.83,869.007,868.366,868.922,27320.0
2009-04-06 20:10:00,869.14,869.653,868.633,869.354,63450.0
2009-04-06 20:15:00,869.571,869.583,868.827,869.256,24540.0
2009-04-06 20:20:00,869.248,869.488,868.878,868.991,25650.0
2009-04-06 20:25:00,868.958,869.131,867.663,868.23,22290.0
2009-04-06 20:30:00,868.282,868.896,867.949,868.387,27730.0
2009-04-06 20:35:00,868.729,869.054,868.177,868.177,20490.0
2009-04-06 20:40:00,868.213,869.236,867.863,869.236,56750.0
2009-04-06 20:45:00,869.211,869.864,868.842,869.864,20440.0
2009-04-06 20:50:00,869.863,869.919,869.274,869.835,22330.0
2009-04-06 20:55:00,869.932,870.633,869.39,869.512,22410.0
2009-04-06 21:00:00,869.274,870.615,869.274,870.363,22290.0
2009-04-06 21:05:00,870.391,870.644,869.849,869.905,19860.0
2009-04-06 21:10:00,869.922,870.691,869.838,870.447,20670.0
2009-04-06 21:15:00,870.551,870.625,869.571,869.705,23370.0
2009-04-06 21:20:00,869.94,870.414,869.697,869.858,22690.0
2009-04-06 21:25:00,869.878,870.148,869.588,869.928,22540.0
2009-04-06 21:30:00,869.541,870.709,869.278,870.709,22720.0
2009-04-06 21:35:00,870.712,871.595,870.509,870.511,28020.0
2009-04-06 21:40:00,870.623,870.73,869.673,869.81,28580.0
2009-04-06 21:45:00,869.735,870.353,869.225,869.679,22980.0
2009-04-06 21:50:00,869.895,870.037,867.607,868.006,24650.0
2009-04-06 21:55:00,867.968,869.092,867.443,867.891,32060.0
2009-04-06 22:00:00,867.86,868.767,867.584,868.577,32330.0
2009-04-06 22:05:00,868.524,868.787,867.87,868.362,22920.0
2009-04-06 22:10:00,868.545,869.254,868.429,868.744,28210.0
2009-04-06 22:15:00,868.77,869.131,868.57,868.808,22750.0
2009-04-06 22:20:00,869.122,869.728,868.999,869.697,28430.0
2009-04-06 22:25:00,869.717,869.717,869.244,869.694,20880.0
2009-04-06 22:30:00,869.534,869.663,869.16,869.426,30000.0
2009-04-06 22:35:00,869.358,869.358,868.312,868.671,25360.0
2009-04-06 22:40:00,868.448,869.27,868.274,869.191,27930.0
2009-04-06 22:45:00,869.446,869.48,868.668,868.991,32150.0
2009-04-06 22:50:00,868.795,869.129,868.533,868.711,32230.0
2009-04-06 22:55:00,868.809,868.874,867.907,868.465,26632.0
2009-04-06 23:00:00,868.413,868.743,867.935,868.25,24580.0
2009-04-06 23:05:00,868.333,868.892,867.965,868.401,20250.0
2009-04-06 23:10:00,868.536,869.173,868.22,869.025,30970.0
2009-04-06 23:15:00,869.015,869.4,868.92,869.4,12070.0
2009-04-06 23:20:00,868.973,869.498,868.935,869.343,29090.0
2009-04-06 23:25:00,869.406,869.518,869.076,869.076,11930.0
2009-04-06 23:30:00,868.815,869.118,868.508,868.6,21550.0
2009-04-06 23:35:00,868.532,868.66,868.493,868.564,14460.0
2009-04-06 23:40:00,868.615,868.634,868.534,868.614,11060.0
2009-04-06 23:45:00,868.546,869.2,868.52,869.2,9150.0
2009-04-06 23:50:00,868.594,868.695,868.47,868.51,15470.0
2009-04-06 23:55:00,868.509,868.678,868.099,868.099,13990.0
2009-04-07 00:00:00,867.817,870.179,867.817,869.857,24145.0
2009-04-07 00:05:00,869.6,870.698,869.556,870.059,20750.0
2009-04-07 00:10:00,870.119,870.758,869.348,870.537,28540.0
2009-04-07 00:15:00,870.658,870.959,869.858,870.811,27260.0
2009-04-07 00:20:00,870.571,871.301,870.013,871.077,27620.0
2009-04-07 00:25:00,871.014,871.764,870.437,871.227,17990.0
2009-04-07 00:30:00,871.498,872.473,871.124,871.86,22940.0
2009-04-07 00:35:00,871.757,871.953,870.994,871.503,24400.0
2009-04-07 00:40:00,871.276,871.832,870.963,871.519,22150.0
2009-04-07 00:45:00,871.584,871.983,870.53,871.983,22220.0
2009-04-07 00:50:00,872.172,872.326,871.407,872.31,23430.0
2009-04-07 00:55:00,872.182,873.061,871.495,872.895,17240.0
2009-04-07 01:00:00,872.567,872.65,871.506,872.216,15464.0
2009-04-07 01:05:00,872.176,872.481,871.752,872.188,27087.0
2009-04-07 01:10:00,872.062,872.613,871.297,871.749,18076.0
2009-04-07 01:15:00,871.696,871.696,870.849,870.887,18767.0
2009-04-07 01:20:00,870.83,871.806,870.772,871.44,20948.0
2009-04-07 01:25:00,871.209,871.714,870.823,871.014,17551.0
2009-04-07 01:30:00,870.835,871.705,870.51,870.641,24453.0
2009-04-07 01:35:00,870.867,870.977,870.241,870.56,22988.0
2009-04-07 01:40:00,870.395,871.217,870.316,871.05,24585.0
2009-04-07 01:45:00,871.204,871.567,870.703,871.159,15365.0
2009-04-07 01:50:00,871.175,871.529,870.85,871.529,22268.0
2009-04-07 01:55:00,871.519,872.102,870.987,872.102,20946.0
2009-04-07 02:00:00,871.981,872.238,871.484,872.02,30720.0
2009-04-07 02:05:00,871.988,872.293,871.305,872.06,32550.0
2009-04-07 02:10:00,872.138,874.142,871.971,874.142,26180.0
2009-04-07 02:15:00,874.063,874.063,872.838,872.914,38250.0
2009-04-07 02:20:00,872.939,874.336,872.678,873.832,35780.0
2009-04-07 02:25:00,873.764,874.166,873.459,873.688,34740.0
2009-04-07 02:30:00,873.703,874.57,872.95,874.016,36380.0
2009-04-07 02:35:00,874.23,874.503,873.933,874.183,33340.0
2009-04-07 02:40:00,874.161,874.36,873.785,874.302,33680.0
2009-04-07 02:45:00,874.317,874.468,874.066,874.35,31290.0
2009-04-07 02:50:00,874.334,874.575,873.805,873.918,32740.0
2009-04-07 02:55:00,873.94,874.193,873.214,873.338,21780.0
2009-04-07 03:00:00,873.34,873.837,873.079,873.837,30800.0
2009-04-07 03:05:00,873.981,874.212,873.572,873.995,42100.0
2009-04-07 03:10:00,873.719,874.507,873.588,874.501,29060.0
2009-04-07 03:15:00,874.522,874.607,873.986,874.365,31730.0
2009-04-07 03:20:00,874.188,874.536,873.869,874.405,34460.0
2009-04-07 03:25:00,874.365,875.125,874.179,875.125,35650.0
2009-04-07 03:30:00,875.039,876.123,874.819,875.827,26200.0
2009-04-07 03:35:00,875.892,876.426,875.337,875.785,38370.0
2009-04-07 03:40:00,875.739,875.943,875.26,875.669,37130.0
2009-04-07 03:45:00,875.684,875.807,875.014,875.401,44200.0
2009-04-07 03:50:00,875.244,875.609,874.857,875.357,31980.0
2009-04-07 03:55:00,875.438,875.489,874.787,874.879,31050.0
2009-04-07 04:00:00,874.869,875.397,874.609,875.358,30350.0
2009-04-07 04:05:00,875.438,875.633,875.085,875.496,23000.0
2009-04-07 04:10:00,875.409,875.42,874.939,875.226,24060.0
2009-04-07 04:15:00,875.264,875.736,875.025,875.718,23510.0
2009-04-07 04:20:00,875.6,875.927,875.25,875.389,27020.0
2009-04-07 04:25:00,875.491,875.671,875.215,875.671,31240.0
2009-04-07 04:30:00,875.549,875.88,875.117,875.88,20940.0
2009-04-07 04:35:00,875.944,876.202,875.688,876.007,28910.0
2009-04-07 04:40:00,876.035,876.227,875.564,875.971,22330.0
2009-04-07 04:45:00,876.073,876.21,875.715,875.933,32330.0
2009-04-07 04:50:00,875.796,876.214,875.571,875.926,21790.0
2009-04-07 04:55:00,876.043,876.331,875.912,876.068,27450.0
2009-04-07 05:00:00,876.083,876.396,875.5,876.396,22990.0
2009-04-07 05:05:00,876.31,877.134,876.134,876.79,41380.0
2009-04-07 05:10:00,876.763,877.349,876.575,877.115,34540.0
2009-04-07 05:15:00,877.009,877.188,876.627,876.955,33950.0
2009-04-07 05:20:00,876.955,877.371,876.809,877.16,33390.0
2009-04-07 05:25:00,877.072,877.183,876.722,876.753,36350.0
2009-04-07 05:30:00,876.868,877.169,876.682,877.169,23850.0
2009-04-07 05:35:00,877.172,877.335,876.633,877.192,39830.0
2009-04-07 05:40:00,877.02,877.278,876.56,876.739,32530.0
2009-04-07 05:45:00,876.863,877.188,876.379,876.455,37840.0
2009-04-07 05:50:00,876.599,876.952,876.253,876.658,31930.0
2009-04-07 05:55:00,876.724,876.819,876.109,876.314,41090.0
2009-04-07 06:00:00,876.307,876.645,875.75,876.186,35730.0
2009-04-07 06:05:00,876.265,876.7,876.078,876.504,33510.0
2009-04-07 06:10:00,876.455,876.56,876.077,876.457,24440.0
2009-04-07 06:15:00,876.544,877.092,876.42,876.611,38140.0
2009-04-07 06:20:00,876.538,876.793,876.074,876.542,28700.0
2009-04-07 06:25:00,876.64,876.942,876.269,876.655,26980.0
2009-04-07 06:30:00,876.67,876.675,876.141,876.158,25130.0
2009-04-07 06:35:00,876.503,877.188,876.503,877.179,26190.0
2009-04-07 06:40:00,877.147,877.414,876.752,876.858,30760.0
2009-04-07 06:45:00,876.91,877.274,876.445,877.068,27720.0
2009-04-07 06:50:00,876.795,877.222,876.569,877.006,25690.0
2009-04-07 06:55:00,876.952,877.102,876.554,876.949,25780.0
2009-04-07 07:00:00,876.934,877.0,876.318,876.766,25680.0
2009-04-07 07:05:00,876.786,876.887,876.19,876.468,22130.0
2009-04-07 07:10:00,876.367,876.655,876.07,876.252,23050.0
2009-04-07 07:15:00,876.501,876.613,876.147,876.323,52900.0
2009-04-07 07:20:00,876.308,876.308,875.685,876.127,24980.0
2009-04-07 07:25:00,876.136,876.451,875.767,876.451,25150.0
2009-04-07 07:30:00,876.395,876.448,875.977,876.032,22070.0
2009-04-07 07:35:00,876.172,876.629,875.689,876.547,24110.0
2009-04-07 07:40:00,876.45,876.799,876.196,876.799,26700.0
2009-04-07 07:45:00,876.786,877.133,876.628,876.924,62220.0
2009-04-07 07:50:00,876.933,877.181,876.522,877.008,26270.0
2009-04-07 07:55:00,876.96,877.516,876.617,877.516,23310.0
2009-04-07 08:00:00,877.389,877.749,876.903,876.994,25660.0
2009-04-07 08:05:00,876.964,877.086,876.555,876.875,25950.0
2009-04-07 08:10:00,876.878,876.878,875.907,876.292,21170.0
2009-04-07 08:15:00,876.348,876.348,875.75,876.06,22710.0
2009-04-07 08:20:00,876.128,876.261,875.563,876.192,26380.0
2009-04-07 08:25:00,876.194,877.306,875.945,876.854,22870.0
2009-04-07 08:30:00,876.566,877.223,876.076,877.223,22710.0
2009-04-07 08:35:00,877.309,877.395,876.637,877.034,30280.0
2009-04-07 08:40:00,876.976,877.394,876.613,877.113,31020.0
2009-04-07 08:45:00,877.313,877.684,876.791,877.576,29227.0
2009-04-07 08:50:00,877.575,878.141,877.22,877.966,31220.0
2009-04-07 08:55:00,878.083,878.296,877.711,878.248,22710.0
2009-04-07 09:00:00,878.26,879.14,877.788,878.726,23060.0
2009-04-07 09:05:00,879.017,879.214,878.171,878.875,25830.0
2009-04-07 09:10:00,878.946,879.287,877.855,878.465,25410.0
2009-04-07 09:15:00,878.588,878.934,877.827,877.827,41180.0
2009-04-07 09:20:00,877.831,878.511,877.498,878.355,28770.0
2009-04-07 09:25:00,878.346,879.464,878.025,879.086,37010.0
2009-04-07 09:30:00,879.021,879.075,878.099,878.188,21940.0
2009-04-07 09:35:00,878.211,878.35,877.472,877.472,23400.0
2009-04-07 09:40:00,877.427,877.775,876.79,876.985,25200.0
2009-04-07 09:45:00,877.077,877.652,876.399,877.436,19900.0
2009-04-07 09:50:00,877.435,877.647,877.148,877.556,23790.0
2009-04-07 09:55:00,877.693,877.693,876.61,876.923,25200.0
2009-04-07 10:00:00,876.811,877.048,876.351,876.575,66130.0
2009-04-07 10:05:00,876.675,877.234,876.66,876.787,21200.0
2009-04-07 10:10:00,876.762,877.209,876.349,877.006,62380.0
2009-04-07 10:15:00,877.123,877.406,876.904,877.122,26450.0
2009-04-07 10:20:00,877.039,877.375,876.608,877.082,73440.0
2009-04-07 10:25:00,877.246,877.335,876.718,876.718,43110.0
2009-04-07 10:30:00,876.63,877.115,876.239,876.409,27490.0
2009-04-07 10:35:00,876.336,876.505,875.788,876.138,39350.0
2009-04-07 10:40:00,876.006,876.137,874.626,875.416,42110.0
2009-04-07 10:45:00,875.56,875.994,874.99,875.093,25130.0
2009-04-07 10:50:00,875.06,875.437,874.878,875.347,22980.0
2009-04-07 10:55:00,875.371,875.679,875.032,875.315,46510.0
2009-04-07 11:00:00,875.488,875.538,874.896,875.107,52440.0
2009-04-07 11:05:00,875.097,876.517,874.894,876.446,27050.0
2009-04-07 11:10:00,876.649,877.567,876.433,876.89,47970.0
2009-04-07 11:15:00,876.967,877.414,876.326,877.384,27280.0
2009-04-07 11:20:00,877.271,879.351,876.886,878.499,29450.0
2009-04-07 11:25:00,878.463,878.607,877.683,878.033,24220.0
2009-04-07 11:30:00,877.971,878.968,877.971,878.734,26590.0
2009-04-07 11:35:00,878.579,879.022,878.331,878.631,40330.0
2009-04-07 11:40:00,878.509,879.777,878.312,879.189,59940.0
2009-04-07 11:45:00,879.193,879.486,878.716,879.009,68420.0
2009-04-07 11:50:00,879.043,879.393,878.191,878.266,49590.0
2009-04-07 11:55:00,878.245,878.511,876.69,876.782,27890.0
2009-04-07 12:00:00,876.673,877.401,876.377,877.165,21810.0
2009-04-07 12:05:00,877.032,877.344,876.0,876.76,43320.0
2009-04-07 12:10:00,876.536,877.649,876.468,877.52,20480.0
2009-04-07 12:15:00,877.497,877.693,877.223,877.41,30010.0
2009-04-07 12:20:00,877.301,877.593,877.057,877.344,20560.0
2009-04-07 12:25:00,877.375,877.864,877.087,877.286,105460.0
2009-04-07 12:30:00,877.042,877.68,876.949,877.603,22120.0
2009-04-07 12:35:00,877.698,878.525,877.392,878.418,22220.0
2009-04-07 12:40:00,878.342,879.242,878.155,879.242,20480.0
2009-04-07 12:45:00,879.12,880.147,878.8,879.795,47950.0
2009-04-07 12:50:00,879.757,880.114,878.436,879.058,18350.0
2009-04-07 12:55:00,879.133,879.296,877.889,878.399,18590.0
2009-04-07 13:00:00,878.315,878.315,877.344,877.937,22860.0
2009-04-07 13:05:00,878.006,878.08,877.487,877.696,61720.0
2009-04-07 13:10:00,877.485,878.095,877.226,877.696,24600.0
2009-04-07 13:15:00,877.794,877.976,877.399,877.433,27310.0
2009-04-07 13:20:00,877.416,877.622,876.8,877.387,25320.0
2009-04-07 13:25:00,877.431,877.748,877.068,877.588,21930.0
2009-04-07 13:30:00,877.426,877.426,875.594,875.793,36710.0
2009-04-07 13:35:00,875.75,876.484,875.75,876.155,28630.0
2009-04-07 13:40:00,876.079,876.257,874.155,874.461,23750.0
2009-04-07 13:45:00,874.402,875.594,874.16,875.594,39400.0
2009-04-07 13:50:00,875.805,876.457,875.374,875.949,26330.0
2009-04-07 13:55:00,875.88,875.88,874.716,875.274,21670.0
2009-04-07 14:00:00,875.074,875.33,873.43,873.924,26810.0
2009-04-07 14:05:00,873.933,874.516,873.124,874.322,50560.0
2009-04-07 14:10:00,874.133,875.058,873.353,874.944,25630.0
2009-04-07 14:15:00,874.996,875.082,873.222,873.222,25890.0
2009-04-07 14:20:00,872.974,875.598,872.763,875.449,27780.0
2009-04-07 14:25:00,875.279,876.563,874.375,876.563,25120.0
2009-04-07 14:30:00,876.582,876.97,876.277,876.711,22800.0
2009-04-07 14:35:00,876.659,878.202,876.435,876.502,60290.0
2009-04-07 14:40:00,876.504,877.659,876.443,877.467,23700.0
2009-04-07 14:45:00,877.582,877.901,876.805,877.613,36760.0
2009-04-07 14:50:00,877.499,879.0,877.213,878.87,73580.0
2009-04-07 14:55:00,878.96,879.058,877.537,877.747,25690.0
2009-04-07 15:00:00,877.296,877.357,875.735,876.324,19650.0
2009-04-07 15:05:00,876.615,877.033,875.573,876.008,41870.0
2009-04-07 15:10:00,876.344,877.085,876.127,876.798,25980.0
2009-04-07 15:15:00,876.831,877.747,875.08,877.338,29065.0
2009-04-07 15:20:00,877.439,878.625,876.909,878.345,60930.0
2009-04-07 15:25:00,878.315,878.498,877.302,877.302,64840.0
2009-04-07 15:30:00,877.245,878.281,876.638,877.48,26330.0
2009-04-07 15:35:00,877.977,880.65,877.401,880.41,23090.0
2009-04-07 15:40:00,880.108,880.309,878.653,879.998,42780.0
2009-04-07 15:45:00,880.331,881.436,879.987,880.324,43180.0
2009-04-07 15:50:00,880.463,880.877,879.076,879.765,20590.0
2009-04-07 15:55:00,879.802,879.802,878.775,879.349,19320.0
2009-04-07 16:00:00,879.171,879.224,878.037,879.156,39770.0
2009-04-07 16:05:00,879.424,879.634,878.636,878.86,19340.0
2009-04-07 16:10:00,878.847,879.658,878.748,879.165,21220.0
2009-04-07 16:15:00,879.138,879.556,878.498,879.342,21020.0
2009-04-07 16:20:00,879.181,880.438,878.93,880.381,37460.0
2009-04-07 16:25:00,880.265,880.429,879.618,879.618,18790.0
2009-04-07 16:30:00,879.334,879.578,878.027,878.247,18070.0
2009-04-07 16:35:00,878.192,879.431,877.941,879.303,21920.0
2009-04-07 16:40:00,879.342,879.814,878.141,878.141,22040.0
2009-04-07 16:45:00,877.941,879.451,877.617,878.821,20270.0
2009-04-07 16:50:00,878.76,879.284,878.344,879.176,50120.0
2009-04-07 16:55:00,879.376,880.243,879.008,880.137,15040.0
2009-04-07 17:00:00,880.258,880.258,879.154,880.232,17080.0
2009-04-07 17:05:00,880.362,880.536,879.728,879.942,20530.0
2009-04-07 17:10:00,880.023,880.534,879.481,880.292,19370.0
2009-04-07 17:15:00,880.167,881.046,880.167,880.494,19490.0
2009-04-07 17:20:00,880.413,881.079,880.273,880.729,19130.0
2009-04-07 17:25:00,880.701,882.965,880.576,882.603,19260.0
2009-04-07 17:30:00,882.6,882.821,881.554,881.836,20620.0
2009-04-07 17:35:00,881.922,882.657,881.297,882.392,19950.0
2009-04-07 17:40:00,882.551,883.73,882.497,883.57,19090.0
2009-04-07 17:45:00,883.363,883.701,881.886,881.935,22220.0
2009-04-07 17:50:00,881.897,882.389,881.292,882.039,17360.0
2009-04-07 17:55:00,882.2,882.387,881.469,881.935,15890.0
2009-04-07 18:00:00,881.63,881.811,880.949,881.666,16000.0
2009-04-07 18:05:00,881.733,882.235,881.237,882.072,15647.0
2009-04-07 18:10:00,881.845,882.375,881.252,881.697,16300.0
2009-04-07 18:15:00,881.791,881.912,881.139,881.151,14720.0
2009-04-07 18:20:00,881.226,882.34,881.143,881.828,15630.0
2009-04-07 18:25:00,881.796,882.692,881.569,882.467,15940.0
2009-04-07 18:30:00,882.307,883.233,882.128,883.22,19750.0
2009-04-07 18:35:00,883.623,884.035,882.319,882.937,16325.0
2009-04-07 18:40:00,882.791,883.089,882.004,882.209,16200.0
2009-04-07 18:45:00,882.073,882.516,881.588,881.588,16700.0
2009-04-07 18:50:00,881.708,881.866,881.405,881.749,15810.0
2009-04-07 18:55:00,881.985,882.245,881.404,881.696,19150.0
2009-04-07 19:00:00,881.608,881.822,880.516,880.516,22367.0
2009-04-07 19:05:00,880.457,881.48,880.155,880.803,17700.0
2009-04-07 19:10:00,880.901,881.024,880.171,880.694,20240.0
2009-04-07 19:15:00,880.721,881.299,880.53,881.052,19910.0
2009-04-07 19:20:00,881.081,881.294,880.076,880.318,20090.0
2009-04-07 19:25:00,880.438,881.465,880.364,881.303,19630.0
2009-04-07 19:30:00,881.155,881.155,880.293,880.771,19550.0
2009-04-07 19:35:00,880.611,881.524,880.347,881.384,18880.0
2009-04-07 19:40:00,881.355,881.825,881.035,881.588,19990.0
2009-04-07 19:45:00,881.697,882.008,881.301,881.803,20840.0
2009-04-07 19:50:00,882.007,882.32,881.262,881.367,23600.0
2009-04-07 19:55:00,881.507,881.822,881.025,881.822,16870.0
2009-04-07 20:00:00,881.886,882.09,881.425,881.581,17980.0
2009-04-07 20:05:00,881.622,881.722,881.182,881.229,20410.0
2009-04-07 20:10:00,881.23,881.71,881.205,881.225,23711.0
2009-04-07 20:15:00,881.329,881.734,881.114,881.283,19260.0
2009-04-07 20:20:00,881.447,881.733,881.318,881.598,20930.0
2009-04-07 20:25:00,881.44,881.941,881.372,881.941,16674.0
2009-04-07 20:30:00,881.85,881.889,881.054,881.521,25240.0
2009-04-07 20:35:00,881.593,881.672,881.146,881.373,20360.0
2009-04-07 20:40:00,881.263,881.87,881.244,881.754,19270.0
2009-04-07 20:45:00,881.905,881.952,881.456,881.456,25440.0
2009-04-07 20:50:00,881.355,881.849,881.289,881.619,21460.0
2009-04-07 20:55:00,881.492,882.768,881.492,882.611,16210.0
2009-04-07 21:00:00,882.513,882.921,881.878,882.832,24670.0
2009-04-07 21:05:00,882.922,884.234,882.686,883.813,23170.0
2009-04-07 21:10:00,883.77,883.82,883.089,883.089,24840.0
2009-04-07 21:15:00,883.241,883.583,882.866,883.061,22930.0
2009-04-07 21:20:00,882.976,883.264,882.352,882.98,26360.0
2009-04-07 21:25:00,882.957,883.012,881.943,881.943,21930.0
2009-04-07 21:30:00,882.39,882.727,881.605,881.822,19170.0
2009-04-07 21:35:00,881.897,882.081,881.476,882.035,25760.0
2009-04-07 21:40:00,882.036,882.105,880.939,881.227,22100.0
2009-04-07 21:45:00,881.256,881.869,881.256,881.43,19840.0
2009-04-07 21:50:00,881.426,881.58,880.719,881.344,22790.0
2009-04-07 21:55:00,881.219,882.186,880.746,881.856,22020.0
2009-04-07 22:00:00,881.583,882.043,881.313,881.574,21430.0
2009-04-07 22:05:00,881.607,882.046,881.506,881.82,14850.0
2009-04-07 22:10:00,881.622,881.999,881.407,881.999,21450.0
2009-04-07 22:15:00,881.901,881.94,881.257,881.523,18690.0
2009-04-07 22:20:00,881.296,881.784,881.004,881.401,20490.0
2009-04-07 22:25:00,881.356,881.857,881.163,881.377,19940.0
2009-04-07 22:30:00,881.569,882.376,881.386,882.08,13750.0
2009-04-07 22:35:00,881.931,881.931,881.117,881.27,22490.0
2009-04-07 22:40:00,881.029,881.42,880.769,881.397,24380.0
2009-04-07 22:45:00,881.613,881.632,880.797,881.043,17570.0
2009-04-07 22:50:00,880.816,881.16,880.654,881.16,18330.0
2009-04-07 22:55:00,881.169,881.169,880.287,880.469,30540.0
2009-04-07 23:00:00,880.262,881.266,880.118,881.266,22010.0
2009-04-07 23:05:00,881.339,881.398,880.796,880.859,16160.0
2009-04-07 23:10:00,880.678,881.193,880.057,880.057,26390.0
2009-04-07 23:15:00,880.083,880.452,879.918,879.918,9990.0
2009-04-07 23:20:00,879.887,880.6,879.748,879.882,22290.0
2009-04-07 23:25:00,879.851,881.005,879.707,880.587,19250.0
2009-04-07 23:30:00,880.082,880.636,879.748,880.498,8690.0
2009-04-07 23:35:00,880.328,880.745,880.297,880.297,18170.0
2009-04-07 23:40:00,880.012,880.027,879.748,880.027,4750.0
2009-04-07 23:45:00,880.127,880.718,879.698,879.698,17190.0
2009-04-07 23:50:00,879.82,880.015,879.741,880.015,9030.0
2009-04-07 23:55:00,880.306,880.436,879.554,879.736,10860.0
2009-04-08 00:00:00,879.841,883.269,879.841,883.143,23800.0
2009-04-08 00:05:00,883.108,883.472,882.413,883.24,26440.0
2009-04-08 00:10:00,883.084,884.37,883.003,884.201,29040.0
2009-04-08 00:15:00,883.952,884.325,883.309,883.562,26900.0
2009-04-08 00:20:00,883.674,883.748,882.23,882.435,20300.0
2009-04-08 00:25:00,882.587,883.429,882.573,883.166,21220.0
2009-04-08 00:30:00,882.93,883.114,882.295,882.817,18610.0
2009-04-08 00:35:00,882.901,883.413,882.482,883.247,23320.0
2009-04-08 00:40:00,882.942,883.384,882.717,882.865,25680.0
2009-04-08 00:45:00,882.879,883.348,882.529,882.908,24100.0
2009-04-08 00:50:00,882.816,883.196,882.583,882.784,23410.0
2009-04-08 00:55:00,882.966,883.094,882.337,882.337,25240.0
2009-04-08 01:00:00,882.266,883.018,882.266,882.663,23870.0
2009-04-08 01:05:00,882.738,883.362,882.636,883.224,25650.0
2009-04-08 01:10:00,883.018,883.6,882.858,883.5,32430.0
2009-04-08 01:15:00,883.424,883.585,882.81,882.822,27760.0
2009-04-08 01:20:00,882.878,883.403,882.864,883.403,24470.0
2009-04-08 01:25:00,883.385,883.545,883.011,883.011,13180.0
2009-04-08 01:30:00,883.008,883.416,882.775,882.917,24330.0
2009-04-08 01:35:00,883.023,883.849,882.982,883.315,24540.0
2009-04-08 01:40:00,883.24,883.984,883.145,883.982,34090.0
2009-04-08 01:45:00,883.849,883.849,883.447,883.684,27670.0
2009-04-08 01:50:00,883.758,883.935,883.333,883.633,28650.0
2009-04-08 01:55:00,883.62,883.671,882.657,882.771,24200.0
2009-04-08 02:00:00,882.387,882.697,881.399,882.587,20130.0
2009-04-08 02:05:00,882.629,882.854,882.203,882.716,20530.0
2009-04-08 02:10:00,882.6,882.986,882.173,882.691,22320.0
2009-04-08 02:15:00,882.739,882.778,881.139,881.825,27880.0
2009-04-08 02:20:00,881.696,881.925,880.852,880.852,19950.0
2009-04-08 02:25:00,880.913,881.096,880.489,880.743,22150.0
2009-04-08 02:30:00,880.807,881.216,880.439,880.846,22740.0
2009-04-08 02:35:00,880.973,881.683,880.496,881.555,22030.0
2009-04-08 02:40:00,881.618,882.036,881.162,881.654,23500.0
2009-04-08 02:45:00,881.855,881.855,879.758,879.758,26740.0
2009-04-08 02:50:00,879.783,880.657,879.768,880.491,24660.0
2009-04-08 02:55:00,880.613,881.063,880.198,880.678,22990.0
2009-04-08 03:00:00,880.801,880.947,879.853,880.358,22980.0
2009-04-08 03:05:00,880.268,880.69,879.4,880.662,22290.0
2009-04-08 03:10:00,880.552,881.301,880.105,880.742,18470.0
2009-04-08 03:15:00,880.924,881.284,880.318,880.874,22870.0
2009-04-08 03:20:00,880.935,881.122,880.411,881.115,17790.0
2009-04-08 03:25:00,881.194,881.266,880.543,880.543,21160.0
2009-04-08 03:30:00,880.596,881.023,880.45,880.753,18860.0
2009-04-08 03:35:00,880.879,880.996,880.427,880.679,16260.0
2009-04-08 03:40:00,880.447,881.032,880.304,880.852,15960.0
2009-04-08 03:45:00,880.999,881.619,880.707,881.212,26600.0
2009-04-08 03:50:00,881.157,881.77,880.845,881.727,25180.0
2009-04-08 03:55:00,881.911,881.958,880.193,880.776,19150.0
2009-04-08 04:00:00,881.002,881.404,880.629,880.732,17560.0
2009-04-08 04:05:00,880.996,881.924,880.945,881.924,23470.0
2009-04-08 04:10:00,881.971,882.889,881.456,882.716,22900.0
2009-04-08 04:15:00,882.685,883.001,882.134,882.64,25920.0
2009-04-08 04:20:00,882.489,882.549,881.798,882.373,19990.0
2009-04-08 04:25:00,882.446,882.446,881.576,882.211,20820.0
2009-04-08 04:30:00,882.138,882.407,881.554,882.221,20890.0
2009-04-08 04:35:00,882.046,882.69,882.046,882.352,33800.0
2009-04-08 04:40:00,882.203,883.105,882.183,882.926,20660.0
2009-04-08 04:45:00,882.991,883.8,882.456,883.607,27270.0
2009-04-08 04:50:00,883.582,883.925,883.013,883.28,26270.0
2009-04-08 04:55:00,883.7,884.231,883.172,884.085,28630.0
2009-04-08 05:00:00,883.976,884.182,883.509,883.96,29680.0
2009-04-08 05:05:00,884.01,884.221,883.863,884.024,17970.0
2009-04-08 05:10:00,884.074,884.074,883.117,883.565,21350.0
2009-04-08 05:15:00,883.292,883.675,882.893,883.389,20060.0
2009-04-08 05:20:00,883.417,883.817,881.9,883.656,21810.0
2009-04-08 05:25:00,883.692,884.082,883.481,884.001,19850.0
2009-04-08 05:30:00,883.936,884.361,883.605,884.19,17070.0
2009-04-08 05:35:00,884.285,884.417,883.622,883.919,21580.0
2009-04-08 05:40:00,883.828,883.981,883.287,883.448,18630.0
2009-04-08 05:45:00,883.541,883.901,883.225,883.653,21650.0
2009-04-08 05:50:00,883.875,884.11,883.613,883.717,18550.0
2009-04-08 05:55:00,883.69,884.23,883.332,884.12,21515.0
2009-04-08 06:00:00,884.079,884.617,883.704,884.337,25580.0
2009-04-08 06:05:00,884.381,884.479,883.73,884.298,23710.0
2009-04-08 06:10:00,884.127,884.433,883.942,884.287,21570.0
2009-04-08 06:15:00,884.374,884.566,884.033,884.281,22200.0
2009-04-08 06:20:00,884.211,885.773,884.058,885.303,26300.0
2009-04-08 06:25:00,885.443,885.957,885.185,885.338,18080.0
2009-04-08 06:30:00,885.171,885.688,884.928,885.269,20110.0
2009-04-08 06:35:00,885.357,885.673,885.026,885.361,22440.0
2009-04-08 06:40:00,885.177,885.647,884.596,884.944,19740.0
2009-04-08 06:45:00,884.842,885.546,884.535,885.546,22310.0
2009-04-08 06:50:00,885.472,885.472,884.85,885.223,20690.0
2009-04-08 06:55:00,885.278,886.588,885.278,886.441,20960.0
2009-04-08 07:00:00,886.291,886.571,885.989,886.103,22720.0
2009-04-08 07:05:00,886.289,886.598,885.889,886.107,22760.0
2009-04-08 07:10:00,886.163,886.319,885.31,885.989,27230.0
2009-04-08 07:15:00,885.944,886.805,885.649,886.571,21707.0
2009-04-08 07:20:00,886.555,886.874,886.036,886.874,22480.0
2009-04-08 07:25:00,886.796,886.935,886.432,886.604,29230.0
2009-04-08 07:30:00,886.626,887.177,886.385,886.933,19610.0
2009-04-08 07:35:00,887.115,887.195,886.647,886.821,26260.0
2009-04-08 07:40:00,886.78,887.231,886.41,887.219,22020.0
2009-04-08 07:45:00,887.282,887.522,887.068,887.121,25740.0
2009-04-08 07:50:00,886.947,887.525,886.61,886.827,24930.0
2009-04-08 07:55:00,886.913,887.707,886.726,887.596,17110.0
2009-04-08 08:00:00,887.446,887.883,887.131,887.615,22980.0
2009-04-08 08:05:00,887.567,888.064,887.129,887.895,22800.0
2009-04-08 08:10:00,887.841,888.421,887.715,888.036,22100.0
2009-04-08 08:15:00,887.972,887.972,887.28,887.404,20110.0
2009-04-08 08:20:00,887.256,887.719,886.907,887.01,21750.0
2009-04-08 08:25:00,887.14,887.265,886.566,886.814,19000.0
2009-04-08 08:30:00,886.804,887.351,886.656,887.094,16070.0
2009-04-08 08:35:00,887.183,887.24,886.67,886.67,21560.0
2009-04-08 08:40:00,886.59,886.763,885.929,886.664,21570.0
2009-04-08 08:45:00,886.719,887.669,886.108,887.459,21170.0
2009-04-08 08:50:00,887.388,888.124,887.161,887.541,22130.0
2009-04-08 08:55:00,887.704,887.985,886.427,887.816,23300.0
2009-04-08 09:00:00,887.982,888.464,887.384,887.545,27330.0
2009-04-08 09:05:00,887.684,888.234,887.302,887.784,27850.0
2009-04-08 09:10:00,887.54,887.698,886.761,887.342,24200.0
2009-04-08 09:15:00,887.329,887.505,886.598,886.685,27250.0
2009-04-08 09:20:00,886.877,887.201,886.421,886.786,24030.0
2009-04-08 09:25:00,886.873,887.257,886.346,886.516,26290.0
2009-04-08 09:30:00,886.497,886.928,885.919,886.895,28510.0
2009-04-08 09:35:00,886.864,887.058,886.543,886.733,24570.0
2009-04-08 09:40:00,886.542,886.565,886.094,886.539,24910.0
2009-04-08 09:45:00,886.539,887.231,886.149,886.937,24730.0
2009-04-08 09:50:00,886.868,886.868,886.024,886.705,31350.0
2009-04-08 09:55:00,886.856,887.161,886.139,886.327,26550.0
2009-04-08 10:00:00,886.345,886.805,885.887,886.639,20870.0
2009-04-08 10:05:00,886.594,886.791,886.02,886.664,24490.0
2009-04-08 10:10:00,886.639,886.76,886.172,886.343,25910.0
2009-04-08 10:15:00,886.606,886.774,886.162,886.761,23840.0
2009-04-08 10:20:00,886.751,886.909,885.93,886.366,23250.0
2009-04-08 10:25:00,886.35,886.919,885.793,886.64,23270.0
2009-04-08 10:30:00,886.612,886.907,886.332,886.892,25970.0
2009-04-08 10:35:00,886.901,887.214,886.412,887.063,22210.0
2009-04-08 10:40:00,886.908,887.35,886.595,887.35,22370.0
2009-04-08 10:45:00,887.475,887.862,887.114,887.557,28340.0
2009-04-08 10:50:00,887.445,887.584,886.714,887.205,24090.0
2009-04-08 10:55:00,887.072,887.235,886.706,887.235,24240.0
2009-04-08 11:00:00,887.172,887.365,886.752,887.04,17170.0
2009-04-08 11:05:00,887.047,887.16,886.015,886.191,54370.0
2009-04-08 11:10:00,886.045,886.2,885.345,885.659,20660.0
2009-04-08 11:15:00,885.892,886.002,885.545,885.695,20240.0
2009-04-08 11:20:00,885.775,886.744,885.585,886.621,21200.0
2009-04-08 11:25:00,886.651,886.696,886.206,886.404,20950.0
2009-04-08 11:30:00,886.296,887.147,886.026,887.018,19590.0
2009-04-08 11:35:00,887.131,887.413,886.668,887.18,45410.0
2009-04-08 11:40:00,887.085,887.536,886.934,887.499,20410.0
2009-04-08 11:45:00,887.574,887.754,887.218,887.278,22590.0
2009-04-08 11:50:00,887.257,887.469,886.782,887.469,18940.0
2009-04-08 11:55:00,887.515,887.682,887.065,887.469,42000.0
2009-04-08 12:00:00,887.427,887.536,887.068,887.519,21300.0
2009-04-08 12:05:00,887.447,887.855,887.31,887.853,21170.0
2009-04-08 12:10:00,887.93,888.497,887.424,888.101,39950.0
2009-04-08 12:15:00,888.119,888.74,887.808,888.476,43970.0
2009-04-08 12:20:00,888.475,888.819,888.226,888.492,22160.0
2009-04-08 12:25:00,888.715,888.824,887.815,888.15,19650.0
2009-04-08 12:30:00,888.084,888.284,887.507,888.213,57720.0
2009-04-08 12:35:00,888.21,888.332,887.671,888.185,55130.0
2009-04-08 12:40:00,888.115,888.683,887.959,888.554,29150.0
2009-04-08 12:45:00,888.629,888.629,887.95,888.099,21260.0
2009-04-08 12:50:00,887.977,888.268,887.576,887.811,40980.0
2009-04-08 12:55:00,887.755,887.959,887.258,887.274,18380.0
2009-04-08 13:00:00,887.218,887.218,885.965,885.965,21620.0
2009-04-08 13:05:00,885.879,886.417,885.258,886.159,66000.0
2009-04-08 13:10:00,886.023,886.6,885.481,886.499,35830.0
2009-04-08 13:15:00,886.571,886.706,885.707,886.321,21180.0
2009-04-08 13:20:00,886.286,886.32,885.705,885.705,54480.0
2009-04-08 13:25:00,885.489,885.489,883.42,883.475,18750.0
2009-04-08 13:30:00,883.598,883.598,881.967,883.264,23360.0
2009-04-08 13:35:00,883.201,883.268,882.688,883.194,23920.0
2009-04-08 13:40:00,883.143,883.143,881.908,883.102,22030.0
2009-04-08 13:45:00,883.089,883.695,882.75,883.636,21360.0
2009-04-08 13:50:00,883.657,883.805,882.794,882.794,43470.0
2009-04-08 13:55:00,882.635,882.635,882.058,882.424,26920.0
2009-04-08 14:00:00,882.465,882.761,881.971,882.665,23040.0
2009-04-08 14:05:00,882.769,883.687,882.769,883.266,22090.0
2009-04-08 14:10:00,883.326,883.778,882.498,882.811,40920.0
2009-04-08 14:15:00,883.057,883.324,882.558,882.824,24330.0
2009-04-08 14:20:00,883.088,883.782,882.946,883.195,23850.0
2009-04-08 14:25:00,883.251,883.356,882.348,882.837,36600.0
2009-04-08 14:30:00,882.875,886.019,882.679,885.744,25000.0
2009-04-08 14:35:00,885.788,887.806,885.151,887.806,25260.0
2009-04-08 14:40:00,888.15,888.59,885.875,886.131,27070.0
2009-04-08 14:45:00,886.175,887.06,885.832,885.941,21280.0
2009-04-08 14:50:00,885.963,886.414,885.178,885.548,60570.0
2009-04-08 14:55:00,885.582,885.915,885.056,885.169,25120.0
2009-04-08 15:00:00,885.167,885.749,884.386,884.632,23560.0
2009-04-08 15:05:00,884.665,885.789,884.34,885.007,19380.0
2009-04-08 15:10:00,885.04,885.466,884.647,885.179,49810.0
2009-04-08 15:15:00,885.234,885.891,884.765,885.422,27660.0
2009-04-08 15:20:00,885.613,886.416,885.343,885.632,20670.0
2009-04-08 15:25:00,885.562,886.413,885.423,886.413,23800.0
2009-04-08 15:30:00,886.315,886.388,883.499,883.851,110790.0
2009-04-08 15:35:00,884.003,884.636,882.939,884.471,22930.0
2009-04-08 15:40:00,884.535,884.669,882.905,883.348,30330.0
2009-04-08 15:45:00,883.202,883.297,881.882,882.179,25760.0
2009-04-08 15:50:00,882.102,883.278,880.802,880.927,48590.0
2009-04-08 15:55:00,880.86,880.86,878.187,879.378,22050.0
2009-04-08 16:00:00,879.111,880.028,878.051,879.707,22090.0
2009-04-08 16:05:00,879.717,879.771,878.728,879.455,44670.0
2009-04-08 16:10:00,879.545,880.194,879.439,879.9,53240.0
2009-04-08 16:15:00,880.039,880.86,879.483,879.581,50470.0
2009-04-08 16:20:00,879.467,881.321,878.775,881.321,31010.0
2009-04-08 16:25:00,881.208,882.288,880.445,882.285,23090.0
2009-04-08 16:30:00,882.335,883.217,881.685,882.178,18570.0
2009-04-08 16:35:00,882.285,884.984,881.783,884.846,21890.0
2009-04-08 16:40:00,884.799,884.966,883.022,883.192,20320.0
2009-04-08 16:45:00,883.183,883.428,882.381,883.243,39388.0
2009-04-08 16:50:00,883.382,883.869,882.934,883.686,23810.0
2009-04-08 16:55:00,883.692,884.651,882.863,884.463,44200.0
2009-04-08 17:00:00,884.278,884.798,883.764,884.435,39140.0
2009-04-08 17:05:00,885.071,887.134,885.071,886.849,22860.0
2009-04-08 17:10:00,887.029,887.029,885.413,885.547,20820.0
2009-04-08 17:15:00,885.612,886.242,885.119,885.938,32470.0
2009-04-08 17:20:00,885.961,886.708,885.277,885.595,33580.0
2009-04-08 17:25:00,885.875,886.64,885.679,885.695,21280.0
2009-04-08 17:30:00,885.679,885.886,884.625,885.044,36390.0
2009-04-08 17:35:00,885.138,885.415,884.84,885.04,62680.0
2009-04-08 17:40:00,885.082,885.368,884.741,884.948,22030.0
2009-04-08 17:45:00,884.698,885.109,883.944,884.87,53840.0
2009-04-08 17:50:00,884.655,884.736,884.02,884.412,19160.0
2009-04-08 17:55:00,884.545,885.855,884.545,885.763,52530.0
2009-04-08 18:00:00,885.774,886.239,885.399,885.781,25580.0
2009-04-08 18:05:00,885.785,886.061,885.411,885.737,24840.0
2009-04-08 18:10:00,885.594,885.666,884.726,885.01,20000.0
2009-04-08 18:15:00,884.935,885.067,884.29,884.985,25160.0
2009-04-08 18:20:00,884.796,886.108,884.622,886.075,23380.0
2009-04-08 18:25:00,886.067,886.11,885.397,885.781,23150.0
2009-04-08 18:30:00,885.797,885.801,885.215,885.544,39720.0
2009-04-08 18:35:00,885.721,886.35,885.721,886.146,22790.0
2009-04-08 18:40:00,885.988,886.375,885.395,886.294,43420.0
2009-04-08 18:45:00,886.445,887.035,886.363,886.606,22520.0
2009-04-08 18:50:00,886.489,887.546,886.369,886.633,23350.0
2009-04-08 18:55:00,886.426,888.891,886.28,888.886,23480.0
2009-04-08 19:00:00,888.88,889.445,887.923,888.486,36530.0
2009-04-08 19:05:00,888.544,888.888,887.134,887.227,28068.0
2009-04-08 19:10:00,887.253,887.802,886.899,886.987,31881.0
2009-04-08 19:15:00,886.657,886.85,885.238,885.918,28180.0
2009-04-08 19:20:00,885.776,885.776,884.639,885.306,32374.0
2009-04-08 19:25:00,885.152,885.252,883.596,883.992,25214.0
2009-04-08 19:30:00,884.172,885.013,884.158,884.86,29340.0
2009-04-08 19:35:00,884.893,885.176,884.498,884.757,29272.0
2009-04-08 19:40:00,884.806,884.869,883.721,883.965,24300.0
2009-04-08 19:45:00,884.1,884.462,883.751,884.171,17716.0
2009-04-08 19:50:00,884.023,884.319,883.636,884.033,31310.0
2009-04-08 19:55:00,884.207,884.24,883.452,883.463,30215.0
2009-04-08 20:00:00,883.636,883.899,882.946,883.676,25960.0
2009-04-08 20:05:00,883.688,884.136,882.678,882.696,23010.0
2009-04-08 20:10:00,882.689,883.029,882.476,883.003,62750.0
2009-04-08 20:15:00,882.864,882.872,881.191,881.675,24720.0
2009-04-08 20:20:00,881.841,882.456,880.043,880.844,26580.0
2009-04-08 20:25:00,880.873,881.343,880.615,880.93,20300.0
2009-04-08 20:30:00,881.046,881.358,880.539,881.332,19620.0
2009-04-08 20:35:00,881.47,881.646,881.222,881.638,23800.0
2009-04-08 20:40:00,881.637,881.81,880.602,880.754,47250.0
2009-04-08 20:45:00,880.712,881.093,880.571,881.002,22800.0
2009-04-08 20:50:00,880.818,881.941,880.755,881.87,23050.0
2009-04-08 20:55:00,881.869,882.443,881.453,882.119,22760.0
2009-04-08 21:00:00,882.166,882.368,881.881,882.126,22520.0
2009-04-08 21:05:00,882.066,882.272,881.452,882.103,24430.0
2009-04-08 21:10:00,881.98,882.209,881.549,881.684,21900.0
2009-04-08 21:15:00,881.424,881.539,880.361,880.417,18470.0
2009-04-08 21:20:00,880.563,881.174,880.432,881.117,24470.0
2009-04-08 21:25:00,881.147,881.246,880.475,881.181,20480.0
2009-04-08 21:30:00,881.209,881.473,880.629,881.37,20410.0
2009-04-08 21:35:00,881.33,881.33,880.391,880.556,28720.0
2009-04-08 21:40:00,880.306,881.093,880.194,880.258,31040.0
2009-04-08 21:45:00,880.289,880.364,879.524,879.758,19870.0
2009-04-08 21:50:00,879.866,880.066,879.356,879.79,26520.0
2009-04-08 21:55:00,879.589,880.695,879.413,880.201,32550.0
2009-04-08 22:00:00,880.346,880.6,880.029,880.567,37920.0
2009-04-08 22:05:00,880.574,880.609,880.004,880.122,28200.0
2009-04-08 22:10:00,879.848,880.197,879.473,879.614,30960.0
2009-04-08 22:15:00,879.432,880.027,879.397,879.939,21050.0
2009-04-08 22:20:00,879.777,880.175,879.363,880.015,29670.0
2009-04-08 22:25:00,879.864,880.351,879.075,880.351,23230.0
2009-04-08 22:30:00,880.175,880.397,879.503,880.253,30560.0
2009-04-08 22:35:00,880.178,880.344,879.711,879.895,29790.0
2009-04-08 22:40:00,879.841,880.52,879.755,880.108,32080.0
2009-04-08 22:45:00,880.353,880.845,880.044,880.672,28110.0
2009-04-08 22:50:00,880.498,881.074,880.418,880.564,34010.0
2009-04-08 22:55:00,880.695,881.417,879.607,880.286,28970.0
2009-04-08 23:00:00,880.197,880.294,879.393,879.393,25870.0
2009-04-08 23:05:00,879.443,880.129,879.248,879.248,24440.0
2009-04-08 23:10:00,879.254,880.112,879.009,879.821,31600.0
2009-04-08 23:15:00,879.601,880.388,879.574,879.975,8900.0
2009-04-08 23:20:00,879.598,880.168,879.277,879.415,27670.0
2009-04-08 23:25:00,879.372,879.395,879.35,879.35,3810.0
2009-04-08 23:30:00,879.369,879.429,879.2,879.342,19070.0
2009-04-08 23:35:00,879.27,879.359,879.264,879.353,11150.0
2009-04-08 23:40:00,879.362,879.656,879.283,879.656,12180.0
2009-04-08 23:45:00,879.928,880.278,879.534,879.547,20400.0
2009-04-08 23:50:00,879.43,879.445,879.22,879.294,8040.0
2009-04-08 23:55:00,879.295,879.772,879.194,879.772,12540.0
2009-04-09 00:00:00,880.134,880.784,879.723,880.64,27600.0
2009-04-09 00:05:00,880.761,880.996,879.655,880.362,22130.0
2009-04-09 00:10:00,880.502,880.806,879.885,880.481,37150.0
2009-04-09 00:15:00,880.267,880.819,879.827,880.551,35590.0
2009-04-09 00:20:00,880.348,881.091,880.088,880.486,38670.0
2009-04-09 00:25:00,880.33,880.9,880.28,880.542,16450.0
2009-04-09 00:30:00,880.223,881.054,879.873,880.966,29061.0
2009-04-09 00:35:00,880.83,881.022,880.127,880.663,29860.0
2009-04-09 00:40:00,880.346,880.729,880.034,880.385,25640.0
2009-04-09 00:45:00,880.44,881.356,880.063,880.383,18780.0
2009-04-09 00:50:00,880.297,880.964,880.066,880.392,25750.0
2009-04-09 00:55:00,880.721,880.929,879.858,880.802,27650.0
2009-04-09 01:00:00,880.692,880.772,880.103,880.264,22090.0
2009-04-09 01:05:00,880.466,880.865,879.997,880.504,24040.0
2009-04-09 01:10:00,880.382,881.039,880.201,880.549,20990.0
2009-04-09 01:15:00,881.016,881.345,880.366,880.745,24970.0
2009-04-09 01:20:00,880.385,881.387,880.099,881.129,30730.0
2009-04-09 01:25:00,881.098,881.614,880.882,881.15,34480.0
2009-04-09 01:30:00,881.216,881.473,880.252,881.066,35650.0
2009-04-09 01:35:00,881.319,881.378,880.705,881.155,35180.0
2009-04-09 01:40:00,880.808,881.593,880.673,881.51,43760.0
2009-04-09 01:45:00,881.53,881.548,880.839,881.214,18640.0
2009-04-09 01:50:00,880.883,881.333,880.268,880.712,35060.0
2009-04-09 01:55:00,881.04,881.323,880.576,881.036,29480.0
2009-04-09 02:00:00,880.765,880.943,880.534,880.834,23570.0
2009-04-09 02:05:00,880.979,881.274,880.675,880.962,35800.0
2009-04-09 02:10:00,880.957,881.547,880.774,881.01,24730.0
2009-04-09 02:15:00,880.96,881.993,880.893,881.951,44630.0
2009-04-09 02:20:00,882.109,882.467,881.656,881.976,36410.0
2009-04-09 02:25:00,882.056,882.341,881.718,882.259,39740.0
2009-04-09 02:30:00,882.047,882.224,881.314,881.466,36490.0
2009-04-09 02:35:00,881.704,881.887,880.804,880.804,32110.0
2009-04-09 02:40:00,880.839,881.411,880.683,881.206,30380.0
2009-04-09 02:45:00,881.363,881.807,881.151,881.475,35170.0
2009-04-09 02:50:00,881.531,881.978,881.057,881.94,39250.0
2009-04-09 02:55:00,882.078,882.281,881.486,881.958,29020.0
2009-04-09 03:00:00,881.867,882.074,881.325,881.913,32010.0
2009-04-09 03:05:00,881.971,882.245,881.585,881.914,35770.0
2009-04-09 03:10:00,881.584,882.309,881.479,882.03,36710.0
2009-04-09 03:15:00,882.114,882.378,881.723,881.898,30270.0
2009-04-09 03:20:00,881.887,882.63,881.887,882.506,32800.0
2009-04-09 03:25:00,882.464,882.79,881.996,882.741,38440.0
2009-04-09 03:30:00,882.534,882.977,882.071,882.806,27330.0
2009-04-09 03:35:00,882.879,882.879,881.926,882.293,38300.0
2009-04-09 03:40:00,882.463,882.463,881.788,881.959,35010.0
2009-04-09 03:45:00,882.016,882.26,881.272,881.936,45280.0
2009-04-09 03:50:00,881.889,882.323,881.582,882.205,24200.0
2009-04-09 03:55:00,882.375,882.413,881.87,882.133,28910.0
2009-04-09 04:00:00,882.157,882.164,881.333,881.78,20000.0
2009-04-09 04:05:00,881.814,882.099,881.543,881.949,32930.0
2009-04-09 04:10:00,881.908,882.071,881.273,881.904,19210.0
2009-04-09 04:15:00,882.111,882.404,881.631,882.125,33660.0
2009-04-09 04:20:00,881.96,882.127,881.643,881.903,33620.0
2009-04-09 04:25:00,882.134,882.515,881.681,882.477,37180.0
2009-04-09 04:30:00,882.301,882.301,881.842,882.275,15170.0
2009-04-09 04:35:00,882.459,882.502,881.829,881.981,26860.0
2009-04-09 04:40:00,881.807,882.491,881.62,882.046,24320.0
2009-04-09 04:45:00,882.027,882.251,881.583,882.099,30070.0
2009-04-09 04:50:00,882.144,882.55,881.839,882.402,23740.0
2009-04-09 04:55:00,882.366,882.403,881.621,882.2,25250.0
2009-04-09 05:00:00,882.015,882.559,881.794,882.559,29400.0
2009-04-09 05:05:00,882.511,882.632,881.773,882.627,36300.0
2009-04-09 05:10:00,882.656,883.11,882.081,883.11,28370.0
2009-04-09 05:15:00,883.104,883.163,882.46,882.977,27130.0
2009-04-09 05:20:00,882.977,883.262,882.351,882.979,26480.0
2009-04-09 05:25:00,882.794,883.111,882.497,882.961,31550.0
2009-04-09 05:30:00,882.93,883.569,882.648,883.557,19720.0
2009-04-09 05:35:00,883.639,883.672,882.941,883.385,25550.0
2009-04-09 05:40:00,883.339,883.763,883.231,883.523,29080.0
2009-04-09 05:45:00,883.474,883.951,883.273,883.585,31160.0
2009-04-09 05:50:00,883.509,883.762,883.284,883.645,24910.0
2009-04-09 05:55:00,883.667,883.735,883.126,883.275,35170.0
2009-04-09 06:00:00,883.255,883.619,883.114,883.329,20030.0
2009-04-09 06:05:00,883.351,883.475,882.803,883.029,23300.0
2009-04-09 06:10:00,882.975,883.264,882.848,883.256,20600.0
2009-04-09 06:15:00,883.252,883.38,882.654,883.134,26100.0
2009-04-09 06:20:00,882.985,883.13,882.573,882.909,17250.0
2009-04-09 06:25:00,882.817,883.364,882.347,883.243,13859.0
2009-04-09 06:30:00,883.485,883.633,883.061,883.273,21250.0
2009-04-09 06:35:00,883.38,883.598,883.166,883.598,22960.0
2009-04-09 06:40:00,883.486,883.889,883.075,883.789,20740.0
2009-04-09 06:45:00,883.823,883.909,883.412,883.735,21680.0
2009-04-09 06:50:00,883.566,883.944,883.401,883.622,18150.0
2009-04-09 06:55:00,883.664,883.811,883.319,883.389,24470.0
2009-04-09 07:00:00,883.414,883.926,883.155,883.374,24350.0
2009-04-09 07:05:00,883.481,883.72,883.235,883.298,22370.0
2009-04-09 07:10:00,883.23,883.456,882.959,883.369,23700.0
2009-04-09 07:15:00,883.352,883.581,883.084,883.285,62290.0
2009-04-09 07:20:00,883.259,883.531,883.031,883.513,21260.0
2009-04-09 07:25:00,883.456,883.456,882.948,883.308,24750.0
2009-04-09 07:30:00,883.261,883.319,882.822,883.07,21890.0
2009-04-09 07:35:00,883.164,883.193,882.358,882.924,28640.0
2009-04-09 07:40:00,882.881,883.279,882.592,882.798,27350.0
2009-04-09 07:45:00,882.818,883.29,882.511,883.124,68590.0
2009-04-09 07:50:00,882.994,883.318,882.65,883.23,30690.0
2009-04-09 07:55:00,883.151,883.151,882.601,883.094,28590.0
2009-04-09 08:00:00,882.95,883.377,882.744,883.256,24820.0
2009-04-09 08:05:00,883.366,883.499,882.946,883.289,23920.0
2009-04-09 08:10:00,883.175,883.175,882.47,882.859,20620.0
2009-04-09 08:15:00,882.905,883.162,882.433,882.879,24610.0
2009-04-09 08:20:00,882.775,882.864,882.401,882.73,25020.0
2009-04-09 08:25:00,882.831,882.89,881.826,881.826,22990.0
2009-04-09 08:30:00,881.642,882.029,881.285,881.76,21820.0
2009-04-09 08:35:00,881.896,881.973,881.467,881.794,29430.0
2009-04-09 08:40:00,881.829,881.856,880.442,880.442,30300.0
2009-04-09 08:45:00,880.58,881.074,880.561,880.811,29170.0
2009-04-09 08:50:00,880.918,881.214,880.441,880.866,32270.0
2009-04-09 08:55:00,881.03,881.127,880.236,880.236,22460.0
2009-04-09 09:00:00,880.375,881.0,879.932,880.885,22770.0
2009-04-09 09:05:00,881.029,881.658,880.578,881.632,29500.0
2009-04-09 09:10:00,881.636,881.883,881.276,881.844,24600.0
2009-04-09 09:15:00,881.907,882.079,881.386,881.676,42170.0
2009-04-09 09:20:00,881.639,882.023,881.383,881.622,20580.0
2009-04-09 09:25:00,881.648,881.935,881.061,881.176,39640.0
2009-04-09 09:30:00,880.994,881.226,880.599,880.861,24330.0
2009-04-09 09:35:00,881.03,881.62,880.72,881.511,22380.0
2009-04-09 09:40:00,881.605,882.592,881.415,882.195,23280.0
2009-04-09 09:45:00,882.195,882.503,881.563,881.914,22320.0
2009-04-09 09:50:00,882.04,882.65,881.944,882.439,23940.0
2009-04-09 09:55:00,882.5,882.614,882.021,882.519,21530.0
2009-04-09 10:00:00,882.448,882.842,882.149,882.501,60910.0
2009-04-09 10:05:00,882.5,882.824,882.125,882.54,17970.0
2009-04-09 10:10:00,882.438,882.813,882.174,882.401,54880.0
2009-04-09 10:15:00,882.523,882.704,881.985,882.688,19320.0
2009-04-09 10:20:00,882.617,882.73,882.013,882.461,65360.0
2009-04-09 10:25:00,882.544,883.343,882.424,883.048,36350.0
2009-04-09 10:30:00,883.113,883.44,882.774,883.393,25120.0
2009-04-09 10:35:00,883.454,884.631,883.139,884.631,33640.0
2009-04-09 10:40:00,884.732,885.415,884.126,885.012,35570.0
2009-04-09 10:45:00,885.037,885.189,884.347,884.529,20290.0
2009-04-09 10:50:00,884.479,885.909,884.06,885.314,21770.0
2009-04-09 10:55:00,885.297,885.297,884.366,885.084,42700.0
2009-04-09 11:00:00,885.2,885.837,884.755,885.449,49460.0
2009-04-09 11:05:00,885.427,885.606,884.93,885.04,21430.0
2009-04-09 11:10:00,885.06,885.344,884.419,884.66,42290.0
2009-04-09 11:15:00,884.779,885.179,884.373,884.766,24090.0
2009-04-09 11:20:00,884.913,885.528,884.58,884.959,26190.0
2009-04-09 11:25:00,885.043,885.275,884.33,884.843,21260.0
2009-04-09 11:30:00,884.896,884.91,883.128,883.156,25780.0
2009-04-09 11:35:00,883.165,883.33,882.451,883.041,39100.0
2009-04-09 11:40:00,882.916,883.143,882.333,883.124,58730.0
2009-04-09 11:45:00,883.156,883.712,883.035,883.364,63970.0
2009-04-09 11:50:00,883.402,883.957,882.979,883.366,48040.0
2009-04-09 11:55:00,883.47,884.66,883.411,884.304,23710.0
2009-04-09 12:00:00,884.238,884.591,883.551,883.822,16690.0
2009-04-09 12:05:00,883.946,885.916,883.946,885.749,41090.0
2009-04-09 12:10:00,885.554,885.871,885.185,885.402,17640.0
2009-04-09 12:15:00,885.216,885.289,884.313,885.043,25480.0
2009-04-09 12:20:00,884.985,885.515,884.737,885.107,17640.0
2009-04-09 12:25:00,885.046,885.188,883.815,884.3,83150.0
2009-04-09 12:30:00,884.291,884.537,883.459,883.569,17500.0
2009-04-09 12:35:00,883.731,883.915,882.76,883.24,14260.0
2009-04-09 12:40:00,883.053,883.535,882.854,883.177,20330.0
2009-04-09 12:45:00,883.111,883.571,882.599,883.516,41200.0
2009-04-09 12:50:00,883.41,883.448,882.858,883.173,15310.0
2009-04-09 12:55:00,883.293,883.597,883.034,883.573,13380.0
2009-04-09 13:00:00,883.659,883.659,882.822,883.194,21050.0
2009-04-09 13:05:00,883.102,883.315,882.814,883.306,53260.0
2009-04-09 13:10:00,883.213,884.787,882.932,884.752,20220.0
2009-04-09 13:15:00,884.943,884.951,883.111,884.355,22570.0
2009-04-09 13:20:00,884.257,884.281,883.448,883.859,19740.0
2009-04-09 13:25:00,883.734,883.74,882.762,883.134,16180.0
2009-04-09 13:30:00,883.044,883.9,882.698,883.675,31080.0
2009-04-09 13:35:00,883.815,884.373,883.633,883.813,20440.0
2009-04-09 13:40:00,883.761,884.374,883.761,884.245,18790.0
2009-04-09 13:45:00,884.171,884.171,883.16,883.774,33230.0
2009-04-09 13:50:00,883.688,884.068,883.433,883.741,21700.0
2009-04-09 13:55:00,883.735,884.006,883.058,883.374,18520.0
2009-04-09 14:00:00,883.206,883.281,881.095,881.095,17040.0
2009-04-09 14:05:00,880.961,881.114,878.023,878.637,44250.0
2009-04-09 14:10:00,878.617,879.371,878.457,879.171,24020.0
2009-04-09 14:15:00,879.045,879.09,877.85,878.325,22990.0
2009-04-09 14:20:00,878.338,878.398,875.519,876.53,26450.0
2009-04-09 14:25:00,876.82,878.723,876.544,878.723,20820.0
2009-04-09 14:30:00,878.715,878.857,876.785,876.785,19710.0
2009-04-09 14:35:00,876.723,876.851,875.415,876.517,50620.0
2009-04-09 14:40:00,876.509,877.453,876.193,877.187,20060.0
2009-04-09 14:45:00,877.349,877.918,877.0,877.386,31660.0
2009-04-09 14:50:00,877.243,877.982,876.845,877.205,54800.0
2009-04-09 14:55:00,877.137,877.504,874.235,875.728,20430.0
2009-04-09 15:00:00,875.542,876.109,875.205,875.82,21560.0
2009-04-09 15:05:00,875.953,877.565,875.736,877.456,47490.0
2009-04-09 15:10:00,877.564,877.869,876.602,877.809,21660.0
2009-04-09 15:15:00,877.812,879.189,877.759,878.611,32570.0
2009-04-09 15:20:00,878.822,879.153,878.392,878.414,69860.0
2009-04-09 15:25:00,878.417,878.943,877.597,877.699,74410.0
2009-04-09 15:30:00,877.796,878.247,876.253,876.319,27460.0
2009-04-09 15:35:00,876.247,878.107,876.225,877.458,27320.0
2009-04-09 15:40:00,877.318,878.023,876.943,877.88,45090.0
2009-04-09 15:45:00,877.928,880.246,877.642,879.829,44270.0
2009-04-09 15:50:00,879.616,880.397,879.271,880.192,24170.0
2009-04-09 15:55:00,880.36,882.121,880.36,881.692,23640.0
2009-04-09 16:00:00,881.596,881.856,880.066,880.388,52830.0
2009-04-09 16:05:00,880.413,880.49,878.858,879.078,23580.0
2009-04-09 16:10:00,879.059,879.107,877.24,877.302,29800.0
2009-04-09 16:15:00,877.578,878.415,876.567,877.442,25280.0
2009-04-09 16:20:00,877.485,877.517,876.065,876.557,52240.0
2009-04-09 16:25:00,876.581,878.379,876.552,877.973,22570.0
2009-04-09 16:30:00,877.952,878.249,877.005,878.249,26960.0
2009-04-09 16:35:00,878.301,881.028,878.301,879.97,26350.0
2009-04-09 16:40:00,879.901,880.312,879.201,880.115,23800.0
2009-04-09 16:45:00,880.148,880.215,878.922,879.605,28690.0
2009-04-09 16:50:00,879.486,879.486,878.678,879.229,65840.0
2009-04-09 16:55:00,879.018,879.782,878.188,879.663,21870.0
2009-04-09 17:00:00,879.554,879.608,878.558,878.694,28390.0
2009-04-09 17:05:00,878.827,879.413,878.187,878.598,28550.0
2009-04-09 17:10:00,878.616,878.856,878.028,878.572,25400.0
2009-04-09 17:15:00,878.534,879.056,878.163,878.163,23410.0
2009-04-09 17:20:00,877.998,878.504,877.436,878.504,18790.0
2009-04-09 17:25:00,878.433,879.895,877.698,879.895,24040.0
2009-04-09 17:30:00,880.06,880.387,879.322,879.911,22360.0
2009-04-09 17:35:00,879.919,881.054,879.553,881.054,25000.0
2009-04-09 17:40:00,881.155,881.283,880.404,881.22,27430.0
2009-04-09 17:45:00,881.302,881.72,880.06,880.06,25410.0
2009-04-09 17:50:00,879.954,880.491,879.573,880.491,26156.0
2009-04-09 17:55:00,880.875,881.605,880.734,881.179,20950.0
2009-04-09 18:00:00,881.335,882.6,881.244,882.116,20230.0
2009-04-09 18:05:00,882.132,882.929,881.813,882.113,24460.0
2009-04-09 18:10:00,881.782,881.904,881.086,881.609,21830.0
2009-04-09 18:15:00,881.665,881.763,881.238,881.604,21700.0
2009-04-09 18:20:00,881.629,881.855,880.646,881.026,23640.0
2009-04-09 18:25:00,881.131,882.253,880.779,882.044,17630.0
2009-04-09 18:30:00,881.871,882.585,881.319,882.294,22010.0
2009-04-09 18:35:00,882.478,883.441,882.138,882.356,21490.0
2009-04-09 18:40:00,882.406,883.074,882.068,882.178,19590.0
2009-04-09 18:45:00,882.209,882.293,881.251,881.353,23198.0
2009-04-09 18:50:00,881.377,881.442,880.687,880.824,21630.0
2009-04-09 18:55:00,880.72,880.72,879.473,879.593,19760.0
2009-04-09 19:00:00,879.591,881.748,879.591,881.39,25623.0
2009-04-09 19:05:00,881.471,881.596,880.599,881.098,23030.0
2009-04-09 19:10:00,881.081,881.274,880.54,880.705,27200.0
2009-04-09 19:15:00,880.84,881.106,880.619,880.726,25280.0
2009-04-09 19:20:00,880.75,880.816,879.752,880.143,23750.0
2009-04-09 19:25:00,880.151,881.312,880.115,880.954,21180.0
2009-04-09 19:30:00,880.922,881.288,880.735,880.992,22960.0
2009-04-09 19:35:00,881.029,881.177,880.612,880.95,25563.0
2009-04-09 19:40:00,880.945,881.362,880.849,880.982,25110.0
2009-04-09 19:45:00,881.051,881.334,880.888,881.227,19790.0
2009-04-09 19:50:00,881.304,881.568,881.101,881.445,20890.0
2009-04-09 19:55:00,881.418,882.045,881.274,881.619,22610.0
2009-04-09 20:00:00,881.683,882.06,881.314,881.587,29232.0
2009-04-09 20:05:00,881.76,881.889,881.421,881.47,21100.0
2009-04-09 20:10:00,881.433,881.756,881.208,881.547,23083.0
2009-04-09 20:15:00,881.528,882.466,881.528,882.217,25507.0
2009-04-09 20:20:00,882.318,882.654,882.058,882.654,30509.0
2009-04-09 20:25:00,882.588,882.869,882.201,882.466,28330.0
2009-04-09 20:30:00,882.331,882.331,881.651,881.762,32028.0
2009-04-09 20:35:00,881.826,881.874,881.058,881.757,25146.0
2009-04-09 20:40:00,881.639,881.959,881.476,881.614,21600.0
2009-04-09 20:45:00,881.791,882.044,881.401,881.465,26473.0
2009-04-09 20:50:00,881.387,882.116,881.259,881.87,20193.0
2009-04-09 20:55:00,881.894,881.894,880.884,880.884,22631.0
2009-04-09 21:00:00,880.856,881.358,880.78,880.815,14622.0
2009-04-09 21:05:00,880.901,881.155,880.433,880.433,13920.0
2009-04-09 21:10:00,880.431,880.817,880.091,880.596,13449.0
2009-04-09 21:15:00,880.557,880.66,880.086,880.213,9618.0
2009-04-09 21:20:00,880.278,880.496,879.822,880.352,13663.0
2009-04-09 21:25:00,880.394,880.429,879.826,879.826,11790.0
2009-04-09 21:30:00,879.78,880.742,879.601,880.742,10156.0
2009-04-09 21:35:00,880.644,880.644,879.109,879.482,14063.0
2009-04-09 21:40:00,879.265,879.265,878.28,878.438,16503.0
2009-04-09 21:45:00,878.566,878.733,877.97,878.126,10618.0
2009-04-09 21:50:00,878.166,878.469,877.371,877.371,12234.0
2009-04-09 21:55:00,877.462,877.703,876.917,877.237,11868.0
2009-04-09 22:00:00,877.23,877.944,877.078,877.35,22290.0
2009-04-09 22:05:00,877.287,877.669,876.834,876.892,18430.0
2009-04-09 22:10:00,876.763,877.31,876.704,877.284,20630.0
2009-04-09 22:15:00,877.105,877.558,877.012,877.367,19990.0
2009-04-09 22:20:00,877.348,877.677,877.284,877.677,20150.0
2009-04-09 22:25:00,877.752,877.797,877.125,877.478,28660.0
2009-04-09 22:30:00,877.479,878.058,877.439,878.002,19330.0
2009-04-09 22:35:00,877.955,878.228,877.71,878.044,20850.0
2009-04-09 22:40:00,877.97,878.386,877.836,877.905,26150.0
2009-04-09 22:45:00,878.15,878.375,877.737,877.749,19750.0
2009-04-09 22:50:00,877.854,878.315,877.423,878.315,21180.0
2009-04-09 22:55:00,878.433,878.667,878.069,878.598,30380.0
2009-04-09 23:00:00,878.482,878.735,878.211,878.735,22070.0
2009-04-09 23:05:00,878.774,878.908,878.249,878.556,24280.0
2009-04-09 23:10:00,878.481,878.96,878.351,878.507,23180.0
2009-04-09 23:15:00,878.532,878.658,878.282,878.431,10660.0
2009-04-09 23:20:00,878.233,878.325,878.051,878.051,23061.0
2009-04-09 23:25:00,878.9,878.9,878.098,878.22,11240.0
2009-04-09 23:30:00,878.147,878.295,878.098,878.209,10724.0
2009-04-09 23:35:00,878.135,878.275,878.053,878.206,8700.0
2009-04-09 23:40:00,878.141,878.316,878.052,878.052,17100.0
2009-04-09 23:45:00,878.142,878.287,878.058,878.058,13060.0
2009-04-09 23:50:00,878.15,878.296,878.065,878.065,12940.0
2009-04-09 23:55:00,878.148,878.299,878.133,878.225,5500.0
2009-04-10 00:00:00,878.148,878.341,878.071,878.227,13610.0
2009-04-10 00:05:00,878.097,878.279,878.038,878.202,17280.0
2009-04-10 00:10:00,878.148,878.797,878.054,878.654,21630.0
2009-04-10 00:15:00,878.545,878.636,878.425,878.441,9350.0
2009-04-10 00:20:00,878.238,878.79,878.064,878.212,10352.0
2009-04-10 00:25:00,878.9,878.9,878.71,878.71,8460.0
2009-04-10 00:30:00,878.145,878.9,878.04,878.209,18340.0
2009-04-10 00:35:00,878.091,878.9,878.057,878.225,12976.0
2009-04-10 00:40:00,878.098,878.325,878.051,878.221,12070.0
2009-04-10 00:45:00,878.149,878.71,878.06,878.71,15150.0
2009-04-10 00:50:00,878.147,878.9,878.044,878.054,24306.0
2009-04-10 00:55:00,878.149,878.9,878.098,878.9,10690.0
2009-04-10 01:00:00,878.147,878.9,878.098,878.217,15420.0
2009-04-10 01:05:00,878.093,878.9,878.047,878.9,9510.0
2009-04-10 01:10:00,878.147,878.789,878.098,878.469,19890.0
2009-04-10 01:15:00,878.9,878.9,878.208,878.208,17030.0
2009-04-10 01:20:00,878.214,878.32,878.122,878.32,12450.0
2009-04-10 01:25:00,878.142,878.327,878.091,878.212,9010.0
2009-04-10 01:30:00,878.094,878.303,878.045,878.217,11200.0
2009-04-10 01:35:00,878.137,878.333,878.06,878.225,9800.0
2009-04-10 01:40:00,878.098,878.36,877.625,878.36,17730.0
2009-04-10 01:45:00,877.558,878.445,877.519,877.685,16380.0
2009-04-10 01:50:00,877.645,877.648,877.522,877.605,6330.0
2009-04-10 01:55:00,877.565,877.753,877.533,877.628,8590.0
2009-04-10 02:00:00,877.579,877.698,877.472,877.568,11890.0
2009-04-10 02:05:00,877.603,877.649,877.487,877.559,8210.0
2009-04-10 02:10:00,877.552,877.592,877.487,877.536,6320.0
2009-04-10 02:15:00,877.439,877.654,877.408,877.442,13710.0
2009-04-10 02:20:00,877.488,877.517,877.212,877.296,14660.0
2009-04-10 02:25:00,877.27,877.52,877.27,877.466,9820.0
2009-04-10 02:30:00,877.461,877.562,877.234,877.375,9070.0
2009-04-10 02:40:00,877.37,878.35,877.199,877.258,11890.0
2009-04-10 02:45:00,878.33,878.34,877.212,877.254,10604.0
2009-04-10 02:50:00,877.397,877.397,877.226,877.348,15096.0
2009-04-10 02:55:00,877.304,877.468,877.283,877.398,7334.0
2009-04-10 03:00:00,877.398,878.33,877.398,877.443,4800.0
2009-04-10 03:05:00,877.457,877.599,877.447,877.599,4050.0
2009-04-10 03:10:00,877.486,877.569,877.278,877.278,9540.0
2009-04-10 03:15:00,877.42,877.538,877.287,877.538,17230.0
2009-04-10 03:20:00,877.478,878.5,877.422,878.5,16750.0
2009-04-10 03:25:00,877.608,877.718,877.522,877.718,11590.0
2009-04-10 03:30:00,877.69,877.845,877.613,877.815,10940.0
2009-04-10 03:35:00,877.82,878.065,877.718,878.065,12970.0
2009-04-10 03:40:00,877.948,878.15,877.908,878.003,7840.0
2009-04-10 03:45:00,878.105,878.22,878.072,878.194,11150.0
2009-04-10 03:50:00,878.152,879.3,878.152,878.365,15080.0
2009-04-10 03:55:00,878.323,878.599,878.323,878.487,15880.0
2009-04-10 04:00:00,878.54,878.665,878.513,878.602,12000.0
2009-04-10 04:05:00,878.68,878.745,878.592,878.71,10350.0
2009-04-10 04:10:00,878.743,878.864,878.677,878.797,14230.0
2009-04-10 04:15:00,878.802,879.41,878.793,878.942,22490.0
2009-04-10 04:20:00,878.948,879.085,878.933,878.983,8020.0
2009-04-10 04:25:00,879.009,879.292,878.988,879.187,21790.0
2009-04-10 04:30:00,879.215,879.362,879.125,879.31,7590.0
2009-04-10 04:35:00,879.285,879.7,879.21,879.426,17320.0
2009-04-10 04:40:00,879.406,879.578,879.342,879.572,14640.0
2009-04-10 04:45:00,879.577,879.816,879.483,879.713,27610.0
2009-04-10 04:50:00,879.74,879.843,879.638,879.842,13940.0
2009-04-10 04:55:00,879.804,879.921,879.794,879.852,10020.0
2009-04-10 05:00:00,879.825,880.7,879.782,880.22,18900.0
2009-04-10 05:05:00,879.936,880.061,879.917,879.99,7050.0
2009-04-10 05:10:00,879.968,880.49,879.964,880.103,23380.0
2009-04-10 05:15:00,880.9,881.0,880.01,880.69,14590.0
2009-04-10 05:20:00,880.04,880.305,880.04,880.264,20900.0
2009-04-10 05:25:00,880.166,880.333,880.163,880.283,18970.0
2009-04-10 05:30:00,880.305,880.7,880.154,880.252,8900.0
2009-04-10 05:35:00,880.269,880.305,880.177,880.21,10900.0
2009-04-10 05:40:00,880.205,881.2,880.12,880.73,30110.0
2009-04-10 05:45:00,880.082,880.7,880.058,880.7,11710.0
2009-04-10 05:50:00,880.002,880.094,879.939,879.969,19360.0
2009-04-10 05:55:00,879.938,879.99,879.732,879.754,21040.0
2009-04-10 06:00:00,879.822,879.867,879.647,879.867,23910.0
2009-04-10 06:05:00,879.774,879.928,879.759,879.914,12160.0
2009-04-10 06:10:00,879.878,880.021,879.77,879.923,19770.0
2009-04-10 06:15:00,879.941,880.046,879.849,879.849,21500.0
2009-04-10 06:20:00,879.876,880.07,879.807,879.872,11720.0
2009-04-10 06:25:00,879.828,880.09,879.828,879.909,18160.0
2009-04-10 06:30:00,879.905,881.19,879.851,881.19,18810.0
2009-04-10 06:35:00,879.985,880.153,879.942,880.063,19010.0
2009-04-10 06:40:00,880.067,880.177,880.067,880.104,12030.0
2009-04-10 06:45:00,880.13,880.307,880.096,880.174,15140.0
2009-04-10 06:50:00,880.208,880.251,880.107,880.188,18290.0
2009-04-10 06:55:00,881.28,881.32,880.207,880.251,10180.0
2009-04-10 07:00:00,880.239,880.322,880.222,880.305,10660.0
2009-04-10 07:05:00,880.262,880.396,880.253,880.328,8830.0
2009-04-10 07:10:00,880.308,880.56,880.308,880.515,18980.0
2009-04-10 07:15:00,880.57,880.605,880.477,880.605,5430.0
2009-04-10 07:20:00,880.538,883.08,880.538,883.08,22680.0
2009-04-10 07:25:00,880.658,880.86,880.658,880.837,12750.0
2009-04-10 07:30:00,880.814,880.96,880.784,880.931,21430.0
2009-04-10 07:35:00,880.906,881.68,880.822,880.867,26320.0
2009-04-10 07:40:00,880.817,881.32,880.698,880.703,24300.0
2009-04-10 07:45:00,880.695,880.783,880.594,880.747,14430.0
2009-04-10 07:50:00,880.752,880.93,880.623,880.864,30960.0
2009-04-10 07:55:00,880.745,880.887,880.727,880.861,15690.0
2009-04-10 08:00:00,880.84,880.93,880.762,880.79,18890.0
2009-04-10 08:05:00,880.835,882.08,880.426,880.461,56570.0
2009-04-10 08:10:00,880.469,880.469,880.312,880.373,9000.0
2009-04-10 08:15:00,882.1,882.18,882.1,882.18,4170.0
2009-04-10 08:20:00,880.318,880.335,880.277,880.306,4170.0
2009-04-10 08:25:00,880.276,881.41,880.199,881.41,19010.0
2009-04-10 08:30:00,880.28,882.05,880.205,880.205,19910.0
2009-04-10 08:35:00,880.363,880.363,880.219,880.294,33290.0
2009-04-10 08:40:00,880.271,881.98,880.177,880.219,18860.0
2009-04-10 08:45:00,881.95,882.09,880.167,880.29,16980.0
2009-04-10 08:50:00,880.32,880.539,880.277,880.485,20930.0
2009-04-10 08:55:00,880.467,880.904,880.467,880.832,43980.0
2009-04-10 09:00:00,880.863,881.78,880.827,881.062,14410.0
2009-04-10 09:05:00,880.987,881.087,880.978,881.079,8200.0
2009-04-10 09:10:00,881.085,881.495,881.067,881.477,35052.0
2009-04-10 09:15:00,881.433,883.71,881.433,881.772,36100.0
2009-04-10 09:20:00,881.778,883.65,881.757,881.872,14640.0
2009-04-10 09:25:00,881.878,882.098,881.862,882.02,10850.0
2009-04-10 09:30:00,882.003,883.46,882.003,882.515,61630.0
2009-04-10 09:35:00,882.497,883.47,882.497,883.38,56400.0
2009-04-10 09:40:00,883.057,883.059,882.897,882.922,23800.0
2009-04-10 09:45:00,882.98,883.018,882.828,882.953,18290.0
2009-04-10 09:50:00,882.911,883.88,882.911,883.88,34240.0
2009-04-10 09:55:00,883.193,883.234,883.081,883.174,5930.0
2009-04-10 10:00:00,883.097,883.64,882.982,883.039,14220.0
2009-04-10 10:05:00,883.059,883.076,882.542,882.632,41390.0
2009-04-10 10:10:00,882.62,883.48,882.597,883.48,19200.0
2009-04-10 10:15:00,882.547,882.6,882.497,882.554,2490.0
2009-04-10 10:20:00,882.613,882.905,882.543,882.571,42280.0
2009-04-10 10:25:00,882.623,882.815,882.578,882.712,14770.0
2009-04-10 10:30:00,882.793,882.943,882.723,882.943,14080.0
2009-04-10 10:35:00,884.03,884.4,882.898,882.937,6580.0
2009-04-10 10:40:00,882.993,884.4,882.937,883.072,16860.0
2009-04-10 10:45:00,884.03,884.4,884.03,884.4,5380.0
2009-04-10 10:50:00,883.125,883.59,883.057,883.504,34620.0
2009-04-10 10:55:00,883.507,885.15,883.502,883.587,20750.0
2009-04-10 11:00:00,883.689,885.06,883.572,883.693,16250.0
2009-04-10 11:05:00,883.597,883.83,883.597,883.789,5400.0
2009-04-10 11:10:00,883.795,883.902,883.682,883.699,34160.0
2009-04-10 11:15:00,883.63,883.784,882.78,883.667,14770.0
2009-04-10 11:20:00,883.612,883.73,883.402,883.402,17120.0
2009-04-10 11:25:00,883.404,883.555,883.154,883.215,28510.0
2009-04-10 11:30:00,883.212,884.06,883.093,884.06,9520.0
2009-04-10 11:35:00,883.163,883.168,883.073,883.073,4220.0
2009-04-10 11:40:00,883.067,884.1,883.017,884.1,8770.0
2009-04-10 11:45:00,883.093,884.13,883.022,883.046,12650.0
2009-04-10 11:50:00,883.098,883.32,883.098,883.192,44740.0
2009-04-10 11:55:00,883.217,883.381,883.157,883.375,14080.0
2009-04-10 12:00:00,883.308,883.555,883.308,883.377,8010.0
2009-04-10 12:05:00,883.382,883.672,883.373,883.523,13060.0
2009-04-10 12:10:00,883.594,883.594,883.459,883.486,33800.0
2009-04-10 12:15:00,883.493,883.556,883.404,883.404,11070.0
2009-04-10 12:20:00,883.502,884.3,883.411,883.47,13690.0
2009-04-10 12:25:00,883.441,884.18,883.396,883.98,34440.0
2009-04-10 12:30:00,883.467,883.534,883.235,883.284,92470.0
2009-04-10 12:35:00,883.31,884.18,883.174,884.18,15510.0
2009-04-10 12:40:00,883.3,883.356,883.161,883.199,21690.0
2009-04-10 12:45:00,883.208,883.271,883.138,883.201,17560.0
2009-04-10 12:50:00,883.248,883.335,883.246,883.248,27050.0
2009-04-10 12:55:00,883.28,883.311,883.193,883.239,4420.0
2009-04-10 13:00:00,883.231,883.376,883.158,883.203,7110.0
2009-04-10 13:05:00,883.156,883.232,883.154,883.195,19810.0
2009-04-10 13:10:00,883.174,883.295,883.098,883.186,42970.0
2009-04-10 13:15:00,883.163,883.329,883.153,883.159,37480.0
2009-04-10 13:20:00,883.227,883.247,883.122,883.154,30090.0
2009-04-10 13:25:00,883.169,883.199,883.107,883.199,3070.0
2009-04-10 13:30:00,883.199,883.199,883.123,883.159,5960.0
2009-04-10 13:35:00,883.209,883.29,883.183,883.232,5100.0
2009-04-10 13:40:00,883.213,883.487,883.213,883.332,12690.0
2009-04-10 13:45:00,883.343,883.343,883.103,883.103,20870.0
2009-04-10 13:50:00,883.122,883.185,882.969,882.989,9610.0
2009-04-10 13:55:00,883.036,883.165,882.955,883.165,36250.0
2009-04-10 14:00:00,882.981,883.066,882.871,883.0,30970.0
2009-04-10 14:05:00,883.05,883.168,883.007,883.168,8730.0
2009-04-10 14:10:00,883.113,884.03,882.973,884.02,9370.0
2009-04-10 14:15:00,883.025,883.069,882.696,882.734,29310.0
2009-04-10 14:20:00,882.744,882.89,882.729,882.735,30920.0
2009-04-10 14:25:00,882.749,882.843,882.708,882.72,7920.0
2009-04-10 14:30:00,882.728,882.8,882.693,882.778,26410.0
2009-04-10 14:35:00,882.701,883.54,882.687,883.36,47460.0
2009-04-10 14:40:00,882.743,882.934,882.729,882.791,14420.0
2009-04-10 14:45:00,883.26,883.31,882.714,882.714,49760.0
2009-04-10 14:50:00,882.745,882.879,882.712,882.712,8480.0
2009-04-10 14:55:00,882.722,882.818,882.711,882.72,47630.0
2009-04-10 15:00:00,882.798,882.883,882.709,882.798,18630.0
2009-04-10 15:05:00,883.26,883.31,882.702,882.717,13040.0
2009-04-10 15:10:00,882.742,883.31,882.715,883.31,18110.0
2009-04-10 15:15:00,882.778,882.818,882.707,882.818,15600.0
2009-04-10 15:20:00,882.742,882.82,882.598,882.638,18500.0
2009-04-10 15:25:00,882.565,882.631,882.398,882.398,22690.0
2009-04-10 15:30:00,882.392,882.535,882.113,882.188,38460.0
2009-04-10 15:35:00,882.182,882.182,882.018,882.018,11150.0
2009-04-10 15:40:00,882.087,882.13,881.28,881.723,43010.0
2009-04-10 15:50:00,881.692,881.794,881.633,881.703,7720.0
2009-04-10 15:55:00,881.623,881.715,881.577,881.665,10400.0
2009-04-10 16:00:00,881.585,881.64,881.422,881.448,15570.0
2009-04-10 16:05:00,881.443,881.5,881.247,881.359,22660.0
2009-04-10 16:10:00,881.257,881.303,881.108,881.174,22660.0
2009-04-10 16:15:00,881.097,881.15,880.967,881.035,16310.0
2009-04-10 16:20:00,881.008,881.008,880.718,880.802,30250.0
2009-04-10 16:25:00,880.647,880.773,880.647,880.709,12990.0
2009-04-10 16:30:00,880.73,880.755,880.498,880.563,19080.0
2009-04-10 16:35:00,880.604,880.604,880.413,880.455,11300.0
2009-04-10 16:40:00,880.399,880.495,880.373,880.444,14090.0
2009-04-10 16:45:00,881.76,881.76,881.28,881.28,11510.0
2009-04-10 16:50:00,880.394,880.481,880.33,880.414,15040.0
2009-04-10 16:55:00,880.53,880.555,880.376,880.403,7360.0
2009-04-10 17:00:00,880.572,880.572,880.356,880.389,13570.0
2009-04-10 17:05:00,880.417,880.47,880.353,880.459,11580.0
2009-04-10 17:10:00,880.447,880.57,880.336,880.348,51130.0
2009-04-10 17:15:00,880.433,880.462,880.341,880.448,9960.0
2009-04-10 17:20:00,880.436,881.28,880.369,881.28,16870.0
2009-04-10 17:25:00,880.402,880.616,880.315,880.616,9610.0
2009-04-10 17:30:00,880.457,880.594,880.362,880.459,16510.0
2009-04-10 17:35:00,880.461,880.518,880.38,880.41,19530.0
2009-04-10 17:40:00,880.447,881.28,880.373,881.28,51810.0
2009-04-10 17:45:00,881.76,881.76,881.28,881.28,12200.0
2009-04-10 17:50:00,880.425,881.28,880.357,881.28,19070.0
2009-04-10 17:55:00,880.372,881.28,880.299,881.28,18280.0
2009-04-10 18:00:00,880.387,881.76,880.375,881.76,14780.0
2009-04-10 18:05:00,881.28,881.76,880.329,881.76,21670.0
2009-04-10 18:10:00,880.442,881.76,880.362,881.76,16830.0
2009-04-10 18:15:00,880.396,881.76,880.318,881.76,17430.0
2009-04-10 18:20:00,880.438,880.524,880.3,880.428,22960.0
2009-04-10 18:25:00,880.392,880.544,880.324,880.439,15980.0
2009-04-10 18:30:00,880.323,880.478,880.317,880.389,11140.0
2009-04-10 18:35:00,881.76,881.76,880.348,880.386,12900.0
2009-04-10 18:40:00,880.443,881.76,880.337,880.423,26860.0
2009-04-10 18:45:00,881.76,881.76,880.367,880.405,22950.0
2009-04-10 18:50:00,880.398,881.76,880.372,880.416,23140.0
2009-04-10 18:55:00,881.76,881.76,880.344,880.463,31880.0
2009-04-10 19:00:00,880.38,880.499,880.255,880.373,18180.0
2009-04-10 19:05:00,880.384,880.405,880.348,880.348,3560.0
2009-04-10 19:10:00,880.365,880.544,880.269,880.389,13370.0
2009-04-10 19:15:00,880.399,881.76,880.366,881.76,11860.0
2009-04-10 19:20:00,880.445,881.76,880.375,881.76,15390.0
2009-04-10 19:25:00,881.28,881.28,881.28,881.28,5440.0
2009-04-10 19:30:00,880.394,880.452,880.308,880.308,9610.0
2009-04-10 19:35:00,880.389,880.468,880.338,880.451,6988.0
2009-04-10 19:40:00,880.399,881.76,880.349,881.28,19250.0
2009-04-10 19:45:00,880.443,881.76,880.283,880.388,15630.0
2009-04-10 19:50:00,880.416,881.76,880.334,881.76,21700.0
2009-04-10 19:55:00,880.359,880.532,880.345,880.399,8050.0
2009-04-10 20:00:00,880.398,880.619,880.307,880.376,16420.0
2009-04-10 20:05:00,881.63,881.63,880.365,880.391,13620.0
2009-04-10 20:10:00,880.446,880.5,880.357,880.373,19950.0
2009-04-10 20:15:00,881.63,881.63,880.298,880.363,23840.0
2009-04-10 20:20:00,880.344,880.482,880.288,880.41,16810.0
2009-04-10 20:25:00,881.63,881.63,881.63,881.63,9760.0
2009-04-10 20:30:00,880.453,880.495,880.296,880.392,20480.0
2009-04-10 20:35:00,881.63,881.63,880.346,880.445,20930.0
2009-04-10 20:40:00,880.457,880.544,880.373,880.397,14530.0
2009-04-10 20:45:00,881.63,881.63,881.63,881.63,6480.0
2009-04-10 20:50:00,880.447,881.15,880.32,880.449,21510.0
2009-04-10 20:55:00,881.63,881.63,880.323,880.442,10000.0
2009-04-10 21:00:00,880.318,881.15,880.318,881.15,14630.0
2009-04-10 21:05:00,880.371,880.448,880.326,880.448,5450.0
2009-04-10 21:10:00,880.411,881.63,880.315,880.382,17060.0
2009-04-10 21:15:00,880.398,880.482,880.37,880.458,13480.0
2009-04-10 21:20:00,880.375,881.63,880.367,881.63,16990.0
2009-04-10 21:25:00,880.395,881.15,880.354,881.15,4940.0
2009-04-10 21:30:00,880.389,880.451,880.324,880.45,9920.0
2009-04-10 21:35:00,880.389,880.569,880.379,880.41,11010.0
2009-04-10 21:40:00,880.416,880.493,880.373,880.405,4990.0
2009-04-10 21:45:00,880.408,880.513,880.352,880.454,15030.0
2009-04-10 21:50:00,880.449,880.62,880.369,880.39,13710.0
2009-04-10 21:55:00,880.547,880.561,880.355,880.433,10870.0
2009-04-10 22:00:00,880.377,880.445,880.333,880.445,4970.0
2009-04-10 22:05:00,880.345,880.519,880.345,880.462,11550.0
2009-04-10 22:10:00,880.449,880.533,880.37,880.43,7430.0
2009-04-10 22:15:00,880.451,880.487,880.302,880.411,12490.0
2009-04-10 22:20:00,880.4,880.47,880.373,880.374,4990.0
2009-04-10 22:25:00,880.384,880.522,880.334,880.44,10470.0
2009-04-10 22:30:00,880.295,880.479,880.295,880.387,10407.0
2009-04-10 22:35:00,880.415,880.494,880.372,880.399,9990.0
2009-04-10 22:40:00,880.448,880.463,880.342,880.425,14780.0
2009-04-10 22:45:00,880.4,880.456,880.292,880.453,5430.0
2009-04-10 22:50:00,880.349,880.533,880.349,880.419,11180.0
2009-04-10 22:55:00,880.437,880.567,880.281,880.419,18580.0
2009-04-12 23:00:00,880.419,880.62,880.319,880.395,22600.0
2009-04-12 23:05:00,880.433,880.562,880.277,880.277,12080.0
2009-04-12 23:10:00,880.389,880.821,880.372,880.746,10800.0
2009-04-12 23:15:00,880.722,880.84,880.722,880.761,5350.0
2009-04-12 23:20:00,880.71,880.71,880.314,880.396,10280.0
2009-04-12 23:25:00,880.431,880.573,880.341,880.389,7700.0
2009-04-12 23:30:00,880.416,880.619,880.319,880.369,9710.0
2009-04-12 23:35:00,880.471,880.484,880.377,880.46,12490.0
2009-04-12 23:40:00,880.406,880.406,880.406,880.406,260.0
2009-04-12 23:45:00,880.338,880.506,880.338,880.469,2100.0
2009-04-12 23:50:00,880.401,880.47,880.314,880.372,15080.0
2009-04-12 23:55:00,880.4,880.537,880.324,880.506,16470.0
2009-04-13 00:00:00,880.475,881.499,880.414,881.442,25030.0
2009-04-13 00:05:00,881.416,882.396,881.416,882.396,23750.0
2009-04-13 00:10:00,882.393,883.766,882.38,883.766,16680.0
2009-04-13 00:15:00,883.798,884.273,883.35,883.35,21220.0
2009-04-13 00:20:00,883.303,884.416,883.303,884.166,20140.0
2009-04-13 00:25:00,884.136,884.251,883.588,884.108,25980.0
2009-04-13 00:30:00,884.125,884.526,884.124,884.308,19058.0
2009-04-13 00:35:00,884.297,884.341,884.059,884.255,15470.0
2009-04-13 00:40:00,884.343,884.385,883.902,883.979,19110.0
2009-04-13 00:45:00,883.931,884.057,883.437,883.509,15240.0
2009-04-13 00:50:00,883.516,883.546,883.084,883.084,11700.0
2009-04-13 00:55:00,883.068,883.494,882.998,883.336,12524.0
2009-04-13 01:00:00,883.252,883.515,883.07,883.259,15220.0
2009-04-13 01:05:00,883.211,883.348,883.172,883.348,9020.0
2009-04-13 01:10:00,883.293,883.4,883.12,883.365,16578.0
2009-04-13 01:15:00,883.351,883.566,883.098,883.342,17370.0
2009-04-13 01:20:00,883.396,883.499,883.278,883.482,16214.0
2009-04-13 01:25:00,883.433,883.839,883.384,883.661,20970.0
2009-04-13 01:30:00,883.651,884.259,883.602,883.837,14675.0
2009-04-13 01:35:00,883.726,883.791,882.938,883.502,18730.0
2009-04-13 01:40:00,883.469,883.538,883.115,883.381,31505.0
2009-04-13 01:45:00,883.418,883.731,883.134,883.134,19247.0
2009-04-13 01:50:00,883.163,883.726,882.998,883.403,26920.0
2009-04-13 01:55:00,883.354,883.497,882.966,883.243,20059.0
2009-04-13 02:00:00,883.6,883.643,883.154,883.369,33270.0
2009-04-13 02:05:00,883.235,883.285,882.232,882.716,37210.0
2009-04-13 02:10:00,882.774,883.044,882.045,882.328,22280.0
2009-04-13 02:15:00,882.342,882.649,882.253,882.395,34610.0
2009-04-13 02:20:00,882.452,882.797,882.312,882.579,25100.0
2009-04-13 02:25:00,882.6,882.969,882.6,882.66,18420.0
2009-04-13 02:30:00,882.68,882.862,882.523,882.782,43470.0
2009-04-13 02:35:00,882.817,883.339,882.779,882.996,24470.0
2009-04-13 02:40:00,882.844,883.106,882.791,883.034,30500.0
2009-04-13 02:45:00,883.094,883.987,883.023,883.838,22890.0
2009-04-13 02:50:00,883.966,884.078,883.777,883.882,28810.0
2009-04-13 02:55:00,883.974,884.486,883.974,884.24,20550.0
2009-04-13 03:00:00,884.291,884.92,884.178,884.651,39230.0
2009-04-13 03:05:00,884.67,885.271,884.54,884.56,21880.0
2009-04-13 03:10:00,884.462,884.707,883.852,884.08,21490.0
2009-04-13 03:15:00,884.178,884.227,883.578,883.664,22890.0
2009-04-13 03:20:00,883.537,884.133,883.474,884.079,23580.0
2009-04-13 03:25:00,884.213,884.439,883.866,884.389,28230.0
2009-04-13 03:30:00,884.305,884.305,883.682,884.047,23310.0
2009-04-13 03:35:00,884.036,884.367,883.934,884.042,29290.0
2009-04-13 03:40:00,883.83,884.125,883.611,883.841,31060.0
2009-04-13 03:45:00,883.954,884.303,883.588,884.027,16410.0
2009-04-13 03:50:00,883.925,884.457,883.624,884.406,38110.0
2009-04-13 03:55:00,884.391,884.52,884.051,884.136,28740.0
2009-04-13 04:00:00,884.218,884.49,884.01,884.356,20200.0
2009-04-13 04:05:00,884.263,884.601,884.093,884.514,29300.0
2009-04-13 04:10:00,884.504,885.111,884.425,884.544,23880.0
2009-04-13 04:15:00,884.592,884.966,884.557,884.8,22600.0
2009-04-13 04:20:00,885.014,886.901,884.665,886.535,36350.0
2009-04-13 04:25:00,886.514,886.54,886.048,886.153,17320.0
2009-04-13 04:30:00,886.121,886.419,885.995,886.221,28940.0
2009-04-13 04:35:00,886.343,886.51,885.767,885.938,27190.0
2009-04-13 04:40:00,885.96,886.154,885.526,885.679,18910.0
2009-04-13 04:45:00,885.814,886.458,885.598,886.061,22990.0
2009-04-13 04:50:00,885.986,886.404,885.899,885.941,21270.0
2009-04-13 04:55:00,886.057,886.651,886.057,886.445,35190.0
2009-04-13 05:00:00,886.6,886.852,886.185,886.342,30320.0
2009-04-13 05:05:00,886.231,886.596,886.06,886.395,19640.0
2009-04-13 05:10:00,886.303,886.931,886.176,886.931,13030.0
2009-04-13 05:15:00,886.714,887.153,886.62,887.009,17230.0
2009-04-13 05:20:00,886.827,887.204,886.681,886.925,16240.0
2009-04-13 05:25:00,886.962,887.113,886.489,886.489,20830.0
2009-04-13 05:30:00,886.698,887.101,886.461,886.748,16020.0
2009-04-13 05:35:00,886.732,887.057,886.487,886.612,15280.0
2009-04-13 05:40:00,886.557,886.872,885.752,886.004,16700.0
2009-04-13 05:45:00,886.005,886.226,885.657,886.094,19870.0
2009-04-13 05:50:00,886.0,886.112,885.63,885.793,12510.0
2009-04-13 05:55:00,885.697,886.303,885.697,886.303,12350.0
2009-04-13 06:00:00,886.393,886.903,886.092,886.735,22360.0
2009-04-13 06:05:00,886.594,887.066,886.491,886.689,24840.0
2009-04-13 06:10:00,886.682,887.063,886.488,886.605,21700.0
2009-04-13 06:15:00,886.55,887.128,886.487,886.947,16360.0
2009-04-13 06:20:00,886.803,887.601,886.684,887.375,20710.0
2009-04-13 06:25:00,887.287,887.438,886.691,886.89,12030.0
2009-04-13 06:30:00,887.251,887.428,886.834,886.973,19610.0
2009-04-13 06:35:00,887.145,887.411,886.962,886.962,22710.0
2009-04-13 06:40:00,887.081,887.777,887.081,887.153,19500.0
2009-04-13 06:45:00,887.0,887.55,886.975,887.076,17570.0
2009-04-13 06:50:00,887.117,888.566,887.117,888.566,23210.0
2009-04-13 06:55:00,888.416,888.557,887.968,888.194,23430.0
2009-04-13 07:00:00,888.12,888.696,887.947,888.618,22990.0
2009-04-13 07:05:00,888.744,888.744,887.692,887.692,26170.0
2009-04-13 07:10:00,887.776,888.217,887.641,887.845,23850.0
2009-04-13 07:15:00,887.914,888.314,887.594,888.101,27480.0
2009-04-13 07:20:00,888.089,888.163,887.224,887.397,29250.0
2009-04-13 07:25:00,887.525,887.703,887.089,887.253,27410.0
2009-04-13 07:30:00,887.1,887.239,886.189,886.718,25720.0
2009-04-13 07:35:00,886.579,887.055,886.445,886.707,19410.0
2009-04-13 07:40:00,886.922,887.522,886.813,887.522,25150.0
2009-04-13 07:45:00,887.483,887.648,887.142,887.337,25190.0
2009-04-13 07:50:00,887.043,887.245,886.707,886.707,25850.0
2009-04-13 07:55:00,886.749,887.287,886.749,887.209,20490.0
2009-04-13 08:00:00,887.142,887.25,886.049,886.157,21710.0
2009-04-13 08:05:00,886.095,886.251,885.832,885.871,18480.0
2009-04-13 08:10:00,885.934,886.606,885.934,886.295,14960.0
2009-04-13 08:15:00,886.421,886.656,886.148,886.271,17440.0
2009-04-13 08:20:00,886.32,886.879,886.32,886.644,16550.0
2009-04-13 08:25:00,886.573,887.302,886.454,887.302,18940.0
2009-04-13 08:30:00,887.254,887.282,886.888,886.943,15970.0
2009-04-13 08:35:00,887.157,887.406,887.023,887.303,17030.0
2009-04-13 08:40:00,887.341,887.341,886.87,886.87,17333.0
2009-04-13 08:45:00,886.72,887.086,886.72,886.866,17720.0
2009-04-13 08:50:00,886.996,886.996,886.677,886.739,19780.0
2009-04-13 08:55:00,886.821,887.186,886.667,886.943,19270.0
2009-04-13 09:00:00,887.03,887.873,886.973,887.726,32440.0
2009-04-13 09:05:00,887.873,888.71,887.765,888.415,29390.0
2009-04-13 09:10:00,888.427,888.66,888.063,888.175,28200.0
2009-04-13 09:15:00,888.155,888.359,888.047,888.359,27650.0
2009-04-13 09:20:00,888.17,888.325,887.975,888.128,27510.0
2009-04-13 09:25:00,888.14,888.173,887.747,887.764,22170.0
2009-04-13 09:30:00,887.721,887.815,887.489,887.626,25100.0
2009-04-13 09:35:00,887.693,887.787,887.4,887.688,28190.0
2009-04-13 09:40:00,887.654,888.066,887.531,887.538,28800.0
2009-04-13 09:45:00,887.594,888.012,887.519,887.915,24790.0
2009-04-13 09:50:00,887.893,888.063,887.456,887.564,45120.0
2009-04-13 09:55:00,887.633,887.847,887.331,887.807,16710.0
2009-04-13 10:00:00,887.815,888.262,887.708,888.158,24490.0
2009-04-13 10:05:00,888.167,888.389,887.661,887.773,26300.0
2009-04-13 10:10:00,887.764,888.107,887.764,887.901,30260.0
2009-04-13 10:15:00,887.926,888.402,887.826,887.826,61590.0
2009-04-13 10:20:00,887.702,888.106,887.685,887.756,25370.0
2009-04-13 10:25:00,887.635,887.996,887.071,887.41,28580.0
2009-04-13 10:30:00,887.38,887.823,887.29,887.708,25440.0
2009-04-13 10:35:00,887.487,887.747,887.335,887.603,24810.0
2009-04-13 10:40:00,887.607,887.817,887.34,887.754,31330.0
2009-04-13 10:45:00,887.71,887.854,887.452,887.595,65190.0
2009-04-13 10:50:00,887.609,887.702,887.005,887.237,27070.0
2009-04-13 10:55:00,887.277,887.574,887.197,887.566,26530.0
2009-04-13 11:00:00,887.371,887.692,886.597,886.648,23940.0
2009-04-13 11:05:00,886.746,887.071,886.192,886.551,23990.0
2009-04-13 11:10:00,886.586,887.236,886.526,886.877,20970.0
2009-04-13 11:15:00,886.875,887.501,886.78,887.197,20050.0
2009-04-13 11:20:00,887.084,887.212,886.447,886.447,22440.0
2009-04-13 11:25:00,886.682,887.192,886.514,886.71,27310.0
2009-04-13 11:30:00,886.588,886.835,886.384,886.546,21590.0
2009-04-13 11:35:00,886.527,886.665,886.172,886.201,28740.0
2009-04-13 11:40:00,886.247,886.81,886.195,886.701,25000.0
2009-04-13 11:45:00,886.862,886.883,886.274,886.274,28800.0
2009-04-13 11:50:00,886.357,886.66,885.714,885.904,27590.0
2009-04-13 11:55:00,885.936,886.485,885.922,886.193,24670.0
2009-04-13 12:00:00,886.239,886.528,886.105,886.513,19290.0
2009-04-13 12:05:00,886.572,886.816,886.125,886.553,15020.0
2009-04-13 12:10:00,886.835,887.213,886.605,887.201,29460.0
2009-04-13 12:15:00,887.09,887.844,886.675,887.274,32720.0
2009-04-13 12:20:00,887.208,887.621,887.083,887.537,13910.0
2009-04-13 12:25:00,887.457,887.457,886.838,886.994,25690.0
2009-04-13 12:30:00,887.096,887.65,886.914,887.311,46160.0
2009-04-13 12:35:00,887.495,887.858,887.28,887.432,16110.0
2009-04-13 12:40:00,887.396,887.627,886.406,886.767,17210.0
2009-04-13 12:45:00,886.695,886.773,886.259,886.448,17020.0
2009-04-13 12:50:00,886.442,886.742,885.931,886.23,17540.0
2009-04-13 12:55:00,886.537,886.865,886.371,886.689,14260.0
2009-04-13 13:00:00,886.507,886.853,886.418,886.668,46120.0
2009-04-13 13:05:00,886.634,887.161,886.492,887.018,18810.0
2009-04-13 13:10:00,886.851,886.941,886.172,886.459,49020.0
2009-04-13 13:15:00,886.575,886.745,886.035,886.412,16630.0
2009-04-13 13:20:00,886.406,887.395,886.406,887.061,51530.0
2009-04-13 13:25:00,887.169,887.595,887.044,887.044,30670.0
2009-04-13 13:30:00,887.177,887.424,886.13,886.151,16850.0
2009-04-13 13:35:00,886.18,886.807,886.128,886.128,28200.0
2009-04-13 13:40:00,886.218,886.742,886.027,886.426,26820.0
2009-04-13 13:45:00,886.293,886.48,884.965,885.129,47280.0
2009-04-13 13:50:00,885.078,885.278,884.641,884.944,18400.0
2009-04-13 13:55:00,884.953,885.836,884.927,885.593,36460.0
2009-04-13 14:00:00,885.887,886.111,885.598,886.073,39800.0
2009-04-13 14:05:00,886.223,886.688,886.138,886.579,17220.0
2009-04-13 14:10:00,886.499,886.499,886.002,886.183,29180.0
2009-04-13 14:15:00,886.178,886.328,885.77,885.812,20510.0
2009-04-13 14:20:00,885.85,887.349,885.711,887.349,28800.0
2009-04-13 14:25:00,887.475,889.315,887.356,889.31,15950.0
2009-04-13 14:30:00,889.392,892.329,889.392,891.172,14370.0
2009-04-13 14:35:00,891.141,894.212,891.021,893.641,29450.0
2009-04-13 14:40:00,893.745,894.007,893.415,893.516,66380.0
2009-04-13 14:45:00,893.427,895.252,893.427,894.881,55110.0
2009-04-13 14:50:00,894.933,895.151,893.798,894.352,37210.0
2009-04-13 14:55:00,894.365,896.301,894.238,896.301,19320.0
2009-04-13 15:00:00,896.303,896.533,895.128,895.493,21360.0
2009-04-13 15:05:00,895.499,896.413,894.768,896.353,47120.0
2009-04-13 15:10:00,896.493,896.67,896.069,896.664,20100.0
2009-04-13 15:15:00,897.059,897.554,896.055,896.311,24650.0
2009-04-13 15:20:00,896.46,896.46,894.972,895.454,21410.0
2009-04-13 15:25:00,895.7,896.241,895.128,895.306,89270.0
2009-04-13 15:30:00,895.361,897.559,895.361,895.461,43630.0
2009-04-13 15:35:00,895.452,895.898,894.535,895.898,34820.0
2009-04-13 15:40:00,895.903,896.064,894.856,895.548,30110.0
2009-04-13 15:45:00,895.678,895.866,894.649,894.809,62500.0
2009-04-13 15:50:00,894.92,895.485,894.804,895.485,17640.0
2009-04-13 15:55:00,895.506,896.884,895.136,895.666,38000.0
2009-04-13 16:00:00,895.715,895.942,894.397,894.397,19390.0
2009-04-13 16:05:00,894.575,894.953,893.533,893.842,48060.0
2009-04-13 16:10:00,893.672,894.883,893.535,894.643,17880.0
2009-04-13 16:15:00,894.798,894.929,893.406,893.505,46780.0
2009-04-13 16:20:00,893.742,894.736,893.539,894.494,19730.0
2009-04-13 16:25:00,894.483,895.678,894.142,895.054,27680.0
2009-04-13 16:30:00,894.956,894.956,894.456,894.67,47020.0
2009-04-13 16:35:00,894.673,895.49,894.608,895.331,17740.0
2009-04-13 16:40:00,895.312,895.921,895.214,895.639,40890.0
2009-04-13 16:45:00,895.696,897.347,895.665,896.986,35400.0
2009-04-13 16:50:00,896.966,897.074,896.211,897.074,18700.0
2009-04-13 16:55:00,896.933,897.014,895.475,895.677,17830.0
2009-04-13 17:00:00,895.706,897.253,895.706,896.645,29330.0
2009-04-13 17:05:00,896.729,897.995,896.293,897.046,56310.0
2009-04-13 17:10:00,897.15,898.159,896.741,896.741,28520.0
2009-04-13 17:15:00,896.837,897.511,896.698,896.927,25230.0
2009-04-13 17:20:00,896.982,897.388,896.729,896.996,51410.0
2009-04-13 17:25:00,896.984,896.986,895.646,895.931,27090.0
2009-04-13 17:30:00,895.858,897.419,895.813,897.419,26600.0
2009-04-13 17:35:00,897.331,897.396,896.638,896.887,68140.0
2009-04-13 17:40:00,896.831,897.373,896.831,897.373,43750.0
2009-04-13 17:45:00,897.421,899.209,897.077,898.79,74290.0
2009-04-13 17:50:00,898.866,899.301,897.676,898.068,80020.0
2009-04-13 17:55:00,898.116,898.302,897.893,897.956,23970.0
2009-04-13 18:00:00,897.737,897.737,896.305,897.101,34470.0
2009-04-13 18:05:00,897.109,897.161,896.822,896.911,40710.0
2009-04-13 18:10:00,896.979,897.892,896.874,897.378,23050.0
2009-04-13 18:15:00,897.372,897.372,895.97,896.055,32210.0
2009-04-13 18:20:00,895.994,896.29,895.334,895.466,61810.0
2009-04-13 18:25:00,895.491,896.101,895.388,895.412,60600.0
2009-04-13 18:30:00,895.541,896.514,895.406,896.514,55180.0
2009-04-13 18:35:00,896.367,896.473,895.571,896.16,27650.0
2009-04-13 18:40:00,896.112,896.314,895.644,895.888,45340.0
2009-04-13 18:45:00,895.733,896.211,895.532,895.765,39710.0
2009-04-13 18:50:00,895.881,896.224,895.726,896.057,20370.0
2009-04-13 18:55:00,896.152,896.303,894.114,894.199,24130.0
2009-04-13 19:00:00,893.979,894.048,892.808,893.174,82010.0
2009-04-13 19:05:00,893.295,893.962,893.103,893.806,21900.0
2009-04-13 19:10:00,893.827,894.328,893.077,894.07,54420.0
2009-04-13 19:15:00,894.221,894.578,893.921,894.276,22610.0
2009-04-13 19:20:00,894.166,894.807,893.698,894.299,62440.0
2009-04-13 19:25:00,894.257,894.731,893.661,893.971,21170.0
2009-04-13 19:30:00,894.112,894.503,893.013,893.284,21940.0
2009-04-13 19:35:00,893.42,894.063,893.339,893.34,93530.0
2009-04-13 19:40:00,893.321,893.728,892.746,893.396,25530.0
2009-04-13 19:45:00,893.513,893.573,892.822,893.267,16360.0
2009-04-13 19:50:00,893.496,893.914,892.562,892.705,56550.0
2009-04-13 19:55:00,892.814,892.932,891.312,891.312,19070.0
2009-04-13 20:00:00,891.398,892.138,890.912,891.642,19470.0
2009-04-13 20:05:00,891.857,892.021,890.921,891.361,22840.0
2009-04-13 20:10:00,891.484,892.639,891.147,892.233,23010.0
2009-04-13 20:15:00,892.439,893.06,892.042,892.373,22060.0
2009-04-13 20:20:00,892.443,892.672,891.821,892.351,20200.0
2009-04-13 20:25:00,892.285,892.374,891.789,892.215,23460.0
2009-04-13 20:30:00,892.307,892.614,891.873,891.873,16330.0
2009-04-13 20:35:00,892.107,892.277,891.651,891.844,23260.0
2009-04-13 20:40:00,892.131,892.482,891.757,892.066,22630.0
2009-04-13 20:45:00,892.137,892.681,891.919,892.111,20660.0
2009-04-13 20:50:00,892.086,892.605,892.003,892.316,15320.0
2009-04-13 20:55:00,892.106,892.505,891.557,891.994,20800.0
2009-04-13 21:00:00,892.325,892.778,891.759,892.569,20820.0
2009-04-13 21:05:00,892.497,892.497,891.327,891.736,20530.0
2009-04-13 21:10:00,891.724,892.29,891.524,891.582,19120.0
2009-04-13 21:15:00,891.662,892.176,891.592,891.778,17490.0
2009-04-13 21:20:00,891.822,892.112,891.464,891.771,25750.0
2009-04-13 21:25:00,891.784,892.011,891.207,892.011,17500.0
2009-04-13 21:30:00,891.968,892.068,891.422,891.913,19300.0
2009-04-13 21:35:00,892.169,892.763,891.973,892.464,23090.0
2009-04-13 21:40:00,892.321,892.915,891.76,891.97,19250.0
2009-04-13 21:45:00,891.819,891.819,890.901,890.901,23130.0
2009-04-13 21:50:00,891.067,892.125,890.969,891.624,22920.0
2009-04-13 21:55:00,891.691,893.298,891.455,893.148,22960.0
2009-04-13 22:00:00,892.991,893.458,892.85,893.18,23600.0
2009-04-13 22:05:00,893.05,893.377,892.541,892.805,21750.0
2009-04-13 22:10:00,892.569,893.084,892.324,892.561,24250.0
2009-04-13 22:15:00,892.365,892.974,892.285,892.482,21470.0
2009-04-13 22:20:00,892.463,893.342,892.463,893.34,23240.0
2009-04-13 22:25:00,893.563,893.751,892.743,892.779,14770.0
2009-04-13 22:30:00,892.813,893.747,892.696,893.614,18720.0
2009-04-13 22:35:00,893.487,893.888,893.027,893.345,23200.0
2009-04-13 22:40:00,893.045,893.708,892.756,893.708,25720.0
2009-04-13 22:45:00,893.629,893.989,892.941,893.735,21460.0
2009-04-13 22:50:00,893.788,894.0,893.242,893.298,22970.0
2009-04-13 22:55:00,893.48,893.7,892.955,893.034,20240.0
2009-04-13 23:00:00,893.281,893.281,892.333,893.24,24098.0
2009-04-13 23:05:00,892.83,893.214,892.42,892.764,21260.0
2009-04-13 23:10:00,892.704,892.997,891.863,892.005,28420.0
2009-04-13 23:15:00,891.933,891.933,891.749,891.749,12120.0
2009-04-13 23:20:00,891.87,891.983,891.744,891.91,16090.0
2009-04-13 23:25:00,892.6,892.76,892.6,892.76,16800.0
2009-04-13 23:30:00,891.934,892.793,891.934,892.792,20730.0
2009-04-13 23:35:00,892.687,892.842,892.419,892.419,5770.0
2009-04-13 23:40:00,892.076,892.9,891.832,891.962,13260.0
2009-04-13 23:45:00,892.55,894.1,892.55,893.3,6680.0
2009-04-13 23:50:00,891.86,893.347,891.8,891.965,10010.0
2009-04-14 00:00:00,892.094,893.3,891.986,893.149,19930.0
2009-04-14 00:05:00,893.273,893.408,891.605,891.998,17860.0
2009-04-14 00:10:00,892.109,892.576,891.944,892.002,18330.0
2009-04-14 00:15:00,892.077,892.454,892.008,892.064,14710.0
2009-04-14 00:20:00,892.164,892.164,891.46,891.676,19140.0
2009-04-14 00:25:00,891.809,892.504,891.609,892.293,15850.0
2009-04-14 00:30:00,892.173,893.142,891.89,893.003,13280.0
2009-04-14 00:35:00,893.145,893.607,892.718,893.263,19230.0
2009-04-14 00:40:00,893.383,894.468,893.359,894.085,17620.0
2009-04-14 00:45:00,894.028,894.481,893.886,894.042,15350.0
2009-04-14 00:50:00,894.111,894.301,893.74,894.079,18570.0
2009-04-14 00:55:00,894.011,894.262,893.908,893.927,15270.0
2009-04-14 01:00:00,893.812,894.683,893.808,894.393,13286.0
2009-04-14 01:05:00,894.506,895.776,894.506,895.776,15115.0
2009-04-14 01:10:00,895.509,895.609,895.114,895.352,13574.0
2009-04-14 01:15:00,895.307,895.355,894.842,895.034,11773.0
2009-04-14 01:20:00,895.133,895.335,894.706,894.951,13509.0
2009-04-14 01:25:00,895.113,895.217,894.306,894.306,16829.0
2009-04-14 01:30:00,894.284,895.095,894.2,894.916,17690.0
2009-04-14 01:35:00,894.961,895.392,894.534,894.772,17741.0
2009-04-14 01:40:00,894.775,895.002,894.202,894.563,17454.0
2009-04-14 01:45:00,894.632,894.96,893.945,893.976,12254.0
2009-04-14 01:50:00,893.903,894.364,893.903,894.182,16008.0
2009-04-14 01:55:00,894.208,894.492,894.157,894.272,23504.0
2009-04-14 02:00:00,894.62,894.765,894.067,894.306,48220.0
2009-04-14 02:05:00,894.276,894.781,893.588,893.588,23450.0
2009-04-14 02:10:00,893.588,893.755,892.752,892.953,23240.0
2009-04-14 02:15:00,892.893,892.905,892.126,892.259,23590.0
2009-04-14 02:20:00,892.318,892.874,892.073,892.574,27930.0
2009-04-14 02:25:00,892.563,892.734,892.073,892.159,26080.0
2009-04-14 02:30:00,892.091,892.896,891.832,892.896,21510.0
2009-04-14 02:35:00,892.958,893.472,892.633,893.348,26940.0
2009-04-14 02:40:00,893.268,893.841,893.03,893.603,24440.0
2009-04-14 02:45:00,893.59,893.646,892.954,893.116,21430.0
2009-04-14 02:50:00,893.345,893.754,893.065,893.419,23090.0
2009-04-14 02:55:00,893.285,894.202,893.285,894.141,20190.0
2009-04-14 03:00:00,894.156,894.312,893.553,893.883,27250.0
2009-04-14 03:05:00,894.037,894.591,893.826,894.471,25200.0
2009-04-14 03:10:00,894.309,894.479,893.783,894.118,22380.0
2009-04-14 03:15:00,894.287,894.423,893.616,894.273,28690.0
2009-04-14 03:20:00,894.156,894.191,893.389,893.594,28740.0
2009-04-14 03:25:00,893.6,893.965,893.143,893.821,18210.0
2009-04-14 03:30:00,893.712,894.406,893.37,894.316,21630.0
2009-04-14 03:35:00,894.251,894.965,894.156,894.851,26560.0
2009-04-14 03:40:00,894.762,894.762,894.108,894.319,16460.0
2009-04-14 03:45:00,894.306,894.652,893.978,894.652,24680.0
2009-04-14 03:50:00,894.625,894.848,894.198,894.53,28390.0
2009-04-14 03:55:00,894.65,894.824,894.022,894.456,28730.0
2009-04-14 04:00:00,894.526,894.716,894.04,894.437,19420.0
2009-04-14 04:05:00,894.584,894.999,894.516,894.886,20090.0
2009-04-14 04:10:00,894.973,895.267,894.663,894.952,21290.0
2009-04-14 04:15:00,895.014,895.851,895.014,895.175,22120.0
2009-04-14 04:20:00,895.045,895.69,894.991,895.477,15660.0
2009-04-14 04:25:00,895.664,895.793,894.948,895.576,27070.0
2009-04-14 04:30:00,895.487,896.159,895.294,896.09,25730.0
2009-04-14 04:35:00,896.309,897.364,896.049,896.671,26490.0
2009-04-14 04:40:00,896.448,896.67,896.12,896.554,23680.0
2009-04-14 04:45:00,896.466,896.53,895.751,895.759,29600.0
2009-04-14 04:50:00,895.732,895.953,895.069,895.574,25160.0
2009-04-14 04:55:00,895.805,896.121,895.576,895.7,24740.0
2009-04-14 05:00:00,895.55,896.072,895.198,895.63,24360.0
2009-04-14 05:05:00,895.831,896.002,895.31,895.741,28410.0
2009-04-14 05:10:00,895.672,896.224,895.546,896.224,27490.0
2009-04-14 05:15:00,896.187,896.229,895.652,895.705,25450.0
2009-04-14 05:20:00,895.647,896.54,895.493,896.283,29560.0
2009-04-14 05:25:00,896.455,896.59,895.795,896.58,21920.0
2009-04-14 05:30:00,896.08,896.232,895.524,895.569,27950.0
2009-04-14 05:35:00,895.518,896.202,895.459,895.785,28010.0
2009-04-14 05:40:00,895.906,896.028,895.301,895.935,25700.0
2009-04-14 05:45:00,896.086,896.9,895.715,896.077,30030.0
2009-04-14 05:50:00,895.907,896.208,895.695,895.889,26550.0
2009-04-14 05:55:00,896.47,896.47,895.441,896.249,28370.0
2009-04-14 06:00:00,896.048,896.345,895.77,896.037,28670.0
2009-04-14 06:05:00,896.037,896.462,895.768,896.19,26510.0
2009-04-14 06:10:00,896.085,896.915,896.03,896.813,24810.0
2009-04-14 06:15:00,896.885,897.179,896.423,897.083,26280.0
2009-04-14 06:20:00,897.147,897.244,896.671,897.244,25780.0
2009-04-14 06:25:00,897.362,897.91,896.855,897.657,29460.0
2009-04-14 06:30:00,897.654,897.778,896.953,897.523,25630.0
2009-04-14 06:35:00,897.559,897.906,897.014,897.233,29120.0
2009-04-14 06:40:00,897.179,897.325,896.875,897.28,24200.0
2009-04-14 06:45:00,897.306,897.342,896.37,896.39,23690.0
2009-04-14 06:50:00,896.416,897.17,896.216,896.962,28280.0
2009-04-14 06:55:00,896.957,897.037,896.413,896.791,26910.0
2009-04-14 07:00:00,896.572,896.97,896.204,896.518,22140.0
2009-04-14 07:05:00,896.498,897.174,896.364,896.841,22700.0
2009-04-14 07:10:00,896.801,897.586,896.632,897.442,20830.0
2009-04-14 07:15:00,897.58,897.58,896.986,897.378,23490.0
2009-04-14 07:20:00,897.197,897.564,896.86,897.054,21150.0
2009-04-14 07:25:00,897.023,897.428,896.523,897.281,21520.0
2009-04-14 07:30:00,897.145,897.375,896.874,897.128,21800.0
2009-04-14 07:35:00,897.165,897.485,896.88,897.276,19190.0
2009-04-14 07:40:00,897.138,897.287,895.581,895.887,20220.0
2009-04-14 07:45:00,896.079,896.868,895.952,896.666,25030.0
2009-04-14 07:50:00,896.61,897.16,896.404,897.16,23030.0
2009-04-14 07:55:00,897.126,897.353,896.505,897.24,21990.0
2009-04-14 08:00:00,897.271,897.718,896.866,897.452,16950.0
2009-04-14 08:05:00,897.532,897.543,896.696,897.17,58750.0
2009-04-14 08:10:00,897.24,897.388,896.387,897.257,20670.0
2009-04-14 08:15:00,897.194,897.406,896.8,897.002,20760.0
2009-04-14 08:20:00,896.976,897.251,896.209,896.748,90140.0
2009-04-14 08:25:00,896.764,897.033,896.495,896.95,20040.0
2009-04-14 08:30:00,896.599,896.899,896.218,896.877,20197.0
2009-04-14 08:35:00,896.928,897.035,896.429,896.493,61236.0
2009-04-14 08:40:00,896.409,897.215,896.084,897.162,21460.0
2009-04-14 08:45:00,897.038,897.298,896.673,896.993,51880.0
2009-04-14 08:50:00,896.875,897.172,896.653,896.807,20250.0
2009-04-14 08:55:00,896.754,896.997,896.325,896.766,85080.0
2009-04-14 09:00:00,896.772,897.023,896.344,897.023,25370.0
2009-04-14 09:05:00,896.935,897.689,896.518,897.532,20170.0
2009-04-14 09:10:00,897.401,897.864,896.753,896.911,53330.0
2009-04-14 09:15:00,896.877,897.459,896.347,897.036,53220.0
2009-04-14 09:20:00,896.843,897.205,896.626,897.151,24790.0
2009-04-14 09:25:00,897.281,897.391,896.846,897.19,61290.0
2009-04-14 09:30:00,897.141,897.141,896.348,896.502,71130.0
2009-04-14 09:35:00,896.511,896.907,896.306,896.75,63320.0
2009-04-14 09:40:00,896.719,896.719,895.946,896.196,37750.0
2009-04-14 09:45:00,896.104,896.159,895.583,895.89,25120.0
2009-04-14 09:50:00,895.77,895.93,894.984,895.301,43460.0
2009-04-14 09:55:00,895.28,895.378,894.391,894.818,43050.0
2009-04-14 10:00:00,894.64,895.186,894.64,895.048,20770.0
2009-04-14 10:05:00,895.023,895.341,894.684,894.953,73210.0
2009-04-14 10:10:00,894.949,895.419,894.836,895.0,68960.0
2009-04-14 10:15:00,894.933,895.38,894.556,895.074,36650.0
2009-04-14 10:20:00,894.994,895.726,894.937,895.511,57210.0
2009-04-14 10:25:00,895.688,895.817,895.438,895.625,19240.0
2009-04-14 10:30:00,895.602,895.602,895.025,895.398,26820.0
2009-04-14 10:35:00,895.385,895.52,894.859,895.092,50600.0
2009-04-14 10:40:00,894.953,895.077,894.547,894.547,26750.0
2009-04-14 10:45:00,894.437,894.688,894.07,894.555,24470.0
2009-04-14 10:50:00,894.379,895.07,894.155,894.846,49180.0
2009-04-14 10:55:00,894.848,894.93,894.287,894.635,27020.0
2009-04-14 11:00:00,894.788,895.157,894.164,895.008,22970.0
2009-04-14 11:05:00,895.06,895.283,894.584,894.584,24870.0
2009-04-14 11:10:00,894.401,895.217,894.105,895.063,44700.0
2009-04-14 11:15:00,895.221,895.572,894.919,895.396,51830.0
2009-04-14 11:20:00,895.317,895.534,895.047,895.212,24080.0
2009-04-14 11:25:00,895.387,895.442,894.731,895.209,64570.0
2009-04-14 11:30:00,895.134,895.134,894.147,894.35,35480.0
2009-04-14 11:35:00,894.501,894.882,894.075,894.789,23600.0
2009-04-14 11:40:00,894.566,895.146,894.284,894.901,65040.0
2009-04-14 11:45:00,895.002,895.214,894.768,894.847,25890.0
2009-04-14 11:50:00,894.631,894.932,894.376,894.892,63730.0
2009-04-14 11:55:00,894.862,895.222,894.377,894.609,24280.0
2009-04-14 12:00:00,894.624,894.747,893.675,893.785,41650.0
2009-04-14 12:05:00,893.791,893.931,893.331,893.678,21860.0
2009-04-14 12:10:00,893.704,894.029,893.502,893.761,70969.0
2009-04-14 12:15:00,893.695,894.153,893.334,893.858,32920.0
2009-04-14 12:20:00,893.793,894.097,893.124,893.701,36420.0
2009-04-14 12:25:00,893.641,893.855,892.928,893.11,46570.0
2009-04-14 12:30:00,893.193,893.391,892.698,893.193,101150.0
2009-04-14 12:35:00,893.295,893.73,892.302,893.73,20020.0
2009-04-14 12:40:00,893.557,894.391,893.323,893.926,29610.0
2009-04-14 12:45:00,893.928,894.026,893.189,893.545,23610.0
2009-04-14 12:50:00,893.46,893.702,892.916,893.168,53790.0
2009-04-14 12:55:00,893.129,893.623,892.997,893.272,24800.0
2009-04-14 13:00:00,893.241,893.838,892.885,893.838,25070.0
2009-04-14 13:05:00,893.908,895.251,893.479,895.098,48680.0
2009-04-14 13:10:00,895.137,895.652,894.688,895.468,71380.0
2009-04-14 13:15:00,895.492,896.399,895.29,896.026,89110.0
2009-04-14 13:20:00,895.89,896.214,894.975,895.142,39830.0
2009-04-14 13:25:00,895.143,895.652,894.861,895.084,21270.0
2009-04-14 13:30:00,895.154,895.195,893.549,893.961,21920.0
2009-04-14 13:35:00,894.065,895.089,894.006,895.089,38950.0
2009-04-14 13:40:00,895.054,895.243,894.669,894.994,24070.0
2009-04-14 13:45:00,895.089,895.217,894.125,894.704,43910.0
2009-04-14 13:50:00,894.642,894.919,894.02,894.591,23120.0
2009-04-14 13:55:00,894.462,894.563,893.076,893.925,48820.0
2009-04-14 14:00:00,893.341,893.341,892.075,892.746,52160.0
2009-04-14 14:05:00,892.789,892.805,891.464,891.464,23160.0
2009-04-14 14:10:00,891.145,891.145,889.29,889.818,71090.0
2009-04-14 14:15:00,889.876,890.438,887.053,887.053,40360.0
2009-04-14 14:20:00,886.986,888.211,886.986,888.131,40060.0
2009-04-14 14:25:00,888.114,889.416,888.006,889.208,27030.0
2009-04-14 14:30:00,888.897,890.486,887.848,889.88,41390.0
2009-04-14 14:35:00,889.718,890.779,889.329,890.482,67610.0
2009-04-14 14:40:00,890.658,891.649,889.983,890.76,26270.0
2009-04-14 14:45:00,890.751,890.842,889.195,889.322,66260.0
2009-04-14 14:50:00,889.381,891.573,889.035,890.745,25830.0
2009-04-14 14:55:00,891.345,892.067,890.299,891.744,67720.0
2009-04-14 15:00:00,891.836,892.003,891.145,891.445,20580.0
2009-04-14 15:05:00,891.317,891.518,890.035,890.035,20310.0
2009-04-14 15:10:00,889.888,891.699,889.493,891.678,22240.0
2009-04-14 15:15:00,891.717,891.717,890.792,891.026,23580.0
2009-04-14 15:20:00,891.077,892.133,890.798,892.07,20670.0
2009-04-14 15:25:00,892.187,892.949,891.517,892.459,55210.0
2009-04-14 15:30:00,892.512,892.592,891.383,891.479,36890.0
2009-04-14 15:35:00,891.36,891.571,890.314,890.314,20810.0
2009-04-14 15:40:00,890.333,891.084,889.824,890.071,40980.0
2009-04-14 15:45:00,889.975,890.119,888.691,890.076,35500.0
2009-04-14 15:50:00,890.132,890.132,888.41,888.737,18530.0
2009-04-14 15:55:00,888.674,888.674,887.868,888.218,24210.0
2009-04-14 16:00:00,888.127,888.331,887.559,888.247,26770.0
2009-04-14 16:05:00,888.118,888.402,886.196,886.196,30610.0
2009-04-14 16:10:00,886.005,888.438,886.005,887.178,24510.0
2009-04-14 16:15:00,886.961,887.801,886.089,887.686,22690.0
2009-04-14 16:20:00,887.641,887.728,886.671,887.585,29910.0
2009-04-14 16:25:00,887.5,887.693,887.141,887.578,24540.0
2009-04-14 16:30:00,887.679,888.151,887.061,887.949,25260.0
2009-04-14 16:35:00,887.779,887.959,886.701,886.701,20370.0
2009-04-14 16:40:00,886.799,887.401,886.672,887.288,23140.0
2009-04-14 16:45:00,887.451,887.57,886.673,886.727,18960.0
2009-04-14 16:50:00,886.612,887.422,886.32,887.422,25690.0
2009-04-14 16:55:00,887.453,887.622,886.575,887.102,23370.0
2009-04-14 17:00:00,887.234,887.776,886.771,887.532,21960.0
2009-04-14 17:05:00,887.542,888.5,887.251,888.5,19390.0
2009-04-14 17:10:00,888.38,888.654,887.628,888.172,50450.0
2009-04-14 17:15:00,888.198,888.395,887.411,887.411,19310.0
2009-04-14 17:20:00,887.271,889.577,887.162,889.077,18960.0
2009-04-14 17:25:00,888.933,889.687,888.876,889.304,20460.0
2009-04-14 17:30:00,889.531,890.642,889.236,890.265,22640.0
2009-04-14 17:35:00,890.405,891.082,889.94,890.837,17100.0
2009-04-14 17:40:00,890.975,892.355,890.597,891.319,43410.0
2009-04-14 17:45:00,891.311,891.402,890.643,890.643,23530.0
2009-04-14 17:50:00,890.622,891.026,890.043,890.335,22860.0
2009-04-14 17:55:00,890.279,891.013,890.279,890.914,20430.0
2009-04-14 18:00:00,891.118,891.536,890.828,891.462,14590.0
2009-04-14 18:05:00,891.497,891.657,890.874,890.874,27105.0
2009-04-14 18:10:00,890.805,891.585,890.609,891.585,16090.0
2009-04-14 18:15:00,891.531,891.709,889.911,890.668,17247.0
2009-04-14 18:20:00,890.763,891.22,890.476,890.977,17585.0
2009-04-14 18:25:00,891.035,891.63,890.661,891.63,19354.0
2009-04-14 18:30:00,891.546,891.803,890.83,891.798,17910.0
2009-04-14 18:35:00,891.945,892.09,891.357,891.581,18460.0
2009-04-14 18:40:00,891.657,892.14,891.538,892.122,20090.0
2009-04-14 18:45:00,892.198,892.604,891.839,892.276,17010.0
2009-04-14 18:50:00,892.089,892.685,891.8,892.082,16230.0
2009-04-14 18:55:00,892.149,892.699,892.032,892.555,19110.0
2009-04-14 19:00:00,892.44,892.539,890.883,891.454,20390.0
2009-04-14 19:05:00,891.455,891.688,890.671,891.093,22840.0
2009-04-14 19:10:00,890.876,891.16,889.998,890.303,21940.0
2009-04-14 19:15:00,890.382,890.628,889.957,890.276,16680.0
2009-04-14 19:20:00,890.026,890.488,889.907,890.074,19506.0
2009-04-14 19:25:00,890.07,890.535,889.818,890.468,19690.0
2009-04-14 19:30:00,890.358,890.637,889.874,889.973,24880.0
2009-04-14 19:35:00,889.934,890.246,889.343,889.418,18831.0
2009-04-14 19:40:00,889.479,890.024,889.456,889.716,19694.0
2009-04-14 19:45:00,889.493,890.26,889.166,890.058,20410.0
2009-04-14 19:50:00,890.046,890.276,889.531,890.08,17080.0
2009-04-14 19:55:00,890.152,890.201,889.704,889.704,24096.0
2009-04-14 20:00:00,889.755,890.063,889.589,889.958,16160.0
2009-04-14 20:05:00,890.037,890.216,889.682,889.949,19510.0
2009-04-14 20:10:00,889.913,890.407,889.67,889.67,20490.0
2009-04-14 20:15:00,889.68,889.802,889.254,889.392,23450.0
2009-04-14 20:20:00,888.946,888.946,887.4,887.713,20140.0
2009-04-14 20:25:00,887.833,888.005,887.074,887.074,19600.0
2009-04-14 20:30:00,887.026,888.231,886.701,888.166,24330.0
2009-04-14 20:35:00,888.059,888.476,887.92,888.045,18350.0
2009-04-14 20:40:00,888.176,888.559,888.058,888.466,20760.0
2009-04-14 20:45:00,888.397,888.823,888.143,888.77,19860.0
2009-04-14 20:50:00,888.851,888.851,887.995,888.324,19090.0
2009-04-14 20:55:00,888.288,888.482,887.283,887.62,14730.0
2009-04-14 21:00:00,887.383,888.065,887.38,888.032,22750.0
2009-04-14 21:05:00,888.087,888.211,887.693,888.211,24200.0
2009-04-14 21:10:00,888.212,888.232,887.508,887.508,20990.0
2009-04-14 21:15:00,887.535,887.771,886.634,886.641,17230.0
2009-04-14 21:20:00,886.554,887.105,885.786,886.992,22850.0
2009-04-14 21:25:00,886.847,887.145,886.41,886.525,22200.0
2009-04-14 21:30:00,886.606,887.082,886.327,886.74,23770.0
2009-04-14 21:35:00,886.717,887.004,886.198,886.823,21910.0
2009-04-14 21:40:00,886.745,887.815,886.745,887.807,23780.0
2009-04-14 21:45:00,887.93,888.673,887.649,887.721,22500.0
2009-04-14 21:50:00,887.991,888.201,887.239,887.524,26970.0
2009-04-14 21:55:00,887.841,888.784,887.667,888.724,24450.0
2009-04-14 22:00:00,888.626,888.734,888.24,888.571,20910.0
2009-04-14 22:05:00,888.54,888.996,888.186,888.996,21910.0
2009-04-14 22:10:00,889.075,889.34,888.783,888.996,20860.0
2009-04-14 22:15:00,889.098,889.183,888.661,888.795,19090.0
2009-04-14 22:20:00,888.686,888.98,888.444,888.612,21830.0
2009-04-14 22:25:00,888.53,888.747,888.338,888.555,17760.0
2009-04-14 22:30:00,888.319,889.046,888.258,888.436,20740.0
2009-04-14 22:35:00,888.652,888.958,888.447,888.692,18660.0
2009-04-14 22:40:00,888.712,888.989,888.607,888.674,22400.0
2009-04-14 22:45:00,888.708,888.867,888.47,888.591,14570.0
2009-04-14 22:50:00,888.511,889.119,888.511,889.048,25190.0
2009-04-14 22:55:00,889.108,890.073,888.926,889.884,34700.0
2009-04-14 23:00:00,889.905,889.953,889.311,889.647,31320.0
2009-04-14 23:05:00,889.665,889.76,888.935,888.935,16690.0
2009-04-14 23:10:00,889.052,889.348,888.918,888.983,18180.0
2009-04-14 23:15:00,889.048,889.4,888.889,888.889,17120.0
2009-04-14 23:20:00,888.782,889.149,888.706,888.89,12870.0
2009-04-14 23:25:00,888.893,889.013,888.838,888.838,17710.0
2009-04-14 23:30:00,888.697,888.847,888.528,888.601,3520.0
2009-04-14 23:35:00,888.606,888.72,888.558,888.654,28030.0
2009-04-14 23:40:00,888.65,888.86,888.543,888.596,8810.0
2009-04-14 23:45:00,888.587,889.9,888.548,889.9,19300.0
2009-04-14 23:50:00,888.766,888.978,888.55,888.85,18740.0
2009-04-14 23:55:00,888.869,889.0,888.771,889.0,3600.0
2009-04-15 00:00:00,888.831,889.058,888.007,888.274,21470.0
2009-04-15 00:05:00,888.107,888.75,887.907,888.392,28108.0
2009-04-15 00:10:00,888.353,888.782,888.305,888.657,20680.0
2009-04-15 00:15:00,888.68,889.161,888.564,888.869,24510.0
2009-04-15 00:20:00,888.855,889.88,888.855,889.601,21150.0
2009-04-15 00:25:00,889.306,889.642,888.939,888.939,18807.0
2009-04-15 00:30:00,888.906,889.711,888.831,889.502,21710.0
2009-04-15 00:35:00,889.532,889.742,889.28,889.509,18560.0
2009-04-15 00:40:00,889.658,889.813,889.239,889.493,17720.0
2009-04-15 00:45:00,889.571,889.779,889.047,889.161,19430.0
2009-04-15 00:50:00,889.305,889.357,888.624,888.694,17130.0
2009-04-15 00:55:00,888.915,889.264,888.701,889.068,26470.0
2009-04-15 01:00:00,889.17,890.096,888.932,889.777,23090.0
2009-04-15 01:05:00,889.78,889.88,888.997,889.276,38870.0
2009-04-15 01:10:00,889.299,889.562,889.078,889.433,23190.0
2009-04-15 01:15:00,889.49,889.835,889.016,889.653,30560.0
2009-04-15 01:20:00,889.657,889.688,889.16,889.408,27610.0
2009-04-15 01:25:00,889.256,889.548,888.928,889.093,47850.0
2009-04-15 01:30:00,889.1,889.46,888.517,888.625,20680.0
2009-04-15 01:35:00,888.724,889.297,888.457,888.46,24170.0
2009-04-15 01:40:00,888.365,888.881,888.124,888.348,39220.0
2009-04-15 01:45:00,888.372,888.823,887.049,887.407,24710.0
2009-04-15 01:50:00,887.508,888.162,887.248,887.898,34270.0
2009-04-15 01:55:00,887.983,888.838,887.491,888.838,31720.0
2009-04-15 02:00:00,888.373,889.997,888.37,889.713,25850.0
2009-04-15 02:05:00,889.836,891.013,889.836,890.334,30010.0
2009-04-15 02:10:00,890.354,891.661,890.272,891.319,23400.0
2009-04-15 02:15:00,891.156,891.388,890.532,891.194,31620.0
2009-04-15 02:20:00,891.224,891.253,890.566,890.764,20110.0
2009-04-15 02:25:00,890.921,891.412,890.656,891.079,18330.0
2009-04-15 02:30:00,891.044,891.425,890.781,891.023,35630.0
2009-04-15 02:35:00,891.054,891.358,890.744,891.196,22950.0
2009-04-15 02:40:00,891.059,891.151,890.326,890.654,29710.0
2009-04-15 02:45:00,890.785,891.034,890.452,890.632,20900.0
2009-04-15 02:50:00,890.399,891.346,889.921,890.911,31960.0
2009-04-15 02:55:00,890.988,891.772,890.822,891.298,19290.0
2009-04-15 03:00:00,891.255,891.592,891.088,891.348,26170.0
2009-04-15 03:05:00,891.241,891.471,890.793,891.309,18050.0
2009-04-15 03:10:00,891.197,891.651,891.055,891.307,16650.0
2009-04-15 03:15:00,891.614,892.717,891.452,892.004,17890.0
2009-04-15 03:20:00,891.851,892.547,891.774,892.185,18650.0
2009-04-15 03:25:00,892.213,892.325,891.127,891.746,20690.0
2009-04-15 03:30:00,891.627,892.195,891.407,891.969,18674.0
2009-04-15 03:35:00,891.714,891.8,891.092,891.477,23360.0
2009-04-15 03:40:00,891.438,891.714,891.225,891.415,20369.0
2009-04-15 03:45:00,891.52,892.277,891.439,892.187,18820.0
2009-04-15 03:50:00,892.205,892.215,891.549,891.635,28440.0
2009-04-15 03:55:00,891.933,892.24,891.628,892.24,22660.0
2009-04-15 04:00:00,891.73,892.126,891.398,891.954,15680.0
2009-04-15 04:05:00,891.803,892.071,891.374,891.421,29280.0
2009-04-15 04:10:00,891.213,891.486,890.599,890.612,23970.0
2009-04-15 04:15:00,890.603,890.603,889.825,890.267,18700.0
2009-04-15 04:20:00,890.201,890.387,889.823,890.089,35360.0
2009-04-15 04:25:00,890.093,890.374,889.751,890.058,20230.0
2009-04-15 04:30:00,890.218,890.632,889.846,890.35,28970.0
2009-04-15 04:35:00,890.41,890.778,890.126,890.126,18180.0
2009-04-15 04:40:00,889.974,890.632,889.47,890.465,14770.0
2009-04-15 04:45:00,890.418,891.414,890.322,891.412,21230.0
2009-04-15 04:50:00,891.196,891.706,890.675,890.845,19230.0
2009-04-15 04:55:00,890.984,891.212,890.248,890.807,34230.0
2009-04-15 05:00:00,890.523,891.07,890.367,890.947,30020.0
2009-04-15 05:05:00,891.09,891.1,890.365,890.514,29610.0
2009-04-15 05:10:00,890.291,890.9,889.873,890.287,18350.0
2009-04-15 05:15:00,890.524,890.94,890.343,890.5,22840.0
2009-04-15 05:20:00,890.34,891.034,889.986,890.985,20600.0
2009-04-15 05:25:00,890.936,890.958,890.468,890.648,19250.0
2009-04-15 05:30:00,890.587,890.679,889.742,889.797,18330.0
2009-04-15 05:35:00,889.877,890.85,889.741,890.735,20640.0
2009-04-15 05:40:00,890.781,891.356,890.227,891.031,22220.0
2009-04-15 05:45:00,891.016,892.152,890.976,891.839,19270.0
2009-04-15 05:50:00,891.732,891.732,890.84,891.096,18510.0
2009-04-15 05:55:00,891.099,891.769,890.625,891.565,20640.0
2009-04-15 06:00:00,891.36,891.541,890.865,891.456,22090.0
2009-04-15 06:05:00,891.351,892.054,890.737,891.808,25810.0
2009-04-15 06:10:00,891.747,891.802,891.244,891.423,22000.0
2009-04-15 06:15:00,891.509,891.82,891.329,891.337,19520.0
2009-04-15 06:20:00,891.463,892.191,891.463,891.996,18660.0
2009-04-15 06:25:00,891.995,892.211,890.916,891.989,23290.0
2009-04-15 06:30:00,891.827,891.834,891.041,891.319,22580.0
2009-04-15 06:35:00,891.555,891.662,891.069,891.426,25000.0
2009-04-15 06:40:00,891.603,891.937,891.1,891.508,22000.0
2009-04-15 06:45:00,891.43,891.751,891.287,891.445,21600.0
2009-04-15 06:50:00,891.462,891.509,890.737,891.479,21420.0
2009-04-15 06:55:00,891.426,891.797,890.958,891.561,22340.0
2009-04-15 07:00:00,891.606,891.686,891.088,891.588,21300.0
2009-04-15 07:05:00,891.687,891.8,891.34,891.34,20910.0
2009-04-15 07:10:00,891.213,891.694,890.997,891.556,19960.0
2009-04-15 07:15:00,891.462,891.58,890.909,891.419,23100.0
2009-04-15 07:20:00,891.3,891.371,890.785,891.269,25520.0
2009-04-15 07:25:00,891.304,891.413,890.75,891.251,29070.0
2009-04-15 07:30:00,891.212,891.591,890.931,891.341,24370.0
2009-04-15 07:35:00,891.351,891.585,891.014,891.069,16560.0
2009-04-15 07:40:00,891.204,891.614,890.869,891.172,27070.0
2009-04-15 07:45:00,891.162,891.413,890.802,891.185,22770.0
2009-04-15 07:50:00,891.021,891.741,890.78,891.727,22530.0
2009-04-15 07:55:00,891.747,891.747,890.905,891.468,20480.0
2009-04-15 08:00:00,891.48,891.675,890.992,891.553,23590.0
2009-04-15 08:05:00,891.578,891.771,891.015,891.464,19780.0
2009-04-15 08:10:00,891.256,891.738,891.076,891.345,19340.0
2009-04-15 08:15:00,891.9,892.18,891.157,891.543,23720.0
2009-04-15 08:20:00,891.312,891.768,891.165,891.602,19370.0
2009-04-15 08:25:00,891.668,891.804,891.323,891.729,24740.0
2009-04-15 08:30:00,891.67,891.884,891.178,891.401,20280.0
2009-04-15 08:35:00,891.454,891.794,891.244,891.581,23510.0
2009-04-15 08:40:00,891.608,892.07,891.138,891.801,19700.0
2009-04-15 08:45:00,891.786,891.908,891.366,891.456,23960.0
2009-04-15 08:50:00,891.521,891.583,891.108,891.299,27430.0
2009-04-15 08:55:00,891.379,891.509,890.788,890.788,21910.0
2009-04-15 09:00:00,890.822,891.581,890.453,890.606,28300.0
2009-04-15 09:05:00,890.665,890.98,890.535,890.567,26830.0
2009-04-15 09:10:00,890.545,890.805,889.942,890.057,29360.0
2009-04-15 09:15:00,890.068,890.434,889.856,890.411,30250.0
2009-04-15 09:20:00,890.234,890.497,889.617,890.109,28070.0
2009-04-15 09:25:00,890.032,890.032,888.641,888.966,23690.0
2009-04-15 09:30:00,889.013,889.421,888.686,889.034,26570.0
2009-04-15 09:35:00,889.096,889.91,888.859,889.656,27310.0
2009-04-15 09:40:00,889.574,890.109,889.032,890.033,27400.0
2009-04-15 09:45:00,890.1,890.149,889.553,889.709,23200.0
2009-04-15 09:50:00,889.586,890.069,889.234,889.58,43800.0
2009-04-15 09:55:00,889.676,890.22,889.644,889.928,26290.0
2009-04-15 10:00:00,889.879,890.104,889.672,889.878,21370.0
2009-04-15 10:05:00,889.941,890.07,889.624,889.707,23560.0
2009-04-15 10:10:00,889.746,890.503,889.681,890.296,28260.0
2009-04-15 10:15:00,890.358,890.78,889.515,890.018,60790.0
2009-04-15 10:20:00,889.915,890.357,889.778,889.837,25120.0
2009-04-15 10:25:00,889.831,889.973,889.442,889.64,28170.0
2009-04-15 10:30:00,889.478,889.609,889.187,889.428,25930.0
2009-04-15 10:35:00,889.516,889.857,889.317,889.8,25940.0
2009-04-15 10:40:00,889.858,890.046,889.382,889.814,29860.0
2009-04-15 10:45:00,889.978,890.224,889.609,889.886,61850.0
2009-04-15 10:50:00,889.784,890.072,889.275,889.762,25320.0
2009-04-15 10:55:00,889.823,890.711,889.435,890.679,25420.0
2009-04-15 11:00:00,890.429,891.224,890.245,890.811,24720.0
2009-04-15 11:05:00,890.764,890.856,889.405,889.433,27300.0
2009-04-15 11:10:00,889.43,889.533,888.908,889.25,20750.0
2009-04-15 11:15:00,889.342,889.39,888.665,888.854,22340.0
2009-04-15 11:20:00,888.636,889.086,888.057,888.3,21390.0
2009-04-15 11:25:00,888.551,889.15,888.337,889.067,23990.0
2009-04-15 11:30:00,888.817,891.186,888.778,890.886,21380.0
2009-04-15 11:35:00,890.999,891.223,890.542,890.718,28130.0
2009-04-15 11:40:00,890.632,891.565,890.508,890.878,26190.0
2009-04-15 11:45:00,890.754,890.946,889.947,889.967,26980.0
2009-04-15 11:50:00,890.024,890.252,889.574,889.906,27050.0
2009-04-15 11:55:00,890.007,890.587,889.764,890.478,29480.0
2009-04-15 12:00:00,890.684,891.149,890.029,890.798,21830.0
2009-04-15 12:05:00,891.034,891.434,890.452,891.026,18270.0
2009-04-15 12:10:00,891.036,891.671,890.854,891.293,33440.0
2009-04-15 12:15:00,891.27,891.558,891.013,891.42,40990.0
2009-04-15 12:20:00,891.433,892.991,891.249,891.817,21450.0
2009-04-15 12:25:00,892.007,894.358,892.007,893.244,40300.0
2009-04-15 12:30:00,893.254,894.012,893.134,893.32,49080.0
2009-04-15 12:35:00,893.448,894.183,893.308,894.078,18570.0
2009-04-15 12:40:00,893.988,895.261,893.846,895.075,20440.0
2009-04-15 12:45:00,895.065,895.255,894.139,894.167,18520.0
2009-04-15 12:50:00,894.258,895.054,893.939,894.001,18960.0
2009-04-15 12:55:00,894.139,894.353,893.65,894.224,21320.0
2009-04-15 13:00:00,894.168,894.355,893.379,893.478,63040.0
2009-04-15 13:05:00,893.571,894.123,893.571,893.981,20120.0
2009-04-15 13:10:00,893.965,894.017,893.004,893.516,55990.0
2009-04-15 13:15:00,893.567,893.631,893.034,893.273,22170.0
2009-04-15 13:20:00,893.035,893.334,892.74,892.879,57980.0
2009-04-15 13:25:00,892.941,894.797,892.461,894.606,39810.0
2009-04-15 13:30:00,894.745,894.797,893.486,894.101,23670.0
2009-04-15 13:35:00,894.107,894.608,893.946,894.487,32090.0
2009-04-15 13:40:00,894.381,894.381,893.972,894.149,39520.0
2009-04-15 13:45:00,893.992,894.839,893.48,893.802,62210.0
2009-04-15 13:50:00,893.603,893.883,893.408,893.664,22790.0
2009-04-15 13:55:00,893.694,893.797,892.977,893.502,39410.0
2009-04-15 14:00:00,893.566,893.874,892.979,893.874,51720.0
2009-04-15 14:05:00,893.857,893.893,893.295,893.73,22930.0
2009-04-15 14:10:00,893.665,894.835,893.47,894.65,44470.0
2009-04-15 14:15:00,894.79,898.102,894.763,897.144,23680.0
2009-04-15 14:20:00,897.003,897.003,894.445,895.111,36310.0
2009-04-15 14:25:00,895.283,895.492,893.903,894.536,22420.0
2009-04-15 14:30:00,894.502,894.502,890.9,891.793,20760.0
2009-04-15 14:35:00,891.751,892.001,887.973,888.199,37750.0
2009-04-15 14:40:00,888.231,888.608,886.842,887.083,94920.0
2009-04-15 14:45:00,887.186,889.651,886.661,889.104,70480.0
2009-04-15 14:50:00,889.391,889.85,888.944,889.85,46430.0
2009-04-15 14:55:00,889.886,889.966,888.679,889.508,24000.0
2009-04-15 15:00:00,889.53,889.869,888.374,888.699,23230.0
2009-04-15 15:05:00,888.761,889.658,888.76,889.321,55100.0
2009-04-15 15:10:00,889.189,889.847,888.724,888.891,26380.0
2009-04-15 15:15:00,888.928,889.184,888.493,888.744,35380.0
2009-04-15 15:20:00,888.877,889.743,888.448,889.699,22880.0
2009-04-15 15:25:00,889.697,889.804,889.23,889.657,107400.0
2009-04-15 15:30:00,889.5,891.769,888.979,891.769,49920.0
2009-04-15 15:35:00,891.691,892.233,891.276,891.862,38410.0
2009-04-15 15:40:00,892.335,893.93,891.985,892.892,33320.0
2009-04-15 15:45:00,892.788,893.292,892.193,892.991,74960.0
2009-04-15 15:50:00,893.013,894.028,892.967,893.609,22150.0
2009-04-15 15:55:00,893.722,893.86,892.88,892.88,45640.0
2009-04-15 16:00:00,892.891,892.978,890.264,890.264,20760.0
2009-04-15 16:05:00,890.216,890.445,889.643,890.102,50279.0
2009-04-15 16:10:00,890.099,890.617,889.736,890.383,19580.0
2009-04-15 16:15:00,890.472,890.631,889.981,889.993,49500.0
2009-04-15 16:20:00,889.877,889.888,887.861,888.343,21000.0
2009-04-15 16:25:00,888.568,889.576,888.54,889.265,26790.0
2009-04-15 16:30:00,889.252,890.024,888.693,889.86,50062.0
2009-04-15 16:35:00,889.728,890.742,889.541,890.505,17878.0
2009-04-15 16:40:00,890.74,891.204,890.058,890.058,42990.0
2009-04-15 16:45:00,889.953,890.445,889.205,889.205,33380.0
2009-04-15 16:50:00,889.101,889.912,889.096,889.364,19790.0
2009-04-15 16:55:00,889.456,891.097,889.283,891.051,16190.0
2009-04-15 17:00:00,890.718,890.953,890.332,890.571,21440.0
2009-04-15 17:05:00,890.655,891.193,890.371,891.193,37830.0
2009-04-15 17:10:00,891.181,891.634,890.028,890.243,20270.0
2009-04-15 17:15:00,890.431,890.684,889.722,890.002,21660.0
2009-04-15 17:20:00,890.021,890.495,889.244,889.632,38510.0
2009-04-15 17:25:00,889.822,890.208,889.364,890.116,20700.0
2009-04-15 17:30:00,890.102,890.708,889.61,890.708,18790.0
2009-04-15 17:35:00,890.851,892.437,890.537,892.1,51230.0
2009-04-15 17:40:00,892.114,892.587,892.02,892.137,32880.0
2009-04-15 17:45:00,892.17,892.278,891.503,891.554,52740.0
2009-04-15 17:50:00,891.549,892.247,890.946,891.866,61670.0
2009-04-15 17:55:00,891.878,891.878,891.088,891.398,17536.0
2009-04-15 18:00:00,891.465,892.116,891.2,892.08,39000.0
2009-04-15 18:05:00,892.073,892.1,891.471,891.589,42080.0
2009-04-15 18:10:00,891.538,891.56,890.795,891.434,24930.0
2009-04-15 18:15:00,891.347,891.398,890.338,890.694,33270.0
2009-04-15 18:20:00,890.62,890.907,890.003,890.668,62260.0
2009-04-15 18:25:00,890.674,891.624,890.421,891.49,76040.0
2009-04-15 18:30:00,891.577,891.901,891.324,891.34,57690.0
2009-04-15 18:35:00,891.233,891.418,890.769,891.274,25990.0
2009-04-15 18:40:00,891.212,891.305,890.116,890.349,46530.0
2009-04-15 18:45:00,890.435,890.802,890.178,890.51,48990.0
2009-04-15 18:50:00,890.784,891.372,889.693,889.976,23490.0
2009-04-15 18:55:00,889.98,890.802,889.705,890.591,21960.0
2009-04-15 19:00:00,890.526,890.692,890.093,890.512,90593.0
2009-04-15 19:05:00,890.529,890.899,890.407,890.899,22830.0
2009-04-15 19:10:00,890.82,891.109,890.461,890.725,54196.0
2009-04-15 19:15:00,890.757,891.252,890.436,890.91,28420.0
2009-04-15 19:20:00,890.932,891.535,890.732,891.463,69600.0
2009-04-15 19:25:00,891.537,892.061,891.322,891.983,19966.0
2009-04-15 19:30:00,891.896,892.013,891.092,891.106,19950.0
2009-04-15 19:35:00,891.16,891.543,890.804,891.39,105410.0
2009-04-15 19:40:00,891.161,891.437,890.746,891.308,27404.0
2009-04-15 19:45:00,891.169,891.406,890.824,891.405,21810.0
2009-04-15 19:50:00,891.235,891.235,890.532,890.532,64748.0
2009-04-15 19:55:00,890.98,891.271,890.531,891.022,18430.0
2009-04-15 20:00:00,891.028,891.216,889.791,889.911,20000.0
2009-04-15 20:05:00,890.198,890.741,890.106,890.476,23570.0
2009-04-15 20:10:00,890.391,891.226,890.268,890.943,22240.0
2009-04-15 20:15:00,890.889,891.09,890.124,890.45,19690.0
2009-04-15 20:20:00,890.56,890.904,890.032,890.319,18850.0
2009-04-15 20:25:00,890.344,890.455,890.024,890.16,23560.0
2009-04-15 20:30:00,890.041,890.6,889.885,890.6,20650.0
2009-04-15 20:35:00,890.328,890.547,890.123,890.359,22540.0
2009-04-15 20:40:00,890.382,890.529,889.994,890.293,24860.0
2009-04-15 20:45:00,890.167,890.416,890.102,890.246,19400.0
2009-04-15 20:50:00,890.138,890.383,889.937,890.126,17710.0
2009-04-15 20:55:00,890.019,890.423,889.903,890.182,22910.0
2009-04-15 21:00:00,890.249,890.489,889.771,890.489,20600.0
2009-04-15 21:05:00,890.448,891.063,890.326,890.935,20080.0
2009-04-15 21:10:00,890.823,891.293,890.713,890.713,17770.0
2009-04-15 21:15:00,890.712,891.152,890.617,890.933,16320.0
2009-04-15 21:20:00,891.075,892.142,891.075,891.845,24870.0
2009-04-15 21:25:00,892.1,892.1,891.617,891.939,18940.0
2009-04-15 21:30:00,891.886,892.034,891.596,891.673,22880.0
2009-04-15 21:35:00,891.801,892.518,891.77,892.267,20060.0
2009-04-15 21:40:00,892.141,892.796,892.118,892.227,20120.0
2009-04-15 21:45:00,892.301,892.366,891.474,891.474,21940.0
2009-04-15 21:50:00,891.533,892.018,891.494,891.895,19560.0
2009-04-15 21:55:00,891.753,891.843,890.561,890.657,22510.0
2009-04-15 22:00:00,890.665,891.419,890.377,891.26,25860.0
2009-04-15 22:05:00,891.202,891.414,891.031,891.24,19150.0
2009-04-15 22:10:00,891.292,891.59,891.017,891.256,25420.0
2009-04-15 22:15:00,891.175,891.54,891.107,891.53,25320.0
2009-04-15 22:20:00,891.123,891.299,890.965,891.248,17470.0
2009-04-15 22:25:00,891.271,891.6,891.121,891.59,18870.0
2009-04-15 22:30:00,891.438,892.239,891.245,891.245,19890.0
2009-04-15 22:35:00,891.347,891.483,890.769,891.152,23450.0
2009-04-15 22:40:00,891.261,891.424,890.452,890.659,18430.0
2009-04-15 22:45:00,890.708,890.922,889.723,889.863,19440.0
2009-04-15 22:50:00,890.038,890.973,890.021,890.93,21950.0
2009-04-15 22:55:00,890.74,890.74,890.06,890.146,20620.0
2009-04-15 23:00:00,890.426,890.883,890.082,890.589,22720.0
2009-04-15 23:05:00,890.768,891.081,889.779,890.652,25730.0
2009-04-15 23:10:00,890.641,891.031,890.464,890.751,28200.0
2009-04-15 23:15:00,890.591,890.683,890.393,890.497,12770.0
2009-04-15 23:20:00,890.41,890.483,890.232,890.309,16000.0
2009-04-15 23:25:00,890.342,890.479,890.311,890.342,14260.0
2009-04-15 23:30:00,890.393,890.457,890.247,890.417,21440.0
2009-04-15 23:35:00,890.363,890.409,890.237,890.342,4740.0
2009-04-15 23:40:00,890.345,891.163,890.321,890.638,13230.0
2009-04-15 23:45:00,891.2,891.2,890.576,890.576,18850.0
2009-04-15 23:50:00,890.491,890.491,890.491,890.491,470.0
2009-04-15 23:55:00,890.441,891.22,890.306,891.1,12770.0
2009-04-16 00:00:00,890.266,891.305,890.229,890.608,24120.0
2009-04-16 00:05:00,890.774,890.774,890.309,890.309,15690.0
2009-04-16 00:10:00,890.364,890.944,890.346,890.418,29130.0
2009-04-16 00:15:00,890.428,891.259,890.351,890.822,9010.0
2009-04-16 00:20:00,890.698,891.281,890.383,890.646,12940.0
2009-04-16 00:25:00,890.843,891.16,890.497,890.497,10600.0
2009-04-16 00:30:00,890.37,890.555,890.253,890.555,7060.0
2009-04-16 00:35:00,890.829,891.0,890.076,890.076,29360.0
2009-04-16 00:40:00,890.003,890.76,888.975,889.289,27640.0
2009-04-16 00:45:00,889.314,890.316,889.314,889.932,19910.0
2009-04-16 00:50:00,890.183,890.525,889.415,889.415,22480.0
2009-04-16 00:55:00,889.41,889.842,889.008,889.52,24850.0
2009-04-16 01:00:00,889.63,890.21,889.382,890.21,20195.0
2009-04-16 01:05:00,889.624,889.979,889.436,889.661,24820.0
2009-04-16 01:10:00,889.605,889.884,889.389,889.676,21830.0
2009-04-16 01:15:00,889.773,889.832,889.333,889.365,20700.0
2009-04-16 01:20:00,889.249,890.209,889.091,890.0,19630.0
2009-04-16 01:25:00,890.203,890.353,889.72,889.72,20170.0
2009-04-16 01:30:00,889.79,890.503,889.782,889.957,30560.0
2009-04-16 01:35:00,889.937,890.489,889.783,890.128,25600.0
2009-04-16 01:40:00,890.034,891.137,889.938,890.922,27090.0
2009-04-16 01:45:00,891.256,891.256,890.533,890.533,21690.0
2009-04-16 01:50:00,890.492,891.24,890.487,890.808,28620.0
2009-04-16 01:55:00,891.073,891.202,890.397,890.62,36520.0
2009-04-16 02:00:00,890.919,891.12,889.939,890.127,44250.0
2009-04-16 02:05:00,890.124,890.466,889.899,890.159,23540.0
2009-04-16 02:10:00,890.199,890.45,889.863,890.045,26530.0
2009-04-16 02:15:00,890.003,890.265,889.737,889.96,28410.0
2009-04-16 02:20:00,890.03,890.297,889.286,889.65,25730.0
2009-04-16 02:25:00,889.439,889.533,887.345,888.373,24320.0
2009-04-16 02:30:00,888.242,888.769,887.811,888.381,29980.0
2009-04-16 02:35:00,888.365,888.644,887.762,887.762,24860.0
2009-04-16 02:40:00,887.746,888.023,887.551,887.856,19960.0
2009-04-16 02:45:00,888.031,888.951,887.961,888.696,18000.0
2009-04-16 02:50:00,888.792,888.971,888.402,888.734,22230.0
2009-04-16 02:55:00,888.779,889.13,888.418,888.749,24120.0
2009-04-16 03:00:00,888.8,888.8,888.215,888.308,24240.0
2009-04-16 03:05:00,888.286,888.538,887.658,888.148,26970.0
2009-04-16 03:10:00,888.057,888.085,886.968,887.025,24990.0
2009-04-16 03:15:00,887.311,887.637,886.758,887.604,27830.0
2009-04-16 03:20:00,887.549,888.199,887.318,888.147,29490.0
2009-04-16 03:25:00,888.179,888.543,887.906,888.14,27070.0
2009-04-16 03:30:00,887.999,888.0,887.404,887.853,25060.0
2009-04-16 03:35:00,887.965,888.409,887.893,888.136,26000.0
2009-04-16 03:40:00,887.88,888.072,887.588,887.7,24120.0
2009-04-16 03:45:00,887.741,888.368,887.466,888.135,24870.0
2009-04-16 03:50:00,888.053,888.283,887.755,887.963,30600.0
2009-04-16 03:55:00,888.031,888.717,887.627,888.435,24540.0
2009-04-16 04:00:00,888.203,888.588,887.911,888.233,20600.0
2009-04-16 04:05:00,888.128,888.7,887.765,888.57,29510.0
2009-04-16 04:10:00,888.011,888.67,887.715,888.396,31770.0
2009-04-16 04:15:00,888.45,889.05,888.296,888.861,24030.0
2009-04-16 04:20:00,888.798,889.138,888.347,889.138,24390.0
2009-04-16 04:25:00,889.182,889.61,888.809,889.204,39280.0
2009-04-16 04:30:00,889.071,889.376,888.711,889.304,26120.0
2009-04-16 04:35:00,889.471,890.351,889.309,890.351,23030.0
2009-04-16 04:40:00,890.45,890.665,889.506,889.579,29660.0
2009-04-16 04:45:00,889.619,890.07,889.504,889.775,24490.0
2009-04-16 04:50:00,889.652,890.14,889.452,889.954,28170.0
2009-04-16 04:55:00,889.879,890.199,889.627,889.681,21292.0
2009-04-16 05:00:00,889.62,890.293,889.338,890.293,22140.0
2009-04-16 05:05:00,890.345,890.402,889.585,889.662,20440.0
2009-04-16 05:10:00,889.644,890.003,889.122,889.897,22390.0
2009-04-16 05:15:00,889.868,889.872,889.326,889.676,18610.0
2009-04-16 05:20:00,889.562,889.941,889.203,889.479,24060.0
2009-04-16 05:25:00,889.631,890.105,889.631,890.059,22470.0
2009-04-16 05:30:00,889.925,890.171,889.632,889.962,21140.0
2009-04-16 05:35:00,889.873,890.017,888.805,888.805,24570.0
2009-04-16 05:40:00,888.822,889.11,888.232,888.232,21630.0
2009-04-16 05:45:00,888.388,888.762,888.197,888.476,24420.0
2009-04-16 05:50:00,888.434,888.649,888.057,888.277,22100.0
2009-04-16 05:55:00,888.335,889.395,887.882,889.351,24600.0
2009-04-16 06:00:00,889.378,889.589,889.139,889.228,24300.0
2009-04-16 06:05:00,889.491,889.897,889.214,889.232,27270.0
2009-04-16 06:10:00,889.23,889.537,888.848,889.113,22620.0
2009-04-16 06:15:00,889.044,889.543,888.751,889.337,21990.0
2009-04-16 06:20:00,889.251,889.439,888.508,888.751,19940.0
2009-04-16 06:25:00,888.913,889.539,888.623,889.539,23690.0
2009-04-16 06:30:00,889.572,890.631,888.938,890.486,23630.0
2009-04-16 06:35:00,890.617,891.043,890.293,890.293,24960.0
2009-04-16 06:40:00,890.304,890.627,889.836,890.627,20160.0
2009-04-16 06:45:00,890.665,890.836,890.317,890.569,24430.0
2009-04-16 06:50:00,890.581,890.869,890.105,890.206,26430.0
2009-04-16 06:55:00,890.313,890.606,889.823,890.328,23470.0
2009-04-16 07:00:00,890.261,890.864,889.843,890.41,24540.0
2009-04-16 07:05:00,890.532,890.837,890.154,890.354,28520.0
2009-04-16 07:10:00,890.353,890.581,889.777,890.325,26750.0
2009-04-16 07:15:00,890.445,890.781,890.115,890.781,27000.0
2009-04-16 07:20:00,890.732,891.128,890.502,891.014,28710.0
2009-04-16 07:25:00,891.079,891.341,890.809,891.32,22690.0
2009-04-16 07:30:00,891.193,891.319,890.707,890.811,22870.0
2009-04-16 07:35:00,890.881,891.223,890.541,891.13,26100.0
2009-04-16 07:40:00,890.941,891.151,890.752,890.806,24970.0
2009-04-16 07:45:00,890.796,891.026,890.251,890.414,31380.0
2009-04-16 07:50:00,890.421,890.981,890.151,890.893,27760.0
2009-04-16 07:55:00,890.772,891.047,890.402,890.91,27570.0
2009-04-16 08:00:00,890.811,891.206,890.635,890.885,18020.0
2009-04-16 08:05:00,891.081,891.17,890.615,890.894,56380.0
2009-04-16 08:10:00,890.841,891.715,890.489,891.229,19170.0
2009-04-16 08:15:00,891.327,891.626,890.959,891.443,26130.0
2009-04-16 08:20:00,891.446,892.263,891.222,891.693,99130.0
2009-04-16 08:25:00,891.745,891.915,891.364,891.545,18700.0
2009-04-16 08:30:00,891.45,891.669,890.758,890.948,17440.0
2009-04-16 08:35:00,891.02,891.145,890.49,891.095,59190.0
2009-04-16 08:40:00,891.016,891.416,890.786,891.368,20140.0
2009-04-16 08:45:00,891.297,891.4,890.945,891.13,47900.0
2009-04-16 08:50:00,891.087,891.521,890.745,891.392,22040.0
2009-04-16 08:55:00,891.439,892.147,891.287,891.511,81480.0
2009-04-16 09:00:00,891.551,891.687,891.228,891.515,26790.0
2009-04-16 09:05:00,891.486,891.996,890.984,891.843,21770.0
2009-04-16 09:10:00,891.727,892.089,891.502,891.923,49450.0
2009-04-16 09:15:00,891.869,891.972,891.19,891.476,48420.0
2009-04-16 09:20:00,891.461,891.829,891.289,891.804,28960.0
2009-04-16 09:25:00,891.93,891.938,891.096,891.198,61160.0
2009-04-16 09:30:00,891.204,891.683,890.959,891.589,74750.0
2009-04-16 09:35:00,891.591,891.779,891.173,891.369,67630.0
2009-04-16 09:40:00,891.293,891.676,890.951,891.241,32820.0
2009-04-16 09:45:00,891.409,891.988,891.071,891.758,24340.0
2009-04-16 09:50:00,891.644,891.683,891.135,891.437,44610.0
2009-04-16 09:55:00,891.498,892.567,891.374,892.494,38240.0
2009-04-16 10:00:00,892.338,892.404,891.578,892.196,20700.0
2009-04-16 10:05:00,892.231,892.443,892.054,892.089,66590.0
2009-04-16 10:10:00,892.006,892.45,891.868,892.101,56530.0
2009-04-16 10:15:00,892.04,892.281,891.612,891.612,32580.0
2009-04-16 10:20:00,891.585,891.612,891.165,891.357,60280.0
2009-04-16 10:25:00,891.34,891.393,890.811,890.928,18270.0
2009-04-16 10:30:00,890.855,890.961,890.558,890.782,22330.0
2009-04-16 10:35:00,890.791,891.641,890.514,891.574,40860.0
2009-04-16 10:40:00,891.562,891.658,890.54,890.907,25440.0
2009-04-16 10:45:00,890.945,891.4,890.697,890.897,21890.0
2009-04-16 10:50:00,890.942,891.224,890.4,891.167,43220.0
2009-04-16 10:55:00,891.212,891.396,890.808,891.333,24950.0
2009-04-16 11:00:00,891.455,891.663,890.87,891.505,20720.0
2009-04-16 11:05:00,891.516,891.93,891.371,891.5,22590.0
2009-04-16 11:10:00,891.346,891.524,890.676,890.941,40940.0
2009-04-16 11:15:00,890.918,891.18,890.427,890.598,45570.0
2009-04-16 11:20:00,890.423,891.116,890.193,890.98,23460.0
2009-04-16 11:25:00,891.104,891.161,890.088,890.088,57750.0
2009-04-16 11:30:00,890.078,890.128,888.014,888.014,30840.0
2009-04-16 11:35:00,888.041,888.639,887.752,888.476,25390.0
2009-04-16 11:40:00,888.47,889.12,888.207,888.727,59070.0
2009-04-16 11:45:00,888.81,888.931,887.894,888.354,22660.0
2009-04-16 11:50:00,888.462,888.877,888.389,888.781,61670.0
2009-04-16 11:55:00,888.716,888.744,888.247,888.606,21020.0
2009-04-16 12:00:00,888.525,889.0,888.262,888.716,35780.0
2009-04-16 12:05:00,888.796,889.275,888.651,889.027,16260.0
2009-04-16 12:10:00,888.922,889.53,888.727,889.252,60520.0
2009-04-16 12:15:00,889.297,889.382,888.862,888.939,27550.0
2009-04-16 12:20:00,888.872,889.134,888.591,888.734,32750.0
2009-04-16 12:25:00,888.718,888.89,888.185,888.22,39930.0
2009-04-16 12:30:00,888.275,888.592,887.967,888.296,85870.0
2009-04-16 12:35:00,888.505,888.768,888.097,888.455,18010.0
2009-04-16 12:40:00,888.373,889.048,888.079,888.794,24220.0
2009-04-16 12:45:00,888.71,888.785,888.337,888.48,17900.0
2009-04-16 12:50:00,888.57,888.933,888.138,888.839,45090.0
2009-04-16 12:55:00,888.885,889.158,888.505,888.837,18820.0
2009-04-16 13:00:00,888.804,888.869,887.796,888.094,17230.0
2009-04-16 13:05:00,887.957,888.285,887.578,888.228,40220.0
2009-04-16 13:10:00,888.02,888.521,886.608,886.608,59880.0
2009-04-16 13:15:00,886.618,887.203,886.391,886.914,72310.0
2009-04-16 13:20:00,886.774,887.828,886.654,887.726,34500.0
2009-04-16 13:25:00,887.749,888.074,887.052,887.931,17400.0
2009-04-16 13:30:00,888.002,888.002,887.327,887.661,18320.0
2009-04-16 13:35:00,887.619,888.282,887.105,888.282,30560.0
2009-04-16 13:40:00,888.175,888.362,887.775,888.165,19810.0
2009-04-16 13:45:00,888.193,888.383,887.698,887.85,33960.0
2009-04-16 13:50:00,887.824,888.283,887.445,888.2,18650.0
2009-04-16 13:55:00,888.314,888.883,888.13,888.771,39910.0
2009-04-16 14:00:00,888.418,888.482,887.921,888.22,39770.0
2009-04-16 14:05:00,888.126,889.267,887.961,889.165,21020.0
2009-04-16 14:10:00,889.385,889.495,888.89,889.276,57910.0
2009-04-16 14:15:00,889.546,890.712,889.546,890.531,30870.0
2009-04-16 14:20:00,890.483,893.107,889.661,892.188,29130.0
2009-04-16 14:25:00,892.339,893.123,892.339,892.464,24570.0
2009-04-16 14:30:00,892.487,893.065,890.933,891.65,38260.0
2009-04-16 14:35:00,891.515,891.653,888.979,889.53,53920.0
2009-04-16 14:40:00,889.654,890.457,889.589,890.166,21580.0
2009-04-16 14:45:00,890.156,890.156,888.647,889.995,51240.0
2009-04-16 14:50:00,890.029,890.067,888.141,888.141,17550.0
2009-04-16 14:55:00,888.314,889.587,887.492,889.14,56580.0
2009-04-16 15:00:00,889.192,890.273,888.883,889.994,24190.0
2009-04-16 15:05:00,889.923,890.289,889.588,889.739,25370.0
2009-04-16 15:10:00,889.552,890.272,889.391,889.667,26740.0
2009-04-16 15:15:00,889.756,890.156,889.177,889.238,28110.0
2009-04-16 15:20:00,889.155,889.348,887.306,888.235,26210.0
2009-04-16 15:25:00,888.169,889.161,887.93,888.721,59460.0
2009-04-16 15:30:00,888.745,889.178,888.109,888.22,42870.0
2009-04-16 15:35:00,888.066,888.157,883.824,883.824,25620.0
2009-04-16 15:40:00,883.703,883.703,881.227,883.102,49330.0
2009-04-16 15:45:00,883.299,883.448,881.033,881.84,39070.0
2009-04-16 15:50:00,881.526,881.901,880.06,880.234,21110.0
2009-04-16 15:55:00,880.157,880.762,878.754,880.273,28110.0
2009-04-16 16:00:00,880.189,881.084,879.447,880.2,34410.0
2009-04-16 16:05:00,880.015,881.213,879.602,880.807,37310.0
2009-04-16 16:10:00,880.645,881.154,880.105,881.154,35930.0
2009-04-16 16:15:00,881.127,881.298,880.205,880.829,31730.0
2009-04-16 16:20:00,880.715,880.715,877.707,877.707,37580.0
2009-04-16 16:25:00,877.259,877.761,876.618,877.615,27910.0
2009-04-16 16:30:00,877.744,878.601,877.3,878.039,28600.0
2009-04-16 16:35:00,877.821,878.366,877.506,877.679,28110.0
2009-04-16 16:40:00,877.927,878.754,877.792,878.369,23910.0
2009-04-16 16:45:00,878.536,879.518,878.298,879.15,28490.0
2009-04-16 16:50:00,878.919,879.343,878.272,878.491,30940.0
2009-04-16 16:55:00,878.347,878.411,877.384,877.795,29240.0
2009-04-16 17:00:00,877.973,878.539,877.586,878.448,23770.0
2009-04-16 17:05:00,878.448,878.791,877.306,878.619,25800.0
2009-04-16 17:10:00,878.527,879.697,878.069,879.0,68167.0
2009-04-16 17:15:00,878.983,879.269,878.583,879.26,25800.0
2009-04-16 17:20:00,879.166,879.539,878.782,878.818,29510.0
2009-04-16 17:25:00,878.803,878.804,877.412,877.669,23130.0
2009-04-16 17:30:00,877.678,878.714,877.44,878.086,29140.0
2009-04-16 17:35:00,878.073,878.355,877.495,878.06,25730.0
2009-04-16 17:40:00,878.299,880.047,878.299,879.69,62860.0
2009-04-16 17:45:00,879.795,879.963,878.325,879.056,29540.0
2009-04-16 17:50:00,879.05,879.346,878.25,878.405,24200.0
2009-04-16 17:55:00,878.222,879.797,878.063,879.364,26890.0
2009-04-16 18:00:00,879.379,879.47,878.481,878.987,18180.0
2009-04-16 18:05:00,878.914,879.097,878.049,878.641,35230.0
2009-04-16 18:10:00,878.511,878.868,877.97,877.97,22030.0
2009-04-16 18:15:00,877.895,878.552,877.504,878.201,24550.0
2009-04-16 18:20:00,878.122,878.505,877.597,878.161,22560.0
2009-04-16 18:25:00,878.126,878.246,876.672,876.672,25640.0
2009-04-16 18:30:00,876.71,877.644,876.399,877.644,17340.0
2009-04-16 18:35:00,877.738,877.928,877.223,877.778,23620.0
2009-04-16 18:40:00,877.797,878.23,877.561,878.004,24060.0
2009-04-16 18:45:00,877.941,878.09,877.518,877.655,22200.0
2009-04-16 18:50:00,877.653,878.392,877.429,878.01,22300.0
2009-04-16 18:55:00,878.021,878.196,877.532,877.9,21540.0
2009-04-16 19:00:00,877.795,877.991,877.397,877.648,23690.0
2009-04-16 19:05:00,877.533,878.9,877.353,878.9,28770.0
2009-04-16 19:10:00,878.833,879.609,878.401,878.701,24150.0
2009-04-16 19:15:00,878.767,878.827,877.868,877.997,20388.0
2009-04-16 19:20:00,877.788,878.819,877.487,878.425,25260.0
2009-04-16 19:25:00,878.274,878.51,877.855,878.202,26710.0
2009-04-16 19:30:00,878.008,878.463,877.647,878.059,25580.0
2009-04-16 19:35:00,878.098,878.668,877.818,878.027,22350.0
2009-04-16 19:40:00,878.099,878.652,877.837,878.218,27150.0
2009-04-16 19:45:00,878.338,878.542,877.535,877.779,20760.0
2009-04-16 19:50:00,877.84,878.012,877.245,877.323,24660.0
2009-04-16 19:55:00,877.535,878.218,877.535,877.605,26530.0
2009-04-16 20:00:00,877.495,877.791,877.307,877.432,18923.0
2009-04-16 20:05:00,877.426,877.62,877.067,877.469,20625.0
2009-04-16 20:10:00,877.583,878.456,877.32,878.456,27505.0
2009-04-16 20:15:00,878.413,878.413,877.639,878.309,32867.0
2009-04-16 20:20:00,878.208,878.403,877.818,877.891,33786.0
2009-04-16 20:25:00,878.04,878.275,875.787,875.787,20467.0
2009-04-16 20:30:00,875.646,876.283,875.442,875.452,31601.0
2009-04-16 20:35:00,875.448,875.993,875.057,875.119,43174.0
2009-04-16 20:40:00,875.127,875.38,874.634,875.015,27500.0
2009-04-16 20:45:00,874.967,875.298,874.499,875.167,14547.0
2009-04-16 20:50:00,875.256,875.427,874.501,874.694,30644.0
2009-04-16 20:55:00,874.622,874.763,872.782,872.789,19400.0
2009-04-16 21:00:00,872.678,873.413,872.366,872.632,15349.0
2009-04-16 21:05:00,872.551,872.575,871.791,872.265,10926.0
2009-04-16 21:10:00,872.311,872.578,872.056,872.433,12390.0
2009-04-16 21:15:00,872.382,873.457,871.91,873.153,13683.0
2009-04-16 21:20:00,873.115,873.68,872.801,873.68,13837.0
2009-04-16 21:25:00,873.479,873.557,872.366,872.366,13124.0
2009-04-16 21:30:00,872.516,872.987,872.364,872.479,12218.0
2009-04-16 21:35:00,872.619,872.744,871.735,872.309,12404.0
2009-04-16 21:40:00,872.317,872.317,871.59,872.206,11192.0
2009-04-16 21:45:00,872.355,872.949,872.355,872.64,12523.0
2009-04-16 21:50:00,872.746,873.469,872.439,873.225,16745.0
2009-04-16 21:55:00,873.334,873.52,872.921,873.52,13889.0
2009-04-16 22:00:00,873.616,873.717,873.181,873.306,24670.0
2009-04-16 22:05:00,873.185,873.485,873.101,873.436,20600.0
2009-04-16 22:10:00,873.436,874.043,873.126,873.833,21360.0
2009-04-16 22:15:00,873.735,874.051,873.607,873.83,23170.0
2009-04-16 22:20:00,873.754,875.296,873.721,875.296,25100.0
2009-04-16 22:25:00,875.417,875.583,874.706,875.583,21420.0
2009-04-16 22:30:00,875.56,875.56,874.628,874.86,25610.0
2009-04-16 22:35:00,875.016,875.124,874.351,874.445,24800.0
2009-04-16 22:40:00,874.585,874.975,874.261,874.609,25270.0
2009-04-16 22:45:00,874.599,875.084,874.289,874.877,18652.0
2009-04-16 22:50:00,874.748,874.892,874.463,874.673,29730.0
2009-04-16 22:55:00,874.648,875.036,874.435,874.791,34070.0
2009-04-16 23:00:00,874.91,875.165,874.556,874.659,37430.0
2009-04-16 23:05:00,874.662,874.936,874.434,874.775,16410.0
2009-04-16 23:10:00,874.765,874.981,874.395,874.58,23230.0
2009-04-16 23:15:00,874.558,875.12,874.47,874.521,17290.0
2009-04-16 23:20:00,874.508,874.742,874.429,874.498,13970.0
2009-04-16 23:25:00,874.49,874.694,874.402,874.493,20020.0
2009-04-16 23:30:00,874.517,874.758,874.419,874.547,19530.0
2009-04-16 23:35:00,874.52,874.72,874.294,874.348,32082.0
2009-04-16 23:40:00,874.348,874.463,874.187,874.285,7580.0
2009-04-16 23:45:00,875.0,875.15,874.207,874.283,11610.0
2009-04-16 23:50:00,874.292,874.52,874.219,874.322,28600.0
2009-04-16 23:55:00,874.344,874.645,874.195,874.645,12260.0
2009-04-17 00:00:00,874.933,875.39,874.611,875.39,22659.0
2009-04-17 00:05:00,875.585,875.873,874.867,875.622,27650.0
2009-04-17 00:10:00,875.437,876.143,875.373,875.736,15240.0
2009-04-17 00:15:00,875.601,875.893,875.076,875.076,17686.0
2009-04-17 00:20:00,875.098,875.896,875.078,875.656,19470.0
2009-04-17 00:25:00,875.698,875.926,875.287,875.287,21120.0
2009-04-17 00:30:00,875.316,876.142,875.316,875.914,22480.0
2009-04-17 00:35:00,875.956,875.956,875.384,875.384,15520.0
2009-04-17 00:40:00,875.59,876.146,875.531,875.707,14350.0
2009-04-17 00:45:00,875.672,875.951,875.045,875.724,17490.0
2009-04-17 00:50:00,875.505,876.0,875.274,875.494,11580.0
2009-04-17 00:55:00,875.573,876.041,875.565,875.635,23140.0
2009-04-17 01:00:00,875.575,876.66,875.47,875.766,13710.0
2009-04-17 01:05:00,875.75,875.775,875.282,875.35,33042.0
2009-04-17 01:10:00,875.197,875.73,875.095,875.311,20680.0
2009-04-17 01:15:00,875.389,876.185,875.064,875.754,20580.0
2009-04-17 01:20:00,875.562,876.25,875.232,875.519,23670.0
2009-04-17 01:25:00,875.676,875.886,875.323,875.655,31660.0
2009-04-17 01:30:00,875.777,875.966,875.301,875.729,19360.0
2009-04-17 01:35:00,875.797,876.253,875.563,875.833,16960.0
2009-04-17 01:40:00,875.802,876.182,874.905,875.245,35345.0
2009-04-17 01:45:00,875.48,876.14,875.18,875.195,20370.0
2009-04-17 01:50:00,875.13,876.19,875.015,875.371,31550.0
2009-04-17 01:55:00,875.586,876.18,875.409,875.927,27410.0
2009-04-17 02:00:00,876.1,876.14,875.402,875.688,25632.0
2009-04-17 02:05:00,875.686,875.888,875.117,875.179,18480.0
2009-04-17 02:10:00,875.123,875.139,873.672,873.672,13525.0
2009-04-17 02:15:00,873.262,873.478,872.452,873.318,19400.0
2009-04-17 02:20:00,873.268,873.619,873.064,873.591,16390.0
2009-04-17 02:25:00,873.702,874.184,873.424,873.898,18790.0
2009-04-17 02:30:00,873.681,874.075,873.122,873.458,12505.0
2009-04-17 02:35:00,873.482,874.249,873.414,874.142,20070.0
2009-04-17 02:40:00,874.045,874.401,873.78,873.924,14280.0
2009-04-17 02:45:00,873.955,874.359,873.599,873.668,15150.0
2009-04-17 02:50:00,873.577,873.892,873.276,873.276,14800.0
2009-04-17 02:55:00,873.239,873.518,872.817,873.316,16940.0
2009-04-17 03:00:00,873.301,873.608,872.641,873.251,20440.0
2009-04-17 03:05:00,873.151,873.404,872.679,873.063,24240.0
2009-04-17 03:10:00,873.098,873.346,872.88,873.244,20450.0
2009-04-17 03:15:00,873.319,873.351,872.923,873.183,17370.0
2009-04-17 03:20:00,873.02,873.336,872.261,872.695,18390.0
2009-04-17 03:25:00,872.726,873.03,872.465,873.02,17030.0
2009-04-17 03:30:00,872.655,873.338,872.506,872.835,17730.0
2009-04-17 03:35:00,873.036,873.43,872.559,872.969,21550.0
2009-04-17 03:40:00,872.902,873.52,872.44,873.52,18920.0
2009-04-17 03:45:00,873.456,873.691,873.08,873.277,18550.0
2009-04-17 03:50:00,873.192,873.759,873.02,873.484,17836.0
2009-04-17 03:55:00,873.571,873.919,873.477,873.639,19010.0
2009-04-17 04:00:00,873.833,874.05,873.634,873.634,23860.0
2009-04-17 04:05:00,873.746,874.07,873.293,873.958,24450.0
2009-04-17 04:10:00,873.755,874.104,873.691,873.975,23300.0
2009-04-17 04:15:00,873.914,874.168,873.69,874.025,18920.0
2009-04-17 04:20:00,873.91,874.292,873.697,874.034,31746.0
2009-04-17 04:25:00,874.03,874.263,873.768,874.161,30460.0
2009-04-17 04:30:00,874.166,874.95,873.951,874.63,24520.0
2009-04-17 04:35:00,874.661,874.84,874.184,874.562,24840.0
2009-04-17 04:40:00,874.646,874.995,874.367,874.731,36188.0
2009-04-17 04:45:00,874.847,874.96,874.25,874.706,24960.0
2009-04-17 04:50:00,874.472,874.838,874.306,874.38,22250.0
2009-04-17 04:55:00,874.397,874.743,874.266,874.516,16820.0
2009-04-17 05:00:00,874.345,874.6,874.024,874.519,26340.0
2009-04-17 05:05:00,874.462,874.478,874.101,874.22,20150.0
2009-04-17 05:10:00,874.001,874.644,873.723,873.871,21480.0
2009-04-17 05:15:00,873.882,874.386,873.578,874.075,25330.0
2009-04-17 05:20:00,873.873,874.303,873.718,873.996,17250.0
2009-04-17 05:25:00,874.23,874.24,873.548,874.14,27520.0
2009-04-17 05:30:00,874.131,874.308,873.747,874.092,20610.0
2009-04-17 05:35:00,874.136,874.171,873.762,873.897,23340.0
2009-04-17 05:40:00,873.987,874.145,873.531,873.947,24300.0
2009-04-17 05:45:00,874.09,874.234,873.791,873.881,20530.0
2009-04-17 05:50:00,873.929,874.239,873.687,873.837,26470.0
2009-04-17 05:55:00,873.853,874.078,873.321,873.792,26680.0
2009-04-17 06:00:00,873.835,874.37,873.42,873.681,30520.0
2009-04-17 06:05:00,873.985,874.319,873.75,873.756,28020.0
2009-04-17 06:10:00,873.721,873.917,873.084,873.356,33660.0
2009-04-17 06:15:00,873.495,873.61,873.031,873.241,31030.0
2009-04-17 06:20:00,873.218,873.489,872.442,873.101,32560.0
2009-04-17 06:25:00,873.128,873.128,872.2,872.407,26360.0
2009-04-17 06:30:00,872.491,873.138,872.138,873.037,27880.0
2009-04-17 06:35:00,873.111,873.369,872.681,873.027,30360.0
2009-04-17 06:40:00,873.051,873.77,872.91,873.432,29650.0
2009-04-17 06:45:00,873.578,873.658,873.06,873.34,27950.0
2009-04-17 06:50:00,873.145,873.614,872.847,873.445,54160.0
2009-04-17 06:55:00,873.584,873.795,873.106,873.4,25730.0
2009-04-17 07:00:00,873.326,873.64,872.663,872.971,25320.0
2009-04-17 07:05:00,873.164,873.413,872.82,873.113,27490.0
2009-04-17 07:10:00,873.06,873.515,872.738,873.36,31190.0
2009-04-17 07:15:00,873.442,873.63,872.974,873.175,64640.0
2009-04-17 07:20:00,873.047,873.572,872.719,873.474,26020.0
2009-04-17 07:25:00,873.511,873.667,873.208,873.559,31500.0
2009-04-17 07:30:00,873.451,874.121,873.236,873.879,24440.0
2009-04-17 07:35:00,873.802,874.062,873.38,873.604,29200.0
2009-04-17 07:40:00,873.551,873.774,873.106,873.585,28290.0
2009-04-17 07:45:00,873.672,873.99,873.361,873.91,69680.0
2009-04-17 07:50:00,873.918,873.961,873.345,873.587,26950.0
2009-04-17 07:55:00,873.606,874.171,873.549,874.171,28050.0
2009-04-17 08:00:00,873.987,874.264,873.548,873.689,25300.0
2009-04-17 08:05:00,873.713,873.812,873.246,873.443,27120.0
2009-04-17 08:10:00,873.423,873.839,873.172,873.718,25850.0
2009-04-17 08:15:00,873.731,873.928,873.462,873.691,25830.0
2009-04-17 08:20:00,873.419,873.735,873.247,873.506,26530.0
2009-04-17 08:25:00,873.626,873.761,872.85,873.033,26010.0
2009-04-17 08:30:00,872.977,873.165,872.454,872.535,28970.0
2009-04-17 08:35:00,872.628,872.963,872.38,872.859,32760.0
2009-04-17 08:40:00,872.859,872.985,872.349,872.612,31790.0
2009-04-17 08:45:00,872.759,873.484,872.571,873.129,32270.0
2009-04-17 08:50:00,873.16,873.496,872.778,873.317,30560.0
2009-04-17 08:55:00,873.357,874.724,873.174,874.724,29490.0
2009-04-17 09:00:00,874.867,875.311,874.024,874.555,20398.0
2009-04-17 09:05:00,874.612,874.948,874.417,874.773,16490.0
2009-04-17 09:10:00,874.907,874.907,873.956,874.092,33019.0
2009-04-17 09:15:00,874.205,874.435,873.753,874.241,37742.0
2009-04-17 09:20:00,874.18,874.188,873.75,874.032,19960.0
2009-04-17 09:25:00,874.06,874.59,873.588,874.317,36590.0
2009-04-17 09:30:00,873.933,874.128,873.488,873.965,49068.0
2009-04-17 09:35:00,873.932,874.044,873.511,873.511,17160.0
2009-04-17 09:40:00,873.472,873.563,873.079,873.314,19200.0
2009-04-17 09:45:00,873.351,873.908,873.061,873.408,15970.0
2009-04-17 09:50:00,873.433,873.768,873.139,873.491,16680.0
2009-04-17 09:55:00,873.578,873.924,873.31,873.829,18900.0
2009-04-17 10:00:00,873.707,874.073,873.41,873.955,51100.0
2009-04-17 10:05:00,873.881,874.439,873.626,874.265,19000.0
2009-04-17 10:10:00,874.343,874.515,873.652,874.306,45040.0
2009-04-17 10:15:00,874.287,874.366,873.838,874.282,17400.0
2009-04-17 10:20:00,874.28,874.28,873.197,873.543,51430.0
2009-04-17 10:25:00,873.633,873.633,873.026,873.234,34580.0
2009-04-17 10:30:00,873.222,873.222,872.257,872.449,19520.0
2009-04-17 10:35:00,872.289,872.289,869.455,869.466,27420.0
2009-04-17 10:40:00,869.514,870.682,869.256,870.625,30550.0
2009-04-17 10:45:00,870.514,870.851,870.271,870.803,52810.0
2009-04-17 10:50:00,870.762,870.906,870.187,870.709,16340.0
2009-04-17 10:55:00,870.699,870.768,870.137,870.341,35030.0
2009-04-17 11:00:00,870.308,871.066,869.9,870.793,53240.0
2009-04-17 11:05:00,870.827,871.606,870.523,871.328,21980.0
2009-04-17 11:10:00,871.075,871.075,870.363,870.629,35740.0
2009-04-17 11:15:00,870.723,871.008,870.333,870.739,23610.0
2009-04-17 11:20:00,870.779,871.333,870.599,871.03,40390.0
2009-04-17 11:25:00,871.072,871.227,870.382,870.621,24920.0
2009-04-17 11:30:00,870.641,871.645,870.362,871.612,20370.0
2009-04-17 11:35:00,871.511,871.723,871.196,871.439,45540.0
2009-04-17 11:40:00,871.321,871.574,870.912,871.122,88540.0
2009-04-17 11:45:00,871.003,871.06,870.215,870.544,72210.0
2009-04-17 11:50:00,870.425,871.093,870.272,871.088,49590.0
2009-04-17 11:55:00,871.121,871.399,870.446,871.277,26030.0
2009-04-17 12:00:00,871.299,871.538,871.1,871.378,19070.0
2009-04-17 12:05:00,871.341,871.461,870.658,870.935,45110.0
2009-04-17 12:10:00,870.743,871.292,870.687,871.247,20310.0
2009-04-17 12:15:00,871.281,871.508,870.964,871.367,26480.0
2009-04-17 12:20:00,871.319,871.416,870.63,870.994,19360.0
2009-04-17 12:25:00,871.1,871.247,869.866,870.059,95220.0
2009-04-17 12:30:00,870.044,870.148,869.351,869.585,44390.0
2009-04-17 12:35:00,869.556,869.955,868.873,868.927,31320.0
2009-04-17 12:40:00,868.95,869.293,868.725,868.985,30390.0
2009-04-17 12:45:00,869.05,869.05,867.501,868.137,61960.0
2009-04-17 12:50:00,867.955,868.274,867.311,868.135,18860.0
2009-04-17 12:55:00,868.278,868.389,867.955,868.064,38120.0
2009-04-17 13:00:00,868.052,868.171,867.051,867.059,17880.0
2009-04-17 13:05:00,867.041,867.572,866.543,867.353,46430.0
2009-04-17 13:10:00,867.164,868.259,866.891,868.158,16210.0
2009-04-17 13:15:00,868.204,868.601,867.866,868.379,47170.0
2009-04-17 13:20:00,868.326,868.599,867.822,868.362,18540.0
2009-04-17 13:25:00,868.349,868.574,867.795,868.119,23620.0
2009-04-17 13:30:00,868.078,868.101,867.35,868.006,44480.0
2009-04-17 13:35:00,868.01,868.189,867.837,867.875,17760.0
2009-04-17 13:40:00,867.87,868.047,867.307,867.624,35070.0
2009-04-17 13:45:00,867.646,868.299,867.269,868.193,31010.0
2009-04-17 13:50:00,868.216,868.508,867.753,868.35,17730.0
2009-04-17 13:55:00,868.405,869.769,868.172,869.667,14910.0
2009-04-17 14:00:00,869.552,869.794,868.937,869.314,23210.0
2009-04-17 14:05:00,869.399,871.068,869.047,870.912,39820.0
2009-04-17 14:10:00,870.646,870.646,869.609,870.394,19810.0
2009-04-17 14:15:00,870.505,872.399,870.381,872.352,18650.0
2009-04-17 14:20:00,872.437,872.861,871.21,871.841,38950.0
2009-04-17 14:25:00,871.978,872.283,871.38,871.38,19830.0
2009-04-17 14:30:00,871.269,871.269,870.318,870.481,18420.0
2009-04-17 14:35:00,870.281,870.314,868.887,869.788,54910.0
2009-04-17 14:40:00,869.714,870.384,868.971,869.195,34530.0
2009-04-17 14:45:00,869.345,869.525,868.548,869.167,54410.0
2009-04-17 14:50:00,868.961,871.273,868.763,871.273,62010.0
2009-04-17 14:55:00,871.518,871.869,870.808,871.814,19080.0
2009-04-17 15:00:00,871.955,872.561,871.721,872.331,48040.0
2009-04-17 15:05:00,872.4,872.432,871.331,871.331,50360.0
2009-04-17 15:10:00,871.329,871.581,871.051,871.484,26190.0
2009-04-17 15:15:00,871.466,871.561,870.699,870.965,40500.0
2009-04-17 15:20:00,870.918,871.093,870.321,870.995,76760.0
2009-04-17 15:25:00,871.123,872.621,871.123,872.132,81820.0
2009-04-17 15:30:00,872.154,872.178,870.848,871.459,73680.0
2009-04-17 15:35:00,871.473,871.663,870.348,870.549,31510.0
2009-04-17 15:40:00,870.616,871.062,870.087,870.722,58040.0
2009-04-17 15:45:00,870.799,871.712,870.509,871.404,57810.0
2009-04-17 15:50:00,871.421,871.596,870.637,871.246,27950.0
2009-04-17 15:55:00,871.367,871.956,869.892,869.892,26580.0
2009-04-17 16:00:00,869.552,870.076,868.798,870.076,103580.0
2009-04-17 16:05:00,870.229,870.397,868.123,868.306,24260.0
2009-04-17 16:10:00,868.144,868.144,867.043,867.414,63120.0
2009-04-17 16:15:00,867.142,867.142,864.781,865.287,27560.0
2009-04-17 16:20:00,865.328,865.8,864.637,865.624,78360.0
2009-04-17 16:25:00,865.504,867.185,865.224,866.696,26330.0
2009-04-17 16:30:00,866.863,867.819,866.863,867.819,28180.0
2009-04-17 16:35:00,867.629,867.716,865.791,866.597,119710.0
2009-04-17 16:40:00,866.429,868.172,866.164,867.621,28150.0
2009-04-17 16:45:00,867.694,868.086,867.493,867.547,25560.0
2009-04-17 16:50:00,867.413,867.916,866.843,867.856,71950.0
2009-04-17 16:55:00,867.688,867.773,866.999,867.238,22920.0
2009-04-17 17:00:00,867.173,867.414,866.883,867.093,24940.0
2009-04-17 17:05:00,867.311,867.962,866.973,867.751,26900.0
2009-04-17 17:10:00,867.755,867.761,867.01,867.253,26630.0
2009-04-17 17:15:00,867.33,867.964,867.101,867.777,25210.0
2009-04-17 17:20:00,867.632,868.316,867.439,868.007,23850.0
2009-04-17 17:25:00,867.994,868.297,867.7,867.962,24350.0
2009-04-17 17:30:00,868.025,868.219,866.838,867.124,25080.0
2009-04-17 17:35:00,867.166,867.351,866.528,866.636,25590.0
2009-04-17 17:40:00,866.586,867.186,866.03,867.129,27210.0
2009-04-17 17:45:00,867.137,867.208,866.711,866.826,24280.0
2009-04-17 17:50:00,866.882,867.132,866.497,866.657,25710.0
2009-04-17 17:55:00,866.626,866.89,866.293,866.795,24320.0
2009-04-17 18:00:00,866.806,866.897,865.676,866.74,24730.0
2009-04-17 18:05:00,866.612,866.962,865.628,865.628,24760.0
2009-04-17 18:10:00,865.447,866.095,865.007,865.383,27490.0
2009-04-17 18:15:00,865.369,865.741,864.708,865.092,23180.0
2009-04-17 18:20:00,865.111,866.193,864.94,865.541,28020.0
2009-04-17 18:25:00,865.654,866.069,865.054,865.64,21210.0
2009-04-17 18:30:00,865.591,866.106,865.281,865.547,25250.0
2009-04-17 18:35:00,865.678,866.657,865.586,866.657,22090.0
2009-04-17 18:40:00,866.893,867.494,866.514,867.494,21680.0
2009-04-17 18:45:00,867.696,867.696,866.504,866.504,22680.0
2009-04-17 18:50:00,866.509,866.792,866.4,866.416,27480.0
2009-04-17 18:55:00,866.331,866.64,866.043,866.5,25370.0
2009-04-17 19:00:00,866.409,866.613,865.815,866.313,25100.0
2009-04-17 19:05:00,866.353,866.562,865.655,865.655,18510.0
2009-04-17 19:10:00,865.711,866.015,865.541,865.905,22450.0
2009-04-17 19:15:00,865.933,866.667,865.887,866.488,20641.0
2009-04-17 19:20:00,866.557,866.627,866.024,866.572,19640.0
2009-04-17 19:25:00,866.522,866.731,865.941,866.586,21670.0
2009-04-17 19:30:00,866.731,867.025,866.139,866.38,18920.0
2009-04-17 19:35:00,866.551,866.925,866.11,866.851,19520.0
2009-04-17 19:40:00,866.717,867.19,866.348,866.663,21212.0
2009-04-17 19:45:00,866.804,866.918,866.092,866.67,23070.0
2009-04-17 19:50:00,866.544,866.804,866.202,866.544,20950.0
2009-04-17 19:55:00,866.536,867.338,866.189,867.324,18550.0
2009-04-17 20:00:00,867.35,867.716,866.995,867.55,29840.0
2009-04-17 20:05:00,867.348,867.524,867.119,867.149,29470.0
2009-04-17 20:10:00,867.091,867.586,867.066,867.211,23450.0
2009-04-17 20:15:00,867.166,867.431,866.939,867.224,37990.0
2009-04-17 20:20:00,866.977,867.61,866.945,867.6,32250.0
2009-04-17 20:25:00,867.58,867.61,867.233,867.365,21480.0
2009-04-17 20:30:00,867.318,867.446,867.078,867.4,53560.0
2009-04-17 20:35:00,867.12,867.489,866.825,866.859,32940.0
2009-04-17 20:40:00,866.691,866.977,866.583,866.682,31170.0
2009-04-17 20:45:00,866.505,866.677,866.305,866.578,32810.0
2009-04-17 20:50:00,866.705,866.91,866.427,866.79,35110.0
2009-04-17 20:55:00,866.878,866.956,866.454,866.55,35350.0
2009-04-17 21:00:00,866.475,866.91,866.426,866.9,21160.0
2009-04-17 21:05:00,866.846,866.942,866.361,866.525,22140.0
2009-04-17 21:10:00,866.508,866.6,866.196,866.409,22180.0
2009-04-17 21:15:00,866.62,866.817,866.254,866.302,19370.0
2009-04-17 21:20:00,866.478,866.669,866.274,866.5,20740.0
2009-04-17 21:25:00,866.507,866.87,866.41,866.419,20680.0
2009-04-17 21:30:00,866.307,866.588,866.142,866.257,18180.0
2009-04-17 21:35:00,866.498,866.735,866.115,866.494,22520.0
2009-04-17 21:40:00,866.489,866.713,866.273,866.592,21480.0
2009-04-17 21:45:00,866.45,866.762,866.154,866.441,21320.0
2009-04-17 21:50:00,866.484,866.484,865.714,865.714,21220.0
2009-04-17 21:55:00,865.665,866.401,865.665,866.354,21140.0
2009-04-17 22:00:00,866.183,867.406,866.183,867.203,21460.0
2009-04-17 22:05:00,867.246,867.487,866.525,867.245,18690.0
2009-04-17 22:10:00,867.124,867.637,867.063,867.482,14260.0
2009-04-17 22:15:00,867.425,867.792,867.29,867.448,17210.0
2009-04-17 22:20:00,867.359,867.884,867.264,867.645,20200.0
2009-04-17 22:25:00,867.778,868.134,867.588,867.621,22970.0
2009-04-17 22:30:00,867.765,868.14,867.523,867.59,19310.0
2009-04-17 22:35:00,867.95,867.954,867.569,867.569,19020.0
2009-04-17 22:40:00,867.442,867.857,867.398,867.615,16920.0
2009-04-17 22:45:00,867.553,868.072,867.462,868.072,20980.0
2009-04-17 22:50:00,867.898,868.65,867.862,868.6,16240.0
2009-04-17 22:55:00,867.87,868.242,867.662,867.662,26500.0
2009-04-19 23:00:00,867.647,867.745,867.623,867.669,3370.0
2009-04-19 23:10:00,867.647,868.088,867.622,868.002,20760.0
2009-04-19 23:15:00,867.997,868.048,867.949,868.027,7250.0
2009-04-19 23:20:00,867.959,868.01,867.569,867.705,14190.0
2009-04-19 23:25:00,867.729,867.737,867.626,867.662,10060.0
2009-04-19 23:30:00,867.644,867.787,867.622,867.645,9990.0
2009-04-19 23:35:00,867.672,867.788,867.638,867.702,8700.0
2009-04-19 23:40:00,867.649,867.771,867.548,867.623,11320.0
2009-04-19 23:45:00,867.656,867.788,867.642,867.698,9060.0
2009-04-19 23:50:00,867.646,867.77,867.55,867.7,24080.0
2009-04-19 23:55:00,867.782,867.782,867.623,867.694,2950.0
2009-04-20 00:00:00,867.645,868.183,867.602,867.937,34560.0
2009-04-20 00:05:00,867.841,868.04,867.689,867.872,22340.0
2009-04-20 00:10:00,867.906,868.054,867.58,868.045,21532.0
2009-04-20 00:15:00,867.931,867.997,867.789,867.91,16410.0
2009-04-20 00:20:00,867.877,867.966,867.502,867.502,23020.0
2009-04-20 00:25:00,867.588,867.697,867.384,867.466,27065.0
2009-04-20 00:30:00,867.455,867.476,866.294,867.057,31818.0
2009-04-20 00:35:00,867.053,867.213,866.913,867.097,20320.0
2009-04-20 00:40:00,867.08,867.346,866.96,867.024,28057.0
2009-04-20 00:45:00,867.112,867.424,867.009,867.353,22301.0
2009-04-20 00:50:00,867.349,867.379,866.663,867.054,27840.0
2009-04-20 00:55:00,867.035,867.319,867.035,867.152,17415.0
2009-04-20 01:00:00,867.11,867.529,867.03,867.529,22480.0
2009-04-20 01:05:00,867.422,867.491,867.207,867.294,22310.0
2009-04-20 01:10:00,867.312,867.888,867.2,867.749,14670.0
2009-04-20 01:15:00,867.712,868.429,867.712,868.426,17519.0
2009-04-20 01:20:00,868.503,868.672,868.318,868.434,20960.0
2009-04-20 01:25:00,868.526,868.686,868.411,868.587,15254.0
2009-04-20 01:30:00,868.489,868.528,868.086,868.257,17373.0
2009-04-20 01:35:00,868.169,868.269,867.922,868.067,21001.0
2009-04-20 01:40:00,868.19,868.415,867.979,868.037,27940.0
2009-04-20 01:45:00,868.041,868.58,867.972,868.404,20640.0
2009-04-20 01:50:00,868.349,868.42,868.047,868.202,23255.0
2009-04-20 01:55:00,868.146,868.726,868.103,868.43,18905.0
2009-04-20 02:00:00,869.1,869.429,868.601,869.429,29530.0
2009-04-20 02:05:00,869.473,869.473,868.569,868.601,29760.0
2009-04-20 02:10:00,868.712,868.712,866.68,866.982,24920.0
2009-04-20 02:15:00,866.793,867.007,866.162,867.007,30830.0
2009-04-20 02:20:00,866.848,867.207,866.327,866.327,27100.0
2009-04-20 02:25:00,866.334,866.467,866.07,866.07,20740.0
2009-04-20 02:30:00,866.195,866.195,865.568,865.964,18640.0
2009-04-20 02:35:00,865.893,865.956,865.236,865.496,28480.0
2009-04-20 02:40:00,865.435,865.737,865.215,865.503,23960.0
2009-04-20 02:45:00,865.67,865.776,865.239,865.38,25330.0
2009-04-20 02:50:00,865.182,865.482,864.329,864.659,23650.0
2009-04-20 02:55:00,864.936,865.602,864.814,865.561,34850.0
2009-04-20 03:00:00,865.585,865.694,865.043,865.369,24260.0
2009-04-20 03:05:00,865.448,866.682,864.999,866.373,33970.0
2009-04-20 03:10:00,866.253,866.488,865.704,866.109,32620.0
2009-04-20 03:15:00,866.031,866.319,865.731,866.076,37840.0
2009-04-20 03:20:00,865.944,866.072,865.531,866.01,25410.0
2009-04-20 03:25:00,866.047,866.549,865.615,866.455,37130.0
2009-04-20 03:30:00,866.435,866.672,866.08,866.353,34850.0
2009-04-20 03:35:00,866.13,866.684,866.13,866.514,34430.0
2009-04-20 03:40:00,866.545,867.026,865.933,866.838,25530.0
2009-04-20 03:45:00,866.906,866.935,866.299,866.706,26130.0
2009-04-20 03:50:00,866.591,866.815,866.094,866.297,30230.0
2009-04-20 03:55:00,866.491,866.796,866.187,866.68,44260.0
2009-04-20 04:00:00,866.565,866.706,866.302,866.553,20260.0
2009-04-20 04:05:00,866.698,866.936,866.308,866.828,30610.0
2009-04-20 04:10:00,866.885,866.925,866.4,866.788,26090.0
2009-04-20 04:15:00,866.963,867.296,866.565,867.15,29630.0
2009-04-20 04:20:00,867.102,868.779,866.807,868.707,24100.0
2009-04-20 04:25:00,868.731,869.057,868.615,868.863,21220.0
2009-04-20 04:30:00,868.889,869.149,868.637,868.926,17470.0
2009-04-20 04:35:00,868.956,869.597,868.71,869.202,16560.0
2009-04-20 04:40:00,869.191,869.471,868.941,869.26,24270.0
2009-04-20 04:45:00,869.248,869.248,868.256,868.369,27070.0
2009-04-20 04:50:00,868.441,868.676,868.169,868.424,29770.0
2009-04-20 04:55:00,868.427,868.545,868.089,868.509,15480.0
2009-04-20 05:00:00,868.466,868.638,867.992,868.426,28680.0
2009-04-20 05:05:00,868.294,868.574,868.06,868.295,17960.0
2009-04-20 05:10:00,868.287,868.379,867.56,868.158,18000.0
2009-04-20 05:15:00,868.389,868.513,867.502,867.954,19180.0
2009-04-20 05:20:00,867.928,868.154,867.715,868.154,22780.0
2009-04-20 05:25:00,868.112,868.356,867.642,868.297,14590.0
2009-04-20 05:30:00,868.321,868.87,868.321,868.727,20170.0
2009-04-20 05:35:00,868.53,868.53,867.952,867.976,14310.0
2009-04-20 05:40:00,867.937,868.14,867.592,867.785,16250.0
2009-04-20 05:45:00,867.772,867.955,867.244,867.807,17000.0
2009-04-20 05:50:00,867.998,868.16,867.568,868.066,14970.0
2009-04-20 05:55:00,868.07,868.185,867.359,867.588,17390.0
2009-04-20 06:00:00,867.752,868.151,867.44,867.958,20970.0
2009-04-20 06:05:00,868.037,868.228,867.701,867.913,21970.0
2009-04-20 06:10:00,867.74,868.003,867.558,867.876,15860.0
2009-04-20 06:15:00,867.891,868.275,867.164,868.275,22050.0
2009-04-20 06:20:00,868.386,868.736,868.21,868.325,23670.0
2009-04-20 06:25:00,868.479,868.915,868.263,868.915,20540.0
2009-04-20 06:30:00,868.819,869.324,868.553,869.1,19250.0
2009-04-20 06:35:00,869.297,869.585,869.066,869.366,19990.0
2009-04-20 06:40:00,869.195,869.316,868.659,869.135,23850.0
2009-04-20 06:45:00,869.075,869.109,868.038,868.038,24290.0
2009-04-20 06:50:00,868.0,868.323,867.752,868.037,25060.0
2009-04-20 06:55:00,868.069,868.711,867.704,868.322,20270.0
2009-04-20 07:00:00,868.348,868.929,868.253,868.554,23240.0
2009-04-20 07:05:00,868.573,869.391,868.219,869.31,31060.0
2009-04-20 07:10:00,869.043,869.328,868.565,868.786,25370.0
2009-04-20 07:15:00,868.93,869.606,868.289,869.327,27713.0
2009-04-20 07:20:00,869.242,869.416,868.719,869.11,20950.0
2009-04-20 07:25:00,869.237,869.436,868.609,869.426,43760.0
2009-04-20 07:30:00,869.364,869.449,868.461,869.131,26800.0
2009-04-20 07:35:00,869.41,869.42,868.349,868.69,21580.0
2009-04-20 07:40:00,868.755,868.755,867.975,868.449,28810.0
2009-04-20 07:45:00,868.545,868.974,868.116,868.69,38240.0
2009-04-20 07:50:00,868.622,868.763,867.607,868.21,25510.0
2009-04-20 07:55:00,868.3,868.54,867.839,868.53,18350.0
2009-04-20 08:00:00,867.935,868.454,867.673,868.312,13503.0
2009-04-20 08:05:00,868.398,868.66,868.008,868.008,18560.0
2009-04-20 08:10:00,867.935,868.473,867.63,868.473,15869.0
2009-04-20 08:15:00,868.458,868.573,867.906,867.948,18020.0
2009-04-20 08:20:00,867.947,868.394,867.769,868.068,20530.0
2009-04-20 08:25:00,867.951,868.031,867.383,867.869,15950.0
2009-04-20 08:30:00,867.794,867.835,867.086,867.738,16060.0
2009-04-20 08:35:00,867.799,867.959,867.331,867.74,17260.0
2009-04-20 08:40:00,867.686,868.033,867.438,867.798,18590.0
2009-04-20 08:45:00,867.768,867.909,867.148,867.763,18430.0
2009-04-20 08:50:00,867.626,868.324,867.412,868.163,19670.0
2009-04-20 08:55:00,868.211,868.429,867.606,868.429,17916.0
2009-04-20 09:00:00,868.581,869.77,868.396,869.642,26400.0
2009-04-20 09:05:00,869.729,870.451,869.729,870.239,25910.0
2009-04-20 09:10:00,870.164,870.31,869.387,869.949,25120.0
2009-04-20 09:15:00,869.968,870.328,869.533,870.088,24230.0
2009-04-20 09:20:00,870.011,870.795,869.843,870.413,26010.0
2009-04-20 09:25:00,870.298,870.521,869.497,870.081,27490.0
2009-04-20 09:30:00,870.04,870.069,869.626,870.069,27440.0
2009-04-20 09:35:00,870.153,870.268,869.746,870.093,27600.0
2009-04-20 09:40:00,869.96,869.96,869.279,869.511,24840.0
2009-04-20 09:45:00,869.54,869.689,868.222,868.222,28840.0
2009-04-20 09:50:00,868.136,868.63,867.659,868.63,24490.0
2009-04-20 09:55:00,868.706,868.788,867.984,868.181,22840.0
2009-04-20 10:00:00,868.01,869.26,867.774,869.152,24540.0
2009-04-20 10:05:00,869.237,870.244,868.589,870.048,28330.0
2009-04-20 10:10:00,870.104,871.784,870.104,871.784,27490.0
2009-04-20 10:15:00,871.879,872.562,871.692,872.033,26210.0
2009-04-20 10:20:00,871.888,872.203,871.387,871.966,26590.0
2009-04-20 10:25:00,871.835,872.018,870.972,871.077,26160.0
2009-04-20 10:30:00,870.748,870.748,869.003,869.428,24680.0
2009-04-20 10:35:00,869.537,870.17,869.373,870.014,24280.0
2009-04-20 10:40:00,869.879,870.326,869.005,870.224,26210.0
2009-04-20 10:45:00,870.169,870.185,869.467,869.673,31710.0
2009-04-20 10:50:00,869.624,869.978,869.096,869.435,25640.0
2009-04-20 10:55:00,869.439,869.663,869.059,869.456,26590.0
2009-04-20 11:00:00,869.428,869.819,868.833,869.082,16220.0
2009-04-20 11:05:00,869.12,869.53,868.691,869.53,52840.0
2009-04-20 11:10:00,869.704,869.822,869.154,869.673,20370.0
2009-04-20 11:15:00,869.544,870.854,869.178,870.854,21470.0
2009-04-20 11:20:00,871.522,872.792,871.522,871.573,94590.0
2009-04-20 11:25:00,871.519,871.556,870.347,870.738,20920.0
2009-04-20 11:30:00,870.634,870.776,869.411,869.544,21090.0
2009-04-20 11:35:00,869.465,870.025,869.356,869.772,59690.0
2009-04-20 11:40:00,869.539,870.427,869.338,870.076,18440.0
2009-04-20 11:45:00,870.054,871.072,869.619,870.776,47780.0
2009-04-20 11:50:00,870.711,871.285,870.637,871.006,21380.0
2009-04-20 11:55:00,870.992,871.579,870.607,871.391,82430.0
2009-04-20 12:00:00,871.234,872.431,870.994,872.12,16180.0
2009-04-20 12:05:00,872.019,872.181,870.851,871.929,17240.0
2009-04-20 12:10:00,871.834,872.147,871.157,871.513,35090.0
2009-04-20 12:15:00,871.588,871.634,870.904,871.149,35780.0
2009-04-20 12:20:00,871.287,871.612,871.044,871.217,20570.0
2009-04-20 12:25:00,871.127,871.46,870.852,871.265,44800.0
2009-04-20 12:30:00,871.263,872.26,870.75,872.076,49450.0
2009-04-20 12:35:00,871.994,872.216,871.48,872.013,48540.0
2009-04-20 12:40:00,871.878,871.973,870.685,870.84,25520.0
2009-04-20 12:45:00,870.857,870.857,869.297,869.982,16840.0
2009-04-20 12:50:00,869.878,870.344,869.496,870.344,32820.0
2009-04-20 12:55:00,870.302,870.429,869.61,869.919,27710.0
2009-04-20 13:00:00,869.928,870.145,869.431,870.096,18610.0
2009-04-20 13:05:00,870.175,870.61,869.691,870.402,52210.0
2009-04-20 13:10:00,870.328,870.593,869.74,870.109,45770.0
2009-04-20 13:15:00,869.965,871.121,869.786,870.927,28110.0
2009-04-20 13:20:00,870.88,871.857,870.441,871.857,43440.0
2009-04-20 13:25:00,871.97,872.045,871.391,871.748,17690.0
2009-04-20 13:30:00,871.732,871.732,870.583,870.821,16000.0
2009-04-20 13:35:00,870.779,871.469,870.621,871.293,31820.0
2009-04-20 13:40:00,871.177,871.929,870.7,871.717,19000.0
2009-04-20 13:45:00,871.563,872.102,871.275,871.672,18910.0
2009-04-20 13:50:00,871.709,872.198,871.461,871.938,34240.0
2009-04-20 13:55:00,871.925,872.121,871.168,871.765,19410.0
2009-04-20 14:00:00,871.791,872.746,871.358,872.596,16030.0
2009-04-20 14:05:00,872.43,873.159,872.255,873.159,17970.0
2009-04-20 14:10:00,873.18,874.268,872.925,873.946,29710.0
2009-04-20 14:15:00,874.059,875.431,873.728,875.431,36000.0
2009-04-20 14:20:00,875.664,876.598,875.664,875.861,15080.0
2009-04-20 14:25:00,875.754,877.895,875.614,877.04,43020.0
2009-04-20 14:30:00,876.913,877.572,876.566,876.739,23690.0
2009-04-20 14:35:00,876.723,877.293,876.482,876.57,19420.0
2009-04-20 14:40:00,876.628,878.701,876.408,878.033,45850.0
2009-04-20 14:45:00,878.064,878.215,877.392,877.48,17430.0
2009-04-20 14:50:00,877.473,877.513,876.385,876.747,42880.0
2009-04-20 14:55:00,876.709,877.592,876.709,877.476,17050.0
2009-04-20 15:00:00,877.304,877.455,876.997,877.18,42540.0
2009-04-20 15:05:00,877.129,877.211,876.617,876.73,17940.0
2009-04-20 15:10:00,876.713,876.808,876.059,876.214,61940.0
2009-04-20 15:15:00,876.168,876.168,875.243,875.739,29810.0
2009-04-20 15:20:00,875.625,875.913,875.162,875.274,32360.0
2009-04-20 15:25:00,875.245,875.476,874.579,874.879,39700.0
2009-04-20 15:30:00,875.0,876.711,874.59,875.904,88060.0
2009-04-20 15:35:00,875.86,875.936,875.019,875.272,20510.0
2009-04-20 15:40:00,875.297,876.165,874.991,876.081,25160.0
2009-04-20 15:45:00,876.284,877.82,876.284,877.799,20970.0
2009-04-20 15:50:00,877.744,877.933,876.84,877.027,47440.0
2009-04-20 15:55:00,877.017,877.94,876.953,877.342,19680.0
2009-04-20 16:00:00,877.428,877.675,876.195,876.195,17600.0
2009-04-20 16:05:00,875.897,876.526,875.431,876.526,36850.0
2009-04-20 16:10:00,876.512,877.077,875.39,875.55,56800.0
2009-04-20 16:15:00,875.635,878.216,875.635,878.216,72080.0
2009-04-20 16:20:00,878.594,881.25,878.594,880.895,33540.0
2009-04-20 16:25:00,880.711,881.354,880.03,880.472,18880.0
2009-04-20 16:30:00,880.541,882.097,880.187,881.984,18350.0
2009-04-20 16:35:00,882.123,883.008,881.426,881.426,30418.0
2009-04-20 16:40:00,881.295,881.356,880.883,881.349,21580.0
2009-04-20 16:45:00,881.535,882.089,881.235,881.362,33550.0
2009-04-20 16:50:00,881.303,882.2,880.796,881.47,19420.0
2009-04-20 16:55:00,881.612,884.628,881.612,883.982,38980.0
2009-04-20 17:00:00,883.81,884.1,883.078,883.878,54350.0
2009-04-20 17:05:00,883.904,884.92,883.672,883.685,29610.0
2009-04-20 17:10:00,883.79,883.79,882.924,883.305,71860.0
2009-04-20 17:15:00,883.298,883.298,882.526,882.756,42910.0
2009-04-20 17:20:00,882.681,882.681,881.298,881.706,39920.0
2009-04-20 17:25:00,881.773,881.978,881.497,881.632,30070.0
2009-04-20 17:30:00,881.479,881.673,881.232,881.631,48200.0
2009-04-20 17:35:00,881.566,881.667,881.29,881.362,67790.0
2009-04-20 17:40:00,881.452,882.333,881.408,882.333,30960.0
2009-04-20 17:45:00,882.413,882.568,881.885,881.919,70260.0
2009-04-20 17:50:00,881.823,882.054,881.465,881.708,27080.0
2009-04-20 17:55:00,881.946,882.25,881.771,881.789,70280.0
2009-04-20 18:00:00,881.587,882.335,881.14,882.027,23110.0
2009-04-20 18:05:00,881.774,881.826,880.849,881.027,20870.0
2009-04-20 18:10:00,881.048,882.508,880.943,882.508,21450.0
2009-04-20 18:15:00,882.694,884.326,882.317,884.326,26050.0
2009-04-20 18:20:00,884.189,884.555,883.694,884.449,19290.0
2009-04-20 18:25:00,884.438,885.878,884.312,885.793,54240.0
2009-04-20 18:30:00,885.966,887.085,885.789,886.695,36490.0
2009-04-20 18:35:00,886.657,886.723,885.642,886.65,24330.0
2009-04-20 18:40:00,886.72,887.557,886.56,887.313,46800.0
2009-04-20 18:45:00,887.427,887.928,886.541,886.551,35240.0
2009-04-20 18:50:00,886.593,887.124,885.496,885.839,21000.0
2009-04-20 18:55:00,885.856,885.856,884.779,884.779,21670.0
2009-04-20 19:00:00,884.827,885.934,884.827,885.843,27680.0
2009-04-20 19:05:00,885.845,886.349,885.659,885.9,29500.0
2009-04-20 19:10:00,885.994,887.278,885.8,886.892,31680.0
2009-04-20 19:15:00,886.894,886.912,885.818,886.107,26780.0
2009-04-20 19:20:00,886.07,886.07,885.311,885.752,29750.0
2009-04-20 19:25:00,885.732,886.152,885.151,885.658,24730.0
2009-04-20 19:30:00,885.582,885.582,884.631,884.646,25780.0
2009-04-20 19:35:00,884.517,884.953,884.416,884.702,23030.0
2009-04-20 19:40:00,884.736,884.89,883.65,883.65,20410.0
2009-04-20 19:45:00,883.676,883.676,882.471,882.471,23170.0
2009-04-20 19:50:00,882.459,883.186,882.459,883.05,25200.0
2009-04-20 19:55:00,883.073,884.149,882.961,883.992,29780.0
2009-04-20 20:00:00,884.134,884.328,883.702,884.166,25240.0
2009-04-20 20:05:00,884.188,884.699,883.737,883.935,24890.0
2009-04-20 20:10:00,883.914,884.163,883.615,884.162,58489.0
2009-04-20 20:15:00,884.132,884.31,883.949,883.952,27160.0
2009-04-20 20:20:00,883.88,883.905,883.36,883.487,22650.0
2009-04-20 20:25:00,883.497,883.628,882.963,882.981,21170.0
2009-04-20 20:30:00,883.146,883.91,883.03,883.401,26460.0
2009-04-20 20:35:00,883.43,883.765,883.181,883.264,19920.0
2009-04-20 20:40:00,883.238,883.238,882.654,882.814,53280.0
2009-04-20 20:45:00,882.827,882.971,882.706,882.814,25830.0
2009-04-20 20:50:00,882.873,883.251,882.815,883.185,19670.0
2009-04-20 20:55:00,883.113,884.667,883.036,884.594,23810.0
2009-04-20 21:00:00,884.523,884.523,883.816,884.339,19470.0
2009-04-20 21:05:00,884.275,884.536,883.931,884.173,39850.0
2009-04-20 21:10:00,884.228,884.228,883.538,883.758,24630.0
2009-04-20 21:15:00,883.66,884.039,883.48,883.782,23440.0
2009-04-20 21:20:00,883.878,884.271,883.819,883.878,21210.0
2009-04-20 21:25:00,883.906,884.181,883.451,883.613,21430.0
2009-04-20 21:30:00,883.52,883.558,882.535,882.943,20660.0
2009-04-20 21:35:00,883.067,883.37,882.806,883.37,25690.0
2009-04-20 21:40:00,883.402,883.402,882.584,882.625,25880.0
2009-04-20 21:45:00,882.518,883.119,882.178,882.51,26240.0
2009-04-20 21:50:00,882.366,882.773,882.215,882.764,21370.0
2009-04-20 21:55:00,882.841,884.634,882.782,884.464,26910.0
2009-04-20 22:00:00,884.269,884.269,883.862,884.107,23460.0
2009-04-20 22:05:00,884.069,884.871,883.957,884.813,25490.0
2009-04-20 22:10:00,884.765,885.956,884.601,885.956,21340.0
2009-04-20 22:15:00,886.022,886.037,884.615,884.976,22300.0
2009-04-20 22:20:00,884.879,884.92,884.58,884.781,17430.0
2009-04-20 22:25:00,884.599,884.671,884.028,884.123,14850.0
2009-04-20 22:30:00,884.085,884.239,883.476,883.476,23740.0
2009-04-20 22:35:00,883.483,883.483,882.77,882.889,17040.0
2009-04-20 22:40:00,882.989,883.532,882.912,883.322,21880.0
2009-04-20 22:45:00,883.251,883.461,882.906,883.36,18690.0
2009-04-20 22:50:00,883.385,883.54,883.125,883.441,21130.0
2009-04-20 22:55:00,883.428,883.859,883.302,883.844,23250.0
2009-04-20 23:00:00,883.808,884.036,883.535,883.816,20700.0
2009-04-20 23:05:00,883.889,884.175,883.82,883.966,22720.0
2009-04-20 23:10:00,884.003,884.473,883.856,884.473,22540.0
2009-04-20 23:15:00,884.395,884.624,883.835,883.955,20900.0
2009-04-20 23:20:00,883.877,884.74,883.844,884.74,10610.0
2009-04-20 23:25:00,883.947,884.02,883.872,883.949,9640.0
2009-04-20 23:30:00,883.948,883.995,883.8,883.89,17720.0
2009-04-20 23:35:00,883.916,883.952,883.828,883.95,19120.0
2009-04-20 23:40:00,883.956,884.01,883.789,883.829,10880.0
2009-04-20 23:45:00,883.96,883.98,883.804,883.858,13790.0
2009-04-20 23:50:00,883.942,883.987,883.82,883.88,17090.0
2009-04-20 23:55:00,883.792,884.209,883.792,884.209,3990.0
2009-04-21 00:00:00,884.321,884.549,883.912,884.389,19960.0
2009-04-21 00:05:00,884.35,884.741,884.244,884.699,14010.0
2009-04-21 00:10:00,884.596,884.698,884.354,884.637,14350.0
2009-04-21 00:15:00,884.536,884.87,884.241,884.796,17610.0
2009-04-21 00:20:00,884.688,885.018,884.165,884.549,18670.0
2009-04-21 00:25:00,884.483,884.618,883.729,883.906,21070.0
2009-04-21 00:30:00,883.894,884.059,883.189,883.189,20320.0
2009-04-21 00:35:00,883.278,884.549,883.278,884.097,17950.0
2009-04-21 00:40:00,884.134,884.336,884.049,884.216,15656.0
2009-04-21 00:45:00,884.3,884.31,883.525,883.567,16960.0
2009-04-21 00:50:00,883.524,883.629,883.222,883.554,21660.0
2009-04-21 00:55:00,883.591,883.591,882.74,882.74,21540.0
2009-04-21 01:00:00,882.674,883.021,882.645,882.984,15449.0
2009-04-21 01:05:00,882.941,883.111,882.622,882.885,12835.0
2009-04-21 01:10:00,882.874,883.33,882.85,883.052,14727.0
2009-04-21 01:15:00,883.113,883.216,882.74,883.19,14454.0
2009-04-21 01:20:00,883.148,883.312,883.018,883.312,10673.0
2009-04-21 01:25:00,883.245,883.76,883.245,883.321,11638.0
2009-04-21 01:30:00,883.545,883.801,883.401,883.801,13580.0
2009-04-21 01:35:00,883.846,883.985,883.126,883.126,15223.0
2009-04-21 01:40:00,883.157,883.614,883.057,883.311,16930.0
2009-04-21 01:45:00,883.274,883.274,882.656,882.677,11789.0
2009-04-21 01:50:00,882.67,883.666,882.485,882.66,17935.0
2009-04-21 01:55:00,882.741,882.946,882.035,882.673,20512.0
2009-04-21 02:00:00,882.883,883.599,882.592,883.599,33060.0
2009-04-21 02:05:00,883.544,884.628,883.193,884.384,30160.0
2009-04-21 02:10:00,884.422,885.492,884.258,885.37,21060.0
2009-04-21 02:15:00,885.9,886.592,884.981,886.456,26140.0
2009-04-21 02:20:00,886.42,887.34,886.26,886.876,27510.0
2009-04-21 02:25:00,886.921,887.312,886.611,887.276,25360.0
2009-04-21 02:30:00,887.121,887.664,886.714,886.906,23820.0
2009-04-21 02:35:00,886.856,886.889,886.37,886.697,22620.0
2009-04-21 02:40:00,886.696,886.738,885.951,886.203,24220.0
2009-04-21 02:45:00,886.251,886.413,885.673,886.054,25440.0
2009-04-21 02:50:00,886.088,886.762,885.924,886.655,21890.0
2009-04-21 02:55:00,886.751,887.289,886.396,886.947,26014.0
2009-04-21 03:00:00,886.711,886.832,886.042,886.747,30920.0
2009-04-21 03:05:00,886.599,886.831,886.172,886.831,27980.0
2009-04-21 03:10:00,886.71,886.71,885.719,885.981,27530.0
2009-04-21 03:15:00,885.817,886.432,885.555,886.348,23150.0
2009-04-21 03:20:00,886.28,887.125,886.28,886.956,23770.0
2009-04-21 03:25:00,886.909,886.963,885.952,886.577,26500.0
2009-04-21 03:30:00,886.522,886.936,886.284,886.713,26740.0
2009-04-21 03:35:00,886.878,886.936,885.964,886.119,28490.0
2009-04-21 03:40:00,886.114,886.176,885.628,885.779,27880.0
2009-04-21 03:45:00,885.946,886.344,885.593,886.075,27080.0
2009-04-21 03:50:00,886.043,886.08,885.259,885.656,27230.0
2009-04-21 03:55:00,885.747,885.999,885.425,885.575,28510.0
2009-04-21 04:00:00,885.774,886.208,885.484,886.208,28740.0
2009-04-21 04:05:00,886.092,886.789,885.799,886.789,28860.0
2009-04-21 04:10:00,886.54,886.638,886.242,886.518,20130.0
2009-04-21 04:15:00,886.389,886.693,885.865,886.034,30550.0
2009-04-21 04:20:00,885.824,886.053,885.465,885.842,29550.0
2009-04-21 04:25:00,885.853,886.135,885.515,885.951,35740.0
2009-04-21 04:30:00,885.865,886.051,885.072,885.454,21180.0
2009-04-21 04:35:00,885.707,886.343,885.482,886.2,21530.0
2009-04-21 04:40:00,886.002,886.658,885.829,885.977,32980.0
2009-04-21 04:45:00,885.854,886.493,885.854,886.27,21960.0
2009-04-21 04:50:00,886.014,886.661,885.897,886.661,24450.0
2009-04-21 04:55:00,886.697,886.823,885.788,885.895,21890.0
2009-04-21 05:00:00,885.835,886.328,885.671,886.323,26520.0
2009-04-21 05:05:00,886.351,886.618,886.036,886.119,26390.0
2009-04-21 05:10:00,885.907,886.4,885.709,886.3,23700.0
2009-04-21 05:15:00,886.258,886.36,885.874,886.191,27790.0
2009-04-21 05:20:00,886.047,886.287,885.625,886.087,19490.0
2009-04-21 05:25:00,886.035,886.258,885.906,886.228,22960.0
2009-04-21 05:30:00,886.168,886.368,885.722,886.275,26360.0
2009-04-21 05:35:00,886.37,886.37,885.856,885.934,26290.0
2009-04-21 05:40:00,886.001,886.176,885.685,886.138,24940.0
2009-04-21 05:45:00,886.115,886.183,885.718,885.989,23540.0
2009-04-21 05:50:00,886.021,886.338,885.836,886.041,31150.0
2009-04-21 05:55:00,886.096,886.713,885.976,886.62,30370.0
2009-04-21 06:00:00,886.62,886.718,886.04,886.673,30150.0
2009-04-21 06:05:00,886.798,886.856,885.877,886.415,28810.0
2009-04-21 06:10:00,886.235,886.235,885.584,885.909,29170.0
2009-04-21 06:15:00,886.006,886.26,885.767,885.991,31910.0
2009-04-21 06:20:00,885.791,886.307,885.609,886.193,31980.0
2009-04-21 06:25:00,886.2,886.203,885.558,885.606,25500.0
2009-04-21 06:30:00,885.654,885.867,885.323,885.585,24740.0
2009-04-21 06:35:00,885.536,886.027,885.189,886.027,29050.0
2009-04-21 06:40:00,885.825,885.848,885.357,885.391,27730.0
2009-04-21 06:45:00,885.489,885.754,885.031,885.707,26820.0
2009-04-21 06:50:00,885.544,885.831,885.289,885.831,45670.0
2009-04-21 06:55:00,885.964,885.964,885.113,885.505,23060.0
2009-04-21 07:00:00,885.458,885.657,885.124,885.602,21130.0
2009-04-21 07:05:00,885.719,885.897,885.251,885.892,21620.0
2009-04-21 07:10:00,885.776,885.881,885.345,885.668,29100.0
2009-04-21 07:15:00,885.665,886.116,885.368,886.116,54290.0
2009-04-21 07:20:00,886.043,886.569,885.803,886.264,22630.0
2009-04-21 07:25:00,886.331,886.741,885.87,886.573,25260.0
2009-04-21 07:30:00,886.454,887.556,886.223,887.473,22350.0
2009-04-21 07:35:00,887.333,887.538,886.871,887.308,24550.0
2009-04-21 07:40:00,887.272,887.316,886.378,886.915,24930.0
2009-04-21 07:45:00,886.973,887.199,886.685,887.036,64410.0
2009-04-21 07:50:00,886.971,886.971,886.493,886.793,24130.0
2009-04-21 07:55:00,886.791,887.194,886.546,887.194,24800.0
2009-04-21 08:00:00,886.97,887.392,886.804,887.388,24040.0
2009-04-21 08:05:00,887.4,887.515,886.862,887.074,28120.0
2009-04-21 08:10:00,887.11,887.412,886.681,886.991,22710.0
2009-04-21 08:15:00,887.009,887.009,885.994,886.172,20640.0
2009-04-21 08:20:00,886.006,887.003,886.006,886.55,26010.0
2009-04-21 08:25:00,886.966,888.574,886.765,888.384,22870.0
2009-04-21 08:30:00,888.236,890.08,888.072,890.08,26000.0
2009-04-21 08:35:00,890.277,891.662,890.248,891.627,36950.0
2009-04-21 08:40:00,891.465,891.465,890.653,890.879,26970.0
2009-04-21 08:45:00,890.839,890.839,889.396,889.861,30070.0
2009-04-21 08:50:00,889.782,890.07,889.358,890.07,24740.0
2009-04-21 08:55:00,890.243,890.266,889.124,889.465,28990.0
2009-04-21 09:00:00,889.472,889.472,888.234,888.553,25920.0
2009-04-21 09:05:00,888.534,888.763,888.112,888.423,25950.0
2009-04-21 09:10:00,888.299,889.464,888.076,889.464,41450.0
2009-04-21 09:15:00,889.517,890.687,889.283,890.231,51320.0
2009-04-21 09:20:00,890.133,890.133,889.132,889.676,23590.0
2009-04-21 09:25:00,889.692,889.692,888.62,888.842,41190.0
2009-04-21 09:30:00,888.827,889.576,888.436,889.567,61720.0
2009-04-21 09:35:00,889.75,890.165,889.379,889.618,23120.0
2009-04-21 09:40:00,889.483,889.568,888.574,889.568,24960.0
2009-04-21 09:45:00,889.493,890.6,889.214,890.6,26700.0
2009-04-21 09:50:00,890.656,890.664,889.819,890.125,22120.0
2009-04-21 09:55:00,890.27,890.489,889.321,889.541,23320.0
2009-04-21 10:00:00,889.434,889.62,888.829,889.059,67480.0
2009-04-21 10:05:00,888.776,888.94,888.232,888.627,25110.0
2009-04-21 10:10:00,888.467,888.498,887.477,887.887,63720.0
2009-04-21 10:15:00,887.866,889.07,887.676,888.857,23600.0
2009-04-21 10:20:00,888.857,889.382,888.579,888.954,64810.0
2009-04-21 10:25:00,888.942,888.961,888.093,888.75,43830.0
2009-04-21 10:30:00,888.274,888.462,887.663,888.462,25880.0
2009-04-21 10:35:00,888.495,888.858,887.841,887.841,35120.0
2009-04-21 10:40:00,887.634,888.371,887.292,888.238,38680.0
2009-04-21 10:45:00,887.974,888.431,887.884,888.423,67320.0
2009-04-21 10:50:00,888.297,888.585,887.934,888.226,24010.0
2009-04-21 10:55:00,888.121,888.252,887.232,887.997,47570.0
2009-04-21 11:00:00,888.286,888.461,887.637,887.824,54500.0
2009-04-21 11:05:00,887.725,888.881,887.308,888.546,24050.0
2009-04-21 11:10:00,888.44,889.705,888.224,889.705,45860.0
2009-04-21 11:15:00,889.717,889.767,888.819,889.015,23790.0
2009-04-21 11:20:00,888.959,889.156,888.39,888.537,39070.0
2009-04-21 11:25:00,888.566,889.424,888.48,889.068,23320.0
2009-04-21 11:30:00,889.124,889.124,887.661,888.374,21260.0
2009-04-21 11:35:00,888.33,888.75,888.297,888.571,41720.0
2009-04-21 11:40:00,888.446,888.893,888.117,888.686,94910.0
2009-04-21 11:45:00,888.714,888.714,888.0,888.341,74250.0
2009-04-21 11:50:00,888.292,889.135,888.037,889.135,49990.0
2009-04-21 11:55:00,889.275,889.281,888.112,888.613,25140.0
2009-04-21 12:00:00,888.54,888.71,888.172,888.648,21360.0
2009-04-21 12:05:00,888.736,889.004,888.158,888.158,54630.0
2009-04-21 12:10:00,888.126,888.296,887.666,887.833,21320.0
2009-04-21 12:15:00,887.829,888.05,887.496,887.569,28430.0
2009-04-21 12:20:00,887.579,887.844,886.371,886.727,23420.0
2009-04-21 12:25:00,886.753,886.926,885.609,885.609,103570.0
2009-04-21 12:30:00,885.609,886.23,884.972,884.972,48400.0
2009-04-21 12:35:00,884.944,885.595,884.664,885.587,36230.0
2009-04-21 12:40:00,885.6,886.384,884.894,886.355,30260.0
2009-04-21 12:45:00,886.392,886.537,885.399,886.537,71910.0
2009-04-21 12:50:00,886.389,886.914,886.143,886.698,19970.0
2009-04-21 12:55:00,886.736,887.047,886.504,886.788,42190.0
2009-04-21 13:00:00,886.948,887.331,886.43,887.331,23450.0
2009-04-21 13:05:00,887.62,888.255,886.851,887.279,59450.0
2009-04-21 13:10:00,887.307,887.452,886.275,886.602,23260.0
2009-04-21 13:15:00,886.543,886.719,885.901,886.379,61300.0
2009-04-21 13:20:00,886.244,886.836,886.008,886.289,24350.0
2009-04-21 13:25:00,886.2,887.398,885.601,887.398,31460.0
2009-04-21 13:30:00,887.292,887.977,886.615,887.977,62640.0
2009-04-21 13:35:00,888.017,889.272,887.732,889.272,24060.0
2009-04-21 13:40:00,889.295,889.452,888.722,889.018,48850.0
2009-04-21 13:45:00,889.434,890.094,889.28,890.048,41660.0
2009-04-21 13:50:00,890.153,890.483,889.814,890.064,22260.0
2009-04-21 13:55:00,890.111,890.613,889.679,890.022,24010.0
2009-04-21 14:00:00,889.919,890.249,889.646,889.924,23430.0
2009-04-21 14:05:00,889.791,890.096,889.316,890.096,54010.0
2009-04-21 14:10:00,889.932,890.32,889.497,889.853,24880.0
2009-04-21 14:15:00,889.897,890.826,889.573,890.815,26500.0
2009-04-21 14:20:00,890.59,893.118,889.673,893.118,45710.0
2009-04-21 14:25:00,893.215,894.091,892.781,893.664,24680.0
2009-04-21 14:30:00,893.472,893.472,892.639,893.129,21510.0
2009-04-21 14:35:00,893.158,893.775,892.71,893.428,60920.0
2009-04-21 14:40:00,893.375,893.528,892.001,892.342,41710.0
2009-04-21 14:45:00,892.455,893.641,892.399,893.026,65330.0
2009-04-21 14:50:00,892.982,893.98,892.888,893.341,66850.0
2009-04-21 14:55:00,893.325,893.486,892.501,892.545,24500.0
2009-04-21 15:00:00,892.551,893.931,892.31,893.482,36020.0
2009-04-21 15:05:00,893.455,893.53,892.771,892.917,38740.0
2009-04-21 15:10:00,892.97,893.014,891.162,891.544,22360.0
2009-04-21 15:15:00,891.6,892.01,891.34,891.566,31650.0
2009-04-21 15:20:00,891.729,893.38,891.581,893.191,58810.0
2009-04-21 15:25:00,893.185,893.185,891.751,892.999,62180.0
2009-04-21 15:30:00,893.077,893.615,892.48,893.263,60060.0
2009-04-21 15:35:00,893.141,893.141,890.518,890.557,24870.0
2009-04-21 15:40:00,890.42,891.382,889.978,890.292,44330.0
2009-04-21 15:45:00,890.495,891.328,890.097,891.007,46910.0
2009-04-21 15:50:00,890.983,890.983,887.683,887.831,20920.0
2009-04-21 15:55:00,887.945,888.724,887.553,888.012,22310.0
2009-04-21 16:00:00,887.894,888.949,887.337,888.592,77300.0
2009-04-21 16:05:00,888.758,889.652,888.621,888.973,18990.0
2009-04-21 16:10:00,888.929,888.999,888.292,888.966,46990.0
2009-04-21 16:15:00,889.187,889.565,888.546,888.86,19380.0
2009-04-21 16:20:00,888.839,888.85,888.156,888.607,55160.0
2009-04-21 16:25:00,888.646,889.107,887.936,887.995,16960.0
2009-04-21 16:30:00,887.885,887.934,886.815,887.048,18990.0
2009-04-21 16:35:00,886.838,886.845,885.006,885.668,87360.0
2009-04-21 16:40:00,885.541,886.282,885.307,886.195,23250.0
2009-04-21 16:45:00,886.213,886.977,885.948,885.948,17170.0
2009-04-21 16:50:00,885.868,886.35,885.446,886.35,49580.0
2009-04-21 16:55:00,886.338,886.688,885.901,885.901,15960.0
2009-04-21 17:00:00,885.814,885.814,884.785,885.077,17990.0
2009-04-21 17:05:00,885.306,885.339,882.189,883.073,21190.0
2009-04-21 17:10:00,882.813,882.869,880.49,881.609,20000.0
2009-04-21 17:15:00,881.602,881.98,880.825,881.257,17350.0
2009-04-21 17:20:00,881.285,881.608,880.939,881.485,17920.0
2009-04-21 17:25:00,881.467,882.201,880.675,881.838,17840.0
2009-04-21 17:30:00,881.886,882.209,881.177,881.398,18020.0
2009-04-21 17:35:00,881.509,882.211,881.332,882.211,21580.0
2009-04-21 17:40:00,882.474,882.632,881.829,882.632,20220.0
2009-04-21 17:45:00,882.704,882.805,880.916,881.011,22560.0
2009-04-21 17:50:00,881.227,881.822,880.832,881.211,19770.0
2009-04-21 17:55:00,881.123,882.027,880.809,881.998,18780.0
2009-04-21 18:00:00,882.089,882.594,881.601,882.303,18840.0
2009-04-21 18:05:00,882.435,882.697,882.094,882.535,15910.0
2009-04-21 18:10:00,882.331,882.653,882.039,882.544,18069.0
2009-04-21 18:15:00,882.603,882.706,882.203,882.364,15100.0
2009-04-21 18:20:00,882.253,882.852,882.096,882.614,16000.0
2009-04-21 18:25:00,882.624,883.117,882.441,883.067,16929.0
2009-04-21 18:30:00,882.965,883.068,881.401,881.401,16990.0
2009-04-21 18:35:00,881.491,882.225,880.996,882.225,16030.0
2009-04-21 18:40:00,882.192,882.471,881.765,882.208,14570.0
2009-04-21 18:45:00,882.171,883.079,881.803,882.937,15588.0
2009-04-21 18:50:00,883.015,883.05,881.287,882.889,16750.0
2009-04-21 18:55:00,882.832,884.667,882.688,884.557,16167.0
2009-04-21 19:00:00,884.36,884.587,883.815,884.443,19129.0
2009-04-21 19:05:00,884.415,884.947,884.009,884.621,18780.0
2009-04-21 19:10:00,884.555,884.684,883.607,883.809,19670.0
2009-04-21 19:15:00,883.72,883.912,882.696,882.978,20370.0
2009-04-21 19:20:00,882.995,883.153,882.422,882.554,21570.0
2009-04-21 19:25:00,882.435,882.57,881.225,881.43,19640.0
2009-04-21 19:30:00,881.659,882.35,881.582,881.867,16920.0
2009-04-21 19:35:00,881.857,881.857,880.664,881.037,24880.0
2009-04-21 19:40:00,880.998,880.998,879.337,880.018,23040.0
2009-04-21 19:45:00,879.903,880.109,879.546,879.828,19980.0
2009-04-21 19:50:00,879.803,880.705,879.707,880.545,20520.0
2009-04-21 19:55:00,880.548,880.803,880.068,880.73,17840.0
2009-04-21 20:00:00,880.749,880.844,880.091,880.486,20520.0
2009-04-21 20:05:00,880.471,880.724,879.919,879.919,24370.0
2009-04-21 20:10:00,879.913,880.639,879.913,880.639,28250.0
2009-04-21 20:15:00,880.73,881.04,880.51,880.911,26820.0
2009-04-21 20:20:00,880.769,881.044,880.275,880.352,17610.0
2009-04-21 20:25:00,880.24,880.418,879.743,880.364,18930.0
2009-04-21 20:30:00,880.418,880.505,880.037,880.505,27040.0
2009-04-21 20:35:00,880.409,880.593,879.956,880.575,19720.0
2009-04-21 20:40:00,880.583,881.037,879.572,879.833,19072.0
2009-04-21 20:45:00,879.665,880.076,878.609,879.807,21390.0
2009-04-21 20:50:00,880.022,880.549,879.961,880.285,21790.0
2009-04-21 20:55:00,880.373,880.756,880.125,880.756,18090.0
2009-04-21 21:00:00,880.723,881.899,880.525,881.776,21390.0
2009-04-21 21:05:00,881.675,882.128,881.226,881.226,25440.0
2009-04-21 21:10:00,881.199,881.943,881.152,881.943,21540.0
2009-04-21 21:15:00,882.137,882.221,881.605,881.694,25530.0
2009-04-21 21:20:00,881.75,882.345,881.483,882.187,26810.0
2009-04-21 21:25:00,882.162,883.56,882.162,883.56,22210.0
2009-04-21 21:30:00,883.62,883.963,883.26,883.963,24240.0
2009-04-21 21:35:00,884.09,884.152,883.303,883.474,23960.0
2009-04-21 21:40:00,883.493,883.63,883.058,883.276,23810.0
2009-04-21 21:45:00,883.278,884.413,883.278,883.481,18660.0
2009-04-21 21:50:00,883.61,883.834,883.301,883.462,22950.0
2009-04-21 21:55:00,883.512,883.551,882.945,883.241,23520.0
2009-04-21 22:00:00,883.068,883.375,882.397,882.453,20490.0
2009-04-21 22:05:00,882.449,882.546,882.171,882.368,19090.0
2009-04-21 22:10:00,882.209,882.544,882.137,882.471,17400.0
2009-04-21 22:15:00,882.462,882.551,882.215,882.319,17640.0
2009-04-21 22:20:00,882.307,882.867,882.213,882.864,19070.0
2009-04-21 22:25:00,882.897,883.016,882.599,882.716,22800.0
2009-04-21 22:30:00,882.619,882.619,882.129,882.28,11850.0
2009-04-21 22:35:00,882.163,882.218,881.854,882.154,25240.0
2009-04-21 22:40:00,882.081,882.342,881.77,881.787,22340.0
2009-04-21 22:45:00,881.731,882.309,881.642,882.241,20020.0
2009-04-21 22:50:00,882.232,882.449,881.883,882.384,21940.0
2009-04-21 22:55:00,882.42,883.423,882.258,883.265,33200.0
2009-04-21 23:00:00,883.282,883.369,882.635,882.921,19850.0
2009-04-21 23:05:00,882.921,883.243,882.689,883.08,27450.0
2009-04-21 23:10:00,882.894,882.987,882.236,882.58,22900.0
2009-04-21 23:15:00,882.68,882.709,882.377,882.386,16730.0
2009-04-21 23:20:00,882.403,882.496,882.309,882.369,7210.0
2009-04-21 23:25:00,882.152,882.7,881.995,882.108,14060.0
2009-04-21 23:30:00,882.022,882.122,881.948,881.963,10190.0
2009-04-21 23:35:00,881.989,882.094,881.976,882.044,6940.0
2009-04-21 23:40:00,881.995,882.134,881.972,882.047,15940.0
2009-04-21 23:45:00,881.939,883.348,881.939,883.2,22020.0
2009-04-21 23:50:00,882.753,882.753,881.942,882.041,13390.0
2009-04-21 23:55:00,881.995,882.228,881.972,882.228,8320.0
2009-04-22 00:00:00,882.401,883.205,882.24,882.739,32660.0
2009-04-22 00:05:00,882.696,882.906,882.08,882.629,21450.0
2009-04-22 00:10:00,882.648,883.149,882.363,883.092,21200.0
2009-04-22 00:15:00,882.883,882.883,882.333,882.769,17230.0
2009-04-22 00:20:00,882.664,882.959,882.326,882.326,18730.0
2009-04-22 00:25:00,882.551,882.921,882.395,882.467,29290.0
2009-04-22 00:30:00,882.296,882.811,882.115,882.811,27980.0
2009-04-22 00:35:00,882.703,882.753,882.139,882.753,18810.0
2009-04-22 00:40:00,882.792,882.965,882.231,882.684,26400.0
2009-04-22 00:45:00,882.761,882.889,882.332,882.377,19460.0
2009-04-22 00:50:00,882.361,882.866,882.277,882.866,25900.0
2009-04-22 00:55:00,882.806,882.877,882.395,882.69,14130.0
2009-04-22 01:00:00,882.48,882.838,882.211,882.763,29620.0
2009-04-22 01:05:00,882.801,883.04,882.484,882.727,17820.0
2009-04-22 01:10:00,882.52,883.269,882.517,882.741,25790.0
2009-04-22 01:15:00,883.01,883.012,882.291,882.587,19570.0
2009-04-22 01:20:00,882.556,883.449,882.556,883.334,24080.0
2009-04-22 01:25:00,883.16,883.212,882.47,882.585,17700.0
2009-04-22 01:30:00,882.647,883.06,882.472,882.91,12340.0
2009-04-22 01:35:00,882.803,882.943,882.474,882.81,16370.0
2009-04-22 01:40:00,882.853,882.853,881.316,882.05,33470.0
2009-04-22 01:45:00,881.941,882.491,881.941,882.241,13470.0
2009-04-22 01:50:00,881.959,882.557,881.772,882.38,29210.0
2009-04-22 01:55:00,882.515,882.753,881.542,881.542,23470.0
2009-04-22 02:00:00,882.15,882.45,881.842,882.287,22840.0
2009-04-22 02:05:00,882.497,882.794,882.444,882.448,29060.0
2009-04-22 02:10:00,882.36,882.668,882.0,882.188,27460.0
2009-04-22 02:15:00,882.075,882.075,881.316,881.79,27400.0
2009-04-22 02:20:00,881.594,882.11,881.472,881.95,20600.0
2009-04-22 02:25:00,882.046,883.201,881.879,883.138,17250.0
2009-04-22 02:30:00,883.121,883.332,882.569,883.258,20300.0
2009-04-22 02:35:00,883.374,883.841,883.3,883.643,23070.0
2009-04-22 02:40:00,883.646,883.661,883.137,883.306,28970.0
2009-04-22 02:45:00,883.492,884.055,883.264,883.882,21540.0
2009-04-22 02:50:00,883.72,883.901,883.35,883.567,23690.0
2009-04-22 02:55:00,883.71,883.886,883.072,883.693,34620.0
2009-04-22 03:00:00,883.654,883.704,883.12,883.12,17550.0
2009-04-22 03:05:00,883.073,883.073,882.557,882.557,23740.0
2009-04-22 03:10:00,882.503,882.747,882.13,882.49,25620.0
2009-04-22 03:15:00,882.382,882.554,881.867,882.478,29030.0
2009-04-22 03:20:00,882.451,883.13,882.05,882.476,24770.0
2009-04-22 03:25:00,882.597,882.969,882.48,882.73,29280.0
2009-04-22 03:30:00,882.649,882.835,882.205,882.739,24990.0
2009-04-22 03:35:00,882.582,882.712,882.075,882.097,18090.0
2009-04-22 03:40:00,882.118,882.614,881.783,882.437,12670.0
2009-04-22 03:45:00,882.563,882.777,882.176,882.526,17450.0
2009-04-22 03:50:00,882.348,882.951,882.055,882.866,24819.0
2009-04-22 03:55:00,882.894,882.894,881.872,882.736,29580.0
2009-04-22 04:00:00,882.691,883.134,882.312,883.134,23650.0
2009-04-22 04:05:00,883.019,883.242,882.815,882.944,25780.0
2009-04-22 04:10:00,882.771,883.306,882.664,883.042,24420.0
2009-04-22 04:15:00,883.186,883.423,883.018,883.092,23430.0
2009-04-22 04:20:00,882.943,883.73,882.688,883.558,18290.0
2009-04-22 04:25:00,883.561,883.837,883.314,883.793,30170.0
2009-04-22 04:30:00,883.83,883.895,883.256,883.787,29110.0
2009-04-22 04:35:00,883.87,883.897,883.254,883.714,13380.0
2009-04-22 04:40:00,883.711,883.763,883.062,883.351,28560.0
2009-04-22 04:45:00,883.423,883.467,882.623,883.169,23160.0
2009-04-22 04:50:00,883.028,883.551,882.636,882.908,23820.0
2009-04-22 04:55:00,883.164,883.489,882.905,883.386,15520.0
2009-04-22 05:00:00,883.379,883.477,882.904,883.182,29220.0
2009-04-22 05:05:00,883.248,883.704,883.153,883.294,21700.0
2009-04-22 05:10:00,883.328,883.758,883.146,883.681,23400.0
2009-04-22 05:15:00,883.752,883.764,883.057,883.505,26820.0
2009-04-22 05:20:00,883.562,883.739,883.116,883.258,24950.0
2009-04-22 05:25:00,883.68,883.767,883.381,883.656,12980.0
2009-04-22 05:30:00,883.704,883.86,883.108,883.767,21780.0
2009-04-22 05:35:00,883.546,883.951,883.045,883.951,14350.0
2009-04-22 05:40:00,883.944,884.174,883.573,884.009,20380.0
2009-04-22 05:45:00,884.017,884.36,883.62,884.092,19630.0
2009-04-22 05:50:00,884.15,884.203,883.406,883.956,19330.0
2009-04-22 05:55:00,883.943,884.1,883.518,883.8,22880.0
2009-04-22 06:00:00,883.666,884.117,883.266,883.783,23090.0
2009-04-22 06:05:00,883.887,884.108,883.638,883.935,22700.0
2009-04-22 06:10:00,883.67,884.077,883.149,883.881,21850.0
2009-04-22 06:15:00,883.997,884.306,883.603,883.645,18030.0
2009-04-22 06:20:00,883.521,883.859,883.27,883.701,17200.0
2009-04-22 06:25:00,883.686,883.815,883.218,883.76,20490.0
2009-04-22 06:30:00,883.723,883.723,882.845,883.226,20990.0
2009-04-22 06:35:00,883.194,883.536,882.906,883.265,20610.0
2009-04-22 06:40:00,883.032,883.461,882.526,883.461,24780.0
2009-04-22 06:45:00,883.44,883.823,883.262,883.582,24390.0
2009-04-22 06:50:00,883.435,883.617,882.966,883.093,23000.0
2009-04-22 06:55:00,883.026,883.563,882.673,883.56,22230.0
2009-04-22 07:00:00,883.1,883.195,882.601,883.084,19280.0
2009-04-22 07:05:00,882.95,883.208,882.624,882.816,27320.0
2009-04-22 07:10:00,882.781,883.331,882.701,883.049,24030.0
2009-04-22 07:15:00,883.119,883.628,882.665,883.444,23350.0
2009-04-22 07:20:00,883.422,883.589,882.916,883.373,19340.0
2009-04-22 07:25:00,883.592,883.889,883.248,883.595,35930.0
2009-04-22 07:30:00,883.355,883.667,882.457,882.944,23060.0
2009-04-22 07:35:00,883.381,883.662,883.142,883.347,23560.0
2009-04-22 07:40:00,883.49,883.893,883.108,883.849,26950.0
2009-04-22 07:45:00,883.875,884.719,883.367,884.676,31880.0
2009-04-22 07:50:00,884.703,885.368,884.365,884.675,25150.0
2009-04-22 07:55:00,884.692,885.305,884.478,885.132,21110.0
2009-04-22 08:00:00,885.047,885.257,884.366,885.053,16170.0
2009-04-22 08:05:00,885.015,885.061,884.158,884.317,18110.0
2009-04-22 08:10:00,884.22,884.731,883.818,884.249,20470.0
2009-04-22 08:15:00,884.109,884.219,883.567,883.86,20870.0
2009-04-22 08:20:00,883.731,884.478,883.731,884.478,20500.0
2009-04-22 08:25:00,884.447,884.644,883.688,884.479,23090.0
2009-04-22 08:30:00,884.237,884.63,883.43,884.579,22040.0
2009-04-22 08:35:00,884.699,885.52,884.369,885.294,24430.0
2009-04-22 08:40:00,885.138,885.334,884.757,885.141,21230.0
2009-04-22 08:45:00,885.181,885.188,884.572,884.732,24390.0
2009-04-22 08:50:00,884.547,885.107,884.547,885.001,22180.0
2009-04-22 08:55:00,885.075,885.228,884.648,884.851,25580.0
2009-04-22 09:00:00,884.874,885.38,884.374,885.064,26840.0
2009-04-22 09:05:00,885.396,886.545,885.396,886.296,30610.0
2009-04-22 09:10:00,886.316,886.98,886.066,886.68,22910.0
2009-04-22 09:15:00,886.701,887.108,886.695,886.844,22450.0
2009-04-22 09:20:00,886.778,886.834,885.865,885.865,26010.0
2009-04-22 09:25:00,885.803,885.962,884.965,885.796,24720.0
2009-04-22 09:30:00,885.799,886.114,885.303,886.096,24660.0
2009-04-22 09:35:00,886.072,886.169,885.232,885.334,27270.0
2009-04-22 09:40:00,885.255,885.467,884.651,885.387,25260.0
2009-04-22 09:45:00,885.387,886.054,885.077,886.04,25690.0
2009-04-22 09:50:00,886.036,886.307,885.384,885.873,26190.0
2009-04-22 09:55:00,885.814,885.897,885.353,885.849,25600.0
2009-04-22 10:00:00,885.661,885.757,885.221,885.558,26320.0
2009-04-22 10:05:00,885.673,885.92,885.145,885.145,27270.0
2009-04-22 10:10:00,884.953,885.281,884.693,884.957,26170.0
2009-04-22 10:15:00,884.867,884.867,884.061,884.577,24010.0
2009-04-22 10:20:00,884.454,884.662,884.14,884.662,27990.0
2009-04-22 10:25:00,884.627,885.186,884.399,885.113,24490.0
2009-04-22 10:30:00,884.993,884.993,883.977,884.307,24290.0
2009-04-22 10:35:00,884.378,884.378,883.771,883.792,22360.0
2009-04-22 10:40:00,883.706,884.869,883.317,884.672,22440.0
2009-04-22 10:45:00,884.684,885.058,884.28,885.009,24290.0
2009-04-22 10:50:00,884.95,885.785,884.636,885.689,27070.0
2009-04-22 10:55:00,885.648,885.759,885.278,885.341,19960.0
2009-04-22 11:00:00,885.326,885.456,884.594,884.594,15250.0
2009-04-22 11:05:00,884.5,884.802,883.851,884.564,56780.0
2009-04-22 11:10:00,884.461,884.747,884.08,884.409,17530.0
2009-04-22 11:15:00,884.519,884.764,884.177,884.464,23380.0
2009-04-22 11:20:00,884.353,884.72,884.032,884.72,97490.0
2009-04-22 11:25:00,884.84,884.897,884.304,884.848,18850.0
2009-04-22 11:30:00,884.844,884.956,884.476,884.724,19800.0
2009-04-22 11:35:00,884.773,884.956,884.347,884.933,51650.0
2009-04-22 11:40:00,884.879,885.028,884.509,884.938,19170.0
2009-04-22 11:45:00,884.986,886.163,884.874,885.7,48140.0
2009-04-22 11:50:00,885.725,885.725,885.069,885.417,17450.0
2009-04-22 11:55:00,885.31,885.389,884.829,885.214,78080.0
2009-04-22 12:00:00,885.097,885.208,884.734,885.208,19380.0
2009-04-22 12:05:00,885.146,885.647,884.769,885.615,20540.0
2009-04-22 12:10:00,885.458,885.629,884.909,885.44,39280.0
2009-04-22 12:15:00,885.347,885.817,885.288,885.576,42190.0
2009-04-22 12:20:00,885.505,885.772,885.237,885.722,25140.0
2009-04-22 12:25:00,885.791,885.866,884.797,885.766,52710.0
2009-04-22 12:30:00,885.706,885.881,885.003,885.272,63110.0
2009-04-22 12:35:00,885.368,886.047,885.156,885.992,57900.0
2009-04-22 12:40:00,885.756,886.142,885.425,885.757,29670.0
2009-04-22 12:45:00,885.933,886.088,885.493,885.976,19850.0
2009-04-22 12:50:00,885.736,886.16,885.201,885.46,36930.0
2009-04-22 12:55:00,885.445,886.007,885.217,886.007,35240.0
2009-04-22 13:00:00,885.968,886.076,883.873,883.873,22830.0
2009-04-22 13:05:00,883.602,883.831,881.263,882.665,62860.0
2009-04-22 13:10:00,882.637,883.036,882.246,882.564,60050.0
2009-04-22 13:15:00,882.385,883.554,881.917,883.447,31560.0
2009-04-22 13:20:00,883.443,884.247,882.967,883.817,53070.0
2009-04-22 13:25:00,883.927,884.207,883.671,884.095,19010.0
2009-04-22 13:30:00,884.029,884.293,883.3,883.997,20490.0
2009-04-22 13:35:00,883.894,884.53,883.469,884.436,41240.0
2009-04-22 13:40:00,884.284,884.284,883.518,884.039,21980.0
2009-04-22 13:45:00,883.982,884.022,883.507,883.73,22340.0
2009-04-22 13:50:00,883.463,884.059,883.187,883.765,41950.0
2009-04-22 13:55:00,883.667,884.157,883.177,884.044,22220.0
2009-04-22 14:00:00,884.163,885.274,883.616,885.247,20990.0
2009-04-22 14:05:00,885.416,886.281,884.747,885.67,23740.0
2009-04-22 14:10:00,885.722,886.349,885.395,885.846,40760.0
2009-04-22 14:15:00,885.914,887.435,885.418,887.268,47230.0
2009-04-22 14:20:00,887.488,889.478,886.294,889.145,25000.0
2009-04-22 14:25:00,889.072,889.072,887.246,888.233,57290.0
2009-04-22 14:30:00,888.258,889.08,887.392,888.03,32130.0
2009-04-22 14:35:00,888.092,888.093,886.125,887.629,22540.0
2009-04-22 14:40:00,887.649,887.718,886.738,886.847,60640.0
2009-04-22 14:45:00,887.029,887.112,885.808,886.151,24160.0
2009-04-22 14:50:00,886.111,886.348,884.34,885.33,60540.0
2009-04-22 14:55:00,885.377,886.461,885.347,885.545,23910.0
2009-04-22 15:00:00,885.527,885.909,885.086,885.592,43500.0
2009-04-22 15:05:00,885.729,886.342,885.498,885.786,18310.0
2009-04-22 15:10:00,885.766,885.766,884.403,884.874,73230.0
2009-04-22 15:15:00,884.957,885.665,884.541,885.665,36050.0
2009-04-22 15:20:00,885.757,886.771,885.038,885.962,41430.0
2009-04-22 15:25:00,885.986,886.456,884.89,885.187,48590.0
2009-04-22 15:30:00,885.276,886.109,884.899,884.899,109730.0
2009-04-22 15:35:00,884.507,884.91,883.553,884.91,23180.0
2009-04-22 15:40:00,884.986,885.337,884.477,885.186,31030.0
2009-04-22 15:45:00,885.202,886.74,885.202,886.579,22100.0
2009-04-22 15:50:00,886.615,887.04,886.087,886.752,59140.0
2009-04-22 15:55:00,886.879,887.178,885.869,885.869,24190.0
2009-04-22 16:00:00,885.817,886.016,884.625,885.438,21470.0
2009-04-22 16:05:00,885.159,886.39,884.652,886.27,41220.0
2009-04-22 16:10:00,886.335,887.864,885.341,887.143,59040.0
2009-04-22 16:15:00,887.101,887.418,886.02,886.465,83995.0
2009-04-22 16:20:00,886.214,886.412,885.024,885.696,30820.0
2009-04-22 16:25:00,885.788,886.594,885.046,885.747,15530.0
2009-04-22 16:30:00,885.553,886.721,885.315,886.638,20580.0
2009-04-22 16:35:00,886.64,886.733,885.979,886.437,33090.0
2009-04-22 16:40:00,886.303,886.447,885.093,886.081,18710.0
2009-04-22 16:45:00,886.019,886.552,885.951,886.346,35980.0
2009-04-22 16:50:00,886.36,887.347,886.139,886.715,19080.0
2009-04-22 16:55:00,886.752,886.95,886.119,886.886,40279.0
2009-04-22 17:00:00,886.672,886.786,884.527,884.922,42750.0
2009-04-22 17:05:00,884.829,885.992,884.451,885.694,18940.0
2009-04-22 17:10:00,885.614,886.033,885.349,885.59,59370.0
2009-04-22 17:15:00,885.739,885.932,884.981,885.073,32549.0
2009-04-22 17:20:00,884.992,885.286,884.347,884.812,34660.0
2009-04-22 17:25:00,885.009,885.413,884.698,885.274,20670.0
2009-04-22 17:30:00,885.144,885.344,884.604,885.044,36330.0
2009-04-22 17:35:00,884.976,885.24,884.421,885.24,57810.0
2009-04-22 17:40:00,885.069,885.81,884.862,885.353,21250.0
2009-04-22 17:45:00,885.337,885.373,884.441,884.876,50220.0
2009-04-22 17:50:00,884.664,885.158,883.834,884.347,21200.0
2009-04-22 17:55:00,884.635,885.277,884.635,885.135,55700.0
2009-04-22 18:00:00,884.925,885.413,884.596,885.29,23470.0
2009-04-22 18:05:00,885.607,886.09,884.733,884.948,24400.0
2009-04-22 18:10:00,884.877,885.795,884.57,885.324,22740.0
2009-04-22 18:15:00,885.569,886.015,885.496,885.83,26640.0
2009-04-22 18:20:00,885.84,886.514,885.84,886.307,21260.0
2009-04-22 18:25:00,886.261,886.523,886.002,886.014,57960.0
2009-04-22 18:30:00,886.012,886.762,885.831,886.401,38930.0
2009-04-22 18:35:00,886.395,886.885,886.185,886.626,22920.0
2009-04-22 18:40:00,886.607,886.738,886.286,886.582,51730.0
2009-04-22 18:45:00,886.531,889.992,886.51,889.41,37000.0
2009-04-22 18:50:00,889.173,889.971,888.995,889.931,19580.0
2009-04-22 18:55:00,889.807,889.901,888.673,889.362,24810.0
2009-04-22 19:00:00,889.306,890.198,888.45,890.198,32200.0
2009-04-22 19:05:00,890.526,892.548,890.526,892.058,26315.0
2009-04-22 19:10:00,892.016,893.007,891.69,892.127,32365.0
2009-04-22 19:15:00,892.002,892.002,890.732,891.252,25736.0
2009-04-22 19:20:00,891.212,892.219,890.988,892.018,34515.0
2009-04-22 19:25:00,891.83,891.83,890.521,891.199,29813.0
2009-04-22 19:30:00,891.223,891.223,890.055,890.319,33010.0
2009-04-22 19:35:00,890.195,890.944,889.835,889.835,26178.0
2009-04-22 19:40:00,889.96,890.375,889.781,890.025,22843.0
2009-04-22 19:45:00,890.093,890.948,889.828,890.686,29150.0
2009-04-22 19:50:00,890.595,890.973,890.119,890.875,36900.0
2009-04-22 19:55:00,890.938,891.44,890.938,891.357,27848.0
2009-04-22 20:00:00,891.522,891.522,890.747,890.935,23170.0
2009-04-22 20:05:00,890.946,890.946,890.095,890.404,22550.0
2009-04-22 20:10:00,890.396,890.981,890.234,890.981,56560.0
2009-04-22 20:15:00,890.783,890.783,890.068,890.576,26930.0
2009-04-22 20:20:00,890.423,890.423,889.451,889.518,23050.0
2009-04-22 20:25:00,889.58,890.036,888.443,888.643,21880.0
2009-04-22 20:30:00,888.72,888.738,887.889,888.738,28520.0
2009-04-22 20:35:00,888.715,888.978,888.55,888.788,21820.0
2009-04-22 20:40:00,888.827,889.009,888.509,888.68,51340.0
2009-04-22 20:45:00,888.701,888.982,888.406,888.789,27090.0
2009-04-22 20:50:00,888.787,889.134,888.787,888.992,23130.0
2009-04-22 20:55:00,888.922,889.45,888.781,889.131,20630.0
2009-04-22 21:00:00,889.05,889.721,888.967,889.4,21140.0
2009-04-22 21:05:00,889.257,889.365,889.015,889.365,36920.0
2009-04-22 21:10:00,889.494,889.543,888.865,888.964,21930.0
2009-04-22 21:15:00,888.873,889.315,888.486,889.262,24060.0
2009-04-22 21:20:00,889.311,889.678,888.882,889.667,21570.0
2009-04-22 21:25:00,889.755,890.396,889.41,889.44,21030.0
2009-04-22 21:30:00,889.383,889.644,888.995,888.995,17990.0
2009-04-22 21:35:00,888.938,888.982,888.151,888.352,23910.0
2009-04-22 21:40:00,888.459,888.468,888.201,888.245,21910.0
2009-04-22 21:45:00,888.249,888.481,888.168,888.481,16990.0
2009-04-22 21:50:00,888.381,888.79,888.162,888.653,22370.0
2009-04-22 21:55:00,888.641,888.789,888.22,888.471,23380.0
2009-04-22 22:00:00,888.428,889.743,888.335,889.714,23839.0
2009-04-22 22:05:00,889.721,890.8,888.73,890.8,29580.0
2009-04-22 22:10:00,890.797,891.052,890.363,890.433,21020.0
2009-04-22 22:15:00,890.421,890.468,890.175,890.354,20260.0
2009-04-22 22:20:00,890.264,890.427,890.043,890.156,19060.0
2009-04-22 22:25:00,890.051,890.185,889.741,889.806,21680.0
2009-04-22 22:30:00,889.737,889.808,889.42,889.51,20140.0
2009-04-22 22:35:00,889.438,889.659,889.311,889.379,20260.0
2009-04-22 22:40:00,889.508,889.73,889.321,889.547,24870.0
2009-04-22 22:45:00,889.544,889.676,889.335,889.395,19090.0
2009-04-22 22:50:00,889.39,889.525,889.217,889.331,10500.0
2009-04-22 22:55:00,889.213,889.226,888.945,889.128,18870.0
2009-04-22 23:00:00,889.136,889.186,888.964,889.122,19180.0
2009-04-22 23:05:00,889.138,890.107,888.998,890.001,21590.0
2009-04-22 23:10:00,889.973,890.223,889.309,889.431,22850.0
2009-04-22 23:15:00,889.394,889.48,889.165,889.165,4250.0
2009-04-22 23:20:00,888.94,889.045,888.857,888.879,23760.0
2009-04-22 23:25:00,888.955,889.024,888.878,889.005,12510.0
2009-04-22 23:30:00,888.95,888.997,888.893,888.935,17430.0
2009-04-22 23:35:00,888.884,889.732,888.884,889.178,13810.0
2009-04-22 23:40:00,888.992,888.992,888.849,888.863,7530.0
2009-04-22 23:45:00,888.966,889.033,888.845,888.845,7880.0
2009-04-22 23:50:00,888.956,888.992,888.82,888.893,22920.0
2009-04-22 23:55:00,888.986,889.323,888.895,889.323,13740.0
2009-04-23 00:00:00,889.499,889.972,889.057,889.762,26100.0
2009-04-23 00:05:00,889.531,889.815,889.159,889.563,16070.0
2009-04-23 00:10:00,889.364,889.589,889.102,889.358,18360.0
2009-04-23 00:15:00,889.514,890.298,889.177,889.726,23390.0
2009-04-23 00:20:00,889.734,890.7,889.734,890.222,20650.0
2009-04-23 00:25:00,889.973,889.989,889.017,889.339,23680.0
2009-04-23 00:30:00,889.474,889.798,889.057,889.057,27050.0
2009-04-23 00:35:00,889.019,890.05,888.893,890.05,18750.0
2009-04-23 00:40:00,889.148,889.732,888.995,889.529,20400.0
2009-04-23 00:45:00,889.584,889.744,889.028,889.386,17110.0
2009-04-23 00:50:00,889.118,889.837,888.819,889.711,26180.0
2009-04-23 00:55:00,889.796,889.854,889.281,889.842,19820.0
2009-04-23 01:00:00,889.747,890.129,889.346,890.129,25820.0
2009-04-23 01:05:00,890.059,891.084,889.806,890.72,23490.0
2009-04-23 01:10:00,890.798,891.052,890.029,890.395,23060.0
2009-04-23 01:15:00,890.714,890.965,890.335,890.668,23740.0
2009-04-23 01:20:00,890.526,891.475,890.309,891.475,26560.0
2009-04-23 01:25:00,891.399,891.674,890.565,891.674,20090.0
2009-04-23 01:30:00,891.721,891.938,891.126,891.284,28040.0
2009-04-23 01:35:00,891.386,891.633,890.845,890.845,23010.0
2009-04-23 01:40:00,890.941,891.579,890.856,891.55,26000.0
2009-04-23 01:45:00,891.71,891.71,890.715,891.138,24170.0
2009-04-23 01:50:00,890.908,891.57,890.858,891.44,31160.0
2009-04-23 01:55:00,891.485,891.916,890.97,891.916,31690.0
2009-04-23 02:00:00,891.7,892.121,891.386,891.837,42140.0
2009-04-23 02:05:00,891.869,892.424,891.518,892.389,28000.0
2009-04-23 02:10:00,892.365,892.541,891.841,892.322,26920.0
2009-04-23 02:15:00,892.365,892.596,891.925,892.417,27460.0
2009-04-23 02:20:00,892.185,892.301,891.533,891.533,24480.0
2009-04-23 02:25:00,891.665,892.162,891.455,891.921,25120.0
2009-04-23 02:30:00,891.871,891.871,891.107,891.371,22420.0
2009-04-23 02:35:00,891.498,891.667,891.343,891.388,25760.0
2009-04-23 02:40:00,891.306,892.638,890.954,892.638,24590.0
2009-04-23 02:45:00,892.683,893.669,892.187,893.669,25660.0
2009-04-23 02:50:00,893.471,893.62,892.677,893.563,26570.0
2009-04-23 02:55:00,893.724,894.139,893.191,893.885,25980.0
2009-04-23 03:00:00,893.849,893.849,892.653,892.992,28850.0
2009-04-23 03:05:00,892.892,892.996,892.518,892.831,33010.0
2009-04-23 03:10:00,892.811,893.257,892.65,893.03,24830.0
2009-04-23 03:15:00,892.977,893.197,892.698,893.077,27120.0
2009-04-23 03:20:00,893.026,893.062,892.598,892.817,27680.0
2009-04-23 03:25:00,892.861,893.146,892.694,893.006,26600.0
2009-04-23 03:30:00,893.002,893.159,892.284,892.395,26550.0
2009-04-23 03:35:00,892.536,893.083,892.151,892.621,29450.0
2009-04-23 03:40:00,892.685,892.685,892.059,892.226,29420.0
2009-04-23 03:45:00,892.21,892.489,891.991,892.047,27980.0
2009-04-23 03:50:00,892.052,892.429,891.711,891.908,27200.0
2009-04-23 03:55:00,891.939,892.273,891.539,891.835,28160.0
2009-04-23 04:00:00,892.023,892.108,891.316,891.604,28180.0
2009-04-23 04:05:00,891.496,892.01,891.274,892.01,27930.0
2009-04-23 04:10:00,891.909,892.315,891.575,892.269,24310.0
2009-04-23 04:15:00,892.133,892.258,891.152,891.368,25390.0
2009-04-23 04:20:00,891.324,891.627,891.151,891.367,25040.0
2009-04-23 04:25:00,891.518,891.715,891.217,891.454,27230.0
2009-04-23 04:30:00,891.277,891.742,891.116,891.675,22380.0
2009-04-23 04:35:00,891.572,891.936,891.293,891.719,30880.0
2009-04-23 04:40:00,891.579,891.982,891.388,891.757,24990.0
2009-04-23 04:45:00,891.784,891.866,891.575,891.775,17360.0
2009-04-23 04:50:00,891.638,892.2,891.58,892.123,22760.0
2009-04-23 04:55:00,892.191,892.414,891.883,892.414,19920.0
2009-04-23 05:00:00,892.429,893.003,892.155,892.54,24960.0
2009-04-23 05:05:00,892.627,893.07,892.199,892.706,20610.0
2009-04-23 05:10:00,892.568,892.987,892.251,892.306,21100.0
2009-04-23 05:15:00,892.098,892.627,891.923,892.469,15190.0
2009-04-23 05:20:00,892.355,892.639,892.085,892.494,21020.0
2009-04-23 05:25:00,892.62,892.783,892.055,892.366,24430.0
2009-04-23 05:30:00,892.302,892.537,891.884,892.351,17120.0
2009-04-23 05:35:00,892.495,892.495,891.98,892.274,17160.0
2009-04-23 05:40:00,892.311,892.381,891.707,891.872,21440.0
2009-04-23 05:45:00,892.037,892.318,891.548,892.144,21910.0
2009-04-23 05:50:00,892.073,892.257,891.571,892.024,27530.0
2009-04-23 05:55:00,892.046,892.242,891.701,892.102,20320.0
2009-04-23 06:00:00,891.923,892.221,891.568,891.987,23080.0
2009-04-23 06:05:00,892.049,892.333,891.815,892.31,24260.0
2009-04-23 06:10:00,892.256,892.449,891.648,891.886,22020.0
2009-04-23 06:15:00,892.062,892.327,891.644,891.644,21100.0
2009-04-23 06:20:00,891.442,892.118,891.29,891.896,30910.0
2009-04-23 06:25:00,891.975,892.032,891.242,891.356,19540.0
2009-04-23 06:30:00,891.358,891.647,890.96,891.264,22800.0
2009-04-23 06:35:00,891.258,891.538,890.657,891.484,22266.0
2009-04-23 06:40:00,891.379,891.595,890.794,891.224,24350.0
2009-04-23 06:45:00,891.318,891.654,891.083,891.654,26840.0
2009-04-23 06:50:00,891.552,891.975,890.853,891.571,41070.0
2009-04-23 06:55:00,891.678,891.801,891.224,891.354,21850.0
2009-04-23 07:00:00,891.265,891.823,891.034,891.656,21330.0
2009-04-23 07:05:00,891.81,892.112,891.556,891.794,27160.0
2009-04-23 07:10:00,891.689,891.863,891.234,891.45,32620.0
2009-04-23 07:15:00,891.432,891.847,891.061,891.847,60520.0
2009-04-23 07:20:00,891.743,891.87,891.342,891.561,23350.0
2009-04-23 07:25:00,891.632,891.637,890.996,891.472,33620.0
2009-04-23 07:30:00,891.386,891.449,890.028,890.501,26990.0
2009-04-23 07:35:00,890.484,890.705,889.546,889.653,25950.0
2009-04-23 07:40:00,889.76,890.105,889.402,890.085,28020.0
2009-04-23 07:45:00,890.111,890.948,889.995,890.896,67380.0
2009-04-23 07:50:00,890.86,890.966,890.194,890.585,27590.0
2009-04-23 07:55:00,890.546,890.997,890.285,890.997,31040.0
2009-04-23 08:00:00,890.821,891.333,890.183,890.869,22280.0
2009-04-23 08:05:00,890.99,891.283,890.641,891.017,28440.0
2009-04-23 08:10:00,890.933,890.933,889.979,890.518,18910.0
2009-04-23 08:15:00,890.652,891.109,890.196,891.039,20480.0
2009-04-23 08:20:00,890.946,891.297,890.676,891.098,23180.0
2009-04-23 08:25:00,891.322,891.556,890.717,891.47,24450.0
2009-04-23 08:30:00,891.411,891.511,890.874,891.395,25470.0
2009-04-23 08:35:00,891.51,891.848,891.295,891.533,31850.0
2009-04-23 08:40:00,891.639,893.187,891.359,892.948,25810.0
2009-04-23 08:45:00,893.134,893.285,892.364,892.676,29430.0
2009-04-23 08:50:00,892.614,893.311,892.326,893.073,29560.0
2009-04-23 08:55:00,893.07,893.2,892.371,893.118,27420.0
2009-04-23 09:00:00,893.185,893.233,892.256,892.997,24980.0
2009-04-23 09:05:00,893.025,893.117,892.565,892.565,21270.0
2009-04-23 09:10:00,892.674,892.674,891.796,891.954,39010.0
2009-04-23 09:15:00,892.023,892.085,891.363,891.565,50140.0
2009-04-23 09:20:00,891.44,891.685,890.876,891.685,23980.0
2009-04-23 09:25:00,891.847,891.975,891.381,891.711,40390.0
2009-04-23 09:30:00,891.665,891.871,891.253,891.441,60970.0
2009-04-23 09:35:00,891.582,891.729,891.045,891.558,22580.0
2009-04-23 09:40:00,891.54,892.264,891.268,892.264,28250.0
2009-04-23 09:45:00,892.211,892.78,891.649,892.705,23810.0
2009-04-23 09:50:00,892.658,893.125,892.298,893.079,24500.0
2009-04-23 09:55:00,893.274,893.88,892.973,893.851,22380.0
2009-04-23 10:00:00,893.65,894.474,893.475,893.961,61530.0
2009-04-23 10:05:00,893.937,894.168,893.569,893.818,21680.0
2009-04-23 10:10:00,893.639,893.701,892.801,892.919,60290.0
2009-04-23 10:15:00,892.851,892.878,892.212,892.591,23150.0
2009-04-23 10:20:00,892.52,892.84,892.261,892.261,60240.0
2009-04-23 10:25:00,892.348,892.861,892.047,892.782,36270.0
2009-04-23 10:30:00,892.815,893.175,892.213,893.106,22030.0
2009-04-23 10:35:00,893.062,893.314,892.721,893.113,34240.0
2009-04-23 10:40:00,893.031,893.233,892.335,892.562,35370.0
2009-04-23 10:45:00,892.55,893.196,892.55,892.983,66510.0
2009-04-23 10:50:00,892.892,893.41,892.615,892.868,21260.0
2009-04-23 10:55:00,892.862,892.921,892.434,892.799,39930.0
2009-04-23 11:00:00,892.866,893.184,892.427,892.925,53040.0
2009-04-23 11:05:00,892.949,893.003,892.528,892.781,23820.0
2009-04-23 11:10:00,892.724,893.079,892.477,892.741,39060.0
2009-04-23 11:15:00,892.737,892.806,891.91,892.274,23960.0
2009-04-23 11:20:00,892.278,892.321,891.877,892.321,39480.0
2009-04-23 11:25:00,892.391,892.645,892.206,892.586,19660.0
2009-04-23 11:30:00,892.557,893.856,892.367,893.856,22210.0
2009-04-23 11:35:00,893.961,894.083,892.678,892.836,41100.0
2009-04-23 11:40:00,892.868,893.626,892.441,892.832,90660.0
2009-04-23 11:45:00,892.817,893.224,892.47,892.914,72730.0
2009-04-23 11:50:00,892.907,893.168,892.57,892.728,45960.0
2009-04-23 11:55:00,892.87,892.921,891.914,892.036,22360.0
2009-04-23 12:00:00,892.06,892.305,891.767,892.09,21130.0
2009-04-23 12:05:00,892.084,892.095,890.886,891.906,44920.0
2009-04-23 12:10:00,891.789,891.907,891.358,891.396,21200.0
2009-04-23 12:15:00,891.409,893.272,891.131,893.272,24410.0
2009-04-23 12:20:00,893.312,893.723,892.854,893.245,16290.0
2009-04-23 12:25:00,893.243,893.698,892.819,893.543,84420.0
2009-04-23 12:30:00,893.493,893.638,893.109,893.345,39930.0
2009-04-23 12:35:00,893.364,893.547,892.592,893.276,30940.0
2009-04-23 12:40:00,893.229,893.321,892.637,893.064,30700.0
2009-04-23 12:45:00,893.071,893.169,892.627,892.921,56420.0
2009-04-23 12:50:00,892.746,893.166,892.441,892.96,15770.0
2009-04-23 12:55:00,892.97,893.069,892.461,892.995,35970.0
2009-04-23 13:00:00,892.939,893.245,892.461,892.908,20990.0
2009-04-23 13:05:00,893.128,893.257,892.531,893.09,52560.0
2009-04-23 13:10:00,892.948,893.26,892.207,892.223,20440.0
2009-04-23 13:15:00,892.162,892.744,891.689,892.214,52250.0
2009-04-23 13:20:00,892.244,892.592,891.132,891.421,19460.0
2009-04-23 13:25:00,891.269,891.798,890.908,891.71,28310.0
2009-04-23 13:30:00,891.675,891.768,890.919,891.508,47840.0
2009-04-23 13:35:00,891.504,892.014,891.311,891.486,20330.0
2009-04-23 13:40:00,891.272,891.998,891.024,891.752,38350.0
2009-04-23 13:45:00,891.588,893.733,891.095,893.733,34110.0
2009-04-23 13:50:00,893.749,893.815,892.678,892.733,17540.0
2009-04-23 13:55:00,892.788,893.145,892.391,893.145,16870.0
2009-04-23 14:00:00,892.986,893.07,892.024,892.139,19930.0
2009-04-23 14:05:00,892.278,892.561,891.486,891.858,44820.0
2009-04-23 14:10:00,891.856,892.049,891.243,891.9,18980.0
2009-04-23 14:15:00,891.946,892.029,891.145,892.029,19490.0
2009-04-23 14:20:00,891.916,892.465,891.596,891.816,40370.0
2009-04-23 14:25:00,891.803,892.216,891.001,891.246,19860.0
2009-04-23 14:30:00,891.083,893.349,890.673,893.088,20680.0
2009-04-23 14:35:00,892.85,892.85,891.463,892.473,50970.0
2009-04-23 14:40:00,892.565,892.916,892.024,892.427,34410.0
2009-04-23 14:45:00,892.483,893.063,891.773,892.92,50880.0
2009-04-23 14:50:00,892.86,893.124,892.479,892.839,60510.0
2009-04-23 14:55:00,892.842,893.83,892.742,893.83,18450.0
2009-04-23 15:00:00,893.948,894.295,893.154,893.967,39600.0
2009-04-23 15:05:00,893.953,893.956,892.717,892.939,39770.0
2009-04-23 15:10:00,893.068,893.359,892.515,893.288,25880.0
2009-04-23 15:15:00,893.298,893.554,892.87,892.951,40480.0
2009-04-23 15:20:00,892.827,892.827,891.807,892.619,66310.0
2009-04-23 15:25:00,892.559,892.559,891.648,892.019,72720.0
2009-04-23 15:30:00,892.089,893.031,891.826,892.93,64550.0
2009-04-23 15:35:00,892.796,892.845,892.077,892.507,28410.0
2009-04-23 15:40:00,892.402,892.711,891.925,892.228,48440.0
2009-04-23 15:45:00,892.318,892.417,891.449,891.57,49290.0
2009-04-23 15:50:00,891.642,892.288,891.56,892.004,23580.0
2009-04-23 15:55:00,892.136,897.265,892.136,897.265,27970.0
2009-04-23 16:00:00,897.227,898.322,896.683,896.683,95810.0
2009-04-23 16:05:00,896.785,897.671,896.739,897.594,24750.0
2009-04-23 16:10:00,897.529,897.529,896.34,896.425,54750.0
2009-04-23 16:15:00,896.582,897.402,896.475,897.032,24820.0
2009-04-23 16:20:00,897.181,898.212,896.703,897.55,73200.0
2009-04-23 16:25:00,897.897,899.389,897.782,899.389,23200.0
2009-04-23 16:30:00,899.585,905.639,899.585,905.32,26060.0
2009-04-23 16:35:00,905.36,905.68,904.263,904.319,109120.0
2009-04-23 16:40:00,904.126,905.12,904.126,904.529,27040.0
2009-04-23 16:45:00,904.591,906.195,904.509,905.782,21010.0
2009-04-23 16:50:00,905.758,906.59,904.918,904.918,68380.0
2009-04-23 16:55:00,904.889,905.629,904.228,904.228,19040.0
2009-04-23 17:00:00,904.069,904.747,903.776,904.589,25240.0
2009-04-23 17:05:00,904.869,905.053,904.493,904.737,23530.0
2009-04-23 17:10:00,904.713,905.631,904.109,905.631,24460.0
2009-04-23 17:15:00,905.697,907.997,905.627,907.866,27950.0
2009-04-23 17:20:00,907.856,908.222,906.349,906.349,20140.0
2009-04-23 17:25:00,906.276,906.318,905.021,905.413,25630.0
2009-04-23 17:30:00,905.489,905.825,905.175,905.613,23890.0
2009-04-23 17:35:00,905.641,905.824,905.181,905.732,20820.0
2009-04-23 17:40:00,905.709,906.699,905.391,906.571,21760.0
2009-04-23 17:45:00,906.606,906.724,906.328,906.631,26840.0
2009-04-23 17:50:00,906.652,906.72,905.806,905.934,26760.0
2009-04-23 17:55:00,905.846,906.407,905.741,906.226,28690.0
2009-04-23 18:00:00,906.188,906.4,905.687,906.217,21390.0
2009-04-23 18:05:00,906.135,906.135,905.179,905.421,20780.0
2009-04-23 18:10:00,905.429,906.416,905.006,906.214,21740.0
2009-04-23 18:15:00,906.345,906.84,906.038,906.62,25210.0
2009-04-23 18:20:00,906.53,906.745,905.926,906.745,24060.0
2009-04-23 18:25:00,906.769,907.528,906.262,906.285,20120.0
2009-04-23 18:30:00,906.122,906.506,905.728,906.501,20370.0
2009-04-23 18:35:00,906.588,907.041,906.22,906.621,22820.0
2009-04-23 18:40:00,906.56,907.067,906.302,906.746,16270.0
2009-04-23 18:45:00,906.759,906.759,906.108,906.108,23220.0
2009-04-23 18:50:00,905.995,906.756,905.884,906.662,25530.0
2009-04-23 18:55:00,906.667,906.693,906.051,906.467,21280.0
2009-04-23 19:00:00,906.356,906.356,905.032,905.425,27310.0
2009-04-23 19:05:00,905.423,905.44,904.666,904.672,21550.0
2009-04-23 19:10:00,904.684,904.802,904.184,904.501,20039.0
2009-04-23 19:15:00,904.45,904.45,903.764,904.251,25640.0
2009-04-23 19:20:00,904.25,904.521,903.765,904.116,21140.0
2009-04-23 19:25:00,904.171,905.152,903.617,905.008,25100.0
2009-04-23 19:30:00,904.973,904.973,903.904,903.91,23350.0
2009-04-23 19:35:00,904.065,904.42,903.498,904.116,26380.0
2009-04-23 19:40:00,904.141,905.321,903.934,905.321,25580.0
2009-04-23 19:45:00,905.384,905.384,904.556,904.949,19330.0
2009-04-23 19:50:00,905.025,905.259,904.704,905.227,27070.0
2009-04-23 19:55:00,905.265,905.518,904.942,905.518,24564.0
2009-04-23 20:00:00,905.569,905.768,905.183,905.52,26162.0
2009-04-23 20:05:00,905.63,905.758,905.206,905.623,31228.0
2009-04-23 20:10:00,905.536,905.577,903.687,904.998,50795.0
2009-04-23 20:15:00,905.152,906.004,904.525,905.368,35159.0
2009-04-23 20:20:00,905.377,905.873,905.074,905.321,27157.0
2009-04-23 20:25:00,905.136,905.596,904.604,904.762,41184.0
2009-04-23 20:30:00,904.843,905.164,904.519,904.766,27943.0
2009-04-23 20:35:00,904.798,904.953,904.239,904.463,28271.0
2009-04-23 20:40:00,904.362,904.516,903.781,904.293,28011.0
2009-04-23 20:45:00,904.219,904.475,903.958,904.314,27961.0
2009-04-23 20:50:00,904.272,904.75,904.071,904.433,38744.0
2009-04-23 20:55:00,904.379,905.864,904.346,905.581,21384.0
2009-04-23 21:00:00,905.471,906.204,905.246,906.002,14561.0
2009-04-23 21:05:00,905.847,905.847,905.066,905.697,14256.0
2009-04-23 21:10:00,905.863,906.596,905.603,906.273,15475.0
2009-04-23 21:15:00,906.49,906.97,905.974,906.777,14133.0
2009-04-23 21:20:00,906.811,906.811,906.242,906.384,12930.0
2009-04-23 21:25:00,906.211,906.615,905.433,905.862,13759.0
2009-04-23 21:30:00,905.937,906.192,905.226,905.286,14481.0
2009-04-23 21:35:00,905.465,905.634,903.662,903.929,12687.0
2009-04-23 21:40:00,904.156,904.927,903.697,904.79,10807.0
2009-04-23 21:45:00,904.64,904.896,904.226,904.79,12335.0
2009-04-23 21:50:00,904.731,904.994,902.379,902.93,12942.0
2009-04-23 21:55:00,902.889,902.903,901.332,901.787,14307.0
2009-04-23 22:00:00,901.893,902.721,901.663,901.986,24787.0
2009-04-23 22:05:00,902.033,902.524,901.767,902.306,23645.0
2009-04-23 22:10:00,902.277,903.389,902.277,903.249,22440.0
2009-04-23 22:15:00,903.112,903.535,902.889,903.277,18380.0
2009-04-23 22:20:00,903.063,903.557,902.844,903.434,19910.0
2009-04-23 22:25:00,903.436,903.471,902.877,903.009,22980.0
2009-04-23 22:30:00,903.215,903.463,902.664,903.052,21240.0
2009-04-23 22:35:00,902.946,903.076,902.436,902.578,27390.0
2009-04-23 22:40:00,902.624,903.192,902.624,903.036,24390.0
2009-04-23 22:45:00,903.207,903.615,902.946,903.197,25400.0
2009-04-23 22:50:00,903.234,904.127,903.234,904.005,15720.0
2009-04-23 22:55:00,904.114,904.114,903.572,904.002,32790.0
2009-04-23 23:00:00,903.991,904.11,903.429,903.94,23690.0
2009-04-23 23:05:00,903.914,903.926,903.322,903.546,26900.0
2009-04-23 23:10:00,903.391,903.72,902.894,903.184,28129.0
2009-04-23 23:15:00,903.253,903.519,902.471,903.336,31670.0
2009-04-23 23:20:00,903.158,903.158,901.783,901.827,3790.0
2009-04-23 23:25:00,901.944,903.499,901.944,903.331,17280.0
2009-04-23 23:30:00,903.155,903.155,901.748,903.065,17580.0
2009-04-23 23:35:00,903.002,903.114,902.934,902.934,7040.0
2009-04-23 23:40:00,902.512,903.619,901.725,903.548,38470.0
2009-04-23 23:45:00,903.44,903.603,903.387,903.482,15470.0
2009-04-23 23:50:00,903.312,903.612,901.748,903.332,29424.0
2009-04-23 23:55:00,903.312,903.689,901.722,903.689,23210.0
2009-04-24 00:00:00,903.818,904.332,902.131,902.474,29772.0
2009-04-24 00:05:00,902.591,903.771,902.591,902.94,24330.0
2009-04-24 00:10:00,903.154,904.379,903.154,903.661,19948.0
2009-04-24 00:15:00,903.79,904.632,903.379,903.598,17881.0
2009-04-24 00:20:00,903.63,904.735,903.501,903.704,16869.0
2009-04-24 00:25:00,903.892,904.811,903.608,903.85,24698.0
2009-04-24 00:30:00,903.971,905.13,903.901,904.812,23637.0
2009-04-24 00:35:00,904.609,905.282,903.824,905.003,18683.0
2009-04-24 00:40:00,904.976,905.197,903.958,904.713,22140.0
2009-04-24 00:45:00,904.558,904.909,903.725,903.725,24300.0
2009-04-24 00:50:00,903.816,904.771,903.816,903.87,24406.0
2009-04-24 00:55:00,903.941,904.694,903.562,904.6,18544.0
2009-04-24 01:00:00,903.625,904.464,903.508,904.344,29744.0
2009-04-24 01:05:00,904.218,904.587,903.45,904.562,22110.0
2009-04-24 01:10:00,904.553,904.863,903.553,904.863,17730.0
2009-04-24 01:15:00,904.637,904.791,903.856,904.265,25581.0
2009-04-24 01:20:00,903.838,904.712,903.718,904.396,22850.0
2009-04-24 01:25:00,904.099,904.916,904.053,904.512,24240.0
2009-04-24 01:30:00,904.016,905.023,903.717,904.546,14634.0
2009-04-24 01:35:00,904.877,905.16,904.068,904.068,20833.0
2009-04-24 01:40:00,904.279,904.882,904.069,904.513,23800.0
2009-04-24 01:45:00,904.82,905.459,904.425,904.501,20250.0
2009-04-24 01:50:00,904.208,904.935,904.022,904.556,23450.0
2009-04-24 01:55:00,904.492,905.012,904.418,904.727,24760.0
2009-04-24 02:00:00,904.55,904.922,904.238,904.444,29710.0
2009-04-24 02:05:00,904.632,905.007,904.317,904.529,23162.0
2009-04-24 02:10:00,904.614,905.372,904.613,905.251,15390.0
2009-04-24 02:15:00,905.233,905.689,905.03,905.348,11890.0
2009-04-24 02:20:00,905.367,905.854,904.698,904.783,18695.0
2009-04-24 02:25:00,904.851,905.472,904.775,905.469,16940.0
2009-04-24 02:30:00,905.289,906.029,904.97,905.845,19338.0
2009-04-24 02:35:00,905.927,906.269,905.505,906.092,10829.0
2009-04-24 02:40:00,905.933,906.079,905.533,905.854,12637.0
2009-04-24 02:45:00,905.856,905.958,905.129,905.692,15160.0
2009-04-24 02:50:00,905.861,906.165,905.209,905.572,13765.0
2009-04-24 02:55:00,905.456,905.663,904.85,904.979,18810.0
2009-04-24 03:00:00,905.041,905.054,903.922,904.175,17800.0
2009-04-24 03:05:00,904.355,904.721,903.9,904.721,18320.0
2009-04-24 03:10:00,904.547,904.998,904.088,904.792,16980.0
2009-04-24 03:15:00,904.911,905.075,904.404,905.057,18020.0
2009-04-24 03:20:00,904.946,905.255,904.664,905.069,20870.0
2009-04-24 03:25:00,905.021,905.061,904.544,904.712,19074.0
2009-04-24 03:30:00,904.745,904.973,904.091,904.244,16259.0
2009-04-24 03:35:00,904.319,904.419,903.773,904.385,19400.0
2009-04-24 03:40:00,904.166,904.353,903.866,904.298,23000.0
2009-04-24 03:45:00,904.254,904.567,904.055,904.567,23520.0
2009-04-24 03:50:00,904.469,904.588,903.899,904.419,18380.0
2009-04-24 03:55:00,904.277,904.277,903.688,904.143,19430.0
2009-04-24 04:00:00,904.059,904.155,903.732,904.155,16320.0
2009-04-24 04:05:00,904.157,904.157,903.662,904.094,19530.0
2009-04-24 04:10:00,903.991,904.426,903.844,904.313,20742.0
2009-04-24 04:15:00,904.442,904.756,904.081,904.519,23630.0
2009-04-24 04:20:00,904.617,904.787,904.14,904.375,18830.0
2009-04-24 04:25:00,904.519,904.673,904.364,904.663,34124.0
2009-04-24 04:30:00,904.588,904.762,904.2,904.542,17920.0
2009-04-24 04:35:00,904.642,904.928,904.303,904.857,21650.0
2009-04-24 04:40:00,904.999,904.999,904.506,904.814,28670.0
2009-04-24 04:45:00,904.764,905.006,904.296,904.882,37270.0
2009-04-24 04:50:00,904.878,905.239,904.533,904.984,24170.0
2009-04-24 04:55:00,905.055,905.055,904.484,904.617,17460.0
2009-04-24 05:00:00,904.513,904.631,904.056,904.604,15490.0
2009-04-24 05:05:00,904.607,904.68,903.951,904.233,19010.0
2009-04-24 05:10:00,904.307,904.524,903.803,904.12,12370.0
2009-04-24 05:15:00,904.359,904.66,904.275,904.491,25300.0
2009-04-24 05:20:00,904.354,904.59,904.052,904.29,12750.0
2009-04-24 05:25:00,904.422,904.723,904.3,904.715,26450.0
2009-04-24 05:30:00,904.619,904.833,904.322,904.381,22550.0
2009-04-24 05:35:00,904.582,904.897,904.254,904.897,21700.0
2009-04-24 05:40:00,904.807,904.94,904.097,904.398,24760.0
2009-04-24 05:45:00,904.751,904.838,903.879,904.687,24380.0
2009-04-24 05:50:00,904.559,905.48,904.341,905.48,22450.0
2009-04-24 05:55:00,905.568,905.662,904.84,905.468,25880.0
2009-04-24 06:00:00,905.619,905.846,905.122,905.734,29520.0
2009-04-24 06:05:00,905.828,905.873,905.206,905.873,31570.0
2009-04-24 06:10:00,906.043,907.47,906.043,907.103,27580.0
2009-04-24 06:15:00,907.101,907.422,906.899,907.365,26920.0
2009-04-24 06:20:00,907.254,908.874,907.106,908.443,26070.0
2009-04-24 06:25:00,908.49,908.791,907.52,907.828,32790.0
2009-04-24 06:30:00,907.899,908.422,907.662,908.361,29890.0
2009-04-24 06:35:00,908.346,909.03,907.985,908.956,28520.0
2009-04-24 06:40:00,908.856,909.865,908.358,909.093,26800.0
2009-04-24 06:45:00,909.228,911.213,909.228,910.816,28710.0
2009-04-24 06:50:00,910.772,910.788,910.093,910.277,30710.0
2009-04-24 06:55:00,910.334,910.383,909.51,909.721,26130.0
2009-04-24 07:00:00,909.565,910.127,909.414,909.956,25310.0
2009-04-24 07:05:00,910.06,910.45,909.866,910.16,26850.0
2009-04-24 07:10:00,910.13,910.684,909.945,910.536,29700.0
2009-04-24 07:15:00,910.64,910.983,910.448,910.925,28260.0
2009-04-24 07:20:00,910.718,910.755,910.148,910.657,28310.0
2009-04-24 07:25:00,910.618,911.02,910.303,911.02,25920.0
2009-04-24 07:30:00,910.977,911.282,910.642,910.97,25650.0
2009-04-24 07:35:00,910.98,911.041,909.926,910.582,27140.0
2009-04-24 07:40:00,910.557,910.792,910.347,910.377,24330.0
2009-04-24 07:45:00,910.301,910.576,910.051,910.459,27540.0
2009-04-24 07:50:00,910.368,910.613,909.892,910.555,26280.0
2009-04-24 07:55:00,910.513,910.684,909.916,910.653,23820.0
2009-04-24 08:00:00,910.609,910.916,909.943,910.767,18240.0
2009-04-24 08:05:00,910.785,910.948,910.492,910.846,61150.0
2009-04-24 08:10:00,910.762,910.861,910.309,910.507,19380.0
2009-04-24 08:15:00,910.475,910.475,909.822,909.847,23440.0
2009-04-24 08:20:00,909.92,910.299,909.591,909.929,97780.0
2009-04-24 08:25:00,909.947,910.01,909.153,909.732,20900.0
2009-04-24 08:30:00,909.616,910.391,909.347,910.391,21740.0
2009-04-24 08:35:00,910.465,911.109,910.092,910.896,65550.0
2009-04-24 08:40:00,910.865,911.678,910.356,911.513,22790.0
2009-04-24 08:45:00,911.554,911.798,911.084,911.798,57060.0
2009-04-24 08:50:00,911.818,912.085,911.402,912.085,20470.0
2009-04-24 08:55:00,912.293,912.702,911.45,911.525,93860.0
2009-04-24 09:00:00,911.463,911.518,910.688,911.51,19460.0
2009-04-24 09:05:00,911.374,911.661,910.781,911.535,19456.0
2009-04-24 09:10:00,911.409,912.645,911.342,912.122,41680.0
2009-04-24 09:15:00,912.053,912.15,911.092,911.716,41770.0
2009-04-24 09:20:00,911.886,912.256,911.493,911.59,21020.0
2009-04-24 09:25:00,911.55,911.55,911.017,911.189,53630.0
2009-04-24 09:30:00,911.125,911.394,910.933,911.037,57820.0
2009-04-24 09:35:00,910.899,910.978,910.043,910.459,55170.0
2009-04-24 09:40:00,910.396,910.731,910.242,910.304,27890.0
2009-04-24 09:45:00,910.274,910.599,909.833,910.478,19950.0
2009-04-24 09:50:00,910.362,910.639,910.049,910.142,33160.0
2009-04-24 09:55:00,910.102,910.128,909.64,909.992,35140.0
2009-04-24 10:00:00,909.936,910.729,909.936,910.353,16880.0
2009-04-24 10:05:00,910.467,910.837,910.172,910.696,53250.0
2009-04-24 10:10:00,910.708,910.714,909.712,910.016,50440.0
2009-04-24 10:15:00,909.958,909.958,909.178,909.396,28560.0
2009-04-24 10:20:00,909.404,909.525,909.172,909.239,47320.0
2009-04-24 10:25:00,909.233,909.475,908.707,909.475,14620.0
2009-04-24 10:30:00,909.712,910.705,909.667,910.39,18470.0
2009-04-24 10:35:00,910.428,910.823,910.191,910.492,33880.0
2009-04-24 10:40:00,910.424,910.76,910.195,910.465,18740.0
2009-04-24 10:45:00,910.447,910.868,910.145,910.283,12080.0
2009-04-24 10:50:00,910.417,911.005,910.257,911.005,33430.0
2009-04-24 10:55:00,910.983,911.164,910.191,910.52,18020.0
2009-04-24 11:00:00,910.542,911.027,910.002,910.792,21890.0
2009-04-24 11:05:00,910.739,910.928,909.759,909.812,22540.0
2009-04-24 11:10:00,909.831,909.938,909.478,909.849,44220.0
2009-04-24 11:15:00,909.824,909.944,909.189,909.388,45340.0
2009-04-24 11:20:00,909.236,909.314,908.79,909.03,20050.0
2009-04-24 11:25:00,909.163,910.617,908.69,910.049,56730.0
2009-04-24 11:30:00,909.646,909.646,908.157,908.826,29520.0
2009-04-24 11:35:00,908.935,909.356,908.782,909.158,25430.0
2009-04-24 11:40:00,909.086,909.594,908.89,909.145,58620.0
2009-04-24 11:45:00,909.282,909.716,908.704,909.322,25510.0
2009-04-24 11:50:00,909.224,909.452,908.896,909.452,56560.0
2009-04-24 11:55:00,909.324,909.736,908.909,909.046,26420.0
2009-04-24 12:00:00,908.974,909.093,907.782,908.131,40330.0
2009-04-24 12:05:00,908.26,908.665,908.035,908.463,16860.0
2009-04-24 12:10:00,908.538,909.114,908.333,908.939,67120.0
2009-04-24 12:15:00,908.955,909.318,908.529,909.075,29630.0
2009-04-24 12:20:00,909.033,909.355,908.362,908.705,35270.0
2009-04-24 12:25:00,908.764,909.461,908.571,909.272,45750.0
2009-04-24 12:30:00,909.276,910.716,908.942,910.661,92880.0
2009-04-24 12:35:00,910.544,910.677,909.618,910.677,18420.0
2009-04-24 12:40:00,910.588,912.188,910.351,911.293,28800.0
2009-04-24 12:45:00,911.171,911.348,910.399,910.996,19060.0
2009-04-24 12:50:00,911.091,911.248,910.297,910.297,49170.0
2009-04-24 12:55:00,910.349,910.409,909.534,909.952,20860.0
2009-04-24 13:00:00,909.947,911.489,909.696,911.31,18470.0
2009-04-24 13:05:00,911.119,911.119,910.252,910.405,37210.0
2009-04-24 13:10:00,910.238,910.743,909.42,909.68,53800.0
2009-04-24 13:15:00,909.735,910.102,909.007,910.093,69940.0
2009-04-24 13:20:00,909.951,910.276,908.907,909.05,33040.0
2009-04-24 13:25:00,908.836,909.216,908.143,908.76,17390.0
2009-04-24 13:30:00,908.51,910.316,908.277,909.942,17520.0
2009-04-24 13:35:00,909.862,910.135,908.356,908.356,29610.0
2009-04-24 13:40:00,908.212,908.585,907.423,908.039,18050.0
2009-04-24 13:45:00,908.161,908.29,907.281,908.066,30759.0
2009-04-24 13:50:00,908.018,910.041,907.639,910.041,18280.0
2009-04-24 13:55:00,910.206,910.524,909.341,909.566,39450.0
2009-04-24 14:00:00,909.313,910.061,909.006,909.901,39820.0
2009-04-24 14:05:00,909.797,910.118,908.057,908.057,19900.0
2009-04-24 14:10:00,908.001,908.468,907.267,908.012,56390.0
2009-04-24 14:15:00,908.082,908.097,907.146,907.2,34500.0
2009-04-24 14:20:00,906.867,906.977,904.925,905.543,29950.0
2009-04-24 14:25:00,905.686,906.63,905.686,906.488,22710.0
2009-04-24 14:30:00,906.391,907.998,906.116,907.556,38330.0
2009-04-24 14:35:00,907.394,909.296,907.283,909.296,55670.0
2009-04-24 14:40:00,909.37,910.537,909.039,909.184,22400.0
2009-04-24 14:45:00,909.317,909.472,908.408,908.963,53690.0
2009-04-24 14:50:00,908.939,909.824,908.544,908.604,19090.0
2009-04-24 14:55:00,908.636,909.03,907.954,908.721,54960.0
2009-04-24 15:00:00,908.685,908.966,907.494,907.586,29170.0
2009-04-24 15:05:00,907.523,909.046,907.363,909.046,31380.0
2009-04-24 15:10:00,909.04,909.708,908.576,908.576,25870.0
2009-04-24 15:15:00,908.649,909.271,907.302,907.302,27680.0
2009-04-24 15:20:00,907.189,907.487,905.905,906.501,27200.0
2009-04-24 15:25:00,906.397,906.948,905.927,906.213,74370.0
2009-04-24 15:30:00,906.252,908.336,905.811,908.336,44080.0
2009-04-24 15:35:00,908.285,908.285,907.206,907.617,28160.0
2009-04-24 15:40:00,907.448,907.792,905.881,907.255,60150.0
2009-04-24 15:45:00,907.361,909.132,907.327,908.953,49660.0
2009-04-24 15:50:00,908.811,910.309,908.525,910.306,24950.0
2009-04-24 15:55:00,910.28,910.365,908.751,909.325,32580.0
2009-04-24 16:00:00,909.204,909.375,905.25,905.367,38920.0
2009-04-24 16:05:00,905.369,906.098,905.064,905.898,36270.0
2009-04-24 16:10:00,905.833,905.87,904.157,905.87,41270.0
2009-04-24 16:15:00,905.751,906.14,904.777,905.301,35460.0
2009-04-24 16:20:00,905.365,906.875,905.122,906.753,39510.0
2009-04-24 16:25:00,906.735,907.544,906.229,906.474,30030.0
2009-04-24 16:30:00,906.422,907.57,906.054,907.308,32290.0
2009-04-24 16:35:00,907.353,907.739,906.78,907.395,31690.0
2009-04-24 16:40:00,907.526,908.059,907.169,907.875,27630.0
2009-04-24 16:45:00,908.06,908.197,906.517,906.598,33810.0
2009-04-24 16:50:00,906.437,906.784,905.574,905.9,35000.0
2009-04-24 16:55:00,905.931,906.286,904.95,905.275,31940.0
2009-04-24 17:00:00,905.292,907.722,904.291,907.653,26730.0
2009-04-24 17:05:00,907.726,908.233,907.207,908.121,23860.0
2009-04-24 17:10:00,907.969,909.966,907.531,909.733,67700.0
2009-04-24 17:15:00,909.79,910.82,909.01,909.01,29790.0
2009-04-24 17:20:00,908.87,909.572,908.621,909.198,28150.0
2009-04-24 17:25:00,909.099,909.202,908.233,908.241,25160.0
2009-04-24 17:30:00,908.471,908.988,908.315,908.743,30080.0
2009-04-24 17:35:00,908.797,910.205,908.676,909.98,23650.0
2009-04-24 17:40:00,910.042,910.689,909.783,910.0,67040.0
2009-04-24 17:45:00,910.14,911.241,910.006,910.572,28280.0
2009-04-24 17:50:00,910.522,910.527,909.65,910.046,27340.0
2009-04-24 17:55:00,909.896,909.958,909.424,909.759,24720.0
2009-04-24 18:00:00,909.849,911.156,909.693,911.156,22410.0
2009-04-24 18:05:00,911.155,912.054,910.687,910.765,46630.0
2009-04-24 18:10:00,910.721,911.084,910.374,910.645,25080.0
2009-04-24 18:15:00,910.626,911.343,910.458,910.509,28770.0
2009-04-24 18:20:00,910.651,911.143,910.455,910.526,28400.0
2009-04-24 18:25:00,910.317,910.368,909.424,909.703,26660.0
2009-04-24 18:30:00,909.643,910.433,909.636,910.433,22610.0
2009-04-24 18:35:00,910.513,910.65,909.934,910.019,32340.0
2009-04-24 18:40:00,910.019,910.059,909.434,909.688,32740.0
2009-04-24 18:45:00,909.668,910.273,909.633,910.23,29070.0
2009-04-24 18:50:00,910.267,910.98,909.9,909.952,24510.0
2009-04-24 18:55:00,909.963,910.646,909.745,910.298,32960.0
2009-04-24 19:00:00,910.218,910.724,909.868,910.375,22310.0
2009-04-24 19:05:00,910.326,911.081,910.209,911.028,21297.0
2009-04-24 19:10:00,910.968,911.057,910.029,910.104,18760.0
2009-04-24 19:15:00,910.134,912.584,910.097,912.584,17750.0
2009-04-24 19:20:00,912.805,913.247,911.705,912.171,19710.0
2009-04-24 19:25:00,912.024,912.438,911.426,912.438,22480.0
2009-04-24 19:30:00,912.33,912.445,911.474,911.739,23740.0
2009-04-24 19:35:00,911.714,912.203,911.441,911.731,18050.0
2009-04-24 19:40:00,911.777,912.141,911.555,911.908,22869.0
2009-04-24 19:45:00,912.029,912.156,911.682,911.927,22020.0
2009-04-24 19:50:00,911.835,912.326,911.535,912.274,16850.0
2009-04-24 19:55:00,912.468,912.619,911.743,911.778,23330.0
2009-04-24 20:00:00,911.749,912.055,910.734,911.258,32510.0
2009-04-24 20:05:00,911.315,911.539,911.114,911.304,28280.0
2009-04-24 20:10:00,911.272,911.936,910.855,911.769,30350.0
2009-04-24 20:15:00,911.805,912.108,911.492,912.006,35020.0
2009-04-24 20:20:00,911.973,912.266,911.403,912.14,34230.0
2009-04-24 20:25:00,912.098,913.107,911.846,912.935,32870.0
2009-04-24 20:30:00,912.88,913.057,912.459,912.673,33200.0
2009-04-24 20:35:00,912.541,912.776,912.048,912.254,30170.0
2009-04-24 20:40:00,912.205,912.626,911.955,912.401,24660.0
2009-04-24 20:45:00,912.367,912.468,912.047,912.2,33520.0
2009-04-24 20:50:00,912.103,912.405,911.896,912.343,42140.0
2009-04-24 20:55:00,912.281,912.369,911.962,911.997,36800.0
2009-04-24 21:00:00,911.781,911.951,911.304,911.471,22470.0
2009-04-24 21:05:00,911.606,912.346,911.595,912.303,20673.0
2009-04-24 21:10:00,912.25,912.419,911.928,912.419,22040.0
2009-04-24 21:15:00,912.544,912.687,912.308,912.412,21670.0
2009-04-24 21:20:00,912.294,912.632,912.286,912.371,22950.0
2009-04-24 21:25:00,912.378,912.63,912.207,912.22,23250.0
2009-04-24 21:30:00,912.217,912.733,912.217,912.672,19440.0
2009-04-24 21:35:00,912.606,912.827,912.018,912.385,15970.0
2009-04-24 21:40:00,912.335,912.486,912.018,912.167,22310.0
2009-04-24 21:45:00,912.309,912.309,911.956,912.096,17610.0
2009-04-24 21:50:00,912.111,912.567,911.847,912.478,27190.0
2009-04-24 21:55:00,912.575,912.707,911.814,912.066,21380.0
2009-04-24 22:00:00,911.946,911.946,911.332,911.514,19030.0
2009-04-24 22:05:00,911.343,911.939,911.343,911.781,16670.0
2009-04-24 22:10:00,911.805,911.915,911.337,911.684,17790.0
2009-04-24 22:15:00,911.786,911.877,911.477,911.608,12390.0
2009-04-24 22:20:00,911.557,911.972,911.524,911.869,18270.0
2009-04-24 22:25:00,911.865,912.167,911.669,911.747,13070.0
2009-04-24 22:30:00,911.922,912.231,911.588,912.089,21270.0
2009-04-24 22:35:00,912.166,912.251,911.808,911.965,18790.0
2009-04-24 22:40:00,912.017,912.488,912.016,912.263,22480.0
2009-04-24 22:45:00,912.334,912.423,912.071,912.071,11790.0
2009-04-24 22:50:00,911.83,912.381,911.722,912.119,21220.0
2009-04-24 22:55:00,912.219,912.611,912.0,912.223,36540.0
2009-04-26 23:00:00,911.92,911.981,911.795,911.859,13120.0
2009-04-26 23:05:00,911.808,911.956,911.774,911.774,13030.0
2009-04-26 23:10:00,911.908,912.554,911.774,912.166,15420.0
2009-04-26 23:15:00,912.214,912.224,912.055,912.059,3240.0
2009-04-26 23:20:00,911.934,911.97,911.787,911.89,16870.0
2009-04-26 23:25:00,911.866,912.002,911.764,911.835,17210.0
2009-04-26 23:30:00,911.926,911.975,911.82,911.82,8570.0
2009-04-26 23:35:00,911.818,911.818,911.364,911.364,2460.0
2009-04-26 23:40:00,911.353,911.353,910.816,910.92,8550.0
2009-04-26 23:45:00,910.924,910.924,910.82,910.896,9970.0
2009-04-26 23:50:00,910.848,910.963,910.797,910.837,18020.0
2009-04-26 23:55:00,910.841,910.904,910.787,910.857,3750.0
2009-04-27 00:00:00,910.98,915.213,910.967,915.199,26643.0
2009-04-27 00:05:00,915.074,915.589,914.614,914.984,22880.0
2009-04-27 00:10:00,915.196,915.762,915.045,915.762,20580.0
2009-04-27 00:15:00,915.771,915.921,914.942,915.458,18910.0
2009-04-27 00:20:00,915.554,916.301,915.554,916.078,19840.0
2009-04-27 00:25:00,916.144,916.209,915.363,915.748,13950.0
2009-04-27 00:30:00,915.719,916.021,915.369,915.891,17620.0
2009-04-27 00:35:00,915.753,915.796,915.002,915.279,16900.0
2009-04-27 00:40:00,915.338,916.134,915.338,915.99,17380.0
2009-04-27 00:45:00,915.992,916.393,915.906,916.119,19410.0
2009-04-27 00:50:00,916.319,916.319,916.076,916.262,17814.0
2009-04-27 00:55:00,916.18,916.457,915.946,916.385,19600.0
2009-04-27 01:00:00,916.443,916.443,915.271,915.461,19025.0
2009-04-27 01:05:00,915.453,915.541,915.021,915.424,21362.0
2009-04-27 01:10:00,915.286,915.354,914.896,915.297,13510.0
2009-04-27 01:15:00,915.317,915.509,915.092,915.501,18698.0
2009-04-27 01:20:00,915.385,915.771,915.359,915.636,14755.0
2009-04-27 01:25:00,915.59,915.827,915.539,915.619,20340.0
2009-04-27 01:30:00,915.63,915.768,915.501,915.602,28177.0
2009-04-27 01:35:00,915.545,915.96,915.454,915.91,15701.0
2009-04-27 01:40:00,915.95,916.24,915.889,915.978,16870.0
2009-04-27 01:45:00,915.992,916.498,915.679,916.416,19201.0
2009-04-27 01:50:00,916.411,917.086,916.029,917.086,16196.0
2009-04-27 01:55:00,917.097,917.099,916.833,917.062,18445.0
2009-04-27 02:00:00,917.3,917.3,916.105,916.688,21480.0
2009-04-27 02:05:00,916.778,917.147,916.422,916.888,24700.0
2009-04-27 02:10:00,916.866,917.022,916.451,916.52,26950.0
2009-04-27 02:15:00,916.449,916.736,915.97,916.736,25470.0
2009-04-27 02:20:00,916.677,916.748,916.163,916.438,26010.0
2009-04-27 02:25:00,916.486,916.8,916.032,916.8,35710.0
2009-04-27 02:30:00,916.854,917.622,916.491,917.604,22610.0
2009-04-27 02:35:00,917.767,917.941,917.253,917.499,20720.0
2009-04-27 02:40:00,917.438,917.703,916.957,917.372,22480.0
2009-04-27 02:45:00,917.44,917.597,916.784,916.784,20870.0
2009-04-27 02:50:00,916.695,916.695,915.848,915.856,27290.0
2009-04-27 02:55:00,915.958,916.243,915.686,916.069,21470.0
2009-04-27 03:00:00,915.933,916.14,915.7,915.89,28800.0
2009-04-27 03:05:00,915.929,916.172,915.463,916.172,23050.0
2009-04-27 03:10:00,915.831,915.942,915.417,915.831,24330.0
2009-04-27 03:15:00,915.808,915.895,915.121,915.384,20900.0
2009-04-27 03:20:00,915.33,915.48,914.786,915.146,21210.0
2009-04-27 03:25:00,915.305,915.631,914.917,915.491,28150.0
2009-04-27 03:30:00,915.47,915.526,914.876,915.14,21450.0
2009-04-27 03:35:00,915.187,915.51,914.822,915.387,27210.0
2009-04-27 03:40:00,915.342,915.386,914.864,915.327,26030.0
2009-04-27 03:45:00,915.356,915.47,914.989,915.342,30730.0
2009-04-27 03:50:00,915.049,915.421,914.376,914.618,30360.0
2009-04-27 03:55:00,914.708,914.95,914.214,914.655,37700.0
2009-04-27 04:00:00,914.48,914.797,914.274,914.455,22960.0
2009-04-27 04:05:00,914.571,915.273,914.571,915.138,27160.0
2009-04-27 04:10:00,915.161,915.275,914.641,914.856,20880.0
2009-04-27 04:15:00,914.837,915.156,914.354,915.032,23670.0
2009-04-27 04:20:00,914.811,914.93,914.483,914.691,15670.0
2009-04-27 04:25:00,914.871,914.981,914.387,914.981,18110.0
2009-04-27 04:30:00,914.857,914.951,914.138,914.397,24440.0
2009-04-27 04:35:00,914.357,914.384,913.658,914.015,26220.0
2009-04-27 04:40:00,913.928,914.082,913.506,913.979,20843.0
2009-04-27 04:45:00,913.997,914.419,913.64,914.143,24700.0
2009-04-27 04:50:00,913.96,914.671,913.758,914.215,24510.0
2009-04-27 04:55:00,914.191,914.701,913.71,913.793,21950.0
2009-04-27 05:00:00,913.628,913.836,913.288,913.693,32180.0
2009-04-27 05:05:00,913.631,913.999,913.527,913.527,24280.0
2009-04-27 05:10:00,913.464,913.995,913.457,913.716,17830.0
2009-04-27 05:15:00,913.853,915.007,913.623,915.005,17530.0
2009-04-27 05:20:00,914.958,915.128,914.415,914.415,16800.0
2009-04-27 05:25:00,914.388,914.643,913.75,914.469,20470.0
2009-04-27 05:30:00,914.346,914.394,913.892,913.892,16550.0
2009-04-27 05:35:00,914.08,914.557,913.963,914.171,18990.0
2009-04-27 05:40:00,914.095,915.562,913.898,915.562,16450.0
2009-04-27 05:45:00,915.582,915.861,915.152,915.644,17610.0
2009-04-27 05:50:00,915.582,915.586,914.648,914.986,19750.0
2009-04-27 05:55:00,915.403,916.033,915.403,915.93,15170.0
2009-04-27 06:00:00,915.575,915.778,914.912,915.33,18370.0
2009-04-27 06:05:00,915.224,915.273,914.472,914.472,22630.0
2009-04-27 06:10:00,914.275,915.075,914.275,915.075,16400.0
2009-04-27 06:15:00,915.072,915.174,914.652,914.868,23010.0
2009-04-27 06:20:00,914.818,915.304,914.393,915.202,20750.0
2009-04-27 06:25:00,915.065,915.356,914.718,914.905,19440.0
2009-04-27 06:30:00,914.846,914.846,913.505,914.14,21740.0
2009-04-27 06:35:00,914.343,914.606,913.937,914.546,23430.0
2009-04-27 06:40:00,914.579,914.872,914.156,914.611,20920.0
2009-04-27 06:45:00,914.548,914.648,914.091,914.441,24730.0
2009-04-27 06:50:00,914.335,914.395,913.863,914.273,21450.0
2009-04-27 06:55:00,914.321,914.503,913.894,914.26,22630.0
2009-04-27 07:00:00,914.298,914.549,913.811,914.42,22575.0
2009-04-27 07:05:00,914.382,914.698,914.017,914.602,27920.0
2009-04-27 07:10:00,914.527,914.878,914.263,914.671,28010.0
2009-04-27 07:15:00,914.657,914.822,914.325,914.395,19790.0
2009-04-27 07:20:00,914.363,914.428,913.38,913.909,29400.0
2009-04-27 07:25:00,914.131,914.562,913.873,914.385,28130.0
2009-04-27 07:30:00,914.261,914.474,913.786,914.393,23110.0
2009-04-27 07:35:00,914.419,914.895,913.865,914.724,27390.0
2009-04-27 07:40:00,914.67,914.946,914.036,914.946,25440.0
2009-04-27 07:45:00,915.006,915.111,914.362,914.997,21030.0
2009-04-27 07:50:00,914.925,915.145,914.497,914.582,23390.0
2009-04-27 07:55:00,914.672,914.88,914.147,914.513,20850.0
2009-04-27 08:00:00,914.409,914.855,914.228,914.661,21080.0
2009-04-27 08:05:00,914.703,914.834,913.995,914.112,13320.0
2009-04-27 08:10:00,914.164,914.963,913.997,913.997,14720.0
2009-04-27 08:15:00,914.211,915.19,914.211,915.117,19810.0
2009-04-27 08:20:00,914.86,915.031,914.601,914.922,15230.0
2009-04-27 08:25:00,915.06,915.117,914.572,914.619,20780.0
2009-04-27 08:30:00,914.573,914.635,913.64,914.281,16050.0
2009-04-27 08:35:00,914.404,914.558,913.937,914.558,17580.0
2009-04-27 08:40:00,914.563,914.718,913.921,914.483,15510.0
2009-04-27 08:45:00,914.529,914.938,913.897,914.655,15890.0
2009-04-27 08:50:00,914.533,914.653,914.082,914.505,21580.0
2009-04-27 08:55:00,914.56,914.56,913.319,914.095,17420.0
2009-04-27 09:00:00,914.052,914.304,913.561,914.272,33400.0
2009-04-27 09:05:00,914.307,914.586,913.862,914.568,27750.0
2009-04-27 09:10:00,914.549,915.837,914.361,915.673,24720.0
2009-04-27 09:15:00,915.75,915.75,914.736,915.022,28960.0
2009-04-27 09:20:00,914.876,914.876,914.215,914.682,28530.0
2009-04-27 09:25:00,914.693,914.785,914.065,914.271,25430.0
2009-04-27 09:30:00,914.364,914.938,913.921,914.667,28160.0
2009-04-27 09:35:00,914.52,914.74,914.299,914.613,26190.0
2009-04-27 09:40:00,914.529,914.585,913.291,913.575,25910.0
2009-04-27 09:45:00,913.763,913.875,912.981,913.029,24470.0
2009-04-27 09:50:00,913.012,914.367,912.635,913.286,43350.0
2009-04-27 09:55:00,913.451,913.558,912.926,913.465,25210.0
2009-04-27 10:00:00,913.45,914.023,912.781,913.59,24410.0
2009-04-27 10:05:00,914.059,914.413,913.797,914.005,27460.0
2009-04-27 10:10:00,913.895,913.93,913.119,913.769,31690.0
2009-04-27 10:15:00,913.854,914.049,913.001,913.412,61540.0
2009-04-27 10:20:00,913.37,913.638,913.027,913.622,25260.0
2009-04-27 10:25:00,913.627,913.627,911.301,911.364,25750.0
2009-04-27 10:30:00,911.179,911.86,911.062,911.614,24720.0
2009-04-27 10:35:00,911.469,911.639,910.776,910.916,29200.0
2009-04-27 10:40:00,910.978,911.701,910.578,911.686,28610.0
2009-04-27 10:45:00,911.819,912.246,911.264,911.264,74670.0
2009-04-27 10:50:00,911.22,911.536,910.679,911.249,29790.0
2009-04-27 10:55:00,911.303,911.494,910.999,911.344,29080.0
2009-04-27 11:00:00,911.199,911.402,910.812,911.147,23680.0
2009-04-27 11:05:00,911.107,911.439,910.767,911.193,28310.0
2009-04-27 11:10:00,911.041,911.742,910.799,911.451,20850.0
2009-04-27 11:15:00,911.44,912.035,911.337,911.924,21320.0
2009-04-27 11:20:00,911.755,912.002,911.236,911.504,23770.0
2009-04-27 11:25:00,911.708,912.25,911.646,911.646,23200.0
2009-04-27 11:30:00,911.55,911.664,910.92,910.993,21930.0
2009-04-27 11:35:00,911.036,911.584,910.512,911.567,30020.0
2009-04-27 11:40:00,911.528,911.678,911.135,911.537,23640.0
2009-04-27 11:45:00,911.698,911.716,910.996,911.663,30050.0
2009-04-27 11:50:00,911.555,912.162,911.383,911.658,28360.0
2009-04-27 11:55:00,911.985,912.421,911.864,912.256,26940.0
2009-04-27 12:00:00,912.263,912.833,912.091,912.355,20750.0
2009-04-27 12:05:00,912.372,912.932,912.125,912.764,15780.0
2009-04-27 12:10:00,912.768,912.85,912.361,912.443,27610.0
2009-04-27 12:15:00,912.474,912.85,912.031,912.794,34870.0
2009-04-27 12:20:00,912.852,913.086,911.68,911.964,16830.0
2009-04-27 12:25:00,912.322,913.122,912.322,912.836,33790.0
2009-04-27 12:30:00,912.771,913.631,912.771,913.375,45900.0
2009-04-27 12:35:00,913.456,913.999,913.387,913.797,15120.0
2009-04-27 12:40:00,913.709,913.898,913.01,913.695,19640.0
2009-04-27 12:45:00,913.666,913.786,913.297,913.298,18630.0
2009-04-27 12:50:00,913.314,913.491,912.833,913.132,16160.0
2009-04-27 12:55:00,913.246,913.246,912.21,912.47,18550.0
2009-04-27 13:00:00,912.339,912.439,911.559,912.179,47680.0
2009-04-27 13:05:00,912.182,912.58,911.771,911.996,16640.0
2009-04-27 13:10:00,911.889,912.537,911.59,912.24,45800.0
2009-04-27 13:15:00,912.233,912.37,911.381,912.267,17414.0
2009-04-27 13:20:00,912.306,912.553,911.818,912.006,47980.0
2009-04-27 13:25:00,912.268,912.352,911.67,911.753,31760.0
2009-04-27 13:30:00,911.733,912.161,910.814,912.124,18040.0
2009-04-27 13:35:00,912.137,912.312,910.984,910.984,24320.0
2009-04-27 13:40:00,911.021,911.428,910.628,911.428,26430.0
2009-04-27 13:45:00,911.41,912.322,911.41,912.322,50619.0
2009-04-27 13:50:00,912.22,912.335,911.453,911.873,16970.0
2009-04-27 13:55:00,911.948,912.197,911.487,911.87,31400.0
2009-04-27 14:00:00,911.877,912.002,911.322,911.664,35760.0
2009-04-27 14:05:00,911.613,912.359,911.272,912.147,18130.0
2009-04-27 14:10:00,912.069,912.626,911.722,912.143,31620.0
2009-04-27 14:15:00,912.131,912.383,909.962,909.962,18030.0
2009-04-27 14:20:00,910.16,911.073,909.6,910.04,28190.0
2009-04-27 14:25:00,910.013,910.021,908.834,908.834,15280.0
2009-04-27 14:30:00,908.615,908.615,907.329,907.814,13860.0
2009-04-27 14:35:00,907.933,908.122,906.122,907.943,29519.0
2009-04-27 14:40:00,907.804,908.248,906.875,907.011,71100.0
2009-04-27 14:45:00,907.091,907.911,906.934,907.728,56590.0
2009-04-27 14:50:00,907.654,908.226,907.055,907.055,35600.0
2009-04-27 14:55:00,907.097,907.251,905.749,905.865,19830.0
2009-04-27 15:00:00,905.639,905.95,904.595,905.448,20720.0
2009-04-27 15:05:00,905.504,906.685,904.834,906.446,48600.0
2009-04-27 15:10:00,906.436,907.156,906.269,906.629,20740.0
2009-04-27 15:15:00,906.768,907.747,906.122,907.672,25490.0
2009-04-27 15:20:00,907.757,908.235,907.257,907.927,19920.0
2009-04-27 15:25:00,907.984,908.384,907.611,908.236,90610.0
2009-04-27 15:30:00,908.054,908.054,905.887,906.287,43870.0
2009-04-27 15:35:00,906.368,907.016,905.998,906.005,30760.0
2009-04-27 15:40:00,906.084,907.912,905.739,906.836,29950.0
2009-04-27 15:45:00,906.943,908.473,906.943,908.056,62060.0
2009-04-27 15:50:00,908.064,908.386,906.964,907.345,16240.0
2009-04-27 15:55:00,907.32,907.594,906.722,906.98,40240.0
2009-04-27 16:00:00,907.012,907.514,906.702,907.514,19630.0
2009-04-27 16:05:00,907.654,910.874,907.053,910.247,48290.0
2009-04-27 16:10:00,910.161,911.846,909.458,910.717,18240.0
2009-04-27 16:15:00,910.748,912.088,907.732,907.83,47709.0
2009-04-27 16:20:00,908.112,908.856,907.518,908.137,18010.0
2009-04-27 16:25:00,908.218,908.762,907.867,908.088,28410.0
2009-04-27 16:30:00,908.143,908.247,907.309,908.027,49180.0
2009-04-27 16:35:00,907.989,908.334,907.237,907.249,18340.0
2009-04-27 16:40:00,907.263,907.899,906.616,907.899,40670.0
2009-04-27 16:45:00,907.858,910.039,907.415,909.726,31610.0
2009-04-27 16:50:00,909.466,909.967,909.085,909.32,17850.0
2009-04-27 16:55:00,909.31,909.332,908.715,908.787,18460.0
2009-04-27 17:00:00,908.429,908.524,907.296,907.418,29280.0
2009-04-27 17:05:00,907.379,907.906,906.949,907.906,52520.0
2009-04-27 17:10:00,907.737,908.044,907.371,908.044,24690.0
2009-04-27 17:15:00,908.469,909.118,908.02,908.885,27330.0
2009-04-27 17:20:00,908.887,909.513,908.85,909.311,51090.0
2009-04-27 17:25:00,909.391,909.488,909.059,909.273,27060.0
2009-04-27 17:30:00,909.213,910.005,909.193,909.925,22850.0
2009-04-27 17:35:00,909.901,910.027,909.376,909.537,68920.0
2009-04-27 17:40:00,909.498,910.173,909.395,910.063,41110.0
2009-04-27 17:45:00,910.2,911.08,910.068,910.322,69980.0
2009-04-27 17:50:00,910.158,910.511,909.706,910.309,80340.0
2009-04-27 17:55:00,910.385,910.664,910.286,910.451,28290.0
2009-04-27 18:00:00,910.451,910.451,909.396,909.666,37770.0
2009-04-27 18:05:00,909.64,910.029,909.169,909.73,38830.0
2009-04-27 18:10:00,909.882,910.045,909.151,909.419,23950.0
2009-04-27 18:15:00,909.38,909.538,908.9,909.345,32290.0
2009-04-27 18:20:00,909.267,909.413,908.723,909.047,62970.0
2009-04-27 18:25:00,909.094,909.71,908.859,909.343,62770.0
2009-04-27 18:30:00,909.355,909.709,909.002,909.356,57820.0
2009-04-27 18:35:00,909.355,909.647,908.991,909.116,24410.0
2009-04-27 18:40:00,909.053,910.106,908.832,909.627,41380.0
2009-04-27 18:45:00,909.728,909.821,909.317,909.34,44740.0
2009-04-27 18:50:00,909.371,909.497,908.839,909.137,19440.0
2009-04-27 18:55:00,909.299,909.528,909.077,909.268,20190.0
2009-04-27 19:00:00,909.114,909.63,908.471,908.961,87780.0
2009-04-27 19:05:00,908.975,909.013,907.424,907.537,21010.0
2009-04-27 19:10:00,907.418,907.876,906.458,907.545,56440.0
2009-04-27 19:15:00,907.731,908.116,907.606,907.965,22990.0
2009-04-27 19:20:00,907.857,907.857,907.224,907.398,59320.0
2009-04-27 19:25:00,907.315,907.315,906.222,906.619,20870.0
2009-04-27 19:30:00,906.563,907.133,905.997,906.888,22600.0
2009-04-27 19:35:00,906.871,907.416,906.627,907.279,93040.0
2009-04-27 19:40:00,907.086,907.24,906.623,906.632,22240.0
2009-04-27 19:45:00,906.551,906.956,906.164,906.258,19570.0
2009-04-27 19:50:00,906.358,907.109,905.819,906.573,55210.0
2009-04-27 19:55:00,906.565,906.913,905.981,906.77,19140.0
2009-04-27 20:00:00,906.654,907.065,906.403,906.851,18430.0
2009-04-27 20:05:00,906.985,907.177,906.321,906.321,21200.0
2009-04-27 20:10:00,906.38,907.008,906.281,906.606,26440.0
2009-04-27 20:15:00,906.675,907.185,906.342,906.841,22010.0
2009-04-27 20:20:00,906.853,907.429,906.799,907.142,21140.0
2009-04-27 20:25:00,907.175,907.663,907.155,907.249,21270.0
2009-04-27 20:30:00,907.159,907.838,906.859,907.791,19370.0
2009-04-27 20:35:00,907.78,907.993,907.424,907.825,22730.0
2009-04-27 20:40:00,907.931,907.931,907.404,907.432,22610.0
2009-04-27 20:45:00,907.167,907.186,906.746,907.021,22790.0
2009-04-27 20:50:00,906.989,907.321,906.694,906.694,24630.0
2009-04-27 20:55:00,906.434,906.571,906.1,906.252,24380.0
2009-04-27 21:00:00,906.367,906.41,905.782,906.116,20510.0
2009-04-27 21:05:00,906.101,906.54,905.819,906.091,22010.0
2009-04-27 21:10:00,906.042,906.7,906.042,906.235,24660.0
2009-04-27 21:15:00,906.259,906.259,905.729,905.729,21160.0
2009-04-27 21:20:00,905.583,905.956,905.515,905.707,25020.0
2009-04-27 21:25:00,905.644,906.489,905.516,906.489,16310.0
2009-04-27 21:30:00,906.434,906.622,905.955,906.18,25780.0
2009-04-27 21:35:00,906.301,906.7,906.112,906.367,21580.0
2009-04-27 21:40:00,906.2,906.527,905.402,905.402,20220.0
2009-04-27 21:45:00,905.38,905.876,905.187,905.631,19480.0
2009-04-27 21:50:00,905.497,905.744,905.319,905.439,23320.0
2009-04-27 21:55:00,905.375,905.533,904.793,905.343,22600.0
2009-04-27 22:00:00,905.352,905.502,905.028,905.247,21840.0
2009-04-27 22:05:00,905.331,905.429,905.081,905.081,13060.0
2009-04-27 22:10:00,905.054,905.333,904.998,905.207,23750.0
2009-04-27 22:15:00,905.321,905.435,904.804,905.154,17920.0
2009-04-27 22:20:00,905.343,905.79,905.007,905.394,22230.0
2009-04-27 22:25:00,905.549,906.018,904.798,905.717,23180.0
2009-04-27 22:30:00,905.726,905.773,905.186,905.288,19550.0
2009-04-27 22:35:00,905.381,905.524,905.154,905.173,21110.0
2009-04-27 22:40:00,905.165,905.755,905.131,905.559,16220.0
2009-04-27 22:45:00,905.594,905.639,905.436,905.436,7750.0
2009-04-27 22:50:00,905.364,906.03,905.272,905.446,18560.0
2009-04-27 22:55:00,905.413,905.929,905.314,905.702,17320.0
2009-04-27 23:00:00,905.725,906.039,905.611,905.761,20990.0
2009-04-27 23:05:00,905.819,905.819,905.458,905.542,12370.0
2009-04-27 23:10:00,905.537,906.078,905.43,905.628,35500.0
2009-04-27 23:15:00,905.458,905.536,905.188,905.487,22140.0
2009-04-27 23:20:00,905.408,905.533,905.164,905.164,11640.0
2009-04-27 23:25:00,904.933,906.15,904.773,905.16,24190.0
2009-04-27 23:30:00,905.357,906.2,905.297,905.428,34780.0
2009-04-27 23:35:00,905.342,906.132,905.302,905.888,13010.0
2009-04-27 23:40:00,905.601,905.703,905.374,905.604,4990.0
2009-04-27 23:45:00,905.719,906.043,905.719,906.043,2370.0
2009-04-27 23:50:00,906.322,906.458,905.91,905.91,12650.0
2009-04-27 23:55:00,905.562,905.659,905.282,905.659,4080.0
2009-04-28 00:00:00,906.135,906.274,905.277,906.274,16540.0
2009-04-28 00:05:00,906.326,906.326,905.224,905.224,16075.0
2009-04-28 00:10:00,905.339,905.797,904.629,904.981,18820.0
2009-04-28 00:15:00,904.972,905.629,904.55,905.565,23770.0
2009-04-28 00:20:00,905.594,905.594,904.739,905.22,15690.0
2009-04-28 00:25:00,905.348,905.624,904.816,905.492,14550.0
2009-04-28 00:30:00,905.343,905.383,904.788,905.012,20000.0
2009-04-28 00:35:00,904.789,905.35,904.392,905.208,19398.0
2009-04-28 00:40:00,905.104,905.58,904.533,905.58,18750.0
2009-04-28 00:45:00,904.873,905.357,904.451,904.879,16940.0
2009-04-28 00:50:00,904.81,905.097,904.449,905.048,18030.0
2009-04-28 00:55:00,904.916,905.149,904.223,904.926,17219.0
2009-04-28 01:00:00,904.489,905.501,904.271,905.36,13020.0
2009-04-28 01:05:00,905.317,905.477,904.65,904.926,12400.0
2009-04-28 01:10:00,904.969,905.414,904.862,905.076,11174.0
2009-04-28 01:15:00,905.122,905.592,904.98,905.499,18158.0
2009-04-28 01:20:00,905.445,905.78,904.881,905.389,12094.0
2009-04-28 01:25:00,905.486,905.628,904.75,905.451,15761.0
2009-04-28 01:30:00,905.435,905.61,904.771,905.389,16330.0
2009-04-28 01:35:00,905.522,906.076,905.105,905.911,16365.0
2009-04-28 01:40:00,905.808,906.167,905.289,906.002,18438.0
2009-04-28 01:45:00,905.832,906.493,905.368,906.281,15842.0
2009-04-28 01:50:00,905.885,906.3,905.193,905.91,17425.0
2009-04-28 01:55:00,905.852,905.852,905.032,905.257,21082.0
2009-04-28 02:00:00,905.304,905.377,904.648,904.703,38140.0
2009-04-28 02:05:00,904.87,905.182,900.926,900.926,31950.0
2009-04-28 02:10:00,900.893,901.336,896.197,896.197,25620.0
2009-04-28 02:15:00,895.934,898.19,895.159,897.002,22870.0
2009-04-28 02:20:00,896.809,898.164,896.472,897.494,24410.0
2009-04-28 02:25:00,897.534,897.673,895.397,896.75,22050.0
2009-04-28 02:30:00,897.004,898.06,896.571,898.06,25380.0
2009-04-28 02:35:00,898.319,898.943,897.471,898.943,18700.0
2009-04-28 02:40:00,898.855,900.102,898.435,899.813,20750.0
2009-04-28 02:45:00,899.691,899.691,897.763,898.058,22590.0
2009-04-28 02:50:00,898.146,898.398,897.345,897.58,23111.0
2009-04-28 02:55:00,897.468,898.113,897.298,897.973,20760.0
2009-04-28 03:00:00,898.17,898.17,897.473,898.007,26850.0
2009-04-28 03:05:00,898.053,898.336,897.63,897.87,27640.0
2009-04-28 03:10:00,897.739,898.806,897.739,898.716,22930.0
2009-04-28 03:15:00,898.793,898.933,898.381,898.767,23920.0
2009-04-28 03:20:00,898.667,899.175,898.324,899.072,24770.0
2009-04-28 03:25:00,898.94,899.398,898.394,899.108,26140.0
2009-04-28 03:30:00,899.051,899.051,898.528,898.95,26160.0
2009-04-28 03:35:00,899.018,899.387,898.383,899.387,20970.0
2009-04-28 03:40:00,899.228,899.781,898.671,899.591,28710.0
2009-04-28 03:45:00,899.557,899.758,899.243,899.555,25760.0
2009-04-28 03:50:00,899.393,899.533,898.898,899.533,22580.0
2009-04-28 03:55:00,899.65,900.74,899.523,900.072,28360.0
2009-04-28 04:00:00,899.893,899.893,898.962,899.295,17780.0
2009-04-28 04:05:00,899.357,899.455,898.777,899.106,22920.0
2009-04-28 04:10:00,898.983,899.777,898.848,899.502,28060.0
2009-04-28 04:15:00,899.574,900.256,898.963,900.052,27290.0
2009-04-28 04:20:00,900.009,900.057,898.949,899.341,27300.0
2009-04-28 04:25:00,899.701,899.985,899.256,899.349,42600.0
2009-04-28 04:30:00,899.178,899.494,898.52,899.062,27900.0
2009-04-28 04:35:00,899.319,899.553,899.01,899.076,27380.0
2009-04-28 04:40:00,899.083,899.523,898.526,899.52,32470.0
2009-04-28 04:45:00,899.559,899.752,899.169,899.263,41710.0
2009-04-28 04:50:00,899.032,899.651,898.877,899.651,25200.0
2009-04-28 04:55:00,899.72,899.751,898.62,899.734,24230.0
2009-04-28 05:00:00,899.598,899.639,898.777,899.639,20470.0
2009-04-28 05:05:00,899.691,899.758,898.573,899.707,27800.0
2009-04-28 05:10:00,899.662,900.337,899.041,899.041,23150.0
2009-04-28 05:15:00,898.958,898.958,895.391,895.927,28220.0
2009-04-28 05:20:00,896.272,896.71,895.242,895.564,25220.0
2009-04-28 05:25:00,895.525,896.625,895.183,896.625,26160.0
2009-04-28 05:30:00,896.479,896.738,895.8,896.353,28460.0
2009-04-28 05:35:00,896.24,897.291,895.934,897.02,26170.0
2009-04-28 05:40:00,896.752,897.17,896.306,896.432,27030.0
2009-04-28 05:45:00,896.732,897.144,895.94,896.116,30990.0
2009-04-28 05:50:00,896.16,896.958,896.131,896.883,28050.0
2009-04-28 05:55:00,896.886,897.272,896.374,897.1,28160.0
2009-04-28 06:00:00,897.408,898.149,897.071,897.978,27770.0
2009-04-28 06:05:00,898.141,898.91,897.818,898.442,27680.0
2009-04-28 06:10:00,898.338,898.554,897.148,897.438,23710.0
2009-04-28 06:15:00,897.529,897.929,896.508,896.643,21640.0
2009-04-28 06:20:00,896.666,897.444,896.378,897.021,28080.0
2009-04-28 06:25:00,896.984,897.446,896.557,897.446,28060.0
2009-04-28 06:30:00,897.357,898.188,896.641,898.039,30750.0
2009-04-28 06:35:00,898.028,898.381,897.705,898.128,31340.0
2009-04-28 06:40:00,898.193,898.486,897.401,897.912,23480.0
2009-04-28 06:45:00,897.905,898.977,897.411,898.578,26730.0
2009-04-28 06:50:00,898.386,898.568,897.769,898.568,28300.0
2009-04-28 06:55:00,898.667,898.827,898.108,898.72,24760.0
2009-04-28 07:00:00,898.621,899.639,898.348,899.242,24690.0
2009-04-28 07:05:00,899.203,899.879,898.705,899.593,23230.0
2009-04-28 07:10:00,899.244,900.119,899.043,899.966,21340.0
2009-04-28 07:15:00,899.972,900.18,899.571,900.027,20080.0
2009-04-28 07:20:00,899.717,899.808,898.627,899.447,21920.0
2009-04-28 07:25:00,899.393,899.502,898.928,899.268,21570.0
2009-04-28 07:30:00,899.238,899.373,898.654,898.655,23290.0
2009-04-28 07:35:00,898.66,898.993,897.236,897.319,20520.0
2009-04-28 07:40:00,897.537,898.169,897.084,897.544,23430.0
2009-04-28 07:45:00,897.588,897.67,896.525,897.115,22960.0
2009-04-28 07:50:00,897.061,897.366,896.54,896.979,21790.0
2009-04-28 07:55:00,896.771,897.35,896.627,897.236,21990.0
2009-04-28 08:00:00,897.254,897.283,896.374,896.956,16900.0
2009-04-28 08:05:00,897.09,897.148,896.274,896.785,57898.0
2009-04-28 08:10:00,896.886,897.029,896.187,896.661,22310.0
2009-04-28 08:15:00,896.847,897.58,896.418,897.487,21770.0
2009-04-28 08:20:00,897.706,897.875,897.225,897.646,90109.0
2009-04-28 08:25:00,897.697,898.337,897.413,898.268,25180.0
2009-04-28 08:30:00,898.234,898.234,897.198,897.614,19110.0
2009-04-28 08:35:00,897.733,897.905,896.984,897.669,58630.0
2009-04-28 08:40:00,897.553,898.842,897.015,898.437,23490.0
2009-04-28 08:45:00,898.534,898.607,897.439,897.439,49120.0
2009-04-28 08:50:00,897.442,897.859,897.031,897.31,19110.0
2009-04-28 08:55:00,897.417,897.559,896.349,896.349,80870.0
2009-04-28 09:00:00,896.192,896.192,894.059,894.512,24660.0
2009-04-28 09:05:00,894.548,896.329,894.465,896.22,22110.0
2009-04-28 09:10:00,896.18,897.113,895.582,897.113,50320.0
2009-04-28 09:15:00,897.172,897.964,896.928,897.923,49170.0
2009-04-28 09:20:00,898.012,898.682,897.484,897.532,27080.0
2009-04-28 09:25:00,897.561,897.646,896.686,897.61,61520.0
2009-04-28 09:30:00,897.535,898.154,897.212,897.62,72170.0
2009-04-28 09:35:00,897.541,897.994,897.189,897.918,66010.0
2009-04-28 09:40:00,897.795,897.959,897.224,897.763,33950.0
2009-04-28 09:45:00,897.774,897.774,896.437,897.363,24080.0
2009-04-28 09:50:00,897.159,897.244,896.561,896.88,42000.0
2009-04-28 09:55:00,896.869,897.25,896.31,896.966,44150.0
2009-04-28 10:00:00,896.895,896.93,896.187,896.227,22100.0
2009-04-28 10:05:00,896.123,896.184,895.432,895.565,71070.0
2009-04-28 10:10:00,895.497,896.051,895.09,895.951,65020.0
2009-04-28 10:15:00,895.966,896.369,895.566,896.334,38710.0
2009-04-28 10:20:00,896.282,896.912,895.235,896.912,59830.0
2009-04-28 10:25:00,897.009,897.11,896.733,896.818,20930.0
2009-04-28 10:30:00,896.793,897.32,896.395,896.873,23480.0
2009-04-28 10:35:00,896.723,897.211,896.311,896.74,42400.0
2009-04-28 10:40:00,896.65,896.669,896.055,896.544,23880.0
2009-04-28 10:45:00,896.385,896.617,896.016,896.149,22760.0
2009-04-28 10:50:00,896.156,896.52,895.897,896.471,52440.0
2009-04-28 10:55:00,896.333,896.389,895.918,896.298,25760.0
2009-04-28 11:00:00,896.29,896.379,895.676,895.988,22600.0
2009-04-28 11:05:00,896.021,896.463,896.021,896.249,25340.0
2009-04-28 11:10:00,896.248,896.433,895.839,896.086,43380.0
2009-04-28 11:15:00,896.235,896.384,895.695,896.271,50130.0
2009-04-28 11:20:00,896.136,896.377,895.797,896.045,25870.0
2009-04-28 11:25:00,896.212,896.281,895.576,896.125,64200.0
2009-04-28 11:30:00,895.955,897.044,895.51,896.379,32680.0
2009-04-28 11:35:00,896.435,896.89,896.363,896.661,26320.0
2009-04-28 11:40:00,896.586,897.04,896.414,897.04,65830.0
2009-04-28 11:45:00,897.065,897.274,896.691,897.025,25660.0
2009-04-28 11:50:00,896.963,897.641,896.755,897.083,63980.0
2009-04-28 11:55:00,897.035,897.366,896.583,897.193,25040.0
2009-04-28 12:00:00,897.129,897.556,896.926,897.446,44240.0
2009-04-28 12:05:00,897.339,897.429,896.772,896.946,18360.0
2009-04-28 12:10:00,896.939,897.356,896.407,897.356,74170.0
2009-04-28 12:15:00,897.285,897.422,896.652,897.258,34810.0
2009-04-28 12:20:00,897.174,897.575,896.855,897.568,39460.0
2009-04-28 12:25:00,897.636,898.478,897.59,897.615,45250.0
2009-04-28 12:30:00,897.615,897.825,896.489,896.686,101770.0
2009-04-28 12:35:00,896.624,897.533,896.212,897.514,19090.0
2009-04-28 12:40:00,897.401,897.587,897.006,897.343,27060.0
2009-04-28 12:45:00,897.234,898.392,897.234,898.095,21760.0
2009-04-28 12:50:00,898.156,898.238,896.708,897.173,51830.0
2009-04-28 12:55:00,897.269,897.603,896.672,897.13,21270.0
2009-04-28 13:00:00,896.89,897.672,896.311,897.437,21130.0
2009-04-28 13:05:00,897.384,898.212,896.68,898.022,47920.0
2009-04-28 13:10:00,897.9,898.124,897.32,897.658,75360.0
2009-04-28 13:15:00,897.747,898.153,897.355,897.901,96060.0
2009-04-28 13:20:00,897.807,899.203,897.191,899.203,43390.0
2009-04-28 13:25:00,899.36,899.979,898.164,898.461,21300.0
2009-04-28 13:30:00,898.525,898.758,897.664,897.703,21650.0
2009-04-28 13:35:00,897.675,898.231,896.783,897.85,43300.0
2009-04-28 13:40:00,897.745,898.31,896.986,896.986,23630.0
2009-04-28 13:45:00,896.995,897.182,896.247,896.575,44190.0
2009-04-28 13:50:00,896.486,896.994,896.265,896.994,26300.0
2009-04-28 13:55:00,896.993,897.642,896.02,897.642,51100.0
2009-04-28 14:00:00,897.338,897.344,896.628,897.113,48510.0
2009-04-28 14:05:00,897.146,897.291,896.264,897.138,22880.0
2009-04-28 14:10:00,897.213,897.681,896.639,897.615,68220.0
2009-04-28 14:15:00,897.703,898.146,896.802,897.893,41060.0
2009-04-28 14:20:00,897.755,898.078,889.192,889.195,37050.0
2009-04-28 14:25:00,888.969,888.969,886.356,887.826,25450.0
2009-04-28 14:30:00,887.548,888.069,885.533,887.035,44060.0
2009-04-28 14:35:00,887.007,887.54,884.722,885.486,64380.0
2009-04-28 14:40:00,885.589,887.237,885.589,886.551,25860.0
2009-04-28 14:45:00,886.194,886.862,885.28,886.862,62950.0
2009-04-28 14:50:00,886.843,887.505,886.322,886.982,22410.0
2009-04-28 14:55:00,887.035,887.353,886.313,887.048,67280.0
2009-04-28 15:00:00,887.068,887.212,886.229,887.0,23620.0
2009-04-28 15:05:00,886.854,887.943,886.527,887.683,21310.0
2009-04-28 15:10:00,887.805,888.526,887.118,887.271,21100.0
2009-04-28 15:15:00,887.131,887.82,886.268,887.723,22580.0
2009-04-28 15:20:00,887.515,888.177,886.75,887.778,21640.0
2009-04-28 15:25:00,887.691,888.337,887.386,888.337,55850.0
2009-04-28 15:30:00,888.423,888.657,887.882,888.657,36620.0
2009-04-28 15:35:00,888.591,888.636,886.596,886.969,21760.0
2009-04-28 15:40:00,886.755,887.096,886.187,887.096,44190.0
2009-04-28 15:45:00,887.052,887.851,886.543,887.754,36640.0
2009-04-28 15:50:00,887.756,887.976,886.867,887.842,19880.0
2009-04-28 15:55:00,887.715,887.942,886.723,887.623,22240.0
2009-04-28 16:00:00,887.593,889.776,887.323,889.562,24720.0
2009-04-28 16:05:00,889.829,891.087,889.526,890.779,27260.0
2009-04-28 16:10:00,890.702,890.895,889.981,890.366,27360.0
2009-04-28 16:15:00,890.339,890.798,889.486,890.798,22260.0
2009-04-28 16:20:00,890.899,891.265,889.446,890.948,29530.0
2009-04-28 16:25:00,890.9,890.921,890.131,890.686,20940.0
2009-04-28 16:30:00,890.565,890.764,889.26,890.021,23100.0
2009-04-28 16:35:00,889.941,890.122,889.199,889.6,22410.0
2009-04-28 16:40:00,889.416,889.66,888.265,889.66,17600.0
2009-04-28 16:45:00,889.789,890.005,888.934,889.41,23640.0
2009-04-28 16:50:00,889.404,889.617,888.318,888.727,26810.0
2009-04-28 16:55:00,888.784,889.086,887.818,889.081,22750.0
2009-04-28 17:00:00,889.129,889.333,888.515,889.078,23910.0
2009-04-28 17:05:00,889.178,890.279,888.114,890.194,20370.0
2009-04-28 17:10:00,890.082,890.655,889.231,889.674,52220.0
2009-04-28 17:15:00,889.612,890.248,889.337,889.917,22360.0
2009-04-28 17:20:00,889.854,890.684,889.517,890.342,20240.0
2009-04-28 17:25:00,890.517,890.625,890.0,890.502,17720.0
2009-04-28 17:30:00,890.545,890.545,889.408,890.287,20980.0
2009-04-28 17:35:00,890.4,890.843,889.042,890.594,17290.0
2009-04-28 17:40:00,890.572,890.817,889.901,890.647,45710.0
2009-04-28 17:45:00,890.758,890.853,890.186,890.552,21240.0
2009-04-28 17:50:00,890.589,890.668,889.709,889.99,19810.0
2009-04-28 17:55:00,889.849,890.175,889.091,890.09,18970.0
2009-04-28 18:00:00,890.13,890.551,889.855,890.548,16040.0
2009-04-28 18:05:00,890.396,890.396,889.514,889.614,28890.0
2009-04-28 18:10:00,889.652,890.311,889.498,889.991,16240.0
2009-04-28 18:15:00,889.896,890.245,889.655,889.73,17602.0
2009-04-28 18:20:00,889.751,890.424,889.676,890.201,17407.0
2009-04-28 18:25:00,890.229,890.919,889.843,890.795,14970.0
2009-04-28 18:30:00,890.741,891.302,890.675,891.215,16120.0
2009-04-28 18:35:00,891.183,891.197,890.685,890.954,17723.0
2009-04-28 18:40:00,891.017,891.275,890.628,891.26,19510.0
2009-04-28 18:45:00,891.211,891.717,890.961,891.649,19050.0
2009-04-28 18:50:00,891.577,891.948,891.28,891.948,14680.0
2009-04-28 18:55:00,891.935,892.818,891.023,892.818,20040.0
2009-04-28 19:00:00,892.776,893.201,892.119,892.697,20030.0
2009-04-28 19:05:00,892.769,892.939,891.641,892.113,20200.0
2009-04-28 19:10:00,892.13,892.34,891.362,891.744,19420.0
2009-04-28 19:15:00,891.786,892.377,891.65,892.191,19070.0
2009-04-28 19:20:00,892.011,892.206,891.609,891.965,19580.0
2009-04-28 19:25:00,891.78,892.258,891.497,892.222,18590.0
2009-04-28 19:30:00,892.125,892.125,891.483,891.799,22740.0
2009-04-28 19:35:00,891.67,892.004,891.299,891.571,17180.0
2009-04-28 19:40:00,891.729,891.917,891.467,891.698,20781.0
2009-04-28 19:45:00,891.959,892.701,891.614,892.648,19950.0
2009-04-28 19:50:00,892.577,892.895,891.423,891.758,19270.0
2009-04-28 19:55:00,891.492,891.618,890.803,891.353,24170.0
2009-04-28 20:00:00,891.416,891.59,891.006,891.253,17090.0
2009-04-28 20:05:00,891.224,891.266,890.23,890.623,17990.0
2009-04-28 20:10:00,890.659,891.151,890.595,890.953,16590.0
2009-04-28 20:15:00,891.086,891.279,890.712,890.746,18680.0
2009-04-28 20:20:00,890.721,891.166,890.631,891.148,21230.0
2009-04-28 20:25:00,891.282,892.25,891.018,892.118,18430.0
2009-04-28 20:30:00,892.284,893.207,892.035,893.207,20330.0
2009-04-28 20:35:00,893.09,893.394,892.864,893.294,18350.0
2009-04-28 20:40:00,893.295,893.805,893.013,893.043,14460.0
2009-04-28 20:45:00,892.963,893.052,892.621,892.911,20770.0
2009-04-28 20:50:00,892.885,893.606,892.864,893.128,21470.0
2009-04-28 20:55:00,893.212,894.09,893.188,893.997,20520.0
2009-04-28 21:00:00,893.76,893.968,893.454,893.675,22760.0
2009-04-28 21:05:00,893.581,893.678,893.253,893.264,21370.0
2009-04-28 21:10:00,893.264,893.489,892.975,893.254,23100.0
2009-04-28 21:15:00,893.348,893.38,892.89,892.89,21670.0
2009-04-28 21:20:00,892.731,892.976,892.492,892.772,24250.0
2009-04-28 21:25:00,892.511,892.995,892.291,892.585,23100.0
2009-04-28 21:30:00,892.507,892.677,892.028,892.114,24680.0
2009-04-28 21:35:00,892.039,892.259,891.626,892.202,23430.0
2009-04-28 21:40:00,892.169,892.311,891.771,891.932,21820.0
2009-04-28 21:45:00,892.01,892.01,891.53,891.996,16030.0
2009-04-28 21:50:00,892.047,892.514,891.922,892.163,21000.0
2009-04-28 21:55:00,892.369,894.01,892.089,894.01,20750.0
2009-04-28 22:00:00,893.753,893.773,892.925,892.94,15300.0
2009-04-28 22:05:00,892.701,892.991,892.398,892.568,21410.0
2009-04-28 22:10:00,892.639,892.732,892.112,892.538,22610.0
2009-04-28 22:15:00,892.784,893.369,892.517,893.103,19630.0
2009-04-28 22:20:00,893.078,893.41,892.734,893.41,20480.0
2009-04-28 22:25:00,893.372,893.543,893.202,893.306,20420.0
2009-04-28 22:30:00,893.249,893.402,892.945,893.022,17300.0
2009-04-28 22:35:00,892.964,893.09,892.668,893.041,19120.0
2009-04-28 22:40:00,893.054,893.169,892.763,893.146,15270.0
2009-04-28 22:45:00,893.223,893.343,892.856,892.934,19010.0
2009-04-28 22:50:00,892.859,893.255,892.707,893.013,20810.0
2009-04-28 22:55:00,893.132,893.15,892.688,892.908,33590.0
2009-04-28 23:00:00,893.0,893.0,892.56,892.686,16880.0
2009-04-28 23:05:00,892.578,892.984,892.421,892.421,19250.0
2009-04-28 23:10:00,892.624,892.995,891.972,891.972,21270.0
2009-04-28 23:15:00,891.673,891.673,891.109,891.109,14960.0
2009-04-28 23:20:00,890.946,890.97,890.822,890.866,14970.0
2009-04-28 23:25:00,890.869,890.97,890.795,890.822,15220.0
2009-04-28 23:30:00,890.897,890.965,890.812,890.847,7930.0
2009-04-28 23:35:00,892.3,892.3,892.3,892.3,3800.0
2009-04-28 23:40:00,890.897,890.958,890.811,890.829,8910.0
2009-04-28 23:45:00,890.903,890.917,890.805,890.838,4760.0
2009-04-28 23:50:00,890.845,892.22,890.798,890.845,22150.0
2009-04-28 23:55:00,890.9,891.419,890.827,890.93,14750.0
2009-04-29 00:00:00,891.087,892.74,890.986,892.199,31518.0
2009-04-29 00:05:00,892.279,892.495,891.302,891.311,22660.0
2009-04-29 00:10:00,891.418,891.979,890.903,891.861,22200.0
2009-04-29 00:15:00,891.728,892.406,891.208,891.623,19450.0
2009-04-29 00:20:00,891.443,891.967,891.131,891.94,22910.0
2009-04-29 00:25:00,892.032,892.036,891.267,891.824,13990.0
2009-04-29 00:30:00,891.71,891.718,890.513,891.099,20610.0
2009-04-29 00:35:00,891.004,891.1,890.22,890.663,18110.0
2009-04-29 00:40:00,890.752,891.25,890.161,891.103,16770.0
2009-04-29 00:45:00,890.888,891.264,890.503,890.857,17560.0
2009-04-29 00:50:00,890.831,891.311,890.554,891.299,15261.0
2009-04-29 00:55:00,891.105,891.434,890.282,890.282,18460.0
2009-04-29 01:00:00,890.341,891.123,890.197,891.077,23890.0
2009-04-29 01:05:00,891.061,891.156,890.692,890.967,23710.0
2009-04-29 01:10:00,890.607,891.221,890.379,891.088,14320.0
2009-04-29 01:15:00,891.13,891.16,889.948,890.379,19940.0
2009-04-29 01:20:00,890.233,890.679,889.599,890.135,25210.0
2009-04-29 01:25:00,890.104,890.396,889.569,890.198,24830.0
2009-04-29 01:30:00,890.116,890.506,889.691,890.447,37100.0
2009-04-29 01:35:00,890.449,890.56,889.744,890.328,20000.0
2009-04-29 01:40:00,890.012,890.012,888.868,889.157,27570.0
2009-04-29 01:45:00,889.429,889.65,888.995,889.161,19160.0
2009-04-29 01:50:00,888.863,890.76,888.596,890.76,24820.0
2009-04-29 01:55:00,890.588,890.706,890.004,890.439,18380.0
2009-04-29 02:00:00,890.5,890.718,887.406,887.792,19980.0
2009-04-29 02:05:00,887.875,887.909,887.269,887.802,22650.0
2009-04-29 02:10:00,887.77,887.867,887.235,887.771,20270.0
2009-04-29 02:15:00,887.782,888.298,887.483,888.064,20520.0
2009-04-29 02:20:00,887.914,888.3,887.565,887.705,20100.0
2009-04-29 02:25:00,887.862,888.227,887.4,888.064,32040.0
2009-04-29 02:30:00,888.066,888.119,887.444,887.823,21070.0
2009-04-29 02:35:00,887.894,887.951,887.495,887.778,18770.0
2009-04-29 02:40:00,887.776,888.532,887.302,888.424,18120.0
2009-04-29 02:45:00,888.432,889.56,888.059,888.273,15460.0
2009-04-29 02:50:00,888.294,888.823,887.635,888.669,21500.0
2009-04-29 02:55:00,888.77,889.314,888.209,889.314,20010.0
2009-04-29 03:00:00,889.42,890.339,889.033,889.91,18120.0
2009-04-29 03:05:00,890.047,890.371,889.694,890.371,15790.0
2009-04-29 03:10:00,890.175,890.646,889.803,890.024,18670.0
2009-04-29 03:15:00,890.175,891.442,889.781,891.414,13640.0
2009-04-29 03:20:00,891.365,891.365,890.51,890.656,16900.0
2009-04-29 03:25:00,890.807,890.854,890.047,890.475,19320.0
2009-04-29 03:30:00,890.556,890.589,889.89,890.209,16160.0
2009-04-29 03:35:00,890.414,890.768,889.906,890.294,19480.0
2009-04-29 03:40:00,890.267,890.436,889.879,890.295,18750.0
2009-04-29 03:45:00,890.326,890.35,889.785,889.785,14100.0
2009-04-29 03:50:00,889.705,890.211,889.678,890.047,22200.0
2009-04-29 03:55:00,890.125,890.17,889.248,890.073,26550.0
2009-04-29 04:00:00,889.975,890.344,889.522,889.843,31030.0
2009-04-29 04:05:00,890.041,890.316,889.671,890.157,26610.0
2009-04-29 04:10:00,890.143,890.175,889.584,890.03,22010.0
2009-04-29 04:15:00,890.135,890.185,889.601,889.869,26195.0
2009-04-29 04:20:00,889.796,889.949,889.464,889.464,19790.0
2009-04-29 04:25:00,889.683,889.974,889.26,889.792,20470.0
2009-04-29 04:30:00,889.787,890.271,889.657,890.249,18990.0
2009-04-29 04:35:00,890.269,890.35,890.087,890.105,22680.0
2009-04-29 04:40:00,890.143,890.683,890.076,890.328,20700.0
2009-04-29 04:45:00,890.566,891.002,890.389,890.864,24130.0
2009-04-29 04:50:00,890.594,891.274,890.438,890.93,26440.0
2009-04-29 04:55:00,891.031,891.295,890.812,891.182,16310.0
2009-04-29 05:00:00,890.975,891.442,890.723,890.911,34310.0
2009-04-29 05:05:00,890.985,891.598,890.985,891.356,21440.0
2009-04-29 05:10:00,891.318,891.865,891.27,891.865,18240.0
2009-04-29 05:15:00,891.692,891.759,890.685,891.188,21750.0
2009-04-29 05:20:00,891.128,891.369,890.927,890.937,17280.0
2009-04-29 05:25:00,891.064,891.599,890.956,891.587,22520.0
2009-04-29 05:30:00,891.446,892.977,891.222,892.562,20150.0
2009-04-29 05:35:00,892.624,892.885,892.487,892.514,21150.0
2009-04-29 05:40:00,892.414,892.947,892.165,892.89,18620.0
2009-04-29 05:45:00,892.91,893.111,892.692,893.111,20200.0
2009-04-29 05:50:00,893.031,893.163,892.396,892.833,22890.0
2009-04-29 05:55:00,892.795,892.835,892.342,892.6,18090.0
2009-04-29 06:00:00,892.418,892.525,892.052,892.206,18160.0
2009-04-29 06:05:00,892.158,892.893,892.088,892.634,26710.0
2009-04-29 06:10:00,892.399,893.043,892.196,892.595,22030.0
2009-04-29 06:15:00,892.841,893.097,892.478,892.988,19600.0
2009-04-29 06:20:00,892.981,893.23,892.495,892.548,21680.0
2009-04-29 06:25:00,892.725,892.902,892.305,892.713,25820.0
2009-04-29 06:30:00,892.721,893.057,892.376,892.83,23770.0
2009-04-29 06:35:00,892.882,893.012,892.278,892.573,21170.0
2009-04-29 06:40:00,892.524,892.783,892.337,892.602,20330.0
2009-04-29 06:45:00,892.531,892.876,892.057,892.68,22940.0
2009-04-29 06:50:00,892.633,892.78,892.239,892.535,20350.0
2009-04-29 06:55:00,892.527,892.76,892.31,892.475,22410.0
2009-04-29 07:00:00,892.564,892.759,892.275,892.728,19980.0
2009-04-29 07:05:00,892.685,892.968,892.365,892.684,27460.0
2009-04-29 07:10:00,892.629,892.664,892.104,892.334,24240.0
2009-04-29 07:15:00,892.286,892.938,892.049,892.426,17010.0
2009-04-29 07:20:00,892.56,892.618,892.105,892.51,23850.0
2009-04-29 07:25:00,892.72,893.01,892.51,893.01,26060.0
2009-04-29 07:30:00,892.862,893.209,892.681,892.909,23060.0
2009-04-29 07:35:00,892.954,893.288,892.701,893.033,26670.0
2009-04-29 07:40:00,893.057,893.347,892.814,893.197,23080.0
2009-04-29 07:45:00,893.257,893.317,892.811,893.085,23150.0
2009-04-29 07:50:00,892.925,893.171,892.598,892.737,20600.0
2009-04-29 07:55:00,892.785,893.033,892.618,892.982,16480.0
2009-04-29 08:00:00,892.922,893.098,891.893,892.854,23870.0
2009-04-29 08:05:00,892.974,893.214,892.754,892.815,14070.0
2009-04-29 08:10:00,892.849,893.024,892.371,892.874,22680.0
2009-04-29 08:15:00,892.895,894.129,892.522,894.129,24260.0
2009-04-29 08:20:00,894.008,895.915,893.945,894.462,19030.0
2009-04-29 08:25:00,894.691,896.157,894.691,896.012,24540.0
2009-04-29 08:30:00,896.162,896.348,895.646,895.677,19890.0
2009-04-29 08:35:00,895.854,895.854,894.742,895.581,18820.0
2009-04-29 08:40:00,895.617,895.93,895.327,895.449,21750.0
2009-04-29 08:45:00,895.409,895.41,894.664,895.053,21170.0
2009-04-29 08:50:00,895.211,895.762,895.132,895.263,20750.0
2009-04-29 08:55:00,895.343,895.445,894.291,894.504,21680.0
2009-04-29 09:00:00,894.44,894.709,893.718,894.457,29230.0
2009-04-29 09:05:00,894.364,894.673,893.926,894.209,26580.0
2009-04-29 09:10:00,894.13,894.25,893.647,893.689,27200.0
2009-04-29 09:15:00,893.754,894.011,893.528,894.011,27610.0
2009-04-29 09:20:00,893.898,894.517,893.54,894.304,30120.0
2009-04-29 09:25:00,894.382,894.524,893.965,894.524,23730.0
2009-04-29 09:30:00,894.508,894.795,893.987,894.626,26110.0
2009-04-29 09:35:00,894.57,894.694,893.644,894.518,28320.0
2009-04-29 09:40:00,894.333,895.317,894.146,895.091,30560.0
2009-04-29 09:45:00,895.097,895.245,894.446,894.523,27900.0
2009-04-29 09:50:00,894.393,894.393,893.232,893.576,44980.0
2009-04-29 09:55:00,893.708,893.918,892.735,893.805,20950.0
2009-04-29 10:00:00,893.685,894.262,893.332,893.901,23850.0
2009-04-29 10:05:00,894.047,894.751,892.948,894.656,25220.0
2009-04-29 10:10:00,894.479,894.909,893.766,894.714,27480.0
2009-04-29 10:15:00,894.733,895.034,894.219,894.524,59860.0
2009-04-29 10:20:00,894.2,894.856,893.804,894.71,22830.0
2009-04-29 10:25:00,894.678,894.86,893.975,894.495,28740.0
2009-04-29 10:30:00,894.205,894.391,892.59,893.378,24250.0
2009-04-29 10:35:00,893.392,893.72,893.115,893.605,27210.0
2009-04-29 10:40:00,893.578,894.212,892.309,892.372,30380.0
2009-04-29 10:45:00,892.505,894.07,892.505,893.746,65660.0
2009-04-29 10:50:00,893.702,894.33,893.505,894.235,27410.0
2009-04-29 10:55:00,894.261,895.407,893.774,895.407,24190.0
2009-04-29 11:00:00,895.122,895.465,894.006,894.006,23620.0
2009-04-29 11:05:00,894.079,894.586,893.615,894.433,26840.0
2009-04-29 11:10:00,894.408,894.494,893.795,894.494,22630.0
2009-04-29 11:15:00,894.593,894.989,894.162,894.222,19180.0
2009-04-29 11:20:00,894.064,894.22,892.947,893.39,23310.0
2009-04-29 11:25:00,893.745,894.01,893.207,893.954,24750.0
2009-04-29 11:30:00,893.873,893.967,893.408,893.8,22480.0
2009-04-29 11:35:00,893.953,894.222,893.671,894.211,29440.0
2009-04-29 11:40:00,894.107,894.553,893.519,894.553,25120.0
2009-04-29 11:45:00,894.686,894.8,894.088,894.61,30180.0
2009-04-29 11:50:00,894.389,894.841,894.15,894.761,27720.0
2009-04-29 11:55:00,894.958,895.102,894.583,894.925,29670.0
2009-04-29 12:00:00,894.908,894.975,894.522,894.909,19650.0
2009-04-29 12:05:00,895.009,895.45,894.718,894.718,18030.0
2009-04-29 12:10:00,894.777,894.887,894.179,894.67,32420.0
2009-04-29 12:15:00,894.639,894.971,894.593,894.92,42580.0
2009-04-29 12:20:00,894.924,895.118,894.435,894.895,20420.0
2009-04-29 12:25:00,895.056,895.227,894.504,894.883,35100.0
2009-04-29 12:30:00,894.905,896.592,894.674,895.974,51310.0
2009-04-29 12:35:00,896.085,896.241,895.586,895.775,19930.0
2009-04-29 12:40:00,895.639,895.947,895.443,895.756,21190.0
2009-04-29 12:45:00,895.731,896.248,895.291,896.248,21140.0
2009-04-29 12:50:00,896.298,896.298,895.441,895.523,18400.0
2009-04-29 12:55:00,895.59,896.166,895.159,895.996,22480.0
2009-04-29 13:00:00,895.921,896.051,895.277,895.9,61920.0
2009-04-29 13:05:00,895.71,895.914,894.907,895.748,24060.0
2009-04-29 13:10:00,895.551,896.123,895.313,895.984,57830.0
2009-04-29 13:15:00,896.014,896.329,895.619,896.291,23210.0
2009-04-29 13:20:00,896.22,896.313,895.557,895.881,62680.0
2009-04-29 13:25:00,896.022,896.581,895.57,896.245,37890.0
2009-04-29 13:30:00,896.143,896.684,895.89,896.371,25670.0
2009-04-29 13:35:00,896.402,896.653,896.177,896.591,32340.0
2009-04-29 13:40:00,896.623,898.076,895.705,896.469,34990.0
2009-04-29 13:45:00,896.451,896.54,895.975,896.409,60510.0
2009-04-29 13:50:00,896.288,896.721,895.297,895.379,22880.0
2009-04-29 13:55:00,895.442,896.662,895.3,896.44,42470.0
2009-04-29 14:00:00,896.651,896.651,895.792,896.302,51260.0
2009-04-29 14:05:00,896.328,896.334,895.575,896.022,20610.0
2009-04-29 14:10:00,895.944,896.38,895.65,896.153,46750.0
2009-04-29 14:15:00,896.18,896.627,896.082,896.452,22080.0
2009-04-29 14:20:00,896.399,899.296,896.15,898.584,41300.0
2009-04-29 14:25:00,898.643,899.218,898.146,898.149,22870.0
2009-04-29 14:30:00,898.115,899.513,897.843,899.513,19130.0
2009-04-29 14:35:00,899.601,901.219,898.723,900.708,41610.0
2009-04-29 14:40:00,900.374,901.198,899.361,900.972,90210.0
2009-04-29 14:45:00,900.951,900.951,899.846,899.932,73500.0
2009-04-29 14:50:00,899.893,901.026,899.077,900.536,44020.0
2009-04-29 14:55:00,900.469,900.503,899.327,899.472,21150.0
2009-04-29 15:00:00,899.239,899.351,897.898,898.39,22850.0
2009-04-29 15:05:00,898.416,899.117,897.79,898.128,58900.0
2009-04-29 15:10:00,897.832,897.954,897.297,897.663,23540.0
2009-04-29 15:15:00,897.574,897.686,896.663,897.686,32340.0
2009-04-29 15:20:00,897.799,898.93,897.561,898.732,22970.0
2009-04-29 15:25:00,898.904,899.563,897.56,898.458,101900.0
2009-04-29 15:30:00,898.386,899.988,898.205,899.801,49940.0
2009-04-29 15:35:00,899.801,900.191,896.607,896.607,40980.0
2009-04-29 15:40:00,896.737,898.077,895.062,895.99,35330.0
2009-04-29 15:45:00,896.055,896.412,895.649,896.363,74230.0
2009-04-29 15:50:00,896.334,896.655,895.943,896.36,20600.0
2009-04-29 15:55:00,896.409,896.409,895.445,895.912,44810.0
2009-04-29 16:00:00,896.15,897.733,895.553,897.235,18900.0
2009-04-29 16:05:00,897.338,897.736,896.635,897.736,50030.0
2009-04-29 16:10:00,897.664,897.751,896.782,897.176,15880.0
2009-04-29 16:15:00,897.226,897.437,896.724,897.203,54883.0
2009-04-29 16:20:00,897.103,897.777,896.926,897.5,20574.0
2009-04-29 16:25:00,897.578,898.553,897.46,897.93,28460.0
2009-04-29 16:30:00,897.824,898.818,897.497,898.818,46149.0
2009-04-29 16:35:00,898.847,899.138,897.883,897.946,23620.0
2009-04-29 16:40:00,897.92,898.223,897.72,898.022,40030.0
2009-04-29 16:45:00,897.977,898.378,897.591,897.612,34650.0
2009-04-29 16:50:00,897.547,897.672,896.579,897.223,19890.0
2009-04-29 16:55:00,897.502,897.822,896.83,897.366,18330.0
2009-04-29 17:00:00,897.208,898.0,897.024,897.935,23270.0
2009-04-29 17:05:00,897.938,898.314,897.252,897.503,42570.0
2009-04-29 17:10:00,897.478,897.704,896.788,897.669,23070.0
2009-04-29 17:15:00,897.747,898.209,896.964,898.196,21200.0
2009-04-29 17:20:00,898.111,899.975,897.768,899.374,35180.0
2009-04-29 17:25:00,899.56,900.091,899.175,899.794,19460.0
2009-04-29 17:30:00,899.624,899.706,898.663,898.754,16270.0
2009-04-29 17:35:00,898.682,899.453,898.376,899.453,52100.0
2009-04-29 17:40:00,899.39,900.351,898.907,898.996,34960.0
2009-04-29 17:45:00,899.067,899.504,898.396,899.364,49592.0
2009-04-29 17:50:00,899.106,899.329,898.103,899.022,59290.0
2009-04-29 17:55:00,899.222,900.428,899.216,900.388,20500.0
2009-04-29 18:00:00,900.409,900.54,899.815,900.261,38400.0
2009-04-29 18:05:00,900.396,900.585,899.279,899.546,42160.0
2009-04-29 18:10:00,899.61,899.66,898.714,898.871,25850.0
2009-04-29 18:15:00,898.897,898.897,898.344,898.798,35570.0
2009-04-29 18:20:00,898.737,898.769,898.134,898.336,64130.0
2009-04-29 18:25:00,898.491,898.936,898.336,898.587,77970.0
2009-04-29 18:30:00,898.477,898.5,897.476,898.159,58550.0
2009-04-29 18:35:00,898.182,898.513,897.729,897.729,26750.0
2009-04-29 18:40:00,897.66,897.775,896.952,897.354,46760.0
2009-04-29 18:45:00,897.389,897.614,896.883,897.149,48370.0
2009-04-29 18:50:00,897.105,898.29,896.771,897.844,25350.0
2009-04-29 18:55:00,897.921,898.292,897.524,898.186,24860.0
2009-04-29 19:00:00,898.129,899.182,897.896,898.95,90187.0
2009-04-29 19:05:00,899.03,899.241,898.624,898.994,35740.0
2009-04-29 19:10:00,898.912,898.916,898.427,898.618,58130.0
2009-04-29 19:15:00,898.685,899.409,898.361,899.026,22425.0
2009-04-29 19:20:00,898.91,899.049,898.532,898.984,72080.0
2009-04-29 19:25:00,898.97,899.585,898.525,899.529,23208.0
2009-04-29 19:30:00,899.454,899.896,898.81,899.49,30600.0
2009-04-29 19:35:00,899.416,899.626,898.88,899.354,104635.0
2009-04-29 19:40:00,899.169,899.63,898.359,898.903,24340.0
2009-04-29 19:45:00,899.143,899.559,898.869,899.267,21390.0
2009-04-29 19:50:00,899.249,899.664,898.884,899.263,67757.0
2009-04-29 19:55:00,899.273,899.474,899.03,899.3,28898.0
2009-04-29 20:00:00,899.233,900.078,899.152,899.872,22380.0
2009-04-29 20:05:00,900.009,900.664,899.807,900.664,23200.0
2009-04-29 20:10:00,900.727,902.484,900.44,901.661,23180.0
2009-04-29 20:15:00,901.64,902.096,897.116,897.116,21670.0
2009-04-29 20:20:00,896.717,896.717,893.655,893.655,20340.0
2009-04-29 20:25:00,893.434,894.027,892.99,893.834,21160.0
2009-04-29 20:30:00,893.802,896.709,893.65,896.262,19510.0
2009-04-29 20:35:00,896.437,898.087,896.275,897.636,22950.0
2009-04-29 20:40:00,897.656,897.681,896.777,897.357,21590.0
2009-04-29 20:45:00,897.591,899.825,897.591,899.642,22500.0
2009-04-29 20:50:00,899.658,900.312,898.854,900.155,23130.0
2009-04-29 20:55:00,900.102,900.102,899.123,899.71,25630.0
2009-04-29 21:00:00,899.774,899.817,897.761,899.673,21010.0
2009-04-29 21:05:00,899.614,899.614,898.6,898.747,26230.0
2009-04-29 21:10:00,898.794,899.211,898.571,899.208,20590.0
2009-04-29 21:15:00,899.271,899.578,898.982,899.199,20740.0
2009-04-29 21:20:00,899.285,899.565,899.145,899.565,21170.0
2009-04-29 21:25:00,899.478,899.597,898.987,899.273,22690.0
2009-04-29 21:30:00,899.186,899.939,899.128,899.939,26690.0
2009-04-29 21:35:00,899.935,899.935,898.634,899.077,24090.0
2009-04-29 21:40:00,899.177,899.568,898.533,898.602,21990.0
2009-04-29 21:45:00,898.616,898.629,897.259,897.404,24960.0
2009-04-29 21:50:00,897.448,897.867,897.264,897.365,23250.0
2009-04-29 21:55:00,897.287,898.855,897.159,898.716,22470.0
2009-04-29 22:00:00,898.575,898.575,897.881,898.012,23610.0
2009-04-29 22:05:00,897.961,898.416,897.893,898.416,19490.0
2009-04-29 22:10:00,898.494,898.695,898.339,898.552,27950.0
2009-04-29 22:15:00,898.476,898.659,898.348,898.37,15430.0
2009-04-29 22:20:00,898.36,898.648,898.267,898.623,19960.0
2009-04-29 22:25:00,898.609,898.65,898.422,898.65,12540.0
2009-04-29 22:30:00,898.443,898.839,898.102,898.199,22780.0
2009-04-29 22:35:00,898.246,898.246,897.538,897.578,26090.0
2009-04-29 22:40:00,897.507,897.748,897.433,897.636,20720.0
2009-04-29 22:45:00,897.623,897.718,897.129,897.387,19770.0
2009-04-29 22:50:00,897.437,897.601,897.134,897.327,15950.0
2009-04-29 22:55:00,897.437,897.444,897.26,897.392,12100.0
2009-04-29 23:00:00,897.427,897.603,897.273,897.52,27210.0
2009-04-29 23:05:00,897.275,897.615,896.907,897.395,20790.0
2009-04-29 23:10:00,897.328,898.181,897.245,898.034,22700.0
2009-04-29 23:15:00,898.06,898.062,897.584,897.621,14900.0
2009-04-29 23:20:00,897.502,897.502,897.323,897.423,6100.0
2009-04-29 23:25:00,897.416,897.532,897.393,897.431,8120.0
2009-04-29 23:30:00,897.42,897.459,897.317,897.323,25390.0
2009-04-29 23:35:00,897.342,898.1,897.231,897.355,18240.0
2009-04-29 23:40:00,897.343,897.8,897.321,897.8,7980.0
2009-04-29 23:45:00,897.342,897.663,897.244,897.663,4510.0
2009-04-29 23:50:00,897.774,897.774,897.27,897.375,18920.0
2009-04-29 23:55:00,897.355,897.434,897.121,897.121,8210.0
2009-04-30 00:00:00,896.899,897.648,896.889,897.151,19600.0
2009-04-30 00:05:00,897.022,897.325,896.862,896.862,15280.0
2009-04-30 00:10:00,896.851,897.127,896.174,896.174,25690.0
2009-04-30 00:15:00,896.375,896.625,895.986,896.23,21120.0
2009-04-30 00:20:00,896.273,896.882,896.273,896.353,20470.0
2009-04-30 00:25:00,896.452,896.938,896.452,896.473,23080.0
2009-04-30 00:30:00,896.339,896.849,895.573,895.665,25690.0
2009-04-30 00:35:00,895.871,896.111,895.623,895.88,23560.0
2009-04-30 00:40:00,895.701,895.942,894.761,895.613,21810.0
2009-04-30 00:45:00,895.475,895.635,894.99,894.99,21480.0
2009-04-30 00:50:00,895.14,896.287,895.14,895.917,24910.0
2009-04-30 00:55:00,895.816,896.097,895.431,895.693,24010.0
2009-04-30 01:00:00,895.7,895.719,895.047,895.126,22150.0
2009-04-30 01:05:00,895.253,895.534,894.895,894.966,25710.0
2009-04-30 01:10:00,894.796,895.077,894.335,894.648,18370.0
2009-04-30 01:15:00,894.765,894.93,894.069,894.25,24530.0
2009-04-30 01:20:00,894.291,894.895,894.05,894.871,20980.0
2009-04-30 01:25:00,895.207,895.31,894.519,894.574,21460.0
2009-04-30 01:30:00,894.572,895.192,894.523,895.192,16760.0
2009-04-30 01:35:00,895.194,895.312,894.665,894.685,26320.0
2009-04-30 01:40:00,894.637,896.203,894.095,894.409,23020.0
2009-04-30 01:45:00,894.155,894.742,893.941,894.345,26590.0
2009-04-30 01:50:00,894.164,894.381,893.751,894.199,33170.0
2009-04-30 01:55:00,894.229,894.319,893.683,894.17,41790.0
2009-04-30 02:00:00,894.3,894.35,893.162,893.162,36730.0
2009-04-30 02:05:00,893.119,893.35,892.467,892.467,30280.0
2009-04-30 02:10:00,892.472,893.842,892.097,893.806,25310.0
2009-04-30 02:15:00,893.96,894.127,892.68,893.643,23310.0
2009-04-30 02:20:00,893.454,893.834,893.128,893.709,27010.0
2009-04-30 02:25:00,893.68,893.927,893.42,893.755,24370.0
2009-04-30 02:30:00,893.735,893.825,893.281,893.599,25360.0
2009-04-30 02:35:00,893.575,893.951,893.237,893.768,18660.0
2009-04-30 02:40:00,893.754,894.554,893.529,894.251,21190.0
2009-04-30 02:45:00,894.209,894.43,893.43,893.641,18140.0
2009-04-30 02:50:00,894.111,894.611,894.096,894.109,24620.0
2009-04-30 02:55:00,894.064,894.443,893.878,894.042,24380.0
2009-04-30 03:00:00,894.07,894.845,893.614,894.332,27150.0
2009-04-30 03:05:00,894.238,894.429,894.013,894.158,29190.0
2009-04-30 03:10:00,893.97,894.428,893.798,893.88,26060.0
2009-04-30 03:15:00,894.112,894.711,894.112,894.585,24080.0
2009-04-30 03:20:00,894.391,894.455,893.828,894.201,25150.0
2009-04-30 03:25:00,894.101,894.322,893.753,893.895,29360.0
2009-04-30 03:30:00,893.703,893.814,893.133,893.133,28000.0
2009-04-30 03:35:00,893.292,894.194,893.27,894.096,28200.0
2009-04-30 03:40:00,893.925,894.206,893.67,894.206,29540.0
2009-04-30 03:45:00,894.229,894.489,893.784,894.086,26510.0
2009-04-30 03:50:00,893.965,894.225,893.808,894.066,25990.0
2009-04-30 03:55:00,894.185,894.232,893.732,893.886,25610.0
2009-04-30 04:00:00,893.872,894.164,893.638,894.001,12560.0
2009-04-30 04:05:00,894.091,894.476,893.789,894.474,31070.0
2009-04-30 04:10:00,894.471,894.651,894.015,894.394,23520.0
2009-04-30 04:15:00,894.341,894.448,893.956,894.206,21380.0
2009-04-30 04:20:00,894.19,894.191,893.735,894.024,18250.0
2009-04-30 04:25:00,894.055,894.247,893.712,894.163,27550.0
2009-04-30 04:30:00,894.079,894.434,893.797,894.366,16550.0
2009-04-30 04:35:00,894.293,894.668,894.034,894.668,21240.0
2009-04-30 04:40:00,894.667,894.667,894.161,894.364,19710.0
2009-04-30 04:45:00,894.494,894.71,894.072,894.367,19180.0
2009-04-30 04:50:00,894.34,894.782,894.086,894.179,30570.0
2009-04-30 04:55:00,894.315,894.932,894.276,894.75,24960.0
2009-04-30 05:00:00,894.622,895.023,894.35,894.667,24690.0
2009-04-30 05:05:00,894.697,894.929,894.363,894.754,23870.0
2009-04-30 05:10:00,894.678,895.042,894.331,894.559,21780.0
2009-04-30 05:15:00,894.679,895.104,894.607,894.92,19230.0
2009-04-30 05:20:00,894.86,895.165,894.536,895.165,23050.0
2009-04-30 05:25:00,895.087,895.197,894.63,895.171,21270.0
2009-04-30 05:30:00,895.01,895.116,894.708,895.016,24080.0
2009-04-30 05:35:00,895.073,895.084,894.836,894.901,26910.0
2009-04-30 05:40:00,894.85,895.057,894.694,894.949,15250.0
2009-04-30 05:45:00,895.067,895.074,894.541,894.604,20000.0
2009-04-30 05:50:00,894.646,895.101,894.571,894.584,19590.0
2009-04-30 05:55:00,894.622,894.699,894.157,894.428,24270.0
2009-04-30 06:00:00,894.376,894.773,893.982,894.594,22300.0
2009-04-30 06:05:00,894.682,894.781,894.231,894.422,24150.0
2009-04-30 06:10:00,894.392,894.604,893.447,893.69,22820.0
2009-04-30 06:15:00,893.67,894.024,893.197,893.901,17700.0
2009-04-30 06:20:00,893.883,893.983,893.291,893.395,21270.0
2009-04-30 06:25:00,893.373,894.067,892.849,893.982,24750.0
2009-04-30 06:30:00,893.842,894.969,893.43,894.957,29110.0
2009-04-30 06:35:00,894.966,895.095,894.02,894.84,26590.0
2009-04-30 06:40:00,894.435,894.898,894.147,894.424,18790.0
2009-04-30 06:45:00,894.671,895.116,894.366,894.868,22920.0
2009-04-30 06:50:00,894.784,894.914,894.047,894.062,20780.0
2009-04-30 06:55:00,894.062,894.174,893.67,893.991,26990.0
2009-04-30 07:00:00,893.784,894.201,893.577,893.933,26620.0
2009-04-30 07:05:00,893.965,894.607,893.694,894.465,26530.0
2009-04-30 07:10:00,894.634,894.973,894.028,894.38,30730.0
2009-04-30 07:15:00,894.621,894.797,894.377,894.689,29190.0
2009-04-30 07:20:00,894.657,894.914,893.974,894.214,31070.0
2009-04-30 07:25:00,894.355,894.98,894.348,894.37,22580.0
2009-04-30 07:30:00,894.283,894.945,894.106,894.791,25620.0
2009-04-30 07:35:00,894.774,895.024,894.358,894.993,23350.0
2009-04-30 07:40:00,894.873,895.475,894.684,895.291,28490.0
2009-04-30 07:45:00,895.385,895.994,895.246,895.854,28300.0
2009-04-30 07:50:00,895.863,895.995,895.368,895.955,25560.0
2009-04-30 07:55:00,895.852,895.852,895.259,895.56,28860.0
2009-04-30 08:00:00,895.431,895.943,894.825,894.825,18530.0
2009-04-30 08:05:00,894.864,896.493,894.864,896.493,54950.0
2009-04-30 08:10:00,896.472,897.46,896.119,896.976,18550.0
2009-04-30 08:15:00,897.069,897.278,896.725,897.033,21630.0
2009-04-30 08:20:00,897.058,897.061,896.046,896.808,97107.0
2009-04-30 08:25:00,897.041,897.46,896.746,897.284,22240.0
2009-04-30 08:30:00,897.272,897.439,897.012,897.249,20180.0
2009-04-30 08:35:00,897.189,897.242,896.689,896.689,61290.0
2009-04-30 08:40:00,896.44,897.895,896.037,897.618,19520.0
2009-04-30 08:45:00,897.728,899.017,897.728,898.129,49800.0
2009-04-30 08:50:00,898.117,899.593,898.039,899.398,22980.0
2009-04-30 08:55:00,899.444,899.519,898.603,898.812,85450.0
2009-04-30 09:00:00,898.768,899.462,898.549,899.173,25160.0
2009-04-30 09:05:00,899.058,899.248,898.698,899.125,23460.0
2009-04-30 09:10:00,899.029,899.326,898.601,899.326,49540.0
2009-04-30 09:15:00,899.383,899.55,898.324,898.82,52200.0
2009-04-30 09:20:00,898.775,898.775,897.51,897.671,26690.0
2009-04-30 09:25:00,897.702,897.991,897.231,897.953,65030.0
2009-04-30 09:30:00,897.853,898.286,897.504,897.568,80900.0
2009-04-30 09:35:00,897.509,897.91,897.234,897.833,65570.0
2009-04-30 09:40:00,897.788,898.437,896.964,898.437,37200.0
2009-04-30 09:45:00,898.616,899.058,898.485,898.682,25180.0
2009-04-30 09:50:00,898.546,898.546,897.618,897.81,38260.0
2009-04-30 09:55:00,897.835,898.437,896.961,898.397,33550.0
2009-04-30 10:00:00,898.339,898.414,897.204,897.204,22640.0
2009-04-30 10:05:00,897.195,897.365,896.671,897.272,64500.0
2009-04-30 10:10:00,897.408,897.725,897.066,897.46,58510.0
2009-04-30 10:15:00,897.432,897.709,897.22,897.5,29800.0
2009-04-30 10:20:00,897.526,898.458,897.356,898.458,61600.0
2009-04-30 10:25:00,898.602,898.684,897.581,897.581,18640.0
2009-04-30 10:30:00,897.547,897.773,897.243,897.42,21170.0
2009-04-30 10:35:00,897.373,897.642,896.985,897.573,40450.0
2009-04-30 10:40:00,897.412,898.08,896.904,898.064,23300.0
2009-04-30 10:45:00,898.122,898.644,897.738,898.157,21910.0
2009-04-30 10:50:00,898.15,898.789,897.907,898.647,44180.0
2009-04-30 10:55:00,898.619,898.853,898.275,898.559,24190.0
2009-04-30 11:00:00,898.687,898.687,897.982,898.196,21970.0
2009-04-30 11:05:00,898.096,898.155,897.557,898.018,23540.0
2009-04-30 11:10:00,897.94,898.145,896.933,897.037,42140.0
2009-04-30 11:15:00,896.989,896.989,892.773,893.052,43720.0
2009-04-30 11:20:00,892.915,893.153,887.348,889.376,22090.0
2009-04-30 11:25:00,889.396,889.396,887.595,887.792,55640.0
2009-04-30 11:30:00,887.703,889.398,887.0,889.183,33330.0
2009-04-30 11:35:00,889.341,889.482,887.8,888.088,22340.0
2009-04-30 11:40:00,888.108,888.857,887.759,888.367,58650.0
2009-04-30 11:45:00,888.431,889.113,887.682,888.817,22160.0
2009-04-30 11:50:00,888.506,889.437,887.895,889.255,61240.0
2009-04-30 11:55:00,889.359,889.988,889.049,889.988,22460.0
2009-04-30 12:00:00,890.026,892.435,889.457,891.328,36660.0
2009-04-30 12:05:00,891.042,892.054,890.741,890.741,16070.0
2009-04-30 12:10:00,890.874,891.011,888.808,889.178,54720.0
2009-04-30 12:15:00,889.039,889.363,887.829,889.363,30600.0
2009-04-30 12:20:00,889.106,889.842,888.318,889.287,31430.0
2009-04-30 12:25:00,889.219,889.623,888.496,889.183,37240.0
2009-04-30 12:30:00,888.999,890.594,888.516,890.594,86740.0
2009-04-30 12:35:00,890.761,891.484,890.406,891.327,16100.0
2009-04-30 12:40:00,891.268,891.268,890.177,890.681,24260.0
2009-04-30 12:45:00,890.745,890.898,889.929,890.025,17980.0
2009-04-30 12:50:00,890.003,890.044,887.359,888.439,43280.0
2009-04-30 12:55:00,888.488,889.609,888.178,889.131,16110.0
2009-04-30 13:00:00,889.109,889.64,888.618,888.679,17380.0
2009-04-30 13:05:00,888.677,889.114,887.866,889.049,39560.0
2009-04-30 13:10:00,889.03,889.177,888.195,888.39,64560.0
2009-04-30 13:15:00,888.471,889.471,888.471,889.187,77890.0
2009-04-30 13:20:00,888.919,889.311,888.508,888.819,35810.0
2009-04-30 13:25:00,888.875,889.325,888.465,889.32,19280.0
2009-04-30 13:30:00,889.127,890.335,888.891,890.335,19210.0
2009-04-30 13:35:00,890.509,890.726,889.548,890.531,30960.0
2009-04-30 13:40:00,890.238,890.597,889.93,890.322,18570.0
2009-04-30 13:45:00,890.406,890.697,890.11,890.479,37420.0
2009-04-30 13:50:00,890.543,890.914,889.418,889.418,17870.0
2009-04-30 13:55:00,889.495,891.036,889.495,890.902,41260.0
2009-04-30 14:00:00,890.464,890.731,890.068,890.638,38780.0
2009-04-30 14:05:00,890.626,890.675,889.892,890.305,20870.0
2009-04-30 14:10:00,890.199,890.445,888.819,889.357,54990.0
2009-04-30 14:15:00,889.385,889.707,888.538,888.979,33000.0
2009-04-30 14:20:00,888.941,889.156,881.033,881.193,30180.0
2009-04-30 14:25:00,881.293,882.506,880.811,881.967,18920.0
2009-04-30 14:30:00,881.936,882.113,881.161,882.113,33650.0
2009-04-30 14:35:00,881.938,882.509,880.84,882.509,60500.0
2009-04-30 14:40:00,882.526,882.955,882.004,882.076,21070.0
2009-04-30 14:45:00,882.194,883.535,880.908,883.204,53790.0
2009-04-30 14:50:00,883.05,883.06,881.9,882.048,20720.0
2009-04-30 14:55:00,882.148,882.732,881.804,881.804,57830.0
2009-04-30 15:00:00,881.709,882.977,881.519,882.961,23990.0
2009-04-30 15:05:00,882.892,883.51,882.149,883.174,23150.0
2009-04-30 15:10:00,882.922,883.842,881.958,883.513,25580.0
2009-04-30 15:15:00,883.663,883.668,881.719,881.881,26960.0
2009-04-30 15:20:00,881.73,881.73,880.104,881.651,22240.0
2009-04-30 15:25:00,881.898,883.323,881.898,882.805,60880.0
2009-04-30 15:30:00,882.593,883.924,881.405,883.802,38670.0
2009-04-30 15:35:00,883.817,883.998,883.095,883.095,24130.0
2009-04-30 15:40:00,883.167,883.863,882.353,883.587,54020.0
2009-04-30 15:45:00,883.628,884.615,883.323,884.274,42390.0
2009-04-30 15:50:00,884.083,884.116,882.919,883.489,17260.0
2009-04-30 15:55:00,883.535,883.922,882.852,883.077,22770.0
2009-04-30 16:00:00,882.874,883.714,882.678,883.43,39590.0
2009-04-30 16:05:00,883.377,884.507,883.071,884.099,36150.0
2009-04-30 16:10:00,884.144,884.476,883.317,883.917,38520.0
2009-04-30 16:15:00,883.916,883.991,883.074,883.621,31960.0
2009-04-30 16:20:00,883.534,883.727,881.705,881.962,39800.0
2009-04-30 16:25:00,881.903,882.093,881.008,881.552,29280.0
2009-04-30 16:30:00,881.508,881.71,880.863,881.399,31650.0
2009-04-30 16:35:00,881.133,881.185,880.052,880.575,27870.0
2009-04-30 16:40:00,880.549,883.124,880.153,882.872,25560.0
2009-04-30 16:45:00,882.767,883.475,882.356,883.233,29030.0
2009-04-30 16:50:00,883.023,883.849,882.683,882.875,32620.0
2009-04-30 16:55:00,882.834,883.81,882.612,883.19,32350.0
2009-04-30 17:00:00,883.345,883.345,882.762,882.762,26640.0
2009-04-30 17:05:00,882.834,883.607,882.797,883.558,25524.0
2009-04-30 17:10:00,883.443,883.808,882.949,883.105,64570.0
2009-04-30 17:15:00,883.115,885.332,883.115,885.224,24760.0
2009-04-30 17:20:00,885.371,886.083,884.991,885.201,28470.0
2009-04-30 17:25:00,885.36,885.914,884.976,885.548,27400.0
2009-04-30 17:30:00,885.614,885.663,883.482,885.504,25830.0
2009-04-30 17:35:00,885.508,885.508,884.604,885.288,20660.0
2009-04-30 17:40:00,885.386,885.601,884.683,885.037,57680.0
2009-04-30 17:45:00,885.104,885.816,884.888,885.703,29696.0
2009-04-30 17:50:00,885.694,886.013,885.16,886.013,25700.0
2009-04-30 17:55:00,885.907,885.907,884.854,885.016,24410.0
2009-04-30 18:00:00,884.872,885.499,884.757,885.334,20500.0
2009-04-30 18:05:00,885.297,885.505,884.91,884.931,37940.0
2009-04-30 18:10:00,884.949,885.14,883.606,884.05,20330.0
2009-04-30 18:15:00,883.926,884.593,883.899,884.561,26050.0
2009-04-30 18:20:00,884.657,885.569,884.469,885.208,22800.0
2009-04-30 18:25:00,885.24,886.348,885.24,886.348,21650.0
2009-04-30 18:30:00,886.344,886.494,885.591,885.948,21400.0
2009-04-30 18:35:00,885.891,886.266,885.481,885.744,22600.0
2009-04-30 18:40:00,885.956,886.537,885.756,886.26,22190.0
2009-04-30 18:45:00,886.139,886.654,885.866,886.654,21440.0
2009-04-30 18:50:00,886.676,888.313,886.619,888.141,20920.0
2009-04-30 18:55:00,888.031,888.541,887.292,887.646,22700.0
2009-04-30 19:00:00,887.632,888.808,887.317,888.739,25310.0
2009-04-30 19:05:00,888.678,888.731,888.387,888.515,27650.0
2009-04-30 19:10:00,888.544,889.45,888.462,889.276,25180.0
2009-04-30 19:15:00,889.242,889.367,888.61,888.837,20650.0
2009-04-30 19:20:00,888.54,888.986,887.839,888.168,20740.0
2009-04-30 19:25:00,888.09,890.331,888.07,890.283,27680.0
2009-04-30 19:30:00,890.264,892.387,890.264,892.262,27280.0
2009-04-30 19:35:00,892.215,892.215,891.006,891.08,18050.0
2009-04-30 19:40:00,891.122,891.262,890.659,890.868,23940.0
2009-04-30 19:45:00,890.922,890.995,890.207,890.376,19010.0
2009-04-30 19:50:00,890.339,891.098,890.295,890.921,22650.0
2009-04-30 19:55:00,890.896,891.016,890.472,890.571,26940.0
2009-04-30 20:00:00,890.499,890.609,890.044,890.331,17507.0
2009-04-30 20:05:00,890.287,890.999,890.218,890.665,16993.0
2009-04-30 20:10:00,890.666,891.072,890.498,890.974,18996.0
2009-04-30 20:15:00,890.99,891.065,890.598,890.65,24374.0
2009-04-30 20:20:00,890.529,891.111,890.429,890.78,31995.0
2009-04-30 20:25:00,890.916,891.099,890.401,890.593,28688.0
2009-04-30 20:30:00,890.771,891.915,890.428,891.499,27608.0
2009-04-30 20:35:00,891.48,892.097,891.445,892.049,28850.0
2009-04-30 20:40:00,892.046,892.249,891.771,891.877,23619.0
2009-04-30 20:45:00,891.811,891.861,891.119,891.334,35180.0
2009-04-30 20:50:00,891.295,891.519,891.103,891.378,32201.0
2009-04-30 20:55:00,891.455,891.73,891.238,891.334,30988.0
2009-04-30 21:00:00,891.157,891.474,891.121,891.186,13593.0
2009-04-30 21:05:00,891.128,891.682,891.128,891.298,13071.0
2009-04-30 21:10:00,891.28,891.582,891.04,891.55,16975.0
2009-04-30 21:15:00,891.613,891.682,890.382,890.523,12519.0
2009-04-30 21:20:00,890.355,890.612,889.857,889.984,15277.0
2009-04-30 21:25:00,889.877,890.291,889.541,889.541,11155.0
2009-04-30 21:30:00,889.569,889.569,887.9,888.008,13981.0
2009-04-30 21:35:00,888.157,888.436,887.912,888.176,12828.0
2009-04-30 21:40:00,888.071,888.215,887.419,887.745,11797.0
2009-04-30 21:45:00,887.72,888.037,887.198,887.51,13812.0
2009-04-30 21:50:00,887.486,887.819,887.199,887.522,15437.0
2009-04-30 21:55:00,887.679,888.219,887.455,888.153,13291.0
2009-04-30 22:00:00,888.009,888.045,887.553,887.71,22770.0
2009-04-30 22:05:00,887.854,888.119,887.608,888.1,24730.0
2009-04-30 22:10:00,887.996,888.336,887.849,888.327,22904.0
2009-04-30 22:15:00,888.361,888.487,888.236,888.396,12860.0
2009-04-30 22:20:00,888.385,888.523,887.974,888.218,17770.0
2009-04-30 22:25:00,888.208,888.299,888.08,888.156,10770.0
2009-04-30 22:30:00,888.331,888.34,888.067,888.176,20060.0
2009-04-30 22:35:00,888.242,888.406,888.06,888.128,14520.0
2009-04-30 22:40:00,888.22,888.428,888.023,888.356,26240.0
2009-04-30 22:45:00,888.447,888.447,888.084,888.084,18290.0
2009-04-30 22:50:00,888.102,888.464,888.013,888.464,19330.0
2009-04-30 22:55:00,888.359,888.359,887.528,887.809,36420.0
2009-04-30 23:00:00,887.861,887.876,886.545,886.931,18930.0
2009-04-30 23:05:00,886.757,886.824,885.843,885.843,19530.0
2009-04-30 23:10:00,885.991,886.253,885.597,885.704,24560.0
2009-04-30 23:15:00,885.659,885.732,885.199,885.27,13920.0
2009-04-30 23:20:00,885.248,885.37,885.18,885.224,18640.0
2009-04-30 23:25:00,885.222,885.313,885.173,885.265,7890.0
2009-04-30 23:30:00,885.295,885.32,885.222,885.248,10140.0
2009-04-30 23:40:00,885.297,885.386,885.21,885.274,22210.0
2009-04-30 23:45:00,885.292,885.341,885.198,885.244,18966.0
2009-04-30 23:50:00,885.246,885.357,885.198,885.246,16800.0
2009-04-30 23:55:00,885.295,888.231,885.221,885.5,23800.0
2009-05-01 00:00:00,887.955,887.955,885.447,886.26,30886.0
2009-05-01 00:05:00,886.216,886.432,885.545,885.545,22290.0
2009-05-01 00:10:00,885.632,886.194,885.597,886.08,18578.0
2009-05-01 00:15:00,885.961,885.961,885.089,885.477,20000.0
2009-05-01 00:20:00,885.598,885.851,885.329,885.628,19772.0
2009-05-01 00:25:00,885.83,886.146,885.526,885.577,18410.0
2009-05-01 00:30:00,885.522,886.104,885.456,885.629,18230.0
2009-05-01 00:35:00,885.57,886.1,885.57,885.641,15362.0
2009-05-01 00:40:00,885.55,886.155,885.438,885.872,15476.0
2009-05-01 00:45:00,885.685,886.158,885.281,885.281,17024.0
2009-05-01 00:50:00,885.481,885.91,885.339,885.633,19550.0
2009-05-01 00:55:00,885.75,885.955,885.239,885.542,18181.0
2009-05-01 01:00:00,885.763,885.813,885.195,885.488,19290.0
2009-05-01 01:05:00,885.527,885.875,885.406,885.486,23180.0
2009-05-01 01:10:00,885.416,886.044,885.416,886.008,17780.0
2009-05-01 01:15:00,886.076,886.239,885.594,885.848,16729.0
2009-05-01 01:20:00,885.934,886.23,885.641,885.751,19990.0
2009-05-01 01:25:00,885.552,886.13,885.552,885.955,16770.0
2009-05-01 01:30:00,885.775,886.033,885.405,885.784,33750.0
2009-05-01 01:35:00,885.966,886.617,885.824,885.824,16790.0
2009-05-01 01:40:00,885.795,886.225,885.691,886.211,19330.0
2009-05-01 01:45:00,886.322,886.442,885.686,886.067,19017.0
2009-05-01 01:50:00,885.912,886.441,885.765,886.039,19040.0
2009-05-01 01:55:00,886.096,886.474,885.733,885.733,20870.0
2009-05-01 02:00:00,885.594,886.306,885.559,886.082,19287.0
2009-05-01 02:05:00,886.176,886.176,884.77,884.813,19768.0
2009-05-01 02:10:00,884.892,884.896,883.952,884.209,17810.0
2009-05-01 02:15:00,884.054,884.515,883.777,884.273,15199.0
2009-05-01 02:20:00,884.053,884.215,882.707,882.751,15073.0
2009-05-01 02:25:00,882.656,883.194,882.584,883.111,19210.0
2009-05-01 02:30:00,883.012,883.433,882.627,883.024,12586.0
2009-05-01 02:35:00,883.123,884.289,883.105,884.289,13490.0
2009-05-01 02:40:00,884.232,884.438,883.711,884.075,13052.0
2009-05-01 02:45:00,884.122,884.122,882.698,883.123,14625.0
2009-05-01 02:50:00,883.22,884.106,883.132,884.106,17137.0
2009-05-01 02:55:00,884.111,884.25,883.751,883.751,16010.0
2009-05-01 03:00:00,883.884,884.514,883.661,884.476,23034.0
2009-05-01 03:05:00,884.288,884.67,883.407,883.407,22330.0
2009-05-01 03:10:00,883.405,883.722,883.223,883.617,18073.0
2009-05-01 03:15:00,883.607,883.921,883.561,883.696,19270.0
2009-05-01 03:20:00,883.699,883.883,883.45,883.81,15910.0
2009-05-01 03:25:00,883.773,884.426,883.773,884.305,21090.0
2009-05-01 03:30:00,884.201,884.373,884.013,884.21,15520.0
2009-05-01 03:35:00,884.276,884.683,883.966,884.209,17890.0
2009-05-01 03:40:00,884.179,884.4,883.988,884.094,19160.0
2009-05-01 03:45:00,884.078,884.4,884.013,884.35,18700.0
2009-05-01 03:50:00,884.118,884.377,883.888,883.97,21990.0
2009-05-01 03:55:00,884.018,884.183,883.835,883.935,19650.0
2009-05-01 04:00:00,884.077,884.479,883.984,884.479,27850.0
2009-05-01 04:05:00,884.448,885.37,884.352,885.37,29300.0
2009-05-01 04:10:00,885.501,885.971,885.41,885.68,24060.0
2009-05-01 04:15:00,885.658,885.89,885.59,885.858,10990.0
2009-05-01 04:20:00,885.811,885.901,884.734,884.983,32300.0
2009-05-01 04:25:00,885.096,885.572,884.987,885.232,21150.0
2009-05-01 04:30:00,885.085,885.363,884.919,885.328,21122.0
2009-05-01 04:35:00,885.323,885.542,885.178,885.178,22960.0
2009-05-01 04:40:00,885.167,885.349,885.044,885.267,13810.0
2009-05-01 04:45:00,885.183,885.218,884.774,884.908,23180.0
2009-05-01 04:50:00,884.796,885.206,884.796,885.174,17700.0
2009-05-01 04:55:00,885.176,885.399,885.005,885.387,14690.0
2009-05-01 05:00:00,885.385,885.898,885.296,885.516,28670.0
2009-05-01 05:05:00,885.65,885.762,885.265,885.265,17030.0
2009-05-01 05:10:00,885.229,885.535,885.172,885.51,21170.0
2009-05-01 05:15:00,885.34,885.541,885.225,885.261,17630.0
2009-05-01 05:20:00,885.152,885.555,885.152,885.485,13510.0
2009-05-01 05:25:00,885.568,885.723,885.215,885.215,24860.0
2009-05-01 05:30:00,885.308,885.308,884.945,885.067,12040.0
2009-05-01 05:35:00,885.15,885.15,884.71,884.802,22830.0
2009-05-01 05:40:00,884.886,884.926,884.511,884.649,25430.0
2009-05-01 05:45:00,884.665,884.932,884.617,884.932,19550.0
2009-05-01 05:50:00,884.895,884.895,884.447,884.558,22650.0
2009-05-01 05:55:00,884.685,885.076,884.641,884.847,22920.0
2009-05-01 06:00:00,884.845,884.967,884.663,884.823,26400.0
2009-05-01 06:05:00,884.946,885.105,884.836,884.99,28540.0
2009-05-01 06:10:00,884.958,885.043,884.649,884.866,31360.0
2009-05-01 06:15:00,884.909,885.123,884.652,884.679,33160.0
2009-05-01 06:20:00,884.568,884.904,884.544,884.819,25270.0
2009-05-01 06:25:00,884.832,884.978,884.681,884.734,26770.0
2009-05-01 06:30:00,884.747,885.119,884.547,884.849,19590.0
2009-05-01 06:35:00,884.758,885.398,884.722,885.239,24970.0
2009-05-01 06:40:00,885.027,885.214,884.911,884.911,26230.0
2009-05-01 06:45:00,884.939,885.046,884.877,884.952,18570.0
2009-05-01 06:50:00,884.919,885.532,884.919,885.203,48800.0
2009-05-01 06:55:00,885.221,885.441,885.045,885.424,26480.0
2009-05-01 07:00:00,885.409,885.559,885.189,885.481,26540.0
2009-05-01 07:05:00,885.584,885.584,884.937,885.041,28190.0
2009-05-01 07:10:00,884.92,885.63,884.788,884.908,31450.0
2009-05-01 07:15:00,884.859,885.178,884.821,885.008,65440.0
2009-05-01 07:20:00,884.801,885.093,884.673,884.981,17050.0
2009-05-01 07:25:00,885.14,885.14,884.639,885.032,28360.0
2009-05-01 07:30:00,884.81,885.317,884.729,884.828,20600.0
2009-05-01 07:35:00,884.718,885.192,884.718,884.905,28680.0
2009-05-01 07:40:00,884.802,885.081,884.538,884.769,23880.0
2009-05-01 07:45:00,884.782,885.072,884.7,884.7,57880.0
2009-05-01 07:50:00,884.764,885.006,884.633,884.749,28270.0
2009-05-01 07:55:00,884.72,884.866,884.346,884.627,23320.0
2009-05-01 08:00:00,884.587,885.093,884.465,884.819,27630.0
2009-05-01 08:05:00,884.737,884.964,884.524,884.58,30570.0
2009-05-01 08:10:00,884.851,886.129,884.523,884.784,27590.0
2009-05-01 08:15:00,884.76,884.76,884.258,884.258,24940.0
2009-05-01 08:20:00,884.164,884.803,884.164,884.31,24210.0
2009-05-01 08:25:00,884.613,884.815,884.468,884.815,26830.0
2009-05-01 08:30:00,884.705,885.272,884.466,885.096,26030.0
2009-05-01 08:35:00,885.065,885.188,884.491,884.772,34100.0
2009-05-01 08:40:00,884.928,885.699,884.799,885.699,27580.0
2009-05-01 08:45:00,885.79,886.375,885.633,886.375,34310.0
2009-05-01 08:50:00,886.369,886.545,885.915,886.098,28710.0
2009-05-01 08:55:00,886.203,886.217,885.542,885.712,30810.0
2009-05-01 09:00:00,885.731,885.731,885.032,885.151,18350.0
2009-05-01 09:05:00,885.286,885.355,883.356,883.624,15870.0
2009-05-01 09:10:00,883.731,884.399,883.252,883.252,29840.0
2009-05-01 09:15:00,883.78,883.78,881.154,882.211,37923.0
2009-05-01 09:20:00,882.218,882.459,881.786,882.2,17540.0
2009-05-01 09:25:00,882.114,882.375,881.683,882.375,33940.0
2009-05-01 09:30:00,882.362,882.641,881.728,881.933,49980.0
2009-05-01 09:35:00,882.167,882.455,881.916,882.423,18500.0
2009-05-01 09:40:00,882.501,882.541,881.851,882.306,21230.0
2009-05-01 09:45:00,882.235,883.723,882.094,883.392,18620.0
2009-05-01 09:50:00,883.382,883.438,882.425,882.577,20760.0
2009-05-01 09:55:00,882.692,882.692,881.65,881.839,18490.0
2009-05-01 10:00:00,881.838,882.536,881.488,882.475,50850.0
2009-05-01 10:05:00,882.299,882.701,882.016,882.207,17120.0
2009-05-01 10:10:00,882.209,882.348,881.827,882.126,45040.0
2009-05-01 10:15:00,882.168,882.386,881.815,882.115,21230.0
2009-05-01 10:20:00,881.983,881.983,880.068,881.14,53080.0
2009-05-01 10:25:00,881.237,881.769,880.953,880.953,29360.0
2009-05-01 10:30:00,880.763,881.031,880.102,880.649,19110.0
2009-05-01 10:35:00,880.478,880.823,880.089,880.179,29050.0
2009-05-01 10:40:00,880.063,880.838,879.615,880.815,26970.0
2009-05-01 10:45:00,880.725,881.082,880.585,881.041,51250.0
2009-05-01 10:50:00,881.143,882.396,881.02,881.765,18830.0
2009-05-01 10:55:00,881.746,882.775,881.651,882.439,35300.0
2009-05-01 11:00:00,882.461,882.547,881.618,881.699,48360.0
2009-05-01 11:05:00,881.661,882.663,881.527,882.663,21690.0
2009-05-01 11:10:00,882.641,882.715,881.258,881.452,42340.0
2009-05-01 11:15:00,881.274,881.367,880.81,880.912,23460.0
2009-05-01 11:20:00,880.786,881.544,880.578,881.544,38520.0
2009-05-01 11:25:00,881.617,881.69,880.789,880.943,23090.0
2009-05-01 11:30:00,881.1,881.999,880.833,881.693,19310.0
2009-05-01 11:35:00,881.808,882.187,881.4,881.859,42280.0
2009-05-01 11:40:00,881.736,882.441,881.617,882.441,88340.0
2009-05-01 11:45:00,882.409,883.144,882.256,883.084,71330.0
2009-05-01 11:50:00,883.15,883.174,882.459,883.108,48690.0
2009-05-01 11:55:00,883.007,883.196,882.243,882.576,20860.0
2009-05-01 12:00:00,882.657,883.767,882.625,883.526,20160.0
2009-05-01 12:05:00,883.436,883.635,882.958,883.289,50520.0
2009-05-01 12:10:00,882.95,883.335,882.52,882.613,21570.0
2009-05-01 12:15:00,882.645,883.129,882.458,882.789,25270.0
2009-05-01 12:20:00,882.838,882.946,882.29,882.841,18950.0
2009-05-01 12:25:00,882.703,883.294,882.468,882.98,95020.0
2009-05-01 12:30:00,882.705,882.832,882.186,882.537,41380.0
2009-05-01 12:35:00,882.66,883.192,882.379,882.798,35130.0
2009-05-01 12:40:00,882.686,882.822,882.133,882.431,31270.0
2009-05-01 12:45:00,882.593,882.82,882.208,882.82,62820.0
2009-05-01 12:50:00,882.488,883.24,882.164,883.178,17310.0
2009-05-01 12:55:00,883.183,883.738,883.002,883.144,37910.0
2009-05-01 13:00:00,883.248,883.387,881.335,881.745,18210.0
2009-05-01 13:05:00,881.591,881.591,880.677,880.938,46650.0
2009-05-01 13:10:00,880.887,881.872,880.599,881.087,17750.0
2009-05-01 13:15:00,881.109,881.479,880.543,880.543,50050.0
2009-05-01 13:20:00,880.584,881.617,880.412,881.617,18480.0
2009-05-01 13:25:00,881.494,882.502,881.101,882.459,24930.0
2009-05-01 13:30:00,882.565,883.417,882.262,882.262,46580.0
2009-05-01 13:35:00,882.244,883.406,882.121,882.992,18020.0
2009-05-01 13:40:00,882.985,883.095,882.317,883.091,34550.0
2009-05-01 13:45:00,883.137,883.381,882.838,883.263,30490.0
2009-05-01 13:50:00,883.08,883.443,882.876,883.364,16520.0
2009-05-01 13:55:00,883.336,884.627,883.093,884.627,14660.0
2009-05-01 14:00:00,884.458,884.462,882.364,882.364,23370.0
2009-05-01 14:05:00,882.281,884.056,882.034,883.632,44690.0
2009-05-01 14:10:00,883.335,884.169,883.091,883.55,16940.0
2009-05-01 14:15:00,883.683,884.11,883.311,883.537,19520.0
2009-05-01 14:20:00,883.604,884.304,883.014,883.787,36290.0
2009-05-01 14:25:00,883.792,885.652,883.554,884.023,20680.0
2009-05-01 14:30:00,883.841,883.935,882.278,883.865,16820.0
2009-05-01 14:35:00,883.798,883.798,882.025,882.466,53110.0
2009-05-01 14:40:00,882.371,882.765,881.019,881.259,30960.0
2009-05-01 14:45:00,881.556,882.717,881.283,882.702,52500.0
2009-05-01 14:50:00,882.54,883.398,882.335,882.789,58710.0
2009-05-01 14:55:00,882.647,883.801,882.576,883.605,21680.0
2009-05-01 15:00:00,883.802,883.968,883.025,883.506,50570.0
2009-05-01 15:05:00,883.376,883.376,882.548,883.199,47040.0
2009-05-01 15:10:00,883.318,883.362,882.48,882.712,27620.0
2009-05-01 15:15:00,882.499,882.781,881.892,882.651,43430.0
2009-05-01 15:20:00,882.585,883.739,882.016,883.372,74240.0
2009-05-01 15:25:00,883.413,883.642,882.391,882.991,82230.0
2009-05-01 15:30:00,882.904,882.904,881.996,882.774,80050.0
2009-05-01 15:35:00,882.549,882.965,882.137,882.402,30850.0
2009-05-01 15:40:00,882.267,883.163,882.102,883.074,55410.0
2009-05-01 15:45:00,883.063,883.417,882.638,882.995,64750.0
2009-05-01 15:50:00,883.153,883.293,882.302,882.636,26900.0
2009-05-01 15:55:00,882.571,882.785,882.248,882.709,24740.0
2009-05-01 16:00:00,882.696,883.635,882.643,883.233,107730.0
2009-05-01 16:05:00,883.182,884.715,882.889,884.715,28470.0
2009-05-01 16:10:00,884.722,885.206,884.201,884.549,67160.0
2009-05-01 16:15:00,884.51,884.633,883.908,884.428,27640.0
2009-05-01 16:20:00,884.469,884.763,884.039,884.261,81070.0
2009-05-01 16:25:00,884.222,884.39,883.584,883.945,27950.0
2009-05-01 16:30:00,883.899,884.551,883.513,884.519,24570.0
2009-05-01 16:35:00,884.43,885.25,884.107,885.037,115320.0
2009-05-01 16:40:00,884.822,885.062,883.807,884.175,28070.0
2009-05-01 16:45:00,884.026,884.885,883.603,884.885,27000.0
2009-05-01 16:50:00,884.796,885.417,884.284,885.04,76280.0
2009-05-01 16:55:00,884.857,885.131,884.31,884.739,23960.0
2009-05-01 17:00:00,884.637,884.984,884.324,884.491,22700.0
2009-05-01 17:05:00,884.663,884.669,883.619,884.183,25480.0
2009-05-01 17:10:00,884.19,884.259,883.327,884.107,26590.0
2009-05-01 17:15:00,884.101,884.569,883.847,884.146,23360.0
2009-05-01 17:20:00,884.203,884.272,883.471,884.104,24550.0
2009-05-01 17:25:00,884.124,884.658,883.999,884.618,25450.0
2009-05-01 17:30:00,884.658,884.69,884.187,884.327,23930.0
2009-05-01 17:35:00,884.333,884.554,883.304,883.304,27250.0
2009-05-01 17:40:00,883.404,883.665,882.672,882.79,24900.0
2009-05-01 17:45:00,882.793,883.071,882.57,883.063,26860.0
2009-05-01 17:50:00,883.038,883.741,882.655,883.503,27900.0
2009-05-01 17:55:00,883.677,884.718,883.677,884.315,29780.0
2009-05-01 18:00:00,884.459,884.607,883.824,884.516,25510.0
2009-05-01 18:05:00,884.487,884.765,884.12,884.228,24580.0
2009-05-01 18:10:00,884.327,885.492,884.173,885.052,29460.0
2009-05-01 18:15:00,885.082,885.604,884.762,885.182,22470.0
2009-05-01 18:20:00,885.219,887.686,885.003,887.538,27070.0
2009-05-01 18:25:00,887.69,888.165,887.524,888.145,26390.0
2009-05-01 18:30:00,888.094,889.415,887.897,888.993,25880.0
2009-05-01 18:35:00,888.852,888.998,887.976,888.37,26820.0
2009-05-01 18:40:00,888.526,889.071,888.361,888.829,20830.0
2009-05-01 18:45:00,888.819,889.128,888.583,888.651,25820.0
2009-05-01 18:50:00,888.417,888.575,887.617,887.751,25350.0
2009-05-01 18:55:00,887.924,888.14,886.595,886.652,26100.0
2009-05-01 19:00:00,886.562,887.208,886.215,887.124,23070.0
2009-05-01 19:05:00,886.963,887.54,886.898,887.199,22290.0
2009-05-01 19:10:00,887.154,887.608,886.924,887.04,26840.0
2009-05-01 19:15:00,886.93,887.453,886.83,887.449,18700.0
2009-05-01 19:20:00,887.603,887.831,886.27,886.369,21840.0
2009-05-01 19:25:00,886.323,887.398,885.921,887.398,20760.0
2009-05-01 19:30:00,887.397,887.397,885.409,885.409,18050.0
2009-05-01 19:35:00,885.356,885.733,885.025,885.388,19470.0
2009-05-01 19:40:00,885.352,885.834,885.09,885.725,20260.0
2009-05-01 19:45:00,885.769,885.851,885.001,885.426,17482.0
2009-05-01 19:50:00,885.409,885.608,885.089,885.4,26870.0
2009-05-01 19:55:00,885.553,885.564,884.912,885.041,22200.0
2009-05-01 20:00:00,885.187,885.788,885.009,885.45,29110.0
2009-05-01 20:05:00,885.362,885.548,885.171,885.284,26180.0
2009-05-01 20:10:00,885.254,886.16,885.185,886.155,34190.0
2009-05-01 20:15:00,886.159,886.51,885.967,886.305,30960.0
2009-05-01 20:20:00,886.176,886.418,884.806,884.806,21530.0
2009-05-01 20:25:00,884.661,885.032,884.381,884.948,24790.0
2009-05-01 20:30:00,884.989,885.716,884.818,885.105,33380.0
2009-05-01 20:35:00,885.029,885.674,885.029,885.333,28750.0
2009-05-01 20:40:00,885.298,885.521,884.999,885.098,24100.0
2009-05-01 20:45:00,885.155,885.555,884.975,885.024,34620.0
2009-05-01 20:50:00,885.075,885.442,885.054,885.153,36300.0
2009-05-01 20:55:00,885.306,885.539,885.117,885.189,15030.0
2009-05-01 21:00:00,885.069,885.121,884.532,884.74,20780.0
2009-05-01 21:05:00,884.669,885.206,884.646,885.021,17430.0
2009-05-01 21:10:00,885.036,885.222,884.847,884.86,22740.0
2009-05-01 21:15:00,885.096,885.096,884.694,884.899,20180.0
2009-05-01 21:20:00,885.197,885.303,884.706,884.899,20490.0
2009-05-01 21:25:00,885.011,885.231,884.659,884.804,20650.0
2009-05-01 21:30:00,884.81,885.149,884.622,884.742,21750.0
2009-05-01 21:35:00,884.934,884.934,884.327,884.438,21140.0
2009-05-01 21:40:00,884.573,884.766,884.335,884.375,18020.0
2009-05-01 21:45:00,884.382,884.69,884.156,884.497,18510.0
2009-05-01 21:50:00,884.695,884.862,884.426,884.546,23610.0
2009-05-01 21:55:00,884.371,884.752,884.131,884.752,21850.0
2009-05-01 22:00:00,884.58,884.91,884.158,884.36,17900.0
2009-05-01 22:05:00,884.482,884.708,884.297,884.479,13950.0
2009-05-01 22:10:00,884.371,884.623,884.028,884.261,17010.0
2009-05-01 22:15:00,884.294,885.239,884.294,885.239,19100.0
2009-05-01 22:20:00,885.274,885.318,884.859,884.859,12730.0
2009-05-01 22:25:00,884.99,885.288,884.808,885.083,17580.0
2009-05-01 22:30:00,885.267,885.267,884.838,884.838,12680.0
2009-05-01 22:35:00,884.776,885.222,884.701,884.964,23770.0
2009-05-01 22:40:00,885.101,885.15,884.791,884.791,12880.0
2009-05-01 22:45:00,884.846,885.216,884.821,885.101,13220.0
2009-05-01 22:50:00,885.117,885.534,885.117,885.233,25060.0
2009-05-01 22:55:00,885.269,885.827,885.19,885.747,32090.0
2009-05-03 23:00:00,885.523,885.62,885.523,885.62,2680.0
2009-05-03 23:10:00,885.548,885.598,885.522,885.522,3140.0
2009-05-03 23:20:00,885.57,885.598,885.522,885.598,3790.0
2009-05-03 23:30:00,885.57,885.598,885.522,885.598,4830.0
2009-05-03 23:40:00,885.57,885.598,885.522,885.598,4660.0
2009-05-03 23:50:00,885.547,885.694,885.522,885.694,3630.0
2009-05-03 23:55:00,885.935,886.145,885.935,885.981,4400.0
2009-05-04 00:00:00,885.78,885.78,883.979,884.324,17520.0
2009-05-04 00:05:00,884.325,884.687,884.126,884.283,18664.0
2009-05-04 00:10:00,884.299,884.649,884.247,884.377,15070.0
2009-05-04 00:15:00,884.509,885.241,884.33,885.156,20796.0
2009-05-04 00:20:00,885.025,885.868,884.995,885.742,16785.0
2009-05-04 00:25:00,885.651,885.898,885.203,885.203,16227.0
2009-05-04 00:30:00,885.181,885.464,884.777,885.449,22720.0
2009-05-04 00:35:00,885.476,886.69,885.476,886.506,16000.0
2009-05-04 00:40:00,886.62,886.62,886.071,886.282,17350.0
2009-05-04 00:45:00,886.172,886.347,885.574,885.995,16240.0
2009-05-04 00:50:00,886.024,886.174,885.685,886.148,16340.0
2009-05-04 00:55:00,886.145,886.799,886.084,886.47,18206.0
2009-05-04 01:00:00,886.294,886.405,885.828,886.291,15249.0
2009-05-04 01:05:00,886.259,886.459,886.161,886.245,21010.0
2009-05-04 01:10:00,886.183,886.558,886.004,886.296,13822.0
2009-05-04 01:15:00,886.369,886.394,885.776,886.138,16390.0
2009-05-04 01:20:00,886.05,886.257,885.909,886.241,9570.0
2009-05-04 01:25:00,886.32,886.75,886.21,886.447,17340.0
2009-05-04 01:30:00,886.523,886.579,886.195,886.309,14780.0
2009-05-04 01:35:00,886.353,886.58,886.295,886.505,8180.0
2009-05-04 01:40:00,886.546,887.107,886.39,886.622,16300.0
2009-05-04 01:45:00,886.707,886.916,886.246,886.246,20380.0
2009-05-04 01:50:00,886.216,886.989,886.216,886.954,15730.0
2009-05-04 01:55:00,886.909,887.024,886.473,886.9,20560.0
2009-05-04 02:00:00,886.812,886.814,885.982,886.43,20150.0
2009-05-04 02:05:00,886.274,886.274,885.672,886.104,20890.0
2009-05-04 02:10:00,886.049,886.811,885.667,886.169,26050.0
2009-05-04 02:15:00,886.091,886.3,885.69,886.223,25380.0
2009-05-04 02:20:00,886.15,886.162,884.861,885.434,17530.0
2009-05-04 02:25:00,885.496,886.261,885.222,886.083,21120.0
2009-05-04 02:30:00,885.946,886.283,885.4,885.654,18440.0
2009-05-04 02:35:00,885.854,885.939,885.179,885.77,19710.0
2009-05-04 02:40:00,885.608,886.116,885.332,885.565,21980.0
2009-05-04 02:45:00,885.531,885.831,885.107,885.794,22130.0
2009-05-04 02:50:00,885.661,886.135,885.403,886.135,23090.0
2009-05-04 02:55:00,886.137,886.403,885.487,885.955,18830.0
2009-05-04 03:00:00,885.913,886.763,885.653,886.306,26030.0
2009-05-04 03:05:00,886.27,886.987,885.959,886.871,27910.0
2009-05-04 03:10:00,886.719,888.632,886.295,888.632,23200.0
2009-05-04 03:15:00,888.846,888.901,888.323,888.582,23770.0
2009-05-04 03:20:00,888.457,890.404,888.118,890.404,25820.0
2009-05-04 03:25:00,890.554,891.892,890.554,891.48,28710.0
2009-05-04 03:30:00,891.318,891.327,890.636,890.948,27800.0
2009-05-04 03:35:00,890.948,891.187,890.249,891.136,22020.0
2009-05-04 03:40:00,891.086,891.086,889.611,890.183,23400.0
2009-05-04 03:45:00,890.019,890.444,889.921,890.431,24030.0
2009-05-04 03:50:00,890.327,890.372,889.863,890.035,24000.0
2009-05-04 03:55:00,890.204,891.066,889.818,891.025,26890.0
2009-05-04 04:00:00,890.977,891.198,890.422,890.718,18330.0
2009-05-04 04:05:00,890.717,890.717,890.098,890.444,17630.0
2009-05-04 04:10:00,890.425,890.603,890.006,890.578,26440.0
2009-05-04 04:15:00,890.63,890.867,890.183,890.724,14270.0
2009-05-04 04:20:00,890.62,891.077,890.52,890.812,12230.0
2009-05-04 04:25:00,890.902,891.106,890.494,890.987,21850.0
2009-05-04 04:30:00,890.947,891.221,890.603,890.813,18330.0
2009-05-04 04:35:00,890.921,891.372,890.603,891.321,21770.0
2009-05-04 04:40:00,891.245,891.375,890.492,891.146,21810.0
2009-05-04 04:45:00,891.155,891.206,890.564,890.778,23320.0
2009-05-04 04:50:00,890.707,891.098,890.454,891.098,25710.0
2009-05-04 04:55:00,891.096,891.107,890.701,890.986,20590.0
2009-05-04 05:00:00,891.059,891.214,890.563,891.113,25910.0
2009-05-04 05:05:00,891.018,891.089,890.536,890.782,15270.0
2009-05-04 05:10:00,890.771,891.199,890.271,890.813,19750.0
2009-05-04 05:15:00,890.939,891.213,890.573,891.114,18940.0
2009-05-04 05:20:00,891.018,891.187,890.511,890.511,23640.0
2009-05-04 05:25:00,890.556,891.236,890.472,891.12,8440.0
2009-05-04 05:30:00,891.191,891.358,890.474,890.858,18710.0
2009-05-04 05:35:00,891.082,891.624,890.965,891.469,13750.0
2009-05-04 05:40:00,891.399,892.257,891.013,892.257,16920.0
2009-05-04 05:45:00,892.339,892.401,891.117,891.452,17580.0
2009-05-04 05:50:00,891.575,891.575,890.866,891.261,18450.0
2009-05-04 05:55:00,891.229,891.665,890.821,891.6,17940.0
2009-05-04 06:00:00,891.289,891.495,890.579,891.203,19610.0
2009-05-04 06:05:00,891.229,891.39,890.828,891.024,23780.0
2009-05-04 06:10:00,890.921,891.373,890.489,891.273,17670.0
2009-05-04 06:15:00,891.254,891.495,890.82,891.46,20710.0
2009-05-04 06:20:00,891.258,891.481,890.45,890.874,19820.0
2009-05-04 06:25:00,891.154,892.104,891.154,891.45,20670.0
2009-05-04 06:30:00,891.391,891.631,890.903,891.558,19370.0
2009-05-04 06:35:00,891.521,891.946,890.608,891.852,17510.0
2009-05-04 06:40:00,891.609,892.134,891.121,892.134,21390.0
2009-05-04 06:45:00,892.071,892.193,891.623,891.848,22140.0
2009-05-04 06:50:00,891.656,891.975,891.298,891.811,18500.0
2009-05-04 06:55:00,891.879,891.948,891.32,891.805,18350.0
2009-05-04 07:00:00,891.713,892.072,891.405,891.814,23940.0
2009-05-04 07:05:00,891.93,892.034,891.198,891.849,28380.0
2009-05-04 07:10:00,891.825,891.976,891.509,891.951,27700.0
2009-05-04 07:15:00,891.929,892.47,891.733,891.872,17520.0
2009-05-04 07:20:00,891.856,892.144,891.504,891.876,19850.0
2009-05-04 07:25:00,891.905,892.148,891.472,892.055,27040.0
2009-05-04 07:30:00,891.909,891.909,891.217,891.53,19880.0
2009-05-04 07:35:00,891.562,891.749,891.196,891.621,20020.0
2009-05-04 07:40:00,891.545,891.998,891.224,891.917,23300.0
2009-05-04 07:45:00,891.964,892.124,891.381,891.853,26290.0
2009-05-04 07:50:00,891.853,892.228,891.532,892.116,31330.0
2009-05-04 07:55:00,892.091,892.288,891.718,892.142,20050.0
2009-05-04 08:00:00,891.99,892.757,891.684,892.175,16680.0
2009-05-04 08:05:00,892.68,893.802,892.68,892.981,19410.0
2009-05-04 08:10:00,892.904,893.296,892.693,893.253,17270.0
2009-05-04 08:15:00,893.233,893.966,893.168,893.54,19250.0
2009-05-04 08:20:00,893.275,893.761,892.497,893.537,17970.0
2009-05-04 08:25:00,893.481,893.677,893.088,893.572,16330.0
2009-05-04 08:30:00,893.469,893.667,892.453,892.49,17810.0
2009-05-04 08:35:00,892.491,892.726,892.209,892.701,18060.0
2009-05-04 08:40:00,892.585,892.938,892.236,892.765,14540.0
2009-05-04 08:45:00,892.862,892.862,892.067,892.461,22460.0
2009-05-04 08:50:00,892.467,892.908,892.313,892.845,18680.0
2009-05-04 08:55:00,892.959,893.26,892.561,893.005,19640.0
2009-05-04 09:00:00,892.991,893.175,892.545,892.81,26770.0
2009-05-04 09:05:00,892.952,893.128,892.451,892.451,27820.0
2009-05-04 09:10:00,892.232,893.319,892.2,893.319,26030.0
2009-05-04 09:15:00,893.288,893.324,892.545,893.255,26440.0
2009-05-04 09:20:00,893.273,893.466,892.813,893.347,30180.0
2009-05-04 09:25:00,893.328,893.676,893.024,893.321,27690.0
2009-05-04 09:30:00,893.283,894.283,892.802,894.283,25960.0
2009-05-04 09:35:00,894.359,894.46,893.939,894.053,28850.0
2009-05-04 09:40:00,893.979,894.037,893.251,893.687,24690.0
2009-05-04 09:45:00,893.64,894.34,893.469,893.814,23820.0
2009-05-04 09:50:00,893.681,894.021,892.742,893.38,27170.0
2009-05-04 09:55:00,893.452,893.924,893.081,893.924,24740.0
2009-05-04 10:00:00,893.956,894.307,893.713,894.145,26870.0
2009-05-04 10:05:00,894.213,894.474,893.908,894.105,26130.0
2009-05-04 10:10:00,893.93,894.367,893.621,894.367,26710.0
2009-05-04 10:15:00,894.361,894.368,893.353,893.986,25730.0
2009-05-04 10:20:00,893.879,894.025,893.347,893.675,28380.0
2009-05-04 10:25:00,893.613,893.613,892.885,893.035,24820.0
2009-05-04 10:30:00,892.765,892.991,891.923,892.991,26060.0
2009-05-04 10:35:00,893.114,893.672,892.884,893.528,24370.0
2009-05-04 10:40:00,893.435,893.478,892.621,892.917,23270.0
2009-05-04 10:45:00,893.053,893.394,892.795,893.279,25820.0
2009-05-04 10:50:00,893.298,893.415,892.867,893.415,25990.0
2009-05-04 10:55:00,893.4,893.649,893.054,893.054,22750.0
2009-05-04 11:00:00,892.772,893.298,892.567,893.158,15930.0
2009-05-04 11:05:00,893.207,893.264,892.097,892.323,60140.0
2009-05-04 11:10:00,892.146,892.978,891.897,892.644,19260.0
2009-05-04 11:15:00,892.722,892.866,892.311,892.311,24000.0
2009-05-04 11:20:00,892.336,892.484,891.859,892.262,87790.0
2009-05-04 11:25:00,892.263,892.304,891.46,891.505,19190.0
2009-05-04 11:30:00,891.247,891.788,890.647,891.443,19190.0
2009-05-04 11:35:00,891.436,891.79,891.138,891.655,59060.0
2009-05-04 11:40:00,891.497,891.844,891.098,891.388,22440.0
2009-05-04 11:45:00,891.4,891.948,890.483,891.886,47010.0
2009-05-04 11:50:00,891.796,891.942,891.283,891.552,23300.0
2009-05-04 11:55:00,891.525,891.839,891.366,891.657,83320.0
2009-05-04 12:00:00,891.726,891.796,890.154,890.322,17020.0
2009-05-04 12:05:00,890.356,893.228,890.356,893.132,19160.0
2009-05-04 12:10:00,893.067,893.168,892.07,892.113,37690.0
2009-05-04 12:15:00,892.027,892.145,891.683,891.931,33500.0
2009-05-04 12:20:00,891.905,892.059,891.551,891.759,19470.0
2009-05-04 12:25:00,891.747,891.942,891.192,891.82,44980.0
2009-05-04 12:30:00,891.718,892.421,890.924,891.266,57610.0
2009-05-04 12:35:00,891.513,891.999,891.389,891.966,48960.0
2009-05-04 12:40:00,891.934,892.08,891.521,891.521,26470.0
2009-05-04 12:45:00,891.504,891.527,890.897,891.095,18770.0
2009-05-04 12:50:00,890.924,891.417,890.924,891.157,30640.0
2009-05-04 12:55:00,891.157,891.32,890.5,890.882,29020.0
2009-05-04 13:00:00,890.721,890.721,889.416,890.111,17490.0
2009-05-04 13:05:00,890.306,890.589,889.935,890.195,49660.0
2009-05-04 13:10:00,890.158,890.471,889.471,890.11,47200.0
2009-05-04 13:15:00,889.986,889.986,888.938,889.314,27770.0
2009-05-04 13:20:00,889.381,889.863,888.871,889.674,43380.0
2009-05-04 13:25:00,889.729,890.197,889.478,889.563,15750.0
2009-05-04 13:30:00,889.488,890.681,888.896,890.197,18500.0
2009-05-04 13:35:00,890.225,890.721,890.158,890.513,31560.0
2009-05-04 13:40:00,890.35,890.684,889.936,890.342,17680.0
2009-05-04 13:45:00,890.204,890.354,889.629,889.829,18050.0
2009-05-04 13:50:00,890.017,890.576,889.949,890.438,35640.0
2009-05-04 13:55:00,890.436,890.757,889.932,890.564,19410.0
2009-05-04 14:00:00,890.687,890.969,889.871,890.545,15310.0
2009-05-04 14:05:00,890.593,890.701,890.128,890.336,17470.0
2009-05-04 14:10:00,890.2,890.2,889.274,889.483,28980.0
2009-05-04 14:15:00,889.62,890.382,888.719,889.827,36088.0
2009-05-04 14:20:00,889.802,890.312,888.844,890.214,18210.0
2009-05-04 14:25:00,890.311,891.372,889.711,890.403,43350.0
2009-05-04 14:30:00,890.334,891.536,889.921,890.557,24770.0
2009-05-04 14:35:00,890.701,891.15,889.699,889.827,19280.0
2009-05-04 14:40:00,889.648,891.172,889.497,890.11,45250.0
2009-05-04 14:45:00,890.242,890.502,889.313,889.313,16190.0
2009-05-04 14:50:00,889.327,889.497,888.272,888.985,48090.0
2009-05-04 14:55:00,888.905,889.702,888.904,889.56,16340.0
2009-05-04 15:00:00,889.454,889.937,889.028,889.937,42690.0
2009-05-04 15:05:00,889.914,890.351,889.657,889.657,16440.0
2009-05-04 15:10:00,889.555,890.548,888.999,890.126,59500.0
2009-05-04 15:15:00,890.168,891.182,889.85,891.182,30480.0
2009-05-04 15:20:00,891.281,891.359,890.364,890.479,35730.0
2009-05-04 15:25:00,890.456,890.842,889.765,890.673,47120.0
2009-05-04 15:30:00,890.745,898.953,890.495,897.171,94570.0
2009-05-04 15:35:00,897.252,904.251,897.252,904.125,18580.0
2009-05-04 15:40:00,903.976,905.862,903.636,905.584,24870.0
2009-05-04 15:45:00,905.438,905.438,902.846,903.165,20950.0
2009-05-04 15:50:00,903.09,903.503,902.564,902.9,47490.0
2009-05-04 15:55:00,902.879,903.373,902.181,902.352,17650.0
2009-05-04 16:00:00,902.137,903.009,901.675,902.558,15900.0
2009-05-04 16:05:00,902.576,903.112,901.404,901.939,38670.0
2009-05-04 16:10:00,901.929,903.232,901.688,903.024,56660.0
2009-05-04 16:15:00,903.14,905.25,903.094,904.943,75370.0
2009-05-04 16:20:00,904.75,905.733,904.325,904.735,32700.0
2009-05-04 16:25:00,904.628,904.651,901.843,902.313,15560.0
2009-05-04 16:30:00,902.404,902.843,902.032,902.573,18240.0
2009-05-04 16:35:00,902.806,903.655,902.221,903.275,35440.0
2009-05-04 16:40:00,903.102,903.308,902.557,902.806,17880.0
2009-05-04 16:45:00,902.815,903.27,902.473,902.979,32650.0
2009-05-04 16:50:00,903.018,903.019,901.622,902.483,18150.0
2009-05-04 16:55:00,902.533,903.34,902.243,903.34,39480.0
2009-05-04 17:00:00,903.141,903.94,902.744,903.544,54680.0
2009-05-04 17:05:00,903.477,904.368,903.11,903.948,25410.0
2009-05-04 17:10:00,903.982,903.982,902.811,903.299,74620.0
2009-05-04 17:15:00,903.399,903.709,902.055,902.104,42920.0
2009-05-04 17:20:00,901.97,902.883,901.756,902.694,41240.0
2009-05-04 17:25:00,902.81,902.948,902.0,902.681,28270.0
2009-05-04 17:30:00,902.509,902.977,901.859,902.679,43010.0
2009-05-04 17:35:00,902.62,903.05,902.096,902.986,69460.0
2009-05-04 17:40:00,902.85,903.158,902.246,902.834,28810.0
2009-05-04 17:45:00,902.971,903.626,902.728,902.97,70920.0
2009-05-04 17:50:00,902.836,903.13,901.288,901.95,25860.0
2009-05-04 17:55:00,902.068,902.952,901.894,902.792,73580.0
2009-05-04 18:00:00,902.747,903.614,902.504,903.482,23160.0
2009-05-04 18:05:00,903.396,904.949,903.396,904.554,21210.0
2009-05-04 18:10:00,904.427,904.45,903.457,903.617,21040.0
2009-05-04 18:15:00,903.604,904.093,903.466,903.524,26560.0
2009-05-04 18:20:00,903.529,903.588,902.026,902.267,22810.0
2009-05-04 18:25:00,902.085,902.16,901.451,902.027,52078.0
2009-05-04 18:30:00,902.041,903.04,901.761,903.04,36850.0
2009-05-04 18:35:00,903.099,903.099,902.157,902.894,22270.0
2009-05-04 18:40:00,902.814,902.968,902.44,902.501,44610.0
2009-05-04 18:45:00,902.627,902.79,902.206,902.461,30530.0
2009-05-04 18:50:00,902.391,902.981,902.311,902.981,18170.0
2009-05-04 18:55:00,902.962,904.061,902.898,903.047,23030.0
2009-05-04 19:00:00,903.166,903.453,902.44,902.656,30190.0
2009-05-04 19:05:00,902.611,902.928,902.342,902.601,32290.0
2009-05-04 19:10:00,902.554,902.862,902.237,902.635,36690.0
2009-05-04 19:15:00,902.543,903.289,902.202,902.371,27440.0
2009-05-04 19:20:00,902.236,902.236,901.354,901.564,34720.0
2009-05-04 19:25:00,901.491,901.588,899.821,901.143,24590.0
2009-05-04 19:30:00,901.248,901.248,900.563,901.105,26100.0
2009-05-04 19:35:00,901.005,901.184,900.849,900.955,26880.0
2009-05-04 19:40:00,901.13,901.213,900.461,900.652,22760.0
2009-05-04 19:45:00,900.626,900.867,900.235,900.738,26950.0
2009-05-04 19:50:00,900.727,901.43,900.577,901.04,26800.0
2009-05-04 19:55:00,900.903,901.376,900.805,901.172,24520.0
2009-05-04 20:00:00,901.391,901.949,901.27,901.86,24090.0
2009-05-04 20:05:00,901.848,902.017,900.872,901.091,24370.0
2009-05-04 20:10:00,900.969,901.401,900.746,901.337,62680.0
2009-05-04 20:15:00,901.264,902.005,901.264,902.005,22420.0
2009-05-04 20:20:00,901.935,901.935,901.456,901.538,23900.0
2009-05-04 20:25:00,901.643,901.75,901.175,901.421,22440.0
2009-05-04 20:30:00,901.588,901.712,901.064,901.064,25289.0
2009-05-04 20:35:00,901.11,901.796,901.033,901.35,19120.0
2009-05-04 20:40:00,901.347,901.424,900.8,900.902,53750.0
2009-05-04 20:45:00,900.952,901.883,900.952,901.664,22680.0
2009-05-04 20:50:00,901.641,901.919,901.604,901.798,24820.0
2009-05-04 20:55:00,901.751,901.771,901.391,901.504,23060.0
2009-05-04 21:00:00,901.443,901.549,901.169,901.169,22980.0
2009-05-04 21:05:00,901.104,901.152,899.772,899.772,38700.0
2009-05-04 21:10:00,899.898,900.319,899.576,899.876,24050.0
2009-05-04 21:15:00,899.841,899.921,898.856,898.973,22770.0
2009-05-04 21:20:00,899.096,899.258,898.879,898.895,24650.0
2009-05-04 21:25:00,898.981,899.081,898.731,898.927,19090.0
2009-05-04 21:30:00,898.841,899.01,898.752,898.936,20760.0
2009-05-04 21:35:00,898.961,899.449,898.864,899.22,15730.0
2009-05-04 21:40:00,899.297,899.416,899.013,899.212,25580.0
2009-05-04 21:45:00,899.127,899.368,898.882,899.302,25160.0
2009-05-04 21:50:00,899.381,900.125,899.368,900.095,18180.0
2009-05-04 21:55:00,900.205,901.388,900.031,901.269,28570.0
2009-05-04 22:00:00,901.232,901.39,900.995,901.204,23550.0
2009-05-04 22:05:00,901.207,901.35,900.986,901.305,24610.0
2009-05-04 22:10:00,901.241,901.684,901.016,901.653,22210.0
2009-05-04 22:15:00,901.607,901.709,901.046,901.12,19170.0
2009-05-04 22:20:00,900.994,901.118,900.894,901.04,16690.0
2009-05-04 22:25:00,900.959,900.959,900.318,900.527,20160.0
2009-05-04 22:30:00,900.469,900.645,899.342,899.359,18990.0
2009-05-04 22:35:00,899.26,899.264,898.931,898.951,23330.0
2009-05-04 22:40:00,899.061,899.363,898.932,899.031,15630.0
2009-05-04 22:45:00,899.07,900.584,899.05,900.584,23530.0
2009-05-04 22:50:00,900.713,900.867,900.529,900.772,17890.0
2009-05-04 22:55:00,900.601,901.608,900.541,901.333,26080.0
2009-05-04 23:00:00,901.384,901.656,901.304,901.334,19450.0
2009-05-04 23:05:00,901.478,901.769,901.429,901.708,22210.0
2009-05-04 23:10:00,901.798,903.267,901.623,902.993,19300.0
2009-05-04 23:15:00,902.927,903.16,902.358,902.626,12450.0
2009-05-04 23:20:00,902.433,902.599,902.257,902.599,14270.0
2009-05-04 23:25:00,902.533,903.1,902.255,903.1,12560.0
2009-05-04 23:30:00,902.342,902.374,902.205,902.264,10090.0
2009-05-04 23:35:00,902.293,902.384,902.173,902.223,20190.0
2009-05-04 23:40:00,902.147,902.22,901.996,902.096,15760.0
2009-05-04 23:45:00,902.097,902.153,902.022,902.022,3850.0
2009-05-04 23:50:00,902.121,902.197,902.006,902.141,14890.0
2009-05-04 23:55:00,902.175,902.647,902.043,902.432,14680.0
2009-05-05 00:00:00,901.968,902.682,901.751,902.351,17220.0
2009-05-05 00:05:00,902.362,902.453,901.909,902.054,17530.0
2009-05-05 00:10:00,901.978,902.564,901.978,902.265,24710.0
2009-05-05 00:15:00,902.405,902.474,902.073,902.353,17400.0
2009-05-05 00:20:00,902.359,902.619,902.28,902.428,19760.0
2009-05-05 00:25:00,902.492,903.183,902.225,902.236,19910.0
2009-05-05 00:30:00,902.202,902.667,902.048,902.355,21890.0
2009-05-05 00:35:00,902.363,902.599,901.99,902.229,16040.0
2009-05-05 00:40:00,902.213,902.755,902.213,902.576,18470.0
2009-05-05 00:45:00,902.583,903.266,902.448,902.955,16140.0
2009-05-05 00:50:00,902.928,903.401,902.624,903.318,22630.0
2009-05-05 00:55:00,903.399,903.673,903.011,903.563,20080.0
2009-05-05 01:00:00,903.328,903.93,903.17,903.37,14576.0
2009-05-05 01:05:00,903.496,903.595,902.926,902.966,14201.0
2009-05-05 01:10:00,902.998,903.12,902.699,902.995,17012.0
2009-05-05 01:15:00,903.152,903.414,902.944,903.116,12604.0
2009-05-05 01:20:00,903.051,903.243,902.94,903.123,14037.0
2009-05-05 01:25:00,903.087,903.138,902.904,903.017,10950.0
2009-05-05 01:30:00,902.996,902.996,902.313,902.313,18500.0
2009-05-05 01:35:00,902.323,902.71,902.22,902.282,14209.0
2009-05-05 01:40:00,902.358,902.615,901.944,902.037,15060.0
2009-05-05 01:45:00,902.204,902.204,901.87,901.87,12507.0
2009-05-05 01:50:00,901.853,902.689,901.853,902.468,16250.0
2009-05-05 01:55:00,902.413,903.0,902.261,902.399,16881.0
2009-05-05 02:00:00,902.43,902.955,902.386,902.78,25120.0
2009-05-05 02:05:00,902.873,903.203,902.091,902.091,33060.0
2009-05-05 02:10:00,902.05,902.218,901.47,902.014,26190.0
2009-05-05 02:15:00,902.078,902.338,902.078,902.315,24340.0
2009-05-05 02:20:00,902.246,902.506,902.011,902.3,21480.0
2009-05-05 02:25:00,902.401,903.986,902.214,903.936,21940.0
2009-05-05 02:30:00,903.758,904.218,903.228,903.884,20690.0
2009-05-05 02:35:00,903.938,904.08,902.989,903.858,24810.0
2009-05-05 02:40:00,903.835,903.837,903.288,903.541,20060.0
2009-05-05 02:45:00,903.434,903.552,902.784,903.296,24750.0
2009-05-05 02:50:00,903.235,903.31,902.791,903.096,27840.0
2009-05-05 02:55:00,903.043,903.167,902.711,902.964,29010.0
2009-05-05 03:00:00,903.047,903.344,902.544,903.146,28630.0
2009-05-05 03:05:00,902.986,903.263,902.751,903.127,30610.0
2009-05-05 03:10:00,903.154,903.595,903.032,903.56,20850.0
2009-05-05 03:15:00,903.55,903.599,903.033,903.115,23840.0
2009-05-05 03:20:00,903.034,903.219,902.641,903.186,21910.0
2009-05-05 03:25:00,903.199,903.479,902.746,903.214,26090.0
2009-05-05 03:30:00,903.154,903.835,902.813,903.696,27440.0
2009-05-05 03:35:00,903.809,904.161,903.474,903.747,29790.0
2009-05-05 03:40:00,903.678,905.089,903.349,904.876,27190.0
2009-05-05 03:45:00,904.756,904.859,904.204,904.476,44960.0
2009-05-05 03:50:00,904.571,905.237,904.211,904.931,28470.0
2009-05-05 03:55:00,904.913,905.178,904.58,904.813,26110.0
2009-05-05 04:00:00,904.826,904.826,904.106,904.574,26060.0
2009-05-05 04:05:00,904.597,904.811,904.169,904.288,25780.0
2009-05-05 04:10:00,904.191,904.451,903.831,904.105,27430.0
2009-05-05 04:15:00,904.16,904.283,903.71,904.112,22850.0
2009-05-05 04:20:00,904.059,904.381,903.661,904.063,21970.0
2009-05-05 04:25:00,903.899,904.307,903.678,904.16,14380.0
2009-05-05 04:30:00,903.978,904.377,903.742,903.971,18740.0
2009-05-05 04:35:00,904.129,904.281,903.736,904.006,19330.0
2009-05-05 04:40:00,903.945,903.945,903.647,903.727,9710.0
2009-05-05 04:45:00,903.683,903.858,903.617,903.858,13740.0
2009-05-05 04:50:00,904.002,904.221,903.529,903.743,15550.0
2009-05-05 04:55:00,903.988,904.551,903.988,904.304,16700.0
2009-05-05 05:00:00,904.393,904.718,904.343,904.542,25620.0
2009-05-05 05:05:00,904.676,904.972,904.531,904.82,25140.0
2009-05-05 05:10:00,904.701,904.9,904.44,904.646,29310.0
2009-05-05 05:15:00,904.748,904.909,904.332,904.585,26840.0
2009-05-05 05:20:00,904.487,904.719,904.026,904.118,26830.0
2009-05-05 05:25:00,904.298,904.584,904.269,904.28,30380.0
2009-05-05 05:30:00,904.222,904.451,903.881,904.309,26740.0
2009-05-05 05:35:00,904.467,904.467,904.086,904.178,18940.0
2009-05-05 05:40:00,904.115,904.411,903.726,904.347,25080.0
2009-05-05 05:45:00,904.285,904.292,904.039,904.184,27680.0
2009-05-05 05:50:00,904.135,904.42,903.872,903.95,28710.0
2009-05-05 05:55:00,904.197,904.529,904.045,904.462,29090.0
2009-05-05 06:00:00,904.417,904.417,903.932,904.206,31210.0
2009-05-05 06:05:00,904.357,904.494,903.633,903.874,21700.0
2009-05-05 06:10:00,904.12,904.508,904.005,904.224,28600.0
2009-05-05 06:15:00,904.253,904.344,903.675,904.144,29630.0
2009-05-05 06:20:00,904.149,904.303,903.647,903.941,19750.0
2009-05-05 06:25:00,904.144,904.313,903.547,904.183,23260.0
2009-05-05 06:30:00,904.221,904.242,903.73,904.023,26170.0
2009-05-05 06:35:00,903.928,904.161,903.54,903.708,28620.0
2009-05-05 06:40:00,903.649,903.92,903.243,903.911,29840.0
2009-05-05 06:45:00,904.008,904.19,903.644,903.979,32260.0
2009-05-05 06:50:00,903.862,904.088,903.432,903.853,44650.0
2009-05-05 06:55:00,903.947,904.064,903.377,903.866,24600.0
2009-05-05 07:00:00,903.719,904.208,903.428,904.039,21940.0
2009-05-05 07:05:00,904.196,904.196,903.703,903.847,22590.0
2009-05-05 07:10:00,903.833,904.011,903.508,903.929,28050.0
2009-05-05 07:15:00,903.93,904.099,903.491,903.942,57290.0
2009-05-05 07:20:00,903.85,904.15,903.302,903.302,18030.0
2009-05-05 07:25:00,903.27,903.742,901.914,902.539,27610.0
2009-05-05 07:30:00,902.177,902.372,901.328,901.513,23400.0
2009-05-05 07:35:00,901.434,902.311,901.248,902.047,25290.0
2009-05-05 07:40:00,902.022,902.48,901.75,902.48,21620.0
2009-05-05 07:45:00,902.533,903.071,902.213,902.774,61580.0
2009-05-05 07:50:00,902.857,903.024,902.003,902.616,26040.0
2009-05-05 07:55:00,902.637,902.807,902.194,902.673,23900.0
2009-05-05 08:00:00,902.394,903.216,902.132,902.754,28960.0
2009-05-05 08:05:00,902.8,903.795,902.032,903.795,27540.0
2009-05-05 08:10:00,903.771,903.801,902.53,903.15,25270.0
2009-05-05 08:15:00,903.08,903.266,902.765,903.034,26910.0
2009-05-05 08:20:00,902.887,903.311,902.143,902.316,24700.0
2009-05-05 08:25:00,902.63,903.202,902.259,902.779,26640.0
2009-05-05 08:30:00,902.543,902.948,901.636,902.697,25970.0
2009-05-05 08:35:00,902.715,903.231,902.214,902.904,34090.0
2009-05-05 08:40:00,902.884,902.918,902.075,902.683,25570.0
2009-05-05 08:45:00,902.734,903.017,902.277,902.508,30659.0
2009-05-05 08:50:00,902.508,902.569,901.445,901.88,27700.0
2009-05-05 08:55:00,901.983,902.68,901.65,902.47,29130.0
2009-05-05 09:00:00,902.509,903.186,902.158,903.186,27150.0
2009-05-05 09:05:00,903.392,903.497,902.727,902.727,18900.0
2009-05-05 09:10:00,902.654,903.241,902.415,903.241,39290.0
2009-05-05 09:15:00,903.25,903.318,902.166,902.218,50120.0
2009-05-05 09:20:00,902.043,902.246,901.534,901.828,25930.0
2009-05-05 09:25:00,901.949,902.252,901.552,901.763,42130.0
2009-05-05 09:30:00,901.771,902.423,901.019,902.341,62920.0
2009-05-05 09:35:00,902.469,902.696,901.934,902.462,24490.0
2009-05-05 09:40:00,902.353,902.787,902.014,902.378,30150.0
2009-05-05 09:45:00,902.374,902.533,901.755,901.755,23790.0
2009-05-05 09:50:00,901.688,902.158,901.214,901.998,23130.0
2009-05-05 09:55:00,902.116,902.116,901.098,901.989,24030.0
2009-05-05 10:00:00,901.892,902.69,901.567,902.69,67880.0
2009-05-05 10:05:00,902.531,902.623,901.813,901.813,24400.0
2009-05-05 10:10:00,901.727,901.901,901.425,901.862,66140.0
2009-05-05 10:15:00,901.929,902.669,901.48,902.562,25520.0
2009-05-05 10:20:00,902.558,902.816,902.014,902.206,64560.0
2009-05-05 10:25:00,902.31,902.735,901.903,902.26,42680.0
2009-05-05 10:30:00,902.143,902.194,901.436,902.148,25660.0
2009-05-05 10:35:00,902.244,902.55,901.859,902.092,38290.0
2009-05-05 10:40:00,902.0,902.635,901.447,902.39,42090.0
2009-05-05 10:45:00,902.337,902.621,901.807,902.452,68940.0
2009-05-05 10:50:00,902.294,902.925,902.009,902.62,23500.0
2009-05-05 10:55:00,902.65,903.312,902.413,902.954,46290.0
2009-05-05 11:00:00,902.884,903.046,902.124,902.605,53660.0
2009-05-05 11:05:00,902.596,902.596,901.653,902.424,25630.0
2009-05-05 11:10:00,902.386,902.818,901.977,902.489,43840.0
2009-05-05 11:15:00,902.366,902.366,901.573,901.81,22570.0
2009-05-05 11:20:00,901.938,902.52,901.495,901.497,38940.0
2009-05-05 11:25:00,901.694,902.64,901.582,902.64,23060.0
2009-05-05 11:30:00,902.461,902.587,901.928,902.395,21560.0
2009-05-05 11:35:00,902.339,902.475,901.949,901.949,40890.0
2009-05-05 11:40:00,901.879,902.382,901.387,901.423,96560.0
2009-05-05 11:45:00,901.434,901.659,900.713,901.356,75910.0
2009-05-05 11:50:00,901.35,901.605,900.786,900.827,50810.0
2009-05-05 11:55:00,900.886,901.245,900.712,901.245,25540.0
2009-05-05 12:00:00,901.23,901.278,900.045,901.036,21810.0
2009-05-05 12:05:00,901.058,901.176,900.215,900.625,53830.0
2009-05-05 12:10:00,900.688,901.07,900.108,900.943,23220.0
2009-05-05 12:15:00,901.048,901.573,900.961,901.463,28250.0
2009-05-05 12:20:00,901.323,901.636,901.02,901.322,20490.0
2009-05-05 12:25:00,901.414,901.768,900.784,901.541,100360.0
2009-05-05 12:30:00,901.547,901.602,900.783,901.471,43380.0
2009-05-05 12:35:00,901.405,902.095,901.099,901.925,35520.0
2009-05-05 12:40:00,902.006,902.3,901.832,902.249,37040.0
2009-05-05 12:45:00,902.331,902.804,902.207,902.21,68980.0
2009-05-05 12:50:00,902.077,902.337,901.765,901.991,16540.0
2009-05-05 12:55:00,902.082,902.184,901.605,901.705,48990.0
2009-05-05 13:00:00,901.641,902.737,901.442,902.647,22600.0
2009-05-05 13:05:00,902.786,903.046,901.74,902.604,66030.0
2009-05-05 13:10:00,902.489,902.808,902.23,902.589,23880.0
2009-05-05 13:15:00,902.64,902.943,902.432,902.707,66480.0
2009-05-05 13:20:00,902.754,904.535,902.696,904.535,27520.0
2009-05-05 13:25:00,904.578,907.076,904.578,906.017,34820.0
2009-05-05 13:30:00,906.027,908.023,905.721,906.784,55270.0
2009-05-05 13:35:00,906.831,910.53,906.831,910.39,25860.0
2009-05-05 13:40:00,910.424,912.632,910.341,911.639,48240.0
2009-05-05 13:45:00,911.366,911.366,909.756,910.163,41520.0
2009-05-05 13:50:00,910.089,910.71,909.592,910.71,21890.0
2009-05-05 13:55:00,910.785,911.879,910.152,911.879,20130.0
2009-05-05 14:00:00,911.774,911.848,910.929,911.009,28850.0
2009-05-05 14:05:00,911.102,911.223,910.521,910.876,52000.0
2009-05-05 14:10:00,910.711,911.305,910.511,910.645,25250.0
2009-05-05 14:15:00,910.69,911.806,910.268,911.786,26200.0
2009-05-05 14:20:00,911.636,911.636,909.526,909.857,45160.0
2009-05-05 14:25:00,909.901,911.129,909.901,910.178,21990.0
2009-05-05 14:30:00,910.09,911.03,909.9,910.994,22070.0
2009-05-05 14:35:00,910.885,914.391,910.659,913.508,65520.0
2009-05-05 14:40:00,913.435,914.862,913.336,914.606,40520.0
2009-05-05 14:45:00,914.87,915.232,914.261,914.624,62610.0
2009-05-05 14:50:00,914.413,914.515,913.864,913.912,72580.0
2009-05-05 14:55:00,913.831,914.411,913.456,914.316,24530.0
2009-05-05 15:00:00,914.348,914.373,912.597,912.631,35710.0
2009-05-05 15:05:00,912.698,913.097,911.939,911.939,42900.0
2009-05-05 15:10:00,911.869,912.515,911.107,912.515,22280.0
2009-05-05 15:15:00,912.501,912.611,912.131,912.352,31610.0
2009-05-05 15:20:00,912.3,912.494,911.561,912.338,56750.0
2009-05-05 15:25:00,912.4,912.945,912.248,912.555,70880.0
2009-05-05 15:30:00,912.539,912.539,910.307,910.307,55750.0
2009-05-05 15:35:00,910.151,910.516,909.008,910.094,26500.0
2009-05-05 15:40:00,910.077,910.624,909.339,909.611,43510.0
2009-05-05 15:45:00,909.623,910.264,909.456,909.881,44750.0
2009-05-05 15:50:00,909.777,909.875,908.466,909.721,23580.0
2009-05-05 15:55:00,909.922,910.835,909.194,910.185,18310.0
2009-05-05 16:00:00,909.924,910.212,908.618,909.008,80450.0
2009-05-05 16:05:00,908.933,909.874,908.42,909.821,16990.0
2009-05-05 16:10:00,909.758,909.758,908.813,908.813,48530.0
2009-05-05 16:15:00,909.114,909.418,908.683,908.7,19310.0
2009-05-05 16:20:00,908.636,908.636,908.122,908.513,55540.0
2009-05-05 16:25:00,908.543,909.061,908.215,908.61,18550.0
2009-05-05 16:30:00,908.466,908.805,907.972,908.744,19990.0
2009-05-05 16:35:00,908.79,909.567,908.233,909.567,84130.0
2009-05-05 16:40:00,909.458,909.664,908.264,908.498,20560.0
2009-05-05 16:45:00,908.364,908.364,906.427,906.653,17290.0
2009-05-05 16:50:00,906.447,906.695,904.808,905.832,54030.0
2009-05-05 16:55:00,905.74,906.58,905.426,905.592,15510.0
2009-05-05 17:00:00,905.472,906.046,904.868,904.868,19950.0
2009-05-05 17:05:00,904.78,904.78,901.78,902.242,17880.0
2009-05-05 17:10:00,902.332,904.142,902.171,903.615,20100.0
2009-05-05 17:15:00,903.8,905.376,903.675,905.376,18420.0
2009-05-05 17:20:00,905.608,905.608,904.554,905.116,18320.0
2009-05-05 17:25:00,905.181,905.56,904.826,905.247,17310.0
2009-05-05 17:30:00,905.261,905.665,904.713,905.557,18760.0
2009-05-05 17:35:00,905.61,905.61,903.83,904.306,21120.0
2009-05-05 17:40:00,904.479,904.596,903.794,903.973,18930.0
2009-05-05 17:45:00,903.724,903.813,902.09,903.442,18000.0
2009-05-05 17:50:00,903.524,904.109,903.099,904.109,19830.0
2009-05-05 17:55:00,903.991,903.991,903.447,903.97,21400.0
2009-05-05 18:00:00,904.074,904.775,903.67,904.775,15710.0
2009-05-05 18:05:00,904.868,905.538,904.616,905.368,17305.0
2009-05-05 18:10:00,905.274,905.448,904.664,904.867,15830.0
2009-05-05 18:15:00,904.872,905.065,903.66,904.098,15040.0
2009-05-05 18:20:00,904.054,904.848,903.628,904.494,18170.0
2009-05-05 18:25:00,904.499,904.741,904.253,904.253,19240.0
2009-05-05 18:30:00,904.174,904.799,904.065,904.343,17201.0
2009-05-05 18:35:00,904.405,904.769,904.137,904.41,19060.0
2009-05-05 18:40:00,904.347,904.784,903.245,903.245,13460.0
2009-05-05 18:45:00,903.08,903.546,902.776,903.408,17960.0
2009-05-05 18:50:00,903.554,903.922,902.822,903.888,17420.0
2009-05-05 18:55:00,903.844,903.894,902.59,902.59,14610.0
2009-05-05 19:00:00,902.413,902.827,902.136,902.452,21630.0
2009-05-05 19:05:00,902.4,902.815,901.865,901.928,17380.0
2009-05-05 19:10:00,901.943,902.137,900.218,901.4,21630.0
2009-05-05 19:15:00,901.471,902.651,901.329,902.651,19740.0
2009-05-05 19:20:00,902.635,903.243,901.366,901.366,20100.0
2009-05-05 19:25:00,901.347,903.211,901.111,903.211,26780.0
2009-05-05 19:30:00,903.175,903.18,902.387,902.582,20535.0
2009-05-05 19:35:00,902.645,902.768,902.238,902.332,24590.0
2009-05-05 19:40:00,902.259,902.778,902.134,902.499,19210.0
2009-05-05 19:45:00,902.632,902.632,901.258,901.671,19400.0
2009-05-05 19:50:00,901.685,901.986,901.294,901.695,20381.0
2009-05-05 19:55:00,901.7,902.029,901.381,901.589,22540.0
2009-05-05 20:00:00,901.399,902.192,901.181,901.627,17600.0
2009-05-05 20:05:00,901.541,901.88,901.373,901.668,22080.0
2009-05-05 20:10:00,901.639,902.234,901.588,901.961,20050.0
2009-05-05 20:15:00,901.855,901.915,901.293,901.915,18680.0
2009-05-05 20:20:00,901.841,901.904,901.323,901.71,16570.0
2009-05-05 20:25:00,901.69,901.886,901.216,901.234,14930.0
2009-05-05 20:30:00,901.297,901.647,900.311,900.883,22704.0
2009-05-05 20:35:00,901.053,901.959,900.835,901.137,14880.0
2009-05-05 20:40:00,901.024,901.242,899.242,899.242,14270.0
2009-05-05 20:45:00,899.149,899.149,895.37,896.265,19069.0
2009-05-05 20:50:00,896.306,897.149,896.306,896.455,21000.0
2009-05-05 20:55:00,896.391,897.764,896.244,897.316,16060.0
2009-05-05 21:00:00,897.346,897.346,896.485,897.161,18990.0
2009-05-05 21:05:00,897.127,898.647,896.979,898.079,18440.0
2009-05-05 21:10:00,898.089,898.642,897.744,898.552,24280.0
2009-05-05 21:15:00,898.503,898.503,897.845,898.104,22260.0
2009-05-05 21:20:00,898.213,898.534,898.067,898.316,20090.0
2009-05-05 21:25:00,898.38,899.643,898.364,899.105,25720.0
2009-05-05 21:30:00,899.228,899.692,898.947,899.549,24260.0
2009-05-05 21:35:00,899.475,899.783,899.054,899.054,23810.0
2009-05-05 21:40:00,899.244,899.58,897.442,897.554,23400.0
2009-05-05 21:45:00,897.531,898.319,897.5,897.892,17510.0
2009-05-05 21:50:00,897.813,898.389,897.692,897.949,26500.0
2009-05-05 21:55:00,897.901,898.487,897.742,898.383,21220.0
2009-05-05 22:00:00,898.295,898.295,897.054,897.411,17210.0
2009-05-05 22:05:00,897.391,897.933,897.222,897.793,17890.0
2009-05-05 22:10:00,897.335,897.629,897.052,897.112,21510.0
2009-05-05 22:15:00,896.958,897.355,896.412,896.774,19600.0
2009-05-05 22:20:00,896.726,896.751,895.823,895.927,16070.0
2009-05-05 22:25:00,895.956,896.304,895.89,896.27,16910.0
2009-05-05 22:30:00,896.256,896.712,895.972,896.31,19580.0
2009-05-05 22:35:00,896.135,897.009,895.713,896.694,22640.0
2009-05-05 22:40:00,896.626,896.982,896.445,896.918,20340.0
2009-05-05 22:45:00,896.871,896.986,896.242,896.242,20420.0
2009-05-05 22:50:00,896.098,896.542,895.986,896.314,21220.0
2009-05-05 22:55:00,896.319,896.737,896.242,896.737,29440.0
2009-05-05 23:00:00,896.609,896.792,895.976,896.737,15010.0
2009-05-05 23:05:00,896.744,897.026,895.896,895.896,21850.0
2009-05-05 23:10:00,895.885,896.105,895.574,896.105,24640.0
2009-05-05 23:15:00,896.155,896.175,895.522,895.572,18610.0
2009-05-05 23:20:00,895.501,895.501,895.421,895.424,13220.0
2009-05-05 23:25:00,895.47,895.498,895.422,895.498,5530.0
2009-05-05 23:30:00,895.47,896.388,895.413,896.375,17180.0
2009-05-05 23:35:00,896.288,896.392,895.979,895.979,3840.0
2009-05-05 23:40:00,895.698,896.298,895.422,896.263,11590.0
2009-05-05 23:45:00,896.198,896.3,895.492,896.008,20200.0
2009-05-05 23:50:00,896.116,896.236,896.018,896.095,14040.0
2009-05-05 23:55:00,896.068,896.125,895.995,896.099,7350.0
2009-05-06 00:00:00,896.319,897.515,895.38,896.329,23068.0
2009-05-06 00:05:00,896.003,896.003,895.166,895.508,14590.0
2009-05-06 00:10:00,895.689,895.785,894.804,894.804,19200.0
2009-05-06 00:15:00,894.614,895.158,894.477,895.151,17610.0
2009-05-06 00:20:00,895.081,895.189,894.68,894.748,17640.0
2009-05-06 00:25:00,894.619,895.237,894.533,895.189,19090.0
2009-05-06 00:30:00,895.13,895.389,895.044,895.272,22280.0
2009-05-06 00:35:00,895.436,895.475,895.055,895.278,20670.0
2009-05-06 00:40:00,895.387,896.758,895.124,896.451,15720.0
2009-05-06 00:45:00,896.505,896.761,896.271,896.519,14329.0
2009-05-06 00:50:00,896.574,896.895,896.205,896.211,20100.0
2009-05-06 00:55:00,896.289,896.5,896.132,896.345,13280.0
2009-05-06 01:00:00,896.339,896.343,895.947,895.947,16000.0
2009-05-06 01:05:00,895.806,895.942,895.538,895.746,22280.0
2009-05-06 01:10:00,895.747,896.42,895.62,896.4,18140.0
2009-05-06 01:15:00,895.723,895.892,895.537,895.712,20080.0
2009-05-06 01:20:00,895.762,896.19,895.646,895.672,20380.0
2009-05-06 01:25:00,895.625,896.232,895.588,895.985,25580.0
2009-05-06 01:30:00,896.11,897.131,895.793,897.124,18610.0
2009-05-06 01:35:00,897.008,897.13,896.474,896.549,22880.0
2009-05-06 01:40:00,896.703,896.924,895.969,896.159,21870.0
2009-05-06 01:45:00,895.987,896.573,895.987,896.229,22270.0
2009-05-06 01:50:00,896.409,896.886,896.231,896.652,20710.0
2009-05-06 01:55:00,896.453,897.039,896.283,897.039,18910.0
2009-05-06 02:00:00,897.58,897.6,895.845,896.002,19480.0
2009-05-06 02:05:00,895.949,896.728,895.377,895.813,18420.0
2009-05-06 02:10:00,895.782,895.998,895.356,895.501,19670.0
2009-05-06 02:15:00,895.705,897.236,895.572,896.754,19980.0
2009-05-06 02:20:00,896.665,897.076,896.077,896.417,17630.0
2009-05-06 02:25:00,896.784,897.563,896.784,897.227,15020.0
2009-05-06 02:30:00,897.226,897.749,896.845,897.481,24490.0
2009-05-06 02:35:00,897.488,897.542,896.78,896.99,16960.0
2009-05-06 02:40:00,897.049,897.445,896.652,897.271,20780.0
2009-05-06 02:45:00,897.292,897.627,896.633,897.39,17390.0
2009-05-06 02:50:00,897.151,897.359,896.842,897.064,26020.0
2009-05-06 02:55:00,897.095,897.462,896.748,897.136,19780.0
2009-05-06 03:00:00,897.217,897.578,896.862,897.367,18840.0
2009-05-06 03:05:00,897.29,897.812,897.194,897.727,21300.0
2009-05-06 03:10:00,897.655,898.286,897.432,898.142,18120.0
2009-05-06 03:15:00,898.072,898.187,897.468,898.062,15150.0
2009-05-06 03:20:00,897.859,898.325,897.619,897.952,18850.0
2009-05-06 03:25:00,898.11,898.525,898.11,898.274,19710.0
2009-05-06 03:30:00,898.205,898.49,897.963,897.969,16830.0
2009-05-06 03:35:00,898.282,898.956,898.282,898.608,17080.0
2009-05-06 03:40:00,898.601,898.601,897.594,897.724,20640.0
2009-05-06 03:45:00,897.594,898.026,897.45,897.747,14970.0
2009-05-06 03:50:00,897.638,898.221,897.469,898.221,16540.0
2009-05-06 03:55:00,898.268,898.402,897.678,898.217,20690.0
2009-05-06 04:00:00,898.012,898.432,897.83,898.432,13910.0
2009-05-06 04:05:00,898.512,898.547,897.959,897.971,20180.0
2009-05-06 04:10:00,897.871,898.353,897.556,897.971,23610.0
2009-05-06 04:15:00,898.077,898.077,897.748,897.872,21010.0
2009-05-06 04:20:00,897.9,898.122,897.898,898.027,23170.0
2009-05-06 04:25:00,898.161,898.429,897.753,898.406,20440.0
2009-05-06 04:30:00,898.24,898.5,898.139,898.485,15830.0
2009-05-06 04:35:00,898.461,898.752,898.181,898.743,20240.0
2009-05-06 04:40:00,898.712,898.75,898.23,898.523,24470.0
2009-05-06 04:45:00,898.573,898.721,898.106,898.607,23160.0
2009-05-06 04:50:00,898.519,898.648,897.997,898.044,22260.0
2009-05-06 04:55:00,898.13,898.8,898.103,898.54,22720.0
2009-05-06 05:00:00,898.568,898.568,898.045,898.53,22700.0
2009-05-06 05:05:00,898.534,898.784,898.121,898.193,22330.0
2009-05-06 05:10:00,898.109,898.518,897.956,898.006,27520.0
2009-05-06 05:15:00,898.17,898.343,897.823,898.301,25000.0
2009-05-06 05:20:00,898.187,898.298,897.835,898.28,21030.0
2009-05-06 05:25:00,898.378,898.535,897.968,898.388,19290.0
2009-05-06 05:30:00,898.28,898.622,897.996,898.432,19330.0
2009-05-06 05:35:00,898.42,898.557,898.026,898.394,17360.0
2009-05-06 05:40:00,898.284,898.537,897.944,898.404,18390.0
2009-05-06 05:45:00,898.54,898.647,898.133,898.402,21160.0
2009-05-06 05:50:00,898.599,898.599,897.948,898.145,14210.0
2009-05-06 05:55:00,898.27,898.543,897.676,897.829,13320.0
2009-05-06 06:00:00,898.134,898.641,897.75,897.953,22070.0
2009-05-06 06:05:00,898.263,898.64,898.135,898.376,16350.0
2009-05-06 06:10:00,898.44,898.619,897.991,898.113,17720.0
2009-05-06 06:15:00,898.409,900.109,898.409,899.879,20680.0
2009-05-06 06:20:00,899.804,900.329,899.614,900.243,23180.0
2009-05-06 06:25:00,900.175,900.343,899.878,900.343,24820.0
2009-05-06 06:30:00,900.29,900.29,899.507,899.809,22610.0
2009-05-06 06:35:00,899.98,900.044,899.549,899.902,23040.0
2009-05-06 06:40:00,899.782,900.096,899.518,900.096,21070.0
2009-05-06 06:45:00,899.982,901.063,899.965,901.051,23160.0
2009-05-06 06:50:00,900.947,901.352,900.73,900.975,19780.0
2009-05-06 06:55:00,901.085,901.212,900.394,901.212,20460.0
2009-05-06 07:00:00,901.116,901.329,900.522,901.288,20510.0
2009-05-06 07:05:00,901.31,901.519,900.911,901.277,30840.0
2009-05-06 07:10:00,901.205,901.539,901.174,901.516,24980.0
2009-05-06 07:15:00,901.422,901.613,901.184,901.405,16640.0
2009-05-06 07:20:00,901.405,901.5,900.628,901.203,19380.0
2009-05-06 07:25:00,901.294,902.436,901.013,902.395,23530.0
2009-05-06 07:30:00,902.394,902.747,902.005,902.228,20640.0
2009-05-06 07:35:00,902.31,902.714,901.988,902.497,18880.0
2009-05-06 07:40:00,902.482,902.57,901.822,902.322,18830.0
2009-05-06 07:45:00,902.468,902.739,901.999,902.24,24890.0
2009-05-06 07:50:00,902.217,902.423,901.891,902.216,26590.0
2009-05-06 07:55:00,902.292,902.644,901.071,901.251,22030.0
2009-05-06 08:00:00,901.186,902.211,901.186,902.211,24430.0
2009-05-06 08:05:00,902.284,902.522,901.933,902.333,22800.0
2009-05-06 08:10:00,902.296,902.937,902.244,902.644,19250.0
2009-05-06 08:15:00,902.566,902.76,901.925,902.312,20960.0
2009-05-06 08:20:00,902.196,902.196,900.429,900.761,21260.0
2009-05-06 08:25:00,900.692,900.858,900.212,900.724,20820.0
2009-05-06 08:30:00,900.586,901.128,900.102,901.128,21680.0
2009-05-06 08:35:00,901.185,901.501,901.075,901.169,25390.0
2009-05-06 08:40:00,901.097,901.38,900.844,901.139,19910.0
2009-05-06 08:45:00,901.11,901.18,900.569,900.921,26830.0
2009-05-06 08:50:00,900.973,901.339,900.648,901.26,19820.0
2009-05-06 08:55:00,901.343,901.427,900.844,901.237,22250.0
2009-05-06 09:00:00,901.138,901.501,900.605,901.099,26450.0
2009-05-06 09:05:00,901.101,901.712,900.679,901.692,28810.0
2009-05-06 09:10:00,901.552,902.393,901.341,902.366,27860.0
2009-05-06 09:15:00,902.384,902.656,901.763,902.124,26210.0
2009-05-06 09:20:00,902.141,902.291,901.055,901.485,26050.0
2009-05-06 09:25:00,901.581,902.368,901.581,901.854,27720.0
2009-05-06 09:30:00,901.784,902.264,901.585,902.071,28510.0
2009-05-06 09:35:00,902.133,902.267,901.51,901.732,24500.0
2009-05-06 09:40:00,901.65,902.26,901.068,902.135,21800.0
2009-05-06 09:45:00,902.128,902.421,902.039,902.273,26090.0
2009-05-06 09:50:00,902.165,902.242,901.707,901.986,27270.0
2009-05-06 09:55:00,902.048,902.411,901.558,902.411,25520.0
2009-05-06 10:00:00,902.281,902.599,901.97,902.564,25470.0
2009-05-06 10:05:00,902.743,903.479,902.549,903.479,27170.0
2009-05-06 10:10:00,903.473,903.713,902.975,903.54,24760.0
2009-05-06 10:15:00,903.528,903.843,903.114,903.616,24410.0
2009-05-06 10:20:00,903.651,904.407,903.146,904.328,27240.0
2009-05-06 10:25:00,904.305,905.074,903.872,904.129,23810.0
2009-05-06 10:30:00,904.263,905.349,904.263,905.019,23130.0
2009-05-06 10:35:00,904.92,905.062,904.365,904.421,20790.0
2009-05-06 10:40:00,904.295,904.436,903.688,904.066,24260.0
2009-05-06 10:45:00,903.99,904.601,903.99,904.214,25890.0
2009-05-06 10:50:00,904.223,904.347,903.343,903.793,22840.0
2009-05-06 10:55:00,903.725,904.162,903.454,903.476,23030.0
2009-05-06 11:00:00,903.485,903.903,903.146,903.701,18880.0
2009-05-06 11:05:00,903.756,903.942,903.114,903.568,56550.0
2009-05-06 11:10:00,903.567,903.81,902.931,903.421,19210.0
2009-05-06 11:15:00,903.509,903.509,902.961,903.027,22460.0
2009-05-06 11:20:00,903.004,903.268,901.996,902.148,89660.0
2009-05-06 11:25:00,902.175,902.435,901.797,902.042,20190.0
2009-05-06 11:30:00,901.897,902.937,901.693,902.918,19510.0
2009-05-06 11:35:00,903.016,903.158,902.778,903.0,61130.0
2009-05-06 11:40:00,902.894,903.079,902.557,903.041,23290.0
2009-05-06 11:45:00,902.899,903.059,902.273,902.644,46130.0
2009-05-06 11:50:00,902.689,903.553,902.387,903.553,21010.0
2009-05-06 11:55:00,903.54,903.664,903.2,903.26,83240.0
2009-05-06 12:00:00,903.379,903.89,902.997,903.588,19460.0
2009-05-06 12:05:00,903.516,903.701,903.035,903.363,18230.0
2009-05-06 12:10:00,903.098,903.179,902.233,902.439,44000.0
2009-05-06 12:15:00,902.601,903.705,902.601,903.551,40840.0
2009-05-06 12:20:00,903.544,903.544,902.857,902.958,23110.0
2009-05-06 12:25:00,902.953,903.052,902.499,902.92,53880.0
2009-05-06 12:30:00,902.798,903.185,902.525,903.142,60770.0
2009-05-06 12:35:00,903.129,903.747,902.668,903.689,53310.0
2009-05-06 12:40:00,903.609,904.245,903.344,903.98,31070.0
2009-05-06 12:45:00,904.023,904.163,903.652,904.163,21970.0
2009-05-06 12:50:00,904.046,904.103,903.579,903.82,37380.0
2009-05-06 12:55:00,903.762,904.208,903.193,903.759,34430.0
2009-05-06 13:00:00,903.549,904.135,903.133,904.1,19920.0
2009-05-06 13:05:00,904.161,904.26,903.696,903.753,64860.0
2009-05-06 13:10:00,903.673,903.673,902.108,902.524,54610.0
2009-05-06 13:15:00,902.493,903.163,902.493,902.942,30620.0
2009-05-06 13:20:00,902.94,902.985,902.066,902.354,54890.0
2009-05-06 13:25:00,902.357,903.145,902.236,902.869,18720.0
2009-05-06 13:30:00,902.995,903.073,902.487,902.487,20790.0
2009-05-06 13:35:00,902.505,902.953,902.058,902.872,40380.0
2009-05-06 13:40:00,902.829,904.444,902.528,904.444,22430.0
2009-05-06 13:45:00,904.587,905.327,904.068,904.921,20300.0
2009-05-06 13:50:00,904.863,905.422,904.651,905.02,43720.0
2009-05-06 13:55:00,904.985,906.076,904.985,905.889,23890.0
2009-05-06 14:00:00,905.91,906.535,905.418,906.27,19030.0
2009-05-06 14:05:00,906.391,906.518,905.469,905.687,24360.0
2009-05-06 14:10:00,905.617,906.321,905.322,905.652,40210.0
2009-05-06 14:15:00,905.686,906.308,902.959,902.959,47440.0
2009-05-06 14:20:00,902.477,904.581,902.229,904.205,23710.0
2009-05-06 14:25:00,904.225,905.933,903.711,905.842,60780.0
2009-05-06 14:30:00,905.916,905.916,904.686,905.415,32400.0
2009-05-06 14:35:00,905.466,907.714,904.325,907.714,23610.0
2009-05-06 14:40:00,907.873,910.413,907.437,909.236,61230.0
2009-05-06 14:45:00,909.463,909.723,907.344,907.344,25310.0
2009-05-06 14:50:00,907.417,907.895,905.537,905.87,62830.0
2009-05-06 14:55:00,905.728,906.321,904.982,906.094,21760.0
2009-05-06 15:00:00,905.942,906.656,905.631,906.383,45750.0
2009-05-06 15:05:00,906.338,906.881,905.951,906.881,20000.0
2009-05-06 15:10:00,906.779,908.244,906.359,907.744,73780.0
2009-05-06 15:15:00,907.624,908.574,907.029,908.289,35070.0
2009-05-06 15:20:00,908.08,910.14,907.941,909.546,36150.0
2009-05-06 15:25:00,909.444,910.878,908.898,909.845,50690.0
2009-05-06 15:30:00,909.87,911.428,909.276,909.542,107770.0
2009-05-06 15:35:00,909.604,909.993,907.21,908.021,24970.0
2009-05-06 15:40:00,907.993,908.303,907.461,907.461,30110.0
2009-05-06 15:45:00,907.25,907.625,906.65,907.588,26400.0
2009-05-06 15:50:00,907.747,909.218,907.584,907.823,55740.0
2009-05-06 15:55:00,907.515,910.562,907.111,910.562,24190.0
2009-05-06 16:00:00,910.564,910.587,908.739,909.196,17860.0
2009-05-06 16:05:00,909.044,910.177,908.837,908.837,42730.0
2009-05-06 16:10:00,908.646,909.321,907.578,907.738,60900.0
2009-05-06 16:15:00,907.718,908.323,907.277,908.273,80978.0
2009-05-06 16:20:00,908.271,908.656,907.913,908.284,32279.0
2009-05-06 16:25:00,908.129,908.469,907.905,908.436,18330.0
2009-05-06 16:30:00,908.464,908.464,907.676,907.83,21550.0
2009-05-06 16:35:00,907.842,907.996,907.264,907.697,34100.0
2009-05-06 16:40:00,907.544,907.812,907.198,907.583,20180.0
2009-05-06 16:45:00,907.58,907.737,907.277,907.564,34320.0
2009-05-06 16:50:00,907.579,907.74,907.132,907.452,17259.0
2009-05-06 16:55:00,907.402,909.249,907.206,909.249,44180.0
2009-05-06 17:00:00,909.05,909.05,907.189,907.3,38610.0
2009-05-06 17:05:00,907.259,907.467,905.719,905.982,20300.0
2009-05-06 17:10:00,906.103,906.225,905.212,905.962,59720.0
2009-05-06 17:15:00,906.249,907.53,906.249,907.306,35200.0
2009-05-06 17:20:00,907.228,907.568,905.91,905.91,31870.0
2009-05-06 17:25:00,905.906,905.967,904.273,904.273,20570.0
2009-05-06 17:30:00,904.222,905.486,904.174,905.097,36140.0
2009-05-06 17:35:00,905.197,907.103,905.197,907.103,58070.0
2009-05-06 17:40:00,906.972,907.063,906.402,906.784,25780.0
2009-05-06 17:45:00,906.833,906.999,906.264,906.708,53500.0
2009-05-06 17:50:00,906.59,906.966,906.385,906.385,21900.0
2009-05-06 17:55:00,906.506,906.727,905.927,906.278,59350.0
2009-05-06 18:00:00,906.267,906.621,905.86,906.438,24220.0
2009-05-06 18:05:00,906.351,906.788,906.065,906.607,22880.0
2009-05-06 18:10:00,906.497,906.615,905.628,906.045,24560.0
2009-05-06 18:15:00,906.191,906.72,905.936,906.64,26620.0
2009-05-06 18:20:00,906.57,906.841,906.268,906.828,20800.0
2009-05-06 18:25:00,906.992,909.237,906.668,909.001,58430.0
2009-05-06 18:30:00,908.992,909.262,907.544,907.684,40860.0
2009-05-06 18:35:00,907.603,907.919,907.098,907.335,24750.0
2009-05-06 18:40:00,907.419,909.595,907.343,909.595,46240.0
2009-05-06 18:45:00,909.616,909.624,908.641,909.246,39700.0
2009-05-06 18:50:00,909.183,909.386,908.385,908.548,19470.0
2009-05-06 18:55:00,908.428,908.511,907.854,908.498,25560.0
2009-05-06 19:00:00,908.482,908.943,907.988,908.238,37042.0
2009-05-06 19:05:00,908.099,908.261,907.715,908.237,30670.0
2009-05-06 19:10:00,908.204,908.376,907.696,908.046,36260.0
2009-05-06 19:15:00,908.009,908.292,907.836,908.292,33415.0
2009-05-06 19:20:00,908.302,908.604,907.742,908.604,31061.0
2009-05-06 19:25:00,908.703,909.916,907.938,909.916,27990.0
2009-05-06 19:30:00,909.927,909.963,908.567,909.082,27824.0
2009-05-06 19:35:00,908.913,909.323,908.322,908.581,24016.0
2009-05-06 19:40:00,908.577,908.633,907.758,907.986,23290.0
2009-05-06 19:45:00,908.032,908.174,907.477,908.149,25666.0
2009-05-06 19:50:00,907.96,908.505,907.532,908.322,35640.0
2009-05-06 19:55:00,908.276,909.068,908.213,908.739,30070.0
2009-05-06 20:00:00,908.903,909.71,908.472,909.588,23660.0
2009-05-06 20:05:00,909.53,909.9,909.52,909.784,26090.0
2009-05-06 20:10:00,909.557,909.787,909.402,909.47,57550.0
2009-05-06 20:15:00,909.432,910.042,909.432,910.042,23930.0
2009-05-06 20:20:00,909.971,910.201,909.696,909.992,23660.0
2009-05-06 20:25:00,910.027,910.27,909.905,909.929,21930.0
2009-05-06 20:30:00,909.98,910.446,909.779,910.195,28710.0
2009-05-06 20:35:00,910.042,910.13,909.632,909.667,17910.0
2009-05-06 20:40:00,909.686,910.028,909.371,909.442,53730.0
2009-05-06 20:45:00,909.447,909.746,909.37,909.557,27260.0
2009-05-06 20:50:00,909.564,909.645,909.311,909.588,23790.0
2009-05-06 20:55:00,909.503,910.205,909.386,910.205,22330.0
2009-05-06 21:00:00,910.26,910.346,909.764,910.133,17400.0
2009-05-06 21:05:00,910.162,910.399,910.066,910.118,35870.0
2009-05-06 21:10:00,910.092,910.47,909.945,910.349,24340.0
2009-05-06 21:15:00,910.52,911.025,910.365,910.402,25560.0
2009-05-06 21:20:00,910.405,910.425,910.146,910.267,25640.0
2009-05-06 21:25:00,910.268,910.274,909.86,910.268,15000.0
2009-05-06 21:30:00,910.205,910.463,910.022,910.388,20550.0
2009-05-06 21:35:00,910.41,910.485,910.111,910.37,22820.0
2009-05-06 21:40:00,910.423,910.423,909.968,910.218,26940.0
2009-05-06 21:45:00,910.149,910.157,909.802,909.815,21300.0
2009-05-06 21:50:00,909.885,910.147,909.741,909.891,21070.0
2009-05-06 21:55:00,909.949,911.039,909.922,911.039,26350.0
2009-05-06 22:00:00,910.979,910.985,910.408,910.523,22510.0
2009-05-06 22:05:00,910.473,910.673,910.044,910.134,27060.0
2009-05-06 22:10:00,910.108,910.24,909.868,910.028,17810.0
2009-05-06 22:15:00,910.058,910.231,909.892,910.143,20800.0
2009-05-06 22:20:00,909.989,910.139,909.91,910.015,13450.0
2009-05-06 22:25:00,909.925,910.09,909.843,909.868,24410.0
2009-05-06 22:30:00,909.779,910.189,909.748,910.057,18260.0
2009-05-06 22:35:00,909.944,910.15,909.864,909.931,19107.0
2009-05-06 22:40:00,910.007,910.207,909.991,910.07,18320.0
2009-05-06 22:45:00,909.989,910.181,909.899,909.907,21240.0
2009-05-06 22:50:00,909.953,910.698,909.953,910.698,23210.0
2009-05-06 22:55:00,910.611,910.735,910.44,910.683,22270.0
2009-05-06 23:00:00,910.791,910.968,910.554,910.682,20010.0
2009-05-06 23:05:00,910.679,910.906,910.53,910.906,22290.0
2009-05-06 23:10:00,910.832,911.001,909.966,909.966,21590.0
2009-05-06 23:15:00,909.825,909.825,909.548,909.687,12070.0
2009-05-06 23:20:00,909.664,910.013,909.607,910.013,14970.0
2009-05-06 23:25:00,910.41,910.633,910.25,910.25,15020.0
2009-05-06 23:30:00,909.881,910.346,909.65,910.346,13630.0
2009-05-06 23:35:00,910.297,910.352,910.116,910.116,7390.0
2009-05-06 23:40:00,909.817,910.449,909.547,910.324,14030.0
2009-05-06 23:45:00,910.327,910.424,910.048,910.048,18010.0
2009-05-06 23:50:00,909.835,910.059,909.57,909.7,20710.0
2009-05-06 23:55:00,910.4,910.4,910.4,910.4,9320.0
2009-05-07 00:00:00,909.919,910.969,909.919,910.865,25060.0
2009-05-07 00:05:00,910.871,911.354,910.173,910.173,24890.0
2009-05-07 00:10:00,909.999,910.955,909.999,910.955,37640.0
2009-05-07 00:15:00,911.133,911.533,910.405,910.405,25410.0
2009-05-07 00:20:00,910.386,911.467,910.386,911.154,25570.0
2009-05-07 00:25:00,911.098,911.209,910.551,910.893,22410.0
2009-05-07 00:30:00,910.672,911.645,910.514,911.57,25160.0
2009-05-07 00:35:00,911.551,911.551,910.643,911.053,22490.0
2009-05-07 00:40:00,910.853,911.297,910.853,911.294,20460.0
2009-05-07 00:45:00,911.351,911.351,910.684,910.684,14860.0
2009-05-07 00:50:00,910.601,911.124,910.381,910.949,24990.0
2009-05-07 00:55:00,910.983,911.129,910.336,910.851,23880.0
2009-05-07 01:00:00,910.82,911.02,910.382,910.892,30580.0
2009-05-07 01:05:00,910.831,910.831,910.141,910.388,27400.0
2009-05-07 01:10:00,910.43,910.82,910.243,910.667,25730.0
2009-05-07 01:15:00,910.662,910.88,910.225,910.614,21530.0
2009-05-07 01:20:00,910.633,910.772,910.236,910.456,21720.0
2009-05-07 01:25:00,910.422,910.572,909.955,910.395,21090.0
2009-05-07 01:30:00,910.217,910.475,909.738,909.738,24390.0
2009-05-07 01:35:00,909.756,910.399,909.756,910.169,22640.0
2009-05-07 01:40:00,910.245,910.528,910.006,910.1,23280.0
2009-05-07 01:45:00,910.236,910.293,909.979,910.171,23320.0
2009-05-07 01:50:00,910.05,910.358,910.028,910.329,30450.0
2009-05-07 01:55:00,910.243,910.362,909.935,910.147,29120.0
2009-05-07 02:00:00,910.14,910.14,909.396,910.063,23640.0
2009-05-07 02:05:00,910.078,910.209,909.67,909.999,31170.0
2009-05-07 02:10:00,910.016,911.039,909.974,911.039,23500.0
2009-05-07 02:15:00,910.781,911.333,910.687,911.062,28340.0
2009-05-07 02:20:00,910.993,911.131,910.285,910.633,25110.0
2009-05-07 02:25:00,910.648,910.756,909.971,910.038,27040.0
2009-05-07 02:30:00,909.972,910.325,909.753,910.325,24210.0
2009-05-07 02:35:00,910.333,910.784,910.148,910.644,22640.0
2009-05-07 02:40:00,910.716,910.744,910.016,910.433,17710.0
2009-05-07 02:45:00,910.494,910.766,910.051,910.507,21940.0
2009-05-07 02:50:00,910.575,911.16,910.404,911.015,29680.0
2009-05-07 02:55:00,910.903,910.976,910.242,910.491,28370.0
2009-05-07 03:00:00,910.612,911.29,910.156,911.251,27640.0
2009-05-07 03:05:00,911.1,911.275,910.764,910.986,29460.0
2009-05-07 03:10:00,910.948,910.998,910.381,910.686,22920.0
2009-05-07 03:15:00,910.643,911.02,910.4,910.786,23900.0
2009-05-07 03:20:00,910.912,911.087,910.461,910.951,27680.0
2009-05-07 03:25:00,910.898,911.126,910.65,910.827,30082.0
2009-05-07 03:30:00,910.911,911.267,910.51,911.136,29330.0
2009-05-07 03:35:00,911.137,911.427,910.869,911.018,33420.0
2009-05-07 03:40:00,911.271,911.53,910.806,911.092,26360.0
2009-05-07 03:45:00,911.03,911.323,910.7,911.036,37780.0
2009-05-07 03:50:00,911.187,911.373,910.83,911.212,31830.0
2009-05-07 03:55:00,911.356,911.568,911.07,911.159,28820.0
2009-05-07 04:00:00,911.183,911.249,910.401,910.651,24500.0
2009-05-07 04:05:00,910.667,910.856,910.27,910.758,24690.0
2009-05-07 04:10:00,910.634,910.885,910.299,910.601,22490.0
2009-05-07 04:15:00,910.684,910.753,910.018,910.276,25645.0
2009-05-07 04:20:00,910.147,910.383,909.976,910.306,18930.0
2009-05-07 04:25:00,910.267,910.62,910.222,910.299,14120.0
2009-05-07 04:30:00,910.121,910.51,909.726,910.256,29200.0
2009-05-07 04:35:00,910.367,910.452,909.319,909.914,31140.0
2009-05-07 04:40:00,909.758,909.831,909.168,909.66,26860.0
2009-05-07 04:45:00,909.614,909.945,909.552,909.82,22700.0
2009-05-07 04:50:00,909.894,909.984,909.563,909.932,24960.0
2009-05-07 04:55:00,910.047,910.172,909.673,909.859,21020.0
2009-05-07 05:00:00,909.807,910.206,909.629,910.028,25630.0
2009-05-07 05:05:00,910.156,910.384,909.902,910.254,22800.0
2009-05-07 05:10:00,910.172,910.589,909.959,910.425,23330.0
2009-05-07 05:15:00,910.509,910.69,910.17,910.506,24380.0
2009-05-07 05:20:00,910.305,910.785,910.152,910.42,22160.0
2009-05-07 05:25:00,910.532,910.842,910.043,910.422,27840.0
2009-05-07 05:30:00,910.498,910.637,910.139,910.417,20710.0
2009-05-07 05:35:00,910.6,910.614,910.083,910.449,23720.0
2009-05-07 05:40:00,910.448,910.678,910.225,910.493,18000.0
2009-05-07 05:45:00,910.445,910.621,909.952,910.255,18990.0
2009-05-07 05:50:00,910.217,910.912,909.857,910.632,26930.0
2009-05-07 05:55:00,910.438,910.595,909.818,910.175,24030.0
2009-05-07 06:00:00,910.069,910.313,909.71,910.023,24440.0
2009-05-07 06:05:00,910.066,910.397,909.798,910.127,23920.0
2009-05-07 06:10:00,909.985,910.284,909.509,910.097,24620.0
2009-05-07 06:15:00,910.217,910.662,910.165,910.398,26630.0
2009-05-07 06:20:00,910.271,910.668,910.082,910.511,26360.0
2009-05-07 06:25:00,910.476,910.832,909.995,910.702,22530.0
2009-05-07 06:30:00,910.743,910.743,909.805,909.934,19280.0
2009-05-07 06:35:00,909.916,910.313,909.519,909.901,23090.0
2009-05-07 06:40:00,909.787,910.367,909.496,910.359,27390.0
2009-05-07 06:45:00,910.367,910.521,909.996,910.461,26300.0
2009-05-07 06:50:00,910.323,910.893,910.057,910.671,37640.0
2009-05-07 06:55:00,910.672,910.705,910.033,910.387,21830.0
2009-05-07 07:00:00,910.263,910.665,910.039,910.665,21360.0
2009-05-07 07:05:00,910.763,910.763,910.133,910.749,28220.0
2009-05-07 07:10:00,910.74,911.3,910.455,911.3,27820.0
2009-05-07 07:15:00,911.326,911.631,910.951,911.26,65630.0
2009-05-07 07:20:00,911.233,911.348,910.771,911.331,26840.0
2009-05-07 07:25:00,911.302,911.397,910.615,910.983,30690.0
2009-05-07 07:30:00,910.811,912.082,910.682,912.082,21790.0
2009-05-07 07:35:00,911.869,913.058,911.722,912.886,28950.0
2009-05-07 07:40:00,912.805,913.186,912.341,912.921,28280.0
2009-05-07 07:45:00,912.937,913.192,912.301,912.961,71990.0
2009-05-07 07:50:00,912.998,912.998,912.391,912.609,24770.0
2009-05-07 07:55:00,912.639,912.898,912.44,912.822,24610.0
2009-05-07 08:00:00,912.609,912.745,912.139,912.527,27200.0
2009-05-07 08:05:00,912.58,912.823,912.322,912.532,26790.0
2009-05-07 08:10:00,912.504,912.817,912.299,912.752,19000.0
2009-05-07 08:15:00,912.716,912.85,912.384,912.643,23210.0
2009-05-07 08:20:00,912.434,912.68,911.868,912.443,22390.0
2009-05-07 08:25:00,912.671,913.221,912.465,913.091,29090.0
2009-05-07 08:30:00,913.018,913.042,912.433,912.745,28380.0
2009-05-07 08:35:00,912.814,913.037,912.379,912.704,30280.0
2009-05-07 08:40:00,912.753,912.877,912.437,912.523,26930.0
2009-05-07 08:45:00,912.597,912.718,912.182,912.251,33270.0
2009-05-07 08:50:00,912.403,912.708,911.374,911.491,28560.0
2009-05-07 08:55:00,911.686,912.117,911.606,911.852,29620.0
2009-05-07 09:00:00,911.92,912.135,911.143,911.619,24220.0
2009-05-07 09:05:00,911.868,912.662,911.773,912.513,20440.0
2009-05-07 09:10:00,912.633,913.188,912.633,912.939,38670.0
2009-05-07 09:15:00,912.894,912.97,912.432,912.701,47900.0
2009-05-07 09:20:00,912.659,912.823,911.929,911.929,21440.0
2009-05-07 09:25:00,911.93,912.187,911.31,911.693,43440.0
2009-05-07 09:30:00,911.787,912.583,911.618,912.428,57980.0
2009-05-07 09:35:00,912.411,912.487,911.893,911.909,23790.0
2009-05-07 09:40:00,912.019,912.317,911.712,912.259,26330.0
2009-05-07 09:45:00,912.186,912.283,911.466,911.782,23010.0
2009-05-07 09:50:00,911.791,911.941,911.238,911.673,24490.0
2009-05-07 09:55:00,911.74,911.754,911.224,911.371,26750.0
2009-05-07 10:00:00,911.327,911.54,911.024,911.54,62410.0
2009-05-07 10:05:00,911.611,912.427,911.57,912.295,22370.0
2009-05-07 10:10:00,912.276,912.718,911.753,912.718,58010.0
2009-05-07 10:15:00,912.746,912.956,912.443,912.591,25550.0
2009-05-07 10:20:00,912.625,912.787,912.2,912.602,61810.0
2009-05-07 10:25:00,912.596,912.664,912.135,912.401,36470.0
2009-05-07 10:30:00,912.476,912.752,911.847,912.625,23160.0
2009-05-07 10:35:00,912.584,912.744,912.11,912.638,31670.0
2009-05-07 10:40:00,912.535,913.083,912.282,912.923,36890.0
2009-05-07 10:45:00,912.76,912.952,912.359,912.931,62150.0
2009-05-07 10:50:00,912.832,912.832,912.112,912.449,22770.0
2009-05-07 10:55:00,912.542,912.542,911.509,911.764,42150.0
2009-05-07 11:00:00,911.834,912.17,911.46,912.014,49180.0
2009-05-07 11:05:00,912.104,912.174,911.576,911.729,24390.0
2009-05-07 11:10:00,911.596,912.018,911.144,912.018,37810.0
2009-05-07 11:15:00,912.073,912.487,911.742,912.43,22590.0
2009-05-07 11:20:00,912.444,913.383,912.274,913.383,37970.0
2009-05-07 11:25:00,913.394,913.895,912.961,913.68,21360.0
2009-05-07 11:30:00,913.668,913.668,912.52,912.721,20620.0
2009-05-07 11:35:00,912.773,913.219,912.195,912.195,40440.0
2009-05-07 11:40:00,912.104,912.528,911.523,911.644,90650.0
2009-05-07 11:45:00,911.718,912.934,911.718,912.423,72660.0
2009-05-07 11:50:00,912.461,915.308,912.36,915.134,49300.0
2009-05-07 11:55:00,915.158,915.217,914.484,915.035,20290.0
2009-05-07 12:00:00,915.026,915.504,914.626,915.091,17380.0
2009-05-07 12:05:00,914.952,915.332,914.241,914.987,45460.0
2009-05-07 12:10:00,914.89,914.891,914.342,914.568,19380.0
2009-05-07 12:15:00,914.685,915.255,914.457,915.001,22990.0
2009-05-07 12:20:00,914.926,915.315,914.694,914.994,18180.0
2009-05-07 12:25:00,914.915,915.33,914.706,915.089,85070.0
2009-05-07 12:30:00,915.002,915.228,913.836,913.951,42440.0
2009-05-07 12:35:00,913.912,914.883,913.835,914.871,29310.0
2009-05-07 12:40:00,914.873,915.653,914.415,915.653,28640.0
2009-05-07 12:45:00,915.703,916.426,915.509,916.176,55380.0
2009-05-07 12:50:00,916.011,916.301,915.721,915.949,15990.0
2009-05-07 12:55:00,915.984,916.302,915.717,915.939,37000.0
2009-05-07 13:00:00,916.111,917.094,915.561,917.094,20850.0
2009-05-07 13:05:00,917.251,921.023,916.563,920.716,54010.0
2009-05-07 13:10:00,920.945,921.33,918.983,919.386,18330.0
2009-05-07 13:15:00,919.226,919.478,918.59,918.818,50580.0
2009-05-07 13:20:00,918.899,919.066,918.113,918.309,21330.0
2009-05-07 13:25:00,918.33,918.408,916.953,917.659,29940.0
2009-05-07 13:30:00,917.642,917.932,917.264,917.879,49360.0
2009-05-07 13:35:00,917.786,918.261,917.786,917.976,18790.0
2009-05-07 13:40:00,918.059,918.959,917.899,918.77,40580.0
2009-05-07 13:45:00,918.839,919.567,918.632,919.2,34080.0
2009-05-07 13:50:00,919.107,920.079,918.974,918.974,19580.0
2009-05-07 13:55:00,918.81,919.234,918.587,919.229,17690.0
2009-05-07 14:00:00,919.214,920.387,919.111,920.133,21190.0
2009-05-07 14:05:00,920.162,920.673,919.303,919.352,41140.0
2009-05-07 14:10:00,919.296,919.588,918.991,919.349,21930.0
2009-05-07 14:15:00,919.437,920.113,919.323,920.113,20130.0
2009-05-07 14:20:00,920.392,922.312,920.379,920.936,39250.0
2009-05-07 14:25:00,921.122,922.674,921.122,922.564,18990.0
2009-05-07 14:30:00,922.533,922.884,921.633,921.924,19000.0
2009-05-07 14:35:00,921.752,922.477,920.542,922.477,57860.0
2009-05-07 14:40:00,922.784,923.011,921.736,922.757,33290.0
2009-05-07 14:45:00,922.805,922.884,922.071,922.773,53490.0
2009-05-07 14:50:00,923.074,924.991,921.789,923.63,63100.0
2009-05-07 14:55:00,923.498,924.101,919.554,919.857,21040.0
2009-05-07 15:00:00,919.803,920.401,916.72,917.359,42110.0
2009-05-07 15:05:00,917.4,917.89,916.023,917.89,44336.0
2009-05-07 15:10:00,918.097,918.237,916.705,916.772,29740.0
2009-05-07 15:15:00,916.761,917.234,915.351,915.952,36110.0
2009-05-07 15:20:00,916.027,916.286,914.143,915.578,65660.0
2009-05-07 15:25:00,915.67,917.27,914.922,916.691,73790.0
2009-05-07 15:30:00,916.617,918.039,915.819,917.891,61740.0
2009-05-07 15:35:00,917.602,918.041,916.229,916.292,27840.0
2009-05-07 15:40:00,916.45,917.088,915.792,916.228,48050.0
2009-05-07 15:45:00,916.247,917.427,915.927,916.562,52310.0
2009-05-07 15:50:00,916.468,916.611,914.28,914.789,22940.0
2009-05-07 15:55:00,915.026,915.663,914.798,914.798,20400.0
2009-05-07 16:00:00,914.713,915.326,913.156,913.862,99630.0
2009-05-07 16:05:00,913.941,914.109,909.998,910.7,23360.0
2009-05-07 16:10:00,910.917,912.757,910.317,912.545,59890.0
2009-05-07 16:15:00,912.731,913.279,911.706,912.352,28410.0
2009-05-07 16:20:00,912.582,913.433,912.141,913.16,69950.0
2009-05-07 16:25:00,913.075,913.206,910.851,910.851,24010.0
2009-05-07 16:30:00,910.677,912.02,910.281,911.253,23980.0
2009-05-07 16:35:00,911.191,913.353,910.785,913.353,117750.0
2009-05-07 16:40:00,913.08,914.297,912.216,913.988,28260.0
2009-05-07 16:45:00,913.805,914.277,913.012,913.911,22350.0
2009-05-07 16:50:00,913.721,914.225,913.334,913.825,64200.0
2009-05-07 16:55:00,913.68,914.476,913.429,914.327,24530.0
2009-05-07 17:00:00,914.172,914.281,913.49,913.49,25670.0
2009-05-07 17:05:00,913.605,913.778,913.102,913.778,23350.0
2009-05-07 17:10:00,913.873,914.539,913.381,913.381,28050.0
2009-05-07 17:15:00,913.258,913.258,911.834,912.08,25200.0
2009-05-07 17:20:00,912.015,912.062,910.624,911.193,22860.0
2009-05-07 17:25:00,911.083,911.797,910.021,911.794,24850.0
2009-05-07 17:30:00,911.843,912.848,911.749,912.673,27720.0
2009-05-07 17:35:00,912.763,912.842,911.755,911.873,23960.0
2009-05-07 17:40:00,911.916,912.138,911.378,912.138,23230.0
2009-05-07 17:45:00,912.243,912.515,911.616,912.264,22060.0
2009-05-07 17:50:00,912.144,913.564,911.93,913.564,21200.0
2009-05-07 17:55:00,913.621,914.434,913.578,913.622,26220.0
2009-05-07 18:00:00,913.602,913.791,913.069,913.375,21240.0
2009-05-07 18:05:00,913.327,913.411,912.615,912.995,24200.0
2009-05-07 18:10:00,912.993,914.169,912.746,913.406,18420.0
2009-05-07 18:15:00,913.541,913.887,913.11,913.351,22540.0
2009-05-07 18:20:00,913.343,913.596,912.741,913.0,19310.0
2009-05-07 18:25:00,913.055,913.767,912.96,912.96,22260.0
2009-05-07 18:30:00,912.802,913.015,911.969,912.379,21170.0
2009-05-07 18:35:00,912.486,913.913,912.223,913.913,20680.0
2009-05-07 18:40:00,914.013,915.162,913.939,914.852,21090.0
2009-05-07 18:45:00,914.956,915.338,914.016,914.016,23590.0
2009-05-07 18:50:00,913.841,914.236,913.489,914.123,20960.0
2009-05-07 18:55:00,914.121,914.183,913.577,913.988,22000.0
2009-05-07 19:00:00,913.854,914.856,913.318,914.856,26220.0
2009-05-07 19:05:00,914.791,916.087,914.318,915.636,20510.0
2009-05-07 19:10:00,915.561,916.614,915.561,916.218,22966.0
2009-05-07 19:15:00,916.149,917.09,915.458,917.09,22470.0
2009-05-07 19:20:00,917.284,917.686,916.937,917.646,25220.0
2009-05-07 19:25:00,917.537,917.711,913.49,913.49,25510.0
2009-05-07 19:30:00,913.702,914.549,913.702,914.475,24990.0
2009-05-07 19:35:00,914.609,914.848,913.632,913.632,21220.0
2009-05-07 19:40:00,913.54,913.75,912.468,913.548,25240.0
2009-05-07 19:45:00,913.643,914.136,912.486,912.486,25870.0
2009-05-07 19:50:00,912.152,912.152,910.394,910.624,25620.0
2009-05-07 19:55:00,910.692,911.651,910.432,911.605,25410.0
2009-05-07 20:00:00,911.616,912.521,911.468,912.496,23433.0
2009-05-07 20:05:00,912.541,913.007,911.987,912.151,31210.0
2009-05-07 20:10:00,912.167,912.875,911.903,911.903,28002.0
2009-05-07 20:15:00,911.724,912.249,911.343,911.994,20332.0
2009-05-07 20:20:00,911.973,912.639,911.71,912.639,17670.0
2009-05-07 20:25:00,912.729,913.219,912.492,912.623,22649.0
2009-05-07 20:30:00,912.645,912.918,912.435,912.525,32023.0
2009-05-07 20:35:00,912.569,913.214,912.569,912.978,31140.0
2009-05-07 20:40:00,912.912,913.201,912.636,912.886,19517.0
2009-05-07 20:45:00,912.913,913.057,912.542,912.728,34112.0
2009-05-07 20:50:00,912.699,913.033,912.247,912.439,29173.0
2009-05-07 20:55:00,912.361,912.476,912.142,912.372,23292.0
2009-05-07 21:00:00,912.437,912.725,911.277,911.605,12527.0
2009-05-07 21:05:00,911.491,911.668,910.834,910.834,11290.0
2009-05-07 21:10:00,910.774,911.14,910.552,910.733,14350.0
2009-05-07 21:15:00,910.716,910.716,910.016,910.351,13844.0
2009-05-07 21:20:00,910.299,910.377,909.293,910.089,13843.0
2009-05-07 21:25:00,910.01,910.118,909.609,909.993,11811.0
2009-05-07 21:30:00,909.974,910.121,909.637,909.948,15581.0
2009-05-07 21:35:00,910.032,910.385,909.557,910.326,14142.0
2009-05-07 21:40:00,910.479,910.599,910.071,910.123,13329.0
2009-05-07 21:45:00,909.866,910.402,909.57,910.336,12600.0
2009-05-07 21:50:00,910.228,910.997,910.058,910.801,16698.0
2009-05-07 21:55:00,911.03,911.283,909.213,909.738,10859.0
2009-05-07 22:00:00,909.654,910.7,909.313,909.767,24500.0
2009-05-07 22:05:00,909.672,910.0,909.325,910.0,15570.0
2009-05-07 22:10:00,909.44,910.253,909.44,910.115,22875.0
2009-05-07 22:15:00,910.115,910.66,910.064,910.144,19300.0
2009-05-07 22:20:00,910.247,910.895,910.247,910.536,24380.0
2009-05-07 22:25:00,910.524,910.806,910.158,910.223,25466.0
2009-05-07 22:30:00,910.369,910.607,910.096,910.481,24890.0
2009-05-07 22:35:00,910.415,910.507,910.01,910.01,25750.0
2009-05-07 22:40:00,910.028,910.383,909.678,909.912,24930.0
2009-05-07 22:45:00,910.054,910.457,909.908,910.333,27060.0
2009-05-07 22:50:00,910.285,910.537,910.219,910.477,21720.0
2009-05-07 22:55:00,910.557,910.652,910.012,910.266,33120.0
2009-05-07 23:00:00,910.151,910.493,909.99,910.007,20720.0
2009-05-07 23:05:00,909.99,910.36,909.857,909.996,21520.0
2009-05-07 23:10:00,909.928,910.112,909.48,909.536,28670.0
2009-05-07 23:15:00,909.278,909.817,909.147,909.494,12510.0
2009-05-07 23:20:00,909.056,909.056,908.722,909.051,7700.0
2009-05-07 23:25:00,909.306,909.534,909.282,909.282,8870.0
2009-05-07 23:30:00,908.968,908.968,908.722,908.768,10360.0
2009-05-07 23:35:00,908.789,908.987,908.722,908.848,13940.0
2009-05-07 23:40:00,908.993,909.342,908.993,909.317,3960.0
2009-05-07 23:45:00,909.002,909.002,908.742,908.85,18410.0
2009-05-07 23:50:00,908.798,909.041,908.772,909.041,10630.0
2009-05-07 23:55:00,909.68,909.68,909.55,909.55,4710.0
2009-05-08 00:00:00,909.392,910.02,908.857,910.005,20606.0
2009-05-08 00:05:00,910.082,910.708,909.659,910.708,22400.0
2009-05-08 00:10:00,910.93,911.7,910.488,911.7,19050.0
2009-05-08 00:15:00,911.665,911.665,910.867,910.966,15960.0
2009-05-08 00:20:00,911.054,911.462,910.31,910.31,14180.0
2009-05-08 00:25:00,910.37,911.281,910.329,911.09,18463.0
2009-05-08 00:30:00,911.144,911.144,910.427,910.898,21110.0
2009-05-08 00:35:00,910.865,911.136,910.479,910.729,19370.0
2009-05-08 00:40:00,910.614,911.005,910.354,910.695,13945.0
2009-05-08 00:45:00,910.965,911.266,910.312,910.772,18241.0
2009-05-08 00:50:00,910.715,911.42,910.55,911.32,17533.0
2009-05-08 00:55:00,911.364,911.419,910.599,911.202,14320.0
2009-05-08 01:00:00,911.05,911.245,910.559,910.937,19528.0
2009-05-08 01:05:00,910.813,911.008,909.594,909.594,23080.0
2009-05-08 01:10:00,909.551,910.82,909.538,910.488,15509.0
2009-05-08 01:15:00,910.282,910.917,910.024,910.296,16250.0
2009-05-08 01:20:00,910.002,911.546,909.749,911.546,18570.0
2009-05-08 01:25:00,911.486,911.77,911.014,911.296,23670.0
2009-05-08 01:30:00,911.126,912.158,910.973,912.088,16910.0
2009-05-08 01:35:00,912.0,912.097,911.603,911.889,22470.0
2009-05-08 01:40:00,911.8,912.488,911.408,912.488,24020.0
2009-05-08 01:45:00,912.456,913.783,912.179,913.523,21330.0
2009-05-08 01:50:00,913.302,913.498,912.525,912.744,18530.0
2009-05-08 01:55:00,912.734,913.081,912.316,912.316,21730.0
2009-05-08 02:00:00,912.97,913.885,912.75,913.788,16020.0
2009-05-08 02:05:00,913.691,914.074,912.864,913.295,17327.0
2009-05-08 02:10:00,912.966,913.549,912.734,912.96,21810.0
2009-05-08 02:15:00,913.171,913.691,912.999,913.62,18668.0
2009-05-08 02:20:00,913.389,913.495,912.848,913.036,19107.0
2009-05-08 02:25:00,913.133,913.297,912.481,912.866,17785.0
2009-05-08 02:30:00,912.703,912.889,911.943,912.555,16480.0
2009-05-08 02:35:00,912.499,912.865,912.246,912.593,13371.0
2009-05-08 02:40:00,912.502,912.943,912.13,912.751,13659.0
2009-05-08 02:45:00,912.769,913.187,912.277,912.962,16110.0
2009-05-08 02:50:00,912.835,913.253,912.572,912.925,18210.0
2009-05-08 02:55:00,912.83,913.289,912.662,912.963,14326.0
2009-05-08 03:00:00,912.96,913.18,912.539,912.731,17430.0
2009-05-08 03:05:00,912.807,913.124,912.542,912.997,21240.0
2009-05-08 03:10:00,912.885,913.21,912.569,913.048,18060.0
2009-05-08 03:15:00,913.031,913.447,912.785,913.12,17830.0
2009-05-08 03:20:00,913.039,913.296,912.35,912.695,22197.0
2009-05-08 03:25:00,912.859,913.446,912.814,913.208,19371.0
2009-05-08 03:30:00,913.216,913.562,912.938,913.435,16010.0
2009-05-08 03:35:00,913.459,913.513,912.867,913.352,16504.0
2009-05-08 03:40:00,913.265,913.534,912.914,913.393,17810.0
2009-05-08 03:45:00,913.326,913.73,913.216,913.628,20350.0
2009-05-08 03:50:00,913.462,913.811,913.18,913.609,17050.0
2009-05-08 03:55:00,913.716,913.87,913.158,913.35,17830.0
2009-05-08 04:00:00,913.366,913.387,912.57,912.697,21410.0
2009-05-08 04:05:00,912.746,912.949,912.295,912.891,26940.0
2009-05-08 04:10:00,912.766,912.766,911.723,912.258,27430.0
2009-05-08 04:15:00,912.154,912.455,911.904,912.056,16500.0
2009-05-08 04:20:00,911.939,912.718,911.703,912.473,20690.0
2009-05-08 04:25:00,912.509,912.682,912.265,912.571,27180.0
2009-05-08 04:30:00,912.601,912.821,912.094,912.125,18673.0
2009-05-08 04:35:00,912.401,912.583,912.165,912.498,17900.0
2009-05-08 04:40:00,912.527,912.588,912.15,912.555,14890.0
2009-05-08 04:45:00,912.606,912.839,912.203,912.535,29330.0
2009-05-08 04:50:00,912.477,912.645,912.117,912.484,25180.0
2009-05-08 04:55:00,912.585,912.764,912.513,912.645,14080.0
2009-05-08 05:00:00,912.556,912.902,912.188,912.793,18760.0
2009-05-08 05:05:00,912.77,912.91,912.52,912.811,26150.0
2009-05-08 05:10:00,912.766,912.927,912.259,912.728,21340.0
2009-05-08 05:15:00,912.685,912.945,912.402,912.752,22580.0
2009-05-08 05:20:00,912.6,912.836,912.306,912.678,22820.0
2009-05-08 05:25:00,912.678,912.868,912.334,912.772,20180.0
2009-05-08 05:30:00,912.63,912.823,912.321,912.723,27370.0
2009-05-08 05:35:00,912.741,912.872,912.174,912.588,26040.0
2009-05-08 05:40:00,912.462,912.715,912.265,912.484,19000.0
2009-05-08 05:45:00,912.551,912.689,912.121,912.332,27300.0
2009-05-08 05:50:00,912.316,912.703,912.198,912.198,23360.0
2009-05-08 05:55:00,912.334,912.783,912.22,912.55,24800.0
2009-05-08 06:00:00,912.506,912.853,912.03,912.654,30000.0
2009-05-08 06:05:00,912.726,912.837,912.175,912.601,31130.0
2009-05-08 06:10:00,912.381,913.008,912.078,912.747,28370.0
2009-05-08 06:15:00,912.68,912.787,912.093,912.491,26090.0
2009-05-08 06:20:00,912.425,912.496,911.924,912.496,27800.0
2009-05-08 06:25:00,912.444,912.667,911.548,912.22,30860.0
2009-05-08 06:30:00,912.278,912.991,912.094,912.452,33130.0
2009-05-08 06:35:00,912.435,912.708,911.705,912.535,29000.0
2009-05-08 06:40:00,912.489,913.159,912.257,913.108,27990.0
2009-05-08 06:45:00,913.014,913.676,912.548,913.19,30630.0
2009-05-08 06:50:00,913.236,913.548,912.984,913.179,32420.0
2009-05-08 06:55:00,913.119,913.948,913.042,913.633,29230.0
2009-05-08 07:00:00,913.483,913.626,912.88,912.88,26000.0
2009-05-08 07:05:00,912.856,914.228,912.856,913.917,22910.0
2009-05-08 07:10:00,913.87,914.094,913.549,914.001,28840.0
2009-05-08 07:15:00,914.061,914.112,912.865,913.534,24570.0
2009-05-08 07:20:00,913.254,913.87,912.903,913.769,26450.0
2009-05-08 07:25:00,913.463,913.994,913.021,913.841,27100.0
2009-05-08 07:30:00,913.609,914.249,912.765,913.954,24360.0
2009-05-08 07:35:00,913.927,913.961,913.099,913.804,23340.0
2009-05-08 07:40:00,913.633,913.809,912.925,913.605,23300.0
2009-05-08 07:45:00,913.764,913.918,912.584,913.87,27600.0
2009-05-08 07:50:00,913.906,914.055,912.897,914.055,26460.0
2009-05-08 07:55:00,914.129,914.389,913.125,913.965,25060.0
2009-05-08 08:00:00,913.993,914.095,913.274,913.742,19880.0
2009-05-08 08:05:00,913.873,914.004,912.919,913.612,62160.0
2009-05-08 08:10:00,913.492,914.15,913.407,914.15,20130.0
2009-05-08 08:15:00,914.171,914.417,913.637,914.314,22080.0
2009-05-08 08:20:00,914.344,914.812,913.99,914.374,98370.0
2009-05-08 08:25:00,914.47,914.871,914.075,914.745,21160.0
2009-05-08 08:30:00,914.661,915.796,914.058,915.796,22280.0
2009-05-08 08:35:00,915.883,915.883,915.216,915.68,65170.0
2009-05-08 08:40:00,915.616,915.916,914.962,915.865,25000.0
2009-05-08 08:45:00,915.814,915.918,915.354,915.671,56410.0
2009-05-08 08:50:00,915.66,915.805,914.443,914.728,23920.0
2009-05-08 08:55:00,914.773,914.989,914.339,914.754,91940.0
2009-05-08 09:00:00,914.79,914.79,914.176,914.57,15080.0
2009-05-08 09:05:00,914.623,914.788,913.655,914.461,20210.0
2009-05-08 09:10:00,914.3,914.536,913.871,914.291,43280.0
2009-05-08 09:15:00,914.268,914.448,913.98,914.08,41747.0
2009-05-08 09:20:00,914.149,914.585,913.594,914.292,21780.0
2009-05-08 09:25:00,914.39,914.512,913.886,914.029,47590.0
2009-05-08 09:30:00,913.844,914.026,913.303,913.922,59120.0
2009-05-08 09:35:00,913.795,914.236,913.504,914.236,50280.0
2009-05-08 09:40:00,914.198,914.477,913.768,914.212,26570.0
2009-05-08 09:45:00,914.185,914.185,913.451,914.022,20090.0
2009-05-08 09:50:00,913.935,913.969,913.184,913.375,35700.0
2009-05-08 09:55:00,913.238,913.539,913.152,913.327,33220.0
2009-05-08 10:00:00,913.226,913.861,912.983,913.667,16400.0
2009-05-08 10:05:00,913.757,913.909,913.102,913.102,52380.0
2009-05-08 10:10:00,913.157,913.58,912.983,913.434,45070.0
2009-05-08 10:15:00,913.397,913.48,912.724,912.856,28870.0
2009-05-08 10:20:00,912.909,913.115,912.399,912.571,46370.0
2009-05-08 10:25:00,912.683,913.233,912.48,913.233,14590.0
2009-05-08 10:30:00,913.257,913.569,912.898,913.48,18210.0
2009-05-08 10:35:00,913.49,913.669,913.166,913.41,32850.0
2009-05-08 10:40:00,913.234,913.418,912.959,913.131,18600.0
2009-05-08 10:45:00,913.284,913.656,912.958,913.207,18060.0
2009-05-08 10:50:00,913.361,913.633,912.847,913.621,40790.0
2009-05-08 10:55:00,913.556,913.664,913.143,913.249,19710.0
2009-05-08 11:00:00,913.193,913.77,912.848,913.645,18810.0
2009-05-08 11:05:00,913.523,914.466,913.359,913.959,22540.0
2009-05-08 11:10:00,913.962,915.021,913.704,914.163,41560.0
2009-05-08 11:15:00,914.371,914.975,913.757,914.856,47980.0
2009-05-08 11:20:00,914.724,915.572,914.622,915.302,23910.0
2009-05-08 11:25:00,915.48,916.121,915.389,916.1,57940.0
2009-05-08 11:30:00,915.959,916.763,915.609,916.576,31210.0
2009-05-08 11:35:00,916.548,916.627,915.756,915.964,23430.0
2009-05-08 11:40:00,915.962,916.146,915.169,915.322,57120.0
2009-05-08 11:45:00,915.398,915.687,915.079,915.603,21660.0
2009-05-08 11:50:00,915.537,916.375,915.354,916.375,59640.0
2009-05-08 11:55:00,916.225,916.3,915.5,916.107,22180.0
2009-05-08 12:00:00,916.093,916.269,915.433,915.61,40040.0
2009-05-08 12:05:00,915.555,915.732,915.151,915.619,17790.0
2009-05-08 12:10:00,915.585,915.771,914.825,915.284,64610.0
2009-05-08 12:15:00,915.42,915.609,914.805,915.081,31960.0
2009-05-08 12:20:00,914.979,915.236,914.198,914.822,32800.0
2009-05-08 12:25:00,914.894,916.145,914.649,916.027,46010.0
2009-05-08 12:30:00,916.047,916.047,914.429,914.774,97490.0
2009-05-08 12:35:00,914.843,915.736,914.367,915.32,19850.0
2009-05-08 12:40:00,915.246,915.714,915.059,915.537,27580.0
2009-05-08 12:45:00,915.626,915.976,915.21,915.805,22970.0
2009-05-08 12:50:00,915.816,916.253,915.45,915.698,48680.0
2009-05-08 12:55:00,915.586,916.092,915.416,916.092,19260.0
2009-05-08 13:00:00,915.959,916.592,915.619,916.592,17440.0
2009-05-08 13:05:00,916.605,916.861,915.842,916.168,38920.0
2009-05-08 13:10:00,916.115,916.237,915.416,915.461,55650.0
2009-05-08 13:15:00,915.382,915.664,914.86,915.278,74050.0
2009-05-08 13:20:00,915.28,916.325,914.494,916.072,31450.0
2009-05-08 13:25:00,916.248,916.372,915.569,916.015,14770.0
2009-05-08 13:30:00,916.141,916.244,914.99,915.472,16020.0
2009-05-08 13:35:00,915.46,915.58,915.014,915.478,28440.0
2009-05-08 13:40:00,915.477,915.664,915.243,915.546,16610.0
2009-05-08 13:45:00,915.654,915.654,914.742,915.305,31980.0
2009-05-08 13:50:00,915.232,915.304,914.671,915.107,19070.0
2009-05-08 13:55:00,915.027,915.143,914.568,914.975,38810.0
2009-05-08 14:00:00,914.776,915.555,914.49,915.539,42620.0
2009-05-08 14:05:00,915.541,916.334,915.464,915.723,18860.0
2009-05-08 14:10:00,915.807,917.564,915.807,917.026,52300.0
2009-05-08 14:15:00,916.962,917.984,916.122,916.914,32910.0
2009-05-08 14:20:00,916.837,917.272,915.348,917.213,32780.0
2009-05-08 14:25:00,917.424,917.84,916.81,917.232,21700.0
2009-05-08 14:30:00,917.296,918.047,916.411,917.777,38130.0
2009-05-08 14:35:00,917.416,919.145,916.63,918.735,56040.0
2009-05-08 14:40:00,918.52,918.52,913.506,913.506,22910.0
2009-05-08 14:45:00,913.372,913.372,911.634,912.998,55840.0
2009-05-08 14:50:00,913.105,913.242,912.212,912.831,21890.0
2009-05-08 14:55:00,913.163,913.391,912.037,913.21,58490.0
2009-05-08 15:00:00,913.364,914.121,913.184,913.633,26900.0
2009-05-08 15:05:00,913.686,914.31,913.445,914.252,28110.0
2009-05-08 15:10:00,914.315,914.535,912.662,913.209,27830.0
2009-05-08 15:15:00,913.145,913.771,912.564,912.678,30880.0
2009-05-08 15:20:00,912.546,912.897,911.397,912.278,25830.0
2009-05-08 15:25:00,912.215,913.005,911.393,912.492,78020.0
2009-05-08 15:30:00,912.526,912.647,911.585,912.036,49080.0
2009-05-08 15:35:00,912.061,912.334,910.237,911.649,26060.0
2009-05-08 15:40:00,911.515,913.048,911.241,913.006,56020.0
2009-05-08 15:45:00,913.063,913.987,912.741,913.542,48150.0
2009-05-08 15:50:00,913.402,913.924,912.528,912.528,25960.0
2009-05-08 15:55:00,912.315,912.829,911.713,911.906,32920.0
2009-05-08 16:00:00,911.748,911.864,905.498,905.656,33580.0
2009-05-08 16:05:00,905.766,908.406,905.766,908.406,37430.0
2009-05-08 16:10:00,908.324,908.433,907.561,908.26,43850.0
2009-05-08 16:15:00,908.025,908.698,907.045,908.698,34170.0
2009-05-08 16:20:00,908.55,908.55,907.291,908.122,40210.0
2009-05-08 16:25:00,907.958,907.958,906.816,907.668,33340.0
2009-05-08 16:30:00,907.564,908.839,907.038,908.198,31770.0
2009-05-08 16:35:00,908.036,910.709,907.868,910.503,32010.0
2009-05-08 16:40:00,910.655,910.655,909.696,910.499,27900.0
2009-05-08 16:45:00,910.498,910.498,909.686,909.9,33160.0
2009-05-08 16:50:00,909.793,909.963,908.976,909.502,35190.0
2009-05-08 16:55:00,909.565,910.011,909.143,909.882,32420.0
2009-05-08 17:00:00,909.843,911.159,909.553,910.816,26890.0
2009-05-08 17:05:00,910.837,911.11,910.006,911.11,28140.0
2009-05-08 17:10:00,910.903,911.293,910.217,910.529,71570.0
2009-05-08 17:15:00,910.437,911.257,910.418,911.141,27130.0
2009-05-08 17:20:00,910.921,911.284,910.591,910.673,26980.0
2009-05-08 17:25:00,910.598,910.65,909.575,910.076,24440.0
2009-05-08 17:30:00,910.108,910.647,909.729,910.133,32580.0
2009-05-08 17:35:00,910.011,910.074,908.892,909.006,22920.0
2009-05-08 17:40:00,908.911,909.32,908.296,909.062,64220.0
2009-05-08 17:45:00,908.968,909.685,908.862,909.53,31060.0
2009-05-08 17:50:00,909.514,909.514,908.708,909.145,25410.0
2009-05-08 17:55:00,909.214,909.355,908.195,908.195,25770.0
2009-05-08 18:00:00,908.173,908.808,907.967,908.18,23710.0
2009-05-08 18:05:00,908.053,908.254,907.411,907.516,47640.0
2009-05-08 18:10:00,907.427,908.524,907.204,907.984,29190.0
2009-05-08 18:15:00,907.889,910.169,907.825,910.122,30980.0
2009-05-08 18:20:00,910.179,910.344,909.428,909.735,26550.0
2009-05-08 18:25:00,909.939,911.131,909.501,910.988,25310.0
2009-05-08 18:30:00,910.929,911.657,910.558,910.558,24370.0
2009-05-08 18:35:00,910.646,912.636,910.461,912.564,25880.0
2009-05-08 18:40:00,912.806,913.308,912.44,912.555,27170.0
2009-05-08 18:45:00,912.531,912.656,911.423,911.886,23120.0
2009-05-08 18:50:00,911.978,912.07,911.1,911.223,27350.0
2009-05-08 18:55:00,911.266,912.323,911.056,911.591,29980.0
2009-05-08 19:00:00,911.487,911.741,911.085,911.399,20125.0
2009-05-08 19:05:00,911.621,912.484,911.586,911.86,23770.0
2009-05-08 19:10:00,911.734,912.404,911.336,912.321,22960.0
2009-05-08 19:15:00,912.429,912.562,912.042,912.56,21880.0
2009-05-08 19:20:00,912.41,914.034,912.308,913.686,22750.0
2009-05-08 19:25:00,913.756,914.577,913.733,914.204,20353.0
2009-05-08 19:30:00,914.119,914.912,913.787,914.601,26130.0
2009-05-08 19:35:00,914.605,914.629,914.054,914.065,20820.0
2009-05-08 19:40:00,914.096,914.363,913.777,913.979,22010.0
2009-05-08 19:45:00,913.989,914.329,913.502,914.009,20820.0
2009-05-08 19:50:00,913.988,914.632,913.988,914.632,20950.0
2009-05-08 19:55:00,914.578,914.68,914.189,914.429,23349.0
2009-05-08 20:00:00,914.458,914.986,914.281,914.38,25910.0
2009-05-08 20:05:00,914.432,914.677,914.176,914.485,28390.0
2009-05-08 20:10:00,914.44,915.18,914.151,914.898,30300.0
2009-05-08 20:15:00,914.972,915.343,914.862,915.039,38520.0
2009-05-08 20:20:00,915.054,915.347,914.953,915.184,38720.0
2009-05-08 20:25:00,915.242,916.072,915.182,915.776,36540.0
2009-05-08 20:30:00,915.682,915.778,915.535,915.656,23610.0
2009-05-08 20:35:00,915.671,915.952,915.321,915.931,25970.0
2009-05-08 20:40:00,915.913,916.179,915.455,915.628,28010.0
2009-05-08 20:45:00,915.574,915.784,915.295,915.518,30450.0
2009-05-08 20:50:00,915.518,915.534,915.242,915.487,35090.0
2009-05-08 20:55:00,915.497,915.687,915.036,915.074,29300.0
2009-05-08 21:00:00,914.906,914.964,914.626,914.772,25130.0
2009-05-08 21:05:00,914.724,914.868,914.009,914.009,22470.0
2009-05-08 21:10:00,913.707,913.966,913.553,913.588,32330.0
2009-05-08 21:15:00,913.585,913.723,913.291,913.688,22200.0
2009-05-08 21:20:00,913.635,914.502,913.635,914.344,26140.0
2009-05-08 21:25:00,914.381,914.501,913.931,914.076,23300.0
2009-05-08 21:30:00,914.097,914.424,913.974,914.101,22270.0
2009-05-08 21:35:00,914.158,914.215,913.928,914.2,16260.0
2009-05-08 21:40:00,914.155,914.888,914.155,914.567,21850.0
2009-05-08 21:45:00,914.648,915.142,914.523,915.09,20450.0
2009-05-08 21:50:00,915.044,915.291,914.461,914.646,24237.0
2009-05-08 21:55:00,914.763,914.763,914.282,914.761,21820.0
2009-05-08 22:00:00,914.72,915.31,914.72,915.31,25270.0
2009-05-08 22:05:00,915.312,915.397,914.748,915.073,19810.0
2009-05-08 22:10:00,915.01,915.01,914.677,914.788,15500.0
2009-05-08 22:15:00,914.833,914.928,914.517,914.598,16670.0
2009-05-08 22:20:00,914.534,914.713,914.514,914.675,18530.0
2009-05-08 22:25:00,914.61,915.01,914.485,915.01,17450.0
2009-05-08 22:30:00,915.098,915.201,914.915,915.067,21300.0
2009-05-08 22:35:00,915.032,915.262,914.881,914.91,16120.0
2009-05-08 22:40:00,914.97,915.143,914.721,915.008,19790.0
2009-05-08 22:45:00,915.097,915.571,914.894,915.463,19610.0
2009-05-08 22:50:00,915.414,915.799,915.414,915.732,26320.0
2009-05-08 22:55:00,915.678,915.82,915.597,915.82,13930.0
2009-05-10 23:00:00,915.847,916.319,915.797,916.137,10470.0
2009-05-10 23:05:00,916.087,916.236,915.972,915.972,18170.0
2009-05-10 23:10:00,915.879,915.879,915.751,915.87,2740.0
2009-05-10 23:15:00,915.796,915.885,915.783,915.795,5720.0
2009-05-10 23:20:00,915.85,915.893,915.695,915.793,15610.0
2009-05-10 23:25:00,915.831,915.936,915.767,915.791,7960.0
2009-05-10 23:30:00,915.844,916.022,915.741,915.823,8430.0
2009-05-10 23:35:00,915.88,915.88,915.748,915.803,10560.0
2009-05-10 23:40:00,915.786,915.934,915.722,915.916,9480.0
2009-05-10 23:45:00,915.852,915.87,915.713,915.771,16370.0
2009-05-10 23:50:00,915.796,915.871,915.748,915.834,8990.0
2009-05-10 23:55:00,915.759,915.917,915.707,915.707,8060.0
2009-05-11 00:00:00,915.442,916.026,915.182,915.534,19830.0
2009-05-11 00:05:00,915.407,915.574,913.952,913.952,20940.0
2009-05-11 00:10:00,913.942,914.913,913.703,914.913,22940.0
2009-05-11 00:15:00,914.755,915.699,914.601,915.46,17090.0
2009-05-11 00:20:00,915.587,916.412,915.587,916.062,21770.0
2009-05-11 00:25:00,916.011,916.287,915.689,915.773,20430.0
2009-05-11 00:30:00,915.791,915.964,915.119,915.157,18480.0
2009-05-11 00:35:00,915.399,915.898,915.297,915.756,18583.0
2009-05-11 00:40:00,915.674,915.81,915.288,915.54,16880.0
2009-05-11 00:45:00,915.536,915.536,914.875,915.434,20564.0
2009-05-11 00:50:00,915.355,915.74,915.092,915.59,19553.0
2009-05-11 00:55:00,915.476,915.558,915.269,915.412,14350.0
2009-05-11 01:00:00,915.328,915.72,915.258,915.685,14457.0
2009-05-11 01:05:00,915.636,915.709,915.385,915.548,17317.0
2009-05-11 01:10:00,915.413,915.609,915.194,915.205,16580.0
2009-05-11 01:15:00,915.289,915.332,913.616,914.196,17665.0
2009-05-11 01:20:00,914.239,914.523,914.04,914.19,21348.0
2009-05-11 01:25:00,914.3,914.593,914.028,914.159,14670.0
2009-05-11 01:30:00,914.245,914.603,914.233,914.445,23877.0
2009-05-11 01:35:00,914.542,915.028,914.347,914.871,19137.0
2009-05-11 01:40:00,914.973,915.613,914.973,915.613,23560.0
2009-05-11 01:45:00,915.51,915.609,915.074,915.56,16878.0
2009-05-11 01:50:00,915.552,915.993,915.43,915.853,21990.0
2009-05-11 01:55:00,915.974,917.161,915.764,917.161,18120.0
2009-05-11 02:00:00,917.31,917.39,916.299,916.31,20140.0
2009-05-11 02:05:00,916.218,916.827,915.938,916.694,23120.0
2009-05-11 02:10:00,916.609,916.837,916.172,916.283,18980.0
2009-05-11 02:15:00,916.375,916.512,915.52,915.911,31020.0
2009-05-11 02:20:00,915.708,915.928,915.063,915.673,28250.0
2009-05-11 02:25:00,915.671,915.83,914.888,914.888,22760.0
2009-05-11 02:30:00,914.934,915.286,914.7,915.053,24500.0
2009-05-11 02:35:00,914.986,915.339,914.851,915.111,27760.0
2009-05-11 02:40:00,915.053,915.399,914.412,914.412,25010.0
2009-05-11 02:45:00,914.47,915.017,914.168,914.514,29800.0
2009-05-11 02:50:00,914.488,914.908,914.216,914.717,18310.0
2009-05-11 02:55:00,914.78,915.217,914.353,914.889,17340.0
2009-05-11 03:00:00,914.951,914.978,914.322,914.866,27680.0
2009-05-11 03:05:00,914.948,915.442,914.553,915.437,25980.0
2009-05-11 03:10:00,915.405,915.479,914.803,914.91,30240.0
2009-05-11 03:15:00,914.837,915.208,914.085,914.505,27910.0
2009-05-11 03:20:00,914.474,914.847,914.088,914.487,26670.0
2009-05-11 03:25:00,914.408,914.845,914.167,914.712,30670.0
2009-05-11 03:30:00,914.736,914.983,914.322,914.944,30020.0
2009-05-11 03:35:00,914.853,915.053,914.586,914.862,24960.0
2009-05-11 03:40:00,914.824,914.948,914.224,914.457,23500.0
2009-05-11 03:45:00,914.543,914.745,913.357,913.544,30490.0
2009-05-11 03:50:00,913.578,913.972,913.109,913.639,27750.0
2009-05-11 03:55:00,913.725,913.772,912.63,912.971,26970.0
2009-05-11 04:00:00,912.904,913.133,912.504,912.956,22130.0
2009-05-11 04:05:00,913.053,913.967,912.552,913.748,17530.0
2009-05-11 04:10:00,913.724,914.071,913.416,913.603,24110.0
2009-05-11 04:15:00,913.769,914.039,913.266,913.918,17710.0
2009-05-11 04:20:00,913.853,913.959,913.383,913.959,22100.0
2009-05-11 04:25:00,913.864,914.106,913.53,913.725,25480.0
2009-05-11 04:30:00,913.592,914.026,913.388,913.694,21390.0
2009-05-11 04:35:00,913.704,913.955,913.307,913.737,22470.0
2009-05-11 04:40:00,913.657,913.905,912.972,913.29,19830.0
2009-05-11 04:45:00,913.69,913.919,913.404,913.404,23850.0
2009-05-11 04:50:00,913.357,913.641,913.192,913.444,26470.0
2009-05-11 04:55:00,913.519,913.769,912.964,913.59,25550.0
2009-05-11 05:00:00,913.462,913.771,913.016,913.771,18920.0
2009-05-11 05:05:00,913.828,914.185,913.227,913.973,22515.0
2009-05-11 05:10:00,913.984,914.259,913.586,914.259,18950.0
2009-05-11 05:15:00,914.174,914.453,913.733,914.453,16400.0
2009-05-11 05:20:00,914.483,915.665,913.881,915.319,16780.0
2009-05-11 05:25:00,915.49,915.528,914.781,914.948,17210.0
2009-05-11 05:30:00,914.978,915.372,914.51,915.013,19150.0
2009-05-11 05:35:00,915.107,915.157,914.777,914.943,18190.0
2009-05-11 05:40:00,914.933,915.08,914.491,914.951,16410.0
2009-05-11 05:45:00,914.959,915.268,914.403,915.042,18850.0
2009-05-11 05:50:00,914.952,915.27,914.636,915.081,20420.0
2009-05-11 05:55:00,915.141,915.141,914.375,915.053,19950.0
2009-05-11 06:00:00,915.069,915.303,914.501,915.303,22590.0
2009-05-11 06:05:00,915.204,915.476,914.885,915.342,21410.0
2009-05-11 06:10:00,915.1,915.272,914.68,915.22,21700.0
2009-05-11 06:15:00,915.235,915.426,914.649,915.26,22200.0
2009-05-11 06:20:00,915.392,915.417,914.89,915.091,17620.0
2009-05-11 06:25:00,915.054,915.139,914.468,915.082,26100.0
2009-05-11 06:30:00,915.024,915.343,914.692,915.0,21090.0
2009-05-11 06:35:00,915.069,915.455,914.635,915.073,24480.0
2009-05-11 06:40:00,915.006,915.3,914.727,914.938,19940.0
2009-05-11 06:45:00,914.86,915.054,914.517,914.717,31830.0
2009-05-11 06:50:00,914.866,915.013,914.511,914.918,22450.0
2009-05-11 06:55:00,915.052,915.467,914.864,915.077,25130.0
2009-05-11 07:00:00,915.121,915.299,914.649,914.9,21250.0
2009-05-11 07:05:00,915.014,915.162,914.314,915.117,24780.0
2009-05-11 07:10:00,914.916,915.181,914.496,914.96,25980.0
2009-05-11 07:15:00,914.946,915.727,914.567,915.727,23730.0
2009-05-11 07:20:00,915.758,916.06,915.235,915.828,22200.0
2009-05-11 07:25:00,915.925,916.173,915.355,915.787,19680.0
2009-05-11 07:30:00,915.795,916.049,915.471,915.989,30020.0
2009-05-11 07:35:00,915.834,916.596,915.599,916.46,35620.0
2009-05-11 07:40:00,916.529,917.049,916.218,916.877,29240.0
2009-05-11 07:45:00,916.842,917.222,916.457,917.023,25480.0
2009-05-11 07:50:00,916.995,917.223,916.541,916.92,21830.0
2009-05-11 07:55:00,916.909,916.909,916.229,916.392,22510.0
2009-05-11 08:00:00,916.27,916.595,915.623,916.029,19880.0
2009-05-11 08:05:00,916.217,916.496,915.786,916.187,15330.0
2009-05-11 08:10:00,916.188,916.353,915.721,916.176,17630.0
2009-05-11 08:15:00,916.241,916.763,916.044,916.463,17150.0
2009-05-11 08:20:00,916.292,916.776,916.258,916.544,18900.0
2009-05-11 08:25:00,916.714,916.951,916.059,916.519,22790.0
2009-05-11 08:30:00,916.617,916.826,916.179,916.425,17250.0
2009-05-11 08:35:00,916.4,916.598,915.805,916.06,16840.0
2009-05-11 08:40:00,916.068,916.225,915.676,915.684,18200.0
2009-05-11 08:45:00,915.72,915.87,915.033,915.198,20480.0
2009-05-11 08:50:00,915.059,915.673,914.904,915.493,19610.0
2009-05-11 08:55:00,915.563,915.728,915.142,915.413,17330.0
2009-05-11 09:00:00,915.335,915.335,914.481,915.026,29890.0
2009-05-11 09:05:00,914.947,915.162,914.127,914.516,25480.0
2009-05-11 09:10:00,914.507,914.977,914.242,914.921,27800.0
2009-05-11 09:15:00,915.009,915.092,914.099,914.746,29390.0
2009-05-11 09:20:00,914.641,914.942,914.404,914.588,27720.0
2009-05-11 09:25:00,914.543,914.634,913.884,914.517,23040.0
2009-05-11 09:30:00,914.515,914.549,914.014,914.406,22780.0
2009-05-11 09:35:00,914.511,914.921,914.256,914.31,25280.0
2009-05-11 09:40:00,914.139,914.219,913.515,913.849,26800.0
2009-05-11 09:45:00,913.839,914.036,913.391,913.752,26230.0
2009-05-11 09:50:00,913.626,914.05,913.14,913.863,46310.0
2009-05-11 09:55:00,913.848,914.21,913.538,913.888,20300.0
2009-05-11 10:00:00,913.862,914.302,913.587,914.176,25750.0
2009-05-11 10:05:00,914.32,915.017,914.249,914.702,27550.0
2009-05-11 10:10:00,914.553,915.406,914.08,914.902,28310.0
2009-05-11 10:15:00,914.888,915.209,913.809,914.862,60320.0
2009-05-11 10:20:00,914.726,915.085,914.246,915.085,23090.0
2009-05-11 10:25:00,915.122,915.164,914.636,914.846,29290.0
2009-05-11 10:30:00,914.831,914.894,913.978,914.237,24640.0
2009-05-11 10:35:00,914.241,914.485,913.717,914.309,29400.0
2009-05-11 10:40:00,914.261,914.497,913.237,913.871,27380.0
2009-05-11 10:45:00,913.962,914.156,913.768,913.922,67970.0
2009-05-11 10:50:00,913.959,913.959,913.145,913.145,29360.0
2009-05-11 10:55:00,913.285,913.737,912.996,913.638,25420.0
2009-05-11 11:00:00,913.509,913.753,913.056,913.381,23950.0
2009-05-11 11:05:00,913.375,913.558,912.918,913.194,28070.0
2009-05-11 11:10:00,913.3,913.7,912.913,913.649,24510.0
2009-05-11 11:15:00,913.562,913.683,913.031,913.417,20460.0
2009-05-11 11:20:00,913.221,913.612,912.931,913.159,23830.0
2009-05-11 11:25:00,913.395,913.659,913.034,913.31,22180.0
2009-05-11 11:30:00,913.314,913.314,912.089,912.089,24200.0
2009-05-11 11:35:00,912.164,912.553,911.785,912.219,30900.0
2009-05-11 11:40:00,912.096,912.096,910.755,911.68,25870.0
2009-05-11 11:45:00,911.827,911.846,910.88,911.805,25870.0
2009-05-11 11:50:00,911.649,911.995,911.301,911.995,27850.0
2009-05-11 11:55:00,912.158,912.523,911.96,912.172,27430.0
2009-05-11 12:00:00,912.16,912.566,911.743,912.189,17750.0
2009-05-11 12:05:00,912.381,912.722,912.171,912.486,17020.0
2009-05-11 12:10:00,912.457,912.976,912.145,912.924,32230.0
2009-05-11 12:15:00,913.011,913.176,912.451,912.92,36280.0
2009-05-11 12:20:00,912.996,913.019,912.423,912.578,18630.0
2009-05-11 12:25:00,912.622,913.051,912.115,912.852,31130.0
2009-05-11 12:30:00,912.655,913.521,912.009,912.892,46780.0
2009-05-11 12:35:00,913.043,913.252,912.801,912.89,18480.0
2009-05-11 12:40:00,912.818,912.953,912.304,912.831,20320.0
2009-05-11 12:45:00,912.765,913.587,911.867,913.479,17780.0
2009-05-11 12:50:00,913.442,913.53,912.838,913.236,17910.0
2009-05-11 12:55:00,913.396,913.423,912.625,912.705,17100.0
2009-05-11 13:00:00,912.562,913.068,912.224,912.832,49160.0
2009-05-11 13:05:00,912.799,913.039,912.285,912.448,16620.0
2009-05-11 13:10:00,912.416,912.683,911.826,912.233,46090.0
2009-05-11 13:15:00,912.254,912.294,911.508,911.705,20610.0
2009-05-11 13:20:00,911.747,911.751,910.82,910.87,46390.0
2009-05-11 13:25:00,910.773,911.008,909.553,910.122,31760.0
2009-05-11 13:30:00,910.105,910.893,909.946,910.592,20750.0
2009-05-11 13:35:00,910.604,912.051,910.599,911.74,27400.0
2009-05-11 13:40:00,911.68,911.977,910.544,911.409,24960.0
2009-05-11 13:45:00,911.503,911.746,910.349,911.478,46660.0
2009-05-11 13:50:00,911.27,911.802,910.677,911.572,19330.0
2009-05-11 13:55:00,911.662,911.893,911.065,911.287,34080.0
2009-05-11 14:00:00,911.329,911.761,910.713,911.003,38520.0
2009-05-11 14:05:00,911.075,911.539,910.613,911.251,17610.0
2009-05-11 14:10:00,911.11,911.231,910.091,910.436,29470.0
2009-05-11 14:15:00,910.324,910.672,909.884,909.929,16570.0
2009-05-11 14:20:00,910.182,910.808,909.054,909.054,28880.0
2009-05-11 14:25:00,909.005,910.053,908.818,910.053,18070.0
2009-05-11 14:30:00,909.922,910.193,909.522,910.087,15510.0
2009-05-11 14:35:00,910.455,911.308,910.455,910.773,31480.0
2009-05-11 14:40:00,910.791,911.958,910.512,911.93,67610.0
2009-05-11 14:45:00,911.986,912.107,911.043,911.416,51170.0
2009-05-11 14:50:00,911.415,911.644,911.231,911.342,34080.0
2009-05-11 14:55:00,911.344,911.344,910.518,911.031,16200.0
2009-05-11 15:00:00,911.014,911.439,910.795,911.29,18910.0
2009-05-11 15:05:00,911.245,911.779,910.862,911.73,48560.0
2009-05-11 15:10:00,911.663,912.524,911.535,912.473,21940.0
2009-05-11 15:15:00,912.35,912.79,911.869,912.79,23570.0
2009-05-11 15:20:00,912.87,913.023,912.158,912.32,16650.0
2009-05-11 15:25:00,912.337,912.51,911.494,911.566,89730.0
2009-05-11 15:30:00,911.426,911.581,910.654,911.303,41670.0
2009-05-11 15:35:00,911.297,912.956,910.99,912.8,33920.0
2009-05-11 15:40:00,912.658,914.43,912.075,913.85,30180.0
2009-05-11 15:45:00,913.783,914.022,912.853,913.264,63560.0
2009-05-11 15:50:00,913.094,913.094,912.08,912.142,19150.0
2009-05-11 15:55:00,912.124,912.572,911.917,912.02,41870.0
2009-05-11 16:00:00,911.962,913.756,911.586,913.137,18530.0
2009-05-11 16:05:00,913.136,913.439,912.492,912.864,52450.0
2009-05-11 16:10:00,912.771,915.228,912.393,913.728,16820.0
2009-05-11 16:15:00,913.63,914.862,912.883,913.721,43630.0
2009-05-11 16:20:00,913.546,913.922,913.371,913.814,19730.0
2009-05-11 16:25:00,913.82,914.43,913.811,913.957,26450.0
2009-05-11 16:30:00,913.941,914.023,913.236,913.849,48150.0
2009-05-11 16:35:00,913.756,914.051,913.575,913.73,17460.0
2009-05-11 16:40:00,914.017,914.091,912.542,912.542,40870.0
2009-05-11 16:45:00,912.523,913.781,912.094,912.286,35240.0
2009-05-11 16:50:00,912.389,914.176,912.389,914.091,17410.0
2009-05-11 16:55:00,914.394,914.796,913.544,913.815,17070.0
2009-05-11 17:00:00,913.67,913.987,913.2,913.312,28520.0
2009-05-11 17:05:00,913.218,913.65,912.671,913.466,55640.0
2009-05-11 17:10:00,913.388,913.576,912.465,912.719,26590.0
2009-05-11 17:15:00,912.743,913.001,912.295,912.584,26780.0
2009-05-11 17:20:00,912.552,913.716,912.258,913.307,46060.0
2009-05-11 17:25:00,913.351,913.704,912.827,913.521,27550.0
2009-05-11 17:30:00,913.383,913.613,912.913,912.927,23080.0
2009-05-11 17:35:00,912.963,913.001,912.236,912.78,67240.0
2009-05-11 17:40:00,912.828,913.743,912.539,913.644,42950.0
2009-05-11 17:45:00,913.795,913.902,912.768,912.768,72190.0
2009-05-11 17:50:00,912.666,913.158,912.373,912.716,76750.0
2009-05-11 17:55:00,912.76,912.794,912.018,912.624,26510.0
2009-05-11 18:00:00,912.59,912.59,911.761,912.085,40000.0
2009-05-11 18:05:00,912.094,912.262,910.694,910.97,43060.0
2009-05-11 18:10:00,911.007,911.022,910.502,910.805,21800.0
2009-05-11 18:15:00,910.733,911.607,910.601,911.607,31270.0
2009-05-11 18:20:00,911.495,911.647,910.879,911.064,60250.0
2009-05-11 18:25:00,911.097,911.509,910.985,911.374,67980.0
2009-05-11 18:30:00,911.294,912.328,911.084,912.328,53940.0
2009-05-11 18:35:00,912.294,912.378,911.776,912.267,24640.0
2009-05-11 18:40:00,912.299,912.555,911.908,912.307,47480.0
2009-05-11 18:45:00,912.334,912.381,911.639,911.734,44710.0
2009-05-11 18:50:00,911.803,912.063,911.165,911.824,19160.0
2009-05-11 18:55:00,911.953,912.74,911.8,912.74,21050.0
2009-05-11 19:00:00,912.541,912.625,911.579,911.761,87160.0
2009-05-11 19:05:00,911.946,912.315,910.8,911.048,19560.0
2009-05-11 19:10:00,911.116,912.163,911.046,911.326,53440.0
2009-05-11 19:15:00,911.283,912.115,910.983,911.959,21340.0
2009-05-11 19:20:00,911.873,911.988,911.496,911.884,62130.0
2009-05-11 19:25:00,911.972,913.262,911.972,912.574,17310.0
2009-05-11 19:30:00,912.578,912.899,912.1,912.703,20680.0
2009-05-11 19:35:00,912.72,913.013,912.544,912.793,97930.0
2009-05-11 19:40:00,912.609,912.682,911.931,912.196,24290.0
2009-05-11 19:45:00,912.263,912.516,912.03,912.353,19550.0
2009-05-11 19:50:00,912.347,912.481,911.856,912.481,57370.0
2009-05-11 19:55:00,912.513,912.727,911.866,912.003,19340.0
2009-05-11 20:00:00,911.953,912.15,911.735,912.149,19840.0
2009-05-11 20:05:00,912.306,912.94,912.306,912.896,21220.0
2009-05-11 20:10:00,912.943,913.168,912.78,912.969,24980.0
2009-05-11 20:15:00,913.018,913.325,912.888,913.081,24110.0
2009-05-11 20:20:00,913.088,913.67,912.967,913.512,23770.0
2009-05-11 20:25:00,913.495,913.827,913.333,913.499,21160.0
2009-05-11 20:30:00,913.401,913.494,913.145,913.314,21720.0
2009-05-11 20:35:00,913.436,913.685,913.176,913.52,24210.0
2009-05-11 20:40:00,913.63,913.863,913.348,913.348,24640.0
2009-05-11 20:45:00,913.329,913.908,913.227,913.685,18910.0
2009-05-11 20:50:00,913.579,913.826,913.361,913.361,19520.0
2009-05-11 20:55:00,913.282,913.53,913.148,913.169,23300.0
2009-05-11 21:00:00,913.259,913.291,912.902,913.07,21740.0
2009-05-11 21:05:00,913.053,913.138,912.948,912.948,17380.0
2009-05-11 21:10:00,912.959,913.369,912.934,912.951,24020.0
2009-05-11 21:15:00,913.005,913.249,913.005,913.115,20910.0
2009-05-11 21:20:00,913.047,913.452,912.997,913.304,21030.0
2009-05-11 21:25:00,913.289,913.357,913.113,913.171,23420.0
2009-05-11 21:30:00,913.144,913.215,912.942,912.99,22100.0
2009-05-11 21:35:00,913.04,913.305,912.943,913.031,21520.0
2009-05-11 21:40:00,912.974,913.244,912.949,913.121,20690.0
2009-05-11 21:45:00,913.134,913.134,912.781,912.942,19240.0
2009-05-11 21:50:00,912.969,913.05,912.513,912.577,25070.0
2009-05-11 21:55:00,912.561,912.786,912.387,912.665,21810.0
2009-05-11 22:00:00,912.649,912.731,912.384,912.497,21150.0
2009-05-11 22:05:00,912.497,912.674,912.289,912.569,22760.0
2009-05-11 22:10:00,912.488,912.846,912.488,912.699,23180.0
2009-05-11 22:15:00,912.749,913.087,912.583,913.018,20930.0
2009-05-11 22:20:00,913.031,913.031,912.526,912.619,20610.0
2009-05-11 22:25:00,912.661,912.671,912.428,912.515,17290.0
2009-05-11 22:30:00,912.566,912.566,912.321,912.474,18250.0
2009-05-11 22:35:00,912.543,912.622,912.421,912.496,16840.0
2009-05-11 22:40:00,912.404,912.8,912.147,912.226,24260.0
2009-05-11 22:45:00,912.317,912.783,912.255,912.593,16940.0
2009-05-11 22:50:00,912.655,912.853,912.626,912.711,22840.0
2009-05-11 22:55:00,912.762,912.794,912.527,912.586,17110.0
2009-05-11 23:00:00,912.747,912.83,912.447,912.447,21960.0
2009-05-11 23:05:00,912.527,912.952,912.398,912.924,29730.0
2009-05-11 23:10:00,912.933,913.232,912.739,912.905,26970.0
2009-05-11 23:15:00,912.793,912.99,912.502,912.548,11120.0
2009-05-11 23:20:00,912.488,912.488,912.323,912.352,8120.0
2009-05-11 23:25:00,912.325,912.732,912.325,912.659,8100.0
2009-05-11 23:30:00,912.503,913.014,912.302,912.716,21800.0
2009-05-11 23:40:00,912.509,912.638,912.322,912.617,6830.0
2009-05-11 23:45:00,912.873,913.2,912.571,912.571,16280.0
2009-05-11 23:50:00,912.461,912.461,912.308,912.397,8450.0
2009-05-11 23:55:00,912.397,913.24,912.314,913.1,9880.0
2009-05-12 00:00:00,912.252,912.771,912.22,912.661,17130.0
2009-05-12 00:05:00,912.579,913.139,911.745,912.119,17470.0
2009-05-12 00:10:00,911.945,912.447,911.462,912.202,19210.0
2009-05-12 00:15:00,912.375,912.761,912.219,912.696,19530.0
2009-05-12 00:20:00,912.771,912.831,912.355,912.831,16890.0
2009-05-12 00:25:00,912.823,912.853,912.355,912.38,17200.0
2009-05-12 00:30:00,912.464,912.787,912.273,912.583,19420.0
2009-05-12 00:35:00,912.611,912.94,912.42,912.486,18140.0
2009-05-12 00:40:00,912.446,913.006,912.288,912.529,18225.0
2009-05-12 00:45:00,912.563,912.855,912.299,912.558,15000.0
2009-05-12 00:50:00,912.343,912.533,912.104,912.157,20047.0
2009-05-12 00:55:00,912.325,912.444,912.119,912.315,11310.0
2009-05-12 01:00:00,912.124,912.376,911.944,912.172,17276.0
2009-05-12 01:05:00,912.395,912.497,912.011,912.061,17198.0
2009-05-12 01:10:00,911.885,912.429,911.839,912.29,14209.0
2009-05-12 01:15:00,912.3,912.552,911.985,912.497,9695.0
2009-05-12 01:20:00,912.37,912.637,912.217,912.289,10513.0
2009-05-12 01:25:00,912.522,912.744,912.267,912.49,13209.0
2009-05-12 01:30:00,912.406,912.836,912.148,912.502,16556.0
2009-05-12 01:35:00,912.432,912.526,912.085,912.117,5767.0
2009-05-12 01:40:00,912.311,912.976,912.08,912.816,15979.0
2009-05-12 01:45:00,912.735,912.767,912.256,912.52,17409.0
2009-05-12 01:50:00,912.45,913.048,912.302,912.364,18897.0
2009-05-12 01:55:00,912.57,912.99,912.453,912.86,15935.0
2009-05-12 02:00:00,913.05,913.489,912.595,912.957,20840.0
2009-05-12 02:05:00,912.839,913.829,912.839,913.747,24130.0
2009-05-12 02:10:00,913.568,913.706,912.435,912.91,25008.0
2009-05-12 02:15:00,912.807,913.007,912.493,912.863,30460.0
2009-05-12 02:20:00,912.887,913.138,912.408,913.138,28080.0
2009-05-12 02:25:00,913.232,913.538,912.931,913.521,23610.0
2009-05-12 02:30:00,913.48,913.48,912.74,913.351,17960.0
2009-05-12 02:35:00,913.326,913.38,912.876,913.258,14370.0
2009-05-12 02:40:00,913.217,913.434,912.842,913.266,21673.0
2009-05-12 02:45:00,913.344,913.569,913.052,913.26,26960.0
2009-05-12 02:50:00,913.281,913.37,912.711,913.158,21500.0
2009-05-12 02:55:00,913.083,913.183,912.473,912.716,21420.0
2009-05-12 03:00:00,912.702,912.754,912.264,912.264,25960.0
2009-05-12 03:05:00,912.109,912.543,911.41,912.039,30720.0
2009-05-12 03:10:00,911.961,912.267,911.622,911.96,22470.0
2009-05-12 03:15:00,911.977,912.312,911.52,912.312,24620.0
2009-05-12 03:20:00,912.165,912.303,911.398,911.496,26720.0
2009-05-12 03:25:00,911.43,912.03,911.43,911.723,28510.0
2009-05-12 03:30:00,911.657,911.973,911.415,911.973,25690.0
2009-05-12 03:35:00,912.035,912.248,911.754,911.944,26420.0
2009-05-12 03:40:00,911.838,912.261,911.653,912.212,26610.0
2009-05-12 03:45:00,912.106,912.216,911.656,912.048,28090.0
2009-05-12 03:50:00,911.966,912.431,911.805,912.336,25760.0
2009-05-12 03:55:00,912.403,912.794,912.205,912.632,25210.0
2009-05-12 04:00:00,912.48,912.635,912.068,912.086,26750.0
2009-05-12 04:05:00,912.331,912.5,911.982,912.254,25570.0
2009-05-12 04:10:00,912.093,912.566,911.887,912.432,19970.0
2009-05-12 04:15:00,912.462,912.718,911.878,912.423,24450.0
2009-05-12 04:20:00,912.278,912.404,911.941,912.204,25830.0
2009-05-12 04:25:00,912.233,912.642,912.073,912.48,32290.0
2009-05-12 04:30:00,912.36,912.695,912.135,912.638,22530.0
2009-05-12 04:35:00,912.534,912.91,912.247,912.724,24730.0
2009-05-12 04:40:00,912.686,912.979,912.362,912.962,18370.0
2009-05-12 04:45:00,913.038,913.259,912.701,913.064,29050.0
2009-05-12 04:50:00,912.995,913.434,912.718,913.115,28920.0
2009-05-12 04:55:00,913.065,913.257,912.704,912.736,26420.0
2009-05-12 05:00:00,912.67,912.839,912.33,912.746,27420.0
2009-05-12 05:05:00,912.727,912.874,912.231,912.463,26420.0
2009-05-12 05:10:00,912.345,912.82,912.112,912.623,25340.0
2009-05-12 05:15:00,912.673,912.847,912.463,912.759,29530.0
2009-05-12 05:20:00,912.79,913.774,912.614,913.774,26100.0
2009-05-12 05:25:00,913.609,913.775,913.17,913.624,29380.0
2009-05-12 05:30:00,913.463,913.784,913.285,913.285,27960.0
2009-05-12 05:35:00,913.329,913.487,912.732,913.152,25220.0
2009-05-12 05:40:00,912.989,913.177,912.23,912.766,26780.0
2009-05-12 05:45:00,912.834,913.118,912.426,912.503,37100.0
2009-05-12 05:50:00,912.609,912.806,912.306,912.665,23860.0
2009-05-12 05:55:00,912.731,912.776,912.133,912.492,30080.0
2009-05-12 06:00:00,912.665,913.07,912.266,912.691,29540.0
2009-05-12 06:05:00,912.786,912.895,912.219,912.685,26850.0
2009-05-12 06:10:00,912.583,912.93,911.873,912.267,27120.0
2009-05-12 06:15:00,912.534,912.709,911.799,912.392,27930.0
2009-05-12 06:20:00,912.432,912.694,912.122,912.321,27190.0
2009-05-12 06:25:00,912.255,912.616,911.928,912.443,28690.0
2009-05-12 06:30:00,912.474,912.59,912.028,912.454,27130.0
2009-05-12 06:35:00,912.389,912.726,912.238,912.481,28880.0
2009-05-12 06:40:00,912.395,912.56,911.701,911.701,23840.0
2009-05-12 06:45:00,911.681,912.144,911.539,911.938,27750.0
2009-05-12 06:50:00,911.831,912.186,911.651,912.037,27370.0
2009-05-12 06:55:00,912.271,912.397,911.599,912.03,26230.0
2009-05-12 07:00:00,911.909,912.287,911.462,911.689,25950.0
2009-05-12 07:05:00,911.799,912.088,911.343,911.795,23490.0
2009-05-12 07:10:00,911.565,912.103,911.469,911.897,22990.0
2009-05-12 07:15:00,912.008,912.214,911.582,912.141,23490.0
2009-05-12 07:20:00,911.86,912.466,911.736,912.425,25690.0
2009-05-12 07:25:00,912.231,912.675,912.158,912.37,22670.0
2009-05-12 07:30:00,912.397,912.566,911.879,912.157,20350.0
2009-05-12 07:35:00,912.318,912.403,911.879,912.403,24700.0
2009-05-12 07:40:00,912.21,912.628,911.825,912.358,20810.0
2009-05-12 07:45:00,912.311,912.637,912.028,912.357,26300.0
2009-05-12 07:50:00,912.325,912.894,911.936,912.535,22260.0
2009-05-12 07:55:00,912.401,912.656,912.031,912.586,20660.0
2009-05-12 08:00:00,912.495,913.144,912.285,913.125,21220.0
2009-05-12 08:05:00,913.157,913.782,912.976,913.359,56060.0
2009-05-12 08:10:00,913.341,913.473,913.037,913.278,18200.0
2009-05-12 08:15:00,913.306,913.399,912.688,913.052,23074.0
2009-05-12 08:20:00,913.162,913.162,912.263,912.651,89500.0
2009-05-12 08:25:00,912.752,913.22,912.416,912.871,21310.0
2009-05-12 08:30:00,912.653,912.826,911.909,912.203,22100.0
2009-05-12 08:35:00,912.351,912.928,911.972,912.898,57510.0
2009-05-12 08:40:00,912.853,913.065,912.536,913.047,21690.0
2009-05-12 08:45:00,913.056,913.252,912.578,912.934,51320.0
2009-05-12 08:50:00,912.839,912.883,912.239,912.531,20740.0
2009-05-12 08:55:00,912.603,912.855,912.275,912.644,80256.0
2009-05-12 09:00:00,912.632,912.632,911.999,912.401,23120.0
2009-05-12 09:05:00,912.376,912.682,912.093,912.612,23210.0
2009-05-12 09:10:00,912.587,913.395,912.441,913.395,51980.0
2009-05-12 09:15:00,913.422,914.309,913.388,913.897,49360.0
2009-05-12 09:20:00,913.738,914.011,913.523,913.966,29570.0
2009-05-12 09:25:00,914.055,914.163,913.701,913.841,64180.0
2009-05-12 09:30:00,913.843,914.018,913.462,913.618,75170.0
2009-05-12 09:35:00,913.63,914.02,913.131,914.02,70060.0
2009-05-12 09:40:00,914.018,915.381,913.596,915.381,39610.0
2009-05-12 09:45:00,915.485,916.314,915.463,915.463,24990.0
2009-05-12 09:50:00,915.338,915.587,914.302,914.75,44130.0
2009-05-12 09:55:00,914.805,915.645,914.662,915.599,41940.0
2009-05-12 10:00:00,915.645,916.388,915.316,916.388,24710.0
2009-05-12 10:05:00,916.399,918.14,916.399,917.187,72120.0
2009-05-12 10:10:00,917.318,918.18,916.949,918.18,67470.0
2009-05-12 10:15:00,918.034,918.161,917.584,917.95,38060.0
2009-05-12 10:20:00,917.904,918.504,917.649,917.734,63970.0
2009-05-12 10:25:00,917.644,918.041,917.231,917.724,20450.0
2009-05-12 10:30:00,917.753,917.813,917.31,917.742,24510.0
2009-05-12 10:35:00,917.683,917.749,917.006,917.346,45350.0
2009-05-12 10:40:00,917.236,917.401,916.687,916.975,24060.0
2009-05-12 10:45:00,917.042,917.378,916.529,916.949,26060.0
2009-05-12 10:50:00,917.035,917.362,916.841,917.239,48380.0
2009-05-12 10:55:00,917.222,917.434,916.788,916.788,25150.0
2009-05-12 11:00:00,916.909,917.47,916.622,917.174,21870.0
2009-05-12 11:05:00,917.097,917.71,916.959,917.624,25280.0
2009-05-12 11:10:00,917.625,918.625,917.285,918.625,42780.0
2009-05-12 11:15:00,918.751,918.862,918.321,918.725,52480.0
2009-05-12 11:20:00,918.555,918.627,918.249,918.271,24090.0
2009-05-12 11:25:00,918.4,918.462,917.679,918.377,68660.0
2009-05-12 11:30:00,918.527,919.185,917.84,919.107,36300.0
2009-05-12 11:35:00,919.096,919.282,918.817,918.877,30960.0
2009-05-12 11:40:00,918.838,918.844,918.004,918.356,66230.0
2009-05-12 11:45:00,918.368,918.431,917.851,918.377,25470.0
2009-05-12 11:50:00,918.424,918.761,918.295,918.506,71890.0
2009-05-12 11:55:00,918.407,918.584,917.728,918.308,24080.0
2009-05-12 12:00:00,918.156,918.571,917.987,918.336,43050.0
2009-05-12 12:05:00,918.37,918.595,918.336,918.437,20320.0
2009-05-12 12:10:00,918.459,918.491,917.943,918.261,73470.0
2009-05-12 12:15:00,918.263,918.263,917.718,918.012,35590.0
2009-05-12 12:20:00,918.051,918.165,917.188,917.188,34190.0
2009-05-12 12:25:00,917.336,917.581,916.944,917.431,47470.0
2009-05-12 12:30:00,917.483,917.685,916.848,916.946,101440.0
2009-05-12 12:35:00,917.192,917.479,917.012,917.076,20270.0
2009-05-12 12:40:00,917.024,917.494,916.864,917.261,26920.0
2009-05-12 12:45:00,917.362,917.893,916.993,917.761,20180.0
2009-05-12 12:50:00,917.79,918.094,917.374,917.772,51600.0
2009-05-12 12:55:00,917.771,917.887,916.972,917.152,22780.0
2009-05-12 13:00:00,917.16,917.16,916.381,916.786,26060.0
2009-05-12 13:05:00,916.786,917.38,916.655,917.119,47760.0
2009-05-12 13:10:00,917.162,917.911,916.912,917.748,75680.0
2009-05-12 13:15:00,917.76,918.112,917.567,917.788,99950.0
2009-05-12 13:20:00,917.654,917.934,917.433,917.908,42990.0
2009-05-12 13:25:00,917.871,918.114,917.475,918.071,21770.0
2009-05-12 13:30:00,917.967,918.002,917.512,917.763,23260.0
2009-05-12 13:35:00,917.862,919.958,917.862,919.958,37570.0
2009-05-12 13:40:00,920.087,921.754,920.087,921.19,24450.0
2009-05-12 13:45:00,921.134,922.517,921.084,921.864,42910.0
2009-05-12 13:50:00,921.921,922.317,919.823,920.232,25820.0
2009-05-12 13:55:00,920.233,921.636,920.086,921.509,53950.0
2009-05-12 14:00:00,921.293,922.075,920.947,921.57,47710.0
2009-05-12 14:05:00,921.616,921.886,921.088,921.691,24870.0
2009-05-12 14:10:00,921.695,921.759,920.772,921.162,65930.0
2009-05-12 14:15:00,921.349,922.241,920.835,920.919,37670.0
2009-05-12 14:20:00,921.048,922.54,921.048,921.902,35310.0
2009-05-12 14:25:00,921.839,922.108,921.087,921.521,26970.0
2009-05-12 14:30:00,921.396,922.179,920.854,922.179,45650.0
2009-05-12 14:35:00,922.063,922.204,921.072,921.609,66050.0
2009-05-12 14:40:00,921.304,921.631,919.902,920.489,24750.0
2009-05-12 14:45:00,920.657,920.977,919.936,920.866,62550.0
2009-05-12 14:50:00,920.858,920.858,919.467,919.467,23770.0
2009-05-12 14:55:00,919.453,919.453,918.371,918.516,69340.0
2009-05-12 15:00:00,918.472,918.539,917.629,918.113,22870.0
2009-05-12 15:05:00,917.948,918.381,917.476,918.1,21450.0
2009-05-12 15:10:00,918.047,918.139,917.605,917.779,22210.0
2009-05-12 15:15:00,917.885,918.259,917.672,918.051,23900.0
2009-05-12 15:20:00,917.948,918.124,917.441,917.648,21670.0
2009-05-12 15:25:00,917.64,919.126,917.576,919.126,54660.0
2009-05-12 15:30:00,919.035,919.035,917.356,917.356,38680.0
2009-05-12 15:35:00,917.185,917.217,915.812,916.611,22950.0
2009-05-12 15:40:00,916.557,917.999,915.137,915.381,44200.0
2009-05-12 15:45:00,915.452,915.74,915.254,915.331,38160.0
2009-05-12 15:50:00,915.26,916.28,915.151,916.076,18660.0
2009-05-12 15:55:00,915.995,916.915,915.972,916.8,20990.0
2009-05-12 16:00:00,916.79,916.947,915.936,916.024,28490.0
2009-05-12 16:05:00,915.939,916.108,915.356,915.692,26950.0
2009-05-12 16:10:00,915.64,916.61,914.993,916.017,26960.0
2009-05-12 16:15:00,916.444,917.158,916.444,916.872,23890.0
2009-05-12 16:20:00,916.757,918.105,916.333,917.656,25609.0
2009-05-12 16:25:00,917.514,917.975,917.3,917.606,26660.0
2009-05-12 16:30:00,917.501,917.585,916.896,916.955,23570.0
2009-05-12 16:35:00,916.84,917.071,915.352,915.645,19810.0
2009-05-12 16:40:00,915.595,916.247,915.404,915.752,18300.0
2009-05-12 16:45:00,915.82,917.28,915.583,917.28,22420.0
2009-05-12 16:50:00,917.284,917.341,916.427,916.737,23960.0
2009-05-12 16:55:00,916.842,917.96,916.629,917.677,24440.0
2009-05-12 17:00:00,917.896,918.914,917.324,918.379,21630.0
2009-05-12 17:05:00,918.674,920.502,918.674,920.057,20160.0
2009-05-12 17:10:00,919.927,920.139,918.838,919.4,50260.0
2009-05-12 17:15:00,919.348,919.608,918.643,919.385,18070.0
2009-05-12 17:20:00,919.304,919.564,918.693,918.693,21540.0
2009-05-12 17:25:00,918.7,919.757,918.548,919.757,18500.0
2009-05-12 17:30:00,919.792,919.885,918.925,918.925,25880.0
2009-05-12 17:35:00,918.889,919.285,918.695,919.155,17430.0
2009-05-12 17:40:00,918.984,918.984,917.837,918.331,48100.0
2009-05-12 17:45:00,918.317,919.481,918.282,918.807,23360.0
2009-05-12 17:50:00,918.801,919.275,918.141,918.141,20950.0
2009-05-12 17:55:00,917.955,918.355,917.796,918.079,17360.0
2009-05-12 18:00:00,918.034,919.428,917.811,919.428,13810.0
2009-05-12 18:05:00,919.483,919.761,918.376,918.559,25650.0
2009-05-12 18:10:00,918.774,919.56,918.337,918.728,18170.0
2009-05-12 18:15:00,918.673,918.714,918.221,918.537,17844.0
2009-05-12 18:20:00,918.573,920.167,918.365,920.167,17860.0
2009-05-12 18:25:00,920.304,921.129,920.149,920.708,14090.0
2009-05-12 18:30:00,920.52,920.681,919.69,919.69,14760.0
2009-05-12 18:35:00,919.617,919.744,918.693,919.744,16925.0
2009-05-12 18:40:00,919.758,919.758,918.392,919.277,18300.0
2009-05-12 18:45:00,919.403,919.621,919.037,919.621,16030.0
2009-05-12 18:50:00,919.738,920.526,919.432,920.073,17390.0
2009-05-12 18:55:00,920.245,921.086,920.245,921.066,17127.0
2009-05-12 19:00:00,921.089,921.616,920.43,921.336,20540.0
2009-05-12 19:05:00,921.311,922.03,921.311,921.805,24656.0
2009-05-12 19:10:00,921.811,922.652,921.26,921.434,22148.0
2009-05-12 19:15:00,921.559,921.683,921.046,921.407,19160.0
2009-05-12 19:20:00,921.233,921.528,920.949,921.314,21990.0
2009-05-12 19:25:00,921.278,922.864,920.645,922.802,16148.0
2009-05-12 19:30:00,922.822,923.146,922.414,922.741,22460.0
2009-05-12 19:35:00,922.667,922.906,922.393,922.652,21030.0
2009-05-12 19:40:00,922.752,922.863,922.322,922.406,24313.0
2009-05-12 19:45:00,922.338,922.635,922.06,922.574,19950.0
2009-05-12 19:50:00,922.509,923.006,922.358,922.743,18460.0
2009-05-12 19:55:00,922.672,922.995,922.418,922.925,22930.0
2009-05-12 20:00:00,923.009,923.061,922.292,922.46,14790.0
2009-05-12 20:05:00,922.464,923.178,922.323,922.723,16920.0
2009-05-12 20:10:00,922.639,923.051,922.445,922.811,20050.0
2009-05-12 20:15:00,922.76,922.76,921.776,921.836,23870.0
2009-05-12 20:20:00,921.732,921.918,921.158,921.403,30040.0
2009-05-12 20:25:00,921.499,921.523,920.744,921.235,22360.0
2009-05-12 20:30:00,921.37,921.942,921.37,921.834,19980.0
2009-05-12 20:35:00,921.798,921.829,921.579,921.776,18770.0
2009-05-12 20:40:00,921.834,921.966,921.658,921.73,20720.0
2009-05-12 20:45:00,921.766,922.225,921.595,922.153,21310.0
2009-05-12 20:50:00,922.168,922.483,921.953,921.966,20450.0
2009-05-12 20:55:00,921.933,922.67,921.88,922.609,16410.0
2009-05-12 21:00:00,922.58,922.809,921.647,921.647,22300.0
2009-05-12 21:05:00,921.454,921.508,920.906,921.292,23870.0
2009-05-12 21:10:00,921.146,922.062,921.104,922.062,33710.0
2009-05-12 21:15:00,922.264,922.762,922.264,922.65,22080.0
2009-05-12 21:20:00,922.596,923.276,922.596,923.04,26090.0
2009-05-12 21:25:00,923.026,923.157,922.447,922.826,21870.0
2009-05-12 21:30:00,922.754,922.83,922.323,922.334,21310.0
2009-05-12 21:35:00,922.343,922.556,921.914,921.949,20110.0
2009-05-12 21:40:00,921.804,922.151,921.67,922.035,21920.0
2009-05-12 21:45:00,922.103,922.333,921.892,922.159,25300.0
2009-05-12 21:50:00,922.265,922.446,921.994,922.16,25270.0
2009-05-12 21:55:00,922.341,922.534,922.125,922.511,26300.0
2009-05-12 22:00:00,922.429,922.534,922.128,922.418,24570.0
2009-05-12 22:05:00,922.411,922.847,922.411,922.692,24450.0
2009-05-12 22:10:00,922.698,922.791,922.392,922.71,18960.0
2009-05-12 22:15:00,922.768,922.768,922.307,922.347,16200.0
2009-05-12 22:20:00,922.399,922.762,922.386,922.698,20470.0
2009-05-12 22:25:00,922.7,922.954,922.57,922.806,18800.0
2009-05-12 22:30:00,922.792,922.893,922.584,922.601,21270.0
2009-05-12 22:35:00,922.639,922.873,922.543,922.652,21080.0
2009-05-12 22:40:00,922.669,922.925,922.578,922.886,17620.0
2009-05-12 22:45:00,922.993,923.023,922.719,922.947,19270.0
2009-05-12 22:50:00,922.987,923.233,922.498,922.596,25910.0
2009-05-12 22:55:00,922.433,922.633,922.319,922.332,17540.0
2009-05-12 23:00:00,922.396,922.796,922.194,922.264,21550.0
2009-05-12 23:05:00,922.183,922.695,922.172,922.487,23080.0
2009-05-12 23:10:00,922.52,922.734,921.796,921.801,21930.0
2009-05-12 23:15:00,921.851,922.761,921.851,922.58,13940.0
2009-05-12 23:20:00,922.315,922.783,921.596,921.621,22040.0
2009-05-12 23:25:00,921.694,921.809,921.551,921.572,12810.0
2009-05-12 23:30:00,921.647,921.822,921.572,921.599,7830.0
2009-05-12 23:35:00,921.619,921.744,921.582,921.625,7760.0
2009-05-12 23:40:00,921.586,921.733,921.567,921.584,7410.0
2009-05-12 23:45:00,921.655,921.655,921.547,921.559,8740.0
2009-05-12 23:50:00,921.59,921.67,921.547,921.578,6650.0
2009-05-12 23:55:00,921.613,921.765,921.566,921.566,9340.0
2009-05-13 00:00:00,921.598,922.786,921.598,922.459,19910.0
2009-05-13 00:05:00,922.525,923.35,922.525,922.971,19740.0
2009-05-13 00:10:00,922.845,923.088,922.454,922.654,28810.0
2009-05-13 00:15:00,922.656,923.548,922.641,923.261,14640.0
2009-05-13 00:20:00,922.995,923.591,922.784,923.201,23540.0
2009-05-13 00:25:00,922.974,923.367,922.612,923.174,22600.0
2009-05-13 00:30:00,923.083,923.582,923.02,923.168,20730.0
2009-05-13 00:35:00,923.311,923.506,923.156,923.156,24140.0
2009-05-13 00:40:00,923.132,923.493,923.046,923.357,23641.0
2009-05-13 00:45:00,923.349,923.747,923.167,923.596,26440.0
2009-05-13 00:50:00,923.756,924.039,923.49,923.923,22290.0
2009-05-13 00:55:00,923.744,923.983,923.372,923.545,20200.0
2009-05-13 01:00:00,923.396,923.905,923.293,923.905,18410.0
2009-05-13 01:05:00,923.989,924.682,923.838,924.268,19900.0
2009-05-13 01:10:00,924.142,924.542,923.92,924.019,24230.0
2009-05-13 01:15:00,924.035,924.549,923.917,924.308,22180.0
2009-05-13 01:20:00,924.331,924.762,924.252,924.537,25180.0
2009-05-13 01:25:00,924.52,926.427,924.52,926.196,24300.0
2009-05-13 01:30:00,926.372,926.967,926.334,926.967,23870.0
2009-05-13 01:35:00,927.124,927.135,926.455,926.455,26920.0
2009-05-13 01:40:00,926.55,926.835,925.862,926.121,26140.0
2009-05-13 01:45:00,926.041,926.527,924.972,925.768,24200.0
2009-05-13 01:50:00,925.934,926.148,924.704,924.711,23730.0
2009-05-13 01:55:00,924.779,925.506,924.681,925.465,19200.0
2009-05-13 02:00:00,925.64,925.986,925.128,925.354,18060.0
2009-05-13 02:05:00,925.257,925.396,924.201,924.631,20040.0
2009-05-13 02:10:00,924.735,926.014,924.608,925.973,21250.0
2009-05-13 02:15:00,926.032,926.095,925.551,925.816,21980.0
2009-05-13 02:20:00,925.677,926.756,925.56,926.756,21070.0
2009-05-13 02:25:00,926.751,926.967,926.416,926.527,20100.0
2009-05-13 02:30:00,926.597,926.753,926.233,926.414,21410.0
2009-05-13 02:35:00,926.552,926.937,926.356,926.937,22490.0
2009-05-13 02:40:00,926.994,927.082,926.048,926.412,22010.0
2009-05-13 02:45:00,926.478,926.478,925.845,926.275,20610.0
2009-05-13 02:50:00,926.342,926.38,925.954,926.167,17270.0
2009-05-13 02:55:00,926.222,926.276,925.793,925.859,16150.0
2009-05-13 03:00:00,925.976,926.146,925.61,925.683,17940.0
2009-05-13 03:05:00,925.945,926.183,925.739,925.92,18880.0
2009-05-13 03:10:00,925.946,926.152,925.68,926.022,20870.0
2009-05-13 03:15:00,926.002,926.034,925.045,925.045,22510.0
2009-05-13 03:20:00,924.999,925.369,924.633,924.793,20290.0
2009-05-13 03:25:00,924.681,924.861,924.364,924.364,18640.0
2009-05-13 03:30:00,924.358,925.061,924.238,925.061,17130.0
2009-05-13 03:35:00,925.006,925.151,924.688,924.973,20500.0
2009-05-13 03:40:00,924.984,925.367,924.84,924.872,19160.0
2009-05-13 03:45:00,924.977,925.12,924.623,925.036,23710.0
2009-05-13 03:50:00,925.004,925.108,924.501,924.606,24890.0
2009-05-13 03:55:00,924.741,925.202,924.651,924.917,21170.0
2009-05-13 04:00:00,924.95,925.351,924.718,924.856,25970.0
2009-05-13 04:05:00,924.868,925.238,924.63,925.038,16250.0
2009-05-13 04:10:00,925.116,925.561,924.914,925.425,18320.0
2009-05-13 04:15:00,925.463,925.725,925.225,925.522,19630.0
2009-05-13 04:20:00,925.628,925.691,925.277,925.424,22200.0
2009-05-13 04:25:00,925.346,925.575,925.15,925.15,19430.0
2009-05-13 04:30:00,925.114,925.382,924.642,925.141,23600.0
2009-05-13 04:35:00,925.153,925.42,924.942,925.367,24020.0
2009-05-13 04:40:00,925.263,925.615,924.901,925.187,20170.0
2009-05-13 04:45:00,925.276,925.562,924.85,925.562,23770.0
2009-05-13 04:50:00,925.483,925.556,925.133,925.446,23340.0
2009-05-13 04:55:00,925.54,925.715,925.109,925.715,21500.0
2009-05-13 05:00:00,925.657,925.869,925.159,925.526,20390.0
2009-05-13 05:05:00,925.828,926.029,925.256,925.7,26550.0
2009-05-13 05:10:00,925.682,925.82,925.06,925.247,20740.0
2009-05-13 05:15:00,925.15,925.699,924.914,925.177,19650.0
2009-05-13 05:20:00,925.073,925.283,924.68,924.761,20200.0
2009-05-13 05:25:00,924.987,925.562,924.954,925.395,19950.0
2009-05-13 05:30:00,925.427,925.623,925.011,925.339,20180.0
2009-05-13 05:35:00,925.463,925.628,925.165,925.433,20360.0
2009-05-13 05:40:00,925.457,925.65,925.211,925.377,19040.0
2009-05-13 05:45:00,925.352,925.527,924.818,925.402,23040.0
2009-05-13 05:50:00,925.326,925.472,924.686,925.463,23650.0
2009-05-13 05:55:00,925.529,925.595,925.061,925.287,23090.0
2009-05-13 06:00:00,925.348,925.666,924.908,925.652,22550.0
2009-05-13 06:05:00,925.618,925.932,925.379,925.471,25370.0
2009-05-13 06:10:00,925.457,925.775,924.981,925.453,22400.0
2009-05-13 06:15:00,925.437,925.469,924.983,925.011,22220.0
2009-05-13 06:20:00,924.87,924.963,924.417,924.781,21570.0
2009-05-13 06:25:00,924.84,925.258,924.42,925.163,27300.0
2009-05-13 06:30:00,925.177,925.344,924.603,925.182,22510.0
2009-05-13 06:35:00,925.169,925.401,924.777,925.075,24150.0
2009-05-13 06:40:00,925.054,925.813,924.926,925.7,22200.0
2009-05-13 06:45:00,925.732,926.444,925.443,926.322,36420.0
2009-05-13 06:50:00,926.432,926.583,926.096,926.235,24380.0
2009-05-13 06:55:00,926.385,926.505,925.954,926.357,24770.0
2009-05-13 07:00:00,926.392,926.77,926.168,926.372,22340.0
2009-05-13 07:05:00,926.374,926.545,925.591,925.953,19880.0
2009-05-13 07:10:00,925.987,926.446,925.672,926.316,22680.0
2009-05-13 07:15:00,926.254,926.431,925.168,925.743,23060.0
2009-05-13 07:20:00,925.671,925.869,925.354,925.832,19620.0
2009-05-13 07:25:00,925.87,926.334,925.476,926.116,20680.0
2009-05-13 07:30:00,926.255,926.599,925.891,926.155,29180.0
2009-05-13 07:35:00,926.15,926.727,926.001,926.702,32340.0
2009-05-13 07:40:00,926.731,926.887,926.261,926.619,24210.0
2009-05-13 07:45:00,926.637,926.694,925.985,926.288,19950.0
2009-05-13 07:50:00,926.352,927.226,925.975,927.186,20640.0
2009-05-13 07:55:00,927.211,927.654,926.798,927.276,18660.0
2009-05-13 08:00:00,927.2,927.2,926.471,926.805,23020.0
2009-05-13 08:05:00,926.91,926.91,926.512,926.745,20170.0
2009-05-13 08:10:00,926.609,927.396,926.27,927.396,23190.0
2009-05-13 08:15:00,927.612,927.893,927.116,927.226,24550.0
2009-05-13 08:20:00,927.058,927.449,926.991,927.154,19140.0
2009-05-13 08:25:00,927.278,927.405,926.695,926.843,28780.0
2009-05-13 08:30:00,926.935,927.314,926.726,926.95,18800.0
2009-05-13 08:35:00,927.153,927.567,926.607,927.333,23520.0
2009-05-13 08:40:00,927.352,927.352,926.615,926.976,22510.0
2009-05-13 08:45:00,927.044,927.196,926.556,926.652,21160.0
2009-05-13 08:50:00,926.476,926.669,926.034,926.225,25380.0
2009-05-13 08:55:00,926.296,926.483,925.967,926.379,20800.0
2009-05-13 09:00:00,926.277,926.301,924.55,925.02,33180.0
2009-05-13 09:05:00,925.106,925.574,925.032,925.458,26710.0
2009-05-13 09:10:00,925.455,925.858,925.152,925.248,24030.0
2009-05-13 09:15:00,925.319,925.386,924.636,924.736,28420.0
2009-05-13 09:20:00,924.654,925.357,924.471,924.884,24010.0
2009-05-13 09:25:00,924.893,925.539,924.711,925.539,21760.0
2009-05-13 09:30:00,925.675,925.743,924.943,925.137,24610.0
2009-05-13 09:35:00,925.191,925.828,924.735,925.828,28430.0
2009-05-13 09:40:00,925.705,926.057,925.304,926.026,27280.0
2009-05-13 09:45:00,926.08,926.379,925.94,926.263,28690.0
2009-05-13 09:50:00,925.984,927.099,925.464,927.099,46460.0
2009-05-13 09:55:00,927.072,927.203,926.59,926.615,23390.0
2009-05-13 10:00:00,926.696,926.98,926.105,926.67,21070.0
2009-05-13 10:05:00,926.81,927.499,926.391,927.301,24310.0
2009-05-13 10:10:00,927.143,927.619,926.94,927.334,27340.0
2009-05-13 10:15:00,927.356,927.391,926.692,926.977,63000.0
2009-05-13 10:20:00,926.855,927.005,926.376,926.376,20840.0
2009-05-13 10:25:00,926.351,926.653,925.873,925.873,29150.0
2009-05-13 10:30:00,925.749,925.918,925.409,925.832,23210.0
2009-05-13 10:35:00,925.821,925.913,925.337,925.492,27650.0
2009-05-13 10:40:00,925.537,925.871,924.995,925.775,26160.0
2009-05-13 10:45:00,925.924,926.794,925.536,926.613,66520.0
2009-05-13 10:50:00,926.662,926.662,926.143,926.364,25470.0
2009-05-13 10:55:00,926.438,926.607,926.086,926.448,24700.0
2009-05-13 11:00:00,926.262,926.262,925.447,925.878,24470.0
2009-05-13 11:05:00,925.964,926.074,925.593,925.896,25640.0
2009-05-13 11:10:00,925.741,926.193,925.328,926.193,20950.0
2009-05-13 11:15:00,926.143,926.289,925.751,925.95,21710.0
2009-05-13 11:20:00,925.812,925.94,925.296,925.577,21740.0
2009-05-13 11:25:00,925.758,926.017,925.261,925.904,23580.0
2009-05-13 11:30:00,925.713,925.713,924.467,925.381,21110.0
2009-05-13 11:35:00,925.458,925.513,924.934,925.513,27350.0
2009-05-13 11:40:00,925.536,925.796,925.113,925.54,27840.0
2009-05-13 11:45:00,925.663,925.717,924.393,924.417,28227.0
2009-05-13 11:50:00,924.232,924.736,923.907,924.671,26910.0
2009-05-13 11:55:00,924.719,924.75,923.457,924.279,25730.0
2009-05-13 12:00:00,924.276,924.276,922.442,922.569,20290.0
2009-05-13 12:05:00,922.614,923.377,922.216,923.058,18250.0
2009-05-13 12:10:00,923.124,923.958,922.57,923.393,34590.0
2009-05-13 12:15:00,923.421,923.718,923.095,923.347,41520.0
2009-05-13 12:20:00,923.324,923.902,923.324,923.64,19210.0
2009-05-13 12:25:00,923.684,923.962,922.424,922.885,35840.0
2009-05-13 12:30:00,922.837,923.355,922.496,923.109,47620.0
2009-05-13 12:35:00,923.191,923.351,922.522,923.1,18230.0
2009-05-13 12:40:00,923.011,923.287,922.709,923.203,23160.0
2009-05-13 12:45:00,923.16,923.38,921.148,921.148,19620.0
2009-05-13 12:50:00,921.011,921.855,920.676,921.643,20750.0
2009-05-13 12:55:00,921.811,922.115,921.532,921.706,18580.0
2009-05-13 13:00:00,921.69,922.09,921.212,921.47,57790.0
2009-05-13 13:05:00,921.515,922.84,921.515,922.645,24640.0
2009-05-13 13:10:00,922.662,922.959,922.07,922.436,53340.0
2009-05-13 13:15:00,922.534,922.609,920.782,921.23,20560.0
2009-05-13 13:20:00,921.265,922.218,920.979,921.999,60530.0
2009-05-13 13:25:00,922.125,923.061,921.688,922.504,38730.0
2009-05-13 13:30:00,922.557,922.61,921.924,922.194,25040.0
2009-05-13 13:35:00,922.158,922.507,921.663,922.201,35420.0
2009-05-13 13:40:00,922.049,922.631,921.484,922.313,33740.0
2009-05-13 13:45:00,922.257,922.657,922.034,922.523,61130.0
2009-05-13 13:50:00,922.498,922.571,920.265,921.212,19470.0
2009-05-13 13:55:00,921.107,921.652,919.915,920.221,46420.0
2009-05-13 14:00:00,920.279,920.612,919.046,919.046,52570.0
2009-05-13 14:05:00,919.116,920.065,918.968,919.788,21070.0
2009-05-13 14:10:00,919.751,920.509,919.204,920.406,39440.0
2009-05-13 14:15:00,920.486,922.142,920.441,922.015,22850.0
2009-05-13 14:20:00,922.043,922.428,921.251,921.707,42140.0
2009-05-13 14:25:00,921.769,922.218,920.507,920.526,24080.0
2009-05-13 14:30:00,920.587,920.957,917.909,919.361,21490.0
2009-05-13 14:35:00,919.335,919.575,917.184,917.184,42710.0
2009-05-13 14:40:00,917.288,918.754,917.162,918.471,93020.0
2009-05-13 14:45:00,918.507,918.879,918.033,918.033,72210.0
2009-05-13 14:50:00,918.037,918.461,917.422,918.252,52090.0
2009-05-13 14:55:00,918.288,919.424,917.923,919.424,23000.0
2009-05-13 15:00:00,919.359,920.692,919.037,920.574,24140.0
2009-05-13 15:05:00,920.37,920.792,919.177,920.049,53810.0
2009-05-13 15:10:00,920.179,920.652,919.908,920.431,24940.0
2009-05-13 15:15:00,920.443,920.622,919.212,920.017,30290.0
2009-05-13 15:20:00,919.974,920.325,918.879,919.993,21510.0
2009-05-13 15:25:00,920.241,920.661,919.851,919.912,106310.0
2009-05-13 15:30:00,919.641,921.436,919.285,921.114,49800.0
2009-05-13 15:35:00,921.175,921.46,920.436,920.436,38450.0
2009-05-13 15:40:00,920.228,922.399,919.668,922.141,36600.0
2009-05-13 15:45:00,922.2,924.133,922.2,924.133,71760.0
2009-05-13 15:50:00,924.051,924.182,923.661,924.009,22250.0
2009-05-13 15:55:00,924.429,925.026,923.63,923.705,48790.0
2009-05-13 16:00:00,923.889,924.448,923.238,923.759,19670.0
2009-05-13 16:05:00,923.979,926.532,923.68,926.532,58143.0
2009-05-13 16:10:00,926.565,927.189,926.112,926.305,19801.0
2009-05-13 16:15:00,926.457,926.902,925.508,926.875,55120.0
2009-05-13 16:20:00,926.768,927.231,925.587,925.716,20750.0
2009-05-13 16:25:00,925.533,926.625,925.299,926.148,31440.0
2009-05-13 16:30:00,926.283,927.936,926.128,927.929,54150.0
2009-05-13 16:35:00,927.741,927.741,926.679,926.807,19809.0
2009-05-13 16:40:00,926.884,926.95,925.495,925.679,43140.0
2009-05-13 16:45:00,925.606,926.376,924.988,926.228,38410.0
2009-05-13 16:50:00,926.162,926.554,925.753,926.005,19840.0
2009-05-13 16:55:00,926.086,926.599,925.91,926.503,15560.0
2009-05-13 17:00:00,926.326,926.366,925.028,925.028,24140.0
2009-05-13 17:05:00,924.94,925.122,924.51,924.893,43580.0
2009-05-13 17:10:00,924.795,925.537,924.712,925.388,20100.0
2009-05-13 17:15:00,925.546,926.161,925.31,925.864,20650.0
2009-05-13 17:20:00,925.788,926.122,925.671,925.902,38190.0
2009-05-13 17:25:00,925.963,927.617,925.811,927.486,22210.0
2009-05-13 17:30:00,927.343,930.081,926.915,928.949,19340.0
2009-05-13 17:35:00,928.918,928.982,928.17,928.299,55250.0
2009-05-13 17:40:00,928.352,928.417,927.532,928.026,30950.0
2009-05-13 17:45:00,928.091,928.389,926.889,927.037,54870.0
2009-05-13 17:50:00,926.967,927.638,926.967,927.622,55140.0
2009-05-13 17:55:00,927.645,927.656,926.993,927.358,16560.0
2009-05-13 18:00:00,927.427,927.499,926.73,926.997,39480.0
2009-05-13 18:05:00,927.144,927.82,926.771,927.333,44340.0
2009-05-13 18:10:00,927.374,928.259,927.312,928.136,24070.0
2009-05-13 18:15:00,928.128,928.165,927.028,927.184,38560.0
2009-05-13 18:20:00,927.116,927.132,926.413,927.132,63420.0
2009-05-13 18:25:00,927.103,927.103,925.857,926.469,79600.0
2009-05-13 18:30:00,926.441,926.832,925.749,925.861,63630.0
2009-05-13 18:35:00,925.817,926.177,925.204,925.204,28550.0
2009-05-13 18:40:00,925.143,925.68,924.938,925.643,44100.0
2009-05-13 18:45:00,925.663,926.328,925.574,926.221,48070.0
2009-05-13 18:50:00,926.254,926.266,925.019,925.301,21470.0
2009-05-13 18:55:00,925.379,925.68,924.917,925.022,19740.0
2009-05-13 19:00:00,924.978,926.649,924.978,926.544,101482.0
2009-05-13 19:05:00,926.563,926.872,926.409,926.714,23640.0
2009-05-13 19:10:00,926.566,926.568,924.783,925.241,60655.0
2009-05-13 19:15:00,925.38,925.609,924.871,925.562,21740.0
2009-05-13 19:20:00,925.609,925.866,925.256,925.767,70904.0
2009-05-13 19:25:00,925.727,925.918,924.586,924.958,23820.0
2009-05-13 19:30:00,925.165,925.464,924.234,924.484,29192.0
2009-05-13 19:35:00,924.53,924.988,924.229,924.626,99428.0
2009-05-13 19:40:00,924.5,925.502,924.178,925.449,31187.0
2009-05-13 19:45:00,925.544,925.675,924.993,925.189,21828.0
2009-05-13 19:50:00,925.129,925.74,924.913,925.674,75450.0
2009-05-13 19:55:00,925.605,925.877,925.495,925.585,18767.0
2009-05-13 20:00:00,925.444,925.87,925.215,925.745,23980.0
2009-05-13 20:05:00,925.867,925.975,925.562,925.586,19580.0
2009-05-13 20:10:00,925.601,926.032,925.532,926.014,23220.0
2009-05-13 20:15:00,926.037,926.272,925.612,925.637,20260.0
2009-05-13 20:20:00,925.629,926.068,925.452,926.068,20590.0
2009-05-13 20:25:00,926.009,926.481,925.915,926.419,23620.0
2009-05-13 20:30:00,926.444,926.444,925.575,925.603,19670.0
2009-05-13 20:35:00,925.689,926.474,925.506,926.204,22160.0
2009-05-13 20:40:00,926.274,926.672,926.143,926.561,22230.0
2009-05-13 20:45:00,926.581,926.596,926.363,926.523,22600.0
2009-05-13 20:50:00,926.616,926.727,926.118,926.516,20350.0
2009-05-13 20:55:00,926.434,926.588,926.119,926.209,24440.0
2009-05-13 21:00:00,926.285,926.689,926.285,926.494,20910.0
2009-05-13 21:05:00,926.433,926.486,926.319,926.331,19750.0
2009-05-13 21:10:00,926.321,926.57,926.274,926.34,20890.0
2009-05-13 21:15:00,926.335,926.439,926.117,926.287,20220.0
2009-05-13 21:20:00,926.26,926.403,926.101,926.353,23020.0
2009-05-13 21:25:00,926.352,926.396,926.089,926.243,23010.0
2009-05-13 21:30:00,926.237,926.262,925.963,926.106,24850.0
2009-05-13 21:35:00,926.118,926.118,925.102,925.243,22000.0
2009-05-13 21:40:00,925.157,926.183,925.006,925.747,18190.0
2009-05-13 21:45:00,925.894,926.004,924.848,924.969,22340.0
2009-05-13 21:50:00,925.108,926.383,925.108,926.191,22720.0
2009-05-13 21:55:00,926.348,926.597,925.718,925.882,21890.0
2009-05-13 22:00:00,925.964,926.115,925.538,926.033,23320.0
2009-05-13 22:05:00,925.997,926.298,925.528,925.528,21350.0
2009-05-13 22:10:00,925.496,926.117,925.496,925.86,29120.0
2009-05-13 22:15:00,925.831,925.89,925.396,925.688,19210.0
2009-05-13 22:20:00,925.784,925.884,925.69,925.824,17790.0
2009-05-13 22:25:00,925.808,925.837,925.535,925.809,19710.0
2009-05-13 22:30:00,925.796,926.15,925.676,926.15,21930.0
2009-05-13 22:35:00,925.784,926.033,925.738,925.967,17490.0
2009-05-13 22:40:00,925.943,926.116,925.295,925.31,21570.0
2009-05-13 22:45:00,925.39,925.826,925.123,925.726,21960.0
2009-05-13 22:50:00,925.691,926.074,925.393,925.488,19730.0
2009-05-13 22:55:00,925.512,925.761,925.264,925.565,20160.0
2009-05-13 23:00:00,925.648,925.866,925.573,925.611,24350.0
2009-05-13 23:05:00,925.695,925.893,925.59,925.804,30380.0
2009-05-13 23:10:00,925.782,925.899,925.566,925.566,31020.0
2009-05-13 23:15:00,925.546,925.801,925.541,925.541,5530.0
2009-05-13 23:20:00,925.408,925.863,925.174,925.376,20970.0
2009-05-13 23:25:00,925.615,925.716,925.359,925.359,16230.0
2009-05-13 23:30:00,925.313,925.315,925.132,925.166,18440.0
2009-05-13 23:35:00,925.152,925.404,925.106,925.404,16160.0
2009-05-13 23:40:00,925.259,925.454,925.153,925.153,7690.0
2009-05-13 23:45:00,925.175,925.283,925.047,925.198,10240.0
2009-05-13 23:50:00,925.219,925.27,925.158,925.247,7370.0
2009-05-13 23:55:00,925.197,925.326,925.148,925.326,23530.0
2009-05-14 00:00:00,925.412,926.778,925.412,926.587,23570.0
2009-05-14 00:05:00,926.555,926.732,926.249,926.626,23700.0
2009-05-14 00:10:00,926.655,926.707,925.967,926.507,23530.0
2009-05-14 00:15:00,926.658,927.309,926.452,926.919,24520.0
2009-05-14 00:20:00,926.867,927.158,926.564,926.698,21260.0
2009-05-14 00:25:00,926.611,927.113,926.436,926.818,27060.0
2009-05-14 00:30:00,926.852,926.984,926.365,926.685,23630.0
2009-05-14 00:35:00,926.838,926.92,926.386,926.658,26120.0
2009-05-14 00:40:00,926.697,926.846,926.155,926.663,21090.0
2009-05-14 00:45:00,926.642,926.647,926.118,926.272,22580.0
2009-05-14 00:50:00,926.173,926.621,925.885,926.229,29090.0
2009-05-14 00:55:00,926.2,926.499,925.919,926.137,20570.0
2009-05-14 01:00:00,926.166,926.506,925.645,926.142,24530.0
2009-05-14 01:05:00,926.25,926.677,926.159,926.367,21500.0
2009-05-14 01:10:00,926.191,926.778,926.187,926.778,23730.0
2009-05-14 01:15:00,926.714,926.937,926.228,926.228,25150.0
2009-05-14 01:20:00,926.253,926.977,926.17,926.836,19660.0
2009-05-14 01:25:00,926.938,927.119,926.308,926.615,27230.0
2009-05-14 01:30:00,926.501,926.616,925.965,926.616,25660.0
2009-05-14 01:35:00,926.487,926.605,925.618,926.039,28820.0
2009-05-14 01:40:00,925.908,925.92,922.421,923.005,31300.0
2009-05-14 01:45:00,923.358,924.249,923.289,924.099,25770.0
2009-05-14 01:50:00,924.02,924.426,923.617,923.833,26020.0
2009-05-14 01:55:00,923.905,924.31,923.68,924.223,25850.0
2009-05-14 02:00:00,924.35,924.39,923.666,923.737,24510.0
2009-05-14 02:05:00,923.654,923.972,923.208,923.209,27980.0
2009-05-14 02:10:00,923.346,924.228,923.254,924.011,27490.0
2009-05-14 02:15:00,924.008,924.175,923.794,923.812,28580.0
2009-05-14 02:20:00,923.853,924.718,923.538,924.599,26830.0
2009-05-14 02:25:00,924.626,924.908,924.404,924.823,22840.0
2009-05-14 02:30:00,924.732,924.879,924.336,924.725,30590.0
2009-05-14 02:35:00,924.731,925.223,924.7,925.207,21260.0
2009-05-14 02:40:00,925.124,925.275,924.85,925.164,21140.0
2009-05-14 02:45:00,925.198,925.302,924.748,924.748,22980.0
2009-05-14 02:50:00,924.721,925.127,924.083,924.268,22460.0
2009-05-14 02:55:00,924.32,924.546,923.904,924.356,20790.0
2009-05-14 03:00:00,924.289,924.467,923.828,924.131,24140.0
2009-05-14 03:05:00,924.115,924.726,923.881,924.716,38010.0
2009-05-14 03:10:00,924.704,925.169,924.232,924.232,22090.0
2009-05-14 03:15:00,924.207,924.544,924.002,924.533,27950.0
2009-05-14 03:20:00,924.631,924.935,924.503,924.898,29070.0
2009-05-14 03:25:00,924.841,924.951,924.373,924.794,29480.0
2009-05-14 03:30:00,924.845,924.845,923.878,924.446,25280.0
2009-05-14 03:35:00,924.474,924.545,924.186,924.447,31480.0
2009-05-14 03:40:00,924.279,924.606,923.937,924.606,27880.0
2009-05-14 03:45:00,924.491,924.566,924.085,924.38,27520.0
2009-05-14 03:50:00,924.297,924.968,924.041,924.968,29400.0
2009-05-14 03:55:00,925.026,925.026,924.404,924.695,23750.0
2009-05-14 04:00:00,924.624,924.895,924.281,924.72,24870.0
2009-05-14 04:05:00,924.916,924.992,924.397,924.798,28731.0
2009-05-14 04:10:00,924.637,924.916,924.427,924.835,28010.0
2009-05-14 04:15:00,924.764,925.254,924.287,925.064,20840.0
2009-05-14 04:20:00,925.006,925.608,924.686,925.489,24780.0
2009-05-14 04:25:00,925.453,925.58,924.858,925.154,32470.0
2009-05-14 04:30:00,925.064,925.337,924.65,925.187,25180.0
2009-05-14 04:35:00,925.181,925.395,924.993,925.164,25650.0
2009-05-14 04:40:00,925.128,925.545,924.965,925.363,23160.0
2009-05-14 04:45:00,925.347,925.394,924.871,925.077,26140.0
2009-05-14 04:50:00,924.967,925.35,924.695,925.071,28420.0
2009-05-14 04:55:00,925.43,925.494,924.747,925.277,23060.0
2009-05-14 05:00:00,925.218,925.257,924.776,924.829,21980.0
2009-05-14 05:05:00,925.33,925.33,924.503,924.732,28590.0
2009-05-14 05:10:00,924.704,924.866,924.381,924.631,17600.0
2009-05-14 05:15:00,924.563,924.718,924.372,924.44,18970.0
2009-05-14 05:20:00,924.473,924.769,924.18,924.691,27280.0
2009-05-14 05:25:00,924.719,924.832,924.145,924.274,23710.0
2009-05-14 05:30:00,924.178,924.504,923.809,923.814,26880.0
2009-05-14 05:35:00,923.961,924.375,923.786,924.172,29350.0
2009-05-14 05:40:00,924.105,924.323,923.916,923.995,21260.0
2009-05-14 05:45:00,924.143,924.368,923.808,924.017,31800.0
2009-05-14 05:50:00,923.989,924.489,923.792,924.392,23640.0
2009-05-14 05:55:00,924.448,924.717,924.111,924.647,23230.0
2009-05-14 06:00:00,924.57,924.57,923.944,924.276,21440.0
2009-05-14 06:05:00,924.387,924.516,924.069,924.207,22370.0
2009-05-14 06:10:00,924.077,924.336,923.844,923.857,21460.0
2009-05-14 06:15:00,923.762,923.789,922.916,923.428,20900.0
2009-05-14 06:20:00,923.445,923.682,923.107,923.482,22868.0
2009-05-14 06:25:00,923.55,923.868,923.14,923.437,22870.0
2009-05-14 06:30:00,923.274,923.494,922.894,923.124,24640.0
2009-05-14 06:35:00,923.17,923.554,922.758,923.379,27330.0
2009-05-14 06:40:00,923.321,923.575,923.013,923.411,24390.0
2009-05-14 06:45:00,923.404,923.66,923.205,923.509,23880.0
2009-05-14 06:50:00,923.479,923.872,923.255,923.667,24350.0
2009-05-14 06:55:00,923.782,923.847,923.352,923.618,22680.0
2009-05-14 07:00:00,923.447,923.869,923.18,923.568,26350.0
2009-05-14 07:05:00,923.734,923.868,923.261,923.723,26850.0
2009-05-14 07:10:00,923.693,923.879,923.369,923.627,27640.0
2009-05-14 07:15:00,923.655,924.093,923.65,924.054,27360.0
2009-05-14 07:20:00,923.925,924.049,923.411,923.892,28570.0
2009-05-14 07:25:00,923.82,923.945,923.293,923.562,28850.0
2009-05-14 07:30:00,923.472,923.607,923.101,923.328,25750.0
2009-05-14 07:35:00,923.44,923.813,923.128,923.726,21650.0
2009-05-14 07:40:00,923.624,924.288,923.476,924.288,24390.0
2009-05-14 07:45:00,924.233,924.592,923.925,924.259,26906.0
2009-05-14 07:50:00,924.116,924.498,923.57,924.108,24320.0
2009-05-14 07:55:00,923.984,924.549,923.379,924.549,25670.0
2009-05-14 08:00:00,924.628,924.741,924.048,924.333,17620.0
2009-05-14 08:05:00,924.459,924.542,923.951,924.542,56740.0
2009-05-14 08:10:00,924.464,924.464,923.904,924.378,20570.0
2009-05-14 08:15:00,924.504,924.595,923.419,924.331,23080.0
2009-05-14 08:20:00,924.353,924.449,923.588,924.123,93640.0
2009-05-14 08:25:00,924.23,924.32,923.427,923.782,21990.0
2009-05-14 08:30:00,923.616,923.9,922.896,923.713,19270.0
2009-05-14 08:35:00,923.691,923.83,923.452,923.646,61680.0
2009-05-14 08:40:00,923.7,923.854,923.384,923.646,19800.0
2009-05-14 08:45:00,923.628,923.739,922.43,922.704,50020.0
2009-05-14 08:50:00,922.765,923.054,922.328,922.734,19800.0
2009-05-14 08:55:00,922.673,923.147,922.282,922.674,84560.0
2009-05-14 09:00:00,922.658,922.83,922.307,922.49,20940.0
2009-05-14 09:05:00,922.428,922.834,921.948,921.948,23610.0
2009-05-14 09:10:00,921.868,922.369,921.164,921.98,48250.0
2009-05-14 09:15:00,921.998,922.461,921.757,922.009,47000.0
2009-05-14 09:20:00,922.009,922.135,921.585,921.86,24570.0
2009-05-14 09:25:00,921.903,922.297,921.627,922.284,63620.0
2009-05-14 09:30:00,922.153,922.924,921.887,922.839,78560.0
2009-05-14 09:35:00,922.762,923.613,922.648,923.603,66960.0
2009-05-14 09:40:00,923.566,923.758,923.145,923.499,38000.0
2009-05-14 09:45:00,923.619,923.848,922.844,923.812,25380.0
2009-05-14 09:50:00,923.673,923.842,923.386,923.81,42170.0
2009-05-14 09:55:00,923.805,924.469,923.358,924.469,37990.0
2009-05-14 10:00:00,924.544,924.729,924.265,924.644,20440.0
2009-05-14 10:05:00,924.759,924.851,923.647,923.647,67700.0
2009-05-14 10:10:00,923.487,924.106,923.12,924.082,60150.0
2009-05-14 10:15:00,924.041,924.771,923.979,924.713,33160.0
2009-05-14 10:20:00,924.628,924.683,923.445,924.604,56000.0
2009-05-14 10:25:00,924.729,924.795,924.073,924.073,18150.0
2009-05-14 10:30:00,924.313,924.459,923.611,923.745,21770.0
2009-05-14 10:35:00,923.699,923.924,923.278,923.713,41030.0
2009-05-14 10:40:00,923.651,924.244,923.315,924.244,22640.0
2009-05-14 10:45:00,924.127,924.485,923.886,924.342,19780.0
2009-05-14 10:50:00,924.346,924.387,923.217,923.516,42310.0
2009-05-14 10:55:00,923.905,924.282,923.714,924.073,21380.0
2009-05-14 11:00:00,924.193,924.317,923.623,924.2,20960.0
2009-05-14 11:05:00,924.225,924.31,923.509,923.967,24230.0
2009-05-14 11:10:00,923.935,924.414,923.366,924.113,38300.0
2009-05-14 11:15:00,924.2,924.538,923.48,924.327,45250.0
2009-05-14 11:20:00,924.256,924.463,924.119,924.302,26920.0
2009-05-14 11:25:00,924.421,924.625,923.844,924.098,59120.0
2009-05-14 11:30:00,923.992,923.992,922.695,922.698,34120.0
2009-05-14 11:35:00,922.802,922.959,922.142,922.559,24830.0
2009-05-14 11:40:00,922.558,922.757,922.006,922.593,57510.0
2009-05-14 11:45:00,922.645,922.787,921.851,922.653,22060.0
2009-05-14 11:50:00,922.637,922.894,922.155,922.735,63420.0
2009-05-14 11:55:00,922.614,922.798,922.513,922.589,21440.0
2009-05-14 12:00:00,922.532,922.892,922.243,922.541,34660.0
2009-05-14 12:05:00,922.595,922.744,922.068,922.248,17180.0
2009-05-14 12:10:00,922.136,922.579,921.16,921.943,57390.0
2009-05-14 12:15:00,921.991,922.433,921.493,922.193,25720.0
2009-05-14 12:20:00,922.033,922.633,921.912,922.436,29330.0
2009-05-14 12:25:00,922.482,922.64,921.842,922.393,39210.0
2009-05-14 12:30:00,922.409,922.619,921.862,922.076,84560.0
2009-05-14 12:35:00,922.144,922.856,922.055,922.467,17070.0
2009-05-14 12:40:00,922.372,922.492,921.829,922.412,21810.0
2009-05-14 12:45:00,922.429,922.455,921.603,921.931,19360.0
2009-05-14 12:50:00,921.801,922.834,921.533,922.699,41110.0
2009-05-14 12:55:00,922.738,923.083,922.52,922.918,16510.0
2009-05-14 13:00:00,922.977,923.146,922.035,923.053,17630.0
2009-05-14 13:05:00,923.031,923.509,922.669,923.407,40290.0
2009-05-14 13:10:00,923.427,923.661,922.347,923.2,60720.0
2009-05-14 13:15:00,923.229,923.439,922.686,923.07,77410.0
2009-05-14 13:20:00,923.114,923.245,922.718,923.233,36120.0
2009-05-14 13:25:00,923.279,923.472,922.899,923.253,17930.0
2009-05-14 13:30:00,923.098,923.246,922.531,922.702,18560.0
2009-05-14 13:35:00,922.573,922.647,921.72,922.449,33620.0
2009-05-14 13:40:00,922.393,923.037,922.27,922.731,20000.0
2009-05-14 13:45:00,922.776,923.163,922.405,922.677,32670.0
2009-05-14 13:50:00,922.781,923.814,922.614,923.814,19880.0
2009-05-14 13:55:00,923.851,924.249,923.541,923.76,42640.0
2009-05-14 14:00:00,923.452,923.452,922.273,923.0,40430.0
2009-05-14 14:05:00,923.031,923.409,922.816,922.939,19420.0
2009-05-14 14:10:00,922.719,922.825,921.624,922.152,58100.0
2009-05-14 14:15:00,922.245,922.308,920.593,920.951,29840.0
2009-05-14 14:20:00,920.871,921.225,920.254,921.182,31770.0
2009-05-14 14:25:00,921.0,921.435,920.276,921.369,23280.0
2009-05-14 14:30:00,921.405,923.348,921.405,923.348,37357.0
2009-05-14 14:35:00,923.054,923.113,922.24,922.596,60360.0
2009-05-14 14:40:00,922.504,923.676,922.385,923.053,20810.0
2009-05-14 14:45:00,923.062,924.312,922.752,923.777,55330.0
2009-05-14 14:50:00,923.838,924.372,923.615,924.288,21480.0
2009-05-14 14:55:00,924.373,924.609,923.119,923.119,55560.0
2009-05-14 15:00:00,923.082,923.385,922.065,922.749,24560.0
2009-05-14 15:05:00,922.665,923.263,922.63,923.016,21990.0
2009-05-14 15:10:00,922.867,924.253,922.816,924.22,24210.0
2009-05-14 15:15:00,924.28,924.892,924.024,924.749,25390.0
2009-05-14 15:20:00,924.787,924.889,924.093,924.358,24410.0
2009-05-14 15:25:00,924.209,924.577,923.607,924.216,65190.0
2009-05-14 15:30:00,924.305,924.764,924.004,924.298,42250.0
2009-05-14 15:35:00,924.259,924.837,923.833,924.107,24240.0
2009-05-14 15:40:00,924.227,924.767,922.822,923.104,47200.0
2009-05-14 15:45:00,923.09,924.033,922.589,923.465,41350.0
2009-05-14 15:50:00,923.323,923.903,923.082,923.397,20260.0
2009-05-14 15:55:00,923.234,925.536,923.177,924.837,22550.0
2009-05-14 16:00:00,924.556,925.443,924.202,924.784,37920.0
2009-05-14 16:05:00,924.695,925.728,923.883,924.789,31520.0
2009-05-14 16:10:00,924.704,925.212,923.889,924.679,35270.0
2009-05-14 16:15:00,924.643,924.852,924.44,924.581,32440.0
2009-05-14 16:20:00,924.524,925.053,924.211,924.24,35420.0
2009-05-14 16:25:00,924.374,925.742,924.374,925.272,28360.0
2009-05-14 16:30:00,925.176,925.485,924.577,925.054,35510.0
2009-05-14 16:35:00,925.061,925.667,925.061,925.405,30430.0
2009-05-14 16:40:00,925.381,925.828,925.148,925.336,23680.0
2009-05-14 16:45:00,925.469,926.162,925.024,925.616,28560.0
2009-05-14 16:50:00,925.414,926.332,924.637,925.739,29710.0
2009-05-14 16:55:00,925.77,926.372,925.572,926.32,31940.0
2009-05-14 17:00:00,926.45,926.45,925.652,925.743,27142.0
2009-05-14 17:05:00,925.776,926.446,925.776,926.185,25650.0
2009-05-14 17:10:00,926.042,926.431,925.67,925.961,64380.0
2009-05-14 17:15:00,925.965,926.617,925.883,926.469,20320.0
2009-05-14 17:20:00,926.386,926.661,925.212,925.633,24610.0
2009-05-14 17:25:00,925.877,926.305,925.626,926.175,21290.0
2009-05-14 17:30:00,926.292,926.36,925.702,925.991,27570.0
2009-05-14 17:35:00,926.036,926.601,926.012,926.485,18450.0
2009-05-14 17:40:00,926.51,926.515,925.662,925.972,65290.0
2009-05-14 17:45:00,926.107,926.501,925.964,926.418,26350.0
2009-05-14 17:50:00,926.437,926.633,926.132,926.358,22280.0
2009-05-14 17:55:00,926.222,926.592,925.582,926.592,22700.0
2009-05-14 18:00:00,926.585,927.266,926.43,926.978,23860.0
2009-05-14 18:05:00,926.961,927.037,926.536,926.815,42150.0
2009-05-14 18:10:00,926.838,927.308,926.478,927.018,20500.0
2009-05-14 18:15:00,927.043,927.443,926.839,927.053,24140.0
2009-05-14 18:20:00,927.005,927.005,925.975,926.116,20480.0
2009-05-14 18:25:00,926.117,926.117,924.75,925.273,19220.0
2009-05-14 18:30:00,925.179,925.87,925.12,925.819,20780.0
2009-05-14 18:35:00,925.909,925.952,925.234,925.328,22910.0
2009-05-14 18:40:00,925.38,925.74,925.079,925.721,26950.0
2009-05-14 18:45:00,925.664,925.754,925.321,925.365,19100.0
2009-05-14 18:50:00,925.374,925.707,924.813,925.161,25010.0
2009-05-14 18:55:00,925.371,925.993,924.91,925.041,24050.0
2009-05-14 19:00:00,924.972,925.892,924.734,925.892,24750.0
2009-05-14 19:05:00,925.874,926.36,925.652,926.324,22770.0
2009-05-14 19:10:00,926.326,926.882,925.721,926.88,21820.0
2009-05-14 19:15:00,926.822,926.822,925.952,926.348,21630.0
2009-05-14 19:20:00,926.074,926.692,925.782,926.54,25350.0
2009-05-14 19:25:00,926.47,927.453,926.27,927.432,24400.0
2009-05-14 19:30:00,927.245,927.316,926.763,927.171,28100.0
2009-05-14 19:35:00,927.106,927.399,927.052,927.114,25240.0
2009-05-14 19:40:00,927.219,927.488,927.067,927.284,22730.0
2009-05-14 19:45:00,927.247,927.263,926.71,926.896,22160.0
2009-05-14 19:50:00,926.903,927.453,926.785,927.414,23060.0
2009-05-14 19:55:00,927.346,927.489,926.926,927.072,24880.0
2009-05-14 20:00:00,927.0,927.229,926.668,927.127,27570.0
2009-05-14 20:05:00,927.161,927.415,926.933,927.413,25160.0
2009-05-14 20:10:00,927.338,927.527,927.163,927.414,19817.0
2009-05-14 20:15:00,927.378,928.029,927.195,927.916,34237.0
2009-05-14 20:20:00,927.911,928.142,927.76,927.806,44461.0
2009-05-14 20:25:00,927.934,927.986,927.272,927.306,29117.0
2009-05-14 20:30:00,927.223,927.505,927.121,927.366,23804.0
2009-05-14 20:35:00,927.356,927.65,927.242,927.424,17557.0
2009-05-14 20:40:00,927.451,927.71,927.128,927.483,26359.0
2009-05-14 20:45:00,927.501,927.675,927.166,927.229,27134.0
2009-05-14 20:50:00,927.322,927.589,926.978,927.089,17350.0
2009-05-14 20:55:00,927.142,927.321,926.887,927.068,22186.0
2009-05-14 21:00:00,927.075,927.328,926.849,927.01,12953.0
2009-05-14 21:05:00,926.996,927.178,926.834,927.102,11731.0
2009-05-14 21:10:00,926.969,927.182,926.839,926.864,18716.0
2009-05-14 21:15:00,926.989,927.11,926.613,926.831,13812.0
2009-05-14 21:20:00,926.71,926.936,926.571,926.623,15487.0
2009-05-14 21:25:00,926.615,926.781,926.41,926.615,13764.0
2009-05-14 21:30:00,926.601,926.843,925.728,925.728,14036.0
2009-05-14 21:35:00,925.667,926.088,925.336,925.476,15210.0
2009-05-14 21:40:00,925.357,925.787,925.109,925.571,14149.0
2009-05-14 21:45:00,925.66,925.732,925.243,925.243,13773.0
2009-05-14 21:50:00,925.365,925.573,925.136,925.136,14282.0
2009-05-14 21:55:00,925.259,925.555,924.707,925.525,13834.0
2009-05-14 22:00:00,925.391,926.018,925.358,925.44,23100.0
2009-05-14 22:05:00,925.434,925.915,925.434,925.915,28640.0
2009-05-14 22:10:00,925.879,925.908,925.339,925.819,21900.0
2009-05-14 22:15:00,925.933,925.989,925.599,925.667,22660.0
2009-05-14 22:20:00,925.72,925.894,925.554,925.554,19570.0
2009-05-14 22:25:00,925.574,925.626,925.123,925.406,21510.0
2009-05-14 22:30:00,925.51,925.62,925.149,925.332,22290.0
2009-05-14 22:35:00,925.495,925.619,925.441,925.517,10680.0
2009-05-14 22:40:00,925.701,925.802,925.56,925.68,21070.0
2009-05-14 22:45:00,925.826,925.826,925.279,925.596,28240.0
2009-05-14 22:50:00,925.542,925.689,925.049,925.689,30810.0
2009-05-14 22:55:00,925.675,925.867,925.443,925.507,19093.0
2009-05-14 23:00:00,925.56,925.792,925.465,925.53,13720.0
2009-05-14 23:05:00,925.562,925.683,925.375,925.422,14860.0
2009-05-14 23:10:00,925.49,925.719,925.271,925.271,21490.0
2009-05-14 23:15:00,925.235,925.407,925.2,925.2,9930.0
2009-05-14 23:20:00,925.212,925.212,925.048,925.075,18363.0
2009-05-14 23:25:00,925.08,925.179,925.0,925.067,20060.0
2009-05-14 23:30:00,925.85,925.85,925.071,925.088,17630.0
2009-05-14 23:35:00,925.8,925.8,925.046,925.109,16610.0
2009-05-14 23:40:00,925.079,925.232,925.079,925.15,9760.0
2009-05-14 23:45:00,925.163,925.178,924.9,925.093,16250.0
2009-05-14 23:50:00,925.104,925.85,925.007,925.157,18360.0
2009-05-14 23:55:00,925.086,925.218,924.879,924.879,20890.0
2009-05-15 00:00:00,924.717,926.319,924.712,925.913,20080.0
2009-05-15 00:05:00,925.967,926.404,925.952,926.074,22406.0
2009-05-15 00:10:00,926.174,926.475,925.937,926.097,19941.0
2009-05-15 00:15:00,926.055,926.431,926.047,926.101,9190.0
2009-05-15 00:20:00,926.097,926.68,926.018,926.68,16784.0
2009-05-15 00:25:00,926.445,926.445,925.495,925.821,22386.0
2009-05-15 00:30:00,925.74,926.095,925.269,925.332,18850.0
2009-05-15 00:35:00,925.547,925.887,925.376,925.472,18577.0
2009-05-15 00:40:00,925.413,926.11,925.411,925.635,21160.0
2009-05-15 00:45:00,925.693,925.972,925.123,925.607,23160.0
2009-05-15 00:50:00,925.73,926.026,925.374,925.802,16940.0
2009-05-15 00:55:00,925.775,925.895,925.312,925.547,19810.0
2009-05-15 01:00:00,925.487,925.794,925.017,925.418,13840.0
2009-05-15 01:05:00,925.472,925.941,924.999,925.203,12960.0
2009-05-15 01:10:00,925.255,925.661,925.134,925.299,20589.0
2009-05-15 01:15:00,925.296,925.676,925.184,925.381,17950.0
2009-05-15 01:20:00,925.326,925.583,925.074,925.127,17710.0
2009-05-15 01:25:00,925.117,925.271,924.982,925.012,17210.0
2009-05-15 01:30:00,925.007,925.603,925.005,925.574,20260.0
2009-05-15 01:35:00,925.634,925.863,925.331,925.559,17293.0
2009-05-15 01:40:00,925.531,925.98,925.493,925.764,25090.0
2009-05-15 01:45:00,925.735,926.006,925.344,925.344,21480.0
2009-05-15 01:50:00,925.447,925.904,925.241,925.768,19540.0
2009-05-15 01:55:00,925.645,925.84,925.376,925.377,17740.0
2009-05-15 02:00:00,925.361,925.582,924.967,925.299,17440.0
2009-05-15 02:05:00,925.271,925.515,924.853,924.913,20270.0
2009-05-15 02:10:00,924.83,925.302,924.758,925.287,16563.0
2009-05-15 02:15:00,925.307,925.532,924.833,925.321,18384.0
2009-05-15 02:20:00,925.186,925.472,924.899,924.932,18440.0
2009-05-15 02:25:00,925.019,925.39,924.974,925.341,16754.0
2009-05-15 02:30:00,925.522,925.526,924.833,925.144,17820.0
2009-05-15 02:35:00,925.105,925.332,924.801,925.332,17063.0
2009-05-15 02:40:00,925.337,925.727,925.031,925.451,16170.0
2009-05-15 02:45:00,925.303,925.508,924.839,925.34,15563.0
2009-05-15 02:50:00,925.303,925.346,924.78,925.083,17513.0
2009-05-15 02:55:00,925.162,925.335,924.835,925.114,18702.0
2009-05-15 03:00:00,925.106,925.396,924.708,925.343,21320.0
2009-05-15 03:05:00,925.228,926.042,924.754,925.836,22350.0
2009-05-15 03:10:00,925.862,926.223,925.497,925.748,18830.0
2009-05-15 03:15:00,925.686,925.953,924.749,925.271,17200.0
2009-05-15 03:20:00,925.236,925.698,924.892,925.383,17010.0
2009-05-15 03:25:00,925.404,925.807,925.115,925.574,22377.0
2009-05-15 03:30:00,925.444,925.692,925.216,925.605,20690.0
2009-05-15 03:35:00,925.616,925.956,925.425,925.774,18176.0
2009-05-15 03:40:00,925.699,925.748,925.219,925.676,21160.0
2009-05-15 03:45:00,925.8,925.903,925.422,925.624,25182.0
2009-05-15 03:50:00,925.789,925.98,925.439,925.7,19220.0
2009-05-15 03:55:00,925.97,926.036,925.335,925.73,20660.0
2009-05-15 04:00:00,925.703,926.166,925.372,925.866,20570.0
2009-05-15 04:05:00,925.895,926.246,925.588,925.816,15420.0
2009-05-15 04:10:00,925.769,925.986,925.35,925.424,25860.0
2009-05-15 04:15:00,925.56,926.047,925.258,925.5,24070.0
2009-05-15 04:20:00,925.431,925.671,925.077,925.365,16300.0
2009-05-15 04:25:00,925.344,925.522,924.859,925.351,19760.0
2009-05-15 04:30:00,925.416,925.429,924.824,925.331,28670.0
2009-05-15 04:35:00,925.171,925.698,924.992,925.563,32760.0
2009-05-15 04:40:00,925.506,925.676,924.947,925.458,23520.0
2009-05-15 04:45:00,925.576,925.819,925.271,925.817,18230.0
2009-05-15 04:50:00,925.76,926.001,925.249,925.843,22230.0
2009-05-15 04:55:00,925.789,925.956,925.431,925.775,19060.0
2009-05-15 05:00:00,925.836,926.043,925.354,925.635,27400.0
2009-05-15 05:05:00,925.831,925.93,925.398,925.87,22830.0
2009-05-15 05:10:00,925.723,925.922,925.244,925.527,23850.0
2009-05-15 05:15:00,925.656,925.847,925.244,925.57,27230.0
2009-05-15 05:20:00,925.394,925.736,925.118,925.604,23570.0
2009-05-15 05:25:00,925.745,925.974,925.293,925.657,30310.0
2009-05-15 05:30:00,925.589,925.759,925.142,925.518,23640.0
2009-05-15 05:35:00,925.682,925.718,925.179,925.513,24400.0
2009-05-15 05:40:00,925.572,925.66,925.408,925.6,19360.0
2009-05-15 05:45:00,925.596,925.753,925.281,925.469,27810.0
2009-05-15 05:50:00,925.329,925.692,925.135,925.534,24520.0
2009-05-15 05:55:00,925.616,925.692,925.06,925.594,24749.0
2009-05-15 06:00:00,925.625,925.739,925.458,925.653,32650.0
2009-05-15 06:05:00,925.642,925.87,925.177,925.577,28910.0
2009-05-15 06:10:00,925.679,925.819,924.998,925.575,29270.0
2009-05-15 06:15:00,925.793,925.92,925.188,925.57,33090.0
2009-05-15 06:20:00,925.553,925.964,925.099,925.552,29360.0
2009-05-15 06:25:00,925.599,925.69,925.129,925.45,25860.0
2009-05-15 06:30:00,925.479,926.078,925.117,925.95,26470.0
2009-05-15 06:35:00,925.926,926.236,925.513,926.209,31580.0
2009-05-15 06:40:00,926.067,926.419,925.634,926.327,34740.0
2009-05-15 06:45:00,926.304,926.817,925.966,926.798,31910.0
2009-05-15 06:50:00,926.772,926.909,926.213,926.346,50490.0
2009-05-15 06:55:00,926.354,926.73,926.049,926.573,26310.0
2009-05-15 07:00:00,926.46,926.828,926.094,926.646,28710.0
2009-05-15 07:05:00,926.759,926.775,926.112,926.649,23430.0
2009-05-15 07:10:00,926.578,926.831,925.941,926.126,31050.0
2009-05-15 07:15:00,926.118,926.407,925.633,926.254,62330.0
2009-05-15 07:20:00,926.103,926.345,925.854,926.035,24600.0
2009-05-15 07:25:00,926.043,926.304,925.747,926.179,28520.0
2009-05-15 07:30:00,926.079,926.335,925.832,926.335,24190.0
2009-05-15 07:35:00,926.292,926.758,926.146,926.496,29160.0
2009-05-15 07:40:00,926.412,926.46,925.826,926.183,27400.0
2009-05-15 07:45:00,926.243,926.475,925.842,926.143,74990.0
2009-05-15 07:50:00,926.282,926.374,925.981,925.981,26580.0
2009-05-15 07:55:00,925.995,926.139,925.697,926.032,29290.0
2009-05-15 08:00:00,925.825,926.105,925.512,925.512,26350.0
2009-05-15 08:05:00,925.573,925.952,925.074,925.947,26440.0
2009-05-15 08:10:00,925.957,926.387,925.564,926.131,22580.0
2009-05-15 08:15:00,926.163,926.396,925.948,926.226,23670.0
2009-05-15 08:20:00,926.062,926.26,925.656,925.833,26640.0
2009-05-15 08:25:00,926.058,926.251,925.698,925.884,27140.0
2009-05-15 08:30:00,925.819,926.135,925.28,925.531,26220.0
2009-05-15 08:35:00,925.693,925.808,925.308,925.633,33300.0
2009-05-15 08:40:00,925.401,925.794,924.844,925.512,31250.0
2009-05-15 08:45:00,925.558,925.558,924.5,925.517,31020.0
2009-05-15 08:50:00,925.334,925.741,925.088,925.638,31830.0
2009-05-15 08:55:00,925.693,925.931,925.467,925.814,34000.0
2009-05-15 09:00:00,925.959,926.151,925.454,925.454,20140.0
2009-05-15 09:05:00,925.695,925.924,924.99,925.413,19320.0
2009-05-15 09:10:00,925.459,925.59,925.087,925.392,34390.0
2009-05-15 09:15:00,925.43,926.216,925.403,926.15,41150.0
2009-05-15 09:20:00,926.068,926.231,925.252,925.69,21070.0
2009-05-15 09:25:00,925.804,926.473,925.598,926.141,32950.0
2009-05-15 09:30:00,926.135,926.286,925.18,925.846,48130.0
2009-05-15 09:35:00,925.981,926.08,925.618,926.017,15340.0
2009-05-15 09:40:00,925.997,926.316,925.895,926.267,23020.0
2009-05-15 09:45:00,926.236,926.406,926.015,926.345,22793.0
2009-05-15 09:50:00,926.387,926.467,926.096,926.238,19300.0
2009-05-15 09:55:00,926.387,926.476,925.768,926.028,18340.0
2009-05-15 10:00:00,925.97,926.15,925.604,926.033,52590.0
2009-05-15 10:05:00,925.915,926.284,925.805,926.104,17770.0
2009-05-15 10:10:00,926.138,926.279,925.248,926.178,46520.0
2009-05-15 10:15:00,926.161,926.161,925.174,925.716,17480.0
2009-05-15 10:20:00,925.707,926.02,925.376,926.02,49920.0
2009-05-15 10:25:00,925.761,925.785,925.425,925.512,33970.0
2009-05-15 10:30:00,925.462,925.671,924.595,925.625,20150.0
2009-05-15 10:35:00,925.531,925.597,925.192,925.303,27750.0
2009-05-15 10:40:00,925.336,925.475,924.635,924.635,28510.0
2009-05-15 10:45:00,924.655,925.054,924.401,924.715,51630.0
2009-05-15 10:50:00,924.643,925.116,924.508,925.034,18530.0
2009-05-15 10:55:00,925.044,925.144,924.341,924.341,37670.0
2009-05-15 11:00:00,924.52,924.726,923.897,924.077,51740.0
2009-05-15 11:05:00,924.113,924.626,924.034,924.594,22770.0
2009-05-15 11:10:00,924.481,924.718,924.239,924.605,42700.0
2009-05-15 11:15:00,924.669,925.225,924.627,924.802,20270.0
2009-05-15 11:20:00,924.83,925.343,924.747,925.272,39470.0
2009-05-15 11:25:00,925.245,925.281,925.034,925.256,21230.0
2009-05-15 11:30:00,925.247,925.247,923.904,924.775,20440.0
2009-05-15 11:35:00,924.765,924.787,924.118,924.638,36920.0
2009-05-15 11:40:00,924.54,924.91,924.043,924.91,94740.0
2009-05-15 11:45:00,924.996,925.159,923.963,923.963,71570.0
2009-05-15 11:50:00,924.015,924.534,923.771,924.138,48330.0
2009-05-15 11:55:00,924.281,924.781,924.14,924.434,21850.0
2009-05-15 12:00:00,924.406,924.512,924.018,924.165,20070.0
2009-05-15 12:05:00,924.18,924.493,923.759,924.214,49890.0
2009-05-15 12:10:00,924.136,924.309,923.216,923.898,19440.0
2009-05-15 12:15:00,923.931,924.27,923.466,923.877,28040.0
2009-05-15 12:20:00,923.803,924.003,922.959,923.814,18630.0
2009-05-15 12:25:00,923.832,924.208,923.488,924.169,96270.0
2009-05-15 12:30:00,924.103,924.255,923.833,924.029,43300.0
2009-05-15 12:35:00,924.101,924.381,923.351,924.193,35870.0
2009-05-15 12:40:00,924.091,924.459,923.539,923.949,31650.0
2009-05-15 12:45:00,923.894,924.426,923.703,923.944,65380.0
2009-05-15 12:50:00,923.853,924.147,923.532,923.881,17940.0
2009-05-15 12:55:00,923.934,924.106,923.566,923.762,42990.0
2009-05-15 13:00:00,923.982,924.215,923.443,924.204,19380.0
2009-05-15 13:05:00,924.303,924.444,923.822,923.967,48160.0
2009-05-15 13:10:00,923.955,924.818,923.875,924.586,17170.0
2009-05-15 13:15:00,924.507,924.845,923.438,924.72,47960.0
2009-05-15 13:20:00,924.689,925.011,924.47,924.913,18980.0
2009-05-15 13:25:00,924.842,925.757,924.791,925.428,24160.0
2009-05-15 13:30:00,925.469,926.184,925.01,925.834,44840.0
2009-05-15 13:35:00,925.876,926.564,925.565,925.804,16590.0
2009-05-15 13:40:00,925.828,926.052,925.444,925.78,37940.0
2009-05-15 13:45:00,925.859,926.434,925.009,926.198,30020.0
2009-05-15 13:50:00,926.152,926.294,925.823,926.088,17580.0
2009-05-15 13:55:00,926.036,926.122,925.05,925.139,14780.0
2009-05-15 14:00:00,925.083,925.618,923.637,924.039,21530.0
2009-05-15 14:05:00,923.965,925.273,923.817,924.785,38610.0
2009-05-15 14:10:00,924.522,924.911,923.784,924.285,23000.0
2009-05-15 14:15:00,924.401,924.88,924.074,924.84,19280.0
2009-05-15 14:20:00,924.82,925.268,923.373,923.673,39740.0
2009-05-15 14:25:00,923.898,924.698,923.898,924.187,19130.0
2009-05-15 14:30:00,924.167,925.734,923.971,925.47,17460.0
2009-05-15 14:35:00,925.305,929.435,924.992,928.777,47490.0
2009-05-15 14:40:00,928.995,929.808,927.863,927.984,31580.0
2009-05-15 14:45:00,927.955,928.386,927.711,928.087,53230.0
2009-05-15 14:50:00,928.043,928.289,927.229,927.455,63500.0
2009-05-15 14:55:00,927.434,927.701,926.583,926.842,19880.0
2009-05-15 15:00:00,927.021,927.36,926.45,926.804,43630.0
2009-05-15 15:05:00,926.779,927.343,926.236,926.374,53040.0
2009-05-15 15:10:00,926.448,927.562,925.874,927.562,28410.0
2009-05-15 15:15:00,927.463,927.539,926.379,926.696,41560.0
2009-05-15 15:20:00,927.03,928.289,927.03,927.39,77690.0
2009-05-15 15:25:00,927.292,927.919,926.829,927.022,86320.0
2009-05-15 15:30:00,926.814,928.133,926.597,928.051,72570.0
2009-05-15 15:35:00,928.076,928.334,927.39,927.71,33820.0
2009-05-15 15:40:00,927.659,927.813,926.996,927.517,58420.0
2009-05-15 15:45:00,927.635,928.689,927.443,928.54,59620.0
2009-05-15 15:50:00,928.452,929.744,927.2,929.029,28760.0
2009-05-15 15:55:00,929.31,929.465,928.504,929.151,26060.0
2009-05-15 16:00:00,928.992,929.141,927.474,927.869,101350.0
2009-05-15 16:05:00,927.846,928.458,927.759,928.32,25780.0
2009-05-15 16:10:00,928.245,928.391,927.484,927.52,62900.0
2009-05-15 16:15:00,927.682,928.572,927.341,928.478,27690.0
2009-05-15 16:20:00,928.501,928.753,928.252,928.566,79910.0
2009-05-15 16:25:00,928.542,928.983,928.382,928.719,23740.0
2009-05-15 16:30:00,928.763,929.574,928.658,929.431,28050.0
2009-05-15 16:35:00,929.427,932.965,929.379,932.561,119810.0
2009-05-15 16:40:00,932.588,933.542,932.172,932.784,33600.0
2009-05-15 16:45:00,932.791,933.236,931.996,931.996,25030.0
2009-05-15 16:50:00,931.928,932.229,931.511,931.626,72290.0
2009-05-15 16:55:00,931.644,932.268,931.412,932.044,22890.0
2009-05-15 17:00:00,931.907,933.686,931.752,933.276,24270.0
2009-05-15 17:05:00,933.18,933.443,932.18,932.794,26400.0
2009-05-15 17:10:00,932.725,932.775,932.179,932.708,26830.0
2009-05-15 17:15:00,932.728,932.961,932.0,932.908,26520.0
2009-05-15 17:20:00,932.958,932.958,931.68,931.753,23600.0
2009-05-15 17:25:00,931.638,932.211,931.292,932.119,23460.0
2009-05-15 17:30:00,932.141,932.248,931.852,931.99,25680.0
2009-05-15 17:35:00,932.079,932.12,931.441,931.441,28140.0
2009-05-15 17:40:00,931.51,931.786,931.129,931.129,25360.0
2009-05-15 17:45:00,931.012,931.138,930.259,930.404,25070.0
2009-05-15 17:50:00,930.542,931.033,929.832,930.073,25560.0
2009-05-15 17:55:00,930.076,930.585,929.543,930.133,28230.0
2009-05-15 18:00:00,930.011,930.743,929.659,930.743,22550.0
2009-05-15 18:05:00,930.808,930.948,930.529,930.61,26820.0
2009-05-15 18:10:00,930.627,931.047,930.392,930.872,30480.0
2009-05-15 18:15:00,930.97,931.373,930.834,930.895,24120.0
2009-05-15 18:20:00,930.754,931.209,930.472,931.176,28530.0
2009-05-15 18:25:00,931.282,931.816,931.047,931.059,28720.0
2009-05-15 18:30:00,931.037,931.815,930.931,931.632,28020.0
2009-05-15 18:35:00,931.621,931.621,930.958,931.303,25500.0
2009-05-15 18:40:00,931.216,931.841,931.181,931.593,23120.0
2009-05-15 18:45:00,931.657,931.68,930.984,930.984,24390.0
2009-05-15 18:50:00,930.975,931.038,930.352,930.672,29680.0
2009-05-15 18:55:00,930.629,930.737,929.749,929.976,24130.0
2009-05-15 19:00:00,930.026,930.069,929.334,929.618,21990.0
2009-05-15 19:05:00,929.714,931.0,929.714,930.957,19466.0
2009-05-15 19:10:00,930.912,931.368,930.75,930.877,29020.0
2009-05-15 19:15:00,930.853,931.18,930.601,930.601,18630.0
2009-05-15 19:20:00,930.615,930.753,930.063,930.527,21510.0
2009-05-15 19:25:00,930.475,930.568,930.144,930.24,21710.0
2009-05-15 19:30:00,930.175,930.295,929.232,929.24,23760.0
2009-05-15 19:35:00,929.152,929.242,927.56,928.535,22450.0
2009-05-15 19:40:00,928.475,929.068,928.059,928.059,19660.0
2009-05-15 19:45:00,927.978,928.558,927.463,928.443,18070.0
2009-05-15 19:50:00,928.455,928.999,927.852,928.319,20460.0
2009-05-15 19:55:00,928.313,928.472,927.775,928.155,19660.0
2009-05-15 20:00:00,928.179,928.664,927.968,928.524,32440.0
2009-05-15 20:05:00,928.414,928.462,927.793,928.184,39490.0
2009-05-15 20:10:00,928.136,928.407,927.798,928.225,35200.0
2009-05-15 20:15:00,928.345,928.878,928.217,928.878,30200.0
2009-05-15 20:20:00,928.908,929.559,928.867,929.313,30700.0
2009-05-15 20:25:00,929.399,929.488,928.497,928.657,29740.0
2009-05-15 20:30:00,928.687,928.775,928.441,928.521,40990.0
2009-05-15 20:35:00,928.541,928.707,928.029,928.221,39030.0
2009-05-15 20:40:00,928.137,928.411,928.137,928.328,26060.0
2009-05-15 20:45:00,928.395,928.69,928.076,928.086,36880.0
2009-05-15 20:50:00,928.115,928.362,928.058,928.32,32470.0
2009-05-15 20:55:00,928.282,928.791,928.282,928.632,32000.0
2009-05-15 21:00:00,928.661,928.81,928.614,928.743,15270.0
2009-05-15 21:05:00,928.68,929.123,928.602,929.062,11760.0
2009-05-15 21:10:00,929.087,929.498,929.025,929.461,24150.0
2009-05-15 21:15:00,929.665,930.375,929.524,930.086,23440.0
2009-05-15 21:20:00,930.212,931.333,930.124,931.333,20050.0
2009-05-15 21:25:00,931.447,931.754,930.92,930.92,20780.0
2009-05-15 21:30:00,930.946,931.145,930.491,930.491,24670.0
2009-05-15 21:35:00,930.508,930.827,930.348,930.827,21910.0
2009-05-15 21:40:00,930.882,930.882,930.421,930.693,16150.0
2009-05-15 21:45:00,930.674,931.142,930.674,930.782,17640.0
2009-05-15 21:50:00,930.678,930.678,930.319,930.453,26890.0
2009-05-15 21:55:00,930.472,930.918,930.459,930.918,20290.0
2009-05-15 22:00:00,931.165,931.58,930.869,931.25,18790.0
2009-05-15 22:05:00,931.315,931.326,930.794,931.14,18740.0
2009-05-15 22:10:00,931.037,931.31,930.958,931.013,19690.0
2009-05-15 22:15:00,930.987,931.057,930.773,930.794,17820.0
2009-05-15 22:20:00,930.793,931.124,930.637,930.637,15400.0
2009-05-15 22:25:00,930.749,931.226,930.37,930.982,22790.0
2009-05-15 22:30:00,930.961,931.045,930.764,930.959,20610.0
2009-05-15 22:35:00,930.884,931.32,930.759,931.039,19170.0
2009-05-15 22:40:00,930.88,930.88,930.521,930.673,21310.0
2009-05-15 22:45:00,930.663,930.762,930.496,930.564,15010.0
2009-05-15 22:50:00,930.503,930.858,930.28,930.303,21410.0
2009-05-15 22:55:00,930.403,931.083,930.277,931.048,20470.0
2009-05-17 23:00:00,930.428,930.817,930.422,930.749,8110.0
2009-05-17 23:05:00,930.756,930.83,930.648,930.648,12700.0
2009-05-17 23:10:00,930.531,930.531,930.4,930.445,11290.0
2009-05-17 23:15:00,930.437,930.55,930.409,930.497,10300.0
2009-05-17 23:20:00,930.427,930.52,930.421,930.421,7580.0
2009-05-17 23:25:00,930.423,930.597,930.408,930.466,8230.0
2009-05-17 23:30:00,930.511,930.535,930.367,930.518,8200.0
2009-05-17 23:35:00,930.432,930.628,930.432,930.513,9260.0
2009-05-17 23:40:00,930.48,930.572,930.397,930.397,8680.0
2009-05-17 23:45:00,930.412,930.636,930.408,930.451,16990.0
2009-05-17 23:50:00,930.511,930.511,930.397,930.406,7510.0
2009-05-17 23:55:00,930.4,930.535,930.092,930.092,18220.0
2009-05-18 00:00:00,930.076,930.089,928.687,929.259,23200.0
2009-05-18 00:05:00,929.156,930.073,929.156,929.544,24810.0
2009-05-18 00:10:00,929.525,929.533,928.716,929.459,18979.0
2009-05-18 00:15:00,929.543,930.198,929.543,929.692,25010.0
2009-05-18 00:20:00,929.772,930.466,929.537,930.387,17030.0
2009-05-18 00:25:00,930.358,930.391,929.872,930.1,17510.0
2009-05-18 00:30:00,930.122,930.122,929.733,929.799,5070.0
2009-05-18 00:35:00,929.795,930.019,929.694,929.895,20700.0
2009-05-18 00:40:00,929.887,930.259,929.793,929.926,18160.0
2009-05-18 00:45:00,929.932,930.119,929.0,929.0,6010.0
2009-05-18 00:50:00,929.85,930.293,929.779,930.163,18150.0
2009-05-18 00:55:00,930.166,930.691,930.166,930.493,20440.0
2009-05-18 01:00:00,930.505,930.655,930.148,930.305,18040.0
2009-05-18 01:05:00,930.238,930.424,929.983,929.983,18859.0
2009-05-18 01:10:00,930.199,930.55,930.199,930.506,15090.0
2009-05-18 01:15:00,930.611,931.208,930.588,931.171,20039.0
2009-05-18 01:20:00,931.131,931.22,930.89,931.142,14760.0
2009-05-18 01:25:00,930.915,931.021,930.572,930.608,22502.0
2009-05-18 01:30:00,930.616,930.786,930.616,930.773,12094.0
2009-05-18 01:35:00,930.603,930.971,930.599,930.703,14890.0
2009-05-18 01:40:00,930.674,930.95,930.673,930.679,15988.0
2009-05-18 01:45:00,930.651,930.936,930.622,930.822,22390.0
2009-05-18 01:50:00,930.877,931.103,930.67,930.745,16903.0
2009-05-18 01:55:00,930.846,931.293,930.692,930.747,23673.0
2009-05-18 02:00:00,930.747,931.466,930.745,931.242,22960.0
2009-05-18 02:05:00,931.26,931.26,930.559,930.859,22440.0
2009-05-18 02:10:00,930.723,931.029,929.381,929.416,27170.0
2009-05-18 02:15:00,929.389,929.625,929.19,929.218,25070.0
2009-05-18 02:20:00,929.191,929.6,929.051,929.297,19610.0
2009-05-18 02:25:00,929.471,929.639,928.719,929.076,26820.0
2009-05-18 02:30:00,929.221,929.221,928.234,928.234,27790.0
2009-05-18 02:35:00,928.4,928.995,928.275,928.854,22480.0
2009-05-18 02:40:00,928.847,929.198,928.523,929.063,23040.0
2009-05-18 02:45:00,929.061,929.682,928.938,929.572,20500.0
2009-05-18 02:50:00,929.371,929.799,928.981,929.297,25670.0
2009-05-18 02:55:00,929.427,929.679,928.926,929.342,21580.0
2009-05-18 03:00:00,929.216,929.607,928.826,929.117,25170.0
2009-05-18 03:05:00,929.228,929.854,928.967,929.669,27020.0
2009-05-18 03:10:00,929.695,929.906,929.401,929.662,23300.0
2009-05-18 03:15:00,929.721,929.77,929.435,929.705,20620.0
2009-05-18 03:20:00,929.677,929.755,929.158,929.58,32940.0
2009-05-18 03:25:00,929.45,929.592,929.023,929.502,19820.0
2009-05-18 03:30:00,929.482,929.612,929.058,929.455,25730.0
2009-05-18 03:35:00,929.589,929.736,928.997,929.62,22240.0
2009-05-18 03:40:00,929.612,929.673,929.122,929.558,31690.0
2009-05-18 03:45:00,929.599,930.121,929.296,930.121,26720.0
2009-05-18 03:50:00,930.018,930.33,929.536,930.063,35090.0
2009-05-18 03:55:00,930.253,930.253,929.736,929.877,25300.0
2009-05-18 04:00:00,929.716,930.117,929.39,930.001,24040.0
2009-05-18 04:05:00,930.041,930.317,930.003,930.003,15700.0
2009-05-18 04:10:00,929.677,930.294,929.414,929.702,21770.0
2009-05-18 04:15:00,929.843,930.356,929.586,929.947,16190.0
2009-05-18 04:20:00,929.775,930.274,929.627,930.004,20180.0
2009-05-18 04:25:00,930.084,930.188,929.258,930.059,15640.0
2009-05-18 04:30:00,929.943,930.185,929.609,929.964,18510.0
2009-05-18 04:35:00,929.977,930.076,929.655,929.742,23690.0
2009-05-18 04:40:00,929.776,929.867,928.958,929.655,21670.0
2009-05-18 04:45:00,929.84,929.84,928.646,929.59,21770.0
2009-05-18 04:50:00,929.623,929.623,929.012,929.391,20820.0
2009-05-18 04:55:00,929.446,929.61,928.9,929.266,20450.0
2009-05-18 05:00:00,929.13,929.932,928.526,929.894,22440.0
2009-05-18 05:05:00,929.883,930.016,929.049,929.833,22260.0
2009-05-18 05:10:00,929.759,930.004,929.187,929.519,21920.0
2009-05-18 05:15:00,929.723,930.02,929.54,929.882,24580.0
2009-05-18 05:20:00,929.875,929.993,929.232,929.711,18650.0
2009-05-18 05:25:00,929.914,929.998,929.327,929.847,19240.0
2009-05-18 05:30:00,929.793,929.793,929.036,929.745,18080.0
2009-05-18 05:35:00,929.751,929.828,929.215,929.812,13620.0
2009-05-18 05:40:00,929.806,930.052,929.463,929.844,14490.0
2009-05-18 05:45:00,929.996,930.517,929.366,930.432,19650.0
2009-05-18 05:50:00,930.415,930.634,929.927,930.223,19040.0
2009-05-18 05:55:00,930.153,930.288,929.681,930.199,17520.0
2009-05-18 06:00:00,930.107,930.48,929.678,929.818,21640.0
2009-05-18 06:05:00,930.118,930.936,930.048,930.646,29080.0
2009-05-18 06:10:00,930.484,931.196,930.225,930.819,17040.0
2009-05-18 06:15:00,930.91,931.173,930.613,931.025,22330.0
2009-05-18 06:20:00,930.862,931.482,930.657,931.081,23360.0
2009-05-18 06:25:00,931.117,931.389,930.757,931.344,24290.0
2009-05-18 06:30:00,931.385,932.157,931.09,932.157,19190.0
2009-05-18 06:35:00,932.249,933.104,931.782,932.823,19150.0
2009-05-18 06:40:00,932.587,932.88,932.273,932.68,23080.0
2009-05-18 06:45:00,932.619,932.72,932.266,932.525,20710.0
2009-05-18 06:50:00,932.43,933.027,932.356,932.923,20680.0
2009-05-18 06:55:00,933.031,933.232,932.525,932.97,20040.0
2009-05-18 07:00:00,932.836,933.037,932.257,932.746,24400.0
2009-05-18 07:05:00,932.919,932.982,932.311,932.678,27080.0
2009-05-18 07:10:00,932.638,932.874,932.088,932.497,27970.0
2009-05-18 07:15:00,932.558,932.861,932.126,932.485,21980.0
2009-05-18 07:20:00,932.459,932.799,932.045,932.621,26810.0
2009-05-18 07:25:00,932.677,932.758,932.275,932.618,29280.0
2009-05-18 07:30:00,932.517,932.647,932.186,932.52,24890.0
2009-05-18 07:35:00,932.548,932.695,931.67,931.882,21400.0
2009-05-18 07:40:00,931.969,932.111,931.511,931.895,24480.0
2009-05-18 07:45:00,931.924,931.998,931.408,931.61,28810.0
2009-05-18 07:50:00,931.638,931.873,931.338,931.689,27530.0
2009-05-18 07:55:00,931.756,931.868,931.339,931.719,25800.0
2009-05-18 08:00:00,931.788,932.057,931.025,931.26,18630.0
2009-05-18 08:05:00,931.214,931.336,930.682,931.336,19740.0
2009-05-18 08:10:00,931.263,931.528,930.967,931.5,17830.0
2009-05-18 08:15:00,931.534,931.8,931.265,931.344,18350.0
2009-05-18 08:20:00,931.296,931.566,930.905,931.235,18540.0
2009-05-18 08:25:00,931.32,932.232,931.035,932.232,19400.0
2009-05-18 08:30:00,932.195,932.215,930.841,931.329,19990.0
2009-05-18 08:35:00,931.316,931.394,930.824,931.301,19640.0
2009-05-18 08:40:00,931.247,931.768,930.954,931.639,19190.0
2009-05-18 08:45:00,931.698,931.954,931.326,931.727,21690.0
2009-05-18 08:50:00,931.828,931.964,931.466,931.707,18660.0
2009-05-18 08:55:00,931.757,931.932,931.128,931.214,17640.0
2009-05-18 09:00:00,931.305,931.637,930.819,931.306,26210.0
2009-05-18 09:05:00,931.172,931.556,930.204,930.574,29200.0
2009-05-18 09:10:00,930.488,931.194,930.17,931.194,25400.0
2009-05-18 09:15:00,931.238,931.438,930.706,931.407,26600.0
2009-05-18 09:20:00,931.513,931.803,931.179,931.522,25970.0
2009-05-18 09:25:00,931.506,931.848,930.781,930.832,25880.0
2009-05-18 09:30:00,930.85,931.175,930.104,930.461,28780.0
2009-05-18 09:35:00,930.605,930.797,930.073,930.179,25900.0
2009-05-18 09:40:00,930.204,930.497,930.13,930.497,24850.0
2009-05-18 09:45:00,930.648,931.383,930.362,931.048,26440.0
2009-05-18 09:50:00,931.032,931.129,930.33,930.483,28120.0
2009-05-18 09:55:00,930.518,930.58,929.377,930.045,25170.0
2009-05-18 10:00:00,929.905,929.967,929.474,929.649,25960.0
2009-05-18 10:05:00,929.642,929.747,929.095,929.512,27630.0
2009-05-18 10:10:00,929.426,929.582,928.578,928.863,26380.0
2009-05-18 10:15:00,928.855,929.587,928.631,929.587,26180.0
2009-05-18 10:20:00,929.523,929.72,929.193,929.491,28270.0
2009-05-18 10:25:00,929.514,929.514,928.906,929.168,24890.0
2009-05-18 10:30:00,929.083,929.22,928.259,928.739,23630.0
2009-05-18 10:35:00,928.847,928.982,928.453,928.866,25470.0
2009-05-18 10:40:00,928.775,929.199,928.574,929.199,23760.0
2009-05-18 10:45:00,929.334,929.595,929.101,929.568,28940.0
2009-05-18 10:50:00,929.586,929.822,929.028,929.624,27000.0
2009-05-18 10:55:00,929.437,929.738,928.975,928.975,25240.0
2009-05-18 11:00:00,928.994,929.461,928.566,929.225,18400.0
2009-05-18 11:05:00,929.416,929.619,929.186,929.46,54150.0
2009-05-18 11:10:00,929.494,929.675,928.994,929.675,20800.0
2009-05-18 11:15:00,929.639,929.712,929.037,929.548,21630.0
2009-05-18 11:20:00,929.658,929.95,929.185,929.651,88970.0
2009-05-18 11:25:00,929.681,929.772,929.041,929.483,21780.0
2009-05-18 11:30:00,929.497,929.782,929.144,929.434,18220.0
2009-05-18 11:35:00,929.475,930.315,929.462,930.045,58100.0
2009-05-18 11:40:00,930.011,930.319,929.687,929.962,22320.0
2009-05-18 11:45:00,929.995,930.333,929.792,930.15,45480.0
2009-05-18 11:50:00,930.228,930.228,929.696,929.935,20100.0
2009-05-18 11:55:00,929.97,930.161,929.402,929.881,74760.0
2009-05-18 12:00:00,930.015,930.37,929.672,930.272,14990.0
2009-05-18 12:05:00,930.269,930.312,929.617,930.161,17170.0
2009-05-18 12:10:00,929.932,930.148,929.248,929.937,36020.0
2009-05-18 12:15:00,929.991,930.257,929.645,930.193,35830.0
2009-05-18 12:20:00,930.185,930.187,929.615,930.187,23080.0
2009-05-18 12:25:00,930.287,930.296,929.57,929.86,45960.0
2009-05-18 12:30:00,929.756,930.095,929.167,929.637,54340.0
2009-05-18 12:35:00,929.736,929.932,929.267,929.582,49349.0
2009-05-18 12:40:00,929.699,930.124,929.458,929.881,27200.0
2009-05-18 12:45:00,930.048,930.165,929.411,929.693,18200.0
2009-05-18 12:50:00,929.539,929.743,929.026,929.283,32680.0
2009-05-18 12:55:00,929.236,929.51,928.84,929.045,28690.0
2009-05-18 13:00:00,929.011,929.09,927.657,927.782,15570.0
2009-05-18 13:05:00,927.806,928.024,926.939,927.505,51060.0
2009-05-18 13:10:00,927.496,927.774,926.9,927.245,45870.0
2009-05-18 13:15:00,927.168,927.697,926.951,927.697,28520.0
2009-05-18 13:20:00,927.46,928.233,927.28,927.845,42870.0
2009-05-18 13:25:00,927.853,929.146,927.652,928.876,14610.0
2009-05-18 13:30:00,928.773,928.947,927.64,928.392,15940.0
2009-05-18 13:35:00,928.496,928.826,927.826,928.165,34340.0
2009-05-18 13:40:00,928.064,928.966,927.84,928.896,17510.0
2009-05-18 13:45:00,928.659,928.904,927.542,928.186,19310.0
2009-05-18 13:50:00,928.08,929.493,927.485,929.236,35430.0
2009-05-18 13:55:00,929.335,929.725,928.732,929.394,20500.0
2009-05-18 14:00:00,929.416,929.825,928.91,929.685,15280.0
2009-05-18 14:05:00,929.615,929.945,929.263,929.72,17470.0
2009-05-18 14:10:00,929.555,929.641,928.28,929.308,30970.0
2009-05-18 14:15:00,929.5,930.112,929.155,930.112,36650.0
2009-05-18 14:20:00,930.012,930.012,927.437,927.579,16250.0
2009-05-18 14:25:00,927.693,929.276,927.507,928.349,45480.0
2009-05-18 14:30:00,928.287,928.395,927.478,927.977,25400.0
2009-05-18 14:35:00,928.45,928.844,927.595,928.149,17840.0
2009-05-18 14:40:00,928.279,929.177,928.241,929.028,41980.0
2009-05-18 14:45:00,929.22,929.743,928.995,929.417,20520.0
2009-05-18 14:50:00,929.35,930.147,928.797,929.745,47580.0
2009-05-18 14:55:00,929.612,930.149,929.22,929.714,16810.0
2009-05-18 15:00:00,929.252,929.907,928.969,929.554,41420.0
2009-05-18 15:05:00,929.737,930.321,929.51,929.815,17390.0
2009-05-18 15:10:00,929.823,930.139,929.025,929.513,66790.0
2009-05-18 15:15:00,929.669,931.463,929.379,931.26,30080.0
2009-05-18 15:20:00,931.341,931.445,930.395,930.964,36500.0
2009-05-18 15:25:00,931.08,931.488,930.998,931.02,44830.0
2009-05-18 15:30:00,931.002,931.421,929.501,929.7,90134.0
2009-05-18 15:35:00,929.766,930.06,928.211,928.211,16260.0
2009-05-18 15:40:00,928.012,928.012,924.603,925.175,24880.0
2009-05-18 15:45:00,925.183,925.421,919.273,919.948,20760.0
2009-05-18 15:50:00,920.047,920.893,918.86,919.92,47210.0
2009-05-18 15:55:00,919.772,921.457,919.499,921.085,18430.0
2009-05-18 16:00:00,921.118,922.591,920.641,922.306,17460.0
2009-05-18 16:05:00,922.314,922.633,920.817,921.196,40910.0
2009-05-18 16:10:00,920.914,921.535,919.809,919.809,58100.0
2009-05-18 16:15:00,919.976,921.198,919.976,920.875,75390.0
2009-05-18 16:20:00,920.613,921.327,920.42,921.044,31760.0
2009-05-18 16:25:00,920.849,921.463,920.556,920.682,15170.0
2009-05-18 16:30:00,920.441,921.643,920.277,921.228,16979.0
2009-05-18 16:35:00,921.154,921.887,920.282,921.724,28830.0
2009-05-18 16:40:00,921.598,922.37,921.048,921.977,18050.0
2009-05-18 16:45:00,922.051,922.465,921.239,922.178,31140.0
2009-05-18 16:50:00,922.124,922.124,921.124,921.551,18080.0
2009-05-18 16:55:00,921.672,922.248,921.371,922.109,41090.0
2009-05-18 17:00:00,922.374,924.268,921.612,923.559,54090.0
2009-05-18 17:05:00,923.769,923.889,921.324,921.846,27740.0
2009-05-18 17:10:00,922.0,922.759,921.186,922.128,75920.0
2009-05-18 17:15:00,922.301,922.475,921.441,922.199,44940.0
2009-05-18 17:20:00,922.274,923.035,922.193,922.803,39010.0
2009-05-18 17:25:00,922.804,922.804,920.287,920.55,27460.0
2009-05-18 17:30:00,920.392,921.279,919.807,921.265,45600.0
2009-05-18 17:35:00,921.206,921.832,920.486,921.832,102100.0
2009-05-18 17:40:00,921.74,922.106,921.094,922.106,28740.0
2009-05-18 17:45:00,922.343,922.924,921.927,922.449,72250.0
2009-05-18 17:50:00,922.334,923.387,922.135,922.551,29930.0
2009-05-18 17:55:00,922.567,923.141,921.838,922.874,73310.0
2009-05-18 18:00:00,923.102,923.522,922.466,922.678,23190.0
2009-05-18 18:05:00,922.552,923.245,921.983,922.716,19180.0
2009-05-18 18:10:00,922.709,922.879,922.151,922.379,21270.0
2009-05-18 18:15:00,922.435,922.885,921.969,922.318,26670.0
2009-05-18 18:20:00,922.357,922.935,922.053,922.216,21830.0
2009-05-18 18:25:00,922.116,922.933,921.953,922.933,60539.0
2009-05-18 18:30:00,922.901,923.347,921.071,921.197,33960.0
2009-05-18 18:35:00,921.125,922.203,920.618,920.95,20640.0
2009-05-18 18:40:00,921.088,921.63,919.98,920.199,41010.0
2009-05-18 18:45:00,920.136,921.078,919.962,920.874,36120.0
2009-05-18 18:50:00,920.884,921.321,920.46,920.752,22270.0
2009-05-18 18:55:00,920.631,922.091,920.546,921.829,22089.0
2009-05-18 19:00:00,921.927,922.14,920.924,921.721,28560.0
2009-05-18 19:05:00,921.514,922.194,921.134,921.632,30980.0
2009-05-18 19:10:00,921.672,921.899,921.091,921.603,31550.0
2009-05-18 19:15:00,921.53,921.673,920.567,920.758,28640.0
2009-05-18 19:20:00,920.69,921.482,920.031,921.053,35580.0
2009-05-18 19:25:00,920.979,921.783,920.267,921.51,25630.0
2009-05-18 19:30:00,921.434,921.434,920.058,920.738,25590.0
2009-05-18 19:35:00,920.502,920.903,919.828,920.006,23030.0
2009-05-18 19:40:00,920.138,920.138,918.882,919.631,20040.0
2009-05-18 19:45:00,919.624,920.398,919.484,919.892,25240.0
2009-05-18 19:50:00,919.906,920.343,919.485,920.343,26620.0
2009-05-18 19:55:00,920.308,920.442,919.346,919.998,26290.0
2009-05-18 20:00:00,920.011,920.011,918.508,918.674,24450.0
2009-05-18 20:05:00,918.766,919.429,918.409,919.06,23310.0
2009-05-18 20:10:00,918.841,919.267,918.524,918.601,59890.0
2009-05-18 20:15:00,918.695,919.016,918.327,918.689,25460.0
2009-05-18 20:20:00,918.565,918.891,917.769,917.769,22830.0
2009-05-18 20:25:00,917.745,918.949,917.621,918.949,23880.0
2009-05-18 20:30:00,918.889,919.833,917.981,919.592,26000.0
2009-05-18 20:35:00,919.787,920.128,919.398,919.747,21200.0
2009-05-18 20:40:00,919.981,920.442,919.715,920.016,53750.0
2009-05-18 20:45:00,919.998,920.447,919.356,920.384,26240.0
2009-05-18 20:50:00,920.492,921.494,920.194,921.414,20070.0
2009-05-18 20:55:00,921.512,921.697,920.458,921.259,22730.0
2009-05-18 21:00:00,921.184,921.301,920.387,921.04,19790.0
2009-05-18 21:05:00,920.911,921.975,920.38,921.71,37440.0
2009-05-18 21:10:00,921.896,922.349,921.388,921.654,18080.0
2009-05-18 21:15:00,921.562,922.132,921.562,921.737,21290.0
2009-05-18 21:20:00,921.915,921.941,921.301,921.741,22320.0
2009-05-18 21:25:00,921.827,922.243,921.496,921.981,20600.0
2009-05-18 21:30:00,921.775,922.576,921.775,922.305,19660.0
2009-05-18 21:35:00,922.183,922.183,921.528,922.043,25610.0
2009-05-18 21:40:00,922.127,922.127,920.561,920.815,25220.0
2009-05-18 21:45:00,920.824,920.921,919.389,919.389,22850.0
2009-05-18 21:50:00,919.215,919.468,918.448,919.468,24630.0
2009-05-18 21:55:00,919.535,920.036,919.38,919.618,26220.0
2009-05-18 22:00:00,919.467,919.467,918.53,918.687,20400.0
2009-05-18 22:05:00,918.697,918.845,918.105,918.196,26110.0
2009-05-18 22:10:00,918.148,918.367,917.66,917.823,23470.0
2009-05-18 22:15:00,917.782,918.028,915.992,916.195,21910.0
2009-05-18 22:20:00,916.07,916.467,915.865,916.39,21760.0
2009-05-18 22:25:00,916.422,916.577,915.899,916.142,21960.0
2009-05-18 22:30:00,916.206,916.8,916.066,916.8,25200.0
2009-05-18 22:35:00,916.681,916.921,916.446,916.717,21760.0
2009-05-18 22:40:00,916.984,917.275,916.885,917.145,19930.0
2009-05-18 22:45:00,917.096,917.538,916.933,917.302,21340.0
2009-05-18 22:50:00,917.499,918.347,917.491,918.131,21210.0
2009-05-18 22:55:00,917.969,917.998,917.492,917.758,24620.0
2009-05-18 23:00:00,917.858,918.059,917.654,917.93,17010.0
2009-05-18 23:05:00,917.847,917.904,917.492,917.526,23770.0
2009-05-18 23:10:00,917.445,917.92,917.445,917.75,22600.0
2009-05-18 23:15:00,917.735,917.873,917.563,917.645,13120.0
2009-05-18 23:20:00,917.449,917.449,916.962,916.989,19860.0
2009-05-18 23:25:00,917.313,917.455,917.132,917.172,15950.0
2009-05-18 23:30:00,917.007,917.079,916.848,916.959,11230.0
2009-05-18 23:40:00,916.95,917.07,916.846,916.953,13480.0
2009-05-18 23:45:00,916.999,917.048,916.839,917.037,8560.0
2009-05-18 23:50:00,917.263,918.357,917.263,918.132,12310.0
2009-05-18 23:55:00,918.067,919.357,917.182,917.329,19020.0
2009-05-19 00:00:00,917.321,918.276,917.051,917.868,22120.0
2009-05-19 00:05:00,917.674,918.38,917.6,917.933,21660.0
2009-05-19 00:10:00,917.946,918.485,917.676,917.698,24039.0
2009-05-19 00:15:00,917.664,918.26,917.455,917.865,20430.0
2009-05-19 00:20:00,917.809,918.838,917.809,918.558,19180.0
2009-05-19 00:25:00,918.626,918.806,917.928,918.023,19210.0
2009-05-19 00:30:00,918.264,918.376,917.117,917.145,20320.0
2009-05-19 00:35:00,917.195,917.533,916.559,916.957,16940.0
2009-05-19 00:40:00,916.753,917.695,916.637,917.466,18490.0
2009-05-19 00:45:00,917.256,917.71,916.903,917.282,18400.0
2009-05-19 00:50:00,917.408,918.07,917.261,917.308,21590.0
2009-05-19 00:55:00,917.351,918.001,917.058,917.488,16290.0
2009-05-19 01:00:00,917.21,917.852,917.023,917.298,12937.0
2009-05-19 01:05:00,917.262,918.164,917.262,917.915,9772.0
2009-05-19 01:10:00,917.61,918.019,917.42,917.855,13703.0
2009-05-19 01:15:00,917.785,918.518,917.567,917.736,12031.0
2009-05-19 01:20:00,917.83,918.312,917.698,917.698,16740.0
2009-05-19 01:25:00,917.762,918.494,917.664,918.04,12873.0
2009-05-19 01:30:00,917.802,918.074,917.555,917.629,17202.0
2009-05-19 01:35:00,917.789,918.295,917.649,917.866,17897.0
2009-05-19 01:40:00,917.861,918.621,917.851,918.511,17607.0
2009-05-19 01:45:00,918.719,919.166,918.576,918.662,17142.0
2009-05-19 01:50:00,918.602,920.175,918.04,918.837,22781.0
2009-05-19 01:55:00,918.716,918.716,918.387,918.608,13202.0
2009-05-19 02:00:00,918.683,919.374,918.422,918.568,22470.0
2009-05-19 02:05:00,918.811,918.811,917.446,917.724,34270.0
2009-05-19 02:10:00,917.93,918.297,917.531,918.097,26620.0
2009-05-19 02:15:00,918.154,918.289,917.62,918.134,26770.0
2009-05-19 02:20:00,918.081,918.379,917.626,918.064,20500.0
2009-05-19 02:25:00,918.251,919.039,918.24,919.019,24240.0
2009-05-19 02:30:00,919.012,919.265,918.497,919.237,24420.0
2009-05-19 02:35:00,919.32,919.92,919.21,919.864,22520.0
2009-05-19 02:40:00,919.917,920.125,919.47,919.858,15890.0
2009-05-19 02:45:00,919.977,920.046,919.325,920.026,27940.0
2009-05-19 02:50:00,919.896,919.958,919.38,919.732,21440.0
2009-05-19 02:55:00,919.919,920.422,919.781,920.349,27530.0
2009-05-19 03:00:00,920.351,920.458,919.667,920.022,30330.0
2009-05-19 03:05:00,919.993,920.456,919.655,920.323,28640.0
2009-05-19 03:10:00,920.133,920.488,919.623,920.488,26970.0
2009-05-19 03:15:00,920.453,920.979,920.185,920.979,24610.0
2009-05-19 03:20:00,921.027,921.151,920.562,920.945,18690.0
2009-05-19 03:25:00,920.959,921.122,920.323,921.005,27910.0
2009-05-19 03:30:00,920.86,920.86,920.163,920.43,27440.0
2009-05-19 03:35:00,920.508,920.655,919.883,919.883,29980.0
2009-05-19 03:40:00,919.883,920.287,919.706,920.196,28270.0
2009-05-19 03:45:00,920.198,920.284,919.72,920.033,40770.0
2009-05-19 03:50:00,920.185,920.281,919.791,920.023,26280.0
2009-05-19 03:55:00,920.129,920.358,919.766,920.132,25810.0
2009-05-19 04:00:00,920.193,920.371,919.757,920.352,23730.0
2009-05-19 04:05:00,920.262,920.661,920.114,920.557,18990.0
2009-05-19 04:10:00,920.476,921.54,920.211,921.251,24640.0
2009-05-19 04:15:00,921.251,921.49,920.747,921.22,25160.0
2009-05-19 04:20:00,921.111,921.589,920.837,921.405,26540.0
2009-05-19 04:25:00,921.462,921.701,921.089,921.365,24670.0
2009-05-19 04:30:00,921.324,921.435,920.888,921.063,24760.0
2009-05-19 04:35:00,920.993,921.303,920.805,921.023,26250.0
2009-05-19 04:40:00,920.936,921.333,920.45,921.024,24730.0
2009-05-19 04:45:00,921.071,921.357,920.707,921.23,26080.0
2009-05-19 04:50:00,921.163,921.304,919.536,920.169,27490.0
2009-05-19 04:55:00,920.262,920.488,919.999,920.372,24050.0
2009-05-19 05:00:00,920.448,920.614,919.914,920.226,28980.0
2009-05-19 05:05:00,920.43,920.807,920.17,920.508,29410.0
2009-05-19 05:10:00,920.495,920.784,920.306,920.403,26790.0
2009-05-19 05:15:00,920.68,921.231,920.405,921.008,22470.0
2009-05-19 05:20:00,920.766,921.149,920.601,920.878,28650.0
2009-05-19 05:25:00,921.02,921.789,921.02,921.432,32310.0
2009-05-19 05:30:00,921.72,922.152,921.493,921.59,25130.0
2009-05-19 05:35:00,921.679,921.679,921.071,921.19,28260.0
2009-05-19 05:40:00,920.819,920.819,919.907,920.173,23880.0
2009-05-19 05:45:00,920.285,920.722,920.089,920.623,30380.0
2009-05-19 05:50:00,920.536,920.536,919.836,920.197,32020.0
2009-05-19 05:55:00,920.272,920.514,920.073,920.421,26830.0
2009-05-19 06:00:00,920.379,920.584,920.126,920.498,29310.0
2009-05-19 06:05:00,920.493,920.67,920.294,920.389,28820.0
2009-05-19 06:10:00,920.329,920.607,920.106,920.464,26550.0
2009-05-19 06:15:00,920.583,920.842,920.427,920.82,30530.0
2009-05-19 06:20:00,920.616,920.96,920.224,920.757,28790.0
2009-05-19 06:25:00,920.732,920.848,920.379,920.642,24000.0
2009-05-19 06:30:00,920.712,921.035,920.517,920.898,25280.0
2009-05-19 06:35:00,920.932,921.274,920.617,921.081,27390.0
2009-05-19 06:40:00,920.952,921.119,920.676,920.949,31270.0
2009-05-19 06:45:00,920.997,921.148,920.547,920.7,25830.0
2009-05-19 06:50:00,920.556,921.034,920.182,921.034,47940.0
2009-05-19 06:55:00,921.152,921.42,920.832,921.227,28260.0
2009-05-19 07:00:00,921.204,921.395,920.773,920.919,24020.0
2009-05-19 07:05:00,921.137,921.383,920.738,920.958,22960.0
2009-05-19 07:10:00,920.893,921.194,920.48,921.194,24100.0
2009-05-19 07:15:00,921.29,921.77,921.247,921.657,57370.0
2009-05-19 07:20:00,921.534,921.865,921.202,921.501,22120.0
2009-05-19 07:25:00,921.567,921.891,921.164,921.655,24870.0
2009-05-19 07:30:00,921.623,921.965,921.56,921.816,23670.0
2009-05-19 07:35:00,921.667,921.958,921.147,921.38,23640.0
2009-05-19 07:40:00,921.465,921.818,920.728,921.208,22640.0
2009-05-19 07:45:00,921.511,921.864,921.209,921.513,61600.0
2009-05-19 07:50:00,921.608,921.909,921.205,921.791,23910.0
2009-05-19 07:55:00,921.812,922.002,921.3,922.002,21820.0
2009-05-19 08:00:00,921.825,921.89,921.313,921.527,25150.0
2009-05-19 08:05:00,921.57,921.733,921.049,921.055,26210.0
2009-05-19 08:10:00,921.095,921.623,920.655,921.325,24030.0
2009-05-19 08:15:00,921.471,921.723,920.755,921.423,21570.0
2009-05-19 08:20:00,921.215,921.611,920.873,921.374,22980.0
2009-05-19 08:25:00,921.524,921.803,921.064,921.488,27490.0
2009-05-19 08:30:00,921.434,921.867,921.195,921.838,23980.0
2009-05-19 08:35:00,921.908,922.854,921.908,922.595,33900.0
2009-05-19 08:40:00,922.655,922.999,922.252,922.413,25450.0
2009-05-19 08:45:00,922.606,922.705,921.311,922.121,33060.0
2009-05-19 08:50:00,921.927,922.107,921.044,921.204,32210.0
2009-05-19 08:55:00,921.236,921.626,920.204,921.488,29410.0
2009-05-19 09:00:00,921.526,921.661,921.061,921.296,24220.0
2009-05-19 09:05:00,921.26,921.753,921.113,921.584,22640.0
2009-05-19 09:10:00,921.662,922.23,921.059,921.984,38750.0
2009-05-19 09:15:00,921.945,922.643,921.945,922.196,54830.0
2009-05-19 09:20:00,922.15,922.438,921.528,922.11,25500.0
2009-05-19 09:25:00,922.101,923.114,922.032,922.801,43610.0
2009-05-19 09:30:00,922.669,923.049,922.221,922.735,66290.0
2009-05-19 09:35:00,922.776,922.829,922.227,922.296,21380.0
2009-05-19 09:40:00,922.297,922.601,921.675,921.932,28670.0
2009-05-19 09:45:00,922.02,922.45,921.981,922.374,23390.0
2009-05-19 09:50:00,922.435,922.678,922.141,922.235,25240.0
2009-05-19 09:55:00,922.354,922.807,922.061,922.715,25920.0
2009-05-19 10:00:00,922.535,922.654,921.763,922.654,68530.0
2009-05-19 10:05:00,922.648,922.817,921.457,922.708,26120.0
2009-05-19 10:10:00,922.671,922.82,922.354,922.639,60700.0
2009-05-19 10:15:00,922.62,922.71,922.015,922.323,24090.0
2009-05-19 10:20:00,922.281,922.615,921.991,922.436,92840.0
2009-05-19 10:25:00,922.533,922.886,921.833,922.494,43620.0
2009-05-19 10:30:00,922.344,922.86,921.94,922.652,25470.0
2009-05-19 10:35:00,922.665,922.696,922.169,922.616,35240.0
2009-05-19 10:40:00,922.492,922.514,921.936,922.179,38090.0
2009-05-19 10:45:00,922.132,922.339,921.732,922.339,66610.0
2009-05-19 10:50:00,922.224,922.535,921.873,921.986,25090.0
2009-05-19 10:55:00,922.027,922.331,921.738,922.125,48170.0
2009-05-19 11:00:00,922.33,922.783,921.74,922.052,60450.0
2009-05-19 11:05:00,922.101,922.101,921.319,921.467,23950.0
2009-05-19 11:10:00,921.363,921.563,920.077,920.578,40940.0
2009-05-19 11:15:00,920.518,920.644,919.533,919.533,21760.0
2009-05-19 11:20:00,919.61,920.022,919.301,919.759,40730.0
2009-05-19 11:25:00,919.748,920.459,919.671,920.11,24190.0
2009-05-19 11:30:00,919.949,920.955,919.653,920.955,20910.0
2009-05-19 11:35:00,920.964,920.964,919.712,919.824,38380.0
2009-05-19 11:40:00,919.861,919.873,919.023,919.496,98940.0
2009-05-19 11:45:00,919.604,919.832,919.321,919.672,78490.0
2009-05-19 11:50:00,919.585,920.382,919.378,920.367,52670.0
2009-05-19 11:55:00,920.363,920.947,920.191,920.812,22570.0
2009-05-19 12:00:00,920.789,921.454,920.556,921.028,23540.0
2009-05-19 12:05:00,921.267,922.273,920.848,922.207,57550.0
2009-05-19 12:10:00,922.04,922.101,921.164,921.491,26290.0
2009-05-19 12:15:00,921.427,921.489,920.605,920.823,28640.0
2009-05-19 12:20:00,920.807,921.184,920.508,920.929,22030.0
2009-05-19 12:25:00,920.958,921.352,920.617,920.952,106790.0
2009-05-19 12:30:00,920.839,921.418,920.568,920.722,43070.0
2009-05-19 12:35:00,920.705,921.253,920.705,921.154,38010.0
2009-05-19 12:40:00,921.092,921.185,920.476,921.132,34230.0
2009-05-19 12:45:00,921.074,921.173,920.214,920.676,75340.0
2009-05-19 12:50:00,920.587,921.236,920.1,920.868,19460.0
2009-05-19 12:55:00,921.245,922.01,920.552,921.264,46580.0
2009-05-19 13:00:00,921.118,921.838,920.327,921.552,25500.0
2009-05-19 13:05:00,921.682,921.968,921.121,921.79,70340.0
2009-05-19 13:10:00,921.81,922.143,921.59,921.808,28090.0
2009-05-19 13:15:00,921.817,922.004,921.324,921.816,59730.0
2009-05-19 13:20:00,921.623,921.817,921.28,921.657,30670.0
2009-05-19 13:25:00,921.721,921.867,921.301,921.638,32220.0
2009-05-19 13:30:00,921.559,922.475,921.306,922.475,59510.0
2009-05-19 13:35:00,922.448,922.738,922.199,922.492,21940.0
2009-05-19 13:40:00,922.547,922.547,921.971,921.971,47680.0
2009-05-19 13:45:00,922.078,922.357,921.82,922.266,39720.0
2009-05-19 13:50:00,922.17,922.289,921.646,922.289,22250.0
2009-05-19 13:55:00,922.322,923.095,922.312,923.039,22640.0
2009-05-19 14:00:00,922.856,923.054,921.891,922.412,26370.0
2009-05-19 14:05:00,922.519,922.708,922.147,922.626,48120.0
2009-05-19 14:10:00,922.522,922.699,922.275,922.531,23400.0
2009-05-19 14:15:00,922.65,923.991,922.283,923.918,21760.0
2009-05-19 14:20:00,924.021,924.254,923.078,923.823,46390.0
2009-05-19 14:25:00,924.123,924.551,923.778,924.236,22580.0
2009-05-19 14:30:00,924.154,924.229,923.096,923.096,20810.0
2009-05-19 14:35:00,922.968,923.688,922.334,922.334,63310.0
2009-05-19 14:40:00,922.311,922.959,921.968,922.552,36870.0
2009-05-19 14:45:00,922.77,922.885,921.287,922.496,68580.0
2009-05-19 14:50:00,922.353,922.503,921.664,921.927,69730.0
2009-05-19 14:55:00,921.834,922.205,921.069,921.208,25600.0
2009-05-19 15:00:00,921.299,921.761,920.761,921.338,31720.0
2009-05-19 15:05:00,921.707,922.445,921.446,922.26,37560.0
2009-05-19 15:10:00,922.307,922.321,920.582,921.155,21490.0
2009-05-19 15:15:00,921.165,922.06,920.834,922.041,32270.0
2009-05-19 15:20:00,922.067,922.23,921.604,921.974,60930.0
2009-05-19 15:25:00,921.977,922.518,921.51,922.121,63070.0
2009-05-19 15:30:00,922.202,922.542,921.636,922.455,57560.0
2009-05-19 15:35:00,922.406,924.1,922.098,923.641,26740.0
2009-05-19 15:40:00,923.941,924.529,923.474,923.49,41549.0
2009-05-19 15:45:00,923.466,926.668,923.062,925.917,44070.0
2009-05-19 15:50:00,925.885,926.313,924.885,925.564,20070.0
2009-05-19 15:55:00,925.638,925.782,924.816,925.088,20130.0
2009-05-19 16:00:00,924.958,925.075,923.568,923.748,76690.0
2009-05-19 16:05:00,923.79,924.244,923.405,924.082,16480.0
2009-05-19 16:10:00,924.138,925.707,924.138,925.647,47330.0
2009-05-19 16:15:00,925.781,927.091,925.495,925.906,22770.0
2009-05-19 16:20:00,925.882,926.275,925.308,925.812,55170.0
2009-05-19 16:25:00,926.099,926.638,925.535,926.159,17550.0
2009-05-19 16:30:00,926.17,926.275,925.204,925.372,20640.0
2009-05-19 16:35:00,925.389,926.174,925.128,925.622,83695.0
2009-05-19 16:40:00,925.411,925.411,924.783,925.14,18630.0
2009-05-19 16:45:00,925.139,925.768,925.01,925.768,15820.0
2009-05-19 16:50:00,925.729,925.787,924.783,925.052,52140.0
2009-05-19 16:55:00,925.075,925.417,924.901,925.285,18130.0
2009-05-19 17:00:00,925.244,925.325,924.613,925.085,19010.0
2009-05-19 17:05:00,925.282,925.484,924.966,925.358,20720.0
2009-05-19 17:10:00,925.27,925.317,924.494,924.573,22680.0
2009-05-19 17:15:00,924.593,925.08,924.052,924.377,18320.0
2009-05-19 17:20:00,924.333,924.558,924.168,924.37,18670.0
2009-05-19 17:25:00,924.327,924.735,924.142,924.404,20660.0
2009-05-19 17:30:00,924.552,925.509,924.422,925.321,21600.0
2009-05-19 17:35:00,925.444,925.595,924.826,925.358,21760.0
2009-05-19 17:40:00,925.309,925.695,924.953,925.579,21930.0
2009-05-19 17:45:00,925.564,925.607,924.511,925.54,20070.0
2009-05-19 17:50:00,925.519,925.519,924.978,925.326,19650.0
2009-05-19 17:55:00,925.322,925.751,925.285,925.616,19240.0
2009-05-19 18:00:00,925.634,925.634,925.274,925.458,17890.0
2009-05-19 18:05:00,925.501,925.839,925.469,925.738,15469.0
2009-05-19 18:10:00,925.745,926.155,925.632,926.133,15795.0
2009-05-19 18:15:00,926.203,926.734,926.108,926.734,15680.0
2009-05-19 18:20:00,926.823,927.09,926.514,926.885,15110.0
2009-05-19 18:25:00,926.792,926.885,926.28,926.526,16300.0
2009-05-19 18:30:00,926.455,926.892,926.263,926.565,14100.0
2009-05-19 18:35:00,926.702,926.826,926.119,926.218,16910.0
2009-05-19 18:40:00,926.078,926.723,925.946,926.433,14722.0
2009-05-19 18:45:00,926.555,926.767,925.729,925.729,17620.0
2009-05-19 18:50:00,925.615,926.178,925.469,925.724,19660.0
2009-05-19 18:55:00,925.692,926.056,925.024,925.157,15270.0
2009-05-19 19:00:00,925.151,925.557,924.912,925.137,22600.0
2009-05-19 19:05:00,925.263,926.061,925.117,925.841,20050.0
2009-05-19 19:10:00,925.763,926.114,925.386,925.54,25244.0
2009-05-19 19:15:00,925.468,925.644,925.329,925.379,16520.0
2009-05-19 19:20:00,925.408,925.529,924.935,925.04,21040.0
2009-05-19 19:25:00,925.054,925.852,924.937,925.787,20670.0
2009-05-19 19:30:00,925.87,926.259,925.275,926.026,21370.0
2009-05-19 19:35:00,926.005,927.051,925.975,926.796,17570.0
2009-05-19 19:40:00,926.907,927.949,926.818,927.272,18740.0
2009-05-19 19:45:00,927.501,927.66,927.114,927.512,18530.0
2009-05-19 19:50:00,927.442,928.05,927.328,927.964,25030.0
2009-05-19 19:55:00,927.965,928.081,927.452,927.482,20900.0
2009-05-19 20:00:00,927.54,927.644,926.835,926.867,20600.0
2009-05-19 20:05:00,926.869,927.131,926.695,926.768,23040.0
2009-05-19 20:10:00,926.804,927.145,926.785,927.11,20440.0
2009-05-19 20:15:00,927.132,927.463,926.966,927.297,19950.0
2009-05-19 20:20:00,927.302,927.469,927.073,927.151,14385.0
2009-05-19 20:25:00,927.146,928.47,926.985,928.266,21140.0
2009-05-19 20:30:00,928.37,928.653,928.05,928.476,22230.0
2009-05-19 20:35:00,928.682,928.861,927.752,928.013,19240.0
2009-05-19 20:40:00,928.06,928.435,927.838,928.263,15410.0
2009-05-19 20:45:00,928.284,928.489,927.837,927.982,19690.0
2009-05-19 20:50:00,928.066,928.588,928.046,928.249,21270.0
2009-05-19 20:55:00,927.945,928.47,927.134,927.199,18140.0
2009-05-19 21:00:00,927.304,927.445,927.169,927.249,21020.0
2009-05-19 21:05:00,927.014,927.014,925.733,925.733,19370.0
2009-05-19 21:10:00,925.704,925.971,925.608,925.729,24170.0
2009-05-19 21:15:00,925.849,925.849,925.463,925.571,24120.0
2009-05-19 21:20:00,925.751,925.882,925.464,925.771,22820.0
2009-05-19 21:25:00,925.734,925.758,925.481,925.72,19750.0
2009-05-19 21:30:00,925.816,925.882,925.113,925.26,24840.0
2009-05-19 21:35:00,925.28,925.819,925.05,925.819,21630.0
2009-05-19 21:40:00,925.833,925.833,925.278,925.381,25490.0
2009-05-19 21:45:00,925.384,925.653,925.251,925.251,18260.0
2009-05-19 21:50:00,925.293,925.45,924.813,924.946,28090.0
2009-05-19 21:55:00,924.992,925.08,924.696,925.08,20570.0
2009-05-19 22:00:00,924.96,924.96,924.505,924.555,20460.0
2009-05-19 22:05:00,924.608,924.65,924.301,924.425,17130.0
2009-05-19 22:10:00,924.272,924.608,924.272,924.608,21460.0
2009-05-19 22:15:00,924.586,924.736,924.38,924.586,17370.0
2009-05-19 22:20:00,924.558,924.807,924.503,924.667,9410.0
2009-05-19 22:25:00,924.736,924.972,924.562,924.967,15550.0
2009-05-19 22:30:00,925.048,925.393,924.941,925.393,21510.0
2009-05-19 22:35:00,925.346,925.57,925.321,925.57,15860.0
2009-05-19 22:40:00,925.454,925.503,925.204,925.311,24230.0
2009-05-19 22:45:00,925.302,925.383,925.028,925.028,27780.0
2009-05-19 22:50:00,924.803,924.958,924.575,924.817,24030.0
2009-05-19 22:55:00,924.836,924.884,924.146,924.309,24450.0
2009-05-19 23:00:00,924.266,924.378,924.169,924.303,17650.0
2009-05-19 23:05:00,924.358,924.607,924.325,924.387,13720.0
2009-05-19 23:10:00,924.336,924.896,924.273,924.767,15720.0
2009-05-19 23:15:00,924.439,924.439,924.231,924.344,13240.0
2009-05-19 23:20:00,924.277,924.37,924.264,924.264,9760.0
2009-05-19 23:25:00,924.339,924.421,924.253,924.32,9880.0
2009-05-19 23:30:00,924.362,924.523,924.239,924.498,10910.0
2009-05-19 23:35:00,924.385,924.439,924.352,924.426,4370.0
2009-05-19 23:40:00,924.381,924.471,924.372,924.42,4680.0
2009-05-19 23:45:00,924.363,924.458,924.337,924.398,12110.0
2009-05-19 23:50:00,924.46,924.46,924.048,924.048,7540.0
2009-05-19 23:55:00,923.922,923.994,923.882,923.994,3280.0
2009-05-20 00:00:00,924.167,925.146,924.167,925.101,18843.0
2009-05-20 00:05:00,925.245,925.783,925.021,925.343,25560.0
2009-05-20 00:10:00,925.459,925.951,925.166,925.42,18270.0
2009-05-20 00:15:00,925.537,925.67,925.162,925.238,16860.0
2009-05-20 00:20:00,925.297,925.58,925.063,925.261,19830.0
2009-05-20 00:25:00,925.205,925.336,924.968,925.072,21370.0
2009-05-20 00:30:00,925.054,925.46,924.884,925.19,21900.0
2009-05-20 00:35:00,925.462,925.641,924.913,925.126,22750.0
2009-05-20 00:40:00,925.174,925.226,924.946,924.99,15600.0
2009-05-20 00:45:00,925.007,925.803,924.899,925.725,22550.0
2009-05-20 00:50:00,925.593,925.593,925.162,925.164,14490.0
2009-05-20 00:55:00,925.221,925.531,925.095,925.283,21090.0
2009-05-20 01:00:00,925.252,925.7,925.252,925.569,19330.0
2009-05-20 01:05:00,925.428,925.823,925.108,925.178,26290.0
2009-05-20 01:10:00,925.352,925.651,925.173,925.34,22090.0
2009-05-20 01:15:00,925.35,925.533,925.141,925.417,25770.0
2009-05-20 01:20:00,925.252,925.629,925.042,925.085,23920.0
2009-05-20 01:25:00,925.005,925.388,924.717,925.272,28320.0
2009-05-20 01:30:00,925.223,925.47,925.01,925.064,26880.0
2009-05-20 01:35:00,924.907,925.113,924.657,924.962,17360.0
2009-05-20 01:40:00,924.937,925.211,924.766,924.858,18370.0
2009-05-20 01:45:00,924.925,925.383,924.85,925.1,30770.0
2009-05-20 01:50:00,925.025,925.747,924.816,925.152,26730.0
2009-05-20 01:55:00,925.289,925.765,925.078,925.476,23700.0
2009-05-20 02:00:00,925.79,925.79,925.307,925.589,20590.0
2009-05-20 02:05:00,925.466,925.807,925.295,925.585,21280.0
2009-05-20 02:10:00,925.405,925.953,925.254,925.358,24160.0
2009-05-20 02:15:00,925.536,926.029,925.42,925.774,20230.0
2009-05-20 02:20:00,925.752,925.86,925.374,925.388,13560.0
2009-05-20 02:25:00,925.658,925.789,925.124,925.648,23560.0
2009-05-20 02:30:00,925.598,925.98,925.409,925.648,23420.0
2009-05-20 02:35:00,925.805,925.933,925.074,925.772,19530.0
2009-05-20 02:40:00,925.828,925.996,925.322,925.638,22280.0
2009-05-20 02:45:00,925.882,926.172,925.766,926.022,18060.0
2009-05-20 02:50:00,925.936,926.253,925.645,926.027,20620.0
2009-05-20 02:55:00,926.095,926.158,925.883,926.047,17620.0
2009-05-20 03:00:00,926.003,926.268,925.54,926.092,20559.0
2009-05-20 03:05:00,926.22,926.577,925.939,926.414,20470.0
2009-05-20 03:10:00,926.34,926.59,925.993,926.538,21000.0
2009-05-20 03:15:00,926.573,926.573,925.942,926.214,18550.0
2009-05-20 03:20:00,926.13,926.32,925.554,926.101,22150.0
2009-05-20 03:25:00,926.067,926.3,925.64,926.3,17590.0
2009-05-20 03:30:00,926.051,926.28,925.621,925.838,21640.0
2009-05-20 03:35:00,925.851,926.105,925.345,925.886,17941.0
2009-05-20 03:40:00,925.821,925.985,925.484,925.689,19980.0
2009-05-20 03:45:00,925.665,925.776,925.367,925.776,17860.0
2009-05-20 03:50:00,925.692,925.769,925.164,925.398,26040.0
2009-05-20 03:55:00,925.528,925.528,924.847,925.165,18130.0
2009-05-20 04:00:00,925.127,925.306,924.816,924.824,25150.0
2009-05-20 04:05:00,925.064,925.402,924.803,925.269,17080.0
2009-05-20 04:10:00,925.311,925.468,925.093,925.468,18940.0
2009-05-20 04:15:00,925.57,925.678,925.1,925.3,25100.0
2009-05-20 04:20:00,925.359,925.46,924.776,925.157,21600.0
2009-05-20 04:25:00,925.32,925.519,925.058,925.36,24730.0
2009-05-20 04:30:00,925.411,925.411,924.829,925.338,19150.0
2009-05-20 04:35:00,925.359,925.572,924.974,925.572,18010.0
2009-05-20 04:40:00,925.663,926.309,925.415,926.128,20030.0
2009-05-20 04:45:00,926.23,926.23,925.662,926.09,22840.0
2009-05-20 04:50:00,925.986,926.276,925.861,926.01,24210.0
2009-05-20 04:55:00,926.008,926.124,925.671,925.965,21100.0
2009-05-20 05:00:00,926.063,926.12,925.299,925.825,20610.0
2009-05-20 05:05:00,925.799,926.196,925.724,926.074,23153.0
2009-05-20 05:10:00,926.108,926.501,926.024,926.466,26800.0
2009-05-20 05:15:00,926.393,926.964,926.207,926.754,24110.0
2009-05-20 05:20:00,926.525,926.811,925.443,925.662,24760.0
2009-05-20 05:25:00,925.782,925.824,924.804,925.504,21440.0
2009-05-20 05:30:00,925.534,925.918,925.048,925.435,24950.0
2009-05-20 05:35:00,925.499,926.078,925.236,925.913,17970.0
2009-05-20 05:40:00,925.9,925.989,925.529,925.817,20100.0
2009-05-20 05:45:00,925.854,925.947,925.403,925.574,22830.0
2009-05-20 05:50:00,925.723,926.148,925.5,925.97,15890.0
2009-05-20 05:55:00,925.918,926.271,925.52,926.07,19380.0
2009-05-20 06:00:00,926.171,926.171,925.796,925.926,20230.0
2009-05-20 06:05:00,926.067,926.198,925.736,926.036,28900.0
2009-05-20 06:10:00,925.968,926.339,925.567,925.768,18810.0
2009-05-20 06:15:00,926.078,926.451,925.909,926.301,22920.0
2009-05-20 06:20:00,926.147,926.276,925.548,925.741,20960.0
2009-05-20 06:25:00,925.72,926.619,925.668,926.547,23140.0
2009-05-20 06:30:00,926.436,926.685,925.936,926.443,19740.0
2009-05-20 06:35:00,926.515,926.638,925.73,926.599,22180.0
2009-05-20 06:40:00,926.538,926.697,926.162,926.635,24210.0
2009-05-20 06:45:00,926.515,926.701,926.171,926.637,26000.0
2009-05-20 06:50:00,926.534,926.725,926.209,926.597,19980.0
2009-05-20 06:55:00,926.683,926.814,926.045,926.594,20310.0
2009-05-20 07:00:00,926.533,926.737,926.247,926.347,22100.0
2009-05-20 07:05:00,926.452,926.972,926.2,926.878,25850.0
2009-05-20 07:10:00,926.851,926.983,926.448,926.918,23860.0
2009-05-20 07:15:00,926.884,927.09,926.55,926.91,19010.0
2009-05-20 07:20:00,926.911,927.182,926.495,927.0,24690.0
2009-05-20 07:25:00,926.995,927.281,926.555,926.916,26990.0
2009-05-20 07:30:00,926.869,927.234,926.513,926.915,24490.0
2009-05-20 07:35:00,927.25,927.25,926.57,927.11,24420.0
2009-05-20 07:40:00,927.028,927.255,926.816,927.255,21560.0
2009-05-20 07:45:00,927.309,927.422,926.573,926.823,25280.0
2009-05-20 07:50:00,926.779,927.186,926.645,926.84,28510.0
2009-05-20 07:55:00,926.864,927.0,926.393,926.916,24510.0
2009-05-20 08:00:00,926.821,927.198,926.652,927.198,20010.0
2009-05-20 08:05:00,927.166,927.166,925.954,926.828,23370.0
2009-05-20 08:10:00,926.772,927.04,926.533,926.943,18920.0
2009-05-20 08:15:00,926.999,927.684,926.897,927.43,21630.0
2009-05-20 08:20:00,927.48,927.718,927.19,927.669,23260.0
2009-05-20 08:25:00,927.924,928.136,927.496,928.079,19140.0
2009-05-20 08:30:00,927.963,928.122,927.308,927.611,23400.0
2009-05-20 08:35:00,927.602,928.015,927.424,927.738,21310.0
2009-05-20 08:40:00,927.715,927.906,926.975,927.506,18640.0
2009-05-20 08:45:00,927.638,927.638,926.515,927.221,25870.0
2009-05-20 08:50:00,927.101,927.517,926.296,927.02,21770.0
2009-05-20 08:55:00,927.169,927.286,926.767,927.134,25540.0
2009-05-20 09:00:00,927.154,927.271,926.613,926.932,24840.0
2009-05-20 09:05:00,927.157,927.523,926.824,927.279,24540.0
2009-05-20 09:10:00,927.323,927.754,927.179,927.682,23570.0
2009-05-20 09:15:00,927.641,927.773,927.1,927.29,22040.0
2009-05-20 09:20:00,927.389,927.733,926.949,927.415,25850.0
2009-05-20 09:25:00,927.367,927.552,926.468,927.295,27620.0
2009-05-20 09:30:00,927.175,927.818,926.848,927.67,30170.0
2009-05-20 09:35:00,927.67,927.785,927.213,927.495,29180.0
2009-05-20 09:40:00,927.383,928.268,926.852,928.183,22730.0
2009-05-20 09:45:00,928.286,928.856,927.553,928.507,25950.0
2009-05-20 09:50:00,928.374,928.927,928.069,928.927,26000.0
2009-05-20 09:55:00,929.083,929.339,928.588,928.701,29310.0
2009-05-20 10:00:00,928.521,928.727,928.047,928.245,23340.0
2009-05-20 10:05:00,928.215,928.926,928.118,928.801,26500.0
2009-05-20 10:10:00,928.572,928.734,928.128,928.161,21520.0
2009-05-20 10:15:00,928.128,928.559,927.947,928.553,27710.0
2009-05-20 10:20:00,928.412,928.636,927.92,928.636,26960.0
2009-05-20 10:25:00,928.569,928.796,928.3,928.619,25130.0
2009-05-20 10:30:00,928.571,928.679,928.121,928.577,22480.0
2009-05-20 10:35:00,928.775,928.847,928.396,928.433,24000.0
2009-05-20 10:40:00,928.384,928.518,927.705,928.344,26330.0
2009-05-20 10:45:00,928.339,928.613,928.001,928.173,29330.0
2009-05-20 10:50:00,928.272,928.641,928.01,928.641,25000.0
2009-05-20 10:55:00,928.492,928.779,928.188,928.565,22610.0
2009-05-20 11:00:00,928.619,929.024,928.491,929.024,17810.0
2009-05-20 11:05:00,929.255,929.413,928.655,928.97,56220.0
2009-05-20 11:10:00,928.783,928.967,928.175,928.626,18170.0
2009-05-20 11:15:00,928.722,928.875,928.292,928.783,21740.0
2009-05-20 11:20:00,928.785,929.064,928.371,928.694,90300.0
2009-05-20 11:25:00,928.647,928.834,928.343,928.606,22530.0
2009-05-20 11:30:00,928.611,928.914,928.087,928.378,17610.0
2009-05-20 11:35:00,928.42,928.546,927.912,928.466,55410.0
2009-05-20 11:40:00,928.475,928.627,928.044,928.446,21760.0
2009-05-20 11:45:00,928.371,928.507,927.269,927.676,51630.0
2009-05-20 11:50:00,927.702,928.001,927.317,927.586,17690.0
2009-05-20 11:55:00,927.585,927.718,926.696,927.595,84910.0
2009-05-20 12:00:00,927.701,927.841,927.171,927.227,17580.0
2009-05-20 12:05:00,927.134,927.389,926.406,927.384,19390.0
2009-05-20 12:10:00,927.324,927.888,926.884,927.774,39290.0
2009-05-20 12:15:00,927.71,928.071,927.47,927.871,40230.0
2009-05-20 12:20:00,927.905,928.209,927.549,928.074,22990.0
2009-05-20 12:25:00,928.212,928.243,927.806,928.026,57980.0
2009-05-20 12:30:00,928.008,928.399,927.43,928.111,66570.0
2009-05-20 12:35:00,928.07,929.001,928.039,928.689,59410.0
2009-05-20 12:40:00,928.66,929.068,928.265,929.003,30700.0
2009-05-20 12:45:00,929.205,929.438,928.847,929.059,18690.0
2009-05-20 12:50:00,929.056,929.435,928.739,929.184,32880.0
2009-05-20 12:55:00,929.181,930.864,929.181,930.823,32320.0
2009-05-20 13:00:00,930.583,931.417,930.43,931.317,19650.0
2009-05-20 13:05:00,931.231,931.402,930.426,930.479,64080.0
2009-05-20 13:10:00,930.536,930.793,929.95,930.793,56950.0
2009-05-20 13:15:00,930.876,930.946,930.06,930.946,34360.0
2009-05-20 13:20:00,930.822,931.402,930.498,931.119,57250.0
2009-05-20 13:25:00,931.215,931.823,930.751,930.784,17620.0
2009-05-20 13:30:00,930.812,931.08,930.378,930.649,20820.0
2009-05-20 13:35:00,930.663,930.915,930.254,930.765,37160.0
2009-05-20 13:40:00,930.759,931.238,930.479,931.171,24490.0
2009-05-20 13:45:00,931.145,931.803,931.145,931.501,20340.0
2009-05-20 13:50:00,931.457,931.978,931.204,931.757,41560.0
2009-05-20 13:55:00,931.66,931.853,931.317,931.446,22030.0
2009-05-20 14:00:00,931.414,931.731,930.759,931.094,22260.0
2009-05-20 14:05:00,931.139,931.518,930.416,930.654,23150.0
2009-05-20 14:10:00,930.555,930.852,930.084,930.588,42900.0
2009-05-20 14:15:00,930.723,931.72,930.395,931.514,47760.0
2009-05-20 14:20:00,931.276,931.551,930.635,930.7,23120.0
2009-05-20 14:25:00,930.757,931.286,930.456,931.025,60620.0
2009-05-20 14:30:00,931.083,932.19,930.727,931.311,32600.0
2009-05-20 14:35:00,931.611,932.945,930.829,930.829,26030.0
2009-05-20 14:40:00,931.02,931.678,929.914,930.321,59600.0
2009-05-20 14:45:00,930.477,930.477,929.378,929.582,21970.0
2009-05-20 14:50:00,929.503,930.261,928.991,930.026,69430.0
2009-05-20 14:55:00,929.937,930.516,927.495,928.025,23100.0
2009-05-20 15:00:00,927.929,929.586,927.246,927.795,48690.0
2009-05-20 15:05:00,927.974,928.616,927.672,928.51,23310.0
2009-05-20 15:10:00,928.598,929.778,928.503,929.632,75260.0
2009-05-20 15:15:00,929.733,930.308,928.696,930.168,36090.0
2009-05-20 15:20:00,929.945,930.342,929.584,930.003,36590.0
2009-05-20 15:25:00,929.867,931.405,929.782,931.218,52700.0
2009-05-20 15:30:00,931.259,936.306,931.253,936.034,101750.0
2009-05-20 15:35:00,936.252,936.758,935.0,935.445,21150.0
2009-05-20 15:40:00,935.398,936.776,935.137,936.641,32250.0
2009-05-20 15:45:00,936.796,938.193,936.017,936.137,25570.0
2009-05-20 15:50:00,936.243,937.745,935.945,937.419,56720.0
2009-05-20 15:55:00,937.36,938.19,936.677,937.384,20380.0
2009-05-20 16:00:00,937.349,938.197,936.905,938.197,18000.0
2009-05-20 16:05:00,938.184,939.669,938.088,938.971,41920.0
2009-05-20 16:10:00,938.701,938.975,937.808,937.808,65770.0
2009-05-20 16:15:00,937.839,938.529,937.659,938.524,86879.0
2009-05-20 16:20:00,938.346,938.73,938.102,938.467,35360.0
2009-05-20 16:25:00,938.659,939.158,938.39,938.742,16974.0
2009-05-20 16:30:00,938.812,939.312,938.299,938.782,17790.0
2009-05-20 16:35:00,938.734,938.927,937.53,937.533,35700.0
2009-05-20 16:40:00,937.579,938.354,937.351,937.636,18500.0
2009-05-20 16:45:00,937.68,938.125,936.861,937.194,33510.0
2009-05-20 16:50:00,937.269,937.784,936.855,937.424,18220.0
2009-05-20 16:55:00,937.331,937.331,936.441,936.956,40170.0
2009-05-20 17:00:00,936.73,937.542,936.306,936.908,43190.0
2009-05-20 17:05:00,936.824,936.983,935.604,936.143,19500.0
2009-05-20 17:10:00,936.126,936.983,935.932,936.829,57330.0
2009-05-20 17:15:00,937.012,937.214,935.716,936.716,32970.0
2009-05-20 17:20:00,936.84,937.294,936.651,936.765,32080.0
2009-05-20 17:25:00,936.85,937.631,936.654,937.53,21250.0
2009-05-20 17:30:00,937.408,938.013,937.242,937.818,36060.0
2009-05-20 17:35:00,937.766,937.981,937.41,937.926,77660.0
2009-05-20 17:40:00,937.924,938.201,937.057,937.445,19090.0
2009-05-20 17:45:00,937.43,937.893,937.056,937.559,54900.0
2009-05-20 17:50:00,937.466,937.72,936.156,936.351,20440.0
2009-05-20 17:55:00,936.462,936.855,935.972,936.069,56270.0
2009-05-20 18:00:00,936.055,936.344,935.142,936.344,24950.0
2009-05-20 18:05:00,936.284,936.499,935.894,936.244,22630.0
2009-05-20 18:10:00,936.295,936.876,936.115,936.709,23980.0
2009-05-20 18:15:00,936.745,937.267,936.491,936.574,24630.0
2009-05-20 18:20:00,936.418,936.972,936.057,936.881,22700.0
2009-05-20 18:25:00,936.722,936.886,935.96,936.571,62170.0
2009-05-20 18:30:00,936.572,936.783,936.258,936.33,40810.0
2009-05-20 18:35:00,936.271,936.383,935.621,936.125,23370.0
2009-05-20 18:40:00,936.1,936.57,935.799,935.956,46690.0
2009-05-20 18:45:00,935.926,936.047,935.465,935.739,35950.0
2009-05-20 18:50:00,935.632,935.644,934.994,935.269,20930.0
2009-05-20 18:55:00,935.138,935.271,934.554,935.255,22100.0
2009-05-20 19:00:00,935.229,935.3,934.43,934.848,34560.0
2009-05-20 19:05:00,934.887,935.494,934.813,935.24,34652.0
2009-05-20 19:10:00,935.237,936.308,934.794,936.238,30982.0
2009-05-20 19:15:00,936.142,936.847,936.018,936.657,31134.0
2009-05-20 19:20:00,936.528,936.528,935.627,936.377,42274.0
2009-05-20 19:25:00,936.244,936.632,935.562,936.632,26219.0
2009-05-20 19:30:00,936.601,936.601,936.088,936.304,33514.0
2009-05-20 19:35:00,936.057,936.803,935.956,936.488,29999.0
2009-05-20 19:40:00,936.402,938.061,936.252,938.0,25947.0
2009-05-20 19:45:00,937.921,938.049,937.455,937.765,26860.0
2009-05-20 19:50:00,937.648,938.181,937.547,938.094,42200.0
2009-05-20 19:55:00,938.039,938.539,937.829,938.059,24284.0
2009-05-20 20:00:00,938.239,938.572,937.254,937.254,24280.0
2009-05-20 20:05:00,937.205,938.36,937.058,938.331,22420.0
2009-05-20 20:10:00,938.426,939.034,936.481,936.621,60270.0
2009-05-20 20:15:00,936.618,937.703,936.618,937.703,22700.0
2009-05-20 20:20:00,937.786,937.988,936.566,937.11,25640.0
2009-05-20 20:25:00,937.195,937.244,936.802,937.033,19690.0
2009-05-20 20:30:00,937.283,938.203,937.283,938.028,22500.0
2009-05-20 20:35:00,938.086,938.284,937.914,938.142,18570.0
2009-05-20 20:40:00,938.182,938.182,937.648,938.058,53620.0
2009-05-20 20:45:00,938.139,938.637,938.139,938.487,24380.0
2009-05-20 20:50:00,938.556,938.651,938.242,938.47,24170.0
2009-05-20 20:55:00,938.305,938.376,937.706,937.891,21380.0
2009-05-20 21:00:00,937.925,938.249,937.925,938.231,21530.0
2009-05-20 21:05:00,938.209,938.436,937.998,938.177,34350.0
2009-05-20 21:10:00,938.288,938.423,938.026,938.026,16080.0
2009-05-20 21:15:00,937.862,937.862,937.347,937.789,25080.0
2009-05-20 21:20:00,937.841,937.841,937.206,937.294,21800.0
2009-05-20 21:25:00,937.369,938.408,937.353,938.408,21200.0
2009-05-20 21:30:00,938.358,938.464,938.139,938.171,18760.0
2009-05-20 21:35:00,938.237,938.786,938.237,938.574,21570.0
2009-05-20 21:40:00,938.652,938.86,938.359,938.359,25680.0
2009-05-20 21:45:00,938.268,938.55,937.56,937.564,23230.0
2009-05-20 21:50:00,937.572,938.034,937.572,937.915,24230.0
2009-05-20 21:55:00,938.027,938.534,938.027,938.155,26250.0
2009-05-20 22:00:00,938.128,938.168,937.217,937.352,23890.0
2009-05-20 22:05:00,937.306,937.56,936.938,936.938,23610.0
2009-05-20 22:10:00,936.914,937.431,936.711,937.431,22050.0
2009-05-20 22:15:00,937.375,938.032,937.314,938.032,19970.0
2009-05-20 22:20:00,937.958,938.094,937.722,938.014,21310.0
2009-05-20 22:25:00,937.923,938.118,937.528,937.645,22660.0
2009-05-20 22:30:00,937.561,937.787,937.42,937.558,24750.0
2009-05-20 22:35:00,937.494,937.553,937.374,937.374,22620.0
2009-05-20 22:40:00,937.477,937.897,937.468,937.797,27260.0
2009-05-20 22:45:00,937.699,937.809,937.37,937.483,22720.0
2009-05-20 22:50:00,937.497,937.629,937.234,937.539,18820.0
2009-05-20 22:55:00,937.536,938.12,937.536,937.934,20150.0
2009-05-20 23:00:00,938.003,938.157,937.883,938.089,8200.0
2009-05-20 23:05:00,938.222,938.368,937.756,937.913,21910.0
2009-05-20 23:10:00,937.756,937.776,937.221,937.371,25700.0
2009-05-20 23:15:00,937.242,937.38,937.083,937.086,19990.0
2009-05-20 23:20:00,936.93,936.978,936.807,936.898,17190.0
2009-05-20 23:25:00,936.993,937.61,936.893,937.6,18130.0
2009-05-20 23:30:00,936.944,937.8,936.789,936.911,16100.0
2009-05-20 23:35:00,936.899,937.6,936.82,936.861,18580.0
2009-05-20 23:40:00,936.936,936.936,936.816,936.872,13480.0
2009-05-20 23:45:00,936.932,936.932,936.558,936.681,14590.0
2009-05-20 23:50:00,936.802,937.042,936.73,936.918,14010.0
2009-05-20 23:55:00,936.934,936.944,936.659,936.909,15630.0
2009-05-21 00:00:00,937.056,937.642,936.923,937.614,23670.0
2009-05-21 00:05:00,937.377,937.732,937.03,937.292,22890.0
2009-05-21 00:10:00,937.194,937.57,936.619,936.885,34940.0
2009-05-21 00:15:00,936.903,937.22,936.613,936.779,22110.0
2009-05-21 00:20:00,936.591,936.808,936.297,936.619,23580.0
2009-05-21 00:25:00,936.734,936.957,936.485,936.957,19000.0
2009-05-21 00:30:00,937.173,937.446,936.812,937.399,29570.0
2009-05-21 00:35:00,937.462,937.462,937.015,937.015,12960.0
2009-05-21 00:40:00,936.938,937.459,936.925,937.322,17460.0
2009-05-21 00:45:00,937.448,937.695,937.115,937.178,26060.0
2009-05-21 00:50:00,937.253,937.578,936.931,937.078,23650.0
2009-05-21 00:55:00,937.135,937.319,936.797,937.24,24070.0
2009-05-21 01:00:00,937.198,937.619,937.082,937.505,25730.0
2009-05-21 01:05:00,937.501,937.569,937.156,937.388,16400.0
2009-05-21 01:10:00,937.196,937.669,936.997,937.48,21330.0
2009-05-21 01:15:00,937.538,937.636,937.029,937.201,16650.0
2009-05-21 01:20:00,937.152,937.595,936.764,937.14,18760.0
2009-05-21 01:25:00,937.273,937.549,937.079,937.079,22630.0
2009-05-21 01:30:00,936.942,936.942,936.126,936.802,23240.0
2009-05-21 01:35:00,936.593,936.785,935.945,936.322,24550.0
2009-05-21 01:40:00,936.202,936.395,935.414,936.311,26270.0
2009-05-21 01:45:00,936.468,936.809,936.141,936.565,25600.0
2009-05-21 01:50:00,936.499,937.011,936.356,936.795,32900.0
2009-05-21 01:55:00,936.986,937.193,936.465,936.959,23450.0
2009-05-21 02:00:00,937.05,938.04,937.05,937.894,19370.0
2009-05-21 02:05:00,937.975,938.192,937.616,937.64,32890.0
2009-05-21 02:10:00,937.703,937.984,937.437,937.984,25980.0
2009-05-21 02:15:00,937.882,938.494,937.741,938.38,28240.0
2009-05-21 02:20:00,938.345,938.439,937.787,938.016,26270.0
2009-05-21 02:25:00,937.943,938.447,937.616,937.934,19130.0
2009-05-21 02:30:00,937.902,937.924,937.411,937.769,23400.0
2009-05-21 02:35:00,937.806,937.91,937.396,937.777,25680.0
2009-05-21 02:40:00,937.74,937.848,937.244,937.638,22310.0
2009-05-21 02:45:00,937.686,938.816,937.382,938.792,26710.0
2009-05-21 02:50:00,938.828,939.085,938.103,938.812,22120.0
2009-05-21 02:55:00,938.966,939.119,938.782,938.963,30330.0
2009-05-21 03:00:00,938.793,938.881,938.167,938.769,27880.0
2009-05-21 03:05:00,938.712,939.049,938.423,938.783,33410.0
2009-05-21 03:10:00,938.694,938.912,938.47,938.807,28480.0
2009-05-21 03:15:00,938.79,938.903,938.246,938.767,22710.0
2009-05-21 03:20:00,938.745,939.079,938.538,938.677,26710.0
2009-05-21 03:25:00,938.793,939.121,938.649,939.121,32520.0
2009-05-21 03:30:00,939.066,939.112,938.528,938.844,30640.0
2009-05-21 03:35:00,938.917,939.264,938.443,938.93,32740.0
2009-05-21 03:40:00,938.925,939.11,938.537,938.946,28360.0
2009-05-21 03:45:00,939.022,939.086,938.569,938.844,38660.0
2009-05-21 03:50:00,938.851,938.87,938.376,938.74,25630.0
2009-05-21 03:55:00,938.888,938.982,938.603,938.77,26890.0
2009-05-21 04:00:00,938.851,939.112,938.695,939.112,21110.0
2009-05-21 04:05:00,939.103,939.13,938.492,939.048,23630.0
2009-05-21 04:10:00,939.052,939.069,938.61,938.953,25510.0
2009-05-21 04:15:00,939.046,939.191,938.668,938.934,27350.0
2009-05-21 04:20:00,938.879,941.47,938.473,941.47,27550.0
2009-05-21 04:25:00,941.641,941.8,941.111,941.111,23820.0
2009-05-21 04:30:00,941.105,941.295,940.867,941.167,25130.0
2009-05-21 04:35:00,941.091,942.253,940.977,942.018,27540.0
2009-05-21 04:40:00,941.999,942.186,941.325,941.602,23680.0
2009-05-21 04:45:00,941.666,941.85,941.241,941.702,25380.0
2009-05-21 04:50:00,941.743,941.924,941.272,941.86,29710.0
2009-05-21 04:55:00,941.848,942.447,941.786,942.345,25610.0
2009-05-21 05:00:00,942.215,942.341,941.807,942.141,24860.0
2009-05-21 05:05:00,942.366,942.569,941.861,942.218,26420.0
2009-05-21 05:10:00,941.964,942.197,941.273,941.453,20410.0
2009-05-21 05:15:00,941.535,941.927,941.146,941.648,25720.0
2009-05-21 05:20:00,941.368,941.799,941.225,941.375,26990.0
2009-05-21 05:25:00,941.472,941.624,940.979,941.441,30050.0
2009-05-21 05:30:00,941.46,941.7,941.102,941.469,22040.0
2009-05-21 05:35:00,941.641,941.7,941.228,941.547,20970.0
2009-05-21 05:40:00,941.607,941.772,941.266,941.416,20880.0
2009-05-21 05:45:00,941.446,941.715,941.1,941.343,26270.0
2009-05-21 05:50:00,941.183,941.462,941.022,941.275,26660.0
2009-05-21 05:55:00,941.32,941.452,940.874,941.407,24000.0
2009-05-21 06:00:00,941.21,941.41,940.872,941.203,31383.0
2009-05-21 06:05:00,941.172,941.435,940.813,941.088,20774.0
2009-05-21 06:10:00,941.016,941.342,940.786,941.119,22240.0
2009-05-21 06:15:00,941.196,941.406,940.73,941.21,23550.0
2009-05-21 06:20:00,941.118,941.705,940.755,941.327,28740.0
2009-05-21 06:25:00,941.579,941.778,941.263,941.604,16960.0
2009-05-21 06:30:00,941.642,941.767,940.856,941.297,21460.0
2009-05-21 06:35:00,941.305,941.503,940.841,941.339,22770.0
2009-05-21 06:40:00,941.182,941.547,940.938,941.472,31250.0
2009-05-21 06:45:00,941.494,941.691,941.158,941.354,23320.0
2009-05-21 06:50:00,941.269,941.738,940.853,941.192,42530.0
2009-05-21 06:55:00,941.224,941.302,940.791,941.253,22730.0
2009-05-21 07:00:00,941.156,941.498,940.796,941.226,26910.0
2009-05-21 07:05:00,941.301,941.508,940.967,941.261,24820.0
2009-05-21 07:10:00,941.203,941.584,940.941,941.24,26490.0
2009-05-21 07:15:00,941.301,941.52,941.251,941.411,65820.0
2009-05-21 07:20:00,941.18,941.517,940.891,941.478,21110.0
2009-05-21 07:25:00,941.463,941.568,940.627,941.424,20580.0
2009-05-21 07:30:00,941.288,941.589,941.032,941.589,24300.0
2009-05-21 07:35:00,941.508,941.902,941.288,941.723,25780.0
2009-05-21 07:40:00,941.741,941.814,941.172,941.568,24590.0
2009-05-21 07:45:00,941.71,941.933,941.611,941.753,67540.0
2009-05-21 07:50:00,941.789,941.995,941.271,941.656,26550.0
2009-05-21 07:55:00,941.683,942.006,941.336,941.904,24910.0
2009-05-21 08:00:00,941.761,941.978,941.278,941.703,25280.0
2009-05-21 08:05:00,941.669,941.784,941.251,941.65,26610.0
2009-05-21 08:10:00,941.404,942.145,940.84,942.145,22830.0
2009-05-21 08:15:00,942.234,942.54,941.785,942.295,23800.0
2009-05-21 08:20:00,942.181,942.373,941.625,941.866,23710.0
2009-05-21 08:25:00,942.121,942.684,941.344,942.684,24660.0
2009-05-21 08:30:00,942.566,943.052,942.265,942.961,26980.0
2009-05-21 08:35:00,942.994,943.06,942.506,942.699,34100.0
2009-05-21 08:40:00,942.778,943.047,942.316,942.921,25790.0
2009-05-21 08:45:00,942.996,943.165,942.6,943.158,29060.0
2009-05-21 08:50:00,943.064,943.136,942.221,942.92,29740.0
2009-05-21 08:55:00,943.059,943.192,942.642,942.879,27820.0
2009-05-21 09:00:00,942.867,942.915,942.483,942.785,26590.0
2009-05-21 09:05:00,942.85,942.859,941.951,941.951,21500.0
2009-05-21 09:10:00,941.843,942.334,941.618,942.078,37290.0
2009-05-21 09:15:00,942.139,942.397,941.689,942.313,44980.0
2009-05-21 09:20:00,942.213,942.281,941.567,941.794,21800.0
2009-05-21 09:25:00,941.882,941.924,941.364,941.747,39060.0
2009-05-21 09:30:00,941.71,941.823,941.0,941.472,68910.0
2009-05-21 09:35:00,941.565,941.633,941.18,941.378,22180.0
2009-05-21 09:40:00,941.309,941.309,940.098,940.627,26880.0
2009-05-21 09:45:00,940.636,940.794,940.284,940.512,24940.0
2009-05-21 09:50:00,940.433,940.433,939.263,939.307,23800.0
2009-05-21 09:55:00,939.687,940.394,939.354,940.224,21610.0
2009-05-21 10:00:00,940.105,940.829,939.842,940.779,62020.0
2009-05-21 10:05:00,940.808,941.015,940.532,940.805,23080.0
2009-05-21 10:10:00,940.747,941.806,940.544,941.652,53160.0
2009-05-21 10:15:00,941.675,941.99,941.345,941.386,26000.0
2009-05-21 10:20:00,941.366,942.076,940.887,940.887,85890.0
2009-05-21 10:25:00,941.07,941.279,939.837,940.549,38790.0
2009-05-21 10:30:00,940.659,941.811,940.512,941.742,22950.0
2009-05-21 10:35:00,941.703,941.928,941.029,941.32,35730.0
2009-05-21 10:40:00,941.275,941.326,940.658,941.311,36520.0
2009-05-21 10:45:00,941.195,941.195,940.233,940.415,61980.0
2009-05-21 10:50:00,940.368,940.412,939.676,939.941,20390.0
2009-05-21 10:55:00,939.979,940.098,939.282,939.768,39690.0
2009-05-21 11:00:00,939.847,940.348,939.545,940.146,48150.0
2009-05-21 11:05:00,940.223,940.29,939.381,939.597,19520.0
2009-05-21 11:10:00,939.594,939.812,939.194,939.569,38000.0
2009-05-21 11:15:00,939.641,939.928,939.235,939.844,20160.0
2009-05-21 11:20:00,939.848,939.969,939.101,939.807,36690.0
2009-05-21 11:25:00,939.807,939.945,939.32,939.669,23410.0
2009-05-21 11:30:00,939.796,939.976,939.374,939.455,22700.0
2009-05-21 11:35:00,939.475,939.931,939.169,939.931,37900.0
2009-05-21 11:40:00,939.975,940.317,939.427,939.989,91800.0
2009-05-21 11:45:00,940.023,940.265,939.364,939.787,72910.0
2009-05-21 11:50:00,939.888,940.216,939.689,940.18,46390.0
2009-05-21 11:55:00,940.306,940.525,939.771,939.952,20160.0
2009-05-21 12:00:00,939.794,940.117,939.543,939.953,19240.0
2009-05-21 12:05:00,940.002,940.12,938.925,939.826,45490.0
2009-05-21 12:10:00,939.886,940.593,939.137,940.526,19980.0
2009-05-21 12:15:00,940.552,940.753,940.257,940.529,23650.0
2009-05-21 12:20:00,940.351,940.624,940.087,940.331,21430.0
2009-05-21 12:25:00,940.36,940.487,939.707,939.981,79200.0
2009-05-21 12:30:00,939.81,940.211,939.591,939.834,37740.0
2009-05-21 12:35:00,939.808,940.074,939.535,939.962,30340.0
2009-05-21 12:40:00,939.84,939.901,939.113,939.765,26640.0
2009-05-21 12:45:00,939.537,939.773,939.082,939.773,62200.0
2009-05-21 12:50:00,939.678,940.023,939.255,939.878,16080.0
2009-05-21 12:55:00,939.938,940.257,939.716,940.094,41070.0
2009-05-21 13:00:00,939.994,940.308,939.615,940.137,20080.0
2009-05-21 13:05:00,940.076,940.076,939.016,939.766,55280.0
2009-05-21 13:10:00,939.812,940.04,939.377,939.825,17810.0
2009-05-21 13:15:00,939.87,940.248,939.397,939.513,50680.0
2009-05-21 13:20:00,939.338,939.992,938.938,939.695,20680.0
2009-05-21 13:25:00,939.549,939.959,939.016,939.815,27210.0
2009-05-21 13:30:00,939.649,939.85,938.825,939.053,50570.0
2009-05-21 13:35:00,938.87,939.519,938.281,939.358,18390.0
2009-05-21 13:40:00,939.39,939.484,938.715,939.466,41360.0
2009-05-21 13:45:00,939.461,939.461,938.549,938.803,35660.0
2009-05-21 13:50:00,938.608,939.108,938.316,938.935,21270.0
2009-05-21 13:55:00,938.991,939.505,938.667,939.439,16250.0
2009-05-21 14:00:00,939.271,939.33,937.691,938.531,19690.0
2009-05-21 14:05:00,938.792,939.551,938.421,939.456,41280.0
2009-05-21 14:10:00,939.374,939.522,938.565,938.916,19920.0
2009-05-21 14:15:00,938.967,939.114,938.37,938.795,20990.0
2009-05-21 14:20:00,938.518,938.518,937.246,937.498,37150.0
2009-05-21 14:25:00,937.639,937.951,936.961,937.445,18370.0
2009-05-21 14:30:00,937.095,937.638,936.611,936.831,16960.0
2009-05-21 14:35:00,936.819,937.669,936.364,937.24,52480.0
2009-05-21 14:40:00,937.247,937.677,936.372,937.677,28410.0
2009-05-21 14:45:00,937.764,938.16,937.112,937.514,55110.0
2009-05-21 14:50:00,937.407,938.283,937.007,938.168,60210.0
2009-05-21 14:55:00,938.175,938.216,937.53,937.576,17870.0
2009-05-21 15:00:00,937.694,937.767,936.536,937.575,37710.0
2009-05-21 15:05:00,937.75,939.895,937.12,939.895,42850.0
2009-05-21 15:10:00,939.908,940.13,939.335,940.113,23730.0
2009-05-21 15:15:00,940.097,940.123,939.336,939.417,31380.0
2009-05-21 15:20:00,939.446,939.822,939.041,939.456,69320.0
2009-05-21 15:25:00,939.492,939.75,938.973,939.212,76360.0
2009-05-21 15:30:00,939.267,939.459,938.214,939.316,68580.0
2009-05-21 15:35:00,939.195,939.331,938.401,938.869,27730.0
2009-05-21 15:40:00,938.798,939.225,937.693,938.512,51290.0
2009-05-21 15:45:00,938.729,938.812,937.364,937.57,52510.0
2009-05-21 15:50:00,937.495,938.18,936.795,937.535,19870.0
2009-05-21 15:55:00,937.595,937.842,937.127,937.27,21970.0
2009-05-21 16:00:00,937.138,937.154,935.517,936.048,105280.0
2009-05-21 16:05:00,936.117,938.346,936.117,937.923,23790.0
2009-05-21 16:10:00,937.936,938.442,937.355,938.357,61150.0
2009-05-21 16:15:00,938.421,939.217,938.206,938.674,21280.0
2009-05-21 16:20:00,938.412,938.412,936.054,936.52,72760.0
2009-05-21 16:25:00,936.538,936.985,936.356,936.762,23370.0
2009-05-21 16:30:00,936.695,937.588,936.0,936.399,27120.0
2009-05-21 16:35:00,936.559,937.441,935.802,936.17,112200.0
2009-05-21 16:40:00,936.093,937.695,935.753,937.695,30820.0
2009-05-21 16:45:00,938.093,938.269,937.061,938.269,21410.0
2009-05-21 16:50:00,938.164,939.42,937.572,939.245,67120.0
2009-05-21 16:55:00,939.272,939.272,938.483,938.793,24360.0
2009-05-21 17:00:00,938.539,938.947,938.053,938.325,21620.0
2009-05-21 17:05:00,938.355,939.186,937.747,939.091,23520.0
2009-05-21 17:10:00,939.003,940.411,938.359,939.861,31600.0
2009-05-21 17:15:00,939.748,941.167,939.376,941.053,22860.0
2009-05-21 17:20:00,940.903,940.953,939.895,940.78,28640.0
2009-05-21 17:25:00,940.764,941.064,939.694,940.854,22840.0
2009-05-21 17:30:00,940.805,940.872,940.081,940.49,22690.0
2009-05-21 17:35:00,940.458,941.11,940.072,941.009,21610.0
2009-05-21 17:40:00,941.171,941.322,940.549,941.111,27070.0
2009-05-21 17:45:00,941.172,943.832,941.036,942.777,30410.0
2009-05-21 17:50:00,942.778,943.235,942.544,943.221,21377.0
2009-05-21 17:55:00,943.31,944.144,943.31,943.666,25040.0
2009-05-21 18:00:00,943.739,943.739,942.715,943.303,22650.0
2009-05-21 18:05:00,943.309,944.734,942.916,944.6,24430.0
2009-05-21 18:10:00,944.653,945.373,944.288,944.737,20960.0
2009-05-21 18:15:00,944.653,944.889,943.674,944.889,22550.0
2009-05-21 18:20:00,945.171,946.463,944.697,946.005,21050.0
2009-05-21 18:25:00,945.983,946.089,945.237,945.788,22370.0
2009-05-21 18:30:00,945.773,947.05,945.579,946.707,26040.0
2009-05-21 18:35:00,946.738,946.827,945.645,946.82,19740.0
2009-05-21 18:40:00,946.785,950.645,946.785,949.422,18960.0
2009-05-21 18:45:00,949.223,949.419,948.795,948.981,21670.0
2009-05-21 18:50:00,949.021,949.401,948.409,948.466,18650.0
2009-05-21 18:55:00,948.371,949.347,948.161,948.431,21880.0
2009-05-21 19:00:00,948.327,949.022,948.195,948.903,29610.0
2009-05-21 19:05:00,948.853,948.853,948.199,948.54,24790.0
2009-05-21 19:10:00,948.423,949.075,948.295,948.819,32030.0
2009-05-21 19:15:00,948.727,948.76,948.285,948.554,23380.0
2009-05-21 19:20:00,948.527,948.601,948.061,948.368,23900.0
2009-05-21 19:25:00,948.458,950.43,948.425,950.43,24400.0
2009-05-21 19:30:00,950.411,950.411,949.126,949.553,28940.0
2009-05-21 19:35:00,949.576,949.576,948.849,949.403,23080.0
2009-05-21 19:40:00,949.476,949.698,948.958,949.409,26260.0
2009-05-21 19:45:00,949.48,950.21,949.357,950.21,24250.0
2009-05-21 19:50:00,950.474,951.211,950.19,950.738,25400.0
2009-05-21 19:55:00,950.762,951.134,950.386,951.121,24730.0
2009-05-21 20:00:00,951.112,951.305,950.54,950.879,19922.0
2009-05-21 20:05:00,951.097,953.061,951.005,953.057,40740.0
2009-05-21 20:10:00,952.98,954.263,952.208,953.901,24207.0
2009-05-21 20:15:00,953.839,954.443,953.543,953.967,27355.0
2009-05-21 20:20:00,954.096,954.482,953.79,954.06,31096.0
2009-05-21 20:25:00,954.117,954.117,952.868,953.161,32313.0
2009-05-21 20:30:00,953.314,953.707,952.784,952.84,26757.0
2009-05-21 20:35:00,952.93,952.93,952.012,952.472,20938.0
2009-05-21 20:40:00,952.538,953.082,952.349,952.869,22524.0
2009-05-21 20:45:00,952.939,953.473,952.859,953.346,22919.0
2009-05-21 20:50:00,953.324,953.625,952.634,952.976,25183.0
2009-05-21 20:55:00,952.814,953.172,952.723,952.902,24185.0
2009-05-21 21:00:00,952.976,953.208,952.52,953.032,14475.0
2009-05-21 21:05:00,952.962,953.033,952.702,952.884,12080.0
2009-05-21 21:10:00,953.015,954.196,953.015,953.746,12919.0
2009-05-21 21:15:00,953.838,954.1,953.276,953.278,17234.0
2009-05-21 21:20:00,953.351,953.781,953.175,953.23,14769.0
2009-05-21 21:25:00,953.203,953.505,953.128,953.187,11701.0
2009-05-21 21:30:00,953.135,953.622,952.513,952.809,14575.0
2009-05-21 21:35:00,953.007,953.268,952.924,953.028,10731.0
2009-05-21 21:40:00,953.088,953.249,952.871,953.116,12285.0
2009-05-21 21:45:00,953.113,953.21,952.622,953.027,10223.0
2009-05-21 21:50:00,952.945,953.847,952.935,953.617,17923.0
2009-05-21 21:55:00,953.637,954.427,953.637,954.322,12993.0
2009-05-21 22:00:00,954.208,954.208,953.592,953.661,20536.0
2009-05-21 22:05:00,953.608,953.88,953.332,953.846,13920.0
2009-05-21 22:10:00,953.771,954.63,953.771,954.595,25687.0
2009-05-21 22:15:00,954.813,955.716,954.676,955.298,19130.0
2009-05-21 22:20:00,955.227,955.227,954.347,954.385,11100.0
2009-05-21 22:25:00,954.407,954.486,954.299,954.299,14470.0
2009-05-21 22:30:00,954.155,954.155,953.384,953.605,23429.0
2009-05-21 22:35:00,953.575,953.676,952.944,952.944,26680.0
2009-05-21 22:40:00,952.96,953.302,952.711,952.711,27440.0
2009-05-21 22:45:00,952.687,952.982,952.48,952.48,27010.0
2009-05-21 22:50:00,952.427,952.777,952.371,952.399,24500.0
2009-05-21 22:55:00,952.511,952.894,952.324,952.894,22720.0
2009-05-21 23:00:00,952.882,953.524,952.88,953.43,20360.0
2009-05-21 23:05:00,953.549,953.955,953.549,953.609,24830.0
2009-05-21 23:10:00,953.713,953.811,953.484,953.811,19220.0
2009-05-21 23:15:00,953.543,953.543,953.174,953.211,13380.0
2009-05-21 23:20:00,953.146,953.247,953.122,953.164,9230.0
2009-05-21 23:25:00,953.122,953.227,953.12,953.167,11680.0
2009-05-21 23:30:00,953.211,953.485,953.147,953.358,22180.0
2009-05-21 23:35:00,953.341,953.466,953.285,953.285,12750.0
2009-05-21 23:40:00,953.184,953.7,953.113,953.321,21970.0
2009-05-21 23:45:00,953.438,953.8,951.716,951.716,19700.0
2009-05-21 23:50:00,951.773,953.8,951.773,951.83,14160.0
2009-05-21 23:55:00,953.8,953.8,952.274,953.029,18950.0
2009-05-22 00:00:00,953.042,954.176,952.682,953.967,20097.0
2009-05-22 00:05:00,954.048,954.048,953.057,953.526,27950.0
2009-05-22 00:10:00,953.63,953.836,952.935,952.978,17890.0
2009-05-22 00:15:00,952.997,953.38,952.558,952.558,23588.0
2009-05-22 00:20:00,952.605,953.14,952.574,953.14,17120.0
2009-05-22 00:25:00,953.294,953.319,952.528,952.676,24040.0
2009-05-22 00:30:00,952.744,953.073,952.615,952.774,17410.0
2009-05-22 00:35:00,952.755,952.797,952.48,952.614,16282.0
2009-05-22 00:40:00,952.653,953.176,952.653,953.06,24150.0
2009-05-22 00:45:00,952.981,953.432,952.846,953.41,19000.0
2009-05-22 00:50:00,953.401,953.655,952.98,953.035,20786.0
2009-05-22 00:55:00,953.004,953.533,952.677,952.886,18934.0
2009-05-22 01:00:00,952.981,953.333,952.614,953.009,18550.0
2009-05-22 01:05:00,953.007,953.181,952.785,952.995,17080.0
2009-05-22 01:10:00,952.983,953.116,952.704,952.96,15730.0
2009-05-22 01:15:00,952.996,953.308,952.713,953.102,20990.0
2009-05-22 01:20:00,953.024,953.506,953.023,953.213,17130.0
2009-05-22 01:25:00,953.14,953.734,952.834,952.935,20260.0
2009-05-22 01:30:00,952.891,953.341,952.891,953.161,17315.0
2009-05-22 01:35:00,953.056,953.485,952.826,952.826,14040.0
2009-05-22 01:40:00,952.802,953.098,952.727,953.093,19776.0
2009-05-22 01:45:00,953.126,953.126,951.748,951.748,22020.0
2009-05-22 01:50:00,951.915,952.883,951.611,952.229,19240.0
2009-05-22 01:55:00,952.468,953.254,952.238,952.59,23614.0
2009-05-22 02:00:00,952.53,952.56,951.25,951.542,15150.0
2009-05-22 02:05:00,951.55,952.166,951.422,952.127,14820.0
2009-05-22 02:10:00,952.195,952.639,951.747,951.747,19009.0
2009-05-22 02:15:00,951.654,952.302,951.248,952.213,17636.0
2009-05-22 02:20:00,952.2,952.651,952.023,952.547,17290.0
2009-05-22 02:25:00,952.605,952.816,952.226,952.74,15260.0
2009-05-22 02:30:00,952.529,952.829,952.108,952.641,14730.0
2009-05-22 02:35:00,952.6,953.162,952.3,953.162,11725.0
2009-05-22 02:40:00,953.139,953.43,952.833,953.266,14670.0
2009-05-22 02:45:00,953.19,953.585,952.82,953.541,14980.0
2009-05-22 02:50:00,953.833,954.286,953.783,954.26,14780.0
2009-05-22 02:55:00,954.196,954.308,953.456,953.782,15860.0
2009-05-22 03:00:00,953.793,953.946,953.226,953.362,18010.0
2009-05-22 03:05:00,953.3,953.692,952.836,953.032,23350.0
2009-05-22 03:10:00,952.952,953.558,952.952,953.134,14530.0
2009-05-22 03:15:00,953.165,953.329,952.744,953.059,19140.0
2009-05-22 03:20:00,952.915,953.534,952.749,953.472,19487.0
2009-05-22 03:25:00,953.432,953.59,953.061,953.284,18984.0
2009-05-22 03:30:00,953.047,953.263,952.464,953.054,17989.0
2009-05-22 03:35:00,953.171,953.171,952.551,952.671,19330.0
2009-05-22 03:40:00,952.592,952.624,951.754,952.436,17500.0
2009-05-22 03:45:00,952.361,952.703,952.098,952.484,19441.0
2009-05-22 03:50:00,952.2,952.359,951.737,952.066,17330.0
2009-05-22 03:55:00,952.227,952.691,952.16,952.463,18410.0
2009-05-22 04:00:00,952.391,952.481,951.705,952.029,19400.0
2009-05-22 04:05:00,952.279,952.586,951.866,952.281,26808.0
2009-05-22 04:10:00,952.163,952.283,951.797,952.167,22020.0
2009-05-22 04:15:00,952.133,952.32,951.645,951.933,12870.0
2009-05-22 04:20:00,952.052,952.276,951.759,952.076,26250.0
2009-05-22 04:25:00,952.089,952.243,951.764,952.079,29960.0
2009-05-22 04:30:00,951.941,952.298,951.424,951.796,19520.0
2009-05-22 04:35:00,952.043,952.624,951.942,952.501,25760.0
2009-05-22 04:40:00,952.334,952.441,951.846,951.93,18801.0
2009-05-22 04:45:00,952.235,952.494,951.934,952.205,31880.0
2009-05-22 04:50:00,952.167,952.461,951.853,952.083,23700.0
2009-05-22 04:55:00,952.197,952.459,951.549,952.193,21530.0
2009-05-22 05:00:00,952.09,952.218,951.886,952.052,18070.0
2009-05-22 05:05:00,952.164,952.172,951.676,951.737,17620.0
2009-05-22 05:10:00,951.707,952.105,951.388,951.947,20780.0
2009-05-22 05:15:00,951.901,952.131,951.525,951.802,22860.0
2009-05-22 05:20:00,951.827,951.879,951.277,951.604,24960.0
2009-05-22 05:25:00,951.756,951.895,951.366,951.708,25990.0
2009-05-22 05:30:00,951.64,951.676,951.216,951.539,24420.0
2009-05-22 05:35:00,951.595,951.668,951.012,951.443,23060.0
2009-05-22 05:40:00,951.449,951.649,950.946,951.317,22310.0
2009-05-22 05:45:00,951.438,951.667,951.062,951.354,30260.0
2009-05-22 05:50:00,951.293,951.444,950.82,951.223,20750.0
2009-05-22 05:55:00,951.371,951.371,950.819,951.29,19000.0
2009-05-22 06:00:00,951.322,951.322,950.898,951.223,25060.0
2009-05-22 06:05:00,951.232,951.578,950.926,951.558,22220.0
2009-05-22 06:10:00,951.482,952.007,951.2,951.9,28750.0
2009-05-22 06:15:00,951.865,952.009,951.432,951.503,26960.0
2009-05-22 06:20:00,951.533,952.03,951.352,951.651,23940.0
2009-05-22 06:25:00,951.533,951.913,951.202,951.815,32100.0
2009-05-22 06:30:00,951.671,951.87,951.193,951.452,29380.0
2009-05-22 06:35:00,951.53,951.907,951.121,951.522,30510.0
2009-05-22 06:40:00,951.391,951.503,950.882,951.397,26550.0
2009-05-22 06:45:00,951.39,951.78,951.04,951.422,26330.0
2009-05-22 06:50:00,951.275,952.044,950.984,952.02,30610.0
2009-05-22 06:55:00,952.061,952.102,951.536,951.694,24570.0
2009-05-22 07:00:00,951.641,952.05,951.397,951.939,24740.0
2009-05-22 07:05:00,952.002,952.162,951.588,951.918,24310.0
2009-05-22 07:10:00,951.736,951.993,951.589,951.828,23950.0
2009-05-22 07:15:00,951.829,952.221,951.645,952.182,29860.0
2009-05-22 07:20:00,952.073,952.333,951.776,952.17,27630.0
2009-05-22 07:25:00,952.119,952.297,951.54,951.8,26280.0
2009-05-22 07:30:00,951.659,951.733,951.264,951.537,24920.0
2009-05-22 07:35:00,951.608,951.81,951.29,951.428,23750.0
2009-05-22 07:40:00,951.378,951.423,950.588,950.954,27230.0
2009-05-22 07:45:00,950.992,951.317,950.749,951.201,31650.0
2009-05-22 07:50:00,951.159,951.521,950.947,951.521,22640.0
2009-05-22 07:55:00,951.422,951.52,950.838,951.106,23790.0
2009-05-22 08:00:00,951.007,951.425,950.761,951.191,17690.0
2009-05-22 08:05:00,951.314,951.381,950.622,951.01,62360.0
2009-05-22 08:10:00,950.949,950.949,949.696,950.306,21780.0
2009-05-22 08:15:00,950.315,950.511,949.878,950.253,25260.0
2009-05-22 08:20:00,950.343,950.456,949.763,950.193,97280.0
2009-05-22 08:25:00,950.288,950.543,949.721,950.239,23320.0
2009-05-22 08:30:00,950.077,950.457,949.319,950.097,22310.0
2009-05-22 08:35:00,950.151,951.736,950.069,951.698,66370.0
2009-05-22 08:40:00,951.777,951.9,950.629,951.195,21620.0
2009-05-22 08:45:00,951.226,951.603,950.624,951.04,55330.0
2009-05-22 08:50:00,951.138,951.304,950.577,951.083,22690.0
2009-05-22 08:55:00,951.101,951.452,950.829,951.14,95480.0
2009-05-22 09:00:00,951.228,951.228,950.27,950.799,18260.0
2009-05-22 09:05:00,950.934,951.528,950.683,950.926,19100.0
2009-05-22 09:10:00,950.801,950.986,950.09,950.986,42590.0
2009-05-22 09:15:00,950.974,951.827,950.705,951.64,40000.0
2009-05-22 09:20:00,951.519,951.968,951.012,951.734,23660.0
2009-05-22 09:25:00,951.725,952.077,951.186,951.872,51183.0
2009-05-22 09:30:00,951.833,952.115,951.492,951.542,66170.0
2009-05-22 09:35:00,951.428,952.015,951.379,951.964,56370.0
2009-05-22 09:40:00,951.906,952.254,951.102,951.844,27020.0
2009-05-22 09:45:00,951.912,952.157,951.432,951.883,22120.0
2009-05-22 09:50:00,951.766,951.953,951.134,951.489,32989.0
2009-05-22 09:55:00,951.445,951.571,951.044,951.317,30560.0
2009-05-22 10:00:00,951.21,951.638,951.018,951.377,16820.0
2009-05-22 10:05:00,951.332,951.512,950.907,951.296,56380.0
2009-05-22 10:10:00,951.28,951.501,950.445,950.96,50420.0
2009-05-22 10:15:00,950.944,951.017,950.006,950.874,27540.0
2009-05-22 10:20:00,950.752,950.933,949.913,950.713,45330.0
2009-05-22 10:25:00,950.796,951.181,950.089,950.278,16730.0
2009-05-22 10:30:00,950.205,950.61,949.743,950.226,16610.0
2009-05-22 10:35:00,950.183,950.618,949.698,950.092,35160.0
2009-05-22 10:40:00,949.992,950.838,949.425,950.122,19170.0
2009-05-22 10:45:00,949.994,950.693,949.83,950.392,19360.0
2009-05-22 10:50:00,950.377,950.893,949.876,950.774,38280.0
2009-05-22 10:55:00,950.824,951.671,950.058,951.441,19520.0
2009-05-22 11:00:00,951.372,951.679,950.763,951.235,22060.0
2009-05-22 11:05:00,951.234,951.685,950.47,951.685,23510.0
2009-05-22 11:10:00,951.664,951.733,950.637,951.507,38290.0
2009-05-22 11:15:00,951.46,951.957,951.256,951.866,46690.0
2009-05-22 11:20:00,951.861,952.211,951.418,951.974,24210.0
2009-05-22 11:25:00,952.06,952.51,951.69,952.031,54940.0
2009-05-22 11:30:00,951.97,952.186,951.112,951.736,34510.0
2009-05-22 11:35:00,951.887,952.059,950.988,951.742,23370.0
2009-05-22 11:40:00,951.614,952.034,951.551,951.744,56790.0
2009-05-22 11:45:00,951.839,952.08,951.413,952.08,61630.0
2009-05-22 11:50:00,951.532,952.281,951.529,951.781,59690.0
2009-05-22 11:55:00,951.791,952.26,951.417,952.18,22880.0
2009-05-22 12:00:00,952.154,952.674,951.72,952.674,42530.0
2009-05-22 12:05:00,952.775,953.183,952.592,953.017,19260.0
2009-05-22 12:10:00,953.072,953.208,952.553,952.754,63600.0
2009-05-22 12:15:00,952.858,953.153,952.494,953.052,31510.0
2009-05-22 12:20:00,953.046,953.151,952.621,953.004,33290.0
2009-05-22 12:25:00,953.085,953.198,952.609,953.016,44300.0
2009-05-22 12:30:00,953.022,953.606,952.297,953.276,92380.0
2009-05-22 12:35:00,953.405,954.473,953.348,953.926,20620.0
2009-05-22 12:40:00,953.862,954.232,953.5,954.232,28030.0
2009-05-22 12:45:00,954.327,955.089,954.281,955.055,20710.0
2009-05-22 12:50:00,954.942,955.285,954.463,955.24,52940.0
2009-05-22 12:55:00,955.283,955.308,954.532,954.88,19020.0
2009-05-22 13:00:00,954.914,955.049,953.62,954.213,15730.0
2009-05-22 13:05:00,954.21,954.559,953.636,953.636,36950.0
2009-05-22 13:10:00,953.469,953.727,952.982,953.711,56670.0
2009-05-22 13:15:00,953.77,954.447,953.564,954.447,74240.0
2009-05-22 13:20:00,954.392,954.523,953.054,953.736,30850.0
2009-05-22 13:25:00,953.855,954.128,953.44,953.533,17900.0
2009-05-22 13:30:00,953.34,955.478,952.89,954.486,16020.0
2009-05-22 13:35:00,954.568,956.678,954.568,956.464,29340.0
2009-05-22 13:40:00,956.6,957.053,955.799,956.547,16490.0
2009-05-22 13:45:00,956.577,957.32,956.44,957.024,30110.0
2009-05-22 13:50:00,956.982,956.982,955.622,955.765,17570.0
2009-05-22 13:55:00,956.105,956.798,955.956,956.632,42300.0
2009-05-22 14:00:00,956.444,956.829,955.785,956.004,41210.0
2009-05-22 14:05:00,956.007,956.923,955.687,956.923,22460.0
2009-05-22 14:10:00,956.937,958.92,956.495,957.748,59360.0
2009-05-22 14:15:00,957.861,959.118,957.438,958.904,32530.0
2009-05-22 14:20:00,958.933,959.098,957.362,957.977,28430.0
2009-05-22 14:25:00,958.063,958.731,956.723,957.158,20740.0
2009-05-22 14:30:00,957.159,957.645,955.118,955.923,30850.0
2009-05-22 14:35:00,955.758,956.706,955.248,956.536,74600.0
2009-05-22 14:40:00,956.544,957.264,956.305,956.587,20390.0
2009-05-22 14:45:00,956.501,956.963,956.164,956.304,52020.0
2009-05-22 14:50:00,956.127,956.456,955.274,955.457,19340.0
2009-05-22 14:55:00,955.476,956.147,955.097,955.552,58400.0
2009-05-22 15:00:00,955.634,956.51,955.634,956.128,30260.0
2009-05-22 15:05:00,956.05,957.222,955.963,957.222,24960.0
2009-05-22 15:10:00,957.124,960.014,957.024,960.014,28080.0
2009-05-22 15:15:00,960.361,960.685,958.956,960.361,29980.0
2009-05-22 15:20:00,960.236,960.241,958.371,958.718,27190.0
2009-05-22 15:25:00,958.371,958.554,957.964,958.301,75560.0
2009-05-22 15:30:00,958.289,959.167,957.955,958.561,48330.0
2009-05-22 15:35:00,958.521,959.339,958.521,958.639,24210.0
2009-05-22 15:40:00,958.676,958.927,958.327,958.381,54830.0
2009-05-22 15:45:00,958.363,958.728,957.578,957.721,44870.0
2009-05-22 15:50:00,957.59,957.639,956.77,957.334,25950.0
2009-05-22 15:55:00,957.156,958.651,957.094,958.137,30010.0
2009-05-22 16:00:00,958.223,959.555,958.073,959.326,39040.0
2009-05-22 16:05:00,959.443,959.965,959.121,959.467,38340.0
2009-05-22 16:10:00,959.395,960.119,958.991,960.024,36890.0
2009-05-22 16:15:00,959.94,959.94,959.266,959.848,36200.0
2009-05-22 16:20:00,959.721,959.722,958.821,959.449,40140.0
2009-05-22 16:25:00,959.429,959.947,959.138,959.677,34520.0
2009-05-22 16:30:00,959.622,959.687,958.377,958.82,31750.0
2009-05-22 16:35:00,958.693,959.404,958.603,958.603,29280.0
2009-05-22 16:40:00,958.762,958.855,957.325,957.773,28900.0
2009-05-22 16:45:00,957.807,958.424,956.718,956.77,32460.0
2009-05-22 16:50:00,956.737,957.028,956.311,956.795,34370.0
2009-05-22 16:55:00,956.834,957.499,956.771,957.499,30770.0
2009-05-22 17:00:00,957.635,957.939,956.836,956.892,26600.0
2009-05-22 17:05:00,956.819,957.201,955.626,956.491,23030.0
2009-05-22 17:10:00,956.415,956.601,955.942,955.942,64210.0
2009-05-22 17:15:00,955.901,956.152,955.53,955.8,28170.0
2009-05-22 17:20:00,955.79,955.79,954.655,955.045,28100.0
2009-05-22 17:25:00,955.321,957.941,955.321,957.754,25920.0
2009-05-22 17:30:00,957.686,958.091,957.353,957.624,31450.0
2009-05-22 17:35:00,957.7,958.017,957.318,957.864,21820.0
2009-05-22 17:40:00,957.868,957.868,956.931,957.341,63580.0
2009-05-22 17:45:00,957.512,957.961,956.422,956.422,30940.0
2009-05-22 17:50:00,956.427,956.675,956.222,956.419,23360.0
2009-05-22 17:55:00,956.256,956.256,955.761,956.17,26480.0
2009-05-22 18:00:00,956.136,958.463,956.001,957.982,25580.0
2009-05-22 18:05:00,958.02,958.529,957.688,958.198,46030.0
2009-05-22 18:10:00,958.161,958.596,957.38,957.419,24210.0
2009-05-22 18:15:00,957.43,958.669,957.35,958.383,27720.0
2009-05-22 18:20:00,958.4,958.645,958.008,958.421,29560.0
2009-05-22 18:25:00,958.528,958.628,958.278,958.628,23510.0
2009-05-22 18:30:00,958.607,958.754,958.174,958.433,25060.0
2009-05-22 18:35:00,958.415,958.433,957.773,958.217,29180.0
2009-05-22 18:40:00,958.34,958.34,957.428,957.86,33210.0
2009-05-22 18:45:00,957.789,957.935,957.268,957.481,24050.0
2009-05-22 18:50:00,957.429,957.508,956.363,956.801,26880.0
2009-05-22 18:55:00,956.902,957.274,956.678,957.201,29770.0
2009-05-22 19:00:00,957.204,957.399,956.889,957.399,19847.0
2009-05-22 19:05:00,957.367,957.857,957.287,957.792,25240.0
2009-05-22 19:10:00,957.713,958.385,957.373,958.192,24960.0
2009-05-22 19:15:00,958.14,958.263,957.736,958.13,18930.0
2009-05-22 19:20:00,957.921,957.974,956.914,957.452,24350.0
2009-05-22 19:25:00,957.388,958.203,956.569,958.105,17730.0
2009-05-22 19:30:00,958.104,958.435,957.945,958.301,25680.0
2009-05-22 19:35:00,958.231,958.454,958.027,958.333,19560.0
2009-05-22 19:40:00,958.425,958.496,957.84,958.214,21000.0
2009-05-22 19:45:00,958.19,958.441,957.883,958.099,20730.0
2009-05-22 19:50:00,958.063,958.176,957.624,957.893,20400.0
2009-05-22 19:55:00,957.939,958.148,957.65,958.051,24170.0
2009-05-22 20:00:00,958.147,958.235,957.176,957.176,33750.0
2009-05-22 20:05:00,957.147,957.584,956.948,957.509,27570.0
2009-05-22 20:10:00,957.479,957.566,956.913,957.11,35610.0
2009-05-22 20:15:00,957.242,957.904,957.1,957.142,31080.0
2009-05-22 20:20:00,956.969,957.092,955.669,956.199,31750.0
2009-05-22 20:25:00,956.176,956.884,955.9,956.884,30510.0
2009-05-22 20:30:00,956.786,957.163,956.612,956.874,26390.0
2009-05-22 20:35:00,956.845,957.466,956.806,957.181,29920.0
2009-05-22 20:40:00,957.064,957.293,956.962,957.169,33250.0
2009-05-22 20:45:00,957.181,957.399,956.907,956.907,31900.0
2009-05-22 20:50:00,956.907,957.435,956.884,957.077,24470.0
2009-05-22 20:55:00,957.164,957.222,956.755,957.012,24900.0
2009-05-22 21:00:00,956.941,957.073,956.635,957.021,24600.0
2009-05-22 21:05:00,956.952,957.731,956.777,957.529,24000.0
2009-05-22 21:10:00,957.398,957.696,957.134,957.34,28490.0
2009-05-22 21:15:00,957.374,957.45,956.844,956.979,23150.0
2009-05-22 21:20:00,956.916,957.194,956.735,957.011,23420.0
2009-05-22 21:25:00,956.94,957.041,956.689,956.825,21170.0
2009-05-22 21:30:00,956.71,957.022,956.447,956.761,21840.0
2009-05-22 21:35:00,956.924,957.024,956.625,956.772,16720.0
2009-05-22 21:40:00,956.643,956.778,956.433,956.778,18810.0
2009-05-22 21:45:00,956.84,956.84,956.171,956.471,20160.0
2009-05-22 21:50:00,956.586,957.221,956.403,957.221,25790.0
2009-05-22 21:55:00,957.396,957.404,956.751,957.188,21670.0
2009-05-22 22:00:00,957.166,957.231,956.57,957.038,23380.0
2009-05-22 22:05:00,956.851,957.04,956.472,956.882,18790.0
2009-05-22 22:10:00,956.796,957.089,956.551,956.685,20390.0
2009-05-22 22:15:00,956.755,956.974,956.38,956.563,19700.0
2009-05-22 22:20:00,956.585,956.998,956.585,956.942,13990.0
2009-05-22 22:25:00,956.95,957.096,956.836,956.86,20630.0
2009-05-22 22:30:00,956.67,956.67,956.447,956.618,8500.0
2009-05-22 22:35:00,956.85,956.85,956.542,956.627,12630.0
2009-05-22 22:40:00,956.581,956.581,956.42,956.501,20110.0
2009-05-22 22:45:00,956.637,956.637,956.447,956.495,11800.0
2009-05-22 22:50:00,956.445,956.92,956.445,956.92,17630.0
2009-05-22 22:55:00,956.488,956.95,956.447,956.466,16310.0
2009-05-24 23:00:00,956.098,956.168,956.07,956.144,7640.0
2009-05-24 23:05:00,956.058,956.159,956.007,956.07,11920.0
2009-05-24 23:10:00,956.147,956.165,956.071,956.086,6510.0
2009-05-24 23:15:00,956.084,956.149,956.037,956.14,4080.0
2009-05-24 23:20:00,956.096,956.147,956.058,956.147,9500.0
2009-05-24 23:25:00,955.997,956.119,955.558,955.558,4840.0
2009-05-24 23:30:00,955.598,955.67,955.548,955.591,9880.0
2009-05-24 23:35:00,955.63,955.665,955.534,955.625,10260.0
2009-05-24 23:40:00,955.461,955.461,955.163,955.163,3150.0
2009-05-24 23:45:00,955.027,955.113,954.902,955.113,12700.0
2009-05-24 23:50:00,955.214,955.632,955.214,955.289,8170.0
2009-05-24 23:55:00,955.27,955.49,955.27,955.49,5890.0
2009-05-25 00:00:00,955.812,956.591,955.523,955.878,17130.0
2009-05-25 00:05:00,955.777,956.269,954.627,954.988,14519.0
2009-05-25 00:10:00,955.049,956.537,955.049,956.433,15300.0
2009-05-25 00:15:00,956.392,956.392,955.154,955.921,15490.0
2009-05-25 00:20:00,955.825,956.693,955.825,956.666,13540.0
2009-05-25 00:25:00,956.436,956.54,956.112,956.469,17180.0
2009-05-25 00:30:00,956.412,957.019,956.111,956.768,14480.0
2009-05-25 00:35:00,956.657,956.846,955.693,956.162,19247.0
2009-05-25 00:40:00,956.082,956.91,955.971,956.304,19700.0
2009-05-25 00:45:00,956.23,957.153,956.188,956.33,14490.0
2009-05-25 00:50:00,956.336,957.37,956.316,956.485,17648.0
2009-05-25 00:55:00,956.453,957.381,956.043,956.682,16100.0
2009-05-25 01:00:00,956.763,956.877,956.281,956.425,17360.0
2009-05-25 01:05:00,956.519,956.954,955.836,956.346,14890.0
2009-05-25 01:10:00,956.148,956.695,955.837,956.598,16846.0
2009-05-25 01:15:00,956.646,956.797,956.159,956.594,15740.0
2009-05-25 01:20:00,956.726,957.366,956.544,957.366,22913.0
2009-05-25 01:25:00,957.521,957.696,957.37,957.432,19237.0
2009-05-25 01:30:00,957.327,957.393,956.304,956.304,17670.0
2009-05-25 01:35:00,956.378,956.98,956.378,956.456,16860.0
2009-05-25 01:40:00,956.541,957.086,956.396,956.772,17270.0
2009-05-25 01:45:00,956.886,957.322,956.651,957.218,15850.0
2009-05-25 01:50:00,957.137,957.137,956.483,956.636,13293.0
2009-05-25 01:55:00,956.758,957.12,956.479,956.7,17650.0
2009-05-25 02:00:00,956.408,956.75,956.305,956.305,21060.0
2009-05-25 02:05:00,956.271,956.682,955.986,956.419,25900.0
2009-05-25 02:10:00,956.366,956.822,955.829,955.829,19810.0
2009-05-25 02:15:00,955.845,956.453,955.845,956.055,18490.0
2009-05-25 02:20:00,956.048,956.425,955.609,956.093,20410.0
2009-05-25 02:25:00,955.977,956.011,955.235,955.693,24930.0
2009-05-25 02:30:00,955.686,955.961,955.272,955.569,19730.0
2009-05-25 02:35:00,955.823,956.254,955.779,956.093,24340.0
2009-05-25 02:40:00,955.986,956.279,955.663,956.113,21070.0
2009-05-25 02:45:00,956.175,956.277,955.776,955.965,22470.0
2009-05-25 02:50:00,956.008,956.25,955.751,956.092,18260.0
2009-05-25 02:55:00,956.107,956.44,955.756,956.351,23780.0
2009-05-25 03:00:00,956.168,956.649,955.755,956.16,25810.0
2009-05-25 03:05:00,956.265,956.634,955.79,956.101,24840.0
2009-05-25 03:10:00,956.103,956.595,955.939,956.346,20660.0
2009-05-25 03:15:00,956.426,956.556,956.034,956.441,20500.0
2009-05-25 03:20:00,956.57,956.753,956.079,956.551,27090.0
2009-05-25 03:25:00,956.581,956.959,955.98,956.829,19070.0
2009-05-25 03:30:00,956.807,956.989,955.975,955.975,24920.0
2009-05-25 03:35:00,956.17,956.475,955.812,956.077,21140.0
2009-05-25 03:40:00,956.228,956.499,955.763,956.267,26150.0
2009-05-25 03:45:00,956.272,956.348,955.665,955.997,23030.0
2009-05-25 03:50:00,956.002,956.173,955.21,955.792,28350.0
2009-05-25 03:55:00,955.907,955.944,955.407,955.705,23120.0
2009-05-25 04:00:00,955.729,955.91,954.056,954.993,17540.0
2009-05-25 04:05:00,954.847,955.465,954.195,954.761,21940.0
2009-05-25 04:10:00,954.65,954.719,954.265,954.403,21020.0
2009-05-25 04:15:00,954.381,954.649,953.538,954.18,18170.0
2009-05-25 04:20:00,954.179,954.336,953.628,954.199,22560.0
2009-05-25 04:25:00,954.204,954.555,953.96,954.371,16010.0
2009-05-25 04:30:00,954.427,954.734,954.009,954.701,13997.0
2009-05-25 04:35:00,954.839,954.862,954.42,954.466,18030.0
2009-05-25 04:40:00,954.43,954.599,953.709,953.741,27480.0
2009-05-25 04:45:00,953.913,954.144,953.656,954.054,19640.0
2009-05-25 04:50:00,954.034,954.255,953.642,954.255,22540.0
2009-05-25 04:55:00,954.223,954.374,953.894,953.894,20450.0
2009-05-25 05:00:00,953.832,954.506,953.439,954.506,27560.0
2009-05-25 05:05:00,954.479,954.648,954.022,954.024,31350.0
2009-05-25 05:10:00,954.029,955.029,953.821,954.564,18930.0
2009-05-25 05:15:00,954.499,954.895,954.201,954.34,17080.0
2009-05-25 05:20:00,954.346,954.479,953.879,954.115,19210.0
2009-05-25 05:25:00,954.109,954.54,953.682,954.54,16740.0
2009-05-25 05:30:00,954.496,954.714,954.166,954.547,18200.0
2009-05-25 05:35:00,954.698,954.805,954.301,954.709,18910.0
2009-05-25 05:40:00,954.604,954.761,954.182,954.67,15670.0
2009-05-25 05:45:00,954.611,955.0,954.507,954.76,17530.0
2009-05-25 05:50:00,954.72,954.907,954.287,954.686,13380.0
2009-05-25 05:55:00,954.829,954.993,954.259,954.86,22410.0
2009-05-25 06:00:00,954.854,955.054,954.311,954.811,22570.0
2009-05-25 06:05:00,954.726,954.88,954.375,954.648,23090.0
2009-05-25 06:10:00,954.604,954.883,953.908,954.38,22610.0
2009-05-25 06:15:00,954.252,954.69,954.147,954.393,20700.0
2009-05-25 06:20:00,954.374,954.723,954.073,954.599,22250.0
2009-05-25 06:25:00,954.538,954.874,954.161,954.74,26020.0
2009-05-25 06:30:00,954.736,954.736,953.915,954.213,21590.0
2009-05-25 06:35:00,954.278,954.601,953.818,954.291,23840.0
2009-05-25 06:40:00,954.307,954.374,953.888,954.203,23120.0
2009-05-25 06:45:00,954.25,954.265,953.63,953.653,29960.0
2009-05-25 06:50:00,953.694,953.998,953.454,953.91,22060.0
2009-05-25 06:55:00,954.044,954.044,953.501,953.69,21180.0
2009-05-25 07:00:00,953.717,953.916,953.415,953.761,23700.0
2009-05-25 07:05:00,953.801,953.877,953.392,953.456,19870.0
2009-05-25 07:10:00,953.344,953.691,952.823,953.23,27680.0
2009-05-25 07:15:00,953.223,953.29,952.7,952.939,26560.0
2009-05-25 07:20:00,952.91,953.556,952.594,953.556,24200.0
2009-05-25 07:25:00,953.577,953.679,952.967,953.526,22460.0
2009-05-25 07:30:00,953.515,953.689,953.139,953.633,20500.0
2009-05-25 07:35:00,953.72,954.301,953.495,953.972,29090.0
2009-05-25 07:40:00,954.0,954.514,953.998,954.26,21180.0
2009-05-25 07:45:00,954.279,954.542,954.031,954.072,25990.0
2009-05-25 07:50:00,954.086,954.464,953.684,954.296,23470.0
2009-05-25 07:55:00,954.381,954.912,954.275,954.912,24730.0
2009-05-25 08:00:00,954.785,954.824,953.997,954.23,16820.0
2009-05-25 08:05:00,954.402,954.68,954.199,954.611,18120.0
2009-05-25 08:10:00,954.634,955.846,954.458,955.708,16490.0
2009-05-25 08:15:00,955.699,955.844,955.215,955.305,17650.0
2009-05-25 08:20:00,955.239,955.482,954.894,955.423,17880.0
2009-05-25 08:25:00,955.532,955.62,954.637,955.109,21140.0
2009-05-25 08:30:00,955.048,955.462,954.538,954.66,17710.0
2009-05-25 08:35:00,954.944,955.289,954.523,954.935,19210.0
2009-05-25 08:40:00,955.004,955.019,954.415,954.711,17070.0
2009-05-25 08:45:00,954.833,955.045,954.387,954.693,18805.0
2009-05-25 08:50:00,954.669,954.863,954.432,954.655,19260.0
2009-05-25 08:55:00,954.708,954.988,954.338,954.669,17990.0
2009-05-25 09:00:00,954.607,954.762,954.076,954.076,29020.0
2009-05-25 09:05:00,954.008,954.468,953.713,953.993,25170.0
2009-05-25 09:10:00,953.983,954.218,953.282,953.882,26170.0
2009-05-25 09:15:00,953.997,954.184,953.648,953.682,26780.0
2009-05-25 09:20:00,953.617,953.962,953.32,953.32,26560.0
2009-05-25 09:25:00,953.296,953.523,952.97,953.271,27000.0
2009-05-25 09:30:00,953.327,953.423,952.885,953.202,23780.0
2009-05-25 09:35:00,953.262,953.524,952.83,953.359,25920.0
2009-05-25 09:40:00,953.312,953.965,953.273,953.826,27260.0
2009-05-25 09:45:00,953.747,953.848,952.833,953.297,27740.0
2009-05-25 09:50:00,953.188,953.553,953.026,953.314,41970.0
2009-05-25 09:55:00,953.444,953.791,953.043,953.742,24380.0
2009-05-25 10:00:00,953.685,953.758,952.926,953.142,25570.0
2009-05-25 10:05:00,953.304,953.365,952.682,953.079,24550.0
2009-05-25 10:10:00,952.989,953.26,952.27,952.749,28040.0
2009-05-25 10:15:00,952.832,953.168,952.33,953.1,62800.0
2009-05-25 10:20:00,952.95,953.221,952.125,952.819,23260.0
2009-05-25 10:25:00,952.915,952.934,952.278,952.554,33100.0
2009-05-25 10:30:00,952.416,952.752,952.081,952.407,22680.0
2009-05-25 10:35:00,952.398,952.597,952.14,952.477,27360.0
2009-05-25 10:40:00,952.479,952.781,952.253,952.515,28640.0
2009-05-25 10:45:00,952.624,952.95,952.01,952.721,70270.0
2009-05-25 10:50:00,952.62,953.038,952.173,952.894,27430.0
2009-05-25 10:55:00,952.807,953.156,952.451,953.085,28240.0
2009-05-25 11:00:00,952.884,953.302,952.695,953.011,26010.0
2009-05-25 11:05:00,953.129,953.448,952.791,953.316,27130.0
2009-05-25 11:10:00,953.269,953.558,953.046,953.406,23430.0
2009-05-25 11:15:00,953.489,953.742,953.16,953.62,23480.0
2009-05-25 11:20:00,953.466,953.886,953.266,953.486,23080.0
2009-05-25 11:25:00,953.772,953.943,953.218,953.535,26840.0
2009-05-25 11:30:00,953.393,953.648,952.909,953.532,21450.0
2009-05-25 11:35:00,953.596,953.779,953.062,953.462,30550.0
2009-05-25 11:40:00,953.303,953.795,953.168,953.363,25060.0
2009-05-25 11:45:00,953.559,953.673,953.119,953.499,31150.0
2009-05-25 11:50:00,953.441,953.758,952.362,953.405,28560.0
2009-05-25 11:55:00,953.682,953.924,952.74,953.706,28250.0
2009-05-25 12:00:00,953.753,953.925,953.193,953.475,18240.0
2009-05-25 12:05:00,953.649,953.991,953.491,953.618,16780.0
2009-05-25 12:10:00,953.648,954.097,952.939,953.955,30350.0
2009-05-25 12:15:00,953.979,954.123,953.163,953.7,34470.0
2009-05-25 12:20:00,953.544,954.097,953.266,953.853,18200.0
2009-05-25 12:25:00,953.955,954.37,953.2,954.081,31820.0
2009-05-25 12:30:00,953.997,954.148,953.334,953.485,45850.0
2009-05-25 12:35:00,953.786,954.143,953.603,953.971,17820.0
2009-05-25 12:40:00,953.848,954.721,953.753,954.502,21780.0
2009-05-25 12:45:00,954.556,955.172,954.435,954.635,20120.0
2009-05-25 12:50:00,954.629,955.384,954.448,955.073,17690.0
2009-05-25 12:55:00,955.275,955.275,954.18,954.575,15910.0
2009-05-25 13:00:00,954.546,954.749,953.842,954.749,48542.0
2009-05-25 13:05:00,954.698,954.939,954.562,954.877,17200.0
2009-05-25 13:10:00,954.727,954.981,954.496,954.807,45010.0
2009-05-25 13:15:00,954.843,955.06,954.388,954.692,18040.0
2009-05-25 13:20:00,954.719,955.196,954.584,955.023,66270.0
2009-05-25 13:25:00,955.097,955.295,953.578,955.113,29430.0
2009-05-25 13:30:00,954.915,955.015,953.786,954.63,27900.0
2009-05-25 13:35:00,955.015,955.042,954.026,955.037,27300.0
2009-05-25 13:40:00,954.954,955.104,954.477,955.087,29230.0
2009-05-25 13:45:00,954.95,955.13,954.736,955.06,46520.0
2009-05-25 13:50:00,954.912,954.993,953.892,954.643,16420.0
2009-05-25 13:55:00,955.09,955.229,953.674,955.159,35490.0
2009-05-25 14:00:00,955.222,955.222,954.524,954.741,37890.0
2009-05-25 14:05:00,954.861,955.246,954.509,955.197,16870.0
2009-05-25 14:10:00,955.09,955.507,954.567,955.015,31830.0
2009-05-25 14:15:00,955.006,955.518,954.702,955.187,15980.0
2009-05-25 14:20:00,955.116,955.532,954.93,955.328,28510.0
2009-05-25 14:25:00,955.389,955.611,954.873,954.873,17570.0
2009-05-25 14:30:00,954.738,955.519,954.484,955.113,17360.0
2009-05-25 14:35:00,955.163,955.302,954.833,955.241,30370.0
2009-05-25 14:40:00,955.214,955.421,954.779,955.198,70420.0
2009-05-25 14:45:00,955.343,955.413,954.476,954.964,56070.0
2009-05-25 14:50:00,954.931,955.28,954.779,955.103,34650.0
2009-05-25 14:55:00,955.112,955.147,954.15,955.104,15110.0
2009-05-25 15:00:00,955.131,955.66,954.821,955.107,18690.0
2009-05-25 15:05:00,955.184,955.36,954.828,955.319,50460.0
2009-05-25 15:10:00,955.129,955.499,954.233,955.318,22920.0
2009-05-25 15:15:00,955.232,955.472,954.88,955.21,23900.0
2009-05-25 15:20:00,955.213,955.42,954.731,955.307,19340.0
2009-05-25 15:25:00,955.414,955.595,953.897,955.348,89780.0
2009-05-25 15:30:00,955.115,955.338,954.667,955.206,44000.0
2009-05-25 15:35:00,955.212,955.34,954.801,955.272,29000.0
2009-05-25 15:40:00,955.352,955.394,954.447,954.524,28340.0
2009-05-25 15:45:00,954.66,955.362,954.66,955.331,57910.0
2009-05-25 15:50:00,955.225,955.376,954.455,955.1,18500.0
2009-05-25 15:55:00,955.071,955.752,954.966,955.488,44150.0
2009-05-25 16:00:00,955.34,955.53,954.747,955.53,21750.0
2009-05-25 16:05:00,954.98,955.507,954.447,955.332,52060.0
2009-05-25 16:10:00,955.204,955.755,954.948,955.504,18960.0
2009-05-25 16:15:00,955.519,955.694,954.939,954.939,47620.0
2009-05-25 16:20:00,954.941,955.399,954.154,954.922,20630.0
2009-05-25 16:25:00,955.153,955.364,954.941,955.315,25850.0
2009-05-25 16:30:00,955.135,955.665,954.861,955.504,44190.0
2009-05-25 16:35:00,955.408,956.004,955.394,955.547,17840.0
2009-05-25 16:40:00,955.462,955.984,955.19,955.456,41650.0
2009-05-25 16:45:00,955.503,956.219,955.503,955.654,33010.0
2009-05-25 16:50:00,955.471,956.027,955.252,955.833,17540.0
2009-05-25 16:55:00,955.964,956.283,955.732,955.932,16730.0
2009-05-25 17:00:00,955.706,956.055,955.294,955.672,29890.0
2009-05-25 17:05:00,955.795,956.493,955.783,956.201,54460.0
2009-05-25 17:10:00,956.159,957.3,955.989,957.173,27170.0
2009-05-25 17:15:00,957.338,957.462,956.705,957.166,27750.0
2009-05-25 17:20:00,957.05,957.464,956.722,957.01,46030.0
2009-05-25 17:25:00,957.243,957.565,957.043,957.347,28040.0
2009-05-25 17:30:00,957.3,957.3,956.524,956.62,23210.0
2009-05-25 17:35:00,956.637,957.271,956.493,956.813,64310.0
2009-05-25 17:40:00,956.783,957.252,956.366,957.12,44710.0
2009-05-25 17:45:00,957.265,957.265,956.768,956.925,71760.0
2009-05-25 17:50:00,957.06,957.59,956.958,957.567,78600.0
2009-05-25 17:55:00,957.692,957.801,957.292,957.292,25220.0
2009-05-25 18:00:00,957.279,957.666,957.173,957.345,33220.0
2009-05-25 18:05:00,957.525,958.141,957.482,957.818,32390.0
2009-05-25 18:10:00,957.898,959.269,957.629,958.791,23970.0
2009-05-25 18:15:00,958.58,958.63,957.927,957.937,35420.0
2009-05-25 18:20:00,957.955,957.955,957.334,957.785,60990.0
2009-05-25 18:25:00,957.83,957.901,957.247,957.339,66965.0
2009-05-25 18:30:00,957.455,958.118,957.455,957.605,57110.0
2009-05-25 18:35:00,957.682,958.208,957.568,957.612,18560.0
2009-05-25 18:40:00,957.575,957.823,957.247,957.248,42020.0
2009-05-25 18:45:00,957.297,957.749,957.222,957.365,45260.0
2009-05-25 18:50:00,957.428,957.835,956.901,957.329,19390.0
2009-05-25 18:55:00,957.449,958.066,957.033,958.066,18790.0
2009-05-25 19:00:00,957.914,958.316,957.473,957.866,90030.0
2009-05-25 19:05:00,958.015,958.389,957.517,958.1,22670.0
2009-05-25 19:10:00,958.002,958.366,957.816,957.841,53750.0
2009-05-25 19:15:00,957.718,957.718,957.522,957.597,7690.0
2009-05-25 19:20:00,957.594,957.645,957.474,957.545,61590.0
2009-05-25 19:25:00,957.503,957.6,957.503,957.539,4580.0
2009-05-25 19:30:00,957.592,957.688,957.515,957.577,15780.0
2009-05-25 19:35:00,957.552,957.816,957.502,957.633,92490.0
2009-05-25 19:40:00,957.529,958.49,957.522,958.226,16990.0
2009-05-25 19:45:00,958.026,958.026,957.827,957.827,8400.0
2009-05-25 19:50:00,957.685,957.685,957.489,957.612,45840.0
2009-05-25 19:55:00,957.532,957.588,957.518,957.518,4370.0
2009-05-25 20:00:00,957.521,957.628,957.508,957.555,13980.0
2009-05-25 20:10:00,957.591,957.597,957.469,957.571,4930.0
2009-05-25 20:15:00,957.634,957.654,957.564,957.564,2460.0
2009-05-25 20:20:00,957.603,958.45,957.525,957.551,14830.0
2009-05-25 20:25:00,957.565,957.723,957.504,957.569,14810.0
2009-05-25 20:30:00,957.597,957.652,957.494,957.556,14870.0
2009-05-25 20:35:00,957.597,957.597,957.522,957.593,3500.0
2009-05-25 20:40:00,957.618,957.62,957.508,957.538,10600.0
2009-05-25 20:45:00,957.514,957.6,957.499,957.6,4760.0
2009-05-25 20:50:00,957.571,957.67,957.508,957.52,8890.0
2009-05-25 21:00:00,957.618,957.62,957.492,957.518,7810.0
2009-05-25 21:05:00,957.682,957.682,957.579,957.621,3260.0
2009-05-25 21:10:00,957.552,957.638,957.45,957.45,8450.0
2009-05-25 21:15:00,957.549,957.649,957.502,957.551,12790.0
2009-05-25 21:20:00,957.523,957.714,957.514,957.57,14090.0
2009-05-25 21:25:00,957.6,957.716,957.508,957.6,11250.0
2009-05-25 21:30:00,957.598,957.779,957.512,957.518,20190.0
2009-05-25 21:35:00,957.533,957.77,957.501,957.575,13830.0
2009-05-25 21:40:00,957.547,957.671,957.516,957.532,16040.0
2009-05-25 21:45:00,957.526,957.711,957.463,957.555,12330.0
2009-05-25 21:50:00,957.585,957.598,957.447,957.52,12160.0
2009-05-25 21:55:00,957.544,957.63,957.503,957.622,11140.0
2009-05-25 22:00:00,957.571,957.62,957.517,957.615,16960.0
2009-05-25 22:10:00,957.444,957.695,957.444,957.523,6870.0
2009-05-25 22:15:00,957.557,957.655,957.474,957.536,7790.0
2009-05-25 22:20:00,957.575,957.639,957.522,957.637,10870.0
2009-05-25 22:25:00,957.594,957.651,957.447,957.606,13490.0
2009-05-25 22:30:00,957.623,957.645,957.523,957.545,3220.0
2009-05-25 22:35:00,957.535,957.71,957.515,957.54,12540.0
2009-05-25 22:40:00,957.522,957.594,957.448,957.549,3260.0
2009-05-25 22:45:00,957.547,957.609,957.451,957.609,12190.0
2009-05-25 22:50:00,957.541,957.691,957.494,957.691,12120.0
2009-05-25 22:55:00,957.899,958.471,957.899,958.454,3570.0
2009-05-25 23:00:00,958.174,958.174,957.527,957.535,12040.0
2009-05-25 23:05:00,957.54,957.617,957.439,957.541,16890.0
2009-05-25 23:10:00,957.52,957.645,957.519,957.519,9290.0
2009-05-25 23:15:00,957.511,957.609,957.501,957.594,3930.0
2009-05-25 23:20:00,957.594,958.332,957.486,958.265,20220.0
2009-05-25 23:25:00,958.301,958.301,957.965,957.965,3670.0
2009-05-25 23:30:00,957.73,957.73,957.471,957.54,12650.0
2009-05-25 23:35:00,957.528,957.624,957.468,957.614,9880.0
2009-05-25 23:40:00,957.62,957.667,957.527,957.613,16780.0
2009-05-25 23:45:00,957.532,957.612,957.532,957.551,6390.0
2009-05-25 23:50:00,957.571,957.736,957.48,957.654,23940.0
2009-05-25 23:55:00,957.593,957.789,957.523,957.789,12540.0
2009-05-26 00:00:00,958.119,958.44,956.578,957.09,17320.0
2009-05-26 00:05:00,956.886,957.131,955.923,956.342,15180.0
2009-05-26 00:10:00,956.392,956.842,956.082,956.606,20910.0
2009-05-26 00:15:00,956.694,957.069,956.293,957.066,13320.0
2009-05-26 00:20:00,957.137,957.137,956.346,956.664,22090.0
2009-05-26 00:25:00,956.621,956.63,955.688,956.07,14640.0
2009-05-26 00:30:00,956.052,956.426,955.481,956.275,17130.0
2009-05-26 00:35:00,956.291,956.291,955.064,956.117,19260.0
2009-05-26 00:40:00,956.261,956.514,955.306,955.753,19390.0
2009-05-26 00:45:00,955.75,956.053,955.397,955.694,15790.0
2009-05-26 00:50:00,955.487,956.234,955.393,955.675,27290.0
2009-05-26 00:55:00,955.833,955.929,955.333,955.333,19720.0
2009-05-26 01:00:00,955.254,955.485,954.723,955.074,12340.0
2009-05-26 01:05:00,955.057,955.248,954.701,955.009,9970.0
2009-05-26 01:10:00,955.028,955.762,955.028,955.075,15627.0
2009-05-26 01:15:00,955.119,955.524,954.709,955.524,13829.0
2009-05-26 01:20:00,955.411,955.411,954.794,954.794,10947.0
2009-05-26 01:25:00,954.713,955.228,954.713,955.119,16097.0
2009-05-26 01:30:00,955.248,955.442,954.139,955.442,13162.0
2009-05-26 01:35:00,955.472,955.74,955.373,955.508,13460.0
2009-05-26 01:40:00,955.47,955.776,955.328,955.414,16441.0
2009-05-26 01:45:00,955.489,956.019,955.417,955.417,14895.0
2009-05-26 01:50:00,955.348,955.814,955.348,955.683,14194.0
2009-05-26 01:55:00,955.772,955.931,955.547,955.931,13081.0
2009-05-26 02:00:00,956.1,956.794,955.821,956.674,21220.0
2009-05-26 02:05:00,956.59,956.81,956.386,956.575,23400.0
2009-05-26 02:10:00,956.615,956.986,956.426,956.908,25390.0
2009-05-26 02:15:00,956.901,957.009,955.975,956.333,23910.0
2009-05-26 02:20:00,956.305,956.655,955.887,956.161,22600.0
2009-05-26 02:25:00,956.217,956.567,955.828,956.552,26340.0
2009-05-26 02:30:00,956.407,956.82,956.174,956.295,21570.0
2009-05-26 02:35:00,956.397,956.397,955.844,956.197,20490.0
2009-05-26 02:40:00,956.148,956.274,955.889,955.894,20250.0
2009-05-26 02:45:00,955.973,956.488,955.664,956.258,25870.0
2009-05-26 02:50:00,956.404,956.659,956.146,956.537,20730.0
2009-05-26 02:55:00,956.352,956.472,955.908,956.043,22280.0
2009-05-26 03:00:00,956.038,956.179,955.432,955.77,25590.0
2009-05-26 03:05:00,955.876,956.135,955.205,955.711,27370.0
2009-05-26 03:10:00,955.619,955.965,955.247,955.355,28610.0
2009-05-26 03:15:00,955.637,955.918,955.349,955.729,27890.0
2009-05-26 03:20:00,955.57,955.735,955.258,955.657,28820.0
2009-05-26 03:25:00,955.5,955.891,955.5,955.825,27840.0
2009-05-26 03:30:00,955.575,955.635,955.064,955.197,24000.0
2009-05-26 03:35:00,955.2,955.2,954.571,954.792,25620.0
2009-05-26 03:40:00,954.688,955.118,954.456,955.066,27050.0
2009-05-26 03:45:00,955.112,955.364,953.475,953.815,27890.0
2009-05-26 03:50:00,953.906,954.386,953.742,954.072,24110.0
2009-05-26 03:55:00,954.145,954.351,953.747,954.351,20640.0
2009-05-26 04:00:00,954.221,954.634,954.108,954.525,22700.0
2009-05-26 04:05:00,954.629,954.663,954.234,954.566,28350.0
2009-05-26 04:10:00,954.528,954.713,954.218,954.489,16230.0
2009-05-26 04:15:00,954.745,954.862,954.18,954.542,23910.0
2009-05-26 04:20:00,954.553,954.74,954.136,954.229,27150.0
2009-05-26 04:25:00,954.295,954.562,953.993,954.27,18920.0
2009-05-26 04:30:00,954.313,954.632,953.919,954.516,29110.0
2009-05-26 04:35:00,954.665,954.915,954.362,954.658,27230.0
2009-05-26 04:40:00,954.549,954.858,954.13,954.58,24330.0
2009-05-26 04:45:00,954.68,954.932,954.28,954.505,24710.0
2009-05-26 04:50:00,954.641,954.868,954.44,954.686,24020.0
2009-05-26 04:55:00,954.658,954.844,954.213,954.488,26580.0
2009-05-26 05:00:00,954.464,954.791,954.201,954.625,24170.0
2009-05-26 05:05:00,954.636,954.831,954.184,954.568,29530.0
2009-05-26 05:10:00,954.731,954.809,954.097,954.613,29160.0
2009-05-26 05:15:00,954.567,954.82,953.964,954.433,28300.0
2009-05-26 05:20:00,954.389,954.794,953.944,954.402,29940.0
2009-05-26 05:25:00,954.459,954.752,953.687,954.644,28250.0
2009-05-26 05:30:00,954.403,954.808,954.061,954.737,31020.0
2009-05-26 05:35:00,954.711,954.803,953.923,954.567,29490.0
2009-05-26 05:40:00,954.644,954.756,954.048,954.522,28190.0
2009-05-26 05:45:00,954.564,954.723,954.08,954.356,30790.0
2009-05-26 05:50:00,954.443,954.656,954.006,954.043,29200.0
2009-05-26 05:55:00,954.275,954.564,953.764,954.437,28690.0
2009-05-26 06:00:00,954.547,954.758,954.024,954.105,28220.0
2009-05-26 06:05:00,954.347,954.787,954.131,954.587,29400.0
2009-05-26 06:10:00,954.418,954.646,954.168,954.305,26810.0
2009-05-26 06:15:00,954.228,954.491,953.52,954.001,27060.0
2009-05-26 06:20:00,953.968,954.254,953.521,953.937,24850.0
2009-05-26 06:25:00,953.95,954.142,953.566,953.947,30630.0
2009-05-26 06:30:00,953.747,954.046,953.461,953.915,28130.0
2009-05-26 06:35:00,953.825,954.149,953.711,954.001,29030.0
2009-05-26 06:40:00,953.965,954.239,953.623,954.022,23740.0
2009-05-26 06:45:00,954.076,954.204,953.658,953.987,21770.0
2009-05-26 06:50:00,953.952,954.226,953.702,954.208,27190.0
2009-05-26 06:55:00,954.207,954.333,953.682,954.332,26010.0
2009-05-26 07:00:00,954.231,954.311,953.66,953.66,25590.0
2009-05-26 07:05:00,953.869,954.205,953.653,953.839,22450.0
2009-05-26 07:10:00,953.914,954.123,953.536,954.114,22200.0
2009-05-26 07:15:00,954.196,954.579,953.935,954.459,26373.0
2009-05-26 07:20:00,954.196,954.532,953.666,953.835,24170.0
2009-05-26 07:25:00,953.923,954.207,953.682,953.814,22670.0
2009-05-26 07:30:00,953.782,954.131,953.607,953.873,23120.0
2009-05-26 07:35:00,953.957,954.151,953.564,954.099,22470.0
2009-05-26 07:40:00,953.921,953.932,953.254,953.611,21470.0
2009-05-26 07:45:00,953.613,953.78,953.155,953.529,22250.0
2009-05-26 07:50:00,953.528,953.737,953.026,953.466,20370.0
2009-05-26 07:55:00,953.545,954.005,953.171,954.005,23210.0
2009-05-26 08:00:00,954.08,954.099,953.41,953.629,18750.0
2009-05-26 08:05:00,953.76,953.785,952.986,953.714,101390.0
2009-05-26 08:10:00,953.65,953.65,952.689,953.362,19220.0
2009-05-26 08:15:00,953.456,953.546,952.977,953.252,23210.0
2009-05-26 08:20:00,953.279,953.639,952.95,953.196,133980.0
2009-05-26 08:25:00,953.241,953.574,953.014,953.358,61820.0
2009-05-26 08:30:00,953.088,953.28,952.387,953.095,21640.0
2009-05-26 08:35:00,953.062,953.254,952.595,952.941,52080.0
2009-05-26 08:40:00,953.025,953.23,951.741,952.788,19500.0
2009-05-26 08:45:00,952.627,952.982,952.118,952.468,50280.0
2009-05-26 08:50:00,952.441,952.714,952.161,952.375,22220.0
2009-05-26 08:55:00,952.397,952.47,951.683,952.03,91450.0
2009-05-26 09:00:00,952.049,952.049,951.463,951.674,22090.0
2009-05-26 09:05:00,951.657,951.796,951.02,951.601,21340.0
2009-05-26 09:10:00,951.446,951.826,950.469,951.826,48490.0
2009-05-26 09:15:00,951.804,951.87,951.0,951.779,49480.0
2009-05-26 09:20:00,951.621,952.339,951.311,952.065,26590.0
2009-05-26 09:25:00,952.223,952.311,951.579,951.713,62850.0
2009-05-26 09:30:00,951.691,951.92,951.375,951.592,76380.0
2009-05-26 09:35:00,951.537,951.813,951.308,951.813,66720.0
2009-05-26 09:40:00,951.821,952.118,951.586,952.075,35960.0
2009-05-26 09:45:00,952.117,952.307,951.803,952.284,27230.0
2009-05-26 09:50:00,952.194,952.354,951.607,951.885,44810.0
2009-05-26 09:55:00,951.884,951.954,951.136,951.604,42080.0
2009-05-26 10:00:00,951.466,951.557,950.805,951.271,24480.0
2009-05-26 10:05:00,951.358,951.539,950.465,950.465,69270.0
2009-05-26 10:10:00,950.433,950.973,950.28,950.422,65390.0
2009-05-26 10:15:00,950.352,950.641,950.072,950.213,35390.0
2009-05-26 10:20:00,950.246,950.348,949.299,949.888,60320.0
2009-05-26 10:25:00,950.064,950.39,949.66,949.66,18920.0
2009-05-26 10:30:00,949.406,949.693,948.22,948.22,23650.0
2009-05-26 10:35:00,948.106,948.667,947.843,948.453,44730.0
2009-05-26 10:40:00,948.423,948.647,948.142,948.537,22370.0
2009-05-26 10:45:00,948.527,948.637,947.711,948.329,25140.0
2009-05-26 10:50:00,948.387,948.606,947.929,948.508,47820.0
2009-05-26 10:55:00,948.418,948.594,947.919,947.939,25210.0
2009-05-26 11:00:00,947.998,948.215,947.024,947.793,22560.0
2009-05-26 11:05:00,947.863,947.863,944.43,945.001,24600.0
2009-05-26 11:10:00,945.297,945.931,944.723,944.855,41060.0
2009-05-26 11:15:00,944.852,945.119,944.409,944.844,48110.0
2009-05-26 11:20:00,944.864,945.048,943.795,943.806,22350.0
2009-05-26 11:25:00,943.787,943.839,942.962,943.154,62370.0
2009-05-26 11:30:00,943.132,943.296,942.029,942.029,33450.0
2009-05-26 11:35:00,942.18,942.488,941.345,941.458,27270.0
2009-05-26 11:40:00,941.551,943.198,940.771,943.198,62910.0
2009-05-26 11:45:00,943.347,943.841,943.181,943.841,29030.0
2009-05-26 11:50:00,943.878,943.938,943.105,943.243,67450.0
2009-05-26 11:55:00,943.405,944.17,943.405,944.001,29480.0
2009-05-26 12:00:00,943.952,944.18,943.274,944.015,42900.0
2009-05-26 12:05:00,943.978,943.978,943.289,943.381,20420.0
2009-05-26 12:10:00,943.532,944.282,943.076,944.282,70740.0
2009-05-26 12:15:00,944.408,944.517,943.216,943.848,35850.0
2009-05-26 12:20:00,943.705,944.102,943.314,943.501,55440.0
2009-05-26 12:25:00,943.492,943.895,943.222,943.541,47480.0
2009-05-26 12:30:00,943.354,943.804,943.108,943.551,99690.0
2009-05-26 12:35:00,943.672,943.833,943.409,943.747,20540.0
2009-05-26 12:40:00,943.678,943.684,943.062,943.144,27590.0
2009-05-26 12:45:00,943.073,943.441,942.629,943.325,21280.0
2009-05-26 12:50:00,943.242,943.547,942.514,943.261,55690.0
2009-05-26 12:55:00,943.25,943.628,942.749,943.229,23720.0
2009-05-26 13:00:00,943.038,943.815,942.814,943.679,21890.0
2009-05-26 13:05:00,943.628,944.004,943.237,943.559,48610.0
2009-05-26 13:10:00,943.329,944.685,943.035,944.685,74790.0
2009-05-26 13:15:00,944.653,945.323,944.125,944.817,98460.0
2009-05-26 13:20:00,944.803,945.92,944.525,945.755,40070.0
2009-05-26 13:25:00,945.705,945.934,945.021,945.459,21690.0
2009-05-26 13:30:00,945.055,946.645,944.411,946.645,22790.0
2009-05-26 13:35:00,946.646,947.13,946.405,946.666,40340.0
2009-05-26 13:40:00,946.668,947.183,946.412,946.729,22370.0
2009-05-26 13:45:00,946.683,947.076,945.598,946.887,40940.0
2009-05-26 13:50:00,946.881,947.191,946.176,947.191,22750.0
2009-05-26 13:55:00,947.354,947.653,947.127,947.527,51450.0
2009-05-26 14:00:00,947.452,948.806,947.275,948.292,50680.0
2009-05-26 14:05:00,948.314,949.979,947.84,949.072,24890.0
2009-05-26 14:10:00,948.978,951.386,948.977,950.826,66140.0
2009-05-26 14:15:00,950.975,951.209,949.162,950.058,37180.0
2009-05-26 14:20:00,950.015,950.015,947.882,948.358,38710.0
2009-05-26 14:25:00,948.598,949.507,948.121,949.248,26500.0
2009-05-26 14:30:00,949.193,950.354,948.927,949.218,40640.0
2009-05-26 14:35:00,949.213,949.449,947.976,948.459,98150.0
2009-05-26 14:40:00,948.209,948.408,947.037,947.037,25010.0
2009-05-26 14:45:00,947.303,948.378,946.734,948.378,62030.0
2009-05-26 14:50:00,948.346,948.726,947.412,948.48,25670.0
2009-05-26 14:55:00,948.493,949.443,948.113,949.041,72840.0
2009-05-26 15:00:00,949.148,949.247,947.796,947.865,21260.0
2009-05-26 15:05:00,947.756,947.991,946.926,946.965,21870.0
2009-05-26 15:10:00,946.83,947.822,946.83,947.383,22140.0
2009-05-26 15:15:00,947.339,947.745,946.984,947.298,23930.0
2009-05-26 15:20:00,947.35,947.35,945.816,946.405,20060.0
2009-05-26 15:25:00,946.358,946.639,945.644,945.83,60830.0
2009-05-26 15:30:00,945.622,946.202,944.493,946.202,34900.0
2009-05-26 15:35:00,946.292,947.144,945.371,946.389,23840.0
2009-05-26 15:40:00,946.554,948.454,946.554,948.248,46010.0
2009-05-26 15:45:00,948.225,949.043,947.566,948.286,36320.0
2009-05-26 15:50:00,948.319,948.607,947.11,947.411,23340.0
2009-05-26 15:55:00,947.243,947.528,946.495,946.836,21510.0
2009-05-26 16:00:00,946.682,947.435,945.232,946.1,26680.0
2009-05-26 16:05:00,945.834,947.625,945.294,946.637,28550.0
2009-05-26 16:10:00,946.855,947.932,946.483,947.932,28770.0
2009-05-26 16:15:00,948.218,948.454,946.389,947.618,22860.0
2009-05-26 16:20:00,947.472,947.553,946.597,947.223,32060.0
2009-05-26 16:25:00,947.297,947.64,946.745,947.056,24250.0
2009-05-26 16:30:00,946.973,948.09,946.657,948.038,23670.0
2009-05-26 16:35:00,948.146,949.818,948.146,949.022,21180.0
2009-05-26 16:40:00,948.918,949.082,948.381,948.912,18750.0
2009-05-26 16:45:00,948.879,949.512,948.677,949.307,17850.0
2009-05-26 16:50:00,949.377,951.387,948.242,951.387,24520.0
2009-05-26 16:55:00,951.443,951.703,950.542,950.664,23770.0
2009-05-26 17:00:00,950.732,951.351,950.468,950.623,18620.0
2009-05-26 17:05:00,950.614,951.125,949.662,950.502,19820.0
2009-05-26 17:10:00,950.271,950.743,949.516,950.742,51250.0
2009-05-26 17:15:00,950.728,950.854,949.93,950.698,22330.0
2009-05-26 17:20:00,950.459,951.641,950.025,951.269,22810.0
2009-05-26 17:25:00,951.409,951.767,950.606,950.967,18430.0
2009-05-26 17:30:00,951.045,951.73,951.017,951.116,22710.0
2009-05-26 17:35:00,951.149,951.401,950.769,951.329,17150.0
2009-05-26 17:40:00,951.236,952.346,950.604,952.02,43160.0
2009-05-26 17:45:00,952.165,952.335,950.678,952.195,20020.0
2009-05-26 17:50:00,952.192,952.328,951.801,952.232,19800.0
2009-05-26 17:55:00,952.168,952.719,951.877,951.877,20840.0
2009-05-26 18:00:00,951.739,951.776,951.223,951.242,13690.0
2009-05-26 18:05:00,951.274,951.453,950.801,950.929,30340.0
2009-05-26 18:10:00,950.772,951.183,950.512,950.995,17600.0
2009-05-26 18:15:00,950.993,951.446,950.702,950.702,20210.0
2009-05-26 18:20:00,950.776,952.094,950.758,951.762,18410.0
2009-05-26 18:25:00,952.025,952.753,951.921,951.921,16226.0
2009-05-26 18:30:00,951.895,952.105,951.261,951.619,13979.0
2009-05-26 18:35:00,951.573,952.061,951.334,951.678,16636.0
2009-05-26 18:40:00,951.755,952.209,951.247,951.764,17925.0
2009-05-26 18:45:00,951.76,952.09,951.125,951.626,15140.0
2009-05-26 18:50:00,951.438,952.392,951.35,952.094,17420.0
2009-05-26 18:55:00,952.26,952.378,951.231,951.855,20178.0
2009-05-26 19:00:00,951.902,952.865,951.422,952.865,22880.0
2009-05-26 19:05:00,952.802,953.467,952.802,952.885,20950.0
2009-05-26 19:10:00,952.693,952.864,952.177,952.513,19870.0
2009-05-26 19:15:00,952.526,952.99,952.131,952.348,18630.0
2009-05-26 19:20:00,952.1,952.224,950.342,950.719,21580.0
2009-05-26 19:25:00,950.582,952.845,950.261,952.402,18490.0
2009-05-26 19:30:00,952.037,952.283,951.182,951.783,23960.0
2009-05-26 19:35:00,951.547,951.924,951.385,951.545,19890.0
2009-05-26 19:40:00,951.798,952.344,951.635,952.001,19550.0
2009-05-26 19:45:00,951.943,952.268,951.858,952.073,21520.0
2009-05-26 19:50:00,952.031,952.148,951.458,951.567,21439.0
2009-05-26 19:55:00,951.555,952.666,951.465,952.521,22710.0
2009-05-26 20:00:00,952.473,953.057,952.056,953.046,14730.0
2009-05-26 20:05:00,953.098,953.74,952.953,953.282,18700.0
2009-05-26 20:10:00,953.198,953.511,952.966,953.223,20450.0
2009-05-26 20:15:00,953.288,953.47,953.105,953.449,16970.0
2009-05-26 20:20:00,953.419,954.033,953.221,954.011,21440.0
2009-05-26 20:25:00,954.01,954.404,953.807,954.249,21248.0
2009-05-26 20:30:00,954.106,954.277,953.014,953.098,19050.0
2009-05-26 20:35:00,953.144,953.363,953.04,953.068,17800.0
2009-05-26 20:40:00,953.035,953.147,952.89,953.025,21800.0
2009-05-26 20:45:00,952.995,953.26,952.641,952.838,18820.0
2009-05-26 20:50:00,952.866,953.23,952.783,953.051,17390.0
2009-05-26 20:55:00,953.02,953.02,952.31,952.368,17590.0
2009-05-26 21:00:00,952.188,952.291,951.703,951.973,19700.0
2009-05-26 21:05:00,952.017,952.946,952.017,952.932,22550.0
2009-05-26 21:10:00,952.818,952.946,952.647,952.736,28660.0
2009-05-26 21:15:00,952.773,952.821,951.816,951.9,24790.0
2009-05-26 21:20:00,951.876,952.267,951.519,951.992,23840.0
2009-05-26 21:25:00,952.052,952.556,951.917,952.556,24700.0
2009-05-26 21:30:00,952.656,953.17,952.597,952.969,26540.0
2009-05-26 21:35:00,952.977,952.977,952.508,952.584,22250.0
2009-05-26 21:40:00,952.533,952.759,952.467,952.759,24830.0
2009-05-26 21:45:00,952.91,953.206,952.636,952.889,26490.0
2009-05-26 21:50:00,952.997,953.212,952.843,953.158,26780.0
2009-05-26 21:55:00,953.278,953.28,952.956,953.272,22280.0
2009-05-26 22:00:00,953.239,953.323,952.983,953.154,27280.0
2009-05-26 22:05:00,953.094,953.255,953.086,953.173,16710.0
2009-05-26 22:10:00,953.153,953.259,952.77,953.052,20680.0
2009-05-26 22:15:00,953.072,953.308,952.864,952.885,19090.0
2009-05-26 22:20:00,952.853,952.945,952.215,952.241,23940.0
2009-05-26 22:25:00,952.212,952.455,951.822,952.181,22560.0
2009-05-26 22:30:00,952.047,952.05,951.72,951.945,21630.0
2009-05-26 22:35:00,951.972,952.16,951.708,952.012,23910.0
2009-05-26 22:40:00,951.995,951.995,951.606,951.797,23890.0
2009-05-26 22:45:00,951.971,952.157,951.736,951.809,20130.0
2009-05-26 22:50:00,951.634,951.751,951.368,951.368,39750.0
2009-05-26 22:55:00,951.404,951.538,951.122,951.318,32710.0
2009-05-26 23:00:00,951.345,951.806,951.055,951.694,17880.0
2009-05-26 23:05:00,951.654,951.795,951.343,951.466,16540.0
2009-05-26 23:10:00,951.554,952.188,951.279,951.279,21130.0
2009-05-26 23:15:00,951.105,951.627,950.912,951.299,14210.0
2009-05-26 23:20:00,951.055,951.68,950.873,950.95,9540.0
2009-05-26 23:25:00,951.6,951.6,950.867,950.949,8260.0
2009-05-26 23:30:00,950.899,950.97,950.848,950.893,6800.0
2009-05-26 23:35:00,950.949,951.047,950.838,950.997,13500.0
2009-05-26 23:40:00,950.998,951.11,950.941,950.968,12850.0
2009-05-26 23:45:00,951.054,951.75,950.934,951.75,14820.0
2009-05-26 23:50:00,950.981,951.75,950.965,951.75,15360.0
2009-05-26 23:55:00,950.975,951.579,950.975,951.579,6850.0
2009-05-27 00:00:00,951.684,952.024,951.445,951.922,21410.0
2009-05-27 00:05:00,951.812,952.505,951.801,952.505,21170.0
2009-05-27 00:10:00,952.507,952.556,951.829,952.382,15820.0
2009-05-27 00:15:00,952.46,952.748,952.149,952.59,19610.0
2009-05-27 00:20:00,952.53,952.943,952.305,952.792,17770.0
2009-05-27 00:25:00,952.682,952.744,952.265,952.688,22670.0
2009-05-27 00:30:00,952.79,952.995,952.51,952.751,15620.0
2009-05-27 00:35:00,952.872,952.988,952.559,952.816,16940.0
2009-05-27 00:40:00,952.542,953.068,952.312,952.668,20640.0
2009-05-27 00:45:00,952.717,952.862,951.811,952.02,14650.0
2009-05-27 00:50:00,952.126,952.475,951.913,951.951,14650.0
2009-05-27 00:55:00,952.18,952.5,951.68,951.919,21170.0
2009-05-27 01:00:00,951.953,952.674,951.866,952.32,22590.0
2009-05-27 01:05:00,952.215,952.311,951.826,951.937,15310.0
2009-05-27 01:10:00,951.734,952.288,951.713,952.014,21660.0
2009-05-27 01:15:00,952.111,952.568,951.926,952.205,22180.0
2009-05-27 01:20:00,951.947,952.608,951.651,952.026,26510.0
2009-05-27 01:25:00,952.126,952.126,951.576,951.805,22990.0
2009-05-27 01:30:00,951.894,952.145,951.398,951.681,21440.0
2009-05-27 01:35:00,951.579,952.064,951.186,951.361,23400.0
2009-05-27 01:40:00,951.253,951.72,951.216,951.394,19020.0
2009-05-27 01:45:00,951.405,951.873,951.276,951.365,17610.0
2009-05-27 01:50:00,951.224,952.158,951.113,951.55,21700.0
2009-05-27 01:55:00,951.641,951.902,951.543,951.887,19460.0
2009-05-27 02:00:00,952.111,952.135,950.852,950.852,18900.0
2009-05-27 02:05:00,950.952,951.191,950.199,950.199,20820.0
2009-05-27 02:10:00,950.051,950.493,949.892,949.971,18240.0
2009-05-27 02:15:00,949.956,950.347,949.553,950.347,16530.0
2009-05-27 02:20:00,950.511,950.736,950.225,950.694,18230.0
2009-05-27 02:25:00,950.749,951.071,950.302,950.96,18060.0
2009-05-27 02:30:00,950.795,951.27,950.661,951.021,19970.0
2009-05-27 02:35:00,951.115,951.305,950.828,951.082,23270.0
2009-05-27 02:40:00,950.972,951.202,950.605,950.8,18330.0
2009-05-27 02:45:00,950.949,950.981,949.932,950.01,18230.0
2009-05-27 02:50:00,950.118,950.368,949.851,950.254,18130.0
2009-05-27 02:55:00,950.204,950.359,950.015,950.162,17840.0
2009-05-27 03:00:00,950.236,950.498,949.796,949.959,17360.0
2009-05-27 03:05:00,950.065,950.182,949.192,949.896,16590.0
2009-05-27 03:10:00,949.866,950.067,949.503,949.971,17230.0
2009-05-27 03:15:00,949.942,950.034,949.412,949.708,17160.0
2009-05-27 03:20:00,949.612,949.681,949.109,949.478,20780.0
2009-05-27 03:25:00,949.428,949.806,949.309,949.615,15960.0
2009-05-27 03:30:00,949.425,949.803,949.118,949.415,17720.0
2009-05-27 03:35:00,949.593,949.651,949.015,949.337,16280.0
2009-05-27 03:40:00,949.488,949.52,948.946,949.366,20330.0
2009-05-27 03:45:00,949.411,949.411,948.072,948.148,15220.0
2009-05-27 03:50:00,948.092,948.181,947.488,947.869,20220.0
2009-05-27 03:55:00,947.848,948.237,947.653,948.147,16250.0
2009-05-27 04:00:00,948.096,948.316,947.858,948.072,18092.0
2009-05-27 04:05:00,948.101,948.409,947.806,948.271,17940.0
2009-05-27 04:10:00,948.269,948.469,948.058,948.469,18260.0
2009-05-27 04:15:00,948.439,948.749,948.006,948.559,19040.0
2009-05-27 04:20:00,948.514,948.767,948.099,948.33,15310.0
2009-05-27 04:25:00,948.301,948.477,948.084,948.37,19770.0
2009-05-27 04:30:00,948.396,948.474,947.909,947.909,15160.0
2009-05-27 04:35:00,948.053,948.1,947.543,947.622,21160.0
2009-05-27 04:40:00,947.61,947.742,947.114,947.279,17000.0
2009-05-27 04:45:00,947.46,947.846,947.243,947.781,19030.0
2009-05-27 04:50:00,947.732,947.964,947.448,947.806,17950.0
2009-05-27 04:55:00,947.836,947.836,947.398,947.735,16930.0
2009-05-27 05:00:00,947.649,947.897,947.391,947.885,32030.0
2009-05-27 05:05:00,947.949,948.15,947.222,947.907,39510.0
2009-05-27 05:10:00,947.921,948.03,947.424,947.688,19790.0
2009-05-27 05:15:00,947.545,947.805,947.184,947.757,26790.0
2009-05-27 05:20:00,947.819,947.855,947.271,947.648,21360.0
2009-05-27 05:25:00,947.744,947.929,947.277,947.886,19980.0
2009-05-27 05:30:00,947.893,948.175,947.708,948.039,23130.0
2009-05-27 05:35:00,948.166,948.292,947.612,948.192,23890.0
2009-05-27 05:40:00,948.276,948.694,947.911,948.558,18639.0
2009-05-27 05:45:00,948.59,948.846,948.142,948.693,18730.0
2009-05-27 05:50:00,948.677,948.821,948.271,948.438,18470.0
2009-05-27 05:55:00,948.488,948.719,948.283,948.682,23460.0
2009-05-27 06:00:00,948.614,948.823,948.332,948.678,23160.0
2009-05-27 06:05:00,948.629,948.849,948.12,948.621,28870.0
2009-05-27 06:10:00,948.586,948.874,948.365,948.787,24090.0
2009-05-27 06:15:00,948.789,948.872,948.194,948.509,22510.0
2009-05-27 06:20:00,948.609,948.841,948.332,948.622,18660.0
2009-05-27 06:25:00,948.604,948.724,948.278,948.523,25190.0
2009-05-27 06:30:00,948.346,948.663,947.885,948.617,23110.0
2009-05-27 06:35:00,948.645,948.866,948.349,948.725,25850.0
2009-05-27 06:40:00,948.763,948.763,948.174,948.712,23540.0
2009-05-27 06:45:00,948.865,949.343,948.381,949.236,32490.0
2009-05-27 06:50:00,949.386,949.708,949.039,949.508,24940.0
2009-05-27 06:55:00,949.548,949.885,949.23,949.698,22770.0
2009-05-27 07:00:00,949.69,949.979,949.31,949.874,18210.0
2009-05-27 07:05:00,949.864,949.909,949.137,949.611,24110.0
2009-05-27 07:10:00,949.647,949.663,949.047,949.56,17610.0
2009-05-27 07:15:00,949.613,949.878,949.117,949.195,23520.0
2009-05-27 07:20:00,949.106,949.48,948.855,949.237,24020.0
2009-05-27 07:25:00,949.278,949.428,948.576,948.715,19740.0
2009-05-27 07:30:00,948.701,948.867,948.406,948.761,25510.0
2009-05-27 07:35:00,948.756,948.832,948.495,948.745,24770.0
2009-05-27 07:40:00,948.613,949.021,948.367,949.021,19480.0
2009-05-27 07:45:00,949.11,949.247,948.585,948.951,23270.0
2009-05-27 07:50:00,949.025,949.24,948.465,948.916,22360.0
2009-05-27 07:55:00,948.938,949.105,948.107,948.665,20520.0
2009-05-27 08:00:00,948.556,948.663,947.668,948.316,20977.0
2009-05-27 08:05:00,948.522,948.92,948.276,948.769,22070.0
2009-05-27 08:10:00,948.702,948.982,948.263,948.543,22370.0
2009-05-27 08:15:00,948.625,948.825,948.558,948.573,25070.0
2009-05-27 08:20:00,948.334,948.667,948.008,948.349,19940.0
2009-05-27 08:25:00,948.464,948.569,947.281,947.408,27290.0
2009-05-27 08:30:00,947.446,947.591,946.249,946.792,20250.0
2009-05-27 08:35:00,946.898,948.228,946.775,948.228,22520.0
2009-05-27 08:40:00,948.199,948.474,947.436,948.173,20400.0
2009-05-27 08:45:00,948.354,948.603,947.903,948.603,22860.0
2009-05-27 08:50:00,948.565,948.598,947.78,948.093,23510.0
2009-05-27 08:55:00,948.216,948.402,947.377,948.299,23560.0
2009-05-27 09:00:00,948.106,948.984,947.607,948.984,31240.0
2009-05-27 09:05:00,949.046,949.902,948.787,949.15,26860.0
2009-05-27 09:10:00,949.213,949.565,948.984,949.524,24090.0
2009-05-27 09:15:00,949.547,949.918,948.955,949.727,29550.0
2009-05-27 09:20:00,949.616,949.695,948.934,949.282,25830.0
2009-05-27 09:25:00,949.287,949.417,948.606,949.277,24860.0
2009-05-27 09:30:00,949.213,949.508,949.034,949.484,21380.0
2009-05-27 09:35:00,949.477,949.477,948.982,949.084,28130.0
2009-05-27 09:40:00,948.829,949.197,948.375,948.56,28010.0
2009-05-27 09:45:00,948.666,948.893,948.301,948.866,26890.0
2009-05-27 09:50:00,948.795,949.264,948.503,949.094,42360.0
2009-05-27 09:55:00,949.115,949.295,948.45,948.997,25990.0
2009-05-27 10:00:00,948.965,949.16,948.13,948.4,26570.0
2009-05-27 10:05:00,948.921,949.365,948.659,948.725,22530.0
2009-05-27 10:10:00,948.686,948.967,948.288,948.703,25940.0
2009-05-27 10:15:00,948.593,948.763,947.971,948.165,58470.0
2009-05-27 10:20:00,948.092,948.591,947.711,948.313,21580.0
2009-05-27 10:25:00,948.376,948.673,947.728,948.238,27500.0
2009-05-27 10:30:00,948.154,948.197,947.437,947.612,24370.0
2009-05-27 10:35:00,947.579,947.74,947.1,947.333,26200.0
2009-05-27 10:40:00,947.356,947.432,946.692,947.122,25070.0
2009-05-27 10:45:00,947.195,948.096,946.945,947.805,66060.0
2009-05-27 10:50:00,948.043,948.509,947.218,948.476,26310.0
2009-05-27 10:55:00,948.568,948.975,948.347,948.975,27050.0
2009-05-27 11:00:00,948.602,948.763,948.142,948.615,26830.0
2009-05-27 11:05:00,948.622,948.819,948.156,948.693,26620.0
2009-05-27 11:10:00,948.67,949.189,947.826,949.189,20510.0
2009-05-27 11:15:00,949.165,949.334,948.565,949.237,22310.0
2009-05-27 11:20:00,949.022,949.4,948.871,949.045,20990.0
2009-05-27 11:25:00,949.153,949.168,947.792,948.779,24840.0
2009-05-27 11:30:00,948.701,949.064,948.453,949.052,21580.0
2009-05-27 11:35:00,949.191,949.191,948.397,949.179,28620.0
2009-05-27 11:40:00,949.229,949.296,948.568,948.927,25880.0
2009-05-27 11:45:00,948.968,949.012,948.544,948.809,27440.0
2009-05-27 11:50:00,948.814,949.033,948.017,948.642,28820.0
2009-05-27 11:55:00,948.761,948.897,947.698,948.618,27770.0
2009-05-27 12:00:00,948.509,948.792,948.04,948.658,20550.0
2009-05-27 12:05:00,948.787,949.021,947.769,948.702,19640.0
2009-05-27 12:10:00,948.736,949.221,948.588,949.206,32810.0
2009-05-27 12:15:00,949.191,949.325,948.667,948.759,40840.0
2009-05-27 12:20:00,948.604,948.896,948.151,948.44,21050.0
2009-05-27 12:25:00,948.469,948.509,947.826,947.917,34830.0
2009-05-27 12:30:00,947.9,948.23,947.532,948.115,55180.0
2009-05-27 12:35:00,948.228,948.361,947.849,947.849,19390.0
2009-05-27 12:40:00,947.76,947.97,947.505,947.562,22950.0
2009-05-27 12:45:00,947.494,947.977,947.19,947.977,19340.0
2009-05-27 12:50:00,948.019,948.087,947.455,947.925,20920.0
2009-05-27 12:55:00,948.077,948.451,947.809,948.354,19690.0
2009-05-27 13:00:00,948.361,948.9,948.01,948.477,58930.0
2009-05-27 13:05:00,948.448,948.672,948.255,948.54,21640.0
2009-05-27 13:10:00,948.528,948.735,947.947,948.594,58250.0
2009-05-27 13:15:00,948.616,948.904,948.137,948.137,20690.0
2009-05-27 13:20:00,948.189,948.372,946.748,947.096,84890.0
2009-05-27 13:25:00,947.187,947.819,946.731,947.486,39530.0
2009-05-27 13:30:00,947.312,947.877,947.029,947.539,25070.0
2009-05-27 13:35:00,947.471,947.925,947.086,947.453,35340.0
2009-05-27 13:40:00,947.388,948.061,947.004,948.061,35790.0
2009-05-27 13:45:00,948.065,948.912,947.729,948.901,61850.0
2009-05-27 13:50:00,948.904,949.935,948.718,949.73,18980.0
2009-05-27 13:55:00,949.653,950.829,949.308,950.721,44640.0
2009-05-27 14:00:00,950.792,950.887,949.579,950.31,49030.0
2009-05-27 14:05:00,950.37,950.59,949.479,949.92,25020.0
2009-05-27 14:10:00,949.958,950.528,949.328,949.859,43150.0
2009-05-27 14:15:00,949.875,950.205,949.141,950.205,24130.0
2009-05-27 14:20:00,950.386,951.362,950.01,951.085,34280.0
2009-05-27 14:25:00,951.183,951.812,950.441,951.812,21690.0
2009-05-27 14:30:00,951.766,952.143,950.582,951.864,22030.0
2009-05-27 14:35:00,951.885,951.895,950.419,950.591,40120.0
2009-05-27 14:40:00,950.738,951.066,949.452,951.066,97470.0
2009-05-27 14:45:00,951.117,952.161,950.1,952.161,75810.0
2009-05-27 14:50:00,952.304,953.697,952.079,952.873,50530.0
2009-05-27 14:55:00,952.84,952.916,952.131,952.554,25720.0
2009-05-27 15:00:00,952.6,952.635,951.911,952.226,24950.0
2009-05-27 15:05:00,952.262,952.267,951.155,952.107,60690.0
2009-05-27 15:10:00,951.927,952.31,950.962,952.1,27360.0
2009-05-27 15:15:00,952.228,952.667,952.13,952.328,30140.0
2009-05-27 15:20:00,952.454,953.708,952.262,953.192,26830.0
2009-05-27 15:25:00,953.157,954.038,952.722,953.339,106070.0
2009-05-27 15:30:00,953.361,954.323,952.931,953.21,47340.0
2009-05-27 15:35:00,953.241,953.798,952.549,952.764,57040.0
2009-05-27 15:40:00,952.751,952.946,951.845,952.353,35110.0
2009-05-27 15:45:00,952.227,953.049,951.507,953.049,74620.0
2009-05-27 15:50:00,952.908,953.26,952.292,952.673,21910.0
2009-05-27 15:55:00,952.761,953.128,952.144,952.225,45980.0
2009-05-27 16:00:00,952.523,952.974,950.454,950.752,20900.0
2009-05-27 16:05:00,950.609,951.571,950.203,950.874,51395.0
2009-05-27 16:10:00,950.827,951.689,950.679,950.833,20120.0
2009-05-27 16:15:00,950.558,951.136,949.449,949.675,54900.0
2009-05-27 16:20:00,949.78,949.988,948.917,949.529,20450.0
2009-05-27 16:25:00,949.604,951.853,949.442,951.853,32260.0
2009-05-27 16:30:00,951.881,951.881,950.122,950.753,54700.0
2009-05-27 16:35:00,950.772,953.138,950.67,953.138,18260.0
2009-05-27 16:40:00,953.1,953.646,952.382,953.323,39490.0
2009-05-27 16:45:00,953.3,954.389,952.969,954.274,33386.0
2009-05-27 16:50:00,954.286,954.54,952.987,953.111,17650.0
2009-05-27 16:55:00,953.13,954.111,953.013,953.873,19390.0
2009-05-27 17:00:00,953.71,953.748,952.873,953.069,25380.0
2009-05-27 17:05:00,952.892,953.536,951.509,953.113,42190.0
2009-05-27 17:10:00,953.252,953.914,953.041,953.52,19430.0
2009-05-27 17:15:00,953.464,953.558,952.703,953.558,21780.0
2009-05-27 17:20:00,953.564,954.515,953.108,953.624,34310.0
2009-05-27 17:25:00,954.041,954.352,953.651,954.21,22830.0
2009-05-27 17:30:00,954.114,954.468,953.614,954.351,18350.0
2009-05-27 17:35:00,954.34,956.233,953.887,956.218,53380.0
2009-05-27 17:40:00,956.382,956.827,955.777,955.832,28960.0
2009-05-27 17:45:00,955.894,956.317,955.63,956.073,52200.0
2009-05-27 17:50:00,956.207,956.841,956.07,956.413,59970.0
2009-05-27 17:55:00,956.45,956.623,956.308,956.523,17660.0
2009-05-27 18:00:00,956.559,958.889,956.555,958.889,37320.0
2009-05-27 18:05:00,958.905,958.974,958.201,958.292,43850.0
2009-05-27 18:10:00,958.298,958.326,956.842,957.067,27040.0
2009-05-27 18:15:00,956.938,957.365,956.724,957.005,36050.0
2009-05-27 18:20:00,957.055,957.415,956.787,956.906,61720.0
2009-05-27 18:25:00,956.863,957.217,956.611,956.977,74090.0
2009-05-27 18:30:00,957.046,957.059,956.083,956.257,62810.0
2009-05-27 18:35:00,956.148,956.148,954.569,955.792,21880.0
2009-05-27 18:40:00,955.928,956.241,955.668,956.106,44700.0
2009-05-27 18:45:00,956.247,956.378,955.882,956.219,48160.0
2009-05-27 18:50:00,956.154,956.217,955.787,955.787,21360.0
2009-05-27 18:55:00,955.767,955.767,954.923,955.166,21220.0
2009-05-27 19:00:00,955.016,955.711,954.743,955.373,105784.0
2009-05-27 19:05:00,955.325,955.532,954.677,954.967,25960.0
2009-05-27 19:10:00,955.013,955.226,953.789,953.872,49191.0
2009-05-27 19:15:00,953.919,953.985,953.194,953.214,31630.0
2009-05-27 19:20:00,953.084,953.475,952.244,953.045,70506.0
2009-05-27 19:25:00,953.025,953.225,952.568,952.898,25650.0
2009-05-27 19:30:00,952.842,952.905,951.65,951.743,79315.0
2009-05-27 19:35:00,951.674,952.001,951.325,951.325,150670.0
2009-05-27 19:40:00,950.87,950.87,948.612,949.593,27320.0
2009-05-27 19:45:00,949.425,949.643,948.083,948.083,22210.0
2009-05-27 19:50:00,947.865,949.114,947.38,948.539,113353.0
2009-05-27 19:55:00,948.456,950.35,948.33,950.057,22733.0
2009-05-27 20:00:00,950.068,950.085,949.041,949.041,20620.0
2009-05-27 20:05:00,948.982,949.27,947.947,949.27,21020.0
2009-05-27 20:10:00,949.465,951.058,949.424,949.918,21950.0
2009-05-27 20:15:00,949.929,951.511,949.848,951.302,19960.0
2009-05-27 20:20:00,951.502,951.748,950.575,951.537,22480.0
2009-05-27 20:25:00,951.637,952.157,951.355,951.998,18530.0
2009-05-27 20:30:00,952.053,952.201,951.417,951.769,23490.0
2009-05-27 20:35:00,951.676,951.676,951.174,951.394,24300.0
2009-05-27 20:40:00,951.467,952.092,951.374,951.686,24180.0
2009-05-27 20:45:00,951.61,952.026,951.523,951.786,23270.0
2009-05-27 20:50:00,951.727,951.727,950.936,951.232,22410.0
2009-05-27 20:55:00,951.232,951.43,950.894,951.41,25330.0
2009-05-27 21:00:00,951.496,952.738,951.436,952.043,22370.0
2009-05-27 21:05:00,951.958,952.174,951.604,951.644,22700.0
2009-05-27 21:10:00,951.517,951.649,951.334,951.56,20990.0
2009-05-27 21:15:00,951.545,951.608,950.516,950.647,21900.0
2009-05-27 21:20:00,950.604,952.106,950.361,952.035,20500.0
2009-05-27 21:25:00,952.084,952.155,951.625,951.625,22720.0
2009-05-27 21:30:00,951.405,951.405,950.529,950.545,24030.0
2009-05-27 21:35:00,950.468,950.609,950.244,950.477,22230.0
2009-05-27 21:40:00,950.421,951.428,950.421,951.05,22160.0
2009-05-27 21:45:00,951.152,951.202,950.38,950.792,20520.0
2009-05-27 21:50:00,950.783,950.785,950.5,950.648,20523.0
2009-05-27 21:55:00,950.628,950.651,950.017,950.221,22280.0
2009-05-27 22:00:00,950.225,950.349,949.956,950.085,21620.0
2009-05-27 22:05:00,950.16,950.433,949.985,950.114,25090.0
2009-05-27 22:10:00,949.992,950.506,949.992,950.373,25150.0
2009-05-27 22:15:00,950.387,950.51,950.29,950.51,25730.0
2009-05-27 22:20:00,950.304,950.384,949.816,949.972,26080.0
2009-05-27 22:25:00,949.959,949.959,949.271,949.637,22630.0
2009-05-27 22:30:00,949.579,949.672,949.248,949.435,23591.0
2009-05-27 22:35:00,949.377,949.542,949.131,949.212,22300.0
2009-05-27 22:40:00,949.124,949.577,949.0,949.266,22740.0
2009-05-27 22:45:00,949.355,949.53,949.091,949.231,20790.0
2009-05-27 22:50:00,949.268,949.52,949.126,949.256,18070.0
2009-05-27 22:55:00,949.237,949.324,949.016,949.074,19870.0
2009-05-27 23:00:00,949.185,949.234,948.641,949.063,22890.0
2009-05-27 23:05:00,949.036,949.057,948.39,948.461,22180.0
2009-05-27 23:10:00,948.408,948.52,948.184,948.238,21660.0
2009-05-27 23:15:00,948.183,948.183,947.753,947.858,9000.0
2009-05-27 23:20:00,947.82,947.856,947.7,947.77,13800.0
2009-05-27 23:25:00,947.712,947.957,947.712,947.957,13060.0
2009-05-27 23:30:00,948.046,948.181,947.767,947.812,9190.0
2009-05-27 23:35:00,947.811,947.953,947.749,947.855,22350.0
2009-05-27 23:40:00,947.923,947.923,947.823,947.923,9910.0
2009-05-27 23:45:00,948.3,948.6,948.3,948.6,19520.0
2009-05-27 23:50:00,947.87,948.702,947.808,948.362,24390.0
2009-05-27 23:55:00,948.24,948.24,947.78,947.78,8720.0
2009-05-28 00:00:00,947.647,948.269,947.419,947.894,20220.0
2009-05-28 00:05:00,947.839,947.839,946.699,946.699,24390.0
2009-05-28 00:10:00,946.806,947.22,946.074,946.074,26040.0
2009-05-28 00:15:00,945.995,945.995,944.896,945.238,26410.0
2009-05-28 00:20:00,945.421,945.627,944.734,944.831,24450.0
2009-05-28 00:25:00,944.709,944.78,943.633,943.744,23020.0
2009-05-28 00:30:00,943.787,944.66,943.574,944.66,24870.0
2009-05-28 00:35:00,944.806,944.923,944.149,944.389,26500.0
2009-05-28 00:40:00,944.301,945.086,944.29,944.929,23780.0
2009-05-28 00:45:00,944.984,945.277,943.882,944.022,22570.0
2009-05-28 00:50:00,944.009,944.523,943.876,944.443,26680.0
2009-05-28 00:55:00,944.482,945.158,944.375,945.122,23730.0
2009-05-28 01:00:00,945.08,945.433,944.837,944.837,22000.0
2009-05-28 01:05:00,944.789,945.262,944.366,945.169,19350.0
2009-05-28 01:10:00,945.007,945.691,944.562,944.927,22370.0
2009-05-28 01:15:00,945.054,945.858,945.023,945.858,23200.0
2009-05-28 01:20:00,945.871,945.889,945.132,945.582,21310.0
2009-05-28 01:25:00,945.542,945.911,945.189,945.858,23670.0
2009-05-28 01:30:00,945.966,946.579,945.806,946.458,21430.0
2009-05-28 01:35:00,946.429,946.599,946.176,946.33,23930.0
2009-05-28 01:40:00,946.267,946.564,946.189,946.361,24890.0
2009-05-28 01:45:00,946.459,946.535,945.819,946.14,20680.0
2009-05-28 01:50:00,945.957,946.389,945.819,946.07,22100.0
2009-05-28 01:55:00,946.121,946.37,945.752,946.058,23420.0
2009-05-28 02:00:00,945.9,946.255,945.793,946.007,21440.0
2009-05-28 02:05:00,945.939,946.044,944.618,944.618,24380.0
2009-05-28 02:10:00,944.522,944.679,944.094,944.649,21670.0
2009-05-28 02:15:00,944.634,944.813,944.33,944.813,25840.0
2009-05-28 02:20:00,944.769,944.921,944.444,944.444,25130.0
2009-05-28 02:25:00,944.498,945.123,944.453,945.123,24340.0
2009-05-28 02:30:00,944.97,946.008,944.883,945.954,22870.0
2009-05-28 02:35:00,945.851,946.703,945.552,946.703,21330.0
2009-05-28 02:40:00,946.691,946.916,946.435,946.596,23330.0
2009-05-28 02:45:00,946.586,946.834,946.311,946.376,22380.0
2009-05-28 02:50:00,946.441,946.779,946.424,946.589,14830.0
2009-05-28 02:55:00,946.503,946.651,946.342,946.56,23260.0
2009-05-28 03:00:00,946.578,946.604,946.168,946.319,27240.0
2009-05-28 03:05:00,946.286,946.619,946.153,946.481,32520.0
2009-05-28 03:10:00,946.491,946.88,946.305,946.762,23840.0
2009-05-28 03:15:00,946.849,947.492,946.693,947.459,25460.0
2009-05-28 03:20:00,947.428,947.561,947.106,947.423,29820.0
2009-05-28 03:25:00,947.25,947.442,947.085,947.304,27860.0
2009-05-28 03:30:00,947.199,947.494,946.901,947.473,25190.0
2009-05-28 03:35:00,947.5,947.5,947.037,947.259,26540.0
2009-05-28 03:40:00,947.183,947.311,946.944,947.175,29960.0
2009-05-28 03:45:00,947.064,947.283,946.915,947.057,28340.0
2009-05-28 03:50:00,947.021,947.312,946.989,947.176,25440.0
2009-05-28 03:55:00,947.202,947.381,947.041,947.344,23460.0
2009-05-28 04:00:00,947.323,947.491,947.222,947.374,26880.0
2009-05-28 04:05:00,947.363,947.37,947.175,947.234,23660.0
2009-05-28 04:10:00,947.204,947.316,946.726,946.826,25090.0
2009-05-28 04:15:00,946.783,947.18,946.783,946.892,28800.0
2009-05-28 04:20:00,946.84,947.151,946.84,946.981,23170.0
2009-05-28 04:25:00,946.945,947.016,946.322,946.322,19640.0
2009-05-28 04:30:00,946.462,946.686,946.35,946.368,28720.0
2009-05-28 04:35:00,946.447,946.612,946.343,946.514,23100.0
2009-05-28 04:40:00,946.393,946.622,946.279,946.474,24510.0
2009-05-28 04:45:00,946.437,946.494,946.324,946.333,23210.0
2009-05-28 04:50:00,946.402,946.597,946.359,946.46,22590.0
2009-05-28 04:55:00,946.556,946.834,946.402,946.802,25710.0
2009-05-28 05:00:00,946.712,946.887,946.546,946.721,22580.0
2009-05-28 05:05:00,946.798,946.934,946.505,946.505,19320.0
2009-05-28 05:10:00,946.563,946.57,946.225,946.503,23470.0
2009-05-28 05:15:00,946.449,946.68,946.189,946.333,22820.0
2009-05-28 05:20:00,946.322,946.65,946.291,946.551,24330.0
2009-05-28 05:25:00,946.483,946.693,946.321,946.693,25900.0
2009-05-28 05:30:00,946.627,946.803,946.466,946.729,26700.0
2009-05-28 05:35:00,946.691,946.996,946.477,946.49,25490.0
2009-05-28 05:40:00,946.529,946.733,945.845,946.01,24430.0
2009-05-28 05:45:00,946.17,946.198,945.812,945.812,24130.0
2009-05-28 05:50:00,945.87,946.009,945.77,945.973,24980.0
2009-05-28 05:55:00,945.969,946.566,945.93,946.522,24410.0
2009-05-28 06:00:00,946.492,946.507,946.184,946.226,22770.0
2009-05-28 06:05:00,946.279,946.512,945.93,946.141,22530.0
2009-05-28 06:10:00,946.057,946.156,945.836,946.081,23980.0
2009-05-28 06:15:00,945.998,946.071,945.758,945.774,24760.0
2009-05-28 06:20:00,945.78,946.016,945.716,945.938,18720.0
2009-05-28 06:25:00,946.013,946.287,945.603,945.637,25290.0
2009-05-28 06:30:00,945.599,945.619,945.173,945.423,25570.0
2009-05-28 06:35:00,945.432,945.685,945.402,945.44,26200.0
2009-05-28 06:40:00,945.45,945.894,945.45,945.889,22560.0
2009-05-28 06:45:00,945.919,946.118,945.827,945.844,21280.0
2009-05-28 06:50:00,945.884,946.28,945.884,946.216,18850.0
2009-05-28 06:55:00,946.186,946.33,946.037,946.33,27390.0
2009-05-28 07:00:00,946.324,946.539,946.031,946.145,31260.0
2009-05-28 07:05:00,946.181,946.382,946.096,946.265,24580.0
2009-05-28 07:10:00,946.371,946.749,946.29,946.506,26280.0
2009-05-28 07:15:00,946.494,946.766,946.413,946.708,23830.0
2009-05-28 07:20:00,946.629,947.306,946.614,947.09,28540.0
2009-05-28 07:25:00,947.183,947.444,947.101,947.444,24730.0
2009-05-28 07:30:00,947.475,947.675,947.329,947.552,25420.0
2009-05-28 07:35:00,947.612,947.742,947.443,947.505,24690.0
2009-05-28 07:40:00,947.481,947.615,947.134,947.306,22460.0
2009-05-28 07:45:00,947.315,947.616,947.166,947.414,27060.0
2009-05-28 07:50:00,947.409,947.409,947.097,947.312,24080.0
2009-05-28 07:55:00,947.291,947.484,947.08,947.115,25110.0
2009-05-28 08:00:00,947.209,947.47,946.887,946.887,19630.0
2009-05-28 08:05:00,946.834,946.869,945.822,946.141,101800.0
2009-05-28 08:10:00,946.231,946.384,946.098,946.305,20610.0
2009-05-28 08:15:00,946.306,946.306,944.752,945.906,23930.0
2009-05-28 08:20:00,945.902,946.587,945.66,946.286,132830.0
2009-05-28 08:25:00,946.38,946.583,945.981,946.034,59130.0
2009-05-28 08:30:00,946.023,946.127,945.756,945.844,19330.0
2009-05-28 08:35:00,945.897,945.897,945.353,945.73,61400.0
2009-05-28 08:40:00,945.767,945.892,945.536,945.769,17800.0
2009-05-28 08:45:00,945.779,945.897,945.376,945.547,49150.0
2009-05-28 08:50:00,945.558,945.581,945.193,945.259,22720.0
2009-05-28 08:55:00,945.27,945.641,945.137,945.641,83610.0
2009-05-28 09:00:00,945.892,946.821,945.764,946.343,24260.0
2009-05-28 09:05:00,946.13,946.13,945.725,946.082,20650.0
2009-05-28 09:10:00,946.095,946.986,945.763,946.986,53020.0
2009-05-28 09:15:00,946.921,947.097,946.74,946.765,52350.0
2009-05-28 09:20:00,946.749,946.749,946.443,946.468,25920.0
2009-05-28 09:25:00,946.556,946.947,946.432,946.737,66770.0
2009-05-28 09:30:00,946.83,948.256,946.69,948.256,75660.0
2009-05-28 09:35:00,948.395,949.047,948.059,948.201,60410.0
2009-05-28 09:40:00,948.24,948.61,948.111,948.61,35370.0
2009-05-28 09:45:00,949.001,949.848,948.916,949.539,27390.0
2009-05-28 09:50:00,949.537,951.131,949.446,950.929,40770.0
2009-05-28 09:55:00,950.886,951.141,950.125,950.521,37090.0
2009-05-28 10:00:00,950.455,950.647,950.043,950.182,24450.0
2009-05-28 10:05:00,950.161,950.236,948.825,949.209,66320.0
2009-05-28 10:10:00,949.233,949.314,948.805,949.183,57490.0
2009-05-28 10:15:00,949.089,949.258,948.849,949.1,30680.0
2009-05-28 10:20:00,948.982,949.023,948.297,948.865,63310.0
2009-05-28 10:25:00,948.944,949.406,948.813,949.21,21030.0
2009-05-28 10:30:00,949.323,949.569,949.232,949.569,20030.0
2009-05-28 10:35:00,949.484,949.608,949.28,949.585,39690.0
2009-05-28 10:40:00,949.631,949.727,949.467,949.669,20960.0
2009-05-28 10:45:00,949.607,949.655,949.306,949.416,22810.0
2009-05-28 10:50:00,949.442,949.697,949.14,949.414,40740.0
2009-05-28 10:55:00,949.412,950.243,949.278,950.192,25470.0
2009-05-28 11:00:00,950.299,950.335,949.874,949.95,19830.0
2009-05-28 11:05:00,949.855,949.91,949.422,949.569,22990.0
2009-05-28 11:10:00,949.695,950.383,949.517,950.383,37040.0
2009-05-28 11:15:00,950.456,951.077,950.195,950.252,45650.0
2009-05-28 11:20:00,950.292,950.649,950.113,950.206,21310.0
2009-05-28 11:25:00,950.389,950.612,950.104,950.612,58060.0
2009-05-28 11:30:00,950.529,950.612,949.665,949.724,34400.0
2009-05-28 11:35:00,949.967,950.14,949.615,949.892,23740.0
2009-05-28 11:40:00,949.955,950.009,949.39,949.589,60080.0
2009-05-28 11:45:00,949.726,949.726,949.162,949.491,23440.0
2009-05-28 11:50:00,949.637,949.724,949.217,949.6,65560.0
2009-05-28 11:55:00,949.662,949.716,948.887,948.888,24280.0
2009-05-28 12:00:00,948.865,949.249,948.182,948.867,35670.0
2009-05-28 12:05:00,948.979,949.171,948.521,948.732,15910.0
2009-05-28 12:10:00,948.865,949.463,948.774,949.275,57970.0
2009-05-28 12:15:00,949.33,949.798,948.762,949.798,30090.0
2009-05-28 12:20:00,949.767,950.451,948.955,950.277,47140.0
2009-05-28 12:25:00,950.34,950.979,950.264,950.515,38280.0
2009-05-28 12:30:00,950.581,951.023,950.517,950.517,82290.0
2009-05-28 12:35:00,950.581,950.91,950.55,950.886,18270.0
2009-05-28 12:40:00,950.979,951.071,950.566,950.655,21450.0
2009-05-28 12:45:00,950.75,950.893,950.637,950.769,20040.0
2009-05-28 12:50:00,950.85,951.284,950.85,951.137,44680.0
2009-05-28 12:55:00,951.13,952.037,950.967,951.752,19470.0
2009-05-28 13:00:00,951.874,952.023,951.404,951.68,18110.0
2009-05-28 13:05:00,951.628,951.965,951.628,951.965,40200.0
2009-05-28 13:10:00,951.821,951.821,951.322,951.458,68060.0
2009-05-28 13:15:00,951.557,952.422,951.557,952.336,80270.0
2009-05-28 13:20:00,952.244,952.662,952.11,952.354,32870.0
2009-05-28 13:25:00,952.369,952.596,951.882,952.054,17900.0
2009-05-28 13:30:00,952.135,952.411,952.056,952.198,18930.0
2009-05-28 13:35:00,952.167,952.306,951.832,951.87,30000.0
2009-05-28 13:40:00,951.733,952.165,951.564,951.582,21240.0
2009-05-28 13:45:00,951.621,951.672,950.987,950.987,33840.0
2009-05-28 13:50:00,950.871,951.338,950.871,951.129,21570.0
2009-05-28 13:55:00,951.106,951.106,950.68,950.804,43020.0
2009-05-28 14:00:00,950.592,950.901,950.007,950.089,39430.0
2009-05-28 14:05:00,950.172,950.281,949.977,950.121,22090.0
2009-05-28 14:10:00,950.101,950.101,949.376,949.582,50220.0
2009-05-28 14:15:00,949.76,950.022,949.506,949.981,34470.0
2009-05-28 14:20:00,949.896,949.896,949.151,949.426,29650.0
2009-05-28 14:25:00,949.234,949.777,948.89,949.777,21830.0
2009-05-28 14:30:00,949.576,951.846,949.252,951.637,34120.0
2009-05-28 14:35:00,951.664,953.514,951.644,953.499,78650.0
2009-05-28 14:40:00,953.403,953.746,952.687,953.237,23130.0
2009-05-28 14:45:00,953.246,954.294,952.802,954.232,47140.0
2009-05-28 14:50:00,954.184,956.149,953.855,955.371,21160.0
2009-05-28 14:55:00,955.423,955.452,954.391,954.531,57640.0
2009-05-28 15:00:00,954.713,955.128,954.349,954.377,27560.0
2009-05-28 15:05:00,954.27,954.792,954.153,954.491,23670.0
2009-05-28 15:10:00,954.588,955.279,954.397,955.196,26220.0
2009-05-28 15:15:00,955.081,956.242,954.639,956.224,24470.0
2009-05-28 15:20:00,956.367,958.654,956.367,958.639,24150.0
2009-05-28 15:25:00,958.287,959.367,957.526,958.062,61550.0
2009-05-28 15:30:00,957.927,958.692,956.767,958.06,42510.0
2009-05-28 15:35:00,958.022,958.411,957.666,958.313,20710.0
2009-05-28 15:40:00,958.366,958.778,957.924,958.553,51930.0
2009-05-28 15:45:00,958.81,959.09,958.127,958.675,40800.0
2009-05-28 15:50:00,958.506,958.935,958.165,958.476,20720.0
2009-05-28 15:55:00,958.287,958.567,957.699,958.07,25300.0
2009-05-28 16:00:00,958.034,958.034,956.614,956.971,32070.0
2009-05-28 16:05:00,957.024,957.547,954.392,954.606,35360.0
2009-05-28 16:10:00,954.536,956.247,954.405,956.224,37960.0
2009-05-28 16:15:00,956.127,956.756,955.953,956.528,34080.0
2009-05-28 16:20:00,956.461,957.405,956.461,957.174,38140.0
2009-05-28 16:25:00,957.099,957.717,956.817,957.571,28600.0
2009-05-28 16:30:00,957.67,958.442,957.274,958.289,32120.0
2009-05-28 16:35:00,958.213,959.669,957.99,959.461,28810.0
2009-05-28 16:40:00,959.46,961.551,959.012,961.247,23980.0
2009-05-28 16:45:00,961.371,963.267,961.371,963.267,30180.0
2009-05-28 16:50:00,963.259,963.758,962.652,963.132,30960.0
2009-05-28 16:55:00,963.427,963.751,962.724,963.213,32640.0
2009-05-28 17:00:00,963.282,963.282,962.322,962.391,26320.0
2009-05-28 17:05:00,962.487,963.26,962.487,963.26,29610.0
2009-05-28 17:10:00,963.155,963.261,961.435,961.558,73430.0
2009-05-28 17:15:00,961.63,963.578,961.63,962.755,28040.0
2009-05-28 17:20:00,962.82,963.162,961.702,962.081,31560.0
2009-05-28 17:25:00,962.163,964.051,962.027,963.855,26270.0
2009-05-28 17:30:00,963.805,964.357,963.225,963.947,28840.0
2009-05-28 17:35:00,963.799,963.924,963.284,963.589,23550.0
2009-05-28 17:40:00,963.462,963.462,962.484,962.876,57260.0
2009-05-28 17:45:00,962.828,963.483,962.37,963.352,26330.0
2009-05-28 17:50:00,963.359,964.036,962.926,963.832,20440.0
2009-05-28 17:55:00,963.714,963.794,962.423,962.794,24230.0
2009-05-28 18:00:00,962.779,962.839,961.494,961.996,22340.0
2009-05-28 18:05:00,962.05,962.205,960.877,961.025,33190.0
2009-05-28 18:10:00,961.029,961.651,960.103,961.25,24330.0
2009-05-28 18:15:00,961.306,961.86,961.132,961.701,27144.0
2009-05-28 18:20:00,961.963,962.464,961.947,962.439,25490.0
2009-05-28 18:25:00,962.463,962.578,962.013,962.311,19260.0
2009-05-28 18:30:00,962.177,962.655,962.122,962.566,17870.0
2009-05-28 18:35:00,962.614,963.565,962.429,963.29,19844.0
2009-05-28 18:40:00,963.142,963.145,962.268,962.268,21520.0
2009-05-28 18:45:00,962.082,962.093,960.337,960.6,20560.0
2009-05-28 18:50:00,960.552,961.004,960.354,960.556,22690.0
2009-05-28 18:55:00,960.609,960.718,960.275,960.563,27620.0
2009-05-28 19:00:00,960.623,961.383,960.344,961.383,26310.0
2009-05-28 19:05:00,961.437,961.599,960.821,961.342,23560.0
2009-05-28 19:10:00,961.357,961.509,960.665,961.102,26210.0
2009-05-28 19:15:00,961.032,961.214,960.197,960.418,19530.0
2009-05-28 19:20:00,960.478,960.857,960.145,960.724,21545.0
2009-05-28 19:25:00,960.689,961.13,959.689,961.1,21400.0
2009-05-28 19:30:00,961.082,961.336,960.308,961.041,28860.0
2009-05-28 19:35:00,960.895,961.56,960.771,960.852,21160.0
2009-05-28 19:40:00,961.011,961.226,960.218,960.454,25720.0
2009-05-28 19:45:00,960.416,960.742,960.337,960.437,21250.0
2009-05-28 19:50:00,960.435,960.682,960.121,960.625,28270.0
2009-05-28 19:55:00,960.506,960.564,958.584,958.778,32470.0
2009-05-28 20:00:00,958.915,959.28,958.666,958.866,30644.0
2009-05-28 20:05:00,958.859,960.022,958.595,959.977,23670.0
2009-05-28 20:10:00,959.911,960.595,959.694,960.485,17499.0
2009-05-28 20:15:00,960.399,960.579,960.178,960.45,24226.0
2009-05-28 20:20:00,960.513,961.531,960.464,961.531,32295.0
2009-05-28 20:25:00,961.561,961.57,961.095,961.299,24355.0
2009-05-28 20:30:00,961.205,961.205,960.531,960.98,23973.0
2009-05-28 20:35:00,960.883,960.992,960.488,960.488,25109.0
2009-05-28 20:40:00,960.376,960.515,960.179,960.483,21007.0
2009-05-28 20:45:00,960.496,960.567,960.219,960.263,24769.0
2009-05-28 20:50:00,960.26,960.708,960.119,960.517,16993.0
2009-05-28 20:55:00,960.521,960.73,960.337,960.614,18428.0
2009-05-28 21:00:00,960.603,960.821,960.466,960.738,13325.0
2009-05-28 21:05:00,960.613,960.613,960.142,960.257,16618.0
2009-05-28 21:10:00,960.054,960.177,959.918,960.146,18340.0
2009-05-28 21:15:00,960.143,960.163,959.881,959.881,13121.0
2009-05-28 21:20:00,959.749,959.872,959.542,959.624,15213.0
2009-05-28 21:25:00,959.586,959.586,958.924,959.453,13352.0
2009-05-28 21:30:00,959.536,959.652,959.203,959.46,15356.0
2009-05-28 21:35:00,959.492,959.772,959.407,959.543,10360.0
2009-05-28 21:40:00,959.449,959.77,959.236,959.236,11725.0
2009-05-28 21:45:00,959.302,959.748,959.123,959.31,10131.0
2009-05-28 21:50:00,959.357,959.59,958.652,958.652,17331.0
2009-05-28 21:55:00,958.816,958.962,958.268,958.475,15581.0
2009-05-28 22:00:00,958.391,958.792,958.144,958.758,27580.0
2009-05-28 22:05:00,958.581,958.581,957.852,957.926,18022.0
2009-05-28 22:10:00,958.004,958.232,957.963,958.066,23039.0
2009-05-28 22:15:00,958.14,958.369,958.053,958.369,25990.0
2009-05-28 22:20:00,958.472,958.694,958.189,958.374,22070.0
2009-05-28 22:25:00,958.299,958.8,958.299,958.8,23513.0
2009-05-28 22:30:00,958.8,959.003,958.629,959.003,25020.0
2009-05-28 22:35:00,959.026,959.148,958.3,959.077,27113.0
2009-05-28 22:40:00,959.021,959.471,958.917,959.355,24555.0
2009-05-28 22:45:00,959.636,959.987,959.515,959.987,17010.0
2009-05-28 22:50:00,959.881,960.111,959.005,959.005,45690.0
2009-05-28 22:55:00,959.015,959.136,958.742,958.774,35590.0
2009-05-28 23:00:00,958.79,958.864,958.452,958.852,17040.0
2009-05-28 23:05:00,958.807,959.155,958.614,959.065,14810.0
2009-05-28 23:10:00,958.88,959.404,958.564,959.007,19890.0
2009-05-28 23:15:00,958.92,958.92,958.613,958.613,5740.0
2009-05-28 23:20:00,958.575,958.613,958.463,958.595,11230.0
2009-05-28 23:25:00,958.546,959.4,958.53,959.115,8410.0
2009-05-28 23:30:00,958.759,958.767,958.505,958.767,3760.0
2009-05-28 23:35:00,958.858,959.059,958.858,958.887,9220.0
2009-05-28 23:40:00,958.666,958.666,958.397,958.397,8000.0
2009-05-28 23:45:00,958.106,958.106,957.469,957.521,12070.0
2009-05-28 23:50:00,957.65,959.3,957.494,957.782,19030.0
2009-05-28 23:55:00,957.817,958.596,957.549,958.153,18250.0
2009-05-29 00:00:00,958.332,960.451,958.332,959.893,15340.0
2009-05-29 00:05:00,959.662,960.175,959.132,959.807,17028.0
2009-05-29 00:10:00,959.672,959.899,958.854,959.106,14350.0
2009-05-29 00:15:00,959.236,959.373,958.647,958.798,18146.0
2009-05-29 00:20:00,958.812,959.712,958.803,959.55,13897.0
2009-05-29 00:25:00,959.61,960.662,959.465,960.328,19839.0
2009-05-29 00:30:00,960.472,960.743,959.905,960.592,14991.0
2009-05-29 00:35:00,960.823,961.291,960.276,960.985,16166.0
2009-05-29 00:40:00,960.878,961.036,960.44,960.865,16284.0
2009-05-29 00:45:00,960.937,960.988,960.132,960.182,17337.0
2009-05-29 00:50:00,960.141,961.192,959.796,960.03,16800.0
2009-05-29 00:55:00,960.072,960.92,960.072,960.791,8938.0
2009-05-29 01:00:00,960.457,960.627,959.927,960.151,14590.0
2009-05-29 01:05:00,960.391,960.627,960.061,960.287,12450.0
2009-05-29 01:10:00,959.983,960.672,959.843,960.579,15660.0
2009-05-29 01:15:00,960.348,960.552,959.812,959.905,17020.0
2009-05-29 01:20:00,959.857,960.618,959.664,960.618,21210.0
2009-05-29 01:25:00,960.621,960.698,959.989,960.612,17114.0
2009-05-29 01:30:00,960.616,960.616,959.721,960.333,20070.0
2009-05-29 01:35:00,960.174,960.38,959.677,960.38,19920.0
2009-05-29 01:40:00,960.252,960.433,960.042,960.39,17690.0
2009-05-29 01:45:00,960.487,960.57,959.982,959.992,19870.0
2009-05-29 01:50:00,960.002,960.646,959.999,960.561,20653.0
2009-05-29 01:55:00,960.395,960.395,959.418,959.979,16572.0
2009-05-29 02:00:00,959.858,960.094,959.477,959.701,19836.0
2009-05-29 02:05:00,959.611,959.748,958.831,958.831,18060.0
2009-05-29 02:10:00,958.914,959.505,958.479,958.938,19740.0
2009-05-29 02:15:00,958.811,959.684,958.273,959.684,17200.0
2009-05-29 02:20:00,959.581,959.979,959.194,959.741,14509.0
2009-05-29 02:25:00,959.707,959.807,959.249,959.671,18100.0
2009-05-29 02:30:00,959.748,960.052,959.589,959.841,14639.0
2009-05-29 02:35:00,960.113,960.777,960.113,960.494,16390.0
2009-05-29 02:40:00,960.537,960.838,960.22,960.492,17940.0
2009-05-29 02:45:00,960.433,960.887,959.994,960.733,18646.0
2009-05-29 02:50:00,960.61,960.678,960.182,960.492,14530.0
2009-05-29 02:55:00,960.595,960.906,960.428,960.766,15563.0
2009-05-29 03:00:00,960.77,961.054,960.415,960.918,19954.0
2009-05-29 03:05:00,960.787,961.401,960.506,961.401,24980.0
2009-05-29 03:10:00,961.164,961.465,960.57,961.373,19338.0
2009-05-29 03:15:00,961.299,961.407,960.871,961.15,17700.0
2009-05-29 03:20:00,961.19,961.484,960.702,961.345,15500.0
2009-05-29 03:25:00,961.395,963.11,961.036,963.11,21184.0
2009-05-29 03:30:00,963.144,963.197,962.189,962.804,19934.0
2009-05-29 03:35:00,962.881,963.78,962.776,963.382,22650.0
2009-05-29 03:40:00,963.375,963.699,962.697,963.185,19198.0
2009-05-29 03:45:00,963.142,963.624,962.683,963.359,27990.0
2009-05-29 03:50:00,963.427,963.943,963.289,963.62,22440.0
2009-05-29 03:55:00,963.889,964.183,963.579,963.815,20550.0
2009-05-29 04:00:00,963.845,964.346,963.61,963.872,20700.0
2009-05-29 04:05:00,964.048,964.218,963.73,963.985,23557.0
2009-05-29 04:10:00,963.974,964.091,963.139,963.39,20580.0
2009-05-29 04:15:00,963.442,963.599,962.555,962.644,20728.0
2009-05-29 04:20:00,962.58,962.785,962.027,962.331,25100.0
2009-05-29 04:25:00,962.314,962.6,962.121,962.277,27700.0
2009-05-29 04:30:00,962.29,962.379,961.863,962.221,21210.0
2009-05-29 04:35:00,962.209,962.389,961.904,962.29,27591.0
2009-05-29 04:40:00,962.275,962.661,962.071,962.555,28380.0
2009-05-29 04:45:00,962.561,962.694,962.229,962.453,29680.0
2009-05-29 04:50:00,962.488,962.769,962.071,962.165,21720.0
2009-05-29 04:55:00,962.094,962.498,961.844,961.911,23890.0
2009-05-29 05:00:00,961.865,962.145,961.319,961.955,26260.0
2009-05-29 05:05:00,962.089,962.227,961.698,962.011,22870.0
2009-05-29 05:10:00,961.963,962.152,961.357,961.83,25810.0
2009-05-29 05:15:00,961.889,962.147,961.821,961.862,27710.0
2009-05-29 05:20:00,961.747,962.205,961.514,962.086,21660.0
2009-05-29 05:25:00,962.186,962.378,961.676,962.233,31820.0
2009-05-29 05:30:00,962.375,962.834,962.319,962.673,16550.0
2009-05-29 05:35:00,962.845,962.854,962.257,962.661,24650.0
2009-05-29 05:40:00,962.694,962.694,962.258,962.576,24100.0
2009-05-29 05:45:00,962.601,962.945,961.873,962.713,23530.0
2009-05-29 05:50:00,962.595,962.718,962.224,962.429,19390.0
2009-05-29 05:55:00,962.481,962.74,962.063,962.459,21640.0
2009-05-29 06:00:00,962.317,962.552,961.919,962.345,34550.0
2009-05-29 06:05:00,962.332,962.598,962.178,962.546,28470.0
2009-05-29 06:10:00,962.55,962.796,962.221,962.59,29970.0
2009-05-29 06:15:00,962.628,962.719,962.152,962.685,34040.0
2009-05-29 06:20:00,962.395,962.604,962.1,962.505,31170.0
2009-05-29 06:25:00,962.445,962.748,962.163,962.748,27560.0
2009-05-29 06:30:00,962.898,963.072,962.542,963.061,27700.0
2009-05-29 06:35:00,963.092,963.12,962.627,962.851,30320.0
2009-05-29 06:40:00,962.71,962.995,962.18,962.417,33070.0
2009-05-29 06:45:00,962.453,962.667,962.169,962.66,30510.0
2009-05-29 06:50:00,962.561,962.681,962.166,962.244,48270.0
2009-05-29 06:55:00,962.381,962.654,961.905,961.905,25790.0
2009-05-29 07:00:00,961.929,962.153,961.315,961.524,25920.0
2009-05-29 07:05:00,961.532,961.675,960.965,961.278,25530.0
2009-05-29 07:10:00,961.262,961.624,960.955,961.467,28120.0
2009-05-29 07:15:00,961.533,961.848,961.134,961.52,64300.0
2009-05-29 07:20:00,961.485,961.587,961.09,961.473,22590.0
2009-05-29 07:25:00,961.574,961.917,961.005,961.899,31740.0
2009-05-29 07:30:00,961.876,962.353,961.741,962.323,27350.0
2009-05-29 07:35:00,962.248,962.72,961.988,962.591,30130.0
2009-05-29 07:40:00,962.605,963.553,962.503,963.463,28550.0
2009-05-29 07:45:00,963.564,964.365,963.289,964.1,74020.0
2009-05-29 07:50:00,964.126,964.202,963.796,964.156,28480.0
2009-05-29 07:55:00,964.183,965.084,963.925,965.084,30360.0
2009-05-29 08:00:00,964.974,965.037,963.953,964.166,26320.0
2009-05-29 08:05:00,964.214,964.616,963.97,964.262,29810.0
2009-05-29 08:10:00,964.23,965.686,964.189,965.271,25100.0
2009-05-29 08:15:00,965.213,966.374,965.021,966.355,22370.0
2009-05-29 08:20:00,966.188,966.456,965.862,966.122,27190.0
2009-05-29 08:25:00,966.224,966.33,965.732,966.079,28240.0
2009-05-29 08:30:00,966.102,966.262,965.221,965.699,27140.0
2009-05-29 08:35:00,965.698,965.917,964.743,965.917,35710.0
2009-05-29 08:40:00,965.886,966.091,965.41,965.861,29170.0
2009-05-29 08:45:00,965.898,966.203,965.465,966.203,31890.0
2009-05-29 08:50:00,966.215,966.315,965.538,966.038,33230.0
2009-05-29 08:55:00,966.214,966.622,966.0,966.365,28290.0
2009-05-29 09:00:00,966.433,966.468,965.262,965.731,21300.0
2009-05-29 09:05:00,965.77,966.024,965.429,965.841,19270.0
2009-05-29 09:10:00,965.878,966.093,965.528,965.864,32920.0
2009-05-29 09:15:00,965.861,966.047,965.592,965.85,35610.0
2009-05-29 09:20:00,965.823,966.107,965.487,966.073,19330.0
2009-05-29 09:25:00,966.113,966.334,965.285,966.234,34210.0
2009-05-29 09:30:00,966.337,966.924,965.705,966.829,45250.0
2009-05-29 09:35:00,966.956,967.042,966.409,966.982,19556.0
2009-05-29 09:40:00,967.004,968.067,966.711,967.835,19170.0
2009-05-29 09:45:00,967.741,968.924,967.469,968.864,20470.0
2009-05-29 09:50:00,968.938,969.076,968.299,968.974,17970.0
2009-05-29 09:55:00,968.967,969.131,968.316,968.316,18570.0
2009-05-29 10:00:00,968.392,968.787,967.473,967.728,51020.0
2009-05-29 10:05:00,967.74,968.262,967.679,968.256,18810.0
2009-05-29 10:10:00,968.21,968.21,967.357,967.979,46970.0
2009-05-29 10:15:00,968.024,968.387,967.797,968.228,19540.0
2009-05-29 10:20:00,968.305,969.03,967.978,968.693,72610.0
2009-05-29 10:25:00,968.774,970.028,968.718,969.96,30320.0
2009-05-29 10:30:00,970.104,972.556,969.931,972.478,18470.0
2009-05-29 10:35:00,972.472,972.6,971.718,972.059,27480.0
2009-05-29 10:40:00,971.95,972.437,971.95,972.343,30340.0
2009-05-29 10:45:00,972.184,972.413,971.144,971.475,52010.0
2009-05-29 10:50:00,971.362,971.97,971.301,971.688,19330.0
2009-05-29 10:55:00,971.663,972.272,971.287,972.027,35560.0
2009-05-29 11:00:00,971.965,972.778,971.558,972.626,49980.0
2009-05-29 11:05:00,972.642,973.203,972.057,973.203,19560.0
2009-05-29 11:10:00,973.254,974.134,973.08,973.828,38840.0
2009-05-29 11:15:00,973.886,974.119,972.691,972.742,22330.0
2009-05-29 11:20:00,972.805,973.023,972.166,972.665,39620.0
2009-05-29 11:25:00,972.554,972.737,971.822,972.41,21100.0
2009-05-29 11:30:00,972.29,972.757,971.439,972.757,18670.0
2009-05-29 11:35:00,973.033,973.657,972.745,973.03,43090.0
2009-05-29 11:40:00,973.084,973.565,972.559,973.403,94120.0
2009-05-29 11:45:00,973.455,973.77,972.819,972.819,74880.0
2009-05-29 11:50:00,972.745,973.393,972.745,973.278,49090.0
2009-05-29 11:55:00,973.509,973.59,972.506,972.856,22070.0
2009-05-29 12:00:00,972.831,972.881,971.781,972.173,20270.0
2009-05-29 12:05:00,972.187,973.064,971.364,973.064,49510.0
2009-05-29 12:10:00,973.069,973.069,971.927,972.343,20100.0
2009-05-29 12:15:00,972.553,972.83,971.95,972.099,24140.0
2009-05-29 12:20:00,972.202,972.473,971.79,972.473,19370.0
2009-05-29 12:25:00,972.39,972.654,971.741,971.99,96000.0
2009-05-29 12:30:00,971.944,973.444,971.665,972.879,44590.0
2009-05-29 12:35:00,972.792,974.196,972.553,974.196,48890.0
2009-05-29 12:40:00,974.371,974.994,973.412,974.55,31600.0
2009-05-29 12:45:00,974.289,974.839,974.046,974.81,69240.0
2009-05-29 12:50:00,974.692,974.977,974.265,974.773,18610.0
2009-05-29 12:55:00,974.885,975.081,974.473,974.938,39660.0
2009-05-29 13:00:00,974.864,975.134,974.224,975.134,18200.0
2009-05-29 13:05:00,974.977,975.479,974.539,975.417,46580.0
2009-05-29 13:10:00,975.371,975.371,974.265,974.73,19640.0
2009-05-29 13:15:00,974.605,974.682,974.134,974.409,46510.0
2009-05-29 13:20:00,974.313,975.084,973.78,974.217,19940.0
2009-05-29 13:25:00,973.779,975.881,973.562,975.721,27720.0
2009-05-29 13:30:00,975.65,975.767,973.935,974.385,45300.0
2009-05-29 13:35:00,974.286,974.406,972.954,973.292,18340.0
2009-05-29 13:40:00,973.333,974.292,972.71,974.244,36660.0
2009-05-29 13:45:00,974.318,974.318,973.339,973.71,32070.0
2009-05-29 13:50:00,973.805,973.917,973.034,973.147,19350.0
2009-05-29 13:55:00,973.124,973.407,972.597,973.284,15670.0
2009-05-29 14:00:00,973.193,974.522,972.668,974.522,26120.0
2009-05-29 14:05:00,974.735,974.796,972.95,973.348,39980.0
2009-05-29 14:10:00,973.321,974.659,973.059,973.879,17350.0
2009-05-29 14:15:00,973.974,976.058,973.735,976.04,19410.0
2009-05-29 14:20:00,975.771,975.771,970.518,970.628,39700.0
2009-05-29 14:25:00,970.741,972.308,970.136,972.308,19830.0
2009-05-29 14:30:00,972.105,973.145,971.031,972.848,18330.0
2009-05-29 14:35:00,972.791,974.676,972.091,973.793,51240.0
2009-05-29 14:40:00,974.081,974.13,972.463,972.95,30220.0
2009-05-29 14:45:00,972.821,974.533,972.821,974.002,52810.0
2009-05-29 14:50:00,973.867,974.488,973.586,973.876,57190.0
2009-05-29 14:55:00,973.866,975.547,973.541,975.408,22380.0
2009-05-29 15:00:00,975.285,976.227,974.335,976.013,48510.0
2009-05-29 15:05:00,976.045,977.495,975.789,976.792,50290.0
2009-05-29 15:10:00,976.823,977.312,976.079,976.428,30720.0
2009-05-29 15:15:00,976.376,976.86,974.273,974.839,40930.0
2009-05-29 15:20:00,974.875,975.521,974.568,975.316,79830.0
2009-05-29 15:25:00,975.314,975.605,973.882,973.884,91270.0
2009-05-29 15:30:00,973.58,974.763,973.348,974.628,73150.0
2009-05-29 15:35:00,974.614,975.762,973.724,975.14,30620.0
2009-05-29 15:40:00,975.211,975.677,974.438,974.541,57920.0
2009-05-29 15:45:00,974.912,975.279,973.62,973.762,57660.0
2009-05-29 15:50:00,973.704,975.091,973.113,974.642,25790.0
2009-05-29 15:55:00,974.782,975.447,973.23,975.29,25370.0
2009-05-29 16:00:00,975.062,975.173,973.533,973.781,109600.0
2009-05-29 16:05:00,974.104,976.335,973.796,976.295,28990.0
2009-05-29 16:10:00,976.391,976.553,975.504,976.207,62400.0
2009-05-29 16:15:00,976.375,978.852,975.998,978.63,26380.0
2009-05-29 16:20:00,978.447,978.592,976.647,977.19,74690.0
2009-05-29 16:25:00,977.246,978.442,977.17,978.344,25690.0
2009-05-29 16:30:00,978.543,979.245,977.014,977.476,76280.0
2009-05-29 16:35:00,977.422,978.079,977.078,977.581,171750.0
2009-05-29 16:40:00,977.46,978.186,976.949,978.186,31730.0
2009-05-29 16:45:00,978.227,978.57,977.109,977.375,26730.0
2009-05-29 16:50:00,977.369,978.09,977.062,978.09,124270.0
2009-05-29 16:55:00,978.13,979.773,977.955,978.431,26900.0
2009-05-29 17:00:00,978.409,978.495,977.102,977.357,25060.0
2009-05-29 17:05:00,977.285,977.926,977.077,977.671,20080.0
2009-05-29 17:10:00,977.532,977.721,977.11,977.588,24640.0
2009-05-29 17:15:00,977.66,977.977,976.561,977.055,21880.0
2009-05-29 17:20:00,977.043,977.133,976.016,976.421,27780.0
2009-05-29 17:25:00,976.6,977.289,976.6,976.892,22990.0
2009-05-29 17:30:00,976.835,978.36,976.394,978.239,25210.0
2009-05-29 17:35:00,978.077,978.252,976.861,977.024,29570.0
2009-05-29 17:40:00,977.038,977.778,976.405,977.729,24900.0
2009-05-29 17:45:00,977.678,977.827,977.071,977.692,24830.0
2009-05-29 17:50:00,977.623,977.868,977.13,977.566,24220.0
2009-05-29 17:55:00,977.501,977.671,976.571,977.092,27980.0
2009-05-29 18:00:00,977.138,977.355,976.577,977.331,27240.0
2009-05-29 18:05:00,977.233,977.481,976.958,977.192,26930.0
2009-05-29 18:10:00,977.243,977.609,976.875,976.933,23810.0
2009-05-29 18:15:00,976.892,976.949,975.948,976.94,23630.0
2009-05-29 18:20:00,976.888,977.051,976.394,976.887,27470.0
2009-05-29 18:25:00,976.825,977.234,975.944,977.234,26250.0
2009-05-29 18:30:00,977.266,977.517,976.526,976.77,28680.0
2009-05-29 18:35:00,976.815,977.515,976.227,976.323,22660.0
2009-05-29 18:40:00,976.391,976.888,976.207,976.764,24110.0
2009-05-29 18:45:00,976.943,976.949,975.623,975.773,23070.0
2009-05-29 18:50:00,975.943,976.283,975.215,975.467,26300.0
2009-05-29 18:55:00,975.302,975.405,974.437,975.056,24400.0
2009-05-29 19:00:00,975.063,976.814,974.8,976.814,25890.0
2009-05-29 19:05:00,976.88,977.771,976.589,976.757,20380.0
2009-05-29 19:10:00,976.462,977.02,975.95,976.056,24730.0
2009-05-29 19:15:00,976.069,976.728,975.932,976.663,21930.0
2009-05-29 19:20:00,976.697,977.745,976.303,977.448,21990.0
2009-05-29 19:25:00,977.498,978.113,977.033,978.025,22210.0
2009-05-29 19:30:00,977.899,977.931,976.374,976.624,22360.0
2009-05-29 19:35:00,976.673,977.136,975.981,976.278,18710.0
2009-05-29 19:40:00,976.213,976.867,976.072,976.302,23700.0
2009-05-29 19:45:00,976.318,976.499,975.752,976.499,19230.0
2009-05-29 19:50:00,976.325,976.325,974.78,975.289,28450.0
2009-05-29 19:55:00,975.305,975.745,975.01,975.675,21500.0
2009-05-29 20:00:00,975.756,976.021,975.302,975.796,31100.0
2009-05-29 20:05:00,975.643,976.305,975.417,976.133,31490.0
2009-05-29 20:10:00,976.15,976.651,976.099,976.372,30370.0
2009-05-29 20:15:00,976.302,976.475,975.912,976.284,29550.0
2009-05-29 20:20:00,976.3,976.428,975.719,975.883,26720.0
2009-05-29 20:25:00,975.841,975.923,974.919,975.605,37110.0
2009-05-29 20:30:00,975.556,975.638,975.004,975.142,26200.0
2009-05-29 20:35:00,975.086,975.086,974.547,974.654,33120.0
2009-05-29 20:40:00,974.823,974.949,974.485,974.796,31140.0
2009-05-29 20:45:00,974.791,975.034,974.598,974.903,32610.0
2009-05-29 20:50:00,974.928,974.991,974.5,974.765,36750.0
2009-05-29 20:55:00,974.724,975.329,974.565,975.329,30220.0
2009-05-29 21:00:00,975.387,975.907,975.164,975.784,17890.0
2009-05-29 21:05:00,975.77,976.503,975.7,976.186,17710.0
2009-05-29 21:10:00,976.352,977.289,976.352,976.804,23220.0
2009-05-29 21:15:00,976.932,976.932,976.654,976.725,21780.0
2009-05-29 21:20:00,976.894,977.009,976.401,976.599,20220.0
2009-05-29 21:25:00,976.547,976.842,976.531,976.602,23230.0
2009-05-29 21:30:00,976.662,976.759,976.458,976.643,22620.0
2009-05-29 21:35:00,976.755,976.993,976.563,976.839,22510.0
2009-05-29 21:40:00,976.995,978.763,976.995,978.625,24460.0
2009-05-29 21:45:00,978.58,978.712,977.611,978.186,19200.0
2009-05-29 21:50:00,978.17,978.418,977.67,977.803,29350.0
2009-05-29 21:55:00,977.715,978.541,977.583,978.28,20160.0
2009-05-29 22:00:00,978.171,978.385,977.946,978.07,18920.0
2009-05-29 22:05:00,978.109,978.47,977.976,978.47,12820.0
2009-05-29 22:10:00,978.398,978.721,978.228,978.59,17250.0
2009-05-29 22:15:00,978.554,978.699,978.218,978.303,16920.0
2009-05-29 22:20:00,978.352,978.494,978.217,978.381,18380.0
2009-05-29 22:25:00,978.381,978.802,978.289,978.643,17300.0
2009-05-29 22:30:00,978.686,978.748,978.283,978.283,15860.0
2009-05-29 22:35:00,978.262,978.344,978.1,978.225,20870.0
2009-05-29 22:40:00,978.308,978.521,978.207,978.429,19830.0
2009-05-29 22:45:00,978.501,978.98,978.483,978.574,14110.0
2009-05-29 22:50:00,978.522,978.729,978.301,978.313,17820.0
2009-05-29 22:55:00,978.372,978.481,978.25,978.402,15730.0
2009-05-31 23:00:00,978.77,979.068,978.747,978.985,14160.0
2009-05-31 23:05:00,978.936,979.061,978.824,978.824,14020.0
2009-05-31 23:10:00,978.776,978.86,978.627,978.751,17850.0
2009-05-31 23:15:00,978.787,978.876,978.725,978.725,2070.0
2009-05-31 23:20:00,978.772,978.869,978.687,978.75,25090.0
2009-05-31 23:25:00,978.786,978.796,978.63,978.63,5080.0
2009-05-31 23:30:00,978.763,978.868,978.732,978.802,8840.0
2009-05-31 23:40:00,978.749,978.869,978.648,978.736,14780.0
2009-05-31 23:45:00,978.604,978.811,978.462,978.462,6990.0
2009-05-31 23:50:00,978.181,978.522,977.949,978.407,10110.0
2009-05-31 23:55:00,978.425,978.502,977.112,977.786,12430.0
2009-06-01 00:00:00,977.976,978.798,977.609,978.798,23150.0
2009-06-01 00:05:00,978.699,978.731,977.418,977.966,23365.0
2009-06-01 00:10:00,978.028,978.686,977.89,978.03,24445.0
2009-06-01 00:15:00,977.932,978.906,977.932,978.779,19587.0
2009-06-01 00:20:00,979.011,979.2,978.6,979.042,16930.0
2009-06-01 00:25:00,978.936,979.441,978.733,979.441,18600.0
2009-06-01 00:30:00,979.511,979.511,978.842,979.08,20809.0
2009-06-01 00:35:00,979.252,979.252,978.665,978.665,14380.0
2009-06-01 00:40:00,978.687,978.952,978.438,978.619,12590.0
2009-06-01 00:45:00,978.663,978.663,976.039,976.239,19050.0
2009-06-01 00:50:00,976.141,976.419,975.484,975.638,17160.0
2009-06-01 00:55:00,975.732,975.732,974.959,975.531,24901.0
2009-06-01 01:00:00,975.677,976.251,975.513,976.251,20650.0
2009-06-01 01:05:00,976.239,977.045,976.237,977.039,19762.0
2009-06-01 01:10:00,977.057,977.698,976.773,977.046,18820.0
2009-06-01 01:15:00,977.021,977.395,975.858,976.274,19344.0
2009-06-01 01:20:00,976.126,976.178,975.54,975.898,20030.0
2009-06-01 01:25:00,975.957,976.432,975.729,975.978,19632.0
2009-06-01 01:30:00,975.936,976.858,975.857,976.858,22222.0
2009-06-01 01:35:00,976.855,976.97,976.157,976.5,22440.0
2009-06-01 01:40:00,976.516,976.633,975.475,975.845,20140.0
2009-06-01 01:45:00,975.923,976.415,975.842,976.015,25402.0
2009-06-01 01:50:00,976.164,976.247,975.624,975.624,23690.0
2009-06-01 01:55:00,975.723,976.191,975.286,976.148,13390.0
2009-06-01 02:00:00,976.16,976.623,975.902,976.623,18200.0
2009-06-01 02:05:00,976.589,977.116,976.531,977.026,26370.0
2009-06-01 02:10:00,976.991,977.326,976.782,977.213,35150.0
2009-06-01 02:15:00,977.216,977.528,976.969,977.333,24170.0
2009-06-01 02:20:00,977.214,977.376,976.586,976.784,28580.0
2009-06-01 02:25:00,976.802,977.031,976.383,976.717,22540.0
2009-06-01 02:30:00,976.685,977.035,976.528,977.035,25570.0
2009-06-01 02:35:00,977.133,977.138,976.656,976.873,21000.0
2009-06-01 02:40:00,976.793,977.247,976.512,977.137,22970.0
2009-06-01 02:45:00,977.274,977.466,977.009,977.38,25700.0
2009-06-01 02:50:00,977.421,977.767,977.135,977.739,26460.0
2009-06-01 02:55:00,977.944,977.944,977.443,977.715,21990.0
2009-06-01 03:00:00,977.666,977.823,977.221,977.65,31840.0
2009-06-01 03:05:00,977.575,977.847,977.23,977.554,20960.0
2009-06-01 03:10:00,977.642,979.06,977.495,979.06,23760.0
2009-06-01 03:15:00,979.182,980.972,979.106,980.898,23600.0
2009-06-01 03:20:00,980.865,982.186,980.727,982.186,27390.0
2009-06-01 03:25:00,982.037,982.173,981.425,982.173,26280.0
2009-06-01 03:30:00,982.183,982.183,981.35,981.438,25764.0
2009-06-01 03:35:00,981.407,981.646,980.993,981.521,24210.0
2009-06-01 03:40:00,981.447,982.056,981.189,981.399,24920.0
2009-06-01 03:45:00,981.625,981.816,981.269,981.484,32570.0
2009-06-01 03:50:00,981.44,981.712,981.034,981.359,31460.0
2009-06-01 03:55:00,981.49,981.843,981.091,981.717,36890.0
2009-06-01 04:00:00,981.757,981.985,981.306,981.9,20380.0
2009-06-01 04:05:00,981.856,981.856,981.153,981.752,18970.0
2009-06-01 04:10:00,981.703,981.784,981.189,981.593,16470.0
2009-06-01 04:15:00,981.539,981.709,981.146,981.568,19771.0
2009-06-01 04:20:00,981.685,981.927,981.266,981.927,22560.0
2009-06-01 04:25:00,981.999,982.055,981.231,981.84,19270.0
2009-06-01 04:30:00,981.817,982.531,981.618,982.238,20050.0
2009-06-01 04:35:00,982.197,982.833,982.197,982.679,27250.0
2009-06-01 04:40:00,982.734,982.868,982.334,982.667,22360.0
2009-06-01 04:45:00,982.768,982.768,982.132,982.366,27370.0
2009-06-01 04:50:00,982.314,982.571,981.658,981.801,28840.0
2009-06-01 04:55:00,981.923,982.295,981.825,982.221,28920.0
2009-06-01 05:00:00,982.105,982.304,981.777,981.847,15430.0
2009-06-01 05:05:00,981.957,982.331,981.801,982.051,17080.0
2009-06-01 05:10:00,982.099,982.473,981.802,982.334,15940.0
2009-06-01 05:15:00,982.341,982.389,981.653,982.26,18950.0
2009-06-01 05:20:00,982.301,982.442,981.712,981.877,13870.0
2009-06-01 05:25:00,981.952,982.289,981.763,982.212,14140.0
2009-06-01 05:30:00,982.125,982.302,981.529,981.815,15070.0
2009-06-01 05:35:00,982.084,982.35,981.929,982.207,15110.0
2009-06-01 05:40:00,982.22,982.342,982.084,982.255,16950.0
2009-06-01 05:45:00,982.288,982.384,981.625,981.625,16590.0
2009-06-01 05:50:00,981.72,981.964,981.417,981.861,15280.0
2009-06-01 05:55:00,981.856,982.285,981.519,982.285,17520.0
2009-06-01 06:00:00,982.29,982.519,981.842,982.38,20000.0
2009-06-01 06:05:00,982.407,982.66,982.081,982.445,24360.0
2009-06-01 06:10:00,982.422,982.566,982.099,982.364,18870.0
2009-06-01 06:15:00,982.346,982.519,982.075,982.273,20380.0
2009-06-01 06:20:00,982.16,982.436,981.902,982.236,20650.0
2009-06-01 06:25:00,982.181,982.23,981.526,981.963,23200.0
2009-06-01 06:30:00,981.896,982.493,981.854,982.471,19850.0
2009-06-01 06:35:00,982.648,983.124,982.55,983.105,20230.0
2009-06-01 06:40:00,982.993,983.589,982.748,983.57,22020.0
2009-06-01 06:45:00,983.418,983.526,982.662,983.013,23490.0
2009-06-01 06:50:00,982.945,983.535,982.687,983.535,21420.0
2009-06-01 06:55:00,983.697,984.156,983.458,984.156,17260.0
2009-06-01 07:00:00,984.159,984.368,983.497,984.368,25560.0
2009-06-01 07:05:00,984.393,984.506,983.926,984.329,29270.0
2009-06-01 07:10:00,984.363,984.899,984.213,984.524,31470.0
2009-06-01 07:15:00,984.774,985.132,984.446,985.132,28340.0
2009-06-01 07:20:00,985.021,985.165,984.538,984.538,26646.0
2009-06-01 07:25:00,984.645,984.956,984.346,984.513,19360.0
2009-06-01 07:30:00,984.511,984.638,983.765,984.132,26990.0
2009-06-01 07:35:00,984.192,984.353,983.833,984.063,24060.0
2009-06-01 07:40:00,983.988,984.303,983.455,983.816,24390.0
2009-06-01 07:45:00,983.775,983.775,982.854,982.956,23650.0
2009-06-01 07:50:00,982.934,983.182,982.423,982.665,23680.0
2009-06-01 07:55:00,982.764,983.043,982.442,982.886,26560.0
2009-06-01 08:00:00,982.833,982.889,982.424,982.806,14361.0
2009-06-01 08:05:00,982.807,982.807,982.028,982.684,19950.0
2009-06-01 08:10:00,982.638,983.46,982.171,983.146,19760.0
2009-06-01 08:15:00,983.088,983.561,982.836,983.327,18240.0
2009-06-01 08:20:00,983.207,984.203,983.047,983.747,19590.0
2009-06-01 08:25:00,983.75,983.825,982.64,982.909,16520.0
2009-06-01 08:30:00,982.806,983.161,982.36,983.11,19840.0
2009-06-01 08:35:00,983.121,983.206,982.749,982.936,19460.0
2009-06-01 08:40:00,983.091,983.091,981.905,982.527,19460.0
2009-06-01 08:45:00,982.485,982.696,981.436,981.436,19900.0
2009-06-01 08:50:00,981.516,983.607,981.374,983.6,18120.0
2009-06-01 08:55:00,983.569,984.508,983.569,984.23,19050.0
2009-06-01 09:00:00,984.274,984.337,983.652,983.841,23000.0
2009-06-01 09:05:00,983.717,983.941,981.683,982.45,26670.0
2009-06-01 09:10:00,982.372,983.624,982.215,983.532,22740.0
2009-06-01 09:15:00,983.247,983.801,982.681,983.591,25090.0
2009-06-01 09:20:00,983.59,983.976,982.845,983.295,23410.0
2009-06-01 09:25:00,983.643,984.016,982.622,983.347,30290.0
2009-06-01 09:30:00,983.291,983.695,983.049,983.56,25850.0
2009-06-01 09:35:00,983.398,984.298,983.154,984.095,25590.0
2009-06-01 09:40:00,983.839,984.449,983.576,984.33,25090.0
2009-06-01 09:45:00,984.296,985.595,983.893,985.595,22620.0
2009-06-01 09:50:00,985.752,986.045,984.855,984.855,26340.0
2009-06-01 09:55:00,984.997,985.526,984.48,985.087,29410.0
2009-06-01 10:00:00,985.157,986.667,984.8,986.603,30150.0
2009-06-01 10:05:00,986.472,986.526,986.045,986.241,23490.0
2009-06-01 10:10:00,986.28,987.221,985.758,986.836,28870.0
2009-06-01 10:15:00,986.818,987.145,986.419,987.145,26030.0
2009-06-01 10:20:00,987.055,987.272,986.496,986.887,27730.0
2009-06-01 10:25:00,986.974,987.318,986.305,987.132,21850.0
2009-06-01 10:30:00,987.051,987.368,986.67,987.084,23320.0
2009-06-01 10:35:00,987.212,987.261,986.155,986.973,24740.0
2009-06-01 10:40:00,986.734,987.183,985.827,987.071,23680.0
2009-06-01 10:45:00,987.205,987.441,986.81,987.18,26860.0
2009-06-01 10:50:00,987.177,987.434,986.153,986.844,24240.0
2009-06-01 10:55:00,987.033,987.187,985.786,986.447,27260.0
2009-06-01 11:00:00,986.352,986.813,986.235,986.693,18520.0
2009-06-01 11:05:00,986.702,986.912,985.687,986.42,96540.0
2009-06-01 11:10:00,986.394,986.397,984.76,985.514,20330.0
2009-06-01 11:15:00,985.358,985.632,985.022,985.022,22140.0
2009-06-01 11:20:00,985.17,987.303,984.884,987.046,133100.0
2009-06-01 11:25:00,987.164,988.059,987.035,988.011,59470.0
2009-06-01 11:30:00,987.78,987.78,986.737,986.877,18570.0
2009-06-01 11:35:00,986.708,986.98,986.218,986.748,57810.0
2009-06-01 11:40:00,986.578,986.81,985.701,985.964,18860.0
2009-06-01 11:45:00,986.009,987.408,985.66,987.393,46040.0
2009-06-01 11:50:00,987.448,987.571,986.505,986.978,21000.0
2009-06-01 11:55:00,986.977,986.984,986.33,986.679,82140.0
2009-06-01 12:00:00,986.647,986.879,985.807,986.645,17240.0
2009-06-01 12:05:00,986.581,986.718,986.245,986.527,15610.0
2009-06-01 12:10:00,986.333,987.587,985.931,987.202,36370.0
2009-06-01 12:15:00,987.002,987.42,986.6,987.308,35120.0
2009-06-01 12:20:00,987.238,987.595,986.954,987.595,20790.0
2009-06-01 12:25:00,987.789,987.957,987.348,987.789,46410.0
2009-06-01 12:30:00,987.517,987.644,986.632,987.017,56780.0
2009-06-01 12:35:00,987.12,987.12,986.172,986.476,48010.0
2009-06-01 12:40:00,986.322,986.341,985.095,985.614,25560.0
2009-06-01 12:45:00,985.562,986.572,985.126,985.908,16400.0
2009-06-01 12:50:00,985.919,986.929,985.305,985.919,30460.0
2009-06-01 12:55:00,986.062,986.619,985.701,985.712,27830.0
2009-06-01 13:00:00,985.626,985.746,984.866,985.407,18210.0
2009-06-01 13:05:00,985.531,985.738,984.498,984.498,48760.0
2009-06-01 13:10:00,984.744,985.392,983.585,984.252,47890.0
2009-06-01 13:15:00,984.193,984.936,983.966,984.9,26770.0
2009-06-01 13:20:00,984.796,984.959,984.103,984.461,46030.0
2009-06-01 13:25:00,984.445,984.618,984.251,984.397,15510.0
2009-06-01 13:30:00,984.374,984.406,983.459,984.208,16540.0
2009-06-01 13:35:00,984.09,984.27,982.327,982.576,32820.0
2009-06-01 13:40:00,982.428,982.428,981.656,982.149,16460.0
2009-06-01 13:45:00,982.327,983.185,981.815,982.544,16370.0
2009-06-01 13:50:00,982.474,983.268,982.028,983.268,33610.0
2009-06-01 13:55:00,983.306,983.491,982.627,983.363,18930.0
2009-06-01 14:00:00,983.683,984.311,983.616,984.154,16920.0
2009-06-01 14:05:00,984.185,984.305,983.464,984.261,18620.0
2009-06-01 14:10:00,984.281,984.988,983.962,984.935,30920.0
2009-06-01 14:15:00,984.883,986.207,984.536,986.207,34810.0
2009-06-01 14:20:00,986.052,986.578,983.166,983.667,15940.0
2009-06-01 14:25:00,983.968,984.027,980.581,981.703,44680.0
2009-06-01 14:30:00,981.711,982.717,980.988,981.797,24780.0
2009-06-01 14:35:00,982.175,983.869,981.814,983.659,18560.0
2009-06-01 14:40:00,983.715,983.715,981.5,981.547,47386.0
2009-06-01 14:45:00,981.522,981.522,978.989,979.575,17010.0
2009-06-01 14:50:00,979.663,980.63,979.136,979.337,47620.0
2009-06-01 14:55:00,979.557,980.456,978.885,980.158,18460.0
2009-06-01 15:00:00,980.037,980.487,978.682,979.244,44330.0
2009-06-01 15:05:00,979.161,979.618,978.162,978.305,18780.0
2009-06-01 15:10:00,978.241,978.331,976.865,977.918,60750.0
2009-06-01 15:15:00,978.124,978.663,977.116,978.556,31009.0
2009-06-01 15:20:00,978.45,980.339,978.368,980.058,48140.0
2009-06-01 15:25:00,980.192,982.17,980.192,981.749,42470.0
2009-06-01 15:30:00,981.769,981.769,977.99,978.012,94240.0
2009-06-01 15:35:00,978.139,980.439,978.042,979.927,19980.0
2009-06-01 15:40:00,979.791,981.516,979.014,981.312,23230.0
2009-06-01 15:45:00,981.554,984.361,980.794,983.238,20570.0
2009-06-01 15:50:00,983.261,983.381,981.675,982.453,49740.0
2009-06-01 15:55:00,982.398,983.334,981.111,981.225,19780.0
2009-06-01 16:00:00,981.074,981.278,979.928,981.025,17430.0
2009-06-01 16:05:00,981.115,981.433,980.024,980.333,37510.0
2009-06-01 16:10:00,980.043,980.043,977.641,979.261,60660.0
2009-06-01 16:15:00,979.27,979.776,978.155,978.241,78250.0
2009-06-01 16:20:00,978.229,978.629,976.121,976.121,34190.0
2009-06-01 16:25:00,975.897,976.94,974.736,974.826,16660.0
2009-06-01 16:30:00,974.931,976.316,974.484,975.652,16040.0
2009-06-01 16:35:00,975.506,976.115,974.252,976.115,32680.0
2009-06-01 16:40:00,976.139,976.823,975.882,976.769,20930.0
2009-06-01 16:45:00,976.862,977.869,976.313,977.772,29150.0
2009-06-01 16:50:00,977.729,977.949,976.809,977.235,17010.0
2009-06-01 16:55:00,977.284,977.878,975.474,975.783,44410.0
2009-06-01 17:00:00,975.939,976.382,975.1,975.1,50740.0
2009-06-01 17:05:00,975.052,975.373,974.172,975.094,25680.0
2009-06-01 17:10:00,975.013,976.412,974.697,976.064,73440.0
2009-06-01 17:15:00,976.16,977.412,975.632,977.214,45680.0
2009-06-01 17:20:00,977.102,977.955,976.595,977.456,42130.0
2009-06-01 17:25:00,977.621,978.061,976.869,977.921,28270.0
2009-06-01 17:30:00,977.758,978.94,977.281,978.485,44160.0
2009-06-01 17:35:00,978.464,978.795,977.628,977.94,103080.0
2009-06-01 17:40:00,977.7,978.541,977.243,978.536,31030.0
2009-06-01 17:45:00,978.45,979.316,977.966,979.316,71440.0
2009-06-01 17:50:00,979.1,980.4,978.519,979.871,29150.0
2009-06-01 17:55:00,980.017,980.571,979.989,980.112,75180.0
2009-06-01 18:00:00,980.096,980.354,979.502,980.021,25110.0
2009-06-01 18:05:00,979.95,980.905,979.223,980.872,24960.0
2009-06-01 18:10:00,980.697,982.043,980.599,981.562,23060.0
2009-06-01 18:15:00,981.572,982.06,981.291,981.68,21440.0
2009-06-01 18:20:00,981.697,982.107,981.283,981.317,22470.0
2009-06-01 18:25:00,981.162,981.933,980.346,981.804,55380.0
2009-06-01 18:30:00,981.786,982.137,981.267,982.014,35540.0
2009-06-01 18:35:00,982.028,982.122,980.45,980.554,20340.0
2009-06-01 18:40:00,980.399,980.399,978.783,979.766,40630.0
2009-06-01 18:45:00,979.637,979.795,978.684,979.081,39030.0
2009-06-01 18:50:00,978.995,979.019,977.58,977.58,18300.0
2009-06-01 18:55:00,977.221,977.666,976.895,977.655,21970.0
2009-06-01 19:00:00,977.548,977.598,977.095,977.316,28630.0
2009-06-01 19:05:00,977.242,977.907,975.284,975.284,26760.0
2009-06-01 19:10:00,975.426,976.426,975.375,976.222,31220.0
2009-06-01 19:15:00,976.433,977.955,976.433,977.097,28880.0
2009-06-01 19:20:00,977.146,978.062,976.763,978.062,35260.0
2009-06-01 19:25:00,978.009,978.529,977.129,978.529,27300.0
2009-06-01 19:30:00,978.591,978.989,978.061,978.575,30140.0
2009-06-01 19:35:00,978.398,978.679,977.9,977.9,24320.0
2009-06-01 19:40:00,978.025,978.552,977.724,978.551,23590.0
2009-06-01 19:45:00,978.579,979.378,978.545,979.283,22150.0
2009-06-01 19:50:00,979.188,979.394,978.737,979.015,27520.0
2009-06-01 19:55:00,978.952,979.718,978.861,979.371,23460.0
2009-06-01 20:00:00,979.534,979.976,979.199,979.681,22790.0
2009-06-01 20:05:00,979.527,980.324,979.442,980.149,20820.0
2009-06-01 20:10:00,980.006,980.006,977.958,977.974,64670.0
2009-06-01 20:15:00,977.71,977.717,976.014,976.738,24520.0
2009-06-01 20:20:00,976.845,977.399,975.518,975.833,22640.0
2009-06-01 20:25:00,976.026,976.631,976.026,976.353,20090.0
2009-06-01 20:30:00,976.321,976.657,975.756,976.22,24810.0
2009-06-01 20:35:00,976.246,976.327,975.607,975.707,19150.0
2009-06-01 20:40:00,975.805,976.454,975.694,976.171,51850.0
2009-06-01 20:45:00,976.222,976.479,975.837,975.999,23410.0
2009-06-01 20:50:00,975.995,976.256,975.628,975.873,17940.0
2009-06-01 20:55:00,975.832,975.888,975.359,975.762,20620.0
2009-06-01 21:00:00,975.845,977.088,975.629,977.088,22040.0
2009-06-01 21:05:00,977.239,978.086,977.212,977.829,37820.0
2009-06-01 21:10:00,977.923,977.923,977.073,977.073,20860.0
2009-06-01 21:15:00,977.063,977.069,976.654,976.7,25950.0
2009-06-01 21:20:00,976.726,976.932,976.412,976.803,21643.0
2009-06-01 21:25:00,976.843,976.909,976.326,976.326,20570.0
2009-06-01 21:30:00,976.12,976.465,975.848,976.465,21300.0
2009-06-01 21:35:00,976.497,976.64,976.141,976.141,27890.0
2009-06-01 21:40:00,976.2,976.275,975.779,976.176,27330.0
2009-06-01 21:45:00,976.129,976.211,975.349,975.565,21380.0
2009-06-01 21:50:00,975.573,975.676,974.34,974.34,27260.0
2009-06-01 21:55:00,974.307,974.801,973.198,973.56,25960.0
2009-06-01 22:00:00,973.761,974.177,973.492,973.794,17360.0
2009-06-01 22:05:00,973.894,974.55,973.894,974.55,26580.0
2009-06-01 22:10:00,974.207,974.351,973.692,973.78,25100.0
2009-06-01 22:15:00,973.699,974.396,973.516,974.396,23450.0
2009-06-01 22:20:00,974.365,974.957,974.137,974.701,21870.0
2009-06-01 22:25:00,974.526,974.582,974.018,974.326,17830.0
2009-06-01 22:30:00,974.198,974.475,973.96,974.067,25700.0
2009-06-01 22:35:00,974.041,974.407,973.998,974.202,20820.0
2009-06-01 22:40:00,974.357,975.037,974.273,974.927,24660.0
2009-06-01 22:45:00,974.865,975.101,974.596,974.748,22230.0
2009-06-01 22:50:00,974.744,975.17,974.484,974.55,22590.0
2009-06-01 22:55:00,974.456,974.729,974.087,974.317,20150.0
2009-06-01 23:00:00,974.268,974.479,973.922,974.307,18660.0
2009-06-01 23:05:00,974.317,974.42,974.095,974.226,25230.0
2009-06-01 23:10:00,974.202,974.62,974.178,974.542,21010.0
2009-06-01 23:15:00,974.371,974.459,974.179,974.2,15280.0
2009-06-01 23:20:00,974.036,974.591,973.907,974.486,13920.0
2009-06-01 23:25:00,974.522,974.58,974.277,974.277,18070.0
2009-06-01 23:30:00,974.06,974.247,973.945,974.127,11220.0
2009-06-01 23:35:00,974.208,974.246,973.811,973.811,7590.0
2009-06-01 23:40:00,973.685,973.759,973.597,973.697,10940.0
2009-06-01 23:45:00,974.46,974.8,973.663,973.663,11940.0
2009-06-01 23:50:00,973.717,973.858,973.619,973.858,12550.0
2009-06-01 23:55:00,974.056,974.247,974.056,974.111,4650.0
2009-06-02 00:00:00,973.918,974.409,973.364,974.301,21440.0
2009-06-02 00:05:00,973.895,974.486,973.655,973.932,14440.0
2009-06-02 00:10:00,973.855,974.692,973.209,973.42,27400.0
2009-06-02 00:15:00,973.472,973.705,972.315,972.671,20310.0
2009-06-02 00:20:00,972.484,973.104,972.276,972.74,22910.0
2009-06-02 00:25:00,972.692,973.169,972.094,972.414,19770.0
2009-06-02 00:30:00,972.245,972.915,972.112,972.332,25270.0
2009-06-02 00:35:00,972.503,973.266,972.004,972.917,17680.0
2009-06-02 00:40:00,972.737,973.387,972.587,972.988,18600.0
2009-06-02 00:45:00,973.123,973.681,972.74,972.822,15960.0
2009-06-02 00:50:00,973.083,973.521,972.741,973.437,23740.0
2009-06-02 00:55:00,973.407,973.835,972.73,973.835,22290.0
2009-06-02 01:00:00,973.689,974.031,973.262,973.655,16370.0
2009-06-02 01:05:00,973.307,973.899,972.901,973.88,11892.0
2009-06-02 01:10:00,973.619,974.072,973.436,973.722,13216.0
2009-06-02 01:15:00,973.659,975.07,973.659,974.942,13629.0
2009-06-02 01:20:00,974.841,976.081,974.841,975.328,14470.0
2009-06-02 01:25:00,975.029,975.723,974.854,975.496,14273.0
2009-06-02 01:30:00,975.392,975.613,974.813,975.442,16637.0
2009-06-02 01:35:00,975.325,975.498,974.64,975.157,13880.0
2009-06-02 01:40:00,974.81,974.907,974.263,974.799,19637.0
2009-06-02 01:45:00,974.831,974.887,973.821,974.253,19467.0
2009-06-02 01:50:00,973.95,974.342,973.577,973.891,20447.0
2009-06-02 01:55:00,974.171,975.215,973.853,975.149,16923.0
2009-06-02 02:00:00,975.233,975.787,974.555,975.589,31430.0
2009-06-02 02:05:00,975.579,975.725,974.831,974.831,38340.0
2009-06-02 02:10:00,974.834,975.108,974.064,974.475,28500.0
2009-06-02 02:15:00,974.414,974.609,973.816,974.233,26800.0
2009-06-02 02:20:00,974.117,974.405,973.772,974.088,25170.0
2009-06-02 02:25:00,974.055,974.353,973.709,974.012,22180.0
2009-06-02 02:30:00,973.996,974.16,973.623,973.903,21680.0
2009-06-02 02:35:00,974.135,974.258,973.652,974.066,28340.0
2009-06-02 02:40:00,973.981,974.426,973.824,974.426,24130.0
2009-06-02 02:45:00,974.451,974.731,974.087,974.536,27000.0
2009-06-02 02:50:00,974.454,974.986,974.185,974.629,24170.0
2009-06-02 02:55:00,974.707,975.92,974.707,975.737,30230.0
2009-06-02 03:00:00,975.773,976.919,975.356,976.767,26370.0
2009-06-02 03:05:00,976.504,976.97,976.145,976.699,35460.0
2009-06-02 03:10:00,976.759,977.02,976.235,976.235,21260.0
2009-06-02 03:15:00,976.207,976.468,975.359,975.669,27360.0
2009-06-02 03:20:00,975.842,976.571,975.637,976.131,22820.0
2009-06-02 03:25:00,976.475,977.203,976.187,977.133,30330.0
2009-06-02 03:30:00,977.061,977.274,976.583,976.583,26630.0
2009-06-02 03:35:00,976.588,977.174,976.378,976.417,33080.0
2009-06-02 03:40:00,976.33,976.359,975.949,976.338,25430.0
2009-06-02 03:45:00,976.336,976.575,976.046,976.465,35640.0
2009-06-02 03:50:00,976.565,976.84,976.012,976.761,28740.0
2009-06-02 03:55:00,976.828,976.828,976.112,976.333,27810.0
2009-06-02 04:00:00,976.321,976.526,975.756,976.211,19620.0
2009-06-02 04:05:00,976.305,976.399,975.776,976.221,25010.0
2009-06-02 04:10:00,976.101,976.638,975.942,976.332,23550.0
2009-06-02 04:15:00,976.359,976.486,975.981,976.166,22370.0
2009-06-02 04:20:00,976.152,976.573,975.91,976.573,17710.0
2009-06-02 04:25:00,976.538,976.939,976.316,976.73,22200.0
2009-06-02 04:30:00,976.606,977.123,976.538,977.019,24900.0
2009-06-02 04:35:00,976.976,977.208,976.685,976.736,27630.0
2009-06-02 04:40:00,976.794,977.157,976.591,976.954,25130.0
2009-06-02 04:45:00,977.074,977.252,976.703,976.867,29360.0
2009-06-02 04:50:00,976.969,977.177,976.453,977.126,21320.0
2009-06-02 04:55:00,977.128,977.514,976.874,977.173,28330.0
2009-06-02 05:00:00,977.117,977.156,976.396,976.927,30400.0
2009-06-02 05:05:00,977.104,977.477,976.731,977.38,29340.0
2009-06-02 05:10:00,977.391,977.535,977.043,977.418,24370.0
2009-06-02 05:15:00,977.36,977.726,976.877,977.421,30930.0
2009-06-02 05:20:00,977.178,977.488,976.793,977.136,25250.0
2009-06-02 05:25:00,977.225,977.63,977.056,977.253,31850.0
2009-06-02 05:30:00,977.192,977.441,976.968,977.299,26460.0
2009-06-02 05:35:00,977.472,977.472,976.844,977.061,24480.0
2009-06-02 05:40:00,977.142,977.403,976.774,977.161,27420.0
2009-06-02 05:45:00,977.233,977.45,976.873,977.201,31650.0
2009-06-02 05:50:00,977.167,977.514,976.839,977.067,29640.0
2009-06-02 05:55:00,977.158,977.269,976.549,976.747,25140.0
2009-06-02 06:00:00,976.667,976.771,976.065,976.602,32620.0
2009-06-02 06:05:00,976.458,976.591,975.597,976.359,28900.0
2009-06-02 06:10:00,976.247,976.589,975.846,976.473,27070.0
2009-06-02 06:15:00,976.568,976.627,976.125,976.313,31010.0
2009-06-02 06:20:00,976.202,976.348,975.801,975.853,28070.0
2009-06-02 06:25:00,975.833,975.833,975.207,975.577,24630.0
2009-06-02 06:30:00,975.597,975.95,975.216,975.95,24570.0
2009-06-02 06:35:00,975.951,976.437,975.74,976.364,27760.0
2009-06-02 06:40:00,976.238,976.315,975.791,976.019,28980.0
2009-06-02 06:45:00,976.068,976.372,975.738,976.187,28330.0
2009-06-02 06:50:00,976.017,976.819,975.701,976.819,47800.0
2009-06-02 06:55:00,976.925,976.925,976.027,976.582,24260.0
2009-06-02 07:00:00,976.581,976.69,975.868,975.99,24870.0
2009-06-02 07:05:00,975.962,976.062,975.613,975.9,21470.0
2009-06-02 07:10:00,975.853,976.048,975.348,975.383,25500.0
2009-06-02 07:15:00,975.539,975.651,974.863,975.004,60710.0
2009-06-02 07:20:00,974.877,975.156,974.386,974.604,22000.0
2009-06-02 07:25:00,974.69,975.01,974.491,974.839,24010.0
2009-06-02 07:30:00,974.788,975.215,974.547,975.001,20170.0
2009-06-02 07:35:00,974.954,975.096,974.601,974.852,24560.0
2009-06-02 07:40:00,974.886,975.061,974.569,974.772,24970.0
2009-06-02 07:45:00,974.859,974.99,974.541,974.762,62270.0
2009-06-02 07:50:00,974.819,974.868,974.198,974.286,27050.0
2009-06-02 07:55:00,974.207,974.303,973.467,974.179,23590.0
2009-06-02 08:00:00,974.138,974.945,973.885,974.62,28760.0
2009-06-02 08:05:00,974.623,974.692,973.677,973.677,27980.0
2009-06-02 08:10:00,973.682,973.828,973.285,973.794,21040.0
2009-06-02 08:15:00,973.777,974.365,973.665,974.17,20610.0
2009-06-02 08:20:00,974.064,974.326,973.205,973.205,23200.0
2009-06-02 08:25:00,973.251,973.836,973.114,973.735,22319.0
2009-06-02 08:30:00,973.686,973.842,973.039,973.484,23570.0
2009-06-02 08:35:00,973.496,973.496,970.856,971.325,35270.0
2009-06-02 08:40:00,971.312,971.441,970.722,970.722,30890.0
2009-06-02 08:45:00,970.784,971.002,969.813,970.082,30590.0
2009-06-02 08:50:00,970.159,970.452,968.515,969.312,26080.0
2009-06-02 08:55:00,969.562,970.194,969.443,970.038,30488.0
2009-06-02 09:00:00,970.051,970.636,969.563,970.263,25250.0
2009-06-02 09:05:00,970.337,971.62,969.884,971.314,21240.0
2009-06-02 09:10:00,971.41,973.161,970.911,972.679,39000.0
2009-06-02 09:15:00,972.52,972.52,970.881,971.248,46400.0
2009-06-02 09:20:00,971.084,971.76,970.843,970.843,24300.0
2009-06-02 09:25:00,970.938,971.284,970.295,970.405,42550.0
2009-06-02 09:30:00,970.289,970.548,969.173,969.283,62210.0
2009-06-02 09:35:00,969.374,970.353,968.843,969.843,25960.0
2009-06-02 09:40:00,969.522,969.914,969.008,969.341,25550.0
2009-06-02 09:45:00,969.323,969.531,968.95,969.284,21800.0
2009-06-02 09:50:00,969.325,970.291,969.026,970.291,27030.0
2009-06-02 09:55:00,970.407,970.741,969.651,970.4,23540.0
2009-06-02 10:00:00,970.332,972.126,969.921,972.046,69180.0
2009-06-02 10:05:00,971.938,972.229,971.095,971.466,23360.0
2009-06-02 10:10:00,971.421,971.646,970.908,971.544,64640.0
2009-06-02 10:15:00,971.579,971.579,970.475,970.94,24310.0
2009-06-02 10:20:00,970.954,971.029,970.33,970.676,91130.0
2009-06-02 10:25:00,970.782,970.893,969.848,970.603,41110.0
2009-06-02 10:30:00,970.694,970.94,969.933,970.722,27370.0
2009-06-02 10:35:00,970.813,970.898,970.351,970.497,36480.0
2009-06-02 10:40:00,970.515,971.119,969.934,970.68,37630.0
2009-06-02 10:45:00,970.66,971.184,970.66,970.938,64390.0
2009-06-02 10:50:00,970.992,971.365,970.8,971.171,21290.0
2009-06-02 10:55:00,971.131,971.931,970.877,971.768,46970.0
2009-06-02 11:00:00,971.758,971.89,971.4,971.887,56220.0
2009-06-02 11:05:00,971.905,972.023,970.722,971.952,23890.0
2009-06-02 11:10:00,971.918,972.483,971.665,972.454,40280.0
2009-06-02 11:15:00,972.505,973.27,972.505,972.851,21450.0
2009-06-02 11:20:00,972.94,973.544,972.567,973.149,40670.0
2009-06-02 11:25:00,973.172,973.263,972.013,972.852,22090.0
2009-06-02 11:30:00,972.889,973.121,972.465,972.839,22020.0
2009-06-02 11:35:00,972.93,973.119,972.519,972.708,42850.0
2009-06-02 11:40:00,972.712,972.884,972.327,972.712,100300.0
2009-06-02 11:45:00,972.763,973.298,972.186,973.293,80100.0
2009-06-02 11:50:00,973.377,975.194,972.926,975.194,52760.0
2009-06-02 11:55:00,975.397,975.397,974.186,974.584,22340.0
2009-06-02 12:00:00,974.542,974.621,973.935,974.487,23740.0
2009-06-02 12:05:00,974.529,975.388,974.319,975.377,54345.0
2009-06-02 12:10:00,975.26,976.223,975.064,976.066,22860.0
2009-06-02 12:15:00,975.968,976.3,975.053,976.244,26580.0
2009-06-02 12:20:00,976.267,976.935,975.481,976.373,20000.0
2009-06-02 12:25:00,976.339,976.96,976.303,976.869,100960.0
2009-06-02 12:30:00,976.732,976.855,975.772,976.176,49620.0
2009-06-02 12:35:00,976.01,976.635,975.813,976.635,55680.0
2009-06-02 12:40:00,976.6,977.008,976.278,976.758,35340.0
2009-06-02 12:45:00,976.742,977.457,976.348,977.457,70070.0
2009-06-02 12:50:00,977.513,978.122,977.144,977.74,18980.0
2009-06-02 12:55:00,977.835,977.878,977.34,977.363,44830.0
2009-06-02 13:00:00,977.332,977.527,976.44,976.563,24520.0
2009-06-02 13:05:00,976.541,976.985,976.376,976.812,66600.0
2009-06-02 13:10:00,976.637,976.732,975.887,976.308,26210.0
2009-06-02 13:15:00,976.292,976.422,975.751,976.422,55670.0
2009-06-02 13:20:00,976.271,976.378,975.714,976.094,27790.0
2009-06-02 13:25:00,975.948,976.569,975.419,976.542,35070.0
2009-06-02 13:30:00,976.343,977.204,975.944,977.052,62020.0
2009-06-02 13:35:00,977.056,981.012,977.037,980.945,20860.0
2009-06-02 13:40:00,981.004,983.063,980.599,983.063,44250.0
2009-06-02 13:45:00,983.015,983.119,980.749,981.928,42460.0
2009-06-02 13:50:00,981.603,983.785,981.239,983.194,25470.0
2009-06-02 13:55:00,983.143,983.446,982.611,982.71,19600.0
2009-06-02 14:00:00,982.843,983.221,981.442,981.892,30670.0
2009-06-02 14:05:00,982.104,982.94,981.956,982.414,53160.0
2009-06-02 14:10:00,982.473,982.801,981.185,981.388,26420.0
2009-06-02 14:15:00,981.502,981.974,980.893,981.974,26120.0
2009-06-02 14:20:00,982.006,982.899,979.96,980.667,49010.0
2009-06-02 14:25:00,980.776,981.177,979.769,980.001,24450.0
2009-06-02 14:30:00,979.761,980.879,978.937,980.879,23170.0
2009-06-02 14:35:00,980.665,981.835,979.978,981.185,62890.0
2009-06-02 14:40:00,981.21,981.888,979.155,979.351,34540.0
2009-06-02 14:45:00,979.658,981.498,979.261,981.071,65230.0
2009-06-02 14:50:00,980.796,982.053,980.384,981.698,70500.0
2009-06-02 14:55:00,981.592,982.374,981.044,981.934,28410.0
2009-06-02 15:00:00,982.046,982.191,980.849,981.077,34440.0
2009-06-02 15:05:00,980.962,981.702,980.181,981.431,42990.0
2009-06-02 15:10:00,981.372,981.796,980.426,981.232,21150.0
2009-06-02 15:15:00,981.158,981.158,979.628,979.997,32730.0
2009-06-02 15:20:00,980.002,980.002,977.844,978.222,61960.0
2009-06-02 15:25:00,978.289,979.195,978.218,978.712,67530.0
2009-06-02 15:30:00,978.715,979.558,978.198,978.845,57360.0
2009-06-02 15:35:00,978.768,980.162,978.297,980.162,22390.0
2009-06-02 15:40:00,980.096,980.451,979.538,980.152,42670.0
2009-06-02 15:45:00,980.219,981.298,979.871,981.298,44540.0
2009-06-02 15:50:00,981.393,981.589,980.169,980.52,20440.0
2009-06-02 15:55:00,980.322,980.573,978.908,979.469,17970.0
2009-06-02 16:00:00,979.775,980.665,978.277,979.741,88210.0
2009-06-02 16:05:00,979.947,980.799,979.34,980.004,18780.0
2009-06-02 16:10:00,979.733,980.527,977.791,977.794,46750.0
2009-06-02 16:15:00,977.96,980.164,977.96,979.411,19460.0
2009-06-02 16:20:00,979.492,980.929,978.911,980.605,53060.0
2009-06-02 16:25:00,980.733,981.123,979.472,981.123,17490.0
2009-06-02 16:30:00,981.576,984.732,980.649,984.732,56320.0
2009-06-02 16:35:00,984.456,984.685,983.229,984.685,119260.0
2009-06-02 16:40:00,984.512,984.957,983.468,983.63,21670.0
2009-06-02 16:45:00,983.535,983.889,982.828,983.889,17680.0
2009-06-02 16:50:00,984.041,985.541,983.44,983.981,92510.0
2009-06-02 16:55:00,984.096,984.486,983.173,984.239,15700.0
2009-06-02 17:00:00,984.241,985.395,984.142,984.764,19050.0
2009-06-02 17:05:00,984.482,985.184,983.483,984.556,17950.0
2009-06-02 17:10:00,984.474,984.474,981.905,982.014,20240.0
2009-06-02 17:15:00,982.215,982.837,980.672,980.672,18540.0
2009-06-02 17:20:00,980.578,980.819,978.9,979.071,19610.0
2009-06-02 17:25:00,978.888,979.708,978.609,979.583,18590.0
2009-06-02 17:30:00,979.543,980.657,978.905,980.51,18170.0
2009-06-02 17:35:00,980.435,981.19,979.988,981.09,19880.0
2009-06-02 17:40:00,980.9,981.896,980.37,981.468,16800.0
2009-06-02 17:45:00,981.345,981.633,980.242,981.218,19670.0
2009-06-02 17:50:00,981.252,981.597,980.05,980.369,19340.0
2009-06-02 17:55:00,980.444,981.185,980.12,981.185,21560.0
2009-06-02 18:00:00,981.215,982.427,980.892,981.95,17916.0
2009-06-02 18:05:00,982.282,982.992,981.281,981.281,16960.0
2009-06-02 18:10:00,981.047,981.212,980.105,980.267,12180.0
2009-06-02 18:15:00,980.346,980.346,978.253,978.886,15180.0
2009-06-02 18:20:00,979.069,979.768,978.533,979.258,14970.0
2009-06-02 18:25:00,979.274,980.59,979.046,980.59,16757.0
2009-06-02 18:30:00,980.676,981.827,980.318,980.609,19300.0
2009-06-02 18:35:00,980.649,982.534,980.649,982.093,14190.0
2009-06-02 18:40:00,982.13,982.173,981.454,981.651,17420.0
2009-06-02 18:45:00,981.516,982.155,980.592,981.698,14930.0
2009-06-02 18:50:00,981.779,981.867,980.59,981.337,15100.0
2009-06-02 18:55:00,981.342,981.406,979.586,980.731,13090.0
2009-06-02 19:00:00,980.498,981.208,979.763,981.208,25410.0
2009-06-02 19:05:00,981.315,981.738,980.289,981.084,17330.0
2009-06-02 19:10:00,980.834,981.058,979.321,979.678,27340.0
2009-06-02 19:15:00,979.758,981.236,979.308,981.056,20790.0
2009-06-02 19:20:00,980.999,982.125,979.97,982.125,18980.0
2009-06-02 19:25:00,981.881,982.693,981.404,981.932,23400.0
2009-06-02 19:30:00,982.151,982.397,981.21,982.133,20860.0
2009-06-02 19:35:00,982.278,982.436,980.753,981.517,21910.0
2009-06-02 19:40:00,981.614,981.914,981.036,981.036,19620.0
2009-06-02 19:45:00,980.956,982.045,980.791,982.045,23190.0
2009-06-02 19:50:00,981.991,982.322,981.473,981.98,21360.0
2009-06-02 19:55:00,981.784,981.784,980.38,981.14,19830.0
2009-06-02 20:00:00,981.036,981.286,979.615,979.714,18700.0
2009-06-02 20:05:00,979.455,980.662,979.376,980.662,19218.0
2009-06-02 20:10:00,980.526,980.856,980.174,980.572,16190.0
2009-06-02 20:15:00,980.73,981.601,980.274,981.369,17610.0
2009-06-02 20:20:00,981.461,981.661,980.933,981.307,17150.0
2009-06-02 20:25:00,981.097,981.168,980.04,980.216,18080.0
2009-06-02 20:30:00,980.217,980.478,979.907,980.105,15150.0
2009-06-02 20:35:00,980.326,980.679,979.971,980.574,21650.0
2009-06-02 20:40:00,980.602,980.636,979.852,980.244,21990.0
2009-06-02 20:45:00,980.481,980.734,980.042,980.265,21870.0
2009-06-02 20:50:00,980.32,980.553,979.988,979.988,19837.0
2009-06-02 20:55:00,979.976,979.976,979.418,979.49,19600.0
2009-06-02 21:00:00,979.444,979.592,978.685,979.386,20610.0
2009-06-02 21:05:00,979.289,980.188,979.12,979.316,21780.0
2009-06-02 21:10:00,979.416,980.088,979.416,980.088,25580.0
2009-06-02 21:15:00,980.205,981.469,979.996,981.381,24500.0
2009-06-02 21:20:00,981.427,981.534,980.876,981.034,27730.0
2009-06-02 21:25:00,981.011,981.24,980.686,980.829,19760.0
2009-06-02 21:30:00,980.819,980.954,980.576,980.576,24160.0
2009-06-02 21:35:00,980.675,980.802,980.485,980.711,25210.0
2009-06-02 21:40:00,980.762,980.762,980.451,980.643,21380.0
2009-06-02 21:45:00,980.606,980.845,980.507,980.621,19290.0
2009-06-02 21:50:00,980.569,980.926,980.534,980.861,27010.0
2009-06-02 21:55:00,980.884,981.246,980.736,981.157,23740.0
2009-06-02 22:00:00,981.028,981.249,980.881,981.071,20160.0
2009-06-02 22:05:00,981.102,982.083,980.896,981.409,18600.0
2009-06-02 22:10:00,981.62,981.997,981.317,981.554,21850.0
2009-06-02 22:15:00,981.572,981.65,981.261,981.359,15490.0
2009-06-02 22:20:00,981.292,981.576,981.143,981.529,14940.0
2009-06-02 22:25:00,981.465,981.465,980.894,981.29,21490.0
2009-06-02 22:30:00,981.372,981.4,980.993,981.133,13410.0
2009-06-02 22:35:00,981.226,981.319,980.867,980.962,14630.0
2009-06-02 22:40:00,980.959,981.349,980.959,981.204,21830.0
2009-06-02 22:45:00,981.223,981.223,980.637,980.637,15770.0
2009-06-02 22:50:00,980.527,981.144,980.439,980.985,20190.0
2009-06-02 22:55:00,981.32,981.33,981.008,981.215,18830.0
2009-06-02 23:00:00,981.229,981.306,980.657,981.173,25530.0
2009-06-02 23:05:00,981.112,981.193,980.698,980.876,25990.0
2009-06-02 23:10:00,980.843,981.184,980.602,981.166,25540.0
2009-06-02 23:15:00,980.838,981.244,980.598,980.664,12680.0
2009-06-02 23:20:00,980.648,980.736,980.537,980.608,25190.0
2009-06-02 23:25:00,980.658,980.801,980.518,980.518,11530.0
2009-06-02 23:30:00,980.627,980.72,980.595,980.595,3600.0
2009-06-02 23:35:00,980.635,980.684,980.535,980.589,8070.0
2009-06-02 23:40:00,980.594,980.771,980.497,980.681,14090.0
2009-06-02 23:45:00,980.726,982.666,980.726,981.292,8510.0
2009-06-02 23:50:00,980.885,982.698,980.6,982.337,22480.0
2009-06-02 23:55:00,982.332,983.43,981.35,981.35,10640.0
2009-06-03 00:00:00,981.477,981.477,980.732,981.015,23067.0
2009-06-03 00:05:00,981.142,981.626,980.819,981.02,24894.0
2009-06-03 00:10:00,980.958,981.661,980.858,981.558,24840.0
2009-06-03 00:15:00,981.511,982.713,981.298,982.613,19810.0
2009-06-03 00:20:00,982.607,982.692,981.721,981.978,21870.0
2009-06-03 00:25:00,982.136,982.481,981.507,981.722,21410.0
2009-06-03 00:30:00,981.906,981.977,981.468,981.977,21620.0
2009-06-03 00:35:00,982.192,982.449,981.549,982.449,19650.0
2009-06-03 00:40:00,982.396,982.948,981.848,981.936,19180.0
2009-06-03 00:45:00,982.03,982.372,981.833,981.864,19420.0
2009-06-03 00:50:00,981.833,982.215,981.687,981.963,16930.0
2009-06-03 00:55:00,982.062,982.137,981.625,981.918,21350.0
2009-06-03 01:00:00,982.078,982.272,981.602,981.8,23700.0
2009-06-03 01:05:00,981.586,982.034,981.064,981.262,29170.0
2009-06-03 01:10:00,981.191,981.439,981.052,981.31,28670.0
2009-06-03 01:15:00,981.284,981.795,981.022,981.515,24360.0
2009-06-03 01:20:00,981.48,982.107,980.674,980.966,20060.0
2009-06-03 01:25:00,981.105,981.934,980.877,981.811,26110.0
2009-06-03 01:30:00,981.752,982.102,981.705,981.705,26640.0
2009-06-03 01:35:00,981.638,981.638,979.899,979.949,24770.0
2009-06-03 01:40:00,979.885,980.816,979.882,980.783,25890.0
2009-06-03 01:45:00,980.817,981.145,980.571,980.585,35210.0
2009-06-03 01:50:00,980.694,981.74,980.549,981.74,30790.0
2009-06-03 01:55:00,981.859,982.499,981.606,982.17,23660.0
2009-06-03 02:00:00,982.269,982.482,981.738,981.836,20730.0
2009-06-03 02:05:00,981.703,981.703,980.746,980.863,24010.0
2009-06-03 02:10:00,980.728,981.588,980.728,981.078,30150.0
2009-06-03 02:15:00,981.059,982.014,980.78,981.852,22370.0
2009-06-03 02:20:00,981.887,982.196,980.608,981.776,24230.0
2009-06-03 02:25:00,981.682,982.201,981.095,981.493,23220.0
2009-06-03 02:30:00,981.461,982.375,981.451,982.375,24570.0
2009-06-03 02:35:00,982.416,982.461,981.842,982.065,18830.0
2009-06-03 02:40:00,982.0,983.961,982.0,983.961,20990.0
2009-06-03 02:45:00,983.91,984.062,983.305,983.804,23160.0
2009-06-03 02:50:00,983.882,984.225,983.766,984.198,20530.0
2009-06-03 02:55:00,984.32,984.328,983.624,984.251,21530.0
2009-06-03 03:00:00,984.077,984.169,983.495,983.495,19280.0
2009-06-03 03:05:00,983.409,983.603,983.004,983.392,15180.0
2009-06-03 03:10:00,983.294,983.637,982.591,982.591,18430.0
2009-06-03 03:15:00,982.728,983.349,982.641,983.144,19560.0
2009-06-03 03:20:00,983.125,984.121,983.044,984.007,19810.0
2009-06-03 03:25:00,983.938,984.284,983.547,983.811,16844.0
2009-06-03 03:30:00,983.985,984.325,983.718,984.132,23033.0
2009-06-03 03:35:00,984.078,984.18,983.759,983.955,18980.0
2009-06-03 03:40:00,983.955,984.326,983.653,984.266,19360.0
2009-06-03 03:45:00,984.353,984.353,983.463,983.693,26010.0
2009-06-03 03:50:00,983.721,983.996,983.559,983.843,22750.0
2009-06-03 03:55:00,983.885,983.885,983.017,983.184,24330.0
2009-06-03 04:00:00,983.117,983.456,982.91,983.321,17610.0
2009-06-03 04:05:00,983.389,983.557,983.029,983.325,19240.0
2009-06-03 04:10:00,983.257,983.533,983.175,983.307,16640.0
2009-06-03 04:15:00,983.356,983.836,983.237,983.724,19600.0
2009-06-03 04:20:00,983.747,984.076,983.527,983.855,19550.0
2009-06-03 04:25:00,983.854,983.961,983.346,983.864,12590.0
2009-06-03 04:30:00,983.783,984.149,983.396,983.905,15720.0
2009-06-03 04:35:00,983.895,984.315,983.573,984.293,26680.0
2009-06-03 04:40:00,984.165,984.165,983.744,984.094,17920.0
2009-06-03 04:45:00,984.268,984.457,983.697,984.213,29010.0
2009-06-03 04:50:00,984.221,984.586,983.864,984.209,28460.0
2009-06-03 04:55:00,984.279,984.576,983.8,984.385,28420.0
2009-06-03 05:00:00,984.353,984.598,984.042,984.395,20600.0
2009-06-03 05:05:00,984.389,984.573,984.124,984.375,22000.0
2009-06-03 05:10:00,984.326,984.395,984.079,984.109,22970.0
2009-06-03 05:15:00,984.053,984.232,983.64,983.934,22160.0
2009-06-03 05:20:00,983.891,984.217,983.647,983.938,16930.0
2009-06-03 05:25:00,984.35,984.45,984.226,984.339,17290.0
2009-06-03 05:30:00,984.236,984.357,983.849,984.211,21490.0
2009-06-03 05:35:00,984.123,984.312,983.791,984.082,18080.0
2009-06-03 05:40:00,984.024,984.216,983.757,983.935,16860.0
2009-06-03 05:45:00,983.959,984.169,983.787,984.003,12600.0
2009-06-03 05:50:00,983.975,984.126,983.264,983.384,17240.0
2009-06-03 05:55:00,983.488,984.316,983.488,984.316,19000.0
2009-06-03 06:00:00,984.345,984.407,983.902,984.2,22410.0
2009-06-03 06:05:00,984.381,985.077,984.283,984.515,25790.0
2009-06-03 06:10:00,984.698,985.177,984.582,985.046,17110.0
2009-06-03 06:15:00,984.933,985.184,984.521,984.943,20280.0
2009-06-03 06:20:00,984.867,985.413,984.764,985.359,19550.0
2009-06-03 06:25:00,985.347,985.526,984.953,985.354,24680.0
2009-06-03 06:30:00,985.107,985.485,984.779,984.88,19470.0
2009-06-03 06:35:00,985.058,985.43,984.881,985.22,19390.0
2009-06-03 06:40:00,985.214,985.421,984.806,985.421,21880.0
2009-06-03 06:45:00,985.33,985.585,985.073,985.368,24520.0
2009-06-03 06:50:00,985.398,985.844,985.254,985.742,19260.0
2009-06-03 06:55:00,985.853,986.297,985.654,986.089,16370.0
2009-06-03 07:00:00,986.13,986.327,985.62,985.804,23650.0
2009-06-03 07:05:00,985.908,986.06,985.483,985.903,24850.0
2009-06-03 07:10:00,985.857,986.959,985.617,986.613,26650.0
2009-06-03 07:15:00,986.864,987.184,986.513,986.842,22660.0
2009-06-03 07:20:00,986.659,986.961,986.512,986.784,27510.0
2009-06-03 07:25:00,986.648,987.06,986.461,987.015,18230.0
2009-06-03 07:30:00,986.962,986.962,986.071,986.195,23060.0
2009-06-03 07:35:00,986.151,986.658,985.885,985.953,23280.0
2009-06-03 07:40:00,985.743,986.155,985.577,986.028,22320.0
2009-06-03 07:45:00,986.023,986.266,985.739,985.985,20270.0
2009-06-03 07:50:00,985.917,986.027,985.498,985.707,20740.0
2009-06-03 07:55:00,985.858,985.858,984.928,985.498,23910.0
2009-06-03 08:00:00,985.414,985.737,985.113,985.24,18920.0
2009-06-03 08:05:00,985.14,985.228,983.967,984.284,22510.0
2009-06-03 08:10:00,984.493,984.797,984.281,984.281,22440.0
2009-06-03 08:15:00,984.132,984.457,983.747,984.301,20750.0
2009-06-03 08:20:00,984.286,985.454,984.045,985.21,21150.0
2009-06-03 08:25:00,985.235,985.672,984.677,985.497,24287.0
2009-06-03 08:30:00,985.416,985.869,985.086,985.266,23790.0
2009-06-03 08:35:00,985.211,985.875,984.999,985.772,24450.0
2009-06-03 08:40:00,986.094,987.082,986.038,986.754,21180.0
2009-06-03 08:45:00,986.699,988.742,986.699,988.571,24080.0
2009-06-03 08:50:00,988.526,989.064,987.759,989.064,23790.0
2009-06-03 08:55:00,989.122,989.287,988.261,988.848,23210.0
2009-06-03 09:00:00,988.951,988.972,987.181,987.19,22430.0
2009-06-03 09:05:00,987.316,987.963,986.761,986.937,27800.0
2009-06-03 09:10:00,986.686,986.992,985.899,986.748,24580.0
2009-06-03 09:15:00,986.488,987.07,985.992,987.07,23990.0
2009-06-03 09:20:00,986.897,986.897,985.905,985.905,24070.0
2009-06-03 09:25:00,985.85,986.237,984.735,985.768,28130.0
2009-06-03 09:30:00,985.899,986.05,985.458,986.05,24470.0
2009-06-03 09:35:00,985.988,986.593,985.272,986.106,25830.0
2009-06-03 09:40:00,985.953,986.037,985.412,985.613,20380.0
2009-06-03 09:45:00,985.373,985.92,985.236,985.675,20660.0
2009-06-03 09:50:00,985.876,985.958,984.885,985.367,26180.0
2009-06-03 09:55:00,985.398,985.507,984.237,984.237,26670.0
2009-06-03 10:00:00,984.298,985.588,984.022,985.196,31230.0
2009-06-03 10:05:00,985.07,985.818,984.243,984.243,23690.0
2009-06-03 10:10:00,984.188,984.409,983.59,984.097,25140.0
2009-06-03 10:15:00,984.079,984.18,983.324,984.134,23320.0
2009-06-03 10:20:00,984.023,984.045,983.481,983.829,29100.0
2009-06-03 10:25:00,984.006,984.22,983.302,983.79,23660.0
2009-06-03 10:30:00,983.746,984.268,983.512,984.196,23000.0
2009-06-03 10:35:00,984.287,984.358,980.674,981.225,24680.0
2009-06-03 10:40:00,980.58,981.398,979.553,980.879,20320.0
2009-06-03 10:45:00,981.009,981.29,979.058,979.508,26880.0
2009-06-03 10:50:00,979.871,981.115,979.062,981.115,21180.0
2009-06-03 10:55:00,981.047,981.557,980.357,980.364,25260.0
2009-06-03 11:00:00,980.382,980.888,979.609,980.56,18470.0
2009-06-03 11:05:00,980.672,980.771,979.456,979.456,92600.0
2009-06-03 11:10:00,979.375,979.922,978.968,979.922,20380.0
2009-06-03 11:15:00,979.915,980.116,978.809,978.809,24990.0
2009-06-03 11:20:00,978.397,978.762,977.033,978.082,127590.0
2009-06-03 11:25:00,978.23,979.71,977.753,979.346,54360.0
2009-06-03 11:30:00,979.168,979.304,978.023,979.008,17020.0
2009-06-03 11:35:00,978.978,979.244,978.602,979.047,56510.0
2009-06-03 11:40:00,979.063,979.441,978.545,979.433,22190.0
2009-06-03 11:45:00,979.493,980.011,978.927,979.611,48460.0
2009-06-03 11:50:00,979.52,980.095,979.393,979.997,17730.0
2009-06-03 11:55:00,980.018,980.888,979.7,980.854,76670.0
2009-06-03 12:00:00,980.908,981.158,979.736,980.014,19400.0
2009-06-03 12:05:00,980.413,981.385,980.266,981.037,22520.0
2009-06-03 12:10:00,980.793,981.21,980.376,981.031,43990.0
2009-06-03 12:15:00,980.86,981.189,980.092,980.217,43180.0
2009-06-03 12:20:00,980.155,980.278,979.25,979.673,20570.0
2009-06-03 12:25:00,979.865,980.435,979.527,980.293,54500.0
2009-06-03 12:30:00,980.368,981.241,979.82,981.157,65140.0
2009-06-03 12:35:00,981.12,981.19,980.437,980.549,55880.0
2009-06-03 12:40:00,980.52,982.077,980.155,982.077,31340.0
2009-06-03 12:45:00,982.187,982.188,981.645,982.129,20170.0
2009-06-03 12:50:00,981.939,982.189,981.614,981.752,37350.0
2009-06-03 12:55:00,981.792,982.141,979.871,980.093,34220.0
2009-06-03 13:00:00,980.167,980.613,979.831,980.613,21650.0
2009-06-03 13:05:00,980.49,980.866,979.592,980.866,66160.0
2009-06-03 13:10:00,980.967,980.967,979.678,979.678,54950.0
2009-06-03 13:15:00,979.571,980.183,979.384,979.47,31600.0
2009-06-03 13:20:00,979.261,979.469,978.331,978.331,52410.0
2009-06-03 13:25:00,978.462,978.728,973.23,973.23,20020.0
2009-06-03 13:30:00,973.256,975.24,973.217,974.905,21320.0
2009-06-03 13:35:00,974.841,975.794,974.184,974.555,40950.0
2009-06-03 13:40:00,974.692,975.541,974.475,975.333,22970.0
2009-06-03 13:45:00,975.369,975.772,974.943,975.282,21910.0
2009-06-03 13:50:00,975.391,976.031,974.519,974.712,42960.0
2009-06-03 13:55:00,975.272,977.316,975.272,976.141,23770.0
2009-06-03 14:00:00,976.326,976.917,975.307,976.512,20850.0
2009-06-03 14:05:00,976.505,977.727,975.834,977.524,23910.0
2009-06-03 14:10:00,977.508,977.906,976.387,976.582,40410.0
2009-06-03 14:15:00,976.397,977.105,975.35,976.942,47360.0
2009-06-03 14:20:00,976.715,976.715,975.003,975.481,20940.0
2009-06-03 14:25:00,975.743,977.776,974.764,977.314,55550.0
2009-06-03 14:30:00,977.018,977.793,976.388,977.678,34740.0
2009-06-03 14:35:00,977.859,977.891,976.86,977.119,20990.0
2009-06-03 14:40:00,976.865,977.086,975.34,975.34,60860.0
2009-06-03 14:45:00,975.4,976.165,974.493,975.37,24710.0
2009-06-03 14:50:00,975.259,975.538,974.541,975.022,64940.0
2009-06-03 14:55:00,975.233,976.568,974.965,976.504,25220.0
2009-06-03 15:00:00,976.164,977.077,975.757,976.689,52320.0
2009-06-03 15:05:00,976.765,976.901,975.848,976.355,23660.0
2009-06-03 15:10:00,976.361,976.388,975.136,975.704,76530.0
2009-06-03 15:15:00,975.889,976.211,975.557,975.686,34330.0
2009-06-03 15:20:00,975.494,975.966,974.55,975.393,60140.0
2009-06-03 15:25:00,975.507,976.657,975.507,975.886,48100.0
2009-06-03 15:30:00,975.775,976.64,975.333,976.439,109040.0
2009-06-03 15:35:00,976.227,977.571,975.851,976.414,21820.0
2009-06-03 15:40:00,976.495,976.932,975.467,975.631,29400.0
2009-06-03 15:45:00,975.49,976.033,975.036,975.045,21340.0
2009-06-03 15:50:00,974.928,976.046,973.639,974.581,57090.0
2009-06-03 15:55:00,974.649,975.514,974.649,975.204,22810.0
2009-06-03 16:00:00,975.109,975.35,973.597,974.296,18590.0
2009-06-03 16:05:00,974.586,976.076,974.395,975.167,39930.0
2009-06-03 16:10:00,975.637,977.029,975.611,977.029,69149.0
2009-06-03 16:15:00,977.127,978.975,976.757,977.927,77705.0
2009-06-03 16:20:00,977.88,978.483,975.91,976.93,41820.0
2009-06-03 16:25:00,977.07,978.377,976.882,978.377,20250.0
2009-06-03 16:30:00,978.469,978.473,975.504,975.68,21090.0
2009-06-03 16:35:00,975.891,976.371,974.964,975.257,34190.0
2009-06-03 16:40:00,975.582,977.396,975.469,977.396,19820.0
2009-06-03 16:45:00,977.411,977.411,976.26,976.272,31660.0
2009-06-03 16:50:00,976.062,976.632,975.82,976.562,18740.0
2009-06-03 16:55:00,976.657,977.614,976.285,977.487,38670.0
2009-06-03 17:00:00,977.464,977.643,976.189,976.426,41040.0
2009-06-03 17:05:00,976.487,977.178,976.423,977.001,20360.0
2009-06-03 17:10:00,977.02,977.262,976.38,976.38,55610.0
2009-06-03 17:15:00,976.34,977.437,976.267,976.576,33890.0
2009-06-03 17:20:00,976.58,977.154,976.456,977.154,29620.0
2009-06-03 17:25:00,977.205,977.278,976.569,976.845,25420.0
2009-06-03 17:30:00,976.606,976.606,975.57,975.835,35910.0
2009-06-03 17:35:00,975.7,975.7,974.581,975.256,73650.0
2009-06-03 17:40:00,975.294,975.669,974.76,975.127,23080.0
2009-06-03 17:45:00,975.198,975.448,973.982,974.258,51080.0
2009-06-03 17:50:00,974.193,974.79,970.96,971.268,17530.0
2009-06-03 17:55:00,971.316,971.653,970.076,970.913,57010.0
2009-06-03 18:00:00,971.28,971.779,969.292,970.244,25140.0
2009-06-03 18:05:00,970.25,970.97,966.862,966.862,20950.0
2009-06-03 18:10:00,966.458,966.785,963.045,963.153,22820.0
2009-06-03 18:15:00,963.272,966.137,963.272,966.113,23410.0
2009-06-03 18:20:00,965.862,966.78,965.474,966.607,25180.0
2009-06-03 18:25:00,966.3,966.585,965.43,965.736,61090.0
2009-06-03 18:30:00,965.752,965.916,964.46,964.999,41190.0
2009-06-03 18:35:00,965.142,966.62,964.959,965.586,20500.0
2009-06-03 18:40:00,965.48,965.48,964.004,964.193,46180.0
2009-06-03 18:45:00,964.109,964.214,961.791,962.853,37390.0
2009-06-03 18:50:00,962.612,962.612,961.869,962.581,22330.0
2009-06-03 18:55:00,962.747,963.449,962.533,962.611,22060.0
2009-06-03 19:00:00,962.447,964.238,962.051,963.766,33271.0
2009-06-03 19:05:00,964.234,965.052,963.826,963.88,35610.0
2009-06-03 19:10:00,963.86,964.405,963.362,963.999,48628.0
2009-06-03 19:15:00,964.152,964.853,963.646,963.791,29605.0
2009-06-03 19:20:00,963.818,964.529,963.572,964.438,39930.0
2009-06-03 19:25:00,964.406,965.21,963.836,963.939,25670.0
2009-06-03 19:30:00,963.924,965.605,963.734,964.976,30690.0
2009-06-03 19:35:00,964.61,964.61,962.724,962.774,25937.0
2009-06-03 19:40:00,962.833,963.162,962.474,962.841,24420.0
2009-06-03 19:45:00,962.865,963.174,962.044,962.688,25969.0
2009-06-03 19:50:00,962.473,962.949,961.786,962.949,25754.0
2009-06-03 19:55:00,962.987,963.228,962.609,962.958,31160.0
2009-06-03 20:00:00,963.126,963.382,962.734,963.225,26380.0
2009-06-03 20:05:00,963.253,963.506,962.936,963.158,24430.0
2009-06-03 20:10:00,963.147,963.558,963.135,963.304,68810.0
2009-06-03 20:15:00,963.245,963.343,962.655,962.707,24010.0
2009-06-03 20:20:00,962.702,962.796,961.462,961.462,21450.0
2009-06-03 20:25:00,961.481,962.947,961.287,962.141,20810.0
2009-06-03 20:30:00,962.132,962.238,961.58,961.723,23210.0
2009-06-03 20:35:00,961.799,961.909,961.0,961.49,19440.0
2009-06-03 20:40:00,961.672,962.054,961.512,962.011,51670.0
2009-06-03 20:45:00,961.946,961.99,961.295,961.647,26040.0
2009-06-03 20:50:00,961.717,962.118,960.491,960.823,19740.0
2009-06-03 20:55:00,960.933,962.511,960.913,962.059,25200.0
2009-06-03 21:00:00,962.024,962.237,960.607,961.005,20950.0
2009-06-03 21:05:00,961.016,961.277,960.438,961.062,38110.0
2009-06-03 21:10:00,961.215,961.82,961.109,961.478,18320.0
2009-06-03 21:15:00,961.48,961.855,961.307,961.629,27930.0
2009-06-03 21:20:00,961.66,962.092,961.56,962.089,25080.0
2009-06-03 21:25:00,962.132,962.267,961.743,962.267,17700.0
2009-06-03 21:30:00,962.139,962.724,962.053,962.3,19320.0
2009-06-03 21:35:00,962.333,962.333,961.725,961.725,22220.0
2009-06-03 21:40:00,961.795,962.028,960.98,961.149,22040.0
2009-06-03 21:45:00,961.204,961.599,960.922,960.931,19520.0
2009-06-03 21:50:00,960.971,962.359,960.971,961.436,21830.0
2009-06-03 21:55:00,961.335,961.894,960.867,961.894,23730.0
2009-06-03 22:00:00,961.978,962.354,961.752,962.195,20280.0
2009-06-03 22:05:00,962.249,962.826,961.493,962.684,24070.0
2009-06-03 22:10:00,962.604,962.749,962.399,962.578,20960.0
2009-06-03 22:15:00,962.517,963.365,962.517,963.187,22010.0
2009-06-03 22:20:00,963.112,963.359,962.948,963.149,21220.0
2009-06-03 22:25:00,963.077,963.38,962.789,963.2,22170.0
2009-06-03 22:30:00,962.89,963.623,962.849,963.24,25900.0
2009-06-03 22:35:00,963.25,963.87,962.999,963.585,21320.0
2009-06-03 22:40:00,963.578,963.749,963.232,963.675,26920.0
2009-06-03 22:45:00,963.656,963.803,963.301,963.416,24130.0
2009-06-03 22:50:00,963.465,963.687,963.134,963.38,22330.0
2009-06-03 22:55:00,963.309,963.542,962.352,962.352,24490.0
2009-06-03 23:00:00,962.358,962.521,962.171,962.218,26470.0
2009-06-03 23:05:00,962.257,962.353,962.197,962.314,16170.0
2009-06-03 23:10:00,962.301,962.863,962.283,962.283,22830.0
2009-06-03 23:15:00,962.021,962.164,961.814,962.023,14060.0
2009-06-03 23:20:00,961.923,961.963,961.857,961.911,11840.0
2009-06-03 23:25:00,962.58,962.58,961.847,961.952,14680.0
2009-06-03 23:30:00,962.1,963.05,962.1,963.05,21470.0
2009-06-03 23:35:00,962.588,963.05,962.316,962.316,15550.0
2009-06-03 23:40:00,962.034,962.034,961.798,961.884,11750.0
2009-06-03 23:45:00,961.855,962.58,961.825,962.19,11000.0
2009-06-03 23:50:00,961.917,962.04,961.789,961.951,18800.0
2009-06-03 23:55:00,961.909,962.65,961.819,962.65,19410.0
2009-06-04 00:00:00,962.221,963.015,961.302,962.12,23030.0
2009-06-04 00:05:00,961.87,962.553,961.324,961.981,23970.0
2009-06-04 00:10:00,961.73,962.227,961.476,961.678,32250.0
2009-06-04 00:15:00,961.755,962.372,961.663,962.372,21050.0
2009-06-04 00:20:00,962.466,963.225,962.205,962.953,28240.0
2009-06-04 00:25:00,962.718,963.255,962.306,962.763,26470.0
2009-06-04 00:30:00,962.992,963.816,962.786,963.566,28390.0
2009-06-04 00:35:00,963.77,964.049,962.701,963.141,23440.0
2009-06-04 00:40:00,963.112,964.219,963.112,964.025,23910.0
2009-06-04 00:45:00,963.904,964.13,963.65,963.806,15070.0
2009-06-04 00:50:00,963.583,963.916,962.939,963.82,28160.0
2009-06-04 00:55:00,963.685,963.961,962.265,963.146,26710.0
2009-06-04 01:00:00,963.22,964.569,963.154,964.569,28160.0
2009-06-04 01:05:00,964.432,964.669,963.719,964.279,24260.0
2009-06-04 01:10:00,963.785,964.552,963.373,963.876,22210.0
2009-06-04 01:15:00,964.191,964.277,963.429,963.754,25720.0
2009-06-04 01:20:00,963.798,964.798,963.798,964.629,29430.0
2009-06-04 01:25:00,964.461,964.766,963.599,963.599,24240.0
2009-06-04 01:30:00,963.56,964.337,963.447,964.216,27600.0
2009-06-04 01:35:00,964.017,964.579,963.659,963.854,25450.0
2009-06-04 01:40:00,963.945,964.52,963.338,964.323,26200.0
2009-06-04 01:45:00,964.436,964.54,963.559,964.16,31220.0
2009-06-04 01:50:00,964.115,964.632,963.799,963.799,30900.0
2009-06-04 01:55:00,963.778,964.343,963.778,964.117,29750.0
2009-06-04 02:00:00,964.3,965.704,964.3,965.697,39710.0
2009-06-04 02:05:00,965.728,966.878,965.587,966.401,32660.0
2009-06-04 02:10:00,966.357,966.813,965.899,966.247,34320.0
2009-06-04 02:15:00,966.164,966.788,965.935,966.788,25980.0
2009-06-04 02:20:00,966.907,967.43,966.783,967.094,24210.0
2009-06-04 02:25:00,967.116,967.706,966.815,967.525,25330.0
2009-06-04 02:30:00,967.44,967.598,966.726,966.9,23140.0
2009-06-04 02:35:00,967.026,967.213,966.492,966.981,25440.0
2009-06-04 02:40:00,967.01,967.125,966.073,966.675,24650.0
2009-06-04 02:45:00,966.84,967.212,966.124,967.208,22830.0
2009-06-04 02:50:00,967.213,967.413,966.766,967.198,20060.0
2009-06-04 02:55:00,967.252,967.484,966.972,967.274,29280.0
2009-06-04 03:00:00,967.305,967.539,966.922,967.338,31760.0
2009-06-04 03:05:00,967.184,967.47,966.749,967.201,31520.0
2009-06-04 03:10:00,966.902,967.28,966.673,967.28,27820.0
2009-06-04 03:15:00,967.253,967.325,966.752,967.1,27860.0
2009-06-04 03:20:00,967.067,967.308,966.589,966.978,26730.0
2009-06-04 03:25:00,966.969,967.657,966.51,967.431,29470.0
2009-06-04 03:30:00,967.338,967.59,967.079,967.473,27850.0
2009-06-04 03:35:00,967.487,967.72,967.107,967.383,36370.0
2009-06-04 03:40:00,967.416,967.856,967.103,967.752,29520.0
2009-06-04 03:45:00,967.802,968.144,967.428,967.863,39530.0
2009-06-04 03:50:00,967.946,968.039,967.413,967.728,31200.0
2009-06-04 03:55:00,967.802,967.927,967.547,967.628,29060.0
2009-06-04 04:00:00,967.563,967.674,966.764,967.268,29290.0
2009-06-04 04:05:00,967.428,967.681,966.708,967.001,26690.0
2009-06-04 04:10:00,966.886,967.487,966.647,967.196,22880.0
2009-06-04 04:15:00,967.277,967.67,967.079,967.228,28950.0
2009-06-04 04:20:00,967.369,967.744,966.999,967.744,27580.0
2009-06-04 04:25:00,967.616,967.836,967.35,967.569,25290.0
2009-06-04 04:30:00,967.551,967.891,967.388,967.727,22260.0
2009-06-04 04:35:00,967.838,967.915,967.286,967.605,29510.0
2009-06-04 04:40:00,967.568,967.963,967.262,967.514,26660.0
2009-06-04 04:45:00,967.58,967.942,967.189,967.798,28110.0
2009-06-04 04:50:00,967.718,967.844,967.338,967.595,26080.0
2009-06-04 04:55:00,968.03,968.093,967.547,967.835,25790.0
2009-06-04 05:00:00,967.995,968.319,967.763,967.991,27160.0
2009-06-04 05:05:00,968.164,968.171,967.632,967.954,26760.0
2009-06-04 05:10:00,967.994,968.346,967.835,968.137,23140.0
2009-06-04 05:15:00,968.162,968.189,967.668,967.959,22560.0
2009-06-04 05:20:00,967.877,968.131,967.69,967.988,23830.0
2009-06-04 05:25:00,968.01,968.165,967.394,967.714,30710.0
2009-06-04 05:30:00,967.768,967.973,967.124,967.232,24080.0
2009-06-04 05:35:00,967.486,967.895,967.264,967.607,23470.0
2009-06-04 05:40:00,967.672,967.965,967.447,967.87,21530.0
2009-06-04 05:45:00,967.97,968.042,967.55,967.899,25370.0
2009-06-04 05:50:00,967.915,968.003,967.622,967.631,25030.0
2009-06-04 05:55:00,967.486,967.597,966.647,967.132,20790.0
2009-06-04 06:00:00,966.84,966.94,966.389,966.807,27100.0
2009-06-04 06:05:00,966.738,966.997,966.302,966.453,25810.0
2009-06-04 06:10:00,966.475,966.854,966.08,966.257,24560.0
2009-06-04 06:15:00,966.385,966.576,965.829,966.295,24660.0
2009-06-04 06:20:00,966.248,966.543,965.925,966.378,23999.0
2009-06-04 06:25:00,966.429,966.681,966.287,966.522,27520.0
2009-06-04 06:30:00,966.54,966.641,965.887,966.298,19030.0
2009-06-04 06:35:00,966.251,966.464,965.82,966.163,25610.0
2009-06-04 06:40:00,966.03,966.363,965.8,966.104,26920.0
2009-06-04 06:45:00,966.231,966.307,965.769,965.95,24250.0
2009-06-04 06:50:00,965.702,966.024,965.487,965.855,41370.0
2009-06-04 06:55:00,965.805,965.988,965.078,965.641,23300.0
2009-06-04 07:00:00,965.617,965.718,964.8,965.028,27980.0
2009-06-04 07:05:00,965.389,965.742,965.191,965.438,25560.0
2009-06-04 07:10:00,965.385,966.182,965.326,966.099,26560.0
2009-06-04 07:15:00,966.245,966.404,965.558,966.159,67280.0
2009-06-04 07:20:00,966.023,966.23,965.682,966.23,24620.0
2009-06-04 07:25:00,966.316,966.438,965.958,966.308,30440.0
2009-06-04 07:30:00,966.218,966.616,966.075,966.189,22690.0
2009-06-04 07:35:00,966.281,966.814,966.073,966.68,27390.0
2009-06-04 07:40:00,966.56,966.768,965.96,966.291,27700.0
2009-06-04 07:45:00,966.407,966.44,965.322,965.322,74260.0
2009-06-04 07:50:00,965.525,966.04,965.132,965.558,31680.0
2009-06-04 07:55:00,965.631,965.718,965.006,965.507,27070.0
2009-06-04 08:00:00,965.316,965.926,965.107,965.748,29360.0
2009-06-04 08:05:00,965.766,966.38,965.326,965.891,29180.0
2009-06-04 08:10:00,965.792,966.8,965.7,966.8,24080.0
2009-06-04 08:15:00,966.715,967.062,966.484,967.014,25760.0
2009-06-04 08:20:00,967.007,967.518,966.901,967.208,23450.0
2009-06-04 08:25:00,967.507,967.699,966.97,967.404,24650.0
2009-06-04 08:30:00,967.337,967.876,966.754,967.744,26200.0
2009-06-04 08:35:00,967.841,968.3,967.402,968.06,31700.0
2009-06-04 08:40:00,967.916,968.253,967.351,968.253,30770.0
2009-06-04 08:45:00,968.386,968.544,967.736,968.351,32000.0
2009-06-04 08:50:00,968.372,968.407,967.273,967.604,29050.0
2009-06-04 08:55:00,967.655,968.364,967.571,968.078,27560.0
2009-06-04 09:00:00,968.134,969.485,968.09,969.308,26820.0
2009-06-04 09:05:00,969.405,969.405,968.395,968.658,22100.0
2009-06-04 09:10:00,968.836,968.901,968.129,968.897,34960.0
2009-06-04 09:15:00,968.909,969.058,968.443,968.716,48510.0
2009-06-04 09:20:00,968.73,969.091,968.293,968.848,23950.0
2009-06-04 09:25:00,968.714,968.8,966.24,966.383,38380.0
2009-06-04 09:30:00,966.207,967.736,965.716,967.225,63890.0
2009-06-04 09:35:00,967.206,967.804,966.674,967.017,20520.0
2009-06-04 09:40:00,967.216,968.381,967.008,968.336,23890.0
2009-06-04 09:45:00,968.59,970.145,968.361,969.764,22890.0
2009-06-04 09:50:00,969.743,969.743,968.564,969.119,20510.0
2009-06-04 09:55:00,969.029,969.172,968.414,968.679,26950.0
2009-06-04 10:00:00,968.57,969.311,968.125,969.311,61800.0
2009-06-04 10:05:00,969.199,970.241,969.188,969.871,21750.0
2009-06-04 10:10:00,969.753,970.247,969.336,969.422,62390.0
2009-06-04 10:15:00,969.339,969.667,969.084,969.211,21810.0
2009-06-04 10:20:00,969.384,969.876,969.217,969.482,87200.0
2009-06-04 10:25:00,969.554,969.729,968.907,969.169,33770.0
2009-06-04 10:30:00,969.271,969.624,968.998,969.182,23610.0
2009-06-04 10:35:00,969.095,969.734,968.907,969.533,33720.0
2009-06-04 10:40:00,969.424,969.734,968.785,969.174,34280.0
2009-06-04 10:45:00,969.11,969.528,968.609,969.251,63960.0
2009-06-04 10:50:00,969.135,969.452,968.665,968.76,24510.0
2009-06-04 10:55:00,968.591,968.828,968.297,968.769,42170.0
2009-06-04 11:00:00,968.82,969.548,968.393,969.355,48580.0
2009-06-04 11:05:00,969.426,969.426,968.913,969.085,22900.0
2009-06-04 11:10:00,969.042,969.347,968.274,968.274,37650.0
2009-06-04 11:15:00,968.364,968.521,967.561,967.915,22400.0
2009-06-04 11:20:00,967.986,968.073,966.965,967.715,41580.0
2009-06-04 11:25:00,967.681,967.824,967.313,967.629,19630.0
2009-06-04 11:30:00,967.354,967.517,965.663,966.436,19660.0
2009-06-04 11:35:00,966.363,966.907,966.0,966.483,39290.0
2009-06-04 11:40:00,966.542,966.596,965.984,966.332,95510.0
2009-06-04 11:45:00,966.315,966.377,965.621,965.719,76360.0
2009-06-04 11:50:00,965.65,965.703,964.659,964.837,50440.0
2009-06-04 11:55:00,964.894,965.14,964.187,964.562,23950.0
2009-06-04 12:00:00,964.622,965.15,964.426,965.047,17470.0
2009-06-04 12:05:00,964.955,965.152,963.449,963.68,45990.0
2009-06-04 12:10:00,963.614,964.081,963.276,963.933,19130.0
2009-06-04 12:15:00,963.884,965.225,963.83,965.029,22180.0
2009-06-04 12:20:00,965.076,966.152,964.87,965.951,18790.0
2009-06-04 12:25:00,965.897,965.979,964.694,964.892,86030.0
2009-06-04 12:30:00,964.888,965.677,964.513,965.619,40200.0
2009-06-04 12:35:00,965.624,966.06,965.075,965.622,40950.0
2009-06-04 12:40:00,965.64,966.437,965.088,966.176,27860.0
2009-06-04 12:45:00,966.096,966.232,965.25,966.232,55610.0
2009-06-04 12:50:00,966.089,967.085,965.771,967.085,17960.0
2009-06-04 12:55:00,967.081,967.265,966.617,967.265,37360.0
2009-06-04 13:00:00,967.182,968.074,966.464,968.074,21700.0
2009-06-04 13:05:00,968.133,968.166,966.757,967.875,54360.0
2009-06-04 13:10:00,967.812,967.962,966.844,967.046,22360.0
2009-06-04 13:15:00,967.197,967.784,966.479,967.695,49660.0
2009-06-04 13:20:00,967.456,967.456,966.606,966.606,21460.0
2009-06-04 13:25:00,966.622,967.721,966.353,967.721,28870.0
2009-06-04 13:30:00,967.781,968.196,967.115,967.953,51310.0
2009-06-04 13:35:00,967.747,968.035,967.116,967.309,18638.0
2009-06-04 13:40:00,967.335,967.661,966.998,967.206,40660.0
2009-06-04 13:45:00,967.1,967.274,966.336,966.786,32580.0
2009-06-04 13:50:00,966.763,966.763,963.588,963.652,19750.0
2009-06-04 13:55:00,963.667,964.217,960.922,960.922,16770.0
2009-06-04 14:00:00,960.647,963.491,960.306,962.64,21660.0
2009-06-04 14:05:00,962.543,963.604,961.377,963.369,41510.0
2009-06-04 14:10:00,963.425,964.411,961.927,962.173,21060.0
2009-06-04 14:15:00,962.446,963.346,961.695,962.717,18310.0
2009-06-04 14:20:00,962.949,964.829,962.948,964.725,37910.0
2009-06-04 14:25:00,964.863,966.166,964.596,966.022,22720.0
2009-06-04 14:30:00,965.965,966.936,965.538,966.836,19020.0
2009-06-04 14:35:00,966.765,968.155,966.489,967.818,52300.0
2009-06-04 14:40:00,967.862,969.035,967.148,968.993,31270.0
2009-06-04 14:45:00,969.154,969.417,968.459,969.28,52790.0
2009-06-04 14:50:00,969.062,969.534,968.175,969.157,60200.0
2009-06-04 14:55:00,969.033,969.237,967.186,968.834,18970.0
2009-06-04 15:00:00,969.058,972.335,969.058,971.395,37680.0
2009-06-04 15:05:00,971.229,973.497,971.141,972.752,43620.0
2009-06-04 15:10:00,972.72,973.344,971.409,971.43,27270.0
2009-06-04 15:15:00,971.35,971.969,970.758,970.946,35140.0
2009-06-04 15:20:00,970.736,970.813,969.811,970.646,65300.0
2009-06-04 15:25:00,970.782,970.914,968.898,969.181,78630.0
2009-06-04 15:30:00,969.176,970.231,968.882,969.367,62860.0
2009-06-04 15:35:00,969.496,971.549,969.251,971.151,29360.0
2009-06-04 15:40:00,971.06,972.096,970.949,971.586,47580.0
2009-06-04 15:45:00,971.802,974.023,971.802,972.784,47420.0
2009-06-04 15:50:00,972.731,972.882,971.429,971.475,25770.0
2009-06-04 15:55:00,971.948,972.352,970.232,971.157,22730.0
2009-06-04 16:00:00,970.667,971.254,970.158,971.244,97290.0
2009-06-04 16:05:00,971.15,971.316,969.248,969.645,20810.0
2009-06-04 16:10:00,969.751,971.62,969.33,971.256,60960.0
2009-06-04 16:15:00,971.444,972.769,971.103,972.432,22830.0
2009-06-04 16:20:00,972.305,974.13,971.926,973.615,70560.0
2009-06-04 16:25:00,974.016,974.77,972.881,973.741,21690.0
2009-06-04 16:30:00,973.794,973.794,972.73,973.159,73650.0
2009-06-04 16:35:00,973.218,974.081,972.936,973.672,154920.0
2009-06-04 16:40:00,973.531,974.774,973.087,973.93,28960.0
2009-06-04 16:45:00,974.256,974.446,973.211,973.818,23720.0
2009-06-04 16:50:00,973.906,976.018,973.906,975.887,121110.0
2009-06-04 16:55:00,976.0,977.571,975.781,977.145,25130.0
2009-06-04 17:00:00,977.006,977.118,975.917,976.068,22670.0
2009-06-04 17:05:00,976.169,976.749,975.955,976.48,25450.0
2009-06-04 17:10:00,976.536,977.201,976.154,976.593,24180.0
2009-06-04 17:15:00,976.578,978.035,976.578,977.627,20080.0
2009-06-04 17:20:00,977.577,977.785,976.52,977.049,25720.0
2009-06-04 17:25:00,977.008,977.55,976.227,976.56,24190.0
2009-06-04 17:30:00,976.452,976.995,976.102,976.898,26320.0
2009-06-04 17:35:00,976.875,976.875,975.436,975.742,25040.0
2009-06-04 17:40:00,976.075,976.847,975.322,975.789,24470.0
2009-06-04 17:45:00,975.871,975.981,974.778,975.98,28800.0
2009-06-04 17:50:00,975.803,976.126,974.908,975.363,21560.0
2009-06-04 17:55:00,975.695,977.147,975.347,975.9,25550.0
2009-06-04 18:00:00,975.694,975.694,974.524,974.59,22490.0
2009-06-04 18:05:00,974.728,975.151,974.135,974.478,24240.0
2009-06-04 18:10:00,974.447,975.511,974.382,975.114,18965.0
2009-06-04 18:15:00,974.965,975.969,974.565,975.896,17840.0
2009-06-04 18:20:00,975.765,976.573,975.39,976.161,20010.0
2009-06-04 18:25:00,976.142,976.969,975.738,976.882,23770.0
2009-06-04 18:30:00,976.89,977.568,976.424,977.568,21740.0
2009-06-04 18:35:00,977.951,979.516,977.682,978.325,21410.0
2009-06-04 18:40:00,978.428,978.666,977.497,977.668,23810.0
2009-06-04 18:45:00,977.545,977.619,975.445,975.445,22180.0
2009-06-04 18:50:00,975.591,976.754,975.447,976.21,21690.0
2009-06-04 18:55:00,976.145,976.617,975.747,976.078,21240.0
2009-06-04 19:00:00,976.12,977.411,975.67,976.58,21610.0
2009-06-04 19:05:00,976.507,977.082,976.065,977.016,25360.0
2009-06-04 19:10:00,976.902,977.223,976.152,976.152,27690.0
2009-06-04 19:15:00,976.212,978.449,976.212,978.449,22810.0
2009-06-04 19:20:00,978.791,981.001,978.454,980.954,23460.0
2009-06-04 19:25:00,981.025,981.121,980.005,980.102,29100.0
2009-06-04 19:30:00,979.978,980.075,978.841,979.659,22200.0
2009-06-04 19:35:00,979.629,980.218,979.479,979.65,26490.0
2009-06-04 19:40:00,979.655,979.838,978.848,979.11,21300.0
2009-06-04 19:45:00,979.171,980.459,979.136,980.459,25020.0
2009-06-04 19:50:00,980.288,980.347,979.387,979.458,28430.0
2009-06-04 19:55:00,979.433,979.909,979.144,979.451,21620.0
2009-06-04 20:00:00,979.541,980.088,979.16,979.336,25053.0
2009-06-04 20:05:00,979.273,979.774,979.195,979.706,24046.0
2009-06-04 20:10:00,979.648,979.648,978.147,978.363,32608.0
2009-06-04 20:15:00,978.621,979.332,978.425,978.582,30118.0
2009-06-04 20:20:00,978.754,978.805,977.721,977.721,24677.0
2009-06-04 20:25:00,977.703,978.444,977.031,977.494,30043.0
2009-06-04 20:30:00,977.509,978.09,977.228,978.047,16427.0
2009-06-04 20:35:00,977.907,978.5,977.7,978.251,34245.0
2009-06-04 20:40:00,978.149,978.44,977.859,978.342,34508.0
2009-06-04 20:45:00,978.369,979.046,978.264,978.842,43210.0
2009-06-04 20:50:00,978.728,978.898,978.215,978.466,42764.0
2009-06-04 20:55:00,978.494,979.107,978.39,979.067,20205.0
2009-06-04 21:00:00,979.011,979.011,978.313,978.398,14027.0
2009-06-04 21:05:00,978.207,978.365,977.156,977.156,12756.0
2009-06-04 21:10:00,977.228,977.861,977.228,977.416,12071.0
2009-06-04 21:15:00,977.614,978.093,977.493,977.493,13140.0
2009-06-04 21:20:00,977.65,978.586,977.481,978.422,13129.0
2009-06-04 21:25:00,978.386,978.741,977.84,977.84,12838.0
2009-06-04 21:30:00,977.827,977.876,977.169,977.171,13516.0
2009-06-04 21:35:00,977.248,977.762,977.129,977.678,14608.0
2009-06-04 21:40:00,977.811,977.957,977.555,977.81,16850.0
2009-06-04 21:45:00,977.829,978.595,977.741,978.595,11161.0
2009-06-04 21:50:00,978.671,979.561,978.634,978.761,18631.0
2009-06-04 21:55:00,978.858,979.509,978.615,979.2,11940.0
2009-06-04 22:00:00,979.118,979.901,979.001,979.421,22470.0
2009-06-04 22:05:00,979.499,979.629,979.066,979.57,19390.0
2009-06-04 22:10:00,979.593,979.829,979.396,979.752,19480.0
2009-06-04 22:15:00,979.779,980.077,979.719,979.931,20890.0
2009-06-04 22:20:00,980.053,980.631,980.053,980.426,18470.0
2009-06-04 22:25:00,980.485,980.804,980.315,980.315,20730.0
2009-06-04 22:30:00,980.491,980.858,980.491,980.562,21520.0
2009-06-04 22:35:00,980.522,980.657,979.847,979.881,26220.0
2009-06-04 22:40:00,979.928,980.204,979.75,979.988,19410.0
2009-06-04 22:45:00,980.064,980.563,980.064,980.214,22320.0
2009-06-04 22:50:00,980.102,980.357,979.69,979.69,21870.0
2009-06-04 22:55:00,979.67,979.8,979.265,979.42,19400.0
2009-06-04 23:00:00,979.48,979.5,979.073,979.278,28420.0
2009-06-04 23:05:00,979.297,979.464,979.094,979.094,27670.0
2009-06-04 23:10:00,979.221,979.669,979.059,979.264,35660.0
2009-06-04 23:15:00,978.97,979.09,978.822,979.033,10690.0
2009-06-04 23:20:00,978.917,978.975,978.747,978.92,21950.0
2009-06-04 23:30:00,978.87,978.969,978.816,978.836,7700.0
2009-06-04 23:35:00,979.43,979.43,978.828,978.87,25160.0
2009-06-04 23:40:00,978.846,978.98,978.748,978.846,14800.0
2009-06-04 23:45:00,978.93,978.93,978.93,978.93,3960.0
2009-06-04 23:50:00,978.87,978.983,978.783,978.783,15460.0
2009-06-05 00:00:00,978.813,979.578,978.472,979.309,19540.0
2009-06-05 00:05:00,979.173,980.302,979.132,979.504,21485.0
2009-06-05 00:10:00,979.596,980.684,979.584,980.423,22155.0
2009-06-05 00:15:00,980.199,980.599,980.015,980.415,20922.0
2009-06-05 00:20:00,980.392,980.962,980.207,980.628,21807.0
2009-06-05 00:25:00,980.391,980.624,979.929,980.411,19910.0
2009-06-05 00:30:00,980.473,980.845,980.277,980.407,19090.0
2009-06-05 00:35:00,980.498,980.639,980.008,980.12,23100.0
2009-06-05 00:40:00,980.165,980.75,979.987,980.424,18090.0
2009-06-05 00:45:00,980.36,981.916,980.36,981.848,17450.0
2009-06-05 00:50:00,981.96,982.213,981.715,981.735,14889.0
2009-06-05 00:55:00,981.819,982.202,981.71,981.786,17880.0
2009-06-05 01:00:00,981.568,981.798,980.862,981.588,24120.0
2009-06-05 01:05:00,981.447,981.826,981.328,981.475,23172.0
2009-06-05 01:10:00,981.395,981.903,981.134,981.723,17830.0
2009-06-05 01:15:00,981.319,981.457,980.911,980.914,20900.0
2009-06-05 01:20:00,981.01,981.251,980.506,980.506,16890.0
2009-06-05 01:25:00,980.437,980.665,979.99,980.566,21710.0
2009-06-05 01:30:00,980.424,980.894,980.279,980.522,17770.0
2009-06-05 01:35:00,980.47,980.77,980.082,980.246,19096.0
2009-06-05 01:40:00,980.203,980.61,979.474,980.079,21270.0
2009-06-05 01:45:00,979.951,980.715,978.899,979.155,25680.0
2009-06-05 01:50:00,979.338,979.363,978.467,978.467,26640.0
2009-06-05 01:55:00,978.438,978.827,977.62,977.893,18950.0
2009-06-05 02:00:00,978.47,979.03,977.758,977.855,16210.0
2009-06-05 02:05:00,977.934,978.185,976.851,977.027,15768.0
2009-06-05 02:10:00,977.075,977.864,977.075,977.705,15346.0
2009-06-05 02:15:00,977.708,977.969,977.356,977.652,14940.0
2009-06-05 02:20:00,977.687,977.819,977.186,977.519,17530.0
2009-06-05 02:25:00,977.627,978.575,977.482,978.545,15185.0
2009-06-05 02:30:00,978.267,978.555,978.057,978.344,13934.0
2009-06-05 02:35:00,978.303,978.64,977.989,978.353,13480.0
2009-06-05 02:40:00,978.248,978.458,977.666,977.744,15618.0
2009-06-05 02:45:00,977.755,978.259,977.127,977.407,15340.0
2009-06-05 02:50:00,977.235,977.537,976.468,976.699,13535.0
2009-06-05 02:55:00,976.82,977.121,976.354,976.943,15480.0
2009-06-05 03:00:00,976.984,977.048,975.967,976.204,18670.0
2009-06-05 03:05:00,976.121,977.024,975.745,976.341,25546.0
2009-06-05 03:10:00,976.268,977.073,976.071,976.732,17390.0
2009-06-05 03:15:00,976.915,977.55,976.605,977.55,25110.0
2009-06-05 03:20:00,977.412,977.412,976.611,977.048,18547.0
2009-06-05 03:25:00,976.935,977.379,976.267,976.455,23120.0
2009-06-05 03:30:00,976.259,976.735,976.07,976.617,16330.0
2009-06-05 03:35:00,976.682,976.894,976.369,976.68,20307.0
2009-06-05 03:40:00,976.465,976.595,975.842,976.046,18150.0
2009-06-05 03:45:00,976.026,976.298,975.711,976.137,18639.0
2009-06-05 03:50:00,976.158,976.596,975.995,976.542,16880.0
2009-06-05 03:55:00,976.689,976.951,976.443,976.726,18990.0
2009-06-05 04:00:00,976.668,976.918,976.288,976.815,21850.0
2009-06-05 04:05:00,976.703,976.937,976.403,976.87,32560.0
2009-06-05 04:10:00,976.846,977.043,976.203,976.523,19380.0
2009-06-05 04:15:00,976.444,976.642,976.231,976.394,18330.0
2009-06-05 04:20:00,976.338,976.512,975.919,976.206,28320.0
2009-06-05 04:25:00,976.243,976.824,975.941,976.614,15690.0
2009-06-05 04:30:00,976.602,976.909,976.397,976.638,23098.0
2009-06-05 04:35:00,976.727,976.745,976.223,976.733,22330.0
2009-06-05 04:40:00,976.584,976.841,976.371,976.685,20000.0
2009-06-05 04:45:00,976.776,977.089,976.702,976.797,22560.0
2009-06-05 04:50:00,976.749,977.115,976.65,976.855,23100.0
2009-06-05 04:55:00,977.042,977.099,976.547,977.099,24291.0
2009-06-05 05:00:00,977.027,977.196,976.633,976.974,18210.0
2009-06-05 05:05:00,977.082,977.25,976.783,977.128,26470.0
2009-06-05 05:10:00,977.204,977.29,976.705,977.157,26930.0
2009-06-05 05:15:00,977.072,977.231,976.591,976.977,20720.0
2009-06-05 05:20:00,976.763,977.336,976.361,977.079,23870.0
2009-06-05 05:25:00,977.1,977.528,976.739,977.444,23190.0
2009-06-05 05:30:00,977.357,977.682,976.786,977.682,23180.0
2009-06-05 05:35:00,977.654,978.014,977.293,977.846,27880.0
2009-06-05 05:40:00,977.826,978.069,977.28,977.902,21500.0
2009-06-05 05:45:00,977.969,978.287,977.621,978.01,26800.0
2009-06-05 05:50:00,978.067,978.531,977.865,978.453,27270.0
2009-06-05 05:55:00,978.487,978.514,977.628,978.045,23840.0
2009-06-05 06:00:00,978.06,978.493,977.469,978.057,28920.0
2009-06-05 06:05:00,978.134,978.821,977.697,978.772,29670.0
2009-06-05 06:10:00,978.683,979.543,978.593,979.543,29780.0
2009-06-05 06:15:00,979.449,979.678,978.887,979.196,28970.0
2009-06-05 06:20:00,979.164,979.42,978.872,979.116,28340.0
2009-06-05 06:25:00,979.098,979.534,978.635,979.154,32440.0
2009-06-05 06:30:00,979.075,979.361,978.475,978.666,26260.0
2009-06-05 06:35:00,978.778,978.896,978.34,978.769,27170.0
2009-06-05 06:40:00,978.661,978.946,978.297,978.701,28370.0
2009-06-05 06:45:00,978.675,979.1,978.497,978.894,27460.0
2009-06-05 06:50:00,978.848,978.909,978.171,978.489,29060.0
2009-06-05 06:55:00,978.481,978.481,977.602,977.803,31260.0
2009-06-05 07:00:00,977.73,977.73,977.064,977.395,30210.0
2009-06-05 07:05:00,977.427,977.718,977.014,977.717,27270.0
2009-06-05 07:10:00,977.722,977.745,977.29,977.493,26890.0
2009-06-05 07:15:00,977.475,977.682,977.119,977.467,25470.0
2009-06-05 07:20:00,977.377,977.425,976.836,977.146,25400.0
2009-06-05 07:25:00,977.271,977.61,977.147,977.527,24410.0
2009-06-05 07:30:00,977.371,977.665,977.163,977.44,24130.0
2009-06-05 07:35:00,977.449,977.628,976.773,976.92,24460.0
2009-06-05 07:40:00,976.898,977.127,976.104,976.609,23680.0
2009-06-05 07:45:00,976.567,976.917,976.482,976.85,27470.0
2009-06-05 07:50:00,976.944,977.451,976.712,977.214,26800.0
2009-06-05 07:55:00,977.231,978.255,976.903,978.255,24840.0
2009-06-05 08:00:00,978.28,979.044,978.147,978.863,19370.0
2009-06-05 08:05:00,978.97,978.995,978.608,978.677,100590.0
2009-06-05 08:10:00,978.608,978.975,978.168,978.726,19630.0
2009-06-05 08:15:00,978.77,978.873,978.391,978.392,28120.0
2009-06-05 08:20:00,978.384,978.583,977.992,978.298,142280.0
2009-06-05 08:25:00,978.285,978.51,977.948,978.26,65250.0
2009-06-05 08:30:00,978.156,978.705,977.93,978.705,19930.0
2009-06-05 08:35:00,978.749,979.292,978.39,978.662,63760.0
2009-06-05 08:40:00,978.69,978.845,978.477,978.758,22790.0
2009-06-05 08:45:00,978.677,979.203,978.577,979.005,54930.0
2009-06-05 08:50:00,978.991,979.09,978.47,978.855,20600.0
2009-06-05 08:55:00,978.822,979.022,978.307,978.925,94710.0
2009-06-05 09:00:00,978.904,979.336,978.541,979.218,18230.0
2009-06-05 09:05:00,979.23,980.758,978.891,980.758,20700.0
2009-06-05 09:10:00,980.558,980.984,979.872,980.568,43070.0
2009-06-05 09:15:00,980.619,980.93,979.866,980.133,43110.0
2009-06-05 09:20:00,979.972,980.616,979.673,980.223,20410.0
2009-06-05 09:25:00,980.349,980.895,980.26,980.895,50550.0
2009-06-05 09:30:00,980.817,980.973,980.285,980.973,65180.0
2009-06-05 09:35:00,980.927,981.032,980.036,980.41,56830.0
2009-06-05 09:40:00,980.308,980.308,978.941,979.388,30250.0
2009-06-05 09:45:00,979.583,979.849,978.795,979.191,20110.0
2009-06-05 09:50:00,979.012,979.541,978.575,979.501,35150.0
2009-06-05 09:55:00,979.467,979.467,978.866,979.316,31060.0
2009-06-05 10:00:00,979.168,979.299,978.787,979.007,21310.0
2009-06-05 10:05:00,978.889,979.237,978.286,978.457,56800.0
2009-06-05 10:10:00,978.691,979.188,978.397,978.841,46410.0
2009-06-05 10:15:00,978.788,979.351,978.542,979.272,28199.0
2009-06-05 10:20:00,979.189,979.411,978.731,979.36,46680.0
2009-06-05 10:25:00,979.372,979.511,978.722,979.115,16770.0
2009-06-05 10:30:00,979.204,979.609,978.622,979.006,15649.0
2009-06-05 10:35:00,979.144,979.588,978.774,979.588,34160.0
2009-06-05 10:40:00,979.612,979.612,978.6,979.149,17630.0
2009-06-05 10:45:00,979.292,979.541,978.691,979.33,19800.0
2009-06-05 10:50:00,979.513,979.812,979.19,979.259,37140.0
2009-06-05 10:55:00,979.317,979.628,979.041,979.148,15485.0
2009-06-05 11:00:00,979.329,979.444,978.579,978.85,22270.0
2009-06-05 11:05:00,978.713,979.39,978.473,978.646,22470.0
2009-06-05 11:10:00,978.429,978.949,978.205,978.872,42070.0
2009-06-05 11:15:00,978.787,978.94,977.829,978.218,44650.0
2009-06-05 11:20:00,978.091,978.337,976.929,977.388,20330.0
2009-06-05 11:25:00,977.359,977.972,976.884,977.698,58110.0
2009-06-05 11:30:00,977.546,978.053,976.766,976.766,35140.0
2009-06-05 11:35:00,976.809,977.299,976.093,976.744,25360.0
2009-06-05 11:40:00,976.732,976.795,974.829,975.452,58340.0
2009-06-05 11:45:00,975.685,976.731,975.38,976.641,21250.0
2009-06-05 11:50:00,976.568,976.77,976.092,976.568,60440.0
2009-06-05 11:55:00,976.555,977.029,976.192,976.833,24920.0
2009-06-05 12:00:00,976.409,976.826,975.52,975.52,41350.0
2009-06-05 12:05:00,975.595,975.934,975.009,975.223,18470.0
2009-06-05 12:10:00,975.139,975.342,974.2,975.026,65740.0
2009-06-05 12:15:00,974.953,974.994,973.922,974.429,32030.0
2009-06-05 12:20:00,974.175,974.944,973.561,974.566,51290.0
2009-06-05 12:25:00,974.611,976.012,974.527,975.868,43500.0
2009-06-05 12:30:00,975.791,975.986,974.955,975.133,90390.0
2009-06-05 12:35:00,975.282,975.61,974.258,975.211,19780.0
2009-06-05 12:40:00,974.966,975.394,974.409,975.334,25310.0
2009-06-05 12:45:00,975.203,976.356,975.107,976.356,22720.0
2009-06-05 12:50:00,976.392,976.41,975.442,976.306,49800.0
2009-06-05 12:55:00,976.283,976.283,975.332,975.995,21750.0
2009-06-05 13:00:00,975.857,976.313,975.451,976.288,18060.0
2009-06-05 13:05:00,976.308,976.452,975.68,976.312,35790.0
2009-06-05 13:10:00,976.228,977.091,976.05,976.763,60100.0
2009-06-05 13:15:00,976.803,977.181,976.387,976.704,74040.0
2009-06-05 13:20:00,976.547,977.266,976.104,977.088,29990.0
2009-06-05 13:25:00,976.971,977.465,976.295,977.023,15670.0
2009-06-05 13:30:00,976.637,977.631,976.272,977.219,17550.0
2009-06-05 13:35:00,977.124,977.579,976.928,977.297,30090.0
2009-06-05 13:40:00,977.232,977.704,976.899,977.186,18040.0
2009-06-05 13:45:00,976.982,977.871,976.799,977.834,32320.0
2009-06-05 13:50:00,977.664,977.97,977.238,977.695,18900.0
2009-06-05 13:55:00,977.73,977.778,976.801,977.7,41270.0
2009-06-05 14:00:00,977.509,977.687,976.894,977.402,38850.0
2009-06-05 14:05:00,977.471,978.895,977.445,977.973,21430.0
2009-06-05 14:10:00,978.041,978.478,977.196,977.21,55940.0
2009-06-05 14:15:00,977.101,977.889,976.5,976.826,32860.0
2009-06-05 14:20:00,976.567,976.883,974.787,975.395,32960.0
2009-06-05 14:25:00,975.497,975.557,973.301,974.342,23500.0
2009-06-05 14:30:00,974.053,981.73,973.872,981.309,34120.0
2009-06-05 14:35:00,981.227,981.797,975.75,977.987,79950.0
2009-06-05 14:40:00,977.715,977.715,971.329,973.077,21690.0
2009-06-05 14:45:00,973.11,973.251,967.486,968.006,55090.0
2009-06-05 14:50:00,968.136,970.313,964.877,966.044,22300.0
2009-06-05 14:55:00,966.335,967.213,961.926,961.949,60700.0
2009-06-05 15:00:00,961.854,964.043,961.514,962.429,28980.0
2009-06-05 15:05:00,961.985,962.731,960.514,961.816,26320.0
2009-06-05 15:10:00,961.426,962.769,960.797,960.797,31420.0
2009-06-05 15:15:00,960.648,962.783,960.325,962.345,34130.0
2009-06-05 15:20:00,961.503,961.67,954.366,955.486,24470.0
2009-06-05 15:25:00,955.5,958.639,955.048,958.639,71850.0
2009-06-05 15:30:00,958.777,959.767,957.046,958.035,42500.0
2009-06-05 15:35:00,958.018,958.054,956.6,957.79,26530.0
2009-06-05 15:40:00,958.177,960.805,957.477,960.805,56730.0
2009-06-05 15:45:00,960.618,960.618,955.027,955.163,47990.0
2009-06-05 15:50:00,955.044,957.368,955.044,957.065,27440.0
2009-06-05 15:55:00,956.923,959.87,956.753,959.456,28230.0
2009-06-05 16:00:00,959.513,961.665,959.513,961.518,35930.0
2009-06-05 16:05:00,961.246,961.486,959.776,959.776,37560.0
2009-06-05 16:10:00,959.86,960.11,956.111,957.323,39750.0
2009-06-05 16:15:00,957.227,959.752,957.103,959.752,33190.0
2009-06-05 16:20:00,959.581,959.932,958.676,959.254,42520.0
2009-06-05 16:25:00,959.209,960.051,959.05,959.58,28630.0
2009-06-05 16:30:00,959.601,960.098,958.889,959.273,33880.0
2009-06-05 16:35:00,958.896,960.275,957.87,960.275,31460.0
2009-06-05 16:40:00,960.528,961.379,959.354,960.854,27390.0
2009-06-05 16:45:00,961.004,961.061,959.909,960.754,30670.0
2009-06-05 16:50:00,960.771,961.047,959.632,960.391,33690.0
2009-06-05 16:55:00,960.466,960.466,958.249,959.244,27800.0
2009-06-05 17:00:00,959.505,961.993,959.181,961.993,27480.0
2009-06-05 17:05:00,962.178,962.319,960.47,960.636,26240.0
2009-06-05 17:10:00,960.473,961.019,959.147,959.147,64420.0
2009-06-05 17:15:00,959.061,959.588,957.861,957.933,25400.0
2009-06-05 17:20:00,957.949,959.004,957.08,957.344,30650.0
2009-06-05 17:25:00,957.495,958.27,956.924,958.27,22270.0
2009-06-05 17:30:00,958.309,959.759,957.267,959.378,28300.0
2009-06-05 17:35:00,959.107,959.682,958.516,958.725,23810.0
2009-06-05 17:40:00,958.567,959.214,956.186,957.837,66580.0
2009-06-05 17:45:00,957.738,959.793,957.516,959.628,31460.0
2009-06-05 17:50:00,959.755,959.755,958.246,959.611,24830.0
2009-06-05 17:55:00,959.613,959.678,958.896,959.338,26230.0
2009-06-05 18:00:00,959.404,959.679,958.839,959.025,25770.0
2009-06-05 18:05:00,959.049,960.205,959.049,959.787,46300.0
2009-06-05 18:10:00,959.952,959.983,958.79,959.192,28220.0
2009-06-05 18:15:00,959.575,960.694,959.575,960.601,30010.0
2009-06-05 18:20:00,960.572,960.572,959.748,960.335,27640.0
2009-06-05 18:25:00,960.453,961.036,960.25,960.972,25830.0
2009-06-05 18:30:00,960.802,962.036,960.61,962.036,26100.0
2009-06-05 18:35:00,962.134,962.279,961.404,961.866,28370.0
2009-06-05 18:40:00,961.944,962.363,961.709,962.299,26780.0
2009-06-05 18:45:00,962.219,963.01,961.845,962.986,25660.0
2009-06-05 18:50:00,962.828,962.828,961.882,962.133,26070.0
2009-06-05 18:55:00,962.308,963.242,961.851,963.242,27560.0
2009-06-05 19:00:00,963.492,964.087,963.301,963.905,21590.0
2009-06-05 19:05:00,963.851,964.01,963.228,963.293,22920.0
2009-06-05 19:10:00,963.077,963.296,961.472,962.309,18948.0
2009-06-05 19:15:00,962.213,962.335,961.771,962.279,21250.0
2009-06-05 19:20:00,962.092,962.092,960.368,960.394,23150.0
2009-06-05 19:25:00,960.481,961.19,960.042,960.958,19330.0
2009-06-05 19:30:00,960.944,961.024,960.427,960.639,21780.0
2009-06-05 19:35:00,960.531,960.732,959.748,960.08,18270.0
2009-06-05 19:40:00,960.214,960.989,959.886,960.841,21590.0
2009-06-05 19:45:00,960.898,961.156,960.73,960.746,25030.0
2009-06-05 19:50:00,960.661,960.848,960.22,960.579,20640.0
2009-06-05 19:55:00,960.537,961.054,959.836,960.598,23365.0
2009-06-05 20:00:00,960.584,960.727,959.74,959.855,28200.0
2009-06-05 20:05:00,959.674,960.274,958.741,958.741,29120.0
2009-06-05 20:10:00,958.689,958.871,956.028,956.028,28760.0
2009-06-05 20:15:00,956.049,956.513,954.638,954.733,31850.0
2009-06-05 20:20:00,954.554,955.147,954.355,954.681,38340.0
2009-06-05 20:25:00,954.72,954.916,953.594,953.858,26450.0
2009-06-05 20:30:00,953.725,953.725,952.392,953.25,27450.0
2009-06-05 20:35:00,953.642,955.47,953.514,955.285,28600.0
2009-06-05 20:40:00,955.119,955.668,954.729,955.058,29500.0
2009-06-05 20:45:00,954.914,955.32,954.729,955.058,27760.0
2009-06-05 20:50:00,955.296,955.787,955.032,955.032,33010.0
2009-06-05 20:55:00,955.089,956.73,955.005,956.322,30110.0
2009-06-05 21:00:00,956.277,958.026,956.277,956.446,20540.0
2009-06-05 21:05:00,956.396,956.414,954.993,955.448,27040.0
2009-06-05 21:10:00,955.3,955.513,954.411,954.986,33310.0
2009-06-05 21:15:00,954.916,954.916,954.292,954.448,23280.0
2009-06-05 21:20:00,954.364,954.468,953.047,953.321,27950.0
2009-06-05 21:25:00,953.332,953.567,953.032,953.045,27630.0
2009-06-05 21:30:00,953.023,953.638,952.905,953.313,26610.0
2009-06-05 21:35:00,953.408,954.159,953.037,954.159,20590.0
2009-06-05 21:40:00,954.165,954.629,953.89,954.061,21700.0
2009-06-05 21:45:00,954.057,954.195,953.309,953.309,27920.0
2009-06-05 21:50:00,953.393,953.681,953.143,953.354,25500.0
2009-06-05 21:55:00,953.359,953.618,952.734,953.584,23090.0
2009-06-05 22:00:00,953.712,954.721,953.712,954.721,23790.0
2009-06-05 22:05:00,954.61,954.865,954.424,954.768,17580.0
2009-06-05 22:10:00,954.674,954.674,954.022,954.134,19330.0
2009-06-05 22:15:00,954.142,954.354,953.938,953.942,17630.0
2009-06-05 22:20:00,953.966,954.359,953.918,954.359,26080.0
2009-06-05 22:25:00,954.321,954.812,954.321,954.812,19050.0
2009-06-05 22:30:00,954.812,954.922,954.17,954.223,19760.0
2009-06-05 22:35:00,954.257,954.876,954.231,954.375,20580.0
2009-06-05 22:40:00,954.352,954.556,954.188,954.21,22570.0
2009-06-05 22:45:00,954.303,954.303,953.847,953.866,27940.0
2009-06-05 22:50:00,953.874,954.803,953.874,954.667,26150.0
2009-06-05 22:55:00,954.814,954.891,954.314,954.778,24410.0
2009-06-07 23:00:00,955.022,955.145,954.963,955.05,8690.0
2009-06-07 23:05:00,955.146,955.146,955.005,955.068,15210.0
2009-06-07 23:10:00,955.007,955.07,955.007,955.048,3180.0
2009-06-07 23:20:00,955.048,955.121,954.951,955.042,8310.0
2009-06-07 23:25:00,955.049,955.197,955.044,955.062,2700.0
2009-06-07 23:30:00,955.028,955.15,955.028,955.063,13830.0
2009-06-07 23:35:00,955.051,955.212,954.981,955.184,13270.0
2009-06-07 23:40:00,955.028,955.145,955.028,955.034,3860.0
2009-06-07 23:45:00,955.07,955.098,954.997,954.997,5000.0
2009-06-07 23:50:00,955.034,955.183,954.969,955.017,14980.0
2009-06-07 23:55:00,955.027,955.239,954.994,955.239,3570.0
2009-06-08 00:00:00,955.39,957.923,955.194,956.909,17500.0
2009-06-08 00:05:00,957.296,958.664,956.806,958.278,15050.0
2009-06-08 00:10:00,958.106,958.175,956.867,956.908,16098.0
2009-06-08 00:15:00,957.033,957.133,955.761,955.775,19280.0
2009-06-08 00:20:00,955.574,955.707,954.59,954.996,13970.0
2009-06-08 00:25:00,955.191,955.242,954.149,954.866,17844.0
2009-06-08 00:30:00,954.764,955.422,951.955,952.33,17157.0
2009-06-08 00:35:00,952.8,953.021,951.579,951.894,16574.0
2009-06-08 00:40:00,952.58,953.483,952.58,952.622,16969.0
2009-06-08 00:45:00,952.622,952.997,952.215,952.588,17587.0
2009-06-08 00:50:00,952.471,953.083,952.228,952.932,19100.0
2009-06-08 00:55:00,953.083,953.245,952.072,953.245,20529.0
2009-06-08 01:00:00,953.336,954.173,952.898,953.955,15990.0
2009-06-08 01:05:00,953.877,954.776,953.877,954.605,18826.0
2009-06-08 01:10:00,954.52,954.69,953.926,954.251,16348.0
2009-06-08 01:15:00,954.321,955.677,954.321,955.677,16250.0
2009-06-08 01:20:00,955.667,956.623,955.531,956.623,19380.0
2009-06-08 01:25:00,956.68,957.193,956.633,956.699,17990.0
2009-06-08 01:30:00,956.61,956.865,956.101,956.267,19020.0
2009-06-08 01:35:00,956.354,956.38,955.823,956.121,18072.0
2009-06-08 01:40:00,956.235,956.851,956.114,956.789,20758.0
2009-06-08 01:45:00,956.841,956.841,956.056,956.056,16778.0
2009-06-08 01:50:00,956.126,956.33,955.738,956.33,18358.0
2009-06-08 01:55:00,956.474,956.553,956.005,956.199,15930.0
2009-06-08 02:00:00,956.197,956.248,953.932,954.469,18580.0
2009-06-08 02:05:00,954.396,954.469,954.017,954.061,24050.0
2009-06-08 02:10:00,953.957,954.57,953.769,954.405,19780.0
2009-06-08 02:15:00,954.486,954.773,954.182,954.752,23260.0
2009-06-08 02:20:00,954.613,955.189,954.358,955.189,21860.0
2009-06-08 02:25:00,955.156,955.662,955.036,955.389,22200.0
2009-06-08 02:30:00,955.422,956.051,955.057,956.051,20670.0
2009-06-08 02:35:00,956.274,956.406,955.69,956.2,20710.0
2009-06-08 02:40:00,956.084,956.084,955.486,955.818,23110.0
2009-06-08 02:45:00,955.93,956.354,955.726,956.069,20040.0
2009-06-08 02:50:00,956.012,956.636,955.93,956.182,23040.0
2009-06-08 02:55:00,956.308,956.488,955.862,956.283,20700.0
2009-06-08 03:00:00,955.997,956.257,955.596,956.044,28520.0
2009-06-08 03:05:00,956.182,956.283,955.815,956.107,25560.0
2009-06-08 03:10:00,956.144,956.47,955.98,956.383,25820.0
2009-06-08 03:15:00,956.481,956.983,956.394,956.919,28190.0
2009-06-08 03:20:00,956.822,957.5,956.79,957.205,23250.0
2009-06-08 03:25:00,957.243,957.804,957.022,957.624,25010.0
2009-06-08 03:30:00,957.572,958.135,957.352,957.879,25100.0
2009-06-08 03:35:00,957.883,958.112,957.414,957.9,20580.0
2009-06-08 03:40:00,957.771,957.948,957.437,957.727,22960.0
2009-06-08 03:45:00,957.836,958.002,957.577,957.875,25100.0
2009-06-08 03:50:00,957.815,958.361,957.641,958.05,25360.0
2009-06-08 03:55:00,957.951,958.418,957.723,958.098,23200.0
2009-06-08 04:00:00,958.168,958.3,957.604,957.696,19610.0
2009-06-08 04:05:00,957.759,958.12,957.302,957.682,26090.0
2009-06-08 04:10:00,957.716,958.168,957.551,958.155,24280.0
2009-06-08 04:15:00,958.27,958.278,957.636,957.833,20800.0
2009-06-08 04:20:00,957.808,958.19,957.547,957.906,23190.0
2009-06-08 04:25:00,957.98,958.096,957.415,957.598,28590.0
2009-06-08 04:30:00,957.568,957.906,957.416,957.584,20061.0
2009-06-08 04:35:00,957.819,958.196,957.442,958.17,23580.0
2009-06-08 04:40:00,958.182,958.58,958.022,958.353,21050.0
2009-06-08 04:45:00,958.414,958.721,958.227,958.708,23440.0
2009-06-08 04:50:00,958.759,958.92,958.499,958.906,21380.0
2009-06-08 04:55:00,958.839,958.997,958.582,958.831,22130.0
2009-06-08 05:00:00,958.834,959.151,958.674,958.952,23480.0
2009-06-08 05:05:00,958.872,959.124,958.527,958.946,28790.0
2009-06-08 05:10:00,958.912,959.164,958.45,959.022,22400.0
2009-06-08 05:15:00,958.925,959.11,958.476,958.951,20820.0
2009-06-08 05:20:00,958.779,959.087,958.542,958.931,19320.0
2009-06-08 05:25:00,958.988,959.202,958.575,959.178,19840.0
2009-06-08 05:30:00,959.015,959.305,958.728,958.956,20270.0
2009-06-08 05:35:00,959.043,959.15,958.699,959.096,22630.0
2009-06-08 05:40:00,959.009,959.168,958.572,958.917,17460.0
2009-06-08 05:45:00,958.906,959.067,958.434,958.921,19520.0
2009-06-08 05:50:00,958.887,959.074,958.584,958.602,15710.0
2009-06-08 05:55:00,958.759,959.004,958.61,958.853,19610.0
2009-06-08 06:00:00,958.791,959.134,958.57,958.911,23520.0
2009-06-08 06:05:00,958.893,959.586,958.735,959.254,25240.0
2009-06-08 06:10:00,958.852,959.275,958.54,959.235,21850.0
2009-06-08 06:15:00,959.189,959.197,958.664,958.932,23030.0
2009-06-08 06:20:00,958.955,959.183,958.499,959.02,21950.0
2009-06-08 06:25:00,958.988,959.035,958.538,958.925,24090.0
2009-06-08 06:30:00,958.876,959.095,958.585,958.803,22670.0
2009-06-08 06:35:00,958.865,959.168,958.533,958.79,23110.0
2009-06-08 06:40:00,958.622,958.926,958.161,958.371,24510.0
2009-06-08 06:45:00,958.429,958.711,957.915,958.279,32980.0
2009-06-08 06:50:00,958.355,958.497,957.883,958.447,26960.0
2009-06-08 06:55:00,958.426,958.494,958.101,958.205,20080.0
2009-06-08 07:00:00,958.361,958.553,957.548,957.874,22550.0
2009-06-08 07:05:00,958.2,958.438,957.997,958.346,20670.0
2009-06-08 07:10:00,958.099,958.444,957.719,958.1,23260.0
2009-06-08 07:15:00,958.43,958.526,957.778,957.953,23120.0
2009-06-08 07:20:00,958.06,958.116,956.705,956.988,25570.0
2009-06-08 07:25:00,956.923,957.303,956.465,956.707,20970.0
2009-06-08 07:30:00,956.624,957.331,956.44,957.061,19530.0
2009-06-08 07:35:00,957.112,957.319,956.631,956.798,31830.0
2009-06-08 07:40:00,956.83,957.127,956.551,956.636,22230.0
2009-06-08 07:45:00,956.535,956.933,955.504,956.133,20960.0
2009-06-08 07:50:00,956.197,956.257,955.541,956.044,22840.0
2009-06-08 07:55:00,956.156,956.232,955.338,955.511,21990.0
2009-06-08 08:00:00,955.538,955.799,954.987,955.338,19980.0
2009-06-08 08:05:00,955.396,955.396,954.592,955.286,19230.0
2009-06-08 08:10:00,955.164,955.348,954.55,955.269,18570.0
2009-06-08 08:15:00,955.3,955.982,955.006,955.927,19020.0
2009-06-08 08:20:00,955.794,956.141,955.272,955.412,17290.0
2009-06-08 08:25:00,955.528,955.695,954.773,955.083,20490.0
2009-06-08 08:30:00,955.094,955.185,954.114,954.252,17030.0
2009-06-08 08:35:00,954.295,954.547,953.922,954.333,18058.0
2009-06-08 08:40:00,954.411,954.757,954.171,954.306,16880.0
2009-06-08 08:45:00,954.456,954.867,954.215,954.694,16911.0
2009-06-08 08:50:00,954.579,955.593,954.262,955.593,17270.0
2009-06-08 08:55:00,955.777,955.973,955.149,955.327,15890.0
2009-06-08 09:00:00,955.147,955.713,954.754,955.458,29610.0
2009-06-08 09:05:00,955.369,955.581,954.313,954.394,24780.0
2009-06-08 09:10:00,954.166,954.166,951.528,952.049,24390.0
2009-06-08 09:15:00,952.162,952.972,952.125,952.509,29450.0
2009-06-08 09:20:00,952.288,952.34,951.739,952.118,28130.0
2009-06-08 09:25:00,952.175,952.379,950.765,950.765,23140.0
2009-06-08 09:30:00,950.769,951.121,950.259,951.121,23620.0
2009-06-08 09:35:00,951.034,951.14,949.795,950.596,27410.0
2009-06-08 09:40:00,950.256,950.271,948.991,949.91,28400.0
2009-06-08 09:45:00,950.038,950.287,949.352,949.901,28570.0
2009-06-08 09:50:00,949.762,950.662,949.472,950.112,43360.0
2009-06-08 09:55:00,950.083,950.156,949.043,949.269,25360.0
2009-06-08 10:00:00,949.351,949.411,948.025,948.025,25820.0
2009-06-08 10:05:00,948.075,948.745,947.129,947.129,25850.0
2009-06-08 10:10:00,946.983,947.496,946.624,946.765,30640.0
2009-06-08 10:15:00,946.811,946.85,944.776,944.807,62410.0
2009-06-08 10:20:00,944.471,946.527,944.098,946.15,24420.0
2009-06-08 10:25:00,946.635,947.646,946.586,947.525,30840.0
2009-06-08 10:30:00,947.458,948.185,947.27,947.395,23440.0
2009-06-08 10:35:00,947.359,947.709,947.158,947.512,26990.0
2009-06-08 10:40:00,947.529,947.974,947.226,947.52,26870.0
2009-06-08 10:45:00,947.557,948.519,947.205,948.348,73080.0
2009-06-08 10:50:00,948.422,948.632,947.999,948.148,28140.0
2009-06-08 10:55:00,948.088,948.172,947.313,947.614,27140.0
2009-06-08 11:00:00,947.493,947.922,946.896,947.89,24250.0
2009-06-08 11:05:00,948.044,949.466,947.898,949.376,26630.0
2009-06-08 11:10:00,949.433,950.25,948.978,950.166,23830.0
2009-06-08 11:15:00,950.114,950.673,949.539,950.509,22960.0
2009-06-08 11:20:00,950.474,950.667,949.846,949.846,23550.0
2009-06-08 11:25:00,950.005,950.36,948.054,948.521,24160.0
2009-06-08 11:30:00,948.432,948.432,946.173,946.275,22960.0
2009-06-08 11:35:00,946.646,947.157,945.827,946.501,30970.0
2009-06-08 11:40:00,946.486,947.347,946.397,947.335,25110.0
2009-06-08 11:45:00,947.306,948.615,946.55,948.118,32040.0
2009-06-08 11:50:00,947.99,948.007,946.88,947.142,26810.0
2009-06-08 11:55:00,947.333,947.922,947.048,947.561,26940.0
2009-06-08 12:00:00,947.279,947.456,945.698,946.466,13890.0
2009-06-08 12:05:00,946.752,946.894,946.172,946.708,16740.0
2009-06-08 12:10:00,946.778,947.409,946.466,947.072,30530.0
2009-06-08 12:15:00,947.089,947.777,946.824,947.702,34250.0
2009-06-08 12:20:00,947.689,948.991,947.546,948.435,17540.0
2009-06-08 12:25:00,948.52,948.723,947.465,947.708,32190.0
2009-06-08 12:30:00,947.639,947.764,947.019,947.603,45860.0
2009-06-08 12:35:00,947.737,948.804,947.411,948.534,17640.0
2009-06-08 12:40:00,948.548,948.864,948.193,948.382,18120.0
2009-06-08 12:45:00,948.26,948.326,947.778,948.28,18640.0
2009-06-08 12:50:00,948.256,948.58,947.616,947.952,17200.0
2009-06-08 12:55:00,947.991,948.327,947.656,948.024,18200.0
2009-06-08 13:00:00,947.912,947.949,947.131,947.876,50240.0
2009-06-08 13:05:00,947.699,947.873,947.148,947.404,19120.0
2009-06-08 13:10:00,947.442,947.96,947.329,947.709,44230.0
2009-06-08 13:15:00,947.634,947.859,947.087,947.691,18760.0
2009-06-08 13:20:00,947.642,948.513,947.341,948.513,67470.0
2009-06-08 13:25:00,948.741,949.417,948.222,949.177,29710.0
2009-06-08 13:30:00,949.273,951.158,949.11,950.669,16980.0
2009-06-08 13:35:00,950.493,950.808,949.246,949.388,24590.0
2009-06-08 13:40:00,949.288,949.396,948.537,949.009,26100.0
2009-06-08 13:45:00,948.861,949.923,948.493,949.59,45480.0
2009-06-08 13:50:00,949.546,949.763,948.71,949.023,18470.0
2009-06-08 13:55:00,949.032,950.144,948.723,950.006,33350.0
2009-06-08 14:00:00,950.135,951.589,949.88,951.145,36670.0
2009-06-08 14:05:00,951.188,951.253,950.697,951.048,16910.0
2009-06-08 14:10:00,951.034,951.045,950.189,950.189,30180.0
2009-06-08 14:15:00,950.286,950.564,947.757,948.051,17040.0
2009-06-08 14:20:00,948.353,951.18,948.353,951.18,32130.0
2009-06-08 14:25:00,951.11,951.275,949.046,949.046,16810.0
2009-06-08 14:30:00,948.87,948.87,946.807,947.783,15860.0
2009-06-08 14:35:00,947.917,949.455,947.518,948.918,30770.0
2009-06-08 14:40:00,948.983,949.216,948.021,948.021,70340.0
2009-06-08 14:45:00,947.988,949.933,947.322,949.394,55620.0
2009-06-08 14:50:00,949.366,949.557,946.223,946.367,36560.0
2009-06-08 14:55:00,946.437,947.732,946.419,947.066,17500.0
2009-06-08 15:00:00,946.842,947.396,945.714,946.161,19790.0
2009-06-08 15:05:00,946.302,947.751,946.097,947.327,49560.0
2009-06-08 15:10:00,946.983,948.228,945.928,948.228,20000.0
2009-06-08 15:15:00,948.444,949.152,947.868,947.868,25370.0
2009-06-08 15:20:00,947.893,949.583,947.464,949.583,18290.0
2009-06-08 15:25:00,949.842,950.034,949.244,949.371,88570.0
2009-06-08 15:30:00,949.257,949.324,947.426,947.473,38280.0
2009-06-08 15:35:00,947.193,947.513,945.986,947.238,50150.0
2009-06-08 15:40:00,947.199,947.199,944.935,944.935,32900.0
2009-06-08 15:45:00,944.78,945.475,943.853,944.834,63220.0
2009-06-08 15:50:00,944.921,946.038,944.92,945.055,20120.0
2009-06-08 15:55:00,945.02,946.133,944.829,944.883,41380.0
2009-06-08 16:00:00,944.752,944.752,943.586,943.592,19300.0
2009-06-08 16:05:00,943.485,945.119,943.41,945.045,49600.0
2009-06-08 16:10:00,945.05,945.277,943.709,943.873,20180.0
2009-06-08 16:15:00,943.965,945.533,943.831,945.533,42500.0
2009-06-08 16:20:00,945.535,947.365,945.458,947.365,19680.0
2009-06-08 16:25:00,947.385,947.934,947.131,947.855,26390.0
2009-06-08 16:30:00,947.881,949.105,947.51,948.85,50270.0
2009-06-08 16:35:00,948.767,949.561,947.905,949.338,15030.0
2009-06-08 16:40:00,949.435,949.435,947.843,948.087,38900.0
2009-06-08 16:45:00,948.223,948.592,947.484,947.484,31600.0
2009-06-08 16:50:00,947.532,949.073,947.367,948.511,19010.0
2009-06-08 16:55:00,948.45,948.7,946.704,947.639,18860.0
2009-06-08 17:00:00,947.537,948.085,947.335,947.337,31220.0
2009-06-08 17:05:00,947.399,948.111,947.181,947.353,53640.0
2009-06-08 17:10:00,947.291,947.535,946.684,947.398,26640.0
2009-06-08 17:15:00,947.387,949.063,947.124,948.995,25770.0
2009-06-08 17:20:00,949.012,949.332,948.139,948.139,47110.0
2009-06-08 17:25:00,948.02,948.233,947.046,947.181,26290.0
2009-06-08 17:30:00,947.035,948.209,946.967,947.836,22520.0
2009-06-08 17:35:00,947.661,948.271,947.039,948.271,71920.0
2009-06-08 17:40:00,948.096,948.382,947.347,948.167,40530.0
2009-06-08 17:45:00,948.075,948.138,947.322,947.512,72350.0
2009-06-08 17:50:00,947.386,947.571,947.054,947.558,78640.0
2009-06-08 17:55:00,947.422,947.693,946.998,947.472,26840.0
2009-06-08 18:00:00,947.605,948.105,945.902,946.112,33980.0
2009-06-08 18:05:00,946.316,947.627,946.316,946.859,41140.0
2009-06-08 18:10:00,946.821,947.66,946.821,947.448,22210.0
2009-06-08 18:15:00,947.479,948.606,947.394,948.606,32860.0
2009-06-08 18:20:00,948.628,949.331,948.272,949.248,65210.0
2009-06-08 18:25:00,949.349,949.9,948.466,948.545,67040.0
2009-06-08 18:30:00,948.552,949.08,947.89,948.459,63580.0
2009-06-08 18:35:00,948.351,949.851,948.321,949.518,30010.0
2009-06-08 18:40:00,949.504,949.645,949.069,949.19,44570.0
2009-06-08 18:45:00,949.159,949.405,948.412,948.633,42980.0
2009-06-08 18:50:00,948.618,949.245,948.293,948.786,18870.0
2009-06-08 18:55:00,948.857,949.366,948.556,949.302,20080.0
2009-06-08 19:00:00,949.167,949.654,948.664,949.233,85330.0
2009-06-08 19:05:00,949.288,949.512,948.777,949.425,21980.0
2009-06-08 19:10:00,949.469,949.724,949.083,949.43,52240.0
2009-06-08 19:15:00,949.628,950.288,949.369,950.288,19420.0
2009-06-08 19:20:00,950.428,950.88,949.712,950.829,61910.0
2009-06-08 19:25:00,950.929,951.226,950.168,950.168,21000.0
2009-06-08 19:30:00,950.149,951.031,949.796,950.352,59160.0
2009-06-08 19:35:00,950.43,951.002,950.3,950.497,139680.0
2009-06-08 19:40:00,950.269,950.947,950.099,950.947,24750.0
2009-06-08 19:45:00,950.849,951.165,950.345,951.025,19480.0
2009-06-08 19:50:00,950.861,950.975,950.459,950.839,94790.0
2009-06-08 19:55:00,950.843,951.015,950.225,950.485,18480.0
2009-06-08 20:00:00,950.265,950.422,949.956,950.315,19930.0
2009-06-08 20:05:00,950.391,950.591,950.195,950.312,21100.0
2009-06-08 20:10:00,950.353,950.717,950.207,950.562,25180.0
2009-06-08 20:15:00,950.57,950.73,950.347,950.604,21230.0
2009-06-08 20:20:00,950.646,950.814,949.91,949.947,21100.0
2009-06-08 20:25:00,949.939,950.368,949.319,949.909,19590.0
2009-06-08 20:30:00,950.052,950.399,949.557,949.57,22140.0
2009-06-08 20:35:00,949.516,950.174,949.376,950.081,21750.0
2009-06-08 20:40:00,950.097,950.185,949.783,949.783,21940.0
2009-06-08 20:45:00,949.714,949.981,949.337,949.941,21390.0
2009-06-08 20:50:00,949.923,950.252,949.923,950.15,19710.0
2009-06-08 20:55:00,950.084,950.398,949.996,950.398,26010.0
2009-06-08 21:00:00,950.537,950.888,950.444,950.444,21660.0
2009-06-08 21:05:00,950.442,950.442,950.04,950.05,21160.0
2009-06-08 21:10:00,950.051,950.254,949.89,950.152,21110.0
2009-06-08 21:15:00,950.242,950.242,949.937,950.016,21080.0
2009-06-08 21:20:00,950.055,951.148,949.972,950.932,19990.0
2009-06-08 21:25:00,950.959,951.347,950.845,951.189,21040.0
2009-06-08 21:30:00,951.195,953.091,951.135,952.932,20720.0
2009-06-08 21:35:00,953.041,953.335,952.069,952.069,22570.0
2009-06-08 21:40:00,952.042,952.583,952.038,952.361,21700.0
2009-06-08 21:45:00,952.424,952.632,952.115,952.294,18570.0
2009-06-08 21:50:00,952.318,952.604,951.993,951.993,21830.0
2009-06-08 21:55:00,951.989,952.367,951.58,952.008,21860.0
2009-06-08 22:00:00,951.915,951.925,951.258,951.504,21890.0
2009-06-08 22:05:00,951.479,952.018,951.443,951.842,21560.0
2009-06-08 22:10:00,951.712,952.312,951.712,952.152,30730.0
2009-06-08 22:15:00,952.163,952.366,951.668,951.668,26530.0
2009-06-08 22:20:00,951.636,951.95,951.572,951.802,22330.0
2009-06-08 22:25:00,951.959,951.959,951.648,951.884,15290.0
2009-06-08 22:30:00,951.927,951.927,951.563,951.783,23990.0
2009-06-08 22:35:00,951.842,951.94,951.617,951.713,19390.0
2009-06-08 22:40:00,951.665,951.78,951.44,951.698,10470.0
2009-06-08 22:45:00,951.621,951.994,951.178,951.38,21740.0
2009-06-08 22:50:00,951.216,951.366,950.845,951.145,23850.0
2009-06-08 22:55:00,951.091,951.313,950.853,951.146,20650.0
2009-06-08 23:00:00,951.165,951.836,951.069,951.7,21470.0
2009-06-08 23:05:00,951.694,951.754,951.119,951.265,22350.0
2009-06-08 23:10:00,951.302,951.53,950.703,950.753,18590.0
2009-06-08 23:15:00,950.353,950.353,949.698,949.698,4670.0
2009-06-08 23:20:00,949.78,949.78,949.644,949.7,18450.0
2009-06-08 23:25:00,949.715,949.737,949.587,949.667,6380.0
2009-06-08 23:30:00,949.791,949.791,949.67,949.695,8840.0
2009-06-08 23:35:00,949.789,949.864,949.788,949.856,5420.0
2009-06-08 23:40:00,949.868,950.56,949.773,949.779,14180.0
2009-06-08 23:45:00,950.56,950.56,949.839,950.55,14770.0
2009-06-08 23:50:00,949.826,950.35,949.758,950.03,16120.0
2009-06-08 23:55:00,949.75,950.597,949.743,950.371,14060.0
2009-06-09 00:00:00,950.251,951.342,950.022,951.342,16152.0
2009-06-09 00:05:00,951.295,951.545,950.549,950.549,17060.0
2009-06-09 00:10:00,950.646,951.326,950.368,951.094,20490.0
2009-06-09 00:15:00,951.434,951.919,950.892,950.892,19737.0
2009-06-09 00:20:00,951.114,951.968,951.114,951.496,18660.0
2009-06-09 00:25:00,951.625,951.991,951.449,951.458,12970.0
2009-06-09 00:30:00,951.403,952.011,951.254,951.962,21727.0
2009-06-09 00:35:00,952.028,952.307,951.546,951.769,16500.0
2009-06-09 00:40:00,951.952,952.346,951.947,952.344,21124.0
2009-06-09 00:45:00,952.347,952.763,951.958,952.179,17460.0
2009-06-09 00:50:00,952.252,952.689,952.138,952.168,24580.0
2009-06-09 00:55:00,952.277,952.858,952.104,952.849,21800.0
2009-06-09 01:00:00,952.697,952.885,952.296,952.296,11890.0
2009-06-09 01:05:00,952.359,952.945,952.128,952.749,13160.0
2009-06-09 01:10:00,952.536,954.198,952.365,953.964,14314.0
2009-06-09 01:15:00,953.897,954.285,953.605,954.09,12510.0
2009-06-09 01:20:00,954.169,954.613,953.736,954.413,11440.0
2009-06-09 01:25:00,954.398,954.503,953.865,954.383,14740.0
2009-06-09 01:30:00,954.457,954.457,953.191,954.18,15391.0
2009-06-09 01:35:00,953.966,953.966,953.037,953.246,14175.0
2009-06-09 01:40:00,953.362,953.628,952.805,953.324,17184.0
2009-06-09 01:45:00,953.475,954.182,952.56,954.037,15658.0
2009-06-09 01:50:00,953.841,953.841,952.261,952.989,12210.0
2009-06-09 01:55:00,952.969,953.597,952.72,953.425,14940.0
2009-06-09 02:00:00,953.327,953.759,952.495,952.526,20800.0
2009-06-09 02:05:00,952.492,952.803,951.855,951.855,24030.0
2009-06-09 02:10:00,951.759,952.078,951.316,951.662,20100.0
2009-06-09 02:15:00,951.5,951.641,950.767,951.455,22750.0
2009-06-09 02:20:00,951.405,951.946,951.179,951.718,25480.0
2009-06-09 02:25:00,951.767,951.922,951.304,951.692,18950.0
2009-06-09 02:30:00,951.561,951.764,951.198,951.728,24710.0
2009-06-09 02:35:00,951.747,952.298,951.43,952.14,20910.0
2009-06-09 02:40:00,952.086,952.395,951.8,952.17,20440.0
2009-06-09 02:45:00,952.2,952.717,952.058,952.647,24830.0
2009-06-09 02:50:00,952.521,952.696,952.228,952.551,17670.0
2009-06-09 02:55:00,952.587,952.644,952.083,952.338,23940.0
2009-06-09 03:00:00,952.328,952.771,951.956,952.634,26070.0
2009-06-09 03:05:00,952.68,952.931,952.373,952.55,34350.0
2009-06-09 03:10:00,952.399,952.797,952.006,952.576,22960.0
2009-06-09 03:15:00,952.637,952.731,952.22,952.697,26630.0
2009-06-09 03:20:00,952.606,952.782,952.245,952.306,22290.0
2009-06-09 03:25:00,952.357,952.93,952.228,952.593,30570.0
2009-06-09 03:30:00,952.556,952.74,952.104,952.402,22730.0
2009-06-09 03:35:00,952.491,952.786,952.287,952.549,26940.0
2009-06-09 03:40:00,952.489,952.814,951.858,952.458,22500.0
2009-06-09 03:45:00,952.335,952.499,951.721,951.787,29060.0
2009-06-09 03:50:00,951.754,952.234,951.253,952.062,25850.0
2009-06-09 03:55:00,952.234,952.484,951.89,951.89,24570.0
2009-06-09 04:00:00,951.74,952.126,951.221,951.531,21470.0
2009-06-09 04:05:00,951.566,951.929,951.35,951.704,18180.0
2009-06-09 04:10:00,951.553,951.969,951.32,951.598,22610.0
2009-06-09 04:15:00,951.664,951.802,951.085,951.1,31740.0
2009-06-09 04:20:00,951.095,951.288,950.287,950.297,22720.0
2009-06-09 04:25:00,950.172,950.624,949.181,949.262,21670.0
2009-06-09 04:30:00,949.207,949.822,949.069,949.541,26640.0
2009-06-09 04:35:00,949.814,950.011,949.289,949.831,24350.0
2009-06-09 04:40:00,949.787,950.106,949.372,949.765,24250.0
2009-06-09 04:45:00,949.672,949.79,949.271,949.553,27270.0
2009-06-09 04:50:00,949.495,949.749,949.205,949.58,22300.0
2009-06-09 04:55:00,949.744,949.935,949.34,949.789,28670.0
2009-06-09 05:00:00,949.729,949.915,949.429,949.849,26990.0
2009-06-09 05:05:00,949.896,949.95,949.269,949.641,30880.0
2009-06-09 05:10:00,949.74,949.774,949.121,949.369,29870.0
2009-06-09 05:15:00,949.469,949.839,948.262,948.552,23550.0
2009-06-09 05:20:00,948.596,948.86,948.286,948.331,26040.0
2009-06-09 05:25:00,948.346,948.523,947.812,947.967,29310.0
2009-06-09 05:30:00,947.967,948.196,947.481,948.053,26380.0
2009-06-09 05:35:00,948.039,948.095,947.064,947.064,30920.0
2009-06-09 05:40:00,947.064,947.871,946.966,947.871,30540.0
2009-06-09 05:45:00,947.86,948.098,947.549,947.762,34090.0
2009-06-09 05:50:00,947.805,948.111,947.313,947.758,31650.0
2009-06-09 05:55:00,947.935,947.935,946.881,947.41,31630.0
2009-06-09 06:00:00,947.565,948.07,947.223,947.766,25350.0
2009-06-09 06:05:00,947.628,947.687,947.345,947.598,29200.0
2009-06-09 06:10:00,947.48,947.774,947.113,947.691,27190.0
2009-06-09 06:15:00,947.643,947.913,947.248,947.759,24550.0
2009-06-09 06:20:00,947.819,947.994,947.25,947.607,26030.0
2009-06-09 06:25:00,947.703,948.883,947.668,948.499,29200.0
2009-06-09 06:30:00,948.478,948.512,947.667,948.219,26170.0
2009-06-09 06:35:00,948.153,948.244,947.559,947.698,24940.0
2009-06-09 06:40:00,947.584,948.031,947.43,948.031,29080.0
2009-06-09 06:45:00,947.971,948.221,947.678,948.139,24260.0
2009-06-09 06:50:00,948.173,948.757,948.06,948.613,27650.0
2009-06-09 06:55:00,948.772,949.218,948.475,949.218,25790.0
2009-06-09 07:00:00,949.148,949.761,948.924,949.761,25470.0
2009-06-09 07:05:00,949.797,949.797,948.987,948.987,22490.0
2009-06-09 07:10:00,948.88,949.375,948.706,949.023,23360.0
2009-06-09 07:15:00,949.021,949.103,948.282,948.575,22340.0
2009-06-09 07:20:00,948.407,948.672,948.096,948.485,22660.0
2009-06-09 07:25:00,948.527,949.264,948.176,949.11,22490.0
2009-06-09 07:30:00,949.015,949.647,949.015,949.392,21950.0
2009-06-09 07:35:00,949.416,949.665,948.957,949.654,21100.0
2009-06-09 07:40:00,949.481,949.864,949.067,949.548,20550.0
2009-06-09 07:45:00,949.503,949.974,949.503,949.834,23480.0
2009-06-09 07:50:00,949.811,949.995,949.517,949.732,22330.0
2009-06-09 07:55:00,949.84,950.627,949.579,950.458,22330.0
2009-06-09 08:00:00,950.761,951.224,950.391,950.532,16890.0
2009-06-09 08:05:00,950.682,950.9,950.159,950.401,99419.0
2009-06-09 08:10:00,950.285,950.546,949.937,950.22,20110.0
2009-06-09 08:15:00,950.215,950.88,949.865,950.584,24220.0
2009-06-09 08:20:00,950.643,951.309,950.35,951.309,135669.0
2009-06-09 08:25:00,951.537,952.265,951.482,952.189,63320.0
2009-06-09 08:30:00,951.958,952.365,951.57,952.344,21680.0
2009-06-09 08:35:00,952.46,952.725,952.009,952.472,60406.0
2009-06-09 08:40:00,952.5,952.942,952.349,952.389,18940.0
2009-06-09 08:45:00,952.349,952.941,952.163,952.941,48130.0
2009-06-09 08:50:00,952.91,953.059,952.472,953.02,22590.0
2009-06-09 08:55:00,953.007,953.111,952.552,952.965,95433.0
2009-06-09 09:00:00,953.029,953.06,951.878,952.258,24290.0
2009-06-09 09:05:00,952.271,952.626,951.665,952.603,25330.0
2009-06-09 09:10:00,952.606,953.832,952.361,953.138,52660.0
2009-06-09 09:15:00,953.006,953.139,952.447,952.837,51720.0
2009-06-09 09:20:00,952.94,953.815,952.882,953.742,27950.0
2009-06-09 09:25:00,953.744,953.796,953.179,953.685,67940.0
2009-06-09 09:30:00,953.583,954.831,952.938,954.357,75170.0
2009-06-09 09:35:00,954.382,954.537,953.77,954.297,64520.0
2009-06-09 09:40:00,954.141,954.405,953.616,953.874,33660.0
2009-06-09 09:45:00,954.082,954.18,953.09,953.622,24430.0
2009-06-09 09:50:00,953.487,953.94,952.983,953.673,42630.0
2009-06-09 09:55:00,953.773,953.836,953.086,953.154,39550.0
2009-06-09 10:00:00,953.075,953.508,952.893,952.998,23200.0
2009-06-09 10:05:00,953.026,953.637,952.583,953.609,72790.0
2009-06-09 10:10:00,953.633,953.705,952.927,953.038,65830.0
2009-06-09 10:15:00,953.022,953.459,952.595,953.071,36290.0
2009-06-09 10:20:00,953.058,953.579,953.023,953.247,60010.0
2009-06-09 10:25:00,953.343,953.512,953.104,953.256,22640.0
2009-06-09 10:30:00,953.215,953.421,952.831,953.421,23220.0
2009-06-09 10:35:00,953.316,953.724,953.106,953.392,45390.0
2009-06-09 10:40:00,953.258,953.745,953.027,953.219,24110.0
2009-06-09 10:45:00,953.125,953.453,952.577,952.935,27770.0
2009-06-09 10:50:00,953.038,953.53,952.786,953.481,53480.0
2009-06-09 10:55:00,953.528,953.708,953.099,953.287,26900.0
2009-06-09 11:00:00,953.327,953.588,952.879,953.388,21580.0
2009-06-09 11:05:00,953.415,953.512,953.099,953.202,26020.0
2009-06-09 11:10:00,953.122,953.335,951.857,952.155,43680.0
2009-06-09 11:15:00,952.157,952.536,951.725,952.246,47960.0
2009-06-09 11:20:00,952.088,952.266,951.568,951.568,20260.0
2009-06-09 11:25:00,951.625,952.585,951.298,952.382,61850.0
2009-06-09 11:30:00,952.369,952.372,950.768,950.768,38820.0
2009-06-09 11:35:00,950.787,951.261,950.3,951.044,29240.0
2009-06-09 11:40:00,951.037,951.396,950.783,951.095,63240.0
2009-06-09 11:45:00,951.13,951.891,950.869,951.8,23850.0
2009-06-09 11:50:00,951.715,951.852,951.074,951.198,68860.0
2009-06-09 11:55:00,951.35,951.646,950.953,951.161,22030.0
2009-06-09 12:00:00,951.121,951.291,950.508,950.619,43630.0
2009-06-09 12:05:00,950.614,950.859,950.016,950.807,20370.0
2009-06-09 12:10:00,950.782,950.782,949.069,949.277,69100.0
2009-06-09 12:15:00,949.46,949.839,949.03,949.655,34700.0
2009-06-09 12:20:00,949.441,949.562,948.332,948.774,55200.0
2009-06-09 12:25:00,948.874,949.352,948.316,949.253,50270.0
2009-06-09 12:30:00,949.292,949.36,948.454,949.144,101970.0
2009-06-09 12:35:00,949.168,949.374,948.629,948.85,19290.0
2009-06-09 12:40:00,948.753,949.029,948.354,948.921,26120.0
2009-06-09 12:45:00,949.114,949.55,948.787,948.95,23360.0
2009-06-09 12:50:00,948.957,949.216,948.413,948.883,55270.0
2009-06-09 12:55:00,948.865,949.322,948.598,949.121,21630.0
2009-06-09 13:00:00,948.96,949.449,948.62,949.449,24000.0
2009-06-09 13:05:00,949.488,950.543,949.208,950.543,50100.0
2009-06-09 13:10:00,950.678,951.549,949.631,951.476,77990.0
2009-06-09 13:15:00,951.595,952.257,950.999,952.145,95310.0
2009-06-09 13:20:00,951.994,952.426,951.423,951.748,42820.0
2009-06-09 13:25:00,952.05,952.847,951.914,952.698,20500.0
2009-06-09 13:30:00,952.943,953.401,952.515,953.033,22100.0
2009-06-09 13:35:00,952.975,953.342,952.412,953.061,41720.0
2009-06-09 13:40:00,953.1,953.644,952.882,953.551,25180.0
2009-06-09 13:45:00,953.62,955.202,953.56,955.055,42910.0
2009-06-09 13:50:00,955.258,956.035,955.209,955.642,22290.0
2009-06-09 13:55:00,955.679,956.307,955.065,955.638,55490.0
2009-06-09 14:00:00,955.39,955.404,954.813,954.888,51560.0
2009-06-09 14:05:00,954.979,956.104,954.914,956.014,26880.0
2009-06-09 14:10:00,956.018,957.779,955.989,956.692,64850.0
2009-06-09 14:15:00,956.771,956.971,956.012,956.41,36860.0
2009-06-09 14:20:00,956.623,958.177,956.449,958.177,36670.0
2009-06-09 14:25:00,957.984,958.999,957.247,958.355,26940.0
2009-06-09 14:30:00,958.082,958.572,957.158,957.158,42220.0
2009-06-09 14:35:00,957.009,957.421,956.645,956.98,96310.0
2009-06-09 14:40:00,957.019,957.019,955.751,956.094,26140.0
2009-06-09 14:45:00,956.134,956.58,955.938,956.262,64690.0
2009-06-09 14:50:00,956.171,958.325,955.976,957.51,22940.0
2009-06-09 14:55:00,958.066,958.295,957.144,957.544,70020.0
2009-06-09 15:00:00,957.496,957.576,956.192,956.192,20820.0
2009-06-09 15:05:00,956.174,956.976,955.92,956.773,19480.0
2009-06-09 15:10:00,956.554,960.324,956.254,960.324,22740.0
2009-06-09 15:15:00,960.429,960.857,957.92,958.007,22580.0
2009-06-09 15:20:00,958.174,960.028,958.174,959.165,22730.0
2009-06-09 15:25:00,958.915,959.603,958.404,959.264,56860.0
2009-06-09 15:30:00,959.139,959.557,957.882,958.255,37330.0
2009-06-09 15:35:00,958.26,959.952,958.26,959.298,22470.0
2009-06-09 15:40:00,958.976,959.166,958.292,958.65,42780.0
2009-06-09 15:45:00,958.747,959.012,957.552,958.04,37370.0
2009-06-09 15:50:00,957.864,957.864,955.237,956.158,16790.0
2009-06-09 15:55:00,956.375,957.044,954.231,954.231,20290.0
2009-06-09 16:00:00,954.085,954.824,953.772,954.242,28060.0
2009-06-09 16:05:00,954.177,955.485,954.109,955.485,26870.0
2009-06-09 16:10:00,955.665,956.349,954.848,956.104,30290.0
2009-06-09 16:15:00,955.833,956.93,955.639,955.996,23500.0
2009-06-09 16:20:00,955.503,956.133,952.722,953.086,28300.0
2009-06-09 16:25:00,952.939,954.601,952.621,953.653,23370.0
2009-06-09 16:30:00,953.623,954.769,953.2,954.769,23280.0
2009-06-09 16:35:00,954.649,955.302,954.115,954.115,22760.0
2009-06-09 16:40:00,954.367,955.76,954.204,955.735,21100.0
2009-06-09 16:45:00,956.062,956.663,954.839,954.839,19490.0
2009-06-09 16:50:00,954.736,955.321,953.736,954.225,26700.0
2009-06-09 16:55:00,954.391,955.728,954.375,955.401,22810.0
2009-06-09 17:00:00,955.32,955.32,953.08,953.464,23840.0
2009-06-09 17:05:00,953.563,954.228,953.172,954.075,21200.0
2009-06-09 17:10:00,953.947,954.647,953.581,953.963,52910.0
2009-06-09 17:15:00,953.85,955.334,953.438,954.161,21490.0
2009-06-09 17:20:00,954.193,954.23,952.706,953.388,20860.0
2009-06-09 17:25:00,953.62,954.042,952.754,953.556,18690.0
2009-06-09 17:30:00,953.61,953.922,952.72,953.74,21020.0
2009-06-09 17:35:00,953.825,954.758,953.148,954.323,15920.0
2009-06-09 17:40:00,954.351,955.052,953.732,954.706,51350.0
2009-06-09 17:45:00,954.713,955.369,954.099,954.099,22230.0
2009-06-09 17:50:00,954.149,954.508,953.859,954.35,18890.0
2009-06-09 17:55:00,954.257,954.681,953.977,954.681,17510.0
2009-06-09 18:00:00,954.632,955.097,954.355,954.811,14200.0
2009-06-09 18:05:00,954.798,954.966,954.447,954.492,29500.0
2009-06-09 18:10:00,954.592,954.843,954.027,954.273,14470.0
2009-06-09 18:15:00,954.722,956.657,954.722,956.657,19180.0
2009-06-09 18:20:00,956.858,957.482,956.382,957.482,17690.0
2009-06-09 18:25:00,957.539,957.808,956.97,957.144,13620.0
2009-06-09 18:30:00,957.032,957.201,956.36,956.547,15980.0
2009-06-09 18:35:00,956.64,956.696,955.838,955.944,17000.0
2009-06-09 18:40:00,955.851,955.851,954.042,954.666,17259.0
2009-06-09 18:45:00,954.781,956.691,954.781,956.398,15230.0
2009-06-09 18:50:00,956.367,956.367,954.782,955.411,15377.0
2009-06-09 18:55:00,955.735,955.967,955.536,955.932,17765.0
2009-06-09 19:00:00,956.037,956.038,955.394,955.816,19440.0
2009-06-09 19:05:00,955.862,956.694,955.237,956.303,19210.0
2009-06-09 19:10:00,956.171,956.272,954.027,954.448,20550.0
2009-06-09 19:15:00,954.232,954.309,953.444,953.915,20810.0
2009-06-09 19:20:00,953.764,953.764,952.02,952.851,19729.0
2009-06-09 19:25:00,952.791,953.684,952.451,953.584,19140.0
2009-06-09 19:30:00,953.445,953.445,952.548,953.358,24690.0
2009-06-09 19:35:00,953.321,953.532,952.873,952.915,21280.0
2009-06-09 19:40:00,953.041,953.179,952.366,952.959,21210.0
2009-06-09 19:45:00,953.002,953.538,952.591,953.244,22169.0
2009-06-09 19:50:00,953.1,953.751,952.861,953.751,19075.0
2009-06-09 19:55:00,953.679,953.727,952.905,953.277,20650.0
2009-06-09 20:00:00,953.157,953.97,952.88,953.747,17950.0
2009-06-09 20:05:00,953.608,954.085,953.173,953.298,17650.0
2009-06-09 20:10:00,953.272,954.013,953.272,953.648,16840.0
2009-06-09 20:15:00,953.567,954.468,953.563,954.468,19740.0
2009-06-09 20:20:00,954.547,954.998,954.108,954.462,20100.0
2009-06-09 20:25:00,954.406,956.307,954.36,955.568,15380.0
2009-06-09 20:30:00,955.642,956.328,954.701,955.597,17630.0
2009-06-09 20:35:00,955.764,955.844,955.205,955.432,20770.0
2009-06-09 20:40:00,955.538,955.965,955.03,955.269,21830.0
2009-06-09 20:45:00,955.145,955.422,954.643,954.643,17510.0
2009-06-09 20:50:00,954.67,954.71,954.19,954.359,18340.0
2009-06-09 20:55:00,954.402,955.544,954.185,955.544,19700.0
2009-06-09 21:00:00,955.459,956.514,955.369,956.421,22470.0
2009-06-09 21:05:00,956.372,956.372,955.69,955.962,29880.0
2009-06-09 21:10:00,955.798,956.287,955.165,955.344,31410.0
2009-06-09 21:15:00,955.353,955.437,954.96,955.38,21820.0
2009-06-09 21:20:00,955.581,955.581,954.562,954.651,27060.0
2009-06-09 21:25:00,954.572,954.959,954.336,954.876,24070.0
2009-06-09 21:30:00,954.88,954.913,954.04,954.129,26150.0
2009-06-09 21:35:00,954.273,955.035,953.998,954.932,20240.0
2009-06-09 21:40:00,954.927,955.4,954.767,954.793,24510.0
2009-06-09 21:45:00,954.906,954.934,953.956,954.095,25510.0
2009-06-09 21:50:00,954.282,954.568,953.817,954.522,28210.0
2009-06-09 21:55:00,954.644,955.034,954.312,954.796,23400.0
2009-06-09 22:00:00,954.696,954.908,954.184,954.322,22630.0
2009-06-09 22:05:00,954.384,954.549,953.88,953.884,19330.0
2009-06-09 22:10:00,953.898,954.366,953.86,954.319,21740.0
2009-06-09 22:15:00,954.277,954.277,953.955,954.229,12340.0
2009-06-09 22:20:00,954.086,954.334,953.694,953.932,21706.0
2009-06-09 22:25:00,953.922,954.178,953.725,953.992,23940.0
2009-06-09 22:30:00,954.069,954.31,953.75,953.75,21340.0
2009-06-09 22:35:00,953.738,954.441,953.738,954.441,21040.0
2009-06-09 22:40:00,954.417,954.989,953.846,954.989,22000.0
2009-06-09 22:45:00,955.113,955.113,954.373,954.942,23820.0
2009-06-09 22:50:00,954.82,954.832,954.36,954.535,27770.0
2009-06-09 22:55:00,954.536,954.56,954.032,954.245,21220.0
2009-06-09 23:00:00,954.238,954.646,954.031,954.512,11510.0
2009-06-09 23:05:00,954.45,954.45,953.914,954.384,6690.0
2009-06-09 23:10:00,954.333,954.872,954.241,954.286,20070.0
2009-06-09 23:15:00,954.178,954.444,953.623,953.63,15300.0
2009-06-09 23:20:00,953.557,953.627,953.447,953.51,15600.0
2009-06-09 23:25:00,953.517,953.64,953.377,953.508,21640.0
2009-06-09 23:30:00,953.477,953.625,953.467,953.482,12670.0
2009-06-09 23:35:00,953.471,953.636,953.41,953.605,19030.0
2009-06-09 23:40:00,953.466,953.643,953.425,953.493,18080.0
2009-06-09 23:45:00,953.514,953.637,953.492,953.624,7420.0
2009-06-09 23:50:00,953.582,953.821,953.448,953.552,17130.0
2009-06-09 23:55:00,953.547,953.575,953.195,953.338,14000.0
2009-06-10 00:00:00,953.654,955.181,953.654,954.96,15310.0
2009-06-10 00:05:00,954.964,955.064,954.558,954.694,14480.0
2009-06-10 00:10:00,954.547,955.484,954.547,955.235,16710.0
2009-06-10 00:15:00,955.005,955.086,954.455,954.675,22280.0
2009-06-10 00:20:00,954.567,955.089,954.194,954.604,17510.0
2009-06-10 00:25:00,954.867,954.867,953.868,954.277,17350.0
2009-06-10 00:30:00,954.383,955.398,954.155,955.086,20830.0
2009-06-10 00:35:00,954.86,955.067,954.198,954.587,17910.0
2009-06-10 00:40:00,954.402,955.265,953.901,954.882,22120.0
2009-06-10 00:45:00,954.994,955.298,954.09,954.194,20910.0
2009-06-10 00:50:00,953.81,955.202,953.71,954.803,18092.0
2009-06-10 00:55:00,954.748,955.149,954.182,955.062,21093.0
2009-06-10 01:00:00,954.765,955.385,953.957,955.074,21980.0
2009-06-10 01:05:00,955.078,955.626,954.223,955.089,18430.0
2009-06-10 01:10:00,955.06,955.674,954.911,955.602,22530.0
2009-06-10 01:15:00,955.341,955.956,955.011,955.94,21330.0
2009-06-10 01:20:00,955.754,956.071,955.34,956.071,21850.0
2009-06-10 01:25:00,955.97,956.275,955.432,955.985,20120.0
2009-06-10 01:30:00,955.611,956.32,955.277,956.292,23030.0
2009-06-10 01:35:00,956.356,956.356,955.614,955.614,23400.0
2009-06-10 01:40:00,955.65,956.145,955.33,955.418,26170.0
2009-06-10 01:45:00,955.509,955.591,954.09,954.54,19920.0
2009-06-10 01:50:00,954.641,954.852,954.21,954.676,21240.0
2009-06-10 01:55:00,954.674,955.944,954.355,955.944,19340.0
2009-06-10 02:00:00,955.729,956.408,955.597,955.769,17350.0
2009-06-10 02:05:00,955.765,956.617,955.471,956.292,19660.0
2009-06-10 02:10:00,956.127,956.39,955.44,956.094,19910.0
2009-06-10 02:15:00,956.269,956.795,955.813,956.641,23220.0
2009-06-10 02:20:00,956.725,957.089,955.805,957.016,18880.0
2009-06-10 02:25:00,957.134,957.707,956.656,957.341,20090.0
2009-06-10 02:30:00,957.381,957.613,956.674,957.077,19890.0
2009-06-10 02:35:00,956.987,957.047,956.367,956.873,18940.0
2009-06-10 02:40:00,956.836,957.066,956.314,956.808,19960.0
2009-06-10 02:45:00,956.973,957.3,956.531,957.177,17200.0
2009-06-10 02:50:00,957.048,957.256,956.833,957.071,20990.0
2009-06-10 02:55:00,957.13,957.59,957.0,957.465,19180.0
2009-06-10 03:00:00,957.377,958.131,957.344,957.89,18360.0
2009-06-10 03:05:00,958.04,958.078,957.438,957.693,18230.0
2009-06-10 03:10:00,957.766,958.065,957.537,957.845,20230.0
2009-06-10 03:15:00,957.949,957.988,957.403,957.796,18040.0
2009-06-10 03:20:00,957.691,958.074,957.617,957.794,16210.0
2009-06-10 03:25:00,957.783,958.04,957.466,957.795,20260.0
2009-06-10 03:30:00,957.723,957.869,957.369,957.666,18600.0
2009-06-10 03:35:00,957.711,957.805,957.265,957.72,16539.0
2009-06-10 03:40:00,957.56,957.756,957.137,957.465,17900.0
2009-06-10 03:45:00,957.436,957.794,957.325,957.722,18220.0
2009-06-10 03:50:00,957.662,957.948,957.225,957.783,17070.0
2009-06-10 03:55:00,957.797,958.025,957.687,957.687,17810.0
2009-06-10 04:00:00,957.702,957.754,957.248,957.571,15380.0
2009-06-10 04:05:00,957.567,957.664,957.15,957.401,19430.0
2009-06-10 04:10:00,957.378,957.636,957.083,957.484,22280.0
2009-06-10 04:15:00,957.555,957.646,957.162,957.453,23420.0
2009-06-10 04:20:00,957.515,957.52,956.858,957.145,22970.0
2009-06-10 04:25:00,957.201,957.225,956.598,956.958,20500.0
2009-06-10 04:30:00,956.827,957.291,956.647,956.76,18020.0
2009-06-10 04:35:00,956.919,957.481,956.747,957.261,22870.0
2009-06-10 04:40:00,957.228,957.409,956.848,956.848,22450.0
2009-06-10 04:45:00,956.996,957.225,956.725,957.015,19430.0
2009-06-10 04:50:00,956.984,957.192,956.526,956.791,22350.0
2009-06-10 04:55:00,956.849,957.043,956.556,956.888,23090.0
2009-06-10 05:00:00,957.06,957.06,956.396,957.002,28860.0
2009-06-10 05:05:00,956.986,957.031,956.426,956.619,27740.0
2009-06-10 05:10:00,956.574,956.78,956.304,956.531,26860.0
2009-06-10 05:15:00,956.354,956.829,956.283,956.633,21680.0
2009-06-10 05:20:00,956.603,956.957,956.324,956.727,24790.0
2009-06-10 05:25:00,956.767,957.02,956.591,956.98,20910.0
2009-06-10 05:30:00,956.907,957.205,956.681,956.973,22850.0
2009-06-10 05:35:00,957.083,957.47,956.776,957.278,24589.0
2009-06-10 05:40:00,957.3,957.817,957.008,957.654,24450.0
2009-06-10 05:45:00,957.656,957.77,957.268,957.555,19950.0
2009-06-10 05:50:00,957.495,957.723,957.125,957.475,19910.0
2009-06-10 05:55:00,957.492,957.72,957.363,957.367,22150.0
2009-06-10 06:00:00,957.37,957.534,957.008,957.466,23400.0
2009-06-10 06:05:00,957.397,957.649,956.883,957.433,26050.0
2009-06-10 06:10:00,957.249,957.305,956.506,957.217,21280.0
2009-06-10 06:15:00,957.168,957.407,956.789,957.407,25890.0
2009-06-10 06:20:00,957.469,957.717,957.133,957.309,18320.0
2009-06-10 06:25:00,957.207,957.652,956.951,957.55,26730.0
2009-06-10 06:30:00,957.481,957.673,957.188,957.477,24460.0
2009-06-10 06:35:00,957.559,958.021,957.327,958.021,24590.0
2009-06-10 06:40:00,957.854,958.394,957.576,958.324,25530.0
2009-06-10 06:45:00,958.345,958.487,957.862,958.228,30370.0
2009-06-10 06:50:00,958.318,958.852,958.137,958.51,25980.0
2009-06-10 06:55:00,958.639,958.809,958.198,958.677,22240.0
2009-06-10 07:00:00,958.78,959.274,958.332,959.239,22920.0
2009-06-10 07:05:00,959.27,959.292,958.789,959.06,21810.0
2009-06-10 07:10:00,958.9,959.681,958.715,959.437,21350.0
2009-06-10 07:15:00,959.59,959.59,958.572,959.006,21360.0
2009-06-10 07:20:00,958.946,959.207,958.588,959.101,21970.0
2009-06-10 07:25:00,959.063,959.282,958.486,958.601,20800.0
2009-06-10 07:30:00,958.491,958.837,958.18,958.56,21500.0
2009-06-10 07:35:00,958.586,958.842,958.257,958.61,28410.0
2009-06-10 07:40:00,958.503,958.692,957.921,958.221,21760.0
2009-06-10 07:45:00,958.295,959.179,957.952,959.141,20360.0
2009-06-10 07:50:00,959.095,959.477,958.799,959.303,18990.0
2009-06-10 07:55:00,959.367,959.519,958.951,959.469,22370.0
2009-06-10 08:00:00,959.468,959.654,959.001,959.519,22070.0
2009-06-10 08:05:00,959.681,959.709,959.344,959.6,24020.0
2009-06-10 08:10:00,959.639,959.767,958.733,958.79,23970.0
2009-06-10 08:15:00,959.053,959.49,958.938,959.353,25530.0
2009-06-10 08:20:00,959.217,960.213,959.217,959.956,22260.0
2009-06-10 08:25:00,960.135,960.345,959.775,960.162,26540.0
2009-06-10 08:30:00,960.283,960.283,959.533,959.817,20070.0
2009-06-10 08:35:00,960.007,960.778,959.934,960.362,20310.0
2009-06-10 08:40:00,960.395,960.395,959.083,959.083,23430.0
2009-06-10 08:45:00,958.941,958.941,957.054,958.381,24560.0
2009-06-10 08:50:00,958.365,958.588,958.086,958.411,22900.0
2009-06-10 08:55:00,958.295,958.295,957.233,957.907,20800.0
2009-06-10 09:00:00,957.897,958.076,957.289,957.711,29890.0
2009-06-10 09:05:00,957.633,958.608,957.628,958.236,25110.0
2009-06-10 09:10:00,958.167,959.147,958.082,959.113,24780.0
2009-06-10 09:15:00,959.211,959.63,958.999,959.525,30300.0
2009-06-10 09:20:00,959.437,959.932,959.147,959.72,27790.0
2009-06-10 09:25:00,959.843,960.029,959.42,959.569,21980.0
2009-06-10 09:30:00,959.68,959.72,959.042,959.531,26160.0
2009-06-10 09:35:00,959.53,960.064,959.385,960.005,25440.0
2009-06-10 09:40:00,959.909,960.191,959.347,960.189,30660.0
2009-06-10 09:45:00,960.208,960.634,959.916,960.57,24000.0
2009-06-10 09:50:00,960.361,961.06,960.018,960.984,45200.0
2009-06-10 09:55:00,960.993,961.315,960.69,961.176,26260.0
2009-06-10 10:00:00,961.052,961.598,960.795,961.598,24990.0
2009-06-10 10:05:00,961.667,962.386,961.464,962.35,23090.0
2009-06-10 10:10:00,962.276,962.869,961.995,962.574,26640.0
2009-06-10 10:15:00,962.722,962.738,961.224,961.957,60180.0
2009-06-10 10:20:00,961.883,962.48,961.326,961.921,22360.0
2009-06-10 10:25:00,961.953,962.003,961.187,961.705,28470.0
2009-06-10 10:30:00,961.701,962.031,960.952,961.328,25220.0
2009-06-10 10:35:00,961.227,961.424,960.897,961.213,27390.0
2009-06-10 10:40:00,961.21,961.35,960.663,961.087,26660.0
2009-06-10 10:45:00,961.169,961.232,960.805,961.232,58490.0
2009-06-10 10:50:00,961.255,961.255,960.772,961.079,25210.0
2009-06-10 10:55:00,961.125,961.433,960.786,961.433,26230.0
2009-06-10 11:00:00,961.218,961.439,960.789,961.149,22500.0
2009-06-10 11:05:00,961.221,961.25,960.806,960.972,25070.0
2009-06-10 11:10:00,961.051,961.2,960.58,961.136,21050.0
2009-06-10 11:15:00,961.064,961.064,960.184,960.218,21300.0
2009-06-10 11:20:00,960.141,960.44,959.936,960.143,24140.0
2009-06-10 11:25:00,960.29,960.678,959.739,959.825,22750.0
2009-06-10 11:30:00,959.696,961.071,959.448,961.071,24840.0
2009-06-10 11:35:00,961.135,961.27,960.767,961.021,31200.0
2009-06-10 11:40:00,961.107,961.145,960.535,960.793,23570.0
2009-06-10 11:45:00,960.962,961.024,960.441,960.849,29520.0
2009-06-10 11:50:00,960.809,961.045,960.411,960.61,27440.0
2009-06-10 11:55:00,960.706,960.885,960.252,960.285,25650.0
2009-06-10 12:00:00,960.345,960.571,959.803,960.106,19550.0
2009-06-10 12:05:00,960.226,960.883,959.956,960.124,18560.0
2009-06-10 12:10:00,960.181,960.567,959.781,960.11,35380.0
2009-06-10 12:15:00,960.002,960.157,959.615,960.019,42310.0
2009-06-10 12:20:00,959.821,959.887,959.397,959.632,18680.0
2009-06-10 12:25:00,959.727,959.94,959.108,959.579,34500.0
2009-06-10 12:30:00,959.57,960.328,959.246,960.295,50630.0
2009-06-10 12:35:00,960.535,961.703,960.329,961.703,18330.0
2009-06-10 12:40:00,961.622,961.667,961.265,961.307,21670.0
2009-06-10 12:45:00,961.237,961.398,960.624,960.88,20140.0
2009-06-10 12:50:00,960.885,961.02,960.152,960.488,17850.0
2009-06-10 12:55:00,960.48,960.881,960.443,960.56,19330.0
2009-06-10 13:00:00,960.512,961.022,960.274,960.866,65300.0
2009-06-10 13:05:00,960.765,961.056,960.437,960.437,22610.0
2009-06-10 13:10:00,960.446,961.099,960.173,961.078,59160.0
2009-06-10 13:15:00,961.103,962.348,960.716,961.763,22380.0
2009-06-10 13:20:00,961.842,964.766,961.641,964.162,80580.0
2009-06-10 13:25:00,964.259,964.367,962.121,962.254,37280.0
2009-06-10 13:30:00,962.317,963.061,961.846,963.061,25170.0
2009-06-10 13:35:00,963.053,963.874,962.933,963.787,32400.0
2009-06-10 13:40:00,963.659,964.499,963.179,963.846,33150.0
2009-06-10 13:45:00,963.619,963.642,962.91,963.138,60150.0
2009-06-10 13:50:00,963.178,963.276,962.54,962.723,21490.0
2009-06-10 13:55:00,962.75,962.947,961.994,962.113,43930.0
2009-06-10 14:00:00,962.429,962.972,961.934,962.972,55180.0
2009-06-10 14:05:00,963.054,963.243,962.462,963.243,25110.0
2009-06-10 14:10:00,963.192,963.441,962.966,963.213,45850.0
2009-06-10 14:15:00,963.231,963.296,962.729,963.134,19410.0
2009-06-10 14:20:00,963.17,963.949,962.505,963.735,42070.0
2009-06-10 14:25:00,963.886,964.088,962.27,962.743,22490.0
2009-06-10 14:30:00,962.965,963.882,962.449,963.488,19410.0
2009-06-10 14:35:00,963.538,963.79,961.971,962.997,38500.0
2009-06-10 14:40:00,963.249,963.249,962.345,962.408,97280.0
2009-06-10 14:45:00,962.322,963.253,961.731,963.227,76170.0
2009-06-10 14:50:00,963.251,963.437,962.976,962.986,49400.0
2009-06-10 14:55:00,962.925,963.065,962.233,962.892,23650.0
2009-06-10 15:00:00,962.587,962.6,961.841,962.201,24730.0
2009-06-10 15:05:00,962.248,962.685,961.795,962.06,59040.0
2009-06-10 15:10:00,961.904,961.954,961.054,961.393,24610.0
2009-06-10 15:15:00,961.427,962.118,961.168,961.991,30730.0
2009-06-10 15:20:00,962.127,962.127,960.923,961.19,25000.0
2009-06-10 15:25:00,961.177,961.819,960.848,961.461,107240.0
2009-06-10 15:30:00,961.311,961.447,959.25,959.731,53110.0
2009-06-10 15:35:00,959.621,959.841,957.767,959.203,58010.0
2009-06-10 15:40:00,959.303,959.382,957.023,957.276,37380.0
2009-06-10 15:45:00,957.177,957.451,955.779,956.165,75860.0
2009-06-10 15:50:00,956.031,956.76,955.409,955.812,21720.0
2009-06-10 15:55:00,955.806,955.947,954.228,954.807,47480.0
2009-06-10 16:00:00,954.754,954.775,953.619,953.824,18190.0
2009-06-10 16:05:00,953.713,954.843,953.593,954.413,58310.0
2009-06-10 16:10:00,954.364,954.829,952.644,952.644,19486.0
2009-06-10 16:15:00,952.17,952.17,950.393,950.526,50390.0
2009-06-10 16:20:00,950.328,951.887,950.142,951.687,20191.0
2009-06-10 16:25:00,951.711,951.922,949.911,951.911,29010.0
2009-06-10 16:30:00,951.939,952.918,951.288,952.918,55580.0
2009-06-10 16:35:00,953.277,954.289,953.277,953.389,18145.0
2009-06-10 16:40:00,953.348,953.348,951.598,952.069,46540.0
2009-06-10 16:45:00,951.908,952.117,949.716,950.847,34230.0
2009-06-10 16:50:00,951.111,951.908,950.617,951.88,19730.0
2009-06-10 16:55:00,951.999,952.167,950.779,951.18,16899.0
2009-06-10 17:00:00,950.937,951.044,947.209,947.209,19690.0
2009-06-10 17:05:00,947.33,949.519,947.066,948.916,39510.0
2009-06-10 17:10:00,948.861,950.121,948.453,949.585,22720.0
2009-06-10 17:15:00,949.727,949.832,948.614,949.156,20190.0
2009-06-10 17:20:00,949.413,950.471,949.413,950.471,39590.0
2009-06-10 17:25:00,950.883,951.184,950.546,951.137,21050.0
2009-06-10 17:30:00,951.116,951.991,950.847,951.991,18850.0
2009-06-10 17:35:00,951.897,951.897,950.755,951.52,53920.0
2009-06-10 17:40:00,951.725,952.018,951.176,951.176,32790.0
2009-06-10 17:45:00,951.071,951.234,950.277,950.316,57870.0
2009-06-10 17:50:00,950.135,951.664,950.061,951.473,63860.0
2009-06-10 17:55:00,951.496,952.031,951.191,951.834,20380.0
2009-06-10 18:00:00,951.813,952.199,951.691,952.059,36670.0
2009-06-10 18:05:00,952.076,952.495,951.595,952.493,46530.0
2009-06-10 18:10:00,952.5,952.911,951.692,952.599,27650.0
2009-06-10 18:15:00,952.548,953.339,951.579,951.883,34170.0
2009-06-10 18:20:00,951.857,952.354,951.469,951.803,65420.0
2009-06-10 18:25:00,951.996,952.451,951.932,952.248,69960.0
2009-06-10 18:30:00,952.201,952.428,951.035,951.578,63410.0
2009-06-10 18:35:00,951.62,953.024,951.349,952.593,25770.0
2009-06-10 18:40:00,952.608,953.043,952.28,952.674,44160.0
2009-06-10 18:45:00,952.61,952.739,952.033,952.516,46280.0
2009-06-10 18:50:00,952.572,952.729,951.222,952.311,25310.0
2009-06-10 18:55:00,952.428,952.757,952.035,952.716,21660.0
2009-06-10 19:00:00,952.627,953.011,951.214,951.343,99273.0
2009-06-10 19:05:00,951.26,952.676,950.43,952.676,19461.0
2009-06-10 19:10:00,952.804,953.369,952.568,953.071,60416.0
2009-06-10 19:15:00,953.386,954.041,952.879,953.733,24160.0
2009-06-10 19:20:00,953.76,954.613,953.233,954.493,73629.0
2009-06-10 19:25:00,954.572,954.62,953.326,953.348,19640.0
2009-06-10 19:30:00,953.13,953.13,952.246,952.474,71401.0
2009-06-10 19:35:00,952.345,952.987,951.805,952.616,140062.0
2009-06-10 19:40:00,952.406,953.149,951.647,951.647,28970.0
2009-06-10 19:45:00,951.802,952.021,950.531,950.991,25890.0
2009-06-10 19:50:00,950.847,951.4,950.324,950.327,111821.0
2009-06-10 19:55:00,950.139,950.184,949.0,949.762,18366.0
2009-06-10 20:00:00,949.459,950.863,948.591,950.656,21820.0
2009-06-10 20:05:00,950.7,950.873,949.999,950.816,20180.0
2009-06-10 20:10:00,950.887,951.517,950.887,951.376,22920.0
2009-06-10 20:15:00,951.547,952.553,951.547,952.197,20060.0
2009-06-10 20:20:00,952.344,952.829,951.922,952.032,22930.0
2009-06-10 20:25:00,952.131,952.928,952.112,952.112,20830.0
2009-06-10 20:30:00,951.967,951.967,951.096,951.656,21710.0
2009-06-10 20:35:00,951.754,952.849,951.754,952.502,23290.0
2009-06-10 20:40:00,952.639,952.639,952.051,952.173,21780.0
2009-06-10 20:45:00,952.184,952.312,951.388,951.735,20230.0
2009-06-10 20:50:00,951.732,952.905,951.4,952.859,21870.0
2009-06-10 20:55:00,953.079,953.681,953.024,953.439,28340.0
2009-06-10 21:00:00,953.389,953.389,952.643,953.009,22680.0
2009-06-10 21:05:00,952.96,952.96,952.202,952.436,21290.0
2009-06-10 21:10:00,952.442,952.58,951.814,951.952,20460.0
2009-06-10 21:15:00,952.192,952.593,951.992,952.385,22250.0
2009-06-10 21:20:00,952.414,952.968,952.306,952.617,20210.0
2009-06-10 21:25:00,952.668,952.897,952.464,952.649,21270.0
2009-06-10 21:30:00,952.673,953.21,952.36,952.915,26080.0
2009-06-10 21:35:00,952.875,953.537,952.875,953.33,19420.0
2009-06-10 21:40:00,953.285,954.233,953.057,954.164,20720.0
2009-06-10 21:45:00,954.33,954.864,954.33,954.645,24020.0
2009-06-10 21:50:00,954.576,954.881,954.273,954.881,21760.0
2009-06-10 21:55:00,954.903,954.988,954.53,954.771,16810.0
2009-06-10 22:00:00,954.807,955.131,954.532,955.059,23030.0
2009-06-10 22:05:00,954.971,954.971,953.981,953.981,25520.0
2009-06-10 22:10:00,953.871,954.05,953.393,953.475,29570.0
2009-06-10 22:15:00,953.499,953.525,953.269,953.43,23880.0
2009-06-10 22:20:00,953.326,953.83,953.222,953.721,27360.0
2009-06-10 22:25:00,954.02,954.02,953.649,953.788,24690.0
2009-06-10 22:30:00,953.742,953.749,953.227,953.317,22320.0
2009-06-10 22:35:00,953.332,953.512,953.332,953.4,25460.0
2009-06-10 22:40:00,953.358,953.771,953.263,953.681,17010.0
2009-06-10 22:45:00,953.746,954.03,953.328,953.427,18400.0
2009-06-10 22:50:00,953.414,953.77,953.317,953.757,25860.0
2009-06-10 22:55:00,953.688,953.85,953.632,953.798,23060.0
2009-06-10 23:00:00,953.81,953.963,953.67,953.963,20800.0
2009-06-10 23:05:00,953.894,953.932,953.657,953.77,19160.0
2009-06-10 23:10:00,953.776,954.366,953.776,954.16,25220.0
2009-06-10 23:15:00,954.129,954.321,953.731,953.939,10630.0
2009-06-10 23:20:00,953.66,953.66,953.369,953.384,8880.0
2009-06-10 23:25:00,954.13,954.13,953.311,953.447,21510.0
2009-06-10 23:30:00,953.494,954.13,953.374,953.657,12040.0
2009-06-10 23:35:00,954.15,954.319,953.676,953.684,20330.0
2009-06-10 23:40:00,953.559,953.823,953.362,953.823,18340.0
2009-06-10 23:45:00,954.22,954.523,954.018,954.018,16920.0
2009-06-10 23:50:00,953.685,954.25,953.359,954.082,21790.0
2009-06-10 23:55:00,954.15,954.15,953.955,954.145,11030.0
2009-06-11 00:00:00,954.087,954.363,953.455,953.711,20490.0
2009-06-11 00:05:00,953.48,954.046,953.48,953.813,16220.0
2009-06-11 00:10:00,953.721,954.826,953.632,954.662,21620.0
2009-06-11 00:15:00,954.879,954.879,954.139,954.6,17630.0
2009-06-11 00:20:00,954.609,955.526,954.597,955.525,22910.0
2009-06-11 00:25:00,955.436,955.821,955.045,955.273,22060.0
2009-06-11 00:30:00,955.463,955.963,954.904,955.598,25780.0
2009-06-11 00:35:00,955.577,956.044,955.136,955.273,18690.0
2009-06-11 00:40:00,955.45,956.14,955.344,955.647,22740.0
2009-06-11 00:45:00,955.736,955.801,954.766,954.766,20790.0
2009-06-11 00:50:00,954.866,955.72,954.81,955.351,27700.0
2009-06-11 00:55:00,955.316,955.501,954.87,955.501,23810.0
2009-06-11 01:00:00,955.358,955.358,954.785,955.343,17980.0
2009-06-11 01:05:00,955.233,955.351,954.752,955.038,21280.0
2009-06-11 01:10:00,954.95,955.36,954.668,954.924,21050.0
2009-06-11 01:15:00,954.868,955.206,954.018,954.078,21870.0
2009-06-11 01:20:00,954.212,954.436,953.38,953.873,22740.0
2009-06-11 01:25:00,953.891,954.192,953.464,954.001,21870.0
2009-06-11 01:30:00,954.392,955.913,954.184,955.913,24280.0
2009-06-11 01:35:00,955.819,955.819,954.867,955.346,21620.0
2009-06-11 01:40:00,955.314,955.444,953.875,954.464,26850.0
2009-06-11 01:45:00,954.17,954.184,952.626,952.691,25870.0
2009-06-11 01:50:00,952.699,953.209,952.651,952.778,22360.0
2009-06-11 01:55:00,952.823,953.371,952.655,953.094,24100.0
2009-06-11 02:00:00,953.132,953.264,952.071,952.372,23750.0
2009-06-11 02:05:00,952.235,952.615,951.406,951.621,22670.0
2009-06-11 02:10:00,951.702,952.405,951.599,952.389,21380.0
2009-06-11 02:15:00,952.411,952.499,951.91,952.43,26000.0
2009-06-11 02:20:00,952.35,952.961,952.207,952.829,24530.0
2009-06-11 02:25:00,952.889,953.436,952.564,953.436,22500.0
2009-06-11 02:30:00,953.274,954.006,952.945,953.673,22510.0
2009-06-11 02:35:00,953.68,954.342,953.319,954.248,21620.0
2009-06-11 02:40:00,954.018,954.54,953.801,954.394,26120.0
2009-06-11 02:45:00,954.393,954.393,953.497,953.497,25290.0
2009-06-11 02:50:00,953.459,953.898,952.402,952.935,23800.0
2009-06-11 02:55:00,952.943,953.288,952.372,952.815,16020.0
2009-06-11 03:00:00,952.724,952.998,952.265,952.987,28140.0
2009-06-11 03:05:00,953.021,953.48,952.953,953.12,27930.0
2009-06-11 03:10:00,953.201,953.96,952.874,953.545,25290.0
2009-06-11 03:15:00,953.547,953.753,953.193,953.354,32940.0
2009-06-11 03:20:00,953.439,953.501,952.924,953.128,27200.0
2009-06-11 03:25:00,953.268,953.494,952.61,953.119,25200.0
2009-06-11 03:30:00,953.148,953.803,952.967,953.699,24030.0
2009-06-11 03:35:00,953.761,953.877,953.236,953.836,27900.0
2009-06-11 03:40:00,953.674,953.805,953.131,953.728,27090.0
2009-06-11 03:45:00,953.573,953.744,953.27,953.427,32130.0
2009-06-11 03:50:00,953.438,953.796,952.706,953.535,25230.0
2009-06-11 03:55:00,953.52,953.815,953.131,953.733,22270.0
2009-06-11 04:00:00,953.773,953.776,953.194,953.518,25590.0
2009-06-11 04:05:00,953.638,954.105,953.288,953.989,24030.0
2009-06-11 04:10:00,953.807,954.615,953.581,954.482,21100.0
2009-06-11 04:15:00,954.514,954.646,953.875,954.164,27230.0
2009-06-11 04:20:00,954.253,954.518,953.901,954.472,27880.0
2009-06-11 04:25:00,954.364,954.633,953.979,954.388,21587.0
2009-06-11 04:30:00,954.25,954.673,953.99,954.541,29000.0
2009-06-11 04:35:00,954.43,954.761,953.914,954.299,21660.0
2009-06-11 04:40:00,954.395,954.561,953.972,954.311,21070.0
2009-06-11 04:45:00,954.417,954.598,954.064,954.306,21170.0
2009-06-11 04:50:00,954.186,954.648,953.906,954.067,24560.0
2009-06-11 04:55:00,954.39,954.715,954.139,954.715,24870.0
2009-06-11 05:00:00,954.566,954.71,954.176,954.331,20130.0
2009-06-11 05:05:00,954.505,954.736,954.028,954.366,24340.0
2009-06-11 05:10:00,954.381,954.641,954.109,954.631,22980.0
2009-06-11 05:15:00,954.795,955.35,954.683,955.007,22910.0
2009-06-11 05:20:00,955.004,955.358,954.727,955.105,25690.0
2009-06-11 05:25:00,955.262,955.564,954.935,955.494,24220.0
2009-06-11 05:30:00,955.45,955.789,955.015,955.162,25500.0
2009-06-11 05:35:00,955.345,955.564,955.228,955.269,25800.0
2009-06-11 05:40:00,955.16,955.498,954.703,955.323,23340.0
2009-06-11 05:45:00,955.351,955.425,954.859,954.947,26510.0
2009-06-11 05:50:00,954.897,955.393,954.703,955.208,26450.0
2009-06-11 05:55:00,955.229,955.351,954.9,955.3,24280.0
2009-06-11 06:00:00,955.253,955.333,954.76,955.07,22830.0
2009-06-11 06:05:00,955.146,955.346,954.772,955.217,21680.0
2009-06-11 06:10:00,955.159,955.304,955.049,955.272,17390.0
2009-06-11 06:15:00,955.213,955.283,954.449,954.841,19610.0
2009-06-11 06:20:00,955.0,955.67,955.0,955.043,24340.0
2009-06-11 06:25:00,955.244,955.881,954.97,955.73,26450.0
2009-06-11 06:30:00,955.736,956.218,955.233,956.077,20540.0
2009-06-11 06:35:00,956.156,956.274,955.726,955.939,19820.0
2009-06-11 06:40:00,955.742,955.82,955.467,955.736,24050.0
2009-06-11 06:45:00,955.772,956.215,955.567,956.09,23780.0
2009-06-11 06:50:00,956.056,956.91,956.003,956.61,26330.0
2009-06-11 06:55:00,956.628,956.712,956.183,956.674,21690.0
2009-06-11 07:00:00,956.577,956.979,956.036,956.695,29200.0
2009-06-11 07:05:00,956.704,956.727,956.239,956.57,26620.0
2009-06-11 07:10:00,956.57,956.663,956.155,956.501,28560.0
2009-06-11 07:15:00,956.534,956.739,956.113,956.626,23540.0
2009-06-11 07:20:00,956.47,956.646,956.181,956.489,25520.0
2009-06-11 07:25:00,956.577,956.859,956.199,956.772,27370.0
2009-06-11 07:30:00,956.672,957.08,956.244,956.553,22750.0
2009-06-11 07:35:00,956.574,957.089,956.434,956.57,23340.0
2009-06-11 07:40:00,956.474,956.651,956.016,956.133,22910.0
2009-06-11 07:45:00,956.139,956.305,955.695,956.119,27410.0
2009-06-11 07:50:00,956.122,956.305,955.53,956.144,20370.0
2009-06-11 07:55:00,956.129,956.436,955.876,956.242,23840.0
2009-06-11 08:00:00,956.152,956.263,955.492,956.047,17630.0
2009-06-11 08:05:00,956.252,956.593,955.915,956.507,101630.0
2009-06-11 08:10:00,956.511,956.937,956.089,956.936,21040.0
2009-06-11 08:15:00,957.06,957.402,956.818,957.042,25210.0
2009-06-11 08:20:00,957.232,957.419,956.859,957.096,128880.0
2009-06-11 08:25:00,957.091,957.122,956.219,956.219,59410.0
2009-06-11 08:30:00,956.096,956.944,955.3,955.446,21620.0
2009-06-11 08:35:00,955.457,955.495,954.447,954.97,59570.0
2009-06-11 08:40:00,955.014,955.274,954.559,955.059,20130.0
2009-06-11 08:45:00,955.069,955.468,954.832,955.215,50730.0
2009-06-11 08:50:00,955.172,955.439,954.802,955.405,18390.0
2009-06-11 08:55:00,955.441,955.528,954.954,954.954,84210.0
2009-06-11 09:00:00,955.041,955.394,954.149,954.369,22750.0
2009-06-11 09:05:00,954.187,954.383,953.876,953.876,25100.0
2009-06-11 09:10:00,953.773,953.997,953.345,953.997,52250.0
2009-06-11 09:15:00,953.997,954.091,953.106,953.106,47710.0
2009-06-11 09:20:00,953.291,953.548,951.851,952.152,26360.0
2009-06-11 09:25:00,952.246,952.398,950.996,952.216,62480.0
2009-06-11 09:30:00,952.071,952.787,951.735,952.787,78170.0
2009-06-11 09:35:00,952.818,953.312,952.577,953.159,62340.0
2009-06-11 09:40:00,953.211,953.211,952.114,952.402,31770.0
2009-06-11 09:45:00,952.583,952.749,952.09,952.594,26510.0
2009-06-11 09:50:00,952.53,953.066,952.088,953.066,47230.0
2009-06-11 09:55:00,953.004,953.004,952.116,952.287,40630.0
2009-06-11 10:00:00,952.24,952.723,951.772,952.706,19760.0
2009-06-11 10:05:00,952.744,953.635,952.486,953.471,64400.0
2009-06-11 10:10:00,953.457,953.752,952.777,953.114,58180.0
2009-06-11 10:15:00,952.969,953.452,952.687,953.319,36460.0
2009-06-11 10:20:00,953.268,953.879,952.796,953.636,55030.0
2009-06-11 10:25:00,953.658,954.14,953.509,954.14,18810.0
2009-06-11 10:30:00,954.541,955.555,954.507,955.429,21060.0
2009-06-11 10:35:00,955.432,955.742,955.233,955.386,42030.0
2009-06-11 10:40:00,955.29,955.476,954.907,955.443,24620.0
2009-06-11 10:45:00,955.508,956.087,955.322,956.087,22780.0
2009-06-11 10:50:00,956.071,956.228,955.481,955.913,45700.0
2009-06-11 10:55:00,955.932,956.383,955.538,955.989,26000.0
2009-06-11 11:00:00,956.121,956.417,955.612,955.714,20450.0
2009-06-11 11:05:00,955.792,956.198,955.718,955.718,23720.0
2009-06-11 11:10:00,955.688,956.065,955.062,955.291,35720.0
2009-06-11 11:15:00,955.344,955.582,954.477,955.004,46250.0
2009-06-11 11:20:00,954.891,955.001,954.224,954.426,21000.0
2009-06-11 11:25:00,954.448,954.883,954.031,954.031,57970.0
2009-06-11 11:30:00,953.738,954.151,952.547,952.578,34370.0
2009-06-11 11:35:00,952.896,953.296,952.54,953.1,24120.0
2009-06-11 11:40:00,953.053,953.587,952.805,953.571,52990.0
2009-06-11 11:45:00,953.641,953.643,953.124,953.394,22590.0
2009-06-11 11:50:00,953.387,953.723,953.025,953.362,63330.0
2009-06-11 11:55:00,953.476,954.099,953.435,953.953,23480.0
2009-06-11 12:00:00,953.852,954.099,953.415,954.032,35460.0
2009-06-11 12:05:00,953.988,954.179,953.652,953.787,17730.0
2009-06-11 12:10:00,953.801,954.192,953.435,953.893,58570.0
2009-06-11 12:15:00,953.969,954.02,952.914,953.403,28760.0
2009-06-11 12:20:00,953.236,953.433,952.551,953.088,46730.0
2009-06-11 12:25:00,953.134,953.832,952.808,953.76,39640.0
2009-06-11 12:30:00,953.739,954.24,953.197,953.72,86960.0
2009-06-11 12:35:00,953.913,954.086,953.323,953.976,17020.0
2009-06-11 12:40:00,953.888,953.941,953.46,953.812,22530.0
2009-06-11 12:45:00,953.868,954.071,953.255,953.255,17780.0
2009-06-11 12:50:00,953.218,954.063,952.51,952.51,44510.0
2009-06-11 12:55:00,952.487,952.911,952.151,952.151,18890.0
2009-06-11 13:00:00,952.23,952.488,949.676,949.741,18340.0
2009-06-11 13:05:00,949.757,949.969,948.605,949.042,40460.0
2009-06-11 13:10:00,948.669,949.558,948.016,949.359,64180.0
2009-06-11 13:15:00,949.48,950.039,948.942,949.977,76150.0
2009-06-11 13:20:00,949.72,950.474,949.312,950.216,34640.0
2009-06-11 13:25:00,950.356,951.29,950.05,951.253,17070.0
2009-06-11 13:30:00,951.351,951.559,950.744,951.539,17330.0
2009-06-11 13:35:00,951.483,951.51,950.789,951.384,31400.0
2009-06-11 13:40:00,951.275,951.317,950.348,950.73,18510.0
2009-06-11 13:45:00,950.8,951.218,950.273,950.917,34240.0
2009-06-11 13:50:00,950.891,951.239,950.5,951.076,19900.0
2009-06-11 13:55:00,950.843,950.843,949.165,950.015,40650.0
2009-06-11 14:00:00,949.833,950.037,948.728,948.987,38700.0
2009-06-11 14:05:00,949.129,950.232,947.809,948.175,23010.0
2009-06-11 14:10:00,948.046,949.319,946.781,948.393,56100.0
2009-06-11 14:15:00,948.638,950.189,948.308,949.865,31320.0
2009-06-11 14:20:00,949.915,950.029,946.632,946.632,30570.0
2009-06-11 14:25:00,946.325,948.658,945.642,948.316,23810.0
2009-06-11 14:30:00,948.091,948.123,945.604,945.604,34780.0
2009-06-11 14:35:00,945.356,945.718,944.039,945.301,75630.0
2009-06-11 14:40:00,945.194,946.214,944.37,944.451,19760.0
2009-06-11 14:45:00,944.433,944.803,943.579,944.646,48430.0
2009-06-11 14:50:00,944.697,945.147,943.367,943.874,26210.0
2009-06-11 14:55:00,944.261,945.91,944.252,945.851,52690.0
2009-06-11 15:00:00,945.76,946.76,944.332,946.76,22110.0
2009-06-11 15:05:00,946.877,947.884,946.494,947.122,23650.0
2009-06-11 15:10:00,947.077,947.809,946.22,946.571,26010.0
2009-06-11 15:15:00,946.924,947.34,945.336,946.678,27220.0
2009-06-11 15:20:00,946.524,947.024,945.918,946.548,24420.0
2009-06-11 15:25:00,946.661,948.379,946.564,948.32,59990.0
2009-06-11 15:30:00,948.272,948.5,947.72,948.38,43110.0
2009-06-11 15:35:00,948.253,948.3,947.434,947.601,22380.0
2009-06-11 15:40:00,947.636,947.884,946.683,947.391,47860.0
2009-06-11 15:45:00,947.821,949.43,947.531,949.184,43620.0
2009-06-11 15:50:00,948.988,949.882,948.401,949.048,22160.0
2009-06-11 15:55:00,948.892,949.389,947.248,947.681,24560.0
2009-06-11 16:00:00,947.558,948.126,947.067,947.47,33080.0
2009-06-11 16:05:00,947.318,948.43,946.911,948.251,37550.0
2009-06-11 16:10:00,948.478,949.752,947.554,949.752,31660.0
2009-06-11 16:15:00,949.674,951.692,948.796,951.6,33740.0
2009-06-11 16:20:00,951.552,953.186,950.94,952.858,40240.0
2009-06-11 16:25:00,952.671,953.195,951.672,952.81,27540.0
2009-06-11 16:30:00,952.885,955.006,952.357,953.39,33720.0
2009-06-11 16:35:00,953.274,954.104,952.863,954.104,32240.0
2009-06-11 16:40:00,954.284,955.145,953.802,954.34,25320.0
2009-06-11 16:45:00,954.469,955.03,954.089,954.691,25510.0
2009-06-11 16:50:00,954.646,954.702,953.794,953.818,34000.0
2009-06-11 16:55:00,953.813,953.902,952.312,952.555,30230.0
2009-06-11 17:00:00,952.88,953.976,952.767,953.46,23490.0
2009-06-11 17:05:00,953.573,954.264,953.083,953.489,23530.0
2009-06-11 17:10:00,953.381,954.078,952.907,953.178,70470.0
2009-06-11 17:15:00,953.315,954.209,953.232,953.442,28760.0
2009-06-11 17:20:00,953.375,954.053,952.925,953.886,23490.0
2009-06-11 17:25:00,953.946,955.753,953.483,955.088,24630.0
2009-06-11 17:30:00,955.122,956.226,954.969,955.7,29450.0
2009-06-11 17:35:00,955.736,956.259,955.564,955.737,20910.0
2009-06-11 17:40:00,956.041,956.686,954.543,954.69,62540.0
2009-06-11 17:45:00,954.541,956.148,954.201,955.872,25380.0
2009-06-11 17:50:00,955.874,957.745,955.648,957.672,22970.0
2009-06-11 17:55:00,957.688,957.808,956.402,956.479,22060.0
2009-06-11 18:00:00,956.531,956.766,955.858,956.523,24540.0
2009-06-11 18:05:00,956.568,956.893,955.328,955.461,35800.0
2009-06-11 18:10:00,955.445,955.974,954.565,955.121,21710.0
2009-06-11 18:15:00,955.102,955.111,954.431,954.658,26200.0
2009-06-11 18:20:00,954.674,956.535,954.265,956.129,22590.0
2009-06-11 18:25:00,956.114,956.114,954.651,954.807,21200.0
2009-06-11 18:30:00,954.705,955.552,954.674,955.087,23870.0
2009-06-11 18:35:00,955.08,955.186,953.604,954.079,24300.0
2009-06-11 18:40:00,954.226,955.052,953.979,954.3,29670.0
2009-06-11 18:45:00,954.368,957.174,954.368,957.135,21570.0
2009-06-11 18:50:00,957.068,958.33,956.584,958.17,22750.0
2009-06-11 18:55:00,958.202,958.768,957.712,958.15,24210.0
2009-06-11 19:00:00,958.062,960.131,957.111,959.799,20050.0
2009-06-11 19:05:00,959.595,960.18,959.024,960.18,24410.0
2009-06-11 19:10:00,960.156,961.12,959.612,960.61,26630.0
2009-06-11 19:15:00,960.516,960.977,960.231,960.744,23557.0
2009-06-11 19:20:00,960.556,960.703,959.433,960.364,23370.0
2009-06-11 19:25:00,960.338,961.436,960.162,960.162,19190.0
2009-06-11 19:30:00,959.888,960.639,959.662,959.961,26990.0
2009-06-11 19:35:00,959.818,960.183,958.01,958.105,24230.0
2009-06-11 19:40:00,958.246,958.921,958.067,958.716,29040.0
2009-06-11 19:45:00,958.697,959.843,957.951,959.393,27440.0
2009-06-11 19:50:00,959.283,959.552,958.826,959.324,27470.0
2009-06-11 19:55:00,959.199,959.451,958.362,958.391,27810.0
2009-06-11 20:00:00,958.35,959.239,958.221,958.495,26514.0
2009-06-11 20:05:00,958.453,958.673,957.234,957.234,17168.0
2009-06-11 20:10:00,957.177,958.185,957.121,957.797,24312.0
2009-06-11 20:15:00,957.728,958.321,957.382,958.321,27228.0
2009-06-11 20:20:00,958.249,958.286,957.665,957.889,33445.0
2009-06-11 20:25:00,957.858,958.134,957.293,957.322,30835.0
2009-06-11 20:30:00,957.328,957.529,956.569,956.569,27016.0
2009-06-11 20:35:00,956.603,956.738,956.068,956.093,19338.0
2009-06-11 20:40:00,956.086,956.261,955.547,955.928,31731.0
2009-06-11 20:45:00,955.789,956.676,955.661,956.426,20239.0
2009-06-11 20:50:00,956.613,957.271,956.395,957.271,27136.0
2009-06-11 20:55:00,957.201,957.201,956.402,956.563,29277.0
2009-06-11 21:00:00,956.231,956.231,955.22,955.542,14534.0
2009-06-11 21:05:00,955.611,956.71,955.439,956.507,15317.0
2009-06-11 21:10:00,956.374,956.743,956.221,956.579,18263.0
2009-06-11 21:15:00,956.545,956.734,955.928,955.985,13888.0
2009-06-11 21:20:00,956.18,956.678,955.899,956.391,17670.0
2009-06-11 21:25:00,956.388,956.967,956.071,956.071,15234.0
2009-06-11 21:30:00,955.976,955.976,955.371,955.623,14112.0
2009-06-11 21:35:00,955.667,955.781,955.474,955.767,12220.0
2009-06-11 21:40:00,955.69,956.147,955.686,955.98,15831.0
2009-06-11 21:45:00,955.988,955.988,955.09,955.09,14795.0
2009-06-11 21:50:00,955.167,955.388,955.051,955.082,12800.0
2009-06-11 21:55:00,955.062,955.062,953.522,953.595,12141.0
2009-06-11 22:00:00,953.596,953.78,953.473,953.573,27510.0
2009-06-11 22:05:00,953.547,953.767,953.446,953.625,21470.0
2009-06-11 22:10:00,953.641,953.804,953.436,953.501,22980.0
2009-06-11 22:15:00,953.517,953.914,953.307,953.896,25040.0
2009-06-11 22:20:00,953.775,953.912,953.468,953.912,25270.0
2009-06-11 22:25:00,953.964,954.433,953.923,954.286,22520.0
2009-06-11 22:30:00,954.243,954.243,953.91,953.98,24770.0
2009-06-11 22:35:00,953.944,953.987,953.665,953.924,25520.0
2009-06-11 22:40:00,953.9,954.065,953.738,953.945,18660.0
2009-06-11 22:45:00,954.054,954.24,953.859,954.09,23490.0
2009-06-11 22:50:00,954.003,954.385,953.972,954.119,32050.0
2009-06-11 22:55:00,954.277,954.478,954.185,954.407,24560.0
2009-06-11 23:00:00,954.304,954.587,954.24,954.318,21530.0
2009-06-11 23:05:00,954.316,954.615,954.248,954.452,20040.0
2009-06-11 23:10:00,954.451,954.673,954.249,954.366,21410.0
2009-06-11 23:15:00,954.395,954.444,953.967,953.967,9660.0
2009-06-11 23:20:00,953.844,953.867,953.701,953.729,9540.0
2009-06-11 23:25:00,953.732,953.812,953.668,953.724,7170.0
2009-06-11 23:30:00,953.718,953.845,953.718,953.734,10070.0
2009-06-11 23:35:00,953.727,953.873,953.666,953.808,8700.0
2009-06-11 23:40:00,953.718,953.853,953.674,953.821,22610.0
2009-06-11 23:45:00,953.756,953.884,953.726,953.728,21250.0
2009-06-11 23:50:00,953.736,953.884,953.683,953.789,12990.0
2009-06-11 23:55:00,953.71,953.807,953.707,953.707,4080.0
2009-06-12 00:00:00,953.839,955.081,953.821,954.21,19360.0
2009-06-12 00:05:00,954.52,954.859,954.258,954.547,15826.0
2009-06-12 00:10:00,954.418,955.257,954.418,954.865,16741.0
2009-06-12 00:15:00,955.07,955.825,954.425,955.063,21660.0
2009-06-12 00:20:00,955.082,955.22,954.646,955.188,16430.0
2009-06-12 00:25:00,955.146,955.146,954.537,954.912,12170.0
2009-06-12 00:30:00,954.72,955.376,954.635,955.244,18543.0
2009-06-12 00:35:00,955.247,955.361,954.45,954.646,12706.0
2009-06-12 00:40:00,954.804,955.42,954.804,955.335,17772.0
2009-06-12 00:45:00,955.252,955.496,954.839,954.839,16161.0
2009-06-12 00:50:00,954.86,955.238,954.444,954.444,14960.0
2009-06-12 00:55:00,954.525,954.73,954.068,954.729,20000.0
2009-06-12 01:00:00,954.623,954.77,954.16,954.611,17950.0
2009-06-12 01:05:00,954.581,955.02,954.309,954.626,20290.0
2009-06-12 01:10:00,954.431,955.205,954.123,954.471,17300.0
2009-06-12 01:15:00,954.606,955.32,954.319,954.383,16910.0
2009-06-12 01:20:00,954.346,954.997,954.346,954.671,22280.0
2009-06-12 01:25:00,954.828,955.3,954.398,955.21,15370.0
2009-06-12 01:30:00,955.206,955.891,954.985,955.087,19830.0
2009-06-12 01:35:00,955.098,955.294,954.334,954.334,16710.0
2009-06-12 01:40:00,954.29,954.93,954.192,954.811,20430.0
2009-06-12 01:45:00,954.842,955.595,954.555,954.927,16450.0
2009-06-12 01:50:00,955.056,955.402,954.803,955.173,19734.0
2009-06-12 01:55:00,955.302,956.363,955.004,956.363,15354.0
2009-06-12 02:00:00,956.484,957.047,956.24,957.047,19925.0
2009-06-12 02:05:00,957.135,957.78,956.701,957.673,19612.0
2009-06-12 02:10:00,957.636,957.636,956.683,957.027,20608.0
2009-06-12 02:15:00,956.894,957.03,956.424,956.779,20742.0
2009-06-12 02:20:00,956.704,956.704,955.899,955.98,19891.0
2009-06-12 02:25:00,956.055,956.356,955.643,955.853,21770.0
2009-06-12 02:30:00,955.843,956.174,955.644,956.008,15910.0
2009-06-12 02:35:00,956.196,956.196,955.305,955.857,17724.0
2009-06-12 02:40:00,955.855,956.207,955.352,956.207,16680.0
2009-06-12 02:45:00,956.246,956.552,955.782,956.458,10634.0
2009-06-12 02:50:00,956.35,956.56,955.811,956.123,14630.0
2009-06-12 02:55:00,956.146,956.402,955.628,956.25,19350.0
2009-06-12 03:00:00,956.231,957.255,956.03,957.152,15870.0
2009-06-12 03:05:00,957.037,957.394,956.732,956.809,22064.0
2009-06-12 03:10:00,956.683,956.866,956.118,956.548,15218.0
2009-06-12 03:15:00,956.479,956.802,956.134,956.401,21884.0
2009-06-12 03:20:00,956.345,956.598,955.86,956.226,17220.0
2009-06-12 03:25:00,956.158,956.434,955.528,955.949,23220.0
2009-06-12 03:30:00,955.832,955.856,955.081,955.602,23040.0
2009-06-12 03:35:00,955.597,955.667,954.385,955.5,19800.0
2009-06-12 03:40:00,955.222,955.348,954.763,954.985,22880.0
2009-06-12 03:45:00,954.991,955.382,954.276,954.276,28536.0
2009-06-12 03:50:00,954.212,954.749,953.841,954.671,23510.0
2009-06-12 03:55:00,954.756,954.9,954.36,954.595,21390.0
2009-06-12 04:00:00,954.737,954.859,954.111,954.755,24360.0
2009-06-12 04:05:00,954.797,955.367,954.581,955.142,23860.0
2009-06-12 04:10:00,954.97,955.405,954.7,955.183,22920.0
2009-06-12 04:15:00,955.29,955.438,954.695,955.401,23050.0
2009-06-12 04:20:00,955.457,955.828,955.08,955.828,16530.0
2009-06-12 04:25:00,955.718,955.753,955.065,955.568,21520.0
2009-06-12 04:30:00,955.565,955.713,955.061,955.481,19280.0
2009-06-12 04:35:00,955.669,955.787,955.21,955.416,23520.0
2009-06-12 04:40:00,955.335,955.699,955.162,955.171,20070.0
2009-06-12 04:45:00,955.387,956.016,955.387,955.746,24440.0
2009-06-12 04:50:00,955.807,955.873,955.304,955.8,20950.0
2009-06-12 04:55:00,955.889,956.16,955.608,956.124,22750.0
2009-06-12 05:00:00,956.023,956.189,955.477,955.965,31820.0
2009-06-12 05:05:00,956.002,956.052,955.528,955.76,22460.0
2009-06-12 05:10:00,955.587,956.007,955.188,955.649,19720.0
2009-06-12 05:15:00,955.679,955.846,955.185,955.605,25440.0
2009-06-12 05:20:00,955.532,955.916,955.307,955.488,25950.0
2009-06-12 05:25:00,955.451,955.66,955.108,955.438,26020.0
2009-06-12 05:30:00,955.454,955.585,955.073,955.411,23550.0
2009-06-12 05:35:00,955.609,955.631,955.112,955.402,22000.0
2009-06-12 05:40:00,955.358,955.655,954.708,955.094,21380.0
2009-06-12 05:45:00,955.244,955.244,954.534,954.848,24020.0
2009-06-12 05:50:00,954.934,955.018,954.317,954.675,27080.0
2009-06-12 05:55:00,954.669,955.274,954.518,955.131,20440.0
2009-06-12 06:00:00,955.036,955.133,954.234,954.47,32840.0
2009-06-12 06:05:00,954.252,954.293,953.341,954.151,29220.0
2009-06-12 06:10:00,954.123,954.327,953.68,953.907,28520.0
2009-06-12 06:15:00,954.011,954.308,953.606,953.87,32440.0
2009-06-12 06:20:00,953.716,953.821,952.989,953.505,30100.0
2009-06-12 06:25:00,953.592,953.69,953.068,953.588,27000.0
2009-06-12 06:30:00,953.678,954.065,953.46,953.921,26620.0
2009-06-12 06:35:00,953.865,953.981,952.973,952.973,32330.0
2009-06-12 06:40:00,953.037,953.457,952.691,953.219,31110.0
2009-06-12 06:45:00,953.28,953.448,952.832,953.4,29830.0
2009-06-12 06:50:00,953.264,953.264,952.631,953.098,52040.0
2009-06-12 06:55:00,953.212,953.308,952.798,952.971,25140.0
2009-06-12 07:00:00,952.953,953.215,952.615,952.951,27610.0
2009-06-12 07:05:00,952.997,953.457,952.873,953.425,26180.0
2009-06-12 07:10:00,953.327,953.527,952.774,952.787,29820.0
2009-06-12 07:15:00,953.115,953.802,953.115,953.699,63950.0
2009-06-12 07:20:00,953.649,953.689,953.203,953.286,25520.0
2009-06-12 07:25:00,953.439,953.691,953.055,953.496,28910.0
2009-06-12 07:30:00,953.361,953.372,952.686,953.28,24750.0
2009-06-12 07:35:00,953.133,953.394,952.751,953.252,25620.0
2009-06-12 07:40:00,953.199,953.377,952.692,952.864,24920.0
2009-06-12 07:45:00,952.912,953.175,952.472,952.873,72010.0
2009-06-12 07:50:00,952.983,953.206,952.488,952.981,28510.0
2009-06-12 07:55:00,953.076,953.319,952.571,953.129,26010.0
2009-06-12 08:00:00,952.951,953.54,952.563,953.54,27500.0
2009-06-12 08:05:00,953.5,953.61,952.882,953.3,31040.0
2009-06-12 08:10:00,953.188,953.913,952.918,953.913,26070.0
2009-06-12 08:15:00,953.885,953.923,953.45,953.665,21870.0
2009-06-12 08:20:00,953.661,953.727,952.752,952.974,27620.0
2009-06-12 08:25:00,953.199,953.609,953.158,953.416,29110.0
2009-06-12 08:30:00,953.326,953.557,952.832,953.371,24800.0
2009-06-12 08:35:00,953.496,953.496,952.78,953.232,31580.0
2009-06-12 08:40:00,953.135,954.19,952.785,954.08,28750.0
2009-06-12 08:45:00,954.19,954.638,954.023,954.423,32970.0
2009-06-12 08:50:00,954.463,954.561,953.25,953.678,30460.0
2009-06-12 08:55:00,953.85,954.118,953.306,953.759,30020.0
2009-06-12 09:00:00,953.801,953.801,952.865,953.076,19330.0
2009-06-12 09:05:00,953.143,953.143,952.077,952.318,21629.0
2009-06-12 09:10:00,952.435,952.778,951.949,952.209,33170.0
2009-06-12 09:15:00,952.233,952.59,951.279,951.574,37055.0
2009-06-12 09:20:00,951.486,951.676,950.558,951.081,16630.0
2009-06-12 09:25:00,951.13,951.577,950.826,951.545,38500.0
2009-06-12 09:30:00,951.468,951.654,950.762,950.762,56380.0
2009-06-12 09:35:00,950.833,951.441,950.472,951.42,21250.0
2009-06-12 09:40:00,951.221,951.863,950.926,951.863,24670.0
2009-06-12 09:45:00,951.825,952.665,951.608,952.342,20190.0
2009-06-12 09:50:00,952.384,952.767,952.145,952.363,16340.0
2009-06-12 09:55:00,952.393,952.412,951.881,952.061,21760.0
2009-06-12 10:00:00,951.863,952.128,951.517,952.022,51870.0
2009-06-12 10:05:00,951.852,952.05,951.475,951.802,18090.0
2009-06-12 10:10:00,951.805,951.851,951.264,951.851,48120.0
2009-06-12 10:15:00,951.835,952.021,951.338,951.784,17120.0
2009-06-12 10:20:00,951.689,951.885,951.422,951.693,68720.0
2009-06-12 10:25:00,951.758,951.815,951.319,951.421,29374.0
2009-06-12 10:30:00,951.393,951.403,950.304,950.668,20730.0
2009-06-12 10:35:00,950.491,950.67,949.688,950.174,29840.0
2009-06-12 10:40:00,950.156,950.771,949.663,950.019,28440.0
2009-06-12 10:45:00,950.127,950.389,949.785,950.152,44790.0
2009-06-12 10:50:00,950.095,950.616,949.837,950.098,19960.0
2009-06-12 10:55:00,950.094,950.695,950.094,950.27,36220.0
2009-06-12 11:00:00,950.26,950.397,949.059,949.497,52520.0
2009-06-12 11:05:00,949.612,950.048,949.232,949.658,25370.0
2009-06-12 11:10:00,949.587,949.736,948.628,948.628,39190.0
2009-06-12 11:15:00,948.617,949.039,948.197,948.885,24880.0
2009-06-12 11:20:00,948.9,949.733,948.747,949.411,39830.0
2009-06-12 11:25:00,949.431,949.955,949.28,949.761,22380.0
2009-06-12 11:30:00,949.565,950.297,949.058,950.252,20800.0
2009-06-12 11:35:00,950.387,950.412,949.397,949.525,37910.0
2009-06-12 11:40:00,949.49,949.876,948.85,949.816,91240.0
2009-06-12 11:45:00,949.81,949.912,949.09,949.09,71050.0
2009-06-12 11:50:00,949.044,949.171,947.899,948.647,45350.0
2009-06-12 11:55:00,948.699,948.791,948.188,948.777,24270.0
2009-06-12 12:00:00,948.675,949.13,948.43,948.885,20220.0
2009-06-12 12:05:00,948.966,949.342,948.552,948.76,52420.0
2009-06-12 12:10:00,948.67,949.13,948.393,948.899,21340.0
2009-06-12 12:15:00,949.045,949.625,948.916,949.602,25270.0
2009-06-12 12:20:00,949.654,950.156,949.098,949.331,18710.0
2009-06-12 12:25:00,949.333,949.563,948.573,948.836,96110.0
2009-06-12 12:30:00,948.622,948.949,948.371,948.7,46900.0
2009-06-12 12:35:00,948.764,948.886,948.204,948.468,50110.0
2009-06-12 12:40:00,948.461,948.938,948.119,948.938,30720.0
2009-06-12 12:45:00,948.922,949.947,948.559,949.571,62220.0
2009-06-12 12:50:00,949.483,950.12,949.215,950.12,20510.0
2009-06-12 12:55:00,950.2,950.463,949.715,950.431,39640.0
2009-06-12 13:00:00,950.522,950.522,949.062,949.974,17660.0
2009-06-12 13:05:00,949.864,950.202,949.425,949.625,53280.0
2009-06-12 13:10:00,949.51,949.657,948.296,948.446,17770.0
2009-06-12 13:15:00,948.46,948.74,947.932,948.46,46800.0
2009-06-12 13:20:00,948.403,948.628,947.641,948.311,16720.0
2009-06-12 13:25:00,948.326,948.617,947.796,948.171,24950.0
2009-06-12 13:30:00,948.055,948.226,946.844,947.197,47260.0
2009-06-12 13:35:00,947.105,947.383,946.404,947.01,17480.0
2009-06-12 13:40:00,946.94,947.444,944.185,945.288,36020.0
2009-06-12 13:45:00,945.329,945.329,943.702,945.048,32260.0
2009-06-12 13:50:00,944.914,945.846,944.733,945.846,16600.0
2009-06-12 13:55:00,945.935,946.418,945.32,946.418,16090.0
2009-06-12 14:00:00,946.312,946.447,945.954,946.239,22410.0
2009-06-12 14:05:00,946.366,946.715,945.893,946.459,43220.0
2009-06-12 14:10:00,946.352,946.403,945.391,945.509,20290.0
2009-06-12 14:15:00,945.684,946.393,945.074,946.07,23380.0
2009-06-12 14:20:00,945.828,945.828,942.944,943.128,35040.0
2009-06-12 14:25:00,943.288,944.071,939.972,940.737,21830.0
2009-06-12 14:30:00,940.563,940.874,937.842,937.891,16310.0
2009-06-12 14:35:00,937.707,938.846,936.736,937.226,53690.0
2009-06-12 14:40:00,937.301,938.492,937.08,938.492,30170.0
2009-06-12 14:45:00,938.646,938.673,937.524,938.354,54030.0
2009-06-12 14:50:00,938.027,939.836,936.6,939.836,61500.0
2009-06-12 14:55:00,939.957,940.596,939.593,940.133,20990.0
2009-06-12 15:00:00,940.031,940.282,939.593,940.076,44990.0
2009-06-12 15:05:00,940.05,940.6,938.959,939.229,58220.0
2009-06-12 15:10:00,939.278,939.619,938.804,939.417,30940.0
2009-06-12 15:15:00,939.297,939.639,938.089,939.579,40400.0
2009-06-12 15:20:00,939.697,940.323,939.083,939.421,75300.0
2009-06-12 15:25:00,939.51,940.443,939.48,940.443,88180.0
2009-06-12 15:30:00,940.512,940.531,937.413,937.413,76670.0
2009-06-12 15:35:00,937.361,939.946,936.789,938.268,27550.0
2009-06-12 15:40:00,938.084,938.558,937.658,938.065,63530.0
2009-06-12 15:45:00,938.153,938.423,937.353,938.048,63870.0
2009-06-12 15:50:00,938.128,939.491,937.908,939.046,35250.0
2009-06-12 15:55:00,939.093,939.252,937.998,937.998,25270.0
2009-06-12 16:00:00,937.605,938.251,936.534,938.045,111980.0
2009-06-12 16:05:00,938.418,939.19,937.919,938.643,25170.0
2009-06-12 16:10:00,938.519,940.511,937.697,940.511,68750.0
2009-06-12 16:15:00,940.475,941.3,940.062,940.666,27410.0
2009-06-12 16:20:00,940.557,940.99,939.458,939.802,80890.0
2009-06-12 16:25:00,939.819,941.993,939.669,941.832,28400.0
2009-06-12 16:30:00,941.729,941.729,940.725,941.47,76010.0
2009-06-12 16:35:00,941.531,942.898,941.322,942.639,174070.0
2009-06-12 16:40:00,942.44,943.786,942.145,942.804,33280.0
2009-06-12 16:45:00,943.027,943.587,941.291,941.291,24450.0
2009-06-12 16:50:00,941.285,943.112,941.177,943.112,131340.0
2009-06-12 16:55:00,942.933,942.952,941.405,941.405,25530.0
2009-06-12 17:00:00,941.429,942.264,940.953,940.953,25510.0
2009-06-12 17:05:00,941.019,941.485,940.725,941.445,23060.0
2009-06-12 17:10:00,941.402,941.753,941.096,941.388,26150.0
2009-06-12 17:15:00,941.35,941.789,940.94,941.633,21080.0
2009-06-12 17:20:00,941.715,941.905,941.096,941.534,19710.0
2009-06-12 17:25:00,941.522,942.463,941.522,942.355,27070.0
2009-06-12 17:30:00,942.353,942.731,941.861,942.209,26500.0
2009-06-12 17:35:00,942.191,942.74,941.597,942.607,26690.0
2009-06-12 17:40:00,942.868,943.244,941.801,942.255,27430.0
2009-06-12 17:45:00,942.424,942.719,940.84,941.443,27570.0
2009-06-12 17:50:00,941.341,942.0,940.929,941.503,23260.0
2009-06-12 17:55:00,941.53,942.466,941.209,942.466,29620.0
2009-06-12 18:00:00,942.441,942.605,941.956,942.155,26040.0
2009-06-12 18:05:00,942.198,942.221,941.224,941.306,28810.0
2009-06-12 18:10:00,941.23,941.788,941.098,941.441,21280.0
2009-06-12 18:15:00,941.574,941.877,941.25,941.537,25010.0
2009-06-12 18:20:00,941.449,941.449,940.189,940.453,22090.0
2009-06-12 18:25:00,940.575,940.837,939.759,939.759,27560.0
2009-06-12 18:30:00,939.6,939.6,937.684,938.086,27290.0
2009-06-12 18:35:00,937.872,939.197,937.189,939.197,29080.0
2009-06-12 18:40:00,939.15,939.616,938.741,939.552,28620.0
2009-06-12 18:45:00,939.812,940.128,939.073,939.474,23310.0
2009-06-12 18:50:00,939.384,939.394,938.306,938.604,25140.0
2009-06-12 18:55:00,938.687,939.712,938.673,939.712,26740.0
2009-06-12 19:00:00,939.708,940.126,939.049,939.76,22440.0
2009-06-12 19:05:00,939.698,940.032,938.594,938.594,22520.0
2009-06-12 19:10:00,938.402,939.388,937.974,938.899,23650.0
2009-06-12 19:15:00,938.99,940.222,938.99,940.222,21800.0
2009-06-12 19:20:00,940.298,940.333,939.847,939.977,24920.0
2009-06-12 19:25:00,939.94,940.333,939.398,939.435,21540.0
2009-06-12 19:30:00,939.371,939.478,938.803,939.192,25690.0
2009-06-12 19:35:00,939.279,939.568,938.647,939.281,22160.0
2009-06-12 19:40:00,939.193,939.515,938.799,939.118,16210.0
2009-06-12 19:45:00,939.238,939.722,939.12,939.557,21260.0
2009-06-12 19:50:00,939.449,939.938,939.127,939.384,19150.0
2009-06-12 19:55:00,939.421,939.549,938.883,939.139,22440.0
2009-06-12 20:00:00,939.146,939.303,938.838,939.097,34550.0
2009-06-12 20:05:00,939.008,939.152,938.541,938.857,24390.0
2009-06-12 20:10:00,938.937,939.225,938.327,938.466,30900.0
2009-06-12 20:15:00,938.566,938.658,938.354,938.417,23150.0
2009-06-12 20:20:00,938.453,938.903,938.343,938.534,29820.0
2009-06-12 20:25:00,938.587,938.754,938.397,938.599,36800.0
2009-06-12 20:30:00,938.711,938.867,938.461,938.742,26860.0
2009-06-12 20:35:00,938.776,939.325,938.776,939.105,38610.0
2009-06-12 20:40:00,939.198,941.301,939.046,941.183,32860.0
2009-06-12 20:45:00,941.27,941.28,940.202,940.28,26420.0
2009-06-12 20:50:00,940.286,940.387,939.341,939.341,35550.0
2009-06-12 20:55:00,939.325,939.502,938.559,938.951,26060.0
2009-06-12 21:00:00,939.026,941.74,938.996,941.551,18500.0
2009-06-12 21:05:00,941.392,941.467,939.969,939.969,18680.0
2009-06-12 21:10:00,939.912,940.009,939.704,939.969,26060.0
2009-06-12 21:15:00,940.088,940.156,939.749,939.788,21670.0
2009-06-12 21:20:00,939.889,939.978,939.314,939.425,21060.0
2009-06-12 21:25:00,939.377,939.728,939.05,939.173,18960.0
2009-06-12 21:30:00,939.253,939.889,939.021,939.09,24210.0
2009-06-12 21:35:00,939.109,939.31,938.894,939.02,20150.0
2009-06-12 21:40:00,939.043,939.141,938.704,939.118,22740.0
2009-06-12 21:45:00,939.024,939.024,938.369,938.697,18510.0
2009-06-12 21:50:00,938.73,939.123,938.673,938.83,23200.0
2009-06-12 21:55:00,938.679,938.8,938.469,938.75,19930.0
2009-06-12 22:00:00,938.613,938.613,938.189,938.499,15900.0
2009-06-12 22:05:00,938.452,938.942,938.297,938.723,17460.0
2009-06-12 22:10:00,938.684,938.8,938.079,938.363,20530.0
2009-06-12 22:15:00,938.471,939.059,938.402,938.89,17710.0
2009-06-12 22:20:00,938.786,938.882,938.465,938.671,15900.0
2009-06-12 22:25:00,938.728,939.015,938.582,938.885,19660.0
2009-06-12 22:30:00,938.959,938.959,938.428,938.695,17770.0
2009-06-12 22:35:00,938.599,938.739,938.374,938.602,19100.0
2009-06-12 22:40:00,938.585,938.692,938.166,938.641,18110.0
2009-06-12 22:45:00,938.705,938.785,938.514,938.529,20300.0
2009-06-12 22:50:00,938.426,938.915,938.426,938.568,19490.0
2009-06-12 22:55:00,938.598,938.852,938.244,938.499,19580.0
2009-06-14 23:00:00,937.72,937.814,937.548,937.7,10370.0
2009-06-14 23:05:00,937.706,937.774,937.632,937.655,8610.0
2009-06-14 23:10:00,937.626,937.769,937.562,937.756,12580.0
2009-06-14 23:15:00,937.616,937.78,937.589,937.78,13890.0
2009-06-14 23:20:00,937.693,937.748,937.607,937.651,6280.0
2009-06-14 23:25:00,937.738,937.793,937.563,937.621,13290.0
2009-06-14 23:30:00,937.719,937.784,937.548,937.671,7040.0
2009-06-14 23:35:00,937.692,937.712,937.628,937.65,2850.0
2009-06-14 23:40:00,937.624,937.769,937.624,937.65,8070.0
2009-06-14 23:50:00,937.696,937.748,937.548,937.696,10100.0
2009-06-14 23:55:00,937.663,937.833,937.663,937.833,1000.0
2009-06-15 00:00:00,938.012,938.204,937.278,937.635,26500.0
2009-06-15 00:05:00,937.669,937.669,935.934,936.288,32330.0
2009-06-15 00:10:00,936.178,936.623,935.854,936.444,18618.0
2009-06-15 00:15:00,936.291,936.318,935.698,935.953,21170.0
2009-06-15 00:20:00,935.833,936.639,935.557,935.557,22480.0
2009-06-15 00:25:00,935.616,936.4,935.49,936.1,20250.0
2009-06-15 00:30:00,935.891,935.891,934.704,934.959,22510.0
2009-06-15 00:35:00,934.936,935.069,934.066,934.364,23600.0
2009-06-15 00:40:00,934.372,935.343,934.353,935.241,20360.0
2009-06-15 00:45:00,935.058,935.247,934.398,934.66,22230.0
2009-06-15 00:50:00,934.74,935.188,934.018,934.926,19624.0
2009-06-15 00:55:00,935.009,935.116,934.1,934.372,21659.0
2009-06-15 01:00:00,934.441,935.144,934.411,934.737,19496.0
2009-06-15 01:05:00,934.985,935.673,934.791,935.234,19276.0
2009-06-15 01:10:00,935.387,935.895,935.111,935.604,15010.0
2009-06-15 01:15:00,935.343,935.372,935.046,935.3,24374.0
2009-06-15 01:20:00,935.442,936.006,935.248,935.696,18500.0
2009-06-15 01:25:00,935.574,936.237,935.52,935.811,16847.0
2009-06-15 01:30:00,935.812,936.314,935.277,935.277,24329.0
2009-06-15 01:35:00,935.334,935.889,935.02,935.389,21993.0
2009-06-15 01:40:00,935.499,936.198,935.442,936.063,20476.0
2009-06-15 01:45:00,935.932,935.932,935.332,935.545,22200.0
2009-06-15 01:50:00,935.461,936.289,935.449,936.144,15370.0
2009-06-15 01:55:00,936.324,937.273,936.134,937.06,23083.0
2009-06-15 02:00:00,936.926,938.014,936.816,937.495,25250.0
2009-06-15 02:05:00,937.552,937.798,937.104,937.386,20430.0
2009-06-15 02:10:00,937.214,937.623,936.795,937.086,26420.0
2009-06-15 02:15:00,937.056,937.28,936.635,936.727,28090.0
2009-06-15 02:20:00,936.601,937.338,936.372,937.338,34050.0
2009-06-15 02:25:00,937.316,937.41,936.647,936.649,27310.0
2009-06-15 02:30:00,936.662,936.662,935.848,936.033,26160.0
2009-06-15 02:35:00,936.247,936.414,935.751,936.048,23480.0
2009-06-15 02:40:00,935.856,936.151,935.411,935.97,24400.0
2009-06-15 02:45:00,935.995,936.878,935.87,936.878,19310.0
2009-06-15 02:50:00,936.816,937.089,936.609,937.025,21860.0
2009-06-15 02:55:00,936.962,937.243,936.745,937.186,24630.0
2009-06-15 03:00:00,937.026,937.345,936.662,937.258,25940.0
2009-06-15 03:05:00,937.303,937.577,936.905,937.395,26600.0
2009-06-15 03:10:00,937.296,937.472,936.951,937.3,26410.0
2009-06-15 03:15:00,937.386,937.553,937.13,937.178,26130.0
2009-06-15 03:20:00,937.067,937.424,936.713,937.079,31380.0
2009-06-15 03:25:00,937.251,937.438,936.968,937.32,31930.0
2009-06-15 03:30:00,937.303,937.456,936.908,937.284,32410.0
2009-06-15 03:35:00,937.364,937.666,936.986,937.447,32440.0
2009-06-15 03:40:00,937.419,937.419,936.612,936.921,29840.0
2009-06-15 03:45:00,937.001,937.159,936.391,936.897,28280.0
2009-06-15 03:50:00,936.976,937.229,936.58,937.185,43310.0
2009-06-15 03:55:00,937.277,937.676,937.143,937.601,32410.0
2009-06-15 04:00:00,937.553,938.032,937.15,937.931,11740.0
2009-06-15 04:05:00,937.955,938.012,937.449,937.793,24200.0
2009-06-15 04:10:00,937.795,937.795,937.086,937.301,20440.0
2009-06-15 04:15:00,937.509,937.957,937.358,937.78,22000.0
2009-06-15 04:20:00,937.729,937.77,937.268,937.718,10330.0
2009-06-15 04:25:00,937.784,937.94,937.526,937.87,15400.0
2009-06-15 04:30:00,937.761,938.083,937.556,938.001,21980.0
2009-06-15 04:35:00,937.974,938.22,937.753,938.03,22310.0
2009-06-15 04:40:00,938.106,938.307,937.775,937.844,17050.0
2009-06-15 04:45:00,938.211,938.454,937.472,938.349,26960.0
2009-06-15 04:50:00,938.269,938.606,937.845,938.264,30980.0
2009-06-15 04:55:00,938.338,938.588,937.852,938.525,29990.0
2009-06-15 05:00:00,938.325,938.5,937.713,938.204,19960.0
2009-06-15 05:05:00,938.258,938.483,937.781,938.031,14170.0
2009-06-15 05:10:00,937.793,937.793,937.185,937.417,19800.0
2009-06-15 05:15:00,937.569,937.756,937.1,937.496,18330.0
2009-06-15 05:20:00,937.406,937.582,937.186,937.485,16540.0
2009-06-15 05:25:00,937.73,937.774,937.051,937.349,16930.0
2009-06-15 05:30:00,937.239,937.523,937.004,937.284,14870.0
2009-06-15 05:35:00,937.342,937.478,936.926,937.3,16700.0
2009-06-15 05:40:00,937.234,937.324,936.988,937.229,15030.0
2009-06-15 05:45:00,937.243,937.459,937.063,937.279,17520.0
2009-06-15 05:50:00,937.262,937.452,936.776,937.386,15660.0
2009-06-15 05:55:00,937.483,937.483,936.769,937.288,13560.0
2009-06-15 06:00:00,937.417,937.452,936.72,937.282,20810.0
2009-06-15 06:05:00,937.271,937.514,937.026,937.441,23910.0
2009-06-15 06:10:00,937.468,937.715,937.027,937.027,22150.0
2009-06-15 06:15:00,937.219,937.629,937.119,937.514,20890.0
2009-06-15 06:20:00,937.394,937.697,936.797,937.608,18730.0
2009-06-15 06:25:00,937.62,937.698,936.725,937.433,18330.0
2009-06-15 06:30:00,937.267,937.556,936.869,937.115,20550.0
2009-06-15 06:35:00,937.198,937.341,936.919,937.163,23950.0
2009-06-15 06:40:00,937.014,937.33,936.652,937.034,25240.0
2009-06-15 06:45:00,937.053,937.264,936.568,936.568,21250.0
2009-06-15 06:50:00,936.421,936.727,935.759,936.039,17550.0
2009-06-15 06:55:00,936.2,936.34,935.697,935.697,18570.0
2009-06-15 07:00:00,935.65,936.254,935.348,935.891,19710.0
2009-06-15 07:05:00,935.881,936.256,935.371,936.167,25710.0
2009-06-15 07:10:00,936.058,936.302,935.582,935.902,19780.0
2009-06-15 07:15:00,935.935,936.135,935.596,936.121,24520.0
2009-06-15 07:20:00,936.112,936.153,935.74,936.062,28860.0
2009-06-15 07:25:00,936.12,936.12,935.079,935.162,23410.0
2009-06-15 07:30:00,935.189,935.504,934.758,934.956,23360.0
2009-06-15 07:35:00,934.775,935.234,934.294,934.465,23620.0
2009-06-15 07:40:00,934.341,934.341,933.311,933.569,19090.0
2009-06-15 07:45:00,933.424,933.674,932.945,933.407,22300.0
2009-06-15 07:50:00,933.395,933.653,932.429,932.604,19700.0
2009-06-15 07:55:00,932.847,933.056,932.224,932.889,25270.0
2009-06-15 08:00:00,932.728,933.245,932.644,933.208,18370.0
2009-06-15 08:05:00,933.256,933.428,932.819,932.899,18130.0
2009-06-15 08:10:00,932.813,933.395,932.636,933.332,19210.0
2009-06-15 08:15:00,933.404,934.148,933.119,933.918,15490.0
2009-06-15 08:20:00,933.822,933.879,932.631,932.864,19510.0
2009-06-15 08:25:00,932.892,933.165,932.523,933.074,17210.0
2009-06-15 08:30:00,933.008,933.408,932.643,933.2,21250.0
2009-06-15 08:35:00,933.243,933.32,932.364,932.641,17120.0
2009-06-15 08:40:00,932.618,932.712,932.227,932.475,19500.0
2009-06-15 08:45:00,932.506,933.217,932.419,932.687,20500.0
2009-06-15 08:50:00,932.588,932.818,931.787,932.225,19890.0
2009-06-15 08:55:00,932.281,932.714,931.66,932.662,20050.0
2009-06-15 09:00:00,932.613,933.025,931.889,932.198,25280.0
2009-06-15 09:05:00,932.276,933.273,932.016,932.771,24750.0
2009-06-15 09:10:00,932.703,933.177,932.358,932.439,27250.0
2009-06-15 09:15:00,932.45,932.957,932.421,932.651,24870.0
2009-06-15 09:20:00,932.571,932.879,931.934,931.971,27160.0
2009-06-15 09:25:00,932.156,932.758,931.968,932.744,26480.0
2009-06-15 09:30:00,932.633,932.655,931.843,931.87,25320.0
2009-06-15 09:35:00,931.826,932.463,931.11,932.232,23110.0
2009-06-15 09:40:00,932.09,932.809,931.832,932.809,26850.0
2009-06-15 09:45:00,932.802,932.965,931.891,932.067,25760.0
2009-06-15 09:50:00,932.042,932.323,931.528,932.049,23500.0
2009-06-15 09:55:00,932.011,932.138,930.908,930.968,29140.0
2009-06-15 10:00:00,931.104,931.772,930.503,931.693,29160.0
2009-06-15 10:05:00,931.856,931.957,931.008,931.191,24490.0
2009-06-15 10:10:00,930.959,930.959,930.315,930.805,25660.0
2009-06-15 10:15:00,930.85,931.463,930.64,931.463,23560.0
2009-06-15 10:20:00,931.499,931.866,931.17,931.569,27280.0
2009-06-15 10:25:00,931.688,931.848,931.243,931.738,25630.0
2009-06-15 10:30:00,931.703,931.985,931.134,931.435,26750.0
2009-06-15 10:35:00,931.5,932.094,931.218,931.898,25480.0
2009-06-15 10:40:00,931.964,932.268,931.194,931.42,23150.0
2009-06-15 10:45:00,931.636,931.922,931.302,931.81,26140.0
2009-06-15 10:50:00,931.774,932.228,931.414,932.066,23900.0
2009-06-15 10:55:00,932.257,932.293,931.657,932.226,25800.0
2009-06-15 11:00:00,932.264,932.264,930.897,931.006,18230.0
2009-06-15 11:05:00,931.19,931.664,930.997,931.53,90510.0
2009-06-15 11:10:00,931.798,932.354,931.523,932.173,18530.0
2009-06-15 11:15:00,932.185,932.454,931.665,931.794,23870.0
2009-06-15 11:20:00,931.937,932.246,931.438,931.972,127940.0
2009-06-15 11:25:00,932.226,932.848,932.199,932.562,58360.0
2009-06-15 11:30:00,932.425,932.632,931.338,931.965,19620.0
2009-06-15 11:35:00,931.901,931.901,931.281,931.698,56730.0
2009-06-15 11:40:00,931.673,932.17,930.619,932.013,18210.0
2009-06-15 11:45:00,932.076,932.358,931.579,932.324,48600.0
2009-06-15 11:50:00,932.393,932.535,931.866,932.425,18270.0
2009-06-15 11:55:00,932.478,932.899,932.104,932.854,82390.0
2009-06-15 12:00:00,933.073,933.289,932.543,933.227,16640.0
2009-06-15 12:05:00,933.208,933.7,932.93,933.517,19350.0
2009-06-15 12:10:00,933.426,934.564,933.147,934.564,32360.0
2009-06-15 12:15:00,934.556,934.701,933.942,934.201,37600.0
2009-06-15 12:20:00,934.241,934.289,933.354,933.801,19810.0
2009-06-15 12:25:00,934.121,934.238,933.101,933.118,48060.0
2009-06-15 12:30:00,933.188,933.424,932.367,933.011,59740.0
2009-06-15 12:35:00,933.146,933.64,932.725,933.588,50790.0
2009-06-15 12:40:00,933.526,934.382,933.077,934.382,27010.0
2009-06-15 12:45:00,934.476,934.552,933.66,934.043,21350.0
2009-06-15 12:50:00,933.824,934.142,933.463,934.026,32360.0
2009-06-15 12:55:00,934.089,934.089,933.074,933.65,29400.0
2009-06-15 13:00:00,933.422,933.422,932.296,932.773,18040.0
2009-06-15 13:05:00,932.872,933.015,932.489,932.724,57950.0
2009-06-15 13:10:00,932.759,933.662,932.473,933.062,46350.0
2009-06-15 13:15:00,932.998,933.447,932.684,933.189,26760.0
2009-06-15 13:20:00,933.147,933.53,932.844,933.195,45880.0
2009-06-15 13:25:00,933.266,933.289,932.59,933.108,15030.0
2009-06-15 13:30:00,932.987,933.21,932.492,933.21,16680.0
2009-06-15 13:35:00,933.181,933.515,932.82,933.456,34250.0
2009-06-15 13:40:00,933.437,933.63,932.924,933.298,17060.0
2009-06-15 13:45:00,933.352,933.627,933.132,933.306,17400.0
2009-06-15 13:50:00,933.519,933.657,932.955,933.453,34790.0
2009-06-15 13:55:00,933.54,933.775,932.976,933.414,17440.0
2009-06-15 14:00:00,933.478,933.478,932.389,932.874,16070.0
2009-06-15 14:05:00,932.794,932.872,932.232,932.526,17080.0
2009-06-15 14:10:00,932.418,932.967,931.978,932.945,29330.0
2009-06-15 14:15:00,933.114,933.423,932.655,933.394,32600.0
2009-06-15 14:20:00,933.347,934.611,933.066,934.533,15980.0
2009-06-15 14:25:00,934.654,934.654,933.496,934.355,44850.0
2009-06-15 14:30:00,934.431,935.362,934.019,934.709,25800.0
2009-06-15 14:35:00,934.81,935.932,934.585,935.777,20110.0
2009-06-15 14:40:00,935.725,936.02,935.318,935.848,44290.0
2009-06-15 14:45:00,935.957,936.188,935.541,935.788,16590.0
2009-06-15 14:50:00,935.874,936.801,935.759,936.459,47330.0
2009-06-15 14:55:00,936.435,937.306,935.921,936.754,18140.0
2009-06-15 15:00:00,936.718,937.001,935.937,936.238,39620.0
2009-06-15 15:05:00,936.145,936.145,935.404,935.556,21690.0
2009-06-15 15:10:00,935.389,936.318,934.868,935.915,64970.0
2009-06-15 15:15:00,935.798,935.843,934.464,934.775,32510.0
2009-06-15 15:20:00,934.646,935.306,933.926,935.118,51270.0
2009-06-15 15:25:00,935.134,935.259,934.653,935.19,41560.0
2009-06-15 15:30:00,935.153,935.219,933.869,933.869,88800.0
2009-06-15 15:35:00,933.785,934.111,933.3,933.35,18800.0
2009-06-15 15:40:00,933.299,933.97,932.022,932.083,22630.0
2009-06-15 15:45:00,932.307,932.893,931.401,932.641,19850.0
2009-06-15 15:50:00,932.753,933.394,932.057,933.368,49540.0
2009-06-15 15:55:00,933.36,933.395,932.136,932.759,20380.0
2009-06-15 16:00:00,932.582,932.775,931.774,932.366,19310.0
2009-06-15 16:05:00,932.675,932.801,931.969,932.801,38440.0
2009-06-15 16:10:00,932.794,933.45,932.198,933.048,60200.0
2009-06-15 16:15:00,933.151,933.313,932.481,933.197,74680.0
2009-06-15 16:20:00,933.1,935.199,932.693,935.199,32370.0
2009-06-15 16:25:00,935.125,935.141,934.459,934.709,16490.0
2009-06-15 16:30:00,934.515,934.515,931.92,932.891,19400.0
2009-06-15 16:35:00,933.135,933.665,932.79,932.974,31620.0
2009-06-15 16:40:00,932.781,933.809,932.464,933.192,19500.0
2009-06-15 16:45:00,933.128,934.382,933.092,934.169,31600.0
2009-06-15 16:50:00,934.076,934.284,933.518,933.529,17620.0
2009-06-15 16:55:00,933.431,933.661,932.661,932.898,42290.0
2009-06-15 17:00:00,932.637,932.637,929.409,929.465,50210.0
2009-06-15 17:05:00,929.539,929.637,927.5,928.089,26650.0
2009-06-15 17:10:00,928.159,929.587,927.447,928.886,71340.0
2009-06-15 17:15:00,929.317,929.838,928.297,928.854,39320.0
2009-06-15 17:20:00,928.753,928.938,927.509,928.737,39480.0
2009-06-15 17:25:00,928.825,929.365,927.647,929.333,30590.0
2009-06-15 17:30:00,929.181,930.044,928.218,928.893,43610.0
2009-06-15 17:35:00,928.881,929.008,927.516,928.0,103290.0
2009-06-15 17:40:00,927.834,928.361,927.214,928.26,25610.0
2009-06-15 17:45:00,928.248,929.265,927.761,929.265,70660.0
2009-06-15 17:50:00,929.234,929.234,927.657,928.528,26330.0
2009-06-15 17:55:00,928.667,929.031,928.037,928.702,75450.0
2009-06-15 18:00:00,928.895,929.827,928.344,929.587,22880.0
2009-06-15 18:05:00,929.584,929.815,928.789,929.458,19250.0
2009-06-15 18:10:00,929.095,929.5,928.536,929.406,22260.0
2009-06-15 18:15:00,929.403,929.657,928.336,929.142,25230.0
2009-06-15 18:20:00,929.212,929.241,927.853,928.608,20930.0
2009-06-15 18:25:00,928.426,928.899,927.782,927.782,54060.0
2009-06-15 18:30:00,927.867,928.686,927.357,928.41,37300.0
2009-06-15 18:35:00,928.538,929.43,928.525,929.099,19010.0
2009-06-15 18:40:00,929.086,929.086,928.012,928.537,42260.0
2009-06-15 18:45:00,928.441,928.585,927.472,928.022,34089.0
2009-06-15 18:50:00,928.058,928.399,927.594,928.012,19830.0
2009-06-15 18:55:00,928.029,928.55,927.258,928.497,17600.0
2009-06-15 19:00:00,928.31,928.536,927.229,927.605,27960.0
2009-06-15 19:05:00,927.712,928.262,927.471,928.134,33840.0
2009-06-15 19:10:00,928.113,928.365,927.487,927.708,31500.0
2009-06-15 19:15:00,927.703,927.853,925.931,926.062,28850.0
2009-06-15 19:20:00,926.138,926.252,925.427,926.041,35700.0
2009-06-15 19:25:00,926.151,926.717,925.591,926.717,22780.0
2009-06-15 19:30:00,926.699,927.157,926.441,927.037,26400.0
2009-06-15 19:35:00,926.885,927.028,926.468,926.635,25650.0
2009-06-15 19:40:00,926.332,926.722,925.914,926.671,23000.0
2009-06-15 19:45:00,926.743,927.182,926.178,926.805,24680.0
2009-06-15 19:50:00,926.722,927.118,926.147,926.9,29270.0
2009-06-15 19:55:00,926.911,927.191,926.452,926.932,25920.0
2009-06-15 20:00:00,927.019,927.24,926.059,927.24,20010.0
2009-06-15 20:05:00,927.214,927.401,926.867,927.024,22890.0
2009-06-15 20:10:00,926.973,927.507,926.945,927.224,60810.0
2009-06-15 20:15:00,927.197,927.655,926.897,927.655,24120.0
2009-06-15 20:20:00,927.587,927.928,927.336,927.675,24120.0
2009-06-15 20:25:00,927.632,928.106,927.455,928.106,22510.0
2009-06-15 20:30:00,928.182,928.182,927.742,927.996,25410.0
2009-06-15 20:35:00,928.088,928.389,927.72,928.389,19250.0
2009-06-15 20:40:00,928.413,928.431,927.906,928.124,56580.0
2009-06-15 20:45:00,928.0,928.171,927.708,928.031,24240.0
2009-06-15 20:50:00,928.0,928.122,927.633,927.833,22610.0
2009-06-15 20:55:00,927.772,927.772,927.035,927.215,22220.0
2009-06-15 21:00:00,927.344,927.595,927.215,927.442,20940.0
2009-06-15 21:05:00,927.419,927.835,927.257,927.542,36380.0
2009-06-15 21:10:00,927.716,928.07,927.451,927.999,23570.0
2009-06-15 21:15:00,927.977,928.067,927.545,927.545,22430.0
2009-06-15 21:20:00,927.679,927.863,927.485,927.711,22600.0
2009-06-15 21:25:00,927.694,927.694,927.187,927.473,19280.0
2009-06-15 21:30:00,927.402,927.813,927.353,927.571,19980.0
2009-06-15 21:35:00,927.636,928.199,927.58,927.921,21820.0
2009-06-15 21:40:00,928.078,928.421,927.984,928.263,24330.0
2009-06-15 21:45:00,928.223,928.662,928.112,928.378,24530.0
2009-06-15 21:50:00,928.379,928.605,927.489,927.581,21710.0
2009-06-15 21:55:00,927.78,927.847,927.514,927.612,24280.0
2009-06-15 22:00:00,927.697,927.726,926.957,927.413,19260.0
2009-06-15 22:05:00,927.55,928.005,927.52,927.649,24600.0
2009-06-15 22:10:00,927.648,928.207,927.597,928.096,20960.0
2009-06-15 22:15:00,927.998,928.475,927.76,928.316,20880.0
2009-06-15 22:20:00,928.239,928.473,928.032,928.05,17070.0
2009-06-15 22:25:00,927.872,928.061,927.785,927.787,20250.0
2009-06-15 22:30:00,927.599,927.695,927.443,927.649,15380.0
2009-06-15 22:35:00,927.693,927.943,927.573,927.665,15920.0
2009-06-15 22:40:00,927.747,927.996,927.635,927.75,21510.0
2009-06-15 22:45:00,927.773,927.956,927.523,927.861,17940.0
2009-06-15 22:50:00,927.669,927.874,927.589,927.874,15970.0
2009-06-15 22:55:00,927.762,927.854,927.578,927.722,16390.0
2009-06-15 23:00:00,927.662,927.894,927.456,927.792,23220.0
2009-06-15 23:05:00,927.658,927.778,927.479,927.479,11820.0
2009-06-15 23:10:00,927.484,928.127,927.484,927.852,17890.0
2009-06-15 23:15:00,927.866,927.866,927.623,927.691,5580.0
2009-06-15 23:20:00,927.601,927.68,927.557,927.624,15710.0
2009-06-15 23:25:00,927.582,927.687,927.551,927.598,14000.0
2009-06-15 23:30:00,927.573,927.701,927.514,927.569,9420.0
2009-06-15 23:35:00,927.666,927.691,927.559,927.597,6770.0
2009-06-15 23:40:00,927.572,927.684,927.145,927.145,18200.0
2009-06-15 23:45:00,926.942,927.647,926.593,926.873,12850.0
2009-06-15 23:50:00,927.331,927.638,925.137,925.137,19680.0
2009-06-15 23:55:00,925.06,926.593,924.981,926.593,18720.0
2009-06-16 00:00:00,926.79,927.574,926.718,926.857,16890.0
2009-06-16 00:05:00,926.791,926.923,926.445,926.761,25770.0
2009-06-16 00:10:00,926.694,927.398,926.694,927.217,26040.0
2009-06-16 00:15:00,927.29,927.906,927.065,927.654,21330.0
2009-06-16 00:20:00,927.832,928.096,927.464,928.07,20720.0
2009-06-16 00:25:00,928.046,928.095,927.285,927.368,18177.0
2009-06-16 00:30:00,927.369,928.187,927.369,928.058,19770.0
2009-06-16 00:35:00,928.125,928.271,927.411,927.611,18540.0
2009-06-16 00:40:00,927.587,928.297,927.587,928.297,21970.0
2009-06-16 00:45:00,928.369,928.369,927.975,927.975,13670.0
2009-06-16 00:50:00,927.818,928.239,927.569,927.583,20510.0
2009-06-16 00:55:00,927.827,928.248,927.408,927.637,17690.0
2009-06-16 01:00:00,927.641,928.026,927.344,927.789,16711.0
2009-06-16 01:05:00,927.854,928.585,927.854,928.322,12524.0
2009-06-16 01:10:00,928.164,928.488,928.082,928.477,6454.0
2009-06-16 01:15:00,928.597,929.085,928.125,928.125,13063.0
2009-06-16 01:20:00,928.348,929.361,928.348,929.142,17518.0
2009-06-16 01:25:00,928.951,929.368,928.734,929.072,14668.0
2009-06-16 01:30:00,928.939,929.402,928.769,928.885,16760.0
2009-06-16 01:35:00,928.85,929.106,928.143,928.812,16193.0
2009-06-16 01:40:00,928.743,929.12,928.171,928.905,17760.0
2009-06-16 01:45:00,928.874,930.468,928.312,930.089,17989.0
2009-06-16 01:50:00,930.075,930.558,928.783,930.501,18258.0
2009-06-16 01:55:00,930.371,930.419,929.771,930.419,18232.0
2009-06-16 02:00:00,930.36,931.18,930.21,931.028,32750.0
2009-06-16 02:05:00,931.215,931.303,930.613,930.767,33300.0
2009-06-16 02:10:00,930.693,931.117,930.289,931.117,25380.0
2009-06-16 02:15:00,931.07,931.278,930.464,930.928,30880.0
2009-06-16 02:20:00,930.76,930.76,929.894,930.186,21940.0
2009-06-16 02:25:00,930.157,930.303,929.023,929.217,21910.0
2009-06-16 02:30:00,929.231,929.376,928.816,929.155,25600.0
2009-06-16 02:35:00,929.276,929.906,929.161,929.464,29270.0
2009-06-16 02:40:00,929.514,930.425,928.981,930.348,26920.0
2009-06-16 02:45:00,930.484,930.882,930.058,930.799,21290.0
2009-06-16 02:50:00,930.716,930.766,930.16,930.609,25130.0
2009-06-16 02:55:00,930.706,930.841,930.241,930.444,24810.0
2009-06-16 03:00:00,930.566,930.919,929.785,930.436,31130.0
2009-06-16 03:05:00,930.46,930.758,930.069,930.758,29100.0
2009-06-16 03:10:00,930.62,931.721,930.477,931.587,27240.0
2009-06-16 03:15:00,931.499,931.499,930.632,930.819,29650.0
2009-06-16 03:20:00,930.854,931.547,930.533,931.279,25740.0
2009-06-16 03:25:00,931.172,931.328,930.278,930.777,33010.0
2009-06-16 03:30:00,930.778,931.057,930.473,930.496,28420.0
2009-06-16 03:35:00,930.614,931.456,930.614,931.456,27810.0
2009-06-16 03:40:00,931.18,931.355,930.679,931.155,32910.0
2009-06-16 03:45:00,931.287,931.297,930.448,930.903,35220.0
2009-06-16 03:50:00,931.051,932.049,930.82,932.049,26770.0
2009-06-16 03:55:00,932.147,932.357,931.439,932.194,25770.0
2009-06-16 04:00:00,932.216,932.38,931.972,932.331,25550.0
2009-06-16 04:05:00,932.353,932.353,931.277,931.478,22820.0
2009-06-16 04:10:00,931.466,931.582,930.933,931.346,23450.0
2009-06-16 04:15:00,931.309,931.901,931.073,931.859,26420.0
2009-06-16 04:20:00,931.964,932.053,931.267,931.731,22990.0
2009-06-16 04:25:00,931.69,931.889,931.328,931.728,21460.0
2009-06-16 04:30:00,931.78,932.085,931.461,931.773,23920.0
2009-06-16 04:35:00,931.852,931.973,931.015,931.675,25560.0
2009-06-16 04:40:00,931.607,932.152,931.424,932.152,20370.0
2009-06-16 04:45:00,932.127,932.543,931.808,932.302,24530.0
2009-06-16 04:50:00,932.085,932.354,931.607,932.173,21580.0
2009-06-16 04:55:00,932.312,932.578,931.88,932.424,26940.0
2009-06-16 05:00:00,932.31,932.42,931.742,932.141,30400.0
2009-06-16 05:05:00,932.297,932.297,931.593,931.745,24310.0
2009-06-16 05:10:00,931.633,931.9,931.313,931.489,31060.0
2009-06-16 05:15:00,931.46,931.572,931.064,931.506,30150.0
2009-06-16 05:20:00,931.463,931.769,931.106,931.391,29610.0
2009-06-16 05:25:00,931.514,931.795,930.796,931.545,33350.0
2009-06-16 05:30:00,931.55,931.659,931.085,931.403,26680.0
2009-06-16 05:35:00,931.609,931.639,931.155,931.639,22830.0
2009-06-16 05:40:00,931.627,931.779,931.095,931.692,25790.0
2009-06-16 05:45:00,931.668,931.684,930.945,931.322,26310.0
2009-06-16 05:50:00,931.167,931.496,930.758,931.213,29920.0
2009-06-16 05:55:00,931.227,931.32,930.717,931.248,30170.0
2009-06-16 06:00:00,930.981,931.226,930.557,931.034,30210.0
2009-06-16 06:05:00,930.91,931.198,930.286,931.198,26830.0
2009-06-16 06:10:00,931.157,931.157,930.527,931.129,25910.0
2009-06-16 06:15:00,931.429,932.11,931.095,931.941,31010.0
2009-06-16 06:20:00,931.703,931.703,930.755,930.945,29070.0
2009-06-16 06:25:00,931.229,931.64,931.059,931.359,22080.0
2009-06-16 06:30:00,931.433,931.693,930.809,931.159,25920.0
2009-06-16 06:35:00,931.14,931.303,930.685,931.074,30280.0
2009-06-16 06:40:00,930.947,931.083,930.338,930.582,31840.0
2009-06-16 06:45:00,930.626,930.875,929.962,930.358,26730.0
2009-06-16 06:50:00,930.205,930.817,929.708,930.817,46630.0
2009-06-16 06:55:00,930.756,930.921,930.34,930.86,24800.0
2009-06-16 07:00:00,930.819,930.84,930.198,930.579,24180.0
2009-06-16 07:05:00,930.655,930.905,930.195,930.765,22620.0
2009-06-16 07:10:00,930.602,931.055,930.511,930.759,22990.0
2009-06-16 07:15:00,930.895,930.997,930.327,930.896,58010.0
2009-06-16 07:20:00,930.797,932.341,930.744,932.287,21230.0
2009-06-16 07:25:00,932.48,933.087,932.017,933.087,26410.0
2009-06-16 07:30:00,932.988,933.053,932.352,932.77,22350.0
2009-06-16 07:35:00,932.727,932.906,931.982,932.286,23740.0
2009-06-16 07:40:00,932.369,932.486,931.683,932.054,26330.0
2009-06-16 07:45:00,932.033,932.451,931.839,932.267,59884.0
2009-06-16 07:50:00,932.311,932.425,931.729,932.21,21680.0
2009-06-16 07:55:00,932.327,933.184,931.916,933.184,23230.0
2009-06-16 08:00:00,933.037,933.112,932.252,932.535,28010.0
2009-06-16 08:05:00,932.551,932.729,932.032,932.516,24010.0
2009-06-16 08:10:00,932.594,932.733,932.136,932.682,24130.0
2009-06-16 08:15:00,932.562,932.835,932.094,932.423,21720.0
2009-06-16 08:20:00,932.456,932.945,931.961,932.457,25179.0
2009-06-16 08:25:00,932.706,932.949,932.289,932.782,24470.0
2009-06-16 08:30:00,932.813,933.619,932.793,933.427,21500.0
2009-06-16 08:35:00,933.422,933.493,932.508,932.678,36280.0
2009-06-16 08:40:00,932.651,933.308,932.352,933.308,30490.0
2009-06-16 08:45:00,933.331,934.312,932.799,934.312,28380.0
2009-06-16 08:50:00,934.342,934.416,933.35,933.664,29318.0
2009-06-16 08:55:00,933.821,933.961,933.097,933.527,30860.0
2009-06-16 09:00:00,933.546,933.821,933.246,933.821,24420.0
2009-06-16 09:05:00,933.96,933.96,933.198,933.552,23820.0
2009-06-16 09:10:00,933.605,934.09,933.082,933.543,40630.0
2009-06-16 09:15:00,933.808,935.021,933.808,934.949,48940.0
2009-06-16 09:20:00,934.91,935.11,934.56,934.801,24520.0
2009-06-16 09:25:00,934.861,934.979,934.154,934.154,43250.0
2009-06-16 09:30:00,934.116,934.697,933.632,934.35,63550.0
2009-06-16 09:35:00,934.429,934.603,933.205,933.205,23800.0
2009-06-16 09:40:00,933.266,935.149,933.266,934.761,23670.0
2009-06-16 09:45:00,934.536,934.842,934.171,934.606,22480.0
2009-06-16 09:50:00,934.61,934.703,933.798,934.471,22880.0
2009-06-16 09:55:00,934.454,934.653,933.85,934.213,23900.0
2009-06-16 10:00:00,934.042,934.225,933.362,933.672,68920.0
2009-06-16 10:05:00,933.538,934.528,933.143,934.191,24530.0
2009-06-16 10:10:00,934.213,934.231,933.171,933.858,63930.0
2009-06-16 10:15:00,933.786,933.934,933.318,933.666,21820.0
2009-06-16 10:20:00,933.737,933.937,932.81,933.58,91960.0
2009-06-16 10:25:00,933.689,934.197,932.961,934.088,38460.0
2009-06-16 10:30:00,934.189,934.65,933.841,934.267,27050.0
2009-06-16 10:35:00,934.127,934.411,933.816,934.09,38210.0
2009-06-16 10:40:00,934.016,934.776,933.646,934.585,38490.0
2009-06-16 10:45:00,934.477,935.405,934.233,934.855,68080.0
2009-06-16 10:50:00,934.854,935.229,934.503,935.1,26310.0
2009-06-16 10:55:00,935.023,935.479,934.62,935.285,46470.0
2009-06-16 11:00:00,935.659,936.334,935.37,935.886,53260.0
2009-06-16 11:05:00,935.756,935.937,935.322,935.644,22840.0
2009-06-16 11:10:00,935.518,935.762,935.01,935.457,40770.0
2009-06-16 11:15:00,935.388,935.8,935.11,935.543,24690.0
2009-06-16 11:20:00,935.58,935.664,934.183,934.769,43470.0
2009-06-16 11:25:00,934.963,935.163,934.441,934.703,23530.0
2009-06-16 11:30:00,934.619,936.019,934.355,935.987,19920.0
2009-06-16 11:35:00,936.043,936.173,935.644,936.041,41560.0
2009-06-16 11:40:00,936.104,936.539,935.721,936.4,103210.0
2009-06-16 11:45:00,936.411,936.451,935.696,936.04,81220.0
2009-06-16 11:50:00,936.062,936.092,935.457,935.686,49690.0
2009-06-16 11:55:00,935.652,935.652,933.798,934.054,21840.0
2009-06-16 12:00:00,933.892,933.919,932.886,933.224,23220.0
2009-06-16 12:05:00,933.254,933.512,932.57,933.237,57720.0
2009-06-16 12:10:00,933.134,933.938,932.838,933.718,22860.0
2009-06-16 12:15:00,933.688,933.93,933.183,933.424,29130.0
2009-06-16 12:20:00,933.434,935.02,933.35,934.672,21070.0
2009-06-16 12:25:00,934.909,935.33,934.563,935.248,98370.0
2009-06-16 12:30:00,935.209,935.501,934.8,934.962,49610.0
2009-06-16 12:35:00,934.84,934.988,934.445,934.703,54590.0
2009-06-16 12:40:00,934.694,934.702,933.553,933.94,39730.0
2009-06-16 12:45:00,933.979,934.371,933.494,934.298,75070.0
2009-06-16 12:50:00,934.202,934.516,934.036,934.484,21520.0
2009-06-16 12:55:00,934.586,934.86,934.402,934.666,47900.0
2009-06-16 13:00:00,934.622,936.032,934.408,935.969,23320.0
2009-06-16 13:05:00,935.742,936.071,935.173,935.774,63310.0
2009-06-16 13:10:00,935.78,936.167,935.518,935.819,21120.0
2009-06-16 13:15:00,935.898,936.137,935.174,935.279,59460.0
2009-06-16 13:20:00,935.134,935.322,934.472,935.122,26040.0
2009-06-16 13:25:00,935.249,935.731,934.927,935.151,35440.0
2009-06-16 13:30:00,935.055,935.442,934.704,935.321,60510.0
2009-06-16 13:35:00,935.297,935.497,935.04,935.376,22670.0
2009-06-16 13:40:00,935.403,935.492,934.924,935.178,48670.0
2009-06-16 13:45:00,935.071,936.123,934.863,936.123,41790.0
2009-06-16 13:50:00,936.194,936.545,935.545,936.07,24090.0
2009-06-16 13:55:00,936.266,936.556,935.668,936.163,22180.0
2009-06-16 14:00:00,935.989,936.758,935.844,936.356,28220.0
2009-06-16 14:05:00,936.393,937.955,936.128,937.05,47050.0
2009-06-16 14:10:00,936.969,938.54,936.519,937.464,24110.0
2009-06-16 14:15:00,937.411,937.867,937.024,937.438,25240.0
2009-06-16 14:20:00,937.31,938.9,936.708,938.5,47380.0
2009-06-16 14:25:00,938.474,938.687,936.932,937.964,23630.0
2009-06-16 14:30:00,937.898,937.95,935.663,935.881,20800.0
2009-06-16 14:35:00,935.849,936.379,935.46,936.017,56640.0
2009-06-16 14:40:00,936.255,937.226,935.901,936.859,35110.0
2009-06-16 14:45:00,937.065,937.244,936.58,936.773,67960.0
2009-06-16 14:50:00,936.557,936.573,935.461,935.545,72530.0
2009-06-16 14:55:00,935.466,936.055,934.95,935.7,22800.0
2009-06-16 15:00:00,935.809,936.369,935.492,936.127,38800.0
2009-06-16 15:05:00,936.123,936.794,935.755,936.599,36020.0
2009-06-16 15:10:00,936.568,937.131,935.909,936.955,25880.0
2009-06-16 15:15:00,936.808,936.977,935.625,935.793,28970.0
2009-06-16 15:20:00,935.742,936.023,935.034,935.467,60550.0
2009-06-16 15:25:00,935.431,935.56,934.59,934.898,69970.0
2009-06-16 15:30:00,934.828,935.093,933.578,933.973,61820.0
2009-06-16 15:35:00,933.9,934.26,932.751,933.045,25940.0
2009-06-16 15:40:00,933.113,934.478,932.852,934.478,44110.0
2009-06-16 15:45:00,934.598,934.782,933.703,934.437,47450.0
2009-06-16 15:50:00,934.442,934.921,933.94,934.392,23950.0
2009-06-16 15:55:00,934.385,934.385,933.185,933.548,21350.0
2009-06-16 16:00:00,933.359,933.92,933.099,933.709,79230.0
2009-06-16 16:05:00,933.951,934.261,933.404,933.674,17770.0
2009-06-16 16:10:00,933.747,934.45,933.53,934.206,47690.0
2009-06-16 16:15:00,934.318,934.687,933.457,933.893,17520.0
2009-06-16 16:20:00,933.809,935.164,933.403,934.619,53450.0
2009-06-16 16:25:00,935.115,935.366,934.46,934.862,18690.0
2009-06-16 16:30:00,935.006,935.966,934.263,935.789,59860.0
2009-06-16 16:35:00,935.679,936.028,934.64,936.028,118340.0
2009-06-16 16:40:00,935.792,936.042,935.511,935.903,25530.0
2009-06-16 16:45:00,936.035,936.125,935.718,935.931,20340.0
2009-06-16 16:50:00,935.799,936.117,935.316,935.971,95930.0
2009-06-16 16:55:00,935.787,935.908,935.105,935.612,17300.0
2009-06-16 17:00:00,935.691,937.2,935.455,936.825,18880.0
2009-06-16 17:05:00,936.934,937.352,936.525,936.696,19640.0
2009-06-16 17:10:00,936.82,937.049,936.406,936.542,20560.0
2009-06-16 17:15:00,936.574,936.897,936.142,936.841,16950.0
2009-06-16 17:20:00,936.792,936.792,935.903,936.22,17200.0
2009-06-16 17:25:00,936.204,936.428,935.173,935.737,17840.0
2009-06-16 17:30:00,935.769,935.796,934.601,934.938,20050.0
2009-06-16 17:35:00,934.848,935.331,934.443,935.113,19460.0
2009-06-16 17:40:00,935.116,935.257,934.533,934.766,17020.0
2009-06-16 17:45:00,934.705,934.961,934.014,934.137,18980.0
2009-06-16 17:50:00,934.048,934.492,933.345,934.368,18110.0
2009-06-16 17:55:00,934.344,935.167,934.19,935.167,21210.0
2009-06-16 18:00:00,935.13,935.211,934.476,934.965,13090.0
2009-06-16 18:05:00,934.893,934.915,933.979,934.145,17100.0
2009-06-16 18:10:00,934.126,935.199,933.938,934.698,17268.0
2009-06-16 18:15:00,934.73,935.542,934.431,934.848,16090.0
2009-06-16 18:20:00,934.758,934.817,933.914,934.103,17190.0
2009-06-16 18:25:00,934.22,934.521,933.752,934.191,16563.0
2009-06-16 18:30:00,934.1,934.1,932.416,932.527,17250.0
2009-06-16 18:35:00,932.493,932.851,932.027,932.027,13820.0
2009-06-16 18:40:00,932.025,932.21,931.574,931.815,15607.0
2009-06-16 18:45:00,931.685,931.73,930.419,930.661,16670.0
2009-06-16 18:50:00,930.64,930.76,929.85,930.755,15490.0
2009-06-16 18:55:00,930.783,931.503,930.443,931.339,15670.0
2009-06-16 19:00:00,931.211,931.332,930.086,931.332,22790.0
2009-06-16 19:05:00,931.413,931.491,930.602,931.36,25440.0
2009-06-16 19:10:00,931.187,931.646,930.547,931.245,23920.0
2009-06-16 19:15:00,931.383,931.712,931.04,931.522,17390.0
2009-06-16 19:20:00,931.49,931.753,930.714,931.11,28470.0
2009-06-16 19:25:00,931.162,931.715,930.822,931.42,24180.0
2009-06-16 19:30:00,931.419,931.621,930.793,931.325,20780.0
2009-06-16 19:35:00,931.281,931.6,930.963,931.569,18550.0
2009-06-16 19:40:00,931.575,931.856,930.765,931.678,19520.0
2009-06-16 19:45:00,931.687,932.48,931.68,932.48,20710.0
2009-06-16 19:50:00,932.374,932.374,931.178,931.83,20050.0
2009-06-16 19:55:00,931.787,932.25,931.576,932.25,19610.0
2009-06-16 20:00:00,932.397,932.591,931.356,931.546,19540.0
2009-06-16 20:05:00,931.4,931.499,930.792,931.297,14910.0
2009-06-16 20:10:00,931.253,931.798,930.774,931.551,18920.0
2009-06-16 20:15:00,931.537,931.822,931.16,931.666,14180.0
2009-06-16 20:20:00,931.811,932.049,931.588,931.804,17860.0
2009-06-16 20:25:00,931.905,931.923,931.054,931.514,21830.0
2009-06-16 20:30:00,931.434,931.75,930.942,931.545,16010.0
2009-06-16 20:35:00,931.439,932.229,931.238,931.983,20990.0
2009-06-16 20:40:00,931.914,931.961,931.614,931.82,18210.0
2009-06-16 20:45:00,931.917,932.281,931.646,931.646,15300.0
2009-06-16 20:50:00,931.661,931.941,931.416,931.775,23220.0
2009-06-16 20:55:00,931.797,932.341,931.548,932.189,18580.0
2009-06-16 21:00:00,932.3,932.627,932.194,932.627,15520.0
2009-06-16 21:05:00,932.625,933.336,932.593,933.045,23540.0
2009-06-16 21:10:00,933.068,933.254,932.535,932.535,23030.0
2009-06-16 21:15:00,932.66,934.825,932.607,934.343,20520.0
2009-06-16 21:20:00,934.211,934.503,933.816,934.194,22850.0
2009-06-16 21:25:00,934.122,934.721,933.746,934.721,22610.0
2009-06-16 21:30:00,934.885,935.171,934.789,935.067,25000.0
2009-06-16 21:35:00,934.976,935.056,934.274,934.463,23790.0
2009-06-16 21:40:00,934.502,934.508,934.016,934.169,23930.0
2009-06-16 21:45:00,934.201,934.328,933.822,933.877,16950.0
2009-06-16 21:50:00,933.85,934.103,933.597,933.924,28580.0
2009-06-16 21:55:00,933.983,935.162,933.745,935.162,23020.0
2009-06-16 22:00:00,935.059,935.059,934.382,934.504,19410.0
2009-06-16 22:05:00,934.463,934.634,934.118,934.376,16680.0
2009-06-16 22:10:00,934.445,934.776,934.342,934.621,21740.0
2009-06-16 22:15:00,934.521,935.299,934.369,935.281,12000.0
2009-06-16 22:20:00,935.292,935.338,934.93,934.976,17210.0
2009-06-16 22:25:00,935.087,935.496,934.907,935.178,22300.0
2009-06-16 22:30:00,935.211,935.222,934.502,934.742,20550.0
2009-06-16 22:35:00,934.68,934.73,934.359,934.359,14380.0
2009-06-16 22:40:00,934.391,934.822,934.391,934.767,18020.0
2009-06-16 22:45:00,934.845,934.845,934.18,934.223,19770.0
2009-06-16 22:50:00,934.163,934.37,934.053,934.171,15820.0
2009-06-16 22:55:00,934.103,934.242,933.973,934.118,24070.0
2009-06-16 23:00:00,934.261,934.394,933.93,934.161,27800.0
2009-06-16 23:05:00,934.198,934.744,934.198,934.487,23840.0
2009-06-16 23:10:00,934.481,934.764,934.315,934.675,22160.0
2009-06-16 23:15:00,934.516,934.583,933.833,934.075,16090.0
2009-06-16 23:20:00,933.934,934.008,933.754,933.869,18590.0
2009-06-16 23:25:00,933.917,934.0,933.736,933.834,17590.0
2009-06-16 23:30:00,933.925,933.984,933.748,933.88,5900.0
2009-06-16 23:35:00,933.925,933.983,933.748,933.983,4650.0
2009-06-16 23:40:00,933.823,934.172,933.779,934.172,10580.0
2009-06-16 23:45:00,934.552,934.868,934.044,934.19,16820.0
2009-06-16 23:50:00,933.981,933.981,933.769,933.891,26290.0
2009-06-16 23:55:00,933.906,933.985,933.728,933.985,9620.0
2009-06-17 00:00:00,934.24,934.462,933.844,934.265,26440.0
2009-06-17 00:05:00,934.251,934.645,933.998,934.415,30910.0
2009-06-17 00:10:00,934.214,934.358,933.742,934.138,19750.0
2009-06-17 00:15:00,934.101,934.208,933.744,933.953,17220.0
2009-06-17 00:20:00,933.813,934.056,933.527,933.716,22990.0
2009-06-17 00:25:00,933.677,933.961,933.419,933.768,20789.0
2009-06-17 00:30:00,933.774,934.29,933.529,934.068,21280.0
2009-06-17 00:35:00,934.087,934.598,933.736,934.153,28570.0
2009-06-17 00:40:00,934.059,934.334,933.511,933.511,21220.0
2009-06-17 00:45:00,933.91,933.98,933.529,933.702,24610.0
2009-06-17 00:50:00,933.57,933.963,933.315,933.683,18910.0
2009-06-17 00:55:00,933.636,933.917,933.391,933.726,16640.0
2009-06-17 01:00:00,933.793,933.842,933.301,933.626,25600.0
2009-06-17 01:05:00,933.624,933.761,932.99,933.172,19040.0
2009-06-17 01:10:00,933.204,933.528,932.737,933.009,22040.0
2009-06-17 01:15:00,933.158,933.297,932.583,932.975,24260.0
2009-06-17 01:20:00,932.877,933.317,932.6,933.317,24230.0
2009-06-17 01:25:00,933.105,933.635,932.821,933.635,22980.0
2009-06-17 01:30:00,933.647,933.675,932.893,932.944,28680.0
2009-06-17 01:35:00,933.111,933.464,931.299,931.427,31310.0
2009-06-17 01:40:00,931.267,931.847,930.68,931.847,26880.0
2009-06-17 01:45:00,932.123,932.635,931.574,932.265,26940.0
2009-06-17 01:50:00,932.324,932.718,932.214,932.718,19410.0
2009-06-17 01:55:00,932.84,933.32,932.392,933.107,25390.0
2009-06-17 02:00:00,933.545,933.655,932.499,933.036,25870.0
2009-06-17 02:05:00,932.971,933.009,932.086,932.086,15650.0
2009-06-17 02:10:00,932.155,932.707,931.901,932.28,22800.0
2009-06-17 02:15:00,932.43,933.186,931.947,932.801,23270.0
2009-06-17 02:20:00,932.735,933.364,932.341,933.265,27210.0
2009-06-17 02:25:00,933.281,933.486,932.839,933.141,22230.0
2009-06-17 02:30:00,932.994,933.271,932.285,932.722,21770.0
2009-06-17 02:35:00,932.861,933.039,932.331,932.938,19460.0
2009-06-17 02:40:00,932.817,932.97,931.57,931.876,21940.0
2009-06-17 02:45:00,932.121,932.589,931.524,931.781,18480.0
2009-06-17 02:50:00,931.741,931.92,931.455,931.92,18150.0
2009-06-17 02:55:00,931.798,931.832,931.235,931.594,15080.0
2009-06-17 03:00:00,931.374,931.75,931.022,931.75,11178.0
2009-06-17 03:05:00,931.38,931.553,931.051,931.501,16768.0
2009-06-17 03:10:00,931.439,931.439,930.663,931.242,21320.0
2009-06-17 03:15:00,931.261,931.715,931.109,931.501,21630.0
2009-06-17 03:20:00,931.487,931.726,931.087,931.552,23070.0
2009-06-17 03:25:00,931.752,931.96,931.269,931.96,22470.0
2009-06-17 03:30:00,931.612,931.98,931.295,931.571,24659.0
2009-06-17 03:35:00,931.637,931.831,931.297,931.824,25870.0
2009-06-17 03:40:00,931.702,932.067,931.515,932.064,19640.0
2009-06-17 03:45:00,932.139,932.291,931.638,931.919,18640.0
2009-06-17 03:50:00,931.942,932.166,931.613,932.037,31080.0
2009-06-17 03:55:00,932.116,932.674,931.677,932.539,25450.0
2009-06-17 04:00:00,932.52,932.822,932.002,932.469,23040.0
2009-06-17 04:05:00,932.434,932.563,931.847,932.459,23760.0
2009-06-17 04:10:00,932.452,932.452,931.741,932.217,21890.0
2009-06-17 04:15:00,932.212,932.415,931.933,932.244,21140.0
2009-06-17 04:20:00,932.248,932.736,931.961,932.367,20600.0
2009-06-17 04:25:00,932.565,932.719,931.957,932.323,20360.0
2009-06-17 04:30:00,932.331,932.99,932.29,932.838,18400.0
2009-06-17 04:35:00,932.919,934.002,932.852,933.867,28525.0
2009-06-17 04:40:00,933.838,933.838,932.958,933.395,30590.0
2009-06-17 04:45:00,933.513,933.513,932.95,933.268,23770.0
2009-06-17 04:50:00,933.227,933.608,932.953,933.284,24540.0
2009-06-17 04:55:00,933.369,933.448,932.457,933.379,33380.0
2009-06-17 05:00:00,933.165,933.353,932.931,933.281,18100.0
2009-06-17 05:05:00,933.348,933.518,933.03,933.098,15700.0
2009-06-17 05:10:00,932.998,933.442,932.705,933.208,17220.0
2009-06-17 05:15:00,933.244,933.372,932.523,933.15,19100.0
2009-06-17 05:20:00,932.99,933.487,932.691,933.487,19670.0
2009-06-17 05:25:00,933.548,934.074,933.138,933.91,20630.0
2009-06-17 05:30:00,933.822,934.095,933.592,934.068,19270.0
2009-06-17 05:35:00,934.034,934.109,933.301,934.068,15640.0
2009-06-17 05:40:00,933.982,934.325,933.673,934.304,18320.0
2009-06-17 05:45:00,934.309,934.615,934.153,934.375,21580.0
2009-06-17 05:50:00,934.332,934.414,933.678,934.186,18190.0
2009-06-17 05:55:00,934.132,934.5,933.835,934.423,16660.0
2009-06-17 06:00:00,934.4,934.524,933.731,934.166,21170.0
2009-06-17 06:05:00,934.243,934.46,933.865,934.324,26950.0
2009-06-17 06:10:00,934.238,934.591,933.933,934.329,21850.0
2009-06-17 06:15:00,934.54,934.757,934.088,934.632,21700.0
2009-06-17 06:20:00,934.61,935.0,934.323,934.577,21270.0
2009-06-17 06:25:00,934.688,934.972,934.509,934.815,23400.0
2009-06-17 06:30:00,934.706,934.769,934.047,934.315,21630.0
2009-06-17 06:35:00,934.312,934.36,933.925,934.179,23060.0
2009-06-17 06:40:00,933.94,934.118,933.461,933.906,23710.0
2009-06-17 06:45:00,933.894,934.149,933.618,934.089,21540.0
2009-06-17 06:50:00,933.95,934.148,933.65,933.65,20130.0
2009-06-17 06:55:00,933.849,934.256,933.733,934.087,18780.0
2009-06-17 07:00:00,933.988,934.326,933.758,934.277,20830.0
2009-06-17 07:05:00,934.246,934.525,933.671,934.417,24470.0
2009-06-17 07:10:00,934.344,934.628,934.091,934.53,20390.0
2009-06-17 07:15:00,934.553,934.707,934.285,934.309,20940.0
2009-06-17 07:20:00,934.189,934.677,933.93,934.583,27600.0
2009-06-17 07:25:00,934.62,934.823,933.945,934.823,15390.0
2009-06-17 07:30:00,934.758,935.635,934.649,935.607,22890.0
2009-06-17 07:35:00,935.641,936.016,935.185,936.004,20030.0
2009-06-17 07:40:00,935.93,935.991,935.546,935.727,19130.0
2009-06-17 07:45:00,935.676,936.032,935.598,935.621,22110.0
2009-06-17 07:50:00,935.761,936.069,935.653,935.675,18540.0
2009-06-17 07:55:00,935.774,936.232,935.371,936.004,23100.0
2009-06-17 08:00:00,935.841,936.106,935.595,935.934,17810.0
2009-06-17 08:05:00,935.966,936.285,935.593,936.234,22730.0
2009-06-17 08:10:00,936.218,936.696,935.883,936.018,23850.0
2009-06-17 08:15:00,936.093,936.618,935.988,936.157,18380.0
2009-06-17 08:20:00,936.29,936.731,936.035,936.044,19360.0
2009-06-17 08:25:00,935.88,936.413,935.444,936.367,21940.0
2009-06-17 08:30:00,936.25,936.585,935.807,936.28,19950.0
2009-06-17 08:35:00,936.362,936.768,936.106,936.603,23660.0
2009-06-17 08:40:00,936.497,936.786,936.303,936.407,23000.0
2009-06-17 08:45:00,936.466,936.593,935.938,936.384,22490.0
2009-06-17 08:50:00,936.332,937.282,936.168,937.282,23650.0
2009-06-17 08:55:00,937.353,937.768,937.03,937.577,22170.0
2009-06-17 09:00:00,937.451,937.533,936.516,936.802,26650.0
2009-06-17 09:05:00,936.763,936.905,936.313,936.731,27130.0
2009-06-17 09:10:00,936.796,937.076,936.046,936.148,22650.0
2009-06-17 09:15:00,936.11,936.668,936.085,936.598,20590.0
2009-06-17 09:20:00,936.526,936.67,936.023,936.222,24950.0
2009-06-17 09:25:00,936.387,936.641,936.006,936.511,23820.0
2009-06-17 09:30:00,936.476,936.687,936.067,936.598,24040.0
2009-06-17 09:35:00,936.528,936.65,936.033,936.419,23450.0
2009-06-17 09:40:00,936.378,936.586,935.975,936.505,27180.0
2009-06-17 09:45:00,936.455,936.63,936.083,936.303,23910.0
2009-06-17 09:50:00,936.354,936.552,935.695,936.011,25340.0
2009-06-17 09:55:00,935.992,936.115,935.432,935.725,26160.0
2009-06-17 10:00:00,935.646,935.896,935.05,935.405,28610.0
2009-06-17 10:05:00,935.375,935.469,934.208,934.208,23270.0
2009-06-17 10:10:00,934.014,934.204,933.244,934.204,24170.0
2009-06-17 10:15:00,934.244,934.323,933.689,934.234,23630.0
2009-06-17 10:20:00,934.151,934.307,933.577,934.033,25420.0
2009-06-17 10:25:00,934.144,934.411,933.626,934.169,24420.0
2009-06-17 10:30:00,934.176,934.52,933.938,934.211,23060.0
2009-06-17 10:35:00,934.139,934.504,934.004,934.363,23070.0
2009-06-17 10:40:00,934.156,934.238,933.621,933.947,20890.0
2009-06-17 10:45:00,933.974,934.165,933.38,933.487,29270.0
2009-06-17 10:50:00,933.363,933.549,932.367,932.869,22050.0
2009-06-17 10:55:00,932.978,933.33,932.688,933.156,23080.0
2009-06-17 11:00:00,933.218,933.562,932.894,933.511,17450.0
2009-06-17 11:05:00,933.515,933.515,932.81,933.445,92910.0
2009-06-17 11:10:00,933.352,933.482,932.861,933.276,19410.0
2009-06-17 11:15:00,933.354,933.748,933.183,933.652,23800.0
2009-06-17 11:20:00,933.747,933.747,932.636,932.931,121890.0
2009-06-17 11:25:00,933.045,933.321,932.77,932.999,55820.0
2009-06-17 11:30:00,932.962,933.344,932.55,933.149,18680.0
2009-06-17 11:35:00,933.116,933.221,932.364,933.103,56000.0
2009-06-17 11:40:00,933.078,933.078,932.126,932.401,17590.0
2009-06-17 11:45:00,932.414,932.582,932.033,932.382,49760.0
2009-06-17 11:50:00,932.426,932.426,931.582,932.089,19590.0
2009-06-17 11:55:00,932.219,932.75,931.718,932.551,76330.0
2009-06-17 12:00:00,932.533,932.565,931.376,931.665,16630.0
2009-06-17 12:05:00,931.583,931.818,930.718,931.408,21890.0
2009-06-17 12:10:00,931.24,931.765,930.769,931.345,43610.0
2009-06-17 12:15:00,931.364,931.929,931.117,931.836,44030.0
2009-06-17 12:20:00,931.916,932.848,931.602,932.621,22370.0
2009-06-17 12:25:00,932.657,932.805,932.026,932.447,53950.0
2009-06-17 12:30:00,932.418,932.496,931.436,931.745,66090.0
2009-06-17 12:35:00,931.703,931.876,931.112,931.535,53320.0
2009-06-17 12:40:00,931.573,931.934,931.17,931.711,29740.0
2009-06-17 12:45:00,931.793,931.962,930.456,930.508,19940.0
2009-06-17 12:50:00,930.309,930.483,928.683,929.873,32720.0
2009-06-17 12:55:00,929.863,930.325,929.365,929.421,37290.0
2009-06-17 13:00:00,929.127,929.846,929.004,929.678,22420.0
2009-06-17 13:05:00,929.726,931.029,929.687,930.971,69780.0
2009-06-17 13:10:00,930.887,931.424,930.244,931.331,58300.0
2009-06-17 13:15:00,931.193,931.53,930.829,931.53,32160.0
2009-06-17 13:20:00,931.403,931.544,930.546,930.662,55860.0
2009-06-17 13:25:00,930.699,930.922,930.249,930.37,19830.0
2009-06-17 13:30:00,930.459,930.737,930.142,930.518,21630.0
2009-06-17 13:35:00,930.469,930.954,929.962,930.159,39030.0
2009-06-17 13:40:00,930.239,930.334,929.598,929.775,23750.0
2009-06-17 13:45:00,929.693,930.106,928.696,929.048,25020.0
2009-06-17 13:50:00,929.253,930.152,928.375,929.791,47770.0
2009-06-17 13:55:00,929.798,929.858,928.295,928.718,22830.0
2009-06-17 14:00:00,928.801,929.166,928.017,928.062,19470.0
2009-06-17 14:05:00,927.923,929.141,927.664,929.134,27490.0
2009-06-17 14:10:00,929.112,929.662,928.251,929.662,41160.0
2009-06-17 14:15:00,929.837,930.068,928.602,928.637,50670.0
2009-06-17 14:20:00,928.647,929.709,928.397,929.593,20080.0
2009-06-17 14:25:00,929.537,930.551,929.409,930.367,63050.0
2009-06-17 14:30:00,930.415,931.034,929.935,929.935,34010.0
2009-06-17 14:35:00,929.91,930.3,929.703,930.064,27120.0
2009-06-17 14:40:00,930.119,931.276,929.784,931.276,57850.0
2009-06-17 14:45:00,931.423,932.566,931.126,932.566,23950.0
2009-06-17 14:50:00,932.764,933.759,932.348,933.134,60350.0
2009-06-17 14:55:00,933.174,934.462,932.993,933.379,22320.0
2009-06-17 15:00:00,933.09,933.342,932.584,932.658,48600.0
2009-06-17 15:05:00,932.591,932.873,931.8,932.873,22560.0
2009-06-17 15:10:00,932.753,932.864,931.917,932.226,74410.0
2009-06-17 15:15:00,932.313,932.673,931.796,932.153,37070.0
2009-06-17 15:20:00,932.088,932.341,931.756,931.996,56470.0
2009-06-17 15:25:00,931.969,932.578,931.449,932.383,47340.0
2009-06-17 15:30:00,932.5,933.103,932.113,932.45,106200.0
2009-06-17 15:35:00,932.709,933.37,932.079,933.0,20810.0
2009-06-17 15:40:00,932.896,932.896,931.556,932.176,31080.0
2009-06-17 15:45:00,932.212,932.212,930.974,930.974,23330.0
2009-06-17 15:50:00,930.912,931.463,930.23,930.493,55530.0
2009-06-17 15:55:00,930.5,930.581,929.303,929.781,22000.0
2009-06-17 16:00:00,929.541,930.342,927.998,929.731,18720.0
2009-06-17 16:05:00,929.664,930.593,928.804,930.439,44523.0
2009-06-17 16:10:00,930.27,930.912,929.808,930.912,63439.0
2009-06-17 16:15:00,930.859,931.353,930.296,930.317,80301.0
2009-06-17 16:20:00,930.105,930.313,929.594,929.785,33200.0
2009-06-17 16:25:00,929.93,930.307,929.451,929.861,15130.0
2009-06-17 16:30:00,929.769,930.328,928.3,928.87,16130.0
2009-06-17 16:35:00,928.891,929.819,928.042,929.23,38230.0
2009-06-17 16:40:00,929.231,930.205,929.053,929.127,19220.0
2009-06-17 16:45:00,929.197,929.977,928.937,929.821,34790.0
2009-06-17 16:50:00,929.754,931.445,929.286,931.387,20750.0
2009-06-17 16:55:00,931.532,932.086,930.867,931.774,43262.0
2009-06-17 17:00:00,931.589,933.57,931.013,933.337,40330.0
2009-06-17 17:05:00,933.337,933.363,932.031,932.741,22160.0
2009-06-17 17:10:00,932.613,932.997,931.418,931.768,53710.0
2009-06-17 17:15:00,931.828,932.617,931.117,932.539,33400.0
2009-06-17 17:20:00,932.509,934.12,931.87,934.12,31650.0
2009-06-17 17:25:00,934.435,936.339,934.006,935.287,27970.0
2009-06-17 17:30:00,934.879,936.031,933.779,935.425,34290.0
2009-06-17 17:35:00,935.435,935.899,934.513,934.803,81820.0
2009-06-17 17:40:00,934.742,935.097,934.456,935.025,21100.0
2009-06-17 17:45:00,935.148,935.148,934.387,934.671,59280.0
2009-06-17 17:50:00,934.5,934.565,933.0,933.338,19500.0
2009-06-17 17:55:00,933.4,934.2,933.079,934.035,60350.0
2009-06-17 18:00:00,933.987,934.509,933.666,934.367,25140.0
2009-06-17 18:05:00,934.432,935.857,934.432,935.857,21160.0
2009-06-17 18:10:00,935.746,935.778,935.175,935.478,24740.0
2009-06-17 18:15:00,935.568,936.544,935.565,936.385,24540.0
2009-06-17 18:20:00,936.274,937.438,936.117,937.41,21440.0
2009-06-17 18:25:00,937.307,937.589,936.241,936.241,64360.0
2009-06-17 18:30:00,936.161,936.808,935.907,936.15,40300.0
2009-06-17 18:35:00,936.102,937.307,935.876,937.266,23330.0
2009-06-17 18:40:00,937.232,937.232,936.278,936.401,48120.0
2009-06-17 18:45:00,936.382,936.382,935.364,935.49,38490.0
2009-06-17 18:50:00,935.361,935.381,934.644,934.957,20640.0
2009-06-17 18:55:00,934.833,936.082,934.801,935.879,23000.0
2009-06-17 19:00:00,935.732,935.896,935.041,935.469,31457.0
2009-06-17 19:05:00,935.259,935.358,934.229,934.805,34820.0
2009-06-17 19:10:00,934.993,935.54,934.557,935.405,36900.0
2009-06-17 19:15:00,935.285,935.388,934.569,934.74,34020.0
2009-06-17 19:20:00,934.698,935.42,934.441,935.255,35267.0
2009-06-17 19:25:00,935.291,935.434,934.471,934.883,26496.0
2009-06-17 19:30:00,934.857,935.295,933.967,934.466,27610.0
2009-06-17 19:35:00,934.384,935.791,934.14,935.791,23890.0
2009-06-17 19:40:00,935.683,936.306,935.158,935.736,22172.0
2009-06-17 19:45:00,935.678,936.4,935.37,935.918,25950.0
2009-06-17 19:50:00,935.879,935.879,935.222,935.772,28379.0
2009-06-17 19:55:00,935.785,935.869,935.331,935.492,24186.0
2009-06-17 20:00:00,935.618,937.126,935.109,936.77,24910.0
2009-06-17 20:05:00,936.583,936.583,935.584,936.056,23820.0
2009-06-17 20:10:00,936.153,936.759,935.992,936.317,58370.0
2009-06-17 20:15:00,936.323,937.517,936.175,937.063,22960.0
2009-06-17 20:20:00,936.947,937.818,936.715,937.688,21920.0
2009-06-17 20:25:00,937.665,937.665,936.85,937.455,20160.0
2009-06-17 20:30:00,937.574,937.686,936.546,936.962,27020.0
2009-06-17 20:35:00,936.839,936.859,936.178,936.464,20520.0
2009-06-17 20:40:00,936.493,936.595,935.934,935.934,57220.0
2009-06-17 20:45:00,935.918,937.165,935.887,937.093,27790.0
2009-06-17 20:50:00,937.125,937.125,935.799,936.06,21670.0
2009-06-17 20:55:00,935.928,936.774,935.856,936.774,20500.0
2009-06-17 21:00:00,936.744,936.842,936.196,936.842,22170.0
2009-06-17 21:05:00,936.847,936.967,936.291,936.967,38240.0
2009-06-17 21:10:00,937.167,937.403,937.018,937.25,22670.0
2009-06-17 21:15:00,937.23,937.23,936.745,936.87,23950.0
2009-06-17 21:20:00,937.025,937.254,936.784,936.888,21870.0
2009-06-17 21:25:00,936.899,936.921,936.508,936.675,20790.0
2009-06-17 21:30:00,936.59,936.644,936.4,936.549,19670.0
2009-06-17 21:35:00,936.503,936.66,936.184,936.323,23220.0
2009-06-17 21:40:00,936.401,937.795,936.118,937.795,24690.0
2009-06-17 21:45:00,937.763,938.856,937.685,938.856,22230.0
2009-06-17 21:50:00,938.946,939.022,938.406,938.874,20940.0
2009-06-17 21:55:00,939.238,939.801,938.685,939.003,24330.0
2009-06-17 22:00:00,939.107,939.299,938.491,938.654,20380.0
2009-06-17 22:05:00,938.639,939.189,938.248,939.123,23500.0
2009-06-17 22:10:00,939.052,939.052,938.732,938.967,24190.0
2009-06-17 22:15:00,938.909,939.261,938.857,939.261,20890.0
2009-06-17 22:20:00,939.14,939.212,938.236,938.316,23150.0
2009-06-17 22:25:00,938.115,938.289,937.692,938.116,19720.0
2009-06-17 22:30:00,937.956,938.243,937.687,937.721,27750.0
2009-06-17 22:35:00,937.666,937.848,937.6,937.6,21850.0
2009-06-17 22:40:00,937.711,937.925,937.656,937.917,25980.0
2009-06-17 22:45:00,937.921,938.041,937.749,937.953,22020.0
2009-06-17 22:50:00,937.898,938.076,937.665,937.893,18890.0
2009-06-17 22:55:00,937.803,938.114,937.694,937.973,26790.0
2009-06-17 23:00:00,938.041,938.431,937.86,938.36,22260.0
2009-06-17 23:05:00,938.395,938.515,938.233,938.431,22220.0
2009-06-17 23:10:00,938.463,938.811,938.275,938.769,23590.0
2009-06-17 23:15:00,938.692,938.769,938.43,938.49,15730.0
2009-06-17 23:20:00,938.253,938.432,938.107,938.333,19890.0
2009-06-17 23:25:00,938.85,938.85,938.286,938.321,14160.0
2009-06-17 23:30:00,938.169,938.245,938.119,938.121,13180.0
2009-06-17 23:35:00,938.202,938.9,938.158,938.54,11290.0
2009-06-17 23:40:00,938.244,938.9,938.048,938.06,17680.0
2009-06-17 23:45:00,938.148,938.366,938.102,938.116,14680.0
2009-06-17 23:50:00,938.167,938.9,938.068,938.205,22210.0
2009-06-17 23:55:00,938.168,938.558,938.095,938.558,14510.0
2009-06-18 00:00:00,938.825,941.447,938.825,941.411,23270.0
2009-06-18 00:05:00,941.3,942.075,940.841,941.78,27330.0
2009-06-18 00:10:00,941.865,942.787,941.634,942.565,34240.0
2009-06-18 00:15:00,942.523,942.523,940.705,940.713,24340.0
2009-06-18 00:20:00,940.929,941.48,940.716,941.268,23110.0
2009-06-18 00:25:00,941.208,941.445,940.857,940.866,24240.0
2009-06-18 00:30:00,940.99,941.022,939.985,940.278,29060.0
2009-06-18 00:35:00,940.5,940.552,939.887,940.484,21610.0
2009-06-18 00:40:00,940.487,941.071,940.434,940.861,26390.0
2009-06-18 00:45:00,940.98,941.009,940.189,940.189,23770.0
2009-06-18 00:50:00,940.286,940.756,940.208,940.756,28760.0
2009-06-18 00:55:00,940.855,940.929,940.346,940.891,21660.0
2009-06-18 01:00:00,940.875,941.12,940.608,941.055,30320.0
2009-06-18 01:05:00,940.983,941.174,940.869,941.041,15480.0
2009-06-18 01:10:00,940.906,941.465,940.791,941.17,24660.0
2009-06-18 01:15:00,941.106,941.378,940.802,941.107,28560.0
2009-06-18 01:20:00,940.87,941.262,940.724,941.262,28870.0
2009-06-18 01:25:00,941.157,941.474,940.81,941.329,19250.0
2009-06-18 01:30:00,941.24,941.524,941.015,941.251,25270.0
2009-06-18 01:35:00,941.169,941.592,941.008,941.488,27370.0
2009-06-18 01:40:00,941.498,941.498,940.937,941.224,31380.0
2009-06-18 01:45:00,941.363,941.531,939.928,941.206,30030.0
2009-06-18 01:50:00,941.221,941.53,940.781,941.233,35010.0
2009-06-18 01:55:00,941.282,941.352,940.549,940.943,31250.0
2009-06-18 02:00:00,940.73,940.767,939.957,940.278,38000.0
2009-06-18 02:05:00,940.037,940.168,939.147,939.243,36410.0
2009-06-18 02:10:00,939.345,939.795,939.011,939.795,29530.0
2009-06-18 02:15:00,939.702,940.255,939.562,939.887,33940.0
2009-06-18 02:20:00,939.988,940.783,939.724,940.442,27980.0
2009-06-18 02:25:00,940.509,940.861,940.418,940.855,26340.0
2009-06-18 02:30:00,940.746,940.746,939.601,940.197,24250.0
2009-06-18 02:35:00,940.39,940.488,939.732,940.239,31270.0
2009-06-18 02:40:00,940.354,940.789,940.156,940.564,30070.0
2009-06-18 02:45:00,940.908,940.931,940.128,940.931,24610.0
2009-06-18 02:50:00,940.861,940.996,940.357,940.396,20550.0
2009-06-18 02:55:00,940.569,940.792,940.159,940.299,34380.0
2009-06-18 03:00:00,940.232,940.623,939.746,940.408,22170.0
2009-06-18 03:05:00,940.284,940.597,939.721,940.35,34190.0
2009-06-18 03:10:00,940.04,940.379,939.592,940.029,32420.0
2009-06-18 03:15:00,939.993,940.179,939.552,939.856,33620.0
2009-06-18 03:20:00,939.892,939.933,939.137,939.911,22940.0
2009-06-18 03:25:00,939.898,939.993,939.387,939.989,36170.0
2009-06-18 03:30:00,939.815,939.977,939.45,939.894,31600.0
2009-06-18 03:35:00,939.847,940.025,939.597,939.918,33269.0
2009-06-18 03:40:00,939.69,939.92,939.248,939.778,31230.0
2009-06-18 03:45:00,939.855,939.96,939.34,939.718,33340.0
2009-06-18 03:50:00,939.716,940.015,939.402,939.797,32320.0
2009-06-18 03:55:00,939.795,939.849,939.226,939.557,27440.0
2009-06-18 04:00:00,939.669,939.785,939.412,939.699,24790.0
2009-06-18 04:05:00,939.766,939.849,939.299,939.818,19850.0
2009-06-18 04:10:00,939.746,939.957,939.476,939.863,23550.0
2009-06-18 04:15:00,939.975,940.203,939.525,939.977,26050.0
2009-06-18 04:20:00,939.906,940.055,939.349,939.646,23150.0
2009-06-18 04:25:00,939.845,940.311,939.737,939.928,18930.0
2009-06-18 04:30:00,939.921,940.398,939.349,939.536,28430.0
2009-06-18 04:35:00,939.85,940.088,939.169,939.169,26320.0
2009-06-18 04:40:00,939.209,940.021,938.956,939.294,20420.0
2009-06-18 04:45:00,939.375,939.651,939.051,939.478,22550.0
2009-06-18 04:50:00,939.48,939.584,939.164,939.484,20480.0
2009-06-18 04:55:00,939.563,939.628,939.268,939.423,24500.0
2009-06-18 05:00:00,939.286,939.52,938.967,939.428,21060.0
2009-06-18 05:05:00,939.55,939.65,939.268,939.44,22690.0
2009-06-18 05:10:00,939.393,939.539,939.127,939.368,24490.0
2009-06-18 05:15:00,939.41,939.636,939.176,939.408,23810.0
2009-06-18 05:20:00,939.226,939.654,939.029,939.429,24620.0
2009-06-18 05:25:00,939.465,939.465,938.545,938.937,29290.0
2009-06-18 05:30:00,939.018,939.147,938.411,938.834,21340.0
2009-06-18 05:35:00,939.06,939.07,938.727,938.877,23990.0
2009-06-18 05:40:00,938.797,939.05,938.298,938.712,21980.0
2009-06-18 05:45:00,938.815,939.015,938.452,939.015,24190.0
2009-06-18 05:50:00,938.975,939.279,938.639,939.213,26840.0
2009-06-18 05:55:00,939.217,939.448,938.985,939.321,21830.0
2009-06-18 06:00:00,939.249,939.493,938.964,939.493,24340.0
2009-06-18 06:05:00,939.439,939.756,939.179,939.338,19470.0
2009-06-18 06:10:00,939.246,939.422,938.497,938.706,28600.0
2009-06-18 06:15:00,939.052,939.394,938.767,939.325,25930.0
2009-06-18 06:20:00,939.213,939.561,938.853,939.314,26700.0
2009-06-18 06:25:00,939.158,939.158,938.182,938.407,24190.0
2009-06-18 06:30:00,938.418,938.555,938.03,938.459,20750.0
2009-06-18 06:35:00,938.45,938.519,938.054,938.356,24450.0
2009-06-18 06:40:00,938.257,938.369,937.528,937.807,26020.0
2009-06-18 06:45:00,937.795,938.161,937.592,938.085,21750.0
2009-06-18 06:50:00,937.907,938.109,937.345,937.574,41350.0
2009-06-18 06:55:00,937.582,937.766,937.055,937.617,25230.0
2009-06-18 07:00:00,937.404,937.509,936.904,937.509,23100.0
2009-06-18 07:05:00,937.553,937.866,937.258,937.67,23790.0
2009-06-18 07:10:00,937.566,937.804,937.084,937.213,29810.0
2009-06-18 07:15:00,937.322,937.491,936.807,937.48,58960.0
2009-06-18 07:20:00,937.349,937.657,937.02,937.483,24970.0
2009-06-18 07:25:00,937.534,937.658,937.101,937.542,29100.0
2009-06-18 07:30:00,937.459,937.737,937.198,937.53,24730.0
2009-06-18 07:35:00,937.423,937.703,937.17,937.664,26760.0
2009-06-18 07:40:00,937.593,938.547,937.181,938.36,28410.0
2009-06-18 07:45:00,938.402,938.793,938.283,938.621,70870.0
2009-06-18 07:50:00,938.499,938.574,938.136,938.574,29740.0
2009-06-18 07:55:00,938.601,938.668,938.198,938.63,28410.0
2009-06-18 08:00:00,938.484,938.9,938.28,938.9,23430.0
2009-06-18 08:05:00,938.97,939.236,938.722,938.813,26610.0
2009-06-18 08:10:00,938.864,939.501,938.864,939.501,23390.0
2009-06-18 08:15:00,939.543,940.242,939.474,939.692,20630.0
2009-06-18 08:20:00,939.696,939.773,939.15,939.54,24300.0
2009-06-18 08:25:00,939.675,939.726,939.113,939.636,25820.0
2009-06-18 08:30:00,939.49,940.05,939.296,939.685,21138.0
2009-06-18 08:35:00,939.709,939.709,939.028,939.244,33420.0
2009-06-18 08:40:00,939.16,939.356,938.842,939.322,26620.0
2009-06-18 08:45:00,939.499,939.85,939.051,939.85,31790.0
2009-06-18 08:50:00,939.694,939.753,938.873,939.139,30570.0
2009-06-18 08:55:00,939.238,939.728,938.721,939.728,27410.0
2009-06-18 09:00:00,939.794,939.794,939.101,939.531,25470.0
2009-06-18 09:05:00,939.631,939.997,939.239,939.925,22780.0
2009-06-18 09:10:00,939.938,940.862,939.505,940.31,37040.0
2009-06-18 09:15:00,940.374,940.544,939.686,940.152,47560.0
2009-06-18 09:20:00,940.138,940.608,939.961,940.392,25860.0
2009-06-18 09:25:00,940.456,940.54,939.454,939.846,42090.0
2009-06-18 09:30:00,939.736,939.987,938.763,938.763,60500.0
2009-06-18 09:35:00,938.673,939.112,937.667,938.386,24060.0
2009-06-18 09:40:00,938.345,938.561,937.731,938.229,26240.0
2009-06-18 09:45:00,938.243,938.31,936.078,936.514,23160.0
2009-06-18 09:50:00,936.57,936.726,935.682,935.682,22160.0
2009-06-18 09:55:00,935.667,936.69,935.471,936.224,23440.0
2009-06-18 10:00:00,936.172,936.454,935.561,936.015,59490.0
2009-06-18 10:05:00,935.805,936.448,935.392,936.268,23060.0
2009-06-18 10:10:00,936.222,936.636,935.835,936.518,59330.0
2009-06-18 10:15:00,936.519,937.16,936.039,937.16,20500.0
2009-06-18 10:20:00,937.24,937.668,936.792,937.549,87240.0
2009-06-18 10:25:00,937.606,937.833,937.231,937.495,41410.0
2009-06-18 10:30:00,937.396,937.441,936.91,937.37,24460.0
2009-06-18 10:35:00,937.122,937.426,936.766,937.414,35670.0
2009-06-18 10:40:00,937.391,937.531,936.924,937.447,37230.0
2009-06-18 10:45:00,937.412,937.526,936.88,937.068,59080.0
2009-06-18 10:50:00,936.909,937.252,936.363,936.785,23900.0
2009-06-18 10:55:00,936.719,936.951,935.821,935.887,43040.0
2009-06-18 11:00:00,936.091,936.542,935.742,936.427,51530.0
2009-06-18 11:05:00,936.544,936.681,936.012,936.462,23150.0
2009-06-18 11:10:00,936.33,936.553,936.088,936.553,40730.0
2009-06-18 11:15:00,936.57,936.797,936.297,936.722,21930.0
2009-06-18 11:20:00,936.72,936.939,936.188,936.537,39020.0
2009-06-18 11:25:00,936.591,936.772,936.168,936.772,21500.0
2009-06-18 11:30:00,936.887,936.98,936.04,936.682,21930.0
2009-06-18 11:35:00,936.628,936.811,936.02,936.59,38350.0
2009-06-18 11:40:00,936.671,936.911,936.237,936.758,94580.0
2009-06-18 11:45:00,936.75,936.893,936.196,936.772,76570.0
2009-06-18 11:50:00,936.741,936.848,936.225,936.641,46890.0
2009-06-18 11:55:00,936.679,937.305,936.578,937.229,24480.0
2009-06-18 12:00:00,937.218,937.64,937.03,937.535,19210.0
2009-06-18 12:05:00,937.504,937.672,937.05,937.571,45280.0
2009-06-18 12:10:00,937.511,937.521,936.454,936.779,19520.0
2009-06-18 12:15:00,936.647,936.776,936.199,936.665,22250.0
2009-06-18 12:20:00,936.676,936.853,936.15,936.781,18390.0
2009-06-18 12:25:00,936.749,936.919,936.512,936.575,81890.0
2009-06-18 12:30:00,936.463,936.606,935.552,936.408,40320.0
2009-06-18 12:35:00,936.438,936.695,936.125,936.636,46520.0
2009-06-18 12:40:00,936.609,936.765,936.124,936.701,31440.0
2009-06-18 12:45:00,936.724,936.841,935.928,936.371,59460.0
2009-06-18 12:50:00,936.266,936.283,935.39,935.722,16890.0
2009-06-18 12:55:00,935.822,935.913,935.28,935.432,39040.0
2009-06-18 13:00:00,935.286,936.088,934.775,936.088,20470.0
2009-06-18 13:05:00,936.253,936.97,935.76,936.629,53560.0
2009-06-18 13:10:00,936.566,937.167,936.19,937.167,20790.0
2009-06-18 13:15:00,937.159,937.523,936.695,937.304,50230.0
2009-06-18 13:20:00,937.106,938.48,937.106,938.264,21140.0
2009-06-18 13:25:00,938.222,938.447,937.661,938.447,25600.0
2009-06-18 13:30:00,938.381,938.381,937.65,937.904,51890.0
2009-06-18 13:35:00,937.821,938.007,936.892,937.321,16580.0
2009-06-18 13:40:00,937.399,937.399,936.465,936.995,40580.0
2009-06-18 13:45:00,936.987,937.42,936.593,937.279,36790.0
2009-06-18 13:50:00,937.233,937.233,936.362,936.715,20150.0
2009-06-18 13:55:00,936.655,936.844,935.82,936.145,16120.0
2009-06-18 14:00:00,935.985,937.276,935.758,936.915,23540.0
2009-06-18 14:05:00,936.905,937.554,936.313,937.329,38080.0
2009-06-18 14:10:00,937.316,937.842,937.097,937.496,18450.0
2009-06-18 14:15:00,937.543,938.164,937.399,937.884,22370.0
2009-06-18 14:20:00,937.773,937.926,935.919,935.919,40500.0
2009-06-18 14:25:00,935.993,936.441,935.525,936.441,22490.0
2009-06-18 14:30:00,936.685,937.327,936.489,937.122,17700.0
2009-06-18 14:35:00,937.171,938.253,936.897,938.253,50350.0
2009-06-18 14:40:00,938.143,938.603,937.053,937.15,32700.0
2009-06-18 14:45:00,937.112,937.781,936.218,936.853,59010.0
2009-06-18 14:50:00,936.823,938.301,936.74,937.858,62870.0
2009-06-18 14:55:00,937.858,938.23,936.941,938.195,20890.0
2009-06-18 15:00:00,938.281,939.01,938.117,938.192,44710.0
2009-06-18 15:05:00,938.247,938.556,937.384,937.93,47010.0
2009-06-18 15:10:00,937.845,939.3,937.549,939.041,25320.0
2009-06-18 15:15:00,938.99,939.082,937.623,938.818,36770.0
2009-06-18 15:20:00,938.796,938.842,937.839,937.986,69310.0
2009-06-18 15:25:00,937.912,938.537,937.497,938.338,76160.0
2009-06-18 15:30:00,938.316,938.377,936.663,937.145,65400.0
2009-06-18 15:35:00,937.051,937.268,935.906,935.906,27110.0
2009-06-18 15:40:00,935.836,937.415,935.68,937.415,48800.0
2009-06-18 15:45:00,937.461,938.813,936.888,938.784,52920.0
2009-06-18 15:50:00,938.85,939.157,938.318,938.891,22980.0
2009-06-18 15:55:00,939.076,940.639,938.752,940.639,22360.0
2009-06-18 16:00:00,940.495,941.086,939.488,939.545,101600.0
2009-06-18 16:05:00,939.453,939.769,938.946,939.769,24750.0
2009-06-18 16:10:00,939.767,940.0,939.264,939.264,60170.0
2009-06-18 16:15:00,939.41,939.848,939.248,939.424,23080.0
2009-06-18 16:20:00,939.298,939.587,938.274,938.302,78820.0
2009-06-18 16:25:00,938.317,938.415,937.686,937.694,25700.0
2009-06-18 16:30:00,937.774,938.268,937.348,937.997,73360.0
2009-06-18 16:35:00,937.935,937.96,936.492,936.853,160680.0
2009-06-18 16:40:00,936.731,936.871,935.83,936.182,31750.0
2009-06-18 16:45:00,936.201,936.803,936.148,936.526,23290.0
2009-06-18 16:50:00,936.531,936.939,935.724,935.724,116010.0
2009-06-18 16:55:00,935.801,936.368,934.71,935.233,23150.0
2009-06-18 17:00:00,935.143,936.283,934.459,936.283,21920.0
2009-06-18 17:05:00,936.368,936.88,936.368,936.666,19550.0
2009-06-18 17:10:00,936.569,936.583,936.124,936.366,23510.0
2009-06-18 17:15:00,936.451,937.197,936.304,937.128,24390.0
2009-06-18 17:20:00,937.169,937.169,936.499,936.812,17425.0
2009-06-18 17:25:00,936.865,937.092,936.288,936.523,21150.0
2009-06-18 17:30:00,936.489,936.569,935.401,935.993,25189.0
2009-06-18 17:35:00,935.833,936.407,935.62,936.208,23160.0
2009-06-18 17:40:00,936.242,936.264,934.982,934.982,19640.0
2009-06-18 17:45:00,935.042,935.226,931.615,933.032,24070.0
2009-06-18 17:50:00,933.096,933.414,931.787,933.414,24870.0
2009-06-18 17:55:00,933.556,934.021,933.302,934.021,32110.0
2009-06-18 18:00:00,934.023,934.507,932.957,933.606,24500.0
2009-06-18 18:05:00,933.768,934.051,933.2,933.266,23000.0
2009-06-18 18:10:00,933.033,933.033,931.536,931.666,19270.0
2009-06-18 18:15:00,931.769,932.134,931.478,931.832,20700.0
2009-06-18 18:20:00,931.901,932.239,931.568,931.937,21126.0
2009-06-18 18:25:00,931.981,933.304,931.325,933.299,22769.0
2009-06-18 18:30:00,933.151,934.102,932.597,933.82,22050.0
2009-06-18 18:35:00,933.738,934.29,933.108,933.389,21460.0
2009-06-18 18:40:00,933.413,933.49,931.938,931.938,18550.0
2009-06-18 18:45:00,932.21,933.359,932.107,933.359,21280.0
2009-06-18 18:50:00,933.562,933.847,932.571,933.383,21240.0
2009-06-18 18:55:00,933.467,935.012,933.441,935.012,25280.0
2009-06-18 19:00:00,935.066,935.149,933.244,933.59,26560.0
2009-06-18 19:05:00,933.663,934.349,933.116,934.255,25990.0
2009-06-18 19:10:00,934.16,934.424,933.414,933.802,27910.0
2009-06-18 19:15:00,934.039,934.278,933.286,933.673,21847.0
2009-06-18 19:20:00,933.879,934.637,933.781,934.411,26770.0
2009-06-18 19:25:00,934.255,934.414,933.384,933.535,24635.0
2009-06-18 19:30:00,933.508,934.022,933.229,933.762,25010.0
2009-06-18 19:35:00,933.738,934.007,933.317,933.54,25720.0
2009-06-18 19:40:00,933.42,933.556,932.445,933.048,16900.0
2009-06-18 19:45:00,933.11,933.598,932.883,933.007,21560.0
2009-06-18 19:50:00,932.955,933.011,932.292,932.705,24220.0
2009-06-18 19:55:00,932.664,933.034,931.905,931.905,21460.0
2009-06-18 20:00:00,931.975,932.378,931.676,931.988,28983.0
2009-06-18 20:05:00,931.887,931.915,930.965,930.966,22553.0
2009-06-18 20:10:00,930.722,930.818,930.239,930.614,21811.0
2009-06-18 20:15:00,930.455,930.553,929.801,930.336,24366.0
2009-06-18 20:20:00,930.36,930.601,929.994,930.568,24570.0
2009-06-18 20:25:00,930.827,931.62,930.547,931.222,19481.0
2009-06-18 20:30:00,931.277,931.562,930.931,931.508,35267.0
2009-06-18 20:35:00,931.546,932.739,931.328,932.739,24074.0
2009-06-18 20:40:00,932.837,932.914,932.065,932.065,26968.0
2009-06-18 20:45:00,932.15,932.477,932.05,932.235,26754.0
2009-06-18 20:50:00,932.231,932.575,931.88,931.998,23870.0
2009-06-18 20:55:00,931.983,932.476,931.799,932.476,20940.0
2009-06-18 21:00:00,932.54,932.859,932.371,932.686,11128.0
2009-06-18 21:05:00,932.658,932.911,932.446,932.477,13657.0
2009-06-18 21:10:00,932.449,932.621,932.03,932.191,11777.0
2009-06-18 21:15:00,932.404,933.514,932.258,933.48,13778.0
2009-06-18 21:20:00,933.622,933.797,933.313,933.712,13891.0
2009-06-18 21:25:00,933.706,933.706,933.172,933.528,11210.0
2009-06-18 21:30:00,933.644,933.644,933.172,933.379,13392.0
2009-06-18 21:35:00,933.294,933.351,932.579,932.771,12283.0
2009-06-18 21:40:00,932.815,933.053,932.734,932.976,15228.0
2009-06-18 21:45:00,932.927,932.965,932.438,932.516,13446.0
2009-06-18 21:50:00,932.491,932.563,932.059,932.276,14483.0
2009-06-18 21:55:00,932.196,932.393,932.062,932.393,11861.0
2009-06-18 22:00:00,932.215,932.234,931.912,932.148,22350.0
2009-06-18 22:05:00,932.205,932.317,931.83,931.916,20490.0
2009-06-18 22:10:00,932.005,932.068,931.773,931.946,23660.0
2009-06-18 22:15:00,931.913,932.07,931.778,931.826,15500.0
2009-06-18 22:20:00,931.883,932.542,931.883,931.963,21140.0
2009-06-18 22:25:00,931.974,932.484,931.912,932.222,18410.0
2009-06-18 22:30:00,932.214,932.412,932.105,932.394,18790.0
2009-06-18 22:35:00,932.242,932.242,931.74,932.101,22040.0
2009-06-18 22:40:00,932.198,932.885,931.965,932.712,24690.0
2009-06-18 22:45:00,932.745,932.968,932.449,932.608,24770.0
2009-06-18 22:50:00,932.576,932.928,932.545,932.617,17320.0
2009-06-18 22:55:00,932.683,932.903,932.499,932.499,20450.0
2009-06-18 23:00:00,932.538,933.067,932.348,932.95,29820.0
2009-06-18 23:05:00,932.852,933.018,932.569,932.758,21610.0
2009-06-18 23:10:00,932.724,933.054,932.68,933.04,27730.0
2009-06-18 23:15:00,932.782,932.782,932.024,932.236,31437.0
2009-06-18 23:20:00,932.146,932.221,931.962,932.221,11810.0
2009-06-18 23:25:00,932.85,933.15,931.972,933.15,15390.0
2009-06-18 23:30:00,932.169,933.15,931.998,933.15,15750.0
2009-06-18 23:35:00,932.85,932.85,931.962,932.097,20170.0
2009-06-18 23:40:00,932.073,932.221,931.962,932.081,18760.0
2009-06-18 23:45:00,932.063,933.798,932.063,932.725,25160.0
2009-06-18 23:50:00,932.347,932.665,932.072,932.384,25290.0
2009-06-18 23:55:00,932.287,932.287,931.967,932.228,18010.0
2009-06-19 00:00:00,932.144,933.232,932.057,933.172,28393.0
2009-06-19 00:05:00,933.222,933.55,933.069,933.368,31600.0
2009-06-19 00:10:00,933.221,933.777,933.07,933.512,15750.0
2009-06-19 00:15:00,933.448,933.87,933.204,933.363,18091.0
2009-06-19 00:20:00,933.54,933.965,933.313,933.965,21289.0
2009-06-19 00:25:00,933.942,934.002,933.517,933.871,24905.0
2009-06-19 00:30:00,933.97,934.506,933.754,934.429,19132.0
2009-06-19 00:35:00,934.149,934.503,933.911,934.194,22558.0
2009-06-19 00:40:00,933.89,934.23,933.619,933.964,25520.0
2009-06-19 00:45:00,934.056,934.056,933.484,933.8,19850.0
2009-06-19 00:50:00,934.018,934.075,932.356,932.502,18949.0
2009-06-19 00:55:00,932.403,933.844,932.403,933.361,20071.0
2009-06-19 01:00:00,933.214,933.226,931.748,931.748,21511.0
2009-06-19 01:05:00,931.785,932.335,930.623,930.865,18890.0
2009-06-19 01:10:00,930.882,932.091,930.763,931.579,17940.0
2009-06-19 01:15:00,931.802,932.69,931.485,932.415,20660.0
2009-06-19 01:20:00,932.466,932.688,932.118,932.534,17640.0
2009-06-19 01:25:00,932.566,933.735,932.231,933.315,16390.0
2009-06-19 01:30:00,933.476,933.714,933.015,933.524,27320.0
2009-06-19 01:35:00,933.531,933.79,932.965,933.147,27470.0
2009-06-19 01:40:00,933.203,933.758,932.686,932.929,22380.0
2009-06-19 01:45:00,932.983,933.349,932.674,932.952,21370.0
2009-06-19 01:50:00,932.817,932.933,931.83,931.927,14810.0
2009-06-19 01:55:00,932.227,933.016,932.113,932.791,19547.0
2009-06-19 02:00:00,932.839,933.38,932.775,933.355,16388.0
2009-06-19 02:05:00,933.332,933.65,933.029,933.029,16747.0
2009-06-19 02:10:00,932.992,933.379,932.392,932.609,16292.0
2009-06-19 02:15:00,932.531,932.643,932.008,932.484,17230.0
2009-06-19 02:20:00,932.459,933.37,932.395,933.37,14380.0
2009-06-19 02:25:00,933.437,933.437,932.872,933.335,15224.0
2009-06-19 02:30:00,933.075,933.472,932.77,933.408,15513.0
2009-06-19 02:35:00,933.433,934.123,932.935,934.074,14100.0
2009-06-19 02:40:00,933.978,934.096,933.392,933.913,13640.0
2009-06-19 02:45:00,933.887,934.12,933.177,934.024,16166.0
2009-06-19 02:50:00,933.941,934.093,933.62,933.729,14439.0
2009-06-19 02:55:00,933.783,934.263,933.579,934.262,13956.0
2009-06-19 03:00:00,934.381,934.764,934.038,934.624,17546.0
2009-06-19 03:05:00,934.616,934.891,934.142,934.74,21570.0
2009-06-19 03:10:00,934.671,934.82,933.774,933.777,19330.0
2009-06-19 03:15:00,933.81,934.569,933.722,934.333,20640.0
2009-06-19 03:20:00,934.209,934.596,933.949,934.519,17610.0
2009-06-19 03:25:00,934.59,934.872,934.097,934.189,18170.0
2009-06-19 03:30:00,934.005,934.183,933.044,933.252,19552.0
2009-06-19 03:35:00,933.433,933.803,933.155,933.665,21902.0
2009-06-19 03:40:00,933.494,933.53,933.184,933.515,21233.0
2009-06-19 03:45:00,933.462,933.616,933.055,933.569,18210.0
2009-06-19 03:50:00,933.497,933.789,933.303,933.588,17460.0
2009-06-19 03:55:00,933.644,933.644,932.964,933.285,17390.0
2009-06-19 04:00:00,933.131,933.81,932.71,933.669,23300.0
2009-06-19 04:05:00,933.622,933.656,933.032,933.438,24220.0
2009-06-19 04:10:00,933.44,933.762,933.345,933.613,21830.0
2009-06-19 04:15:00,933.637,933.877,933.401,933.646,26286.0
2009-06-19 04:20:00,933.446,933.576,933.169,933.285,22090.0
2009-06-19 04:25:00,933.313,933.546,933.091,933.374,23360.0
2009-06-19 04:30:00,933.341,933.686,933.146,933.564,20550.0
2009-06-19 04:35:00,933.491,933.64,933.295,933.405,15104.0
2009-06-19 04:40:00,933.373,933.662,933.045,933.261,15620.0
2009-06-19 04:45:00,933.133,933.524,932.962,933.492,20170.0
2009-06-19 04:50:00,933.503,933.601,933.105,933.231,24220.0
2009-06-19 04:55:00,933.554,934.332,933.342,934.329,24630.0
2009-06-19 05:00:00,934.124,934.598,933.886,934.533,22430.0
2009-06-19 05:05:00,934.647,934.659,934.046,934.413,25210.0
2009-06-19 05:10:00,934.489,934.559,934.165,934.201,24600.0
2009-06-19 05:15:00,934.412,934.722,934.391,934.522,22310.0
2009-06-19 05:20:00,934.596,934.761,934.116,934.251,24930.0
2009-06-19 05:25:00,934.236,934.484,933.077,933.501,24780.0
2009-06-19 05:30:00,933.419,933.814,933.239,933.563,26630.0
2009-06-19 05:35:00,933.709,933.778,933.328,933.476,21190.0
2009-06-19 05:40:00,933.35,934.112,933.199,934.112,22770.0
2009-06-19 05:45:00,934.108,934.373,933.737,933.737,27020.0
2009-06-19 05:50:00,933.751,933.874,933.374,933.746,24190.0
2009-06-19 05:55:00,933.8,933.855,933.324,933.818,27230.0
2009-06-19 06:00:00,933.61,933.881,932.937,933.876,29410.0
2009-06-19 06:05:00,933.847,934.031,933.539,933.919,28880.0
2009-06-19 06:10:00,933.839,933.995,933.624,933.976,27540.0
2009-06-19 06:15:00,933.901,934.073,933.553,933.916,27430.0
2009-06-19 06:20:00,933.779,934.137,933.485,934.007,22240.0
2009-06-19 06:25:00,934.038,934.17,933.412,933.844,30150.0
2009-06-19 06:30:00,933.929,934.327,933.698,934.209,28930.0
2009-06-19 06:35:00,934.25,934.55,933.831,934.314,27490.0
2009-06-19 06:40:00,934.24,934.496,933.977,934.201,28320.0
2009-06-19 06:45:00,933.98,934.34,933.442,933.919,27320.0
2009-06-19 06:50:00,933.837,934.009,933.202,933.28,27840.0
2009-06-19 06:55:00,933.309,933.455,932.923,933.268,28810.0
2009-06-19 07:00:00,933.266,933.554,933.184,933.314,30200.0
2009-06-19 07:05:00,933.493,933.833,933.428,933.672,24170.0
2009-06-19 07:10:00,933.677,933.901,933.473,933.859,24920.0
2009-06-19 07:15:00,933.807,933.98,933.448,933.98,19700.0
2009-06-19 07:20:00,933.9,934.082,933.587,934.001,26850.0
2009-06-19 07:25:00,934.114,934.479,933.726,934.479,25390.0
2009-06-19 07:30:00,934.422,934.422,933.833,934.181,24080.0
2009-06-19 07:35:00,934.197,934.323,933.909,934.117,24900.0
2009-06-19 07:40:00,934.062,934.231,933.575,933.894,23980.0
2009-06-19 07:45:00,933.932,934.041,933.287,933.779,29600.0
2009-06-19 07:50:00,933.81,933.951,933.432,933.791,25710.0
2009-06-19 07:55:00,933.825,933.913,933.331,933.776,24880.0
2009-06-19 08:00:00,933.749,933.799,933.178,933.546,19370.0
2009-06-19 08:05:00,933.565,933.668,932.867,933.284,108970.0
2009-06-19 08:10:00,933.287,933.454,932.842,932.842,21890.0
2009-06-19 08:15:00,932.855,933.204,932.399,932.543,26480.0
2009-06-19 08:20:00,932.61,932.821,931.913,932.613,136370.0
2009-06-19 08:25:00,932.676,932.833,932.195,932.496,66620.0
2009-06-19 08:30:00,932.319,932.653,932.145,932.534,22030.0
2009-06-19 08:35:00,932.546,932.634,931.94,932.518,62750.0
2009-06-19 08:40:00,932.477,932.715,932.197,932.393,22080.0
2009-06-19 08:45:00,932.322,932.861,932.112,932.691,57270.0
2009-06-19 08:50:00,932.688,932.978,932.389,932.75,20220.0
2009-06-19 08:55:00,932.73,933.058,932.081,932.891,87900.0
2009-06-19 09:00:00,932.996,933.088,932.425,932.935,16850.0
2009-06-19 09:05:00,932.819,933.335,932.347,933.257,21970.0
2009-06-19 09:10:00,933.108,933.421,932.821,933.24,42100.0
2009-06-19 09:15:00,933.241,933.387,932.504,932.934,46240.0
2009-06-19 09:20:00,932.957,933.274,932.632,933.274,19930.0
2009-06-19 09:25:00,933.416,934.094,933.237,934.091,51090.0
2009-06-19 09:30:00,934.079,934.542,933.65,934.434,67210.0
2009-06-19 09:35:00,934.49,934.67,934.156,934.338,54030.0
2009-06-19 09:40:00,934.412,934.522,933.72,934.305,27540.0
2009-06-19 09:45:00,934.317,934.338,933.554,933.934,21430.0
2009-06-19 09:50:00,933.733,934.39,933.284,934.216,34710.0
2009-06-19 09:55:00,934.16,934.405,933.518,934.367,42680.0
2009-06-19 10:00:00,934.239,934.341,933.592,934.007,17700.0
2009-06-19 10:05:00,934.012,934.012,933.408,933.408,51250.0
2009-06-19 10:10:00,933.435,933.934,933.079,933.769,48400.0
2009-06-19 10:15:00,933.619,933.785,933.021,933.421,29928.0
2009-06-19 10:20:00,933.394,933.984,932.971,933.782,42740.0
2009-06-19 10:25:00,933.893,934.036,933.383,933.513,15670.0
2009-06-19 10:30:00,933.586,933.753,932.961,933.471,18480.0
2009-06-19 10:35:00,933.487,933.541,932.708,932.882,30730.0
2009-06-19 10:40:00,932.825,933.141,932.479,933.141,19760.0
2009-06-19 10:45:00,933.174,933.174,932.414,932.807,19230.0
2009-06-19 10:50:00,932.796,932.929,932.186,932.762,36830.0
2009-06-19 10:55:00,932.805,932.968,932.166,932.727,19130.0
2009-06-19 11:00:00,932.777,933.059,932.322,932.694,20050.0
2009-06-19 11:05:00,932.743,932.812,932.371,932.704,21410.0
2009-06-19 11:10:00,932.634,932.994,932.23,932.994,41060.0
2009-06-19 11:15:00,933.001,933.482,932.6,933.387,48340.0
2009-06-19 11:20:00,933.369,933.562,933.191,933.406,19290.0
2009-06-19 11:25:00,933.486,934.239,933.173,934.109,52920.0
2009-06-19 11:30:00,934.009,934.009,933.199,933.251,30440.0
2009-06-19 11:35:00,933.31,933.904,933.161,933.767,22870.0
2009-06-19 11:40:00,933.711,933.94,933.074,933.346,61660.0
2009-06-19 11:45:00,933.527,933.635,933.118,933.383,20250.0
2009-06-19 11:50:00,933.424,933.78,932.961,933.532,64160.0
2009-06-19 11:55:00,933.763,933.888,933.187,933.83,20280.0
2009-06-19 12:00:00,933.718,933.849,933.123,933.416,40690.0
2009-06-19 12:05:00,933.47,934.337,933.264,934.033,19040.0
2009-06-19 12:10:00,934.075,934.495,933.798,934.129,62040.0
2009-06-19 12:15:00,934.272,934.496,933.778,934.033,32720.0
2009-06-19 12:20:00,933.932,934.279,933.352,933.888,50410.0
2009-06-19 12:25:00,933.893,934.111,933.568,933.698,45200.0
2009-06-19 12:30:00,933.709,934.433,933.444,934.195,94950.0
2009-06-19 12:35:00,934.201,934.453,933.925,934.096,19250.0
2009-06-19 12:40:00,933.932,934.57,933.779,934.094,27130.0
2009-06-19 12:45:00,934.256,934.408,933.777,934.158,20090.0
2009-06-19 12:50:00,934.22,934.644,933.677,934.51,48230.0
2009-06-19 12:55:00,934.52,934.678,934.156,934.474,20950.0
2009-06-19 13:00:00,934.421,934.695,933.941,934.182,17250.0
2009-06-19 13:05:00,934.255,934.652,933.791,934.652,38480.0
2009-06-19 13:10:00,934.993,935.777,934.758,935.777,58620.0
2009-06-19 13:15:00,935.897,937.123,935.627,936.99,74480.0
2009-06-19 13:20:00,936.978,937.214,936.291,936.36,30130.0
2009-06-19 13:25:00,936.451,936.797,935.754,935.928,16500.0
2009-06-19 13:30:00,936.044,936.303,933.449,933.971,17780.0
2009-06-19 13:35:00,934.154,935.382,933.976,935.202,30970.0
2009-06-19 13:40:00,935.208,935.412,934.804,935.344,15980.0
2009-06-19 13:45:00,935.406,936.124,934.91,935.913,29720.0
2009-06-19 13:50:00,935.829,937.102,935.373,936.487,18530.0
2009-06-19 13:55:00,936.603,937.278,935.868,936.67,39120.0
2009-06-19 14:00:00,936.42,936.624,935.943,936.075,39770.0
2009-06-19 14:05:00,936.2,936.574,935.86,936.425,20010.0
2009-06-19 14:10:00,936.352,936.462,935.818,936.23,50700.0
2009-06-19 14:15:00,936.404,936.415,935.84,935.991,31250.0
2009-06-19 14:20:00,935.865,936.421,935.566,935.901,32860.0
2009-06-19 14:25:00,936.083,937.268,935.707,936.63,25260.0
2009-06-19 14:30:00,936.494,937.517,936.333,936.549,34830.0
2009-06-19 14:35:00,936.537,937.129,936.417,936.666,75250.0
2009-06-19 14:40:00,936.644,937.082,936.261,936.476,18410.0
2009-06-19 14:45:00,936.466,936.588,935.561,935.561,55390.0
2009-06-19 14:50:00,935.448,936.031,935.367,935.773,19580.0
2009-06-19 14:55:00,935.836,935.901,935.421,935.433,53420.0
2009-06-19 15:00:00,935.558,936.436,935.351,936.027,29530.0
2009-06-19 15:05:00,936.277,936.549,936.003,936.003,25420.0
2009-06-19 15:10:00,935.701,935.975,934.712,934.732,33410.0
2009-06-19 15:15:00,934.716,935.861,934.567,935.827,32780.0
2009-06-19 15:20:00,935.978,936.066,935.428,935.567,29580.0
2009-06-19 15:25:00,935.337,935.521,934.221,934.482,84300.0
2009-06-19 15:30:00,934.441,935.609,934.27,935.528,51120.0
2009-06-19 15:35:00,935.517,935.986,935.311,935.725,26650.0
2009-06-19 15:40:00,935.777,936.017,935.491,935.657,52560.0
2009-06-19 15:45:00,935.655,935.853,934.862,935.101,48640.0
2009-06-19 15:50:00,934.956,935.159,934.342,934.653,27290.0
2009-06-19 15:55:00,934.624,934.803,933.418,933.686,25610.0
2009-06-19 16:00:00,933.727,934.467,933.726,933.964,37050.0
2009-06-19 16:05:00,933.994,934.192,933.619,933.795,41930.0
2009-06-19 16:10:00,933.78,933.935,932.819,933.232,37050.0
2009-06-19 16:15:00,933.244,933.705,932.527,932.963,35300.0
2009-06-19 16:20:00,932.814,933.439,932.441,933.439,44580.0
2009-06-19 16:25:00,933.475,933.984,933.368,933.934,31770.0
2009-06-19 16:30:00,933.922,934.338,933.5,934.158,31480.0
2009-06-19 16:35:00,933.999,934.581,933.847,934.581,33800.0
2009-06-19 16:40:00,934.434,934.686,933.975,934.685,30380.0
2009-06-19 16:45:00,934.856,935.034,934.495,934.874,33370.0
2009-06-19 16:50:00,934.874,934.887,933.614,934.019,37300.0
2009-06-19 16:55:00,934.329,934.554,932.91,933.382,32040.0
2009-06-19 17:00:00,933.689,934.195,933.535,934.075,26520.0
2009-06-19 17:05:00,934.131,934.767,934.091,934.472,26110.0
2009-06-19 17:10:00,934.387,935.324,934.085,935.137,73170.0
2009-06-19 17:15:00,934.973,934.973,933.047,933.551,29820.0
2009-06-19 17:20:00,933.509,933.745,932.796,933.732,22940.0
2009-06-19 17:25:00,933.815,934.316,933.331,933.935,26250.0
2009-06-19 17:30:00,933.988,934.606,933.489,934.606,27500.0
2009-06-19 17:35:00,934.561,935.267,934.341,935.013,23680.0
2009-06-19 17:40:00,934.981,935.796,934.72,935.246,63590.0
2009-06-19 17:45:00,935.048,936.126,934.894,936.126,28280.0
2009-06-19 17:50:00,936.201,938.218,935.989,937.768,21720.0
2009-06-19 17:55:00,937.686,938.375,937.5,938.242,25500.0
2009-06-19 18:00:00,938.35,938.542,937.353,937.435,28020.0
2009-06-19 18:05:00,937.283,937.641,936.68,937.104,44760.0
2009-06-19 18:10:00,936.889,937.001,935.937,936.083,24210.0
2009-06-19 18:15:00,936.046,937.07,935.921,936.974,25870.0
2009-06-19 18:20:00,937.158,937.158,935.422,935.598,24460.0
2009-06-19 18:25:00,935.82,936.138,935.437,935.437,23720.0
2009-06-19 18:30:00,935.187,935.278,933.125,933.125,23020.0
2009-06-19 18:35:00,933.057,933.37,932.422,932.632,23560.0
2009-06-19 18:40:00,932.656,933.555,932.444,933.555,32030.0
2009-06-19 18:45:00,933.482,933.569,932.593,933.563,24840.0
2009-06-19 18:50:00,933.606,934.102,933.07,933.842,25920.0
2009-06-19 18:55:00,934.008,934.008,932.931,932.931,30970.0
2009-06-19 19:00:00,932.916,933.508,932.61,933.508,17940.0
2009-06-19 19:05:00,933.547,933.931,933.016,933.931,22910.0
2009-06-19 19:10:00,933.868,934.396,933.591,934.309,17730.0
2009-06-19 19:15:00,934.232,934.593,933.686,934.581,20790.0
2009-06-19 19:20:00,934.498,934.742,934.026,934.742,20770.0
2009-06-19 19:25:00,934.673,935.414,934.405,935.414,19321.0
2009-06-19 19:30:00,935.339,935.705,934.969,935.295,28600.0
2009-06-19 19:35:00,935.317,935.528,934.498,934.552,25530.0
2009-06-19 19:40:00,934.632,934.783,934.17,934.459,22910.0
2009-06-19 19:45:00,934.491,934.592,933.88,934.093,23250.0
2009-06-19 19:50:00,933.994,934.077,933.417,933.685,20830.0
2009-06-19 19:55:00,933.705,934.143,933.112,933.619,26430.0
2009-06-19 20:00:00,933.699,935.05,933.407,934.466,28940.0
2009-06-19 20:05:00,934.426,934.667,933.957,933.981,26960.0
2009-06-19 20:10:00,933.961,934.007,933.533,933.832,25950.0
2009-06-19 20:15:00,933.795,934.42,933.561,934.124,24080.0
2009-06-19 20:20:00,934.097,934.405,933.762,933.906,31260.0
2009-06-19 20:25:00,933.782,934.251,933.28,933.28,30210.0
2009-06-19 20:30:00,933.074,933.64,932.847,933.434,26900.0
2009-06-19 20:35:00,933.525,933.525,932.898,933.319,26360.0
2009-06-19 20:40:00,933.287,934.13,932.994,934.034,34510.0
2009-06-19 20:45:00,933.979,933.979,933.533,933.769,32140.0
2009-06-19 20:50:00,933.765,934.482,933.677,934.316,26200.0
2009-06-19 20:55:00,934.312,934.459,933.912,934.335,29690.0
2009-06-19 21:00:00,934.247,934.617,934.198,934.427,27500.0
2009-06-19 21:05:00,934.372,934.502,933.949,934.063,23570.0
2009-06-19 21:10:00,934.042,934.418,933.988,934.111,31750.0
2009-06-19 21:15:00,934.073,934.376,934.024,934.376,17410.0
2009-06-19 21:20:00,934.572,934.679,934.306,934.333,24170.0
2009-06-19 21:25:00,934.328,934.647,934.242,934.611,25530.0
2009-06-19 21:30:00,934.64,934.913,934.439,934.88,24810.0
2009-06-19 21:35:00,934.872,934.872,934.279,934.403,20030.0
2009-06-19 21:40:00,934.273,934.426,933.982,934.304,24070.0
2009-06-19 21:45:00,934.376,934.527,934.239,934.354,22560.0
2009-06-19 21:50:00,934.447,934.654,934.091,934.293,28870.0
2009-06-19 21:55:00,934.506,935.158,934.127,935.158,21220.0
2009-06-19 22:00:00,935.142,935.142,934.43,934.764,23100.0
2009-06-19 22:05:00,934.69,934.882,934.491,934.806,17750.0
2009-06-19 22:10:00,934.844,934.963,934.259,934.578,17310.0
2009-06-19 22:15:00,934.453,934.726,934.196,934.59,21910.0
2009-06-19 22:20:00,934.455,934.902,934.381,934.578,19940.0
2009-06-19 22:25:00,934.624,934.743,934.139,934.236,22120.0
2009-06-19 22:30:00,934.153,934.457,933.896,934.45,22070.0
2009-06-19 22:35:00,934.467,934.521,933.886,934.216,15030.0
2009-06-19 22:40:00,934.2,934.302,933.933,934.133,27470.0
2009-06-19 22:45:00,934.174,934.174,933.584,933.879,21850.0
2009-06-19 22:50:00,933.754,934.236,933.722,934.03,25499.0
2009-06-19 22:55:00,934.108,934.191,933.168,933.368,28460.0
2009-06-21 23:00:00,933.598,934.27,933.52,934.142,14820.0
2009-06-21 23:10:00,934.107,934.238,933.462,934.21,9180.0
2009-06-21 23:15:00,934.243,934.406,934.148,934.241,11730.0
2009-06-21 23:20:00,934.176,934.179,933.52,934.179,11200.0
2009-06-21 23:25:00,934.239,934.252,934.162,934.179,5100.0
2009-06-21 23:30:00,934.128,934.201,933.52,934.201,10190.0
2009-06-21 23:40:00,934.108,934.108,933.449,933.575,5760.0
2009-06-21 23:45:00,933.675,934.32,933.675,934.245,12090.0
2009-06-21 23:50:00,934.178,934.306,933.52,934.246,16870.0
2009-06-21 23:55:00,934.263,934.263,934.16,934.176,9800.0
2009-06-22 00:00:00,934.248,934.248,932.67,932.779,21730.0
2009-06-22 00:05:00,932.792,933.856,932.792,933.819,13520.0
2009-06-22 00:10:00,933.767,933.767,932.889,932.889,21000.0
2009-06-22 00:15:00,932.906,934.045,932.906,933.351,22430.0
2009-06-22 00:20:00,933.389,933.988,933.264,933.348,17150.0
2009-06-22 00:25:00,933.343,934.308,933.028,934.186,23230.0
2009-06-22 00:30:00,934.126,934.126,933.021,933.17,14140.0
2009-06-22 00:35:00,933.298,933.575,933.028,933.142,14710.0
2009-06-22 00:40:00,933.03,933.719,933.03,933.302,17450.0
2009-06-22 00:45:00,933.419,933.702,933.277,933.702,23270.0
2009-06-22 00:50:00,933.588,933.588,933.183,933.232,15810.0
2009-06-22 00:55:00,933.18,933.646,933.009,933.28,18584.0
2009-06-22 01:00:00,933.214,933.663,933.069,933.209,15130.0
2009-06-22 01:05:00,933.293,933.644,932.987,933.415,18883.0
2009-06-22 01:10:00,933.218,933.218,932.901,932.938,10781.0
2009-06-22 01:15:00,932.947,933.619,932.843,933.467,15090.0
2009-06-22 01:20:00,933.379,933.475,932.601,933.091,14320.0
2009-06-22 01:25:00,933.065,933.069,932.603,932.889,17850.0
2009-06-22 01:30:00,932.907,933.542,932.716,933.204,18690.0
2009-06-22 01:35:00,933.278,933.643,933.173,933.643,18567.0
2009-06-22 01:40:00,933.547,933.676,933.167,933.412,15992.0
2009-06-22 01:45:00,933.44,933.915,933.135,933.215,20129.0
2009-06-22 01:50:00,933.257,934.2,933.194,934.2,13530.0
2009-06-22 01:55:00,933.832,934.69,933.753,934.64,18300.0
2009-06-22 02:00:00,934.256,934.318,933.696,933.905,21720.0
2009-06-22 02:05:00,933.722,933.974,933.291,933.706,24650.0
2009-06-22 02:10:00,933.638,933.921,932.952,933.25,24095.0
2009-06-22 02:15:00,933.323,933.518,933.125,933.278,18710.0
2009-06-22 02:20:00,933.359,933.556,933.078,933.442,19910.0
2009-06-22 02:25:00,933.42,933.494,933.011,933.219,20160.0
2009-06-22 02:30:00,933.167,933.501,932.884,932.975,20260.0
2009-06-22 02:35:00,933.165,933.507,933.121,933.473,20560.0
2009-06-22 02:40:00,933.397,933.471,932.902,933.132,21770.0
2009-06-22 02:45:00,933.235,933.448,933.161,933.199,18740.0
2009-06-22 02:50:00,933.34,933.577,933.119,933.468,21410.0
2009-06-22 02:55:00,933.446,933.573,932.94,933.14,18640.0
2009-06-22 03:00:00,933.166,933.311,932.864,933.252,28740.0
2009-06-22 03:05:00,933.262,933.262,932.795,932.907,22780.0
2009-06-22 03:10:00,932.911,933.176,932.411,932.782,26730.0
2009-06-22 03:15:00,932.886,932.973,932.442,932.776,27570.0
2009-06-22 03:20:00,932.799,932.997,932.461,932.746,26510.0
2009-06-22 03:25:00,932.697,932.861,932.381,932.711,24040.0
2009-06-22 03:30:00,932.697,932.852,932.377,932.767,31150.0
2009-06-22 03:35:00,932.794,932.888,932.26,932.71,26330.0
2009-06-22 03:40:00,932.699,932.881,932.392,932.764,26690.0
2009-06-22 03:45:00,932.823,933.016,932.527,932.859,26000.0
2009-06-22 03:50:00,932.833,933.185,932.547,933.119,23740.0
2009-06-22 03:55:00,933.085,933.397,933.021,933.388,26250.0
2009-06-22 04:00:00,933.227,933.52,932.977,933.45,19200.0
2009-06-22 04:05:00,933.417,933.577,933.027,933.128,30000.0
2009-06-22 04:10:00,933.084,933.416,932.778,933.028,30870.0
2009-06-22 04:15:00,932.953,933.272,932.651,933.25,23570.0
2009-06-22 04:20:00,932.626,933.289,932.626,933.188,23250.0
2009-06-22 04:25:00,933.199,933.694,932.932,933.396,22830.0
2009-06-22 04:30:00,933.195,933.568,932.902,932.972,16350.0
2009-06-22 04:35:00,933.156,933.683,933.156,933.397,21960.0
2009-06-22 04:40:00,933.374,933.6,933.247,933.472,25680.0
2009-06-22 04:45:00,933.567,933.698,932.98,933.54,21510.0
2009-06-22 04:50:00,933.114,933.613,932.981,933.307,28570.0
2009-06-22 04:55:00,933.383,933.563,932.981,933.316,26380.0
2009-06-22 05:00:00,933.255,933.565,932.915,933.289,23820.0
2009-06-22 05:05:00,933.238,933.476,933.108,933.177,23720.0
2009-06-22 05:10:00,933.164,933.344,932.844,933.226,18620.0
2009-06-22 05:15:00,933.13,933.462,932.821,933.308,20530.0
2009-06-22 05:20:00,933.227,933.62,932.882,933.209,19420.0
2009-06-22 05:25:00,933.16,933.618,932.99,933.579,15310.0
2009-06-22 05:30:00,933.513,933.513,932.928,933.039,20270.0
2009-06-22 05:35:00,933.203,933.367,932.637,932.713,20070.0
2009-06-22 05:40:00,932.701,933.132,932.513,932.883,21890.0
2009-06-22 05:45:00,933.02,933.114,932.612,933.024,18230.0
2009-06-22 05:50:00,932.948,933.036,932.52,933.036,15130.0
2009-06-22 05:55:00,933.097,933.161,932.743,932.996,20880.0
2009-06-22 06:00:00,932.998,933.231,932.537,933.004,22720.0
2009-06-22 06:05:00,932.909,933.211,932.529,932.963,19320.0
2009-06-22 06:10:00,932.871,933.105,932.849,932.939,23040.0
2009-06-22 06:15:00,932.834,933.043,932.463,932.779,23260.0
2009-06-22 06:20:00,932.769,933.243,932.439,933.023,20770.0
2009-06-22 06:25:00,933.022,934.236,932.677,934.165,24350.0
2009-06-22 06:30:00,934.006,934.006,932.386,932.694,21770.0
2009-06-22 06:35:00,932.704,933.023,932.426,932.949,23000.0
2009-06-22 06:40:00,932.694,932.882,932.292,932.654,22370.0
2009-06-22 06:45:00,932.734,932.79,932.243,932.617,29510.0
2009-06-22 06:50:00,932.722,933.032,932.4,932.998,24710.0
2009-06-22 06:55:00,933.033,933.058,932.545,932.739,24180.0
2009-06-22 07:00:00,932.807,933.017,932.476,932.533,20710.0
2009-06-22 07:05:00,932.747,933.062,932.747,932.899,17880.0
2009-06-22 07:10:00,932.909,933.138,932.566,932.987,24510.0
2009-06-22 07:15:00,933.005,933.184,932.505,932.92,24770.0
2009-06-22 07:20:00,932.955,933.072,932.577,932.586,22200.0
2009-06-22 07:25:00,932.717,933.075,932.606,932.995,21670.0
2009-06-22 07:30:00,932.952,933.079,932.589,932.883,25140.0
2009-06-22 07:35:00,932.919,933.116,932.408,932.513,27590.0
2009-06-22 07:40:00,932.527,933.05,932.382,932.573,21630.0
2009-06-22 07:45:00,933.01,933.01,932.545,932.792,22480.0
2009-06-22 07:50:00,932.819,933.132,932.54,932.853,18920.0
2009-06-22 07:55:00,932.971,933.219,932.794,933.174,25930.0
2009-06-22 08:00:00,933.106,933.351,932.734,933.174,16980.0
2009-06-22 08:05:00,933.203,933.203,932.397,932.808,18850.0
2009-06-22 08:10:00,932.847,933.044,932.644,932.801,18430.0
2009-06-22 08:15:00,932.838,932.908,932.12,932.44,17000.0
2009-06-22 08:20:00,932.288,932.629,931.969,932.04,17510.0
2009-06-22 08:25:00,932.296,932.506,931.914,932.246,21390.0
2009-06-22 08:30:00,932.347,932.435,931.933,931.982,14800.0
2009-06-22 08:35:00,932.283,932.623,932.141,932.361,18600.0
2009-06-22 08:40:00,932.395,932.404,931.849,932.356,19210.0
2009-06-22 08:45:00,932.547,932.843,932.283,932.673,16760.0
2009-06-22 08:50:00,932.672,932.833,932.217,932.63,20410.0
2009-06-22 08:55:00,932.728,932.782,932.235,932.51,17620.0
2009-06-22 09:00:00,932.401,933.324,932.029,933.274,26410.0
2009-06-22 09:05:00,933.107,933.138,931.984,932.536,27560.0
2009-06-22 09:10:00,932.55,932.875,932.09,932.423,27290.0
2009-06-22 09:15:00,932.51,932.656,931.965,932.282,29740.0
2009-06-22 09:20:00,932.111,932.659,931.791,932.659,26130.0
2009-06-22 09:25:00,932.659,932.805,932.323,932.615,22550.0
2009-06-22 09:30:00,932.598,932.724,932.087,932.545,22940.0
2009-06-22 09:35:00,932.543,932.569,931.976,932.316,24860.0
2009-06-22 09:40:00,932.169,932.537,931.944,932.513,29850.0
2009-06-22 09:45:00,932.575,932.712,932.088,932.285,24840.0
2009-06-22 09:50:00,932.186,932.523,931.79,932.304,43650.0
2009-06-22 09:55:00,932.375,932.928,932.321,932.41,23700.0
2009-06-22 10:00:00,932.276,932.668,931.926,932.542,26110.0
2009-06-22 10:05:00,932.557,933.288,932.435,932.899,26070.0
2009-06-22 10:10:00,932.77,932.803,932.189,932.437,28780.0
2009-06-22 10:15:00,932.575,932.898,932.055,932.881,62930.0
2009-06-22 10:20:00,932.717,933.061,932.483,932.932,22880.0
2009-06-22 10:25:00,932.905,933.024,932.431,932.93,26910.0
2009-06-22 10:30:00,932.813,933.032,932.558,932.832,26120.0
2009-06-22 10:35:00,932.745,932.873,932.346,932.68,28920.0
2009-06-22 10:40:00,932.672,932.829,932.104,932.334,30490.0
2009-06-22 10:45:00,932.349,932.399,931.612,931.855,67630.0
2009-06-22 10:50:00,931.792,931.792,931.062,931.299,29020.0
2009-06-22 10:55:00,931.338,931.499,930.827,931.335,27230.0
2009-06-22 11:00:00,931.198,931.589,930.791,931.221,22860.0
2009-06-22 11:05:00,931.281,931.504,930.973,931.392,25730.0
2009-06-22 11:10:00,931.297,931.465,930.791,931.27,22260.0
2009-06-22 11:15:00,931.294,931.332,930.828,931.21,18890.0
2009-06-22 11:20:00,931.237,931.237,927.072,927.156,25900.0
2009-06-22 11:25:00,927.297,927.491,923.342,923.586,26010.0
2009-06-22 11:30:00,923.454,923.691,922.855,923.4,20500.0
2009-06-22 11:35:00,923.538,924.158,923.206,923.904,31760.0
2009-06-22 11:40:00,924.066,925.282,923.52,925.192,27450.0
2009-06-22 11:45:00,925.215,925.376,923.604,924.894,29230.0
2009-06-22 11:50:00,924.695,924.916,924.136,924.821,30270.0
2009-06-22 11:55:00,924.948,925.064,924.253,924.471,28590.0
2009-06-22 12:00:00,924.637,925.15,924.503,924.521,15680.0
2009-06-22 12:05:00,924.47,925.832,924.47,925.604,15890.0
2009-06-22 12:10:00,925.649,925.664,925.047,925.047,31410.0
2009-06-22 12:15:00,924.888,925.039,924.384,924.58,35260.0
2009-06-22 12:20:00,924.637,925.322,924.519,925.104,17200.0
2009-06-22 12:25:00,925.22,926.303,924.857,926.303,31700.0
2009-06-22 12:30:00,926.416,927.553,926.245,927.182,45870.0
2009-06-22 12:35:00,927.174,927.227,925.908,926.088,17470.0
2009-06-22 12:40:00,926.177,926.177,924.988,925.373,19260.0
2009-06-22 12:45:00,924.981,925.121,924.284,925.121,19680.0
2009-06-22 12:50:00,925.245,925.442,923.94,923.94,16700.0
2009-06-22 12:55:00,923.958,924.688,923.802,924.536,17390.0
2009-06-22 13:00:00,924.522,925.118,924.11,924.895,45950.0
2009-06-22 13:05:00,924.919,925.494,924.855,925.204,17550.0
2009-06-22 13:10:00,925.128,925.628,924.739,924.941,45130.0
2009-06-22 13:15:00,924.813,925.562,924.433,925.26,15740.0
2009-06-22 13:20:00,925.322,925.567,924.701,925.118,61940.0
2009-06-22 13:25:00,925.168,925.331,924.655,924.906,26620.0
2009-06-22 13:30:00,924.814,925.015,924.29,924.667,20190.0
2009-06-22 13:35:00,924.636,924.752,924.088,924.281,27920.0
2009-06-22 13:40:00,924.289,924.987,924.21,924.729,28900.0
2009-06-22 13:45:00,924.685,924.999,923.934,924.999,45300.0
2009-06-22 13:50:00,925.039,925.446,924.954,925.278,20590.0
2009-06-22 13:55:00,925.363,925.624,924.768,925.033,34470.0
2009-06-22 14:00:00,925.209,925.421,924.737,925.421,39320.0
2009-06-22 14:05:00,925.455,925.773,925.198,925.607,15590.0
2009-06-22 14:10:00,925.537,926.266,925.151,926.266,31130.0
2009-06-22 14:15:00,926.298,926.462,925.417,925.443,16950.0
2009-06-22 14:20:00,925.329,925.369,922.318,922.481,28870.0
2009-06-22 14:25:00,922.624,922.803,921.336,922.191,15740.0
2009-06-22 14:30:00,922.218,922.553,921.462,921.749,15300.0
2009-06-22 14:35:00,921.813,922.676,921.457,922.217,30690.0
2009-06-22 14:40:00,922.209,922.209,921.418,921.771,71420.0
2009-06-22 14:45:00,921.73,922.076,921.444,921.727,54460.0
2009-06-22 14:50:00,921.704,921.887,919.441,919.54,33350.0
2009-06-22 14:55:00,919.544,919.594,918.379,919.389,18320.0
2009-06-22 15:00:00,919.212,919.822,918.485,919.822,18260.0
2009-06-22 15:05:00,919.739,920.734,919.127,920.219,49950.0
2009-06-22 15:10:00,920.411,920.629,919.066,919.781,22670.0
2009-06-22 15:15:00,919.718,920.362,919.179,919.179,24230.0
2009-06-22 15:20:00,919.158,919.565,918.468,918.93,18560.0
2009-06-22 15:25:00,918.988,920.386,918.618,920.111,92190.0
2009-06-22 15:30:00,919.881,920.334,919.141,919.213,45100.0
2009-06-22 15:35:00,919.217,919.901,918.555,919.232,47520.0
2009-06-22 15:40:00,919.201,919.333,917.885,919.075,32170.0
2009-06-22 15:45:00,919.185,920.397,919.093,920.397,67190.0
2009-06-22 15:50:00,920.295,920.736,919.887,920.59,18510.0
2009-06-22 15:55:00,920.629,920.629,919.951,920.288,40020.0
2009-06-22 16:00:00,920.218,920.485,918.92,920.485,17980.0
2009-06-22 16:05:00,920.615,921.843,920.615,921.626,48310.0
2009-06-22 16:10:00,921.496,921.665,920.371,921.296,19490.0
2009-06-22 16:15:00,921.319,921.544,919.485,919.485,46820.0
2009-06-22 16:20:00,919.333,920.237,918.861,920.237,20840.0
2009-06-22 16:25:00,920.456,921.542,920.456,921.154,24719.0
2009-06-22 16:30:00,921.162,921.195,919.916,920.422,46140.0
2009-06-22 16:35:00,920.331,921.206,920.024,921.122,13310.0
2009-06-22 16:40:00,920.999,921.149,919.352,919.942,38470.0
2009-06-22 16:45:00,920.101,921.038,919.971,921.038,32200.0
2009-06-22 16:50:00,920.952,922.395,920.571,921.734,17470.0
2009-06-22 16:55:00,921.772,922.187,921.141,922.167,17220.0
2009-06-22 17:00:00,922.043,922.13,920.105,920.244,29070.0
2009-06-22 17:05:00,920.239,920.831,919.933,920.531,56970.0
2009-06-22 17:10:00,920.426,921.485,920.238,921.234,26230.0
2009-06-22 17:15:00,921.274,921.274,919.89,920.26,26680.0
2009-06-22 17:20:00,920.125,920.649,920.101,920.456,48020.0
2009-06-22 17:25:00,920.514,921.383,920.223,920.761,26450.0
2009-06-22 17:30:00,920.666,920.703,919.823,920.401,24150.0
2009-06-22 17:35:00,920.291,920.319,919.094,919.794,70420.0
2009-06-22 17:40:00,919.691,919.726,918.879,919.238,42980.0
2009-06-22 17:45:00,919.449,919.844,919.095,919.844,68950.0
2009-06-22 17:50:00,919.771,919.952,919.346,919.536,80010.0
2009-06-22 17:55:00,919.669,920.573,919.398,920.573,29560.0
2009-06-22 18:00:00,920.712,921.138,920.601,921.092,35690.0
2009-06-22 18:05:00,921.091,921.244,920.461,920.738,41910.0
2009-06-22 18:10:00,920.827,920.881,920.178,920.865,23570.0
2009-06-22 18:15:00,920.934,921.303,920.659,921.303,35230.0
2009-06-22 18:20:00,921.421,921.566,920.09,920.539,64070.0
2009-06-22 18:25:00,920.727,921.25,920.657,920.986,70570.0
2009-06-22 18:30:00,921.208,921.579,920.952,921.092,57200.0
2009-06-22 18:35:00,920.922,921.039,919.446,919.84,22720.0
2009-06-22 18:40:00,919.883,920.907,919.46,919.93,46210.0
2009-06-22 18:45:00,919.99,919.99,919.245,919.789,45340.0
2009-06-22 18:50:00,919.683,920.185,919.074,920.124,21270.0
2009-06-22 18:55:00,920.159,920.555,919.659,920.538,20850.0
2009-06-22 19:00:00,920.46,920.614,919.927,920.216,82530.0
2009-06-22 19:05:00,920.272,920.852,919.854,920.271,19810.0
2009-06-22 19:10:00,920.256,920.384,918.819,919.03,51300.0
2009-06-22 19:15:00,919.307,919.884,918.651,919.135,18910.0
2009-06-22 19:20:00,919.116,919.311,918.416,918.798,68240.0
2009-06-22 19:25:00,918.816,920.363,918.386,920.363,18050.0
2009-06-22 19:30:00,920.417,921.019,919.461,920.713,62560.0
2009-06-22 19:35:00,920.735,921.07,920.071,920.794,137660.0
2009-06-22 19:40:00,920.679,920.893,920.176,920.565,26210.0
2009-06-22 19:45:00,920.646,920.964,920.291,920.851,19500.0
2009-06-22 19:50:00,920.721,920.906,920.387,920.906,99920.0
2009-06-22 19:55:00,920.896,921.031,920.395,920.651,18400.0
2009-06-22 20:00:00,920.689,921.415,920.459,921.081,21160.0
2009-06-22 20:05:00,921.019,921.101,920.603,920.98,20290.0
2009-06-22 20:10:00,920.873,921.075,920.597,920.896,24380.0
2009-06-22 20:15:00,920.862,921.623,920.836,921.483,19760.0
2009-06-22 20:20:00,921.519,921.519,921.105,921.366,17300.0
2009-06-22 20:25:00,921.457,921.856,921.318,921.318,20810.0
2009-06-22 20:30:00,921.262,921.262,920.919,921.099,21690.0
2009-06-22 20:35:00,921.054,921.705,920.997,921.628,22390.0
2009-06-22 20:40:00,921.66,921.786,921.236,921.374,56260.0
2009-06-22 20:45:00,921.463,922.266,921.412,921.842,22880.0
2009-06-22 20:50:00,921.788,921.806,921.422,921.537,22850.0
2009-06-22 20:55:00,921.441,921.888,921.219,921.888,24910.0
2009-06-22 21:00:00,922.01,922.526,921.919,922.346,23950.0
2009-06-22 21:05:00,922.372,922.53,922.093,922.093,21620.0
2009-06-22 21:10:00,922.046,922.125,921.501,921.58,20120.0
2009-06-22 21:15:00,921.679,921.679,921.296,921.387,22130.0
2009-06-22 21:20:00,921.412,922.059,921.392,921.968,20320.0
2009-06-22 21:25:00,921.943,922.12,921.645,921.942,20640.0
2009-06-22 21:30:00,921.975,922.643,921.875,922.39,22090.0
2009-06-22 21:35:00,922.346,922.518,922.116,922.298,24390.0
2009-06-22 21:40:00,922.238,922.359,921.837,921.837,16500.0
2009-06-22 21:45:00,921.959,922.036,921.534,921.704,20500.0
2009-06-22 21:50:00,921.706,921.872,921.424,921.496,22854.0
2009-06-22 21:55:00,921.537,921.668,921.412,921.668,24760.0
2009-06-22 22:00:00,921.767,921.824,921.436,921.549,23740.0
2009-06-22 22:05:00,921.509,921.803,921.388,921.477,25360.0
2009-06-22 22:10:00,921.422,921.747,921.398,921.406,30500.0
2009-06-22 22:15:00,921.526,921.791,921.373,921.711,18960.0
2009-06-22 22:20:00,921.718,921.727,921.249,921.437,18560.0
2009-06-22 22:25:00,921.78,921.78,921.353,921.553,16150.0
2009-06-22 22:30:00,921.472,922.031,921.35,921.872,21120.0
2009-06-22 22:35:00,921.759,922.391,921.602,922.01,17850.0
2009-06-22 22:40:00,921.94,922.502,921.843,922.502,20560.0
2009-06-22 22:45:00,922.446,922.605,922.104,922.184,23100.0
2009-06-22 22:50:00,922.119,922.304,921.968,922.081,23830.0
2009-06-22 22:55:00,921.999,922.668,921.937,922.003,18300.0
2009-06-22 23:00:00,922.133,922.268,921.905,922.192,23420.0
2009-06-22 23:05:00,922.107,922.172,921.895,921.98,22110.0
2009-06-22 23:10:00,921.968,922.346,921.842,922.208,23050.0
2009-06-22 23:15:00,922.188,922.188,921.707,921.707,4600.0
2009-06-22 23:20:00,921.752,921.755,921.572,921.755,8120.0
2009-06-22 23:25:00,921.699,921.819,921.581,921.713,22480.0
2009-06-22 23:30:00,921.75,921.75,921.616,921.636,11700.0
2009-06-22 23:35:00,921.671,921.681,921.568,921.602,5670.0
2009-06-22 23:40:00,921.712,921.825,921.586,921.653,15900.0
2009-06-22 23:45:00,921.72,921.749,921.627,921.629,12350.0
2009-06-22 23:50:00,921.672,922.25,921.5,922.1,18100.0
2009-06-22 23:55:00,922.4,922.4,921.613,921.673,9000.0
2009-06-23 00:00:00,921.71,922.109,921.362,921.731,15530.0
2009-06-23 00:05:00,921.738,921.757,921.086,921.086,16710.0
2009-06-23 00:10:00,921.177,921.651,921.163,921.622,17209.0
2009-06-23 00:15:00,921.61,921.697,921.221,921.301,19930.0
2009-06-23 00:20:00,921.476,921.661,921.142,921.196,17380.0
2009-06-23 00:25:00,921.12,921.692,921.099,921.276,17320.0
2009-06-23 00:30:00,921.452,921.56,921.189,921.502,19540.0
2009-06-23 00:35:00,921.439,921.665,920.998,921.412,19069.0
2009-06-23 00:40:00,921.551,922.06,921.393,921.944,17971.0
2009-06-23 00:45:00,921.896,921.896,921.45,921.544,17130.0
2009-06-23 00:50:00,921.597,922.979,921.597,922.524,19400.0
2009-06-23 00:55:00,922.604,922.9,922.462,922.669,17726.0
2009-06-23 01:00:00,922.608,922.865,922.009,922.098,14810.0
2009-06-23 01:05:00,922.251,922.757,921.912,922.037,12389.0
2009-06-23 01:10:00,921.951,922.439,921.358,921.535,12577.0
2009-06-23 01:15:00,921.661,922.032,921.268,921.568,12845.0
2009-06-23 01:20:00,921.602,922.214,921.551,922.064,11372.0
2009-06-23 01:25:00,922.163,922.28,921.769,921.88,13454.0
2009-06-23 01:30:00,922.046,922.108,921.444,921.459,15547.0
2009-06-23 01:35:00,921.558,922.015,921.558,921.699,14080.0
2009-06-23 01:40:00,921.578,921.958,921.497,921.774,14398.0
2009-06-23 01:45:00,921.88,922.055,921.447,921.959,17756.0
2009-06-23 01:50:00,921.897,922.318,921.81,922.075,13558.0
2009-06-23 01:55:00,922.109,922.639,921.384,921.437,17409.0
2009-06-23 02:00:00,921.68,922.06,921.246,921.796,29030.0
2009-06-23 02:05:00,921.651,922.384,921.623,922.228,24120.0
2009-06-23 02:10:00,922.138,922.356,921.711,921.894,25020.0
2009-06-23 02:15:00,921.891,921.987,921.257,921.5,24900.0
2009-06-23 02:20:00,921.478,921.492,921.01,921.306,24250.0
2009-06-23 02:25:00,921.334,921.343,920.499,920.647,25150.0
2009-06-23 02:30:00,920.576,921.129,920.33,920.742,23280.0
2009-06-23 02:35:00,920.807,920.984,920.533,920.786,19800.0
2009-06-23 02:40:00,920.706,921.002,920.502,920.811,26150.0
2009-06-23 02:45:00,920.824,920.996,920.397,920.848,24160.0
2009-06-23 02:50:00,920.716,921.172,920.431,920.926,18610.0
2009-06-23 02:55:00,921.013,921.06,919.347,919.85,19070.0
2009-06-23 03:00:00,919.847,920.057,919.282,919.96,25280.0
2009-06-23 03:05:00,919.922,920.739,919.895,920.645,33200.0
2009-06-23 03:10:00,920.5,920.645,920.152,920.402,22990.0
2009-06-23 03:15:00,920.467,920.885,920.346,920.785,24210.0
2009-06-23 03:20:00,920.701,921.034,920.517,920.674,28500.0
2009-06-23 03:25:00,920.686,920.876,920.297,920.61,28800.0
2009-06-23 03:30:00,920.704,921.116,920.508,920.522,25560.0
2009-06-23 03:35:00,920.653,920.849,920.062,920.062,27590.0
2009-06-23 03:40:00,919.982,920.867,919.758,920.867,28150.0
2009-06-23 03:45:00,920.726,920.899,920.255,920.682,24300.0
2009-06-23 03:50:00,920.607,920.979,920.142,920.451,24830.0
2009-06-23 03:55:00,920.538,920.625,920.008,920.343,24150.0
2009-06-23 04:00:00,920.251,920.43,919.927,920.325,8980.0
2009-06-23 04:05:00,920.27,920.414,919.458,919.749,26410.0
2009-06-23 04:10:00,919.715,920.022,918.936,919.309,23860.0
2009-06-23 04:15:00,919.411,919.411,918.418,918.962,23980.0
2009-06-23 04:20:00,918.876,919.228,918.653,918.769,27220.0
2009-06-23 04:25:00,918.688,919.079,917.764,918.161,23650.0
2009-06-23 04:30:00,918.115,918.115,915.784,916.058,25590.0
2009-06-23 04:35:00,916.128,916.49,916.111,916.114,21230.0
2009-06-23 04:40:00,915.991,916.508,915.07,915.24,19550.0
2009-06-23 04:45:00,915.167,915.417,913.644,913.644,22710.0
2009-06-23 04:50:00,913.57,914.613,913.258,914.613,23040.0
2009-06-23 04:55:00,914.754,915.504,914.475,914.981,27090.0
2009-06-23 05:00:00,914.831,915.31,914.791,915.222,24960.0
2009-06-23 05:05:00,915.271,915.588,915.015,915.477,28060.0
2009-06-23 05:10:00,915.511,915.835,915.16,915.644,28800.0
2009-06-23 05:15:00,915.73,915.774,915.172,915.618,27260.0
2009-06-23 05:20:00,915.516,915.807,914.98,915.185,27570.0
2009-06-23 05:25:00,915.184,915.32,914.627,915.09,27070.0
2009-06-23 05:30:00,915.075,915.361,914.841,915.361,25030.0
2009-06-23 05:35:00,915.306,915.92,915.291,915.741,31130.0
2009-06-23 05:40:00,915.469,916.006,915.213,915.9,28250.0
2009-06-23 05:45:00,915.779,916.355,915.454,916.099,32820.0
2009-06-23 05:50:00,916.254,916.388,915.801,915.965,30800.0
2009-06-23 05:55:00,916.057,916.52,915.715,916.483,30570.0
2009-06-23 06:00:00,916.428,916.677,916.237,916.432,28080.0
2009-06-23 06:05:00,916.519,916.832,916.321,916.575,27310.0
2009-06-23 06:10:00,916.549,916.761,916.065,916.412,27080.0
2009-06-23 06:15:00,916.388,916.443,915.972,916.059,23740.0
2009-06-23 06:20:00,916.038,916.28,915.625,915.804,27490.0
2009-06-23 06:25:00,915.98,916.252,915.679,915.956,27840.0
2009-06-23 06:30:00,915.969,916.561,915.777,916.294,28740.0
2009-06-23 06:35:00,916.46,916.47,916.074,916.187,23510.0
2009-06-23 06:40:00,916.328,916.833,916.313,916.832,25680.0
2009-06-23 06:45:00,916.811,917.135,916.312,916.794,23620.0
2009-06-23 06:50:00,916.487,916.904,916.288,916.787,27310.0
2009-06-23 06:55:00,916.814,916.969,916.431,916.783,28370.0
2009-06-23 07:00:00,916.72,916.801,916.301,916.684,24780.0
2009-06-23 07:05:00,916.766,916.916,916.431,916.816,22730.0
2009-06-23 07:10:00,916.879,916.879,916.496,916.681,23140.0
2009-06-23 07:15:00,916.712,916.863,916.265,916.48,57740.0
2009-06-23 07:20:00,916.383,916.553,915.965,916.33,24740.0
2009-06-23 07:25:00,916.187,916.324,915.658,916.062,23770.0
2009-06-23 07:30:00,916.071,916.198,915.783,915.783,23830.0
2009-06-23 07:35:00,915.8,915.849,915.172,915.258,18390.0
2009-06-23 07:40:00,915.27,915.509,915.005,915.174,21940.0
2009-06-23 07:45:00,915.19,915.292,914.227,914.311,22690.0
2009-06-23 07:50:00,914.135,914.719,913.862,914.143,21570.0
2009-06-23 07:55:00,914.167,914.391,913.671,913.76,22820.0
2009-06-23 08:00:00,913.78,914.211,913.565,913.981,17410.0
2009-06-23 08:05:00,914.154,914.871,914.154,914.782,104740.0
2009-06-23 08:10:00,915.023,915.636,914.588,915.248,22899.0
2009-06-23 08:15:00,915.44,916.218,915.278,915.451,25520.0
2009-06-23 08:20:00,915.479,915.857,915.189,915.659,129630.0
2009-06-23 08:25:00,915.783,916.014,915.333,915.827,67120.0
2009-06-23 08:30:00,915.679,916.246,915.544,916.246,20570.0
2009-06-23 08:35:00,916.26,916.631,915.691,916.424,62590.0
2009-06-23 08:40:00,916.338,916.635,915.9,916.027,19650.0
2009-06-23 08:45:00,916.04,916.421,915.779,916.252,55408.0
2009-06-23 08:50:00,916.09,916.192,915.56,915.9,21080.0
2009-06-23 08:55:00,915.954,916.145,915.563,916.14,85330.0
2009-06-23 09:00:00,916.349,917.456,916.349,917.38,22180.0
2009-06-23 09:05:00,917.337,917.425,916.649,917.037,27070.0
2009-06-23 09:10:00,916.971,916.971,916.199,916.564,54450.0
2009-06-23 09:15:00,916.556,917.392,916.301,917.392,51550.0
2009-06-23 09:20:00,917.525,918.545,917.344,918.532,24360.0
2009-06-23 09:25:00,918.51,918.701,918.03,918.423,63130.0
2009-06-23 09:30:00,918.299,919.277,917.994,918.926,83890.0
2009-06-23 09:35:00,918.833,919.405,918.733,919.207,65980.0
2009-06-23 09:40:00,919.333,920.021,918.987,919.647,35570.0
2009-06-23 09:45:00,919.73,919.875,919.271,919.271,25900.0
2009-06-23 09:50:00,919.278,919.368,918.818,919.075,41640.0
2009-06-23 09:55:00,919.053,919.263,918.47,919.263,43390.0
2009-06-23 10:00:00,919.232,919.388,918.68,918.896,23040.0
2009-06-23 10:05:00,918.977,918.977,916.502,917.679,73490.0
2009-06-23 10:10:00,917.659,917.741,916.466,917.067,64170.0
2009-06-23 10:15:00,916.956,917.179,916.033,916.565,39120.0
2009-06-23 10:20:00,916.44,917.098,916.119,916.949,61050.0
2009-06-23 10:25:00,917.059,917.089,916.562,916.774,20500.0
2009-06-23 10:30:00,916.637,917.133,916.188,917.133,26020.0
2009-06-23 10:35:00,917.123,917.585,916.56,917.177,45970.0
2009-06-23 10:40:00,917.008,917.651,916.723,917.651,25440.0
2009-06-23 10:45:00,917.551,918.729,917.157,918.535,23190.0
2009-06-23 10:50:00,918.422,918.543,917.639,918.059,45850.0
2009-06-23 10:55:00,917.997,918.592,917.487,918.592,23790.0
2009-06-23 11:00:00,918.637,919.188,918.082,919.104,23120.0
2009-06-23 11:05:00,919.077,919.834,918.453,919.375,24840.0
2009-06-23 11:10:00,919.343,919.878,918.846,919.511,44130.0
2009-06-23 11:15:00,919.456,920.036,919.346,919.769,48370.0
2009-06-23 11:20:00,919.8,920.204,919.8,919.991,19750.0
2009-06-23 11:25:00,919.989,920.28,919.642,919.642,60990.0
2009-06-23 11:30:00,919.748,919.907,919.201,919.314,35850.0
2009-06-23 11:35:00,919.275,919.822,919.081,919.695,28260.0
2009-06-23 11:40:00,919.742,919.805,918.821,918.966,60720.0
2009-06-23 11:45:00,919.178,919.364,918.153,918.405,23500.0
2009-06-23 11:50:00,918.474,918.69,917.956,918.201,64570.0
2009-06-23 11:55:00,918.264,918.836,918.002,918.751,24220.0
2009-06-23 12:00:00,918.654,919.236,918.471,918.858,42170.0
2009-06-23 12:05:00,918.834,919.607,918.729,919.371,21840.0
2009-06-23 12:10:00,919.397,920.098,918.943,919.728,68080.0
2009-06-23 12:15:00,919.863,920.564,919.677,920.292,35130.0
2009-06-23 12:20:00,920.257,920.578,919.894,920.227,60200.0
2009-06-23 12:25:00,920.306,920.511,919.837,920.388,46950.0
2009-06-23 12:30:00,920.415,921.355,920.295,921.355,105800.0
2009-06-23 12:35:00,921.531,922.245,921.084,921.842,21250.0
2009-06-23 12:40:00,921.825,921.915,920.958,921.275,26310.0
2009-06-23 12:45:00,921.384,922.231,921.365,922.033,24110.0
2009-06-23 12:50:00,922.069,922.618,921.784,922.404,59200.0
2009-06-23 12:55:00,922.326,922.512,921.742,922.183,22430.0
2009-06-23 13:00:00,922.031,922.068,921.232,921.746,23350.0
2009-06-23 13:05:00,921.824,921.965,921.229,921.662,51210.0
2009-06-23 13:10:00,921.589,921.978,921.22,921.869,76240.0
2009-06-23 13:15:00,921.842,922.165,921.639,921.7,96320.0
2009-06-23 13:20:00,921.517,922.046,921.266,921.709,39810.0
2009-06-23 13:25:00,921.81,921.973,921.155,921.5,22770.0
2009-06-23 13:30:00,921.442,921.682,921.136,921.53,21830.0
2009-06-23 13:35:00,921.586,923.179,921.522,922.852,38750.0
2009-06-23 13:40:00,922.84,923.635,922.84,923.097,23270.0
2009-06-23 13:45:00,922.988,923.646,922.794,923.089,40450.0
2009-06-23 13:50:00,922.999,923.191,922.508,922.935,23890.0
2009-06-23 13:55:00,922.993,923.053,922.034,922.219,51390.0
2009-06-23 14:00:00,921.989,922.962,921.743,922.629,46520.0
2009-06-23 14:05:00,922.554,922.816,922.088,922.337,23130.0
2009-06-23 14:10:00,922.255,923.614,922.215,923.542,64280.0
2009-06-23 14:15:00,923.665,924.074,923.175,923.458,37580.0
2009-06-23 14:20:00,923.341,923.996,922.456,923.319,38570.0
2009-06-23 14:25:00,923.38,924.315,922.828,923.027,28630.0
2009-06-23 14:30:00,922.949,923.258,922.447,922.7,42550.0
2009-06-23 14:35:00,922.732,923.656,922.369,923.091,99200.0
2009-06-23 14:40:00,922.969,923.0,922.121,922.491,24040.0
2009-06-23 14:45:00,922.564,923.144,922.238,922.781,65400.0
2009-06-23 14:50:00,922.676,923.321,922.174,922.779,25010.0
2009-06-23 14:55:00,922.884,922.884,922.089,922.089,64260.0
2009-06-23 15:00:00,922.23,923.129,922.23,922.476,23940.0
2009-06-23 15:05:00,922.463,923.081,921.951,922.954,17200.0
2009-06-23 15:10:00,922.943,923.34,922.308,922.382,21220.0
2009-06-23 15:15:00,922.394,922.585,922.045,922.411,22180.0
2009-06-23 15:20:00,922.374,922.978,922.151,922.951,22140.0
2009-06-23 15:25:00,922.824,923.37,922.502,922.78,58750.0
2009-06-23 15:30:00,922.768,922.911,921.557,922.325,40630.0
2009-06-23 15:35:00,922.251,922.927,921.942,922.27,20820.0
2009-06-23 15:40:00,922.299,922.675,921.865,922.003,44230.0
2009-06-23 15:45:00,922.065,923.115,921.862,923.03,37220.0
2009-06-23 15:50:00,922.963,923.425,922.46,922.651,21690.0
2009-06-23 15:55:00,922.531,923.296,922.035,922.371,21810.0
2009-06-23 16:00:00,922.198,922.575,921.51,922.502,24950.0
2009-06-23 16:05:00,922.451,922.855,921.774,922.001,27700.0
2009-06-23 16:10:00,922.05,922.056,920.295,920.347,27600.0
2009-06-23 16:15:00,920.312,920.677,919.827,920.386,27140.0
2009-06-23 16:20:00,920.318,920.571,919.967,920.457,29420.0
2009-06-23 16:25:00,920.319,920.319,919.345,919.646,19400.0
2009-06-23 16:30:00,919.596,919.596,918.563,919.403,24250.0
2009-06-23 16:35:00,919.31,919.569,919.088,919.482,21280.0
2009-06-23 16:40:00,919.274,919.643,916.584,916.584,19560.0
2009-06-23 16:45:00,916.452,916.679,915.978,916.215,22820.0
2009-06-23 16:50:00,916.181,918.085,915.712,917.808,25760.0
2009-06-23 16:55:00,917.603,918.202,916.63,918.166,24880.0
2009-06-23 17:00:00,918.327,918.327,917.014,917.469,22940.0
2009-06-23 17:05:00,917.511,917.869,917.098,917.494,19380.0
2009-06-23 17:10:00,917.362,918.332,916.929,918.293,50870.0
2009-06-23 17:15:00,918.264,918.732,918.034,918.709,20440.0
2009-06-23 17:20:00,918.667,919.737,918.38,919.356,19410.0
2009-06-23 17:25:00,919.518,921.052,919.266,920.523,18240.0
2009-06-23 17:30:00,920.596,921.396,920.285,921.396,22180.0
2009-06-23 17:35:00,921.37,922.512,921.131,922.148,19260.0
2009-06-23 17:40:00,922.101,922.101,921.178,921.759,47900.0
2009-06-23 17:45:00,921.781,922.092,921.288,921.404,20780.0
2009-06-23 17:50:00,921.439,922.154,921.337,921.845,17000.0
2009-06-23 17:55:00,921.785,922.166,921.352,921.778,16630.0
2009-06-23 18:00:00,921.838,922.828,921.714,922.66,18480.0
2009-06-23 18:05:00,922.72,923.496,922.581,923.122,27657.0
2009-06-23 18:10:00,922.943,924.572,922.456,923.045,16190.0
2009-06-23 18:15:00,922.956,923.219,922.578,923.025,17450.0
2009-06-23 18:20:00,923.034,923.555,922.756,923.021,17875.0
2009-06-23 18:25:00,923.042,923.042,922.21,922.874,14240.0
2009-06-23 18:30:00,922.742,923.444,922.223,923.372,15040.0
2009-06-23 18:35:00,923.407,924.301,923.099,923.952,17710.0
2009-06-23 18:40:00,923.877,924.225,923.403,924.225,16691.0
2009-06-23 18:45:00,924.1,924.669,923.576,924.307,17239.0
2009-06-23 18:50:00,924.26,925.743,924.204,925.683,15780.0
2009-06-23 18:55:00,925.807,925.878,925.122,925.637,18451.0
2009-06-23 19:00:00,925.669,925.828,925.117,925.654,18900.0
2009-06-23 19:05:00,925.772,925.893,925.054,925.333,21563.0
2009-06-23 19:10:00,925.228,925.987,924.835,925.886,18640.0
2009-06-23 19:15:00,925.804,925.804,924.735,925.471,20520.0
2009-06-23 19:20:00,925.246,925.246,924.285,924.738,16870.0
2009-06-23 19:25:00,924.585,924.632,923.506,923.9,17800.0
2009-06-23 19:30:00,923.749,925.035,922.984,925.035,25760.0
2009-06-23 19:35:00,924.932,924.932,924.204,924.777,19020.0
2009-06-23 19:40:00,924.815,924.895,924.324,924.631,22010.0
2009-06-23 19:45:00,924.69,924.758,924.219,924.219,25090.0
2009-06-23 19:50:00,924.119,924.645,923.92,924.522,19230.0
2009-06-23 19:55:00,924.484,924.631,923.906,924.064,18540.0
2009-06-23 20:00:00,924.189,924.266,923.722,924.106,18500.0
2009-06-23 20:05:00,923.952,924.287,923.851,924.066,18330.0
2009-06-23 20:10:00,924.082,925.592,924.045,925.195,16730.0
2009-06-23 20:15:00,925.052,925.587,924.688,925.164,15430.0
2009-06-23 20:20:00,925.175,925.822,925.165,925.601,22040.0
2009-06-23 20:25:00,925.449,925.651,924.674,924.674,21780.0
2009-06-23 20:30:00,924.758,924.966,924.502,924.527,17060.0
2009-06-23 20:35:00,924.559,924.65,924.09,924.613,16270.0
2009-06-23 20:40:00,924.594,924.88,924.46,924.72,18950.0
2009-06-23 20:45:00,924.781,925.092,924.734,924.895,18010.0
2009-06-23 20:50:00,924.893,925.515,924.893,925.515,13830.0
2009-06-23 20:55:00,925.518,925.631,925.129,925.353,19000.0
2009-06-23 21:00:00,925.24,925.652,925.077,925.449,28160.0
2009-06-23 21:05:00,925.417,925.583,925.025,925.025,23680.0
2009-06-23 21:10:00,924.949,925.371,924.862,925.333,36180.0
2009-06-23 21:15:00,925.365,925.738,925.256,925.492,22970.0
2009-06-23 21:20:00,925.604,925.604,924.882,924.943,27550.0
2009-06-23 21:25:00,925.025,925.453,924.912,925.108,24610.0
2009-06-23 21:30:00,925.24,925.437,924.952,925.348,29350.0
2009-06-23 21:35:00,925.328,925.806,924.992,925.586,22300.0
2009-06-23 21:40:00,925.523,925.717,925.088,925.659,22650.0
2009-06-23 21:45:00,925.792,926.33,925.637,926.135,26190.0
2009-06-23 21:50:00,926.275,926.297,925.562,926.113,27000.0
2009-06-23 21:55:00,926.255,926.255,925.543,925.627,25240.0
2009-06-23 22:00:00,925.619,925.762,925.513,925.594,26710.0
2009-06-23 22:05:00,925.555,925.597,925.266,925.548,18740.0
2009-06-23 22:10:00,925.528,925.692,925.339,925.486,18390.0
2009-06-23 22:15:00,925.43,925.65,925.255,925.338,22230.0
2009-06-23 22:20:00,925.272,925.522,925.17,925.253,17720.0
2009-06-23 22:25:00,925.27,925.383,925.092,925.267,20680.0
2009-06-23 22:30:00,925.289,925.39,925.124,925.17,13480.0
2009-06-23 22:35:00,925.205,925.526,924.566,924.787,22300.0
2009-06-23 22:40:00,924.793,925.196,924.604,925.079,22210.0
2009-06-23 22:45:00,925.285,925.285,924.772,924.934,27830.0
2009-06-23 22:50:00,924.804,925.15,924.723,924.916,26470.0
2009-06-23 22:55:00,925.06,925.411,924.704,925.278,35620.0
2009-06-23 23:00:00,925.229,925.379,924.894,925.309,26220.0
2009-06-23 23:05:00,925.269,925.52,925.245,925.297,22730.0
2009-06-23 23:10:00,925.368,925.504,925.244,925.244,15180.0
2009-06-23 23:15:00,925.06,925.139,924.897,925.02,6870.0
2009-06-23 23:20:00,924.998,925.66,924.818,924.881,15270.0
2009-06-23 23:25:00,924.938,924.994,924.82,924.902,8240.0
2009-06-23 23:30:00,924.95,925.033,924.85,924.948,13520.0
2009-06-23 23:35:00,924.877,924.965,924.877,924.902,3940.0
2009-06-23 23:40:00,924.95,925.033,924.789,924.945,14990.0
2009-06-23 23:45:00,924.942,925.034,924.835,924.886,9960.0
2009-06-23 23:50:00,924.943,925.033,924.87,924.962,10270.0
2009-06-23 23:55:00,924.956,925.58,924.871,924.888,9250.0
2009-06-24 00:00:00,925.053,925.689,924.973,925.554,22458.0
2009-06-24 00:05:00,925.606,926.078,924.974,925.744,18180.0
2009-06-24 00:10:00,925.636,926.184,925.357,925.459,22910.0
2009-06-24 00:15:00,925.6,925.878,925.477,925.657,24630.0
2009-06-24 00:20:00,925.756,925.986,925.443,925.986,19200.0
2009-06-24 00:25:00,925.856,925.992,925.305,925.712,21800.0
2009-06-24 00:30:00,925.496,925.967,925.389,925.739,16750.0
2009-06-24 00:35:00,925.856,925.899,925.092,925.222,18320.0
2009-06-24 00:40:00,925.112,925.932,925.112,925.261,20930.0
2009-06-24 00:45:00,925.199,925.975,925.12,925.424,22620.0
2009-06-24 00:50:00,925.308,925.609,925.189,925.5,20150.0
2009-06-24 00:55:00,925.59,926.317,925.335,925.86,22640.0
2009-06-24 01:00:00,925.849,926.305,925.641,925.891,18430.0
2009-06-24 01:05:00,925.834,926.261,924.989,925.344,21300.0
2009-06-24 01:10:00,924.993,925.715,924.888,925.658,18510.0
2009-06-24 01:15:00,925.459,925.459,924.82,924.92,21200.0
2009-06-24 01:20:00,924.898,925.59,924.87,925.069,18530.0
2009-06-24 01:25:00,925.115,925.33,924.723,924.723,23840.0
2009-06-24 01:30:00,924.675,925.083,924.599,924.761,24120.0
2009-06-24 01:35:00,924.92,925.143,924.848,924.948,11590.0
2009-06-24 01:40:00,924.753,925.082,924.636,924.742,24060.0
2009-06-24 01:45:00,924.815,925.099,924.464,924.464,21180.0
2009-06-24 01:50:00,924.491,925.094,924.491,924.94,25600.0
2009-06-24 01:55:00,924.956,925.014,924.413,924.439,20060.0
2009-06-24 02:00:00,924.87,924.92,924.213,924.88,18450.0
2009-06-24 02:05:00,924.75,925.11,924.487,925.107,20330.0
2009-06-24 02:10:00,925.032,925.316,924.705,925.316,19390.0
2009-06-24 02:15:00,925.46,925.645,925.135,925.164,19560.0
2009-06-24 02:20:00,925.121,925.121,924.31,924.454,16230.0
2009-06-24 02:25:00,924.476,924.673,923.71,924.123,18430.0
2009-06-24 02:30:00,924.214,924.509,923.694,924.157,19050.0
2009-06-24 02:35:00,924.323,924.456,924.049,924.205,17820.0
2009-06-24 02:40:00,924.209,924.363,923.528,923.806,18460.0
2009-06-24 02:45:00,923.87,924.209,923.201,923.372,17890.0
2009-06-24 02:50:00,923.468,923.945,923.117,923.826,18940.0
2009-06-24 02:55:00,923.767,924.05,923.389,923.945,16050.0
2009-06-24 03:00:00,923.642,923.673,923.171,923.333,21490.0
2009-06-24 03:05:00,923.316,923.397,922.832,923.006,16310.0
2009-06-24 03:10:00,922.998,923.266,922.752,923.12,22810.0
2009-06-24 03:15:00,923.168,923.315,922.771,922.832,18708.0
2009-06-24 03:20:00,922.804,922.804,921.903,922.306,17040.0
2009-06-24 03:25:00,922.284,922.383,921.746,922.119,16590.0
2009-06-24 03:30:00,922.044,922.366,921.897,921.897,19410.0
2009-06-24 03:35:00,921.992,922.494,921.919,922.437,17920.0
2009-06-24 03:40:00,922.422,922.632,922.13,922.457,18699.0
2009-06-24 03:45:00,922.462,922.721,922.065,922.557,19900.0
2009-06-24 03:50:00,922.607,922.723,921.975,922.217,18800.0
2009-06-24 03:55:00,922.453,923.576,922.453,923.576,20650.0
2009-06-24 04:00:00,923.419,923.425,923.016,923.425,19850.0
2009-06-24 04:05:00,923.526,923.854,923.24,923.685,16790.0
2009-06-24 04:10:00,923.587,923.804,923.007,923.152,22720.0
2009-06-24 04:15:00,923.434,923.556,922.958,923.181,15260.0
2009-06-24 04:20:00,923.103,923.318,922.842,923.12,18440.0
2009-06-24 04:25:00,923.209,923.451,922.621,923.274,19770.0
2009-06-24 04:30:00,922.963,923.329,922.681,923.152,15170.0
2009-06-24 04:35:00,923.158,923.341,922.799,923.085,23880.0
2009-06-24 04:40:00,922.891,923.223,922.602,922.829,16280.0
2009-06-24 04:45:00,923.051,923.319,922.691,923.229,19910.0
2009-06-24 04:50:00,923.068,923.64,922.893,923.484,29050.0
2009-06-24 04:55:00,923.607,923.717,923.18,923.609,24240.0
2009-06-24 05:00:00,923.648,923.865,923.583,923.737,26920.0
2009-06-24 05:05:00,923.608,923.983,923.418,923.817,31160.0
2009-06-24 05:10:00,923.847,924.041,923.532,923.928,28050.0
2009-06-24 05:15:00,923.765,923.927,923.444,923.726,27720.0
2009-06-24 05:20:00,923.672,923.939,923.289,923.675,24430.0
2009-06-24 05:25:00,923.64,923.977,923.524,923.81,25570.0
2009-06-24 05:30:00,923.915,923.937,923.211,923.723,20410.0
2009-06-24 05:35:00,923.792,923.901,923.247,923.729,19880.0
2009-06-24 05:40:00,923.777,924.058,923.366,923.774,28610.0
2009-06-24 05:45:00,923.941,923.944,923.508,923.636,20670.0
2009-06-24 05:50:00,923.545,923.821,923.167,923.678,17130.0
2009-06-24 05:55:00,923.731,923.921,923.466,923.782,20650.0
2009-06-24 06:00:00,923.863,924.226,923.528,923.943,23080.0
2009-06-24 06:05:00,923.836,923.971,923.382,923.825,25380.0
2009-06-24 06:10:00,923.639,923.838,923.219,923.725,25470.0
2009-06-24 06:15:00,923.647,923.784,923.267,923.592,23690.0
2009-06-24 06:20:00,923.628,923.867,923.067,923.547,17870.0
2009-06-24 06:25:00,923.629,923.689,922.843,923.51,29100.0
2009-06-24 06:30:00,923.462,924.441,923.144,924.441,26520.0
2009-06-24 06:35:00,924.323,924.569,923.892,924.569,26080.0
2009-06-24 06:40:00,924.374,924.687,923.89,924.503,25170.0
2009-06-24 06:45:00,924.591,924.778,924.139,924.454,27480.0
2009-06-24 06:50:00,924.499,924.961,924.312,924.774,26880.0
2009-06-24 06:55:00,924.902,925.0,924.245,924.612,24450.0
2009-06-24 07:00:00,924.608,924.805,924.337,924.604,17860.0
2009-06-24 07:05:00,924.52,924.664,924.341,924.519,19710.0
2009-06-24 07:10:00,924.544,924.629,924.062,924.556,21160.0
2009-06-24 07:15:00,924.556,924.706,924.038,924.274,23840.0
2009-06-24 07:20:00,924.27,924.659,924.035,924.636,18330.0
2009-06-24 07:25:00,924.615,924.809,924.321,924.579,14650.0
2009-06-24 07:30:00,924.545,924.874,924.354,924.647,22830.0
2009-06-24 07:35:00,924.824,924.859,924.306,924.632,23390.0
2009-06-24 07:40:00,924.654,924.918,924.377,924.809,21100.0
2009-06-24 07:45:00,924.799,924.821,923.958,924.06,19150.0
2009-06-24 07:50:00,924.124,924.242,923.44,923.87,18290.0
2009-06-24 07:55:00,924.149,924.314,923.652,924.2,23120.0
2009-06-24 08:00:00,924.163,924.277,923.913,924.003,20070.0
2009-06-24 08:05:00,924.156,924.311,923.759,924.086,21530.0
2009-06-24 08:10:00,923.993,924.356,923.716,924.091,22620.0
2009-06-24 08:15:00,924.158,924.259,923.307,923.307,27050.0
2009-06-24 08:20:00,923.11,923.705,922.899,923.502,19470.0
2009-06-24 08:25:00,923.706,924.415,923.345,924.415,25430.0
2009-06-24 08:30:00,924.455,924.999,924.274,924.975,22740.0
2009-06-24 08:35:00,925.175,925.993,924.918,925.841,21540.0
2009-06-24 08:40:00,925.907,927.121,925.656,927.121,18080.0
2009-06-24 08:45:00,927.25,927.294,926.514,926.514,20240.0
2009-06-24 08:50:00,926.646,926.812,926.397,926.746,23550.0
2009-06-24 08:55:00,926.761,927.61,926.201,927.442,18050.0
2009-06-24 09:00:00,927.405,927.452,926.717,926.976,31880.0
2009-06-24 09:05:00,926.855,927.202,926.721,926.975,26540.0
2009-06-24 09:10:00,926.943,927.357,926.347,926.561,28710.0
2009-06-24 09:15:00,926.851,927.122,926.62,927.052,27320.0
2009-06-24 09:20:00,926.869,926.869,926.197,926.721,29700.0
2009-06-24 09:25:00,926.746,927.543,926.398,927.366,22530.0
2009-06-24 09:30:00,927.379,927.597,926.682,926.819,22780.0
2009-06-24 09:35:00,926.881,927.137,926.145,926.662,24520.0
2009-06-24 09:40:00,926.597,927.397,926.116,927.046,30040.0
2009-06-24 09:45:00,927.086,927.489,926.662,927.41,24610.0
2009-06-24 09:50:00,927.305,927.671,926.829,927.0,44320.0
2009-06-24 09:55:00,927.041,927.191,926.13,926.523,23420.0
2009-06-24 10:00:00,926.53,926.693,926.018,926.523,25450.0
2009-06-24 10:05:00,926.582,927.072,926.441,926.577,24270.0
2009-06-24 10:10:00,926.526,927.346,926.461,927.346,27290.0
2009-06-24 10:15:00,927.428,928.049,926.962,928.001,60820.0
2009-06-24 10:20:00,927.863,927.863,927.267,927.684,20590.0
2009-06-24 10:25:00,927.861,928.32,927.652,928.091,24170.0
2009-06-24 10:30:00,927.905,928.794,927.718,928.794,22330.0
2009-06-24 10:35:00,928.717,929.8,928.535,929.613,26920.0
2009-06-24 10:40:00,929.486,929.84,928.812,928.812,23060.0
2009-06-24 10:45:00,928.889,929.369,928.791,929.146,67580.0
2009-06-24 10:50:00,929.079,929.175,928.733,928.969,25880.0
2009-06-24 10:55:00,928.977,929.457,928.427,929.401,25930.0
2009-06-24 11:00:00,929.205,929.251,928.366,928.455,24780.0
2009-06-24 11:05:00,928.224,928.251,927.497,927.65,25530.0
2009-06-24 11:10:00,927.468,928.529,927.048,928.17,22230.0
2009-06-24 11:15:00,928.214,928.399,926.979,927.052,20740.0
2009-06-24 11:20:00,927.285,928.525,927.111,928.255,22370.0
2009-06-24 11:25:00,928.557,929.177,928.378,928.828,24310.0
2009-06-24 11:30:00,928.7,928.784,927.782,928.082,20900.0
2009-06-24 11:35:00,928.237,929.499,928.09,929.33,32560.0
2009-06-24 11:40:00,929.233,930.288,928.895,929.725,27080.0
2009-06-24 11:45:00,929.78,929.993,929.198,929.723,33390.0
2009-06-24 11:50:00,929.839,929.982,928.733,928.826,31960.0
2009-06-24 11:55:00,928.747,929.274,928.468,929.036,24870.0
2009-06-24 12:00:00,928.988,928.988,928.383,928.776,18770.0
2009-06-24 12:05:00,928.845,929.028,928.419,928.465,19200.0
2009-06-24 12:10:00,928.493,928.942,928.12,928.926,35390.0
2009-06-24 12:15:00,928.83,929.238,928.413,929.234,41250.0
2009-06-24 12:20:00,929.196,929.434,928.837,928.977,18100.0
2009-06-24 12:25:00,928.961,929.378,928.716,928.954,36360.0
2009-06-24 12:30:00,928.871,929.215,928.664,928.957,55350.0
2009-06-24 12:35:00,929.034,929.132,928.61,928.791,19690.0
2009-06-24 12:40:00,928.65,929.022,928.465,928.964,23520.0
2009-06-24 12:45:00,928.849,929.039,928.427,928.518,21910.0
2009-06-24 12:50:00,928.454,928.749,928.047,928.707,18380.0
2009-06-24 12:55:00,928.711,928.81,927.389,927.548,22110.0
2009-06-24 13:00:00,927.575,928.225,926.445,927.129,55870.0
2009-06-24 13:05:00,927.015,927.308,926.772,927.242,21140.0
2009-06-24 13:10:00,927.077,927.599,926.799,927.362,54280.0
2009-06-24 13:15:00,927.058,928.013,926.756,927.924,21580.0
2009-06-24 13:20:00,927.85,928.856,927.28,928.754,84060.0
2009-06-24 13:25:00,928.718,928.718,925.964,926.072,34130.0
2009-06-24 13:30:00,926.158,926.841,925.355,926.841,26080.0
2009-06-24 13:35:00,926.931,926.97,925.891,926.304,35040.0
2009-06-24 13:40:00,926.311,926.502,925.219,925.523,31650.0
2009-06-24 13:45:00,925.518,926.536,925.002,925.406,59270.0
2009-06-24 13:50:00,925.497,926.352,925.265,925.551,23720.0
2009-06-24 13:55:00,925.588,926.278,925.343,926.227,42480.0
2009-06-24 14:00:00,926.343,926.898,925.694,926.692,49160.0
2009-06-24 14:05:00,926.755,927.145,926.653,926.863,21730.0
2009-06-24 14:10:00,926.779,926.92,925.961,926.418,39440.0
2009-06-24 14:15:00,926.523,927.983,926.451,927.838,24440.0
2009-06-24 14:20:00,927.893,928.338,927.722,927.986,36410.0
2009-06-24 14:25:00,927.971,928.624,927.616,928.31,20670.0
2009-06-24 14:30:00,928.21,929.427,927.963,928.973,22730.0
2009-06-24 14:35:00,929.03,932.632,928.796,932.312,38740.0
2009-06-24 14:40:00,932.323,934.874,931.843,934.083,100560.0
2009-06-24 14:45:00,934.231,940.048,934.231,938.436,73970.0
2009-06-24 14:50:00,938.38,938.537,937.327,938.054,43780.0
2009-06-24 14:55:00,937.941,939.829,937.751,939.829,22150.0
2009-06-24 15:00:00,940.007,940.284,937.652,937.735,27220.0
2009-06-24 15:05:00,937.794,938.828,937.02,937.356,58030.0
2009-06-24 15:10:00,937.315,937.547,936.347,936.715,22920.0
2009-06-24 15:15:00,936.609,937.224,936.139,936.804,29420.0
2009-06-24 15:20:00,936.809,938.423,936.743,938.191,24330.0
2009-06-24 15:25:00,938.128,938.128,936.943,937.4,109860.0
2009-06-24 15:30:00,937.354,937.846,934.759,935.015,50470.0
2009-06-24 15:35:00,935.16,936.322,934.811,935.347,54670.0
2009-06-24 15:40:00,935.383,935.934,934.984,935.373,38740.0
2009-06-24 15:45:00,935.396,935.548,934.277,934.493,75600.0
2009-06-24 15:50:00,934.37,934.916,934.08,934.847,21430.0
2009-06-24 15:55:00,934.81,934.88,934.117,934.337,47470.0
2009-06-24 16:00:00,934.504,934.655,933.219,934.047,19490.0
2009-06-24 16:05:00,934.142,934.888,933.311,934.771,51146.0
2009-06-24 16:10:00,934.757,936.102,934.641,935.732,19560.0
2009-06-24 16:15:00,935.799,936.862,935.631,936.737,54150.0
2009-06-24 16:20:00,936.779,937.123,936.048,936.602,20200.0
2009-06-24 16:25:00,936.502,937.361,936.218,936.225,27301.0
2009-06-24 16:30:00,936.231,936.441,935.501,936.406,54740.0
2009-06-24 16:35:00,936.48,937.417,936.372,937.189,18110.0
2009-06-24 16:40:00,937.318,937.701,936.76,937.673,39490.0
2009-06-24 16:45:00,937.735,938.783,937.411,938.415,36780.0
2009-06-24 16:50:00,938.604,939.456,938.604,939.154,18400.0
2009-06-24 16:55:00,939.031,939.287,938.142,938.548,20330.0
2009-06-24 17:00:00,938.237,938.293,937.578,937.979,23090.0
2009-06-24 17:05:00,937.951,938.133,936.738,936.846,45640.0
2009-06-24 17:10:00,936.713,936.864,936.353,936.702,23170.0
2009-06-24 17:15:00,936.719,936.86,936.2,936.531,20160.0
2009-06-24 17:20:00,936.463,936.684,936.043,936.149,35470.0
2009-06-24 17:25:00,936.228,937.04,935.65,935.758,20370.0
2009-06-24 17:30:00,935.661,936.007,935.354,935.653,17620.0
2009-06-24 17:35:00,935.721,936.402,935.555,936.336,52810.0
2009-06-24 17:40:00,936.281,936.529,935.635,936.39,32770.0
2009-06-24 17:45:00,936.566,936.583,935.62,935.746,54470.0
2009-06-24 17:50:00,935.73,936.621,935.632,936.178,65780.0
2009-06-24 17:55:00,936.159,936.619,935.948,936.577,20080.0
2009-06-24 18:00:00,936.553,937.236,936.37,937.141,39770.0
2009-06-24 18:05:00,937.088,937.088,936.277,936.793,41290.0
2009-06-24 18:10:00,936.788,937.041,936.472,936.861,25940.0
2009-06-24 18:15:00,936.765,936.765,934.205,934.284,34160.0
2009-06-24 18:20:00,934.325,934.532,933.017,933.546,63810.0
2009-06-24 18:25:00,933.705,934.175,933.013,933.103,78950.0
2009-06-24 18:30:00,933.085,933.307,932.206,932.599,61880.0
2009-06-24 18:35:00,932.664,933.067,931.203,931.367,24640.0
2009-06-24 18:40:00,931.326,931.932,929.922,930.618,50750.0
2009-06-24 18:45:00,930.842,931.008,930.3,930.581,50880.0
2009-06-24 18:50:00,930.646,931.032,930.203,931.032,22160.0
2009-06-24 18:55:00,931.251,931.945,930.781,931.945,22820.0
2009-06-24 19:00:00,931.766,932.452,931.524,932.145,103064.0
2009-06-24 19:05:00,932.181,932.26,931.179,931.755,22752.0
2009-06-24 19:10:00,931.676,932.068,931.331,931.799,59876.0
2009-06-24 19:15:00,931.868,933.687,931.868,933.682,18020.0
2009-06-24 19:20:00,933.606,933.686,932.66,933.306,68877.0
2009-06-24 19:25:00,933.395,933.59,931.669,933.59,19020.0
2009-06-24 19:30:00,933.729,933.988,932.689,933.839,71447.0
2009-06-24 19:35:00,933.798,934.057,933.333,933.865,157271.0
2009-06-24 19:40:00,933.694,934.937,933.525,934.797,26770.0
2009-06-24 19:45:00,935.018,935.23,933.942,934.035,23590.0
2009-06-24 19:50:00,933.961,934.396,933.639,934.367,111793.0
2009-06-24 19:55:00,934.278,935.498,934.152,935.498,21080.0
2009-06-24 20:00:00,935.472,936.424,935.082,935.28,18530.0
2009-06-24 20:05:00,935.153,935.153,934.367,934.666,17940.0
2009-06-24 20:10:00,934.661,935.8,934.503,935.352,24260.0
2009-06-24 20:15:00,935.552,935.952,933.45,933.79,19800.0
2009-06-24 20:20:00,933.427,935.971,932.391,935.366,20200.0
2009-06-24 20:25:00,935.457,935.766,932.585,932.898,21810.0
2009-06-24 20:30:00,932.687,932.694,929.398,929.516,20420.0
2009-06-24 20:35:00,929.406,929.406,927.03,928.818,23350.0
2009-06-24 20:40:00,928.977,929.974,928.558,929.731,55130.0
2009-06-24 20:45:00,929.621,929.621,927.819,928.504,23400.0
2009-06-24 20:50:00,928.569,930.149,928.462,930.149,20380.0
2009-06-24 20:55:00,930.137,930.307,929.203,929.419,24960.0
2009-06-24 21:00:00,929.411,929.593,928.887,929.255,21240.0
2009-06-24 21:05:00,929.283,929.494,927.998,928.185,23100.0
2009-06-24 21:10:00,928.285,929.422,928.132,929.321,20940.0
2009-06-24 21:15:00,929.386,929.488,928.678,929.342,21550.0
2009-06-24 21:20:00,929.463,930.046,929.29,929.65,23680.0
2009-06-24 21:25:00,929.674,930.708,929.416,930.485,22440.0
2009-06-24 21:30:00,930.508,930.846,930.133,930.133,21140.0
2009-06-24 21:35:00,930.122,930.253,929.715,929.782,24050.0
2009-06-24 21:40:00,929.815,930.198,929.409,930.087,17620.0
2009-06-24 21:45:00,930.155,930.32,929.717,930.105,21780.0
2009-06-24 21:50:00,930.062,930.233,929.825,930.151,24000.0
2009-06-24 21:55:00,930.126,931.266,929.945,931.179,19470.0
2009-06-24 22:00:00,931.091,931.671,930.718,931.671,24100.0
2009-06-24 22:05:00,931.666,932.026,931.311,931.897,20530.0
2009-06-24 22:10:00,931.72,932.174,931.653,931.968,29160.0
2009-06-24 22:15:00,931.831,932.187,931.602,931.735,20830.0
2009-06-24 22:20:00,931.719,932.232,931.605,931.847,24210.0
2009-06-24 22:25:00,931.993,932.238,931.607,931.887,20410.0
2009-06-24 22:30:00,931.866,931.866,931.487,931.662,16250.0
2009-06-24 22:35:00,931.712,931.712,930.668,931.056,22670.0
2009-06-24 22:40:00,931.089,931.173,929.974,930.154,18840.0
2009-06-24 22:45:00,930.264,931.245,930.215,931.066,25760.0
2009-06-24 22:50:00,930.881,931.326,930.342,931.324,24480.0
2009-06-24 22:55:00,931.268,931.331,930.842,930.842,22010.0
2009-06-24 23:00:00,931.133,931.235,930.743,931.235,24150.0
2009-06-24 23:05:00,931.092,931.431,930.865,931.333,20850.0
2009-06-24 23:10:00,931.191,931.922,930.91,931.283,19810.0
2009-06-24 23:15:00,931.07,931.07,930.761,930.92,9610.0
2009-06-24 23:20:00,930.905,930.923,930.809,930.923,12360.0
2009-06-24 23:25:00,930.826,930.976,930.777,930.888,12870.0
2009-06-24 23:30:00,930.942,930.954,930.815,930.853,18390.0
2009-06-24 23:35:00,930.89,931.3,930.781,931.3,18070.0
2009-06-24 23:40:00,930.922,931.6,930.789,930.9,20430.0
2009-06-24 23:45:00,930.819,930.923,930.766,930.824,21010.0
2009-06-24 23:50:00,930.871,931.631,930.808,931.412,13640.0
2009-06-24 23:55:00,931.258,931.258,931.132,931.132,5570.0
2009-06-25 00:00:00,931.018,932.319,930.834,932.248,18630.0
2009-06-25 00:05:00,932.401,932.962,932.22,932.745,23990.0
2009-06-25 00:10:00,932.74,932.821,932.19,932.393,24730.0
2009-06-25 00:15:00,932.379,932.847,931.85,931.929,25780.0
2009-06-25 00:20:00,932.099,932.27,931.763,931.763,22860.0
2009-06-25 00:25:00,931.697,932.138,931.121,931.165,16290.0
2009-06-25 00:30:00,931.267,931.379,930.165,930.255,21990.0
2009-06-25 00:35:00,930.172,930.862,929.951,930.547,23130.0
2009-06-25 00:40:00,930.542,930.892,930.277,930.601,27560.0
2009-06-25 00:45:00,930.846,931.189,930.477,930.668,18780.0
2009-06-25 00:50:00,930.768,931.454,930.544,930.825,28430.0
2009-06-25 00:55:00,931.039,931.291,930.506,931.161,26520.0
2009-06-25 01:00:00,930.961,931.458,930.568,931.458,25290.0
2009-06-25 01:05:00,931.385,931.658,930.633,930.931,12620.0
2009-06-25 01:10:00,931.199,931.868,930.886,931.868,20190.0
2009-06-25 01:15:00,931.966,932.118,930.841,931.329,21200.0
2009-06-25 01:20:00,931.087,932.196,930.965,931.784,15710.0
2009-06-25 01:25:00,931.564,932.331,931.134,931.879,24420.0
2009-06-25 01:30:00,931.964,932.225,931.586,932.034,18810.0
2009-06-25 01:35:00,932.075,932.149,931.456,931.806,22540.0
2009-06-25 01:40:00,931.693,932.257,931.453,932.005,24990.0
2009-06-25 01:45:00,931.895,932.081,931.363,931.809,27630.0
2009-06-25 01:50:00,931.575,932.139,931.522,931.945,20790.0
2009-06-25 01:55:00,931.841,932.383,931.528,932.123,36660.0
2009-06-25 02:00:00,932.398,932.483,931.604,931.788,32480.0
2009-06-25 02:05:00,931.819,931.819,931.073,931.201,21620.0
2009-06-25 02:10:00,931.163,931.163,929.563,930.127,25940.0
2009-06-25 02:15:00,930.187,930.268,929.75,930.085,22150.0
2009-06-25 02:20:00,929.921,930.338,929.665,930.268,22050.0
2009-06-25 02:25:00,930.33,930.746,930.096,930.518,24130.0
2009-06-25 02:30:00,930.348,930.779,930.004,930.779,21787.0
2009-06-25 02:35:00,930.764,931.851,930.57,931.597,23950.0
2009-06-25 02:40:00,931.517,932.566,931.311,932.349,19450.0
2009-06-25 02:45:00,932.169,933.129,931.905,932.883,24510.0
2009-06-25 02:50:00,932.801,932.813,931.919,932.356,22450.0
2009-06-25 02:55:00,932.389,932.517,931.766,931.99,23190.0
2009-06-25 03:00:00,932.101,932.162,931.377,931.761,25870.0
2009-06-25 03:05:00,931.814,931.975,931.216,931.584,30000.0
2009-06-25 03:10:00,931.62,931.664,930.954,931.314,23569.0
2009-06-25 03:15:00,931.266,931.478,930.876,931.414,26240.0
2009-06-25 03:20:00,931.32,932.124,931.145,931.633,23940.0
2009-06-25 03:25:00,931.812,932.125,931.365,931.949,30130.0
2009-06-25 03:30:00,931.838,932.295,931.56,932.113,21000.0
2009-06-25 03:35:00,932.218,932.371,931.736,932.018,25840.0
2009-06-25 03:40:00,931.829,932.121,931.382,931.865,32630.0
2009-06-25 03:45:00,931.773,932.02,931.394,931.806,26190.0
2009-06-25 03:50:00,931.68,932.386,931.383,932.163,28130.0
2009-06-25 03:55:00,932.334,932.344,931.781,932.336,21700.0
2009-06-25 04:00:00,932.275,932.344,931.7,932.273,21900.0
2009-06-25 04:05:00,932.441,933.132,932.017,933.132,27190.0
2009-06-25 04:10:00,933.1,934.971,933.006,934.109,23480.0
2009-06-25 04:15:00,934.194,934.319,933.786,933.979,22420.0
2009-06-25 04:20:00,933.829,934.244,933.54,934.244,25670.0
2009-06-25 04:25:00,934.276,934.738,934.273,934.676,24820.0
2009-06-25 04:30:00,934.597,934.682,934.107,934.444,25030.0
2009-06-25 04:35:00,934.478,934.599,934.161,934.363,20610.0
2009-06-25 04:40:00,934.231,934.614,934.031,934.542,22150.0
2009-06-25 04:45:00,934.593,934.861,934.283,934.679,21350.0
2009-06-25 04:50:00,934.632,935.719,934.424,935.719,23020.0
2009-06-25 04:55:00,935.734,935.782,935.222,935.628,27360.0
2009-06-25 05:00:00,935.43,935.878,935.23,935.453,20680.0
2009-06-25 05:05:00,935.533,935.793,935.096,935.137,24800.0
2009-06-25 05:10:00,935.16,935.264,934.752,935.092,23110.0
2009-06-25 05:15:00,935.164,935.699,935.105,935.546,20150.0
2009-06-25 05:20:00,935.545,935.631,933.991,933.998,23240.0
2009-06-25 05:25:00,934.076,934.739,933.916,934.628,32040.0
2009-06-25 05:30:00,934.627,935.172,934.335,934.83,25570.0
2009-06-25 05:35:00,934.715,934.871,934.348,934.871,27690.0
2009-06-25 05:40:00,934.8,934.99,934.051,934.166,21010.0
2009-06-25 05:45:00,934.133,935.485,933.749,935.131,27860.0
2009-06-25 05:50:00,935.05,935.253,934.726,935.048,26120.0
2009-06-25 05:55:00,935.05,935.221,934.776,935.22,25580.0
2009-06-25 06:00:00,935.152,935.358,934.776,935.204,24620.0
2009-06-25 06:05:00,935.248,935.33,934.822,935.258,23650.0
2009-06-25 06:10:00,935.213,935.287,934.841,935.228,20430.0
2009-06-25 06:15:00,935.219,935.4,934.806,935.153,18880.0
2009-06-25 06:20:00,935.095,935.51,934.954,935.15,26850.0
2009-06-25 06:25:00,935.138,935.454,934.67,935.278,25380.0
2009-06-25 06:30:00,935.267,935.469,935.003,935.19,24150.0
2009-06-25 06:35:00,935.254,935.519,934.968,935.37,22350.0
2009-06-25 06:40:00,935.292,935.525,935.072,935.489,22360.0
2009-06-25 06:45:00,935.382,935.639,935.008,935.52,21680.0
2009-06-25 06:50:00,935.489,935.734,935.123,935.734,25780.0
2009-06-25 06:55:00,935.671,935.822,935.253,935.822,20720.0
2009-06-25 07:00:00,935.716,935.8,935.171,935.558,29950.0
2009-06-25 07:05:00,935.543,935.632,935.111,935.521,24300.0
2009-06-25 07:10:00,935.536,935.536,934.788,934.894,21680.0
2009-06-25 07:15:00,934.765,935.155,934.424,935.006,59420.0
2009-06-25 07:20:00,934.932,935.037,934.326,934.677,27950.0
2009-06-25 07:25:00,934.69,935.13,934.303,935.07,26050.0
2009-06-25 07:30:00,934.969,935.341,934.618,934.8,25920.0
2009-06-25 07:35:00,934.819,934.929,934.491,934.555,21590.0
2009-06-25 07:40:00,934.408,934.859,934.355,934.838,22250.0
2009-06-25 07:45:00,934.847,935.493,934.52,935.188,27840.0
2009-06-25 07:50:00,935.306,935.306,934.247,934.686,26670.0
2009-06-25 07:55:00,934.788,934.977,934.469,934.585,25250.0
2009-06-25 08:00:00,934.62,934.972,934.275,934.427,18010.0
2009-06-25 08:05:00,934.506,934.827,934.179,934.434,94790.0
2009-06-25 08:10:00,934.456,934.456,933.95,934.322,21590.0
2009-06-25 08:15:00,934.28,935.185,933.971,935.185,22400.0
2009-06-25 08:20:00,935.211,935.334,934.648,934.745,130770.0
2009-06-25 08:25:00,934.767,934.949,934.541,934.611,60250.0
2009-06-25 08:30:00,934.598,934.753,934.249,934.538,18750.0
2009-06-25 08:35:00,934.475,935.11,934.198,934.998,61680.0
2009-06-25 08:40:00,935.105,935.766,934.937,935.638,18140.0
2009-06-25 08:45:00,935.641,935.839,935.333,935.426,56440.0
2009-06-25 08:50:00,935.327,935.398,934.823,935.332,19820.0
2009-06-25 08:55:00,935.357,935.485,934.819,934.994,87500.0
2009-06-25 09:00:00,934.929,934.929,934.235,934.912,22420.0
2009-06-25 09:05:00,934.846,934.865,934.348,934.778,24460.0
2009-06-25 09:10:00,934.675,934.777,934.102,934.74,53730.0
2009-06-25 09:15:00,934.722,935.277,934.658,934.717,50940.0
2009-06-25 09:20:00,934.729,934.899,933.805,933.872,25470.0
2009-06-25 09:25:00,934.089,934.238,933.395,933.512,65960.0
2009-06-25 09:30:00,933.381,933.381,932.146,932.532,75750.0
2009-06-25 09:35:00,932.507,932.51,931.161,932.369,67680.0
2009-06-25 09:40:00,932.424,933.254,932.29,933.203,35460.0
2009-06-25 09:45:00,933.302,933.318,932.755,933.255,25410.0
2009-06-25 09:50:00,933.196,933.741,932.975,933.584,39390.0
2009-06-25 09:55:00,933.682,933.707,933.056,933.65,41520.0
2009-06-25 10:00:00,933.598,933.728,933.146,933.53,22870.0
2009-06-25 10:05:00,933.582,934.386,933.326,934.243,64480.0
2009-06-25 10:10:00,934.26,934.902,933.728,934.88,56080.0
2009-06-25 10:15:00,934.898,935.081,934.584,935.081,33800.0
2009-06-25 10:20:00,934.983,935.652,934.634,935.245,52640.0
2009-06-25 10:25:00,935.369,935.584,934.974,935.05,20450.0
2009-06-25 10:30:00,935.054,935.123,934.415,934.514,22170.0
2009-06-25 10:35:00,934.488,934.99,934.2,934.826,37160.0
2009-06-25 10:40:00,934.725,935.033,934.377,934.669,22230.0
2009-06-25 10:45:00,934.78,934.835,934.322,934.452,21590.0
2009-06-25 10:50:00,934.531,934.666,934.148,934.489,45710.0
2009-06-25 10:55:00,934.493,934.906,934.129,934.803,24750.0
2009-06-25 11:00:00,934.731,934.792,934.182,934.781,20100.0
2009-06-25 11:05:00,934.782,935.404,934.493,935.142,25440.0
2009-06-25 11:10:00,935.119,935.147,934.709,934.963,40180.0
2009-06-25 11:15:00,935.063,935.187,934.34,934.724,48130.0
2009-06-25 11:20:00,934.66,934.927,933.671,933.721,20020.0
2009-06-25 11:25:00,933.75,934.374,933.637,934.14,59150.0
2009-06-25 11:30:00,934.055,934.246,933.563,934.042,31640.0
2009-06-25 11:35:00,934.049,934.361,933.018,933.156,25310.0
2009-06-25 11:40:00,933.001,933.393,932.242,932.484,57900.0
2009-06-25 11:45:00,932.626,933.615,932.313,933.498,21820.0
2009-06-25 11:50:00,933.562,933.671,932.999,933.21,58390.0
2009-06-25 11:55:00,933.255,933.379,932.97,933.063,21960.0
2009-06-25 12:00:00,932.889,933.442,932.759,933.442,39450.0
2009-06-25 12:05:00,933.397,933.397,932.353,932.353,17990.0
2009-06-25 12:10:00,932.344,932.804,931.955,932.604,57170.0
2009-06-25 12:15:00,932.758,933.667,932.758,933.503,33430.0
2009-06-25 12:20:00,933.347,933.644,932.759,933.361,44560.0
2009-06-25 12:25:00,933.477,933.685,933.189,933.189,38180.0
2009-06-25 12:30:00,933.094,933.466,932.8,933.173,88180.0
2009-06-25 12:35:00,933.231,933.421,932.84,933.195,15780.0
2009-06-25 12:40:00,933.153,933.47,932.892,933.47,22580.0
2009-06-25 12:45:00,933.563,933.698,932.678,932.879,17910.0
2009-06-25 12:50:00,932.887,932.934,931.953,932.357,49340.0
2009-06-25 12:55:00,932.404,932.721,932.075,932.633,18800.0
2009-06-25 13:00:00,932.646,932.756,932.204,932.528,20710.0
2009-06-25 13:05:00,932.576,932.825,932.125,932.55,42190.0
2009-06-25 13:10:00,932.463,933.445,932.116,933.369,64000.0
2009-06-25 13:15:00,933.361,933.603,933.015,933.351,78220.0
2009-06-25 13:20:00,933.204,933.787,933.045,933.674,34230.0
2009-06-25 13:25:00,933.845,935.479,933.418,935.479,17350.0
2009-06-25 13:30:00,935.553,938.228,935.431,938.129,18370.0
2009-06-25 13:35:00,938.253,938.638,937.773,938.255,31680.0
2009-06-25 13:40:00,937.947,938.086,937.331,937.598,18450.0
2009-06-25 13:45:00,937.556,937.556,936.575,936.803,32450.0
2009-06-25 13:50:00,936.793,937.115,936.584,936.961,19210.0
2009-06-25 13:55:00,936.663,936.902,936.232,936.509,43170.0
2009-06-25 14:00:00,936.25,936.912,936.057,936.662,38220.0
2009-06-25 14:05:00,936.804,937.144,936.636,937.093,21860.0
2009-06-25 14:10:00,937.123,937.931,936.699,937.304,55440.0
2009-06-25 14:15:00,937.407,937.707,936.984,936.984,32290.0
2009-06-25 14:20:00,936.814,936.814,935.445,935.501,33800.0
2009-06-25 14:25:00,935.517,936.532,934.35,934.556,24000.0
2009-06-25 14:30:00,934.341,934.876,933.745,934.673,34030.0
2009-06-25 14:35:00,934.557,934.557,933.527,934.37,80950.0
2009-06-25 14:40:00,934.271,934.647,933.228,933.386,17670.0
2009-06-25 14:45:00,933.331,934.734,932.866,934.734,58960.0
2009-06-25 14:50:00,934.673,935.332,934.127,934.995,21140.0
2009-06-25 14:55:00,935.254,935.872,935.146,935.331,56010.0
2009-06-25 15:00:00,935.307,936.309,934.955,936.128,25180.0
2009-06-25 15:05:00,936.206,936.37,935.865,936.029,21810.0
2009-06-25 15:10:00,935.847,936.091,934.756,934.918,26250.0
2009-06-25 15:15:00,934.866,935.58,934.113,935.331,24490.0
2009-06-25 15:20:00,935.191,935.448,934.898,935.417,23444.0
2009-06-25 15:25:00,935.478,937.266,935.474,937.133,62760.0
2009-06-25 15:30:00,936.935,937.133,936.533,936.713,46170.0
2009-06-25 15:35:00,936.669,936.791,934.659,935.706,21930.0
2009-06-25 15:40:00,935.924,937.293,935.71,937.198,47040.0
2009-06-25 15:45:00,937.118,937.118,935.614,935.636,40990.0
2009-06-25 15:50:00,935.444,936.133,935.286,935.587,21060.0
2009-06-25 15:55:00,935.419,936.198,935.054,936.198,24460.0
2009-06-25 16:00:00,936.115,936.871,936.022,936.646,34840.0
2009-06-25 16:05:00,936.513,936.823,936.184,936.744,38080.0
2009-06-25 16:10:00,936.884,938.445,936.884,937.586,34820.0
2009-06-25 16:15:00,937.556,938.857,937.51,938.222,34610.0
2009-06-25 16:20:00,938.294,938.576,937.051,937.051,44380.0
2009-06-25 16:25:00,937.045,937.759,936.945,937.392,26330.0
2009-06-25 16:30:00,937.49,937.585,936.433,936.621,33920.0
2009-06-25 16:35:00,936.538,937.355,936.538,936.94,29660.0
2009-06-25 16:40:00,936.792,937.371,935.851,935.851,27730.0
2009-06-25 16:45:00,935.661,936.072,934.089,934.631,30360.0
2009-06-25 16:50:00,934.439,934.992,933.514,934.109,36660.0
2009-06-25 16:55:00,934.112,935.142,933.794,934.956,27840.0
2009-06-25 17:00:00,935.136,935.354,934.608,935.294,30673.0
2009-06-25 17:05:00,935.145,935.508,934.799,935.377,25190.0
2009-06-25 17:10:00,935.374,935.43,934.509,935.039,72778.0
2009-06-25 17:15:00,935.08,935.476,934.666,935.459,26680.0
2009-06-25 17:20:00,935.474,936.233,935.23,935.842,27060.0
2009-06-25 17:25:00,935.999,937.293,935.708,937.293,28240.0
2009-06-25 17:30:00,937.395,937.546,936.606,937.173,24960.0
2009-06-25 17:35:00,937.139,937.14,936.072,936.664,24000.0
2009-06-25 17:40:00,936.874,937.445,936.466,936.938,57060.0
2009-06-25 17:45:00,936.856,937.532,935.976,937.337,29290.0
2009-06-25 17:50:00,937.289,937.289,936.387,936.704,26050.0
2009-06-25 17:55:00,936.697,937.957,936.548,937.477,26960.0
2009-06-25 18:00:00,937.587,937.963,937.188,937.753,18250.0
2009-06-25 18:05:00,937.797,937.848,936.939,936.939,37980.0
2009-06-25 18:10:00,936.942,936.942,935.947,936.036,22510.0
2009-06-25 18:15:00,936.027,936.514,935.991,936.378,25560.0
2009-06-25 18:20:00,936.435,937.698,936.137,937.492,19910.0
2009-06-25 18:25:00,937.492,937.492,936.236,936.378,18790.0
2009-06-25 18:30:00,936.2,936.575,935.327,935.422,18530.0
2009-06-25 18:35:00,935.382,935.747,935.095,935.579,25130.0
2009-06-25 18:40:00,935.659,936.092,935.623,935.967,23170.0
2009-06-25 18:45:00,935.949,936.037,935.229,935.229,23990.0
2009-06-25 18:50:00,935.198,935.98,935.081,935.712,20710.0
2009-06-25 18:55:00,935.872,936.489,935.479,936.371,26160.0
2009-06-25 19:00:00,936.251,936.536,935.58,936.263,23070.0
2009-06-25 19:05:00,936.34,937.312,936.305,936.885,34870.0
2009-06-25 19:10:00,937.01,937.822,936.681,937.822,24890.0
2009-06-25 19:15:00,937.873,939.499,937.545,939.374,23810.0
2009-06-25 19:20:00,939.581,939.779,938.258,938.739,20800.0
2009-06-25 19:25:00,938.705,939.667,938.681,938.878,22560.0
2009-06-25 19:30:00,938.796,939.519,938.424,939.186,23230.0
2009-06-25 19:35:00,939.17,939.544,938.358,938.358,21830.0
2009-06-25 19:40:00,938.492,938.894,937.71,937.71,28660.0
2009-06-25 19:45:00,937.816,938.595,937.49,937.921,29090.0
2009-06-25 19:50:00,937.913,938.166,937.468,937.924,19750.0
2009-06-25 19:55:00,937.863,938.501,937.444,938.501,24830.0
2009-06-25 20:00:00,938.483,938.556,937.135,937.336,25343.0
2009-06-25 20:05:00,937.144,938.077,937.06,938.077,23295.0
2009-06-25 20:10:00,938.076,938.402,937.296,937.296,22835.0
2009-06-25 20:15:00,937.246,937.5,936.574,936.898,21231.0
2009-06-25 20:20:00,936.782,937.293,936.482,936.831,31073.0
2009-06-25 20:25:00,936.81,937.196,936.648,937.129,18101.0
2009-06-25 20:30:00,937.127,938.127,937.01,937.88,22564.0
2009-06-25 20:35:00,938.119,938.177,936.985,937.732,32823.0
2009-06-25 20:40:00,937.639,938.105,937.335,937.836,30390.0
2009-06-25 20:45:00,937.625,938.266,937.198,937.614,18076.0
2009-06-25 20:50:00,937.619,938.036,937.461,938.036,23850.0
2009-06-25 20:55:00,938.066,938.218,937.612,937.713,21436.0
2009-06-25 21:00:00,937.569,938.049,937.408,937.872,13471.0
2009-06-25 21:05:00,937.828,938.564,937.507,937.996,15767.0
2009-06-25 21:10:00,938.009,938.84,938.009,938.229,20106.0
2009-06-25 21:15:00,938.322,938.438,937.758,938.089,13974.0
2009-06-25 21:20:00,938.301,938.301,937.72,937.993,16849.0
2009-06-25 21:25:00,938.154,938.871,938.063,938.774,13680.0
2009-06-25 21:30:00,938.884,938.895,938.475,938.609,15934.0
2009-06-25 21:35:00,938.603,938.737,938.212,938.388,12930.0
2009-06-25 21:40:00,938.355,939.163,938.348,939.043,15923.0
2009-06-25 21:45:00,939.234,939.391,938.702,938.935,11676.0
2009-06-25 21:50:00,939.08,939.434,938.979,939.367,14088.0
2009-06-25 21:55:00,939.418,939.567,939.122,939.4,13414.0
2009-06-25 22:00:00,939.402,939.502,939.158,939.502,26080.0
2009-06-25 22:05:00,939.432,939.464,939.107,939.195,22910.0
2009-06-25 22:10:00,939.014,939.195,938.627,938.867,16690.0
2009-06-25 22:15:00,938.895,939.247,938.776,938.847,23370.0
2009-06-25 22:20:00,938.885,939.482,938.723,939.3,25280.0
2009-06-25 22:25:00,939.294,939.496,939.02,939.022,27160.0
2009-06-25 22:30:00,939.055,939.199,938.583,938.699,25690.0
2009-06-25 22:35:00,938.622,939.084,938.499,938.829,27020.0
2009-06-25 22:40:00,938.87,939.124,938.618,938.748,34780.0
2009-06-25 22:45:00,938.817,939.097,938.614,938.89,30400.0
2009-06-25 22:50:00,938.673,939.195,938.572,938.886,32978.0
2009-06-25 22:55:00,939.132,939.226,938.709,938.765,35480.0
2009-06-25 23:00:00,938.659,938.978,938.526,938.745,18250.0
2009-06-25 23:05:00,938.778,939.19,938.606,938.91,31752.0
2009-06-25 23:10:00,938.814,939.524,938.814,939.483,25780.0
2009-06-25 23:15:00,939.499,939.561,938.65,938.65,12452.0
2009-06-25 23:20:00,938.824,938.824,937.67,938.297,13792.0
2009-06-25 23:25:00,938.65,938.78,938.65,938.78,7110.0
2009-06-25 23:30:00,938.348,938.65,938.27,938.65,17440.0
2009-06-25 23:35:00,939.25,939.25,938.65,938.65,9940.0
2009-06-25 23:40:00,938.348,939.25,938.27,938.65,21270.0
2009-06-25 23:45:00,938.735,938.92,938.642,938.65,18330.0
2009-06-25 23:50:00,938.469,938.469,938.21,938.21,12870.0
2009-06-25 23:55:00,938.056,938.312,937.87,938.312,6330.0
2009-06-26 00:00:00,938.677,939.331,938.41,939.091,20550.0
2009-06-26 00:05:00,938.871,939.431,938.535,938.945,13760.0
2009-06-26 00:10:00,938.798,939.169,938.417,939.036,16510.0
2009-06-26 00:15:00,939.066,939.147,938.443,938.641,22116.0
2009-06-26 00:20:00,938.586,938.887,938.15,938.443,16640.0
2009-06-26 00:25:00,938.507,938.877,937.867,937.867,19290.0
2009-06-26 00:30:00,937.819,938.582,937.713,938.456,14767.0
2009-06-26 00:35:00,938.552,938.552,937.816,938.168,14350.0
2009-06-26 00:40:00,937.962,938.404,937.926,938.271,16460.0
2009-06-26 00:45:00,938.2,938.36,937.831,937.904,18531.0
2009-06-26 00:50:00,937.99,938.367,937.824,938.081,15920.0
2009-06-26 00:55:00,938.187,938.371,937.909,938.215,20050.0
2009-06-26 01:00:00,938.288,938.89,938.118,938.404,15920.0
2009-06-26 01:05:00,938.65,938.985,938.192,938.877,17510.0
2009-06-26 01:10:00,938.9,939.226,938.57,939.226,16710.0
2009-06-26 01:15:00,939.083,939.315,938.837,938.944,17220.0
2009-06-26 01:20:00,938.846,939.245,938.484,938.911,14210.0
2009-06-26 01:25:00,938.975,939.315,938.773,939.01,18980.0
2009-06-26 01:30:00,938.947,939.419,938.757,938.815,21284.0
2009-06-26 01:35:00,938.895,939.093,938.686,938.856,16360.0
2009-06-26 01:40:00,938.828,939.148,937.668,937.668,19830.0
2009-06-26 01:45:00,937.878,938.765,937.362,937.73,19567.0
2009-06-26 01:50:00,937.909,938.723,937.909,938.598,20810.0
2009-06-26 01:55:00,938.696,939.038,938.559,938.75,20650.0
2009-06-26 02:00:00,938.9,939.19,938.452,939.014,29039.0
2009-06-26 02:05:00,938.972,939.493,938.545,939.419,24399.0
2009-06-26 02:10:00,939.521,941.108,939.214,941.108,22472.0
2009-06-26 02:15:00,941.051,941.258,940.493,941.257,23550.0
2009-06-26 02:20:00,941.258,941.303,940.83,940.851,17830.0
2009-06-26 02:25:00,940.69,941.085,940.502,940.745,16570.0
2009-06-26 02:30:00,940.777,940.959,940.406,940.861,17344.0
2009-06-26 02:35:00,940.913,941.038,940.443,940.666,20274.0
2009-06-26 02:40:00,940.552,941.01,940.295,940.812,22404.0
2009-06-26 02:45:00,940.968,941.161,940.582,941.081,18840.0
2009-06-26 02:50:00,941.136,941.136,940.715,940.716,17514.0
2009-06-26 02:55:00,940.804,941.168,940.56,940.958,19000.0
2009-06-26 03:00:00,940.919,941.41,940.686,941.41,26490.0
2009-06-26 03:05:00,941.261,941.673,940.899,941.456,24880.0
2009-06-26 03:10:00,941.237,941.513,940.679,941.127,20888.0
2009-06-26 03:15:00,941.035,941.398,940.742,941.305,22834.0
2009-06-26 03:20:00,941.35,941.784,940.938,941.784,21248.0
2009-06-26 03:25:00,941.813,942.122,941.587,941.779,25132.0
2009-06-26 03:30:00,941.859,942.012,941.204,941.481,17040.0
2009-06-26 03:35:00,941.316,941.841,941.178,941.772,24020.0
2009-06-26 03:40:00,941.51,941.51,940.677,941.151,20940.0
2009-06-26 03:45:00,941.186,941.212,940.64,940.978,29740.0
2009-06-26 03:50:00,941.008,941.365,940.918,941.365,20489.0
2009-06-26 03:55:00,941.373,941.454,940.735,941.153,21510.0
2009-06-26 04:00:00,941.394,941.537,940.767,941.256,24000.0
2009-06-26 04:05:00,941.164,941.785,941.149,941.217,14530.0
2009-06-26 04:10:00,941.148,941.713,940.979,941.713,23550.0
2009-06-26 04:15:00,941.857,942.094,941.33,941.773,24660.0
2009-06-26 04:20:00,941.661,942.046,941.331,941.687,19690.0
2009-06-26 04:25:00,941.532,941.859,941.172,941.625,20410.0
2009-06-26 04:30:00,941.588,941.881,941.151,941.743,28031.0
2009-06-26 04:35:00,941.87,941.944,941.412,941.412,23080.0
2009-06-26 04:40:00,941.382,941.798,941.122,941.583,19790.0
2009-06-26 04:45:00,941.708,941.888,941.292,941.537,21888.0
2009-06-26 04:50:00,941.63,941.664,941.22,941.442,19488.0
2009-06-26 04:55:00,941.484,941.56,940.902,941.337,24460.0
2009-06-26 05:00:00,941.277,941.625,941.045,941.292,21200.0
2009-06-26 05:05:00,941.43,941.558,940.718,941.304,20160.0
2009-06-26 05:10:00,941.266,941.474,941.037,941.429,24400.0
2009-06-26 05:15:00,941.537,941.727,941.145,941.727,25910.0
2009-06-26 05:20:00,941.579,942.012,941.368,941.925,26090.0
2009-06-26 05:25:00,942.096,942.096,941.366,941.758,21620.0
2009-06-26 05:30:00,941.899,942.039,941.313,941.745,16820.0
2009-06-26 05:35:00,941.939,941.942,941.512,941.938,20980.0
2009-06-26 05:40:00,941.939,942.215,941.356,941.754,23720.0
2009-06-26 05:45:00,941.825,942.076,941.567,941.909,25610.0
2009-06-26 05:50:00,941.899,942.217,941.509,941.691,27200.0
2009-06-26 05:55:00,941.91,942.15,941.393,941.915,23880.0
2009-06-26 06:00:00,941.708,942.024,941.046,941.232,30690.0
2009-06-26 06:05:00,941.16,941.458,940.81,940.81,23270.0
2009-06-26 06:10:00,940.921,941.645,940.872,941.364,29030.0
2009-06-26 06:15:00,941.339,941.677,941.133,941.491,33910.0
2009-06-26 06:20:00,941.297,941.789,941.014,941.72,37260.0
2009-06-26 06:25:00,941.686,941.826,941.071,941.714,29450.0
2009-06-26 06:30:00,941.733,941.961,941.318,941.624,26990.0
2009-06-26 06:35:00,941.715,941.859,941.274,941.733,27820.0
2009-06-26 06:40:00,941.541,941.774,941.241,941.577,32230.0
2009-06-26 06:45:00,941.526,941.926,941.345,941.714,29720.0
2009-06-26 06:50:00,941.601,942.176,941.412,942.176,48740.0
2009-06-26 06:55:00,942.231,942.554,941.841,942.244,27980.0
2009-06-26 07:00:00,942.193,942.497,941.638,942.02,26300.0
2009-06-26 07:05:00,941.988,942.087,941.168,941.244,26980.0
2009-06-26 07:10:00,941.239,941.519,941.021,941.287,29430.0
2009-06-26 07:15:00,941.329,941.538,940.93,941.395,71850.0
2009-06-26 07:20:00,941.332,941.505,940.963,941.254,23430.0
2009-06-26 07:25:00,941.378,941.514,941.017,941.32,29410.0
2009-06-26 07:30:00,941.267,941.621,941.124,941.521,22860.0
2009-06-26 07:35:00,941.36,941.438,940.997,941.187,28320.0
2009-06-26 07:40:00,941.204,941.231,940.498,940.968,27530.0
2009-06-26 07:45:00,940.985,941.431,940.852,941.24,70550.0
2009-06-26 07:50:00,941.26,941.26,940.671,940.973,26440.0
2009-06-26 07:55:00,941.033,941.597,940.855,941.597,27370.0
2009-06-26 08:00:00,941.286,941.712,940.972,941.445,25550.0
2009-06-26 08:05:00,941.508,941.738,941.125,941.617,31580.0
2009-06-26 08:10:00,941.716,942.628,941.376,942.628,26120.0
2009-06-26 08:15:00,942.824,943.486,942.409,943.486,23110.0
2009-06-26 08:20:00,943.505,943.981,943.19,943.459,27950.0
2009-06-26 08:25:00,943.519,943.592,942.905,943.091,29080.0
2009-06-26 08:30:00,943.069,943.208,942.732,942.925,23850.0
2009-06-26 08:35:00,943.012,943.022,942.627,942.994,37170.0
2009-06-26 08:40:00,942.931,943.277,942.684,943.138,30430.0
2009-06-26 08:45:00,943.205,943.274,942.3,942.582,36230.0
2009-06-26 08:50:00,942.607,942.907,942.224,942.774,34080.0
2009-06-26 08:55:00,942.845,943.199,942.565,942.862,31160.0
2009-06-26 09:00:00,942.878,943.029,942.499,942.942,17630.0
2009-06-26 09:05:00,942.991,943.003,942.36,942.935,18210.0
2009-06-26 09:10:00,943.074,944.267,942.821,944.163,35060.0
2009-06-26 09:15:00,944.156,944.429,943.776,944.257,38986.0
2009-06-26 09:20:00,944.242,944.671,943.988,944.635,18700.0
2009-06-26 09:25:00,944.672,944.701,943.742,944.128,30970.0
2009-06-26 09:30:00,944.053,944.551,943.849,943.907,49310.0
2009-06-26 09:35:00,943.935,945.044,943.642,944.876,17680.0
2009-06-26 09:40:00,944.79,945.437,944.653,945.286,19160.0
2009-06-26 09:45:00,945.21,945.278,944.821,944.887,23540.0
2009-06-26 09:50:00,944.874,944.874,944.273,944.305,18960.0
2009-06-26 09:55:00,944.405,944.66,944.117,944.494,21170.0
2009-06-26 10:00:00,944.544,944.864,944.094,944.752,48980.0
2009-06-26 10:05:00,944.605,944.953,944.605,944.688,17820.0
2009-06-26 10:10:00,944.631,944.905,944.181,944.82,47140.0
2009-06-26 10:15:00,944.787,944.878,944.382,944.581,17740.0
2009-06-26 10:20:00,944.649,944.675,943.899,944.163,64670.0
2009-06-26 10:25:00,944.228,944.259,943.792,943.868,35460.0
2009-06-26 10:30:00,943.897,943.936,943.448,943.488,22100.0
2009-06-26 10:35:00,943.501,943.95,943.287,943.778,30040.0
2009-06-26 10:40:00,943.687,943.877,943.289,943.614,29100.0
2009-06-26 10:45:00,943.574,943.888,943.339,943.524,45370.0
2009-06-26 10:50:00,943.497,943.796,943.116,943.795,19150.0
2009-06-26 10:55:00,943.811,944.022,943.223,943.576,32490.0
2009-06-26 11:00:00,943.722,944.272,943.497,944.136,50290.0
2009-06-26 11:05:00,944.136,944.136,943.638,944.078,20010.0
2009-06-26 11:10:00,943.877,944.108,943.205,943.742,41060.0
2009-06-26 11:15:00,943.758,944.053,943.439,943.889,18820.0
2009-06-26 11:20:00,943.867,943.942,942.589,942.86,38780.0
2009-06-26 11:25:00,942.99,943.317,942.74,943.074,20390.0
2009-06-26 11:30:00,943.194,943.231,942.299,942.316,19210.0
2009-06-26 11:35:00,942.522,943.927,942.522,943.841,39450.0
2009-06-26 11:40:00,943.84,944.549,943.359,944.549,89450.0
2009-06-26 11:45:00,944.71,945.226,944.533,945.044,72520.0
2009-06-26 11:50:00,945.072,945.367,944.771,944.947,49470.0
2009-06-26 11:55:00,944.966,945.074,944.407,944.906,24830.0
2009-06-26 12:00:00,944.842,945.227,944.452,945.225,20600.0
2009-06-26 12:05:00,945.246,945.309,944.548,944.662,50350.0
2009-06-26 12:10:00,944.588,944.588,943.876,944.206,20440.0
2009-06-26 12:15:00,944.211,944.51,943.604,943.779,26000.0
2009-06-26 12:20:00,943.753,944.208,943.434,944.206,21450.0
2009-06-26 12:25:00,944.256,944.519,943.807,944.465,93400.0
2009-06-26 12:30:00,944.404,944.691,944.16,944.443,42860.0
2009-06-26 12:35:00,944.488,944.973,944.343,944.973,50130.0
2009-06-26 12:40:00,944.964,945.103,944.617,945.06,36140.0
2009-06-26 12:45:00,944.986,945.085,944.269,944.738,65670.0
2009-06-26 12:50:00,944.692,944.922,944.493,944.659,18400.0
2009-06-26 12:55:00,944.664,944.828,944.134,944.259,41100.0
2009-06-26 13:00:00,944.374,944.434,943.844,944.298,16830.0
2009-06-26 13:05:00,944.28,945.21,944.28,945.064,49420.0
2009-06-26 13:10:00,944.949,945.263,944.733,944.946,17510.0
2009-06-26 13:15:00,945.057,945.325,944.507,944.698,46270.0
2009-06-26 13:20:00,944.733,944.922,943.853,944.095,18300.0
2009-06-26 13:25:00,944.037,945.984,943.808,945.843,24850.0
2009-06-26 13:30:00,945.763,946.457,945.297,946.113,44940.0
2009-06-26 13:35:00,945.971,946.086,945.282,945.282,14030.0
2009-06-26 13:40:00,945.212,945.465,944.462,944.707,38580.0
2009-06-26 13:45:00,944.82,945.258,943.872,944.828,31170.0
2009-06-26 13:50:00,944.668,945.664,944.665,945.522,18450.0
2009-06-26 13:55:00,945.603,945.702,945.075,945.394,16950.0
2009-06-26 14:00:00,945.285,945.791,944.964,945.222,21920.0
2009-06-26 14:05:00,945.143,945.847,945.055,945.62,45260.0
2009-06-26 14:10:00,945.489,946.011,945.451,945.716,21710.0
2009-06-26 14:15:00,945.853,946.182,945.474,945.748,21380.0
2009-06-26 14:20:00,946.051,947.182,945.738,946.138,35670.0
2009-06-26 14:25:00,946.216,946.949,946.138,946.77,20790.0
2009-06-26 14:30:00,946.771,947.266,946.354,946.514,21620.0
2009-06-26 14:35:00,946.448,947.793,946.3,947.423,53530.0
2009-06-26 14:40:00,947.218,947.283,946.512,946.875,32260.0
2009-06-26 14:45:00,946.945,947.068,944.637,944.637,57720.0
2009-06-26 14:50:00,944.459,944.852,943.894,944.775,61920.0
2009-06-26 14:55:00,944.765,945.406,944.529,945.379,20340.0
2009-06-26 15:00:00,945.442,945.458,944.493,944.714,47270.0
2009-06-26 15:05:00,944.748,945.02,943.408,943.586,52670.0
2009-06-26 15:10:00,943.651,943.761,942.88,943.41,31500.0
2009-06-26 15:15:00,943.476,944.683,943.476,943.953,43100.0
2009-06-26 15:20:00,943.776,944.2,943.286,944.2,81360.0
2009-06-26 15:25:00,944.28,944.688,944.033,944.655,91590.0
2009-06-26 15:30:00,944.588,944.686,943.668,944.305,80640.0
2009-06-26 15:35:00,944.268,945.484,944.268,944.574,33960.0
2009-06-26 15:40:00,944.37,944.996,943.923,944.745,57820.0
2009-06-26 15:45:00,944.765,944.765,943.492,943.492,60360.0
2009-06-26 15:50:00,943.419,943.735,942.228,942.508,30260.0
2009-06-26 15:55:00,942.4,942.4,940.454,940.853,27430.0
2009-06-26 16:00:00,940.761,941.362,940.42,941.362,110150.0
2009-06-26 16:05:00,941.251,941.359,939.822,940.134,25440.0
2009-06-26 16:10:00,940.0,940.619,939.473,939.473,63980.0
2009-06-26 16:15:00,939.457,940.572,939.457,940.537,23840.0
2009-06-26 16:20:00,940.445,941.325,939.88,941.316,79370.0
2009-06-26 16:25:00,941.167,941.445,940.837,941.427,27540.0
2009-06-26 16:30:00,941.629,942.046,941.134,941.134,76200.0
2009-06-26 16:35:00,941.072,941.617,940.135,940.859,162390.0
2009-06-26 16:40:00,940.584,940.584,937.458,938.749,32980.0
2009-06-26 16:45:00,938.917,939.152,938.228,939.152,24820.0
2009-06-26 16:50:00,939.092,940.572,938.254,940.572,124790.0
2009-06-26 16:55:00,940.469,940.521,939.492,940.103,23620.0
2009-06-26 17:00:00,939.924,940.048,939.232,939.618,23190.0
2009-06-26 17:05:00,939.437,940.256,939.257,940.256,23050.0
2009-06-26 17:10:00,940.207,940.307,939.52,940.295,27860.0
2009-06-26 17:15:00,940.263,940.263,939.212,939.863,24750.0
2009-06-26 17:20:00,939.906,939.906,938.539,939.011,24010.0
2009-06-26 17:25:00,938.899,939.822,938.307,939.781,23480.0
2009-06-26 17:30:00,939.753,939.879,939.045,939.625,25660.0
2009-06-26 17:35:00,939.56,939.715,938.85,938.92,27750.0
2009-06-26 17:40:00,938.969,939.726,937.549,937.772,68170.0
2009-06-26 17:45:00,937.841,938.379,936.406,936.406,25600.0
2009-06-26 17:50:00,936.304,937.617,936.156,937.281,24570.0
2009-06-26 17:55:00,937.469,937.987,937.247,937.322,29490.0
2009-06-26 18:00:00,937.361,938.933,937.184,938.642,24490.0
2009-06-26 18:05:00,938.785,939.363,938.301,939.135,26520.0
2009-06-26 18:10:00,939.005,939.532,938.706,939.098,22460.0
2009-06-26 18:15:00,939.38,939.38,938.177,938.661,22910.0
2009-06-26 18:20:00,938.745,939.085,938.393,938.888,26820.0
2009-06-26 18:25:00,938.921,939.578,938.65,939.137,25150.0
2009-06-26 18:30:00,939.078,939.526,938.614,939.177,24770.0
2009-06-26 18:35:00,939.108,939.418,938.457,939.089,27660.0
2009-06-26 18:40:00,939.023,939.666,938.635,939.07,24710.0
2009-06-26 18:45:00,939.345,940.769,939.142,940.526,25920.0
2009-06-26 18:50:00,940.729,941.006,939.023,939.285,24660.0
2009-06-26 18:55:00,939.396,940.557,939.396,939.714,26940.0
2009-06-26 19:00:00,939.621,940.677,939.165,939.986,19830.0
2009-06-26 19:05:00,939.906,940.643,939.449,940.133,24550.0
2009-06-26 19:10:00,939.998,940.738,939.836,940.394,24750.0
2009-06-26 19:15:00,940.432,941.468,940.111,940.861,21670.0
2009-06-26 19:20:00,940.86,941.093,940.541,940.93,20957.0
2009-06-26 19:25:00,940.904,941.282,939.968,939.968,20550.0
2009-06-26 19:30:00,939.892,940.128,939.308,939.677,25110.0
2009-06-26 19:35:00,939.592,939.697,938.541,939.543,21640.0
2009-06-26 19:40:00,939.612,939.758,938.826,939.641,17800.0
2009-06-26 19:45:00,939.7,939.878,938.913,939.664,23690.0
2009-06-26 19:50:00,939.616,939.732,939.049,939.732,23520.0
2009-06-26 19:55:00,939.874,940.344,939.581,939.702,20850.0
2009-06-26 20:00:00,939.66,940.276,939.324,939.786,31770.0
2009-06-26 20:05:00,939.74,940.446,939.496,939.949,25280.0
2009-06-26 20:10:00,939.904,940.214,939.823,940.112,30560.0
2009-06-26 20:15:00,940.32,940.718,940.32,940.477,30080.0
2009-06-26 20:20:00,940.586,940.721,940.297,940.529,26200.0
2009-06-26 20:25:00,940.485,940.598,939.858,940.051,27240.0
2009-06-26 20:30:00,940.178,940.545,940.08,940.317,28590.0
2009-06-26 20:35:00,940.356,940.773,940.194,940.423,33150.0
2009-06-26 20:40:00,940.402,940.582,940.198,940.485,28430.0
2009-06-26 20:45:00,940.529,940.827,940.504,940.504,26460.0
2009-06-26 20:50:00,940.581,940.752,940.229,940.488,33090.0
2009-06-26 20:55:00,940.414,940.414,939.932,940.349,25650.0
2009-06-26 21:00:00,940.427,940.521,940.178,940.521,16400.0
2009-06-26 21:05:00,940.46,940.57,940.02,940.087,19290.0
2009-06-26 21:10:00,940.083,940.296,940.026,940.026,21190.0
2009-06-26 21:15:00,940.217,940.351,939.95,940.04,23270.0
2009-06-26 21:20:00,940.226,940.392,940.027,940.262,27410.0
2009-06-26 21:25:00,940.274,940.549,940.217,940.514,15130.0
2009-06-26 21:30:00,940.528,940.711,940.333,940.499,22560.0
2009-06-26 21:35:00,940.48,940.606,940.269,940.497,19950.0
2009-06-26 21:40:00,940.541,940.82,940.305,940.676,26070.0
2009-06-26 21:45:00,940.751,940.878,940.365,940.43,17998.0
2009-06-26 21:50:00,940.39,940.582,940.223,940.425,26080.0
2009-06-26 21:55:00,940.32,940.327,939.652,939.844,25150.0
2009-06-26 22:00:00,939.8,940.001,939.465,939.566,18960.0
2009-06-26 22:05:00,939.595,939.642,939.24,939.595,19720.0
2009-06-26 22:10:00,939.544,939.677,939.067,939.292,19880.0
2009-06-26 22:15:00,939.208,939.405,939.015,939.212,12000.0
2009-06-26 22:20:00,939.238,939.238,938.794,938.964,20870.0
2009-06-26 22:25:00,939.036,939.116,938.642,938.882,18570.0
2009-06-26 22:30:00,938.876,938.876,938.472,938.477,17240.0
2009-06-26 22:35:00,938.578,938.923,938.45,938.45,19150.0
2009-06-26 22:40:00,938.508,938.967,938.457,938.791,20140.0
2009-06-26 22:45:00,938.975,939.271,938.801,939.112,21020.0
2009-06-26 22:50:00,938.984,939.431,938.954,939.27,16270.0
2009-06-26 22:55:00,939.286,939.404,938.928,938.932,23110.0
2009-06-28 23:00:00,938.05,938.05,937.691,937.762,9640.0
2009-06-28 23:05:00,937.729,937.933,937.729,937.799,9460.0
2009-06-28 23:10:00,937.846,937.913,937.697,937.794,14220.0
2009-06-28 23:15:00,937.856,937.953,937.787,937.787,5480.0
2009-06-28 23:20:00,937.779,937.898,937.759,937.84,8840.0
2009-06-28 23:25:00,937.805,937.888,937.72,937.743,4110.0
2009-06-28 23:30:00,937.761,937.898,937.749,937.862,14210.0
2009-06-28 23:35:00,937.82,937.915,937.741,937.884,9520.0
2009-06-28 23:40:00,937.763,937.917,937.763,937.767,14170.0
2009-06-28 23:45:00,937.798,937.897,937.798,937.897,2500.0
2009-06-28 23:50:00,937.774,937.898,937.754,937.77,17900.0
2009-06-28 23:55:00,937.853,937.949,937.777,937.874,7260.0
2009-06-29 00:00:00,938.083,939.953,937.038,938.527,31933.0
2009-06-29 00:05:00,938.413,938.446,935.191,935.191,20090.0
2009-06-29 00:10:00,935.369,936.411,935.369,935.936,24560.0
2009-06-29 00:15:00,936.178,937.141,935.834,937.021,27270.0
2009-06-29 00:20:00,937.136,937.632,936.44,936.691,19553.0
2009-06-29 00:25:00,936.644,937.517,936.569,937.087,18590.0
2009-06-29 00:30:00,936.783,936.975,936.341,936.341,17582.0
2009-06-29 00:35:00,936.19,936.566,935.681,935.824,19130.0
2009-06-29 00:40:00,935.861,936.37,935.65,935.9,15510.0
2009-06-29 00:45:00,935.859,936.402,935.447,935.627,19360.0
2009-06-29 00:50:00,935.698,936.26,935.491,935.491,18120.0
2009-06-29 00:55:00,935.565,936.234,935.522,935.623,19818.0
2009-06-29 01:00:00,935.58,936.241,935.58,936.016,16460.0
2009-06-29 01:05:00,936.036,936.561,935.982,936.292,21341.0
2009-06-29 01:10:00,936.137,936.868,935.89,936.624,17358.0
2009-06-29 01:15:00,936.72,936.73,936.2,936.618,14920.0
2009-06-29 01:20:00,936.579,936.598,935.929,936.179,24340.0
2009-06-29 01:25:00,936.149,936.297,935.591,935.849,21354.0
2009-06-29 01:30:00,935.867,936.424,935.698,936.143,17390.0
2009-06-29 01:35:00,936.145,936.38,935.88,936.195,20460.0
2009-06-29 01:40:00,935.976,936.909,935.976,936.886,21105.0
2009-06-29 01:45:00,937.037,937.832,936.835,937.447,26594.0
2009-06-29 01:50:00,937.468,938.031,937.36,937.952,20690.0
2009-06-29 01:55:00,937.947,938.028,937.476,937.629,14560.0
2009-06-29 02:00:00,937.71,938.32,937.234,937.512,21430.0
2009-06-29 02:05:00,937.565,937.762,936.602,936.925,23910.0
2009-06-29 02:10:00,936.858,937.166,936.435,936.875,35980.0
2009-06-29 02:15:00,936.966,937.222,936.784,936.929,28140.0
2009-06-29 02:20:00,937.067,937.379,936.856,936.856,26550.0
2009-06-29 02:25:00,936.942,937.139,936.572,936.887,23570.0
2009-06-29 02:30:00,936.815,937.176,936.303,936.809,25700.0
2009-06-29 02:35:00,936.915,937.145,936.562,937.074,25530.0
2009-06-29 02:40:00,937.131,937.198,936.622,937.093,22260.0
2009-06-29 02:45:00,937.061,937.324,936.726,937.139,24390.0
2009-06-29 02:50:00,936.974,938.165,936.534,937.85,30790.0
2009-06-29 02:55:00,937.773,938.289,937.773,937.801,19490.0
2009-06-29 03:00:00,937.866,937.926,937.273,937.427,33810.0
2009-06-29 03:05:00,937.466,937.565,937.121,937.513,27400.0
2009-06-29 03:10:00,937.447,937.486,936.687,937.171,22360.0
2009-06-29 03:15:00,937.209,937.28,936.436,936.538,28510.0
2009-06-29 03:20:00,936.424,936.828,936.236,936.318,24120.0
2009-06-29 03:25:00,936.328,936.497,935.684,936.178,23370.0
2009-06-29 03:30:00,936.27,936.283,935.564,935.564,30110.0
2009-06-29 03:35:00,935.593,936.065,935.115,935.631,28590.0
2009-06-29 03:40:00,935.463,935.676,935.048,935.211,34360.0
2009-06-29 03:45:00,934.96,935.224,934.573,935.044,34380.0
2009-06-29 03:50:00,934.943,935.818,934.824,935.818,24220.0
2009-06-29 03:55:00,936.035,936.172,935.576,935.977,46650.0
2009-06-29 04:00:00,935.919,936.198,935.802,935.802,18080.0
2009-06-29 04:05:00,935.726,936.01,935.175,935.569,31840.0
2009-06-29 04:10:00,935.678,936.047,935.38,935.801,21690.0
2009-06-29 04:15:00,935.887,935.932,934.731,935.099,26280.0
2009-06-29 04:20:00,935.021,935.305,934.687,935.305,24230.0
2009-06-29 04:25:00,935.358,935.493,935.086,935.277,30660.0
2009-06-29 04:30:00,935.377,935.378,934.848,935.37,26050.0
2009-06-29 04:35:00,935.364,935.567,934.926,935.567,20950.0
2009-06-29 04:40:00,935.501,935.679,935.043,935.199,29200.0
2009-06-29 04:45:00,935.135,935.475,934.811,935.323,25190.0
2009-06-29 04:50:00,935.309,935.315,934.746,935.118,24640.0
2009-06-29 04:55:00,935.037,935.43,934.946,935.293,24720.0
2009-06-29 05:00:00,935.383,935.619,934.998,935.36,24850.0
2009-06-29 05:05:00,935.455,935.926,935.16,935.655,16030.0
2009-06-29 05:10:00,935.741,936.518,935.468,936.403,17218.0
2009-06-29 05:15:00,936.347,936.45,935.741,935.741,17010.0
2009-06-29 05:20:00,935.558,936.264,935.558,936.259,15740.0
2009-06-29 05:25:00,936.21,936.311,935.786,935.871,19120.0
2009-06-29 05:30:00,935.605,935.725,935.226,935.459,15560.0
2009-06-29 05:35:00,935.528,936.075,935.393,935.853,17680.0
2009-06-29 05:40:00,935.758,936.085,935.558,935.975,16190.0
2009-06-29 05:45:00,935.965,936.676,935.428,936.427,18820.0
2009-06-29 05:50:00,936.527,936.717,936.008,936.717,19019.0
2009-06-29 05:55:00,936.748,936.997,936.148,936.931,14810.0
2009-06-29 06:00:00,936.865,937.077,936.118,936.871,20980.0
2009-06-29 06:05:00,936.99,937.277,936.735,937.06,28960.0
2009-06-29 06:10:00,936.857,936.938,936.298,936.503,17440.0
2009-06-29 06:15:00,936.517,936.712,936.102,936.628,21460.0
2009-06-29 06:20:00,936.466,937.001,936.352,936.932,17060.0
2009-06-29 06:25:00,937.035,937.087,936.554,936.673,22880.0
2009-06-29 06:30:00,936.614,936.785,936.231,936.54,22060.0
2009-06-29 06:35:00,936.563,936.878,936.11,936.83,21610.0
2009-06-29 06:40:00,936.677,936.941,936.438,936.564,23230.0
2009-06-29 06:45:00,936.462,936.642,936.024,936.642,21330.0
2009-06-29 06:50:00,936.635,936.865,936.282,936.667,22930.0
2009-06-29 06:55:00,936.792,936.919,936.403,936.403,17930.0
2009-06-29 07:00:00,936.37,936.505,935.814,936.255,20890.0
2009-06-29 07:05:00,936.294,936.606,935.993,936.523,29930.0
2009-06-29 07:10:00,936.4,936.721,936.186,936.378,25440.0
2009-06-29 07:15:00,936.437,936.804,936.17,936.768,24710.0
2009-06-29 07:20:00,936.698,936.772,936.004,936.297,23620.0
2009-06-29 07:25:00,936.35,936.556,935.964,936.116,21580.0
2009-06-29 07:30:00,936.083,936.27,935.615,935.936,22790.0
2009-06-29 07:35:00,935.913,935.953,935.577,935.885,21350.0
2009-06-29 07:40:00,935.733,936.048,935.324,935.681,20880.0
2009-06-29 07:45:00,935.64,936.102,935.362,935.894,22530.0
2009-06-29 07:50:00,935.898,935.996,935.188,935.311,18040.0
2009-06-29 07:55:00,935.523,935.772,934.907,935.772,24620.0
2009-06-29 08:00:00,935.591,935.624,934.868,935.066,16330.0
2009-06-29 08:05:00,935.167,935.433,934.67,935.039,20450.0
2009-06-29 08:10:00,935.005,935.069,934.358,934.669,16440.0
2009-06-29 08:15:00,934.732,934.952,934.386,934.934,15390.0
2009-06-29 08:20:00,935.03,935.279,934.64,934.974,19560.0
2009-06-29 08:25:00,935.062,935.603,935.013,935.132,22940.0
2009-06-29 08:30:00,935.049,935.384,934.679,935.092,18430.0
2009-06-29 08:35:00,935.036,935.746,934.933,935.519,18160.0
2009-06-29 08:40:00,935.606,936.012,935.13,935.499,16270.0
2009-06-29 08:45:00,935.7,936.751,935.7,936.63,22410.0
2009-06-29 08:50:00,936.656,938.193,936.244,938.162,19910.0
2009-06-29 08:55:00,938.122,938.352,937.747,938.249,20210.0
2009-06-29 09:00:00,938.353,938.405,937.459,937.72,26750.0
2009-06-29 09:05:00,937.763,938.695,937.707,938.51,24650.0
2009-06-29 09:10:00,938.41,938.923,938.058,938.868,25320.0
2009-06-29 09:15:00,938.824,939.802,938.612,939.789,24990.0
2009-06-29 09:20:00,939.868,939.995,939.386,939.701,29720.0
2009-06-29 09:25:00,939.778,940.085,939.546,939.933,28300.0
2009-06-29 09:30:00,939.912,940.366,939.425,940.259,25660.0
2009-06-29 09:35:00,940.23,940.23,939.65,940.212,28230.0
2009-06-29 09:40:00,940.069,940.389,939.908,940.041,22260.0
2009-06-29 09:45:00,940.169,940.483,939.624,940.087,23590.0
2009-06-29 09:50:00,939.995,940.052,938.905,939.127,29290.0
2009-06-29 09:55:00,939.169,939.369,938.932,939.3,30520.0
2009-06-29 10:00:00,939.139,939.584,938.815,939.086,28690.0
2009-06-29 10:05:00,939.175,939.329,938.853,939.184,25660.0
2009-06-29 10:10:00,939.288,939.762,938.872,939.538,26410.0
2009-06-29 10:15:00,939.587,940.0,939.347,939.873,66400.0
2009-06-29 10:20:00,939.675,939.91,939.308,939.392,26760.0
2009-06-29 10:25:00,939.458,939.604,938.947,939.317,25840.0
2009-06-29 10:30:00,939.27,939.303,938.635,938.885,25070.0
2009-06-29 10:35:00,938.983,939.079,938.44,938.599,22970.0
2009-06-29 10:40:00,938.519,938.613,937.846,938.12,22890.0
2009-06-29 10:45:00,938.146,938.359,937.835,938.286,26670.0
2009-06-29 10:50:00,938.282,938.549,937.993,938.249,22840.0
2009-06-29 10:55:00,938.224,938.619,937.734,938.558,26370.0
2009-06-29 11:00:00,938.604,938.932,938.21,938.514,17730.0
2009-06-29 11:05:00,938.62,938.938,938.082,938.938,92160.0
2009-06-29 11:10:00,938.954,939.054,938.436,938.436,17550.0
2009-06-29 11:15:00,938.423,938.623,937.882,938.208,23070.0
2009-06-29 11:20:00,938.166,938.343,937.431,937.713,126270.0
2009-06-29 11:25:00,937.795,937.813,937.143,937.615,57470.0
2009-06-29 11:30:00,937.465,938.844,936.957,938.844,19370.0
2009-06-29 11:35:00,938.821,939.111,938.41,939.1,57110.0
2009-06-29 11:40:00,939.25,939.524,938.774,939.172,21510.0
2009-06-29 11:45:00,939.139,939.385,938.656,939.143,48590.0
2009-06-29 11:50:00,939.069,939.836,938.883,939.689,19190.0
2009-06-29 11:55:00,939.76,939.827,939.163,939.506,77300.0
2009-06-29 12:00:00,939.545,940.329,939.32,940.253,16270.0
2009-06-29 12:05:00,940.06,940.271,939.448,940.175,18780.0
2009-06-29 12:10:00,940.115,941.106,939.753,941.054,41870.0
2009-06-29 12:15:00,941.096,942.274,940.929,942.18,41380.0
2009-06-29 12:20:00,942.047,942.177,941.599,941.796,19590.0
2009-06-29 12:25:00,941.912,942.015,941.391,941.617,45490.0
2009-06-29 12:30:00,941.675,941.812,941.026,941.452,55480.0
2009-06-29 12:35:00,941.457,941.681,940.939,941.681,49370.0
2009-06-29 12:40:00,941.619,942.051,941.229,941.673,25280.0
2009-06-29 12:45:00,941.814,941.814,941.008,941.723,17170.0
2009-06-29 12:50:00,941.597,941.879,941.144,941.648,30810.0
2009-06-29 12:55:00,941.753,941.866,941.322,941.443,33090.0
2009-06-29 13:00:00,941.342,941.635,940.558,940.806,17740.0
2009-06-29 13:05:00,940.776,941.976,940.16,941.966,51550.0
2009-06-29 13:10:00,941.901,942.011,941.104,941.344,47940.0
2009-06-29 13:15:00,941.381,941.546,940.829,941.276,27560.0
2009-06-29 13:20:00,941.132,941.44,940.715,940.749,42380.0
2009-06-29 13:25:00,940.865,941.809,940.595,941.645,13050.0
2009-06-29 13:30:00,941.775,941.775,940.074,940.65,15300.0
2009-06-29 13:35:00,940.749,941.411,940.646,941.144,32440.0
2009-06-29 13:40:00,941.093,941.216,940.784,941.123,18050.0
2009-06-29 13:45:00,941.19,941.255,940.854,940.899,16620.0
2009-06-29 13:50:00,940.861,941.249,940.618,940.979,38130.0
2009-06-29 13:55:00,940.987,941.149,940.679,940.823,18680.0
2009-06-29 14:00:00,940.832,941.01,940.343,940.936,16010.0
2009-06-29 14:05:00,940.969,941.322,940.645,941.291,17300.0
2009-06-29 14:10:00,941.262,941.531,940.795,941.455,30350.0
2009-06-29 14:15:00,941.471,941.755,941.086,941.748,36890.0
2009-06-29 14:20:00,941.709,942.001,941.227,941.496,15900.0
2009-06-29 14:25:00,941.535,941.88,940.702,941.577,46280.0
2009-06-29 14:30:00,941.701,941.938,940.921,941.304,26520.0
2009-06-29 14:35:00,941.365,942.151,941.318,941.829,21950.0
2009-06-29 14:40:00,941.882,941.99,941.392,941.825,40290.0
2009-06-29 14:45:00,941.894,942.034,941.541,941.726,16140.0
2009-06-29 14:50:00,941.771,941.921,941.229,941.601,45640.0
2009-06-29 14:55:00,941.59,941.725,940.393,940.393,15440.0
2009-06-29 15:00:00,940.097,940.496,937.387,937.612,38830.0
2009-06-29 15:05:00,937.673,937.924,936.441,936.856,19390.0
2009-06-29 15:10:00,936.817,937.504,936.357,937.504,61450.0
2009-06-29 15:15:00,937.54,938.976,937.149,938.819,33870.0
2009-06-29 15:20:00,938.703,939.281,938.374,939.214,49770.0
2009-06-29 15:25:00,939.341,939.672,938.997,939.434,40280.0
2009-06-29 15:30:00,939.429,939.895,938.806,939.53,92260.0
2009-06-29 15:35:00,939.452,939.612,937.368,937.376,17980.0
2009-06-29 15:40:00,937.174,937.906,937.055,937.773,20740.0
2009-06-29 15:45:00,937.793,937.833,936.291,936.77,20170.0
2009-06-29 15:50:00,936.812,937.035,934.695,934.917,47990.0
2009-06-29 15:55:00,934.905,935.452,934.635,934.635,19590.0
2009-06-29 16:00:00,934.516,934.787,933.92,934.773,18790.0
2009-06-29 16:05:00,934.764,936.222,934.655,936.162,40290.0
2009-06-29 16:10:00,936.009,936.745,935.35,936.136,60140.0
2009-06-29 16:15:00,936.178,937.665,935.81,937.363,71808.0
2009-06-29 16:20:00,937.093,937.399,936.452,937.124,33030.0
2009-06-29 16:25:00,937.267,938.156,937.223,938.016,17530.0
2009-06-29 16:30:00,937.824,938.146,936.861,937.135,16910.0
2009-06-29 16:35:00,937.087,937.109,935.735,936.088,30150.0
2009-06-29 16:40:00,936.088,936.245,935.092,935.707,20160.0
2009-06-29 16:45:00,935.846,937.093,935.56,935.56,33110.0
2009-06-29 16:50:00,935.45,935.88,935.31,935.744,17260.0
2009-06-29 16:55:00,935.762,936.485,935.603,936.222,38970.0
2009-06-29 17:00:00,936.098,936.727,935.902,936.169,52250.0
2009-06-29 17:05:00,936.225,936.584,935.833,936.359,26710.0
2009-06-29 17:10:00,936.409,937.155,935.869,937.155,72980.0
2009-06-29 17:15:00,937.375,937.375,936.195,936.275,45130.0
2009-06-29 17:20:00,936.247,937.6,936.231,936.786,42120.0
2009-06-29 17:25:00,936.804,937.179,936.654,936.75,29360.0
2009-06-29 17:30:00,936.561,937.092,936.194,936.727,46830.0
2009-06-29 17:35:00,936.58,936.67,935.776,935.874,99610.0
2009-06-29 17:40:00,935.755,935.935,935.349,935.864,24670.0
2009-06-29 17:45:00,935.931,936.246,935.6,935.945,67990.0
2009-06-29 17:50:00,935.806,936.16,935.286,936.151,26980.0
2009-06-29 17:55:00,936.305,936.305,935.388,935.788,72620.0
2009-06-29 18:00:00,935.697,935.697,935.036,935.036,21840.0
2009-06-29 18:05:00,935.276,935.9,935.026,935.9,18380.0
2009-06-29 18:10:00,935.924,936.592,935.518,936.446,21620.0
2009-06-29 18:15:00,936.499,937.895,936.499,937.713,21800.0
2009-06-29 18:20:00,937.537,939.169,937.345,938.906,20860.0
2009-06-29 18:25:00,938.869,939.258,938.739,938.739,58510.0
2009-06-29 18:30:00,938.742,939.43,938.457,939.43,40380.0
2009-06-29 18:35:00,939.393,939.666,938.838,939.393,17170.0
2009-06-29 18:40:00,939.284,939.688,938.807,939.135,47000.0
2009-06-29 18:45:00,939.008,939.339,938.477,938.864,35830.0
2009-06-29 18:50:00,938.687,939.07,938.454,938.454,18850.0
2009-06-29 18:55:00,938.448,938.974,938.357,938.974,19380.0
2009-06-29 19:00:00,938.78,940.062,938.307,939.712,27690.0
2009-06-29 19:05:00,939.658,940.066,939.263,940.066,32030.0
2009-06-29 19:10:00,939.987,940.63,939.054,940.366,36770.0
2009-06-29 19:15:00,940.307,940.598,939.988,940.223,29040.0
2009-06-29 19:20:00,940.09,940.494,939.591,940.399,37940.0
2009-06-29 19:25:00,940.284,940.472,939.517,940.187,23770.0
2009-06-29 19:30:00,940.191,940.275,939.705,940.122,24730.0
2009-06-29 19:35:00,939.955,940.174,939.433,940.151,24880.0
2009-06-29 19:40:00,940.091,940.12,939.333,939.809,24230.0
2009-06-29 19:45:00,939.92,940.262,939.521,939.972,25580.0
2009-06-29 19:50:00,939.962,940.152,939.455,939.828,25710.0
2009-06-29 19:55:00,939.815,940.042,939.334,939.856,24280.0
2009-06-29 20:00:00,939.956,939.956,939.314,939.403,22890.0
2009-06-29 20:05:00,939.284,939.329,938.679,938.877,22610.0
2009-06-29 20:10:00,938.805,939.267,938.511,938.712,61720.0
2009-06-29 20:15:00,938.639,939.048,938.549,938.82,21070.0
2009-06-29 20:20:00,938.775,938.973,938.537,938.673,24180.0
2009-06-29 20:25:00,938.791,939.127,938.58,938.87,21310.0
2009-06-29 20:30:00,938.775,939.305,938.727,939.305,23850.0
2009-06-29 20:35:00,939.287,939.384,938.849,938.917,18240.0
2009-06-29 20:40:00,938.953,939.174,938.777,939.065,60180.0
2009-06-29 20:45:00,939.005,939.107,938.691,938.691,25800.0
2009-06-29 20:50:00,938.706,938.926,938.667,938.852,19120.0
2009-06-29 20:55:00,938.869,939.422,938.853,939.4,20690.0
2009-06-29 21:00:00,939.396,939.478,938.876,939.179,18650.0
2009-06-29 21:05:00,939.137,939.302,938.921,939.012,36950.0
2009-06-29 21:10:00,938.97,938.97,938.614,938.791,23740.0
2009-06-29 21:15:00,938.811,938.917,938.627,938.732,28430.0
2009-06-29 21:20:00,938.771,938.815,938.513,938.534,16260.0
2009-06-29 21:25:00,938.543,938.57,938.012,938.164,18260.0
2009-06-29 21:30:00,938.032,938.086,937.416,937.568,17930.0
2009-06-29 21:35:00,937.577,937.667,937.129,937.129,24950.0
2009-06-29 21:40:00,937.232,937.662,937.125,937.662,26670.0
2009-06-29 21:45:00,937.562,937.562,937.107,937.139,23060.0
2009-06-29 21:50:00,937.028,937.481,936.782,937.447,20120.0
2009-06-29 21:55:00,937.565,937.635,937.29,937.444,25480.0
2009-06-29 22:00:00,937.457,937.457,936.918,936.95,20200.0
2009-06-29 22:05:00,937.045,937.439,936.904,937.429,28100.0
2009-06-29 22:10:00,937.371,937.502,937.226,937.365,21620.0
2009-06-29 22:15:00,937.279,937.365,937.131,937.274,17060.0
2009-06-29 22:20:00,937.169,937.322,936.863,937.1,24240.0
2009-06-29 22:25:00,937.001,937.06,936.602,936.64,17430.0
2009-06-29 22:30:00,936.584,936.806,936.404,936.532,20120.0
2009-06-29 22:35:00,936.584,937.122,936.488,936.689,23510.0
2009-06-29 22:40:00,936.804,937.003,936.663,936.826,21490.0
2009-06-29 22:45:00,936.814,937.248,936.523,936.523,14310.0
2009-06-29 22:50:00,936.6,937.401,936.6,937.376,20080.0
2009-06-29 22:55:00,937.319,937.484,937.082,937.387,20160.0
2009-06-29 23:00:00,937.447,937.481,937.051,937.481,20630.0
2009-06-29 23:05:00,937.422,937.49,937.137,937.286,17880.0
2009-06-29 23:10:00,937.292,937.719,936.971,937.659,17050.0
2009-06-29 23:15:00,937.6,937.666,937.36,937.484,13320.0
2009-06-29 23:20:00,937.34,937.348,936.802,936.992,15880.0
2009-06-29 23:25:00,937.063,937.387,937.063,937.298,10640.0
2009-06-29 23:30:00,937.273,937.395,937.219,937.257,13450.0
2009-06-29 23:35:00,937.322,937.322,936.864,936.911,10080.0
2009-06-29 23:40:00,936.821,937.57,936.63,937.56,16270.0
2009-06-29 23:45:00,936.779,936.895,936.728,936.772,8270.0
2009-06-29 23:50:00,936.819,936.87,936.72,936.793,4200.0
2009-06-29 23:55:00,936.814,936.926,936.699,936.699,17900.0
2009-06-30 00:00:00,936.474,937.67,936.474,937.67,20880.0
2009-06-30 00:05:00,937.679,937.924,937.134,937.316,20101.0
2009-06-30 00:10:00,937.246,938.068,936.84,937.317,24120.0
2009-06-30 00:15:00,937.009,937.225,936.695,936.966,17740.0
2009-06-30 00:20:00,937.077,937.411,936.828,936.975,24290.0
2009-06-30 00:25:00,937.006,937.698,936.934,937.654,18300.0
2009-06-30 00:30:00,937.567,937.567,936.81,937.266,25270.0
2009-06-30 00:35:00,937.256,937.495,936.825,937.164,15430.0
2009-06-30 00:40:00,937.008,937.606,936.894,937.316,17040.0
2009-06-30 00:45:00,937.411,938.2,937.023,937.023,18120.0
2009-06-30 00:50:00,937.169,937.919,937.169,937.531,18050.0
2009-06-30 00:55:00,937.739,937.848,937.068,937.627,18560.0
2009-06-30 01:00:00,937.683,938.107,937.398,938.082,15260.0
2009-06-30 01:05:00,937.985,938.108,937.616,937.968,15624.0
2009-06-30 01:10:00,937.833,938.297,937.431,938.041,15668.0
2009-06-30 01:15:00,937.881,937.971,937.5,937.712,20276.0
2009-06-30 01:20:00,937.695,938.228,937.55,938.152,17864.0
2009-06-30 01:25:00,937.893,938.762,937.799,938.496,16289.0
2009-06-30 01:30:00,938.611,939.15,937.643,938.286,16297.0
2009-06-30 01:35:00,938.409,939.221,938.37,938.853,16781.0
2009-06-30 01:40:00,938.919,939.531,938.919,939.099,19128.0
2009-06-30 01:45:00,939.391,939.606,938.931,938.963,21555.0
2009-06-30 01:50:00,938.842,939.445,938.777,939.085,21366.0
2009-06-30 01:55:00,939.282,939.282,938.52,938.74,22840.0
2009-06-30 02:00:00,938.7,938.953,938.192,938.581,43330.0
2009-06-30 02:05:00,938.478,938.735,938.066,938.432,33130.0
2009-06-30 02:10:00,938.388,939.086,938.161,939.086,34150.0
2009-06-30 02:15:00,939.029,939.373,938.684,939.045,28714.0
2009-06-30 02:20:00,938.943,939.259,938.37,939.141,29930.0
2009-06-30 02:25:00,939.253,939.291,938.532,938.837,24060.0
2009-06-30 02:30:00,938.814,939.124,938.62,938.96,25730.0
2009-06-30 02:35:00,938.961,939.08,938.436,938.934,32750.0
2009-06-30 02:40:00,938.956,939.056,938.476,938.907,27755.0
2009-06-30 02:45:00,939.09,939.128,938.414,938.832,26570.0
2009-06-30 02:50:00,938.745,939.22,938.251,939.192,27890.0
2009-06-30 02:55:00,939.281,939.717,939.055,939.635,21780.0
2009-06-30 03:00:00,939.737,940.407,939.387,940.372,27870.0
2009-06-30 03:05:00,940.201,941.299,939.983,941.193,31840.0
2009-06-30 03:10:00,941.083,941.147,940.563,941.114,33370.0
2009-06-30 03:15:00,941.115,941.134,940.497,940.961,28670.0
2009-06-30 03:20:00,940.967,941.148,940.503,940.775,24650.0
2009-06-30 03:25:00,940.874,941.056,940.431,940.823,29380.0
2009-06-30 03:30:00,940.728,940.92,940.455,940.832,18610.0
2009-06-30 03:35:00,940.833,940.987,940.2,940.573,31590.0
2009-06-30 03:40:00,940.282,940.705,939.89,940.369,23470.0
2009-06-30 03:45:00,940.447,940.584,940.259,940.29,35010.0
2009-06-30 03:50:00,940.252,940.898,939.953,940.898,24540.0
2009-06-30 03:55:00,941.004,941.03,940.631,940.704,27230.0
2009-06-30 04:00:00,940.634,941.03,940.562,940.794,23170.0
2009-06-30 04:05:00,940.786,940.942,940.393,940.899,17290.0
2009-06-30 04:10:00,940.973,941.018,940.35,940.834,20480.0
2009-06-30 04:15:00,940.806,940.877,940.456,940.739,28710.0
2009-06-30 04:20:00,940.655,941.124,940.348,940.965,20450.0
2009-06-30 04:25:00,940.863,941.427,940.48,941.178,22240.0
2009-06-30 04:30:00,941.069,941.405,940.851,941.106,25720.0
2009-06-30 04:35:00,941.274,941.453,940.942,941.001,23340.0
2009-06-30 04:40:00,940.962,941.133,940.575,940.993,20630.0
2009-06-30 04:45:00,941.026,941.23,940.862,941.111,22930.0
2009-06-30 04:50:00,940.996,941.425,940.77,941.326,21740.0
2009-06-30 04:55:00,941.411,941.681,940.987,941.291,25870.0
2009-06-30 05:00:00,941.135,941.452,940.729,941.21,26350.0
2009-06-30 05:05:00,941.29,941.418,940.839,941.307,23680.0
2009-06-30 05:10:00,941.212,941.468,940.881,941.047,21980.0
2009-06-30 05:15:00,941.104,941.26,940.732,941.015,29330.0
2009-06-30 05:20:00,940.835,941.29,940.623,941.151,27090.0
2009-06-30 05:25:00,941.215,941.349,940.744,941.223,28810.0
2009-06-30 05:30:00,941.156,941.195,940.758,941.088,24740.0
2009-06-30 05:35:00,941.283,941.291,940.819,941.25,26640.0
2009-06-30 05:40:00,941.293,941.308,940.93,941.188,30540.0
2009-06-30 05:45:00,941.253,941.311,940.72,941.188,27540.0
2009-06-30 05:50:00,941.153,941.28,940.858,941.159,33710.0
2009-06-30 05:55:00,941.197,941.373,940.914,941.225,19730.0
2009-06-30 06:00:00,941.232,941.541,940.948,941.541,30060.0
2009-06-30 06:05:00,941.463,941.658,941.028,941.471,25740.0
2009-06-30 06:10:00,941.484,941.606,940.958,941.328,27770.0
2009-06-30 06:15:00,941.387,941.387,940.904,941.193,32760.0
2009-06-30 06:20:00,941.062,941.419,940.904,941.08,31670.0
2009-06-30 06:25:00,941.321,941.681,941.22,941.465,24850.0
2009-06-30 06:30:00,941.466,942.058,941.201,941.935,24700.0
2009-06-30 06:35:00,941.961,942.015,941.713,941.971,26450.0
2009-06-30 06:40:00,942.122,942.746,942.074,942.395,31650.0
2009-06-30 06:45:00,942.324,942.368,941.741,941.837,28010.0
2009-06-30 06:50:00,941.718,942.169,941.548,942.018,43980.0
2009-06-30 06:55:00,942.013,942.262,941.664,942.045,26110.0
2009-06-30 07:00:00,942.044,942.172,941.633,942.172,19910.0
2009-06-30 07:05:00,942.26,942.462,942.087,942.282,22700.0
2009-06-30 07:10:00,942.226,942.446,942.058,942.27,24020.0
2009-06-30 07:15:00,942.348,942.511,942.049,942.418,54590.0
2009-06-30 07:20:00,942.256,942.679,942.1,942.425,22990.0
2009-06-30 07:25:00,942.452,942.812,942.347,942.414,25180.0
2009-06-30 07:30:00,942.369,942.698,942.16,942.43,22700.0
2009-06-30 07:35:00,942.349,942.565,941.788,942.305,24030.0
2009-06-30 07:40:00,942.222,942.293,941.777,941.777,27930.0
2009-06-30 07:45:00,941.941,942.367,941.853,942.264,63940.0
2009-06-30 07:50:00,942.258,942.692,941.855,942.132,25710.0
2009-06-30 07:55:00,942.359,942.567,941.834,942.509,25940.0
2009-06-30 08:00:00,942.196,942.762,941.967,942.429,26607.0
2009-06-30 08:05:00,942.485,943.651,942.217,943.651,32130.0
2009-06-30 08:10:00,943.611,943.796,943.143,943.738,22519.0
2009-06-30 08:15:00,943.974,944.426,943.88,944.24,23380.0
2009-06-30 08:20:00,944.262,944.476,943.991,944.186,24670.0
2009-06-30 08:25:00,944.292,944.398,943.725,944.054,25430.0
2009-06-30 08:30:00,943.897,944.028,943.411,943.566,21732.0
2009-06-30 08:35:00,943.664,943.751,943.162,943.647,37100.0
2009-06-30 08:40:00,943.659,943.918,943.345,943.918,28197.0
2009-06-30 08:45:00,944.009,944.009,943.285,943.927,31700.0
2009-06-30 08:50:00,943.923,944.06,943.59,943.858,34960.0
2009-06-30 08:55:00,943.972,944.083,943.429,943.494,29620.0
2009-06-30 09:00:00,943.64,943.854,942.917,943.137,22340.0
2009-06-30 09:05:00,943.212,943.377,942.364,942.364,22310.0
2009-06-30 09:10:00,942.349,942.387,940.544,940.611,40280.0
2009-06-30 09:15:00,940.643,940.649,939.262,940.583,48820.0
2009-06-30 09:20:00,940.538,940.961,940.403,940.722,20550.0
2009-06-30 09:25:00,940.741,941.345,940.741,941.24,41980.0
2009-06-30 09:30:00,941.257,941.561,940.901,941.263,61120.0
2009-06-30 09:35:00,941.162,941.162,940.407,940.668,22710.0
2009-06-30 09:40:00,940.713,941.265,940.681,941.189,24220.0
2009-06-30 09:45:00,941.095,941.466,940.91,941.12,28490.0
2009-06-30 09:50:00,941.008,941.505,940.776,941.479,21930.0
2009-06-30 09:55:00,941.448,942.283,941.27,942.139,24470.0
2009-06-30 10:00:00,942.153,942.607,941.686,942.428,69760.0
2009-06-30 10:05:00,942.216,942.395,941.902,942.014,21870.0
2009-06-30 10:10:00,942.018,942.222,941.81,942.137,64770.0
2009-06-30 10:15:00,942.007,942.176,941.828,942.121,23590.0
2009-06-30 10:20:00,942.103,942.108,941.204,941.204,94350.0
2009-06-30 10:25:00,941.204,941.346,940.866,940.982,40150.0
2009-06-30 10:30:00,940.936,941.226,940.354,940.487,27810.0
2009-06-30 10:35:00,940.32,940.674,939.985,940.446,39430.0
2009-06-30 10:40:00,940.443,941.179,940.443,940.982,35590.0
2009-06-30 10:45:00,940.967,941.209,940.747,941.037,66630.0
2009-06-30 10:50:00,940.839,941.138,940.677,940.8,24210.0
2009-06-30 10:55:00,940.734,941.407,940.722,941.072,46950.0
2009-06-30 11:00:00,941.232,941.914,940.681,941.73,54240.0
2009-06-30 11:05:00,941.797,941.98,941.082,941.234,24360.0
2009-06-30 11:10:00,941.069,941.504,940.498,941.248,42020.0
2009-06-30 11:15:00,941.217,941.315,940.51,940.719,23190.0
2009-06-30 11:20:00,940.794,940.942,940.432,940.942,41100.0
2009-06-30 11:25:00,940.984,941.156,940.431,940.99,23560.0
2009-06-30 11:30:00,940.868,940.997,940.28,940.55,21220.0
2009-06-30 11:35:00,940.627,940.845,940.099,940.575,45200.0
2009-06-30 11:40:00,940.551,941.051,939.993,940.567,97510.0
2009-06-30 11:45:00,940.566,940.738,939.878,940.303,74360.0
2009-06-30 11:50:00,940.208,940.358,939.641,940.143,52750.0
2009-06-30 11:55:00,940.221,940.293,939.728,940.284,24990.0
2009-06-30 12:00:00,940.243,940.876,939.927,940.876,25370.0
2009-06-30 12:05:00,940.951,940.954,940.322,940.614,54660.0
2009-06-30 12:10:00,940.647,940.761,940.147,940.42,19120.0
2009-06-30 12:15:00,940.445,940.627,939.96,940.399,28230.0
2009-06-30 12:20:00,940.306,940.769,940.106,940.586,21640.0
2009-06-30 12:25:00,940.587,941.051,940.193,940.791,101400.0
2009-06-30 12:30:00,940.761,941.465,940.217,940.872,51160.0
2009-06-30 12:35:00,940.889,941.357,940.348,940.348,55150.0
2009-06-30 12:40:00,940.393,940.899,939.438,940.184,37800.0
2009-06-30 12:45:00,940.116,940.545,939.133,939.845,65560.0
2009-06-30 12:50:00,939.694,940.215,939.318,939.888,20790.0
2009-06-30 12:55:00,939.988,940.159,939.541,939.714,47550.0
2009-06-30 13:00:00,939.762,939.821,938.472,939.101,23910.0
2009-06-30 13:05:00,938.973,939.861,938.773,939.688,61400.0
2009-06-30 13:10:00,939.634,940.027,939.453,939.79,23020.0
2009-06-30 13:15:00,939.73,940.141,939.267,939.917,63250.0
2009-06-30 13:20:00,939.672,939.985,938.734,939.286,24480.0
2009-06-30 13:25:00,939.412,940.074,939.259,940.06,31340.0
2009-06-30 13:30:00,940.004,940.178,939.443,939.903,65850.0
2009-06-30 13:35:00,939.877,940.37,939.648,940.239,24100.0
2009-06-30 13:40:00,940.176,940.877,939.778,940.787,48410.0
2009-06-30 13:45:00,940.847,940.97,940.323,940.619,39590.0
2009-06-30 13:50:00,940.35,940.736,940.175,940.538,22830.0
2009-06-30 13:55:00,940.419,940.528,939.965,940.134,22860.0
2009-06-30 14:00:00,940.055,940.457,939.654,940.457,26300.0
2009-06-30 14:05:00,940.508,940.715,939.922,940.623,45390.0
2009-06-30 14:10:00,940.407,940.61,939.156,939.681,24970.0
2009-06-30 14:15:00,939.85,940.2,939.035,940.039,25080.0
2009-06-30 14:20:00,940.207,940.828,939.691,940.132,44000.0
2009-06-30 14:25:00,940.337,940.504,939.751,940.251,26230.0
2009-06-30 14:30:00,940.112,941.679,940.096,941.332,20670.0
2009-06-30 14:35:00,941.239,941.472,940.335,940.437,67220.0
2009-06-30 14:40:00,940.466,940.466,939.087,939.355,41820.0
2009-06-30 14:45:00,939.801,940.115,939.273,939.531,65500.0
2009-06-30 14:50:00,939.423,939.423,938.25,938.962,72920.0
2009-06-30 14:55:00,939.01,939.322,938.616,938.692,24890.0
2009-06-30 15:00:00,938.673,938.873,937.48,937.48,36320.0
2009-06-30 15:05:00,937.063,937.063,934.067,934.382,40590.0
2009-06-30 15:10:00,934.704,935.081,933.569,934.114,23960.0
2009-06-30 15:15:00,933.958,934.474,933.238,934.474,32900.0
2009-06-30 15:20:00,934.509,935.159,933.921,934.872,58780.0
2009-06-30 15:25:00,934.929,935.598,934.792,935.294,65690.0
2009-06-30 15:30:00,935.296,935.49,934.646,935.489,55470.0
2009-06-30 15:35:00,935.475,935.88,935.167,935.352,23900.0
2009-06-30 15:40:00,935.339,935.907,934.966,935.907,44930.0
2009-06-30 15:45:00,935.98,936.073,935.393,936.026,46770.0
2009-06-30 15:50:00,936.154,936.294,935.214,935.748,24790.0
2009-06-30 15:55:00,935.9,936.084,935.234,935.841,22550.0
2009-06-30 16:00:00,935.618,935.618,933.851,934.379,76570.0
2009-06-30 16:05:00,934.454,934.472,929.919,930.335,20460.0
2009-06-30 16:10:00,930.294,931.043,929.989,930.616,47430.0
2009-06-30 16:15:00,930.774,931.172,927.661,927.896,18450.0
2009-06-30 16:20:00,927.731,927.731,925.118,926.446,59200.0
2009-06-30 16:25:00,926.446,926.962,926.008,926.962,18470.0
2009-06-30 16:30:00,926.901,926.901,925.17,926.532,57180.0
2009-06-30 16:35:00,926.434,926.44,925.536,926.037,121580.0
2009-06-30 16:40:00,925.676,926.588,925.432,925.87,20390.0
2009-06-30 16:45:00,925.646,925.646,923.439,925.387,17260.0
2009-06-30 16:50:00,925.299,926.243,924.931,926.13,94740.0
2009-06-30 16:55:00,926.101,927.094,925.544,926.402,14970.0
2009-06-30 17:00:00,926.368,927.04,925.974,926.992,18990.0
2009-06-30 17:05:00,927.004,927.17,926.281,926.972,16060.0
2009-06-30 17:10:00,926.927,927.279,926.132,926.261,21050.0
2009-06-30 17:15:00,926.376,926.563,925.582,925.625,16900.0
2009-06-30 17:20:00,925.64,927.021,925.351,926.994,17800.0
2009-06-30 17:25:00,927.289,928.305,927.159,928.018,18670.0
2009-06-30 17:30:00,927.853,927.853,926.818,926.818,17980.0
2009-06-30 17:35:00,926.663,927.105,926.056,926.994,21460.0
2009-06-30 17:40:00,927.127,927.654,926.488,926.597,45440.0
2009-06-30 17:45:00,926.572,926.842,925.699,926.462,17800.0
2009-06-30 17:50:00,926.437,926.959,926.134,926.471,18060.0
2009-06-30 17:55:00,926.615,927.257,926.461,927.063,19580.0
2009-06-30 18:00:00,927.184,927.409,926.761,927.216,16410.0
2009-06-30 18:05:00,927.201,927.503,926.976,927.245,17470.0
2009-06-30 18:10:00,927.38,928.532,927.38,927.841,16478.0
2009-06-30 18:15:00,927.825,928.489,927.825,928.258,16438.0
2009-06-30 18:20:00,928.305,928.607,928.14,928.332,15170.0
2009-06-30 18:25:00,928.398,929.364,928.352,929.332,15153.0
2009-06-30 18:30:00,929.371,929.437,928.956,928.966,14440.0
2009-06-30 18:35:00,928.827,929.171,928.464,928.464,17050.0
2009-06-30 18:40:00,928.444,929.009,928.444,928.862,13049.0
2009-06-30 18:45:00,928.952,929.299,928.776,929.143,16980.0
2009-06-30 18:50:00,929.242,929.543,929.134,929.543,12140.0
2009-06-30 18:55:00,929.61,929.799,929.223,929.799,17900.0
2009-06-30 19:00:00,929.84,930.004,928.63,928.63,20240.0
2009-06-30 19:05:00,928.609,928.904,928.336,928.618,19400.0
2009-06-30 19:10:00,928.538,928.936,928.538,928.549,23800.0
2009-06-30 19:15:00,928.599,928.724,927.061,927.061,19220.0
2009-06-30 19:20:00,927.01,928.261,926.992,927.834,20850.0
2009-06-30 19:25:00,927.868,928.023,926.517,926.517,19330.0
2009-06-30 19:30:00,926.432,926.663,926.095,926.383,22390.0
2009-06-30 19:35:00,926.302,926.807,926.223,926.681,20494.0
2009-06-30 19:40:00,926.686,927.142,926.396,926.967,18930.0
2009-06-30 19:45:00,926.935,927.142,926.766,926.864,23780.0
2009-06-30 19:50:00,926.781,926.885,926.269,926.476,17670.0
2009-06-30 19:55:00,926.435,926.905,926.39,926.638,19680.0
2009-06-30 20:00:00,926.488,926.773,926.012,926.169,19510.0
2009-06-30 20:05:00,926.08,926.343,925.858,925.961,16890.0
2009-06-30 20:10:00,926.065,926.675,926.065,926.297,22230.0
2009-06-30 20:15:00,926.348,926.913,926.157,926.662,18590.0
2009-06-30 20:20:00,926.766,927.691,926.766,927.691,17390.0
2009-06-30 20:25:00,927.762,927.9,927.291,927.348,18470.0
2009-06-30 20:30:00,927.367,927.451,927.006,927.451,15860.0
2009-06-30 20:35:00,927.625,927.773,927.397,927.434,19458.0
2009-06-30 20:40:00,927.443,927.76,927.421,927.568,18030.0
2009-06-30 20:45:00,927.63,927.781,927.296,927.373,19440.0
2009-06-30 20:50:00,927.396,927.621,927.196,927.585,21230.0
2009-06-30 20:55:00,927.716,928.138,927.559,927.822,15900.0
2009-06-30 21:00:00,927.834,927.917,927.592,927.657,17690.0
2009-06-30 21:05:00,927.633,927.849,927.392,927.463,19610.0
2009-06-30 21:10:00,927.538,927.794,927.471,927.675,23870.0
2009-06-30 21:15:00,927.812,927.863,927.443,927.586,23010.0
2009-06-30 21:20:00,927.703,927.78,927.351,927.684,27550.0
2009-06-30 21:25:00,927.606,927.67,927.391,927.53,22030.0
2009-06-30 21:30:00,927.55,927.794,927.36,927.794,24070.0
2009-06-30 21:35:00,927.71,927.855,927.57,927.581,26040.0
2009-06-30 21:40:00,927.652,927.819,927.361,927.419,23930.0
2009-06-30 21:45:00,927.379,927.454,927.137,927.175,18750.0
2009-06-30 21:50:00,927.21,927.323,927.045,927.194,27360.0
2009-06-30 21:55:00,927.225,928.095,927.192,927.968,23620.0
2009-06-30 22:00:00,927.801,927.801,926.84,927.055,16960.0
2009-06-30 22:05:00,927.054,927.285,926.86,926.886,17250.0
2009-06-30 22:10:00,926.919,927.2,926.804,927.169,21850.0
2009-06-30 22:15:00,927.104,927.254,926.797,927.021,19750.0
2009-06-30 22:20:00,927.05,927.078,926.657,926.657,13040.0
2009-06-30 22:25:00,926.709,927.006,926.385,926.385,17620.0
2009-06-30 22:30:00,926.54,926.929,926.422,926.822,13360.0
2009-06-30 22:35:00,926.805,926.955,926.629,926.761,14440.0
2009-06-30 22:40:00,926.799,927.051,926.423,926.536,22380.0
2009-06-30 22:45:00,926.553,926.553,925.883,925.944,19720.0
2009-06-30 22:50:00,925.912,926.173,925.68,926.016,19990.0
2009-06-30 22:55:00,925.951,926.026,925.582,925.93,28700.0
2009-06-30 23:00:00,925.95,926.072,925.909,925.957,10070.0
2009-06-30 23:05:00,926.078,926.357,925.946,926.216,21240.0
2009-06-30 23:10:00,926.15,926.492,925.893,925.965,22800.0
2009-06-30 23:15:00,925.82,926.054,925.574,925.822,13720.0
2009-06-30 23:20:00,925.664,926.342,925.572,926.15,9730.0
2009-06-30 23:25:00,926.026,926.05,925.87,925.87,12490.0
2009-06-30 23:30:00,925.664,925.698,925.557,925.646,8830.0
2009-06-30 23:35:00,925.599,926.004,925.599,925.739,17300.0
2009-06-30 23:40:00,925.625,925.712,925.558,925.647,15730.0
2009-06-30 23:45:00,925.575,926.346,925.537,926.14,9490.0
2009-06-30 23:50:00,925.775,925.775,925.572,925.6,5660.0
2009-06-30 23:55:00,925.658,925.658,925.409,925.409,2570.0
2009-07-01 00:00:00,925.359,926.19,925.298,926.089,30990.0
2009-07-01 00:05:00,925.999,925.999,925.741,925.741,1260.0
2009-07-01 00:10:00,925.458,926.155,925.392,926.092,18300.0
2009-07-01 00:15:00,926.258,926.432,925.557,925.723,25830.0
2009-07-01 00:20:00,925.713,926.498,925.713,926.361,22040.0
2009-07-01 00:25:00,926.265,926.318,925.848,926.05,18050.0
2009-07-01 00:30:00,926.111,926.483,925.926,926.236,15540.0
2009-07-01 00:35:00,925.998,927.949,925.98,927.704,20010.0
2009-07-01 00:40:00,927.656,927.872,927.247,927.624,21800.0
2009-07-01 00:45:00,927.543,927.654,926.829,927.026,23300.0
2009-07-01 00:50:00,926.947,927.542,926.887,927.334,20380.0
2009-07-01 00:55:00,927.483,927.62,927.0,927.514,23940.0
2009-07-01 01:00:00,927.367,927.573,926.863,927.347,23330.0
2009-07-01 01:05:00,927.225,927.509,926.914,927.147,27280.0
2009-07-01 01:10:00,926.945,927.69,926.869,927.565,22310.0
2009-07-01 01:15:00,927.398,927.692,927.04,927.468,24180.0
2009-07-01 01:20:00,927.312,927.74,927.007,927.404,26860.0
2009-07-01 01:25:00,927.604,928.111,927.439,927.743,26550.0
2009-07-01 01:30:00,927.63,927.868,927.056,927.733,21030.0
2009-07-01 01:35:00,927.641,927.945,927.32,927.781,26620.0
2009-07-01 01:40:00,927.559,928.915,927.451,928.505,21150.0
2009-07-01 01:45:00,928.581,928.861,927.942,928.181,34720.0
2009-07-01 01:50:00,928.063,928.376,927.769,928.271,27690.0
2009-07-01 01:55:00,928.296,928.947,928.296,928.656,21700.0
2009-07-01 02:00:00,928.85,929.286,928.831,929.08,19080.0
2009-07-01 02:05:00,928.978,929.087,928.269,928.586,19810.0
2009-07-01 02:10:00,928.373,928.725,928.225,928.623,29410.0
2009-07-01 02:15:00,928.614,928.847,928.492,928.729,20370.0
2009-07-01 02:20:00,928.988,929.294,928.75,929.063,25440.0
2009-07-01 02:25:00,929.21,929.37,928.819,929.208,19500.0
2009-07-01 02:30:00,929.169,929.169,928.792,929.083,19150.0
2009-07-01 02:35:00,929.101,929.186,928.746,928.9,21870.0
2009-07-01 02:40:00,928.862,928.939,928.25,928.352,22760.0
2009-07-01 02:45:00,928.228,928.358,927.847,928.026,20530.0
2009-07-01 02:50:00,928.061,928.233,927.742,927.996,24330.0
2009-07-01 02:55:00,928.072,928.159,927.909,928.13,19700.0
2009-07-01 03:00:00,927.879,928.733,927.722,928.451,22980.0
2009-07-01 03:05:00,928.471,928.771,927.536,927.687,18150.0
2009-07-01 03:10:00,927.676,927.834,927.45,927.618,20440.0
2009-07-01 03:15:00,927.707,927.943,927.486,927.665,17900.0
2009-07-01 03:20:00,927.618,927.944,927.618,927.944,17780.0
2009-07-01 03:25:00,928.018,928.095,927.795,927.797,18080.0
2009-07-01 03:30:00,927.869,927.94,927.644,927.831,20500.0
2009-07-01 03:35:00,927.695,927.762,927.432,927.596,21170.0
2009-07-01 03:40:00,927.615,927.915,927.407,927.915,23240.0
2009-07-01 03:45:00,927.748,928.422,927.615,928.09,23130.0
2009-07-01 03:50:00,928.052,928.504,928.052,928.403,15900.0
2009-07-01 03:55:00,928.348,928.621,928.047,928.491,26600.0
2009-07-01 04:00:00,928.536,928.837,928.292,928.81,23900.0
2009-07-01 04:05:00,928.775,929.047,928.63,928.951,23880.0
2009-07-01 04:10:00,929.036,929.095,928.81,929.083,15540.0
2009-07-01 04:15:00,929.162,929.194,928.783,929.005,18760.0
2009-07-01 04:20:00,929.018,929.174,928.821,929.049,20690.0
2009-07-01 04:25:00,929.01,929.42,928.872,929.237,18690.0
2009-07-01 04:30:00,929.254,929.478,929.055,929.187,14750.0
2009-07-01 04:35:00,929.138,929.362,929.001,929.156,24820.0
2009-07-01 04:40:00,929.181,929.642,929.181,929.585,18250.0
2009-07-01 04:45:00,929.487,929.749,929.434,929.592,25650.0
2009-07-01 04:50:00,929.501,929.676,929.211,929.676,23690.0
2009-07-01 04:55:00,929.701,929.82,929.431,929.82,26430.0
2009-07-01 05:00:00,929.723,929.723,929.379,929.511,33550.0
2009-07-01 05:05:00,929.604,929.683,929.348,929.497,16710.0
2009-07-01 05:10:00,929.401,929.806,929.401,929.498,18590.0
2009-07-01 05:15:00,929.426,929.682,929.292,929.45,21870.0
2009-07-01 05:20:00,929.427,929.589,929.15,929.505,18710.0
2009-07-01 05:25:00,929.555,929.797,929.447,929.761,20970.0
2009-07-01 05:30:00,929.565,929.711,929.266,929.445,17200.0
2009-07-01 05:35:00,929.459,929.776,929.433,929.527,17980.0
2009-07-01 05:40:00,929.499,929.67,929.352,929.555,19030.0
2009-07-01 05:45:00,929.6,929.632,929.371,929.494,20390.0
2009-07-01 05:50:00,929.45,929.775,928.83,929.072,18600.0
2009-07-01 05:55:00,929.054,929.396,928.427,928.664,18750.0
2009-07-01 06:00:00,928.899,928.901,928.536,928.871,22460.0
2009-07-01 06:05:00,928.848,929.113,928.767,928.891,27170.0
2009-07-01 06:10:00,928.866,929.032,928.783,929.001,19240.0
2009-07-01 06:15:00,929.034,929.114,928.756,928.822,22390.0
2009-07-01 06:20:00,928.862,929.08,928.789,928.898,18890.0
2009-07-01 06:25:00,928.891,929.104,928.713,928.927,23480.0
2009-07-01 06:30:00,928.817,929.083,928.613,928.644,20750.0
2009-07-01 06:35:00,928.72,928.957,928.524,928.579,24370.0
2009-07-01 06:40:00,928.467,928.827,928.227,928.827,23600.0
2009-07-01 06:45:00,928.669,928.816,928.526,928.597,21210.0
2009-07-01 06:50:00,928.501,928.893,928.501,928.681,22020.0
2009-07-01 06:55:00,928.794,929.012,927.948,928.144,22080.0
2009-07-01 07:00:00,928.124,928.307,928.028,928.226,20540.0
2009-07-01 07:05:00,928.3,928.339,927.903,928.286,25450.0
2009-07-01 07:10:00,928.196,928.204,927.729,927.953,20820.0
2009-07-01 07:15:00,927.925,928.094,927.693,927.841,18030.0
2009-07-01 07:20:00,927.767,927.886,927.377,927.644,19900.0
2009-07-01 07:25:00,927.631,927.803,927.347,927.686,20490.0
2009-07-01 07:30:00,927.728,927.908,927.427,927.908,17860.0
2009-07-01 07:35:00,927.931,928.258,927.714,928.126,19490.0
2009-07-01 07:40:00,928.008,928.231,927.89,927.923,19370.0
2009-07-01 07:45:00,927.869,928.167,927.76,927.859,22370.0
2009-07-01 07:50:00,927.965,928.17,927.699,927.804,16000.0
2009-07-01 07:55:00,927.86,928.235,927.731,928.126,23300.0
2009-07-01 08:00:00,928.099,928.205,927.905,928.112,21270.0
2009-07-01 08:05:00,928.139,928.632,928.0,928.493,23080.0
2009-07-01 08:10:00,928.444,928.785,928.444,928.514,22380.0
2009-07-01 08:15:00,928.6,929.14,928.485,928.819,19370.0
2009-07-01 08:20:00,928.878,929.054,928.761,928.872,24160.0
2009-07-01 08:25:00,928.974,929.968,928.974,929.891,24940.0
2009-07-01 08:30:00,929.916,930.251,929.765,929.807,18890.0
2009-07-01 08:35:00,929.835,930.221,929.835,929.933,22200.0
2009-07-01 08:40:00,930.004,930.147,929.753,929.96,22570.0
2009-07-01 08:45:00,929.998,929.998,929.563,929.563,27780.0
2009-07-01 08:50:00,929.673,929.905,929.527,929.774,21600.0
2009-07-01 08:55:00,929.826,931.404,929.653,931.404,25120.0
2009-07-01 09:00:00,931.459,931.657,930.929,931.292,24510.0
2009-07-01 09:05:00,931.297,931.33,930.725,931.018,22350.0
2009-07-01 09:10:00,931.039,931.268,930.915,931.183,25180.0
2009-07-01 09:15:00,931.042,931.245,931.015,931.039,22540.0
2009-07-01 09:20:00,931.056,931.17,930.56,930.56,29820.0
2009-07-01 09:25:00,930.652,931.117,930.623,931.057,27350.0
2009-07-01 09:30:00,931.097,931.644,930.979,931.644,25850.0
2009-07-01 09:35:00,931.5,931.743,931.222,931.632,25050.0
2009-07-01 09:40:00,931.552,931.656,931.104,931.176,25500.0
2009-07-01 09:45:00,931.197,931.379,930.341,930.48,24480.0
2009-07-01 09:50:00,930.516,930.855,930.235,930.396,29940.0
2009-07-01 09:55:00,930.393,930.461,930.101,930.332,28650.0
2009-07-01 10:00:00,930.315,930.389,929.951,930.133,24860.0
2009-07-01 10:05:00,930.133,930.34,929.869,929.901,24510.0
2009-07-01 10:10:00,929.977,930.244,929.713,930.206,22550.0
2009-07-01 10:15:00,930.173,930.654,930.077,930.654,62000.0
2009-07-01 10:20:00,930.48,930.724,930.279,930.632,26370.0
2009-07-01 10:25:00,930.657,930.791,930.424,930.652,26250.0
2009-07-01 10:30:00,930.781,931.229,930.679,930.822,22850.0
2009-07-01 10:35:00,930.724,930.837,929.455,929.701,22020.0
2009-07-01 10:40:00,929.8,930.242,929.549,930.164,21230.0
2009-07-01 10:45:00,930.195,930.926,930.14,930.798,26210.0
2009-07-01 10:50:00,930.812,930.996,930.711,930.913,25850.0
2009-07-01 10:55:00,930.943,931.307,930.761,931.294,23520.0
2009-07-01 11:00:00,931.274,931.558,931.185,931.271,17800.0
2009-07-01 11:05:00,931.354,931.469,930.894,931.209,100310.0
2009-07-01 11:10:00,931.228,931.228,930.801,931.096,21220.0
2009-07-01 11:15:00,931.077,931.604,930.958,931.438,24130.0
2009-07-01 11:20:00,931.604,931.933,931.298,931.811,125670.0
2009-07-01 11:25:00,931.906,931.928,931.065,931.391,59690.0
2009-07-01 11:30:00,931.304,931.46,930.83,931.294,21610.0
2009-07-01 11:35:00,931.262,931.43,930.957,931.253,57340.0
2009-07-01 11:40:00,931.241,931.544,931.02,931.471,20110.0
2009-07-01 11:45:00,931.454,931.607,931.046,931.23,49780.0
2009-07-01 11:50:00,931.217,931.389,931.099,931.313,20440.0
2009-07-01 11:55:00,931.252,931.388,930.82,930.82,81930.0
2009-07-01 12:00:00,930.91,930.951,930.159,930.8,17820.0
2009-07-01 12:05:00,930.754,930.925,930.423,930.617,22160.0
2009-07-01 12:10:00,930.526,930.691,930.367,930.552,45240.0
2009-07-01 12:15:00,930.494,931.125,930.406,930.799,40740.0
2009-07-01 12:20:00,930.751,931.412,930.633,931.354,20790.0
2009-07-01 12:25:00,931.459,931.515,931.145,931.341,54270.0
2009-07-01 12:30:00,931.313,931.482,931.175,931.227,66820.0
2009-07-01 12:35:00,931.267,931.394,931.068,931.394,59840.0
2009-07-01 12:40:00,931.399,931.597,931.133,931.216,27690.0
2009-07-01 12:45:00,931.243,931.309,931.011,931.152,19430.0
2009-07-01 12:50:00,931.087,931.461,930.926,931.054,38780.0
2009-07-01 12:55:00,931.105,931.339,930.721,930.845,34050.0
2009-07-01 13:00:00,930.805,931.082,930.628,930.897,22630.0
2009-07-01 13:05:00,930.971,931.179,930.701,930.709,60700.0
2009-07-01 13:10:00,930.777,930.966,930.426,930.817,59080.0
2009-07-01 13:15:00,930.794,930.901,930.058,930.48,34260.0
2009-07-01 13:20:00,930.471,930.471,929.929,930.256,54920.0
2009-07-01 13:25:00,930.307,930.824,930.081,930.081,20200.0
2009-07-01 13:30:00,930.153,930.555,929.858,930.022,19800.0
2009-07-01 13:35:00,929.986,930.329,929.892,930.259,37850.0
2009-07-01 13:40:00,930.215,930.231,929.663,929.76,23410.0
2009-07-01 13:45:00,929.722,930.12,929.105,929.746,23970.0
2009-07-01 13:50:00,929.866,929.9,929.471,929.778,44480.0
2009-07-01 13:55:00,929.793,930.295,929.614,930.295,23020.0
2009-07-01 14:00:00,930.471,931.779,930.471,931.779,18240.0
2009-07-01 14:05:00,931.832,931.841,931.257,931.38,25860.0
2009-07-01 14:10:00,931.419,932.106,931.277,932.106,41790.0
2009-07-01 14:15:00,932.076,932.076,930.127,930.227,47910.0
2009-07-01 14:20:00,930.232,933.723,930.188,933.723,20020.0
2009-07-01 14:25:00,934.1,937.263,934.1,936.675,59200.0
2009-07-01 14:30:00,937.02,938.954,937.02,937.428,34070.0
2009-07-01 14:35:00,937.379,938.421,937.339,937.857,27970.0
2009-07-01 14:40:00,937.943,938.008,937.289,937.351,60630.0
2009-07-01 14:45:00,937.429,937.717,937.2,937.629,21990.0
2009-07-01 14:50:00,937.672,938.128,937.549,937.696,59140.0
2009-07-01 14:55:00,937.806,938.47,937.756,938.157,20740.0
2009-07-01 15:00:00,938.083,938.21,937.05,937.23,48160.0
2009-07-01 15:05:00,937.237,937.704,937.132,937.321,23260.0
2009-07-01 15:10:00,937.525,937.78,937.029,937.483,73860.0
2009-07-01 15:15:00,937.599,938.806,937.311,938.584,43480.0
2009-07-01 15:20:00,938.528,938.979,937.998,938.979,57180.0
2009-07-01 15:25:00,939.116,940.293,938.47,939.443,49860.0
2009-07-01 15:30:00,939.456,939.512,938.742,938.802,109730.0
2009-07-01 15:35:00,938.746,939.426,937.999,939.147,19510.0
2009-07-01 15:40:00,939.084,939.472,938.509,938.96,28270.0
2009-07-01 15:45:00,938.984,939.133,938.599,938.853,21130.0
2009-07-01 15:50:00,938.923,939.774,938.891,939.512,57500.0
2009-07-01 15:55:00,939.549,939.777,938.624,938.891,22660.0
2009-07-01 16:00:00,938.847,939.001,937.77,937.895,17316.0
2009-07-01 16:05:00,937.82,938.567,937.655,938.41,44764.0
2009-07-01 16:10:00,938.221,938.689,937.843,938.154,66350.0
2009-07-01 16:15:00,938.055,938.76,937.665,938.294,87290.0
2009-07-01 16:20:00,938.4,939.857,938.4,939.548,33645.0
2009-07-01 16:25:00,939.592,940.503,939.472,940.324,23120.0
2009-07-01 16:30:00,940.505,940.697,938.486,938.556,20110.0
2009-07-01 16:35:00,938.419,938.782,937.728,937.812,34660.0
2009-07-01 16:40:00,937.723,938.528,937.682,938.229,19210.0
2009-07-01 16:45:00,938.174,938.487,937.641,937.714,35900.0
2009-07-01 16:50:00,937.824,938.533,937.595,937.751,21940.0
2009-07-01 16:55:00,937.671,938.185,937.268,937.878,41590.0
2009-07-01 17:00:00,937.778,938.912,937.649,938.182,42687.0
2009-07-01 17:05:00,938.167,938.929,938.011,938.597,20360.0
2009-07-01 17:10:00,938.646,938.902,938.23,938.788,52740.0
2009-07-01 17:15:00,938.89,938.89,938.274,938.299,31000.0
2009-07-01 17:20:00,938.132,938.603,937.835,938.389,28620.0
2009-07-01 17:25:00,938.449,938.846,937.934,937.934,26430.0
2009-07-01 17:30:00,937.826,938.204,937.493,937.493,34100.0
2009-07-01 17:35:00,937.361,938.19,937.358,937.829,81100.0
2009-07-01 17:40:00,937.729,937.8,936.558,936.83,21440.0
2009-07-01 17:45:00,936.878,938.036,936.621,938.019,48360.0
2009-07-01 17:50:00,938.004,938.058,937.104,937.625,21200.0
2009-07-01 17:55:00,937.495,940.309,936.545,940.204,55360.0
2009-07-01 18:00:00,940.177,940.68,939.058,940.143,25420.0
2009-07-01 18:05:00,940.323,942.836,939.946,942.537,19680.0
2009-07-01 18:10:00,942.552,944.73,942.38,943.279,22270.0
2009-07-01 18:15:00,943.373,944.149,943.194,943.585,21000.0
2009-07-01 18:20:00,943.554,944.076,943.423,943.669,23540.0
2009-07-01 18:25:00,943.66,944.526,943.618,943.621,60430.0
2009-07-01 18:30:00,943.462,943.804,942.942,943.482,40820.0
2009-07-01 18:35:00,943.449,943.887,943.184,943.887,23050.0
2009-07-01 18:40:00,944.002,944.398,942.689,943.017,45100.0
2009-07-01 18:45:00,943.012,943.074,942.531,942.962,37020.0
2009-07-01 18:50:00,942.797,942.858,941.343,941.343,20830.0
2009-07-01 18:55:00,941.317,941.856,940.764,940.952,22340.0
2009-07-01 19:00:00,940.787,941.588,940.424,940.718,37810.0
2009-07-01 19:05:00,940.662,941.2,940.474,940.795,31858.0
2009-07-01 19:10:00,940.787,941.531,940.668,941.531,37303.0
2009-07-01 19:15:00,941.478,941.627,940.912,941.384,33210.0
2009-07-01 19:20:00,941.462,941.915,941.206,941.664,36820.0
2009-07-01 19:25:00,941.621,941.621,940.38,940.705,22370.0
2009-07-01 19:30:00,940.741,940.741,940.056,940.453,27050.0
2009-07-01 19:35:00,940.358,940.92,940.358,940.804,27274.0
2009-07-01 19:40:00,940.664,941.026,939.961,940.156,24310.0
2009-07-01 19:45:00,940.167,940.312,939.761,939.818,26930.0
2009-07-01 19:50:00,939.878,940.414,939.649,940.414,33853.0
2009-07-01 19:55:00,940.428,941.332,940.242,941.122,36950.0
2009-07-01 20:00:00,941.403,941.473,940.69,940.754,25010.0
2009-07-01 20:05:00,940.683,940.783,940.112,940.545,22900.0
2009-07-01 20:10:00,940.64,941.158,940.43,940.84,62580.0
2009-07-01 20:15:00,940.712,941.054,940.497,940.98,28380.0
2009-07-01 20:20:00,940.934,940.934,940.387,940.387,25260.0
2009-07-01 20:25:00,940.538,940.874,940.538,940.775,15710.0
2009-07-01 20:30:00,940.811,940.88,940.525,940.601,14610.0
2009-07-01 20:35:00,940.532,940.871,940.397,940.549,19230.0
2009-07-01 20:40:00,940.6,940.6,940.232,940.441,55420.0
2009-07-01 20:45:00,940.353,940.401,939.786,940.044,25250.0
2009-07-01 20:50:00,940.06,940.119,939.764,939.798,22250.0
2009-07-01 20:55:00,939.762,939.85,939.339,939.708,23330.0
2009-07-01 21:00:00,939.702,940.495,939.669,940.383,19020.0
2009-07-01 21:05:00,940.372,940.752,940.198,940.511,34470.0
2009-07-01 21:10:00,940.618,940.711,940.155,940.288,21870.0
2009-07-01 21:15:00,940.3,940.734,940.3,940.67,22210.0
2009-07-01 21:20:00,940.754,940.915,940.634,940.758,27530.0
2009-07-01 21:25:00,940.774,940.774,940.304,940.314,20360.0
2009-07-01 21:30:00,940.204,940.534,940.2,940.484,21310.0
2009-07-01 21:35:00,940.471,940.482,940.065,940.066,25010.0
2009-07-01 21:40:00,940.18,940.51,940.164,940.328,25570.0
2009-07-01 21:45:00,940.225,940.225,939.784,939.849,22490.0
2009-07-01 21:50:00,939.799,939.969,939.426,939.468,19060.0
2009-07-01 21:55:00,939.567,939.956,939.567,939.956,19860.0
2009-07-01 22:00:00,939.923,940.158,939.855,940.111,20070.0
2009-07-01 22:05:00,940.146,940.196,939.829,939.9,21600.0
2009-07-01 22:10:00,939.809,939.82,939.483,939.647,21570.0
2009-07-01 22:15:00,939.526,939.526,939.092,939.407,21210.0
2009-07-01 22:20:00,939.321,939.84,939.168,939.783,23050.0
2009-07-01 22:25:00,939.669,939.669,939.354,939.536,22860.0
2009-07-01 22:30:00,939.503,940.035,939.463,940.009,27310.0
2009-07-01 22:35:00,939.947,940.195,939.718,939.868,21730.0
2009-07-01 22:40:00,940.059,940.095,939.888,939.945,20350.0
2009-07-01 22:45:00,939.932,940.26,939.932,940.26,18360.0
2009-07-01 22:50:00,940.113,940.238,939.93,940.125,22100.0
2009-07-01 22:55:00,940.084,940.198,939.969,940.061,14560.0
2009-07-01 23:00:00,940.066,940.224,939.936,940.031,14110.0
2009-07-01 23:05:00,940.035,940.241,939.968,940.078,17890.0
2009-07-01 23:10:00,940.111,940.305,939.988,939.997,17120.0
2009-07-01 23:15:00,940.01,940.25,939.944,940.25,13070.0
2009-07-01 23:20:00,939.981,940.1,939.957,940.026,24070.0
2009-07-01 23:25:00,940.068,940.106,939.939,939.998,10630.0
2009-07-01 23:30:00,939.973,940.25,939.879,940.25,16110.0
2009-07-01 23:35:00,940.11,940.11,939.926,940.029,4990.0
2009-07-01 23:40:00,939.914,939.942,939.588,939.588,8950.0
2009-07-01 23:45:00,940.25,940.25,939.274,939.472,9210.0
2009-07-01 23:50:00,939.684,940.084,939.383,939.57,6200.0
2009-07-01 23:55:00,939.617,940.15,939.482,940.15,28870.0
2009-07-02 00:00:00,939.752,940.524,939.752,940.475,18670.0
2009-07-02 00:05:00,940.533,941.149,940.501,940.979,23550.0
2009-07-02 00:10:00,940.836,941.258,940.502,940.55,29560.0
2009-07-02 00:15:00,940.388,940.582,940.228,940.458,13870.0
2009-07-02 00:20:00,940.701,940.803,940.296,940.58,14770.0
2009-07-02 00:25:00,940.618,940.823,940.429,940.823,15400.0
2009-07-02 00:30:00,940.842,940.997,940.436,940.916,24920.0
2009-07-02 00:35:00,940.783,941.086,940.578,940.858,23440.0
2009-07-02 00:40:00,940.658,941.12,940.54,940.949,25300.0
2009-07-02 00:45:00,941.056,941.056,940.479,940.727,30390.0
2009-07-02 00:50:00,940.766,940.792,940.337,940.379,25780.0
2009-07-02 00:55:00,940.703,940.703,940.242,940.698,20010.0
2009-07-02 01:00:00,940.663,940.92,940.315,940.374,21630.0
2009-07-02 01:05:00,940.364,940.714,940.133,940.7,24140.0
2009-07-02 01:10:00,940.583,940.812,940.265,940.718,22010.0
2009-07-02 01:15:00,940.803,941.113,940.493,940.914,27410.0
2009-07-02 01:20:00,940.795,941.147,940.601,941.105,27540.0
2009-07-02 01:25:00,941.015,941.227,940.702,941.227,25600.0
2009-07-02 01:30:00,941.14,941.14,940.723,940.907,23480.0
2009-07-02 01:35:00,940.833,941.122,940.724,940.99,25020.0
2009-07-02 01:40:00,940.881,941.357,940.461,940.598,32550.0
2009-07-02 01:45:00,940.801,940.932,940.362,940.506,35110.0
2009-07-02 01:50:00,940.48,940.739,940.387,940.522,31840.0
2009-07-02 01:55:00,940.596,940.804,940.345,940.75,34940.0
2009-07-02 02:00:00,940.712,940.752,940.158,940.547,38180.0
2009-07-02 02:05:00,940.428,940.494,940.087,940.252,37040.0
2009-07-02 02:10:00,940.306,940.404,939.817,940.404,35690.0
2009-07-02 02:15:00,940.374,940.595,939.972,940.402,31030.0
2009-07-02 02:20:00,940.452,940.531,939.733,939.998,23350.0
2009-07-02 02:25:00,940.139,940.435,939.983,940.368,26170.0
2009-07-02 02:30:00,940.34,940.472,939.942,939.974,27760.0
2009-07-02 02:35:00,940.22,940.473,939.896,940.359,25600.0
2009-07-02 02:40:00,940.279,940.479,939.784,940.299,27860.0
2009-07-02 02:45:00,940.107,940.233,939.599,939.853,26270.0
2009-07-02 02:50:00,940.029,940.25,939.477,939.692,24610.0
2009-07-02 02:55:00,939.736,940.023,939.187,939.894,34070.0
2009-07-02 03:00:00,939.93,939.962,939.0,939.844,26450.0
2009-07-02 03:05:00,939.679,939.821,939.168,939.205,32080.0
2009-07-02 03:10:00,939.14,939.66,938.894,939.637,34420.0
2009-07-02 03:15:00,939.638,940.001,939.37,939.666,25420.0
2009-07-02 03:20:00,939.749,940.211,939.501,939.818,24230.0
2009-07-02 03:25:00,939.899,940.104,939.735,939.959,25380.0
2009-07-02 03:30:00,939.96,940.008,939.444,939.698,23650.0
2009-07-02 03:35:00,939.854,940.051,939.554,939.786,22410.0
2009-07-02 03:40:00,939.566,939.829,939.261,939.551,27240.0
2009-07-02 03:45:00,939.564,939.696,938.98,939.38,39430.0
2009-07-02 03:50:00,939.483,939.545,939.163,939.528,24980.0
2009-07-02 03:55:00,939.57,939.648,939.194,939.333,22750.0
2009-07-02 04:00:00,939.364,939.579,939.094,939.505,25590.0
2009-07-02 04:05:00,939.637,939.734,939.266,939.376,15570.0
2009-07-02 04:10:00,939.146,939.369,938.516,938.939,16030.0
2009-07-02 04:15:00,938.926,939.191,938.641,938.797,20950.0
2009-07-02 04:20:00,938.639,938.964,938.41,938.41,17210.0
2009-07-02 04:25:00,938.292,938.845,937.866,938.348,22170.0
2009-07-02 04:30:00,938.327,938.559,937.987,938.559,24800.0
2009-07-02 04:35:00,938.576,938.588,937.888,938.172,28300.0
2009-07-02 04:40:00,938.169,938.354,937.807,938.255,17900.0
2009-07-02 04:45:00,938.117,938.446,937.819,938.218,24880.0
2009-07-02 04:50:00,938.223,938.281,937.602,938.032,19240.0
2009-07-02 04:55:00,938.053,938.24,937.706,938.224,18730.0
2009-07-02 05:00:00,938.185,938.27,937.642,938.017,18730.0
2009-07-02 05:05:00,938.056,938.056,937.381,937.773,21060.0
2009-07-02 05:10:00,937.75,938.222,937.571,937.757,17750.0
2009-07-02 05:15:00,937.911,938.081,937.578,937.899,26060.0
2009-07-02 05:20:00,937.572,937.938,937.511,937.536,15490.0
2009-07-02 05:25:00,937.701,937.804,936.973,937.537,22760.0
2009-07-02 05:30:00,937.646,937.759,937.359,937.735,19920.0
2009-07-02 05:35:00,937.84,938.174,937.548,938.174,25940.0
2009-07-02 05:40:00,938.275,938.275,937.669,938.056,24570.0
2009-07-02 05:45:00,938.141,938.405,937.862,938.215,25340.0
2009-07-02 05:50:00,938.238,938.498,937.969,938.282,28930.0
2009-07-02 05:55:00,938.261,938.313,937.761,937.962,21450.0
2009-07-02 06:00:00,938.061,938.191,937.588,938.116,28910.0
2009-07-02 06:05:00,938.116,938.351,937.824,938.001,22380.0
2009-07-02 06:10:00,937.969,938.161,937.551,938.136,22060.0
2009-07-02 06:15:00,938.127,938.224,937.701,938.21,27860.0
2009-07-02 06:20:00,938.046,938.433,937.78,938.233,27650.0
2009-07-02 06:25:00,938.266,938.69,938.102,938.4,22010.0
2009-07-02 06:30:00,938.437,938.9,938.143,938.699,21090.0
2009-07-02 06:35:00,938.713,938.901,938.351,938.737,24670.0
2009-07-02 06:40:00,938.501,938.891,938.303,938.588,25670.0
2009-07-02 06:45:00,938.644,938.644,938.11,938.544,19120.0
2009-07-02 06:50:00,938.397,938.844,938.163,938.844,40710.0
2009-07-02 06:55:00,938.896,938.98,938.277,938.832,22590.0
2009-07-02 07:00:00,938.757,939.194,938.695,939.155,25630.0
2009-07-02 07:05:00,939.148,939.473,938.825,939.328,26330.0
2009-07-02 07:10:00,939.11,939.377,938.955,939.116,26050.0
2009-07-02 07:15:00,939.205,939.388,938.833,939.003,63150.0
2009-07-02 07:20:00,938.92,939.17,938.629,939.036,21450.0
2009-07-02 07:25:00,939.008,939.138,938.517,939.006,27250.0
2009-07-02 07:30:00,939.001,939.341,938.847,938.945,25850.0
2009-07-02 07:35:00,938.996,939.301,938.699,938.743,29870.0
2009-07-02 07:40:00,938.655,938.98,938.322,938.913,36130.0
2009-07-02 07:45:00,938.914,939.389,938.841,939.053,74670.0
2009-07-02 07:50:00,939.013,939.561,938.69,939.3,25880.0
2009-07-02 07:55:00,939.404,939.584,938.852,939.391,27870.0
2009-07-02 08:00:00,939.212,939.388,938.811,938.999,25020.0
2009-07-02 08:05:00,938.98,939.112,938.523,938.821,28760.0
2009-07-02 08:10:00,938.797,939.229,938.505,938.979,25880.0
2009-07-02 08:15:00,938.948,939.254,938.749,938.978,22920.0
2009-07-02 08:20:00,939.04,939.478,938.825,939.266,26080.0
2009-07-02 08:25:00,939.453,940.141,939.177,939.963,26920.0
2009-07-02 08:30:00,939.82,940.3,939.815,939.966,19620.0
2009-07-02 08:35:00,940.105,940.268,939.629,940.061,33720.0
2009-07-02 08:40:00,940.151,940.403,939.606,939.912,27610.0
2009-07-02 08:45:00,940.035,940.068,939.598,939.802,34350.0
2009-07-02 08:50:00,939.768,940.046,939.094,939.171,34140.0
2009-07-02 08:55:00,939.099,939.099,938.439,938.821,28000.0
2009-07-02 09:00:00,938.883,938.883,938.087,938.383,21190.0
2009-07-02 09:05:00,938.332,938.439,937.35,937.51,23440.0
2009-07-02 09:10:00,937.533,937.817,937.228,937.491,37070.0
2009-07-02 09:15:00,937.486,937.704,937.168,937.348,47230.0
2009-07-02 09:20:00,937.318,938.315,937.262,938.315,24520.0
2009-07-02 09:25:00,938.445,938.763,937.977,938.517,40400.0
2009-07-02 09:30:00,938.449,938.599,938.051,938.583,66380.0
2009-07-02 09:35:00,938.613,938.668,938.057,938.275,22010.0
2009-07-02 09:40:00,938.173,938.458,937.33,937.796,23110.0
2009-07-02 09:45:00,937.76,938.165,937.634,937.989,25040.0
2009-07-02 09:50:00,938.096,938.257,937.505,937.898,21960.0
2009-07-02 09:55:00,937.764,938.17,937.653,938.006,25100.0
2009-07-02 10:00:00,937.865,938.09,937.372,937.526,64860.0
2009-07-02 10:05:00,937.456,937.6,936.714,937.152,26010.0
2009-07-02 10:10:00,937.076,937.455,936.8,937.091,57310.0
2009-07-02 10:15:00,936.971,937.445,936.774,937.102,20110.0
2009-07-02 10:20:00,937.094,937.288,935.233,936.114,89570.0
2009-07-02 10:25:00,936.238,936.441,935.52,936.141,37320.0
2009-07-02 10:30:00,936.134,936.328,935.866,936.123,25170.0
2009-07-02 10:35:00,936.024,936.333,935.618,936.278,32260.0
2009-07-02 10:40:00,936.241,936.636,935.79,936.636,34930.0
2009-07-02 10:45:00,936.615,936.907,936.406,936.644,58310.0
2009-07-02 10:50:00,936.608,936.675,936.071,936.582,20570.0
2009-07-02 10:55:00,936.6,937.191,936.397,936.63,41940.0
2009-07-02 11:00:00,936.654,936.756,935.726,936.035,52300.0
2009-07-02 11:05:00,936.086,936.328,935.756,936.267,21020.0
2009-07-02 11:10:00,936.095,936.25,935.698,936.174,37270.0
2009-07-02 11:15:00,936.302,937.8,935.893,937.667,20340.0
2009-07-02 11:20:00,937.693,937.766,936.738,937.206,33940.0
2009-07-02 11:25:00,937.102,937.117,936.512,936.816,21830.0
2009-07-02 11:30:00,936.869,936.869,935.715,936.013,19760.0
2009-07-02 11:35:00,936.05,936.244,935.393,935.894,41350.0
2009-07-02 11:40:00,935.978,936.29,935.316,935.925,96820.0
2009-07-02 11:45:00,935.979,936.081,934.918,935.082,73860.0
2009-07-02 11:50:00,935.02,935.468,933.656,934.122,46420.0
2009-07-02 11:55:00,934.217,934.772,933.511,934.103,19210.0
2009-07-02 12:00:00,934.07,934.732,933.956,934.399,19850.0
2009-07-02 12:05:00,934.352,934.415,933.403,933.909,50920.0
2009-07-02 12:10:00,933.763,934.118,932.964,933.223,18410.0
2009-07-02 12:15:00,933.231,933.456,932.183,932.231,20350.0
2009-07-02 12:20:00,932.244,932.329,931.039,931.343,16030.0
2009-07-02 12:25:00,931.382,931.793,931.169,931.781,89860.0
2009-07-02 12:30:00,931.688,931.688,930.293,930.959,40120.0
2009-07-02 12:35:00,931.002,931.921,930.823,931.802,45800.0
2009-07-02 12:40:00,931.775,932.49,931.361,932.49,30960.0
2009-07-02 12:45:00,932.564,932.967,932.011,932.668,59820.0
2009-07-02 12:50:00,932.679,932.81,932.244,932.349,16360.0
2009-07-02 12:55:00,932.334,932.513,931.659,931.861,34990.0
2009-07-02 13:00:00,931.737,932.584,931.514,932.584,20130.0
2009-07-02 13:05:00,932.575,933.273,932.485,933.204,56840.0
2009-07-02 13:10:00,933.119,933.368,932.71,933.08,19400.0
2009-07-02 13:15:00,933.146,933.342,932.643,932.942,55090.0
2009-07-02 13:20:00,932.78,933.457,932.347,932.934,20690.0
2009-07-02 13:25:00,932.948,933.411,932.601,933.234,27440.0
2009-07-02 13:30:00,933.157,933.341,932.81,933.076,49560.0
2009-07-02 13:35:00,933.076,933.937,932.925,933.743,18440.0
2009-07-02 13:40:00,933.88,934.315,933.565,934.02,38800.0
2009-07-02 13:45:00,934.055,935.325,933.65,935.17,35880.0
2009-07-02 13:50:00,935.143,935.181,934.355,934.366,20040.0
2009-07-02 13:55:00,934.344,934.666,933.818,934.356,16380.0
2009-07-02 14:00:00,934.198,934.267,933.649,933.943,22400.0
2009-07-02 14:05:00,933.96,933.96,933.331,933.916,38900.0
2009-07-02 14:10:00,933.836,933.929,933.459,933.459,20210.0
2009-07-02 14:15:00,933.381,933.523,932.808,932.943,21130.0
2009-07-02 14:20:00,932.824,933.123,931.199,931.573,38220.0
2009-07-02 14:25:00,931.581,932.175,930.716,932.175,22280.0
2009-07-02 14:30:00,932.277,934.359,932.123,933.122,18070.0
2009-07-02 14:35:00,932.837,932.837,928.856,928.952,50380.0
2009-07-02 14:40:00,929.031,929.309,927.001,927.59,32390.0
2009-07-02 14:45:00,927.484,927.797,926.758,927.794,55790.0
2009-07-02 14:50:00,927.673,929.027,927.025,929.027,57750.0
2009-07-02 14:55:00,929.051,929.391,928.408,928.724,21240.0
2009-07-02 15:00:00,928.435,929.467,927.185,929.457,36940.0
2009-07-02 15:05:00,929.462,929.984,929.026,929.956,42680.0
2009-07-02 15:10:00,930.004,930.37,929.046,930.3,23990.0
2009-07-02 15:15:00,930.386,931.164,929.989,930.734,34640.0
2009-07-02 15:20:00,930.7,930.965,930.107,930.466,65420.0
2009-07-02 15:25:00,930.292,930.847,929.321,930.763,80850.0
2009-07-02 15:30:00,930.876,931.103,928.796,929.663,67340.0
2009-07-02 15:35:00,929.742,930.315,929.518,929.518,29970.0
2009-07-02 15:40:00,929.444,929.994,928.368,928.996,50770.0
2009-07-02 15:45:00,929.086,930.583,928.896,930.558,54850.0
2009-07-02 15:50:00,930.497,930.497,929.098,929.098,27520.0
2009-07-02 15:55:00,928.983,929.879,928.35,929.811,24310.0
2009-07-02 16:00:00,929.726,929.981,927.733,927.958,104010.0
2009-07-02 16:05:00,927.925,928.402,927.325,928.212,22110.0
2009-07-02 16:10:00,927.997,928.654,927.477,928.219,60860.0
2009-07-02 16:15:00,928.596,929.098,928.275,928.396,23410.0
2009-07-02 16:20:00,928.36,928.823,927.869,928.543,74390.0
2009-07-02 16:25:00,928.58,928.675,927.92,927.979,24410.0
2009-07-02 16:30:00,927.937,928.886,927.491,928.886,74830.0
2009-07-02 16:35:00,928.868,929.21,928.282,929.176,158660.0
2009-07-02 16:40:00,929.062,929.163,928.588,928.723,30720.0
2009-07-02 16:45:00,928.844,929.282,928.327,929.282,24080.0
2009-07-02 16:50:00,929.184,929.64,928.578,929.15,111510.0
2009-07-02 16:55:00,929.096,929.82,928.868,929.015,24920.0
2009-07-02 17:00:00,929.085,929.654,928.866,929.4,17929.0
2009-07-02 17:05:00,929.424,930.52,929.056,930.49,23058.0
2009-07-02 17:10:00,930.499,930.77,929.697,930.139,25950.0
2009-07-02 17:15:00,930.238,930.397,929.614,929.944,22490.0
2009-07-02 17:20:00,930.029,930.096,929.332,929.687,25480.0
2009-07-02 17:25:00,929.703,929.987,929.554,929.654,19490.0
2009-07-02 17:30:00,929.548,929.701,929.076,929.256,21160.0
2009-07-02 17:35:00,929.18,929.439,928.735,929.042,24450.0
2009-07-02 17:40:00,929.072,929.072,928.008,928.452,59823.0
2009-07-02 17:45:00,928.29,928.532,927.5,928.46,23840.0
2009-07-02 17:50:00,928.41,928.6,927.813,928.182,24360.0
2009-07-02 17:55:00,928.131,928.781,927.676,928.781,22540.0
2009-07-02 18:00:00,928.676,928.841,927.99,927.99,25170.0
2009-07-02 18:05:00,928.003,928.379,927.656,928.168,23890.0
2009-07-02 18:10:00,928.091,928.188,927.482,927.894,21160.0
2009-07-02 18:15:00,928.035,928.445,927.667,928.324,21630.0
2009-07-02 18:20:00,928.32,929.263,928.163,928.815,22930.0
2009-07-02 18:25:00,928.735,928.969,928.079,928.721,19520.0
2009-07-02 18:30:00,928.615,929.009,928.395,928.578,24640.0
2009-07-02 18:35:00,928.68,928.99,927.946,928.933,23170.0
2009-07-02 18:40:00,928.856,928.975,928.515,928.962,18960.0
2009-07-02 18:45:00,929.164,929.993,928.533,929.845,21070.0
2009-07-02 18:50:00,929.866,929.888,929.041,929.565,19920.0
2009-07-02 18:55:00,929.689,929.945,929.01,929.945,18310.0
2009-07-02 19:00:00,929.991,930.655,929.702,930.346,26080.0
2009-07-02 19:05:00,930.342,930.466,929.746,930.338,29645.0
2009-07-02 19:10:00,930.242,930.775,929.953,930.584,33140.0
2009-07-02 19:15:00,930.591,931.354,930.292,931.126,23960.0
2009-07-02 19:20:00,931.106,931.927,930.739,931.853,31230.0
2009-07-02 19:25:00,931.916,932.032,930.593,930.593,19340.0
2009-07-02 19:30:00,930.582,930.91,930.393,930.644,32770.0
2009-07-02 19:35:00,930.573,930.772,930.083,930.528,24940.0
2009-07-02 19:40:00,930.394,930.909,930.12,930.463,25200.0
2009-07-02 19:45:00,930.481,930.996,930.07,930.96,24050.0
2009-07-02 19:50:00,930.85,931.064,930.341,930.762,25830.0
2009-07-02 19:55:00,930.768,931.277,930.636,931.096,26410.0
2009-07-02 20:00:00,931.223,931.245,930.575,930.934,22467.0
2009-07-02 20:05:00,930.855,931.024,930.614,930.729,19869.0
2009-07-02 20:10:00,930.719,930.992,930.529,930.729,27391.0
2009-07-02 20:15:00,930.794,930.977,930.492,930.555,18845.0
2009-07-02 20:20:00,930.611,930.771,930.349,930.411,21457.0
2009-07-02 20:25:00,930.431,931.031,930.335,930.875,30108.0
2009-07-02 20:30:00,930.886,931.484,930.49,931.339,24900.0
2009-07-02 20:35:00,931.457,931.559,931.137,931.206,22824.0
2009-07-02 20:40:00,931.186,931.27,930.881,930.968,17647.0
2009-07-02 20:45:00,930.91,931.18,930.718,931.068,23733.0
2009-07-02 20:50:00,931.157,931.228,930.764,930.923,27425.0
2009-07-02 20:55:00,930.944,930.984,930.628,930.827,30550.0
2009-07-02 21:00:00,930.907,930.987,930.697,930.815,10773.0
2009-07-02 21:05:00,930.667,930.693,930.365,930.574,13173.0
2009-07-02 21:10:00,930.631,930.672,930.524,930.616,12840.0
2009-07-02 21:15:00,930.692,930.692,930.282,930.416,14235.0
2009-07-02 21:20:00,930.509,930.648,930.144,930.385,14599.0
2009-07-02 21:25:00,930.34,930.518,930.057,930.057,12500.0
2009-07-02 21:30:00,929.982,930.541,929.822,930.256,13724.0
2009-07-02 21:35:00,930.223,930.417,930.176,930.287,12084.0
2009-07-02 21:40:00,930.238,930.458,929.976,930.096,14520.0
2009-07-02 21:45:00,930.044,930.404,929.929,930.154,11398.0
2009-07-02 21:50:00,930.135,930.171,929.302,929.465,14490.0
2009-07-02 21:55:00,929.426,929.552,929.198,929.368,12491.0
2009-07-02 22:00:00,929.318,929.453,929.167,929.453,21220.0
2009-07-02 22:05:00,929.54,929.916,929.108,929.536,21450.0
2009-07-02 22:10:00,929.635,930.179,929.635,930.179,24680.0
2009-07-02 22:15:00,930.161,930.475,930.157,930.188,22120.0
2009-07-02 22:20:00,930.208,930.493,930.07,930.441,20880.0
2009-07-02 22:25:00,930.401,930.401,930.022,930.28,17150.0
2009-07-02 22:30:00,930.29,930.29,929.593,929.846,20600.0
2009-07-02 22:35:00,929.796,929.808,928.912,928.912,18230.0
2009-07-02 22:40:00,928.847,929.036,928.692,929.003,22600.0
2009-07-02 22:45:00,929.06,929.439,928.863,929.209,25910.0
2009-07-02 22:50:00,929.128,929.313,928.752,929.078,18960.0
2009-07-02 22:55:00,929.162,929.541,929.109,929.206,26020.0
2009-07-02 23:00:00,929.28,929.331,928.989,929.08,27670.0
2009-07-02 23:05:00,928.921,929.391,928.883,929.221,18734.0
2009-07-02 23:10:00,929.104,929.256,928.83,929.115,27137.0
2009-07-02 23:15:00,929.1,929.263,929.068,929.15,21740.0
2009-07-02 23:20:00,928.944,928.998,928.789,928.789,19140.0
2009-07-02 23:25:00,928.676,928.697,928.548,928.648,4600.0
2009-07-02 23:30:00,928.573,928.698,928.347,928.391,20430.0
2009-07-02 23:35:00,928.406,928.509,928.281,928.369,14380.0
2009-07-02 23:40:00,928.371,928.512,928.357,928.415,12210.0
2009-07-02 23:45:00,928.531,928.531,928.342,928.438,3000.0
2009-07-02 23:50:00,928.37,928.498,928.356,928.399,7180.0
2009-07-02 23:55:00,928.375,928.53,928.153,928.153,5770.0
2009-07-03 00:00:00,927.805,928.845,926.875,928.175,27739.0
2009-07-03 00:05:00,928.204,928.204,927.004,927.726,17489.0
2009-07-03 00:10:00,927.705,927.705,927.108,927.576,18000.0
2009-07-03 00:15:00,927.855,927.855,927.122,927.696,24034.0
2009-07-03 00:20:00,927.681,927.732,927.173,927.732,20090.0
2009-07-03 00:25:00,927.833,928.083,927.585,927.868,19680.0
2009-07-03 00:30:00,927.576,928.069,927.453,928.065,18601.0
2009-07-03 00:35:00,928.042,928.268,927.621,927.781,13870.0
2009-07-03 00:40:00,927.808,928.157,927.515,927.827,19770.0
2009-07-03 00:45:00,927.966,928.194,927.526,927.956,17760.0
2009-07-03 00:50:00,927.629,928.846,927.544,928.574,16942.0
2009-07-03 00:55:00,928.769,929.198,928.512,928.733,19790.0
2009-07-03 01:00:00,928.59,929.784,928.59,929.559,18670.0
2009-07-03 01:05:00,929.534,929.724,929.268,929.315,21211.0
2009-07-03 01:10:00,929.19,930.295,929.087,930.219,21910.0
2009-07-03 01:15:00,930.279,930.279,928.675,928.675,18330.0
2009-07-03 01:20:00,928.589,928.863,927.637,928.528,20645.0
2009-07-03 01:25:00,928.037,928.524,927.419,928.524,20620.0
2009-07-03 01:30:00,928.522,928.837,928.089,928.802,21090.0
2009-07-03 01:35:00,928.83,929.892,928.486,929.892,25076.0
2009-07-03 01:40:00,929.681,929.696,929.063,929.543,22960.0
2009-07-03 01:45:00,929.695,930.231,929.288,929.928,28529.0
2009-07-03 01:50:00,930.134,930.7,930.074,930.7,19720.0
2009-07-03 01:55:00,930.755,931.397,930.477,931.226,20370.0
2009-07-03 02:00:00,931.508,932.139,931.265,931.477,18188.0
2009-07-03 02:05:00,931.408,931.635,931.246,931.611,15324.0
2009-07-03 02:10:00,931.511,931.738,931.129,931.129,17790.0
2009-07-03 02:15:00,931.172,931.693,930.866,931.393,16150.0
2009-07-03 02:20:00,931.323,932.05,930.971,931.847,18670.0
2009-07-03 02:25:00,931.979,932.493,931.48,932.347,15980.0
2009-07-03 02:30:00,932.306,932.669,931.84,932.614,14000.0
2009-07-03 02:35:00,932.638,932.638,932.069,932.261,13772.0
2009-07-03 02:40:00,932.065,932.525,931.211,931.774,14828.0
2009-07-03 02:45:00,931.947,932.043,931.194,931.723,16480.0
2009-07-03 02:50:00,931.642,931.975,931.371,931.834,13370.0
2009-07-03 02:55:00,931.915,931.93,931.399,931.765,15977.0
2009-07-03 03:00:00,931.837,931.837,931.287,931.581,19107.0
2009-07-03 03:05:00,931.578,931.756,931.017,931.183,22357.0
2009-07-03 03:10:00,931.128,931.269,930.614,930.928,15966.0
2009-07-03 03:15:00,930.962,931.127,930.571,930.974,20200.0
2009-07-03 03:20:00,930.74,931.054,930.442,931.026,22330.0
2009-07-03 03:25:00,931.069,931.419,930.491,931.045,20610.0
2009-07-03 03:30:00,930.915,931.247,930.532,931.056,15180.0
2009-07-03 03:35:00,931.202,931.647,930.884,931.64,20793.0
2009-07-03 03:40:00,931.541,931.954,931.306,931.932,20270.0
2009-07-03 03:45:00,931.753,932.963,931.612,932.963,23310.0
2009-07-03 03:50:00,932.933,933.113,932.334,932.621,18460.0
2009-07-03 03:55:00,932.891,933.039,932.652,932.878,19180.0
2009-07-03 04:00:00,932.763,932.931,932.383,932.567,18050.0
2009-07-03 04:05:00,932.789,932.932,932.28,932.623,23970.0
2009-07-03 04:10:00,932.457,932.677,932.218,932.458,20310.0
2009-07-03 04:15:00,932.537,932.635,932.106,932.573,19160.0
2009-07-03 04:20:00,932.473,932.641,932.145,932.641,16830.0
2009-07-03 04:25:00,932.651,932.797,932.289,932.797,14490.0
2009-07-03 04:30:00,932.789,932.998,932.405,932.807,18940.0
2009-07-03 04:35:00,932.809,932.97,932.758,932.797,9860.0
2009-07-03 04:40:00,932.758,932.986,932.488,932.986,10569.0
2009-07-03 04:45:00,932.957,933.109,932.597,932.925,20020.0
2009-07-03 04:50:00,932.993,933.195,932.707,933.042,16090.0
2009-07-03 04:55:00,933.02,933.142,932.34,932.987,22500.0
2009-07-03 05:00:00,932.876,932.959,932.14,932.467,19210.0
2009-07-03 05:05:00,932.626,932.921,932.41,932.443,30030.0
2009-07-03 05:10:00,932.529,932.659,932.147,932.362,21700.0
2009-07-03 05:15:00,932.409,932.483,931.675,932.113,22510.0
2009-07-03 05:20:00,932.069,932.368,931.732,932.07,23840.0
2009-07-03 05:25:00,932.172,932.448,931.793,932.196,21420.0
2009-07-03 05:30:00,932.127,932.288,931.835,932.122,21860.0
2009-07-03 05:35:00,932.059,932.31,932.001,932.139,28770.0
2009-07-03 05:40:00,932.128,932.333,932.111,932.219,20980.0
2009-07-03 05:45:00,932.31,932.416,932.122,932.164,31530.0
2009-07-03 05:50:00,932.143,932.465,932.095,932.275,28540.0
2009-07-03 05:55:00,932.29,932.366,931.989,932.173,25670.0
2009-07-03 06:00:00,932.188,932.196,931.702,932.196,25880.0
2009-07-03 06:05:00,932.369,932.631,931.988,932.631,28210.0
2009-07-03 06:10:00,932.658,932.898,932.256,932.643,30420.0
2009-07-03 06:15:00,932.623,933.075,932.3,932.918,26960.0
2009-07-03 06:20:00,932.852,933.069,932.492,932.675,31180.0
2009-07-03 06:25:00,932.751,933.067,932.271,933.009,30280.0
2009-07-03 06:30:00,932.916,932.919,932.378,932.868,30590.0
2009-07-03 06:35:00,932.824,933.202,932.492,933.05,31210.0
2009-07-03 06:40:00,932.865,933.227,932.471,933.227,25590.0
2009-07-03 06:45:00,933.124,933.397,932.399,932.399,22310.0
2009-07-03 06:50:00,932.641,933.035,932.094,932.575,33090.0
2009-07-03 06:55:00,932.661,932.796,932.203,932.732,29260.0
2009-07-03 07:00:00,932.695,932.814,932.091,932.091,30090.0
2009-07-03 07:05:00,932.159,932.579,931.766,932.268,25390.0
2009-07-03 07:10:00,932.052,932.395,931.788,932.151,21160.0
2009-07-03 07:15:00,932.161,932.493,931.905,932.295,68170.0
2009-07-03 07:20:00,932.25,932.661,931.81,932.386,29630.0
2009-07-03 07:25:00,932.458,932.653,932.016,932.514,27250.0
2009-07-03 07:30:00,932.409,932.708,931.923,932.49,23380.0
2009-07-03 07:35:00,932.646,933.094,932.312,932.986,22210.0
2009-07-03 07:40:00,932.803,933.241,932.62,933.207,25290.0
2009-07-03 07:45:00,933.251,933.317,932.491,933.069,27900.0
2009-07-03 07:50:00,933.052,933.225,932.485,932.731,22220.0
2009-07-03 07:55:00,932.965,933.113,932.389,932.843,26380.0
2009-07-03 08:00:00,932.754,932.99,932.372,932.755,17910.0
2009-07-03 08:05:00,932.91,933.114,932.591,933.114,103300.0
2009-07-03 08:10:00,933.099,933.157,932.656,932.748,21260.0
2009-07-03 08:15:00,932.903,933.147,932.573,932.834,27470.0
2009-07-03 08:20:00,932.887,933.187,932.419,932.987,139470.0
2009-07-03 08:25:00,933.125,933.32,932.778,933.283,70050.0
2009-07-03 08:30:00,933.249,933.261,932.75,932.96,23200.0
2009-07-03 08:35:00,933.003,933.235,932.42,932.978,66860.0
2009-07-03 08:40:00,932.889,933.152,932.581,932.898,23830.0
2009-07-03 08:45:00,932.831,933.142,932.478,933.07,57480.0
2009-07-03 08:50:00,932.96,933.232,932.632,933.03,21150.0
2009-07-03 08:55:00,933.013,933.238,932.75,933.142,89950.0
2009-07-03 09:00:00,933.122,933.179,932.778,933.179,21480.0
2009-07-03 09:05:00,933.078,933.237,932.716,933.136,21690.0
2009-07-03 09:10:00,932.924,933.037,932.351,932.756,42911.0
2009-07-03 09:15:00,932.762,933.161,932.424,932.927,40880.0
2009-07-03 09:20:00,932.81,933.011,932.574,933.011,20660.0
2009-07-03 09:25:00,933.05,933.158,932.608,933.048,52780.0
2009-07-03 09:30:00,932.938,933.37,932.598,933.37,125720.0
2009-07-03 09:35:00,932.81,932.957,932.253,932.811,55110.0
2009-07-03 09:40:00,932.729,932.917,932.049,932.14,31150.0
2009-07-03 09:45:00,932.302,932.509,931.87,931.955,19190.0
2009-07-03 09:50:00,931.879,932.331,931.749,931.991,36220.0
2009-07-03 09:55:00,931.992,932.328,931.741,932.257,29490.0
2009-07-03 10:00:00,932.174,932.643,932.075,932.482,21820.0
2009-07-03 10:05:00,932.485,932.576,931.913,932.182,50300.0
2009-07-03 10:10:00,932.201,932.362,931.812,931.863,49890.0
2009-07-03 10:15:00,931.958,931.966,931.213,931.346,29150.0
2009-07-03 10:20:00,931.29,931.361,930.478,930.598,47540.0
2009-07-03 10:25:00,930.638,930.739,929.941,930.1,14640.0
2009-07-03 10:30:00,930.143,930.857,929.76,930.857,16950.0
2009-07-03 10:35:00,930.906,931.201,930.454,931.007,30410.0
2009-07-03 10:40:00,931.058,931.624,930.699,931.624,18020.0
2009-07-03 10:45:00,931.654,931.7,931.147,931.426,18890.0
2009-07-03 10:50:00,931.343,931.73,930.92,931.459,37850.0
2009-07-03 10:55:00,931.48,931.713,930.96,931.559,22260.0
2009-07-03 11:00:00,931.559,931.872,931.14,931.828,21670.0
2009-07-03 11:05:00,931.908,932.451,931.303,932.358,24450.0
2009-07-03 11:10:00,932.34,932.534,932.036,932.318,38100.0
2009-07-03 11:15:00,932.408,932.542,931.932,932.492,48680.0
2009-07-03 11:20:00,932.386,932.73,932.013,932.431,18930.0
2009-07-03 11:25:00,932.615,932.651,932.048,932.048,58550.0
2009-07-03 11:30:00,931.99,932.448,931.593,931.983,30570.0
2009-07-03 11:35:00,931.953,932.287,931.738,932.112,25910.0
2009-07-03 11:40:00,931.972,932.379,931.507,932.038,58180.0
2009-07-03 11:45:00,932.197,932.293,932.013,932.118,21420.0
2009-07-03 11:50:00,932.029,932.144,931.402,931.549,62450.0
2009-07-03 11:55:00,931.563,931.72,931.011,931.72,20940.0
2009-07-03 12:00:00,931.731,932.05,931.361,931.739,38180.0
2009-07-03 12:05:00,931.698,931.841,931.262,931.567,15550.0
2009-07-03 12:10:00,931.52,931.826,931.172,931.746,61160.0
2009-07-03 12:15:00,931.785,932.094,931.441,932.094,36430.0
2009-07-03 12:20:00,931.923,931.954,931.171,931.441,49730.0
2009-07-03 12:25:00,931.554,931.954,931.519,931.852,42760.0
2009-07-03 12:30:00,931.862,932.294,931.282,931.672,91970.0
2009-07-03 12:35:00,931.627,932.0,930.98,932.0,17420.0
2009-07-03 12:40:00,931.396,932.157,931.377,931.981,23470.0
2009-07-03 12:45:00,932.073,932.222,931.756,931.954,17420.0
2009-07-03 12:50:00,931.878,932.258,931.439,931.989,49390.0
2009-07-03 12:55:00,932.158,932.434,932.017,932.171,20200.0
2009-07-03 13:00:00,932.234,932.776,931.927,932.776,16100.0
2009-07-03 13:05:00,932.826,932.853,932.243,932.39,36610.0
2009-07-03 13:10:00,932.191,932.958,931.883,932.787,57520.0
2009-07-03 13:15:00,932.823,933.246,932.266,933.229,71650.0
2009-07-03 13:20:00,933.118,933.627,932.555,933.304,30160.0
2009-07-03 13:25:00,933.304,933.582,932.799,933.327,16030.0
2009-07-03 13:30:00,933.359,933.422,932.723,932.994,17130.0
2009-07-03 13:35:00,933.111,933.405,932.91,933.141,29080.0
2009-07-03 13:40:00,932.969,933.191,932.737,932.945,17680.0
2009-07-03 13:45:00,932.987,933.129,932.528,933.081,32020.0
2009-07-03 13:50:00,933.104,933.348,932.704,933.147,17240.0
2009-07-03 13:55:00,933.204,933.275,932.38,933.017,38850.0
2009-07-03 14:00:00,932.788,932.909,932.119,932.756,43830.0
2009-07-03 14:05:00,932.846,933.065,932.482,932.999,20730.0
2009-07-03 14:10:00,932.96,933.291,932.615,932.748,51960.0
2009-07-03 14:15:00,932.805,933.007,932.58,932.746,35090.0
2009-07-03 14:20:00,932.772,933.156,932.469,932.875,31390.0
2009-07-03 14:25:00,932.894,932.928,932.465,932.904,24040.0
2009-07-03 14:30:00,932.817,932.906,932.319,932.434,35830.0
2009-07-03 14:35:00,932.396,932.505,931.957,932.487,81360.0
2009-07-03 14:40:00,932.43,932.546,931.973,932.339,18580.0
2009-07-03 14:45:00,932.438,932.794,932.011,932.349,56170.0
2009-07-03 14:50:00,932.41,932.65,931.888,932.319,19610.0
2009-07-03 14:55:00,932.405,932.603,932.174,932.437,56790.0
2009-07-03 15:00:00,932.341,932.554,931.95,932.395,28800.0
2009-07-03 15:05:00,932.495,932.495,932.019,932.216,30640.0
2009-07-03 15:10:00,932.014,932.707,931.89,932.568,30560.0
2009-07-03 15:15:00,932.686,932.782,932.417,932.7,28820.0
2009-07-03 15:20:00,932.68,932.973,932.164,932.93,25580.0
2009-07-03 15:25:00,932.875,933.08,932.25,932.6,78340.0
2009-07-03 15:30:00,932.512,933.007,932.18,932.893,48780.0
2009-07-03 15:35:00,932.866,933.823,932.844,933.464,27110.0
2009-07-03 15:40:00,933.391,933.859,933.184,933.464,56680.0
2009-07-03 15:45:00,933.535,933.803,933.072,933.662,51140.0
2009-07-03 15:50:00,933.474,933.61,933.073,933.279,23740.0
2009-07-03 15:55:00,933.395,933.514,932.787,933.126,28430.0
2009-07-03 16:00:00,933.11,933.175,931.902,932.059,38350.0
2009-07-03 16:05:00,932.064,932.62,931.975,932.351,39080.0
2009-07-03 16:10:00,932.226,932.653,931.838,932.461,42520.0
2009-07-03 16:15:00,932.475,932.623,931.82,932.305,35940.0
2009-07-03 16:20:00,932.199,932.602,931.684,932.256,40060.0
2009-07-03 16:25:00,932.247,932.493,931.933,932.185,28190.0
2009-07-03 16:30:00,932.302,932.547,931.865,932.353,33670.0
2009-07-03 16:35:00,932.191,932.442,931.882,932.23,37850.0
2009-07-03 16:40:00,932.175,932.246,931.621,932.168,26720.0
2009-07-03 16:45:00,932.351,932.362,931.767,932.272,28620.0
2009-07-03 16:50:00,932.174,932.45,931.907,932.228,40110.0
2009-07-03 16:55:00,932.223,932.511,931.618,932.511,32770.0
2009-07-03 17:00:00,932.582,932.582,931.615,932.205,29210.0
2009-07-03 17:05:00,932.132,932.264,931.583,932.056,27990.0
2009-07-03 17:10:00,931.962,931.962,931.332,931.55,70210.0
2009-07-03 17:15:00,931.422,931.844,931.247,931.691,29680.0
2009-07-03 17:20:00,931.524,932.1,931.103,931.573,29340.0
2009-07-03 17:25:00,931.546,932.159,930.889,932.0,25640.0
2009-07-03 17:30:00,931.888,931.991,930.95,931.075,34640.0
2009-07-03 17:35:00,931.33,931.78,931.307,931.307,16590.0
2009-07-03 17:40:00,931.296,931.632,931.106,931.27,55290.0
2009-07-03 17:45:00,931.358,931.492,930.732,931.33,27770.0
2009-07-03 17:50:00,931.166,931.541,930.649,930.695,23100.0
2009-07-03 17:55:00,930.744,931.589,930.729,930.784,27370.0
2009-07-03 18:00:00,930.888,931.193,929.829,930.03,23230.0
2009-07-03 18:05:00,930.103,930.993,930.103,930.535,44420.0
2009-07-03 18:10:00,930.712,931.47,930.397,930.587,23870.0
2009-07-03 18:15:00,930.601,931.122,930.56,930.8,26150.0
2009-07-03 18:20:00,930.899,931.375,930.679,930.917,26880.0
2009-07-03 18:25:00,930.94,930.94,930.076,930.083,26680.0
2009-07-03 18:30:00,930.005,930.274,929.368,930.026,23630.0
2009-07-03 18:35:00,930.027,930.505,929.81,930.197,30710.0
2009-07-03 18:40:00,930.136,930.413,929.506,930.282,32580.0
2009-07-03 18:45:00,930.115,930.487,930.085,930.085,25710.0
2009-07-03 18:50:00,929.943,930.222,929.473,929.634,27070.0
2009-07-03 18:55:00,929.798,930.272,929.798,930.046,30650.0
2009-07-03 19:00:00,929.923,930.191,929.43,930.004,17870.0
2009-07-03 19:05:00,930.106,930.401,929.283,930.266,24900.0
2009-07-03 19:10:00,930.011,931.004,929.581,930.887,19930.0
2009-07-03 19:15:00,930.919,931.099,930.529,930.817,22760.0
2009-07-03 19:20:00,930.714,931.404,930.343,931.29,22270.0
2009-07-03 19:25:00,931.239,932.342,930.304,932.13,21520.0
2009-07-03 19:30:00,931.89,932.012,931.543,931.82,12630.0
2009-07-03 19:35:00,931.63,931.865,931.478,931.478,15850.0
2009-07-03 19:40:00,931.457,931.457,931.177,931.273,11450.0
2009-07-03 19:45:00,931.345,932.301,931.27,931.63,9990.0
2009-07-03 19:50:00,931.244,931.369,931.223,931.35,12280.0
2009-07-03 20:00:00,931.296,931.32,931.147,931.252,16590.0
2009-07-03 20:05:00,931.262,931.395,931.223,931.395,10650.0
2009-07-03 20:10:00,931.248,931.417,931.147,931.263,30250.0
2009-07-03 20:15:00,931.88,931.88,931.125,931.233,20360.0
2009-07-03 20:20:00,931.218,932.25,931.142,931.303,25560.0
2009-07-03 20:25:00,931.32,931.5,931.192,931.357,16590.0
2009-07-03 20:30:00,931.228,931.387,931.138,931.228,21990.0
2009-07-03 20:35:00,931.367,931.367,931.182,931.336,5960.0
2009-07-03 20:40:00,931.219,931.368,931.148,931.277,14930.0
2009-07-03 20:45:00,931.252,931.88,931.153,931.259,22750.0
2009-07-03 20:50:00,931.274,932.25,931.17,931.88,24490.0
2009-07-03 20:55:00,931.259,931.368,931.159,931.309,20900.0
2009-07-03 21:00:00,931.174,931.88,931.17,931.88,15020.0
2009-07-03 21:05:00,931.217,932.25,931.217,932.25,22010.0
2009-07-03 21:10:00,931.156,931.42,931.147,931.23,21330.0
2009-07-03 21:15:00,931.286,931.306,931.168,931.227,9300.0
2009-07-03 21:20:00,931.462,931.462,931.215,931.254,7420.0
2009-07-03 21:25:00,931.305,931.331,931.222,931.308,9050.0
2009-07-03 21:30:00,931.284,931.386,931.148,931.291,14510.0
2009-07-03 21:35:00,931.243,931.52,931.2,931.5,9720.0
2009-07-03 21:40:00,931.275,931.319,931.147,931.301,12090.0
2009-07-03 21:45:00,931.213,931.363,931.201,931.237,8140.0
2009-07-03 21:50:00,931.303,931.47,931.171,931.171,11670.0
2009-07-03 21:55:00,931.26,931.352,931.132,931.24,11170.0
2009-07-03 22:00:00,931.267,931.377,931.205,931.322,17920.0
2009-07-03 22:05:00,931.271,931.287,931.224,931.278,3840.0
2009-07-03 22:10:00,931.301,931.383,931.22,931.383,2720.0
2009-07-03 22:15:00,931.269,931.448,931.245,931.315,9930.0
2009-07-03 22:20:00,931.229,931.363,931.169,931.236,10870.0
2009-07-03 22:25:00,931.218,931.355,931.148,931.247,6150.0
2009-07-03 22:30:00,931.298,931.32,931.197,931.248,5970.0
2009-07-03 22:35:00,931.219,931.33,931.219,931.302,7610.0
2009-07-03 22:40:00,931.299,931.401,931.126,931.401,14420.0
2009-07-03 22:45:00,931.215,931.341,931.163,931.21,13230.0
2009-07-03 22:50:00,931.191,931.383,931.186,931.226,17440.0
2009-07-03 22:55:00,931.367,931.398,931.148,931.213,19970.0
2009-07-05 23:00:00,932.113,932.457,931.948,932.148,14470.0
2009-07-05 23:05:00,932.169,932.17,932.045,932.047,6860.0
2009-07-05 23:10:00,932.013,932.072,932.013,932.048,2420.0
2009-07-05 23:15:00,932.045,932.13,931.979,932.09,10640.0
2009-07-05 23:20:00,932.021,932.12,932.021,932.047,5060.0
2009-07-05 23:25:00,932.047,932.166,932.005,932.054,3120.0
2009-07-05 23:30:00,932.107,932.133,931.946,932.037,16670.0
2009-07-05 23:35:00,932.048,932.142,931.959,932.074,13410.0
2009-07-05 23:40:00,932.114,932.181,931.947,932.095,13060.0
2009-07-05 23:45:00,932.095,932.331,931.901,932.18,13690.0
2009-07-05 23:50:00,932.129,932.175,932.018,932.17,8410.0
2009-07-05 23:55:00,932.117,932.181,931.295,931.584,9050.0
2009-07-06 00:00:00,931.813,932.027,930.708,931.134,23418.0
2009-07-06 00:05:00,930.935,931.399,930.452,931.399,10570.0
2009-07-06 00:10:00,931.452,931.944,930.795,931.4,19560.0
2009-07-06 00:15:00,931.189,931.685,930.658,931.596,13326.0
2009-07-06 00:20:00,931.383,931.459,930.457,931.459,15740.0
2009-07-06 00:25:00,931.321,931.659,930.545,931.659,16740.0
2009-07-06 00:30:00,931.652,931.652,930.431,930.538,17230.0
2009-07-06 00:35:00,930.567,931.218,930.421,931.0,19769.0
2009-07-06 00:40:00,930.829,931.448,930.775,931.06,20450.0
2009-07-06 00:45:00,930.889,931.066,930.377,930.622,17750.0
2009-07-06 00:50:00,930.468,930.565,928.957,929.994,19220.0
2009-07-06 00:55:00,929.802,929.802,928.998,929.475,17400.0
2009-07-06 01:00:00,929.447,929.945,929.098,929.773,15482.0
2009-07-06 01:05:00,929.803,930.124,929.519,929.85,14292.0
2009-07-06 01:10:00,929.719,929.992,929.291,929.772,14050.0
2009-07-06 01:15:00,929.671,930.007,929.16,929.707,17800.0
2009-07-06 01:20:00,929.663,929.826,929.368,929.783,17115.0
2009-07-06 01:25:00,929.942,930.155,929.557,929.886,19730.0
2009-07-06 01:30:00,929.628,929.965,929.4,929.915,25272.0
2009-07-06 01:35:00,929.895,930.331,929.555,929.888,20039.0
2009-07-06 01:40:00,929.914,930.056,929.621,929.979,11718.0
2009-07-06 01:45:00,929.896,930.072,929.517,929.935,16447.0
2009-07-06 01:50:00,929.845,930.299,929.845,930.245,17038.0
2009-07-06 01:55:00,930.255,930.344,929.807,930.272,15780.0
2009-07-06 02:00:00,930.3,930.793,929.797,930.252,21600.0
2009-07-06 02:05:00,930.276,930.361,929.956,930.296,21710.0
2009-07-06 02:10:00,930.233,930.308,929.576,929.576,21270.0
2009-07-06 02:15:00,929.814,930.271,929.645,930.081,22990.0
2009-07-06 02:20:00,930.051,930.227,929.525,929.871,22890.0
2009-07-06 02:25:00,929.835,930.013,929.022,929.837,29430.0
2009-07-06 02:30:00,929.802,929.84,929.113,929.763,20200.0
2009-07-06 02:35:00,929.69,929.935,929.521,929.789,21310.0
2009-07-06 02:40:00,929.833,929.887,929.335,929.647,24820.0
2009-07-06 02:45:00,929.688,929.707,929.173,929.52,16100.0
2009-07-06 02:50:00,929.524,929.747,929.08,929.205,18110.0
2009-07-06 02:55:00,929.12,929.32,928.657,929.01,21810.0
2009-07-06 03:00:00,928.912,928.912,928.142,928.211,21660.0
2009-07-06 03:05:00,928.145,928.206,927.574,928.136,24690.0
2009-07-06 03:10:00,928.148,928.394,927.717,928.195,28080.0
2009-07-06 03:15:00,928.355,928.454,928.013,928.45,33190.0
2009-07-06 03:20:00,928.514,928.856,928.017,928.648,26230.0
2009-07-06 03:25:00,928.69,929.073,928.393,929.014,20330.0
2009-07-06 03:30:00,928.914,928.986,928.489,928.892,23210.0
2009-07-06 03:35:00,928.959,929.254,928.674,928.934,23830.0
2009-07-06 03:40:00,928.886,929.672,928.771,929.353,20340.0
2009-07-06 03:45:00,929.437,929.774,929.437,929.531,25680.0
2009-07-06 03:50:00,929.517,929.643,929.21,929.379,27460.0
2009-07-06 03:55:00,929.529,929.624,929.011,929.507,31660.0
2009-07-06 04:00:00,929.373,929.523,929.157,929.397,20770.0
2009-07-06 04:05:00,929.481,929.585,929.176,929.457,23080.0
2009-07-06 04:10:00,929.424,929.609,929.176,929.455,23570.0
2009-07-06 04:15:00,929.514,929.714,929.211,929.497,25070.0
2009-07-06 04:20:00,929.321,929.651,929.026,929.294,29580.0
2009-07-06 04:25:00,929.288,929.492,928.935,929.492,27020.0
2009-07-06 04:30:00,929.301,929.317,928.638,929.189,24110.0
2009-07-06 04:35:00,929.134,929.221,928.7,929.112,17000.0
2009-07-06 04:40:00,929.158,929.401,928.685,929.092,22470.0
2009-07-06 04:45:00,929.146,929.217,928.832,929.006,24420.0
2009-07-06 04:50:00,928.976,929.187,928.713,929.1,24140.0
2009-07-06 04:55:00,929.077,929.277,928.79,929.227,24610.0
2009-07-06 05:00:00,928.972,929.361,928.674,929.081,33410.0
2009-07-06 05:05:00,929.166,929.952,929.166,929.827,19820.0
2009-07-06 05:10:00,929.863,929.927,929.356,929.587,16830.0
2009-07-06 05:15:00,929.678,929.678,929.046,929.503,16600.0
2009-07-06 05:20:00,929.4,929.552,929.054,929.092,15880.0
2009-07-06 05:25:00,929.319,929.505,928.862,929.266,15640.0
2009-07-06 05:30:00,929.082,929.335,928.883,929.06,17100.0
2009-07-06 05:35:00,929.167,929.476,928.897,929.287,15350.0
2009-07-06 05:40:00,929.31,929.419,928.9,929.022,13710.0
2009-07-06 05:45:00,929.241,929.316,928.773,928.829,15710.0
2009-07-06 05:50:00,928.855,929.23,928.662,929.167,18870.0
2009-07-06 05:55:00,929.217,929.596,928.879,929.524,18310.0
2009-07-06 06:00:00,929.433,929.7,929.202,929.524,19070.0
2009-07-06 06:05:00,929.561,929.766,929.172,929.731,23390.0
2009-07-06 06:10:00,929.631,930.048,929.4,929.783,22960.0
2009-07-06 06:15:00,929.929,930.212,929.586,930.133,19550.0
2009-07-06 06:20:00,930.057,930.161,929.414,929.885,20630.0
2009-07-06 06:25:00,930.138,930.3,929.544,929.971,19570.0
2009-07-06 06:30:00,929.987,930.207,929.648,930.146,19130.0
2009-07-06 06:35:00,930.218,930.358,929.947,930.358,23180.0
2009-07-06 06:40:00,929.992,930.299,929.755,930.152,24650.0
2009-07-06 06:45:00,930.147,930.249,929.572,929.848,31730.0
2009-07-06 06:50:00,929.889,930.15,929.562,929.893,17150.0
2009-07-06 06:55:00,929.94,930.074,929.633,929.704,33600.0
2009-07-06 07:00:00,929.691,929.951,929.232,929.814,24030.0
2009-07-06 07:05:00,929.734,929.734,929.299,929.69,23920.0
2009-07-06 07:10:00,929.621,930.211,929.312,930.211,22800.0
2009-07-06 07:15:00,930.217,930.366,929.852,930.258,26380.0
2009-07-06 07:20:00,930.38,930.663,929.957,930.663,19750.0
2009-07-06 07:25:00,930.625,930.874,930.33,930.675,22843.0
2009-07-06 07:30:00,930.715,931.033,930.427,930.924,21630.0
2009-07-06 07:35:00,930.871,931.009,930.611,930.861,30070.0
2009-07-06 07:40:00,930.881,930.997,930.241,930.473,20890.0
2009-07-06 07:45:00,930.465,930.649,930.1,930.187,24090.0
2009-07-06 07:50:00,930.162,930.521,929.862,929.881,20280.0
2009-07-06 07:55:00,929.946,930.256,929.471,929.646,20620.0
2009-07-06 08:00:00,929.526,929.747,928.886,929.089,20020.0
2009-07-06 08:05:00,929.146,929.194,928.628,928.831,17240.0
2009-07-06 08:10:00,928.831,928.909,927.857,927.908,16530.0
2009-07-06 08:15:00,927.909,928.302,927.723,928.139,17930.0
2009-07-06 08:20:00,927.884,928.394,927.222,928.394,19000.0
2009-07-06 08:25:00,928.336,928.572,927.745,928.318,21050.0
2009-07-06 08:30:00,928.358,928.414,927.965,928.335,17470.0
2009-07-06 08:35:00,928.444,928.444,927.7,927.994,16300.0
2009-07-06 08:40:00,928.017,928.024,926.974,927.109,17390.0
2009-07-06 08:45:00,927.218,927.436,926.484,927.168,15950.0
2009-07-06 08:50:00,927.172,927.321,926.585,926.585,20450.0
2009-07-06 08:55:00,926.542,927.103,926.135,926.743,14330.0
2009-07-06 09:00:00,926.768,927.259,925.814,925.814,31670.0
2009-07-06 09:05:00,925.8,926.417,925.8,926.229,25180.0
2009-07-06 09:10:00,926.168,926.431,925.306,925.621,26920.0
2009-07-06 09:15:00,925.668,925.968,925.179,925.686,31050.0
2009-07-06 09:20:00,925.597,926.115,925.137,925.769,31140.0
2009-07-06 09:25:00,925.675,926.054,925.233,925.803,23120.0
2009-07-06 09:30:00,925.97,925.97,925.16,925.451,22000.0
2009-07-06 09:35:00,925.386,925.675,925.178,925.564,28410.0
2009-07-06 09:40:00,925.449,925.512,925.13,925.453,26420.0
2009-07-06 09:45:00,925.534,925.773,925.155,925.692,22515.0
2009-07-06 09:50:00,925.596,925.96,925.394,925.672,45400.0
2009-07-06 09:55:00,925.623,925.875,925.267,925.875,25200.0
2009-07-06 10:00:00,925.794,926.055,925.491,925.759,26580.0
2009-07-06 10:05:00,925.834,926.162,924.594,924.821,25520.0
2009-07-06 10:10:00,924.791,925.821,924.727,925.405,28680.0
2009-07-06 10:15:00,925.526,925.526,924.044,924.405,64410.0
2009-07-06 10:20:00,924.48,924.48,923.586,924.051,26460.0
2009-07-06 10:25:00,924.031,924.043,921.401,921.567,34010.0
2009-07-06 10:30:00,921.543,923.078,921.543,923.078,26800.0
2009-07-06 10:35:00,922.933,923.847,922.539,923.219,30390.0
2009-07-06 10:40:00,923.127,923.407,921.98,923.22,27850.0
2009-07-06 10:45:00,923.411,923.621,922.578,923.434,71540.0
2009-07-06 10:50:00,923.498,923.498,922.582,922.582,26350.0
2009-07-06 10:55:00,922.71,923.272,922.339,922.992,25960.0
2009-07-06 11:00:00,922.802,923.088,922.483,922.689,23670.0
2009-07-06 11:05:00,922.696,923.273,922.57,923.131,29860.0
2009-07-06 11:10:00,923.043,923.196,922.008,922.102,21810.0
2009-07-06 11:15:00,922.06,923.002,921.664,922.957,21590.0
2009-07-06 11:20:00,922.981,923.04,922.197,922.197,25410.0
2009-07-06 11:25:00,922.35,922.642,921.836,922.209,24380.0
2009-07-06 11:30:00,922.076,922.151,921.338,921.623,20700.0
2009-07-06 11:35:00,921.842,922.023,920.942,921.079,33340.0
2009-07-06 11:40:00,921.119,921.832,920.718,921.611,29240.0
2009-07-06 11:45:00,921.694,921.987,921.125,921.987,28850.0
2009-07-06 11:50:00,921.748,921.983,920.822,921.486,28070.0
2009-07-06 11:55:00,921.564,921.614,920.692,920.99,28730.0
2009-07-06 12:00:00,921.051,921.379,920.725,920.893,18650.0
2009-07-06 12:05:00,920.927,921.382,920.447,921.191,16090.0
2009-07-06 12:10:00,921.192,921.717,920.973,921.349,29930.0
2009-07-06 12:15:00,921.437,921.772,921.349,921.369,35140.0
2009-07-06 12:20:00,921.263,921.423,920.812,921.152,18930.0
2009-07-06 12:25:00,921.309,921.881,920.886,921.568,31270.0
2009-07-06 12:30:00,921.697,922.041,921.394,921.745,46270.0
2009-07-06 12:35:00,921.774,921.914,921.1,921.67,17870.0
2009-07-06 12:40:00,921.552,921.552,921.091,921.3,17320.0
2009-07-06 12:45:00,921.26,921.609,920.835,921.388,18550.0
2009-07-06 12:50:00,921.39,921.508,920.807,921.433,18940.0
2009-07-06 12:55:00,921.304,921.345,920.706,921.007,18280.0
2009-07-06 13:00:00,920.864,921.009,920.529,920.61,45810.0
2009-07-06 13:05:00,920.645,921.736,920.645,921.644,18300.0
2009-07-06 13:10:00,921.613,922.503,921.432,922.503,46310.0
2009-07-06 13:15:00,922.376,923.06,922.157,923.008,16360.0
2009-07-06 13:20:00,922.909,922.984,922.208,922.431,66220.0
2009-07-06 13:25:00,922.472,922.489,921.718,922.132,32040.0
2009-07-06 13:30:00,922.051,922.549,921.824,922.16,19560.0
2009-07-06 13:35:00,922.087,922.332,921.67,922.063,24870.0
2009-07-06 13:40:00,922.039,922.333,921.778,921.955,29110.0
2009-07-06 13:45:00,921.979,922.414,921.62,922.217,46730.0
2009-07-06 13:50:00,922.198,922.339,921.798,922.048,15950.0
2009-07-06 13:55:00,922.122,922.847,922.122,922.759,33020.0
2009-07-06 14:00:00,922.912,923.095,922.416,922.927,38110.0
2009-07-06 14:05:00,923.02,923.406,922.67,923.303,17680.0
2009-07-06 14:10:00,923.233,923.722,922.94,923.55,28820.0
2009-07-06 14:15:00,923.497,923.59,922.996,923.251,16100.0
2009-07-06 14:20:00,923.228,923.364,922.51,922.51,28110.0
2009-07-06 14:25:00,922.42,922.987,922.099,922.657,16500.0
2009-07-06 14:30:00,922.452,922.827,921.677,922.107,17410.0
2009-07-06 14:35:00,922.004,922.004,920.656,921.404,30540.0
2009-07-06 14:40:00,921.555,922.113,921.082,921.501,71510.0
2009-07-06 14:45:00,921.495,922.042,921.001,921.682,54130.0
2009-07-06 14:50:00,921.691,921.867,921.353,921.867,38800.0
2009-07-06 14:55:00,921.969,922.624,921.607,922.615,16900.0
2009-07-06 15:00:00,922.576,922.581,921.42,921.483,20040.0
2009-07-06 15:05:00,921.502,922.164,921.114,921.385,53290.0
2009-07-06 15:10:00,921.237,922.676,920.725,922.596,19990.0
2009-07-06 15:15:00,922.576,922.878,921.906,921.937,24180.0
2009-07-06 15:20:00,922.057,922.503,921.471,921.688,18910.0
2009-07-06 15:25:00,921.699,921.987,920.758,921.327,94630.0
2009-07-06 15:30:00,921.161,921.473,920.331,920.817,40960.0
2009-07-06 15:35:00,920.836,922.526,920.515,922.526,47450.0
2009-07-06 15:40:00,922.491,923.172,921.593,922.846,35210.0
2009-07-06 15:45:00,922.769,923.931,922.394,923.931,70710.0
2009-07-06 15:50:00,924.457,925.465,924.385,924.456,17470.0
2009-07-06 15:55:00,924.422,924.785,924.294,924.632,40585.0
2009-07-06 16:00:00,924.568,925.006,922.919,923.832,19210.0
2009-07-06 16:05:00,923.751,924.067,922.784,923.089,52780.0
2009-07-06 16:10:00,922.977,922.977,921.971,922.33,18090.0
2009-07-06 16:15:00,922.376,922.692,921.244,921.244,47390.0
2009-07-06 16:20:00,921.053,922.251,920.809,922.251,23080.0
2009-07-06 16:25:00,922.236,922.48,921.225,922.064,27960.0
2009-07-06 16:30:00,921.999,922.843,921.373,922.843,47700.0
2009-07-06 16:35:00,922.786,923.015,922.487,922.862,15940.0
2009-07-06 16:40:00,922.804,922.804,921.251,921.754,40340.0
2009-07-06 16:45:00,921.859,922.179,921.354,921.88,32720.0
2009-07-06 16:50:00,921.608,921.986,921.133,921.663,17550.0
2009-07-06 16:55:00,921.735,922.722,921.684,921.707,17380.0
2009-07-06 17:00:00,921.54,921.865,920.938,921.314,29620.0
2009-07-06 17:05:00,921.357,921.536,920.642,921.388,51990.0
2009-07-06 17:10:00,921.269,922.578,920.908,922.53,27790.0
2009-07-06 17:15:00,922.664,922.795,922.312,922.709,30300.0
2009-07-06 17:20:00,922.581,922.581,921.809,922.352,51530.0
2009-07-06 17:25:00,922.508,922.612,921.594,922.299,25720.0
2009-07-06 17:30:00,922.132,922.551,921.88,922.385,23000.0
2009-07-06 17:35:00,922.363,922.589,922.003,922.281,69660.0
2009-07-06 17:40:00,922.307,922.86,921.87,922.417,41650.0
2009-07-06 17:45:00,922.763,924.32,922.763,924.224,75180.0
2009-07-06 17:50:00,924.058,924.753,923.629,923.845,82430.0
2009-07-06 17:55:00,923.78,923.78,922.936,923.478,27120.0
2009-07-06 18:00:00,923.406,924.165,923.018,923.977,33220.0
2009-07-06 18:05:00,923.955,924.008,923.396,923.602,33780.0
2009-07-06 18:10:00,923.497,924.311,923.473,924.074,24160.0
2009-07-06 18:15:00,924.072,924.298,923.822,924.137,31410.0
2009-07-06 18:20:00,924.08,924.52,923.857,924.371,59430.0
2009-07-06 18:25:00,924.449,924.622,923.523,923.523,112610.0
2009-07-06 18:30:00,923.423,923.735,923.265,923.539,61880.0
2009-07-06 18:35:00,923.502,923.632,923.057,923.057,22790.0
2009-07-06 18:40:00,922.919,923.125,922.398,922.76,45760.0
2009-07-06 18:45:00,922.773,923.207,922.246,923.106,47320.0
2009-07-06 18:50:00,923.088,923.284,922.738,923.057,24570.0
2009-07-06 18:55:00,923.156,923.157,922.767,923.04,19870.0
2009-07-06 19:00:00,922.825,922.825,921.987,922.578,92700.0
2009-07-06 19:05:00,922.682,923.131,922.303,923.123,18860.0
2009-07-06 19:10:00,923.002,923.244,922.661,923.12,50280.0
2009-07-06 19:15:00,923.154,923.895,922.949,923.794,18290.0
2009-07-06 19:20:00,923.733,923.98,922.634,922.835,62040.0
2009-07-06 19:25:00,922.869,924.041,922.869,923.696,21520.0
2009-07-06 19:30:00,923.772,924.112,923.342,923.736,60750.0
2009-07-06 19:35:00,923.801,924.126,923.426,923.793,136770.0
2009-07-06 19:40:00,923.693,924.092,923.182,923.419,27930.0
2009-07-06 19:45:00,923.482,923.656,923.123,923.407,19580.0
2009-07-06 19:50:00,923.343,923.717,923.034,923.576,101490.0
2009-07-06 19:55:00,923.511,924.019,923.432,923.719,19530.0
2009-07-06 20:00:00,923.615,924.014,923.231,923.842,23040.0
2009-07-06 20:05:00,923.845,923.845,923.208,923.334,18810.0
2009-07-06 20:10:00,923.349,923.755,923.283,923.65,25800.0
2009-07-06 20:15:00,923.652,924.025,923.405,923.405,19920.0
2009-07-06 20:20:00,923.5,923.711,923.302,923.525,18490.0
2009-07-06 20:25:00,923.467,923.594,923.373,923.451,20430.0
2009-07-06 20:30:00,923.425,923.683,923.279,923.683,23400.0
2009-07-06 20:35:00,923.737,924.087,923.737,923.737,23860.0
2009-07-06 20:40:00,923.774,923.821,923.57,923.624,57920.0
2009-07-06 20:45:00,923.602,923.7,923.539,923.673,15860.0
2009-07-06 20:50:00,923.672,923.776,923.406,923.509,20200.0
2009-07-06 20:55:00,923.478,923.757,923.408,923.59,23670.0
2009-07-06 21:00:00,923.633,923.832,923.604,923.702,22130.0
2009-07-06 21:05:00,923.687,923.773,923.545,923.745,22580.0
2009-07-06 21:10:00,923.73,924.034,923.54,923.593,19540.0
2009-07-06 21:15:00,923.589,923.825,923.446,923.499,21570.0
2009-07-06 21:20:00,923.501,923.668,923.376,923.54,23380.0
2009-07-06 21:25:00,923.548,923.726,923.396,923.58,20100.0
2009-07-06 21:30:00,923.64,923.703,923.225,923.255,20810.0
2009-07-06 21:35:00,923.234,923.849,923.146,923.683,21940.0
2009-07-06 21:40:00,923.607,924.027,923.607,923.735,21010.0
2009-07-06 21:45:00,923.896,924.426,923.835,924.317,24410.0
2009-07-06 21:50:00,924.314,924.399,924.113,924.382,21510.0
2009-07-06 21:55:00,924.429,924.807,924.341,924.738,20770.0
2009-07-06 22:00:00,924.676,924.676,924.244,924.435,20120.0
2009-07-06 22:05:00,924.412,924.426,923.918,924.259,24420.0
2009-07-06 22:10:00,924.147,924.608,924.147,924.515,17180.0
2009-07-06 22:15:00,924.449,924.86,924.253,924.349,18140.0
2009-07-06 22:20:00,924.324,924.551,924.249,924.475,22990.0
2009-07-06 22:25:00,924.513,924.697,924.29,924.653,21080.0
2009-07-06 22:30:00,924.569,924.569,924.267,924.472,18070.0
2009-07-06 22:35:00,924.41,924.722,924.332,924.414,21140.0
2009-07-06 22:40:00,924.317,924.475,924.089,924.216,21620.0
2009-07-06 22:45:00,924.201,924.493,924.054,924.445,25190.0
2009-07-06 22:50:00,924.281,924.658,924.172,924.658,15990.0
2009-07-06 22:55:00,924.72,924.72,924.268,924.569,18740.0
2009-07-06 23:00:00,924.579,924.685,924.277,924.487,16990.0
2009-07-06 23:05:00,924.522,924.634,924.453,924.552,9600.0
2009-07-06 23:10:00,924.484,924.773,924.322,924.51,14840.0
2009-07-06 23:15:00,924.443,924.461,924.041,924.096,11190.0
2009-07-06 23:20:00,923.961,923.996,923.811,923.858,11380.0
2009-07-06 23:25:00,923.925,923.993,923.842,923.906,6250.0
2009-07-06 23:30:00,923.947,923.947,923.821,923.821,4220.0
2009-07-06 23:35:00,923.888,923.888,923.746,923.748,4440.0
2009-07-06 23:40:00,923.82,923.82,923.722,923.722,6280.0
2009-07-06 23:45:00,922.88,923.814,922.88,923.728,8380.0
2009-07-06 23:50:00,923.772,923.82,923.708,923.767,12080.0
2009-07-06 23:55:00,923.746,924.5,923.729,923.741,11240.0
2009-07-07 00:00:00,923.733,924.271,923.513,924.27,18160.0
2009-07-07 00:05:00,924.069,924.481,923.694,924.478,20860.0
2009-07-07 00:10:00,924.458,924.639,924.063,924.242,20460.0
2009-07-07 00:15:00,924.43,924.497,923.896,923.984,20700.0
2009-07-07 00:20:00,923.979,924.512,923.845,924.404,21870.0
2009-07-07 00:25:00,924.31,924.544,924.271,924.544,12830.0
2009-07-07 00:30:00,924.589,924.719,924.031,924.616,17950.0
2009-07-07 00:35:00,924.624,924.869,924.269,924.367,20160.0
2009-07-07 00:40:00,924.232,924.827,923.998,924.548,18440.0
2009-07-07 00:45:00,924.346,924.777,924.341,924.577,13480.0
2009-07-07 00:50:00,924.447,924.841,924.365,924.741,18829.0
2009-07-07 00:55:00,924.766,924.866,924.423,924.658,17800.0
2009-07-07 01:00:00,924.624,924.823,924.448,924.64,13680.0
2009-07-07 01:05:00,924.516,924.917,924.514,924.692,8820.0
2009-07-07 01:10:00,924.732,925.167,924.711,925.086,12868.0
2009-07-07 01:15:00,924.975,925.085,924.682,924.853,13447.0
2009-07-07 01:20:00,924.893,925.143,924.816,925.027,13644.0
2009-07-07 01:25:00,924.992,925.058,924.761,925.016,16800.0
2009-07-07 01:30:00,924.97,925.226,924.83,925.081,13438.0
2009-07-07 01:35:00,925.096,925.371,925.019,925.242,13092.0
2009-07-07 01:40:00,925.225,925.225,924.804,925.075,16921.0
2009-07-07 01:45:00,925.194,925.321,923.577,925.231,15681.0
2009-07-07 01:50:00,925.231,925.459,924.964,924.964,15477.0
2009-07-07 01:55:00,924.943,925.647,924.575,925.617,17905.0
2009-07-07 02:00:00,925.5,925.66,925.117,925.501,27170.0
2009-07-07 02:05:00,925.49,925.919,925.363,925.767,22000.0
2009-07-07 02:10:00,925.666,925.903,925.214,925.526,20070.0
2009-07-07 02:15:00,925.618,925.737,925.099,925.434,24770.0
2009-07-07 02:20:00,925.347,925.828,925.171,925.371,25460.0
2009-07-07 02:25:00,925.61,925.836,925.253,925.586,22300.0
2009-07-07 02:30:00,925.412,925.854,925.171,925.684,20740.0
2009-07-07 02:35:00,925.782,925.876,925.34,925.671,23700.0
2009-07-07 02:40:00,925.572,925.946,925.205,925.857,23270.0
2009-07-07 02:45:00,925.706,925.706,924.993,925.316,25090.0
2009-07-07 02:50:00,925.131,925.341,924.912,925.07,23100.0
2009-07-07 02:55:00,925.148,925.158,924.462,924.89,18190.0
2009-07-07 03:00:00,924.88,925.043,924.229,924.272,28210.0
2009-07-07 03:05:00,924.438,924.838,924.058,924.13,26720.0
2009-07-07 03:10:00,924.094,924.344,923.354,923.539,22640.0
2009-07-07 03:15:00,923.602,923.816,923.45,923.542,26990.0
2009-07-07 03:20:00,923.449,923.565,922.787,923.059,25610.0
2009-07-07 03:25:00,923.115,923.42,923.028,923.215,25070.0
2009-07-07 03:30:00,923.157,923.314,922.752,923.215,28410.0
2009-07-07 03:35:00,923.258,923.376,922.567,923.302,27940.0
2009-07-07 03:40:00,923.118,923.376,922.796,923.285,30620.0
2009-07-07 03:45:00,923.195,923.266,922.62,922.94,25630.0
2009-07-07 03:50:00,922.988,923.195,922.511,922.836,25480.0
2009-07-07 03:55:00,922.973,923.04,922.41,922.829,23660.0
2009-07-07 04:00:00,922.675,922.952,922.233,922.532,19770.0
2009-07-07 04:05:00,922.584,922.901,922.158,922.702,18630.0
2009-07-07 04:10:00,922.594,923.08,922.401,923.08,17950.0
2009-07-07 04:15:00,923.016,923.109,922.453,922.696,23100.0
2009-07-07 04:20:00,922.671,923.045,922.635,922.724,20760.0
2009-07-07 04:25:00,922.777,923.352,922.765,923.343,22020.0
2009-07-07 04:30:00,923.255,923.385,923.029,923.303,10800.0
2009-07-07 04:35:00,923.254,923.731,923.069,923.474,18830.0
2009-07-07 04:40:00,923.282,923.713,923.174,923.395,25720.0
2009-07-07 04:45:00,923.323,923.71,923.081,923.549,24710.0
2009-07-07 04:50:00,923.478,923.684,923.131,923.481,26860.0
2009-07-07 04:55:00,923.572,923.865,923.044,923.829,29150.0
2009-07-07 05:00:00,923.792,923.874,923.267,923.517,31440.0
2009-07-07 05:05:00,923.629,923.792,923.031,923.487,25620.0
2009-07-07 05:10:00,923.448,923.902,923.023,923.259,27210.0
2009-07-07 05:15:00,923.559,923.892,923.385,923.789,29690.0
2009-07-07 05:20:00,923.754,923.993,923.318,923.457,30510.0
2009-07-07 05:25:00,923.728,924.174,923.492,924.144,31140.0
2009-07-07 05:30:00,924.011,924.162,923.557,924.162,27780.0
2009-07-07 05:35:00,924.164,924.231,923.554,924.069,28690.0
2009-07-07 05:40:00,923.845,924.398,923.659,923.661,25990.0
2009-07-07 05:45:00,923.985,924.557,923.843,924.216,31930.0
2009-07-07 05:50:00,924.176,924.757,923.911,924.515,24340.0
2009-07-07 05:55:00,924.526,924.892,924.247,924.549,27150.0
2009-07-07 06:00:00,924.746,925.02,924.367,924.447,25170.0
2009-07-07 06:05:00,924.576,924.684,923.896,924.554,24750.0
2009-07-07 06:10:00,924.444,924.592,924.125,924.479,27400.0
2009-07-07 06:15:00,924.477,924.652,924.027,924.278,24590.0
2009-07-07 06:20:00,924.392,924.659,923.993,924.383,31150.0
2009-07-07 06:25:00,924.461,924.797,923.943,924.576,28900.0
2009-07-07 06:30:00,924.528,924.528,923.66,923.956,26760.0
2009-07-07 06:35:00,923.942,924.455,923.773,924.405,27860.0
2009-07-07 06:40:00,924.23,924.732,923.925,924.602,27840.0
2009-07-07 06:45:00,924.621,924.731,923.975,924.552,27720.0
2009-07-07 06:50:00,924.589,924.785,924.028,924.585,28890.0
2009-07-07 06:55:00,924.598,924.722,924.123,924.503,24940.0
2009-07-07 07:00:00,924.388,924.597,923.894,924.407,26210.0
2009-07-07 07:05:00,924.381,924.414,923.906,924.176,19580.0
2009-07-07 07:10:00,924.119,924.393,923.799,924.349,45190.0
2009-07-07 07:15:00,924.373,924.433,923.953,924.433,59750.0
2009-07-07 07:20:00,924.346,924.476,923.5,924.205,23700.0
2009-07-07 07:25:00,924.34,924.468,923.789,924.177,20140.0
2009-07-07 07:30:00,924.038,924.268,923.744,923.974,22270.0
2009-07-07 07:35:00,923.98,924.238,923.607,923.98,24840.0
2009-07-07 07:40:00,923.84,924.047,923.266,923.669,20260.0
2009-07-07 07:45:00,923.723,923.916,923.269,923.674,25510.0
2009-07-07 07:50:00,923.493,924.406,923.248,924.406,20440.0
2009-07-07 07:55:00,924.433,924.433,923.424,923.892,20550.0
2009-07-07 08:00:00,923.858,924.241,923.665,924.13,20290.0
2009-07-07 08:05:00,924.2,924.278,923.495,924.075,106505.0
2009-07-07 08:10:00,924.038,924.289,923.502,923.997,22790.0
2009-07-07 08:15:00,924.037,924.21,923.355,923.43,26310.0
2009-07-07 08:20:00,923.433,923.595,922.735,923.211,138200.0
2009-07-07 08:25:00,923.348,923.964,923.049,923.964,64510.0
2009-07-07 08:30:00,924.048,924.266,923.206,923.73,22310.0
2009-07-07 08:35:00,923.722,924.07,923.314,923.735,62180.0
2009-07-07 08:40:00,923.615,923.816,922.938,923.022,19290.0
2009-07-07 08:45:00,922.993,923.317,922.636,923.317,51840.0
2009-07-07 08:50:00,923.18,923.622,922.835,923.532,21550.0
2009-07-07 08:55:00,923.492,924.15,922.916,924.132,85950.0
2009-07-07 09:00:00,924.195,924.285,923.667,923.818,19720.0
2009-07-07 09:05:00,923.705,923.767,921.476,922.285,24940.0
2009-07-07 09:10:00,922.148,922.148,921.622,921.654,54820.0
2009-07-07 09:15:00,921.574,921.975,920.653,921.383,50490.0
2009-07-07 09:20:00,921.359,921.836,921.064,921.175,27160.0
2009-07-07 09:25:00,921.343,921.933,920.956,921.698,63660.0
2009-07-07 09:30:00,921.647,922.449,921.354,921.901,127420.0
2009-07-07 09:35:00,921.926,922.225,921.627,921.888,64010.0
2009-07-07 09:40:00,921.88,922.29,921.617,922.198,37330.0
2009-07-07 09:45:00,922.25,922.976,921.913,922.932,24050.0
2009-07-07 09:50:00,922.71,922.772,922.238,922.596,44090.0
2009-07-07 09:55:00,922.617,922.617,922.051,922.442,38060.0
2009-07-07 10:00:00,922.497,922.877,922.196,922.4,25210.0
2009-07-07 10:05:00,922.545,922.92,921.391,921.391,72190.0
2009-07-07 10:10:00,921.423,921.648,920.939,921.262,67730.0
2009-07-07 10:15:00,921.256,921.627,921.189,921.54,37660.0
2009-07-07 10:20:00,921.462,921.749,921.181,921.749,62830.0
2009-07-07 10:25:00,921.887,922.292,921.794,922.226,21030.0
2009-07-07 10:30:00,922.315,922.67,922.049,922.533,26890.0
2009-07-07 10:35:00,922.516,923.087,922.135,923.087,42960.0
2009-07-07 10:40:00,923.176,923.544,922.774,923.322,25520.0
2009-07-07 10:45:00,923.475,925.269,923.395,924.594,26160.0
2009-07-07 10:50:00,924.665,926.381,924.463,925.408,52180.0
2009-07-07 10:55:00,925.616,926.104,925.015,925.355,26550.0
2009-07-07 11:00:00,925.374,925.771,924.923,925.171,22140.0
2009-07-07 11:05:00,925.102,925.414,924.63,925.087,22980.0
2009-07-07 11:10:00,925.086,925.257,924.543,925.246,44500.0
2009-07-07 11:15:00,925.284,925.483,924.857,925.217,52230.0
2009-07-07 11:20:00,925.142,925.948,924.829,925.948,19810.0
2009-07-07 11:25:00,926.092,926.306,925.588,925.64,65410.0
2009-07-07 11:30:00,925.546,925.562,924.716,925.116,35550.0
2009-07-07 11:35:00,925.153,925.232,924.748,924.807,28760.0
2009-07-07 11:40:00,924.862,925.23,924.589,925.193,67300.0
2009-07-07 11:45:00,925.193,925.501,924.742,925.2,24700.0
2009-07-07 11:50:00,925.1,925.38,924.824,925.38,63440.0
2009-07-07 11:55:00,925.434,926.863,924.955,926.863,22150.0
2009-07-07 12:00:00,926.702,927.022,925.742,925.742,43300.0
2009-07-07 12:05:00,925.636,926.088,925.483,925.49,19770.0
2009-07-07 12:10:00,925.492,925.68,924.861,925.088,69840.0
2009-07-07 12:15:00,925.223,925.435,924.903,925.149,36810.0
2009-07-07 12:20:00,924.992,925.198,924.036,924.866,53750.0
2009-07-07 12:25:00,924.947,926.048,924.586,925.826,49260.0
2009-07-07 12:30:00,925.832,926.132,925.297,925.709,102930.0
2009-07-07 12:35:00,925.616,925.711,925.173,925.322,20510.0
2009-07-07 12:40:00,925.377,925.522,924.704,925.001,29630.0
2009-07-07 12:45:00,925.089,925.654,924.694,925.445,19940.0
2009-07-07 12:50:00,925.499,926.109,925.227,925.998,55320.0
2009-07-07 12:55:00,925.995,926.809,925.589,926.552,24000.0
2009-07-07 13:00:00,926.573,926.951,926.129,926.517,22340.0
2009-07-07 13:05:00,926.562,926.943,926.169,926.64,47220.0
2009-07-07 13:10:00,926.494,926.844,925.84,926.844,76650.0
2009-07-07 13:15:00,926.838,927.089,926.425,926.867,99920.0
2009-07-07 13:20:00,926.626,928.373,926.266,927.695,43980.0
2009-07-07 13:25:00,927.792,928.395,927.021,927.387,21900.0
2009-07-07 13:30:00,927.507,928.351,927.305,928.145,22690.0
2009-07-07 13:35:00,928.406,931.011,928.406,930.735,38030.0
2009-07-07 13:40:00,930.656,931.261,930.27,930.714,22630.0
2009-07-07 13:45:00,930.69,930.832,930.215,930.642,41920.0
2009-07-07 13:50:00,930.728,930.852,929.897,930.066,22400.0
2009-07-07 13:55:00,930.112,930.187,929.605,929.761,53930.0
2009-07-07 14:00:00,929.605,929.714,928.453,928.544,47830.0
2009-07-07 14:05:00,928.731,929.258,927.963,929.088,25330.0
2009-07-07 14:10:00,928.882,928.898,928.154,928.327,65410.0
2009-07-07 14:15:00,928.438,928.829,928.238,928.436,36320.0
2009-07-07 14:20:00,928.369,929.532,928.333,929.295,36710.0
2009-07-07 14:25:00,929.327,930.197,929.138,930.015,28130.0
2009-07-07 14:30:00,929.974,930.39,929.366,929.512,41720.0
2009-07-07 14:35:00,929.501,930.438,929.263,929.401,94120.0
2009-07-07 14:40:00,929.303,929.619,929.031,929.345,23450.0
2009-07-07 14:45:00,929.495,929.727,928.856,929.727,66580.0
2009-07-07 14:50:00,929.734,929.972,929.009,929.009,27420.0
2009-07-07 14:55:00,929.026,929.292,928.253,928.505,66080.0
2009-07-07 15:00:00,928.466,928.853,928.018,928.114,22730.0
2009-07-07 15:05:00,928.177,928.257,926.486,926.972,24060.0
2009-07-07 15:10:00,926.959,927.578,926.555,927.578,21310.0
2009-07-07 15:15:00,927.664,927.664,926.576,926.621,19490.0
2009-07-07 15:20:00,926.689,926.978,926.162,926.648,22150.0
2009-07-07 15:25:00,926.74,927.028,925.972,925.972,54382.0
2009-07-07 15:30:00,925.689,926.603,925.164,925.524,36580.0
2009-07-07 15:35:00,925.515,925.755,923.284,923.36,21350.0
2009-07-07 15:40:00,923.374,923.78,922.444,923.131,45260.0
2009-07-07 15:45:00,923.375,923.768,923.211,923.595,35830.0
2009-07-07 15:50:00,923.55,924.275,923.55,924.0,19710.0
2009-07-07 15:55:00,923.809,923.841,923.114,923.485,21160.0
2009-07-07 16:00:00,923.382,924.089,923.056,923.888,28430.0
2009-07-07 16:05:00,923.756,924.126,923.107,923.89,26780.0
2009-07-07 16:10:00,923.798,924.29,922.706,924.29,29860.0
2009-07-07 16:15:00,924.206,924.212,923.421,924.078,23730.0
2009-07-07 16:20:00,924.074,924.249,923.377,923.755,28710.0
2009-07-07 16:25:00,923.659,924.055,923.445,923.678,20030.0
2009-07-07 16:30:00,923.82,923.82,923.124,923.753,22020.0
2009-07-07 16:35:00,923.586,923.911,922.902,923.8,22870.0
2009-07-07 16:40:00,923.802,925.307,923.405,924.924,21590.0
2009-07-07 16:45:00,925.119,925.556,924.849,925.181,21680.0
2009-07-07 16:50:00,925.206,925.312,924.569,925.08,25250.0
2009-07-07 16:55:00,925.066,925.111,923.787,924.781,22990.0
2009-07-07 17:00:00,924.82,924.82,924.051,924.48,20710.0
2009-07-07 17:05:00,924.479,924.544,923.728,924.241,21950.0
2009-07-07 17:10:00,924.184,924.282,923.249,923.636,53330.0
2009-07-07 17:15:00,923.687,924.283,923.065,923.988,20830.0
2009-07-07 17:20:00,923.879,924.546,923.594,923.926,22810.0
2009-07-07 17:25:00,924.004,924.133,923.283,923.504,18880.0
2009-07-07 17:30:00,923.344,923.344,922.084,922.484,24740.0
2009-07-07 17:35:00,922.627,923.279,922.449,923.279,18230.0
2009-07-07 17:40:00,923.268,923.565,922.447,922.67,50450.0
2009-07-07 17:45:00,922.535,922.918,922.178,922.274,20560.0
2009-07-07 17:50:00,922.277,922.538,921.684,921.895,20160.0
2009-07-07 17:55:00,921.947,922.435,921.669,922.363,18920.0
2009-07-07 18:00:00,922.393,923.225,922.041,923.225,14210.0
2009-07-07 18:05:00,923.428,923.571,923.026,923.25,25920.0
2009-07-07 18:10:00,923.234,923.639,922.797,923.486,18900.0
2009-07-07 18:15:00,923.585,923.781,923.137,923.17,15893.0
2009-07-07 18:20:00,923.295,923.51,922.386,922.668,15570.0
2009-07-07 18:25:00,922.765,923.755,922.527,923.41,16045.0
2009-07-07 18:30:00,923.486,924.214,923.028,923.264,13410.0
2009-07-07 18:35:00,923.327,923.339,922.576,922.684,18415.0
2009-07-07 18:40:00,922.701,922.895,922.176,922.895,19710.0
2009-07-07 18:45:00,922.899,923.153,922.534,923.062,15030.0
2009-07-07 18:50:00,923.085,923.536,922.843,923.006,17510.0
2009-07-07 18:55:00,923.178,924.12,922.556,924.12,18222.0
2009-07-07 19:00:00,923.956,924.28,923.259,923.921,15340.0
2009-07-07 19:05:00,923.9,925.132,923.645,925.012,23830.0
2009-07-07 19:10:00,924.74,925.858,923.804,925.858,18930.0
2009-07-07 19:15:00,925.766,927.451,925.585,927.451,18720.0
2009-07-07 19:20:00,927.568,928.966,927.568,928.689,18670.0
2009-07-07 19:25:00,928.807,930.095,928.47,928.743,16640.0
2009-07-07 19:30:00,928.779,928.958,927.956,928.645,21100.0
2009-07-07 19:35:00,928.672,928.672,927.814,928.006,17783.0
2009-07-07 19:40:00,928.174,928.2,927.612,928.065,17665.0
2009-07-07 19:45:00,928.058,928.163,927.32,927.627,20060.0
2009-07-07 19:50:00,927.511,927.633,926.706,926.948,18710.0
2009-07-07 19:55:00,926.841,927.876,926.74,927.677,22790.0
2009-07-07 20:00:00,927.624,927.74,927.219,927.228,17740.0
2009-07-07 20:05:00,927.205,927.205,926.718,926.815,18300.0
2009-07-07 20:10:00,926.687,928.129,926.545,927.104,14550.0
2009-07-07 20:15:00,927.362,927.985,926.88,927.441,17260.0
2009-07-07 20:20:00,927.394,927.407,926.616,926.647,22660.0
2009-07-07 20:25:00,926.665,928.094,926.597,927.767,18680.0
2009-07-07 20:30:00,927.669,927.799,927.416,927.433,17750.0
2009-07-07 20:35:00,927.43,927.887,927.43,927.887,15250.0
2009-07-07 20:40:00,927.696,927.74,927.354,927.543,19810.0
2009-07-07 20:45:00,927.489,927.609,927.188,927.23,15230.0
2009-07-07 20:50:00,927.238,927.353,926.694,926.961,17410.0
2009-07-07 20:55:00,926.972,926.972,926.693,926.896,21300.0
2009-07-07 21:00:00,926.721,927.191,926.61,926.642,37490.0
2009-07-07 21:05:00,926.485,926.485,925.474,925.752,19940.0
2009-07-07 21:10:00,925.568,926.055,925.468,925.539,32010.0
2009-07-07 21:15:00,925.613,926.104,925.566,925.977,23590.0
2009-07-07 21:20:00,926.121,926.121,925.213,925.371,22400.0
2009-07-07 21:25:00,925.375,925.914,925.343,925.914,19730.0
2009-07-07 21:30:00,925.91,925.942,925.389,925.437,21410.0
2009-07-07 21:35:00,925.181,925.181,923.81,924.181,21760.0
2009-07-07 21:40:00,924.238,924.31,923.603,923.766,18960.0
2009-07-07 21:45:00,923.658,923.889,923.039,923.306,24740.0
2009-07-07 21:50:00,923.458,923.613,922.917,922.988,27290.0
2009-07-07 21:55:00,922.925,923.304,922.863,923.304,21900.0
2009-07-07 22:00:00,923.364,924.224,923.269,924.109,21190.0
2009-07-07 22:05:00,924.038,924.628,923.937,924.463,20320.0
2009-07-07 22:10:00,924.539,924.632,924.035,924.428,22510.0
2009-07-07 22:15:00,924.283,924.398,924.071,924.226,16920.0
2009-07-07 22:20:00,924.097,924.266,923.977,924.266,20810.0
2009-07-07 22:25:00,924.168,924.227,923.846,923.963,18510.0
2009-07-07 22:30:00,924.073,924.24,923.997,924.209,19400.0
2009-07-07 22:35:00,924.124,924.191,923.698,923.836,17180.0
2009-07-07 22:40:00,923.951,924.1,923.689,923.95,15470.0
2009-07-07 22:45:00,923.938,924.139,923.623,923.964,19650.0
2009-07-07 22:50:00,923.901,924.241,923.813,923.838,20400.0
2009-07-07 22:55:00,923.937,924.21,923.756,924.115,37110.0
2009-07-07 23:00:00,924.185,924.185,923.637,923.848,23660.0
2009-07-07 23:05:00,923.821,923.821,923.374,923.475,12900.0
2009-07-07 23:10:00,923.466,923.873,923.466,923.739,20320.0
2009-07-07 23:15:00,923.653,923.688,923.348,923.36,7880.0
2009-07-07 23:20:00,923.13,923.13,923.027,923.123,3450.0
2009-07-07 23:25:00,923.141,923.65,923.007,923.098,24380.0
2009-07-07 23:30:00,923.113,923.113,922.912,923.019,15990.0
2009-07-07 23:35:00,923.8,923.8,922.934,923.099,23500.0
2009-07-07 23:40:00,923.113,923.188,922.948,923.188,17900.0
2009-07-07 23:45:00,923.444,923.545,923.275,923.312,14020.0
2009-07-07 23:50:00,923.186,923.8,922.971,923.116,16360.0
2009-07-07 23:55:00,923.104,923.248,923.008,923.248,5150.0
2009-07-08 00:00:00,923.561,923.989,922.893,923.006,24227.0
2009-07-08 00:05:00,922.918,923.294,922.669,923.199,18560.0
2009-07-08 00:10:00,923.08,923.289,922.817,923.185,19550.0
2009-07-08 00:15:00,923.165,923.244,922.874,923.047,16390.0
2009-07-08 00:20:00,922.972,923.235,922.708,922.752,18620.0
2009-07-08 00:25:00,922.917,922.98,922.645,922.76,18350.0
2009-07-08 00:30:00,922.716,923.293,922.603,923.171,18790.0
2009-07-08 00:35:00,923.127,923.43,922.652,923.046,19500.0
2009-07-08 00:40:00,922.867,923.023,922.652,922.883,19950.0
2009-07-08 00:45:00,922.778,923.204,922.71,922.971,21740.0
2009-07-08 00:50:00,922.874,923.046,922.566,922.872,16800.0
2009-07-08 00:55:00,922.902,923.097,922.723,923.071,18661.0
2009-07-08 01:00:00,922.954,923.216,922.658,922.958,20820.0
2009-07-08 01:05:00,922.881,923.025,922.745,922.943,21540.0
2009-07-08 01:10:00,922.92,923.068,922.689,923.039,19590.0
2009-07-08 01:15:00,922.928,923.243,922.526,922.692,24000.0
2009-07-08 01:20:00,922.575,922.99,922.306,922.306,22520.0
2009-07-08 01:25:00,922.506,922.761,922.253,922.603,21940.0
2009-07-08 01:30:00,922.605,922.897,922.293,922.757,28790.0
2009-07-08 01:35:00,922.986,923.093,921.991,921.991,19490.0
2009-07-08 01:40:00,922.171,922.273,921.855,922.273,22690.0
2009-07-08 01:45:00,922.158,922.337,921.691,921.772,21200.0
2009-07-08 01:50:00,921.818,922.605,921.6,922.605,20080.0
2009-07-08 01:55:00,922.509,922.946,921.655,922.661,22500.0
2009-07-08 02:00:00,923.09,923.48,922.282,922.795,17930.0
2009-07-08 02:05:00,922.867,922.978,922.522,922.734,18990.0
2009-07-08 02:10:00,922.743,922.763,921.46,921.537,19460.0
2009-07-08 02:15:00,921.647,922.046,921.25,921.434,19890.0
2009-07-08 02:20:00,921.311,921.567,920.963,921.37,18430.0
2009-07-08 02:25:00,921.341,921.542,920.935,921.054,19470.0
2009-07-08 02:30:00,921.048,921.084,920.458,920.689,20880.0
2009-07-08 02:35:00,920.523,921.141,920.316,921.141,19320.0
2009-07-08 02:40:00,921.163,921.173,920.777,921.001,22620.0
2009-07-08 02:45:00,921.085,921.577,920.874,921.414,18480.0
2009-07-08 02:50:00,921.347,921.409,920.836,920.952,18370.0
2009-07-08 02:55:00,921.092,921.669,920.788,921.609,16950.0
2009-07-08 03:00:00,921.573,921.953,921.285,921.889,21150.0
2009-07-08 03:05:00,922.062,922.703,922.002,922.318,19220.0
2009-07-08 03:10:00,922.171,922.533,921.894,922.292,19510.0
2009-07-08 03:15:00,922.378,922.941,921.962,922.774,19020.0
2009-07-08 03:20:00,922.704,922.877,922.444,922.874,19810.0
2009-07-08 03:25:00,922.873,923.088,922.519,922.942,17520.0
2009-07-08 03:30:00,922.997,923.078,922.625,923.011,16473.0
2009-07-08 03:35:00,922.945,922.955,922.452,922.727,17870.0
2009-07-08 03:40:00,922.668,923.073,922.326,922.967,17240.0
2009-07-08 03:45:00,922.991,923.486,922.847,923.256,18810.0
2009-07-08 03:50:00,923.25,924.175,923.029,923.924,16730.0
2009-07-08 03:55:00,923.993,923.993,923.288,923.451,23160.0
2009-07-08 04:00:00,923.281,923.7,922.735,922.735,18520.0
2009-07-08 04:05:00,922.626,922.831,921.633,921.896,24170.0
2009-07-08 04:10:00,921.809,922.179,921.418,922.022,26840.0
2009-07-08 04:15:00,922.095,922.638,921.824,922.638,25640.0
2009-07-08 04:20:00,922.532,922.98,922.451,922.713,26810.0
2009-07-08 04:25:00,922.817,922.984,922.412,922.756,30490.0
2009-07-08 04:30:00,922.758,922.758,922.037,922.549,21700.0
2009-07-08 04:35:00,922.716,922.93,922.167,922.647,21590.0
2009-07-08 04:40:00,922.683,922.979,922.343,922.343,16280.0
2009-07-08 04:45:00,922.482,923.0,922.422,922.921,20470.0
2009-07-08 04:50:00,922.965,923.047,922.512,922.895,22860.0
2009-07-08 04:55:00,922.938,923.067,922.431,922.947,21610.0
2009-07-08 05:00:00,922.868,923.035,922.274,922.832,38010.0
2009-07-08 05:05:00,922.859,923.181,922.502,922.919,23820.0
2009-07-08 05:10:00,922.789,923.211,922.588,922.942,22080.0
2009-07-08 05:15:00,922.852,923.186,922.654,923.001,22440.0
2009-07-08 05:20:00,922.895,923.205,922.536,923.081,16600.0
2009-07-08 05:25:00,923.182,923.182,922.826,923.042,19770.0
2009-07-08 05:30:00,922.959,923.21,922.748,922.997,20770.0
2009-07-08 05:35:00,923.014,923.305,922.455,922.892,17660.0
2009-07-08 05:40:00,922.915,923.117,922.565,922.658,16370.0
2009-07-08 05:45:00,922.932,923.291,922.849,923.246,26050.0
2009-07-08 05:50:00,923.172,923.228,922.63,923.031,23500.0
2009-07-08 05:55:00,923.108,923.196,922.74,923.103,24250.0
2009-07-08 06:00:00,923.028,923.461,922.815,923.397,23880.0
2009-07-08 06:05:00,923.401,923.631,923.082,923.365,27850.0
2009-07-08 06:10:00,923.259,923.462,922.735,923.061,25420.0
2009-07-08 06:15:00,923.246,923.334,922.817,923.049,14890.0
2009-07-08 06:20:00,923.044,923.267,922.851,923.028,19430.0
2009-07-08 06:25:00,923.088,923.265,922.721,923.132,20790.0
2009-07-08 06:30:00,923.032,923.19,922.521,922.813,22940.0
2009-07-08 06:35:00,922.938,923.018,922.236,922.76,23990.0
2009-07-08 06:40:00,922.456,923.381,922.094,923.381,24860.0
2009-07-08 06:45:00,923.414,923.511,922.921,923.204,31670.0
2009-07-08 06:50:00,923.158,923.494,922.827,923.144,19540.0
2009-07-08 06:55:00,923.357,923.44,922.236,922.236,38850.0
2009-07-08 07:00:00,922.166,922.716,921.733,922.588,21040.0
2009-07-08 07:05:00,922.656,922.79,922.215,922.541,18740.0
2009-07-08 07:10:00,922.474,922.716,922.15,922.678,17220.0
2009-07-08 07:15:00,922.707,922.832,922.497,922.601,23900.0
2009-07-08 07:20:00,922.745,922.771,922.292,922.513,16350.0
2009-07-08 07:25:00,922.507,923.091,922.182,922.553,24970.0
2009-07-08 07:30:00,922.556,922.94,922.333,922.56,19380.0
2009-07-08 07:35:00,922.489,922.78,921.872,922.04,24860.0
2009-07-08 07:40:00,922.089,922.57,921.682,922.497,19830.0
2009-07-08 07:45:00,922.414,922.765,922.005,922.442,23190.0
2009-07-08 07:50:00,922.454,922.701,922.052,922.251,17830.0
2009-07-08 07:55:00,922.21,922.567,921.852,922.472,20010.0
2009-07-08 08:00:00,922.382,922.593,922.111,922.4,24860.0
2009-07-08 08:05:00,922.509,922.509,921.22,921.533,17460.0
2009-07-08 08:10:00,921.482,921.482,920.679,921.067,18260.0
2009-07-08 08:15:00,920.995,921.139,919.98,920.553,19810.0
2009-07-08 08:20:00,920.343,920.485,919.437,919.449,20380.0
2009-07-08 08:25:00,919.239,919.777,918.622,919.321,24170.0
2009-07-08 08:30:00,919.34,919.434,918.807,919.434,16560.0
2009-07-08 08:35:00,919.508,920.827,919.273,920.827,18220.0
2009-07-08 08:40:00,921.077,921.874,920.766,921.706,24140.0
2009-07-08 08:45:00,921.695,921.695,920.837,921.129,21440.0
2009-07-08 08:50:00,921.148,921.905,920.617,921.68,27340.0
2009-07-08 08:55:00,921.743,921.934,921.319,921.622,18070.0
2009-07-08 09:00:00,921.554,921.93,920.81,921.93,29580.0
2009-07-08 09:05:00,921.868,921.91,921.387,921.822,23840.0
2009-07-08 09:10:00,921.711,923.107,921.496,922.082,26790.0
2009-07-08 09:15:00,922.439,924.662,922.439,923.762,31250.0
2009-07-08 09:20:00,923.643,924.473,923.496,924.001,36080.0
2009-07-08 09:25:00,924.122,924.58,923.942,924.1,24380.0
2009-07-08 09:30:00,924.178,924.292,922.617,922.917,22270.0
2009-07-08 09:35:00,922.793,922.875,922.481,922.592,25800.0
2009-07-08 09:40:00,922.493,922.641,922.036,922.208,31010.0
2009-07-08 09:45:00,922.213,922.374,921.596,921.745,27190.0
2009-07-08 09:50:00,921.749,921.947,921.125,921.418,48800.0
2009-07-08 09:55:00,921.604,922.206,921.35,921.796,23710.0
2009-07-08 10:00:00,921.807,922.056,920.844,920.891,23700.0
2009-07-08 10:05:00,920.986,921.233,919.695,920.251,22420.0
2009-07-08 10:10:00,920.284,920.602,919.569,919.569,27770.0
2009-07-08 10:15:00,919.56,920.265,919.419,920.23,60030.0
2009-07-08 10:20:00,920.242,920.499,919.941,920.341,27280.0
2009-07-08 10:25:00,920.371,920.496,918.278,918.763,31370.0
2009-07-08 10:30:00,918.767,919.713,918.441,919.402,22020.0
2009-07-08 10:35:00,919.394,920.272,919.076,920.272,27040.0
2009-07-08 10:40:00,920.259,920.259,919.507,919.94,29660.0
2009-07-08 10:45:00,920.024,920.157,919.309,919.527,66890.0
2009-07-08 10:50:00,919.482,919.795,919.028,919.296,25400.0
2009-07-08 10:55:00,919.322,920.03,919.157,920.03,27160.0
2009-07-08 11:00:00,919.794,920.583,919.334,920.388,27120.0
2009-07-08 11:05:00,920.424,920.89,919.974,920.63,26570.0
2009-07-08 11:10:00,920.542,920.927,920.292,920.838,26200.0
2009-07-08 11:15:00,920.976,921.379,920.581,921.186,19490.0
2009-07-08 11:20:00,921.141,921.295,920.457,920.768,26740.0
2009-07-08 11:25:00,921.025,921.289,920.689,921.129,25530.0
2009-07-08 11:30:00,920.892,920.959,920.084,920.375,18460.0
2009-07-08 11:35:00,920.399,920.898,919.917,920.769,36030.0
2009-07-08 11:40:00,920.662,921.286,920.453,921.152,27370.0
2009-07-08 11:45:00,921.204,921.403,920.702,921.09,30890.0
2009-07-08 11:50:00,921.041,921.12,920.57,920.621,31850.0
2009-07-08 11:55:00,920.867,921.585,920.739,921.379,31640.0
2009-07-08 12:00:00,921.584,923.593,921.146,922.939,20200.0
2009-07-08 12:05:00,922.964,923.153,922.33,922.869,18470.0
2009-07-08 12:10:00,922.869,922.951,922.121,922.588,33000.0
2009-07-08 12:15:00,922.836,923.3,922.807,922.896,40060.0
2009-07-08 12:20:00,922.84,922.934,921.024,921.024,17540.0
2009-07-08 12:25:00,921.276,922.36,921.009,922.187,34190.0
2009-07-08 12:30:00,922.118,922.624,921.852,922.183,49920.0
2009-07-08 12:35:00,922.261,922.314,921.595,921.72,18380.0
2009-07-08 12:40:00,921.634,921.648,921.224,921.509,19440.0
2009-07-08 12:45:00,921.533,921.776,921.211,921.612,21730.0
2009-07-08 12:50:00,921.599,921.703,920.031,920.405,21200.0
2009-07-08 12:55:00,920.28,921.225,919.82,921.118,20710.0
2009-07-08 13:00:00,920.903,920.916,920.141,920.381,63880.0
2009-07-08 13:05:00,920.419,920.743,920.099,920.473,23530.0
2009-07-08 13:10:00,920.425,920.923,920.249,920.772,57220.0
2009-07-08 13:15:00,920.733,920.94,920.256,920.612,21340.0
2009-07-08 13:20:00,920.627,920.901,920.324,920.85,84240.0
2009-07-08 13:25:00,921.012,921.527,920.611,921.11,36990.0
2009-07-08 13:30:00,921.17,921.17,920.159,920.6,24250.0
2009-07-08 13:35:00,920.535,920.613,920.09,920.338,32110.0
2009-07-08 13:40:00,920.253,920.456,919.857,920.198,35240.0
2009-07-08 13:45:00,920.158,920.857,919.764,920.673,59590.0
2009-07-08 13:50:00,920.686,920.839,919.637,919.923,21140.0
2009-07-08 13:55:00,919.809,919.84,919.268,919.662,42050.0
2009-07-08 14:00:00,919.768,920.155,919.235,920.052,53790.0
2009-07-08 14:05:00,920.128,920.748,919.631,920.159,24870.0
2009-07-08 14:10:00,920.108,920.66,919.383,919.383,38720.0
2009-07-08 14:15:00,919.356,919.983,919.219,919.258,24060.0
2009-07-08 14:20:00,919.145,919.145,916.503,917.241,39500.0
2009-07-08 14:25:00,917.255,917.608,916.583,917.552,23140.0
2009-07-08 14:30:00,917.447,917.576,915.909,917.549,19420.0
2009-07-08 14:35:00,917.425,917.766,916.939,917.221,44120.0
2009-07-08 14:40:00,917.238,917.6,916.831,917.427,96360.0
2009-07-08 14:45:00,917.503,918.251,917.326,918.006,77120.0
2009-07-08 14:50:00,918.035,918.41,917.584,918.371,53520.0
2009-07-08 14:55:00,918.306,918.521,917.908,918.426,19830.0
2009-07-08 15:00:00,918.566,918.959,918.265,918.826,23440.0
2009-07-08 15:05:00,918.997,919.435,918.506,919.044,56870.0
2009-07-08 15:10:00,918.98,919.194,918.367,918.848,19620.0
2009-07-08 15:15:00,918.875,919.043,917.995,918.436,31150.0
2009-07-08 15:20:00,918.386,918.778,917.938,918.537,22240.0
2009-07-08 15:25:00,918.535,918.645,917.866,917.927,103730.0
2009-07-08 15:30:00,917.663,917.902,916.541,916.555,50360.0
2009-07-08 15:35:00,916.633,917.915,916.516,917.915,59920.0
2009-07-08 15:40:00,917.868,918.764,917.162,918.524,42850.0
2009-07-08 15:45:00,918.39,919.157,918.291,918.815,70400.0
2009-07-08 15:50:00,918.694,918.822,917.886,918.122,23770.0
2009-07-08 15:55:00,917.995,918.009,917.312,917.312,47000.0
2009-07-08 16:00:00,917.252,918.62,916.682,918.62,19220.0
2009-07-08 16:05:00,918.708,918.949,917.485,918.033,56830.0
2009-07-08 16:10:00,918.049,918.231,917.652,918.183,18780.0
2009-07-08 16:15:00,918.175,918.298,917.723,918.258,52650.0
2009-07-08 16:20:00,918.269,918.8,918.021,918.37,21380.0
2009-07-08 16:25:00,918.166,918.287,917.603,917.999,28570.0
2009-07-08 16:30:00,917.915,918.329,916.296,916.921,54480.0
2009-07-08 16:35:00,916.901,917.954,916.699,917.464,17940.0
2009-07-08 16:40:00,917.395,917.743,916.802,917.596,42640.0
2009-07-08 16:45:00,917.621,917.708,916.556,917.083,36326.0
2009-07-08 16:50:00,916.892,917.358,916.286,916.37,23220.0
2009-07-08 16:55:00,916.448,916.677,915.371,916.506,17410.0
2009-07-08 17:00:00,916.276,916.389,915.606,915.666,22680.0
2009-07-08 17:05:00,915.634,915.706,911.981,912.551,40680.0
2009-07-08 17:10:00,912.335,912.518,911.06,911.064,20160.0
2009-07-08 17:15:00,910.976,910.976,907.63,909.008,20620.0
2009-07-08 17:20:00,908.962,909.948,908.826,909.607,37620.0
2009-07-08 17:25:00,909.933,911.204,909.933,910.23,21610.0
2009-07-08 17:30:00,910.337,910.826,909.406,909.606,17990.0
2009-07-08 17:35:00,909.653,910.955,909.642,909.642,58030.0
2009-07-08 17:40:00,909.695,911.756,909.461,911.45,33400.0
2009-07-08 17:45:00,911.545,911.744,909.847,910.397,56760.0
2009-07-08 17:50:00,910.549,911.065,909.767,910.076,66250.0
2009-07-08 17:55:00,909.921,909.984,908.789,908.794,19140.0
2009-07-08 18:00:00,908.551,909.218,908.071,908.83,37900.0
2009-07-08 18:05:00,908.792,910.423,908.727,910.221,45050.0
2009-07-08 18:10:00,910.307,910.315,908.247,908.247,24670.0
2009-07-08 18:15:00,908.044,908.044,905.372,906.082,34050.0
2009-07-08 18:20:00,906.074,906.074,905.261,905.609,63810.0
2009-07-08 18:25:00,905.612,905.914,904.76,904.995,118890.0
2009-07-08 18:30:00,904.991,906.554,904.486,906.483,64770.0
2009-07-08 18:35:00,906.32,906.32,905.731,905.731,26180.0
2009-07-08 18:40:00,905.592,906.82,905.33,906.738,47570.0
2009-07-08 18:45:00,906.906,907.775,906.813,907.384,52990.0
2009-07-08 18:50:00,907.325,907.746,906.888,907.569,24220.0
2009-07-08 18:55:00,907.775,908.023,906.398,906.792,20590.0
2009-07-08 19:00:00,906.674,908.375,906.551,908.375,101911.0
2009-07-08 19:05:00,908.526,909.432,907.839,909.377,20940.0
2009-07-08 19:10:00,909.235,909.834,908.518,909.305,50468.0
2009-07-08 19:15:00,909.441,909.673,909.092,909.138,23142.0
2009-07-08 19:20:00,908.941,908.941,908.073,908.129,68805.0
2009-07-08 19:25:00,908.28,909.193,907.987,908.828,23086.0
2009-07-08 19:30:00,908.796,909.469,908.53,909.062,70018.0
2009-07-08 19:35:00,908.997,909.221,908.309,908.988,163093.0
2009-07-08 19:40:00,908.877,908.984,908.357,908.407,25039.0
2009-07-08 19:45:00,908.323,908.611,907.928,908.611,21270.0
2009-07-08 19:50:00,908.524,908.856,908.088,908.733,123320.0
2009-07-08 19:55:00,908.806,909.13,908.487,908.666,16550.0
2009-07-08 20:00:00,908.572,908.72,907.886,908.373,19630.0
2009-07-08 20:05:00,908.33,908.33,907.63,907.966,20860.0
2009-07-08 20:10:00,907.881,907.903,907.359,907.359,22910.0
2009-07-08 20:15:00,907.275,907.343,906.985,907.26,19490.0
2009-07-08 20:20:00,907.346,907.484,907.091,907.194,18430.0
2009-07-08 20:25:00,907.142,907.193,906.608,906.608,19220.0
2009-07-08 20:30:00,906.599,906.891,906.318,906.694,21720.0
2009-07-08 20:35:00,906.712,907.576,906.712,907.391,22330.0
2009-07-08 20:40:00,907.455,907.501,907.179,907.436,59180.0
2009-07-08 20:45:00,907.401,907.404,906.846,906.846,40950.0
2009-07-08 20:50:00,906.871,907.53,906.407,907.472,21610.0
2009-07-08 20:55:00,907.509,907.876,907.442,907.705,23690.0
2009-07-08 21:00:00,907.816,908.098,907.554,908.098,19480.0
2009-07-08 21:05:00,908.206,908.793,908.031,908.629,22940.0
2009-07-08 21:10:00,908.524,908.926,908.476,908.824,20580.0
2009-07-08 21:15:00,908.859,908.918,908.241,908.241,21980.0
2009-07-08 21:20:00,908.126,908.126,907.543,907.653,23610.0
2009-07-08 21:25:00,907.666,907.666,907.086,907.511,18430.0
2009-07-08 21:30:00,907.5,908.226,907.375,907.955,22200.0
2009-07-08 21:35:00,907.986,908.858,907.986,908.393,24610.0
2009-07-08 21:40:00,908.482,908.692,908.213,908.64,19290.0
2009-07-08 21:45:00,908.698,909.352,908.564,909.168,21160.0
2009-07-08 21:50:00,909.113,909.34,908.647,909.34,21070.0
2009-07-08 21:55:00,909.404,909.551,908.331,908.586,19710.0
2009-07-08 22:00:00,908.592,908.753,908.284,908.445,24250.0
2009-07-08 22:05:00,908.533,908.785,908.186,908.186,23210.0
2009-07-08 22:10:00,908.106,908.599,908.006,908.219,26380.0
2009-07-08 22:15:00,908.215,908.621,908.145,908.145,21070.0
2009-07-08 22:20:00,908.136,909.582,908.072,909.572,26030.0
2009-07-08 22:25:00,909.579,909.638,908.744,909.051,17350.0
2009-07-08 22:30:00,909.026,909.453,908.8,909.453,24810.0
2009-07-08 22:35:00,909.462,909.462,908.931,909.04,23570.0
2009-07-08 22:40:00,908.937,909.133,908.496,908.849,20720.0
2009-07-08 22:45:00,908.86,909.09,908.493,909.05,22050.0
2009-07-08 22:50:00,909.048,909.075,908.664,908.91,21510.0
2009-07-08 22:55:00,909.031,909.195,908.749,909.18,25330.0
2009-07-08 23:00:00,909.112,909.267,908.598,909.034,25110.0
2009-07-08 23:05:00,908.976,909.221,908.684,908.833,21680.0
2009-07-08 23:10:00,908.707,909.044,908.687,908.885,22460.0
2009-07-08 23:15:00,908.889,909.308,908.443,908.822,15870.0
2009-07-08 23:20:00,908.465,909.18,908.166,909.18,9770.0
2009-07-08 23:25:00,908.95,908.95,908.95,908.95,4620.0
2009-07-08 23:30:00,908.294,908.321,908.093,908.198,19110.0
2009-07-08 23:35:00,908.95,909.18,908.198,908.289,12420.0
2009-07-08 23:40:00,908.278,908.95,908.158,908.159,15540.0
2009-07-08 23:45:00,908.95,909.0,908.097,908.167,22210.0
2009-07-08 23:50:00,908.218,909.0,908.158,909.0,16040.0
2009-07-08 23:55:00,908.165,909.162,908.153,908.966,14860.0
2009-07-09 00:00:00,908.744,908.82,908.243,908.783,13650.0
2009-07-09 00:05:00,909.05,909.05,908.53,908.728,13500.0
2009-07-09 00:10:00,908.635,909.119,908.319,908.976,19690.0
2009-07-09 00:15:00,909.192,909.192,907.987,908.681,27070.0
2009-07-09 00:20:00,908.791,908.824,907.924,908.509,21750.0
2009-07-09 00:25:00,908.573,909.019,908.39,908.881,27230.0
2009-07-09 00:30:00,908.87,908.917,908.431,908.668,19580.0
2009-07-09 00:35:00,908.607,909.464,908.505,908.792,21730.0
2009-07-09 00:40:00,908.7,909.031,908.115,908.593,23030.0
2009-07-09 00:45:00,908.703,909.485,908.033,908.867,20860.0
2009-07-09 00:50:00,908.735,908.735,907.707,908.248,24520.0
2009-07-09 00:55:00,908.236,908.511,907.593,908.511,25300.0
2009-07-09 01:00:00,908.469,908.603,908.098,908.603,20150.0
2009-07-09 01:05:00,908.604,908.604,908.15,908.353,14940.0
2009-07-09 01:10:00,908.33,908.853,907.903,908.249,25960.0
2009-07-09 01:15:00,908.426,909.125,908.246,908.854,26750.0
2009-07-09 01:20:00,908.738,909.467,908.274,908.569,22730.0
2009-07-09 01:25:00,908.757,909.242,908.325,908.963,25360.0
2009-07-09 01:30:00,909.08,909.158,908.299,908.659,28430.0
2009-07-09 01:35:00,908.577,909.376,908.402,908.402,24110.0
2009-07-09 01:40:00,908.47,909.223,908.127,908.666,21620.0
2009-07-09 01:45:00,908.924,909.113,906.928,907.658,23280.0
2009-07-09 01:50:00,907.757,907.891,907.281,907.752,24690.0
2009-07-09 01:55:00,907.82,907.888,907.444,907.551,26620.0
2009-07-09 02:00:00,907.508,907.602,905.929,907.401,31920.0
2009-07-09 02:05:00,907.321,908.499,907.163,908.336,25280.0
2009-07-09 02:10:00,908.197,908.556,907.211,907.988,23240.0
2009-07-09 02:15:00,908.08,908.381,907.566,908.004,24200.0
2009-07-09 02:20:00,908.013,908.994,907.489,908.735,19900.0
2009-07-09 02:25:00,908.843,909.102,908.483,908.979,22190.0
2009-07-09 02:30:00,909.036,909.427,908.575,908.575,22910.0
2009-07-09 02:35:00,908.673,909.651,908.579,909.42,20790.0
2009-07-09 02:40:00,909.242,909.542,908.614,908.614,25250.0
2009-07-09 02:45:00,908.842,909.508,908.842,909.365,25350.0
2009-07-09 02:50:00,909.176,909.47,908.736,909.22,27070.0
2009-07-09 02:55:00,909.269,909.522,908.57,909.522,21060.0
2009-07-09 03:00:00,909.477,910.62,908.991,910.62,30440.0
2009-07-09 03:05:00,910.621,910.938,910.181,910.599,30390.0
2009-07-09 03:10:00,910.638,911.438,910.366,910.862,21990.0
2009-07-09 03:15:00,911.045,911.246,910.467,911.129,28770.0
2009-07-09 03:20:00,911.013,911.424,910.857,911.337,25840.0
2009-07-09 03:25:00,911.282,911.541,911.053,911.541,29650.0
2009-07-09 03:30:00,911.371,911.716,911.129,911.642,28730.0
2009-07-09 03:35:00,911.742,911.781,911.195,911.5,24050.0
2009-07-09 03:40:00,911.34,911.52,910.915,911.497,26250.0
2009-07-09 03:45:00,911.459,911.708,910.539,911.169,28040.0
2009-07-09 03:50:00,911.111,911.444,910.467,911.137,24640.0
2009-07-09 03:55:00,911.242,911.382,910.805,911.199,23560.0
2009-07-09 04:00:00,911.047,911.229,910.393,910.689,21010.0
2009-07-09 04:05:00,910.638,911.176,910.154,911.123,28470.0
2009-07-09 04:10:00,911.036,911.228,910.692,910.912,21510.0
2009-07-09 04:15:00,910.997,911.13,910.519,911.13,26590.0
2009-07-09 04:20:00,911.068,911.219,910.717,911.033,22330.0
2009-07-09 04:25:00,911.115,911.179,910.704,911.111,23970.0
2009-07-09 04:30:00,910.888,911.289,910.573,910.993,27340.0
2009-07-09 04:35:00,911.111,911.217,910.652,910.94,22980.0
2009-07-09 04:40:00,910.764,911.128,910.594,910.998,16420.0
2009-07-09 04:45:00,911.003,911.232,910.319,911.179,24800.0
2009-07-09 04:50:00,911.158,911.244,910.873,911.095,22850.0
2009-07-09 04:55:00,911.099,911.279,910.702,911.06,26460.0
2009-07-09 05:00:00,911.142,911.531,910.874,911.464,28210.0
2009-07-09 05:05:00,911.363,911.599,910.781,911.403,19590.0
2009-07-09 05:10:00,911.27,911.983,911.131,911.897,24630.0
2009-07-09 05:15:00,911.86,911.998,911.266,911.588,23760.0
2009-07-09 05:20:00,911.516,912.029,911.27,911.446,26400.0
2009-07-09 05:25:00,911.698,911.971,911.383,911.885,27320.0
2009-07-09 05:30:00,911.765,912.152,911.568,911.73,20420.0
2009-07-09 05:35:00,911.706,911.896,911.33,911.727,29020.0
2009-07-09 05:40:00,911.594,911.845,911.435,911.665,22380.0
2009-07-09 05:45:00,911.677,911.745,911.156,911.524,26890.0
2009-07-09 05:50:00,911.577,911.621,910.835,911.436,29100.0
2009-07-09 05:55:00,911.461,911.559,910.896,911.42,24630.0
2009-07-09 06:00:00,911.185,911.397,910.833,911.21,14490.0
2009-07-09 06:05:00,911.243,911.362,910.684,911.229,20790.0
2009-07-09 06:10:00,911.01,911.336,910.517,911.336,21970.0
2009-07-09 06:15:00,911.249,911.468,910.988,911.081,22030.0
2009-07-09 06:20:00,911.004,911.167,910.508,910.875,29330.0
2009-07-09 06:25:00,910.936,911.245,910.854,911.155,25660.0
2009-07-09 06:30:00,911.093,911.586,910.49,911.421,22789.0
2009-07-09 06:35:00,911.426,911.488,910.898,911.452,25170.0
2009-07-09 06:40:00,911.373,911.454,910.824,911.352,21120.0
2009-07-09 06:45:00,911.321,911.491,910.941,911.131,25610.0
2009-07-09 06:50:00,911.133,911.311,910.614,911.086,27290.0
2009-07-09 06:55:00,911.071,911.31,910.584,911.3,22170.0
2009-07-09 07:00:00,911.274,911.339,910.746,911.225,33270.0
2009-07-09 07:05:00,911.294,911.466,910.889,911.207,22670.0
2009-07-09 07:10:00,911.073,911.31,910.783,911.223,51990.0
2009-07-09 07:15:00,911.282,911.562,910.956,911.527,63130.0
2009-07-09 07:20:00,911.386,911.588,911.121,911.419,26400.0
2009-07-09 07:25:00,911.463,911.807,910.677,911.728,28420.0
2009-07-09 07:30:00,911.622,911.901,911.525,911.847,24230.0
2009-07-09 07:35:00,911.888,911.964,911.413,911.886,24980.0
2009-07-09 07:40:00,911.886,911.974,911.369,911.414,24510.0
2009-07-09 07:45:00,911.482,912.394,911.482,912.315,27330.0
2009-07-09 07:50:00,912.186,912.427,911.78,912.307,24660.0
2009-07-09 07:55:00,912.228,912.399,911.977,912.177,25530.0
2009-07-09 08:00:00,912.1,912.315,911.52,911.828,19430.0
2009-07-09 08:05:00,911.941,912.296,911.702,912.092,98740.0
2009-07-09 08:10:00,912.12,912.727,911.789,912.727,22610.0
2009-07-09 08:15:00,912.792,913.002,912.37,912.656,28030.0
2009-07-09 08:20:00,912.776,912.776,912.182,912.686,138120.0
2009-07-09 08:25:00,912.745,912.86,912.197,912.742,61840.0
2009-07-09 08:30:00,912.611,912.863,912.177,912.711,16800.0
2009-07-09 08:35:00,912.67,912.898,912.343,912.655,58990.0
2009-07-09 08:40:00,912.598,912.721,912.166,912.559,22640.0
2009-07-09 08:45:00,912.556,912.857,912.275,912.784,54160.0
2009-07-09 08:50:00,912.789,912.789,912.286,912.711,19900.0
2009-07-09 08:55:00,912.659,913.223,912.294,913.181,85800.0
2009-07-09 09:00:00,913.197,913.197,912.256,912.58,24130.0
2009-07-09 09:05:00,912.476,912.647,912.05,912.474,27250.0
2009-07-09 09:10:00,912.364,912.749,911.99,912.449,52200.0
2009-07-09 09:15:00,912.44,912.927,912.04,912.714,46880.0
2009-07-09 09:20:00,912.775,912.852,911.927,912.564,27040.0
2009-07-09 09:25:00,912.687,912.861,912.298,912.759,62170.0
2009-07-09 09:30:00,912.784,913.073,912.29,912.876,124290.0
2009-07-09 09:35:00,912.891,913.108,912.63,912.981,66050.0
2009-07-09 09:40:00,912.984,913.189,912.809,913.057,37240.0
2009-07-09 09:45:00,913.1,913.981,912.738,913.981,27090.0
2009-07-09 09:50:00,913.926,914.178,913.492,913.917,43580.0
2009-07-09 09:55:00,913.988,914.283,913.604,914.283,44700.0
2009-07-09 10:00:00,914.357,914.478,913.269,913.388,23760.0
2009-07-09 10:05:00,913.429,913.837,913.201,913.761,63030.0
2009-07-09 10:10:00,913.693,914.001,913.35,914.001,62510.0
2009-07-09 10:15:00,914.006,914.006,913.311,913.793,34340.0
2009-07-09 10:20:00,913.698,914.649,913.195,914.02,55620.0
2009-07-09 10:25:00,914.16,914.468,913.896,914.441,18050.0
2009-07-09 10:30:00,914.451,914.451,913.551,913.884,20580.0
2009-07-09 10:35:00,913.83,914.073,913.474,913.679,37960.0
2009-07-09 10:40:00,913.679,914.006,913.406,913.939,20810.0
2009-07-09 10:45:00,913.934,913.942,913.43,913.727,23120.0
2009-07-09 10:50:00,913.634,913.984,913.338,913.742,45860.0
2009-07-09 10:55:00,913.893,914.107,913.581,913.876,21900.0
2009-07-09 11:00:00,913.918,913.995,913.421,913.737,20480.0
2009-07-09 11:05:00,913.753,913.93,913.536,913.825,23410.0
2009-07-09 11:10:00,913.816,914.79,913.419,914.79,37610.0
2009-07-09 11:15:00,914.923,915.04,914.477,914.716,48650.0
2009-07-09 11:20:00,914.689,914.92,914.173,914.554,20650.0
2009-07-09 11:25:00,914.658,914.831,914.099,914.189,60600.0
2009-07-09 11:30:00,914.113,914.463,913.85,914.163,31220.0
2009-07-09 11:35:00,914.117,914.694,913.951,914.483,23400.0
2009-07-09 11:40:00,914.493,915.032,914.296,914.873,58620.0
2009-07-09 11:45:00,914.958,915.389,914.196,915.333,26810.0
2009-07-09 11:50:00,915.302,915.735,914.674,915.185,59920.0
2009-07-09 11:55:00,915.251,915.33,914.71,915.005,19600.0
2009-07-09 12:00:00,914.973,915.323,914.6,915.236,37310.0
2009-07-09 12:05:00,915.289,915.416,914.668,914.829,18210.0
2009-07-09 12:10:00,914.837,915.065,914.322,914.891,57030.0
2009-07-09 12:15:00,914.927,914.991,914.061,914.808,32330.0
2009-07-09 12:20:00,914.675,914.93,914.152,914.845,46710.0
2009-07-09 12:25:00,914.917,915.003,913.919,914.253,37160.0
2009-07-09 12:30:00,914.27,914.765,913.908,913.999,85390.0
2009-07-09 12:35:00,913.999,914.174,913.564,913.985,17580.0
2009-07-09 12:40:00,913.931,914.169,913.387,913.795,25370.0
2009-07-09 12:45:00,913.839,913.915,912.974,913.629,19290.0
2009-07-09 12:50:00,913.562,914.176,912.821,913.445,46750.0
2009-07-09 12:55:00,913.543,913.732,913.061,913.061,18400.0
2009-07-09 13:00:00,912.931,913.563,912.703,913.346,17230.0
2009-07-09 13:05:00,913.218,914.53,912.292,912.63,41380.0
2009-07-09 13:10:00,912.435,913.846,911.835,912.413,61460.0
2009-07-09 13:15:00,912.415,913.055,912.052,913.055,74550.0
2009-07-09 13:20:00,913.031,914.346,912.698,912.787,33910.0
2009-07-09 13:25:00,912.826,913.881,912.642,913.083,18180.0
2009-07-09 13:30:00,913.084,913.084,912.481,912.648,21160.0
2009-07-09 13:35:00,912.605,914.258,912.291,912.511,32870.0
2009-07-09 13:40:00,912.519,912.867,912.184,912.335,19630.0
2009-07-09 13:45:00,912.443,913.919,912.443,913.603,33960.0
2009-07-09 13:50:00,913.605,914.625,913.303,914.625,18370.0
2009-07-09 13:55:00,914.651,915.079,914.234,915.079,45850.0
2009-07-09 14:00:00,914.891,915.259,914.384,915.003,42050.0
2009-07-09 14:05:00,914.972,915.133,913.989,914.188,20180.0
2009-07-09 14:10:00,914.429,914.97,913.531,913.531,57570.0
2009-07-09 14:15:00,913.758,914.151,912.974,912.974,31440.0
2009-07-09 14:20:00,912.848,915.015,912.603,914.168,31330.0
2009-07-09 14:25:00,914.433,914.666,913.875,914.379,25120.0
2009-07-09 14:30:00,914.46,914.826,913.504,914.274,35920.0
2009-07-09 14:35:00,914.122,915.022,913.744,915.022,85620.0
2009-07-09 14:40:00,914.944,915.92,914.188,915.156,19750.0
2009-07-09 14:45:00,915.243,915.709,915.003,915.423,50820.0
2009-07-09 14:50:00,915.678,916.317,914.811,915.394,20210.0
2009-07-09 14:55:00,915.39,915.97,914.716,915.487,54430.0
2009-07-09 15:00:00,915.465,915.48,913.096,913.335,23800.0
2009-07-09 15:05:00,913.589,914.107,913.515,914.012,22420.0
2009-07-09 15:10:00,913.864,914.436,913.731,913.771,23710.0
2009-07-09 15:15:00,913.873,914.074,913.341,913.579,20430.0
2009-07-09 15:20:00,913.611,913.666,912.793,912.915,22980.0
2009-07-09 15:25:00,913.0,913.285,912.315,912.511,62240.0
2009-07-09 15:30:00,912.462,913.037,911.709,912.114,43220.0
2009-07-09 15:35:00,912.014,912.469,910.142,910.154,24290.0
2009-07-09 15:40:00,910.297,911.304,909.736,910.681,49660.0
2009-07-09 15:45:00,910.705,910.801,910.081,910.092,41680.0
2009-07-09 15:50:00,910.016,910.94,910.005,910.781,21130.0
2009-07-09 15:55:00,910.808,910.989,910.172,910.91,24970.0
2009-07-09 16:00:00,910.712,911.684,910.485,911.684,33790.0
2009-07-09 16:05:00,911.605,912.856,910.933,912.44,42920.0
2009-07-09 16:10:00,912.453,912.479,911.747,912.334,36810.0
2009-07-09 16:15:00,912.392,912.976,911.725,912.66,33460.0
2009-07-09 16:20:00,912.413,913.027,912.13,912.733,37400.0
2009-07-09 16:25:00,912.66,912.66,911.418,911.847,25400.0
2009-07-09 16:30:00,912.023,912.409,911.489,911.514,31420.0
2009-07-09 16:35:00,911.388,911.958,911.373,911.55,31280.0
2009-07-09 16:40:00,911.505,913.16,911.345,913.102,27460.0
2009-07-09 16:45:00,913.468,914.053,912.906,913.091,28120.0
2009-07-09 16:50:00,913.05,913.794,912.498,913.625,34300.0
2009-07-09 16:55:00,913.538,913.698,912.766,913.073,30020.0
2009-07-09 17:00:00,913.175,913.175,912.398,912.582,31150.0
2009-07-09 17:05:00,912.514,912.556,911.374,911.665,28280.0
2009-07-09 17:10:00,911.567,912.506,911.072,912.106,68680.0
2009-07-09 17:15:00,911.981,912.405,911.764,912.111,26090.0
2009-07-09 17:20:00,911.984,913.381,911.399,912.896,27070.0
2009-07-09 17:25:00,913.04,913.185,912.45,912.876,22500.0
2009-07-09 17:30:00,912.784,913.197,912.128,913.197,31100.0
2009-07-09 17:35:00,913.266,914.376,913.266,913.838,23340.0
2009-07-09 17:40:00,913.749,914.861,913.426,914.363,68310.0
2009-07-09 17:45:00,914.399,916.618,914.399,915.696,26860.0
2009-07-09 17:50:00,915.666,915.882,915.423,915.646,25910.0
2009-07-09 17:55:00,915.6,915.6,914.826,914.857,24220.0
2009-07-09 18:00:00,914.779,915.473,914.43,915.248,20850.0
2009-07-09 18:05:00,915.229,915.517,914.945,915.232,33880.0
2009-07-09 18:10:00,915.127,915.48,914.861,915.328,25020.0
2009-07-09 18:15:00,915.377,915.97,915.374,915.86,21836.0
2009-07-09 18:20:00,915.876,917.003,915.604,916.265,22500.0
2009-07-09 18:25:00,916.399,916.61,915.904,916.146,20210.0
2009-07-09 18:30:00,916.068,916.574,915.863,916.318,23410.0
2009-07-09 18:35:00,916.385,916.414,915.751,916.238,25060.0
2009-07-09 18:40:00,916.343,916.503,915.642,916.011,24250.0
2009-07-09 18:45:00,916.089,916.907,916.073,916.473,22330.0
2009-07-09 18:50:00,916.458,917.209,916.173,917.146,22530.0
2009-07-09 18:55:00,917.389,917.566,916.635,917.518,25810.0
2009-07-09 19:00:00,917.466,917.93,916.951,916.973,20400.0
2009-07-09 19:05:00,916.974,917.585,916.167,916.769,29890.0
2009-07-09 19:10:00,916.838,917.394,916.239,916.39,25040.0
2009-07-09 19:15:00,916.428,916.827,916.098,916.356,23370.0
2009-07-09 19:20:00,916.248,916.385,915.576,915.946,26380.0
2009-07-09 19:25:00,915.933,915.939,915.346,915.587,20760.0
2009-07-09 19:30:00,915.504,915.899,915.461,915.899,27381.0
2009-07-09 19:35:00,915.991,916.268,915.833,915.925,25780.0
2009-07-09 19:40:00,916.12,916.222,915.712,915.823,21940.0
2009-07-09 19:45:00,915.742,915.84,914.774,914.959,24630.0
2009-07-09 19:50:00,914.878,915.281,914.679,915.035,21930.0
2009-07-09 19:55:00,914.81,915.197,914.68,914.934,26840.0
2009-07-09 20:00:00,915.033,915.301,914.771,915.034,20539.0
2009-07-09 20:05:00,915.062,915.414,915.062,915.317,21344.0
2009-07-09 20:10:00,915.287,915.583,915.263,915.439,22970.0
2009-07-09 20:15:00,915.344,915.765,915.087,915.608,30210.0
2009-07-09 20:20:00,915.59,915.777,915.415,915.462,26157.0
2009-07-09 20:25:00,915.545,915.587,915.224,915.224,34082.0
2009-07-09 20:30:00,915.208,915.504,914.772,914.772,30341.0
2009-07-09 20:35:00,914.715,914.764,914.379,914.461,20961.0
2009-07-09 20:40:00,914.356,914.545,914.121,914.231,24872.0
2009-07-09 20:45:00,914.146,914.146,913.691,913.796,21230.0
2009-07-09 20:50:00,913.835,914.046,913.537,913.55,25237.0
2009-07-09 20:55:00,913.497,913.526,912.507,912.698,28045.0
2009-07-09 21:00:00,912.615,912.975,912.532,912.871,23160.0
2009-07-09 21:05:00,912.845,912.977,912.624,912.716,13493.0
2009-07-09 21:10:00,912.584,912.845,912.532,912.649,20492.0
2009-07-09 21:15:00,912.624,912.659,912.127,912.435,14313.0
2009-07-09 21:20:00,912.582,912.582,911.905,912.092,13341.0
2009-07-09 21:25:00,912.013,912.013,911.332,911.641,11670.0
2009-07-09 21:30:00,911.55,911.965,911.358,911.874,12751.0
2009-07-09 21:35:00,911.839,911.986,911.524,911.709,13273.0
2009-07-09 21:40:00,911.69,911.909,911.511,911.511,11435.0
2009-07-09 21:45:00,911.293,911.769,911.123,911.328,15071.0
2009-07-09 21:50:00,911.271,911.462,910.931,911.071,12899.0
2009-07-09 21:55:00,911.003,911.58,910.926,911.494,13640.0
2009-07-09 22:00:00,911.553,911.781,911.28,911.713,25660.0
2009-07-09 22:05:00,912.03,912.08,911.686,911.861,21246.0
2009-07-09 22:10:00,911.895,911.974,911.519,911.927,27570.0
2009-07-09 22:15:00,912.12,912.12,911.84,911.982,15440.0
2009-07-09 22:20:00,911.932,912.178,911.91,912.115,17910.0
2009-07-09 22:25:00,912.124,912.263,911.859,912.135,20860.0
2009-07-09 22:30:00,912.203,912.24,911.952,912.217,16450.0
2009-07-09 22:35:00,912.084,912.379,912.065,912.238,15580.0
2009-07-09 22:40:00,912.219,912.397,911.944,911.944,22707.0
2009-07-09 22:45:00,912.015,912.43,911.904,912.057,19650.0
2009-07-09 22:50:00,911.984,912.51,911.966,912.059,24170.0
2009-07-09 22:55:00,912.144,912.144,911.563,911.563,35330.0
2009-07-09 23:00:00,911.573,911.573,911.245,911.341,24860.0
2009-07-09 23:05:00,911.376,911.541,911.228,911.535,18540.0
2009-07-09 23:10:00,911.512,911.953,911.511,911.593,22368.0
2009-07-09 23:15:00,911.416,911.485,911.098,911.391,13660.0
2009-07-09 23:20:00,911.231,911.298,911.123,911.251,13650.0
2009-07-09 23:25:00,911.253,911.375,911.17,911.221,18670.0
2009-07-09 23:30:00,911.263,911.314,911.098,911.175,21185.0
2009-07-09 23:35:00,911.261,911.267,911.098,911.255,11050.0
2009-07-09 23:40:00,911.266,911.34,911.098,911.226,27780.0
2009-07-09 23:45:00,911.261,912.374,911.086,911.675,18900.0
2009-07-09 23:50:00,911.424,911.424,911.112,911.248,14440.0
2009-07-09 23:55:00,911.172,911.95,911.172,911.95,18870.0
2009-07-10 00:00:00,911.527,912.154,911.3,912.154,24190.0
2009-07-10 00:05:00,911.975,912.221,911.779,911.994,20266.0
2009-07-10 00:10:00,911.915,912.916,911.915,912.137,16440.0
2009-07-10 00:15:00,912.03,913.012,912.03,912.468,13720.0
2009-07-10 00:20:00,912.479,912.576,911.834,912.402,14280.0
2009-07-10 00:25:00,912.377,912.502,911.627,911.627,17814.0
2009-07-10 00:30:00,911.41,911.971,911.203,911.733,17350.0
2009-07-10 00:35:00,911.686,912.552,911.468,912.268,17260.0
2009-07-10 00:40:00,912.091,912.59,911.845,911.961,16546.0
2009-07-10 00:45:00,911.879,912.561,911.879,912.128,18580.0
2009-07-10 00:50:00,912.202,913.069,911.944,912.919,18720.0
2009-07-10 00:55:00,912.809,913.077,912.344,912.974,17005.0
2009-07-10 01:00:00,913.077,913.319,912.221,912.228,17838.0
2009-07-10 01:05:00,912.345,912.585,911.443,911.914,15970.0
2009-07-10 01:10:00,911.866,913.854,911.797,913.582,16440.0
2009-07-10 01:15:00,913.653,913.93,913.448,913.662,22090.0
2009-07-10 01:20:00,913.371,913.85,913.128,913.398,17520.0
2009-07-10 01:25:00,913.719,913.85,913.022,913.239,19170.0
2009-07-10 01:30:00,913.063,913.646,912.797,913.527,21860.0
2009-07-10 01:35:00,913.65,913.751,912.537,913.022,19600.0
2009-07-10 01:40:00,913.036,913.477,912.169,913.123,20370.0
2009-07-10 01:45:00,912.997,913.459,912.38,912.687,17330.0
2009-07-10 01:50:00,912.686,913.152,912.686,912.974,17078.0
2009-07-10 01:55:00,912.954,913.2,912.628,913.2,15650.0
2009-07-10 02:00:00,913.3,913.559,912.377,913.556,18296.0
2009-07-10 02:05:00,913.458,913.984,913.061,913.735,16090.0
2009-07-10 02:10:00,913.898,914.244,913.702,914.039,20600.0
2009-07-10 02:15:00,913.91,914.085,913.247,913.744,14950.0
2009-07-10 02:20:00,913.61,913.835,913.321,913.652,13570.0
2009-07-10 02:25:00,913.958,914.422,913.619,913.697,15450.0
2009-07-10 02:30:00,913.634,913.762,912.675,912.675,13289.0
2009-07-10 02:35:00,912.647,913.077,912.323,912.782,16680.0
2009-07-10 02:40:00,912.858,913.348,912.574,913.036,14754.0
2009-07-10 02:45:00,913.139,913.139,912.066,912.672,19642.0
2009-07-10 02:50:00,912.234,912.283,911.627,912.283,17960.0
2009-07-10 02:55:00,912.178,912.204,911.654,912.192,14300.0
2009-07-10 03:00:00,912.122,912.382,911.9,912.239,17640.0
2009-07-10 03:05:00,912.305,912.662,912.172,912.43,23780.0
2009-07-10 03:10:00,912.383,912.653,912.11,912.596,18530.0
2009-07-10 03:15:00,912.824,913.486,912.3,913.338,17180.0
2009-07-10 03:20:00,913.27,913.578,912.953,913.48,18860.0
2009-07-10 03:25:00,913.469,913.7,913.107,913.308,19128.0
2009-07-10 03:30:00,913.233,913.705,913.03,913.333,18140.0
2009-07-10 03:35:00,913.448,913.631,913.119,913.596,23250.0
2009-07-10 03:40:00,913.365,913.769,913.034,913.718,22340.0
2009-07-10 03:45:00,913.566,913.646,913.006,913.006,26182.0
2009-07-10 03:50:00,913.156,913.644,912.864,913.445,17960.0
2009-07-10 03:55:00,913.564,913.82,913.259,913.544,36970.0
2009-07-10 04:00:00,913.386,913.535,913.042,913.353,20270.0
2009-07-10 04:05:00,913.346,913.492,912.991,913.258,24280.0
2009-07-10 04:10:00,913.178,913.268,912.6,912.783,12800.0
2009-07-10 04:15:00,912.95,913.213,912.727,913.101,22748.0
2009-07-10 04:20:00,913.257,913.257,912.66,912.876,19670.0
2009-07-10 04:25:00,912.854,913.039,912.506,912.847,22680.0
2009-07-10 04:30:00,912.934,913.019,912.423,912.919,20800.0
2009-07-10 04:35:00,912.892,913.125,912.554,912.798,30520.0
2009-07-10 04:40:00,912.731,912.955,912.374,912.484,19260.0
2009-07-10 04:45:00,912.532,912.743,912.061,912.521,22120.0
2009-07-10 04:50:00,912.465,912.694,912.19,912.694,23230.0
2009-07-10 04:55:00,912.694,912.825,912.253,912.719,21980.0
2009-07-10 05:00:00,912.602,912.863,912.239,912.604,23080.0
2009-07-10 05:05:00,912.751,912.751,912.012,912.566,21490.0
2009-07-10 05:10:00,912.626,912.893,912.239,912.714,20810.0
2009-07-10 05:15:00,912.86,913.054,912.68,912.946,25560.0
2009-07-10 05:20:00,912.802,913.261,912.621,913.086,20760.0
2009-07-10 05:25:00,913.04,913.183,912.487,913.064,24350.0
2009-07-10 05:30:00,913.129,913.235,912.763,913.038,20620.0
2009-07-10 05:35:00,913.207,913.25,912.961,913.095,21700.0
2009-07-10 05:40:00,913.103,913.224,912.65,913.103,19990.0
2009-07-10 05:45:00,913.256,913.305,912.902,913.037,23770.0
2009-07-10 05:50:00,913.064,913.487,912.821,913.474,28460.0
2009-07-10 05:55:00,913.411,913.5,912.987,913.145,24820.0
2009-07-10 06:00:00,913.149,913.645,912.889,913.509,34740.0
2009-07-10 06:05:00,913.456,913.795,913.251,913.754,30940.0
2009-07-10 06:10:00,913.639,913.683,913.088,913.583,31460.0
2009-07-10 06:15:00,913.707,913.742,913.217,913.523,34520.0
2009-07-10 06:20:00,913.437,913.61,913.025,913.553,30410.0
2009-07-10 06:25:00,913.575,913.715,913.228,913.598,25630.0
2009-07-10 06:30:00,913.707,914.373,913.552,914.294,26930.0
2009-07-10 06:35:00,914.236,914.434,913.602,914.434,31390.0
2009-07-10 06:40:00,914.321,914.427,913.967,914.204,32230.0
2009-07-10 06:45:00,914.212,914.456,913.921,914.403,31340.0
2009-07-10 06:50:00,914.263,914.308,913.645,914.233,49700.0
2009-07-10 06:55:00,914.225,914.312,913.749,914.189,27390.0
2009-07-10 07:00:00,914.101,914.684,913.821,914.684,26360.0
2009-07-10 07:05:00,914.732,914.981,914.235,914.548,26140.0
2009-07-10 07:10:00,914.425,914.68,914.187,914.643,28580.0
2009-07-10 07:15:00,914.612,914.656,913.909,914.291,65590.0
2009-07-10 07:20:00,914.253,914.385,913.932,914.134,25810.0
2009-07-10 07:25:00,914.216,914.237,913.788,914.198,36850.0
2009-07-10 07:30:00,914.199,914.521,913.926,914.064,27290.0
2009-07-10 07:35:00,914.138,914.447,913.742,913.911,28850.0
2009-07-10 07:40:00,913.9,914.091,913.234,913.783,29590.0
2009-07-10 07:45:00,913.857,913.915,913.154,913.505,69210.0
2009-07-10 07:50:00,913.373,913.843,913.147,913.247,29530.0
2009-07-10 07:55:00,913.457,914.001,913.069,913.931,32160.0
2009-07-10 08:00:00,913.759,914.278,913.391,913.839,27750.0
2009-07-10 08:05:00,914.03,914.265,913.684,913.935,30580.0
2009-07-10 08:10:00,913.826,913.879,913.058,913.598,27210.0
2009-07-10 08:15:00,913.502,913.701,913.259,913.557,23870.0
2009-07-10 08:20:00,913.611,913.716,912.897,913.543,26810.0
2009-07-10 08:25:00,913.667,913.707,913.26,913.598,29650.0
2009-07-10 08:30:00,913.347,913.353,912.402,912.881,27260.0
2009-07-10 08:35:00,912.978,912.978,912.35,912.926,36900.0
2009-07-10 08:40:00,912.632,912.69,912.147,912.519,27480.0
2009-07-10 08:45:00,912.617,912.645,912.059,912.508,32020.0
2009-07-10 08:50:00,912.463,912.493,911.556,912.257,33270.0
2009-07-10 08:55:00,912.236,912.246,911.639,912.091,31200.0
2009-07-10 09:00:00,912.174,912.702,911.873,912.329,21510.0
2009-07-10 09:05:00,912.344,912.625,911.921,911.921,19400.0
2009-07-10 09:10:00,911.942,912.549,911.653,912.071,34300.0
2009-07-10 09:15:00,912.135,912.424,911.551,911.993,42910.0
2009-07-10 09:20:00,911.966,912.192,911.283,911.592,17150.0
2009-07-10 09:25:00,911.524,911.855,911.056,911.487,32240.0
2009-07-10 09:30:00,911.507,911.729,910.543,911.505,46710.0
2009-07-10 09:35:00,911.55,911.784,911.324,911.611,16350.0
2009-07-10 09:40:00,911.557,911.717,910.792,911.229,17357.0
2009-07-10 09:45:00,911.129,911.894,910.7,911.604,18310.0
2009-07-10 09:50:00,911.505,911.74,910.906,911.086,18440.0
2009-07-10 09:55:00,911.028,911.229,910.492,911.127,21670.0
2009-07-10 10:00:00,911.008,911.29,910.332,910.332,51920.0
2009-07-10 10:05:00,910.286,910.457,909.868,910.381,20100.0
2009-07-10 10:10:00,910.409,910.696,909.994,910.194,48830.0
2009-07-10 10:15:00,910.093,910.833,909.655,909.67,16320.0
2009-07-10 10:20:00,909.595,910.067,908.973,909.485,71580.0
2009-07-10 10:25:00,909.586,909.697,908.913,909.011,31810.0
2009-07-10 10:30:00,909.085,909.86,909.049,909.86,21650.0
2009-07-10 10:35:00,909.908,910.71,909.484,910.173,27550.0
2009-07-10 10:40:00,910.29,911.135,910.115,911.135,29300.0
2009-07-10 10:45:00,910.993,911.857,910.918,911.736,47690.0
2009-07-10 10:50:00,911.651,911.803,911.217,911.514,16080.0
2009-07-10 10:55:00,911.464,911.567,910.946,911.557,36790.0
2009-07-10 11:00:00,911.605,911.662,911.017,911.413,50700.0
2009-07-10 11:05:00,911.395,911.399,910.17,910.575,22400.0
2009-07-10 11:10:00,910.442,911.122,910.007,910.985,43230.0
2009-07-10 11:15:00,910.964,911.1,910.337,910.402,22140.0
2009-07-10 11:20:00,910.394,910.898,910.094,910.856,36620.0
2009-07-10 11:25:00,910.849,911.011,910.299,910.625,22650.0
2009-07-10 11:30:00,910.771,910.771,909.523,909.936,19870.0
2009-07-10 11:35:00,910.035,910.049,909.058,909.058,37630.0
2009-07-10 11:40:00,908.824,909.22,908.091,908.759,91600.0
2009-07-10 11:45:00,908.946,909.411,908.504,908.669,75630.0
2009-07-10 11:50:00,908.744,908.928,907.955,908.612,50060.0
2009-07-10 11:55:00,908.848,909.161,908.344,909.088,23030.0
2009-07-10 12:00:00,909.016,909.112,908.471,908.918,21480.0
2009-07-10 12:05:00,908.912,908.912,908.055,908.127,53010.0
2009-07-10 12:10:00,908.09,908.649,907.773,908.488,20090.0
2009-07-10 12:15:00,908.505,908.617,907.779,907.985,26440.0
2009-07-10 12:20:00,907.853,907.952,907.21,907.709,20360.0
2009-07-10 12:25:00,907.729,908.582,907.304,908.522,92940.0
2009-07-10 12:30:00,908.265,908.713,907.961,908.643,43700.0
2009-07-10 12:35:00,908.846,909.474,908.105,909.309,50280.0
2009-07-10 12:40:00,909.283,909.6,908.26,908.968,37070.0
2009-07-10 12:45:00,908.938,909.058,907.887,908.148,62590.0
2009-07-10 12:50:00,908.133,908.512,907.591,907.928,18930.0
2009-07-10 12:55:00,907.948,908.591,907.722,908.521,42650.0
2009-07-10 13:00:00,908.425,908.551,907.701,908.497,16920.0
2009-07-10 13:05:00,908.55,909.161,908.236,909.056,46430.0
2009-07-10 13:10:00,908.963,909.467,908.717,909.467,18010.0
2009-07-10 13:15:00,909.311,909.408,908.688,908.931,47310.0
2009-07-10 13:20:00,908.891,908.891,908.236,908.765,19600.0
2009-07-10 13:25:00,908.661,908.87,907.976,908.463,25420.0
2009-07-10 13:30:00,908.432,908.619,908.13,908.361,46010.0
2009-07-10 13:35:00,908.317,908.515,907.903,908.048,15440.0
2009-07-10 13:40:00,908.119,909.013,907.773,908.404,36840.0
2009-07-10 13:45:00,908.396,908.723,907.734,908.219,32910.0
2009-07-10 13:50:00,908.204,908.471,907.516,907.794,18370.0
2009-07-10 13:55:00,907.734,907.938,906.877,907.712,16780.0
2009-07-10 14:00:00,907.685,908.462,907.394,907.875,22960.0
2009-07-10 14:05:00,907.895,908.111,907.122,907.966,41690.0
2009-07-10 14:10:00,907.857,908.04,907.196,907.532,17830.0
2009-07-10 14:15:00,907.601,907.728,907.186,907.494,20530.0
2009-07-10 14:20:00,907.408,908.672,906.957,908.672,41290.0
2009-07-10 14:25:00,908.794,908.837,907.729,908.397,19080.0
2009-07-10 14:30:00,908.297,909.704,907.69,909.702,15580.0
2009-07-10 14:35:00,909.704,910.156,909.239,909.833,55950.0
2009-07-10 14:40:00,909.89,910.393,909.573,910.321,31080.0
2009-07-10 14:45:00,910.453,910.507,909.137,909.339,57590.0
2009-07-10 14:50:00,909.024,909.686,908.038,909.686,57250.0
2009-07-10 14:55:00,909.912,911.044,909.778,910.685,18790.0
2009-07-10 15:00:00,910.66,910.724,909.226,909.565,41610.0
2009-07-10 15:05:00,909.55,910.149,908.522,908.7,53410.0
2009-07-10 15:10:00,908.569,908.695,907.953,908.293,26350.0
2009-07-10 15:15:00,908.298,908.58,907.923,908.537,47080.0
2009-07-10 15:20:00,908.458,909.674,908.218,908.945,78940.0
2009-07-10 15:25:00,909.071,909.833,908.572,909.391,138110.0
2009-07-10 15:30:00,909.366,909.581,908.722,908.722,73470.0
2009-07-10 15:35:00,908.585,909.179,908.389,908.839,27060.0
2009-07-10 15:40:00,908.724,909.387,908.571,909.048,56690.0
2009-07-10 15:45:00,909.175,910.604,909.175,910.604,61602.0
2009-07-10 15:50:00,910.851,912.463,910.851,912.072,29930.0
2009-07-10 15:55:00,912.191,912.191,910.377,910.737,26860.0
2009-07-10 16:00:00,910.657,911.878,910.404,911.602,104430.0
2009-07-10 16:05:00,911.716,912.489,910.673,912.306,30200.0
2009-07-10 16:10:00,912.132,912.905,911.423,912.738,64080.0
2009-07-10 16:15:00,912.755,912.755,912.228,912.541,23060.0
2009-07-10 16:20:00,912.381,913.015,912.059,912.408,77370.0
2009-07-10 16:25:00,912.313,912.383,911.512,912.051,25640.0
2009-07-10 16:30:00,912.189,912.768,912.02,912.318,74960.0
2009-07-10 16:35:00,912.379,912.746,911.6,911.973,173930.0
2009-07-10 16:40:00,911.747,912.346,911.327,912.121,32570.0
2009-07-10 16:45:00,912.166,912.56,911.859,912.207,26600.0
2009-07-10 16:50:00,912.282,912.554,911.532,911.87,123000.0
2009-07-10 16:55:00,911.823,912.512,911.774,912.274,23060.0
2009-07-10 17:00:00,912.178,912.259,910.707,910.851,24270.0
2009-07-10 17:05:00,910.811,911.62,910.404,911.174,22150.0
2009-07-10 17:10:00,911.133,911.198,910.287,910.755,25650.0
2009-07-10 17:15:00,910.753,910.968,910.202,910.202,23190.0
2009-07-10 17:20:00,910.198,910.288,908.285,909.044,24130.0
2009-07-10 17:25:00,909.135,909.135,907.861,908.871,22720.0
2009-07-10 17:30:00,909.042,909.451,908.022,909.09,26040.0
2009-07-10 17:35:00,909.079,909.208,908.305,909.096,29060.0
2009-07-10 17:40:00,909.266,909.676,908.983,909.261,69530.0
2009-07-10 17:45:00,909.224,911.018,909.223,911.018,52560.0
2009-07-10 17:50:00,911.11,912.011,911.065,911.492,25630.0
2009-07-10 17:55:00,911.453,911.453,910.658,911.017,30530.0
2009-07-10 18:00:00,911.003,911.003,910.414,910.637,27690.0
2009-07-10 18:05:00,910.697,911.277,910.474,910.691,25390.0
2009-07-10 18:10:00,910.55,911.449,910.483,911.179,23170.0
2009-07-10 18:15:00,911.244,911.649,910.923,911.438,23710.0
2009-07-10 18:20:00,911.43,911.43,910.788,910.972,29530.0
2009-07-10 18:25:00,911.05,911.101,910.262,910.564,25500.0
2009-07-10 18:30:00,910.504,910.545,910.079,910.449,24330.0
2009-07-10 18:35:00,910.457,911.994,910.44,911.639,29990.0
2009-07-10 18:40:00,911.644,912.152,911.497,911.888,26990.0
2009-07-10 18:45:00,911.79,911.79,911.094,911.257,24960.0
2009-07-10 18:50:00,911.153,911.18,910.494,910.845,20680.0
2009-07-10 18:55:00,910.876,911.792,910.533,911.792,30590.0
2009-07-10 19:00:00,911.665,912.283,910.958,911.899,24610.0
2009-07-10 19:05:00,911.961,912.571,911.961,912.373,23740.0
2009-07-10 19:10:00,912.324,913.32,912.013,913.127,27380.0
2009-07-10 19:15:00,913.123,913.615,913.064,913.2,18490.0
2009-07-10 19:20:00,913.207,913.49,912.892,913.144,23170.0
2009-07-10 19:25:00,913.191,913.48,912.014,912.014,19710.0
2009-07-10 19:30:00,912.081,912.583,911.818,912.306,22290.0
2009-07-10 19:35:00,912.352,913.102,912.223,912.686,23160.0
2009-07-10 19:40:00,912.595,913.281,912.368,913.281,21520.0
2009-07-10 19:45:00,913.316,913.512,913.132,913.326,23040.0
2009-07-10 19:50:00,913.303,913.439,912.951,913.211,23970.0
2009-07-10 19:55:00,913.267,913.455,912.771,913.07,22800.0
2009-07-10 20:00:00,912.874,913.185,912.619,912.813,32970.0
2009-07-10 20:05:00,912.712,912.802,912.38,912.433,30730.0
2009-07-10 20:10:00,912.406,912.599,912.132,912.444,31780.0
2009-07-10 20:15:00,912.46,912.888,912.279,912.732,26330.0
2009-07-10 20:20:00,912.731,912.772,912.063,912.205,25940.0
2009-07-10 20:25:00,912.167,912.244,911.786,912.036,35530.0
2009-07-10 20:30:00,912.157,912.313,911.736,911.736,26630.0
2009-07-10 20:35:00,911.683,912.267,911.683,911.96,29510.0
2009-07-10 20:40:00,912.017,912.56,911.945,912.127,35310.0
2009-07-10 20:45:00,912.029,912.262,911.797,912.262,28280.0
2009-07-10 20:50:00,912.276,912.502,911.918,911.962,31970.0
2009-07-10 20:55:00,912.044,912.081,911.777,911.969,30800.0
2009-07-10 21:00:00,911.938,912.109,911.608,911.865,18000.0
2009-07-10 21:05:00,911.921,911.961,911.615,911.81,19710.0
2009-07-10 21:10:00,911.892,912.068,911.827,912.015,25650.0
2009-07-10 21:15:00,912.143,912.143,911.773,911.851,25940.0
2009-07-10 21:20:00,911.948,912.018,911.658,911.762,23520.0
2009-07-10 21:25:00,911.749,912.039,911.686,911.796,23000.0
2009-07-10 21:30:00,911.882,911.931,911.606,911.607,24130.0
2009-07-10 21:35:00,911.678,911.678,911.277,911.485,20920.0
2009-07-10 21:40:00,911.581,911.91,911.438,911.657,24780.0
2009-07-10 21:45:00,911.71,912.289,911.669,912.281,20130.0
2009-07-10 21:50:00,912.32,912.482,911.852,911.852,21820.0
2009-07-10 21:55:00,911.857,912.407,911.841,912.314,22240.0
2009-07-10 22:00:00,912.229,912.229,911.795,912.079,17020.0
2009-07-10 22:05:00,911.974,912.085,911.747,911.924,20430.0
2009-07-10 22:10:00,911.924,912.525,911.876,912.39,14820.0
2009-07-10 22:15:00,912.296,912.605,912.194,912.33,18930.0
2009-07-10 22:20:00,912.38,912.473,912.07,912.137,11330.0
2009-07-10 22:25:00,912.2,912.2,911.833,912.005,17210.0
2009-07-10 22:30:00,912.102,912.102,911.689,911.884,20750.0
2009-07-10 22:35:00,911.852,912.14,911.622,911.745,18450.0
2009-07-10 22:40:00,911.755,912.002,911.733,911.896,15300.0
2009-07-10 22:45:00,911.935,912.202,911.761,911.88,16560.0
2009-07-10 22:50:00,912.025,912.54,912.025,912.5,15290.0
2009-07-10 22:55:00,912.56,912.637,912.235,912.376,22280.0
2009-07-12 23:00:00,911.97,912.033,911.798,912.001,13500.0
2009-07-12 23:05:00,911.892,912.031,911.835,911.835,15750.0
2009-07-12 23:10:00,911.868,911.995,911.848,911.956,10170.0
2009-07-12 23:15:00,911.904,911.945,911.861,911.898,3430.0
2009-07-12 23:20:00,911.858,911.998,911.858,911.898,3400.0
2009-07-12 23:30:00,911.97,911.998,911.798,911.962,10300.0
2009-07-12 23:40:00,911.975,912.007,911.798,911.94,17880.0
2009-07-12 23:45:00,911.976,912.489,911.81,912.263,11560.0
2009-07-12 23:50:00,912.099,912.099,911.799,911.9,6440.0
2009-07-12 23:55:00,911.929,912.051,911.858,911.933,12000.0
2009-07-13 00:00:00,911.809,911.809,910.184,910.759,17738.0
2009-07-13 00:05:00,910.793,911.911,910.769,911.621,19990.0
2009-07-13 00:10:00,911.367,911.698,910.957,911.146,15408.0
2009-07-13 00:15:00,911.157,911.376,910.734,910.948,19670.0
2009-07-13 00:20:00,910.966,911.55,910.802,911.334,20620.0
2009-07-13 00:25:00,911.144,911.144,910.606,910.912,17555.0
2009-07-13 00:30:00,911.173,911.824,910.77,911.691,15340.0
2009-07-13 00:35:00,911.746,911.788,910.863,911.602,18470.0
2009-07-13 00:40:00,911.322,912.21,911.276,911.858,17950.0
2009-07-13 00:45:00,911.925,913.33,911.874,912.908,21070.0
2009-07-13 00:50:00,912.651,913.694,912.651,913.425,18800.0
2009-07-13 00:55:00,913.319,913.674,912.671,913.674,23690.0
2009-07-13 01:00:00,913.372,913.815,913.27,913.723,15883.0
2009-07-13 01:05:00,913.668,913.888,913.081,913.665,19440.0
2009-07-13 01:10:00,913.387,913.904,913.349,913.691,16375.0
2009-07-13 01:15:00,913.905,914.041,913.424,913.546,16850.0
2009-07-13 01:20:00,913.456,913.654,913.027,913.115,18126.0
2009-07-13 01:25:00,913.211,913.518,913.001,913.466,18220.0
2009-07-13 01:30:00,913.145,913.541,913.047,913.232,12927.0
2009-07-13 01:35:00,913.304,913.507,912.945,913.095,16950.0
2009-07-13 01:40:00,913.06,913.346,912.568,913.023,15724.0
2009-07-13 01:45:00,913.051,913.606,912.959,913.566,16556.0
2009-07-13 01:50:00,913.577,913.731,913.382,913.48,21180.0
2009-07-13 01:55:00,913.46,913.84,913.406,913.669,17377.0
2009-07-13 02:00:00,913.689,914.419,913.587,914.114,20840.0
2009-07-13 02:05:00,914.225,914.786,913.991,914.786,25350.0
2009-07-13 02:10:00,914.775,914.958,914.15,914.421,25790.0
2009-07-13 02:15:00,914.506,914.685,913.954,914.492,15910.0
2009-07-13 02:20:00,914.582,914.672,913.908,914.367,22560.0
2009-07-13 02:25:00,914.254,914.422,913.873,913.918,18190.0
2009-07-13 02:30:00,913.951,914.184,913.521,914.025,25980.0
2009-07-13 02:35:00,914.069,914.49,913.446,914.246,27510.0
2009-07-13 02:40:00,914.042,914.288,913.731,914.18,19120.0
2009-07-13 02:45:00,914.119,914.313,913.895,914.15,17450.0
2009-07-13 02:50:00,914.312,914.525,913.916,914.252,23510.0
2009-07-13 02:55:00,914.311,914.468,913.746,914.086,18630.0
2009-07-13 03:00:00,914.213,914.464,913.863,914.379,26470.0
2009-07-13 03:05:00,914.32,914.437,913.921,914.139,24150.0
2009-07-13 03:10:00,914.071,914.071,913.355,913.449,25750.0
2009-07-13 03:15:00,913.32,913.736,912.798,913.724,17140.0
2009-07-13 03:20:00,913.781,913.9,913.051,913.763,25420.0
2009-07-13 03:25:00,913.766,913.99,913.121,913.99,22300.0
2009-07-13 03:30:00,913.681,914.147,913.652,913.861,29540.0
2009-07-13 03:35:00,913.888,914.008,913.568,913.719,26540.0
2009-07-13 03:40:00,913.56,913.943,913.131,913.605,26460.0
2009-07-13 03:45:00,913.714,913.792,913.219,913.521,21460.0
2009-07-13 03:50:00,913.425,913.583,912.898,913.14,29720.0
2009-07-13 03:55:00,913.322,913.688,913.209,913.209,25800.0
2009-07-13 04:00:00,913.334,913.516,912.842,913.097,19930.0
2009-07-13 04:05:00,913.101,913.175,912.541,912.995,19410.0
2009-07-13 04:10:00,912.864,913.189,912.483,913.167,23520.0
2009-07-13 04:15:00,913.053,913.246,912.647,913.184,24120.0
2009-07-13 04:20:00,913.171,913.179,912.563,912.914,20120.0
2009-07-13 04:25:00,912.944,913.081,912.434,913.051,16380.0
2009-07-13 04:30:00,912.942,912.942,912.334,912.875,21780.0
2009-07-13 04:35:00,913.011,913.059,912.613,912.944,21330.0
2009-07-13 04:40:00,912.985,913.072,912.443,912.784,18170.0
2009-07-13 04:45:00,912.938,913.035,912.469,912.783,21010.0
2009-07-13 04:50:00,912.789,913.096,912.587,912.796,26870.0
2009-07-13 04:55:00,912.996,913.182,912.815,913.027,25390.0
2009-07-13 05:00:00,912.981,913.14,912.629,912.866,20580.0
2009-07-13 05:05:00,912.806,912.947,912.512,912.775,17040.0
2009-07-13 05:10:00,912.679,912.956,912.557,912.71,19910.0
2009-07-13 05:15:00,912.762,912.93,912.426,912.694,14250.0
2009-07-13 05:20:00,912.631,912.936,912.457,912.518,16580.0
2009-07-13 05:25:00,912.733,913.155,912.466,912.933,15750.0
2009-07-13 05:30:00,912.889,913.32,912.582,913.118,17580.0
2009-07-13 05:35:00,913.116,913.198,912.827,913.189,17500.0
2009-07-13 05:40:00,912.985,913.166,912.504,912.888,14950.0
2009-07-13 05:45:00,913.07,913.155,912.668,912.776,18890.0
2009-07-13 05:50:00,912.643,912.933,912.468,912.682,18930.0
2009-07-13 05:55:00,912.625,912.795,912.308,912.795,14880.0
2009-07-13 06:00:00,912.718,912.718,911.577,911.937,21280.0
2009-07-13 06:05:00,911.919,912.136,911.742,911.742,20230.0
2009-07-13 06:10:00,911.642,911.997,911.307,911.505,20070.0
2009-07-13 06:15:00,911.529,911.785,911.285,911.626,22370.0
2009-07-13 06:20:00,911.513,911.61,911.202,911.607,21300.0
2009-07-13 06:25:00,911.559,911.819,911.22,911.625,23070.0
2009-07-13 06:30:00,911.498,911.564,910.398,910.704,20530.0
2009-07-13 06:35:00,910.84,911.127,910.335,910.65,24370.0
2009-07-13 06:40:00,910.604,910.899,910.143,910.537,24150.0
2009-07-13 06:45:00,910.505,911.422,910.386,911.422,19670.0
2009-07-13 06:50:00,911.321,911.741,911.047,911.675,19260.0
2009-07-13 06:55:00,911.655,911.844,911.253,911.452,18860.0
2009-07-13 07:00:00,911.327,911.507,910.858,911.355,23360.0
2009-07-13 07:05:00,911.378,911.656,911.061,911.492,26540.0
2009-07-13 07:10:00,911.356,911.553,911.065,911.431,19520.0
2009-07-13 07:15:00,911.49,911.766,911.118,911.513,27890.0
2009-07-13 07:20:00,911.392,911.922,910.663,911.009,25430.0
2009-07-13 07:25:00,911.151,911.33,910.801,911.087,21810.0
2009-07-13 07:30:00,910.919,911.309,910.603,910.88,26030.0
2009-07-13 07:35:00,911.015,911.284,910.718,911.162,19670.0
2009-07-13 07:40:00,910.981,911.214,910.501,910.626,22060.0
2009-07-13 07:45:00,910.592,911.006,910.39,910.419,21240.0
2009-07-13 07:50:00,910.38,910.419,909.927,910.29,21660.0
2009-07-13 07:55:00,910.29,910.434,909.509,909.883,26720.0
2009-07-13 08:00:00,909.812,909.812,909.175,909.457,20900.0
2009-07-13 08:05:00,909.38,909.46,908.972,909.143,18240.0
2009-07-13 08:10:00,909.037,909.446,908.702,909.233,18580.0
2009-07-13 08:15:00,909.25,910.025,909.142,909.814,18780.0
2009-07-13 08:20:00,909.817,910.077,909.071,909.518,19590.0
2009-07-13 08:25:00,909.578,909.879,908.942,908.942,19140.0
2009-07-13 08:30:00,908.765,909.65,908.765,909.528,17360.0
2009-07-13 08:35:00,909.422,909.574,909.074,909.114,19700.0
2009-07-13 08:40:00,908.939,909.389,908.765,909.034,16670.0
2009-07-13 08:45:00,909.107,909.12,908.319,908.557,22750.0
2009-07-13 08:50:00,908.739,909.086,908.475,909.072,18920.0
2009-07-13 08:55:00,909.092,909.608,908.906,909.608,18570.0
2009-07-13 09:00:00,909.595,910.628,909.409,909.99,27470.0
2009-07-13 09:05:00,910.023,910.261,909.586,910.092,23580.0
2009-07-13 09:10:00,910.178,910.573,909.327,910.228,23410.0
2009-07-13 09:15:00,910.389,911.259,910.389,910.978,23890.0
2009-07-13 09:20:00,910.932,911.338,910.787,911.015,27560.0
2009-07-13 09:25:00,911.034,911.58,910.848,911.022,24100.0
2009-07-13 09:30:00,911.01,911.221,910.397,910.686,24140.0
2009-07-13 09:35:00,910.695,911.0,910.454,910.675,24680.0
2009-07-13 09:40:00,910.534,910.872,910.174,910.742,26500.0
2009-07-13 09:45:00,910.835,911.651,910.601,911.528,24230.0
2009-07-13 09:50:00,911.528,911.72,911.025,911.443,27020.0
2009-07-13 09:55:00,911.529,911.6,910.975,911.548,27270.0
2009-07-13 10:00:00,911.454,912.055,911.177,912.055,31740.0
2009-07-13 10:05:00,912.065,912.641,911.824,912.641,23100.0
2009-07-13 10:10:00,912.56,912.788,912.067,912.252,52710.0
2009-07-13 10:15:00,912.242,912.401,911.883,912.04,67070.0
2009-07-13 10:20:00,911.965,912.28,911.624,912.036,27900.0
2009-07-13 10:25:00,912.187,912.51,911.658,911.908,26180.0
2009-07-13 10:30:00,911.624,911.714,910.405,910.623,22590.0
2009-07-13 10:35:00,910.616,911.024,910.383,910.842,24580.0
2009-07-13 10:40:00,910.705,910.931,910.268,910.278,21830.0
2009-07-13 10:45:00,910.285,910.582,909.646,909.77,25730.0
2009-07-13 10:50:00,909.824,909.824,908.996,909.765,24280.0
2009-07-13 10:55:00,909.738,909.967,909.221,909.309,24510.0
2009-07-13 11:00:00,909.246,910.13,908.901,909.835,19560.0
2009-07-13 11:05:00,909.898,909.929,909.294,909.893,92210.0
2009-07-13 11:10:00,909.912,910.099,909.373,909.703,20030.0
2009-07-13 11:15:00,909.705,910.124,909.389,910.069,21360.0
2009-07-13 11:20:00,910.204,910.509,909.75,910.098,123560.0
2009-07-13 11:25:00,910.245,910.462,909.442,909.7,56870.0
2009-07-13 11:30:00,909.601,909.726,908.517,908.61,19890.0
2009-07-13 11:35:00,908.67,908.854,908.31,908.714,58400.0
2009-07-13 11:40:00,908.781,909.439,908.408,909.32,19970.0
2009-07-13 11:45:00,909.212,909.664,908.85,909.399,50830.0
2009-07-13 11:50:00,909.306,909.41,908.33,908.813,19850.0
2009-07-13 11:55:00,908.888,909.257,908.685,909.178,77750.0
2009-07-13 12:00:00,909.237,909.33,908.5,908.83,16670.0
2009-07-13 12:05:00,908.821,909.357,908.684,909.205,19700.0
2009-07-13 12:10:00,909.118,909.292,908.464,909.292,38250.0
2009-07-13 12:15:00,909.252,909.524,908.663,909.356,37570.0
2009-07-13 12:20:00,909.227,910.287,908.895,910.192,20430.0
2009-07-13 12:25:00,910.286,910.477,909.813,910.46,49420.0
2009-07-13 12:30:00,910.381,910.792,910.032,910.546,89060.0
2009-07-13 12:35:00,910.608,911.333,910.098,911.179,47570.0
2009-07-13 12:40:00,911.187,912.039,910.691,912.039,27370.0
2009-07-13 12:45:00,912.167,913.168,911.881,913.168,18800.0
2009-07-13 12:50:00,913.115,913.308,912.65,912.986,31480.0
2009-07-13 12:55:00,912.993,913.013,911.97,912.102,27560.0
2009-07-13 13:00:00,911.955,912.394,911.886,912.293,17290.0
2009-07-13 13:05:00,912.409,912.517,911.938,912.267,52230.0
2009-07-13 13:10:00,912.386,912.595,911.975,912.118,46960.0
2009-07-13 13:15:00,912.121,913.025,912.075,913.025,26530.0
2009-07-13 13:20:00,912.95,913.219,912.536,912.861,43740.0
2009-07-13 13:25:00,913.032,913.287,912.715,912.733,13740.0
2009-07-13 13:30:00,912.89,913.148,911.881,912.572,17670.0
2009-07-13 13:35:00,912.574,912.748,912.357,912.462,30190.0
2009-07-13 13:40:00,912.414,912.879,912.125,912.774,18020.0
2009-07-13 13:45:00,912.934,913.158,912.622,912.664,18880.0
2009-07-13 13:50:00,912.723,912.795,911.904,912.122,36570.0
2009-07-13 13:55:00,912.128,912.25,911.501,911.92,18720.0
2009-07-13 14:00:00,912.183,912.693,911.985,912.354,16940.0
2009-07-13 14:05:00,912.397,912.815,912.395,912.725,17230.0
2009-07-13 14:10:00,912.69,913.049,912.247,912.605,28930.0
2009-07-13 14:15:00,912.716,912.94,912.093,912.499,38730.0
2009-07-13 14:20:00,912.479,912.73,912.121,912.297,14540.0
2009-07-13 14:25:00,912.419,912.775,912.118,912.24,47740.0
2009-07-13 14:30:00,912.137,912.742,911.786,912.481,24430.0
2009-07-13 14:35:00,912.648,913.296,912.408,913.132,18030.0
2009-07-13 14:40:00,913.172,914.113,913.008,913.67,43450.0
2009-07-13 14:45:00,913.476,913.618,911.586,912.361,19540.0
2009-07-13 14:50:00,912.26,912.84,911.624,912.213,46970.0
2009-07-13 14:55:00,912.272,913.202,912.174,912.974,16210.0
2009-07-13 15:00:00,912.924,913.081,912.42,912.846,39480.0
2009-07-13 15:05:00,912.776,912.776,910.3,910.3,19650.0
2009-07-13 15:10:00,910.419,911.711,910.405,911.711,60300.0
2009-07-13 15:15:00,911.765,912.06,911.434,911.944,35040.0
2009-07-13 15:20:00,911.853,911.965,910.505,910.871,55390.0
2009-07-13 15:25:00,910.927,911.46,910.683,910.883,38970.0
2009-07-13 15:30:00,910.934,911.776,910.89,911.258,94034.0
2009-07-13 15:35:00,911.12,911.998,910.485,910.601,21230.0
2009-07-13 15:40:00,910.702,911.19,908.706,909.003,24470.0
2009-07-13 15:45:00,909.084,909.784,907.459,908.104,18410.0
2009-07-13 15:50:00,908.341,908.869,907.955,908.327,53360.0
2009-07-13 15:55:00,908.241,908.986,907.971,907.971,18310.0
2009-07-13 16:00:00,907.893,908.423,907.713,908.134,18030.0
2009-07-13 16:05:00,908.137,908.849,907.999,908.581,38140.0
2009-07-13 16:10:00,908.548,908.742,907.6,908.439,58250.0
2009-07-13 16:15:00,908.555,910.267,907.836,910.257,74840.0
2009-07-13 16:20:00,910.036,910.066,908.923,909.023,30920.0
2009-07-13 16:25:00,909.055,909.66,908.979,909.271,16630.0
2009-07-13 16:30:00,909.526,910.791,909.327,910.613,16080.0
2009-07-13 16:35:00,910.471,910.792,909.868,910.206,32940.0
2009-07-13 16:40:00,910.012,910.215,909.359,909.359,17870.0
2009-07-13 16:45:00,909.304,909.794,909.004,909.51,34420.0
2009-07-13 16:50:00,909.605,910.105,909.309,910.105,17550.0
2009-07-13 16:55:00,910.108,910.976,909.968,910.976,42460.0
2009-07-13 17:00:00,910.856,911.327,910.243,910.243,54750.0
2009-07-13 17:05:00,910.282,910.378,909.686,909.708,28090.0
2009-07-13 17:10:00,909.812,910.363,909.663,909.663,72500.0
2009-07-13 17:15:00,909.649,910.242,909.201,910.189,43660.0
2009-07-13 17:20:00,910.237,910.482,910.132,910.225,37950.0
2009-07-13 17:25:00,910.239,910.443,909.882,910.443,30840.0
2009-07-13 17:30:00,910.453,911.9,910.402,911.9,45120.0
2009-07-13 17:35:00,911.955,912.529,911.804,912.039,104360.0
2009-07-13 17:40:00,912.051,912.664,911.961,912.408,24940.0
2009-07-13 17:45:00,912.559,913.35,912.559,912.572,72220.0
2009-07-13 17:50:00,912.554,913.97,912.514,913.874,30210.0
2009-07-13 17:55:00,913.954,914.212,913.552,914.002,77140.0
2009-07-13 18:00:00,914.267,914.796,913.925,914.361,21510.0
2009-07-13 18:05:00,914.464,914.893,914.214,914.59,23530.0
2009-07-13 18:10:00,914.525,914.582,914.277,914.434,24580.0
2009-07-13 18:15:00,914.48,914.48,914.145,914.197,21280.0
2009-07-13 18:20:00,914.202,914.578,913.857,914.527,19070.0
2009-07-13 18:25:00,914.582,914.805,914.154,914.755,56170.0
2009-07-13 18:30:00,914.77,914.966,913.905,914.124,38660.0
2009-07-13 18:35:00,914.102,914.711,914.102,914.493,20660.0
2009-07-13 18:40:00,914.631,914.751,914.296,914.455,40970.0
2009-07-13 18:45:00,914.477,915.562,914.477,915.445,32870.0
2009-07-13 18:50:00,915.49,916.747,915.49,916.127,20220.0
2009-07-13 18:55:00,916.275,916.691,915.66,915.785,21420.0
2009-07-13 19:00:00,915.599,916.916,915.481,916.831,31790.0
2009-07-13 19:05:00,916.943,917.643,916.943,917.595,32560.0
2009-07-13 19:10:00,917.776,919.564,917.776,919.286,32190.0
2009-07-13 19:15:00,919.189,919.903,919.189,919.696,28390.0
2009-07-13 19:20:00,919.686,919.832,919.167,919.832,33530.0
2009-07-13 19:25:00,919.75,922.747,919.74,921.765,25440.0
2009-07-13 19:30:00,921.665,921.68,920.924,921.206,27010.0
2009-07-13 19:35:00,921.051,921.527,920.875,921.15,24590.0
2009-07-13 19:40:00,920.932,920.996,920.183,920.379,24570.0
2009-07-13 19:45:00,920.505,920.579,918.954,918.954,23020.0
2009-07-13 19:50:00,918.946,919.567,918.938,919.402,29410.0
2009-07-13 19:55:00,919.348,919.614,918.658,918.674,25356.0
2009-07-13 20:00:00,918.872,919.116,918.468,918.809,25130.0
2009-07-13 20:05:00,918.592,918.887,918.357,918.887,24390.0
2009-07-13 20:10:00,918.98,920.462,918.78,920.457,59820.0
2009-07-13 20:15:00,920.56,921.207,919.919,920.02,24520.0
2009-07-13 20:20:00,919.976,921.106,919.956,920.633,23970.0
2009-07-13 20:25:00,920.702,920.869,920.399,920.493,20150.0
2009-07-13 20:30:00,920.438,920.584,919.116,919.379,31060.0
2009-07-13 20:35:00,919.346,919.346,918.492,918.602,22040.0
2009-07-13 20:40:00,918.572,918.63,918.149,918.29,55790.0
2009-07-13 20:45:00,918.251,918.779,918.124,918.73,28990.0
2009-07-13 20:50:00,918.54,919.229,918.54,918.968,20220.0
2009-07-13 20:55:00,918.903,918.967,918.606,918.606,21510.0
2009-07-13 21:00:00,918.613,919.137,918.612,919.09,22056.0
2009-07-13 21:05:00,919.15,919.255,918.797,918.87,34300.0
2009-07-13 21:10:00,918.923,919.493,918.872,919.324,22220.0
2009-07-13 21:15:00,919.295,919.363,918.675,918.733,20270.0
2009-07-13 21:20:00,918.803,918.979,918.662,918.904,20630.0
2009-07-13 21:25:00,919.06,919.131,918.578,918.724,19000.0
2009-07-13 21:30:00,918.634,918.727,918.384,918.465,19880.0
2009-07-13 21:35:00,918.48,918.517,918.283,918.403,22730.0
2009-07-13 21:40:00,918.518,919.472,918.417,919.472,25900.0
2009-07-13 21:45:00,919.459,919.752,918.608,918.941,21130.0
2009-07-13 21:50:00,919.014,919.221,918.888,918.961,21980.0
2009-07-13 21:55:00,918.989,919.073,918.374,918.577,25640.0
2009-07-13 22:00:00,918.506,919.693,918.494,919.641,20780.0
2009-07-13 22:05:00,919.681,919.969,919.474,919.927,26350.0
2009-07-13 22:10:00,919.939,919.962,919.559,919.559,20190.0
2009-07-13 22:15:00,919.66,919.66,919.048,919.112,18100.0
2009-07-13 22:20:00,919.024,919.153,918.869,919.153,22720.0
2009-07-13 22:25:00,919.19,919.826,918.89,919.759,21730.0
2009-07-13 22:30:00,919.664,919.76,919.59,919.633,14760.0
2009-07-13 22:35:00,919.672,919.752,919.529,919.537,17640.0
2009-07-13 22:40:00,919.682,919.682,919.521,919.608,21920.0
2009-07-13 22:45:00,919.595,919.736,919.329,919.483,18370.0
2009-07-13 22:50:00,919.453,919.895,919.403,919.864,18600.0
2009-07-13 22:55:00,919.728,919.884,919.604,919.731,25570.0
2009-07-13 23:00:00,919.838,919.903,919.639,919.781,19820.0
2009-07-13 23:05:00,919.784,920.119,919.784,919.911,18700.0
2009-07-13 23:10:00,919.866,920.515,919.82,920.317,19650.0
2009-07-13 23:15:00,920.193,920.262,919.929,920.043,9060.0
2009-07-13 23:20:00,919.833,920.5,919.707,919.802,15430.0
2009-07-13 23:25:00,919.808,919.922,919.733,919.808,11420.0
2009-07-13 23:30:00,919.74,919.845,919.687,919.762,11990.0
2009-07-13 23:35:00,919.884,919.884,919.686,919.715,6480.0
2009-07-13 23:40:00,919.719,919.839,919.648,919.761,10980.0
2009-07-13 23:45:00,919.755,920.5,919.649,920.5,13720.0
2009-07-13 23:50:00,919.773,919.836,919.67,919.805,11140.0
2009-07-13 23:55:00,919.769,919.831,919.711,919.831,5580.0
2009-07-14 00:00:00,920.031,921.279,919.893,921.245,31720.0
2009-07-14 00:05:00,921.192,921.519,920.974,921.078,17740.0
2009-07-14 00:10:00,920.941,921.451,920.863,921.294,27459.0
2009-07-14 00:15:00,921.415,921.415,920.832,920.88,22890.0
2009-07-14 00:20:00,921.135,921.3,920.719,920.752,16240.0
2009-07-14 00:25:00,920.764,921.082,920.459,920.644,17470.0
2009-07-14 00:30:00,920.477,920.744,920.215,920.702,18770.0
2009-07-14 00:35:00,920.713,920.793,919.91,919.91,18136.0
2009-07-14 00:40:00,919.891,920.496,919.891,920.087,17710.0
2009-07-14 00:45:00,919.845,920.668,919.565,919.767,20430.0
2009-07-14 00:50:00,919.815,920.09,919.711,919.932,21650.0
2009-07-14 00:55:00,919.874,920.207,919.869,920.184,18350.0
2009-07-14 01:00:00,920.218,920.411,919.804,919.995,17975.0
2009-07-14 01:05:00,920.051,920.369,919.817,919.955,15678.0
2009-07-14 01:10:00,919.913,920.276,919.749,920.012,16623.0
2009-07-14 01:15:00,919.774,920.119,919.544,919.923,12182.0
2009-07-14 01:20:00,919.642,919.949,919.642,919.853,10243.0
2009-07-14 01:25:00,919.793,919.903,919.301,919.51,16210.0
2009-07-14 01:30:00,919.486,919.882,919.198,919.472,14494.0
2009-07-14 01:35:00,919.39,919.467,918.191,918.547,12384.0
2009-07-14 01:40:00,918.388,918.577,917.985,918.163,15435.0
2009-07-14 01:45:00,918.377,918.47,918.164,918.265,13328.0
2009-07-14 01:50:00,918.183,918.405,918.128,918.294,16437.0
2009-07-14 01:55:00,918.455,918.753,918.288,918.641,17880.0
2009-07-14 02:00:00,918.93,919.29,918.343,918.699,23390.0
2009-07-14 02:05:00,918.655,918.744,918.239,918.36,26090.0
2009-07-14 02:10:00,918.354,918.605,917.961,918.117,26840.0
2009-07-14 02:15:00,918.069,918.484,917.785,918.255,21630.0
2009-07-14 02:20:00,918.223,918.51,917.857,918.128,21330.0
2009-07-14 02:25:00,918.27,918.384,917.885,918.22,19800.0
2009-07-14 02:30:00,918.066,918.433,917.882,918.332,22917.0
2009-07-14 02:35:00,918.379,918.474,918.102,918.134,25480.0
2009-07-14 02:40:00,918.145,918.289,917.468,917.468,24820.0
2009-07-14 02:45:00,917.75,918.347,917.594,918.304,28820.0
2009-07-14 02:50:00,918.19,918.351,917.948,918.283,30940.0
2009-07-14 02:55:00,918.241,918.247,917.613,917.978,23900.0
2009-07-14 03:00:00,917.786,918.086,917.162,917.162,28370.0
2009-07-14 03:05:00,917.363,918.012,917.363,917.772,28970.0
2009-07-14 03:10:00,917.649,917.88,917.289,917.483,30020.0
2009-07-14 03:15:00,917.659,917.773,917.45,917.609,23870.0
2009-07-14 03:20:00,917.61,917.861,917.362,917.673,23990.0
2009-07-14 03:25:00,917.805,917.974,917.519,917.945,21160.0
2009-07-14 03:30:00,917.886,917.886,917.363,917.789,25560.0
2009-07-14 03:35:00,917.869,918.164,917.479,917.954,31770.0
2009-07-14 03:40:00,917.644,918.023,917.436,917.984,30530.0
2009-07-14 03:45:00,917.98,917.98,917.421,917.58,37190.0
2009-07-14 03:50:00,917.695,917.982,917.332,917.679,23740.0
2009-07-14 03:55:00,917.776,918.343,917.659,918.266,45040.0
2009-07-14 04:00:00,918.227,918.479,917.988,918.4,26820.0
2009-07-14 04:05:00,918.422,918.69,918.203,918.426,26400.0
2009-07-14 04:10:00,918.337,918.48,917.729,918.404,19050.0
2009-07-14 04:15:00,918.309,918.457,917.788,918.29,25400.0
2009-07-14 04:20:00,918.234,918.584,918.038,918.45,23930.0
2009-07-14 04:25:00,918.46,918.632,918.093,918.312,22450.0
2009-07-14 04:30:00,918.253,918.565,917.887,918.231,22340.0
2009-07-14 04:35:00,918.336,918.715,917.933,918.397,31180.0
2009-07-14 04:40:00,918.169,918.532,917.903,918.368,22680.0
2009-07-14 04:45:00,918.295,918.418,917.941,917.941,21820.0
2009-07-14 04:50:00,917.891,918.216,917.697,918.08,20200.0
2009-07-14 04:55:00,918.092,918.329,917.782,918.058,24550.0
2009-07-14 05:00:00,917.885,918.228,917.651,917.931,28470.0
2009-07-14 05:05:00,918.187,918.452,917.719,918.266,22170.0
2009-07-14 05:10:00,918.273,918.43,917.816,918.297,25690.0
2009-07-14 05:15:00,918.43,918.645,918.157,918.478,22920.0
2009-07-14 05:20:00,918.162,918.476,918.019,918.334,25960.0
2009-07-14 05:25:00,918.309,918.421,917.856,918.266,29870.0
2009-07-14 05:30:00,918.335,918.74,917.994,918.296,24760.0
2009-07-14 05:35:00,918.643,918.957,918.397,918.844,23920.0
2009-07-14 05:40:00,918.865,919.026,918.608,918.856,23540.0
2009-07-14 05:45:00,918.973,919.098,918.553,918.969,25130.0
2009-07-14 05:50:00,918.872,919.352,918.642,919.273,32370.0
2009-07-14 05:55:00,919.371,919.711,918.523,919.551,26140.0
2009-07-14 06:00:00,919.465,919.634,919.089,919.469,31950.0
2009-07-14 06:05:00,919.469,919.864,918.833,919.718,28130.0
2009-07-14 06:10:00,919.566,919.772,918.989,919.51,28550.0
2009-07-14 06:15:00,919.616,919.644,918.969,919.443,32010.0
2009-07-14 06:20:00,919.311,919.672,918.978,919.56,27200.0
2009-07-14 06:25:00,919.605,919.747,919.164,919.647,23180.0
2009-07-14 06:30:00,919.615,920.127,919.22,920.127,25740.0
2009-07-14 06:35:00,920.147,920.324,919.788,920.198,24260.0
2009-07-14 06:40:00,920.062,920.456,919.641,920.282,30790.0
2009-07-14 06:45:00,920.312,920.464,919.888,920.281,27030.0
2009-07-14 06:50:00,920.139,920.597,919.868,920.395,44500.0
2009-07-14 06:55:00,920.411,920.461,919.673,920.112,28150.0
2009-07-14 07:00:00,919.98,919.98,919.313,919.537,24080.0
2009-07-14 07:05:00,919.581,919.704,919.01,919.466,23270.0
2009-07-14 07:10:00,919.384,919.456,919.063,919.235,30080.0
2009-07-14 07:15:00,919.242,919.425,918.857,919.199,60190.0
2009-07-14 07:20:00,919.08,919.841,918.795,919.841,23350.0
2009-07-14 07:25:00,919.92,919.959,919.344,919.715,30310.0
2009-07-14 07:30:00,919.731,919.811,919.184,919.316,21700.0
2009-07-14 07:35:00,919.3,919.465,918.673,919.222,24020.0
2009-07-14 07:40:00,919.276,919.385,918.78,919.226,27070.0
2009-07-14 07:45:00,919.332,919.962,918.953,919.865,64890.0
2009-07-14 07:50:00,919.825,920.04,919.407,919.551,26850.0
2009-07-14 07:55:00,919.632,920.357,919.263,920.357,22860.0
2009-07-14 08:00:00,920.103,920.869,919.959,920.479,25910.0
2009-07-14 08:05:00,920.576,920.689,920.309,920.566,27400.0
2009-07-14 08:10:00,920.507,920.772,920.257,920.681,27570.0
2009-07-14 08:15:00,920.555,920.801,920.319,920.391,20700.0
2009-07-14 08:20:00,920.438,920.733,920.05,920.449,26159.0
2009-07-14 08:25:00,920.683,920.785,920.299,920.713,27350.0
2009-07-14 08:30:00,920.603,921.31,920.444,921.118,23390.0
2009-07-14 08:35:00,921.105,921.121,920.199,920.509,38420.0
2009-07-14 08:40:00,920.618,920.699,920.017,920.435,31440.0
2009-07-14 08:45:00,920.546,920.586,919.63,919.63,28390.0
2009-07-14 08:50:00,919.615,919.756,919.05,919.277,32149.0
2009-07-14 08:55:00,919.482,919.876,919.325,919.694,27740.0
2009-07-14 09:00:00,919.8,920.723,919.478,920.015,21510.0
2009-07-14 09:05:00,920.096,920.881,920.058,920.696,22010.0
2009-07-14 09:10:00,920.737,921.122,920.461,920.861,42940.0
2009-07-14 09:15:00,920.934,921.043,920.454,920.742,47400.0
2009-07-14 09:20:00,920.646,920.967,920.511,920.954,21840.0
2009-07-14 09:25:00,920.937,921.026,920.336,920.592,43050.0
2009-07-14 09:30:00,920.486,920.68,920.047,920.513,65270.0
2009-07-14 09:35:00,920.61,921.464,920.343,921.464,21510.0
2009-07-14 09:40:00,921.461,921.677,921.279,921.509,23310.0
2009-07-14 09:45:00,921.445,921.67,921.05,921.377,24210.0
2009-07-14 09:50:00,921.418,921.559,920.747,921.068,26230.0
2009-07-14 09:55:00,921.047,921.643,921.047,921.643,27690.0
2009-07-14 10:00:00,921.728,922.292,921.358,921.879,66370.0
2009-07-14 10:05:00,921.791,922.129,921.117,921.74,28770.0
2009-07-14 10:10:00,921.704,921.962,921.19,921.949,65340.0
2009-07-14 10:15:00,921.827,922.252,921.733,921.978,25800.0
2009-07-14 10:20:00,921.976,922.357,921.824,922.191,89660.0
2009-07-14 10:25:00,922.312,922.439,921.971,922.183,41780.0
2009-07-14 10:30:00,922.191,922.191,921.258,921.859,28930.0
2009-07-14 10:35:00,921.813,922.038,921.609,921.743,37750.0
2009-07-14 10:40:00,921.655,921.768,920.958,921.411,35880.0
2009-07-14 10:45:00,921.349,921.868,921.189,921.415,67460.0
2009-07-14 10:50:00,921.422,921.677,920.718,920.959,24510.0
2009-07-14 10:55:00,920.926,921.322,920.731,921.215,46470.0
2009-07-14 11:00:00,921.404,921.404,920.163,920.911,55060.0
2009-07-14 11:05:00,920.907,921.276,920.53,921.026,21230.0
2009-07-14 11:10:00,920.909,921.09,920.491,920.747,44030.0
2009-07-14 11:15:00,920.764,920.923,920.416,920.549,23990.0
2009-07-14 11:20:00,920.503,921.239,920.324,921.061,41440.0
2009-07-14 11:25:00,921.068,921.457,921.002,921.457,22820.0
2009-07-14 11:30:00,921.328,921.535,920.991,921.375,22270.0
2009-07-14 11:35:00,921.478,921.646,921.281,921.493,44110.0
2009-07-14 11:40:00,921.49,921.803,921.12,921.627,101150.0
2009-07-14 11:45:00,921.647,921.955,921.457,921.778,78390.0
2009-07-14 11:50:00,921.748,922.07,921.175,921.588,50500.0
2009-07-14 11:55:00,921.748,921.807,921.434,921.434,23810.0
2009-07-14 12:00:00,921.473,921.532,921.014,921.516,19990.0
2009-07-14 12:05:00,921.626,921.652,921.24,921.541,55020.0
2009-07-14 12:10:00,921.479,922.759,921.191,922.516,21830.0
2009-07-14 12:15:00,922.559,923.337,922.284,923.19,27500.0
2009-07-14 12:20:00,923.084,923.681,922.749,923.087,23900.0
2009-07-14 12:25:00,923.094,923.094,922.42,922.666,102700.0
2009-07-14 12:30:00,922.546,923.281,922.381,922.91,48640.0
2009-07-14 12:35:00,923.096,923.503,922.809,923.385,56960.0
2009-07-14 12:40:00,923.356,923.422,922.994,923.266,37370.0
2009-07-14 12:45:00,923.077,923.339,922.707,922.849,71140.0
2009-07-14 12:50:00,922.797,923.162,922.692,923.11,18990.0
2009-07-14 12:55:00,923.09,923.09,922.436,922.662,47550.0
2009-07-14 13:00:00,922.582,923.075,922.151,922.905,24060.0
2009-07-14 13:05:00,922.904,923.157,922.584,922.868,65340.0
2009-07-14 13:10:00,922.848,923.041,922.425,922.966,21590.0
2009-07-14 13:15:00,922.982,923.435,922.84,923.041,62260.0
2009-07-14 13:20:00,922.99,923.216,922.644,922.964,24110.0
2009-07-14 13:25:00,923.028,924.158,922.9,924.031,32710.0
2009-07-14 13:30:00,924.095,924.313,923.827,924.046,60520.0
2009-07-14 13:35:00,923.991,924.162,923.677,924.043,20000.0
2009-07-14 13:40:00,924.09,924.33,923.829,924.09,51480.0
2009-07-14 13:45:00,924.017,924.241,923.231,924.081,38840.0
2009-07-14 13:50:00,923.989,924.233,923.774,923.987,24880.0
2009-07-14 13:55:00,924.043,924.681,923.947,924.316,20950.0
2009-07-14 14:00:00,924.234,924.572,923.814,924.329,26750.0
2009-07-14 14:05:00,924.416,924.681,923.883,923.939,47880.0
2009-07-14 14:10:00,923.796,924.41,923.688,924.095,24120.0
2009-07-14 14:15:00,924.423,924.792,923.223,923.223,27940.0
2009-07-14 14:20:00,922.769,923.642,921.836,923.405,44800.0
2009-07-14 14:25:00,923.332,924.181,922.726,923.624,22970.0
2009-07-14 14:30:00,923.516,925.584,923.228,924.762,24340.0
2009-07-14 14:35:00,924.78,924.948,923.609,924.075,65920.0
2009-07-14 14:40:00,924.262,924.419,923.048,923.39,36600.0
2009-07-14 14:45:00,923.591,925.12,923.591,925.068,66710.0
2009-07-14 14:50:00,925.027,925.767,924.856,925.181,75310.0
2009-07-14 14:55:00,925.191,925.229,923.954,924.391,24840.0
2009-07-14 15:00:00,924.299,924.894,923.433,924.249,35320.0
2009-07-14 15:05:00,924.225,924.77,924.133,924.481,40120.0
2009-07-14 15:10:00,924.563,925.182,924.166,925.182,23770.0
2009-07-14 15:15:00,925.121,925.897,924.95,925.637,32730.0
2009-07-14 15:20:00,925.6,926.231,925.296,925.296,58690.0
2009-07-14 15:25:00,925.493,925.822,925.209,925.288,111580.0
2009-07-14 15:30:00,925.292,925.791,924.044,924.726,59120.0
2009-07-14 15:35:00,924.752,926.456,924.752,925.756,25030.0
2009-07-14 15:40:00,926.022,926.819,925.257,925.593,46770.0
2009-07-14 15:45:00,925.703,925.881,925.179,925.796,47860.0
2009-07-14 15:50:00,925.792,926.159,924.61,925.101,20810.0
2009-07-14 15:55:00,925.254,925.336,924.483,924.953,21960.0
2009-07-14 16:00:00,924.819,925.223,924.0,924.744,79530.0
2009-07-14 16:05:00,924.789,925.157,924.2,924.409,18720.0
2009-07-14 16:10:00,924.387,925.07,923.882,924.493,47670.0
2009-07-14 16:15:00,924.71,925.653,924.71,925.32,19230.0
2009-07-14 16:20:00,925.289,925.289,924.37,924.8,54410.0
2009-07-14 16:25:00,924.947,925.266,924.43,925.15,18020.0
2009-07-14 16:30:00,925.162,925.214,924.366,924.366,56900.0
2009-07-14 16:35:00,924.234,924.542,922.998,923.508,120090.0
2009-07-14 16:40:00,923.275,923.328,922.809,923.142,21260.0
2009-07-14 16:45:00,923.197,923.207,922.522,922.829,20260.0
2009-07-14 16:50:00,922.807,923.29,922.517,923.29,90950.0
2009-07-14 16:55:00,923.307,924.395,923.266,923.997,15380.0
2009-07-14 17:00:00,923.946,924.456,923.6,924.343,18590.0
2009-07-14 17:05:00,924.454,925.047,923.984,924.015,17030.0
2009-07-14 17:10:00,924.045,924.409,923.886,924.113,20520.0
2009-07-14 17:15:00,924.289,925.421,924.164,925.186,15020.0
2009-07-14 17:20:00,925.189,925.54,924.708,925.351,16710.0
2009-07-14 17:25:00,925.286,925.892,925.161,925.892,17560.0
2009-07-14 17:30:00,925.97,926.195,924.993,926.169,18910.0
2009-07-14 17:35:00,926.042,926.191,925.293,925.839,21970.0
2009-07-14 17:40:00,925.958,926.612,925.353,925.506,48132.0
2009-07-14 17:45:00,925.459,926.169,925.357,925.718,41210.0
2009-07-14 17:50:00,925.543,925.605,925.021,925.104,19040.0
2009-07-14 17:55:00,925.175,925.812,925.175,925.518,21620.0
2009-07-14 18:00:00,925.487,925.618,925.012,925.55,19470.0
2009-07-14 18:05:00,925.558,926.167,925.449,925.704,21248.0
2009-07-14 18:10:00,925.604,926.187,925.413,925.71,17230.0
2009-07-14 18:15:00,925.784,925.88,925.113,925.184,16726.0
2009-07-14 18:20:00,925.279,925.533,924.894,925.193,15250.0
2009-07-14 18:25:00,925.177,925.191,924.475,924.542,17380.0
2009-07-14 18:30:00,924.41,924.726,923.999,924.34,15430.0
2009-07-14 18:35:00,924.416,924.799,923.971,924.516,17630.0
2009-07-14 18:40:00,924.448,924.693,923.33,923.652,14940.0
2009-07-14 18:45:00,923.677,924.327,923.465,924.063,14670.0
2009-07-14 18:50:00,923.913,924.248,923.718,924.113,14930.0
2009-07-14 18:55:00,924.199,924.547,923.707,924.387,19360.0
2009-07-14 19:00:00,924.29,924.889,923.758,924.889,19312.0
2009-07-14 19:05:00,924.954,925.137,924.292,924.657,20750.0
2009-07-14 19:10:00,924.555,925.035,924.554,924.708,23180.0
2009-07-14 19:15:00,924.553,924.553,923.464,923.464,17690.0
2009-07-14 19:20:00,923.437,923.489,922.29,922.854,21280.0
2009-07-14 19:25:00,922.936,922.936,922.285,922.32,18750.0
2009-07-14 19:30:00,922.377,923.314,921.961,923.309,19050.0
2009-07-14 19:35:00,923.523,924.105,923.39,923.843,20160.0
2009-07-14 19:40:00,923.731,924.148,923.098,924.148,22600.0
2009-07-14 19:45:00,924.118,924.167,923.485,923.801,20560.0
2009-07-14 19:50:00,923.879,924.194,923.211,923.498,19350.0
2009-07-14 19:55:00,923.481,923.718,923.15,923.606,21359.0
2009-07-14 20:00:00,923.52,923.682,922.935,923.1,20220.0
2009-07-14 20:05:00,923.089,923.717,923.08,923.541,21350.0
2009-07-14 20:10:00,923.391,923.563,922.964,923.035,15880.0
2009-07-14 20:15:00,923.051,923.051,922.557,922.843,16150.0
2009-07-14 20:20:00,922.939,923.455,922.939,923.302,19140.0
2009-07-14 20:25:00,923.255,923.611,923.225,923.368,19564.0
2009-07-14 20:30:00,923.533,923.854,923.313,923.638,15670.0
2009-07-14 20:35:00,923.693,924.068,923.693,923.824,21510.0
2009-07-14 20:40:00,923.871,924.0,923.735,923.875,20700.0
2009-07-14 20:45:00,923.787,924.144,923.649,923.858,16910.0
2009-07-14 20:50:00,923.872,924.131,923.771,923.798,21250.0
2009-07-14 20:55:00,923.926,924.464,923.804,924.464,18070.0
2009-07-14 21:00:00,924.613,924.911,924.264,924.317,19220.0
2009-07-14 21:05:00,924.382,924.412,924.095,924.095,19760.0
2009-07-14 21:10:00,924.211,924.764,924.211,924.503,22530.0
2009-07-14 21:15:00,924.595,924.691,924.243,924.681,22380.0
2009-07-14 21:20:00,924.745,925.048,924.51,924.726,20730.0
2009-07-14 21:25:00,924.666,924.845,924.564,924.719,23380.0
2009-07-14 21:30:00,924.774,924.778,924.476,924.496,19890.0
2009-07-14 21:35:00,924.581,924.788,924.407,924.62,24840.0
2009-07-14 21:40:00,924.683,924.912,924.585,924.671,24020.0
2009-07-14 21:45:00,924.659,924.739,924.435,924.628,19850.0
2009-07-14 21:50:00,924.614,924.733,924.495,924.648,20690.0
2009-07-14 21:55:00,924.569,924.779,924.487,924.628,26160.0
2009-07-14 22:00:00,924.516,924.516,924.168,924.302,19130.0
2009-07-14 22:05:00,924.201,924.464,924.048,924.397,21290.0
2009-07-14 22:10:00,924.443,924.577,924.256,924.542,22800.0
2009-07-14 22:15:00,924.492,924.824,924.336,924.66,15180.0
2009-07-14 22:20:00,924.67,924.814,924.504,924.638,18960.0
2009-07-14 22:25:00,924.696,924.798,924.478,924.66,20090.0
2009-07-14 22:30:00,924.676,925.003,924.644,924.865,18680.0
2009-07-14 22:35:00,924.83,925.029,924.596,924.783,20486.0
2009-07-14 22:40:00,924.732,924.782,924.437,924.746,16130.0
2009-07-14 22:45:00,924.749,924.932,924.57,924.661,20870.0
2009-07-14 22:50:00,924.755,924.763,924.534,924.726,17660.0
2009-07-14 22:55:00,924.8,925.095,924.682,925.095,22900.0
2009-07-14 23:00:00,925.099,925.215,924.958,925.188,22690.0
2009-07-14 23:05:00,925.066,925.066,924.546,924.546,23800.0
2009-07-14 23:10:00,924.58,924.94,924.58,924.703,21310.0
2009-07-14 23:15:00,924.343,924.439,924.231,924.439,4990.0
2009-07-14 23:20:00,924.296,924.398,924.287,924.348,8660.0
2009-07-14 23:30:00,924.373,924.398,924.198,924.298,10130.0
2009-07-14 23:35:00,925.05,925.05,924.198,924.362,15700.0
2009-07-14 23:40:00,924.417,924.452,924.241,924.452,13090.0
2009-07-14 23:45:00,924.824,925.417,924.824,925.1,17290.0
2009-07-14 23:50:00,925.034,925.35,924.257,925.1,17010.0
2009-07-14 23:55:00,925.179,925.179,924.991,925.095,6280.0
2009-07-15 00:00:00,925.043,925.555,924.821,925.223,19370.0
2009-07-15 00:05:00,925.42,926.157,925.408,925.808,22900.0
2009-07-15 00:10:00,925.714,926.04,925.434,925.707,20080.0
2009-07-15 00:15:00,926.05,926.05,925.363,925.384,26090.0
2009-07-15 00:20:00,925.525,926.022,925.396,925.895,18010.0
2009-07-15 00:25:00,925.752,926.014,925.337,925.558,14800.0
2009-07-15 00:30:00,925.441,925.863,925.294,925.669,20970.0
2009-07-15 00:35:00,925.784,925.95,925.457,925.647,17510.0
2009-07-15 00:40:00,925.516,925.982,925.474,925.759,15050.0
2009-07-15 00:45:00,925.901,926.266,925.752,926.219,18820.0
2009-07-15 00:50:00,926.058,926.236,925.904,925.904,24850.0
2009-07-15 00:55:00,925.936,926.19,925.909,926.009,19230.0
2009-07-15 01:00:00,925.94,926.174,925.634,926.043,17760.0
2009-07-15 01:05:00,926.016,926.2,925.989,926.066,16920.0
2009-07-15 01:10:00,925.882,926.2,925.725,925.834,20870.0
2009-07-15 01:15:00,925.985,926.23,925.604,925.883,19670.0
2009-07-15 01:20:00,925.8,926.137,925.718,925.948,22890.0
2009-07-15 01:25:00,925.89,926.012,925.451,925.678,27440.0
2009-07-15 01:30:00,925.58,925.718,925.22,925.22,22430.0
2009-07-15 01:35:00,925.342,925.41,924.604,924.948,15030.0
2009-07-15 01:40:00,924.742,925.85,924.742,925.595,18110.0
2009-07-15 01:45:00,925.635,925.692,925.081,925.524,24360.0
2009-07-15 01:50:00,925.471,925.471,924.386,924.499,27700.0
2009-07-15 01:55:00,924.493,924.675,924.355,924.415,19340.0
2009-07-15 02:00:00,924.339,924.923,924.061,924.487,18190.0
2009-07-15 02:05:00,924.506,925.831,924.506,925.054,23680.0
2009-07-15 02:10:00,924.982,925.117,924.661,924.98,20440.0
2009-07-15 02:15:00,925.01,925.265,924.626,925.087,14260.0
2009-07-15 02:20:00,925.092,925.389,924.82,925.376,21550.0
2009-07-15 02:25:00,925.273,925.499,924.95,925.344,18060.0
2009-07-15 02:30:00,925.393,925.529,924.916,925.457,24290.0
2009-07-15 02:35:00,925.473,925.754,925.123,925.631,20850.0
2009-07-15 02:40:00,925.629,925.712,925.184,925.537,18530.0
2009-07-15 02:45:00,925.397,925.705,925.055,925.552,20430.0
2009-07-15 02:50:00,925.625,926.124,925.337,926.035,20260.0
2009-07-15 02:55:00,926.007,926.119,925.666,925.923,17060.0
2009-07-15 03:00:00,925.969,926.135,925.314,925.667,23370.0
2009-07-15 03:05:00,925.7,925.889,925.328,925.521,20853.0
2009-07-15 03:10:00,925.593,925.91,925.161,925.799,19510.0
2009-07-15 03:15:00,925.698,925.758,925.226,925.401,14390.0
2009-07-15 03:20:00,925.47,925.539,924.869,925.221,20080.0
2009-07-15 03:25:00,925.305,925.342,924.805,924.927,17450.0
2009-07-15 03:30:00,925.075,925.613,925.012,925.377,20910.0
2009-07-15 03:35:00,925.465,925.677,925.114,925.594,16270.0
2009-07-15 03:40:00,925.446,925.848,925.255,925.485,19260.0
2009-07-15 03:45:00,925.537,925.72,925.205,925.541,16660.0
2009-07-15 03:50:00,925.453,925.724,924.901,925.724,17210.0
2009-07-15 03:55:00,925.735,925.861,925.439,925.661,21520.0
2009-07-15 04:00:00,925.584,925.806,925.299,925.707,21590.0
2009-07-15 04:05:00,925.574,925.744,925.191,925.537,15010.0
2009-07-15 04:10:00,925.224,925.586,925.11,925.231,14190.0
2009-07-15 04:15:00,925.303,925.529,924.924,925.367,27940.0
2009-07-15 04:20:00,925.271,925.656,925.097,925.593,23870.0
2009-07-15 04:25:00,925.458,925.75,924.895,925.474,16190.0
2009-07-15 04:30:00,925.346,925.763,925.093,925.681,16010.0
2009-07-15 04:35:00,925.689,925.782,925.205,925.43,22020.0
2009-07-15 04:40:00,925.336,925.592,925.095,925.095,11980.0
2009-07-15 04:45:00,925.423,925.811,925.093,925.258,22370.0
2009-07-15 04:50:00,925.157,925.48,924.873,925.317,20030.0
2009-07-15 04:55:00,925.412,925.582,924.959,925.574,21820.0
2009-07-15 05:00:00,925.559,925.746,925.115,925.559,25570.0
2009-07-15 05:05:00,925.567,925.735,925.035,925.517,21030.0
2009-07-15 05:10:00,925.417,925.719,924.992,925.296,22050.0
2009-07-15 05:15:00,925.353,925.515,925.086,925.143,19100.0
2009-07-15 05:20:00,925.039,925.587,924.822,925.487,18870.0
2009-07-15 05:25:00,925.545,925.66,924.999,925.612,21290.0
2009-07-15 05:30:00,925.568,925.797,925.127,925.599,18150.0
2009-07-15 05:35:00,925.479,925.672,924.773,925.455,23870.0
2009-07-15 05:40:00,925.316,925.638,925.165,925.491,21060.0
2009-07-15 05:45:00,925.623,925.785,925.235,925.591,22480.0
2009-07-15 05:50:00,925.429,925.585,924.8,925.483,19510.0
2009-07-15 05:55:00,925.436,925.571,925.35,925.565,11000.0
2009-07-15 06:00:00,925.581,925.633,925.008,925.32,25670.0
2009-07-15 06:05:00,925.469,925.521,925.361,925.392,18200.0
2009-07-15 06:10:00,925.25,925.623,925.177,925.32,19350.0
2009-07-15 06:15:00,925.356,925.46,924.928,925.24,26820.0
2009-07-15 06:20:00,925.025,925.253,924.816,925.129,24020.0
2009-07-15 06:25:00,925.062,925.328,924.803,925.284,24010.0
2009-07-15 06:30:00,925.238,925.523,924.745,925.44,23580.0
2009-07-15 06:35:00,925.544,925.753,925.057,925.693,24200.0
2009-07-15 06:40:00,925.497,925.749,925.145,925.696,23170.0
2009-07-15 06:45:00,925.619,925.673,925.259,925.618,22550.0
2009-07-15 06:50:00,925.481,925.809,925.298,925.674,20100.0
2009-07-15 06:55:00,925.703,925.869,925.212,925.445,22460.0
2009-07-15 07:00:00,925.42,925.724,925.054,925.62,19050.0
2009-07-15 07:05:00,925.44,925.839,924.907,925.329,25810.0
2009-07-15 07:10:00,925.172,925.407,924.899,925.19,20940.0
2009-07-15 07:15:00,925.21,925.511,924.961,925.505,25510.0
2009-07-15 07:20:00,925.4,925.526,925.029,925.053,25340.0
2009-07-15 07:25:00,925.051,925.317,924.591,924.968,19550.0
2009-07-15 07:30:00,924.755,925.146,924.537,924.922,22020.0
2009-07-15 07:35:00,924.966,925.205,924.695,924.844,18830.0
2009-07-15 07:40:00,924.684,925.838,924.511,925.838,19560.0
2009-07-15 07:45:00,925.78,926.238,925.573,926.053,20040.0
2009-07-15 07:50:00,926.009,926.149,925.538,925.911,22510.0
2009-07-15 07:55:00,926.038,926.323,925.664,926.303,25770.0
2009-07-15 08:00:00,926.348,926.557,926.231,926.461,22950.0
2009-07-15 08:05:00,926.425,926.888,925.96,926.888,24490.0
2009-07-15 08:10:00,926.725,927.595,926.361,927.418,22610.0
2009-07-15 08:15:00,927.436,927.541,926.765,927.541,19550.0
2009-07-15 08:20:00,927.553,927.958,927.122,927.35,22490.0
2009-07-15 08:25:00,927.308,927.482,926.466,926.466,23380.0
2009-07-15 08:30:00,926.433,926.967,926.067,926.583,24020.0
2009-07-15 08:35:00,926.389,926.596,925.888,925.979,24660.0
2009-07-15 08:40:00,925.807,926.525,925.679,926.427,21130.0
2009-07-15 08:45:00,926.599,927.868,926.553,927.863,26440.0
2009-07-15 08:50:00,928.033,928.481,927.647,928.099,23260.0
2009-07-15 08:55:00,928.157,928.91,927.981,928.376,19140.0
2009-07-15 09:00:00,928.059,928.357,927.505,928.132,28700.0
2009-07-15 09:05:00,928.139,928.437,927.912,928.151,25260.0
2009-07-15 09:10:00,928.064,928.287,927.567,927.932,22450.0
2009-07-15 09:15:00,927.807,928.243,927.682,927.959,22820.0
2009-07-15 09:20:00,928.009,928.257,927.54,928.019,28770.0
2009-07-15 09:25:00,928.086,928.605,928.054,928.258,29100.0
2009-07-15 09:30:00,928.174,928.368,927.864,928.166,25990.0
2009-07-15 09:35:00,928.067,928.449,927.897,928.384,26120.0
2009-07-15 09:40:00,928.364,928.929,928.264,928.786,26520.0
2009-07-15 09:45:00,928.798,928.89,928.202,928.202,26630.0
2009-07-15 09:50:00,928.11,928.449,927.832,928.205,27520.0
2009-07-15 09:55:00,928.243,928.315,927.657,927.876,26460.0
2009-07-15 10:00:00,927.783,927.787,926.99,927.529,29290.0
2009-07-15 10:05:00,927.524,927.901,926.845,927.744,21870.0
2009-07-15 10:10:00,927.643,927.915,927.304,927.588,50360.0
2009-07-15 10:15:00,927.573,927.777,927.161,927.548,67000.0
2009-07-15 10:20:00,927.419,928.122,927.295,928.122,22760.0
2009-07-15 10:25:00,928.174,928.506,927.816,928.228,23760.0
2009-07-15 10:30:00,928.198,928.373,927.849,928.237,21450.0
2009-07-15 10:35:00,928.321,928.518,927.947,928.418,23570.0
2009-07-15 10:40:00,928.368,928.501,927.965,928.124,19590.0
2009-07-15 10:45:00,928.212,928.607,928.068,928.454,25350.0
2009-07-15 10:50:00,928.495,928.794,928.138,928.538,21040.0
2009-07-15 10:55:00,928.63,928.654,928.009,928.407,24180.0
2009-07-15 11:00:00,928.374,928.515,927.875,928.515,16660.0
2009-07-15 11:05:00,928.625,929.666,928.276,928.549,96660.0
2009-07-15 11:10:00,928.527,929.235,928.187,929.193,19840.0
2009-07-15 11:15:00,929.151,929.874,928.944,929.842,20500.0
2009-07-15 11:20:00,930.008,930.064,929.427,929.956,126830.0
2009-07-15 11:25:00,930.046,930.172,928.83,929.087,63030.0
2009-07-15 11:30:00,929.05,929.993,928.872,929.436,20230.0
2009-07-15 11:35:00,929.423,929.545,929.021,929.35,63830.0
2009-07-15 11:40:00,929.378,929.378,928.696,929.164,18840.0
2009-07-15 11:45:00,929.146,929.385,928.88,929.094,47750.0
2009-07-15 11:50:00,929.121,929.333,928.622,928.927,20760.0
2009-07-15 11:55:00,928.864,929.197,928.489,929.004,79480.0
2009-07-15 12:00:00,929.044,929.142,928.456,928.706,17390.0
2009-07-15 12:05:00,928.727,928.987,928.486,928.581,20920.0
2009-07-15 12:10:00,928.476,928.765,928.101,928.442,43320.0
2009-07-15 12:15:00,928.463,928.653,928.06,928.419,43290.0
2009-07-15 12:20:00,928.261,928.669,927.978,928.529,22440.0
2009-07-15 12:25:00,928.618,929.304,928.312,929.304,53770.0
2009-07-15 12:30:00,929.253,929.27,928.686,929.097,109270.0
2009-07-15 12:35:00,929.112,929.606,929.045,929.542,54030.0
2009-07-15 12:40:00,929.614,929.678,928.822,929.059,29730.0
2009-07-15 12:45:00,929.237,930.066,929.14,929.946,21000.0
2009-07-15 12:50:00,929.85,930.624,929.598,930.624,38280.0
2009-07-15 12:55:00,930.779,935.108,930.425,934.771,34000.0
2009-07-15 13:00:00,934.804,935.071,933.895,933.895,22010.0
2009-07-15 13:05:00,933.601,934.153,933.216,934.106,63760.0
2009-07-15 13:10:00,934.13,934.615,933.52,933.874,59520.0
2009-07-15 13:15:00,933.864,933.907,933.055,933.415,34400.0
2009-07-15 13:20:00,933.389,933.946,933.043,933.946,53150.0
2009-07-15 13:25:00,934.017,934.334,933.682,933.682,19220.0
2009-07-15 13:30:00,933.738,933.914,933.421,933.679,22590.0
2009-07-15 13:35:00,933.664,933.887,933.411,933.659,37700.0
2009-07-15 13:40:00,933.676,934.127,933.22,933.963,22240.0
2009-07-15 13:45:00,933.976,934.466,933.631,934.06,23280.0
2009-07-15 13:50:00,934.027,934.364,933.777,934.099,48240.0
2009-07-15 13:55:00,934.12,934.206,933.621,933.909,23150.0
2009-07-15 14:00:00,934.06,934.331,933.848,934.286,19920.0
2009-07-15 14:05:00,934.348,934.746,934.094,934.576,22940.0
2009-07-15 14:10:00,934.605,934.797,934.091,934.215,44380.0
2009-07-15 14:15:00,934.437,935.35,933.985,935.35,47880.0
2009-07-15 14:20:00,935.364,937.517,935.304,937.349,22310.0
2009-07-15 14:25:00,937.437,937.495,936.64,936.917,57030.0
2009-07-15 14:30:00,936.881,938.315,936.286,936.371,32580.0
2009-07-15 14:35:00,936.446,938.694,936.243,938.329,23740.0
2009-07-15 14:40:00,938.327,938.679,937.445,938.338,61040.0
2009-07-15 14:45:00,938.46,940.456,937.898,940.456,23580.0
2009-07-15 14:50:00,940.492,940.603,938.904,939.26,65680.0
2009-07-15 14:55:00,939.329,939.378,937.811,938.185,21250.0
2009-07-15 15:00:00,938.012,938.835,937.822,938.545,50020.0
2009-07-15 15:05:00,938.608,938.783,938.0,938.042,19990.0
2009-07-15 15:10:00,938.121,938.326,937.711,937.949,74100.0
2009-07-15 15:15:00,938.001,938.001,936.876,937.397,41950.0
2009-07-15 15:20:00,937.338,938.347,937.148,938.088,62480.0
2009-07-15 15:25:00,938.131,938.348,936.973,937.944,49270.0
2009-07-15 15:30:00,937.982,938.412,937.676,938.412,104610.0
2009-07-15 15:35:00,938.472,939.144,937.994,939.073,21220.0
2009-07-15 15:40:00,939.266,939.661,938.647,939.661,31240.0
2009-07-15 15:45:00,939.756,939.863,938.736,939.729,22540.0
2009-07-15 15:50:00,939.716,939.716,938.578,938.686,56770.0
2009-07-15 15:55:00,938.651,939.506,938.513,938.96,24220.0
2009-07-15 16:00:00,938.961,939.192,937.314,937.44,19260.0
2009-07-15 16:05:00,937.375,937.674,937.072,937.215,42340.0
2009-07-15 16:10:00,937.074,937.49,936.977,937.261,58910.0
2009-07-15 16:15:00,937.254,938.132,937.114,938.132,85709.0
2009-07-15 16:20:00,938.008,938.979,937.884,938.364,34409.0
2009-07-15 16:25:00,938.321,939.813,938.031,939.513,19460.0
2009-07-15 16:30:00,939.423,939.904,938.586,939.058,20141.0
2009-07-15 16:35:00,939.031,939.49,938.551,939.277,32470.0
2009-07-15 16:40:00,939.155,939.155,937.72,938.573,18770.0
2009-07-15 16:45:00,938.626,939.84,938.454,938.507,35150.0
2009-07-15 16:50:00,938.433,938.663,937.814,938.019,14670.0
2009-07-15 16:55:00,938.025,938.409,937.48,938.409,40166.0
2009-07-15 17:00:00,938.557,938.664,937.468,937.981,43430.0
2009-07-15 17:05:00,938.145,938.837,937.525,938.828,19150.0
2009-07-15 17:10:00,938.844,939.244,938.591,939.079,53370.0
2009-07-15 17:15:00,939.151,939.309,938.647,939.042,33990.0
2009-07-15 17:20:00,939.063,939.223,938.639,938.639,31210.0
2009-07-15 17:25:00,938.596,938.596,937.746,937.994,22650.0
2009-07-15 17:30:00,937.841,939.488,937.369,939.448,37740.0
2009-07-15 17:35:00,939.395,940.418,939.238,940.277,78990.0
2009-07-15 17:40:00,940.173,940.262,939.389,939.389,18730.0
2009-07-15 17:45:00,939.502,939.687,938.981,939.245,54190.0
2009-07-15 17:50:00,939.225,940.219,939.149,939.564,21750.0
2009-07-15 17:55:00,939.643,939.732,939.059,939.344,52700.0
2009-07-15 18:00:00,939.321,939.411,938.993,939.274,23360.0
2009-07-15 18:05:00,939.367,939.367,938.418,938.469,22580.0
2009-07-15 18:10:00,938.384,938.69,938.194,938.246,24200.0
2009-07-15 18:15:00,938.35,938.579,938.019,938.139,22960.0
2009-07-15 18:20:00,938.198,938.723,937.982,938.619,24930.0
2009-07-15 18:25:00,938.54,938.884,938.431,938.516,59320.0
2009-07-15 18:30:00,938.417,939.738,938.164,939.738,39680.0
2009-07-15 18:35:00,939.756,940.921,939.706,940.58,22180.0
2009-07-15 18:40:00,940.509,940.627,939.637,939.893,43470.0
2009-07-15 18:45:00,939.961,940.064,938.724,938.808,37630.0
2009-07-15 18:50:00,938.731,939.301,938.315,938.541,23290.0
2009-07-15 18:55:00,938.549,938.743,938.088,938.411,26040.0
2009-07-15 19:00:00,938.23,938.949,937.996,938.852,35788.0
2009-07-15 19:05:00,938.939,939.493,938.916,938.916,35874.0
2009-07-15 19:10:00,938.901,938.91,938.134,938.58,36520.0
2009-07-15 19:15:00,938.551,938.877,937.919,938.755,27860.0
2009-07-15 19:20:00,938.682,938.784,938.094,938.784,43930.0
2009-07-15 19:25:00,938.758,939.071,938.475,939.071,24695.0
2009-07-15 19:30:00,939.022,939.182,938.198,938.669,32737.0
2009-07-15 19:35:00,938.557,939.549,938.557,939.549,29116.0
2009-07-15 19:40:00,939.337,939.746,939.01,939.407,27500.0
2009-07-15 19:45:00,939.553,941.282,939.353,941.12,27260.0
2009-07-15 19:50:00,941.031,941.169,940.067,940.229,32001.0
2009-07-15 19:55:00,940.234,941.178,940.148,940.556,23720.0
2009-07-15 20:00:00,940.646,940.778,939.346,939.491,24890.0
2009-07-15 20:05:00,939.645,940.646,939.265,939.609,22530.0
2009-07-15 20:10:00,939.577,939.646,939.099,939.4,60390.0
2009-07-15 20:15:00,939.484,940.093,939.435,939.806,28270.0
2009-07-15 20:20:00,939.728,940.181,939.591,939.906,25160.0
2009-07-15 20:25:00,939.934,939.934,939.051,939.453,23340.0
2009-07-15 20:30:00,939.432,939.732,938.885,939.047,29990.0
2009-07-15 20:35:00,939.022,939.297,938.89,939.116,23310.0
2009-07-15 20:40:00,939.049,939.221,938.854,939.115,57400.0
2009-07-15 20:45:00,939.059,939.812,938.927,939.812,26210.0
2009-07-15 20:50:00,939.819,939.954,939.534,939.819,21910.0
2009-07-15 20:55:00,939.83,940.85,939.771,940.85,22550.0
2009-07-15 21:00:00,941.002,941.461,940.927,941.061,21010.0
2009-07-15 21:05:00,940.97,940.97,940.31,940.373,37920.0
2009-07-15 21:10:00,940.404,940.693,939.989,939.989,21410.0
2009-07-15 21:15:00,939.968,940.305,939.952,940.277,24790.0
2009-07-15 21:20:00,940.414,940.561,940.107,940.142,19690.0
2009-07-15 21:25:00,940.174,940.203,939.151,939.151,21000.0
2009-07-15 21:30:00,938.968,939.323,938.725,939.074,19370.0
2009-07-15 21:35:00,939.055,939.317,938.956,939.194,29500.0
2009-07-15 21:40:00,939.302,939.504,939.201,939.33,23810.0
2009-07-15 21:45:00,939.254,939.467,938.544,938.544,26750.0
2009-07-15 21:50:00,938.596,938.82,937.572,937.572,27860.0
2009-07-15 21:55:00,937.612,938.448,937.612,938.424,26440.0
2009-07-15 22:00:00,938.41,938.555,938.164,938.368,20330.0
2009-07-15 22:05:00,938.359,938.81,938.295,938.568,26580.0
2009-07-15 22:10:00,938.544,938.746,938.401,938.46,21410.0
2009-07-15 22:15:00,938.368,938.67,938.368,938.64,25710.0
2009-07-15 22:20:00,938.421,938.475,938.175,938.44,23390.0
2009-07-15 22:25:00,938.165,938.481,938.165,938.459,20750.0
2009-07-15 22:30:00,938.35,938.761,938.301,938.451,28310.0
2009-07-15 22:35:00,938.72,938.77,938.29,938.29,8640.0
2009-07-15 22:40:00,938.543,938.779,938.514,938.677,24620.0
2009-07-15 22:45:00,938.621,938.949,938.564,938.589,25500.0
2009-07-15 22:50:00,938.505,938.603,938.189,938.359,14740.0
2009-07-15 22:55:00,938.308,938.486,938.163,938.467,20880.0
2009-07-15 23:00:00,938.52,939.226,938.4,938.992,19400.0
2009-07-15 23:05:00,938.932,939.138,938.789,939.086,18260.0
2009-07-15 23:10:00,939.054,939.169,938.66,938.865,20540.0
2009-07-15 23:15:00,938.846,938.846,938.184,938.266,11320.0
2009-07-15 23:20:00,938.217,938.255,938.15,938.198,12580.0
2009-07-15 23:25:00,938.187,938.238,938.162,938.162,4280.0
2009-07-15 23:30:00,938.17,938.295,938.114,938.237,8520.0
2009-07-15 23:35:00,938.257,938.259,938.154,938.171,4200.0
2009-07-15 23:40:00,938.171,938.27,938.098,938.193,25980.0
2009-07-15 23:45:00,938.85,938.85,938.096,938.216,7540.0
2009-07-15 23:50:00,938.219,938.85,938.12,938.193,24260.0
2009-07-15 23:55:00,938.234,938.398,938.207,938.398,8416.0
2009-07-16 00:00:00,938.65,939.439,938.65,939.267,41790.0
2009-07-16 00:05:00,939.256,939.441,938.687,939.355,19970.0
2009-07-16 00:10:00,939.197,939.308,938.879,939.114,33330.0
2009-07-16 00:15:00,939.031,939.156,938.052,938.052,25280.0
2009-07-16 00:20:00,938.224,938.447,937.989,938.236,24510.0
2009-07-16 00:25:00,938.367,938.52,938.087,938.353,21500.0
2009-07-16 00:30:00,938.219,938.497,938.043,938.392,23240.0
2009-07-16 00:35:00,938.534,938.697,937.823,937.823,16270.0
2009-07-16 00:40:00,937.716,938.206,937.537,938.198,22820.0
2009-07-16 00:45:00,938.053,938.126,937.397,937.555,24730.0
2009-07-16 00:50:00,937.628,938.597,937.628,938.597,25470.0
2009-07-16 00:55:00,938.519,939.169,938.351,939.169,21320.0
2009-07-16 01:00:00,939.173,939.628,938.993,939.574,24890.0
2009-07-16 01:05:00,939.485,939.485,938.716,938.779,30720.0
2009-07-16 01:10:00,938.88,939.639,938.746,939.635,25840.0
2009-07-16 01:15:00,939.612,939.985,939.17,939.252,24690.0
2009-07-16 01:20:00,939.052,939.473,938.916,939.068,25470.0
2009-07-16 01:25:00,939.039,939.419,938.831,939.279,23240.0
2009-07-16 01:30:00,939.273,939.358,937.956,938.191,21040.0
2009-07-16 01:35:00,938.467,939.145,938.008,938.057,21140.0
2009-07-16 01:40:00,938.051,938.083,937.623,937.835,25910.0
2009-07-16 01:45:00,937.885,938.342,937.706,938.161,26410.0
2009-07-16 01:50:00,938.152,938.739,938.152,938.63,30450.0
2009-07-16 01:55:00,938.674,938.985,938.487,938.69,27390.0
2009-07-16 02:00:00,938.549,939.144,938.089,938.664,27220.0
2009-07-16 02:05:00,938.569,938.752,938.281,938.574,25170.0
2009-07-16 02:10:00,938.549,938.874,938.055,938.457,23500.0
2009-07-16 02:15:00,938.186,938.52,937.971,938.313,23240.0
2009-07-16 02:20:00,938.249,938.349,937.821,938.09,21860.0
2009-07-16 02:25:00,938.238,938.307,937.797,938.107,26760.0
2009-07-16 02:30:00,937.938,938.148,937.498,937.729,24330.0
2009-07-16 02:35:00,937.637,937.87,937.342,937.703,27040.0
2009-07-16 02:40:00,937.757,937.911,937.437,937.623,27120.0
2009-07-16 02:45:00,937.802,937.955,937.519,937.829,28450.0
2009-07-16 02:50:00,937.86,938.483,937.794,938.273,29210.0
2009-07-16 02:55:00,938.119,938.419,937.871,938.242,25850.0
2009-07-16 03:00:00,938.151,938.267,937.472,937.876,26000.0
2009-07-16 03:05:00,937.891,938.18,937.499,938.008,31680.0
2009-07-16 03:10:00,937.908,938.183,937.716,937.716,27140.0
2009-07-16 03:15:00,937.9,937.932,937.499,937.85,25030.0
2009-07-16 03:20:00,937.889,938.19,937.719,938.114,25380.0
2009-07-16 03:25:00,938.129,938.285,937.709,937.847,28140.0
2009-07-16 03:30:00,937.819,938.055,937.67,937.702,28570.0
2009-07-16 03:35:00,937.814,938.146,937.654,938.146,31200.0
2009-07-16 03:40:00,937.881,937.957,937.499,937.843,21560.0
2009-07-16 03:45:00,937.858,938.056,937.337,937.6,35590.0
2009-07-16 03:50:00,937.752,937.962,937.5,937.5,26500.0
2009-07-16 03:55:00,937.67,937.933,937.432,937.752,42940.0
2009-07-16 04:00:00,937.643,937.682,937.239,937.388,23700.0
2009-07-16 04:05:00,937.314,937.443,936.929,937.118,25640.0
2009-07-16 04:10:00,936.971,937.32,935.903,936.036,19070.0
2009-07-16 04:15:00,936.206,936.911,935.979,936.576,24000.0
2009-07-16 04:20:00,936.533,936.533,935.789,936.24,22140.0
2009-07-16 04:25:00,936.232,936.692,936.089,936.583,17480.0
2009-07-16 04:30:00,936.427,936.716,936.149,936.149,24420.0
2009-07-16 04:35:00,936.114,936.722,936.114,936.588,32150.0
2009-07-16 04:40:00,936.469,936.636,935.979,936.277,23540.0
2009-07-16 04:45:00,936.288,936.485,935.827,936.002,23190.0
2009-07-16 04:50:00,936.006,936.1,935.602,935.938,20840.0
2009-07-16 04:55:00,935.961,936.201,935.574,936.162,21350.0
2009-07-16 05:00:00,936.114,936.343,935.952,936.204,25570.0
2009-07-16 05:05:00,936.306,936.486,936.002,936.322,19040.0
2009-07-16 05:10:00,936.291,936.43,935.647,935.854,25980.0
2009-07-16 05:15:00,936.145,936.436,936.003,936.355,20140.0
2009-07-16 05:20:00,936.14,936.356,936.002,936.3,25489.0
2009-07-16 05:25:00,936.307,936.472,935.822,936.234,24000.0
2009-07-16 05:30:00,936.286,936.36,935.832,935.832,21030.0
2009-07-16 05:35:00,936.077,936.407,935.996,936.123,22760.0
2009-07-16 05:40:00,936.187,936.211,935.652,936.098,28410.0
2009-07-16 05:45:00,936.33,936.33,935.761,936.072,21700.0
2009-07-16 05:50:00,935.983,936.412,935.679,936.054,27420.0
2009-07-16 05:55:00,936.048,936.327,935.791,936.025,21040.0
2009-07-16 06:00:00,936.042,936.444,935.787,936.163,26460.0
2009-07-16 06:05:00,936.09,936.207,935.622,935.962,27450.0
2009-07-16 06:10:00,935.809,936.111,935.354,936.111,24540.0
2009-07-16 06:15:00,936.108,936.127,935.581,936.011,30060.0
2009-07-16 06:20:00,935.882,936.298,935.53,936.102,30570.0
2009-07-16 06:25:00,936.152,936.252,935.664,935.966,23420.0
2009-07-16 06:30:00,936.119,936.363,935.652,936.213,23340.0
2009-07-16 06:35:00,936.198,936.309,935.847,936.251,21520.0
2009-07-16 06:40:00,936.066,936.33,935.709,936.148,24640.0
2009-07-16 06:45:00,936.104,936.33,935.89,936.3,25370.0
2009-07-16 06:50:00,936.134,936.345,935.629,936.225,37450.0
2009-07-16 06:55:00,936.214,936.596,935.756,936.592,17500.0
2009-07-16 07:00:00,936.5,936.771,936.145,936.428,24530.0
2009-07-16 07:05:00,936.474,936.689,936.179,936.329,24280.0
2009-07-16 07:10:00,936.256,936.571,936.047,936.475,30730.0
2009-07-16 07:15:00,936.508,936.626,936.068,936.513,62840.0
2009-07-16 07:20:00,936.419,936.616,936.091,936.436,23300.0
2009-07-16 07:25:00,936.537,936.701,936.077,936.604,34280.0
2009-07-16 07:30:00,936.584,936.802,936.094,936.673,25220.0
2009-07-16 07:35:00,936.631,936.791,936.209,936.478,29660.0
2009-07-16 07:40:00,936.485,936.778,935.942,936.697,28110.0
2009-07-16 07:45:00,936.789,936.885,936.292,936.552,67210.0
2009-07-16 07:50:00,936.466,936.551,935.997,936.06,26710.0
2009-07-16 07:55:00,936.277,936.497,935.93,936.497,31540.0
2009-07-16 08:00:00,936.314,936.435,935.882,936.337,24550.0
2009-07-16 08:05:00,936.359,936.427,935.964,936.343,29240.0
2009-07-16 08:10:00,936.345,936.529,935.961,936.425,28780.0
2009-07-16 08:15:00,936.637,936.892,936.393,936.393,21790.0
2009-07-16 08:20:00,936.564,936.85,936.266,936.404,28280.0
2009-07-16 08:25:00,936.642,936.751,936.238,936.341,27090.0
2009-07-16 08:30:00,936.2,936.406,935.858,936.269,23420.0
2009-07-16 08:35:00,936.46,936.732,936.165,936.599,34330.0
2009-07-16 08:40:00,936.494,936.616,936.146,936.516,28580.0
2009-07-16 08:45:00,936.563,936.682,936.005,936.22,32250.0
2009-07-16 08:50:00,936.254,936.425,935.277,935.607,29350.0
2009-07-16 08:55:00,935.695,935.728,934.985,935.269,29240.0
2009-07-16 09:00:00,935.348,935.372,934.564,934.978,22810.0
2009-07-16 09:05:00,935.013,935.302,934.661,935.099,22710.0
2009-07-16 09:10:00,935.139,935.403,934.885,934.896,36640.0
2009-07-16 09:15:00,934.935,935.857,934.447,935.749,46940.0
2009-07-16 09:20:00,935.714,936.8,935.58,936.589,23490.0
2009-07-16 09:25:00,936.589,936.731,936.137,936.485,41800.0
2009-07-16 09:30:00,936.487,936.641,935.998,936.401,65780.0
2009-07-16 09:35:00,936.451,936.757,936.123,936.521,21980.0
2009-07-16 09:40:00,936.506,936.593,936.048,936.244,23840.0
2009-07-16 09:45:00,936.093,936.33,935.944,936.085,25160.0
2009-07-16 09:50:00,936.122,936.417,935.793,936.417,26210.0
2009-07-16 09:55:00,936.345,936.639,936.048,936.296,24170.0
2009-07-16 10:00:00,936.229,936.489,935.716,935.854,57850.0
2009-07-16 10:05:00,935.904,936.219,935.619,936.095,22380.0
2009-07-16 10:10:00,935.965,936.449,935.614,936.294,59860.0
2009-07-16 10:15:00,936.237,936.653,935.878,935.882,21140.0
2009-07-16 10:20:00,935.855,935.939,934.907,935.408,88690.0
2009-07-16 10:25:00,935.43,935.43,934.593,934.926,41960.0
2009-07-16 10:30:00,934.97,935.223,934.27,935.058,25030.0
2009-07-16 10:35:00,934.999,935.429,934.963,935.303,32770.0
2009-07-16 10:40:00,935.218,935.445,934.891,935.445,33280.0
2009-07-16 10:45:00,935.383,935.776,935.002,935.659,61630.0
2009-07-16 10:50:00,935.601,935.96,935.353,935.807,20400.0
2009-07-16 10:55:00,935.832,936.169,935.593,935.702,42020.0
2009-07-16 11:00:00,935.826,935.994,935.077,935.692,50790.0
2009-07-16 11:05:00,935.605,935.774,935.116,935.716,22000.0
2009-07-16 11:10:00,935.626,935.905,935.062,935.747,39380.0
2009-07-16 11:15:00,935.84,935.967,935.381,935.658,20530.0
2009-07-16 11:20:00,935.498,935.741,934.953,935.308,33960.0
2009-07-16 11:25:00,935.233,935.273,934.474,935.057,21530.0
2009-07-16 11:30:00,935.075,935.075,934.508,934.863,22150.0
2009-07-16 11:35:00,934.865,935.035,934.653,934.969,38370.0
2009-07-16 11:40:00,934.955,935.17,934.595,935.018,87600.0
2009-07-16 11:45:00,935.09,935.192,934.702,934.932,73990.0
2009-07-16 11:50:00,934.928,934.988,934.225,934.959,48380.0
2009-07-16 11:55:00,935.328,936.269,935.033,936.163,21680.0
2009-07-16 12:00:00,936.091,936.091,935.026,935.33,16210.0
2009-07-16 12:05:00,935.325,935.847,935.037,935.755,49370.0
2009-07-16 12:10:00,935.777,935.862,935.276,935.719,18510.0
2009-07-16 12:15:00,935.826,936.022,935.664,935.827,22430.0
2009-07-16 12:20:00,935.712,935.887,935.311,935.689,16360.0
2009-07-16 12:25:00,935.777,936.156,935.431,936.003,83050.0
2009-07-16 12:30:00,935.985,936.687,935.567,936.502,40520.0
2009-07-16 12:35:00,936.423,937.347,936.08,937.265,44240.0
2009-07-16 12:40:00,937.428,938.173,937.302,937.89,34300.0
2009-07-16 12:45:00,937.741,938.064,936.736,937.203,58040.0
2009-07-16 12:50:00,937.139,938.172,936.915,937.814,15810.0
2009-07-16 12:55:00,937.894,938.295,937.568,937.599,39060.0
2009-07-16 13:00:00,937.774,938.192,937.118,937.828,20400.0
2009-07-16 13:05:00,937.891,938.098,937.108,937.46,53780.0
2009-07-16 13:10:00,937.305,937.366,936.798,937.366,20370.0
2009-07-16 13:15:00,937.41,937.579,936.917,937.145,51390.0
2009-07-16 13:20:00,937.107,937.147,936.213,936.728,21510.0
2009-07-16 13:25:00,936.826,938.233,936.562,938.233,28150.0
2009-07-16 13:30:00,938.289,938.905,936.954,938.273,47550.0
2009-07-16 13:35:00,938.255,938.846,937.878,938.706,17660.0
2009-07-16 13:40:00,938.768,938.768,938.192,938.303,41210.0
2009-07-16 13:45:00,938.221,938.33,937.665,938.253,34360.0
2009-07-16 13:50:00,938.117,938.153,937.551,937.992,19500.0
2009-07-16 13:55:00,938.035,938.717,937.48,938.596,17990.0
2009-07-16 14:00:00,938.385,938.877,937.983,938.202,23020.0
2009-07-16 14:05:00,938.519,938.815,938.193,938.732,39640.0
2009-07-16 14:10:00,938.666,938.942,938.396,938.916,19800.0
2009-07-16 14:15:00,938.931,939.127,938.39,938.968,20800.0
2009-07-16 14:20:00,938.849,939.095,937.953,939.095,35920.0
2009-07-16 14:25:00,938.941,939.275,938.108,938.7,17430.0
2009-07-16 14:30:00,938.725,939.081,937.927,938.39,18850.0
2009-07-16 14:35:00,938.292,938.567,937.53,938.278,51230.0
2009-07-16 14:40:00,938.29,938.361,937.704,937.885,29700.0
2009-07-16 14:45:00,937.985,938.114,937.302,938.007,55700.0
2009-07-16 14:50:00,937.792,938.687,937.225,938.687,61010.0
2009-07-16 14:55:00,938.581,938.581,937.837,938.204,20340.0
2009-07-16 15:00:00,938.162,938.342,937.701,937.802,40480.0
2009-07-16 15:05:00,937.728,937.764,936.76,937.182,47530.0
2009-07-16 15:10:00,937.264,937.371,936.432,936.725,25570.0
2009-07-16 15:15:00,936.667,937.13,936.275,936.887,35820.0
2009-07-16 15:20:00,936.803,936.803,935.959,936.198,63850.0
2009-07-16 15:25:00,936.385,936.893,936.337,936.59,130560.0
2009-07-16 15:30:00,936.58,936.811,936.144,936.484,61310.0
2009-07-16 15:35:00,936.47,936.722,935.862,936.273,26640.0
2009-07-16 15:40:00,936.178,936.725,936.046,936.702,49900.0
2009-07-16 15:45:00,936.786,937.146,936.679,936.801,52860.0
2009-07-16 15:50:00,937.013,937.415,936.674,936.934,25220.0
2009-07-16 15:55:00,936.984,937.024,936.401,936.9,26400.0
2009-07-16 16:00:00,936.751,936.751,933.772,933.772,92820.0
2009-07-16 16:05:00,933.6,934.158,932.553,933.439,26720.0
2009-07-16 16:10:00,933.671,934.317,933.671,934.03,60940.0
2009-07-16 16:15:00,934.047,934.795,933.585,934.258,25350.0
2009-07-16 16:20:00,934.253,934.426,933.701,934.22,70310.0
2009-07-16 16:25:00,934.31,934.992,934.106,934.106,29620.0
2009-07-16 16:30:00,934.157,934.766,934.138,934.296,71190.0
2009-07-16 16:35:00,934.266,934.952,934.131,934.713,157370.0
2009-07-16 16:40:00,934.568,934.692,933.907,934.692,29980.0
2009-07-16 16:45:00,934.83,934.939,934.188,934.63,27990.0
2009-07-16 16:50:00,934.491,934.885,933.582,934.885,112790.0
2009-07-16 16:55:00,934.893,935.106,934.422,934.998,24660.0
2009-07-16 17:00:00,934.913,935.636,934.604,935.533,22880.0
2009-07-16 17:05:00,935.617,936.439,935.532,936.331,20230.0
2009-07-16 17:10:00,936.222,936.339,935.664,936.155,23820.0
2009-07-16 17:15:00,936.101,936.256,935.303,935.646,21790.0
2009-07-16 17:20:00,935.643,935.874,935.106,935.475,21630.0
2009-07-16 17:25:00,935.511,935.996,934.959,935.556,21360.0
2009-07-16 17:30:00,935.505,935.689,934.971,935.187,24940.0
2009-07-16 17:35:00,935.173,935.768,934.461,935.717,26770.0
2009-07-16 17:40:00,935.78,936.337,935.315,935.729,55970.0
2009-07-16 17:45:00,935.845,936.446,935.834,935.998,50810.0
2009-07-16 17:50:00,935.866,935.992,935.5,935.617,23810.0
2009-07-16 17:55:00,935.662,936.135,935.346,936.09,31230.0
2009-07-16 18:00:00,936.097,936.132,935.452,935.758,23200.0
2009-07-16 18:05:00,935.749,935.935,935.382,935.761,23870.0
2009-07-16 18:10:00,935.668,936.393,935.371,936.179,20410.0
2009-07-16 18:15:00,936.2,936.796,935.917,936.678,19430.0
2009-07-16 18:20:00,936.72,937.604,936.422,937.386,22890.0
2009-07-16 18:25:00,937.526,937.798,937.028,937.52,22670.0
2009-07-16 18:30:00,937.496,937.576,937.176,937.331,26830.0
2009-07-16 18:35:00,937.222,937.504,936.853,937.305,28750.0
2009-07-16 18:40:00,937.285,937.592,937.095,937.336,23010.0
2009-07-16 18:45:00,937.421,937.516,936.957,937.136,19720.0
2009-07-16 18:50:00,937.162,937.29,936.698,936.86,19970.0
2009-07-16 18:55:00,936.847,937.025,936.398,936.53,26530.0
2009-07-16 19:00:00,936.488,936.658,936.002,936.376,27530.0
2009-07-16 19:05:00,936.38,936.678,935.778,936.009,24090.0
2009-07-16 19:10:00,935.885,936.208,935.604,935.856,32590.0
2009-07-16 19:15:00,935.803,936.194,935.702,936.105,23110.0
2009-07-16 19:20:00,936.17,936.577,935.856,935.92,26540.0
2009-07-16 19:25:00,935.907,936.008,934.722,934.903,26680.0
2009-07-16 19:30:00,934.934,935.102,934.138,934.407,23300.0
2009-07-16 19:35:00,934.413,934.519,934.157,934.471,21198.0
2009-07-16 19:40:00,934.435,934.97,934.137,934.774,26260.0
2009-07-16 19:45:00,934.776,934.927,934.445,934.649,19310.0
2009-07-16 19:50:00,934.649,935.07,934.49,934.958,23000.0
2009-07-16 19:55:00,935.025,935.221,934.49,934.761,25550.0
2009-07-16 20:00:00,934.874,935.311,934.402,935.001,31770.0
2009-07-16 20:05:00,934.981,935.299,934.903,935.264,28568.0
2009-07-16 20:10:00,935.151,935.875,935.013,935.83,20042.0
2009-07-16 20:15:00,935.883,936.111,935.7,935.723,20732.0
2009-07-16 20:20:00,935.711,936.23,935.689,936.219,16468.0
2009-07-16 20:25:00,936.224,936.68,936.136,936.174,25863.0
2009-07-16 20:30:00,936.334,936.515,936.088,936.235,18114.0
2009-07-16 20:35:00,936.135,936.373,935.862,936.243,18789.0
2009-07-16 20:40:00,936.354,936.516,936.0,936.342,39589.0
2009-07-16 20:45:00,936.269,936.453,936.131,936.192,25618.0
2009-07-16 20:50:00,936.26,936.655,936.239,936.45,33255.0
2009-07-16 20:55:00,936.552,936.636,936.318,936.523,28856.0
2009-07-16 21:00:00,936.548,936.679,936.341,936.412,13206.0
2009-07-16 21:05:00,936.477,936.713,936.371,936.678,10266.0
2009-07-16 21:10:00,936.698,936.802,936.574,936.694,14620.0
2009-07-16 21:15:00,936.849,937.086,936.626,936.89,13419.0
2009-07-16 21:20:00,936.977,937.152,936.762,937.086,12581.0
2009-07-16 21:25:00,936.999,937.069,936.724,936.883,13005.0
2009-07-16 21:30:00,936.908,937.125,936.739,936.85,16260.0
2009-07-16 21:35:00,936.866,937.375,936.84,937.107,15460.0
2009-07-16 21:40:00,937.114,937.665,936.977,937.612,14526.0
2009-07-16 21:45:00,937.588,937.725,937.48,937.577,11919.0
2009-07-16 21:50:00,937.523,937.596,936.526,936.678,15761.0
2009-07-16 21:55:00,936.51,936.522,936.022,936.324,14463.0
2009-07-16 22:00:00,936.218,936.394,935.909,936.11,20810.0
2009-07-16 22:05:00,936.146,936.644,936.032,936.492,23510.0
2009-07-16 22:10:00,936.562,936.84,936.41,936.75,23340.0
2009-07-16 22:15:00,936.666,937.034,936.537,936.858,20530.0
2009-07-16 22:20:00,936.835,937.05,936.544,936.629,21880.0
2009-07-16 22:25:00,936.758,936.931,936.604,936.851,19140.0
2009-07-16 22:30:00,936.856,936.917,936.54,936.917,20790.0
2009-07-16 22:35:00,936.877,937.087,936.701,936.88,21120.0
2009-07-16 22:40:00,936.796,936.897,936.514,936.78,17410.0
2009-07-16 22:45:00,936.707,936.707,936.011,936.107,20410.0
2009-07-16 22:50:00,936.136,936.652,936.07,936.555,25330.0
2009-07-16 22:55:00,936.657,936.786,936.657,936.741,17223.0
2009-07-16 23:00:00,936.834,937.167,936.708,936.933,24918.0
2009-07-16 23:05:00,936.836,936.86,936.534,936.654,24760.0
2009-07-16 23:10:00,936.723,936.875,936.528,936.528,23600.0
2009-07-16 23:15:00,936.264,936.632,936.264,936.384,5640.0
2009-07-16 23:20:00,936.186,936.85,936.098,936.255,11370.0
2009-07-16 23:25:00,936.361,936.86,936.143,936.85,10900.0
2009-07-16 23:30:00,936.214,936.214,935.947,936.072,8440.0
2009-07-16 23:35:00,936.165,936.165,935.945,936.049,8170.0
2009-07-16 23:40:00,936.161,936.229,935.998,936.101,17520.0
2009-07-16 23:45:00,936.175,936.175,935.976,936.07,3120.0
2009-07-16 23:50:00,936.169,936.234,935.998,936.079,17120.0
2009-07-16 23:55:00,936.155,936.197,935.959,936.197,6320.0
2009-07-17 00:00:00,936.276,936.577,935.88,936.005,19390.0
2009-07-17 00:05:00,936.011,936.8,935.873,935.902,17130.0
2009-07-17 00:10:00,935.921,937.296,935.879,936.809,16549.0
2009-07-17 00:15:00,936.976,937.05,936.513,937.029,16640.0
2009-07-17 00:20:00,937.02,937.318,936.673,936.867,14399.0
2009-07-17 00:25:00,936.935,937.404,936.922,937.061,22040.0
2009-07-17 00:30:00,937.058,937.456,936.897,937.073,15050.0
2009-07-17 00:35:00,937.374,937.409,936.859,937.259,19489.0
2009-07-17 00:40:00,937.072,937.256,936.695,937.245,13820.0
2009-07-17 00:45:00,937.248,937.368,936.846,936.905,19779.0
2009-07-17 00:50:00,936.769,937.124,936.412,936.584,21790.0
2009-07-17 00:55:00,936.499,936.769,935.964,936.075,18092.0
2009-07-17 01:00:00,935.996,936.043,935.478,935.5,13460.0
2009-07-17 01:05:00,935.532,935.532,934.955,934.989,18480.0
2009-07-17 01:10:00,934.956,935.45,934.952,935.45,15430.0
2009-07-17 01:15:00,935.516,936.252,935.383,936.248,15600.0
2009-07-17 01:20:00,936.286,936.362,935.619,935.865,19239.0
2009-07-17 01:25:00,935.768,935.911,935.203,935.353,23040.0
2009-07-17 01:30:00,935.256,935.674,935.095,935.364,15640.0
2009-07-17 01:35:00,935.483,935.625,935.077,935.203,19600.0
2009-07-17 01:40:00,935.101,935.871,935.073,935.846,11830.0
2009-07-17 01:45:00,935.822,936.263,935.545,935.983,19510.0
2009-07-17 01:50:00,935.67,935.829,935.082,935.623,22818.0
2009-07-17 01:55:00,935.691,936.157,935.589,936.157,16120.0
2009-07-17 02:00:00,936.28,936.789,936.081,936.684,18329.0
2009-07-17 02:05:00,936.661,937.045,936.224,936.943,14611.0
2009-07-17 02:10:00,936.75,936.851,936.594,936.851,18860.0
2009-07-17 02:15:00,936.839,937.018,936.33,936.83,12860.0
2009-07-17 02:20:00,936.702,937.051,936.511,936.926,18200.0
2009-07-17 02:25:00,936.932,936.932,936.117,936.472,16350.0
2009-07-17 02:30:00,936.389,936.627,935.921,936.482,15080.0
2009-07-17 02:35:00,936.443,936.671,936.104,936.671,13204.0
2009-07-17 02:40:00,936.662,936.826,936.17,936.61,14150.0
2009-07-17 02:45:00,936.769,936.914,936.275,936.364,12895.0
2009-07-17 02:50:00,936.414,936.618,936.0,936.21,12822.0
2009-07-17 02:55:00,936.354,936.745,936.152,936.42,15201.0
2009-07-17 03:00:00,936.465,936.755,935.958,936.449,20830.0
2009-07-17 03:05:00,936.589,936.802,936.203,936.696,18110.0
2009-07-17 03:10:00,936.61,936.778,936.314,936.574,16202.0
2009-07-17 03:15:00,936.62,936.789,936.127,936.604,20330.0
2009-07-17 03:20:00,936.478,936.598,936.283,936.486,18110.0
2009-07-17 03:25:00,936.548,936.686,936.118,936.519,18850.0
2009-07-17 03:30:00,936.487,936.667,935.787,935.924,19340.0
2009-07-17 03:35:00,936.18,936.426,935.879,936.134,20670.0
2009-07-17 03:40:00,935.925,936.164,935.587,936.136,21280.0
2009-07-17 03:45:00,936.031,936.283,935.752,936.098,18731.0
2009-07-17 03:50:00,935.997,936.064,935.393,935.665,17050.0
2009-07-17 03:55:00,935.768,935.931,935.248,935.679,18410.0
2009-07-17 04:00:00,935.589,936.099,935.173,935.891,19010.0
2009-07-17 04:05:00,935.79,936.007,935.597,935.753,26610.0
2009-07-17 04:10:00,935.611,936.017,935.448,935.803,23160.0
2009-07-17 04:15:00,935.922,936.125,935.516,936.062,20430.0
2009-07-17 04:20:00,935.83,936.006,935.466,935.811,17750.0
2009-07-17 04:25:00,935.718,935.887,935.414,935.735,19040.0
2009-07-17 04:30:00,935.513,935.629,935.208,935.551,23926.0
2009-07-17 04:35:00,935.563,935.752,935.16,935.477,21480.0
2009-07-17 04:40:00,935.428,935.638,935.125,935.496,18170.0
2009-07-17 04:45:00,935.557,935.939,935.416,935.785,24790.0
2009-07-17 04:50:00,935.752,936.529,935.484,936.529,24208.0
2009-07-17 04:55:00,936.643,936.985,936.299,936.857,22739.0
2009-07-17 05:00:00,936.937,936.984,936.684,936.802,24470.0
2009-07-17 05:05:00,936.794,936.848,936.287,936.453,26610.0
2009-07-17 05:10:00,936.29,936.641,935.699,936.142,22990.0
2009-07-17 05:15:00,936.143,936.267,935.797,936.244,19480.0
2009-07-17 05:20:00,936.145,936.386,935.879,936.342,16140.0
2009-07-17 05:25:00,936.305,936.731,936.116,936.671,18830.0
2009-07-17 05:30:00,936.582,936.785,935.8,936.671,28500.0
2009-07-17 05:35:00,936.621,936.621,935.915,936.503,28870.0
2009-07-17 05:40:00,936.424,936.503,935.902,936.069,23620.0
2009-07-17 05:45:00,936.322,936.607,935.963,936.366,28120.0
2009-07-17 05:50:00,936.424,936.671,936.144,936.462,26490.0
2009-07-17 05:55:00,936.589,936.72,935.924,936.616,20750.0
2009-07-17 06:00:00,936.605,936.75,935.975,936.255,26020.0
2009-07-17 06:05:00,936.547,936.76,936.028,936.623,26730.0
2009-07-17 06:10:00,936.585,936.787,935.997,936.467,22710.0
2009-07-17 06:15:00,936.137,936.777,935.998,936.667,17270.0
2009-07-17 06:20:00,936.645,936.896,936.313,936.542,28600.0
2009-07-17 06:25:00,936.613,936.896,936.193,936.662,29630.0
2009-07-17 06:30:00,936.567,936.819,935.895,936.645,28610.0
2009-07-17 06:35:00,936.622,936.949,936.33,936.921,28480.0
2009-07-17 06:40:00,936.715,936.839,936.329,936.803,29440.0
2009-07-17 06:45:00,936.785,936.948,936.505,936.768,28550.0
2009-07-17 06:50:00,936.698,936.979,936.512,936.779,32750.0
2009-07-17 06:55:00,936.832,937.024,936.504,936.953,26190.0
2009-07-17 07:00:00,936.77,936.937,936.448,936.466,24410.0
2009-07-17 07:05:00,936.541,936.785,936.385,936.609,25720.0
2009-07-17 07:10:00,936.456,936.686,936.228,936.595,50710.0
2009-07-17 07:15:00,936.662,936.832,936.251,936.728,66960.0
2009-07-17 07:20:00,936.639,936.858,936.372,936.653,22610.0
2009-07-17 07:25:00,936.793,936.905,936.374,936.648,26180.0
2009-07-17 07:30:00,936.568,936.849,936.255,936.63,23970.0
2009-07-17 07:35:00,936.683,936.857,936.349,936.613,26120.0
2009-07-17 07:40:00,936.558,937.01,936.449,936.832,22890.0
2009-07-17 07:45:00,936.83,937.206,936.718,937.186,29210.0
2009-07-17 07:50:00,937.136,937.281,936.683,936.983,23480.0
2009-07-17 07:55:00,937.06,937.309,936.489,936.97,26690.0
2009-07-17 08:00:00,936.924,937.128,936.593,936.958,19730.0
2009-07-17 08:05:00,936.979,937.113,936.604,936.988,108360.0
2009-07-17 08:10:00,936.975,937.057,936.242,936.636,22980.0
2009-07-17 08:15:00,936.792,936.868,936.34,936.607,25530.0
2009-07-17 08:20:00,936.673,936.838,936.408,936.534,144660.0
2009-07-17 08:25:00,936.698,936.906,936.252,936.795,68210.0
2009-07-17 08:30:00,936.728,936.889,935.948,936.173,23200.0
2009-07-17 08:35:00,936.201,936.544,935.811,936.308,63680.0
2009-07-17 08:40:00,936.356,936.397,935.668,936.279,21940.0
2009-07-17 08:45:00,936.187,936.307,935.643,936.069,51240.0
2009-07-17 08:50:00,935.956,936.244,935.653,935.826,25480.0
2009-07-17 08:55:00,935.832,936.089,935.444,935.9,87770.0
2009-07-17 09:00:00,935.965,935.966,935.465,935.842,19470.0
2009-07-17 09:05:00,935.863,936.277,935.659,935.972,17868.0
2009-07-17 09:10:00,935.832,936.051,935.51,935.896,40310.0
2009-07-17 09:15:00,935.822,936.268,935.785,936.064,39890.0
2009-07-17 09:20:00,935.998,936.406,935.783,935.927,20520.0
2009-07-17 09:25:00,936.048,936.245,935.752,936.172,49270.0
2009-07-17 09:30:00,936.002,936.181,935.472,935.87,107680.0
2009-07-17 09:35:00,935.948,936.187,935.607,936.104,55330.0
2009-07-17 09:40:00,936.077,936.351,935.694,936.033,32800.0
2009-07-17 09:45:00,936.152,936.221,935.645,936.071,20930.0
2009-07-17 09:50:00,935.903,936.1,935.447,936.076,34690.0
2009-07-17 09:55:00,936.06,936.316,935.634,936.021,32412.0
2009-07-17 10:00:00,935.97,936.255,935.515,936.191,20350.0
2009-07-17 10:05:00,936.195,936.315,935.723,935.944,55210.0
2009-07-17 10:10:00,935.997,936.181,935.529,936.097,44070.0
2009-07-17 10:15:00,936.017,936.39,935.713,936.388,27550.0
2009-07-17 10:20:00,936.39,936.491,935.801,936.135,42980.0
2009-07-17 10:25:00,936.271,936.473,935.996,936.115,15440.0
2009-07-17 10:30:00,936.186,936.359,935.775,936.335,18050.0
2009-07-17 10:35:00,936.243,936.497,936.034,936.296,30900.0
2009-07-17 10:40:00,936.182,936.309,935.777,936.198,16080.0
2009-07-17 10:45:00,936.218,936.364,935.739,936.196,19310.0
2009-07-17 10:50:00,936.216,936.243,935.642,936.002,36780.0
2009-07-17 10:55:00,935.985,936.098,935.443,935.811,20650.0
2009-07-17 11:00:00,935.872,935.954,935.407,935.904,21900.0
2009-07-17 11:05:00,935.89,935.92,935.257,935.679,24880.0
2009-07-17 11:10:00,935.627,935.76,935.128,935.679,41620.0
2009-07-17 11:15:00,935.754,935.754,935.289,935.581,48710.0
2009-07-17 11:20:00,935.529,935.702,935.143,935.143,19110.0
2009-07-17 11:25:00,935.156,935.19,934.661,934.962,57940.0
2009-07-17 11:30:00,934.776,934.776,933.725,934.298,34320.0
2009-07-17 11:35:00,934.328,935.046,934.167,934.829,23360.0
2009-07-17 11:40:00,934.765,935.357,934.371,934.837,59970.0
2009-07-17 11:45:00,934.835,935.204,934.34,935.108,18750.0
2009-07-17 11:50:00,935.01,935.5,934.382,935.199,64610.0
2009-07-17 11:55:00,935.163,935.268,934.805,935.205,21190.0
2009-07-17 12:00:00,935.167,935.811,934.618,935.29,42620.0
2009-07-17 12:05:00,935.261,935.445,934.789,935.223,19790.0
2009-07-17 12:10:00,935.15,935.464,934.728,934.833,66070.0
2009-07-17 12:15:00,934.934,935.448,934.143,935.202,35410.0
2009-07-17 12:20:00,935.086,935.293,934.778,935.036,49900.0
2009-07-17 12:25:00,935.127,935.392,934.632,935.093,43290.0
2009-07-17 12:30:00,935.126,935.294,934.512,935.066,93960.0
2009-07-17 12:35:00,935.072,935.082,934.137,934.691,13600.0
2009-07-17 12:40:00,934.599,934.939,934.108,934.869,26230.0
2009-07-17 12:45:00,934.796,934.796,933.591,934.15,19630.0
2009-07-17 12:50:00,934.287,934.4,933.534,934.038,49710.0
2009-07-17 12:55:00,933.992,934.31,933.832,933.941,20890.0
2009-07-17 13:00:00,933.981,934.34,933.436,934.34,17220.0
2009-07-17 13:05:00,934.127,934.484,933.127,934.259,36220.0
2009-07-17 13:10:00,934.179,934.316,933.619,933.667,53770.0
2009-07-17 13:15:00,933.587,933.948,932.815,933.936,72000.0
2009-07-17 13:20:00,933.73,933.943,933.08,933.793,31250.0
2009-07-17 13:25:00,933.812,934.045,933.177,933.686,16600.0
2009-07-17 13:30:00,933.433,934.485,932.825,933.999,16690.0
2009-07-17 13:35:00,934.192,934.439,933.659,934.272,30200.0
2009-07-17 13:40:00,934.099,934.153,933.54,933.791,17380.0
2009-07-17 13:45:00,933.838,934.209,933.288,933.824,32470.0
2009-07-17 13:50:00,933.819,934.306,933.205,934.087,17310.0
2009-07-17 13:55:00,934.084,934.2,933.419,934.2,38170.0
2009-07-17 14:00:00,933.983,934.278,933.277,933.919,41380.0
2009-07-17 14:05:00,934.004,934.623,933.973,934.399,19600.0
2009-07-17 14:10:00,934.285,934.683,934.033,934.152,50680.0
2009-07-17 14:15:00,934.099,934.099,931.835,932.634,31780.0
2009-07-17 14:20:00,932.545,932.566,931.58,931.844,27940.0
2009-07-17 14:25:00,932.048,932.566,931.421,932.566,21480.0
2009-07-17 14:30:00,932.488,934.089,931.561,933.458,37160.0
2009-07-17 14:35:00,933.535,934.453,933.368,934.026,74950.0
2009-07-17 14:40:00,934.004,934.282,933.262,933.372,20390.0
2009-07-17 14:45:00,933.581,933.944,932.774,933.363,54360.0
2009-07-17 14:50:00,933.254,933.777,932.957,933.259,21230.0
2009-07-17 14:55:00,933.39,934.74,933.39,934.74,54430.0
2009-07-17 15:00:00,934.745,936.192,934.325,935.431,28210.0
2009-07-17 15:05:00,935.497,936.281,934.785,936.281,28570.0
2009-07-17 15:10:00,936.438,937.429,935.48,937.312,26570.0
2009-07-17 15:15:00,937.433,937.927,936.995,937.487,25780.0
2009-07-17 15:20:00,937.38,937.954,936.843,937.508,25640.0
2009-07-17 15:25:00,937.426,938.547,936.886,938.252,68480.0
2009-07-17 15:30:00,938.295,939.299,938.025,938.386,48195.0
2009-07-17 15:35:00,938.379,938.925,937.834,937.918,25610.0
2009-07-17 15:40:00,937.713,938.151,937.324,937.807,57680.0
2009-07-17 15:45:00,938.017,938.551,937.534,937.83,42970.0
2009-07-17 15:50:00,937.663,938.172,936.887,938.007,25900.0
2009-07-17 15:55:00,937.952,938.145,937.352,937.719,26930.0
2009-07-17 16:00:00,937.473,937.68,936.871,937.678,36830.0
2009-07-17 16:05:00,937.599,938.227,937.205,937.9,41390.0
2009-07-17 16:10:00,937.981,938.501,937.525,938.003,38860.0
2009-07-17 16:15:00,937.957,938.016,937.439,937.617,35830.0
2009-07-17 16:20:00,937.536,938.629,937.127,938.629,45330.0
2009-07-17 16:25:00,938.578,938.887,937.72,938.072,30200.0
2009-07-17 16:30:00,938.105,938.519,937.631,938.519,37320.0
2009-07-17 16:35:00,938.221,939.008,938.123,938.419,34800.0
2009-07-17 16:40:00,938.22,938.459,937.62,937.907,26480.0
2009-07-17 16:45:00,937.819,938.096,937.328,937.328,33640.0
2009-07-17 16:50:00,937.262,937.736,936.958,937.155,39850.0
2009-07-17 16:55:00,937.238,938.1,936.878,937.607,31770.0
2009-07-17 17:00:00,937.687,937.687,937.182,937.55,30300.0
2009-07-17 17:05:00,937.468,938.158,937.279,937.724,25390.0
2009-07-17 17:10:00,937.616,937.731,937.128,937.461,65220.0
2009-07-17 17:15:00,937.449,937.609,937.029,937.463,27620.0
2009-07-17 17:20:00,937.344,937.382,936.866,937.293,26600.0
2009-07-17 17:25:00,937.365,937.719,936.588,937.719,25020.0
2009-07-17 17:30:00,937.746,937.822,937.004,937.36,33140.0
2009-07-17 17:35:00,937.384,937.479,937.289,937.454,24380.0
2009-07-17 17:40:00,937.378,937.52,936.935,937.39,63810.0
2009-07-17 17:45:00,937.39,937.866,936.847,937.866,30160.0
2009-07-17 17:50:00,937.837,938.152,937.097,937.388,24110.0
2009-07-17 17:55:00,937.401,937.964,937.396,937.89,26470.0
2009-07-17 18:00:00,937.834,937.867,937.31,937.852,23350.0
2009-07-17 18:05:00,937.99,938.356,937.836,938.036,41890.0
2009-07-17 18:10:00,938.086,938.208,937.604,938.147,26840.0
2009-07-17 18:15:00,938.186,938.396,937.71,938.126,27580.0
2009-07-17 18:20:00,938.269,938.654,937.917,938.069,24320.0
2009-07-17 18:25:00,938.057,938.057,937.371,937.536,23740.0
2009-07-17 18:30:00,937.371,937.528,937.072,937.302,24590.0
2009-07-17 18:35:00,937.209,937.781,936.877,937.573,36110.0
2009-07-17 18:40:00,937.599,937.776,937.046,937.599,29810.0
2009-07-17 18:45:00,937.599,938.27,937.599,937.89,26620.0
2009-07-17 18:50:00,937.934,938.062,937.491,937.72,22100.0
2009-07-17 18:55:00,937.749,938.285,937.342,938.159,28350.0
2009-07-17 19:00:00,938.052,938.203,937.697,938.017,22120.0
2009-07-17 19:05:00,938.056,938.108,937.677,937.915,25030.0
2009-07-17 19:10:00,937.821,937.821,936.987,937.437,20720.0
2009-07-17 19:15:00,937.372,937.719,937.321,937.687,24290.0
2009-07-17 19:20:00,937.702,937.702,937.124,937.388,19200.0
2009-07-17 19:25:00,937.442,937.569,936.821,937.557,19840.0
2009-07-17 19:30:00,937.364,937.739,937.158,937.367,23780.0
2009-07-17 19:35:00,937.425,937.583,937.241,937.429,21000.0
2009-07-17 19:40:00,937.581,937.655,937.158,937.577,20580.0
2009-07-17 19:45:00,937.593,937.722,937.275,937.681,21405.0
2009-07-17 19:50:00,937.63,937.93,937.379,937.855,22790.0
2009-07-17 19:55:00,937.812,938.25,937.699,937.712,23550.0
2009-07-17 20:00:00,937.576,938.195,937.576,938.019,24880.0
2009-07-17 20:05:00,938.044,938.142,937.762,937.809,25690.0
2009-07-17 20:10:00,937.748,938.074,937.722,937.92,28850.0
2009-07-17 20:15:00,937.934,937.991,937.493,937.633,26330.0
2009-07-17 20:20:00,937.699,938.217,937.699,938.008,34980.0
2009-07-17 20:25:00,938.104,938.239,937.847,937.984,26660.0
2009-07-17 20:30:00,938.048,938.14,937.773,937.909,22110.0
2009-07-17 20:35:00,937.992,937.992,937.723,937.865,27450.0
2009-07-17 20:40:00,937.875,938.149,937.832,937.985,27100.0
2009-07-17 20:45:00,937.999,938.126,937.879,937.997,25640.0
2009-07-17 20:50:00,937.991,938.026,937.646,937.649,31790.0
2009-07-17 20:55:00,937.654,937.699,937.306,937.446,25480.0
2009-07-17 21:00:00,937.33,937.603,937.003,937.126,39470.0
2009-07-17 21:05:00,937.142,937.336,936.992,937.159,18930.0
2009-07-17 21:10:00,937.021,937.293,936.891,937.008,31630.0
2009-07-17 21:15:00,937.003,937.11,936.848,936.949,19740.0
2009-07-17 21:20:00,937.136,937.136,936.824,936.933,23170.0
2009-07-17 21:25:00,936.953,936.953,935.835,936.081,21310.0
2009-07-17 21:30:00,936.047,936.061,935.765,935.776,19500.0
2009-07-17 21:35:00,935.769,935.917,935.627,935.66,19830.0
2009-07-17 21:40:00,935.575,935.763,935.334,935.633,18260.0
2009-07-17 21:45:00,935.469,935.816,935.346,935.751,22200.0
2009-07-17 21:50:00,935.842,936.106,935.686,935.839,22840.0
2009-07-17 21:55:00,935.68,935.68,935.24,935.441,21730.0
2009-07-17 22:00:00,935.476,935.986,935.435,935.801,19410.0
2009-07-17 22:05:00,935.878,936.719,935.784,936.366,23880.0
2009-07-17 22:10:00,936.396,936.719,936.114,936.714,20820.0
2009-07-17 22:15:00,936.59,937.054,936.59,937.054,16490.0
2009-07-17 22:20:00,936.972,937.701,936.899,937.562,21560.0
2009-07-17 22:25:00,937.533,937.62,936.348,936.376,19630.0
2009-07-17 22:30:00,936.49,936.979,936.352,936.846,18260.0
2009-07-17 22:35:00,936.851,936.96,936.259,936.522,17450.0
2009-07-17 22:40:00,936.73,936.983,936.549,936.696,18970.0
2009-07-17 22:45:00,936.898,937.01,936.786,936.838,12240.0
2009-07-17 22:50:00,936.805,937.015,936.625,936.642,21130.0
2009-07-17 22:55:00,936.736,937.056,936.568,936.825,21060.0
2009-07-19 23:00:00,936.445,936.568,936.268,936.309,14710.0
2009-07-19 23:10:00,936.357,936.534,936.357,936.463,20130.0
2009-07-19 23:15:00,936.44,936.479,936.376,936.409,8490.0
2009-07-19 23:20:00,936.442,936.544,936.4,936.467,8150.0
2009-07-19 23:25:00,936.451,936.492,936.428,936.478,4860.0
2009-07-19 23:30:00,936.498,936.561,936.393,936.488,7880.0
2009-07-19 23:35:00,936.485,936.513,936.393,936.425,12330.0
2009-07-19 23:40:00,936.471,936.554,936.416,936.439,9040.0
2009-07-19 23:45:00,936.519,936.538,936.361,936.361,6180.0
2009-07-19 23:50:00,936.296,936.325,936.17,936.325,6280.0
2009-07-19 23:55:00,936.294,936.883,936.294,936.673,11750.0
2009-07-20 00:00:00,936.738,937.688,936.738,937.627,17309.0
2009-07-20 00:05:00,937.523,937.597,936.713,936.775,14600.0
2009-07-20 00:10:00,936.801,937.062,936.508,937.062,17190.0
2009-07-20 00:15:00,937.02,937.614,936.824,937.019,17730.0
2009-07-20 00:20:00,936.937,937.392,936.63,936.999,19580.0
2009-07-20 00:25:00,936.991,937.03,936.609,937.03,20170.0
2009-07-20 00:30:00,937.028,938.075,937.007,937.863,16260.0
2009-07-20 00:35:00,937.879,938.46,937.769,938.459,19080.0
2009-07-20 00:40:00,938.514,938.577,938.037,938.23,17620.0
2009-07-20 00:45:00,938.142,938.37,937.466,937.594,23275.0
2009-07-20 00:50:00,937.553,938.536,937.553,937.867,23402.0
2009-07-20 00:55:00,937.904,938.652,937.877,938.121,16010.0
2009-07-20 01:00:00,938.201,938.451,937.848,938.271,14067.0
2009-07-20 01:05:00,938.402,938.595,937.999,938.544,16180.0
2009-07-20 01:10:00,938.551,938.626,938.012,938.581,9300.0
2009-07-20 01:15:00,938.665,938.665,937.939,938.501,20939.0
2009-07-20 01:20:00,938.373,938.718,938.2,938.517,15970.0
2009-07-20 01:25:00,938.517,938.796,938.388,938.57,17640.0
2009-07-20 01:30:00,938.48,938.484,938.093,938.484,13464.0
2009-07-20 01:35:00,938.662,938.768,938.174,938.27,12480.0
2009-07-20 01:40:00,938.289,938.495,937.86,938.389,17783.0
2009-07-20 01:45:00,938.46,938.715,938.348,938.465,18299.0
2009-07-20 01:50:00,938.381,938.614,937.952,938.552,11980.0
2009-07-20 01:55:00,938.443,938.599,938.131,938.234,17760.0
2009-07-20 02:00:00,938.218,938.292,937.788,937.969,21270.0
2009-07-20 02:05:00,938.097,938.266,937.203,938.048,17870.0
2009-07-20 02:10:00,937.891,938.389,937.306,938.389,19140.0
2009-07-20 02:15:00,938.377,938.504,937.829,938.246,23350.0
2009-07-20 02:20:00,938.205,938.458,937.786,938.458,20220.0
2009-07-20 02:25:00,938.382,938.466,938.0,938.245,16540.0
2009-07-20 02:30:00,938.265,938.386,938.119,938.132,15550.0
2009-07-20 02:35:00,938.245,938.362,937.77,938.221,21300.0
2009-07-20 02:40:00,938.113,938.538,937.845,938.382,28110.0
2009-07-20 02:45:00,938.444,938.744,938.024,938.715,19850.0
2009-07-20 02:50:00,938.651,938.861,938.575,938.693,24660.0
2009-07-20 02:55:00,938.557,938.731,938.435,938.546,15720.0
2009-07-20 03:00:00,938.546,938.839,938.488,938.791,19020.0
2009-07-20 03:05:00,938.8,938.871,938.566,938.719,29280.0
2009-07-20 03:10:00,938.768,939.008,938.642,938.947,26510.0
2009-07-20 03:15:00,938.992,939.432,938.992,939.432,24840.0
2009-07-20 03:20:00,939.38,939.559,939.28,939.386,22300.0
2009-07-20 03:25:00,939.4,939.707,939.219,939.529,16580.0
2009-07-20 03:30:00,939.616,939.68,939.245,939.519,23260.0
2009-07-20 03:35:00,939.582,940.049,939.484,939.806,27750.0
2009-07-20 03:40:00,939.826,939.991,939.673,939.874,24290.0
2009-07-20 03:45:00,939.848,939.919,939.602,939.693,27690.0
2009-07-20 03:50:00,939.634,939.91,939.634,939.79,17760.0
2009-07-20 03:55:00,939.788,939.945,939.267,939.331,22380.0
2009-07-20 04:00:00,939.353,939.611,939.252,939.516,25870.0
2009-07-20 04:05:00,939.493,939.87,939.451,939.79,18710.0
2009-07-20 04:10:00,939.754,940.114,939.696,940.114,18060.0
2009-07-20 04:15:00,940.179,940.415,940.062,940.339,18510.0
2009-07-20 04:20:00,940.255,940.775,940.229,940.671,19520.0
2009-07-20 04:25:00,940.645,941.017,940.621,940.843,20970.0
2009-07-20 04:30:00,940.812,940.937,940.644,940.647,18110.0
2009-07-20 04:35:00,940.633,940.734,940.267,940.339,22830.0
2009-07-20 04:40:00,940.374,940.701,940.227,940.528,17110.0
2009-07-20 04:45:00,940.624,941.209,940.576,941.152,28530.0
2009-07-20 04:50:00,941.198,941.428,941.113,941.362,19460.0
2009-07-20 04:55:00,941.31,941.499,941.026,941.332,28830.0
2009-07-20 05:00:00,941.387,941.642,941.136,941.526,18410.0
2009-07-20 05:05:00,941.351,941.466,941.041,941.096,18450.0
2009-07-20 05:10:00,941.098,941.373,940.972,941.153,19130.0
2009-07-20 05:15:00,941.054,941.251,940.832,940.944,17060.0
2009-07-20 05:20:00,940.964,941.053,940.607,940.947,12970.0
2009-07-20 05:25:00,941.03,941.03,940.774,940.885,17490.0
2009-07-20 05:30:00,940.838,940.914,940.241,940.618,18430.0
2009-07-20 05:35:00,940.687,940.76,940.233,940.302,19630.0
2009-07-20 05:40:00,940.296,940.34,939.609,939.872,11780.0
2009-07-20 05:45:00,940.33,940.587,940.053,940.061,19650.0
2009-07-20 05:50:00,939.774,939.83,938.833,939.282,22780.0
2009-07-20 05:55:00,939.353,939.9,939.135,939.9,16030.0
2009-07-20 06:00:00,939.856,940.363,939.43,940.294,20950.0
2009-07-20 06:05:00,940.27,940.773,940.039,940.286,23250.0
2009-07-20 06:10:00,940.076,940.281,939.262,939.569,22600.0
2009-07-20 06:15:00,939.786,940.231,939.565,940.097,21410.0
2009-07-20 06:20:00,940.083,940.363,939.666,939.98,19820.0
2009-07-20 06:25:00,940.176,940.552,940.176,940.32,21660.0
2009-07-20 06:30:00,940.285,940.593,939.827,940.36,17140.0
2009-07-20 06:35:00,940.364,940.928,940.139,940.928,24800.0
2009-07-20 06:40:00,940.753,940.781,940.3,940.614,20470.0
2009-07-20 06:45:00,940.586,940.75,939.95,940.436,28280.0
2009-07-20 06:50:00,940.503,940.727,940.214,940.598,20310.0
2009-07-20 06:55:00,940.721,940.91,940.466,940.607,34850.0
2009-07-20 07:00:00,940.508,941.001,940.331,940.973,16780.0
2009-07-20 07:05:00,940.946,941.125,940.601,940.988,21490.0
2009-07-20 07:10:00,941.021,941.21,940.797,940.953,19160.0
2009-07-20 07:15:00,940.948,941.528,940.797,941.295,25090.0
2009-07-20 07:20:00,941.18,941.608,940.977,941.496,19350.0
2009-07-20 07:25:00,941.526,943.381,941.509,943.381,19020.0
2009-07-20 07:30:00,943.394,944.024,943.394,943.876,20890.0
2009-07-20 07:35:00,943.864,943.962,943.394,943.678,27540.0
2009-07-20 07:40:00,943.637,943.807,943.001,943.551,22730.0
2009-07-20 07:45:00,943.554,943.572,942.906,943.312,23750.0
2009-07-20 07:50:00,943.42,943.604,943.072,943.397,20370.0
2009-07-20 07:55:00,943.416,944.005,942.896,943.978,19580.0
2009-07-20 08:00:00,943.81,944.262,943.59,944.262,16400.0
2009-07-20 08:05:00,944.385,944.458,943.802,944.31,16410.0
2009-07-20 08:10:00,944.324,944.324,943.654,943.842,21250.0
2009-07-20 08:15:00,943.979,944.443,943.946,943.985,16380.0
2009-07-20 08:20:00,943.75,944.206,943.75,943.94,19750.0
2009-07-20 08:25:00,943.975,944.142,943.545,943.833,23170.0
2009-07-20 08:30:00,943.793,944.149,943.583,943.813,15850.0
2009-07-20 08:35:00,943.896,944.11,943.744,943.966,19940.0
2009-07-20 08:40:00,943.895,944.36,943.627,944.277,18230.0
2009-07-20 08:45:00,944.349,944.728,943.908,944.426,15280.0
2009-07-20 08:50:00,944.604,944.921,944.244,944.698,19200.0
2009-07-20 08:55:00,944.711,944.96,944.463,944.848,16430.0
2009-07-20 09:00:00,944.871,944.913,944.239,944.688,28540.0
2009-07-20 09:05:00,944.643,944.888,943.687,944.245,27860.0
2009-07-20 09:10:00,944.231,944.675,944.124,944.624,25980.0
2009-07-20 09:15:00,944.8,945.47,944.66,945.333,33010.0
2009-07-20 09:20:00,945.307,945.545,944.808,945.04,34610.0
2009-07-20 09:25:00,945.197,945.446,944.706,944.706,25230.0
2009-07-20 09:30:00,944.797,944.837,944.298,944.693,20880.0
2009-07-20 09:35:00,944.624,945.343,944.415,945.343,27970.0
2009-07-20 09:40:00,945.333,945.86,944.898,945.683,30460.0
2009-07-20 09:45:00,945.652,946.144,945.295,945.886,25210.0
2009-07-20 09:50:00,945.775,946.107,945.463,945.867,43910.0
2009-07-20 09:55:00,945.857,946.567,945.567,946.333,25370.0
2009-07-20 10:00:00,946.482,946.911,946.213,946.319,26430.0
2009-07-20 10:05:00,946.461,946.818,946.152,946.152,24470.0
2009-07-20 10:10:00,946.096,946.723,945.876,946.309,30470.0
2009-07-20 10:15:00,946.418,946.855,946.405,946.438,67740.0
2009-07-20 10:20:00,946.414,946.526,945.866,946.001,26890.0
2009-07-20 10:25:00,946.086,946.432,945.402,946.048,34750.0
2009-07-20 10:30:00,946.012,946.33,945.652,946.229,25180.0
2009-07-20 10:35:00,946.157,946.31,945.758,946.033,29450.0
2009-07-20 10:40:00,945.999,946.049,945.175,945.786,29900.0
2009-07-20 10:45:00,945.91,946.275,945.834,946.121,69320.0
2009-07-20 10:50:00,946.15,947.526,945.963,947.285,28420.0
2009-07-20 10:55:00,947.37,947.466,946.692,947.258,32340.0
2009-07-20 11:00:00,947.044,947.621,946.674,947.355,20390.0
2009-07-20 11:05:00,947.357,947.774,946.907,947.696,26710.0
2009-07-20 11:10:00,947.736,948.643,947.633,948.643,24650.0
2009-07-20 11:15:00,948.77,951.013,948.54,950.895,21210.0
2009-07-20 11:20:00,950.92,950.92,950.046,950.18,24430.0
2009-07-20 11:25:00,950.379,950.466,949.713,950.356,23260.0
2009-07-20 11:30:00,950.424,951.982,950.188,951.86,21890.0
2009-07-20 11:35:00,951.97,952.677,951.308,952.209,31340.0
2009-07-20 11:40:00,952.139,952.672,951.155,951.596,24170.0
2009-07-20 11:45:00,951.788,952.201,951.237,951.699,31060.0
2009-07-20 11:50:00,951.707,952.018,950.831,951.362,30200.0
2009-07-20 11:55:00,951.476,951.763,951.276,951.394,27000.0
2009-07-20 12:00:00,951.399,952.04,951.029,951.387,18650.0
2009-07-20 12:05:00,951.423,951.524,950.955,951.08,16420.0
2009-07-20 12:10:00,951.089,951.116,950.58,950.754,30490.0
2009-07-20 12:15:00,950.811,951.32,950.636,951.199,36130.0
2009-07-20 12:20:00,951.215,951.761,951.152,951.755,16650.0
2009-07-20 12:25:00,951.795,953.142,951.575,952.986,31560.0
2009-07-20 12:30:00,952.934,952.976,952.487,952.626,47480.0
2009-07-20 12:35:00,952.65,953.127,952.578,953.127,15710.0
2009-07-20 12:40:00,953.014,953.492,952.618,952.746,18220.0
2009-07-20 12:45:00,952.612,952.86,951.91,951.997,19070.0
2009-07-20 12:50:00,951.944,951.979,951.291,951.865,17560.0
2009-07-20 12:55:00,951.774,951.931,951.506,951.691,19210.0
2009-07-20 13:00:00,951.609,952.101,951.259,951.927,49530.0
2009-07-20 13:05:00,951.857,952.229,951.559,951.904,17270.0
2009-07-20 13:10:00,951.763,952.126,951.613,952.126,46450.0
2009-07-20 13:15:00,952.022,952.34,951.439,952.04,17730.0
2009-07-20 13:20:00,952.041,952.432,951.894,952.123,65560.0
2009-07-20 13:25:00,952.221,952.681,952.072,952.574,30760.0
2009-07-20 13:30:00,952.668,952.836,952.338,952.639,21090.0
2009-07-20 13:35:00,952.52,952.747,952.028,952.028,27300.0
2009-07-20 13:40:00,951.982,952.387,951.778,952.28,27200.0
2009-07-20 13:45:00,952.282,953.34,951.849,952.402,45960.0
2009-07-20 13:50:00,952.498,953.651,952.498,953.068,14790.0
2009-07-20 13:55:00,952.938,953.624,951.553,951.577,33150.0
2009-07-20 14:00:00,951.877,952.227,951.045,951.389,38664.0
2009-07-20 14:05:00,951.442,951.819,951.007,951.007,13460.0
2009-07-20 14:10:00,950.858,951.205,950.501,950.815,32390.0
2009-07-20 14:15:00,950.756,951.872,950.439,951.732,16500.0
2009-07-20 14:20:00,951.888,954.081,951.888,952.802,27850.0
2009-07-20 14:25:00,952.445,952.573,951.184,951.329,16470.0
2009-07-20 14:30:00,951.186,953.595,950.888,953.196,16270.0
2009-07-20 14:35:00,953.204,953.262,951.997,952.099,30640.0
2009-07-20 14:40:00,952.247,952.349,951.587,952.004,68730.0
2009-07-20 14:45:00,951.992,952.198,951.531,951.801,59000.0
2009-07-20 14:50:00,951.813,952.754,951.626,952.74,38320.0
2009-07-20 14:55:00,952.815,953.462,952.307,953.378,17620.0
2009-07-20 15:00:00,953.186,953.825,952.709,953.3,22260.0
2009-07-20 15:05:00,953.317,953.317,952.86,952.86,47840.0
2009-07-20 15:10:00,952.694,952.786,952.272,952.602,20730.0
2009-07-20 15:15:00,952.697,952.794,951.994,952.353,23730.0
2009-07-20 15:20:00,952.318,952.931,952.039,952.819,36890.0
2009-07-20 15:25:00,952.876,953.564,952.743,953.11,91690.0
2009-07-20 15:30:00,952.994,954.68,952.708,953.924,41850.0
2009-07-20 15:35:00,954.114,954.684,953.148,954.202,51110.0
2009-07-20 15:40:00,954.258,954.332,953.31,953.86,38190.0
2009-07-20 15:45:00,953.816,954.18,952.458,952.659,62710.0
2009-07-20 15:50:00,952.413,952.564,951.681,952.079,17910.0
2009-07-20 15:55:00,952.15,952.18,951.593,952.027,40790.0
2009-07-20 16:00:00,951.999,952.578,951.442,952.479,16660.0
2009-07-20 16:05:00,952.494,952.991,952.166,952.166,50080.0
2009-07-20 16:10:00,952.162,952.162,950.655,950.793,18380.0
2009-07-20 16:15:00,950.751,951.417,950.551,950.881,45250.0
2009-07-20 16:20:00,950.896,951.158,948.958,949.654,19930.0
2009-07-20 16:25:00,949.618,949.828,949.181,949.399,25370.0
2009-07-20 16:30:00,949.377,949.377,948.677,948.894,49030.0
2009-07-20 16:35:00,948.869,949.583,948.869,949.12,14550.0
2009-07-20 16:40:00,949.208,949.208,948.188,948.241,37090.0
2009-07-20 16:45:00,948.087,948.101,946.314,946.724,33280.0
2009-07-20 16:50:00,946.667,947.147,946.145,946.929,17730.0
2009-07-20 16:55:00,946.952,948.227,946.523,948.181,18560.0
2009-07-20 17:00:00,948.084,948.141,947.384,948.081,30670.0
2009-07-20 17:05:00,948.152,948.276,947.366,947.667,55260.0
2009-07-20 17:10:00,947.636,948.543,947.545,948.442,27180.0
2009-07-20 17:15:00,948.495,948.872,948.367,948.855,27990.0
2009-07-20 17:20:00,948.792,949.279,948.247,949.138,49460.0
2009-07-20 17:25:00,949.194,949.648,948.763,949.585,28040.0
2009-07-20 17:30:00,949.393,949.693,949.07,949.357,24500.0
2009-07-20 17:35:00,949.242,949.508,948.743,949.324,69340.0
2009-07-20 17:40:00,949.327,949.327,948.664,949.027,39980.0
2009-07-20 17:45:00,949.151,949.547,948.848,949.126,73490.0
2009-07-20 17:50:00,949.024,949.192,948.227,948.85,79030.0
2009-07-20 17:55:00,948.866,948.996,948.176,948.64,24670.0
2009-07-20 18:00:00,948.612,949.02,948.307,948.685,31940.0
2009-07-20 18:05:00,948.978,949.519,948.978,949.295,38600.0
2009-07-20 18:10:00,949.366,950.242,948.781,950.171,27150.0
2009-07-20 18:15:00,950.186,950.633,949.573,950.625,32010.0
2009-07-20 18:20:00,950.49,950.49,949.713,949.998,60470.0
2009-07-20 18:25:00,950.087,950.28,949.722,950.046,116570.0
2009-07-20 18:30:00,950.03,950.512,949.726,949.886,58880.0
2009-07-20 18:35:00,949.99,950.534,949.832,950.327,23990.0
2009-07-20 18:40:00,950.313,951.009,949.851,951.009,49030.0
2009-07-20 18:45:00,951.18,951.515,950.528,950.528,49480.0
2009-07-20 18:50:00,950.47,950.889,950.213,950.551,20710.0
2009-07-20 18:55:00,950.707,950.879,950.168,950.665,20150.0
2009-07-20 19:00:00,950.458,951.224,950.227,951.009,79690.0
2009-07-20 19:05:00,950.994,950.997,950.263,950.426,22250.0
2009-07-20 19:10:00,950.365,950.365,949.267,949.317,46530.0
2009-07-20 19:15:00,949.395,949.515,949.005,949.288,21770.0
2009-07-20 19:20:00,949.181,949.861,948.817,949.388,62600.0
2009-07-20 19:25:00,949.287,949.287,947.752,948.173,20650.0
2009-07-20 19:30:00,948.055,948.666,947.918,948.55,62320.0
2009-07-20 19:35:00,948.567,948.795,948.054,948.393,139950.0
2009-07-20 19:40:00,948.304,948.87,948.169,948.52,22290.0
2009-07-20 19:45:00,948.568,949.243,948.568,948.948,18750.0
2009-07-20 19:50:00,948.842,949.088,948.508,949.063,102680.0
2009-07-20 19:55:00,949.08,949.266,948.688,949.095,17950.0
2009-07-20 20:00:00,949.056,949.31,948.791,949.31,20610.0
2009-07-20 20:05:00,949.185,949.404,949.092,949.363,19870.0
2009-07-20 20:10:00,949.412,950.035,949.292,949.733,24660.0
2009-07-20 20:15:00,949.729,950.061,949.703,949.703,18310.0
2009-07-20 20:20:00,949.719,949.77,949.222,949.258,21760.0
2009-07-20 20:25:00,949.239,949.487,949.116,949.179,21440.0
2009-07-20 20:30:00,949.201,949.287,949.081,949.183,21600.0
2009-07-20 20:35:00,949.112,949.22,949.046,949.067,27100.0
2009-07-20 20:40:00,949.166,949.219,949.046,949.059,56440.0
2009-07-20 20:45:00,949.04,949.27,949.031,949.239,34762.0
2009-07-20 20:50:00,949.261,949.361,949.022,949.022,22020.0
2009-07-20 20:55:00,949.112,949.181,948.902,949.028,18100.0
2009-07-20 21:00:00,949.039,949.209,948.898,949.168,18570.0
2009-07-20 21:05:00,949.252,949.456,949.192,949.241,22590.0
2009-07-20 21:10:00,949.216,949.441,949.073,949.168,25940.0
2009-07-20 21:15:00,949.239,949.495,949.078,949.095,24870.0
2009-07-20 21:20:00,949.119,949.559,949.023,949.347,17410.0
2009-07-20 21:25:00,949.386,949.525,949.193,949.252,21600.0
2009-07-20 21:30:00,949.311,949.648,949.172,949.389,22610.0
2009-07-20 21:35:00,949.356,949.602,949.282,949.59,24660.0
2009-07-20 21:40:00,949.507,949.837,949.321,949.509,23120.0
2009-07-20 21:45:00,949.602,950.136,949.547,950.095,18670.0
2009-07-20 21:50:00,950.156,950.433,950.09,950.318,19420.0
2009-07-20 21:55:00,950.316,950.454,950.207,950.387,18230.0
2009-07-20 22:00:00,950.313,950.397,950.09,950.205,25270.0
2009-07-20 22:05:00,950.194,950.276,949.955,949.955,20910.0
2009-07-20 22:10:00,949.82,950.273,949.82,950.085,23640.0
2009-07-20 22:15:00,950.14,950.371,949.844,949.942,17670.0
2009-07-20 22:20:00,949.934,949.934,949.234,949.523,21720.0
2009-07-20 22:25:00,949.471,949.491,949.037,949.086,26070.0
2009-07-20 22:30:00,948.997,949.05,948.826,949.05,10200.0
2009-07-20 22:35:00,949.051,949.358,948.91,949.029,9920.0
2009-07-20 22:40:00,948.971,949.34,948.971,949.044,24550.0
2009-07-20 22:45:00,949.072,949.417,948.958,949.021,17220.0
2009-07-20 22:50:00,948.941,949.051,948.196,948.493,16550.0
2009-07-20 22:55:00,948.471,948.471,948.141,948.399,24070.0
2009-07-20 23:00:00,948.353,948.73,948.133,948.458,27420.0
2009-07-20 23:05:00,948.262,948.753,948.257,948.484,19880.0
2009-07-20 23:10:00,948.41,948.974,948.206,948.728,19690.0
2009-07-20 23:15:00,948.862,948.906,948.397,948.397,9070.0
2009-07-20 23:20:00,948.219,948.294,947.902,948.159,15390.0
2009-07-20 23:25:00,948.094,948.197,947.967,948.006,10160.0
2009-07-20 23:30:00,948.092,948.186,948.072,948.109,8660.0
2009-07-20 23:35:00,948.117,948.233,948.085,948.085,9050.0
2009-07-20 23:40:00,948.177,948.199,948.047,948.071,15410.0
2009-07-20 23:45:00,947.988,948.203,947.988,948.081,2670.0
2009-07-20 23:50:00,948.123,948.17,948.056,948.11,13190.0
2009-07-20 23:55:00,948.151,948.215,948.068,948.166,12270.0
2009-07-21 00:00:00,948.164,950.854,947.85,950.582,17519.0
2009-07-21 00:05:00,950.404,950.628,949.645,949.95,14770.0
2009-07-21 00:10:00,949.846,950.297,949.663,950.245,20950.0
2009-07-21 00:15:00,950.37,950.37,949.767,950.138,16690.0
2009-07-21 00:20:00,950.128,950.884,949.997,950.805,20920.0
2009-07-21 00:25:00,950.76,951.156,950.508,951.156,20230.0
2009-07-21 00:30:00,951.182,951.182,949.882,950.67,19520.0
2009-07-21 00:35:00,950.912,951.082,950.216,950.394,18330.0
2009-07-21 00:40:00,950.293,950.751,950.204,950.697,21940.0
2009-07-21 00:45:00,950.586,950.765,950.136,950.597,16010.0
2009-07-21 00:50:00,950.521,950.521,950.23,950.401,15060.0
2009-07-21 00:55:00,950.374,950.782,950.122,950.624,9570.0
2009-07-21 01:00:00,950.528,950.528,949.954,950.074,11829.0
2009-07-21 01:05:00,950.1,950.583,950.023,950.315,10415.0
2009-07-21 01:10:00,950.415,950.723,949.89,950.329,12471.0
2009-07-21 01:15:00,950.232,950.547,949.919,950.301,16580.0
2009-07-21 01:20:00,950.238,950.49,949.983,950.411,14867.0
2009-07-21 01:25:00,950.467,950.467,949.754,950.132,6878.0
2009-07-21 01:30:00,949.914,950.541,949.695,950.307,12186.0
2009-07-21 01:35:00,950.183,950.255,949.481,949.837,12320.0
2009-07-21 01:40:00,949.774,950.17,949.294,949.629,9817.0
2009-07-21 01:45:00,949.238,949.238,948.222,948.469,12556.0
2009-07-21 01:50:00,948.445,948.556,947.4,947.47,13804.0
2009-07-21 01:55:00,947.588,948.643,947.121,948.555,19038.0
2009-07-21 02:00:00,948.516,948.527,947.582,948.243,23030.0
2009-07-21 02:05:00,948.014,948.334,947.455,948.257,27680.0
2009-07-21 02:10:00,948.05,948.498,947.891,948.288,22620.0
2009-07-21 02:15:00,948.276,948.603,947.831,948.006,20010.0
2009-07-21 02:20:00,947.944,948.323,947.397,948.257,22040.0
2009-07-21 02:25:00,948.239,948.542,948.008,948.424,22910.0
2009-07-21 02:30:00,948.327,948.61,947.779,948.482,22700.0
2009-07-21 02:35:00,948.551,948.892,948.215,948.641,19790.0
2009-07-21 02:40:00,948.523,948.816,948.099,948.444,24780.0
2009-07-21 02:45:00,948.482,948.51,947.741,948.208,27780.0
2009-07-21 02:50:00,948.138,948.449,947.839,948.056,19930.0
2009-07-21 02:55:00,948.219,948.435,947.851,948.271,20270.0
2009-07-21 03:00:00,948.298,948.298,947.333,947.578,22920.0
2009-07-21 03:05:00,947.627,947.78,947.299,947.627,28760.0
2009-07-21 03:10:00,947.613,947.707,947.088,947.455,26570.0
2009-07-21 03:15:00,947.531,947.741,947.37,947.665,20850.0
2009-07-21 03:20:00,947.507,947.612,947.009,947.166,28560.0
2009-07-21 03:25:00,947.128,947.424,946.585,947.328,26060.0
2009-07-21 03:30:00,947.243,947.515,946.774,947.488,30270.0
2009-07-21 03:35:00,947.515,947.919,946.885,947.864,29950.0
2009-07-21 03:40:00,947.679,948.489,947.383,948.349,28650.0
2009-07-21 03:45:00,948.289,948.43,947.694,948.285,23840.0
2009-07-21 03:50:00,948.156,948.623,948.02,948.5,25820.0
2009-07-21 03:55:00,948.415,948.597,948.031,948.55,23300.0
2009-07-21 04:00:00,948.45,948.781,947.97,948.311,25380.0
2009-07-21 04:05:00,948.467,948.61,948.042,948.501,27070.0
2009-07-21 04:10:00,948.456,948.623,948.142,948.597,21740.0
2009-07-21 04:15:00,948.494,948.673,948.077,948.559,30390.0
2009-07-21 04:20:00,948.469,948.632,947.863,947.877,15430.0
2009-07-21 04:25:00,947.92,948.541,947.615,948.062,23750.0
2009-07-21 04:30:00,947.958,948.121,947.52,947.835,19940.0
2009-07-21 04:35:00,947.984,948.167,947.491,948.16,25780.0
2009-07-21 04:40:00,947.931,948.232,947.733,948.143,24020.0
2009-07-21 04:45:00,948.064,948.309,947.667,948.016,24880.0
2009-07-21 04:50:00,948.048,948.105,947.59,947.972,24110.0
2009-07-21 04:55:00,947.991,948.272,947.627,948.043,28460.0
2009-07-21 05:00:00,948.028,948.156,947.597,948.07,27010.0
2009-07-21 05:05:00,948.14,948.222,947.715,947.966,23810.0
2009-07-21 05:10:00,947.949,948.058,947.521,947.541,30970.0
2009-07-21 05:15:00,947.68,947.93,947.018,947.93,29100.0
2009-07-21 05:20:00,947.638,948.097,947.638,947.96,26840.0
2009-07-21 05:25:00,947.95,948.474,947.746,948.474,29840.0
2009-07-21 05:30:00,948.507,949.542,948.441,949.517,26670.0
2009-07-21 05:35:00,949.514,949.702,949.245,949.526,31880.0
2009-07-21 05:40:00,949.405,949.637,949.238,949.517,23970.0
2009-07-21 05:45:00,949.673,949.947,949.187,949.571,32150.0
2009-07-21 05:50:00,949.632,949.698,949.228,949.68,24150.0
2009-07-21 05:55:00,949.619,949.661,949.271,949.461,28150.0
2009-07-21 06:00:00,949.39,949.565,948.965,949.24,29880.0
2009-07-21 06:05:00,949.327,949.556,949.001,949.442,27220.0
2009-07-21 06:10:00,949.374,949.512,948.853,949.223,24140.0
2009-07-21 06:15:00,949.111,949.472,948.697,949.165,27020.0
2009-07-21 06:20:00,949.2,949.308,948.801,949.038,29900.0
2009-07-21 06:25:00,949.055,949.523,948.981,949.314,28600.0
2009-07-21 06:30:00,949.196,949.43,948.793,949.093,27130.0
2009-07-21 06:35:00,949.05,949.221,948.781,949.099,28360.0
2009-07-21 06:40:00,948.949,949.24,948.407,949.082,26830.0
2009-07-21 06:45:00,949.175,949.32,948.959,949.016,25730.0
2009-07-21 06:50:00,949.011,949.298,948.648,948.685,25080.0
2009-07-21 06:55:00,948.828,949.116,948.342,948.737,28280.0
2009-07-21 07:00:00,948.598,948.812,948.103,948.4,24080.0
2009-07-21 07:05:00,948.358,948.524,947.905,948.318,23770.0
2009-07-21 07:10:00,948.251,948.588,948.068,948.495,45210.0
2009-07-21 07:15:00,948.439,948.919,948.261,948.751,58150.0
2009-07-21 07:20:00,948.577,948.821,948.306,948.636,24010.0
2009-07-21 07:25:00,948.762,948.864,948.231,948.621,24060.0
2009-07-21 07:30:00,948.455,948.769,948.07,948.611,19580.0
2009-07-21 07:35:00,948.637,948.853,948.5,948.665,24640.0
2009-07-21 07:40:00,948.49,948.862,948.31,948.862,21940.0
2009-07-21 07:45:00,948.852,949.371,948.645,948.812,26410.0
2009-07-21 07:50:00,948.904,948.983,948.153,948.526,20700.0
2009-07-21 07:55:00,948.572,948.78,948.101,948.78,20260.0
2009-07-21 08:00:00,948.782,948.931,948.388,948.727,16430.0
2009-07-21 08:05:00,948.862,949.009,948.463,948.809,103403.0
2009-07-21 08:10:00,948.79,948.818,948.164,948.493,22370.0
2009-07-21 08:15:00,948.484,948.923,948.349,948.777,27600.0
2009-07-21 08:20:00,948.929,948.968,948.396,948.663,131316.0
2009-07-21 08:25:00,948.683,948.897,947.936,948.147,62550.0
2009-07-21 08:30:00,948.194,948.701,947.256,947.256,19780.0
2009-07-21 08:35:00,947.43,948.145,947.43,948.105,63070.0
2009-07-21 08:40:00,948.142,948.352,947.774,948.178,20990.0
2009-07-21 08:45:00,948.128,948.42,948.009,948.064,54280.0
2009-07-21 08:50:00,948.078,948.25,947.69,947.996,20070.0
2009-07-21 08:55:00,948.024,948.135,947.465,947.465,88360.0
2009-07-21 09:00:00,947.502,947.797,947.152,947.783,25050.0
2009-07-21 09:05:00,947.673,947.982,947.479,947.645,23860.0
2009-07-21 09:10:00,947.535,948.37,947.294,948.364,55250.0
2009-07-21 09:15:00,948.254,948.532,947.676,948.38,54370.0
2009-07-21 09:20:00,948.296,948.424,947.643,947.843,25790.0
2009-07-21 09:25:00,948.002,948.829,948.002,948.662,65090.0
2009-07-21 09:30:00,948.609,948.973,948.356,948.724,133130.0
2009-07-21 09:35:00,948.696,949.057,948.504,948.704,70640.0
2009-07-21 09:40:00,948.664,948.679,947.853,947.961,33630.0
2009-07-21 09:45:00,948.102,948.423,947.784,948.406,26580.0
2009-07-21 09:50:00,948.32,948.459,948.083,948.306,41830.0
2009-07-21 09:55:00,948.441,948.822,947.979,948.687,41520.0
2009-07-21 10:00:00,948.649,949.285,948.574,949.188,24450.0
2009-07-21 10:05:00,949.298,949.63,948.966,949.594,71280.0
2009-07-21 10:10:00,949.61,949.781,949.164,949.473,63030.0
2009-07-21 10:15:00,949.377,949.635,948.984,949.248,38200.0
2009-07-21 10:20:00,949.178,949.178,948.569,948.652,62850.0
2009-07-21 10:25:00,948.864,949.047,948.433,948.643,22510.0
2009-07-21 10:30:00,948.702,948.902,948.301,948.77,23540.0
2009-07-21 10:35:00,948.767,949.0,948.348,948.891,43270.0
2009-07-21 10:40:00,948.835,948.941,948.278,948.644,24950.0
2009-07-21 10:45:00,948.696,948.782,948.054,948.217,24760.0
2009-07-21 10:50:00,948.115,948.528,947.847,948.192,53810.0
2009-07-21 10:55:00,948.198,948.423,947.68,948.192,26650.0
2009-07-21 11:00:00,948.21,948.357,947.274,947.761,22200.0
2009-07-21 11:05:00,947.966,948.062,947.346,947.669,24870.0
2009-07-21 11:10:00,947.737,947.872,947.205,947.205,44270.0
2009-07-21 11:15:00,947.235,947.436,946.811,947.312,49370.0
2009-07-21 11:20:00,947.127,947.377,946.678,947.02,21250.0
2009-07-21 11:25:00,947.181,947.458,946.55,947.352,66360.0
2009-07-21 11:30:00,947.374,947.869,947.292,947.57,34560.0
2009-07-21 11:35:00,947.687,947.738,946.968,947.566,22040.0
2009-07-21 11:40:00,947.571,947.982,947.307,947.846,62640.0
2009-07-21 11:45:00,947.945,948.083,947.396,948.083,23770.0
2009-07-21 11:50:00,948.045,948.291,947.506,947.727,67920.0
2009-07-21 11:55:00,948.006,948.131,947.438,948.027,22160.0
2009-07-21 12:00:00,947.78,948.137,947.466,948.055,47630.0
2009-07-21 12:05:00,948.087,948.256,947.627,948.051,21140.0
2009-07-21 12:10:00,948.099,948.493,947.707,947.795,69330.0
2009-07-21 12:15:00,947.769,947.969,947.02,947.619,41900.0
2009-07-21 12:20:00,947.499,947.628,947.097,947.151,54080.0
2009-07-21 12:25:00,947.266,947.808,946.939,947.715,48340.0
2009-07-21 12:30:00,947.699,948.18,947.12,947.886,105910.0
2009-07-21 12:35:00,947.927,948.212,947.41,948.028,39270.0
2009-07-21 12:40:00,947.873,948.314,947.623,947.957,27360.0
2009-07-21 12:45:00,948.025,948.167,947.308,947.406,19810.0
2009-07-21 12:50:00,947.416,947.656,946.993,947.446,57220.0
2009-07-21 12:55:00,947.436,947.67,947.034,947.212,24730.0
2009-07-21 13:00:00,947.228,947.36,946.658,946.885,24910.0
2009-07-21 13:05:00,946.807,947.32,946.567,946.995,49530.0
2009-07-21 13:10:00,946.986,947.489,946.785,947.368,74270.0
2009-07-21 13:15:00,947.436,947.563,946.71,947.154,102210.0
2009-07-21 13:20:00,946.9,947.016,946.376,947.006,41140.0
2009-07-21 13:25:00,946.968,947.269,946.485,946.959,20670.0
2009-07-21 13:30:00,947.19,948.45,947.19,948.227,22080.0
2009-07-21 13:35:00,948.185,948.617,947.937,948.469,41060.0
2009-07-21 13:40:00,948.338,948.418,947.691,947.91,23780.0
2009-07-21 13:45:00,948.042,948.042,947.668,947.764,42480.0
2009-07-21 13:50:00,947.805,948.513,947.728,948.513,22210.0
2009-07-21 13:55:00,948.564,949.023,947.852,949.023,54790.0
2009-07-21 14:00:00,948.891,949.429,948.518,948.956,49470.0
2009-07-21 14:05:00,949.043,949.751,948.298,949.295,24510.0
2009-07-21 14:10:00,949.193,949.899,949.142,949.899,60930.0
2009-07-21 14:15:00,950.164,950.512,949.487,950.182,36070.0
2009-07-21 14:20:00,950.29,951.0,948.84,949.311,36160.0
2009-07-21 14:25:00,949.5,950.773,949.351,949.957,26330.0
2009-07-21 14:30:00,949.931,950.508,949.674,949.77,42090.0
2009-07-21 14:35:00,949.64,950.071,949.267,950.062,95300.0
2009-07-21 14:40:00,949.965,950.391,949.727,949.872,24720.0
2009-07-21 14:45:00,950.168,950.234,949.414,949.504,63930.0
2009-07-21 14:50:00,949.414,949.913,948.85,949.533,26900.0
2009-07-21 14:55:00,949.666,950.046,949.199,949.88,67710.0
2009-07-21 15:00:00,949.873,950.674,949.705,950.427,19840.0
2009-07-21 15:05:00,950.561,952.252,950.394,952.098,20460.0
2009-07-21 15:10:00,952.123,953.251,951.973,952.357,22760.0
2009-07-21 15:15:00,952.489,952.703,952.026,952.484,19440.0
2009-07-21 15:20:00,952.558,952.594,951.293,951.494,20830.0
2009-07-21 15:25:00,951.604,952.259,951.308,952.259,54808.0
2009-07-21 15:30:00,952.245,952.331,950.904,950.999,35950.0
2009-07-21 15:35:00,950.987,951.538,950.36,951.232,23940.0
2009-07-21 15:40:00,950.947,950.947,949.961,950.043,41630.0
2009-07-21 15:45:00,949.943,950.141,948.955,949.316,37030.0
2009-07-21 15:50:00,949.351,949.804,949.006,949.793,21650.0
2009-07-21 15:55:00,949.761,949.938,949.161,949.472,19460.0
2009-07-21 16:00:00,949.374,950.211,948.188,948.188,28910.0
2009-07-21 16:05:00,947.926,948.104,947.29,947.541,30440.0
2009-07-21 16:10:00,947.619,948.368,947.267,948.368,26350.0
2009-07-21 16:15:00,948.271,948.912,948.117,948.912,25480.0
2009-07-21 16:20:00,948.975,949.47,948.204,949.292,31680.0
2009-07-21 16:25:00,949.225,949.624,948.833,949.518,21990.0
2009-07-21 16:30:00,949.509,950.165,949.287,950.097,23120.0
2009-07-21 16:35:00,949.969,950.252,948.972,949.325,24870.0
2009-07-21 16:40:00,949.095,949.499,948.655,949.426,18940.0
2009-07-21 16:45:00,949.484,949.65,948.723,949.383,22700.0
2009-07-21 16:50:00,949.324,949.324,948.585,949.244,29440.0
2009-07-21 16:55:00,949.197,949.197,947.741,948.383,25614.0
2009-07-21 17:00:00,948.537,949.018,947.715,948.778,20830.0
2009-07-21 17:05:00,948.71,950.023,948.362,950.023,22240.0
2009-07-21 17:10:00,949.944,949.944,948.714,948.947,53270.0
2009-07-21 17:15:00,948.996,949.578,948.924,949.441,22110.0
2009-07-21 17:20:00,949.382,949.755,949.08,949.236,19220.0
2009-07-21 17:25:00,949.399,949.918,949.186,949.455,18530.0
2009-07-21 17:30:00,949.357,949.398,948.235,949.006,25510.0
2009-07-21 17:35:00,949.029,949.173,948.498,948.938,21000.0
2009-07-21 17:40:00,948.81,948.81,947.695,948.487,45420.0
2009-07-21 17:45:00,948.448,948.467,947.731,947.731,22500.0
2009-07-21 17:50:00,947.74,948.64,946.788,947.192,18210.0
2009-07-21 17:55:00,947.128,947.17,945.822,946.767,19260.0
2009-07-21 18:00:00,946.802,947.268,946.308,947.268,15100.0
2009-07-21 18:05:00,947.278,947.677,946.768,947.586,28420.0
2009-07-21 18:10:00,947.876,947.969,947.278,947.704,17160.0
2009-07-21 18:15:00,947.77,947.788,946.316,946.503,17520.0
2009-07-21 18:20:00,946.531,946.818,945.888,946.592,16710.0
2009-07-21 18:25:00,946.805,947.504,946.805,947.34,12555.0
2009-07-21 18:30:00,947.172,947.807,946.992,947.399,16110.0
2009-07-21 18:35:00,947.152,947.855,946.58,947.784,18971.0
2009-07-21 18:40:00,947.778,947.907,947.319,947.645,20625.0
2009-07-21 18:45:00,947.587,948.164,947.513,948.027,18130.0
2009-07-21 18:50:00,948.044,948.046,947.122,947.272,16069.0
2009-07-21 18:55:00,947.308,947.313,946.007,946.409,17055.0
2009-07-21 19:00:00,946.315,946.494,945.688,946.216,18253.0
2009-07-21 19:05:00,946.161,946.161,944.795,945.351,21490.0
2009-07-21 19:10:00,945.131,945.131,943.789,944.634,20370.0
2009-07-21 19:15:00,944.523,944.992,943.99,944.992,20900.0
2009-07-21 19:20:00,945.008,945.64,944.651,945.571,19250.0
2009-07-21 19:25:00,945.687,946.712,945.687,946.681,20070.0
2009-07-21 19:30:00,946.598,946.768,945.902,946.445,22229.0
2009-07-21 19:35:00,946.47,946.602,945.931,945.931,21320.0
2009-07-21 19:40:00,946.028,946.588,945.441,946.369,20690.0
2009-07-21 19:45:00,946.375,946.853,945.957,946.776,22233.0
2009-07-21 19:50:00,946.562,947.241,946.335,947.053,20360.0
2009-07-21 19:55:00,946.978,947.094,946.515,946.898,21960.0
2009-07-21 20:00:00,946.81,947.537,946.375,947.28,15797.0
2009-07-21 20:05:00,947.355,947.581,947.142,947.277,17730.0
2009-07-21 20:10:00,947.326,948.199,947.224,947.98,17420.0
2009-07-21 20:15:00,947.936,948.21,947.605,947.658,14193.0
2009-07-21 20:20:00,947.588,947.795,947.248,947.681,21440.0
2009-07-21 20:25:00,947.75,947.871,947.394,947.462,19570.0
2009-07-21 20:30:00,947.424,947.607,947.116,947.257,17040.0
2009-07-21 20:35:00,947.397,947.859,947.231,947.395,14030.0
2009-07-21 20:40:00,947.345,947.497,947.056,947.384,18864.0
2009-07-21 20:45:00,947.494,947.668,947.101,947.45,17340.0
2009-07-21 20:50:00,947.399,947.628,947.281,947.412,18790.0
2009-07-21 20:55:00,947.535,947.926,947.423,947.846,19260.0
2009-07-21 21:00:00,947.774,947.946,947.169,947.295,40240.0
2009-07-21 21:05:00,947.401,947.845,947.365,947.602,21200.0
2009-07-21 21:10:00,947.535,947.709,947.349,947.622,29400.0
2009-07-21 21:15:00,947.572,947.7,947.27,947.65,21800.0
2009-07-21 21:20:00,947.806,947.846,947.559,947.662,27120.0
2009-07-21 21:25:00,947.763,947.837,947.449,947.837,20490.0
2009-07-21 21:30:00,947.813,947.847,947.533,947.778,19970.0
2009-07-21 21:35:00,947.737,947.842,947.478,947.478,22350.0
2009-07-21 21:40:00,947.505,948.117,947.505,948.079,20750.0
2009-07-21 21:45:00,947.937,948.135,947.714,948.056,16930.0
2009-07-21 21:50:00,948.121,948.536,947.935,948.536,24020.0
2009-07-21 21:55:00,948.451,948.754,948.253,948.393,22830.0
2009-07-21 22:00:00,948.47,948.559,948.201,948.559,19350.0
2009-07-21 22:05:00,948.31,948.725,948.283,948.283,25350.0
2009-07-21 22:10:00,948.247,948.708,948.098,948.708,20280.0
2009-07-21 22:15:00,948.577,948.816,948.476,948.742,15000.0
2009-07-21 22:20:00,948.525,948.929,948.421,948.644,19130.0
2009-07-21 22:25:00,948.587,948.822,948.399,948.604,15720.0
2009-07-21 22:30:00,948.667,948.667,948.181,948.384,20450.0
2009-07-21 22:35:00,948.292,948.604,948.217,948.326,13130.0
2009-07-21 22:40:00,948.373,948.782,948.332,948.388,19480.0
2009-07-21 22:45:00,948.475,948.732,948.278,948.278,25390.0
2009-07-21 22:50:00,948.248,948.655,948.167,948.448,22030.0
2009-07-21 22:55:00,948.645,948.701,947.92,948.184,19500.0
2009-07-21 23:00:00,948.121,948.565,947.986,948.565,24320.0
2009-07-21 23:05:00,948.64,948.667,948.364,948.447,7350.0
2009-07-21 23:10:00,948.358,948.808,948.358,948.577,25040.0
2009-07-21 23:15:00,948.676,948.677,948.29,948.29,8470.0
2009-07-21 23:20:00,948.109,948.109,947.822,947.895,4120.0
2009-07-21 23:25:00,947.907,948.032,947.883,947.899,11830.0
2009-07-21 23:30:00,947.945,948.011,947.872,947.954,11200.0
2009-07-21 23:35:00,947.967,948.007,947.856,947.9,7450.0
2009-07-21 23:40:00,947.921,947.97,947.92,947.948,3200.0
2009-07-21 23:50:00,947.898,947.948,947.82,947.844,11520.0
2009-07-22 00:00:00,947.791,948.544,947.681,948.544,14692.0
2009-07-22 00:05:00,948.667,949.097,948.514,948.538,20924.0
2009-07-22 00:10:00,948.681,948.908,947.788,948.075,19130.0
2009-07-22 00:15:00,948.161,948.461,947.691,948.409,20890.0
2009-07-22 00:20:00,948.371,948.989,948.045,948.802,16740.0
2009-07-22 00:25:00,948.872,948.941,948.09,948.307,14440.0
2009-07-22 00:30:00,948.129,948.427,947.385,947.59,17500.0
2009-07-22 00:35:00,947.676,948.037,947.432,947.571,16350.0
2009-07-22 00:40:00,947.541,947.869,946.724,947.826,18281.0
2009-07-22 00:45:00,947.725,947.776,947.327,947.333,17910.0
2009-07-22 00:50:00,947.28,947.859,947.181,947.761,21180.0
2009-07-22 00:55:00,947.912,947.912,947.165,947.724,9720.0
2009-07-22 01:00:00,947.808,948.308,947.58,948.11,17860.0
2009-07-22 01:05:00,948.23,948.36,947.824,948.196,22250.0
2009-07-22 01:10:00,948.089,948.519,947.957,948.238,18980.0
2009-07-22 01:15:00,948.24,948.25,947.696,947.881,25700.0
2009-07-22 01:20:00,947.673,948.107,947.437,948.107,23050.0
2009-07-22 01:25:00,948.142,948.47,947.871,947.949,24040.0
2009-07-22 01:30:00,948.15,948.415,947.469,947.611,16880.0
2009-07-22 01:35:00,947.609,947.689,946.385,946.597,20420.0
2009-07-22 01:40:00,946.749,947.397,946.609,947.253,23310.0
2009-07-22 01:45:00,947.229,947.456,946.917,947.203,20810.0
2009-07-22 01:50:00,947.35,947.818,947.079,947.624,19830.0
2009-07-22 01:55:00,947.391,948.263,947.265,948.263,20540.0
2009-07-22 02:00:00,948.3,948.307,947.314,947.927,18200.0
2009-07-22 02:05:00,948.039,948.039,947.493,947.535,17230.0
2009-07-22 02:10:00,947.534,947.662,946.984,947.488,18700.0
2009-07-22 02:15:00,947.566,947.848,947.499,947.631,20870.0
2009-07-22 02:20:00,947.593,947.603,946.788,946.893,19570.0
2009-07-22 02:25:00,946.931,947.225,946.536,946.659,17350.0
2009-07-22 02:30:00,946.718,946.808,946.438,946.438,19280.0
2009-07-22 02:35:00,946.469,946.928,946.339,946.899,19640.0
2009-07-22 02:40:00,946.772,946.978,946.451,946.927,23170.0
2009-07-22 02:45:00,946.813,947.114,946.616,947.011,16850.0
2009-07-22 02:50:00,946.967,947.449,946.817,946.817,19710.0
2009-07-22 02:55:00,946.683,947.548,946.683,947.454,18780.0
2009-07-22 03:00:00,947.366,947.531,946.864,947.397,18130.0
2009-07-22 03:05:00,947.499,947.597,946.422,946.564,22320.0
2009-07-22 03:10:00,946.618,946.955,946.249,946.424,19710.0
2009-07-22 03:15:00,946.486,946.614,945.988,946.536,17680.0
2009-07-22 03:20:00,946.492,947.281,946.378,946.754,16420.0
2009-07-22 03:25:00,946.715,947.21,946.423,947.132,17620.0
2009-07-22 03:30:00,947.057,947.413,946.79,947.243,12470.0
2009-07-22 03:35:00,947.329,947.53,947.093,947.286,14180.0
2009-07-22 03:40:00,947.241,947.542,947.132,947.415,16790.0
2009-07-22 03:45:00,947.357,947.713,947.084,947.619,18520.0
2009-07-22 03:50:00,947.549,947.703,946.849,947.424,18170.0
2009-07-22 03:55:00,947.485,947.701,947.145,947.701,17920.0
2009-07-22 04:00:00,947.769,947.85,947.494,947.591,26160.0
2009-07-22 04:05:00,947.402,947.491,947.218,947.413,20200.0
2009-07-22 04:10:00,947.292,947.567,947.029,947.029,24010.0
2009-07-22 04:15:00,947.156,947.448,947.147,947.229,10810.0
2009-07-22 04:20:00,947.157,947.63,946.984,947.26,10910.0
2009-07-22 04:25:00,947.164,947.637,946.886,947.419,25400.0
2009-07-22 04:30:00,947.238,947.607,946.719,947.556,14140.0
2009-07-22 04:35:00,947.584,947.86,947.09,947.73,21990.0
2009-07-22 04:40:00,947.871,948.02,947.331,947.696,30120.0
2009-07-22 04:45:00,947.8,947.865,947.477,947.577,25190.0
2009-07-22 04:50:00,947.523,947.918,947.218,947.831,20740.0
2009-07-22 04:55:00,948.008,948.305,947.612,948.166,24230.0
2009-07-22 05:00:00,948.382,948.675,947.884,948.669,21980.0
2009-07-22 05:05:00,948.571,948.721,948.29,948.378,23610.0
2009-07-22 05:10:00,948.323,948.644,947.984,948.414,20670.0
2009-07-22 05:15:00,948.296,948.485,947.727,948.369,20780.0
2009-07-22 05:20:00,948.139,948.669,947.713,948.507,20430.0
2009-07-22 05:25:00,948.422,948.422,947.644,948.291,18920.0
2009-07-22 05:30:00,948.081,948.522,947.645,948.349,19310.0
2009-07-22 05:35:00,948.426,948.844,948.021,948.675,18960.0
2009-07-22 05:40:00,948.617,949.014,948.287,948.941,20120.0
2009-07-22 05:45:00,949.214,949.429,948.77,949.371,22220.0
2009-07-22 05:50:00,949.185,949.496,948.925,949.089,21940.0
2009-07-22 05:55:00,949.135,949.318,948.86,949.241,18200.0
2009-07-22 06:00:00,949.086,949.26,948.728,948.933,23050.0
2009-07-22 06:05:00,948.931,949.046,948.382,948.94,25170.0
2009-07-22 06:10:00,948.943,949.331,948.688,949.115,23140.0
2009-07-22 06:15:00,949.231,949.275,948.008,948.923,17860.0
2009-07-22 06:20:00,948.703,948.703,947.708,948.077,23510.0
2009-07-22 06:25:00,948.105,948.229,947.78,948.062,21620.0
2009-07-22 06:30:00,948.018,948.115,947.651,947.992,22630.0
2009-07-22 06:35:00,948.046,948.302,947.435,948.302,25230.0
2009-07-22 06:40:00,948.128,948.17,947.443,948.022,15310.0
2009-07-22 06:45:00,948.083,948.399,947.78,948.108,30270.0
2009-07-22 06:50:00,948.239,948.576,947.554,948.412,20750.0
2009-07-22 06:55:00,948.445,948.664,948.181,948.327,36130.0
2009-07-22 07:00:00,948.306,948.876,948.001,948.557,21380.0
2009-07-22 07:05:00,948.587,948.783,948.125,948.534,22400.0
2009-07-22 07:10:00,948.361,948.763,947.852,948.763,20760.0
2009-07-22 07:15:00,948.732,948.926,948.467,948.763,24070.0
2009-07-22 07:20:00,948.898,949.28,948.789,949.012,18450.0
2009-07-22 07:25:00,949.183,949.361,948.495,949.218,18850.0
2009-07-22 07:30:00,949.09,949.298,948.742,949.295,21290.0
2009-07-22 07:35:00,949.171,949.192,948.634,949.035,23500.0
2009-07-22 07:40:00,948.987,949.228,948.634,948.938,19440.0
2009-07-22 07:45:00,949.029,949.265,948.637,949.097,21490.0
2009-07-22 07:50:00,949.097,949.182,948.457,948.681,21270.0
2009-07-22 07:55:00,948.697,948.928,948.361,948.912,18590.0
2009-07-22 08:00:00,948.828,948.99,948.446,948.766,21090.0
2009-07-22 08:05:00,948.829,949.048,948.393,948.86,18412.0
2009-07-22 08:10:00,948.709,949.102,948.326,948.846,17190.0
2009-07-22 08:15:00,948.792,948.885,948.378,948.526,19460.0
2009-07-22 08:20:00,948.317,948.516,947.891,948.454,23300.0
2009-07-22 08:25:00,948.519,948.772,948.005,948.664,26100.0
2009-07-22 08:30:00,948.659,948.872,948.242,948.719,22330.0
2009-07-22 08:35:00,948.777,948.871,948.304,948.754,23210.0
2009-07-22 08:40:00,948.693,948.945,948.329,948.621,25150.0
2009-07-22 08:45:00,948.673,948.777,948.335,948.777,24400.0
2009-07-22 08:50:00,948.812,949.168,948.35,948.553,26430.0
2009-07-22 08:55:00,948.53,948.727,947.994,948.557,19710.0
2009-07-22 09:00:00,948.529,948.529,947.791,947.916,32380.0
2009-07-22 09:05:00,947.814,947.944,947.092,947.401,23890.0
2009-07-22 09:10:00,947.301,947.57,947.023,947.174,27010.0
2009-07-22 09:15:00,947.145,947.247,946.217,946.791,30390.0
2009-07-22 09:20:00,946.687,946.879,946.328,946.478,31120.0
2009-07-22 09:25:00,946.496,946.676,946.058,946.584,22870.0
2009-07-22 09:30:00,946.58,946.58,945.961,946.433,26800.0
2009-07-22 09:35:00,946.42,946.42,945.407,945.994,23270.0
2009-07-22 09:40:00,945.922,946.517,945.534,946.253,35070.0
2009-07-22 09:45:00,946.236,946.57,945.866,946.561,27050.0
2009-07-22 09:50:00,946.577,946.577,945.899,946.399,44620.0
2009-07-22 09:55:00,946.484,946.554,945.879,946.524,23400.0
2009-07-22 10:00:00,946.503,946.749,946.088,946.582,23260.0
2009-07-22 10:05:00,946.662,946.752,946.186,946.626,24800.0
2009-07-22 10:10:00,946.756,946.764,946.043,946.621,27950.0
2009-07-22 10:15:00,946.677,946.755,946.15,946.735,57340.0
2009-07-22 10:20:00,946.707,946.888,946.179,946.789,24950.0
2009-07-22 10:25:00,946.781,946.781,946.116,946.401,32470.0
2009-07-22 10:30:00,946.297,946.693,946.09,946.472,24600.0
2009-07-22 10:35:00,946.198,946.288,945.207,945.562,28090.0
2009-07-22 10:40:00,945.421,945.766,944.857,945.228,26740.0
2009-07-22 10:45:00,945.218,945.887,945.201,945.538,66070.0
2009-07-22 10:50:00,945.569,945.702,944.919,945.202,25710.0
2009-07-22 10:55:00,945.268,945.576,944.658,945.576,24380.0
2009-07-22 11:00:00,945.257,945.41,944.788,945.04,23740.0
2009-07-22 11:05:00,945.127,945.628,945.054,945.429,28180.0
2009-07-22 11:10:00,945.527,945.758,945.195,945.622,25570.0
2009-07-22 11:15:00,945.567,946.033,945.159,945.954,19180.0
2009-07-22 11:20:00,945.925,946.436,945.469,946.386,23340.0
2009-07-22 11:25:00,946.561,946.604,945.97,946.38,25950.0
2009-07-22 11:30:00,946.25,946.25,945.216,945.306,21180.0
2009-07-22 11:35:00,945.55,945.925,945.062,945.761,31290.0
2009-07-22 11:40:00,945.741,945.825,945.031,945.496,24650.0
2009-07-22 11:45:00,945.567,945.968,945.166,945.846,27230.0
2009-07-22 11:50:00,945.84,945.941,944.969,945.267,28310.0
2009-07-22 11:55:00,945.312,945.474,944.944,945.061,29260.0
2009-07-22 12:00:00,945.137,945.368,944.77,945.264,22490.0
2009-07-22 12:05:00,945.282,945.445,944.578,945.185,18430.0
2009-07-22 12:10:00,945.178,945.283,944.539,945.049,34930.0
2009-07-22 12:15:00,945.173,945.666,945.106,945.378,40260.0
2009-07-22 12:20:00,945.233,945.587,944.923,945.187,21090.0
2009-07-22 12:25:00,945.338,945.634,945.071,945.482,36030.0
2009-07-22 12:30:00,945.458,945.776,944.969,945.776,50930.0
2009-07-22 12:35:00,945.799,945.799,945.194,945.314,21080.0
2009-07-22 12:40:00,945.144,945.709,944.876,945.393,20150.0
2009-07-22 12:45:00,945.467,945.768,945.229,945.581,21170.0
2009-07-22 12:50:00,945.624,946.213,945.324,946.213,20370.0
2009-07-22 12:55:00,946.206,946.427,945.679,946.047,20970.0
2009-07-22 13:00:00,945.974,946.499,945.703,945.733,58810.0
2009-07-22 13:05:00,945.995,946.525,945.871,946.248,23340.0
2009-07-22 13:10:00,946.274,946.398,945.583,946.109,55820.0
2009-07-22 13:15:00,946.136,946.55,946.016,946.316,20380.0
2009-07-22 13:20:00,946.2,946.615,945.826,946.547,87520.0
2009-07-22 13:25:00,946.666,947.021,946.435,946.837,41780.0
2009-07-22 13:30:00,946.778,946.994,946.376,946.587,24270.0
2009-07-22 13:35:00,946.536,946.99,946.38,946.887,33270.0
2009-07-22 13:40:00,946.846,947.09,946.383,946.812,33200.0
2009-07-22 13:45:00,946.715,946.997,946.287,946.937,60920.0
2009-07-22 13:50:00,947.077,947.454,946.8,947.067,21550.0
2009-07-22 13:55:00,947.124,947.489,946.331,947.266,46630.0
2009-07-22 14:00:00,947.425,947.425,946.562,946.752,52070.0
2009-07-22 14:05:00,946.726,946.726,946.239,946.488,21280.0
2009-07-22 14:10:00,946.375,946.994,946.061,946.43,40990.0
2009-07-22 14:15:00,946.507,946.744,945.509,945.527,20530.0
2009-07-22 14:20:00,945.657,946.636,945.334,946.58,36900.0
2009-07-22 14:25:00,946.725,947.32,946.725,946.912,19980.0
2009-07-22 14:30:00,947.052,947.17,946.21,946.437,25990.0
2009-07-22 14:35:00,946.37,946.396,945.142,945.527,39180.0
2009-07-22 14:40:00,945.589,946.353,945.378,946.058,92490.0
2009-07-22 14:45:00,946.283,946.813,945.62,946.484,72930.0
2009-07-22 14:50:00,946.593,946.628,945.163,945.163,46058.0
2009-07-22 14:55:00,945.341,946.238,945.14,946.238,22580.0
2009-07-22 15:00:00,946.363,946.781,945.826,946.781,24650.0
2009-07-22 15:05:00,946.766,947.053,946.476,946.52,59680.0
2009-07-22 15:10:00,946.459,946.598,946.052,946.267,22270.0
2009-07-22 15:15:00,946.38,946.868,946.265,946.432,30810.0
2009-07-22 15:20:00,946.42,946.653,945.571,945.775,34890.0
2009-07-22 15:25:00,945.805,945.952,945.423,945.475,108450.0
2009-07-22 15:30:00,945.409,945.73,944.719,945.73,49030.0
2009-07-22 15:35:00,945.825,946.392,945.241,946.392,60210.0
2009-07-22 15:40:00,946.493,946.941,945.915,946.582,36810.0
2009-07-22 15:45:00,946.64,946.911,946.031,946.657,75570.0
2009-07-22 15:50:00,946.512,947.319,946.094,947.072,24300.0
2009-07-22 15:55:00,947.314,947.805,947.02,947.434,49760.0
2009-07-22 16:00:00,947.755,948.396,947.522,947.816,20230.0
2009-07-22 16:05:00,947.757,948.105,947.218,947.218,59853.0
2009-07-22 16:10:00,947.233,947.428,945.947,946.278,22990.0
2009-07-22 16:15:00,946.202,946.429,945.84,945.991,50240.0
2009-07-22 16:20:00,945.932,947.232,945.913,946.87,19460.0
2009-07-22 16:25:00,947.098,947.836,946.763,946.849,25870.0
2009-07-22 16:30:00,946.868,947.493,946.585,947.138,45607.0
2009-07-22 16:35:00,947.115,947.417,946.903,946.903,16200.0
2009-07-22 16:40:00,946.896,947.109,946.378,946.642,42460.0
2009-07-22 16:45:00,946.635,946.864,946.16,946.557,34730.0
2009-07-22 16:50:00,946.745,948.108,946.417,948.049,20660.0
2009-07-22 16:55:00,948.239,950.701,948.239,950.701,16743.0
2009-07-22 17:00:00,950.611,950.768,949.613,950.043,25620.0
2009-07-22 17:05:00,950.163,951.55,950.122,951.499,43670.0
2009-07-22 17:10:00,951.263,952.32,950.553,951.934,21550.0
2009-07-22 17:15:00,952.073,952.335,951.429,951.543,21770.0
2009-07-22 17:20:00,951.483,951.588,950.995,950.995,38330.0
2009-07-22 17:25:00,951.04,951.738,951.035,951.172,20080.0
2009-07-22 17:30:00,951.025,951.786,950.771,951.786,19050.0
2009-07-22 17:35:00,951.671,951.671,950.744,951.178,52510.0
2009-07-22 17:40:00,951.17,951.492,950.767,951.408,40100.0
2009-07-22 17:45:00,951.373,951.373,950.297,950.297,53930.0
2009-07-22 17:50:00,950.206,950.747,950.052,950.423,59750.0
2009-07-22 17:55:00,950.497,951.405,950.497,951.349,22460.0
2009-07-22 18:00:00,951.433,952.073,951.433,951.708,37310.0
2009-07-22 18:05:00,951.692,952.168,951.572,951.611,43370.0
2009-07-22 18:10:00,951.562,951.645,951.241,951.256,23540.0
2009-07-22 18:15:00,951.169,951.506,951.012,951.233,32850.0
2009-07-22 18:20:00,951.217,952.035,951.102,951.713,61960.0
2009-07-22 18:25:00,951.8,952.351,951.744,952.005,126820.0
2009-07-22 18:30:00,951.98,952.125,951.112,951.899,59130.0
2009-07-22 18:35:00,951.93,952.344,951.704,951.965,24140.0
2009-07-22 18:40:00,951.792,953.991,951.496,953.77,44400.0
2009-07-22 18:45:00,953.875,954.091,953.494,953.739,51880.0
2009-07-22 18:50:00,953.759,953.852,952.583,952.583,25280.0
2009-07-22 18:55:00,952.686,952.87,951.852,952.51,21110.0
2009-07-22 19:00:00,952.618,953.107,951.756,952.034,86717.0
2009-07-22 19:05:00,952.055,953.324,952.055,953.239,24670.0
2009-07-22 19:10:00,953.104,953.104,951.915,952.062,57860.0
2009-07-22 19:15:00,952.198,953.039,952.106,952.565,19178.0
2009-07-22 19:20:00,952.471,952.558,951.649,951.865,63590.0
2009-07-22 19:25:00,952.016,952.963,951.669,952.931,25150.0
2009-07-22 19:30:00,953.026,953.031,952.158,952.382,78072.0
2009-07-22 19:35:00,952.428,952.734,952.097,952.61,148475.0
2009-07-22 19:40:00,952.418,952.822,952.168,952.287,26958.0
2009-07-22 19:45:00,952.393,952.517,952.112,952.352,27404.0
2009-07-22 19:50:00,952.337,952.568,951.99,952.329,112893.0
2009-07-22 19:55:00,952.27,952.751,951.968,952.623,24040.0
2009-07-22 20:00:00,952.622,952.679,951.876,951.913,16870.0
2009-07-22 20:05:00,951.864,952.006,951.172,951.183,20150.0
2009-07-22 20:10:00,951.145,951.459,951.114,951.263,22860.0
2009-07-22 20:15:00,951.254,951.331,951.013,951.106,21590.0
2009-07-22 20:20:00,951.128,951.128,950.035,950.035,20420.0
2009-07-22 20:25:00,949.881,950.737,949.748,950.658,18980.0
2009-07-22 20:30:00,950.697,950.731,950.317,950.527,26290.0
2009-07-22 20:35:00,950.469,950.604,950.06,950.233,24030.0
2009-07-22 20:40:00,950.343,950.578,950.268,950.443,57570.0
2009-07-22 20:45:00,950.47,950.47,950.152,950.272,45710.0
2009-07-22 20:50:00,950.271,950.364,949.875,950.265,20970.0
2009-07-22 20:55:00,950.366,950.45,950.241,950.45,22480.0
2009-07-22 21:00:00,950.478,950.784,950.315,950.485,23450.0
2009-07-22 21:05:00,950.88,950.88,950.064,950.113,23890.0
2009-07-22 21:10:00,950.104,950.154,949.474,949.538,23800.0
2009-07-22 21:15:00,949.569,950.018,949.327,950.018,19370.0
2009-07-22 21:20:00,950.091,950.276,949.907,950.139,23380.0
2009-07-22 21:25:00,950.169,950.213,949.886,950.12,20406.0
2009-07-22 21:30:00,950.021,950.28,949.972,950.016,26470.0
2009-07-22 21:35:00,949.945,950.106,949.938,950.037,24760.0
2009-07-22 21:40:00,950.019,950.07,949.679,950.03,22000.0
2009-07-22 21:45:00,950.132,950.161,949.705,949.835,26530.0
2009-07-22 21:50:00,949.894,950.091,949.816,949.987,20420.0
2009-07-22 21:55:00,949.999,950.875,949.981,950.875,22860.0
2009-07-22 22:00:00,950.897,950.897,950.029,950.297,22070.0
2009-07-22 22:05:00,950.29,950.38,950.066,950.131,23750.0
2009-07-22 22:10:00,950.081,950.419,950.081,950.277,23570.0
2009-07-22 22:15:00,950.19,950.339,950.169,950.272,12440.0
2009-07-22 22:20:00,950.274,950.614,950.234,950.504,19080.0
2009-07-22 22:25:00,950.59,950.676,950.366,950.645,21260.0
2009-07-22 22:30:00,950.715,950.836,950.63,950.715,18320.0
2009-07-22 22:35:00,950.691,950.912,950.497,950.703,21000.0
2009-07-22 22:40:00,950.819,950.87,950.5,950.635,27860.0
2009-07-22 22:45:00,950.552,950.67,950.299,950.469,25200.0
2009-07-22 22:50:00,950.439,950.776,950.365,950.741,11040.0
2009-07-22 22:55:00,950.801,950.841,950.529,950.743,21320.0
2009-07-22 23:00:00,950.69,951.136,950.594,950.954,25770.0
2009-07-22 23:05:00,950.909,950.957,950.592,950.779,22880.0
2009-07-22 23:10:00,950.728,951.009,950.496,950.496,22480.0
2009-07-22 23:15:00,950.312,950.869,950.104,950.591,15110.0
2009-07-22 23:20:00,950.307,950.496,950.107,950.395,18520.0
2009-07-22 23:25:00,950.293,950.35,950.218,950.218,5090.0
2009-07-22 23:30:00,950.196,950.222,950.106,950.137,7360.0
2009-07-22 23:35:00,950.1,950.6,950.081,950.6,16790.0
2009-07-22 23:40:00,950.216,950.22,950.124,950.124,6620.0
2009-07-22 23:45:00,950.158,951.306,950.119,951.166,8420.0
2009-07-22 23:50:00,951.133,951.133,950.09,950.137,18730.0
2009-07-22 23:55:00,950.214,950.97,950.132,950.96,13110.0
2009-07-23 00:00:00,950.267,951.715,950.267,951.568,19660.0
2009-07-23 00:05:00,951.594,951.594,950.678,950.678,21160.0
2009-07-23 00:10:00,950.551,951.01,950.551,950.748,20110.0
2009-07-23 00:15:00,950.885,950.968,950.123,950.5,20910.0
2009-07-23 00:20:00,950.473,950.649,950.182,950.523,26610.0
2009-07-23 00:25:00,950.446,950.558,950.138,950.28,24490.0
2009-07-23 00:30:00,950.251,950.522,950.122,950.395,24870.0
2009-07-23 00:35:00,950.451,950.679,950.269,950.501,16420.0
2009-07-23 00:40:00,950.41,950.66,950.319,950.419,15550.0
2009-07-23 00:45:00,950.613,950.723,950.294,950.294,16940.0
2009-07-23 00:50:00,950.339,950.842,950.034,950.357,21710.0
2009-07-23 00:55:00,950.374,950.668,950.04,950.289,26480.0
2009-07-23 01:00:00,950.164,950.597,949.893,950.425,23010.0
2009-07-23 01:05:00,950.188,950.384,949.985,950.201,17780.0
2009-07-23 01:10:00,950.244,950.586,950.086,950.517,27330.0
2009-07-23 01:15:00,950.304,950.593,950.04,950.325,19270.0
2009-07-23 01:20:00,950.474,950.65,950.181,950.65,12440.0
2009-07-23 01:25:00,950.491,950.551,950.077,950.313,25560.0
2009-07-23 01:30:00,950.327,950.608,950.065,950.357,25900.0
2009-07-23 01:35:00,950.317,950.591,950.161,950.308,19480.0
2009-07-23 01:40:00,950.138,950.463,949.916,950.119,19580.0
2009-07-23 01:45:00,950.096,950.27,949.742,949.957,23660.0
2009-07-23 01:50:00,950.036,950.148,949.797,949.974,24100.0
2009-07-23 01:55:00,950.072,950.223,949.876,950.201,22820.0
2009-07-23 02:00:00,950.306,950.753,950.117,950.632,25500.0
2009-07-23 02:05:00,950.674,951.674,950.498,951.674,26490.0
2009-07-23 02:10:00,951.841,952.229,951.26,952.103,24800.0
2009-07-23 02:15:00,952.118,952.285,951.684,951.684,24810.0
2009-07-23 02:20:00,951.707,951.94,951.114,951.531,26100.0
2009-07-23 02:25:00,951.647,951.895,951.37,951.822,26270.0
2009-07-23 02:30:00,951.585,951.628,950.942,951.584,22320.0
2009-07-23 02:35:00,951.574,951.726,950.824,951.726,20230.0
2009-07-23 02:40:00,951.653,951.878,951.352,951.81,25710.0
2009-07-23 02:45:00,951.902,952.255,951.756,952.021,25850.0
2009-07-23 02:50:00,952.218,952.464,951.975,952.281,27860.0
2009-07-23 02:55:00,952.489,952.9,952.096,952.9,19660.0
2009-07-23 03:00:00,953.015,953.015,952.204,952.377,23050.0
2009-07-23 03:05:00,952.461,952.996,952.25,952.84,27860.0
2009-07-23 03:10:00,952.789,953.131,952.679,952.775,24180.0
2009-07-23 03:15:00,952.794,953.032,952.259,953.029,29650.0
2009-07-23 03:20:00,953.013,953.013,952.212,952.394,25440.0
2009-07-23 03:25:00,952.302,952.52,952.02,952.483,26100.0
2009-07-23 03:30:00,952.317,952.513,951.76,951.942,23460.0
2009-07-23 03:35:00,951.969,952.223,951.598,951.974,34260.0
2009-07-23 03:40:00,951.803,952.018,951.617,951.83,25620.0
2009-07-23 03:45:00,951.73,952.0,951.443,951.916,23010.0
2009-07-23 03:50:00,951.807,952.196,951.04,951.668,25950.0
2009-07-23 03:55:00,951.694,951.766,951.314,951.692,20780.0
2009-07-23 04:00:00,951.696,951.696,950.895,951.303,28190.0
2009-07-23 04:05:00,951.39,951.44,950.893,951.071,27190.0
2009-07-23 04:10:00,951.088,951.378,950.876,951.305,24420.0
2009-07-23 04:15:00,951.394,951.735,951.052,951.735,25800.0
2009-07-23 04:20:00,951.586,951.823,951.231,951.547,21850.0
2009-07-23 04:25:00,951.592,951.672,950.997,951.59,20420.0
2009-07-23 04:30:00,951.656,951.807,951.344,951.614,23600.0
2009-07-23 04:35:00,951.741,951.816,951.301,951.597,24870.0
2009-07-23 04:40:00,951.527,951.809,951.182,951.657,22140.0
2009-07-23 04:45:00,951.743,951.897,951.588,951.661,23720.0
2009-07-23 04:50:00,951.678,951.841,951.208,951.608,25270.0
2009-07-23 04:55:00,951.81,952.219,951.607,952.012,30830.0
2009-07-23 05:00:00,951.961,952.568,951.651,952.538,24060.0
2009-07-23 05:05:00,952.615,952.825,952.316,952.529,20610.0
2009-07-23 05:10:00,952.506,952.603,951.854,952.009,25260.0
2009-07-23 05:15:00,952.24,952.535,952.032,952.422,24110.0
2009-07-23 05:20:00,952.432,952.587,952.042,952.488,26050.0
2009-07-23 05:25:00,952.574,952.718,952.073,952.493,25710.0
2009-07-23 05:30:00,952.361,952.64,951.79,952.436,24930.0
2009-07-23 05:35:00,952.326,952.443,951.647,951.647,28800.0
2009-07-23 05:40:00,951.596,951.7,951.208,951.579,21630.0
2009-07-23 05:45:00,951.658,951.664,951.127,951.399,28490.0
2009-07-23 05:50:00,951.441,951.739,951.092,951.683,23280.0
2009-07-23 05:55:00,951.83,952.672,951.737,952.63,25440.0
2009-07-23 06:00:00,952.589,952.721,951.996,952.566,27170.0
2009-07-23 06:05:00,952.593,952.693,952.064,952.411,20160.0
2009-07-23 06:10:00,952.353,952.478,951.776,951.929,21730.0
2009-07-23 06:15:00,952.124,952.444,952.005,952.145,25930.0
2009-07-23 06:20:00,952.103,952.314,951.497,951.785,23470.0
2009-07-23 06:25:00,952.064,952.45,951.851,952.244,26990.0
2009-07-23 06:30:00,952.188,952.89,952.123,952.754,20900.0
2009-07-23 06:35:00,952.753,952.931,952.309,952.592,24900.0
2009-07-23 06:40:00,952.432,952.753,952.149,952.662,21750.0
2009-07-23 06:45:00,952.665,952.824,952.255,952.732,21390.0
2009-07-23 06:50:00,952.767,953.272,952.682,953.272,24130.0
2009-07-23 06:55:00,953.27,953.499,952.914,953.377,26210.0
2009-07-23 07:00:00,953.279,953.375,952.757,953.142,23670.0
2009-07-23 07:05:00,953.182,953.399,952.421,952.616,28330.0
2009-07-23 07:10:00,952.584,952.883,952.292,952.688,52410.0
2009-07-23 07:15:00,952.63,952.812,952.085,952.682,63910.0
2009-07-23 07:20:00,952.561,952.951,952.313,952.693,21200.0
2009-07-23 07:25:00,952.868,953.214,952.849,953.064,28570.0
2009-07-23 07:30:00,952.994,953.241,952.418,952.63,23280.0
2009-07-23 07:35:00,952.719,952.867,952.398,952.563,22020.0
2009-07-23 07:40:00,952.436,952.914,952.195,952.751,24800.0
2009-07-23 07:45:00,952.715,952.82,952.077,952.271,30640.0
2009-07-23 07:50:00,952.342,952.372,951.707,952.05,25310.0
2009-07-23 07:55:00,952.164,952.525,951.643,952.507,21820.0
2009-07-23 08:00:00,952.485,953.011,952.061,952.702,21070.0
2009-07-23 08:05:00,952.901,953.049,952.444,952.684,99790.0
2009-07-23 08:10:00,952.722,952.783,952.18,952.551,22060.0
2009-07-23 08:15:00,952.574,952.785,952.133,952.743,27140.0
2009-07-23 08:20:00,952.793,953.042,952.375,952.997,134630.0
2009-07-23 08:25:00,953.027,954.028,952.588,954.028,66320.0
2009-07-23 08:30:00,954.039,954.242,953.387,953.918,21320.0
2009-07-23 08:35:00,953.84,953.84,953.023,953.345,61730.0
2009-07-23 08:40:00,953.427,953.576,952.82,953.188,19910.0
2009-07-23 08:45:00,953.137,953.292,952.595,952.929,49840.0
2009-07-23 08:50:00,952.871,952.962,952.156,952.36,19440.0
2009-07-23 08:55:00,952.318,953.108,951.919,953.057,80690.0
2009-07-23 09:00:00,953.076,953.552,952.705,953.552,21860.0
2009-07-23 09:05:00,953.492,954.023,953.25,953.87,23190.0
2009-07-23 09:10:00,953.582,953.906,952.98,953.812,51350.0
2009-07-23 09:15:00,953.772,953.772,952.857,952.942,45980.0
2009-07-23 09:20:00,952.782,953.088,952.407,952.901,24000.0
2009-07-23 09:25:00,952.955,953.22,952.865,953.082,63560.0
2009-07-23 09:30:00,953.025,953.204,952.602,952.94,125310.0
2009-07-23 09:35:00,952.991,953.494,952.861,953.153,64460.0
2009-07-23 09:40:00,953.188,953.558,953.145,953.405,33860.0
2009-07-23 09:45:00,953.532,953.878,953.37,953.622,26650.0
2009-07-23 09:50:00,953.49,953.703,953.293,953.335,39980.0
2009-07-23 09:55:00,953.392,953.476,953.025,953.112,39500.0
2009-07-23 10:00:00,953.089,953.193,952.526,952.721,23370.0
2009-07-23 10:05:00,952.825,952.972,952.366,952.633,65480.0
2009-07-23 10:10:00,952.657,952.897,952.279,952.516,64440.0
2009-07-23 10:15:00,952.497,952.726,952.239,952.69,35230.0
2009-07-23 10:20:00,952.616,952.857,952.216,952.6,57550.0
2009-07-23 10:25:00,952.669,952.729,952.256,952.559,18640.0
2009-07-23 10:30:00,952.655,952.799,952.385,952.732,22080.0
2009-07-23 10:35:00,952.618,952.626,951.442,951.491,42520.0
2009-07-23 10:40:00,951.396,951.694,950.994,951.694,22580.0
2009-07-23 10:45:00,951.695,952.08,951.266,952.001,23540.0
2009-07-23 10:50:00,951.969,952.217,951.648,951.703,44980.0
2009-07-23 10:55:00,951.733,952.389,951.215,952.334,21660.0
2009-07-23 11:00:00,952.345,952.496,951.886,952.211,20860.0
2009-07-23 11:05:00,952.295,953.72,952.295,953.72,21840.0
2009-07-23 11:10:00,953.715,955.15,953.198,955.15,38030.0
2009-07-23 11:15:00,955.298,956.235,955.227,956.113,51300.0
2009-07-23 11:20:00,955.98,956.143,955.343,955.49,18630.0
2009-07-23 11:25:00,955.641,955.653,954.874,954.95,56830.0
2009-07-23 11:30:00,954.799,954.98,954.145,954.363,32850.0
2009-07-23 11:35:00,954.489,954.628,953.981,954.319,24110.0
2009-07-23 11:40:00,954.272,954.406,953.561,953.561,58800.0
2009-07-23 11:45:00,953.586,953.924,953.146,953.675,23950.0
2009-07-23 11:50:00,953.735,953.949,953.555,953.65,61980.0
2009-07-23 11:55:00,953.722,954.141,953.722,954.12,21000.0
2009-07-23 12:00:00,953.992,954.093,953.428,953.747,37850.0
2009-07-23 12:05:00,953.807,953.949,953.299,953.785,16930.0
2009-07-23 12:10:00,953.772,953.89,953.411,953.848,58580.0
2009-07-23 12:15:00,953.968,954.286,953.579,954.102,33040.0
2009-07-23 12:20:00,953.963,953.967,953.341,953.849,46620.0
2009-07-23 12:25:00,953.897,954.073,952.906,952.906,40452.0
2009-07-23 12:30:00,952.915,953.175,952.615,952.753,84490.0
2009-07-23 12:35:00,952.603,952.964,951.975,952.704,32140.0
2009-07-23 12:40:00,952.602,952.749,952.04,952.239,25930.0
2009-07-23 12:45:00,952.342,952.688,951.929,952.634,17590.0
2009-07-23 12:50:00,952.554,952.922,952.309,952.806,44790.0
2009-07-23 12:55:00,952.803,952.884,952.038,952.533,16620.0
2009-07-23 13:00:00,952.354,952.841,952.0,952.818,18530.0
2009-07-23 13:05:00,952.806,952.891,952.2,952.286,43980.0
2009-07-23 13:10:00,952.242,952.422,951.714,952.032,63640.0
2009-07-23 13:15:00,952.126,952.433,951.708,952.154,79860.0
2009-07-23 13:20:00,952.081,952.297,951.685,952.029,35550.0
2009-07-23 13:25:00,952.073,952.492,951.735,952.341,18090.0
2009-07-23 13:30:00,952.184,952.775,951.949,952.454,20070.0
2009-07-23 13:35:00,952.667,952.965,952.212,952.396,32060.0
2009-07-23 13:40:00,952.385,952.861,952.173,952.671,16930.0
2009-07-23 13:45:00,952.652,952.962,952.341,952.824,31460.0
2009-07-23 13:50:00,952.917,952.972,951.831,952.728,16170.0
2009-07-23 13:55:00,952.919,953.004,951.898,952.707,41610.0
2009-07-23 14:00:00,952.589,953.527,952.389,952.984,39740.0
2009-07-23 14:05:00,953.036,953.743,952.715,953.133,18040.0
2009-07-23 14:10:00,953.279,954.206,952.79,953.977,59650.0
2009-07-23 14:15:00,954.097,954.313,953.65,953.988,32480.0
2009-07-23 14:20:00,954.121,954.297,953.362,953.512,30370.0
2009-07-23 14:25:00,953.528,953.867,952.699,952.969,20810.0
2009-07-23 14:30:00,953.04,954.23,952.977,953.871,34060.0
2009-07-23 14:35:00,953.484,953.693,952.497,953.555,82210.0
2009-07-23 14:40:00,953.48,954.265,953.401,953.565,20360.0
2009-07-23 14:45:00,953.581,953.875,952.64,953.072,61160.0
2009-07-23 14:50:00,953.11,953.243,952.188,952.489,20510.0
2009-07-23 14:55:00,952.57,953.188,952.368,952.728,53760.0
2009-07-23 15:00:00,952.729,953.447,951.886,951.886,23670.0
2009-07-23 15:05:00,952.074,952.119,948.627,948.627,25500.0
2009-07-23 15:10:00,948.855,949.821,947.804,948.944,26870.0
2009-07-23 15:15:00,949.085,949.356,948.489,949.356,25610.0
2009-07-23 15:20:00,949.409,949.445,948.704,949.313,24950.0
2009-07-23 15:25:00,949.278,949.41,948.612,948.783,65260.0
2009-07-23 15:30:00,948.694,949.242,948.22,949.242,43720.0
2009-07-23 15:35:00,949.326,949.997,949.108,949.95,22140.0
2009-07-23 15:40:00,950.109,950.34,949.597,950.009,56960.0
2009-07-23 15:45:00,950.061,950.72,949.679,950.54,40510.0
2009-07-23 15:50:00,950.457,950.457,949.574,950.286,23490.0
2009-07-23 15:55:00,950.372,950.897,950.09,950.461,23140.0
2009-07-23 16:00:00,950.371,950.74,949.614,949.762,32910.0
2009-07-23 16:05:00,949.579,950.444,949.097,950.444,38220.0
2009-07-23 16:10:00,950.575,951.658,950.149,951.462,38650.0
2009-07-23 16:15:00,951.361,954.48,951.023,954.48,32950.0
2009-07-23 16:20:00,954.824,955.311,953.828,954.485,41160.0
2009-07-23 16:25:00,954.432,954.528,953.251,953.251,28170.0
2009-07-23 16:30:00,953.289,954.499,952.999,954.499,32650.0
2009-07-23 16:35:00,954.4,955.025,954.367,954.423,29260.0
2009-07-23 16:40:00,954.141,954.567,953.35,953.53,22860.0
2009-07-23 16:45:00,953.693,954.031,952.997,952.997,30890.0
2009-07-23 16:50:00,952.857,953.052,952.408,952.913,33280.0
2009-07-23 16:55:00,952.997,954.203,952.93,954.203,30430.0
2009-07-23 17:00:00,954.249,954.781,953.83,954.743,25421.0
2009-07-23 17:05:00,954.734,954.903,953.877,954.121,25820.0
2009-07-23 17:10:00,954.175,955.236,953.887,955.082,70314.0
2009-07-23 17:15:00,955.031,955.664,954.072,954.425,29200.0
2009-07-23 17:20:00,954.339,955.469,953.819,955.469,23430.0
2009-07-23 17:25:00,955.615,955.615,954.865,955.419,26530.0
2009-07-23 17:30:00,955.303,955.583,954.89,955.226,33301.0
2009-07-23 17:35:00,955.222,955.251,954.734,954.954,25490.0
2009-07-23 17:40:00,954.93,956.122,954.662,956.122,58070.0
2009-07-23 17:45:00,955.994,955.994,954.763,955.391,30580.0
2009-07-23 17:50:00,955.287,956.561,954.967,956.259,21120.0
2009-07-23 17:55:00,956.119,956.446,955.43,955.974,23170.0
2009-07-23 18:00:00,956.072,956.71,955.841,956.267,18790.0
2009-07-23 18:05:00,956.306,956.316,955.53,956.212,36780.0
2009-07-23 18:10:00,956.313,956.33,955.514,956.137,21130.0
2009-07-23 18:15:00,956.129,956.316,955.563,956.294,26080.0
2009-07-23 18:20:00,956.325,956.882,956.006,956.636,19340.0
2009-07-23 18:25:00,956.707,956.707,955.793,956.3,21120.0
2009-07-23 18:30:00,956.265,956.68,955.795,956.158,17840.0
2009-07-23 18:35:00,956.069,956.263,955.808,955.96,22850.0
2009-07-23 18:40:00,956.046,956.207,955.555,956.207,26580.0
2009-07-23 18:45:00,956.17,956.918,955.967,956.586,20500.0
2009-07-23 18:50:00,956.513,956.513,955.604,955.945,21890.0
2009-07-23 18:55:00,956.115,956.503,955.764,956.499,24120.0
2009-07-23 19:00:00,956.291,956.291,955.189,955.405,21390.0
2009-07-23 19:05:00,955.369,955.396,954.229,954.282,23790.0
2009-07-23 19:10:00,954.195,954.786,953.933,954.639,24660.0
2009-07-23 19:15:00,954.501,954.637,953.867,954.484,27370.0
2009-07-23 19:20:00,954.279,954.335,953.494,954.335,24320.0
2009-07-23 19:25:00,954.44,954.8,954.099,954.655,21700.0
2009-07-23 19:30:00,954.526,954.661,953.944,954.142,27692.0
2009-07-23 19:35:00,954.158,955.28,953.998,955.129,22110.0
2009-07-23 19:40:00,955.11,955.11,954.148,954.541,23060.0
2009-07-23 19:45:00,954.472,954.596,953.722,954.09,24470.0
2009-07-23 19:50:00,953.831,953.831,952.61,952.626,18450.0
2009-07-23 19:55:00,952.437,952.495,951.67,951.92,26980.0
2009-07-23 20:00:00,951.878,951.878,950.632,950.987,18399.0
2009-07-23 20:05:00,951.068,951.526,951.018,951.404,18472.0
2009-07-23 20:10:00,951.428,951.534,951.171,951.484,21109.0
2009-07-23 20:15:00,951.541,951.88,951.383,951.723,26761.0
2009-07-23 20:20:00,951.762,951.954,951.433,951.698,25067.0
2009-07-23 20:25:00,951.837,951.912,951.493,951.581,23610.0
2009-07-23 20:30:00,951.646,951.749,951.392,951.673,29250.0
2009-07-23 20:35:00,951.508,951.593,951.013,951.151,23492.0
2009-07-23 20:40:00,951.291,951.66,950.997,951.024,29872.0
2009-07-23 20:45:00,951.069,952.062,951.069,951.73,18356.0
2009-07-23 20:50:00,951.749,951.794,951.283,951.568,24792.0
2009-07-23 20:55:00,951.677,952.068,951.532,951.532,25023.0
2009-07-23 21:00:00,951.41,951.648,951.253,951.4,23525.0
2009-07-23 21:05:00,951.37,951.416,949.895,950.049,13309.0
2009-07-23 21:10:00,949.897,950.555,949.791,950.508,19367.0
2009-07-23 21:15:00,950.481,950.481,950.031,950.116,12007.0
2009-07-23 21:20:00,950.356,950.49,950.03,950.348,17647.0
2009-07-23 21:25:00,950.399,950.517,950.211,950.45,12165.0
2009-07-23 21:30:00,950.454,950.454,949.875,949.907,13235.0
2009-07-23 21:35:00,949.954,950.047,949.62,949.687,11898.0
2009-07-23 21:40:00,949.721,950.203,949.71,950.142,12509.0
2009-07-23 21:45:00,950.013,950.176,949.382,949.689,14111.0
2009-07-23 21:50:00,949.797,950.226,949.575,949.881,16293.0
2009-07-23 21:55:00,949.695,949.847,948.94,949.847,15602.0
2009-07-23 22:00:00,949.904,949.927,949.678,949.848,20019.0
2009-07-23 22:05:00,949.871,950.513,949.732,950.431,25980.0
2009-07-23 22:10:00,950.426,950.583,948.96,949.304,26526.0
2009-07-23 22:15:00,949.141,949.285,948.637,948.944,22910.0
2009-07-23 22:20:00,948.831,948.831,947.403,947.963,22200.0
2009-07-23 22:25:00,947.942,949.464,947.942,949.312,22440.0
2009-07-23 22:30:00,949.375,949.375,948.628,949.088,24020.0
2009-07-23 22:35:00,949.078,949.1,947.936,948.03,19360.0
2009-07-23 22:40:00,947.981,948.489,947.853,948.16,19020.0
2009-07-23 22:45:00,948.256,948.758,948.127,948.482,23248.0
2009-07-23 22:50:00,948.489,948.78,948.308,948.78,25280.0
2009-07-23 22:55:00,948.934,949.041,948.345,948.763,20490.0
2009-07-23 23:00:00,948.665,948.82,948.006,948.006,27010.0
2009-07-23 23:05:00,947.793,947.917,947.559,947.673,20640.0
2009-07-23 23:10:00,947.588,947.728,947.414,947.414,23790.0
2009-07-23 23:15:00,947.295,947.393,947.051,947.201,8920.0
2009-07-23 23:20:00,947.055,947.078,946.929,947.024,16050.0
2009-07-23 23:30:00,946.977,946.984,946.872,946.942,13720.0
2009-07-23 23:35:00,946.896,946.969,946.896,946.946,2340.0
2009-07-23 23:40:00,946.921,947.007,946.849,946.913,5520.0
2009-07-23 23:45:00,946.932,947.027,946.864,946.894,25550.0
2009-07-23 23:50:00,946.896,946.948,946.82,946.897,5840.0
2009-07-23 23:55:00,946.896,947.0,946.876,946.995,11590.0
2009-07-24 00:00:00,947.005,947.459,946.059,946.4,21760.0
2009-07-24 00:05:00,946.495,947.051,946.189,947.006,16940.0
2009-07-24 00:10:00,947.123,947.372,946.734,946.898,18705.0
2009-07-24 00:15:00,946.691,947.293,946.595,946.999,17590.0
2009-07-24 00:20:00,946.727,947.14,946.493,947.14,18920.0
2009-07-24 00:25:00,947.039,947.408,946.742,947.331,16520.0
2009-07-24 00:30:00,947.181,947.645,947.181,947.589,17140.0
2009-07-24 00:35:00,947.529,947.765,947.328,947.494,17680.0
2009-07-24 00:40:00,947.457,947.921,947.247,947.895,17027.0
2009-07-24 00:45:00,947.713,947.988,947.241,947.934,19950.0
2009-07-24 00:50:00,947.883,948.115,947.617,948.11,19067.0
2009-07-24 00:55:00,948.174,948.227,947.404,947.404,15716.0
2009-07-24 01:00:00,947.538,947.872,947.426,947.611,18100.0
2009-07-24 01:05:00,947.797,947.958,947.562,947.772,18950.0
2009-07-24 01:10:00,947.803,948.22,947.712,947.925,15360.0
2009-07-24 01:15:00,948.128,948.314,947.866,948.293,25080.0
2009-07-24 01:20:00,948.167,948.402,947.828,948.096,18361.0
2009-07-24 01:25:00,948.074,948.627,948.038,948.627,15201.0
2009-07-24 01:30:00,948.564,948.781,948.384,948.781,16170.0
2009-07-24 01:35:00,948.846,949.152,948.328,948.328,18945.0
2009-07-24 01:40:00,948.433,949.731,948.152,948.459,17990.0
2009-07-24 01:45:00,948.368,948.504,948.075,948.456,14170.0
2009-07-24 01:50:00,948.396,948.806,948.321,948.605,17338.0
2009-07-24 01:55:00,948.543,948.745,948.4,948.703,18960.0
2009-07-24 02:00:00,948.806,949.008,948.501,948.65,16831.0
2009-07-24 02:05:00,948.547,948.815,947.328,947.638,15999.0
2009-07-24 02:10:00,947.705,947.947,947.233,947.639,17884.0
2009-07-24 02:15:00,947.519,947.893,946.535,947.039,16700.0
2009-07-24 02:20:00,947.058,947.325,946.657,946.998,15364.0
2009-07-24 02:25:00,947.02,947.348,946.52,947.332,17000.0
2009-07-24 02:30:00,947.238,947.675,946.993,947.248,18094.0
2009-07-24 02:35:00,947.279,947.417,946.654,947.181,15983.0
2009-07-24 02:40:00,947.199,947.833,947.019,947.833,18024.0
2009-07-24 02:45:00,948.079,948.461,947.905,948.414,15350.0
2009-07-24 02:50:00,948.297,948.425,947.848,948.095,17964.0
2009-07-24 02:55:00,948.132,948.303,947.789,948.266,14084.0
2009-07-24 03:00:00,948.222,948.32,947.797,948.15,18400.0
2009-07-24 03:05:00,948.13,948.227,947.616,947.989,21380.0
2009-07-24 03:10:00,947.776,948.026,947.628,947.719,17310.0
2009-07-24 03:15:00,947.895,948.252,947.351,947.998,16590.0
2009-07-24 03:20:00,947.935,948.255,947.742,948.01,18856.0
2009-07-24 03:25:00,948.045,948.198,947.581,948.139,15430.0
2009-07-24 03:30:00,948.025,948.218,947.662,948.035,17580.0
2009-07-24 03:35:00,948.02,948.276,947.622,948.276,24650.0
2009-07-24 03:40:00,947.971,948.4,947.653,947.953,17700.0
2009-07-24 03:45:00,948.212,948.644,947.622,948.438,26749.0
2009-07-24 03:50:00,948.569,948.716,948.029,948.341,19052.0
2009-07-24 03:55:00,948.439,948.624,948.11,948.119,30244.0
2009-07-24 04:00:00,948.08,948.401,947.822,948.353,16059.0
2009-07-24 04:05:00,948.322,948.627,947.999,948.59,20090.0
2009-07-24 04:10:00,948.447,948.595,948.146,948.533,21420.0
2009-07-24 04:15:00,948.593,948.702,948.243,948.243,25650.0
2009-07-24 04:20:00,948.166,948.493,948.022,948.344,18330.0
2009-07-24 04:25:00,948.422,948.47,947.992,948.06,24810.0
2009-07-24 04:30:00,947.956,948.598,947.766,948.557,16360.0
2009-07-24 04:35:00,948.422,948.598,948.043,948.463,25080.0
2009-07-24 04:40:00,948.411,948.647,948.319,948.413,20080.0
2009-07-24 04:45:00,948.55,948.816,947.573,948.506,19930.0
2009-07-24 04:50:00,948.371,948.371,947.821,948.194,20480.0
2009-07-24 04:55:00,948.293,948.407,947.64,948.191,19620.0
2009-07-24 05:00:00,948.172,948.464,947.74,948.192,21510.0
2009-07-24 05:05:00,948.47,948.703,948.377,948.472,22390.0
2009-07-24 05:10:00,948.597,948.757,948.302,948.665,18670.0
2009-07-24 05:15:00,948.702,948.845,948.328,948.691,25260.0
2009-07-24 05:20:00,948.548,948.778,947.847,948.652,29180.0
2009-07-24 05:25:00,948.649,948.887,948.321,948.73,26090.0
2009-07-24 05:30:00,948.814,949.026,948.226,948.472,26100.0
2009-07-24 05:35:00,948.628,948.844,948.459,948.716,24200.0
2009-07-24 05:40:00,948.688,948.953,948.375,948.492,25950.0
2009-07-24 05:45:00,948.769,949.019,948.483,948.825,22690.0
2009-07-24 05:50:00,948.658,948.919,948.314,948.775,24510.0
2009-07-24 05:55:00,948.718,948.945,948.277,948.821,21530.0
2009-07-24 06:00:00,948.823,948.931,948.435,948.744,32340.0
2009-07-24 06:05:00,948.814,949.02,948.479,948.877,31080.0
2009-07-24 06:10:00,948.767,949.126,948.464,949.062,27350.0
2009-07-24 06:15:00,949.038,949.132,948.5,949.017,34080.0
2009-07-24 06:20:00,948.895,949.205,948.615,948.996,35430.0
2009-07-24 06:25:00,949.258,949.418,948.81,948.871,31370.0
2009-07-24 06:30:00,948.916,949.304,948.346,948.977,26120.0
2009-07-24 06:35:00,949.046,949.129,948.86,949.129,21750.0
2009-07-24 06:40:00,949.028,949.227,948.738,948.738,31350.0
2009-07-24 06:45:00,948.773,949.023,948.372,948.912,29290.0
2009-07-24 06:50:00,948.742,948.935,948.35,948.736,49770.0
2009-07-24 06:55:00,948.724,948.936,948.446,948.648,26090.0
2009-07-24 07:00:00,948.562,948.581,947.83,948.38,27080.0
2009-07-24 07:05:00,948.478,948.762,948.115,948.688,23470.0
2009-07-24 07:10:00,948.742,948.742,948.247,948.517,29920.0
2009-07-24 07:15:00,948.574,948.729,947.943,948.416,66480.0
2009-07-24 07:20:00,948.402,948.539,947.638,948.539,26010.0
2009-07-24 07:25:00,948.614,949.095,948.312,948.988,35290.0
2009-07-24 07:30:00,949.027,949.066,948.462,948.831,27620.0
2009-07-24 07:35:00,948.782,949.193,948.072,949.193,30230.0
2009-07-24 07:40:00,949.18,949.18,948.514,948.818,29700.0
2009-07-24 07:45:00,948.873,949.305,948.548,949.236,70390.0
2009-07-24 07:50:00,949.18,949.18,948.731,949.002,25510.0
2009-07-24 07:55:00,949.116,949.37,948.545,949.235,30530.0
2009-07-24 08:00:00,949.04,949.088,948.37,948.87,24490.0
2009-07-24 08:05:00,948.761,949.001,948.225,948.841,30490.0
2009-07-24 08:10:00,948.779,949.126,948.531,949.1,28700.0
2009-07-24 08:15:00,949.041,949.733,948.546,949.733,21940.0
2009-07-24 08:20:00,949.853,949.853,948.816,948.968,26880.0
2009-07-24 08:25:00,949.357,949.569,948.786,949.115,31430.0
2009-07-24 08:30:00,949.091,949.537,948.65,948.953,22920.0
2009-07-24 08:35:00,949.09,949.326,948.581,949.293,35330.0
2009-07-24 08:40:00,949.202,949.667,948.741,949.113,30930.0
2009-07-24 08:45:00,949.231,949.253,948.166,949.172,34240.0
2009-07-24 08:50:00,949.046,949.121,948.249,948.875,31140.0
2009-07-24 08:55:00,948.971,948.993,948.017,948.875,29920.0
2009-07-24 09:00:00,949.024,949.024,948.087,948.391,22190.0
2009-07-24 09:05:00,948.454,948.584,947.191,947.643,18840.0
2009-07-24 09:10:00,947.741,947.994,947.054,947.796,33690.0
2009-07-24 09:15:00,948.091,949.031,948.019,948.907,38950.0
2009-07-24 09:20:00,948.882,949.2,948.19,948.465,19280.0
2009-07-24 09:25:00,948.625,948.861,948.2,948.813,35980.0
2009-07-24 09:30:00,948.8,949.291,948.449,949.291,51530.0
2009-07-24 09:35:00,949.413,949.517,948.842,949.172,18310.0
2009-07-24 09:40:00,949.152,949.472,948.282,949.388,19790.0
2009-07-24 09:45:00,949.278,949.718,948.867,949.456,21070.0
2009-07-24 09:50:00,949.534,949.757,949.07,949.439,21190.0
2009-07-24 09:55:00,949.424,949.725,948.885,949.517,19360.0
2009-07-24 10:00:00,949.418,950.048,949.068,949.646,48890.0
2009-07-24 10:05:00,949.575,950.388,949.416,950.26,21040.0
2009-07-24 10:10:00,950.186,951.076,949.824,950.862,49960.0
2009-07-24 10:15:00,950.804,950.934,950.193,950.545,19540.0
2009-07-24 10:20:00,950.586,950.93,949.977,950.677,65870.0
2009-07-24 10:25:00,950.837,951.09,950.188,951.09,30720.0
2009-07-24 10:30:00,951.082,951.082,950.173,950.785,18750.0
2009-07-24 10:35:00,950.641,951.166,950.443,950.872,24410.0
2009-07-24 10:40:00,950.75,950.952,950.409,950.669,29430.0
2009-07-24 10:45:00,950.646,950.837,950.027,950.104,50600.0
2009-07-24 10:50:00,950.173,950.511,949.626,950.287,19790.0
2009-07-24 10:55:00,950.346,950.811,950.108,950.687,37880.0
2009-07-24 11:00:00,950.731,950.988,950.248,950.834,48460.0
2009-07-24 11:05:00,950.932,951.15,950.445,950.824,18570.0
2009-07-24 11:10:00,950.714,951.047,950.433,950.752,40470.0
2009-07-24 11:15:00,950.75,950.925,949.998,950.713,20180.0
2009-07-24 11:20:00,950.692,950.879,950.156,950.498,34210.0
2009-07-24 11:25:00,950.515,950.615,949.736,950.022,21470.0
2009-07-24 11:30:00,949.919,950.016,948.989,949.258,21010.0
2009-07-24 11:35:00,949.304,949.696,948.789,949.283,40080.0
2009-07-24 11:40:00,949.421,949.542,948.941,949.28,103910.0
2009-07-24 11:45:00,949.346,949.977,949.167,949.885,73990.0
2009-07-24 11:50:00,949.926,950.184,949.561,949.622,51060.0
2009-07-24 11:55:00,949.79,950.425,949.612,950.425,20460.0
2009-07-24 12:00:00,950.444,950.95,949.866,950.909,20990.0
2009-07-24 12:05:00,950.874,951.007,950.463,950.891,52860.0
2009-07-24 12:10:00,950.709,951.389,950.348,951.389,18420.0
2009-07-24 12:15:00,951.402,952.665,950.787,952.53,24370.0
2009-07-24 12:20:00,952.534,952.868,952.037,952.398,33930.0
2009-07-24 12:25:00,952.432,952.508,951.828,952.159,95260.0
2009-07-24 12:30:00,952.06,952.358,951.597,951.925,45330.0
2009-07-24 12:35:00,951.989,952.38,951.69,952.307,54440.0
2009-07-24 12:40:00,952.333,952.436,951.79,952.234,34810.0
2009-07-24 12:45:00,952.215,952.339,951.63,952.254,67780.0
2009-07-24 12:50:00,951.961,952.42,951.525,952.292,18980.0
2009-07-24 12:55:00,952.318,952.795,952.243,952.718,39950.0
2009-07-24 13:00:00,952.827,953.39,952.331,953.125,17150.0
2009-07-24 13:05:00,953.078,953.429,952.425,952.598,49210.0
2009-07-24 13:10:00,952.505,952.673,952.217,952.505,19100.0
2009-07-24 13:15:00,952.562,952.83,952.098,952.602,46520.0
2009-07-24 13:20:00,952.624,952.857,951.693,952.149,19360.0
2009-07-24 13:25:00,952.231,952.461,951.927,952.385,25380.0
2009-07-24 13:30:00,952.467,952.549,952.061,952.43,47210.0
2009-07-24 13:35:00,952.41,952.703,952.205,952.414,15140.0
2009-07-24 13:40:00,952.468,952.546,951.868,952.162,38140.0
2009-07-24 13:45:00,952.174,952.372,952.167,952.274,32430.0
2009-07-24 13:50:00,952.214,953.171,951.772,952.923,17800.0
2009-07-24 13:55:00,952.973,953.193,952.403,952.781,15660.0
2009-07-24 14:00:00,952.588,952.588,951.674,952.12,23970.0
2009-07-24 14:05:00,952.195,952.823,951.769,951.852,39420.0
2009-07-24 14:10:00,951.715,951.959,951.004,951.332,20280.0
2009-07-24 14:15:00,951.428,951.472,950.035,950.789,23900.0
2009-07-24 14:20:00,950.768,950.847,950.336,950.729,35190.0
2009-07-24 14:25:00,950.963,951.635,950.623,951.016,18950.0
2009-07-24 14:30:00,950.921,951.114,950.333,950.876,18500.0
2009-07-24 14:35:00,950.83,951.583,950.662,951.567,51090.0
2009-07-24 14:40:00,951.586,951.886,951.162,951.749,33830.0
2009-07-24 14:45:00,951.817,952.364,951.691,951.877,52140.0
2009-07-24 14:50:00,951.635,951.965,951.144,951.945,63170.0
2009-07-24 14:55:00,952.048,952.963,951.699,952.545,24460.0
2009-07-24 15:00:00,952.418,952.55,951.74,952.0,45780.0
2009-07-24 15:05:00,952.035,952.309,951.59,952.251,53330.0
2009-07-24 15:10:00,952.293,952.479,951.642,951.702,29360.0
2009-07-24 15:15:00,951.59,951.666,951.202,951.286,38200.0
2009-07-24 15:20:00,951.231,951.706,950.667,951.706,79150.0
2009-07-24 15:25:00,951.821,951.907,951.472,951.54,152910.0
2009-07-24 15:30:00,951.452,951.83,950.774,951.729,82380.0
2009-07-24 15:35:00,951.728,952.358,951.673,952.358,32210.0
2009-07-24 15:40:00,952.399,953.737,952.197,953.275,60060.0
2009-07-24 15:45:00,953.375,953.468,952.432,952.575,59390.0
2009-07-24 15:50:00,952.543,952.739,952.171,952.613,27830.0
2009-07-24 15:55:00,952.661,952.661,951.355,951.355,23670.0
2009-07-24 16:00:00,951.099,951.453,950.446,951.168,102470.0
2009-07-24 16:05:00,951.254,952.095,951.216,951.603,25600.0
2009-07-24 16:10:00,951.423,951.665,951.141,951.42,64130.0
2009-07-24 16:15:00,951.445,952.404,951.162,952.036,27190.0
2009-07-24 16:20:00,951.956,952.297,951.624,952.132,80930.0
2009-07-24 16:25:00,952.194,952.585,951.773,952.585,28260.0
2009-07-24 16:30:00,952.566,952.886,952.076,952.293,79420.0
2009-07-24 16:35:00,952.316,952.572,951.554,951.861,178380.0
2009-07-24 16:40:00,951.901,952.167,951.522,951.594,30860.0
2009-07-24 16:45:00,951.494,952.451,951.279,952.243,26220.0
2009-07-24 16:50:00,952.101,952.132,950.885,951.332,129650.0
2009-07-24 16:55:00,951.227,951.489,950.676,951.448,23050.0
2009-07-24 17:00:00,951.385,951.55,950.704,951.518,24270.0
2009-07-24 17:05:00,951.454,951.456,950.694,951.119,24180.0
2009-07-24 17:10:00,951.11,952.491,950.751,952.315,26110.0
2009-07-24 17:15:00,952.313,952.94,952.3,952.603,22430.0
2009-07-24 17:20:00,952.602,952.786,952.243,952.603,21140.0
2009-07-24 17:25:00,952.64,953.191,952.272,952.903,24530.0
2009-07-24 17:30:00,952.972,953.137,952.416,952.574,23350.0
2009-07-24 17:35:00,952.606,953.213,952.256,953.007,23920.0
2009-07-24 17:40:00,952.931,952.931,952.151,952.337,65130.0
2009-07-24 17:45:00,952.364,952.416,951.918,952.25,53220.0
2009-07-24 17:50:00,952.339,952.784,952.116,952.28,27600.0
2009-07-24 17:55:00,952.417,953.339,952.283,953.318,28460.0
2009-07-24 18:00:00,953.281,953.281,952.348,952.386,25420.0
2009-07-24 18:05:00,952.393,953.122,951.944,952.994,25940.0
2009-07-24 18:10:00,953.008,953.11,952.649,952.652,24330.0
2009-07-24 18:15:00,952.835,953.099,952.567,952.62,26780.0
2009-07-24 18:20:00,952.668,952.668,951.954,952.302,26310.0
2009-07-24 18:25:00,952.398,952.564,952.16,952.564,20520.0
2009-07-24 18:30:00,952.52,952.639,952.08,952.41,25840.0
2009-07-24 18:35:00,952.361,952.823,952.331,952.816,25640.0
2009-07-24 18:40:00,952.774,953.172,952.334,952.537,25300.0
2009-07-24 18:45:00,952.573,952.791,952.076,952.69,25400.0
2009-07-24 18:50:00,952.884,953.069,952.386,952.659,23650.0
2009-07-24 18:55:00,952.586,952.682,951.873,952.206,29130.0
2009-07-24 19:00:00,952.205,952.575,951.944,952.155,23510.0
2009-07-24 19:05:00,952.336,952.423,951.63,951.783,21130.0
2009-07-24 19:10:00,951.712,952.129,951.338,951.601,21460.0
2009-07-24 19:15:00,951.564,951.774,951.205,951.774,25440.0
2009-07-24 19:20:00,951.585,952.291,951.406,952.291,21650.0
2009-07-24 19:25:00,952.346,952.684,951.753,952.684,21710.0
2009-07-24 19:30:00,952.746,953.027,952.4,952.741,28350.0
2009-07-24 19:35:00,952.694,952.774,952.141,952.718,21281.0
2009-07-24 19:40:00,952.717,952.717,951.682,951.786,21860.0
2009-07-24 19:45:00,951.633,951.874,951.394,951.766,24800.0
2009-07-24 19:50:00,951.759,952.133,951.529,951.836,18970.0
2009-07-24 19:55:00,951.818,952.1,951.505,951.868,20010.0
2009-07-24 20:00:00,951.713,952.131,951.512,951.868,27950.0
2009-07-24 20:05:00,951.9,952.249,951.684,952.249,29840.0
2009-07-24 20:10:00,952.135,952.166,951.517,951.761,27130.0
2009-07-24 20:15:00,951.832,952.199,951.542,951.542,24130.0
2009-07-24 20:20:00,951.51,951.516,950.357,950.729,29150.0
2009-07-24 20:25:00,950.719,951.015,950.597,951.015,26910.0
2009-07-24 20:30:00,950.893,950.923,950.517,950.517,26080.0
2009-07-24 20:35:00,950.449,950.921,950.412,950.914,27450.0
2009-07-24 20:40:00,950.892,950.982,950.559,950.982,29990.0
2009-07-24 20:45:00,950.925,951.003,950.753,950.974,31230.0
2009-07-24 20:50:00,950.957,951.219,950.691,951.088,28720.0
2009-07-24 20:55:00,950.986,951.055,950.548,951.035,33060.0
2009-07-24 21:00:00,951.008,951.035,950.833,951.004,15540.0
2009-07-24 21:05:00,950.953,951.053,950.808,950.92,13720.0
2009-07-24 21:10:00,950.954,951.249,950.886,951.151,20880.0
2009-07-24 21:15:00,951.257,951.371,951.028,951.029,20900.0
2009-07-24 21:20:00,951.141,951.292,950.819,951.211,23760.0
2009-07-24 21:25:00,951.171,951.295,951.038,951.23,23220.0
2009-07-24 21:30:00,951.292,951.657,951.218,951.443,22210.0
2009-07-24 21:35:00,951.513,951.847,951.491,951.833,19710.0
2009-07-24 21:40:00,951.827,952.063,951.747,951.804,26050.0
2009-07-24 21:45:00,951.785,952.003,951.761,951.864,21520.0
2009-07-24 21:50:00,951.839,951.939,951.475,951.649,19390.0
2009-07-24 21:55:00,951.684,951.761,951.096,951.407,21880.0
2009-07-24 22:00:00,951.341,951.544,950.945,950.964,16050.0
2009-07-24 22:05:00,950.788,951.328,950.685,951.328,21390.0
2009-07-24 22:10:00,951.424,951.701,951.16,951.371,22920.0
2009-07-24 22:15:00,951.297,951.362,951.041,951.103,19480.0
2009-07-24 22:20:00,951.11,951.197,950.611,950.746,15880.0
2009-07-24 22:25:00,950.781,950.981,950.641,950.641,17740.0
2009-07-24 22:30:00,950.655,950.776,950.178,950.421,21030.0
2009-07-24 22:35:00,950.391,950.391,950.107,950.107,9670.0
2009-07-24 22:40:00,950.167,950.547,950.124,950.421,13190.0
2009-07-24 22:45:00,950.411,950.869,950.314,950.541,17950.0
2009-07-24 22:50:00,950.652,950.949,950.608,950.827,20520.0
2009-07-24 22:55:00,950.841,950.984,950.685,950.92,20800.0
2009-07-26 23:00:00,950.097,950.148,950.047,950.147,2890.0
2009-07-26 23:05:00,950.138,950.208,950.033,950.148,14820.0
2009-07-26 23:10:00,950.058,950.198,950.058,950.146,15600.0
2009-07-26 23:15:00,950.139,950.139,950.063,950.063,680.0
2009-07-26 23:20:00,950.094,950.154,950.072,950.102,8080.0
2009-07-26 23:25:00,950.1,950.199,950.027,950.199,8300.0
2009-07-26 23:30:00,950.097,950.218,950.047,950.065,10340.0
2009-07-26 23:35:00,950.145,950.216,950.072,950.153,8380.0
2009-07-26 23:40:00,950.099,950.148,950.047,950.148,3560.0
2009-07-26 23:45:00,950.055,950.196,950.051,950.142,8170.0
2009-07-26 23:50:00,950.095,950.757,950.047,950.572,14410.0
2009-07-26 23:55:00,950.656,950.694,950.523,950.675,8660.0
2009-07-27 00:00:00,950.877,951.642,950.696,951.642,20950.0
2009-07-27 00:05:00,951.513,952.116,951.297,951.84,18350.0
2009-07-27 00:10:00,951.687,951.709,951.086,951.593,20480.0
2009-07-27 00:15:00,951.43,951.522,950.64,951.128,23430.0
2009-07-27 00:20:00,951.057,951.57,950.959,951.288,20230.0
2009-07-27 00:25:00,951.032,951.355,950.631,950.873,14050.0
2009-07-27 00:30:00,951.018,951.018,949.712,950.115,18640.0
2009-07-27 00:35:00,950.061,950.284,949.741,949.937,17619.0
2009-07-27 00:40:00,950.011,950.522,949.737,950.409,18530.0
2009-07-27 00:45:00,950.464,950.669,949.872,949.872,17130.0
2009-07-27 00:50:00,949.96,950.371,949.827,950.106,20540.0
2009-07-27 00:55:00,950.113,950.325,949.799,950.098,16255.0
2009-07-27 01:00:00,950.068,950.246,948.97,949.386,18013.0
2009-07-27 01:05:00,949.4,949.685,949.015,949.458,16243.0
2009-07-27 01:10:00,949.402,949.964,949.215,949.359,17074.0
2009-07-27 01:15:00,949.271,949.75,949.116,949.387,16829.0
2009-07-27 01:20:00,949.31,949.893,949.249,949.478,17692.0
2009-07-27 01:25:00,949.522,949.907,949.263,949.763,20410.0
2009-07-27 01:30:00,949.624,949.875,949.388,949.865,24340.0
2009-07-27 01:35:00,949.961,950.025,949.53,949.59,20050.0
2009-07-27 01:40:00,949.449,950.049,949.449,949.948,18170.0
2009-07-27 01:45:00,949.971,950.122,949.534,949.728,14009.0
2009-07-27 01:50:00,949.767,950.168,949.502,950.087,22120.0
2009-07-27 01:55:00,950.182,950.541,949.955,950.027,20400.0
2009-07-27 02:00:00,950.48,950.48,949.552,949.625,23610.0
2009-07-27 02:05:00,949.393,949.56,948.104,948.412,23200.0
2009-07-27 02:10:00,948.27,948.564,947.525,947.535,20470.0
2009-07-27 02:15:00,947.396,948.093,947.208,948.062,21760.0
2009-07-27 02:20:00,947.867,948.69,947.444,948.69,21280.0
2009-07-27 02:25:00,948.748,948.896,948.229,948.718,24930.0
2009-07-27 02:30:00,948.64,948.852,948.172,948.813,23900.0
2009-07-27 02:35:00,948.835,949.329,948.545,949.299,19410.0
2009-07-27 02:40:00,949.24,949.844,948.895,949.844,25530.0
2009-07-27 02:45:00,949.913,950.04,949.492,950.027,20550.0
2009-07-27 02:50:00,950.021,950.223,949.697,950.023,23740.0
2009-07-27 02:55:00,950.003,950.291,949.52,949.886,26140.0
2009-07-27 03:00:00,949.746,950.727,949.409,950.636,30340.0
2009-07-27 03:05:00,950.664,950.93,949.973,950.816,29180.0
2009-07-27 03:10:00,950.818,951.635,950.581,951.635,26490.0
2009-07-27 03:15:00,951.648,951.92,951.06,951.204,20020.0
2009-07-27 03:20:00,951.191,951.506,950.777,951.078,24550.0
2009-07-27 03:25:00,951.162,951.4,950.824,951.156,29490.0
2009-07-27 03:30:00,951.079,951.341,950.416,950.604,24400.0
2009-07-27 03:35:00,950.846,951.365,950.527,951.297,30490.0
2009-07-27 03:40:00,951.201,951.685,950.965,951.654,32880.0
2009-07-27 03:45:00,951.711,951.944,951.463,951.646,27380.0
2009-07-27 03:50:00,951.5,951.75,951.175,951.568,22510.0
2009-07-27 03:55:00,951.773,951.998,951.369,951.954,25540.0
2009-07-27 04:00:00,952.058,952.058,951.316,951.529,23770.0
2009-07-27 04:05:00,951.426,951.957,951.291,951.631,22420.0
2009-07-27 04:10:00,951.652,951.837,951.357,951.523,21130.0
2009-07-27 04:15:00,951.531,951.816,951.47,951.53,20440.0
2009-07-27 04:20:00,951.288,951.559,951.09,951.258,17110.0
2009-07-27 04:25:00,951.348,951.544,951.002,951.092,22530.0
2009-07-27 04:30:00,951.188,951.188,950.615,950.905,22280.0
2009-07-27 04:35:00,950.964,951.204,950.692,951.019,22950.0
2009-07-27 04:40:00,950.921,951.172,950.349,951.172,10230.0
2009-07-27 04:45:00,951.145,951.294,950.707,951.046,22620.0
2009-07-27 04:50:00,951.118,951.21,950.865,951.052,16170.0
2009-07-27 04:55:00,951.127,951.343,950.849,951.009,23740.0
2009-07-27 05:00:00,951.101,951.372,950.569,951.229,21780.0
2009-07-27 05:05:00,951.306,951.445,950.864,951.303,16940.0
2009-07-27 05:10:00,951.258,951.697,951.055,951.697,16660.0
2009-07-27 05:15:00,951.707,952.0,951.235,951.629,12420.0
2009-07-27 05:20:00,951.653,952.008,951.256,951.867,22550.0
2009-07-27 05:25:00,951.935,952.247,951.592,952.247,18950.0
2009-07-27 05:30:00,952.1,952.526,951.494,952.526,16610.0
2009-07-27 05:35:00,952.525,952.616,952.143,952.368,17120.0
2009-07-27 05:40:00,952.329,952.603,952.002,952.34,18880.0
2009-07-27 05:45:00,952.497,952.725,952.119,952.548,21000.0
2009-07-27 05:50:00,952.4,952.731,952.122,952.514,18470.0
2009-07-27 05:55:00,952.647,953.409,952.226,953.274,14070.0
2009-07-27 06:00:00,953.189,953.852,952.767,953.707,21300.0
2009-07-27 06:05:00,953.679,953.878,953.145,953.669,23690.0
2009-07-27 06:10:00,953.53,953.81,953.296,953.53,19730.0
2009-07-27 06:15:00,953.47,953.78,953.168,953.533,24450.0
2009-07-27 06:20:00,953.55,953.799,953.319,953.496,20580.0
2009-07-27 06:25:00,953.408,953.777,952.927,953.351,22870.0
2009-07-27 06:30:00,953.278,953.815,952.829,953.265,24640.0
2009-07-27 06:35:00,953.63,953.939,953.46,953.814,26060.0
2009-07-27 06:40:00,953.706,954.588,953.502,954.588,21550.0
2009-07-27 06:45:00,954.438,954.977,954.068,954.816,20070.0
2009-07-27 06:50:00,954.725,954.832,954.077,954.533,17760.0
2009-07-27 06:55:00,954.711,954.809,954.241,954.77,17060.0
2009-07-27 07:00:00,954.733,954.791,954.063,954.51,23730.0
2009-07-27 07:05:00,954.627,954.642,954.361,954.464,25920.0
2009-07-27 07:10:00,954.559,955.526,954.172,955.28,22480.0
2009-07-27 07:15:00,955.384,955.619,954.917,955.121,25680.0
2009-07-27 07:20:00,954.984,955.389,954.605,955.127,23520.0
2009-07-27 07:25:00,955.082,955.111,954.384,954.789,24330.0
2009-07-27 07:30:00,954.817,954.872,954.015,954.199,22420.0
2009-07-27 07:35:00,954.343,954.681,953.858,954.609,22850.0
2009-07-27 07:40:00,954.631,954.727,953.691,954.066,19900.0
2009-07-27 07:45:00,954.102,954.179,953.625,953.974,20980.0
2009-07-27 07:50:00,953.974,954.335,953.788,954.133,23120.0
2009-07-27 07:55:00,954.278,954.512,953.907,954.44,23760.0
2009-07-27 08:00:00,954.184,954.715,953.827,954.61,17680.0
2009-07-27 08:05:00,954.655,954.927,954.503,954.726,15900.0
2009-07-27 08:10:00,954.748,954.782,954.102,954.307,19030.0
2009-07-27 08:15:00,954.346,954.661,953.915,954.595,19090.0
2009-07-27 08:20:00,954.415,954.652,954.177,954.319,22680.0
2009-07-27 08:25:00,954.419,954.684,954.126,954.593,19850.0
2009-07-27 08:30:00,954.459,955.325,954.014,955.177,19030.0
2009-07-27 08:35:00,955.113,956.528,954.668,955.401,20450.0
2009-07-27 08:40:00,955.525,956.794,955.525,956.794,16010.0
2009-07-27 08:45:00,957.132,957.815,956.767,956.767,21300.0
2009-07-27 08:50:00,956.665,956.98,956.396,956.902,19200.0
2009-07-27 08:55:00,956.89,957.725,956.454,957.389,18900.0
2009-07-27 09:00:00,957.231,957.34,956.729,957.022,28310.0
2009-07-27 09:05:00,957.053,957.203,956.25,956.594,25770.0
2009-07-27 09:10:00,956.505,956.948,956.207,956.87,25750.0
2009-07-27 09:15:00,956.898,957.215,956.53,956.896,27030.0
2009-07-27 09:20:00,956.83,956.898,956.215,956.514,28530.0
2009-07-27 09:25:00,956.559,956.808,956.113,956.586,26740.0
2009-07-27 09:30:00,956.498,956.54,956.128,956.154,25860.0
2009-07-27 09:35:00,956.033,956.448,955.649,956.111,26950.0
2009-07-27 09:40:00,956.052,956.169,954.266,954.266,28140.0
2009-07-27 09:45:00,954.123,954.123,951.916,953.567,25380.0
2009-07-27 09:50:00,953.912,954.879,953.758,954.728,23870.0
2009-07-27 09:55:00,954.753,955.499,954.016,955.486,26430.0
2009-07-27 10:00:00,955.316,955.624,954.717,955.18,26380.0
2009-07-27 10:05:00,955.221,955.544,954.468,954.473,26740.0
2009-07-27 10:10:00,954.481,954.71,953.798,954.132,54930.0
2009-07-27 10:15:00,954.17,954.74,954.061,954.67,68580.0
2009-07-27 10:20:00,954.605,954.832,954.293,954.798,22640.0
2009-07-27 10:25:00,954.806,954.853,954.074,954.261,26950.0
2009-07-27 10:30:00,954.087,954.617,953.695,954.596,23500.0
2009-07-27 10:35:00,954.596,954.658,954.111,954.192,23470.0
2009-07-27 10:40:00,954.193,954.815,954.072,954.55,24960.0
2009-07-27 10:45:00,954.659,955.331,954.659,955.277,27720.0
2009-07-27 10:50:00,955.06,955.145,954.469,954.973,24410.0
2009-07-27 10:55:00,955.151,955.454,954.871,955.454,24550.0
2009-07-27 11:00:00,955.534,956.035,955.197,955.61,17740.0
2009-07-27 11:05:00,955.667,955.81,954.831,955.248,91590.0
2009-07-27 11:10:00,955.272,955.776,955.18,955.776,18930.0
2009-07-27 11:15:00,955.787,956.27,955.526,956.113,24330.0
2009-07-27 11:20:00,956.114,956.207,955.514,955.558,123390.0
2009-07-27 11:25:00,955.557,956.008,955.089,955.57,59080.0
2009-07-27 11:30:00,955.504,955.612,954.752,954.918,21180.0
2009-07-27 11:35:00,954.877,955.914,954.794,955.914,59690.0
2009-07-27 11:40:00,955.85,956.289,955.349,956.289,19830.0
2009-07-27 11:45:00,956.172,956.483,956.009,956.235,43050.0
2009-07-27 11:50:00,956.209,956.554,955.975,956.424,20170.0
2009-07-27 11:55:00,956.374,956.616,956.034,956.568,83930.0
2009-07-27 12:00:00,956.596,956.865,956.271,956.82,15930.0
2009-07-27 12:05:00,956.678,956.839,956.216,956.686,17450.0
2009-07-27 12:10:00,956.533,956.576,955.776,956.054,41140.0
2009-07-27 12:15:00,956.079,956.21,955.712,955.847,37160.0
2009-07-27 12:20:00,955.875,956.394,955.874,956.376,19540.0
2009-07-27 12:25:00,956.474,956.589,956.278,956.477,45220.0
2009-07-27 12:30:00,956.45,956.656,956.244,956.536,96850.0
2009-07-27 12:35:00,956.471,956.84,956.398,956.84,49730.0
2009-07-27 12:40:00,956.86,957.168,956.714,957.14,28410.0
2009-07-27 12:45:00,957.222,957.525,956.911,957.509,20080.0
2009-07-27 12:50:00,957.578,957.894,956.573,957.224,31420.0
2009-07-27 12:55:00,957.347,957.401,956.771,957.006,27420.0
2009-07-27 13:00:00,956.954,957.509,956.851,957.408,19780.0
2009-07-27 13:05:00,957.358,958.423,957.261,957.815,50520.0
2009-07-27 13:10:00,957.869,958.114,957.374,957.81,44330.0
2009-07-27 13:15:00,957.792,957.85,957.274,957.59,27360.0
2009-07-27 13:20:00,957.497,957.618,957.073,957.204,42340.0
2009-07-27 13:25:00,957.344,957.483,957.02,957.02,16470.0
2009-07-27 13:30:00,957.06,957.261,956.476,956.886,19590.0
2009-07-27 13:35:00,956.809,957.395,956.498,957.072,32000.0
2009-07-27 13:40:00,957.11,957.241,956.417,956.707,19060.0
2009-07-27 13:45:00,956.501,956.625,955.794,956.596,19400.0
2009-07-27 13:50:00,956.597,957.3,956.367,957.106,38280.0
2009-07-27 13:55:00,957.098,957.267,956.484,956.528,18000.0
2009-07-27 14:00:00,956.658,956.788,956.09,956.297,14880.0
2009-07-27 14:05:00,956.273,956.442,955.291,955.779,17010.0
2009-07-27 14:10:00,955.651,955.651,954.754,955.365,31290.0
2009-07-27 14:15:00,955.393,955.659,954.872,955.376,38870.0
2009-07-27 14:20:00,955.167,955.423,954.773,955.136,14560.0
2009-07-27 14:25:00,955.198,955.317,954.256,955.1,44790.0
2009-07-27 14:30:00,955.049,955.764,954.822,955.267,25160.0
2009-07-27 14:35:00,955.281,955.301,953.815,954.242,18020.0
2009-07-27 14:40:00,954.413,954.833,954.121,954.833,43430.0
2009-07-27 14:45:00,954.946,955.209,954.659,955.135,17580.0
2009-07-27 14:50:00,955.232,955.601,955.081,955.523,43990.0
2009-07-27 14:55:00,955.704,956.195,955.704,956.043,16070.0
2009-07-27 15:00:00,955.886,956.851,955.748,956.648,40320.0
2009-07-27 15:05:00,956.807,957.089,956.272,956.337,17000.0
2009-07-27 15:10:00,956.273,956.962,955.9,956.816,64620.0
2009-07-27 15:15:00,956.828,956.868,956.311,956.581,36560.0
2009-07-27 15:20:00,956.451,956.653,955.958,956.021,51340.0
2009-07-27 15:25:00,956.023,956.317,955.424,956.062,44800.0
2009-07-27 15:30:00,956.021,956.43,955.171,955.594,97320.0
2009-07-27 15:35:00,955.423,955.982,954.442,954.619,35240.0
2009-07-27 15:40:00,954.799,955.21,954.094,954.428,28320.0
2009-07-27 15:45:00,954.478,954.964,954.391,954.418,17150.0
2009-07-27 15:50:00,954.329,955.754,953.192,953.258,48840.0
2009-07-27 15:55:00,953.151,953.237,952.805,953.13,22550.0
2009-07-27 16:00:00,953.188,955.022,953.074,954.704,16260.0
2009-07-27 16:05:00,954.535,955.022,953.623,953.63,39510.0
2009-07-27 16:10:00,953.626,954.304,953.009,953.258,59730.0
2009-07-27 16:15:00,953.355,954.097,953.022,953.236,78260.0
2009-07-27 16:20:00,953.108,953.194,951.584,952.102,33310.0
2009-07-27 16:25:00,952.072,952.281,951.604,952.124,16390.0
2009-07-27 16:30:00,951.913,952.108,951.305,951.667,19880.0
2009-07-27 16:35:00,951.46,951.868,951.198,951.84,30790.0
2009-07-27 16:40:00,951.849,952.657,951.574,952.545,17670.0
2009-07-27 16:45:00,952.469,954.302,952.457,952.797,31420.0
2009-07-27 16:50:00,952.681,952.899,952.095,952.555,15500.0
2009-07-27 16:55:00,952.293,953.399,951.375,953.399,41090.0
2009-07-27 17:00:00,953.135,953.687,952.873,953.658,53470.0
2009-07-27 17:05:00,953.601,954.093,953.247,953.68,27850.0
2009-07-27 17:10:00,953.675,954.072,953.381,953.472,70750.0
2009-07-27 17:15:00,953.483,954.09,953.108,953.129,42860.0
2009-07-27 17:20:00,953.207,954.153,953.059,953.455,39280.0
2009-07-27 17:25:00,953.426,953.909,953.232,953.816,29590.0
2009-07-27 17:30:00,953.756,954.136,953.419,954.136,48140.0
2009-07-27 17:35:00,953.994,953.994,953.332,953.552,106510.0
2009-07-27 17:40:00,953.538,953.723,953.176,953.377,23750.0
2009-07-27 17:45:00,953.502,953.822,953.238,953.393,73620.0
2009-07-27 17:50:00,953.424,953.661,953.087,953.431,27240.0
2009-07-27 17:55:00,953.444,953.634,952.126,952.126,77970.0
2009-07-27 18:00:00,952.025,952.131,951.25,951.97,21980.0
2009-07-27 18:05:00,952.154,952.756,951.723,952.663,21630.0
2009-07-27 18:10:00,952.637,952.846,951.648,951.648,23670.0
2009-07-27 18:15:00,951.756,952.144,951.505,952.079,21280.0
2009-07-27 18:20:00,952.01,952.254,950.974,951.556,20160.0
2009-07-27 18:25:00,951.368,951.633,951.055,951.115,55970.0
2009-07-27 18:30:00,951.086,951.313,950.694,951.111,38980.0
2009-07-27 18:35:00,951.117,952.117,950.874,952.117,19570.0
2009-07-27 18:40:00,952.203,952.299,951.482,951.664,42090.0
2009-07-27 18:45:00,951.715,952.137,951.294,952.046,36800.0
2009-07-27 18:50:00,952.039,953.054,951.894,952.655,20100.0
2009-07-27 18:55:00,952.661,953.156,952.361,953.156,19970.0
2009-07-27 19:00:00,953.033,953.38,952.889,953.38,30220.0
2009-07-27 19:05:00,953.38,953.656,952.575,952.985,30570.0
2009-07-27 19:10:00,952.993,953.382,952.765,953.152,27940.0
2009-07-27 19:15:00,953.079,953.703,953.079,953.507,33200.0
2009-07-27 19:20:00,953.446,953.503,953.014,953.373,39340.0
2009-07-27 19:25:00,953.266,953.99,953.113,953.442,22460.0
2009-07-27 19:30:00,953.416,953.582,953.069,953.516,23130.0
2009-07-27 19:35:00,953.398,953.97,953.398,953.807,26190.0
2009-07-27 19:40:00,953.734,954.095,953.237,953.497,20950.0
2009-07-27 19:45:00,953.626,954.016,953.466,954.016,22470.0
2009-07-27 19:50:00,954.033,954.192,953.471,953.471,33020.0
2009-07-27 19:55:00,953.508,953.862,953.314,953.452,25230.0
2009-07-27 20:00:00,953.664,953.664,952.962,953.127,27390.0
2009-07-27 20:05:00,953.065,953.491,952.993,953.372,24480.0
2009-07-27 20:10:00,953.338,953.508,953.123,953.297,55760.0
2009-07-27 20:15:00,953.243,953.643,953.026,953.643,24700.0
2009-07-27 20:20:00,953.535,953.8,953.294,953.308,27210.0
2009-07-27 20:25:00,953.377,953.695,953.283,953.468,20840.0
2009-07-27 20:30:00,953.435,953.539,953.26,953.463,25190.0
2009-07-27 20:35:00,953.584,953.977,953.529,953.877,20500.0
2009-07-27 20:40:00,953.917,954.341,953.758,954.177,54400.0
2009-07-27 20:45:00,954.158,954.319,953.837,954.26,30470.0
2009-07-27 20:50:00,954.174,954.22,953.757,954.067,24430.0
2009-07-27 20:55:00,954.014,954.09,953.568,953.669,18070.0
2009-07-27 21:00:00,953.79,954.161,953.79,954.048,19320.0
2009-07-27 21:05:00,954.073,954.253,953.787,954.189,38370.0
2009-07-27 21:10:00,954.312,954.523,954.207,954.371,21440.0
2009-07-27 21:15:00,954.385,954.489,953.933,953.933,26100.0
2009-07-27 21:20:00,954.014,954.181,953.831,954.064,22130.0
2009-07-27 21:25:00,954.12,954.389,953.93,954.148,20140.0
2009-07-27 21:30:00,954.072,954.25,953.898,953.98,22350.0
2009-07-27 21:35:00,953.958,954.26,953.848,954.151,26270.0
2009-07-27 21:40:00,954.217,954.424,954.191,954.419,31010.0
2009-07-27 21:45:00,954.384,954.384,953.957,953.989,20560.0
2009-07-27 21:50:00,954.032,954.361,953.89,954.144,23040.0
2009-07-27 21:55:00,954.195,954.319,954.019,954.133,28810.0
2009-07-27 22:00:00,954.053,954.19,953.91,953.953,19090.0
2009-07-27 22:05:00,953.92,953.92,953.336,953.476,25530.0
2009-07-27 22:10:00,953.378,953.683,953.186,953.531,22050.0
2009-07-27 22:15:00,953.478,953.593,953.251,953.516,23200.0
2009-07-27 22:20:00,953.434,953.501,953.113,953.202,27140.0
2009-07-27 22:25:00,953.114,953.211,952.904,953.147,19330.0
2009-07-27 22:30:00,953.123,953.386,953.041,953.386,27260.0
2009-07-27 22:35:00,953.428,953.428,953.032,953.09,21620.0
2009-07-27 22:40:00,952.937,953.294,952.819,953.222,20020.0
2009-07-27 22:45:00,953.164,953.349,952.959,953.152,15060.0
2009-07-27 22:50:00,953.002,953.26,952.954,953.249,13490.0
2009-07-27 22:55:00,953.239,953.452,953.012,953.265,19990.0
2009-07-27 23:00:00,953.218,953.428,953.006,953.148,17130.0
2009-07-27 23:05:00,953.252,953.353,952.856,952.895,15910.0
2009-07-27 23:10:00,952.849,953.203,952.283,953.05,22040.0
2009-07-27 23:15:00,952.889,953.101,952.531,952.779,11240.0
2009-07-27 23:20:00,952.546,953.1,952.357,953.1,17470.0
2009-07-27 23:25:00,952.706,952.744,952.575,952.575,4940.0
2009-07-27 23:30:00,952.456,952.495,952.3,952.359,3730.0
2009-07-27 23:35:00,952.398,952.453,952.39,952.395,3120.0
2009-07-27 23:40:00,952.372,952.484,952.298,952.461,8010.0
2009-07-27 23:45:00,952.409,952.502,952.374,952.374,2330.0
2009-07-27 23:50:00,952.42,952.503,952.313,952.384,13760.0
2009-07-27 23:55:00,952.44,952.606,952.368,952.606,8580.0
2009-07-28 00:00:00,952.685,952.824,952.322,952.581,29680.0
2009-07-28 00:05:00,952.671,952.845,952.404,952.609,21790.0
2009-07-28 00:10:00,952.483,953.002,952.436,952.875,25480.0
2009-07-28 00:15:00,952.82,952.966,952.416,952.598,19850.0
2009-07-28 00:20:00,952.677,953.198,952.374,953.088,21630.0
2009-07-28 00:25:00,953.046,953.147,952.706,953.146,16596.0
2009-07-28 00:30:00,953.126,953.126,952.359,952.568,17590.0
2009-07-28 00:35:00,952.533,953.077,952.498,952.893,20080.0
2009-07-28 00:40:00,952.825,953.096,952.475,953.096,16649.0
2009-07-28 00:45:00,952.899,953.132,952.383,952.383,20390.0
2009-07-28 00:50:00,952.591,953.012,952.221,952.694,16840.0
2009-07-28 00:55:00,952.72,952.72,952.044,952.384,17210.0
2009-07-28 01:00:00,952.547,952.897,952.437,952.746,9080.0
2009-07-28 01:05:00,952.687,952.961,951.97,952.061,15090.0
2009-07-28 01:10:00,952.104,952.709,952.096,952.709,10595.0
2009-07-28 01:15:00,952.459,952.531,952.057,952.331,15025.0
2009-07-28 01:20:00,952.128,952.74,952.02,952.414,17270.0
2009-07-28 01:25:00,952.333,952.478,952.125,952.227,12219.0
2009-07-28 01:30:00,952.174,952.61,952.106,952.4,17794.0
2009-07-28 01:35:00,952.422,952.519,952.048,952.238,18141.0
2009-07-28 01:40:00,952.173,952.692,952.124,952.548,13679.0
2009-07-28 01:45:00,952.696,953.974,952.587,953.595,15368.0
2009-07-28 01:50:00,953.432,953.933,953.265,953.562,17070.0
2009-07-28 01:55:00,953.667,953.835,953.212,953.835,14854.0
2009-07-28 02:00:00,953.72,953.87,953.166,953.232,23810.0
2009-07-28 02:05:00,953.264,953.264,951.645,951.832,26260.0
2009-07-28 02:10:00,951.735,952.206,951.492,952.019,27690.0
2009-07-28 02:15:00,951.891,952.352,951.543,952.297,21770.0
2009-07-28 02:20:00,952.28,952.347,951.669,952.225,19840.0
2009-07-28 02:25:00,952.268,952.303,951.679,951.849,23050.0
2009-07-28 02:30:00,951.71,952.015,951.219,951.523,17200.0
2009-07-28 02:35:00,951.517,952.085,951.297,951.709,19820.0
2009-07-28 02:40:00,951.78,952.343,951.436,952.306,25310.0
2009-07-28 02:45:00,952.466,952.514,951.89,952.255,24160.0
2009-07-28 02:50:00,952.184,952.325,951.624,951.953,27110.0
2009-07-28 02:55:00,951.96,952.12,951.58,951.834,25660.0
2009-07-28 03:00:00,951.815,952.076,951.504,952.076,20460.0
2009-07-28 03:05:00,952.072,952.275,951.738,952.019,31420.0
2009-07-28 03:10:00,951.832,952.117,951.633,951.888,25280.0
2009-07-28 03:15:00,952.077,952.248,951.582,952.022,27040.0
2009-07-28 03:20:00,951.991,952.147,951.761,952.126,26130.0
2009-07-28 03:25:00,952.149,952.189,951.648,952.027,25320.0
2009-07-28 03:30:00,951.996,952.111,951.585,952.09,26330.0
2009-07-28 03:35:00,952.132,952.338,951.778,952.319,28300.0
2009-07-28 03:40:00,952.168,952.445,951.374,951.483,26540.0
2009-07-28 03:45:00,951.768,952.535,951.706,952.438,37890.0
2009-07-28 03:50:00,952.461,952.793,952.135,952.422,29740.0
2009-07-28 03:55:00,952.481,952.77,952.064,952.482,49250.0
2009-07-28 04:00:00,952.582,952.618,952.256,952.507,26400.0
2009-07-28 04:05:00,952.476,952.63,952.03,952.526,26250.0
2009-07-28 04:10:00,952.412,952.647,952.021,952.118,22710.0
2009-07-28 04:15:00,952.317,952.577,951.96,952.408,14950.0
2009-07-28 04:20:00,952.279,952.631,952.039,952.568,23190.0
2009-07-28 04:25:00,952.491,952.77,952.096,952.489,20350.0
2009-07-28 04:30:00,952.612,952.739,952.051,952.532,24380.0
2009-07-28 04:35:00,952.557,952.557,951.931,952.047,28540.0
2009-07-28 04:40:00,951.897,952.297,951.652,952.214,20390.0
2009-07-28 04:45:00,952.281,952.511,951.809,952.266,25780.0
2009-07-28 04:50:00,952.142,952.599,951.758,952.322,22840.0
2009-07-28 04:55:00,952.402,952.601,952.01,952.501,23290.0
2009-07-28 05:00:00,952.379,952.742,952.026,952.475,19980.0
2009-07-28 05:05:00,952.543,952.928,952.201,952.73,26460.0
2009-07-28 05:10:00,952.746,952.943,952.294,952.7,27300.0
2009-07-28 05:15:00,952.803,953.53,952.577,953.375,26330.0
2009-07-28 05:20:00,953.485,953.485,952.947,953.414,30030.0
2009-07-28 05:25:00,953.494,953.618,953.167,953.423,29670.0
2009-07-28 05:30:00,953.271,953.427,952.848,953.23,27930.0
2009-07-28 05:35:00,953.196,953.495,952.687,953.339,28800.0
2009-07-28 05:40:00,953.395,953.465,952.722,953.152,30050.0
2009-07-28 05:45:00,953.324,953.614,952.727,953.25,25600.0
2009-07-28 05:50:00,953.253,953.487,952.934,953.287,32520.0
2009-07-28 05:55:00,953.276,953.394,952.576,953.242,23800.0
2009-07-28 06:00:00,953.424,953.551,952.818,953.224,32560.0
2009-07-28 06:05:00,953.251,953.625,953.16,953.492,29230.0
2009-07-28 06:10:00,953.531,953.876,952.892,953.876,27810.0
2009-07-28 06:15:00,953.915,953.915,953.396,953.598,34240.0
2009-07-28 06:20:00,953.522,953.674,953.122,953.613,34310.0
2009-07-28 06:25:00,953.672,953.747,953.262,953.47,28670.0
2009-07-28 06:30:00,953.517,954.019,953.248,953.556,25770.0
2009-07-28 06:35:00,953.565,953.836,953.296,953.565,28360.0
2009-07-28 06:40:00,953.316,953.662,953.097,953.346,31620.0
2009-07-28 06:45:00,953.406,953.877,953.113,953.797,29780.0
2009-07-28 06:50:00,953.633,953.861,953.182,953.804,49200.0
2009-07-28 06:55:00,953.814,953.869,953.245,953.764,24240.0
2009-07-28 07:00:00,953.65,953.963,953.402,953.847,24270.0
2009-07-28 07:05:00,953.893,953.971,953.358,953.744,24770.0
2009-07-28 07:10:00,953.666,953.939,953.46,953.915,25970.0
2009-07-28 07:15:00,953.96,954.289,953.591,954.085,61400.0
2009-07-28 07:20:00,954.053,954.274,953.743,954.264,24500.0
2009-07-28 07:25:00,954.307,954.428,953.796,954.392,34020.0
2009-07-28 07:30:00,954.437,954.618,953.973,954.529,20830.0
2009-07-28 07:35:00,954.361,954.677,953.926,954.445,27000.0
2009-07-28 07:40:00,954.48,954.733,953.7,954.563,28110.0
2009-07-28 07:45:00,954.547,955.076,954.531,955.059,61020.0
2009-07-28 07:50:00,955.138,955.138,954.52,954.732,24890.0
2009-07-28 07:55:00,954.814,955.077,954.442,955.077,24830.0
2009-07-28 08:00:00,954.901,955.225,954.261,954.756,21100.0
2009-07-28 08:05:00,954.855,955.069,954.24,954.533,28510.0
2009-07-28 08:10:00,954.559,955.123,954.443,955.023,25610.0
2009-07-28 08:15:00,954.977,955.11,954.446,954.913,23050.0
2009-07-28 08:20:00,954.929,954.933,954.236,954.409,26150.0
2009-07-28 08:25:00,954.598,954.701,954.215,954.431,28210.0
2009-07-28 08:30:00,954.34,955.185,953.935,955.169,27790.0
2009-07-28 08:35:00,955.217,955.963,954.778,955.528,36000.0
2009-07-28 08:40:00,955.614,955.962,954.937,955.285,31130.0
2009-07-28 08:45:00,955.458,955.505,954.74,955.124,36080.0
2009-07-28 08:50:00,955.168,955.513,954.717,955.462,33411.0
2009-07-28 08:55:00,955.504,955.666,955.047,955.389,25404.0
2009-07-28 09:00:00,955.447,955.557,954.695,955.538,26130.0
2009-07-28 09:05:00,955.595,956.13,955.276,956.013,24910.0
2009-07-28 09:10:00,956.04,956.184,955.642,955.786,40200.0
2009-07-28 09:15:00,955.673,956.172,955.387,956.113,45660.0
2009-07-28 09:20:00,956.004,956.043,955.554,955.766,22910.0
2009-07-28 09:25:00,955.809,955.84,954.869,955.433,40310.0
2009-07-28 09:30:00,955.353,955.48,954.606,955.018,66720.0
2009-07-28 09:35:00,955.106,955.244,954.744,955.244,21090.0
2009-07-28 09:40:00,955.201,955.645,955.085,955.484,23800.0
2009-07-28 09:45:00,955.427,955.582,955.046,955.408,23290.0
2009-07-28 09:50:00,955.528,955.588,954.991,955.33,23050.0
2009-07-28 09:55:00,955.223,955.263,954.736,955.063,24150.0
2009-07-28 10:00:00,955.063,955.175,954.57,954.983,66290.0
2009-07-28 10:05:00,954.99,955.307,954.792,955.281,26220.0
2009-07-28 10:10:00,955.329,955.471,954.77,955.115,63180.0
2009-07-28 10:15:00,955.075,955.241,954.637,955.027,27190.0
2009-07-28 10:20:00,955.118,955.128,954.42,954.59,90100.0
2009-07-28 10:25:00,954.822,954.965,954.079,954.286,41750.0
2009-07-28 10:30:00,954.316,954.716,954.039,954.577,28310.0
2009-07-28 10:35:00,954.556,954.729,954.392,954.404,37570.0
2009-07-28 10:40:00,954.339,954.738,953.993,954.513,36870.0
2009-07-28 10:45:00,954.489,954.654,954.047,954.389,68420.0
2009-07-28 10:50:00,954.249,954.563,953.978,954.465,21610.0
2009-07-28 10:55:00,954.434,954.561,953.557,953.877,53210.0
2009-07-28 11:00:00,954.02,954.02,953.139,953.776,53090.0
2009-07-28 11:05:00,953.879,954.377,953.785,954.055,23080.0
2009-07-28 11:10:00,954.091,954.671,953.93,954.565,40560.0
2009-07-28 11:15:00,954.661,954.891,954.321,954.705,22800.0
2009-07-28 11:20:00,954.758,955.215,954.531,954.635,41350.0
2009-07-28 11:25:00,954.703,954.897,954.201,954.676,22470.0
2009-07-28 11:30:00,954.586,954.668,954.129,954.39,24940.0
2009-07-28 11:35:00,954.383,954.593,954.054,954.383,42780.0
2009-07-28 11:40:00,954.505,954.629,953.871,954.291,100390.0
2009-07-28 11:45:00,954.302,954.36,953.869,954.25,72940.0
2009-07-28 11:50:00,954.24,954.39,953.764,954.298,56400.0
2009-07-28 11:55:00,954.464,954.534,954.133,954.3,24560.0
2009-07-28 12:00:00,954.191,955.0,954.02,954.758,24170.0
2009-07-28 12:05:00,954.879,955.145,954.416,954.721,56760.0
2009-07-28 12:10:00,954.613,954.919,954.124,954.724,19920.0
2009-07-28 12:15:00,954.786,955.158,954.412,955.153,26180.0
2009-07-28 12:20:00,955.175,955.386,954.664,955.222,37170.0
2009-07-28 12:25:00,955.189,955.189,954.562,954.896,99700.0
2009-07-28 12:30:00,954.819,955.046,954.038,954.325,49010.0
2009-07-28 12:35:00,954.492,954.731,954.112,954.525,54620.0
2009-07-28 12:40:00,954.518,954.68,954.088,954.529,35380.0
2009-07-28 12:45:00,954.462,954.551,953.953,954.276,76050.0
2009-07-28 12:50:00,954.133,954.394,953.526,954.108,17980.0
2009-07-28 12:55:00,954.197,954.572,954.095,954.095,45720.0
2009-07-28 13:00:00,954.033,954.242,953.674,953.895,24760.0
2009-07-28 13:05:00,953.921,954.543,953.782,954.472,61820.0
2009-07-28 13:10:00,954.435,954.859,954.064,954.755,26220.0
2009-07-28 13:15:00,954.646,954.749,954.202,954.419,60630.0
2009-07-28 13:20:00,954.3,954.305,952.979,953.286,28080.0
2009-07-28 13:25:00,953.325,953.625,952.966,953.149,32890.0
2009-07-28 13:30:00,953.17,953.228,952.651,952.907,66860.0
2009-07-28 13:35:00,952.662,952.861,951.531,951.762,20650.0
2009-07-28 13:40:00,951.727,952.349,951.15,952.109,52570.0
2009-07-28 13:45:00,952.019,952.126,951.468,951.881,41250.0
2009-07-28 13:50:00,951.849,951.957,951.325,951.325,22300.0
2009-07-28 13:55:00,951.029,951.029,948.697,949.565,21980.0
2009-07-28 14:00:00,949.383,949.47,948.518,949.277,26220.0
2009-07-28 14:05:00,949.359,950.029,949.184,950.015,48560.0
2009-07-28 14:10:00,949.867,950.107,949.44,949.641,24910.0
2009-07-28 14:15:00,949.66,949.953,948.835,949.662,24300.0
2009-07-28 14:20:00,949.613,949.618,948.322,948.322,42670.0
2009-07-28 14:25:00,948.265,949.511,947.917,949.459,25130.0
2009-07-28 14:30:00,949.302,949.556,948.712,949.551,22290.0
2009-07-28 14:35:00,949.573,950.023,948.988,949.272,65670.0
2009-07-28 14:40:00,949.203,949.278,948.616,948.616,36910.0
2009-07-28 14:45:00,948.761,950.565,948.761,950.565,65760.0
2009-07-28 14:50:00,950.409,952.316,949.881,952.113,70660.0
2009-07-28 14:55:00,952.19,952.314,951.228,951.333,27460.0
2009-07-28 15:00:00,951.282,951.326,950.078,950.621,36220.0
2009-07-28 15:05:00,950.491,950.543,949.972,950.042,41780.0
2009-07-28 15:10:00,950.024,950.585,949.839,950.195,24930.0
2009-07-28 15:15:00,950.11,950.11,949.395,949.4,32410.0
2009-07-28 15:20:00,949.143,949.285,941.128,942.333,56180.0
2009-07-28 15:25:00,942.3,944.379,941.834,944.379,115700.0
2009-07-28 15:30:00,944.391,944.824,944.135,944.724,57520.0
2009-07-28 15:35:00,944.703,945.023,944.3,944.544,25690.0
2009-07-28 15:40:00,944.407,944.862,943.96,944.437,43860.0
2009-07-28 15:45:00,944.37,944.387,943.679,944.381,54100.0
2009-07-28 15:50:00,944.397,944.397,943.608,943.811,21080.0
2009-07-28 15:55:00,944.008,944.233,943.72,944.16,21570.0
2009-07-28 16:00:00,943.916,944.07,942.639,943.41,73790.0
2009-07-28 16:05:00,943.419,943.857,943.022,943.103,19500.0
2009-07-28 16:10:00,942.976,943.134,941.466,941.918,43280.0
2009-07-28 16:15:00,942.128,944.069,941.818,943.678,16590.0
2009-07-28 16:20:00,943.418,943.583,942.893,943.172,55940.0
2009-07-28 16:25:00,943.259,943.492,942.475,942.475,19550.0
2009-07-28 16:30:00,942.328,943.66,941.888,943.214,54970.0
2009-07-28 16:35:00,943.068,943.375,941.804,942.188,122270.0
2009-07-28 16:40:00,941.956,942.127,941.424,941.679,18790.0
2009-07-28 16:45:00,941.604,942.884,941.44,942.884,19860.0
2009-07-28 16:50:00,942.779,942.779,941.868,942.424,91260.0
2009-07-28 16:55:00,942.337,942.459,941.801,942.141,18630.0
2009-07-28 17:00:00,942.058,942.475,941.715,942.01,17180.0
2009-07-28 17:05:00,941.827,941.827,940.496,940.496,19390.0
2009-07-28 17:10:00,940.286,940.286,938.376,938.376,20340.0
2009-07-28 17:15:00,938.293,938.768,937.438,938.566,16910.0
2009-07-28 17:20:00,938.39,938.533,937.291,938.364,17110.0
2009-07-28 17:25:00,938.436,938.881,936.308,936.308,16070.0
2009-07-28 17:30:00,936.164,936.164,935.044,935.659,20580.0
2009-07-28 17:35:00,935.585,935.705,934.122,934.795,17700.0
2009-07-28 17:40:00,934.932,935.163,934.028,934.378,50080.0
2009-07-28 17:45:00,934.501,935.971,934.148,935.429,39010.0
2009-07-28 17:50:00,935.562,936.636,935.562,936.418,17810.0
2009-07-28 17:55:00,936.526,936.526,935.823,936.124,21290.0
2009-07-28 18:00:00,936.135,936.428,935.182,936.234,16940.0
2009-07-28 18:05:00,936.276,936.876,935.689,936.876,18046.0
2009-07-28 18:10:00,936.901,937.57,936.403,937.545,17830.0
2009-07-28 18:15:00,937.601,937.756,937.054,937.415,18260.0
2009-07-28 18:20:00,937.459,937.659,937.1,937.286,17210.0
2009-07-28 18:25:00,937.34,938.225,936.607,938.225,16110.0
2009-07-28 18:30:00,938.188,938.697,937.77,938.521,17220.0
2009-07-28 18:35:00,938.613,939.218,938.058,939.218,19360.0
2009-07-28 18:40:00,939.113,939.113,938.228,938.353,17550.0
2009-07-28 18:45:00,938.395,938.405,937.287,937.749,15600.0
2009-07-28 18:50:00,937.724,938.519,937.269,938.396,15427.0
2009-07-28 18:55:00,938.407,938.618,937.865,938.591,17498.0
2009-07-28 19:00:00,938.567,938.578,937.699,938.37,19840.0
2009-07-28 19:05:00,938.335,938.545,937.174,938.535,21510.0
2009-07-28 19:10:00,938.36,938.882,938.095,938.668,25430.0
2009-07-28 19:15:00,938.65,938.751,937.425,938.371,22150.0
2009-07-28 19:20:00,938.302,939.437,937.78,939.437,22030.0
2009-07-28 19:25:00,939.449,939.54,938.421,938.541,22260.0
2009-07-28 19:30:00,938.293,938.616,937.864,937.864,22040.0
2009-07-28 19:35:00,937.844,938.14,937.201,937.315,21920.0
2009-07-28 19:40:00,937.351,937.664,936.978,937.392,24900.0
2009-07-28 19:45:00,937.564,937.744,936.961,937.424,23230.0
2009-07-28 19:50:00,937.321,937.423,936.44,937.041,20356.0
2009-07-28 19:55:00,937.173,937.781,936.986,937.29,17810.0
2009-07-28 20:00:00,937.327,937.674,936.888,937.674,17150.0
2009-07-28 20:05:00,937.613,937.769,937.175,937.769,19000.0
2009-07-28 20:10:00,937.679,937.783,937.216,937.216,19040.0
2009-07-28 20:15:00,937.21,937.458,937.098,937.282,16298.0
2009-07-28 20:20:00,937.359,937.502,936.875,936.965,19210.0
2009-07-28 20:25:00,936.925,937.102,936.818,937.102,15740.0
2009-07-28 20:30:00,936.953,937.789,936.905,937.533,16345.0
2009-07-28 20:35:00,937.518,937.867,937.45,937.648,14360.0
2009-07-28 20:40:00,937.696,937.916,937.203,937.439,22470.0
2009-07-28 20:45:00,937.252,937.438,936.949,937.354,18230.0
2009-07-28 20:50:00,937.328,937.405,937.03,937.267,20610.0
2009-07-28 20:55:00,937.257,937.369,937.08,937.282,20550.0
2009-07-28 21:00:00,937.187,937.329,937.053,937.329,22120.0
2009-07-28 21:05:00,937.275,937.35,936.756,936.756,15570.0
2009-07-28 21:10:00,936.799,936.862,936.073,936.403,22440.0
2009-07-28 21:15:00,936.551,936.726,936.199,936.202,19900.0
2009-07-28 21:20:00,936.29,936.29,935.466,935.581,24500.0
2009-07-28 21:25:00,935.549,936.712,935.549,936.528,24960.0
2009-07-28 21:30:00,936.621,936.815,936.477,936.494,23530.0
2009-07-28 21:35:00,936.598,937.158,936.598,937.043,22310.0
2009-07-28 21:40:00,937.067,937.437,936.764,937.234,24650.0
2009-07-28 21:45:00,937.201,937.867,937.201,937.724,21790.0
2009-07-28 21:50:00,937.735,937.96,937.732,937.732,27770.0
2009-07-28 21:55:00,937.734,937.81,937.339,937.504,21000.0
2009-07-28 22:00:00,937.44,937.643,936.939,936.939,19740.0
2009-07-28 22:05:00,936.784,936.933,936.32,936.617,23780.0
2009-07-28 22:10:00,936.659,936.668,936.318,936.493,22390.0
2009-07-28 22:15:00,936.451,936.604,936.177,936.469,20520.0
2009-07-28 22:20:00,936.526,936.871,936.515,936.81,18950.0
2009-07-28 22:25:00,936.801,936.862,936.548,936.852,11100.0
2009-07-28 22:30:00,936.852,937.004,936.669,936.854,18770.0
2009-07-28 22:35:00,936.771,936.998,936.583,936.704,14640.0
2009-07-28 22:40:00,936.671,936.816,936.657,936.714,9390.0
2009-07-28 22:45:00,936.784,936.928,936.475,936.56,18890.0
2009-07-28 22:50:00,936.557,936.83,936.457,936.83,20940.0
2009-07-28 22:55:00,936.673,937.165,936.565,937.165,24620.0
2009-07-28 23:00:00,937.116,937.497,937.116,937.388,21600.0
2009-07-28 23:05:00,937.414,937.501,937.107,937.263,14260.0
2009-07-28 23:10:00,937.211,937.346,936.601,936.831,21540.0
2009-07-28 23:15:00,936.745,936.904,936.581,936.581,10180.0
2009-07-28 23:20:00,936.483,936.516,936.297,936.403,13780.0
2009-07-28 23:25:00,936.402,936.498,936.369,936.498,4710.0
2009-07-28 23:30:00,936.397,936.644,936.347,936.644,11440.0
2009-07-28 23:35:00,936.846,936.846,936.769,936.769,880.0
2009-07-28 23:40:00,936.555,936.783,936.349,936.707,6940.0
2009-07-28 23:45:00,936.692,936.876,936.634,936.634,4720.0
2009-07-28 23:50:00,936.492,936.539,936.348,936.421,10740.0
2009-07-28 23:55:00,936.412,936.536,936.288,936.533,15360.0
2009-07-29 00:00:00,936.503,937.219,936.492,937.035,24070.0
2009-07-29 00:05:00,936.862,936.874,936.376,936.469,16070.0
2009-07-29 00:10:00,936.425,936.724,936.174,936.622,20180.0
2009-07-29 00:15:00,936.421,936.798,936.421,936.569,22610.0
2009-07-29 00:20:00,936.439,937.14,936.303,936.759,23490.0
2009-07-29 00:25:00,936.653,937.143,936.511,936.945,18660.0
2009-07-29 00:30:00,936.803,937.175,936.626,936.883,22570.0
2009-07-29 00:35:00,936.682,937.016,936.498,936.738,12980.0
2009-07-29 00:40:00,936.647,937.156,936.433,936.786,10941.0
2009-07-29 00:45:00,936.818,936.982,936.416,936.496,18033.0
2009-07-29 00:50:00,936.469,937.274,936.469,937.267,18670.0
2009-07-29 00:55:00,937.29,937.384,936.907,937.256,22741.0
2009-07-29 01:00:00,937.161,937.367,937.067,937.25,24040.0
2009-07-29 01:05:00,937.363,938.42,937.363,938.201,19750.0
2009-07-29 01:10:00,938.094,938.487,937.783,938.224,17390.0
2009-07-29 01:15:00,938.069,938.512,937.698,938.096,22620.0
2009-07-29 01:20:00,938.165,938.529,937.761,938.116,17950.0
2009-07-29 01:25:00,938.101,938.404,937.872,938.107,27910.0
2009-07-29 01:30:00,938.09,938.385,937.474,937.474,25000.0
2009-07-29 01:35:00,937.57,937.797,937.254,937.49,20450.0
2009-07-29 01:40:00,937.324,937.736,937.116,937.683,24080.0
2009-07-29 01:45:00,937.81,938.495,937.687,938.495,21720.0
2009-07-29 01:50:00,938.415,938.789,938.267,938.726,24140.0
2009-07-29 01:55:00,938.702,939.09,938.458,938.82,23590.0
2009-07-29 02:00:00,938.869,939.439,938.791,938.935,20550.0
2009-07-29 02:05:00,938.898,939.546,938.898,939.372,17630.0
2009-07-29 02:10:00,939.111,939.545,938.828,939.029,17250.0
2009-07-29 02:15:00,938.781,939.016,937.933,938.068,21570.0
2009-07-29 02:20:00,938.085,938.19,937.572,938.19,19390.0
2009-07-29 02:25:00,938.199,939.434,938.007,939.434,24150.0
2009-07-29 02:30:00,939.351,939.522,938.798,939.239,23530.0
2009-07-29 02:35:00,939.246,939.394,939.005,939.2,18690.0
2009-07-29 02:40:00,939.144,939.593,938.83,939.423,20590.0
2009-07-29 02:45:00,939.473,939.963,939.323,939.876,16470.0
2009-07-29 02:50:00,939.834,939.931,939.427,939.533,18100.0
2009-07-29 02:55:00,939.532,939.811,939.042,939.509,19360.0
2009-07-29 03:00:00,939.436,940.026,939.045,939.974,21700.0
2009-07-29 03:05:00,940.015,940.446,939.69,940.348,15800.0
2009-07-29 03:10:00,940.311,940.359,939.601,940.086,19030.0
2009-07-29 03:15:00,939.999,940.326,939.634,940.135,16770.0
2009-07-29 03:20:00,939.962,940.165,939.736,939.991,16820.0
2009-07-29 03:25:00,940.066,940.161,939.454,939.9,20790.0
2009-07-29 03:30:00,939.78,939.874,939.169,939.406,17990.0
2009-07-29 03:35:00,939.726,939.839,939.241,939.399,20420.0
2009-07-29 03:40:00,939.305,939.562,938.818,939.304,20780.0
2009-07-29 03:45:00,939.345,939.43,938.749,939.097,19900.0
2009-07-29 03:50:00,938.969,939.3,938.797,939.04,16093.0
2009-07-29 03:55:00,939.204,939.449,938.961,939.34,19550.0
2009-07-29 04:00:00,939.405,939.405,938.62,938.779,18240.0
2009-07-29 04:05:00,939.086,939.34,939.033,939.083,18890.0
2009-07-29 04:10:00,939.133,939.29,938.727,938.846,16500.0
2009-07-29 04:15:00,938.938,939.014,938.613,938.829,17210.0
2009-07-29 04:20:00,938.799,939.142,938.464,939.083,21500.0
2009-07-29 04:25:00,939.137,939.265,938.814,938.936,16280.0
2009-07-29 04:30:00,938.963,939.139,938.542,938.817,11870.0
2009-07-29 04:35:00,938.965,939.121,938.617,939.048,20390.0
2009-07-29 04:40:00,939.029,939.385,938.829,939.201,23760.0
2009-07-29 04:45:00,939.31,939.548,939.207,939.299,23930.0
2009-07-29 04:50:00,939.326,939.586,938.889,939.045,13900.0
2009-07-29 04:55:00,939.238,939.508,938.903,939.335,25760.0
2009-07-29 05:00:00,939.367,939.367,938.792,939.163,20150.0
2009-07-29 05:05:00,939.259,939.358,938.653,939.341,18430.0
2009-07-29 05:10:00,939.147,939.451,938.859,939.279,21840.0
2009-07-29 05:15:00,939.286,939.341,938.75,939.289,16110.0
2009-07-29 05:20:00,939.131,939.403,938.759,938.801,20696.0
2009-07-29 05:25:00,939.058,939.409,938.839,939.238,16850.0
2009-07-29 05:30:00,939.098,939.098,938.206,938.9,22030.0
2009-07-29 05:35:00,938.883,938.906,938.452,938.765,18940.0
2009-07-29 05:40:00,938.663,938.865,938.016,938.562,20740.0
2009-07-29 05:45:00,938.66,938.696,938.071,938.454,25090.0
2009-07-29 05:50:00,938.43,938.63,938.273,938.42,24270.0
2009-07-29 05:55:00,938.574,938.759,938.292,938.692,21190.0
2009-07-29 06:00:00,938.639,938.639,938.089,938.509,21520.0
2009-07-29 06:05:00,938.535,938.565,937.97,938.221,21050.0
2009-07-29 06:10:00,938.132,938.328,937.753,938.172,19840.0
2009-07-29 06:15:00,938.184,938.296,937.535,937.755,25780.0
2009-07-29 06:20:00,937.615,937.822,937.119,937.631,22320.0
2009-07-29 06:25:00,937.601,938.139,937.346,938.139,22690.0
2009-07-29 06:30:00,938.072,938.168,937.641,937.809,20520.0
2009-07-29 06:35:00,937.936,938.041,937.391,937.839,25210.0
2009-07-29 06:40:00,937.633,938.032,937.144,938.032,21420.0
2009-07-29 06:45:00,938.028,938.276,937.786,938.099,21140.0
2009-07-29 06:50:00,937.904,938.08,937.473,937.473,17210.0
2009-07-29 06:55:00,937.766,938.145,937.766,937.893,18440.0
2009-07-29 07:00:00,937.901,938.114,937.502,937.973,22500.0
2009-07-29 07:05:00,938.141,938.216,937.551,937.845,23560.0
2009-07-29 07:10:00,937.663,938.015,936.855,937.329,18950.0
2009-07-29 07:15:00,937.523,937.87,936.653,937.195,23640.0
2009-07-29 07:20:00,937.119,937.355,936.501,936.83,18520.0
2009-07-29 07:25:00,936.929,937.175,936.633,936.735,17800.0
2009-07-29 07:30:00,936.799,936.824,936.239,936.423,16990.0
2009-07-29 07:35:00,936.47,936.648,935.77,936.579,21870.0
2009-07-29 07:40:00,936.601,936.659,935.991,936.445,17780.0
2009-07-29 07:45:00,936.418,936.418,935.617,936.063,20800.0
2009-07-29 07:50:00,936.12,936.143,935.509,935.509,22920.0
2009-07-29 07:55:00,935.508,936.301,935.144,936.092,23110.0
2009-07-29 08:00:00,936.302,936.418,935.766,935.947,18290.0
2009-07-29 08:05:00,936.065,936.12,935.319,935.463,21330.0
2009-07-29 08:10:00,935.519,935.593,934.636,935.122,28690.0
2009-07-29 08:15:00,935.191,935.41,934.905,934.905,23940.0
2009-07-29 08:20:00,934.975,935.169,933.486,933.612,25950.0
2009-07-29 08:25:00,933.723,934.111,932.664,934.111,23880.0
2009-07-29 08:30:00,934.15,934.983,933.799,934.469,24550.0
2009-07-29 08:35:00,934.222,935.406,934.222,935.191,22710.0
2009-07-29 08:40:00,935.2,935.2,933.521,933.976,22930.0
2009-07-29 08:45:00,934.069,935.045,933.927,934.898,24200.0
2009-07-29 08:50:00,935.029,935.084,934.068,934.594,22830.0
2009-07-29 08:55:00,934.654,935.031,934.258,935.031,21540.0
2009-07-29 09:00:00,935.137,936.31,935.125,935.934,27390.0
2009-07-29 09:05:00,936.04,936.161,935.236,935.787,22330.0
2009-07-29 09:10:00,935.81,936.095,935.325,935.998,26090.0
2009-07-29 09:15:00,936.034,936.169,935.372,935.644,28880.0
2009-07-29 09:20:00,935.694,935.777,935.011,935.298,29810.0
2009-07-29 09:25:00,935.341,935.784,934.896,935.396,27250.0
2009-07-29 09:30:00,935.375,935.821,935.116,935.359,25550.0
2009-07-29 09:35:00,935.284,935.488,934.433,935.349,29230.0
2009-07-29 09:40:00,935.084,935.63,934.921,935.531,25320.0
2009-07-29 09:45:00,935.609,936.161,935.367,935.376,26280.0
2009-07-29 09:50:00,935.53,935.7,935.136,935.656,22270.0
2009-07-29 09:55:00,935.589,935.616,934.961,935.345,30780.0
2009-07-29 10:00:00,935.278,935.416,934.932,935.416,27260.0
2009-07-29 10:05:00,935.397,935.508,934.908,935.358,22030.0
2009-07-29 10:10:00,935.27,935.322,934.898,935.268,48640.0
2009-07-29 10:15:00,935.357,935.906,935.22,935.906,61570.0
2009-07-29 10:20:00,935.792,936.236,935.41,936.116,22570.0
2009-07-29 10:25:00,936.136,936.136,935.634,935.88,22610.0
2009-07-29 10:30:00,935.756,935.855,935.461,935.53,22920.0
2009-07-29 10:35:00,935.456,935.759,935.146,935.545,25370.0
2009-07-29 10:40:00,935.475,935.664,935.204,935.354,20590.0
2009-07-29 10:45:00,935.45,935.832,935.122,935.521,24420.0
2009-07-29 10:50:00,935.414,935.574,934.978,935.409,23300.0
2009-07-29 10:55:00,935.466,935.486,934.75,935.0,26030.0
2009-07-29 11:00:00,934.886,935.087,934.345,934.472,23330.0
2009-07-29 11:05:00,934.561,934.813,934.104,934.732,88730.0
2009-07-29 11:10:00,934.668,934.668,933.7,933.99,19770.0
2009-07-29 11:15:00,934.037,934.092,933.399,933.462,24420.0
2009-07-29 11:20:00,933.508,934.17,933.286,933.821,130500.0
2009-07-29 11:25:00,933.801,934.158,933.368,934.037,56950.0
2009-07-29 11:30:00,933.888,935.019,933.726,934.969,22590.0
2009-07-29 11:35:00,934.972,935.439,934.616,935.063,59400.0
2009-07-29 11:40:00,935.022,935.262,934.757,935.22,18150.0
2009-07-29 11:45:00,935.087,935.278,934.774,934.99,47200.0
2009-07-29 11:50:00,934.867,935.037,934.548,934.9,21420.0
2009-07-29 11:55:00,934.881,935.82,934.6,935.682,82430.0
2009-07-29 12:00:00,935.757,936.035,935.328,935.489,20430.0
2009-07-29 12:05:00,935.43,935.884,934.938,935.696,19060.0
2009-07-29 12:10:00,935.631,935.998,935.308,935.495,43305.0
2009-07-29 12:15:00,935.48,935.679,934.963,935.304,38010.0
2009-07-29 12:20:00,935.257,935.66,934.954,935.326,21800.0
2009-07-29 12:25:00,935.457,935.955,935.016,935.811,56380.0
2009-07-29 12:30:00,935.654,935.972,935.44,935.906,106820.0
2009-07-29 12:35:00,935.898,936.186,935.602,936.089,57420.0
2009-07-29 12:40:00,936.015,937.19,935.659,936.985,32320.0
2009-07-29 12:45:00,937.036,937.434,936.718,936.94,22610.0
2009-07-29 12:50:00,936.946,937.217,936.359,936.747,40320.0
2009-07-29 12:55:00,936.796,936.823,936.04,936.124,33550.0
2009-07-29 13:00:00,936.027,936.55,935.809,936.061,23530.0
2009-07-29 13:05:00,935.912,936.265,935.204,935.438,62300.0
2009-07-29 13:10:00,935.439,935.745,935.061,935.443,55620.0
2009-07-29 13:15:00,935.307,935.435,934.785,935.199,34410.0
2009-07-29 13:20:00,935.023,935.176,934.645,934.645,58380.0
2009-07-29 13:25:00,934.714,934.774,934.069,934.126,17520.0
2009-07-29 13:30:00,934.158,934.428,933.538,934.188,20510.0
2009-07-29 13:35:00,934.19,934.784,933.975,934.437,37760.0
2009-07-29 13:40:00,934.411,934.411,933.952,934.335,23810.0
2009-07-29 13:45:00,934.346,934.346,933.565,934.044,23150.0
2009-07-29 13:50:00,934.025,934.161,933.478,933.862,46250.0
2009-07-29 13:55:00,933.991,934.267,933.531,933.531,24810.0
2009-07-29 14:00:00,933.642,934.277,933.158,934.277,20370.0
2009-07-29 14:05:00,934.425,935.097,934.408,935.067,22660.0
2009-07-29 14:10:00,935.076,935.759,934.723,935.447,39400.0
2009-07-29 14:15:00,935.482,935.626,934.702,935.222,51440.0
2009-07-29 14:20:00,935.177,936.716,935.101,936.716,22020.0
2009-07-29 14:25:00,937.022,937.62,936.498,936.53,55660.0
2009-07-29 14:30:00,936.304,936.562,935.491,936.482,34080.0
2009-07-29 14:35:00,936.422,936.422,934.509,934.509,24310.0
2009-07-29 14:40:00,934.444,934.803,933.21,933.21,60340.0
2009-07-29 14:45:00,933.352,934.385,933.352,934.256,22720.0
2009-07-29 14:50:00,934.277,934.375,933.592,934.114,66800.0
2009-07-29 14:55:00,934.162,934.262,933.409,933.409,22500.0
2009-07-29 15:00:00,933.358,934.386,933.27,934.308,49800.0
2009-07-29 15:05:00,934.324,935.048,934.122,934.445,21180.0
2009-07-29 15:10:00,934.439,934.649,932.48,932.615,73810.0
2009-07-29 15:15:00,932.757,933.786,932.497,933.515,41720.0
2009-07-29 15:20:00,933.386,933.878,932.906,933.535,68480.0
2009-07-29 15:25:00,933.531,934.13,933.202,933.945,46750.0
2009-07-29 15:30:00,934.033,934.468,933.701,933.883,106680.0
2009-07-29 15:35:00,934.04,934.097,931.77,932.363,40060.0
2009-07-29 15:40:00,932.088,932.377,929.657,931.03,28590.0
2009-07-29 15:45:00,931.153,932.394,930.681,931.223,21710.0
2009-07-29 15:50:00,931.194,931.822,929.849,930.547,58130.0
2009-07-29 15:55:00,930.493,931.103,930.145,930.906,21380.0
2009-07-29 16:00:00,930.919,931.374,930.509,931.374,18980.0
2009-07-29 16:05:00,931.403,932.009,930.988,931.53,45200.0
2009-07-29 16:10:00,931.512,931.933,930.907,931.497,63870.0
2009-07-29 16:15:00,931.507,931.596,930.349,930.678,83359.0
2009-07-29 16:20:00,930.48,930.776,929.641,930.321,30080.0
2009-07-29 16:25:00,930.361,931.107,930.348,931.033,17837.0
2009-07-29 16:30:00,931.014,931.043,929.518,930.104,18800.0
2009-07-29 16:35:00,929.981,930.18,929.283,929.591,32090.0
2009-07-29 16:40:00,929.437,930.377,929.226,929.769,20700.0
2009-07-29 16:45:00,929.64,931.226,929.546,931.226,36270.0
2009-07-29 16:50:00,931.31,931.894,930.924,931.577,19840.0
2009-07-29 16:55:00,931.618,931.758,931.089,931.132,44069.0
2009-07-29 17:00:00,930.842,931.325,930.547,930.547,41850.0
2009-07-29 17:05:00,930.509,931.313,930.248,931.313,21850.0
2009-07-29 17:10:00,931.405,931.441,929.373,929.373,54760.0
2009-07-29 17:15:00,929.225,929.225,925.386,925.886,33700.0
2009-07-29 17:20:00,925.719,926.282,925.007,925.155,32060.0
2009-07-29 17:25:00,925.477,928.234,925.477,928.117,23600.0
2009-07-29 17:30:00,927.917,928.032,926.839,927.475,36070.0
2009-07-29 17:35:00,927.28,927.607,926.362,927.607,86080.0
2009-07-29 17:40:00,927.508,927.508,926.79,927.301,22360.0
2009-07-29 17:45:00,927.405,927.513,926.585,927.475,52180.0
2009-07-29 17:50:00,927.355,927.938,927.064,927.446,22150.0
2009-07-29 17:55:00,927.812,928.22,927.45,928.129,54570.0
2009-07-29 18:00:00,928.227,928.609,928.092,928.562,24720.0
2009-07-29 18:05:00,928.694,928.694,927.783,928.274,24170.0
2009-07-29 18:10:00,928.107,928.464,927.549,927.954,24380.0
2009-07-29 18:15:00,928.032,928.643,927.448,928.124,20480.0
2009-07-29 18:20:00,927.981,928.327,927.331,927.598,22940.0
2009-07-29 18:25:00,927.641,927.812,926.85,927.591,56960.0
2009-07-29 18:30:00,927.5,927.808,927.144,927.408,37960.0
2009-07-29 18:35:00,927.369,927.827,927.111,927.745,22220.0
2009-07-29 18:40:00,927.662,927.824,927.187,927.723,45860.0
2009-07-29 18:45:00,927.637,928.021,926.964,928.021,41320.0
2009-07-29 18:50:00,927.997,928.138,927.085,927.722,21340.0
2009-07-29 18:55:00,927.819,929.217,927.758,929.11,26600.0
2009-07-29 19:00:00,928.973,928.973,927.018,927.8,35180.0
2009-07-29 19:05:00,928.061,928.55,927.791,927.791,39698.0
2009-07-29 19:10:00,927.69,928.701,927.187,927.816,34184.0
2009-07-29 19:15:00,927.683,927.963,927.133,927.671,28471.0
2009-07-29 19:20:00,927.631,927.631,927.002,927.613,39186.0
2009-07-29 19:25:00,927.535,927.771,926.921,926.921,27010.0
2009-07-29 19:30:00,926.828,927.032,926.362,926.987,28105.0
2009-07-29 19:35:00,926.86,927.268,926.505,927.235,31068.0
2009-07-29 19:40:00,927.062,927.192,926.549,927.045,22220.0
2009-07-29 19:45:00,927.172,927.172,926.466,926.912,32580.0
2009-07-29 19:50:00,926.891,927.129,926.52,927.031,30234.0
2009-07-29 19:55:00,927.063,927.309,926.597,927.077,27461.0
2009-07-29 20:00:00,927.166,927.327,926.727,927.281,25090.0
2009-07-29 20:05:00,927.283,927.289,926.701,927.139,23050.0
2009-07-29 20:10:00,927.035,927.456,926.765,927.188,62380.0
2009-07-29 20:15:00,927.118,928.173,927.073,928.101,26340.0
2009-07-29 20:20:00,928.032,928.386,927.734,928.262,24870.0
2009-07-29 20:25:00,928.359,928.384,927.869,927.869,22190.0
2009-07-29 20:30:00,927.867,928.47,927.838,928.388,29820.0
2009-07-29 20:35:00,928.376,928.417,928.23,928.355,24540.0
2009-07-29 20:40:00,928.29,928.29,927.909,928.07,51900.0
2009-07-29 20:45:00,928.03,928.03,927.032,927.032,26040.0
2009-07-29 20:50:00,926.94,927.253,926.813,927.17,22590.0
2009-07-29 20:55:00,927.158,927.607,927.103,927.103,22390.0
2009-07-29 21:00:00,927.076,927.688,927.059,927.688,21120.0
2009-07-29 21:05:00,927.623,927.623,927.288,927.505,38370.0
2009-07-29 21:10:00,927.637,928.153,927.637,928.066,21430.0
2009-07-29 21:15:00,928.043,928.25,927.919,927.945,23760.0
2009-07-29 21:20:00,927.996,928.646,927.893,928.646,21380.0
2009-07-29 21:25:00,928.752,928.886,928.553,928.821,20250.0
2009-07-29 21:30:00,928.724,928.848,928.505,928.558,20485.0
2009-07-29 21:35:00,928.603,929.476,928.603,929.399,27100.0
2009-07-29 21:40:00,929.511,929.542,929.075,929.179,27460.0
2009-07-29 21:45:00,929.192,929.271,928.985,929.159,20720.0
2009-07-29 21:50:00,929.245,929.275,928.831,928.831,24040.0
2009-07-29 21:55:00,928.906,928.913,928.411,928.555,27360.0
2009-07-29 22:00:00,928.529,928.966,928.529,928.959,20340.0
2009-07-29 22:05:00,928.937,929.15,928.786,929.098,26710.0
2009-07-29 22:10:00,929.063,929.227,928.895,929.005,17920.0
2009-07-29 22:15:00,928.94,929.147,928.881,929.134,19880.0
2009-07-29 22:20:00,929.07,929.176,928.893,929.004,26230.0
2009-07-29 22:25:00,928.982,929.198,928.907,929.095,23460.0
2009-07-29 22:30:00,928.963,929.018,928.691,928.867,24640.0
2009-07-29 22:35:00,928.913,929.067,928.835,929.034,15610.0
2009-07-29 22:40:00,928.919,929.212,928.883,929.195,16960.0
2009-07-29 22:45:00,929.148,929.308,929.038,929.276,22510.0
2009-07-29 22:50:00,929.196,929.322,929.118,929.172,9220.0
2009-07-29 22:55:00,929.26,929.376,929.234,929.348,11770.0
2009-07-29 23:00:00,929.407,929.445,929.155,929.305,22230.0
2009-07-29 23:05:00,929.329,929.519,929.31,929.388,13120.0
2009-07-29 23:10:00,929.286,929.569,929.147,929.381,22010.0
2009-07-29 23:15:00,929.25,929.406,928.952,929.062,14970.0
2009-07-29 23:20:00,928.868,929.061,928.707,929.037,17850.0
2009-07-29 23:25:00,929.044,929.213,928.922,929.023,22540.0
2009-07-29 23:30:00,928.786,928.845,928.694,928.747,19200.0
2009-07-29 23:35:00,928.81,929.453,928.733,929.117,15130.0
2009-07-29 23:40:00,928.866,929.026,928.65,929.026,8980.0
2009-07-29 23:45:00,928.977,929.063,928.93,928.93,3590.0
2009-07-29 23:50:00,928.835,929.4,928.67,929.4,9450.0
2009-07-29 23:55:00,928.785,929.619,928.698,929.429,14990.0
2009-07-30 00:00:00,929.164,929.421,928.629,928.847,38100.0
2009-07-30 00:05:00,928.748,929.099,928.657,928.934,23745.0
2009-07-30 00:10:00,928.933,929.265,928.625,928.824,35780.0
2009-07-30 00:15:00,928.931,929.422,928.687,928.687,20880.0
2009-07-30 00:20:00,928.86,929.148,928.582,929.115,27200.0
2009-07-30 00:25:00,929.134,929.319,928.791,929.122,23430.0
2009-07-30 00:30:00,929.121,929.182,928.524,928.866,24050.0
2009-07-30 00:35:00,928.934,929.49,928.798,929.49,26970.0
2009-07-30 00:40:00,928.916,929.692,928.916,929.671,20730.0
2009-07-30 00:45:00,929.554,929.781,928.81,929.147,24930.0
2009-07-30 00:50:00,929.115,929.308,928.692,929.204,23610.0
2009-07-30 00:55:00,929.158,929.336,928.655,928.892,24400.0
2009-07-30 01:00:00,928.979,929.32,928.717,928.849,27120.0
2009-07-30 01:05:00,928.979,929.544,928.668,929.193,26390.0
2009-07-30 01:10:00,929.105,929.49,928.828,929.225,27550.0
2009-07-30 01:15:00,929.083,929.445,928.866,929.279,25820.0
2009-07-30 01:20:00,929.145,929.566,928.959,929.303,14840.0
2009-07-30 01:25:00,929.261,929.493,928.932,928.932,24570.0
2009-07-30 01:30:00,928.996,929.593,928.745,929.464,23570.0
2009-07-30 01:35:00,929.268,929.43,928.841,928.841,21620.0
2009-07-30 01:40:00,928.797,929.13,928.188,928.883,25310.0
2009-07-30 01:45:00,928.875,928.875,927.867,927.905,26023.0
2009-07-30 01:50:00,927.998,928.526,927.998,928.092,27630.0
2009-07-30 01:55:00,928.325,928.599,927.981,928.439,27560.0
2009-07-30 02:00:00,928.47,928.69,927.972,928.565,25880.0
2009-07-30 02:05:00,928.507,929.306,928.426,929.007,25450.0
2009-07-30 02:10:00,928.935,930.053,928.83,930.053,26082.0
2009-07-30 02:15:00,929.785,930.028,929.313,929.598,22140.0
2009-07-30 02:20:00,929.497,929.837,928.906,929.793,21880.0
2009-07-30 02:25:00,929.864,930.096,929.406,929.947,25270.0
2009-07-30 02:30:00,929.695,929.939,929.259,929.638,24500.0
2009-07-30 02:35:00,929.577,929.916,929.266,929.427,20440.0
2009-07-30 02:40:00,929.438,929.712,928.732,928.732,20860.0
2009-07-30 02:45:00,928.858,929.323,928.707,929.09,26630.0
2009-07-30 02:50:00,928.892,929.364,928.611,929.2,27290.0
2009-07-30 02:55:00,929.298,929.767,929.203,929.729,28020.0
2009-07-30 03:00:00,929.582,929.612,929.166,929.462,26390.0
2009-07-30 03:05:00,929.566,929.591,929.103,929.212,29470.0
2009-07-30 03:10:00,929.127,929.925,929.031,929.825,24680.0
2009-07-30 03:15:00,930.006,930.093,929.584,929.974,28350.0
2009-07-30 03:20:00,929.984,930.317,929.641,929.758,30510.0
2009-07-30 03:25:00,929.838,930.184,929.807,930.182,28080.0
2009-07-30 03:30:00,930.136,930.512,929.928,930.443,25340.0
2009-07-30 03:35:00,930.373,930.385,929.917,930.305,30870.0
2009-07-30 03:40:00,929.996,930.347,929.708,929.854,30120.0
2009-07-30 03:45:00,930.06,930.573,929.801,930.146,43530.0
2009-07-30 03:50:00,930.305,930.579,930.125,930.408,32350.0
2009-07-30 03:55:00,930.493,930.878,930.176,930.636,48880.0
2009-07-30 04:00:00,930.748,930.91,930.494,930.744,24240.0
2009-07-30 04:05:00,930.764,930.842,930.223,930.544,25260.0
2009-07-30 04:10:00,930.606,930.678,930.197,930.622,22430.0
2009-07-30 04:15:00,930.665,930.665,930.086,930.447,23660.0
2009-07-30 04:20:00,930.397,930.706,930.112,930.705,25480.0
2009-07-30 04:25:00,930.642,930.847,930.415,930.718,24190.0
2009-07-30 04:30:00,930.775,930.8,930.316,930.69,29030.0
2009-07-30 04:35:00,930.785,930.909,930.522,930.638,29230.0
2009-07-30 04:40:00,930.595,930.778,930.22,930.459,22210.0
2009-07-30 04:45:00,930.459,930.746,930.248,930.471,24370.0
2009-07-30 04:50:00,930.47,930.7,930.027,930.256,22060.0
2009-07-30 04:55:00,930.161,930.496,929.91,929.957,18120.0
2009-07-30 05:00:00,929.778,930.364,929.778,930.158,25010.0
2009-07-30 05:05:00,930.064,930.368,929.928,930.248,24660.0
2009-07-30 05:10:00,930.338,930.411,929.884,930.172,21090.0
2009-07-30 05:15:00,930.257,930.387,929.707,930.074,21020.0
2009-07-30 05:20:00,929.95,930.214,929.541,930.155,25320.0
2009-07-30 05:25:00,930.17,930.17,929.743,929.874,26580.0
2009-07-30 05:30:00,929.844,930.143,929.451,929.734,22250.0
2009-07-30 05:35:00,929.726,930.019,929.416,929.725,25620.0
2009-07-30 05:40:00,929.734,930.032,929.444,929.745,22660.0
2009-07-30 05:45:00,929.807,929.974,929.364,929.941,24200.0
2009-07-30 05:50:00,929.95,930.311,929.74,930.108,28590.0
2009-07-30 05:55:00,930.102,930.26,929.7,930.26,27650.0
2009-07-30 06:00:00,930.031,930.227,929.663,929.83,26410.0
2009-07-30 06:05:00,929.964,930.339,929.873,930.112,23630.0
2009-07-30 06:10:00,929.891,930.153,929.622,930.153,22430.0
2009-07-30 06:15:00,930.176,930.545,929.938,930.414,23940.0
2009-07-30 06:20:00,930.159,930.174,929.715,929.914,29860.0
2009-07-30 06:25:00,930.024,930.206,929.764,930.115,22860.0
2009-07-30 06:30:00,930.115,930.115,929.483,929.617,21210.0
2009-07-30 06:35:00,929.747,930.062,929.604,929.859,26480.0
2009-07-30 06:40:00,929.829,929.978,929.303,929.56,25190.0
2009-07-30 06:45:00,929.67,929.853,929.15,929.285,25520.0
2009-07-30 06:50:00,929.099,929.532,928.687,929.226,45160.0
2009-07-30 06:55:00,929.187,929.187,928.667,928.933,22950.0
2009-07-30 07:00:00,928.915,929.246,928.526,929.111,24230.0
2009-07-30 07:05:00,929.084,929.482,928.713,929.391,24700.0
2009-07-30 07:10:00,929.472,929.694,929.243,929.568,30610.0
2009-07-30 07:15:00,929.579,929.818,929.106,929.815,65929.0
2009-07-30 07:20:00,929.873,929.873,929.32,929.838,28390.0
2009-07-30 07:25:00,929.874,930.052,929.635,929.825,36940.0
2009-07-30 07:30:00,929.882,930.239,929.743,930.034,26160.0
2009-07-30 07:35:00,929.955,930.239,929.694,929.927,27010.0
2009-07-30 07:40:00,929.875,930.07,929.251,929.996,31000.0
2009-07-30 07:45:00,930.08,930.378,929.606,930.228,72240.0
2009-07-30 07:50:00,930.226,930.252,929.746,930.055,24660.0
2009-07-30 07:55:00,930.096,930.358,929.753,930.276,33640.0
2009-07-30 08:00:00,930.036,930.495,929.802,930.263,26260.0
2009-07-30 08:05:00,930.265,930.678,929.597,930.494,29180.0
2009-07-30 08:10:00,930.485,930.861,930.071,930.343,21800.0
2009-07-30 08:15:00,930.302,930.508,930.006,930.386,21170.0
2009-07-30 08:20:00,930.409,930.482,929.712,930.082,27990.0
2009-07-30 08:25:00,930.113,930.318,929.51,930.1,29570.0
2009-07-30 08:30:00,930.053,930.203,929.701,930.192,22920.0
2009-07-30 08:35:00,930.355,930.557,929.889,930.435,37010.0
2009-07-30 08:40:00,930.36,930.56,929.917,930.266,29140.0
2009-07-30 08:45:00,930.469,931.234,930.205,930.894,30080.0
2009-07-30 08:50:00,930.948,931.075,930.348,931.017,34240.0
2009-07-30 08:55:00,931.093,931.093,930.294,930.383,30290.0
2009-07-30 09:00:00,930.39,930.742,930.084,930.701,24800.0
2009-07-30 09:05:00,930.746,930.746,929.977,930.16,22200.0
2009-07-30 09:10:00,930.19,930.382,929.804,930.229,40110.0
2009-07-30 09:15:00,930.3,930.568,929.957,930.313,45120.0
2009-07-30 09:20:00,930.161,930.543,929.828,930.37,23560.0
2009-07-30 09:25:00,930.487,930.75,930.172,930.609,44430.0
2009-07-30 09:30:00,930.379,930.882,930.148,930.655,60810.0
2009-07-30 09:35:00,930.752,930.802,930.166,930.288,22940.0
2009-07-30 09:40:00,930.222,930.484,929.599,929.826,21710.0
2009-07-30 09:45:00,929.796,929.986,929.132,929.786,26900.0
2009-07-30 09:50:00,929.764,930.215,929.646,930.113,22230.0
2009-07-30 09:55:00,930.079,930.325,929.724,929.724,26770.0
2009-07-30 10:00:00,929.652,930.675,929.187,930.532,57680.0
2009-07-30 10:05:00,930.501,930.673,929.945,930.198,26600.0
2009-07-30 10:10:00,930.039,930.51,929.648,930.487,55220.0
2009-07-30 10:15:00,930.483,930.799,930.254,930.724,24490.0
2009-07-30 10:20:00,930.742,930.803,930.26,930.564,84610.0
2009-07-30 10:25:00,930.77,930.77,930.209,930.209,39530.0
2009-07-30 10:30:00,930.141,930.26,929.623,929.948,24600.0
2009-07-30 10:35:00,929.949,930.183,929.59,930.03,32730.0
2009-07-30 10:40:00,929.971,930.172,929.696,929.999,34780.0
2009-07-30 10:45:00,929.93,930.19,929.554,930.063,60410.0
2009-07-30 10:50:00,930.012,930.31,929.635,929.909,24260.0
2009-07-30 10:55:00,929.805,930.087,929.153,930.079,45070.0
2009-07-30 11:00:00,930.179,931.206,929.946,931.206,49280.0
2009-07-30 11:05:00,931.173,931.436,930.708,931.246,21860.0
2009-07-30 11:10:00,931.104,931.707,930.605,931.642,37710.0
2009-07-30 11:15:00,931.708,931.85,931.093,931.832,21830.0
2009-07-30 11:20:00,931.831,931.922,931.239,931.662,37630.0
2009-07-30 11:25:00,931.673,931.917,931.335,931.829,20240.0
2009-07-30 11:30:00,931.719,931.858,931.221,931.608,20070.0
2009-07-30 11:35:00,931.669,931.876,931.454,931.6,38560.0
2009-07-30 11:40:00,931.696,931.696,930.69,931.567,90480.0
2009-07-30 11:45:00,931.631,932.206,931.358,932.117,70020.0
2009-07-30 11:50:00,932.139,932.288,931.601,932.054,48490.0
2009-07-30 11:55:00,932.123,932.356,931.735,932.224,21910.0
2009-07-30 12:00:00,932.225,932.495,932.019,932.291,20900.0
2009-07-30 12:05:00,932.378,932.7,931.953,932.586,45070.0
2009-07-30 12:10:00,932.576,932.8,932.128,932.453,16950.0
2009-07-30 12:15:00,932.533,932.868,932.16,932.813,23010.0
2009-07-30 12:20:00,932.79,932.805,932.21,932.724,34010.0
2009-07-30 12:25:00,932.719,933.702,932.386,933.521,85270.0
2009-07-30 12:30:00,933.342,933.806,933.115,933.402,39330.0
2009-07-30 12:35:00,933.403,933.457,932.847,933.06,48950.0
2009-07-30 12:40:00,933.087,933.351,932.598,933.278,32660.0
2009-07-30 12:45:00,933.261,933.434,932.895,933.287,58040.0
2009-07-30 12:50:00,933.184,933.334,932.531,932.747,17220.0
2009-07-30 12:55:00,932.858,932.968,932.326,932.451,38800.0
2009-07-30 13:00:00,932.638,932.709,932.17,932.646,18820.0
2009-07-30 13:05:00,932.618,932.662,932.074,932.437,49110.0
2009-07-30 13:10:00,932.355,932.465,931.974,932.211,18540.0
2009-07-30 13:15:00,932.278,932.698,932.265,932.496,53480.0
2009-07-30 13:20:00,932.358,932.592,931.893,932.19,19310.0
2009-07-30 13:25:00,932.315,932.783,932.27,932.626,27160.0
2009-07-30 13:30:00,932.579,932.579,932.056,932.534,52020.0
2009-07-30 13:35:00,932.47,932.914,932.424,932.665,18330.0
2009-07-30 13:40:00,932.575,932.953,932.083,932.757,40450.0
2009-07-30 13:45:00,932.707,932.892,932.386,932.434,34490.0
2009-07-30 13:50:00,932.248,932.434,932.05,932.369,20170.0
2009-07-30 13:55:00,932.359,932.478,931.803,932.214,18060.0
2009-07-30 14:00:00,932.033,932.332,931.603,931.93,22670.0
2009-07-30 14:05:00,931.926,932.187,931.416,931.907,42240.0
2009-07-30 14:10:00,931.815,932.05,931.225,931.824,19520.0
2009-07-30 14:15:00,932.049,932.618,931.564,932.401,19290.0
2009-07-30 14:20:00,932.328,932.592,931.721,932.207,37440.0
2009-07-30 14:25:00,932.255,933.022,931.962,932.714,21640.0
2009-07-30 14:30:00,932.658,933.372,932.535,932.895,18170.0
2009-07-30 14:35:00,932.824,932.878,931.88,932.74,52110.0
2009-07-30 14:40:00,932.663,932.9,932.195,932.809,29500.0
2009-07-30 14:45:00,933.026,934.208,932.797,934.068,53480.0
2009-07-30 14:50:00,934.057,934.206,933.073,933.262,60420.0
2009-07-30 14:55:00,933.178,933.449,932.507,933.112,21760.0
2009-07-30 15:00:00,933.164,933.501,932.581,933.501,38920.0
2009-07-30 15:05:00,933.399,933.675,932.854,932.854,45780.0
2009-07-30 15:10:00,932.976,933.733,932.711,933.423,28480.0
2009-07-30 15:15:00,933.421,933.637,932.816,933.186,35050.0
2009-07-30 15:20:00,933.222,933.548,932.723,933.133,67200.0
2009-07-30 15:25:00,933.183,933.452,932.404,932.473,130190.0
2009-07-30 15:30:00,932.481,932.689,931.818,932.689,62180.0
2009-07-30 15:35:00,932.687,933.221,932.462,932.462,27410.0
2009-07-30 15:40:00,932.415,932.866,931.586,932.038,50070.0
2009-07-30 15:45:00,932.033,932.034,931.221,931.461,55440.0
2009-07-30 15:50:00,931.547,932.03,931.484,931.679,26620.0
2009-07-30 15:55:00,931.814,932.43,931.713,932.217,21330.0
2009-07-30 16:00:00,932.163,932.537,931.367,931.507,98410.0
2009-07-30 16:05:00,931.457,933.308,931.346,933.291,26070.0
2009-07-30 16:10:00,933.104,934.51,932.3,934.135,55450.0
2009-07-30 16:15:00,934.127,934.835,933.168,934.625,24510.0
2009-07-30 16:20:00,934.607,934.823,933.915,934.217,73820.0
2009-07-30 16:25:00,934.271,934.723,933.885,934.652,24920.0
2009-07-30 16:30:00,934.752,935.632,934.549,935.527,74770.0
2009-07-30 16:35:00,935.478,935.828,935.074,935.828,160390.0
2009-07-30 16:40:00,935.657,936.63,935.377,936.237,27730.0
2009-07-30 16:45:00,936.278,936.363,935.579,935.986,24310.0
2009-07-30 16:50:00,935.873,936.084,935.018,935.208,116430.0
2009-07-30 16:55:00,935.235,935.573,934.808,935.573,24320.0
2009-07-30 17:00:00,935.506,936.358,935.117,935.548,24580.0
2009-07-30 17:05:00,935.47,936.357,935.307,935.415,22670.0
2009-07-30 17:10:00,935.392,935.89,935.156,935.519,22540.0
2009-07-30 17:15:00,935.631,936.456,935.264,936.118,23410.0
2009-07-30 17:20:00,936.062,936.313,935.824,935.948,17600.0
2009-07-30 17:25:00,935.924,935.97,935.161,935.161,25450.0
2009-07-30 17:30:00,935.337,935.565,934.81,935.381,24258.0
2009-07-30 17:35:00,935.387,935.764,935.111,935.449,22680.0
2009-07-30 17:40:00,935.448,935.706,934.587,934.838,65400.0
2009-07-30 17:45:00,934.839,935.099,934.431,934.921,53260.0
2009-07-30 17:50:00,934.992,935.284,934.536,934.633,23030.0
2009-07-30 17:55:00,934.58,934.644,933.81,934.076,27470.0
2009-07-30 18:00:00,934.032,934.666,933.964,934.601,21150.0
2009-07-30 18:05:00,934.692,935.187,934.642,934.756,18820.0
2009-07-30 18:10:00,934.737,934.776,934.204,934.702,24450.0
2009-07-30 18:15:00,934.812,934.882,933.962,934.118,20670.0
2009-07-30 18:20:00,934.052,934.605,933.837,934.335,21720.0
2009-07-30 18:25:00,934.319,934.602,933.683,933.85,21160.0
2009-07-30 18:30:00,933.851,934.029,933.388,933.839,22460.0
2009-07-30 18:35:00,933.845,934.005,933.624,933.94,22970.0
2009-07-30 18:40:00,933.857,934.047,933.497,933.865,28360.0
2009-07-30 18:45:00,933.989,934.455,933.859,934.268,23810.0
2009-07-30 18:50:00,934.255,934.439,933.757,934.347,19400.0
2009-07-30 18:55:00,934.36,934.601,934.022,934.159,25020.0
2009-07-30 19:00:00,934.2,934.666,933.723,934.072,21580.0
2009-07-30 19:05:00,934.094,934.799,933.316,934.391,27440.0
2009-07-30 19:10:00,934.287,934.722,934.037,934.373,30870.0
2009-07-30 19:15:00,934.272,934.576,933.981,934.21,32670.0
2009-07-30 19:20:00,934.224,934.89,934.041,934.638,29840.0
2009-07-30 19:25:00,934.739,934.91,934.343,934.839,21960.0
2009-07-30 19:30:00,934.893,936.516,934.268,936.36,28360.0
2009-07-30 19:35:00,936.306,936.509,935.386,935.67,27860.0
2009-07-30 19:40:00,935.758,936.115,935.504,935.74,24050.0
2009-07-30 19:45:00,935.685,935.915,934.692,934.871,23760.0
2009-07-30 19:50:00,935.078,935.456,934.719,934.87,18110.0
2009-07-30 19:55:00,934.862,935.031,934.463,934.811,19810.0
2009-07-30 20:00:00,934.732,935.473,934.291,935.473,25969.0
2009-07-30 20:05:00,935.492,935.631,934.854,935.069,20219.0
2009-07-30 20:10:00,935.064,935.566,934.973,935.448,19308.0
2009-07-30 20:15:00,935.439,935.489,935.063,935.399,17590.0
2009-07-30 20:20:00,935.331,935.621,935.132,935.569,32592.0
2009-07-30 20:25:00,935.592,935.766,935.286,935.506,25718.0
2009-07-30 20:30:00,935.544,935.825,935.411,935.733,17818.0
2009-07-30 20:35:00,935.687,936.011,935.484,935.729,29664.0
2009-07-30 20:40:00,935.784,935.826,935.218,935.375,31494.0
2009-07-30 20:45:00,935.249,935.51,934.912,935.253,18637.0
2009-07-30 20:50:00,935.299,935.367,934.865,935.258,30540.0
2009-07-30 20:55:00,935.251,935.432,935.125,935.254,38828.0
2009-07-30 21:00:00,935.273,935.48,935.095,935.237,14030.0
2009-07-30 21:05:00,935.198,935.287,934.973,935.062,14237.0
2009-07-30 21:10:00,935.077,935.164,934.61,934.61,12141.0
2009-07-30 21:15:00,934.825,934.927,934.58,934.58,13097.0
2009-07-30 21:20:00,934.669,934.991,934.615,934.826,13647.0
2009-07-30 21:25:00,934.776,935.032,934.638,934.876,14843.0
2009-07-30 21:30:00,934.906,935.058,934.799,934.925,13328.0
2009-07-30 21:35:00,934.96,935.004,934.316,934.339,13770.0
2009-07-30 21:40:00,934.222,934.229,933.767,933.767,14824.0
2009-07-30 21:45:00,933.715,933.721,932.995,932.995,10422.0
2009-07-30 21:50:00,932.983,933.171,932.767,932.974,14561.0
2009-07-30 21:55:00,933.025,933.206,932.84,933.025,12767.0
2009-07-30 22:00:00,932.947,932.947,932.301,932.627,24070.0
2009-07-30 22:05:00,932.522,932.879,932.467,932.875,25290.0
2009-07-30 22:10:00,932.866,933.267,932.68,933.054,23890.0
2009-07-30 22:15:00,933.053,933.457,932.95,933.412,25020.0
2009-07-30 22:20:00,933.394,933.414,932.857,933.142,22550.0
2009-07-30 22:25:00,933.17,933.29,933.034,933.195,26360.0
2009-07-30 22:30:00,933.197,933.41,933.051,933.4,22700.0
2009-07-30 22:35:00,933.231,933.582,932.998,933.376,22160.0
2009-07-30 22:40:00,933.434,933.74,933.434,933.674,12350.0
2009-07-30 22:45:00,933.829,933.829,933.449,933.616,14640.0
2009-07-30 22:50:00,933.605,934.022,933.502,934.019,19480.0
2009-07-30 22:55:00,933.948,934.017,933.687,933.946,30070.0
2009-07-30 23:00:00,933.746,934.141,933.618,934.048,25700.0
2009-07-30 23:05:00,934.0,934.01,933.656,933.656,15600.0
2009-07-30 23:10:00,933.628,934.061,933.628,933.634,15220.0
2009-07-30 23:15:00,933.228,933.649,933.049,933.337,23060.0
2009-07-30 23:20:00,933.177,933.177,933.018,933.104,7150.0
2009-07-30 23:25:00,933.92,933.92,933.92,933.92,2890.0
2009-07-30 23:30:00,933.049,933.193,932.998,933.076,10230.0
2009-07-30 23:35:00,933.069,933.137,933.006,933.105,13600.0
2009-07-30 23:40:00,933.05,933.992,932.997,933.98,11820.0
2009-07-30 23:45:00,933.87,934.02,933.618,933.618,12560.0
2009-07-30 23:50:00,933.28,933.628,932.999,933.553,11370.0
2009-07-30 23:55:00,933.568,933.712,933.49,933.58,10750.0
2009-07-31 00:00:00,933.453,934.046,933.118,933.599,18720.0
2009-07-31 00:05:00,933.573,933.849,933.432,933.67,8890.0
2009-07-31 00:10:00,933.37,933.845,933.149,933.767,18496.0
2009-07-31 00:15:00,933.549,933.714,933.273,933.332,20730.0
2009-07-31 00:20:00,933.312,933.87,933.244,933.599,19720.0
2009-07-31 00:25:00,933.361,934.072,933.167,933.998,17810.0
2009-07-31 00:30:00,933.899,934.071,933.533,933.996,16020.0
2009-07-31 00:35:00,934.17,934.354,933.82,933.961,19197.0
2009-07-31 00:40:00,934.092,934.218,933.641,934.152,18330.0
2009-07-31 00:45:00,934.158,934.27,933.701,933.983,17214.0
2009-07-31 00:50:00,933.933,934.246,933.588,934.133,14070.0
2009-07-31 00:55:00,934.096,934.252,933.49,934.23,17955.0
2009-07-31 01:00:00,933.963,934.307,933.511,934.307,16724.0
2009-07-31 01:05:00,934.343,934.697,933.893,934.513,16582.0
2009-07-31 01:10:00,934.314,934.406,933.834,934.257,7339.0
2009-07-31 01:15:00,934.123,934.231,933.403,933.83,19160.0
2009-07-31 01:20:00,933.523,934.012,933.272,933.639,13160.0
2009-07-31 01:25:00,933.467,934.364,933.467,934.163,18830.0
2009-07-31 01:30:00,934.118,934.283,933.501,933.876,22430.0
2009-07-31 01:35:00,933.566,933.886,933.068,933.304,17630.0
2009-07-31 01:40:00,933.202,933.496,932.557,933.166,16950.0
2009-07-31 01:45:00,933.365,933.413,932.599,932.873,18030.0
2009-07-31 01:50:00,932.721,933.275,932.721,933.275,15740.0
2009-07-31 01:55:00,933.317,933.725,932.917,933.681,18074.0
2009-07-31 02:00:00,933.794,934.582,933.576,934.413,18920.0
2009-07-31 02:05:00,934.426,934.735,934.311,934.641,15275.0
2009-07-31 02:10:00,934.52,934.659,933.92,934.486,13960.0
2009-07-31 02:15:00,934.597,934.767,933.776,934.349,12402.0
2009-07-31 02:20:00,934.328,934.774,934.055,934.714,16180.0
2009-07-31 02:25:00,934.754,934.843,934.137,934.622,16934.0
2009-07-31 02:30:00,934.606,934.781,934.308,934.61,16580.0
2009-07-31 02:35:00,934.653,935.034,934.341,934.904,14815.0
2009-07-31 02:40:00,934.78,935.04,934.244,934.801,15390.0
2009-07-31 02:45:00,934.941,935.031,934.533,934.971,18100.0
2009-07-31 02:50:00,934.769,935.042,934.396,934.79,15830.0
2009-07-31 02:55:00,935.052,935.176,934.681,935.034,13232.0
2009-07-31 03:00:00,935.093,935.693,934.599,935.352,20650.0
2009-07-31 03:05:00,935.339,935.635,935.144,935.457,17990.0
2009-07-31 03:10:00,935.513,935.755,935.326,935.704,18720.0
2009-07-31 03:15:00,935.65,936.482,935.536,936.482,24150.0
2009-07-31 03:20:00,936.343,936.575,935.942,936.412,19640.0
2009-07-31 03:25:00,936.359,936.512,936.158,936.416,19082.0
2009-07-31 03:30:00,936.327,936.648,935.969,936.272,20120.0
2009-07-31 03:35:00,936.298,936.403,935.824,936.298,19120.0
2009-07-31 03:40:00,936.113,936.387,935.836,936.351,20780.0
2009-07-31 03:45:00,936.275,936.385,935.748,936.027,16831.0
2009-07-31 03:50:00,935.973,936.19,935.636,936.119,16600.0
2009-07-31 03:55:00,936.244,936.434,935.841,936.282,16450.0
2009-07-31 04:00:00,936.194,936.336,935.684,936.226,23260.0
2009-07-31 04:05:00,936.32,936.433,935.82,936.433,24930.0
2009-07-31 04:10:00,936.371,936.556,935.93,936.34,23340.0
2009-07-31 04:15:00,936.454,936.527,935.901,936.379,25079.0
2009-07-31 04:20:00,936.363,936.532,936.132,936.411,20050.0
2009-07-31 04:25:00,936.449,936.449,935.648,936.307,23320.0
2009-07-31 04:30:00,936.288,936.288,935.815,936.18,14830.0
2009-07-31 04:35:00,936.278,936.653,935.875,936.423,23420.0
2009-07-31 04:40:00,936.469,936.55,936.147,936.32,14450.0
2009-07-31 04:45:00,936.213,936.795,936.213,936.689,11620.0
2009-07-31 04:50:00,936.928,937.533,936.919,937.451,24722.0
2009-07-31 04:55:00,937.513,937.513,936.919,937.241,26050.0
2009-07-31 05:00:00,937.169,937.384,936.727,937.204,21020.0
2009-07-31 05:05:00,937.182,937.276,936.734,937.072,21910.0
2009-07-31 05:10:00,937.063,937.326,936.844,937.077,24100.0
2009-07-31 05:15:00,937.186,937.338,936.643,937.033,28350.0
2009-07-31 05:20:00,936.86,937.158,936.606,936.917,25500.0
2009-07-31 05:25:00,937.052,937.19,936.399,937.184,25070.0
2009-07-31 05:30:00,936.921,937.046,936.35,936.885,23450.0
2009-07-31 05:35:00,936.874,937.059,936.472,937.015,19020.0
2009-07-31 05:40:00,936.995,937.105,936.681,936.985,17100.0
2009-07-31 05:45:00,937.121,937.464,936.698,937.084,26900.0
2009-07-31 05:50:00,937.134,937.264,936.657,936.997,20870.0
2009-07-31 05:55:00,937.063,937.154,936.482,937.096,28860.0
2009-07-31 06:00:00,937.029,937.09,936.723,936.883,30850.0
2009-07-31 06:05:00,936.922,936.979,936.582,936.879,25250.0
2009-07-31 06:10:00,936.777,937.133,936.437,937.047,27870.0
2009-07-31 06:15:00,936.926,937.274,936.82,937.131,22040.0
2009-07-31 06:20:00,937.066,937.066,936.709,936.792,32200.0
2009-07-31 06:25:00,936.965,937.27,936.537,936.82,30980.0
2009-07-31 06:30:00,936.654,936.837,936.29,936.636,29140.0
2009-07-31 06:35:00,936.683,936.71,936.309,936.633,28430.0
2009-07-31 06:40:00,936.451,936.741,936.319,936.701,27810.0
2009-07-31 06:45:00,936.691,936.969,936.098,936.839,30670.0
2009-07-31 06:50:00,936.785,936.86,936.299,936.739,28970.0
2009-07-31 06:55:00,936.629,936.747,936.179,936.737,29760.0
2009-07-31 07:00:00,936.687,936.805,936.046,936.558,23650.0
2009-07-31 07:05:00,936.568,936.901,936.271,936.855,22740.0
2009-07-31 07:10:00,936.688,936.915,936.373,936.811,52840.0
2009-07-31 07:15:00,936.92,937.085,936.437,936.771,67860.0
2009-07-31 07:20:00,936.715,937.064,936.401,936.848,24290.0
2009-07-31 07:25:00,936.889,937.094,936.549,937.016,26260.0
2009-07-31 07:30:00,936.959,937.352,936.798,937.25,26700.0
2009-07-31 07:35:00,937.33,937.594,936.946,937.373,25580.0
2009-07-31 07:40:00,937.201,937.582,937.119,937.27,23470.0
2009-07-31 07:45:00,937.281,937.512,936.836,937.492,27760.0
2009-07-31 07:50:00,937.381,937.846,937.028,937.736,27890.0
2009-07-31 07:55:00,937.736,937.918,937.469,937.87,25210.0
2009-07-31 08:00:00,937.838,938.213,937.673,937.95,22860.0
2009-07-31 08:05:00,938.046,938.136,937.482,937.834,105270.0
2009-07-31 08:10:00,937.831,938.558,937.576,938.38,20440.0
2009-07-31 08:15:00,938.487,939.09,938.338,939.072,26050.0
2009-07-31 08:20:00,939.053,939.276,938.606,938.761,136890.0
2009-07-31 08:25:00,938.854,939.242,938.069,938.404,63220.0
2009-07-31 08:30:00,938.319,938.541,938.152,938.224,21580.0
2009-07-31 08:35:00,938.126,938.189,937.067,937.483,67620.0
2009-07-31 08:40:00,937.523,937.588,936.989,937.114,20290.0
2009-07-31 08:45:00,937.076,937.204,936.81,937.149,51130.0
2009-07-31 08:50:00,937.164,937.628,937.086,937.576,23980.0
2009-07-31 08:55:00,937.637,938.004,937.071,937.742,92680.0
2009-07-31 09:00:00,937.738,937.738,937.15,937.65,18640.0
2009-07-31 09:05:00,937.525,937.732,937.268,937.502,20790.0
2009-07-31 09:10:00,937.318,937.528,937.006,937.462,44930.0
2009-07-31 09:15:00,937.355,937.423,936.716,936.847,39370.0
2009-07-31 09:20:00,936.619,936.959,935.873,936.364,20830.0
2009-07-31 09:25:00,936.396,936.713,935.852,936.545,51490.0
2009-07-31 09:30:00,936.412,937.202,936.124,937.162,103080.0
2009-07-31 09:35:00,937.166,937.663,936.887,937.574,57060.0
2009-07-31 09:40:00,937.573,937.588,936.673,936.994,26940.0
2009-07-31 09:45:00,937.034,937.576,936.69,937.461,22250.0
2009-07-31 09:50:00,937.295,937.615,936.356,937.063,36608.0
2009-07-31 09:55:00,937.247,937.381,936.541,937.254,31210.0
2009-07-31 10:00:00,937.159,937.159,936.489,936.705,18440.0
2009-07-31 10:05:00,936.773,936.919,935.884,936.541,58320.0
2009-07-31 10:10:00,936.559,936.559,935.944,936.097,48780.0
2009-07-31 10:15:00,936.092,936.137,935.532,935.707,28970.0
2009-07-31 10:20:00,935.736,935.986,935.467,935.764,43633.0
2009-07-31 10:25:00,935.878,935.949,935.548,935.94,14710.0
2009-07-31 10:30:00,935.95,935.989,935.247,935.711,18740.0
2009-07-31 10:35:00,935.707,936.224,935.409,936.033,31600.0
2009-07-31 10:40:00,935.896,936.171,935.315,935.899,18060.0
2009-07-31 10:45:00,935.871,936.205,935.475,936.01,17080.0
2009-07-31 10:50:00,935.864,936.123,935.351,935.351,38650.0
2009-07-31 10:55:00,935.231,935.48,934.217,934.217,20550.0
2009-07-31 11:00:00,934.337,934.998,934.067,934.692,23900.0
2009-07-31 11:05:00,934.678,934.85,934.317,934.562,26200.0
2009-07-31 11:10:00,934.439,934.687,933.752,934.589,39000.0
2009-07-31 11:15:00,934.636,935.007,934.113,934.759,48410.0
2009-07-31 11:20:00,934.557,935.136,934.545,934.851,19830.0
2009-07-31 11:25:00,934.878,935.746,934.577,935.746,59500.0
2009-07-31 11:30:00,935.69,936.415,935.371,936.097,32230.0
2009-07-31 11:35:00,936.03,936.203,935.346,935.916,23950.0
2009-07-31 11:40:00,936.012,936.571,935.528,936.443,57700.0
2009-07-31 11:45:00,936.352,937.264,935.922,936.759,20280.0
2009-07-31 11:50:00,936.706,937.001,935.996,936.403,63970.0
2009-07-31 11:55:00,936.413,936.824,936.25,936.606,20860.0
2009-07-31 12:00:00,936.334,936.922,935.91,936.602,40950.0
2009-07-31 12:05:00,936.547,937.096,936.049,936.817,17250.0
2009-07-31 12:10:00,936.87,937.661,936.292,937.185,67880.0
2009-07-31 12:15:00,937.288,937.34,936.559,937.119,36320.0
2009-07-31 12:20:00,937.048,937.048,936.215,936.608,50850.0
2009-07-31 12:25:00,936.614,937.692,936.451,937.607,42940.0
2009-07-31 12:30:00,937.535,937.926,937.04,937.278,95450.0
2009-07-31 12:35:00,937.516,937.884,936.899,937.569,34590.0
2009-07-31 12:40:00,937.409,937.69,937.013,937.63,25310.0
2009-07-31 12:45:00,937.467,937.818,936.924,937.362,19960.0
2009-07-31 12:50:00,937.235,938.132,937.114,938.132,49800.0
2009-07-31 12:55:00,938.14,938.333,937.648,938.237,23970.0
2009-07-31 13:00:00,938.237,938.368,937.728,938.344,16450.0
2009-07-31 13:05:00,938.26,938.563,937.786,938.472,36130.0
2009-07-31 13:10:00,938.271,938.701,937.946,938.427,55530.0
2009-07-31 13:15:00,938.388,938.666,938.014,938.367,75530.0
2009-07-31 13:20:00,938.151,938.581,937.771,938.144,30970.0
2009-07-31 13:25:00,938.096,938.607,937.758,938.607,17070.0
2009-07-31 13:30:00,938.413,938.551,937.945,938.268,15750.0
2009-07-31 13:35:00,938.405,938.511,937.804,937.82,30570.0
2009-07-31 13:40:00,937.71,937.862,936.805,936.805,18580.0
2009-07-31 13:45:00,936.65,937.087,936.511,936.811,34230.0
2009-07-31 13:50:00,936.848,936.921,936.457,936.858,14890.0
2009-07-31 13:55:00,936.861,937.157,936.519,937.157,38100.0
2009-07-31 14:00:00,936.976,937.427,936.814,936.93,42640.0
2009-07-31 14:05:00,937.047,937.116,936.261,936.491,17130.0
2009-07-31 14:10:00,936.489,936.601,935.848,936.296,53440.0
2009-07-31 14:15:00,936.352,936.401,935.736,935.968,29180.0
2009-07-31 14:20:00,935.967,936.471,934.441,934.671,31540.0
2009-07-31 14:25:00,934.796,934.882,934.009,934.821,26070.0
2009-07-31 14:30:00,934.733,935.357,934.028,934.452,40660.0
2009-07-31 14:35:00,934.352,934.79,932.308,932.878,76316.0
2009-07-31 14:40:00,932.763,934.294,932.697,934.024,20320.0
2009-07-31 14:45:00,934.25,934.69,933.76,934.218,55230.0
2009-07-31 14:50:00,934.158,934.686,933.595,933.908,23130.0
2009-07-31 14:55:00,933.889,934.038,932.967,933.612,54290.0
2009-07-31 15:00:00,933.513,933.836,932.57,933.13,32910.0
2009-07-31 15:05:00,933.228,933.381,932.291,932.699,24520.0
2009-07-31 15:10:00,932.646,933.275,932.241,933.137,28080.0
2009-07-31 15:15:00,933.492,933.961,932.892,933.898,28790.0
2009-07-31 15:20:00,934.025,935.067,933.84,935.022,28050.0
2009-07-31 15:25:00,934.943,935.436,934.802,935.436,70320.0
2009-07-31 15:30:00,935.489,937.165,934.691,936.91,48210.0
2009-07-31 15:35:00,936.861,937.922,936.775,937.049,24020.0
2009-07-31 15:40:00,937.098,939.786,936.831,939.453,53450.0
2009-07-31 15:45:00,939.53,941.373,939.53,940.473,42990.0
2009-07-31 15:50:00,940.311,940.763,939.591,939.68,26880.0
2009-07-31 15:55:00,939.723,940.015,937.929,938.016,26170.0
2009-07-31 16:00:00,938.109,939.487,938.087,938.662,35890.0
2009-07-31 16:05:00,938.708,938.708,937.419,937.953,40030.0
2009-07-31 16:10:00,938.071,939.93,937.773,939.93,40160.0
2009-07-31 16:15:00,939.89,940.594,939.623,940.155,37910.0
2009-07-31 16:20:00,940.206,940.591,939.298,939.873,41420.0
2009-07-31 16:25:00,939.869,940.142,939.353,939.489,28650.0
2009-07-31 16:30:00,939.71,939.905,939.276,939.905,37480.0
2009-07-31 16:35:00,939.938,940.243,939.548,940.203,33990.0
2009-07-31 16:40:00,940.09,940.27,939.021,939.322,28390.0
2009-07-31 16:45:00,939.344,939.742,938.317,938.519,34730.0
2009-07-31 16:50:00,938.51,938.991,937.87,938.944,38160.0
2009-07-31 16:55:00,939.025,940.254,939.025,940.133,33020.0
2009-07-31 17:00:00,940.371,940.373,939.703,940.184,29170.0
2009-07-31 17:05:00,940.257,940.407,939.754,939.916,26030.0
2009-07-31 17:10:00,939.908,940.363,939.555,940.147,75060.0
2009-07-31 17:15:00,940.314,940.983,939.457,939.877,24240.0
2009-07-31 17:20:00,939.859,940.471,939.447,939.787,27290.0
2009-07-31 17:25:00,939.989,941.228,939.73,940.888,24180.0
2009-07-31 17:30:00,940.765,941.038,940.27,940.673,39170.0
2009-07-31 17:35:00,940.767,940.961,939.964,940.205,27690.0
2009-07-31 17:40:00,940.064,942.852,939.18,942.56,68860.0
2009-07-31 17:45:00,942.655,949.639,942.655,949.375,30340.0
2009-07-31 17:50:00,949.464,953.183,949.35,953.183,24550.0
2009-07-31 17:55:00,953.363,954.93,952.557,953.156,27730.0
2009-07-31 18:00:00,953.091,953.347,951.134,951.502,25940.0
2009-07-31 18:05:00,951.355,951.355,949.932,950.487,44330.0
2009-07-31 18:10:00,950.455,950.708,948.994,949.32,26490.0
2009-07-31 18:15:00,949.115,952.011,949.016,951.539,33090.0
2009-07-31 18:20:00,951.551,951.663,950.638,950.638,27190.0
2009-07-31 18:25:00,950.643,951.389,950.247,951.265,28020.0
2009-07-31 18:30:00,951.289,951.81,950.936,951.81,21110.0
2009-07-31 18:35:00,951.752,952.177,951.66,951.918,30300.0
2009-07-31 18:40:00,951.863,951.863,950.956,951.164,29870.0
2009-07-31 18:45:00,951.287,951.392,950.827,951.094,24380.0
2009-07-31 18:50:00,951.036,951.404,950.519,951.264,23140.0
2009-07-31 18:55:00,951.344,951.578,950.707,950.956,34030.0
2009-07-31 19:00:00,950.935,950.935,950.017,950.29,20560.0
2009-07-31 19:05:00,950.501,950.833,950.291,950.57,26222.0
2009-07-31 19:10:00,950.653,950.869,950.352,950.686,21920.0
2009-07-31 19:15:00,950.581,951.634,950.419,951.536,19200.0
2009-07-31 19:20:00,951.498,952.823,951.397,952.621,20870.0
2009-07-31 19:25:00,952.578,953.13,952.273,953.13,17600.0
2009-07-31 19:30:00,953.136,954.415,952.852,954.415,20410.0
2009-07-31 19:35:00,954.398,954.445,953.587,954.102,20379.0
2009-07-31 19:40:00,953.935,954.607,953.578,954.607,20240.0
2009-07-31 19:45:00,954.686,955.04,953.585,953.723,21180.0
2009-07-31 19:50:00,953.506,953.724,953.102,953.515,22810.0
2009-07-31 19:55:00,953.581,953.709,953.29,953.64,22110.0
2009-07-31 20:00:00,953.697,953.75,953.298,953.492,26730.0
2009-07-31 20:05:00,953.514,953.79,953.337,953.713,27690.0
2009-07-31 20:10:00,953.61,953.903,953.175,953.611,27960.0
2009-07-31 20:15:00,953.594,954.043,953.19,954.043,22760.0
2009-07-31 20:20:00,954.081,954.084,953.534,953.686,39030.0
2009-07-31 20:25:00,953.854,954.938,953.685,954.938,34300.0
2009-07-31 20:30:00,954.708,955.005,954.288,954.983,32250.0
2009-07-31 20:35:00,955.018,955.018,953.934,953.934,29740.0
2009-07-31 20:40:00,953.874,954.077,953.71,953.875,31060.0
2009-07-31 20:45:00,953.735,953.88,953.392,953.747,34190.0
2009-07-31 20:50:00,953.598,953.598,953.217,953.465,29260.0
2009-07-31 20:55:00,953.411,953.48,953.191,953.466,28610.0
2009-07-31 21:00:00,953.296,953.576,953.125,953.343,36150.0
2009-07-31 21:05:00,953.343,953.542,952.871,952.871,23640.0
2009-07-31 21:10:00,952.633,952.771,951.82,951.91,34390.0
2009-07-31 21:15:00,951.917,952.445,951.832,952.387,20850.0
2009-07-31 21:20:00,952.639,953.235,952.302,953.208,20330.0
2009-07-31 21:25:00,953.214,953.517,953.02,953.227,20610.0
2009-07-31 21:30:00,953.212,953.212,952.602,952.873,20790.0
2009-07-31 21:35:00,952.957,953.198,952.78,952.859,21660.0
2009-07-31 21:40:00,952.788,952.991,952.624,952.822,19970.0
2009-07-31 21:45:00,952.635,953.015,952.404,952.638,22990.0
2009-07-31 21:50:00,952.662,952.763,951.614,951.755,24870.0
2009-07-31 21:55:00,951.607,951.608,950.751,950.756,20390.0
2009-07-31 22:00:00,950.739,951.161,950.667,951.063,22710.0
2009-07-31 22:05:00,951.062,951.428,950.977,951.428,22110.0
2009-07-31 22:10:00,951.561,952.843,951.484,952.843,21310.0
2009-07-31 22:15:00,952.708,952.798,952.42,952.521,17020.0
2009-07-31 22:20:00,952.416,952.828,952.416,952.778,15660.0
2009-07-31 22:25:00,952.716,952.901,952.25,952.25,18200.0
2009-07-31 22:30:00,952.362,952.672,952.203,952.57,17680.0
2009-07-31 22:35:00,952.445,952.445,952.005,952.166,17500.0
2009-07-31 22:40:00,952.191,953.504,952.191,953.437,17024.0
2009-07-31 22:45:00,953.64,953.997,953.461,953.575,24780.0
2009-07-31 22:50:00,953.545,953.721,953.423,953.488,19860.0
2009-07-31 22:55:00,953.626,953.642,953.138,953.247,23140.0
2009-08-02 23:00:00,953.498,953.595,953.465,953.493,11620.0
2009-08-02 23:05:00,953.503,953.62,953.465,953.514,12600.0
2009-08-02 23:10:00,953.496,953.595,953.396,953.454,8370.0
2009-08-02 23:15:00,953.467,953.567,953.419,953.567,5310.0
2009-08-02 23:20:00,953.491,953.698,953.448,953.575,10270.0
2009-08-02 23:25:00,953.533,953.61,953.372,953.61,4580.0
2009-08-02 23:30:00,953.602,953.77,953.548,953.645,6960.0
2009-08-02 23:35:00,953.592,953.598,953.415,953.598,7270.0
2009-08-02 23:40:00,953.678,953.678,953.473,953.473,8210.0
2009-08-02 23:45:00,953.551,953.584,953.427,953.544,10130.0
2009-08-02 23:50:00,953.605,953.705,953.375,953.489,9030.0
2009-08-02 23:55:00,953.542,953.621,953.449,953.55,2170.0
2009-08-03 00:00:00,953.534,953.534,951.647,952.767,19470.0
2009-08-03 00:05:00,952.497,953.056,952.04,952.125,18070.0
2009-08-03 00:10:00,952.034,953.14,952.031,953.14,15780.0
2009-08-03 00:15:00,953.248,953.367,952.601,952.85,18760.0
2009-08-03 00:20:00,952.917,952.957,952.456,952.706,21540.0
2009-08-03 00:25:00,952.665,952.867,952.32,952.633,16020.0
2009-08-03 00:30:00,952.433,952.66,951.709,952.064,16920.0
2009-08-03 00:35:00,952.125,952.58,951.802,952.087,22858.0
2009-08-03 00:40:00,951.834,952.306,951.598,952.157,17697.0
2009-08-03 00:45:00,951.928,952.679,951.902,952.283,19160.0
2009-08-03 00:50:00,952.402,952.832,952.219,952.219,16526.0
2009-08-03 00:55:00,952.351,952.629,952.025,952.369,17761.0
2009-08-03 01:00:00,952.271,953.0,951.733,952.96,20590.0
2009-08-03 01:05:00,952.529,953.18,952.42,952.794,16890.0
2009-08-03 01:10:00,952.533,953.225,952.482,953.092,17127.0
2009-08-03 01:15:00,953.025,953.43,952.627,952.964,22358.0
2009-08-03 01:20:00,952.831,953.703,952.703,953.678,17794.0
2009-08-03 01:25:00,953.814,953.939,953.25,953.625,17602.0
2009-08-03 01:30:00,953.741,954.992,953.45,954.769,16643.0
2009-08-03 01:35:00,955.123,955.28,954.905,954.963,17911.0
2009-08-03 01:40:00,954.908,955.749,954.809,955.699,16290.0
2009-08-03 01:45:00,955.634,955.874,955.365,955.874,16160.0
2009-08-03 01:50:00,955.864,956.06,955.63,955.868,23207.0
2009-08-03 01:55:00,955.801,956.49,955.801,956.222,23280.0
2009-08-03 02:00:00,956.27,956.27,955.402,955.598,23930.0
2009-08-03 02:05:00,955.707,955.849,954.907,955.207,26470.0
2009-08-03 02:10:00,955.274,955.404,954.581,954.917,18940.0
2009-08-03 02:15:00,955.084,955.271,954.822,955.023,20320.0
2009-08-03 02:20:00,955.141,955.531,954.657,955.118,22855.0
2009-08-03 02:25:00,954.819,955.025,954.281,954.441,23610.0
2009-08-03 02:30:00,954.316,954.509,953.997,954.027,22910.0
2009-08-03 02:35:00,953.927,954.114,953.513,953.953,25850.0
2009-08-03 02:40:00,953.949,954.222,953.393,953.832,27390.0
2009-08-03 02:45:00,953.927,954.204,953.461,953.971,21830.0
2009-08-03 02:50:00,954.052,954.052,953.414,953.772,27460.0
2009-08-03 02:55:00,953.839,954.016,953.454,953.843,22090.0
2009-08-03 03:00:00,953.802,954.023,953.444,953.827,20850.0
2009-08-03 03:05:00,953.811,954.396,953.521,954.396,24120.0
2009-08-03 03:10:00,954.213,954.465,953.603,953.972,25080.0
2009-08-03 03:15:00,954.156,954.156,953.614,953.993,27060.0
2009-08-03 03:20:00,953.951,954.34,953.681,954.34,27570.0
2009-08-03 03:25:00,954.248,954.346,953.626,953.786,20860.0
2009-08-03 03:30:00,953.776,954.013,953.266,953.539,25390.0
2009-08-03 03:35:00,953.559,953.776,953.363,953.476,23858.0
2009-08-03 03:40:00,953.424,953.699,953.062,953.254,28100.0
2009-08-03 03:45:00,953.297,953.362,952.888,953.145,24540.0
2009-08-03 03:50:00,953.021,953.209,952.736,953.17,23600.0
2009-08-03 03:55:00,953.215,953.316,953.009,953.233,31850.0
2009-08-03 04:00:00,953.106,953.107,952.516,952.753,15780.0
2009-08-03 04:05:00,952.837,953.467,952.515,953.273,19380.0
2009-08-03 04:10:00,953.144,953.401,952.753,953.034,21170.0
2009-08-03 04:15:00,953.076,953.442,952.809,953.442,17730.0
2009-08-03 04:20:00,953.323,953.491,952.941,953.195,18030.0
2009-08-03 04:25:00,953.207,953.392,953.056,953.151,19270.0
2009-08-03 04:30:00,953.198,953.578,952.973,953.345,19120.0
2009-08-03 04:35:00,953.468,953.618,953.151,953.569,19680.0
2009-08-03 04:40:00,953.614,953.68,953.11,953.553,21430.0
2009-08-03 04:45:00,953.565,953.743,952.925,953.521,23620.0
2009-08-03 04:50:00,953.348,953.468,952.872,953.252,26070.0
2009-08-03 04:55:00,953.285,953.595,953.102,953.427,25260.0
2009-08-03 05:00:00,953.42,953.511,953.004,953.406,19640.0
2009-08-03 05:05:00,953.219,953.497,953.051,953.274,20900.0
2009-08-03 05:10:00,953.366,953.768,953.171,953.563,20590.0
2009-08-03 05:15:00,953.522,954.327,953.432,954.169,17580.0
2009-08-03 05:20:00,954.103,954.48,953.903,954.091,16810.0
2009-08-03 05:25:00,954.208,954.527,953.951,954.393,18590.0
2009-08-03 05:30:00,954.313,954.568,953.815,953.913,18430.0
2009-08-03 05:35:00,953.978,954.314,953.881,954.204,16420.0
2009-08-03 05:40:00,954.289,954.367,953.883,954.22,16110.0
2009-08-03 05:45:00,954.342,954.362,953.707,954.137,18360.0
2009-08-03 05:50:00,954.037,954.313,953.901,954.13,17600.0
2009-08-03 05:55:00,954.144,954.764,953.944,954.303,20560.0
2009-08-03 06:00:00,954.157,954.368,953.91,954.368,20120.0
2009-08-03 06:05:00,954.584,954.691,953.87,954.501,24830.0
2009-08-03 06:10:00,954.331,954.459,954.099,954.278,22400.0
2009-08-03 06:15:00,954.53,954.738,953.852,954.587,24550.0
2009-08-03 06:20:00,954.552,954.7,954.318,954.425,19950.0
2009-08-03 06:25:00,954.449,954.701,954.295,954.636,21380.0
2009-08-03 06:30:00,954.571,954.928,954.402,954.669,22070.0
2009-08-03 06:35:00,954.646,955.006,954.491,955.006,25250.0
2009-08-03 06:40:00,954.777,954.981,954.636,954.873,20320.0
2009-08-03 06:45:00,954.895,954.994,954.372,954.548,31460.0
2009-08-03 06:50:00,954.677,954.739,954.304,954.519,21850.0
2009-08-03 06:55:00,954.574,954.763,954.214,954.286,36460.0
2009-08-03 07:00:00,954.345,954.526,953.884,954.132,23330.0
2009-08-03 07:05:00,954.148,954.346,953.716,954.28,22030.0
2009-08-03 07:10:00,954.209,954.335,953.867,954.004,20040.0
2009-08-03 07:15:00,954.049,954.068,953.517,953.75,25660.0
2009-08-03 07:20:00,953.703,953.905,953.395,953.516,22590.0
2009-08-03 07:25:00,953.78,953.843,953.38,953.712,24690.0
2009-08-03 07:30:00,953.815,953.954,953.218,953.757,24200.0
2009-08-03 07:35:00,953.678,953.694,953.216,953.418,28880.0
2009-08-03 07:40:00,953.304,953.521,952.956,953.216,17830.0
2009-08-03 07:45:00,953.282,953.476,952.966,953.14,21870.0
2009-08-03 07:50:00,953.127,953.395,952.661,952.973,24520.0
2009-08-03 07:55:00,953.046,953.298,952.714,952.834,20200.0
2009-08-03 08:00:00,952.828,952.833,951.929,952.213,19870.0
2009-08-03 08:05:00,952.096,952.354,951.826,952.057,16870.0
2009-08-03 08:10:00,952.168,952.456,951.716,952.244,18060.0
2009-08-03 08:15:00,952.339,952.493,951.899,951.936,16870.0
2009-08-03 08:20:00,951.929,952.389,951.586,952.227,18880.0
2009-08-03 08:25:00,952.256,952.436,952.042,952.218,18890.0
2009-08-03 08:30:00,952.182,952.463,951.791,952.387,14850.0
2009-08-03 08:35:00,952.441,952.833,952.164,952.596,20364.0
2009-08-03 08:40:00,952.649,952.7,952.257,952.571,17190.0
2009-08-03 08:45:00,952.649,952.8,952.262,952.694,17910.0
2009-08-03 08:50:00,952.712,952.84,952.117,952.4,20890.0
2009-08-03 08:55:00,952.215,952.364,951.733,951.755,19010.0
2009-08-03 09:00:00,951.743,952.039,951.528,951.687,33000.0
2009-08-03 09:05:00,951.663,952.455,951.663,952.455,25300.0
2009-08-03 09:10:00,952.435,952.542,952.017,952.208,26420.0
2009-08-03 09:15:00,952.271,952.636,952.125,952.607,31790.0
2009-08-03 09:20:00,952.581,952.759,952.165,952.471,34600.0
2009-08-03 09:25:00,952.614,952.819,952.371,952.429,22930.0
2009-08-03 09:30:00,952.463,952.643,951.737,952.166,27310.0
2009-08-03 09:35:00,952.159,952.388,951.827,952.157,27250.0
2009-08-03 09:40:00,952.028,952.604,952.014,952.538,28770.0
2009-08-03 09:45:00,952.481,952.721,952.013,952.721,25860.0
2009-08-03 09:50:00,952.684,952.773,952.239,952.497,46120.0
2009-08-03 09:55:00,952.502,952.908,952.373,952.628,24930.0
2009-08-03 10:00:00,952.595,954.227,952.369,953.788,24640.0
2009-08-03 10:05:00,953.776,954.015,953.447,953.705,25880.0
2009-08-03 10:10:00,953.73,953.772,953.427,953.691,27790.0
2009-08-03 10:15:00,953.741,954.237,953.548,954.237,65630.0
2009-08-03 10:20:00,954.225,954.227,953.408,953.694,26150.0
2009-08-03 10:25:00,953.672,954.119,953.414,953.984,35860.0
2009-08-03 10:30:00,954.041,954.6,953.893,954.315,24490.0
2009-08-03 10:35:00,954.269,954.66,954.009,954.66,27410.0
2009-08-03 10:40:00,954.639,955.051,954.007,955.051,28230.0
2009-08-03 10:45:00,955.181,955.528,954.828,955.421,77370.0
2009-08-03 10:50:00,955.418,955.418,953.935,954.262,29830.0
2009-08-03 10:55:00,954.691,954.884,954.05,954.5,29860.0
2009-08-03 11:00:00,954.176,954.511,953.344,953.785,24640.0
2009-08-03 11:05:00,953.76,954.27,953.275,954.165,26440.0
2009-08-03 11:10:00,954.093,954.209,953.387,953.716,23860.0
2009-08-03 11:15:00,953.714,954.476,953.518,954.068,21710.0
2009-08-03 11:20:00,954.043,954.893,953.689,954.358,26070.0
2009-08-03 11:25:00,954.362,954.538,954.086,954.183,29010.0
2009-08-03 11:30:00,953.974,954.537,953.72,954.33,21740.0
2009-08-03 11:35:00,954.412,954.678,953.785,954.066,33410.0
2009-08-03 11:40:00,953.998,954.444,953.785,954.102,28840.0
2009-08-03 11:45:00,954.12,954.296,953.186,953.583,30910.0
2009-08-03 11:50:00,953.731,954.22,953.476,953.854,28220.0
2009-08-03 11:55:00,953.951,953.972,953.32,953.49,27780.0
2009-08-03 12:00:00,953.461,954.247,953.087,954.039,18030.0
2009-08-03 12:05:00,954.026,954.315,954.001,954.162,18040.0
2009-08-03 12:10:00,954.181,954.502,953.606,954.099,29950.0
2009-08-03 12:15:00,954.187,954.589,954.04,954.45,37390.0
2009-08-03 12:20:00,954.336,954.689,954.207,954.407,18230.0
2009-08-03 12:25:00,954.54,954.944,954.268,954.64,31340.0
2009-08-03 12:30:00,954.59,954.904,954.43,954.885,49450.0
2009-08-03 12:35:00,954.909,955.252,954.567,955.093,17800.0
2009-08-03 12:40:00,955.026,955.526,954.634,955.401,17380.0
2009-08-03 12:45:00,955.46,955.91,955.362,955.673,19300.0
2009-08-03 12:50:00,955.691,955.702,954.972,955.072,18280.0
2009-08-03 12:55:00,954.963,955.14,954.698,954.991,17930.0
2009-08-03 13:00:00,954.844,955.202,954.48,954.887,47920.0
2009-08-03 13:05:00,954.927,955.324,954.887,955.209,21460.0
2009-08-03 13:10:00,955.135,955.418,954.719,955.3,47230.0
2009-08-03 13:15:00,955.261,955.823,955.234,955.78,19260.0
2009-08-03 13:20:00,955.861,956.199,955.552,955.979,67040.0
2009-08-03 13:25:00,956.328,957.529,956.03,956.805,31230.0
2009-08-03 13:30:00,956.617,956.935,956.088,956.781,20450.0
2009-08-03 13:35:00,956.712,956.745,955.555,955.571,24180.0
2009-08-03 13:40:00,955.626,957.357,955.502,957.357,28460.0
2009-08-03 13:45:00,957.644,959.97,957.102,959.807,47400.0
2009-08-03 13:50:00,959.766,959.862,958.82,959.08,17520.0
2009-08-03 13:55:00,959.125,959.961,958.925,959.421,33690.0
2009-08-03 14:00:00,959.733,959.867,958.885,958.961,36050.0
2009-08-03 14:05:00,958.938,959.139,958.118,958.52,16810.0
2009-08-03 14:10:00,958.371,958.753,957.928,958.132,28670.0
2009-08-03 14:15:00,958.101,958.567,957.675,958.533,19030.0
2009-08-03 14:20:00,958.632,959.187,957.978,959.135,32450.0
2009-08-03 14:25:00,959.152,959.155,958.388,959.068,15970.0
2009-08-03 14:30:00,958.881,960.179,958.418,959.342,16750.0
2009-08-03 14:35:00,959.253,960.297,958.774,959.864,29170.0
2009-08-03 14:40:00,959.935,960.316,959.213,960.22,68810.0
2009-08-03 14:45:00,960.222,960.419,959.563,959.563,50730.0
2009-08-03 14:50:00,959.559,959.889,959.079,959.142,38240.0
2009-08-03 14:55:00,959.244,959.673,959.022,959.362,18370.0
2009-08-03 15:00:00,959.302,959.456,958.579,958.917,22507.0
2009-08-03 15:05:00,958.915,959.444,958.092,959.291,53140.0
2009-08-03 15:10:00,959.192,959.598,958.696,959.307,19630.0
2009-08-03 15:15:00,959.318,959.606,958.495,958.676,22660.0
2009-08-03 15:20:00,958.579,958.792,958.242,958.572,33780.0
2009-08-03 15:25:00,958.424,958.88,958.202,958.825,92170.0
2009-08-03 15:30:00,958.732,959.775,958.334,959.357,43610.0
2009-08-03 15:35:00,959.243,960.414,959.152,959.875,48820.0
2009-08-03 15:40:00,959.83,959.83,956.419,956.568,36620.0
2009-08-03 15:45:00,956.412,957.068,956.341,956.823,68390.0
2009-08-03 15:50:00,956.945,957.649,956.394,957.473,17320.0
2009-08-03 15:55:00,957.451,958.108,957.355,957.592,38358.0
2009-08-03 16:00:00,957.466,958.322,957.007,957.754,17830.0
2009-08-03 16:05:00,957.693,960.247,957.65,959.075,51310.0
2009-08-03 16:10:00,959.057,959.704,958.646,959.704,18980.0
2009-08-03 16:15:00,959.679,961.105,959.377,961.105,49700.0
2009-08-03 16:20:00,961.066,961.16,959.907,960.148,18490.0
2009-08-03 16:25:00,960.27,960.844,959.556,960.376,25790.0
2009-08-03 16:30:00,960.419,960.701,959.161,959.789,48020.0
2009-08-03 16:35:00,959.601,959.615,958.462,958.616,15870.0
2009-08-03 16:40:00,958.88,959.134,958.33,958.955,41450.0
2009-08-03 16:45:00,959.015,959.833,958.977,959.515,35310.0
2009-08-03 16:50:00,959.484,959.991,959.303,959.442,19580.0
2009-08-03 16:55:00,959.361,959.856,959.239,959.809,15870.0
2009-08-03 17:00:00,959.724,960.381,959.396,959.926,32620.0
2009-08-03 17:05:00,959.964,960.266,959.501,959.596,59490.0
2009-08-03 17:10:00,959.482,960.341,959.443,960.236,27730.0
2009-08-03 17:15:00,960.16,960.16,959.625,960.145,27390.0
2009-08-03 17:20:00,960.115,960.216,959.504,959.959,47480.0
2009-08-03 17:25:00,960.08,960.224,959.807,960.161,25490.0
2009-08-03 17:30:00,959.994,960.91,959.694,960.459,24910.0
2009-08-03 17:35:00,960.37,960.37,959.701,959.955,71820.0
2009-08-03 17:40:00,959.989,960.798,959.987,960.798,42410.0
2009-08-03 17:45:00,960.813,961.806,960.7,961.623,75490.0
2009-08-03 17:50:00,961.614,961.728,960.14,960.544,75080.0
2009-08-03 17:55:00,960.565,961.538,960.475,961.404,27870.0
2009-08-03 18:00:00,961.396,961.575,960.822,961.266,36570.0
2009-08-03 18:05:00,961.261,961.767,961.039,961.427,39800.0
2009-08-03 18:10:00,961.521,961.789,960.965,961.062,22390.0
2009-08-03 18:15:00,961.042,961.2,959.872,960.37,29510.0
2009-08-03 18:20:00,960.3,960.454,959.647,959.999,58700.0
2009-08-03 18:25:00,959.922,960.396,959.644,960.316,123150.0
2009-08-03 18:30:00,960.252,960.414,959.248,959.389,58610.0
2009-08-03 18:35:00,959.343,959.506,958.331,958.938,25170.0
2009-08-03 18:40:00,958.95,959.687,958.648,959.628,47230.0
2009-08-03 18:45:00,959.722,960.315,959.562,959.736,43710.0
2009-08-03 18:50:00,959.806,960.025,959.525,959.75,19210.0
2009-08-03 18:55:00,959.798,960.089,959.454,959.594,18830.0
2009-08-03 19:00:00,959.443,959.526,958.784,959.272,83490.0
2009-08-03 19:05:00,959.382,960.12,959.089,960.106,23180.0
2009-08-03 19:10:00,960.147,960.509,959.966,960.216,47150.0
2009-08-03 19:15:00,960.27,960.301,957.794,957.871,21570.0
2009-08-03 19:20:00,957.891,958.061,956.773,956.773,67230.0
2009-08-03 19:25:00,956.674,956.674,954.614,955.513,19130.0
2009-08-03 19:30:00,955.946,957.236,955.871,957.154,58630.0
2009-08-03 19:35:00,957.09,957.126,956.303,957.093,139090.0
2009-08-03 19:40:00,956.902,957.302,956.404,956.771,22730.0
2009-08-03 19:45:00,956.842,957.169,956.186,957.096,22760.0
2009-08-03 19:50:00,957.012,957.012,956.289,956.706,104510.0
2009-08-03 19:55:00,956.69,956.8,956.155,956.734,24000.0
2009-08-03 20:00:00,956.614,957.982,956.283,957.209,25130.0
2009-08-03 20:05:00,957.086,957.657,956.806,957.571,18780.0
2009-08-03 20:10:00,957.652,958.194,957.406,957.649,21090.0
2009-08-03 20:15:00,957.722,957.931,957.134,957.134,18900.0
2009-08-03 20:20:00,957.163,957.354,956.969,957.354,19140.0
2009-08-03 20:25:00,957.366,957.376,955.956,956.23,18910.0
2009-08-03 20:30:00,956.156,956.27,955.162,955.403,17630.0
2009-08-03 20:35:00,955.182,956.374,954.996,955.904,20356.0
2009-08-03 20:40:00,955.949,956.266,955.623,955.923,59230.0
2009-08-03 20:45:00,956.1,956.368,955.897,956.17,44037.0
2009-08-03 20:50:00,956.155,956.239,955.742,956.181,23120.0
2009-08-03 20:55:00,956.113,956.113,955.451,955.872,21210.0
2009-08-03 21:00:00,955.914,956.366,955.751,956.248,26770.0
2009-08-03 21:05:00,956.223,956.3,955.787,955.79,23060.0
2009-08-03 21:10:00,955.765,955.976,955.713,955.874,25610.0
2009-08-03 21:15:00,955.831,956.249,955.812,956.13,22320.0
2009-08-03 21:20:00,956.144,956.567,955.974,956.563,18970.0
2009-08-03 21:25:00,956.591,957.326,956.4,956.887,21240.0
2009-08-03 21:30:00,956.877,956.936,956.538,956.738,27610.0
2009-08-03 21:35:00,956.618,956.912,956.508,956.735,25520.0
2009-08-03 21:40:00,956.612,956.612,955.668,955.86,18880.0
2009-08-03 21:45:00,955.612,955.612,954.66,954.754,20770.0
2009-08-03 21:50:00,954.753,955.049,954.579,954.989,20030.0
2009-08-03 21:55:00,955.04,955.878,955.022,955.605,23350.0
2009-08-03 22:00:00,955.558,955.74,955.285,955.663,21550.0
2009-08-03 22:05:00,955.656,955.936,955.58,955.769,21770.0
2009-08-03 22:10:00,955.663,956.196,955.663,956.195,24350.0
2009-08-03 22:15:00,956.156,956.518,956.156,956.518,15010.0
2009-08-03 22:20:00,956.553,956.969,956.407,956.91,15710.0
2009-08-03 22:25:00,956.822,957.39,956.749,957.37,18000.0
2009-08-03 22:30:00,957.033,957.138,956.131,956.131,23380.0
2009-08-03 22:35:00,956.003,956.033,955.595,955.71,18280.0
2009-08-03 22:40:00,955.761,956.038,955.487,955.645,21250.0
2009-08-03 22:45:00,955.96,955.97,955.474,955.786,25220.0
2009-08-03 22:50:00,955.818,956.27,955.451,955.451,19170.0
2009-08-03 22:55:00,955.352,956.106,955.352,956.0,16380.0
2009-08-03 23:00:00,956.021,956.124,955.748,955.96,21870.0
2009-08-03 23:05:00,955.887,956.43,955.773,956.43,22150.0
2009-08-03 23:10:00,956.077,956.33,955.663,955.663,15110.0
2009-08-03 23:15:00,955.417,956.34,955.148,956.34,9420.0
2009-08-03 23:20:00,955.245,956.45,955.207,956.45,9340.0
2009-08-03 23:25:00,955.259,955.34,955.204,955.34,3410.0
2009-08-03 23:30:00,955.246,955.375,955.185,955.362,10440.0
2009-08-03 23:35:00,955.234,955.348,955.224,955.348,15060.0
2009-08-03 23:40:00,955.37,955.37,955.268,955.313,9470.0
2009-08-03 23:45:00,955.349,955.438,955.257,955.303,14260.0
2009-08-03 23:50:00,955.323,955.37,955.23,955.26,16840.0
2009-08-03 23:55:00,955.335,956.433,955.244,956.433,24500.0
2009-08-04 00:00:00,956.738,956.918,955.628,956.015,16900.0
2009-08-04 00:05:00,956.097,956.313,955.563,955.639,14390.0
2009-08-04 00:10:00,955.798,956.27,955.6,955.976,17180.0
2009-08-04 00:15:00,956.024,956.487,955.627,956.055,14730.0
2009-08-04 00:20:00,955.89,956.17,955.144,955.245,18920.0
2009-08-04 00:25:00,955.189,955.923,955.103,955.48,16590.0
2009-08-04 00:30:00,955.614,955.835,955.302,955.322,21130.0
2009-08-04 00:35:00,956.06,956.07,955.148,955.713,14752.0
2009-08-04 00:40:00,955.555,956.34,955.351,955.397,20070.0
2009-08-04 00:45:00,955.557,956.019,955.313,955.432,17990.0
2009-08-04 00:50:00,955.421,956.097,955.389,956.097,20470.0
2009-08-04 00:55:00,955.811,955.848,955.239,955.689,17770.0
2009-08-04 01:00:00,955.697,956.234,955.394,956.069,13142.0
2009-08-04 01:05:00,955.985,956.176,955.461,955.461,14737.0
2009-08-04 01:10:00,955.488,956.153,955.488,955.843,14238.0
2009-08-04 01:15:00,956.029,956.145,955.226,955.226,13710.0
2009-08-04 01:20:00,955.355,955.796,955.149,955.331,12308.0
2009-08-04 01:25:00,955.387,955.753,955.208,955.379,18810.0
2009-08-04 01:30:00,955.443,955.76,955.259,955.455,16099.0
2009-08-04 01:35:00,955.469,955.852,955.249,955.691,13804.0
2009-08-04 01:40:00,955.544,955.83,955.195,955.57,11468.0
2009-08-04 01:45:00,955.575,956.1,955.484,955.484,12970.0
2009-08-04 01:50:00,955.574,955.836,955.147,955.513,13595.0
2009-08-04 01:55:00,955.455,955.859,955.231,955.45,15457.0
2009-08-04 02:00:00,955.5,956.319,955.46,956.244,27840.0
2009-08-04 02:05:00,956.154,956.486,955.585,955.989,29080.0
2009-08-04 02:10:00,955.88,955.947,955.049,955.077,27849.0
2009-08-04 02:15:00,955.227,955.413,954.669,954.783,19360.0
2009-08-04 02:20:00,954.66,955.158,954.462,955.027,26750.0
2009-08-04 02:25:00,955.07,955.239,954.321,955.079,26000.0
2009-08-04 02:30:00,955.07,955.242,954.612,954.896,24160.0
2009-08-04 02:35:00,955.114,955.339,954.871,955.285,20050.0
2009-08-04 02:40:00,955.242,955.592,955.003,955.476,23590.0
2009-08-04 02:45:00,955.579,955.77,955.165,955.443,20820.0
2009-08-04 02:50:00,955.369,955.91,954.932,955.779,22320.0
2009-08-04 02:55:00,955.873,956.448,955.33,956.448,23100.0
2009-08-04 03:00:00,956.378,956.554,955.772,956.066,22800.0
2009-08-04 03:05:00,956.038,956.446,955.926,956.418,25140.0
2009-08-04 03:10:00,956.316,956.562,955.946,956.337,25370.0
2009-08-04 03:15:00,956.431,956.592,956.066,956.517,34850.0
2009-08-04 03:20:00,956.505,956.505,956.046,956.292,22170.0
2009-08-04 03:25:00,956.213,956.38,955.965,956.318,26130.0
2009-08-04 03:30:00,956.151,956.643,955.673,956.49,27090.0
2009-08-04 03:35:00,956.619,957.081,956.556,956.931,27100.0
2009-08-04 03:40:00,956.731,956.928,956.304,956.69,23780.0
2009-08-04 03:45:00,956.531,956.664,956.111,956.343,25660.0
2009-08-04 03:50:00,956.367,956.69,956.28,956.576,20190.0
2009-08-04 03:55:00,956.67,956.755,956.378,956.595,22620.0
2009-08-04 04:00:00,956.521,956.613,955.835,956.613,23550.0
2009-08-04 04:05:00,956.537,956.815,956.152,956.786,26440.0
2009-08-04 04:10:00,956.779,956.82,956.253,956.4,21570.0
2009-08-04 04:15:00,956.564,956.695,956.061,956.581,25050.0
2009-08-04 04:20:00,956.43,956.825,956.166,956.607,17040.0
2009-08-04 04:25:00,956.763,957.036,956.255,956.888,19530.0
2009-08-04 04:30:00,956.86,956.86,956.36,956.532,28510.0
2009-08-04 04:35:00,956.638,956.786,956.264,956.707,21670.0
2009-08-04 04:40:00,956.599,956.599,955.833,956.0,23570.0
2009-08-04 04:45:00,956.109,956.435,955.705,955.788,22790.0
2009-08-04 04:50:00,955.96,956.013,955.491,955.591,25970.0
2009-08-04 04:55:00,955.738,955.762,955.106,955.474,27120.0
2009-08-04 05:00:00,955.398,955.519,954.81,955.463,25360.0
2009-08-04 05:05:00,955.485,955.491,954.966,955.388,25060.0
2009-08-04 05:10:00,955.235,955.519,955.04,955.122,26170.0
2009-08-04 05:15:00,955.161,955.591,954.986,955.447,30440.0
2009-08-04 05:20:00,955.396,955.541,955.016,955.414,32730.0
2009-08-04 05:25:00,955.472,955.621,955.302,955.491,29090.0
2009-08-04 05:30:00,955.461,955.68,954.988,955.339,22210.0
2009-08-04 05:35:00,955.43,955.786,955.095,955.508,29690.0
2009-08-04 05:40:00,955.571,955.719,955.041,955.205,25610.0
2009-08-04 05:45:00,955.266,955.51,954.796,954.982,35100.0
2009-08-04 05:50:00,955.064,955.262,954.699,954.699,28900.0
2009-08-04 05:55:00,954.806,955.128,954.344,954.933,31360.0
2009-08-04 06:00:00,954.816,955.191,954.288,954.672,30310.0
2009-08-04 06:05:00,954.778,955.008,954.305,954.923,23500.0
2009-08-04 06:10:00,954.853,955.023,954.408,954.837,25500.0
2009-08-04 06:15:00,954.727,955.066,954.391,954.883,28330.0
2009-08-04 06:20:00,954.808,955.036,954.524,954.844,28270.0
2009-08-04 06:25:00,954.927,955.248,954.152,954.979,29650.0
2009-08-04 06:30:00,954.983,954.996,954.14,954.67,25460.0
2009-08-04 06:35:00,954.589,954.589,953.708,954.078,29960.0
2009-08-04 06:40:00,953.93,954.099,953.691,954.013,26810.0
2009-08-04 06:45:00,954.032,954.168,953.373,953.847,27430.0
2009-08-04 06:50:00,953.759,953.986,953.303,953.363,26610.0
2009-08-04 06:55:00,953.3,953.729,952.961,953.385,30640.0
2009-08-04 07:00:00,953.258,953.893,952.828,953.628,23790.0
2009-08-04 07:05:00,953.685,954.082,953.295,953.762,20750.0
2009-08-04 07:10:00,953.621,954.096,953.401,954.051,40500.0
2009-08-04 07:15:00,953.99,954.063,953.277,953.687,55550.0
2009-08-04 07:20:00,953.56,953.937,953.364,953.401,22310.0
2009-08-04 07:25:00,953.581,953.849,952.822,953.834,26810.0
2009-08-04 07:30:00,953.695,953.804,953.222,953.451,22460.0
2009-08-04 07:35:00,953.576,953.865,953.04,953.77,18760.0
2009-08-04 07:40:00,953.673,954.182,953.37,954.106,18120.0
2009-08-04 07:45:00,954.066,954.393,953.728,954.26,25780.0
2009-08-04 07:50:00,954.343,954.414,953.605,953.992,26200.0
2009-08-04 07:55:00,954.062,954.141,953.61,954.141,24420.0
2009-08-04 08:00:00,954.173,954.353,953.757,954.246,21690.0
2009-08-04 08:05:00,954.201,954.398,953.692,954.34,101180.0
2009-08-04 08:10:00,954.323,954.328,953.665,954.073,19693.0
2009-08-04 08:15:00,954.213,954.346,953.578,953.979,23208.0
2009-08-04 08:20:00,954.091,954.368,953.734,954.368,136220.0
2009-08-04 08:25:00,954.486,954.796,953.992,954.695,59100.0
2009-08-04 08:30:00,954.709,954.796,954.114,954.334,22740.0
2009-08-04 08:35:00,954.443,954.977,953.959,954.696,67653.0
2009-08-04 08:40:00,954.757,954.828,954.25,954.543,18220.0
2009-08-04 08:45:00,954.569,955.675,954.569,955.439,43040.0
2009-08-04 08:50:00,955.304,955.563,954.856,955.237,22118.0
2009-08-04 08:55:00,955.259,955.275,954.644,955.11,78500.0
2009-08-04 09:00:00,955.119,955.119,954.446,954.756,21480.0
2009-08-04 09:05:00,954.708,954.708,953.999,954.633,25930.0
2009-08-04 09:10:00,954.584,954.664,953.923,954.384,49100.0
2009-08-04 09:15:00,954.371,954.389,953.664,953.962,46240.0
2009-08-04 09:20:00,953.934,954.318,953.784,954.226,27460.0
2009-08-04 09:25:00,954.28,954.291,953.418,953.692,66940.0
2009-08-04 09:30:00,953.641,953.786,953.087,953.294,124980.0
2009-08-04 09:35:00,953.254,953.538,951.998,952.726,65070.0
2009-08-04 09:40:00,952.626,953.048,952.277,952.691,32690.0
2009-08-04 09:45:00,952.808,952.808,952.245,952.7,27670.0
2009-08-04 09:50:00,952.582,953.08,952.272,952.945,41980.0
2009-08-04 09:55:00,953.099,953.099,952.46,952.912,39850.0
2009-08-04 10:00:00,952.77,952.932,952.306,952.806,27290.0
2009-08-04 10:05:00,952.86,953.035,952.495,952.699,71750.0
2009-08-04 10:10:00,952.555,952.696,951.78,951.828,64730.0
2009-08-04 10:15:00,951.795,951.95,950.874,951.133,38390.0
2009-08-04 10:20:00,951.089,951.552,950.552,951.468,63120.0
2009-08-04 10:25:00,951.619,951.895,951.331,951.505,22710.0
2009-08-04 10:30:00,951.599,951.982,951.46,951.496,24270.0
2009-08-04 10:35:00,951.449,952.093,951.217,952.039,44560.0
2009-08-04 10:40:00,952.075,952.966,951.87,952.946,24740.0
2009-08-04 10:45:00,952.992,953.187,952.462,953.124,23440.0
2009-08-04 10:50:00,953.229,953.709,952.976,953.709,49560.0
2009-08-04 10:55:00,953.995,954.711,953.925,954.099,25670.0
2009-08-04 11:00:00,954.149,954.645,953.764,953.964,21590.0
2009-08-04 11:05:00,954.01,954.338,953.56,954.032,26090.0
2009-08-04 11:10:00,954.006,954.162,953.521,953.928,42540.0
2009-08-04 11:15:00,954.064,954.201,953.463,953.685,50360.0
2009-08-04 11:20:00,953.588,954.02,953.38,953.695,19700.0
2009-08-04 11:25:00,953.758,954.022,953.148,953.219,64060.0
2009-08-04 11:30:00,953.154,953.699,952.679,953.005,32470.0
2009-08-04 11:35:00,953.104,953.885,952.791,953.711,27430.0
2009-08-04 11:40:00,953.66,954.185,953.443,953.69,67850.0
2009-08-04 11:45:00,953.791,953.912,953.26,953.687,22540.0
2009-08-04 11:50:00,953.559,953.938,953.28,953.723,69200.0
2009-08-04 11:55:00,953.81,954.016,953.697,953.747,22610.0
2009-08-04 12:00:00,953.687,953.989,953.687,953.906,43380.0
2009-08-04 12:05:00,953.865,953.911,953.338,953.647,21520.0
2009-08-04 12:10:00,953.651,953.651,952.928,953.097,69510.0
2009-08-04 12:15:00,953.181,953.446,952.424,953.376,41160.0
2009-08-04 12:20:00,953.304,953.491,952.86,953.107,54200.0
2009-08-04 12:25:00,953.142,953.504,952.785,953.325,46080.0
2009-08-04 12:30:00,953.314,953.769,952.78,953.221,103670.0
2009-08-04 12:35:00,953.569,953.727,953.158,953.172,36060.0
2009-08-04 12:40:00,953.01,953.307,952.725,953.178,25010.0
2009-08-04 12:45:00,953.292,953.52,952.97,953.145,22750.0
2009-08-04 12:50:00,953.156,953.299,952.627,952.865,56220.0
2009-08-04 12:55:00,952.85,953.283,952.29,952.605,22780.0
2009-08-04 13:00:00,952.553,952.753,951.533,952.484,24050.0
2009-08-04 13:05:00,952.413,952.801,952.211,952.801,49370.0
2009-08-04 13:10:00,952.732,952.919,952.262,952.431,75010.0
2009-08-04 13:15:00,952.472,952.868,952.088,952.868,101630.0
2009-08-04 13:20:00,952.668,952.805,952.189,952.454,46400.0
2009-08-04 13:25:00,952.419,952.677,952.162,952.444,23180.0
2009-08-04 13:30:00,952.44,953.586,952.093,953.018,22600.0
2009-08-04 13:35:00,953.148,953.312,952.25,952.966,39690.0
2009-08-04 13:40:00,952.916,952.963,952.468,952.754,21160.0
2009-08-04 13:45:00,952.706,952.723,952.173,952.25,42540.0
2009-08-04 13:50:00,952.263,952.415,951.736,952.172,23840.0
2009-08-04 13:55:00,952.184,952.284,951.388,951.741,53040.0
2009-08-04 14:00:00,951.472,951.728,950.888,951.121,45790.0
2009-08-04 14:05:00,951.273,952.382,951.244,952.34,23060.0
2009-08-04 14:10:00,952.348,953.316,951.967,953.062,66340.0
2009-08-04 14:15:00,953.336,954.529,953.3,954.426,38780.0
2009-08-04 14:20:00,954.353,955.869,953.993,955.127,36290.0
2009-08-04 14:25:00,955.187,955.744,954.985,955.388,28060.0
2009-08-04 14:30:00,955.293,956.017,954.143,956.017,44730.0
2009-08-04 14:35:00,955.825,956.348,955.461,956.102,93030.0
2009-08-04 14:40:00,956.144,956.479,955.891,956.018,25460.0
2009-08-04 14:45:00,956.142,956.369,955.23,955.413,63450.0
2009-08-04 14:50:00,955.412,956.832,954.989,956.596,26490.0
2009-08-04 14:55:00,956.615,957.589,956.44,956.902,66890.0
2009-08-04 15:00:00,957.176,958.465,956.988,958.465,22590.0
2009-08-04 15:05:00,958.593,959.083,958.225,958.76,22950.0
2009-08-04 15:10:00,958.601,959.977,958.424,958.736,24610.0
2009-08-04 15:15:00,958.836,958.836,958.115,958.115,22090.0
2009-08-04 15:20:00,957.988,958.715,957.715,958.359,21610.0
2009-08-04 15:25:00,958.382,958.99,958.062,958.984,56590.0
2009-08-04 15:30:00,958.983,959.176,957.272,957.532,38220.0
2009-08-04 15:35:00,957.487,958.334,957.113,958.3,22300.0
2009-08-04 15:40:00,958.294,958.368,957.443,957.882,42740.0
2009-08-04 15:45:00,957.919,958.864,957.712,958.846,34580.0
2009-08-04 15:50:00,958.633,959.386,957.994,959.384,22110.0
2009-08-04 15:55:00,959.406,959.739,959.127,959.51,20660.0
2009-08-04 16:00:00,959.372,960.655,958.863,959.456,25390.0
2009-08-04 16:05:00,959.254,959.336,958.257,958.471,32340.0
2009-08-04 16:10:00,958.42,959.339,958.009,959.339,29880.0
2009-08-04 16:15:00,959.284,960.131,959.254,960.131,27330.0
2009-08-04 16:20:00,960.037,960.256,959.079,959.501,33320.0
2009-08-04 16:25:00,959.497,959.51,958.181,958.564,23480.0
2009-08-04 16:30:00,958.612,958.769,956.923,957.474,23270.0
2009-08-04 16:35:00,957.458,959.927,957.292,959.927,23430.0
2009-08-04 16:40:00,960.169,963.432,960.169,963.363,20310.0
2009-08-04 16:45:00,963.267,963.588,962.566,962.809,22250.0
2009-08-04 16:50:00,962.802,963.151,962.493,963.067,23570.0
2009-08-04 16:55:00,963.112,963.445,961.737,962.201,22460.0
2009-08-04 17:00:00,962.274,963.169,961.478,963.169,23570.0
2009-08-04 17:05:00,963.097,963.386,962.55,962.834,21190.0
2009-08-04 17:10:00,963.001,963.49,962.917,963.143,56220.0
2009-08-04 17:15:00,963.088,963.209,962.535,963.209,22000.0
2009-08-04 17:20:00,963.036,963.484,962.725,962.933,22070.0
2009-08-04 17:25:00,962.939,963.418,962.202,963.389,19140.0
2009-08-04 17:30:00,963.319,963.515,962.829,962.953,26180.0
2009-08-04 17:35:00,962.93,963.664,962.646,963.536,22060.0
2009-08-04 17:40:00,963.464,963.821,963.061,963.779,49820.0
2009-08-04 17:45:00,963.749,963.849,963.047,963.488,23280.0
2009-08-04 17:50:00,963.454,963.824,962.901,963.257,17590.0
2009-08-04 17:55:00,963.153,963.795,962.816,963.211,18180.0
2009-08-04 18:00:00,963.2,963.437,962.383,963.224,14220.0
2009-08-04 18:05:00,963.204,963.33,962.785,963.263,27032.0
2009-08-04 18:10:00,963.413,963.413,962.792,963.396,15790.0
2009-08-04 18:15:00,963.54,964.773,963.526,964.722,18920.0
2009-08-04 18:20:00,964.91,964.91,963.979,963.988,17340.0
2009-08-04 18:25:00,964.14,964.45,963.758,964.077,18490.0
2009-08-04 18:30:00,964.053,964.354,963.467,964.04,18190.0
2009-08-04 18:35:00,963.917,964.483,963.719,964.276,24340.0
2009-08-04 18:40:00,964.391,964.823,963.945,964.175,19540.0
2009-08-04 18:45:00,964.245,967.864,964.245,967.37,15589.0
2009-08-04 18:50:00,967.571,968.878,967.309,968.425,14230.0
2009-08-04 18:55:00,968.509,969.567,967.456,967.809,19300.0
2009-08-04 19:00:00,967.88,968.194,967.273,967.591,18330.0
2009-08-04 19:05:00,967.545,968.164,967.458,967.618,23540.0
2009-08-04 19:10:00,967.641,968.171,967.251,967.582,23060.0
2009-08-04 19:15:00,967.565,967.772,966.831,966.85,19880.0
2009-08-04 19:20:00,966.734,967.026,966.181,966.918,24030.0
2009-08-04 19:25:00,966.896,967.184,966.246,966.604,21810.0
2009-08-04 19:30:00,966.469,966.582,965.005,965.005,21010.0
2009-08-04 19:35:00,965.045,965.7,964.426,964.948,23960.0
2009-08-04 19:40:00,964.85,965.486,964.366,965.266,21070.0
2009-08-04 19:45:00,965.099,965.317,964.325,964.63,21450.0
2009-08-04 19:50:00,964.582,964.672,964.272,964.597,22910.0
2009-08-04 19:55:00,964.685,964.757,962.851,962.986,20450.0
2009-08-04 20:00:00,963.017,963.368,962.512,963.23,18120.0
2009-08-04 20:05:00,963.08,963.551,962.54,962.766,16469.0
2009-08-04 20:10:00,962.69,963.889,962.283,963.738,17790.0
2009-08-04 20:15:00,963.592,964.075,963.067,963.203,14750.0
2009-08-04 20:20:00,963.351,963.519,962.721,963.191,24000.0
2009-08-04 20:25:00,963.319,964.081,962.98,963.687,19880.0
2009-08-04 20:30:00,963.592,963.961,963.47,963.725,15570.0
2009-08-04 20:35:00,963.77,964.298,963.659,964.298,17660.0
2009-08-04 20:40:00,964.251,964.507,963.905,964.146,18680.0
2009-08-04 20:45:00,964.015,964.292,963.496,963.556,17260.0
2009-08-04 20:50:00,963.694,963.943,963.344,963.596,18910.0
2009-08-04 20:55:00,963.586,963.743,963.217,963.625,19930.0
2009-08-04 21:00:00,963.471,963.72,963.266,963.553,39790.0
2009-08-04 21:05:00,963.485,964.137,963.376,963.991,24540.0
2009-08-04 21:10:00,963.83,964.085,963.735,964.03,33710.0
2009-08-04 21:15:00,963.964,964.079,963.765,963.908,23720.0
2009-08-04 21:20:00,964.222,964.248,963.809,964.038,21040.0
2009-08-04 21:25:00,964.072,964.232,963.62,963.706,23350.0
2009-08-04 21:30:00,963.729,963.824,963.174,963.174,21330.0
2009-08-04 21:35:00,963.193,963.317,962.862,962.867,22330.0
2009-08-04 21:40:00,962.768,963.23,962.767,963.163,21450.0
2009-08-04 21:45:00,963.08,963.304,963.009,963.067,22120.0
2009-08-04 21:50:00,963.133,963.992,963.092,963.992,21810.0
2009-08-04 21:55:00,963.976,964.753,963.874,964.636,19490.0
2009-08-04 22:00:00,964.694,965.434,964.694,964.992,24990.0
2009-08-04 22:05:00,964.999,965.094,964.737,964.737,20320.0
2009-08-04 22:10:00,964.86,965.302,964.689,965.073,22630.0
2009-08-04 22:15:00,964.904,965.714,964.897,965.523,19280.0
2009-08-04 22:20:00,965.521,966.674,965.521,966.143,22030.0
2009-08-04 22:25:00,966.176,966.307,965.975,966.059,18470.0
2009-08-04 22:30:00,966.172,966.78,966.124,966.346,19290.0
2009-08-04 22:35:00,966.293,966.44,966.077,966.254,15940.0
2009-08-04 22:40:00,966.23,966.408,966.019,966.019,19600.0
2009-08-04 22:45:00,966.219,966.681,966.055,966.527,23840.0
2009-08-04 22:50:00,966.542,966.771,966.33,966.468,21020.0
2009-08-04 22:55:00,966.54,966.614,966.238,966.313,23020.0
2009-08-04 23:00:00,966.323,966.709,966.275,966.511,21010.0
2009-08-04 23:05:00,966.58,966.759,966.498,966.6,23550.0
2009-08-04 23:10:00,966.641,967.405,966.424,966.967,20620.0
2009-08-04 23:15:00,966.648,967.028,966.504,966.912,13970.0
2009-08-04 23:20:00,966.933,967.31,966.883,966.902,13920.0
2009-08-04 23:25:00,966.926,966.985,966.913,966.924,3120.0
2009-08-04 23:30:00,966.926,967.046,966.9,966.966,8910.0
2009-08-04 23:35:00,966.937,966.937,966.873,966.927,3870.0
2009-08-04 23:40:00,966.86,967.011,966.86,966.954,6340.0
2009-08-04 23:45:00,967.25,967.25,966.89,966.943,10020.0
2009-08-04 23:50:00,966.924,967.023,966.888,966.959,7320.0
2009-08-04 23:55:00,965.89,967.38,965.89,967.25,10300.0
2009-08-05 00:00:00,967.084,967.135,966.119,966.119,21770.0
2009-08-05 00:05:00,966.247,966.81,966.164,966.41,18050.0
2009-08-05 00:10:00,966.381,966.734,966.152,966.353,17020.0
2009-08-05 00:15:00,966.328,966.845,965.384,965.549,21390.0
2009-08-05 00:20:00,965.821,966.533,965.753,966.048,14320.0
2009-08-05 00:25:00,966.301,966.534,965.617,965.899,21830.0
2009-08-05 00:30:00,965.976,966.688,965.765,966.349,19330.0
2009-08-05 00:35:00,966.55,966.721,966.25,966.496,21320.0
2009-08-05 00:40:00,966.666,966.97,966.298,966.76,23290.0
2009-08-05 00:45:00,966.566,966.948,966.205,966.312,20070.0
2009-08-05 00:50:00,966.554,966.631,965.928,966.46,18300.0
2009-08-05 00:55:00,966.326,966.522,965.721,966.254,16510.0
2009-08-05 01:00:00,966.211,966.31,965.695,966.028,23200.0
2009-08-05 01:05:00,965.948,966.168,965.518,965.818,18610.0
2009-08-05 01:10:00,965.859,966.258,965.672,965.942,20800.0
2009-08-05 01:15:00,966.036,966.227,965.557,965.881,19640.0
2009-08-05 01:20:00,965.941,966.331,965.656,965.763,26140.0
2009-08-05 01:25:00,965.803,966.08,965.168,965.75,23630.0
2009-08-05 01:30:00,965.651,966.046,964.944,965.111,23820.0
2009-08-05 01:35:00,965.346,965.574,965.02,965.367,23460.0
2009-08-05 01:40:00,965.198,965.746,965.198,965.63,23880.0
2009-08-05 01:45:00,965.695,965.896,965.319,965.737,19680.0
2009-08-05 01:50:00,965.815,965.991,965.437,965.53,29680.0
2009-08-05 01:55:00,965.446,965.696,965.035,965.035,24000.0
2009-08-05 02:00:00,965.32,965.32,964.039,964.456,23540.0
2009-08-05 02:05:00,964.616,964.777,963.607,964.107,22010.0
2009-08-05 02:10:00,964.184,964.38,963.647,964.08,19710.0
2009-08-05 02:15:00,964.197,964.485,963.918,964.306,17020.0
2009-08-05 02:20:00,964.201,964.509,963.853,964.252,21520.0
2009-08-05 02:25:00,964.366,964.715,964.147,964.27,20870.0
2009-08-05 02:30:00,964.171,964.418,963.874,964.11,19440.0
2009-08-05 02:35:00,964.13,964.365,963.932,964.235,23320.0
2009-08-05 02:40:00,964.309,964.61,964.233,964.52,19730.0
2009-08-05 02:45:00,964.667,964.897,964.204,964.813,17930.0
2009-08-05 02:50:00,964.794,964.93,964.361,964.772,18820.0
2009-08-05 02:55:00,964.94,965.22,964.605,964.957,18930.0
2009-08-05 03:00:00,964.837,965.095,964.595,965.069,17980.0
2009-08-05 03:05:00,965.02,965.2,964.609,965.2,19970.0
2009-08-05 03:10:00,964.976,965.935,964.91,965.721,20570.0
2009-08-05 03:15:00,965.875,965.875,965.291,965.597,19220.0
2009-08-05 03:20:00,965.608,965.812,964.934,965.604,20320.0
2009-08-05 03:25:00,965.555,965.635,965.044,965.354,17480.0
2009-08-05 03:30:00,965.329,965.456,964.437,964.873,17880.0
2009-08-05 03:35:00,964.853,965.225,964.564,965.101,18210.0
2009-08-05 03:40:00,965.028,965.242,964.802,964.913,19850.0
2009-08-05 03:45:00,965.019,965.092,964.512,964.916,17920.0
2009-08-05 03:50:00,964.959,965.045,964.633,964.992,20800.0
2009-08-05 03:55:00,965.041,965.115,964.507,964.914,21310.0
2009-08-05 04:00:00,964.913,965.077,964.476,964.818,21590.0
2009-08-05 04:05:00,964.719,965.143,964.627,965.007,14310.0
2009-08-05 04:10:00,964.983,965.203,964.496,965.0,20580.0
2009-08-05 04:15:00,965.12,965.133,964.96,965.11,21390.0
2009-08-05 04:20:00,964.912,965.328,964.728,965.152,16640.0
2009-08-05 04:25:00,965.13,965.444,964.953,965.11,21370.0
2009-08-05 04:30:00,965.026,965.054,964.604,964.918,15810.0
2009-08-05 04:35:00,964.948,965.185,964.637,965.085,22760.0
2009-08-05 04:40:00,965.089,965.16,964.722,965.052,20760.0
2009-08-05 04:45:00,965.111,965.29,964.604,965.28,25890.0
2009-08-05 04:50:00,965.242,965.35,964.843,965.019,26340.0
2009-08-05 04:55:00,964.997,965.294,964.731,965.178,21760.0
2009-08-05 05:00:00,965.166,965.239,964.373,965.144,24690.0
2009-08-05 05:05:00,965.1,965.365,964.815,965.194,23260.0
2009-08-05 05:10:00,964.955,965.203,964.327,964.737,23820.0
2009-08-05 05:15:00,964.86,965.282,964.736,965.282,21420.0
2009-08-05 05:20:00,965.267,965.459,964.958,965.375,17180.0
2009-08-05 05:25:00,965.47,965.606,965.013,965.405,26870.0
2009-08-05 05:30:00,965.236,965.443,965.042,965.149,19840.0
2009-08-05 05:35:00,965.158,965.32,964.873,964.983,22000.0
2009-08-05 05:40:00,965.047,965.262,964.707,964.916,21490.0
2009-08-05 05:45:00,965.06,965.195,964.634,965.024,22190.0
2009-08-05 05:50:00,964.98,965.114,964.571,964.849,22380.0
2009-08-05 05:55:00,964.856,965.0,964.452,964.959,24970.0
2009-08-05 06:00:00,964.799,964.971,964.419,964.839,19170.0
2009-08-05 06:05:00,964.885,964.935,964.403,964.705,25380.0
2009-08-05 06:10:00,964.621,964.76,964.242,964.575,22210.0
2009-08-05 06:15:00,964.785,965.029,964.346,964.86,23440.0
2009-08-05 06:20:00,964.826,965.119,964.463,964.893,21870.0
2009-08-05 06:25:00,964.835,965.001,964.169,964.503,20290.0
2009-08-05 06:30:00,964.503,964.587,964.047,964.37,22670.0
2009-08-05 06:35:00,964.372,964.465,963.831,964.465,26090.0
2009-08-05 06:40:00,964.166,964.42,963.904,964.414,21120.0
2009-08-05 06:45:00,964.493,964.701,964.131,964.409,34700.0
2009-08-05 06:50:00,964.561,964.799,964.178,964.746,21480.0
2009-08-05 06:55:00,964.771,964.848,963.97,964.263,36340.0
2009-08-05 07:00:00,964.229,964.234,963.717,964.101,22190.0
2009-08-05 07:05:00,964.041,964.129,963.656,963.953,22530.0
2009-08-05 07:10:00,964.047,964.123,963.5,963.577,17820.0
2009-08-05 07:15:00,963.76,963.81,963.233,963.359,21650.0
2009-08-05 07:20:00,963.348,963.558,962.917,963.385,16970.0
2009-08-05 07:25:00,963.324,963.551,962.811,963.197,22510.0
2009-08-05 07:30:00,963.237,963.833,962.805,963.619,23410.0
2009-08-05 07:35:00,963.622,963.744,963.141,963.607,25910.0
2009-08-05 07:40:00,963.547,963.768,963.123,963.232,18140.0
2009-08-05 07:45:00,963.439,963.774,963.183,963.641,19680.0
2009-08-05 07:50:00,963.624,963.718,963.073,963.144,21970.0
2009-08-05 07:55:00,963.119,963.267,962.789,963.202,19550.0
2009-08-05 08:00:00,963.088,963.213,962.889,963.156,22350.0
2009-08-05 08:05:00,963.065,963.439,962.813,963.17,24080.0
2009-08-05 08:10:00,963.196,963.529,962.837,963.397,19290.0
2009-08-05 08:15:00,963.513,963.616,963.042,963.303,20610.0
2009-08-05 08:20:00,963.409,963.659,962.976,963.659,22892.0
2009-08-05 08:25:00,963.711,963.81,962.949,963.313,23940.0
2009-08-05 08:30:00,963.441,963.732,962.464,962.994,19980.0
2009-08-05 08:35:00,963.067,963.215,962.543,962.795,22650.0
2009-08-05 08:40:00,962.854,963.065,962.518,962.8,22560.0
2009-08-05 08:45:00,962.908,963.375,962.589,963.25,18770.0
2009-08-05 08:50:00,963.206,963.424,962.37,962.901,26300.0
2009-08-05 08:55:00,962.807,963.225,962.464,963.169,21120.0
2009-08-05 09:00:00,963.02,963.419,962.57,962.982,29350.0
2009-08-05 09:05:00,962.987,963.505,962.561,963.141,26040.0
2009-08-05 09:10:00,963.006,963.49,962.544,963.438,23560.0
2009-08-05 09:15:00,963.619,964.096,963.031,963.998,28910.0
2009-08-05 09:20:00,963.837,964.465,963.552,964.15,35550.0
2009-08-05 09:25:00,964.255,964.334,963.183,963.183,23420.0
2009-08-05 09:30:00,963.212,963.84,962.909,963.302,24450.0
2009-08-05 09:35:00,963.594,964.582,963.594,964.543,28080.0
2009-08-05 09:40:00,964.442,964.462,963.784,964.237,28700.0
2009-08-05 09:45:00,964.174,964.305,963.844,964.173,26790.0
2009-08-05 09:50:00,964.071,964.539,963.643,964.267,46110.0
2009-08-05 09:55:00,964.254,964.285,963.862,964.089,24170.0
2009-08-05 10:00:00,964.057,964.294,963.552,964.294,30620.0
2009-08-05 10:05:00,964.377,965.024,964.157,964.996,24560.0
2009-08-05 10:10:00,965.014,965.603,964.334,965.603,30530.0
2009-08-05 10:15:00,965.654,965.92,965.071,965.803,64650.0
2009-08-05 10:20:00,965.789,966.256,965.359,966.256,24090.0
2009-08-05 10:25:00,966.264,966.279,965.564,966.065,31770.0
2009-08-05 10:30:00,966.024,966.158,965.439,965.604,23650.0
2009-08-05 10:35:00,965.579,965.89,964.856,965.464,27160.0
2009-08-05 10:40:00,965.493,965.543,964.592,964.896,25600.0
2009-08-05 10:45:00,964.978,965.049,964.628,964.913,72070.0
2009-08-05 10:50:00,964.877,964.877,964.117,964.134,25930.0
2009-08-05 10:55:00,964.93,964.93,964.011,964.922,26460.0
2009-08-05 11:00:00,964.635,964.635,963.903,964.128,25660.0
2009-08-05 11:05:00,964.209,964.369,963.533,963.64,23210.0
2009-08-05 11:10:00,963.574,963.574,962.803,963.013,22720.0
2009-08-05 11:15:00,963.019,963.352,962.928,963.239,17930.0
2009-08-05 11:20:00,963.248,963.835,962.886,963.835,24460.0
2009-08-05 11:25:00,964.046,964.496,963.502,964.298,26850.0
2009-08-05 11:30:00,964.199,964.494,963.774,964.262,21960.0
2009-08-05 11:35:00,964.325,964.384,963.946,964.214,29500.0
2009-08-05 11:40:00,964.121,965.841,963.846,965.841,25930.0
2009-08-05 11:45:00,965.81,965.936,965.227,965.913,33820.0
2009-08-05 11:50:00,965.859,965.885,964.661,965.018,27950.0
2009-08-05 11:55:00,965.164,965.409,964.759,965.354,30830.0
2009-08-05 12:00:00,965.367,965.829,964.985,965.829,21180.0
2009-08-05 12:05:00,965.849,965.944,965.164,965.284,20210.0
2009-08-05 12:10:00,965.361,965.588,964.866,965.461,33650.0
2009-08-05 12:15:00,965.566,965.851,965.179,965.646,43300.0
2009-08-05 12:20:00,965.571,965.814,965.402,965.489,20190.0
2009-08-05 12:25:00,965.521,965.825,965.146,965.527,35490.0
2009-08-05 12:30:00,965.414,965.673,965.037,965.443,51080.0
2009-08-05 12:35:00,965.568,965.626,965.123,965.461,19630.0
2009-08-05 12:40:00,965.385,965.46,964.705,965.46,19480.0
2009-08-05 12:45:00,965.403,965.518,964.972,965.268,23910.0
2009-08-05 12:50:00,965.115,965.447,964.561,965.101,19600.0
2009-08-05 12:55:00,965.067,965.238,964.754,964.927,23110.0
2009-08-05 13:00:00,964.89,965.614,964.647,965.473,59200.0
2009-08-05 13:05:00,965.407,966.52,965.394,966.371,27270.0
2009-08-05 13:10:00,966.311,966.834,965.936,966.777,56360.0
2009-08-05 13:15:00,966.737,966.81,966.025,966.412,22380.0
2009-08-05 13:20:00,966.346,966.346,965.848,966.039,84120.0
2009-08-05 13:25:00,966.228,966.502,965.963,965.994,40390.0
2009-08-05 13:30:00,965.941,966.763,965.729,966.576,25840.0
2009-08-05 13:35:00,966.564,966.836,965.992,966.018,35450.0
2009-08-05 13:40:00,966.008,966.393,965.539,965.732,35190.0
2009-08-05 13:45:00,965.786,966.051,965.398,965.803,57890.0
2009-08-05 13:50:00,965.767,965.99,965.594,965.742,21720.0
2009-08-05 13:55:00,965.829,966.068,965.492,965.663,40790.0
2009-08-05 14:00:00,965.788,965.99,965.427,965.96,51690.0
2009-08-05 14:05:00,966.053,966.105,965.561,965.965,21530.0
2009-08-05 14:10:00,965.877,966.088,965.514,966.002,42130.0
2009-08-05 14:15:00,965.961,965.961,964.385,965.696,21700.0
2009-08-05 14:20:00,965.795,966.22,964.316,964.869,40190.0
2009-08-05 14:25:00,964.543,964.543,963.031,963.548,22080.0
2009-08-05 14:30:00,963.334,964.174,962.96,963.354,23950.0
2009-08-05 14:35:00,963.283,964.032,962.922,963.566,42020.0
2009-08-05 14:40:00,963.666,964.176,963.472,963.847,91900.0
2009-08-05 14:45:00,963.861,964.898,963.797,964.316,71340.0
2009-08-05 14:50:00,964.443,964.732,964.259,964.538,48180.0
2009-08-05 14:55:00,964.628,964.893,963.951,964.699,23830.0
2009-08-05 15:00:00,964.692,966.006,964.568,966.006,25930.0
2009-08-05 15:05:00,966.009,966.597,965.523,966.326,55970.0
2009-08-05 15:10:00,966.327,966.377,965.401,965.472,21570.0
2009-08-05 15:15:00,965.37,966.081,965.057,966.081,26930.0
2009-08-05 15:20:00,966.138,966.534,965.407,965.833,39880.0
2009-08-05 15:25:00,965.867,966.756,965.446,966.395,105980.0
2009-08-05 15:30:00,966.305,966.467,964.365,964.365,52570.0
2009-08-05 15:35:00,964.226,965.437,964.196,965.335,62520.0
2009-08-05 15:40:00,965.158,965.634,964.044,965.416,44140.0
2009-08-05 15:45:00,965.422,966.459,964.826,964.959,75920.0
2009-08-05 15:50:00,964.767,964.767,963.028,963.324,21200.0
2009-08-05 15:55:00,963.266,963.266,962.11,963.255,46070.0
2009-08-05 16:00:00,963.375,963.468,960.304,961.148,18790.0
2009-08-05 16:05:00,961.356,962.248,960.941,960.988,50296.0
2009-08-05 16:10:00,960.902,960.984,960.176,960.984,19300.0
2009-08-05 16:15:00,960.843,960.948,958.914,959.758,52585.0
2009-08-05 16:20:00,959.732,961.002,959.263,961.002,20480.0
2009-08-05 16:25:00,960.981,961.834,960.156,961.008,28540.0
2009-08-05 16:30:00,960.923,960.923,959.563,959.728,54233.0
2009-08-05 16:35:00,959.517,959.942,958.883,959.942,17210.0
2009-08-05 16:40:00,959.988,960.816,959.322,959.685,38290.0
2009-08-05 16:45:00,959.339,960.024,958.351,960.018,33950.0
2009-08-05 16:50:00,960.038,961.265,959.091,961.265,22710.0
2009-08-05 16:55:00,961.296,962.032,960.853,962.032,21080.0
2009-08-05 17:00:00,961.876,962.262,961.625,962.262,23850.0
2009-08-05 17:05:00,962.299,963.743,961.901,963.722,44150.0
2009-08-05 17:10:00,963.573,964.126,962.834,963.113,19890.0
2009-08-05 17:15:00,963.158,963.347,962.776,963.312,23190.0
2009-08-05 17:20:00,963.249,963.363,961.877,961.877,40770.0
2009-08-05 17:25:00,961.962,963.047,961.44,963.047,19830.0
2009-08-05 17:30:00,962.83,962.879,962.073,962.748,17770.0
2009-08-05 17:35:00,962.645,962.866,962.229,962.785,52400.0
2009-08-05 17:40:00,962.694,963.891,962.435,963.891,34980.0
2009-08-05 17:45:00,964.111,964.391,963.583,963.816,53800.0
2009-08-05 17:50:00,963.59,963.82,962.327,962.436,62260.0
2009-08-05 17:55:00,962.421,962.699,961.764,962.105,22260.0
2009-08-05 18:00:00,961.905,961.966,960.873,961.009,37700.0
2009-08-05 18:05:00,960.992,961.223,960.483,960.686,45620.0
2009-08-05 18:10:00,960.743,961.993,960.266,961.605,24160.0
2009-08-05 18:15:00,961.655,961.895,960.904,961.178,34090.0
2009-08-05 18:20:00,961.314,964.144,961.314,964.144,61540.0
2009-08-05 18:25:00,964.334,964.656,963.67,964.09,122300.0
2009-08-05 18:30:00,964.006,964.115,963.539,963.547,63600.0
2009-08-05 18:35:00,963.433,963.55,962.255,962.376,25340.0
2009-08-05 18:40:00,962.245,963.246,961.894,963.111,45030.0
2009-08-05 18:45:00,963.218,963.25,962.225,962.734,52120.0
2009-08-05 18:50:00,962.834,963.283,962.493,962.843,20440.0
2009-08-05 18:55:00,962.934,963.068,962.348,962.441,24200.0
2009-08-05 19:00:00,962.038,962.335,961.562,961.645,94796.0
2009-08-05 19:05:00,961.68,961.719,960.902,961.283,22124.0
2009-08-05 19:10:00,961.306,961.658,960.692,961.112,51660.0
2009-08-05 19:15:00,961.113,962.457,960.775,962.357,22277.0
2009-08-05 19:20:00,962.27,963.906,961.733,963.833,69716.0
2009-08-05 19:25:00,963.763,964.173,963.038,963.874,21407.0
2009-08-05 19:30:00,963.745,964.191,963.309,963.802,75421.0
2009-08-05 19:35:00,963.762,963.834,962.59,963.134,154833.0
2009-08-05 19:40:00,963.117,965.202,962.76,964.888,23413.0
2009-08-05 19:45:00,965.064,965.177,964.319,964.411,20510.0
2009-08-05 19:50:00,964.406,966.354,963.927,966.207,111110.0
2009-08-05 19:55:00,966.314,967.391,965.808,965.808,26860.0
2009-08-05 20:00:00,965.751,965.84,965.136,965.437,22840.0
2009-08-05 20:05:00,965.533,966.685,965.425,966.091,20780.0
2009-08-05 20:10:00,966.059,966.123,965.594,966.018,23020.0
2009-08-05 20:15:00,965.983,966.6,965.701,966.375,19320.0
2009-08-05 20:20:00,966.381,966.509,965.841,966.151,19940.0
2009-08-05 20:25:00,966.121,966.761,966.085,966.408,21420.0
2009-08-05 20:30:00,966.515,966.663,966.293,966.64,22910.0
2009-08-05 20:35:00,966.637,967.182,966.449,967.081,18690.0
2009-08-05 20:40:00,967.289,967.614,967.208,967.264,56590.0
2009-08-05 20:45:00,967.204,967.229,966.319,966.748,41320.0
2009-08-05 20:50:00,966.804,967.0,965.871,965.871,19870.0
2009-08-05 20:55:00,965.956,966.326,965.873,966.173,22900.0
2009-08-05 21:00:00,966.205,966.352,965.964,966.003,23970.0
2009-08-05 21:05:00,966.039,966.116,965.765,965.9,25690.0
2009-08-05 21:10:00,965.703,965.883,965.638,965.824,22010.0
2009-08-05 21:15:00,965.882,966.5,965.877,966.351,19010.0
2009-08-05 21:20:00,966.371,966.521,966.215,966.305,22430.0
2009-08-05 21:25:00,966.39,966.917,966.2,966.2,19970.0
2009-08-05 21:30:00,966.172,966.172,965.223,965.298,23980.0
2009-08-05 21:35:00,965.195,965.256,964.864,965.13,22010.0
2009-08-05 21:40:00,965.009,965.341,964.675,964.675,20930.0
2009-08-05 21:45:00,964.719,964.719,963.926,963.992,21720.0
2009-08-05 21:50:00,963.987,964.398,963.831,964.398,19700.0
2009-08-05 21:55:00,964.315,964.605,963.86,964.605,26910.0
2009-08-05 22:00:00,964.571,964.635,964.192,964.523,23280.0
2009-08-05 22:05:00,964.424,964.55,964.085,964.524,25090.0
2009-08-05 22:10:00,964.384,964.634,964.13,964.272,20910.0
2009-08-05 22:15:00,964.18,964.18,963.8,963.992,23070.0
2009-08-05 22:20:00,963.94,964.298,963.733,963.873,26000.0
2009-08-05 22:25:00,963.866,964.072,963.7,964.04,18700.0
2009-08-05 22:30:00,964.008,964.131,963.733,963.999,23740.0
2009-08-05 22:35:00,963.984,964.134,963.714,963.922,28600.0
2009-08-05 22:40:00,963.871,964.001,963.694,963.845,25710.0
2009-08-05 22:45:00,963.848,963.902,963.47,963.513,19220.0
2009-08-05 22:50:00,963.42,963.456,962.878,963.098,19770.0
2009-08-05 22:55:00,963.128,963.249,962.816,963.241,22800.0
2009-08-05 23:00:00,963.08,963.094,962.665,962.835,24380.0
2009-08-05 23:05:00,962.84,963.123,962.769,963.03,20880.0
2009-08-05 23:10:00,962.747,962.868,962.157,962.442,19170.0
2009-08-05 23:15:00,962.365,962.452,961.871,962.16,9980.0
2009-08-05 23:20:00,961.896,962.211,961.657,962.134,12680.0
2009-08-05 23:25:00,962.134,962.24,962.038,962.06,20080.0
2009-08-05 23:30:00,961.856,962.108,961.667,962.108,10090.0
2009-08-05 23:35:00,962.409,962.718,962.297,962.297,5020.0
2009-08-05 23:40:00,962.026,962.66,961.662,961.717,25630.0
2009-08-05 23:45:00,961.746,964.05,961.656,961.694,22950.0
2009-08-05 23:50:00,961.718,961.77,961.634,961.665,17730.0
2009-08-05 23:55:00,961.755,961.829,961.697,961.828,9260.0
2009-08-06 00:00:00,961.885,963.328,961.885,963.319,22300.0
2009-08-06 00:05:00,963.183,963.398,962.814,963.371,18140.0
2009-08-06 00:10:00,963.33,963.405,962.743,963.173,25070.0
2009-08-06 00:15:00,963.127,963.127,962.356,962.545,22590.0
2009-08-06 00:20:00,962.447,963.293,962.32,963.1,27410.0
2009-08-06 00:25:00,963.002,963.517,962.709,963.278,22610.0
2009-08-06 00:30:00,963.42,963.846,962.772,963.006,24330.0
2009-08-06 00:35:00,963.395,963.781,963.037,963.037,19350.0
2009-08-06 00:40:00,963.047,963.61,963.047,963.266,28570.0
2009-08-06 00:45:00,963.324,963.324,962.306,962.711,21550.0
2009-08-06 00:50:00,962.644,963.158,962.237,962.648,24080.0
2009-08-06 00:55:00,962.757,962.929,962.384,962.773,22390.0
2009-08-06 01:00:00,962.642,963.25,962.642,962.966,21830.0
2009-08-06 01:05:00,962.904,963.368,962.714,963.069,18300.0
2009-08-06 01:10:00,962.888,963.498,962.648,963.311,22630.0
2009-08-06 01:15:00,963.309,963.756,963.059,963.737,28950.0
2009-08-06 01:20:00,963.722,964.638,963.335,963.486,24570.0
2009-08-06 01:25:00,963.294,963.797,963.271,963.371,26690.0
2009-08-06 01:30:00,963.423,964.085,963.346,963.911,30750.0
2009-08-06 01:35:00,963.811,963.956,962.968,963.74,23370.0
2009-08-06 01:40:00,963.575,963.575,962.711,963.097,22660.0
2009-08-06 01:45:00,963.127,963.303,962.674,962.775,24880.0
2009-08-06 01:50:00,962.723,963.175,962.708,963.01,24770.0
2009-08-06 01:55:00,963.238,963.576,962.932,963.412,26560.0
2009-08-06 02:00:00,963.44,963.939,963.136,963.939,26330.0
2009-08-06 02:05:00,963.866,963.923,962.879,963.161,26120.0
2009-08-06 02:10:00,963.083,963.084,962.321,962.898,24620.0
2009-08-06 02:15:00,962.921,963.091,962.336,962.386,17750.0
2009-08-06 02:20:00,962.454,962.693,961.758,962.034,27200.0
2009-08-06 02:25:00,962.081,962.526,961.686,962.157,27710.0
2009-08-06 02:30:00,962.154,962.922,961.9,962.25,22650.0
2009-08-06 02:35:00,962.619,962.978,962.567,962.801,24660.0
2009-08-06 02:40:00,962.609,963.354,962.36,963.354,23360.0
2009-08-06 02:45:00,963.359,963.641,962.918,963.47,24470.0
2009-08-06 02:50:00,963.308,963.567,962.847,963.567,20730.0
2009-08-06 02:55:00,963.447,963.651,962.79,963.651,24200.0
2009-08-06 03:00:00,963.638,963.638,962.794,963.383,25930.0
2009-08-06 03:05:00,963.293,963.56,962.94,963.302,29600.0
2009-08-06 03:10:00,963.312,963.748,962.798,963.638,25840.0
2009-08-06 03:15:00,963.673,963.715,963.083,963.62,28730.0
2009-08-06 03:20:00,963.486,963.534,962.871,963.338,29600.0
2009-08-06 03:25:00,963.207,963.55,962.987,963.477,30270.0
2009-08-06 03:30:00,963.449,964.333,963.301,963.824,27470.0
2009-08-06 03:35:00,963.976,964.444,963.879,964.208,28600.0
2009-08-06 03:40:00,963.96,964.101,963.232,963.545,25280.0
2009-08-06 03:45:00,963.464,963.649,963.079,963.649,27150.0
2009-08-06 03:50:00,963.44,963.638,962.952,963.604,24960.0
2009-08-06 03:55:00,963.714,963.782,963.302,963.359,27930.0
2009-08-06 04:00:00,963.284,963.717,963.143,963.653,28540.0
2009-08-06 04:05:00,963.638,963.729,963.073,963.533,26000.0
2009-08-06 04:10:00,963.475,963.632,963.048,963.632,20750.0
2009-08-06 04:15:00,963.619,963.652,963.072,963.462,24250.0
2009-08-06 04:20:00,963.285,963.781,962.658,962.793,19960.0
2009-08-06 04:25:00,963.176,963.86,963.06,963.575,18160.0
2009-08-06 04:30:00,963.682,963.769,962.82,963.445,24560.0
2009-08-06 04:35:00,963.42,963.459,962.488,962.747,21990.0
2009-08-06 04:40:00,962.788,963.301,962.514,963.124,21330.0
2009-08-06 04:45:00,963.116,963.133,962.465,962.798,24500.0
2009-08-06 04:50:00,962.778,962.778,962.168,962.398,25800.0
2009-08-06 04:55:00,962.558,962.732,962.026,962.604,25640.0
2009-08-06 05:00:00,962.595,962.725,961.689,962.21,21590.0
2009-08-06 05:05:00,962.236,962.41,961.87,962.129,20130.0
2009-08-06 05:10:00,961.864,962.009,961.381,961.435,24380.0
2009-08-06 05:15:00,961.696,962.124,961.516,961.95,25530.0
2009-08-06 05:20:00,961.716,962.032,961.09,961.536,27080.0
2009-08-06 05:25:00,961.646,961.881,961.153,961.592,27120.0
2009-08-06 05:30:00,961.527,961.594,960.912,961.541,24000.0
2009-08-06 05:35:00,961.684,961.774,961.07,961.742,25280.0
2009-08-06 05:40:00,961.717,961.804,961.274,961.753,22750.0
2009-08-06 05:45:00,961.761,962.078,961.398,961.91,29010.0
2009-08-06 05:50:00,962.016,962.611,961.948,962.459,23390.0
2009-08-06 05:55:00,962.547,962.721,962.067,962.627,24100.0
2009-08-06 06:00:00,962.409,962.555,961.854,962.072,28430.0
2009-08-06 06:05:00,962.147,962.416,961.675,962.059,23740.0
2009-08-06 06:10:00,961.975,962.261,961.365,962.261,24940.0
2009-08-06 06:15:00,962.024,962.382,961.831,962.185,23290.0
2009-08-06 06:20:00,962.099,962.223,961.173,961.417,24740.0
2009-08-06 06:25:00,961.832,962.338,961.553,962.095,25880.0
2009-08-06 06:30:00,961.936,962.195,961.64,961.899,23870.0
2009-08-06 06:35:00,961.956,962.06,961.338,961.855,23510.0
2009-08-06 06:40:00,961.677,961.942,961.203,961.512,20150.0
2009-08-06 06:45:00,961.635,961.958,961.365,961.761,24350.0
2009-08-06 06:50:00,961.697,961.984,961.375,961.962,59200.0
2009-08-06 06:55:00,961.851,962.209,961.341,962.106,29570.0
2009-08-06 07:00:00,961.908,962.358,961.516,962.324,27780.0
2009-08-06 07:05:00,962.235,962.266,961.556,961.989,28460.0
2009-08-06 07:10:00,961.913,962.322,961.604,962.288,49470.0
2009-08-06 07:15:00,962.204,962.485,961.892,962.431,62350.0
2009-08-06 07:20:00,962.407,962.616,961.86,962.258,20440.0
2009-08-06 07:25:00,962.413,962.522,961.767,962.522,29410.0
2009-08-06 07:30:00,962.503,962.733,962.107,962.53,23140.0
2009-08-06 07:35:00,962.535,962.657,962.006,962.618,27010.0
2009-08-06 07:40:00,962.507,962.798,962.188,962.662,24550.0
2009-08-06 07:45:00,962.664,962.845,962.356,962.829,27290.0
2009-08-06 07:50:00,962.752,962.867,962.221,962.615,25410.0
2009-08-06 07:55:00,962.81,963.024,962.322,962.806,24670.0
2009-08-06 08:00:00,962.814,962.872,962.026,962.277,24640.0
2009-08-06 08:05:00,962.494,962.627,961.899,962.482,96450.0
2009-08-06 08:10:00,962.463,962.557,961.964,962.421,21430.0
2009-08-06 08:15:00,962.502,962.916,962.229,962.8,23650.0
2009-08-06 08:20:00,962.859,963.417,962.31,963.332,132840.0
2009-08-06 08:25:00,963.393,963.625,963.02,963.439,62150.0
2009-08-06 08:30:00,963.261,963.598,962.894,963.426,22920.0
2009-08-06 08:35:00,963.477,963.571,962.776,963.47,64130.0
2009-08-06 08:40:00,963.431,963.45,962.811,963.246,20140.0
2009-08-06 08:45:00,963.239,963.414,962.766,963.186,46760.0
2009-08-06 08:50:00,963.102,963.377,962.715,962.958,20690.0
2009-08-06 08:55:00,962.913,962.983,962.227,962.227,86590.0
2009-08-06 09:00:00,962.339,962.602,961.939,962.602,21140.0
2009-08-06 09:05:00,962.624,963.018,962.102,963.009,23310.0
2009-08-06 09:10:00,962.953,963.337,962.544,963.061,56050.0
2009-08-06 09:15:00,963.084,964.042,963.001,964.039,53650.0
2009-08-06 09:20:00,964.243,964.644,963.89,964.117,28260.0
2009-08-06 09:25:00,964.224,964.546,963.888,964.409,63920.0
2009-08-06 09:30:00,964.337,965.078,964.034,964.553,128040.0
2009-08-06 09:35:00,964.549,965.287,964.215,965.287,68230.0
2009-08-06 09:40:00,965.21,965.21,964.442,964.744,37330.0
2009-08-06 09:45:00,964.813,965.009,964.249,964.437,26380.0
2009-08-06 09:50:00,964.287,964.723,964.124,964.186,41300.0
2009-08-06 09:55:00,964.427,964.785,963.965,964.745,40170.0
2009-08-06 10:00:00,964.729,964.93,963.761,964.081,22350.0
2009-08-06 10:05:00,964.204,964.322,963.67,964.154,65700.0
2009-08-06 10:10:00,964.145,964.563,963.734,964.136,60760.0
2009-08-06 10:15:00,963.931,964.405,963.678,964.341,36170.0
2009-08-06 10:20:00,964.249,964.642,963.696,964.001,56910.0
2009-08-06 10:25:00,964.057,964.104,963.309,963.404,18320.0
2009-08-06 10:30:00,963.37,963.376,962.28,962.774,19670.0
2009-08-06 10:35:00,962.696,963.341,962.35,963.341,38320.0
2009-08-06 10:40:00,963.322,963.332,962.834,963.061,22760.0
2009-08-06 10:45:00,963.115,963.151,962.778,962.884,22340.0
2009-08-06 10:50:00,962.97,962.97,962.273,962.526,45400.0
2009-08-06 10:55:00,962.54,963.047,962.333,962.942,25570.0
2009-08-06 11:00:00,962.977,963.419,962.133,962.355,22940.0
2009-08-06 11:05:00,962.379,962.379,961.566,961.601,22160.0
2009-08-06 11:10:00,961.628,961.803,960.867,961.208,39370.0
2009-08-06 11:15:00,961.301,961.374,960.735,961.307,48280.0
2009-08-06 11:20:00,961.203,961.409,960.745,961.219,19650.0
2009-08-06 11:25:00,961.329,961.329,960.709,960.861,61680.0
2009-08-06 11:30:00,960.785,960.961,959.923,960.43,32200.0
2009-08-06 11:35:00,960.498,960.498,959.557,959.847,22460.0
2009-08-06 11:40:00,959.895,960.979,959.838,960.943,58050.0
2009-08-06 11:45:00,961.058,961.178,960.534,960.896,21220.0
2009-08-06 11:50:00,960.814,961.545,960.626,961.197,62940.0
2009-08-06 11:55:00,961.174,961.431,960.678,960.957,20600.0
2009-08-06 12:00:00,960.97,961.373,960.605,960.765,39210.0
2009-08-06 12:05:00,960.513,960.913,960.007,960.755,17120.0
2009-08-06 12:10:00,960.639,961.27,960.128,960.129,53880.0
2009-08-06 12:15:00,960.175,960.695,959.674,960.529,33260.0
2009-08-06 12:20:00,960.374,960.416,959.699,960.179,45080.0
2009-08-06 12:25:00,960.188,960.238,959.266,959.703,39670.0
2009-08-06 12:30:00,959.677,959.851,958.899,959.113,83840.0
2009-08-06 12:35:00,959.309,960.027,958.897,960.013,32340.0
2009-08-06 12:40:00,959.915,960.818,959.447,960.818,24000.0
2009-08-06 12:45:00,960.95,961.038,959.942,960.458,15830.0
2009-08-06 12:50:00,960.332,960.656,959.927,960.512,45340.0
2009-08-06 12:55:00,960.465,960.514,959.696,960.123,16430.0
2009-08-06 13:00:00,959.936,961.193,959.633,961.193,20430.0
2009-08-06 13:05:00,961.281,963.125,960.548,963.125,43310.0
2009-08-06 13:10:00,962.977,963.029,961.546,962.163,60800.0
2009-08-06 13:15:00,962.187,962.294,960.957,961.734,78930.0
2009-08-06 13:20:00,961.663,962.536,961.412,962.454,33180.0
2009-08-06 13:25:00,962.428,962.808,961.963,962.743,19070.0
2009-08-06 13:30:00,962.482,962.645,961.967,962.432,20530.0
2009-08-06 13:35:00,962.545,963.501,962.247,963.501,31670.0
2009-08-06 13:40:00,963.362,964.421,963.153,963.875,18900.0
2009-08-06 13:45:00,964.022,967.575,964.022,966.829,35810.0
2009-08-06 13:50:00,966.748,969.171,966.078,968.853,18000.0
2009-08-06 13:55:00,968.788,968.896,967.096,967.203,45010.0
2009-08-06 14:00:00,967.129,968.353,966.931,968.353,36780.0
2009-08-06 14:05:00,968.416,968.898,968.09,968.09,19640.0
2009-08-06 14:10:00,968.047,968.734,967.792,967.822,55560.0
2009-08-06 14:15:00,967.632,968.044,966.755,966.755,31610.0
2009-08-06 14:20:00,966.701,970.283,966.55,969.738,33780.0
2009-08-06 14:25:00,969.794,970.173,968.689,968.815,22416.0
2009-08-06 14:30:00,968.835,970.325,968.706,970.198,35430.0
2009-08-06 14:35:00,970.064,970.146,969.437,969.759,79110.0
2009-08-06 14:40:00,969.601,971.284,969.511,970.081,19610.0
2009-08-06 14:45:00,970.154,970.762,967.583,968.355,56380.0
2009-08-06 14:50:00,968.32,968.535,966.903,966.903,21880.0
2009-08-06 14:55:00,967.128,967.823,966.418,967.123,58710.0
2009-08-06 15:00:00,967.299,968.524,967.299,968.153,23360.0
2009-08-06 15:05:00,968.428,969.03,967.706,968.753,24300.0
2009-08-06 15:10:00,968.658,969.937,968.289,969.937,25400.0
2009-08-06 15:15:00,970.344,970.714,968.806,968.851,24670.0
2009-08-06 15:20:00,968.854,969.01,966.786,967.066,23900.0
2009-08-06 15:25:00,967.072,967.907,966.732,967.445,67860.0
2009-08-06 15:30:00,967.261,968.85,966.813,968.85,40210.0
2009-08-06 15:35:00,968.872,969.012,966.988,967.651,24540.0
2009-08-06 15:40:00,967.676,968.061,966.558,966.801,47720.0
2009-08-06 15:45:00,966.742,966.742,964.19,964.19,43090.0
2009-08-06 15:50:00,964.172,966.826,964.162,964.894,22350.0
2009-08-06 15:55:00,964.508,964.942,963.632,963.632,24520.0
2009-08-06 16:00:00,963.302,963.302,961.232,961.712,33980.0
2009-08-06 16:05:00,961.836,964.492,961.836,964.061,36360.0
2009-08-06 16:10:00,964.069,964.272,962.334,962.334,40330.0
2009-08-06 16:15:00,962.129,963.809,961.686,963.343,33270.0
2009-08-06 16:20:00,963.283,963.954,962.273,963.954,41460.0
2009-08-06 16:25:00,963.877,964.474,963.4,964.387,26950.0
2009-08-06 16:30:00,964.428,964.739,963.922,964.255,32140.0
2009-08-06 16:35:00,964.121,964.882,962.904,964.882,32990.0
2009-08-06 16:40:00,964.821,964.878,964.116,964.536,25740.0
2009-08-06 16:45:00,964.718,964.875,964.27,964.354,26990.0
2009-08-06 16:50:00,964.27,964.921,963.719,964.529,32570.0
2009-08-06 16:55:00,964.533,964.746,964.073,964.167,28550.0
2009-08-06 17:00:00,964.392,967.145,963.848,966.87,30090.0
2009-08-06 17:05:00,967.023,967.217,966.611,966.995,28030.0
2009-08-06 17:10:00,966.884,966.884,965.402,965.686,70400.0
2009-08-06 17:15:00,965.636,966.153,965.367,965.712,25900.0
2009-08-06 17:20:00,965.59,965.679,964.79,964.878,25420.0
2009-08-06 17:25:00,964.933,965.319,964.392,964.57,23820.0
2009-08-06 17:30:00,964.65,964.964,964.151,964.607,32750.0
2009-08-06 17:35:00,964.59,964.78,964.045,964.629,26680.0
2009-08-06 17:40:00,964.604,965.059,963.996,964.579,64351.0
2009-08-06 17:45:00,964.526,965.473,964.261,965.473,33680.0
2009-08-06 17:50:00,965.476,965.93,965.058,965.901,21310.0
2009-08-06 17:55:00,965.815,965.815,965.033,965.446,21610.0
2009-08-06 18:00:00,965.475,965.733,965.049,965.286,22830.0
2009-08-06 18:05:00,965.267,965.993,964.811,965.745,36350.0
2009-08-06 18:10:00,965.806,965.806,963.963,964.395,22690.0
2009-08-06 18:15:00,964.333,964.444,962.156,962.302,27870.0
2009-08-06 18:20:00,962.293,962.374,961.824,962.105,21820.0
2009-08-06 18:25:00,962.261,962.446,961.41,961.602,24860.0
2009-08-06 18:30:00,961.351,962.135,961.141,961.678,21470.0
2009-08-06 18:35:00,961.681,962.143,961.364,961.799,27820.0
2009-08-06 18:40:00,961.916,962.556,961.418,962.556,26820.0
2009-08-06 18:45:00,962.6,962.978,962.283,962.68,23450.0
2009-08-06 18:50:00,962.384,962.448,961.419,962.254,21160.0
2009-08-06 18:55:00,962.269,962.338,961.467,961.702,25410.0
2009-08-06 19:00:00,961.68,961.728,960.735,961.0,26580.0
2009-08-06 19:05:00,960.891,961.182,960.381,960.974,22250.0
2009-08-06 19:10:00,960.915,961.806,960.709,961.397,22970.0
2009-08-06 19:15:00,961.381,962.135,961.381,961.635,23520.0
2009-08-06 19:20:00,961.55,961.806,960.717,961.04,26400.0
2009-08-06 19:25:00,961.002,961.113,959.537,960.486,24130.0
2009-08-06 19:30:00,960.535,961.218,959.104,960.843,24310.0
2009-08-06 19:35:00,960.893,961.18,959.747,960.5,26810.0
2009-08-06 19:40:00,960.387,961.46,960.109,960.212,22450.0
2009-08-06 19:45:00,960.189,960.846,959.834,960.41,22070.0
2009-08-06 19:50:00,960.178,961.025,959.944,960.645,25170.0
2009-08-06 19:55:00,960.711,960.867,959.265,959.265,22300.0
2009-08-06 20:00:00,958.818,958.818,956.308,957.277,33499.0
2009-08-06 20:05:00,957.22,957.612,956.708,957.105,31532.0
2009-08-06 20:10:00,956.895,957.513,956.147,957.039,21919.0
2009-08-06 20:15:00,957.186,958.232,957.123,958.232,27906.0
2009-08-06 20:20:00,958.328,958.794,957.544,958.712,25353.0
2009-08-06 20:25:00,958.81,959.747,958.489,959.34,27394.0
2009-08-06 20:30:00,959.147,959.147,957.7,958.069,27686.0
2009-08-06 20:35:00,958.065,959.537,957.87,959.537,29614.0
2009-08-06 20:40:00,959.681,964.64,959.681,964.258,18886.0
2009-08-06 20:45:00,964.207,964.785,963.23,963.684,31554.0
2009-08-06 20:50:00,963.605,965.142,963.605,964.246,34957.0
2009-08-06 20:55:00,964.236,965.147,963.024,963.134,29470.0
2009-08-06 21:00:00,962.89,963.715,962.465,962.788,22894.0
2009-08-06 21:05:00,962.752,963.582,962.576,963.452,14648.0
2009-08-06 21:10:00,963.309,964.33,962.907,963.393,17976.0
2009-08-06 21:15:00,963.413,964.348,963.192,964.348,14328.0
2009-08-06 21:20:00,964.528,964.528,963.534,963.735,15722.0
2009-08-06 21:25:00,963.67,963.67,962.672,962.805,15966.0
2009-08-06 21:30:00,962.861,962.861,962.425,962.756,12388.0
2009-08-06 21:35:00,962.788,963.439,962.397,963.286,12326.0
2009-08-06 21:40:00,963.062,963.247,962.77,963.0,15053.0
2009-08-06 21:45:00,963.025,963.349,962.96,963.243,12839.0
2009-08-06 21:50:00,963.254,963.328,962.974,963.117,15958.0
2009-08-06 21:55:00,963.126,963.277,962.806,963.053,10980.0
2009-08-06 22:00:00,963.132,963.597,962.866,963.538,25690.0
2009-08-06 22:05:00,963.553,963.663,962.837,962.837,26930.0
2009-08-06 22:10:00,962.808,963.467,962.503,963.467,20230.0
2009-08-06 22:15:00,963.282,963.637,962.98,963.299,22480.0
2009-08-06 22:20:00,963.218,963.568,963.08,963.138,18950.0
2009-08-06 22:25:00,963.233,963.651,962.961,963.205,20070.0
2009-08-06 22:30:00,963.249,963.273,962.872,963.152,27530.0
2009-08-06 22:35:00,963.173,963.519,963.052,963.087,17830.0
2009-08-06 22:40:00,963.015,963.292,962.602,963.059,21000.0
2009-08-06 22:45:00,963.177,963.219,962.862,962.883,21680.0
2009-08-06 22:50:00,962.744,962.996,962.321,962.543,31740.0
2009-08-06 22:55:00,962.636,962.812,962.253,962.738,24790.0
2009-08-06 23:00:00,962.639,962.946,962.607,962.638,17120.0
2009-08-06 23:05:00,962.7,962.927,962.589,962.616,30050.0
2009-08-06 23:10:00,962.563,962.82,962.489,962.489,23480.0
2009-08-06 23:15:00,962.245,962.586,962.133,962.363,9850.0
2009-08-06 23:20:00,962.053,962.053,961.859,961.874,18760.0
2009-08-06 23:25:00,961.893,962.83,961.843,962.83,15880.0
2009-08-06 23:30:00,961.89,962.002,961.872,961.962,14300.0
2009-08-06 23:35:00,961.91,962.023,961.869,961.897,12250.0
2009-08-06 23:40:00,961.872,961.948,961.87,961.884,4820.0
2009-08-06 23:45:00,961.918,962.04,961.861,961.896,14590.0
2009-08-06 23:50:00,961.897,962.006,961.872,961.886,9640.0
2009-08-06 23:55:00,961.907,962.023,961.862,961.96,11380.0
2009-08-07 00:00:00,962.149,963.387,962.149,962.94,20271.0
2009-08-07 00:05:00,962.936,962.992,961.729,962.511,21370.0
2009-08-07 00:10:00,962.159,962.845,962.159,962.69,14840.0
2009-08-07 00:15:00,962.353,963.238,962.085,963.016,17080.0
2009-08-07 00:20:00,962.918,963.481,962.724,963.227,18400.0
2009-08-07 00:25:00,963.223,963.55,962.715,963.314,17910.0
2009-08-07 00:30:00,963.19,963.266,962.577,962.989,14780.0
2009-08-07 00:35:00,962.982,963.155,962.434,962.888,20630.0
2009-08-07 00:40:00,962.537,963.037,962.353,963.037,17090.0
2009-08-07 00:45:00,962.931,963.075,962.226,962.329,17810.0
2009-08-07 00:50:00,962.286,962.906,961.98,962.666,14793.0
2009-08-07 00:55:00,962.794,962.826,961.819,962.535,15840.0
2009-08-07 01:00:00,962.526,962.597,961.819,962.597,18100.0
2009-08-07 01:05:00,962.325,962.768,962.022,962.67,17740.0
2009-08-07 01:10:00,962.064,962.484,961.799,962.374,15120.0
2009-08-07 01:15:00,962.197,962.65,961.769,962.65,24600.0
2009-08-07 01:20:00,962.393,962.796,962.393,962.755,26840.0
2009-08-07 01:25:00,962.664,962.664,962.142,962.258,14778.0
2009-08-07 01:30:00,962.246,962.44,961.674,961.847,21940.0
2009-08-07 01:35:00,961.986,962.186,961.695,962.016,18520.0
2009-08-07 01:40:00,962.048,962.819,961.83,962.131,20380.0
2009-08-07 01:45:00,962.259,962.39,961.43,961.926,15430.0
2009-08-07 01:50:00,962.067,962.665,962.067,962.473,24960.0
2009-08-07 01:55:00,962.29,962.817,962.29,962.605,20960.0
2009-08-07 02:00:00,962.64,962.67,961.191,961.191,17863.0
2009-08-07 02:05:00,961.058,961.463,960.63,961.019,21289.0
2009-08-07 02:10:00,960.967,961.393,960.76,961.312,18460.0
2009-08-07 02:15:00,961.169,961.378,960.781,961.099,16180.0
2009-08-07 02:20:00,961.01,961.164,960.3,960.438,16130.0
2009-08-07 02:25:00,960.655,960.874,960.127,960.473,17481.0
2009-08-07 02:30:00,960.328,960.832,960.05,960.538,17192.0
2009-08-07 02:35:00,960.528,960.883,960.148,960.871,16694.0
2009-08-07 02:40:00,960.996,961.27,960.781,961.22,15050.0
2009-08-07 02:45:00,961.317,961.317,960.341,960.736,19765.0
2009-08-07 02:50:00,960.507,960.769,960.077,960.702,15021.0
2009-08-07 02:55:00,960.761,960.929,960.323,960.794,18604.0
2009-08-07 03:00:00,960.518,960.738,959.693,959.995,17880.0
2009-08-07 03:05:00,960.123,960.396,959.485,960.305,20480.0
2009-08-07 03:10:00,960.07,960.907,959.88,960.247,18180.0
2009-08-07 03:15:00,960.407,960.714,960.065,960.562,22497.0
2009-08-07 03:20:00,960.444,960.7,960.047,960.428,18680.0
2009-08-07 03:25:00,960.525,960.712,960.116,960.712,14144.0
2009-08-07 03:30:00,960.658,960.942,960.14,960.34,19920.0
2009-08-07 03:35:00,960.405,960.791,960.226,960.791,19240.0
2009-08-07 03:40:00,960.472,960.656,960.164,960.41,19134.0
2009-08-07 03:45:00,960.526,960.583,959.716,960.194,27460.0
2009-08-07 03:50:00,960.186,960.42,959.728,960.164,23107.0
2009-08-07 03:55:00,960.267,960.47,959.845,959.978,38540.0
2009-08-07 04:00:00,960.054,960.656,959.74,960.55,19680.0
2009-08-07 04:05:00,960.547,960.709,959.884,960.43,21890.0
2009-08-07 04:10:00,960.428,960.574,959.699,960.218,21818.0
2009-08-07 04:15:00,960.36,960.372,959.819,960.276,21890.0
2009-08-07 04:20:00,960.217,960.415,959.816,960.128,20920.0
2009-08-07 04:25:00,960.13,960.351,959.738,960.008,25810.0
2009-08-07 04:30:00,959.899,960.125,959.715,960.125,24740.0
2009-08-07 04:35:00,960.103,960.583,960.022,960.311,30060.0
2009-08-07 04:40:00,960.153,960.441,959.751,960.103,16580.0
2009-08-07 04:45:00,960.117,960.346,959.649,960.093,17630.0
2009-08-07 04:50:00,959.918,960.371,959.75,960.221,15500.0
2009-08-07 04:55:00,960.231,960.52,959.813,960.49,22190.0
2009-08-07 05:00:00,960.384,960.508,960.169,960.342,23860.0
2009-08-07 05:05:00,960.261,960.422,959.506,960.055,25640.0
2009-08-07 05:10:00,960.038,960.242,959.389,959.932,23340.0
2009-08-07 05:15:00,960.008,960.383,959.706,960.222,24190.0
2009-08-07 05:20:00,960.234,960.739,959.995,960.546,23240.0
2009-08-07 05:25:00,960.578,960.713,960.146,960.441,24640.0
2009-08-07 05:30:00,960.488,960.851,960.171,960.565,23660.0
2009-08-07 05:35:00,960.666,960.802,960.259,960.701,22820.0
2009-08-07 05:40:00,960.71,960.842,960.204,960.455,24160.0
2009-08-07 05:45:00,960.598,960.774,960.177,960.701,19260.0
2009-08-07 05:50:00,960.723,960.93,960.382,960.589,29070.0
2009-08-07 05:55:00,960.66,961.104,960.094,961.028,23730.0
2009-08-07 06:00:00,961.077,961.732,960.499,961.458,34750.0
2009-08-07 06:05:00,961.396,961.832,961.279,961.791,30660.0
2009-08-07 06:10:00,961.655,961.895,961.535,961.757,30290.0
2009-08-07 06:15:00,961.712,961.763,961.023,961.497,34690.0
2009-08-07 06:20:00,961.411,961.679,960.884,961.324,32270.0
2009-08-07 06:25:00,961.4,961.564,960.863,961.464,26620.0
2009-08-07 06:30:00,961.45,961.465,960.906,961.362,29500.0
2009-08-07 06:35:00,961.322,961.612,961.117,961.537,30470.0
2009-08-07 06:40:00,961.426,961.483,960.78,961.051,32510.0
2009-08-07 06:45:00,961.086,961.247,960.428,960.832,30680.0
2009-08-07 06:50:00,960.684,961.305,960.29,961.305,55790.0
2009-08-07 06:55:00,961.248,961.283,960.478,961.085,25880.0
2009-08-07 07:00:00,961.05,961.357,960.748,960.965,26430.0
2009-08-07 07:05:00,960.89,961.068,960.339,960.863,25880.0
2009-08-07 07:10:00,960.834,960.885,960.312,960.785,28610.0
2009-08-07 07:15:00,960.803,960.927,960.277,960.612,66090.0
2009-08-07 07:20:00,960.665,960.716,960.01,960.453,29120.0
2009-08-07 07:25:00,960.465,960.681,959.897,960.595,34020.0
2009-08-07 07:30:00,960.663,960.728,959.984,960.383,27110.0
2009-08-07 07:35:00,960.386,960.629,960.143,960.453,30230.0
2009-08-07 07:40:00,960.514,961.07,960.091,960.822,32910.0
2009-08-07 07:45:00,960.874,961.036,960.463,960.67,74690.0
2009-08-07 07:50:00,960.682,960.682,960.109,960.55,27500.0
2009-08-07 07:55:00,960.461,960.997,960.038,960.997,29390.0
2009-08-07 08:00:00,960.766,960.835,960.151,960.737,26890.0
2009-08-07 08:05:00,960.822,961.121,960.414,961.034,30250.0
2009-08-07 08:10:00,960.937,961.143,960.448,960.881,27550.0
2009-08-07 08:15:00,960.914,961.112,960.524,960.827,21430.0
2009-08-07 08:20:00,960.879,961.085,960.39,960.474,28920.0
2009-08-07 08:25:00,960.642,960.85,960.15,960.85,31840.0
2009-08-07 08:30:00,960.659,960.889,960.269,960.82,26030.0
2009-08-07 08:35:00,960.939,961.013,960.551,960.891,38180.0
2009-08-07 08:40:00,960.805,961.118,960.418,960.832,31280.0
2009-08-07 08:45:00,960.917,960.947,960.023,960.781,32090.0
2009-08-07 08:50:00,960.7,960.7,959.905,960.24,34410.0
2009-08-07 08:55:00,960.453,960.653,960.023,960.463,32550.0
2009-08-07 09:00:00,960.538,960.741,960.084,960.58,18510.0
2009-08-07 09:05:00,960.554,960.706,959.923,960.48,18710.0
2009-08-07 09:10:00,960.495,960.595,960.044,960.502,31910.0
2009-08-07 09:15:00,960.516,960.864,960.165,960.762,40764.0
2009-08-07 09:20:00,960.637,961.149,960.395,960.966,17930.0
2009-08-07 09:25:00,961.076,961.379,960.79,961.157,35190.0
2009-08-07 09:30:00,961.073,961.196,960.753,960.803,49380.0
2009-08-07 09:35:00,960.861,961.14,960.348,960.907,16260.0
2009-08-07 09:40:00,961.086,961.806,960.884,960.996,17490.0
2009-08-07 09:45:00,960.865,960.962,960.16,960.226,21920.0
2009-08-07 09:50:00,960.269,960.489,959.786,960.078,18730.0
2009-08-07 09:55:00,959.96,960.26,959.706,960.155,20190.0
2009-08-07 10:00:00,960.264,961.856,960.264,961.531,48830.0
2009-08-07 10:05:00,961.561,961.775,961.313,961.506,19930.0
2009-08-07 10:10:00,961.379,961.675,960.816,961.675,49630.0
2009-08-07 10:15:00,961.66,961.844,961.466,961.548,18900.0
2009-08-07 10:20:00,961.534,961.72,961.092,961.493,72710.0
2009-08-07 10:25:00,961.618,961.651,960.975,961.148,32740.0
2009-08-07 10:30:00,961.135,961.479,960.832,961.398,21580.0
2009-08-07 10:35:00,961.365,961.404,960.735,961.231,27180.0
2009-08-07 10:40:00,961.188,961.234,960.382,961.101,27790.0
2009-08-07 10:45:00,961.093,961.186,960.146,960.403,45620.0
2009-08-07 10:50:00,960.413,960.663,959.994,960.541,17740.0
2009-08-07 10:55:00,960.459,961.066,959.316,959.756,37420.0
2009-08-07 11:00:00,959.793,960.777,959.273,960.184,52970.0
2009-08-07 11:05:00,960.315,960.914,959.953,960.251,19630.0
2009-08-07 11:10:00,960.133,961.693,959.616,959.616,38240.0
2009-08-07 11:15:00,959.75,961.013,959.75,960.386,23730.0
2009-08-07 11:20:00,960.451,961.49,960.425,961.118,38010.0
2009-08-07 11:25:00,960.989,961.17,960.351,960.47,21460.0
2009-08-07 11:30:00,960.357,961.239,959.047,959.757,22770.0
2009-08-07 11:35:00,959.906,959.906,957.725,958.44,43650.0
2009-08-07 11:40:00,958.704,960.006,958.195,958.987,93970.0
2009-08-07 11:45:00,958.966,960.064,958.139,958.695,77180.0
2009-08-07 11:50:00,958.896,959.853,958.114,958.187,53580.0
2009-08-07 11:55:00,958.289,959.064,957.462,958.402,20440.0
2009-08-07 12:00:00,958.412,958.759,958.059,958.759,22600.0
2009-08-07 12:05:00,958.954,960.001,958.232,959.062,53370.0
2009-08-07 12:10:00,958.926,959.454,958.748,959.454,18560.0
2009-08-07 12:15:00,959.452,959.452,958.799,959.073,26190.0
2009-08-07 12:20:00,959.039,959.443,958.663,958.779,34650.0
2009-08-07 12:25:00,958.904,959.524,958.608,959.37,90020.0
2009-08-07 12:30:00,959.253,959.611,958.961,959.218,42770.0
2009-08-07 12:35:00,959.379,959.792,959.096,959.693,51970.0
2009-08-07 12:40:00,959.575,960.169,959.11,960.141,36600.0
2009-08-07 12:45:00,960.122,960.375,959.41,959.806,63870.0
2009-08-07 12:50:00,959.593,960.196,959.343,960.196,19080.0
2009-08-07 12:55:00,960.04,960.108,959.345,959.734,40800.0
2009-08-07 13:00:00,959.516,959.904,959.355,959.821,13810.0
2009-08-07 13:05:00,959.893,959.974,959.241,959.798,49030.0
2009-08-07 13:10:00,959.689,960.181,959.329,960.11,19100.0
2009-08-07 13:15:00,960.11,960.704,959.958,960.35,46190.0
2009-08-07 13:20:00,960.184,960.922,960.184,960.81,18920.0
2009-08-07 13:25:00,960.742,960.953,960.6,960.918,26110.0
2009-08-07 13:30:00,960.843,960.915,960.187,960.498,48420.0
2009-08-07 13:35:00,960.476,960.583,959.74,960.46,15220.0
2009-08-07 13:40:00,960.418,961.209,960.093,960.906,37940.0
2009-08-07 13:45:00,960.821,961.135,960.404,960.973,30370.0
2009-08-07 13:50:00,960.942,961.091,960.447,960.916,18650.0
2009-08-07 13:55:00,960.974,961.458,960.705,961.178,16580.0
2009-08-07 14:00:00,961.049,961.119,960.45,960.822,21190.0
2009-08-07 14:05:00,960.996,961.397,960.399,961.339,44250.0
2009-08-07 14:10:00,961.189,961.734,960.991,961.21,20410.0
2009-08-07 14:15:00,961.116,961.771,960.864,961.682,19140.0
2009-08-07 14:20:00,961.607,961.808,960.542,961.352,39160.0
2009-08-07 14:25:00,961.358,963.072,961.246,962.716,21970.0
2009-08-07 14:30:00,962.572,963.634,961.847,961.963,18180.0
2009-08-07 14:35:00,962.133,963.239,959.62,959.62,52190.0
2009-08-07 14:40:00,959.594,959.941,957.986,958.29,32620.0
2009-08-07 14:45:00,958.119,958.907,953.697,954.335,52410.0
2009-08-07 14:50:00,954.631,957.142,954.631,956.395,62900.0
2009-08-07 14:55:00,956.466,957.909,956.429,957.83,39250.0
2009-08-07 15:00:00,957.766,960.816,957.501,960.788,42690.0
2009-08-07 15:05:00,960.585,964.179,960.183,963.478,57210.0
2009-08-07 15:10:00,963.622,963.968,962.487,962.531,30650.0
2009-08-07 15:15:00,962.607,963.651,961.702,961.938,39210.0
2009-08-07 15:20:00,961.549,962.088,960.354,960.846,70040.0
2009-08-07 15:25:00,960.955,962.254,960.407,961.718,153650.0
2009-08-07 15:30:00,961.456,963.32,960.393,962.346,77510.0
2009-08-07 15:35:00,962.106,962.509,958.211,958.738,32450.0
2009-08-07 15:40:00,958.909,959.477,956.847,957.691,55430.0
2009-08-07 15:45:00,957.881,958.831,957.344,958.831,62240.0
2009-08-07 15:50:00,958.718,959.017,957.057,957.762,26250.0
2009-08-07 15:55:00,958.107,958.863,956.312,956.312,23450.0
2009-08-07 16:00:00,955.809,955.809,954.761,955.644,109850.0
2009-08-07 16:05:00,955.911,956.082,954.495,955.139,26200.0
2009-08-07 16:10:00,955.116,956.518,954.413,955.435,65820.0
2009-08-07 16:15:00,955.535,957.338,955.535,957.041,28560.0
2009-08-07 16:20:00,956.911,957.046,954.447,956.113,80000.0
2009-08-07 16:25:00,956.008,956.443,955.213,955.612,26930.0
2009-08-07 16:30:00,955.727,956.331,955.161,956.174,75440.0
2009-08-07 16:35:00,956.18,958.129,955.069,958.052,166250.0
2009-08-07 16:40:00,957.827,958.112,954.647,955.112,31670.0
2009-08-07 16:45:00,955.286,955.876,954.716,955.518,23830.0
2009-08-07 16:50:00,955.362,956.895,954.694,955.257,124160.0
2009-08-07 16:55:00,955.073,956.069,954.404,955.524,27730.0
2009-08-07 17:00:00,955.524,956.156,955.147,955.908,24680.0
2009-08-07 17:05:00,955.647,956.843,955.2,956.085,22170.0
2009-08-07 17:10:00,956.105,957.055,955.55,956.791,27170.0
2009-08-07 17:15:00,956.903,957.473,956.418,956.444,26230.0
2009-08-07 17:20:00,956.414,957.833,956.23,957.486,24250.0
2009-08-07 17:25:00,957.453,957.689,957.147,957.175,26730.0
2009-08-07 17:30:00,957.134,957.752,956.876,957.136,24660.0
2009-08-07 17:35:00,957.077,958.089,956.812,957.816,22970.0
2009-08-07 17:40:00,957.782,957.782,956.595,956.969,63460.0
2009-08-07 17:45:00,957.067,958.012,956.321,957.814,48690.0
2009-08-07 17:50:00,957.592,957.592,956.638,956.638,26160.0
2009-08-07 17:55:00,956.734,957.461,956.514,956.766,24610.0
2009-08-07 18:00:00,956.732,956.732,955.208,955.732,25510.0
2009-08-07 18:05:00,955.884,956.566,955.432,955.896,71790.0
2009-08-07 18:10:00,955.975,956.801,955.719,956.54,24750.0
2009-08-07 18:15:00,956.557,957.171,956.346,956.628,23820.0
2009-08-07 18:20:00,956.561,956.57,955.672,956.296,28520.0
2009-08-07 18:25:00,956.373,956.849,956.098,956.725,24250.0
2009-08-07 18:30:00,956.653,956.802,955.69,955.941,28940.0
2009-08-07 18:35:00,955.939,956.68,955.746,956.487,28400.0
2009-08-07 18:40:00,956.498,956.498,955.819,956.315,28920.0
2009-08-07 18:45:00,956.517,956.735,955.978,956.14,24120.0
2009-08-07 18:50:00,956.158,956.488,955.719,956.384,22350.0
2009-08-07 18:55:00,956.341,956.913,956.103,956.329,26410.0
2009-08-07 19:00:00,956.217,956.883,955.921,956.226,20740.0
2009-08-07 19:05:00,956.203,956.203,955.591,956.066,22618.0
2009-08-07 19:10:00,955.877,956.222,955.536,956.063,24635.0
2009-08-07 19:15:00,956.057,957.37,956.039,957.152,21120.0
2009-08-07 19:20:00,957.016,957.259,956.27,956.744,25449.0
2009-08-07 19:25:00,956.598,957.095,956.321,957.072,22910.0
2009-08-07 19:30:00,957.054,957.054,955.939,956.366,21770.0
2009-08-07 19:35:00,956.344,956.562,955.852,955.852,24600.0
2009-08-07 19:40:00,955.85,956.139,955.3,956.1,21990.0
2009-08-07 19:45:00,956.139,956.201,954.877,955.015,21040.0
2009-08-07 19:50:00,954.888,955.193,954.6,954.994,17450.0
2009-08-07 19:55:00,954.983,955.028,954.419,954.668,18120.0
2009-08-07 20:00:00,954.572,955.028,954.267,954.267,29770.0
2009-08-07 20:05:00,954.135,954.427,953.936,954.427,27220.0
2009-08-07 20:10:00,954.433,954.705,954.242,954.515,28580.0
2009-08-07 20:15:00,954.496,954.983,954.379,954.839,25890.0
2009-08-07 20:20:00,954.874,955.067,953.977,953.977,23100.0
2009-08-07 20:25:00,954.044,954.24,953.947,954.24,29000.0
2009-08-07 20:30:00,954.011,954.23,953.513,953.819,29250.0
2009-08-07 20:35:00,953.829,954.146,953.625,953.98,31100.0
2009-08-07 20:40:00,954.132,954.464,953.908,954.382,33470.0
2009-08-07 20:45:00,954.37,954.542,954.121,954.31,34510.0
2009-08-07 20:50:00,954.259,954.283,953.551,954.283,36970.0
2009-08-07 20:55:00,954.227,954.242,953.786,954.207,34120.0
2009-08-07 21:00:00,954.166,954.531,954.0,954.531,17710.0
2009-08-07 21:05:00,954.484,954.638,953.92,954.377,19450.0
2009-08-07 21:10:00,954.554,954.713,954.4,954.601,20270.0
2009-08-07 21:15:00,954.802,954.83,954.411,954.411,22810.0
2009-08-07 21:20:00,954.565,954.826,954.494,954.745,25900.0
2009-08-07 21:25:00,954.775,955.068,954.699,954.983,21400.0
2009-08-07 21:30:00,954.975,955.029,954.354,954.796,21680.0
2009-08-07 21:35:00,954.945,954.953,954.4,954.715,15910.0
2009-08-07 21:40:00,954.682,954.737,954.248,954.473,26320.0
2009-08-07 21:45:00,954.369,954.369,953.983,954.14,22940.0
2009-08-07 21:50:00,953.996,954.331,953.943,954.282,25210.0
2009-08-07 21:55:00,954.22,954.84,953.923,954.84,18800.0
2009-08-07 22:00:00,954.667,954.667,953.88,954.411,18660.0
2009-08-07 22:05:00,954.3,954.528,954.178,954.391,18820.0
2009-08-07 22:10:00,954.317,954.442,954.032,954.17,19690.0
2009-08-07 22:15:00,954.232,954.381,954.046,954.231,17920.0
2009-08-07 22:20:00,954.142,954.593,953.993,953.993,17560.0
2009-08-07 22:25:00,953.927,954.542,953.927,954.321,16550.0
2009-08-07 22:30:00,954.261,954.403,953.899,954.158,19990.0
2009-08-07 22:35:00,954.051,954.29,953.861,954.26,16650.0
2009-08-07 22:40:00,954.231,954.231,953.972,954.124,5780.0
2009-08-07 22:45:00,954.199,954.723,954.164,954.638,15300.0
2009-08-07 22:50:00,954.644,955.36,954.443,955.225,18680.0
2009-08-07 22:55:00,955.248,955.248,954.237,954.237,22880.0
2009-08-09 23:00:00,953.836,953.855,953.616,953.654,11970.0
2009-08-09 23:05:00,953.634,953.781,953.526,953.597,10390.0
2009-08-09 23:10:00,953.577,953.674,953.513,953.52,9950.0
2009-08-09 23:15:00,953.475,953.649,953.475,953.541,3960.0
2009-08-09 23:20:00,953.545,953.68,953.452,953.524,12310.0
2009-08-09 23:25:00,953.557,953.615,953.513,953.576,9530.0
2009-08-09 23:30:00,953.51,953.648,953.473,953.506,16620.0
2009-08-09 23:35:00,953.439,953.615,953.439,953.598,7110.0
2009-08-09 23:40:00,953.508,953.648,953.508,953.541,9240.0
2009-08-09 23:45:00,953.411,953.645,952.801,953.633,15870.0
2009-08-09 23:50:00,953.493,953.693,953.493,953.576,16110.0
2009-08-09 23:55:00,953.549,953.601,953.364,953.364,3480.0
2009-08-10 00:00:00,953.158,954.353,952.959,953.694,16816.0
2009-08-10 00:05:00,953.723,953.937,953.106,953.818,16280.0
2009-08-10 00:10:00,953.765,953.958,953.074,953.698,23469.0
2009-08-10 00:15:00,953.797,954.098,953.058,953.836,17230.0
2009-08-10 00:20:00,953.672,954.498,953.411,954.123,17950.0
2009-08-10 00:25:00,954.18,954.202,953.5,953.812,19565.0
2009-08-10 00:30:00,953.752,954.465,953.598,953.831,23270.0
2009-08-10 00:35:00,953.838,954.568,953.832,953.883,22190.0
2009-08-10 00:40:00,953.563,954.372,953.414,954.053,17020.0
2009-08-10 00:45:00,953.852,954.167,953.536,954.111,27579.0
2009-08-10 00:50:00,954.28,954.519,953.637,954.129,16860.0
2009-08-10 00:55:00,954.151,954.524,953.655,953.829,15762.0
2009-08-10 01:00:00,953.904,954.31,953.598,953.757,16850.0
2009-08-10 01:05:00,953.779,953.915,953.466,953.811,18597.0
2009-08-10 01:10:00,953.649,954.023,953.319,953.642,23342.0
2009-08-10 01:15:00,953.725,954.198,953.529,954.147,21214.0
2009-08-10 01:20:00,954.074,954.264,953.549,954.012,19668.0
2009-08-10 01:25:00,953.91,954.03,953.603,953.978,20244.0
2009-08-10 01:30:00,953.968,954.302,953.664,953.964,20610.0
2009-08-10 01:35:00,954.07,954.339,953.833,954.139,15637.0
2009-08-10 01:40:00,954.061,954.061,953.498,953.88,23720.0
2009-08-10 01:45:00,953.867,954.294,953.607,953.851,21567.0
2009-08-10 01:50:00,953.722,954.076,953.667,953.933,17411.0
2009-08-10 01:55:00,953.917,953.917,953.502,953.567,16679.0
2009-08-10 02:00:00,953.86,953.88,952.499,952.55,22070.0
2009-08-10 02:05:00,952.615,952.839,952.059,952.075,21940.0
2009-08-10 02:10:00,951.919,952.247,950.493,951.079,26600.0
2009-08-10 02:15:00,950.963,951.279,950.678,950.936,30160.0
2009-08-10 02:20:00,950.945,951.102,950.49,950.866,27470.0
2009-08-10 02:25:00,951.01,951.773,950.697,951.713,25530.0
2009-08-10 02:30:00,951.684,951.877,951.135,951.501,24750.0
2009-08-10 02:35:00,951.642,951.644,950.785,951.085,24770.0
2009-08-10 02:40:00,950.951,951.56,950.679,951.209,23030.0
2009-08-10 02:45:00,951.266,952.103,951.087,951.466,26220.0
2009-08-10 02:50:00,951.559,952.348,951.519,951.85,20160.0
2009-08-10 02:55:00,951.964,952.614,951.889,952.209,20840.0
2009-08-10 03:00:00,952.153,952.471,951.986,952.251,24860.0
2009-08-10 03:05:00,952.353,952.666,952.024,952.572,21590.0
2009-08-10 03:10:00,952.481,952.924,952.264,952.544,35820.0
2009-08-10 03:15:00,952.535,953.289,952.449,953.092,24990.0
2009-08-10 03:20:00,953.284,953.42,952.848,953.308,34250.0
2009-08-10 03:25:00,953.38,953.789,953.187,953.187,31170.0
2009-08-10 03:30:00,953.327,953.585,952.874,953.5,30200.0
2009-08-10 03:35:00,953.583,953.668,953.061,953.444,22990.0
2009-08-10 03:40:00,953.424,953.944,953.163,953.553,22460.0
2009-08-10 03:45:00,953.623,953.744,953.106,953.544,24630.0
2009-08-10 03:50:00,953.55,953.913,953.296,953.792,28620.0
2009-08-10 03:55:00,953.853,954.119,953.448,953.756,24680.0
2009-08-10 04:00:00,953.858,953.984,953.381,953.854,20630.0
2009-08-10 04:05:00,953.779,953.898,953.479,953.479,24540.0
2009-08-10 04:10:00,953.568,953.942,953.355,953.737,25840.0
2009-08-10 04:15:00,953.752,953.931,953.138,953.526,21940.0
2009-08-10 04:20:00,953.61,954.204,953.286,954.204,14480.0
2009-08-10 04:25:00,954.397,954.747,953.999,954.381,24770.0
2009-08-10 04:30:00,954.617,954.703,954.095,954.468,20660.0
2009-08-10 04:35:00,954.432,954.851,954.188,954.685,24430.0
2009-08-10 04:40:00,954.601,954.759,954.316,954.508,24210.0
2009-08-10 04:45:00,954.455,954.719,954.354,954.478,25720.0
2009-08-10 04:50:00,954.339,954.464,954.012,954.361,26440.0
2009-08-10 04:55:00,954.343,954.434,953.889,954.338,23720.0
2009-08-10 05:00:00,954.369,954.464,953.933,954.074,19780.0
2009-08-10 05:05:00,954.054,954.157,953.737,954.021,17750.0
2009-08-10 05:10:00,953.83,954.215,953.674,954.074,15940.0
2009-08-10 05:15:00,954.08,954.178,953.712,953.712,15220.0
2009-08-10 05:20:00,953.581,954.255,953.423,954.096,19863.0
2009-08-10 05:25:00,954.121,954.374,953.546,954.24,19990.0
2009-08-10 05:30:00,954.238,954.252,953.796,954.049,19460.0
2009-08-10 05:35:00,954.125,954.348,953.762,954.338,15980.0
2009-08-10 05:40:00,954.27,954.548,953.591,954.135,16050.0
2009-08-10 05:45:00,954.159,954.448,954.024,954.17,18230.0
2009-08-10 05:50:00,954.118,954.242,953.768,954.007,16710.0
2009-08-10 05:55:00,953.999,954.182,953.689,954.121,16130.0
2009-08-10 06:00:00,954.21,954.485,953.919,954.485,18700.0
2009-08-10 06:05:00,954.374,954.822,954.14,954.369,22010.0
2009-08-10 06:10:00,954.345,954.459,954.038,954.377,21480.0
2009-08-10 06:15:00,954.433,954.99,954.203,954.836,23670.0
2009-08-10 06:20:00,954.794,955.109,954.537,954.759,20260.0
2009-08-10 06:25:00,954.735,955.327,954.598,955.292,23950.0
2009-08-10 06:30:00,955.288,955.732,955.172,955.597,19880.0
2009-08-10 06:35:00,955.585,955.639,954.914,955.16,23170.0
2009-08-10 06:40:00,955.046,955.351,954.809,955.251,21040.0
2009-08-10 06:45:00,955.175,955.51,954.865,955.407,22450.0
2009-08-10 06:50:00,955.372,955.493,955.086,955.485,16370.0
2009-08-10 06:55:00,955.569,955.687,955.234,955.452,20110.0
2009-08-10 07:00:00,955.452,955.617,955.037,955.458,25360.0
2009-08-10 07:05:00,955.434,955.612,955.05,955.424,28600.0
2009-08-10 07:10:00,955.396,955.624,955.188,955.624,23020.0
2009-08-10 07:15:00,955.616,955.777,955.23,955.7,24430.0
2009-08-10 07:20:00,955.473,955.811,955.383,955.696,25210.0
2009-08-10 07:25:00,955.796,955.904,955.506,955.781,17080.0
2009-08-10 07:30:00,956.015,956.061,955.277,955.544,28010.0
2009-08-10 07:35:00,955.631,955.767,955.084,955.455,23880.0
2009-08-10 07:40:00,955.389,955.617,955.075,955.535,24190.0
2009-08-10 07:45:00,955.559,955.879,955.47,955.649,25870.0
2009-08-10 07:50:00,955.636,955.748,955.268,955.61,20200.0
2009-08-10 07:55:00,955.713,956.191,955.217,956.16,23480.0
2009-08-10 08:00:00,956.182,956.32,955.857,956.067,15220.0
2009-08-10 08:05:00,956.024,956.103,954.964,954.977,17410.0
2009-08-10 08:10:00,955.077,955.169,953.938,954.348,22440.0
2009-08-10 08:15:00,954.417,954.608,953.58,954.608,20970.0
2009-08-10 08:20:00,954.526,954.697,954.029,954.697,19600.0
2009-08-10 08:25:00,954.713,954.713,953.924,954.253,19630.0
2009-08-10 08:30:00,954.172,954.399,953.501,954.167,18320.0
2009-08-10 08:35:00,954.331,954.395,953.788,953.926,20710.0
2009-08-10 08:40:00,953.833,954.302,953.54,954.275,17840.0
2009-08-10 08:45:00,954.269,954.78,953.903,954.362,21980.0
2009-08-10 08:50:00,954.423,954.602,954.006,954.355,19440.0
2009-08-10 08:55:00,954.453,954.539,953.865,954.532,18170.0
2009-08-10 09:00:00,954.595,954.858,954.312,954.758,28730.0
2009-08-10 09:05:00,954.773,955.547,954.772,955.473,22820.0
2009-08-10 09:10:00,955.387,955.585,954.953,955.254,21780.0
2009-08-10 09:15:00,955.191,956.196,955.005,956.196,24850.0
2009-08-10 09:20:00,956.123,956.411,955.822,956.124,25800.0
2009-08-10 09:25:00,956.198,956.403,955.668,955.855,26030.0
2009-08-10 09:30:00,955.782,955.934,955.086,955.193,25170.0
2009-08-10 09:35:00,955.212,955.64,954.903,955.258,29840.0
2009-08-10 09:40:00,955.159,955.26,954.519,954.885,25780.0
2009-08-10 09:45:00,955.037,955.272,954.462,954.824,25520.0
2009-08-10 09:50:00,954.829,954.969,954.51,954.866,70630.0
2009-08-10 09:55:00,954.798,954.882,954.418,954.624,28750.0
2009-08-10 10:00:00,954.548,954.57,953.622,954.036,25670.0
2009-08-10 10:05:00,953.946,954.402,953.598,954.241,23140.0
2009-08-10 10:10:00,954.213,954.634,953.969,954.602,47180.0
2009-08-10 10:15:00,954.643,954.84,953.87,954.651,65850.0
2009-08-10 10:20:00,954.503,955.092,954.194,954.347,21750.0
2009-08-10 10:25:00,954.293,954.701,953.911,954.701,25700.0
2009-08-10 10:30:00,954.56,954.823,954.1,954.534,24620.0
2009-08-10 10:35:00,954.585,954.831,954.227,954.695,25660.0
2009-08-10 10:40:00,954.629,954.847,954.377,954.669,23440.0
2009-08-10 10:45:00,954.737,954.94,954.313,954.896,26410.0
2009-08-10 10:50:00,954.709,954.989,954.315,954.748,27370.0
2009-08-10 10:55:00,954.736,954.774,954.113,954.113,24780.0
2009-08-10 11:00:00,954.114,954.546,953.667,954.088,17750.0
2009-08-10 11:05:00,954.204,954.204,953.552,954.012,95280.0
2009-08-10 11:10:00,953.968,954.066,953.504,953.706,16960.0
2009-08-10 11:15:00,953.589,953.839,953.211,953.449,23300.0
2009-08-10 11:20:00,953.44,953.44,952.478,952.963,132010.0
2009-08-10 11:25:00,952.953,953.153,952.425,953.083,57080.0
2009-08-10 11:30:00,952.924,953.139,952.611,952.782,21080.0
2009-08-10 11:35:00,952.776,952.976,952.465,952.774,56300.0
2009-08-10 11:40:00,952.697,953.12,952.525,953.023,19330.0
2009-08-10 11:45:00,953.102,953.356,952.69,953.356,47990.0
2009-08-10 11:50:00,953.246,953.476,952.913,953.278,18780.0
2009-08-10 11:55:00,953.279,953.292,952.655,953.105,78820.0
2009-08-10 12:00:00,953.17,953.179,952.765,953.036,15450.0
2009-08-10 12:05:00,953.002,953.385,952.798,953.377,19390.0
2009-08-10 12:10:00,953.299,954.431,952.934,954.348,38350.0
2009-08-10 12:15:00,954.276,954.55,953.823,954.209,38890.0
2009-08-10 12:20:00,954.093,954.673,953.933,954.029,18510.0
2009-08-10 12:25:00,954.091,954.203,953.211,953.56,50160.0
2009-08-10 12:30:00,953.483,953.924,953.124,953.817,94290.0
2009-08-10 12:35:00,953.814,954.204,953.746,953.832,46970.0
2009-08-10 12:40:00,953.745,953.84,953.341,953.81,25740.0
2009-08-10 12:45:00,953.902,954.619,953.574,954.318,17740.0
2009-08-10 12:50:00,954.227,954.534,953.788,954.319,35640.0
2009-08-10 12:55:00,954.357,954.427,953.479,953.885,30590.0
2009-08-10 13:00:00,953.915,954.125,953.412,953.691,32590.0
2009-08-10 13:05:00,953.754,953.912,952.856,953.469,49550.0
2009-08-10 13:10:00,953.591,953.691,953.023,953.273,44620.0
2009-08-10 13:15:00,953.181,953.557,952.931,953.239,30860.0
2009-08-10 13:20:00,953.226,953.521,952.927,953.431,44820.0
2009-08-10 13:25:00,953.575,953.575,953.186,953.386,12550.0
2009-08-10 13:30:00,953.363,953.575,952.845,952.864,16670.0
2009-08-10 13:35:00,953.056,953.49,952.882,953.196,29660.0
2009-08-10 13:40:00,953.173,953.406,952.48,952.88,18190.0
2009-08-10 13:45:00,952.685,952.827,951.086,951.19,18310.0
2009-08-10 13:50:00,951.316,951.662,950.818,951.361,38240.0
2009-08-10 13:55:00,951.576,952.297,951.07,952.157,17660.0
2009-08-10 14:00:00,952.325,953.024,951.966,952.698,16830.0
2009-08-10 14:05:00,952.675,953.063,952.306,952.999,17370.0
2009-08-10 14:10:00,952.917,953.31,952.526,953.126,32150.0
2009-08-10 14:15:00,953.229,953.505,952.792,953.257,36520.0
2009-08-10 14:20:00,953.06,953.074,951.168,951.168,14550.0
2009-08-10 14:25:00,951.103,951.103,942.966,945.042,43780.0
2009-08-10 14:30:00,945.35,946.853,945.148,945.803,22910.0
2009-08-10 14:35:00,945.674,945.931,944.615,944.925,16670.0
2009-08-10 14:40:00,944.857,944.857,943.647,944.495,47477.0
2009-08-10 14:45:00,944.564,945.806,944.406,945.755,19030.0
2009-08-10 14:50:00,945.821,946.171,944.731,945.787,47300.0
2009-08-10 14:55:00,945.952,945.994,944.284,945.275,13260.0
2009-08-10 15:00:00,945.115,945.834,944.327,944.98,39750.0
2009-08-10 15:05:00,945.488,946.675,945.153,946.675,19240.0
2009-08-10 15:10:00,946.73,946.73,945.617,945.94,63490.0
2009-08-10 15:15:00,945.885,946.272,945.223,946.272,33320.0
2009-08-10 15:20:00,946.193,946.941,945.675,946.662,50360.0
2009-08-10 15:25:00,946.577,946.633,945.579,946.511,42340.0
2009-08-10 15:30:00,946.518,946.518,945.062,945.372,89750.0
2009-08-10 15:35:00,945.483,946.148,945.267,945.267,33110.0
2009-08-10 15:40:00,945.281,946.601,945.136,945.675,25460.0
2009-08-10 15:45:00,945.575,946.079,944.258,944.559,21020.0
2009-08-10 15:50:00,944.523,945.023,943.956,944.523,46900.0
2009-08-10 15:55:00,944.522,945.522,944.412,944.775,20290.0
2009-08-10 16:00:00,944.509,945.075,944.208,944.687,17170.0
2009-08-10 16:05:00,944.552,945.247,944.255,945.247,40230.0
2009-08-10 16:10:00,945.087,945.486,944.199,944.902,61500.0
2009-08-10 16:15:00,944.976,945.299,944.583,944.743,72070.0
2009-08-10 16:20:00,944.749,945.163,944.267,944.877,31300.0
2009-08-10 16:25:00,944.972,945.727,944.822,945.727,17460.0
2009-08-10 16:30:00,945.79,945.79,944.606,945.581,18900.0
2009-08-10 16:35:00,945.531,946.196,944.58,946.196,29000.0
2009-08-10 16:40:00,946.263,946.809,945.585,946.05,16960.0
2009-08-10 16:45:00,945.97,946.184,944.817,944.861,31770.0
2009-08-10 16:50:00,945.055,946.189,944.666,945.33,19180.0
2009-08-10 16:55:00,945.374,945.521,944.263,945.475,39820.0
2009-08-10 17:00:00,945.242,945.741,944.648,944.862,53390.0
2009-08-10 17:05:00,944.895,945.33,944.232,944.391,27350.0
2009-08-10 17:10:00,944.362,944.972,944.074,944.592,69720.0
2009-08-10 17:15:00,944.654,945.093,944.209,944.836,42520.0
2009-08-10 17:20:00,944.858,945.273,944.037,945.273,42430.0
2009-08-10 17:25:00,945.415,946.005,945.046,946.005,31430.0
2009-08-10 17:30:00,945.987,946.606,945.275,946.606,48350.0
2009-08-10 17:35:00,946.461,946.538,945.435,946.538,101960.0
2009-08-10 17:40:00,946.494,946.584,945.819,945.988,27680.0
2009-08-10 17:45:00,946.0,946.089,945.565,945.959,73510.0
2009-08-10 17:50:00,945.859,946.401,945.502,945.861,29230.0
2009-08-10 17:55:00,945.895,946.801,945.759,946.691,70890.0
2009-08-10 18:00:00,946.682,947.454,946.071,947.454,23460.0
2009-08-10 18:05:00,947.681,948.601,947.662,947.928,24920.0
2009-08-10 18:10:00,947.804,948.165,946.718,947.05,23890.0
2009-08-10 18:15:00,947.161,947.332,946.359,946.579,21580.0
2009-08-10 18:20:00,946.445,946.93,946.255,946.779,24220.0
2009-08-10 18:25:00,946.734,946.9,945.546,945.698,56200.0
2009-08-10 18:30:00,945.616,945.695,943.815,944.239,38400.0
2009-08-10 18:35:00,944.214,944.214,943.484,943.894,21380.0
2009-08-10 18:40:00,943.935,944.959,943.727,944.68,47040.0
2009-08-10 18:45:00,944.671,945.537,944.217,945.092,37880.0
2009-08-10 18:50:00,944.997,946.325,944.854,946.199,20540.0
2009-08-10 18:55:00,946.197,946.366,945.904,946.238,23480.0
2009-08-10 19:00:00,946.098,946.098,945.088,945.373,27200.0
2009-08-10 19:05:00,945.34,945.55,944.432,945.035,32150.0
2009-08-10 19:10:00,945.134,945.674,944.826,945.528,28840.0
2009-08-10 19:15:00,945.486,945.602,944.819,945.41,25560.0
2009-08-10 19:20:00,945.202,945.202,943.904,944.298,39750.0
2009-08-10 19:25:00,944.294,944.747,943.756,944.656,26650.0
2009-08-10 19:30:00,944.807,945.709,944.463,945.674,27040.0
2009-08-10 19:35:00,945.642,945.692,944.805,945.002,26450.0
2009-08-10 19:40:00,944.79,945.537,944.511,945.429,20320.0
2009-08-10 19:45:00,945.537,945.821,944.792,945.145,23940.0
2009-08-10 19:50:00,945.029,945.608,944.822,945.262,28560.0
2009-08-10 19:55:00,945.258,945.42,944.631,944.849,25600.0
2009-08-10 20:00:00,944.926,944.926,944.211,944.362,24630.0
2009-08-10 20:05:00,944.332,944.937,944.17,944.547,26280.0
2009-08-10 20:10:00,944.492,944.702,944.043,944.158,65050.0
2009-08-10 20:15:00,944.033,944.3,943.738,944.219,28190.0
2009-08-10 20:20:00,944.109,944.507,943.87,944.383,26220.0
2009-08-10 20:25:00,944.361,944.449,944.098,944.313,21670.0
2009-08-10 20:30:00,944.306,944.436,943.811,944.347,30680.0
2009-08-10 20:35:00,944.415,944.59,944.159,944.51,23600.0
2009-08-10 20:40:00,944.468,944.558,943.939,944.318,56850.0
2009-08-10 20:45:00,944.264,944.275,943.681,944.079,28030.0
2009-08-10 20:50:00,944.049,944.396,943.488,944.395,21020.0
2009-08-10 20:55:00,944.386,944.61,944.154,944.204,21050.0
2009-08-10 21:00:00,944.167,944.47,944.082,944.347,18430.0
2009-08-10 21:05:00,944.338,944.37,943.843,944.123,37560.0
2009-08-10 21:10:00,944.229,944.401,944.121,944.33,23980.0
2009-08-10 21:15:00,944.33,944.527,944.148,944.271,26100.0
2009-08-10 21:20:00,944.383,944.465,943.875,944.136,23870.0
2009-08-10 21:25:00,944.229,944.352,944.053,944.323,16530.0
2009-08-10 21:30:00,944.212,944.523,944.117,944.234,23860.0
2009-08-10 21:35:00,944.229,944.428,944.154,944.291,25010.0
2009-08-10 21:40:00,944.338,944.51,944.169,944.51,23720.0
2009-08-10 21:45:00,944.523,945.35,944.433,945.229,21790.0
2009-08-10 21:50:00,945.285,945.31,944.587,944.821,22190.0
2009-08-10 21:55:00,944.925,946.202,944.861,946.202,27130.0
2009-08-10 22:00:00,946.271,946.3,945.12,945.508,22080.0
2009-08-10 22:05:00,945.456,945.804,945.252,945.764,21850.0
2009-08-10 22:10:00,945.649,945.765,945.402,945.765,18870.0
2009-08-10 22:15:00,945.696,945.908,945.444,945.516,19300.0
2009-08-10 22:20:00,945.422,945.612,945.137,945.54,20210.0
2009-08-10 22:25:00,945.536,945.741,945.156,945.26,15170.0
2009-08-10 22:30:00,945.128,945.874,945.128,945.832,24370.0
2009-08-10 22:35:00,945.894,946.055,945.269,945.409,15170.0
2009-08-10 22:40:00,945.299,945.732,945.221,945.413,20420.0
2009-08-10 22:45:00,945.371,945.919,945.362,945.593,19990.0
2009-08-10 22:50:00,945.471,946.096,945.385,945.811,24120.0
2009-08-10 22:55:00,945.852,945.941,945.726,945.9,17590.0
2009-08-10 23:00:00,945.899,945.994,945.515,945.811,19380.0
2009-08-10 23:05:00,945.626,945.626,945.38,945.39,10410.0
2009-08-10 23:10:00,945.534,945.796,945.217,945.622,22500.0
2009-08-10 23:15:00,945.553,945.7,944.356,945.261,10900.0
2009-08-10 23:20:00,944.959,945.173,944.295,945.108,12480.0
2009-08-10 23:25:00,945.143,945.219,944.834,944.834,11150.0
2009-08-10 23:30:00,944.56,944.56,944.4,944.465,4340.0
2009-08-10 23:35:00,944.415,944.59,944.415,944.439,5130.0
2009-08-10 23:40:00,944.388,944.495,944.298,944.461,16390.0
2009-08-10 23:45:00,944.42,945.75,944.395,945.75,9500.0
2009-08-10 23:50:00,944.425,945.65,944.314,945.65,14130.0
2009-08-10 23:55:00,944.423,944.562,944.356,944.562,14240.0
2009-08-11 00:00:00,944.716,945.834,944.62,945.349,33494.0
2009-08-11 00:05:00,945.311,945.475,944.888,945.386,19611.0
2009-08-11 00:10:00,945.128,945.651,945.082,945.646,31500.0
2009-08-11 00:15:00,945.594,945.795,945.174,945.425,20580.0
2009-08-11 00:20:00,945.399,946.123,944.917,946.123,24090.0
2009-08-11 00:25:00,946.195,946.195,945.128,945.351,17130.0
2009-08-11 00:30:00,945.171,945.925,944.848,945.476,15790.0
2009-08-11 00:35:00,945.628,945.839,944.912,944.912,20640.0
2009-08-11 00:40:00,944.893,945.362,944.727,945.226,16570.0
2009-08-11 00:45:00,945.05,945.32,944.808,944.818,19280.0
2009-08-11 00:50:00,944.779,945.203,944.686,945.191,20740.0
2009-08-11 00:55:00,945.13,945.54,944.737,945.123,15640.0
2009-08-11 01:00:00,945.017,945.222,944.466,944.904,17096.0
2009-08-11 01:05:00,944.758,945.299,944.506,944.96,18795.0
2009-08-11 01:10:00,944.883,945.538,944.682,945.538,10659.0
2009-08-11 01:15:00,945.458,945.743,944.99,945.456,16540.0
2009-08-11 01:20:00,945.181,945.735,945.033,945.492,14582.0
2009-08-11 01:25:00,945.313,945.582,945.063,945.417,12328.0
2009-08-11 01:30:00,945.476,945.656,944.979,945.202,16744.0
2009-08-11 01:35:00,945.344,945.699,945.089,945.363,11550.0
2009-08-11 01:40:00,945.311,945.886,945.242,945.285,13268.0
2009-08-11 01:45:00,945.269,945.691,944.666,945.006,18356.0
2009-08-11 01:50:00,944.808,945.481,944.808,945.458,21361.0
2009-08-11 01:55:00,945.548,945.783,944.089,944.299,21409.0
2009-08-11 02:00:00,944.28,945.774,944.13,945.357,27000.0
2009-08-11 02:05:00,945.36,946.27,945.275,945.967,29860.0
2009-08-11 02:10:00,945.82,946.325,945.461,946.325,27050.0
2009-08-11 02:15:00,946.128,946.279,945.662,945.973,26290.0
2009-08-11 02:20:00,945.843,945.938,945.28,945.923,19360.0
2009-08-11 02:25:00,945.96,946.152,945.469,945.882,28260.0
2009-08-11 02:30:00,945.794,946.09,945.517,945.75,23480.0
2009-08-11 02:35:00,945.793,946.207,945.241,946.196,24010.0
2009-08-11 02:40:00,946.177,946.203,945.303,945.514,22400.0
2009-08-11 02:45:00,945.78,945.981,945.094,945.465,25280.0
2009-08-11 02:50:00,945.314,945.904,945.098,945.904,23640.0
2009-08-11 02:55:00,945.799,945.817,945.209,945.817,27980.0
2009-08-11 03:00:00,945.879,946.062,945.386,945.976,25680.0
2009-08-11 03:05:00,946.014,946.533,945.627,946.261,28120.0
2009-08-11 03:10:00,946.028,946.729,945.648,946.589,26860.0
2009-08-11 03:15:00,946.766,946.914,946.277,946.672,25000.0
2009-08-11 03:20:00,946.67,946.793,945.843,946.181,23860.0
2009-08-11 03:25:00,946.329,946.858,946.195,946.736,24190.0
2009-08-11 03:30:00,946.625,946.818,946.199,946.816,23430.0
2009-08-11 03:35:00,946.843,947.253,946.006,947.253,26520.0
2009-08-11 03:40:00,946.995,947.024,946.26,946.723,28280.0
2009-08-11 03:45:00,946.867,946.981,946.315,946.411,41270.0
2009-08-11 03:50:00,946.618,946.752,945.728,946.413,29020.0
2009-08-11 03:55:00,946.443,946.471,945.886,946.345,42940.0
2009-08-11 04:00:00,946.389,946.521,945.969,946.298,21730.0
2009-08-11 04:05:00,946.491,946.919,945.798,946.697,21260.0
2009-08-11 04:10:00,946.514,946.514,945.556,945.996,23350.0
2009-08-11 04:15:00,946.034,946.153,945.466,946.003,29340.0
2009-08-11 04:20:00,945.772,946.162,945.713,945.776,18850.0
2009-08-11 04:25:00,946.053,946.323,945.703,946.13,29340.0
2009-08-11 04:30:00,946.011,946.538,945.523,946.154,28890.0
2009-08-11 04:35:00,946.078,946.531,945.17,945.734,29680.0
2009-08-11 04:40:00,945.626,945.69,944.943,945.315,26200.0
2009-08-11 04:45:00,945.398,945.748,945.214,945.601,24640.0
2009-08-11 04:50:00,945.587,945.61,945.031,945.261,26350.0
2009-08-11 04:55:00,945.299,945.541,945.139,945.382,22060.0
2009-08-11 05:00:00,945.384,945.589,944.994,945.071,24530.0
2009-08-11 05:05:00,945.224,945.545,944.852,945.411,28760.0
2009-08-11 05:10:00,945.421,945.591,944.993,945.401,25640.0
2009-08-11 05:15:00,945.499,945.744,944.984,945.416,26880.0
2009-08-11 05:20:00,945.304,945.734,945.069,945.54,28810.0
2009-08-11 05:25:00,945.637,946.041,945.278,945.575,28570.0
2009-08-11 05:30:00,945.594,945.781,945.059,945.6,27250.0
2009-08-11 05:35:00,945.695,945.772,945.108,945.486,26470.0
2009-08-11 05:40:00,945.472,945.63,945.072,945.157,25930.0
2009-08-11 05:45:00,945.457,945.654,945.049,945.609,22970.0
2009-08-11 05:50:00,945.571,945.764,945.148,945.664,31750.0
2009-08-11 05:55:00,945.637,945.841,945.15,945.794,28270.0
2009-08-11 06:00:00,945.683,945.846,945.222,945.593,31840.0
2009-08-11 06:05:00,945.547,945.818,945.083,945.774,29690.0
2009-08-11 06:10:00,945.683,945.82,945.363,945.538,26240.0
2009-08-11 06:15:00,945.688,945.852,945.184,945.533,27990.0
2009-08-11 06:20:00,945.436,945.773,945.114,945.302,34480.0
2009-08-11 06:25:00,945.64,945.845,945.082,945.486,27250.0
2009-08-11 06:30:00,945.544,945.687,944.703,945.212,25840.0
2009-08-11 06:35:00,945.251,945.627,944.718,945.568,26930.0
2009-08-11 06:40:00,945.497,945.574,945.096,945.417,28630.0
2009-08-11 06:45:00,945.431,945.601,945.169,945.518,27770.0
2009-08-11 06:50:00,945.355,945.861,944.908,945.705,51540.0
2009-08-11 06:55:00,945.79,945.79,944.983,945.528,26820.0
2009-08-11 07:00:00,945.671,945.881,945.278,945.797,25760.0
2009-08-11 07:05:00,945.802,945.823,944.987,945.518,20800.0
2009-08-11 07:10:00,945.342,945.888,945.028,945.888,29910.0
2009-08-11 07:15:00,945.977,946.257,945.202,946.257,57160.0
2009-08-11 07:20:00,946.281,946.299,945.833,946.287,25180.0
2009-08-11 07:25:00,946.267,946.37,945.713,946.37,34340.0
2009-08-11 07:30:00,946.392,946.392,945.66,946.071,23640.0
2009-08-11 07:35:00,946.028,946.207,945.666,945.902,26390.0
2009-08-11 07:40:00,945.885,946.22,945.492,945.935,26130.0
2009-08-11 07:45:00,946.027,946.278,945.666,946.076,64470.0
2009-08-11 07:50:00,946.11,946.387,945.506,946.291,24100.0
2009-08-11 07:55:00,946.328,946.622,945.76,946.622,21020.0
2009-08-11 08:00:00,946.31,946.596,945.728,946.429,22650.0
2009-08-11 08:05:00,946.469,946.567,946.005,946.357,32310.0
2009-08-11 08:10:00,946.261,947.34,945.826,947.337,27640.0
2009-08-11 08:15:00,947.26,947.509,946.784,947.509,19290.0
2009-08-11 08:20:00,947.561,947.823,947.065,947.823,23596.0
2009-08-11 08:25:00,947.954,948.178,947.273,947.789,25240.0
2009-08-11 08:30:00,947.634,947.785,946.775,947.194,20020.0
2009-08-11 08:35:00,947.306,947.306,946.418,946.828,35040.0
2009-08-11 08:40:00,946.558,946.973,946.239,946.897,33410.0
2009-08-11 08:45:00,947.045,947.2,946.499,947.019,34900.0
2009-08-11 08:50:00,946.961,947.158,946.461,946.878,31950.0
2009-08-11 08:55:00,946.987,947.691,946.742,947.613,31470.0
2009-08-11 09:00:00,947.606,948.134,947.396,948.134,24340.0
2009-08-11 09:05:00,948.188,948.188,947.405,947.918,21230.0
2009-08-11 09:10:00,947.974,948.025,947.351,947.518,39050.0
2009-08-11 09:15:00,947.627,948.2,947.172,948.098,46540.0
2009-08-11 09:20:00,947.97,948.245,947.755,948.039,24540.0
2009-08-11 09:25:00,948.099,948.176,947.248,947.963,39040.0
2009-08-11 09:30:00,947.864,948.151,947.565,948.008,64510.0
2009-08-11 09:35:00,948.097,948.243,947.067,947.275,24130.0
2009-08-11 09:40:00,947.151,947.446,946.928,947.446,23230.0
2009-08-11 09:45:00,947.381,947.434,946.929,947.198,23230.0
2009-08-11 09:50:00,947.207,947.341,946.562,947.125,26090.0
2009-08-11 09:55:00,947.034,947.231,946.633,947.088,26470.0
2009-08-11 10:00:00,947.01,947.271,946.587,947.065,68980.0
2009-08-11 10:05:00,946.964,947.129,946.441,947.039,26250.0
2009-08-11 10:10:00,946.867,947.287,946.385,946.963,66030.0
2009-08-11 10:15:00,946.988,947.335,946.804,946.911,26230.0
2009-08-11 10:20:00,946.67,947.198,946.305,946.953,94920.0
2009-08-11 10:25:00,947.162,947.223,946.682,947.111,45200.0
2009-08-11 10:30:00,947.149,947.545,946.863,947.311,29610.0
2009-08-11 10:35:00,947.246,947.472,946.844,947.165,40310.0
2009-08-11 10:40:00,947.076,947.389,946.67,947.286,37880.0
2009-08-11 10:45:00,947.268,947.41,946.824,947.22,62470.0
2009-08-11 10:50:00,947.166,947.273,946.535,946.931,24890.0
2009-08-11 10:55:00,946.914,947.191,946.506,947.165,47700.0
2009-08-11 11:00:00,947.389,947.752,946.925,947.409,54130.0
2009-08-11 11:05:00,947.46,947.56,946.316,946.856,23520.0
2009-08-11 11:10:00,946.688,946.924,945.941,946.326,41590.0
2009-08-11 11:15:00,946.307,946.471,945.69,945.761,23820.0
2009-08-11 11:20:00,945.778,945.98,945.079,945.692,40580.0
2009-08-11 11:25:00,945.687,946.261,945.112,946.261,27110.0
2009-08-11 11:30:00,946.278,946.278,945.265,945.648,23540.0
2009-08-11 11:35:00,945.782,946.55,945.564,946.55,39240.0
2009-08-11 11:40:00,946.602,946.747,945.808,946.345,98540.0
2009-08-11 11:45:00,946.452,946.595,945.949,946.199,79060.0
2009-08-11 11:50:00,946.134,946.209,945.535,945.813,51270.0
2009-08-11 11:55:00,945.859,946.125,945.398,946.106,23420.0
2009-08-11 12:00:00,946.12,946.139,945.448,945.789,22700.0
2009-08-11 12:05:00,945.804,945.837,945.128,945.506,52910.0
2009-08-11 12:10:00,945.456,945.522,944.851,945.522,20960.0
2009-08-11 12:15:00,945.546,945.895,944.951,945.624,28280.0
2009-08-11 12:20:00,945.666,945.945,945.163,945.674,38330.0
2009-08-11 12:25:00,945.673,945.868,945.22,945.738,104470.0
2009-08-11 12:30:00,945.677,945.943,945.365,945.859,45690.0
2009-08-11 12:35:00,945.885,946.426,945.636,946.236,60060.0
2009-08-11 12:40:00,946.315,946.885,946.268,946.885,39050.0
2009-08-11 12:45:00,946.872,947.243,946.16,947.093,68810.0
2009-08-11 12:50:00,946.923,947.186,946.469,946.85,21800.0
2009-08-11 12:55:00,946.724,947.157,946.096,946.567,44540.0
2009-08-11 13:00:00,946.385,946.385,945.594,945.845,22200.0
2009-08-11 13:05:00,945.845,946.447,945.479,946.409,59710.0
2009-08-11 13:10:00,946.345,946.437,945.155,946.28,23940.0
2009-08-11 13:15:00,946.301,947.144,945.91,946.716,64800.0
2009-08-11 13:20:00,946.765,947.235,945.68,946.493,22870.0
2009-08-11 13:25:00,946.469,946.797,946.143,946.71,34280.0
2009-08-11 13:30:00,946.62,946.675,945.627,946.238,61250.0
2009-08-11 13:35:00,946.328,946.571,945.924,946.431,20380.0
2009-08-11 13:40:00,946.419,946.836,946.12,946.706,50850.0
2009-08-11 13:45:00,946.675,947.165,946.314,946.884,38660.0
2009-08-11 13:50:00,946.873,947.115,946.36,946.758,24820.0
2009-08-11 13:55:00,946.823,947.18,946.215,947.18,21510.0
2009-08-11 14:00:00,947.077,947.276,946.539,946.927,26770.0
2009-08-11 14:05:00,946.939,947.027,946.33,946.651,52870.0
2009-08-11 14:10:00,946.681,947.157,946.434,946.899,25750.0
2009-08-11 14:15:00,946.893,947.129,946.345,947.057,26020.0
2009-08-11 14:20:00,947.171,948.973,946.86,948.742,45040.0
2009-08-11 14:25:00,948.806,949.235,948.215,949.235,23810.0
2009-08-11 14:30:00,949.119,949.289,947.925,947.925,19700.0
2009-08-11 14:35:00,947.869,948.343,947.139,947.546,61630.0
2009-08-11 14:40:00,947.419,947.475,946.189,946.38,38300.0
2009-08-11 14:45:00,946.132,947.135,945.848,946.185,64770.0
2009-08-11 14:50:00,946.198,946.663,945.756,946.192,68650.0
2009-08-11 14:55:00,946.022,946.403,944.466,944.499,48350.0
2009-08-11 15:00:00,944.487,945.7,944.261,945.7,36000.0
2009-08-11 15:05:00,945.647,945.647,944.99,945.615,44180.0
2009-08-11 15:10:00,945.657,945.756,944.749,945.676,26140.0
2009-08-11 15:15:00,945.512,945.859,944.647,945.67,34990.0
2009-08-11 15:20:00,945.557,945.574,944.44,945.054,55920.0
2009-08-11 15:25:00,945.029,945.168,943.8,944.725,117110.0
2009-08-11 15:30:00,944.756,944.78,942.055,943.53,57540.0
2009-08-11 15:35:00,943.44,943.743,943.212,943.603,24880.0
2009-08-11 15:40:00,943.263,943.265,941.815,942.244,46310.0
2009-08-11 15:45:00,942.215,943.048,942.054,942.691,44490.0
2009-08-11 15:50:00,942.626,942.893,941.865,942.586,24070.0
2009-08-11 15:55:00,942.721,943.562,942.107,942.901,18620.0
2009-08-11 16:00:00,942.734,943.078,942.226,942.584,72000.0
2009-08-11 16:05:00,942.404,942.768,941.878,942.602,20710.0
2009-08-11 16:10:00,942.589,943.756,942.28,943.6,42590.0
2009-08-11 16:15:00,943.599,944.176,943.068,944.089,18080.0
2009-08-11 16:20:00,944.054,944.173,943.229,944.172,57160.0
2009-08-11 16:25:00,944.304,944.361,942.995,943.084,18230.0
2009-08-11 16:30:00,943.305,944.329,942.861,944.187,56190.0
2009-08-11 16:35:00,944.201,945.173,943.879,945.071,126460.0
2009-08-11 16:40:00,944.792,945.032,943.852,944.557,22840.0
2009-08-11 16:45:00,944.49,944.91,944.354,944.734,19180.0
2009-08-11 16:50:00,944.706,944.836,944.059,944.561,92230.0
2009-08-11 16:55:00,944.423,944.941,943.85,944.803,17820.0
2009-08-11 17:00:00,944.691,944.759,943.863,943.935,20200.0
2009-08-11 17:05:00,943.831,944.192,943.223,943.981,18170.0
2009-08-11 17:10:00,943.948,943.958,942.706,942.815,16790.0
2009-08-11 17:15:00,942.91,943.469,942.55,943.368,16440.0
2009-08-11 17:20:00,943.263,943.746,942.763,943.159,18400.0
2009-08-11 17:25:00,943.408,943.544,942.786,943.544,18510.0
2009-08-11 17:30:00,943.491,943.569,942.614,942.614,20380.0
2009-08-11 17:35:00,942.773,943.811,942.773,943.587,17950.0
2009-08-11 17:40:00,943.603,944.224,943.273,943.729,50950.0
2009-08-11 17:45:00,943.665,943.738,943.065,943.304,34480.0
2009-08-11 17:50:00,943.26,944.237,942.881,943.949,19340.0
2009-08-11 17:55:00,944.231,945.234,944.217,944.767,19700.0
2009-08-11 18:00:00,944.507,945.437,944.374,945.047,17120.0
2009-08-11 18:05:00,945.385,946.383,945.334,946.086,42567.0
2009-08-11 18:10:00,945.793,946.133,945.285,945.582,18050.0
2009-08-11 18:15:00,945.615,946.338,944.964,946.189,18040.0
2009-08-11 18:20:00,946.211,946.423,945.424,945.604,16229.0
2009-08-11 18:25:00,945.73,945.819,945.406,945.621,16610.0
2009-08-11 18:30:00,945.694,946.597,945.694,946.306,17310.0
2009-08-11 18:35:00,946.2,946.398,945.852,946.358,19160.0
2009-08-11 18:40:00,946.251,946.409,945.635,946.367,16521.0
2009-08-11 18:45:00,946.455,946.679,945.907,946.347,16870.0
2009-08-11 18:50:00,946.123,946.123,945.031,945.744,13734.0
2009-08-11 18:55:00,945.869,945.993,945.097,945.799,19629.0
2009-08-11 19:00:00,945.657,946.012,944.985,945.594,19460.0
2009-08-11 19:05:00,945.6,945.727,944.932,945.289,19870.0
2009-08-11 19:10:00,945.163,945.423,944.342,944.695,24400.0
2009-08-11 19:15:00,944.749,945.452,944.379,944.969,21630.0
2009-08-11 19:20:00,944.814,946.052,944.305,945.673,21560.0
2009-08-11 19:25:00,945.641,945.66,944.599,945.24,24260.0
2009-08-11 19:30:00,945.335,946.468,945.151,946.468,24340.0
2009-08-11 19:35:00,946.403,946.403,945.673,946.044,22870.0
2009-08-11 19:40:00,946.121,946.178,945.367,945.911,24610.0
2009-08-11 19:45:00,945.931,946.003,945.417,945.494,20070.0
2009-08-11 19:50:00,945.495,946.047,945.183,945.962,21040.0
2009-08-11 19:55:00,945.935,945.98,945.385,945.547,18790.0
2009-08-11 20:00:00,945.475,945.701,945.207,945.373,20410.0
2009-08-11 20:05:00,945.345,945.862,945.343,945.742,20730.0
2009-08-11 20:10:00,945.676,945.882,945.519,945.582,16970.0
2009-08-11 20:15:00,945.476,945.601,944.92,944.92,15426.0
2009-08-11 20:20:00,944.913,945.35,944.913,945.092,16120.0
2009-08-11 20:25:00,945.007,945.275,944.888,945.264,18970.0
2009-08-11 20:30:00,945.144,945.738,945.08,945.256,15750.0
2009-08-11 20:35:00,945.284,945.57,945.132,945.18,17410.0
2009-08-11 20:40:00,945.327,945.352,944.893,944.917,20410.0
2009-08-11 20:45:00,944.847,944.913,944.505,944.65,24730.0
2009-08-11 20:50:00,944.583,945.026,944.415,945.026,22510.0
2009-08-11 20:55:00,944.988,945.288,944.685,945.093,18770.0
2009-08-11 21:00:00,945.138,945.187,944.793,945.123,21910.0
2009-08-11 21:05:00,945.061,945.182,944.73,944.948,19260.0
2009-08-11 21:10:00,945.051,945.16,944.893,945.102,20480.0
2009-08-11 21:15:00,945.18,945.18,944.654,944.654,23370.0
2009-08-11 21:20:00,944.802,944.999,944.767,944.97,19590.0
2009-08-11 21:25:00,944.95,945.155,944.784,944.992,26780.0
2009-08-11 21:30:00,945.001,945.142,944.789,944.964,22890.0
2009-08-11 21:35:00,945.114,945.271,944.886,945.055,20380.0
2009-08-11 21:40:00,945.132,945.439,945.132,945.352,20950.0
2009-08-11 21:45:00,945.262,945.355,945.133,945.347,18860.0
2009-08-11 21:50:00,945.239,945.384,944.887,944.927,24060.0
2009-08-11 21:55:00,944.912,945.206,944.85,945.202,22770.0
2009-08-11 22:00:00,945.182,945.323,944.881,945.234,18730.0
2009-08-11 22:05:00,945.223,945.464,945.094,945.231,21310.0
2009-08-11 22:10:00,945.181,945.465,945.081,945.265,18520.0
2009-08-11 22:15:00,945.238,945.462,945.1,945.368,19990.0
2009-08-11 22:20:00,945.327,945.481,945.221,945.409,7840.0
2009-08-11 22:25:00,945.414,945.522,945.078,945.365,15050.0
2009-08-11 22:30:00,945.286,945.489,944.94,945.255,18180.0
2009-08-11 22:35:00,945.315,945.515,945.235,945.243,18580.0
2009-08-11 22:40:00,945.122,945.402,945.093,945.402,7590.0
2009-08-11 22:45:00,945.381,945.516,945.008,945.061,15710.0
2009-08-11 22:50:00,945.074,945.245,944.954,945.245,4740.0
2009-08-11 22:55:00,945.332,945.66,945.247,945.5,24530.0
2009-08-11 23:00:00,945.39,945.822,945.355,945.739,19190.0
2009-08-11 23:05:00,945.736,946.03,945.646,945.666,18800.0
2009-08-11 23:10:00,945.603,945.727,945.253,945.377,24450.0
2009-08-11 23:15:00,945.263,945.509,944.264,944.969,12740.0
2009-08-11 23:20:00,944.573,945.303,944.273,945.139,13500.0
2009-08-11 23:25:00,945.101,945.141,944.858,944.858,4960.0
2009-08-11 23:30:00,944.445,944.775,944.272,944.272,17440.0
2009-08-11 23:40:00,944.257,944.398,944.257,944.317,11080.0
2009-08-11 23:45:00,944.374,946.034,944.192,944.274,15910.0
2009-08-11 23:50:00,944.248,944.407,944.248,944.369,11450.0
2009-08-12 00:00:00,944.452,945.845,944.427,945.845,21470.0
2009-08-12 00:05:00,945.793,945.793,945.128,945.68,20040.0
2009-08-12 00:10:00,945.102,945.508,945.001,945.446,12550.0
2009-08-12 00:15:00,945.245,946.206,945.022,946.206,15100.0
2009-08-12 00:20:00,946.119,946.485,945.472,946.098,16970.0
2009-08-12 00:25:00,945.981,946.257,945.556,946.081,22750.0
2009-08-12 00:30:00,946.1,946.419,945.728,946.135,23000.0
2009-08-12 00:35:00,946.151,946.229,945.535,945.666,24050.0
2009-08-12 00:40:00,945.478,945.89,945.243,945.453,19700.0
2009-08-12 00:45:00,945.417,945.966,945.191,945.253,31860.0
2009-08-12 00:50:00,945.388,946.174,945.388,945.94,18160.0
2009-08-12 00:55:00,945.444,946.39,945.299,945.717,14410.0
2009-08-12 01:00:00,945.479,946.32,945.275,946.32,22480.0
2009-08-12 01:05:00,946.269,946.425,945.523,945.933,22420.0
2009-08-12 01:10:00,945.81,946.33,945.492,946.056,24840.0
2009-08-12 01:15:00,946.032,946.282,945.778,945.855,22480.0
2009-08-12 01:20:00,945.733,946.316,945.69,946.062,27580.0
2009-08-12 01:25:00,945.712,946.248,945.545,946.11,21290.0
2009-08-12 01:30:00,946.148,946.353,945.754,945.827,25180.0
2009-08-12 01:35:00,945.898,946.371,945.669,946.04,28280.0
2009-08-12 01:40:00,945.903,946.27,945.841,946.042,26340.0
2009-08-12 01:45:00,946.189,946.507,945.843,946.194,26230.0
2009-08-12 01:50:00,946.092,946.323,945.802,945.825,23590.0
2009-08-12 01:55:00,945.786,946.464,945.786,946.424,21980.0
2009-08-12 02:00:00,946.427,946.9,946.319,946.854,19150.0
2009-08-12 02:05:00,946.926,947.199,946.563,947.135,17160.0
2009-08-12 02:10:00,947.102,947.417,946.692,947.17,24076.0
2009-08-12 02:15:00,947.138,947.138,946.385,946.87,22700.0
2009-08-12 02:20:00,946.627,947.244,946.602,946.891,24110.0
2009-08-12 02:25:00,946.949,947.941,946.709,947.677,22010.0
2009-08-12 02:30:00,947.816,947.97,947.115,947.431,20830.0
2009-08-12 02:35:00,947.575,947.985,947.215,947.885,22830.0
2009-08-12 02:40:00,947.821,948.041,947.114,947.92,21710.0
2009-08-12 02:45:00,947.869,947.953,947.208,947.557,22310.0
2009-08-12 02:50:00,947.509,947.509,946.918,947.336,20990.0
2009-08-12 02:55:00,947.409,947.409,946.676,946.896,17340.0
2009-08-12 03:00:00,946.79,947.025,946.378,946.965,18520.0
2009-08-12 03:05:00,947.094,947.147,946.523,946.861,18970.0
2009-08-12 03:10:00,946.671,947.148,946.559,946.922,26830.0
2009-08-12 03:15:00,946.953,947.39,946.589,947.376,16420.0
2009-08-12 03:20:00,947.582,947.779,947.009,947.779,25990.0
2009-08-12 03:25:00,947.741,947.855,947.093,947.301,22270.0
2009-08-12 03:30:00,947.309,947.338,946.934,946.937,17790.0
2009-08-12 03:35:00,946.967,947.24,946.545,946.849,17150.0
2009-08-12 03:40:00,946.799,947.088,946.511,946.741,16770.0
2009-08-12 03:45:00,946.882,947.105,946.528,946.873,17780.0
2009-08-12 03:50:00,946.818,947.44,946.471,947.32,25010.0
2009-08-12 03:55:00,947.276,947.431,946.969,947.215,20710.0
2009-08-12 04:00:00,947.175,947.359,946.822,947.137,20000.0
2009-08-12 04:05:00,947.211,947.431,946.782,947.095,23230.0
2009-08-12 04:10:00,947.073,947.569,946.786,947.46,25150.0
2009-08-12 04:15:00,947.401,947.58,947.243,947.243,18330.0
2009-08-12 04:20:00,947.195,947.371,946.649,947.069,21240.0
2009-08-12 04:25:00,947.103,947.351,946.648,947.162,21600.0
2009-08-12 04:30:00,947.232,947.373,946.869,947.182,24040.0
2009-08-12 04:35:00,947.188,947.375,946.883,947.085,24630.0
2009-08-12 04:40:00,947.042,947.456,946.78,947.096,23360.0
2009-08-12 04:45:00,947.086,947.228,946.656,946.994,24290.0
2009-08-12 04:50:00,946.835,947.108,946.465,947.042,30300.0
2009-08-12 04:55:00,947.021,947.021,946.342,946.342,17320.0
2009-08-12 05:00:00,946.386,946.654,946.066,946.435,26820.0
2009-08-12 05:05:00,946.434,946.678,946.004,946.54,22820.0
2009-08-12 05:10:00,946.386,946.739,946.117,946.584,16990.0
2009-08-12 05:15:00,946.643,946.772,946.304,946.746,12360.0
2009-08-12 05:20:00,946.678,946.779,946.207,946.235,23170.0
2009-08-12 05:25:00,946.294,946.567,945.8,946.42,17980.0
2009-08-12 05:30:00,946.338,946.515,945.862,946.084,22550.0
2009-08-12 05:35:00,946.136,946.311,945.816,946.186,11670.0
2009-08-12 05:40:00,946.068,946.359,945.866,946.205,14950.0
2009-08-12 05:45:00,946.206,946.392,945.716,945.844,20220.0
2009-08-12 05:50:00,945.71,946.037,945.248,945.621,24690.0
2009-08-12 05:55:00,945.916,946.208,945.516,946.205,19830.0
2009-08-12 06:00:00,946.177,946.23,945.564,946.1,21430.0
2009-08-12 06:05:00,946.06,946.129,945.59,945.996,25990.0
2009-08-12 06:10:00,945.893,946.218,945.521,946.032,16670.0
2009-08-12 06:15:00,946.115,946.28,945.453,946.068,25730.0
2009-08-12 06:20:00,945.896,946.278,945.767,946.167,20210.0
2009-08-12 06:25:00,946.131,946.348,945.734,946.164,23480.0
2009-08-12 06:30:00,946.1,946.429,945.732,946.363,27140.0
2009-08-12 06:35:00,946.359,946.493,945.854,946.422,24150.0
2009-08-12 06:40:00,946.269,946.434,945.852,946.358,22090.0
2009-08-12 06:45:00,946.265,946.324,945.788,946.103,21330.0
2009-08-12 06:50:00,946.065,946.303,945.725,946.063,16070.0
2009-08-12 06:55:00,946.099,946.249,945.707,946.249,21090.0
2009-08-12 07:00:00,946.204,946.223,945.559,945.969,23120.0
2009-08-12 07:05:00,945.999,946.196,945.678,946.017,26320.0
2009-08-12 07:10:00,945.882,946.208,945.574,945.797,23060.0
2009-08-12 07:15:00,945.996,946.301,945.996,946.192,21910.0
2009-08-12 07:20:00,945.878,946.393,945.774,946.227,20930.0
2009-08-12 07:25:00,946.306,946.374,945.548,945.958,14570.0
2009-08-12 07:30:00,945.909,946.184,945.294,946.096,21480.0
2009-08-12 07:35:00,946.126,946.269,945.612,946.024,18790.0
2009-08-12 07:40:00,945.898,946.173,945.545,945.943,18710.0
2009-08-12 07:45:00,946.059,946.147,945.549,946.089,20890.0
2009-08-12 07:50:00,946.047,946.078,945.533,945.799,21600.0
2009-08-12 07:55:00,945.917,945.917,945.269,945.748,21660.0
2009-08-12 08:00:00,945.618,945.712,944.96,945.375,21880.0
2009-08-12 08:05:00,945.347,945.347,944.402,944.96,21680.0
2009-08-12 08:10:00,944.688,944.904,944.114,944.287,24190.0
2009-08-12 08:15:00,944.199,944.406,943.669,943.975,20740.0
2009-08-12 08:20:00,943.943,944.19,943.619,943.972,24010.0
2009-08-12 08:25:00,944.04,944.209,943.334,944.124,24220.0
2009-08-12 08:30:00,944.183,944.374,943.54,944.188,18700.0
2009-08-12 08:35:00,944.388,944.413,943.77,944.31,25850.0
2009-08-12 08:40:00,944.251,944.336,943.534,943.882,19426.0
2009-08-12 08:45:00,944.033,944.236,943.056,943.751,29930.0
2009-08-12 08:50:00,943.798,943.917,942.305,943.075,25080.0
2009-08-12 08:55:00,943.026,943.167,942.45,942.722,21130.0
2009-08-12 09:00:00,942.678,943.091,941.936,942.666,31300.0
2009-08-12 09:05:00,942.703,942.955,942.403,942.75,20570.0
2009-08-12 09:10:00,942.6,942.772,941.465,941.912,24160.0
2009-08-12 09:15:00,941.53,941.658,940.379,941.344,28420.0
2009-08-12 09:20:00,941.257,942.38,940.936,942.129,24290.0
2009-08-12 09:25:00,942.254,942.709,941.668,942.52,28510.0
2009-08-12 09:30:00,942.384,942.872,941.974,942.848,25970.0
2009-08-12 09:35:00,942.873,943.13,942.015,942.061,26940.0
2009-08-12 09:40:00,941.954,942.118,940.058,940.058,26380.0
2009-08-12 09:45:00,940.121,940.787,939.141,940.297,26760.0
2009-08-12 09:50:00,940.426,941.31,940.186,941.001,67380.0
2009-08-12 09:55:00,941.006,942.86,940.501,942.86,31770.0
2009-08-12 10:00:00,942.746,943.062,941.867,942.481,25160.0
2009-08-12 10:05:00,942.492,942.664,941.996,942.121,23760.0
2009-08-12 10:10:00,942.162,942.648,941.837,942.648,44140.0
2009-08-12 10:15:00,942.73,943.005,942.324,942.855,65160.0
2009-08-12 10:20:00,942.743,942.837,942.159,942.357,21940.0
2009-08-12 10:25:00,942.444,942.53,941.976,942.441,25120.0
2009-08-12 10:30:00,942.343,942.441,941.921,941.993,21700.0
2009-08-12 10:35:00,942.093,942.816,942.093,942.492,21820.0
2009-08-12 10:40:00,942.54,942.844,942.089,942.589,22670.0
2009-08-12 10:45:00,942.578,942.759,941.857,942.7,23620.0
2009-08-12 10:50:00,942.691,942.911,942.329,942.768,21160.0
2009-08-12 10:55:00,942.792,943.736,942.425,943.736,24290.0
2009-08-12 11:00:00,943.728,943.728,942.856,943.135,20810.0
2009-08-12 11:05:00,943.346,944.253,942.977,944.204,97500.0
2009-08-12 11:10:00,944.225,944.272,943.778,943.987,20220.0
2009-08-12 11:15:00,943.92,943.999,943.21,943.476,24440.0
2009-08-12 11:20:00,943.542,943.633,942.713,943.539,137320.0
2009-08-12 11:25:00,943.683,943.87,942.937,943.326,59360.0
2009-08-12 11:30:00,943.117,943.677,942.389,942.726,19250.0
2009-08-12 11:35:00,942.956,943.736,942.956,943.676,59340.0
2009-08-12 11:40:00,943.659,944.11,943.194,943.483,20420.0
2009-08-12 11:45:00,943.324,943.434,942.594,943.371,47730.0
2009-08-12 11:50:00,943.273,943.621,942.956,943.427,24980.0
2009-08-12 11:55:00,943.434,943.619,942.768,943.514,78240.0
2009-08-12 12:00:00,943.494,944.088,943.077,944.088,18280.0
2009-08-12 12:05:00,943.987,944.587,943.678,944.577,20260.0
2009-08-12 12:10:00,944.556,945.465,944.091,945.34,46370.0
2009-08-12 12:15:00,945.275,945.392,944.73,944.813,45630.0
2009-08-12 12:20:00,944.715,945.011,944.086,944.976,23450.0
2009-08-12 12:25:00,945.149,945.198,944.511,944.854,55490.0
2009-08-12 12:30:00,944.722,944.955,944.236,944.635,108550.0
2009-08-12 12:35:00,944.692,944.82,943.838,944.363,50980.0
2009-08-12 12:40:00,944.357,944.431,943.417,944.148,28620.0
2009-08-12 12:45:00,944.277,944.824,943.805,944.824,22580.0
2009-08-12 12:50:00,944.815,944.915,944.112,944.699,40250.0
2009-08-12 12:55:00,944.769,944.813,943.923,944.661,35490.0
2009-08-12 13:00:00,944.494,944.928,944.257,944.928,37560.0
2009-08-12 13:05:00,945.056,945.479,944.87,945.139,61540.0
2009-08-12 13:10:00,945.038,945.203,944.129,944.944,61070.0
2009-08-12 13:15:00,944.906,945.148,944.614,944.975,34770.0
2009-08-12 13:20:00,945.052,945.052,944.277,944.712,57290.0
2009-08-12 13:25:00,944.66,944.738,944.077,944.27,18580.0
2009-08-12 13:30:00,944.156,944.423,943.329,944.263,21660.0
2009-08-12 13:35:00,944.248,944.446,943.622,944.14,40910.0
2009-08-12 13:40:00,944.083,944.251,943.704,943.808,23900.0
2009-08-12 13:45:00,943.76,943.89,943.105,943.53,22270.0
2009-08-12 13:50:00,943.394,943.636,942.962,943.11,47660.0
2009-08-12 13:55:00,942.995,943.378,942.761,942.828,25340.0
2009-08-12 14:00:00,942.784,944.173,942.272,943.826,23700.0
2009-08-12 14:05:00,944.052,944.667,943.646,944.354,23050.0
2009-08-12 14:10:00,944.383,944.691,944.106,944.495,42740.0
2009-08-12 14:15:00,944.687,945.775,944.179,945.147,48530.0
2009-08-12 14:20:00,945.024,945.129,943.088,943.244,20250.0
2009-08-12 14:25:00,943.378,943.65,942.623,943.059,62270.0
2009-08-12 14:30:00,943.083,943.52,942.345,942.778,35780.0
2009-08-12 14:35:00,942.781,943.239,942.078,943.0,27200.0
2009-08-12 14:40:00,942.918,943.12,942.121,942.329,61020.0
2009-08-12 14:45:00,942.544,943.168,941.889,943.074,27190.0
2009-08-12 14:50:00,943.092,943.811,942.861,943.274,62360.0
2009-08-12 14:55:00,943.33,943.668,942.812,943.014,23080.0
2009-08-12 15:00:00,943.228,943.891,942.713,943.715,51630.0
2009-08-12 15:05:00,943.946,943.946,943.209,943.543,21220.0
2009-08-12 15:10:00,943.543,943.618,943.026,943.5,68720.0
2009-08-12 15:15:00,943.575,943.649,942.626,943.148,42170.0
2009-08-12 15:20:00,943.039,943.206,942.466,942.879,56820.0
2009-08-12 15:25:00,942.857,943.286,942.716,943.235,51620.0
2009-08-12 15:30:00,943.223,945.043,943.028,944.477,112120.0
2009-08-12 15:35:00,944.674,946.41,944.539,945.422,43220.0
2009-08-12 15:40:00,945.344,945.639,944.737,945.561,29090.0
2009-08-12 15:45:00,945.55,945.772,945.235,945.411,22960.0
2009-08-12 15:50:00,945.442,946.668,945.196,946.668,57960.0
2009-08-12 15:55:00,946.687,947.096,946.351,946.592,26060.0
2009-08-12 16:00:00,946.757,947.003,946.061,946.534,19440.0
2009-08-12 16:05:00,946.534,946.943,946.36,946.874,42780.0
2009-08-12 16:10:00,946.798,947.903,946.568,946.648,61790.0
2009-08-12 16:15:00,946.633,947.772,946.45,946.485,78462.0
2009-08-12 16:20:00,946.354,947.203,945.712,947.203,36720.0
2009-08-12 16:25:00,947.255,948.387,946.653,947.509,17207.0
2009-08-12 16:30:00,947.455,947.455,945.819,946.506,18590.0
2009-08-12 16:35:00,946.465,946.592,945.811,945.868,37150.0
2009-08-12 16:40:00,945.768,946.407,945.629,946.327,17570.0
2009-08-12 16:45:00,946.208,946.985,945.691,946.754,35900.0
2009-08-12 16:50:00,946.869,946.911,945.949,946.271,20180.0
2009-08-12 16:55:00,946.297,947.285,945.735,947.285,40560.0
2009-08-12 17:00:00,946.95,947.216,946.283,946.404,43850.0
2009-08-12 17:05:00,946.318,946.801,945.929,946.754,20290.0
2009-08-12 17:10:00,946.657,947.011,946.182,946.418,59480.0
2009-08-12 17:15:00,946.587,947.529,946.411,947.5,29720.0
2009-08-12 17:20:00,947.302,948.099,946.703,947.723,34840.0
2009-08-12 17:25:00,947.974,948.029,946.943,947.836,24550.0
2009-08-12 17:30:00,947.671,948.019,946.66,947.253,34240.0
2009-08-12 17:35:00,947.27,948.176,947.254,948.013,80600.0
2009-08-12 17:40:00,947.894,947.914,947.059,947.394,24110.0
2009-08-12 17:45:00,947.509,947.946,946.899,947.817,56530.0
2009-08-12 17:50:00,947.84,948.036,946.929,946.979,23910.0
2009-08-12 17:55:00,947.249,947.712,946.631,947.19,59980.0
2009-08-12 18:00:00,947.017,947.852,946.718,947.505,24780.0
2009-08-12 18:05:00,947.597,950.244,947.487,949.938,23110.0
2009-08-12 18:10:00,949.871,951.615,949.611,951.179,24690.0
2009-08-12 18:15:00,951.3,951.451,950.696,950.696,27450.0
2009-08-12 18:20:00,950.618,950.926,950.386,950.734,22200.0
2009-08-12 18:25:00,950.726,950.989,950.23,950.23,57880.0
2009-08-12 18:30:00,950.195,950.37,949.856,950.272,37400.0
2009-08-12 18:35:00,950.272,950.588,949.914,950.484,23970.0
2009-08-12 18:40:00,950.497,950.643,949.662,949.829,47250.0
2009-08-12 18:45:00,949.809,949.976,949.479,949.809,37040.0
2009-08-12 18:50:00,949.751,949.787,949.303,949.71,21850.0
2009-08-12 18:55:00,949.658,949.737,949.241,949.411,20170.0
2009-08-12 19:00:00,949.4,949.941,949.384,949.768,34532.0
2009-08-12 19:05:00,949.725,949.953,949.515,949.705,34756.0
2009-08-12 19:10:00,949.701,949.862,949.27,949.663,32672.0
2009-08-12 19:15:00,949.614,950.13,949.234,949.658,33810.0
2009-08-12 19:20:00,949.644,950.17,949.158,950.17,47740.0
2009-08-12 19:25:00,950.106,950.318,949.601,950.318,30620.0
2009-08-12 19:30:00,950.315,950.315,949.562,949.753,31894.0
2009-08-12 19:35:00,949.711,949.8,948.989,949.648,30133.0
2009-08-12 19:40:00,949.537,949.596,949.01,949.036,27060.0
2009-08-12 19:45:00,949.012,949.481,948.769,949.358,23199.0
2009-08-12 19:50:00,949.297,949.637,948.948,949.456,31872.0
2009-08-12 19:55:00,949.453,949.471,948.571,948.702,31100.0
2009-08-12 20:00:00,948.794,948.927,948.319,948.832,23420.0
2009-08-12 20:05:00,948.809,949.131,948.61,949.131,22610.0
2009-08-12 20:10:00,949.055,949.055,948.129,948.245,61960.0
2009-08-12 20:15:00,948.211,948.367,945.456,945.456,26700.0
2009-08-12 20:20:00,945.206,945.936,944.471,945.28,23620.0
2009-08-12 20:25:00,945.474,946.047,944.748,944.855,20860.0
2009-08-12 20:30:00,944.828,945.628,944.506,945.564,29460.0
2009-08-12 20:35:00,945.601,946.208,945.505,945.643,24710.0
2009-08-12 20:40:00,945.541,945.685,945.158,945.682,55750.0
2009-08-12 20:45:00,945.64,947.177,945.618,947.177,28690.0
2009-08-12 20:50:00,947.16,948.181,947.011,948.181,18650.0
2009-08-12 20:55:00,948.306,949.333,947.311,948.194,23800.0
2009-08-12 21:00:00,948.341,948.67,947.245,947.615,21280.0
2009-08-12 21:05:00,947.69,948.409,947.294,947.442,39450.0
2009-08-12 21:10:00,947.521,947.608,947.074,947.358,23200.0
2009-08-12 21:15:00,947.347,948.118,947.26,948.118,26160.0
2009-08-12 21:20:00,948.269,948.326,947.572,947.804,22360.0
2009-08-12 21:25:00,947.876,948.429,947.656,948.016,21180.0
2009-08-12 21:30:00,948.059,948.275,947.939,948.035,15570.0
2009-08-12 21:35:00,948.046,948.212,947.772,947.893,27580.0
2009-08-12 21:40:00,947.863,947.87,946.918,947.279,22880.0
2009-08-12 21:45:00,947.264,947.38,946.249,946.249,21360.0
2009-08-12 21:50:00,946.274,946.368,945.749,945.749,22600.0
2009-08-12 21:55:00,945.831,946.515,945.714,946.436,25860.0
2009-08-12 22:00:00,946.454,946.454,945.707,946.063,21780.0
2009-08-12 22:05:00,946.107,946.193,946.006,946.035,17390.0
2009-08-12 22:10:00,945.896,946.121,945.697,946.097,12070.0
2009-08-12 22:15:00,945.988,945.994,945.444,945.507,23430.0
2009-08-12 22:20:00,945.381,945.699,945.23,945.595,23180.0
2009-08-12 22:25:00,945.514,945.685,945.259,945.685,17180.0
2009-08-12 22:30:00,945.581,945.661,945.037,945.218,22990.0
2009-08-12 22:35:00,945.209,945.85,945.123,945.46,23500.0
2009-08-12 22:40:00,945.474,945.808,945.474,945.772,19040.0
2009-08-12 22:45:00,945.767,946.164,945.668,946.112,24000.0
2009-08-12 22:50:00,945.981,946.653,945.959,946.563,27660.0
2009-08-12 22:55:00,946.701,946.878,946.142,946.568,23430.0
2009-08-12 23:00:00,946.63,946.784,946.237,946.653,17800.0
2009-08-12 23:05:00,946.606,946.848,946.46,946.773,24940.0
2009-08-12 23:10:00,946.884,947.467,946.615,946.615,22600.0
2009-08-12 23:15:00,946.511,947.226,946.451,946.963,26010.0
2009-08-12 23:20:00,946.793,947.159,946.379,947.089,27860.0
2009-08-12 23:25:00,947.139,947.587,946.771,946.984,27060.0
2009-08-12 23:30:00,946.767,947.214,946.351,947.055,26710.0
2009-08-12 23:35:00,946.712,947.162,946.032,946.953,22820.0
2009-08-12 23:40:00,946.841,947.12,946.124,947.118,29130.0
2009-08-12 23:45:00,947.131,947.217,945.616,945.616,8560.0
2009-08-12 23:50:00,945.737,947.5,945.72,945.855,23110.0
2009-08-12 23:55:00,945.828,945.907,945.775,945.847,6080.0
2009-08-13 00:00:00,945.658,948.164,945.338,948.137,39410.0
2009-08-13 00:05:00,948.115,948.35,946.809,947.527,22700.0
2009-08-13 00:10:00,947.307,948.417,946.892,948.311,34170.0
2009-08-13 00:15:00,948.14,948.567,947.932,948.283,20130.0
2009-08-13 00:20:00,948.417,948.549,947.125,948.08,25200.0
2009-08-13 00:25:00,948.177,948.658,947.07,948.37,24550.0
2009-08-13 00:30:00,948.207,948.5,947.925,948.49,21870.0
2009-08-13 00:35:00,948.23,948.496,947.892,948.232,16760.0
2009-08-13 00:40:00,948.078,948.548,947.88,948.529,21130.0
2009-08-13 00:45:00,948.43,948.665,947.85,947.85,21700.0
2009-08-13 00:50:00,947.972,948.497,947.778,948.255,27860.0
2009-08-13 00:55:00,948.057,948.42,947.626,948.231,22330.0
2009-08-13 01:00:00,948.207,948.275,947.845,948.275,32190.0
2009-08-13 01:05:00,948.321,948.445,947.84,948.106,26020.0
2009-08-13 01:10:00,948.025,948.591,947.935,948.513,25820.0
2009-08-13 01:15:00,948.394,948.527,947.949,948.202,26850.0
2009-08-13 01:20:00,948.042,948.477,947.714,948.171,22530.0
2009-08-13 01:25:00,948.177,948.373,947.894,948.138,24760.0
2009-08-13 01:30:00,948.167,948.335,947.866,948.163,26510.0
2009-08-13 01:35:00,948.16,948.451,947.897,948.035,25090.0
2009-08-13 01:40:00,948.14,948.845,948.14,948.738,22790.0
2009-08-13 01:45:00,948.833,949.237,948.479,948.965,25680.0
2009-08-13 01:50:00,948.973,949.454,948.973,949.387,36850.0
2009-08-13 01:55:00,949.517,949.526,948.592,948.913,26220.0
2009-08-13 02:00:00,949.014,949.526,948.391,949.415,22990.0
2009-08-13 02:05:00,949.393,949.593,949.095,949.244,34300.0
2009-08-13 02:10:00,949.192,949.406,948.652,948.915,28700.0
2009-08-13 02:15:00,948.798,949.169,948.579,949.022,25960.0
2009-08-13 02:20:00,948.915,949.166,948.481,948.821,24620.0
2009-08-13 02:25:00,948.884,949.044,948.498,949.002,26840.0
2009-08-13 02:30:00,948.819,949.099,948.358,948.993,23130.0
2009-08-13 02:35:00,949.15,949.879,948.772,949.579,22940.0
2009-08-13 02:40:00,949.508,949.89,949.236,949.515,21410.0
2009-08-13 02:45:00,949.652,950.011,949.379,949.929,22290.0
2009-08-13 02:50:00,949.813,949.9,949.106,949.368,24950.0
2009-08-13 02:55:00,949.418,949.728,948.644,949.4,27760.0
2009-08-13 03:00:00,949.284,949.514,948.882,949.514,24220.0
2009-08-13 03:05:00,949.623,949.859,949.275,949.476,30060.0
2009-08-13 03:10:00,949.249,949.586,948.998,949.311,25410.0
2009-08-13 03:15:00,949.59,949.676,948.995,949.435,25360.0
2009-08-13 03:20:00,949.426,949.872,948.982,949.589,25210.0
2009-08-13 03:25:00,949.638,950.271,949.458,950.231,25900.0
2009-08-13 03:30:00,950.23,950.402,949.815,950.332,28680.0
2009-08-13 03:35:00,950.227,950.278,949.709,949.846,28310.0
2009-08-13 03:40:00,949.47,949.796,949.201,949.706,22340.0
2009-08-13 03:45:00,949.74,949.76,949.226,949.35,38330.0
2009-08-13 03:50:00,949.417,949.469,948.899,949.278,25620.0
2009-08-13 03:55:00,949.379,949.52,949.072,949.159,44680.0
2009-08-13 04:00:00,949.333,949.525,949.086,949.399,24680.0
2009-08-13 04:05:00,949.49,949.693,949.269,949.606,20100.0
2009-08-13 04:10:00,949.603,949.616,948.881,949.222,23280.0
2009-08-13 04:15:00,949.348,949.614,949.066,949.597,30360.0
2009-08-13 04:20:00,949.558,949.776,949.372,949.738,18360.0
2009-08-13 04:25:00,949.813,950.05,949.498,949.658,25840.0
2009-08-13 04:30:00,949.673,949.877,949.139,949.71,28600.0
2009-08-13 04:35:00,949.675,949.779,949.335,949.682,29130.0
2009-08-13 04:40:00,949.667,949.839,949.216,949.541,24290.0
2009-08-13 04:45:00,949.661,949.92,949.489,949.799,23570.0
2009-08-13 04:50:00,949.725,949.886,949.45,949.78,24840.0
2009-08-13 04:55:00,949.82,949.922,949.319,949.692,22800.0
2009-08-13 05:00:00,949.605,949.681,949.067,949.5,22090.0
2009-08-13 05:05:00,949.453,949.58,949.084,949.179,25340.0
2009-08-13 05:10:00,949.309,949.499,948.896,949.245,22710.0
2009-08-13 05:15:00,949.331,949.408,949.041,949.058,24470.0
2009-08-13 05:20:00,949.173,949.383,949.057,949.343,30230.0
2009-08-13 05:25:00,949.279,949.568,949.161,949.28,23850.0
2009-08-13 05:30:00,949.18,949.393,948.988,949.168,25870.0
2009-08-13 05:35:00,949.031,949.431,948.923,949.375,25340.0
2009-08-13 05:40:00,949.431,949.545,949.26,949.308,25090.0
2009-08-13 05:45:00,949.284,949.37,948.831,949.231,21010.0
2009-08-13 05:50:00,949.249,949.249,948.64,949.069,29780.0
2009-08-13 05:55:00,949.163,949.416,948.912,949.416,21730.0
2009-08-13 06:00:00,949.376,949.466,948.908,949.185,28610.0
2009-08-13 06:05:00,949.18,949.493,949.18,949.411,19300.0
2009-08-13 06:10:00,949.195,949.485,948.944,949.468,24020.0
2009-08-13 06:15:00,949.494,949.61,949.086,949.374,22890.0
2009-08-13 06:20:00,949.29,949.482,948.357,948.812,26700.0
2009-08-13 06:25:00,948.941,949.28,948.497,948.613,17700.0
2009-08-13 06:30:00,948.543,949.107,948.35,949.009,26880.0
2009-08-13 06:35:00,948.892,949.301,948.685,949.241,21970.0
2009-08-13 06:40:00,949.032,949.458,948.842,949.293,26130.0
2009-08-13 06:45:00,949.313,949.517,948.892,949.441,24460.0
2009-08-13 06:50:00,949.243,949.57,948.746,949.476,40410.0
2009-08-13 06:55:00,949.545,949.793,948.676,948.95,20720.0
2009-08-13 07:00:00,948.855,949.375,948.657,949.168,30570.0
2009-08-13 07:05:00,949.195,949.5,948.858,949.5,23230.0
2009-08-13 07:10:00,949.505,949.505,948.69,949.007,34680.0
2009-08-13 07:15:00,949.212,949.283,948.403,949.164,57390.0
2009-08-13 07:20:00,949.096,949.301,948.513,948.973,25610.0
2009-08-13 07:25:00,949.173,949.364,948.779,949.1,34330.0
2009-08-13 07:30:00,949.101,949.452,948.91,949.452,25930.0
2009-08-13 07:35:00,949.355,950.074,949.355,949.709,34430.0
2009-08-13 07:40:00,949.834,950.666,949.189,950.487,32550.0
2009-08-13 07:45:00,950.628,950.863,950.237,950.652,71920.0
2009-08-13 07:50:00,950.608,951.506,950.282,951.403,28030.0
2009-08-13 07:55:00,951.448,951.495,950.853,950.968,24630.0
2009-08-13 08:00:00,950.798,951.963,950.62,951.873,26070.0
2009-08-13 08:05:00,951.925,952.082,951.524,951.566,29220.0
2009-08-13 08:10:00,951.523,951.789,951.024,951.411,22820.0
2009-08-13 08:15:00,951.43,952.07,951.231,951.851,19900.0
2009-08-13 08:20:00,951.926,952.203,951.754,952.108,25000.0
2009-08-13 08:25:00,952.169,952.215,951.513,951.808,26400.0
2009-08-13 08:30:00,951.64,951.771,951.144,951.652,24660.0
2009-08-13 08:35:00,951.775,951.775,951.342,951.669,32630.0
2009-08-13 08:40:00,951.561,951.795,951.262,951.727,25140.0
2009-08-13 08:45:00,951.708,951.966,951.41,951.741,29050.0
2009-08-13 08:50:00,951.612,952.029,951.258,951.948,29190.0
2009-08-13 08:55:00,952.028,952.075,951.234,951.234,30130.0
2009-08-13 09:00:00,951.26,951.519,951.021,951.126,25410.0
2009-08-13 09:05:00,951.199,951.844,951.046,951.844,21530.0
2009-08-13 09:10:00,951.957,952.349,951.357,951.838,41520.0
2009-08-13 09:15:00,951.979,952.491,951.666,952.184,46490.0
2009-08-13 09:20:00,952.077,952.548,952.077,952.375,25150.0
2009-08-13 09:25:00,952.367,952.413,951.871,952.074,41610.0
2009-08-13 09:30:00,952.112,952.362,951.875,951.931,62230.0
2009-08-13 09:35:00,952.153,952.303,951.885,952.106,22160.0
2009-08-13 09:40:00,952.047,952.265,951.787,952.126,25690.0
2009-08-13 09:45:00,952.052,952.116,951.596,951.813,25520.0
2009-08-13 09:50:00,951.823,951.944,951.331,951.903,26230.0
2009-08-13 09:55:00,951.796,952.039,951.425,952.039,22770.0
2009-08-13 10:00:00,952.035,952.257,951.593,951.833,62650.0
2009-08-13 10:05:00,951.754,952.068,951.619,951.92,25760.0
2009-08-13 10:10:00,951.791,952.24,951.544,952.24,55080.0
2009-08-13 10:15:00,952.226,952.318,951.696,952.083,23220.0
2009-08-13 10:20:00,952.094,952.362,951.503,951.895,86110.0
2009-08-13 10:25:00,951.988,951.988,951.334,951.454,37310.0
2009-08-13 10:30:00,951.478,952.189,951.294,952.189,26470.0
2009-08-13 10:35:00,952.166,952.736,951.843,952.578,35320.0
2009-08-13 10:40:00,952.61,953.177,952.393,953.134,35600.0
2009-08-13 10:45:00,952.946,953.347,952.002,953.111,62290.0
2009-08-13 10:50:00,952.912,953.373,952.372,952.929,20290.0
2009-08-13 10:55:00,952.929,953.677,952.762,953.115,43520.0
2009-08-13 11:00:00,953.212,953.255,952.692,953.214,50420.0
2009-08-13 11:05:00,953.254,953.277,952.13,953.161,20760.0
2009-08-13 11:10:00,952.966,953.238,952.619,952.982,41840.0
2009-08-13 11:15:00,953.051,953.468,952.652,953.356,21350.0
2009-08-13 11:20:00,953.389,953.594,953.131,953.525,38440.0
2009-08-13 11:25:00,953.518,953.637,952.933,953.486,22540.0
2009-08-13 11:30:00,953.413,955.082,953.101,954.826,20980.0
2009-08-13 11:35:00,954.852,955.447,954.719,955.268,39540.0
2009-08-13 11:40:00,955.317,955.488,954.853,955.216,96010.0
2009-08-13 11:45:00,955.258,955.663,955.114,955.355,74820.0
2009-08-13 11:50:00,955.28,955.984,955.067,955.984,47910.0
2009-08-13 11:55:00,955.967,956.991,955.833,956.991,21270.0
2009-08-13 12:00:00,957.157,957.201,956.265,956.622,20090.0
2009-08-13 12:05:00,956.584,956.648,956.1,956.617,42570.0
2009-08-13 12:10:00,956.482,956.644,956.244,956.517,18020.0
2009-08-13 12:15:00,956.593,956.758,956.298,956.509,22720.0
2009-08-13 12:20:00,956.547,956.766,956.106,956.596,32410.0
2009-08-13 12:25:00,956.497,956.504,955.908,956.19,90100.0
2009-08-13 12:30:00,956.241,956.41,955.818,956.016,39050.0
2009-08-13 12:35:00,955.852,956.656,955.585,956.503,47440.0
2009-08-13 12:40:00,956.676,958.574,956.058,958.552,33780.0
2009-08-13 12:45:00,958.436,958.601,957.153,958.091,57670.0
2009-08-13 12:50:00,958.177,958.891,957.782,958.891,17250.0
2009-08-13 12:55:00,958.696,959.698,958.486,959.698,41710.0
2009-08-13 13:00:00,959.657,959.697,958.622,958.676,17140.0
2009-08-13 13:05:00,958.352,958.82,957.781,958.404,51740.0
2009-08-13 13:10:00,958.328,958.354,957.572,957.849,19680.0
2009-08-13 13:15:00,957.726,957.873,957.296,957.509,49930.0
2009-08-13 13:20:00,957.447,957.679,957.005,957.357,20300.0
2009-08-13 13:25:00,957.321,957.55,956.907,957.101,28030.0
2009-08-13 13:30:00,957.106,957.301,956.748,956.986,53350.0
2009-08-13 13:35:00,956.859,956.878,956.079,956.567,17200.0
2009-08-13 13:40:00,956.614,956.664,955.995,956.001,43550.0
2009-08-13 13:45:00,955.984,956.461,955.776,956.012,31920.0
2009-08-13 13:50:00,955.895,956.231,955.777,956.003,19780.0
2009-08-13 13:55:00,956.222,957.315,956.222,956.678,19160.0
2009-08-13 14:00:00,956.556,957.605,956.276,957.581,22210.0
2009-08-13 14:05:00,957.552,957.559,956.193,957.133,43670.0
2009-08-13 14:10:00,957.2,957.526,957.013,957.444,22840.0
2009-08-13 14:15:00,957.354,958.511,957.11,958.364,21770.0
2009-08-13 14:20:00,958.581,959.327,958.305,959.046,37130.0
2009-08-13 14:25:00,959.13,959.828,958.749,959.065,19780.0
2009-08-13 14:30:00,959.013,959.013,956.445,957.103,18860.0
2009-08-13 14:35:00,957.179,958.907,956.787,957.377,50540.0
2009-08-13 14:40:00,957.071,957.959,956.691,957.602,30580.0
2009-08-13 14:45:00,957.66,957.66,955.957,956.247,51890.0
2009-08-13 14:50:00,956.082,956.786,955.489,956.192,57490.0
2009-08-13 14:55:00,956.223,957.356,955.849,956.649,41620.0
2009-08-13 15:00:00,956.884,958.981,956.794,958.444,37180.0
2009-08-13 15:05:00,958.516,958.78,957.775,957.855,45800.0
2009-08-13 15:10:00,957.896,958.212,956.8,957.048,26690.0
2009-08-13 15:15:00,956.893,957.304,955.894,956.387,37870.0
2009-08-13 15:20:00,956.44,956.965,956.323,956.576,65900.0
2009-08-13 15:25:00,956.618,956.786,955.622,955.736,130840.0
2009-08-13 15:30:00,955.708,956.001,955.094,955.671,66700.0
2009-08-13 15:35:00,955.654,956.115,955.057,955.94,22640.0
2009-08-13 15:40:00,955.847,955.916,955.092,955.745,52560.0
2009-08-13 15:45:00,955.733,956.019,954.783,954.838,54540.0
2009-08-13 15:50:00,954.776,955.621,953.263,953.263,25880.0
2009-08-13 15:55:00,953.29,953.698,953.035,953.213,21940.0
2009-08-13 16:00:00,953.079,953.802,952.578,953.802,96820.0
2009-08-13 16:05:00,953.953,955.232,953.538,954.753,26500.0
2009-08-13 16:10:00,954.98,955.219,953.944,954.052,60910.0
2009-08-13 16:15:00,953.909,954.448,953.317,954.448,24150.0
2009-08-13 16:20:00,954.598,955.432,954.442,955.155,73230.0
2009-08-13 16:25:00,955.23,955.421,954.709,955.103,26450.0
2009-08-13 16:30:00,955.02,955.509,954.76,955.501,79980.0
2009-08-13 16:35:00,955.481,955.68,955.159,955.221,157870.0
2009-08-13 16:40:00,955.078,955.864,955.005,955.409,27870.0
2009-08-13 16:45:00,955.739,957.018,955.739,957.018,24890.0
2009-08-13 16:50:00,956.978,957.486,956.497,957.298,115050.0
2009-08-13 16:55:00,957.26,957.702,956.748,956.748,23160.0
2009-08-13 17:00:00,956.747,957.111,956.607,957.111,23530.0
2009-08-13 17:05:00,957.171,957.187,955.674,956.367,20737.0
2009-08-13 17:10:00,956.288,956.311,955.496,955.644,26220.0
2009-08-13 17:15:00,955.626,956.148,955.376,956.07,22540.0
2009-08-13 17:20:00,956.004,956.011,955.468,955.856,24630.0
2009-08-13 17:25:00,955.957,955.957,955.374,955.769,23250.0
2009-08-13 17:30:00,955.726,955.882,955.229,955.473,24820.0
2009-08-13 17:35:00,955.543,956.84,955.536,956.84,22890.0
2009-08-13 17:40:00,956.851,956.851,956.115,956.256,61076.0
2009-08-13 17:45:00,956.311,956.312,955.488,955.626,47770.0
2009-08-13 17:50:00,955.682,955.9,955.488,955.635,22090.0
2009-08-13 17:55:00,955.707,956.203,955.379,956.195,24320.0
2009-08-13 18:00:00,956.293,956.803,956.155,956.735,24310.0
2009-08-13 18:05:00,956.798,957.204,956.652,956.728,60060.0
2009-08-13 18:10:00,956.498,956.724,956.241,956.464,22510.0
2009-08-13 18:15:00,956.51,956.881,956.282,956.781,21800.0
2009-08-13 18:20:00,956.745,956.745,955.897,955.929,23360.0
2009-08-13 18:25:00,956.156,956.449,955.54,956.161,22300.0
2009-08-13 18:30:00,956.092,956.112,955.505,955.675,25190.0
2009-08-13 18:35:00,955.701,956.618,955.423,956.618,24200.0
2009-08-13 18:40:00,956.534,956.852,955.841,955.903,23997.0
2009-08-13 18:45:00,956.209,956.451,955.966,956.373,19880.0
2009-08-13 18:50:00,956.344,956.443,955.697,956.138,23040.0
2009-08-13 18:55:00,956.254,956.553,955.967,956.499,24930.0
2009-08-13 19:00:00,956.387,957.083,955.951,956.997,22490.0
2009-08-13 19:05:00,956.992,957.087,955.798,955.798,26920.0
2009-08-13 19:10:00,955.645,956.057,954.73,954.91,26230.0
2009-08-13 19:15:00,954.821,955.176,954.569,955.155,22640.0
2009-08-13 19:20:00,955.019,955.276,954.214,954.413,26860.0
2009-08-13 19:25:00,954.249,954.249,953.028,954.165,25710.0
2009-08-13 19:30:00,954.157,955.634,953.875,955.625,28310.0
2009-08-13 19:35:00,955.702,956.629,955.702,956.36,24390.0
2009-08-13 19:40:00,956.323,956.37,955.528,956.303,28400.0
2009-08-13 19:45:00,956.156,956.156,955.596,955.793,25310.0
2009-08-13 19:50:00,955.854,956.027,954.912,954.912,26070.0
2009-08-13 19:55:00,954.98,955.372,954.506,954.98,18220.0
2009-08-13 20:00:00,954.875,954.875,954.22,954.22,22197.0
2009-08-13 20:05:00,954.133,954.617,953.645,953.702,23696.0
2009-08-13 20:10:00,953.695,953.802,953.106,953.705,26711.0
2009-08-13 20:15:00,953.597,954.164,953.079,954.164,28710.0
2009-08-13 20:20:00,954.103,954.195,953.329,954.071,18744.0
2009-08-13 20:25:00,954.205,954.439,954.007,954.427,30155.0
2009-08-13 20:30:00,954.454,955.101,954.09,954.119,20038.0
2009-08-13 20:35:00,954.008,954.41,953.836,954.023,22973.0
2009-08-13 20:40:00,954.198,954.617,954.198,954.52,23220.0
2009-08-13 20:45:00,954.576,954.683,954.292,954.433,37349.0
2009-08-13 20:50:00,954.421,954.539,954.171,954.539,31180.0
2009-08-13 20:55:00,954.45,954.601,953.932,954.16,38993.0
2009-08-13 21:00:00,954.142,954.847,953.839,954.847,11533.0
2009-08-13 21:05:00,954.836,954.967,954.63,954.63,9650.0
2009-08-13 21:10:00,954.693,955.176,954.693,954.768,12945.0
2009-08-13 21:15:00,954.955,954.955,954.615,954.745,13056.0
2009-08-13 21:20:00,954.813,954.915,954.101,954.258,17040.0
2009-08-13 21:25:00,954.247,954.357,953.969,954.115,10967.0
2009-08-13 21:30:00,953.974,954.353,953.645,953.954,15784.0
2009-08-13 21:35:00,954.005,954.244,953.861,953.955,12920.0
2009-08-13 21:40:00,953.963,954.159,953.782,953.921,16050.0
2009-08-13 21:45:00,953.802,953.958,953.706,953.951,11328.0
2009-08-13 21:50:00,953.763,953.789,953.238,953.789,13569.0
2009-08-13 21:55:00,953.804,954.276,953.58,954.276,12963.0
2009-08-13 22:00:00,954.171,954.508,954.021,954.154,18810.0
2009-08-13 22:05:00,954.063,954.123,953.691,953.991,17270.0
2009-08-13 22:10:00,953.92,954.155,953.796,954.092,19200.0
2009-08-13 22:15:00,954.11,954.226,953.97,954.043,2460.0
2009-08-13 22:20:00,954.013,954.25,953.785,954.068,10480.0
2009-08-13 22:25:00,954.204,954.243,953.99,954.13,5780.0
2009-08-13 22:30:00,953.973,954.424,953.799,954.367,17250.0
2009-08-13 22:35:00,954.532,954.784,954.2,954.322,26220.0
2009-08-13 22:40:00,954.168,954.728,954.168,954.566,16510.0
2009-08-13 22:45:00,954.593,954.687,954.238,954.5,23070.0
2009-08-13 22:50:00,954.493,954.556,954.242,954.509,20100.0
2009-08-13 22:55:00,954.472,954.554,954.133,954.366,27610.0
2009-08-13 23:00:00,954.289,954.446,954.083,954.346,14000.0
2009-08-13 23:05:00,954.306,954.727,954.172,954.206,32450.0
2009-08-13 23:10:00,954.265,954.649,954.265,954.565,20530.0
2009-08-13 23:15:00,954.548,954.714,953.226,953.861,19904.0
2009-08-13 23:20:00,953.5,953.97,953.223,953.875,12670.0
2009-08-13 23:25:00,953.843,953.991,953.661,953.661,4240.0
2009-08-13 23:30:00,953.376,953.376,953.208,953.247,10770.0
2009-08-13 23:35:00,953.247,953.377,953.193,953.224,20840.0
2009-08-13 23:40:00,953.209,953.348,953.209,953.244,7110.0
2009-08-13 23:45:00,953.324,953.367,953.138,953.244,14250.0
2009-08-13 23:50:00,953.195,953.374,953.195,953.248,18500.0
2009-08-13 23:55:00,953.198,953.38,953.198,953.328,8440.0
2009-08-14 00:00:00,953.475,955.055,953.321,953.995,17739.0
2009-08-14 00:05:00,954.144,954.984,953.835,954.933,22470.0
2009-08-14 00:10:00,955.048,955.414,954.631,955.338,20006.0
2009-08-14 00:15:00,955.375,955.549,954.09,955.079,13115.0
2009-08-14 00:20:00,954.925,955.531,954.294,955.42,20270.0
2009-08-14 00:25:00,955.219,955.595,954.343,955.508,19508.0
2009-08-14 00:30:00,955.204,957.147,954.757,956.819,24640.0
2009-08-14 00:35:00,957.265,958.037,956.536,958.037,24410.0
2009-08-14 00:40:00,957.778,958.085,956.684,957.694,16533.0
2009-08-14 00:45:00,957.54,957.808,955.872,956.093,25883.0
2009-08-14 00:50:00,955.954,957.169,955.445,956.52,15819.0
2009-08-14 00:55:00,956.393,956.538,954.192,954.586,19940.0
2009-08-14 01:00:00,954.806,955.813,954.291,955.351,17800.0
2009-08-14 01:05:00,955.444,955.753,955.19,955.362,14530.0
2009-08-14 01:10:00,955.55,955.572,954.948,955.158,16800.0
2009-08-14 01:15:00,955.34,955.812,955.253,955.812,22040.0
2009-08-14 01:20:00,955.901,955.94,955.39,955.905,19830.0
2009-08-14 01:25:00,956.01,956.361,955.758,956.361,16821.0
2009-08-14 01:30:00,956.326,956.678,955.753,956.264,20730.0
2009-08-14 01:35:00,956.482,956.765,955.957,956.321,22340.0
2009-08-14 01:40:00,956.238,957.314,956.238,957.174,26120.0
2009-08-14 01:45:00,957.217,957.542,956.817,957.197,22420.0
2009-08-14 01:50:00,957.408,957.675,956.968,957.073,19700.0
2009-08-14 01:55:00,957.149,957.365,956.643,956.821,20760.0
2009-08-14 02:00:00,956.912,957.128,956.132,957.128,19020.0
2009-08-14 02:05:00,957.286,957.608,956.765,957.542,14860.0
2009-08-14 02:10:00,957.334,958.076,957.011,957.951,16310.0
2009-08-14 02:15:00,958.063,958.749,958.058,958.644,20040.0
2009-08-14 02:20:00,958.649,958.652,957.869,958.368,17120.0
2009-08-14 02:25:00,958.281,958.691,958.235,958.462,14331.0
2009-08-14 02:30:00,958.369,958.616,957.848,958.258,13171.0
2009-08-14 02:35:00,958.285,958.455,957.842,958.354,14360.0
2009-08-14 02:40:00,958.235,958.34,957.797,958.271,17190.0
2009-08-14 02:45:00,958.355,958.355,957.597,957.909,15213.0
2009-08-14 02:50:00,957.899,958.023,957.209,957.752,10673.0
2009-08-14 02:55:00,957.887,958.235,957.439,957.439,14310.0
2009-08-14 03:00:00,957.373,957.853,956.804,957.252,16600.0
2009-08-14 03:05:00,957.369,957.945,957.097,957.84,16980.0
2009-08-14 03:10:00,957.783,957.973,957.425,957.776,19890.0
2009-08-14 03:15:00,957.868,958.021,957.37,957.837,21350.0
2009-08-14 03:20:00,957.703,958.136,957.536,957.857,17247.0
2009-08-14 03:25:00,957.763,958.099,957.481,958.053,18470.0
2009-08-14 03:30:00,957.974,958.098,957.447,957.811,19290.0
2009-08-14 03:35:00,957.807,957.978,957.367,957.773,20340.0
2009-08-14 03:40:00,957.658,957.793,957.118,957.679,21142.0
2009-08-14 03:45:00,957.515,957.6,956.98,957.356,20710.0
2009-08-14 03:50:00,957.3,957.662,957.123,957.662,19320.0
2009-08-14 03:55:00,957.765,957.859,957.066,957.793,19350.0
2009-08-14 04:00:00,957.695,957.861,957.34,957.509,19970.0
2009-08-14 04:05:00,957.52,957.84,957.173,957.689,27410.0
2009-08-14 04:10:00,957.651,957.91,957.479,957.91,29110.0
2009-08-14 04:15:00,957.917,958.032,957.276,957.717,21610.0
2009-08-14 04:20:00,957.455,957.727,957.08,957.358,25660.0
2009-08-14 04:25:00,957.363,957.467,956.668,957.2,21900.0
2009-08-14 04:30:00,957.108,957.331,956.415,956.65,23280.0
2009-08-14 04:35:00,956.898,957.081,956.649,956.797,22650.0
2009-08-14 04:40:00,956.471,956.779,956.232,956.67,18720.0
2009-08-14 04:45:00,956.52,956.52,955.914,956.325,26350.0
2009-08-14 04:50:00,956.245,956.672,955.862,956.491,23370.0
2009-08-14 04:55:00,956.63,956.933,956.187,956.548,23500.0
2009-08-14 05:00:00,956.443,956.512,955.734,956.013,24890.0
2009-08-14 05:05:00,956.132,956.35,955.601,956.08,27210.0
2009-08-14 05:10:00,955.994,956.475,955.56,956.012,23640.0
2009-08-14 05:15:00,956.205,956.467,955.223,956.075,21370.0
2009-08-14 05:20:00,955.945,956.455,955.806,956.284,26510.0
2009-08-14 05:25:00,956.371,956.442,955.861,956.189,29060.0
2009-08-14 05:30:00,956.176,956.3,955.575,956.07,26880.0
2009-08-14 05:35:00,956.227,956.305,955.574,955.939,27950.0
2009-08-14 05:40:00,955.834,955.982,955.064,955.471,25170.0
2009-08-14 05:45:00,955.619,956.239,955.454,955.903,26290.0
2009-08-14 05:50:00,955.791,956.265,955.418,955.894,25370.0
2009-08-14 05:55:00,955.953,956.02,955.505,955.899,28600.0
2009-08-14 06:00:00,955.766,956.247,955.249,956.044,32800.0
2009-08-14 06:05:00,956.038,956.072,955.578,955.866,25070.0
2009-08-14 06:10:00,955.704,956.04,955.249,955.995,28000.0
2009-08-14 06:15:00,955.917,956.074,955.425,955.701,31510.0
2009-08-14 06:20:00,955.572,955.773,955.139,955.46,29140.0
2009-08-14 06:25:00,955.54,955.765,955.134,955.521,32020.0
2009-08-14 06:30:00,955.476,956.048,955.093,955.684,27700.0
2009-08-14 06:35:00,955.611,955.96,955.067,955.96,28520.0
2009-08-14 06:40:00,955.737,955.999,955.062,955.874,28440.0
2009-08-14 06:45:00,955.946,956.467,955.557,956.324,30870.0
2009-08-14 06:50:00,956.331,956.71,955.965,956.567,78110.0
2009-08-14 06:55:00,956.667,956.995,956.224,956.909,30350.0
2009-08-14 07:00:00,956.762,956.942,955.856,956.321,26320.0
2009-08-14 07:05:00,956.352,956.706,955.568,956.103,24300.0
2009-08-14 07:10:00,955.912,956.148,955.638,956.148,50290.0
2009-08-14 07:15:00,956.116,956.245,955.619,956.237,68560.0
2009-08-14 07:20:00,956.022,956.175,955.671,955.824,23550.0
2009-08-14 07:25:00,955.721,955.868,955.312,955.868,28570.0
2009-08-14 07:30:00,955.837,956.414,955.525,955.726,23450.0
2009-08-14 07:35:00,955.623,956.049,955.351,955.619,24590.0
2009-08-14 07:40:00,955.615,955.951,955.285,955.897,23630.0
2009-08-14 07:45:00,955.9,956.334,955.646,956.327,28290.0
2009-08-14 07:50:00,956.178,956.396,955.702,956.194,24000.0
2009-08-14 07:55:00,956.352,956.401,955.727,956.082,27090.0
2009-08-14 08:00:00,956.085,956.265,955.438,955.816,19880.0
2009-08-14 08:05:00,955.87,955.953,955.034,955.953,106930.0
2009-08-14 08:10:00,956.11,956.581,955.721,956.214,22600.0
2009-08-14 08:15:00,956.344,956.56,955.858,956.316,24380.0
2009-08-14 08:20:00,956.393,956.601,955.955,956.446,140860.0
2009-08-14 08:25:00,956.581,956.653,956.103,956.405,64150.0
2009-08-14 08:30:00,956.218,956.749,956.074,956.452,22680.0
2009-08-14 08:35:00,956.44,956.659,956.044,956.474,66680.0
2009-08-14 08:40:00,956.463,956.669,955.604,956.275,21160.0
2009-08-14 08:45:00,956.223,956.395,955.359,955.79,54220.0
2009-08-14 08:50:00,955.566,955.598,954.917,955.294,24130.0
2009-08-14 08:55:00,955.327,955.454,954.88,955.326,86390.0
2009-08-14 09:00:00,955.4,956.428,955.067,956.428,20160.0
2009-08-14 09:05:00,956.332,956.502,955.946,956.059,22060.0
2009-08-14 09:10:00,955.992,956.49,955.418,955.519,48880.0
2009-08-14 09:15:00,955.456,956.031,954.753,954.882,35587.0
2009-08-14 09:20:00,954.849,955.432,954.309,955.31,23540.0
2009-08-14 09:25:00,955.313,955.626,954.991,955.479,51128.0
2009-08-14 09:30:00,955.347,955.616,954.609,955.259,102890.0
2009-08-14 09:35:00,955.256,955.551,955.128,955.429,56680.0
2009-08-14 09:40:00,955.434,955.667,955.063,955.424,27120.0
2009-08-14 09:45:00,955.593,956.362,955.557,956.362,19780.0
2009-08-14 09:50:00,956.214,956.466,955.739,956.315,33625.0
2009-08-14 09:55:00,956.395,956.617,955.629,956.536,28780.0
2009-08-14 10:00:00,956.406,956.586,956.027,956.496,33860.0
2009-08-14 10:05:00,956.549,956.754,955.491,955.491,52703.0
2009-08-14 10:10:00,955.531,955.852,954.677,955.265,50950.0
2009-08-14 10:15:00,955.114,955.518,954.655,955.232,31110.0
2009-08-14 10:20:00,955.217,955.597,955.069,955.585,45470.0
2009-08-14 10:25:00,955.738,955.974,955.423,955.768,17760.0
2009-08-14 10:30:00,955.775,956.043,955.181,955.977,16720.0
2009-08-14 10:35:00,955.891,956.273,955.463,956.249,33820.0
2009-08-14 10:40:00,956.148,956.601,956.034,956.232,18440.0
2009-08-14 10:45:00,956.335,956.501,956.081,956.132,19560.0
2009-08-14 10:50:00,956.19,956.63,955.731,955.731,34860.0
2009-08-14 10:55:00,955.869,956.547,955.522,955.593,17800.0
2009-08-14 11:00:00,955.691,955.954,955.061,955.313,19220.0
2009-08-14 11:05:00,955.52,955.835,955.353,955.595,22390.0
2009-08-14 11:10:00,955.654,956.119,955.483,955.92,39580.0
2009-08-14 11:15:00,955.86,956.107,955.185,955.813,47480.0
2009-08-14 11:20:00,955.809,955.963,955.579,955.811,18110.0
2009-08-14 11:25:00,955.823,956.386,955.282,956.37,57790.0
2009-08-14 11:30:00,956.307,957.505,956.169,956.945,31210.0
2009-08-14 11:35:00,957.018,957.364,956.753,956.952,22500.0
2009-08-14 11:40:00,956.925,957.239,956.658,956.976,59020.0
2009-08-14 11:45:00,956.993,957.172,956.578,957.045,21380.0
2009-08-14 11:50:00,957.068,957.2,956.225,956.488,60860.0
2009-08-14 11:55:00,956.807,957.024,956.24,956.288,21060.0
2009-08-14 12:00:00,956.187,956.583,955.529,956.121,42980.0
2009-08-14 12:05:00,956.264,956.303,955.692,956.126,19390.0
2009-08-14 12:10:00,956.128,956.189,955.244,955.627,64260.0
2009-08-14 12:15:00,955.839,956.134,955.622,956.077,37920.0
2009-08-14 12:20:00,955.86,956.033,955.103,955.312,51000.0
2009-08-14 12:25:00,955.449,955.611,954.994,955.335,45080.0
2009-08-14 12:30:00,955.407,956.072,955.407,955.925,97170.0
2009-08-14 12:35:00,956.031,956.186,955.453,955.664,37240.0
2009-08-14 12:40:00,955.583,955.954,955.328,955.735,24170.0
2009-08-14 12:45:00,955.771,956.219,955.676,956.02,20540.0
2009-08-14 12:50:00,956.104,956.171,955.597,956.041,53900.0
2009-08-14 12:55:00,956.006,956.227,955.877,955.952,22970.0
2009-08-14 13:00:00,955.793,956.162,955.554,955.902,17540.0
2009-08-14 13:05:00,955.828,956.599,955.291,956.448,37840.0
2009-08-14 13:10:00,956.269,956.624,955.797,956.201,55370.0
2009-08-14 13:15:00,956.296,956.547,955.731,956.547,70850.0
2009-08-14 13:20:00,956.431,957.475,956.22,957.392,28620.0
2009-08-14 13:25:00,957.356,958.221,957.221,958.205,17880.0
2009-08-14 13:30:00,958.064,958.27,957.55,958.055,15800.0
2009-08-14 13:35:00,958.132,958.445,957.878,958.338,27490.0
2009-08-14 13:40:00,958.334,958.555,957.601,957.76,15260.0
2009-08-14 13:45:00,957.746,958.011,957.394,957.536,30610.0
2009-08-14 13:50:00,957.552,957.988,957.388,957.64,16780.0
2009-08-14 13:55:00,957.715,957.881,957.289,957.881,41110.0
2009-08-14 14:00:00,957.836,958.736,957.638,958.317,38980.0
2009-08-14 14:05:00,958.292,958.401,958.012,958.301,22530.0
2009-08-14 14:10:00,958.246,958.586,957.87,958.375,54880.0
2009-08-14 14:15:00,958.452,958.452,957.593,957.82,31270.0
2009-08-14 14:20:00,957.881,958.179,957.387,957.96,31810.0
2009-08-14 14:25:00,958.027,958.027,956.82,956.82,25630.0
2009-08-14 14:30:00,956.605,957.409,956.344,956.664,35410.0
2009-08-14 14:35:00,956.485,956.984,956.192,956.576,80840.0
2009-08-14 14:40:00,956.409,957.269,956.295,956.638,17250.0
2009-08-14 14:45:00,956.651,956.881,956.378,956.595,55070.0
2009-08-14 14:50:00,956.622,956.697,955.637,956.302,22110.0
2009-08-14 14:55:00,956.505,956.733,954.182,954.835,56940.0
2009-08-14 15:00:00,954.844,955.83,954.767,955.463,25430.0
2009-08-14 15:05:00,955.63,956.178,955.374,955.811,30090.0
2009-08-14 15:10:00,955.793,955.868,955.344,955.689,29040.0
2009-08-14 15:15:00,955.802,956.87,955.472,956.265,28260.0
2009-08-14 15:20:00,956.381,956.671,955.969,956.087,26130.0
2009-08-14 15:25:00,955.975,956.069,955.474,955.51,74720.0
2009-08-14 15:30:00,955.432,956.152,955.248,955.846,44860.0
2009-08-14 15:35:00,955.748,956.151,955.267,955.927,30240.0
2009-08-14 15:40:00,955.886,956.027,955.291,955.291,62350.0
2009-08-14 15:45:00,955.239,955.619,953.969,954.311,45450.0
2009-08-14 15:50:00,954.196,955.805,954.137,955.289,26450.0
2009-08-14 15:55:00,955.452,955.662,954.002,954.185,33050.0
2009-08-14 16:00:00,953.916,953.957,952.211,953.109,38140.0
2009-08-14 16:05:00,953.075,953.776,952.722,953.251,40510.0
2009-08-14 16:10:00,953.165,953.761,952.98,953.368,38720.0
2009-08-14 16:15:00,953.159,954.683,953.002,954.523,36520.0
2009-08-14 16:20:00,954.475,954.57,953.672,953.982,48940.0
2009-08-14 16:25:00,953.962,955.261,953.962,955.107,26390.0
2009-08-14 16:30:00,955.193,955.346,954.62,955.034,32620.0
2009-08-14 16:35:00,954.991,955.11,954.428,955.11,34370.0
2009-08-14 16:40:00,955.02,955.38,954.556,955.185,29430.0
2009-08-14 16:45:00,955.176,955.176,954.063,954.179,32090.0
2009-08-14 16:50:00,954.059,954.271,953.01,953.01,37060.0
2009-08-14 16:55:00,952.848,953.132,950.939,951.882,34440.0
2009-08-14 17:00:00,952.107,952.384,951.385,952.304,25900.0
2009-08-14 17:05:00,952.289,952.856,952.135,952.408,25630.0
2009-08-14 17:10:00,952.31,952.954,952.042,952.225,78020.0
2009-08-14 17:15:00,952.148,952.148,951.598,951.874,31800.0
2009-08-14 17:20:00,951.816,952.485,951.59,952.22,27870.0
2009-08-14 17:25:00,952.224,952.224,950.371,950.371,22340.0
2009-08-14 17:30:00,950.268,950.333,944.046,944.688,35050.0
2009-08-14 17:35:00,944.766,946.005,944.728,945.253,28360.0
2009-08-14 17:40:00,945.151,945.151,943.475,944.751,64350.0
2009-08-14 17:45:00,944.616,944.657,944.005,944.657,30650.0
2009-08-14 17:50:00,944.584,946.569,943.964,946.544,25240.0
2009-08-14 17:55:00,946.57,946.715,945.896,946.556,26950.0
2009-08-14 18:00:00,946.666,947.2,946.335,946.748,22690.0
2009-08-14 18:05:00,946.538,946.538,944.536,945.739,40810.0
2009-08-14 18:10:00,945.555,946.416,944.851,946.328,30200.0
2009-08-14 18:15:00,946.34,946.432,944.268,945.067,27250.0
2009-08-14 18:20:00,945.118,945.129,944.45,945.044,29540.0
2009-08-14 18:25:00,945.188,945.588,944.599,945.541,28830.0
2009-08-14 18:30:00,945.315,945.455,944.7,945.21,21630.0
2009-08-14 18:35:00,945.116,945.419,944.741,945.299,31090.0
2009-08-14 18:40:00,945.423,945.937,944.981,945.937,32710.0
2009-08-14 18:45:00,945.993,946.988,945.719,946.71,25360.0
2009-08-14 18:50:00,946.778,946.82,946.018,946.464,29340.0
2009-08-14 18:55:00,946.582,946.922,946.314,946.594,28360.0
2009-08-14 19:00:00,946.589,946.61,945.666,946.291,21170.0
2009-08-14 19:05:00,946.36,946.563,945.93,946.556,24810.0
2009-08-14 19:10:00,946.433,946.868,946.052,946.726,23750.0
2009-08-14 19:15:00,946.787,946.983,946.244,946.983,19960.0
2009-08-14 19:20:00,947.109,947.678,947.104,947.285,20104.0
2009-08-14 19:25:00,947.278,947.305,946.457,947.056,20895.0
2009-08-14 19:30:00,946.879,947.284,946.357,946.596,21240.0
2009-08-14 19:35:00,946.632,946.717,946.106,946.449,25660.0
2009-08-14 19:40:00,946.248,946.465,945.859,946.465,21520.0
2009-08-14 19:45:00,946.525,946.947,946.346,946.502,21060.0
2009-08-14 19:50:00,946.297,946.41,945.501,945.989,21890.0
2009-08-14 19:55:00,946.016,946.016,945.295,945.733,20720.0
2009-08-14 20:00:00,945.806,946.159,945.451,946.152,29890.0
2009-08-14 20:05:00,946.157,946.605,945.984,945.984,30850.0
2009-08-14 20:10:00,945.965,946.056,945.525,945.821,26900.0
2009-08-14 20:15:00,945.85,946.028,944.902,944.972,35420.0
2009-08-14 20:20:00,944.963,945.467,944.611,945.171,34380.0
2009-08-14 20:25:00,945.272,946.043,945.267,945.42,34030.0
2009-08-14 20:30:00,945.264,945.578,944.684,945.556,30910.0
2009-08-14 20:35:00,945.545,946.362,945.398,945.832,27250.0
2009-08-14 20:40:00,945.872,946.208,945.65,946.117,36990.0
2009-08-14 20:45:00,946.129,946.344,945.97,946.162,26950.0
2009-08-14 20:50:00,946.04,946.237,945.868,946.011,27410.0
2009-08-14 20:55:00,945.905,945.932,945.526,945.639,29740.0
2009-08-14 21:00:00,945.538,945.999,945.436,945.833,35360.0
2009-08-14 21:05:00,945.954,946.847,945.954,946.728,20810.0
2009-08-14 21:10:00,946.54,946.86,946.383,946.846,29880.0
2009-08-14 21:15:00,946.848,946.933,946.657,946.764,19120.0
2009-08-14 21:20:00,947.012,947.012,946.619,946.682,21740.0
2009-08-14 21:25:00,946.685,946.736,946.331,946.672,20660.0
2009-08-14 21:30:00,946.741,946.804,946.45,946.538,22800.0
2009-08-14 21:35:00,946.464,946.932,946.406,946.893,21080.0
2009-08-14 21:40:00,946.8,946.967,946.547,946.967,21500.0
2009-08-14 21:45:00,946.866,947.163,946.84,947.126,22970.0
2009-08-14 21:50:00,947.163,947.335,946.97,947.335,22950.0
2009-08-14 21:55:00,947.371,947.875,947.371,947.377,18250.0
2009-08-14 22:00:00,947.311,947.443,946.826,947.37,21890.0
2009-08-14 22:05:00,947.43,948.017,947.391,947.67,17940.0
2009-08-14 22:10:00,947.725,948.019,947.712,947.904,18710.0
2009-08-14 22:15:00,947.655,947.753,947.502,947.581,13930.0
2009-08-14 22:20:00,947.457,947.685,947.378,947.394,17530.0
2009-08-14 22:25:00,947.314,947.588,947.217,947.472,19890.0
2009-08-14 22:30:00,947.57,947.57,947.153,947.552,21950.0
2009-08-14 22:35:00,947.516,947.611,947.372,947.469,13140.0
2009-08-14 22:40:00,947.515,948.081,947.401,947.649,17940.0
2009-08-14 22:45:00,947.653,947.653,947.349,947.543,16770.0
2009-08-14 22:50:00,947.434,948.153,947.434,947.991,23730.0
2009-08-14 22:55:00,947.884,947.972,947.681,947.847,12550.0
2009-08-16 23:00:00,945.62,945.692,945.564,945.599,6730.0
2009-08-16 23:05:00,945.628,945.711,945.565,945.648,14880.0
2009-08-16 23:10:00,945.649,945.649,945.572,945.599,3160.0
2009-08-16 23:15:00,945.697,945.697,945.552,945.571,4880.0
2009-08-16 23:20:00,945.619,945.67,945.503,945.595,8170.0
2009-08-16 23:25:00,945.533,945.732,945.486,945.636,6290.0
2009-08-16 23:30:00,945.603,945.661,945.466,945.649,6930.0
2009-08-16 23:35:00,945.626,945.707,945.551,945.56,3700.0
2009-08-16 23:40:00,945.607,945.648,945.478,945.593,6620.0
2009-08-16 23:45:00,945.621,945.671,945.497,945.648,4270.0
2009-08-16 23:50:00,945.685,945.719,945.536,945.615,6970.0
2009-08-16 23:55:00,945.614,945.95,945.572,945.95,2850.0
2009-08-17 00:00:00,946.398,947.043,945.836,946.158,21070.0
2009-08-17 00:05:00,946.07,946.229,945.338,946.229,22420.0
2009-08-17 00:10:00,946.167,946.718,945.532,945.901,16720.0
2009-08-17 00:15:00,945.59,946.826,945.274,945.346,16720.0
2009-08-17 00:20:00,945.257,946.406,945.257,946.222,13140.0
2009-08-17 00:25:00,946.26,946.654,945.54,946.422,16000.0
2009-08-17 00:30:00,946.133,946.813,945.66,946.64,11146.0
2009-08-17 00:35:00,946.573,947.015,946.053,946.721,18400.0
2009-08-17 00:40:00,946.53,947.044,946.077,946.561,16815.0
2009-08-17 00:45:00,946.284,946.503,945.998,946.373,23560.0
2009-08-17 00:50:00,946.299,947.283,946.214,946.959,18420.0
2009-08-17 00:55:00,946.718,947.16,946.275,946.674,14050.0
2009-08-17 01:00:00,946.671,947.134,946.558,947.134,14400.0
2009-08-17 01:05:00,947.11,947.562,946.727,946.727,18117.0
2009-08-17 01:10:00,946.678,947.296,946.573,947.253,22406.0
2009-08-17 01:15:00,947.154,947.154,946.268,946.631,24088.0
2009-08-17 01:20:00,946.664,946.908,946.357,946.672,23050.0
2009-08-17 01:25:00,946.708,946.977,946.519,946.622,14470.0
2009-08-17 01:30:00,946.566,946.965,946.454,946.715,16810.0
2009-08-17 01:35:00,946.737,946.994,946.512,946.65,20470.0
2009-08-17 01:40:00,946.652,947.176,946.577,947.107,18896.0
2009-08-17 01:45:00,947.077,947.28,946.618,947.231,20178.0
2009-08-17 01:50:00,947.155,947.155,946.439,946.91,16550.0
2009-08-17 01:55:00,947.006,947.364,946.508,947.209,16030.0
2009-08-17 02:00:00,947.175,947.285,946.432,946.674,17330.0
2009-08-17 02:05:00,946.651,946.903,945.999,946.178,25076.0
2009-08-17 02:10:00,946.123,946.333,945.756,945.951,22280.0
2009-08-17 02:15:00,945.913,946.217,944.615,944.759,18470.0
2009-08-17 02:20:00,944.712,944.853,944.136,944.314,27850.0
2009-08-17 02:25:00,944.262,944.582,943.818,944.446,21310.0
2009-08-17 02:30:00,944.39,944.935,944.193,944.889,19560.0
2009-08-17 02:35:00,944.849,945.243,944.543,945.076,23780.0
2009-08-17 02:40:00,944.987,945.039,944.515,944.732,20830.0
2009-08-17 02:45:00,944.847,945.276,944.814,944.886,26080.0
2009-08-17 02:50:00,944.775,945.125,944.469,944.614,20200.0
2009-08-17 02:55:00,944.834,945.022,944.582,944.77,21060.0
2009-08-17 03:00:00,944.6,944.851,943.963,943.963,21070.0
2009-08-17 03:05:00,944.173,944.43,943.767,943.767,25710.0
2009-08-17 03:10:00,943.75,944.062,942.905,942.905,24920.0
2009-08-17 03:15:00,943.07,943.278,942.463,942.752,27140.0
2009-08-17 03:20:00,942.929,943.209,942.558,943.077,23570.0
2009-08-17 03:25:00,943.014,943.333,942.789,943.186,25450.0
2009-08-17 03:30:00,943.236,943.336,942.562,942.675,22590.0
2009-08-17 03:35:00,942.606,943.167,942.393,942.669,20340.0
2009-08-17 03:40:00,942.68,942.83,941.928,942.545,27610.0
2009-08-17 03:45:00,942.661,942.826,942.304,942.506,21940.0
2009-08-17 03:50:00,942.355,942.815,942.137,942.562,26590.0
2009-08-17 03:55:00,942.558,942.738,942.269,942.518,28530.0
2009-08-17 04:00:00,942.487,942.688,942.054,942.478,21760.0
2009-08-17 04:05:00,942.467,943.15,942.151,943.15,24110.0
2009-08-17 04:10:00,942.98,943.398,942.519,943.03,15090.0
2009-08-17 04:15:00,943.065,943.365,942.905,943.085,19570.0
2009-08-17 04:20:00,942.971,943.258,942.729,943.029,18730.0
2009-08-17 04:25:00,943.137,943.484,942.917,943.445,16040.0
2009-08-17 04:30:00,943.368,943.368,942.616,942.858,16370.0
2009-08-17 04:35:00,942.947,943.257,942.677,943.257,15260.0
2009-08-17 04:40:00,943.238,943.319,942.821,942.969,17940.0
2009-08-17 04:45:00,942.923,943.091,942.655,943.086,25200.0
2009-08-17 04:50:00,942.987,943.028,942.526,942.785,26130.0
2009-08-17 04:55:00,942.843,943.151,942.211,942.989,17990.0
2009-08-17 05:00:00,942.932,942.932,942.374,942.604,17670.0
2009-08-17 05:05:00,942.66,942.975,942.274,942.515,23840.0
2009-08-17 05:10:00,942.506,942.918,942.298,942.68,13990.0
2009-08-17 05:15:00,942.635,943.051,942.256,942.824,15810.0
2009-08-17 05:20:00,942.745,942.935,942.248,942.882,14000.0
2009-08-17 05:25:00,942.954,943.091,942.337,942.97,20450.0
2009-08-17 05:30:00,942.914,943.802,942.758,943.616,18370.0
2009-08-17 05:35:00,943.777,944.601,943.668,944.541,16450.0
2009-08-17 05:40:00,944.666,944.735,943.969,944.578,16120.0
2009-08-17 05:45:00,944.72,944.768,944.202,944.386,16560.0
2009-08-17 05:50:00,944.253,944.456,943.709,943.998,20010.0
2009-08-17 05:55:00,944.069,944.308,943.648,944.261,20950.0
2009-08-17 06:00:00,944.068,944.387,943.703,944.058,17900.0
2009-08-17 06:05:00,943.921,944.131,943.113,943.806,22890.0
2009-08-17 06:10:00,943.731,943.907,943.414,943.791,22100.0
2009-08-17 06:15:00,943.983,943.983,943.291,943.291,20090.0
2009-08-17 06:20:00,943.307,943.802,943.013,943.678,21620.0
2009-08-17 06:25:00,943.779,943.991,943.528,943.694,19730.0
2009-08-17 06:30:00,943.744,944.026,943.306,943.767,23400.0
2009-08-17 06:35:00,943.661,943.903,943.245,943.903,21060.0
2009-08-17 06:40:00,943.597,943.845,943.45,943.675,21620.0
2009-08-17 06:45:00,943.719,943.844,943.282,943.282,30048.0
2009-08-17 06:50:00,943.38,943.615,942.75,943.011,19020.0
2009-08-17 06:55:00,943.057,943.278,942.743,942.95,33540.0
2009-08-17 07:00:00,943.013,943.354,942.71,943.198,24110.0
2009-08-17 07:05:00,943.307,943.392,942.88,943.269,21220.0
2009-08-17 07:10:00,943.21,943.402,942.694,943.175,23110.0
2009-08-17 07:15:00,943.19,943.374,942.738,943.186,24600.0
2009-08-17 07:20:00,943.017,943.288,942.745,943.163,19090.0
2009-08-17 07:25:00,943.267,943.53,942.974,942.974,23270.0
2009-08-17 07:30:00,942.979,943.252,942.571,943.195,23920.0
2009-08-17 07:35:00,943.15,943.282,942.81,942.928,28670.0
2009-08-17 07:40:00,942.972,943.433,942.917,943.208,24970.0
2009-08-17 07:45:00,943.245,943.314,942.643,942.985,22210.0
2009-08-17 07:50:00,942.93,943.048,942.605,942.86,23560.0
2009-08-17 07:55:00,942.956,943.179,942.813,942.965,24080.0
2009-08-17 08:00:00,942.873,943.278,942.6,942.6,15500.0
2009-08-17 08:05:00,942.567,942.971,941.838,941.852,20040.0
2009-08-17 08:10:00,941.837,942.005,941.332,941.506,17380.0
2009-08-17 08:15:00,941.598,941.845,941.528,941.73,17350.0
2009-08-17 08:20:00,941.873,941.976,941.538,941.717,20880.0
2009-08-17 08:25:00,941.718,941.96,941.432,941.539,20000.0
2009-08-17 08:30:00,941.66,941.792,941.153,941.536,20690.0
2009-08-17 08:35:00,941.595,942.753,941.595,942.332,18880.0
2009-08-17 08:40:00,942.474,942.66,941.484,942.371,17890.0
2009-08-17 08:45:00,942.499,942.579,941.906,942.457,19350.0
2009-08-17 08:50:00,942.441,943.488,942.191,943.488,21400.0
2009-08-17 08:55:00,943.664,944.17,943.304,943.55,17240.0
2009-08-17 09:00:00,943.445,943.67,943.063,943.222,29860.0
2009-08-17 09:05:00,943.204,943.329,942.4,942.41,28270.0
2009-08-17 09:10:00,942.308,942.316,941.21,941.467,25650.0
2009-08-17 09:15:00,941.536,941.73,941.045,941.661,31260.0
2009-08-17 09:20:00,941.544,941.863,941.158,941.837,28490.0
2009-08-17 09:25:00,941.875,942.265,941.445,942.078,22770.0
2009-08-17 09:30:00,942.136,942.136,941.186,941.448,25180.0
2009-08-17 09:35:00,941.548,942.015,940.407,940.742,31240.0
2009-08-17 09:40:00,940.641,941.163,938.335,938.473,27630.0
2009-08-17 09:45:00,938.467,938.476,937.821,938.166,26590.0
2009-08-17 09:50:00,938.232,939.053,938.016,938.663,45370.0
2009-08-17 09:55:00,938.686,939.207,938.51,939.164,24840.0
2009-08-17 10:00:00,939.165,939.601,938.805,938.805,28210.0
2009-08-17 10:05:00,938.817,939.116,938.291,938.619,25750.0
2009-08-17 10:10:00,938.488,938.843,937.683,937.683,30110.0
2009-08-17 10:15:00,937.638,938.271,937.127,938.152,64830.0
2009-08-17 10:20:00,938.192,939.091,937.612,939.091,27480.0
2009-08-17 10:25:00,939.064,939.158,938.401,939.065,34410.0
2009-08-17 10:30:00,939.123,939.19,938.412,938.614,26620.0
2009-08-17 10:35:00,938.652,939.199,938.051,938.41,27820.0
2009-08-17 10:40:00,938.301,938.387,937.653,937.885,31850.0
2009-08-17 10:45:00,937.863,938.24,937.396,938.0,74530.0
2009-08-17 10:50:00,938.027,938.353,937.551,938.139,26170.0
2009-08-17 10:55:00,938.263,938.382,937.703,937.804,25930.0
2009-08-17 11:00:00,937.547,938.198,937.347,938.069,23360.0
2009-08-17 11:05:00,937.88,937.88,936.567,937.077,29750.0
2009-08-17 11:10:00,937.028,937.417,936.102,936.477,25280.0
2009-08-17 11:15:00,936.524,936.736,936.094,936.492,20110.0
2009-08-17 11:20:00,936.464,936.797,935.91,936.149,21330.0
2009-08-17 11:25:00,936.275,936.557,936.01,936.311,26360.0
2009-08-17 11:30:00,936.049,936.568,935.312,936.568,20720.0
2009-08-17 11:35:00,936.792,937.294,936.377,937.169,34090.0
2009-08-17 11:40:00,937.236,937.236,936.358,936.927,28660.0
2009-08-17 11:45:00,937.103,937.503,937.067,937.185,31360.0
2009-08-17 11:50:00,937.14,937.509,936.87,937.033,31680.0
2009-08-17 11:55:00,937.016,937.183,936.332,936.848,28410.0
2009-08-17 12:00:00,936.698,937.092,936.258,936.898,17610.0
2009-08-17 12:05:00,937.001,937.357,936.425,937.051,17050.0
2009-08-17 12:10:00,937.109,937.62,936.718,937.361,31010.0
2009-08-17 12:15:00,937.386,937.508,935.868,936.104,37570.0
2009-08-17 12:20:00,935.831,936.429,935.462,935.934,16040.0
2009-08-17 12:25:00,935.914,935.914,934.336,935.115,29020.0
2009-08-17 12:30:00,934.968,935.177,934.235,935.171,49120.0
2009-08-17 12:35:00,935.238,935.53,934.836,934.836,15700.0
2009-08-17 12:40:00,934.824,935.382,934.506,934.982,16740.0
2009-08-17 12:45:00,935.118,935.677,934.511,935.089,21380.0
2009-08-17 12:50:00,935.208,935.51,934.034,934.834,18860.0
2009-08-17 12:55:00,934.88,935.72,934.603,935.397,16700.0
2009-08-17 13:00:00,935.324,935.812,934.823,935.468,50500.0
2009-08-17 13:05:00,935.577,935.899,935.165,935.507,18660.0
2009-08-17 13:10:00,935.531,936.04,935.116,935.823,46510.0
2009-08-17 13:15:00,935.902,936.087,934.511,934.792,17850.0
2009-08-17 13:20:00,934.855,935.214,934.339,934.643,63780.0
2009-08-17 13:25:00,934.823,935.351,933.906,935.098,33340.0
2009-08-17 13:30:00,935.103,935.541,934.493,935.184,19120.0
2009-08-17 13:35:00,935.085,935.683,934.916,935.466,29870.0
2009-08-17 13:40:00,935.614,935.789,935.228,935.705,29480.0
2009-08-17 13:45:00,935.799,935.955,935.19,935.403,46660.0
2009-08-17 13:50:00,935.449,935.591,934.946,935.077,16730.0
2009-08-17 13:55:00,934.956,935.715,934.706,935.569,32990.0
2009-08-17 14:00:00,935.621,935.797,935.13,935.198,37880.0
2009-08-17 14:05:00,935.215,935.358,934.428,934.817,16110.0
2009-08-17 14:10:00,934.619,935.354,934.278,935.117,30230.0
2009-08-17 14:15:00,935.135,935.385,933.543,933.543,16240.0
2009-08-17 14:20:00,933.56,933.856,931.253,931.411,32690.0
2009-08-17 14:25:00,931.604,932.339,931.213,932.055,16720.0
2009-08-17 14:30:00,931.954,932.999,931.717,932.414,15800.0
2009-08-17 14:35:00,932.075,932.075,929.9,931.665,30400.0
2009-08-17 14:40:00,931.743,932.543,931.743,932.447,72830.0
2009-08-17 14:45:00,932.452,932.776,932.035,932.328,53920.0
2009-08-17 14:50:00,932.271,932.672,931.999,932.301,40240.0
2009-08-17 14:55:00,932.297,932.638,931.49,932.168,16610.0
2009-08-17 15:00:00,932.091,932.359,931.421,932.042,21770.0
2009-08-17 15:05:00,932.219,932.869,932.052,932.621,48720.0
2009-08-17 15:10:00,932.509,933.195,932.014,932.882,19360.0
2009-08-17 15:15:00,932.963,933.085,932.405,932.893,23750.0
2009-08-17 15:20:00,932.926,933.031,931.623,932.188,33350.0
2009-08-17 15:25:00,932.406,932.67,931.987,932.378,94170.0
2009-08-17 15:30:00,932.25,932.25,931.019,931.615,46250.0
2009-08-17 15:35:00,931.423,931.911,930.045,931.84,51600.0
2009-08-17 15:40:00,931.892,932.322,931.559,931.993,34670.0
2009-08-17 15:45:00,931.92,932.374,931.367,932.214,66670.0
2009-08-17 15:50:00,932.132,932.71,931.614,932.223,19350.0
2009-08-17 15:55:00,932.047,933.21,931.751,932.969,41320.0
2009-08-17 16:00:00,933.016,933.122,931.874,931.984,17480.0
2009-08-17 16:05:00,931.815,931.865,930.943,931.108,49970.0
2009-08-17 16:10:00,931.101,931.674,930.911,931.52,17740.0
2009-08-17 16:15:00,931.637,932.364,931.152,931.773,50750.0
2009-08-17 16:20:00,931.453,932.194,931.014,931.73,20590.0
2009-08-17 16:25:00,931.736,932.688,931.505,932.688,27310.0
2009-08-17 16:30:00,932.535,932.876,931.787,931.875,51690.0
2009-08-17 16:35:00,931.949,933.231,931.949,932.647,16020.0
2009-08-17 16:40:00,932.571,932.826,931.367,932.041,35260.0
2009-08-17 16:45:00,931.997,932.205,931.23,931.876,32550.0
2009-08-17 16:50:00,931.986,932.137,931.217,931.228,17860.0
2009-08-17 16:55:00,931.299,931.908,930.981,931.464,19080.0
2009-08-17 17:00:00,931.507,932.29,931.274,931.436,28140.0
2009-08-17 17:05:00,931.395,931.628,930.252,930.676,58860.0
2009-08-17 17:10:00,930.619,931.366,930.186,931.051,25520.0
2009-08-17 17:15:00,930.991,931.283,930.444,930.773,29400.0
2009-08-17 17:20:00,930.752,930.959,930.013,930.959,49390.0
2009-08-17 17:25:00,931.187,932.235,930.906,932.235,25540.0
2009-08-17 17:30:00,932.176,932.667,931.724,932.51,23780.0
2009-08-17 17:35:00,932.586,933.823,932.203,933.741,68690.0
2009-08-17 17:40:00,933.615,934.006,933.238,933.419,46330.0
2009-08-17 17:45:00,933.589,933.869,933.23,933.343,70490.0
2009-08-17 17:50:00,933.268,933.794,933.065,933.737,78220.0
2009-08-17 17:55:00,933.74,933.951,933.372,933.83,46880.0
2009-08-17 18:00:00,933.729,933.944,933.246,933.767,37930.0
2009-08-17 18:05:00,933.807,933.83,932.589,932.9,41280.0
2009-08-17 18:10:00,933.015,933.339,932.534,933.339,25490.0
2009-08-17 18:15:00,933.5,933.919,933.413,933.578,32920.0
2009-08-17 18:20:00,933.537,933.873,932.976,933.484,58210.0
2009-08-17 18:25:00,933.472,933.503,932.47,932.736,117250.0
2009-08-17 18:30:00,932.759,933.65,932.533,933.329,56590.0
2009-08-17 18:35:00,933.397,933.727,933.103,933.377,23270.0
2009-08-17 18:40:00,933.313,933.595,933.0,933.388,53000.0
2009-08-17 18:45:00,933.502,933.778,933.06,933.595,50170.0
2009-08-17 18:50:00,933.572,933.748,933.063,933.346,21330.0
2009-08-17 18:55:00,933.571,933.982,933.371,933.771,20710.0
2009-08-17 19:00:00,933.619,933.963,933.184,933.874,85020.0
2009-08-17 19:05:00,933.968,934.117,933.327,933.677,21040.0
2009-08-17 19:10:00,933.626,934.005,933.301,933.907,52730.0
2009-08-17 19:15:00,934.091,934.271,933.699,934.271,22270.0
2009-08-17 19:20:00,934.188,934.456,933.089,933.356,59790.0
2009-08-17 19:25:00,933.477,934.546,933.407,934.35,24850.0
2009-08-17 19:30:00,934.326,934.326,933.648,934.075,65610.0
2009-08-17 19:35:00,934.173,934.457,934.009,934.178,131250.0
2009-08-17 19:40:00,934.01,934.798,933.761,934.748,25130.0
2009-08-17 19:45:00,934.654,934.839,934.136,934.659,20400.0
2009-08-17 19:50:00,934.599,935.289,934.165,935.186,91610.0
2009-08-17 19:55:00,935.101,935.52,934.966,935.295,21880.0
2009-08-17 20:00:00,935.167,935.743,934.866,935.344,23850.0
2009-08-17 20:05:00,935.264,935.407,935.108,935.226,20090.0
2009-08-17 20:10:00,935.208,935.425,934.813,935.084,21270.0
2009-08-17 20:15:00,935.13,935.465,935.035,935.176,23770.0
2009-08-17 20:20:00,935.212,935.413,934.97,935.103,21110.0
2009-08-17 20:25:00,935.232,935.356,934.993,935.294,20750.0
2009-08-17 20:30:00,935.226,935.457,934.842,935.413,24170.0
2009-08-17 20:35:00,935.404,935.681,935.354,935.61,17140.0
2009-08-17 20:40:00,935.635,935.743,935.255,935.318,49640.0
2009-08-17 20:45:00,935.488,935.598,935.085,935.129,40020.0
2009-08-17 20:50:00,935.112,935.223,934.741,935.009,20890.0
2009-08-17 20:55:00,935.134,935.681,935.03,935.519,23730.0
2009-08-17 21:00:00,935.557,935.611,935.302,935.578,23550.0
2009-08-17 21:05:00,935.554,935.577,934.988,935.26,59280.0
2009-08-17 21:10:00,935.226,935.358,934.672,934.872,20590.0
2009-08-17 21:15:00,934.919,935.337,934.907,935.169,20560.0
2009-08-17 21:20:00,935.22,935.322,934.807,934.86,21310.0
2009-08-17 21:25:00,934.873,934.873,933.963,934.053,22210.0
2009-08-17 21:30:00,934.076,934.523,933.952,934.161,22560.0
2009-08-17 21:35:00,934.08,934.293,934.009,934.065,24720.0
2009-08-17 21:40:00,933.993,933.993,933.192,933.464,23290.0
2009-08-17 21:45:00,933.611,933.865,933.246,933.316,20720.0
2009-08-17 21:50:00,933.383,933.643,933.132,933.292,18750.0
2009-08-17 21:55:00,933.257,933.657,933.134,933.657,25230.0
2009-08-17 22:00:00,933.666,933.666,933.045,933.17,20490.0
2009-08-17 22:05:00,933.229,933.318,932.79,932.79,22670.0
2009-08-17 22:10:00,932.697,933.445,932.697,933.353,28300.0
2009-08-17 22:15:00,933.309,933.644,933.092,933.513,12150.0
2009-08-17 22:20:00,933.526,933.706,933.254,933.35,19270.0
2009-08-17 22:25:00,933.303,933.544,933.122,933.166,25690.0
2009-08-17 22:30:00,933.131,933.131,932.814,933.024,25850.0
2009-08-17 22:35:00,933.047,933.39,932.948,933.066,22210.0
2009-08-17 22:40:00,933.134,933.464,933.072,933.361,21210.0
2009-08-17 22:45:00,933.33,933.58,933.329,933.395,16320.0
2009-08-17 22:50:00,933.356,934.104,933.322,933.995,21120.0
2009-08-17 22:55:00,933.992,934.232,933.941,934.104,20820.0
2009-08-17 23:00:00,934.119,934.199,933.938,934.056,20890.0
2009-08-17 23:05:00,933.989,934.116,933.697,933.719,14560.0
2009-08-17 23:10:00,933.71,933.851,933.116,933.188,24690.0
2009-08-17 23:15:00,933.156,933.24,933.052,933.095,6880.0
2009-08-17 23:20:00,933.065,933.12,933.001,933.054,9010.0
2009-08-17 23:25:00,933.062,933.172,932.991,933.059,8990.0
2009-08-17 23:30:00,933.102,933.22,932.497,932.873,17180.0
2009-08-17 23:35:00,932.976,933.117,932.789,932.789,12140.0
2009-08-17 23:40:00,932.76,932.81,932.546,932.741,15530.0
2009-08-17 23:45:00,932.766,932.861,932.666,932.688,19700.0
2009-08-17 23:50:00,932.619,932.625,932.498,932.56,19990.0
2009-08-17 23:55:00,932.544,932.609,932.544,932.576,4170.0
2009-08-18 00:00:00,932.55,934.208,931.938,934.149,17990.0
2009-08-18 00:05:00,934.243,934.377,933.06,933.236,17160.0
2009-08-18 00:10:00,933.666,934.704,933.529,934.691,18650.0
2009-08-18 00:15:00,934.875,934.875,933.417,933.46,16440.0
2009-08-18 00:20:00,933.614,934.558,933.556,934.226,19580.0
2009-08-18 00:25:00,934.279,934.432,933.371,934.388,18507.0
2009-08-18 00:30:00,934.451,934.709,933.35,933.35,20169.0
2009-08-18 00:35:00,933.536,935.586,933.449,935.586,14860.0
2009-08-18 00:40:00,935.568,935.763,934.589,935.661,18850.0
2009-08-18 00:45:00,935.629,935.86,934.921,935.86,22010.0
2009-08-18 00:50:00,934.901,935.801,934.856,935.505,22450.0
2009-08-18 00:55:00,935.522,935.831,934.641,935.654,17150.0
2009-08-18 01:00:00,935.46,935.878,934.798,935.6,15820.0
2009-08-18 01:05:00,935.65,935.803,934.24,934.417,13466.0
2009-08-18 01:10:00,934.416,935.152,934.117,934.403,14398.0
2009-08-18 01:15:00,934.68,935.347,934.476,935.102,13778.0
2009-08-18 01:20:00,935.151,935.32,934.271,935.18,13341.0
2009-08-18 01:25:00,935.028,935.319,934.197,934.206,13328.0
2009-08-18 01:30:00,934.086,935.011,934.086,934.956,9780.0
2009-08-18 01:35:00,935.04,935.201,934.322,934.778,15244.0
2009-08-18 01:40:00,935.0,935.56,934.822,935.15,15879.0
2009-08-18 01:45:00,935.221,935.45,934.763,935.227,12502.0
2009-08-18 01:50:00,935.295,935.497,934.875,935.374,16214.0
2009-08-18 01:55:00,935.402,935.9,935.402,935.789,17347.0
2009-08-18 02:00:00,935.848,936.483,935.749,936.483,25960.0
2009-08-18 02:05:00,936.526,937.09,936.102,937.09,26340.0
2009-08-18 02:10:00,937.196,937.491,936.871,937.165,20840.0
2009-08-18 02:15:00,937.229,937.644,936.502,937.383,24200.0
2009-08-18 02:20:00,937.34,937.627,936.87,937.31,26140.0
2009-08-18 02:25:00,937.367,937.367,936.553,937.07,22400.0
2009-08-18 02:30:00,936.967,937.137,936.525,936.979,25560.0
2009-08-18 02:35:00,936.971,937.321,936.563,937.226,22410.0
2009-08-18 02:40:00,937.065,937.427,936.861,937.351,23170.0
2009-08-18 02:45:00,937.388,937.424,936.87,936.877,25210.0
2009-08-18 02:50:00,936.829,937.196,935.9,936.187,24750.0
2009-08-18 02:55:00,937.0,937.0,936.546,936.761,21970.0
2009-08-18 03:00:00,936.863,937.049,936.481,936.689,25180.0
2009-08-18 03:05:00,936.695,936.994,936.414,936.732,26650.0
2009-08-18 03:10:00,936.615,936.773,936.344,936.471,26100.0
2009-08-18 03:15:00,936.491,936.812,936.237,936.754,36350.0
2009-08-18 03:20:00,936.657,937.134,936.465,937.032,26200.0
2009-08-18 03:25:00,936.971,937.168,936.595,936.83,23610.0
2009-08-18 03:30:00,936.674,937.276,936.453,937.116,25420.0
2009-08-18 03:35:00,936.928,937.582,936.826,937.286,29800.0
2009-08-18 03:40:00,937.137,937.425,936.694,937.081,23500.0
2009-08-18 03:45:00,936.958,937.483,936.742,937.097,28960.0
2009-08-18 03:50:00,936.976,937.34,936.641,937.229,26110.0
2009-08-18 03:55:00,937.328,937.377,937.104,937.277,22600.0
2009-08-18 04:00:00,937.322,937.722,937.146,937.37,25960.0
2009-08-18 04:05:00,937.432,937.629,937.2,937.463,26700.0
2009-08-18 04:10:00,937.438,937.942,937.143,937.742,21900.0
2009-08-18 04:15:00,937.762,938.107,937.22,937.931,25140.0
2009-08-18 04:20:00,937.563,938.359,937.543,938.063,22290.0
2009-08-18 04:25:00,938.098,938.403,937.854,938.064,17990.0
2009-08-18 04:30:00,938.004,938.298,937.762,938.172,23780.0
2009-08-18 04:35:00,938.4,938.429,937.962,938.069,24680.0
2009-08-18 04:40:00,938.061,938.337,937.826,938.101,24290.0
2009-08-18 04:45:00,938.167,938.271,937.507,937.995,25770.0
2009-08-18 04:50:00,937.98,938.294,937.641,937.641,21960.0
2009-08-18 04:55:00,937.879,938.165,937.67,937.821,25770.0
2009-08-18 05:00:00,937.722,937.78,937.197,937.747,26530.0
2009-08-18 05:05:00,937.772,937.829,937.269,937.774,28570.0
2009-08-18 05:10:00,937.727,937.847,937.38,937.601,27570.0
2009-08-18 05:15:00,937.631,937.871,937.34,937.681,27830.0
2009-08-18 05:20:00,937.517,937.778,937.074,937.471,33190.0
2009-08-18 05:25:00,937.521,937.877,937.103,937.773,28890.0
2009-08-18 05:30:00,937.743,937.8,937.053,937.424,29370.0
2009-08-18 05:35:00,937.526,937.72,937.142,937.383,25290.0
2009-08-18 05:40:00,937.373,937.656,936.965,937.542,18630.0
2009-08-18 05:45:00,937.587,937.758,937.099,937.279,28600.0
2009-08-18 05:50:00,937.379,937.552,936.894,937.124,28830.0
2009-08-18 05:55:00,937.159,937.345,937.006,937.253,22820.0
2009-08-18 06:00:00,937.044,937.418,936.637,937.294,26500.0
2009-08-18 06:05:00,937.182,937.363,936.708,937.241,25590.0
2009-08-18 06:10:00,937.234,937.426,936.819,937.105,23080.0
2009-08-18 06:15:00,937.004,937.098,936.702,936.884,28890.0
2009-08-18 06:20:00,936.856,937.064,936.712,936.759,27450.0
2009-08-18 06:25:00,936.802,937.101,936.071,936.699,28910.0
2009-08-18 06:30:00,936.743,937.124,936.497,937.009,25480.0
2009-08-18 06:35:00,937.05,937.221,936.546,937.043,27250.0
2009-08-18 06:40:00,936.916,937.132,936.78,937.024,24900.0
2009-08-18 06:45:00,937.046,937.146,936.6,936.948,25720.0
2009-08-18 06:50:00,936.994,937.202,936.678,936.853,74670.0
2009-08-18 06:55:00,936.885,937.26,936.67,936.969,30010.0
2009-08-18 07:00:00,936.873,937.198,936.794,937.198,21140.0
2009-08-18 07:05:00,937.178,937.301,936.878,937.151,20520.0
2009-08-18 07:10:00,937.16,937.375,936.912,937.375,43050.0
2009-08-18 07:15:00,937.284,937.649,937.049,937.446,57230.0
2009-08-18 07:20:00,937.325,937.585,937.132,937.552,22890.0
2009-08-18 07:25:00,937.717,938.359,937.486,938.327,23850.0
2009-08-18 07:30:00,938.29,938.585,938.051,938.456,21490.0
2009-08-18 07:35:00,938.464,938.627,938.044,938.277,21230.0
2009-08-18 07:40:00,938.166,938.166,937.372,938.112,21580.0
2009-08-18 07:45:00,938.17,938.782,937.81,938.78,22440.0
2009-08-18 07:50:00,938.72,938.869,938.296,938.544,20100.0
2009-08-18 07:55:00,938.663,939.097,938.322,938.842,23010.0
2009-08-18 08:00:00,938.952,938.979,938.239,938.755,19789.0
2009-08-18 08:05:00,938.873,938.904,938.122,938.688,97750.0
2009-08-18 08:10:00,938.73,938.962,938.256,938.73,20310.0
2009-08-18 08:15:00,938.751,939.279,938.538,939.108,24090.0
2009-08-18 08:20:00,939.156,939.162,938.793,939.051,135426.0
2009-08-18 08:25:00,939.028,939.29,938.701,938.956,57930.0
2009-08-18 08:30:00,938.988,939.046,938.606,938.664,19950.0
2009-08-18 08:35:00,938.74,939.207,938.544,939.012,61820.0
2009-08-18 08:40:00,939.039,939.039,938.532,938.885,20780.0
2009-08-18 08:45:00,938.799,938.942,938.087,938.391,50920.0
2009-08-18 08:50:00,938.382,938.685,937.909,937.909,22800.0
2009-08-18 08:55:00,938.013,938.768,938.013,938.709,81498.0
2009-08-18 09:00:00,938.78,939.069,938.33,938.869,21220.0
2009-08-18 09:05:00,938.755,939.186,938.512,939.025,21890.0
2009-08-18 09:10:00,938.919,939.21,938.501,938.936,52170.0
2009-08-18 09:15:00,939.029,939.323,938.744,939.165,47490.0
2009-08-18 09:20:00,939.099,939.169,938.738,938.961,25540.0
2009-08-18 09:25:00,939.099,939.125,938.683,939.069,69580.0
2009-08-18 09:30:00,939.059,939.175,938.434,938.826,131390.0
2009-08-18 09:35:00,938.835,939.3,938.583,939.099,65680.0
2009-08-18 09:40:00,939.094,939.168,938.849,939.157,38170.0
2009-08-18 09:45:00,939.195,939.195,938.756,938.974,27700.0
2009-08-18 09:50:00,938.803,939.054,938.394,939.054,47760.0
2009-08-18 09:55:00,939.129,939.434,938.862,939.268,39780.0
2009-08-18 10:00:00,939.275,939.492,938.783,939.254,47470.0
2009-08-18 10:05:00,939.276,939.323,938.788,939.019,69330.0
2009-08-18 10:10:00,939.017,939.342,938.85,939.299,63640.0
2009-08-18 10:15:00,939.33,939.491,938.948,939.293,40470.0
2009-08-18 10:20:00,939.227,939.275,938.849,938.915,64550.0
2009-08-18 10:25:00,938.972,939.114,938.609,938.931,20040.0
2009-08-18 10:30:00,939.035,939.158,938.416,938.628,23100.0
2009-08-18 10:35:00,938.636,938.904,938.267,938.334,42100.0
2009-08-18 10:40:00,938.275,938.405,937.705,937.849,26200.0
2009-08-18 10:45:00,937.986,938.33,937.851,938.049,22510.0
2009-08-18 10:50:00,938.202,938.61,938.081,938.31,51400.0
2009-08-18 10:55:00,938.321,938.41,937.973,938.375,24090.0
2009-08-18 11:00:00,938.59,938.882,938.028,938.028,22770.0
2009-08-18 11:05:00,938.139,938.401,937.67,937.67,26990.0
2009-08-18 11:10:00,937.738,938.203,937.544,938.019,41490.0
2009-08-18 11:15:00,938.122,938.401,937.746,937.983,49600.0
2009-08-18 11:20:00,937.865,938.276,937.775,938.098,21370.0
2009-08-18 11:25:00,938.203,938.419,937.832,938.059,65540.0
2009-08-18 11:30:00,938.018,938.158,937.519,937.635,35770.0
2009-08-18 11:35:00,937.736,937.873,937.116,937.74,24950.0
2009-08-18 11:40:00,937.738,938.08,937.599,937.869,66770.0
2009-08-18 11:45:00,937.895,937.899,937.451,937.518,26370.0
2009-08-18 11:50:00,937.396,937.643,936.974,937.568,66190.0
2009-08-18 11:55:00,937.627,937.732,936.862,937.688,21800.0
2009-08-18 12:00:00,937.719,938.126,937.358,937.873,47480.0
2009-08-18 12:05:00,938.07,938.343,937.541,938.149,20990.0
2009-08-18 12:10:00,938.141,938.254,937.608,937.728,67360.0
2009-08-18 12:15:00,937.852,938.046,937.12,937.635,38480.0
2009-08-18 12:20:00,937.518,937.711,937.24,937.473,53170.0
2009-08-18 12:25:00,937.59,937.846,937.297,937.757,47850.0
2009-08-18 12:30:00,937.735,937.902,936.749,937.536,100690.0
2009-08-18 12:35:00,937.654,938.027,937.473,937.766,36880.0
2009-08-18 12:40:00,937.618,937.94,937.335,937.613,25490.0
2009-08-18 12:45:00,937.66,937.879,937.28,937.693,20050.0
2009-08-18 12:50:00,937.704,937.839,937.196,937.56,53970.0
2009-08-18 12:55:00,937.586,937.789,937.328,937.628,22350.0
2009-08-18 13:00:00,937.62,937.781,937.507,937.682,25560.0
2009-08-18 13:05:00,937.659,937.756,937.345,937.583,50860.0
2009-08-18 13:10:00,937.549,937.85,937.113,937.596,75820.0
2009-08-18 13:15:00,937.635,937.889,936.856,936.856,94110.0
2009-08-18 13:20:00,936.715,937.473,935.634,935.701,39380.0
2009-08-18 13:25:00,935.815,936.451,935.005,936.21,21340.0
2009-08-18 13:30:00,936.013,936.216,935.426,935.639,22450.0
2009-08-18 13:35:00,935.548,936.131,935.171,935.893,39160.0
2009-08-18 13:40:00,935.888,936.385,935.757,936.173,21500.0
2009-08-18 13:45:00,936.206,936.454,935.845,936.381,43160.0
2009-08-18 13:50:00,936.356,936.447,935.736,936.135,19690.0
2009-08-18 13:55:00,936.273,936.888,936.111,936.778,54420.0
2009-08-18 14:00:00,936.636,937.121,936.237,936.849,48120.0
2009-08-18 14:05:00,936.822,937.107,936.671,936.846,21680.0
2009-08-18 14:10:00,936.798,937.528,936.392,936.848,64170.0
2009-08-18 14:15:00,936.951,937.059,936.035,936.07,36340.0
2009-08-18 14:20:00,935.905,937.003,935.362,936.875,38740.0
2009-08-18 14:25:00,936.935,936.935,935.848,935.959,31930.0
2009-08-18 14:30:00,935.915,936.274,934.836,935.217,44080.0
2009-08-18 14:35:00,934.919,935.207,934.235,935.029,90460.0
2009-08-18 14:40:00,935.047,936.618,935.047,936.353,23680.0
2009-08-18 14:45:00,936.249,936.771,935.336,935.772,67870.0
2009-08-18 14:50:00,935.742,935.791,934.984,935.068,27320.0
2009-08-18 14:55:00,935.186,935.542,934.394,935.049,67750.0
2009-08-18 15:00:00,935.035,935.035,934.296,934.575,23350.0
2009-08-18 15:05:00,934.784,934.875,933.853,934.421,21260.0
2009-08-18 15:10:00,934.51,935.332,934.51,934.96,24500.0
2009-08-18 15:15:00,934.933,935.909,934.868,935.635,21910.0
2009-08-18 15:20:00,935.596,935.776,934.648,935.16,20910.0
2009-08-18 15:25:00,935.091,935.423,934.572,935.41,62120.0
2009-08-18 15:30:00,935.349,937.219,934.68,936.891,34680.0
2009-08-18 15:35:00,936.817,937.326,936.755,936.896,19500.0
2009-08-18 15:40:00,937.013,937.166,936.118,936.794,42300.0
2009-08-18 15:45:00,936.739,937.186,935.62,935.778,37320.0
2009-08-18 15:50:00,935.704,936.107,935.278,936.045,20230.0
2009-08-18 15:55:00,935.929,935.933,934.889,935.318,20270.0
2009-08-18 16:00:00,935.109,935.416,934.838,935.317,25870.0
2009-08-18 16:05:00,935.317,935.813,935.097,935.671,28570.0
2009-08-18 16:10:00,935.623,936.605,934.659,936.605,31490.0
2009-08-18 16:15:00,936.627,937.927,936.286,937.446,25450.0
2009-08-18 16:20:00,937.592,938.159,936.814,937.125,33490.0
2009-08-18 16:25:00,937.169,937.182,936.653,936.667,22550.0
2009-08-18 16:30:00,936.689,937.397,936.136,937.397,23060.0
2009-08-18 16:35:00,937.367,937.47,936.643,937.316,22790.0
2009-08-18 16:40:00,937.142,937.577,936.985,937.452,18510.0
2009-08-18 16:45:00,937.566,937.566,936.692,937.011,21540.0
2009-08-18 16:50:00,937.058,937.313,936.238,936.859,26480.0
2009-08-18 16:55:00,936.974,937.158,936.203,936.366,23320.0
2009-08-18 17:00:00,936.399,936.399,935.476,936.083,20740.0
2009-08-18 17:05:00,936.199,936.964,935.881,936.964,19900.0
2009-08-18 17:10:00,936.873,937.28,936.146,937.229,55770.0
2009-08-18 17:15:00,937.313,937.436,936.69,937.082,23970.0
2009-08-18 17:20:00,937.005,937.169,936.519,936.817,21150.0
2009-08-18 17:25:00,936.988,937.625,936.793,937.225,17880.0
2009-08-18 17:30:00,937.126,938.498,936.944,938.269,26370.0
2009-08-18 17:35:00,938.204,938.505,937.292,938.505,22140.0
2009-08-18 17:40:00,938.422,938.422,937.557,937.804,50020.0
2009-08-18 17:45:00,937.784,938.576,937.537,938.543,21360.0
2009-08-18 17:50:00,938.505,939.026,937.955,938.094,18570.0
2009-08-18 17:55:00,938.078,938.354,937.691,938.202,18740.0
2009-08-18 18:00:00,938.256,938.813,938.087,938.721,18625.0
2009-08-18 18:05:00,938.801,938.935,938.263,938.713,30192.0
2009-08-18 18:10:00,938.717,938.717,938.12,938.405,16723.0
2009-08-18 18:15:00,938.5,938.759,937.794,938.046,19110.0
2009-08-18 18:20:00,938.135,938.334,937.441,937.73,15400.0
2009-08-18 18:25:00,937.821,937.852,937.274,937.574,15840.0
2009-08-18 18:30:00,937.419,937.863,937.249,937.593,15110.0
2009-08-18 18:35:00,937.52,937.984,937.075,937.637,18415.0
2009-08-18 18:40:00,937.779,938.695,937.473,938.425,18430.0
2009-08-18 18:45:00,938.371,938.371,937.128,937.644,16980.0
2009-08-18 18:50:00,937.759,937.87,937.365,937.504,16820.0
2009-08-18 18:55:00,937.541,937.675,937.06,937.558,21610.0
2009-08-18 19:00:00,937.606,938.444,937.599,938.36,19627.0
2009-08-18 19:05:00,938.199,938.295,937.71,938.048,21640.0
2009-08-18 19:10:00,937.967,938.068,937.303,937.888,22830.0
2009-08-18 19:15:00,937.981,938.293,937.563,937.923,20720.0
2009-08-18 19:20:00,937.667,938.199,937.413,937.828,19856.0
2009-08-18 19:25:00,937.908,938.212,937.274,937.274,23933.0
2009-08-18 19:30:00,937.184,937.355,936.818,937.05,23010.0
2009-08-18 19:35:00,937.114,937.261,936.607,936.82,22130.0
2009-08-18 19:40:00,936.637,936.874,936.354,936.539,18960.0
2009-08-18 19:45:00,936.592,936.851,935.901,936.728,20640.0
2009-08-18 19:50:00,936.581,936.987,936.174,936.613,19390.0
2009-08-18 19:55:00,936.687,937.822,936.532,937.49,19140.0
2009-08-18 20:00:00,937.414,938.253,937.127,937.99,14480.0
2009-08-18 20:05:00,938.007,938.085,937.681,937.733,19800.0
2009-08-18 20:10:00,937.677,938.595,937.463,938.052,17580.0
2009-08-18 20:15:00,938.055,938.306,937.897,938.042,23260.0
2009-08-18 20:20:00,938.016,938.163,937.657,937.945,21936.0
2009-08-18 20:25:00,938.044,938.353,937.99,938.244,20050.0
2009-08-18 20:30:00,938.26,938.533,938.019,938.047,20880.0
2009-08-18 20:35:00,937.964,938.142,937.7,937.7,15900.0
2009-08-18 20:40:00,937.865,938.26,937.747,938.212,19930.0
2009-08-18 20:45:00,938.25,938.27,938.046,938.089,16370.0
2009-08-18 20:50:00,938.037,938.294,937.92,938.272,17850.0
2009-08-18 20:55:00,938.184,938.252,937.808,937.996,15030.0
2009-08-18 21:00:00,937.87,938.22,937.828,937.89,40630.0
2009-08-18 21:05:00,938.05,938.05,937.653,937.84,17390.0
2009-08-18 21:10:00,937.716,938.348,937.716,938.043,32010.0
2009-08-18 21:15:00,937.987,938.319,937.939,938.055,20400.0
2009-08-18 21:20:00,938.261,938.261,937.92,938.048,18910.0
2009-08-18 21:25:00,938.08,938.08,937.525,937.525,25020.0
2009-08-18 21:30:00,937.548,937.568,937.014,937.067,24050.0
2009-08-18 21:35:00,937.027,937.21,936.842,937.182,21060.0
2009-08-18 21:40:00,937.172,937.801,937.172,937.668,23960.0
2009-08-18 21:45:00,937.444,937.773,937.265,937.619,21130.0
2009-08-18 21:50:00,937.696,937.87,936.866,937.088,25760.0
2009-08-18 21:55:00,937.055,937.338,936.932,937.312,18160.0
2009-08-18 22:00:00,937.38,937.508,936.898,937.07,19380.0
2009-08-18 22:05:00,936.936,937.201,936.805,937.037,22970.0
2009-08-18 22:10:00,937.116,937.474,937.047,937.474,16810.0
2009-08-18 22:15:00,937.396,937.527,937.317,937.458,20880.0
2009-08-18 22:20:00,937.395,937.595,937.361,937.416,12660.0
2009-08-18 22:25:00,937.388,937.52,937.265,937.457,14030.0
2009-08-18 22:30:00,937.451,937.88,937.347,937.772,25540.0
2009-08-18 22:35:00,937.852,938.098,937.74,937.9,14580.0
2009-08-18 22:40:00,937.947,938.205,937.897,938.001,22050.0
2009-08-18 22:45:00,938.155,938.45,938.135,938.4,18157.0
2009-08-18 22:50:00,938.161,938.386,938.123,938.169,29580.0
2009-08-18 22:55:00,938.127,938.354,937.884,937.978,18830.0
2009-08-18 23:00:00,937.975,938.17,937.926,937.926,11390.0
2009-08-18 23:05:00,937.891,938.18,937.824,938.119,23660.0
2009-08-18 23:10:00,938.144,938.362,938.037,938.171,17830.0
2009-08-18 23:15:00,938.089,938.226,937.236,938.056,8910.0
2009-08-18 23:20:00,937.907,937.907,937.12,937.781,14030.0
2009-08-18 23:25:00,937.716,937.771,937.541,937.541,8410.0
2009-08-18 23:30:00,937.229,937.229,937.006,937.057,6530.0
2009-08-18 23:35:00,937.161,937.166,937.044,937.044,5030.0
2009-08-18 23:40:00,937.056,937.132,936.928,937.094,14960.0
2009-08-18 23:45:00,938.18,938.25,937.016,937.069,9460.0
2009-08-18 23:50:00,937.135,937.182,936.979,937.063,10470.0
2009-08-18 23:55:00,937.018,937.12,937.018,937.113,6200.0
2009-08-19 00:00:00,937.326,938.37,937.071,938.37,21110.0
2009-08-19 00:05:00,937.507,937.534,936.934,936.934,23570.0
2009-08-19 00:10:00,937.076,937.518,937.076,937.432,22460.0
2009-08-19 00:15:00,937.543,937.647,937.162,937.162,13570.0
2009-08-19 00:20:00,937.029,937.377,936.898,937.207,10221.0
2009-08-19 00:25:00,937.188,937.37,936.935,936.971,16380.0
2009-08-19 00:30:00,936.952,937.519,936.952,937.285,13030.0
2009-08-19 00:35:00,937.422,937.518,937.269,937.458,9240.0
2009-08-19 00:40:00,937.41,937.977,937.303,937.896,17880.0
2009-08-19 00:45:00,937.926,938.121,937.635,937.694,19290.0
2009-08-19 00:50:00,937.613,938.76,937.511,938.73,9760.0
2009-08-19 00:55:00,937.77,937.77,937.26,937.26,6720.0
2009-08-19 01:00:00,937.159,938.39,937.086,937.271,21260.0
2009-08-19 01:05:00,937.323,938.23,937.323,937.399,16870.0
2009-08-19 01:10:00,937.34,937.856,937.307,937.818,25590.0
2009-08-19 01:15:00,937.945,937.951,937.773,937.819,6440.0
2009-08-19 01:20:00,937.837,938.573,937.837,938.512,20850.0
2009-08-19 01:25:00,938.405,938.613,938.128,938.538,19870.0
2009-08-19 01:30:00,938.512,938.59,938.001,938.001,21530.0
2009-08-19 01:35:00,937.931,937.969,937.175,937.369,23680.0
2009-08-19 01:40:00,937.4,937.932,937.359,937.892,22170.0
2009-08-19 01:45:00,937.868,938.298,937.868,938.163,22890.0
2009-08-19 01:50:00,938.332,940.22,938.151,940.068,23730.0
2009-08-19 01:55:00,940.202,940.95,940.005,940.95,24500.0
2009-08-19 02:00:00,940.89,940.95,939.913,940.332,19640.0
2009-08-19 02:05:00,940.352,940.998,939.903,940.998,19140.0
2009-08-19 02:10:00,941.106,941.292,940.659,941.148,24050.0
2009-08-19 02:15:00,941.123,941.158,940.531,941.058,19260.0
2009-08-19 02:20:00,941.006,941.659,940.65,941.293,21430.0
2009-08-19 02:25:00,941.295,941.32,940.744,941.088,19370.0
2009-08-19 02:30:00,941.125,941.383,940.592,941.373,17210.0
2009-08-19 02:35:00,941.445,941.445,940.718,940.902,20160.0
2009-08-19 02:40:00,940.809,941.026,940.384,940.408,19560.0
2009-08-19 02:45:00,940.435,940.833,940.091,940.56,22930.0
2009-08-19 02:50:00,940.422,940.95,940.223,940.531,18850.0
2009-08-19 02:55:00,940.658,940.787,940.401,940.6,21350.0
2009-08-19 03:00:00,940.444,940.766,940.186,940.766,14640.0
2009-08-19 03:05:00,940.799,940.799,940.293,940.293,19660.0
2009-08-19 03:10:00,940.272,940.381,939.718,939.982,18210.0
2009-08-19 03:15:00,940.184,940.321,939.553,939.996,14470.0
2009-08-19 03:20:00,940.059,940.509,939.858,940.255,14500.0
2009-08-19 03:25:00,940.372,940.47,939.839,940.303,22700.0
2009-08-19 03:30:00,940.486,940.72,939.984,940.628,14890.0
2009-08-19 03:35:00,940.693,940.862,940.083,940.548,20510.0
2009-08-19 03:40:00,940.647,940.713,940.096,940.099,17200.0
2009-08-19 03:45:00,940.356,940.921,939.962,940.211,18910.0
2009-08-19 03:50:00,940.048,940.38,939.662,940.078,20790.0
2009-08-19 03:55:00,940.17,940.399,939.615,940.13,23080.0
2009-08-19 04:00:00,940.07,940.275,939.668,939.794,20620.0
2009-08-19 04:05:00,939.936,940.342,939.558,940.118,16360.0
2009-08-19 04:10:00,939.86,940.314,939.694,940.314,15760.0
2009-08-19 04:15:00,940.393,940.447,939.826,940.119,16130.0
2009-08-19 04:20:00,940.015,940.365,939.882,940.249,15670.0
2009-08-19 04:25:00,940.254,940.57,940.168,940.275,14840.0
2009-08-19 04:30:00,940.392,940.636,940.323,940.436,18780.0
2009-08-19 04:35:00,940.542,940.709,940.388,940.482,16500.0
2009-08-19 04:40:00,940.488,940.744,940.295,940.657,18930.0
2009-08-19 04:45:00,940.651,940.672,940.318,940.586,24100.0
2009-08-19 04:50:00,940.434,940.599,940.167,940.233,22360.0
2009-08-19 04:55:00,940.3,940.499,940.174,940.26,16340.0
2009-08-19 05:00:00,940.235,940.429,940.006,940.288,23030.0
2009-08-19 05:05:00,940.246,940.422,940.02,940.028,31110.0
2009-08-19 05:10:00,940.16,940.167,939.942,940.083,16690.0
2009-08-19 05:15:00,939.983,940.126,939.761,939.96,20250.0
2009-08-19 05:20:00,939.932,939.932,939.668,939.923,16460.0
2009-08-19 05:25:00,939.841,939.908,939.492,939.654,22950.0
2009-08-19 05:30:00,939.602,939.7,939.388,939.428,16180.0
2009-08-19 05:35:00,939.523,939.926,939.424,939.461,17360.0
2009-08-19 05:40:00,939.485,940.092,939.347,939.79,20160.0
2009-08-19 05:45:00,939.994,940.047,939.571,939.665,23250.0
2009-08-19 05:50:00,939.603,939.848,939.525,939.666,23790.0
2009-08-19 05:55:00,939.69,939.88,939.447,939.517,21070.0
2009-08-19 06:00:00,939.537,939.788,939.478,939.605,16500.0
2009-08-19 06:05:00,939.665,939.97,939.391,939.696,27470.0
2009-08-19 06:10:00,939.51,939.791,939.374,939.487,20820.0
2009-08-19 06:15:00,939.595,939.797,939.518,939.653,19980.0
2009-08-19 06:20:00,939.702,939.777,939.477,939.545,20520.0
2009-08-19 06:25:00,939.511,939.662,939.355,939.558,21730.0
2009-08-19 06:30:00,939.533,939.533,938.705,938.968,21440.0
2009-08-19 06:35:00,938.897,939.435,938.698,939.27,25420.0
2009-08-19 06:40:00,939.02,939.208,938.486,938.748,21830.0
2009-08-19 06:45:00,938.89,939.28,938.666,938.855,33310.0
2009-08-19 06:50:00,939.007,939.326,938.949,939.022,12400.0
2009-08-19 06:55:00,938.873,939.292,938.851,938.919,37040.0
2009-08-19 07:00:00,939.134,939.33,938.995,939.198,17950.0
2009-08-19 07:05:00,939.16,939.16,938.852,939.027,23060.0
2009-08-19 07:10:00,939.052,939.145,938.722,938.829,20160.0
2009-08-19 07:15:00,938.806,939.042,938.347,938.347,21960.0
2009-08-19 07:20:00,938.189,938.626,938.189,938.43,20270.0
2009-08-19 07:25:00,938.542,938.706,938.364,938.402,18760.0
2009-08-19 07:30:00,938.435,938.549,937.951,938.227,23740.0
2009-08-19 07:35:00,938.127,938.165,937.599,937.757,22740.0
2009-08-19 07:40:00,937.817,937.935,936.816,937.15,24730.0
2009-08-19 07:45:00,937.137,937.408,936.621,936.621,23190.0
2009-08-19 07:50:00,936.599,936.626,936.266,936.411,23490.0
2009-08-19 07:55:00,936.416,936.736,936.04,936.714,18250.0
2009-08-19 08:00:00,936.635,937.27,936.449,937.047,20070.0
2009-08-19 08:05:00,937.117,937.467,936.729,936.729,22970.0
2009-08-19 08:10:00,936.76,936.76,936.216,936.239,22370.0
2009-08-19 08:15:00,936.233,936.393,935.725,935.883,20490.0
2009-08-19 08:20:00,936.063,936.163,935.609,935.719,27070.0
2009-08-19 08:25:00,935.768,936.055,935.671,935.804,22330.0
2009-08-19 08:30:00,935.877,936.009,935.485,935.672,25030.0
2009-08-19 08:35:00,935.609,935.683,934.717,934.788,22520.0
2009-08-19 08:40:00,934.879,935.284,934.75,934.951,20750.0
2009-08-19 08:45:00,934.999,934.999,934.436,934.738,25160.0
2009-08-19 08:50:00,934.786,936.618,934.61,936.004,23910.0
2009-08-19 08:55:00,936.134,936.414,935.839,936.284,21240.0
2009-08-19 09:00:00,936.249,936.891,936.243,936.352,33250.0
2009-08-19 09:05:00,936.271,936.59,936.219,936.59,28050.0
2009-08-19 09:10:00,936.494,936.498,936.135,936.417,25240.0
2009-08-19 09:15:00,936.363,936.363,935.628,935.654,28400.0
2009-08-19 09:20:00,935.597,935.863,935.502,935.724,32990.0
2009-08-19 09:25:00,935.76,935.92,935.618,935.726,23820.0
2009-08-19 09:30:00,935.775,935.775,934.873,934.873,25410.0
2009-08-19 09:35:00,934.788,935.321,934.673,934.733,26000.0
2009-08-19 09:40:00,934.683,935.416,934.506,935.132,31480.0
2009-08-19 09:45:00,935.198,935.545,935.003,935.006,29170.0
2009-08-19 09:50:00,934.908,935.26,934.78,935.216,45780.0
2009-08-19 09:55:00,935.203,935.233,933.829,934.264,22440.0
2009-08-19 10:00:00,934.241,934.291,932.38,932.43,26800.0
2009-08-19 10:05:00,932.505,933.006,932.08,932.723,22410.0
2009-08-19 10:10:00,932.821,933.489,932.648,933.489,29410.0
2009-08-19 10:15:00,933.622,933.943,933.435,933.572,60480.0
2009-08-19 10:20:00,933.648,934.094,933.458,933.487,29870.0
2009-08-19 10:25:00,933.487,934.25,933.273,933.336,32700.0
2009-08-19 10:30:00,933.253,934.201,933.253,934.109,24080.0
2009-08-19 10:35:00,933.954,934.294,933.79,934.261,31080.0
2009-08-19 10:40:00,934.412,935.385,934.217,935.385,29740.0
2009-08-19 10:45:00,935.316,935.489,935.098,935.23,70370.0
2009-08-19 10:50:00,935.157,935.225,934.86,934.884,24470.0
2009-08-19 10:55:00,934.971,935.259,934.765,935.259,26520.0
2009-08-19 11:00:00,935.009,935.291,934.893,935.061,23900.0
2009-08-19 11:05:00,935.078,935.201,934.593,935.147,30320.0
2009-08-19 11:10:00,934.968,935.104,934.13,934.188,22410.0
2009-08-19 11:15:00,934.134,934.434,934.117,934.296,17790.0
2009-08-19 11:20:00,934.38,934.552,934.185,934.347,22180.0
2009-08-19 11:25:00,934.327,934.597,934.192,934.298,28290.0
2009-08-19 11:30:00,934.036,934.048,933.562,933.888,20790.0
2009-08-19 11:35:00,933.942,934.298,933.852,934.017,36890.0
2009-08-19 11:40:00,934.082,934.21,933.922,934.056,28600.0
2009-08-19 11:45:00,934.104,934.334,933.916,934.334,30920.0
2009-08-19 11:50:00,934.399,934.528,934.093,934.229,33260.0
2009-08-19 11:55:00,934.372,934.539,934.223,934.539,28380.0
2009-08-19 12:00:00,934.606,934.719,934.318,934.604,21340.0
2009-08-19 12:05:00,934.588,934.659,934.364,934.562,19500.0
2009-08-19 12:10:00,934.675,934.768,934.409,934.461,34110.0
2009-08-19 12:15:00,934.492,934.945,934.357,934.693,36780.0
2009-08-19 12:20:00,934.418,934.66,934.283,934.458,16640.0
2009-08-19 12:25:00,934.617,934.694,933.791,933.847,34960.0
2009-08-19 12:30:00,933.892,934.188,933.831,933.974,51830.0
2009-08-19 12:35:00,934.045,934.081,933.482,933.482,18050.0
2009-08-19 12:40:00,933.356,933.556,933.146,933.556,21890.0
2009-08-19 12:45:00,933.514,933.777,933.313,933.313,22730.0
2009-08-19 12:50:00,933.429,933.693,933.283,933.361,20470.0
2009-08-19 12:55:00,933.257,933.386,933.007,933.007,20500.0
2009-08-19 13:00:00,933.117,934.323,932.996,934.097,57920.0
2009-08-19 13:05:00,934.084,934.338,933.822,933.898,21570.0
2009-08-19 13:10:00,933.765,934.636,933.592,934.636,55580.0
2009-08-19 13:15:00,934.682,934.784,934.501,934.607,22010.0
2009-08-19 13:20:00,934.689,934.896,933.904,933.904,87310.0
2009-08-19 13:25:00,934.08,934.727,933.954,934.647,39050.0
2009-08-19 13:30:00,934.778,935.056,934.465,934.465,26370.0
2009-08-19 13:35:00,934.468,935.282,934.314,935.1,36900.0
2009-08-19 13:40:00,935.161,935.344,934.999,935.228,34170.0
2009-08-19 13:45:00,935.096,935.236,935.023,935.028,60260.0
2009-08-19 13:50:00,935.024,935.527,935.024,935.104,18540.0
2009-08-19 13:55:00,935.077,935.342,934.281,935.302,40980.0
2009-08-19 14:00:00,935.695,936.084,935.496,936.003,47020.0
2009-08-19 14:05:00,935.873,936.103,935.568,935.59,21220.0
2009-08-19 14:10:00,935.514,935.569,934.2,934.2,40610.0
2009-08-19 14:15:00,934.193,934.333,933.741,934.157,25200.0
2009-08-19 14:20:00,934.155,934.155,932.683,932.72,37740.0
2009-08-19 14:25:00,932.601,933.273,932.46,932.998,24040.0
2009-08-19 14:30:00,932.88,933.466,932.713,933.233,24700.0
2009-08-19 14:35:00,933.357,934.548,933.346,934.382,43740.0
2009-08-19 14:40:00,934.608,934.744,933.938,933.956,92820.0
2009-08-19 14:45:00,933.94,934.706,933.94,934.515,72920.0
2009-08-19 14:50:00,934.647,935.326,934.516,934.644,51710.0
2009-08-19 14:55:00,934.714,934.91,934.43,934.574,23660.0
2009-08-19 15:00:00,934.545,935.05,934.019,934.019,26040.0
2009-08-19 15:05:00,934.107,935.28,933.971,935.163,58540.0
2009-08-19 15:10:00,935.121,935.179,934.582,934.622,21110.0
2009-08-19 15:15:00,934.587,935.097,934.239,934.296,26070.0
2009-08-19 15:20:00,934.327,934.614,933.772,934.256,39380.0
2009-08-19 15:25:00,934.335,934.459,933.982,934.412,117880.0
2009-08-19 15:30:00,934.331,935.272,934.029,935.272,51680.0
2009-08-19 15:35:00,935.415,937.924,935.036,937.157,62340.0
2009-08-19 15:40:00,937.207,937.799,937.04,937.561,42510.0
2009-08-19 15:45:00,937.414,939.6,937.371,938.693,71120.0
2009-08-19 15:50:00,938.606,943.694,938.587,942.994,23820.0
2009-08-19 15:55:00,942.864,943.013,942.238,942.782,45350.0
2009-08-19 16:00:00,942.882,943.234,942.238,942.349,18475.0
2009-08-19 16:05:00,942.152,942.644,941.986,942.199,53880.0
2009-08-19 16:10:00,942.211,942.955,942.055,942.728,21640.0
2009-08-19 16:15:00,942.702,943.252,941.435,941.554,47999.0
2009-08-19 16:20:00,941.447,941.69,940.964,941.075,21330.0
2009-08-19 16:25:00,941.04,942.456,940.029,942.178,28717.0
2009-08-19 16:30:00,942.22,944.242,942.177,943.894,55790.0
2009-08-19 16:35:00,943.793,944.064,942.68,942.796,17210.0
2009-08-19 16:40:00,942.959,943.207,942.515,942.844,38548.0
2009-08-19 16:45:00,942.795,942.795,940.587,941.03,30210.0
2009-08-19 16:50:00,940.956,942.307,940.654,942.157,19170.0
2009-08-19 16:55:00,942.207,942.292,941.259,941.897,17170.0
2009-08-19 17:00:00,941.845,943.251,941.611,942.635,26260.0
2009-08-19 17:05:00,942.578,942.915,941.757,941.851,45350.0
2009-08-19 17:10:00,941.631,941.631,940.76,941.39,21290.0
2009-08-19 17:15:00,941.436,942.223,941.419,942.173,24770.0
2009-08-19 17:20:00,942.117,942.117,941.39,941.571,37550.0
2009-08-19 17:25:00,941.695,942.272,941.281,942.137,19760.0
2009-08-19 17:30:00,942.18,943.203,942.18,942.528,16480.0
2009-08-19 17:35:00,942.237,942.663,941.702,942.404,54460.0
2009-08-19 17:40:00,942.369,942.764,942.123,942.561,34960.0
2009-08-19 17:45:00,942.527,943.341,942.377,943.125,58600.0
2009-08-19 17:50:00,942.964,944.142,942.861,943.522,59670.0
2009-08-19 17:55:00,943.522,944.377,943.243,944.226,40650.0
2009-08-19 18:00:00,944.146,944.295,943.38,944.199,38660.0
2009-08-19 18:05:00,944.28,944.449,943.752,944.171,46690.0
2009-08-19 18:10:00,944.323,944.409,943.514,943.776,24730.0
2009-08-19 18:15:00,943.677,944.0,943.1,943.533,33660.0
2009-08-19 18:20:00,943.488,943.587,942.711,943.11,68090.0
2009-08-19 18:25:00,943.182,943.228,942.503,942.511,127700.0
2009-08-19 18:30:00,942.489,943.048,942.331,942.654,65990.0
2009-08-19 18:35:00,942.74,943.493,942.626,943.15,24080.0
2009-08-19 18:40:00,943.06,943.11,942.219,942.459,45530.0
2009-08-19 18:45:00,942.672,942.996,942.281,942.964,52520.0
2009-08-19 18:50:00,943.118,943.586,942.59,943.536,25150.0
2009-08-19 18:55:00,943.55,943.685,942.861,943.443,19500.0
2009-08-19 19:00:00,943.32,943.498,942.649,942.73,93563.0
2009-08-19 19:05:00,942.745,943.5,942.569,943.5,25550.0
2009-08-19 19:10:00,943.52,943.538,942.458,942.736,69677.0
2009-08-19 19:15:00,942.849,942.9,942.404,942.694,18587.0
2009-08-19 19:20:00,942.626,942.724,941.98,942.202,69168.0
2009-08-19 19:25:00,942.315,942.864,942.114,942.714,27830.0
2009-08-19 19:30:00,942.65,942.812,941.531,941.566,60104.0
2009-08-19 19:35:00,941.611,942.314,941.611,942.314,153812.0
2009-08-19 19:40:00,942.164,942.633,942.046,942.364,28580.0
2009-08-19 19:45:00,942.39,942.488,942.018,942.488,21050.0
2009-08-19 19:50:00,942.522,943.69,942.302,943.573,105771.0
2009-08-19 19:55:00,943.473,944.154,942.781,944.154,21451.0
2009-08-19 20:00:00,944.117,944.126,943.285,943.372,25840.0
2009-08-19 20:05:00,943.324,943.324,943.01,943.049,20450.0
2009-08-19 20:10:00,942.96,943.159,942.791,943.078,22520.0
2009-08-19 20:15:00,943.131,943.131,942.793,942.968,21330.0
2009-08-19 20:20:00,942.934,943.052,942.092,942.239,20610.0
2009-08-19 20:25:00,942.14,942.532,942.128,942.456,17200.0
2009-08-19 20:30:00,942.565,942.565,941.796,941.972,21770.0
2009-08-19 20:35:00,941.792,941.872,941.238,941.255,19280.0
2009-08-19 20:40:00,941.373,941.515,941.064,941.204,58880.0
2009-08-19 20:45:00,941.341,941.654,941.055,941.15,39520.0
2009-08-19 20:50:00,941.142,941.559,941.097,941.2,20090.0
2009-08-19 20:55:00,941.401,941.544,940.907,941.382,21810.0
2009-08-19 21:00:00,941.362,941.368,940.933,941.099,28580.0
2009-08-19 21:05:00,941.179,941.197,940.92,940.982,62170.0
2009-08-19 21:10:00,940.913,941.329,940.879,940.939,19638.0
2009-08-19 21:15:00,940.906,940.909,940.499,940.736,20950.0
2009-08-19 21:20:00,940.865,941.616,940.777,941.386,22840.0
2009-08-19 21:25:00,941.422,941.422,941.13,941.397,20140.0
2009-08-19 21:30:00,941.365,941.369,940.994,940.998,13250.0
2009-08-19 21:35:00,941.13,941.374,940.767,941.374,21050.0
2009-08-19 21:40:00,941.466,941.751,941.236,941.236,22570.0
2009-08-19 21:45:00,941.324,941.324,940.712,940.774,17215.0
2009-08-19 21:50:00,940.881,941.437,940.881,941.437,18990.0
2009-08-19 21:55:00,941.621,942.439,941.418,942.313,21060.0
2009-08-19 22:00:00,942.366,942.387,941.869,941.99,18140.0
2009-08-19 22:05:00,942.012,942.012,941.618,941.675,13530.0
2009-08-19 22:10:00,941.574,942.18,941.574,942.18,27610.0
2009-08-19 22:15:00,942.051,942.39,941.968,942.139,15120.0
2009-08-19 22:20:00,942.082,942.113,941.887,942.038,16190.0
2009-08-19 22:25:00,941.943,942.231,941.798,941.927,24180.0
2009-08-19 22:30:00,941.998,942.142,941.936,941.956,21590.0
2009-08-19 22:35:00,941.874,941.927,941.414,941.51,26680.0
2009-08-19 22:40:00,941.554,941.78,941.464,941.512,18590.0
2009-08-19 22:45:00,941.488,941.624,941.271,941.374,20400.0
2009-08-19 22:50:00,941.349,941.58,941.322,941.58,24750.0
2009-08-19 22:55:00,941.532,941.695,941.439,941.496,23820.0
2009-08-19 23:00:00,941.446,942.244,941.342,942.045,26810.0
2009-08-19 23:05:00,942.001,942.023,941.339,941.615,21000.0
2009-08-19 23:10:00,941.594,941.899,941.404,941.449,21160.0
2009-08-19 23:15:00,941.416,941.55,941.199,941.295,8750.0
2009-08-19 23:20:00,941.294,941.37,941.257,941.279,9410.0
2009-08-19 23:25:00,941.312,941.394,941.242,941.354,4600.0
2009-08-19 23:30:00,941.35,941.468,941.225,941.413,17080.0
2009-08-19 23:35:00,941.334,941.403,941.276,941.303,13030.0
2009-08-19 23:40:00,941.373,941.427,941.238,941.427,9790.0
2009-08-19 23:45:00,941.421,941.421,941.193,941.27,11260.0
2009-08-19 23:50:00,941.275,941.375,941.234,941.371,12260.0
2009-08-19 23:55:00,941.324,941.381,941.279,941.354,8950.0
2009-08-20 00:00:00,941.35,941.728,940.972,941.549,24030.0
2009-08-20 00:05:00,941.415,941.777,940.969,941.355,22800.0
2009-08-20 00:10:00,941.187,942.706,941.147,942.706,26620.0
2009-08-20 00:15:00,942.779,942.812,941.496,941.809,21310.0
2009-08-20 00:20:00,941.833,943.02,941.443,941.583,24260.0
2009-08-20 00:25:00,941.797,943.061,941.644,942.969,27460.0
2009-08-20 00:30:00,942.943,943.027,942.184,942.3,27730.0
2009-08-20 00:35:00,942.409,943.439,942.384,942.622,22280.0
2009-08-20 00:40:00,942.752,943.993,942.752,942.975,26370.0
2009-08-20 00:45:00,942.815,943.399,942.381,942.381,23590.0
2009-08-20 00:50:00,942.388,943.494,942.238,943.494,21050.0
2009-08-20 00:55:00,943.58,943.647,942.21,942.741,25520.0
2009-08-20 01:00:00,942.622,943.541,942.243,943.541,24390.0
2009-08-20 01:05:00,943.328,943.458,942.301,943.217,22570.0
2009-08-20 01:10:00,943.349,943.644,943.077,943.28,23320.0
2009-08-20 01:15:00,943.171,943.936,943.127,943.229,23340.0
2009-08-20 01:20:00,943.22,943.687,942.957,943.193,20670.0
2009-08-20 01:25:00,943.498,943.844,943.075,943.104,21850.0
2009-08-20 01:30:00,943.065,943.48,942.728,943.166,23780.0
2009-08-20 01:35:00,943.282,943.52,942.846,943.48,30500.0
2009-08-20 01:40:00,942.799,943.682,942.799,943.548,24880.0
2009-08-20 01:45:00,943.552,944.34,943.463,944.302,24870.0
2009-08-20 01:50:00,944.165,944.485,943.907,944.079,30270.0
2009-08-20 01:55:00,944.133,944.695,943.977,944.419,22800.0
2009-08-20 02:00:00,944.74,944.79,944.38,944.665,21870.0
2009-08-20 02:05:00,944.584,944.647,944.246,944.336,26200.0
2009-08-20 02:10:00,944.104,944.149,943.163,943.478,21080.0
2009-08-20 02:15:00,943.53,943.53,943.017,943.178,26430.0
2009-08-20 02:20:00,943.167,943.341,942.592,942.721,25740.0
2009-08-20 02:25:00,942.728,942.831,941.628,942.104,21530.0
2009-08-20 02:30:00,942.346,942.346,940.812,941.211,22640.0
2009-08-20 02:35:00,941.284,942.019,941.284,941.81,18810.0
2009-08-20 02:40:00,941.758,942.272,941.758,942.174,23660.0
2009-08-20 02:45:00,942.206,942.273,941.431,941.826,22580.0
2009-08-20 02:50:00,941.771,942.16,940.646,940.83,28230.0
2009-08-20 02:55:00,940.91,941.425,940.674,941.403,27070.0
2009-08-20 03:00:00,941.505,941.547,940.794,940.794,23950.0
2009-08-20 03:05:00,940.764,941.096,940.692,940.981,31010.0
2009-08-20 03:10:00,941.012,941.266,940.876,941.115,26540.0
2009-08-20 03:15:00,941.156,941.374,940.645,940.766,36460.0
2009-08-20 03:20:00,940.55,940.702,939.791,939.791,27290.0
2009-08-20 03:25:00,939.808,940.861,939.787,940.691,29970.0
2009-08-20 03:30:00,940.649,941.384,940.614,941.184,24530.0
2009-08-20 03:35:00,941.126,941.409,941.02,941.227,29680.0
2009-08-20 03:40:00,941.161,941.676,941.161,941.654,25890.0
2009-08-20 03:45:00,941.53,942.009,941.409,941.787,32460.0
2009-08-20 03:50:00,941.714,942.163,941.646,942.163,24980.0
2009-08-20 03:55:00,942.204,942.697,941.958,942.169,25870.0
2009-08-20 04:00:00,942.066,942.207,941.773,941.836,25710.0
2009-08-20 04:05:00,941.917,942.068,941.596,941.816,31040.0
2009-08-20 04:10:00,941.807,941.953,941.649,941.83,26900.0
2009-08-20 04:15:00,941.848,941.997,941.598,941.87,27510.0
2009-08-20 04:20:00,941.817,942.083,941.724,941.926,23084.0
2009-08-20 04:25:00,941.929,942.076,941.708,941.823,20960.0
2009-08-20 04:30:00,941.895,942.002,941.624,941.831,25230.0
2009-08-20 04:35:00,941.819,942.17,941.481,941.481,24070.0
2009-08-20 04:40:00,941.456,941.954,941.417,941.75,20370.0
2009-08-20 04:45:00,941.702,941.702,941.183,941.239,20500.0
2009-08-20 04:50:00,941.29,941.709,941.259,941.604,24560.0
2009-08-20 04:55:00,941.725,941.792,941.423,941.563,25000.0
2009-08-20 05:00:00,941.674,941.786,941.141,941.573,23760.0
2009-08-20 05:05:00,941.627,941.759,941.298,941.332,21870.0
2009-08-20 05:10:00,941.371,941.544,941.317,941.474,21320.0
2009-08-20 05:15:00,941.428,941.637,941.372,941.491,21020.0
2009-08-20 05:20:00,941.453,941.611,941.302,941.488,27660.0
2009-08-20 05:25:00,941.612,941.918,941.516,941.908,25850.0
2009-08-20 05:30:00,941.9,941.963,941.658,941.889,28370.0
2009-08-20 05:35:00,942.002,942.151,941.806,941.994,26720.0
2009-08-20 05:40:00,941.92,942.073,941.713,941.939,23030.0
2009-08-20 05:45:00,941.911,942.095,941.73,941.828,31490.0
2009-08-20 05:50:00,941.917,942.125,941.727,942.076,26880.0
2009-08-20 05:55:00,942.157,942.281,941.982,942.18,21720.0
2009-08-20 06:00:00,942.097,942.32,941.89,942.26,25260.0
2009-08-20 06:05:00,942.017,942.179,941.851,942.015,20420.0
2009-08-20 06:10:00,941.918,942.17,941.87,942.104,19220.0
2009-08-20 06:15:00,941.984,942.25,941.977,942.057,18960.0
2009-08-20 06:20:00,942.023,942.17,941.928,942.17,20070.0
2009-08-20 06:25:00,942.05,942.063,942.001,942.026,4540.0
2009-08-20 06:30:00,941.98,942.548,941.857,942.4,24450.0
2009-08-20 06:35:00,942.35,942.638,942.32,942.568,24480.0
2009-08-20 06:40:00,942.442,942.597,942.428,942.59,24220.0
2009-08-20 06:45:00,942.596,942.758,942.446,942.555,23120.0
2009-08-20 06:50:00,942.604,942.752,942.526,942.679,59340.0
2009-08-20 06:55:00,942.626,942.854,942.518,942.575,25812.0
2009-08-20 07:00:00,942.572,942.686,942.378,942.633,25280.0
2009-08-20 07:05:00,942.585,942.682,942.33,942.613,23600.0
2009-08-20 07:10:00,942.61,942.849,942.514,942.849,48180.0
2009-08-20 07:15:00,942.794,942.862,942.605,942.73,64750.0
2009-08-20 07:20:00,942.648,943.144,942.648,942.927,27290.0
2009-08-20 07:25:00,943.028,943.125,942.806,943.009,24150.0
2009-08-20 07:30:00,943.017,943.16,942.86,942.927,18000.0
2009-08-20 07:35:00,942.97,943.106,942.838,942.954,27590.0
2009-08-20 07:40:00,943.012,943.328,942.943,942.943,21620.0
2009-08-20 07:45:00,943.023,943.44,943.023,943.348,29600.0
2009-08-20 07:50:00,943.353,943.525,943.058,943.289,21990.0
2009-08-20 07:55:00,943.268,943.863,943.217,943.735,23120.0
2009-08-20 08:00:00,943.765,944.207,943.675,944.174,21320.0
2009-08-20 08:05:00,944.325,945.028,944.224,944.916,92650.0
2009-08-20 08:10:00,944.863,944.863,944.593,944.608,20350.0
2009-08-20 08:15:00,944.593,945.223,944.411,945.146,25620.0
2009-08-20 08:20:00,945.268,945.374,944.307,944.397,138410.0
2009-08-20 08:25:00,944.437,944.5,943.856,944.28,63410.0
2009-08-20 08:30:00,944.171,944.436,943.7,944.313,21000.0
2009-08-20 08:35:00,944.222,944.222,943.643,943.928,61370.0
2009-08-20 08:40:00,943.932,944.028,943.34,943.565,19300.0
2009-08-20 08:45:00,943.632,943.784,943.336,943.438,48820.0
2009-08-20 08:50:00,943.282,943.381,942.549,943.121,24660.0
2009-08-20 08:55:00,943.123,943.198,942.588,942.977,79450.0
2009-08-20 09:00:00,943.039,943.388,942.659,943.289,26050.0
2009-08-20 09:05:00,943.168,943.281,942.83,943.184,25940.0
2009-08-20 09:10:00,943.109,943.617,942.653,943.375,53050.0
2009-08-20 09:15:00,943.358,943.587,943.171,943.358,49340.0
2009-08-20 09:20:00,943.329,943.489,942.951,943.036,28813.0
2009-08-20 09:25:00,943.135,943.436,942.58,943.259,60370.0
2009-08-20 09:30:00,943.177,943.529,942.851,943.205,131240.0
2009-08-20 09:35:00,943.096,943.455,942.621,943.187,66320.0
2009-08-20 09:40:00,943.079,943.492,942.199,942.471,35710.0
2009-08-20 09:45:00,942.56,942.834,942.331,942.363,27210.0
2009-08-20 09:50:00,942.213,942.51,941.786,942.309,46960.0
2009-08-20 09:55:00,942.505,942.877,942.059,942.578,37000.0
2009-08-20 10:00:00,942.597,943.102,942.426,942.955,40700.0
2009-08-20 10:05:00,943.051,943.194,942.438,942.961,66840.0
2009-08-20 10:10:00,942.991,943.3,942.722,943.107,62980.0
2009-08-20 10:15:00,943.047,943.306,942.649,943.282,35470.0
2009-08-20 10:20:00,943.29,943.297,942.55,943.055,60360.0
2009-08-20 10:25:00,943.224,943.776,943.022,943.677,18500.0
2009-08-20 10:30:00,943.661,943.795,943.211,943.742,21980.0
2009-08-20 10:35:00,943.665,944.413,943.577,944.413,42030.0
2009-08-20 10:40:00,944.4,944.449,943.371,944.255,21460.0
2009-08-20 10:45:00,944.351,944.351,943.702,943.821,23620.0
2009-08-20 10:50:00,944.009,944.198,943.436,944.094,47470.0
2009-08-20 10:55:00,944.088,944.589,943.852,944.452,24470.0
2009-08-20 11:00:00,944.433,944.497,943.622,943.948,19850.0
2009-08-20 11:05:00,943.999,944.065,943.547,943.802,24290.0
2009-08-20 11:10:00,943.85,943.987,943.054,943.054,37340.0
2009-08-20 11:15:00,943.321,943.874,943.231,943.53,45940.0
2009-08-20 11:20:00,943.45,943.636,943.136,943.367,19830.0
2009-08-20 11:25:00,943.53,943.77,943.207,943.292,57020.0
2009-08-20 11:30:00,943.153,943.289,942.767,943.047,34240.0
2009-08-20 11:35:00,943.244,943.346,942.45,942.627,22020.0
2009-08-20 11:40:00,942.779,943.155,942.506,942.908,59410.0
2009-08-20 11:45:00,943.086,943.219,942.658,942.911,24350.0
2009-08-20 11:50:00,942.951,943.277,942.763,943.236,61330.0
2009-08-20 11:55:00,943.249,943.71,942.808,943.691,20490.0
2009-08-20 12:00:00,943.791,944.087,943.383,944.029,38630.0
2009-08-20 12:05:00,944.224,944.282,943.514,943.657,15760.0
2009-08-20 12:10:00,943.81,944.244,943.81,944.114,56900.0
2009-08-20 12:15:00,944.147,944.239,943.535,944.018,31460.0
2009-08-20 12:20:00,943.861,944.241,943.347,943.975,45070.0
2009-08-20 12:25:00,944.042,944.141,943.465,944.107,38000.0
2009-08-20 12:30:00,943.956,943.956,942.962,943.516,87120.0
2009-08-20 12:35:00,943.653,943.878,943.201,943.6,32510.0
2009-08-20 12:40:00,943.596,943.635,942.959,943.319,19810.0
2009-08-20 12:45:00,943.383,943.534,942.94,943.278,17130.0
2009-08-20 12:50:00,943.199,943.442,942.482,942.695,48270.0
2009-08-20 12:55:00,942.645,943.023,941.951,943.023,20520.0
2009-08-20 13:00:00,943.126,943.324,942.734,943.231,19970.0
2009-08-20 13:05:00,943.255,943.313,942.529,942.68,44560.0
2009-08-20 13:10:00,942.705,942.889,941.995,942.346,59770.0
2009-08-20 13:15:00,942.453,942.861,942.156,942.615,80810.0
2009-08-20 13:20:00,942.536,942.872,942.303,942.681,30770.0
2009-08-20 13:25:00,942.72,942.972,942.233,942.649,20770.0
2009-08-20 13:30:00,942.672,943.011,942.407,943.011,18080.0
2009-08-20 13:35:00,943.079,943.255,942.669,942.994,33480.0
2009-08-20 13:40:00,943.062,943.253,942.442,943.206,20650.0
2009-08-20 13:45:00,943.222,943.625,942.763,943.372,37550.0
2009-08-20 13:50:00,943.359,943.792,942.923,943.124,18760.0
2009-08-20 13:55:00,943.239,943.749,942.985,943.749,41690.0
2009-08-20 14:00:00,943.49,943.49,942.819,943.191,37880.0
2009-08-20 14:05:00,943.289,943.578,943.123,943.419,18180.0
2009-08-20 14:10:00,943.472,943.971,943.302,943.866,55360.0
2009-08-20 14:15:00,944.015,944.098,943.433,943.484,33260.0
2009-08-20 14:20:00,943.278,943.278,941.371,941.371,33210.0
2009-08-20 14:25:00,941.345,941.866,940.405,941.812,21620.0
2009-08-20 14:30:00,941.45,941.51,939.617,939.617,35900.0
2009-08-20 14:35:00,939.344,940.179,937.918,938.765,81430.0
2009-08-20 14:40:00,938.644,939.507,938.644,939.507,21210.0
2009-08-20 14:45:00,939.604,939.648,938.981,939.648,53510.0
2009-08-20 14:50:00,939.697,940.717,939.609,940.161,22100.0
2009-08-20 14:55:00,940.371,940.728,939.926,939.926,55140.0
2009-08-20 15:00:00,939.819,940.17,938.641,938.643,23380.0
2009-08-20 15:05:00,938.72,939.187,938.101,938.842,23380.0
2009-08-20 15:10:00,938.775,939.817,938.622,939.777,24280.0
2009-08-20 15:15:00,940.042,940.645,939.864,940.127,25670.0
2009-08-20 15:20:00,939.95,940.282,939.282,939.911,21890.0
2009-08-20 15:25:00,939.904,939.99,939.004,939.949,66740.0
2009-08-20 15:30:00,940.008,940.791,939.688,940.699,39520.0
2009-08-20 15:35:00,940.716,941.04,940.409,940.616,24400.0
2009-08-20 15:40:00,940.704,941.115,940.536,940.536,48720.0
2009-08-20 15:45:00,940.569,940.842,939.98,939.98,42010.0
2009-08-20 15:50:00,939.918,939.918,938.646,939.279,19530.0
2009-08-20 15:55:00,939.205,940.199,939.008,940.199,24390.0
2009-08-20 16:00:00,940.126,940.308,939.673,940.207,36670.0
2009-08-20 16:05:00,940.083,940.086,939.056,939.219,37210.0
2009-08-20 16:10:00,939.232,940.024,939.128,940.024,38760.0
2009-08-20 16:15:00,940.006,940.153,939.537,939.782,33760.0
2009-08-20 16:20:00,939.832,940.06,939.195,939.25,40300.0
2009-08-20 16:25:00,939.154,939.471,938.906,939.194,27290.0
2009-08-20 16:30:00,939.304,939.521,938.611,939.177,34560.0
2009-08-20 16:35:00,939.148,939.736,938.932,939.472,28860.0
2009-08-20 16:40:00,939.399,940.26,939.353,939.947,25660.0
2009-08-20 16:45:00,940.027,940.032,939.029,939.091,29780.0
2009-08-20 16:50:00,939.163,939.634,939.072,939.233,31460.0
2009-08-20 16:55:00,939.242,939.707,939.23,939.555,28370.0
2009-08-20 17:00:00,939.621,939.621,939.068,939.422,22890.0
2009-08-20 17:05:00,939.539,940.087,939.186,940.087,29640.0
2009-08-20 17:10:00,940.05,940.593,939.734,940.203,71690.0
2009-08-20 17:15:00,940.199,940.199,939.535,939.539,26410.0
2009-08-20 17:20:00,939.489,939.489,938.834,938.854,27330.0
2009-08-20 17:25:00,938.981,939.622,938.955,939.622,22270.0
2009-08-20 17:30:00,939.666,941.177,939.423,941.177,34010.0
2009-08-20 17:35:00,941.196,941.304,940.599,941.024,24087.0
2009-08-20 17:40:00,940.976,941.184,940.72,941.004,64400.0
2009-08-20 17:45:00,940.955,941.284,940.868,941.284,26820.0
2009-08-20 17:50:00,941.237,942.145,941.174,941.88,23920.0
2009-08-20 17:55:00,941.931,942.21,941.472,941.472,26020.0
2009-08-20 18:00:00,941.467,942.512,941.467,942.26,19370.0
2009-08-20 18:05:00,942.33,942.546,942.153,942.287,42890.0
2009-08-20 18:10:00,942.321,942.492,941.843,942.152,27890.0
2009-08-20 18:15:00,942.134,942.308,941.744,941.93,27160.0
2009-08-20 18:20:00,941.938,941.938,941.029,941.029,24420.0
2009-08-20 18:25:00,941.074,941.445,940.915,941.219,20130.0
2009-08-20 18:30:00,941.03,941.416,940.763,941.303,17940.0
2009-08-20 18:35:00,941.198,941.349,940.965,941.134,27990.0
2009-08-20 18:40:00,941.175,941.703,941.105,941.551,23240.0
2009-08-20 18:45:00,941.545,941.767,941.398,941.702,20260.0
2009-08-20 18:50:00,941.769,941.807,941.541,941.635,23740.0
2009-08-20 18:55:00,941.751,941.764,941.259,941.37,23510.0
2009-08-20 19:00:00,941.344,941.424,940.888,941.292,25878.0
2009-08-20 19:05:00,941.272,941.33,940.857,940.878,26590.0
2009-08-20 19:10:00,940.79,941.103,940.478,940.886,19980.0
2009-08-20 19:15:00,940.803,940.865,940.299,940.755,26230.0
2009-08-20 19:20:00,940.748,940.831,939.239,939.268,21690.0
2009-08-20 19:25:00,939.354,940.244,939.354,940.244,25620.0
2009-08-20 19:30:00,940.138,940.386,939.76,940.201,26310.0
2009-08-20 19:35:00,940.108,940.316,939.807,939.958,24480.0
2009-08-20 19:40:00,939.861,940.043,939.431,940.043,22590.0
2009-08-20 19:45:00,939.963,940.058,939.41,939.84,24760.0
2009-08-20 19:50:00,939.766,939.992,939.459,939.846,22120.0
2009-08-20 19:55:00,939.881,940.361,939.784,940.26,21350.0
2009-08-20 20:00:00,940.264,940.704,940.018,940.377,19220.0
2009-08-20 20:05:00,940.277,940.43,940.067,940.358,23592.0
2009-08-20 20:10:00,940.295,940.457,940.043,940.364,26299.0
2009-08-20 20:15:00,940.393,940.919,940.345,940.345,40500.0
2009-08-20 20:20:00,940.339,940.498,940.222,940.434,21901.0
2009-08-20 20:25:00,940.53,940.621,940.152,940.25,34120.0
2009-08-20 20:30:00,940.375,940.5,939.989,940.102,25267.0
2009-08-20 20:35:00,940.055,940.449,939.945,940.354,25080.0
2009-08-20 20:40:00,940.497,940.692,940.368,940.499,31803.0
2009-08-20 20:45:00,940.504,940.653,940.385,940.519,19898.0
2009-08-20 20:50:00,940.499,940.647,940.216,940.323,23124.0
2009-08-20 20:55:00,940.258,940.339,939.979,940.084,21284.0
2009-08-20 21:00:00,939.926,940.12,939.678,940.023,24437.0
2009-08-20 21:05:00,940.25,940.35,940.016,940.058,6540.0
2009-08-20 21:10:00,939.883,940.115,939.816,940.038,19118.0
2009-08-20 21:15:00,940.04,940.332,939.868,940.059,12710.0
2009-08-20 21:20:00,940.328,940.575,940.038,940.575,15623.0
2009-08-20 21:25:00,940.687,940.972,940.529,940.551,13361.0
2009-08-20 21:30:00,940.632,941.008,940.6,940.698,9831.0
2009-08-20 21:35:00,940.674,940.822,940.627,940.675,11684.0
2009-08-20 21:40:00,940.665,940.92,940.578,940.651,12160.0
2009-08-20 21:45:00,940.522,940.764,940.119,940.165,13087.0
2009-08-20 21:50:00,940.278,940.439,939.894,940.16,16221.0
2009-08-20 21:55:00,940.129,940.376,940.012,940.042,13310.0
2009-08-20 22:00:00,940.067,940.285,939.899,940.083,29540.0
2009-08-20 22:05:00,940.122,940.206,939.885,939.942,28000.0
2009-08-20 22:10:00,939.986,940.164,939.845,940.144,22749.0
2009-08-20 22:15:00,940.027,940.381,940.008,940.237,22700.0
2009-08-20 22:20:00,940.137,940.396,939.916,939.956,12520.0
2009-08-20 22:25:00,939.992,940.101,939.876,939.945,14580.0
2009-08-20 22:30:00,939.997,940.35,939.897,940.081,14230.0
2009-08-20 22:35:00,940.122,940.34,939.947,940.198,19010.0
2009-08-20 22:40:00,940.158,940.444,940.001,940.306,23240.0
2009-08-20 22:45:00,940.64,940.74,940.313,940.74,23080.0
2009-08-20 22:50:00,940.304,940.502,939.932,939.932,34060.0
2009-08-20 22:55:00,939.858,940.22,939.789,940.054,23500.0
2009-08-20 23:00:00,940.017,940.33,939.498,939.642,17820.0
2009-08-20 23:05:00,939.734,939.948,939.553,939.826,28000.0
2009-08-20 23:10:00,939.844,940.024,939.612,939.757,26970.0
2009-08-20 23:15:00,939.876,939.876,939.647,939.738,15284.0
2009-08-20 23:20:00,939.722,940.48,939.032,939.651,18980.0
2009-08-20 23:25:00,939.608,939.68,939.475,939.475,6300.0
2009-08-20 23:30:00,939.231,939.231,939.053,939.149,3230.0
2009-08-20 23:40:00,939.097,939.164,938.994,939.106,11140.0
2009-08-20 23:45:00,939.109,940.55,939.064,940.55,10330.0
2009-08-20 23:50:00,939.098,940.35,939.048,940.35,8350.0
2009-08-20 23:55:00,939.084,939.157,939.031,939.144,10870.0
2009-08-21 00:00:00,939.219,940.174,939.046,939.939,21309.0
2009-08-21 00:05:00,939.832,940.181,939.011,939.011,19510.0
2009-08-21 00:10:00,939.025,939.838,938.966,939.584,12015.0
2009-08-21 00:15:00,939.49,939.541,938.884,938.884,10260.0
2009-08-21 00:20:00,938.726,939.755,938.542,938.542,18928.0
2009-08-21 00:25:00,938.382,940.3,938.207,938.862,9393.0
2009-08-21 00:30:00,938.832,939.796,938.81,938.826,20890.0
2009-08-21 00:35:00,938.853,940.08,938.853,938.98,15710.0
2009-08-21 00:40:00,938.797,940.198,938.724,940.198,13730.0
2009-08-21 00:45:00,940.117,940.22,939.047,939.896,12830.0
2009-08-21 00:50:00,939.853,940.366,939.005,939.815,12485.0
2009-08-21 00:55:00,939.616,940.36,939.06,940.058,9658.0
2009-08-21 01:00:00,939.878,940.345,939.348,939.349,22090.0
2009-08-21 01:05:00,939.309,940.518,939.285,940.175,17938.0
2009-08-21 01:10:00,940.078,940.534,939.495,940.309,22960.0
2009-08-21 01:15:00,940.094,940.55,939.621,939.677,17623.0
2009-08-21 01:20:00,939.705,940.28,939.571,940.065,16390.0
2009-08-21 01:25:00,939.755,940.29,939.322,940.2,11140.0
2009-08-21 01:30:00,939.469,940.469,939.354,939.354,18110.0
2009-08-21 01:35:00,939.437,940.047,939.314,939.826,21117.0
2009-08-21 01:40:00,939.726,940.276,939.549,940.139,17220.0
2009-08-21 01:45:00,940.328,940.535,939.843,939.947,24000.0
2009-08-21 01:50:00,939.871,940.254,939.681,940.238,19820.0
2009-08-21 01:55:00,940.388,940.404,939.874,939.896,15200.0
2009-08-21 02:00:00,940.22,940.28,939.398,939.628,21730.0
2009-08-21 02:05:00,939.79,939.821,938.98,939.248,22420.0
2009-08-21 02:10:00,939.331,939.698,939.201,939.495,19287.0
2009-08-21 02:15:00,939.474,939.744,939.364,939.454,15899.0
2009-08-21 02:20:00,939.454,939.7,939.201,939.26,13270.0
2009-08-21 02:25:00,939.2,939.396,938.893,939.127,13360.0
2009-08-21 02:30:00,938.861,939.208,938.841,939.123,13989.0
2009-08-21 02:35:00,939.151,939.314,938.67,938.731,14266.0
2009-08-21 02:40:00,938.743,938.771,938.337,938.347,16253.0
2009-08-21 02:45:00,938.448,938.537,937.97,938.452,17883.0
2009-08-21 02:50:00,938.415,938.985,938.336,938.799,17831.0
2009-08-21 02:55:00,938.789,939.15,938.76,938.988,17143.0
2009-08-21 03:00:00,939.02,939.122,938.165,938.243,20990.0
2009-08-21 03:05:00,938.362,939.026,938.246,938.812,23103.0
2009-08-21 03:10:00,938.701,939.184,938.548,938.87,18330.0
2009-08-21 03:15:00,939.036,939.18,938.853,939.01,23384.0
2009-08-21 03:20:00,939.066,939.224,938.825,938.855,16030.0
2009-08-21 03:25:00,938.905,939.154,938.853,939.031,18520.0
2009-08-21 03:30:00,938.88,939.049,938.782,939.02,21790.0
2009-08-21 03:35:00,938.898,939.402,938.792,939.402,22945.0
2009-08-21 03:40:00,939.152,939.284,938.962,939.16,14290.0
2009-08-21 03:45:00,939.318,939.442,938.906,938.976,29325.0
2009-08-21 03:50:00,939.135,939.468,938.929,939.128,21960.0
2009-08-21 03:55:00,939.215,939.4,938.973,939.091,34030.0
2009-08-21 04:00:00,939.314,939.793,939.314,939.708,15670.0
2009-08-21 04:05:00,939.79,940.124,939.655,939.863,16110.0
2009-08-21 04:10:00,939.848,940.199,939.752,940.093,18240.0
2009-08-21 04:15:00,940.092,940.295,939.891,940.13,22190.0
2009-08-21 04:20:00,939.791,940.106,939.571,939.617,17962.0
2009-08-21 04:25:00,939.68,940.135,939.458,940.057,23570.0
2009-08-21 04:30:00,939.834,940.112,939.447,939.975,20370.0
2009-08-21 04:35:00,939.984,940.308,939.955,939.968,27410.0
2009-08-21 04:40:00,939.814,940.392,939.814,940.033,24470.0
2009-08-21 04:45:00,940.1,940.3,939.943,940.3,20190.0
2009-08-21 04:50:00,939.826,940.643,939.723,940.62,19880.0
2009-08-21 04:55:00,940.667,940.883,940.518,940.795,21780.0
2009-08-21 05:00:00,940.766,940.908,940.561,940.561,25770.0
2009-08-21 05:05:00,940.45,940.745,940.302,940.537,26260.0
2009-08-21 05:10:00,940.546,940.608,940.275,940.458,21070.0
2009-08-21 05:15:00,940.412,940.735,940.251,940.596,22820.0
2009-08-21 05:20:00,940.666,940.779,940.294,940.468,24080.0
2009-08-21 05:25:00,940.483,940.717,940.434,940.628,24340.0
2009-08-21 05:30:00,940.533,940.744,940.32,940.56,26520.0
2009-08-21 05:35:00,940.501,940.614,939.917,939.958,22990.0
2009-08-21 05:40:00,940.027,940.397,939.692,939.971,21670.0
2009-08-21 05:45:00,939.836,940.114,939.041,939.322,24680.0
2009-08-21 05:50:00,939.193,939.303,938.812,938.969,26630.0
2009-08-21 05:55:00,938.994,939.379,938.914,939.054,22000.0
2009-08-21 06:00:00,939.072,939.404,939.008,939.257,33200.0
2009-08-21 06:05:00,939.184,939.31,938.914,938.914,33470.0
2009-08-21 06:10:00,938.675,939.124,938.552,938.826,29400.0
2009-08-21 06:15:00,938.886,939.022,938.748,938.988,31250.0
2009-08-21 06:20:00,938.917,939.197,938.799,938.799,35800.0
2009-08-21 06:25:00,938.84,938.904,938.586,938.586,26060.0
2009-08-21 06:30:00,938.661,938.696,938.011,938.544,29430.0
2009-08-21 06:35:00,938.509,938.798,938.105,938.414,29050.0
2009-08-21 06:40:00,938.336,938.524,938.195,938.266,34980.0
2009-08-21 06:45:00,938.272,938.397,937.867,937.894,31740.0
2009-08-21 06:50:00,937.814,938.13,937.759,937.99,52290.0
2009-08-21 06:55:00,937.964,938.07,937.656,937.903,26900.0
2009-08-21 07:00:00,937.8,937.944,937.53,937.56,28420.0
2009-08-21 07:05:00,937.591,937.763,937.426,937.426,24210.0
2009-08-21 07:10:00,937.575,938.053,937.575,937.977,30800.0
2009-08-21 07:15:00,938.076,938.289,937.884,938.253,66890.0
2009-08-21 07:20:00,938.273,938.385,938.059,938.343,31000.0
2009-08-21 07:25:00,938.32,938.605,938.08,938.3,36980.0
2009-08-21 07:30:00,938.343,938.593,938.093,938.473,24300.0
2009-08-21 07:35:00,938.424,938.786,938.39,938.714,34550.0
2009-08-21 07:40:00,938.748,939.391,938.554,939.108,34600.0
2009-08-21 07:45:00,939.114,939.324,938.782,939.074,74490.0
2009-08-21 07:50:00,939.109,939.233,938.602,938.633,22890.0
2009-08-21 07:55:00,938.611,939.11,938.577,939.024,26320.0
2009-08-21 08:00:00,938.904,939.078,938.344,938.408,27140.0
2009-08-21 08:05:00,938.56,938.98,938.56,938.915,32050.0
2009-08-21 08:10:00,938.784,938.867,938.528,938.583,29270.0
2009-08-21 08:15:00,938.529,938.86,938.462,938.626,26510.0
2009-08-21 08:20:00,938.741,939.242,938.536,939.113,28460.0
2009-08-21 08:25:00,939.17,939.208,938.93,939.202,28140.0
2009-08-21 08:30:00,939.201,939.373,939.072,939.341,25720.0
2009-08-21 08:35:00,939.352,939.451,938.987,939.127,37970.0
2009-08-21 08:40:00,939.207,939.309,938.953,939.209,32670.0
2009-08-21 08:45:00,939.233,939.382,939.08,939.181,32630.0
2009-08-21 08:50:00,939.172,939.239,938.893,939.083,32620.0
2009-08-21 08:55:00,939.242,939.539,938.998,939.539,29450.0
2009-08-21 09:00:00,939.558,939.826,939.423,939.568,17920.0
2009-08-21 09:05:00,939.662,939.957,939.597,939.651,21830.0
2009-08-21 09:10:00,939.782,940.129,939.386,939.56,35800.0
2009-08-21 09:15:00,939.58,939.91,939.473,939.473,38895.0
2009-08-21 09:20:00,939.428,939.857,939.428,939.753,16920.0
2009-08-21 09:25:00,939.752,940.21,939.545,939.769,35750.0
2009-08-21 09:30:00,940.03,940.607,940.03,940.432,50820.0
2009-08-21 09:35:00,940.684,941.727,940.684,941.416,19410.0
2009-08-21 09:40:00,941.324,941.467,941.162,941.195,21620.0
2009-08-21 09:45:00,941.149,941.469,940.676,940.763,19070.0
2009-08-21 09:50:00,940.871,941.685,940.583,941.425,20950.0
2009-08-21 09:55:00,941.404,941.882,941.046,941.174,21140.0
2009-08-21 10:00:00,941.225,941.348,940.635,940.707,51670.0
2009-08-21 10:05:00,940.658,941.063,939.826,939.826,19300.0
2009-08-21 10:10:00,939.819,940.725,939.783,940.45,47540.0
2009-08-21 10:15:00,940.456,940.624,940.221,940.227,20650.0
2009-08-21 10:20:00,940.283,940.779,940.123,940.49,71060.0
2009-08-21 10:25:00,940.701,940.701,940.196,940.293,32610.0
2009-08-21 10:30:00,940.373,940.55,940.173,940.257,22290.0
2009-08-21 10:35:00,940.141,940.599,940.071,940.371,28540.0
2009-08-21 10:40:00,940.402,940.718,940.266,940.718,30940.0
2009-08-21 10:45:00,940.644,941.155,940.549,940.974,49210.0
2009-08-21 10:50:00,941.025,941.249,940.927,941.139,16040.0
2009-08-21 10:55:00,941.116,941.33,941.02,941.202,33310.0
2009-08-21 11:00:00,941.376,941.386,940.689,940.947,52470.0
2009-08-21 11:05:00,940.965,941.319,940.965,941.254,19730.0
2009-08-21 11:10:00,941.206,941.516,941.082,941.201,37250.0
2009-08-21 11:15:00,941.269,941.374,940.817,940.817,22370.0
2009-08-21 11:20:00,940.743,940.945,940.674,940.787,36280.0
2009-08-21 11:25:00,940.837,940.878,940.548,940.845,19700.0
2009-08-21 11:30:00,940.959,941.319,940.765,941.247,24660.0
2009-08-21 11:35:00,941.256,941.48,940.979,941.33,35480.0
2009-08-21 11:40:00,941.523,941.82,941.12,941.569,87510.0
2009-08-21 11:45:00,941.612,941.774,941.142,941.142,74230.0
2009-08-21 11:50:00,941.251,941.667,941.054,941.58,49900.0
2009-08-21 11:55:00,941.558,941.828,941.154,941.664,23780.0
2009-08-21 12:00:00,941.561,942.154,941.364,942.154,23090.0
2009-08-21 12:05:00,942.377,943.701,942.055,943.107,49960.0
2009-08-21 12:10:00,942.893,944.268,942.893,944.268,19160.0
2009-08-21 12:15:00,944.524,945.378,944.034,944.858,22540.0
2009-08-21 12:20:00,944.657,945.096,943.492,944.234,36880.0
2009-08-21 12:25:00,944.274,944.274,943.504,944.099,95450.0
2009-08-21 12:30:00,944.111,944.497,943.728,944.072,45150.0
2009-08-21 12:35:00,943.949,944.212,943.342,943.994,49260.0
2009-08-21 12:40:00,943.948,944.132,943.366,944.061,37550.0
2009-08-21 12:45:00,943.937,944.062,943.556,943.638,63610.0
2009-08-21 12:50:00,943.691,944.001,943.008,943.748,20350.0
2009-08-21 12:55:00,943.792,944.07,943.461,943.612,41490.0
2009-08-21 13:00:00,943.536,944.021,943.299,943.693,15510.0
2009-08-21 13:05:00,943.763,944.069,943.281,943.79,49600.0
2009-08-21 13:10:00,943.801,944.408,943.537,944.142,18550.0
2009-08-21 13:15:00,944.222,944.408,943.787,944.203,48590.0
2009-08-21 13:20:00,944.177,944.613,943.889,944.239,18280.0
2009-08-21 13:25:00,944.235,944.677,944.107,944.54,25030.0
2009-08-21 13:30:00,944.505,944.655,943.978,944.335,44890.0
2009-08-21 13:35:00,944.386,944.649,943.747,943.747,18080.0
2009-08-21 13:40:00,943.682,944.505,943.277,944.298,36580.0
2009-08-21 13:45:00,944.352,944.476,943.893,944.01,30240.0
2009-08-21 13:50:00,943.84,944.072,943.514,943.886,17700.0
2009-08-21 13:55:00,944.005,944.549,944.003,944.206,17880.0
2009-08-21 14:00:00,944.046,944.529,943.825,944.477,23310.0
2009-08-21 14:05:00,944.476,945.565,943.991,945.565,46170.0
2009-08-21 14:10:00,945.656,946.429,944.949,945.233,19280.0
2009-08-21 14:15:00,945.147,945.788,944.464,945.407,21680.0
2009-08-21 14:20:00,945.829,947.699,945.829,947.699,36220.0
2009-08-21 14:25:00,947.874,952.754,947.874,952.754,22740.0
2009-08-21 14:30:00,952.8,956.539,952.8,955.938,18180.0
2009-08-21 14:35:00,955.897,956.162,953.906,953.906,51360.0
2009-08-21 14:40:00,953.982,954.385,953.477,953.719,32560.0
2009-08-21 14:45:00,953.771,954.039,952.842,952.891,54420.0
2009-08-21 14:50:00,952.856,953.373,952.781,953.373,60520.0
2009-08-21 14:55:00,953.303,953.597,952.727,953.587,39400.0
2009-08-21 15:00:00,953.604,954.157,953.454,954.092,45530.0
2009-08-21 15:05:00,954.16,954.442,953.517,953.788,49040.0
2009-08-21 15:10:00,953.935,954.042,953.348,953.616,31630.0
2009-08-21 15:15:00,953.648,953.703,953.249,953.412,39800.0
2009-08-21 15:20:00,953.478,953.64,953.193,953.408,79100.0
2009-08-21 15:25:00,953.375,953.613,953.023,953.517,154940.0
2009-08-21 15:30:00,953.533,953.845,952.799,952.928,72030.0
2009-08-21 15:35:00,952.777,953.423,952.267,952.267,30350.0
2009-08-21 15:40:00,952.323,952.885,952.188,952.545,54980.0
2009-08-21 15:45:00,952.701,953.076,952.233,952.478,55630.0
2009-08-21 15:50:00,952.413,952.536,951.442,951.649,28500.0
2009-08-21 15:55:00,951.699,952.575,951.437,952.575,27880.0
2009-08-21 16:00:00,952.663,953.706,952.108,953.551,105240.0
2009-08-21 16:05:00,953.542,954.533,953.542,953.84,25960.0
2009-08-21 16:10:00,954.018,954.612,952.694,952.881,63670.0
2009-08-21 16:15:00,952.727,953.339,952.268,952.268,24820.0
2009-08-21 16:20:00,952.053,952.672,951.614,952.042,81680.0
2009-08-21 16:25:00,952.097,952.661,951.524,952.097,25930.0
2009-08-21 16:30:00,952.195,952.867,951.817,952.803,77930.0
2009-08-21 16:35:00,952.644,954.272,952.644,954.201,174470.0
2009-08-21 16:40:00,954.075,954.552,953.804,954.338,30420.0
2009-08-21 16:45:00,954.384,954.949,952.881,953.599,28060.0
2009-08-21 16:50:00,953.624,953.801,952.016,952.626,127310.0
2009-08-21 16:55:00,952.434,953.284,952.3,952.95,27400.0
2009-08-21 17:00:00,953.048,953.378,952.946,953.368,27630.0
2009-08-21 17:05:00,953.316,953.493,952.846,953.493,20770.0
2009-08-21 17:10:00,953.438,953.526,952.594,952.594,22660.0
2009-08-21 17:15:00,952.567,953.263,952.201,953.026,22580.0
2009-08-21 17:20:00,952.955,953.302,952.708,953.154,24530.0
2009-08-21 17:25:00,953.109,953.701,952.813,953.604,23460.0
2009-08-21 17:30:00,953.691,954.091,953.536,953.88,24790.0
2009-08-21 17:35:00,953.929,954.56,953.929,954.487,22730.0
2009-08-21 17:40:00,954.525,954.525,953.53,953.598,61920.0
2009-08-21 17:45:00,953.645,954.133,953.457,953.817,46820.0
2009-08-21 17:50:00,953.798,954.141,953.485,953.507,25100.0
2009-08-21 17:55:00,953.56,953.865,953.328,953.587,23940.0
2009-08-21 18:00:00,953.578,954.016,953.499,953.776,29180.0
2009-08-21 18:05:00,953.751,954.151,953.712,953.911,73480.0
2009-08-21 18:10:00,953.759,954.029,953.613,953.971,26800.0
2009-08-21 18:15:00,953.963,953.995,953.493,953.613,26520.0
2009-08-21 18:20:00,953.659,954.179,953.528,954.092,27390.0
2009-08-21 18:25:00,954.087,954.236,953.701,954.003,27540.0
2009-08-21 18:30:00,954.061,954.061,953.454,953.458,30260.0
2009-08-21 18:35:00,953.333,953.484,953.126,953.183,24030.0
2009-08-21 18:40:00,953.158,953.792,953.053,953.551,26690.0
2009-08-21 18:45:00,953.571,953.672,952.991,953.11,22100.0
2009-08-21 18:50:00,953.308,953.838,953.099,953.46,22110.0
2009-08-21 18:55:00,953.574,954.321,953.132,954.224,34820.0
2009-08-21 19:00:00,954.321,954.73,953.828,954.73,18120.0
2009-08-21 19:05:00,954.7,954.7,953.366,953.366,21920.0
2009-08-21 19:10:00,953.066,953.208,952.518,953.204,26780.0
2009-08-21 19:15:00,953.159,953.159,952.232,952.232,20790.0
2009-08-21 19:20:00,952.292,952.746,951.962,952.094,21670.0
2009-08-21 19:25:00,952.059,952.68,951.907,952.68,22530.0
2009-08-21 19:30:00,952.657,952.755,952.043,952.188,23140.0
2009-08-21 19:35:00,952.136,952.563,952.136,952.385,27210.0
2009-08-21 19:40:00,952.432,952.769,952.364,952.6,23890.0
2009-08-21 19:45:00,952.685,952.859,952.483,952.668,25387.0
2009-08-21 19:50:00,952.627,952.812,952.531,952.641,19420.0
2009-08-21 19:55:00,952.663,952.81,952.458,952.673,19140.0
2009-08-21 20:00:00,952.612,952.815,952.417,952.705,34330.0
2009-08-21 20:05:00,952.702,952.939,952.347,952.933,24950.0
2009-08-21 20:10:00,952.832,953.044,952.648,952.775,24030.0
2009-08-21 20:15:00,952.717,953.016,952.655,952.781,27100.0
2009-08-21 20:20:00,952.833,953.233,952.827,953.122,26720.0
2009-08-21 20:25:00,953.158,953.634,952.991,953.368,30510.0
2009-08-21 20:30:00,953.407,953.514,952.619,952.82,21840.0
2009-08-21 20:35:00,952.616,953.065,952.421,953.065,25050.0
2009-08-21 20:40:00,953.106,953.57,952.892,953.008,39410.0
2009-08-21 20:45:00,952.885,953.361,952.795,953.12,33270.0
2009-08-21 20:50:00,953.086,953.262,952.926,953.03,35450.0
2009-08-21 20:55:00,953.092,953.092,952.746,952.939,29530.0
2009-08-21 21:00:00,953.007,953.537,952.851,953.537,19210.0
2009-08-21 21:05:00,953.493,953.544,952.995,953.028,18710.0
2009-08-21 21:10:00,953.072,953.381,953.047,953.351,22320.0
2009-08-21 21:15:00,953.597,953.765,953.384,953.722,21160.0
2009-08-21 21:20:00,953.836,953.863,953.402,953.542,25440.0
2009-08-21 21:25:00,953.584,953.833,953.493,953.732,20380.0
2009-08-21 21:30:00,953.778,953.855,953.532,953.603,19580.0
2009-08-21 21:35:00,953.633,953.635,953.211,953.217,19710.0
2009-08-21 21:40:00,953.328,953.328,952.7,952.7,26920.0
2009-08-21 21:45:00,952.664,953.013,952.654,952.935,20500.0
2009-08-21 21:50:00,952.942,953.106,952.823,953.064,23230.0
2009-08-21 21:55:00,953.167,953.52,952.662,953.52,20560.0
2009-08-21 22:00:00,953.464,953.858,953.206,953.573,20430.0
2009-08-21 22:05:00,953.419,953.833,953.313,953.775,21690.0
2009-08-21 22:10:00,953.79,953.874,953.361,953.461,20470.0
2009-08-21 22:15:00,953.472,953.614,953.24,953.389,15150.0
2009-08-21 22:20:00,953.419,953.464,953.139,953.379,15990.0
2009-08-21 22:25:00,953.504,953.562,953.421,953.496,11590.0
2009-08-21 22:30:00,953.411,953.66,953.239,953.66,16430.0
2009-08-21 22:35:00,953.637,953.712,953.268,953.268,17990.0
2009-08-21 22:40:00,953.234,953.469,953.178,953.345,20570.0
2009-08-21 22:45:00,953.331,953.4,952.94,953.104,14800.0
2009-08-21 22:50:00,953.136,953.244,952.991,953.109,22460.0
2009-08-21 22:55:00,953.138,953.24,953.07,953.116,15000.0
2009-08-23 23:00:00,952.903,952.995,952.872,952.919,11100.0
2009-08-23 23:05:00,952.889,953.043,952.851,952.851,20990.0
2009-08-23 23:10:00,952.92,953.028,952.817,952.896,16760.0
2009-08-23 23:15:00,952.938,952.995,952.872,952.898,9450.0
2009-08-23 23:20:00,952.969,952.97,952.82,952.844,13630.0
2009-08-23 23:25:00,952.838,952.993,952.829,952.934,7370.0
2009-08-23 23:30:00,952.897,952.994,952.609,952.861,12800.0
2009-08-23 23:35:00,952.884,952.979,952.857,952.897,7610.0
2009-08-23 23:40:00,952.817,952.817,952.357,952.43,20350.0
2009-08-23 23:45:00,952.462,952.525,952.332,952.392,10310.0
2009-08-23 23:50:00,952.401,952.494,952.372,952.445,7740.0
2009-08-23 23:55:00,952.451,952.506,952.379,952.443,6200.0
2009-08-24 00:00:00,952.449,952.647,951.992,952.138,23929.0
2009-08-24 00:05:00,952.241,952.766,952.131,952.742,23283.0
2009-08-24 00:10:00,952.727,953.242,952.189,953.2,17050.0
2009-08-24 00:15:00,953.328,953.345,952.378,952.566,17290.0
2009-08-24 00:20:00,952.704,953.185,952.501,952.893,15090.0
2009-08-24 00:25:00,952.687,953.481,952.534,953.471,16070.0
2009-08-24 00:30:00,953.38,953.38,952.822,953.007,19120.0
2009-08-24 00:35:00,952.953,953.578,952.849,953.239,12940.0
2009-08-24 00:40:00,953.128,953.603,953.023,953.096,15160.0
2009-08-24 00:45:00,953.15,954.341,952.988,954.274,20100.0
2009-08-24 00:50:00,954.253,954.409,953.518,953.94,18946.0
2009-08-24 00:55:00,953.821,953.845,952.346,953.005,15293.0
2009-08-24 01:00:00,952.923,953.25,952.305,952.718,14869.0
2009-08-24 01:05:00,952.622,952.765,951.917,952.28,22510.0
2009-08-24 01:10:00,952.232,952.448,952.152,952.185,16709.0
2009-08-24 01:15:00,952.324,952.785,952.024,952.582,17400.0
2009-08-24 01:20:00,952.6,953.335,952.505,953.094,19780.0
2009-08-24 01:25:00,953.109,953.411,952.632,952.938,25554.0
2009-08-24 01:30:00,952.782,953.697,952.709,953.597,22140.0
2009-08-24 01:35:00,953.616,953.886,953.042,953.042,22630.0
2009-08-24 01:40:00,953.109,953.59,952.877,952.916,14739.0
2009-08-24 01:45:00,953.113,953.527,952.907,953.327,14840.0
2009-08-24 01:50:00,953.398,953.398,952.5,952.561,13660.0
2009-08-24 01:55:00,952.471,952.558,951.892,951.979,20650.0
2009-08-24 02:00:00,951.61,953.195,950.54,950.827,27290.0
2009-08-24 02:05:00,950.842,951.743,950.842,951.646,18600.0
2009-08-24 02:10:00,951.545,952.136,951.511,952.136,19850.0
2009-08-24 02:15:00,952.117,952.373,951.734,952.246,19430.0
2009-08-24 02:20:00,952.21,952.424,952.003,952.289,22250.0
2009-08-24 02:25:00,952.119,952.926,952.046,952.42,27600.0
2009-08-24 02:30:00,952.652,952.978,952.466,952.778,27560.0
2009-08-24 02:35:00,952.69,953.172,952.684,953.167,23860.0
2009-08-24 02:40:00,952.984,953.25,952.651,952.913,22780.0
2009-08-24 02:45:00,952.91,953.413,952.91,953.19,21670.0
2009-08-24 02:50:00,953.365,953.827,953.209,953.209,26400.0
2009-08-24 02:55:00,953.236,953.332,952.698,952.698,20960.0
2009-08-24 03:00:00,952.597,953.141,952.597,953.051,27230.0
2009-08-24 03:05:00,953.169,953.179,952.866,953.035,27120.0
2009-08-24 03:10:00,952.987,953.345,952.737,953.214,29130.0
2009-08-24 03:15:00,953.262,953.64,953.123,953.123,24420.0
2009-08-24 03:20:00,953.216,953.52,953.016,953.37,20960.0
2009-08-24 03:25:00,953.453,953.604,953.216,953.288,22400.0
2009-08-24 03:30:00,953.458,953.562,953.046,953.083,24110.0
2009-08-24 03:35:00,953.149,953.255,952.905,953.069,20580.0
2009-08-24 03:40:00,953.072,953.434,952.899,953.266,25140.0
2009-08-24 03:45:00,953.204,953.538,953.138,953.52,25640.0
2009-08-24 03:50:00,953.552,953.733,953.268,953.433,34240.0
2009-08-24 03:55:00,953.439,953.586,953.181,953.47,31760.0
2009-08-24 04:00:00,953.371,953.371,952.607,952.788,17370.0
2009-08-24 04:05:00,952.69,952.806,952.252,952.453,27320.0
2009-08-24 04:10:00,952.603,952.832,952.281,952.669,17700.0
2009-08-24 04:15:00,952.79,952.814,952.506,952.6,28230.0
2009-08-24 04:20:00,952.559,952.807,952.516,952.691,25950.0
2009-08-24 04:25:00,952.776,952.834,952.422,952.515,22320.0
2009-08-24 04:30:00,952.547,952.942,952.547,952.785,17350.0
2009-08-24 04:35:00,952.8,953.115,952.8,952.997,12550.0
2009-08-24 04:40:00,952.908,953.08,952.81,952.81,20960.0
2009-08-24 04:45:00,952.817,953.025,952.683,952.79,23630.0
2009-08-24 04:50:00,952.714,952.92,952.667,952.679,31160.0
2009-08-24 04:55:00,952.636,952.862,952.522,952.614,29650.0
2009-08-24 05:00:00,952.548,952.919,952.357,952.59,16020.0
2009-08-24 05:05:00,952.572,952.714,952.333,952.579,19710.0
2009-08-24 05:10:00,952.621,952.703,952.41,952.41,18050.0
2009-08-24 05:15:00,952.451,952.656,952.451,952.556,17990.0
2009-08-24 05:20:00,952.569,952.758,952.509,952.688,17720.0
2009-08-24 05:25:00,952.762,952.885,952.56,952.688,15690.0
2009-08-24 05:30:00,952.709,952.919,952.63,952.919,16490.0
2009-08-24 05:35:00,952.874,952.924,952.53,952.719,16450.0
2009-08-24 05:40:00,952.709,952.822,952.529,952.755,15150.0
2009-08-24 05:45:00,952.793,953.273,952.676,953.247,16660.0
2009-08-24 05:50:00,953.299,953.468,953.098,953.159,17980.0
2009-08-24 05:55:00,953.286,953.349,953.024,953.043,16520.0
2009-08-24 06:00:00,953.133,953.344,952.697,952.994,20160.0
2009-08-24 06:05:00,953.08,953.08,952.67,952.766,22090.0
2009-08-24 06:10:00,952.799,952.921,952.519,952.892,19500.0
2009-08-24 06:15:00,952.825,952.989,952.507,952.673,27820.0
2009-08-24 06:20:00,952.612,952.92,952.502,952.8,21490.0
2009-08-24 06:25:00,952.74,953.242,952.74,952.988,18290.0
2009-08-24 06:30:00,952.931,953.41,952.872,953.294,18650.0
2009-08-24 06:35:00,953.315,953.418,952.976,953.088,22730.0
2009-08-24 06:40:00,952.969,953.099,952.808,953.03,20630.0
2009-08-24 06:45:00,952.901,953.329,952.901,953.179,22390.0
2009-08-24 06:50:00,953.077,953.233,953.064,953.098,21060.0
2009-08-24 06:55:00,953.168,953.286,952.996,953.215,19210.0
2009-08-24 07:00:00,953.195,953.422,953.079,953.264,23220.0
2009-08-24 07:05:00,953.261,953.607,953.182,953.451,33000.0
2009-08-24 07:10:00,953.392,953.617,953.286,953.337,24890.0
2009-08-24 07:15:00,953.343,953.448,953.1,953.29,25760.0
2009-08-24 07:20:00,953.231,953.231,952.753,952.872,19620.0
2009-08-24 07:25:00,952.942,953.326,952.877,953.279,18580.0
2009-08-24 07:30:00,953.171,953.215,952.651,952.681,23130.0
2009-08-24 07:35:00,952.646,953.088,952.61,952.745,21540.0
2009-08-24 07:40:00,952.652,952.791,952.567,952.765,22100.0
2009-08-24 07:45:00,952.847,953.18,952.799,952.916,21670.0
2009-08-24 07:50:00,952.952,953.244,952.952,953.124,23450.0
2009-08-24 07:55:00,953.125,953.228,952.923,953.096,24090.0
2009-08-24 08:00:00,953.115,953.263,952.938,953.036,16150.0
2009-08-24 08:05:00,953.04,953.215,952.854,952.909,16240.0
2009-08-24 08:10:00,952.862,952.943,952.211,952.697,21610.0
2009-08-24 08:15:00,952.744,953.301,952.698,953.163,18060.0
2009-08-24 08:20:00,953.1,953.498,952.735,953.453,19590.0
2009-08-24 08:25:00,953.542,953.596,952.728,953.354,20080.0
2009-08-24 08:30:00,953.368,953.689,952.783,953.378,21860.0
2009-08-24 08:35:00,953.507,953.675,953.078,953.546,18110.0
2009-08-24 08:40:00,953.415,954.241,953.206,953.803,18120.0
2009-08-24 08:45:00,953.893,954.046,952.975,953.401,21230.0
2009-08-24 08:50:00,953.503,953.546,952.908,953.063,16440.0
2009-08-24 08:55:00,953.09,953.994,953.09,953.663,15330.0
2009-08-24 09:00:00,953.431,953.63,952.706,953.098,34180.0
2009-08-24 09:05:00,953.001,953.164,952.647,952.929,21460.0
2009-08-24 09:10:00,952.906,953.027,952.256,952.609,24560.0
2009-08-24 09:15:00,952.59,953.335,952.59,953.335,24610.0
2009-08-24 09:20:00,953.31,953.341,952.877,953.077,23670.0
2009-08-24 09:25:00,953.13,953.27,952.537,952.537,30310.0
2009-08-24 09:30:00,952.357,953.108,951.968,953.066,26430.0
2009-08-24 09:35:00,953.015,953.272,952.545,953.085,29980.0
2009-08-24 09:40:00,953.083,953.507,953.008,953.449,25220.0
2009-08-24 09:45:00,953.474,953.687,952.99,953.609,24520.0
2009-08-24 09:50:00,953.641,953.698,952.744,953.052,69250.0
2009-08-24 09:55:00,953.007,953.408,952.795,953.408,30310.0
2009-08-24 10:00:00,953.336,953.7,953.006,953.295,26120.0
2009-08-24 10:05:00,953.211,953.514,952.791,953.35,25560.0
2009-08-24 10:10:00,953.298,953.784,952.679,953.776,51240.0
2009-08-24 10:15:00,953.71,953.842,953.31,953.776,68020.0
2009-08-24 10:20:00,953.696,953.964,953.107,953.574,26850.0
2009-08-24 10:25:00,953.606,953.606,952.756,953.496,25480.0
2009-08-24 10:30:00,953.379,953.7,952.978,953.661,25370.0
2009-08-24 10:35:00,953.671,953.671,952.667,952.93,25160.0
2009-08-24 10:40:00,952.933,953.267,952.629,953.044,23190.0
2009-08-24 10:45:00,953.096,953.415,952.736,953.113,23590.0
2009-08-24 10:50:00,953.19,953.62,952.834,953.36,22160.0
2009-08-24 10:55:00,953.377,953.449,953.016,953.152,23350.0
2009-08-24 11:00:00,953.136,953.759,953.106,953.121,19050.0
2009-08-24 11:05:00,953.128,953.158,952.511,952.996,93490.0
2009-08-24 11:10:00,953.125,953.364,952.61,953.103,20230.0
2009-08-24 11:15:00,953.134,953.273,952.85,953.227,22370.0
2009-08-24 11:20:00,953.292,953.45,952.906,953.274,127890.0
2009-08-24 11:25:00,953.35,953.472,952.788,952.893,60370.0
2009-08-24 11:30:00,952.74,953.18,952.482,953.18,20420.0
2009-08-24 11:35:00,953.15,953.842,952.803,953.79,59520.0
2009-08-24 11:40:00,953.799,953.821,952.916,953.344,19100.0
2009-08-24 11:45:00,953.309,953.633,952.935,953.491,48650.0
2009-08-24 11:50:00,953.426,953.47,952.615,953.177,21050.0
2009-08-24 11:55:00,953.179,953.502,952.624,952.907,77940.0
2009-08-24 12:00:00,953.005,953.005,951.865,952.326,18030.0
2009-08-24 12:05:00,952.237,952.866,951.829,952.586,20440.0
2009-08-24 12:10:00,952.353,952.771,951.93,952.771,37390.0
2009-08-24 12:15:00,952.827,952.99,952.304,952.614,38410.0
2009-08-24 12:20:00,952.619,952.837,952.31,952.551,19040.0
2009-08-24 12:25:00,952.717,952.96,952.235,952.96,48030.0
2009-08-24 12:30:00,952.92,953.067,952.178,952.809,101420.0
2009-08-24 12:35:00,952.884,953.029,952.299,952.796,47770.0
2009-08-24 12:40:00,952.797,953.229,952.529,952.696,24690.0
2009-08-24 12:45:00,952.857,953.201,952.509,953.079,20720.0
2009-08-24 12:50:00,952.867,953.225,952.298,952.978,31920.0
2009-08-24 12:55:00,953.069,953.077,952.315,952.693,31080.0
2009-08-24 13:00:00,952.596,953.008,952.463,952.902,32530.0
2009-08-24 13:05:00,952.919,953.476,952.481,953.476,49750.0
2009-08-24 13:10:00,953.516,955.169,953.056,954.897,44580.0
2009-08-24 13:15:00,954.989,955.286,954.5,954.953,30450.0
2009-08-24 13:20:00,954.933,956.467,954.548,956.467,45300.0
2009-08-24 13:25:00,956.527,956.527,955.544,955.689,16400.0
2009-08-24 13:30:00,955.767,955.972,955.398,955.648,17250.0
2009-08-24 13:35:00,955.679,955.942,955.191,955.865,31780.0
2009-08-24 13:40:00,955.757,955.898,955.257,955.512,16600.0
2009-08-24 13:45:00,955.73,956.001,955.462,955.881,17820.0
2009-08-24 13:50:00,956.016,956.312,955.706,956.189,36130.0
2009-08-24 13:55:00,956.204,956.282,955.68,955.939,18240.0
2009-08-24 14:00:00,955.943,956.447,955.581,956.182,15700.0
2009-08-24 14:05:00,956.149,956.344,955.674,956.251,18930.0
2009-08-24 14:10:00,956.152,956.243,955.258,955.63,26860.0
2009-08-24 14:15:00,955.716,956.202,955.122,955.634,35280.0
2009-08-24 14:20:00,955.814,956.002,952.571,952.571,15370.0
2009-08-24 14:25:00,952.594,953.636,952.529,952.886,46353.0
2009-08-24 14:30:00,952.847,953.367,951.58,952.479,28340.0
2009-08-24 14:35:00,952.364,953.392,951.914,952.587,17110.0
2009-08-24 14:40:00,952.51,953.273,952.237,952.885,48910.0
2009-08-24 14:45:00,952.892,953.791,952.659,953.621,18660.0
2009-08-24 14:50:00,953.657,953.712,952.045,952.666,48160.0
2009-08-24 14:55:00,952.902,953.22,952.026,952.331,16110.0
2009-08-24 15:00:00,952.419,953.13,951.801,952.937,39403.0
2009-08-24 15:05:00,953.111,954.091,952.772,953.867,19600.0
2009-08-24 15:10:00,953.734,954.336,953.551,954.045,66620.0
2009-08-24 15:15:00,954.175,954.23,953.038,953.358,36640.0
2009-08-24 15:20:00,953.268,953.584,952.622,953.091,53330.0
2009-08-24 15:25:00,953.219,953.449,952.768,953.398,39860.0
2009-08-24 15:30:00,953.395,954.287,952.715,954.287,93690.0
2009-08-24 15:35:00,954.393,954.393,953.545,954.112,36740.0
2009-08-24 15:40:00,953.919,954.039,952.669,953.164,22770.0
2009-08-24 15:45:00,953.42,953.743,952.478,952.657,18100.0
2009-08-24 15:50:00,952.619,952.888,951.829,951.931,44780.0
2009-08-24 15:55:00,951.962,952.521,951.476,952.312,19090.0
2009-08-24 16:00:00,952.337,952.433,950.972,951.421,19500.0
2009-08-24 16:05:00,951.343,952.141,950.011,952.141,41660.0
2009-08-24 16:10:00,952.207,952.544,951.716,952.067,59590.0
2009-08-24 16:15:00,952.183,953.267,951.837,952.978,75090.0
2009-08-24 16:20:00,952.818,952.933,952.207,952.683,32230.0
2009-08-24 16:25:00,952.814,953.044,952.1,952.572,21490.0
2009-08-24 16:30:00,952.387,952.688,951.221,952.021,17550.0
2009-08-24 16:35:00,952.12,952.226,950.562,950.731,27571.0
2009-08-24 16:40:00,950.758,951.023,949.695,949.695,18320.0
2009-08-24 16:45:00,949.796,950.427,949.451,950.323,31260.0
2009-08-24 16:50:00,950.368,950.463,949.802,949.91,19810.0
2009-08-24 16:55:00,950.009,950.705,949.786,950.373,39210.0
2009-08-24 17:00:00,950.156,950.927,949.85,950.707,51570.0
2009-08-24 17:05:00,950.867,951.267,950.556,950.93,25850.0
2009-08-24 17:10:00,950.927,951.212,950.372,950.923,73030.0
2009-08-24 17:15:00,950.979,951.149,950.224,950.938,38580.0
2009-08-24 17:20:00,950.714,951.292,950.094,950.868,43000.0
2009-08-24 17:25:00,950.888,951.534,950.823,951.393,29930.0
2009-08-24 17:30:00,951.349,951.408,950.765,951.061,44890.0
2009-08-24 17:35:00,950.878,951.828,950.516,951.828,106310.0
2009-08-24 17:40:00,951.648,951.719,950.825,950.904,26650.0
2009-08-24 17:45:00,951.167,951.25,950.658,950.817,70060.0
2009-08-24 17:50:00,950.911,951.089,950.273,950.722,28740.0
2009-08-24 17:55:00,950.736,951.14,950.574,950.976,73770.0
2009-08-24 18:00:00,950.834,950.834,949.596,950.385,21970.0
2009-08-24 18:05:00,950.514,950.691,949.998,950.226,23630.0
2009-08-24 18:10:00,950.023,950.469,949.692,950.202,20630.0
2009-08-24 18:15:00,950.354,950.359,949.905,950.179,19490.0
2009-08-24 18:20:00,950.338,950.434,948.837,949.635,22370.0
2009-08-24 18:25:00,949.599,950.154,949.109,949.578,56260.0
2009-08-24 18:30:00,949.626,951.135,949.156,950.358,35180.0
2009-08-24 18:35:00,949.961,950.636,949.416,950.373,20480.0
2009-08-24 18:40:00,950.52,950.981,950.137,950.71,42260.0
2009-08-24 18:45:00,950.734,951.275,950.388,951.249,39760.0
2009-08-24 18:50:00,951.173,951.287,950.675,951.058,18770.0
2009-08-24 18:55:00,950.953,951.162,950.52,950.9,23250.0
2009-08-24 19:00:00,950.774,950.785,950.008,950.185,29460.0
2009-08-24 19:05:00,950.048,950.306,948.722,948.722,34770.0
2009-08-24 19:10:00,948.581,948.864,943.785,943.785,35010.0
2009-08-24 19:15:00,943.567,943.567,942.092,943.083,27970.0
2009-08-24 19:20:00,942.752,942.851,940.395,940.395,39160.0
2009-08-24 19:25:00,940.238,942.582,939.748,942.452,25050.0
2009-08-24 19:30:00,942.387,942.931,941.697,942.752,25690.0
2009-08-24 19:35:00,942.697,943.25,942.3,942.785,24370.0
2009-08-24 19:40:00,942.855,943.162,942.29,943.162,21320.0
2009-08-24 19:45:00,943.18,943.96,943.009,943.354,26680.0
2009-08-24 19:50:00,943.311,943.479,942.88,942.996,28470.0
2009-08-24 19:55:00,943.146,943.402,942.574,942.766,26740.0
2009-08-24 20:00:00,943.02,943.159,942.346,942.591,22290.0
2009-08-24 20:05:00,942.7,942.937,942.124,942.473,22240.0
2009-08-24 20:10:00,942.542,942.9,942.196,942.801,67230.0
2009-08-24 20:15:00,943.035,943.819,942.715,943.481,26390.0
2009-08-24 20:20:00,943.468,944.156,943.404,944.156,24550.0
2009-08-24 20:25:00,944.216,944.532,943.597,943.613,20990.0
2009-08-24 20:30:00,943.721,944.207,943.552,943.801,30320.0
2009-08-24 20:35:00,943.606,943.606,942.569,943.125,24370.0
2009-08-24 20:40:00,943.105,943.162,942.417,943.122,55740.0
2009-08-24 20:45:00,942.926,943.315,942.638,942.658,25910.0
2009-08-24 20:50:00,942.582,943.031,942.441,942.866,18790.0
2009-08-24 20:55:00,942.836,942.947,942.263,942.716,24940.0
2009-08-24 21:00:00,942.707,942.722,941.578,942.171,20200.0
2009-08-24 21:05:00,942.256,942.294,941.092,941.282,40580.0
2009-08-24 21:10:00,941.453,942.234,941.298,942.124,22930.0
2009-08-24 21:15:00,942.037,942.175,941.651,942.035,23860.0
2009-08-24 21:20:00,942.018,942.138,941.378,941.846,24390.0
2009-08-24 21:25:00,941.955,942.645,941.785,942.433,20900.0
2009-08-24 21:30:00,942.188,943.044,942.128,943.044,17660.0
2009-08-24 21:35:00,942.904,942.904,941.387,941.387,26230.0
2009-08-24 21:40:00,941.486,941.685,940.366,940.774,24600.0
2009-08-24 21:45:00,940.897,941.335,940.723,940.723,22200.0
2009-08-24 21:50:00,940.555,940.758,939.836,940.002,23910.0
2009-08-24 21:55:00,940.164,940.362,939.782,940.327,28040.0
2009-08-24 22:00:00,940.571,941.047,940.402,940.774,19560.0
2009-08-24 22:05:00,940.642,941.078,940.33,940.33,24920.0
2009-08-24 22:10:00,940.349,940.798,940.279,940.715,20160.0
2009-08-24 22:15:00,940.661,940.902,940.405,940.622,23720.0
2009-08-24 22:20:00,940.508,941.106,940.455,940.756,21470.0
2009-08-24 22:25:00,940.832,940.832,940.37,940.63,24640.0
2009-08-24 22:30:00,940.652,940.919,940.283,940.616,22390.0
2009-08-24 22:35:00,940.535,941.184,940.445,940.959,18820.0
2009-08-24 22:40:00,940.762,941.477,940.723,941.477,22220.0
2009-08-24 22:45:00,941.417,941.58,941.096,941.287,21180.0
2009-08-24 22:50:00,941.063,941.364,940.883,940.983,17420.0
2009-08-24 22:55:00,941.245,941.409,940.955,941.099,22340.0
2009-08-24 23:00:00,941.29,941.543,940.839,941.243,19610.0
2009-08-24 23:05:00,941.154,941.335,940.893,941.146,19090.0
2009-08-24 23:10:00,940.921,942.405,940.699,942.405,19750.0
2009-08-24 23:15:00,942.319,942.926,942.314,942.522,25570.0
2009-08-24 23:20:00,942.342,942.635,942.22,942.571,18120.0
2009-08-24 23:25:00,942.583,942.755,942.41,942.41,22030.0
2009-08-24 23:30:00,942.343,942.78,942.07,942.78,22980.0
2009-08-24 23:35:00,942.123,942.775,941.218,941.218,13710.0
2009-08-24 23:40:00,941.128,941.244,941.128,941.187,5700.0
2009-08-24 23:45:00,941.295,942.36,940.97,942.15,15420.0
2009-08-24 23:50:00,941.191,941.222,941.07,941.124,5060.0
2009-08-24 23:55:00,941.15,941.299,941.064,941.299,9510.0
2009-08-25 00:00:00,941.441,943.401,941.441,942.54,31180.0
2009-08-25 00:05:00,942.629,942.844,941.108,941.108,20130.0
2009-08-25 00:10:00,941.079,942.52,941.079,942.5,25570.0
2009-08-25 00:15:00,942.472,942.539,941.028,941.115,17420.0
2009-08-25 00:20:00,941.336,942.016,940.408,940.617,18608.0
2009-08-25 00:25:00,940.753,942.43,940.42,942.342,18970.0
2009-08-25 00:30:00,942.086,942.635,940.95,942.273,20410.0
2009-08-25 00:35:00,942.239,942.84,941.999,942.178,15176.0
2009-08-25 00:40:00,941.799,943.01,940.951,942.955,20590.0
2009-08-25 00:45:00,942.824,942.998,941.226,942.424,21410.0
2009-08-25 00:50:00,942.657,942.657,941.064,942.434,22910.0
2009-08-25 00:55:00,942.269,942.771,941.474,942.771,14740.0
2009-08-25 01:00:00,942.827,943.099,941.296,942.55,15840.0
2009-08-25 01:05:00,942.489,943.014,941.167,942.435,16640.0
2009-08-25 01:10:00,942.281,942.985,941.333,942.892,16551.0
2009-08-25 01:15:00,942.58,943.068,941.388,941.388,13567.0
2009-08-25 01:20:00,941.593,943.29,941.593,942.495,13424.0
2009-08-25 01:25:00,942.643,943.056,942.051,942.051,14784.0
2009-08-25 01:30:00,942.273,943.107,942.273,942.967,12830.0
2009-08-25 01:35:00,942.998,942.998,941.934,942.806,10538.0
2009-08-25 01:40:00,942.683,942.834,941.635,942.745,16565.0
2009-08-25 01:45:00,942.807,943.077,942.042,942.568,17563.0
2009-08-25 01:50:00,942.428,944.02,942.428,942.793,21619.0
2009-08-25 01:55:00,943.014,943.569,942.543,943.569,21704.0
2009-08-25 02:00:00,943.845,943.999,943.058,943.606,25480.0
2009-08-25 02:05:00,943.791,944.25,943.485,943.969,33760.0
2009-08-25 02:10:00,944.01,944.63,943.351,944.459,30120.0
2009-08-25 02:15:00,944.286,944.463,943.854,944.392,24720.0
2009-08-25 02:20:00,944.513,944.513,943.879,944.449,20370.0
2009-08-25 02:25:00,944.554,944.689,944.131,944.359,22270.0
2009-08-25 02:30:00,944.292,944.559,943.94,944.522,21700.0
2009-08-25 02:35:00,944.535,944.694,943.983,944.365,21250.0
2009-08-25 02:40:00,944.489,944.705,944.02,944.621,23110.0
2009-08-25 02:45:00,944.871,944.983,944.017,944.534,25290.0
2009-08-25 02:50:00,944.525,944.675,943.836,944.311,25560.0
2009-08-25 02:55:00,944.364,944.647,944.069,944.492,21990.0
2009-08-25 03:00:00,944.316,944.578,944.013,944.563,23810.0
2009-08-25 03:05:00,944.585,944.683,944.353,944.477,27150.0
2009-08-25 03:10:00,944.376,944.627,944.065,944.429,30030.0
2009-08-25 03:15:00,944.649,944.78,944.236,944.67,28740.0
2009-08-25 03:20:00,944.715,944.737,944.105,944.426,25030.0
2009-08-25 03:25:00,944.609,944.862,944.14,944.721,24210.0
2009-08-25 03:30:00,944.57,944.861,944.044,944.554,27390.0
2009-08-25 03:35:00,944.576,944.786,944.032,944.786,28120.0
2009-08-25 03:40:00,944.414,944.785,944.06,944.527,21420.0
2009-08-25 03:45:00,944.771,944.983,944.113,944.72,35310.0
2009-08-25 03:50:00,944.757,944.802,944.094,944.166,27650.0
2009-08-25 03:55:00,944.517,944.9,944.225,944.569,41800.0
2009-08-25 04:00:00,944.642,944.979,944.281,944.688,16130.0
2009-08-25 04:05:00,944.8,944.929,943.966,944.752,23400.0
2009-08-25 04:10:00,944.628,944.861,944.003,944.312,21430.0
2009-08-25 04:15:00,944.68,944.783,944.274,944.549,22950.0
2009-08-25 04:20:00,944.586,944.81,944.059,944.391,20740.0
2009-08-25 04:25:00,944.483,944.9,944.215,944.9,29180.0
2009-08-25 04:30:00,944.763,944.84,944.267,944.755,25830.0
2009-08-25 04:35:00,944.714,944.948,944.304,944.786,34700.0
2009-08-25 04:40:00,944.646,944.875,944.355,944.538,30010.0
2009-08-25 04:45:00,944.645,944.978,944.448,944.808,23340.0
2009-08-25 04:50:00,944.762,944.998,944.604,944.933,25800.0
2009-08-25 04:55:00,945.006,945.541,944.982,945.411,23190.0
2009-08-25 05:00:00,945.297,945.452,944.92,945.1,26440.0
2009-08-25 05:05:00,945.087,945.239,944.706,945.234,32340.0
2009-08-25 05:10:00,945.226,945.279,944.927,945.067,24730.0
2009-08-25 05:15:00,945.119,945.377,944.96,945.159,26870.0
2009-08-25 05:20:00,945.237,945.521,944.946,945.241,31150.0
2009-08-25 05:25:00,945.299,946.067,945.159,945.729,30150.0
2009-08-25 05:30:00,945.942,945.942,945.333,945.737,29410.0
2009-08-25 05:35:00,945.762,945.79,945.321,945.463,27450.0
2009-08-25 05:40:00,945.451,945.869,945.111,945.598,25890.0
2009-08-25 05:45:00,945.701,946.001,945.38,945.893,28070.0
2009-08-25 05:50:00,945.842,946.221,945.556,946.047,32510.0
2009-08-25 05:55:00,946.121,946.203,945.72,945.96,32490.0
2009-08-25 06:00:00,945.851,945.896,945.106,945.503,35070.0
2009-08-25 06:05:00,945.388,945.588,945.242,945.312,28090.0
2009-08-25 06:10:00,945.172,945.549,944.962,945.482,26680.0
2009-08-25 06:15:00,945.516,945.666,945.119,945.594,29670.0
2009-08-25 06:20:00,945.424,945.766,945.19,945.766,33510.0
2009-08-25 06:25:00,945.797,945.999,945.583,945.778,22050.0
2009-08-25 06:30:00,945.879,945.879,945.278,945.541,26920.0
2009-08-25 06:35:00,945.576,945.71,945.228,945.651,28890.0
2009-08-25 06:40:00,945.506,945.662,945.142,945.514,31640.0
2009-08-25 06:45:00,945.403,945.627,945.032,945.437,30370.0
2009-08-25 06:50:00,945.336,945.468,944.891,945.394,50920.0
2009-08-25 06:55:00,945.407,945.506,944.934,945.154,26930.0
2009-08-25 07:00:00,945.123,945.322,944.921,945.192,24980.0
2009-08-25 07:05:00,945.139,945.421,944.974,945.241,19890.0
2009-08-25 07:10:00,945.168,945.437,944.811,944.935,29330.0
2009-08-25 07:15:00,944.972,945.078,944.556,944.989,60030.0
2009-08-25 07:20:00,945.008,945.072,944.252,944.54,25900.0
2009-08-25 07:25:00,944.518,944.701,943.956,944.532,30400.0
2009-08-25 07:30:00,944.55,944.593,944.08,944.565,22980.0
2009-08-25 07:35:00,944.464,944.661,943.945,944.661,24080.0
2009-08-25 07:40:00,944.667,944.794,944.05,944.322,26330.0
2009-08-25 07:45:00,944.384,944.598,944.033,944.25,70950.0
2009-08-25 07:50:00,944.187,944.187,943.716,944.045,25300.0
2009-08-25 07:55:00,944.103,944.151,943.315,943.89,25120.0
2009-08-25 08:00:00,943.572,943.854,943.174,943.313,25620.0
2009-08-25 08:05:00,943.375,943.56,942.646,943.388,26130.0
2009-08-25 08:10:00,943.379,943.775,943.077,943.622,24850.0
2009-08-25 08:15:00,943.7,944.027,943.381,943.944,18650.0
2009-08-25 08:20:00,944.053,944.216,943.666,943.872,27630.0
2009-08-25 08:25:00,943.878,944.708,943.568,944.708,27530.0
2009-08-25 08:30:00,944.567,945.004,944.324,944.99,20880.0
2009-08-25 08:35:00,945.089,945.702,944.916,945.702,37250.0
2009-08-25 08:40:00,945.726,945.777,945.059,945.237,28110.0
2009-08-25 08:45:00,945.307,945.726,944.822,945.573,32310.0
2009-08-25 08:50:00,945.481,945.659,944.372,944.702,34310.0
2009-08-25 08:55:00,944.869,944.878,943.518,944.047,29510.0
2009-08-25 09:00:00,944.129,944.689,943.712,944.53,21600.0
2009-08-25 09:05:00,944.596,945.124,944.173,944.558,23190.0
2009-08-25 09:10:00,944.622,944.622,943.814,944.392,40630.0
2009-08-25 09:15:00,944.483,945.031,944.278,944.906,48080.0
2009-08-25 09:20:00,944.85,946.177,944.85,945.831,24680.0
2009-08-25 09:25:00,945.902,946.12,945.218,946.068,45810.0
2009-08-25 09:30:00,946.237,947.057,946.237,946.578,63750.0
2009-08-25 09:35:00,946.618,946.761,945.974,946.59,22060.0
2009-08-25 09:40:00,946.323,946.476,945.953,946.439,24720.0
2009-08-25 09:45:00,946.33,946.475,945.542,946.314,25600.0
2009-08-25 09:50:00,946.332,946.485,945.937,946.191,25900.0
2009-08-25 09:55:00,946.049,946.199,945.466,945.879,22540.0
2009-08-25 10:00:00,945.858,946.374,945.593,946.066,67930.0
2009-08-25 10:05:00,946.21,946.883,945.802,946.769,27520.0
2009-08-25 10:10:00,946.728,947.012,946.096,946.75,62400.0
2009-08-25 10:15:00,946.692,946.822,946.117,946.438,24030.0
2009-08-25 10:20:00,946.43,946.688,946.063,946.519,93720.0
2009-08-25 10:25:00,946.698,946.799,946.239,946.56,43200.0
2009-08-25 10:30:00,946.495,946.821,946.225,946.485,28280.0
2009-08-25 10:35:00,946.432,946.916,946.153,946.656,40800.0
2009-08-25 10:40:00,946.663,946.879,945.902,946.304,39500.0
2009-08-25 10:45:00,946.291,946.501,945.502,946.142,71850.0
2009-08-25 10:50:00,946.075,946.626,945.662,946.029,23330.0
2009-08-25 10:55:00,946.002,947.043,945.168,946.936,47390.0
2009-08-25 11:00:00,947.0,947.112,946.371,947.073,49510.0
2009-08-25 11:05:00,947.04,947.216,946.648,947.006,22330.0
2009-08-25 11:10:00,946.839,947.104,946.391,947.019,44190.0
2009-08-25 11:15:00,947.069,947.121,946.398,946.858,24420.0
2009-08-25 11:20:00,946.791,946.882,945.981,946.385,39900.0
2009-08-25 11:25:00,946.299,947.296,945.762,947.06,21280.0
2009-08-25 11:30:00,946.895,947.232,946.126,946.366,25140.0
2009-08-25 11:35:00,946.455,946.598,946.196,946.495,46260.0
2009-08-25 11:40:00,946.465,946.819,946.024,946.608,99950.0
2009-08-25 11:45:00,946.671,947.254,946.179,947.202,81010.0
2009-08-25 11:50:00,947.198,947.27,946.631,946.734,53000.0
2009-08-25 11:55:00,946.754,946.944,946.36,946.623,24920.0
2009-08-25 12:00:00,946.512,946.856,946.136,946.629,20540.0
2009-08-25 12:05:00,946.736,946.918,946.183,946.414,58590.0
2009-08-25 12:10:00,946.37,946.37,945.763,945.976,17720.0
2009-08-25 12:15:00,945.966,946.074,945.371,946.03,27290.0
2009-08-25 12:20:00,945.925,946.288,945.724,946.286,38560.0
2009-08-25 12:25:00,946.259,946.485,945.765,945.958,106670.0
2009-08-25 12:30:00,945.834,946.023,945.228,945.784,49450.0
2009-08-25 12:35:00,945.751,946.123,945.475,945.902,55290.0
2009-08-25 12:40:00,945.843,945.926,945.38,945.7,38050.0
2009-08-25 12:45:00,945.691,946.031,945.447,945.965,71130.0
2009-08-25 12:50:00,946.109,946.492,945.675,946.374,23360.0
2009-08-25 12:55:00,946.205,946.319,945.721,945.721,45670.0
2009-08-25 13:00:00,945.688,945.859,945.336,945.772,19740.0
2009-08-25 13:05:00,945.771,946.01,945.526,945.903,65130.0
2009-08-25 13:10:00,945.779,946.218,945.598,946.162,26070.0
2009-08-25 13:15:00,946.169,946.331,945.616,945.799,61970.0
2009-08-25 13:20:00,945.853,946.79,945.482,946.481,25030.0
2009-08-25 13:25:00,946.503,946.942,946.405,946.733,33130.0
2009-08-25 13:30:00,946.687,947.182,946.456,947.182,64430.0
2009-08-25 13:35:00,947.263,947.82,947.067,947.499,22990.0
2009-08-25 13:40:00,947.515,948.085,947.354,947.354,50580.0
2009-08-25 13:45:00,947.394,947.769,946.924,947.352,41280.0
2009-08-25 13:50:00,947.07,947.563,946.922,947.495,25300.0
2009-08-25 13:55:00,947.461,947.777,946.799,947.777,22710.0
2009-08-25 14:00:00,947.805,948.093,947.433,947.433,27060.0
2009-08-25 14:05:00,947.463,947.678,947.048,947.337,52490.0
2009-08-25 14:10:00,947.115,947.278,946.148,946.583,23790.0
2009-08-25 14:15:00,946.612,947.311,946.612,947.288,27840.0
2009-08-25 14:20:00,947.379,950.416,947.379,949.907,42210.0
2009-08-25 14:25:00,950.006,950.377,949.762,950.238,26280.0
2009-08-25 14:30:00,950.315,950.801,949.28,950.801,21200.0
2009-08-25 14:35:00,950.71,951.483,949.62,950.714,62320.0
2009-08-25 14:40:00,950.68,951.482,950.313,950.814,40510.0
2009-08-25 14:45:00,950.925,953.786,950.925,952.959,68720.0
2009-08-25 14:50:00,952.728,953.255,952.517,952.939,73370.0
2009-08-25 14:55:00,952.993,953.175,952.545,952.858,45450.0
2009-08-25 15:00:00,952.833,953.307,952.439,952.439,38730.0
2009-08-25 15:05:00,952.244,952.661,951.878,952.429,39180.0
2009-08-25 15:10:00,952.313,953.392,952.172,952.945,23510.0
2009-08-25 15:15:00,952.901,953.239,952.108,952.337,31760.0
2009-08-25 15:20:00,952.302,952.41,951.563,951.883,60720.0
2009-08-25 15:25:00,952.001,952.001,951.124,951.468,121540.0
2009-08-25 15:30:00,951.427,951.757,950.841,951.459,56340.0
2009-08-25 15:35:00,951.403,951.574,950.303,950.852,24220.0
2009-08-25 15:40:00,950.889,951.262,950.529,950.95,46370.0
2009-08-25 15:45:00,951.025,951.216,950.652,950.933,48520.0
2009-08-25 15:50:00,950.925,951.084,950.079,950.293,20810.0
2009-08-25 15:55:00,950.43,950.508,949.872,950.038,21400.0
2009-08-25 16:00:00,950.085,950.58,949.2,949.217,72110.0
2009-08-25 16:05:00,949.178,949.67,946.674,948.043,20030.0
2009-08-25 16:10:00,948.178,948.478,947.422,947.563,45830.0
2009-08-25 16:15:00,947.577,947.745,946.458,946.465,17950.0
2009-08-25 16:20:00,946.177,947.352,945.083,947.352,55230.0
2009-08-25 16:25:00,947.512,947.853,946.698,946.698,19810.0
2009-08-25 16:30:00,946.721,947.373,946.691,947.225,54580.0
2009-08-25 16:35:00,947.314,948.548,947.186,947.955,117050.0
2009-08-25 16:40:00,947.911,948.059,947.267,947.596,23380.0
2009-08-25 16:45:00,947.643,947.672,947.207,947.373,21680.0
2009-08-25 16:50:00,947.369,947.759,946.903,947.097,89160.0
2009-08-25 16:55:00,946.968,947.483,946.81,947.233,20820.0
2009-08-25 17:00:00,947.229,947.91,946.799,947.897,21320.0
2009-08-25 17:05:00,947.932,947.996,946.803,947.087,17470.0
2009-08-25 17:10:00,947.1,948.101,947.065,947.764,18320.0
2009-08-25 17:15:00,947.742,948.213,946.994,948.071,17850.0
2009-08-25 17:20:00,947.87,947.887,947.233,947.453,18820.0
2009-08-25 17:25:00,947.442,947.442,946.281,947.089,17780.0
2009-08-25 17:30:00,947.088,947.546,946.052,947.546,17860.0
2009-08-25 17:35:00,947.618,947.756,946.916,947.423,17480.0
2009-08-25 17:40:00,947.464,947.692,946.776,947.262,49040.0
2009-08-25 17:45:00,947.417,947.453,946.619,946.969,34050.0
2009-08-25 17:50:00,946.905,947.148,945.997,946.631,18920.0
2009-08-25 17:55:00,946.854,946.899,946.093,946.122,18240.0
2009-08-25 18:00:00,946.045,946.614,945.602,946.42,18810.0
2009-08-25 18:05:00,946.577,946.607,945.555,946.276,42421.0
2009-08-25 18:10:00,946.023,946.683,945.727,946.421,16630.0
2009-08-25 18:15:00,946.651,946.854,945.61,945.781,13920.0
2009-08-25 18:20:00,945.847,946.412,945.565,946.248,17160.0
2009-08-25 18:25:00,946.448,947.716,946.448,947.695,17470.0
2009-08-25 18:30:00,947.749,948.055,946.975,946.975,17230.0
2009-08-25 18:35:00,947.068,947.713,947.068,947.232,16230.0
2009-08-25 18:40:00,947.197,947.59,946.702,946.702,18530.0
2009-08-25 18:45:00,946.928,947.258,946.31,946.685,15340.0
2009-08-25 18:50:00,946.598,946.693,945.306,946.321,14130.0
2009-08-25 18:55:00,946.186,946.576,944.56,944.778,19470.0
2009-08-25 19:00:00,945.022,945.52,944.576,945.41,19110.0
2009-08-25 19:05:00,945.443,945.476,944.191,944.811,22198.0
2009-08-25 19:10:00,944.707,944.991,944.161,944.913,26340.0
2009-08-25 19:15:00,945.108,945.381,943.72,944.199,23650.0
2009-08-25 19:20:00,944.165,944.278,942.994,944.278,21290.0
2009-08-25 19:25:00,944.397,944.763,943.358,944.182,22870.0
2009-08-25 19:30:00,944.14,944.14,942.979,943.1,25250.0
2009-08-25 19:35:00,943.037,943.718,942.631,943.578,26450.0
2009-08-25 19:40:00,943.506,943.867,942.807,943.581,20770.0
2009-08-25 19:45:00,943.58,943.705,943.027,943.591,22117.0
2009-08-25 19:50:00,943.602,944.181,943.243,944.03,23150.0
2009-08-25 19:55:00,943.984,943.993,942.95,943.343,20140.0
2009-08-25 20:00:00,943.326,943.808,943.056,943.681,18800.0
2009-08-25 20:05:00,943.73,943.98,943.536,943.611,18730.0
2009-08-25 20:10:00,943.603,943.912,943.283,943.912,17450.0
2009-08-25 20:15:00,943.917,944.651,943.665,944.651,16600.0
2009-08-25 20:20:00,944.78,944.899,943.95,943.958,16950.0
2009-08-25 20:25:00,943.883,944.298,943.824,944.055,19690.0
2009-08-25 20:30:00,944.11,944.26,943.27,943.501,15840.0
2009-08-25 20:35:00,943.397,943.629,942.67,942.68,17090.0
2009-08-25 20:40:00,942.712,943.061,942.519,942.544,20320.0
2009-08-25 20:45:00,942.451,942.757,942.41,942.663,21930.0
2009-08-25 20:50:00,942.651,943.783,942.644,943.782,21970.0
2009-08-25 20:55:00,943.668,943.668,942.889,943.407,15230.0
2009-08-25 21:00:00,943.571,944.145,943.262,944.059,20640.0
2009-08-25 21:05:00,944.063,944.293,943.438,943.438,19230.0
2009-08-25 21:10:00,943.576,944.041,943.576,943.879,25550.0
2009-08-25 21:15:00,944.042,944.042,943.396,943.688,22560.0
2009-08-25 21:20:00,943.898,944.564,943.646,944.395,24100.0
2009-08-25 21:25:00,944.481,944.616,944.202,944.219,19260.0
2009-08-25 21:30:00,944.123,944.289,943.812,944.073,23650.0
2009-08-25 21:35:00,944.13,944.364,943.79,944.099,19920.0
2009-08-25 21:40:00,944.075,944.449,943.842,944.181,28020.0
2009-08-25 21:45:00,944.267,944.336,943.961,944.313,22200.0
2009-08-25 21:50:00,944.243,944.752,943.961,944.611,30210.0
2009-08-25 21:55:00,944.591,945.092,944.45,945.045,20130.0
2009-08-25 22:00:00,945.057,945.106,944.655,945.106,19200.0
2009-08-25 22:05:00,945.035,945.064,944.417,944.617,21150.0
2009-08-25 22:10:00,944.491,944.792,944.298,944.64,20250.0
2009-08-25 22:15:00,944.688,944.832,944.482,944.532,23060.0
2009-08-25 22:20:00,944.678,945.138,944.601,944.97,20080.0
2009-08-25 22:25:00,945.059,945.099,944.38,944.583,19960.0
2009-08-25 22:30:00,944.536,944.536,944.081,944.141,15560.0
2009-08-25 22:35:00,944.32,944.484,944.033,944.234,17250.0
2009-08-25 22:40:00,944.114,944.641,944.045,944.641,18850.0
2009-08-25 22:45:00,944.575,944.67,944.275,944.57,23610.0
2009-08-25 22:50:00,944.456,944.763,944.253,944.527,22810.0
2009-08-25 22:55:00,944.47,944.47,944.152,944.194,15380.0
2009-08-25 23:00:00,944.084,944.343,943.972,944.281,25590.0
2009-08-25 23:05:00,944.286,944.454,944.129,944.129,27360.0
2009-08-25 23:10:00,944.246,944.68,944.246,944.559,18210.0
2009-08-25 23:15:00,944.497,944.644,944.329,944.361,15170.0
2009-08-25 23:20:00,944.429,944.455,944.325,944.395,6830.0
2009-08-25 23:25:00,944.319,944.632,943.282,944.396,10920.0
2009-08-25 23:30:00,944.061,944.139,943.273,944.059,18110.0
2009-08-25 23:35:00,944.043,944.129,943.797,943.797,15140.0
2009-08-25 23:40:00,943.499,944.56,943.272,943.398,22130.0
2009-08-25 23:45:00,943.349,943.853,943.349,943.616,12290.0
2009-08-25 23:50:00,943.413,943.471,943.272,943.361,16760.0
2009-08-25 23:55:00,943.406,944.45,943.293,944.45,9890.0
2009-08-26 00:00:00,943.248,944.831,942.569,943.702,25770.0
2009-08-26 00:05:00,943.678,943.678,941.722,942.605,28070.0
2009-08-26 00:10:00,942.474,943.032,941.474,943.032,21130.0
2009-08-26 00:15:00,943.004,943.321,942.301,942.897,21890.0
2009-08-26 00:20:00,942.778,943.432,942.172,943.432,16840.0
2009-08-26 00:25:00,943.378,943.378,941.958,943.329,21120.0
2009-08-26 00:30:00,943.4,943.488,942.537,943.27,17070.0
2009-08-26 00:35:00,943.001,943.544,942.781,943.458,12100.0
2009-08-26 00:40:00,943.289,943.697,942.53,943.664,16960.0
2009-08-26 00:45:00,943.533,943.897,942.645,943.748,24740.0
2009-08-26 00:50:00,943.646,944.042,942.785,943.93,18410.0
2009-08-26 00:55:00,943.667,944.693,943.187,944.348,18000.0
2009-08-26 01:00:00,943.931,945.018,943.658,944.851,20210.0
2009-08-26 01:05:00,944.622,945.364,944.457,944.929,28680.0
2009-08-26 01:10:00,944.81,945.339,943.875,944.74,23540.0
2009-08-26 01:15:00,944.962,944.962,944.102,944.536,21830.0
2009-08-26 01:20:00,944.674,944.911,944.115,944.299,22480.0
2009-08-26 01:25:00,944.614,944.887,943.997,944.593,28430.0
2009-08-26 01:30:00,944.628,944.888,944.213,944.812,29030.0
2009-08-26 01:35:00,944.82,944.97,944.257,944.868,23390.0
2009-08-26 01:40:00,944.986,945.364,944.311,944.707,20880.0
2009-08-26 01:45:00,944.999,945.585,944.78,944.894,22600.0
2009-08-26 01:50:00,944.952,945.453,944.949,944.949,17480.0
2009-08-26 01:55:00,944.938,945.123,944.143,944.659,28360.0
2009-08-26 02:00:00,944.622,945.054,944.407,944.999,27000.0
2009-08-26 02:05:00,945.035,945.209,944.465,944.715,14350.0
2009-08-26 02:10:00,944.528,944.749,943.951,944.366,18020.0
2009-08-26 02:15:00,944.558,945.205,944.558,945.158,18120.0
2009-08-26 02:20:00,944.919,945.345,944.34,944.896,28860.0
2009-08-26 02:25:00,944.901,945.505,944.667,945.018,23150.0
2009-08-26 02:30:00,945.044,945.177,944.612,945.004,24500.0
2009-08-26 02:35:00,944.902,945.164,944.663,945.128,21380.0
2009-08-26 02:40:00,945.073,945.24,944.532,944.887,21096.0
2009-08-26 02:45:00,944.929,945.298,944.514,945.187,16810.0
2009-08-26 02:50:00,945.159,945.485,944.497,944.792,22410.0
2009-08-26 02:55:00,944.82,945.309,944.426,945.113,18450.0
2009-08-26 03:00:00,945.112,945.193,943.855,945.055,20600.0
2009-08-26 03:05:00,945.077,945.251,944.651,945.08,17240.0
2009-08-26 03:10:00,945.051,945.473,944.594,945.473,20820.0
2009-08-26 03:15:00,945.583,945.971,945.379,945.483,17220.0
2009-08-26 03:20:00,945.642,946.897,945.626,946.683,17650.0
2009-08-26 03:25:00,946.69,947.058,945.718,946.553,14990.0
2009-08-26 03:30:00,946.429,946.522,945.625,946.284,16310.0
2009-08-26 03:35:00,946.335,946.399,945.877,946.25,16710.0
2009-08-26 03:40:00,946.251,946.313,945.719,946.185,18300.0
2009-08-26 03:45:00,946.155,946.445,945.977,946.316,17220.0
2009-08-26 03:50:00,946.29,946.642,945.95,946.642,24650.0
2009-08-26 03:55:00,946.521,946.666,945.995,946.309,26860.0
2009-08-26 04:00:00,946.19,946.522,946.036,946.385,23200.0
2009-08-26 04:05:00,946.433,946.701,946.103,946.539,23750.0
2009-08-26 04:10:00,946.443,946.659,946.197,946.58,23000.0
2009-08-26 04:15:00,946.673,947.193,946.434,946.751,25410.0
2009-08-26 04:20:00,946.75,947.19,946.563,947.078,23340.0
2009-08-26 04:25:00,946.966,947.125,946.772,946.82,22740.0
2009-08-26 04:30:00,946.749,946.833,946.504,946.697,16760.0
2009-08-26 04:35:00,946.773,946.896,946.637,946.868,14120.0
2009-08-26 04:40:00,946.723,947.099,946.524,946.882,29110.0
2009-08-26 04:45:00,946.87,946.884,946.34,946.728,25020.0
2009-08-26 04:50:00,946.621,946.971,946.432,946.857,28580.0
2009-08-26 04:55:00,946.733,946.988,946.43,946.737,26790.0
2009-08-26 05:00:00,946.736,946.971,946.424,946.86,18700.0
2009-08-26 05:05:00,946.918,947.099,946.656,947.099,24840.0
2009-08-26 05:10:00,946.924,947.206,946.724,947.1,20150.0
2009-08-26 05:15:00,947.123,947.362,946.799,946.869,26010.0
2009-08-26 05:20:00,946.853,947.213,946.523,946.839,19880.0
2009-08-26 05:25:00,946.781,947.048,946.545,946.752,21960.0
2009-08-26 05:30:00,946.762,947.123,946.515,946.949,18530.0
2009-08-26 05:35:00,946.859,947.146,946.606,947.066,21350.0
2009-08-26 05:40:00,946.998,947.161,946.506,946.823,23280.0
2009-08-26 05:45:00,946.839,946.962,946.314,946.502,19940.0
2009-08-26 05:50:00,946.496,946.716,946.092,946.214,22350.0
2009-08-26 05:55:00,946.342,946.479,946.072,946.349,24790.0
2009-08-26 06:00:00,946.411,946.793,946.082,946.585,21070.0
2009-08-26 06:05:00,946.637,946.746,946.242,946.6,25210.0
2009-08-26 06:10:00,946.702,947.114,946.231,946.388,19700.0
2009-08-26 06:15:00,946.602,946.983,946.331,946.766,31010.0
2009-08-26 06:20:00,946.682,946.927,946.454,946.523,20320.0
2009-08-26 06:25:00,946.634,946.947,946.634,946.797,23760.0
2009-08-26 06:30:00,946.764,946.893,946.483,946.657,20580.0
2009-08-26 06:35:00,946.624,946.837,946.301,946.707,20690.0
2009-08-26 06:40:00,946.593,946.769,946.263,946.691,24890.0
2009-08-26 06:45:00,946.575,946.82,946.517,946.82,21420.0
2009-08-26 06:50:00,946.544,946.761,945.953,946.603,21460.0
2009-08-26 06:55:00,946.766,946.848,946.298,946.605,21420.0
2009-08-26 07:00:00,946.592,946.619,945.998,946.408,19490.0
2009-08-26 07:05:00,946.433,946.69,946.226,946.491,26750.0
2009-08-26 07:10:00,946.454,946.78,946.303,946.581,22690.0
2009-08-26 07:15:00,946.637,946.712,945.829,946.68,24660.0
2009-08-26 07:20:00,946.641,946.931,946.182,946.931,18480.0
2009-08-26 07:25:00,946.991,947.288,946.492,946.963,18640.0
2009-08-26 07:30:00,946.94,947.302,946.495,947.302,19330.0
2009-08-26 07:35:00,947.329,947.5,946.872,947.5,19770.0
2009-08-26 07:40:00,947.548,947.725,947.196,947.513,18770.0
2009-08-26 07:45:00,947.579,947.75,947.258,947.405,22410.0
2009-08-26 07:50:00,947.378,947.921,947.205,947.826,23440.0
2009-08-26 07:55:00,947.994,948.084,947.598,947.618,22070.0
2009-08-26 08:00:00,947.628,947.777,947.313,947.56,21850.0
2009-08-26 08:05:00,947.604,947.705,947.258,947.556,20880.0
2009-08-26 08:10:00,947.524,947.682,946.814,947.524,26860.0
2009-08-26 08:15:00,947.529,947.723,947.168,947.513,21180.0
2009-08-26 08:20:00,947.394,947.604,947.124,947.481,27170.0
2009-08-26 08:25:00,947.563,947.735,947.006,947.659,24440.0
2009-08-26 08:30:00,947.515,947.56,946.767,947.254,24480.0
2009-08-26 08:35:00,947.367,947.405,947.027,947.379,21830.0
2009-08-26 08:40:00,947.4,947.443,946.957,947.42,21160.0
2009-08-26 08:45:00,947.443,947.611,947.114,947.114,29700.0
2009-08-26 08:50:00,947.152,947.363,945.982,946.565,23310.0
2009-08-26 08:55:00,946.63,947.077,946.294,946.762,22030.0
2009-08-26 09:00:00,946.506,947.039,946.06,946.85,32160.0
2009-08-26 09:05:00,946.814,947.093,946.754,947.046,22730.0
2009-08-26 09:10:00,947.013,947.604,946.678,947.468,27480.0
2009-08-26 09:15:00,947.435,947.946,947.105,947.591,25990.0
2009-08-26 09:20:00,947.712,948.419,947.338,948.121,25750.0
2009-08-26 09:25:00,948.011,948.398,947.802,948.259,28750.0
2009-08-26 09:30:00,948.229,948.361,947.888,948.286,23910.0
2009-08-26 09:35:00,948.24,948.309,947.206,948.061,30920.0
2009-08-26 09:40:00,947.936,948.536,947.784,948.307,25330.0
2009-08-26 09:45:00,948.342,948.851,947.646,948.746,27330.0
2009-08-26 09:50:00,948.793,948.845,948.288,948.599,70430.0
2009-08-26 09:55:00,948.508,948.885,948.247,948.885,30920.0
2009-08-26 10:00:00,948.905,949.297,948.561,949.04,23800.0
2009-08-26 10:05:00,949.007,949.038,947.985,947.989,23150.0
2009-08-26 10:10:00,947.925,949.179,947.76,949.142,43210.0
2009-08-26 10:15:00,949.113,949.302,948.463,949.077,60980.0
2009-08-26 10:20:00,948.989,949.001,948.265,948.536,22540.0
2009-08-26 10:25:00,948.484,948.536,947.912,948.201,25600.0
2009-08-26 10:30:00,948.249,948.318,947.647,948.07,24000.0
2009-08-26 10:35:00,948.189,948.23,947.422,948.094,25280.0
2009-08-26 10:40:00,948.226,948.809,947.877,948.051,23930.0
2009-08-26 10:45:00,949.07,949.5,948.321,949.5,24220.0
2009-08-26 10:50:00,948.95,949.492,948.765,949.304,25020.0
2009-08-26 10:55:00,949.411,949.579,949.095,949.229,24420.0
2009-08-26 11:00:00,949.26,949.558,948.794,949.32,20040.0
2009-08-26 11:05:00,949.384,949.491,948.975,949.379,97502.0
2009-08-26 11:10:00,949.324,949.324,948.737,949.037,20930.0
2009-08-26 11:15:00,949.067,949.376,948.69,949.075,22150.0
2009-08-26 11:20:00,949.161,949.415,948.832,949.059,128760.0
2009-08-26 11:25:00,949.106,949.194,948.627,949.071,57500.0
2009-08-26 11:30:00,948.991,949.142,948.394,949.142,20610.0
2009-08-26 11:35:00,949.028,949.252,948.726,948.919,62080.0
2009-08-26 11:40:00,948.861,949.11,948.606,948.902,19470.0
2009-08-26 11:45:00,948.851,949.034,948.494,948.952,49500.0
2009-08-26 11:50:00,948.832,949.129,948.37,948.935,22020.0
2009-08-26 11:55:00,948.935,949.005,948.083,948.831,73611.0
2009-08-26 12:00:00,948.839,948.992,948.498,948.989,23760.0
2009-08-26 12:05:00,948.937,949.137,948.489,948.926,21910.0
2009-08-26 12:10:00,948.764,948.79,948.01,948.387,40070.0
2009-08-26 12:15:00,948.294,948.455,947.703,947.956,44270.0
2009-08-26 12:20:00,947.978,948.391,947.53,947.731,20270.0
2009-08-26 12:25:00,947.725,947.784,947.14,947.405,54260.0
2009-08-26 12:30:00,947.346,948.09,947.0,947.659,112420.0
2009-08-26 12:35:00,947.666,948.078,947.535,947.973,55370.0
2009-08-26 12:40:00,947.894,947.894,946.818,947.402,29370.0
2009-08-26 12:45:00,947.445,947.943,947.044,947.937,21230.0
2009-08-26 12:50:00,947.744,948.014,946.989,947.578,39840.0
2009-08-26 12:55:00,947.689,947.689,947.08,947.422,30390.0
2009-08-26 13:00:00,947.472,947.922,947.206,947.831,41350.0
2009-08-26 13:05:00,947.833,947.894,946.813,947.365,57940.0
2009-08-26 13:10:00,947.232,947.588,946.95,947.528,60180.0
2009-08-26 13:15:00,947.393,947.504,946.822,946.949,33270.0
2009-08-26 13:20:00,946.861,946.879,946.138,946.469,60610.0
2009-08-26 13:25:00,946.529,946.886,946.193,946.697,18210.0
2009-08-26 13:30:00,946.69,946.69,945.706,945.877,21260.0
2009-08-26 13:35:00,945.77,946.369,945.363,946.007,41190.0
2009-08-26 13:40:00,945.926,946.344,945.701,946.118,25210.0
2009-08-26 13:45:00,946.245,946.632,945.813,946.576,23310.0
2009-08-26 13:50:00,946.733,947.089,946.42,946.83,43320.0
2009-08-26 13:55:00,946.864,947.133,946.206,946.571,23300.0
2009-08-26 14:00:00,946.67,946.876,945.528,945.76,22480.0
2009-08-26 14:05:00,945.803,946.116,945.348,945.502,23990.0
2009-08-26 14:10:00,945.4,946.126,944.849,945.911,36420.0
2009-08-26 14:15:00,945.957,946.194,945.474,945.759,46450.0
2009-08-26 14:20:00,945.619,946.091,945.051,945.63,19860.0
2009-08-26 14:25:00,945.693,947.523,945.359,947.523,61260.0
2009-08-26 14:30:00,947.534,947.534,946.415,946.88,34750.0
2009-08-26 14:35:00,946.806,947.721,946.614,946.925,24960.0
2009-08-26 14:40:00,947.015,947.429,946.23,946.908,66460.0
2009-08-26 14:45:00,946.674,947.36,946.076,947.36,23590.0
2009-08-26 14:50:00,947.533,948.892,947.059,948.534,64650.0
2009-08-26 14:55:00,948.648,948.785,947.534,947.795,21230.0
2009-08-26 15:00:00,947.818,947.906,946.958,947.15,47370.0
2009-08-26 15:05:00,947.378,947.504,946.742,947.154,23830.0
2009-08-26 15:10:00,947.055,947.869,946.532,947.654,70920.0
2009-08-26 15:15:00,947.64,947.879,947.266,947.832,43390.0
2009-08-26 15:20:00,947.673,947.857,946.034,946.034,59380.0
2009-08-26 15:25:00,946.172,946.681,944.178,944.178,51940.0
2009-08-26 15:30:00,944.205,945.16,943.805,944.053,113870.0
2009-08-26 15:35:00,944.054,944.054,941.592,942.443,45100.0
2009-08-26 15:40:00,942.397,943.375,942.18,943.179,27440.0
2009-08-26 15:45:00,942.936,942.936,942.061,942.6,21900.0
2009-08-26 15:50:00,942.581,942.592,939.274,940.675,58920.0
2009-08-26 15:55:00,940.735,941.729,940.735,940.937,25580.0
2009-08-26 16:00:00,940.851,941.514,940.586,940.971,23450.0
2009-08-26 16:05:00,941.031,943.431,941.031,943.431,40790.0
2009-08-26 16:10:00,943.507,944.296,942.32,944.132,67650.0
2009-08-26 16:15:00,944.295,945.448,943.362,943.956,88870.0
2009-08-26 16:20:00,943.861,944.583,943.5,944.002,33630.0
2009-08-26 16:25:00,944.054,944.21,942.368,943.283,22900.0
2009-08-26 16:30:00,943.217,943.657,942.872,943.482,19220.0
2009-08-26 16:35:00,943.458,943.727,942.538,942.869,31470.0
2009-08-26 16:40:00,942.96,943.128,942.338,942.338,21050.0
2009-08-26 16:45:00,942.145,942.481,941.007,941.17,36220.0
2009-08-26 16:50:00,941.36,942.803,941.36,942.608,20600.0
2009-08-26 16:55:00,942.776,943.102,942.187,943.102,43110.0
2009-08-26 17:00:00,942.969,943.456,942.35,942.925,38370.0
2009-08-26 17:05:00,943.193,944.322,943.193,943.794,17780.0
2009-08-26 17:10:00,943.538,943.581,942.636,943.096,55900.0
2009-08-26 17:15:00,943.339,943.385,942.232,942.494,29690.0
2009-08-26 17:20:00,942.327,942.687,941.345,942.601,30500.0
2009-08-26 17:25:00,942.678,943.355,942.481,942.955,23310.0
2009-08-26 17:30:00,942.848,943.286,941.996,943.286,36890.0
2009-08-26 17:35:00,943.049,943.399,942.568,942.862,81958.0
2009-08-26 17:40:00,942.772,943.412,942.642,943.162,20270.0
2009-08-26 17:45:00,943.25,943.389,942.608,943.143,57430.0
2009-08-26 17:50:00,942.858,943.737,942.361,943.708,21210.0
2009-08-26 17:55:00,943.734,943.932,943.29,943.595,56810.0
2009-08-26 18:00:00,943.566,943.73,943.078,943.128,20760.0
2009-08-26 18:05:00,943.237,943.539,942.693,943.37,21450.0
2009-08-26 18:10:00,943.145,943.618,942.904,943.374,23470.0
2009-08-26 18:15:00,943.497,944.705,943.191,944.705,23780.0
2009-08-26 18:20:00,944.841,944.978,944.177,944.506,24490.0
2009-08-26 18:25:00,944.577,944.896,944.171,944.79,61000.0
2009-08-26 18:30:00,944.666,944.666,943.856,944.054,38210.0
2009-08-26 18:35:00,944.065,944.475,943.651,944.189,18630.0
2009-08-26 18:40:00,944.314,944.389,943.176,943.325,44900.0
2009-08-26 18:45:00,943.281,943.888,942.687,943.652,37670.0
2009-08-26 18:50:00,943.538,943.866,943.076,943.611,20050.0
2009-08-26 18:55:00,943.704,944.031,943.254,944.031,21890.0
2009-08-26 19:00:00,943.946,943.99,943.397,943.459,36200.0
2009-08-26 19:05:00,943.321,943.722,942.861,943.634,43095.0
2009-08-26 19:10:00,943.653,943.871,943.078,943.329,39978.0
2009-08-26 19:15:00,943.246,943.684,943.018,943.633,31460.0
2009-08-26 19:20:00,943.582,943.935,943.08,943.909,47097.0
2009-08-26 19:25:00,943.894,944.354,943.563,944.354,24184.0
2009-08-26 19:30:00,944.337,944.731,943.927,944.653,33610.0
2009-08-26 19:35:00,944.607,945.003,944.1,944.919,31120.0
2009-08-26 19:40:00,944.796,945.183,944.54,944.617,22906.0
2009-08-26 19:45:00,944.627,944.789,944.227,944.697,25860.0
2009-08-26 19:50:00,944.678,944.939,944.09,944.779,32202.0
2009-08-26 19:55:00,944.75,944.905,944.335,944.731,29711.0
2009-08-26 20:00:00,944.796,944.796,944.403,944.572,24920.0
2009-08-26 20:05:00,944.606,944.92,944.606,944.92,21940.0
2009-08-26 20:10:00,944.868,944.89,944.493,944.662,67910.0
2009-08-26 20:15:00,944.701,944.794,944.438,944.774,26650.0
2009-08-26 20:20:00,944.77,945.16,944.714,944.972,22140.0
2009-08-26 20:25:00,945.089,945.156,944.684,944.906,21510.0
2009-08-26 20:30:00,944.862,945.122,944.755,945.019,31700.0
2009-08-26 20:35:00,944.94,944.96,944.7,944.846,22200.0
2009-08-26 20:40:00,944.822,944.922,944.673,944.867,53930.0
2009-08-26 20:45:00,944.787,944.974,944.589,944.65,27720.0
2009-08-26 20:50:00,944.654,944.825,944.554,944.736,20090.0
2009-08-26 20:55:00,944.721,944.791,944.36,944.461,23550.0
2009-08-26 21:00:00,944.453,944.646,944.283,944.518,24100.0
2009-08-26 21:05:00,944.504,944.722,944.405,944.446,37180.0
2009-08-26 21:10:00,944.501,944.606,944.294,944.537,26650.0
2009-08-26 21:15:00,944.549,944.622,944.228,944.32,21880.0
2009-08-26 21:20:00,944.337,944.713,944.147,944.713,20890.0
2009-08-26 21:25:00,944.802,945.008,944.705,944.891,22710.0
2009-08-26 21:30:00,944.883,945.299,944.858,945.299,20200.0
2009-08-26 21:35:00,945.318,945.586,945.264,945.38,27140.0
2009-08-26 21:40:00,945.468,945.546,945.28,945.495,27380.0
2009-08-26 21:45:00,945.502,945.562,945.362,945.55,19760.0
2009-08-26 21:50:00,945.598,945.627,945.269,945.294,26632.0
2009-08-26 21:55:00,945.315,945.531,945.206,945.233,24610.0
2009-08-26 22:00:00,945.158,945.26,944.931,945.159,35090.0
2009-08-26 22:05:00,945.146,945.202,945.027,945.139,20740.0
2009-08-26 22:10:00,945.052,945.155,944.798,944.798,19150.0
2009-08-26 22:15:00,944.807,945.32,944.797,945.27,17730.0
2009-08-26 22:20:00,945.01,945.15,944.739,944.739,28670.0
2009-08-26 22:25:00,944.738,945.13,944.668,945.07,22880.0
2009-08-26 22:30:00,944.631,945.056,944.598,945.055,24410.0
2009-08-26 22:35:00,945.052,945.127,944.893,944.957,29070.0
2009-08-26 22:40:00,944.794,945.369,944.773,945.31,22500.0
2009-08-26 22:45:00,945.387,945.545,944.963,945.145,22660.0
2009-08-26 22:50:00,944.977,945.187,944.746,945.063,26330.0
2009-08-26 22:55:00,945.109,945.163,944.817,945.101,22160.0
2009-08-26 23:00:00,945.154,945.264,944.91,945.093,22040.0
2009-08-26 23:05:00,945.17,945.232,945.042,945.042,17450.0
2009-08-26 23:10:00,944.934,945.33,944.809,944.937,21480.0
2009-08-26 23:15:00,945.013,945.39,944.89,945.137,14400.0
2009-08-26 23:20:00,944.92,944.92,944.807,944.881,9920.0
2009-08-26 23:25:00,945.22,945.22,945.22,945.22,4100.0
2009-08-26 23:30:00,944.94,945.2,943.823,945.2,18340.0
2009-08-26 23:40:00,943.797,943.968,943.797,943.826,9480.0
2009-08-26 23:45:00,945.3,945.3,945.1,945.1,4610.0
2009-08-26 23:50:00,943.871,945.2,943.77,945.2,20830.0
2009-08-26 23:55:00,945.1,945.1,943.842,943.939,11290.0
2009-08-27 00:00:00,944.109,945.212,943.99,944.226,40140.0
2009-08-27 00:05:00,944.167,945.498,944.167,944.5,21010.0
2009-08-27 00:10:00,944.254,945.472,944.254,945.352,31960.0
2009-08-27 00:15:00,945.128,945.437,944.262,945.27,25660.0
2009-08-27 00:20:00,945.368,945.525,944.905,945.451,21940.0
2009-08-27 00:25:00,945.446,945.497,944.469,945.156,15700.0
2009-08-27 00:30:00,944.975,945.388,944.358,945.307,22770.0
2009-08-27 00:35:00,945.092,945.328,944.291,944.906,21500.0
2009-08-27 00:40:00,944.832,945.326,944.457,945.002,25840.0
2009-08-27 00:45:00,944.875,945.113,943.926,944.858,22960.0
2009-08-27 00:50:00,944.841,945.264,944.259,944.858,29980.0
2009-08-27 00:55:00,944.535,944.893,944.347,944.632,18820.0
2009-08-27 01:00:00,944.909,945.291,944.437,945.291,23200.0
2009-08-27 01:05:00,945.286,945.497,944.689,944.926,27540.0
2009-08-27 01:10:00,944.647,945.508,944.348,945.445,25470.0
2009-08-27 01:15:00,945.354,945.515,944.902,945.272,17120.0
2009-08-27 01:20:00,945.166,945.635,945.044,945.415,24310.0
2009-08-27 01:25:00,945.617,945.794,945.237,945.28,22720.0
2009-08-27 01:30:00,945.472,945.709,944.887,945.391,23360.0
2009-08-27 01:35:00,945.334,945.522,944.81,945.184,19190.0
2009-08-27 01:40:00,945.086,945.086,944.482,944.664,24200.0
2009-08-27 01:45:00,944.739,945.086,944.497,945.086,28660.0
2009-08-27 01:50:00,944.997,945.419,944.865,944.906,37440.0
2009-08-27 01:55:00,944.975,945.288,944.751,944.87,32250.0
2009-08-27 02:00:00,944.89,944.97,944.518,944.747,29210.0
2009-08-27 02:05:00,944.823,945.07,944.508,944.598,33130.0
2009-08-27 02:10:00,944.622,944.994,944.124,944.302,26290.0
2009-08-27 02:15:00,944.337,944.438,943.901,944.248,26850.0
2009-08-27 02:20:00,944.268,944.495,943.95,944.16,21340.0
2009-08-27 02:25:00,944.109,944.358,943.768,944.156,22420.0
2009-08-27 02:30:00,943.947,944.192,943.262,943.527,23000.0
2009-08-27 02:35:00,943.405,943.411,942.636,943.121,24640.0
2009-08-27 02:40:00,943.083,943.317,942.585,943.229,22380.0
2009-08-27 02:45:00,943.402,943.476,942.811,943.427,27870.0
2009-08-27 02:50:00,943.402,943.64,943.108,943.33,25350.0
2009-08-27 02:55:00,943.27,943.586,943.12,943.327,22830.0
2009-08-27 03:00:00,943.21,943.388,942.82,942.982,23460.0
2009-08-27 03:05:00,943.103,943.624,942.695,943.242,31010.0
2009-08-27 03:10:00,943.041,943.379,942.528,943.002,27940.0
2009-08-27 03:15:00,943.188,943.307,942.644,942.973,33520.0
2009-08-27 03:20:00,942.858,943.734,942.625,943.484,23380.0
2009-08-27 03:25:00,943.715,944.46,943.682,944.18,28940.0
2009-08-27 03:30:00,944.23,944.552,943.958,944.465,24430.0
2009-08-27 03:35:00,944.553,945.161,944.361,945.161,32620.0
2009-08-27 03:40:00,944.808,945.294,944.578,945.018,21350.0
2009-08-27 03:45:00,945.247,945.279,944.567,944.946,39860.0
2009-08-27 03:50:00,945.018,945.208,944.579,944.642,25730.0
2009-08-27 03:55:00,944.923,945.221,944.691,944.826,45240.0
2009-08-27 04:00:00,944.806,945.117,944.38,944.867,14830.0
2009-08-27 04:05:00,944.814,944.949,944.495,944.815,27430.0
2009-08-27 04:10:00,944.668,945.149,944.47,944.839,23700.0
2009-08-27 04:15:00,944.846,945.015,944.617,944.845,23640.0
2009-08-27 04:20:00,945.12,945.12,944.557,944.614,25130.0
2009-08-27 04:25:00,944.82,945.031,944.555,944.983,22450.0
2009-08-27 04:30:00,944.894,945.137,944.703,945.01,24390.0
2009-08-27 04:35:00,945.095,945.149,944.695,944.983,24240.0
2009-08-27 04:40:00,945.042,945.251,944.681,945.187,20480.0
2009-08-27 04:45:00,945.221,945.364,944.811,945.053,21090.0
2009-08-27 04:50:00,945.002,945.312,944.39,944.637,23700.0
2009-08-27 04:55:00,944.879,945.152,944.614,945.101,23370.0
2009-08-27 05:00:00,945.088,945.236,944.699,944.878,25130.0
2009-08-27 05:05:00,944.985,945.241,944.575,944.813,24070.0
2009-08-27 05:10:00,944.747,945.218,944.475,944.894,21320.0
2009-08-27 05:15:00,944.886,944.993,944.469,944.81,24630.0
2009-08-27 05:20:00,944.923,945.028,944.124,944.457,29000.0
2009-08-27 05:25:00,944.805,945.111,944.256,944.818,23560.0
2009-08-27 05:30:00,944.795,944.901,943.96,944.276,28840.0
2009-08-27 05:35:00,944.519,944.844,944.313,944.75,22490.0
2009-08-27 05:40:00,944.738,944.806,944.291,944.531,23370.0
2009-08-27 05:45:00,944.598,944.747,944.21,944.534,24260.0
2009-08-27 05:50:00,944.489,944.489,943.932,944.272,24980.0
2009-08-27 05:55:00,944.376,944.586,944.146,944.513,40330.0
2009-08-27 06:00:00,944.502,944.549,944.038,944.415,25900.0
2009-08-27 06:05:00,944.422,944.624,944.138,944.523,24900.0
2009-08-27 06:10:00,944.437,944.733,944.067,944.733,27120.0
2009-08-27 06:15:00,944.768,944.788,944.303,944.627,27550.0
2009-08-27 06:20:00,944.489,944.793,944.489,944.693,27210.0
2009-08-27 06:25:00,944.738,945.118,944.464,944.842,19380.0
2009-08-27 06:30:00,944.882,944.882,944.208,944.694,21160.0
2009-08-27 06:35:00,944.612,945.145,943.78,944.925,22160.0
2009-08-27 06:40:00,944.635,944.81,944.244,944.707,26170.0
2009-08-27 06:45:00,944.689,944.736,944.256,944.585,24250.0
2009-08-27 06:50:00,944.464,944.793,944.407,944.695,41050.0
2009-08-27 06:55:00,944.735,944.834,944.314,944.761,21150.0
2009-08-27 07:00:00,944.766,944.827,944.317,944.567,28360.0
2009-08-27 07:05:00,944.675,945.05,944.385,945.05,23990.0
2009-08-27 07:10:00,944.834,945.025,944.369,944.593,33580.0
2009-08-27 07:15:00,944.703,944.808,944.19,944.556,63630.0
2009-08-27 07:20:00,944.523,944.82,944.221,944.523,27520.0
2009-08-27 07:25:00,944.561,944.72,944.073,944.594,33010.0
2009-08-27 07:30:00,944.557,944.722,944.17,944.648,29060.0
2009-08-27 07:35:00,944.525,944.718,944.197,944.624,31160.0
2009-08-27 07:40:00,944.623,944.724,944.181,944.544,29860.0
2009-08-27 07:45:00,944.515,944.637,944.141,944.327,73720.0
2009-08-27 07:50:00,944.392,944.728,944.209,944.534,25440.0
2009-08-27 07:55:00,944.659,945.298,944.597,945.298,29660.0
2009-08-27 08:00:00,945.06,945.184,944.624,944.744,24020.0
2009-08-27 08:05:00,944.995,945.117,944.415,944.674,28760.0
2009-08-27 08:10:00,944.669,944.941,944.351,944.549,24390.0
2009-08-27 08:15:00,944.509,944.786,944.08,944.551,19440.0
2009-08-27 08:20:00,944.62,944.834,944.283,944.834,27400.0
2009-08-27 08:25:00,944.919,945.065,944.464,944.734,28900.0
2009-08-27 08:30:00,944.741,945.201,944.274,945.201,25230.0
2009-08-27 08:35:00,945.314,945.404,944.866,945.404,37840.0
2009-08-27 08:40:00,945.363,945.607,944.849,945.439,30150.0
2009-08-27 08:45:00,945.681,945.957,945.341,945.568,34560.0
2009-08-27 08:50:00,945.463,946.666,945.219,945.983,31570.0
2009-08-27 08:55:00,945.908,946.516,944.795,945.47,27750.0
2009-08-27 09:00:00,945.552,945.864,944.87,945.864,24880.0
2009-08-27 09:05:00,945.899,946.231,945.502,946.231,24080.0
2009-08-27 09:10:00,946.271,946.441,945.861,946.118,41760.0
2009-08-27 09:15:00,946.192,946.432,945.669,945.759,44770.0
2009-08-27 09:20:00,945.593,945.904,945.03,945.557,21300.0
2009-08-27 09:25:00,945.599,945.819,945.189,945.638,43180.0
2009-08-27 09:30:00,945.6,945.768,945.267,945.668,63620.0
2009-08-27 09:35:00,945.818,946.234,945.49,946.138,24320.0
2009-08-27 09:40:00,946.223,946.293,945.48,945.614,25180.0
2009-08-27 09:45:00,945.554,945.729,944.945,945.293,23020.0
2009-08-27 09:50:00,945.324,945.587,944.656,944.789,22410.0
2009-08-27 09:55:00,944.912,945.362,944.513,945.062,25160.0
2009-08-27 10:00:00,944.924,945.119,944.173,944.385,60660.0
2009-08-27 10:05:00,944.448,945.292,944.448,945.246,24510.0
2009-08-27 10:10:00,945.165,945.542,944.721,945.303,62390.0
2009-08-27 10:15:00,945.321,945.566,944.955,945.423,21810.0
2009-08-27 10:20:00,945.503,945.642,944.921,945.303,85120.0
2009-08-27 10:25:00,945.46,945.46,944.798,944.959,35360.0
2009-08-27 10:30:00,944.916,945.302,944.184,944.888,23400.0
2009-08-27 10:35:00,945.015,945.015,944.282,944.703,35640.0
2009-08-27 10:40:00,944.568,944.748,944.035,944.504,33890.0
2009-08-27 10:45:00,944.502,944.656,944.167,944.555,62940.0
2009-08-27 10:50:00,944.513,944.644,943.992,944.293,20830.0
2009-08-27 10:55:00,944.234,944.389,943.059,943.831,44340.0
2009-08-27 11:00:00,943.987,943.987,942.827,943.109,49330.0
2009-08-27 11:05:00,943.106,943.402,942.779,943.195,20830.0
2009-08-27 11:10:00,943.039,943.423,942.744,943.165,40620.0
2009-08-27 11:15:00,943.224,943.546,942.911,943.546,21900.0
2009-08-27 11:20:00,943.4,943.73,943.014,943.644,38200.0
2009-08-27 11:25:00,943.789,943.827,943.295,943.365,20630.0
2009-08-27 11:30:00,943.211,943.442,942.85,943.237,23380.0
2009-08-27 11:35:00,943.287,943.677,942.984,943.509,37460.0
2009-08-27 11:40:00,943.582,943.938,943.098,943.888,90200.0
2009-08-27 11:45:00,944.01,944.342,943.274,944.227,72950.0
2009-08-27 11:50:00,944.141,944.324,943.546,944.085,44830.0
2009-08-27 11:55:00,944.184,944.442,943.733,944.34,23440.0
2009-08-27 12:00:00,944.34,944.755,944.115,944.315,21750.0
2009-08-27 12:05:00,944.427,944.669,944.074,944.487,46590.0
2009-08-27 12:10:00,944.275,944.739,943.733,944.62,18990.0
2009-08-27 12:15:00,944.663,945.185,944.498,944.864,22760.0
2009-08-27 12:20:00,944.755,945.577,944.546,945.184,35100.0
2009-08-27 12:25:00,945.187,945.449,944.96,944.96,83710.0
2009-08-27 12:30:00,944.963,945.035,944.326,944.61,38960.0
2009-08-27 12:35:00,944.572,944.811,944.027,944.703,46860.0
2009-08-27 12:40:00,944.78,944.78,943.577,944.277,34020.0
2009-08-27 12:45:00,944.238,944.504,943.95,944.103,55850.0
2009-08-27 12:50:00,944.142,944.563,943.712,944.36,17170.0
2009-08-27 12:55:00,944.383,944.383,943.804,944.036,36210.0
2009-08-27 13:00:00,943.78,945.362,943.499,944.966,16570.0
2009-08-27 13:05:00,945.029,946.201,944.562,946.201,50940.0
2009-08-27 13:10:00,946.225,946.538,945.789,945.911,21260.0
2009-08-27 13:15:00,945.933,946.083,945.198,945.637,52450.0
2009-08-27 13:20:00,945.634,945.954,945.105,945.504,20260.0
2009-08-27 13:25:00,945.631,945.764,945.373,945.453,28780.0
2009-08-27 13:30:00,945.457,945.559,945.002,945.388,51810.0
2009-08-27 13:35:00,945.289,945.572,945.215,945.344,16080.0
2009-08-27 13:40:00,945.267,945.807,944.975,945.735,39740.0
2009-08-27 13:45:00,945.817,946.413,945.459,946.117,34510.0
2009-08-27 13:50:00,946.196,946.603,945.737,946.453,19940.0
2009-08-27 13:55:00,946.503,946.582,945.507,945.928,16760.0
2009-08-27 14:00:00,945.95,946.308,945.921,946.125,20060.0
2009-08-27 14:05:00,946.171,947.276,945.884,947.276,43470.0
2009-08-27 14:10:00,947.242,949.46,947.242,948.51,18040.0
2009-08-27 14:15:00,948.463,948.674,947.969,948.303,21330.0
2009-08-27 14:20:00,948.306,948.823,947.909,948.559,35350.0
2009-08-27 14:25:00,948.468,948.828,947.765,948.749,19070.0
2009-08-27 14:30:00,948.742,948.998,947.35,947.85,16910.0
2009-08-27 14:35:00,947.627,947.855,947.095,947.803,55870.0
2009-08-27 14:40:00,947.881,949.218,947.881,948.681,32640.0
2009-08-27 14:45:00,948.59,948.806,947.526,947.549,54610.0
2009-08-27 14:50:00,947.578,947.806,946.716,946.997,57340.0
2009-08-27 14:55:00,947.006,947.345,946.614,946.828,41650.0
2009-08-27 15:00:00,946.8,947.3,946.33,946.993,40970.0
2009-08-27 15:05:00,946.949,946.994,944.492,945.279,45560.0
2009-08-27 15:10:00,945.311,945.39,944.646,945.287,23820.0
2009-08-27 15:15:00,945.214,945.659,944.898,945.242,34540.0
2009-08-27 15:20:00,945.283,945.857,944.93,945.588,66720.0
2009-08-27 15:25:00,945.533,946.087,945.143,945.263,128710.0
2009-08-27 15:30:00,945.163,945.943,945.023,945.319,65230.0
2009-08-27 15:35:00,945.206,945.7,944.705,944.717,25790.0
2009-08-27 15:40:00,944.417,945.316,942.498,943.569,48640.0
2009-08-27 15:45:00,943.654,943.731,942.647,942.91,51320.0
2009-08-27 15:50:00,942.72,943.228,941.634,942.415,23020.0
2009-08-27 15:55:00,942.518,943.095,941.931,942.933,23500.0
2009-08-27 16:00:00,942.746,943.213,941.888,942.113,96360.0
2009-08-27 16:05:00,942.133,943.036,942.13,942.958,27050.0
2009-08-27 16:10:00,942.859,944.229,942.253,943.847,62510.0
2009-08-27 16:15:00,943.829,944.232,943.216,944.149,22900.0
2009-08-27 16:20:00,944.121,944.16,943.43,943.61,77810.0
2009-08-27 16:25:00,943.554,943.704,943.186,943.481,27770.0
2009-08-27 16:30:00,943.62,944.508,943.357,943.848,77990.0
2009-08-27 16:35:00,943.802,944.187,943.089,943.283,161710.0
2009-08-27 16:40:00,943.13,944.296,942.812,943.994,28780.0
2009-08-27 16:45:00,944.004,944.189,943.278,943.733,25120.0
2009-08-27 16:50:00,943.709,943.963,943.339,943.904,116380.0
2009-08-27 16:55:00,943.825,944.023,943.119,943.119,23910.0
2009-08-27 17:00:00,943.079,943.436,942.743,943.211,26490.0
2009-08-27 17:05:00,943.268,943.506,942.686,943.273,24540.0
2009-08-27 17:10:00,943.218,943.327,942.543,942.838,28510.0
2009-08-27 17:15:00,942.994,943.325,942.74,943.16,20270.0
2009-08-27 17:20:00,943.041,943.904,942.711,943.904,27410.0
2009-08-27 17:25:00,944.157,944.971,943.881,944.942,22040.0
2009-08-27 17:30:00,945.08,945.247,944.561,945.091,26840.0
2009-08-27 17:35:00,944.931,945.012,944.299,944.39,25260.0
2009-08-27 17:40:00,944.483,944.815,944.041,944.442,62410.0
2009-08-27 17:45:00,944.63,945.15,944.622,944.832,44730.0
2009-08-27 17:50:00,944.757,944.829,943.654,944.694,22990.0
2009-08-27 17:55:00,944.831,945.282,944.557,945.161,23980.0
2009-08-27 18:00:00,945.227,946.357,945.227,945.666,22120.0
2009-08-27 18:05:00,945.78,946.101,945.466,945.701,62540.0
2009-08-27 18:10:00,945.666,945.781,944.995,945.382,21380.0
2009-08-27 18:15:00,945.432,945.571,945.05,945.362,23220.0
2009-08-27 18:20:00,945.293,945.938,944.832,945.919,21900.0
2009-08-27 18:25:00,946.067,946.611,945.681,946.611,24180.0
2009-08-27 18:30:00,946.583,946.583,945.923,945.923,26200.0
2009-08-27 18:35:00,945.863,945.863,945.178,945.476,21320.0
2009-08-27 18:40:00,945.448,945.448,944.524,944.799,24370.0
2009-08-27 18:45:00,944.911,945.468,944.51,945.339,21020.0
2009-08-27 18:50:00,945.396,945.416,944.643,944.972,21070.0
2009-08-27 18:55:00,945.157,945.746,944.875,945.722,25110.0
2009-08-27 19:00:00,945.747,946.066,945.149,945.432,22100.0
2009-08-27 19:05:00,945.483,945.939,945.234,945.83,28540.0
2009-08-27 19:10:00,945.592,945.934,945.184,945.492,31840.0
2009-08-27 19:15:00,945.551,945.736,945.272,945.393,20550.0
2009-08-27 19:20:00,945.333,945.554,944.62,945.554,23310.0
2009-08-27 19:25:00,945.52,945.712,945.03,945.582,31460.0
2009-08-27 19:30:00,945.65,945.863,945.163,945.798,25270.0
2009-08-27 19:35:00,945.829,946.0,945.194,945.374,23890.0
2009-08-27 19:40:00,945.405,946.055,945.007,946.055,26720.0
2009-08-27 19:45:00,946.052,946.293,945.793,946.1,22680.0
2009-08-27 19:50:00,946.087,947.179,945.796,946.942,24140.0
2009-08-27 19:55:00,946.918,947.142,946.532,947.142,20290.0
2009-08-27 20:00:00,946.971,947.272,946.513,947.228,23902.0
2009-08-27 20:05:00,947.25,947.972,947.184,947.785,30798.0
2009-08-27 20:10:00,947.786,948.153,947.504,948.047,31767.0
2009-08-27 20:15:00,948.149,949.054,948.139,948.459,23687.0
2009-08-27 20:20:00,948.388,948.472,947.87,947.87,26726.0
2009-08-27 20:25:00,947.972,948.968,947.817,948.807,25410.0
2009-08-27 20:30:00,949.039,949.859,948.692,949.859,24288.0
2009-08-27 20:35:00,949.829,949.95,949.562,949.701,23776.0
2009-08-27 20:40:00,949.73,949.913,949.604,949.747,28372.0
2009-08-27 20:45:00,949.606,949.621,948.324,948.324,24406.0
2009-08-27 20:50:00,948.327,948.485,947.923,948.183,39327.0
2009-08-27 20:55:00,948.243,948.669,948.081,948.669,16113.0
2009-08-27 21:00:00,948.849,949.209,948.623,948.623,12076.0
2009-08-27 21:05:00,948.553,949.22,948.553,948.605,9899.0
2009-08-27 21:10:00,948.711,949.281,948.269,948.364,14021.0
2009-08-27 21:15:00,948.568,948.82,948.425,948.473,9760.0
2009-08-27 21:20:00,948.631,949.28,948.627,948.991,14356.0
2009-08-27 21:25:00,949.067,949.067,948.312,948.485,12264.0
2009-08-27 21:30:00,948.564,948.564,948.172,948.226,12016.0
2009-08-27 21:35:00,948.28,948.521,948.05,948.271,12408.0
2009-08-27 21:40:00,948.454,948.554,947.966,948.177,18109.0
2009-08-27 21:45:00,948.189,948.512,948.181,948.481,12590.0
2009-08-27 21:50:00,948.522,948.942,948.522,948.758,14054.0
2009-08-27 21:55:00,948.834,948.845,948.396,948.649,14100.0
2009-08-27 22:00:00,948.68,948.978,948.558,948.657,19007.0
2009-08-27 22:05:00,948.464,949.08,948.441,949.08,20600.0
2009-08-27 22:10:00,948.973,949.243,948.54,948.618,21930.0
2009-08-27 22:15:00,948.647,949.134,948.489,949.03,24330.0
2009-08-27 22:20:00,948.997,949.067,948.504,948.64,21640.0
2009-08-27 22:25:00,948.683,948.851,948.589,948.626,23060.0
2009-08-27 22:30:00,948.626,948.699,948.338,948.365,21160.0
2009-08-27 22:35:00,948.413,948.627,948.228,948.274,21260.0
2009-08-27 22:40:00,948.201,948.618,948.113,948.333,26570.0
2009-08-27 22:45:00,948.199,948.273,947.949,948.045,17210.0
2009-08-27 22:50:00,948.086,948.182,947.43,947.66,24680.0
2009-08-27 22:55:00,947.728,947.958,947.446,947.572,24260.0
2009-08-27 23:00:00,947.537,947.685,947.389,947.547,28148.0
2009-08-27 23:05:00,947.536,947.789,947.463,947.572,32930.0
2009-08-27 23:10:00,947.573,947.688,947.424,947.434,24690.0
2009-08-27 23:15:00,947.09,947.784,946.968,947.427,25374.0
2009-08-27 23:20:00,947.245,947.245,946.922,946.998,5990.0
2009-08-27 23:30:00,947.003,947.1,946.862,946.862,19637.0
2009-08-27 23:35:00,946.639,946.795,946.472,946.638,13560.0
2009-08-27 23:40:00,946.55,947.8,946.461,946.576,23760.0
2009-08-27 23:45:00,947.75,947.89,946.653,947.869,15780.0
2009-08-27 23:50:00,947.778,947.778,946.456,946.527,14120.0
2009-08-27 23:55:00,946.518,946.625,946.49,946.546,6590.0
2009-08-28 00:00:00,946.707,948.757,946.707,948.757,24289.0
2009-08-28 00:05:00,948.922,949.017,947.906,948.764,24537.0
2009-08-28 00:10:00,948.662,949.106,948.348,949.106,17610.0
2009-08-28 00:15:00,949.213,949.521,948.243,948.965,16380.0
2009-08-28 00:20:00,948.955,950.179,948.767,950.179,13705.0
2009-08-28 00:25:00,950.142,950.178,949.744,949.926,14889.0
2009-08-28 00:30:00,950.008,950.158,949.755,949.965,16252.0
2009-08-28 00:35:00,949.968,950.017,949.608,949.968,17571.0
2009-08-28 00:40:00,949.759,950.024,949.478,949.65,17050.0
2009-08-28 00:45:00,949.739,949.839,949.356,949.535,22830.0
2009-08-28 00:50:00,949.394,949.623,949.097,949.316,17637.0
2009-08-28 00:55:00,949.146,949.445,948.653,949.076,20930.0
2009-08-28 01:00:00,949.027,949.485,948.83,949.072,19180.0
2009-08-28 01:05:00,948.994,949.424,948.754,949.005,20850.0
2009-08-28 01:10:00,948.882,949.391,948.828,948.975,19420.0
2009-08-28 01:15:00,948.873,949.148,948.28,948.28,22500.0
2009-08-28 01:20:00,948.372,948.751,948.372,948.474,17580.0
2009-08-28 01:25:00,948.62,948.747,948.274,948.747,24410.0
2009-08-28 01:30:00,948.582,949.371,948.582,948.853,23390.0
2009-08-28 01:35:00,949.029,949.723,949.029,949.44,28550.0
2009-08-28 01:40:00,949.569,950.094,949.527,949.988,20870.0
2009-08-28 01:45:00,949.968,950.303,949.46,950.067,17190.0
2009-08-28 01:50:00,950.09,950.117,949.703,949.921,13420.0
2009-08-28 01:55:00,949.901,949.967,949.38,949.38,25420.0
2009-08-28 02:00:00,949.102,949.704,948.878,949.364,17930.0
2009-08-28 02:05:00,949.354,949.73,949.062,949.629,20110.0
2009-08-28 02:10:00,949.525,949.808,949.095,949.492,13890.0
2009-08-28 02:15:00,949.478,949.785,949.401,949.42,19300.0
2009-08-28 02:20:00,949.326,949.647,949.107,949.578,13315.0
2009-08-28 02:25:00,949.544,950.144,949.223,949.578,15186.0
2009-08-28 02:30:00,949.524,949.779,949.13,949.414,17816.0
2009-08-28 02:35:00,949.417,949.644,949.098,949.537,16110.0
2009-08-28 02:40:00,949.392,949.977,949.111,949.785,18274.0
2009-08-28 02:45:00,949.827,950.025,949.299,949.741,14510.0
2009-08-28 02:50:00,949.584,949.813,949.126,949.302,15654.0
2009-08-28 02:55:00,949.527,949.727,948.78,949.542,16330.0
2009-08-28 03:00:00,949.626,949.747,949.243,949.708,15850.0
2009-08-28 03:05:00,949.703,949.82,949.193,949.426,24063.0
2009-08-28 03:10:00,949.371,949.861,949.143,949.589,18151.0
2009-08-28 03:15:00,949.717,949.82,948.948,949.442,21540.0
2009-08-28 03:20:00,949.247,949.665,949.029,949.523,17770.0
2009-08-28 03:25:00,949.547,950.107,949.261,949.641,16137.0
2009-08-28 03:30:00,949.529,949.652,949.26,949.57,15011.0
2009-08-28 03:35:00,949.509,949.697,948.897,949.597,19473.0
2009-08-28 03:40:00,949.484,949.822,949.358,949.68,17820.0
2009-08-28 03:45:00,949.576,949.786,949.04,949.641,21336.0
2009-08-28 03:50:00,949.514,949.575,949.194,949.335,16810.0
2009-08-28 03:55:00,949.394,949.526,948.988,949.283,16150.0
2009-08-28 04:00:00,949.246,949.516,949.098,949.098,20360.0
2009-08-28 04:05:00,949.137,949.342,948.581,948.782,25120.0
2009-08-28 04:10:00,948.721,948.891,948.274,948.624,26021.0
2009-08-28 04:15:00,948.679,949.011,948.528,948.994,20374.0
2009-08-28 04:20:00,948.924,949.087,948.623,948.972,19670.0
2009-08-28 04:25:00,949.112,949.172,948.919,948.964,16710.0
2009-08-28 04:30:00,948.952,949.074,948.647,948.976,21140.0
2009-08-28 04:35:00,948.959,949.091,948.517,948.886,21640.0
2009-08-28 04:40:00,948.829,949.039,948.75,949.039,15500.0
2009-08-28 04:45:00,949.144,949.242,948.863,948.94,22030.0
2009-08-28 04:50:00,948.926,949.125,948.413,948.874,22360.0
2009-08-28 04:55:00,948.83,948.883,948.186,948.401,25896.0
2009-08-28 05:00:00,948.414,948.744,948.115,948.474,20900.0
2009-08-28 05:05:00,948.625,948.769,948.146,948.582,21130.0
2009-08-28 05:10:00,948.564,948.821,948.286,948.679,21530.0
2009-08-28 05:15:00,948.643,948.871,948.248,948.684,18950.0
2009-08-28 05:20:00,948.579,948.938,948.432,948.841,26840.0
2009-08-28 05:25:00,948.904,948.932,948.317,948.722,18290.0
2009-08-28 05:30:00,948.614,948.709,948.153,948.709,21400.0
2009-08-28 05:35:00,948.814,948.814,948.085,948.431,24650.0
2009-08-28 05:40:00,948.273,948.569,947.996,948.425,24550.0
2009-08-28 05:45:00,948.463,948.731,948.251,948.455,30770.0
2009-08-28 05:50:00,948.583,948.859,948.171,948.678,25640.0
2009-08-28 05:55:00,948.751,948.82,948.152,948.524,24180.0
2009-08-28 06:00:00,948.353,948.756,948.163,948.439,26660.0
2009-08-28 06:05:00,948.514,948.861,948.276,948.861,26400.0
2009-08-28 06:10:00,948.868,949.135,948.334,948.758,25880.0
2009-08-28 06:15:00,948.714,948.855,948.292,948.754,30310.0
2009-08-28 06:20:00,948.753,949.0,948.379,948.838,22650.0
2009-08-28 06:25:00,948.86,949.002,948.514,948.901,30470.0
2009-08-28 06:30:00,948.92,949.202,948.607,949.053,27230.0
2009-08-28 06:35:00,949.017,949.195,948.707,949.164,28570.0
2009-08-28 06:40:00,949.064,949.272,948.453,948.732,25760.0
2009-08-28 06:45:00,949.011,949.379,948.818,949.168,31440.0
2009-08-28 06:50:00,949.185,949.392,948.89,949.127,80450.0
2009-08-28 06:55:00,949.103,949.473,948.886,949.377,32380.0
2009-08-28 07:00:00,949.353,949.508,948.981,949.468,23010.0
2009-08-28 07:05:00,949.368,949.492,948.943,949.43,25230.0
2009-08-28 07:10:00,949.303,949.496,948.7,948.954,48320.0
2009-08-28 07:15:00,948.961,949.392,948.76,949.316,67340.0
2009-08-28 07:20:00,949.171,949.386,948.832,949.214,21940.0
2009-08-28 07:25:00,949.305,949.667,948.986,949.514,28620.0
2009-08-28 07:30:00,949.356,949.571,949.021,949.444,25960.0
2009-08-28 07:35:00,949.579,949.712,949.341,949.403,26180.0
2009-08-28 07:40:00,949.541,949.673,949.035,949.454,24830.0
2009-08-28 07:45:00,949.375,949.867,949.028,949.766,28180.0
2009-08-28 07:50:00,949.577,949.807,949.199,949.578,23040.0
2009-08-28 07:55:00,949.655,949.786,949.231,949.446,27140.0
2009-08-28 08:00:00,949.457,949.708,949.165,949.393,21420.0
2009-08-28 08:05:00,949.526,949.737,949.006,949.419,103410.0
2009-08-28 08:10:00,949.382,949.559,949.121,949.559,24880.0
2009-08-28 08:15:00,949.571,949.9,949.269,949.9,24670.0
2009-08-28 08:20:00,949.413,949.881,948.894,949.234,142760.0
2009-08-28 08:25:00,949.232,949.5,948.637,949.036,67880.0
2009-08-28 08:30:00,949.039,949.403,948.701,949.403,22540.0
2009-08-28 08:35:00,949.492,950.495,949.104,950.324,66330.0
2009-08-28 08:40:00,950.333,950.689,949.887,950.585,22630.0
2009-08-28 08:45:00,950.537,950.962,950.025,950.644,51530.0
2009-08-28 08:50:00,950.591,950.638,949.935,950.095,24150.0
2009-08-28 08:55:00,949.947,950.155,949.312,949.824,89260.0
2009-08-28 09:00:00,949.866,950.218,949.489,950.218,17590.0
2009-08-28 09:05:00,950.16,950.494,949.972,950.139,20670.0
2009-08-28 09:10:00,949.92,950.616,949.469,950.616,43310.0
2009-08-28 09:15:00,950.602,950.751,950.267,950.381,41020.0
2009-08-28 09:20:00,950.466,950.665,949.902,950.62,18930.0
2009-08-28 09:25:00,950.54,950.54,949.827,950.374,50630.0
2009-08-28 09:30:00,950.299,950.387,949.797,950.142,115075.0
2009-08-28 09:35:00,950.193,950.359,949.501,949.951,54630.0
2009-08-28 09:40:00,949.906,950.071,949.477,949.804,30190.0
2009-08-28 09:45:00,949.867,949.916,949.055,949.785,21680.0
2009-08-28 09:50:00,949.656,949.883,949.113,949.655,37510.0
2009-08-28 09:55:00,949.767,949.857,948.951,949.727,34510.0
2009-08-28 10:00:00,949.6,950.027,949.231,949.866,34970.0
2009-08-28 10:05:00,949.958,950.295,949.683,950.24,54580.0
2009-08-28 10:10:00,950.305,950.89,950.297,950.657,51030.0
2009-08-28 10:15:00,950.641,950.92,950.048,950.431,28220.0
2009-08-28 10:20:00,950.545,950.684,950.15,950.313,44680.0
2009-08-28 10:25:00,950.441,950.657,949.82,950.309,15210.0
2009-08-28 10:30:00,950.356,950.457,949.665,950.457,15730.0
2009-08-28 10:35:00,950.372,950.588,949.86,950.193,35550.0
2009-08-28 10:40:00,950.135,950.462,949.669,950.155,19920.0
2009-08-28 10:45:00,950.218,950.493,949.823,950.281,19390.0
2009-08-28 10:50:00,950.28,950.576,949.98,950.324,36750.0
2009-08-28 10:55:00,950.447,950.953,950.077,950.774,18710.0
2009-08-28 11:00:00,950.852,951.659,950.498,951.659,21040.0
2009-08-28 11:05:00,951.644,953.088,951.406,952.39,23430.0
2009-08-28 11:10:00,952.469,952.786,951.646,951.829,36980.0
2009-08-28 11:15:00,951.901,952.401,951.901,952.072,45480.0
2009-08-28 11:20:00,951.946,952.076,951.062,951.218,19380.0
2009-08-28 11:25:00,951.498,951.876,951.17,951.75,61320.0
2009-08-28 11:30:00,951.625,951.661,950.259,950.585,31250.0
2009-08-28 11:35:00,950.616,950.95,950.101,950.44,23050.0
2009-08-28 11:40:00,950.42,950.527,949.756,950.083,58330.0
2009-08-28 11:45:00,950.169,950.48,949.792,950.447,22280.0
2009-08-28 11:50:00,950.519,950.831,949.987,950.632,68310.0
2009-08-28 11:55:00,950.775,950.829,950.135,950.44,19410.0
2009-08-28 12:00:00,950.355,950.882,949.81,950.635,41680.0
2009-08-28 12:05:00,950.652,950.826,950.1,950.385,19830.0
2009-08-28 12:10:00,950.182,950.505,949.73,950.254,62690.0
2009-08-28 12:15:00,950.299,950.457,949.678,950.247,40810.0
2009-08-28 12:20:00,950.122,950.587,949.654,950.343,50610.0
2009-08-28 12:25:00,950.426,950.545,949.991,950.153,44010.0
2009-08-28 12:30:00,950.15,950.683,949.871,950.554,96630.0
2009-08-28 12:35:00,950.676,950.878,950.105,950.554,35930.0
2009-08-28 12:40:00,950.539,950.622,949.947,950.622,22340.0
2009-08-28 12:45:00,950.634,951.159,950.102,951.159,19960.0
2009-08-28 12:50:00,951.21,951.629,950.749,951.569,52340.0
2009-08-28 12:55:00,951.588,951.691,951.137,951.485,21130.0
2009-08-28 13:00:00,951.354,951.848,951.138,951.848,19300.0
2009-08-28 13:05:00,951.95,952.254,951.417,951.789,36530.0
2009-08-28 13:10:00,951.627,952.276,951.416,952.276,56350.0
2009-08-28 13:15:00,952.28,952.35,951.771,952.019,71610.0
2009-08-28 13:20:00,951.814,952.274,951.402,952.137,30010.0
2009-08-28 13:25:00,952.147,952.286,951.549,951.627,16370.0
2009-08-28 13:30:00,951.427,951.919,951.14,951.823,18240.0
2009-08-28 13:35:00,951.845,953.147,951.469,952.923,28180.0
2009-08-28 13:40:00,952.953,953.114,951.929,952.179,17810.0
2009-08-28 13:45:00,952.182,952.446,951.79,951.848,31900.0
2009-08-28 13:50:00,951.849,952.033,951.262,951.569,16590.0
2009-08-28 13:55:00,951.688,951.803,950.462,950.732,39090.0
2009-08-28 14:00:00,950.512,951.139,950.058,951.139,38820.0
2009-08-28 14:05:00,951.039,951.546,950.841,951.546,17240.0
2009-08-28 14:10:00,951.456,951.571,950.828,951.186,61680.0
2009-08-28 14:15:00,951.39,952.124,950.928,951.626,31020.0
2009-08-28 14:20:00,951.57,954.26,951.505,953.277,36100.0
2009-08-28 14:25:00,953.465,959.063,953.465,958.063,23790.0
2009-08-28 14:30:00,957.984,958.98,956.963,957.238,39450.0
2009-08-28 14:35:00,957.174,958.008,956.619,956.884,78190.0
2009-08-28 14:40:00,956.749,957.217,956.268,956.4,19960.0
2009-08-28 14:45:00,956.258,956.431,955.854,956.003,51200.0
2009-08-28 14:50:00,955.951,957.036,955.809,956.661,22010.0
2009-08-28 14:55:00,956.734,956.948,955.713,955.85,59380.0
2009-08-28 15:00:00,955.962,956.561,955.787,956.098,29540.0
2009-08-28 15:05:00,956.321,956.735,955.952,956.406,29820.0
2009-08-28 15:10:00,956.522,957.422,956.241,956.714,30160.0
2009-08-28 15:15:00,956.876,958.741,956.716,957.738,28460.0
2009-08-28 15:20:00,957.516,957.879,956.321,957.879,27930.0
2009-08-28 15:25:00,957.873,958.621,957.098,957.736,69860.0
2009-08-28 15:30:00,957.855,958.416,957.768,958.187,45030.0
2009-08-28 15:35:00,958.05,958.647,957.616,958.339,25260.0
2009-08-28 15:40:00,958.404,958.491,956.599,956.781,52990.0
2009-08-28 15:45:00,956.788,957.742,956.314,956.969,48760.0
2009-08-28 15:50:00,956.827,957.685,956.575,957.619,30320.0
2009-08-28 15:55:00,957.561,957.561,955.74,956.157,30490.0
2009-08-28 16:00:00,955.938,956.16,954.619,955.923,41290.0
2009-08-28 16:05:00,955.551,955.892,954.648,955.427,43490.0
2009-08-28 16:10:00,955.554,956.017,955.001,956.017,41830.0
2009-08-28 16:15:00,955.939,956.364,955.243,956.108,37380.0
2009-08-28 16:20:00,956.131,956.131,955.374,955.734,47430.0
2009-08-28 16:25:00,955.758,956.259,954.922,954.966,30530.0
2009-08-28 16:30:00,955.096,955.332,954.333,955.332,39020.0
2009-08-28 16:35:00,955.42,956.755,955.227,956.755,34840.0
2009-08-28 16:40:00,956.845,957.403,956.741,957.043,24500.0
2009-08-28 16:45:00,957.233,957.568,956.829,957.389,32550.0
2009-08-28 16:50:00,957.42,957.881,957.193,957.699,41030.0
2009-08-28 16:55:00,957.798,957.91,956.445,956.929,32310.0
2009-08-28 17:00:00,957.124,957.406,956.618,957.179,26790.0
2009-08-28 17:05:00,957.366,957.604,956.898,957.274,22730.0
2009-08-28 17:10:00,957.212,957.46,956.787,957.214,73310.0
2009-08-28 17:15:00,957.306,957.573,956.98,957.087,32090.0
2009-08-28 17:20:00,957.05,957.233,956.736,956.973,30010.0
2009-08-28 17:25:00,956.996,956.996,955.993,956.068,22790.0
2009-08-28 17:30:00,956.063,956.478,955.746,955.864,34150.0
2009-08-28 17:35:00,955.926,956.392,955.545,956.103,34020.0
2009-08-28 17:40:00,956.001,956.366,955.494,955.603,61990.0
2009-08-28 17:45:00,955.468,955.874,955.297,955.874,28520.0
2009-08-28 17:50:00,955.735,955.955,955.347,955.816,28860.0
2009-08-28 17:55:00,955.89,956.088,955.104,955.726,26140.0
2009-08-28 18:00:00,955.688,956.233,955.506,955.815,25590.0
2009-08-28 18:05:00,955.713,955.754,955.137,955.324,42960.0
2009-08-28 18:10:00,955.328,955.469,954.838,955.082,29820.0
2009-08-28 18:15:00,954.986,954.986,954.209,954.329,30880.0
2009-08-28 18:20:00,954.388,955.604,953.936,954.879,30720.0
2009-08-28 18:25:00,954.855,955.36,954.395,954.888,27610.0
2009-08-28 18:30:00,954.789,955.428,954.747,955.193,19800.0
2009-08-28 18:35:00,955.121,955.502,954.544,955.058,31000.0
2009-08-28 18:40:00,955.273,955.504,954.839,955.015,28030.0
2009-08-28 18:45:00,955.008,955.357,954.611,955.146,25810.0
2009-08-28 18:50:00,955.174,955.187,954.531,954.723,29040.0
2009-08-28 18:55:00,954.69,954.943,954.142,954.238,27980.0
2009-08-28 19:00:00,954.096,955.331,953.685,955.27,37430.0
2009-08-28 19:05:00,955.326,956.11,955.225,955.858,21550.0
2009-08-28 19:10:00,955.756,956.327,955.142,955.175,20230.0
2009-08-28 19:15:00,955.378,955.618,954.415,954.595,18520.0
2009-08-28 19:20:00,954.371,955.43,954.284,955.341,20790.0
2009-08-28 19:25:00,955.42,957.102,955.117,957.102,23520.0
2009-08-28 19:30:00,956.923,957.373,956.175,956.638,20970.0
2009-08-28 19:35:00,956.692,956.812,955.992,956.282,25010.0
2009-08-28 19:40:00,956.087,956.693,955.906,956.537,21840.0
2009-08-28 19:45:00,956.488,956.833,956.035,956.833,20110.0
2009-08-28 19:50:00,956.665,956.931,956.296,956.84,28000.0
2009-08-28 19:55:00,956.967,957.051,956.536,956.673,20760.0
2009-08-28 20:00:00,956.563,956.706,956.078,956.132,25460.0
2009-08-28 20:05:00,956.194,956.582,956.066,956.473,27880.0
2009-08-28 20:10:00,956.55,957.048,956.254,956.41,24780.0
2009-08-28 20:15:00,956.541,956.596,956.281,956.448,29480.0
2009-08-28 20:20:00,956.368,956.379,955.803,955.813,32160.0
2009-08-28 20:25:00,955.679,955.778,955.372,955.615,32040.0
2009-08-28 20:30:00,955.619,955.619,954.938,955.07,26440.0
2009-08-28 20:35:00,955.06,955.446,954.902,955.446,22010.0
2009-08-28 20:40:00,955.163,955.241,954.399,954.399,25640.0
2009-08-28 20:45:00,954.395,954.455,954.141,954.194,30710.0
2009-08-28 20:50:00,954.219,954.423,954.003,954.207,32310.0
2009-08-28 20:55:00,954.23,954.69,954.092,954.527,26960.0
2009-08-28 21:00:00,954.386,954.726,954.342,954.641,39590.0
2009-08-28 21:05:00,954.595,954.95,954.552,954.95,26930.0
2009-08-28 21:10:00,954.525,955.208,954.494,955.208,32770.0
2009-08-28 21:15:00,955.144,955.519,955.116,955.226,20640.0
2009-08-28 21:20:00,955.503,955.695,955.282,955.681,25334.0
2009-08-28 21:25:00,955.684,956.04,955.599,956.023,14150.0
2009-08-28 21:30:00,956.085,956.167,955.628,955.762,21750.0
2009-08-28 21:35:00,955.733,956.104,955.716,955.938,20010.0
2009-08-28 21:40:00,955.936,956.083,955.684,955.819,20600.0
2009-08-28 21:45:00,955.91,955.929,955.129,955.259,21350.0
2009-08-28 21:50:00,955.397,955.874,955.284,955.815,23479.0
2009-08-28 21:55:00,955.732,955.887,955.564,955.564,18440.0
2009-08-28 22:00:00,955.539,955.539,954.804,954.804,19990.0
2009-08-28 22:05:00,954.83,954.977,954.631,954.823,20650.0
2009-08-28 22:10:00,954.831,955.237,954.71,955.176,19630.0
2009-08-28 22:15:00,954.986,955.265,954.937,954.978,16920.0
2009-08-28 22:20:00,954.894,955.016,954.589,954.589,18100.0
2009-08-28 22:25:00,954.67,954.879,954.565,954.565,18690.0
2009-08-28 22:30:00,954.704,954.806,954.47,954.521,17830.0
2009-08-28 22:35:00,954.544,954.744,954.191,954.271,19270.0
2009-08-28 22:40:00,954.25,954.393,954.092,954.092,19350.0
2009-08-28 22:45:00,954.158,954.262,953.999,954.093,24310.0
2009-08-28 22:50:00,954.059,954.294,954.059,954.104,24770.0
2009-08-28 22:55:00,954.093,954.383,954.077,954.251,23530.0
2009-08-30 23:00:00,954.197,954.464,954.172,954.4,9840.0
2009-08-30 23:05:00,954.351,954.526,954.316,954.316,2380.0
2009-08-30 23:10:00,954.22,954.363,954.106,954.257,13390.0
2009-08-30 23:15:00,954.248,954.272,954.174,954.252,2800.0
2009-08-30 23:20:00,954.199,954.248,954.099,954.237,4880.0
2009-08-30 23:25:00,954.185,954.229,954.083,954.172,3190.0
2009-08-30 23:30:00,954.195,954.248,954.097,954.197,7590.0
2009-08-30 23:35:00,954.34,954.34,954.104,954.188,12040.0
2009-08-30 23:40:00,954.2,954.264,954.173,954.197,4110.0
2009-08-30 23:45:00,954.2,954.322,954.126,954.207,11400.0
2009-08-30 23:50:00,954.248,954.27,954.163,954.233,9890.0
2009-08-30 23:55:00,954.156,954.247,954.145,954.225,12090.0
2009-08-31 00:00:00,954.183,954.566,953.596,954.566,19670.0
2009-08-31 00:05:00,954.484,955.212,954.139,954.928,19155.0
2009-08-31 00:10:00,955.068,955.841,954.797,955.295,16492.0
2009-08-31 00:15:00,955.467,955.909,955.113,955.251,22865.0
2009-08-31 00:20:00,955.287,956.086,954.852,955.219,21120.0
2009-08-31 00:25:00,955.165,956.357,954.894,955.902,18267.0
2009-08-31 00:30:00,955.879,956.301,955.789,955.979,22470.0
2009-08-31 00:35:00,956.002,956.609,955.816,956.307,14986.0
2009-08-31 00:40:00,956.199,956.502,955.577,955.816,19338.0
2009-08-31 00:45:00,955.581,956.018,955.323,955.421,20890.0
2009-08-31 00:50:00,955.253,955.749,955.228,955.526,20253.0
2009-08-31 00:55:00,955.8,955.817,955.165,955.586,16364.0
2009-08-31 01:00:00,955.317,955.73,955.039,955.596,15344.0
2009-08-31 01:05:00,955.665,956.138,955.485,955.978,18511.0
2009-08-31 01:10:00,956.087,956.483,956.017,956.159,21130.0
2009-08-31 01:15:00,956.09,956.478,955.788,956.478,21270.0
2009-08-31 01:20:00,956.461,956.974,956.112,956.167,15270.0
2009-08-31 01:25:00,956.189,956.922,956.189,956.873,16930.0
2009-08-31 01:30:00,956.93,957.306,956.808,957.086,20777.0
2009-08-31 01:35:00,956.983,957.473,956.887,957.029,24710.0
2009-08-31 01:40:00,957.138,957.909,957.138,957.494,25127.0
2009-08-31 01:45:00,957.538,958.029,957.295,957.816,19580.0
2009-08-31 01:50:00,958.003,958.529,957.965,958.454,19390.0
2009-08-31 01:55:00,958.421,959.064,957.957,958.537,19722.0
2009-08-31 02:00:00,958.4,958.912,958.358,958.845,23780.0
2009-08-31 02:05:00,958.757,958.998,958.549,958.553,20360.0
2009-08-31 02:10:00,958.425,958.679,958.116,958.31,24040.0
2009-08-31 02:15:00,958.248,958.709,958.248,958.559,30180.0
2009-08-31 02:20:00,958.571,958.643,958.217,958.534,26950.0
2009-08-31 02:25:00,958.681,958.817,958.37,958.492,21960.0
2009-08-31 02:30:00,958.529,958.963,958.408,958.813,21290.0
2009-08-31 02:35:00,958.776,959.136,958.654,958.997,17830.0
2009-08-31 02:40:00,959.114,959.372,958.706,958.994,24580.0
2009-08-31 02:45:00,959.075,959.483,958.801,959.169,25570.0
2009-08-31 02:50:00,959.136,960.051,959.065,959.925,25500.0
2009-08-31 02:55:00,959.806,960.146,959.61,959.772,19770.0
2009-08-31 03:00:00,959.77,959.92,959.145,959.358,24410.0
2009-08-31 03:05:00,959.192,959.84,958.899,958.915,26930.0
2009-08-31 03:10:00,959.072,959.265,957.902,958.262,23140.0
2009-08-31 03:15:00,958.286,958.404,957.261,957.974,23430.0
2009-08-31 03:20:00,957.998,958.061,957.049,957.386,25390.0
2009-08-31 03:25:00,957.287,957.741,956.755,956.849,25360.0
2009-08-31 03:30:00,956.885,957.075,955.929,956.231,19070.0
2009-08-31 03:35:00,956.157,956.438,955.4,956.438,23140.0
2009-08-31 03:40:00,956.448,956.75,955.974,956.539,33260.0
2009-08-31 03:45:00,956.503,956.817,956.192,956.329,22290.0
2009-08-31 03:50:00,956.056,956.366,955.804,956.262,27950.0
2009-08-31 03:55:00,956.339,956.772,956.283,956.689,24070.0
2009-08-31 04:00:00,956.619,956.924,956.349,956.667,21990.0
2009-08-31 04:05:00,956.592,956.729,956.24,956.456,20160.0
2009-08-31 04:10:00,956.325,956.76,956.028,956.44,21730.0
2009-08-31 04:15:00,956.445,956.533,956.053,956.192,21120.0
2009-08-31 04:20:00,956.07,956.4,955.926,956.337,17610.0
2009-08-31 04:25:00,956.189,956.602,956.098,956.513,20780.0
2009-08-31 04:30:00,956.429,956.737,956.162,956.351,16380.0
2009-08-31 04:35:00,956.412,956.569,956.079,956.43,16870.0
2009-08-31 04:40:00,956.256,956.427,955.733,955.767,22510.0
2009-08-31 04:45:00,955.949,956.252,955.678,956.032,19310.0
2009-08-31 04:50:00,956.027,956.287,955.704,955.886,23380.0
2009-08-31 04:55:00,955.854,956.018,955.381,955.843,21760.0
2009-08-31 05:00:00,955.742,955.918,955.338,955.55,25890.0
2009-08-31 05:05:00,955.613,955.798,955.084,955.366,26220.0
2009-08-31 05:10:00,955.194,955.411,954.823,955.129,20220.0
2009-08-31 05:15:00,955.154,955.427,954.497,954.589,17640.0
2009-08-31 05:20:00,954.527,954.527,953.462,953.874,16030.0
2009-08-31 05:25:00,953.86,954.239,953.758,954.227,16560.0
2009-08-31 05:30:00,954.036,954.339,953.76,954.215,16330.0
2009-08-31 05:35:00,954.21,954.401,953.792,954.207,14000.0
2009-08-31 05:40:00,954.166,954.385,953.652,954.245,17440.0
2009-08-31 05:45:00,954.413,954.499,953.944,954.223,22670.0
2009-08-31 05:50:00,954.032,954.59,953.878,954.59,19540.0
2009-08-31 05:55:00,954.578,954.98,954.452,954.827,18430.0
2009-08-31 06:00:00,954.729,955.069,954.497,954.897,19570.0
2009-08-31 06:05:00,955.095,955.191,954.432,954.806,21130.0
2009-08-31 06:10:00,954.65,955.121,954.542,954.861,21400.0
2009-08-31 06:15:00,954.882,954.882,954.314,954.382,17330.0
2009-08-31 06:20:00,954.288,954.651,953.938,954.036,18710.0
2009-08-31 06:25:00,954.309,954.585,953.97,954.457,22780.0
2009-08-31 06:30:00,954.452,954.537,953.766,954.168,19150.0
2009-08-31 06:35:00,954.204,954.333,953.791,954.333,23590.0
2009-08-31 06:40:00,953.987,954.39,953.683,954.137,20150.0
2009-08-31 06:45:00,954.296,954.501,954.081,954.19,30310.0
2009-08-31 06:50:00,954.258,954.378,953.739,954.231,22550.0
2009-08-31 06:55:00,954.248,954.853,953.862,954.453,35170.0
2009-08-31 07:00:00,954.363,954.858,954.236,954.858,17760.0
2009-08-31 07:05:00,954.86,955.254,954.676,955.062,25490.0
2009-08-31 07:10:00,954.966,955.125,954.794,954.998,23850.0
2009-08-31 07:15:00,954.988,955.234,954.363,954.706,23370.0
2009-08-31 07:20:00,954.907,954.954,954.399,954.954,20460.0
2009-08-31 07:25:00,955.018,955.316,954.615,955.204,20710.0
2009-08-31 07:30:00,955.012,955.254,954.761,955.112,22560.0
2009-08-31 07:35:00,955.163,955.181,954.718,955.027,24410.0
2009-08-31 07:40:00,955.161,955.28,954.451,954.834,23770.0
2009-08-31 07:45:00,954.948,955.27,954.514,954.768,21010.0
2009-08-31 07:50:00,954.668,955.149,954.595,954.982,24530.0
2009-08-31 07:55:00,955.048,955.166,954.412,954.793,21610.0
2009-08-31 08:00:00,954.787,955.041,954.536,955.009,16250.0
2009-08-31 08:05:00,955.003,955.261,954.536,954.97,19800.0
2009-08-31 08:10:00,954.94,955.067,954.485,954.737,17400.0
2009-08-31 08:15:00,954.785,954.876,954.159,954.611,20920.0
2009-08-31 08:20:00,954.689,954.749,954.013,954.547,21590.0
2009-08-31 08:25:00,954.504,954.952,954.141,954.952,17220.0
2009-08-31 08:30:00,955.022,955.235,954.574,954.902,19620.0
2009-08-31 08:35:00,954.906,955.166,954.368,954.806,17100.0
2009-08-31 08:40:00,954.826,955.047,954.256,954.256,17440.0
2009-08-31 08:45:00,954.196,954.475,953.56,953.56,14550.0
2009-08-31 08:50:00,953.62,953.776,953.149,953.63,16550.0
2009-08-31 08:55:00,953.658,953.713,953.04,953.37,29640.0
2009-08-31 09:00:00,953.321,953.991,952.892,953.991,31170.0
2009-08-31 09:05:00,953.958,954.267,953.833,953.833,29170.0
2009-08-31 09:10:00,953.7,953.78,952.826,953.709,24580.0
2009-08-31 09:15:00,953.764,953.783,953.133,953.516,30210.0
2009-08-31 09:20:00,953.262,953.603,952.93,953.419,29630.0
2009-08-31 09:25:00,953.517,953.624,953.081,953.187,21780.0
2009-08-31 09:30:00,953.071,953.547,952.405,953.466,24580.0
2009-08-31 09:35:00,953.612,953.869,953.167,953.436,26920.0
2009-08-31 09:40:00,953.161,953.742,952.624,953.576,29690.0
2009-08-31 09:45:00,953.62,953.682,952.899,953.543,29810.0
2009-08-31 09:50:00,953.482,953.764,953.216,953.764,44940.0
2009-08-31 09:55:00,953.759,953.774,953.421,953.421,25000.0
2009-08-31 10:00:00,953.369,953.55,953.175,953.27,28380.0
2009-08-31 10:05:00,953.329,953.521,952.758,952.758,27900.0
2009-08-31 10:10:00,952.681,953.443,952.681,953.173,30920.0
2009-08-31 10:15:00,953.255,953.493,952.809,953.099,68370.0
2009-08-31 10:20:00,953.134,953.366,952.896,953.049,36930.0
2009-08-31 10:25:00,953.043,953.1,952.791,952.944,34770.0
2009-08-31 10:30:00,952.977,953.132,952.825,952.986,23990.0
2009-08-31 10:35:00,952.826,953.18,952.777,952.905,26900.0
2009-08-31 10:40:00,952.843,953.467,952.843,953.467,31980.0
2009-08-31 10:45:00,953.384,953.588,953.254,953.475,72590.0
2009-08-31 10:50:00,953.464,953.52,953.152,953.461,26210.0
2009-08-31 10:55:00,953.528,953.875,953.405,953.821,27770.0
2009-08-31 11:00:00,953.498,953.972,953.226,953.972,24250.0
2009-08-31 11:05:00,954.031,954.132,953.738,953.942,28490.0
2009-08-31 11:10:00,953.923,953.96,953.68,953.96,24170.0
2009-08-31 11:15:00,953.881,954.122,953.836,953.873,21040.0
2009-08-31 11:20:00,953.868,954.071,953.513,954.071,25870.0
2009-08-31 11:25:00,954.113,954.248,953.966,954.248,26450.0
2009-08-31 11:30:00,954.201,954.552,954.11,954.501,24660.0
2009-08-31 11:35:00,954.584,954.672,954.345,954.442,36840.0
2009-08-31 11:40:00,954.418,954.648,954.338,954.493,26660.0
2009-08-31 11:45:00,954.569,954.722,954.352,954.352,33200.0
2009-08-31 11:50:00,954.173,954.544,954.173,954.297,31080.0
2009-08-31 11:55:00,954.328,954.437,954.189,954.314,31620.0
2009-08-31 12:00:00,954.296,954.324,953.69,954.306,17490.0
2009-08-31 12:05:00,954.307,954.307,953.892,953.904,15390.0
2009-08-31 12:10:00,954.019,954.154,953.938,953.957,29330.0
2009-08-31 12:15:00,953.984,954.12,953.766,953.778,36670.0
2009-08-31 12:20:00,953.763,953.914,953.427,953.427,14750.0
2009-08-31 12:25:00,953.508,954.029,953.489,953.86,30210.0
2009-08-31 12:30:00,953.825,954.047,953.757,953.836,43740.0
2009-08-31 12:35:00,953.906,954.052,953.684,953.946,18030.0
2009-08-31 12:40:00,953.849,954.189,953.623,954.145,18820.0
2009-08-31 12:45:00,954.089,954.283,954.011,954.042,18030.0
2009-08-31 12:50:00,954.102,954.172,953.568,953.801,20080.0
2009-08-31 12:55:00,953.747,953.921,953.546,953.633,17860.0
2009-08-31 13:00:00,953.626,954.162,953.625,954.063,49960.0
2009-08-31 13:05:00,954.01,954.178,953.881,953.881,15770.0
2009-08-31 13:10:00,953.879,954.005,953.584,953.645,47220.0
2009-08-31 13:15:00,953.526,954.21,953.481,954.21,15440.0
2009-08-31 13:20:00,954.167,954.342,953.981,954.011,68140.0
2009-08-31 13:25:00,954.244,954.614,954.013,954.563,28840.0
2009-08-31 13:30:00,954.618,954.87,954.453,954.793,20040.0
2009-08-31 13:35:00,954.64,954.818,954.255,954.255,29500.0
2009-08-31 13:40:00,954.164,954.567,953.684,953.892,24750.0
2009-08-31 13:45:00,953.801,954.119,953.441,953.701,47970.0
2009-08-31 13:50:00,953.728,954.004,953.34,953.614,14630.0
2009-08-31 13:55:00,953.661,953.894,952.986,953.311,34850.0
2009-08-31 14:00:00,953.435,953.435,952.103,952.103,36560.0
2009-08-31 14:05:00,951.933,952.485,951.508,952.369,17740.0
2009-08-31 14:10:00,952.19,952.359,951.151,951.307,32540.0
2009-08-31 14:15:00,951.365,951.72,950.41,951.511,17690.0
2009-08-31 14:20:00,951.543,951.543,946.967,947.809,27650.0
2009-08-31 14:25:00,947.808,947.808,944.773,945.205,16470.0
2009-08-31 14:30:00,944.982,946.205,944.264,946.087,17180.0
2009-08-31 14:35:00,946.072,946.62,945.733,946.56,28510.0
2009-08-31 14:40:00,946.555,946.789,945.81,946.121,73980.0
2009-08-31 14:45:00,946.24,947.4,945.848,947.053,59470.0
2009-08-31 14:50:00,946.774,948.079,946.473,947.598,36679.0
2009-08-31 14:55:00,947.924,948.568,947.354,948.16,17680.0
2009-08-31 15:00:00,947.821,948.407,947.431,947.681,19800.0
2009-08-31 15:05:00,947.83,947.861,945.971,947.469,50050.0
2009-08-31 15:10:00,947.429,947.8,946.61,947.177,19800.0
2009-08-31 15:15:00,947.325,948.11,946.921,947.832,23710.0
2009-08-31 15:20:00,947.908,948.162,946.649,947.885,32990.0
2009-08-31 15:25:00,947.89,948.793,947.165,948.763,89820.0
2009-08-31 15:30:00,948.667,948.802,947.858,947.996,44990.0
2009-08-31 15:35:00,947.697,948.205,947.332,947.988,50040.0
2009-08-31 15:40:00,947.95,948.395,946.312,948.075,35110.0
2009-08-31 15:45:00,948.114,948.603,947.281,947.53,59830.0
2009-08-31 15:50:00,947.707,947.92,946.87,947.598,20260.0
2009-08-31 15:55:00,947.719,947.884,946.993,947.074,41100.0
2009-08-31 16:00:00,946.65,948.17,946.262,948.17,18640.0
2009-08-31 16:05:00,948.349,950.017,948.045,949.808,51340.0
2009-08-31 16:10:00,949.677,950.781,949.134,950.307,17950.0
2009-08-31 16:15:00,950.373,951.031,949.44,949.488,53540.0
2009-08-31 16:20:00,949.251,949.68,948.605,948.643,20800.0
2009-08-31 16:25:00,948.784,949.795,948.784,949.795,26810.0
2009-08-31 16:30:00,949.885,949.885,948.113,948.835,49840.0
2009-08-31 16:35:00,948.747,949.692,948.314,948.76,15460.0
2009-08-31 16:40:00,948.94,949.902,948.829,949.453,39690.0
2009-08-31 16:45:00,949.746,950.859,949.746,950.859,32510.0
2009-08-31 16:50:00,950.925,951.012,950.134,950.329,19120.0
2009-08-31 16:55:00,950.256,950.494,949.299,950.358,18590.0
2009-08-31 17:00:00,950.217,950.217,949.183,949.183,27680.0
2009-08-31 17:05:00,949.259,949.361,948.554,949.22,55340.0
2009-08-31 17:10:00,949.167,949.898,949.072,949.072,27890.0
2009-08-31 17:15:00,948.983,949.211,948.159,948.936,26580.0
2009-08-31 17:20:00,948.985,949.306,948.585,949.11,49470.0
2009-08-31 17:25:00,948.992,949.382,948.769,949.068,26070.0
2009-08-31 17:30:00,948.901,949.457,948.693,948.959,21900.0
2009-08-31 17:35:00,948.945,950.056,948.358,949.929,67850.0
2009-08-31 17:40:00,949.77,950.43,948.785,949.337,39660.0
2009-08-31 17:45:00,949.459,949.666,948.868,949.449,73380.0
2009-08-31 17:50:00,949.222,949.731,948.751,949.731,73290.0
2009-08-31 17:55:00,949.816,950.359,949.314,950.205,50470.0
2009-08-31 18:00:00,950.223,951.105,949.953,950.503,36710.0
2009-08-31 18:05:00,950.338,950.817,949.727,950.09,41510.0
2009-08-31 18:10:00,950.168,950.34,949.277,950.226,26170.0
2009-08-31 18:15:00,950.09,950.243,949.357,949.941,32670.0
2009-08-31 18:20:00,950.074,950.593,949.513,950.453,60610.0
2009-08-31 18:25:00,950.592,950.749,949.917,950.126,123410.0
2009-08-31 18:30:00,950.158,950.415,949.796,950.415,59600.0
2009-08-31 18:35:00,950.478,950.717,949.766,950.423,25060.0
2009-08-31 18:40:00,950.572,950.743,950.118,950.692,40750.0
2009-08-31 18:45:00,950.743,950.743,949.89,950.206,49310.0
2009-08-31 18:50:00,949.975,950.746,949.751,950.324,22300.0
2009-08-31 18:55:00,950.352,950.704,949.736,950.661,20980.0
2009-08-31 19:00:00,950.505,951.045,950.121,950.645,79580.0
2009-08-31 19:05:00,950.781,950.902,950.225,950.661,22690.0
2009-08-31 19:10:00,950.688,951.317,950.275,951.247,51820.0
2009-08-31 19:15:00,951.229,951.556,950.787,951.496,22120.0
2009-08-31 19:20:00,951.421,951.849,951.034,951.658,59910.0
2009-08-31 19:25:00,951.604,952.073,951.114,951.114,23070.0
2009-08-31 19:30:00,951.095,951.269,950.75,951.222,61330.0
2009-08-31 19:35:00,951.128,951.445,950.912,951.363,136050.0
2009-08-31 19:40:00,951.297,951.297,950.524,951.121,20120.0
2009-08-31 19:45:00,951.079,951.209,950.763,951.025,23480.0
2009-08-31 19:50:00,950.943,951.616,950.725,951.616,95950.0
2009-08-31 19:55:00,951.583,951.843,951.25,951.625,22210.0
2009-08-31 20:00:00,951.615,951.796,951.232,951.279,24240.0
2009-08-31 20:05:00,951.232,951.329,950.947,951.187,21150.0
2009-08-31 20:10:00,951.122,951.39,950.939,951.11,22050.0
2009-08-31 20:15:00,951.222,951.42,950.888,951.126,19550.0
2009-08-31 20:20:00,951.171,951.461,950.952,951.002,20640.0
2009-08-31 20:25:00,950.987,951.181,950.764,951.028,20010.0
2009-08-31 20:30:00,951.103,951.103,950.316,950.817,22710.0
2009-08-31 20:35:00,950.72,950.929,950.608,950.811,22110.0
2009-08-31 20:40:00,950.907,951.748,950.582,951.289,52480.0
2009-08-31 20:45:00,951.366,951.411,951.046,951.192,36980.0
2009-08-31 20:50:00,951.176,951.344,950.582,950.582,20530.0
2009-08-31 20:55:00,950.713,950.993,950.535,950.837,23520.0
2009-08-31 21:00:00,950.837,950.871,950.419,950.852,25040.0
2009-08-31 21:05:00,950.894,951.015,950.522,951.015,59910.0
2009-08-31 21:10:00,950.943,950.943,949.844,950.027,23130.0
2009-08-31 21:15:00,950.061,950.124,949.743,950.02,19460.0
2009-08-31 21:20:00,949.916,950.087,949.585,949.818,24180.0
2009-08-31 21:25:00,949.91,950.247,949.683,950.187,21130.0
2009-08-31 21:30:00,950.107,950.324,949.832,950.133,26200.0
2009-08-31 21:35:00,950.119,950.15,949.842,949.842,17510.0
2009-08-31 21:40:00,949.862,950.151,949.685,950.004,19790.0
2009-08-31 21:45:00,950.021,950.422,949.793,950.266,17740.0
2009-08-31 21:50:00,950.318,950.379,949.982,950.233,17990.0
2009-08-31 21:55:00,950.463,950.779,950.249,950.73,15980.0
2009-08-31 22:00:00,950.971,951.026,950.207,950.435,20800.0
2009-08-31 22:05:00,950.412,950.684,950.178,950.288,21540.0
2009-08-31 22:10:00,950.126,950.595,950.126,950.426,28730.0
2009-08-31 22:15:00,950.477,950.564,950.246,950.336,19430.0
2009-08-31 22:20:00,950.217,950.912,950.204,950.912,23200.0
2009-08-31 22:25:00,950.842,950.943,950.394,950.421,17300.0
2009-08-31 22:30:00,950.537,950.789,950.399,950.628,19570.0
2009-08-31 22:35:00,950.6,950.77,950.507,950.589,20380.0
2009-08-31 22:40:00,950.442,950.907,950.222,950.907,14600.0
2009-08-31 22:45:00,950.86,951.002,950.458,950.768,17230.0
2009-08-31 22:50:00,950.804,950.968,950.681,950.936,16080.0
2009-08-31 22:55:00,950.986,951.037,950.586,950.891,20300.0
2009-08-31 23:00:00,950.774,950.774,950.323,950.74,18810.0
2009-08-31 23:05:00,950.557,950.914,950.422,950.504,17430.0
2009-08-31 23:10:00,950.475,950.862,949.925,949.98,21620.0
2009-08-31 23:15:00,949.934,949.997,949.816,949.93,8630.0
2009-08-31 23:20:00,949.909,950.81,949.386,949.571,16810.0
2009-08-31 23:25:00,949.753,950.69,949.753,950.68,6620.0
2009-08-31 23:30:00,949.586,950.7,949.351,949.481,12270.0
2009-08-31 23:35:00,949.367,949.48,949.36,949.404,7470.0
2009-08-31 23:40:00,949.472,950.67,949.395,950.67,12280.0
2009-08-31 23:45:00,949.66,950.707,949.66,950.1,14870.0
2009-08-31 23:50:00,949.662,949.671,949.358,949.671,10590.0
2009-08-31 23:55:00,950.029,950.255,950.029,950.255,8970.0
2009-09-01 00:00:00,950.443,950.562,949.409,950.562,17340.0
2009-09-01 00:05:00,950.529,950.921,949.791,949.791,16166.0
2009-09-01 00:10:00,950.071,950.709,949.546,949.546,20264.0
2009-09-01 00:15:00,949.654,950.74,949.487,950.492,21710.0
2009-09-01 00:20:00,950.396,950.934,949.831,950.819,16500.0
2009-09-01 00:25:00,950.802,950.899,950.219,950.83,12870.0
2009-09-01 00:30:00,950.449,950.87,949.627,949.627,16590.0
2009-09-01 00:35:00,950.67,950.892,949.761,950.68,14570.0
2009-09-01 00:40:00,950.466,951.012,950.197,950.908,21320.0
2009-09-01 00:45:00,950.773,951.449,950.156,951.449,19386.0
2009-09-01 00:50:00,951.269,951.53,950.31,951.23,21560.0
2009-09-01 00:55:00,951.15,951.714,950.899,951.387,19940.0
2009-09-01 01:00:00,951.409,952.22,951.116,952.129,16184.0
2009-09-01 01:05:00,952.075,952.47,951.773,952.047,14013.0
2009-09-01 01:10:00,951.969,952.476,951.907,952.023,13375.0
2009-09-01 01:15:00,952.083,952.597,951.966,952.199,13697.0
2009-09-01 01:20:00,951.936,952.301,951.667,951.938,13731.0
2009-09-01 01:25:00,952.04,952.537,951.869,952.029,15059.0
2009-09-01 01:30:00,951.871,952.647,951.829,952.38,12410.0
2009-09-01 01:35:00,952.417,952.417,951.743,952.171,11814.0
2009-09-01 01:40:00,952.15,952.294,951.79,951.982,17489.0
2009-09-01 01:45:00,951.924,952.195,951.722,951.722,10616.0
2009-09-01 01:50:00,951.573,952.104,951.488,952.066,12310.0
2009-09-01 01:55:00,952.055,952.087,951.4,951.645,16148.0
2009-09-01 02:00:00,951.641,951.683,950.402,950.904,27100.0
2009-09-01 02:05:00,951.008,951.331,950.638,950.638,23710.0
2009-09-01 02:10:00,950.502,950.846,950.241,950.566,22320.0
2009-09-01 02:15:00,950.659,950.936,950.344,950.593,29040.0
2009-09-01 02:20:00,950.45,950.683,950.073,950.589,21490.0
2009-09-01 02:25:00,950.539,950.64,950.173,950.562,22240.0
2009-09-01 02:30:00,950.436,950.682,949.985,950.017,25250.0
2009-09-01 02:35:00,949.966,950.388,949.687,950.157,23740.0
2009-09-01 02:40:00,950.065,950.373,949.669,950.239,26970.0
2009-09-01 02:45:00,950.358,950.623,950.086,950.381,21590.0
2009-09-01 02:50:00,950.132,950.764,949.882,950.485,18900.0
2009-09-01 02:55:00,950.582,950.628,949.973,950.555,20480.0
2009-09-01 03:00:00,950.527,952.18,950.21,952.018,28680.0
2009-09-01 03:05:00,951.9,952.248,951.572,952.248,28680.0
2009-09-01 03:10:00,952.241,952.884,951.809,952.691,26760.0
2009-09-01 03:15:00,952.718,952.793,952.053,952.733,31060.0
2009-09-01 03:20:00,952.704,952.836,951.921,952.314,26140.0
2009-09-01 03:25:00,952.457,952.727,952.343,952.726,24320.0
2009-09-01 03:30:00,952.685,952.834,952.297,952.54,26310.0
2009-09-01 03:35:00,952.554,952.635,951.583,952.134,27950.0
2009-09-01 03:40:00,952.003,952.411,951.619,951.969,37350.0
2009-09-01 03:45:00,951.893,952.167,951.282,951.829,28610.0
2009-09-01 03:50:00,951.717,951.988,951.21,951.705,22440.0
2009-09-01 03:55:00,951.789,951.927,950.887,951.813,24200.0
2009-09-01 04:00:00,951.711,952.197,951.474,951.498,22120.0
2009-09-01 04:05:00,951.489,952.138,951.412,952.082,32620.0
2009-09-01 04:10:00,951.97,952.19,951.464,952.033,26760.0
2009-09-01 04:15:00,952.056,952.128,951.64,952.008,22880.0
2009-09-01 04:20:00,951.995,952.096,951.227,951.227,17490.0
2009-09-01 04:25:00,951.388,951.956,951.07,951.837,16530.0
2009-09-01 04:30:00,951.656,951.846,951.314,951.469,21010.0
2009-09-01 04:35:00,951.511,951.707,950.869,951.265,25530.0
2009-09-01 04:40:00,951.226,951.658,950.858,951.526,18260.0
2009-09-01 04:45:00,951.58,951.809,951.441,951.441,20560.0
2009-09-01 04:50:00,951.315,952.281,951.046,952.281,24560.0
2009-09-01 04:55:00,952.342,952.342,951.531,951.998,25830.0
2009-09-01 05:00:00,952.047,952.086,951.21,951.21,27010.0
2009-09-01 05:05:00,951.416,951.959,951.416,951.69,26270.0
2009-09-01 05:10:00,951.453,951.982,951.115,951.655,28060.0
2009-09-01 05:15:00,951.825,952.211,951.6,951.885,28830.0
2009-09-01 05:20:00,951.669,951.926,951.155,951.832,33840.0
2009-09-01 05:25:00,951.804,952.023,951.269,952.023,27540.0
2009-09-01 05:30:00,951.994,952.004,951.536,951.819,27710.0
2009-09-01 05:35:00,951.948,951.948,951.362,951.476,28460.0
2009-09-01 05:40:00,951.255,952.13,951.13,951.866,27210.0
2009-09-01 05:45:00,951.939,952.241,951.579,951.921,32330.0
2009-09-01 05:50:00,952.018,952.245,951.61,952.028,33330.0
2009-09-01 05:55:00,952.144,952.239,951.823,952.239,27380.0
2009-09-01 06:00:00,952.056,952.313,951.771,951.973,28330.0
2009-09-01 06:05:00,952.091,952.392,951.779,952.345,23890.0
2009-09-01 06:10:00,952.14,952.532,951.823,952.443,23250.0
2009-09-01 06:15:00,952.319,952.506,951.954,952.389,29070.0
2009-09-01 06:20:00,952.225,952.481,951.629,952.358,24810.0
2009-09-01 06:25:00,952.427,952.607,951.873,952.133,32860.0
2009-09-01 06:30:00,951.877,952.716,951.414,952.716,26890.0
2009-09-01 06:35:00,952.694,952.885,952.112,952.7,25700.0
2009-09-01 06:40:00,952.598,952.876,952.325,952.601,25800.0
2009-09-01 06:45:00,952.643,952.743,952.112,952.652,24380.0
2009-09-01 06:50:00,952.71,952.895,952.261,952.829,76170.0
2009-09-01 06:55:00,952.763,953.012,952.407,952.969,30290.0
2009-09-01 07:00:00,952.879,953.107,952.465,953.107,22320.0
2009-09-01 07:05:00,953.097,953.449,952.495,953.323,22890.0
2009-09-01 07:10:00,953.267,953.397,952.856,953.377,42530.0
2009-09-01 07:15:00,953.305,953.436,952.903,953.202,59690.0
2009-09-01 07:20:00,952.954,953.833,952.763,953.788,23880.0
2009-09-01 07:25:00,953.809,953.89,953.058,953.795,22090.0
2009-09-01 07:30:00,953.656,954.051,953.481,954.051,20350.0
2009-09-01 07:35:00,954.09,954.124,953.797,954.052,21130.0
2009-09-01 07:40:00,954.097,954.215,953.766,954.023,18120.0
2009-09-01 07:45:00,953.937,954.389,953.619,954.33,22370.0
2009-09-01 07:50:00,954.192,954.39,953.718,954.038,21470.0
2009-09-01 07:55:00,954.079,954.116,953.265,953.844,23620.0
2009-09-01 08:00:00,953.655,954.214,952.888,954.187,18670.0
2009-09-01 08:05:00,954.402,954.678,953.786,954.189,102090.0
2009-09-01 08:10:00,954.208,954.521,953.847,954.353,25920.0
2009-09-01 08:15:00,954.474,954.669,954.059,954.53,20040.0
2009-09-01 08:20:00,954.476,954.7,953.955,954.186,140530.0
2009-09-01 08:25:00,954.172,954.403,953.892,953.892,63510.0
2009-09-01 08:30:00,953.812,954.329,953.585,954.011,22795.0
2009-09-01 08:35:00,953.948,954.031,953.398,953.712,62259.0
2009-09-01 08:40:00,953.708,954.053,953.291,953.81,23900.0
2009-09-01 08:45:00,953.853,954.199,953.606,953.694,48000.0
2009-09-01 08:50:00,953.66,953.819,952.938,953.212,23860.0
2009-09-01 08:55:00,953.334,953.616,953.018,953.416,80230.0
2009-09-01 09:00:00,953.482,954.25,953.066,954.059,21760.0
2009-09-01 09:05:00,953.984,954.606,953.735,954.268,23650.0
2009-09-01 09:10:00,954.032,954.361,953.707,953.881,55610.0
2009-09-01 09:15:00,953.862,954.201,953.8,953.951,49280.0
2009-09-01 09:20:00,953.932,954.492,953.781,954.261,26430.0
2009-09-01 09:25:00,954.365,954.472,953.904,954.294,67650.0
2009-09-01 09:30:00,954.274,954.562,953.741,954.154,133920.0
2009-09-01 09:35:00,954.208,954.478,953.98,953.98,65740.0
2009-09-01 09:40:00,953.902,954.849,953.354,953.699,38780.0
2009-09-01 09:45:00,953.764,953.821,953.206,953.276,23960.0
2009-09-01 09:50:00,953.048,953.579,952.872,953.146,47750.0
2009-09-01 09:55:00,953.225,953.466,952.992,953.263,40740.0
2009-09-01 10:00:00,953.273,953.348,952.77,953.194,45820.0
2009-09-01 10:05:00,953.199,953.313,952.684,952.933,70980.0
2009-09-01 10:10:00,952.999,953.237,952.637,952.855,67270.0
2009-09-01 10:15:00,952.841,952.843,951.091,951.225,38800.0
2009-09-01 10:20:00,951.272,951.942,951.148,951.808,59680.0
2009-09-01 10:25:00,951.892,951.995,950.646,950.646,21290.0
2009-09-01 10:30:00,950.757,950.965,949.77,950.697,25220.0
2009-09-01 10:35:00,950.844,951.211,950.412,951.138,44340.0
2009-09-01 10:40:00,950.952,951.856,950.408,951.509,23120.0
2009-09-01 10:45:00,951.613,951.613,950.841,951.065,26140.0
2009-09-01 10:50:00,951.168,951.301,950.61,951.093,53120.0
2009-09-01 10:55:00,951.165,951.486,950.673,951.288,26850.0
2009-09-01 11:00:00,951.309,951.474,950.833,951.29,23390.0
2009-09-01 11:05:00,951.298,951.737,950.521,951.693,26860.0
2009-09-01 11:10:00,951.593,952.145,951.185,951.849,42750.0
2009-09-01 11:15:00,951.852,951.969,951.303,951.496,51990.0
2009-09-01 11:20:00,951.555,951.816,950.979,951.1,21700.0
2009-09-01 11:25:00,951.122,951.293,950.502,950.816,65060.0
2009-09-01 11:30:00,950.86,951.006,949.53,949.805,34810.0
2009-09-01 11:35:00,949.855,950.075,949.325,949.846,24200.0
2009-09-01 11:40:00,949.796,950.056,949.397,949.768,72480.0
2009-09-01 11:45:00,949.915,950.199,949.518,950.095,25060.0
2009-09-01 11:50:00,950.106,950.311,949.522,949.816,64050.0
2009-09-01 11:55:00,949.945,950.131,949.343,949.472,22550.0
2009-09-01 12:00:00,949.302,950.049,949.263,949.558,43780.0
2009-09-01 12:05:00,949.628,949.649,948.967,948.967,19970.0
2009-09-01 12:10:00,948.853,949.195,948.453,948.728,69730.0
2009-09-01 12:15:00,948.887,949.097,948.311,948.442,40040.0
2009-09-01 12:20:00,948.417,949.276,948.025,949.265,59290.0
2009-09-01 12:25:00,949.334,949.334,948.609,948.713,51190.0
2009-09-01 12:30:00,948.853,949.019,947.832,948.108,104300.0
2009-09-01 12:35:00,948.199,948.612,947.579,948.493,39480.0
2009-09-01 12:40:00,948.463,948.863,948.004,948.732,25850.0
2009-09-01 12:45:00,948.712,948.83,948.266,948.578,22630.0
2009-09-01 12:50:00,948.616,948.745,947.79,948.18,58450.0
2009-09-01 12:55:00,948.155,948.434,947.807,948.296,25760.0
2009-09-01 13:00:00,948.333,948.479,946.136,946.38,26020.0
2009-09-01 13:05:00,946.533,947.708,945.848,947.536,48940.0
2009-09-01 13:10:00,947.422,948.063,947.144,947.144,76260.0
2009-09-01 13:15:00,947.263,948.164,947.061,948.164,96940.0
2009-09-01 13:20:00,947.937,948.652,947.445,948.652,36210.0
2009-09-01 13:25:00,948.667,949.602,948.334,949.55,21050.0
2009-09-01 13:30:00,949.659,949.659,948.969,949.362,22640.0
2009-09-01 13:35:00,949.426,950.128,949.338,949.721,37690.0
2009-09-01 13:40:00,949.723,949.952,949.383,949.885,22950.0
2009-09-01 13:45:00,949.841,949.841,948.975,949.5,42630.0
2009-09-01 13:50:00,949.6,950.217,949.239,949.983,20960.0
2009-09-01 13:55:00,950.08,950.23,949.318,950.151,49540.0
2009-09-01 14:00:00,949.9,950.057,949.253,949.419,47470.0
2009-09-01 14:05:00,949.503,950.119,949.1,950.119,23280.0
2009-09-01 14:10:00,950.144,950.857,949.368,950.473,67880.0
2009-09-01 14:15:00,950.54,951.498,950.39,951.449,37780.0
2009-09-01 14:20:00,951.391,952.339,951.072,952.339,41360.0
2009-09-01 14:25:00,952.47,952.877,951.694,952.079,25700.0
2009-09-01 14:30:00,952.014,952.364,951.223,951.593,42920.0
2009-09-01 14:35:00,951.453,952.086,951.078,951.545,91760.0
2009-09-01 14:40:00,951.522,951.805,951.244,951.244,25990.0
2009-09-01 14:45:00,951.504,951.884,950.626,951.869,64050.0
2009-09-01 14:50:00,951.768,952.518,951.491,951.491,25420.0
2009-09-01 14:55:00,951.662,951.742,950.77,950.77,67670.0
2009-09-01 15:00:00,950.914,951.381,950.359,950.936,21820.0
2009-09-01 15:05:00,951.035,951.424,950.714,951.218,22010.0
2009-09-01 15:10:00,950.995,951.132,950.049,950.344,25420.0
2009-09-01 15:15:00,950.588,951.397,950.494,951.397,25290.0
2009-09-01 15:20:00,951.381,951.923,951.228,951.334,21980.0
2009-09-01 15:25:00,951.294,951.646,950.63,951.207,56900.0
2009-09-01 15:30:00,951.201,952.781,951.17,952.694,35260.0
2009-09-01 15:35:00,952.752,953.311,951.317,953.292,21980.0
2009-09-01 15:40:00,953.427,953.959,952.749,953.895,44220.0
2009-09-01 15:45:00,953.955,955.543,953.955,955.144,37170.0
2009-09-01 15:50:00,954.833,955.434,953.869,953.912,19920.0
2009-09-01 15:55:00,953.985,954.179,953.567,954.052,20520.0
2009-09-01 16:00:00,954.084,955.126,953.131,954.761,27060.0
2009-09-01 16:05:00,954.58,955.652,954.227,954.414,29530.0
2009-09-01 16:10:00,954.528,954.919,954.048,954.222,29260.0
2009-09-01 16:15:00,954.281,954.472,953.464,953.963,24220.0
2009-09-01 16:20:00,953.916,954.282,953.69,954.282,33680.0
2009-09-01 16:25:00,954.305,954.893,954.305,954.765,20520.0
2009-09-01 16:30:00,954.73,954.937,954.346,954.732,26220.0
2009-09-01 16:35:00,954.711,954.789,954.189,954.64,25130.0
2009-09-01 16:40:00,954.611,954.613,954.165,954.233,19680.0
2009-09-01 16:45:00,954.359,954.423,953.816,954.02,24480.0
2009-09-01 16:50:00,953.946,954.059,953.31,953.383,28150.0
2009-09-01 16:55:00,953.304,953.774,953.194,953.707,21730.0
2009-09-01 17:00:00,953.845,954.264,953.354,954.097,21160.0
2009-09-01 17:05:00,954.19,954.459,953.155,953.426,21940.0
2009-09-01 17:10:00,953.147,953.147,950.597,951.49,54370.0
2009-09-01 17:15:00,951.56,951.56,948.657,950.059,25840.0
2009-09-01 17:20:00,949.877,950.293,949.439,950.18,21010.0
2009-09-01 17:25:00,950.252,950.254,949.319,949.533,19540.0
2009-09-01 17:30:00,949.58,949.77,948.148,949.29,26160.0
2009-09-01 17:35:00,949.229,949.229,947.772,949.19,25200.0
2009-09-01 17:40:00,949.081,949.776,948.357,949.533,49060.0
2009-09-01 17:45:00,949.488,950.065,949.295,949.836,22550.0
2009-09-01 17:50:00,949.853,951.062,949.444,950.944,19260.0
2009-09-01 17:55:00,950.872,950.872,949.693,950.022,20720.0
2009-09-01 18:00:00,949.982,950.537,949.749,950.463,17240.0
2009-09-01 18:05:00,950.473,950.714,949.86,950.006,30990.0
2009-09-01 18:10:00,950.09,950.09,949.218,949.702,18194.0
2009-09-01 18:15:00,949.708,949.94,949.524,949.846,17670.0
2009-09-01 18:20:00,949.936,950.101,949.104,950.101,17143.0
2009-09-01 18:25:00,950.199,950.291,949.361,949.778,17629.0
2009-09-01 18:30:00,949.727,950.435,949.352,950.435,15460.0
2009-09-01 18:35:00,950.453,950.797,950.081,950.707,20630.0
2009-09-01 18:40:00,950.756,951.046,950.216,950.985,18856.0
2009-09-01 18:45:00,951.017,951.32,950.628,951.317,17190.0
2009-09-01 18:50:00,951.303,951.303,950.349,950.426,14650.0
2009-09-01 18:55:00,950.42,950.574,950.038,950.377,18730.0
2009-09-01 19:00:00,950.368,952.016,949.769,951.809,38868.0
2009-09-01 19:05:00,951.905,952.108,950.417,951.592,22610.0
2009-09-01 19:10:00,951.494,951.494,950.36,950.645,19720.0
2009-09-01 19:15:00,950.833,951.345,949.996,951.0,16360.0
2009-09-01 19:20:00,950.994,953.847,950.879,953.847,23808.0
2009-09-01 19:25:00,954.149,955.024,953.937,955.024,28519.0
2009-09-01 19:30:00,955.214,955.661,954.611,954.866,24670.0
2009-09-01 19:35:00,954.854,954.871,954.044,954.266,29590.0
2009-09-01 19:40:00,954.127,954.532,953.735,953.735,21670.0
2009-09-01 19:45:00,953.753,954.173,953.527,954.027,19759.0
2009-09-01 19:50:00,953.968,954.594,953.873,954.564,22216.0
2009-09-01 19:55:00,954.557,954.959,954.405,954.477,23540.0
2009-09-01 20:00:00,954.509,954.758,954.215,954.309,14990.0
2009-09-01 20:05:00,954.271,954.587,954.014,954.187,20890.0
2009-09-01 20:10:00,954.261,954.615,953.905,954.373,16460.0
2009-09-01 20:15:00,954.157,954.796,953.971,954.796,20700.0
2009-09-01 20:20:00,954.771,955.321,954.26,954.786,17985.0
2009-09-01 20:25:00,954.619,954.864,954.415,954.864,18320.0
2009-09-01 20:30:00,954.929,955.584,954.75,955.225,16840.0
2009-09-01 20:35:00,955.153,955.36,955.03,955.316,16200.0
2009-09-01 20:40:00,955.013,955.164,954.791,955.054,18840.0
2009-09-01 20:45:00,955.112,955.439,954.845,954.852,18950.0
2009-09-01 20:50:00,954.897,955.171,954.612,954.627,20470.0
2009-09-01 20:55:00,954.574,954.986,954.559,954.867,16670.0
2009-09-01 21:00:00,954.731,955.259,954.728,955.117,37670.0
2009-09-01 21:05:00,955.19,955.306,954.838,955.025,24780.0
2009-09-01 21:10:00,954.936,955.218,954.849,955.1,31990.0
2009-09-01 21:15:00,954.873,955.073,954.788,954.841,13560.0
2009-09-01 21:20:00,955.138,955.138,954.686,954.814,21330.0
2009-09-01 21:25:00,954.821,955.073,954.74,954.878,21860.0
2009-09-01 21:30:00,954.943,955.01,954.773,954.941,22460.0
2009-09-01 21:35:00,954.972,955.409,954.972,955.271,22670.0
2009-09-01 21:40:00,955.255,955.396,955.143,955.151,20940.0
2009-09-01 21:45:00,955.111,955.387,955.03,955.28,21030.0
2009-09-01 21:50:00,955.333,955.806,955.215,955.806,27170.0
2009-09-01 21:55:00,955.781,956.308,955.683,956.096,22620.0
2009-09-01 22:00:00,956.127,956.2,955.752,955.791,21370.0
2009-09-01 22:05:00,955.851,956.05,955.851,955.906,19950.0
2009-09-01 22:10:00,955.951,956.367,955.863,956.359,23574.0
2009-09-01 22:15:00,956.244,956.435,955.743,955.887,18060.0
2009-09-01 22:20:00,955.808,955.945,955.758,955.941,6500.0
2009-09-01 22:25:00,955.895,956.075,955.734,955.734,18830.0
2009-09-01 22:30:00,955.921,956.114,955.778,955.852,16850.0
2009-09-01 22:35:00,955.896,955.982,955.552,955.637,17570.0
2009-09-01 22:40:00,955.66,955.743,955.376,955.433,20730.0
2009-09-01 22:45:00,955.515,955.649,954.904,955.024,23170.0
2009-09-01 22:50:00,954.967,955.344,954.967,955.206,29540.0
2009-09-01 22:55:00,955.173,955.691,955.15,955.617,30420.0
2009-09-01 23:00:00,955.663,955.884,955.341,955.388,20990.0
2009-09-01 23:05:00,955.451,956.232,955.451,956.225,19380.0
2009-09-01 23:10:00,956.194,956.717,956.194,956.61,15700.0
2009-09-01 23:15:00,956.597,956.709,955.233,955.802,18880.0
2009-09-01 23:20:00,955.976,956.147,955.956,956.039,3240.0
2009-09-01 23:25:00,956.015,956.754,955.962,956.459,11860.0
2009-09-01 23:30:00,956.246,956.246,955.551,955.639,11690.0
2009-09-01 23:35:00,955.663,955.711,955.564,955.625,4060.0
2009-09-01 23:40:00,955.616,955.664,955.481,955.65,10760.0
2009-09-01 23:45:00,955.811,956.85,955.811,955.844,17420.0
2009-09-01 23:50:00,955.74,956.717,955.567,956.54,17980.0
2009-09-01 23:55:00,956.543,956.647,956.445,956.45,12440.0
2009-09-02 00:00:00,956.279,956.616,955.759,956.317,22840.0
2009-09-02 00:05:00,956.269,956.545,955.827,956.314,21863.0
2009-09-02 00:10:00,956.21,956.261,955.919,956.063,17510.0
2009-09-02 00:15:00,956.041,956.375,955.719,955.942,25010.0
2009-09-02 00:20:00,955.965,956.19,955.543,955.549,18540.0
2009-09-02 00:25:00,955.48,955.809,955.371,955.691,17370.0
2009-09-02 00:30:00,955.443,955.831,955.201,955.496,23010.0
2009-09-02 00:35:00,955.692,955.692,954.961,955.229,19330.0
2009-09-02 00:40:00,955.181,955.391,954.965,955.104,18190.0
2009-09-02 00:45:00,955.0,955.505,954.991,955.149,16490.0
2009-09-02 00:50:00,955.017,955.575,954.941,955.079,19690.0
2009-09-02 00:55:00,955.328,955.362,955.026,955.173,22590.0
2009-09-02 01:00:00,955.145,955.449,955.004,955.009,18260.0
2009-09-02 01:05:00,955.058,955.176,954.767,954.767,26160.0
2009-09-02 01:10:00,954.845,955.215,954.548,954.642,22890.0
2009-09-02 01:15:00,954.611,954.776,953.801,954.0,27370.0
2009-09-02 01:20:00,954.0,954.374,953.849,953.849,20060.0
2009-09-02 01:25:00,953.858,954.178,953.794,953.873,19800.0
2009-09-02 01:30:00,953.901,954.358,953.725,954.085,22480.0
2009-09-02 01:35:00,953.953,954.173,953.582,953.857,27420.0
2009-09-02 01:40:00,953.846,954.136,953.717,953.829,30060.0
2009-09-02 01:45:00,953.814,954.233,953.757,953.892,22560.0
2009-09-02 01:50:00,954.039,954.219,953.735,953.735,23250.0
2009-09-02 01:55:00,953.715,954.006,953.45,953.45,19660.0
2009-09-02 02:00:00,953.8,953.87,952.57,952.678,20100.0
2009-09-02 02:05:00,952.576,952.725,952.212,952.554,19810.0
2009-09-02 02:10:00,952.314,953.161,952.242,952.771,18930.0
2009-09-02 02:15:00,952.765,953.069,951.66,951.95,26120.0
2009-09-02 02:20:00,951.808,952.256,951.37,951.772,25020.0
2009-09-02 02:25:00,951.859,952.536,951.668,952.372,17880.0
2009-09-02 02:30:00,952.336,952.634,952.052,952.424,20020.0
2009-09-02 02:35:00,952.473,952.751,952.246,952.742,18450.0
2009-09-02 02:40:00,952.788,953.397,952.383,953.185,22170.0
2009-09-02 02:45:00,953.186,953.279,952.66,953.204,21400.0
2009-09-02 02:50:00,953.124,953.442,952.919,953.063,25050.0
2009-09-02 02:55:00,953.065,953.355,952.706,952.706,17660.0
2009-09-02 03:00:00,952.745,953.251,952.631,953.251,17640.0
2009-09-02 03:05:00,953.114,953.136,952.6,952.895,22750.0
2009-09-02 03:10:00,952.835,953.206,952.404,952.619,16860.0
2009-09-02 03:15:00,952.682,952.976,952.385,952.976,17640.0
2009-09-02 03:20:00,952.863,953.066,952.563,952.907,17880.0
2009-09-02 03:25:00,952.968,953.116,952.505,952.706,19340.0
2009-09-02 03:30:00,952.718,953.442,952.718,953.406,15690.0
2009-09-02 03:35:00,953.39,953.918,953.39,953.751,17890.0
2009-09-02 03:40:00,953.445,953.609,953.153,953.435,24530.0
2009-09-02 03:45:00,953.418,953.85,953.418,953.639,19480.0
2009-09-02 03:50:00,953.49,953.877,953.406,953.814,20779.0
2009-09-02 03:55:00,953.859,953.952,953.446,953.686,18510.0
2009-09-02 04:00:00,953.697,953.925,953.466,953.667,20600.0
2009-09-02 04:05:00,953.712,953.773,953.321,953.712,20400.0
2009-09-02 04:10:00,953.661,953.808,953.38,953.684,21350.0
2009-09-02 04:15:00,953.63,953.673,953.357,953.474,16120.0
2009-09-02 04:20:00,953.33,953.771,953.154,953.609,18460.0
2009-09-02 04:25:00,953.734,953.998,953.404,953.893,17570.0
2009-09-02 04:30:00,953.757,953.828,953.468,953.474,15020.0
2009-09-02 04:35:00,953.669,953.877,953.265,953.441,17030.0
2009-09-02 04:40:00,953.486,953.528,952.981,953.347,20340.0
2009-09-02 04:45:00,953.41,953.818,953.307,953.749,17520.0
2009-09-02 04:50:00,953.756,953.895,953.307,953.766,19300.0
2009-09-02 04:55:00,953.795,953.957,953.537,953.896,23150.0
2009-09-02 05:00:00,953.771,953.923,953.496,953.69,30530.0
2009-09-02 05:05:00,953.726,953.967,953.527,953.741,33170.0
2009-09-02 05:10:00,953.715,953.931,953.412,953.675,21180.0
2009-09-02 05:15:00,953.554,953.93,953.32,953.74,19180.0
2009-09-02 05:20:00,953.721,953.747,953.35,953.573,20520.0
2009-09-02 05:25:00,953.616,953.633,952.984,953.559,23000.0
2009-09-02 05:30:00,953.356,953.669,953.229,953.533,19060.0
2009-09-02 05:35:00,953.574,953.648,952.839,953.297,24150.0
2009-09-02 05:40:00,953.389,953.538,952.972,953.381,19390.0
2009-09-02 05:45:00,953.544,953.667,953.087,953.295,23200.0
2009-09-02 05:50:00,953.195,953.671,952.982,953.454,28930.0
2009-09-02 05:55:00,953.35,953.504,952.98,953.366,22470.0
2009-09-02 06:00:00,953.244,953.406,952.803,953.209,20850.0
2009-09-02 06:05:00,953.319,953.613,952.6,953.298,24310.0
2009-09-02 06:10:00,953.15,953.509,953.003,953.242,18490.0
2009-09-02 06:15:00,953.287,953.545,953.138,953.321,22750.0
2009-09-02 06:20:00,953.265,953.466,952.917,953.28,21350.0
2009-09-02 06:25:00,953.41,953.654,953.088,953.569,24300.0
2009-09-02 06:30:00,953.399,953.732,953.0,953.395,19240.0
2009-09-02 06:35:00,953.491,953.656,953.053,953.656,24800.0
2009-09-02 06:40:00,953.351,953.695,953.104,953.401,21860.0
2009-09-02 06:45:00,953.459,953.509,952.944,953.252,34190.0
2009-09-02 06:50:00,953.178,953.426,952.657,953.391,27270.0
2009-09-02 06:55:00,953.45,953.927,953.17,953.557,39000.0
2009-09-02 07:00:00,953.568,953.892,953.328,953.328,19300.0
2009-09-02 07:05:00,953.416,953.732,953.182,953.571,24750.0
2009-09-02 07:10:00,953.451,953.561,953.064,953.248,23230.0
2009-09-02 07:15:00,953.374,953.541,952.911,953.265,22790.0
2009-09-02 07:20:00,953.472,953.57,952.939,953.484,19960.0
2009-09-02 07:25:00,953.485,953.651,953.154,953.514,20700.0
2009-09-02 07:30:00,953.325,953.665,952.94,953.557,20210.0
2009-09-02 07:35:00,953.661,953.748,953.214,953.625,23050.0
2009-09-02 07:40:00,953.626,953.879,953.164,953.623,18180.0
2009-09-02 07:45:00,953.661,953.766,953.28,953.491,21600.0
2009-09-02 07:50:00,953.471,953.842,953.276,953.707,23090.0
2009-09-02 07:55:00,953.736,953.908,953.403,953.908,22060.0
2009-09-02 08:00:00,953.83,954.099,953.528,953.988,21000.0
2009-09-02 08:05:00,953.861,954.04,953.471,953.857,22770.0
2009-09-02 08:10:00,953.927,953.927,953.6,953.799,21020.0
2009-09-02 08:15:00,953.86,954.135,953.537,953.938,21860.0
2009-09-02 08:20:00,953.973,954.327,953.51,954.053,26200.0
2009-09-02 08:25:00,954.186,954.597,954.08,954.346,21510.0
2009-09-02 08:30:00,954.324,954.45,953.996,954.377,24390.0
2009-09-02 08:35:00,954.409,954.597,954.24,954.24,22680.0
2009-09-02 08:40:00,954.364,955.504,954.123,955.43,16850.0
2009-09-02 08:45:00,955.43,955.435,954.903,955.149,19180.0
2009-09-02 08:50:00,955.176,955.589,954.948,955.297,21130.0
2009-09-02 08:55:00,955.28,955.34,954.538,954.844,37360.0
2009-09-02 09:00:00,954.811,954.821,954.144,954.453,28010.0
2009-09-02 09:05:00,954.074,954.074,953.198,953.649,26990.0
2009-09-02 09:10:00,953.714,953.98,953.207,953.98,23900.0
2009-09-02 09:15:00,954.143,954.625,954.03,954.574,27750.0
2009-09-02 09:20:00,954.364,954.523,953.999,954.192,31810.0
2009-09-02 09:25:00,954.263,954.57,953.971,954.417,21620.0
2009-09-02 09:30:00,954.528,954.786,954.255,954.78,25230.0
2009-09-02 09:35:00,954.748,954.827,954.323,954.346,29370.0
2009-09-02 09:40:00,954.226,954.676,953.847,953.907,29170.0
2009-09-02 09:45:00,953.985,954.148,953.766,954.024,27550.0
2009-09-02 09:50:00,953.914,954.307,953.71,954.221,44660.0
2009-09-02 09:55:00,954.165,954.165,953.476,954.031,28410.0
2009-09-02 10:00:00,954.08,954.556,953.804,954.556,25690.0
2009-09-02 10:05:00,954.576,954.87,954.175,954.494,24810.0
2009-09-02 10:10:00,954.457,954.457,953.94,954.205,29940.0
2009-09-02 10:15:00,954.376,954.502,953.914,954.477,60800.0
2009-09-02 10:20:00,954.482,954.692,954.165,954.435,32590.0
2009-09-02 10:25:00,954.378,954.465,953.856,954.208,36450.0
2009-09-02 10:30:00,954.2,954.316,953.495,953.596,23810.0
2009-09-02 10:35:00,953.583,954.391,953.399,954.25,26470.0
2009-09-02 10:40:00,954.224,954.386,953.601,954.253,27690.0
2009-09-02 10:45:00,954.243,954.583,953.878,954.35,69700.0
2009-09-02 10:50:00,954.384,954.985,954.132,954.816,25870.0
2009-09-02 10:55:00,954.857,955.352,954.653,955.327,25980.0
2009-09-02 11:00:00,955.132,955.294,954.702,954.942,26800.0
2009-09-02 11:05:00,954.931,955.017,954.74,954.9,30780.0
2009-09-02 11:10:00,954.838,955.027,954.516,954.87,24720.0
2009-09-02 11:15:00,954.787,955.113,954.563,954.918,19070.0
2009-09-02 11:20:00,954.921,954.985,954.499,954.63,24690.0
2009-09-02 11:25:00,954.658,954.941,954.156,954.496,27250.0
2009-09-02 11:30:00,954.23,954.801,954.23,954.783,24380.0
2009-09-02 11:35:00,954.921,954.942,954.267,954.267,33420.0
2009-09-02 11:40:00,954.161,954.272,953.478,953.664,27020.0
2009-09-02 11:45:00,953.747,953.907,952.989,953.609,31400.0
2009-09-02 11:50:00,953.605,953.922,953.202,953.651,30690.0
2009-09-02 11:55:00,953.89,954.288,953.6,954.288,27790.0
2009-09-02 12:00:00,954.286,954.858,953.802,954.507,20220.0
2009-09-02 12:05:00,954.384,954.831,954.246,954.269,21070.0
2009-09-02 12:10:00,954.31,954.31,953.361,953.752,33510.0
2009-09-02 12:15:00,953.8,954.258,953.63,954.166,39960.0
2009-09-02 12:20:00,954.046,954.59,953.872,954.529,20230.0
2009-09-02 12:25:00,954.546,954.886,954.294,954.294,33700.0
2009-09-02 12:30:00,954.25,954.516,953.827,954.342,51590.0
2009-09-02 12:35:00,954.313,954.505,953.854,954.264,18610.0
2009-09-02 12:40:00,954.265,954.623,954.046,954.562,21610.0
2009-09-02 12:45:00,954.522,954.827,954.146,954.827,19380.0
2009-09-02 12:50:00,954.837,954.962,954.173,954.807,23090.0
2009-09-02 12:55:00,954.735,955.034,954.438,954.978,19130.0
2009-09-02 13:00:00,954.88,955.15,954.417,954.949,58930.0
2009-09-02 13:05:00,955.031,955.883,954.951,955.392,25650.0
2009-09-02 13:10:00,955.306,955.706,954.863,955.613,58120.0
2009-09-02 13:15:00,955.557,955.75,955.109,955.335,20210.0
2009-09-02 13:20:00,955.339,955.5,954.95,955.33,83220.0
2009-09-02 13:25:00,955.511,955.511,955.062,955.314,41020.0
2009-09-02 13:30:00,955.299,955.387,954.871,955.326,25520.0
2009-09-02 13:35:00,955.246,955.584,954.961,955.121,39430.0
2009-09-02 13:40:00,955.082,955.342,954.639,954.787,33700.0
2009-09-02 13:45:00,954.685,954.927,954.31,954.788,60130.0
2009-09-02 13:50:00,954.678,954.928,954.408,954.725,19340.0
2009-09-02 13:55:00,954.736,955.737,954.522,955.643,41450.0
2009-09-02 14:00:00,955.804,955.824,955.132,955.648,55310.0
2009-09-02 14:05:00,955.733,956.428,955.733,956.428,19010.0
2009-09-02 14:10:00,956.484,957.482,956.046,956.766,40820.0
2009-09-02 14:15:00,956.639,956.639,955.14,955.984,21430.0
2009-09-02 14:20:00,955.855,955.908,954.534,955.283,35210.0
2009-09-02 14:25:00,955.404,959.212,955.131,958.653,21330.0
2009-09-02 14:30:00,958.794,965.027,958.794,964.057,24680.0
2009-09-02 14:35:00,963.952,964.042,962.409,962.409,36160.0
2009-09-02 14:40:00,962.552,963.314,962.036,962.345,92860.0
2009-09-02 14:45:00,962.329,963.269,961.581,963.219,72590.0
2009-09-02 14:50:00,963.355,963.527,962.865,963.497,47910.0
2009-09-02 14:55:00,963.522,965.072,963.26,964.545,26100.0
2009-09-02 15:00:00,964.3,964.423,963.148,963.54,27310.0
2009-09-02 15:05:00,963.632,964.478,963.321,963.705,60400.0
2009-09-02 15:10:00,963.662,963.697,963.175,963.689,22910.0
2009-09-02 15:15:00,963.677,964.032,963.326,964.032,29000.0
2009-09-02 15:20:00,964.144,964.812,963.383,963.901,43080.0
2009-09-02 15:25:00,964.039,965.504,963.677,964.279,110430.0
2009-09-02 15:30:00,964.119,965.133,963.714,964.338,50010.0
2009-09-02 15:35:00,964.089,964.212,963.431,963.651,59650.0
2009-09-02 15:40:00,963.666,964.084,963.426,964.033,44270.0
2009-09-02 15:45:00,963.906,964.904,963.759,964.904,70980.0
2009-09-02 15:50:00,964.9,965.95,964.602,965.943,19010.0
2009-09-02 15:55:00,965.931,965.931,963.877,964.689,46530.0
2009-09-02 16:00:00,964.798,965.008,963.609,964.256,19670.0
2009-09-02 16:05:00,964.363,964.647,963.511,964.085,58600.0
2009-09-02 16:10:00,964.092,964.23,963.354,963.951,25610.0
2009-09-02 16:15:00,963.76,963.827,962.812,963.413,58360.0
2009-09-02 16:20:00,963.275,963.785,963.081,963.566,19470.0
2009-09-02 16:25:00,963.569,964.04,963.224,964.007,27080.0
2009-09-02 16:30:00,964.023,964.266,963.057,964.192,55087.0
2009-09-02 16:35:00,964.154,965.085,963.88,965.085,18510.0
2009-09-02 16:40:00,965.199,968.225,964.924,967.522,42100.0
2009-09-02 16:45:00,967.538,971.47,966.976,971.394,36250.0
2009-09-02 16:50:00,971.467,971.726,970.062,970.775,21470.0
2009-09-02 16:55:00,970.972,971.98,970.604,971.98,21090.0
2009-09-02 17:00:00,971.74,972.218,970.903,970.999,19230.0
2009-09-02 17:05:00,971.185,972.183,971.185,971.934,42520.0
2009-09-02 17:10:00,971.808,973.662,971.594,972.946,23300.0
2009-09-02 17:15:00,972.967,974.236,972.967,973.637,19700.0
2009-09-02 17:20:00,973.603,974.484,973.34,974.484,34720.0
2009-09-02 17:25:00,974.456,974.951,973.742,974.559,20780.0
2009-09-02 17:30:00,974.555,974.77,973.355,973.85,18970.0
2009-09-02 17:35:00,974.121,975.035,973.852,974.655,50810.0
2009-09-02 17:40:00,974.491,974.637,973.098,973.098,32900.0
2009-09-02 17:45:00,972.42,973.646,971.824,972.754,54450.0
2009-09-02 17:50:00,972.697,973.751,972.665,973.397,56480.0
2009-09-02 17:55:00,973.308,973.471,972.15,973.178,39930.0
2009-09-02 18:00:00,973.134,974.21,972.737,974.101,35600.0
2009-09-02 18:05:00,973.928,974.021,973.364,973.993,42830.0
2009-09-02 18:10:00,974.029,974.522,973.73,974.239,25390.0
2009-09-02 18:15:00,974.109,974.534,973.693,974.31,35030.0
2009-09-02 18:20:00,974.256,974.31,973.459,974.133,64630.0
2009-09-02 18:25:00,974.239,974.512,973.073,973.388,130680.0
2009-09-02 18:30:00,973.31,974.078,973.061,973.784,62820.0
2009-09-02 18:35:00,973.773,974.371,973.373,974.315,27230.0
2009-09-02 18:40:00,974.414,976.271,974.174,975.406,46440.0
2009-09-02 18:45:00,975.614,976.039,975.096,975.513,50480.0
2009-09-02 18:50:00,975.649,975.795,974.685,975.795,23330.0
2009-09-02 18:55:00,976.009,978.159,975.559,977.783,20920.0
2009-09-02 19:00:00,977.232,978.773,976.53,978.68,94403.0
2009-09-02 19:05:00,978.809,978.951,977.754,978.078,23190.0
2009-09-02 19:10:00,978.014,978.014,976.752,977.085,68050.0
2009-09-02 19:15:00,977.072,977.708,976.778,977.511,24927.0
2009-09-02 19:20:00,977.358,977.358,976.471,976.766,76671.0
2009-09-02 19:25:00,976.698,976.698,975.181,976.302,22180.0
2009-09-02 19:30:00,976.369,976.661,975.913,976.624,63509.0
2009-09-02 19:35:00,976.601,976.807,975.539,975.792,162126.0
2009-09-02 19:40:00,976.037,976.283,975.817,976.282,23158.0
2009-09-02 19:45:00,976.252,976.63,975.875,976.108,26599.0
2009-09-02 19:50:00,976.025,976.313,975.621,975.983,113863.0
2009-09-02 19:55:00,975.957,976.116,975.308,975.403,27222.0
2009-09-02 20:00:00,975.385,975.652,975.059,975.652,21000.0
2009-09-02 20:05:00,975.671,976.472,975.27,976.472,20810.0
2009-09-02 20:10:00,976.427,976.639,975.988,976.457,23040.0
2009-09-02 20:15:00,976.501,976.964,976.47,976.717,24530.0
2009-09-02 20:20:00,976.798,976.798,976.22,976.541,21170.0
2009-09-02 20:25:00,977.04,977.04,976.45,976.666,21130.0
2009-09-02 20:30:00,976.606,977.614,976.494,977.531,21650.0
2009-09-02 20:35:00,977.465,977.988,977.184,977.437,20100.0
2009-09-02 20:40:00,977.613,977.634,976.528,976.9,58780.0
2009-09-02 20:45:00,976.972,976.972,975.758,976.217,41480.0
2009-09-02 20:50:00,976.152,976.47,975.921,976.13,19130.0
2009-09-02 20:55:00,976.187,976.342,975.249,975.807,21870.0
2009-09-02 21:00:00,975.833,976.022,975.71,975.849,25530.0
2009-09-02 21:05:00,975.874,976.917,975.874,976.899,62440.0
2009-09-02 21:10:00,976.892,978.456,976.892,978.256,19970.0
2009-09-02 21:15:00,978.24,978.503,977.317,977.812,26300.0
2009-09-02 21:20:00,977.975,978.092,977.792,977.957,23160.0
2009-09-02 21:25:00,977.968,978.602,977.756,978.482,19750.0
2009-09-02 21:30:00,978.552,979.011,978.552,978.801,25090.0
2009-09-02 21:35:00,978.777,979.275,978.453,979.275,22380.0
2009-09-02 21:40:00,979.329,979.558,979.011,979.272,22310.0
2009-09-02 21:45:00,979.302,979.748,979.109,979.474,21210.0
2009-09-02 21:50:00,979.421,979.755,979.272,979.707,19030.0
2009-09-02 21:55:00,979.739,979.971,979.222,979.325,23490.0
2009-09-02 22:00:00,979.419,979.723,979.128,979.157,21610.0
2009-09-02 22:05:00,979.217,979.829,979.075,979.442,25360.0
2009-09-02 22:10:00,979.231,979.395,978.365,978.365,30500.0
2009-09-02 22:15:00,978.367,978.719,978.314,978.576,21950.0
2009-09-02 22:20:00,978.561,978.561,977.615,977.788,21410.0
2009-09-02 22:25:00,977.695,977.792,977.442,977.522,20590.0
2009-09-02 22:30:00,977.513,977.542,977.21,977.361,23540.0
2009-09-02 22:35:00,977.412,977.49,977.103,977.171,28210.0
2009-09-02 22:40:00,977.226,977.409,976.983,977.102,20350.0
2009-09-02 22:45:00,977.198,977.648,977.12,977.617,23570.0
2009-09-02 22:50:00,977.549,978.216,977.494,978.216,21950.0
2009-09-02 22:55:00,978.147,978.147,977.573,977.985,19680.0
2009-09-02 23:00:00,977.98,978.161,977.782,978.148,24810.0
2009-09-02 23:05:00,978.083,978.286,977.64,977.82,21400.0
2009-09-02 23:10:00,977.651,977.948,977.359,977.359,23170.0
2009-09-02 23:15:00,977.243,977.74,976.926,977.346,23330.0
2009-09-02 23:20:00,976.902,976.902,976.607,976.859,4580.0
2009-09-02 23:25:00,977.095,977.58,977.056,977.58,8680.0
2009-09-02 23:30:00,976.864,976.864,976.048,976.42,11500.0
2009-09-02 23:40:00,976.42,976.438,976.322,976.396,11650.0
2009-09-02 23:45:00,976.599,979.406,976.599,979.406,25310.0
2009-09-02 23:50:00,979.412,979.412,976.766,978.322,24160.0
2009-09-02 23:55:00,978.212,978.365,976.926,978.108,23480.0
2009-09-03 00:00:00,978.018,978.018,976.557,977.602,19260.0
2009-09-03 00:05:00,977.429,977.572,976.09,976.725,17780.0
2009-09-03 00:10:00,976.901,976.966,975.845,976.789,24260.0
2009-09-03 00:15:00,976.804,977.311,976.14,977.254,26393.0
2009-09-03 00:20:00,977.178,977.506,976.358,977.246,27360.0
2009-09-03 00:25:00,977.286,977.611,976.383,977.061,26810.0
2009-09-03 00:30:00,976.971,977.239,976.288,976.991,19610.0
2009-09-03 00:35:00,976.972,977.422,976.381,977.331,23810.0
2009-09-03 00:40:00,977.277,977.652,976.661,977.631,24060.0
2009-09-03 00:45:00,977.368,977.652,976.746,976.894,23810.0
2009-09-03 00:50:00,977.129,977.605,976.506,977.421,27960.0
2009-09-03 00:55:00,977.563,977.714,976.773,977.551,22940.0
2009-09-03 01:00:00,977.507,977.507,976.551,977.448,25150.0
2009-09-03 01:05:00,977.35,977.413,976.982,977.38,21590.0
2009-09-03 01:10:00,977.382,977.644,977.073,977.195,26590.0
2009-09-03 01:15:00,977.232,977.475,977.099,977.354,26710.0
2009-09-03 01:20:00,977.422,977.492,977.018,977.085,24050.0
2009-09-03 01:25:00,977.218,977.453,976.898,977.376,25730.0
2009-09-03 01:30:00,977.277,977.493,976.969,977.229,22400.0
2009-09-03 01:35:00,977.38,977.385,976.703,976.788,20350.0
2009-09-03 01:40:00,976.764,977.195,976.577,976.702,29260.0
2009-09-03 01:45:00,976.598,976.747,975.893,976.325,21960.0
2009-09-03 01:50:00,976.212,976.465,975.883,976.242,27160.0
2009-09-03 01:55:00,976.161,976.52,975.879,975.944,25990.0
2009-09-03 02:00:00,976.18,976.287,975.831,976.287,22870.0
2009-09-03 02:05:00,976.324,976.403,975.684,976.184,23790.0
2009-09-03 02:10:00,975.97,975.97,975.004,975.363,22120.0
2009-09-03 02:15:00,975.43,975.612,974.746,974.956,28590.0
2009-09-03 02:20:00,974.892,975.49,974.457,975.325,24380.0
2009-09-03 02:25:00,975.261,975.857,974.69,975.524,20160.0
2009-09-03 02:30:00,975.54,975.942,975.304,975.734,23440.0
2009-09-03 02:35:00,975.768,976.019,975.3,975.346,22790.0
2009-09-03 02:40:00,975.295,975.541,974.863,975.113,21800.0
2009-09-03 02:45:00,975.144,975.469,974.862,975.453,23750.0
2009-09-03 02:50:00,975.304,975.411,974.709,975.036,21990.0
2009-09-03 02:55:00,975.039,975.205,974.457,974.846,26810.0
2009-09-03 03:00:00,974.967,974.967,974.374,974.767,26670.0
2009-09-03 03:05:00,974.616,974.853,974.486,974.774,31640.0
2009-09-03 03:10:00,974.819,975.01,974.463,974.72,27920.0
2009-09-03 03:15:00,974.693,974.883,974.392,974.875,34230.0
2009-09-03 03:20:00,974.872,975.254,974.608,975.059,25660.0
2009-09-03 03:25:00,974.962,975.294,974.784,975.187,25160.0
2009-09-03 03:30:00,975.098,975.265,974.757,975.083,28760.0
2009-09-03 03:35:00,975.173,975.556,974.854,975.222,29580.0
2009-09-03 03:40:00,975.19,975.199,974.733,975.095,37740.0
2009-09-03 03:45:00,975.05,975.182,974.58,975.043,31240.0
2009-09-03 03:50:00,974.826,975.257,974.454,975.131,28420.0
2009-09-03 03:55:00,975.223,975.374,974.991,975.285,23480.0
2009-09-03 04:00:00,975.266,975.482,974.963,975.36,23120.0
2009-09-03 04:05:00,975.318,975.393,974.906,975.123,28090.0
2009-09-03 04:10:00,975.05,975.332,974.878,975.264,25180.0
2009-09-03 04:15:00,975.26,975.41,974.84,975.168,24280.0
2009-09-03 04:20:00,975.03,975.205,974.708,975.065,21040.0
2009-09-03 04:25:00,975.11,975.284,974.559,975.027,19620.0
2009-09-03 04:30:00,974.979,975.05,974.513,974.715,23410.0
2009-09-03 04:35:00,974.923,975.131,974.409,974.751,24540.0
2009-09-03 04:40:00,974.809,974.852,974.267,974.713,23690.0
2009-09-03 04:45:00,974.825,975.106,974.49,974.898,21960.0
2009-09-03 04:50:00,974.743,974.798,974.272,974.542,22680.0
2009-09-03 04:55:00,974.619,974.73,973.885,974.436,17510.0
2009-09-03 05:00:00,974.541,974.631,974.097,974.415,21540.0
2009-09-03 05:05:00,974.436,974.481,973.909,974.261,21880.0
2009-09-03 05:10:00,974.305,974.486,974.043,974.293,23580.0
2009-09-03 05:15:00,974.298,974.415,974.025,974.204,26740.0
2009-09-03 05:20:00,974.083,974.395,973.763,974.149,24250.0
2009-09-03 05:25:00,974.147,974.409,973.931,974.272,26490.0
2009-09-03 05:30:00,974.223,974.356,973.892,974.174,22710.0
2009-09-03 05:35:00,974.245,974.397,973.807,974.307,23520.0
2009-09-03 05:40:00,974.288,974.459,973.874,974.447,20940.0
2009-09-03 05:45:00,974.463,974.642,973.985,974.339,31240.0
2009-09-03 05:50:00,974.315,974.537,974.074,974.403,26190.0
2009-09-03 05:55:00,974.399,974.534,974.113,974.467,22080.0
2009-09-03 06:00:00,974.403,974.457,973.926,974.457,24170.0
2009-09-03 06:05:00,974.426,974.599,974.203,974.449,22110.0
2009-09-03 06:10:00,974.442,974.851,974.149,974.836,20330.0
2009-09-03 06:15:00,974.756,974.965,974.416,974.806,24650.0
2009-09-03 06:20:00,974.675,975.115,974.465,974.91,24460.0
2009-09-03 06:25:00,974.937,975.042,974.356,974.867,25670.0
2009-09-03 06:30:00,974.715,975.069,974.344,974.86,22090.0
2009-09-03 06:35:00,974.883,975.277,974.595,975.277,24610.0
2009-09-03 06:40:00,975.192,975.558,974.92,975.506,23220.0
2009-09-03 06:45:00,975.426,975.498,974.769,975.165,24740.0
2009-09-03 06:50:00,975.209,975.387,974.811,975.116,57930.0
2009-09-03 06:55:00,975.073,975.31,974.748,975.226,26454.0
2009-09-03 07:00:00,975.234,975.417,974.845,975.227,27460.0
2009-09-03 07:05:00,975.212,975.575,974.914,975.575,24970.0
2009-09-03 07:10:00,975.51,975.671,975.185,975.631,50510.0
2009-09-03 07:15:00,975.539,975.797,975.467,975.797,65230.0
2009-09-03 07:20:00,975.699,975.903,975.411,975.82,22620.0
2009-09-03 07:25:00,975.939,976.41,975.602,976.41,27470.0
2009-09-03 07:30:00,976.355,976.355,975.731,975.934,23670.0
2009-09-03 07:35:00,976.2,976.31,975.837,976.14,26060.0
2009-09-03 07:40:00,976.077,976.175,975.562,975.848,23900.0
2009-09-03 07:45:00,975.797,976.526,975.643,976.526,26710.0
2009-09-03 07:50:00,976.499,976.641,976.241,976.382,23050.0
2009-09-03 07:55:00,976.473,976.592,976.151,976.345,26120.0
2009-09-03 08:00:00,976.269,976.698,976.135,976.298,21830.0
2009-09-03 08:05:00,976.342,976.642,976.098,976.347,100630.0
2009-09-03 08:10:00,976.498,976.688,975.959,976.402,24420.0
2009-09-03 08:15:00,976.428,976.647,975.888,976.468,21670.0
2009-09-03 08:20:00,976.482,976.921,976.092,976.719,129670.0
2009-09-03 08:25:00,976.8,977.53,976.655,977.465,58950.0
2009-09-03 08:30:00,977.452,977.931,977.056,977.906,19850.0
2009-09-03 08:35:00,977.787,978.157,977.586,978.157,65560.0
2009-09-03 08:40:00,978.021,978.584,977.785,978.294,19960.0
2009-09-03 08:45:00,978.316,978.486,977.977,978.396,50420.0
2009-09-03 08:50:00,978.247,978.247,977.327,977.77,21900.0
2009-09-03 08:55:00,977.706,978.542,977.257,978.466,86270.0
2009-09-03 09:00:00,978.524,978.591,978.011,978.591,24750.0
2009-09-03 09:05:00,978.546,978.83,978.194,978.49,24570.0
2009-09-03 09:10:00,978.166,978.29,977.67,978.213,53320.0
2009-09-03 09:15:00,978.012,978.034,976.789,977.626,52860.0
2009-09-03 09:20:00,977.719,978.239,977.031,978.041,27190.0
2009-09-03 09:25:00,978.17,978.644,977.53,977.53,68190.0
2009-09-03 09:30:00,977.56,977.998,977.167,977.761,135630.0
2009-09-03 09:35:00,977.79,978.076,977.045,978.076,66100.0
2009-09-03 09:40:00,978.014,978.653,977.749,978.339,37970.0
2009-09-03 09:45:00,978.465,978.778,978.101,978.627,24980.0
2009-09-03 09:50:00,978.495,978.67,977.485,978.051,47470.0
2009-09-03 09:55:00,978.232,978.3,977.586,977.876,36830.0
2009-09-03 10:00:00,977.842,978.066,977.222,977.766,40670.0
2009-09-03 10:05:00,977.764,978.122,977.164,977.629,58040.0
2009-09-03 10:10:00,977.734,978.256,977.38,977.981,58440.0
2009-09-03 10:15:00,977.781,978.099,977.154,977.464,31520.0
2009-09-03 10:20:00,977.504,977.625,976.96,977.515,57110.0
2009-09-03 10:25:00,977.628,977.628,977.097,977.394,21980.0
2009-09-03 10:30:00,977.422,977.944,977.186,977.942,21500.0
2009-09-03 10:35:00,977.915,978.209,977.499,978.209,40110.0
2009-09-03 10:40:00,978.183,979.128,977.709,979.114,23570.0
2009-09-03 10:45:00,979.134,979.902,978.475,979.902,24590.0
2009-09-03 10:50:00,979.853,983.463,979.05,982.942,45450.0
2009-09-03 10:55:00,982.39,982.849,981.706,982.849,24710.0
2009-09-03 11:00:00,982.951,983.878,982.441,983.806,21930.0
2009-09-03 11:05:00,983.897,983.906,982.91,983.368,23560.0
2009-09-03 11:10:00,983.345,983.345,982.349,982.973,37380.0
2009-09-03 11:15:00,983.064,983.297,982.187,982.6,49900.0
2009-09-03 11:20:00,982.571,983.181,982.279,982.616,21610.0
2009-09-03 11:25:00,982.606,982.755,981.755,982.262,58490.0
2009-09-03 11:30:00,982.198,982.605,981.201,982.094,30960.0
2009-09-03 11:35:00,981.779,982.513,981.328,982.454,21940.0
2009-09-03 11:40:00,982.459,982.923,981.907,982.308,61960.0
2009-09-03 11:45:00,982.404,982.531,981.904,982.296,23190.0
2009-09-03 11:50:00,982.131,982.833,981.834,982.833,64650.0
2009-09-03 11:55:00,982.838,982.857,982.083,982.557,22070.0
2009-09-03 12:00:00,982.533,982.748,982.009,982.562,37360.0
2009-09-03 12:05:00,982.581,984.075,982.44,984.075,16680.0
2009-09-03 12:10:00,984.151,985.816,983.455,984.782,57990.0
2009-09-03 12:15:00,984.873,985.406,984.357,985.165,33230.0
2009-09-03 12:20:00,985.065,985.065,983.878,984.775,48840.0
2009-09-03 12:25:00,985.003,985.654,984.694,985.169,40070.0
2009-09-03 12:30:00,985.212,985.323,984.145,984.548,86660.0
2009-09-03 12:35:00,984.319,984.566,983.286,984.089,33090.0
2009-09-03 12:40:00,983.936,984.576,982.642,983.126,21220.0
2009-09-03 12:45:00,983.215,983.602,981.795,981.879,17970.0
2009-09-03 12:50:00,981.929,982.978,981.638,982.635,51930.0
2009-09-03 12:55:00,982.613,983.437,981.697,982.639,22900.0
2009-09-03 13:00:00,982.653,983.382,981.889,983.124,20110.0
2009-09-03 13:05:00,983.103,983.548,982.711,983.164,40720.0
2009-09-03 13:10:00,982.859,983.565,982.805,983.347,62510.0
2009-09-03 13:15:00,983.076,983.903,982.521,983.821,81050.0
2009-09-03 13:20:00,983.826,984.696,983.189,984.338,32420.0
2009-09-03 13:25:00,984.177,985.097,983.847,984.206,19490.0
2009-09-03 13:30:00,984.074,986.279,983.788,986.279,16110.0
2009-09-03 13:35:00,986.25,986.612,985.829,986.598,32070.0
2009-09-03 13:40:00,986.61,986.61,985.757,986.545,18400.0
2009-09-03 13:45:00,986.641,986.786,986.205,986.695,33020.0
2009-09-03 13:50:00,986.697,986.697,984.143,984.619,17250.0
2009-09-03 13:55:00,984.294,985.564,983.802,985.448,47570.0
2009-09-03 14:00:00,985.279,986.473,984.881,985.396,39440.0
2009-09-03 14:05:00,985.246,985.36,984.058,984.398,19220.0
2009-09-03 14:10:00,984.327,984.883,983.694,984.524,58520.0
2009-09-03 14:15:00,984.636,985.356,984.058,984.865,34160.0
2009-09-03 14:20:00,984.928,985.642,981.243,983.48,31690.0
2009-09-03 14:25:00,984.082,984.947,983.582,983.582,22550.0
2009-09-03 14:30:00,983.625,984.149,981.456,982.509,37300.0
2009-09-03 14:35:00,982.468,983.365,980.904,980.94,75860.0
2009-09-03 14:40:00,980.635,981.718,980.245,981.709,19361.0
2009-09-03 14:45:00,981.682,982.32,981.151,981.774,54040.0
2009-09-03 14:50:00,981.375,981.801,980.861,981.311,20130.0
2009-09-03 14:55:00,981.346,981.58,980.399,980.626,53680.0
2009-09-03 15:00:00,980.554,981.91,979.634,981.808,25170.0
2009-09-03 15:05:00,981.887,982.426,980.732,982.426,25810.0
2009-09-03 15:10:00,982.384,982.511,981.382,981.758,24430.0
2009-09-03 15:15:00,981.662,981.82,980.972,980.972,27410.0
2009-09-03 15:20:00,980.879,981.542,980.216,981.541,23280.0
2009-09-03 15:25:00,981.607,982.714,981.433,982.705,62190.0
2009-09-03 15:30:00,982.55,984.222,982.152,983.366,42840.0
2009-09-03 15:35:00,983.216,983.558,982.642,983.29,23810.0
2009-09-03 15:40:00,983.277,983.931,982.732,983.443,46600.0
2009-09-03 15:45:00,983.354,983.569,982.664,983.111,39920.0
2009-09-03 15:50:00,983.168,985.304,983.167,984.967,21570.0
2009-09-03 15:55:00,984.848,985.044,983.261,984.001,22380.0
2009-09-03 16:00:00,983.991,984.035,981.923,983.433,36510.0
2009-09-03 16:05:00,983.129,983.129,980.799,981.911,42710.0
2009-09-03 16:10:00,981.702,983.095,980.969,982.933,38160.0
2009-09-03 16:15:00,982.78,983.179,981.617,981.666,34460.0
2009-09-03 16:20:00,981.537,982.164,980.695,981.351,46510.0
2009-09-03 16:25:00,981.137,981.202,980.093,981.014,28460.0
2009-09-03 16:30:00,981.045,982.763,980.707,982.763,34910.0
2009-09-03 16:35:00,982.753,983.095,982.294,982.542,36080.0
2009-09-03 16:40:00,982.49,983.204,982.283,982.631,24740.0
2009-09-03 16:45:00,982.79,983.102,982.244,982.492,31120.0
2009-09-03 16:50:00,982.428,982.838,981.855,982.303,36540.0
2009-09-03 16:55:00,982.297,982.799,981.897,982.211,28740.0
2009-09-03 17:00:00,982.48,983.515,982.382,983.339,19680.0
2009-09-03 17:05:00,983.522,985.127,983.096,985.127,23800.0
2009-09-03 17:10:00,985.2,985.206,983.431,983.579,72510.0
2009-09-03 17:15:00,983.498,983.945,983.042,983.945,26510.0
2009-09-03 17:20:00,983.938,984.636,983.702,984.472,23810.0
2009-09-03 17:25:00,984.754,985.263,984.356,985.007,23810.0
2009-09-03 17:30:00,985.0,986.673,984.644,986.673,34100.0
2009-09-03 17:35:00,986.929,990.136,986.623,990.136,27070.0
2009-09-03 17:40:00,990.272,991.783,989.13,991.783,58100.0
2009-09-03 17:45:00,991.854,992.11,989.804,990.562,25210.0
2009-09-03 17:50:00,990.351,990.631,989.643,990.305,27730.0
2009-09-03 17:55:00,990.118,990.118,989.195,989.898,25830.0
2009-09-03 18:00:00,989.844,989.942,987.845,988.673,19810.0
2009-09-03 18:05:00,988.689,988.985,986.128,986.449,37340.0
2009-09-03 18:10:00,986.646,988.723,986.453,988.226,25760.0
2009-09-03 18:15:00,988.493,989.644,988.106,989.486,28740.0
2009-09-03 18:20:00,989.483,989.918,988.557,989.273,25970.0
2009-09-03 18:25:00,989.316,989.888,988.567,989.51,22890.0
2009-09-03 18:30:00,989.169,989.169,986.972,987.531,22339.0
2009-09-03 18:35:00,987.341,988.397,987.341,987.773,27420.0
2009-09-03 18:40:00,987.999,988.267,987.524,987.758,24260.0
2009-09-03 18:45:00,987.721,987.804,986.894,987.463,24120.0
2009-09-03 18:50:00,987.688,989.178,987.493,989.146,19450.0
2009-09-03 18:55:00,989.258,989.523,988.706,988.72,24160.0
2009-09-03 19:00:00,988.755,989.384,987.774,989.384,43271.0
2009-09-03 19:05:00,989.281,990.58,988.721,990.58,25830.0
2009-09-03 19:10:00,990.901,992.061,989.89,990.434,23300.0
2009-09-03 19:15:00,990.217,992.817,989.942,992.35,23670.0
2009-09-03 19:20:00,992.809,996.439,992.809,995.851,24660.0
2009-09-03 19:25:00,995.708,996.88,993.661,995.563,33250.0
2009-09-03 19:30:00,995.366,995.383,993.401,993.899,31178.0
2009-09-03 19:35:00,993.841,994.962,993.579,994.962,30820.0
2009-09-03 19:40:00,994.806,995.339,994.597,995.339,27000.0
2009-09-03 19:45:00,995.154,995.154,993.351,994.139,21180.0
2009-09-03 19:50:00,993.925,994.452,993.496,994.364,27580.0
2009-09-03 19:55:00,994.621,995.223,993.961,994.627,23180.0
2009-09-03 20:00:00,994.648,994.648,993.156,993.838,30759.0
2009-09-03 20:05:00,993.699,993.772,992.692,992.928,30436.0
2009-09-03 20:10:00,992.734,993.212,992.532,992.946,31099.0
2009-09-03 20:15:00,992.701,993.136,992.21,992.854,20228.0
2009-09-03 20:20:00,992.712,992.712,990.289,991.091,22701.0
2009-09-03 20:25:00,991.047,991.287,990.668,990.998,19512.0
2009-09-03 20:30:00,991.136,991.155,990.149,990.257,20505.0
2009-09-03 20:35:00,990.416,991.7,990.278,991.7,19259.0
2009-09-03 20:40:00,991.344,991.609,990.814,991.522,16539.0
2009-09-03 20:45:00,991.512,991.981,991.085,991.908,26106.0
2009-09-03 20:50:00,991.892,992.597,991.648,992.2,26798.0
2009-09-03 20:55:00,992.017,992.881,991.462,991.603,21953.0
2009-09-03 21:00:00,991.449,991.769,990.337,990.579,19142.0
2009-09-03 21:05:00,990.534,990.768,989.953,990.177,13735.0
2009-09-03 21:10:00,990.01,990.579,989.576,990.579,21006.0
2009-09-03 21:15:00,990.506,990.796,989.939,990.07,13185.0
2009-09-03 21:20:00,990.347,991.042,990.202,990.898,13997.0
2009-09-03 21:25:00,990.981,991.517,990.318,991.339,11769.0
2009-09-03 21:30:00,991.454,992.404,991.418,991.631,13828.0
2009-09-03 21:35:00,991.605,991.686,991.276,991.402,11984.0
2009-09-03 21:40:00,991.269,992.749,991.269,992.749,13517.0
2009-09-03 21:45:00,992.688,992.813,992.088,992.331,12945.0
2009-09-03 21:50:00,992.238,992.488,991.984,992.03,15567.0
2009-09-03 21:55:00,991.89,992.683,991.469,992.204,12868.0
2009-09-03 22:00:00,992.301,992.524,992.037,992.318,25690.0
2009-09-03 22:05:00,992.365,992.452,992.167,992.271,29083.0
2009-09-03 22:10:00,992.153,992.453,991.396,991.618,24720.0
2009-09-03 22:15:00,991.6,992.588,991.516,992.222,24110.0
2009-09-03 22:20:00,992.236,992.66,992.13,992.547,21940.0
2009-09-03 22:25:00,992.503,992.976,992.381,992.432,24220.0
2009-09-03 22:30:00,992.737,992.823,991.552,991.843,22610.0
2009-09-03 22:35:00,991.99,992.318,991.847,992.024,15569.0
2009-09-03 22:40:00,992.046,992.312,991.476,991.684,19970.0
2009-09-03 22:45:00,991.664,991.969,991.311,991.656,20910.0
2009-09-03 22:50:00,991.677,992.213,991.451,991.561,33180.0
2009-09-03 22:55:00,991.534,991.708,991.293,991.347,35190.0
2009-09-03 23:00:00,991.42,992.675,990.497,992.333,26920.0
2009-09-03 23:05:00,992.46,992.498,991.536,991.858,25210.0
2009-09-03 23:10:00,991.683,991.787,990.779,991.136,21470.0
2009-09-03 23:15:00,991.025,991.2,990.472,991.2,8700.0
2009-09-03 23:20:00,990.399,991.26,990.242,990.327,11330.0
2009-09-03 23:25:00,990.343,990.429,990.234,990.429,6950.0
2009-09-03 23:30:00,990.269,990.405,990.019,990.318,15690.0
2009-09-03 23:35:00,990.343,991.067,990.157,990.157,13290.0
2009-09-03 23:40:00,989.982,990.093,989.824,990.093,9560.0
2009-09-03 23:45:00,990.263,991.157,989.918,989.968,22280.0
2009-09-03 23:50:00,989.938,989.938,989.719,989.818,8590.0
2009-09-03 23:55:00,989.842,989.991,989.739,989.991,11730.0
2009-09-04 00:00:00,990.091,992.127,989.977,991.216,18441.0
2009-09-04 00:05:00,991.727,992.691,991.258,992.355,17295.0
2009-09-04 00:10:00,992.077,992.42,991.465,992.329,18650.0
2009-09-04 00:15:00,992.506,992.669,991.306,991.507,21946.0
2009-09-04 00:20:00,991.861,992.662,991.584,992.512,18729.0
2009-09-04 00:25:00,992.593,994.332,991.976,994.165,15388.0
2009-09-04 00:30:00,994.044,994.044,992.605,993.643,17085.0
2009-09-04 00:35:00,993.611,993.978,992.976,993.563,21230.0
2009-09-04 00:40:00,993.235,993.88,992.945,993.412,17700.0
2009-09-04 00:45:00,993.12,993.737,992.57,992.735,17450.0
2009-09-04 00:50:00,992.903,993.726,992.745,993.696,19220.0
2009-09-04 00:55:00,994.014,994.072,993.045,993.851,17890.0
2009-09-04 01:00:00,993.714,994.05,992.858,993.33,17270.0
2009-09-04 01:05:00,993.728,993.985,992.785,993.133,22610.0
2009-09-04 01:10:00,993.236,994.039,993.201,993.604,19360.0
2009-09-04 01:15:00,993.318,993.724,992.601,993.393,17900.0
2009-09-04 01:20:00,993.45,993.588,992.037,992.037,18520.0
2009-09-04 01:25:00,992.043,992.612,991.31,991.484,18670.0
2009-09-04 01:30:00,991.748,992.35,991.465,992.35,17520.0
2009-09-04 01:35:00,992.205,992.611,991.76,992.011,24270.0
2009-09-04 01:40:00,992.007,992.388,991.409,991.977,27690.0
2009-09-04 01:45:00,992.073,992.155,991.066,992.034,18650.0
2009-09-04 01:50:00,991.818,992.282,991.237,991.948,15800.0
2009-09-04 01:55:00,991.782,991.906,990.856,991.204,22710.0
2009-09-04 02:00:00,990.887,991.075,989.596,989.828,19173.0
2009-09-04 02:05:00,989.911,990.122,989.073,989.313,22480.0
2009-09-04 02:10:00,989.406,989.716,988.742,989.466,16950.0
2009-09-04 02:15:00,989.247,990.328,989.087,990.249,14670.0
2009-09-04 02:20:00,990.323,990.483,989.841,990.206,14582.0
2009-09-04 02:25:00,990.21,990.499,989.717,990.346,14289.0
2009-09-04 02:30:00,990.201,990.6,989.763,990.151,15117.0
2009-09-04 02:35:00,990.366,991.01,990.191,990.77,18040.0
2009-09-04 02:40:00,990.718,991.325,990.487,991.097,14801.0
2009-09-04 02:45:00,991.229,991.291,990.663,991.252,17720.0
2009-09-04 02:50:00,991.177,991.35,990.387,990.803,23879.0
2009-09-04 02:55:00,990.787,990.865,990.222,990.75,19368.0
2009-09-04 03:00:00,990.631,990.728,989.928,990.523,13638.0
2009-09-04 03:05:00,990.709,990.872,990.039,990.039,22232.0
2009-09-04 03:10:00,989.87,990.513,989.865,990.022,14450.0
2009-09-04 03:15:00,990.057,990.103,989.21,989.661,16210.0
2009-09-04 03:20:00,989.518,990.028,989.215,989.666,19550.0
2009-09-04 03:25:00,989.749,990.009,989.357,989.738,19880.0
2009-09-04 03:30:00,989.603,989.809,989.153,989.478,17920.0
2009-09-04 03:35:00,989.518,989.794,989.179,989.766,19840.0
2009-09-04 03:40:00,989.544,989.822,989.171,989.373,17100.0
2009-09-04 03:45:00,989.339,989.807,989.238,989.649,23980.0
2009-09-04 03:50:00,989.844,990.247,989.471,990.247,21270.0
2009-09-04 03:55:00,990.275,990.275,989.307,989.462,31830.0
2009-09-04 04:00:00,989.408,989.875,989.408,989.467,20820.0
2009-09-04 04:05:00,989.538,989.763,989.183,989.63,28280.0
2009-09-04 04:10:00,989.495,989.959,989.227,989.597,23910.0
2009-09-04 04:15:00,989.819,990.123,989.52,989.897,21610.0
2009-09-04 04:20:00,990.135,990.164,989.469,990.129,17250.0
2009-09-04 04:25:00,989.973,990.137,989.49,989.937,16650.0
2009-09-04 04:30:00,989.979,990.398,989.695,990.062,17210.0
2009-09-04 04:35:00,990.077,990.269,989.693,990.02,25810.0
2009-09-04 04:40:00,990.051,990.305,989.705,990.134,18231.0
2009-09-04 04:45:00,990.17,990.178,989.434,990.101,16590.0
2009-09-04 04:50:00,990.083,990.331,989.467,989.815,20560.0
2009-09-04 04:55:00,989.856,990.029,989.366,989.571,22100.0
2009-09-04 05:00:00,989.635,989.906,989.257,989.304,23650.0
2009-09-04 05:05:00,989.506,989.948,989.213,989.674,25030.0
2009-09-04 05:10:00,989.687,989.687,988.617,988.617,19960.0
2009-09-04 05:15:00,988.687,989.247,988.557,988.875,24300.0
2009-09-04 05:20:00,988.907,989.028,988.586,988.787,29820.0
2009-09-04 05:25:00,988.991,989.183,988.72,989.183,24450.0
2009-09-04 05:30:00,989.328,989.627,988.76,989.578,20490.0
2009-09-04 05:35:00,989.505,989.776,989.094,989.357,22360.0
2009-09-04 05:40:00,989.272,989.738,988.676,988.924,21130.0
2009-09-04 05:45:00,989.095,989.311,988.708,989.188,22670.0
2009-09-04 05:50:00,989.129,989.348,988.677,988.677,28730.0
2009-09-04 05:55:00,988.836,989.091,988.361,988.887,46230.0
2009-09-04 06:00:00,988.699,988.979,988.383,988.714,36790.0
2009-09-04 06:05:00,988.451,989.056,988.394,988.962,30120.0
2009-09-04 06:10:00,988.737,989.049,988.483,988.999,24280.0
2009-09-04 06:15:00,988.987,989.101,988.561,989.101,30910.0
2009-09-04 06:20:00,989.022,989.23,988.722,989.148,30210.0
2009-09-04 06:25:00,989.236,989.455,988.976,989.166,22620.0
2009-09-04 06:30:00,989.304,989.997,989.144,989.562,30390.0
2009-09-04 06:35:00,989.607,990.288,989.597,990.07,29380.0
2009-09-04 06:40:00,989.9,990.24,989.797,990.125,34640.0
2009-09-04 06:45:00,990.16,990.16,989.789,989.906,31160.0
2009-09-04 06:50:00,989.821,990.39,989.663,990.39,51960.0
2009-09-04 06:55:00,990.446,990.531,990.006,990.531,26660.0
2009-09-04 07:00:00,990.483,990.769,990.178,990.44,30500.0
2009-09-04 07:05:00,990.558,990.786,990.237,990.399,29320.0
2009-09-04 07:10:00,990.421,990.679,990.161,990.419,26820.0
2009-09-04 07:15:00,990.574,990.751,990.158,990.534,66950.0
2009-09-04 07:20:00,990.521,990.718,990.068,990.266,28480.0
2009-09-04 07:25:00,990.416,990.719,990.038,990.384,31320.0
2009-09-04 07:30:00,990.405,990.521,990.058,990.38,25710.0
2009-09-04 07:35:00,990.344,990.555,990.08,990.503,27400.0
2009-09-04 07:40:00,990.528,990.618,990.099,990.489,26530.0
2009-09-04 07:45:00,990.436,990.593,990.087,990.405,71160.0
2009-09-04 07:50:00,990.431,990.549,990.112,990.16,26910.0
2009-09-04 07:55:00,990.316,990.476,989.749,990.359,26640.0
2009-09-04 08:00:00,990.228,990.228,989.463,989.463,27830.0
2009-09-04 08:05:00,989.372,989.773,988.937,989.166,31410.0
2009-09-04 08:10:00,989.204,989.383,988.32,988.563,23150.0
2009-09-04 08:15:00,988.771,989.042,988.323,988.873,18360.0
2009-09-04 08:20:00,988.87,988.925,988.444,988.755,25510.0
2009-09-04 08:25:00,988.799,988.859,988.396,988.793,30540.0
2009-09-04 08:30:00,988.693,988.998,988.397,988.744,27760.0
2009-09-04 08:35:00,988.868,989.042,988.588,989.042,35330.0
2009-09-04 08:40:00,989.051,989.262,988.816,989.256,31500.0
2009-09-04 08:45:00,989.319,990.152,989.119,990.151,35230.0
2009-09-04 08:50:00,990.171,990.224,988.985,989.37,38090.0
2009-09-04 08:55:00,989.508,989.508,988.736,989.173,30800.0
2009-09-04 09:00:00,989.242,989.917,988.859,989.651,19230.0
2009-09-04 09:05:00,989.671,989.93,989.339,989.539,18210.0
2009-09-04 09:10:00,989.568,989.862,989.248,989.862,33640.0
2009-09-04 09:15:00,989.952,990.089,989.201,989.285,36580.0
2009-09-04 09:20:00,989.257,989.403,988.922,989.148,18670.0
2009-09-04 09:25:00,989.188,989.188,987.463,987.667,33450.0
2009-09-04 09:30:00,987.666,988.234,986.996,987.286,51140.0
2009-09-04 09:35:00,987.255,988.131,986.634,988.131,19870.0
2009-09-04 09:40:00,988.003,988.69,987.642,988.372,22590.0
2009-09-04 09:45:00,988.341,988.347,987.728,988.062,17419.0
2009-09-04 09:50:00,987.957,988.002,986.489,986.598,18450.0
2009-09-04 09:55:00,986.474,987.716,986.309,986.848,17650.0
2009-09-04 10:00:00,986.704,986.817,986.212,986.583,50670.0
2009-09-04 10:05:00,986.389,987.569,986.22,987.287,17600.0
2009-09-04 10:10:00,987.374,987.73,986.851,987.388,48820.0
2009-09-04 10:15:00,987.267,987.595,987.085,987.202,18620.0
2009-09-04 10:20:00,987.29,987.48,986.748,986.847,73540.0
2009-09-04 10:25:00,987.148,987.355,986.824,987.035,32300.0
2009-09-04 10:30:00,987.047,987.235,986.697,987.043,22820.0
2009-09-04 10:35:00,986.87,986.927,985.982,986.333,31320.0
2009-09-04 10:40:00,986.266,987.018,985.93,987.018,27940.0
2009-09-04 10:45:00,987.178,988.517,986.633,988.167,52750.0
2009-09-04 10:50:00,988.162,988.566,987.846,988.308,14000.0
2009-09-04 10:55:00,988.174,988.907,987.983,988.881,37320.0
2009-09-04 11:00:00,988.862,989.108,988.241,988.98,51400.0
2009-09-04 11:05:00,988.809,989.007,988.074,988.644,20870.0
2009-09-04 11:10:00,988.53,989.194,988.079,988.923,43130.0
2009-09-04 11:15:00,988.969,989.407,988.516,989.197,20950.0
2009-09-04 11:20:00,989.182,989.197,988.54,988.804,38740.0
2009-09-04 11:25:00,988.623,988.89,987.67,987.891,23350.0
2009-09-04 11:30:00,988.008,988.254,986.389,986.994,25490.0
2009-09-04 11:35:00,986.622,987.454,986.597,987.397,42180.0
2009-09-04 11:40:00,987.429,987.484,986.899,987.099,88480.0
2009-09-04 11:45:00,987.328,987.854,987.099,987.854,74830.0
2009-09-04 11:50:00,987.964,988.249,987.401,988.0,50870.0
2009-09-04 11:55:00,987.948,988.04,987.467,987.589,25050.0
2009-09-04 12:00:00,987.733,988.222,987.523,987.582,20700.0
2009-09-04 12:05:00,987.776,987.967,987.29,987.758,51920.0
2009-09-04 12:10:00,987.707,987.955,987.262,987.773,20820.0
2009-09-04 12:15:00,987.793,987.827,987.16,987.777,23760.0
2009-09-04 12:20:00,987.666,987.95,987.385,987.95,35330.0
2009-09-04 12:25:00,987.843,987.989,987.217,987.593,96380.0
2009-09-04 12:30:00,987.558,987.811,987.118,987.568,44390.0
2009-09-04 12:35:00,987.356,987.769,987.13,987.648,55600.0
2009-09-04 12:40:00,987.602,987.899,987.192,987.794,37470.0
2009-09-04 12:45:00,987.804,987.835,987.03,987.558,62290.0
2009-09-04 12:50:00,987.709,987.859,986.98,987.459,20500.0
2009-09-04 12:55:00,987.596,987.806,987.255,987.5,40550.0
2009-09-04 13:00:00,987.387,988.195,987.183,988.072,16120.0
2009-09-04 13:05:00,988.168,989.595,988.131,989.595,48600.0
2009-09-04 13:10:00,989.689,990.268,989.334,989.828,16510.0
2009-09-04 13:15:00,989.745,990.017,989.349,989.931,48600.0
2009-09-04 13:20:00,989.805,990.057,988.749,988.963,19170.0
2009-09-04 13:25:00,988.82,990.021,988.68,989.94,25860.0
2009-09-04 13:30:00,989.815,989.858,989.087,989.842,47250.0
2009-09-04 13:35:00,989.719,989.908,989.126,989.377,14290.0
2009-09-04 13:40:00,989.253,989.401,988.786,989.022,37320.0
2009-09-04 13:45:00,988.944,989.089,988.161,988.783,31540.0
2009-09-04 13:50:00,988.697,989.417,988.382,988.921,18050.0
2009-09-04 13:55:00,988.955,990.399,988.823,990.399,18100.0
2009-09-04 14:00:00,990.172,990.172,989.287,989.699,23370.0
2009-09-04 14:05:00,989.729,989.978,989.362,989.891,40870.0
2009-09-04 14:10:00,989.622,990.015,989.236,989.615,20820.0
2009-09-04 14:15:00,989.532,990.085,989.288,990.085,20830.0
2009-09-04 14:20:00,990.205,990.344,988.935,989.826,39840.0
2009-09-04 14:25:00,989.747,990.473,989.101,989.237,20970.0
2009-09-04 14:30:00,989.113,992.561,988.968,991.165,19020.0
2009-09-04 14:35:00,990.818,991.378,989.246,990.752,51790.0
2009-09-04 14:40:00,990.4,990.825,988.267,988.267,31280.0
2009-09-04 14:45:00,987.781,988.957,987.027,988.589,53480.0
2009-09-04 14:50:00,988.321,988.97,987.71,988.426,66690.0
2009-09-04 14:55:00,988.343,989.868,988.022,989.77,39600.0
2009-09-04 15:00:00,989.851,991.034,989.588,989.743,42340.0
2009-09-04 15:05:00,989.084,989.216,986.212,986.733,53810.0
2009-09-04 15:10:00,986.852,987.607,985.151,987.607,30710.0
2009-09-04 15:15:00,987.926,990.369,986.743,989.717,36190.0
2009-09-04 15:20:00,989.744,989.899,989.06,989.593,74210.0
2009-09-04 15:25:00,989.453,989.773,988.869,989.201,162650.0
2009-09-04 15:30:00,989.131,989.532,987.444,988.464,70710.0
2009-09-04 15:35:00,988.279,989.279,988.141,988.704,37350.0
2009-09-04 15:40:00,988.5,988.847,987.681,987.729,58190.0
2009-09-04 15:45:00,987.983,988.302,985.567,985.66,58010.0
2009-09-04 15:50:00,985.627,986.896,985.004,986.858,26460.0
2009-09-04 15:55:00,986.955,987.622,986.127,987.058,26710.0
2009-09-04 16:00:00,987.374,989.351,987.171,988.487,105480.0
2009-09-04 16:05:00,988.552,989.837,988.552,988.967,28620.0
2009-09-04 16:10:00,988.996,989.594,987.878,988.898,66830.0
2009-09-04 16:15:00,989.414,989.781,988.904,989.333,30570.0
2009-09-04 16:20:00,989.377,989.435,987.843,987.935,86880.0
2009-09-04 16:25:00,988.059,988.246,986.66,987.077,27550.0
2009-09-04 16:30:00,987.092,988.579,986.455,988.53,77480.0
2009-09-04 16:35:00,988.384,988.598,987.362,987.894,163090.0
2009-09-04 16:40:00,987.883,988.19,986.635,987.026,30430.0
2009-09-04 16:45:00,987.097,987.276,985.463,986.102,30860.0
2009-09-04 16:50:00,986.198,986.893,985.603,986.885,127950.0
2009-09-04 16:55:00,986.838,987.079,986.291,986.908,22440.0
2009-09-04 17:00:00,986.921,987.418,986.473,986.815,26180.0
2009-09-04 17:05:00,986.715,986.831,985.893,986.313,24170.0
2009-09-04 17:10:00,986.263,987.118,985.662,987.118,26830.0
2009-09-04 17:15:00,987.107,987.376,986.278,986.301,23720.0
2009-09-04 17:20:00,986.166,987.538,986.087,987.538,22360.0
2009-09-04 17:25:00,987.488,987.893,987.207,987.781,21990.0
2009-09-04 17:30:00,987.833,989.35,987.239,989.35,27440.0
2009-09-04 17:35:00,989.167,990.187,988.979,989.819,24130.0
2009-09-04 17:40:00,990.218,991.856,989.933,990.979,62780.0
2009-09-04 17:45:00,991.131,991.322,990.306,990.896,45610.0
2009-09-04 17:50:00,990.8,991.885,990.477,991.86,23110.0
2009-09-04 17:55:00,991.788,992.675,991.165,992.675,23810.0
2009-09-04 18:00:00,992.87,993.702,991.082,991.606,26530.0
2009-09-04 18:05:00,991.58,993.233,991.58,993.233,70820.0
2009-09-04 18:10:00,993.575,994.225,992.291,992.508,26780.0
2009-09-04 18:15:00,992.897,993.532,991.84,992.171,22460.0
2009-09-04 18:20:00,992.315,992.69,990.939,991.738,29230.0
2009-09-04 18:25:00,991.821,993.182,991.561,993.182,29730.0
2009-09-04 18:30:00,993.247,994.26,992.807,994.26,29180.0
2009-09-04 18:35:00,994.333,995.529,993.642,994.04,25770.0
2009-09-04 18:40:00,993.993,993.993,992.622,993.416,25700.0
2009-09-04 18:45:00,993.542,994.56,993.343,994.56,27180.0
2009-09-04 18:50:00,994.513,995.611,993.883,994.278,23690.0
2009-09-04 18:55:00,994.399,994.518,993.777,994.093,26550.0
2009-09-04 19:00:00,994.114,994.114,992.651,993.035,22713.0
2009-09-04 19:05:00,993.063,993.254,992.801,993.078,23120.0
2009-09-04 19:10:00,992.851,993.629,992.362,993.277,27850.0
2009-09-04 19:15:00,993.223,994.012,992.929,993.723,19700.0
2009-09-04 19:20:00,993.806,994.669,993.197,994.669,22920.0
2009-09-04 19:25:00,994.696,995.052,994.034,994.282,19280.0
2009-09-04 19:30:00,994.481,994.561,992.739,992.956,18700.0
2009-09-04 19:35:00,993.057,993.286,992.155,992.505,27220.0
2009-09-04 19:40:00,992.526,992.54,991.078,991.512,23340.0
2009-09-04 19:45:00,991.657,991.932,991.21,991.605,21060.0
2009-09-04 19:50:00,991.552,991.732,990.887,991.203,19780.0
2009-09-04 19:55:00,991.18,991.551,990.86,991.192,21350.0
2009-09-04 20:00:00,991.229,991.867,990.944,991.867,31860.0
2009-09-04 20:05:00,991.842,991.842,991.084,991.436,26880.0
2009-09-04 20:10:00,991.406,991.775,991.144,991.775,31640.0
2009-09-04 20:15:00,991.8,991.836,991.25,991.689,30640.0
2009-09-04 20:20:00,991.545,991.572,990.918,991.406,31130.0
2009-09-04 20:25:00,991.414,991.603,990.256,990.725,27360.0
2009-09-04 20:30:00,990.473,991.034,990.116,991.034,28200.0
2009-09-04 20:35:00,991.155,991.468,990.721,991.223,24590.0
2009-09-04 20:40:00,991.339,991.339,990.364,991.176,27590.0
2009-09-04 20:45:00,991.239,991.543,991.039,991.343,31040.0
2009-09-04 20:50:00,991.322,991.621,990.833,990.833,37420.0
2009-09-04 20:55:00,990.994,991.446,990.739,991.24,28420.0
2009-09-04 21:00:00,991.38,991.729,991.128,991.231,20190.0
2009-09-04 21:05:00,991.224,991.507,991.163,991.163,19500.0
2009-09-04 21:10:00,991.251,991.671,991.187,991.472,22210.0
2009-09-04 21:15:00,991.609,991.613,991.243,991.36,32670.0
2009-09-04 21:20:00,991.32,991.644,991.109,991.267,20580.0
2009-09-04 21:25:00,991.213,991.564,991.047,991.412,22720.0
2009-09-04 21:30:00,991.44,991.465,991.167,991.222,21400.0
2009-09-04 21:35:00,991.327,991.522,991.198,991.305,23700.0
2009-09-04 21:40:00,991.247,991.473,991.056,991.429,22864.0
2009-09-04 21:45:00,991.38,992.114,991.238,992.114,21790.0
2009-09-04 21:50:00,992.24,993.448,992.153,993.448,25820.0
2009-09-04 21:55:00,993.588,993.921,993.503,993.712,21150.0
2009-09-04 22:00:00,993.674,993.894,993.293,993.789,21570.0
2009-09-04 22:05:00,993.772,993.964,993.246,993.356,20670.0
2009-09-04 22:10:00,993.433,993.837,993.385,993.761,18750.0
2009-09-04 22:15:00,993.749,993.842,993.348,993.362,8630.0
2009-09-04 22:20:00,993.319,993.345,993.012,993.093,12460.0
2009-09-04 22:25:00,993.11,993.203,993.1,993.146,9480.0
2009-09-04 22:30:00,993.107,993.238,993.048,993.122,8800.0
2009-09-04 22:35:00,993.136,993.35,993.1,993.35,15410.0
2009-09-04 22:40:00,993.102,993.47,993.046,993.173,15170.0
2009-09-04 22:45:00,993.15,993.266,993.115,993.155,6520.0
2009-09-04 22:50:00,993.202,993.37,992.909,992.952,11230.0
2009-09-04 22:55:00,992.93,993.042,992.808,992.904,9890.0
2009-09-06 23:00:00,993.153,993.234,993.107,993.146,17060.0
2009-09-06 23:05:00,993.193,993.23,993.087,993.087,4240.0
2009-09-06 23:10:00,993.167,993.266,993.106,993.122,13260.0
2009-09-06 23:15:00,993.157,993.248,993.137,993.158,5640.0
2009-09-06 23:20:00,993.133,993.3,993.045,993.187,13980.0
2009-09-06 23:25:00,993.125,993.179,993.112,993.112,1850.0
2009-09-06 23:30:00,993.148,993.229,993.093,993.146,11590.0
2009-09-06 23:35:00,993.136,993.204,993.097,993.198,8710.0
2009-09-06 23:40:00,993.122,993.22,993.015,993.176,9860.0
2009-09-06 23:45:00,993.135,993.195,993.135,993.19,3590.0
2009-09-06 23:50:00,993.092,993.092,992.452,992.837,9620.0
2009-09-06 23:55:00,992.846,992.971,992.68,992.68,7870.0
2009-09-07 00:00:00,992.521,993.02,991.341,991.627,19988.0
2009-09-07 00:05:00,991.702,993.43,991.702,993.43,25121.0
2009-09-07 00:10:00,993.561,993.64,992.534,993.572,20768.0
2009-09-07 00:15:00,993.437,994.202,992.856,993.134,16651.0
2009-09-07 00:20:00,993.15,993.925,992.975,993.065,16857.0
2009-09-07 00:25:00,993.131,994.331,992.919,993.063,19841.0
2009-09-07 00:30:00,992.99,993.944,992.408,992.408,18401.0
2009-09-07 00:35:00,992.394,993.564,992.33,992.931,16458.0
2009-09-07 00:40:00,992.852,993.506,992.656,992.656,15077.0
2009-09-07 00:45:00,992.853,993.669,992.443,993.518,19820.0
2009-09-07 00:50:00,993.809,994.469,992.796,992.994,23599.0
2009-09-07 00:55:00,992.914,994.053,992.739,993.275,24841.0
2009-09-07 01:00:00,993.387,994.319,993.232,993.331,13186.0
2009-09-07 01:05:00,993.62,994.317,993.446,993.525,15940.0
2009-09-07 01:10:00,993.567,994.629,993.349,994.362,25320.0
2009-09-07 01:15:00,994.062,994.358,993.242,993.775,19910.0
2009-09-07 01:20:00,993.768,994.365,993.501,993.77,20089.0
2009-09-07 01:25:00,994.129,994.129,993.188,993.616,18322.0
2009-09-07 01:30:00,993.54,993.74,992.99,993.704,17537.0
2009-09-07 01:35:00,993.616,993.616,992.871,993.228,20055.0
2009-09-07 01:40:00,993.144,993.805,993.144,993.388,19800.0
2009-09-07 01:45:00,993.315,993.745,993.227,993.548,22246.0
2009-09-07 01:50:00,993.529,993.529,992.556,993.165,18680.0
2009-09-07 01:55:00,993.214,993.475,992.674,992.866,17890.0
2009-09-07 02:00:00,993.24,993.33,992.301,992.571,24360.0
2009-09-07 02:05:00,992.558,992.851,991.154,991.154,25220.0
2009-09-07 02:10:00,991.064,992.488,991.064,991.503,25590.0
2009-09-07 02:15:00,991.63,991.63,990.145,991.341,26090.0
2009-09-07 02:20:00,991.209,991.34,990.645,991.247,23100.0
2009-09-07 02:25:00,991.19,991.7,990.572,991.655,23200.0
2009-09-07 02:30:00,991.862,992.03,991.315,991.667,23190.0
2009-09-07 02:35:00,991.442,991.8,991.242,991.242,20950.0
2009-09-07 02:40:00,991.291,991.936,990.965,991.368,29580.0
2009-09-07 02:45:00,991.218,991.49,990.672,991.364,25390.0
2009-09-07 02:50:00,991.337,991.64,991.101,991.437,23260.0
2009-09-07 02:55:00,991.326,991.703,991.275,991.389,22000.0
2009-09-07 03:00:00,991.086,991.9,991.0,991.9,31790.0
2009-09-07 03:05:00,991.932,991.935,991.329,991.792,31640.0
2009-09-07 03:10:00,991.742,992.243,991.36,991.976,25000.0
2009-09-07 03:15:00,991.995,992.136,991.304,991.825,24680.0
2009-09-07 03:20:00,991.757,992.255,991.432,991.88,28080.0
2009-09-07 03:25:00,991.907,991.965,991.366,991.498,24170.0
2009-09-07 03:30:00,991.613,991.859,991.048,991.549,27180.0
2009-09-07 03:35:00,991.714,991.971,991.383,991.756,22260.0
2009-09-07 03:40:00,991.723,991.836,991.274,991.455,25830.0
2009-09-07 03:45:00,991.704,991.919,991.221,991.499,27490.0
2009-09-07 03:50:00,991.221,991.781,991.168,991.168,35660.0
2009-09-07 03:55:00,991.161,991.449,990.757,991.052,29230.0
2009-09-07 04:00:00,991.114,991.352,990.709,991.143,19480.0
2009-09-07 04:05:00,991.072,991.274,990.704,990.704,22970.0
2009-09-07 04:10:00,990.87,991.336,990.809,990.983,19730.0
2009-09-07 04:15:00,991.221,991.454,990.846,991.398,21740.0
2009-09-07 04:20:00,991.54,991.54,990.878,991.268,16980.0
2009-09-07 04:25:00,991.42,991.525,990.939,991.438,17680.0
2009-09-07 04:30:00,991.536,991.673,991.025,991.413,15870.0
2009-09-07 04:35:00,991.57,991.633,991.248,991.547,24860.0
2009-09-07 04:40:00,991.574,991.898,991.264,991.677,19970.0
2009-09-07 04:45:00,991.798,991.978,991.368,991.661,24480.0
2009-09-07 04:50:00,991.707,992.17,991.403,992.151,31910.0
2009-09-07 04:55:00,992.128,992.374,991.535,992.143,27020.0
2009-09-07 05:00:00,992.08,992.367,992.012,992.254,18270.0
2009-09-07 05:05:00,992.311,992.351,991.77,992.052,16890.0
2009-09-07 05:10:00,991.981,992.364,991.672,991.839,14580.0
2009-09-07 05:15:00,991.787,992.181,991.62,992.085,19460.0
2009-09-07 05:20:00,992.113,992.237,991.693,992.115,17120.0
2009-09-07 05:25:00,992.113,992.185,991.688,991.968,8820.0
2009-09-07 05:30:00,991.864,992.2,991.562,991.931,16520.0
2009-09-07 05:35:00,991.944,992.059,991.554,991.935,18610.0
2009-09-07 05:40:00,991.866,991.907,991.288,991.862,14820.0
2009-09-07 05:45:00,991.909,992.171,991.626,992.073,16590.0
2009-09-07 05:50:00,991.957,992.146,991.571,991.936,15010.0
2009-09-07 05:55:00,992.04,992.163,991.588,991.86,18430.0
2009-09-07 06:00:00,991.883,992.018,991.631,991.739,20090.0
2009-09-07 06:05:00,991.776,991.983,991.571,991.571,23460.0
2009-09-07 06:10:00,991.523,991.979,991.358,991.955,21790.0
2009-09-07 06:15:00,991.974,992.166,991.764,992.077,24140.0
2009-09-07 06:20:00,991.99,992.185,991.715,991.954,21720.0
2009-09-07 06:25:00,991.933,992.091,991.859,991.909,15830.0
2009-09-07 06:30:00,991.897,992.204,991.704,992.059,21000.0
2009-09-07 06:35:00,992.13,992.26,991.721,992.184,20210.0
2009-09-07 06:40:00,992.161,992.166,991.729,992.087,23050.0
2009-09-07 06:45:00,992.055,992.334,991.914,992.154,22270.0
2009-09-07 06:50:00,991.99,992.169,991.806,991.918,18250.0
2009-09-07 06:55:00,991.953,992.218,991.811,992.111,18120.0
2009-09-07 07:00:00,991.995,992.151,991.781,992.151,22260.0
2009-09-07 07:05:00,992.002,992.202,991.673,991.809,31500.0
2009-09-07 07:10:00,991.811,991.965,991.332,991.496,22550.0
2009-09-07 07:15:00,991.453,991.787,991.318,991.656,24140.0
2009-09-07 07:20:00,991.481,991.734,991.325,991.559,21950.0
2009-09-07 07:25:00,991.598,991.763,991.12,991.578,22020.0
2009-09-07 07:30:00,991.643,991.744,991.341,991.621,24720.0
2009-09-07 07:35:00,991.686,991.727,991.297,991.543,20570.0
2009-09-07 07:40:00,991.549,991.601,991.091,991.536,23670.0
2009-09-07 07:45:00,991.558,991.658,991.024,991.117,20980.0
2009-09-07 07:50:00,991.181,991.616,991.179,991.246,25310.0
2009-09-07 07:55:00,991.34,991.365,990.855,991.223,21920.0
2009-09-07 08:00:00,991.234,991.412,990.824,990.928,16770.0
2009-09-07 08:05:00,990.965,991.305,990.751,991.305,15250.0
2009-09-07 08:10:00,991.302,991.878,990.89,991.491,16570.0
2009-09-07 08:15:00,991.543,992.235,991.543,992.235,17180.0
2009-09-07 08:20:00,992.244,992.476,991.66,991.66,20410.0
2009-09-07 08:25:00,991.527,992.303,991.446,991.938,19010.0
2009-09-07 08:30:00,991.923,991.951,991.215,991.216,16990.0
2009-09-07 08:35:00,991.397,991.783,991.397,991.683,19380.0
2009-09-07 08:40:00,991.704,992.771,991.31,992.543,16450.0
2009-09-07 08:45:00,992.619,993.049,991.272,991.923,23170.0
2009-09-07 08:50:00,992.086,992.804,991.816,992.804,18932.0
2009-09-07 08:55:00,992.862,994.24,992.678,993.368,15750.0
2009-09-07 09:00:00,993.29,993.784,992.93,993.374,26420.0
2009-09-07 09:05:00,993.234,993.482,992.406,992.765,24040.0
2009-09-07 09:10:00,992.595,992.955,992.319,992.669,24400.0
2009-09-07 09:15:00,992.583,993.011,992.006,992.772,24180.0
2009-09-07 09:20:00,992.792,993.116,992.686,992.843,27410.0
2009-09-07 09:25:00,992.96,993.2,992.479,992.962,30630.0
2009-09-07 09:30:00,992.953,993.551,992.615,993.511,25680.0
2009-09-07 09:35:00,993.627,994.489,993.291,994.03,27780.0
2009-09-07 09:40:00,993.998,994.517,993.662,994.219,27030.0
2009-09-07 09:45:00,994.328,994.683,994.05,994.404,27720.0
2009-09-07 09:50:00,994.402,994.79,993.868,994.188,68770.0
2009-09-07 09:55:00,994.101,994.639,993.729,994.288,32110.0
2009-09-07 10:00:00,994.443,994.803,993.877,994.534,26060.0
2009-09-07 10:05:00,994.548,994.884,993.959,994.395,23230.0
2009-09-07 10:10:00,994.46,995.482,994.294,994.98,44250.0
2009-09-07 10:15:00,995.116,995.903,995.116,995.704,67650.0
2009-09-07 10:20:00,995.512,996.132,995.393,995.983,24080.0
2009-09-07 10:25:00,996.047,996.165,995.661,995.754,28040.0
2009-09-07 10:30:00,995.638,995.74,994.884,995.181,27980.0
2009-09-07 10:35:00,995.175,995.296,994.356,994.507,23380.0
2009-09-07 10:40:00,994.207,994.207,993.438,993.863,23690.0
2009-09-07 10:45:00,993.845,994.191,993.345,994.175,26370.0
2009-09-07 10:50:00,994.116,994.228,993.295,993.594,26400.0
2009-09-07 10:55:00,993.706,993.824,993.363,993.81,25760.0
2009-09-07 11:00:00,993.801,994.396,993.662,994.38,21370.0
2009-09-07 11:05:00,994.507,994.644,993.975,994.321,92630.0
2009-09-07 11:10:00,994.314,994.544,993.951,994.245,21600.0
2009-09-07 11:15:00,994.233,994.293,993.861,993.971,20980.0
2009-09-07 11:20:00,994.014,994.377,993.792,993.922,125430.0
2009-09-07 11:25:00,994.022,994.253,993.091,993.397,59950.0
2009-09-07 11:30:00,993.422,993.556,991.98,993.013,21830.0
2009-09-07 11:35:00,992.929,992.929,991.977,992.594,62730.0
2009-09-07 11:40:00,992.59,992.921,992.214,992.804,21280.0
2009-09-07 11:45:00,992.663,992.793,992.227,992.737,45560.0
2009-09-07 11:50:00,992.685,993.015,992.464,992.812,23210.0
2009-09-07 11:55:00,992.76,992.964,992.435,992.928,77060.0
2009-09-07 12:00:00,993.06,993.274,992.861,993.056,16340.0
2009-09-07 12:05:00,993.009,993.481,992.893,993.205,17360.0
2009-09-07 12:10:00,993.116,993.579,992.888,993.511,39200.0
2009-09-07 12:15:00,993.374,993.556,992.959,993.321,35940.0
2009-09-07 12:20:00,993.239,993.477,992.883,993.409,20580.0
2009-09-07 12:25:00,993.477,993.546,992.902,993.259,49200.0
2009-09-07 12:30:00,993.251,993.553,992.643,993.355,98450.0
2009-09-07 12:35:00,993.404,993.542,993.045,993.377,52480.0
2009-09-07 12:40:00,993.291,993.352,992.725,993.217,26920.0
2009-09-07 12:45:00,993.268,993.268,992.544,992.813,19370.0
2009-09-07 12:50:00,992.716,992.768,992.069,992.497,35050.0
2009-09-07 12:55:00,992.575,992.696,992.252,992.409,29400.0
2009-09-07 13:00:00,992.344,992.747,992.089,992.526,33200.0
2009-09-07 13:05:00,992.49,992.618,991.91,992.362,49510.0
2009-09-07 13:10:00,992.457,992.69,992.009,992.486,44790.0
2009-09-07 13:15:00,992.449,993.091,992.394,992.728,27960.0
2009-09-07 13:20:00,992.742,993.15,992.724,992.915,47380.0
2009-09-07 13:25:00,992.984,993.488,992.755,993.037,14420.0
2009-09-07 13:30:00,993.036,993.314,992.9,993.213,17150.0
2009-09-07 13:35:00,993.053,993.489,992.886,993.191,33830.0
2009-09-07 13:40:00,993.129,993.517,992.858,992.858,19050.0
2009-09-07 13:45:00,992.97,993.336,992.872,993.248,17210.0
2009-09-07 13:50:00,993.204,993.472,992.681,992.981,37200.0
2009-09-07 13:55:00,993.103,993.433,992.781,992.886,20060.0
2009-09-07 14:00:00,992.993,993.341,992.545,992.891,16300.0
2009-09-07 14:05:00,992.922,993.13,992.287,992.696,16930.0
2009-09-07 14:10:00,992.674,993.017,992.184,992.612,30000.0
2009-09-07 14:15:00,992.627,992.896,991.96,992.533,37120.0
2009-09-07 14:20:00,992.612,993.017,992.332,992.61,16380.0
2009-09-07 14:25:00,992.702,992.883,992.145,992.449,46040.0
2009-09-07 14:30:00,992.418,992.956,992.236,992.512,23740.0
2009-09-07 14:35:00,992.616,992.831,992.26,992.642,18630.0
2009-09-07 14:40:00,992.711,993.096,992.229,992.511,49750.0
2009-09-07 14:45:00,992.603,992.954,992.513,992.513,18770.0
2009-09-07 14:50:00,992.603,993.123,991.922,992.453,41630.0
2009-09-07 14:55:00,992.571,993.1,992.475,993.086,16360.0
2009-09-07 15:00:00,993.085,993.163,992.541,992.993,42360.0
2009-09-07 15:05:00,993.011,993.635,992.903,993.588,20300.0
2009-09-07 15:10:00,993.551,993.761,993.183,993.687,58260.0
2009-09-07 15:15:00,993.801,993.888,993.197,993.525,32380.0
2009-09-07 15:20:00,993.62,994.221,993.097,993.498,53120.0
2009-09-07 15:25:00,993.561,993.725,992.889,992.889,43130.0
2009-09-07 15:30:00,992.874,993.998,992.874,993.724,90050.0
2009-09-07 15:35:00,993.675,994.984,993.36,994.984,35150.0
2009-09-07 15:40:00,994.99,994.99,994.227,994.646,24100.0
2009-09-07 15:45:00,994.671,994.743,994.249,994.38,19250.0
2009-09-07 15:50:00,994.47,994.746,994.021,994.345,53340.0
2009-09-07 15:55:00,994.274,994.274,993.505,993.694,23870.0
2009-09-07 16:00:00,993.712,993.809,992.053,992.609,18940.0
2009-09-07 16:05:00,992.627,993.43,992.255,993.385,37833.0
2009-09-07 16:10:00,993.408,994.09,993.213,993.975,60720.0
2009-09-07 16:15:00,993.927,994.152,993.385,994.152,78470.0
2009-09-07 16:20:00,994.022,994.384,993.901,994.235,31600.0
2009-09-07 16:25:00,994.257,994.576,993.357,993.619,16540.0
2009-09-07 16:30:00,993.686,994.612,993.657,994.612,15810.0
2009-09-07 16:35:00,994.668,994.668,993.723,994.369,33070.0
2009-09-07 16:40:00,994.359,994.668,993.999,994.634,16960.0
2009-09-07 16:45:00,994.679,995.365,994.26,995.042,31900.0
2009-09-07 16:50:00,995.133,995.538,994.936,995.185,17580.0
2009-09-07 16:55:00,995.193,995.41,994.827,995.106,40520.0
2009-09-07 17:00:00,994.89,995.333,994.35,995.194,56450.0
2009-09-07 17:05:00,995.176,995.536,995.09,995.41,25160.0
2009-09-07 17:10:00,995.124,995.124,994.21,994.337,72960.0
2009-09-07 17:15:00,994.402,994.402,993.987,994.18,41430.0
2009-09-07 17:20:00,994.195,994.61,994.019,994.108,43720.0
2009-09-07 17:25:00,994.74,994.896,994.188,994.405,30060.0
2009-09-07 17:30:00,994.376,994.625,994.228,994.495,46490.0
2009-09-07 17:35:00,994.374,994.667,994.204,994.504,97600.0
2009-09-07 17:40:00,994.492,994.657,994.096,994.249,27750.0
2009-09-07 17:45:00,994.331,994.649,994.188,994.497,74650.0
2009-09-07 17:50:00,994.437,994.802,994.144,994.144,27820.0
2009-09-07 17:55:00,994.186,994.722,994.131,994.694,76960.0
2009-09-07 18:00:00,994.685,994.747,994.208,994.215,21060.0
2009-09-07 18:05:00,994.402,994.65,994.336,994.344,22010.0
2009-09-07 18:10:00,994.204,994.705,994.052,994.367,24370.0
2009-09-07 18:15:00,995.07,995.07,994.231,994.595,28680.0
2009-09-07 18:20:00,994.642,994.759,993.951,994.27,18160.0
2009-09-07 18:25:00,994.231,994.865,994.231,994.609,59100.0
2009-09-07 18:30:00,994.617,995.288,994.542,995.05,35550.0
2009-09-07 18:35:00,995.011,995.357,994.866,994.939,21510.0
2009-09-07 18:40:00,994.968,995.217,994.697,994.896,41400.0
2009-09-07 18:45:00,994.978,995.379,994.741,995.33,37390.0
2009-09-07 18:50:00,995.193,995.532,994.8,994.8,18320.0
2009-09-07 18:55:00,994.694,994.868,994.431,994.576,22180.0
2009-09-07 19:00:00,994.608,995.029,994.608,994.94,30670.0
2009-09-07 19:05:00,994.95,995.53,994.95,995.292,37360.0
2009-09-07 19:10:00,995.337,995.648,994.47,994.545,35540.0
2009-09-07 19:15:00,994.85,994.85,994.153,994.168,17810.0
2009-09-07 19:20:00,994.247,994.551,994.222,994.539,31060.0
2009-09-07 19:25:00,994.74,994.76,994.68,994.76,16460.0
2009-09-07 19:30:00,994.598,994.854,994.097,994.097,27460.0
2009-09-07 19:35:00,994.028,994.04,993.879,993.961,4360.0
2009-09-07 19:40:00,994.004,994.115,993.992,993.992,5440.0
2009-09-07 19:45:00,993.985,994.139,993.97,994.032,11830.0
2009-09-07 19:50:00,994.006,994.118,993.884,994.001,27490.0
2009-09-07 19:55:00,993.993,994.076,993.928,993.993,18340.0
2009-09-07 20:00:00,994.187,994.52,993.951,994.043,18020.0
2009-09-07 20:05:00,994.028,994.121,994.028,994.118,5330.0
2009-09-07 20:10:00,994.051,994.179,993.969,993.987,52970.0
2009-09-07 20:15:00,994.037,994.084,993.926,994.084,10110.0
2009-09-07 20:20:00,994.041,994.55,993.928,994.48,16770.0
2009-09-07 20:25:00,994.003,994.205,993.956,994.205,8950.0
2009-09-07 20:30:00,994.024,994.125,993.956,994.043,19850.0
2009-09-07 20:35:00,993.99,994.071,993.942,994.071,11530.0
2009-09-07 20:40:00,994.05,994.164,993.94,994.058,46770.0
2009-09-07 20:45:00,994.42,994.42,993.93,994.044,17100.0
2009-09-07 20:50:00,994.045,994.109,993.967,994.013,15600.0
2009-09-07 20:55:00,993.966,994.107,993.951,993.996,14420.0
2009-09-07 21:00:00,993.994,994.065,993.986,994.01,3600.0
2009-09-07 21:05:00,994.048,994.159,993.929,993.988,34570.0
2009-09-07 21:10:00,994.049,994.061,993.966,994.005,9130.0
2009-09-07 21:15:00,993.982,994.111,993.906,994.086,16270.0
2009-09-07 21:20:00,994.034,994.09,993.862,994.044,11480.0
2009-09-07 21:25:00,994.044,994.158,993.95,994.023,5110.0
2009-09-07 21:30:00,993.976,994.106,993.976,994.106,6450.0
2009-09-07 21:35:00,994.44,994.5,993.951,993.956,17210.0
2009-09-07 21:40:00,994.048,994.132,993.957,994.029,14840.0
2009-09-07 21:45:00,993.956,994.065,993.909,993.982,6330.0
2009-09-07 21:50:00,994.045,994.078,993.942,993.942,8610.0
2009-09-07 21:55:00,994.043,994.093,993.965,994.02,11020.0
2009-09-07 22:00:00,994.065,994.09,993.875,994.02,29980.0
2009-09-07 22:05:00,993.963,994.069,993.91,994.049,10320.0
2009-09-07 22:10:00,994.006,994.096,993.853,993.936,14470.0
2009-09-07 22:15:00,993.936,994.054,993.881,993.964,3820.0
2009-09-07 22:20:00,993.949,994.106,993.878,994.011,15690.0
2009-09-07 22:25:00,994.04,994.138,993.99,994.021,7160.0
2009-09-07 22:30:00,993.979,994.091,993.828,994.0,15780.0
2009-09-07 22:35:00,993.998,994.661,993.988,994.537,25430.0
2009-09-07 22:40:00,994.339,994.371,993.975,994.074,12190.0
2009-09-07 22:45:00,993.99,994.108,993.947,994.075,20570.0
2009-09-07 22:50:00,994.048,994.142,993.872,993.935,16330.0
2009-09-07 23:00:00,994.035,994.144,993.916,994.04,17910.0
2009-09-07 23:05:00,993.959,994.047,993.888,993.888,3420.0
2009-09-07 23:10:00,993.976,994.095,993.885,994.095,10420.0
2009-09-07 23:15:00,994.045,994.095,993.997,994.047,3750.0
2009-09-07 23:20:00,993.97,994.049,993.696,993.696,11930.0
2009-09-07 23:25:00,993.681,993.71,993.467,993.582,14340.0
2009-09-07 23:30:00,993.689,994.5,993.51,994.5,11910.0
2009-09-07 23:35:00,993.585,993.856,993.521,993.856,14880.0
2009-09-07 23:40:00,993.575,993.749,993.548,993.611,10180.0
2009-09-07 23:45:00,993.663,993.698,993.549,993.628,11230.0
2009-09-07 23:50:00,993.631,993.684,993.516,993.588,21590.0
2009-09-07 23:55:00,993.592,993.696,993.566,993.592,9710.0
2009-09-08 00:00:00,993.551,995.003,993.551,995.003,30062.0
2009-09-08 00:05:00,994.944,994.95,994.102,994.127,20862.0
2009-09-08 00:10:00,993.999,994.81,993.669,994.81,25100.0
2009-09-08 00:15:00,994.126,994.352,994.026,994.187,7670.0
2009-09-08 00:20:00,994.45,994.76,994.215,994.702,16470.0
2009-09-08 00:25:00,994.651,995.06,994.16,994.705,17290.0
2009-09-08 00:30:00,994.676,995.171,994.311,995.152,16680.0
2009-09-08 00:35:00,995.126,995.249,994.706,994.978,16160.0
2009-09-08 00:40:00,994.939,995.081,994.559,994.93,17540.0
2009-09-08 00:45:00,994.88,995.108,994.53,995.024,12570.0
2009-09-08 00:50:00,995.149,995.303,994.696,994.803,22140.0
2009-09-08 00:55:00,994.778,995.145,994.67,995.034,17690.0
2009-09-08 01:00:00,995.018,995.273,994.768,995.147,14141.0
2009-09-08 01:05:00,995.163,995.572,995.047,995.457,17217.0
2009-09-08 01:10:00,995.496,995.496,994.919,995.399,18241.0
2009-09-08 01:15:00,995.33,995.4,994.992,995.235,15208.0
2009-09-08 01:20:00,995.124,995.456,994.97,995.151,15091.0
2009-09-08 01:25:00,995.198,995.474,994.898,995.312,16798.0
2009-09-08 01:30:00,995.394,995.4,994.807,994.807,19310.0
2009-09-08 01:35:00,994.856,995.247,994.856,995.247,13450.0
2009-09-08 01:40:00,995.213,995.399,994.941,995.399,15300.0
2009-09-08 01:45:00,995.6,995.6,995.148,995.371,15115.0
2009-09-08 01:50:00,995.279,995.717,995.213,995.58,16027.0
2009-09-08 01:55:00,995.574,995.818,995.134,995.534,21528.0
2009-09-08 02:00:00,995.559,996.092,995.432,995.896,26910.0
2009-09-08 02:05:00,996.029,996.834,995.818,996.077,28720.0
2009-09-08 02:10:00,996.174,996.943,995.67,996.644,27860.0
2009-09-08 02:15:00,996.478,996.823,996.17,996.354,27260.0
2009-09-08 02:20:00,996.322,997.264,996.322,997.126,21030.0
2009-09-08 02:25:00,997.017,997.231,996.208,997.142,26240.0
2009-09-08 02:30:00,997.058,997.701,996.69,997.301,25520.0
2009-09-08 02:35:00,997.301,997.859,995.72,995.914,26020.0
2009-09-08 02:40:00,996.064,996.877,995.789,996.229,23210.0
2009-09-08 02:45:00,996.504,997.054,996.223,997.054,25390.0
2009-09-08 02:50:00,996.964,996.964,996.328,996.673,25450.0
2009-09-08 02:55:00,996.741,997.123,996.218,996.51,27060.0
2009-09-08 03:00:00,996.51,997.065,996.31,996.838,24220.0
2009-09-08 03:05:00,996.926,997.257,996.697,997.073,26510.0
2009-09-08 03:10:00,997.015,997.224,996.483,996.728,22170.0
2009-09-08 03:15:00,996.874,997.077,995.697,995.697,24840.0
2009-09-08 03:20:00,995.863,996.584,995.843,996.551,24250.0
2009-09-08 03:25:00,996.592,996.744,995.881,996.744,28030.0
2009-09-08 03:30:00,996.708,996.823,994.85,994.924,24640.0
2009-09-08 03:35:00,994.957,995.629,994.778,994.948,31380.0
2009-09-08 03:40:00,994.74,995.205,993.677,994.182,24570.0
2009-09-08 03:45:00,994.23,994.823,994.019,994.623,38770.0
2009-09-08 03:50:00,994.708,994.749,994.153,994.231,28100.0
2009-09-08 03:55:00,994.259,994.673,994.018,994.018,49690.0
2009-09-08 04:00:00,994.148,994.697,994.095,994.406,21670.0
2009-09-08 04:05:00,994.432,995.339,994.331,995.339,25630.0
2009-09-08 04:10:00,995.284,995.439,994.591,994.674,27760.0
2009-09-08 04:15:00,994.892,995.35,994.661,995.104,22810.0
2009-09-08 04:20:00,995.384,995.384,994.747,995.05,21010.0
2009-09-08 04:25:00,995.152,995.532,994.967,995.532,23070.0
2009-09-08 04:30:00,995.332,995.417,994.798,995.403,22200.0
2009-09-08 04:35:00,995.443,995.941,995.191,995.941,28360.0
2009-09-08 04:40:00,996.097,996.218,995.673,996.026,24810.0
2009-09-08 04:45:00,995.951,996.105,995.5,995.915,23990.0
2009-09-08 04:50:00,995.941,996.062,995.379,995.522,21900.0
2009-09-08 04:55:00,995.648,996.081,995.636,995.636,22790.0
2009-09-08 05:00:00,995.546,995.97,995.322,995.662,29500.0
2009-09-08 05:05:00,995.648,996.157,995.648,996.122,27170.0
2009-09-08 05:10:00,996.157,996.588,995.383,996.463,26240.0
2009-09-08 05:15:00,996.444,996.586,995.814,996.305,28390.0
2009-09-08 05:20:00,996.358,996.358,995.834,995.977,31160.0
2009-09-08 05:25:00,996.133,996.391,995.65,996.14,34470.0
2009-09-08 05:30:00,996.209,996.673,996.121,996.673,30190.0
2009-09-08 05:35:00,996.653,996.686,996.319,996.563,28520.0
2009-09-08 05:40:00,996.581,996.581,996.057,996.305,26860.0
2009-09-08 05:45:00,996.305,996.544,995.905,996.473,24780.0
2009-09-08 05:50:00,996.453,996.554,995.818,995.818,29700.0
2009-09-08 05:55:00,995.802,996.447,995.802,996.356,53010.0
2009-09-08 06:00:00,996.168,996.317,995.671,996.216,38100.0
2009-09-08 06:05:00,996.119,996.362,995.513,996.362,28770.0
2009-09-08 06:10:00,996.017,996.547,995.673,996.176,33010.0
2009-09-08 06:15:00,996.214,996.27,995.621,996.027,30670.0
2009-09-08 06:20:00,995.889,996.22,995.697,996.168,30830.0
2009-09-08 06:25:00,996.125,996.338,995.635,996.016,25260.0
2009-09-08 06:30:00,996.18,996.425,995.568,996.324,33060.0
2009-09-08 06:35:00,996.459,996.491,995.796,996.45,32000.0
2009-09-08 06:40:00,996.475,996.579,995.96,996.435,61810.0
2009-09-08 06:45:00,996.433,996.745,996.055,996.519,29170.0
2009-09-08 06:50:00,996.245,996.792,996.028,996.234,45810.0
2009-09-08 06:55:00,996.419,996.823,996.13,996.761,27860.0
2009-09-08 07:00:00,996.741,997.261,996.305,996.62,25780.0
2009-09-08 07:05:00,996.659,997.506,996.553,997.337,22480.0
2009-09-08 07:10:00,997.393,997.588,996.912,997.352,31110.0
2009-09-08 07:15:00,997.25,997.381,996.831,996.94,62820.0
2009-09-08 07:20:00,997.023,997.412,996.54,996.892,26250.0
2009-09-08 07:25:00,996.876,997.263,996.397,997.055,32010.0
2009-09-08 07:30:00,997.066,997.231,996.367,996.852,27690.0
2009-09-08 07:35:00,996.77,997.062,996.435,997.062,30020.0
2009-09-08 07:40:00,997.105,997.105,996.428,996.875,29650.0
2009-09-08 07:45:00,996.929,997.159,996.346,996.817,112390.0
2009-09-08 07:50:00,996.841,996.986,996.214,996.986,35930.0
2009-09-08 07:55:00,996.921,996.921,996.114,996.623,26290.0
2009-09-08 08:00:00,996.36,996.883,996.166,996.883,33940.0
2009-09-08 08:05:00,996.971,998.846,996.873,998.609,31071.0
2009-09-08 08:10:00,998.792,1000.975,998.296,1000.975,31060.0
2009-09-08 08:15:00,1001.106,1002.122,1000.667,1001.49,26567.0
2009-09-08 08:20:00,1001.376,1001.636,1000.31,1001.636,27650.0
2009-09-08 08:25:00,1002.011,1002.35,999.441,1001.147,29840.0
2009-09-08 08:30:00,1000.968,1002.222,1000.241,1001.957,29700.0
2009-09-08 08:35:00,1002.004,1003.328,1001.095,1002.776,37990.0
2009-09-08 08:40:00,1003.004,1004.054,1002.929,1003.341,32910.0
2009-09-08 08:45:00,1003.115,1003.952,1002.806,1003.563,32769.0
2009-09-08 08:50:00,1003.584,1004.008,1003.024,1003.92,39600.0
2009-09-08 08:55:00,1004.085,1004.317,1003.491,1004.317,26770.0
2009-09-08 09:00:00,1004.292,1004.551,1003.626,1004.015,24400.0
2009-09-08 09:05:00,1004.019,1004.183,1003.665,1003.78,23350.0
2009-09-08 09:10:00,1003.813,1004.014,1003.043,1003.364,41910.0
2009-09-08 09:15:00,1003.26,1003.26,1002.5,1002.724,44700.0
2009-09-08 09:20:00,1002.593,1002.701,1002.045,1002.306,20310.0
2009-09-08 09:25:00,1002.466,1002.543,1000.8,1001.03,39310.0
2009-09-08 09:30:00,1001.04,1001.321,1000.705,1001.292,64570.0
2009-09-08 09:35:00,1001.497,1002.567,1001.497,1002.468,20910.0
2009-09-08 09:40:00,1002.454,1004.159,1002.054,1004.159,29890.0
2009-09-08 09:45:00,1004.144,1006.601,1003.644,1006.588,26660.0
2009-09-08 09:50:00,1006.337,1006.904,1004.712,1006.504,26580.0
2009-09-08 09:55:00,1006.377,1006.838,1005.24,1005.24,23810.0
2009-09-08 10:00:00,1005.172,1006.344,1005.111,1005.836,67210.0
2009-09-08 10:05:00,1005.919,1006.644,1005.521,1006.644,26080.0
2009-09-08 10:10:00,1006.67,1007.107,1005.907,1006.184,59680.0
2009-09-08 10:15:00,1006.113,1006.281,1005.383,1005.949,23620.0
2009-09-08 10:20:00,1005.92,1006.116,1005.244,1005.244,95160.0
2009-09-08 10:25:00,1005.445,1005.722,1004.956,1005.722,43080.0
2009-09-08 10:30:00,1005.657,1005.727,1004.85,1005.298,27490.0
2009-09-08 10:35:00,1005.411,1005.594,1004.36,1004.36,42580.0
2009-09-08 10:40:00,1004.265,1004.707,1003.16,1004.167,36150.0
2009-09-08 10:45:00,1004.305,1004.956,1004.09,1004.09,70580.0
2009-09-08 10:50:00,1004.032,1004.733,1003.044,1003.16,23260.0
2009-09-08 10:55:00,1003.367,1004.18,1002.624,1003.281,46650.0
2009-09-08 11:00:00,1003.505,1003.961,1003.05,1003.789,57580.0
2009-09-08 11:05:00,1003.712,1003.863,1002.864,1003.07,21180.0
2009-09-08 11:10:00,1002.965,1003.495,1002.666,1003.495,38930.0
2009-09-08 11:15:00,1003.458,1004.3,1003.414,1004.3,25940.0
2009-09-08 11:20:00,1004.321,1004.471,1003.762,1004.445,37560.0
2009-09-08 11:25:00,1004.415,1004.743,1003.812,1004.572,23830.0
2009-09-08 11:30:00,1004.602,1004.663,1003.73,1004.322,24180.0
2009-09-08 11:35:00,1004.213,1004.749,1003.764,1004.404,41810.0
2009-09-08 11:40:00,1004.421,1005.043,1004.165,1005.043,100990.0
2009-09-08 11:45:00,1005.108,1005.59,1004.564,1004.564,75690.0
2009-09-08 11:50:00,1004.606,1004.788,1003.991,1004.244,52480.0
2009-09-08 11:55:00,1004.301,1004.421,1003.717,1004.088,25650.0
2009-09-08 12:00:00,1004.03,1004.645,1003.524,1004.527,24660.0
2009-09-08 12:05:00,1004.434,1005.041,1004.302,1004.475,57470.0
2009-09-08 12:10:00,1004.323,1004.527,1003.941,1004.411,23350.0
2009-09-08 12:15:00,1004.465,1004.854,1004.08,1004.406,27300.0
2009-09-08 12:20:00,1004.176,1004.541,1003.67,1004.541,41750.0
2009-09-08 12:25:00,1004.47,1004.731,1003.983,1004.643,105100.0
2009-09-08 12:30:00,1004.534,1004.762,1004.248,1004.479,52430.0
2009-09-08 12:35:00,1004.701,1005.028,1003.842,1004.772,58400.0
2009-09-08 12:40:00,1004.718,1004.933,1003.893,1004.784,39130.0
2009-09-08 12:45:00,1004.838,1005.341,1004.681,1005.251,67787.0
2009-09-08 12:50:00,1005.092,1005.146,1004.379,1004.882,20020.0
2009-09-08 12:55:00,1004.8,1004.943,1004.456,1004.499,45100.0
2009-09-08 13:00:00,1004.504,1005.032,1004.25,1004.841,18180.0
2009-09-08 13:05:00,1004.748,1005.383,1004.269,1005.219,62080.0
2009-09-08 13:10:00,1005.198,1005.202,1004.459,1004.901,24330.0
2009-09-08 13:15:00,1004.786,1004.94,1004.12,1004.499,64130.0
2009-09-08 13:20:00,1004.438,1004.438,1003.562,1004.15,22090.0
2009-09-08 13:25:00,1004.105,1005.179,1003.731,1004.863,34960.0
2009-09-08 13:30:00,1004.643,1004.741,1003.123,1003.702,64110.0
2009-09-08 13:35:00,1003.787,1004.321,1003.61,1004.292,18740.0
2009-09-08 13:40:00,1004.236,1004.336,1003.066,1003.602,51670.0
2009-09-08 13:45:00,1003.633,1003.9,1003.217,1003.217,42010.0
2009-09-08 13:50:00,1003.018,1003.799,1002.846,1003.432,26350.0
2009-09-08 13:55:00,1003.446,1004.001,1003.058,1003.777,20570.0
2009-09-08 14:00:00,1003.578,1003.95,1003.119,1003.271,24300.0
2009-09-08 14:05:00,1003.323,1004.115,1002.753,1002.753,50900.0
2009-09-08 14:10:00,1002.764,1003.254,1001.837,1002.232,27950.0
2009-09-08 14:15:00,1001.899,1002.739,1001.204,1002.739,25100.0
2009-09-08 14:20:00,1003.114,1004.038,1001.792,1001.792,43180.0
2009-09-08 14:25:00,1001.594,1002.874,1000.714,1000.756,22870.0
2009-09-08 14:30:00,1000.746,1003.285,1000.563,1003.285,22600.0
2009-09-08 14:35:00,1003.339,1004.251,1003.114,1003.395,60930.0
2009-09-08 14:40:00,1003.311,1003.739,1003.035,1003.597,39270.0
2009-09-08 14:45:00,1003.803,1005.24,1003.316,1005.24,66920.0
2009-09-08 14:50:00,1005.206,1005.678,1004.593,1005.136,71260.0
2009-09-08 14:55:00,1005.251,1005.936,1005.22,1005.619,48080.0
2009-09-08 15:00:00,1005.565,1006.508,1005.26,1006.104,37050.0
2009-09-08 15:05:00,1006.108,1006.289,1004.705,1005.087,43350.0
2009-09-08 15:10:00,1005.206,1005.272,1004.405,1005.045,23270.0
2009-09-08 15:15:00,1004.896,1004.896,1003.73,1004.089,32880.0
2009-09-08 15:20:00,1004.116,1004.682,1003.718,1004.486,60170.0
2009-09-08 15:25:00,1004.458,1004.75,1004.145,1004.301,114310.0
2009-09-08 15:30:00,1004.354,1004.648,1002.916,1003.618,55580.0
2009-09-08 15:35:00,1003.552,1004.087,1002.415,1002.59,25350.0
2009-09-08 15:40:00,1002.429,1002.757,1000.265,1000.265,44100.0
2009-09-08 15:45:00,1000.318,1001.771,999.537,1001.672,48190.0
2009-09-08 15:50:00,1001.655,1001.863,1001.018,1001.731,21020.0
2009-09-08 15:55:00,1001.722,1002.001,1000.776,1000.776,20280.0
2009-09-08 16:00:00,1000.76,1001.287,1000.316,1000.673,75920.0
2009-09-08 16:05:00,1000.723,1000.792,999.487,1000.078,20500.0
2009-09-08 16:10:00,1000.174,1000.943,999.807,1000.827,43070.0
2009-09-08 16:15:00,1000.904,1001.664,1000.547,1001.322,19220.0
2009-09-08 16:20:00,1001.406,1002.176,1000.972,1002.176,58050.0
2009-09-08 16:25:00,1002.24,1003.019,1001.88,1002.919,18880.0
2009-09-08 16:30:00,1002.86,1004.409,1002.86,1004.409,57140.0
2009-09-08 16:35:00,1004.339,1004.486,1002.932,1003.156,122350.0
2009-09-08 16:40:00,1002.888,1002.888,1001.24,1001.525,17860.0
2009-09-08 16:45:00,1001.453,1002.033,1000.789,1001.919,20590.0
2009-09-08 16:50:00,1001.867,1002.263,1001.562,1002.203,88680.0
2009-09-08 16:55:00,1002.325,1002.855,1002.262,1002.399,18580.0
2009-09-08 17:00:00,1002.451,1002.998,1002.387,1002.868,18220.0
2009-09-08 17:05:00,1002.863,1003.199,1002.572,1002.671,19690.0
2009-09-08 17:10:00,1002.575,1003.248,1002.362,1002.831,20330.0
2009-09-08 17:15:00,1002.926,1003.174,1002.622,1002.887,18320.0
2009-09-08 17:20:00,1002.805,1003.062,1002.069,1003.062,19540.0
2009-09-08 17:25:00,1003.092,1003.38,1002.822,1003.181,18040.0
2009-09-08 17:30:00,1003.192,1003.192,1002.005,1002.239,17160.0
2009-09-08 17:35:00,1002.058,1002.058,999.26,999.536,18990.0
2009-09-08 17:40:00,999.381,999.381,998.547,998.614,50550.0
2009-09-08 17:45:00,998.61,998.61,996.784,998.158,34820.0
2009-09-08 17:50:00,998.069,998.069,994.332,994.837,19050.0
2009-09-08 17:55:00,994.929,996.54,994.613,996.392,18770.0
2009-09-08 18:00:00,996.253,996.253,993.774,995.146,19410.0
2009-09-08 18:05:00,995.338,995.545,993.147,993.786,42683.0
2009-09-08 18:10:00,993.546,996.08,993.24,995.828,14730.0
2009-09-08 18:15:00,995.757,996.635,995.595,996.145,15332.0
2009-09-08 18:20:00,996.249,997.614,996.039,997.524,19540.0
2009-09-08 18:25:00,997.552,997.581,996.971,997.437,15265.0
2009-09-08 18:30:00,997.443,997.608,996.876,997.586,17850.0
2009-09-08 18:35:00,997.673,998.247,997.471,998.199,17420.0
2009-09-08 18:40:00,998.099,999.08,997.905,998.911,16978.0
2009-09-08 18:45:00,999.061,999.098,997.294,997.511,14740.0
2009-09-08 18:50:00,997.607,997.628,996.766,996.95,15090.0
2009-09-08 18:55:00,997.108,997.445,996.407,997.195,17390.0
2009-09-08 19:00:00,997.095,997.095,995.649,996.108,21210.0
2009-09-08 19:05:00,996.1,996.359,995.067,995.538,21510.0
2009-09-08 19:10:00,995.279,995.512,994.593,995.212,25340.0
2009-09-08 19:15:00,995.267,997.159,995.257,996.997,18590.0
2009-09-08 19:20:00,996.977,997.907,996.498,997.782,18770.0
2009-09-08 19:25:00,997.668,997.861,996.721,997.517,20226.0
2009-09-08 19:30:00,997.43,997.43,996.439,996.771,19810.0
2009-09-08 19:35:00,996.838,997.459,996.658,997.455,24160.0
2009-09-08 19:40:00,997.495,997.776,997.059,997.319,20760.0
2009-09-08 19:45:00,997.375,997.57,996.829,997.57,19226.0
2009-09-08 19:50:00,997.42,999.201,996.826,998.592,20180.0
2009-09-08 19:55:00,998.579,998.616,997.884,998.35,19970.0
2009-09-08 20:00:00,998.17,998.213,997.666,997.666,18550.0
2009-09-08 20:05:00,997.614,998.678,997.614,998.461,18440.0
2009-09-08 20:10:00,998.428,998.63,998.239,998.532,17880.0
2009-09-08 20:15:00,998.435,998.567,997.827,997.862,18390.0
2009-09-08 20:20:00,997.725,998.174,997.448,997.448,18180.0
2009-09-08 20:25:00,997.228,997.485,996.947,997.171,20740.0
2009-09-08 20:30:00,997.26,997.493,996.905,996.905,17630.0
2009-09-08 20:35:00,996.786,997.12,996.312,996.99,19440.0
2009-09-08 20:40:00,997.038,997.038,995.626,996.054,20930.0
2009-09-08 20:45:00,996.186,996.822,996.149,996.73,20400.0
2009-09-08 20:50:00,996.727,997.262,996.655,996.853,25520.0
2009-09-08 20:55:00,996.809,996.809,996.275,996.282,21910.0
2009-09-08 21:00:00,996.196,996.245,995.655,996.196,22190.0
2009-09-08 21:05:00,996.137,996.157,995.862,995.873,20310.0
2009-09-08 21:10:00,995.922,996.168,995.642,995.642,24940.0
2009-09-08 21:15:00,995.65,995.65,994.578,994.603,30140.0
2009-09-08 21:20:00,994.692,995.03,994.055,995.03,22710.0
2009-09-08 21:25:00,995.062,995.69,995.043,995.569,24570.0
2009-09-08 21:30:00,995.569,996.112,995.459,996.103,22600.0
2009-09-08 21:35:00,996.33,996.696,996.202,996.253,24630.0
2009-09-08 21:40:00,996.178,996.178,995.29,995.444,26660.0
2009-09-08 21:45:00,995.435,995.56,994.268,994.268,22500.0
2009-09-08 21:50:00,994.249,994.422,992.515,992.786,26850.0
2009-09-08 21:55:00,992.932,993.802,992.837,993.123,22360.0
2009-09-08 22:00:00,993.046,993.664,992.971,993.512,19800.0
2009-09-08 22:05:00,993.482,993.7,993.299,993.449,17770.0
2009-09-08 22:10:00,993.452,993.53,993.055,993.071,19370.0
2009-09-08 22:15:00,993.05,993.357,992.955,993.148,19700.0
2009-09-08 22:20:00,993.196,993.699,993.196,993.453,20630.0
2009-09-08 22:25:00,993.479,993.756,993.422,993.621,18410.0
2009-09-08 22:30:00,993.655,993.677,993.459,993.53,21960.0
2009-09-08 22:35:00,993.453,993.934,993.112,993.649,19170.0
2009-09-08 22:40:00,993.63,993.911,993.399,993.473,23490.0
2009-09-08 22:45:00,993.472,993.831,993.472,993.66,5790.0
2009-09-08 22:50:00,993.716,994.986,993.55,994.963,19620.0
2009-09-08 22:55:00,995.002,995.075,994.594,994.664,23440.0
2009-09-08 23:00:00,994.768,996.734,994.762,996.534,22770.0
2009-09-08 23:05:00,996.492,996.881,996.089,996.089,27720.0
2009-09-08 23:10:00,996.09,996.497,995.375,995.39,23940.0
2009-09-08 23:15:00,995.334,995.529,995.334,995.445,12300.0
2009-09-08 23:20:00,995.428,995.625,995.349,995.467,19870.0
2009-09-08 23:25:00,995.449,995.485,994.936,995.052,14960.0
2009-09-08 23:30:00,995.005,995.023,994.904,994.921,10340.0
2009-09-08 23:35:00,994.984,994.997,994.898,994.919,5430.0
2009-09-08 23:40:00,994.921,995.027,994.805,994.982,13390.0
2009-09-08 23:45:00,996.2,996.2,994.867,994.997,10560.0
2009-09-08 23:50:00,994.953,996.19,994.903,994.976,19920.0
2009-09-08 23:55:00,994.964,996.405,994.857,996.405,12910.0
2009-09-09 00:00:00,996.393,997.789,995.819,997.661,22090.0
2009-09-09 00:05:00,997.482,997.591,995.994,995.994,27180.0
2009-09-09 00:10:00,996.128,997.676,996.128,997.676,21420.0
2009-09-09 00:15:00,997.632,998.669,997.093,997.503,18010.0
2009-09-09 00:20:00,997.64,998.775,997.64,998.439,16570.0
2009-09-09 00:25:00,998.295,998.853,997.651,998.853,17870.0
2009-09-09 00:30:00,998.698,998.877,998.011,998.612,19010.0
2009-09-09 00:35:00,998.382,998.765,997.589,998.687,23690.0
2009-09-09 00:40:00,998.76,999.427,998.19,999.427,16210.0
2009-09-09 00:45:00,999.592,1000.052,999.156,999.845,24590.0
2009-09-09 00:50:00,999.819,999.954,999.211,999.241,20110.0
2009-09-09 00:55:00,999.469,999.643,998.42,998.959,24704.0
2009-09-09 01:00:00,999.182,1000.269,998.908,1000.269,16490.0
2009-09-09 01:05:00,1000.536,1000.929,999.443,1000.598,23370.0
2009-09-09 01:10:00,1000.645,1001.466,1000.434,1001.466,27680.0
2009-09-09 01:15:00,1001.532,1001.639,1001.101,1001.589,27020.0
2009-09-09 01:20:00,1001.63,1002.019,1001.125,1001.939,20650.0
2009-09-09 01:25:00,1001.979,1001.979,1000.45,1001.287,25210.0
2009-09-09 01:30:00,1001.214,1002.353,1000.973,1002.245,20760.0
2009-09-09 01:35:00,1002.351,1002.555,1001.782,1001.782,20750.0
2009-09-09 01:40:00,1001.65,1002.146,1000.351,1000.469,25490.0
2009-09-09 01:45:00,1000.453,1001.034,1000.319,1000.556,26210.0
2009-09-09 01:50:00,1000.619,1000.855,1000.031,1000.855,27790.0
2009-09-09 01:55:00,1000.888,1000.996,1000.049,1000.279,22670.0
2009-09-09 02:00:00,1000.33,1000.33,999.498,1000.101,19540.0
2009-09-09 02:05:00,1000.178,1000.554,999.881,1000.554,25160.0
2009-09-09 02:10:00,1000.418,1001.3,1000.026,1001.206,26340.0
2009-09-09 02:15:00,1001.29,1001.29,1000.584,1001.176,19140.0
2009-09-09 02:20:00,1001.05,1001.921,1000.609,1001.495,20460.0
2009-09-09 02:25:00,1001.487,1001.912,1001.037,1001.6,17490.0
2009-09-09 02:30:00,1001.589,1001.892,1001.063,1001.892,20640.0
2009-09-09 02:35:00,1001.809,1001.881,1001.417,1001.696,19930.0
2009-09-09 02:40:00,1001.712,1001.859,1001.199,1001.585,23220.0
2009-09-09 02:45:00,1001.472,1002.264,1001.158,1002.091,24710.0
2009-09-09 02:50:00,1002.053,1002.6,1001.697,1002.199,19970.0
2009-09-09 02:55:00,1002.06,1002.612,1001.791,1002.612,17950.0
2009-09-09 03:00:00,1002.523,1002.593,1002.026,1002.108,25570.0
2009-09-09 03:05:00,1002.142,1002.292,1001.348,1001.348,21940.0
2009-09-09 03:10:00,1001.12,1001.234,1000.431,1000.649,20280.0
2009-09-09 03:15:00,1000.473,1001.417,1000.473,1001.272,18220.0
2009-09-09 03:20:00,1001.116,1001.348,1000.361,1000.766,19410.0
2009-09-09 03:25:00,1000.824,1000.909,1000.045,1000.593,17340.0
2009-09-09 03:30:00,1000.744,1001.001,1000.257,1001.001,18150.0
2009-09-09 03:35:00,1001.088,1001.374,1000.661,1001.309,15290.0
2009-09-09 03:40:00,1001.312,1001.493,1000.854,1001.345,18950.0
2009-09-09 03:45:00,1001.382,1001.418,1001.095,1001.204,20130.0
2009-09-09 03:50:00,1001.09,1001.321,1000.572,1001.192,23330.0
2009-09-09 03:55:00,1001.193,1001.302,1000.791,1000.826,21160.0
2009-09-09 04:00:00,1000.803,1000.971,1000.349,1000.901,17060.0
2009-09-09 04:05:00,1000.95,1001.112,1000.244,1000.291,25470.0
2009-09-09 04:10:00,1000.303,1000.612,1000.048,1000.397,26320.0
2009-09-09 04:15:00,1000.408,1000.625,1000.159,1000.164,24910.0
2009-09-09 04:20:00,1000.192,1000.521,999.913,1000.521,19320.0
2009-09-09 04:25:00,1000.597,1000.684,1000.232,1000.476,18100.0
2009-09-09 04:30:00,1000.215,1000.456,999.855,1000.11,20680.0
2009-09-09 04:35:00,999.97,1000.412,999.97,1000.068,20290.0
2009-09-09 04:40:00,1000.145,1000.315,999.586,999.819,21320.0
2009-09-09 04:45:00,1000.007,1000.24,999.66,1000.185,23630.0
2009-09-09 04:50:00,1000.039,1000.656,999.795,1000.338,27640.0
2009-09-09 04:55:00,1000.396,1000.709,1000.218,1000.535,26400.0
2009-09-09 05:00:00,1000.488,1000.687,1000.114,1000.562,24330.0
2009-09-09 05:05:00,1000.609,1001.324,1000.609,1001.119,20040.0
2009-09-09 05:10:00,1001.168,1001.28,1000.734,1000.844,17030.0
2009-09-09 05:15:00,1000.988,1001.021,1000.296,1000.572,25110.0
2009-09-09 05:20:00,1000.504,1000.577,1000.014,1000.342,20460.0
2009-09-09 05:25:00,1000.428,1000.624,1000.116,1000.314,20470.0
2009-09-09 05:30:00,1000.192,1000.367,999.729,999.913,18510.0
2009-09-09 05:35:00,999.931,1000.278,999.802,1000.013,22270.0
2009-09-09 05:40:00,1000.023,1000.288,999.675,999.827,17160.0
2009-09-09 05:45:00,999.958,1000.473,999.935,1000.145,19470.0
2009-09-09 05:50:00,1000.148,1000.302,999.808,1000.002,22400.0
2009-09-09 05:55:00,1000.08,1000.265,999.876,1000.263,21930.0
2009-09-09 06:00:00,1000.139,1000.139,998.792,999.165,22400.0
2009-09-09 06:05:00,999.149,999.457,998.973,999.435,23890.0
2009-09-09 06:10:00,999.413,999.641,999.186,999.404,21810.0
2009-09-09 06:15:00,999.477,999.796,999.119,999.263,25400.0
2009-09-09 06:20:00,999.17,999.226,998.838,999.044,23710.0
2009-09-09 06:25:00,999.023,999.601,999.023,999.445,21470.0
2009-09-09 06:30:00,999.364,999.494,999.0,999.316,23240.0
2009-09-09 06:35:00,999.395,999.469,999.048,999.469,24120.0
2009-09-09 06:40:00,999.547,999.591,998.984,999.533,32350.0
2009-09-09 06:45:00,999.262,999.283,998.839,998.925,24420.0
2009-09-09 06:50:00,998.744,999.121,998.498,999.062,19990.0
2009-09-09 06:55:00,999.154,999.44,998.744,998.969,18900.0
2009-09-09 07:00:00,998.859,1000.43,998.694,1000.43,21820.0
2009-09-09 07:05:00,1000.258,1001.379,1000.239,1001.379,28550.0
2009-09-09 07:10:00,1001.325,1001.398,1000.834,1001.334,23550.0
2009-09-09 07:15:00,1001.276,1001.341,1000.933,1001.125,22640.0
2009-09-09 07:20:00,1001.025,1001.146,1000.546,1000.648,20980.0
2009-09-09 07:25:00,1000.747,1001.206,1000.163,1001.093,16180.0
2009-09-09 07:30:00,1001.066,1001.099,1000.626,1000.893,18300.0
2009-09-09 07:35:00,1001.0,1001.1,1000.407,1000.782,19260.0
2009-09-09 07:40:00,1000.748,1001.123,1000.497,1000.684,20610.0
2009-09-09 07:45:00,1000.944,1001.564,1000.861,1001.429,21040.0
2009-09-09 07:50:00,1001.413,1001.765,1001.132,1001.534,22170.0
2009-09-09 07:55:00,1001.656,1001.854,1001.454,1001.747,23430.0
2009-09-09 08:00:00,1001.81,1001.965,1001.482,1001.838,19520.0
2009-09-09 08:05:00,1001.829,1001.994,1001.577,1001.654,19000.0
2009-09-09 08:10:00,1001.676,1001.74,1000.818,1000.818,24480.0
2009-09-09 08:15:00,1000.794,1001.257,1000.567,1001.103,21270.0
2009-09-09 08:20:00,1001.059,1001.597,1001.041,1001.312,24570.0
2009-09-09 08:25:00,1001.356,1001.356,1000.645,1001.017,18920.0
2009-09-09 08:30:00,1001.013,1001.122,1000.651,1000.946,22270.0
2009-09-09 08:35:00,1001.016,1001.337,1000.788,1001.335,22210.0
2009-09-09 08:40:00,1001.315,1001.754,1001.048,1001.445,22660.0
2009-09-09 08:45:00,1001.456,1001.548,1001.139,1001.305,27100.0
2009-09-09 08:50:00,1001.366,1001.561,1000.794,1000.794,21730.0
2009-09-09 08:55:00,1000.724,1001.064,998.878,999.039,20290.0
2009-09-09 09:00:00,998.909,1000.835,998.586,1000.578,29940.0
2009-09-09 09:05:00,1000.464,1000.594,999.603,999.603,22090.0
2009-09-09 09:10:00,999.44,999.865,999.06,999.643,25030.0
2009-09-09 09:15:00,999.654,1000.255,999.405,999.966,25770.0
2009-09-09 09:20:00,999.846,999.846,998.544,998.544,25330.0
2009-09-09 09:25:00,998.538,998.68,996.72,996.782,27930.0
2009-09-09 09:30:00,996.766,996.982,996.238,996.982,25410.0
2009-09-09 09:35:00,996.96,997.217,996.709,997.203,26580.0
2009-09-09 09:40:00,997.144,998.894,996.945,998.894,24350.0
2009-09-09 09:45:00,998.951,999.174,998.389,998.833,27750.0
2009-09-09 09:50:00,998.781,999.034,997.896,998.173,68260.0
2009-09-09 09:55:00,998.134,998.478,997.754,998.446,29350.0
2009-09-09 10:00:00,998.374,998.772,997.873,998.459,22810.0
2009-09-09 10:05:00,998.404,998.54,998.069,998.257,23180.0
2009-09-09 10:10:00,998.118,998.33,997.49,997.758,46420.0
2009-09-09 10:15:00,997.775,998.991,997.547,998.991,58790.0
2009-09-09 10:20:00,999.022,999.142,997.95,998.164,21310.0
2009-09-09 10:25:00,998.276,998.429,997.507,997.507,26090.0
2009-09-09 10:30:00,997.391,997.692,996.723,997.101,24840.0
2009-09-09 10:35:00,997.256,997.382,996.736,996.736,22520.0
2009-09-09 10:40:00,996.696,997.049,996.213,996.837,19670.0
2009-09-09 10:45:00,996.787,997.033,995.883,996.432,24200.0
2009-09-09 10:50:00,996.251,996.761,995.626,996.736,25730.0
2009-09-09 10:55:00,996.676,996.676,995.697,996.275,23530.0
2009-09-09 11:00:00,996.225,996.874,995.925,996.874,18520.0
2009-09-09 11:05:00,997.049,997.212,996.616,997.212,99420.0
2009-09-09 11:10:00,997.205,997.435,994.572,995.211,22730.0
2009-09-09 11:15:00,995.364,995.694,994.926,995.692,19280.0
2009-09-09 11:20:00,995.775,995.775,994.959,995.592,124420.0
2009-09-09 11:25:00,995.642,995.782,994.943,994.943,61300.0
2009-09-09 11:30:00,994.763,995.408,994.357,995.408,19000.0
2009-09-09 11:35:00,995.475,995.535,994.914,995.27,64970.0
2009-09-09 11:40:00,995.165,995.329,994.256,994.787,19100.0
2009-09-09 11:45:00,994.749,995.118,994.276,994.489,48930.0
2009-09-09 11:50:00,994.3,994.735,994.071,994.536,23900.0
2009-09-09 11:55:00,994.619,995.564,994.207,995.062,80180.0
2009-09-09 12:00:00,995.162,995.398,994.471,994.471,17370.0
2009-09-09 12:05:00,994.301,994.351,993.515,993.647,19060.0
2009-09-09 12:10:00,993.515,993.7,993.057,993.096,43760.0
2009-09-09 12:15:00,993.054,993.518,992.657,993.066,37130.0
2009-09-09 12:20:00,992.915,993.137,992.186,992.605,21160.0
2009-09-09 12:25:00,992.841,993.584,992.29,993.584,56350.0
2009-09-09 12:30:00,993.496,993.767,993.031,993.537,113410.0
2009-09-09 12:35:00,993.536,993.622,992.716,993.171,59380.0
2009-09-09 12:40:00,993.022,993.56,992.985,993.487,29140.0
2009-09-09 12:45:00,993.539,993.782,993.094,993.778,22980.0
2009-09-09 12:50:00,993.74,994.643,993.458,994.099,35380.0
2009-09-09 12:55:00,994.079,994.241,993.2,993.527,31090.0
2009-09-09 13:00:00,993.419,993.997,993.346,993.67,41230.0
2009-09-09 13:05:00,993.722,994.545,993.636,994.545,63220.0
2009-09-09 13:10:00,994.536,995.319,993.934,995.09,62750.0
2009-09-09 13:15:00,995.02,996.279,994.669,996.165,34620.0
2009-09-09 13:20:00,996.032,996.845,995.381,996.284,55020.0
2009-09-09 13:25:00,996.341,996.405,995.47,995.576,19920.0
2009-09-09 13:30:00,995.489,996.485,995.177,996.377,21500.0
2009-09-09 13:35:00,996.229,996.929,996.201,996.795,41360.0
2009-09-09 13:40:00,996.867,997.202,996.425,996.701,22660.0
2009-09-09 13:45:00,996.871,997.257,996.725,997.144,23130.0
2009-09-09 13:50:00,997.205,997.787,996.946,997.31,45960.0
2009-09-09 13:55:00,997.351,997.456,996.746,997.048,27050.0
2009-09-09 14:00:00,997.181,997.361,996.345,997.028,21670.0
2009-09-09 14:05:00,997.007,997.554,996.605,997.114,21160.0
2009-09-09 14:10:00,997.209,997.696,996.872,997.548,40820.0
2009-09-09 14:15:00,997.61,998.015,997.2,997.703,49860.0
2009-09-09 14:20:00,997.71,999.925,997.543,999.788,22850.0
2009-09-09 14:25:00,999.839,999.839,998.462,998.955,63480.0
2009-09-09 14:30:00,999.162,1000.129,998.746,999.407,35050.0
2009-09-09 14:35:00,999.351,999.656,997.852,998.134,24510.0
2009-09-09 14:40:00,998.141,998.583,996.584,996.631,63350.0
2009-09-09 14:45:00,996.698,996.982,995.142,996.398,23460.0
2009-09-09 14:50:00,996.42,997.591,995.962,997.311,64510.0
2009-09-09 14:55:00,997.717,998.251,997.304,997.304,20820.0
2009-09-09 15:00:00,997.062,998.704,996.582,997.948,48530.0
2009-09-09 15:05:00,998.169,999.979,997.209,999.979,21210.0
2009-09-09 15:10:00,999.813,999.983,998.116,998.116,80180.0
2009-09-09 15:15:00,998.198,998.477,997.163,997.677,41800.0
2009-09-09 15:20:00,997.563,997.783,996.782,997.451,64840.0
2009-09-09 15:25:00,997.736,998.163,997.059,998.163,50200.0
2009-09-09 15:30:00,998.162,999.268,997.174,997.576,106860.0
2009-09-09 15:35:00,997.579,997.726,996.917,997.181,39380.0
2009-09-09 15:40:00,997.182,997.182,994.72,995.477,25630.0
2009-09-09 15:45:00,995.653,997.174,995.596,997.13,25310.0
2009-09-09 15:50:00,997.186,998.435,996.421,998.044,63570.0
2009-09-09 15:55:00,998.32,998.391,997.774,997.855,27470.0
2009-09-09 16:00:00,997.772,998.821,996.927,998.821,23560.0
2009-09-09 16:05:00,998.649,999.918,998.205,999.233,40471.0
2009-09-09 16:10:00,999.062,999.524,998.5,999.524,63560.0
2009-09-09 16:15:00,999.649,1000.431,998.508,998.874,82750.0
2009-09-09 16:20:00,998.85,999.424,998.524,998.702,35060.0
2009-09-09 16:25:00,998.714,999.108,997.893,998.385,18440.0
2009-09-09 16:30:00,998.024,998.208,997.581,998.208,15060.0
2009-09-09 16:35:00,998.351,1001.674,998.133,1001.314,37570.0
2009-09-09 16:40:00,1001.212,1001.212,999.773,1000.507,19530.0
2009-09-09 16:45:00,1000.398,1000.566,998.73,998.73,32238.0
2009-09-09 16:50:00,998.671,999.475,998.029,999.328,18310.0
2009-09-09 16:55:00,999.545,999.947,998.826,999.399,43460.0
2009-09-09 17:00:00,999.126,1000.728,998.876,1000.125,39230.0
2009-09-09 17:05:00,1000.257,1000.603,998.735,998.752,21310.0
2009-09-09 17:10:00,998.707,998.944,996.277,996.352,59290.0
2009-09-09 17:15:00,996.299,997.223,995.848,997.138,34360.0
2009-09-09 17:20:00,997.023,998.157,996.631,998.157,34323.0
2009-09-09 17:25:00,998.236,998.236,997.685,997.685,20690.0
2009-09-09 17:30:00,997.6,998.295,997.07,998.295,36680.0
2009-09-09 17:35:00,998.198,998.645,997.706,997.846,77150.0
2009-09-09 17:40:00,997.775,997.953,996.993,997.833,20410.0
2009-09-09 17:45:00,997.831,1000.256,997.471,999.237,55140.0
2009-09-09 17:50:00,999.218,999.566,998.924,999.121,20570.0
2009-09-09 17:55:00,999.1,999.131,998.06,998.206,54980.0
2009-09-09 18:00:00,998.209,998.26,997.533,997.747,21050.0
2009-09-09 18:05:00,997.82,998.38,997.393,998.245,25010.0
2009-09-09 18:10:00,998.346,998.573,997.468,997.581,26870.0
2009-09-09 18:15:00,997.692,997.821,997.108,997.602,22500.0
2009-09-09 18:20:00,997.517,997.674,997.218,997.4,21430.0
2009-09-09 18:25:00,997.416,997.597,996.867,997.136,60870.0
2009-09-09 18:30:00,997.147,997.328,996.192,996.617,42080.0
2009-09-09 18:35:00,996.585,997.093,996.23,996.689,18840.0
2009-09-09 18:40:00,996.842,997.147,995.794,996.241,44980.0
2009-09-09 18:45:00,996.337,997.139,995.832,996.911,39500.0
2009-09-09 18:50:00,996.823,997.01,995.733,996.017,23650.0
2009-09-09 18:55:00,996.044,996.23,995.423,996.121,23890.0
2009-09-09 19:00:00,995.997,996.301,995.368,995.379,34100.0
2009-09-09 19:05:00,995.243,995.295,993.997,994.98,33676.0
2009-09-09 19:10:00,994.929,995.162,993.96,995.083,36895.0
2009-09-09 19:15:00,994.985,994.985,993.239,993.651,30690.0
2009-09-09 19:20:00,993.716,994.7,993.441,993.704,43822.0
2009-09-09 19:25:00,993.67,994.799,993.569,994.784,34620.0
2009-09-09 19:30:00,994.82,994.82,994.108,994.296,33198.0
2009-09-09 19:35:00,994.327,994.49,993.904,994.062,31170.0
2009-09-09 19:40:00,993.949,994.163,993.416,993.561,32206.0
2009-09-09 19:45:00,993.389,993.589,992.912,993.111,29393.0
2009-09-09 19:50:00,993.03,993.608,992.776,993.356,33460.0
2009-09-09 19:55:00,993.327,993.498,993.017,993.272,31150.0
2009-09-09 20:00:00,993.411,993.574,993.179,993.365,25940.0
2009-09-09 20:05:00,993.386,993.386,990.894,990.894,33370.0
2009-09-09 20:10:00,990.632,990.632,988.511,988.886,104180.0
2009-09-09 20:15:00,989.21,989.666,988.467,988.905,25560.0
2009-09-09 20:20:00,988.869,990.939,988.717,990.939,27900.0
2009-09-09 20:25:00,990.957,991.524,990.522,990.754,29810.0
2009-09-09 20:30:00,990.751,991.218,990.624,990.823,30970.0
2009-09-09 20:35:00,990.913,991.127,990.498,990.692,24480.0
2009-09-09 20:40:00,990.592,990.811,990.176,990.678,59200.0
2009-09-09 20:45:00,990.701,990.844,990.236,990.303,29100.0
2009-09-09 20:50:00,990.135,990.135,989.19,989.561,23250.0
2009-09-09 20:55:00,989.669,990.113,989.608,989.911,23400.0
2009-09-09 21:00:00,989.908,990.125,989.715,989.961,26750.0
2009-09-09 21:05:00,989.968,989.968,989.453,989.625,35390.0
2009-09-09 21:10:00,989.661,990.298,989.498,990.208,24620.0
2009-09-09 21:15:00,990.169,990.284,989.346,989.522,48100.0
2009-09-09 21:20:00,989.464,989.464,988.931,989.194,29340.0
2009-09-09 21:25:00,989.118,989.118,988.463,988.876,28730.0
2009-09-09 21:30:00,988.935,989.294,988.584,988.886,18615.0
2009-09-09 21:35:00,988.901,989.099,988.5,988.885,25200.0
2009-09-09 21:40:00,988.917,988.917,988.405,988.464,22770.0
2009-09-09 21:45:00,988.23,988.254,986.87,988.167,29520.0
2009-09-09 21:50:00,988.272,989.485,987.999,989.213,22460.0
2009-09-09 21:55:00,989.297,989.504,989.042,989.504,30740.0
2009-09-09 22:00:00,989.653,990.27,989.34,990.044,44290.0
2009-09-09 22:05:00,990.226,990.534,990.009,990.534,23370.0
2009-09-09 22:10:00,990.487,990.638,990.306,990.584,22200.0
2009-09-09 22:15:00,990.619,990.726,990.36,990.521,20410.0
2009-09-09 22:20:00,990.391,990.899,990.391,990.751,26640.0
2009-09-09 22:25:00,990.746,990.79,990.275,990.374,23430.0
2009-09-09 22:30:00,990.304,990.695,990.217,990.388,26020.0
2009-09-09 22:35:00,990.3,990.641,990.015,990.639,26990.0
2009-09-09 22:40:00,990.499,990.931,990.499,990.597,23900.0
2009-09-09 22:45:00,990.688,992.06,990.621,992.06,19530.0
2009-09-09 22:50:00,991.967,992.146,991.645,991.922,17940.0
2009-09-09 22:55:00,991.942,991.942,991.573,991.673,24670.0
2009-09-09 23:00:00,991.784,991.862,991.545,991.794,20290.0
2009-09-09 23:05:00,991.816,992.152,991.721,992.152,19860.0
2009-09-09 23:10:00,992.118,992.621,991.741,992.117,23040.0
2009-09-09 23:15:00,992.029,992.238,991.38,991.46,18100.0
2009-09-09 23:20:00,991.397,991.466,991.334,991.385,11100.0
2009-09-09 23:25:00,991.411,992.59,991.371,991.618,21290.0
2009-09-09 23:30:00,991.577,991.577,990.79,990.954,11880.0
2009-09-09 23:35:00,990.888,990.955,990.888,990.955,5390.0
2009-09-09 23:40:00,990.85,990.994,990.512,990.512,6720.0
2009-09-09 23:45:00,990.068,990.237,989.72,990.237,26130.0
2009-09-09 23:50:00,990.427,990.427,989.912,990.115,24890.0
2009-09-09 23:55:00,990.134,990.211,989.784,989.884,8060.0
2009-09-10 00:00:00,989.977,992.608,989.937,992.074,39664.0
2009-09-10 00:05:00,992.228,992.572,991.029,992.441,23920.0
2009-09-10 00:10:00,992.104,992.652,991.164,991.239,35180.0
2009-09-10 00:15:00,991.408,992.69,991.162,992.229,21330.0
2009-09-10 00:20:00,992.229,992.229,990.744,992.004,27630.0
2009-09-10 00:25:00,991.999,992.023,990.745,991.916,19860.0
2009-09-10 00:30:00,991.958,992.122,990.867,992.019,23240.0
2009-09-10 00:35:00,991.876,992.304,990.648,990.648,19720.0
2009-09-10 00:40:00,990.618,992.68,990.618,992.616,21960.0
2009-09-10 00:45:00,992.466,992.711,991.406,991.466,25000.0
2009-09-10 00:50:00,991.47,992.912,991.47,992.825,25960.0
2009-09-10 00:55:00,992.865,993.209,991.805,992.768,22770.0
2009-09-10 01:00:00,992.793,993.22,991.556,992.946,27490.0
2009-09-10 01:05:00,993.021,993.095,991.412,992.52,31040.0
2009-09-10 01:10:00,992.371,992.371,991.01,992.121,27410.0
2009-09-10 01:15:00,991.979,992.417,991.1,992.417,20830.0
2009-09-10 01:20:00,992.263,992.464,991.319,992.36,22170.0
2009-09-10 01:25:00,992.345,992.703,991.318,992.505,18620.0
2009-09-10 01:30:00,992.717,992.807,991.348,992.031,25380.0
2009-09-10 01:35:00,992.304,992.92,991.885,992.704,19870.0
2009-09-10 01:40:00,993.058,993.284,992.167,992.167,21180.0
2009-09-10 01:45:00,992.327,993.168,992.327,992.545,29070.0
2009-09-10 01:50:00,992.561,993.042,992.561,992.897,30590.0
2009-09-10 01:55:00,992.95,993.676,992.709,993.65,33060.0
2009-09-10 02:00:00,993.343,993.823,992.819,993.823,28040.0
2009-09-10 02:05:00,993.874,994.307,993.694,993.739,33020.0
2009-09-10 02:10:00,993.71,994.103,993.29,994.103,28780.0
2009-09-10 02:15:00,994.019,994.313,993.494,993.847,25630.0
2009-09-10 02:20:00,993.784,993.961,993.334,993.819,20810.0
2009-09-10 02:25:00,993.808,993.983,993.257,993.983,28560.0
2009-09-10 02:30:00,993.818,994.002,993.498,993.638,22960.0
2009-09-10 02:35:00,993.722,993.926,992.652,992.735,19680.0
2009-09-10 02:40:00,992.888,993.103,992.361,992.928,20090.0
2009-09-10 02:45:00,993.06,993.06,992.242,992.498,31470.0
2009-09-10 02:50:00,992.422,992.929,992.344,992.65,29310.0
2009-09-10 02:55:00,992.689,993.107,992.013,993.107,24090.0
2009-09-10 03:00:00,993.088,993.316,992.643,993.126,25660.0
2009-09-10 03:05:00,993.139,993.318,992.503,992.988,31410.0
2009-09-10 03:10:00,992.762,993.517,992.586,993.465,24260.0
2009-09-10 03:15:00,993.514,993.514,992.737,992.759,30670.0
2009-09-10 03:20:00,992.752,992.886,992.169,992.393,28990.0
2009-09-10 03:25:00,992.46,992.46,991.68,992.375,30460.0
2009-09-10 03:30:00,992.258,992.26,991.168,991.655,25660.0
2009-09-10 03:35:00,991.82,991.91,991.343,991.899,28850.0
2009-09-10 03:40:00,991.7,992.355,991.479,992.108,24070.0
2009-09-10 03:45:00,991.99,992.086,991.38,991.804,41500.0
2009-09-10 03:50:00,991.85,991.971,991.411,991.971,26810.0
2009-09-10 03:55:00,991.891,992.253,991.325,992.063,45630.0
2009-09-10 04:00:00,992.025,992.462,991.832,992.328,20870.0
2009-09-10 04:05:00,992.272,992.479,991.799,992.479,26460.0
2009-09-10 04:10:00,992.413,992.605,992.105,992.507,26380.0
2009-09-10 04:15:00,992.508,992.696,992.125,992.418,21500.0
2009-09-10 04:20:00,992.3,992.617,991.991,992.333,24110.0
2009-09-10 04:25:00,992.33,992.567,991.954,992.549,24740.0
2009-09-10 04:30:00,992.434,992.495,991.676,992.135,24091.0
2009-09-10 04:35:00,992.166,992.263,991.562,992.017,28210.0
2009-09-10 04:40:00,991.939,992.023,991.43,991.751,29380.0
2009-09-10 04:45:00,991.708,991.974,991.189,991.528,23270.0
2009-09-10 04:50:00,991.541,992.098,991.417,991.718,19780.0
2009-09-10 04:55:00,991.728,992.317,991.486,992.267,22890.0
2009-09-10 05:00:00,992.174,992.251,991.506,992.074,27030.0
2009-09-10 05:05:00,992.036,992.517,991.806,992.472,25260.0
2009-09-10 05:10:00,992.381,993.001,992.036,992.881,20460.0
2009-09-10 05:15:00,992.916,993.156,992.579,992.721,25420.0
2009-09-10 05:20:00,992.842,992.842,992.397,992.664,25560.0
2009-09-10 05:25:00,992.774,992.953,992.452,992.749,29660.0
2009-09-10 05:30:00,992.808,992.808,991.955,992.281,26190.0
2009-09-10 05:35:00,992.225,992.657,991.946,992.468,23470.0
2009-09-10 05:40:00,992.418,992.741,992.044,992.484,23070.0
2009-09-10 05:45:00,992.549,992.73,991.825,992.506,22190.0
2009-09-10 05:50:00,992.533,992.92,991.977,992.92,25600.0
2009-09-10 05:55:00,992.92,993.027,992.544,992.997,42090.0
2009-09-10 06:00:00,992.844,993.168,992.46,993.009,35690.0
2009-09-10 06:05:00,992.994,993.21,992.653,993.206,27790.0
2009-09-10 06:10:00,993.051,993.407,992.849,993.328,29090.0
2009-09-10 06:15:00,993.379,993.445,992.741,993.165,27810.0
2009-09-10 06:20:00,993.064,993.319,992.447,992.785,27670.0
2009-09-10 06:25:00,993.175,993.562,993.173,993.339,20420.0
2009-09-10 06:30:00,993.384,993.557,992.656,993.075,27540.0
2009-09-10 06:35:00,993.325,993.785,993.099,993.784,29138.0
2009-09-10 06:40:00,993.766,993.907,993.316,993.72,55450.0
2009-09-10 06:45:00,993.811,993.98,993.256,993.899,23650.0
2009-09-10 06:50:00,993.691,993.848,993.251,993.835,37120.0
2009-09-10 06:55:00,993.85,993.953,993.39,993.823,23610.0
2009-09-10 07:00:00,993.828,994.151,993.509,993.794,25410.0
2009-09-10 07:05:00,993.843,994.012,993.376,993.904,26380.0
2009-09-10 07:10:00,993.956,994.308,993.556,994.031,35210.0
2009-09-10 07:15:00,994.078,994.359,993.822,994.163,72810.0
2009-09-10 07:20:00,994.101,994.431,993.674,993.945,28440.0
2009-09-10 07:25:00,994.016,994.333,993.46,994.071,29890.0
2009-09-10 07:30:00,993.969,994.198,993.604,993.966,34160.0
2009-09-10 07:35:00,994.05,994.183,993.535,994.002,35250.0
2009-09-10 07:40:00,993.988,994.049,993.349,993.907,36910.0
2009-09-10 07:45:00,993.912,994.007,993.344,993.723,119220.0
2009-09-10 07:50:00,993.689,994.666,993.165,994.666,40850.0
2009-09-10 07:55:00,994.693,994.797,994.108,994.577,30930.0
2009-09-10 08:00:00,994.41,995.325,994.279,994.953,27220.0
2009-09-10 08:05:00,994.999,995.275,994.717,995.201,30680.0
2009-09-10 08:10:00,995.222,995.646,994.896,995.601,34170.0
2009-09-10 08:15:00,995.656,995.798,995.294,995.774,28420.0
2009-09-10 08:20:00,995.561,995.766,995.237,995.622,25140.0
2009-09-10 08:25:00,995.793,995.965,995.275,995.753,31240.0
2009-09-10 08:30:00,995.675,995.682,994.993,995.467,27450.0
2009-09-10 08:35:00,995.616,995.963,994.889,995.963,39710.0
2009-09-10 08:40:00,995.845,996.098,995.495,995.815,28830.0
2009-09-10 08:45:00,996.058,996.114,995.317,995.536,36670.0
2009-09-10 08:50:00,995.388,995.731,994.89,994.89,35930.0
2009-09-10 08:55:00,994.924,995.07,994.031,994.443,27800.0
2009-09-10 09:00:00,994.41,995.286,993.922,995.286,22320.0
2009-09-10 09:05:00,995.309,995.609,995.075,995.39,23290.0
2009-09-10 09:10:00,995.459,995.64,995.018,995.307,40110.0
2009-09-10 09:15:00,995.344,995.48,995.032,995.075,45930.0
2009-09-10 09:20:00,994.917,995.366,994.07,994.07,19440.0
2009-09-10 09:25:00,994.151,994.455,993.166,993.334,38680.0
2009-09-10 09:30:00,993.253,993.424,991.88,992.298,63810.0
2009-09-10 09:35:00,992.336,992.475,991.965,992.475,23090.0
2009-09-10 09:40:00,992.503,992.799,992.061,992.065,26980.0
2009-09-10 09:45:00,992.007,992.19,991.383,992.004,23560.0
2009-09-10 09:50:00,991.995,991.999,991.342,991.999,23710.0
2009-09-10 09:55:00,991.936,992.511,991.633,992.475,24410.0
2009-09-10 10:00:00,992.426,993.547,991.871,992.377,64410.0
2009-09-10 10:05:00,992.408,993.762,992.408,993.34,21820.0
2009-09-10 10:10:00,993.247,993.404,992.494,992.719,56720.0
2009-09-10 10:15:00,992.737,992.913,991.663,991.681,19990.0
2009-09-10 10:20:00,991.548,992.013,991.036,992.013,88690.0
2009-09-10 10:25:00,992.207,992.243,991.438,991.572,40450.0
2009-09-10 10:30:00,991.567,991.642,990.999,991.529,24950.0
2009-09-10 10:35:00,991.53,992.157,991.303,992.128,34810.0
2009-09-10 10:40:00,992.034,992.305,991.36,992.305,33730.0
2009-09-10 10:45:00,992.278,992.391,991.832,991.832,65470.0
2009-09-10 10:50:00,991.791,992.101,991.406,991.628,20760.0
2009-09-10 10:55:00,991.651,992.065,991.479,991.865,46230.0
2009-09-10 11:00:00,991.996,992.031,991.339,991.883,50760.0
2009-09-10 11:05:00,991.797,992.007,991.656,991.819,22510.0
2009-09-10 11:10:00,991.722,992.045,991.414,991.913,39430.0
2009-09-10 11:15:00,991.933,992.041,991.578,991.693,22850.0
2009-09-10 11:20:00,991.655,991.897,990.861,991.09,38480.0
2009-09-10 11:25:00,991.138,991.177,990.384,990.569,20590.0
2009-09-10 11:30:00,990.481,990.481,988.885,988.885,22300.0
2009-09-10 11:35:00,988.793,988.938,987.704,988.526,37040.0
2009-09-10 11:40:00,988.541,988.869,987.937,988.679,94590.0
2009-09-10 11:45:00,988.79,989.307,988.468,988.468,70980.0
2009-09-10 11:50:00,988.411,988.459,986.544,986.592,49820.0
2009-09-10 11:55:00,986.632,987.166,986.546,986.999,25840.0
2009-09-10 12:00:00,986.914,986.968,985.441,985.441,18570.0
2009-09-10 12:05:00,985.077,986.255,982.716,983.304,47070.0
2009-09-10 12:10:00,983.256,984.922,983.134,984.551,16510.0
2009-09-10 12:15:00,984.628,985.759,984.072,985.759,21720.0
2009-09-10 12:20:00,985.794,986.742,985.354,986.739,33677.0
2009-09-10 12:25:00,986.619,986.621,985.415,985.884,87010.0
2009-09-10 12:30:00,985.812,986.328,985.55,986.328,42540.0
2009-09-10 12:35:00,986.342,986.483,985.644,986.149,48930.0
2009-09-10 12:40:00,986.133,986.437,985.5,986.34,33030.0
2009-09-10 12:45:00,986.311,987.226,986.088,986.307,57630.0
2009-09-10 12:50:00,986.454,986.503,984.585,985.004,19180.0
2009-09-10 12:55:00,984.718,984.878,983.735,984.506,42660.0
2009-09-10 13:00:00,984.322,984.529,983.37,983.67,18070.0
2009-09-10 13:05:00,983.436,983.842,982.984,983.098,55110.0
2009-09-10 13:10:00,983.124,984.653,983.124,983.874,20320.0
2009-09-10 13:15:00,983.839,985.623,983.808,985.525,54250.0
2009-09-10 13:20:00,985.578,985.849,985.093,985.59,18430.0
2009-09-10 13:25:00,985.625,986.235,985.209,986.235,31810.0
2009-09-10 13:30:00,986.197,986.622,985.507,986.396,53140.0
2009-09-10 13:35:00,986.312,986.759,986.067,986.579,16730.0
2009-09-10 13:40:00,986.573,987.608,986.509,987.414,43570.0
2009-09-10 13:45:00,987.397,987.466,986.637,987.123,34580.0
2009-09-10 13:50:00,986.819,987.22,986.626,986.849,20390.0
2009-09-10 13:55:00,986.864,988.479,986.276,988.479,19940.0
2009-09-10 14:00:00,988.357,988.406,987.699,987.853,19390.0
2009-09-10 14:05:00,987.876,988.408,987.512,987.515,42360.0
2009-09-10 14:10:00,987.312,987.334,986.187,986.576,19800.0
2009-09-10 14:15:00,986.533,988.006,986.415,988.006,20420.0
2009-09-10 14:20:00,988.063,988.606,987.676,987.869,38970.0
2009-09-10 14:25:00,987.849,988.203,985.452,986.691,18820.0
2009-09-10 14:30:00,986.733,989.026,986.733,988.84,17740.0
2009-09-10 14:35:00,988.708,988.995,986.647,987.921,53130.0
2009-09-10 14:40:00,987.996,992.146,987.996,991.147,33990.0
2009-09-10 14:45:00,991.31,991.944,991.069,991.258,53940.0
2009-09-10 14:50:00,991.096,991.989,990.521,991.05,58950.0
2009-09-10 14:55:00,990.653,990.708,988.873,989.255,39520.0
2009-09-10 15:00:00,989.311,989.778,988.491,989.725,38990.0
2009-09-10 15:05:00,989.757,990.22,989.264,989.945,45720.0
2009-09-10 15:10:00,990.086,991.823,990.04,990.435,27200.0
2009-09-10 15:15:00,990.222,991.143,989.857,990.949,35810.0
2009-09-10 15:20:00,990.996,991.069,989.967,989.967,68690.0
2009-09-10 15:25:00,989.991,990.435,987.936,988.674,140100.0
2009-09-10 15:30:00,988.648,988.787,987.515,988.262,63090.0
2009-09-10 15:35:00,988.528,989.875,987.929,989.519,25780.0
2009-09-10 15:40:00,989.301,989.422,987.884,988.017,53190.0
2009-09-10 15:45:00,987.973,988.889,987.599,988.792,50973.0
2009-09-10 15:50:00,988.827,989.145,988.325,989.087,24700.0
2009-09-10 15:55:00,989.193,990.345,989.044,990.279,21990.0
2009-09-10 16:00:00,990.349,990.765,989.658,990.268,99450.0
2009-09-10 16:05:00,990.261,990.496,989.22,989.421,27730.0
2009-09-10 16:10:00,989.366,990.717,988.889,990.692,61340.0
2009-09-10 16:15:00,990.749,991.552,990.343,991.552,25950.0
2009-09-10 16:20:00,991.596,991.596,990.174,990.477,75730.0
2009-09-10 16:25:00,990.433,991.185,990.007,990.596,28480.0
2009-09-10 16:30:00,990.613,991.314,990.452,990.696,68210.0
2009-09-10 16:35:00,990.727,992.458,990.457,992.458,162790.0
2009-09-10 16:40:00,992.513,993.426,991.991,992.82,28590.0
2009-09-10 16:45:00,992.912,992.994,991.769,991.769,26760.0
2009-09-10 16:50:00,991.757,992.755,991.558,992.483,121980.0
2009-09-10 16:55:00,992.52,994.924,992.353,994.924,24230.0
2009-09-10 17:00:00,994.85,994.85,992.848,993.576,22270.0
2009-09-10 17:05:00,993.714,995.073,993.482,993.756,21436.0
2009-09-10 17:10:00,993.763,993.941,992.552,992.65,30380.0
2009-09-10 17:15:00,992.704,992.733,992.184,992.438,28070.0
2009-09-10 17:20:00,992.495,993.082,992.295,993.007,21180.0
2009-09-10 17:25:00,992.982,993.006,991.255,992.496,27650.0
2009-09-10 17:30:00,992.485,992.485,991.021,991.021,26530.0
2009-09-10 17:35:00,990.971,992.2,990.971,992.2,29930.0
2009-09-10 17:40:00,992.237,992.395,991.708,992.363,57140.0
2009-09-10 17:45:00,992.476,992.697,991.703,992.635,42930.0
2009-09-10 17:50:00,992.693,992.703,991.913,992.121,21000.0
2009-09-10 17:55:00,992.226,992.514,991.15,992.514,28450.0
2009-09-10 18:00:00,992.594,993.304,992.144,993.043,24070.0
2009-09-10 18:05:00,993.133,994.212,993.045,993.849,63140.0
2009-09-10 18:10:00,993.691,993.691,992.525,993.009,22700.0
2009-09-10 18:15:00,993.075,993.255,992.656,992.662,21070.0
2009-09-10 18:20:00,992.624,992.864,991.823,992.616,20490.0
2009-09-10 18:25:00,992.699,993.654,992.194,993.218,21750.0
2009-09-10 18:30:00,993.423,993.812,992.984,993.127,24790.0
2009-09-10 18:35:00,993.102,993.936,992.649,993.936,19200.0
2009-09-10 18:40:00,994.194,995.873,993.569,995.179,22820.0
2009-09-10 18:45:00,995.422,996.91,995.127,995.911,17770.0
2009-09-10 18:50:00,995.961,997.191,995.834,996.21,21500.0
2009-09-10 18:55:00,996.077,996.087,995.386,995.857,24910.0
2009-09-10 19:00:00,995.878,996.996,995.672,996.482,22210.0
2009-09-10 19:05:00,996.401,996.691,995.794,995.806,22270.0
2009-09-10 19:10:00,995.753,996.34,995.104,995.283,29430.0
2009-09-10 19:15:00,995.347,996.048,994.979,995.827,21660.0
2009-09-10 19:20:00,995.809,995.809,994.924,995.516,30210.0
2009-09-10 19:25:00,995.414,995.525,994.238,994.598,25750.0
2009-09-10 19:30:00,994.587,994.758,994.299,994.758,24140.0
2009-09-10 19:35:00,994.762,994.834,993.849,994.781,29920.0
2009-09-10 19:40:00,994.881,996.104,994.881,996.095,26160.0
2009-09-10 19:45:00,996.165,997.207,995.718,997.207,27120.0
2009-09-10 19:50:00,997.085,997.246,996.131,996.797,24700.0
2009-09-10 19:55:00,996.798,997.874,996.55,996.55,22410.0
2009-09-10 20:00:00,996.285,996.938,996.247,996.247,27834.0
2009-09-10 20:05:00,996.182,996.295,995.457,995.523,28452.0
2009-09-10 20:10:00,995.534,995.736,995.45,995.557,24550.0
2009-09-10 20:15:00,995.559,995.92,995.2,995.236,37597.0
2009-09-10 20:20:00,995.021,995.044,994.553,994.814,25520.0
2009-09-10 20:25:00,994.689,994.84,994.136,994.566,34952.0
2009-09-10 20:30:00,994.659,994.954,994.539,994.694,20158.0
2009-09-10 20:35:00,994.664,994.696,994.453,994.51,21189.0
2009-09-10 20:40:00,994.613,995.033,994.56,994.653,20706.0
2009-09-10 20:45:00,994.678,994.689,994.305,994.541,26488.0
2009-09-10 20:50:00,994.615,994.832,994.232,994.232,29586.0
2009-09-10 20:55:00,994.273,994.764,993.965,994.333,32543.0
2009-09-10 21:00:00,994.358,994.359,992.951,992.997,15064.0
2009-09-10 21:05:00,992.849,993.052,992.332,993.042,13090.0
2009-09-10 21:10:00,993.166,993.342,992.92,992.94,13969.0
2009-09-10 21:15:00,993.072,993.314,992.887,993.229,19601.0
2009-09-10 21:20:00,993.299,993.449,993.043,993.222,13246.0
2009-09-10 21:25:00,993.138,993.488,992.826,993.488,15161.0
2009-09-10 21:30:00,993.494,993.721,993.332,993.332,12005.0
2009-09-10 21:35:00,993.341,993.663,993.202,993.663,13506.0
2009-09-10 21:40:00,993.783,994.266,993.595,994.126,14808.0
2009-09-10 21:45:00,994.1,994.486,993.926,994.486,11888.0
2009-09-10 21:50:00,994.537,994.782,994.537,994.582,15237.0
2009-09-10 21:55:00,994.598,995.079,994.527,995.074,14443.0
2009-09-10 22:00:00,995.001,995.001,994.534,994.893,25260.0
2009-09-10 22:05:00,994.842,995.033,994.699,994.751,22860.0
2009-09-10 22:10:00,994.865,995.6,994.769,995.6,19610.0
2009-09-10 22:15:00,995.683,996.409,995.612,996.354,16720.0
2009-09-10 22:20:00,996.391,996.391,996.092,996.295,22060.0
2009-09-10 22:25:00,996.364,996.595,996.224,996.532,29570.0
2009-09-10 22:30:00,996.595,996.811,996.453,996.668,24582.0
2009-09-10 22:35:00,996.612,996.782,996.071,996.148,26920.0
2009-09-10 22:40:00,996.089,996.606,996.034,996.342,23000.0
2009-09-10 22:45:00,996.286,996.583,996.16,996.434,20110.0
2009-09-10 22:50:00,996.429,996.429,995.791,995.803,22510.0
2009-09-10 22:55:00,995.796,995.992,995.716,995.929,24450.0
2009-09-10 23:00:00,996.033,996.281,995.826,996.022,32660.0
2009-09-10 23:05:00,996.011,996.263,995.897,995.902,27930.0
2009-09-10 23:10:00,995.893,996.032,995.675,995.759,26750.0
2009-09-10 23:15:00,995.709,996.153,995.709,995.955,18930.0
2009-09-10 23:20:00,995.814,995.849,995.222,995.352,13730.0
2009-09-10 23:25:00,995.363,995.439,995.357,995.402,5050.0
2009-09-10 23:30:00,995.297,995.312,995.222,995.298,5710.0
2009-09-10 23:35:00,995.261,995.317,995.194,995.29,12330.0
2009-09-10 23:40:00,995.219,995.503,995.219,995.503,13850.0
2009-09-10 23:45:00,995.691,995.897,995.46,995.46,17650.0
2009-09-10 23:50:00,995.339,996.3,995.211,995.505,25590.0
2009-09-11 00:00:00,995.657,996.609,995.464,995.724,21580.0
2009-09-11 00:05:00,995.928,996.734,995.255,995.255,21018.0
2009-09-11 00:10:00,995.373,996.277,995.321,996.07,19150.0
2009-09-11 00:15:00,996.004,996.004,994.676,995.454,16109.0
2009-09-11 00:20:00,995.218,995.845,994.892,995.221,18830.0
2009-09-11 00:25:00,995.4,995.66,994.621,995.051,18320.0
2009-09-11 00:30:00,995.086,995.602,994.834,995.514,21140.0
2009-09-11 00:35:00,995.582,995.776,994.858,994.858,19701.0
2009-09-11 00:40:00,994.832,995.54,994.761,995.47,18130.0
2009-09-11 00:45:00,995.578,995.715,994.8,995.225,17780.0
2009-09-11 00:50:00,994.793,995.761,994.522,994.898,21281.0
2009-09-11 00:55:00,994.792,995.947,994.792,995.904,23020.0
2009-09-11 01:00:00,995.839,996.461,995.245,996.225,14560.0
2009-09-11 01:05:00,996.093,996.218,995.197,995.662,20580.0
2009-09-11 01:10:00,995.32,996.162,995.147,995.998,20440.0
2009-09-11 01:15:00,995.934,995.934,994.755,995.002,22550.0
2009-09-11 01:20:00,994.743,995.676,994.473,994.988,20250.0
2009-09-11 01:25:00,995.389,996.259,995.34,995.81,16450.0
2009-09-11 01:30:00,995.757,996.551,995.568,996.371,17080.0
2009-09-11 01:35:00,996.448,996.477,995.453,996.33,18500.0
2009-09-11 01:40:00,996.109,996.576,996.046,996.43,22490.0
2009-09-11 01:45:00,996.329,996.42,995.279,995.279,21750.0
2009-09-11 01:50:00,995.378,995.652,994.882,995.626,22590.0
2009-09-11 01:55:00,995.839,996.379,995.414,996.036,20699.0
2009-09-11 02:00:00,996.26,996.352,995.332,995.458,18170.0
2009-09-11 02:05:00,995.679,996.244,995.453,996.244,17518.0
2009-09-11 02:10:00,996.098,996.163,995.26,995.616,14800.0
2009-09-11 02:15:00,995.675,995.675,994.744,995.374,17500.0
2009-09-11 02:20:00,995.2,995.843,994.817,995.436,14343.0
2009-09-11 02:25:00,995.534,995.534,994.649,995.282,19296.0
2009-09-11 02:30:00,995.214,995.264,994.778,995.152,13427.0
2009-09-11 02:35:00,995.015,995.276,994.639,995.245,17302.0
2009-09-11 02:40:00,995.06,995.41,994.771,995.182,12930.0
2009-09-11 02:45:00,995.246,995.276,994.884,995.211,13640.0
2009-09-11 02:50:00,995.109,995.409,994.8,995.034,18070.0
2009-09-11 02:55:00,995.142,995.169,994.06,994.16,14480.0
2009-09-11 03:00:00,994.263,994.632,994.05,994.452,19240.0
2009-09-11 03:05:00,994.406,994.933,994.036,994.933,21040.0
2009-09-11 03:10:00,995.198,995.648,995.112,995.489,18480.0
2009-09-11 03:15:00,995.574,996.126,995.252,995.892,21910.0
2009-09-11 03:20:00,995.871,996.081,995.343,995.686,18550.0
2009-09-11 03:25:00,995.676,995.861,995.301,995.752,23020.0
2009-09-11 03:30:00,995.662,995.83,995.174,995.375,21730.0
2009-09-11 03:35:00,995.509,995.637,995.314,995.515,19570.0
2009-09-11 03:40:00,995.514,995.647,994.92,995.512,26382.0
2009-09-11 03:45:00,995.439,995.949,995.203,995.92,19930.0
2009-09-11 03:50:00,995.769,996.035,995.573,995.692,18120.0
2009-09-11 03:55:00,996.06,996.115,995.781,996.115,16360.0
2009-09-11 04:00:00,996.029,997.05,995.796,996.956,19320.0
2009-09-11 04:05:00,996.795,997.095,996.332,997.067,24590.0
2009-09-11 04:10:00,997.059,997.857,996.458,996.62,24840.0
2009-09-11 04:15:00,996.713,998.75,996.713,998.425,22680.0
2009-09-11 04:20:00,998.486,998.731,997.654,998.14,21480.0
2009-09-11 04:25:00,998.257,998.526,997.995,998.332,21930.0
2009-09-11 04:30:00,998.438,998.702,997.702,998.548,21460.0
2009-09-11 04:35:00,998.683,999.152,998.442,999.056,21100.0
2009-09-11 04:40:00,999.093,999.124,998.48,998.903,22950.0
2009-09-11 04:45:00,998.951,998.999,998.55,998.826,20670.0
2009-09-11 04:50:00,998.785,998.95,998.544,998.862,14418.0
2009-09-11 04:55:00,999.02,999.234,998.681,999.208,30110.0
2009-09-11 05:00:00,999.273,999.273,998.819,998.978,20110.0
2009-09-11 05:05:00,999.157,999.666,998.911,999.666,25620.0
2009-09-11 05:10:00,999.612,999.736,998.984,999.574,23260.0
2009-09-11 05:15:00,999.567,1000.363,999.446,1000.118,23720.0
2009-09-11 05:20:00,999.951,1000.475,999.822,1000.475,33460.0
2009-09-11 05:25:00,1000.519,1000.569,999.975,1000.221,19800.0
2009-09-11 05:30:00,1000.196,1000.419,999.733,1000.247,26430.0
2009-09-11 05:35:00,1000.247,1000.258,999.544,999.684,23562.0
2009-09-11 05:40:00,999.663,999.818,999.128,999.548,23760.0
2009-09-11 05:45:00,999.588,999.949,999.5,999.5,31060.0
2009-09-11 05:50:00,999.539,999.904,999.342,999.734,24050.0
2009-09-11 05:55:00,999.705,999.705,999.036,999.424,20730.0
2009-09-11 06:00:00,999.294,999.325,998.716,999.308,30230.0
2009-09-11 06:05:00,999.204,999.475,998.467,999.415,26840.0
2009-09-11 06:10:00,999.421,999.622,998.852,999.149,25770.0
2009-09-11 06:15:00,999.208,999.87,998.813,999.87,28280.0
2009-09-11 06:20:00,999.387,999.81,999.202,999.691,26760.0
2009-09-11 06:25:00,999.729,999.936,999.385,999.563,37130.0
2009-09-11 06:30:00,999.66,1000.778,999.504,1000.574,28330.0
2009-09-11 06:35:00,1000.604,1001.305,1000.528,1001.305,30200.0
2009-09-11 06:40:00,1001.255,1001.427,1001.018,1001.258,27880.0
2009-09-11 06:45:00,1001.253,1001.297,1000.683,1001.033,27570.0
2009-09-11 06:50:00,1001.135,1001.321,1000.691,1001.171,80530.0
2009-09-11 06:55:00,1001.128,1001.37,1000.756,1001.265,34570.0
2009-09-11 07:00:00,1001.248,1001.54,1000.949,1001.434,24900.0
2009-09-11 07:05:00,1001.383,1001.444,1000.894,1001.217,25840.0
2009-09-11 07:10:00,1001.062,1001.285,1000.766,1001.177,51660.0
2009-09-11 07:15:00,1001.027,1001.23,1000.649,1001.023,70390.0
2009-09-11 07:20:00,1000.833,1001.417,1000.769,1001.417,25930.0
2009-09-11 07:25:00,1001.579,1001.976,1001.19,1001.665,26370.0
2009-09-11 07:30:00,1001.54,1001.559,1000.65,1001.345,24230.0
2009-09-11 07:35:00,1001.301,1001.503,1000.587,1000.794,28400.0
2009-09-11 07:40:00,1000.753,1001.294,1000.211,1001.294,24660.0
2009-09-11 07:45:00,1001.234,1001.316,1000.744,1001.12,24350.0
2009-09-11 07:50:00,1001.143,1001.348,1000.634,1001.258,25900.0
2009-09-11 07:55:00,1001.304,1001.777,1000.974,1001.777,26250.0
2009-09-11 08:00:00,1001.881,1002.604,1001.726,1002.222,19450.0
2009-09-11 08:05:00,1002.327,1002.339,1001.067,1001.067,104790.0
2009-09-11 08:10:00,1001.084,1001.357,1000.513,1001.133,25330.0
2009-09-11 08:15:00,1001.145,1001.235,1000.45,1000.895,23060.0
2009-09-11 08:20:00,1000.752,1000.809,999.684,1000.152,147760.0
2009-09-11 08:25:00,1000.246,1000.975,1000.181,1000.789,68510.0
2009-09-11 08:30:00,1000.671,1000.769,1000.296,1000.574,23490.0
2009-09-11 08:35:00,1000.487,1000.504,999.234,999.234,70000.0
2009-09-11 08:40:00,998.958,999.813,998.592,998.72,23010.0
2009-09-11 08:45:00,998.543,998.63,997.983,998.171,58170.0
2009-09-11 08:50:00,998.084,999.203,997.841,998.752,23980.0
2009-09-11 08:55:00,998.769,998.933,998.002,998.42,86850.0
2009-09-11 09:00:00,998.37,998.988,997.869,998.511,19650.0
2009-09-11 09:05:00,998.294,998.526,997.367,998.115,22040.0
2009-09-11 09:10:00,998.061,1000.638,997.553,1000.622,38850.0
2009-09-11 09:15:00,1000.541,1000.549,999.978,1000.069,39330.0
2009-09-11 09:20:00,1000.098,1000.155,999.335,999.816,18900.0
2009-09-11 09:25:00,999.867,1000.143,999.576,999.68,56453.0
2009-09-11 09:30:00,999.519,1000.207,999.363,999.93,108170.0
2009-09-11 09:35:00,999.873,999.876,998.851,998.851,56400.0
2009-09-11 09:40:00,998.759,999.209,998.447,998.581,29120.0
2009-09-11 09:45:00,998.688,998.811,998.157,998.541,19620.0
2009-09-11 09:50:00,998.387,999.048,998.075,999.048,38990.0
2009-09-11 09:55:00,999.111,999.111,998.513,999.072,35250.0
2009-09-11 10:00:00,999.091,999.145,998.447,998.807,37060.0
2009-09-11 10:05:00,998.861,999.028,998.375,998.403,55440.0
2009-09-11 10:10:00,998.341,998.812,997.948,998.396,49610.0
2009-09-11 10:15:00,998.191,998.316,996.954,996.954,28410.0
2009-09-11 10:20:00,997.022,998.08,996.826,997.822,45930.0
2009-09-11 10:25:00,997.938,998.053,997.433,997.856,18090.0
2009-09-11 10:30:00,997.764,997.887,997.267,997.864,17830.0
2009-09-11 10:35:00,997.941,998.407,997.872,998.266,33570.0
2009-09-11 10:40:00,998.266,998.528,997.608,997.608,17720.0
2009-09-11 10:45:00,997.615,998.309,996.941,998.21,19390.0
2009-09-11 10:50:00,998.257,998.987,998.073,998.545,37730.0
2009-09-11 10:55:00,998.559,998.788,998.132,998.491,18920.0
2009-09-11 11:00:00,998.497,998.596,997.925,998.139,20980.0
2009-09-11 11:05:00,998.195,998.222,997.392,998.174,21030.0
2009-09-11 11:10:00,998.163,998.263,997.587,997.587,37630.0
2009-09-11 11:15:00,997.745,998.3,997.738,998.071,46270.0
2009-09-11 11:20:00,998.059,998.785,997.931,998.367,18580.0
2009-09-11 11:25:00,998.471,998.592,997.466,997.647,57590.0
2009-09-11 11:30:00,997.594,998.037,997.166,997.495,33450.0
2009-09-11 11:35:00,997.701,998.489,997.439,998.352,23550.0
2009-09-11 11:40:00,998.271,999.038,998.032,998.961,59790.0
2009-09-11 11:45:00,999.118,999.488,998.616,999.488,22150.0
2009-09-11 11:50:00,999.55,999.74,999.025,999.413,57460.0
2009-09-11 11:55:00,999.509,999.564,998.917,999.027,18950.0
2009-09-11 12:00:00,999.075,999.474,998.343,999.386,42730.0
2009-09-11 12:05:00,999.261,999.409,998.879,999.207,19400.0
2009-09-11 12:10:00,999.118,999.896,999.022,999.757,65810.0
2009-09-11 12:15:00,999.821,999.914,999.32,999.804,35070.0
2009-09-11 12:20:00,999.661,999.83,998.903,999.118,55750.0
2009-09-11 12:25:00,999.205,999.813,998.912,999.663,45550.0
2009-09-11 12:30:00,999.594,1000.224,999.095,1000.224,91950.0
2009-09-11 12:35:00,1000.433,1001.282,999.637,1001.282,36210.0
2009-09-11 12:40:00,1001.367,1002.024,1001.162,1001.961,23920.0
2009-09-11 12:45:00,1002.12,1002.253,1001.28,1001.745,19770.0
2009-09-11 12:50:00,1001.795,1002.203,1001.276,1001.716,53160.0
2009-09-11 12:55:00,1001.643,1001.955,1001.327,1001.816,22320.0
2009-09-11 13:00:00,1001.889,1002.321,1001.432,1001.652,19930.0
2009-09-11 13:05:00,1001.578,1001.721,1000.826,1000.826,38200.0
2009-09-11 13:10:00,1000.793,1001.254,1000.379,1001.254,56470.0
2009-09-11 13:15:00,1001.192,1001.331,1000.557,1001.04,71680.0
2009-09-11 13:20:00,1000.824,1001.435,1000.545,1001.083,29910.0
2009-09-11 13:25:00,1001.186,1001.722,1000.86,1001.244,16450.0
2009-09-11 13:30:00,1001.341,1001.593,1000.143,1000.473,16600.0
2009-09-11 13:35:00,1000.563,1000.821,1000.137,1000.523,28270.0
2009-09-11 13:40:00,1000.549,1001.476,999.937,1001.476,17220.0
2009-09-11 13:45:00,1001.338,1002.514,1000.944,1002.085,31210.0
2009-09-11 13:50:00,1002.288,1002.5,1001.574,1002.321,17830.0
2009-09-11 13:55:00,1002.455,1002.5,1001.77,1001.864,40090.0
2009-09-11 14:00:00,1001.719,1002.259,1001.69,1001.893,36910.0
2009-09-11 14:05:00,1001.977,1002.138,1001.359,1001.944,18760.0
2009-09-11 14:10:00,1001.861,1001.861,1000.724,1001.037,57700.0
2009-09-11 14:15:00,1001.135,1001.143,1000.069,1000.38,28680.0
2009-09-11 14:20:00,1000.41,1000.562,999.453,1000.027,31190.0
2009-09-11 14:25:00,1000.072,1000.998,999.88,999.898,23130.0
2009-09-11 14:30:00,1000.004,1001.152,1000.004,1000.915,36190.0
2009-09-11 14:35:00,1000.782,1002.35,1000.363,1002.245,79880.0
2009-09-11 14:40:00,1002.149,1003.545,1001.514,1003.502,20740.0
2009-09-11 14:45:00,1003.587,1003.967,1002.996,1003.033,50970.0
2009-09-11 14:50:00,1003.152,1003.236,1002.015,1002.015,23850.0
2009-09-11 14:55:00,1002.037,1002.902,1001.862,1002.126,59070.0
2009-09-11 15:00:00,1002.35,1004.316,1002.146,1003.378,24390.0
2009-09-11 15:05:00,1003.502,1003.828,1002.965,1003.513,29410.0
2009-09-11 15:10:00,1003.631,1004.085,1003.134,1003.52,26440.0
2009-09-11 15:15:00,1003.646,1005.238,1003.331,1005.05,29100.0
2009-09-11 15:20:00,1005.086,1008.912,1004.732,1008.912,26280.0
2009-09-11 15:25:00,1009.146,1009.923,1005.423,1008.064,71360.0
2009-09-11 15:30:00,1008.014,1008.628,1007.575,1008.021,50040.0
2009-09-11 15:35:00,1008.331,1009.0,1007.399,1007.634,25270.0
2009-09-11 15:40:00,1007.969,1008.382,1006.771,1007.17,62150.0
2009-09-11 15:45:00,1007.148,1009.278,1006.349,1009.181,48890.0
2009-09-11 15:50:00,1009.115,1009.998,1008.687,1009.206,27160.0
2009-09-11 15:55:00,1009.362,1010.768,1008.4,1008.588,28870.0
2009-09-11 16:00:00,1008.515,1008.732,1006.235,1006.478,34250.0
2009-09-11 16:05:00,1006.458,1006.837,1005.534,1006.414,46960.0
2009-09-11 16:10:00,1006.549,1008.417,1006.225,1007.516,43560.0
2009-09-11 16:15:00,1007.615,1008.087,1006.794,1007.79,39610.0
2009-09-11 16:20:00,1007.791,1008.589,1007.145,1008.573,50260.0
2009-09-11 16:25:00,1008.35,1009.106,1007.793,1008.621,33950.0
2009-09-11 16:30:00,1008.619,1009.272,1008.139,1009.272,40480.0
2009-09-11 16:35:00,1009.278,1009.582,1008.776,1009.477,35420.0
2009-09-11 16:40:00,1009.399,1009.625,1008.963,1009.221,38600.0
2009-09-11 16:45:00,1009.137,1010.017,1008.944,1009.095,45280.0
2009-09-11 16:50:00,1009.094,1009.358,1008.206,1009.291,40230.0
2009-09-11 16:55:00,1009.208,1009.232,1008.435,1008.9,35900.0
2009-09-11 17:00:00,1008.962,1008.962,1008.166,1008.268,31050.0
2009-09-11 17:05:00,1008.268,1009.83,1008.022,1009.83,38220.0
2009-09-11 17:10:00,1009.705,1009.705,1007.743,1007.763,121780.0
2009-09-11 17:15:00,1007.815,1008.133,1007.027,1007.337,29110.0
2009-09-11 17:20:00,1007.238,1007.679,1006.835,1007.092,29900.0
2009-09-11 17:25:00,1007.038,1007.279,1006.225,1006.372,36470.0
2009-09-11 17:30:00,1006.301,1006.582,1005.508,1006.582,34590.0
2009-09-11 17:35:00,1006.467,1006.533,1004.771,1005.842,29690.0
2009-09-11 17:40:00,1005.902,1006.038,1004.616,1004.706,66970.0
2009-09-11 17:45:00,1004.597,1005.431,1003.772,1005.116,34590.0
2009-09-11 17:50:00,1005.181,1005.625,1004.914,1005.604,27920.0
2009-09-11 17:55:00,1005.754,1005.833,1004.641,1004.997,28510.0
2009-09-11 18:00:00,1004.909,1005.858,1004.671,1005.755,27760.0
2009-09-11 18:05:00,1005.89,1006.003,1005.385,1005.756,42830.0
2009-09-11 18:10:00,1005.705,1006.345,1005.507,1005.939,27350.0
2009-09-11 18:15:00,1005.963,1006.226,1005.503,1005.551,60600.0
2009-09-11 18:20:00,1005.541,1005.541,1004.613,1004.915,32910.0
2009-09-11 18:25:00,1004.732,1004.732,1002.691,1002.861,28750.0
2009-09-11 18:30:00,1002.729,1003.548,1002.164,1003.089,24140.0
2009-09-11 18:35:00,1003.106,1003.783,1001.75,1001.75,30410.0
2009-09-11 18:40:00,1001.682,1002.138,1001.131,1002.012,28390.0
2009-09-11 18:45:00,1002.172,1003.355,1001.741,1002.913,34460.0
2009-09-11 18:50:00,1003.036,1003.928,1002.458,1003.668,25470.0
2009-09-11 18:55:00,1003.721,1003.824,1002.939,1003.809,34200.0
2009-09-11 19:00:00,1003.802,1004.733,1002.928,1004.733,35240.0
2009-09-11 19:05:00,1004.756,1004.756,1003.597,1003.863,20320.0
2009-09-11 19:10:00,1003.744,1003.744,1002.678,1002.881,22520.0
2009-09-11 19:15:00,1002.919,1003.958,1002.919,1003.956,24120.0
2009-09-11 19:20:00,1003.713,1004.372,1003.424,1003.788,19400.0
2009-09-11 19:25:00,1003.673,1004.243,1002.58,1004.159,20700.0
2009-09-11 19:30:00,1003.992,1005.145,1003.618,1005.145,26162.0
2009-09-11 19:35:00,1005.275,1005.554,1004.364,1004.697,24858.0
2009-09-11 19:40:00,1004.397,1004.67,1003.695,1004.012,21760.0
2009-09-11 19:45:00,1004.028,1004.555,1003.648,1004.404,22680.0
2009-09-11 19:50:00,1004.417,1005.054,1004.108,1004.985,18090.0
2009-09-11 19:55:00,1005.048,1005.161,1003.819,1004.085,23960.0
2009-09-11 20:00:00,1004.165,1004.266,1003.456,1004.266,24690.0
2009-09-11 20:05:00,1004.241,1005.117,1004.112,1004.985,24310.0
2009-09-11 20:10:00,1004.853,1005.068,1004.618,1005.068,30570.0
2009-09-11 20:15:00,1005.343,1005.592,1004.609,1004.695,34250.0
2009-09-11 20:20:00,1004.677,1005.352,1004.677,1005.18,33300.0
2009-09-11 20:25:00,1005.133,1005.45,1004.952,1005.438,31330.0
2009-09-11 20:30:00,1005.527,1006.395,1005.292,1006.181,26370.0
2009-09-11 20:35:00,1006.184,1006.954,1006.184,1006.447,28630.0
2009-09-11 20:40:00,1006.432,1006.519,1005.866,1005.91,30320.0
2009-09-11 20:45:00,1006.007,1006.508,1006.002,1006.394,33050.0
2009-09-11 20:50:00,1006.265,1006.265,1005.631,1005.927,30330.0
2009-09-11 20:55:00,1005.942,1005.942,1005.237,1005.335,25490.0
2009-09-11 21:00:00,1005.199,1005.394,1005.069,1005.263,37480.0
2009-09-11 21:05:00,1005.235,1005.304,1004.53,1004.53,17480.0
2009-09-11 21:10:00,1004.352,1004.953,1004.138,1004.841,32760.0
2009-09-11 21:15:00,1004.873,1004.927,1004.505,1004.818,20650.0
2009-09-11 21:20:00,1004.988,1005.391,1004.584,1005.363,23350.0
2009-09-11 21:25:00,1005.302,1005.438,1005.097,1005.328,23230.0
2009-09-11 21:30:00,1005.399,1005.511,1005.173,1005.377,23120.0
2009-09-11 21:35:00,1005.339,1005.59,1005.282,1005.316,21110.0
2009-09-11 21:40:00,1005.251,1005.574,1005.126,1005.512,21480.0
2009-09-11 21:45:00,1005.43,1005.906,1005.14,1005.809,19520.0
2009-09-11 21:50:00,1005.9,1006.051,1005.135,1005.785,22810.0
2009-09-11 21:55:00,1005.858,1006.021,1005.53,1005.944,19750.0
2009-09-11 22:00:00,1005.865,1005.889,1005.619,1005.788,22260.0
2009-09-11 22:05:00,1005.741,1005.962,1005.613,1005.771,21760.0
2009-09-11 22:10:00,1005.883,1006.018,1005.518,1005.659,22880.0
2009-09-11 22:15:00,1005.611,1005.783,1005.117,1005.611,19050.0
2009-09-11 22:20:00,1005.613,1006.025,1005.499,1005.755,16040.0
2009-09-11 22:25:00,1005.782,1006.019,1005.319,1005.319,14610.0
2009-09-11 22:30:00,1005.533,1006.037,1005.428,1005.882,18750.0
2009-09-11 22:35:00,1005.913,1005.981,1005.357,1005.357,11640.0
2009-09-11 22:40:00,1005.47,1005.631,1005.058,1005.631,20470.0
2009-09-11 22:45:00,1005.742,1005.901,1005.535,1005.714,19550.0
2009-09-11 22:50:00,1005.593,1005.89,1005.461,1005.818,26540.0
2009-09-11 22:55:00,1005.874,1005.899,1004.121,1004.38,22840.0
2009-09-13 23:00:00,1004.572,1004.721,1004.51,1004.578,12190.0
2009-09-13 23:05:00,1004.62,1004.698,1004.524,1004.603,12020.0
2009-09-13 23:10:00,1004.672,1004.694,1004.508,1004.57,5020.0
2009-09-13 23:15:00,1004.592,1004.666,1004.56,1004.598,4800.0
2009-09-13 23:20:00,1004.559,1004.716,1004.496,1004.716,12140.0
2009-09-13 23:25:00,1004.644,1004.692,1004.572,1004.572,3600.0
2009-09-13 23:30:00,1004.571,1004.743,1004.498,1004.597,9790.0
2009-09-13 23:35:00,1004.585,1004.719,1004.555,1004.643,7010.0
2009-09-13 23:40:00,1004.578,1004.648,1004.529,1004.646,7490.0
2009-09-13 23:45:00,1004.618,1004.702,1004.553,1004.613,10520.0
2009-09-13 23:50:00,1004.604,1004.664,1004.409,1004.409,10680.0
2009-09-14 00:00:00,1004.353,1006.092,1004.311,1006.018,21610.0
2009-09-14 00:05:00,1006.173,1006.34,1004.084,1004.084,18001.0
2009-09-14 00:10:00,1004.011,1004.8,1003.151,1003.203,21780.0
2009-09-14 00:15:00,1003.302,1005.202,1003.302,1004.255,21080.0
2009-09-14 00:20:00,1004.253,1005.302,1003.524,1003.604,16140.0
2009-09-14 00:25:00,1003.79,1005.067,1003.79,1005.036,13321.0
2009-09-14 00:30:00,1004.878,1004.883,1003.619,1004.652,15990.0
2009-09-14 00:35:00,1004.848,1005.88,1004.158,1004.952,17700.0
2009-09-14 00:40:00,1004.962,1005.033,1003.774,1005.028,17990.0
2009-09-14 00:45:00,1004.938,1004.96,1004.099,1004.273,19044.0
2009-09-14 00:50:00,1004.29,1005.467,1004.29,1005.333,17990.0
2009-09-14 00:55:00,1005.472,1006.487,1005.472,1006.14,16790.0
2009-09-14 01:00:00,1006.299,1006.689,1005.77,1006.363,17770.0
2009-09-14 01:05:00,1006.486,1007.011,1006.026,1006.482,20006.0
2009-09-14 01:10:00,1006.38,1006.847,1005.946,1006.615,16391.0
2009-09-14 01:15:00,1006.609,1007.137,1006.184,1006.83,22110.0
2009-09-14 01:20:00,1006.789,1007.621,1006.291,1007.349,20490.0
2009-09-14 01:25:00,1007.121,1007.731,1006.692,1007.121,16227.0
2009-09-14 01:30:00,1007.142,1007.3,1006.809,1006.971,13271.0
2009-09-14 01:35:00,1006.967,1008.019,1006.967,1007.785,18680.0
2009-09-14 01:40:00,1007.584,1007.986,1007.422,1007.677,17164.0
2009-09-14 01:45:00,1007.801,1007.936,1007.046,1007.046,15973.0
2009-09-14 01:50:00,1007.043,1007.949,1007.043,1007.601,21670.0
2009-09-14 01:55:00,1007.667,1008.261,1007.048,1008.144,17577.0
2009-09-14 02:00:00,1008.33,1008.42,1007.307,1007.344,20260.0
2009-09-14 02:05:00,1007.394,1007.863,1006.752,1006.752,21820.0
2009-09-14 02:10:00,1006.81,1007.163,1005.725,1005.725,21950.0
2009-09-14 02:15:00,1005.547,1005.547,1004.462,1004.606,22060.0
2009-09-14 02:20:00,1004.757,1005.104,1004.254,1004.82,15770.0
2009-09-14 02:25:00,1004.757,1004.917,1004.443,1004.539,19780.0
2009-09-14 02:30:00,1004.783,1004.993,1003.962,1003.962,17710.0
2009-09-14 02:35:00,1003.584,1004.451,1002.766,1003.413,21690.0
2009-09-14 02:40:00,1003.449,1003.702,1002.933,1003.348,28030.0
2009-09-14 02:45:00,1003.393,1003.478,1002.989,1003.191,21600.0
2009-09-14 02:50:00,1003.144,1003.422,1002.814,1003.102,21530.0
2009-09-14 02:55:00,1003.089,1003.728,1002.575,1003.297,23350.0
2009-09-14 03:00:00,1003.057,1003.408,1002.745,1003.408,21880.0
2009-09-14 03:05:00,1003.321,1003.321,1002.47,1002.823,25360.0
2009-09-14 03:10:00,1002.966,1002.966,1002.12,1002.794,25130.0
2009-09-14 03:15:00,1002.763,1003.086,1002.456,1002.838,22290.0
2009-09-14 03:20:00,1002.828,1003.634,1002.503,1003.634,26060.0
2009-09-14 03:25:00,1003.511,1003.511,1002.15,1002.523,22340.0
2009-09-14 03:30:00,1002.53,1002.584,1001.367,1002.04,23490.0
2009-09-14 03:35:00,1002.008,1002.093,1001.428,1001.859,22200.0
2009-09-14 03:40:00,1001.78,1002.758,1001.467,1002.538,26700.0
2009-09-14 03:45:00,1002.478,1002.75,1002.139,1002.476,23270.0
2009-09-14 03:50:00,1002.438,1002.76,1002.025,1002.308,29450.0
2009-09-14 03:55:00,1002.297,1002.333,1001.764,1001.962,29520.0
2009-09-14 04:00:00,1002.051,1002.194,1001.529,1001.872,22340.0
2009-09-14 04:05:00,1001.859,1002.058,1001.749,1001.993,21490.0
2009-09-14 04:10:00,1002.107,1002.619,1001.697,1002.372,18900.0
2009-09-14 04:15:00,1002.339,1002.834,1002.161,1002.58,18680.0
2009-09-14 04:20:00,1002.567,1002.94,1002.112,1002.761,18890.0
2009-09-14 04:25:00,1002.755,1003.06,1002.358,1002.665,28470.0
2009-09-14 04:30:00,1002.667,1003.045,1002.461,1002.521,22700.0
2009-09-14 04:35:00,1002.646,1003.067,1002.521,1002.849,17200.0
2009-09-14 04:40:00,1002.687,1002.842,1002.361,1002.466,21330.0
2009-09-14 04:45:00,1002.455,1002.473,1001.885,1002.287,17290.0
2009-09-14 04:50:00,1002.233,1002.445,1001.464,1001.98,19640.0
2009-09-14 04:55:00,1002.009,1002.348,1001.644,1002.142,25010.0
2009-09-14 05:00:00,1002.044,1002.909,1001.885,1002.879,20400.0
2009-09-14 05:05:00,1002.858,1003.095,1002.329,1002.642,22910.0
2009-09-14 05:10:00,1002.547,1002.9,1002.223,1002.493,18679.0
2009-09-14 05:15:00,1002.381,1002.722,1002.276,1002.54,18030.0
2009-09-14 05:20:00,1002.352,1002.625,1001.996,1002.479,13940.0
2009-09-14 05:25:00,1002.478,1002.84,1002.051,1002.692,22280.0
2009-09-14 05:30:00,1002.54,1002.819,1002.183,1002.461,17660.0
2009-09-14 05:35:00,1002.598,1002.922,1002.295,1002.899,12000.0
2009-09-14 05:40:00,1002.948,1002.948,1002.241,1002.775,19790.0
2009-09-14 05:45:00,1002.901,1002.901,1002.461,1002.525,20360.0
2009-09-14 05:50:00,1002.579,1003.582,1002.341,1002.896,19020.0
2009-09-14 05:55:00,1003.011,1003.581,1002.75,1003.092,16610.0
2009-09-14 06:00:00,1003.081,1003.607,1002.826,1003.463,16910.0
2009-09-14 06:05:00,1003.45,1003.756,1002.774,1003.53,25920.0
2009-09-14 06:10:00,1003.456,1004.186,1003.456,1004.084,19980.0
2009-09-14 06:15:00,1004.05,1004.245,1003.511,1004.027,20980.0
2009-09-14 06:20:00,1003.934,1003.948,1003.119,1003.407,21470.0
2009-09-14 06:25:00,1003.492,1003.702,1003.083,1003.535,21480.0
2009-09-14 06:30:00,1003.345,1003.497,1002.832,1002.832,20980.0
2009-09-14 06:35:00,1002.902,1003.34,1002.787,1002.999,20780.0
2009-09-14 06:40:00,1002.704,1003.047,1002.018,1002.432,20370.0
2009-09-14 06:45:00,1002.365,1002.365,1001.57,1001.937,32530.0
2009-09-14 06:50:00,1002.007,1002.293,1001.492,1002.055,20970.0
2009-09-14 06:55:00,1002.072,1002.121,1001.502,1001.732,38230.0
2009-09-14 07:00:00,1001.783,1002.304,1001.402,1002.234,18250.0
2009-09-14 07:05:00,1002.187,1002.323,1001.761,1002.148,22150.0
2009-09-14 07:10:00,1002.151,1002.402,1001.793,1002.038,25570.0
2009-09-14 07:15:00,1002.04,1002.171,1001.3,1001.3,22190.0
2009-09-14 07:20:00,1001.239,1001.652,999.768,1000.339,22910.0
2009-09-14 07:25:00,1000.305,1000.774,999.92,1000.726,21020.0
2009-09-14 07:30:00,1000.553,1000.602,999.535,1000.159,18040.0
2009-09-14 07:35:00,1000.293,1000.443,999.822,1000.39,29910.0
2009-09-14 07:40:00,1000.362,1000.434,999.547,999.868,24130.0
2009-09-14 07:45:00,999.595,999.595,999.009,999.483,24820.0
2009-09-14 07:50:00,999.553,999.745,999.094,999.399,17790.0
2009-09-14 07:55:00,999.398,999.539,998.898,999.254,21940.0
2009-09-14 08:00:00,999.131,999.888,998.702,999.125,20360.0
2009-09-14 08:05:00,999.146,1000.663,999.146,1000.563,18830.0
2009-09-14 08:10:00,1000.334,1000.334,998.966,999.363,18420.0
2009-09-14 08:15:00,999.275,999.503,998.556,999.17,20160.0
2009-09-14 08:20:00,999.127,999.669,998.917,999.048,21350.0
2009-09-14 08:25:00,998.883,998.883,997.429,997.623,24360.0
2009-09-14 08:30:00,997.328,997.904,996.615,997.904,18550.0
2009-09-14 08:35:00,997.952,998.585,997.592,997.679,15950.0
2009-09-14 08:40:00,997.749,997.749,996.999,997.214,17580.0
2009-09-14 08:45:00,997.386,997.588,996.292,997.101,19470.0
2009-09-14 08:50:00,996.826,997.79,996.237,997.79,20430.0
2009-09-14 08:55:00,997.823,997.975,996.825,997.964,31730.0
2009-09-14 09:00:00,997.925,998.43,997.254,998.304,38980.0
2009-09-14 09:05:00,998.244,998.356,997.707,997.801,23980.0
2009-09-14 09:10:00,997.497,998.206,996.904,997.458,33240.0
2009-09-14 09:15:00,997.367,997.367,996.501,996.953,28960.0
2009-09-14 09:20:00,996.669,997.537,996.343,997.1,29100.0
2009-09-14 09:25:00,997.345,998.589,997.102,998.589,26380.0
2009-09-14 09:30:00,998.681,998.931,998.063,998.356,32410.0
2009-09-14 09:35:00,998.414,998.987,998.024,998.987,29840.0
2009-09-14 09:40:00,999.076,999.902,998.736,999.589,59170.0
2009-09-14 09:45:00,999.647,999.833,999.088,999.515,27260.0
2009-09-14 09:50:00,999.419,999.677,998.579,998.73,46220.0
2009-09-14 09:55:00,998.688,999.17,998.651,998.864,25260.0
2009-09-14 10:00:00,998.837,998.904,997.696,998.15,25870.0
2009-09-14 10:05:00,998.15,998.15,996.964,997.71,27030.0
2009-09-14 10:10:00,997.664,997.913,997.104,997.536,34930.0
2009-09-14 10:15:00,997.543,997.801,996.968,997.303,76660.0
2009-09-14 10:20:00,997.234,997.533,996.704,996.984,31090.0
2009-09-14 10:25:00,997.148,997.606,996.92,997.094,37110.0
2009-09-14 10:30:00,996.964,997.227,996.071,996.337,32050.0
2009-09-14 10:35:00,996.435,996.451,994.705,994.705,36560.0
2009-09-14 10:40:00,994.949,995.484,993.649,994.059,30390.0
2009-09-14 10:45:00,993.951,993.951,993.359,993.568,121260.0
2009-09-14 10:50:00,993.55,994.455,993.181,994.455,38400.0
2009-09-14 10:55:00,994.484,995.597,994.146,995.597,30240.0
2009-09-14 11:00:00,995.12,995.455,994.265,994.443,28870.0
2009-09-14 11:05:00,994.499,994.979,994.157,994.157,28500.0
2009-09-14 11:10:00,994.01,994.443,993.626,994.348,33610.0
2009-09-14 11:15:00,994.56,994.56,993.606,994.232,26140.0
2009-09-14 11:20:00,994.199,994.354,993.648,994.044,26300.0
2009-09-14 11:25:00,994.152,994.497,993.903,994.057,24710.0
2009-09-14 11:30:00,993.867,994.12,993.333,993.9,25750.0
2009-09-14 11:35:00,994.06,994.168,993.474,994.022,38140.0
2009-09-14 11:40:00,993.812,994.898,993.476,994.898,27410.0
2009-09-14 11:45:00,994.963,994.963,994.304,994.957,32370.0
2009-09-14 11:50:00,994.838,995.273,994.182,994.895,32260.0
2009-09-14 11:55:00,995.17,995.328,994.685,995.328,28370.0
2009-09-14 12:00:00,995.363,995.631,994.767,995.039,16830.0
2009-09-14 12:05:00,995.098,995.745,994.984,995.745,17740.0
2009-09-14 12:10:00,995.755,996.726,995.148,996.537,32290.0
2009-09-14 12:15:00,996.588,997.351,996.137,997.185,34820.0
2009-09-14 12:20:00,997.149,997.793,996.495,997.646,16340.0
2009-09-14 12:25:00,997.648,997.648,996.867,997.305,31590.0
2009-09-14 12:30:00,997.257,997.636,996.51,997.192,46790.0
2009-09-14 12:35:00,997.242,997.392,996.919,997.039,18990.0
2009-09-14 12:40:00,996.92,997.306,996.793,996.965,18000.0
2009-09-14 12:45:00,997.041,997.439,996.479,996.945,17190.0
2009-09-14 12:50:00,996.943,996.943,996.267,996.572,18400.0
2009-09-14 12:55:00,996.511,996.683,995.934,996.387,15820.0
2009-09-14 13:00:00,996.272,996.287,995.037,995.513,51530.0
2009-09-14 13:05:00,995.533,995.701,995.079,995.223,19820.0
2009-09-14 13:10:00,995.024,995.89,994.835,995.599,48040.0
2009-09-14 13:15:00,995.554,996.132,994.92,996.132,16530.0
2009-09-14 13:20:00,996.281,997.068,995.172,997.039,67270.0
2009-09-14 13:25:00,997.369,997.423,996.775,996.911,29800.0
2009-09-14 13:30:00,996.863,997.112,996.032,996.567,18140.0
2009-09-14 13:35:00,996.369,996.631,995.909,996.13,26240.0
2009-09-14 13:40:00,995.98,997.072,995.478,997.031,27310.0
2009-09-14 13:45:00,996.895,997.077,996.373,996.844,53300.0
2009-09-14 13:50:00,996.836,997.688,996.416,997.688,17130.0
2009-09-14 13:55:00,997.818,998.126,997.027,997.862,33170.0
2009-09-14 14:00:00,998.054,998.231,997.543,998.047,37230.0
2009-09-14 14:05:00,997.98,998.074,997.25,997.471,14840.0
2009-09-14 14:10:00,997.481,999.301,997.414,999.301,29730.0
2009-09-14 14:15:00,999.297,999.818,998.762,999.818,17100.0
2009-09-14 14:20:00,999.918,1000.224,998.745,999.011,29310.0
2009-09-14 14:25:00,998.971,999.24,998.658,998.975,15540.0
2009-09-14 14:30:00,998.816,998.833,997.579,998.347,17020.0
2009-09-14 14:35:00,998.25,998.612,996.6,996.906,28220.0
2009-09-14 14:40:00,996.909,997.6,996.425,997.367,72040.0
2009-09-14 14:45:00,997.396,997.791,997.362,997.607,53860.0
2009-09-14 14:50:00,997.588,997.761,997.226,997.749,37390.0
2009-09-14 14:55:00,997.811,998.325,997.409,998.053,17380.0
2009-09-14 15:00:00,997.998,999.048,997.754,998.877,21530.0
2009-09-14 15:05:00,998.909,998.909,997.004,997.67,52680.0
2009-09-14 15:10:00,997.62,998.149,997.219,997.755,20440.0
2009-09-14 15:15:00,997.896,997.896,996.566,996.969,24430.0
2009-09-14 15:20:00,996.919,999.12,996.304,998.957,33600.0
2009-09-14 15:25:00,998.796,1000.092,998.627,1000.046,94320.0
2009-09-14 15:30:00,1000.097,1001.882,999.711,1001.882,41470.0
2009-09-14 15:35:00,1001.997,1002.033,999.636,999.913,51730.0
2009-09-14 15:40:00,999.92,1002.493,999.246,1001.815,34110.0
2009-09-14 15:45:00,1001.949,1002.537,1000.769,1001.093,59950.0
2009-09-14 15:50:00,1001.008,1001.191,1000.482,1000.739,18580.0
2009-09-14 15:55:00,1000.672,1000.672,998.881,999.737,39980.0
2009-09-14 16:00:00,999.747,1001.328,999.709,1000.023,15930.0
2009-09-14 16:05:00,999.837,999.845,998.374,998.374,48250.0
2009-09-14 16:10:00,998.072,998.643,997.526,998.114,18960.0
2009-09-14 16:15:00,998.029,999.278,997.784,998.899,49630.0
2009-09-14 16:20:00,998.829,998.967,997.771,998.02,18290.0
2009-09-14 16:25:00,998.246,1000.02,998.246,999.232,29100.0
2009-09-14 16:30:00,999.249,999.95,999.066,999.711,49770.0
2009-09-14 16:35:00,999.626,999.896,999.101,999.802,16760.0
2009-09-14 16:40:00,999.759,1001.437,999.344,1001.27,39020.0
2009-09-14 16:45:00,1001.263,1002.266,1001.132,1002.016,32470.0
2009-09-14 16:50:00,1002.001,1002.171,1000.9,1001.484,17670.0
2009-09-14 16:55:00,1001.411,1001.59,999.648,999.89,21000.0
2009-09-14 17:00:00,999.849,1000.453,999.461,1000.09,28450.0
2009-09-14 17:05:00,1000.129,1000.325,999.552,999.887,55650.0
2009-09-14 17:10:00,999.741,1000.292,999.551,1000.102,25980.0
2009-09-14 17:15:00,1000.185,1000.723,1000.018,1000.32,29120.0
2009-09-14 17:20:00,1000.31,1000.779,999.703,999.793,52350.0
2009-09-14 17:25:00,999.723,1000.294,999.081,1000.294,25980.0
2009-09-14 17:30:00,1000.275,1001.022,1000.275,1000.509,23470.0
2009-09-14 17:35:00,1000.391,1000.391,999.058,999.231,71100.0
2009-09-14 17:40:00,999.159,999.436,998.607,998.899,41640.0
2009-09-14 17:45:00,999.04,999.402,998.958,999.242,72600.0
2009-09-14 17:50:00,999.125,999.587,998.971,999.517,75430.0
2009-09-14 17:55:00,999.538,999.756,999.054,999.239,51780.0
2009-09-14 18:00:00,999.196,999.56,998.961,999.56,37330.0
2009-09-14 18:05:00,999.558,999.68,999.101,999.382,42540.0
2009-09-14 18:10:00,999.317,999.643,998.796,999.423,22360.0
2009-09-14 18:15:00,999.437,999.514,999.107,999.342,30150.0
2009-09-14 18:20:00,999.407,999.437,998.911,999.265,65750.0
2009-09-14 18:25:00,999.267,1000.46,999.106,1000.404,118420.0
2009-09-14 18:30:00,1000.412,1000.642,999.973,1000.21,61040.0
2009-09-14 18:35:00,1000.178,1000.482,999.841,999.956,26160.0
2009-09-14 18:40:00,999.978,1001.14,999.868,1000.764,42900.0
2009-09-14 18:45:00,1000.792,1000.792,999.763,999.763,48440.0
2009-09-14 18:50:00,999.711,999.717,998.885,999.609,20910.0
2009-09-14 18:55:00,999.781,1000.025,999.159,999.989,23030.0
2009-09-14 19:00:00,999.925,1000.056,998.993,999.308,82420.0
2009-09-14 19:05:00,999.313,999.736,999.313,999.722,22330.0
2009-09-14 19:10:00,999.733,999.812,999.163,999.353,48670.0
2009-09-14 19:15:00,999.362,999.484,999.125,999.125,18920.0
2009-09-14 19:20:00,999.145,999.564,998.938,999.09,69060.0
2009-09-14 19:25:00,998.988,999.35,998.608,999.01,21400.0
2009-09-14 19:30:00,999.033,999.238,998.816,999.106,63990.0
2009-09-14 19:35:00,999.043,999.043,998.687,998.821,141684.0
2009-09-14 19:40:00,998.77,998.77,997.872,998.118,21660.0
2009-09-14 19:45:00,998.11,998.359,997.871,997.952,24160.0
2009-09-14 19:50:00,997.88,997.88,997.227,997.319,100030.0
2009-09-14 19:55:00,997.151,997.151,996.68,996.795,21350.0
2009-09-14 20:00:00,996.838,997.014,996.67,996.847,23410.0
2009-09-14 20:05:00,996.851,996.851,996.079,996.121,21430.0
2009-09-14 20:10:00,996.036,997.061,996.036,996.998,19500.0
2009-09-14 20:15:00,997.067,997.651,997.052,997.386,19920.0
2009-09-14 20:20:00,997.392,997.712,997.15,997.535,19850.0
2009-09-14 20:25:00,997.486,999.086,997.403,999.086,23050.0
2009-09-14 20:30:00,999.232,999.43,998.161,998.504,25600.0
2009-09-14 20:35:00,998.557,998.816,998.372,998.517,20710.0
2009-09-14 20:40:00,998.594,999.025,998.456,998.914,52220.0
2009-09-14 20:45:00,998.881,998.881,998.439,998.631,43590.0
2009-09-14 20:50:00,998.629,998.63,998.245,998.397,22250.0
2009-09-14 20:55:00,998.443,998.484,997.448,997.676,20650.0
2009-09-14 21:00:00,997.698,997.963,997.432,997.543,22150.0
2009-09-14 21:05:00,997.653,997.813,997.395,997.493,63080.0
2009-09-14 21:10:00,997.418,997.428,997.087,997.163,21400.0
2009-09-14 21:15:00,997.162,997.273,996.482,996.482,24020.0
2009-09-14 21:20:00,996.522,997.064,996.4,996.794,20040.0
2009-09-14 21:25:00,996.883,997.054,996.545,996.7,23780.0
2009-09-14 21:30:00,996.792,997.514,996.761,997.385,25880.0
2009-09-14 21:35:00,997.355,997.446,997.154,997.154,20610.0
2009-09-14 21:40:00,997.138,998.015,997.03,997.954,24150.0
2009-09-14 21:45:00,998.054,998.682,997.962,998.427,18810.0
2009-09-14 21:50:00,998.402,998.905,998.241,998.902,21580.0
2009-09-14 21:55:00,998.991,998.991,998.049,998.188,24740.0
2009-09-14 22:00:00,998.202,998.328,997.846,998.328,20310.0
2009-09-14 22:05:00,998.302,998.302,997.949,998.27,26810.0
2009-09-14 22:10:00,998.143,998.951,998.143,998.951,26950.0
2009-09-14 22:15:00,998.897,998.92,998.667,998.876,21330.0
2009-09-14 22:20:00,998.909,999.385,998.909,998.995,19558.0
2009-09-14 22:25:00,999.098,999.26,998.957,999.056,21070.0
2009-09-14 22:30:00,998.984,999.139,998.798,998.841,12940.0
2009-09-14 22:35:00,998.826,999.0,998.679,998.905,24280.0
2009-09-14 22:40:00,998.968,999.41,998.831,999.357,24440.0
2009-09-14 22:45:00,999.379,999.585,999.193,999.504,24740.0
2009-09-14 22:50:00,999.527,999.632,999.246,999.568,20910.0
2009-09-14 22:55:00,999.596,999.84,999.514,999.794,19600.0
2009-09-14 23:00:00,999.707,999.865,999.474,999.865,26150.0
2009-09-14 23:05:00,999.67,999.897,999.353,999.38,21430.0
2009-09-14 23:10:00,999.288,999.757,999.236,999.467,20620.0
2009-09-14 23:15:00,999.103,999.563,998.824,999.257,14840.0
2009-09-14 23:20:00,999.021,999.052,998.857,998.871,21800.0
2009-09-14 23:30:00,998.946,999.072,998.885,998.976,8050.0
2009-09-14 23:40:00,998.971,998.997,998.856,998.997,17030.0
2009-09-14 23:45:00,999.166,999.29,998.736,998.861,18070.0
2009-09-14 23:50:00,998.569,998.59,998.358,998.59,9170.0
2009-09-14 23:55:00,998.797,998.864,998.626,998.626,5190.0
2009-09-15 00:00:00,998.324,999.508,997.911,998.731,19230.0
2009-09-15 00:05:00,999.06,999.668,997.902,997.902,18440.0
2009-09-15 00:10:00,998.125,999.186,998.1,998.859,20860.0
2009-09-15 00:15:00,998.885,999.177,998.157,999.138,22970.0
2009-09-15 00:20:00,999.101,999.572,998.663,999.004,18840.0
2009-09-15 00:25:00,999.067,999.46,998.809,999.411,17610.0
2009-09-15 00:30:00,999.311,999.444,998.619,999.091,18078.0
2009-09-15 00:35:00,999.141,999.34,998.652,998.879,18020.0
2009-09-15 00:40:00,998.824,999.29,998.601,999.165,23079.0
2009-09-15 00:45:00,999.188,999.51,998.834,999.51,18180.0
2009-09-15 00:50:00,999.558,999.794,998.837,999.661,21480.0
2009-09-15 00:55:00,999.614,1000.088,999.337,1000.088,19280.0
2009-09-15 01:00:00,1000.03,1000.03,998.288,998.68,18724.0
2009-09-15 01:05:00,998.478,998.824,997.99,997.99,16300.0
2009-09-15 01:10:00,998.102,998.593,998.084,998.518,15068.0
2009-09-15 01:15:00,998.487,998.78,998.093,998.564,12995.0
2009-09-15 01:20:00,998.614,999.673,998.426,999.532,14789.0
2009-09-15 01:25:00,999.582,999.852,999.324,999.767,13569.0
2009-09-15 01:30:00,999.77,999.87,999.286,999.613,15538.0
2009-09-15 01:35:00,999.446,999.533,998.899,998.899,16507.0
2009-09-15 01:40:00,998.781,999.059,998.553,998.794,15711.0
2009-09-15 01:45:00,998.854,999.696,998.854,999.414,14622.0
2009-09-15 01:50:00,999.43,999.627,999.267,999.627,15994.0
2009-09-15 01:55:00,999.621,1000.014,999.031,999.799,15970.0
2009-09-15 02:00:00,999.862,1000.375,999.15,1000.3,24510.0
2009-09-15 02:05:00,1000.296,1001.005,1000.206,1000.609,26220.0
2009-09-15 02:10:00,1000.473,1001.514,1000.233,1001.455,24060.0
2009-09-15 02:15:00,1001.447,1001.507,1000.626,1000.78,25190.0
2009-09-15 02:20:00,1000.863,1001.546,1000.786,1001.387,24840.0
2009-09-15 02:25:00,1001.565,1001.565,1000.376,1000.801,23329.0
2009-09-15 02:30:00,1000.767,1000.867,1000.136,1000.684,24880.0
2009-09-15 02:35:00,1000.697,1000.786,1000.161,1000.662,24030.0
2009-09-15 02:40:00,1000.47,1000.892,1000.234,1000.79,19910.0
2009-09-15 02:45:00,1000.828,1000.975,1000.467,1000.866,21910.0
2009-09-15 02:50:00,1000.775,1000.865,999.899,1000.214,25290.0
2009-09-15 02:55:00,1000.03,1000.03,999.347,999.692,29260.0
2009-09-15 03:00:00,999.649,999.697,998.986,999.317,26520.0
2009-09-15 03:05:00,999.69,999.7,999.06,999.425,28770.0
2009-09-15 03:10:00,999.435,999.435,999.078,999.14,24010.0
2009-09-15 03:15:00,999.148,999.59,998.893,999.59,30610.0
2009-09-15 03:20:00,999.516,1000.056,999.166,999.991,28310.0
2009-09-15 03:25:00,999.989,1000.326,999.786,1000.21,23030.0
2009-09-15 03:30:00,1000.171,1000.324,999.813,1000.324,25540.0
2009-09-15 03:35:00,1000.417,1000.637,1000.025,1000.068,27310.0
2009-09-15 03:40:00,999.955,1000.044,998.717,999.043,32370.0
2009-09-15 03:45:00,998.972,999.396,998.786,999.353,30460.0
2009-09-15 03:50:00,999.247,999.466,998.846,999.466,26190.0
2009-09-15 03:55:00,999.56,999.9,999.308,999.891,27070.0
2009-09-15 04:00:00,999.815,1000.218,999.578,1000.218,23600.0
2009-09-15 04:05:00,1000.124,1000.442,1000.079,1000.337,28000.0
2009-09-15 04:10:00,1000.384,1000.493,999.628,999.755,25850.0
2009-09-15 04:15:00,999.728,1000.201,999.428,1000.125,29660.0
2009-09-15 04:20:00,999.995,1000.33,999.69,999.888,26190.0
2009-09-15 04:25:00,999.885,999.909,999.28,999.372,24350.0
2009-09-15 04:30:00,999.158,999.345,998.801,999.067,26590.0
2009-09-15 04:35:00,998.995,999.236,998.734,999.012,23590.0
2009-09-15 04:40:00,998.963,998.994,998.412,998.865,23200.0
2009-09-15 04:45:00,998.958,999.264,998.722,999.157,25210.0
2009-09-15 04:50:00,999.137,999.906,998.962,999.638,20560.0
2009-09-15 04:55:00,999.522,1000.063,999.411,1000.063,24070.0
2009-09-15 05:00:00,1000.086,1000.086,998.561,998.667,25530.0
2009-09-15 05:05:00,998.66,998.837,998.077,998.583,27650.0
2009-09-15 05:10:00,998.583,998.719,998.399,998.719,28640.0
2009-09-15 05:15:00,998.549,998.575,998.169,998.505,29480.0
2009-09-15 05:20:00,998.405,998.824,997.891,998.211,32640.0
2009-09-15 05:25:00,998.368,998.741,998.096,998.554,31320.0
2009-09-15 05:30:00,998.442,998.642,998.179,998.525,28480.0
2009-09-15 05:35:00,998.576,998.74,998.167,998.704,28700.0
2009-09-15 05:40:00,998.637,998.803,998.293,998.417,26110.0
2009-09-15 05:45:00,998.633,998.749,997.91,998.006,34580.0
2009-09-15 05:50:00,998.058,998.489,997.662,998.256,28600.0
2009-09-15 05:55:00,998.397,998.663,998.124,998.212,25040.0
2009-09-15 06:00:00,998.276,998.739,998.026,998.312,28410.0
2009-09-15 06:05:00,998.385,998.552,997.881,998.102,23140.0
2009-09-15 06:10:00,998.075,998.215,997.621,997.888,25280.0
2009-09-15 06:15:00,997.731,998.789,997.426,998.738,29280.0
2009-09-15 06:20:00,998.616,998.782,998.045,998.475,27050.0
2009-09-15 06:25:00,998.528,998.773,998.249,998.71,33940.0
2009-09-15 06:30:00,998.587,998.922,998.171,998.66,26860.0
2009-09-15 06:35:00,998.694,998.774,998.212,998.612,28720.0
2009-09-15 06:40:00,998.469,998.909,998.211,998.737,26600.0
2009-09-15 06:45:00,998.752,998.951,998.451,998.731,26320.0
2009-09-15 06:50:00,998.721,999.195,998.406,999.193,78750.0
2009-09-15 06:55:00,999.139,999.265,998.591,998.591,28470.0
2009-09-15 07:00:00,998.472,998.572,998.106,998.428,21980.0
2009-09-15 07:05:00,998.415,998.645,998.235,998.561,19140.0
2009-09-15 07:10:00,998.542,998.719,998.154,998.558,40100.0
2009-09-15 07:15:00,998.528,998.826,998.209,998.826,56990.0
2009-09-15 07:20:00,998.741,998.817,998.252,998.522,18440.0
2009-09-15 07:25:00,998.594,998.71,998.191,998.697,25610.0
2009-09-15 07:30:00,998.605,998.613,998.179,998.462,22660.0
2009-09-15 07:35:00,998.563,998.799,998.179,998.623,21030.0
2009-09-15 07:40:00,998.531,998.874,998.38,998.748,20440.0
2009-09-15 07:45:00,998.709,998.846,998.43,998.793,22210.0
2009-09-15 07:50:00,998.768,999.068,998.483,999.068,22920.0
2009-09-15 07:55:00,999.082,999.082,998.609,998.818,24470.0
2009-09-15 08:00:00,998.795,999.088,998.493,998.769,21210.0
2009-09-15 08:05:00,998.896,999.018,997.869,998.405,96793.0
2009-09-15 08:10:00,998.294,998.594,998.001,998.001,23640.0
2009-09-15 08:15:00,998.063,998.353,997.557,998.104,20050.0
2009-09-15 08:20:00,998.139,998.224,997.284,997.797,136159.0
2009-09-15 08:25:00,997.872,998.122,997.463,997.696,57240.0
2009-09-15 08:30:00,997.604,998.038,996.057,996.565,20410.0
2009-09-15 08:35:00,996.386,996.773,996.082,996.71,69440.0
2009-09-15 08:40:00,996.608,997.237,996.292,997.154,19570.0
2009-09-15 08:45:00,997.187,997.398,996.657,996.94,49540.0
2009-09-15 08:50:00,996.595,997.126,996.172,996.794,25730.0
2009-09-15 08:55:00,996.897,997.086,995.255,995.255,81310.0
2009-09-15 09:00:00,995.312,996.224,995.173,996.171,24350.0
2009-09-15 09:05:00,995.996,996.389,995.44,996.248,24220.0
2009-09-15 09:10:00,996.19,996.584,995.853,996.584,55460.0
2009-09-15 09:15:00,996.547,996.739,995.863,996.372,50830.0
2009-09-15 09:20:00,996.255,997.596,996.155,997.585,25280.0
2009-09-15 09:25:00,997.656,997.882,997.203,997.839,69720.0
2009-09-15 09:30:00,997.772,997.772,996.893,997.059,132370.0
2009-09-15 09:35:00,997.126,997.335,996.519,996.665,68070.0
2009-09-15 09:40:00,996.508,996.977,996.005,996.548,36610.0
2009-09-15 09:45:00,996.609,997.127,996.005,997.058,23790.0
2009-09-15 09:50:00,996.821,997.067,996.162,996.791,48460.0
2009-09-15 09:55:00,996.966,997.023,996.168,996.928,41850.0
2009-09-15 10:00:00,996.978,997.14,996.464,996.949,45640.0
2009-09-15 10:05:00,997.06,998.151,996.74,998.07,67880.0
2009-09-15 10:10:00,997.976,998.215,997.541,997.754,71350.0
2009-09-15 10:15:00,997.631,998.073,997.303,998.073,40400.0
2009-09-15 10:20:00,998.089,998.108,997.47,997.958,62480.0
2009-09-15 10:25:00,998.045,998.292,997.697,998.292,19160.0
2009-09-15 10:30:00,998.488,998.751,998.303,998.303,24480.0
2009-09-15 10:35:00,998.224,998.51,997.62,997.762,46200.0
2009-09-15 10:40:00,997.559,998.531,997.249,998.022,27160.0
2009-09-15 10:45:00,998.144,998.197,997.276,997.829,25190.0
2009-09-15 10:50:00,997.961,998.284,997.706,997.988,52540.0
2009-09-15 10:55:00,997.993,998.594,997.964,998.566,24560.0
2009-09-15 11:00:00,998.468,998.572,996.718,997.177,23230.0
2009-09-15 11:05:00,997.175,998.267,996.402,998.148,24420.0
2009-09-15 11:10:00,998.0,998.15,997.427,997.893,44080.0
2009-09-15 11:15:00,997.852,997.985,996.928,996.928,54310.0
2009-09-15 11:20:00,996.858,997.432,996.597,997.135,20970.0
2009-09-15 11:25:00,997.18,997.601,996.672,997.039,68340.0
2009-09-15 11:30:00,996.872,997.592,996.652,997.277,37470.0
2009-09-15 11:35:00,997.309,997.811,996.852,996.852,27000.0
2009-09-15 11:40:00,996.83,997.151,996.639,997.01,67950.0
2009-09-15 11:45:00,997.073,997.365,996.494,997.058,25620.0
2009-09-15 11:50:00,996.979,997.46,996.557,996.945,67200.0
2009-09-15 11:55:00,997.042,997.157,996.723,996.861,23050.0
2009-09-15 12:00:00,997.07,997.622,996.632,996.79,47690.0
2009-09-15 12:05:00,996.802,996.979,996.107,996.517,21540.0
2009-09-15 12:10:00,996.329,996.954,996.029,996.521,75020.0
2009-09-15 12:15:00,996.618,997.732,996.472,997.647,40440.0
2009-09-15 12:20:00,997.625,998.135,996.988,998.062,59210.0
2009-09-15 12:25:00,998.132,998.197,997.308,997.816,44347.0
2009-09-15 12:30:00,997.763,997.861,997.291,997.526,97710.0
2009-09-15 12:35:00,997.739,997.797,996.93,997.632,39510.0
2009-09-15 12:40:00,997.607,997.998,997.329,997.735,27150.0
2009-09-15 12:45:00,997.795,999.073,997.483,998.913,23950.0
2009-09-15 12:50:00,998.852,998.941,998.225,998.941,56940.0
2009-09-15 12:55:00,999.01,999.096,998.533,998.747,27630.0
2009-09-15 13:00:00,998.62,998.977,998.195,998.728,25640.0
2009-09-15 13:05:00,998.68,999.159,998.308,999.049,52390.0
2009-09-15 13:10:00,999.013,999.042,997.497,998.32,75830.0
2009-09-15 13:15:00,998.205,998.302,997.235,997.513,96790.0
2009-09-15 13:20:00,997.386,997.734,996.041,996.363,38960.0
2009-09-15 13:25:00,996.22,996.418,995.345,996.418,23410.0
2009-09-15 13:30:00,996.418,996.9,995.905,996.659,22640.0
2009-09-15 13:35:00,996.869,997.456,996.411,997.343,40060.0
2009-09-15 13:40:00,997.483,997.661,996.673,997.254,23270.0
2009-09-15 13:45:00,997.377,997.724,996.689,997.492,39230.0
2009-09-15 13:50:00,997.604,997.813,996.781,997.155,22160.0
2009-09-15 13:55:00,997.297,997.766,996.764,997.617,51430.0
2009-09-15 14:00:00,997.416,997.6,996.9,996.9,48020.0
2009-09-15 14:05:00,996.885,997.734,996.836,997.681,24140.0
2009-09-15 14:10:00,997.657,998.625,997.572,998.12,69480.0
2009-09-15 14:15:00,998.232,998.695,997.881,998.503,36530.0
2009-09-15 14:20:00,998.455,998.879,997.699,998.282,38630.0
2009-09-15 14:25:00,998.326,998.636,997.921,998.325,27860.0
2009-09-15 14:30:00,998.266,999.282,997.916,998.079,42190.0
2009-09-15 14:35:00,997.926,998.738,995.189,996.473,85940.0
2009-09-15 14:40:00,996.459,997.814,996.435,997.384,24110.0
2009-09-15 14:45:00,997.743,999.252,997.503,998.927,61280.0
2009-09-15 14:50:00,999.035,999.106,995.338,995.338,24880.0
2009-09-15 14:55:00,995.188,995.22,993.249,994.7,73760.0
2009-09-15 15:00:00,994.88,994.973,993.493,993.804,21770.0
2009-09-15 15:05:00,993.915,995.537,993.736,995.537,22470.0
2009-09-15 15:10:00,995.69,995.955,995.346,995.346,23840.0
2009-09-15 15:15:00,995.509,996.214,994.678,995.396,20530.0
2009-09-15 15:20:00,995.261,995.517,994.161,994.778,22650.0
2009-09-15 15:25:00,994.578,996.187,994.015,995.779,53630.0
2009-09-15 15:30:00,995.644,996.144,995.347,995.895,37280.0
2009-09-15 15:35:00,995.769,999.103,995.749,998.608,17540.0
2009-09-15 15:40:00,998.462,998.462,997.703,997.884,43680.0
2009-09-15 15:45:00,997.872,998.804,997.465,997.624,36430.0
2009-09-15 15:50:00,997.414,997.885,997.232,997.61,24110.0
2009-09-15 15:55:00,997.407,997.407,995.836,996.326,22430.0
2009-09-15 16:00:00,996.081,996.103,993.962,994.577,27830.0
2009-09-15 16:05:00,994.65,996.855,994.456,996.826,34460.0
2009-09-15 16:10:00,996.832,996.905,995.794,995.868,30130.0
2009-09-15 16:15:00,995.615,995.708,994.235,995.651,27400.0
2009-09-15 16:20:00,995.744,996.341,995.14,996.041,31720.0
2009-09-15 16:25:00,996.027,996.311,995.393,996.302,26090.0
2009-09-15 16:30:00,996.131,997.303,995.661,996.632,22940.0
2009-09-15 16:35:00,996.658,997.557,995.836,997.218,23810.0
2009-09-15 16:40:00,997.295,998.877,997.138,998.567,25330.0
2009-09-15 16:45:00,998.398,998.398,997.41,997.493,30160.0
2009-09-15 16:50:00,997.47,998.181,997.282,997.521,31130.0
2009-09-15 16:55:00,997.57,998.705,997.186,998.705,26290.0
2009-09-15 17:00:00,998.67,1001.994,997.754,1000.091,25230.0
2009-09-15 17:05:00,1000.011,1000.062,998.992,999.491,28720.0
2009-09-15 17:10:00,999.436,1002.547,999.041,1001.633,91375.0
2009-09-15 17:15:00,1001.595,1003.082,1000.621,1002.175,21900.0
2009-09-15 17:20:00,1002.12,1002.205,1001.166,1001.166,24490.0
2009-09-15 17:25:00,1001.153,1001.52,1000.577,1000.577,23410.0
2009-09-15 17:30:00,1000.596,1001.488,1000.432,1000.889,26460.0
2009-09-15 17:35:00,1001.019,1002.25,1001.019,1001.224,22580.0
2009-09-15 17:40:00,1001.125,1001.161,999.759,1000.325,53310.0
2009-09-15 17:45:00,1000.459,1001.163,1000.194,1000.341,28940.0
2009-09-15 17:50:00,1000.287,1000.756,999.751,999.841,20890.0
2009-09-15 17:55:00,999.975,1001.332,999.77,1001.332,19210.0
2009-09-15 18:00:00,1001.475,1001.792,1000.683,1000.923,18880.0
2009-09-15 18:05:00,1000.966,1001.33,1000.597,1000.939,27430.0
2009-09-15 18:10:00,1001.071,1001.399,1000.596,1000.867,18757.0
2009-09-15 18:15:00,1000.825,1001.487,1000.546,1001.424,34319.0
2009-09-15 18:20:00,1001.372,1001.372,1000.84,1001.022,19810.0
2009-09-15 18:25:00,1001.036,1001.796,1000.758,1000.957,19941.0
2009-09-15 18:30:00,1000.682,1001.299,1000.378,1001.105,14100.0
2009-09-15 18:35:00,1001.023,1001.023,999.948,1000.206,17430.0
2009-09-15 18:40:00,1000.398,1001.058,1000.175,1001.036,18020.0
2009-09-15 18:45:00,1001.116,1001.76,1000.745,1001.75,22720.0
2009-09-15 18:50:00,1001.813,1002.563,1001.529,1002.522,15000.0
2009-09-15 18:55:00,1002.668,1003.398,1001.838,1003.361,23100.0
2009-09-15 19:00:00,1003.371,1003.569,1002.4,1002.961,35284.0
2009-09-15 19:05:00,1003.202,1003.985,1003.184,1003.985,21090.0
2009-09-15 19:10:00,1004.034,1004.499,1003.641,1004.382,21930.0
2009-09-15 19:15:00,1004.338,1005.081,1003.502,1004.972,19490.0
2009-09-15 19:20:00,1004.718,1005.714,1004.474,1004.694,19410.0
2009-09-15 19:25:00,1004.703,1004.883,1003.668,1004.081,23380.0
2009-09-15 19:30:00,1004.016,1005.194,1003.743,1005.032,24646.0
2009-09-15 19:35:00,1005.106,1005.38,1004.684,1005.38,23460.0
2009-09-15 19:40:00,1005.223,1006.24,1005.223,1005.891,20170.0
2009-09-15 19:45:00,1005.907,1006.236,1005.525,1005.898,18729.0
2009-09-15 19:50:00,1006.195,1007.454,1006.195,1007.454,20600.0
2009-09-15 19:55:00,1007.655,1008.859,1007.61,1008.858,23610.0
2009-09-15 20:00:00,1008.901,1008.901,1007.018,1007.018,15880.0
2009-09-15 20:05:00,1006.805,1007.048,1006.273,1006.847,14340.0
2009-09-15 20:10:00,1006.782,1007.31,1006.601,1007.223,19540.0
2009-09-15 20:15:00,1007.362,1007.428,1007.006,1007.038,17130.0
2009-09-15 20:20:00,1006.955,1007.2,1006.418,1006.602,22290.0
2009-09-15 20:25:00,1006.648,1007.498,1006.617,1007.266,17140.0
2009-09-15 20:30:00,1007.343,1007.345,1007.014,1007.155,18530.0
2009-09-15 20:35:00,1007.033,1007.033,1006.113,1006.197,17380.0
2009-09-15 20:40:00,1006.15,1006.931,1006.15,1006.856,18290.0
2009-09-15 20:45:00,1006.754,1006.848,1006.143,1006.454,20760.0
2009-09-15 20:50:00,1006.405,1006.59,1006.064,1006.498,21020.0
2009-09-15 20:55:00,1006.582,1007.225,1006.478,1007.225,16000.0
2009-09-15 21:00:00,1007.157,1007.269,1006.576,1006.784,39980.0
2009-09-15 21:05:00,1006.688,1006.824,1006.406,1006.583,27910.0
2009-09-15 21:10:00,1006.488,1006.877,1006.488,1006.74,37150.0
2009-09-15 21:15:00,1006.852,1006.953,1006.551,1006.809,21430.0
2009-09-15 21:20:00,1007.011,1007.393,1006.669,1007.393,22260.0
2009-09-15 21:25:00,1007.394,1007.591,1007.237,1007.591,17680.0
2009-09-15 21:30:00,1007.644,1007.676,1006.239,1006.283,24410.0
2009-09-15 21:35:00,1006.301,1006.865,1006.231,1006.737,23050.0
2009-09-15 21:40:00,1006.656,1006.782,1006.335,1006.482,23570.0
2009-09-15 21:45:00,1006.42,1006.651,1006.184,1006.283,21700.0
2009-09-15 21:50:00,1006.334,1007.039,1006.274,1006.766,27120.0
2009-09-15 21:55:00,1006.756,1007.12,1006.669,1007.004,17470.0
2009-09-15 22:00:00,1006.985,1007.178,1006.66,1006.944,22990.0
2009-09-15 22:05:00,1007.026,1007.104,1006.572,1006.572,21820.0
2009-09-15 22:10:00,1006.456,1006.704,1006.4,1006.628,23760.0
2009-09-15 22:15:00,1006.452,1006.62,1006.221,1006.502,18910.0
2009-09-15 22:20:00,1006.369,1006.582,1006.211,1006.32,17020.0
2009-09-15 22:25:00,1006.275,1006.719,1006.223,1006.634,21740.0
2009-09-15 22:30:00,1006.811,1007.225,1006.359,1007.175,20130.0
2009-09-15 22:35:00,1007.132,1007.238,1006.482,1006.544,16380.0
2009-09-15 22:40:00,1006.658,1006.902,1006.507,1006.545,15300.0
2009-09-15 22:45:00,1006.662,1006.859,1006.488,1006.736,22130.0
2009-09-15 22:50:00,1006.609,1006.852,1006.541,1006.849,27260.0
2009-09-15 22:55:00,1006.955,1007.116,1006.799,1007.073,24800.0
2009-09-15 23:00:00,1007.018,1007.136,1006.551,1006.606,18240.0
2009-09-15 23:05:00,1006.628,1006.628,1006.347,1006.397,17940.0
2009-09-15 23:10:00,1006.428,1006.463,1006.19,1006.235,15600.0
2009-09-15 23:15:00,1006.202,1006.202,1005.846,1005.872,11230.0
2009-09-15 23:20:00,1005.68,1006.32,1005.55,1005.664,16500.0
2009-09-15 23:25:00,1005.699,1005.733,1005.588,1005.685,7840.0
2009-09-15 23:30:00,1005.617,1006.362,1005.617,1006.202,16430.0
2009-09-15 23:35:00,1006.195,1006.297,1006.096,1006.096,7480.0
2009-09-15 23:40:00,1005.793,1005.793,1005.608,1005.782,3880.0
2009-09-15 23:45:00,1005.806,1006.021,1005.788,1006.021,2890.0
2009-09-15 23:50:00,1005.711,1005.711,1005.55,1005.638,8430.0
2009-09-15 23:55:00,1005.715,1006.1,1005.547,1006.049,15220.0
2009-09-16 00:00:00,1006.005,1006.546,1005.895,1006.224,23687.0
2009-09-16 00:05:00,1006.5,1007.432,1006.28,1007.344,22870.0
2009-09-16 00:10:00,1007.149,1007.944,1007.03,1007.944,22850.0
2009-09-16 00:15:00,1007.964,1008.326,1007.393,1007.996,19010.0
2009-09-16 00:20:00,1007.799,1008.375,1007.783,1007.922,20460.0
2009-09-16 00:25:00,1008.265,1008.839,1007.968,1008.758,20760.0
2009-09-16 00:30:00,1008.679,1008.679,1008.021,1008.311,19150.0
2009-09-16 00:35:00,1008.282,1008.43,1007.213,1007.764,17640.0
2009-09-16 00:40:00,1007.655,1008.165,1006.963,1007.687,15670.0
2009-09-16 00:45:00,1007.952,1008.045,1006.878,1007.256,18290.0
2009-09-16 00:50:00,1007.044,1007.352,1006.59,1006.983,17260.0
2009-09-16 00:55:00,1007.27,1007.559,1006.933,1007.421,19270.0
2009-09-16 01:00:00,1007.606,1008.072,1006.987,1007.545,23360.0
2009-09-16 01:05:00,1007.418,1007.446,1006.418,1006.576,19830.0
2009-09-16 01:10:00,1006.477,1006.998,1006.397,1006.433,14910.0
2009-09-16 01:15:00,1006.45,1007.218,1006.45,1007.094,27700.0
2009-09-16 01:20:00,1007.107,1007.46,1006.959,1007.445,21900.0
2009-09-16 01:25:00,1007.468,1007.684,1007.18,1007.48,21350.0
2009-09-16 01:30:00,1007.388,1007.58,1006.792,1006.869,23780.0
2009-09-16 01:35:00,1006.865,1006.975,1006.497,1006.505,16950.0
2009-09-16 01:40:00,1006.415,1006.737,1006.297,1006.67,19740.0
2009-09-16 01:45:00,1006.628,1007.05,1006.498,1007.05,19780.0
2009-09-16 01:50:00,1006.755,1007.147,1006.596,1006.596,22140.0
2009-09-16 01:55:00,1006.6,1006.736,1006.126,1006.166,22060.0
2009-09-16 02:00:00,1006.33,1006.546,1006.067,1006.518,16200.0
2009-09-16 02:05:00,1006.445,1007.685,1006.082,1006.098,20420.0
2009-09-16 02:10:00,1006.086,1007.237,1005.638,1006.053,19250.0
2009-09-16 02:15:00,1006.098,1006.949,1006.054,1006.706,18330.0
2009-09-16 02:20:00,1006.642,1007.751,1006.339,1007.738,16770.0
2009-09-16 02:25:00,1008.081,1009.015,1007.482,1008.915,22100.0
2009-09-16 02:30:00,1008.861,1009.124,1008.455,1008.554,17680.0
2009-09-16 02:35:00,1008.498,1008.498,1007.969,1008.085,20150.0
2009-09-16 02:40:00,1008.04,1008.312,1007.489,1007.917,23410.0
2009-09-16 02:45:00,1007.982,1008.31,1007.515,1008.224,19190.0
2009-09-16 02:50:00,1008.233,1008.386,1007.921,1008.236,18070.0
2009-09-16 02:55:00,1008.328,1008.518,1007.799,1008.086,21720.0
2009-09-16 03:00:00,1007.99,1008.792,1007.99,1008.484,16950.0
2009-09-16 03:05:00,1008.46,1008.794,1008.195,1008.667,17240.0
2009-09-16 03:10:00,1008.665,1008.798,1007.991,1008.381,17760.0
2009-09-16 03:15:00,1008.267,1008.623,1007.044,1007.317,14930.0
2009-09-16 03:20:00,1007.404,1007.825,1007.218,1007.517,17650.0
2009-09-16 03:25:00,1007.644,1007.644,1006.873,1007.039,18510.0
2009-09-16 03:30:00,1007.032,1007.685,1006.765,1007.685,18060.0
2009-09-16 03:35:00,1007.648,1007.828,1007.081,1007.627,17711.0
2009-09-16 03:40:00,1007.581,1007.67,1007.041,1007.292,15870.0
2009-09-16 03:45:00,1007.353,1007.646,1006.86,1007.433,16640.0
2009-09-16 03:50:00,1007.446,1007.892,1007.034,1007.691,18160.0
2009-09-16 03:55:00,1007.724,1007.978,1007.338,1007.653,20990.0
2009-09-16 04:00:00,1007.768,1007.824,1007.203,1007.222,16030.0
2009-09-16 04:05:00,1007.44,1007.724,1006.578,1006.754,21980.0
2009-09-16 04:10:00,1007.028,1007.437,1006.805,1007.139,16690.0
2009-09-16 04:15:00,1007.249,1007.593,1007.01,1007.465,17890.0
2009-09-16 04:20:00,1007.417,1007.67,1007.16,1007.337,14580.0
2009-09-16 04:25:00,1007.355,1007.482,1006.789,1007.302,25590.0
2009-09-16 04:30:00,1007.315,1007.371,1006.934,1007.312,18230.0
2009-09-16 04:35:00,1007.27,1007.334,1006.724,1007.035,22620.0
2009-09-16 04:40:00,1007.012,1007.318,1006.746,1007.08,12610.0
2009-09-16 04:45:00,1007.248,1007.473,1007.06,1007.338,18210.0
2009-09-16 04:50:00,1007.106,1007.483,1006.795,1007.381,17410.0
2009-09-16 04:55:00,1007.407,1007.513,1006.731,1007.255,20210.0
2009-09-16 05:00:00,1007.363,1007.49,1006.85,1007.193,25380.0
2009-09-16 05:05:00,1007.189,1007.489,1006.704,1007.22,26130.0
2009-09-16 05:10:00,1007.265,1007.649,1006.917,1007.649,21810.0
2009-09-16 05:15:00,1007.641,1007.787,1007.043,1007.18,23020.0
2009-09-16 05:20:00,1007.342,1007.726,1007.308,1007.568,16770.0
2009-09-16 05:25:00,1007.551,1008.307,1007.114,1008.307,21290.0
2009-09-16 05:30:00,1008.072,1008.49,1007.772,1008.171,21220.0
2009-09-16 05:35:00,1008.296,1008.668,1008.049,1008.668,19450.0
2009-09-16 05:40:00,1008.678,1008.734,1008.124,1008.465,20910.0
2009-09-16 05:45:00,1008.652,1008.722,1008.275,1008.522,22100.0
2009-09-16 05:50:00,1008.421,1008.698,1008.068,1008.424,24590.0
2009-09-16 05:55:00,1008.484,1008.539,1008.004,1008.432,24920.0
2009-09-16 06:00:00,1008.399,1008.566,1007.991,1008.484,19980.0
2009-09-16 06:05:00,1008.557,1008.692,1008.175,1008.436,25170.0
2009-09-16 06:10:00,1008.217,1008.393,1007.736,1008.15,20510.0
2009-09-16 06:15:00,1008.255,1008.397,1007.747,1008.298,21010.0
2009-09-16 06:20:00,1008.195,1008.503,1007.849,1008.287,24060.0
2009-09-16 06:25:00,1008.403,1008.647,1007.851,1008.598,23730.0
2009-09-16 06:30:00,1008.457,1008.585,1007.764,1008.051,20570.0
2009-09-16 06:35:00,1008.312,1008.567,1008.033,1008.47,23590.0
2009-09-16 06:40:00,1008.211,1008.327,1007.678,1008.14,19920.0
2009-09-16 06:45:00,1008.091,1008.554,1007.901,1008.252,34300.0
2009-09-16 06:50:00,1008.213,1008.396,1007.831,1008.236,22430.0
2009-09-16 06:55:00,1008.301,1008.641,1008.127,1008.466,39750.0
2009-09-16 07:00:00,1008.449,1009.614,1008.244,1009.614,15160.0
2009-09-16 07:05:00,1009.575,1010.003,1009.294,1009.664,24580.0
2009-09-16 07:10:00,1009.775,1010.094,1009.441,1009.762,23840.0
2009-09-16 07:15:00,1009.845,1010.208,1009.498,1009.985,21900.0
2009-09-16 07:20:00,1009.974,1010.165,1009.731,1010.165,20330.0
2009-09-16 07:25:00,1010.301,1010.366,1009.877,1010.316,20870.0
2009-09-16 07:30:00,1010.059,1010.256,1009.602,1009.938,20050.0
2009-09-16 07:35:00,1009.953,1009.997,1009.371,1009.937,24660.0
2009-09-16 07:40:00,1009.914,1010.875,1009.578,1010.712,22780.0
2009-09-16 07:45:00,1010.749,1013.984,1010.749,1013.516,21340.0
2009-09-16 07:50:00,1013.502,1014.08,1013.166,1013.879,20020.0
2009-09-16 07:55:00,1014.102,1015.792,1014.102,1015.749,19480.0
2009-09-16 08:00:00,1015.631,1015.911,1015.117,1015.758,26600.0
2009-09-16 08:05:00,1015.77,1016.023,1015.345,1015.501,21860.0
2009-09-16 08:10:00,1015.426,1015.426,1014.677,1014.828,20390.0
2009-09-16 08:15:00,1014.769,1015.25,1014.231,1014.702,21490.0
2009-09-16 08:20:00,1014.761,1014.927,1014.379,1014.428,24140.0
2009-09-16 08:25:00,1014.434,1014.604,1014.059,1014.473,27130.0
2009-09-16 08:30:00,1014.712,1015.34,1014.595,1014.649,26160.0
2009-09-16 08:35:00,1014.664,1015.202,1014.661,1015.135,18710.0
2009-09-16 08:40:00,1015.278,1015.525,1014.8,1015.388,23480.0
2009-09-16 08:45:00,1015.442,1015.661,1014.837,1015.661,21800.0
2009-09-16 08:50:00,1015.746,1015.871,1015.094,1015.835,24150.0
2009-09-16 08:55:00,1015.947,1017.181,1015.81,1017.181,42740.0
2009-09-16 09:00:00,1017.101,1017.182,1016.116,1016.805,35560.0
2009-09-16 09:05:00,1016.734,1017.303,1016.505,1017.044,21870.0
2009-09-16 09:10:00,1016.944,1017.121,1016.347,1016.771,35810.0
2009-09-16 09:15:00,1016.8,1017.248,1016.415,1017.248,31750.0
2009-09-16 09:20:00,1017.094,1017.482,1016.566,1016.731,29740.0
2009-09-16 09:25:00,1016.691,1016.767,1015.973,1016.586,25430.0
2009-09-16 09:30:00,1016.522,1016.522,1015.663,1015.793,29100.0
2009-09-16 09:35:00,1016.058,1016.333,1014.308,1014.51,29090.0
2009-09-16 09:40:00,1014.512,1014.987,1014.119,1014.534,55030.0
2009-09-16 09:45:00,1014.55,1015.238,1014.444,1015.032,27640.0
2009-09-16 09:50:00,1014.921,1015.703,1014.772,1015.379,44540.0
2009-09-16 09:55:00,1015.358,1015.812,1015.258,1015.669,23740.0
2009-09-16 10:00:00,1015.794,1016.64,1015.794,1016.233,25760.0
2009-09-16 10:05:00,1016.43,1016.712,1015.76,1016.074,24960.0
2009-09-16 10:10:00,1016.11,1016.177,1015.257,1015.384,33990.0
2009-09-16 10:15:00,1015.368,1015.54,1014.348,1014.676,68490.0
2009-09-16 10:20:00,1014.778,1015.304,1014.345,1015.304,25070.0
2009-09-16 10:25:00,1015.374,1015.399,1014.698,1015.053,32500.0
2009-09-16 10:30:00,1014.909,1015.301,1014.765,1015.272,32590.0
2009-09-16 10:35:00,1015.338,1015.338,1014.454,1014.747,32200.0
2009-09-16 10:40:00,1014.77,1015.071,1014.382,1014.715,31180.0
2009-09-16 10:45:00,1014.675,1014.948,1014.099,1014.948,115610.0
2009-09-16 10:50:00,1014.955,1014.955,1013.978,1014.32,37250.0
2009-09-16 10:55:00,1014.338,1015.016,1013.873,1014.72,31710.0
2009-09-16 11:00:00,1014.862,1015.09,1014.328,1014.328,30640.0
2009-09-16 11:05:00,1014.419,1014.726,1014.037,1014.53,29110.0
2009-09-16 11:10:00,1014.483,1014.998,1014.3,1014.888,33950.0
2009-09-16 11:15:00,1014.992,1015.487,1014.663,1015.31,29290.0
2009-09-16 11:20:00,1015.435,1016.104,1015.353,1015.539,27650.0
2009-09-16 11:25:00,1015.58,1016.368,1015.379,1016.121,30500.0
2009-09-16 11:30:00,1016.048,1016.584,1015.543,1016.218,24160.0
2009-09-16 11:35:00,1016.226,1016.226,1015.201,1015.619,37650.0
2009-09-16 11:40:00,1015.527,1016.2,1015.204,1016.2,27100.0
2009-09-16 11:45:00,1016.143,1017.77,1015.631,1017.381,30470.0
2009-09-16 11:50:00,1017.497,1019.578,1017.453,1019.446,35920.0
2009-09-16 11:55:00,1019.403,1019.925,1018.566,1018.721,24360.0
2009-09-16 12:00:00,1018.833,1019.259,1018.254,1018.801,18790.0
2009-09-16 12:05:00,1018.807,1019.051,1018.104,1018.289,19770.0
2009-09-16 12:10:00,1018.354,1018.881,1018.018,1018.018,34690.0
2009-09-16 12:15:00,1017.905,1018.427,1016.984,1017.044,36730.0
2009-09-16 12:20:00,1016.982,1017.149,1015.916,1016.091,15430.0
2009-09-16 12:25:00,1016.212,1017.064,1015.681,1017.021,37460.0
2009-09-16 12:30:00,1016.988,1017.35,1016.447,1016.447,52750.0
2009-09-16 12:35:00,1016.518,1016.987,1016.35,1016.642,23290.0
2009-09-16 12:40:00,1016.627,1017.119,1016.464,1017.007,22210.0
2009-09-16 12:45:00,1016.893,1017.074,1016.162,1016.476,23350.0
2009-09-16 12:50:00,1016.543,1016.62,1016.159,1016.501,20790.0
2009-09-16 12:55:00,1016.471,1016.806,1016.293,1016.712,20530.0
2009-09-16 13:00:00,1016.684,1017.747,1016.608,1017.456,58890.0
2009-09-16 13:05:00,1017.45,1017.775,1017.295,1017.297,23610.0
2009-09-16 13:10:00,1017.156,1017.478,1016.614,1016.719,54440.0
2009-09-16 13:15:00,1016.673,1017.027,1016.297,1016.794,24010.0
2009-09-16 13:20:00,1016.685,1018.17,1016.629,1017.635,84720.0
2009-09-16 13:25:00,1017.532,1017.532,1016.671,1016.916,38340.0
2009-09-16 13:30:00,1016.881,1017.154,1016.297,1016.41,23420.0
2009-09-16 13:35:00,1016.368,1016.69,1015.977,1016.469,34490.0
2009-09-16 13:40:00,1016.556,1016.806,1016.225,1016.435,33400.0
2009-09-16 13:45:00,1016.344,1016.438,1015.896,1016.241,62440.0
2009-09-16 13:50:00,1016.319,1016.359,1015.604,1016.276,19190.0
2009-09-16 13:55:00,1016.455,1017.137,1015.734,1016.742,43820.0
2009-09-16 14:00:00,1016.826,1017.037,1016.412,1016.451,54460.0
2009-09-16 14:05:00,1016.264,1016.264,1015.472,1015.517,20390.0
2009-09-16 14:10:00,1015.519,1015.843,1015.028,1015.259,42170.0
2009-09-16 14:15:00,1015.246,1015.744,1014.933,1015.36,22380.0
2009-09-16 14:20:00,1015.33,1016.221,1014.934,1016.068,32590.0
2009-09-16 14:25:00,1016.069,1017.558,1015.754,1017.558,22030.0
2009-09-16 14:30:00,1017.345,1017.38,1015.483,1016.768,22080.0
2009-09-16 14:35:00,1016.796,1017.483,1016.096,1016.947,41380.0
2009-09-16 14:40:00,1017.028,1017.767,1016.64,1016.946,91760.0
2009-09-16 14:45:00,1016.824,1017.244,1016.01,1016.136,78750.0
2009-09-16 14:50:00,1016.423,1017.927,1016.423,1017.698,52310.0
2009-09-16 14:55:00,1017.629,1017.897,1016.729,1017.897,26590.0
2009-09-16 15:00:00,1017.844,1018.182,1016.837,1017.213,24470.0
2009-09-16 15:05:00,1017.276,1020.186,1017.276,1019.675,61900.0
2009-09-16 15:10:00,1019.535,1019.764,1017.889,1018.03,23710.0
2009-09-16 15:15:00,1018.029,1018.666,1017.762,1018.312,25660.0
2009-09-16 15:20:00,1018.338,1018.623,1017.887,1018.362,41140.0
2009-09-16 15:25:00,1018.375,1018.6,1018.016,1018.556,103360.0
2009-09-16 15:30:00,1018.617,1018.617,1017.442,1017.442,52790.0
2009-09-16 15:35:00,1017.292,1018.304,1015.301,1015.303,59570.0
2009-09-16 15:40:00,1015.244,1015.978,1014.053,1015.283,40530.0
2009-09-16 15:45:00,1015.273,1016.47,1015.273,1016.47,74960.0
2009-09-16 15:50:00,1016.454,1016.454,1014.615,1015.083,19770.0
2009-09-16 15:55:00,1015.071,1015.588,1014.842,1015.588,50730.0
2009-09-16 16:00:00,1015.479,1015.697,1014.41,1014.71,19170.0
2009-09-16 16:05:00,1014.841,1015.505,1014.796,1015.228,58760.0
2009-09-16 16:10:00,1015.228,1016.433,1015.158,1016.336,18810.0
2009-09-16 16:15:00,1016.213,1016.636,1014.993,1015.206,58300.0
2009-09-16 16:20:00,1015.374,1015.858,1014.662,1014.791,18010.0
2009-09-16 16:25:00,1014.853,1015.035,1013.957,1014.44,38140.0
2009-09-16 16:30:00,1014.41,1015.75,1014.198,1015.221,51170.0
2009-09-16 16:35:00,1015.157,1015.715,1013.9,1014.444,19020.0
2009-09-16 16:40:00,1014.832,1015.535,1014.832,1015.38,45850.0
2009-09-16 16:45:00,1015.312,1015.524,1014.891,1015.167,35110.0
2009-09-16 16:50:00,1015.162,1016.421,1015.162,1016.421,16420.0
2009-09-16 16:55:00,1016.432,1016.534,1015.894,1016.14,21120.0
2009-09-16 17:00:00,1015.969,1016.412,1015.604,1016.033,21460.0
2009-09-16 17:05:00,1016.022,1016.217,1015.454,1015.726,45090.0
2009-09-16 17:10:00,1015.737,1016.168,1015.164,1015.776,20960.0
2009-09-16 17:15:00,1015.771,1016.576,1015.687,1016.418,20510.0
2009-09-16 17:20:00,1016.41,1016.41,1015.14,1015.317,38430.0
2009-09-16 17:25:00,1015.279,1015.349,1014.61,1014.881,18890.0
2009-09-16 17:30:00,1014.783,1015.479,1014.608,1015.474,17550.0
2009-09-16 17:35:00,1015.399,1015.739,1015.005,1015.684,53630.0
2009-09-16 17:40:00,1015.615,1015.641,1014.256,1015.16,34220.0
2009-09-16 17:45:00,1015.283,1015.852,1015.006,1015.707,57570.0
2009-09-16 17:50:00,1015.447,1017.228,1015.053,1017.228,61450.0
2009-09-16 17:55:00,1017.351,1017.961,1017.103,1017.619,38920.0
2009-09-16 18:00:00,1017.587,1017.623,1017.089,1017.352,40240.0
2009-09-16 18:05:00,1017.277,1017.701,1016.77,1017.545,46000.0
2009-09-16 18:10:00,1017.553,1017.716,1016.984,1017.56,22810.0
2009-09-16 18:15:00,1017.419,1017.419,1016.389,1016.892,35670.0
2009-09-16 18:20:00,1017.09,1017.837,1016.685,1017.465,62460.0
2009-09-16 18:25:00,1017.551,1018.085,1017.525,1017.525,129700.0
2009-09-16 18:30:00,1017.418,1017.418,1015.811,1016.482,63250.0
2009-09-16 18:35:00,1016.455,1017.199,1016.278,1017.199,25320.0
2009-09-16 18:40:00,1017.243,1017.577,1016.483,1016.977,45600.0
2009-09-16 18:45:00,1017.001,1017.269,1016.233,1016.233,55510.0
2009-09-16 18:50:00,1016.178,1016.901,1015.607,1016.49,21140.0
2009-09-16 18:55:00,1016.594,1016.685,1016.113,1016.218,21450.0
2009-09-16 19:00:00,1016.086,1016.949,1015.731,1016.565,109688.0
2009-09-16 19:05:00,1016.697,1016.823,1016.06,1016.42,25170.0
2009-09-16 19:10:00,1016.423,1016.874,1016.29,1016.753,65458.0
2009-09-16 19:15:00,1016.796,1017.869,1016.368,1017.815,28980.0
2009-09-16 19:20:00,1017.688,1017.918,1016.922,1017.278,77111.0
2009-09-16 19:25:00,1017.809,1018.342,1017.582,1018.291,23382.0
2009-09-16 19:30:00,1018.239,1018.552,1017.596,1017.68,73006.0
2009-09-16 19:35:00,1017.591,1017.619,1016.891,1017.619,150230.0
2009-09-16 19:40:00,1017.721,1017.721,1017.13,1017.468,20983.0
2009-09-16 19:45:00,1017.381,1017.563,1016.758,1016.823,21300.0
2009-09-16 19:50:00,1016.787,1017.043,1016.185,1016.459,108109.0
2009-09-16 19:55:00,1016.48,1017.205,1016.424,1017.205,21890.0
2009-09-16 20:00:00,1017.108,1017.51,1016.866,1017.445,23990.0
2009-09-16 20:05:00,1017.5,1017.807,1016.963,1017.024,23310.0
2009-09-16 20:10:00,1016.951,1017.46,1016.951,1017.286,25660.0
2009-09-16 20:15:00,1017.349,1017.81,1017.308,1017.396,20730.0
2009-09-16 20:20:00,1017.468,1017.605,1017.082,1017.522,20950.0
2009-09-16 20:25:00,1017.473,1017.919,1017.359,1017.443,23040.0
2009-09-16 20:30:00,1017.49,1017.492,1016.695,1017.097,21870.0
2009-09-16 20:35:00,1017.1,1017.188,1016.549,1016.749,19940.0
2009-09-16 20:40:00,1016.837,1017.173,1016.688,1017.117,55530.0
2009-09-16 20:45:00,1017.22,1017.28,1016.638,1016.638,38890.0
2009-09-16 20:50:00,1016.617,1016.752,1016.311,1016.472,21010.0
2009-09-16 20:55:00,1016.589,1016.856,1016.418,1016.74,20980.0
2009-09-16 21:00:00,1016.71,1016.71,1016.392,1016.477,24720.0
2009-09-16 21:05:00,1016.469,1016.585,1015.677,1015.677,64590.0
2009-09-16 21:10:00,1015.609,1016.089,1015.516,1015.582,22080.0
2009-09-16 21:15:00,1015.555,1015.972,1015.528,1015.955,22930.0
2009-09-16 21:20:00,1016.022,1016.113,1015.673,1015.897,24600.0
2009-09-16 21:25:00,1015.945,1016.623,1015.827,1016.617,22940.0
2009-09-16 21:30:00,1016.706,1017.181,1016.631,1016.878,25000.0
2009-09-16 21:35:00,1016.804,1016.999,1016.515,1016.999,22550.0
2009-09-16 21:40:00,1017.017,1017.389,1016.947,1017.026,24190.0
2009-09-16 21:45:00,1017.121,1017.77,1016.998,1017.671,21410.0
2009-09-16 21:50:00,1017.716,1017.892,1017.512,1017.74,18550.0
2009-09-16 21:55:00,1017.794,1017.794,1017.388,1017.446,24440.0
2009-09-16 22:00:00,1017.488,1017.488,1016.986,1017.169,21110.0
2009-09-16 22:05:00,1017.148,1017.228,1016.867,1017.078,26620.0
2009-09-16 22:10:00,1016.988,1017.497,1016.988,1017.497,24730.0
2009-09-16 22:15:00,1017.464,1017.685,1017.262,1017.444,22000.0
2009-09-16 22:20:00,1017.458,1017.516,1017.056,1017.056,23610.0
2009-09-16 22:25:00,1017.06,1017.228,1016.965,1017.174,22260.0
2009-09-16 22:30:00,1017.172,1017.293,1017.077,1017.095,21640.0
2009-09-16 22:35:00,1017.135,1017.135,1016.379,1016.404,29180.0
2009-09-16 22:40:00,1016.417,1016.417,1016.095,1016.214,25010.0
2009-09-16 22:45:00,1016.298,1016.392,1015.972,1016.332,23910.0
2009-09-16 22:50:00,1016.338,1016.445,1016.17,1016.429,21680.0
2009-09-16 22:55:00,1016.448,1016.642,1016.333,1016.613,22300.0
2009-09-16 23:00:00,1016.596,1016.95,1016.533,1016.95,25230.0
2009-09-16 23:05:00,1016.825,1017.22,1016.777,1016.979,20120.0
2009-09-16 23:10:00,1016.966,1017.194,1016.916,1017.044,22150.0
2009-09-16 23:15:00,1016.962,1016.962,1016.51,1016.675,13110.0
2009-09-16 23:20:00,1016.518,1016.598,1016.397,1016.421,22920.0
2009-09-16 23:25:00,1017.3,1017.3,1016.375,1016.464,11180.0
2009-09-16 23:30:00,1016.494,1016.62,1016.408,1016.534,12100.0
2009-09-16 23:35:00,1016.505,1016.57,1016.392,1016.509,10210.0
2009-09-16 23:40:00,1016.526,1016.568,1016.39,1016.448,22440.0
2009-09-16 23:45:00,1016.494,1016.538,1016.392,1016.478,12560.0
2009-09-16 23:50:00,1016.448,1016.52,1014.153,1015.738,18920.0
2009-09-16 23:55:00,1015.76,1015.869,1015.713,1015.869,4180.0
2009-09-17 00:00:00,1015.961,1016.735,1015.961,1016.616,23970.0
2009-09-17 00:05:00,1016.657,1016.753,1016.171,1016.619,22100.0
2009-09-17 00:10:00,1016.722,1016.92,1016.342,1016.8,21840.0
2009-09-17 00:15:00,1016.966,1017.159,1016.436,1017.159,37530.0
2009-09-17 00:20:00,1017.241,1017.34,1016.44,1017.244,24720.0
2009-09-17 00:25:00,1017.204,1017.354,1016.778,1017.215,22900.0
2009-09-17 00:30:00,1017.232,1017.297,1016.682,1016.982,23990.0
2009-09-17 00:35:00,1016.979,1017.233,1016.607,1017.05,23310.0
2009-09-17 00:40:00,1017.076,1017.374,1016.685,1017.218,29050.0
2009-09-17 00:45:00,1017.105,1017.253,1016.126,1016.349,19800.0
2009-09-17 00:50:00,1016.517,1017.053,1015.993,1016.629,27950.0
2009-09-17 00:55:00,1016.73,1016.84,1016.193,1016.579,21710.0
2009-09-17 01:00:00,1016.574,1017.097,1016.283,1017.007,28200.0
2009-09-17 01:05:00,1016.804,1016.856,1016.323,1016.651,27100.0
2009-09-17 01:10:00,1016.546,1017.169,1016.505,1017.002,18270.0
2009-09-17 01:15:00,1016.803,1016.803,1015.962,1016.103,20360.0
2009-09-17 01:20:00,1016.083,1016.448,1015.921,1016.448,24400.0
2009-09-17 01:25:00,1016.465,1016.524,1015.922,1016.17,23970.0
2009-09-17 01:30:00,1016.183,1016.404,1015.92,1015.981,27820.0
2009-09-17 01:35:00,1015.85,1015.965,1015.37,1015.443,23450.0
2009-09-17 01:40:00,1015.455,1015.921,1014.884,1015.806,26650.0
2009-09-17 01:45:00,1015.796,1016.219,1015.668,1016.201,23040.0
2009-09-17 01:50:00,1016.233,1016.468,1015.637,1016.015,25310.0
2009-09-17 01:55:00,1016.0,1016.239,1015.862,1015.909,30950.0
2009-09-17 02:00:00,1016.02,1016.02,1015.243,1015.87,27730.0
2009-09-17 02:05:00,1015.94,1015.987,1015.227,1015.545,27080.0
2009-09-17 02:10:00,1015.378,1015.686,1014.846,1015.136,22670.0
2009-09-17 02:15:00,1015.415,1015.744,1015.131,1015.528,26440.0
2009-09-17 02:20:00,1015.466,1015.826,1015.211,1015.582,21620.0
2009-09-17 02:25:00,1015.661,1015.661,1015.076,1015.439,25960.0
2009-09-17 02:30:00,1015.364,1015.613,1014.904,1015.613,26790.0
2009-09-17 02:35:00,1015.661,1015.875,1015.327,1015.727,22640.0
2009-09-17 02:40:00,1015.592,1015.823,1015.248,1015.501,18530.0
2009-09-17 02:45:00,1015.586,1015.801,1015.054,1015.747,26750.0
2009-09-17 02:50:00,1015.614,1015.787,1014.902,1015.169,24620.0
2009-09-17 02:55:00,1015.29,1015.548,1015.004,1015.505,24880.0
2009-09-17 03:00:00,1015.504,1015.636,1014.951,1015.112,25870.0
2009-09-17 03:05:00,1015.218,1015.736,1014.808,1015.649,39020.0
2009-09-17 03:10:00,1015.61,1015.711,1015.028,1015.147,27490.0
2009-09-17 03:15:00,1015.203,1015.782,1015.007,1015.782,33350.0
2009-09-17 03:20:00,1015.731,1015.983,1015.38,1015.765,31570.0
2009-09-17 03:25:00,1015.86,1016.262,1015.672,1016.171,27440.0
2009-09-17 03:30:00,1016.109,1016.74,1015.808,1016.74,28340.0
2009-09-17 03:35:00,1016.795,1016.86,1016.366,1016.793,27620.0
2009-09-17 03:40:00,1016.742,1016.742,1015.958,1016.6,37020.0
2009-09-17 03:45:00,1016.584,1016.931,1016.334,1016.859,28580.0
2009-09-17 03:50:00,1016.691,1016.826,1016.317,1016.626,23910.0
2009-09-17 03:55:00,1016.605,1016.767,1016.098,1016.529,24650.0
2009-09-17 04:00:00,1016.452,1016.666,1016.118,1016.461,22990.0
2009-09-17 04:05:00,1016.507,1016.981,1016.507,1016.857,33100.0
2009-09-17 04:10:00,1016.986,1017.336,1016.777,1017.133,25300.0
2009-09-17 04:15:00,1017.045,1017.281,1016.728,1017.184,27450.0
2009-09-17 04:20:00,1017.096,1017.133,1016.522,1016.522,26810.0
2009-09-17 04:25:00,1016.689,1017.158,1016.473,1016.758,19690.0
2009-09-17 04:30:00,1016.495,1016.898,1016.086,1016.624,21040.0
2009-09-17 04:35:00,1016.588,1016.935,1016.18,1016.824,23650.0
2009-09-17 04:40:00,1016.864,1017.223,1016.583,1017.083,25640.0
2009-09-17 04:45:00,1017.169,1017.236,1016.517,1017.039,23060.0
2009-09-17 04:50:00,1016.891,1017.198,1016.509,1017.033,20440.0
2009-09-17 04:55:00,1017.004,1017.307,1016.609,1017.114,27460.0
2009-09-17 05:00:00,1016.993,1017.659,1016.827,1017.659,22460.0
2009-09-17 05:05:00,1017.637,1017.637,1017.057,1017.441,23130.0
2009-09-17 05:10:00,1017.422,1017.546,1017.083,1017.491,24770.0
2009-09-17 05:15:00,1017.467,1017.614,1017.015,1017.421,24145.0
2009-09-17 05:20:00,1017.377,1017.681,1017.054,1017.619,29720.0
2009-09-17 05:25:00,1017.506,1017.827,1017.063,1017.689,25770.0
2009-09-17 05:30:00,1017.735,1017.889,1017.334,1017.889,22490.0
2009-09-17 05:35:00,1017.983,1018.155,1017.699,1018.008,22490.0
2009-09-17 05:40:00,1017.871,1018.591,1017.695,1018.351,20070.0
2009-09-17 05:45:00,1018.323,1018.563,1018.077,1018.089,32230.0
2009-09-17 05:50:00,1018.24,1018.444,1017.684,1018.444,28150.0
2009-09-17 05:55:00,1018.505,1018.575,1017.978,1018.44,24310.0
2009-09-17 06:00:00,1018.377,1018.516,1017.948,1018.5,24580.0
2009-09-17 06:05:00,1018.347,1018.406,1017.993,1018.291,19910.0
2009-09-17 06:10:00,1018.213,1018.379,1017.754,1018.151,23010.0
2009-09-17 06:15:00,1018.042,1018.194,1017.539,1017.741,25260.0
2009-09-17 06:20:00,1017.691,1018.002,1017.33,1017.92,21150.0
2009-09-17 06:25:00,1017.971,1017.98,1017.266,1017.825,25900.0
2009-09-17 06:30:00,1017.934,1018.79,1017.595,1018.669,21460.0
2009-09-17 06:35:00,1018.72,1019.308,1018.676,1019.116,24090.0
2009-09-17 06:40:00,1019.051,1019.415,1018.787,1019.256,22200.0
2009-09-17 06:45:00,1019.334,1019.456,1018.694,1018.845,23110.0
2009-09-17 06:50:00,1018.858,1019.14,1018.351,1018.975,77624.0
2009-09-17 06:55:00,1018.998,1019.244,1018.663,1019.244,27980.0
2009-09-17 07:00:00,1019.174,1019.174,1018.69,1019.127,26690.0
2009-09-17 07:05:00,1019.052,1019.066,1018.553,1018.894,27450.0
2009-09-17 07:10:00,1018.873,1019.018,1018.45,1018.869,48810.0
2009-09-17 07:15:00,1018.824,1019.173,1018.663,1019.141,62430.0
2009-09-17 07:20:00,1018.997,1019.199,1018.669,1019.122,25820.0
2009-09-17 07:25:00,1019.223,1019.856,1018.881,1019.856,27670.0
2009-09-17 07:30:00,1019.85,1019.933,1019.3,1019.605,24090.0
2009-09-17 07:35:00,1019.685,1020.884,1019.547,1020.475,26190.0
2009-09-17 07:40:00,1020.582,1021.367,1020.256,1020.723,26680.0
2009-09-17 07:45:00,1021.008,1022.169,1020.843,1022.088,28110.0
2009-09-17 07:50:00,1022.177,1023.067,1021.509,1022.926,30670.0
2009-09-17 07:55:00,1023.043,1023.122,1021.642,1021.962,23480.0
2009-09-17 08:00:00,1021.909,1021.909,1021.143,1021.668,20620.0
2009-09-17 08:05:00,1021.793,1022.435,1021.701,1022.43,100490.0
2009-09-17 08:10:00,1022.42,1022.42,1021.32,1021.729,21880.0
2009-09-17 08:15:00,1021.521,1022.35,1021.08,1022.207,25180.0
2009-09-17 08:20:00,1022.103,1022.829,1021.713,1022.829,138450.0
2009-09-17 08:25:00,1022.971,1023.591,1022.723,1022.954,57470.0
2009-09-17 08:30:00,1022.744,1023.322,1022.586,1022.95,19360.0
2009-09-17 08:35:00,1022.973,1023.08,1022.06,1022.86,66110.0
2009-09-17 08:40:00,1022.797,1022.916,1022.433,1022.747,22230.0
2009-09-17 08:45:00,1022.816,1023.023,1021.974,1021.974,49530.0
2009-09-17 08:50:00,1021.877,1022.03,1021.139,1021.554,21940.0
2009-09-17 08:55:00,1021.456,1021.588,1020.959,1021.56,83980.0
2009-09-17 09:00:00,1021.708,1022.074,1021.496,1021.758,23380.0
2009-09-17 09:05:00,1021.614,1021.762,1020.846,1020.89,22720.0
2009-09-17 09:10:00,1020.83,1021.658,1020.447,1021.648,51200.0
2009-09-17 09:15:00,1021.643,1021.855,1021.066,1021.225,44720.0
2009-09-17 09:20:00,1020.999,1021.223,1020.262,1020.429,22570.0
2009-09-17 09:25:00,1020.457,1020.457,1018.029,1019.106,65520.0
2009-09-17 09:30:00,1019.062,1019.591,1018.424,1019.591,132270.0
2009-09-17 09:35:00,1019.61,1019.61,1018.609,1019.055,66030.0
2009-09-17 09:40:00,1019.032,1019.171,1018.595,1018.995,37770.0
2009-09-17 09:45:00,1019.054,1019.511,1018.674,1019.363,26820.0
2009-09-17 09:50:00,1019.297,1019.441,1018.607,1018.816,45400.0
2009-09-17 09:55:00,1018.965,1019.211,1018.823,1019.211,35500.0
2009-09-17 10:00:00,1019.33,1020.081,1018.99,1019.473,41690.0
2009-09-17 10:05:00,1019.445,1020.109,1019.286,1019.875,62640.0
2009-09-17 10:10:00,1019.896,1020.381,1019.755,1020.209,57770.0
2009-09-17 10:15:00,1020.318,1021.047,1020.318,1020.854,37620.0
2009-09-17 10:20:00,1020.84,1021.971,1020.568,1021.731,56760.0
2009-09-17 10:25:00,1021.717,1021.717,1020.995,1021.264,19110.0
2009-09-17 10:30:00,1021.233,1021.366,1020.54,1020.84,22700.0
2009-09-17 10:35:00,1020.689,1020.771,1020.313,1020.663,37120.0
2009-09-17 10:40:00,1020.585,1020.742,1020.286,1020.709,22490.0
2009-09-17 10:45:00,1020.825,1020.953,1020.453,1020.732,21990.0
2009-09-17 10:50:00,1020.863,1021.275,1020.711,1021.153,50000.0
2009-09-17 10:55:00,1021.104,1021.119,1020.507,1020.864,24710.0
2009-09-17 11:00:00,1020.859,1020.905,1020.314,1020.73,22070.0
2009-09-17 11:05:00,1020.773,1020.909,1020.271,1020.698,22510.0
2009-09-17 11:10:00,1020.696,1020.81,1020.185,1020.47,41100.0
2009-09-17 11:15:00,1020.513,1020.631,1020.132,1020.451,47080.0
2009-09-17 11:20:00,1020.415,1020.711,1020.089,1020.321,20010.0
2009-09-17 11:25:00,1020.449,1020.868,1020.074,1020.854,59770.0
2009-09-17 11:30:00,1020.637,1020.872,1020.033,1020.472,35340.0
2009-09-17 11:35:00,1020.435,1020.459,1019.75,1020.069,24330.0
2009-09-17 11:40:00,1020.019,1020.493,1019.733,1020.352,64160.0
2009-09-17 11:45:00,1020.474,1020.485,1019.823,1020.069,23300.0
2009-09-17 11:50:00,1019.96,1020.113,1019.478,1019.785,62100.0
2009-09-17 11:55:00,1019.944,1020.07,1019.353,1019.448,20650.0
2009-09-17 12:00:00,1019.489,1019.998,1019.145,1019.359,37110.0
2009-09-17 12:05:00,1019.335,1019.992,1018.553,1018.805,17470.0
2009-09-17 12:10:00,1018.747,1018.946,1016.896,1017.029,58490.0
2009-09-17 12:15:00,1017.139,1017.658,1016.115,1017.488,31590.0
2009-09-17 12:20:00,1017.63,1018.569,1017.008,1018.452,51750.0
2009-09-17 12:25:00,1018.569,1018.569,1017.681,1018.013,42020.0
2009-09-17 12:30:00,1018.156,1018.306,1017.424,1017.569,83460.0
2009-09-17 12:35:00,1017.761,1017.79,1016.929,1017.116,31050.0
2009-09-17 12:40:00,1017.136,1017.565,1016.566,1016.739,18620.0
2009-09-17 12:45:00,1017.025,1018.488,1017.025,1017.867,20450.0
2009-09-17 12:50:00,1017.833,1018.356,1017.443,1018.141,49040.0
2009-09-17 12:55:00,1018.163,1018.423,1017.665,1018.174,20610.0
2009-09-17 13:00:00,1018.04,1018.237,1016.815,1017.087,19870.0
2009-09-17 13:05:00,1017.044,1017.431,1015.692,1016.047,39510.0
2009-09-17 13:10:00,1016.349,1017.172,1015.173,1015.727,63180.0
2009-09-17 13:15:00,1015.805,1015.951,1014.632,1014.983,74540.0
2009-09-17 13:20:00,1014.814,1015.821,1014.696,1015.372,30170.0
2009-09-17 13:25:00,1015.387,1015.998,1015.012,1015.97,18330.0
2009-09-17 13:30:00,1015.954,1016.48,1015.373,1016.409,18980.0
2009-09-17 13:35:00,1016.469,1016.628,1015.552,1015.556,31250.0
2009-09-17 13:40:00,1015.553,1016.122,1015.247,1015.947,17910.0
2009-09-17 13:45:00,1016.023,1016.512,1015.685,1016.028,35530.0
2009-09-17 13:50:00,1016.067,1016.455,1015.882,1016.286,16400.0
2009-09-17 13:55:00,1016.365,1016.365,1014.126,1014.578,42250.0
2009-09-17 14:00:00,1014.127,1015.076,1013.159,1014.859,43210.0
2009-09-17 14:05:00,1014.819,1015.651,1014.295,1015.651,17480.0
2009-09-17 14:10:00,1015.458,1015.875,1015.14,1015.663,56160.0
2009-09-17 14:15:00,1015.839,1016.744,1015.623,1015.714,30210.0
2009-09-17 14:20:00,1015.509,1015.509,1014.117,1015.031,32290.0
2009-09-17 14:25:00,1015.098,1016.081,1014.773,1015.856,23750.0
2009-09-17 14:30:00,1015.766,1016.008,1013.971,1013.971,40100.0
2009-09-17 14:35:00,1013.837,1015.003,1013.032,1013.962,77100.0
2009-09-17 14:40:00,1014.059,1017.479,1014.059,1016.316,22210.0
2009-09-17 14:45:00,1016.468,1017.136,1015.855,1017.136,54350.0
2009-09-17 14:50:00,1017.235,1017.293,1014.226,1014.707,20370.0
2009-09-17 14:55:00,1014.978,1015.256,1014.308,1015.054,54960.0
2009-09-17 15:00:00,1015.001,1015.322,1014.191,1014.817,24130.0
2009-09-17 15:05:00,1014.83,1015.038,1012.606,1012.77,21110.0
2009-09-17 15:10:00,1012.401,1013.886,1011.751,1013.386,27320.0
2009-09-17 15:15:00,1013.307,1014.466,1012.893,1013.777,27490.0
2009-09-17 15:20:00,1013.638,1014.685,1013.19,1014.572,23820.0
2009-09-17 15:25:00,1014.832,1015.214,1014.408,1015.003,63000.0
2009-09-17 15:30:00,1014.968,1016.81,1014.468,1016.145,44450.0
2009-09-17 15:35:00,1016.124,1017.031,1016.108,1016.716,19730.0
2009-09-17 15:40:00,1016.621,1016.678,1015.297,1015.739,49380.0
2009-09-17 15:45:00,1015.652,1016.111,1015.014,1015.75,44780.0
2009-09-17 15:50:00,1015.778,1017.743,1015.778,1017.024,23820.0
2009-09-17 15:55:00,1017.158,1019.179,1017.158,1017.956,25000.0
2009-09-17 16:00:00,1017.695,1018.456,1017.12,1017.772,35790.0
2009-09-17 16:05:00,1017.706,1019.376,1017.188,1018.882,45950.0
2009-09-17 16:10:00,1019.018,1019.218,1018.345,1019.026,38130.0
2009-09-17 16:15:00,1019.054,1019.119,1017.7,1017.849,36180.0
2009-09-17 16:20:00,1017.897,1018.056,1016.974,1017.937,43800.0
2009-09-17 16:25:00,1017.889,1018.057,1015.488,1015.785,33960.0
2009-09-17 16:30:00,1015.701,1015.701,1014.859,1015.37,30430.0
2009-09-17 16:35:00,1015.322,1016.014,1014.885,1015.585,31840.0
2009-09-17 16:40:00,1015.354,1015.816,1014.659,1015.112,35330.0
2009-09-17 16:45:00,1015.092,1016.783,1014.944,1016.728,40680.0
2009-09-17 16:50:00,1017.08,1018.103,1016.178,1017.229,36890.0
2009-09-17 16:55:00,1017.171,1017.429,1016.588,1017.096,34490.0
2009-09-17 17:00:00,1017.092,1017.225,1016.032,1016.032,33680.0
2009-09-17 17:05:00,1015.927,1016.246,1015.086,1015.604,36563.0
2009-09-17 17:10:00,1015.599,1016.091,1014.899,1016.054,123510.0
2009-09-17 17:15:00,1016.211,1016.323,1015.458,1016.297,35670.0
2009-09-17 17:20:00,1016.211,1016.623,1015.829,1016.623,30490.0
2009-09-17 17:25:00,1016.611,1017.088,1016.034,1016.161,27090.0
2009-09-17 17:30:00,1016.028,1016.354,1015.481,1015.839,34790.0
2009-09-17 17:35:00,1015.869,1016.234,1015.278,1015.735,23700.0
2009-09-17 17:40:00,1015.619,1015.671,1014.705,1015.419,62540.0
2009-09-17 17:45:00,1015.42,1015.532,1013.986,1014.142,34150.0
2009-09-17 17:50:00,1014.099,1014.231,1013.324,1013.674,25580.0
2009-09-17 17:55:00,1013.618,1014.884,1013.456,1014.822,27510.0
2009-09-17 18:00:00,1014.745,1015.017,1014.179,1014.861,27280.0
2009-09-17 18:05:00,1014.968,1015.087,1014.084,1014.721,37270.0
2009-09-17 18:10:00,1014.503,1014.503,1012.025,1012.465,20370.0
2009-09-17 18:15:00,1012.528,1014.512,1012.528,1013.86,51300.0
2009-09-17 18:20:00,1013.771,1014.291,1013.152,1014.291,24450.0
2009-09-17 18:25:00,1014.196,1014.391,1013.539,1014.391,27200.0
2009-09-17 18:30:00,1014.342,1014.695,1013.559,1014.482,20410.0
2009-09-17 18:35:00,1014.493,1014.789,1014.179,1014.422,27770.0
2009-09-17 18:40:00,1014.436,1014.681,1014.038,1014.144,26410.0
2009-09-17 18:45:00,1013.959,1014.07,1012.107,1012.378,25680.0
2009-09-17 18:50:00,1012.431,1012.974,1012.131,1012.539,22600.0
2009-09-17 18:55:00,1012.584,1012.662,1009.962,1010.436,37320.0
2009-09-17 19:00:00,1010.381,1011.357,1009.944,1010.836,46370.0
2009-09-17 19:05:00,1010.941,1011.962,1010.882,1011.962,24120.0
2009-09-17 19:10:00,1012.052,1013.073,1011.958,1012.496,26480.0
2009-09-17 19:15:00,1012.55,1012.797,1012.227,1012.352,19050.0
2009-09-17 19:20:00,1012.055,1012.167,1011.602,1011.701,24660.0
2009-09-17 19:25:00,1011.691,1011.714,1010.591,1011.484,25420.0
2009-09-17 19:30:00,1011.554,1012.301,1011.41,1012.301,26880.0
2009-09-17 19:35:00,1012.226,1012.226,1011.342,1011.731,25810.0
2009-09-17 19:40:00,1011.594,1011.71,1010.927,1011.604,23370.0
2009-09-17 19:45:00,1011.688,1012.562,1011.688,1012.562,20270.0
2009-09-17 19:50:00,1012.711,1013.557,1012.711,1013.34,25930.0
2009-09-17 19:55:00,1013.394,1013.832,1013.214,1013.656,27750.0
2009-09-17 20:00:00,1013.697,1013.76,1013.293,1013.76,21348.0
2009-09-17 20:05:00,1013.752,1013.882,1013.574,1013.744,17963.0
2009-09-17 20:10:00,1013.695,1013.81,1013.336,1013.62,18961.0
2009-09-17 20:15:00,1013.734,1015.066,1013.625,1014.933,23095.0
2009-09-17 20:20:00,1014.959,1015.262,1014.123,1014.177,34729.0
2009-09-17 20:25:00,1014.129,1014.594,1014.023,1014.253,15152.0
2009-09-17 20:30:00,1014.365,1014.845,1014.116,1014.845,25752.0
2009-09-17 20:35:00,1014.808,1014.945,1014.316,1014.316,20825.0
2009-09-17 20:40:00,1014.282,1014.971,1014.282,1014.893,25721.0
2009-09-17 20:45:00,1014.862,1016.094,1014.702,1015.984,33011.0
2009-09-17 20:50:00,1015.956,1016.083,1015.721,1015.956,34133.0
2009-09-17 20:55:00,1015.956,1015.956,1014.66,1014.911,18379.0
2009-09-17 21:00:00,1014.915,1015.366,1014.858,1014.858,23141.0
2009-09-17 21:05:00,1014.787,1014.84,1013.481,1013.579,15463.0
2009-09-17 21:10:00,1013.441,1013.753,1013.267,1013.542,19261.0
2009-09-17 21:15:00,1013.608,1014.007,1013.499,1013.537,14322.0
2009-09-17 21:20:00,1013.818,1014.051,1013.568,1014.051,16249.0
2009-09-17 21:25:00,1014.038,1014.146,1013.689,1013.915,15466.0
2009-09-17 21:30:00,1013.966,1014.114,1013.763,1013.801,14576.0
2009-09-17 21:35:00,1013.72,1013.958,1013.569,1013.938,14059.0
2009-09-17 21:40:00,1013.927,1014.075,1013.548,1013.604,11784.0
2009-09-17 21:45:00,1013.601,1014.376,1013.579,1014.082,9973.0
2009-09-17 21:50:00,1014.186,1014.485,1013.089,1013.225,14533.0
2009-09-17 21:55:00,1013.096,1013.096,1012.229,1012.311,13556.0
2009-09-17 22:00:00,1012.3,1012.569,1012.271,1012.498,24410.0
2009-09-17 22:05:00,1012.554,1012.769,1012.455,1012.717,29360.0
2009-09-17 22:10:00,1012.608,1012.749,1012.289,1012.694,24710.0
2009-09-17 22:15:00,1012.587,1013.232,1012.535,1013.07,19120.0
2009-09-17 22:20:00,1013.091,1013.206,1012.817,1012.913,19340.0
2009-09-17 22:25:00,1012.902,1013.003,1012.554,1012.554,28980.0
2009-09-17 22:30:00,1012.673,1012.736,1012.513,1012.541,23830.0
2009-09-17 22:35:00,1012.622,1013.027,1012.622,1012.957,18060.0
2009-09-17 22:40:00,1013.015,1013.039,1012.702,1012.846,23880.0
2009-09-17 22:45:00,1012.941,1013.155,1012.888,1013.048,20280.0
2009-09-17 22:50:00,1012.96,1013.425,1012.96,1013.256,34500.0
2009-09-17 22:55:00,1013.294,1013.403,1012.985,1013.002,12780.0
2009-09-17 23:00:00,1012.974,1013.118,1012.16,1012.16,16530.0
2009-09-17 23:05:00,1012.222,1012.222,1011.431,1011.642,12580.0
2009-09-17 23:10:00,1011.732,1011.947,1011.625,1011.766,22890.0
2009-09-17 23:15:00,1011.751,1013.03,1011.616,1011.616,13290.0
2009-09-17 23:20:00,1011.308,1011.487,1011.199,1011.323,14750.0
2009-09-17 23:25:00,1011.423,1011.505,1011.318,1011.342,11370.0
2009-09-17 23:30:00,1011.232,1011.313,1011.086,1011.183,20450.0
2009-09-17 23:35:00,1011.163,1011.244,1011.135,1011.244,5320.0
2009-09-17 23:40:00,1011.179,1011.7,1011.132,1011.248,13230.0
2009-09-17 23:45:00,1013.03,1013.03,1011.172,1011.25,11120.0
2009-09-17 23:50:00,1011.198,1013.878,1011.098,1013.828,15540.0
2009-09-17 23:55:00,1013.656,1013.656,1012.826,1013.076,6130.0
2009-09-18 00:00:00,1013.294,1013.45,1011.362,1011.909,20020.0
2009-09-18 00:05:00,1011.855,1012.051,1011.17,1011.728,17300.0
2009-09-18 00:10:00,1011.542,1012.267,1011.264,1012.264,16650.0
2009-09-18 00:15:00,1012.273,1012.696,1011.703,1012.696,18565.0
2009-09-18 00:20:00,1012.633,1013.168,1012.035,1012.948,14920.0
2009-09-18 00:25:00,1013.012,1013.303,1012.507,1012.99,21151.0
2009-09-18 00:30:00,1012.769,1013.288,1012.399,1013.09,17760.0
2009-09-18 00:35:00,1013.099,1013.395,1012.872,1012.999,17710.0
2009-09-18 00:40:00,1012.771,1013.484,1012.037,1012.909,14821.0
2009-09-18 00:45:00,1012.99,1013.324,1012.504,1012.676,18603.0
2009-09-18 00:50:00,1012.844,1013.671,1012.844,1013.243,17180.0
2009-09-18 00:55:00,1013.25,1013.359,1012.538,1013.069,19440.0
2009-09-18 01:00:00,1013.247,1013.787,1012.958,1013.37,19010.0
2009-09-18 01:05:00,1013.466,1013.808,1013.226,1013.328,16236.0
2009-09-18 01:10:00,1013.256,1013.967,1012.73,1013.749,17720.0
2009-09-18 01:15:00,1013.705,1014.154,1012.968,1013.907,23460.0
2009-09-18 01:20:00,1013.78,1014.239,1013.306,1014.171,19820.0
2009-09-18 01:25:00,1014.078,1014.89,1013.714,1014.89,18120.0
2009-09-18 01:30:00,1014.9,1014.948,1014.232,1014.597,18750.0
2009-09-18 01:35:00,1014.507,1014.823,1013.933,1013.937,17980.0
2009-09-18 01:40:00,1013.843,1014.4,1013.162,1013.371,15930.0
2009-09-18 01:45:00,1013.373,1013.507,1012.575,1013.051,19810.0
2009-09-18 01:50:00,1012.943,1013.681,1012.723,1013.681,16890.0
2009-09-18 01:55:00,1013.761,1013.761,1012.912,1013.697,17960.0
2009-09-18 02:00:00,1013.873,1013.918,1012.916,1013.678,20284.0
2009-09-18 02:05:00,1013.619,1013.749,1013.204,1013.363,19371.0
2009-09-18 02:10:00,1013.509,1014.141,1012.94,1014.141,16134.0
2009-09-18 02:15:00,1013.975,1014.663,1013.067,1014.298,17458.0
2009-09-18 02:20:00,1014.335,1014.591,1013.783,1014.106,13750.0
2009-09-18 02:25:00,1014.082,1014.24,1013.251,1014.233,17036.0
2009-09-18 02:30:00,1014.114,1014.488,1013.901,1014.427,17942.0
2009-09-18 02:35:00,1014.318,1014.746,1013.787,1014.574,15030.0
2009-09-18 02:40:00,1014.52,1014.637,1013.783,1013.811,15058.0
2009-09-18 02:45:00,1014.156,1014.273,1013.344,1013.527,18650.0
2009-09-18 02:50:00,1013.711,1013.839,1013.377,1013.54,21992.0
2009-09-18 02:55:00,1013.476,1013.579,1012.624,1012.947,15514.0
2009-09-18 03:00:00,1013.052,1013.2,1012.681,1012.764,16450.0
2009-09-18 03:05:00,1012.774,1012.844,1011.81,1012.188,23460.0
2009-09-18 03:10:00,1012.042,1012.434,1011.62,1011.935,16800.0
2009-09-18 03:15:00,1011.871,1011.989,1011.211,1011.23,18179.0
2009-09-18 03:20:00,1011.265,1011.836,1010.95,1011.836,21454.0
2009-09-18 03:25:00,1011.886,1012.057,1011.443,1012.025,19100.0
2009-09-18 03:30:00,1011.891,1012.019,1011.314,1012.019,15120.0
2009-09-18 03:35:00,1012.09,1012.36,1011.468,1012.36,22000.0
2009-09-18 03:40:00,1012.174,1012.457,1011.74,1012.172,18320.0
2009-09-18 03:45:00,1012.095,1012.229,1011.657,1011.902,29230.0
2009-09-18 03:50:00,1011.902,1011.954,1011.024,1011.374,19372.0
2009-09-18 03:55:00,1011.405,1011.528,1010.532,1010.87,35020.0
2009-09-18 04:00:00,1010.835,1011.397,1010.175,1011.203,17640.0
2009-09-18 04:05:00,1011.239,1011.695,1010.442,1011.637,25034.0
2009-09-18 04:10:00,1011.601,1011.958,1011.198,1011.198,20600.0
2009-09-18 04:15:00,1011.165,1012.119,1011.165,1011.781,20660.0
2009-09-18 04:20:00,1011.737,1012.079,1011.513,1011.822,18240.0
2009-09-18 04:25:00,1011.791,1012.01,1011.291,1012.01,17670.0
2009-09-18 04:30:00,1011.909,1011.943,1011.085,1011.943,15670.0
2009-09-18 04:35:00,1012.025,1012.193,1011.37,1011.775,21750.0
2009-09-18 04:40:00,1011.674,1012.085,1011.38,1011.988,20930.0
2009-09-18 04:45:00,1011.905,1012.113,1011.28,1011.863,20165.0
2009-09-18 04:50:00,1011.915,1011.942,1010.712,1011.563,19790.0
2009-09-18 04:55:00,1011.609,1011.963,1010.862,1011.924,20380.0
2009-09-18 05:00:00,1011.648,1012.169,1010.999,1012.143,26160.0
2009-09-18 05:05:00,1012.014,1012.366,1011.376,1011.592,23010.0
2009-09-18 05:10:00,1011.904,1012.205,1011.67,1012.095,20100.0
2009-09-18 05:15:00,1011.993,1012.244,1011.558,1012.062,24770.0
2009-09-18 05:20:00,1012.176,1012.395,1011.588,1011.645,25960.0
2009-09-18 05:25:00,1011.917,1012.455,1011.777,1012.197,27940.0
2009-09-18 05:30:00,1012.198,1012.287,1011.269,1011.775,28580.0
2009-09-18 05:35:00,1011.916,1012.127,1011.457,1011.877,22880.0
2009-09-18 05:40:00,1011.811,1012.192,1011.28,1012.192,23840.0
2009-09-18 05:45:00,1012.18,1012.314,1011.714,1012.277,24234.0
2009-09-18 05:50:00,1012.295,1012.295,1011.413,1012.186,25020.0
2009-09-18 05:55:00,1012.174,1012.271,1011.576,1012.107,49540.0
2009-09-18 06:00:00,1012.007,1012.159,1011.479,1011.87,44220.0
2009-09-18 06:05:00,1011.925,1012.284,1011.787,1012.271,31680.0
2009-09-18 06:10:00,1012.089,1012.335,1011.61,1012.279,34120.0
2009-09-18 06:15:00,1012.299,1012.567,1011.745,1012.567,33870.0
2009-09-18 06:20:00,1012.53,1012.746,1012.161,1012.294,34660.0
2009-09-18 06:25:00,1012.529,1012.903,1012.461,1012.696,28370.0
2009-09-18 06:30:00,1012.781,1013.06,1012.35,1012.872,38600.0
2009-09-18 06:35:00,1012.973,1013.089,1012.704,1013.089,36760.0
2009-09-18 06:40:00,1013.052,1013.404,1012.618,1013.404,66860.0
2009-09-18 06:45:00,1013.401,1013.752,1012.856,1013.538,31440.0
2009-09-18 06:50:00,1013.399,1013.932,1013.01,1013.821,48320.0
2009-09-18 06:55:00,1013.765,1014.016,1013.291,1014.016,32770.0
2009-09-18 07:00:00,1014.013,1014.013,1013.317,1013.646,28440.0
2009-09-18 07:05:00,1013.612,1013.786,1013.141,1013.212,29090.0
2009-09-18 07:10:00,1013.376,1013.633,1012.888,1013.302,36370.0
2009-09-18 07:15:00,1013.334,1013.334,1012.91,1013.156,72860.0
2009-09-18 07:20:00,1013.066,1013.321,1012.778,1013.317,32390.0
2009-09-18 07:25:00,1013.416,1013.558,1013.041,1013.351,36220.0
2009-09-18 07:30:00,1013.269,1013.541,1012.778,1013.228,34460.0
2009-09-18 07:35:00,1013.322,1013.608,1012.909,1013.524,36840.0
2009-09-18 07:40:00,1013.552,1013.808,1012.86,1013.654,33440.0
2009-09-18 07:45:00,1013.667,1013.891,1012.72,1013.095,130160.0
2009-09-18 07:50:00,1013.071,1013.071,1012.342,1013.022,46540.0
2009-09-18 07:55:00,1012.992,1012.992,1012.183,1012.755,28720.0
2009-09-18 08:00:00,1012.554,1012.945,1012.077,1012.152,33490.0
2009-09-18 08:05:00,1012.219,1012.472,1011.774,1012.235,34530.0
2009-09-18 08:10:00,1012.235,1012.535,1011.711,1012.455,38160.0
2009-09-18 08:15:00,1012.657,1012.808,1012.14,1012.396,29640.0
2009-09-18 08:20:00,1012.355,1012.605,1012.177,1012.584,31450.0
2009-09-18 08:25:00,1012.531,1014.017,1012.006,1013.919,36870.0
2009-09-18 08:30:00,1013.743,1013.981,1013.042,1013.367,32610.0
2009-09-18 08:35:00,1013.479,1013.688,1012.203,1012.424,40670.0
2009-09-18 08:40:00,1012.344,1012.344,1011.495,1011.93,34330.0
2009-09-18 08:45:00,1011.994,1012.074,1010.128,1010.457,38130.0
2009-09-18 08:50:00,1010.366,1010.964,1009.744,1010.592,39500.0
2009-09-18 08:55:00,1010.716,1010.987,1009.762,1010.487,28940.0
2009-09-18 09:00:00,1010.71,1011.169,1010.374,1010.582,20520.0
2009-09-18 09:05:00,1010.644,1010.89,1010.249,1010.67,19300.0
2009-09-18 09:10:00,1010.886,1010.886,1010.181,1010.649,32420.0
2009-09-18 09:15:00,1010.753,1011.277,1010.067,1011.277,38297.0
2009-09-18 09:20:00,1011.162,1011.745,1010.818,1011.196,18270.0
2009-09-18 09:25:00,1011.343,1011.62,1010.952,1011.448,35470.0
2009-09-18 09:30:00,1011.371,1011.394,1010.752,1011.183,54250.0
2009-09-18 09:35:00,1011.184,1011.184,1010.704,1010.92,18950.0
2009-09-18 09:40:00,1010.949,1011.169,1010.555,1010.883,20580.0
2009-09-18 09:45:00,1010.906,1011.207,1010.571,1011.05,20760.0
2009-09-18 09:50:00,1011.111,1011.248,1010.26,1010.724,19670.0
2009-09-18 09:55:00,1010.644,1010.767,1009.431,1009.589,18500.0
2009-09-18 10:00:00,1009.534,1010.266,1009.483,1010.041,50580.0
2009-09-18 10:05:00,1010.057,1010.443,1009.948,1010.289,18240.0
2009-09-18 10:10:00,1010.278,1010.341,1007.569,1007.812,48230.0
2009-09-18 10:15:00,1007.792,1008.062,1007.421,1007.758,18600.0
2009-09-18 10:20:00,1007.536,1009.451,1006.98,1009.403,67960.0
2009-09-18 10:25:00,1009.718,1009.82,1009.147,1009.673,31970.0
2009-09-18 10:30:00,1009.763,1009.944,1008.906,1009.882,20930.0
2009-09-18 10:35:00,1009.705,1010.149,1009.433,1009.974,29160.0
2009-09-18 10:40:00,1009.931,1010.321,1009.407,1010.321,28150.0
2009-09-18 10:45:00,1010.197,1010.347,1009.685,1010.072,50660.0
2009-09-18 10:50:00,1010.123,1010.902,1009.504,1010.629,18130.0
2009-09-18 10:55:00,1010.494,1011.217,1010.218,1010.952,33520.0
2009-09-18 11:00:00,1011.127,1011.155,1010.552,1010.639,52660.0
2009-09-18 11:05:00,1010.651,1010.956,1010.403,1010.772,25960.0
2009-09-18 11:10:00,1010.514,1010.925,1010.183,1010.485,39500.0
2009-09-18 11:15:00,1010.606,1011.094,1010.43,1010.844,22380.0
2009-09-18 11:20:00,1010.778,1011.191,1010.393,1011.012,37650.0
2009-09-18 11:25:00,1011.135,1011.428,1010.425,1011.015,23860.0
2009-09-18 11:30:00,1010.989,1013.786,1010.358,1012.88,23260.0
2009-09-18 11:35:00,1013.211,1013.644,1013.01,1013.177,37750.0
2009-09-18 11:40:00,1013.438,1013.882,1013.132,1013.155,89060.0
2009-09-18 11:45:00,1013.174,1013.622,1012.974,1013.304,73850.0
2009-09-18 11:50:00,1013.249,1013.851,1012.97,1013.203,48740.0
2009-09-18 11:55:00,1013.262,1013.536,1012.649,1013.05,24840.0
2009-09-18 12:00:00,1013.068,1013.915,1012.804,1013.842,22790.0
2009-09-18 12:05:00,1013.894,1014.078,1013.425,1013.919,54370.0
2009-09-18 12:10:00,1013.842,1013.97,1013.321,1013.424,20480.0
2009-09-18 12:15:00,1013.455,1013.664,1013.136,1013.452,22680.0
2009-09-18 12:20:00,1013.512,1013.763,1012.94,1013.763,34230.0
2009-09-18 12:25:00,1013.693,1014.028,1013.221,1013.705,93280.0
2009-09-18 12:30:00,1013.654,1013.881,1013.207,1013.836,45200.0
2009-09-18 12:35:00,1013.79,1013.925,1013.37,1013.779,53770.0
2009-09-18 12:40:00,1013.783,1013.917,1013.32,1013.646,35040.0
2009-09-18 12:45:00,1013.593,1014.053,1013.475,1013.829,64370.0
2009-09-18 12:50:00,1013.843,1013.992,1013.334,1013.779,18340.0
2009-09-18 12:55:00,1013.743,1013.821,1013.282,1013.427,42950.0
2009-09-18 13:00:00,1013.357,1013.863,1013.236,1013.611,16900.0
2009-09-18 13:05:00,1013.532,1013.901,1013.068,1013.552,49150.0
2009-09-18 13:10:00,1013.429,1013.778,1013.272,1013.371,18360.0
2009-09-18 13:15:00,1013.349,1013.57,1012.617,1012.994,47620.0
2009-09-18 13:20:00,1012.998,1013.175,1012.482,1012.482,18950.0
2009-09-18 13:25:00,1012.484,1013.5,1011.896,1013.433,27600.0
2009-09-18 13:30:00,1013.397,1013.605,1012.813,1013.394,48160.0
2009-09-18 13:35:00,1013.3,1013.489,1012.841,1012.996,16560.0
2009-09-18 13:40:00,1012.873,1012.889,1012.008,1012.398,38750.0
2009-09-18 13:45:00,1012.384,1012.708,1012.025,1012.571,30000.0
2009-09-18 13:50:00,1012.505,1012.788,1012.041,1012.694,16940.0
2009-09-18 13:55:00,1012.682,1012.852,1012.312,1012.804,17280.0
2009-09-18 14:00:00,1012.634,1013.163,1012.474,1012.928,23830.0
2009-09-18 14:05:00,1012.993,1013.491,1012.778,1013.348,44840.0
2009-09-18 14:10:00,1013.293,1013.795,1013.108,1013.406,20020.0
2009-09-18 14:15:00,1013.306,1013.608,1012.243,1012.84,21160.0
2009-09-18 14:20:00,1012.866,1013.503,1012.47,1013.081,37340.0
2009-09-18 14:25:00,1013.229,1013.44,1012.883,1013.193,20650.0
2009-09-18 14:30:00,1013.195,1014.903,1013.195,1013.94,17880.0
2009-09-18 14:35:00,1013.797,1014.348,1013.003,1013.337,54380.0
2009-09-18 14:40:00,1013.163,1014.045,1012.754,1013.974,29100.0
2009-09-18 14:45:00,1013.86,1014.163,1013.174,1014.073,56300.0
2009-09-18 14:50:00,1014.108,1014.963,1014.027,1014.235,58260.0
2009-09-18 14:55:00,1014.211,1014.29,1013.54,1014.28,34730.0
2009-09-18 15:00:00,1014.165,1014.677,1013.358,1014.395,46980.0
2009-09-18 15:05:00,1014.339,1014.417,1013.332,1013.397,49380.0
2009-09-18 15:10:00,1013.413,1013.97,1013.13,1013.97,30480.0
2009-09-18 15:15:00,1013.946,1014.649,1013.598,1014.332,45020.0
2009-09-18 15:20:00,1014.401,1016.21,1014.194,1016.023,81820.0
2009-09-18 15:25:00,1016.143,1017.317,1015.681,1016.448,167170.0
2009-09-18 15:30:00,1016.513,1016.929,1015.855,1016.196,78380.0
2009-09-18 15:35:00,1016.123,1016.907,1016.025,1016.107,29080.0
2009-09-18 15:40:00,1015.971,1016.12,1015.25,1015.682,55430.0
2009-09-18 15:45:00,1015.796,1015.912,1015.151,1015.177,65110.0
2009-09-18 15:50:00,1015.143,1015.415,1013.746,1013.746,24990.0
2009-09-18 15:55:00,1013.783,1013.788,1012.276,1012.858,25220.0
2009-09-18 16:00:00,1012.673,1012.901,1011.597,1011.826,107740.0
2009-09-18 16:05:00,1011.742,1011.916,1006.913,1007.114,28800.0
2009-09-18 16:10:00,1007.258,1009.328,1007.258,1009.288,66130.0
2009-09-18 16:15:00,1009.415,1009.556,1007.205,1007.495,28320.0
2009-09-18 16:20:00,1007.651,1008.827,1007.398,1008.827,82300.0
2009-09-18 16:25:00,1009.121,1009.944,1008.39,1009.71,29030.0
2009-09-18 16:30:00,1009.636,1010.605,1009.263,1010.363,75930.0
2009-09-18 16:35:00,1010.352,1011.033,1010.075,1011.033,167780.0
2009-09-18 16:40:00,1011.052,1011.1,1010.377,1010.588,30110.0
2009-09-18 16:45:00,1010.621,1010.621,1009.123,1010.584,31910.0
2009-09-18 16:50:00,1010.596,1011.223,1010.098,1011.057,122600.0
2009-09-18 16:55:00,1010.986,1011.23,1010.247,1010.989,28730.0
2009-09-18 17:00:00,1010.971,1011.579,1010.718,1011.012,28320.0
2009-09-18 17:05:00,1010.96,1011.052,1010.458,1010.603,24090.0
2009-09-18 17:10:00,1010.383,1011.213,1010.265,1011.213,26260.0
2009-09-18 17:15:00,1011.263,1011.348,1010.587,1011.001,20940.0
2009-09-18 17:20:00,1010.799,1012.334,1010.48,1012.334,26100.0
2009-09-18 17:25:00,1012.459,1012.638,1011.833,1011.875,27720.0
2009-09-18 17:30:00,1011.859,1011.859,1010.77,1011.366,26090.0
2009-09-18 17:35:00,1011.312,1012.28,1010.932,1012.278,28280.0
2009-09-18 17:40:00,1012.37,1012.37,1011.448,1011.564,62600.0
2009-09-18 17:45:00,1011.727,1011.977,1011.46,1011.672,47010.0
2009-09-18 17:50:00,1011.684,1011.948,1011.016,1011.304,21250.0
2009-09-18 17:55:00,1011.434,1011.525,1009.721,1009.721,28830.0
2009-09-18 18:00:00,1009.646,1010.251,1009.23,1009.883,27800.0
2009-09-18 18:05:00,1009.864,1011.003,1009.675,1010.739,75830.0
2009-09-18 18:10:00,1010.81,1011.352,1010.625,1010.625,24540.0
2009-09-18 18:15:00,1010.632,1011.03,1010.454,1010.626,24150.0
2009-09-18 18:20:00,1010.618,1010.787,1009.838,1009.838,26970.0
2009-09-18 18:25:00,1009.734,1009.734,1008.862,1009.164,24150.0
2009-09-18 18:30:00,1009.12,1010.084,1008.899,1009.871,28270.0
2009-09-18 18:35:00,1009.975,1010.882,1009.975,1010.882,23560.0
2009-09-18 18:40:00,1010.969,1011.172,1010.371,1010.371,25170.0
2009-09-18 18:45:00,1010.328,1010.328,1007.964,1008.114,22540.0
2009-09-18 18:50:00,1008.259,1008.346,1007.241,1007.644,19870.0
2009-09-18 18:55:00,1007.981,1009.329,1007.958,1008.881,26560.0
2009-09-18 19:00:00,1008.878,1009.562,1008.266,1009.562,20837.0
2009-09-18 19:05:00,1009.597,1009.649,1008.791,1009.402,26550.0
2009-09-18 19:10:00,1009.25,1009.345,1008.212,1008.406,29790.0
2009-09-18 19:15:00,1008.36,1008.66,1007.617,1008.502,19900.0
2009-09-18 19:20:00,1008.449,1008.869,1008.169,1008.669,21900.0
2009-09-18 19:25:00,1008.593,1008.743,1007.997,1008.428,19200.0
2009-09-18 19:30:00,1008.337,1009.06,1008.083,1008.699,20640.0
2009-09-18 19:35:00,1008.975,1009.338,1008.598,1008.737,25710.0
2009-09-18 19:40:00,1008.82,1009.23,1008.424,1009.163,23268.0
2009-09-18 19:45:00,1009.282,1009.551,1008.692,1009.366,24620.0
2009-09-18 19:50:00,1009.274,1009.588,1008.564,1009.588,22130.0
2009-09-18 19:55:00,1009.622,1009.821,1009.336,1009.341,22640.0
2009-09-18 20:00:00,1009.301,1009.738,1009.132,1009.532,35810.0
2009-09-18 20:05:00,1009.488,1009.717,1009.188,1009.583,26200.0
2009-09-18 20:10:00,1009.517,1009.819,1009.445,1009.692,28260.0
2009-09-18 20:15:00,1009.69,1010.179,1009.574,1010.122,30610.0
2009-09-18 20:20:00,1010.049,1010.145,1009.561,1009.681,30090.0
2009-09-18 20:25:00,1009.648,1009.886,1009.419,1009.48,26600.0
2009-09-18 20:30:00,1009.519,1009.594,1008.866,1009.096,25360.0
2009-09-18 20:35:00,1009.042,1009.177,1008.79,1008.993,36720.0
2009-09-18 20:40:00,1008.99,1008.99,1008.534,1008.584,33440.0
2009-09-18 20:45:00,1008.604,1008.715,1008.369,1008.566,29650.0
2009-09-18 20:50:00,1008.538,1008.706,1008.353,1008.596,32210.0
2009-09-18 20:55:00,1008.693,1009.06,1008.47,1008.66,30490.0
2009-09-18 21:00:00,1008.665,1008.853,1008.348,1008.404,18810.0
2009-09-18 21:05:00,1008.481,1008.88,1008.351,1008.752,21800.0
2009-09-18 21:10:00,1008.776,1009.127,1008.584,1009.029,22030.0
2009-09-18 21:15:00,1009.099,1009.099,1008.629,1008.871,30940.0
2009-09-18 21:20:00,1008.869,1008.958,1008.543,1008.862,22200.0
2009-09-18 21:25:00,1008.835,1008.998,1008.709,1008.908,20800.0
2009-09-18 21:30:00,1008.849,1008.974,1008.614,1008.797,23040.0
2009-09-18 21:35:00,1008.854,1008.975,1007.791,1007.846,22020.0
2009-09-18 21:40:00,1007.804,1008.208,1007.352,1008.09,26590.0
2009-09-18 21:45:00,1008.085,1008.263,1007.439,1007.607,26400.0
2009-09-18 21:50:00,1007.589,1007.589,1007.023,1007.123,31920.0
2009-09-18 21:55:00,1007.027,1007.167,1005.933,1006.131,20890.0
2009-09-18 22:00:00,1006.09,1006.337,1005.859,1006.337,19650.0
2009-09-18 22:05:00,1006.371,1006.874,1006.371,1006.461,20620.0
2009-09-18 22:10:00,1006.436,1006.62,1006.122,1006.567,20640.0
2009-09-18 22:15:00,1006.566,1007.08,1006.561,1006.853,16600.0
2009-09-18 22:20:00,1006.907,1007.005,1006.594,1006.855,18940.0
2009-09-18 22:25:00,1006.89,1007.03,1006.683,1006.908,11740.0
2009-09-18 22:30:00,1006.957,1007.063,1006.661,1007.063,20570.0
2009-09-18 22:35:00,1007.09,1007.303,1006.892,1007.069,15830.0
2009-09-18 22:40:00,1006.938,1006.994,1006.082,1006.291,20380.0
2009-09-18 22:45:00,1006.254,1007.116,1006.101,1006.925,17370.0
2009-09-18 22:50:00,1006.907,1007.06,1006.531,1007.049,21990.0
2009-09-18 22:55:00,1006.953,1007.179,1006.714,1007.138,21600.0
2009-09-20 23:00:00,1005.947,1006.055,1005.806,1006.055,11400.0
2009-09-20 23:05:00,1005.958,1006.038,1005.877,1005.952,17830.0
2009-09-20 23:10:00,1005.949,1005.996,1005.798,1005.913,15270.0
2009-09-20 23:20:00,1005.945,1006.01,1005.863,1005.898,9400.0
2009-09-20 23:25:00,1005.898,1006.07,1005.897,1006.07,2140.0
2009-09-20 23:30:00,1005.947,1005.956,1005.85,1005.891,7850.0
2009-09-20 23:35:00,1005.937,1006.01,1005.84,1005.92,13840.0
2009-09-20 23:40:00,1005.948,1006.002,1005.798,1006.002,15820.0
2009-09-20 23:45:00,1005.874,1005.958,1005.791,1005.864,8970.0
2009-09-20 23:50:00,1005.944,1006.02,1005.844,1005.916,18070.0
2009-09-20 23:55:00,1005.779,1005.928,1005.758,1005.92,2810.0
2009-09-21 00:00:00,1005.838,1005.838,1003.385,1003.911,26150.0
2009-09-21 00:05:00,1003.989,1003.989,1002.725,1003.145,21950.0
2009-09-21 00:10:00,1003.166,1003.166,1002.366,1002.862,17450.0
2009-09-21 00:15:00,1002.868,1003.196,1002.328,1003.196,16040.0
2009-09-21 00:20:00,1003.28,1003.28,1002.422,1002.682,16780.0
2009-09-21 00:25:00,1002.52,1003.284,1002.432,1002.947,21010.0
2009-09-21 00:30:00,1002.98,1003.501,1002.531,1003.43,18510.0
2009-09-21 00:35:00,1003.402,1003.402,1002.521,1003.057,16760.0
2009-09-21 00:40:00,1002.934,1003.526,1002.528,1002.623,17300.0
2009-09-21 00:45:00,1002.584,1003.466,1002.493,1003.399,21410.0
2009-09-21 00:50:00,1003.345,1003.345,1002.322,1003.075,14800.0
2009-09-21 00:55:00,1003.177,1003.248,1002.275,1002.597,20930.0
2009-09-21 01:00:00,1002.345,1003.317,1002.224,1003.212,16890.0
2009-09-21 01:05:00,1003.227,1003.249,1002.252,1002.541,21927.0
2009-09-21 01:10:00,1002.581,1003.268,1002.39,1002.74,23320.0
2009-09-21 01:15:00,1002.862,1003.507,1002.713,1003.455,20279.0
2009-09-21 01:20:00,1003.275,1003.476,1002.859,1003.197,16268.0
2009-09-21 01:25:00,1003.394,1004.007,1003.385,1003.425,20150.0
2009-09-21 01:30:00,1003.351,1003.761,1003.148,1003.747,20451.0
2009-09-21 01:35:00,1003.743,1004.059,1003.362,1003.493,19478.0
2009-09-21 01:40:00,1003.608,1003.901,1003.568,1003.603,25920.0
2009-09-21 01:45:00,1003.651,1003.863,1003.49,1003.703,21592.0
2009-09-21 01:50:00,1003.815,1004.215,1003.722,1004.047,18702.0
2009-09-21 01:55:00,1004.044,1004.397,1003.915,1004.066,20670.0
2009-09-21 02:00:00,1004.058,1004.578,1003.796,1004.469,22910.0
2009-09-21 02:05:00,1004.387,1004.928,1004.099,1004.726,22600.0
2009-09-21 02:10:00,1004.553,1005.748,1004.153,1005.748,25330.0
2009-09-21 02:15:00,1005.812,1005.919,1005.454,1005.528,30650.0
2009-09-21 02:20:00,1005.488,1005.741,1005.045,1005.368,27030.0
2009-09-21 02:25:00,1005.557,1006.193,1005.081,1005.515,30250.0
2009-09-21 02:30:00,1005.269,1005.298,1004.719,1005.183,23900.0
2009-09-21 02:35:00,1005.107,1005.423,1004.797,1005.248,19063.0
2009-09-21 02:40:00,1005.215,1005.423,1004.487,1005.396,21810.0
2009-09-21 02:45:00,1005.322,1005.322,1003.49,1003.74,28070.0
2009-09-21 02:50:00,1003.583,1003.849,1003.292,1003.458,32410.0
2009-09-21 02:55:00,1003.376,1003.505,1002.841,1003.325,20410.0
2009-09-21 03:00:00,1003.427,1003.551,1002.817,1003.439,23920.0
2009-09-21 03:05:00,1003.495,1004.087,1003.33,1004.087,26220.0
2009-09-21 03:10:00,1004.062,1004.575,1003.94,1004.518,29320.0
2009-09-21 03:15:00,1004.709,1005.09,1004.246,1004.711,27420.0
2009-09-21 03:20:00,1004.738,1004.859,1004.13,1004.69,25820.0
2009-09-21 03:25:00,1004.707,1004.759,1003.988,1004.23,25120.0
2009-09-21 03:30:00,1004.348,1004.681,1003.979,1004.649,28480.0
2009-09-21 03:35:00,1004.801,1004.945,1004.39,1004.927,21020.0
2009-09-21 03:40:00,1004.822,1004.88,1004.221,1004.451,22600.0
2009-09-21 03:45:00,1004.447,1004.562,1003.413,1003.47,24500.0
2009-09-21 03:50:00,1003.411,1003.88,1003.058,1003.63,30690.0
2009-09-21 03:55:00,1003.724,1003.984,1003.258,1003.942,37420.0
2009-09-21 04:00:00,1003.816,1003.816,1003.199,1003.785,11560.0
2009-09-21 04:05:00,1003.77,1003.994,1003.434,1003.86,20990.0
2009-09-21 04:10:00,1003.849,1004.013,1003.428,1003.636,18010.0
2009-09-21 04:15:00,1003.839,1004.36,1003.425,1004.335,25270.0
2009-09-21 04:20:00,1004.263,1004.654,1003.963,1004.131,21806.0
2009-09-21 04:25:00,1004.166,1004.333,1003.222,1004.009,22120.0
2009-09-21 04:30:00,1003.915,1004.003,1003.412,1003.792,16380.0
2009-09-21 04:35:00,1003.861,1004.119,1003.23,1004.032,18680.0
2009-09-21 04:40:00,1003.973,1003.973,1002.675,1003.242,30130.0
2009-09-21 04:45:00,1003.3,1003.426,1002.662,1003.179,31970.0
2009-09-21 04:50:00,1003.107,1003.315,1002.712,1003.219,22020.0
2009-09-21 04:55:00,1003.369,1003.431,1003.093,1003.323,20500.0
2009-09-21 05:00:00,1003.267,1003.639,1002.704,1003.258,21760.0
2009-09-21 05:05:00,1003.304,1003.364,1002.832,1003.286,17730.0
2009-09-21 05:10:00,1003.257,1003.257,1001.961,1002.292,17170.0
2009-09-21 05:15:00,1002.22,1002.334,1001.479,1002.048,21120.0
2009-09-21 05:20:00,1001.794,1001.794,1000.575,1000.646,16020.0
2009-09-21 05:25:00,1000.872,1001.3,1000.755,1000.97,20240.0
2009-09-21 05:30:00,1000.897,1000.955,1000.353,1000.46,13800.0
2009-09-21 05:35:00,1000.337,1000.476,999.24,999.421,15430.0
2009-09-21 05:40:00,999.279,999.689,998.81,999.428,15130.0
2009-09-21 05:45:00,999.457,999.638,999.004,999.521,18150.0
2009-09-21 05:50:00,999.397,1000.149,999.107,1000.021,17820.0
2009-09-21 05:55:00,1000.2,1000.63,999.914,1000.63,19580.0
2009-09-21 06:00:00,1000.472,1000.472,999.787,999.971,20730.0
2009-09-21 06:05:00,999.992,1000.919,999.685,1000.872,28090.0
2009-09-21 06:10:00,1000.773,1001.022,1000.363,1001.003,19410.0
2009-09-21 06:15:00,1001.043,1001.236,1000.606,1001.114,24650.0
2009-09-21 06:20:00,1000.892,1001.411,1000.29,1001.229,23120.0
2009-09-21 06:25:00,1001.308,1001.467,1000.831,1001.219,21210.0
2009-09-21 06:30:00,1001.226,1001.522,1000.861,1001.002,20380.0
2009-09-21 06:35:00,1001.124,1001.292,1000.766,1001.063,21540.0
2009-09-21 06:40:00,1000.982,1001.022,999.922,1000.766,32070.0
2009-09-21 06:45:00,1000.634,1001.29,1000.634,1001.211,25170.0
2009-09-21 06:50:00,1001.035,1001.462,1000.725,1000.761,19090.0
2009-09-21 06:55:00,1000.826,1001.41,1000.698,1001.4,18180.0
2009-09-21 07:00:00,1000.973,1001.311,1000.11,1000.286,21720.0
2009-09-21 07:05:00,1000.36,1000.751,999.206,999.301,30500.0
2009-09-21 07:10:00,999.307,999.307,998.788,999.14,21300.0
2009-09-21 07:15:00,999.083,1000.15,998.719,1000.15,28530.0
2009-09-21 07:20:00,1000.024,1000.336,999.449,1000.114,26050.0
2009-09-21 07:25:00,1000.168,1000.927,999.835,1000.44,22830.0
2009-09-21 07:30:00,1000.37,1001.383,1000.37,1001.171,20120.0
2009-09-21 07:35:00,1001.176,1001.317,1000.524,1001.108,20520.0
2009-09-21 07:40:00,1001.05,1001.317,1000.243,1001.317,23360.0
2009-09-21 07:45:00,1001.414,1001.429,1000.45,1000.8,20610.0
2009-09-21 07:50:00,1000.771,1001.244,1000.371,1001.244,20210.0
2009-09-21 07:55:00,1001.185,1001.318,1000.9,1001.24,25570.0
2009-09-21 08:00:00,1001.137,1001.403,1000.902,1001.081,18000.0
2009-09-21 08:05:00,1001.033,1001.127,1000.61,1001.065,19110.0
2009-09-21 08:10:00,1000.973,1001.084,999.956,1000.899,20290.0
2009-09-21 08:15:00,1000.763,1000.763,999.206,999.665,20890.0
2009-09-21 08:20:00,999.581,1000.747,999.079,1000.524,23500.0
2009-09-21 08:25:00,1000.428,1000.743,1000.121,1000.599,17260.0
2009-09-21 08:30:00,1000.613,1000.622,999.63,999.63,16140.0
2009-09-21 08:35:00,999.599,1000.075,999.018,1000.07,18900.0
2009-09-21 08:40:00,999.867,1000.608,999.61,1000.608,17710.0
2009-09-21 08:45:00,1000.712,1002.122,1000.071,1002.122,22620.0
2009-09-21 08:50:00,1002.373,1002.615,1001.562,1001.835,18470.0
2009-09-21 08:55:00,1001.846,1003.259,1001.561,1002.948,19020.0
2009-09-21 09:00:00,1002.72,1003.125,1002.069,1002.481,31520.0
2009-09-21 09:05:00,1002.281,1002.552,1001.655,1002.301,23190.0
2009-09-21 09:10:00,1002.221,1002.697,1001.413,1001.918,24030.0
2009-09-21 09:15:00,1001.817,1002.136,1001.578,1001.925,27770.0
2009-09-21 09:20:00,1001.787,1002.148,1000.169,1000.169,24850.0
2009-09-21 09:25:00,1000.215,1000.748,999.645,999.819,28540.0
2009-09-21 09:30:00,999.774,999.816,998.47,998.47,25780.0
2009-09-21 09:35:00,998.306,998.306,996.745,997.964,29240.0
2009-09-21 09:40:00,997.926,997.926,997.079,997.079,24590.0
2009-09-21 09:45:00,996.931,997.657,996.66,997.657,22080.0
2009-09-21 09:50:00,997.603,997.936,997.124,997.829,72020.0
2009-09-21 09:55:00,997.862,998.192,997.377,998.095,30480.0
2009-09-21 10:00:00,998.016,998.272,997.572,998.171,27740.0
2009-09-21 10:05:00,998.135,998.244,997.815,998.079,26580.0
2009-09-21 10:10:00,997.915,998.299,997.478,998.299,47620.0
2009-09-21 10:15:00,998.317,998.805,997.688,998.331,66490.0
2009-09-21 10:20:00,998.272,998.678,998.035,998.511,25310.0
2009-09-21 10:25:00,998.621,999.685,998.273,999.685,26430.0
2009-09-21 10:30:00,999.834,1000.337,999.759,999.877,25070.0
2009-09-21 10:35:00,999.732,1000.057,999.272,999.616,22840.0
2009-09-21 10:40:00,999.608,1000.528,999.366,1000.528,25580.0
2009-09-21 10:45:00,1000.573,1000.852,1000.256,1000.577,26550.0
2009-09-21 10:50:00,1000.695,1000.739,999.838,1000.017,25150.0
2009-09-21 10:55:00,1000.143,1000.405,999.455,999.987,26770.0
2009-09-21 11:00:00,999.766,999.766,998.658,998.724,23380.0
2009-09-21 11:05:00,998.836,998.958,997.9,998.861,95140.0
2009-09-21 11:10:00,998.957,999.374,998.682,999.374,21380.0
2009-09-21 11:15:00,999.407,999.665,998.875,999.399,19680.0
2009-09-21 11:20:00,999.208,999.625,998.765,999.029,122080.0
2009-09-21 11:25:00,999.018,999.238,998.456,998.895,61700.0
2009-09-21 11:30:00,998.636,999.156,998.095,998.981,22950.0
2009-09-21 11:35:00,998.736,998.974,998.225,998.924,64190.0
2009-09-21 11:40:00,998.735,999.004,998.192,998.863,19070.0
2009-09-21 11:45:00,998.701,998.918,998.17,998.296,47020.0
2009-09-21 11:50:00,998.185,998.637,997.558,998.583,24460.0
2009-09-21 11:55:00,998.541,998.674,997.973,998.535,75060.0
2009-09-21 12:00:00,998.607,998.687,997.905,998.594,17030.0
2009-09-21 12:05:00,998.527,998.642,997.945,998.618,17800.0
2009-09-21 12:10:00,998.497,998.709,998.065,998.644,39980.0
2009-09-21 12:15:00,998.523,1000.424,998.289,1000.313,32690.0
2009-09-21 12:20:00,1000.461,1000.69,1000.026,1000.335,20560.0
2009-09-21 12:25:00,1000.343,1000.343,999.4,999.622,46030.0
2009-09-21 12:30:00,999.553,999.965,999.148,999.811,95110.0
2009-09-21 12:35:00,999.858,999.981,999.465,999.687,50820.0
2009-09-21 12:40:00,999.61,999.784,999.104,999.688,27170.0
2009-09-21 12:45:00,999.803,1000.054,999.457,999.54,20750.0
2009-09-21 12:50:00,999.388,1000.057,999.129,999.845,35000.0
2009-09-21 12:55:00,999.963,1000.24,999.444,999.887,26740.0
2009-09-21 13:00:00,999.766,999.88,999.426,999.797,31740.0
2009-09-21 13:05:00,999.874,999.998,999.294,999.313,48640.0
2009-09-21 13:10:00,999.392,999.979,999.035,999.801,47690.0
2009-09-21 13:15:00,999.724,1000.156,999.526,1000.089,26090.0
2009-09-21 13:20:00,1000.101,1000.101,998.89,999.852,46260.0
2009-09-21 13:25:00,1000.004,1001.26,999.906,1001.133,16770.0
2009-09-21 13:30:00,1001.429,1002.528,1001.205,1001.721,15560.0
2009-09-21 13:35:00,1001.743,1001.942,1001.261,1001.492,33330.0
2009-09-21 13:40:00,1001.345,1001.459,1000.899,1001.198,21070.0
2009-09-21 13:45:00,1001.26,1001.378,1000.225,1000.385,18430.0
2009-09-21 13:50:00,1000.487,1000.552,999.527,999.979,40430.0
2009-09-21 13:55:00,1000.119,1000.42,999.689,1000.175,18560.0
2009-09-21 14:00:00,1000.195,1000.195,999.183,999.183,14990.0
2009-09-21 14:05:00,999.122,999.778,998.878,999.482,17290.0
2009-09-21 14:10:00,999.347,999.81,998.533,998.533,32590.0
2009-09-21 14:15:00,998.651,999.138,997.23,997.23,36650.0
2009-09-21 14:20:00,997.069,997.798,996.702,996.702,15360.0
2009-09-21 14:25:00,996.82,997.96,996.486,997.681,49050.0
2009-09-21 14:30:00,997.864,998.038,996.905,997.441,26620.0
2009-09-21 14:35:00,997.418,997.709,995.65,997.477,17680.0
2009-09-21 14:40:00,997.512,997.772,997.12,997.563,49840.0
2009-09-21 14:45:00,997.6,997.864,996.191,997.319,16780.0
2009-09-21 14:50:00,997.225,997.924,996.683,997.873,48370.0
2009-09-21 14:55:00,997.648,998.832,996.998,998.459,16770.0
2009-09-21 15:00:00,998.591,999.489,998.294,999.283,42760.0
2009-09-21 15:05:00,999.183,999.213,998.183,998.183,20270.0
2009-09-21 15:10:00,997.89,998.156,995.593,996.012,66090.0
2009-09-21 15:15:00,996.331,997.675,996.331,997.675,38750.0
2009-09-21 15:20:00,997.572,998.75,997.205,997.823,53410.0
2009-09-21 15:25:00,997.872,998.538,997.11,998.429,41740.0
2009-09-21 15:30:00,998.423,998.433,996.099,996.481,93030.0
2009-09-21 15:35:00,996.752,997.273,996.046,996.669,34720.0
2009-09-21 15:40:00,996.84,998.47,996.84,998.228,23490.0
2009-09-21 15:45:00,998.707,999.578,998.439,998.736,20090.0
2009-09-21 15:50:00,998.747,998.886,997.076,998.012,56480.0
2009-09-21 15:55:00,997.886,998.53,996.527,997.997,22330.0
2009-09-21 16:00:00,998.026,998.026,996.649,997.163,21390.0
2009-09-21 16:05:00,997.156,997.464,996.413,997.314,42540.0
2009-09-21 16:10:00,997.141,997.646,996.527,997.315,64840.0
2009-09-21 16:15:00,997.402,997.691,997.106,997.481,72530.0
2009-09-21 16:20:00,997.33,998.758,997.046,998.67,32990.0
2009-09-21 16:25:00,998.602,999.311,998.394,999.311,18080.0
2009-09-21 16:30:00,999.379,999.379,998.351,998.998,17590.0
2009-09-21 16:35:00,999.076,999.762,998.989,999.08,30260.0
2009-09-21 16:40:00,999.062,999.222,998.713,999.222,17260.0
2009-09-21 16:45:00,999.279,1000.643,999.279,1000.24,28440.0
2009-09-21 16:50:00,1000.259,1000.945,1000.105,1000.929,18260.0
2009-09-21 16:55:00,1001.006,1001.006,1000.094,1000.302,41590.0
2009-09-21 17:00:00,1000.156,1000.223,999.662,999.664,52110.0
2009-09-21 17:05:00,999.59,1001.076,999.437,1001.076,25520.0
2009-09-21 17:10:00,1001.088,1001.508,1000.567,1000.613,75760.0
2009-09-21 17:15:00,1000.704,1002.051,1000.637,1001.974,39380.0
2009-09-21 17:20:00,1002.013,1003.145,1002.013,1002.68,45410.0
2009-09-21 17:25:00,1002.71,1002.815,1002.324,1002.417,31620.0
2009-09-21 17:30:00,1002.329,1004.28,1002.268,1003.661,47920.0
2009-09-21 17:35:00,1003.447,1004.685,1003.117,1004.402,101950.0
2009-09-21 17:40:00,1004.424,1004.424,1003.508,1003.508,28050.0
2009-09-21 17:45:00,1003.6,1003.947,1002.806,1002.806,73880.0
2009-09-21 17:50:00,1002.819,1003.505,1002.534,1003.189,31990.0
2009-09-21 17:55:00,1003.223,1003.449,1002.785,1003.146,74260.0
2009-09-21 18:00:00,1003.238,1003.317,1003.031,1003.079,20530.0
2009-09-21 18:05:00,1003.251,1003.251,1001.981,1002.137,20600.0
2009-09-21 18:10:00,1002.099,1002.677,1001.817,1002.38,24890.0
2009-09-21 18:15:00,1002.455,1002.614,1001.824,1002.034,22310.0
2009-09-21 18:20:00,1002.0,1002.886,1001.883,1002.629,21560.0
2009-09-21 18:25:00,1002.5,1002.63,1001.974,1001.974,60070.0
2009-09-21 18:30:00,1001.952,1002.623,1001.878,1002.279,45360.0
2009-09-21 18:35:00,1002.296,1002.739,1002.204,1002.641,20130.0
2009-09-21 18:40:00,1002.729,1002.94,1002.25,1002.414,39940.0
2009-09-21 18:45:00,1002.386,1002.611,1001.942,1002.089,38080.0
2009-09-21 18:50:00,1002.012,1002.987,1001.7,1001.96,22090.0
2009-09-21 18:55:00,1001.958,1001.958,1001.584,1001.757,18510.0
2009-09-21 19:00:00,1001.778,1002.108,1001.723,1001.757,32330.0
2009-09-21 19:05:00,1001.61,1001.616,1001.267,1001.556,35410.0
2009-09-21 19:10:00,1001.654,1001.76,1000.99,1001.289,34190.0
2009-09-21 19:15:00,1001.216,1001.372,1000.505,1001.372,28850.0
2009-09-21 19:20:00,1001.527,1002.403,1001.464,1002.403,36930.0
2009-09-21 19:25:00,1002.416,1002.97,1002.259,1002.688,27900.0
2009-09-21 19:30:00,1002.651,1002.651,1002.242,1002.346,27420.0
2009-09-21 19:35:00,1002.332,1002.72,1002.199,1002.616,28460.0
2009-09-21 19:40:00,1002.627,1003.011,1002.352,1002.878,26020.0
2009-09-21 19:45:00,1002.798,1003.583,1002.798,1003.135,33980.0
2009-09-21 19:50:00,1003.112,1003.226,1002.519,1002.693,32180.0
2009-09-21 19:55:00,1002.63,1002.885,1002.467,1002.733,27210.0
2009-09-21 20:00:00,1002.816,1003.059,1002.647,1002.863,28060.0
2009-09-21 20:05:00,1002.851,1002.905,1002.431,1002.587,36170.0
2009-09-21 20:10:00,1002.52,1002.647,1001.289,1001.334,111100.0
2009-09-21 20:15:00,1001.398,1002.018,1001.23,1001.798,28380.0
2009-09-21 20:20:00,1001.776,1002.389,1001.776,1002.284,29100.0
2009-09-21 20:25:00,1002.237,1002.87,1002.231,1002.77,28220.0
2009-09-21 20:30:00,1002.789,1002.902,1002.517,1002.801,30330.0
2009-09-21 20:35:00,1002.748,1002.8,1002.427,1002.666,28180.0
2009-09-21 20:40:00,1002.651,1002.942,1002.607,1002.696,58130.0
2009-09-21 20:45:00,1002.717,1003.145,1002.638,1003.107,33780.0
2009-09-21 20:50:00,1003.035,1003.162,1002.826,1003.081,21800.0
2009-09-21 20:55:00,1003.085,1003.148,1002.763,1002.781,22840.0
2009-09-21 21:00:00,1002.783,1003.105,1002.655,1002.965,24820.0
2009-09-21 21:05:00,1003.003,1003.003,1002.794,1002.841,35080.0
2009-09-21 21:10:00,1002.846,1003.032,1002.765,1002.998,29070.0
2009-09-21 21:15:00,1003.062,1004.143,1003.012,1004.143,45070.0
2009-09-21 21:20:00,1004.164,1004.198,1003.956,1004.012,26640.0
2009-09-21 21:25:00,1003.916,1003.916,1003.578,1003.815,21700.0
2009-09-21 21:30:00,1003.741,1003.957,1003.067,1003.251,18440.0
2009-09-21 21:35:00,1003.296,1003.39,1002.431,1002.448,24470.0
2009-09-21 21:40:00,1002.501,1002.95,1002.309,1002.746,26560.0
2009-09-21 21:45:00,1002.727,1002.9,1002.192,1002.192,28370.0
2009-09-21 21:50:00,1002.186,1002.37,1002.003,1002.01,21080.0
2009-09-21 21:55:00,1002.057,1002.45,1001.93,1002.352,32700.0
2009-09-21 22:00:00,1002.363,1002.709,1001.99,1002.665,40860.0
2009-09-21 22:05:00,1002.737,1002.862,1002.546,1002.862,22940.0
2009-09-21 22:10:00,1002.848,1003.09,1002.607,1002.682,14710.0
2009-09-21 22:15:00,1002.803,1002.858,1002.624,1002.858,19190.0
2009-09-21 22:20:00,1002.78,1003.094,1002.723,1003.025,14130.0
2009-09-21 22:25:00,1003.038,1003.105,1002.697,1002.733,18140.0
2009-09-21 22:30:00,1002.742,1003.147,1002.742,1003.095,27800.0
2009-09-21 22:35:00,1003.04,1003.163,1002.943,1003.132,23700.0
2009-09-21 22:40:00,1003.004,1003.161,1002.959,1003.01,22470.0
2009-09-21 22:45:00,1003.053,1003.216,1002.989,1003.216,16890.0
2009-09-21 22:50:00,1003.189,1003.393,1002.976,1002.976,23410.0
2009-09-21 22:55:00,1002.991,1003.195,1002.9,1003.079,28760.0
2009-09-21 23:00:00,1003.122,1003.122,1002.832,1002.958,19930.0
2009-09-21 23:05:00,1002.961,1003.05,1002.775,1002.889,21070.0
2009-09-21 23:10:00,1002.79,1003.106,1002.718,1002.757,23350.0
2009-09-21 23:15:00,1002.806,1003.19,1002.207,1002.262,17020.0
2009-09-21 23:20:00,1002.264,1003.05,1002.257,1002.327,17620.0
2009-09-21 23:25:00,1002.31,1002.365,1002.271,1002.351,4380.0
2009-09-21 23:30:00,1002.388,1002.395,1002.274,1002.349,2410.0
2009-09-21 23:35:00,1002.28,1002.372,1002.277,1002.298,8000.0
2009-09-21 23:40:00,1002.248,1002.394,1002.248,1002.304,7880.0
2009-09-21 23:45:00,1003.25,1003.25,1000.075,1000.231,21360.0
2009-09-21 23:50:00,1000.437,1001.053,1000.022,1000.1,19030.0
2009-09-21 23:55:00,1000.176,1000.389,1000.0,1000.088,17820.0
2009-09-22 00:00:00,1000.067,1003.33,1000.067,1003.042,41410.0
2009-09-22 00:05:00,1002.902,1002.951,1002.065,1002.065,19870.0
2009-09-22 00:10:00,1001.993,1002.603,1001.651,1002.401,29270.0
2009-09-22 00:15:00,1002.415,1003.0,1002.078,1002.716,15870.0
2009-09-22 00:20:00,1002.732,1002.955,1002.189,1002.7,22870.0
2009-09-22 00:25:00,1002.716,1003.0,1002.396,1002.536,18330.0
2009-09-22 00:30:00,1002.475,1002.896,1001.768,1001.768,21260.0
2009-09-22 00:35:00,1001.918,1002.785,1001.918,1002.58,23130.0
2009-09-22 00:40:00,1002.46,1002.92,1001.892,1002.624,18870.0
2009-09-22 00:45:00,1002.482,1002.945,1002.196,1002.606,20240.0
2009-09-22 00:50:00,1002.637,1002.949,1002.511,1002.756,19350.0
2009-09-22 00:55:00,1002.732,1002.941,1002.51,1002.907,16675.0
2009-09-22 01:00:00,1002.92,1003.252,1002.772,1003.064,14477.0
2009-09-22 01:05:00,1003.121,1003.182,1002.722,1002.742,16285.0
2009-09-22 01:10:00,1002.678,1003.349,1002.678,1003.349,15773.0
2009-09-22 01:15:00,1003.281,1003.62,1003.281,1003.443,15767.0
2009-09-22 01:20:00,1003.505,1003.82,1003.108,1003.707,12461.0
2009-09-22 01:25:00,1003.673,1003.899,1003.363,1003.689,17710.0
2009-09-22 01:30:00,1003.852,1003.948,1003.573,1003.682,15153.0
2009-09-22 01:35:00,1003.777,1003.994,1003.458,1003.665,9576.0
2009-09-22 01:40:00,1003.762,1003.858,1003.31,1003.31,15701.0
2009-09-22 01:45:00,1003.363,1003.675,1003.335,1003.335,15680.0
2009-09-22 01:50:00,1003.197,1003.613,1002.832,1003.25,16373.0
2009-09-22 01:55:00,1003.351,1004.585,1003.306,1004.242,20998.0
2009-09-22 02:00:00,1004.55,1004.92,1003.88,1004.505,30380.0
2009-09-22 02:05:00,1004.452,1004.725,1003.933,1004.257,29170.0
2009-09-22 02:10:00,1004.355,1004.522,1003.965,1004.26,26160.0
2009-09-22 02:15:00,1004.285,1004.49,1003.945,1004.339,24580.0
2009-09-22 02:20:00,1004.267,1004.625,1003.828,1004.625,17970.0
2009-09-22 02:25:00,1004.703,1004.849,1004.092,1004.759,25800.0
2009-09-22 02:30:00,1004.464,1004.802,1004.312,1004.49,23240.0
2009-09-22 02:35:00,1004.512,1004.923,1004.123,1004.904,23010.0
2009-09-22 02:40:00,1004.852,1005.038,1004.429,1004.887,25790.0
2009-09-22 02:45:00,1005.011,1005.471,1004.856,1005.059,24990.0
2009-09-22 02:50:00,1005.214,1005.347,1004.386,1004.639,24330.0
2009-09-22 02:55:00,1004.697,1004.832,1004.057,1004.692,25690.0
2009-09-22 03:00:00,1004.561,1005.041,1004.251,1004.774,22240.0
2009-09-22 03:05:00,1004.872,1005.19,1003.964,1005.022,30590.0
2009-09-22 03:10:00,1004.846,1005.169,1004.705,1004.834,21950.0
2009-09-22 03:15:00,1004.86,1004.908,1004.544,1004.835,26430.0
2009-09-22 03:20:00,1004.823,1004.823,1004.224,1004.499,28480.0
2009-09-22 03:25:00,1004.527,1004.769,1004.175,1004.769,27100.0
2009-09-22 03:30:00,1004.682,1004.945,1004.154,1004.877,23810.0
2009-09-22 03:35:00,1004.785,1004.882,1003.992,1004.695,27900.0
2009-09-22 03:40:00,1004.333,1004.797,1003.782,1004.797,27230.0
2009-09-22 03:45:00,1004.723,1004.897,1004.131,1004.568,36440.0
2009-09-22 03:50:00,1004.693,1004.99,1003.889,1004.695,25720.0
2009-09-22 03:55:00,1004.724,1004.96,1004.404,1004.724,44380.0
2009-09-22 04:00:00,1004.82,1005.07,1004.319,1004.988,22430.0
2009-09-22 04:05:00,1004.963,1005.009,1004.407,1004.784,18750.0
2009-09-22 04:10:00,1004.752,1005.4,1004.302,1005.326,24390.0
2009-09-22 04:15:00,1005.418,1005.597,1004.693,1005.17,21400.0
2009-09-22 04:20:00,1005.08,1005.399,1004.804,1005.172,23280.0
2009-09-22 04:25:00,1005.228,1005.32,1004.537,1005.1,17970.0
2009-09-22 04:30:00,1004.997,1005.669,1004.474,1005.425,19290.0
2009-09-22 04:35:00,1005.567,1005.834,1005.3,1005.678,30250.0
2009-09-22 04:40:00,1005.645,1006.084,1005.066,1005.708,25570.0
2009-09-22 04:45:00,1005.825,1006.021,1004.963,1005.742,26010.0
2009-09-22 04:50:00,1005.7,1005.929,1004.818,1005.741,20700.0
2009-09-22 04:55:00,1005.831,1005.972,1005.131,1005.911,23440.0
2009-09-22 05:00:00,1005.825,1006.086,1005.132,1005.933,33530.0
2009-09-22 05:05:00,1005.945,1006.098,1005.203,1006.041,30470.0
2009-09-22 05:10:00,1006.017,1006.096,1005.633,1005.884,24150.0
2009-09-22 05:15:00,1005.856,1006.222,1005.478,1006.013,27390.0
2009-09-22 05:20:00,1006.1,1006.31,1005.06,1005.815,31920.0
2009-09-22 05:25:00,1005.922,1006.142,1005.498,1006.039,34860.0
2009-09-22 05:30:00,1006.074,1006.708,1005.843,1006.59,29920.0
2009-09-22 05:35:00,1006.56,1006.728,1006.041,1006.509,29840.0
2009-09-22 05:40:00,1006.492,1006.492,1005.744,1005.952,30920.0
2009-09-22 05:45:00,1005.877,1006.198,1005.377,1005.894,54180.0
2009-09-22 05:50:00,1005.915,1006.215,1005.522,1005.999,28730.0
2009-09-22 05:55:00,1006.012,1006.249,1005.855,1006.225,54310.0
2009-09-22 06:00:00,1006.158,1006.478,1005.731,1006.468,41260.0
2009-09-22 06:05:00,1006.411,1006.82,1005.812,1005.812,25180.0
2009-09-22 06:10:00,1005.834,1005.962,1005.146,1005.555,35660.0
2009-09-22 06:15:00,1005.653,1005.817,1005.377,1005.61,34620.0
2009-09-22 06:20:00,1005.505,1006.197,1005.444,1006.01,31070.0
2009-09-22 06:25:00,1006.004,1006.195,1005.535,1005.831,25350.0
2009-09-22 06:30:00,1005.926,1006.37,1005.473,1006.37,34620.0
2009-09-22 06:35:00,1006.504,1006.572,1006.02,1006.332,32850.0
2009-09-22 06:40:00,1006.335,1006.482,1005.669,1006.213,64330.0
2009-09-22 06:45:00,1006.219,1006.476,1005.841,1006.431,28970.0
2009-09-22 06:50:00,1006.406,1006.501,1005.902,1006.146,47120.0
2009-09-22 06:55:00,1006.062,1006.087,1005.568,1005.849,31370.0
2009-09-22 07:00:00,1005.876,1006.45,1005.514,1006.202,25400.0
2009-09-22 07:05:00,1006.297,1006.428,1005.762,1006.204,23390.0
2009-09-22 07:10:00,1006.086,1006.22,1005.577,1005.959,31210.0
2009-09-22 07:15:00,1005.873,1006.444,1005.702,1005.807,62510.0
2009-09-22 07:20:00,1006.027,1006.308,1005.622,1006.182,26610.0
2009-09-22 07:25:00,1006.218,1006.397,1005.637,1006.359,30660.0
2009-09-22 07:30:00,1006.37,1006.675,1005.971,1006.354,28710.0
2009-09-22 07:35:00,1006.443,1006.518,1005.906,1006.415,32500.0
2009-09-22 07:40:00,1006.42,1006.71,1005.943,1006.683,27460.0
2009-09-22 07:45:00,1006.62,1006.678,1005.759,1006.552,111040.0
2009-09-22 07:50:00,1006.537,1006.659,1005.652,1006.327,38820.0
2009-09-22 07:55:00,1006.142,1006.437,1005.751,1006.144,27510.0
2009-09-22 08:00:00,1005.881,1006.217,1005.372,1005.806,32140.0
2009-09-22 08:05:00,1005.908,1005.994,1005.463,1005.887,29130.0
2009-09-22 08:10:00,1005.88,1006.204,1005.414,1005.982,32160.0
2009-09-22 08:15:00,1006.138,1006.864,1005.835,1006.702,28380.0
2009-09-22 08:20:00,1006.727,1007.127,1006.109,1007.126,31140.0
2009-09-22 08:25:00,1007.246,1007.621,1006.938,1007.572,25570.0
2009-09-22 08:30:00,1007.544,1007.585,1006.883,1007.361,30900.0
2009-09-22 08:35:00,1007.325,1008.261,1006.552,1008.261,34360.0
2009-09-22 08:40:00,1008.322,1008.442,1007.713,1008.088,30440.0
2009-09-22 08:45:00,1008.091,1008.386,1007.691,1008.356,32800.0
2009-09-22 08:50:00,1008.352,1008.427,1007.716,1007.991,35902.0
2009-09-22 08:55:00,1008.1,1008.698,1007.641,1008.64,30150.0
2009-09-22 09:00:00,1008.683,1008.683,1007.826,1008.147,25820.0
2009-09-22 09:05:00,1008.146,1008.783,1008.14,1008.314,20460.0
2009-09-22 09:10:00,1008.314,1008.533,1007.922,1008.051,43350.0
2009-09-22 09:15:00,1008.037,1008.705,1007.766,1008.261,48080.0
2009-09-22 09:20:00,1008.244,1009.838,1007.97,1009.838,21110.0
2009-09-22 09:25:00,1010.437,1011.571,1010.437,1011.219,43180.0
2009-09-22 09:30:00,1011.029,1011.148,1010.264,1011.148,62250.0
2009-09-22 09:35:00,1011.085,1011.675,1010.276,1011.395,22970.0
2009-09-22 09:40:00,1011.321,1012.109,1011.164,1011.863,24770.0
2009-09-22 09:45:00,1011.909,1012.882,1011.27,1012.882,24810.0
2009-09-22 09:50:00,1012.919,1013.188,1012.343,1012.762,25210.0
2009-09-22 09:55:00,1012.677,1013.43,1012.391,1013.43,24000.0
2009-09-22 10:00:00,1013.5,1014.136,1013.018,1013.784,65810.0
2009-09-22 10:05:00,1013.722,1014.142,1012.983,1012.983,28010.0
2009-09-22 10:10:00,1012.912,1013.408,1012.269,1013.4,62890.0
2009-09-22 10:15:00,1013.473,1013.659,1012.984,1013.35,24100.0
2009-09-22 10:20:00,1013.494,1013.684,1012.498,1013.121,93880.0
2009-09-22 10:25:00,1013.442,1013.738,1013.046,1013.479,43770.0
2009-09-22 10:30:00,1013.494,1013.545,1012.789,1013.041,28850.0
2009-09-22 10:35:00,1013.124,1013.124,1012.125,1012.554,38820.0
2009-09-22 10:40:00,1012.473,1012.98,1012.116,1012.98,39740.0
2009-09-22 10:45:00,1013.339,1013.749,1012.955,1013.406,66570.0
2009-09-22 10:50:00,1013.539,1013.561,1012.773,1012.939,23510.0
2009-09-22 10:55:00,1012.93,1013.061,1012.251,1012.775,50780.0
2009-09-22 11:00:00,1012.639,1012.702,1011.622,1012.036,53560.0
2009-09-22 11:05:00,1012.031,1012.722,1011.575,1012.522,24810.0
2009-09-22 11:10:00,1012.4,1012.64,1012.007,1012.51,41380.0
2009-09-22 11:15:00,1012.503,1012.606,1011.857,1012.283,21470.0
2009-09-22 11:20:00,1012.247,1012.534,1011.589,1012.515,36770.0
2009-09-22 11:25:00,1012.416,1012.974,1011.916,1012.888,22750.0
2009-09-22 11:30:00,1012.737,1014.516,1012.224,1014.516,20200.0
2009-09-22 11:35:00,1014.698,1015.261,1014.461,1014.691,41550.0
2009-09-22 11:40:00,1014.736,1014.946,1014.118,1014.337,102980.0
2009-09-22 11:45:00,1014.432,1014.981,1013.874,1014.822,76400.0
2009-09-22 11:50:00,1014.807,1017.302,1014.595,1017.175,51590.0
2009-09-22 11:55:00,1017.148,1017.178,1016.299,1016.909,27530.0
2009-09-22 12:00:00,1016.814,1016.931,1015.977,1016.576,24290.0
2009-09-22 12:05:00,1016.627,1016.692,1015.825,1015.893,57730.0
2009-09-22 12:10:00,1015.815,1015.838,1015.429,1015.838,25720.0
2009-09-22 12:15:00,1015.858,1015.926,1015.162,1015.601,25280.0
2009-09-22 12:20:00,1015.692,1015.943,1015.065,1015.22,40170.0
2009-09-22 12:25:00,1015.14,1015.551,1014.971,1015.336,105270.0
2009-09-22 12:30:00,1015.248,1015.473,1014.681,1014.958,48730.0
2009-09-22 12:35:00,1014.875,1015.143,1014.632,1015.021,57340.0
2009-09-22 12:40:00,1015.054,1015.282,1014.626,1015.178,41230.0
2009-09-22 12:45:00,1015.535,1016.127,1014.99,1016.021,69360.0
2009-09-22 12:50:00,1016.095,1016.326,1015.596,1016.195,20860.0
2009-09-22 12:55:00,1016.198,1016.198,1015.381,1015.608,48090.0
2009-09-22 13:00:00,1015.533,1016.139,1015.166,1015.801,21560.0
2009-09-22 13:05:00,1015.787,1017.012,1015.492,1016.965,64980.0
2009-09-22 13:10:00,1017.06,1017.418,1016.445,1016.868,27500.0
2009-09-22 13:15:00,1016.73,1016.942,1016.155,1016.155,65650.0
2009-09-22 13:20:00,1016.148,1016.342,1015.562,1015.851,24200.0
2009-09-22 13:25:00,1016.018,1016.928,1016.005,1016.618,37880.0
2009-09-22 13:30:00,1016.538,1016.675,1015.775,1016.157,62920.0
2009-09-22 13:35:00,1016.073,1016.301,1015.491,1015.949,18920.0
2009-09-22 13:40:00,1015.488,1015.523,1014.802,1015.376,47320.0
2009-09-22 13:45:00,1015.481,1015.697,1015.138,1015.51,42810.0
2009-09-22 13:50:00,1015.332,1015.531,1014.532,1014.783,24470.0
2009-09-22 13:55:00,1014.846,1015.272,1014.697,1015.272,22300.0
2009-09-22 14:00:00,1015.128,1015.619,1014.735,1014.935,27710.0
2009-09-22 14:05:00,1014.927,1015.437,1014.203,1015.022,55100.0
2009-09-22 14:10:00,1014.837,1015.608,1014.395,1015.486,25010.0
2009-09-22 14:15:00,1015.499,1017.047,1015.499,1016.334,24720.0
2009-09-22 14:20:00,1016.586,1017.854,1015.832,1015.832,44980.0
2009-09-22 14:25:00,1016.063,1017.054,1015.911,1016.704,25510.0
2009-09-22 14:30:00,1016.45,1016.853,1015.588,1016.063,19280.0
2009-09-22 14:35:00,1016.061,1016.855,1015.515,1016.676,63110.0
2009-09-22 14:40:00,1016.574,1017.752,1016.387,1017.526,40700.0
2009-09-22 14:45:00,1017.456,1017.777,1016.724,1016.724,66790.0
2009-09-22 14:50:00,1016.565,1016.986,1015.762,1016.091,68150.0
2009-09-22 14:55:00,1015.966,1016.628,1015.61,1016.039,46430.0
2009-09-22 15:00:00,1016.084,1016.186,1015.168,1015.62,38890.0
2009-09-22 15:05:00,1015.572,1016.432,1015.467,1016.432,37610.0
2009-09-22 15:10:00,1016.566,1016.912,1015.983,1016.318,21220.0
2009-09-22 15:15:00,1016.233,1017.083,1016.073,1016.997,33620.0
2009-09-22 15:20:00,1017.066,1018.568,1016.834,1018.43,55420.0
2009-09-22 15:25:00,1018.505,1018.975,1017.077,1017.077,123320.0
2009-09-22 15:30:00,1016.914,1017.2,1014.986,1016.145,56700.0
2009-09-22 15:35:00,1016.124,1016.763,1015.275,1016.268,24330.0
2009-09-22 15:40:00,1016.228,1016.341,1015.744,1016.218,45990.0
2009-09-22 15:45:00,1016.355,1016.391,1014.759,1015.246,51370.0
2009-09-22 15:50:00,1015.322,1015.87,1014.653,1015.87,21840.0
2009-09-22 15:55:00,1016.084,1016.223,1014.956,1015.14,19220.0
2009-09-22 16:00:00,1014.928,1015.118,1013.4,1014.284,81050.0
2009-09-22 16:05:00,1014.381,1014.913,1013.964,1014.874,20280.0
2009-09-22 16:10:00,1014.953,1015.543,1014.727,1015.502,46620.0
2009-09-22 16:15:00,1015.598,1015.865,1015.029,1015.109,20470.0
2009-09-22 16:20:00,1015.149,1015.315,1014.169,1014.64,58890.0
2009-09-22 16:25:00,1014.747,1015.007,1014.292,1014.385,20640.0
2009-09-22 16:30:00,1014.448,1014.596,1013.416,1013.753,58720.0
2009-09-22 16:35:00,1013.703,1013.926,1012.469,1013.909,117470.0
2009-09-22 16:40:00,1013.782,1014.215,1013.345,1014.215,20580.0
2009-09-22 16:45:00,1014.328,1014.75,1013.818,1014.652,20510.0
2009-09-22 16:50:00,1014.582,1015.307,1013.97,1015.307,94630.0
2009-09-22 16:55:00,1015.275,1015.685,1015.003,1015.135,19810.0
2009-09-22 17:00:00,1015.111,1016.205,1014.91,1015.86,19990.0
2009-09-22 17:05:00,1015.707,1015.781,1014.828,1015.248,18870.0
2009-09-22 17:10:00,1015.178,1015.64,1014.855,1015.469,18250.0
2009-09-22 17:15:00,1015.572,1016.075,1015.107,1015.973,17550.0
2009-09-22 17:20:00,1015.931,1016.056,1014.979,1015.191,18270.0
2009-09-22 17:25:00,1014.899,1014.899,1014.403,1014.545,18490.0
2009-09-22 17:30:00,1014.54,1015.097,1014.443,1014.452,21000.0
2009-09-22 17:35:00,1014.422,1014.551,1013.627,1013.851,18640.0
2009-09-22 17:40:00,1014.125,1014.919,1013.844,1014.699,49150.0
2009-09-22 17:45:00,1014.735,1014.787,1013.623,1013.951,37860.0
2009-09-22 17:50:00,1013.957,1014.296,1013.628,1013.983,19430.0
2009-09-22 17:55:00,1014.103,1014.103,1013.353,1013.857,21370.0
2009-09-22 18:00:00,1013.814,1014.916,1013.53,1014.309,18475.0
2009-09-22 18:05:00,1014.349,1015.73,1014.116,1014.841,48209.0
2009-09-22 18:10:00,1014.766,1015.082,1014.384,1014.659,15310.0
2009-09-22 18:15:00,1014.728,1014.881,1014.028,1014.356,15864.0
2009-09-22 18:20:00,1014.545,1014.697,1013.719,1014.664,15949.0
2009-09-22 18:25:00,1014.811,1014.984,1014.191,1014.576,15370.0
2009-09-22 18:30:00,1014.538,1015.419,1014.281,1014.838,17940.0
2009-09-22 18:35:00,1014.782,1014.975,1014.162,1014.305,15260.0
2009-09-22 18:40:00,1014.257,1014.662,1013.822,1014.251,18870.0
2009-09-22 18:45:00,1014.355,1014.811,1014.2,1014.634,16210.0
2009-09-22 18:50:00,1014.667,1014.725,1013.988,1014.629,12740.0
2009-09-22 18:55:00,1014.689,1014.689,1014.046,1014.44,20460.0
2009-09-22 19:00:00,1014.442,1014.528,1013.871,1014.246,17100.0
2009-09-22 19:05:00,1014.151,1014.151,1013.446,1013.991,24807.0
2009-09-22 19:10:00,1013.887,1014.305,1013.415,1013.834,23620.0
2009-09-22 19:15:00,1013.726,1013.871,1012.827,1013.332,23996.0
2009-09-22 19:20:00,1013.277,1013.474,1012.65,1012.875,17270.0
2009-09-22 19:25:00,1012.847,1013.843,1012.701,1013.695,19600.0
2009-09-22 19:30:00,1013.612,1013.805,1012.632,1012.911,23900.0
2009-09-22 19:35:00,1013.034,1013.07,1012.258,1012.648,22570.0
2009-09-22 19:40:00,1012.673,1013.207,1012.342,1013.201,19800.0
2009-09-22 19:45:00,1013.235,1013.548,1012.958,1013.454,20170.0
2009-09-22 19:50:00,1013.295,1013.825,1012.577,1013.693,21770.0
2009-09-22 19:55:00,1013.809,1013.954,1013.382,1013.528,17840.0
2009-09-22 20:00:00,1013.501,1013.728,1013.124,1013.269,20630.0
2009-09-22 20:05:00,1013.266,1013.377,1013.007,1013.298,17040.0
2009-09-22 20:10:00,1013.259,1013.562,1013.07,1013.51,19670.0
2009-09-22 20:15:00,1013.45,1013.45,1012.95,1013.17,17680.0
2009-09-22 20:20:00,1013.111,1013.317,1012.95,1013.153,18340.0
2009-09-22 20:25:00,1013.399,1013.603,1012.989,1013.351,16890.0
2009-09-22 20:30:00,1013.38,1013.38,1012.997,1013.224,16260.0
2009-09-22 20:35:00,1013.109,1013.438,1012.91,1013.373,22510.0
2009-09-22 20:40:00,1013.378,1013.478,1013.086,1013.442,19320.0
2009-09-22 20:45:00,1013.471,1013.471,1013.067,1013.433,18490.0
2009-09-22 20:50:00,1013.42,1013.451,1013.194,1013.32,24350.0
2009-09-22 20:55:00,1013.324,1013.33,1013.035,1013.301,15130.0
2009-09-22 21:00:00,1013.291,1013.374,1013.009,1013.065,17270.0
2009-09-22 21:05:00,1013.176,1013.289,1013.057,1013.19,21220.0
2009-09-22 21:10:00,1013.238,1013.297,1013.005,1013.297,23150.0
2009-09-22 21:15:00,1013.406,1013.762,1013.146,1013.717,30420.0
2009-09-22 21:20:00,1013.752,1014.044,1013.4,1013.602,22590.0
2009-09-22 21:25:00,1013.555,1013.654,1013.213,1013.57,22850.0
2009-09-22 21:30:00,1013.538,1014.098,1013.421,1014.038,18610.0
2009-09-22 21:35:00,1014.094,1014.189,1013.567,1014.047,24950.0
2009-09-22 21:40:00,1014.084,1014.648,1014.084,1014.543,25250.0
2009-09-22 21:45:00,1014.458,1014.58,1014.023,1014.184,21910.0
2009-09-22 21:50:00,1014.203,1014.788,1014.018,1014.552,30510.0
2009-09-22 21:55:00,1014.553,1015.168,1014.453,1014.985,22160.0
2009-09-22 22:00:00,1014.835,1015.008,1014.234,1014.295,22780.0
2009-09-22 22:05:00,1014.257,1014.675,1014.248,1014.423,20700.0
2009-09-22 22:10:00,1014.442,1014.501,1014.166,1014.434,20720.0
2009-09-22 22:15:00,1014.59,1014.64,1014.012,1014.233,16670.0
2009-09-22 22:20:00,1014.258,1014.69,1014.155,1014.69,19100.0
2009-09-22 22:25:00,1014.399,1014.52,1014.217,1014.408,19380.0
2009-09-22 22:30:00,1014.426,1014.601,1014.289,1014.573,21500.0
2009-09-22 22:35:00,1014.529,1014.601,1013.83,1013.83,18970.0
2009-09-22 22:40:00,1013.725,1014.24,1013.679,1014.026,21690.0
2009-09-22 22:45:00,1014.1,1014.343,1013.873,1014.088,20730.0
2009-09-22 22:50:00,1014.033,1014.253,1013.897,1014.23,23540.0
2009-09-22 22:55:00,1014.058,1014.094,1013.788,1013.886,24900.0
2009-09-22 23:00:00,1013.861,1014.106,1013.723,1013.951,13600.0
2009-09-22 23:05:00,1014.022,1014.023,1013.687,1013.867,18550.0
2009-09-22 23:10:00,1013.857,1014.336,1013.682,1014.082,32890.0
2009-09-22 23:15:00,1013.837,1014.538,1013.827,1014.192,20740.0
2009-09-22 23:20:00,1013.841,1014.225,1013.524,1014.147,14250.0
2009-09-22 23:25:00,1014.74,1014.74,1013.962,1013.962,11140.0
2009-09-22 23:30:00,1013.747,1013.747,1013.497,1013.599,14150.0
2009-09-22 23:35:00,1013.599,1013.625,1013.51,1013.54,13860.0
2009-09-22 23:40:00,1013.595,1013.645,1013.448,1013.597,15080.0
2009-09-22 23:45:00,1013.604,1014.52,1013.519,1014.4,22540.0
2009-09-22 23:50:00,1013.6,1013.709,1013.507,1013.516,13880.0
2009-09-23 00:00:00,1013.478,1014.045,1013.257,1013.871,23340.0
2009-09-23 00:05:00,1013.97,1014.408,1013.447,1013.823,23550.0
2009-09-23 00:10:00,1013.78,1015.126,1013.78,1015.126,18670.0
2009-09-23 00:15:00,1015.122,1015.566,1014.454,1014.454,17610.0
2009-09-23 00:20:00,1014.573,1016.326,1014.573,1016.288,17750.0
2009-09-23 00:25:00,1016.137,1016.339,1015.605,1016.008,20630.0
2009-09-23 00:30:00,1015.972,1016.185,1015.285,1015.924,17340.0
2009-09-23 00:35:00,1015.903,1016.122,1015.132,1015.671,19680.0
2009-09-23 00:40:00,1015.753,1016.199,1015.469,1015.529,18710.0
2009-09-23 00:45:00,1015.588,1016.517,1015.466,1016.189,21020.0
2009-09-23 00:50:00,1015.965,1016.33,1014.155,1014.403,17752.0
2009-09-23 00:55:00,1014.185,1015.1,1014.147,1014.55,20660.0
2009-09-23 01:00:00,1014.259,1014.645,1013.729,1013.945,24840.0
2009-09-23 01:05:00,1013.799,1014.644,1013.587,1014.452,33170.0
2009-09-23 01:10:00,1014.53,1015.161,1013.802,1015.095,25650.0
2009-09-23 01:15:00,1015.408,1016.085,1015.189,1016.085,24120.0
2009-09-23 01:20:00,1016.065,1017.083,1015.817,1017.034,19540.0
2009-09-23 01:25:00,1017.172,1018.137,1016.649,1017.131,27380.0
2009-09-23 01:30:00,1017.101,1017.493,1016.59,1017.105,27850.0
2009-09-23 01:35:00,1017.035,1017.426,1016.255,1016.255,25000.0
2009-09-23 01:40:00,1016.025,1017.042,1015.846,1016.314,30460.0
2009-09-23 01:45:00,1016.416,1016.434,1015.802,1016.06,23650.0
2009-09-23 01:50:00,1016.15,1016.683,1016.15,1016.594,20040.0
2009-09-23 01:55:00,1016.57,1016.981,1016.5,1016.761,21060.0
2009-09-23 02:00:00,1016.92,1017.0,1015.972,1016.285,21050.0
2009-09-23 02:05:00,1016.339,1016.948,1016.101,1016.904,17130.0
2009-09-23 02:10:00,1016.713,1017.233,1016.333,1016.957,23560.0
2009-09-23 02:15:00,1016.909,1016.909,1016.079,1016.748,26280.0
2009-09-23 02:20:00,1016.708,1016.774,1016.042,1016.527,22670.0
2009-09-23 02:25:00,1016.582,1016.735,1015.981,1016.296,24880.0
2009-09-23 02:30:00,1016.157,1016.254,1015.203,1015.924,23310.0
2009-09-23 02:35:00,1015.832,1016.103,1015.641,1015.91,17160.0
2009-09-23 02:40:00,1015.857,1016.007,1014.998,1015.049,20080.0
2009-09-23 02:45:00,1014.849,1014.849,1013.264,1014.391,22940.0
2009-09-23 02:50:00,1014.077,1014.322,1013.677,1013.916,24800.0
2009-09-23 02:55:00,1013.927,1014.822,1013.583,1014.778,18170.0
2009-09-23 03:00:00,1014.721,1014.973,1014.3,1014.334,20130.0
2009-09-23 03:05:00,1014.256,1014.656,1013.686,1014.211,18850.0
2009-09-23 03:10:00,1014.09,1014.646,1013.554,1014.635,23140.0
2009-09-23 03:15:00,1014.767,1014.959,1014.347,1014.621,16290.0
2009-09-23 03:20:00,1014.612,1014.78,1013.739,1013.739,17479.0
2009-09-23 03:25:00,1013.78,1014.156,1013.12,1013.234,16910.0
2009-09-23 03:30:00,1012.982,1013.831,1012.56,1013.798,18780.0
2009-09-23 03:35:00,1013.941,1014.31,1013.372,1014.038,16460.0
2009-09-23 03:40:00,1014.011,1014.555,1013.906,1014.366,18179.0
2009-09-23 03:45:00,1014.388,1015.484,1014.221,1015.476,17630.0
2009-09-23 03:50:00,1015.24,1015.641,1014.873,1015.587,22870.0
2009-09-23 03:55:00,1015.453,1015.453,1014.112,1014.954,27880.0
2009-09-23 04:00:00,1014.944,1014.944,1014.228,1014.518,22620.0
2009-09-23 04:05:00,1014.456,1014.548,1013.327,1013.327,23220.0
2009-09-23 04:10:00,1013.443,1013.79,1012.824,1013.735,16320.0
2009-09-23 04:15:00,1013.714,1014.01,1013.373,1013.984,26340.0
2009-09-23 04:20:00,1013.977,1014.115,1013.505,1013.938,20620.0
2009-09-23 04:25:00,1013.994,1014.015,1013.26,1013.89,22430.0
2009-09-23 04:30:00,1013.754,1013.97,1013.373,1013.465,19520.0
2009-09-23 04:35:00,1013.651,1014.014,1013.437,1013.88,21350.0
2009-09-23 04:40:00,1013.785,1014.212,1013.388,1013.845,24580.0
2009-09-23 04:45:00,1013.939,1014.438,1013.538,1014.269,27490.0
2009-09-23 04:50:00,1014.168,1014.967,1013.803,1014.954,23010.0
2009-09-23 04:55:00,1014.939,1015.18,1014.285,1015.078,24860.0
2009-09-23 05:00:00,1014.981,1015.121,1014.439,1014.942,23240.0
2009-09-23 05:05:00,1014.984,1015.473,1014.532,1015.473,22730.0
2009-09-23 05:10:00,1015.418,1015.449,1014.58,1015.237,19130.0
2009-09-23 05:15:00,1015.287,1015.621,1014.572,1015.462,22070.0
2009-09-23 05:20:00,1015.262,1016.304,1014.771,1016.269,20190.0
2009-09-23 05:25:00,1016.403,1017.0,1015.171,1017.0,22840.0
2009-09-23 05:30:00,1016.899,1017.158,1016.373,1017.004,19580.0
2009-09-23 05:35:00,1016.89,1017.116,1016.474,1016.92,23140.0
2009-09-23 05:40:00,1016.798,1017.286,1016.304,1016.629,17580.0
2009-09-23 05:45:00,1016.573,1016.964,1015.93,1016.652,19820.0
2009-09-23 05:50:00,1016.546,1016.768,1016.008,1016.614,23760.0
2009-09-23 05:55:00,1016.651,1016.854,1016.181,1016.251,23070.0
2009-09-23 06:00:00,1016.125,1016.815,1016.125,1016.439,21100.0
2009-09-23 06:05:00,1016.679,1016.971,1015.949,1016.852,30120.0
2009-09-23 06:10:00,1016.636,1016.883,1016.28,1016.332,21170.0
2009-09-23 06:15:00,1016.579,1016.903,1016.155,1016.759,25870.0
2009-09-23 06:20:00,1016.802,1016.802,1016.113,1016.599,23180.0
2009-09-23 06:25:00,1016.508,1016.782,1016.241,1016.547,21830.0
2009-09-23 06:30:00,1016.411,1016.632,1015.834,1016.557,21490.0
2009-09-23 06:35:00,1016.678,1017.096,1016.152,1016.847,22930.0
2009-09-23 06:40:00,1016.858,1017.457,1016.475,1017.457,32150.0
2009-09-23 06:45:00,1017.389,1017.556,1016.727,1017.53,25260.0
2009-09-23 06:50:00,1017.341,1017.601,1016.81,1017.375,19880.0
2009-09-23 06:55:00,1017.486,1017.671,1017.128,1017.322,21680.0
2009-09-23 07:00:00,1017.394,1017.525,1017.045,1017.253,21510.0
2009-09-23 07:05:00,1017.292,1017.468,1016.863,1017.126,28050.0
2009-09-23 07:10:00,1017.103,1017.327,1016.774,1017.083,22700.0
2009-09-23 07:15:00,1017.095,1017.191,1016.652,1016.87,24160.0
2009-09-23 07:20:00,1016.845,1016.962,1016.187,1016.4,26930.0
2009-09-23 07:25:00,1016.533,1016.869,1016.117,1016.764,18070.0
2009-09-23 07:30:00,1016.776,1016.828,1016.206,1016.579,18890.0
2009-09-23 07:35:00,1016.481,1016.704,1016.008,1016.268,23260.0
2009-09-23 07:40:00,1016.295,1016.714,1015.895,1016.688,22310.0
2009-09-23 07:45:00,1016.774,1016.904,1016.279,1016.813,20380.0
2009-09-23 07:50:00,1016.811,1016.843,1016.25,1016.551,18420.0
2009-09-23 07:55:00,1016.458,1016.65,1015.847,1016.435,25750.0
2009-09-23 08:00:00,1016.329,1016.431,1015.802,1016.081,22380.0
2009-09-23 08:05:00,1016.033,1016.409,1015.813,1016.166,18420.0
2009-09-23 08:10:00,1016.111,1016.34,1015.547,1016.059,23220.0
2009-09-23 08:15:00,1016.046,1016.128,1015.678,1016.083,23080.0
2009-09-23 08:20:00,1015.925,1015.972,1014.353,1014.353,28250.0
2009-09-23 08:25:00,1014.229,1014.683,1014.229,1014.331,26460.0
2009-09-23 08:30:00,1014.337,1014.739,1013.987,1014.47,20970.0
2009-09-23 08:35:00,1014.464,1014.627,1013.934,1013.934,21390.0
2009-09-23 08:40:00,1013.939,1014.182,1013.456,1014.143,20390.0
2009-09-23 08:45:00,1014.255,1014.576,1013.901,1014.325,29000.0
2009-09-23 08:50:00,1014.42,1014.492,1013.952,1014.459,24960.0
2009-09-23 08:55:00,1014.522,1014.629,1013.642,1013.903,19000.0
2009-09-23 09:00:00,1013.826,1014.033,1013.532,1014.024,27310.0
2009-09-23 09:05:00,1013.955,1014.191,1013.609,1013.76,21360.0
2009-09-23 09:10:00,1013.647,1013.982,1013.338,1013.494,23580.0
2009-09-23 09:15:00,1013.489,1013.741,1012.568,1013.567,25840.0
2009-09-23 09:20:00,1013.45,1014.203,1012.874,1014.15,22220.0
2009-09-23 09:25:00,1014.279,1014.825,1014.206,1014.341,29900.0
2009-09-23 09:30:00,1014.187,1014.526,1013.813,1014.3,25240.0
2009-09-23 09:35:00,1014.262,1014.643,1014.041,1014.54,25380.0
2009-09-23 09:40:00,1014.508,1015.51,1014.367,1015.51,27830.0
2009-09-23 09:45:00,1015.521,1016.643,1015.25,1016.587,26820.0
2009-09-23 09:50:00,1016.457,1016.645,1015.73,1016.397,73470.0
2009-09-23 09:55:00,1016.315,1016.641,1015.405,1016.608,30880.0
2009-09-23 10:00:00,1016.491,1016.809,1015.528,1015.8,23440.0
2009-09-23 10:05:00,1015.869,1016.183,1015.01,1015.662,25090.0
2009-09-23 10:10:00,1015.569,1015.805,1014.588,1015.708,44270.0
2009-09-23 10:15:00,1015.74,1015.92,1015.401,1015.909,64320.0
2009-09-23 10:20:00,1015.722,1015.928,1015.355,1015.81,24130.0
2009-09-23 10:25:00,1015.826,1015.947,1015.217,1015.476,23300.0
2009-09-23 10:30:00,1015.325,1016.206,1015.158,1015.779,23180.0
2009-09-23 10:35:00,1015.899,1016.477,1015.641,1016.163,24660.0
2009-09-23 10:40:00,1016.08,1016.291,1015.093,1015.327,22090.0
2009-09-23 10:45:00,1015.425,1015.916,1014.825,1015.275,23590.0
2009-09-23 10:50:00,1015.291,1015.433,1014.605,1015.362,24840.0
2009-09-23 10:55:00,1015.443,1016.154,1015.064,1015.959,23860.0
2009-09-23 11:00:00,1016.063,1016.234,1015.428,1015.678,21380.0
2009-09-23 11:05:00,1015.711,1015.854,1015.229,1015.716,94530.0
2009-09-23 11:10:00,1015.678,1015.813,1015.134,1015.566,20680.0
2009-09-23 11:15:00,1015.548,1015.55,1015.138,1015.376,23450.0
2009-09-23 11:20:00,1015.207,1015.349,1014.713,1015.179,129960.0
2009-09-23 11:25:00,1015.154,1015.274,1014.529,1014.976,56480.0
2009-09-23 11:30:00,1014.876,1014.909,1014.079,1014.674,17480.0
2009-09-23 11:35:00,1014.608,1015.564,1014.215,1015.488,62820.0
2009-09-23 11:40:00,1015.397,1015.618,1014.206,1014.589,19770.0
2009-09-23 11:45:00,1014.932,1015.339,1014.538,1014.731,50030.0
2009-09-23 11:50:00,1014.598,1014.722,1013.738,1013.738,23090.0
2009-09-23 11:55:00,1013.683,1013.989,1012.846,1013.715,77740.0
2009-09-23 12:00:00,1013.66,1013.66,1012.201,1012.727,17450.0
2009-09-23 12:05:00,1012.64,1013.414,1012.346,1013.414,21360.0
2009-09-23 12:10:00,1013.34,1013.54,1012.564,1013.157,46330.0
2009-09-23 12:15:00,1013.135,1013.38,1012.644,1012.742,39060.0
2009-09-23 12:20:00,1012.818,1013.007,1011.896,1012.414,21750.0
2009-09-23 12:25:00,1012.451,1012.664,1011.972,1012.641,58510.0
2009-09-23 12:30:00,1012.579,1012.645,1011.971,1012.631,114890.0
2009-09-23 12:35:00,1012.734,1014.146,1012.436,1014.146,56070.0
2009-09-23 12:40:00,1014.122,1014.122,1013.3,1013.499,35410.0
2009-09-23 12:45:00,1013.454,1013.802,1012.838,1013.255,21570.0
2009-09-23 12:50:00,1013.147,1013.497,1012.588,1012.742,38200.0
2009-09-23 12:55:00,1012.875,1013.522,1012.865,1013.448,33970.0
2009-09-23 13:00:00,1013.21,1013.948,1012.953,1013.717,39100.0
2009-09-23 13:05:00,1013.79,1014.063,1013.177,1014.063,57490.0
2009-09-23 13:10:00,1014.078,1014.171,1013.461,1013.633,56930.0
2009-09-23 13:15:00,1013.661,1014.144,1013.162,1014.144,34840.0
2009-09-23 13:20:00,1014.276,1014.467,1013.671,1013.971,57340.0
2009-09-23 13:25:00,1014.024,1014.385,1013.771,1014.175,18550.0
2009-09-23 13:30:00,1014.192,1014.54,1013.88,1014.432,18600.0
2009-09-23 13:35:00,1014.303,1014.45,1013.618,1014.117,40410.0
2009-09-23 13:40:00,1013.967,1014.158,1013.58,1014.1,24400.0
2009-09-23 13:45:00,1014.228,1014.571,1014.029,1014.473,23300.0
2009-09-23 13:50:00,1014.51,1014.907,1013.927,1014.391,47310.0
2009-09-23 13:55:00,1014.47,1014.811,1014.032,1014.811,20320.0
2009-09-23 14:00:00,1014.672,1015.205,1014.155,1015.104,20550.0
2009-09-23 14:05:00,1015.308,1015.416,1014.286,1014.286,22210.0
2009-09-23 14:10:00,1014.316,1014.539,1013.682,1014.467,41340.0
2009-09-23 14:15:00,1014.551,1014.657,1013.951,1014.218,52520.0
2009-09-23 14:20:00,1013.977,1014.18,1012.268,1012.268,18790.0
2009-09-23 14:25:00,1012.312,1013.073,1012.124,1012.377,61830.0
2009-09-23 14:30:00,1012.235,1012.85,1011.699,1012.363,36480.0
2009-09-23 14:35:00,1012.356,1013.031,1011.915,1012.016,23120.0
2009-09-23 14:40:00,1012.011,1012.659,1011.41,1012.429,65610.0
2009-09-23 14:45:00,1012.463,1013.081,1011.907,1012.764,27020.0
2009-09-23 14:50:00,1012.709,1012.759,1012.055,1012.205,60670.0
2009-09-23 14:55:00,1012.332,1012.798,1012.052,1012.556,25200.0
2009-09-23 15:00:00,1012.533,1012.997,1012.227,1012.652,52870.0
2009-09-23 15:05:00,1012.557,1012.615,1011.418,1011.666,20730.0
2009-09-23 15:10:00,1011.545,1011.547,1010.317,1011.261,75950.0
2009-09-23 15:15:00,1011.563,1012.123,1011.241,1012.049,41040.0
2009-09-23 15:20:00,1012.014,1012.223,1011.239,1011.702,63500.0
2009-09-23 15:25:00,1011.799,1011.799,1009.878,1010.306,50680.0
2009-09-23 15:30:00,1010.282,1011.436,1009.7,1011.213,112380.0
2009-09-23 15:35:00,1011.118,1011.533,1010.352,1011.144,42750.0
2009-09-23 15:40:00,1011.037,1011.809,1010.576,1011.721,25720.0
2009-09-23 15:45:00,1011.665,1012.042,1011.042,1012.042,28650.0
2009-09-23 15:50:00,1012.047,1012.047,1010.844,1011.068,62170.0
2009-09-23 15:55:00,1010.897,1011.105,1009.457,1009.486,28160.0
2009-09-23 16:00:00,1009.447,1010.348,1009.077,1010.094,19010.0
2009-09-23 16:05:00,1010.069,1010.288,1009.43,1009.527,42230.0
2009-09-23 16:10:00,1009.351,1010.368,1009.181,1010.346,61414.0
2009-09-23 16:15:00,1010.368,1011.379,1010.003,1011.379,81276.0
2009-09-23 16:20:00,1011.201,1011.403,1010.597,1011.159,33487.0
2009-09-23 16:25:00,1011.116,1011.192,1010.209,1010.528,19060.0
2009-09-23 16:30:00,1010.456,1010.526,1008.492,1009.293,20490.0
2009-09-23 16:35:00,1009.191,1009.191,1006.06,1007.086,28663.0
2009-09-23 16:40:00,1007.099,1007.262,1006.422,1007.05,19660.0
2009-09-23 16:45:00,1007.102,1007.92,1006.396,1007.92,38910.0
2009-09-23 16:50:00,1007.987,1008.85,1007.725,1008.746,21730.0
2009-09-23 16:55:00,1008.807,1009.27,1008.475,1009.27,40260.0
2009-09-23 17:00:00,1009.092,1009.092,1007.683,1008.026,39790.0
2009-09-23 17:05:00,1007.984,1008.574,1007.648,1008.574,21800.0
2009-09-23 17:10:00,1008.394,1008.394,1007.228,1007.52,57270.0
2009-09-23 17:15:00,1007.514,1008.583,1007.4,1008.394,30490.0
2009-09-23 17:20:00,1008.395,1008.875,1007.806,1008.575,33630.0
2009-09-23 17:25:00,1008.762,1010.779,1008.762,1010.65,23180.0
2009-09-23 17:30:00,1010.475,1010.941,1010.011,1010.563,35250.0
2009-09-23 17:35:00,1010.393,1010.445,1009.638,1009.638,85140.0
2009-09-23 17:40:00,1009.595,1009.995,1008.49,1009.932,20350.0
2009-09-23 17:45:00,1009.918,1009.97,1009.152,1009.602,56240.0
2009-09-23 17:50:00,1009.497,1010.235,1009.244,1010.235,20800.0
2009-09-23 17:55:00,1010.328,1010.727,1009.559,1010.417,54440.0
2009-09-23 18:00:00,1010.398,1011.607,1010.049,1011.607,22580.0
2009-09-23 18:05:00,1011.955,1012.312,1011.587,1011.922,24050.0
2009-09-23 18:10:00,1011.718,1011.871,1011.007,1011.758,29140.0
2009-09-23 18:15:00,1011.775,1012.262,1011.319,1012.047,22740.0
2009-09-23 18:20:00,1011.935,1012.602,1011.273,1011.836,22360.0
2009-09-23 18:25:00,1011.854,1012.185,1011.37,1011.553,53360.0
2009-09-23 18:30:00,1011.623,1012.609,1011.623,1011.999,42900.0
2009-09-23 18:35:00,1012.02,1012.08,1011.344,1011.344,21120.0
2009-09-23 18:40:00,1011.393,1011.548,1010.485,1011.217,43680.0
2009-09-23 18:45:00,1011.301,1011.706,1011.125,1011.602,38220.0
2009-09-23 18:50:00,1011.4,1011.41,1010.783,1011.317,23210.0
2009-09-23 18:55:00,1011.335,1011.376,1010.704,1011.264,22590.0
2009-09-23 19:00:00,1011.135,1011.627,1010.816,1011.15,30055.0
2009-09-23 19:05:00,1011.127,1011.899,1011.09,1011.894,42110.0
2009-09-23 19:10:00,1011.893,1011.961,1011.098,1011.836,38180.0
2009-09-23 19:15:00,1011.854,1012.25,1011.366,1011.911,33471.0
2009-09-23 19:20:00,1011.926,1012.362,1011.094,1012.362,46527.0
2009-09-23 19:25:00,1012.312,1012.964,1012.122,1012.964,31215.0
2009-09-23 19:30:00,1012.987,1013.043,1012.437,1012.671,27021.0
2009-09-23 19:35:00,1012.694,1013.049,1012.495,1012.709,31353.0
2009-09-23 19:40:00,1012.54,1012.54,1011.531,1012.515,32980.0
2009-09-23 19:45:00,1012.404,1013.447,1012.404,1013.194,33642.0
2009-09-23 19:50:00,1013.153,1013.555,1012.124,1012.553,40063.0
2009-09-23 19:55:00,1012.542,1012.893,1012.153,1012.702,32518.0
2009-09-23 20:00:00,1012.524,1012.56,1011.769,1011.785,26040.0
2009-09-23 20:05:00,1011.713,1011.715,1010.812,1010.951,35760.0
2009-09-23 20:10:00,1010.726,1010.873,1009.679,1010.553,107420.0
2009-09-23 20:15:00,1010.463,1013.806,1010.094,1013.806,28820.0
2009-09-23 20:20:00,1014.163,1017.282,1014.163,1014.68,27040.0
2009-09-23 20:25:00,1014.565,1015.561,1014.266,1015.477,28770.0
2009-09-23 20:30:00,1015.546,1016.866,1015.544,1016.506,30820.0
2009-09-23 20:35:00,1016.551,1017.04,1015.828,1016.051,28650.0
2009-09-23 20:40:00,1015.937,1016.242,1014.879,1014.879,62330.0
2009-09-23 20:45:00,1014.81,1015.061,1013.889,1014.356,31950.0
2009-09-23 20:50:00,1014.434,1015.225,1014.253,1015.167,23280.0
2009-09-23 20:55:00,1015.004,1015.209,1013.482,1013.557,23830.0
2009-09-23 21:00:00,1013.605,1014.585,1013.605,1014.538,22270.0
2009-09-23 21:05:00,1014.491,1014.643,1013.864,1014.263,39500.0
2009-09-23 21:10:00,1014.209,1014.293,1013.144,1013.234,25180.0
2009-09-23 21:15:00,1013.144,1013.811,1012.803,1013.251,51570.0
2009-09-23 21:20:00,1013.053,1013.153,1012.574,1013.153,29060.0
2009-09-23 21:25:00,1013.154,1013.262,1012.273,1012.743,26900.0
2009-09-23 21:30:00,1012.7,1012.81,1010.795,1010.8,21310.0
2009-09-23 21:35:00,1011.027,1012.045,1011.003,1011.003,26860.0
2009-09-23 21:40:00,1011.167,1011.479,1010.904,1011.283,26750.0
2009-09-23 21:45:00,1011.172,1011.195,1009.454,1009.66,27760.0
2009-09-23 21:50:00,1009.607,1009.607,1007.335,1007.869,21270.0
2009-09-23 21:55:00,1007.929,1007.987,1006.146,1006.966,33800.0
2009-09-23 22:00:00,1007.033,1007.903,1006.877,1007.822,42620.0
2009-09-23 22:05:00,1007.877,1008.737,1007.6,1008.737,23090.0
2009-09-23 22:10:00,1008.707,1009.211,1008.53,1009.115,40050.0
2009-09-23 22:15:00,1008.988,1008.994,1007.775,1008.296,22920.0
2009-09-23 22:20:00,1008.185,1008.209,1007.776,1008.033,23150.0
2009-09-23 22:25:00,1008.069,1008.253,1007.755,1008.132,28730.0
2009-09-23 22:30:00,1008.086,1008.489,1007.934,1008.245,29930.0
2009-09-23 22:35:00,1008.166,1008.333,1007.622,1007.903,27960.0
2009-09-23 22:40:00,1007.684,1008.008,1007.486,1007.745,19720.0
2009-09-23 22:45:00,1007.686,1007.82,1007.102,1007.472,21120.0
2009-09-23 22:50:00,1007.393,1008.169,1007.327,1008.085,24280.0
2009-09-23 22:55:00,1008.128,1008.594,1007.868,1007.978,25620.0
2009-09-23 23:00:00,1007.928,1008.035,1007.308,1007.471,20150.0
2009-09-23 23:05:00,1007.402,1007.713,1007.154,1007.497,24090.0
2009-09-23 23:10:00,1007.235,1008.174,1006.835,1008.13,23580.0
2009-09-23 23:15:00,1008.323,1008.491,1008.155,1008.155,16620.0
2009-09-23 23:20:00,1007.926,1008.141,1007.74,1007.74,14230.0
2009-09-23 23:25:00,1007.433,1008.27,1007.149,1007.372,10060.0
2009-09-23 23:30:00,1007.335,1007.335,1007.156,1007.176,11240.0
2009-09-23 23:35:00,1007.131,1007.273,1007.131,1007.19,7440.0
2009-09-23 23:40:00,1007.144,1008.27,1007.144,1007.945,15640.0
2009-09-23 23:45:00,1007.494,1007.494,1006.848,1006.877,14790.0
2009-09-23 23:50:00,1006.82,1006.87,1006.541,1006.764,7160.0
2009-09-23 23:55:00,1006.719,1006.719,1006.649,1006.682,3390.0
2009-09-24 00:00:00,1006.717,1007.657,1005.85,1006.615,37280.0
2009-09-24 00:05:00,1006.633,1007.268,1006.48,1007.268,22260.0
2009-09-24 00:10:00,1007.126,1007.662,1006.693,1007.594,26660.0
2009-09-24 00:15:00,1007.483,1007.483,1006.464,1006.745,23120.0
2009-09-24 00:20:00,1006.835,1007.598,1006.562,1007.487,25390.0
2009-09-24 00:25:00,1007.419,1008.006,1006.864,1008.006,21660.0
2009-09-24 00:30:00,1008.034,1008.132,1006.983,1007.56,25840.0
2009-09-24 00:35:00,1007.535,1007.931,1006.576,1007.218,23870.0
2009-09-24 00:40:00,1007.113,1007.855,1006.921,1007.855,21710.0
2009-09-24 00:45:00,1007.809,1007.974,1007.44,1007.622,21370.0
2009-09-24 00:50:00,1007.574,1008.156,1007.264,1008.109,27930.0
2009-09-24 00:55:00,1008.085,1008.24,1007.613,1008.001,21060.0
2009-09-24 01:00:00,1007.896,1008.352,1007.562,1008.187,25310.0
2009-09-24 01:05:00,1008.175,1008.332,1007.635,1008.01,21180.0
2009-09-24 01:10:00,1007.781,1008.321,1007.418,1007.418,24010.0
2009-09-24 01:15:00,1007.326,1008.078,1007.326,1008.076,25070.0
2009-09-24 01:20:00,1008.024,1008.234,1007.572,1008.21,25180.0
2009-09-24 01:25:00,1007.976,1008.273,1007.202,1007.202,27060.0
2009-09-24 01:30:00,1007.457,1007.909,1007.158,1007.41,29770.0
2009-09-24 01:35:00,1007.63,1008.088,1007.478,1007.678,22460.0
2009-09-24 01:40:00,1007.635,1008.845,1007.635,1008.504,24330.0
2009-09-24 01:45:00,1008.481,1009.354,1008.172,1009.316,28260.0
2009-09-24 01:50:00,1009.296,1009.735,1008.956,1008.956,32360.0
2009-09-24 01:55:00,1008.89,1009.348,1008.714,1008.773,33320.0
2009-09-24 02:00:00,1008.814,1009.517,1008.663,1009.517,30520.0
2009-09-24 02:05:00,1009.495,1009.722,1009.034,1009.347,31610.0
2009-09-24 02:10:00,1009.366,1009.638,1008.807,1009.271,29970.0
2009-09-24 02:15:00,1009.224,1009.783,1008.751,1009.554,26870.0
2009-09-24 02:20:00,1009.56,1009.809,1009.164,1009.619,19290.0
2009-09-24 02:25:00,1009.612,1009.826,1009.174,1009.708,25712.0
2009-09-24 02:30:00,1009.509,1009.824,1009.12,1009.611,27500.0
2009-09-24 02:35:00,1009.753,1010.093,1009.558,1009.79,22240.0
2009-09-24 02:40:00,1009.744,1009.981,1009.475,1009.945,27440.0
2009-09-24 02:45:00,1010.088,1010.251,1009.585,1010.009,27140.0
2009-09-24 02:50:00,1010.04,1010.65,1009.649,1010.65,28380.0
2009-09-24 02:55:00,1010.676,1011.431,1010.154,1011.336,21790.0
2009-09-24 03:00:00,1011.184,1011.451,1010.821,1011.451,25150.0
2009-09-24 03:05:00,1011.518,1012.039,1011.064,1011.897,31140.0
2009-09-24 03:10:00,1011.781,1011.837,1010.988,1011.187,22130.0
2009-09-24 03:15:00,1011.207,1011.433,1010.551,1011.068,24690.0
2009-09-24 03:20:00,1010.99,1011.245,1010.506,1010.983,28100.0
2009-09-24 03:25:00,1011.13,1011.167,1010.598,1011.049,26890.0
2009-09-24 03:30:00,1010.801,1011.055,1010.462,1010.947,24600.0
2009-09-24 03:35:00,1011.02,1011.02,1010.507,1010.76,26410.0
2009-09-24 03:40:00,1010.434,1010.526,1009.783,1010.117,24670.0
2009-09-24 03:45:00,1010.11,1010.368,1009.797,1010.074,39100.0
2009-09-24 03:50:00,1010.075,1010.226,1009.653,1009.792,28600.0
2009-09-24 03:55:00,1009.977,1010.17,1009.693,1009.949,46170.0
2009-09-24 04:00:00,1009.971,1010.058,1009.544,1009.781,24410.0
2009-09-24 04:05:00,1009.845,1010.099,1009.345,1010.099,23860.0
2009-09-24 04:10:00,1010.046,1010.264,1009.47,1010.098,27960.0
2009-09-24 04:15:00,1010.119,1010.121,1009.561,1009.824,26620.0
2009-09-24 04:20:00,1009.865,1009.921,1009.454,1009.846,24000.0
2009-09-24 04:25:00,1009.985,1010.406,1009.326,1010.361,23520.0
2009-09-24 04:30:00,1010.211,1010.275,1009.809,1009.973,21740.0
2009-09-24 04:35:00,1010.005,1010.152,1009.568,1009.922,23950.0
2009-09-24 04:40:00,1009.773,1009.822,1009.268,1009.467,23130.0
2009-09-24 04:45:00,1009.404,1009.666,1009.129,1009.129,24940.0
2009-09-24 04:50:00,1009.066,1009.348,1008.457,1008.843,22750.0
2009-09-24 04:55:00,1008.938,1009.006,1008.718,1008.938,21640.0
2009-09-24 05:00:00,1008.708,1009.189,1008.349,1008.658,26710.0
2009-09-24 05:05:00,1008.83,1009.135,1008.559,1009.114,24930.0
2009-09-24 05:10:00,1009.037,1009.139,1008.679,1008.952,20950.0
2009-09-24 05:15:00,1008.973,1009.167,1008.427,1008.96,23700.0
2009-09-24 05:20:00,1008.947,1009.142,1008.479,1009.03,27330.0
2009-09-24 05:25:00,1009.112,1009.612,1008.806,1009.572,27190.0
2009-09-24 05:30:00,1009.602,1010.211,1009.322,1010.083,24590.0
2009-09-24 05:35:00,1010.025,1010.12,1009.257,1009.868,26080.0
2009-09-24 05:40:00,1009.94,1010.068,1009.525,1009.889,22930.0
2009-09-24 05:45:00,1009.904,1010.151,1009.296,1009.969,42070.0
2009-09-24 05:50:00,1009.974,1009.974,1009.332,1009.74,23570.0
2009-09-24 05:55:00,1009.761,1009.857,1009.327,1009.824,42800.0
2009-09-24 06:00:00,1009.772,1010.334,1009.246,1010.334,32624.0
2009-09-24 06:05:00,1010.31,1010.577,1009.902,1010.42,24240.0
2009-09-24 06:10:00,1010.145,1010.61,1009.498,1010.464,26630.0
2009-09-24 06:15:00,1010.44,1010.44,1009.508,1009.606,26950.0
2009-09-24 06:20:00,1009.587,1009.985,1008.55,1008.792,24070.0
2009-09-24 06:25:00,1009.117,1009.712,1008.447,1009.0,19250.0
2009-09-24 06:30:00,1008.99,1009.693,1007.944,1008.215,31900.0
2009-09-24 06:35:00,1008.262,1008.812,1007.864,1008.65,31010.0
2009-09-24 06:40:00,1008.52,1009.518,1008.194,1009.518,58050.0
2009-09-24 06:45:00,1009.543,1009.655,1008.838,1009.11,26530.0
2009-09-24 06:50:00,1009.075,1009.624,1008.781,1009.275,43380.0
2009-09-24 06:55:00,1009.26,1009.459,1009.07,1009.455,26500.0
2009-09-24 07:00:00,1009.516,1009.575,1008.979,1009.215,32380.0
2009-09-24 07:05:00,1009.199,1009.372,1008.726,1009.164,27180.0
2009-09-24 07:10:00,1009.013,1009.05,1008.347,1008.876,37540.0
2009-09-24 07:15:00,1008.984,1009.42,1008.483,1009.239,70450.0
2009-09-24 07:20:00,1009.167,1009.243,1008.789,1009.188,30710.0
2009-09-24 07:25:00,1009.219,1009.708,1008.774,1009.665,34660.0
2009-09-24 07:30:00,1009.638,1010.024,1009.2,1009.954,32730.0
2009-09-24 07:35:00,1009.969,1010.174,1009.515,1010.09,31160.0
2009-09-24 07:40:00,1010.047,1010.304,1009.654,1010.158,32080.0
2009-09-24 07:45:00,1010.08,1010.993,1009.827,1010.952,128700.0
2009-09-24 07:50:00,1010.897,1011.268,1010.101,1011.268,43000.0
2009-09-24 07:55:00,1011.23,1011.331,1010.542,1011.171,36530.0
2009-09-24 08:00:00,1011.119,1011.256,1010.689,1010.966,32420.0
2009-09-24 08:05:00,1011.07,1011.757,1010.386,1011.747,30990.0
2009-09-24 08:10:00,1011.695,1011.695,1010.85,1011.247,34280.0
2009-09-24 08:15:00,1011.41,1011.41,1010.76,1011.108,29570.0
2009-09-24 08:20:00,1011.052,1011.862,1010.903,1011.82,29310.0
2009-09-24 08:25:00,1011.835,1011.917,1011.332,1011.694,28280.0
2009-09-24 08:30:00,1011.621,1012.247,1011.205,1012.161,27390.0
2009-09-24 08:35:00,1012.256,1012.336,1011.511,1012.104,38950.0
2009-09-24 08:40:00,1012.052,1012.575,1011.785,1012.575,26960.0
2009-09-24 08:45:00,1012.612,1013.522,1012.099,1013.2,32800.0
2009-09-24 08:50:00,1013.249,1013.335,1012.397,1012.877,34790.0
2009-09-24 08:55:00,1012.954,1013.446,1012.566,1013.446,28700.0
2009-09-24 09:00:00,1013.393,1013.427,1012.669,1013.053,21220.0
2009-09-24 09:05:00,1013.169,1013.412,1012.271,1012.416,25790.0
2009-09-24 09:10:00,1012.404,1012.857,1012.004,1012.592,36530.0
2009-09-24 09:15:00,1012.62,1012.813,1012.234,1012.569,45810.0
2009-09-24 09:20:00,1012.481,1012.485,1011.867,1012.373,21760.0
2009-09-24 09:25:00,1012.465,1012.547,1011.85,1011.85,42110.0
2009-09-24 09:30:00,1011.824,1012.112,1011.212,1011.571,58400.0
2009-09-24 09:35:00,1011.652,1011.784,1010.87,1011.019,24200.0
2009-09-24 09:40:00,1010.935,1011.325,1010.364,1010.364,25620.0
2009-09-24 09:45:00,1010.543,1011.375,1010.543,1011.136,25930.0
2009-09-24 09:50:00,1011.175,1011.214,1010.469,1010.506,25340.0
2009-09-24 09:55:00,1010.379,1011.003,1009.887,1010.906,25090.0
2009-09-24 10:00:00,1010.717,1010.717,1009.532,1009.903,62440.0
2009-09-24 10:05:00,1009.93,1010.54,1009.312,1009.312,23360.0
2009-09-24 10:10:00,1009.273,1009.511,1008.425,1008.69,54280.0
2009-09-24 10:15:00,1008.64,1008.928,1008.172,1008.805,24210.0
2009-09-24 10:20:00,1008.576,1008.872,1007.958,1008.616,81410.0
2009-09-24 10:25:00,1008.802,1008.802,1006.925,1006.925,40470.0
2009-09-24 10:30:00,1006.651,1007.667,1006.31,1007.235,23650.0
2009-09-24 10:35:00,1007.429,1008.629,1007.429,1008.434,39930.0
2009-09-24 10:40:00,1008.473,1009.448,1007.896,1009.448,33130.0
2009-09-24 10:45:00,1009.519,1009.665,1008.674,1009.296,61730.0
2009-09-24 10:50:00,1009.313,1009.776,1008.928,1009.575,20920.0
2009-09-24 10:55:00,1009.53,1009.53,1008.794,1009.226,46360.0
2009-09-24 11:00:00,1009.319,1009.366,1008.74,1008.986,49210.0
2009-09-24 11:05:00,1008.94,1009.635,1008.674,1009.635,19760.0
2009-09-24 11:10:00,1009.594,1010.596,1009.419,1010.596,39050.0
2009-09-24 11:15:00,1010.563,1011.384,1010.259,1011.369,22860.0
2009-09-24 11:20:00,1011.31,1012.88,1011.043,1012.88,33280.0
2009-09-24 11:25:00,1013.0,1013.587,1012.798,1013.307,21310.0
2009-09-24 11:30:00,1013.179,1014.18,1012.942,1014.18,24850.0
2009-09-24 11:35:00,1014.248,1014.522,1012.914,1013.298,38730.0
2009-09-24 11:40:00,1013.39,1013.627,1012.874,1013.248,89070.0
2009-09-24 11:45:00,1013.292,1013.526,1012.877,1013.15,72360.0
2009-09-24 11:50:00,1013.12,1014.348,1012.935,1014.348,47170.0
2009-09-24 11:55:00,1014.595,1014.771,1013.624,1014.353,25530.0
2009-09-24 12:00:00,1014.19,1014.635,1013.579,1014.371,20560.0
2009-09-24 12:05:00,1014.24,1014.428,1013.478,1013.911,49050.0
2009-09-24 12:10:00,1013.696,1014.128,1013.082,1013.807,20020.0
2009-09-24 12:15:00,1013.864,1014.029,1013.309,1013.604,19750.0
2009-09-24 12:20:00,1013.547,1013.756,1013.013,1013.504,32160.0
2009-09-24 12:25:00,1013.459,1013.631,1012.854,1013.558,84350.0
2009-09-24 12:30:00,1013.533,1013.794,1013.067,1013.421,39220.0
2009-09-24 12:35:00,1013.406,1013.796,1012.939,1013.796,49450.0
2009-09-24 12:40:00,1013.845,1014.212,1013.372,1014.065,36050.0
2009-09-24 12:45:00,1014.09,1014.09,1013.187,1013.533,63870.0
2009-09-24 12:50:00,1013.568,1013.734,1012.834,1013.331,16450.0
2009-09-24 12:55:00,1013.412,1013.494,1012.833,1013.059,37630.0
2009-09-24 13:00:00,1012.871,1013.162,1012.439,1013.061,17170.0
2009-09-24 13:05:00,1012.936,1013.034,1012.297,1012.931,55340.0
2009-09-24 13:10:00,1012.806,1013.082,1012.212,1013.082,21030.0
2009-09-24 13:15:00,1012.994,1014.152,1012.985,1014.017,54660.0
2009-09-24 13:20:00,1013.637,1013.896,1013.242,1013.896,18810.0
2009-09-24 13:25:00,1013.887,1014.193,1013.418,1013.643,30480.0
2009-09-24 13:30:00,1013.574,1013.775,1013.047,1013.29,53400.0
2009-09-24 13:35:00,1013.223,1013.393,1012.821,1012.998,16310.0
2009-09-24 13:40:00,1012.999,1013.602,1012.629,1013.602,40180.0
2009-09-24 13:45:00,1013.684,1014.186,1013.639,1013.851,33190.0
2009-09-24 13:50:00,1013.626,1014.089,1013.475,1013.971,20890.0
2009-09-24 13:55:00,1014.034,1014.157,1013.248,1014.079,17960.0
2009-09-24 14:00:00,1014.064,1015.196,1013.933,1014.774,20450.0
2009-09-24 14:05:00,1014.657,1014.871,1013.959,1014.316,43620.0
2009-09-24 14:10:00,1014.117,1015.003,1014.025,1014.842,21550.0
2009-09-24 14:15:00,1014.772,1015.722,1014.479,1015.611,22390.0
2009-09-24 14:20:00,1015.459,1015.649,1014.959,1015.649,38790.0
2009-09-24 14:25:00,1015.806,1016.568,1015.207,1016.206,18650.0
2009-09-24 14:30:00,1016.108,1017.954,1016.083,1017.904,18230.0
2009-09-24 14:35:00,1017.842,1018.181,1016.479,1016.479,52210.0
2009-09-24 14:40:00,1016.281,1016.572,1015.664,1015.995,31500.0
2009-09-24 14:45:00,1016.171,1016.452,1015.555,1016.4,58010.0
2009-09-24 14:50:00,1016.499,1017.181,1016.217,1016.562,60730.0
2009-09-24 14:55:00,1016.472,1016.493,1015.811,1015.874,39340.0
2009-09-24 15:00:00,1015.868,1016.243,1015.146,1015.303,36510.0
2009-09-24 15:05:00,1015.179,1015.47,1013.974,1014.348,46730.0
2009-09-24 15:10:00,1014.31,1014.789,1014.076,1014.238,26950.0
2009-09-24 15:15:00,1014.174,1014.769,1013.826,1014.37,38720.0
2009-09-24 15:20:00,1014.43,1014.554,1012.465,1012.966,66430.0
2009-09-24 15:25:00,1013.159,1013.835,1012.552,1012.727,133820.0
2009-09-24 15:30:00,1012.737,1013.174,1012.3,1012.3,67050.0
2009-09-24 15:35:00,1012.163,1012.563,1011.13,1011.897,24920.0
2009-09-24 15:40:00,1012.133,1012.629,1010.22,1010.664,44800.0
2009-09-24 15:45:00,1010.694,1011.881,1010.488,1011.694,56990.0
2009-09-24 15:50:00,1011.745,1011.779,1010.294,1010.434,23390.0
2009-09-24 15:55:00,1010.547,1010.874,1009.755,1010.59,25810.0
2009-09-24 16:00:00,1010.283,1010.453,1008.754,1008.903,95310.0
2009-09-24 16:05:00,1008.822,1008.822,1005.736,1006.791,27790.0
2009-09-24 16:10:00,1006.763,1007.479,1006.082,1006.712,58760.0
2009-09-24 16:15:00,1006.788,1006.969,1004.635,1004.635,26010.0
2009-09-24 16:20:00,1004.543,1004.543,995.141,996.509,80450.0
2009-09-24 16:25:00,996.391,997.755,995.701,997.73,27510.0
2009-09-24 16:30:00,997.796,998.559,997.297,998.078,72760.0
2009-09-24 16:35:00,998.131,998.567,995.587,995.587,157990.0
2009-09-24 16:40:00,995.715,996.574,993.915,993.915,26610.0
2009-09-24 16:45:00,993.932,996.806,993.798,996.738,27540.0
2009-09-24 16:50:00,996.712,998.762,995.848,998.762,115640.0
2009-09-24 16:55:00,998.713,999.891,998.465,998.561,27700.0
2009-09-24 17:00:00,998.338,998.338,996.664,997.181,22080.0
2009-09-24 17:05:00,997.106,997.944,996.849,997.02,23700.0
2009-09-24 17:10:00,996.702,998.953,996.409,998.949,22330.0
2009-09-24 17:15:00,998.94,999.23,997.635,997.761,23250.0
2009-09-24 17:20:00,997.687,997.718,996.935,996.959,17520.0
2009-09-24 17:25:00,996.84,997.249,996.377,996.648,25500.0
2009-09-24 17:30:00,996.648,997.691,996.383,996.885,26190.0
2009-09-24 17:35:00,996.451,997.461,995.637,997.409,23350.0
2009-09-24 17:40:00,997.53,997.862,996.339,996.885,60210.0
2009-09-24 17:45:00,997.05,997.407,996.166,996.506,40880.0
2009-09-24 17:50:00,996.439,996.519,995.083,995.216,23070.0
2009-09-24 17:55:00,995.302,995.947,995.203,995.734,23330.0
2009-09-24 18:00:00,995.476,995.994,995.043,995.994,25540.0
2009-09-24 18:05:00,996.175,997.385,995.969,997.344,63740.0
2009-09-24 18:10:00,997.201,997.579,996.864,997.163,21180.0
2009-09-24 18:15:00,997.087,997.898,996.97,997.651,21960.0
2009-09-24 18:20:00,997.779,998.233,996.889,997.439,22133.0
2009-09-24 18:25:00,997.471,997.943,997.097,997.923,22290.0
2009-09-24 18:30:00,997.792,998.588,997.229,997.273,26140.0
2009-09-24 18:35:00,997.127,997.937,996.689,997.902,16770.0
2009-09-24 18:40:00,997.809,998.5,997.454,998.352,22320.0
2009-09-24 18:45:00,998.409,998.958,997.766,998.751,19890.0
2009-09-24 18:50:00,998.773,998.883,997.886,998.577,18010.0
2009-09-24 18:55:00,998.651,998.651,997.059,997.059,22350.0
2009-09-24 19:00:00,997.096,997.898,996.694,997.551,27410.0
2009-09-24 19:05:00,997.506,997.88,997.287,997.735,23950.0
2009-09-24 19:10:00,997.484,998.075,997.394,997.944,27170.0
2009-09-24 19:15:00,997.934,997.973,996.702,996.77,25650.0
2009-09-24 19:20:00,996.661,996.812,996.093,996.177,21860.0
2009-09-24 19:25:00,996.228,997.358,996.21,997.001,28020.0
2009-09-24 19:30:00,996.928,996.928,996.012,996.471,26370.0
2009-09-24 19:35:00,996.584,996.63,995.95,996.142,26260.0
2009-09-24 19:40:00,996.061,996.097,994.203,994.203,26020.0
2009-09-24 19:45:00,994.111,994.111,993.237,993.946,28510.0
2009-09-24 19:50:00,993.889,993.889,990.724,990.724,21310.0
2009-09-24 19:55:00,990.678,992.946,990.312,992.647,20340.0
2009-09-24 20:00:00,992.583,992.691,992.156,992.34,35629.0
2009-09-24 20:05:00,992.32,992.372,991.891,992.224,19673.0
2009-09-24 20:10:00,992.162,993.153,992.162,992.472,20094.0
2009-09-24 20:15:00,992.473,992.72,992.128,992.329,23618.0
2009-09-24 20:20:00,992.238,992.808,991.726,991.726,19719.0
2009-09-24 20:25:00,991.745,992.757,991.745,992.757,19332.0
2009-09-24 20:30:00,992.878,994.403,992.85,994.403,22550.0
2009-09-24 20:35:00,994.3,995.311,994.082,995.311,28339.0
2009-09-24 20:40:00,995.389,995.544,995.015,995.133,25959.0
2009-09-24 20:45:00,995.305,995.537,993.76,993.76,25746.0
2009-09-24 20:50:00,993.606,993.843,993.403,993.843,29568.0
2009-09-24 20:55:00,993.903,994.788,993.806,994.783,23236.0
2009-09-24 21:00:00,994.822,995.076,994.704,994.891,14990.0
2009-09-24 21:05:00,994.876,995.009,994.146,994.4,13790.0
2009-09-24 21:10:00,994.532,994.973,994.209,994.88,12880.0
2009-09-24 21:15:00,994.961,994.979,994.395,994.867,18929.0
2009-09-24 21:20:00,994.858,994.99,994.558,994.706,13338.0
2009-09-24 21:25:00,994.607,994.972,994.4,994.428,11880.0
2009-09-24 21:30:00,994.532,994.802,994.053,994.174,13892.0
2009-09-24 21:35:00,994.201,994.334,992.924,992.924,13754.0
2009-09-24 21:40:00,992.86,993.861,992.731,993.64,16093.0
2009-09-24 21:45:00,993.607,994.371,993.607,994.065,11947.0
2009-09-24 21:50:00,994.149,995.434,993.867,994.703,21395.0
2009-09-24 21:55:00,994.651,994.71,993.626,993.777,14747.0
2009-09-24 22:00:00,993.619,993.924,993.581,993.822,26840.0
2009-09-24 22:05:00,993.766,993.883,993.253,993.371,28070.0
2009-09-24 22:10:00,993.442,993.565,993.146,993.432,21120.0
2009-09-24 22:15:00,993.371,993.441,993.153,993.384,15070.0
2009-09-24 22:20:00,993.401,993.622,993.161,993.356,25490.0
2009-09-24 22:25:00,993.357,993.357,993.227,993.301,7680.0
2009-09-24 22:30:00,993.27,993.356,993.038,993.182,18820.0
2009-09-24 22:35:00,993.131,993.256,992.888,993.154,23210.0
2009-09-24 22:40:00,993.142,993.492,993.099,993.492,27120.0
2009-09-24 22:45:00,993.487,993.549,993.321,993.46,17170.0
2009-09-24 22:50:00,993.511,993.636,993.298,993.423,26070.0
2009-09-24 22:55:00,993.477,993.76,993.322,993.395,26170.0
2009-09-24 23:00:00,993.483,993.77,993.404,993.77,10890.0
2009-09-24 23:05:00,993.76,993.77,993.195,993.217,24910.0
2009-09-24 23:10:00,993.215,994.043,992.756,993.899,34190.0
2009-09-24 23:15:00,993.961,994.4,993.961,994.151,31610.0
2009-09-24 23:20:00,994.148,994.148,994.057,994.148,3430.0
2009-09-24 23:25:00,994.148,994.165,993.449,993.548,16570.0
2009-09-24 23:30:00,993.547,993.587,993.457,993.566,15930.0
2009-09-24 23:35:00,993.565,993.575,993.46,993.553,21430.0
2009-09-24 23:40:00,993.55,993.65,993.398,993.472,24560.0
2009-09-24 23:45:00,993.547,993.554,993.463,993.554,4230.0
2009-09-24 23:50:00,993.549,993.549,992.057,992.727,16500.0
2009-09-24 23:55:00,992.856,993.045,992.65,992.65,14580.0
2009-09-25 00:00:00,992.378,992.378,991.049,991.483,25118.0
2009-09-25 00:05:00,991.743,992.396,991.299,991.576,23615.0
2009-09-25 00:10:00,991.76,992.798,991.76,992.702,18563.0
2009-09-25 00:15:00,992.722,992.894,991.962,992.084,16940.0
2009-09-25 00:20:00,992.016,993.368,991.797,993.368,20174.0
2009-09-25 00:25:00,993.286,993.351,992.551,993.008,19179.0
2009-09-25 00:30:00,993.167,993.678,992.543,993.295,16403.0
2009-09-25 00:35:00,992.986,993.658,992.866,993.392,17484.0
2009-09-25 00:40:00,993.178,993.843,993.141,993.559,15180.0
2009-09-25 00:45:00,993.395,993.564,992.951,993.327,23060.0
2009-09-25 00:50:00,993.277,993.383,992.815,993.097,19940.0
2009-09-25 00:55:00,992.921,993.338,992.624,993.338,18635.0
2009-09-25 01:00:00,993.065,993.544,992.803,993.534,19450.0
2009-09-25 01:05:00,993.483,993.806,992.87,993.255,25510.0
2009-09-25 01:10:00,993.243,993.687,993.046,993.264,24205.0
2009-09-25 01:15:00,993.505,993.902,993.191,993.658,20320.0
2009-09-25 01:20:00,993.551,993.923,993.282,993.839,13740.0
2009-09-25 01:25:00,994.18,994.21,993.532,993.742,22930.0
2009-09-25 01:30:00,993.601,993.746,992.957,993.419,23500.0
2009-09-25 01:35:00,993.483,993.67,993.15,993.454,29099.0
2009-09-25 01:40:00,993.429,993.661,992.844,993.499,25092.0
2009-09-25 01:45:00,993.459,993.459,992.735,992.909,23320.0
2009-09-25 01:50:00,992.941,993.812,992.855,993.812,19550.0
2009-09-25 01:55:00,993.834,996.103,993.675,996.103,16750.0
2009-09-25 02:00:00,996.25,996.82,995.457,995.828,17920.0
2009-09-25 02:05:00,995.811,996.549,995.734,996.131,15181.0
2009-09-25 02:10:00,996.02,996.283,995.19,995.404,14670.0
2009-09-25 02:15:00,995.465,995.514,994.271,994.523,16997.0
2009-09-25 02:20:00,994.197,994.562,993.471,993.689,15380.0
2009-09-25 02:25:00,993.658,993.892,992.833,993.892,16560.0
2009-09-25 02:30:00,993.901,994.066,993.378,993.951,12767.0
2009-09-25 02:35:00,994.076,994.178,993.631,993.75,16730.0
2009-09-25 02:40:00,993.852,993.988,993.14,993.386,13501.0
2009-09-25 02:45:00,993.743,994.442,993.743,994.207,16930.0
2009-09-25 02:50:00,994.082,994.482,994.028,994.31,17169.0
2009-09-25 02:55:00,994.418,994.532,993.896,994.174,17173.0
2009-09-25 03:00:00,994.332,994.35,993.665,993.887,19620.0
2009-09-25 03:05:00,993.903,994.256,993.546,994.0,25542.0
2009-09-25 03:10:00,993.912,994.003,993.371,994.003,18790.0
2009-09-25 03:15:00,993.987,994.24,993.561,993.753,19850.0
2009-09-25 03:20:00,993.809,994.434,993.476,994.329,19750.0
2009-09-25 03:25:00,994.284,994.432,993.77,994.154,17270.0
2009-09-25 03:30:00,994.185,994.444,993.574,993.803,15337.0
2009-09-25 03:35:00,994.195,994.468,993.8,994.332,23480.0
2009-09-25 03:40:00,994.252,994.832,993.75,994.832,28067.0
2009-09-25 03:45:00,994.774,995.36,994.419,995.179,21650.0
2009-09-25 03:50:00,994.948,995.701,994.778,995.701,20700.0
2009-09-25 03:55:00,995.792,995.792,995.27,995.473,19290.0
2009-09-25 04:00:00,995.342,995.763,995.152,995.648,19990.0
2009-09-25 04:05:00,995.689,995.789,994.962,995.132,31330.0
2009-09-25 04:10:00,995.214,995.397,994.379,995.274,22900.0
2009-09-25 04:15:00,995.304,995.483,994.891,995.283,27460.0
2009-09-25 04:20:00,995.133,995.693,994.975,995.628,22170.0
2009-09-25 04:25:00,995.729,995.729,994.932,995.428,21560.0
2009-09-25 04:30:00,995.319,995.692,994.919,995.513,16620.0
2009-09-25 04:35:00,995.557,995.792,995.24,995.613,20070.0
2009-09-25 04:40:00,995.725,995.764,995.094,995.57,25990.0
2009-09-25 04:45:00,995.753,996.141,995.24,996.086,24070.0
2009-09-25 04:50:00,995.904,996.431,995.622,996.212,21520.0
2009-09-25 04:55:00,996.226,996.516,995.653,996.15,25350.0
2009-09-25 05:00:00,996.104,996.529,995.83,996.49,25410.0
2009-09-25 05:05:00,996.516,996.516,995.902,996.159,24400.0
2009-09-25 05:10:00,995.976,996.381,995.097,995.773,23910.0
2009-09-25 05:15:00,995.689,995.874,994.723,995.874,26160.0
2009-09-25 05:20:00,995.727,995.94,994.878,995.621,28170.0
2009-09-25 05:25:00,995.374,995.624,994.568,995.236,22320.0
2009-09-25 05:30:00,995.239,995.239,994.506,995.161,21980.0
2009-09-25 05:35:00,995.236,995.543,994.764,995.256,29010.0
2009-09-25 05:40:00,994.978,995.68,994.656,995.112,22640.0
2009-09-25 05:45:00,995.224,995.691,994.915,995.538,27470.0
2009-09-25 05:50:00,995.589,995.861,995.155,995.463,27210.0
2009-09-25 05:55:00,995.503,995.957,995.357,995.752,23370.0
2009-09-25 06:00:00,995.616,995.996,995.156,995.759,32960.0
2009-09-25 06:05:00,995.689,995.883,995.028,995.624,27540.0
2009-09-25 06:10:00,995.312,995.894,994.951,995.517,26810.0
2009-09-25 06:15:00,995.387,995.986,995.217,995.956,31190.0
2009-09-25 06:20:00,996.033,996.388,995.696,995.87,24760.0
2009-09-25 06:25:00,995.874,996.441,995.758,996.441,35100.0
2009-09-25 06:30:00,996.346,996.89,995.902,996.852,27460.0
2009-09-25 06:35:00,996.71,997.276,996.557,996.968,31020.0
2009-09-25 06:40:00,996.82,997.394,996.662,997.298,25700.0
2009-09-25 06:45:00,997.287,997.331,996.73,997.085,28590.0
2009-09-25 06:50:00,997.141,997.376,996.537,996.946,84250.0
2009-09-25 06:55:00,996.922,997.379,996.584,997.106,33470.0
2009-09-25 07:00:00,997.019,997.269,996.463,996.968,27300.0
2009-09-25 07:05:00,996.947,997.226,996.389,997.226,25040.0
2009-09-25 07:10:00,997.114,997.386,996.669,997.348,51250.0
2009-09-25 07:15:00,997.319,997.364,996.807,996.94,66900.0
2009-09-25 07:20:00,996.836,997.151,996.488,996.7,27840.0
2009-09-25 07:25:00,996.658,996.763,996.076,996.27,27970.0
2009-09-25 07:30:00,996.123,996.138,994.934,994.934,26060.0
2009-09-25 07:35:00,994.975,995.345,994.757,995.298,25050.0
2009-09-25 07:40:00,995.497,996.014,995.328,995.991,23850.0
2009-09-25 07:45:00,995.943,995.943,995.166,995.69,26750.0
2009-09-25 07:50:00,995.648,996.041,995.289,995.768,25470.0
2009-09-25 07:55:00,995.951,996.358,995.59,996.313,25850.0
2009-09-25 08:00:00,996.27,996.78,995.924,996.657,21980.0
2009-09-25 08:05:00,996.707,997.02,996.386,996.71,108750.0
2009-09-25 08:10:00,996.425,996.5,996.015,996.5,23240.0
2009-09-25 08:15:00,996.527,996.693,996.095,996.693,22650.0
2009-09-25 08:20:00,996.693,996.887,996.084,996.78,145360.0
2009-09-25 08:25:00,996.923,997.382,996.45,997.245,66730.0
2009-09-25 08:30:00,996.968,997.288,996.776,997.182,23450.0
2009-09-25 08:35:00,997.158,997.26,996.317,996.382,69660.0
2009-09-25 08:40:00,996.196,996.498,995.958,996.347,20490.0
2009-09-25 08:45:00,996.3,996.427,995.688,996.022,54240.0
2009-09-25 08:50:00,995.731,995.904,995.118,995.374,23890.0
2009-09-25 08:55:00,995.337,995.794,994.766,995.578,86030.0
2009-09-25 09:00:00,995.555,995.592,994.167,994.405,19443.0
2009-09-25 09:05:00,994.235,994.984,994.115,994.674,17610.0
2009-09-25 09:10:00,994.603,994.747,993.484,994.404,43897.0
2009-09-25 09:15:00,994.321,994.862,994.076,994.529,36630.0
2009-09-25 09:20:00,994.392,994.903,994.1,994.773,21260.0
2009-09-25 09:25:00,994.941,995.408,994.65,995.37,50830.0
2009-09-25 09:30:00,995.242,995.81,994.798,995.337,107810.0
2009-09-25 09:35:00,995.286,995.701,994.963,995.435,50830.0
2009-09-25 09:40:00,995.352,996.192,995.175,996.192,27990.0
2009-09-25 09:45:00,996.279,996.857,995.822,996.697,20070.0
2009-09-25 09:50:00,996.597,996.764,995.631,995.907,35930.0
2009-09-25 09:55:00,996.033,996.556,995.385,996.522,34620.0
2009-09-25 10:00:00,996.456,996.58,995.828,995.906,35077.0
2009-09-25 10:05:00,995.858,996.01,995.31,995.31,49960.0
2009-09-25 10:10:00,995.321,995.662,994.934,995.104,48900.0
2009-09-25 10:15:00,995.045,995.307,994.659,995.2,31430.0
2009-09-25 10:20:00,995.226,995.368,994.947,995.139,46420.0
2009-09-25 10:25:00,995.245,995.658,994.841,995.548,15500.0
2009-09-25 10:30:00,995.539,996.221,995.276,995.88,17530.0
2009-09-25 10:35:00,995.878,996.456,995.611,996.302,31920.0
2009-09-25 10:40:00,996.154,996.436,995.819,996.017,21780.0
2009-09-25 10:45:00,996.01,996.344,995.363,996.073,18930.0
2009-09-25 10:50:00,996.098,996.268,995.716,995.91,38650.0
2009-09-25 10:55:00,995.95,996.423,995.595,996.082,19560.0
2009-09-25 11:00:00,996.201,996.804,995.779,996.659,20990.0
2009-09-25 11:05:00,996.717,996.739,995.982,996.273,23970.0
2009-09-25 11:10:00,996.169,996.682,995.902,996.682,39850.0
2009-09-25 11:15:00,996.703,996.896,996.186,996.527,47210.0
2009-09-25 11:20:00,996.459,996.713,996.221,996.582,19000.0
2009-09-25 11:25:00,996.669,996.669,996.016,996.572,62060.0
2009-09-25 11:30:00,996.509,997.197,996.184,996.98,36780.0
2009-09-25 11:35:00,996.982,997.163,996.662,996.755,24110.0
2009-09-25 11:40:00,996.76,997.225,996.671,996.994,62760.0
2009-09-25 11:45:00,997.029,997.21,996.492,996.71,21810.0
2009-09-25 11:50:00,996.683,997.188,996.362,996.996,60420.0
2009-09-25 11:55:00,997.13,997.512,996.555,997.402,20080.0
2009-09-25 12:00:00,997.269,998.329,996.8,998.329,40980.0
2009-09-25 12:05:00,998.366,998.685,998.057,998.284,18760.0
2009-09-25 12:10:00,998.187,998.391,997.729,997.99,62140.0
2009-09-25 12:15:00,997.947,998.123,997.267,998.104,35680.0
2009-09-25 12:20:00,997.991,998.276,997.522,997.752,55180.0
2009-09-25 12:25:00,997.885,997.885,996.953,996.981,45610.0
2009-09-25 12:30:00,997.106,997.411,996.05,996.222,97500.0
2009-09-25 12:35:00,996.3,996.801,995.872,996.633,35170.0
2009-09-25 12:40:00,996.515,997.021,996.229,996.797,25070.0
2009-09-25 12:45:00,996.845,997.493,996.693,997.22,21730.0
2009-09-25 12:50:00,997.258,997.671,996.741,997.154,54680.0
2009-09-25 12:55:00,997.209,997.393,996.095,996.379,24920.0
2009-09-25 13:00:00,996.302,996.317,995.49,995.67,18520.0
2009-09-25 13:05:00,995.692,996.806,995.632,996.402,38240.0
2009-09-25 13:10:00,996.285,996.727,995.532,995.532,59850.0
2009-09-25 13:15:00,995.549,996.123,995.332,995.864,73810.0
2009-09-25 13:20:00,995.748,997.073,995.748,996.74,30640.0
2009-09-25 13:25:00,996.747,996.831,996.167,996.423,17550.0
2009-09-25 13:30:00,996.447,996.525,996.048,996.364,19460.0
2009-09-25 13:35:00,996.468,997.039,996.067,996.915,28600.0
2009-09-25 13:40:00,996.783,997.248,995.702,995.702,17020.0
2009-09-25 13:45:00,995.555,996.192,994.973,995.599,32080.0
2009-09-25 13:50:00,995.609,995.609,994.805,994.887,18150.0
2009-09-25 13:55:00,995.035,995.25,994.659,994.853,38080.0
2009-09-25 14:00:00,994.533,994.758,993.646,993.81,43950.0
2009-09-25 14:05:00,993.972,994.209,993.249,993.402,19670.0
2009-09-25 14:10:00,993.477,993.694,992.664,993.126,58010.0
2009-09-25 14:15:00,993.362,993.512,992.255,992.456,34420.0
2009-09-25 14:20:00,992.609,995.839,992.609,995.839,34490.0
2009-09-25 14:25:00,996.098,996.288,995.065,995.488,21240.0
2009-09-25 14:30:00,995.292,995.292,991.709,991.709,33740.0
2009-09-25 14:35:00,991.383,991.383,984.911,985.738,76590.0
2009-09-25 14:40:00,986.044,987.756,986.044,987.173,20980.0
2009-09-25 14:45:00,987.41,989.547,987.41,989.229,50860.0
2009-09-25 14:50:00,989.226,989.329,988.393,988.664,20780.0
2009-09-25 14:55:00,988.37,988.652,987.346,988.254,55540.0
2009-09-25 15:00:00,988.265,989.679,988.044,989.412,29360.0
2009-09-25 15:05:00,989.564,990.647,989.218,990.354,28290.0
2009-09-25 15:10:00,990.393,990.569,988.277,988.506,35910.0
2009-09-25 15:15:00,988.577,988.751,987.677,988.443,31740.0
2009-09-25 15:20:00,988.558,990.514,988.222,990.514,28560.0
2009-09-25 15:25:00,990.578,990.857,989.072,989.33,77370.0
2009-09-25 15:30:00,989.377,990.862,989.06,989.84,49110.0
2009-09-25 15:35:00,989.646,989.909,988.314,988.314,22650.0
2009-09-25 15:40:00,988.059,988.857,986.408,988.803,51370.0
2009-09-25 15:45:00,988.637,988.776,987.968,988.154,48380.0
2009-09-25 15:50:00,987.954,988.205,986.862,988.205,27970.0
2009-09-25 15:55:00,988.35,990.11,987.54,987.54,28550.0
2009-09-25 16:00:00,987.16,989.997,986.617,989.997,38410.0
2009-09-25 16:05:00,990.289,993.233,990.289,992.742,46540.0
2009-09-25 16:10:00,992.514,992.826,990.89,991.09,44360.0
2009-09-25 16:15:00,991.193,991.605,990.655,991.353,37930.0
2009-09-25 16:20:00,991.305,993.047,990.823,991.71,52220.0
2009-09-25 16:25:00,991.631,991.821,990.666,990.666,35420.0
2009-09-25 16:30:00,990.738,991.658,990.199,990.423,36690.0
2009-09-25 16:35:00,990.409,990.677,988.633,988.633,36290.0
2009-09-25 16:40:00,988.628,990.342,988.447,990.342,34470.0
2009-09-25 16:45:00,990.493,991.866,990.403,991.448,40000.0
2009-09-25 16:50:00,991.279,991.957,990.773,991.728,39770.0
2009-09-25 16:55:00,991.791,992.313,990.824,991.311,41770.0
2009-09-25 17:00:00,991.239,992.146,990.695,992.146,33660.0
2009-09-25 17:05:00,992.435,993.065,992.435,992.468,39960.0
2009-09-25 17:10:00,992.231,992.231,990.119,990.988,128450.0
2009-09-25 17:15:00,991.134,991.306,990.658,990.854,34440.0
2009-09-25 17:20:00,990.873,991.331,990.544,990.757,34260.0
2009-09-25 17:25:00,990.479,991.84,989.392,991.718,34470.0
2009-09-25 17:30:00,991.548,992.53,990.522,991.03,35060.0
2009-09-25 17:35:00,991.137,991.513,990.45,991.203,31620.0
2009-09-25 17:40:00,991.193,992.086,990.54,992.086,66640.0
2009-09-25 17:45:00,992.158,992.158,991.499,991.832,38030.0
2009-09-25 17:50:00,991.887,991.997,991.319,991.538,24500.0
2009-09-25 17:55:00,991.639,991.712,989.817,989.839,26530.0
2009-09-25 18:00:00,989.912,990.443,989.678,990.119,27320.0
2009-09-25 18:05:00,990.232,991.147,990.152,990.815,37520.0
2009-09-25 18:10:00,990.723,990.97,989.318,989.397,29400.0
2009-09-25 18:15:00,989.419,989.949,988.802,989.751,56360.0
2009-09-25 18:20:00,989.57,989.57,987.6,988.421,31320.0
2009-09-25 18:25:00,988.497,989.893,988.497,989.625,31900.0
2009-09-25 18:30:00,989.559,990.81,989.559,990.382,22690.0
2009-09-25 18:35:00,990.31,990.339,989.676,989.959,29040.0
2009-09-25 18:40:00,990.004,990.439,989.6,989.943,33780.0
2009-09-25 18:45:00,989.852,989.87,989.142,989.699,34430.0
2009-09-25 18:50:00,989.689,989.689,988.837,989.039,28150.0
2009-09-25 18:55:00,989.172,989.777,988.925,989.604,42860.0
2009-09-25 19:00:00,989.507,989.779,988.973,989.564,39300.0
2009-09-25 19:05:00,989.657,989.734,989.196,989.415,21140.0
2009-09-25 19:10:00,989.406,989.528,988.309,988.601,39240.0
2009-09-25 19:15:00,988.582,989.363,988.266,989.198,27550.0
2009-09-25 19:20:00,989.035,989.262,988.055,988.601,22670.0
2009-09-25 19:25:00,988.604,990.032,988.142,990.032,24480.0
2009-09-25 19:30:00,990.0,990.436,989.261,989.261,27620.0
2009-09-25 19:35:00,989.069,989.723,988.914,989.345,26880.0
2009-09-25 19:40:00,989.176,989.95,988.785,989.205,20400.0
2009-09-25 19:45:00,989.228,989.424,988.77,989.196,18540.0
2009-09-25 19:50:00,989.207,989.384,988.501,989.32,19990.0
2009-09-25 19:55:00,989.393,990.31,988.847,990.31,21510.0
2009-09-25 20:00:00,990.362,990.692,989.73,989.937,31050.0
2009-09-25 20:05:00,990.007,991.388,989.977,990.936,33590.0
2009-09-25 20:10:00,990.748,991.111,990.387,990.734,25460.0
2009-09-25 20:15:00,990.92,991.019,989.968,990.022,30120.0
2009-09-25 20:20:00,990.041,990.324,989.678,989.678,35530.0
2009-09-25 20:25:00,989.563,990.113,989.562,989.562,21700.0
2009-09-25 20:30:00,989.504,989.877,989.299,989.839,28560.0
2009-09-25 20:35:00,989.771,989.991,989.452,989.991,30030.0
2009-09-25 20:40:00,989.955,990.07,989.533,989.54,29030.0
2009-09-25 20:45:00,989.464,990.084,989.464,990.068,30570.0
2009-09-25 20:50:00,989.976,990.714,989.9,990.597,28090.0
2009-09-25 20:55:00,990.402,990.631,990.288,990.345,27500.0
2009-09-25 21:00:00,990.101,990.553,989.661,990.494,36140.0
2009-09-25 21:05:00,990.501,990.695,990.166,990.166,22170.0
2009-09-25 21:10:00,990.055,990.285,989.619,989.649,32940.0
2009-09-25 21:15:00,989.688,990.083,989.544,989.952,19190.0
2009-09-25 21:20:00,990.135,990.435,989.745,990.257,20140.0
2009-09-25 21:25:00,990.203,990.53,989.918,990.352,16790.0
2009-09-25 21:30:00,990.378,990.856,990.074,990.849,25890.0
2009-09-25 21:35:00,990.9,991.007,990.164,990.164,23170.0
2009-09-25 21:40:00,990.067,990.067,989.333,989.711,20790.0
2009-09-25 21:45:00,989.598,989.874,989.404,989.726,18770.0
2009-09-25 21:50:00,989.849,990.111,989.462,989.636,25510.0
2009-09-25 21:55:00,989.525,989.525,988.863,988.863,19680.0
2009-09-25 22:00:00,988.816,989.316,988.752,989.214,19050.0
2009-09-25 22:05:00,989.212,989.461,989.147,989.404,21600.0
2009-09-25 22:10:00,989.336,989.93,989.336,989.784,23040.0
2009-09-25 22:15:00,989.682,990.426,989.538,990.251,18840.0
2009-09-25 22:20:00,990.288,990.761,990.154,990.513,16730.0
2009-09-25 22:25:00,990.43,990.79,990.195,990.247,20890.0
2009-09-25 22:30:00,990.429,990.508,990.223,990.363,22080.0
2009-09-25 22:35:00,990.393,990.604,990.298,990.448,14700.0
2009-09-25 22:40:00,990.512,990.685,990.354,990.43,18760.0
2009-09-25 22:45:00,990.533,990.661,990.42,990.476,12360.0
2009-09-25 22:50:00,990.426,990.78,990.249,990.329,29460.0
2009-09-25 22:55:00,990.47,990.648,990.256,990.6,25540.0
2009-09-27 23:00:00,990.983,990.983,990.669,990.669,13710.0
2009-09-27 23:05:00,990.818,990.824,990.718,990.769,5190.0
2009-09-27 23:10:00,990.739,990.817,990.657,990.71,7050.0
2009-09-27 23:15:00,990.725,990.809,990.595,990.656,12620.0
2009-09-27 23:20:00,990.747,990.77,990.635,990.742,12230.0
2009-09-27 23:25:00,990.676,990.775,990.639,990.769,8880.0
2009-09-27 23:30:00,990.745,990.82,990.457,990.499,12800.0
2009-09-27 23:35:00,990.451,990.564,990.393,990.564,4710.0
2009-09-27 23:40:00,990.766,990.848,990.644,990.644,8890.0
2009-09-27 23:45:00,990.533,991.066,990.465,990.997,19850.0
2009-09-27 23:50:00,990.872,991.117,990.264,991.117,23270.0
2009-09-27 23:55:00,991.159,991.233,990.647,990.777,17050.0
2009-09-28 00:00:00,991.005,992.531,991.005,992.179,20667.0
2009-09-28 00:05:00,992.283,993.132,992.283,993.121,15950.0
2009-09-28 00:10:00,993.128,993.263,991.926,993.248,15407.0
2009-09-28 00:15:00,993.287,993.908,992.774,993.866,24394.0
2009-09-28 00:20:00,993.877,994.113,993.012,993.526,20050.0
2009-09-28 00:25:00,993.512,993.862,992.488,993.862,22230.0
2009-09-28 00:30:00,993.81,993.81,992.463,992.747,21326.0
2009-09-28 00:35:00,992.734,993.875,992.734,993.488,22520.0
2009-09-28 00:40:00,993.591,994.124,993.216,994.042,21020.0
2009-09-28 00:45:00,993.729,994.093,993.324,993.625,16290.0
2009-09-28 00:50:00,993.418,993.859,991.626,993.81,17373.0
2009-09-28 00:55:00,993.679,993.993,992.77,993.551,19364.0
2009-09-28 01:00:00,993.115,994.1,992.794,994.1,18697.0
2009-09-28 01:05:00,994.029,994.029,991.317,991.907,16490.0
2009-09-28 01:10:00,991.806,991.806,990.731,991.535,19510.0
2009-09-28 01:15:00,991.52,991.882,990.935,991.807,20449.0
2009-09-28 01:20:00,991.737,992.156,991.538,992.116,22070.0
2009-09-28 01:25:00,991.907,992.345,991.382,992.345,19090.0
2009-09-28 01:30:00,992.17,993.762,992.002,993.762,17061.0
2009-09-28 01:35:00,993.944,994.186,993.594,993.594,17760.0
2009-09-28 01:40:00,993.624,994.08,992.572,993.765,32380.0
2009-09-28 01:45:00,993.796,994.1,993.629,993.664,20468.0
2009-09-28 01:50:00,993.602,993.803,993.174,993.795,19760.0
2009-09-28 01:55:00,993.743,994.157,993.477,994.157,27260.0
2009-09-28 02:00:00,994.268,994.338,993.196,994.148,32440.0
2009-09-28 02:05:00,994.219,995.208,994.136,994.636,24100.0
2009-09-28 02:10:00,994.459,994.843,994.099,994.829,27510.0
2009-09-28 02:15:00,994.987,995.657,994.921,994.929,26520.0
2009-09-28 02:20:00,994.936,995.167,994.13,994.556,24650.0
2009-09-28 02:25:00,994.392,994.94,994.332,994.535,22710.0
2009-09-28 02:30:00,994.727,994.852,994.369,994.664,18910.0
2009-09-28 02:35:00,994.668,994.886,994.483,994.483,23340.0
2009-09-28 02:40:00,994.47,994.629,994.15,994.15,23150.0
2009-09-28 02:45:00,994.09,994.09,993.236,993.291,24410.0
2009-09-28 02:50:00,993.338,993.793,993.23,993.705,26760.0
2009-09-28 02:55:00,993.826,994.006,993.048,993.554,18340.0
2009-09-28 03:00:00,993.556,993.761,992.935,993.563,27130.0
2009-09-28 03:05:00,993.543,993.712,993.167,993.167,18740.0
2009-09-28 03:10:00,993.028,993.331,992.716,993.115,25530.0
2009-09-28 03:15:00,993.28,993.28,992.954,993.164,31540.0
2009-09-28 03:20:00,993.159,993.273,992.735,992.768,31690.0
2009-09-28 03:25:00,992.796,992.859,992.232,992.257,29670.0
2009-09-28 03:30:00,992.277,993.049,991.867,992.083,33520.0
2009-09-28 03:35:00,992.044,992.044,991.064,991.376,23460.0
2009-09-28 03:40:00,991.229,991.59,989.476,990.381,31210.0
2009-09-28 03:45:00,990.309,990.554,990.053,990.264,23040.0
2009-09-28 03:50:00,990.224,990.391,989.882,990.048,26510.0
2009-09-28 03:55:00,990.296,991.091,990.187,990.99,29420.0
2009-09-28 04:00:00,990.875,991.193,990.669,990.978,30040.0
2009-09-28 04:05:00,991.024,991.165,990.675,990.768,27830.0
2009-09-28 04:10:00,990.653,991.295,990.567,991.238,22020.0
2009-09-28 04:15:00,991.242,991.253,990.807,990.929,22230.0
2009-09-28 04:20:00,990.502,992.474,990.403,992.101,18830.0
2009-09-28 04:25:00,992.043,992.232,991.965,992.232,20550.0
2009-09-28 04:30:00,992.381,992.518,991.825,991.907,21833.0
2009-09-28 04:35:00,991.892,992.145,991.589,992.134,17860.0
2009-09-28 04:40:00,992.055,992.36,991.652,992.081,27810.0
2009-09-28 04:45:00,991.982,992.196,991.398,992.116,21580.0
2009-09-28 04:50:00,992.018,992.163,991.47,991.949,18080.0
2009-09-28 04:55:00,991.84,992.05,991.403,991.72,25520.0
2009-09-28 05:00:00,991.589,991.666,991.157,991.589,25640.0
2009-09-28 05:05:00,991.523,991.703,990.028,990.076,20940.0
2009-09-28 05:10:00,990.269,990.786,989.236,989.803,21340.0
2009-09-28 05:15:00,989.69,991.01,989.69,990.43,16755.0
2009-09-28 05:20:00,990.347,991.347,989.806,990.08,14990.0
2009-09-28 05:25:00,990.177,990.329,989.823,990.037,18725.0
2009-09-28 05:30:00,989.887,990.146,989.672,989.679,20040.0
2009-09-28 05:35:00,989.751,989.822,989.224,989.341,18930.0
2009-09-28 05:40:00,989.45,989.688,988.285,988.553,17480.0
2009-09-28 05:45:00,988.78,988.999,988.11,988.542,20330.0
2009-09-28 05:50:00,988.461,988.696,988.108,988.381,21800.0
2009-09-28 05:55:00,988.476,988.575,988.168,988.396,20490.0
2009-09-28 06:00:00,988.371,988.472,987.666,988.151,16560.0
2009-09-28 06:05:00,988.199,988.469,987.864,988.095,26690.0
2009-09-28 06:10:00,987.991,988.503,987.989,988.503,18120.0
2009-09-28 06:15:00,988.49,988.49,986.28,986.813,20150.0
2009-09-28 06:20:00,986.55,986.599,986.175,986.585,23070.0
2009-09-28 06:25:00,986.727,987.482,986.713,987.428,23770.0
2009-09-28 06:30:00,987.38,987.631,987.047,987.576,17590.0
2009-09-28 06:35:00,987.592,988.037,987.559,988.027,21780.0
2009-09-28 06:40:00,987.74,988.202,987.436,987.919,16910.0
2009-09-28 06:45:00,987.914,988.329,987.463,987.463,31070.0
2009-09-28 06:50:00,987.54,988.304,987.54,987.868,23290.0
2009-09-28 06:55:00,988.086,988.689,987.676,987.715,37520.0
2009-09-28 07:00:00,987.878,988.088,987.585,987.912,20070.0
2009-09-28 07:05:00,987.996,988.083,987.606,987.89,25740.0
2009-09-28 07:10:00,987.891,988.119,987.406,987.934,21900.0
2009-09-28 07:15:00,987.953,988.389,987.621,988.389,23200.0
2009-09-28 07:20:00,988.189,988.631,987.582,988.418,24330.0
2009-09-28 07:25:00,988.532,988.533,987.899,988.492,22930.0
2009-09-28 07:30:00,988.479,988.613,988.225,988.408,20260.0
2009-09-28 07:35:00,988.485,988.546,987.995,988.107,28870.0
2009-09-28 07:40:00,988.03,988.574,988.03,988.451,21650.0
2009-09-28 07:45:00,988.344,989.143,988.182,988.743,23090.0
2009-09-28 07:50:00,988.968,988.968,988.239,988.364,22480.0
2009-09-28 07:55:00,988.303,989.297,988.087,988.964,21080.0
2009-09-28 08:00:00,988.654,989.065,988.09,988.733,20960.0
2009-09-28 08:05:00,988.788,989.363,988.689,989.146,18970.0
2009-09-28 08:10:00,989.006,989.147,988.445,988.589,18680.0
2009-09-28 08:15:00,988.414,989.055,988.063,989.025,17050.0
2009-09-28 08:20:00,989.119,989.119,988.468,988.865,20010.0
2009-09-28 08:25:00,988.889,989.127,988.116,988.752,21260.0
2009-09-28 08:30:00,988.703,988.703,987.604,988.208,20840.0
2009-09-28 08:35:00,988.209,988.308,987.288,987.619,17090.0
2009-09-28 08:40:00,987.624,987.833,986.928,987.265,17690.0
2009-09-28 08:45:00,987.296,988.409,986.871,988.203,30560.0
2009-09-28 08:50:00,988.218,988.518,987.899,988.512,18780.0
2009-09-28 08:55:00,988.525,988.725,987.812,988.576,31058.0
2009-09-28 09:00:00,988.57,988.636,987.982,988.471,38140.0
2009-09-28 09:05:00,988.575,990.595,988.072,990.526,29290.0
2009-09-28 09:10:00,990.712,990.93,988.473,989.011,31640.0
2009-09-28 09:15:00,989.022,989.405,988.471,989.01,34530.0
2009-09-28 09:20:00,988.887,989.666,988.715,988.923,29680.0
2009-09-28 09:25:00,988.685,988.863,988.122,988.815,22850.0
2009-09-28 09:30:00,989.0,989.256,988.544,988.801,30540.0
2009-09-28 09:35:00,988.895,988.975,986.981,987.229,36120.0
2009-09-28 09:40:00,987.125,987.438,986.68,986.782,59550.0
2009-09-28 09:45:00,986.602,987.255,986.476,986.934,30440.0
2009-09-28 09:50:00,986.724,987.367,986.674,987.367,45370.0
2009-09-28 09:55:00,987.262,987.262,986.788,987.16,28090.0
2009-09-28 10:00:00,987.15,987.311,986.622,986.958,26310.0
2009-09-28 10:05:00,986.882,987.01,985.69,985.892,26580.0
2009-09-28 10:10:00,986.201,987.635,986.201,987.541,34060.0
2009-09-28 10:15:00,987.587,988.201,987.291,988.201,69990.0
2009-09-28 10:20:00,988.175,988.401,987.632,988.305,32950.0
2009-09-28 10:25:00,988.308,988.469,987.591,988.439,37480.0
2009-09-28 10:30:00,988.513,989.168,987.902,988.193,36120.0
2009-09-28 10:35:00,988.232,989.274,987.802,989.274,34250.0
2009-09-28 10:40:00,989.342,989.698,988.575,989.647,30810.0
2009-09-28 10:45:00,989.6,989.748,989.171,989.498,124020.0
2009-09-28 10:50:00,989.531,989.739,989.11,989.384,38720.0
2009-09-28 10:55:00,989.289,989.413,988.89,989.223,31580.0
2009-09-28 11:00:00,989.13,989.343,988.672,989.08,26320.0
2009-09-28 11:05:00,989.088,989.092,988.512,988.927,30700.0
2009-09-28 11:10:00,988.858,989.722,988.576,989.379,32730.0
2009-09-28 11:15:00,989.537,990.468,989.154,990.263,26070.0
2009-09-28 11:20:00,990.195,990.514,989.848,990.48,26100.0
2009-09-28 11:25:00,990.517,990.517,989.876,990.164,27570.0
2009-09-28 11:30:00,990.105,990.228,989.241,990.121,25820.0
2009-09-28 11:35:00,990.14,990.179,989.497,989.966,34760.0
2009-09-28 11:40:00,989.909,990.077,989.463,990.077,26490.0
2009-09-28 11:45:00,990.198,990.756,989.413,990.756,31350.0
2009-09-28 11:50:00,990.662,991.798,990.497,991.798,35020.0
2009-09-28 11:55:00,991.863,992.101,990.834,991.076,28850.0
2009-09-28 12:00:00,991.015,991.513,990.777,991.273,20900.0
2009-09-28 12:05:00,991.222,991.222,989.546,990.196,15910.0
2009-09-28 12:10:00,990.273,990.854,989.8,990.115,29410.0
2009-09-28 12:15:00,990.138,991.142,990.108,990.98,34390.0
2009-09-28 12:20:00,990.889,991.143,990.245,990.245,15450.0
2009-09-28 12:25:00,990.484,991.052,990.117,990.88,31550.0
2009-09-28 12:30:00,990.839,991.228,990.583,990.936,45140.0
2009-09-28 12:35:00,991.043,991.206,990.534,990.798,19610.0
2009-09-28 12:40:00,990.83,990.832,990.409,990.545,18080.0
2009-09-28 12:45:00,990.553,990.734,990.087,990.556,19220.0
2009-09-28 12:50:00,990.705,990.858,990.084,990.581,18520.0
2009-09-28 12:55:00,990.643,990.885,990.393,990.79,18590.0
2009-09-28 13:00:00,990.625,990.625,989.541,989.624,48340.0
2009-09-28 13:05:00,989.663,990.795,989.663,990.779,18250.0
2009-09-28 13:10:00,990.91,991.757,990.593,991.693,45600.0
2009-09-28 13:15:00,991.581,991.716,990.95,991.053,20680.0
2009-09-28 13:20:00,991.016,991.445,990.864,991.356,70690.0
2009-09-28 13:25:00,991.563,991.892,991.24,991.752,30620.0
2009-09-28 13:30:00,991.665,992.035,991.312,992.035,18950.0
2009-09-28 13:35:00,991.996,992.164,991.685,991.899,32900.0
2009-09-28 13:40:00,991.901,992.648,991.727,992.648,26380.0
2009-09-28 13:45:00,992.543,992.63,991.629,992.042,47210.0
2009-09-28 13:50:00,992.038,992.229,991.601,991.851,16840.0
2009-09-28 13:55:00,991.925,992.099,991.186,991.186,36350.0
2009-09-28 14:00:00,991.041,991.796,990.419,991.512,38830.0
2009-09-28 14:05:00,991.51,992.184,991.248,991.963,17720.0
2009-09-28 14:10:00,991.915,992.195,991.556,991.64,28780.0
2009-09-28 14:15:00,991.621,991.804,990.773,991.377,17930.0
2009-09-28 14:20:00,991.331,992.335,990.644,992.192,29340.0
2009-09-28 14:25:00,992.079,992.466,991.742,992.466,18550.0
2009-09-28 14:30:00,992.591,993.916,992.04,993.331,16710.0
2009-09-28 14:35:00,993.116,993.116,992.273,992.637,27990.0
2009-09-28 14:40:00,992.803,994.075,992.349,993.617,70410.0
2009-09-28 14:45:00,993.627,994.424,993.302,994.259,55460.0
2009-09-28 14:50:00,994.317,994.408,992.736,993.024,34930.0
2009-09-28 14:55:00,992.926,992.926,991.846,991.983,19140.0
2009-09-28 15:00:00,991.997,992.308,991.18,992.308,20290.0
2009-09-28 15:05:00,992.367,992.918,991.744,992.918,54280.0
2009-09-28 15:10:00,992.835,992.835,991.227,991.514,20910.0
2009-09-28 15:15:00,991.446,991.446,990.665,990.869,23030.0
2009-09-28 15:20:00,990.852,991.291,990.322,991.291,35630.0
2009-09-28 15:25:00,991.325,991.765,991.037,991.037,93190.0
2009-09-28 15:30:00,990.757,992.094,990.319,991.631,42490.0
2009-09-28 15:35:00,991.535,991.999,990.829,991.131,52980.0
2009-09-28 15:40:00,991.105,991.401,989.981,991.141,37713.0
2009-09-28 15:45:00,991.143,992.763,990.954,992.415,65870.0
2009-09-28 15:50:00,992.525,992.552,991.531,992.122,20120.0
2009-09-28 15:55:00,992.236,992.404,991.432,991.432,39150.0
2009-09-28 16:00:00,991.365,992.34,991.24,991.582,18040.0
2009-09-28 16:05:00,991.625,992.443,991.529,992.035,50130.0
2009-09-28 16:10:00,992.057,992.131,991.544,991.819,18890.0
2009-09-28 16:15:00,991.855,993.03,991.604,992.689,53600.0
2009-09-28 16:20:00,992.531,993.287,992.162,993.287,20790.0
2009-09-28 16:25:00,993.335,993.623,992.566,993.392,29760.0
2009-09-28 16:30:00,993.493,994.499,993.038,994.281,49410.0
2009-09-28 16:35:00,994.26,995.013,994.234,994.536,14670.0
2009-09-28 16:40:00,994.483,994.537,993.655,994.259,44710.0
2009-09-28 16:45:00,994.257,994.559,993.514,994.006,35210.0
2009-09-28 16:50:00,994.033,994.419,993.018,993.028,18620.0
2009-09-28 16:55:00,993.111,993.715,992.877,993.215,16530.0
2009-09-28 17:00:00,992.974,993.552,992.291,993.552,31440.0
2009-09-28 17:05:00,993.733,994.415,993.733,994.025,59910.0
2009-09-28 17:10:00,993.998,994.825,993.581,993.821,25000.0
2009-09-28 17:15:00,993.676,994.347,992.843,994.347,27710.0
2009-09-28 17:20:00,994.354,995.143,993.794,995.097,51970.0
2009-09-28 17:25:00,995.097,995.097,993.991,995.07,26770.0
2009-09-28 17:30:00,994.975,995.597,994.831,995.149,21450.0
2009-09-28 17:35:00,995.116,995.178,993.668,994.228,71020.0
2009-09-28 17:40:00,994.116,994.8,993.616,993.919,42580.0
2009-09-28 17:45:00,994.033,994.454,993.684,994.447,71350.0
2009-09-28 17:50:00,994.353,995.426,994.202,994.799,78900.0
2009-09-28 17:55:00,994.659,994.821,993.907,994.794,52260.0
2009-09-28 18:00:00,994.832,995.523,994.561,995.124,36910.0
2009-09-28 18:05:00,995.12,996.083,995.12,995.414,40990.0
2009-09-28 18:10:00,995.401,995.687,994.819,995.147,21500.0
2009-09-28 18:15:00,995.115,995.246,994.66,994.981,34260.0
2009-09-28 18:20:00,995.04,995.377,994.522,994.762,59560.0
2009-09-28 18:25:00,994.875,995.189,994.526,994.871,123840.0
2009-09-28 18:30:00,994.874,995.31,994.495,994.787,59530.0
2009-09-28 18:35:00,994.749,995.136,994.189,994.847,23200.0
2009-09-28 18:40:00,994.792,995.134,994.572,995.059,38210.0
2009-09-28 18:45:00,995.151,995.263,993.625,993.828,47670.0
2009-09-28 18:50:00,993.848,993.926,993.119,993.265,21100.0
2009-09-28 18:55:00,993.244,993.591,992.753,993.584,21140.0
2009-09-28 19:00:00,993.363,993.41,992.687,992.947,80880.0
2009-09-28 19:05:00,992.82,992.894,992.03,992.43,22450.0
2009-09-28 19:10:00,992.406,993.126,992.179,992.331,48930.0
2009-09-28 19:15:00,992.338,992.392,991.836,991.986,18830.0
2009-09-28 19:20:00,992.113,992.514,991.405,991.659,64480.0
2009-09-28 19:25:00,991.719,992.722,991.362,992.7,21700.0
2009-09-28 19:30:00,992.684,993.037,992.289,992.346,59990.0
2009-09-28 19:35:00,992.228,992.228,991.474,991.957,142020.0
2009-09-28 19:40:00,991.943,992.118,991.598,991.991,23780.0
2009-09-28 19:45:00,991.966,992.012,991.443,991.995,20990.0
2009-09-28 19:50:00,991.931,991.931,991.043,991.209,94700.0
2009-09-28 19:55:00,991.191,991.479,991.037,991.28,21750.0
2009-09-28 20:00:00,991.247,992.033,991.02,991.546,23610.0
2009-09-28 20:05:00,991.489,991.594,991.117,991.228,22410.0
2009-09-28 20:10:00,991.132,991.413,991.039,991.401,20730.0
2009-09-28 20:15:00,991.452,991.764,991.185,991.702,21320.0
2009-09-28 20:20:00,991.634,991.924,991.462,991.571,18970.0
2009-09-28 20:25:00,991.415,991.901,991.315,991.644,21420.0
2009-09-28 20:30:00,991.638,991.638,991.015,991.353,23240.0
2009-09-28 20:35:00,991.266,991.463,991.213,991.288,22700.0
2009-09-28 20:40:00,991.409,991.409,990.944,991.067,57830.0
2009-09-28 20:45:00,991.116,991.297,990.572,991.246,39170.0
2009-09-28 20:50:00,991.273,991.463,990.624,990.765,20550.0
2009-09-28 20:55:00,990.787,990.931,989.827,990.217,19220.0
2009-09-28 21:00:00,990.124,990.484,989.962,990.269,25430.0
2009-09-28 21:05:00,990.312,990.312,989.711,990.119,61930.0
2009-09-28 21:10:00,990.026,990.16,989.752,990.132,24150.0
2009-09-28 21:15:00,990.154,990.508,990.037,990.368,24820.0
2009-09-28 21:20:00,990.456,990.841,990.228,990.463,27930.0
2009-09-28 21:25:00,990.51,990.771,990.329,990.665,23950.0
2009-09-28 21:30:00,990.658,990.941,990.495,990.77,22710.0
2009-09-28 21:35:00,990.783,990.783,990.402,990.563,20270.0
2009-09-28 21:40:00,990.486,990.804,989.874,989.914,24230.0
2009-09-28 21:45:00,989.998,989.998,989.462,989.476,23920.0
2009-09-28 21:50:00,989.485,989.549,988.866,988.923,17050.0
2009-09-28 21:55:00,989.117,989.201,988.55,989.078,23220.0
2009-09-28 22:00:00,989.17,989.848,989.022,989.741,19510.0
2009-09-28 22:05:00,989.781,989.88,989.538,989.57,22950.0
2009-09-28 22:10:00,989.335,990.011,989.128,989.895,28430.0
2009-09-28 22:15:00,989.863,989.992,989.769,989.861,12960.0
2009-09-28 22:20:00,989.788,990.05,989.672,989.765,20123.0
2009-09-28 22:25:00,989.779,990.129,989.678,990.093,20160.0
2009-09-28 22:30:00,990.152,990.402,989.938,990.178,24110.0
2009-09-28 22:35:00,990.242,990.412,990.041,990.253,26430.0
2009-09-28 22:40:00,990.225,990.369,990.026,990.239,23840.0
2009-09-28 22:45:00,990.259,990.784,989.939,990.616,24000.0
2009-09-28 22:50:00,990.577,990.758,990.214,990.582,22160.0
2009-09-28 22:55:00,990.51,990.569,990.342,990.563,11980.0
2009-09-28 23:00:00,990.535,990.87,990.44,990.718,25630.0
2009-09-28 23:05:00,990.749,990.885,990.615,990.715,20210.0
2009-09-28 23:10:00,990.653,990.845,990.481,990.539,21170.0
2009-09-28 23:15:00,990.461,990.461,989.873,990.09,9290.0
2009-09-28 23:20:00,989.835,989.841,989.657,989.776,10360.0
2009-09-28 23:25:00,989.704,989.835,989.661,989.71,5950.0
2009-09-28 23:30:00,989.749,989.87,989.661,989.753,6310.0
2009-09-28 23:35:00,989.692,989.832,989.651,989.744,13630.0
2009-09-28 23:40:00,989.77,989.77,989.674,989.674,5480.0
2009-09-28 23:45:00,989.759,991.093,989.678,990.353,12000.0
2009-09-28 23:50:00,989.955,989.968,989.658,989.968,10210.0
2009-09-28 23:55:00,990.135,990.734,990.135,990.734,7650.0
2009-09-29 00:00:00,990.773,990.923,989.657,989.908,19760.0
2009-09-29 00:05:00,990.189,990.906,990.189,990.474,19956.0
2009-09-29 00:10:00,990.379,991.207,990.318,990.854,17170.0
2009-09-29 00:15:00,990.792,991.235,990.327,990.69,25730.0
2009-09-29 00:20:00,990.534,990.92,990.113,990.367,20770.0
2009-09-29 00:25:00,990.337,990.697,990.022,990.697,15590.0
2009-09-29 00:30:00,990.53,990.53,989.537,990.297,19190.0
2009-09-29 00:35:00,990.342,990.598,990.023,990.36,22230.0
2009-09-29 00:40:00,990.216,990.6,990.062,990.591,23187.0
2009-09-29 00:45:00,990.346,990.534,989.868,990.371,16757.0
2009-09-29 00:50:00,990.342,990.954,990.289,990.954,26890.0
2009-09-29 00:55:00,990.948,991.473,990.504,991.372,18870.0
2009-09-29 01:00:00,991.14,991.62,990.793,991.315,16489.0
2009-09-29 01:05:00,991.13,991.37,990.593,990.824,14346.0
2009-09-29 01:10:00,990.834,991.677,990.409,991.54,17166.0
2009-09-29 01:15:00,991.413,991.413,988.978,988.978,13037.0
2009-09-29 01:20:00,988.966,989.848,988.966,989.356,14205.0
2009-09-29 01:25:00,989.323,990.271,988.948,989.785,13730.0
2009-09-29 01:30:00,989.774,990.152,989.506,990.088,16254.0
2009-09-29 01:35:00,989.975,990.168,989.664,990.097,16218.0
2009-09-29 01:40:00,990.016,990.828,989.954,990.828,14348.0
2009-09-29 01:45:00,990.812,991.774,990.692,990.692,11733.0
2009-09-29 01:50:00,990.867,991.753,990.72,991.626,16345.0
2009-09-29 01:55:00,991.667,991.667,990.692,991.452,19864.0
2009-09-29 02:00:00,991.2,991.2,990.091,990.254,29300.0
2009-09-29 02:05:00,990.241,991.018,990.062,991.018,30420.0
2009-09-29 02:10:00,990.951,990.969,990.599,990.969,20460.0
2009-09-29 02:15:00,991.026,991.5,990.587,991.5,29000.0
2009-09-29 02:20:00,991.523,991.971,991.08,991.971,21490.0
2009-09-29 02:25:00,992.042,992.055,991.235,991.382,20850.0
2009-09-29 02:30:00,991.38,991.757,990.94,991.498,19820.0
2009-09-29 02:35:00,991.525,991.766,990.897,991.405,24060.0
2009-09-29 02:40:00,991.418,991.418,990.622,991.015,21690.0
2009-09-29 02:45:00,990.991,991.019,990.305,990.341,23270.0
2009-09-29 02:50:00,990.328,990.632,989.765,989.837,22630.0
2009-09-29 02:55:00,989.886,990.248,989.512,989.969,25750.0
2009-09-29 03:00:00,989.965,989.965,989.239,989.818,28620.0
2009-09-29 03:05:00,989.946,990.101,989.084,989.944,36740.0
2009-09-29 03:10:00,989.884,990.21,989.513,990.062,27930.0
2009-09-29 03:15:00,990.052,990.226,989.262,989.757,35240.0
2009-09-29 03:20:00,989.686,989.743,988.958,989.378,23590.0
2009-09-29 03:25:00,989.259,990.202,988.806,990.202,26110.0
2009-09-29 03:30:00,990.146,990.678,989.817,990.678,22810.0
2009-09-29 03:35:00,990.75,990.789,990.207,990.348,27200.0
2009-09-29 03:40:00,990.209,990.481,989.75,990.226,36300.0
2009-09-29 03:45:00,990.164,990.628,989.848,990.628,27030.0
2009-09-29 03:50:00,990.514,990.641,990.144,990.323,24800.0
2009-09-29 03:55:00,990.253,990.581,989.873,990.579,26730.0
2009-09-29 04:00:00,990.56,990.708,990.215,990.482,20070.0
2009-09-29 04:05:00,990.577,990.594,990.321,990.33,29140.0
2009-09-29 04:10:00,990.256,990.547,989.489,989.815,26390.0
2009-09-29 04:15:00,990.182,990.638,990.137,990.635,17330.0
2009-09-29 04:20:00,990.474,990.919,989.993,990.76,25190.0
2009-09-29 04:25:00,990.911,991.364,990.239,991.253,23710.0
2009-09-29 04:30:00,991.306,991.33,990.747,991.008,21820.0
2009-09-29 04:35:00,990.995,991.045,990.592,990.672,20070.0
2009-09-29 04:40:00,990.585,990.889,990.167,990.743,25370.0
2009-09-29 04:45:00,990.664,991.098,990.657,990.94,24100.0
2009-09-29 04:50:00,990.889,991.045,990.411,990.472,21520.0
2009-09-29 04:55:00,990.47,990.744,989.734,990.265,32080.0
2009-09-29 05:00:00,990.291,990.417,989.798,990.375,24650.0
2009-09-29 05:05:00,990.367,990.45,989.985,990.195,28030.0
2009-09-29 05:10:00,990.199,990.642,990.018,990.642,27350.0
2009-09-29 05:15:00,990.54,990.605,990.119,990.523,30770.0
2009-09-29 05:20:00,990.325,990.486,989.546,990.382,30760.0
2009-09-29 05:25:00,990.426,990.592,990.025,990.538,32420.0
2009-09-29 05:30:00,990.461,990.515,989.971,990.515,28300.0
2009-09-29 05:35:00,990.455,990.551,990.062,990.322,27020.0
2009-09-29 05:40:00,990.166,990.605,989.882,990.442,25740.0
2009-09-29 05:45:00,990.5,990.586,989.993,990.173,37950.0
2009-09-29 05:50:00,990.268,990.548,989.994,990.401,30190.0
2009-09-29 05:55:00,990.445,990.686,990.251,990.686,25200.0
2009-09-29 06:00:00,990.576,990.868,990.158,990.534,28710.0
2009-09-29 06:05:00,990.662,990.934,990.472,990.922,21580.0
2009-09-29 06:10:00,990.859,991.979,990.627,991.886,26130.0
2009-09-29 06:15:00,991.593,992.16,990.99,991.694,31740.0
2009-09-29 06:20:00,991.717,991.887,991.454,991.644,26070.0
2009-09-29 06:25:00,991.687,992.215,991.43,992.076,32730.0
2009-09-29 06:30:00,992.014,992.647,991.761,992.468,28310.0
2009-09-29 06:35:00,992.52,992.867,992.071,992.178,28210.0
2009-09-29 06:40:00,992.236,992.8,991.777,992.631,25810.0
2009-09-29 06:45:00,992.718,992.984,992.07,992.628,28090.0
2009-09-29 06:50:00,992.771,992.991,992.405,992.877,76320.0
2009-09-29 06:55:00,992.889,993.048,992.502,992.918,32620.0
2009-09-29 07:00:00,992.826,993.04,992.43,992.891,22910.0
2009-09-29 07:05:00,992.757,992.794,992.23,992.73,21560.0
2009-09-29 07:10:00,992.613,992.722,991.99,992.666,43810.0
2009-09-29 07:15:00,992.665,992.726,991.93,992.615,57630.0
2009-09-29 07:20:00,992.521,992.868,992.221,992.599,22860.0
2009-09-29 07:25:00,992.613,992.615,992.018,992.521,25230.0
2009-09-29 07:30:00,992.331,992.401,991.657,992.245,26820.0
2009-09-29 07:35:00,992.323,992.323,991.69,992.04,22830.0
2009-09-29 07:40:00,992.063,992.496,991.661,992.267,21780.0
2009-09-29 07:45:00,992.228,992.331,991.458,992.17,21600.0
2009-09-29 07:50:00,992.303,992.443,991.686,992.216,22100.0
2009-09-29 07:55:00,992.172,992.284,991.556,992.015,22860.0
2009-09-29 08:00:00,991.945,991.988,990.831,990.994,22630.0
2009-09-29 08:05:00,991.036,991.289,990.319,990.824,106180.0
2009-09-29 08:10:00,990.735,991.184,990.3,991.089,20580.0
2009-09-29 08:15:00,991.131,991.333,990.72,990.999,24215.0
2009-09-29 08:20:00,990.917,991.374,990.237,991.374,139738.0
2009-09-29 08:25:00,991.385,991.466,990.856,991.303,65300.0
2009-09-29 08:30:00,991.065,991.49,990.532,991.351,20000.0
2009-09-29 08:35:00,991.338,991.647,991.2,991.533,61627.0
2009-09-29 08:40:00,991.379,992.398,991.089,992.007,17611.0
2009-09-29 08:45:00,992.279,992.598,991.747,992.343,58100.0
2009-09-29 08:50:00,992.128,992.62,991.627,992.439,22776.0
2009-09-29 08:55:00,992.458,993.159,991.896,993.083,81160.0
2009-09-29 09:00:00,993.128,993.144,992.153,992.246,24790.0
2009-09-29 09:05:00,992.171,992.171,990.937,991.394,23770.0
2009-09-29 09:10:00,991.319,992.154,991.135,991.716,49170.0
2009-09-29 09:15:00,991.709,991.709,991.07,991.221,45790.0
2009-09-29 09:20:00,990.963,991.889,990.661,991.761,24020.0
2009-09-29 09:25:00,991.794,991.794,990.814,991.605,66770.0
2009-09-29 09:30:00,991.5,991.608,990.62,991.202,132030.0
2009-09-29 09:35:00,991.229,991.549,990.809,991.54,67350.0
2009-09-29 09:40:00,991.475,991.583,990.729,991.01,38810.0
2009-09-29 09:45:00,991.032,991.573,990.496,991.145,26440.0
2009-09-29 09:50:00,990.968,991.273,990.599,990.933,42790.0
2009-09-29 09:55:00,990.969,991.703,990.592,991.518,41910.0
2009-09-29 10:00:00,991.448,991.944,991.11,991.927,45750.0
2009-09-29 10:05:00,992.006,993.005,991.733,993.005,66220.0
2009-09-29 10:10:00,993.132,993.256,992.401,992.573,65980.0
2009-09-29 10:15:00,992.679,993.25,992.664,992.858,43880.0
2009-09-29 10:20:00,992.885,993.087,992.39,992.92,64150.0
2009-09-29 10:25:00,992.976,993.092,992.708,992.862,21680.0
2009-09-29 10:30:00,992.916,993.018,992.322,992.635,24120.0
2009-09-29 10:35:00,992.721,992.919,992.305,992.519,42920.0
2009-09-29 10:40:00,992.457,992.57,991.928,992.343,25840.0
2009-09-29 10:45:00,992.515,992.713,992.116,992.601,25880.0
2009-09-29 10:50:00,992.667,992.698,991.962,992.133,52050.0
2009-09-29 10:55:00,992.325,992.65,991.961,992.602,24630.0
2009-09-29 11:00:00,992.649,992.649,992.066,992.542,23840.0
2009-09-29 11:05:00,992.542,992.821,992.124,992.294,25570.0
2009-09-29 11:10:00,992.4,992.468,991.885,992.307,42800.0
2009-09-29 11:15:00,992.41,992.461,991.889,992.111,53080.0
2009-09-29 11:20:00,992.069,992.371,991.388,991.482,20490.0
2009-09-29 11:25:00,991.617,991.835,991.423,991.612,71780.0
2009-09-29 11:30:00,991.459,991.598,990.794,991.131,37140.0
2009-09-29 11:35:00,991.252,992.018,990.979,991.484,27090.0
2009-09-29 11:40:00,991.48,991.987,990.962,991.74,70010.0
2009-09-29 11:45:00,991.793,991.964,991.398,991.821,22420.0
2009-09-29 11:50:00,991.741,992.227,991.647,991.923,65480.0
2009-09-29 11:55:00,991.899,991.899,990.874,991.372,22770.0
2009-09-29 12:00:00,991.59,991.857,991.34,991.658,49180.0
2009-09-29 12:05:00,991.666,991.87,991.258,991.87,22810.0
2009-09-29 12:10:00,991.799,992.144,991.381,991.839,73490.0
2009-09-29 12:15:00,991.926,991.995,991.193,991.465,40400.0
2009-09-29 12:20:00,991.361,991.361,990.322,991.102,59250.0
2009-09-29 12:25:00,991.197,991.197,990.312,990.526,50870.0
2009-09-29 12:30:00,990.594,990.929,989.667,990.414,102730.0
2009-09-29 12:35:00,990.501,990.561,989.806,990.257,39880.0
2009-09-29 12:40:00,990.389,990.516,989.032,989.141,24310.0
2009-09-29 12:45:00,989.094,989.799,989.048,989.643,23090.0
2009-09-29 12:50:00,989.736,990.068,989.111,989.752,58370.0
2009-09-29 12:55:00,989.741,989.954,989.308,989.527,25880.0
2009-09-29 13:00:00,989.471,989.532,988.848,989.131,24450.0
2009-09-29 13:05:00,989.139,989.669,988.906,989.632,49610.0
2009-09-29 13:10:00,989.568,990.179,989.525,989.855,79740.0
2009-09-29 13:15:00,989.859,990.412,989.591,990.182,101350.0
2009-09-29 13:20:00,990.048,990.197,989.469,989.764,42020.0
2009-09-29 13:25:00,989.734,989.987,989.161,989.987,23980.0
2009-09-29 13:30:00,989.787,990.044,989.439,989.704,22160.0
2009-09-29 13:35:00,989.855,990.398,989.719,989.987,36910.0
2009-09-29 13:40:00,990.122,990.378,989.634,990.035,21650.0
2009-09-29 13:45:00,990.03,990.14,989.403,990.058,39600.0
2009-09-29 13:50:00,990.051,990.117,989.353,989.377,20690.0
2009-09-29 13:55:00,989.389,989.63,989.006,989.325,50400.0
2009-09-29 14:00:00,989.161,989.161,987.198,987.558,48790.0
2009-09-29 14:05:00,987.548,988.106,987.028,988.08,22600.0
2009-09-29 14:10:00,988.005,988.122,987.016,987.016,64730.0
2009-09-29 14:15:00,987.034,987.338,986.074,986.857,38010.0
2009-09-29 14:20:00,986.671,986.881,985.452,986.126,36770.0
2009-09-29 14:25:00,986.346,988.198,986.346,987.565,27080.0
2009-09-29 14:30:00,987.805,988.568,987.805,988.218,45120.0
2009-09-29 14:35:00,988.043,988.093,986.836,986.913,95580.0
2009-09-29 14:40:00,986.682,987.615,986.597,987.47,26710.0
2009-09-29 14:45:00,987.683,987.793,986.981,987.784,61690.0
2009-09-29 14:50:00,987.925,988.063,987.34,987.352,23920.0
2009-09-29 14:55:00,987.458,988.142,987.179,988.051,65830.0
2009-09-29 15:00:00,987.892,988.05,987.229,987.445,19900.0
2009-09-29 15:05:00,987.558,988.512,987.558,988.412,20830.0
2009-09-29 15:10:00,988.505,990.483,988.234,990.452,24050.0
2009-09-29 15:15:00,990.53,990.951,990.185,990.683,22950.0
2009-09-29 15:20:00,990.559,991.089,989.687,990.309,20720.0
2009-09-29 15:25:00,990.234,990.67,989.926,990.434,57240.0
2009-09-29 15:30:00,990.33,991.911,989.978,991.043,41820.0
2009-09-29 15:35:00,991.054,992.735,991.054,991.955,17820.0
2009-09-29 15:40:00,991.998,992.429,991.364,991.745,40550.0
2009-09-29 15:45:00,991.88,992.088,990.729,990.729,39710.0
2009-09-29 15:50:00,990.537,991.368,990.23,990.49,21960.0
2009-09-29 15:55:00,990.535,991.673,990.431,990.766,21500.0
2009-09-29 16:00:00,990.192,990.275,988.15,989.063,28120.0
2009-09-29 16:05:00,989.071,990.178,988.641,990.178,37250.0
2009-09-29 16:10:00,990.199,991.601,989.089,991.249,29200.0
2009-09-29 16:15:00,991.172,991.31,990.408,990.915,26080.0
2009-09-29 16:20:00,990.897,990.948,989.87,989.87,37610.0
2009-09-29 16:25:00,989.754,990.534,989.114,990.3,25740.0
2009-09-29 16:30:00,990.262,990.511,989.772,990.259,24490.0
2009-09-29 16:35:00,990.323,992.002,990.039,992.002,27720.0
2009-09-29 16:40:00,992.162,992.505,991.102,991.397,26710.0
2009-09-29 16:45:00,991.287,992.057,991.215,992.057,34310.0
2009-09-29 16:50:00,992.108,992.211,991.189,991.444,30350.0
2009-09-29 16:55:00,991.522,991.97,991.072,991.471,27210.0
2009-09-29 17:00:00,991.461,991.483,990.096,990.481,22330.0
2009-09-29 17:05:00,990.435,991.247,990.329,990.663,27640.0
2009-09-29 17:10:00,990.412,990.663,989.713,990.04,91340.0
2009-09-29 17:15:00,990.361,991.328,989.943,991.306,23140.0
2009-09-29 17:20:00,991.209,991.959,990.913,991.959,23500.0
2009-09-29 17:25:00,991.946,992.671,991.719,992.207,24440.0
2009-09-29 17:30:00,992.263,992.441,991.675,992.249,28170.0
2009-09-29 17:35:00,992.288,992.406,991.119,991.244,23960.0
2009-09-29 17:40:00,991.197,991.464,990.84,991.277,53790.0
2009-09-29 17:45:00,991.326,991.525,990.844,991.12,25660.0
2009-09-29 17:50:00,991.058,991.064,990.552,991.023,19270.0
2009-09-29 17:55:00,991.097,991.175,990.416,990.685,20350.0
2009-09-29 18:00:00,990.728,991.206,990.298,990.876,18210.0
2009-09-29 18:05:00,990.925,991.503,990.658,991.503,29000.0
2009-09-29 18:10:00,991.497,991.733,990.7,991.733,18566.0
2009-09-29 18:15:00,991.713,991.868,991.165,991.518,36690.0
2009-09-29 18:20:00,991.458,991.554,990.863,991.053,19534.0
2009-09-29 18:25:00,991.052,991.994,991.029,991.697,17610.0
2009-09-29 18:30:00,991.524,992.148,991.312,991.932,14590.0
2009-09-29 18:35:00,991.969,992.22,991.822,991.849,17993.0
2009-09-29 18:40:00,991.889,992.204,991.552,992.1,19490.0
2009-09-29 18:45:00,992.135,993.602,991.778,993.323,20150.0
2009-09-29 18:50:00,993.391,995.103,992.821,994.865,17028.0
2009-09-29 18:55:00,994.851,995.128,994.238,994.603,21660.0
2009-09-29 19:00:00,994.529,994.954,994.085,994.954,40190.0
2009-09-29 19:05:00,995.134,995.351,994.243,994.377,18120.0
2009-09-29 19:10:00,994.369,994.676,993.765,994.311,36890.0
2009-09-29 19:15:00,994.196,994.329,992.717,992.921,21290.0
2009-09-29 19:20:00,992.777,993.473,992.604,993.473,22870.0
2009-09-29 19:25:00,993.453,993.559,992.579,992.579,22720.0
2009-09-29 19:30:00,992.439,992.736,992.182,992.646,27620.0
2009-09-29 19:35:00,992.596,992.728,992.15,992.618,22510.0
2009-09-29 19:40:00,992.488,992.83,992.256,992.709,17150.0
2009-09-29 19:45:00,992.745,992.882,992.316,992.871,16220.0
2009-09-29 19:50:00,992.869,993.194,992.659,993.012,19680.0
2009-09-29 19:55:00,993.214,993.505,992.799,993.21,20286.0
2009-09-29 20:00:00,993.225,993.396,992.797,992.823,16310.0
2009-09-29 20:05:00,992.716,992.785,992.153,992.345,19850.0
2009-09-29 20:10:00,992.253,992.433,992.092,992.261,18790.0
2009-09-29 20:15:00,992.309,992.311,991.597,991.651,17840.0
2009-09-29 20:20:00,991.645,992.197,991.613,992.066,22720.0
2009-09-29 20:25:00,992.008,992.506,991.923,992.489,13318.0
2009-09-29 20:30:00,992.503,992.932,992.27,992.805,16230.0
2009-09-29 20:35:00,992.722,992.837,992.318,992.322,18950.0
2009-09-29 20:40:00,992.268,992.758,992.268,992.649,20470.0
2009-09-29 20:45:00,992.626,992.825,992.408,992.645,19050.0
2009-09-29 20:50:00,992.618,993.04,992.559,992.701,18700.0
2009-09-29 20:55:00,992.689,992.817,992.366,992.73,15620.0
2009-09-29 21:00:00,992.609,993.187,992.609,993.09,36440.0
2009-09-29 21:05:00,993.103,993.58,992.916,993.267,22690.0
2009-09-29 21:10:00,993.246,993.606,993.024,993.024,36130.0
2009-09-29 21:15:00,993.044,993.222,992.54,992.635,17320.0
2009-09-29 21:20:00,992.774,992.774,992.386,992.713,25540.0
2009-09-29 21:25:00,992.75,993.166,992.391,992.391,18750.0
2009-09-29 21:30:00,992.465,992.553,992.061,992.35,22590.0
2009-09-29 21:35:00,992.324,992.385,991.895,992.094,23840.0
2009-09-29 21:40:00,992.041,992.187,991.639,992.053,21330.0
2009-09-29 21:45:00,992.03,992.211,991.601,991.717,20590.0
2009-09-29 21:50:00,991.84,992.183,991.48,991.714,27310.0
2009-09-29 21:55:00,991.669,992.158,991.551,992.158,21360.0
2009-09-29 22:00:00,992.208,992.281,991.61,991.612,21030.0
2009-09-29 22:05:00,991.63,991.97,991.519,991.771,24810.0
2009-09-29 22:10:00,991.832,992.332,991.749,992.165,21760.0
2009-09-29 22:15:00,992.001,992.094,991.882,991.913,18200.0
2009-09-29 22:20:00,991.897,992.438,991.83,992.282,18220.0
2009-09-29 22:25:00,992.202,992.202,991.547,991.547,23820.0
2009-09-29 22:30:00,991.698,992.059,991.564,991.869,16950.0
2009-09-29 22:35:00,991.792,992.052,991.678,992.052,15180.0
2009-09-29 22:40:00,992.071,992.094,991.688,991.688,15490.0
2009-09-29 22:45:00,991.79,991.897,991.615,991.808,18110.0
2009-09-29 22:50:00,991.71,992.06,991.708,991.79,25620.0
2009-09-29 22:55:00,991.922,991.945,991.58,991.761,32190.0
2009-09-29 23:00:00,991.754,991.984,991.528,991.797,21930.0
2009-09-29 23:05:00,991.705,991.865,991.448,991.491,15890.0
2009-09-29 23:10:00,991.532,991.908,991.444,991.567,22870.0
2009-09-29 23:15:00,991.594,991.755,991.364,991.366,16470.0
2009-09-29 23:20:00,991.185,991.96,990.912,991.96,7180.0
2009-09-29 23:30:00,990.939,991.9,990.427,990.507,10850.0
2009-09-29 23:35:00,991.9,991.9,991.9,991.9,4500.0
2009-09-29 23:40:00,990.564,990.605,990.382,990.605,10600.0
2009-09-29 23:45:00,990.788,990.872,990.634,990.731,10920.0
2009-09-29 23:50:00,990.623,990.623,990.367,990.524,17580.0
2009-09-29 23:55:00,990.556,991.048,990.378,990.835,15790.0
2009-09-30 00:00:00,990.815,992.374,990.815,992.128,24190.0
2009-09-30 00:05:00,992.066,992.287,991.595,991.595,11790.0
2009-09-30 00:10:00,991.504,992.448,991.45,992.152,17410.0
2009-09-30 00:15:00,992.004,992.201,991.538,991.538,22300.0
2009-09-30 00:20:00,991.468,992.205,991.372,992.012,18096.0
2009-09-30 00:25:00,992.125,992.133,991.415,991.842,27780.0
2009-09-30 00:30:00,991.744,992.077,991.425,991.657,26880.0
2009-09-30 00:35:00,991.768,992.254,991.644,992.035,26780.0
2009-09-30 00:40:00,991.831,992.38,991.435,992.38,22460.0
2009-09-30 00:45:00,991.992,992.319,991.627,991.788,23630.0
2009-09-30 00:50:00,991.646,992.251,991.383,991.916,16170.0
2009-09-30 00:55:00,991.85,992.331,991.693,992.079,22933.0
2009-09-30 01:00:00,992.153,992.967,992.112,992.925,19780.0
2009-09-30 01:05:00,992.792,993.127,992.532,993.059,23730.0
2009-09-30 01:10:00,993.018,993.093,992.705,992.935,16740.0
2009-09-30 01:15:00,992.952,993.139,992.537,992.801,24460.0
2009-09-30 01:20:00,992.936,992.981,992.623,992.672,21010.0
2009-09-30 01:25:00,992.655,992.781,992.467,992.726,22210.0
2009-09-30 01:30:00,992.577,993.01,992.407,992.668,22220.0
2009-09-30 01:35:00,992.704,992.96,992.292,992.6,29900.0
2009-09-30 01:40:00,992.346,992.889,992.156,992.889,25430.0
2009-09-30 01:45:00,992.793,993.044,992.603,992.931,27010.0
2009-09-30 01:50:00,992.979,993.235,992.35,992.982,23720.0
2009-09-30 01:55:00,992.98,993.014,992.731,992.772,26580.0
2009-09-30 02:00:00,993.15,993.15,991.838,992.141,22360.0
2009-09-30 02:05:00,992.051,992.237,991.838,992.016,19070.0
2009-09-30 02:10:00,991.894,992.115,991.245,991.68,20770.0
2009-09-30 02:15:00,991.676,991.913,991.194,991.364,23380.0
2009-09-30 02:20:00,991.397,992.141,991.086,992.113,20030.0
2009-09-30 02:25:00,991.94,992.198,991.695,992.006,22400.0
2009-09-30 02:30:00,992.193,992.385,991.676,992.173,18770.0
2009-09-30 02:35:00,992.322,992.689,991.923,992.591,17690.0
2009-09-30 02:40:00,992.567,992.681,991.868,992.383,21710.0
2009-09-30 02:45:00,992.469,992.682,992.05,992.287,19900.0
2009-09-30 02:50:00,992.217,992.6,991.95,992.371,19510.0
2009-09-30 02:55:00,992.444,992.719,992.323,992.523,18200.0
2009-09-30 03:00:00,992.469,992.733,991.803,992.497,18960.0
2009-09-30 03:05:00,992.488,992.974,992.102,992.974,15790.0
2009-09-30 03:10:00,992.911,993.005,992.141,992.496,16460.0
2009-09-30 03:15:00,992.656,993.132,992.454,993.056,23220.0
2009-09-30 03:20:00,993.132,993.566,993.054,993.566,23880.0
2009-09-30 03:25:00,993.695,993.986,993.478,993.892,24510.0
2009-09-30 03:30:00,994.004,994.475,993.931,994.047,25870.0
2009-09-30 03:35:00,994.306,994.513,993.977,994.238,16910.0
2009-09-30 03:40:00,994.05,994.261,993.589,993.826,22360.0
2009-09-30 03:45:00,993.876,994.37,993.575,993.977,16850.0
2009-09-30 03:50:00,993.888,994.158,993.684,994.01,19910.0
2009-09-30 03:55:00,994.088,994.255,993.597,994.144,22740.0
2009-09-30 04:00:00,994.008,994.917,993.572,994.917,30860.0
2009-09-30 04:05:00,995.107,995.281,994.579,994.771,33700.0
2009-09-30 04:10:00,994.842,995.391,994.556,995.095,22390.0
2009-09-30 04:15:00,995.123,995.262,994.563,995.262,19860.0
2009-09-30 04:20:00,995.15,995.176,994.534,995.031,23170.0
2009-09-30 04:25:00,995.059,995.464,994.703,994.985,19707.0
2009-09-30 04:30:00,994.983,995.252,994.464,994.777,17580.0
2009-09-30 04:35:00,994.908,995.097,994.587,995.006,12380.0
2009-09-30 04:40:00,994.9,995.23,994.442,995.07,22390.0
2009-09-30 04:45:00,995.139,995.367,994.753,995.239,18060.0
2009-09-30 04:50:00,995.129,995.377,994.664,995.185,14280.0
2009-09-30 04:55:00,995.256,995.64,994.757,995.088,20630.0
2009-09-30 05:00:00,995.128,995.459,994.448,994.809,29440.0
2009-09-30 05:05:00,994.981,995.42,994.74,995.052,25100.0
2009-09-30 05:10:00,995.017,995.46,994.72,995.186,22980.0
2009-09-30 05:15:00,995.111,995.315,994.688,995.106,21370.0
2009-09-30 05:20:00,994.904,995.341,994.423,994.81,16490.0
2009-09-30 05:25:00,995.183,995.299,994.498,994.928,21310.0
2009-09-30 05:30:00,994.776,994.884,994.284,994.784,22210.0
2009-09-30 05:35:00,994.751,995.045,994.262,994.748,19740.0
2009-09-30 05:40:00,994.879,995.582,994.627,995.262,19960.0
2009-09-30 05:45:00,995.39,995.516,995.046,995.371,23110.0
2009-09-30 05:50:00,995.224,995.824,994.937,995.815,24050.0
2009-09-30 05:55:00,995.834,996.238,995.473,996.169,23780.0
2009-09-30 06:00:00,996.141,996.209,995.449,995.642,18280.0
2009-09-30 06:05:00,995.744,995.952,995.212,995.649,25470.0
2009-09-30 06:10:00,995.401,995.845,995.221,995.619,20220.0
2009-09-30 06:15:00,995.676,996.086,995.248,995.965,20020.0
2009-09-30 06:20:00,995.932,996.128,995.585,995.714,23780.0
2009-09-30 06:25:00,995.785,995.933,995.358,995.787,22500.0
2009-09-30 06:30:00,995.664,995.85,995.11,995.402,20380.0
2009-09-30 06:35:00,995.556,995.966,995.217,995.966,26109.0
2009-09-30 06:40:00,995.756,996.211,995.422,995.841,23430.0
2009-09-30 06:45:00,995.816,996.021,995.621,995.825,31360.0
2009-09-30 06:50:00,995.889,996.43,995.33,995.925,23400.0
2009-09-30 06:55:00,996.002,996.169,995.723,995.851,38300.0
2009-09-30 07:00:00,995.908,996.334,995.669,995.928,18680.0
2009-09-30 07:05:00,995.827,996.337,995.695,996.139,23910.0
2009-09-30 07:10:00,996.066,996.171,995.234,995.789,21380.0
2009-09-30 07:15:00,995.814,995.98,995.438,995.785,22530.0
2009-09-30 07:20:00,995.735,995.964,995.301,995.457,23330.0
2009-09-30 07:25:00,995.492,995.663,995.093,995.548,22260.0
2009-09-30 07:30:00,995.442,995.524,995.039,995.286,16760.0
2009-09-30 07:35:00,995.38,995.727,995.142,995.543,26470.0
2009-09-30 07:40:00,995.567,995.913,995.387,995.883,22970.0
2009-09-30 07:45:00,995.718,996.183,995.538,996.164,22910.0
2009-09-30 07:50:00,996.126,996.361,995.754,996.21,17910.0
2009-09-30 07:55:00,996.17,996.81,995.88,996.617,19250.0
2009-09-30 08:00:00,996.613,997.094,996.213,997.094,23430.0
2009-09-30 08:05:00,996.962,996.973,996.609,996.769,24930.0
2009-09-30 08:10:00,996.682,996.704,996.019,996.426,21580.0
2009-09-30 08:15:00,996.336,996.619,995.787,996.456,21140.0
2009-09-30 08:20:00,996.571,996.571,995.794,996.184,25050.0
2009-09-30 08:25:00,996.28,996.676,995.566,996.512,27250.0
2009-09-30 08:30:00,996.478,996.975,996.03,996.975,23660.0
2009-09-30 08:35:00,996.947,997.263,996.092,997.169,21930.0
2009-09-30 08:40:00,997.132,997.132,996.263,996.54,20640.0
2009-09-30 08:45:00,996.718,996.755,996.063,996.324,41010.0
2009-09-30 08:50:00,996.265,996.698,995.85,996.434,23950.0
2009-09-30 08:55:00,996.434,996.49,995.574,996.382,43050.0
2009-09-30 09:00:00,996.397,996.435,995.849,996.163,37500.0
2009-09-30 09:05:00,996.124,996.41,995.811,996.043,24000.0
2009-09-30 09:10:00,995.885,996.137,995.529,996.019,29700.0
2009-09-30 09:15:00,996.046,996.046,995.154,995.794,32630.0
2009-09-30 09:20:00,995.754,996.076,995.625,995.793,29000.0
2009-09-30 09:25:00,995.743,995.875,995.36,995.426,22250.0
2009-09-30 09:30:00,995.53,995.53,994.855,995.183,32770.0
2009-09-30 09:35:00,995.288,995.471,994.822,995.346,31910.0
2009-09-30 09:40:00,995.21,995.419,994.801,995.236,61290.0
2009-09-30 09:45:00,995.231,995.61,994.949,995.271,28520.0
2009-09-30 09:50:00,995.014,995.554,994.605,995.156,42310.0
2009-09-30 09:55:00,995.123,995.36,994.835,995.266,27270.0
2009-09-30 10:00:00,995.29,995.705,994.896,995.596,28380.0
2009-09-30 10:05:00,995.526,996.33,995.244,996.33,26840.0
2009-09-30 10:10:00,996.322,996.697,996.058,996.574,36090.0
2009-09-30 10:15:00,996.616,996.947,996.285,996.739,67570.0
2009-09-30 10:20:00,996.77,997.539,996.424,997.376,31200.0
2009-09-30 10:25:00,997.508,997.88,997.003,997.88,30750.0
2009-09-30 10:30:00,997.763,998.244,997.502,998.026,31260.0
2009-09-30 10:35:00,998.111,998.173,997.295,997.802,34960.0
2009-09-30 10:40:00,997.885,998.361,997.397,998.361,31130.0
2009-09-30 10:45:00,998.326,1001.092,998.131,1000.914,120470.0
2009-09-30 10:50:00,1000.958,1000.958,999.73,1000.301,38630.0
2009-09-30 10:55:00,1000.245,1000.249,999.545,999.615,28620.0
2009-09-30 11:00:00,999.486,1000.034,999.188,999.832,33340.0
2009-09-30 11:05:00,999.836,1000.393,999.403,1000.393,33000.0
2009-09-30 11:10:00,1000.343,1001.124,1000.075,1000.728,29150.0
2009-09-30 11:15:00,1000.895,1001.042,1000.088,1000.344,29210.0
2009-09-30 11:20:00,1000.292,1000.867,1000.25,1000.867,29300.0
2009-09-30 11:25:00,1000.947,1001.201,1000.588,1001.201,24770.0
2009-09-30 11:30:00,1001.204,1001.361,1000.659,1001.144,23280.0
2009-09-30 11:35:00,1001.207,1001.431,1000.98,1001.25,38300.0
2009-09-30 11:40:00,1001.222,1001.398,1000.381,1000.957,29050.0
2009-09-30 11:45:00,1001.101,1001.147,1000.401,1000.84,32900.0
2009-09-30 11:50:00,1000.663,1000.9,999.92,1000.31,32850.0
2009-09-30 11:55:00,1000.487,1000.876,1000.098,1000.51,26780.0
2009-09-30 12:00:00,1000.579,1001.011,1000.058,1000.694,20330.0
2009-09-30 12:05:00,1000.703,1000.767,1000.111,1000.29,18480.0
2009-09-30 12:10:00,1000.344,1000.637,999.903,1000.104,32050.0
2009-09-30 12:15:00,1000.264,1000.513,999.855,1000.253,36990.0
2009-09-30 12:20:00,1000.145,1000.867,1000.138,1000.668,17990.0
2009-09-30 12:25:00,1000.792,1001.248,1000.684,1000.874,37380.0
2009-09-30 12:30:00,1000.818,1002.054,1000.523,1001.503,56620.0
2009-09-30 12:35:00,1001.618,1002.265,1001.248,1002.091,19060.0
2009-09-30 12:40:00,1002.043,1002.253,1001.589,1002.113,22290.0
2009-09-30 12:45:00,1002.074,1002.291,1001.653,1001.878,21260.0
2009-09-30 12:50:00,1001.852,1002.089,1001.15,1001.422,20150.0
2009-09-30 12:55:00,1001.601,1002.431,1001.587,1002.347,21520.0
2009-09-30 13:00:00,1002.205,1002.205,1001.351,1001.361,61990.0
2009-09-30 13:05:00,1001.553,1001.981,1001.317,1001.931,23510.0
2009-09-30 13:10:00,1001.826,1001.834,1000.909,1001.487,56290.0
2009-09-30 13:15:00,1001.397,1002.07,1001.179,1001.99,21390.0
2009-09-30 13:20:00,1002.14,1002.979,1001.503,1002.082,82330.0
2009-09-30 13:25:00,1002.245,1002.329,1001.565,1001.825,33230.0
2009-09-30 13:30:00,1001.821,1001.822,1001.288,1001.301,27500.0
2009-09-30 13:35:00,1001.17,1001.669,1001.104,1001.51,37140.0
2009-09-30 13:40:00,1001.494,1001.8,1001.155,1001.59,32840.0
2009-09-30 13:45:00,1001.528,1001.642,1000.869,1001.04,63340.0
2009-09-30 13:50:00,1000.958,1001.088,999.957,1000.683,21680.0
2009-09-30 13:55:00,1000.761,1001.6,1000.754,1001.31,44650.0
2009-09-30 14:00:00,1001.472,1001.783,1000.148,1000.643,54590.0
2009-09-30 14:05:00,1000.57,1000.698,1000.029,1000.298,20750.0
2009-09-30 14:10:00,1000.188,1000.6,999.706,1000.417,38530.0
2009-09-30 14:15:00,1000.185,1001.473,999.989,1001.473,23280.0
2009-09-30 14:20:00,1001.528,1002.012,1000.451,1001.073,35740.0
2009-09-30 14:25:00,1000.898,1003.016,1000.067,1001.508,25150.0
2009-09-30 14:30:00,1001.65,1004.027,1001.305,1003.443,22360.0
2009-09-30 14:35:00,1003.34,1003.368,1001.839,1002.141,40110.0
2009-09-30 14:40:00,1002.244,1002.244,1000.765,1001.261,95460.0
2009-09-30 14:45:00,1001.198,1001.625,1000.238,1001.288,70350.0
2009-09-30 14:50:00,1001.438,1002.001,1001.078,1001.702,53200.0
2009-09-30 14:55:00,1001.706,1002.025,1000.876,1001.087,25020.0
2009-09-30 15:00:00,1001.128,1001.128,999.658,999.973,26820.0
2009-09-30 15:05:00,999.894,1000.484,999.125,1000.484,63010.0
2009-09-30 15:10:00,1000.493,1000.982,999.782,1000.806,26250.0
2009-09-30 15:15:00,1000.853,1001.647,1000.102,1001.35,29260.0
2009-09-30 15:20:00,1001.232,1001.276,1000.332,1001.211,43440.0
2009-09-30 15:25:00,1001.223,1001.439,1000.68,1001.373,110970.0
2009-09-30 15:30:00,1001.333,1002.19,1001.076,1001.814,52440.0
2009-09-30 15:35:00,1001.54,1001.849,1001.117,1001.375,62770.0
2009-09-30 15:40:00,1001.396,1001.531,997.955,998.961,43340.0
2009-09-30 15:45:00,998.775,998.775,997.489,997.893,77840.0
2009-09-30 15:50:00,997.827,997.866,996.469,997.318,19490.0
2009-09-30 15:55:00,997.463,997.463,994.615,995.321,46790.0
2009-09-30 16:00:00,995.015,995.999,994.24,995.487,16160.0
2009-09-30 16:05:00,995.228,996.099,994.638,996.026,56240.0
2009-09-30 16:10:00,995.895,996.87,995.624,996.722,19350.0
2009-09-30 16:15:00,996.622,996.641,995.747,996.471,58300.0
2009-09-30 16:20:00,996.367,996.535,995.724,996.182,19970.0
2009-09-30 16:25:00,996.246,996.742,995.687,996.428,31350.0
2009-09-30 16:30:00,996.612,997.46,996.251,996.681,54670.0
2009-09-30 16:35:00,996.743,998.717,996.743,998.236,17580.0
2009-09-30 16:40:00,998.363,999.164,998.124,999.164,42860.0
2009-09-30 16:45:00,999.198,999.55,998.787,998.928,37750.0
2009-09-30 16:50:00,998.894,999.403,998.589,998.621,20420.0
2009-09-30 16:55:00,998.611,999.114,998.154,998.996,21330.0
2009-09-30 17:00:00,998.772,999.845,998.238,999.845,21100.0
2009-09-30 17:05:00,999.933,1000.264,999.498,999.855,41930.0
2009-09-30 17:10:00,999.761,1000.026,999.454,999.694,22400.0
2009-09-30 17:15:00,999.527,1000.233,999.184,1000.141,21960.0
2009-09-30 17:20:00,1000.055,1000.61,999.678,1000.396,37570.0
2009-09-30 17:25:00,1000.509,1000.958,1000.199,1000.498,19670.0
2009-09-30 17:30:00,1000.533,1001.828,1000.353,1001.828,19350.0
2009-09-30 17:35:00,1001.801,1002.011,1001.473,1001.79,49960.0
2009-09-30 17:40:00,1001.739,1002.205,1001.303,1001.637,34480.0
2009-09-30 17:45:00,1001.688,1003.159,1001.688,1002.643,55170.0
2009-09-30 17:50:00,1002.541,1003.065,1002.256,1003.013,61820.0
2009-09-30 17:55:00,1003.001,1003.885,1002.801,1003.613,39630.0
2009-09-30 18:00:00,1003.521,1003.521,1003.135,1003.208,34780.0
2009-09-30 18:05:00,1003.135,1003.528,1002.419,1003.326,46130.0
2009-09-30 18:10:00,1003.352,1003.611,1003.053,1003.611,24340.0
2009-09-30 18:15:00,1003.707,1006.576,1003.511,1006.149,36110.0
2009-09-30 18:20:00,1006.312,1007.0,1006.092,1006.122,65180.0
2009-09-30 18:25:00,1006.23,1007.797,1006.128,1007.563,132250.0
2009-09-30 18:30:00,1007.675,1007.929,1006.456,1006.508,60220.0
2009-09-30 18:35:00,1006.399,1007.165,1006.269,1006.269,24790.0
2009-09-30 18:40:00,1006.398,1007.556,1006.398,1007.399,49590.0
2009-09-30 18:45:00,1007.405,1008.32,1006.945,1007.417,50130.0
2009-09-30 18:50:00,1007.491,1008.763,1007.378,1008.072,21150.0
2009-09-30 18:55:00,1008.197,1008.38,1006.909,1007.285,24240.0
2009-09-30 19:00:00,1007.454,1008.175,1007.454,1007.868,107725.0
2009-09-30 19:05:00,1007.9,1008.279,1007.426,1007.426,24231.0
2009-09-30 19:10:00,1007.447,1007.597,1006.957,1006.957,61543.0
2009-09-30 19:15:00,1007.061,1007.09,1005.726,1006.168,20980.0
2009-09-30 19:20:00,1006.316,1006.744,1006.181,1006.599,76610.0
2009-09-30 19:25:00,1006.619,1007.725,1006.182,1007.725,30560.0
2009-09-30 19:30:00,1007.896,1008.065,1007.435,1007.512,58162.0
2009-09-30 19:35:00,1007.569,1008.147,1007.458,1007.652,145516.0
2009-09-30 19:40:00,1007.632,1007.953,1007.337,1007.919,24808.0
2009-09-30 19:45:00,1007.846,1007.919,1007.531,1007.702,28060.0
2009-09-30 19:50:00,1007.748,1008.492,1007.709,1008.368,100123.0
2009-09-30 19:55:00,1008.411,1008.725,1008.098,1008.191,23921.0
2009-09-30 20:00:00,1008.149,1008.307,1007.205,1007.343,19890.0
2009-09-30 20:05:00,1007.37,1007.585,1006.872,1006.986,20040.0
2009-09-30 20:10:00,1006.988,1007.415,1006.83,1007.184,19910.0
2009-09-30 20:15:00,1007.262,1007.633,1007.262,1007.444,22030.0
2009-09-30 20:20:00,1007.447,1007.593,1007.312,1007.508,19880.0
2009-09-30 20:25:00,1007.483,1007.675,1007.201,1007.201,22860.0
2009-09-30 20:30:00,1007.218,1007.42,1006.873,1007.41,20010.0
2009-09-30 20:35:00,1007.117,1007.3,1006.638,1006.676,22530.0
2009-09-30 20:40:00,1006.795,1006.984,1006.195,1006.745,58650.0
2009-09-30 20:45:00,1006.791,1006.995,1006.689,1006.894,43510.0
2009-09-30 20:50:00,1006.93,1007.004,1006.571,1006.625,20560.0
2009-09-30 20:55:00,1006.775,1007.148,1006.683,1006.813,20320.0
2009-09-30 21:00:00,1006.763,1006.955,1006.289,1006.294,27960.0
2009-09-30 21:05:00,1006.28,1006.342,1005.164,1005.29,57420.0
2009-09-30 21:10:00,1005.235,1005.371,1004.664,1004.751,22590.0
2009-09-30 21:15:00,1004.776,1005.385,1004.502,1005.315,20220.0
2009-09-30 21:20:00,1005.434,1005.585,1005.218,1005.218,25160.0
2009-09-30 21:25:00,1005.247,1005.436,1005.046,1005.046,18760.0
2009-09-30 21:30:00,1005.079,1005.668,1005.017,1005.463,24940.0
2009-09-30 21:35:00,1005.457,1005.584,1005.139,1005.272,21160.0
2009-09-30 21:40:00,1005.253,1005.299,1004.812,1004.912,24010.0
2009-09-30 21:45:00,1005.039,1005.919,1004.747,1005.821,19190.0
2009-09-30 21:50:00,1005.935,1006.698,1005.734,1006.698,21450.0
2009-09-30 21:55:00,1006.998,1007.248,1006.497,1006.6,23940.0
2009-09-30 22:00:00,1006.616,1006.616,1006.095,1006.274,22990.0
2009-09-30 22:05:00,1006.296,1006.556,1006.085,1006.359,28770.0
2009-09-30 22:10:00,1006.187,1006.481,1006.18,1006.413,28470.0
2009-09-30 22:15:00,1006.384,1006.546,1006.166,1006.278,17670.0
2009-09-30 22:20:00,1006.295,1006.47,1006.263,1006.366,24620.0
2009-09-30 22:25:00,1006.407,1006.526,1006.026,1006.455,23470.0
2009-09-30 22:30:00,1006.42,1006.573,1006.263,1006.361,24040.0
2009-09-30 22:35:00,1006.462,1006.462,1006.23,1006.408,24950.0
2009-09-30 22:40:00,1006.426,1007.013,1006.322,1007.013,22860.0
2009-09-30 22:45:00,1007.118,1007.417,1006.987,1007.254,24360.0
2009-09-30 22:50:00,1007.272,1007.334,1007.131,1007.159,21220.0
2009-09-30 22:55:00,1007.132,1007.243,1007.044,1007.159,18960.0
2009-09-30 23:00:00,1007.054,1007.186,1006.657,1006.825,26800.0
2009-09-30 23:05:00,1006.783,1007.019,1006.482,1006.89,22300.0
2009-09-30 23:10:00,1006.882,1007.283,1006.858,1007.083,23220.0
2009-09-30 23:15:00,1007.062,1007.062,1006.609,1006.778,22700.0
2009-09-30 23:20:00,1006.561,1007.23,1006.407,1007.23,13620.0
2009-09-30 23:25:00,1006.556,1007.23,1006.518,1007.23,16760.0
2009-09-30 23:30:00,1006.526,1006.62,1006.398,1006.57,8760.0
2009-09-30 23:40:00,1006.52,1006.52,1006.406,1006.515,8790.0
2009-09-30 23:45:00,1006.411,1006.561,1006.384,1006.473,20410.0
2009-09-30 23:50:00,1006.447,1007.3,1005.447,1007.3,18280.0
2009-09-30 23:55:00,1005.808,1005.931,1005.808,1005.857,8230.0
2009-10-01 00:00:00,1005.71,1007.014,1005.551,1006.397,23510.0
2009-10-01 00:05:00,1006.297,1006.917,1005.239,1006.85,18870.0
2009-10-01 00:10:00,1006.708,1007.201,1006.264,1006.861,26860.0
2009-10-01 00:15:00,1006.854,1007.202,1006.016,1007.066,32800.0
2009-10-01 00:20:00,1007.096,1007.131,1005.832,1006.485,22170.0
2009-10-01 00:25:00,1006.788,1007.406,1006.18,1006.747,20990.0
2009-10-01 00:30:00,1006.986,1008.211,1006.986,1008.054,24310.0
2009-10-01 00:35:00,1007.935,1008.105,1007.003,1007.505,24180.0
2009-10-01 00:40:00,1007.566,1009.142,1007.483,1008.889,27030.0
2009-10-01 00:45:00,1008.789,1009.24,1008.102,1009.08,24300.0
2009-10-01 00:50:00,1009.072,1009.199,1008.018,1009.041,33090.0
2009-10-01 00:55:00,1009.077,1009.483,1008.186,1009.43,26500.0
2009-10-01 01:00:00,1009.274,1009.301,1008.452,1009.023,29130.0
2009-10-01 01:05:00,1009.101,1009.266,1008.408,1008.867,24990.0
2009-10-01 01:10:00,1008.931,1009.264,1008.586,1009.026,26520.0
2009-10-01 01:15:00,1009.109,1009.111,1008.561,1009.013,24700.0
2009-10-01 01:20:00,1008.815,1008.886,1008.492,1008.598,27210.0
2009-10-01 01:25:00,1008.522,1008.664,1008.366,1008.45,20700.0
2009-10-01 01:30:00,1008.359,1008.59,1007.749,1008.585,26990.0
2009-10-01 01:35:00,1008.566,1008.618,1007.988,1008.18,21550.0
2009-10-01 01:40:00,1008.089,1008.245,1007.636,1008.012,27450.0
2009-10-01 01:45:00,1007.957,1008.427,1007.928,1008.389,22740.0
2009-10-01 01:50:00,1008.412,1008.458,1007.971,1008.229,24520.0
2009-10-01 01:55:00,1008.138,1008.184,1007.133,1007.376,40110.0
2009-10-01 02:00:00,1007.384,1007.384,1007.005,1007.199,41910.0
2009-10-01 02:05:00,1007.106,1007.214,1006.627,1006.791,24180.0
2009-10-01 02:10:00,1006.765,1006.974,1006.615,1006.879,25020.0
2009-10-01 02:15:00,1006.872,1007.063,1006.553,1006.645,27080.0
2009-10-01 02:20:00,1006.629,1007.054,1006.038,1006.282,24590.0
2009-10-01 02:25:00,1006.323,1006.428,1005.406,1006.083,25620.0
2009-10-01 02:30:00,1006.079,1006.501,1005.873,1006.467,21310.0
2009-10-01 02:35:00,1006.5,1006.669,1005.894,1006.53,22680.0
2009-10-01 02:40:00,1006.613,1006.864,1006.417,1006.704,25240.0
2009-10-01 02:45:00,1006.7,1006.745,1006.489,1006.567,26340.0
2009-10-01 02:50:00,1006.471,1006.761,1006.421,1006.438,25580.0
2009-10-01 02:55:00,1006.493,1006.868,1006.157,1006.595,23860.0
2009-10-01 03:00:00,1006.639,1006.64,1006.198,1006.396,29990.0
2009-10-01 03:05:00,1006.475,1006.669,1005.622,1006.649,38380.0
2009-10-01 03:10:00,1006.653,1006.781,1006.469,1006.735,25330.0
2009-10-01 03:15:00,1006.637,1006.696,1006.151,1006.696,31820.0
2009-10-01 03:20:00,1006.672,1006.72,1006.182,1006.195,26950.0
2009-10-01 03:25:00,1006.166,1006.509,1005.869,1005.928,28900.0
2009-10-01 03:30:00,1005.883,1006.157,1005.463,1005.594,24920.0
2009-10-01 03:35:00,1005.646,1005.811,1005.423,1005.613,25470.0
2009-10-01 03:40:00,1005.618,1006.001,1004.874,1006.001,35800.0
2009-10-01 03:45:00,1005.942,1006.13,1005.504,1005.814,28600.0
2009-10-01 03:50:00,1005.836,1006.179,1005.793,1006.113,22670.0
2009-10-01 03:55:00,1006.164,1006.243,1005.921,1006.095,24620.0
2009-10-01 04:00:00,1006.158,1006.331,1006.105,1006.199,20420.0
2009-10-01 04:05:00,1006.304,1006.43,1006.19,1006.225,17850.0
2009-10-01 04:10:00,1006.252,1006.448,1006.002,1006.387,22120.0
2009-10-01 04:15:00,1006.574,1006.574,1006.282,1006.436,26300.0
2009-10-01 04:20:00,1006.351,1006.622,1006.33,1006.541,23610.0
2009-10-01 04:25:00,1006.573,1006.678,1006.307,1006.478,23560.0
2009-10-01 04:30:00,1006.493,1006.645,1006.138,1006.157,27770.0
2009-10-01 04:35:00,1006.106,1006.361,1006.043,1006.125,21660.0
2009-10-01 04:40:00,1006.15,1006.257,1005.913,1006.032,24170.0
2009-10-01 04:45:00,1005.951,1006.088,1005.858,1005.932,22220.0
2009-10-01 04:50:00,1005.956,1006.05,1005.695,1005.802,21760.0
2009-10-01 04:55:00,1005.681,1005.948,1004.996,1005.833,33620.0
2009-10-01 05:00:00,1005.971,1006.058,1005.818,1006.048,19880.0
2009-10-01 05:05:00,1006.054,1006.08,1005.869,1005.885,24070.0
2009-10-01 05:10:00,1005.858,1006.106,1005.754,1005.961,24440.0
2009-10-01 05:15:00,1005.921,1006.128,1005.789,1006.128,21420.0
2009-10-01 05:20:00,1006.149,1006.3,1005.988,1006.23,26780.0
2009-10-01 05:25:00,1006.118,1006.3,1006.005,1006.072,24900.0
2009-10-01 05:30:00,1006.088,1006.217,1005.556,1005.842,23620.0
2009-10-01 05:35:00,1005.784,1006.074,1005.776,1005.99,23110.0
2009-10-01 05:40:00,1005.943,1006.08,1005.354,1005.84,20410.0
2009-10-01 05:45:00,1005.783,1006.064,1005.598,1005.692,31090.0
2009-10-01 05:50:00,1005.844,1005.976,1005.383,1005.859,24460.0
2009-10-01 05:55:00,1005.829,1006.12,1005.72,1006.102,24020.0
2009-10-01 06:00:00,1005.983,1006.197,1005.654,1005.972,26440.0
2009-10-01 06:05:00,1005.856,1006.1,1005.709,1005.709,21160.0
2009-10-01 06:10:00,1005.48,1006.346,1005.48,1005.835,20038.0
2009-10-01 06:15:00,1005.66,1006.188,1005.191,1006.041,22830.0
2009-10-01 06:20:00,1006.019,1006.057,1005.525,1005.892,20650.0
2009-10-01 06:25:00,1005.954,1006.478,1005.941,1006.465,28350.0
2009-10-01 06:30:00,1006.444,1006.559,1006.229,1006.229,24350.0
2009-10-01 06:35:00,1006.111,1006.297,1005.797,1006.04,30660.0
2009-10-01 06:40:00,1005.944,1006.009,1005.132,1005.846,21970.0
2009-10-01 06:45:00,1005.847,1005.943,1004.987,1005.711,19410.0
2009-10-01 06:50:00,1005.759,1005.982,1005.203,1005.61,65190.0
2009-10-01 06:55:00,1005.572,1005.809,1005.497,1005.512,28380.0
2009-10-01 07:00:00,1005.575,1005.928,1004.679,1005.859,23810.0
2009-10-01 07:05:00,1005.75,1005.884,1005.489,1005.561,26810.0
2009-10-01 07:10:00,1005.545,1005.824,1005.458,1005.811,48930.0
2009-10-01 07:15:00,1005.738,1005.871,1005.618,1005.777,62860.0
2009-10-01 07:20:00,1005.666,1006.509,1005.666,1006.509,28690.0
2009-10-01 07:25:00,1006.596,1007.178,1006.499,1006.911,26430.0
2009-10-01 07:30:00,1006.866,1007.051,1006.253,1006.777,26380.0
2009-10-01 07:35:00,1006.854,1006.963,1005.987,1006.511,24030.0
2009-10-01 07:40:00,1006.509,1006.998,1006.495,1006.849,23320.0
2009-10-01 07:45:00,1006.801,1006.86,1005.315,1005.342,27450.0
2009-10-01 07:50:00,1005.232,1005.388,1004.75,1005.097,25780.0
2009-10-01 07:55:00,1005.095,1005.12,1004.395,1004.427,24900.0
2009-10-01 08:00:00,1004.388,1004.688,1003.979,1004.25,24950.0
2009-10-01 08:05:00,1004.282,1005.055,1004.047,1004.789,97390.0
2009-10-01 08:10:00,1004.829,1004.958,1004.473,1004.559,22510.0
2009-10-01 08:15:00,1004.457,1004.909,1004.188,1004.81,22630.0
2009-10-01 08:20:00,1004.871,1005.051,1004.671,1004.844,133650.0
2009-10-01 08:25:00,1004.857,1004.956,1004.508,1004.508,66160.0
2009-10-01 08:30:00,1004.262,1004.513,1003.411,1003.887,21590.0
2009-10-01 08:35:00,1003.903,1004.391,1003.258,1004.376,63780.0
2009-10-01 08:40:00,1004.355,1004.739,1004.324,1004.739,21310.0
2009-10-01 08:45:00,1004.703,1005.896,1004.703,1005.896,50060.0
2009-10-01 08:50:00,1005.847,1007.393,1005.697,1006.792,22570.0
2009-10-01 08:55:00,1006.932,1007.444,1006.747,1006.747,81630.0
2009-10-01 09:00:00,1006.784,1006.911,1006.026,1006.452,27000.0
2009-10-01 09:05:00,1006.542,1007.974,1006.416,1007.647,26160.0
2009-10-01 09:10:00,1007.465,1007.747,1006.568,1006.947,50650.0
2009-10-01 09:15:00,1006.938,1007.122,1005.637,1005.709,45920.0
2009-10-01 09:20:00,1005.674,1006.279,1005.138,1006.269,27000.0
2009-10-01 09:25:00,1006.563,1007.059,1006.498,1006.819,69190.0
2009-10-01 09:30:00,1006.793,1007.401,1006.611,1007.401,135170.0
2009-10-01 09:35:00,1007.358,1007.966,1007.176,1007.886,66360.0
2009-10-01 09:40:00,1008.039,1009.187,1007.991,1008.514,34590.0
2009-10-01 09:45:00,1008.521,1008.777,1007.616,1007.873,28770.0
2009-10-01 09:50:00,1007.872,1008.504,1007.872,1008.453,40820.0
2009-10-01 09:55:00,1008.504,1008.504,1007.882,1008.125,42590.0
2009-10-01 10:00:00,1008.123,1008.197,1007.551,1007.551,40540.0
2009-10-01 10:05:00,1007.504,1007.971,1006.782,1006.854,65120.0
2009-10-01 10:10:00,1006.834,1006.876,1006.136,1006.317,56960.0
2009-10-01 10:15:00,1006.302,1006.748,1006.302,1006.474,34440.0
2009-10-01 10:20:00,1006.519,1006.974,1006.519,1006.794,55300.0
2009-10-01 10:25:00,1006.832,1007.446,1006.668,1006.835,18100.0
2009-10-01 10:30:00,1006.968,1007.131,1006.354,1006.698,21750.0
2009-10-01 10:35:00,1006.758,1007.092,1006.683,1006.856,37860.0
2009-10-01 10:40:00,1006.77,1007.064,1006.52,1006.52,25370.0
2009-10-01 10:45:00,1006.621,1006.727,1005.84,1005.947,22540.0
2009-10-01 10:50:00,1006.088,1006.144,1005.155,1005.803,44120.0
2009-10-01 10:55:00,1005.8,1005.886,1005.447,1005.701,22260.0
2009-10-01 11:00:00,1005.81,1005.831,1005.413,1005.617,23180.0
2009-10-01 11:05:00,1005.7,1006.598,1005.624,1006.513,22420.0
2009-10-01 11:10:00,1006.49,1006.49,1005.997,1005.997,42050.0
2009-10-01 11:15:00,1006.039,1006.616,1005.936,1006.221,48020.0
2009-10-01 11:20:00,1006.147,1006.493,1005.981,1006.367,17670.0
2009-10-01 11:25:00,1006.546,1006.821,1006.141,1006.141,62500.0
2009-10-01 11:30:00,1005.999,1006.185,1005.416,1005.416,36170.0
2009-10-01 11:35:00,1005.286,1005.66,1005.019,1005.39,20790.0
2009-10-01 11:40:00,1005.419,1005.741,1005.308,1005.338,61930.0
2009-10-01 11:45:00,1005.305,1005.424,1004.911,1004.958,21910.0
2009-10-01 11:50:00,1004.967,1005.114,1004.696,1004.827,63840.0
2009-10-01 11:55:00,1004.833,1005.486,1004.707,1005.187,21300.0
2009-10-01 12:00:00,1005.187,1005.239,1004.091,1004.59,34990.0
2009-10-01 12:05:00,1004.721,1005.163,1004.559,1005.163,18270.0
2009-10-01 12:10:00,1005.045,1005.045,1004.01,1004.992,60010.0
2009-10-01 12:15:00,1005.041,1005.148,1004.158,1004.579,32570.0
2009-10-01 12:20:00,1004.466,1005.323,1004.225,1005.27,46420.0
2009-10-01 12:25:00,1005.288,1005.602,1004.317,1005.522,39510.0
2009-10-01 12:30:00,1005.55,1005.862,1004.502,1005.38,83180.0
2009-10-01 12:35:00,1005.725,1005.91,1005.384,1005.423,32940.0
2009-10-01 12:40:00,1005.328,1005.653,1005.069,1005.362,23450.0
2009-10-01 12:45:00,1005.365,1005.593,1004.865,1005.162,21830.0
2009-10-01 12:50:00,1004.983,1005.237,1004.214,1004.408,49500.0
2009-10-01 12:55:00,1004.368,1004.518,1004.078,1004.353,20380.0
2009-10-01 13:00:00,1004.297,1004.397,1003.361,1003.361,21070.0
2009-10-01 13:05:00,1003.422,1004.075,1003.422,1003.81,39260.0
2009-10-01 13:10:00,1003.684,1004.772,1003.684,1004.338,60380.0
2009-10-01 13:15:00,1004.298,1004.34,1003.134,1003.631,75310.0
2009-10-01 13:20:00,1003.427,1003.821,1003.157,1003.432,32710.0
2009-10-01 13:25:00,1003.396,1003.982,1003.229,1003.558,19220.0
2009-10-01 13:30:00,1003.565,1003.911,1003.193,1003.834,16970.0
2009-10-01 13:35:00,1003.909,1004.018,1003.121,1003.802,31900.0
2009-10-01 13:40:00,1003.852,1004.63,1003.598,1004.265,18830.0
2009-10-01 13:45:00,1004.217,1004.217,1003.521,1003.711,33660.0
2009-10-01 13:50:00,1003.767,1003.79,1003.245,1003.577,18870.0
2009-10-01 13:55:00,1003.705,1003.787,1003.28,1003.444,43360.0
2009-10-01 14:00:00,1003.237,1003.647,1002.975,1003.283,39290.0
2009-10-01 14:05:00,1003.353,1003.468,1003.143,1003.373,18260.0
2009-10-01 14:10:00,1003.197,1003.221,1002.614,1002.614,62020.0
2009-10-01 14:15:00,1002.652,1003.293,1002.574,1003.157,32710.0
2009-10-01 14:20:00,1003.196,1004.15,1002.173,1002.466,33810.0
2009-10-01 14:25:00,1002.579,1003.48,1002.281,1003.067,21270.0
2009-10-01 14:30:00,1002.925,1004.407,1002.229,1002.515,36870.0
2009-10-01 14:35:00,1002.585,1005.726,1002.366,1005.549,75280.0
2009-10-01 14:40:00,1005.118,1005.118,1004.373,1004.784,19040.0
2009-10-01 14:45:00,1004.91,1005.951,1004.328,1005.951,53120.0
2009-10-01 14:50:00,1005.962,1006.394,1005.627,1005.829,21280.0
2009-10-01 14:55:00,1005.839,1006.737,1005.437,1006.281,54420.0
2009-10-01 15:00:00,1006.388,1006.456,1005.089,1005.537,24160.0
2009-10-01 15:05:00,1005.726,1005.966,1005.301,1005.712,21990.0
2009-10-01 15:10:00,1005.621,1007.226,1005.417,1006.687,23580.0
2009-10-01 15:15:00,1006.753,1007.142,1005.865,1006.137,28880.0
2009-10-01 15:20:00,1006.188,1006.566,1005.735,1006.451,25670.0
2009-10-01 15:25:00,1006.394,1006.829,1006.28,1006.785,63980.0
2009-10-01 15:30:00,1006.75,1006.831,1006.254,1006.566,45680.0
2009-10-01 15:35:00,1006.512,1006.656,1004.069,1004.257,22740.0
2009-10-01 15:40:00,1004.333,1004.849,1004.046,1004.46,49790.0
2009-10-01 15:45:00,1004.498,1005.978,1004.326,1005.804,44250.0
2009-10-01 15:50:00,1005.735,1005.735,1004.904,1005.113,22800.0
2009-10-01 15:55:00,1005.178,1005.814,1005.021,1005.774,23880.0
2009-10-01 16:00:00,1005.688,1005.974,1004.507,1005.605,37780.0
2009-10-01 16:05:00,1005.283,1005.283,1003.829,1004.344,43530.0
2009-10-01 16:10:00,1004.354,1004.897,1004.163,1004.43,41930.0
2009-10-01 16:15:00,1004.237,1004.237,1001.629,1001.629,36780.0
2009-10-01 16:20:00,1001.576,1002.461,1001.04,1002.461,47180.0
2009-10-01 16:25:00,1002.38,1002.642,1001.819,1002.281,32640.0
2009-10-01 16:30:00,1002.268,1002.928,1001.893,1002.784,33160.0
2009-10-01 16:35:00,1002.89,1004.624,1002.835,1003.848,34870.0
2009-10-01 16:40:00,1003.773,1004.384,1003.702,1004.022,35590.0
2009-10-01 16:45:00,1003.879,1004.123,1002.749,1003.173,40040.0
2009-10-01 16:50:00,1003.187,1003.533,1002.623,1003.533,37390.0
2009-10-01 16:55:00,1003.764,1004.276,1003.592,1004.049,37330.0
2009-10-01 17:00:00,1003.97,1004.092,1001.916,1002.103,31600.0
2009-10-01 17:05:00,1002.174,1002.315,1000.592,1000.73,35140.0
2009-10-01 17:10:00,1000.549,1001.079,1000.119,1001.079,118030.0
2009-10-01 17:15:00,1001.111,1002.509,1000.613,1002.262,32310.0
2009-10-01 17:20:00,1001.896,1002.357,1001.082,1001.551,32110.0
2009-10-01 17:25:00,1001.616,1001.948,999.615,1000.002,31709.0
2009-10-01 17:30:00,1000.082,1000.246,998.323,998.323,32379.0
2009-10-01 17:35:00,998.322,999.107,997.574,998.699,25490.0
2009-10-01 17:40:00,998.646,999.515,998.41,999.381,76570.0
2009-10-01 17:45:00,999.359,999.416,998.426,998.713,38640.0
2009-10-01 17:50:00,998.733,999.093,998.399,998.909,23770.0
2009-10-01 17:55:00,999.027,999.14,997.694,998.17,25220.0
2009-10-01 18:00:00,998.161,998.699,998.054,998.429,22390.0
2009-10-01 18:05:00,998.446,999.441,998.144,999.421,34000.0
2009-10-01 18:10:00,999.527,1000.127,998.957,1000.049,29190.0
2009-10-01 18:15:00,1000.16,1001.248,1000.128,1001.173,54890.0
2009-10-01 18:20:00,1001.177,1001.747,1000.902,1001.715,27227.0
2009-10-01 18:25:00,1001.741,1002.102,1001.631,1002.014,29950.0
2009-10-01 18:30:00,1001.956,1002.231,1001.758,1001.807,20710.0
2009-10-01 18:35:00,1001.682,1002.01,1001.453,1001.716,26380.0
2009-10-01 18:40:00,1001.801,1001.9,1001.388,1001.508,26090.0
2009-10-01 18:45:00,1001.453,1001.453,1000.865,1001.087,28050.0
2009-10-01 18:50:00,1001.119,1001.456,1000.734,1001.451,24670.0
2009-10-01 18:55:00,1001.599,1002.205,1001.505,1001.883,35450.0
2009-10-01 19:00:00,1001.926,1002.066,1001.271,1001.293,43420.0
2009-10-01 19:05:00,1001.337,1001.809,1001.05,1001.136,24520.0
2009-10-01 19:10:00,1001.028,1001.136,1000.058,1000.28,47400.0
2009-10-01 19:15:00,1000.171,1000.574,999.084,999.201,26830.0
2009-10-01 19:20:00,999.041,999.178,998.517,998.564,29680.0
2009-10-01 19:25:00,998.634,999.276,998.634,998.941,27360.0
2009-10-01 19:30:00,998.949,999.696,998.949,999.593,30030.0
2009-10-01 19:35:00,999.496,999.852,999.328,999.852,23510.0
2009-10-01 19:40:00,999.784,1001.065,999.754,1000.884,23590.0
2009-10-01 19:45:00,1000.95,1001.119,1000.581,1000.89,17500.0
2009-10-01 19:50:00,1000.81,1000.864,1000.128,1000.128,26950.0
2009-10-01 19:55:00,1000.218,1000.345,999.64,999.685,29580.0
2009-10-01 20:00:00,999.707,999.733,999.239,999.394,21243.0
2009-10-01 20:05:00,999.26,1000.66,998.94,1000.618,24278.0
2009-10-01 20:10:00,1000.577,1001.987,1000.526,1001.924,16422.0
2009-10-01 20:15:00,1002.096,1002.096,1001.211,1001.311,36792.0
2009-10-01 20:20:00,1001.323,1001.323,1000.006,1000.459,27129.0
2009-10-01 20:25:00,1000.323,1001.475,999.881,1001.097,17489.0
2009-10-01 20:30:00,1001.021,1001.021,1000.068,1000.544,28666.0
2009-10-01 20:35:00,1000.595,1000.751,999.882,999.882,23866.0
2009-10-01 20:40:00,999.748,999.904,999.346,999.346,35147.0
2009-10-01 20:45:00,999.27,999.66,999.27,999.503,15692.0
2009-10-01 20:50:00,999.501,999.84,999.356,999.482,26096.0
2009-10-01 20:55:00,999.354,999.467,998.969,999.243,21333.0
2009-10-01 21:00:00,999.053,999.257,998.594,998.594,24732.0
2009-10-01 21:05:00,998.585,998.681,998.263,998.263,13975.0
2009-10-01 21:10:00,998.123,998.595,998.01,998.535,21125.0
2009-10-01 21:15:00,998.675,999.327,998.675,999.3,13169.0
2009-10-01 21:20:00,999.384,999.384,998.928,999.191,17145.0
2009-10-01 21:25:00,999.123,999.246,998.6,998.663,11684.0
2009-10-01 21:30:00,998.693,999.436,998.621,999.261,17270.0
2009-10-01 21:35:00,999.173,999.587,999.113,999.452,11579.0
2009-10-01 21:40:00,999.394,1000.306,999.36,1000.063,11571.0
2009-10-01 21:45:00,999.94,1000.207,999.786,999.981,12878.0
2009-10-01 21:50:00,999.963,1000.0,998.321,998.321,14828.0
2009-10-01 21:55:00,998.218,998.695,997.887,997.912,11833.0
2009-10-01 22:00:00,997.852,998.754,997.794,998.557,22820.0
2009-10-01 22:05:00,998.561,998.669,997.565,998.184,24340.0
2009-10-01 22:10:00,998.296,998.817,998.23,998.568,25090.0
2009-10-01 22:15:00,998.473,998.631,997.912,998.03,24090.0
2009-10-01 22:20:00,998.029,998.645,997.923,998.644,21990.0
2009-10-01 22:25:00,998.622,998.858,998.153,998.153,26640.0
2009-10-01 22:30:00,998.313,998.482,998.242,998.393,20190.0
2009-10-01 22:35:00,998.307,998.954,998.234,998.954,15870.0
2009-10-01 22:40:00,998.99,999.301,998.528,998.528,17780.0
2009-10-01 22:45:00,998.607,999.252,998.429,999.252,16710.0
2009-10-01 22:50:00,999.181,999.675,999.181,999.675,18500.0
2009-10-01 22:55:00,999.78,999.78,998.641,998.684,28570.0
2009-10-01 23:00:00,998.727,999.482,998.591,999.299,25430.0
2009-10-01 23:05:00,999.18,999.658,999.002,999.658,15950.0
2009-10-01 23:10:00,999.649,999.69,998.913,998.946,19330.0
2009-10-01 23:15:00,998.879,999.208,998.621,999.055,28050.0
2009-10-01 23:20:00,999.033,999.153,998.96,999.02,16960.0
2009-10-01 23:25:00,999.148,999.203,998.993,999.084,16980.0
2009-10-01 23:30:00,998.943,999.195,998.344,999.06,15320.0
2009-10-01 23:35:00,999.021,999.21,998.922,999.133,20530.0
2009-10-01 23:40:00,999.14,999.248,998.704,999.113,18600.0
2009-10-01 23:45:00,999.12,999.12,998.732,998.732,21820.0
2009-10-01 23:50:00,998.539,998.653,998.184,998.488,24621.0
2009-10-01 23:55:00,998.857,999.02,998.109,998.477,33460.0
2009-10-02 00:00:00,998.428,999.409,998.106,998.986,24845.0
2009-10-02 00:05:00,999.09,999.734,998.436,998.796,18780.0
2009-10-02 00:10:00,998.888,998.926,998.056,998.056,13200.0
2009-10-02 00:15:00,998.214,998.686,997.872,998.322,20560.0
2009-10-02 00:20:00,998.248,998.395,997.672,998.188,18490.0
2009-10-02 00:25:00,998.054,998.53,997.726,998.512,26770.0
2009-10-02 00:30:00,998.398,998.398,997.486,998.233,20452.0
2009-10-02 00:35:00,998.081,998.436,997.794,998.436,19160.0
2009-10-02 00:40:00,998.261,999.168,997.82,999.168,20910.0
2009-10-02 00:45:00,999.186,999.738,999.063,999.692,19970.0
2009-10-02 00:50:00,999.616,1001.09,999.181,1001.09,13960.0
2009-10-02 00:55:00,1001.035,1001.684,1000.676,1001.528,17490.0
2009-10-02 01:00:00,1001.411,1001.879,1000.809,1001.68,21284.0
2009-10-02 01:05:00,1001.464,1001.79,1000.781,1001.423,22240.0
2009-10-02 01:10:00,1001.247,1001.351,1000.791,1000.836,19890.0
2009-10-02 01:15:00,1000.639,1000.846,999.152,999.649,18330.0
2009-10-02 01:20:00,999.685,999.685,997.793,998.339,17490.0
2009-10-02 01:25:00,998.234,998.833,997.843,998.602,16820.0
2009-10-02 01:30:00,998.381,998.85,998.238,998.466,21570.0
2009-10-02 01:35:00,998.444,999.549,998.253,999.157,21320.0
2009-10-02 01:40:00,998.894,1000.51,998.591,1000.331,19329.0
2009-10-02 01:45:00,1000.632,1000.97,1000.037,1000.573,18822.0
2009-10-02 01:50:00,1000.667,1001.094,1000.276,1000.358,20198.0
2009-10-02 01:55:00,1000.361,1000.569,999.513,999.526,20320.0
2009-10-02 02:00:00,999.408,999.426,998.277,999.003,12245.0
2009-10-02 02:05:00,999.062,999.192,998.611,998.719,15580.0
2009-10-02 02:10:00,998.709,998.783,998.137,998.719,18380.0
2009-10-02 02:15:00,998.547,998.914,997.961,998.914,17269.0
2009-10-02 02:20:00,999.056,999.262,998.68,998.945,14410.0
2009-10-02 02:25:00,998.923,999.24,998.785,999.181,18100.0
2009-10-02 02:30:00,998.967,999.427,998.749,999.143,17402.0
2009-10-02 02:35:00,999.155,999.279,998.85,999.189,15833.0
2009-10-02 02:40:00,999.09,999.09,998.393,998.882,16836.0
2009-10-02 02:45:00,999.053,999.053,998.369,998.806,20130.0
2009-10-02 02:50:00,998.642,998.937,998.178,998.581,21790.0
2009-10-02 02:55:00,998.56,998.83,998.148,998.472,15837.0
2009-10-02 03:00:00,998.529,998.57,997.935,998.532,15010.0
2009-10-02 03:05:00,998.63,998.803,998.352,998.668,20949.0
2009-10-02 03:10:00,998.558,998.666,998.106,998.513,17510.0
2009-10-02 03:15:00,998.561,998.786,998.101,998.631,16970.0
2009-10-02 03:20:00,998.652,998.913,998.219,998.855,20376.0
2009-10-02 03:25:00,998.919,999.094,998.507,998.91,20497.0
2009-10-02 03:30:00,998.866,998.974,998.621,998.878,19520.0
2009-10-02 03:35:00,998.87,999.562,998.565,999.562,19300.0
2009-10-02 03:40:00,999.288,999.864,998.897,999.374,18749.0
2009-10-02 03:45:00,999.277,999.622,999.226,999.368,28100.0
2009-10-02 03:50:00,999.451,999.936,998.997,999.936,16760.0
2009-10-02 03:55:00,1000.025,1000.406,999.718,1000.269,32920.0
2009-10-02 04:00:00,1000.419,1000.481,999.757,999.922,19860.0
2009-10-02 04:05:00,999.974,1000.111,999.682,999.825,24750.0
2009-10-02 04:10:00,999.918,1000.041,999.561,1000.041,22620.0
2009-10-02 04:15:00,1000.141,1000.292,999.818,1000.04,25660.0
2009-10-02 04:20:00,999.936,1000.105,999.605,999.963,21650.0
2009-10-02 04:25:00,999.879,999.932,999.183,999.932,22460.0
2009-10-02 04:30:00,999.832,999.832,999.24,999.535,20460.0
2009-10-02 04:35:00,999.55,1000.11,999.544,999.838,25290.0
2009-10-02 04:40:00,999.74,999.94,999.285,999.892,23550.0
2009-10-02 04:45:00,999.809,999.955,999.604,999.835,23140.0
2009-10-02 04:50:00,999.894,1000.23,999.61,1000.097,21100.0
2009-10-02 04:55:00,1000.065,1000.122,999.591,999.965,17820.0
2009-10-02 05:00:00,999.912,1000.494,999.734,1000.494,26740.0
2009-10-02 05:05:00,1000.398,1000.762,999.906,1000.655,26350.0
2009-10-02 05:10:00,1000.568,1000.97,1000.309,1000.786,24470.0
2009-10-02 05:15:00,1000.781,1000.962,1000.523,1000.785,21720.0
2009-10-02 05:20:00,1000.913,1001.016,1000.086,1000.84,25940.0
2009-10-02 05:25:00,1000.887,1000.96,1000.115,1000.879,28800.0
2009-10-02 05:30:00,1000.932,1000.987,1000.568,1000.943,31110.0
2009-10-02 05:35:00,1000.888,1000.888,1000.23,1000.343,25260.0
2009-10-02 05:40:00,1000.339,1000.502,999.914,1000.166,26280.0
2009-10-02 05:45:00,1000.203,1000.63,999.984,1000.558,42750.0
2009-10-02 05:50:00,1000.489,1000.748,1000.035,1000.671,24500.0
2009-10-02 05:55:00,1000.609,1000.757,1000.132,1000.247,45100.0
2009-10-02 06:00:00,1000.454,1000.835,1000.149,1000.609,42590.0
2009-10-02 06:05:00,1000.587,1000.753,1000.123,1000.301,25950.0
2009-10-02 06:10:00,1000.152,1000.235,999.621,1000.021,36000.0
2009-10-02 06:15:00,1000.149,1000.242,999.403,1000.061,32660.0
2009-10-02 06:20:00,999.846,1000.056,999.506,999.625,35120.0
2009-10-02 06:25:00,999.723,1000.015,999.058,999.891,27180.0
2009-10-02 06:30:00,999.872,999.961,999.22,999.599,34470.0
2009-10-02 06:35:00,999.754,999.916,999.212,999.73,34030.0
2009-10-02 06:40:00,999.606,1000.419,999.191,999.855,70070.0
2009-10-02 06:45:00,999.882,1000.114,999.23,999.929,31590.0
2009-10-02 06:50:00,999.766,1000.208,999.298,1000.085,49470.0
2009-10-02 06:55:00,999.962,1000.108,998.991,999.392,29390.0
2009-10-02 07:00:00,999.596,1000.127,998.591,998.797,27450.0
2009-10-02 07:05:00,999.041,999.512,999.006,999.462,28110.0
2009-10-02 07:10:00,999.486,1000.243,999.294,1000.175,38310.0
2009-10-02 07:15:00,1000.129,1000.2,999.489,999.875,72240.0
2009-10-02 07:20:00,999.791,999.791,998.838,999.519,31990.0
2009-10-02 07:25:00,999.602,999.755,999.182,999.717,33720.0
2009-10-02 07:30:00,999.628,999.907,999.299,999.563,32770.0
2009-10-02 07:35:00,999.44,999.848,999.264,999.708,28660.0
2009-10-02 07:40:00,999.663,999.821,999.181,999.623,34390.0
2009-10-02 07:45:00,999.422,999.72,999.042,999.497,127230.0
2009-10-02 07:50:00,999.595,999.993,999.328,999.929,39190.0
2009-10-02 07:55:00,999.918,1000.018,999.463,999.777,31830.0
2009-10-02 08:00:00,999.72,999.817,999.149,999.67,34270.0
2009-10-02 08:05:00,999.628,999.632,998.973,999.438,33840.0
2009-10-02 08:10:00,999.3,999.966,998.979,999.769,36880.0
2009-10-02 08:15:00,999.856,1000.133,999.311,999.794,31360.0
2009-10-02 08:20:00,999.763,1000.189,999.564,1000.047,32220.0
2009-10-02 08:25:00,1000.063,1000.358,999.8,1000.253,31510.0
2009-10-02 08:30:00,1000.144,1000.243,999.487,1000.136,28800.0
2009-10-02 08:35:00,1000.155,1000.415,999.414,1000.415,40900.0
2009-10-02 08:40:00,1000.256,1001.297,1000.256,1000.821,32670.0
2009-10-02 08:45:00,1000.817,1000.914,999.527,999.811,35170.0
2009-10-02 08:50:00,999.714,999.9,998.902,999.649,41770.0
2009-10-02 08:55:00,999.805,1000.041,998.964,999.159,34050.0
2009-10-02 09:00:00,999.22,999.562,998.912,999.126,20650.0
2009-10-02 09:05:00,999.054,999.218,998.417,999.147,21220.0
2009-10-02 09:10:00,999.245,999.641,998.922,999.097,30020.0
2009-10-02 09:15:00,999.061,999.378,998.885,999.301,37390.0
2009-10-02 09:20:00,999.43,999.598,998.94,999.116,16130.0
2009-10-02 09:25:00,999.139,999.139,998.745,998.801,36710.0
2009-10-02 09:30:00,998.685,998.891,998.095,998.095,49260.0
2009-10-02 09:35:00,998.148,998.312,997.233,997.307,18410.0
2009-10-02 09:40:00,997.367,997.461,996.883,997.153,22060.0
2009-10-02 09:45:00,997.199,997.553,996.915,997.553,21760.0
2009-10-02 09:50:00,997.558,997.855,996.866,997.698,23530.0
2009-10-02 09:55:00,997.672,997.967,997.311,997.967,18950.0
2009-10-02 10:00:00,997.92,997.947,996.538,997.143,55570.0
2009-10-02 10:05:00,997.012,997.696,996.861,997.636,21030.0
2009-10-02 10:10:00,997.504,998.585,996.993,998.153,45410.0
2009-10-02 10:15:00,998.137,998.554,997.539,997.974,19760.0
2009-10-02 10:20:00,997.739,998.298,997.482,998.148,67540.0
2009-10-02 10:25:00,998.362,998.398,997.996,998.083,32040.0
2009-10-02 10:30:00,998.107,998.184,997.484,997.74,19780.0
2009-10-02 10:35:00,997.819,998.268,997.628,998.217,29150.0
2009-10-02 10:40:00,998.098,998.181,997.567,998.032,28050.0
2009-10-02 10:45:00,998.054,998.945,997.882,998.945,53470.0
2009-10-02 10:50:00,998.812,998.812,997.999,998.234,18050.0
2009-10-02 10:55:00,997.956,998.42,997.203,997.533,39460.0
2009-10-02 11:00:00,997.72,998.279,997.245,998.279,50620.0
2009-10-02 11:05:00,998.189,998.476,998.012,998.024,22330.0
2009-10-02 11:10:00,997.883,998.261,997.67,998.224,44330.0
2009-10-02 11:15:00,998.223,998.377,997.691,998.119,21480.0
2009-10-02 11:20:00,997.968,998.03,997.343,997.566,34190.0
2009-10-02 11:25:00,997.578,997.85,997.334,997.724,21400.0
2009-10-02 11:30:00,997.823,998.308,997.154,998.061,23290.0
2009-10-02 11:35:00,998.044,998.188,997.549,997.65,37330.0
2009-10-02 11:40:00,997.736,998.053,997.441,997.658,95180.0
2009-10-02 11:45:00,997.641,997.686,997.124,997.545,67680.0
2009-10-02 11:50:00,997.491,997.68,997.078,997.243,46800.0
2009-10-02 11:55:00,997.293,997.378,996.746,997.08,25260.0
2009-10-02 12:00:00,997.144,997.24,996.574,997.1,22710.0
2009-10-02 12:05:00,997.103,997.185,996.491,997.071,53000.0
2009-10-02 12:10:00,996.916,997.243,996.689,996.973,23320.0
2009-10-02 12:15:00,996.984,997.384,996.631,997.093,23340.0
2009-10-02 12:20:00,997.027,997.434,996.647,997.434,38450.0
2009-10-02 12:25:00,997.423,997.719,997.108,997.586,93950.0
2009-10-02 12:30:00,997.468,997.761,997.231,997.562,44180.0
2009-10-02 12:35:00,997.56,998.133,997.168,998.133,56580.0
2009-10-02 12:40:00,998.192,998.192,997.471,997.892,40850.0
2009-10-02 12:45:00,997.791,998.272,997.246,998.272,66390.0
2009-10-02 12:50:00,998.284,998.388,997.468,997.608,20700.0
2009-10-02 12:55:00,997.571,997.614,996.712,996.712,38540.0
2009-10-02 13:00:00,996.643,996.726,995.784,996.347,16760.0
2009-10-02 13:05:00,996.395,997.091,995.98,996.781,47350.0
2009-10-02 13:10:00,996.746,997.434,996.277,997.434,18230.0
2009-10-02 13:15:00,997.404,997.48,996.433,996.675,49760.0
2009-10-02 13:20:00,996.669,996.669,995.779,996.278,18260.0
2009-10-02 13:25:00,996.252,996.438,995.663,996.371,27830.0
2009-10-02 13:30:00,996.347,996.636,995.74,996.134,48680.0
2009-10-02 13:35:00,996.388,996.679,996.136,996.21,13800.0
2009-10-02 13:40:00,996.141,996.824,995.736,996.824,37360.0
2009-10-02 13:45:00,996.979,997.694,996.31,997.603,30690.0
2009-10-02 13:50:00,997.624,997.865,997.027,997.217,15840.0
2009-10-02 13:55:00,997.294,997.589,996.945,997.001,16720.0
2009-10-02 14:00:00,996.788,997.157,996.115,996.693,21100.0
2009-10-02 14:05:00,996.691,996.86,995.974,996.0,45130.0
2009-10-02 14:10:00,995.802,996.369,995.404,996.074,22340.0
2009-10-02 14:15:00,996.046,997.319,996.046,997.189,23720.0
2009-10-02 14:20:00,997.116,997.116,995.652,996.125,40230.0
2009-10-02 14:25:00,996.072,996.459,995.488,996.169,20190.0
2009-10-02 14:30:00,996.01,996.01,992.315,992.315,17100.0
2009-10-02 14:35:00,992.102,992.102,987.294,989.049,54930.0
2009-10-02 14:40:00,989.004,991.147,988.508,991.106,29860.0
2009-10-02 14:45:00,991.32,993.132,990.803,992.817,51140.0
2009-10-02 14:50:00,992.8,993.098,990.907,991.326,56170.0
2009-10-02 14:55:00,991.174,991.425,990.323,991.375,40170.0
2009-10-02 15:00:00,991.386,993.906,991.115,993.609,48800.0
2009-10-02 15:05:00,993.478,993.524,991.706,992.178,53810.0
2009-10-02 15:10:00,992.376,994.196,991.958,994.196,27290.0
2009-10-02 15:15:00,994.304,995.787,993.547,995.569,39600.0
2009-10-02 15:20:00,995.78,996.61,995.616,996.348,75760.0
2009-10-02 15:25:00,996.222,996.912,995.675,996.802,159100.0
2009-10-02 15:30:00,996.865,996.991,995.993,996.813,79880.0
2009-10-02 15:35:00,996.844,1000.43,996.718,1000.43,26550.0
2009-10-02 15:40:00,1000.652,1001.804,999.847,1001.804,56280.0
2009-10-02 15:45:00,1001.868,1003.171,1001.732,1002.662,57380.0
2009-10-02 15:50:00,1002.799,1005.214,1002.309,1004.79,26710.0
2009-10-02 15:55:00,1004.772,1004.995,1003.497,1003.497,27680.0
2009-10-02 16:00:00,1003.233,1005.208,1002.752,1004.002,106810.0
2009-10-02 16:05:00,1004.327,1005.078,1003.875,1003.875,28330.0
2009-10-02 16:10:00,1003.683,1004.3,1003.324,1003.963,62420.0
2009-10-02 16:15:00,1004.132,1004.844,1004.132,1004.24,25800.0
2009-10-02 16:20:00,1004.318,1005.393,1004.183,1004.536,88920.0
2009-10-02 16:25:00,1004.791,1005.662,1004.791,1005.383,32540.0
2009-10-02 16:30:00,1005.59,1007.009,1005.308,1006.611,76090.0
2009-10-02 16:35:00,1006.438,1006.84,1005.143,1005.143,168550.0
2009-10-02 16:40:00,1005.154,1005.644,1004.063,1004.552,35390.0
2009-10-02 16:45:00,1004.586,1004.726,1003.832,1004.164,30200.0
2009-10-02 16:50:00,1004.128,1004.226,1003.325,1003.434,126330.0
2009-10-02 16:55:00,1003.547,1003.824,1003.122,1003.199,27320.0
2009-10-02 17:00:00,1003.365,1003.68,1002.419,1002.49,27860.0
2009-10-02 17:05:00,1002.448,1003.074,1002.068,1002.572,24240.0
2009-10-02 17:10:00,1002.154,1002.679,1000.74,1001.372,23570.0
2009-10-02 17:15:00,1001.413,1003.079,1001.229,1002.892,23790.0
2009-10-02 17:20:00,1002.658,1003.192,1002.429,1003.192,26740.0
2009-10-02 17:25:00,1003.099,1003.378,1002.536,1002.639,25190.0
2009-10-02 17:30:00,1002.59,1003.542,1002.318,1003.046,27410.0
2009-10-02 17:35:00,1002.85,1002.85,1001.639,1002.28,27000.0
2009-10-02 17:40:00,1002.185,1002.185,1000.841,1001.375,65570.0
2009-10-02 17:45:00,1001.54,1001.691,1001.069,1001.413,46010.0
2009-10-02 17:50:00,1001.515,1001.96,1001.201,1001.96,23050.0
2009-10-02 17:55:00,1002.048,1002.444,1001.627,1002.444,23560.0
2009-10-02 18:00:00,1002.395,1003.92,1002.395,1003.867,32350.0
2009-10-02 18:05:00,1003.645,1003.809,1002.51,1003.146,77530.0
2009-10-02 18:10:00,1003.167,1003.409,1002.518,1002.637,26860.0
2009-10-02 18:15:00,1002.537,1002.934,1002.166,1002.294,26090.0
2009-10-02 18:20:00,1002.405,1002.688,1002.274,1002.624,26130.0
2009-10-02 18:25:00,1002.631,1002.631,1001.797,1002.228,26600.0
2009-10-02 18:30:00,1002.399,1002.965,1002.399,1002.677,31290.0
2009-10-02 18:35:00,1002.687,1002.778,1002.083,1002.325,19200.0
2009-10-02 18:40:00,1002.351,1002.509,1001.493,1001.509,29190.0
2009-10-02 18:45:00,1001.472,1001.894,1001.213,1001.805,23870.0
2009-10-02 18:50:00,1001.902,1001.989,1000.784,1000.784,24480.0
2009-10-02 18:55:00,1000.843,1000.938,1000.182,1000.93,29330.0
2009-10-02 19:00:00,1001.108,1001.952,1000.816,1001.31,23000.0
2009-10-02 19:05:00,1001.307,1002.753,1001.139,1002.623,21140.0
2009-10-02 19:10:00,1002.504,1003.408,1002.504,1003.13,22470.0
2009-10-02 19:15:00,1003.106,1003.3,1002.561,1002.688,21650.0
2009-10-02 19:20:00,1002.619,1002.833,1002.395,1002.712,20190.0
2009-10-02 19:25:00,1002.751,1003.159,1002.668,1002.995,20850.0
2009-10-02 19:30:00,1003.057,1003.269,1002.662,1002.776,21990.0
2009-10-02 19:35:00,1002.854,1002.88,1001.761,1001.761,24190.0
2009-10-02 19:40:00,1001.835,1002.404,1001.343,1002.34,21720.0
2009-10-02 19:45:00,1002.32,1002.879,1002.129,1002.735,21810.0
2009-10-02 19:50:00,1002.687,1003.455,1002.607,1002.809,18374.0
2009-10-02 19:55:00,1002.825,1003.149,1002.736,1002.898,14790.0
2009-10-02 20:00:00,1002.688,1002.722,1002.037,1002.722,33870.0
2009-10-02 20:05:00,1002.907,1003.326,1002.834,1002.933,26150.0
2009-10-02 20:10:00,1002.875,1003.003,1002.446,1002.642,28610.0
2009-10-02 20:15:00,1002.639,1002.83,1002.223,1002.726,30520.0
2009-10-02 20:20:00,1002.682,1002.816,1002.086,1002.086,29520.0
2009-10-02 20:25:00,1002.08,1002.584,1002.036,1002.305,32000.0
2009-10-02 20:30:00,1002.328,1002.586,1002.227,1002.346,28920.0
2009-10-02 20:35:00,1002.238,1002.238,1001.717,1001.717,31190.0
2009-10-02 20:40:00,1001.817,1002.271,1001.643,1002.271,31560.0
2009-10-02 20:45:00,1002.074,1002.349,1002.074,1002.243,28490.0
2009-10-02 20:50:00,1002.199,1002.558,1001.968,1002.009,34480.0
2009-10-02 20:55:00,1001.952,1002.097,1001.637,1001.644,29150.0
2009-10-02 21:00:00,1001.58,1001.676,1001.191,1001.441,20950.0
2009-10-02 21:05:00,1001.393,1001.722,1001.241,1001.683,16920.0
2009-10-02 21:10:00,1001.732,1001.81,1001.558,1001.594,25030.0
2009-10-02 21:15:00,1001.754,1001.819,1001.157,1001.66,30620.0
2009-10-02 21:20:00,1001.683,1002.043,1001.648,1001.794,21422.0
2009-10-02 21:25:00,1001.661,1001.901,1001.382,1001.568,19060.0
2009-10-02 21:30:00,1001.578,1002.145,1001.439,1002.026,21300.0
2009-10-02 21:35:00,1002.055,1002.082,1001.471,1001.505,24530.0
2009-10-02 21:40:00,1001.534,1001.652,1001.314,1001.58,28350.0
2009-10-02 21:45:00,1001.639,1001.806,1001.213,1001.341,20570.0
2009-10-02 21:50:00,1001.323,1001.427,1001.081,1001.407,28400.0
2009-10-02 21:55:00,1001.39,1001.907,1001.39,1001.714,23090.0
2009-10-02 22:00:00,1001.619,1001.779,1001.243,1001.627,20600.0
2009-10-02 22:05:00,1001.654,1001.897,1001.438,1001.492,19420.0
2009-10-02 22:10:00,1001.599,1001.866,1001.524,1001.651,19440.0
2009-10-02 22:15:00,1001.632,1001.78,1001.479,1001.78,19750.0
2009-10-02 22:20:00,1001.71,1002.0,1001.556,1001.842,22550.0
2009-10-02 22:25:00,1001.853,1003.0,1001.835,1003.0,17330.0
2009-10-02 22:30:00,1002.539,1002.743,1002.241,1002.706,18700.0
2009-10-02 22:35:00,1002.67,1002.75,1002.534,1002.55,19480.0
2009-10-02 22:40:00,1002.55,1002.769,1002.502,1002.607,22670.0
2009-10-02 22:45:00,1002.592,1002.762,1002.566,1002.682,16710.0
2009-10-02 22:50:00,1002.702,1002.797,1002.294,1002.382,20530.0
2009-10-02 22:55:00,1002.378,1002.397,1002.113,1002.284,26990.0
2009-10-04 23:00:00,1001.451,1001.458,1001.148,1001.148,6500.0
2009-10-04 23:05:00,1001.174,1001.212,1001.021,1001.021,10750.0
2009-10-04 23:10:00,1001.109,1001.109,1000.938,1001.012,5910.0
2009-10-04 23:15:00,1001.031,1001.088,1000.993,1001.088,2410.0
2009-10-04 23:20:00,1001.044,1001.122,1000.948,1001.063,6070.0
2009-10-04 23:25:00,1001.158,1001.205,1001.014,1001.086,8550.0
2009-10-04 23:30:00,1001.054,1001.164,1001.022,1001.075,6520.0
2009-10-04 23:35:00,1001.104,1001.19,1000.967,1001.026,10680.0
2009-10-04 23:40:00,1001.118,1001.126,1000.948,1001.079,9550.0
2009-10-04 23:45:00,1001.016,1001.089,1000.928,1001.069,4780.0
2009-10-04 23:50:00,1001.12,1001.185,1000.948,1001.018,13710.0
2009-10-04 23:55:00,1001.113,1001.261,1000.938,1001.068,6070.0
2009-10-05 00:00:00,1001.209,1002.081,1001.079,1001.644,16870.0
2009-10-05 00:05:00,1001.646,1001.715,1001.199,1001.315,23510.0
2009-10-05 00:10:00,1001.318,1001.368,1001.111,1001.234,19500.0
2009-10-05 00:15:00,1001.291,1001.389,1001.171,1001.171,25460.0
2009-10-05 00:20:00,1001.177,1001.277,1000.547,1000.648,17350.0
2009-10-05 00:25:00,1000.667,1000.873,1000.432,1000.791,23038.0
2009-10-05 00:30:00,1000.735,1000.849,1000.207,1000.384,20940.0
2009-10-05 00:35:00,1000.371,1001.064,1000.344,1000.841,17040.0
2009-10-05 00:40:00,1000.716,1000.913,1000.498,1000.738,19320.0
2009-10-05 00:45:00,1000.701,1001.108,1000.506,1000.935,28450.0
2009-10-05 00:50:00,1001.113,1001.5,1000.633,1001.438,20720.0
2009-10-05 00:55:00,1001.305,1001.626,1001.145,1001.473,32707.0
2009-10-05 01:00:00,1001.583,1002.534,1001.203,1002.534,16880.0
2009-10-05 01:05:00,1002.547,1002.751,1002.354,1002.566,17730.0
2009-10-05 01:10:00,1002.57,1003.582,1002.513,1003.245,23740.0
2009-10-05 01:15:00,1003.486,1003.848,1002.611,1002.927,22765.0
2009-10-05 01:20:00,1002.938,1003.219,1002.493,1002.66,16700.0
2009-10-05 01:25:00,1002.664,1003.071,1002.459,1002.799,14537.0
2009-10-05 01:30:00,1002.71,1002.765,1001.923,1001.923,22030.0
2009-10-05 01:35:00,1001.849,1002.24,1000.631,1000.711,16320.0
2009-10-05 01:40:00,1000.876,1001.67,1000.784,1001.495,16515.0
2009-10-05 01:45:00,1001.587,1002.116,1001.514,1001.666,24180.0
2009-10-05 01:50:00,1001.769,1002.497,1001.769,1002.22,19401.0
2009-10-05 01:55:00,1002.185,1002.567,1001.643,1001.844,16420.0
2009-10-05 02:00:00,1001.605,1001.69,1000.587,1000.766,20780.0
2009-10-05 02:05:00,1000.846,1001.55,1000.577,1001.379,25140.0
2009-10-05 02:10:00,1001.323,1001.906,1001.251,1001.704,22490.0
2009-10-05 02:15:00,1001.689,1002.389,1001.439,1002.389,21780.0
2009-10-05 02:20:00,1002.303,1002.334,1001.893,1002.104,18880.0
2009-10-05 02:25:00,1002.209,1002.344,1001.824,1002.219,29270.0
2009-10-05 02:30:00,1002.104,1002.453,1001.86,1002.453,18930.0
2009-10-05 02:35:00,1002.453,1002.89,1002.275,1002.732,24050.0
2009-10-05 02:40:00,1002.762,1003.07,1002.523,1002.975,24930.0
2009-10-05 02:45:00,1003.005,1003.007,1002.67,1002.687,23810.0
2009-10-05 02:50:00,1002.564,1002.793,1002.173,1002.204,21930.0
2009-10-05 02:55:00,1002.342,1002.583,1001.911,1002.33,19170.0
2009-10-05 03:00:00,1002.197,1002.536,1002.081,1002.323,45290.0
2009-10-05 03:05:00,1002.465,1002.96,1002.182,1002.96,23640.0
2009-10-05 03:10:00,1002.886,1003.422,1002.791,1003.422,41260.0
2009-10-05 03:15:00,1003.507,1003.589,1002.989,1003.401,30440.0
2009-10-05 03:20:00,1003.528,1003.819,1003.14,1003.606,25400.0
2009-10-05 03:25:00,1003.66,1003.761,1003.235,1003.476,32950.0
2009-10-05 03:30:00,1003.437,1003.581,1003.161,1003.241,29130.0
2009-10-05 03:35:00,1003.212,1003.354,1002.737,1003.267,27210.0
2009-10-05 03:40:00,1003.131,1003.273,1002.703,1002.781,29370.0
2009-10-05 03:45:00,1002.741,1002.953,1002.34,1002.792,27610.0
2009-10-05 03:50:00,1002.716,1003.138,1002.404,1002.964,31110.0
2009-10-05 03:55:00,1002.983,1003.266,1002.872,1003.162,27500.0
2009-10-05 04:00:00,1003.023,1003.351,1002.578,1003.351,20820.0
2009-10-05 04:05:00,1003.337,1003.505,1002.759,1003.468,21910.0
2009-10-05 04:10:00,1003.453,1003.546,1002.991,1003.207,18730.0
2009-10-05 04:15:00,1003.405,1003.66,1003.057,1003.65,20880.0
2009-10-05 04:20:00,1003.635,1003.668,1003.08,1003.464,16390.0
2009-10-05 04:25:00,1003.456,1003.542,1003.055,1003.384,20180.0
2009-10-05 04:30:00,1003.363,1003.555,1002.978,1003.279,20970.0
2009-10-05 04:35:00,1003.281,1003.456,1003.129,1003.329,9610.0
2009-10-05 04:40:00,1003.268,1003.43,1002.75,1002.976,19790.0
2009-10-05 04:45:00,1003.174,1003.197,1002.947,1003.098,15760.0
2009-10-05 04:50:00,1002.972,1003.36,1002.651,1003.221,29890.0
2009-10-05 04:55:00,1003.261,1003.946,1003.239,1003.837,22660.0
2009-10-05 05:00:00,1003.898,1003.898,1003.262,1003.629,26220.0
2009-10-05 05:05:00,1003.625,1003.843,1003.293,1003.796,19000.0
2009-10-05 05:10:00,1003.739,1003.765,1003.282,1003.477,15180.0
2009-10-05 05:15:00,1003.599,1003.754,1003.067,1003.374,20750.0
2009-10-05 05:20:00,1003.354,1003.354,1002.749,1002.775,17080.0
2009-10-05 05:25:00,1002.779,1002.845,1002.297,1002.731,21760.0
2009-10-05 05:30:00,1002.546,1002.8,1002.246,1002.481,17020.0
2009-10-05 05:35:00,1002.496,1002.836,1002.115,1002.785,19860.0
2009-10-05 05:40:00,1002.843,1002.909,1002.517,1002.797,16450.0
2009-10-05 05:45:00,1002.845,1003.091,1002.788,1003.011,17300.0
2009-10-05 05:50:00,1002.89,1002.948,1002.6,1002.838,17400.0
2009-10-05 05:55:00,1002.939,1003.517,1002.588,1003.342,21770.0
2009-10-05 06:00:00,1003.421,1003.509,1002.997,1003.336,21280.0
2009-10-05 06:05:00,1003.393,1003.5,1002.964,1003.087,30210.0
2009-10-05 06:10:00,1003.083,1003.118,1002.679,1002.805,19480.0
2009-10-05 06:15:00,1002.835,1003.026,1002.537,1002.963,25570.0
2009-10-05 06:20:00,1003.004,1003.075,1002.542,1002.912,22730.0
2009-10-05 06:25:00,1002.895,1003.12,1002.772,1002.993,20620.0
2009-10-05 06:30:00,1002.914,1003.594,1002.704,1003.567,17610.0
2009-10-05 06:35:00,1003.653,1003.975,1003.213,1003.878,21650.0
2009-10-05 06:40:00,1003.921,1004.201,1003.443,1004.201,31050.0
2009-10-05 06:45:00,1004.143,1004.334,1003.778,1004.115,23960.0
2009-10-05 06:50:00,1003.961,1004.503,1003.55,1004.179,16720.0
2009-10-05 06:55:00,1004.265,1004.268,1003.827,1004.109,21940.0
2009-10-05 07:00:00,1004.197,1004.447,1003.782,1004.225,20790.0
2009-10-05 07:05:00,1004.34,1004.435,1003.942,1004.336,28180.0
2009-10-05 07:10:00,1004.337,1004.568,1004.06,1004.46,27200.0
2009-10-05 07:15:00,1004.695,1004.695,1004.341,1004.446,24970.0
2009-10-05 07:20:00,1004.203,1004.57,1003.805,1004.153,22200.0
2009-10-05 07:25:00,1004.222,1004.235,1003.426,1003.838,21300.0
2009-10-05 07:30:00,1003.806,1003.934,1003.344,1003.666,26150.0
2009-10-05 07:35:00,1003.664,1003.664,1003.213,1003.568,24980.0
2009-10-05 07:40:00,1003.495,1003.761,1003.224,1003.674,23320.0
2009-10-05 07:45:00,1003.626,1003.727,1003.086,1003.462,22380.0
2009-10-05 07:50:00,1003.391,1003.593,1003.039,1003.339,17730.0
2009-10-05 07:55:00,1003.312,1003.514,1002.934,1003.354,25370.0
2009-10-05 08:00:00,1003.324,1003.593,1002.952,1003.493,14940.0
2009-10-05 08:05:00,1003.611,1004.193,1003.274,1004.174,16780.0
2009-10-05 08:10:00,1004.105,1004.433,1003.326,1003.752,18200.0
2009-10-05 08:15:00,1003.716,1004.158,1003.622,1004.158,20290.0
2009-10-05 08:20:00,1004.139,1004.878,1003.619,1004.878,19760.0
2009-10-05 08:25:00,1004.793,1005.24,1004.438,1005.176,19680.0
2009-10-05 08:30:00,1005.211,1005.347,1004.854,1004.901,19070.0
2009-10-05 08:35:00,1004.904,1005.027,1004.169,1004.641,19620.0
2009-10-05 08:40:00,1004.566,1004.879,1004.342,1004.559,16870.0
2009-10-05 08:45:00,1004.598,1004.715,1004.081,1004.195,22030.0
2009-10-05 08:50:00,1004.22,1004.363,1003.817,1004.281,17830.0
2009-10-05 08:55:00,1004.31,1004.415,1003.672,1004.298,16180.0
2009-10-05 09:00:00,1004.127,1004.137,1003.67,1004.137,27670.0
2009-10-05 09:05:00,1004.133,1004.17,1003.23,1004.042,22220.0
2009-10-05 09:10:00,1004.0,1004.101,1003.262,1003.764,24640.0
2009-10-05 09:15:00,1003.7,1004.566,1003.64,1004.566,27200.0
2009-10-05 09:20:00,1004.536,1005.348,1004.527,1005.045,21140.0
2009-10-05 09:25:00,1004.988,1005.082,1003.904,1004.237,28760.0
2009-10-05 09:30:00,1004.195,1004.929,1003.604,1004.733,25490.0
2009-10-05 09:35:00,1004.634,1004.81,1004.043,1004.242,28500.0
2009-10-05 09:40:00,1004.267,1004.557,1003.487,1004.516,27260.0
2009-10-05 09:45:00,1004.507,1005.112,1003.743,1005.004,28150.0
2009-10-05 09:50:00,1004.959,1005.1,1004.111,1004.66,75480.0
2009-10-05 09:55:00,1004.489,1005.116,1004.138,1005.027,31300.0
2009-10-05 10:00:00,1004.963,1005.796,1004.519,1005.671,24470.0
2009-10-05 10:05:00,1005.574,1007.036,1005.326,1006.831,26750.0
2009-10-05 10:10:00,1006.73,1007.277,1005.825,1007.198,50290.0
2009-10-05 10:15:00,1006.968,1006.968,1005.812,1006.056,65370.0
2009-10-05 10:20:00,1005.823,1006.094,1005.333,1005.521,23130.0
2009-10-05 10:25:00,1005.554,1005.897,1005.126,1005.381,28220.0
2009-10-05 10:30:00,1005.273,1005.352,1004.706,1005.34,26370.0
2009-10-05 10:35:00,1005.371,1005.371,1004.742,1004.742,22600.0
2009-10-05 10:40:00,1004.72,1004.915,1004.305,1004.644,25270.0
2009-10-05 10:45:00,1004.724,1005.309,1004.724,1005.151,27140.0
2009-10-05 10:50:00,1005.257,1005.263,1004.568,1004.973,26200.0
2009-10-05 10:55:00,1004.916,1004.916,1004.301,1004.674,25550.0
2009-10-05 11:00:00,1004.654,1005.265,1004.304,1005.142,19740.0
2009-10-05 11:05:00,1005.229,1005.318,1004.787,1005.057,93790.0
2009-10-05 11:10:00,1004.963,1005.179,1004.365,1005.179,20080.0
2009-10-05 11:15:00,1005.281,1005.602,1004.824,1005.453,21940.0
2009-10-05 11:20:00,1005.489,1005.489,1004.325,1004.923,127060.0
2009-10-05 11:25:00,1005.01,1005.109,1004.374,1004.729,61460.0
2009-10-05 11:30:00,1004.647,1004.715,1003.938,1004.252,19320.0
2009-10-05 11:35:00,1004.298,1004.583,1003.58,1004.446,64640.0
2009-10-05 11:40:00,1004.245,1004.421,1003.985,1004.256,17190.0
2009-10-05 11:45:00,1004.272,1004.374,1003.74,1004.01,44610.0
2009-10-05 11:50:00,1003.854,1004.034,1003.551,1003.895,20300.0
2009-10-05 11:55:00,1003.849,1004.315,1003.446,1004.221,81810.0
2009-10-05 12:00:00,1004.248,1004.329,1003.781,1004.319,15620.0
2009-10-05 12:05:00,1004.158,1004.251,1003.623,1004.128,16670.0
2009-10-05 12:10:00,1004.083,1004.197,1003.613,1004.059,38020.0
2009-10-05 12:15:00,1004.062,1004.56,1004.016,1004.56,35310.0
2009-10-05 12:20:00,1004.515,1004.769,1004.105,1004.649,17940.0
2009-10-05 12:25:00,1004.744,1005.076,1004.024,1004.45,51393.0
2009-10-05 12:30:00,1004.171,1005.13,1004.171,1004.651,99830.0
2009-10-05 12:35:00,1004.707,1004.845,1004.126,1004.334,47560.0
2009-10-05 12:40:00,1004.149,1004.631,1003.859,1004.488,28200.0
2009-10-05 12:45:00,1004.622,1004.63,1003.948,1004.556,20830.0
2009-10-05 12:50:00,1004.43,1004.534,1003.881,1004.458,33450.0
2009-10-05 12:55:00,1004.409,1004.491,1003.662,1004.463,29140.0
2009-10-05 13:00:00,1004.451,1004.5,1003.438,1003.796,31890.0
2009-10-05 13:05:00,1003.773,1003.989,1003.311,1003.907,50750.0
2009-10-05 13:10:00,1003.956,1004.115,1003.394,1003.743,48660.0
2009-10-05 13:15:00,1003.677,1003.677,1003.204,1003.304,28050.0
2009-10-05 13:20:00,1003.232,1003.882,1002.889,1003.57,44050.0
2009-10-05 13:25:00,1003.685,1003.947,1003.363,1003.872,15170.0
2009-10-05 13:30:00,1003.899,1004.377,1003.511,1004.104,17570.0
2009-10-05 13:35:00,1004.083,1004.503,1003.423,1004.503,30810.0
2009-10-05 13:40:00,1004.367,1004.64,1003.939,1004.64,18180.0
2009-10-05 13:45:00,1004.708,1005.159,1004.304,1004.917,17378.0
2009-10-05 13:50:00,1004.793,1004.969,1004.179,1004.587,37770.0
2009-10-05 13:55:00,1004.625,1005.195,1004.361,1005.164,18060.0
2009-10-05 14:00:00,1005.163,1005.346,1004.497,1004.892,18320.0
2009-10-05 14:05:00,1004.98,1005.039,1004.487,1004.754,17220.0
2009-10-05 14:10:00,1004.683,1005.232,1004.221,1005.108,32040.0
2009-10-05 14:15:00,1005.139,1005.875,1004.549,1005.355,37321.0
2009-10-05 14:20:00,1005.162,1005.162,1002.72,1003.049,13860.0
2009-10-05 14:25:00,1003.46,1004.1,1002.955,1002.955,46550.0
2009-10-05 14:30:00,1002.994,1003.286,1002.818,1002.984,31210.0
2009-10-05 14:35:00,1002.907,1003.293,1002.61,1002.82,17960.0
2009-10-05 14:40:00,1002.743,1003.075,1002.327,1002.798,48030.0
2009-10-05 14:45:00,1002.958,1003.344,1002.737,1002.915,16760.0
2009-10-05 14:50:00,1002.697,1002.697,1001.653,1001.878,48010.0
2009-10-05 14:55:00,1001.887,1002.853,1001.552,1002.617,15940.0
2009-10-05 15:00:00,1002.721,1002.865,1001.339,1002.071,40760.0
2009-10-05 15:05:00,1002.277,1002.546,1001.743,1001.984,17520.0
2009-10-05 15:10:00,1001.962,1003.456,1001.767,1003.452,62430.0
2009-10-05 15:15:00,1003.349,1003.567,1002.641,1003.387,38230.0
2009-10-05 15:20:00,1003.267,1003.887,1003.022,1003.887,54098.0
2009-10-05 15:25:00,1004.046,1004.424,1003.614,1003.614,46030.0
2009-10-05 15:30:00,1003.587,1004.174,1003.027,1003.69,90370.0
2009-10-05 15:35:00,1003.773,1003.773,1002.162,1002.831,36340.0
2009-10-05 15:40:00,1002.922,1004.516,1002.922,1004.516,21630.0
2009-10-05 15:45:00,1004.708,1005.802,1004.173,1005.142,21850.0
2009-10-05 15:50:00,1005.221,1006.026,1005.001,1006.009,53130.0
2009-10-05 15:55:00,1006.099,1006.185,1004.973,1005.221,20400.0
2009-10-05 16:00:00,1005.029,1005.653,1004.299,1004.531,19810.0
2009-10-05 16:05:00,1004.31,1004.865,1003.238,1003.238,41148.0
2009-10-05 16:10:00,1003.293,1004.516,1003.108,1004.516,61830.0
2009-10-05 16:15:00,1004.397,1005.369,1003.783,1005.369,74600.0
2009-10-05 16:20:00,1005.192,1005.668,1004.861,1005.359,31970.0
2009-10-05 16:25:00,1005.24,1005.605,1004.721,1005.029,17950.0
2009-10-05 16:30:00,1005.098,1005.121,1003.268,1003.416,15660.0
2009-10-05 16:35:00,1003.607,1004.001,1003.133,1003.655,28120.0
2009-10-05 16:40:00,1003.599,1003.74,1002.925,1003.252,17720.0
2009-10-05 16:45:00,1003.35,1003.432,1002.599,1003.103,32060.0
2009-10-05 16:50:00,1003.152,1003.499,1002.602,1003.413,17570.0
2009-10-05 16:55:00,1003.531,1004.475,1003.194,1004.145,40600.0
2009-10-05 17:00:00,1004.02,1004.595,1003.192,1003.684,55330.0
2009-10-05 17:05:00,1003.839,1004.172,1003.373,1003.678,28730.0
2009-10-05 17:10:00,1003.565,1003.691,1002.691,1003.399,77200.0
2009-10-05 17:15:00,1003.464,1003.603,1003.045,1003.545,42760.0
2009-10-05 17:20:00,1003.499,1003.959,1002.862,1003.114,42830.0
2009-10-05 17:25:00,1003.163,1003.404,1002.384,1003.182,29930.0
2009-10-05 17:30:00,1003.207,1003.648,1003.017,1003.468,50510.0
2009-10-05 17:35:00,1003.352,1003.542,1002.656,1002.956,103170.0
2009-10-05 17:40:00,1002.966,1004.803,1002.966,1004.803,31050.0
2009-10-05 17:45:00,1005.005,1005.693,1004.538,1005.643,68390.0
2009-10-05 17:50:00,1005.513,1006.32,1005.183,1006.134,28580.0
2009-10-05 17:55:00,1006.156,1007.757,1005.984,1006.939,74480.0
2009-10-05 18:00:00,1007.035,1009.769,1007.035,1009.165,19920.0
2009-10-05 18:05:00,1009.427,1010.037,1009.054,1009.054,20710.0
2009-10-05 18:10:00,1008.996,1009.589,1008.612,1009.559,22280.0
2009-10-05 18:15:00,1009.598,1010.78,1009.349,1010.556,22630.0
2009-10-05 18:20:00,1010.369,1010.935,1009.835,1010.492,17980.0
2009-10-05 18:25:00,1010.639,1010.712,1009.317,1009.317,60480.0
2009-10-05 18:30:00,1009.237,1010.619,1009.205,1010.192,42660.0
2009-10-05 18:35:00,1010.108,1010.758,1009.645,1010.371,17570.0
2009-10-05 18:40:00,1010.486,1012.285,1010.333,1012.214,41880.0
2009-10-05 18:45:00,1012.38,1014.747,1012.045,1013.862,39150.0
2009-10-05 18:50:00,1013.847,1016.075,1013.847,1015.005,21900.0
2009-10-05 18:55:00,1014.888,1015.407,1014.655,1015.407,27150.0
2009-10-05 19:00:00,1015.297,1015.574,1014.619,1015.365,27830.0
2009-10-05 19:05:00,1015.265,1015.618,1014.716,1015.414,34060.0
2009-10-05 19:10:00,1015.362,1015.362,1014.468,1015.151,34890.0
2009-10-05 19:15:00,1015.084,1015.195,1014.494,1014.788,29960.0
2009-10-05 19:20:00,1014.787,1015.426,1014.449,1015.207,38990.0
2009-10-05 19:25:00,1015.151,1016.777,1014.444,1016.773,28890.0
2009-10-05 19:30:00,1016.718,1017.01,1015.968,1016.361,28350.0
2009-10-05 19:35:00,1016.326,1016.647,1015.932,1015.937,28250.0
2009-10-05 19:40:00,1015.94,1016.501,1015.518,1016.118,31010.0
2009-10-05 19:45:00,1016.088,1017.103,1015.97,1017.077,41650.0
2009-10-05 19:50:00,1016.999,1017.153,1016.501,1016.908,31390.0
2009-10-05 19:55:00,1016.963,1017.203,1016.511,1016.95,31860.0
2009-10-05 20:00:00,1016.825,1016.997,1016.146,1016.146,26800.0
2009-10-05 20:05:00,1016.223,1016.507,1015.876,1016.299,36180.0
2009-10-05 20:10:00,1016.212,1016.32,1015.894,1015.943,110420.0
2009-10-05 20:15:00,1015.983,1016.137,1015.153,1015.29,28230.0
2009-10-05 20:20:00,1015.201,1015.46,1015.082,1015.441,29880.0
2009-10-05 20:25:00,1015.425,1015.468,1015.156,1015.305,28120.0
2009-10-05 20:30:00,1015.375,1016.229,1015.375,1016.043,31190.0
2009-10-05 20:35:00,1016.08,1016.589,1016.08,1016.394,23370.0
2009-10-05 20:40:00,1016.334,1016.411,1015.928,1016.411,62360.0
2009-10-05 20:45:00,1016.449,1016.706,1016.207,1016.366,32810.0
2009-10-05 20:50:00,1016.365,1016.534,1016.051,1016.132,21000.0
2009-10-05 20:55:00,1016.307,1016.774,1016.11,1016.119,20510.0
2009-10-05 21:00:00,1016.106,1016.264,1015.789,1015.834,23390.0
2009-10-05 21:05:00,1015.812,1015.812,1015.323,1015.334,38100.0
2009-10-05 21:10:00,1015.387,1015.609,1015.259,1015.259,23720.0
2009-10-05 21:15:00,1015.243,1015.386,1014.883,1015.194,47000.0
2009-10-05 21:20:00,1015.319,1015.485,1015.191,1015.333,28450.0
2009-10-05 21:25:00,1015.227,1015.426,1015.117,1015.335,28000.0
2009-10-05 21:30:00,1015.269,1015.5,1014.929,1014.929,21530.0
2009-10-05 21:35:00,1014.951,1015.148,1014.83,1015.008,19050.0
2009-10-05 21:40:00,1015.083,1015.083,1014.654,1014.995,25460.0
2009-10-05 21:45:00,1015.089,1015.733,1014.905,1015.621,28180.0
2009-10-05 21:50:00,1015.677,1015.846,1015.276,1015.276,22100.0
2009-10-05 21:55:00,1015.35,1016.916,1015.35,1016.599,31630.0
2009-10-05 22:00:00,1016.546,1016.566,1015.686,1016.007,41580.0
2009-10-05 22:05:00,1016.129,1016.313,1015.801,1016.313,23140.0
2009-10-05 22:10:00,1016.402,1016.613,1015.878,1016.48,39960.0
2009-10-05 22:15:00,1016.413,1016.892,1016.413,1016.814,22780.0
2009-10-05 22:20:00,1016.724,1016.81,1016.383,1016.545,23390.0
2009-10-05 22:25:00,1016.555,1016.68,1016.256,1016.269,23498.0
2009-10-05 22:30:00,1016.232,1016.682,1016.182,1016.682,29060.0
2009-10-05 22:35:00,1016.619,1016.68,1016.227,1016.358,21810.0
2009-10-05 22:40:00,1016.237,1016.365,1016.142,1016.189,18290.0
2009-10-05 22:45:00,1016.223,1016.277,1016.066,1016.196,21070.0
2009-10-05 22:50:00,1016.095,1016.829,1016.095,1016.702,22200.0
2009-10-05 22:55:00,1016.767,1016.904,1016.464,1016.696,25490.0
2009-10-05 23:00:00,1016.74,1016.974,1016.561,1016.774,22260.0
2009-10-05 23:05:00,1016.709,1016.845,1016.618,1016.79,21790.0
2009-10-05 23:10:00,1016.677,1017.102,1016.49,1016.973,23920.0
2009-10-05 23:15:00,1017.009,1017.009,1016.65,1016.745,26000.0
2009-10-05 23:20:00,1016.694,1016.694,1016.451,1016.505,17900.0
2009-10-05 23:25:00,1016.449,1016.651,1016.449,1016.532,7240.0
2009-10-05 23:30:00,1016.583,1016.593,1016.481,1016.481,7630.0
2009-10-05 23:35:00,1016.466,1016.674,1016.323,1016.369,18550.0
2009-10-05 23:40:00,1016.335,1016.494,1016.268,1016.44,9250.0
2009-10-05 23:45:00,1017.4,1017.4,1016.341,1016.462,15850.0
2009-10-05 23:50:00,1016.416,1016.546,1016.32,1016.422,12560.0
2009-10-05 23:55:00,1016.4,1016.678,1016.4,1016.678,7650.0
2009-10-06 00:00:00,1016.679,1017.037,1016.375,1016.567,39500.0
2009-10-06 00:05:00,1016.602,1016.716,1016.086,1016.225,16400.0
2009-10-06 00:10:00,1016.194,1016.626,1015.972,1015.998,28360.0
2009-10-06 00:15:00,1016.063,1016.29,1015.941,1016.15,18470.0
2009-10-06 00:20:00,1016.365,1016.451,1016.097,1016.269,21080.0
2009-10-06 00:25:00,1016.213,1016.286,1016.068,1016.231,15720.0
2009-10-06 00:30:00,1016.38,1016.454,1015.888,1016.045,22220.0
2009-10-06 00:35:00,1016.072,1016.197,1015.867,1016.066,17899.0
2009-10-06 00:40:00,1016.066,1016.855,1016.066,1016.252,18570.0
2009-10-06 00:45:00,1016.235,1016.42,1015.852,1015.9,14090.0
2009-10-06 00:50:00,1016.064,1016.44,1015.816,1016.029,20220.0
2009-10-06 00:55:00,1015.901,1016.033,1015.751,1015.944,15650.0
2009-10-06 01:00:00,1015.952,1016.217,1015.666,1015.923,15185.0
2009-10-06 01:05:00,1015.974,1016.035,1015.854,1015.948,16206.0
2009-10-06 01:10:00,1015.945,1016.133,1015.749,1016.133,17776.0
2009-10-06 01:15:00,1016.044,1016.117,1015.792,1015.927,13290.0
2009-10-06 01:20:00,1015.963,1016.124,1015.673,1015.932,14883.0
2009-10-06 01:25:00,1015.996,1016.29,1015.515,1015.884,17652.0
2009-10-06 01:30:00,1015.93,1016.145,1015.385,1015.698,15636.0
2009-10-06 01:35:00,1015.844,1015.982,1015.366,1015.687,13296.0
2009-10-06 01:40:00,1015.611,1016.09,1015.34,1015.886,15067.0
2009-10-06 01:45:00,1016.114,1016.308,1015.55,1015.785,12948.0
2009-10-06 01:50:00,1015.596,1016.224,1015.503,1016.025,15132.0
2009-10-06 01:55:00,1015.878,1015.996,1015.42,1015.823,14477.0
2009-10-06 02:00:00,1015.714,1015.923,1015.416,1015.923,22940.0
2009-10-06 02:05:00,1015.878,1016.144,1015.403,1015.84,25120.0
2009-10-06 02:10:00,1015.905,1015.937,1015.567,1015.771,18310.0
2009-10-06 02:15:00,1015.645,1015.834,1015.258,1015.279,27540.0
2009-10-06 02:20:00,1015.19,1015.545,1015.049,1015.209,21540.0
2009-10-06 02:25:00,1015.122,1015.489,1015.122,1015.29,25490.0
2009-10-06 02:30:00,1015.099,1015.44,1014.833,1015.092,23400.0
2009-10-06 02:35:00,1015.204,1015.687,1014.881,1015.572,21360.0
2009-10-06 02:40:00,1015.519,1015.907,1015.308,1015.506,21690.0
2009-10-06 02:45:00,1015.509,1015.685,1015.006,1015.178,26050.0
2009-10-06 02:50:00,1015.23,1015.607,1014.794,1015.241,24370.0
2009-10-06 02:55:00,1015.405,1015.492,1014.804,1015.261,25630.0
2009-10-06 03:00:00,1015.226,1015.574,1015.079,1015.574,22800.0
2009-10-06 03:05:00,1015.74,1016.053,1015.498,1015.89,31600.0
2009-10-06 03:10:00,1015.807,1016.437,1015.493,1016.437,24990.0
2009-10-06 03:15:00,1016.526,1016.914,1016.341,1016.785,24430.0
2009-10-06 03:20:00,1016.846,1017.304,1016.728,1016.976,27140.0
2009-10-06 03:25:00,1017.049,1018.864,1016.839,1018.864,30930.0
2009-10-06 03:30:00,1018.857,1018.921,1018.077,1018.638,23930.0
2009-10-06 03:35:00,1018.693,1018.88,1017.931,1018.288,29760.0
2009-10-06 03:40:00,1018.002,1018.645,1017.795,1018.645,27310.0
2009-10-06 03:45:00,1018.599,1019.02,1018.336,1018.785,38700.0
2009-10-06 03:50:00,1018.775,1019.288,1018.564,1019.002,26420.0
2009-10-06 03:55:00,1019.07,1019.469,1018.499,1018.531,46190.0
2009-10-06 04:00:00,1018.7,1019.09,1018.54,1019.025,21460.0
2009-10-06 04:05:00,1019.061,1019.159,1018.614,1018.961,23440.0
2009-10-06 04:10:00,1019.008,1019.016,1018.426,1018.426,21460.0
2009-10-06 04:15:00,1018.452,1018.684,1017.916,1018.091,29080.0
2009-10-06 04:20:00,1018.074,1018.497,1017.897,1018.366,25690.0
2009-10-06 04:25:00,1018.431,1018.848,1017.984,1018.696,17960.0
2009-10-06 04:30:00,1018.588,1019.015,1018.496,1019.015,20180.0
2009-10-06 04:35:00,1019.1,1019.287,1018.856,1019.087,32370.0
2009-10-06 04:40:00,1019.104,1019.668,1018.794,1019.119,23390.0
2009-10-06 04:45:00,1019.141,1019.493,1018.429,1018.478,24900.0
2009-10-06 04:50:00,1018.541,1018.763,1018.272,1018.47,20410.0
2009-10-06 04:55:00,1018.517,1018.699,1018.246,1018.503,23720.0
2009-10-06 05:00:00,1018.484,1018.774,1018.028,1018.463,30360.0
2009-10-06 05:05:00,1018.413,1018.741,1018.383,1018.632,26640.0
2009-10-06 05:10:00,1018.787,1018.81,1018.433,1018.795,25440.0
2009-10-06 05:15:00,1018.775,1018.9,1018.551,1018.707,24160.0
2009-10-06 05:20:00,1018.857,1018.973,1018.184,1018.477,32550.0
2009-10-06 05:25:00,1018.566,1018.807,1018.346,1018.506,34950.0
2009-10-06 05:30:00,1018.682,1019.701,1018.682,1019.701,32480.0
2009-10-06 05:35:00,1019.734,1019.797,1019.012,1019.026,29200.0
2009-10-06 05:40:00,1019.035,1019.277,1018.73,1019.001,28510.0
2009-10-06 05:45:00,1018.989,1019.022,1018.329,1018.758,53220.0
2009-10-06 05:50:00,1018.772,1018.96,1018.233,1018.89,27530.0
2009-10-06 05:55:00,1018.878,1018.995,1018.502,1018.843,52080.0
2009-10-06 06:00:00,1018.823,1018.992,1018.292,1018.788,37810.0
2009-10-06 06:05:00,1018.64,1018.691,1017.793,1018.641,30750.0
2009-10-06 06:10:00,1018.526,1018.982,1018.292,1018.732,38590.0
2009-10-06 06:15:00,1018.779,1018.833,1018.282,1018.634,33560.0
2009-10-06 06:20:00,1018.498,1018.812,1018.18,1018.676,34480.0
2009-10-06 06:25:00,1018.676,1018.977,1018.399,1018.838,23640.0
2009-10-06 06:30:00,1018.835,1019.105,1018.455,1018.749,35680.0
2009-10-06 06:35:00,1018.855,1019.169,1018.419,1019.088,34680.0
2009-10-06 06:40:00,1018.986,1019.238,1018.573,1019.031,65080.0
2009-10-06 06:45:00,1019.109,1019.317,1018.681,1019.196,32370.0
2009-10-06 06:50:00,1019.072,1019.368,1018.702,1019.182,46470.0
2009-10-06 06:55:00,1019.17,1019.245,1018.911,1018.911,27140.0
2009-10-06 07:00:00,1018.761,1019.095,1018.471,1018.897,25590.0
2009-10-06 07:05:00,1018.993,1019.474,1018.688,1019.35,25550.0
2009-10-06 07:10:00,1019.245,1019.5,1018.676,1019.132,36960.0
2009-10-06 07:15:00,1019.4,1019.788,1019.08,1019.603,66800.0
2009-10-06 07:20:00,1019.55,1019.55,1018.759,1019.452,25510.0
2009-10-06 07:25:00,1019.396,1019.609,1018.698,1019.423,31850.0
2009-10-06 07:30:00,1019.327,1019.599,1018.483,1018.917,31280.0
2009-10-06 07:35:00,1019.041,1019.304,1018.54,1018.915,29790.0
2009-10-06 07:40:00,1018.816,1019.312,1018.577,1019.245,25660.0
2009-10-06 07:45:00,1019.26,1019.484,1018.543,1018.543,113110.0
2009-10-06 07:50:00,1018.506,1018.636,1018.009,1018.636,36480.0
2009-10-06 07:55:00,1018.589,1019.351,1018.319,1019.221,28950.0
2009-10-06 08:00:00,1019.224,1020.821,1019.172,1020.555,29310.0
2009-10-06 08:05:00,1020.539,1020.737,1020.102,1020.737,34740.0
2009-10-06 08:10:00,1020.679,1020.705,1019.894,1020.578,42870.0
2009-10-06 08:15:00,1020.786,1020.9,1019.992,1020.259,29440.0
2009-10-06 08:20:00,1020.193,1020.681,1019.695,1019.851,30990.0
2009-10-06 08:25:00,1019.906,1019.962,1018.815,1019.184,25058.0
2009-10-06 08:30:00,1019.191,1019.47,1018.522,1019.47,29218.0
2009-10-06 08:35:00,1019.537,1019.582,1018.686,1019.57,38430.0
2009-10-06 08:40:00,1019.459,1019.459,1017.723,1017.826,26540.0
2009-10-06 08:45:00,1017.82,1017.833,1016.305,1017.493,36690.0
2009-10-06 08:50:00,1017.378,1018.008,1017.186,1017.722,37130.0
2009-10-06 08:55:00,1017.83,1018.035,1017.174,1018.035,28970.0
2009-10-06 09:00:00,1018.232,1018.948,1017.821,1018.587,24630.0
2009-10-06 09:05:00,1018.876,1019.633,1018.545,1018.888,22840.0
2009-10-06 09:10:00,1018.986,1019.132,1018.443,1018.775,43690.0
2009-10-06 09:15:00,1018.848,1019.057,1018.372,1018.738,46790.0
2009-10-06 09:20:00,1018.592,1018.88,1017.887,1018.247,19280.0
2009-10-06 09:25:00,1018.587,1019.529,1018.587,1019.224,45470.0
2009-10-06 09:30:00,1019.244,1019.488,1018.19,1018.19,63560.0
2009-10-06 09:35:00,1018.287,1019.478,1018.287,1018.51,23630.0
2009-10-06 09:40:00,1018.435,1018.991,1018.073,1018.073,28150.0
2009-10-06 09:45:00,1018.232,1018.634,1018.097,1018.429,26260.0
2009-10-06 09:50:00,1018.458,1018.741,1017.844,1018.741,25460.0
2009-10-06 09:55:00,1018.728,1019.078,1017.647,1019.036,23400.0
2009-10-06 10:00:00,1018.906,1019.116,1018.41,1018.934,68440.0
2009-10-06 10:05:00,1018.808,1019.053,1017.896,1018.225,28610.0
2009-10-06 10:10:00,1018.096,1018.426,1017.402,1017.824,63400.0
2009-10-06 10:15:00,1017.794,1019.111,1017.59,1018.602,27580.0
2009-10-06 10:20:00,1018.638,1018.89,1017.825,1018.878,90450.0
2009-10-06 10:25:00,1018.919,1018.919,1017.72,1018.715,42880.0
2009-10-06 10:30:00,1018.71,1018.722,1018.175,1018.598,25810.0
2009-10-06 10:35:00,1018.581,1018.667,1017.866,1018.214,43480.0
2009-10-06 10:40:00,1018.19,1018.711,1017.733,1018.711,41630.0
2009-10-06 10:45:00,1018.568,1018.86,1017.605,1018.698,68800.0
2009-10-06 10:50:00,1018.703,1018.814,1018.063,1018.584,26650.0
2009-10-06 10:55:00,1018.558,1018.76,1018.11,1018.384,42700.0
2009-10-06 11:00:00,1018.283,1019.283,1018.155,1019.226,57890.0
2009-10-06 11:05:00,1019.17,1019.639,1018.966,1019.439,24740.0
2009-10-06 11:10:00,1019.27,1019.74,1018.79,1019.702,43020.0
2009-10-06 11:15:00,1019.753,1020.155,1019.053,1019.931,23550.0
2009-10-06 11:20:00,1019.947,1020.31,1018.704,1019.313,42210.0
2009-10-06 11:25:00,1019.085,1019.251,1018.493,1019.186,22730.0
2009-10-06 11:30:00,1019.201,1019.836,1018.711,1019.772,24140.0
2009-10-06 11:35:00,1019.652,1020.208,1018.805,1020.001,40520.0
2009-10-06 11:40:00,1019.993,1020.086,1019.089,1020.086,103150.0
2009-10-06 11:45:00,1020.072,1023.399,1019.88,1022.424,84140.0
2009-10-06 11:50:00,1022.707,1023.167,1021.603,1023.072,54130.0
2009-10-06 11:55:00,1022.926,1022.926,1021.787,1022.576,26140.0
2009-10-06 12:00:00,1022.692,1023.716,1022.187,1023.716,25890.0
2009-10-06 12:05:00,1023.823,1025.528,1023.62,1025.355,60950.0
2009-10-06 12:10:00,1025.208,1025.307,1024.056,1024.77,23580.0
2009-10-06 12:15:00,1024.732,1025.431,1024.288,1025.235,27070.0
2009-10-06 12:20:00,1025.004,1025.136,1023.711,1024.186,37100.0
2009-10-06 12:25:00,1024.161,1025.094,1023.99,1025.094,99050.0
2009-10-06 12:30:00,1025.145,1025.889,1024.762,1025.032,49210.0
2009-10-06 12:35:00,1024.956,1025.259,1024.777,1024.966,59000.0
2009-10-06 12:40:00,1024.89,1025.021,1023.597,1024.035,44050.0
2009-10-06 12:45:00,1024.007,1024.85,1023.797,1024.559,70300.0
2009-10-06 12:50:00,1024.783,1025.115,1024.402,1024.766,20400.0
2009-10-06 12:55:00,1024.819,1024.994,1024.177,1024.89,45010.0
2009-10-06 13:00:00,1024.824,1024.884,1024.029,1024.389,20380.0
2009-10-06 13:05:00,1024.218,1025.521,1023.857,1024.94,66910.0
2009-10-06 13:10:00,1024.94,1025.14,1024.062,1024.208,27320.0
2009-10-06 13:15:00,1024.172,1024.674,1024.034,1024.303,65270.0
2009-10-06 13:20:00,1024.268,1024.463,1023.415,1023.963,27060.0
2009-10-06 13:25:00,1023.769,1024.757,1023.353,1024.315,39260.0
2009-10-06 13:30:00,1024.185,1025.643,1023.881,1025.643,63880.0
2009-10-06 13:35:00,1025.536,1026.311,1025.095,1026.205,21280.0
2009-10-06 13:40:00,1026.249,1026.506,1025.789,1026.166,47350.0
2009-10-06 13:45:00,1026.095,1026.29,1025.421,1025.9,43230.0
2009-10-06 13:50:00,1025.861,1026.338,1025.478,1026.034,22970.0
2009-10-06 13:55:00,1026.092,1026.645,1025.82,1026.645,22700.0
2009-10-06 14:00:00,1026.492,1026.534,1025.467,1025.827,27330.0
2009-10-06 14:05:00,1025.938,1026.404,1025.518,1026.404,53580.0
2009-10-06 14:10:00,1026.317,1026.814,1025.692,1026.291,25270.0
2009-10-06 14:15:00,1026.351,1026.539,1025.563,1025.889,27630.0
2009-10-06 14:20:00,1026.069,1029.602,1026.069,1028.83,47800.0
2009-10-06 14:25:00,1028.559,1028.559,1026.714,1028.539,26350.0
2009-10-06 14:30:00,1028.486,1028.766,1027.768,1028.668,23250.0
2009-10-06 14:35:00,1028.783,1029.136,1028.083,1028.575,63070.0
2009-10-06 14:40:00,1028.484,1029.303,1028.061,1029.032,39960.0
2009-10-06 14:45:00,1029.081,1029.186,1027.188,1027.188,66590.0
2009-10-06 14:50:00,1027.11,1027.972,1026.713,1027.972,71850.0
2009-10-06 14:55:00,1027.995,1029.282,1027.942,1029.282,49470.0
2009-10-06 15:00:00,1029.318,1034.219,1028.715,1034.159,34150.0
2009-10-06 15:05:00,1033.969,1036.019,1032.58,1034.491,44120.0
2009-10-06 15:10:00,1034.683,1036.151,1034.683,1034.976,22810.0
2009-10-06 15:15:00,1034.894,1034.895,1031.957,1032.285,31540.0
2009-10-06 15:20:00,1032.301,1032.366,1029.74,1029.881,59000.0
2009-10-06 15:25:00,1030.198,1032.537,1030.198,1032.424,119700.0
2009-10-06 15:30:00,1032.504,1032.897,1030.889,1031.363,62280.0
2009-10-06 15:35:00,1031.656,1034.378,1031.656,1034.247,22490.0
2009-10-06 15:40:00,1034.367,1034.924,1032.98,1033.679,41550.0
2009-10-06 15:45:00,1033.681,1034.462,1033.57,1034.213,49650.0
2009-10-06 15:50:00,1034.285,1035.545,1033.688,1035.391,22820.0
2009-10-06 15:55:00,1035.577,1035.75,1035.112,1035.312,21190.0
2009-10-06 16:00:00,1035.119,1035.943,1034.866,1035.943,74110.0
2009-10-06 16:05:00,1035.935,1036.296,1035.293,1035.955,20380.0
2009-10-06 16:10:00,1036.016,1037.94,1036.016,1037.618,43800.0
2009-10-06 16:15:00,1037.769,1039.472,1037.558,1038.886,18210.0
2009-10-06 16:20:00,1038.844,1039.012,1037.629,1037.629,62180.0
2009-10-06 16:25:00,1037.744,1040.376,1037.593,1037.62,19010.0
2009-10-06 16:30:00,1037.743,1039.218,1037.166,1038.671,57920.0
2009-10-06 16:35:00,1038.578,1039.005,1037.717,1038.75,124140.0
2009-10-06 16:40:00,1038.505,1039.877,1038.449,1039.061,22390.0
2009-10-06 16:45:00,1039.437,1042.37,1039.437,1041.694,19930.0
2009-10-06 16:50:00,1041.68,1041.808,1040.794,1041.272,84490.0
2009-10-06 16:55:00,1041.349,1043.123,1041.349,1042.692,19380.0
2009-10-06 17:00:00,1042.504,1043.018,1041.377,1041.399,18020.0
2009-10-06 17:05:00,1041.402,1042.449,1041.393,1042.318,17020.0
2009-10-06 17:10:00,1042.202,1042.902,1041.154,1041.167,22210.0
2009-10-06 17:15:00,1041.161,1041.424,1040.135,1040.787,16490.0
2009-10-06 17:20:00,1040.674,1040.866,1039.919,1040.069,19630.0
2009-10-06 17:25:00,1039.979,1040.438,1039.582,1040.197,18430.0
2009-10-06 17:30:00,1040.197,1040.561,1039.725,1040.561,21280.0
2009-10-06 17:35:00,1040.58,1041.326,1040.58,1041.107,17600.0
2009-10-06 17:40:00,1041.184,1041.319,1039.465,1039.563,49940.0
2009-10-06 17:45:00,1039.611,1040.271,1039.052,1039.224,37390.0
2009-10-06 17:50:00,1039.199,1039.572,1038.511,1038.937,17440.0
2009-10-06 17:55:00,1039.116,1039.8,1038.995,1039.446,19730.0
2009-10-06 18:00:00,1039.217,1040.244,1038.905,1040.139,18665.0
2009-10-06 18:05:00,1040.324,1040.527,1039.557,1039.557,45758.0
2009-10-06 18:10:00,1039.363,1040.408,1039.174,1040.37,14710.0
2009-10-06 18:15:00,1040.415,1040.621,1040.048,1040.048,16780.0
2009-10-06 18:20:00,1040.085,1040.108,1039.681,1039.78,16360.0
2009-10-06 18:25:00,1039.775,1039.775,1038.935,1038.978,13900.0
2009-10-06 18:30:00,1038.884,1039.288,1038.709,1038.817,21140.0
2009-10-06 18:35:00,1038.888,1039.778,1038.888,1039.778,13950.0
2009-10-06 18:40:00,1039.782,1039.945,1039.031,1039.836,16918.0
2009-10-06 18:45:00,1039.925,1040.041,1039.551,1039.67,13278.0
2009-10-06 18:50:00,1039.681,1039.79,1039.239,1039.684,16440.0
2009-10-06 18:55:00,1039.785,1039.818,1039.117,1039.117,17210.0
2009-10-06 19:00:00,1039.056,1039.056,1038.125,1038.316,17731.0
2009-10-06 19:05:00,1038.254,1038.254,1037.41,1037.743,22413.0
2009-10-06 19:10:00,1037.615,1037.827,1037.199,1037.647,28180.0
2009-10-06 19:15:00,1037.621,1038.245,1037.482,1038.245,21570.0
2009-10-06 19:20:00,1038.283,1038.343,1037.81,1038.045,21450.0
2009-10-06 19:25:00,1038.001,1038.155,1037.512,1037.913,21790.0
2009-10-06 19:30:00,1037.845,1038.198,1037.515,1038.198,22200.0
2009-10-06 19:35:00,1038.362,1039.484,1038.199,1038.876,23680.0
2009-10-06 19:40:00,1038.935,1038.976,1037.85,1037.922,21240.0
2009-10-06 19:45:00,1037.971,1038.072,1037.714,1037.79,23210.0
2009-10-06 19:50:00,1037.725,1037.725,1036.329,1036.538,24580.0
2009-10-06 19:55:00,1036.601,1037.46,1036.601,1037.407,16490.0
2009-10-06 20:00:00,1037.294,1037.526,1037.184,1037.184,21710.0
2009-10-06 20:05:00,1037.104,1037.104,1036.342,1036.342,17540.0
2009-10-06 20:10:00,1036.276,1036.552,1035.844,1036.287,17910.0
2009-10-06 20:15:00,1036.273,1037.126,1035.889,1037.126,17280.0
2009-10-06 20:20:00,1037.082,1037.154,1035.661,1035.692,18930.0
2009-10-06 20:25:00,1035.765,1036.168,1035.678,1035.967,20010.0
2009-10-06 20:30:00,1035.958,1036.386,1035.821,1036.386,18940.0
2009-10-06 20:35:00,1036.292,1036.292,1035.653,1035.777,19190.0
2009-10-06 20:40:00,1035.912,1036.163,1035.714,1036.163,18420.0
2009-10-06 20:45:00,1035.869,1035.869,1035.624,1035.63,18050.0
2009-10-06 20:50:00,1035.685,1036.285,1035.648,1036.275,24580.0
2009-10-06 20:55:00,1036.19,1036.3,1035.541,1035.733,18750.0
2009-10-06 21:00:00,1035.783,1036.05,1035.6,1035.801,22900.0
2009-10-06 21:05:00,1035.774,1037.007,1035.597,1037.007,20360.0
2009-10-06 21:10:00,1037.292,1038.154,1037.095,1038.004,25040.0
2009-10-06 21:15:00,1038.082,1038.245,1037.748,1038.199,28750.0
2009-10-06 21:20:00,1038.206,1039.311,1038.189,1038.961,24440.0
2009-10-06 21:25:00,1038.928,1040.276,1038.833,1040.144,20170.0
2009-10-06 21:30:00,1040.231,1041.115,1040.096,1041.087,24440.0
2009-10-06 21:35:00,1041.164,1041.838,1041.025,1041.078,22550.0
2009-10-06 21:40:00,1040.961,1040.961,1040.102,1040.533,28020.0
2009-10-06 21:45:00,1040.478,1041.407,1040.131,1040.841,20550.0
2009-10-06 21:50:00,1040.807,1041.125,1040.21,1041.125,29580.0
2009-10-06 21:55:00,1040.986,1041.882,1040.424,1041.882,24730.0
2009-10-06 22:00:00,1041.706,1041.728,1040.913,1041.322,21710.0
2009-10-06 22:05:00,1041.326,1041.657,1041.134,1041.657,22110.0
2009-10-06 22:10:00,1041.751,1042.041,1041.511,1041.609,20110.0
2009-10-06 22:15:00,1041.637,1041.742,1041.072,1041.209,21790.0
2009-10-06 22:20:00,1041.126,1041.264,1040.638,1040.713,20020.0
2009-10-06 22:25:00,1040.738,1040.796,1040.426,1040.726,13540.0
2009-10-06 22:30:00,1040.781,1041.296,1040.694,1041.182,21330.0
2009-10-06 22:35:00,1041.165,1041.481,1040.999,1041.422,22880.0
2009-10-06 22:40:00,1041.43,1041.959,1041.34,1041.898,22850.0
2009-10-06 22:45:00,1041.919,1042.032,1041.335,1041.592,20470.0
2009-10-06 22:50:00,1041.583,1041.742,1041.07,1041.646,19490.0
2009-10-06 22:55:00,1041.726,1041.815,1041.346,1041.577,28920.0
2009-10-06 23:00:00,1041.452,1041.565,1040.906,1040.97,20740.0
2009-10-06 23:05:00,1041.018,1041.524,1040.88,1041.324,25310.0
2009-10-06 23:10:00,1041.465,1041.601,1041.099,1041.375,17650.0
2009-10-06 23:15:00,1041.24,1041.403,1040.751,1040.796,8990.0
2009-10-06 23:20:00,1040.66,1041.65,1040.592,1041.65,5330.0
2009-10-06 23:25:00,1040.62,1040.684,1040.444,1040.573,10560.0
2009-10-06 23:30:00,1040.599,1040.701,1040.571,1040.636,10780.0
2009-10-06 23:35:00,1040.651,1040.703,1040.536,1040.683,4510.0
2009-10-06 23:40:00,1040.673,1040.673,1040.498,1040.547,2780.0
2009-10-06 23:45:00,1041.4,1041.4,1040.467,1040.564,7080.0
2009-10-06 23:50:00,1040.667,1040.667,1038.292,1038.292,10020.0
2009-10-06 23:55:00,1038.238,1038.238,1036.513,1037.294,17080.0
2009-10-07 00:00:00,1037.628,1041.03,1037.628,1041.03,19240.0
2009-10-07 00:05:00,1040.86,1040.86,1039.393,1039.88,23910.0
2009-10-07 00:10:00,1039.692,1039.996,1038.623,1039.996,19910.0
2009-10-07 00:15:00,1040.057,1040.057,1038.982,1039.221,23170.0
2009-10-07 00:20:00,1039.304,1039.967,1039.154,1039.964,21140.0
2009-10-07 00:25:00,1040.014,1040.258,1039.659,1040.093,22530.0
2009-10-07 00:30:00,1039.955,1040.122,1039.344,1039.881,24888.0
2009-10-07 00:35:00,1039.902,1039.96,1039.225,1039.71,23630.0
2009-10-07 00:40:00,1039.478,1040.075,1039.245,1040.075,23920.0
2009-10-07 00:45:00,1039.935,1040.101,1039.355,1039.477,32130.0
2009-10-07 00:50:00,1039.483,1040.296,1039.31,1040.0,19520.0
2009-10-07 00:55:00,1039.836,1040.003,1039.31,1039.591,27260.0
2009-10-07 01:00:00,1039.698,1039.877,1039.231,1039.81,21090.0
2009-10-07 01:05:00,1039.798,1039.901,1039.273,1039.664,25220.0
2009-10-07 01:10:00,1039.684,1040.006,1039.23,1039.869,25800.0
2009-10-07 01:15:00,1039.919,1040.384,1039.461,1040.384,24900.0
2009-10-07 01:20:00,1040.275,1041.111,1039.889,1041.111,23280.0
2009-10-07 01:25:00,1041.341,1041.476,1040.047,1041.286,20670.0
2009-10-07 01:30:00,1041.321,1041.325,1040.717,1041.325,27930.0
2009-10-07 01:35:00,1041.309,1041.409,1040.272,1040.67,20470.0
2009-10-07 01:40:00,1040.748,1040.748,1039.809,1040.212,23230.0
2009-10-07 01:45:00,1040.261,1040.448,1039.803,1040.123,24960.0
2009-10-07 01:50:00,1040.242,1040.423,1039.09,1039.205,23490.0
2009-10-07 01:55:00,1039.111,1039.536,1038.287,1038.485,25150.0
2009-10-07 02:00:00,1038.462,1038.546,1037.225,1037.225,18720.0
2009-10-07 02:05:00,1037.08,1038.066,1036.667,1037.817,21040.0
2009-10-07 02:10:00,1037.723,1037.937,1037.141,1037.6,21000.0
2009-10-07 02:15:00,1037.583,1037.909,1037.144,1037.909,21070.0
2009-10-07 02:20:00,1037.865,1037.931,1037.026,1037.332,16870.0
2009-10-07 02:25:00,1037.228,1037.498,1036.242,1037.498,25340.0
2009-10-07 02:30:00,1037.448,1037.759,1036.893,1037.759,18920.0
2009-10-07 02:35:00,1037.688,1037.82,1036.946,1037.429,19870.0
2009-10-07 02:40:00,1037.518,1037.879,1037.343,1037.744,22460.0
2009-10-07 02:45:00,1037.69,1038.318,1037.479,1038.192,23370.0
2009-10-07 02:50:00,1038.127,1038.718,1037.878,1038.43,17570.0
2009-10-07 02:55:00,1038.492,1038.842,1037.581,1038.436,17910.0
2009-10-07 03:00:00,1038.596,1039.271,1038.596,1039.271,30040.0
2009-10-07 03:05:00,1039.3,1039.414,1038.812,1038.812,18110.0
2009-10-07 03:10:00,1038.607,1038.837,1037.677,1038.203,28890.0
2009-10-07 03:15:00,1038.32,1038.411,1037.952,1038.25,22180.0
2009-10-07 03:20:00,1038.407,1038.407,1037.058,1037.152,20920.0
2009-10-07 03:25:00,1037.101,1037.937,1036.264,1037.537,23620.0
2009-10-07 03:30:00,1037.706,1038.155,1037.178,1037.377,20830.0
2009-10-07 03:35:00,1037.423,1037.881,1037.212,1037.715,16890.0
2009-10-07 03:40:00,1037.669,1037.963,1037.258,1037.753,19040.0
2009-10-07 03:45:00,1037.76,1037.925,1037.202,1037.758,18530.0
2009-10-07 03:50:00,1037.785,1038.382,1037.662,1038.233,22060.0
2009-10-07 03:55:00,1038.259,1038.521,1038.025,1038.402,18870.0
2009-10-07 04:00:00,1038.036,1038.587,1037.778,1038.133,17680.0
2009-10-07 04:05:00,1038.049,1038.267,1037.678,1038.209,16590.0
2009-10-07 04:10:00,1037.993,1038.228,1037.704,1038.016,17500.0
2009-10-07 04:15:00,1037.973,1038.171,1037.69,1038.162,15420.0
2009-10-07 04:20:00,1038.169,1038.381,1037.861,1037.888,14380.0
2009-10-07 04:25:00,1037.821,1038.074,1037.271,1037.481,21900.0
2009-10-07 04:30:00,1037.291,1037.915,1036.746,1037.774,21160.0
2009-10-07 04:35:00,1037.771,1038.211,1037.749,1038.055,12130.0
2009-10-07 04:40:00,1037.903,1038.002,1037.487,1037.487,14240.0
2009-10-07 04:45:00,1037.745,1037.745,1037.0,1037.428,19620.0
2009-10-07 04:50:00,1037.241,1037.661,1037.059,1037.55,21840.0
2009-10-07 04:55:00,1037.577,1037.689,1037.302,1037.577,24540.0
2009-10-07 05:00:00,1037.764,1037.899,1037.029,1037.836,30680.0
2009-10-07 05:05:00,1037.819,1037.874,1036.372,1036.539,23400.0
2009-10-07 05:10:00,1036.456,1036.723,1036.196,1036.699,18710.0
2009-10-07 05:15:00,1036.783,1036.924,1036.32,1036.76,22390.0
2009-10-07 05:20:00,1036.781,1037.154,1036.562,1036.966,21800.0
2009-10-07 05:25:00,1037.026,1037.603,1036.629,1037.603,18340.0
2009-10-07 05:30:00,1037.575,1037.691,1036.636,1037.181,18550.0
2009-10-07 05:35:00,1037.247,1037.566,1036.995,1037.553,20860.0
2009-10-07 05:40:00,1037.526,1037.526,1036.813,1037.242,18740.0
2009-10-07 05:45:00,1037.125,1037.627,1036.696,1037.576,20340.0
2009-10-07 05:50:00,1037.452,1038.052,1037.235,1037.975,24010.0
2009-10-07 05:55:00,1038.03,1038.353,1037.632,1038.123,23500.0
2009-10-07 06:00:00,1038.152,1038.245,1037.518,1037.925,24480.0
2009-10-07 06:05:00,1038.126,1038.32,1037.564,1038.151,31320.0
2009-10-07 06:10:00,1038.172,1038.407,1037.825,1038.407,21300.0
2009-10-07 06:15:00,1038.353,1038.474,1038.066,1038.33,28290.0
2009-10-07 06:20:00,1038.276,1038.646,1038.002,1038.488,22540.0
2009-10-07 06:25:00,1038.5,1038.694,1038.233,1038.327,23890.0
2009-10-07 06:30:00,1038.163,1038.734,1037.987,1038.734,20460.0
2009-10-07 06:35:00,1038.866,1038.866,1038.301,1038.44,23390.0
2009-10-07 06:40:00,1038.409,1038.725,1037.914,1038.434,30120.0
2009-10-07 06:45:00,1038.379,1038.679,1038.137,1038.596,22110.0
2009-10-07 06:50:00,1038.546,1039.489,1038.523,1039.277,18290.0
2009-10-07 06:55:00,1039.46,1039.725,1039.265,1039.433,23600.0
2009-10-07 07:00:00,1039.441,1039.479,1038.896,1039.374,19810.0
2009-10-07 07:05:00,1039.353,1039.457,1038.916,1039.107,25770.0
2009-10-07 07:10:00,1038.902,1039.457,1038.809,1039.405,20380.0
2009-10-07 07:15:00,1039.569,1039.569,1038.973,1039.481,21130.0
2009-10-07 07:20:00,1039.346,1039.503,1038.776,1039.045,23100.0
2009-10-07 07:25:00,1039.203,1039.345,1038.48,1038.48,21020.0
2009-10-07 07:30:00,1038.265,1039.379,1038.265,1039.004,19580.0
2009-10-07 07:35:00,1039.105,1039.293,1038.808,1039.195,21670.0
2009-10-07 07:40:00,1039.089,1039.298,1038.682,1039.209,19410.0
2009-10-07 07:45:00,1039.147,1039.235,1038.766,1039.062,20170.0
2009-10-07 07:50:00,1039.1,1039.596,1038.898,1039.596,18240.0
2009-10-07 07:55:00,1039.572,1040.053,1038.993,1039.937,26520.0
2009-10-07 08:00:00,1040.04,1040.587,1039.647,1040.524,19530.0
2009-10-07 08:05:00,1040.569,1041.308,1039.601,1041.122,22800.0
2009-10-07 08:10:00,1041.039,1042.344,1040.264,1042.344,25680.0
2009-10-07 08:15:00,1042.282,1042.656,1041.903,1042.135,23170.0
2009-10-07 08:20:00,1042.016,1042.226,1041.266,1041.66,24920.0
2009-10-07 08:25:00,1041.553,1041.661,1041.128,1041.313,22180.0
2009-10-07 08:30:00,1041.279,1041.366,1040.631,1040.853,23690.0
2009-10-07 08:35:00,1040.84,1041.011,1039.994,1040.56,22010.0
2009-10-07 08:40:00,1040.489,1040.982,1039.719,1040.866,20020.0
2009-10-07 08:45:00,1041.006,1041.692,1040.396,1041.421,29120.0
2009-10-07 08:50:00,1041.474,1041.496,1040.46,1040.648,23550.0
2009-10-07 08:55:00,1040.622,1040.89,1040.229,1040.704,21060.0
2009-10-07 09:00:00,1040.533,1040.533,1039.343,1039.797,27380.0
2009-10-07 09:05:00,1039.605,1039.727,1038.863,1039.527,25950.0
2009-10-07 09:10:00,1039.356,1040.099,1038.861,1040.099,23380.0
2009-10-07 09:15:00,1039.941,1040.311,1039.81,1040.125,25800.0
2009-10-07 09:20:00,1040.066,1040.881,1039.669,1040.737,25240.0
2009-10-07 09:25:00,1040.769,1040.879,1040.132,1040.43,31770.0
2009-10-07 09:30:00,1040.418,1040.802,1040.083,1040.306,24080.0
2009-10-07 09:35:00,1040.0,1040.427,1039.265,1039.265,24550.0
2009-10-07 09:40:00,1039.117,1039.341,1038.849,1039.03,27770.0
2009-10-07 09:45:00,1038.809,1039.969,1038.21,1039.713,23610.0
2009-10-07 09:50:00,1039.716,1040.775,1039.291,1040.775,71870.0
2009-10-07 09:55:00,1040.694,1042.031,1040.315,1041.915,31560.0
2009-10-07 10:00:00,1042.081,1042.888,1041.952,1042.646,26180.0
2009-10-07 10:05:00,1042.992,1043.91,1042.982,1043.826,23590.0
2009-10-07 10:10:00,1043.789,1045.262,1043.423,1045.167,45070.0
2009-10-07 10:15:00,1045.191,1045.509,1044.532,1045.509,68800.0
2009-10-07 10:20:00,1045.518,1046.352,1044.794,1045.347,21380.0
2009-10-07 10:25:00,1045.441,1045.606,1044.468,1044.77,28750.0
2009-10-07 10:30:00,1044.738,1046.05,1044.612,1046.041,24690.0
2009-10-07 10:35:00,1046.21,1047.003,1045.725,1045.98,22680.0
2009-10-07 10:40:00,1046.144,1047.499,1046.144,1047.151,23650.0
2009-10-07 10:45:00,1047.291,1047.634,1047.157,1047.379,21450.0
2009-10-07 10:50:00,1047.15,1047.518,1046.706,1047.252,24330.0
2009-10-07 10:55:00,1047.305,1047.729,1046.493,1046.933,22560.0
2009-10-07 11:00:00,1047.068,1047.125,1046.279,1046.45,18820.0
2009-10-07 11:05:00,1046.404,1046.565,1045.83,1046.368,90265.0
2009-10-07 11:10:00,1046.224,1046.94,1046.008,1046.94,25220.0
2009-10-07 11:15:00,1046.951,1047.328,1046.496,1047.197,23940.0
2009-10-07 11:20:00,1047.235,1047.672,1046.573,1047.667,127820.0
2009-10-07 11:25:00,1047.601,1047.655,1046.388,1046.896,59960.0
2009-10-07 11:30:00,1046.861,1047.057,1045.143,1045.834,23820.0
2009-10-07 11:35:00,1045.852,1045.926,1045.148,1045.339,59690.0
2009-10-07 11:40:00,1045.217,1046.167,1045.217,1045.405,19190.0
2009-10-07 11:45:00,1045.382,1046.299,1045.382,1046.165,46740.0
2009-10-07 11:50:00,1046.092,1046.605,1045.79,1045.81,22920.0
2009-10-07 11:55:00,1045.555,1046.806,1045.555,1046.599,88890.0
2009-10-07 12:00:00,1046.533,1047.093,1046.209,1046.522,20600.0
2009-10-07 12:05:00,1046.405,1046.752,1046.085,1046.168,19000.0
2009-10-07 12:10:00,1046.176,1046.505,1045.971,1046.148,44540.0
2009-10-07 12:15:00,1045.966,1046.557,1045.148,1046.472,36140.0
2009-10-07 12:20:00,1046.365,1047.627,1046.081,1047.464,22110.0
2009-10-07 12:25:00,1047.4,1047.4,1046.593,1046.844,57990.0
2009-10-07 12:30:00,1046.752,1047.369,1046.329,1047.056,111360.0
2009-10-07 12:35:00,1046.981,1047.316,1046.142,1046.743,57450.0
2009-10-07 12:40:00,1046.687,1046.914,1046.078,1046.108,30040.0
2009-10-07 12:45:00,1046.204,1046.506,1045.656,1046.039,20430.0
2009-10-07 12:50:00,1045.83,1045.83,1045.281,1045.44,37990.0
2009-10-07 12:55:00,1045.525,1045.525,1044.556,1044.556,34240.0
2009-10-07 13:00:00,1044.513,1044.61,1042.145,1042.39,45530.0
2009-10-07 13:05:00,1042.362,1043.771,1041.735,1042.751,62260.0
2009-10-07 13:10:00,1043.277,1044.569,1043.277,1043.942,58310.0
2009-10-07 13:15:00,1043.935,1044.155,1043.008,1043.008,34370.0
2009-10-07 13:20:00,1042.969,1043.168,1040.83,1041.012,53820.0
2009-10-07 13:25:00,1041.124,1042.038,1040.951,1042.038,20320.0
2009-10-07 13:30:00,1042.023,1043.517,1041.809,1043.234,21980.0
2009-10-07 13:35:00,1043.125,1043.32,1041.291,1041.507,39840.0
2009-10-07 13:40:00,1041.439,1042.764,1041.257,1042.764,22430.0
2009-10-07 13:45:00,1042.791,1042.832,1042.116,1042.364,22290.0
2009-10-07 13:50:00,1042.316,1042.34,1041.222,1041.373,49000.0
2009-10-07 13:55:00,1041.289,1041.828,1040.898,1041.662,23000.0
2009-10-07 14:00:00,1041.686,1041.686,1040.084,1040.451,21230.0
2009-10-07 14:05:00,1040.484,1041.13,1040.171,1041.13,22620.0
2009-10-07 14:10:00,1041.101,1041.629,1040.417,1041.629,42310.0
2009-10-07 14:15:00,1041.625,1041.748,1040.691,1040.695,45910.0
2009-10-07 14:20:00,1040.596,1041.06,1039.041,1039.804,20930.0
2009-10-07 14:25:00,1039.842,1041.69,1039.425,1041.165,67570.0
2009-10-07 14:30:00,1041.191,1042.438,1040.943,1042.409,38230.0
2009-10-07 14:35:00,1042.438,1042.803,1041.589,1042.588,26790.0
2009-10-07 14:40:00,1042.546,1042.552,1041.026,1041.405,61180.0
2009-10-07 14:45:00,1041.313,1041.373,1040.206,1040.654,23220.0
2009-10-07 14:50:00,1040.48,1040.65,1039.352,1040.458,61490.0
2009-10-07 14:55:00,1040.544,1040.773,1039.506,1040.352,21230.0
2009-10-07 15:00:00,1040.188,1040.462,1039.082,1039.539,48110.0
2009-10-07 15:05:00,1039.577,1041.042,1039.45,1041.042,22210.0
2009-10-07 15:10:00,1041.065,1042.156,1040.672,1041.453,75900.0
2009-10-07 15:15:00,1041.47,1041.81,1040.445,1041.81,44230.0
2009-10-07 15:20:00,1041.741,1042.535,1041.215,1042.227,61840.0
2009-10-07 15:25:00,1042.316,1042.501,1041.747,1042.191,49230.0
2009-10-07 15:30:00,1042.198,1042.696,1041.44,1042.623,108780.0
2009-10-07 15:35:00,1042.769,1043.798,1042.542,1042.901,42090.0
2009-10-07 15:40:00,1042.819,1042.969,1041.221,1041.221,27390.0
2009-10-07 15:45:00,1040.958,1040.958,1038.872,1039.213,24680.0
2009-10-07 15:50:00,1039.202,1040.111,1038.743,1039.489,62340.0
2009-10-07 15:55:00,1039.389,1040.515,1039.389,1040.515,27040.0
2009-10-07 16:00:00,1040.808,1040.882,1039.544,1039.78,20530.0
2009-10-07 16:05:00,1039.891,1041.77,1039.604,1041.77,40750.0
2009-10-07 16:10:00,1041.765,1042.314,1041.594,1041.887,72600.0
2009-10-07 16:15:00,1041.931,1042.688,1041.38,1042.505,88870.0
2009-10-07 16:20:00,1042.278,1042.377,1041.36,1041.624,29979.0
2009-10-07 16:25:00,1041.518,1041.518,1040.314,1040.649,21080.0
2009-10-07 16:30:00,1040.438,1040.438,1039.121,1040.353,17220.0
2009-10-07 16:35:00,1040.388,1041.577,1039.88,1041.181,31270.0
2009-10-07 16:40:00,1041.308,1041.471,1040.2,1040.852,22250.0
2009-10-07 16:45:00,1041.033,1041.087,1038.26,1038.515,32099.0
2009-10-07 16:50:00,1038.715,1040.809,1038.715,1040.504,17540.0
2009-10-07 16:55:00,1040.762,1041.659,1040.68,1041.585,43830.0
2009-10-07 17:00:00,1041.529,1043.628,1040.905,1043.628,46300.0
2009-10-07 17:05:00,1043.882,1044.337,1042.841,1043.073,22230.0
2009-10-07 17:10:00,1042.98,1042.98,1042.032,1042.206,56070.0
2009-10-07 17:15:00,1042.252,1043.144,1041.852,1043.092,31830.0
2009-10-07 17:20:00,1043.101,1044.058,1042.242,1044.058,32180.0
2009-10-07 17:25:00,1044.158,1044.345,1043.47,1043.77,21760.0
2009-10-07 17:30:00,1043.609,1043.609,1042.737,1043.091,34890.0
2009-10-07 17:35:00,1042.829,1042.861,1041.609,1042.002,79050.0
2009-10-07 17:40:00,1041.996,1042.789,1041.331,1041.867,22460.0
2009-10-07 17:45:00,1041.93,1041.93,1039.825,1040.465,53290.0
2009-10-07 17:50:00,1040.631,1041.386,1040.321,1040.699,21270.0
2009-10-07 17:55:00,1040.646,1040.936,1039.937,1040.124,57910.0
2009-10-07 18:00:00,1040.257,1040.749,1039.737,1039.835,22550.0
2009-10-07 18:05:00,1039.96,1040.851,1039.782,1040.851,24870.0
2009-10-07 18:10:00,1040.675,1040.769,1039.993,1040.67,28150.0
2009-10-07 18:15:00,1040.991,1043.295,1040.991,1043.226,24060.0
2009-10-07 18:20:00,1042.931,1043.105,1041.944,1042.749,23040.0
2009-10-07 18:25:00,1042.696,1042.927,1041.652,1042.471,62570.0
2009-10-07 18:30:00,1042.365,1042.495,1041.731,1042.048,42350.0
2009-10-07 18:35:00,1041.955,1042.072,1040.544,1040.544,24070.0
2009-10-07 18:40:00,1040.563,1041.14,1040.28,1040.679,46910.0
2009-10-07 18:45:00,1040.742,1040.94,1040.149,1040.923,41390.0
2009-10-07 18:50:00,1040.984,1042.527,1040.968,1042.229,22540.0
2009-10-07 18:55:00,1042.103,1042.648,1041.283,1042.551,25250.0
2009-10-07 19:00:00,1042.435,1042.542,1041.657,1042.47,32179.0
2009-10-07 19:05:00,1042.46,1042.637,1041.592,1041.681,40936.0
2009-10-07 19:10:00,1041.654,1041.668,1040.978,1041.139,35386.0
2009-10-07 19:15:00,1041.294,1042.401,1041.171,1042.279,30374.0
2009-10-07 19:20:00,1042.301,1042.573,1041.867,1042.253,54573.0
2009-10-07 19:25:00,1042.328,1042.938,1042.08,1042.894,37070.0
2009-10-07 19:30:00,1042.806,1042.806,1041.957,1042.379,32058.0
2009-10-07 19:35:00,1042.479,1042.916,1042.252,1042.432,35820.0
2009-10-07 19:40:00,1042.523,1042.806,1041.956,1042.446,30130.0
2009-10-07 19:45:00,1042.335,1042.401,1041.368,1041.85,49171.0
2009-10-07 19:50:00,1041.71,1041.71,1040.573,1040.972,39531.0
2009-10-07 19:55:00,1040.958,1041.513,1040.33,1041.513,39890.0
2009-10-07 20:00:00,1041.336,1041.966,1040.975,1041.16,28280.0
2009-10-07 20:05:00,1041.158,1041.158,1040.613,1041.001,34420.0
2009-10-07 20:10:00,1040.988,1041.286,1039.323,1039.779,107960.0
2009-10-07 20:15:00,1039.896,1041.833,1039.779,1041.653,25750.0
2009-10-07 20:20:00,1041.566,1041.892,1041.043,1041.623,28580.0
2009-10-07 20:25:00,1041.619,1042.459,1041.57,1042.429,27580.0
2009-10-07 20:30:00,1042.489,1042.57,1042.078,1042.358,29900.0
2009-10-07 20:35:00,1042.255,1042.403,1041.926,1042.403,23320.0
2009-10-07 20:40:00,1042.406,1042.524,1042.016,1042.143,59490.0
2009-10-07 20:45:00,1042.114,1042.661,1042.02,1042.248,31060.0
2009-10-07 20:50:00,1042.224,1042.602,1042.138,1042.222,24120.0
2009-10-07 20:55:00,1042.296,1042.612,1042.281,1042.298,25230.0
2009-10-07 21:00:00,1042.267,1042.324,1042.064,1042.115,24710.0
2009-10-07 21:05:00,1042.136,1042.632,1041.959,1042.535,36350.0
2009-10-07 21:10:00,1042.547,1042.89,1042.411,1042.789,24550.0
2009-10-07 21:15:00,1042.801,1042.98,1042.455,1042.773,49690.0
2009-10-07 21:20:00,1042.785,1042.891,1042.475,1042.534,27620.0
2009-10-07 21:25:00,1042.46,1042.994,1042.252,1042.994,30110.0
2009-10-07 21:30:00,1042.957,1043.395,1042.716,1042.914,19850.0
2009-10-07 21:35:00,1042.91,1043.214,1042.859,1042.936,25440.0
2009-10-07 21:40:00,1043.036,1043.079,1042.519,1042.795,29690.0
2009-10-07 21:45:00,1042.807,1042.874,1042.539,1042.778,31380.0
2009-10-07 21:50:00,1042.845,1043.007,1042.615,1042.615,22770.0
2009-10-07 21:55:00,1042.658,1043.085,1042.517,1042.842,33220.0
2009-10-07 22:00:00,1042.823,1042.829,1042.551,1042.574,40670.0
2009-10-07 22:05:00,1042.62,1042.833,1042.382,1042.772,24300.0
2009-10-07 22:10:00,1042.689,1042.743,1042.433,1042.618,44160.0
2009-10-07 22:15:00,1042.538,1042.765,1042.507,1042.747,24610.0
2009-10-07 22:20:00,1042.634,1042.724,1042.547,1042.663,9970.0
2009-10-07 22:25:00,1042.673,1042.786,1042.569,1042.577,19990.0
2009-10-07 22:30:00,1042.591,1042.75,1042.456,1042.704,26640.0
2009-10-07 22:35:00,1042.644,1042.746,1042.49,1042.606,19320.0
2009-10-07 22:40:00,1042.648,1043.208,1042.648,1043.208,21120.0
2009-10-07 22:45:00,1043.237,1043.596,1043.214,1043.534,20380.0
2009-10-07 22:50:00,1043.414,1043.737,1043.067,1043.625,25400.0
2009-10-07 22:55:00,1043.669,1043.669,1043.258,1043.539,22120.0
2009-10-07 23:00:00,1043.618,1044.343,1043.435,1044.286,23410.0
2009-10-07 23:05:00,1044.195,1044.348,1043.951,1044.348,20910.0
2009-10-07 23:10:00,1044.285,1044.366,1044.043,1044.119,21470.0
2009-10-07 23:15:00,1044.121,1044.295,1043.737,1043.908,19300.0
2009-10-07 23:20:00,1043.618,1043.963,1043.407,1043.963,23330.0
2009-10-07 23:25:00,1044.066,1044.258,1043.437,1043.497,7520.0
2009-10-07 23:30:00,1043.535,1043.545,1043.423,1043.498,3630.0
2009-10-07 23:35:00,1043.43,1043.521,1043.413,1043.413,3680.0
2009-10-07 23:40:00,1043.399,1043.544,1043.353,1043.487,15750.0
2009-10-07 23:45:00,1043.421,1043.554,1043.373,1043.513,11310.0
2009-10-07 23:50:00,1043.467,1043.52,1043.37,1043.424,5000.0
2009-10-07 23:55:00,1043.523,1043.614,1043.407,1043.407,6890.0
2009-10-08 00:00:00,1043.301,1045.078,1043.12,1045.078,43820.0
2009-10-08 00:05:00,1045.154,1045.316,1044.303,1045.262,22680.0
2009-10-08 00:10:00,1045.064,1045.902,1044.82,1045.404,33540.0
2009-10-08 00:15:00,1045.245,1046.098,1044.735,1045.845,25470.0
2009-10-08 00:20:00,1045.977,1046.722,1045.167,1046.034,24360.0
2009-10-08 00:25:00,1045.89,1045.89,1045.092,1045.655,21770.0
2009-10-08 00:30:00,1045.714,1045.861,1045.28,1045.674,24386.0
2009-10-08 00:35:00,1045.435,1045.481,1044.582,1044.992,26350.0
2009-10-08 00:40:00,1044.975,1045.249,1044.335,1045.249,23850.0
2009-10-08 00:45:00,1045.315,1046.83,1045.21,1046.548,20260.0
2009-10-08 00:50:00,1046.441,1046.592,1045.106,1045.68,28410.0
2009-10-08 00:55:00,1045.557,1045.66,1044.94,1045.633,18440.0
2009-10-08 01:00:00,1045.637,1046.032,1045.339,1045.421,25250.0
2009-10-08 01:05:00,1045.565,1045.92,1044.246,1044.974,28530.0
2009-10-08 01:10:00,1045.025,1045.797,1044.967,1045.797,20930.0
2009-10-08 01:15:00,1045.776,1046.178,1045.19,1046.092,24230.0
2009-10-08 01:20:00,1046.083,1046.175,1045.462,1045.766,22250.0
2009-10-08 01:25:00,1045.985,1046.262,1045.509,1045.747,28340.0
2009-10-08 01:30:00,1045.959,1046.204,1044.167,1045.376,26390.0
2009-10-08 01:35:00,1045.365,1045.641,1045.132,1045.516,21580.0
2009-10-08 01:40:00,1045.452,1045.641,1045.153,1045.292,28040.0
2009-10-08 01:45:00,1045.276,1045.358,1045.041,1045.264,23100.0
2009-10-08 01:50:00,1045.19,1045.3,1044.062,1044.884,26460.0
2009-10-08 01:55:00,1044.999,1045.535,1044.831,1045.439,19790.0
2009-10-08 02:00:00,1045.7,1045.877,1045.257,1045.669,19876.0
2009-10-08 02:05:00,1045.469,1045.654,1044.08,1044.708,28020.0
2009-10-08 02:10:00,1044.808,1045.136,1044.666,1044.765,21820.0
2009-10-08 02:15:00,1044.65,1045.083,1043.916,1044.906,32360.0
2009-10-08 02:20:00,1044.793,1044.965,1043.939,1044.109,25210.0
2009-10-08 02:25:00,1044.47,1044.838,1043.897,1044.316,22180.0
2009-10-08 02:30:00,1044.22,1046.008,1044.22,1045.487,23740.0
2009-10-08 02:35:00,1045.544,1046.416,1045.227,1046.416,23790.0
2009-10-08 02:40:00,1046.379,1046.89,1045.355,1046.89,25140.0
2009-10-08 02:45:00,1046.966,1047.066,1046.469,1046.818,29070.0
2009-10-08 02:50:00,1046.731,1047.318,1046.143,1047.098,26760.0
2009-10-08 02:55:00,1047.076,1047.167,1045.926,1046.769,24350.0
2009-10-08 03:00:00,1046.685,1047.261,1046.215,1047.067,26250.0
2009-10-08 03:05:00,1047.134,1047.725,1046.623,1047.526,35810.0
2009-10-08 03:10:00,1047.4,1048.118,1047.185,1047.934,30470.0
2009-10-08 03:15:00,1048.044,1050.746,1047.946,1050.646,25130.0
2009-10-08 03:20:00,1050.399,1050.617,1049.42,1049.518,20020.0
2009-10-08 03:25:00,1049.538,1049.855,1048.859,1049.34,34220.0
2009-10-08 03:30:00,1049.206,1049.733,1048.988,1049.407,24920.0
2009-10-08 03:35:00,1049.501,1050.043,1048.779,1050.043,30700.0
2009-10-08 03:40:00,1049.714,1050.109,1049.24,1049.87,26910.0
2009-10-08 03:45:00,1049.791,1050.011,1048.94,1049.058,37010.0
2009-10-08 03:50:00,1049.023,1049.492,1048.698,1049.332,28270.0
2009-10-08 03:55:00,1049.386,1049.591,1049.127,1049.288,45190.0
2009-10-08 04:00:00,1049.383,1049.502,1048.527,1049.219,25680.0
2009-10-08 04:05:00,1049.108,1049.389,1048.639,1049.0,23280.0
2009-10-08 04:10:00,1049.055,1049.206,1048.412,1048.748,22250.0
2009-10-08 04:15:00,1048.759,1049.012,1048.205,1048.814,25360.0
2009-10-08 04:20:00,1048.767,1048.972,1048.273,1048.652,19620.0
2009-10-08 04:25:00,1048.423,1048.893,1047.768,1048.719,19490.0
2009-10-08 04:30:00,1048.452,1048.954,1047.938,1048.776,19600.0
2009-10-08 04:35:00,1048.828,1048.973,1048.309,1048.973,28140.0
2009-10-08 04:40:00,1049.041,1049.392,1048.748,1049.256,25190.0
2009-10-08 04:45:00,1049.196,1049.931,1048.939,1049.906,24330.0
2009-10-08 04:50:00,1049.924,1050.01,1048.588,1049.57,20736.0
2009-10-08 04:55:00,1049.364,1050.363,1049.171,1049.645,24750.0
2009-10-08 05:00:00,1049.778,1050.245,1049.369,1049.369,27100.0
2009-10-08 05:05:00,1049.152,1049.858,1049.138,1049.7,22520.0
2009-10-08 05:10:00,1049.697,1049.784,1049.261,1049.408,22530.0
2009-10-08 05:15:00,1049.504,1049.86,1049.374,1049.583,21100.0
2009-10-08 05:20:00,1049.705,1050.427,1049.101,1050.427,23050.0
2009-10-08 05:25:00,1050.42,1050.42,1048.663,1049.869,29460.0
2009-10-08 05:30:00,1049.972,1050.192,1049.461,1050.03,25800.0
2009-10-08 05:35:00,1050.03,1050.03,1049.518,1049.705,34530.0
2009-10-08 05:40:00,1049.756,1049.896,1049.16,1049.324,23860.0
2009-10-08 05:45:00,1049.512,1049.751,1049.051,1049.571,50190.0
2009-10-08 05:50:00,1049.617,1049.926,1048.631,1049.926,24510.0
2009-10-08 05:55:00,1049.924,1050.078,1049.534,1049.99,40900.0
2009-10-08 06:00:00,1049.846,1050.212,1049.341,1050.047,35570.0
2009-10-08 06:05:00,1049.968,1050.183,1049.64,1049.831,27160.0
2009-10-08 06:10:00,1049.862,1049.939,1049.338,1049.737,30110.0
2009-10-08 06:15:00,1049.712,1049.879,1049.284,1049.7,28600.0
2009-10-08 06:20:00,1049.559,1049.883,1049.308,1049.772,25680.0
2009-10-08 06:25:00,1049.795,1050.165,1049.51,1049.893,22390.0
2009-10-08 06:30:00,1049.883,1050.25,1048.743,1050.074,27794.0
2009-10-08 06:35:00,1050.163,1050.284,1049.707,1050.094,26700.0
2009-10-08 06:40:00,1050.092,1050.347,1049.794,1050.152,52530.0
2009-10-08 06:45:00,1050.256,1052.861,1050.256,1052.807,26840.0
2009-10-08 06:50:00,1052.765,1053.303,1052.512,1053.165,41380.0
2009-10-08 06:55:00,1053.172,1053.316,1052.14,1053.144,22040.0
2009-10-08 07:00:00,1053.265,1053.504,1051.785,1052.971,25220.0
2009-10-08 07:05:00,1053.212,1053.884,1052.835,1053.879,28610.0
2009-10-08 07:10:00,1053.782,1054.029,1053.144,1053.528,37920.0
2009-10-08 07:15:00,1053.59,1053.774,1053.158,1053.724,71640.0
2009-10-08 07:20:00,1053.742,1053.778,1052.696,1053.263,29950.0
2009-10-08 07:25:00,1053.286,1053.746,1052.781,1053.091,33550.0
2009-10-08 07:30:00,1053.029,1053.397,1052.459,1052.639,33380.0
2009-10-08 07:35:00,1052.589,1052.791,1052.117,1052.634,29170.0
2009-10-08 07:40:00,1052.588,1052.588,1051.727,1052.153,34610.0
2009-10-08 07:45:00,1052.192,1052.325,1051.137,1052.083,122520.0
2009-10-08 07:50:00,1051.99,1052.098,1051.286,1051.942,40350.0
2009-10-08 07:55:00,1051.979,1052.344,1051.723,1052.124,31820.0
2009-10-08 08:00:00,1052.097,1053.163,1051.749,1052.991,32620.0
2009-10-08 08:05:00,1053.029,1053.242,1052.506,1052.506,33740.0
2009-10-08 08:10:00,1052.454,1053.035,1052.188,1052.746,38040.0
2009-10-08 08:15:00,1052.866,1052.931,1051.961,1052.057,28310.0
2009-10-08 08:20:00,1051.918,1052.135,1051.628,1051.969,32160.0
2009-10-08 08:25:00,1052.038,1052.493,1051.563,1052.32,29030.0
2009-10-08 08:30:00,1052.257,1052.436,1051.732,1052.428,28650.0
2009-10-08 08:35:00,1052.451,1052.702,1051.842,1052.608,35370.0
2009-10-08 08:40:00,1052.612,1053.832,1052.549,1053.832,29940.0
2009-10-08 08:45:00,1053.931,1055.059,1053.283,1054.991,33390.0
2009-10-08 08:50:00,1054.92,1055.539,1054.638,1055.233,38510.0
2009-10-08 08:55:00,1055.454,1056.464,1054.588,1056.464,28330.0
2009-10-08 09:00:00,1056.492,1058.173,1055.936,1057.506,21520.0
2009-10-08 09:05:00,1057.708,1057.979,1057.045,1057.422,22270.0
2009-10-08 09:10:00,1057.587,1057.587,1056.092,1057.321,41690.0
2009-10-08 09:15:00,1057.298,1057.419,1056.127,1057.039,43690.0
2009-10-08 09:20:00,1056.993,1057.426,1056.247,1056.462,21760.0
2009-10-08 09:25:00,1056.517,1056.517,1055.66,1056.099,45770.0
2009-10-08 09:30:00,1056.253,1056.447,1055.636,1055.986,63560.0
2009-10-08 09:35:00,1056.026,1057.238,1055.045,1056.631,25130.0
2009-10-08 09:40:00,1056.303,1056.781,1055.724,1056.118,24920.0
2009-10-08 09:45:00,1056.076,1056.724,1055.742,1056.616,25990.0
2009-10-08 09:50:00,1056.717,1056.878,1055.543,1056.418,25990.0
2009-10-08 09:55:00,1056.373,1056.45,1055.625,1055.777,24430.0
2009-10-08 10:00:00,1055.731,1055.977,1054.643,1054.875,60110.0
2009-10-08 10:05:00,1054.696,1055.146,1053.641,1053.641,24030.0
2009-10-08 10:10:00,1053.582,1053.855,1052.858,1053.805,55760.0
2009-10-08 10:15:00,1053.67,1053.745,1052.567,1052.92,24080.0
2009-10-08 10:20:00,1053.194,1053.486,1052.27,1052.668,85650.0
2009-10-08 10:25:00,1052.941,1054.764,1052.805,1054.27,38860.0
2009-10-08 10:30:00,1054.317,1054.655,1053.575,1053.646,22890.0
2009-10-08 10:35:00,1053.721,1054.151,1052.993,1053.73,34700.0
2009-10-08 10:40:00,1053.684,1053.866,1053.085,1053.866,36150.0
2009-10-08 10:45:00,1053.755,1054.687,1053.396,1054.687,64290.0
2009-10-08 10:50:00,1054.736,1056.03,1054.115,1056.03,22360.0
2009-10-08 10:55:00,1056.305,1057.132,1055.495,1055.78,45150.0
2009-10-08 11:00:00,1055.821,1056.169,1055.492,1055.862,52900.0
2009-10-08 11:05:00,1055.739,1055.847,1054.664,1055.268,22580.0
2009-10-08 11:10:00,1055.186,1055.631,1054.401,1054.401,41210.0
2009-10-08 11:15:00,1054.416,1054.653,1053.829,1054.036,22280.0
2009-10-08 11:20:00,1053.91,1053.964,1053.26,1053.773,36910.0
2009-10-08 11:25:00,1053.756,1055.324,1053.358,1055.324,19190.0
2009-10-08 11:30:00,1055.389,1055.389,1053.848,1054.341,22480.0
2009-10-08 11:35:00,1054.421,1054.967,1054.143,1054.876,35770.0
2009-10-08 11:40:00,1054.909,1054.909,1053.59,1053.955,96960.0
2009-10-08 11:45:00,1053.969,1054.061,1052.135,1052.135,69970.0
2009-10-08 11:50:00,1052.354,1053.831,1052.354,1053.659,48590.0
2009-10-08 11:55:00,1053.59,1053.66,1052.66,1052.78,26370.0
2009-10-08 12:00:00,1052.863,1053.274,1052.466,1052.995,19350.0
2009-10-08 12:05:00,1053.081,1053.26,1052.635,1053.149,49660.0
2009-10-08 12:10:00,1053.224,1053.447,1052.968,1053.268,19340.0
2009-10-08 12:15:00,1053.245,1053.487,1052.538,1053.11,21840.0
2009-10-08 12:20:00,1053.12,1053.581,1052.696,1053.171,32160.0
2009-10-08 12:25:00,1052.993,1052.993,1052.58,1052.58,83680.0
2009-10-08 12:30:00,1052.369,1052.615,1052.001,1052.455,39640.0
2009-10-08 12:35:00,1052.472,1053.166,1052.43,1053.031,51450.0
2009-10-08 12:40:00,1053.05,1054.05,1052.499,1054.049,35540.0
2009-10-08 12:45:00,1054.2,1054.251,1052.915,1052.915,60300.0
2009-10-08 12:50:00,1052.925,1053.232,1052.642,1052.992,17550.0
2009-10-08 12:55:00,1053.081,1053.718,1052.698,1053.372,36350.0
2009-10-08 13:00:00,1053.343,1053.77,1053.109,1053.6,16960.0
2009-10-08 13:05:00,1053.675,1054.001,1053.464,1053.902,55150.0
2009-10-08 13:10:00,1053.961,1054.128,1053.42,1054.128,19100.0
2009-10-08 13:15:00,1054.367,1054.691,1053.824,1053.989,51330.0
2009-10-08 13:20:00,1053.81,1054.13,1052.8,1053.087,20480.0
2009-10-08 13:25:00,1053.098,1053.563,1052.956,1053.563,27720.0
2009-10-08 13:30:00,1053.5,1053.834,1053.065,1053.669,55530.0
2009-10-08 13:35:00,1053.717,1054.448,1053.578,1054.448,16170.0
2009-10-08 13:40:00,1054.468,1054.514,1053.541,1053.719,40780.0
2009-10-08 13:45:00,1053.673,1053.974,1053.263,1053.496,35400.0
2009-10-08 13:50:00,1053.428,1053.46,1052.99,1053.321,18420.0
2009-10-08 13:55:00,1053.324,1053.738,1052.933,1053.61,18100.0
2009-10-08 14:00:00,1053.487,1054.842,1053.162,1054.783,19870.0
2009-10-08 14:05:00,1054.866,1055.034,1054.371,1055.034,44423.0
2009-10-08 14:10:00,1054.974,1056.017,1054.666,1055.742,23550.0
2009-10-08 14:15:00,1055.635,1056.193,1055.322,1055.799,22080.0
2009-10-08 14:20:00,1055.816,1055.962,1054.096,1054.328,38760.0
2009-10-08 14:25:00,1054.207,1054.427,1052.627,1052.627,17820.0
2009-10-08 14:30:00,1052.501,1052.847,1050.238,1050.412,19260.0
2009-10-08 14:35:00,1050.629,1052.989,1050.629,1051.784,53520.0
2009-10-08 14:40:00,1051.748,1052.217,1051.469,1052.217,33860.0
2009-10-08 14:45:00,1052.306,1052.319,1050.085,1050.378,50800.0
2009-10-08 14:50:00,1050.222,1050.776,1049.597,1050.032,57170.0
2009-10-08 14:55:00,1050.029,1052.585,1049.609,1052.416,38760.0
2009-10-08 15:00:00,1052.392,1052.794,1051.838,1052.628,41990.0
2009-10-08 15:05:00,1052.649,1052.708,1050.931,1050.931,44440.0
2009-10-08 15:10:00,1050.92,1051.505,1049.593,1049.636,27010.0
2009-10-08 15:15:00,1049.469,1049.635,1046.695,1046.695,34470.0
2009-10-08 15:20:00,1046.638,1047.54,1046.123,1046.941,67550.0
2009-10-08 15:25:00,1047.01,1047.159,1045.017,1045.564,135180.0
2009-10-08 15:30:00,1045.581,1046.273,1045.108,1045.108,66570.0
2009-10-08 15:35:00,1044.992,1047.662,1044.992,1047.662,25400.0
2009-10-08 15:40:00,1047.607,1047.789,1047.108,1047.689,45520.0
2009-10-08 15:45:00,1047.733,1047.733,1046.652,1047.345,58100.0
2009-10-08 15:50:00,1047.143,1047.167,1044.868,1045.611,22120.0
2009-10-08 15:55:00,1045.783,1045.83,1045.011,1045.439,24470.0
2009-10-08 16:00:00,1045.142,1045.142,1043.718,1044.007,95440.0
2009-10-08 16:05:00,1044.093,1044.602,1042.824,1044.602,27680.0
2009-10-08 16:10:00,1044.878,1046.037,1044.481,1046.037,57670.0
2009-10-08 16:15:00,1046.126,1047.023,1045.765,1046.431,22980.0
2009-10-08 16:20:00,1046.298,1046.439,1045.359,1046.245,78500.0
2009-10-08 16:25:00,1046.325,1047.706,1045.963,1047.706,27980.0
2009-10-08 16:30:00,1047.71,1049.283,1046.97,1048.033,76440.0
2009-10-08 16:35:00,1047.982,1049.107,1047.798,1049.107,154350.0
2009-10-08 16:40:00,1048.872,1049.637,1048.57,1049.034,28490.0
2009-10-08 16:45:00,1049.242,1049.692,1048.675,1048.675,25990.0
2009-10-08 16:50:00,1048.57,1048.759,1048.169,1048.352,116300.0
2009-10-08 16:55:00,1048.468,1050.569,1048.465,1050.569,24200.0
2009-10-08 17:00:00,1050.655,1052.166,1050.655,1051.112,24100.0
2009-10-08 17:05:00,1051.019,1052.111,1050.945,1052.047,24460.0
2009-10-08 17:10:00,1051.986,1052.76,1051.611,1051.809,22970.0
2009-10-08 17:15:00,1051.891,1053.207,1051.57,1053.005,20340.0
2009-10-08 17:20:00,1052.833,1053.931,1052.656,1053.27,21460.0
2009-10-08 17:25:00,1053.226,1053.79,1052.482,1053.647,22170.0
2009-10-08 17:30:00,1053.547,1055.038,1053.367,1054.978,26390.0
2009-10-08 17:35:00,1055.161,1055.374,1054.213,1054.24,22830.0
2009-10-08 17:40:00,1054.25,1054.452,1053.402,1053.402,60670.0
2009-10-08 17:45:00,1053.458,1054.607,1053.234,1054.357,45690.0
2009-10-08 17:50:00,1054.414,1057.457,1053.772,1055.999,24860.0
2009-10-08 17:55:00,1055.841,1056.135,1054.704,1055.889,23010.0
2009-10-08 18:00:00,1055.643,1056.158,1054.878,1055.003,23770.0
2009-10-08 18:05:00,1055.163,1057.074,1055.094,1056.641,61190.0
2009-10-08 18:10:00,1056.567,1059.407,1056.54,1059.097,21390.0
2009-10-08 18:15:00,1059.16,1059.325,1057.577,1057.577,22140.0
2009-10-08 18:20:00,1057.592,1059.451,1057.256,1059.365,28630.0
2009-10-08 18:25:00,1059.486,1060.872,1058.895,1059.702,18240.0
2009-10-08 18:30:00,1059.722,1060.368,1058.826,1058.826,24040.0
2009-10-08 18:35:00,1058.853,1059.322,1058.026,1058.163,21120.0
2009-10-08 18:40:00,1058.049,1058.074,1057.039,1057.58,22310.0
2009-10-08 18:45:00,1057.811,1057.921,1056.836,1056.991,21370.0
2009-10-08 18:50:00,1057.151,1059.283,1056.559,1058.522,17460.0
2009-10-08 18:55:00,1058.615,1059.309,1058.054,1058.061,21870.0
2009-10-08 19:00:00,1058.159,1058.525,1056.362,1058.525,22347.0
2009-10-08 19:05:00,1058.493,1058.517,1056.475,1056.626,28190.0
2009-10-08 19:10:00,1056.274,1056.274,1054.888,1055.557,27960.0
2009-10-08 19:15:00,1055.628,1055.859,1054.661,1054.9,20750.0
2009-10-08 19:20:00,1054.844,1055.009,1054.626,1054.744,22549.0
2009-10-08 19:25:00,1054.726,1054.816,1054.201,1054.628,23040.0
2009-10-08 19:30:00,1054.539,1054.539,1053.337,1053.616,25680.0
2009-10-08 19:35:00,1053.762,1053.902,1052.833,1053.17,24580.0
2009-10-08 19:40:00,1053.128,1054.941,1052.632,1054.941,24940.0
2009-10-08 19:45:00,1054.958,1055.137,1054.598,1054.86,22343.0
2009-10-08 19:50:00,1054.823,1056.282,1054.626,1056.133,26640.0
2009-10-08 19:55:00,1056.181,1056.377,1055.739,1056.074,20710.0
2009-10-08 20:00:00,1055.981,1056.097,1055.354,1055.36,35758.0
2009-10-08 20:05:00,1055.278,1055.278,1054.024,1054.024,23867.0
2009-10-08 20:10:00,1054.017,1054.232,1053.161,1053.27,21385.0
2009-10-08 20:15:00,1053.405,1053.649,1053.196,1053.414,24959.0
2009-10-08 20:20:00,1053.399,1053.456,1052.787,1052.787,24105.0
2009-10-08 20:25:00,1052.681,1052.719,1052.172,1052.459,25950.0
2009-10-08 20:30:00,1052.478,1053.932,1052.474,1053.865,26635.0
2009-10-08 20:35:00,1053.823,1054.248,1053.472,1053.633,18683.0
2009-10-08 20:40:00,1053.684,1054.026,1053.102,1054.026,21039.0
2009-10-08 20:45:00,1053.905,1054.058,1053.522,1053.98,27625.0
2009-10-08 20:50:00,1053.905,1053.905,1053.527,1053.771,32074.0
2009-10-08 20:55:00,1053.587,1053.783,1053.284,1053.559,21395.0
2009-10-08 21:00:00,1053.532,1054.954,1053.518,1054.954,12241.0
2009-10-08 21:05:00,1054.872,1055.435,1054.516,1055.27,10325.0
2009-10-08 21:10:00,1055.291,1055.428,1054.953,1054.993,14207.0
2009-10-08 21:15:00,1055.148,1055.368,1054.976,1055.361,19280.0
2009-10-08 21:20:00,1055.423,1056.322,1055.208,1056.322,13457.0
2009-10-08 21:25:00,1056.336,1056.604,1056.173,1056.194,15234.0
2009-10-08 21:30:00,1056.123,1056.123,1055.641,1055.864,14861.0
2009-10-08 21:35:00,1055.83,1055.83,1055.258,1055.494,16487.0
2009-10-08 21:40:00,1055.547,1055.918,1055.418,1055.856,6891.0
2009-10-08 21:45:00,1055.911,1056.128,1055.911,1056.128,3730.0
2009-10-08 21:50:00,1056.079,1056.312,1055.92,1056.246,19165.0
2009-10-08 21:55:00,1056.176,1056.194,1055.671,1055.9,12797.0
2009-10-08 22:00:00,1055.742,1056.067,1055.708,1056.013,26060.0
2009-10-08 22:05:00,1056.019,1056.24,1055.891,1056.063,25710.0
2009-10-08 22:10:00,1056.106,1056.138,1055.807,1055.992,24760.0
2009-10-08 22:15:00,1056.034,1056.191,1055.844,1056.126,15840.0
2009-10-08 22:20:00,1056.035,1056.119,1055.74,1055.893,27450.0
2009-10-08 22:25:00,1055.941,1056.065,1055.609,1055.738,17300.0
2009-10-08 22:30:00,1055.729,1055.772,1055.038,1055.322,15660.0
2009-10-08 22:35:00,1055.34,1055.411,1054.583,1054.583,25780.0
2009-10-08 22:40:00,1054.558,1055.05,1054.341,1054.616,25030.0
2009-10-08 22:45:00,1054.465,1054.57,1053.993,1054.123,22280.0
2009-10-08 22:50:00,1054.201,1054.815,1054.032,1054.245,22350.0
2009-10-08 22:55:00,1054.263,1054.578,1054.121,1054.578,28200.0
2009-10-08 23:00:00,1054.481,1054.552,1054.329,1054.447,24420.0
2009-10-08 23:05:00,1054.44,1054.873,1054.206,1054.551,23800.0
2009-10-08 23:10:00,1054.611,1054.941,1054.292,1054.941,17690.0
2009-10-08 23:15:00,1054.89,1054.945,1054.415,1054.415,10677.0
2009-10-08 23:20:00,1054.1,1054.837,1054.1,1054.827,7150.0
2009-10-08 23:25:00,1054.878,1054.927,1054.507,1054.507,13530.0
2009-10-08 23:30:00,1054.039,1054.119,1053.723,1054.119,6860.0
2009-10-08 23:35:00,1054.603,1054.875,1054.423,1054.423,5410.0
2009-10-08 23:40:00,1054.108,1054.108,1053.68,1053.738,8450.0
2009-10-08 23:45:00,1053.874,1054.745,1053.699,1054.323,10360.0
2009-10-08 23:50:00,1054.066,1055.15,1053.675,1054.75,12670.0
2009-10-08 23:55:00,1054.259,1054.436,1054.177,1054.255,11750.0
2009-10-09 00:00:00,1054.325,1054.473,1052.741,1053.384,16930.0
2009-10-09 00:05:00,1053.628,1054.877,1053.223,1053.875,21343.0
2009-10-09 00:10:00,1053.83,1054.13,1053.624,1053.941,17770.0
2009-10-09 00:15:00,1053.96,1054.435,1053.562,1054.435,20454.0
2009-10-09 00:20:00,1054.289,1054.289,1053.389,1053.643,14588.0
2009-10-09 00:25:00,1053.609,1053.908,1053.317,1053.778,22780.0
2009-10-09 00:30:00,1053.701,1053.937,1053.358,1053.859,24300.0
2009-10-09 00:35:00,1053.769,1053.994,1053.254,1053.582,21190.0
2009-10-09 00:40:00,1053.2,1053.544,1052.204,1052.434,18328.0
2009-10-09 00:45:00,1052.779,1053.388,1052.48,1053.128,23861.0
2009-10-09 00:50:00,1053.182,1053.319,1052.547,1053.033,19541.0
2009-10-09 00:55:00,1052.971,1053.345,1052.513,1052.884,30690.0
2009-10-09 01:00:00,1052.863,1052.918,1051.337,1051.995,17970.0
2009-10-09 01:05:00,1051.997,1052.075,1050.722,1050.853,19230.0
2009-10-09 01:10:00,1050.644,1051.162,1050.488,1051.073,23790.0
2009-10-09 01:15:00,1050.853,1050.938,1050.027,1050.907,15008.0
2009-10-09 01:20:00,1050.716,1051.128,1050.407,1050.967,21560.0
2009-10-09 01:25:00,1050.996,1050.996,1050.236,1050.274,16620.0
2009-10-09 01:30:00,1050.12,1050.939,1049.772,1050.91,24690.0
2009-10-09 01:35:00,1051.09,1051.174,1050.568,1050.703,16900.0
2009-10-09 01:40:00,1050.789,1051.426,1050.772,1051.016,18440.0
2009-10-09 01:45:00,1050.96,1051.264,1050.5,1050.883,22230.0
2009-10-09 01:50:00,1050.897,1051.117,1050.306,1050.306,23520.0
2009-10-09 01:55:00,1050.206,1050.565,1049.368,1049.368,16990.0
2009-10-09 02:00:00,1049.369,1049.605,1049.075,1049.402,21090.0
2009-10-09 02:05:00,1049.372,1049.646,1049.289,1049.496,16115.0
2009-10-09 02:10:00,1049.402,1049.57,1048.793,1049.154,12987.0
2009-10-09 02:15:00,1049.208,1049.372,1048.561,1048.644,15597.0
2009-10-09 02:20:00,1048.664,1049.578,1048.595,1049.521,19450.0
2009-10-09 02:25:00,1049.607,1049.642,1048.988,1049.009,13969.0
2009-10-09 02:30:00,1049.127,1049.408,1048.576,1049.177,13470.0
2009-10-09 02:35:00,1049.184,1049.577,1048.707,1049.527,18598.0
2009-10-09 02:40:00,1049.566,1049.634,1049.051,1049.506,19006.0
2009-10-09 02:45:00,1049.501,1049.687,1049.363,1049.583,18073.0
2009-10-09 02:50:00,1049.536,1049.854,1049.114,1049.522,20500.0
2009-10-09 02:55:00,1049.543,1049.778,1049.165,1049.165,19509.0
2009-10-09 03:00:00,1049.354,1049.667,1049.042,1049.284,21200.0
2009-10-09 03:05:00,1049.317,1049.611,1048.886,1049.547,25043.0
2009-10-09 03:10:00,1049.445,1049.854,1049.223,1049.632,19480.0
2009-10-09 03:15:00,1049.703,1050.046,1049.198,1049.961,21877.0
2009-10-09 03:20:00,1049.934,1050.04,1049.306,1049.573,21820.0
2009-10-09 03:25:00,1049.522,1049.631,1048.19,1048.803,19640.0
2009-10-09 03:30:00,1048.74,1048.921,1048.252,1048.662,14980.0
2009-10-09 03:35:00,1048.664,1048.793,1048.005,1048.331,21120.0
2009-10-09 03:40:00,1048.243,1048.332,1046.497,1046.839,26650.0
2009-10-09 03:45:00,1046.751,1047.096,1046.42,1046.792,19550.0
2009-10-09 03:50:00,1046.709,1046.984,1046.265,1046.896,19350.0
2009-10-09 03:55:00,1046.994,1047.074,1046.259,1046.259,21097.0
2009-10-09 04:00:00,1046.34,1046.578,1045.737,1045.837,22651.0
2009-10-09 04:05:00,1046.003,1046.614,1045.778,1046.614,31550.0
2009-10-09 04:10:00,1046.519,1046.652,1045.98,1046.652,17060.0
2009-10-09 04:15:00,1046.994,1047.272,1046.303,1047.272,26720.0
2009-10-09 04:20:00,1047.106,1047.141,1046.323,1046.882,21310.0
2009-10-09 04:25:00,1047.09,1047.096,1046.476,1046.97,28200.0
2009-10-09 04:30:00,1047.023,1047.025,1046.425,1046.721,23420.0
2009-10-09 04:35:00,1046.823,1047.087,1046.381,1046.681,20570.0
2009-10-09 04:40:00,1046.643,1046.732,1046.09,1046.345,20870.0
2009-10-09 04:45:00,1046.265,1046.674,1046.029,1046.434,24020.0
2009-10-09 04:50:00,1046.385,1046.395,1045.749,1046.163,25100.0
2009-10-09 04:55:00,1046.203,1046.717,1046.172,1046.305,26420.0
2009-10-09 05:00:00,1046.4,1046.534,1045.947,1046.298,18650.0
2009-10-09 05:05:00,1046.214,1046.367,1045.796,1046.312,23940.0
2009-10-09 05:10:00,1046.334,1046.79,1046.146,1046.71,26120.0
2009-10-09 05:15:00,1046.713,1046.957,1046.325,1046.836,22980.0
2009-10-09 05:20:00,1046.683,1046.836,1046.019,1046.647,27640.0
2009-10-09 05:25:00,1046.549,1046.985,1046.112,1046.861,25790.0
2009-10-09 05:30:00,1046.943,1046.996,1046.226,1046.618,21320.0
2009-10-09 05:35:00,1046.649,1046.873,1046.237,1046.71,18390.0
2009-10-09 05:40:00,1046.474,1046.801,1046.089,1046.624,25270.0
2009-10-09 05:45:00,1046.631,1046.78,1046.098,1046.304,29390.0
2009-10-09 05:50:00,1046.459,1046.573,1045.949,1046.433,25020.0
2009-10-09 05:55:00,1046.419,1046.758,1046.226,1046.694,22930.0
2009-10-09 06:00:00,1046.561,1046.563,1045.71,1046.285,32410.0
2009-10-09 06:05:00,1046.233,1046.645,1046.13,1046.591,24900.0
2009-10-09 06:10:00,1046.46,1046.493,1045.752,1046.129,24370.0
2009-10-09 06:15:00,1046.061,1046.398,1045.523,1046.28,31100.0
2009-10-09 06:20:00,1046.114,1046.879,1045.47,1046.879,26450.0
2009-10-09 06:25:00,1046.917,1047.097,1046.239,1046.49,36390.0
2009-10-09 06:30:00,1046.826,1048.319,1046.501,1047.762,27000.0
2009-10-09 06:35:00,1047.833,1048.052,1046.726,1047.529,32770.0
2009-10-09 06:40:00,1047.347,1047.561,1046.928,1047.522,30000.0
2009-10-09 06:45:00,1047.338,1047.338,1046.804,1047.086,29080.0
2009-10-09 06:50:00,1047.08,1047.629,1046.687,1047.629,80530.0
2009-10-09 06:55:00,1047.547,1047.765,1047.044,1047.659,35100.0
2009-10-09 07:00:00,1047.735,1048.32,1047.459,1048.185,27010.0
2009-10-09 07:05:00,1048.108,1048.127,1047.318,1047.783,24410.0
2009-10-09 07:10:00,1047.718,1048.526,1047.329,1048.526,48760.0
2009-10-09 07:15:00,1048.468,1049.096,1048.377,1048.753,70040.0
2009-10-09 07:20:00,1048.572,1048.572,1047.72,1048.132,23110.0
2009-10-09 07:25:00,1048.125,1048.308,1047.682,1048.1,30660.0
2009-10-09 07:30:00,1048.0,1048.267,1047.642,1048.158,25230.0
2009-10-09 07:35:00,1048.293,1048.344,1047.674,1047.953,25920.0
2009-10-09 07:40:00,1047.847,1047.988,1047.321,1047.424,22490.0
2009-10-09 07:45:00,1047.362,1047.711,1046.747,1047.151,26670.0
2009-10-09 07:50:00,1047.171,1047.509,1047.047,1047.459,28220.0
2009-10-09 07:55:00,1047.567,1047.607,1047.132,1047.132,26390.0
2009-10-09 08:00:00,1047.043,1047.382,1046.701,1047.339,22750.0
2009-10-09 08:05:00,1047.431,1047.554,1046.741,1046.741,102090.0
2009-10-09 08:10:00,1046.733,1046.843,1046.034,1046.272,25650.0
2009-10-09 08:15:00,1046.135,1046.434,1045.644,1046.23,22670.0
2009-10-09 08:20:00,1046.335,1046.439,1045.819,1046.105,148890.0
2009-10-09 08:25:00,1046.113,1046.116,1045.673,1045.979,61580.0
2009-10-09 08:30:00,1045.869,1046.129,1045.531,1046.129,24300.0
2009-10-09 08:35:00,1046.164,1046.255,1045.743,1046.221,70210.0
2009-10-09 08:40:00,1046.146,1046.887,1045.69,1046.776,22270.0
2009-10-09 08:45:00,1046.622,1047.484,1046.06,1047.484,51850.0
2009-10-09 08:50:00,1047.434,1047.52,1046.624,1046.683,24700.0
2009-10-09 08:55:00,1046.671,1047.196,1045.325,1045.325,88400.0
2009-10-09 09:00:00,1045.113,1045.113,1043.611,1043.894,18680.0
2009-10-09 09:05:00,1043.698,1044.523,1043.41,1044.523,22600.0
2009-10-09 09:10:00,1044.39,1044.457,1043.779,1044.116,40470.0
2009-10-09 09:15:00,1044.072,1044.835,1043.878,1044.629,39530.0
2009-10-09 09:20:00,1044.554,1045.499,1044.075,1045.152,23320.0
2009-10-09 09:25:00,1045.196,1045.266,1044.628,1045.23,52410.0
2009-10-09 09:30:00,1045.175,1045.448,1044.609,1045.362,107840.0
2009-10-09 09:35:00,1045.414,1046.428,1045.273,1046.177,51610.0
2009-10-09 09:40:00,1046.126,1046.46,1045.612,1045.782,30650.0
2009-10-09 09:45:00,1046.089,1046.638,1045.548,1046.479,21380.0
2009-10-09 09:50:00,1046.323,1046.639,1045.802,1046.419,35640.0
2009-10-09 09:55:00,1046.493,1046.493,1045.707,1045.997,35500.0
2009-10-09 10:00:00,1045.959,1045.959,1044.842,1044.95,34820.0
2009-10-09 10:05:00,1044.873,1044.88,1044.178,1044.612,50890.0
2009-10-09 10:10:00,1044.641,1045.434,1044.341,1045.434,47870.0
2009-10-09 10:15:00,1045.475,1046.014,1045.29,1045.598,29940.0
2009-10-09 10:20:00,1045.758,1045.758,1045.093,1045.329,49360.0
2009-10-09 10:25:00,1045.465,1045.465,1044.504,1044.983,16900.0
2009-10-09 10:30:00,1045.044,1045.053,1044.555,1045.0,16420.0
2009-10-09 10:35:00,1045.067,1045.427,1044.836,1045.119,32760.0
2009-10-09 10:40:00,1045.007,1045.038,1044.348,1044.458,21690.0
2009-10-09 10:45:00,1044.437,1044.48,1043.912,1044.385,19820.0
2009-10-09 10:50:00,1044.687,1044.965,1044.356,1044.75,36300.0
2009-10-09 10:55:00,1044.848,1045.713,1044.645,1045.218,20820.0
2009-10-09 11:00:00,1045.365,1045.653,1044.965,1045.212,20860.0
2009-10-09 11:05:00,1045.199,1045.547,1044.66,1044.887,22350.0
2009-10-09 11:10:00,1044.803,1044.803,1043.593,1044.458,37920.0
2009-10-09 11:15:00,1044.581,1044.947,1044.186,1044.947,51580.0
2009-10-09 11:20:00,1045.004,1045.92,1044.575,1045.822,20330.0
2009-10-09 11:25:00,1045.951,1047.44,1045.951,1046.775,62350.0
2009-10-09 11:30:00,1046.633,1046.79,1046.004,1046.101,35100.0
2009-10-09 11:35:00,1046.09,1046.514,1045.639,1046.273,22070.0
2009-10-09 11:40:00,1046.186,1046.496,1045.328,1046.374,68060.0
2009-10-09 11:45:00,1046.384,1047.291,1045.887,1047.172,22910.0
2009-10-09 11:50:00,1047.178,1047.541,1046.532,1047.541,61460.0
2009-10-09 11:55:00,1047.611,1047.994,1047.137,1047.467,25060.0
2009-10-09 12:00:00,1047.402,1047.774,1046.759,1047.739,41360.0
2009-10-09 12:05:00,1047.618,1047.87,1047.16,1047.87,20600.0
2009-10-09 12:10:00,1047.783,1048.5,1047.63,1048.28,61610.0
2009-10-09 12:15:00,1048.287,1048.462,1047.24,1047.744,38790.0
2009-10-09 12:20:00,1047.592,1047.906,1046.668,1047.584,54810.0
2009-10-09 12:25:00,1047.793,1048.21,1046.899,1048.065,47670.0
2009-10-09 12:30:00,1047.865,1048.587,1047.371,1048.381,93500.0
2009-10-09 12:35:00,1048.636,1049.029,1048.094,1048.71,38070.0
2009-10-09 12:40:00,1048.633,1049.002,1048.156,1048.397,24390.0
2009-10-09 12:45:00,1048.541,1048.984,1047.81,1048.645,23610.0
2009-10-09 12:50:00,1048.385,1048.778,1047.796,1048.57,50450.0
2009-10-09 12:55:00,1048.619,1048.787,1047.962,1048.513,22590.0
2009-10-09 13:00:00,1048.437,1049.704,1048.079,1049.412,18640.0
2009-10-09 13:05:00,1049.359,1049.442,1048.56,1049.382,37890.0
2009-10-09 13:10:00,1049.251,1049.409,1048.755,1048.971,57390.0
2009-10-09 13:15:00,1049.028,1049.439,1048.508,1049.228,72670.0
2009-10-09 13:20:00,1049.049,1049.202,1048.319,1048.865,29750.0
2009-10-09 13:25:00,1048.68,1049.681,1048.001,1049.478,17970.0
2009-10-09 13:30:00,1049.543,1050.069,1048.932,1049.972,17850.0
2009-10-09 13:35:00,1050.174,1050.23,1049.333,1049.333,29730.0
2009-10-09 13:40:00,1049.353,1050.031,1047.656,1047.969,17300.0
2009-10-09 13:45:00,1048.131,1048.169,1047.266,1047.839,31070.0
2009-10-09 13:50:00,1047.823,1048.434,1047.513,1048.286,16950.0
2009-10-09 13:55:00,1048.485,1048.695,1048.12,1048.53,40700.0
2009-10-09 14:00:00,1048.567,1049.674,1047.855,1049.348,41100.0
2009-10-09 14:05:00,1049.262,1049.853,1049.047,1049.512,21450.0
2009-10-09 14:10:00,1049.33,1049.604,1048.451,1049.319,61120.0
2009-10-09 14:15:00,1049.478,1049.932,1048.941,1049.726,34570.0
2009-10-09 14:20:00,1050.188,1050.997,1048.488,1048.92,30790.0
2009-10-09 14:25:00,1048.924,1049.317,1047.477,1047.477,22130.0
2009-10-09 14:30:00,1047.344,1047.974,1046.752,1047.974,38780.0
2009-10-09 14:35:00,1047.796,1049.328,1047.761,1048.168,84990.0
2009-10-09 14:40:00,1048.483,1049.292,1047.553,1048.236,21020.0
2009-10-09 14:45:00,1048.293,1048.293,1046.87,1047.8,53650.0
2009-10-09 14:50:00,1047.664,1047.995,1047.346,1047.559,19010.0
2009-10-09 14:55:00,1047.642,1048.193,1047.021,1047.234,56580.0
2009-10-09 15:00:00,1047.371,1047.595,1045.885,1046.303,31090.0
2009-10-09 15:05:00,1046.436,1047.443,1045.718,1047.157,28670.0
2009-10-09 15:10:00,1047.047,1047.146,1045.995,1047.013,30420.0
2009-10-09 15:15:00,1047.303,1049.014,1047.303,1048.63,31590.0
2009-10-09 15:20:00,1048.525,1048.992,1048.217,1048.611,27730.0
2009-10-09 15:25:00,1048.906,1050.022,1048.752,1050.014,72410.0
2009-10-09 15:30:00,1049.976,1049.976,1047.693,1048.524,51710.0
2009-10-09 15:35:00,1048.455,1048.455,1046.506,1046.75,22890.0
2009-10-09 15:40:00,1046.977,1047.646,1046.099,1046.636,49740.0
2009-10-09 15:45:00,1046.513,1047.737,1046.412,1047.081,50120.0
2009-10-09 15:50:00,1046.868,1047.402,1046.531,1046.851,25510.0
2009-10-09 15:55:00,1046.931,1047.677,1046.851,1047.671,27560.0
2009-10-09 16:00:00,1047.635,1048.928,1046.927,1048.928,37710.0
2009-10-09 16:05:00,1048.97,1050.315,1047.838,1050.315,48850.0
2009-10-09 16:10:00,1050.524,1051.759,1049.776,1049.974,41180.0
2009-10-09 16:15:00,1049.976,1050.453,1048.263,1048.309,36350.0
2009-10-09 16:20:00,1048.215,1049.251,1046.399,1047.843,49680.0
2009-10-09 16:25:00,1048.045,1048.784,1047.901,1048.1,36030.0
2009-10-09 16:30:00,1048.057,1049.978,1047.027,1049.954,37830.0
2009-10-09 16:35:00,1049.947,1050.041,1048.06,1048.982,34730.0
2009-10-09 16:40:00,1048.913,1050.947,1048.292,1050.173,39570.0
2009-10-09 16:45:00,1050.01,1050.419,1048.756,1049.122,48830.0
2009-10-09 16:50:00,1049.036,1050.44,1048.595,1050.44,43110.0
2009-10-09 16:55:00,1050.396,1050.426,1049.328,1050.236,40870.0
2009-10-09 17:00:00,1050.184,1050.192,1049.101,1049.76,30790.0
2009-10-09 17:05:00,1049.888,1049.914,1049.268,1049.62,40620.0
2009-10-09 17:10:00,1049.56,1050.385,1049.177,1050.116,124580.0
2009-10-09 17:15:00,1050.2,1050.363,1049.221,1049.631,33140.0
2009-10-09 17:20:00,1049.595,1049.679,1048.958,1049.452,33250.0
2009-10-09 17:25:00,1049.382,1049.683,1048.549,1048.549,34110.0
2009-10-09 17:30:00,1048.43,1048.913,1048.061,1048.407,36280.0
2009-10-09 17:35:00,1048.402,1048.526,1047.16,1047.758,30540.0
2009-10-09 17:40:00,1047.79,1048.258,1047.669,1047.92,70820.0
2009-10-09 17:45:00,1047.872,1048.091,1047.317,1048.091,37960.0
2009-10-09 17:50:00,1047.982,1047.982,1047.379,1047.424,24160.0
2009-10-09 17:55:00,1047.351,1047.672,1047.122,1047.439,27360.0
2009-10-09 18:00:00,1047.454,1047.687,1046.574,1046.755,26950.0
2009-10-09 18:05:00,1046.861,1047.051,1043.558,1043.558,41330.0
2009-10-09 18:10:00,1043.525,1045.128,1043.042,1045.128,31070.0
2009-10-09 18:15:00,1045.293,1045.729,1044.65,1045.112,57020.0
2009-10-09 18:20:00,1045.134,1045.528,1044.247,1044.247,27360.0
2009-10-09 18:25:00,1044.253,1045.525,1044.253,1045.117,35020.0
2009-10-09 18:30:00,1044.877,1045.231,1044.247,1045.074,24690.0
2009-10-09 18:35:00,1045.26,1045.505,1044.709,1045.134,31950.0
2009-10-09 18:40:00,1045.157,1047.162,1044.97,1046.522,30160.0
2009-10-09 18:45:00,1046.417,1046.748,1045.228,1046.56,33150.0
2009-10-09 18:50:00,1046.446,1046.818,1045.84,1046.624,29790.0
2009-10-09 18:55:00,1046.761,1047.331,1046.518,1047.282,38990.0
2009-10-09 19:00:00,1047.339,1048.33,1046.915,1047.746,42250.0
2009-10-09 19:05:00,1047.759,1047.759,1045.729,1045.899,21620.0
2009-10-09 19:10:00,1045.842,1046.766,1045.57,1046.485,39230.0
2009-10-09 19:15:00,1046.515,1047.364,1046.494,1047.073,25500.0
2009-10-09 19:20:00,1046.927,1047.366,1046.781,1046.881,26360.0
2009-10-09 19:25:00,1046.841,1047.2,1046.679,1047.132,27230.0
2009-10-09 19:30:00,1047.012,1048.246,1046.742,1047.546,26470.0
2009-10-09 19:35:00,1047.431,1047.431,1046.818,1047.136,23140.0
2009-10-09 19:40:00,1046.873,1047.191,1046.572,1047.133,20840.0
2009-10-09 19:45:00,1047.17,1047.2,1046.552,1046.871,18400.0
2009-10-09 19:50:00,1046.803,1046.999,1046.285,1046.673,20010.0
2009-10-09 19:55:00,1046.758,1047.038,1046.27,1046.735,24590.0
2009-10-09 20:00:00,1046.688,1046.758,1046.14,1046.428,25790.0
2009-10-09 20:05:00,1046.462,1046.481,1045.744,1045.744,23890.0
2009-10-09 20:10:00,1045.517,1045.594,1045.262,1045.38,30300.0
2009-10-09 20:15:00,1045.528,1046.377,1045.404,1046.285,28440.0
2009-10-09 20:20:00,1046.204,1046.204,1045.766,1045.979,28740.0
2009-10-09 20:25:00,1045.963,1047.022,1045.963,1047.022,23900.0
2009-10-09 20:30:00,1046.986,1047.529,1046.486,1047.352,25620.0
2009-10-09 20:35:00,1047.16,1047.486,1047.04,1047.425,26840.0
2009-10-09 20:40:00,1047.377,1047.618,1046.945,1047.156,28100.0
2009-10-09 20:45:00,1047.127,1047.856,1047.127,1047.817,31590.0
2009-10-09 20:50:00,1047.857,1048.772,1047.845,1048.664,27860.0
2009-10-09 20:55:00,1048.523,1048.523,1047.739,1047.889,32270.0
2009-10-09 21:00:00,1047.878,1049.098,1047.878,1049.067,40250.0
2009-10-09 21:05:00,1049.061,1049.208,1048.808,1048.912,21350.0
2009-10-09 21:10:00,1048.755,1049.183,1048.671,1049.04,31150.0
2009-10-09 21:15:00,1049.119,1049.424,1048.8,1048.805,22399.0
2009-10-09 21:20:00,1048.921,1048.921,1048.202,1048.494,23460.0
2009-10-09 21:25:00,1048.554,1048.965,1048.466,1048.787,18660.0
2009-10-09 21:30:00,1048.81,1048.926,1048.499,1048.704,26470.0
2009-10-09 21:35:00,1048.705,1049.05,1048.705,1048.837,22940.0
2009-10-09 21:40:00,1048.857,1049.12,1048.564,1048.585,23770.0
2009-10-09 21:45:00,1048.563,1048.689,1048.252,1048.274,19190.0
2009-10-09 21:50:00,1048.321,1048.543,1048.152,1048.339,24790.0
2009-10-09 21:55:00,1048.302,1048.408,1047.584,1047.806,18900.0
2009-10-09 22:00:00,1047.839,1048.363,1047.757,1048.203,24490.0
2009-10-09 22:05:00,1048.239,1048.377,1048.137,1048.273,18210.0
2009-10-09 22:10:00,1048.25,1048.767,1048.086,1048.767,23070.0
2009-10-09 22:15:00,1048.533,1048.741,1048.106,1048.424,14990.0
2009-10-09 22:20:00,1048.245,1048.347,1047.981,1048.277,8870.0
2009-10-09 22:25:00,1048.236,1048.292,1048.186,1048.186,6100.0
2009-10-09 22:30:00,1048.106,1048.106,1047.947,1047.998,5680.0
2009-10-09 22:40:00,1047.947,1048.048,1047.947,1048.002,6430.0
2009-10-09 22:45:00,1047.998,1048.155,1047.928,1048.055,10390.0
2009-10-09 22:50:00,1047.951,1048.8,1047.933,1048.8,15380.0
2009-10-09 22:55:00,1048.598,1048.838,1048.299,1048.77,11850.0
2009-10-11 23:00:00,1047.995,1048.088,1047.964,1048.018,16080.0
2009-10-11 23:05:00,1047.924,1048.024,1047.924,1048.016,5230.0
2009-10-11 23:10:00,1048.017,1048.075,1047.919,1047.989,12350.0
2009-10-11 23:15:00,1048.047,1048.08,1047.964,1048.054,3430.0
2009-10-11 23:20:00,1047.974,1048.096,1047.948,1048.022,15320.0
2009-10-11 23:30:00,1047.999,1048.048,1047.898,1047.995,5060.0
2009-10-11 23:35:00,1048.04,1048.04,1047.952,1047.986,2430.0
2009-10-11 23:40:00,1047.991,1048.091,1047.991,1048.008,10320.0
2009-10-11 23:50:00,1048.0,1048.119,1047.983,1048.045,8090.0
2009-10-11 23:55:00,1047.982,1048.086,1047.962,1048.086,10470.0
2009-10-12 00:00:00,1048.127,1048.473,1047.929,1048.31,22151.0
2009-10-12 00:05:00,1048.101,1048.863,1047.829,1048.863,19790.0
2009-10-12 00:10:00,1048.907,1049.222,1048.643,1048.98,16200.0
2009-10-12 00:15:00,1048.967,1050.276,1048.893,1050.276,22268.0
2009-10-12 00:20:00,1050.345,1050.451,1049.399,1049.903,20520.0
2009-10-12 00:25:00,1049.776,1049.96,1048.889,1048.93,16233.0
2009-10-12 00:30:00,1048.793,1049.891,1048.749,1049.891,17900.0
2009-10-12 00:35:00,1049.896,1050.575,1049.855,1050.575,18178.0
2009-10-12 00:40:00,1050.618,1051.114,1050.406,1051.114,15805.0
2009-10-12 00:45:00,1051.138,1051.632,1050.878,1051.514,22020.0
2009-10-12 00:50:00,1051.588,1051.887,1051.434,1051.839,15370.0
2009-10-12 00:55:00,1051.872,1052.264,1051.614,1052.039,18498.0
2009-10-12 01:00:00,1052.122,1052.376,1051.372,1051.757,19186.0
2009-10-12 01:05:00,1051.725,1052.12,1051.278,1051.278,18529.0
2009-10-12 01:10:00,1051.316,1051.783,1051.005,1051.783,18280.0
2009-10-12 01:15:00,1051.615,1051.929,1051.011,1051.198,16850.0
2009-10-12 01:20:00,1051.321,1051.755,1050.381,1051.517,18341.0
2009-10-12 01:25:00,1051.704,1051.909,1051.056,1051.272,15600.0
2009-10-12 01:30:00,1051.282,1051.751,1050.803,1051.316,20530.0
2009-10-12 01:35:00,1051.24,1051.729,1050.903,1051.528,20509.0
2009-10-12 01:40:00,1051.515,1051.623,1051.222,1051.464,13570.0
2009-10-12 01:45:00,1051.436,1051.835,1051.382,1051.686,20485.0
2009-10-12 01:50:00,1051.713,1051.879,1051.312,1051.312,16490.0
2009-10-12 01:55:00,1051.037,1051.8,1050.83,1051.506,15890.0
2009-10-12 02:00:00,1051.505,1051.58,1050.937,1051.133,18440.0
2009-10-12 02:05:00,1051.085,1051.085,1050.422,1050.917,19350.0
2009-10-12 02:10:00,1050.921,1051.039,1049.715,1049.715,28180.0
2009-10-12 02:15:00,1049.78,1050.026,1049.044,1049.527,19890.0
2009-10-12 02:20:00,1049.487,1049.638,1049.025,1049.422,30120.0
2009-10-12 02:25:00,1049.419,1049.931,1048.775,1049.931,28020.0
2009-10-12 02:30:00,1050.001,1050.41,1049.313,1049.961,20500.0
2009-10-12 02:35:00,1049.976,1050.544,1049.613,1050.434,26190.0
2009-10-12 02:40:00,1050.328,1050.799,1050.019,1050.506,22720.0
2009-10-12 02:45:00,1050.718,1050.808,1049.98,1050.146,22430.0
2009-10-12 02:50:00,1049.899,1050.3,1049.452,1049.843,19790.0
2009-10-12 02:55:00,1049.862,1049.931,1048.883,1049.57,23020.0
2009-10-12 03:00:00,1049.458,1049.99,1049.168,1049.717,24220.0
2009-10-12 03:05:00,1049.636,1049.839,1049.197,1049.368,23240.0
2009-10-12 03:10:00,1049.164,1049.164,1048.07,1048.25,32390.0
2009-10-12 03:15:00,1048.216,1048.255,1046.96,1047.156,24420.0
2009-10-12 03:20:00,1047.176,1047.315,1046.566,1047.004,22920.0
2009-10-12 03:25:00,1047.097,1047.54,1046.751,1047.447,31800.0
2009-10-12 03:30:00,1047.326,1048.222,1047.064,1048.063,23690.0
2009-10-12 03:35:00,1048.065,1048.065,1047.045,1047.801,23000.0
2009-10-12 03:40:00,1047.721,1047.842,1047.265,1047.656,30730.0
2009-10-12 03:45:00,1047.523,1047.706,1046.578,1047.706,21230.0
2009-10-12 03:50:00,1047.62,1047.775,1047.256,1047.632,25800.0
2009-10-12 03:55:00,1048.03,1048.03,1047.452,1047.852,27300.0
2009-10-12 04:00:00,1047.852,1047.96,1047.312,1047.96,17898.0
2009-10-12 04:05:00,1047.9,1048.022,1047.519,1047.875,20810.0
2009-10-12 04:10:00,1047.775,1048.021,1047.561,1047.766,20820.0
2009-10-12 04:15:00,1047.742,1047.94,1047.354,1047.664,22100.0
2009-10-12 04:20:00,1047.75,1047.922,1047.455,1047.606,19370.0
2009-10-12 04:25:00,1047.607,1047.661,1046.826,1047.267,20760.0
2009-10-12 04:30:00,1047.138,1047.5,1046.648,1047.404,18700.0
2009-10-12 04:35:00,1047.465,1047.623,1047.134,1047.453,21000.0
2009-10-12 04:40:00,1047.555,1047.719,1047.273,1047.54,22490.0
2009-10-12 04:45:00,1047.593,1047.878,1047.365,1047.692,22280.0
2009-10-12 04:50:00,1047.758,1048.222,1047.432,1047.991,23760.0
2009-10-12 04:55:00,1048.072,1048.185,1047.593,1047.916,26300.0
2009-10-12 05:00:00,1047.909,1048.145,1047.473,1047.997,26440.0
2009-10-12 05:05:00,1048.001,1048.095,1047.419,1047.756,21067.0
2009-10-12 05:10:00,1047.834,1047.93,1047.452,1047.877,17940.0
2009-10-12 05:15:00,1047.879,1048.027,1047.158,1047.835,20130.0
2009-10-12 05:20:00,1047.782,1047.997,1047.457,1047.825,19630.0
2009-10-12 05:25:00,1047.901,1047.942,1046.925,1047.736,23610.0
2009-10-12 05:30:00,1047.732,1047.906,1046.622,1047.746,14540.0
2009-10-12 05:35:00,1047.812,1047.812,1046.415,1047.287,17320.0
2009-10-12 05:40:00,1047.283,1047.538,1046.228,1047.452,19720.0
2009-10-12 05:45:00,1047.425,1048.778,1047.152,1048.766,19848.0
2009-10-12 05:50:00,1048.599,1049.149,1048.277,1049.01,18560.0
2009-10-12 05:55:00,1048.939,1049.053,1047.829,1048.736,18070.0
2009-10-12 06:00:00,1048.57,1048.87,1048.313,1048.699,20060.0
2009-10-12 06:05:00,1048.733,1048.777,1047.945,1048.49,25870.0
2009-10-12 06:10:00,1048.431,1048.871,1048.276,1048.837,19980.0
2009-10-12 06:15:00,1048.933,1049.891,1047.596,1049.81,20020.0
2009-10-12 06:20:00,1049.612,1050.109,1049.183,1049.633,22220.0
2009-10-12 06:25:00,1049.776,1049.823,1049.233,1049.574,24090.0
2009-10-12 06:30:00,1049.466,1049.549,1048.949,1049.27,17680.0
2009-10-12 06:35:00,1049.326,1049.413,1048.859,1049.413,22670.0
2009-10-12 06:40:00,1049.229,1049.404,1048.911,1049.171,18390.0
2009-10-12 06:45:00,1049.163,1049.368,1047.958,1049.069,32240.0
2009-10-12 06:50:00,1049.041,1049.243,1048.792,1049.161,19250.0
2009-10-12 06:55:00,1049.179,1049.6,1049.108,1049.461,35470.0
2009-10-12 07:00:00,1049.412,1049.943,1049.057,1049.943,21210.0
2009-10-12 07:05:00,1049.961,1050.044,1049.607,1049.964,27020.0
2009-10-12 07:10:00,1050.018,1050.089,1049.403,1050.021,23700.0
2009-10-12 07:15:00,1050.091,1050.26,1049.788,1050.011,22400.0
2009-10-12 07:20:00,1050.043,1050.418,1049.801,1049.975,23220.0
2009-10-12 07:25:00,1050.101,1050.372,1049.84,1050.193,17260.0
2009-10-12 07:30:00,1050.092,1050.104,1049.591,1049.772,19630.0
2009-10-12 07:35:00,1049.806,1050.023,1049.061,1049.743,23600.0
2009-10-12 07:40:00,1049.77,1049.77,1049.322,1049.549,21330.0
2009-10-12 07:45:00,1049.448,1049.598,1048.944,1049.419,24510.0
2009-10-12 07:50:00,1049.378,1049.43,1048.783,1048.96,19160.0
2009-10-12 07:55:00,1049.072,1049.341,1047.956,1049.29,23280.0
2009-10-12 08:00:00,1049.048,1049.589,1047.833,1049.589,21160.0
2009-10-12 08:05:00,1049.522,1049.673,1048.74,1048.74,18210.0
2009-10-12 08:10:00,1048.665,1049.115,1048.176,1048.984,14840.0
2009-10-12 08:15:00,1048.959,1049.106,1048.683,1049.018,18950.0
2009-10-12 08:20:00,1049.096,1049.111,1048.273,1048.615,19790.0
2009-10-12 08:25:00,1048.632,1048.632,1047.857,1048.047,21830.0
2009-10-12 08:30:00,1047.975,1048.139,1046.919,1047.703,20880.0
2009-10-12 08:35:00,1047.741,1047.778,1047.263,1047.697,19930.0
2009-10-12 08:40:00,1047.737,1047.989,1046.902,1047.989,19985.0
2009-10-12 08:45:00,1048.123,1048.439,1047.89,1048.235,32970.0
2009-10-12 08:50:00,1048.145,1048.368,1047.716,1048.368,21400.0
2009-10-12 08:55:00,1048.372,1048.714,1048.139,1048.633,33830.0
2009-10-12 09:00:00,1048.502,1048.519,1047.522,1047.535,39950.0
2009-10-12 09:05:00,1047.522,1047.859,1046.384,1047.672,29590.0
2009-10-12 09:10:00,1047.638,1047.837,1047.1,1047.823,35240.0
2009-10-12 09:15:00,1047.87,1048.246,1047.63,1048.093,30370.0
2009-10-12 09:20:00,1047.908,1048.013,1047.153,1047.852,30810.0
2009-10-12 09:25:00,1047.874,1047.95,1047.225,1047.754,26970.0
2009-10-12 09:30:00,1047.796,1048.022,1047.454,1047.929,32890.0
2009-10-12 09:35:00,1048.164,1048.346,1047.764,1048.035,34740.0
2009-10-12 09:40:00,1048.118,1048.259,1047.441,1048.259,63140.0
2009-10-12 09:45:00,1048.296,1048.433,1047.634,1047.932,31350.0
2009-10-12 09:50:00,1047.928,1048.042,1047.595,1048.042,44100.0
2009-10-12 09:55:00,1047.998,1048.729,1047.755,1048.729,28960.0
2009-10-12 10:00:00,1048.774,1048.776,1047.678,1048.339,28080.0
2009-10-12 10:05:00,1048.535,1049.511,1048.535,1049.418,26660.0
2009-10-12 10:10:00,1049.409,1049.796,1048.942,1049.796,37240.0
2009-10-12 10:15:00,1049.887,1050.284,1049.455,1050.077,69610.0
2009-10-12 10:20:00,1050.013,1050.372,1049.523,1050.293,29620.0
2009-10-12 10:25:00,1050.115,1050.481,1049.583,1049.669,35730.0
2009-10-12 10:30:00,1049.698,1050.289,1049.367,1050.14,33390.0
2009-10-12 10:35:00,1050.228,1050.296,1049.694,1050.126,32120.0
2009-10-12 10:40:00,1050.241,1050.388,1049.356,1050.276,33500.0
2009-10-12 10:45:00,1050.25,1050.383,1049.686,1050.148,128600.0
2009-10-12 10:50:00,1050.174,1050.179,1049.031,1050.179,39930.0
2009-10-12 10:55:00,1050.264,1051.536,1049.737,1051.463,32290.0
2009-10-12 11:00:00,1051.519,1051.879,1051.189,1051.492,28540.0
2009-10-12 11:05:00,1051.597,1051.861,1051.27,1051.458,29270.0
2009-10-12 11:10:00,1051.468,1051.468,1050.41,1050.895,35600.0
2009-10-12 11:15:00,1051.114,1051.35,1050.781,1051.171,27840.0
2009-10-12 11:20:00,1051.233,1051.949,1051.042,1051.9,27080.0
2009-10-12 11:25:00,1051.913,1052.1,1051.407,1051.709,26650.0
2009-10-12 11:30:00,1051.49,1051.733,1050.57,1051.697,27200.0
2009-10-12 11:35:00,1051.742,1051.742,1050.759,1051.089,37910.0
2009-10-12 11:40:00,1051.004,1051.379,1050.501,1050.931,25790.0
2009-10-12 11:45:00,1050.989,1051.168,1050.74,1051.11,31610.0
2009-10-12 11:50:00,1050.948,1051.345,1049.919,1051.318,36440.0
2009-10-12 11:55:00,1051.416,1051.771,1051.003,1051.771,29470.0
2009-10-12 12:00:00,1051.854,1054.171,1051.377,1054.161,19830.0
2009-10-12 12:05:00,1054.309,1056.222,1054.167,1055.647,18040.0
2009-10-12 12:10:00,1055.732,1056.048,1055.047,1056.026,30110.0
2009-10-12 12:15:00,1056.039,1056.039,1054.876,1054.876,34680.0
2009-10-12 12:20:00,1054.802,1055.419,1054.656,1055.185,14690.0
2009-10-12 12:25:00,1055.207,1055.35,1054.051,1055.35,33770.0
2009-10-12 12:30:00,1055.234,1056.062,1054.88,1055.784,47890.0
2009-10-12 12:35:00,1055.791,1055.857,1055.134,1055.567,17220.0
2009-10-12 12:40:00,1055.55,1055.677,1055.161,1055.586,20570.0
2009-10-12 12:45:00,1055.636,1056.071,1055.455,1055.658,19790.0
2009-10-12 12:50:00,1055.635,1056.126,1055.147,1055.946,17030.0
2009-10-12 12:55:00,1055.86,1056.051,1054.944,1055.625,16920.0
2009-10-12 13:00:00,1055.555,1055.78,1055.074,1055.507,51730.0
2009-10-12 13:05:00,1055.424,1055.538,1054.652,1054.939,17560.0
2009-10-12 13:10:00,1054.828,1055.096,1053.078,1053.335,44900.0
2009-10-12 13:15:00,1053.104,1053.104,1052.363,1052.422,17710.0
2009-10-12 13:20:00,1052.427,1052.667,1051.804,1052.103,69120.0
2009-10-12 13:25:00,1052.085,1053.345,1051.069,1053.345,33270.0
2009-10-12 13:30:00,1053.352,1054.374,1052.92,1054.202,18110.0
2009-10-12 13:35:00,1054.123,1054.727,1053.788,1054.727,28496.0
2009-10-12 13:40:00,1054.606,1054.735,1053.92,1054.456,28410.0
2009-10-12 13:45:00,1054.329,1054.827,1053.588,1054.794,50340.0
2009-10-12 13:50:00,1054.814,1055.061,1054.455,1054.667,17110.0
2009-10-12 13:55:00,1054.524,1054.697,1053.431,1054.411,36790.0
2009-10-12 14:00:00,1054.504,1054.543,1052.376,1053.134,41422.0
2009-10-12 14:05:00,1053.073,1054.06,1052.307,1053.999,17380.0
2009-10-12 14:10:00,1053.913,1054.249,1053.694,1054.025,28490.0
2009-10-12 14:15:00,1054.024,1054.332,1053.903,1054.284,18280.0
2009-10-12 14:20:00,1054.133,1054.568,1052.632,1052.972,29280.0
2009-10-12 14:25:00,1052.806,1053.288,1052.645,1053.177,15920.0
2009-10-12 14:30:00,1053.018,1053.27,1051.959,1051.959,16510.0
2009-10-12 14:35:00,1052.246,1052.814,1052.187,1052.349,28660.0
2009-10-12 14:40:00,1052.408,1052.547,1051.288,1051.517,75880.0
2009-10-12 14:45:00,1051.53,1052.564,1051.504,1052.473,58620.0
2009-10-12 14:50:00,1052.455,1052.455,1051.767,1051.966,36020.0
2009-10-12 14:55:00,1052.257,1053.159,1051.921,1053.067,18500.0
2009-10-12 15:00:00,1053.12,1053.865,1051.596,1051.969,23040.0
2009-10-12 15:05:00,1051.907,1053.384,1051.451,1053.384,52870.0
2009-10-12 15:10:00,1053.362,1053.838,1052.622,1052.941,21290.0
2009-10-12 15:15:00,1052.849,1053.435,1052.673,1052.771,26190.0
2009-10-12 15:20:00,1052.65,1052.773,1052.243,1052.607,40780.0
2009-10-12 15:25:00,1052.624,1053.441,1052.541,1053.428,92340.0
2009-10-12 15:30:00,1053.326,1054.404,1052.262,1054.312,46760.0
2009-10-12 15:35:00,1054.124,1054.5,1053.927,1053.927,57350.0
2009-10-12 15:40:00,1053.967,1054.574,1053.455,1054.402,36360.0
2009-10-12 15:45:00,1054.184,1054.604,1052.881,1053.112,62350.0
2009-10-12 15:50:00,1053.09,1054.641,1052.749,1054.641,19190.0
2009-10-12 15:55:00,1054.544,1056.528,1053.894,1056.356,41400.0
2009-10-12 16:00:00,1056.49,1058.279,1056.418,1058.279,18250.0
2009-10-12 16:05:00,1058.314,1058.562,1057.459,1057.592,50620.0
2009-10-12 16:10:00,1057.52,1057.982,1057.181,1057.67,18570.0
2009-10-12 16:15:00,1057.649,1057.702,1056.905,1056.93,49810.0
2009-10-12 16:20:00,1056.825,1056.956,1055.902,1055.949,21320.0
2009-10-12 16:25:00,1055.981,1056.261,1055.185,1055.845,29414.0
2009-10-12 16:30:00,1055.86,1055.906,1054.852,1055.82,50640.0
2009-10-12 16:35:00,1055.722,1055.981,1055.311,1055.774,16890.0
2009-10-12 16:40:00,1055.897,1056.849,1055.757,1056.849,40420.0
2009-10-12 16:45:00,1056.981,1057.619,1056.194,1056.194,33370.0
2009-10-12 16:50:00,1056.267,1056.674,1055.779,1056.674,18160.0
2009-10-12 16:55:00,1056.612,1056.793,1056.18,1056.654,19220.0
2009-10-12 17:00:00,1056.496,1056.762,1055.961,1056.516,27380.0
2009-10-12 17:05:00,1056.567,1057.507,1056.149,1057.507,56100.0
2009-10-12 17:10:00,1057.256,1057.256,1056.449,1056.906,27760.0
2009-10-12 17:15:00,1056.852,1057.003,1056.165,1056.599,28830.0
2009-10-12 17:20:00,1056.622,1056.622,1055.823,1056.112,50530.0
2009-10-12 17:25:00,1056.163,1056.179,1055.722,1055.732,26790.0
2009-10-12 17:30:00,1055.646,1055.871,1053.765,1054.002,23740.0
2009-10-12 17:35:00,1053.975,1054.874,1053.801,1054.763,70070.0
2009-10-12 17:40:00,1054.716,1054.755,1054.1,1054.156,43500.0
2009-10-12 17:45:00,1054.158,1054.437,1053.325,1054.241,68140.0
2009-10-12 17:50:00,1054.07,1054.568,1053.873,1054.568,73630.0
2009-10-12 17:55:00,1054.764,1056.089,1054.724,1055.867,52150.0
2009-10-12 18:00:00,1055.879,1056.199,1055.61,1056.045,38470.0
2009-10-12 18:05:00,1056.082,1056.623,1055.978,1056.162,41270.0
2009-10-12 18:10:00,1056.188,1056.545,1055.454,1056.545,22320.0
2009-10-12 18:15:00,1056.906,1057.459,1056.636,1057.098,30250.0
2009-10-12 18:20:00,1057.054,1057.196,1056.327,1056.887,57790.0
2009-10-12 18:25:00,1056.882,1056.882,1055.446,1055.999,122080.0
2009-10-12 18:30:00,1056.081,1056.342,1055.455,1056.252,59270.0
2009-10-12 18:35:00,1056.224,1056.391,1055.416,1056.13,23210.0
2009-10-12 18:40:00,1056.122,1056.267,1055.333,1056.267,44710.0
2009-10-12 18:45:00,1056.365,1056.416,1055.849,1056.054,47750.0
2009-10-12 18:50:00,1056.002,1056.079,1055.202,1055.98,21540.0
2009-10-12 18:55:00,1056.007,1056.014,1055.275,1055.995,22240.0
2009-10-12 19:00:00,1055.904,1056.391,1055.577,1056.034,86650.0
2009-10-12 19:05:00,1056.134,1056.231,1055.475,1055.853,21720.0
2009-10-12 19:10:00,1055.829,1055.829,1055.312,1055.589,48000.0
2009-10-12 19:15:00,1055.633,1055.914,1055.461,1055.74,20630.0
2009-10-12 19:20:00,1055.787,1056.355,1055.615,1056.082,68230.0
2009-10-12 19:25:00,1056.016,1056.482,1055.393,1056.482,27890.0
2009-10-12 19:30:00,1056.486,1056.52,1055.354,1055.961,65600.0
2009-10-12 19:35:00,1055.933,1056.229,1055.224,1056.229,137190.0
2009-10-12 19:40:00,1056.0,1056.525,1055.716,1056.525,23650.0
2009-10-12 19:45:00,1056.462,1056.948,1056.292,1056.948,23880.0
2009-10-12 19:50:00,1056.91,1057.503,1056.304,1057.301,99140.0
2009-10-12 19:55:00,1057.477,1058.266,1057.199,1058.17,21570.0
2009-10-12 20:00:00,1058.05,1058.124,1057.295,1058.124,20560.0
2009-10-12 20:05:00,1058.05,1058.261,1057.74,1057.746,20340.0
2009-10-12 20:10:00,1057.623,1057.691,1057.138,1057.207,21660.0
2009-10-12 20:15:00,1057.3,1057.474,1056.631,1056.987,21030.0
2009-10-12 20:20:00,1056.998,1057.091,1055.695,1056.06,20720.0
2009-10-12 20:25:00,1055.691,1055.903,1055.186,1055.839,19070.0
2009-10-12 20:30:00,1055.861,1055.923,1054.088,1054.103,23580.0
2009-10-12 20:35:00,1054.068,1054.237,1053.678,1053.909,22400.0
2009-10-12 20:40:00,1053.985,1054.258,1053.044,1053.181,55660.0
2009-10-12 20:45:00,1053.214,1054.057,1053.068,1053.994,41750.0
2009-10-12 20:50:00,1054.001,1054.077,1053.398,1053.993,21200.0
2009-10-12 20:55:00,1053.963,1054.207,1053.725,1054.207,19650.0
2009-10-12 21:00:00,1054.287,1055.373,1054.084,1055.058,26680.0
2009-10-12 21:05:00,1055.113,1055.407,1054.277,1054.959,57960.0
2009-10-12 21:10:00,1054.957,1055.498,1054.861,1055.164,24020.0
2009-10-12 21:15:00,1055.186,1055.342,1054.768,1054.882,20730.0
2009-10-12 21:20:00,1054.976,1055.36,1054.801,1055.11,24960.0
2009-10-12 21:25:00,1055.27,1055.426,1054.962,1055.426,20430.0
2009-10-12 21:30:00,1055.427,1055.63,1055.304,1055.489,27230.0
2009-10-12 21:35:00,1055.48,1055.585,1055.264,1055.264,20570.0
2009-10-12 21:40:00,1055.194,1055.233,1054.721,1055.014,24650.0
2009-10-12 21:45:00,1055.103,1055.341,1054.858,1055.171,23110.0
2009-10-12 21:50:00,1055.113,1055.113,1054.537,1054.958,16250.0
2009-10-12 21:55:00,1055.12,1055.56,1055.056,1055.366,23620.0
2009-10-12 22:00:00,1055.398,1055.398,1054.867,1055.094,18590.0
2009-10-12 22:05:00,1055.229,1055.529,1055.097,1055.41,21320.0
2009-10-12 22:10:00,1055.204,1055.569,1055.165,1055.563,25980.0
2009-10-12 22:15:00,1055.488,1055.488,1055.172,1055.254,21400.0
2009-10-12 22:20:00,1055.155,1055.444,1055.022,1055.16,16320.0
2009-10-12 22:25:00,1055.25,1055.674,1055.25,1055.468,18580.0
2009-10-12 22:30:00,1055.369,1055.707,1055.224,1055.654,19310.0
2009-10-12 22:35:00,1055.728,1055.86,1055.427,1055.581,21120.0
2009-10-12 22:40:00,1055.501,1055.867,1055.358,1055.709,22540.0
2009-10-12 22:45:00,1055.706,1055.987,1055.491,1055.927,22540.0
2009-10-12 22:50:00,1055.88,1056.637,1055.776,1056.445,18570.0
2009-10-12 22:55:00,1056.381,1056.603,1056.155,1056.603,18620.0
2009-10-12 23:00:00,1056.516,1056.571,1055.516,1055.516,28210.0
2009-10-12 23:05:00,1055.481,1056.302,1055.062,1055.062,19570.0
2009-10-12 23:10:00,1054.777,1055.195,1053.782,1055.195,19150.0
2009-10-12 23:15:00,1055.409,1055.559,1054.926,1055.012,13330.0
2009-10-12 23:20:00,1054.982,1055.07,1054.957,1055.046,7300.0
2009-10-12 23:25:00,1055.048,1055.075,1054.981,1055.001,5310.0
2009-10-12 23:30:00,1055.049,1055.173,1054.991,1055.133,9320.0
2009-10-12 23:40:00,1055.074,1055.86,1054.995,1055.86,10080.0
2009-10-12 23:45:00,1056.01,1056.01,1055.223,1055.65,15060.0
2009-10-12 23:50:00,1055.197,1055.197,1054.958,1055.071,11570.0
2009-10-12 23:55:00,1054.98,1055.067,1054.958,1054.966,6520.0
2009-10-13 00:00:00,1054.793,1054.793,1053.537,1054.241,18250.0
2009-10-13 00:05:00,1054.063,1054.503,1053.466,1054.17,16150.0
2009-10-13 00:10:00,1053.911,1054.405,1053.474,1054.267,18520.0
2009-10-13 00:15:00,1054.351,1054.635,1053.252,1054.238,26290.0
2009-10-13 00:20:00,1054.351,1054.901,1054.18,1054.56,17189.0
2009-10-13 00:25:00,1054.357,1054.817,1054.148,1054.726,12300.0
2009-10-13 00:30:00,1054.685,1054.854,1054.327,1054.606,19170.0
2009-10-13 00:35:00,1054.637,1054.787,1053.917,1054.437,21410.0
2009-10-13 00:40:00,1054.652,1055.223,1054.036,1054.77,20244.0
2009-10-13 00:45:00,1054.917,1055.579,1054.894,1054.992,15882.0
2009-10-13 00:50:00,1055.014,1055.595,1054.672,1054.672,27430.0
2009-10-13 00:55:00,1054.782,1056.007,1054.598,1055.853,17890.0
2009-10-13 01:00:00,1055.653,1056.16,1055.201,1055.969,16289.0
2009-10-13 01:05:00,1055.916,1055.916,1054.853,1054.853,12264.0
2009-10-13 01:10:00,1055.02,1055.555,1053.99,1055.038,16725.0
2009-10-13 01:15:00,1055.175,1055.378,1054.885,1055.229,15116.0
2009-10-13 01:20:00,1055.006,1055.574,1054.94,1055.381,16165.0
2009-10-13 01:25:00,1055.468,1055.573,1054.53,1055.106,14927.0
2009-10-13 01:30:00,1055.009,1056.008,1054.91,1056.008,14570.0
2009-10-13 01:35:00,1055.975,1056.087,1055.216,1055.289,15897.0
2009-10-13 01:40:00,1055.24,1055.391,1055.088,1055.296,15443.0
2009-10-13 01:45:00,1055.253,1055.373,1054.085,1055.267,12421.0
2009-10-13 01:50:00,1055.241,1055.364,1055.064,1055.275,18879.0
2009-10-13 01:55:00,1055.227,1055.227,1054.17,1054.27,20788.0
2009-10-13 02:00:00,1054.479,1054.601,1053.425,1053.894,25450.0
2009-10-13 02:05:00,1054.185,1055.262,1054.185,1055.202,23120.0
2009-10-13 02:10:00,1055.275,1055.354,1054.897,1055.21,21300.0
2009-10-13 02:15:00,1055.191,1055.213,1054.47,1054.849,31300.0
2009-10-13 02:20:00,1054.8,1055.109,1054.225,1054.591,26400.0
2009-10-13 02:25:00,1054.7,1054.867,1054.36,1054.638,22030.0
2009-10-13 02:30:00,1054.632,1054.775,1054.123,1054.467,24890.0
2009-10-13 02:35:00,1054.481,1054.716,1053.887,1054.16,27240.0
2009-10-13 02:40:00,1054.112,1054.235,1053.393,1053.872,22360.0
2009-10-13 02:45:00,1053.858,1053.866,1053.231,1053.45,23590.0
2009-10-13 02:50:00,1053.377,1053.565,1052.174,1052.196,21280.0
2009-10-13 02:55:00,1052.235,1052.394,1051.228,1051.711,28020.0
2009-10-13 03:00:00,1051.85,1051.85,1050.986,1051.235,28000.0
2009-10-13 03:05:00,1051.354,1051.66,1051.026,1051.026,38110.0
2009-10-13 03:10:00,1051.003,1051.422,1050.779,1051.422,24580.0
2009-10-13 03:15:00,1051.406,1051.406,1050.556,1051.054,27590.0
2009-10-13 03:20:00,1050.977,1051.517,1050.566,1051.424,30260.0
2009-10-13 03:25:00,1051.468,1051.916,1051.268,1051.585,27310.0
2009-10-13 03:30:00,1051.49,1052.047,1051.299,1052.047,21110.0
2009-10-13 03:35:00,1052.118,1052.155,1051.621,1052.037,21800.0
2009-10-13 03:40:00,1051.983,1052.606,1051.372,1052.463,37850.0
2009-10-13 03:45:00,1052.332,1053.093,1052.169,1052.976,26880.0
2009-10-13 03:50:00,1052.874,1052.928,1052.335,1052.442,18960.0
2009-10-13 03:55:00,1052.68,1052.805,1052.257,1052.438,25670.0
2009-10-13 04:00:00,1052.39,1053.282,1052.05,1052.992,24210.0
2009-10-13 04:05:00,1052.776,1053.031,1051.999,1052.564,22990.0
2009-10-13 04:10:00,1052.5,1053.148,1052.336,1053.109,26280.0
2009-10-13 04:15:00,1053.09,1053.214,1052.523,1053.214,32830.0
2009-10-13 04:20:00,1053.118,1053.207,1052.56,1052.589,27710.0
2009-10-13 04:25:00,1052.923,1053.33,1052.615,1052.934,21110.0
2009-10-13 04:30:00,1052.768,1053.057,1052.435,1052.86,26200.0
2009-10-13 04:35:00,1052.947,1053.549,1052.766,1053.451,22230.0
2009-10-13 04:40:00,1053.409,1053.56,1053.045,1053.549,22520.0
2009-10-13 04:45:00,1053.547,1053.651,1052.457,1053.237,23390.0
2009-10-13 04:50:00,1053.626,1054.474,1053.021,1054.474,22510.0
2009-10-13 04:55:00,1054.469,1054.624,1053.839,1053.839,27940.0
2009-10-13 05:00:00,1053.815,1054.273,1053.313,1053.445,23480.0
2009-10-13 05:05:00,1053.798,1054.194,1053.417,1054.134,26860.0
2009-10-13 05:10:00,1054.113,1054.314,1053.549,1054.07,29710.0
2009-10-13 05:15:00,1054.026,1054.16,1053.591,1054.069,29940.0
2009-10-13 05:20:00,1053.828,1054.379,1053.265,1054.18,30530.0
2009-10-13 05:25:00,1054.183,1054.224,1053.547,1054.123,33900.0
2009-10-13 05:30:00,1054.071,1054.071,1053.564,1053.756,23150.0
2009-10-13 05:35:00,1053.796,1054.057,1053.388,1054.029,29440.0
2009-10-13 05:40:00,1054.003,1054.128,1053.651,1053.651,28380.0
2009-10-13 05:45:00,1053.337,1054.038,1053.023,1053.807,35670.0
2009-10-13 05:50:00,1053.938,1054.172,1053.604,1054.172,29130.0
2009-10-13 05:55:00,1054.184,1054.184,1053.745,1053.989,26010.0
2009-10-13 06:00:00,1053.759,1054.689,1053.392,1054.689,30680.0
2009-10-13 06:05:00,1054.489,1055.048,1053.809,1055.048,22410.0
2009-10-13 06:10:00,1054.979,1055.517,1054.703,1055.376,24490.0
2009-10-13 06:15:00,1055.326,1055.575,1054.574,1055.304,27990.0
2009-10-13 06:20:00,1055.19,1055.511,1054.849,1055.31,23400.0
2009-10-13 06:25:00,1055.311,1055.422,1055.012,1055.37,29490.0
2009-10-13 06:30:00,1055.384,1055.453,1054.927,1055.453,26340.0
2009-10-13 06:35:00,1055.358,1055.416,1054.792,1055.409,28500.0
2009-10-13 06:40:00,1055.381,1055.523,1054.583,1054.651,26070.0
2009-10-13 06:45:00,1054.854,1055.415,1054.597,1055.243,26700.0
2009-10-13 06:50:00,1055.071,1055.255,1054.383,1055.035,75270.0
2009-10-13 06:55:00,1055.046,1055.32,1054.696,1055.184,31270.0
2009-10-13 07:00:00,1055.042,1055.134,1054.524,1054.951,23920.0
2009-10-13 07:05:00,1054.911,1055.293,1054.372,1055.157,20940.0
2009-10-13 07:10:00,1055.166,1055.598,1055.027,1055.492,46050.0
2009-10-13 07:15:00,1055.492,1055.646,1055.147,1055.442,60800.0
2009-10-13 07:20:00,1055.356,1055.356,1054.511,1055.073,23560.0
2009-10-13 07:25:00,1055.113,1055.199,1054.691,1054.974,25920.0
2009-10-13 07:30:00,1054.954,1055.077,1054.194,1054.454,23100.0
2009-10-13 07:35:00,1054.526,1054.683,1054.274,1054.559,22810.0
2009-10-13 07:40:00,1054.554,1054.755,1053.662,1054.371,19860.0
2009-10-13 07:45:00,1054.423,1055.004,1054.211,1054.953,24980.0
2009-10-13 07:50:00,1054.846,1055.001,1054.516,1054.853,21730.0
2009-10-13 07:55:00,1054.914,1054.982,1054.474,1054.925,23460.0
2009-10-13 08:00:00,1054.869,1055.111,1054.476,1055.041,20270.0
2009-10-13 08:05:00,1055.091,1055.351,1055.032,1055.247,97520.0
2009-10-13 08:10:00,1055.336,1055.763,1055.094,1055.55,26640.0
2009-10-13 08:15:00,1055.58,1055.59,1055.006,1055.146,25640.0
2009-10-13 08:20:00,1055.17,1055.415,1054.317,1055.415,134140.0
2009-10-13 08:25:00,1055.421,1055.655,1055.032,1055.655,60070.0
2009-10-13 08:30:00,1055.555,1055.637,1054.894,1055.18,20245.0
2009-10-13 08:35:00,1054.972,1055.383,1054.21,1054.864,63540.0
2009-10-13 08:40:00,1054.684,1055.636,1054.325,1054.738,20700.0
2009-10-13 08:45:00,1054.736,1054.864,1054.031,1054.507,48510.0
2009-10-13 08:50:00,1054.402,1054.994,1054.321,1054.835,23170.0
2009-10-13 08:55:00,1054.82,1055.339,1054.678,1054.928,84920.0
2009-10-13 09:00:00,1054.871,1054.947,1054.145,1054.375,23940.0
2009-10-13 09:05:00,1054.234,1054.31,1053.743,1054.095,26920.0
2009-10-13 09:10:00,1053.931,1054.007,1052.628,1052.882,51340.0
2009-10-13 09:15:00,1053.009,1053.774,1052.749,1053.737,47510.0
2009-10-13 09:20:00,1053.732,1053.855,1053.322,1053.488,24930.0
2009-10-13 09:25:00,1053.57,1053.657,1053.027,1053.177,68550.0
2009-10-13 09:30:00,1053.061,1053.352,1052.63,1053.352,140010.0
2009-10-13 09:35:00,1053.412,1053.725,1052.946,1053.354,73010.0
2009-10-13 09:40:00,1053.261,1053.723,1052.77,1053.665,36640.0
2009-10-13 09:45:00,1053.732,1054.925,1053.521,1053.733,24230.0
2009-10-13 09:50:00,1053.885,1055.199,1053.885,1055.075,44220.0
2009-10-13 09:55:00,1055.091,1055.166,1054.121,1055.079,41750.0
2009-10-13 10:00:00,1055.205,1056.244,1054.239,1056.244,47830.0
2009-10-13 10:05:00,1056.108,1056.715,1055.674,1056.359,70020.0
2009-10-13 10:10:00,1056.274,1056.705,1055.703,1056.626,66820.0
2009-10-13 10:15:00,1056.667,1057.182,1055.955,1056.89,43400.0
2009-10-13 10:20:00,1057.019,1058.103,1056.159,1056.942,58520.0
2009-10-13 10:25:00,1057.209,1062.962,1057.209,1062.82,24340.0
2009-10-13 10:30:00,1062.977,1063.226,1062.3,1062.916,23130.0
2009-10-13 10:35:00,1062.847,1062.882,1061.922,1061.973,43710.0
2009-10-13 10:40:00,1061.795,1063.148,1061.361,1062.271,28850.0
2009-10-13 10:45:00,1062.571,1064.135,1061.987,1063.659,25460.0
2009-10-13 10:50:00,1063.738,1063.931,1062.683,1063.931,47300.0
2009-10-13 10:55:00,1064.245,1064.849,1063.457,1063.642,25040.0
2009-10-13 11:00:00,1063.542,1063.542,1061.911,1062.892,25230.0
2009-10-13 11:05:00,1062.727,1063.052,1062.216,1063.052,23990.0
2009-10-13 11:10:00,1063.129,1063.287,1061.048,1062.099,41560.0
2009-10-13 11:15:00,1062.072,1062.243,1061.0,1062.15,49560.0
2009-10-13 11:20:00,1062.324,1064.166,1062.324,1063.972,22880.0
2009-10-13 11:25:00,1064.171,1064.249,1063.135,1063.591,67300.0
2009-10-13 11:30:00,1063.594,1064.078,1063.246,1063.246,38980.0
2009-10-13 11:35:00,1063.184,1063.37,1062.26,1063.232,24820.0
2009-10-13 11:40:00,1063.214,1063.53,1062.135,1063.174,67290.0
2009-10-13 11:45:00,1063.164,1063.317,1062.436,1062.649,27680.0
2009-10-13 11:50:00,1062.573,1063.1,1061.719,1062.727,66470.0
2009-10-13 11:55:00,1062.752,1063.132,1062.041,1063.056,21490.0
2009-10-13 12:00:00,1063.047,1063.424,1062.412,1063.175,48260.0
2009-10-13 12:05:00,1063.272,1064.645,1063.248,1064.645,21890.0
2009-10-13 12:10:00,1064.65,1065.818,1064.016,1065.234,68530.0
2009-10-13 12:15:00,1065.294,1066.409,1065.003,1066.134,42990.0
2009-10-13 12:20:00,1065.946,1066.636,1065.631,1066.196,55040.0
2009-10-13 12:25:00,1066.288,1066.311,1065.438,1065.585,48760.0
2009-10-13 12:30:00,1065.604,1066.308,1065.072,1065.882,108580.0
2009-10-13 12:35:00,1066.281,1067.592,1065.97,1067.052,42290.0
2009-10-13 12:40:00,1067.03,1067.65,1066.65,1066.65,26610.0
2009-10-13 12:45:00,1066.551,1068.083,1066.467,1067.243,24010.0
2009-10-13 12:50:00,1067.249,1067.249,1065.874,1066.142,60000.0
2009-10-13 12:55:00,1065.908,1067.058,1065.091,1066.996,24440.0
2009-10-13 13:00:00,1066.88,1067.695,1066.612,1067.65,26050.0
2009-10-13 13:05:00,1067.673,1067.994,1066.846,1067.475,48770.0
2009-10-13 13:10:00,1067.429,1068.085,1066.879,1067.421,80360.0
2009-10-13 13:15:00,1067.546,1067.825,1066.173,1066.417,90750.0
2009-10-13 13:20:00,1066.434,1067.206,1065.902,1066.316,38060.0
2009-10-13 13:25:00,1066.292,1066.613,1065.582,1065.65,21260.0
2009-10-13 13:30:00,1065.516,1065.548,1063.972,1064.458,20440.0
2009-10-13 13:35:00,1064.671,1065.977,1064.671,1065.252,37050.0
2009-10-13 13:40:00,1065.231,1065.535,1064.354,1065.37,20550.0
2009-10-13 13:45:00,1065.406,1065.948,1064.98,1065.689,42030.0
2009-10-13 13:50:00,1066.088,1066.56,1065.702,1066.146,20730.0
2009-10-13 13:55:00,1066.084,1066.086,1065.04,1065.04,55410.0
2009-10-13 14:00:00,1064.901,1065.307,1064.433,1065.187,52210.0
2009-10-13 14:05:00,1065.265,1066.501,1065.156,1066.501,23570.0
2009-10-13 14:10:00,1066.604,1066.623,1065.395,1065.76,69160.0
2009-10-13 14:15:00,1065.797,1065.797,1063.487,1063.68,39930.0
2009-10-13 14:20:00,1063.579,1063.702,1063.23,1063.48,40600.0
2009-10-13 14:25:00,1063.545,1063.917,1063.438,1063.594,27400.0
2009-10-13 14:30:00,1063.283,1063.948,1062.845,1063.948,43870.0
2009-10-13 14:35:00,1063.833,1064.803,1063.637,1064.689,90160.0
2009-10-13 14:40:00,1064.643,1064.833,1063.305,1064.127,25650.0
2009-10-13 14:45:00,1064.23,1064.257,1063.007,1063.17,61690.0
2009-10-13 14:50:00,1062.987,1063.276,1061.83,1062.228,24330.0
2009-10-13 14:55:00,1062.264,1062.395,1059.201,1061.118,68370.0
2009-10-13 15:00:00,1060.969,1060.969,1056.936,1056.936,21190.0
2009-10-13 15:05:00,1056.827,1058.931,1056.444,1058.931,21470.0
2009-10-13 15:10:00,1058.901,1059.036,1057.07,1057.737,23880.0
2009-10-13 15:15:00,1058.066,1060.011,1057.994,1059.778,23850.0
2009-10-13 15:20:00,1059.816,1059.932,1058.712,1058.934,21000.0
2009-10-13 15:25:00,1058.902,1058.934,1056.707,1056.707,56170.0
2009-10-13 15:30:00,1056.588,1058.886,1055.933,1058.345,43140.0
2009-10-13 15:35:00,1058.504,1060.855,1058.034,1060.546,21750.0
2009-10-13 15:40:00,1060.637,1060.875,1059.099,1059.322,44600.0
2009-10-13 15:45:00,1059.205,1059.72,1058.179,1059.082,35760.0
2009-10-13 15:50:00,1058.955,1060.7,1058.888,1059.644,21400.0
2009-10-13 15:55:00,1059.018,1059.018,1057.271,1057.954,22420.0
2009-10-13 16:00:00,1057.785,1057.798,1054.658,1055.822,28371.0
2009-10-13 16:05:00,1055.736,1057.474,1055.365,1057.073,35780.0
2009-10-13 16:10:00,1057.027,1058.624,1056.424,1057.708,30570.0
2009-10-13 16:15:00,1057.617,1058.167,1056.677,1056.927,25150.0
2009-10-13 16:20:00,1056.9,1056.946,1054.789,1054.789,37890.0
2009-10-13 16:25:00,1054.624,1057.114,1054.499,1056.996,27870.0
2009-10-13 16:30:00,1057.019,1058.168,1056.648,1058.102,25000.0
2009-10-13 16:35:00,1058.159,1058.589,1057.999,1058.093,26630.0
2009-10-13 16:40:00,1058.033,1058.057,1057.085,1057.945,27060.0
2009-10-13 16:45:00,1058.04,1058.637,1057.849,1058.425,35520.0
2009-10-13 16:50:00,1058.54,1059.722,1057.862,1059.493,31100.0
2009-10-13 16:55:00,1059.553,1060.178,1059.257,1060.045,27610.0
2009-10-13 17:00:00,1059.996,1060.152,1059.058,1059.255,21810.0
2009-10-13 17:05:00,1059.379,1059.393,1058.265,1058.826,31930.0
2009-10-13 17:10:00,1058.68,1059.416,1058.321,1059.045,95820.0
2009-10-13 17:15:00,1059.052,1059.199,1057.548,1058.904,22670.0
2009-10-13 17:20:00,1058.693,1058.693,1057.524,1057.801,23370.0
2009-10-13 17:25:00,1057.939,1059.414,1057.939,1059.126,23610.0
2009-10-13 17:30:00,1059.085,1059.92,1058.964,1059.598,26190.0
2009-10-13 17:35:00,1059.579,1059.685,1058.978,1059.38,21700.0
2009-10-13 17:40:00,1059.336,1061.014,1058.945,1060.856,51020.0
2009-10-13 17:45:00,1061.04,1062.282,1060.671,1061.771,27760.0
2009-10-13 17:50:00,1061.737,1063.514,1061.479,1063.211,18670.0
2009-10-13 17:55:00,1063.517,1064.143,1062.62,1063.913,19370.0
2009-10-13 18:00:00,1063.928,1064.426,1063.515,1064.376,17345.0
2009-10-13 18:05:00,1064.226,1064.226,1062.691,1062.706,28170.0
2009-10-13 18:10:00,1062.617,1063.214,1061.969,1062.518,20840.0
2009-10-13 18:15:00,1062.678,1063.479,1062.557,1062.931,31915.0
2009-10-13 18:20:00,1062.695,1062.717,1061.328,1061.871,19747.0
2009-10-13 18:25:00,1061.911,1063.687,1061.647,1063.682,21120.0
2009-10-13 18:30:00,1063.375,1063.375,1062.551,1063.145,16350.0
2009-10-13 18:35:00,1063.289,1063.977,1062.688,1063.71,19740.0
2009-10-13 18:40:00,1063.696,1063.696,1062.256,1062.605,22830.0
2009-10-13 18:45:00,1062.609,1062.942,1061.948,1062.763,19450.0
2009-10-13 18:50:00,1062.68,1063.237,1062.316,1063.001,20960.0
2009-10-13 18:55:00,1063.044,1063.044,1062.381,1062.98,22746.0
2009-10-13 19:00:00,1063.003,1063.003,1062.018,1062.321,36730.0
2009-10-13 19:05:00,1062.375,1062.859,1061.986,1062.825,22030.0
2009-10-13 19:10:00,1062.596,1063.171,1062.0,1062.871,38580.0
2009-10-13 19:15:00,1062.859,1063.697,1062.859,1063.697,22860.0
2009-10-13 19:20:00,1063.405,1064.151,1062.85,1063.211,23580.0
2009-10-13 19:25:00,1063.209,1063.514,1062.901,1063.181,26870.0
2009-10-13 19:30:00,1062.927,1063.16,1062.628,1062.848,27840.0
2009-10-13 19:35:00,1063.005,1063.21,1062.535,1062.928,17650.0
2009-10-13 19:40:00,1062.725,1063.297,1062.571,1063.297,21660.0
2009-10-13 19:45:00,1063.478,1064.116,1063.381,1063.381,19570.0
2009-10-13 19:50:00,1063.187,1063.964,1062.923,1063.884,21430.0
2009-10-13 19:55:00,1063.905,1064.446,1063.507,1063.659,28000.0
2009-10-13 20:00:00,1063.737,1063.798,1061.467,1061.467,16930.0
2009-10-13 20:05:00,1061.317,1061.394,1057.936,1057.936,17280.0
2009-10-13 20:10:00,1057.766,1058.509,1057.71,1058.09,21390.0
2009-10-13 20:15:00,1058.159,1058.909,1058.027,1058.782,17840.0
2009-10-13 20:20:00,1058.821,1060.493,1058.686,1059.989,23450.0
2009-10-13 20:25:00,1059.93,1059.93,1058.693,1059.304,19010.0
2009-10-13 20:30:00,1059.419,1059.833,1059.184,1059.303,18640.0
2009-10-13 20:35:00,1059.153,1059.29,1058.515,1058.515,15620.0
2009-10-13 20:40:00,1058.31,1058.729,1057.85,1058.185,17845.0
2009-10-13 20:45:00,1058.082,1058.634,1057.816,1058.634,16600.0
2009-10-13 20:50:00,1058.544,1058.736,1058.147,1058.473,18890.0
2009-10-13 20:55:00,1058.421,1058.421,1057.805,1058.153,18240.0
2009-10-13 21:00:00,1058.013,1059.387,1057.81,1059.387,39710.0
2009-10-13 21:05:00,1059.382,1059.627,1059.073,1059.564,23180.0
2009-10-13 21:10:00,1059.592,1060.526,1059.508,1060.526,29600.0
2009-10-13 21:15:00,1060.6,1061.69,1060.44,1061.46,22030.0
2009-10-13 21:20:00,1061.514,1061.514,1060.661,1061.147,26070.0
2009-10-13 21:25:00,1061.155,1061.253,1060.418,1060.657,21470.0
2009-10-13 21:30:00,1060.657,1061.319,1060.57,1061.319,24440.0
2009-10-13 21:35:00,1061.247,1061.304,1060.354,1060.366,25610.0
2009-10-13 21:40:00,1060.426,1061.168,1060.4,1061.079,23000.0
2009-10-13 21:45:00,1061.028,1061.311,1060.747,1061.307,20980.0
2009-10-13 21:50:00,1061.344,1061.634,1061.153,1061.634,25270.0
2009-10-13 21:55:00,1061.61,1062.331,1061.559,1062.236,21020.0
2009-10-13 22:00:00,1062.141,1062.27,1061.798,1062.165,21110.0
2009-10-13 22:05:00,1062.202,1062.68,1062.175,1062.511,27470.0
2009-10-13 22:10:00,1062.48,1062.709,1062.354,1062.709,23690.0
2009-10-13 22:15:00,1062.556,1063.387,1062.396,1063.387,19120.0
2009-10-13 22:20:00,1063.359,1063.444,1062.814,1063.241,17870.0
2009-10-13 22:25:00,1063.203,1063.84,1063.066,1063.731,18890.0
2009-10-13 22:30:00,1063.84,1063.924,1063.547,1063.698,25980.0
2009-10-13 22:35:00,1063.734,1063.853,1063.305,1063.393,19120.0
2009-10-13 22:40:00,1063.334,1064.115,1063.112,1064.038,21070.0
2009-10-13 22:45:00,1064.08,1064.427,1063.929,1064.334,20250.0
2009-10-13 22:50:00,1064.237,1064.405,1063.686,1063.938,22820.0
2009-10-13 22:55:00,1064.031,1064.127,1063.479,1063.759,29530.0
2009-10-13 23:00:00,1063.747,1064.25,1063.564,1064.085,25740.0
2009-10-13 23:05:00,1064.042,1064.228,1063.927,1063.993,22520.0
2009-10-13 23:10:00,1063.958,1064.003,1063.69,1063.801,23270.0
2009-10-13 23:15:00,1063.801,1063.801,1063.285,1063.372,20560.0
2009-10-13 23:20:00,1063.201,1063.201,1063.022,1063.044,17330.0
2009-10-13 23:25:00,1063.068,1063.154,1062.981,1063.085,14850.0
2009-10-13 23:30:00,1063.095,1063.148,1062.996,1063.071,3960.0
2009-10-13 23:40:00,1063.094,1063.301,1063.068,1063.084,14240.0
2009-10-13 23:45:00,1063.09,1063.161,1062.975,1063.033,18340.0
2009-10-13 23:50:00,1063.079,1063.236,1063.026,1063.157,11500.0
2009-10-13 23:55:00,1063.105,1063.354,1063.083,1063.354,9340.0
2009-10-14 00:00:00,1063.651,1064.371,1062.958,1063.136,22360.0
2009-10-14 00:05:00,1063.168,1064.573,1062.978,1064.548,18553.0
2009-10-14 00:10:00,1064.597,1064.597,1063.278,1063.841,18750.0
2009-10-14 00:15:00,1063.76,1064.084,1063.309,1063.926,21278.0
2009-10-14 00:20:00,1063.946,1064.317,1063.003,1064.317,17360.0
2009-10-14 00:25:00,1064.353,1064.353,1063.655,1063.758,16940.0
2009-10-14 00:30:00,1063.835,1064.493,1063.666,1064.372,26220.0
2009-10-14 00:35:00,1064.277,1064.459,1063.787,1064.149,21400.0
2009-10-14 00:40:00,1064.11,1064.828,1064.11,1064.792,17509.0
2009-10-14 00:45:00,1064.693,1064.923,1063.863,1064.811,25720.0
2009-10-14 00:50:00,1064.67,1064.949,1064.279,1064.671,20310.0
2009-10-14 00:55:00,1064.598,1064.756,1063.889,1064.506,22050.0
2009-10-14 01:00:00,1064.486,1064.605,1063.827,1064.388,21350.0
2009-10-14 01:05:00,1064.229,1064.369,1063.434,1064.049,20750.0
2009-10-14 01:10:00,1064.026,1064.071,1063.095,1063.095,19060.0
2009-10-14 01:15:00,1063.029,1063.739,1063.029,1063.572,23930.0
2009-10-14 01:20:00,1063.516,1063.596,1063.133,1063.416,27050.0
2009-10-14 01:25:00,1063.306,1063.948,1062.701,1063.774,20550.0
2009-10-14 01:30:00,1063.662,1064.026,1063.386,1064.026,24240.0
2009-10-14 01:35:00,1063.976,1063.976,1063.296,1063.596,25560.0
2009-10-14 01:40:00,1063.48,1063.639,1062.429,1063.442,20290.0
2009-10-14 01:45:00,1063.429,1063.541,1063.062,1063.425,28650.0
2009-10-14 01:50:00,1063.473,1063.565,1062.126,1062.27,21730.0
2009-10-14 01:55:00,1062.225,1062.717,1061.984,1062.717,19440.0
2009-10-14 02:00:00,1062.799,1062.88,1061.949,1062.196,17260.0
2009-10-14 02:05:00,1062.248,1062.856,1062.019,1062.788,16220.0
2009-10-14 02:10:00,1062.76,1063.044,1062.406,1062.874,24580.0
2009-10-14 02:15:00,1063.059,1063.294,1062.829,1062.967,17430.0
2009-10-14 02:20:00,1062.885,1063.131,1062.413,1062.51,21740.0
2009-10-14 02:25:00,1062.666,1063.114,1062.497,1063.098,24510.0
2009-10-14 02:30:00,1063.061,1063.229,1061.935,1062.477,20060.0
2009-10-14 02:35:00,1062.539,1062.689,1062.082,1062.56,22840.0
2009-10-14 02:40:00,1062.499,1062.529,1061.715,1062.205,21890.0
2009-10-14 02:45:00,1062.407,1062.565,1061.981,1062.333,19500.0
2009-10-14 02:50:00,1062.294,1062.8,1062.242,1062.614,18110.0
2009-10-14 02:55:00,1062.518,1062.698,1062.278,1062.546,21560.0
2009-10-14 03:00:00,1062.442,1062.558,1061.731,1062.11,20860.0
2009-10-14 03:05:00,1062.112,1062.554,1061.594,1062.399,16540.0
2009-10-14 03:10:00,1062.365,1062.687,1062.111,1062.508,21920.0
2009-10-14 03:15:00,1062.576,1062.676,1062.293,1062.534,19100.0
2009-10-14 03:20:00,1062.538,1063.07,1062.074,1062.366,19320.0
2009-10-14 03:25:00,1062.792,1063.199,1062.429,1063.126,24440.0
2009-10-14 03:30:00,1063.097,1063.318,1062.635,1063.318,16890.0
2009-10-14 03:35:00,1063.368,1064.632,1063.013,1064.632,17000.0
2009-10-14 03:40:00,1064.708,1065.9,1063.765,1064.927,19610.0
2009-10-14 03:45:00,1065.204,1065.94,1065.204,1065.819,17929.0
2009-10-14 03:50:00,1065.533,1065.749,1064.689,1065.314,18740.0
2009-10-14 03:55:00,1065.388,1065.775,1064.937,1065.775,23790.0
2009-10-14 04:00:00,1065.986,1066.424,1065.531,1065.913,18910.0
2009-10-14 04:05:00,1065.901,1066.075,1065.347,1065.776,19110.0
2009-10-14 04:10:00,1065.778,1065.895,1064.51,1064.51,21140.0
2009-10-14 04:15:00,1064.679,1065.756,1064.679,1065.438,16600.0
2009-10-14 04:20:00,1065.304,1065.697,1065.023,1065.48,19460.0
2009-10-14 04:25:00,1065.477,1065.482,1065.062,1065.374,16730.0
2009-10-14 04:30:00,1065.366,1065.387,1064.876,1065.221,17300.0
2009-10-14 04:35:00,1065.203,1065.706,1064.962,1065.703,20720.0
2009-10-14 04:40:00,1065.686,1065.752,1065.093,1065.512,22260.0
2009-10-14 04:45:00,1065.501,1066.043,1065.082,1066.043,22880.0
2009-10-14 04:50:00,1066.085,1066.416,1065.033,1066.243,25470.0
2009-10-14 04:55:00,1066.333,1066.879,1065.508,1066.879,23830.0
2009-10-14 05:00:00,1067.003,1069.273,1066.716,1069.273,26590.0
2009-10-14 05:05:00,1069.061,1069.12,1067.342,1068.902,26270.0
2009-10-14 05:10:00,1068.879,1069.118,1068.183,1068.963,20700.0
2009-10-14 05:15:00,1068.924,1068.983,1068.334,1068.499,22240.0
2009-10-14 05:20:00,1068.379,1068.557,1067.821,1068.252,21580.0
2009-10-14 05:25:00,1068.276,1068.439,1067.45,1067.691,27670.0
2009-10-14 05:30:00,1067.682,1067.747,1066.656,1067.158,21840.0
2009-10-14 05:35:00,1067.144,1067.321,1066.619,1067.288,18060.0
2009-10-14 05:40:00,1067.056,1067.66,1066.046,1067.323,21040.0
2009-10-14 05:45:00,1067.442,1067.841,1066.606,1067.841,24520.0
2009-10-14 05:50:00,1067.884,1068.468,1067.567,1068.035,25640.0
2009-10-14 05:55:00,1068.062,1068.148,1066.975,1067.764,22540.0
2009-10-14 06:00:00,1067.714,1068.047,1067.512,1067.623,19780.0
2009-10-14 06:05:00,1067.649,1067.857,1066.796,1067.352,24390.0
2009-10-14 06:10:00,1067.175,1068.127,1066.979,1068.127,19480.0
2009-10-14 06:15:00,1068.086,1068.094,1067.299,1067.547,20590.0
2009-10-14 06:20:00,1067.567,1067.658,1066.719,1067.195,22960.0
2009-10-14 06:25:00,1067.206,1067.271,1066.77,1067.15,28610.0
2009-10-14 06:30:00,1067.017,1067.367,1066.738,1067.367,21360.0
2009-10-14 06:35:00,1067.487,1067.706,1067.041,1067.66,24020.0
2009-10-14 06:40:00,1067.39,1067.933,1066.568,1067.363,23540.0
2009-10-14 06:45:00,1067.455,1067.837,1066.931,1067.311,33300.0
2009-10-14 06:50:00,1067.346,1067.599,1066.993,1067.257,22460.0
2009-10-14 06:55:00,1067.339,1067.792,1067.097,1067.488,38540.0
2009-10-14 07:00:00,1067.415,1067.549,1066.915,1067.549,17170.0
2009-10-14 07:05:00,1067.582,1067.763,1067.153,1067.694,21720.0
2009-10-14 07:10:00,1067.728,1067.81,1066.9,1067.526,21180.0
2009-10-14 07:15:00,1067.675,1067.788,1066.6,1067.647,23770.0
2009-10-14 07:20:00,1067.677,1067.757,1067.07,1067.569,19920.0
2009-10-14 07:25:00,1067.648,1067.669,1066.577,1067.669,17850.0
2009-10-14 07:30:00,1067.558,1067.949,1067.234,1067.832,17150.0
2009-10-14 07:35:00,1067.882,1068.334,1067.411,1068.334,21840.0
2009-10-14 07:40:00,1068.382,1068.93,1068.382,1068.843,21560.0
2009-10-14 07:45:00,1068.714,1068.808,1068.144,1068.342,20740.0
2009-10-14 07:50:00,1068.315,1068.444,1067.617,1067.617,17300.0
2009-10-14 07:55:00,1067.737,1067.971,1067.504,1067.844,20830.0
2009-10-14 08:00:00,1067.688,1068.35,1067.323,1068.35,25730.0
2009-10-14 08:05:00,1068.309,1069.159,1067.985,1069.159,21680.0
2009-10-14 08:10:00,1069.384,1069.407,1068.783,1069.237,20660.0
2009-10-14 08:15:00,1069.229,1069.319,1068.314,1068.314,20860.0
2009-10-14 08:20:00,1068.284,1068.303,1067.359,1068.163,21140.0
2009-10-14 08:25:00,1068.16,1068.237,1067.574,1067.781,28940.0
2009-10-14 08:30:00,1067.797,1068.4,1067.311,1068.4,28350.0
2009-10-14 08:35:00,1068.39,1068.853,1068.011,1068.841,30160.0
2009-10-14 08:40:00,1068.853,1069.961,1068.35,1069.201,22710.0
2009-10-14 08:45:00,1069.451,1069.773,1067.623,1068.01,42930.0
2009-10-14 08:50:00,1068.001,1068.226,1067.104,1067.518,21560.0
2009-10-14 08:55:00,1067.422,1067.431,1065.738,1066.825,40830.0
2009-10-14 09:00:00,1066.831,1067.466,1066.638,1067.378,35950.0
2009-10-14 09:05:00,1067.202,1068.024,1067.173,1068.024,32620.0
2009-10-14 09:10:00,1067.921,1068.366,1067.344,1068.366,34200.0
2009-10-14 09:15:00,1068.338,1068.405,1067.515,1067.971,34210.0
2009-10-14 09:20:00,1068.012,1068.235,1067.57,1067.669,30520.0
2009-10-14 09:25:00,1067.654,1067.759,1067.163,1067.491,25310.0
2009-10-14 09:30:00,1067.663,1068.098,1066.942,1068.098,34510.0
2009-10-14 09:35:00,1068.261,1068.588,1067.391,1068.178,28590.0
2009-10-14 09:40:00,1068.178,1068.272,1066.956,1067.312,57610.0
2009-10-14 09:45:00,1067.366,1067.796,1066.677,1067.274,29700.0
2009-10-14 09:50:00,1067.249,1067.844,1066.477,1067.116,42160.0
2009-10-14 09:55:00,1067.174,1067.99,1067.174,1067.879,27780.0
2009-10-14 10:00:00,1067.862,1068.718,1067.848,1068.481,27500.0
2009-10-14 10:05:00,1068.542,1068.656,1068.167,1068.392,25430.0
2009-10-14 10:10:00,1068.375,1068.375,1067.168,1067.209,36740.0
2009-10-14 10:15:00,1067.279,1067.579,1066.059,1066.115,67530.0
2009-10-14 10:20:00,1066.074,1066.587,1065.746,1066.19,30000.0
2009-10-14 10:25:00,1066.165,1066.286,1064.577,1064.697,32530.0
2009-10-14 10:30:00,1064.546,1065.022,1063.954,1064.25,30850.0
2009-10-14 10:35:00,1064.277,1064.324,1063.603,1064.084,32320.0
2009-10-14 10:40:00,1064.277,1064.906,1063.915,1064.825,32790.0
2009-10-14 10:45:00,1064.849,1065.154,1064.253,1064.706,120090.0
2009-10-14 10:50:00,1064.776,1065.717,1064.433,1065.614,37960.0
2009-10-14 10:55:00,1065.524,1066.213,1064.964,1066.07,31250.0
2009-10-14 11:00:00,1066.009,1066.303,1064.726,1065.435,30760.0
2009-10-14 11:05:00,1065.273,1066.002,1064.746,1065.809,32190.0
2009-10-14 11:10:00,1065.75,1065.837,1065.077,1065.801,33110.0
2009-10-14 11:15:00,1065.903,1065.971,1065.337,1065.732,27820.0
2009-10-14 11:20:00,1065.658,1065.771,1064.312,1064.659,25950.0
2009-10-14 11:25:00,1064.733,1065.222,1064.263,1064.687,27820.0
2009-10-14 11:30:00,1064.69,1065.34,1063.337,1065.192,27420.0
2009-10-14 11:35:00,1065.296,1065.571,1064.73,1065.157,37710.0
2009-10-14 11:40:00,1065.11,1065.11,1064.312,1064.398,31050.0
2009-10-14 11:45:00,1064.533,1064.691,1064.104,1064.494,31720.0
2009-10-14 11:50:00,1064.452,1064.508,1063.629,1064.003,35820.0
2009-10-14 11:55:00,1064.05,1064.169,1062.772,1062.772,30890.0
2009-10-14 12:00:00,1062.667,1062.778,1061.969,1062.409,20330.0
2009-10-14 12:05:00,1062.486,1062.619,1061.636,1062.619,19710.0
2009-10-14 12:10:00,1062.607,1062.689,1061.455,1062.689,37000.0
2009-10-14 12:15:00,1062.784,1063.871,1062.515,1063.237,38480.0
2009-10-14 12:20:00,1063.219,1065.119,1063.219,1065.105,17540.0
2009-10-14 12:25:00,1065.066,1065.331,1064.553,1065.007,35100.0
2009-10-14 12:30:00,1064.914,1065.046,1064.049,1064.352,54030.0
2009-10-14 12:35:00,1064.396,1064.561,1063.538,1063.874,21140.0
2009-10-14 12:40:00,1063.801,1063.801,1063.228,1063.41,23390.0
2009-10-14 12:45:00,1063.47,1064.319,1063.232,1064.319,21780.0
2009-10-14 12:50:00,1064.373,1064.989,1063.712,1064.946,22170.0
2009-10-14 12:55:00,1064.822,1065.392,1064.341,1065.348,18590.0
2009-10-14 13:00:00,1065.289,1066.519,1064.613,1066.197,62180.0
2009-10-14 13:05:00,1066.091,1066.424,1064.611,1064.902,26300.0
2009-10-14 13:10:00,1064.744,1064.744,1062.106,1062.603,55990.0
2009-10-14 13:15:00,1062.419,1063.362,1062.051,1062.535,20120.0
2009-10-14 13:20:00,1062.477,1062.758,1061.926,1062.417,84430.0
2009-10-14 13:25:00,1062.608,1062.64,1060.391,1060.442,41570.0
2009-10-14 13:30:00,1060.489,1061.059,1059.579,1060.822,25200.0
2009-10-14 13:35:00,1060.882,1060.945,1059.857,1060.261,37110.0
2009-10-14 13:40:00,1060.129,1060.164,1059.41,1059.553,32960.0
2009-10-14 13:45:00,1059.296,1059.714,1058.459,1058.575,63240.0
2009-10-14 13:50:00,1058.551,1059.264,1057.648,1059.252,22930.0
2009-10-14 13:55:00,1059.199,1059.446,1057.714,1057.785,45570.0
2009-10-14 14:00:00,1057.747,1058.145,1056.941,1057.497,54770.0
2009-10-14 14:05:00,1057.385,1057.423,1056.706,1057.096,20730.0
2009-10-14 14:10:00,1056.917,1056.917,1055.695,1056.367,41020.0
2009-10-14 14:15:00,1056.271,1059.115,1056.233,1059.115,20580.0
2009-10-14 14:20:00,1059.407,1060.63,1058.985,1060.499,40510.0
2009-10-14 14:25:00,1060.573,1060.985,1059.804,1060.907,20950.0
2009-10-14 14:30:00,1061.133,1062.047,1058.281,1059.74,20240.0
2009-10-14 14:35:00,1060.019,1062.302,1059.694,1062.044,39450.0
2009-10-14 14:40:00,1062.12,1062.3,1060.595,1061.008,98170.0
2009-10-14 14:45:00,1060.991,1060.991,1059.712,1059.743,79900.0
2009-10-14 14:50:00,1059.735,1060.083,1059.151,1059.339,51380.0
2009-10-14 14:55:00,1059.573,1061.766,1059.46,1061.397,26520.0
2009-10-14 15:00:00,1061.194,1062.933,1060.106,1062.27,24850.0
2009-10-14 15:05:00,1062.623,1064.014,1062.297,1063.294,63470.0
2009-10-14 15:10:00,1063.157,1064.051,1062.867,1063.321,24890.0
2009-10-14 15:15:00,1063.013,1063.696,1062.24,1062.307,27800.0
2009-10-14 15:20:00,1062.484,1062.955,1061.764,1062.427,44040.0
2009-10-14 15:25:00,1062.437,1063.278,1062.006,1062.892,110970.0
2009-10-14 15:30:00,1062.892,1063.819,1062.463,1063.584,51250.0
2009-10-14 15:35:00,1063.44,1064.44,1063.056,1063.187,60200.0
2009-10-14 15:40:00,1063.02,1063.481,1062.118,1063.382,42200.0
2009-10-14 15:45:00,1063.4,1063.4,1061.228,1061.292,75130.0
2009-10-14 15:50:00,1061.401,1062.308,1060.141,1060.525,20420.0
2009-10-14 15:55:00,1060.772,1062.308,1060.772,1062.308,48100.0
2009-10-14 16:00:00,1062.123,1062.123,1059.726,1059.903,20210.0
2009-10-14 16:05:00,1059.716,1060.384,1058.866,1059.605,59136.0
2009-10-14 16:10:00,1059.563,1059.924,1058.996,1059.103,22760.0
2009-10-14 16:15:00,1059.039,1059.845,1058.672,1059.233,54940.0
2009-10-14 16:20:00,1058.958,1059.248,1058.223,1058.272,20557.0
2009-10-14 16:25:00,1058.421,1059.765,1058.421,1059.555,32730.0
2009-10-14 16:30:00,1059.42,1060.299,1059.055,1060.299,47660.0
2009-10-14 16:35:00,1060.341,1061.159,1059.943,1060.759,20060.0
2009-10-14 16:40:00,1060.564,1061.027,1059.657,1060.145,42480.0
2009-10-14 16:45:00,1060.111,1060.271,1059.356,1060.238,35720.0
2009-10-14 16:50:00,1060.188,1060.404,1059.453,1059.505,18530.0
2009-10-14 16:55:00,1059.395,1060.607,1059.169,1060.607,21020.0
2009-10-14 17:00:00,1060.683,1061.496,1060.22,1060.22,24780.0
2009-10-14 17:05:00,1060.143,1060.143,1058.565,1059.094,39980.0
2009-10-14 17:10:00,1059.567,1060.488,1059.496,1060.044,22180.0
2009-10-14 17:15:00,1060.083,1060.992,1060.069,1060.805,19080.0
2009-10-14 17:20:00,1060.827,1060.965,1060.127,1060.382,34690.0
2009-10-14 17:25:00,1060.375,1061.109,1059.87,1060.485,22360.0
2009-10-14 17:30:00,1060.363,1060.792,1059.914,1060.536,19820.0
2009-10-14 17:35:00,1060.566,1060.725,1060.144,1060.551,52230.0
2009-10-14 17:40:00,1060.381,1060.393,1059.728,1060.031,30460.0
2009-10-14 17:45:00,1060.188,1062.118,1060.103,1061.718,57460.0
2009-10-14 17:50:00,1061.558,1061.846,1061.05,1061.642,54399.0
2009-10-14 17:55:00,1061.623,1061.623,1060.531,1060.69,40500.0
2009-10-14 18:00:00,1060.511,1061.05,1060.176,1060.791,39480.0
2009-10-14 18:05:00,1060.748,1061.413,1060.297,1061.07,44980.0
2009-10-14 18:10:00,1061.035,1061.868,1060.631,1061.868,23080.0
2009-10-14 18:15:00,1061.923,1062.081,1061.517,1061.766,35450.0
2009-10-14 18:20:00,1061.753,1061.963,1061.405,1061.558,66060.0
2009-10-14 18:25:00,1061.765,1063.027,1061.718,1062.646,129470.0
2009-10-14 18:30:00,1062.501,1062.501,1061.841,1062.269,69210.0
2009-10-14 18:35:00,1062.242,1062.384,1061.545,1062.149,23750.0
2009-10-14 18:40:00,1061.999,1062.274,1061.551,1062.233,40160.0
2009-10-14 18:45:00,1062.399,1062.787,1062.126,1062.346,49820.0
2009-10-14 18:50:00,1062.372,1062.545,1061.878,1062.545,23050.0
2009-10-14 18:55:00,1062.596,1062.635,1061.821,1062.521,24350.0
2009-10-14 19:00:00,1062.373,1062.546,1061.899,1062.453,96210.0
2009-10-14 19:05:00,1062.555,1063.093,1062.124,1062.682,25654.0
2009-10-14 19:10:00,1062.59,1063.239,1062.088,1063.163,56850.0
2009-10-14 19:15:00,1063.214,1063.503,1062.775,1063.503,26160.0
2009-10-14 19:20:00,1063.503,1064.22,1062.849,1063.376,81950.0
2009-10-14 19:25:00,1063.46,1063.504,1062.746,1063.065,25092.0
2009-10-14 19:30:00,1063.038,1063.334,1061.905,1062.334,77140.0
2009-10-14 19:35:00,1062.411,1063.037,1062.008,1062.98,150289.0
2009-10-14 19:40:00,1062.964,1063.929,1062.506,1063.628,20972.0
2009-10-14 19:45:00,1063.551,1063.551,1062.611,1062.744,27408.0
2009-10-14 19:50:00,1062.613,1062.835,1062.087,1062.734,104114.0
2009-10-14 19:55:00,1062.774,1063.634,1062.363,1063.24,26560.0
2009-10-14 20:00:00,1063.226,1065.887,1063.092,1065.887,23420.0
2009-10-14 20:05:00,1065.832,1066.429,1065.571,1066.173,23030.0
2009-10-14 20:10:00,1066.081,1066.412,1062.523,1062.865,21480.0
2009-10-14 20:15:00,1062.921,1064.144,1062.783,1064.144,21820.0
2009-10-14 20:20:00,1064.081,1064.326,1063.047,1063.378,23520.0
2009-10-14 20:25:00,1063.264,1063.625,1062.956,1063.162,16640.0
2009-10-14 20:30:00,1063.102,1063.123,1062.405,1062.996,21850.0
2009-10-14 20:35:00,1063.058,1063.377,1062.531,1062.704,19390.0
2009-10-14 20:40:00,1062.777,1063.02,1061.582,1061.647,57640.0
2009-10-14 20:45:00,1061.61,1061.677,1061.101,1061.452,42510.0
2009-10-14 20:50:00,1061.384,1061.569,1060.033,1060.184,17630.0
2009-10-14 20:55:00,1060.258,1060.824,1059.633,1059.798,25540.0
2009-10-14 21:00:00,1059.723,1061.613,1059.687,1061.613,27350.0
2009-10-14 21:05:00,1061.679,1062.496,1061.48,1062.346,64660.0
2009-10-14 21:10:00,1062.239,1062.438,1061.052,1061.159,20910.0
2009-10-14 21:15:00,1061.115,1061.115,1060.154,1060.328,19840.0
2009-10-14 21:20:00,1060.359,1060.525,1059.99,1060.055,22660.0
2009-10-14 21:25:00,1060.06,1060.77,1059.358,1060.77,23520.0
2009-10-14 21:30:00,1060.734,1061.126,1060.061,1060.137,27580.0
2009-10-14 21:35:00,1060.166,1060.946,1060.09,1060.418,19990.0
2009-10-14 21:40:00,1060.45,1061.01,1060.331,1060.699,20600.0
2009-10-14 21:45:00,1060.755,1061.418,1060.513,1061.271,20440.0
2009-10-14 21:50:00,1061.258,1062.312,1060.883,1062.203,18590.0
2009-10-14 21:55:00,1062.249,1062.249,1061.14,1061.537,27300.0
2009-10-14 22:00:00,1061.626,1062.805,1061.626,1062.357,24120.0
2009-10-14 22:05:00,1062.357,1062.366,1061.865,1062.01,22000.0
2009-10-14 22:10:00,1061.714,1061.771,1061.509,1061.769,24710.0
2009-10-14 22:15:00,1061.831,1062.273,1061.656,1061.74,25090.0
2009-10-14 22:20:00,1061.736,1061.971,1061.644,1061.894,24570.0
2009-10-14 22:25:00,1061.933,1062.187,1061.897,1062.115,20670.0
2009-10-14 22:30:00,1062.092,1063.079,1061.881,1062.579,26760.0
2009-10-14 22:35:00,1062.573,1062.934,1062.409,1062.888,25010.0
2009-10-14 22:40:00,1062.845,1062.861,1061.914,1062.155,24110.0
2009-10-14 22:45:00,1062.313,1062.831,1062.313,1062.647,24250.0
2009-10-14 22:50:00,1062.563,1062.631,1062.313,1062.432,23450.0
2009-10-14 22:55:00,1062.486,1062.532,1061.818,1061.914,18890.0
2009-10-14 23:00:00,1061.872,1062.563,1061.872,1062.538,26793.0
2009-10-14 23:05:00,1062.582,1062.828,1062.256,1062.599,21350.0
2009-10-14 23:10:00,1062.554,1063.126,1062.501,1062.501,19780.0
2009-10-14 23:15:00,1062.39,1062.717,1061.945,1062.36,12880.0
2009-10-14 23:20:00,1061.947,1062.443,1061.657,1062.313,12860.0
2009-10-14 23:25:00,1062.297,1062.382,1062.1,1062.1,4110.0
2009-10-14 23:30:00,1061.912,1061.912,1061.585,1061.809,10610.0
2009-10-14 23:35:00,1061.588,1061.759,1061.588,1061.702,8080.0
2009-10-14 23:40:00,1061.761,1061.77,1061.626,1061.641,9970.0
2009-10-14 23:45:00,1061.94,1063.482,1061.94,1061.941,9750.0
2009-10-14 23:50:00,1061.77,1061.792,1061.608,1061.692,14220.0
2009-10-14 23:55:00,1061.702,1061.783,1061.664,1061.726,13940.0
2009-10-15 00:00:00,1061.63,1062.646,1061.536,1061.744,24860.0
2009-10-15 00:05:00,1061.873,1062.994,1061.708,1062.448,18330.0
2009-10-15 00:10:00,1062.209,1062.8,1061.577,1062.8,24889.0
2009-10-15 00:15:00,1062.978,1062.978,1062.118,1062.909,33510.0
2009-10-15 00:20:00,1062.819,1062.969,1062.238,1062.716,23220.0
2009-10-15 00:25:00,1062.419,1063.2,1062.136,1062.706,22360.0
2009-10-15 00:30:00,1062.776,1062.99,1062.083,1062.503,22670.0
2009-10-15 00:35:00,1062.588,1062.775,1062.191,1062.775,24610.0
2009-10-15 00:40:00,1062.837,1062.837,1062.049,1062.677,22320.0
2009-10-15 00:45:00,1062.543,1062.862,1062.293,1062.676,21040.0
2009-10-15 00:50:00,1062.668,1062.792,1062.133,1062.784,29830.0
2009-10-15 00:55:00,1062.528,1062.962,1062.221,1062.962,26430.0
2009-10-15 01:00:00,1062.723,1063.06,1062.288,1062.89,25020.0
2009-10-15 01:05:00,1062.784,1063.309,1062.519,1062.88,26690.0
2009-10-15 01:10:00,1062.959,1063.43,1062.304,1063.316,26870.0
2009-10-15 01:15:00,1063.366,1063.467,1061.622,1063.207,25420.0
2009-10-15 01:20:00,1063.174,1063.439,1062.046,1063.293,28980.0
2009-10-15 01:25:00,1063.318,1064.113,1063.228,1064.111,23130.0
2009-10-15 01:30:00,1063.978,1064.36,1063.25,1063.912,26750.0
2009-10-15 01:35:00,1063.751,1063.906,1063.273,1063.348,23710.0
2009-10-15 01:40:00,1063.491,1064.184,1063.43,1064.176,24880.0
2009-10-15 01:45:00,1064.155,1064.32,1063.823,1063.982,30090.0
2009-10-15 01:50:00,1063.864,1064.117,1063.387,1063.829,26324.0
2009-10-15 01:55:00,1063.952,1064.28,1063.872,1063.951,28130.0
2009-10-15 02:00:00,1064.18,1064.21,1062.254,1063.871,31930.0
2009-10-15 02:05:00,1063.677,1064.122,1063.49,1063.533,27300.0
2009-10-15 02:10:00,1063.373,1063.561,1061.981,1061.981,23980.0
2009-10-15 02:15:00,1061.909,1062.366,1061.502,1062.167,25590.0
2009-10-15 02:20:00,1062.088,1062.415,1061.777,1061.927,25350.0
2009-10-15 02:25:00,1061.957,1062.092,1060.856,1061.82,26600.0
2009-10-15 02:30:00,1061.942,1062.316,1061.612,1061.718,22650.0
2009-10-15 02:35:00,1061.909,1062.878,1061.796,1061.964,26120.0
2009-10-15 02:40:00,1062.169,1063.318,1062.018,1062.894,23370.0
2009-10-15 02:45:00,1062.806,1063.21,1062.633,1063.21,25980.0
2009-10-15 02:50:00,1063.12,1063.3,1062.339,1062.848,25940.0
2009-10-15 02:55:00,1062.94,1063.886,1062.66,1063.886,26290.0
2009-10-15 03:00:00,1064.082,1064.082,1063.516,1063.687,30950.0
2009-10-15 03:05:00,1063.687,1063.783,1063.375,1063.719,34050.0
2009-10-15 03:10:00,1063.567,1063.666,1062.999,1063.462,26010.0
2009-10-15 03:15:00,1063.58,1063.753,1063.169,1063.753,34220.0
2009-10-15 03:20:00,1063.804,1064.387,1063.464,1064.181,31530.0
2009-10-15 03:25:00,1064.068,1064.168,1063.686,1064.038,26530.0
2009-10-15 03:30:00,1063.991,1064.215,1063.16,1063.18,20450.0
2009-10-15 03:35:00,1063.537,1064.28,1063.474,1063.645,26570.0
2009-10-15 03:40:00,1063.516,1063.516,1062.941,1063.507,36890.0
2009-10-15 03:45:00,1063.407,1063.44,1062.786,1063.028,28840.0
2009-10-15 03:50:00,1062.93,1063.256,1062.633,1062.73,23590.0
2009-10-15 03:55:00,1062.83,1063.127,1062.185,1062.689,22940.0
2009-10-15 04:00:00,1062.756,1063.19,1062.49,1062.973,19190.0
2009-10-15 04:05:00,1063.018,1063.185,1062.52,1063.103,29300.0
2009-10-15 04:10:00,1062.957,1063.001,1062.48,1062.963,26930.0
2009-10-15 04:15:00,1062.814,1062.985,1062.533,1062.816,27490.0
2009-10-15 04:20:00,1062.881,1063.568,1061.999,1063.276,24650.0
2009-10-15 04:25:00,1063.391,1063.85,1063.048,1063.714,22790.0
2009-10-15 04:30:00,1063.587,1063.781,1063.369,1063.719,23620.0
2009-10-15 04:35:00,1063.81,1064.003,1063.258,1063.466,25090.0
2009-10-15 04:40:00,1063.494,1063.711,1062.45,1063.288,28700.0
2009-10-15 04:45:00,1063.293,1063.636,1063.253,1063.253,21720.0
2009-10-15 04:50:00,1063.198,1063.63,1063.093,1063.63,22080.0
2009-10-15 04:55:00,1063.668,1063.952,1062.811,1063.704,28360.0
2009-10-15 05:00:00,1063.791,1063.791,1063.046,1063.44,20040.0
2009-10-15 05:05:00,1063.479,1063.683,1062.783,1063.441,25070.0
2009-10-15 05:10:00,1063.461,1063.987,1063.335,1063.703,23870.0
2009-10-15 05:15:00,1063.712,1063.89,1063.066,1063.761,25980.0
2009-10-15 05:20:00,1063.628,1063.832,1063.241,1063.698,24850.0
2009-10-15 05:25:00,1063.595,1063.657,1063.022,1063.488,28040.0
2009-10-15 05:30:00,1063.318,1063.427,1062.703,1063.006,21010.0
2009-10-15 05:35:00,1063.52,1063.53,1062.595,1063.384,23400.0
2009-10-15 05:40:00,1063.109,1063.403,1062.574,1063.351,22100.0
2009-10-15 05:45:00,1063.339,1063.706,1063.05,1063.457,30020.0
2009-10-15 05:50:00,1063.583,1063.748,1063.165,1063.558,23040.0
2009-10-15 05:55:00,1063.53,1063.642,1062.674,1063.627,20980.0
2009-10-15 06:00:00,1063.413,1063.705,1063.069,1063.651,27210.0
2009-10-15 06:05:00,1063.533,1063.591,1063.048,1063.528,25530.0
2009-10-15 06:10:00,1063.318,1063.666,1062.869,1062.869,22830.0
2009-10-15 06:15:00,1062.829,1063.593,1062.348,1062.492,21420.0
2009-10-15 06:20:00,1062.693,1063.723,1062.619,1063.624,21450.0
2009-10-15 06:25:00,1063.566,1063.81,1063.181,1063.698,28610.0
2009-10-15 06:30:00,1063.591,1064.242,1063.204,1064.23,25460.0
2009-10-15 06:35:00,1064.149,1064.527,1063.829,1064.333,25350.0
2009-10-15 06:40:00,1064.336,1064.95,1064.181,1064.589,23360.0
2009-10-15 06:45:00,1064.84,1065.027,1064.38,1064.923,24960.0
2009-10-15 06:50:00,1064.854,1064.948,1064.339,1064.902,60630.0
2009-10-15 06:55:00,1064.89,1064.948,1064.361,1064.663,26460.0
2009-10-15 07:00:00,1064.535,1064.641,1063.784,1064.418,26910.0
2009-10-15 07:05:00,1064.417,1064.469,1063.889,1064.406,29730.0
2009-10-15 07:10:00,1064.284,1064.495,1063.624,1064.495,50790.0
2009-10-15 07:15:00,1064.369,1064.48,1063.505,1064.179,61910.0
2009-10-15 07:20:00,1064.196,1064.496,1063.812,1064.215,23680.0
2009-10-15 07:25:00,1064.245,1064.302,1063.597,1063.997,26150.0
2009-10-15 07:30:00,1063.913,1064.057,1063.533,1063.789,26410.0
2009-10-15 07:35:00,1063.912,1064.245,1063.61,1064.066,25870.0
2009-10-15 07:40:00,1064.109,1064.324,1063.307,1064.119,22010.0
2009-10-15 07:45:00,1064.236,1064.89,1064.118,1064.887,24510.0
2009-10-15 07:50:00,1064.839,1065.284,1064.145,1064.737,22130.0
2009-10-15 07:55:00,1064.896,1065.155,1064.572,1064.572,25680.0
2009-10-15 08:00:00,1064.467,1064.818,1063.933,1064.442,22310.0
2009-10-15 08:05:00,1064.423,1064.644,1063.978,1064.566,100900.0
2009-10-15 08:10:00,1064.407,1064.924,1064.008,1064.871,21620.0
2009-10-15 08:15:00,1064.869,1065.165,1063.96,1063.96,25470.0
2009-10-15 08:20:00,1063.841,1063.841,1062.697,1063.432,131330.0
2009-10-15 08:25:00,1063.458,1063.458,1061.886,1062.117,65360.0
2009-10-15 08:30:00,1061.909,1061.981,1060.354,1061.981,24870.0
2009-10-15 08:35:00,1061.891,1061.949,1061.223,1061.721,67890.0
2009-10-15 08:40:00,1061.658,1061.83,1060.327,1060.627,19490.0
2009-10-15 08:45:00,1060.938,1061.394,1059.829,1060.392,49400.0
2009-10-15 08:50:00,1060.24,1060.24,1057.975,1058.712,23890.0
2009-10-15 08:55:00,1058.947,1059.159,1057.79,1058.136,85160.0
2009-10-15 09:00:00,1058.122,1058.122,1056.824,1058.072,22240.0
2009-10-15 09:05:00,1058.036,1058.766,1057.874,1058.006,24820.0
2009-10-15 09:10:00,1058.148,1058.623,1056.9,1056.9,54310.0
2009-10-15 09:15:00,1056.816,1057.147,1056.226,1056.464,45800.0
2009-10-15 09:20:00,1056.386,1056.493,1055.741,1056.442,25610.0
2009-10-15 09:25:00,1056.529,1057.108,1055.799,1057.108,67450.0
2009-10-15 09:30:00,1057.204,1058.771,1056.573,1058.696,142550.0
2009-10-15 09:35:00,1058.524,1058.524,1057.578,1058.187,64560.0
2009-10-15 09:40:00,1058.093,1058.209,1057.5,1058.077,33800.0
2009-10-15 09:45:00,1058.147,1058.805,1057.928,1058.803,25060.0
2009-10-15 09:50:00,1058.669,1060.01,1058.212,1059.862,46180.0
2009-10-15 09:55:00,1059.925,1059.925,1058.804,1059.37,38370.0
2009-10-15 10:00:00,1059.505,1060.131,1058.958,1060.09,47070.0
2009-10-15 10:05:00,1060.022,1060.022,1057.839,1057.839,61550.0
2009-10-15 10:10:00,1057.903,1058.652,1057.383,1058.652,60000.0
2009-10-15 10:15:00,1058.687,1058.969,1057.962,1058.969,36540.0
2009-10-15 10:20:00,1058.98,1059.024,1057.909,1058.287,50800.0
2009-10-15 10:25:00,1058.286,1058.286,1057.792,1057.792,20260.0
2009-10-15 10:30:00,1057.712,1057.712,1056.06,1057.117,21600.0
2009-10-15 10:35:00,1057.104,1057.166,1056.064,1056.612,46980.0
2009-10-15 10:40:00,1056.501,1057.318,1056.4,1057.295,25550.0
2009-10-15 10:45:00,1057.463,1057.862,1056.894,1057.668,23140.0
2009-10-15 10:50:00,1057.684,1057.684,1056.855,1057.459,45210.0
2009-10-15 10:55:00,1057.595,1058.105,1057.256,1057.979,22390.0
2009-10-15 11:00:00,1057.971,1058.095,1057.388,1057.94,21460.0
2009-10-15 11:05:00,1057.922,1057.922,1057.18,1057.648,21550.0
2009-10-15 11:10:00,1057.642,1057.925,1056.546,1056.729,40400.0
2009-10-15 11:15:00,1056.761,1056.998,1055.523,1055.982,48200.0
2009-10-15 11:20:00,1055.82,1055.942,1054.608,1054.608,19750.0
2009-10-15 11:25:00,1054.656,1055.33,1054.233,1054.527,59920.0
2009-10-15 11:30:00,1054.427,1054.427,1052.958,1052.958,35890.0
2009-10-15 11:35:00,1052.821,1052.844,1051.993,1052.23,21900.0
2009-10-15 11:40:00,1052.339,1052.598,1051.505,1052.308,65590.0
2009-10-15 11:45:00,1052.289,1052.486,1050.704,1050.982,23730.0
2009-10-15 11:50:00,1050.803,1051.648,1050.065,1051.325,59200.0
2009-10-15 11:55:00,1051.431,1052.911,1051.431,1052.452,20630.0
2009-10-15 12:00:00,1052.471,1053.884,1052.28,1053.05,36590.0
2009-10-15 12:05:00,1052.984,1053.522,1052.689,1053.438,16760.0
2009-10-15 12:10:00,1053.252,1053.347,1052.686,1053.315,58040.0
2009-10-15 12:15:00,1053.323,1054.787,1053.112,1054.531,34360.0
2009-10-15 12:20:00,1054.611,1054.98,1053.588,1053.744,48430.0
2009-10-15 12:25:00,1053.849,1054.24,1052.673,1053.136,41130.0
2009-10-15 12:30:00,1053.172,1054.694,1052.543,1053.983,87160.0
2009-10-15 12:35:00,1054.107,1055.314,1053.981,1055.157,34420.0
2009-10-15 12:40:00,1054.969,1055.257,1054.534,1055.041,21750.0
2009-10-15 12:45:00,1055.19,1055.294,1054.517,1055.21,20740.0
2009-10-15 12:50:00,1055.251,1055.319,1054.491,1055.07,49990.0
2009-10-15 12:55:00,1055.103,1055.393,1054.589,1055.171,21790.0
2009-10-15 13:00:00,1055.002,1055.002,1053.842,1054.409,20100.0
2009-10-15 13:05:00,1054.324,1054.324,1052.72,1052.72,41120.0
2009-10-15 13:10:00,1052.52,1052.757,1051.639,1051.847,61210.0
2009-10-15 13:15:00,1051.668,1051.803,1050.455,1051.33,82740.0
2009-10-15 13:20:00,1051.024,1051.241,1050.372,1050.537,34990.0
2009-10-15 13:25:00,1050.481,1050.668,1048.637,1048.889,19660.0
2009-10-15 13:30:00,1049.022,1049.614,1048.175,1049.438,20370.0
2009-10-15 13:35:00,1049.653,1049.962,1048.798,1049.576,30810.0
2009-10-15 13:40:00,1049.629,1050.023,1049.293,1049.909,18100.0
2009-10-15 13:45:00,1049.845,1050.607,1049.742,1050.314,34330.0
2009-10-15 13:50:00,1050.301,1050.472,1049.688,1049.836,19580.0
2009-10-15 13:55:00,1049.904,1050.061,1047.826,1047.997,45860.0
2009-10-15 14:00:00,1047.886,1048.425,1046.79,1047.794,35650.0
2009-10-15 14:05:00,1047.888,1047.941,1046.53,1047.467,22680.0
2009-10-15 14:10:00,1047.7,1049.426,1047.014,1049.338,59230.0
2009-10-15 14:15:00,1049.479,1050.208,1049.051,1050.208,30250.0
2009-10-15 14:20:00,1050.248,1050.248,1049.018,1049.087,34490.0
2009-10-15 14:25:00,1049.338,1050.397,1049.338,1050.397,20240.0
2009-10-15 14:30:00,1050.368,1051.929,1050.207,1051.535,34450.0
2009-10-15 14:35:00,1051.302,1051.903,1050.745,1051.341,75590.0
2009-10-15 14:40:00,1051.303,1051.5,1050.214,1050.341,18270.0
2009-10-15 14:45:00,1050.385,1050.469,1048.809,1049.476,54140.0
2009-10-15 14:50:00,1049.728,1049.912,1048.705,1048.764,22880.0
2009-10-15 14:55:00,1048.71,1049.202,1048.625,1049.202,57180.0
2009-10-15 15:00:00,1049.42,1049.794,1048.267,1048.483,25140.0
2009-10-15 15:05:00,1048.674,1051.221,1048.674,1051.049,23610.0
2009-10-15 15:10:00,1050.905,1052.115,1050.815,1052.114,25580.0
2009-10-15 15:15:00,1052.151,1052.509,1051.425,1051.866,26050.0
2009-10-15 15:20:00,1051.788,1052.489,1051.731,1052.403,23290.0
2009-10-15 15:25:00,1052.238,1052.772,1051.386,1052.613,64200.0
2009-10-15 15:30:00,1052.663,1053.981,1052.663,1053.981,45120.0
2009-10-15 15:35:00,1053.905,1054.699,1053.464,1054.04,20500.0
2009-10-15 15:40:00,1054.12,1054.197,1053.127,1053.505,43230.0
2009-10-15 15:45:00,1053.513,1054.011,1052.988,1053.233,38420.0
2009-10-15 15:50:00,1053.108,1053.756,1052.92,1053.426,20750.0
2009-10-15 15:55:00,1053.225,1053.833,1052.709,1053.754,23220.0
2009-10-15 16:00:00,1053.633,1053.836,1053.144,1053.502,34480.0
2009-10-15 16:05:00,1053.463,1053.726,1053.083,1053.418,45410.0
2009-10-15 16:10:00,1053.655,1054.355,1053.209,1054.231,41200.0
2009-10-15 16:15:00,1054.321,1055.008,1053.958,1054.854,34670.0
2009-10-15 16:20:00,1054.867,1055.417,1054.238,1054.289,45300.0
2009-10-15 16:25:00,1054.379,1054.919,1054.277,1054.706,33020.0
2009-10-15 16:30:00,1054.658,1054.658,1054.073,1054.415,31950.0
2009-10-15 16:35:00,1054.152,1054.152,1053.31,1053.525,33820.0
2009-10-15 16:40:00,1053.483,1054.066,1053.198,1053.975,35620.0
2009-10-15 16:45:00,1053.91,1054.725,1053.821,1054.058,45570.0
2009-10-15 16:50:00,1054.09,1055.16,1053.891,1055.16,39670.0
2009-10-15 16:55:00,1055.357,1056.61,1055.357,1056.61,38990.0
2009-10-15 17:00:00,1056.747,1058.723,1056.747,1057.433,31930.0
2009-10-15 17:05:00,1057.369,1058.848,1057.104,1058.765,37550.0
2009-10-15 17:10:00,1058.669,1059.202,1058.445,1058.747,118610.0
2009-10-15 17:15:00,1058.862,1059.357,1057.727,1057.727,25790.0
2009-10-15 17:20:00,1057.657,1057.743,1056.769,1057.24,33190.0
2009-10-15 17:25:00,1057.066,1057.386,1056.418,1057.386,31863.0
2009-10-15 17:30:00,1057.421,1057.96,1056.709,1056.776,33185.0
2009-10-15 17:35:00,1056.828,1057.506,1056.397,1057.449,31800.0
2009-10-15 17:40:00,1057.489,1057.594,1057.123,1057.307,67440.0
2009-10-15 17:45:00,1057.259,1057.472,1056.584,1057.44,36580.0
2009-10-15 17:50:00,1057.66,1059.099,1057.53,1059.099,24220.0
2009-10-15 17:55:00,1058.964,1059.146,1057.545,1057.909,24600.0
2009-10-15 18:00:00,1057.995,1058.556,1057.855,1058.309,20690.0
2009-10-15 18:05:00,1058.359,1058.359,1056.777,1057.093,36580.0
2009-10-15 18:10:00,1056.982,1057.359,1056.657,1057.088,26990.0
2009-10-15 18:15:00,1057.242,1058.023,1057.024,1057.293,47180.0
2009-10-15 18:20:00,1057.213,1057.652,1056.972,1057.473,29920.0
2009-10-15 18:25:00,1057.403,1057.514,1056.701,1056.917,25890.0
2009-10-15 18:30:00,1056.871,1057.496,1056.802,1057.215,19300.0
2009-10-15 18:35:00,1057.224,1057.227,1055.801,1056.151,25650.0
2009-10-15 18:40:00,1056.293,1056.436,1054.987,1054.987,24650.0
2009-10-15 18:45:00,1054.873,1054.958,1053.635,1053.768,26500.0
2009-10-15 18:50:00,1053.736,1053.736,1051.518,1052.171,27000.0
2009-10-15 18:55:00,1052.244,1052.244,1049.915,1050.902,29773.0
2009-10-15 19:00:00,1051.001,1051.309,1050.154,1050.456,48540.0
2009-10-15 19:05:00,1050.269,1050.904,1049.437,1050.39,25710.0
2009-10-15 19:10:00,1050.219,1050.219,1048.222,1048.401,44140.0
2009-10-15 19:15:00,1048.353,1050.342,1048.206,1049.351,26980.0
2009-10-15 19:20:00,1049.197,1050.092,1049.197,1049.808,35050.0
2009-10-15 19:25:00,1049.841,1049.86,1049.349,1049.511,31980.0
2009-10-15 19:30:00,1049.321,1050.211,1049.036,1050.158,30920.0
2009-10-15 19:35:00,1050.087,1050.087,1047.92,1048.323,24400.0
2009-10-15 19:40:00,1048.268,1048.315,1047.562,1047.562,24610.0
2009-10-15 19:45:00,1047.691,1048.391,1047.568,1048.067,20130.0
2009-10-15 19:50:00,1047.933,1048.638,1047.933,1048.251,23290.0
2009-10-15 19:55:00,1048.492,1048.792,1048.26,1048.774,27390.0
2009-10-15 20:00:00,1048.893,1049.358,1048.585,1049.224,29665.0
2009-10-15 20:05:00,1049.166,1050.184,1049.146,1050.02,27113.0
2009-10-15 20:10:00,1049.832,1051.027,1049.832,1050.433,28439.0
2009-10-15 20:15:00,1050.448,1050.448,1049.535,1049.81,24355.0
2009-10-15 20:20:00,1049.733,1050.359,1049.603,1050.205,37874.0
2009-10-15 20:25:00,1050.143,1050.143,1049.626,1049.638,24598.0
2009-10-15 20:30:00,1049.673,1049.794,1049.141,1049.794,26656.0
2009-10-15 20:35:00,1049.851,1050.579,1049.69,1050.283,20719.0
2009-10-15 20:40:00,1050.235,1051.113,1050.235,1050.93,20425.0
2009-10-15 20:45:00,1050.775,1050.816,1050.377,1050.534,20347.0
2009-10-15 20:50:00,1050.439,1050.947,1050.439,1050.885,21049.0
2009-10-15 20:55:00,1050.795,1050.795,1050.142,1050.315,27723.0
2009-10-15 21:00:00,1050.156,1050.597,1050.018,1050.372,24138.0
2009-10-15 21:05:00,1050.325,1050.593,1050.184,1050.535,12562.0
2009-10-15 21:10:00,1050.409,1050.858,1050.236,1050.596,20740.0
2009-10-15 21:15:00,1050.624,1050.727,1050.398,1050.554,16970.0
2009-10-15 21:20:00,1050.63,1050.63,1049.329,1049.458,17270.0
2009-10-15 21:25:00,1049.393,1049.555,1048.678,1048.678,12013.0
2009-10-15 21:30:00,1048.531,1048.549,1047.879,1048.205,16066.0
2009-10-15 21:35:00,1048.188,1048.44,1047.86,1048.384,12011.0
2009-10-15 21:40:00,1048.255,1048.356,1046.25,1046.43,13900.0
2009-10-15 21:45:00,1046.38,1046.78,1046.214,1046.603,11818.0
2009-10-15 21:50:00,1046.711,1048.315,1046.566,1048.315,14277.0
2009-10-15 21:55:00,1048.38,1048.966,1047.747,1048.637,14230.0
2009-10-15 22:00:00,1048.704,1048.975,1048.38,1048.617,27260.0
2009-10-15 22:05:00,1048.609,1049.024,1048.589,1048.861,26440.0
2009-10-15 22:10:00,1048.905,1049.87,1048.818,1049.87,34170.0
2009-10-15 22:15:00,1049.773,1049.788,1048.902,1048.966,20420.0
2009-10-15 22:20:00,1049.03,1049.059,1048.631,1048.868,23250.0
2009-10-15 22:25:00,1048.813,1049.234,1048.696,1048.843,21750.0
2009-10-15 22:30:00,1048.924,1049.21,1048.752,1049.21,23939.0
2009-10-15 22:35:00,1049.247,1049.42,1048.857,1048.88,25410.0
2009-10-15 22:40:00,1048.976,1049.743,1048.921,1049.703,25940.0
2009-10-15 22:45:00,1049.705,1050.2,1049.602,1050.028,19887.0
2009-10-15 22:50:00,1049.931,1050.123,1049.466,1049.877,26810.0
2009-10-15 22:55:00,1049.854,1049.975,1049.472,1049.807,27130.0
2009-10-15 23:00:00,1049.762,1050.074,1049.7,1049.96,26070.0
2009-10-15 23:05:00,1049.948,1050.184,1049.759,1049.995,26120.0
2009-10-15 23:10:00,1049.883,1050.356,1049.733,1050.27,21800.0
2009-10-15 23:15:00,1050.336,1050.339,1049.549,1049.701,27090.0
2009-10-15 23:20:00,1049.631,1049.855,1049.548,1049.855,9120.0
2009-10-15 23:25:00,1050.145,1050.418,1049.803,1049.803,17490.0
2009-10-15 23:30:00,1049.683,1049.683,1049.501,1049.602,9060.0
2009-10-15 23:35:00,1049.597,1049.674,1049.502,1049.603,9230.0
2009-10-15 23:40:00,1049.597,1049.665,1049.477,1049.477,7050.0
2009-10-15 23:45:00,1049.098,1049.098,1048.319,1048.428,3350.0
2009-10-15 23:50:00,1048.806,1049.635,1048.806,1049.603,7170.0
2009-10-15 23:55:00,1049.597,1049.686,1049.555,1049.555,14012.0
2009-10-16 00:00:00,1049.467,1051.058,1049.204,1050.891,24126.0
2009-10-16 00:05:00,1050.659,1051.426,1050.435,1051.127,15300.0
2009-10-16 00:10:00,1051.204,1051.204,1050.314,1050.828,17570.0
2009-10-16 00:15:00,1050.807,1050.807,1050.069,1050.256,22320.0
2009-10-16 00:20:00,1050.094,1050.679,1049.526,1050.673,18620.0
2009-10-16 00:25:00,1050.665,1050.665,1049.946,1050.527,11800.0
2009-10-16 00:30:00,1050.369,1050.495,1049.882,1050.436,22260.0
2009-10-16 00:35:00,1050.357,1050.609,1049.907,1050.351,18021.0
2009-10-16 00:40:00,1050.203,1050.7,1049.936,1050.609,16380.0
2009-10-16 00:45:00,1050.646,1051.026,1050.379,1050.987,19906.0
2009-10-16 00:50:00,1050.853,1051.042,1050.175,1050.753,16097.0
2009-10-16 00:55:00,1050.749,1050.764,1050.197,1050.474,21260.0
2009-10-16 01:00:00,1050.46,1051.093,1050.304,1051.055,18280.0
2009-10-16 01:05:00,1051.15,1051.186,1049.069,1049.36,15840.0
2009-10-16 01:10:00,1049.461,1049.697,1049.159,1049.159,17870.0
2009-10-16 01:15:00,1048.929,1050.45,1048.929,1050.45,20230.0
2009-10-16 01:20:00,1050.531,1050.961,1050.322,1050.679,20740.0
2009-10-16 01:25:00,1050.583,1050.806,1050.383,1050.644,23260.0
2009-10-16 01:30:00,1050.725,1051.761,1050.554,1051.761,25400.0
2009-10-16 01:35:00,1051.713,1051.916,1051.414,1051.901,20620.0
2009-10-16 01:40:00,1051.891,1051.915,1051.621,1051.774,17460.0
2009-10-16 01:45:00,1051.761,1051.837,1051.196,1051.203,23240.0
2009-10-16 01:50:00,1051.235,1051.68,1051.138,1051.524,19160.0
2009-10-16 01:55:00,1051.535,1051.805,1051.297,1051.784,14140.0
2009-10-16 02:00:00,1051.96,1052.318,1051.886,1052.2,26904.0
2009-10-16 02:05:00,1052.174,1052.296,1051.649,1051.978,20988.0
2009-10-16 02:10:00,1051.973,1051.973,1051.071,1051.205,21290.0
2009-10-16 02:15:00,1051.312,1051.88,1050.736,1051.654,20408.0
2009-10-16 02:20:00,1051.589,1052.352,1051.361,1052.352,17079.0
2009-10-16 02:25:00,1052.413,1052.442,1051.727,1052.36,23470.0
2009-10-16 02:30:00,1052.332,1052.414,1051.837,1052.296,17838.0
2009-10-16 02:35:00,1052.371,1052.619,1051.811,1052.402,14976.0
2009-10-16 02:40:00,1052.239,1052.459,1051.642,1052.222,16500.0
2009-10-16 02:45:00,1052.3,1052.488,1051.477,1051.994,17076.0
2009-10-16 02:50:00,1051.871,1052.026,1051.362,1051.708,21090.0
2009-10-16 02:55:00,1051.651,1052.546,1051.429,1052.534,20247.0
2009-10-16 03:00:00,1052.44,1052.582,1052.06,1052.452,17650.0
2009-10-16 03:05:00,1052.525,1053.369,1052.194,1053.369,26310.0
2009-10-16 03:10:00,1053.137,1053.448,1052.57,1053.095,17310.0
2009-10-16 03:15:00,1053.235,1053.235,1052.077,1052.865,16915.0
2009-10-16 03:20:00,1052.845,1053.14,1052.376,1052.595,21360.0
2009-10-16 03:25:00,1052.686,1052.999,1051.979,1052.687,23262.0
2009-10-16 03:30:00,1052.529,1052.9,1051.851,1052.818,19790.0
2009-10-16 03:35:00,1052.878,1052.878,1052.059,1052.505,20770.0
2009-10-16 03:40:00,1052.184,1052.509,1051.446,1052.205,16382.0
2009-10-16 03:45:00,1052.266,1052.837,1051.799,1052.596,32918.0
2009-10-16 03:50:00,1052.694,1052.973,1052.263,1052.636,19840.0
2009-10-16 03:55:00,1052.592,1052.698,1051.815,1052.525,37280.0
2009-10-16 04:00:00,1052.59,1052.704,1051.785,1052.627,12550.0
2009-10-16 04:05:00,1052.698,1052.698,1052.098,1052.098,25622.0
2009-10-16 04:10:00,1052.012,1052.801,1052.012,1052.752,18360.0
2009-10-16 04:15:00,1052.857,1053.199,1052.533,1052.959,22370.0
2009-10-16 04:20:00,1052.909,1053.361,1052.81,1052.929,19370.0
2009-10-16 04:25:00,1053.1,1053.499,1052.636,1052.915,21230.0
2009-10-16 04:30:00,1052.875,1053.117,1052.498,1052.835,20739.0
2009-10-16 04:35:00,1052.942,1053.019,1052.495,1052.886,23560.0
2009-10-16 04:40:00,1052.815,1053.147,1052.484,1052.895,24290.0
2009-10-16 04:45:00,1052.725,1052.876,1052.228,1052.657,26790.0
2009-10-16 04:50:00,1052.769,1052.844,1052.083,1052.561,24570.0
2009-10-16 04:55:00,1052.58,1052.689,1052.004,1052.348,22270.0
2009-10-16 05:00:00,1052.297,1052.344,1051.561,1052.162,27610.0
2009-10-16 05:05:00,1052.06,1052.305,1051.687,1052.178,23420.0
2009-10-16 05:10:00,1052.228,1052.228,1051.569,1051.79,22700.0
2009-10-16 05:15:00,1051.633,1051.657,1051.185,1051.484,24620.0
2009-10-16 05:20:00,1051.422,1051.612,1050.595,1051.526,21860.0
2009-10-16 05:25:00,1051.487,1051.629,1050.562,1051.506,30620.0
2009-10-16 05:30:00,1051.605,1051.605,1050.883,1051.372,30820.0
2009-10-16 05:35:00,1051.387,1051.469,1050.742,1051.073,29640.0
2009-10-16 05:40:00,1051.102,1051.158,1050.075,1050.091,26700.0
2009-10-16 05:45:00,1050.322,1050.719,1049.834,1050.506,46730.0
2009-10-16 05:50:00,1050.529,1050.543,1049.78,1050.118,24570.0
2009-10-16 05:55:00,1050.058,1050.123,1049.128,1049.654,47940.0
2009-10-16 06:00:00,1049.389,1050.127,1048.859,1049.654,44600.0
2009-10-16 06:05:00,1049.83,1050.479,1049.532,1050.3,34930.0
2009-10-16 06:10:00,1050.228,1050.37,1049.69,1050.217,42780.0
2009-10-16 06:15:00,1050.22,1050.22,1049.402,1050.023,38520.0
2009-10-16 06:20:00,1049.773,1050.149,1049.4,1049.882,32890.0
2009-10-16 06:25:00,1049.836,1050.056,1049.465,1049.818,28040.0
2009-10-16 06:30:00,1049.707,1049.707,1048.757,1049.003,35520.0
2009-10-16 06:35:00,1049.047,1049.047,1047.244,1047.466,32970.0
2009-10-16 06:40:00,1047.699,1048.502,1047.336,1047.589,68500.0
2009-10-16 06:45:00,1047.606,1048.017,1047.16,1047.794,34550.0
2009-10-16 06:50:00,1047.735,1047.804,1047.114,1047.804,48420.0
2009-10-16 06:55:00,1047.686,1047.799,1046.763,1046.812,31640.0
2009-10-16 07:00:00,1046.244,1046.524,1045.627,1046.158,29420.0
2009-10-16 07:05:00,1046.122,1046.179,1044.755,1045.779,27990.0
2009-10-16 07:10:00,1046.11,1046.781,1045.476,1046.781,39210.0
2009-10-16 07:15:00,1046.884,1046.994,1046.237,1046.947,72690.0
2009-10-16 07:20:00,1046.93,1047.002,1046.121,1046.512,33320.0
2009-10-16 07:25:00,1046.388,1046.79,1045.88,1046.725,35480.0
2009-10-16 07:30:00,1046.682,1046.731,1046.1,1046.515,33360.0
2009-10-16 07:35:00,1046.569,1048.41,1046.409,1048.41,32500.0
2009-10-16 07:40:00,1048.595,1049.057,1047.922,1048.337,33560.0
2009-10-16 07:45:00,1048.379,1048.601,1047.449,1048.21,127010.0
2009-10-16 07:50:00,1048.152,1048.152,1046.894,1047.335,45440.0
2009-10-16 07:55:00,1047.122,1048.124,1046.399,1047.782,33650.0
2009-10-16 08:00:00,1047.624,1047.955,1047.234,1047.758,34760.0
2009-10-16 08:05:00,1047.785,1048.631,1047.194,1048.631,35090.0
2009-10-16 08:10:00,1048.511,1049.003,1047.497,1048.81,39120.0
2009-10-16 08:15:00,1048.898,1048.987,1048.086,1048.894,32700.0
2009-10-16 08:20:00,1048.909,1048.947,1047.719,1047.914,31330.0
2009-10-16 08:25:00,1047.862,1048.046,1047.15,1047.893,29410.0
2009-10-16 08:30:00,1047.811,1048.106,1047.108,1047.54,30240.0
2009-10-16 08:35:00,1047.596,1047.596,1046.707,1046.758,41120.0
2009-10-16 08:40:00,1046.697,1047.493,1046.677,1047.395,32410.0
2009-10-16 08:45:00,1047.267,1048.066,1047.121,1047.823,36960.0
2009-10-16 08:50:00,1048.12,1048.379,1047.575,1047.612,37680.0
2009-10-16 08:55:00,1047.664,1047.973,1047.512,1047.582,32760.0
2009-10-16 09:00:00,1047.582,1047.8,1047.059,1047.564,21810.0
2009-10-16 09:05:00,1047.788,1048.626,1047.506,1048.412,18400.0
2009-10-16 09:10:00,1048.517,1048.588,1047.981,1048.2,34920.0
2009-10-16 09:15:00,1048.333,1049.436,1048.269,1049.216,36270.0
2009-10-16 09:20:00,1049.158,1049.301,1048.873,1049.301,16500.0
2009-10-16 09:25:00,1049.408,1049.722,1049.126,1049.404,32680.0
2009-10-16 09:30:00,1049.393,1049.554,1048.74,1049.415,57320.0
2009-10-16 09:35:00,1049.572,1050.085,1049.313,1050.085,20500.0
2009-10-16 09:40:00,1050.097,1050.851,1049.938,1050.523,20670.0
2009-10-16 09:45:00,1050.454,1050.742,1050.223,1050.537,23120.0
2009-10-16 09:50:00,1050.591,1050.694,1049.682,1050.221,20610.0
2009-10-16 09:55:00,1050.208,1050.642,1050.075,1050.642,20940.0
2009-10-16 10:00:00,1050.6,1050.613,1049.691,1049.907,49910.0
2009-10-16 10:05:00,1049.801,1050.248,1049.248,1049.734,18500.0
2009-10-16 10:10:00,1049.547,1049.879,1048.658,1049.702,45150.0
2009-10-16 10:15:00,1049.522,1050.051,1049.351,1049.751,17210.0
2009-10-16 10:20:00,1049.867,1049.961,1049.118,1049.352,66960.0
2009-10-16 10:25:00,1049.517,1049.517,1048.439,1049.312,30520.0
2009-10-16 10:30:00,1049.411,1049.989,1048.962,1049.328,20380.0
2009-10-16 10:35:00,1049.23,1049.665,1048.152,1048.538,30440.0
2009-10-16 10:40:00,1048.454,1048.605,1047.563,1047.563,32330.0
2009-10-16 10:45:00,1047.489,1047.658,1046.326,1047.051,55170.0
2009-10-16 10:50:00,1047.175,1047.405,1046.854,1046.945,18440.0
2009-10-16 10:55:00,1046.978,1047.08,1046.309,1046.773,37050.0
2009-10-16 11:00:00,1046.854,1048.042,1046.455,1047.955,53260.0
2009-10-16 11:05:00,1047.841,1048.345,1047.062,1048.125,22050.0
2009-10-16 11:10:00,1048.026,1048.262,1047.649,1048.139,33520.0
2009-10-16 11:15:00,1048.113,1048.173,1047.256,1047.271,20850.0
2009-10-16 11:20:00,1046.971,1047.534,1046.784,1047.346,35350.0
2009-10-16 11:25:00,1047.344,1047.667,1047.27,1047.667,23910.0
2009-10-16 11:30:00,1047.627,1048.216,1046.653,1048.216,22320.0
2009-10-16 11:35:00,1048.276,1048.441,1047.873,1048.398,41270.0
2009-10-16 11:40:00,1048.483,1049.382,1047.958,1048.823,90980.0
2009-10-16 11:45:00,1048.809,1048.872,1048.231,1048.368,71580.0
2009-10-16 11:50:00,1048.426,1048.746,1048.134,1048.628,46720.0
2009-10-16 11:55:00,1048.775,1048.987,1048.216,1048.69,24610.0
2009-10-16 12:00:00,1048.876,1049.952,1047.946,1049.496,24450.0
2009-10-16 12:05:00,1049.475,1049.807,1049.037,1049.318,51270.0
2009-10-16 12:10:00,1049.224,1049.549,1048.437,1049.129,22640.0
2009-10-16 12:15:00,1049.212,1049.32,1048.414,1048.53,21480.0
2009-10-16 12:20:00,1048.419,1048.478,1047.562,1048.11,34970.0
2009-10-16 12:25:00,1047.941,1048.417,1047.707,1048.292,92240.0
2009-10-16 12:30:00,1048.165,1048.51,1047.415,1048.51,44330.0
2009-10-16 12:35:00,1048.495,1048.769,1047.949,1048.761,55200.0
2009-10-16 12:40:00,1048.682,1049.079,1048.367,1049.064,35750.0
2009-10-16 12:45:00,1048.981,1049.131,1048.22,1048.499,64510.0
2009-10-16 12:50:00,1048.405,1048.618,1048.011,1048.396,18380.0
2009-10-16 12:55:00,1048.301,1048.715,1047.609,1048.47,43590.0
2009-10-16 13:00:00,1048.457,1048.457,1047.028,1047.167,15350.0
2009-10-16 13:05:00,1047.193,1047.193,1045.653,1046.803,46650.0
2009-10-16 13:10:00,1046.768,1047.187,1045.55,1045.55,18340.0
2009-10-16 13:15:00,1045.446,1046.9,1045.446,1046.128,47570.0
2009-10-16 13:20:00,1046.056,1046.596,1045.538,1046.596,18860.0
2009-10-16 13:25:00,1046.648,1047.037,1046.001,1046.5,30610.0
2009-10-16 13:30:00,1046.565,1047.014,1046.2,1046.915,49540.0
2009-10-16 13:35:00,1046.8,1047.081,1046.184,1046.184,15190.0
2009-10-16 13:40:00,1045.825,1045.912,1044.285,1044.863,36950.0
2009-10-16 13:45:00,1044.751,1045.626,1044.231,1045.419,30570.0
2009-10-16 13:50:00,1045.46,1046.198,1045.46,1045.87,16960.0
2009-10-16 13:55:00,1045.813,1047.158,1045.23,1047.158,16350.0
2009-10-16 14:00:00,1046.966,1046.974,1046.09,1046.346,23970.0
2009-10-16 14:05:00,1046.336,1046.505,1045.621,1045.827,44700.0
2009-10-16 14:10:00,1045.649,1046.557,1045.147,1045.147,22780.0
2009-10-16 14:15:00,1044.86,1045.231,1044.22,1045.093,24130.0
2009-10-16 14:20:00,1045.106,1045.727,1043.512,1043.512,38810.0
2009-10-16 14:25:00,1043.629,1044.363,1042.956,1044.363,20040.0
2009-10-16 14:30:00,1044.24,1045.313,1043.142,1044.808,17340.0
2009-10-16 14:35:00,1044.665,1045.092,1043.405,1044.915,51160.0
2009-10-16 14:40:00,1044.789,1044.896,1043.712,1044.452,32880.0
2009-10-16 14:45:00,1044.475,1044.95,1044.364,1044.722,57170.0
2009-10-16 14:50:00,1044.628,1045.527,1044.56,1045.036,54620.0
2009-10-16 14:55:00,1045.107,1045.522,1044.262,1045.522,39300.0
2009-10-16 15:00:00,1045.696,1047.09,1044.804,1047.09,45820.0
2009-10-16 15:05:00,1047.079,1048.072,1045.785,1047.644,60400.0
2009-10-16 15:10:00,1047.904,1048.714,1046.925,1046.925,30470.0
2009-10-16 15:15:00,1046.828,1049.161,1046.828,1048.034,44500.0
2009-10-16 15:20:00,1047.998,1048.227,1047.257,1047.277,75460.0
2009-10-16 15:25:00,1047.266,1047.478,1046.616,1046.868,155110.0
2009-10-16 15:30:00,1046.956,1047.221,1045.01,1046.119,74540.0
2009-10-16 15:35:00,1046.222,1047.253,1045.865,1046.855,30820.0
2009-10-16 15:40:00,1047.261,1047.825,1046.306,1046.596,56830.0
2009-10-16 15:45:00,1046.65,1047.943,1046.201,1047.943,55190.0
2009-10-16 15:50:00,1048.291,1049.355,1048.039,1048.039,25640.0
2009-10-16 15:55:00,1048.087,1048.087,1045.821,1045.976,27440.0
2009-10-16 16:00:00,1045.741,1046.12,1044.546,1045.476,101080.0
2009-10-16 16:05:00,1045.543,1047.043,1045.543,1046.83,28780.0
2009-10-16 16:10:00,1046.817,1047.911,1046.561,1047.911,67980.0
2009-10-16 16:15:00,1047.92,1048.935,1047.327,1048.79,25350.0
2009-10-16 16:20:00,1048.861,1050.845,1048.315,1050.557,80450.0
2009-10-16 16:25:00,1050.609,1050.671,1049.784,1049.784,29940.0
2009-10-16 16:30:00,1049.719,1049.803,1048.561,1049.559,78700.0
2009-10-16 16:35:00,1049.576,1050.108,1049.409,1050.06,177250.0
2009-10-16 16:40:00,1050.014,1050.159,1048.962,1049.579,30410.0
2009-10-16 16:45:00,1049.649,1050.311,1049.348,1050.292,27310.0
2009-10-16 16:50:00,1050.181,1050.554,1049.803,1049.959,124930.0
2009-10-16 16:55:00,1049.835,1051.386,1048.751,1051.078,25730.0
2009-10-16 17:00:00,1051.197,1055.653,1051.197,1055.169,24840.0
2009-10-16 17:05:00,1055.29,1055.717,1054.337,1054.796,29530.0
2009-10-16 17:10:00,1054.967,1056.085,1054.428,1055.257,23320.0
2009-10-16 17:15:00,1055.099,1055.357,1054.591,1055.203,21830.0
2009-10-16 17:20:00,1054.932,1054.932,1053.959,1054.349,24740.0
2009-10-16 17:25:00,1054.286,1054.698,1053.692,1054.698,24630.0
2009-10-16 17:30:00,1054.8,1054.853,1053.898,1053.922,28780.0
2009-10-16 17:35:00,1053.827,1054.183,1053.657,1053.821,21940.0
2009-10-16 17:40:00,1053.832,1053.832,1052.893,1053.014,66910.0
2009-10-16 17:45:00,1053.136,1053.548,1052.844,1053.299,48700.0
2009-10-16 17:50:00,1053.253,1053.77,1052.928,1053.066,25610.0
2009-10-16 17:55:00,1053.119,1054.345,1052.927,1054.156,24150.0
2009-10-16 18:00:00,1054.097,1054.342,1053.245,1053.245,31840.0
2009-10-16 18:05:00,1053.192,1053.192,1052.241,1052.732,67870.0
2009-10-16 18:10:00,1052.628,1052.758,1052.373,1052.541,23150.0
2009-10-16 18:15:00,1052.573,1052.705,1051.181,1051.181,24540.0
2009-10-16 18:20:00,1051.259,1052.106,1051.018,1051.437,29100.0
2009-10-16 18:25:00,1051.499,1051.704,1051.14,1051.675,22220.0
2009-10-16 18:30:00,1051.609,1051.787,1051.198,1051.775,29790.0
2009-10-16 18:35:00,1051.87,1052.997,1051.87,1052.294,24630.0
2009-10-16 18:40:00,1052.262,1052.262,1050.324,1050.656,26800.0
2009-10-16 18:45:00,1050.695,1050.695,1049.625,1050.52,21970.0
2009-10-16 18:50:00,1050.599,1051.253,1050.053,1051.253,22780.0
2009-10-16 18:55:00,1051.388,1051.798,1050.958,1051.657,29150.0
2009-10-16 19:00:00,1051.662,1051.893,1050.921,1051.609,19200.0
2009-10-16 19:05:00,1051.473,1051.485,1050.1,1050.133,23100.0
2009-10-16 19:10:00,1049.988,1051.316,1049.766,1051.316,25510.0
2009-10-16 19:15:00,1051.447,1052.066,1051.139,1051.139,18710.0
2009-10-16 19:20:00,1051.087,1051.436,1050.785,1050.927,19510.0
2009-10-16 19:25:00,1050.942,1051.199,1049.597,1050.207,22600.0
2009-10-16 19:30:00,1050.222,1050.269,1049.748,1049.859,22130.0
2009-10-16 19:35:00,1050.389,1051.583,1050.385,1051.06,24090.0
2009-10-16 19:40:00,1051.056,1051.364,1050.695,1051.116,22660.0
2009-10-16 19:45:00,1051.242,1051.471,1050.897,1051.35,23210.0
2009-10-16 19:50:00,1051.276,1051.54,1050.837,1051.238,22360.0
2009-10-16 19:55:00,1051.223,1051.281,1050.501,1050.543,17280.0
2009-10-16 20:00:00,1050.366,1050.526,1050.142,1050.267,33150.0
2009-10-16 20:05:00,1050.34,1050.93,1050.296,1050.474,26500.0
2009-10-16 20:10:00,1050.423,1050.977,1050.39,1050.733,27870.0
2009-10-16 20:15:00,1050.693,1050.861,1050.497,1050.771,37220.0
2009-10-16 20:20:00,1050.545,1051.667,1050.409,1051.667,30860.0
2009-10-16 20:25:00,1051.56,1051.789,1051.203,1051.364,28040.0
2009-10-16 20:30:00,1051.36,1051.695,1051.074,1051.695,33490.0
2009-10-16 20:35:00,1051.619,1051.783,1051.478,1051.55,33840.0
2009-10-16 20:40:00,1051.534,1051.56,1051.142,1051.142,28880.0
2009-10-16 20:45:00,1051.309,1051.744,1051.159,1051.55,32970.0
2009-10-16 20:50:00,1051.552,1052.553,1051.498,1052.482,35060.0
2009-10-16 20:55:00,1052.505,1052.532,1052.218,1052.399,26730.0
2009-10-16 21:00:00,1052.289,1053.404,1051.941,1053.404,22510.0
2009-10-16 21:05:00,1053.42,1053.584,1053.014,1053.075,17160.0
2009-10-16 21:10:00,1053.152,1053.469,1053.088,1053.397,21190.0
2009-10-16 21:15:00,1053.527,1053.527,1052.638,1052.917,29830.0
2009-10-16 21:20:00,1052.911,1052.92,1052.427,1052.592,25330.0
2009-10-16 21:25:00,1052.69,1052.74,1052.342,1052.611,21780.0
2009-10-16 21:30:00,1052.627,1052.701,1052.488,1052.648,16800.0
2009-10-16 21:35:00,1052.652,1053.02,1052.508,1052.888,24150.0
2009-10-16 21:40:00,1052.906,1053.082,1052.698,1052.722,23270.0
2009-10-16 21:45:00,1052.554,1052.71,1052.374,1052.71,20080.0
2009-10-16 21:50:00,1052.36,1052.36,1051.589,1051.622,28540.0
2009-10-16 21:55:00,1051.5,1052.054,1051.424,1052.027,20740.0
2009-10-16 22:00:00,1051.847,1052.385,1051.777,1052.347,22620.0
2009-10-16 22:05:00,1052.284,1052.401,1051.692,1051.846,19140.0
2009-10-16 22:10:00,1051.917,1052.042,1051.695,1051.931,21330.0
2009-10-16 22:15:00,1051.9,1052.008,1051.524,1051.816,19660.0
2009-10-16 22:20:00,1051.728,1052.098,1051.565,1051.898,16500.0
2009-10-16 22:25:00,1051.878,1052.245,1051.778,1052.233,15570.0
2009-10-16 22:30:00,1052.156,1052.319,1051.828,1052.148,17210.0
2009-10-16 22:35:00,1052.123,1052.85,1052.014,1052.682,19900.0
2009-10-16 22:40:00,1052.651,1052.728,1052.279,1052.644,20820.0
2009-10-16 22:45:00,1052.677,1052.922,1052.501,1052.922,20060.0
2009-10-16 22:50:00,1052.935,1052.935,1052.123,1052.131,23290.0
2009-10-16 22:55:00,1052.241,1053.207,1052.241,1052.986,24560.0
2009-10-18 23:00:00,1052.001,1052.327,1051.88,1052.327,17230.0
2009-10-18 23:10:00,1052.745,1053.02,1052.745,1052.92,9330.0
2009-10-18 23:15:00,1052.945,1053.016,1052.907,1052.909,3690.0
2009-10-18 23:20:00,1052.942,1053.007,1052.91,1052.971,7520.0
2009-10-18 23:25:00,1053.001,1053.013,1052.848,1053.013,7610.0
2009-10-18 23:30:00,1052.955,1053.019,1052.848,1052.933,18790.0
2009-10-18 23:35:00,1052.863,1052.969,1052.863,1052.969,2230.0
2009-10-18 23:40:00,1052.948,1053.02,1052.923,1053.011,5230.0
2009-10-18 23:45:00,1052.936,1053.057,1052.916,1052.987,6590.0
2009-10-18 23:50:00,1052.729,1052.729,1050.448,1050.606,8220.0
2009-10-18 23:55:00,1050.778,1052.677,1050.778,1052.621,7090.0
2009-10-19 00:00:00,1052.363,1052.363,1050.632,1051.282,24030.0
2009-10-19 00:05:00,1051.244,1052.282,1050.917,1051.736,39018.0
2009-10-19 00:10:00,1051.647,1051.756,1050.76,1051.141,22290.0
2009-10-19 00:15:00,1051.088,1052.738,1051.066,1052.738,21490.0
2009-10-19 00:20:00,1052.706,1053.053,1052.458,1053.043,19174.0
2009-10-19 00:25:00,1053.051,1053.488,1052.348,1053.277,18862.0
2009-10-19 00:30:00,1053.001,1053.532,1052.94,1053.031,18490.0
2009-10-19 00:35:00,1053.239,1054.777,1053.034,1054.777,18590.0
2009-10-19 00:40:00,1054.781,1054.994,1054.043,1054.872,19220.0
2009-10-19 00:45:00,1054.907,1054.907,1054.393,1054.695,21080.0
2009-10-19 00:50:00,1054.646,1054.914,1054.233,1054.785,20741.0
2009-10-19 00:55:00,1054.644,1055.071,1054.287,1054.816,20690.0
2009-10-19 01:00:00,1054.812,1054.812,1053.432,1053.432,14426.0
2009-10-19 01:05:00,1053.799,1055.005,1053.731,1054.64,23062.0
2009-10-19 01:10:00,1054.531,1054.857,1053.569,1053.569,15522.0
2009-10-19 01:15:00,1053.761,1053.968,1051.94,1051.94,19750.0
2009-10-19 01:20:00,1051.699,1052.496,1051.41,1051.993,18860.0
2009-10-19 01:25:00,1051.941,1052.958,1051.266,1052.55,22890.0
2009-10-19 01:30:00,1052.403,1052.89,1052.161,1052.419,23433.0
2009-10-19 01:35:00,1052.39,1052.426,1051.551,1052.27,34881.0
2009-10-19 01:40:00,1052.303,1052.799,1051.553,1052.612,20580.0
2009-10-19 01:45:00,1052.5,1053.159,1052.359,1052.828,19910.0
2009-10-19 01:50:00,1052.935,1053.437,1052.357,1052.998,19097.0
2009-10-19 01:55:00,1052.909,1053.469,1052.376,1053.389,15220.0
2009-10-19 02:00:00,1053.321,1053.5,1052.461,1052.598,21690.0
2009-10-19 02:05:00,1052.558,1052.621,1051.913,1052.081,22180.0
2009-10-19 02:10:00,1051.924,1052.051,1050.029,1051.047,25920.0
2009-10-19 02:15:00,1051.044,1051.044,1049.628,1050.399,23237.0
2009-10-19 02:20:00,1050.341,1050.592,1049.703,1050.182,38090.0
2009-10-19 02:25:00,1050.185,1050.304,1049.198,1050.112,33710.0
2009-10-19 02:30:00,1050.199,1050.199,1048.509,1048.509,24450.0
2009-10-19 02:35:00,1048.301,1048.642,1047.791,1048.26,22050.0
2009-10-19 02:40:00,1048.28,1049.11,1048.254,1048.405,21910.0
2009-10-19 02:45:00,1048.451,1049.213,1048.099,1049.197,22180.0
2009-10-19 02:50:00,1049.12,1049.567,1048.248,1048.69,30280.0
2009-10-19 02:55:00,1048.962,1049.364,1048.291,1048.351,18550.0
2009-10-19 03:00:00,1048.354,1049.334,1048.354,1048.981,27230.0
2009-10-19 03:05:00,1049.187,1049.971,1048.074,1049.861,28270.0
2009-10-19 03:10:00,1049.772,1049.772,1048.646,1049.341,27340.0
2009-10-19 03:15:00,1049.326,1049.326,1048.281,1049.155,25700.0
2009-10-19 03:20:00,1049.198,1049.217,1048.463,1048.891,24140.0
2009-10-19 03:25:00,1048.801,1049.103,1048.61,1048.982,26230.0
2009-10-19 03:30:00,1049.121,1049.71,1048.896,1049.099,31530.0
2009-10-19 03:35:00,1049.156,1049.469,1048.986,1049.349,25290.0
2009-10-19 03:40:00,1049.415,1049.62,1048.955,1049.382,27420.0
2009-10-19 03:45:00,1049.276,1049.482,1049.002,1049.187,24990.0
2009-10-19 03:50:00,1049.212,1049.311,1048.311,1048.877,52970.0
2009-10-19 03:55:00,1048.856,1049.01,1047.973,1048.586,33320.0
2009-10-19 04:00:00,1048.646,1049.137,1048.524,1048.921,10800.0
2009-10-19 04:05:00,1048.917,1049.214,1048.382,1049.083,16610.0
2009-10-19 04:10:00,1049.057,1049.542,1048.808,1049.502,29240.0
2009-10-19 04:15:00,1049.566,1049.582,1049.137,1049.457,11950.0
2009-10-19 04:20:00,1049.488,1049.621,1049.193,1049.365,15700.0
2009-10-19 04:25:00,1049.461,1049.98,1049.235,1049.583,29610.0
2009-10-19 04:30:00,1049.534,1049.631,1049.116,1049.506,16020.0
2009-10-19 04:35:00,1049.679,1049.796,1049.343,1049.504,22090.0
2009-10-19 04:40:00,1049.477,1049.978,1049.242,1049.978,13880.0
2009-10-19 04:45:00,1050.066,1050.671,1049.865,1050.671,22790.0
2009-10-19 04:50:00,1050.56,1051.351,1050.481,1051.156,26260.0
2009-10-19 04:55:00,1051.105,1051.419,1050.375,1051.22,29420.0
2009-10-19 05:00:00,1051.058,1051.231,1050.285,1050.835,21320.0
2009-10-19 05:05:00,1051.51,1051.58,1050.606,1050.958,20900.0
2009-10-19 05:10:00,1050.839,1051.496,1050.665,1051.336,17060.0
2009-10-19 05:15:00,1051.421,1051.813,1051.262,1051.796,18740.0
2009-10-19 05:20:00,1051.833,1051.908,1051.273,1051.605,18570.0
2009-10-19 05:25:00,1051.902,1051.985,1050.75,1050.93,17060.0
2009-10-19 05:30:00,1051.276,1052.04,1051.233,1051.571,15790.0
2009-10-19 05:35:00,1051.554,1052.3,1051.236,1051.7,14320.0
2009-10-19 05:40:00,1051.701,1051.965,1050.882,1051.856,15160.0
2009-10-19 05:45:00,1051.894,1052.174,1051.424,1051.975,20320.0
2009-10-19 05:50:00,1051.991,1052.512,1051.926,1052.036,19510.0
2009-10-19 05:55:00,1052.312,1052.497,1051.727,1052.321,20440.0
2009-10-19 06:00:00,1052.39,1052.39,1051.869,1052.234,20770.0
2009-10-19 06:05:00,1052.259,1052.396,1050.971,1051.147,30190.0
2009-10-19 06:10:00,1051.24,1052.228,1051.24,1051.819,18730.0
2009-10-19 06:15:00,1051.723,1052.2,1051.106,1052.021,22040.0
2009-10-19 06:20:00,1051.909,1052.058,1050.918,1051.866,21050.0
2009-10-19 06:25:00,1051.952,1052.195,1051.34,1051.832,20710.0
2009-10-19 06:30:00,1051.631,1052.234,1051.22,1051.793,20610.0
2009-10-19 06:35:00,1051.832,1051.888,1051.152,1051.852,22510.0
2009-10-19 06:40:00,1051.799,1051.799,1051.229,1051.635,32120.0
2009-10-19 06:45:00,1051.537,1051.863,1050.975,1051.765,20350.0
2009-10-19 06:50:00,1051.487,1051.998,1050.834,1051.91,17660.0
2009-10-19 06:55:00,1051.904,1051.904,1050.977,1051.646,22420.0
2009-10-19 07:00:00,1051.729,1051.767,1051.459,1051.708,21190.0
2009-10-19 07:05:00,1051.602,1051.602,1051.009,1051.392,24590.0
2009-10-19 07:10:00,1051.163,1051.702,1051.004,1051.616,22470.0
2009-10-19 07:15:00,1051.368,1051.839,1051.368,1051.723,24180.0
2009-10-19 07:20:00,1051.565,1051.959,1051.043,1051.703,22670.0
2009-10-19 07:25:00,1051.791,1052.118,1051.467,1051.888,25570.0
2009-10-19 07:30:00,1051.777,1052.216,1051.373,1052.151,23260.0
2009-10-19 07:35:00,1052.251,1052.551,1052.025,1052.418,24120.0
2009-10-19 07:40:00,1052.449,1052.709,1052.085,1052.124,28590.0
2009-10-19 07:45:00,1051.96,1052.643,1051.96,1052.331,21520.0
2009-10-19 07:50:00,1052.251,1052.296,1051.354,1051.354,20050.0
2009-10-19 07:55:00,1051.503,1052.078,1051.432,1051.58,26200.0
2009-10-19 08:00:00,1051.49,1051.767,1050.924,1051.568,14830.0
2009-10-19 08:05:00,1051.549,1051.901,1050.165,1050.235,20330.0
2009-10-19 08:10:00,1050.294,1051.258,1049.858,1051.046,19610.0
2009-10-19 08:15:00,1051.12,1052.281,1050.635,1052.281,19120.0
2009-10-19 08:20:00,1052.019,1052.404,1051.202,1052.127,20380.0
2009-10-19 08:25:00,1051.973,1052.403,1050.939,1052.231,19454.0
2009-10-19 08:30:00,1052.271,1053.013,1051.647,1052.979,15360.0
2009-10-19 08:35:00,1052.991,1053.512,1052.837,1053.118,17490.0
2009-10-19 08:40:00,1053.055,1053.677,1052.827,1053.677,16320.0
2009-10-19 08:45:00,1053.656,1053.656,1052.889,1053.25,22210.0
2009-10-19 08:50:00,1053.328,1053.888,1052.724,1053.63,22480.0
2009-10-19 08:55:00,1053.739,1054.031,1053.306,1054.031,16250.0
2009-10-19 09:00:00,1054.099,1055.184,1053.546,1055.121,26020.0
2009-10-19 09:05:00,1055.261,1055.789,1055.035,1055.204,22210.0
2009-10-19 09:10:00,1054.97,1055.169,1054.177,1054.992,24270.0
2009-10-19 09:15:00,1054.933,1055.038,1053.464,1053.868,27930.0
2009-10-19 09:20:00,1053.993,1054.066,1052.787,1052.787,25550.0
2009-10-19 09:25:00,1052.801,1053.904,1052.414,1053.904,27100.0
2009-10-19 09:30:00,1053.856,1055.249,1053.524,1055.239,24540.0
2009-10-19 09:35:00,1055.004,1055.684,1054.771,1054.88,30090.0
2009-10-19 09:40:00,1054.736,1055.354,1054.566,1055.081,28350.0
2009-10-19 09:45:00,1055.075,1055.366,1054.604,1055.113,26670.0
2009-10-19 09:50:00,1055.049,1055.049,1053.099,1053.387,74790.0
2009-10-19 09:55:00,1053.376,1053.958,1052.846,1053.87,31700.0
2009-10-19 10:00:00,1053.832,1053.893,1052.704,1053.082,26850.0
2009-10-19 10:05:00,1053.111,1054.391,1052.584,1054.304,24060.0
2009-10-19 10:10:00,1054.184,1055.121,1053.725,1055.061,50640.0
2009-10-19 10:15:00,1054.976,1055.024,1054.228,1054.674,64460.0
2009-10-19 10:20:00,1054.648,1055.381,1054.518,1055.337,25710.0
2009-10-19 10:25:00,1055.352,1056.141,1055.226,1056.141,26310.0
2009-10-19 10:30:00,1056.072,1056.2,1055.204,1055.355,25340.0
2009-10-19 10:35:00,1055.479,1055.618,1054.514,1054.514,25900.0
2009-10-19 10:40:00,1054.562,1054.835,1054.105,1054.262,20790.0
2009-10-19 10:45:00,1054.094,1054.85,1053.722,1054.463,27410.0
2009-10-19 10:50:00,1054.338,1054.943,1053.943,1054.849,26870.0
2009-10-19 10:55:00,1054.95,1055.216,1054.476,1055.216,27110.0
2009-10-19 11:00:00,1055.185,1055.484,1054.961,1055.085,21680.0
2009-10-19 11:05:00,1055.076,1055.147,1054.079,1054.454,94300.0
2009-10-19 11:10:00,1054.446,1054.77,1053.741,1054.364,21590.0
2009-10-19 11:15:00,1054.39,1055.211,1053.765,1054.985,21490.0
2009-10-19 11:20:00,1055.003,1055.3,1054.539,1054.691,134170.0
2009-10-19 11:25:00,1054.705,1054.989,1053.818,1054.155,62030.0
2009-10-19 11:30:00,1054.16,1054.261,1053.658,1053.799,19790.0
2009-10-19 11:35:00,1053.755,1054.049,1053.127,1054.003,58880.0
2009-10-19 11:40:00,1053.933,1054.476,1053.76,1054.427,18240.0
2009-10-19 11:45:00,1054.381,1055.25,1054.381,1055.236,43890.0
2009-10-19 11:50:00,1055.174,1055.309,1054.587,1054.819,24280.0
2009-10-19 11:55:00,1054.85,1055.005,1054.324,1054.716,78130.0
2009-10-19 12:00:00,1054.747,1054.885,1054.101,1054.635,15600.0
2009-10-19 12:05:00,1054.506,1054.589,1054.135,1054.537,17150.0
2009-10-19 12:10:00,1054.429,1055.206,1053.855,1055.162,37610.0
2009-10-19 12:15:00,1055.162,1055.487,1054.993,1055.15,35580.0
2009-10-19 12:20:00,1055.097,1055.151,1054.259,1054.505,18060.0
2009-10-19 12:25:00,1054.836,1055.081,1054.494,1055.025,53940.0
2009-10-19 12:30:00,1054.857,1055.156,1054.436,1054.952,100940.0
2009-10-19 12:35:00,1055.082,1056.032,1055.069,1056.032,49470.0
2009-10-19 12:40:00,1055.923,1055.966,1055.354,1055.648,27220.0
2009-10-19 12:45:00,1055.667,1055.673,1054.85,1055.264,18950.0
2009-10-19 12:50:00,1055.203,1055.365,1054.355,1054.616,34770.0
2009-10-19 12:55:00,1054.602,1055.271,1053.509,1054.975,32530.0
2009-10-19 13:00:00,1054.928,1055.309,1054.676,1054.943,34930.0
2009-10-19 13:05:00,1054.996,1054.996,1054.198,1054.634,48480.0
2009-10-19 13:10:00,1054.655,1054.696,1054.052,1054.497,43370.0
2009-10-19 13:15:00,1054.457,1054.751,1054.211,1054.638,30390.0
2009-10-19 13:20:00,1054.684,1054.732,1054.14,1054.318,43390.0
2009-10-19 13:25:00,1054.4,1054.607,1054.138,1054.394,16450.0
2009-10-19 13:30:00,1054.414,1054.484,1053.898,1054.044,17190.0
2009-10-19 13:35:00,1053.972,1054.446,1053.424,1054.422,31980.0
2009-10-19 13:40:00,1054.355,1054.539,1053.937,1054.132,18880.0
2009-10-19 13:45:00,1054.238,1054.288,1053.647,1054.18,16330.0
2009-10-19 13:50:00,1054.192,1054.757,1053.983,1054.578,34780.0
2009-10-19 13:55:00,1054.484,1054.533,1053.609,1054.137,16350.0
2009-10-19 14:00:00,1054.337,1054.337,1053.724,1054.086,16560.0
2009-10-19 14:05:00,1054.143,1054.285,1053.804,1054.056,17610.0
2009-10-19 14:10:00,1054.076,1054.215,1053.062,1053.465,32840.0
2009-10-19 14:15:00,1053.473,1053.473,1052.215,1052.513,32950.0
2009-10-19 14:20:00,1052.547,1052.722,1052.113,1052.584,12990.0
2009-10-19 14:25:00,1052.708,1053.269,1051.937,1052.379,44690.0
2009-10-19 14:30:00,1052.626,1053.231,1052.306,1052.585,28690.0
2009-10-19 14:35:00,1052.658,1053.137,1052.315,1052.833,17870.0
2009-10-19 14:40:00,1052.955,1053.496,1052.66,1052.92,47600.0
2009-10-19 14:45:00,1052.923,1053.016,1052.432,1052.52,20600.0
2009-10-19 14:50:00,1052.499,1052.92,1051.907,1052.871,47700.0
2009-10-19 14:55:00,1052.91,1053.724,1052.712,1053.468,14320.0
2009-10-19 15:00:00,1053.461,1053.71,1052.432,1052.948,44590.0
2009-10-19 15:05:00,1052.98,1053.049,1052.227,1052.746,18820.0
2009-10-19 15:10:00,1052.526,1052.644,1051.762,1052.064,62570.0
2009-10-19 15:15:00,1052.124,1053.162,1051.867,1053.162,36300.0
2009-10-19 15:20:00,1053.047,1053.226,1052.396,1052.897,50810.0
2009-10-19 15:25:00,1053.034,1053.034,1051.621,1051.621,44010.0
2009-10-19 15:30:00,1051.736,1052.29,1051.123,1051.593,95150.0
2009-10-19 15:35:00,1051.693,1052.415,1051.527,1051.804,36940.0
2009-10-19 15:40:00,1051.782,1052.426,1051.539,1051.803,26130.0
2009-10-19 15:45:00,1051.706,1051.744,1050.012,1050.359,23590.0
2009-10-19 15:50:00,1050.331,1050.421,1048.517,1048.517,54900.0
2009-10-19 15:55:00,1048.415,1049.137,1047.985,1048.567,22140.0
2009-10-19 16:00:00,1048.403,1050.051,1048.094,1049.985,21310.0
2009-10-19 16:05:00,1050.014,1050.234,1049.354,1049.879,41950.0
2009-10-19 16:10:00,1049.838,1050.564,1049.199,1050.564,62190.0
2009-10-19 16:15:00,1050.608,1051.043,1050.186,1050.635,74940.0
2009-10-19 16:20:00,1050.552,1051.845,1050.34,1051.425,33000.0
2009-10-19 16:25:00,1051.478,1052.515,1051.018,1052.515,17800.0
2009-10-19 16:30:00,1052.718,1053.09,1052.082,1052.154,17470.0
2009-10-19 16:35:00,1052.276,1052.934,1051.523,1052.881,29910.0
2009-10-19 16:40:00,1053.06,1054.167,1052.955,1053.465,18360.0
2009-10-19 16:45:00,1053.409,1054.253,1053.24,1053.24,30070.0
2009-10-19 16:50:00,1053.288,1053.604,1052.097,1052.537,17600.0
2009-10-19 16:55:00,1052.729,1053.538,1052.124,1052.952,44037.0
2009-10-19 17:00:00,1052.861,1053.075,1051.994,1051.994,53610.0
2009-10-19 17:05:00,1051.953,1052.34,1051.745,1052.308,28420.0
2009-10-19 17:10:00,1052.274,1052.751,1052.251,1052.672,79360.0
2009-10-19 17:15:00,1052.82,1053.707,1052.82,1053.449,47690.0
2009-10-19 17:20:00,1053.404,1054.469,1053.379,1053.898,45010.0
2009-10-19 17:25:00,1053.952,1054.829,1053.665,1053.665,29370.0
2009-10-19 17:30:00,1053.491,1055.477,1053.491,1054.769,46600.0
2009-10-19 17:35:00,1054.401,1054.87,1054.089,1054.507,102810.0
2009-10-19 17:40:00,1054.632,1055.52,1054.594,1055.233,25140.0
2009-10-19 17:45:00,1055.479,1057.25,1055.142,1056.554,70380.0
2009-10-19 17:50:00,1056.712,1057.363,1056.627,1057.141,27630.0
2009-10-19 17:55:00,1057.295,1057.448,1055.931,1056.503,73220.0
2009-10-19 18:00:00,1056.338,1056.783,1056.129,1056.442,23880.0
2009-10-19 18:05:00,1056.624,1057.368,1056.545,1057.345,21900.0
2009-10-19 18:10:00,1057.294,1057.411,1056.393,1056.406,24660.0
2009-10-19 18:15:00,1056.472,1057.093,1056.34,1056.495,26540.0
2009-10-19 18:20:00,1056.516,1056.582,1055.61,1055.836,17760.0
2009-10-19 18:25:00,1055.616,1056.081,1055.318,1055.433,57450.0
2009-10-19 18:30:00,1055.578,1055.858,1054.661,1055.318,39790.0
2009-10-19 18:35:00,1055.401,1055.641,1054.715,1055.505,19200.0
2009-10-19 18:40:00,1055.639,1056.218,1055.24,1055.516,43400.0
2009-10-19 18:45:00,1055.563,1056.209,1055.205,1056.073,39880.0
2009-10-19 18:50:00,1055.97,1056.765,1055.752,1056.765,19810.0
2009-10-19 18:55:00,1056.686,1056.697,1055.866,1056.189,24290.0
2009-10-19 19:00:00,1056.129,1056.264,1055.797,1055.979,28370.0
2009-10-19 19:05:00,1056.019,1056.589,1056.019,1056.315,38620.0
2009-10-19 19:10:00,1056.323,1056.398,1056.074,1056.289,34430.0
2009-10-19 19:15:00,1056.215,1056.428,1055.866,1056.244,31430.0
2009-10-19 19:20:00,1056.256,1056.84,1056.002,1056.767,39640.0
2009-10-19 19:25:00,1056.751,1056.782,1055.936,1056.782,26290.0
2009-10-19 19:30:00,1056.743,1056.743,1056.096,1056.599,29810.0
2009-10-19 19:35:00,1056.638,1056.937,1056.328,1056.712,31660.0
2009-10-19 19:40:00,1056.723,1057.226,1056.473,1056.944,31190.0
2009-10-19 19:45:00,1056.899,1056.948,1056.189,1056.822,39600.0
2009-10-19 19:50:00,1056.727,1057.112,1056.441,1056.8,30650.0
2009-10-19 19:55:00,1056.846,1057.117,1056.57,1056.878,31460.0
2009-10-19 20:00:00,1056.91,1057.763,1056.91,1057.62,28740.0
2009-10-19 20:05:00,1057.764,1058.977,1057.49,1058.977,34300.0
2009-10-19 20:10:00,1058.932,1060.055,1058.718,1059.819,108020.0
2009-10-19 20:15:00,1060.053,1060.99,1060.041,1060.672,24200.0
2009-10-19 20:20:00,1060.702,1060.801,1060.081,1060.284,30670.0
2009-10-19 20:25:00,1060.235,1060.448,1060.065,1060.152,33000.0
2009-10-19 20:30:00,1060.166,1060.626,1060.166,1060.53,31190.0
2009-10-19 20:35:00,1060.553,1060.7,1060.264,1060.355,26210.0
2009-10-19 20:40:00,1060.389,1060.681,1060.389,1060.535,57660.0
2009-10-19 20:45:00,1060.515,1060.653,1060.26,1060.489,32940.0
2009-10-19 20:50:00,1060.487,1060.578,1060.395,1060.436,22810.0
2009-10-19 20:55:00,1060.459,1060.82,1060.347,1060.82,20920.0
2009-10-19 21:00:00,1060.447,1060.593,1060.388,1060.469,21950.0
2009-10-19 21:05:00,1060.483,1060.588,1060.186,1060.233,38700.0
2009-10-19 21:10:00,1060.259,1060.434,1060.24,1060.24,29570.0
2009-10-19 21:15:00,1060.27,1060.443,1059.982,1060.139,52390.0
2009-10-19 21:20:00,1060.116,1060.36,1059.901,1059.977,28990.0
2009-10-19 21:25:00,1059.908,1060.162,1059.845,1059.996,27660.0
2009-10-19 21:30:00,1059.891,1060.058,1059.859,1059.942,21780.0
2009-10-19 21:35:00,1059.963,1060.185,1059.962,1060.164,25100.0
2009-10-19 21:40:00,1060.277,1060.877,1060.192,1060.867,30250.0
2009-10-19 21:45:00,1060.89,1061.686,1060.847,1061.654,31170.0
2009-10-19 21:50:00,1061.742,1062.111,1061.696,1061.978,25690.0
2009-10-19 21:55:00,1062.04,1062.294,1061.813,1061.956,29140.0
2009-10-19 22:00:00,1061.908,1061.908,1061.181,1061.419,45540.0
2009-10-19 22:05:00,1061.527,1062.404,1061.438,1062.404,22740.0
2009-10-19 22:10:00,1062.398,1062.605,1062.218,1062.296,40100.0
2009-10-19 22:15:00,1062.193,1062.954,1062.193,1062.722,22450.0
2009-10-19 22:20:00,1062.635,1062.799,1062.492,1062.533,33700.0
2009-10-19 22:25:00,1062.563,1062.776,1062.345,1062.49,28770.0
2009-10-19 22:30:00,1062.4,1063.444,1062.4,1063.334,30600.0
2009-10-19 22:35:00,1063.598,1064.166,1063.598,1063.922,20680.0
2009-10-19 22:40:00,1063.807,1063.883,1063.347,1063.514,20340.0
2009-10-19 22:45:00,1063.522,1063.882,1063.414,1063.882,19610.0
2009-10-19 22:50:00,1063.773,1063.992,1063.456,1063.456,19920.0
2009-10-19 22:55:00,1063.505,1063.581,1063.151,1063.578,26550.0
2009-10-19 23:00:00,1063.628,1063.628,1063.12,1063.151,22080.0
2009-10-19 23:05:00,1063.11,1063.441,1062.981,1063.347,20130.0
2009-10-19 23:10:00,1063.212,1063.302,1062.922,1063.001,24600.0
2009-10-19 23:15:00,1063.038,1063.3,1062.569,1062.867,16490.0
2009-10-19 23:20:00,1062.581,1063.638,1062.407,1062.829,19630.0
2009-10-19 23:30:00,1062.683,1062.737,1062.435,1062.723,9160.0
2009-10-19 23:35:00,1062.66,1062.746,1062.582,1062.601,11940.0
2009-10-19 23:40:00,1062.46,1062.823,1062.46,1062.823,7830.0
2009-10-19 23:45:00,1063.03,1063.687,1063.03,1063.333,5680.0
2009-10-19 23:50:00,1063.045,1063.083,1062.355,1062.514,17600.0
2009-10-19 23:55:00,1062.437,1062.782,1062.429,1062.782,3160.0
2009-10-20 00:00:00,1062.941,1064.838,1062.528,1064.557,29464.0
2009-10-20 00:05:00,1064.346,1065.09,1063.734,1065.09,16690.0
2009-10-20 00:10:00,1064.868,1064.926,1063.662,1063.662,27246.0
2009-10-20 00:15:00,1063.801,1063.927,1063.249,1063.512,19290.0
2009-10-20 00:20:00,1063.617,1063.617,1062.797,1063.146,19010.0
2009-10-20 00:25:00,1063.076,1063.734,1062.769,1063.396,16650.0
2009-10-20 00:30:00,1063.338,1063.638,1063.036,1063.638,26081.0
2009-10-20 00:35:00,1063.54,1063.838,1063.366,1063.577,21150.0
2009-10-20 00:40:00,1063.569,1063.777,1062.618,1063.642,17980.0
2009-10-20 00:45:00,1063.617,1063.735,1062.944,1063.392,17150.0
2009-10-20 00:50:00,1063.335,1063.713,1062.71,1063.509,21716.0
2009-10-20 00:55:00,1063.491,1063.927,1062.695,1063.927,14860.0
2009-10-20 01:00:00,1064.064,1064.157,1063.016,1063.254,17308.0
2009-10-20 01:05:00,1063.319,1063.395,1062.17,1062.765,15578.0
2009-10-20 01:10:00,1062.812,1063.262,1062.483,1063.164,15763.0
2009-10-20 01:15:00,1063.031,1063.22,1062.848,1063.149,15254.0
2009-10-20 01:20:00,1063.141,1063.663,1062.811,1063.663,13917.0
2009-10-20 01:25:00,1063.61,1063.759,1062.871,1063.088,13926.0
2009-10-20 01:30:00,1063.119,1063.394,1062.795,1063.04,17967.0
2009-10-20 01:35:00,1062.995,1063.189,1062.809,1062.931,15950.0
2009-10-20 01:40:00,1062.898,1063.081,1062.741,1062.952,21044.0
2009-10-20 01:45:00,1062.986,1063.018,1062.723,1062.853,12255.0
2009-10-20 01:50:00,1062.722,1062.978,1062.291,1062.436,15620.0
2009-10-20 01:55:00,1062.608,1062.715,1061.64,1062.361,22788.0
2009-10-20 02:00:00,1062.79,1063.037,1062.209,1062.373,40930.0
2009-10-20 02:05:00,1062.38,1062.462,1061.658,1062.024,46840.0
2009-10-20 02:10:00,1061.994,1062.121,1061.494,1061.998,26220.0
2009-10-20 02:15:00,1062.069,1062.75,1061.945,1062.483,25840.0
2009-10-20 02:20:00,1062.495,1062.776,1061.944,1062.464,24010.0
2009-10-20 02:25:00,1062.603,1063.123,1062.465,1063.113,32059.0
2009-10-20 02:30:00,1063.176,1064.397,1062.786,1064.37,28920.0
2009-10-20 02:35:00,1064.34,1064.34,1063.239,1063.585,25000.0
2009-10-20 02:40:00,1063.367,1063.422,1062.387,1062.499,20800.0
2009-10-20 02:45:00,1062.599,1063.408,1062.279,1063.408,28490.0
2009-10-20 02:50:00,1063.403,1063.593,1062.735,1063.593,31860.0
2009-10-20 02:55:00,1063.567,1064.357,1063.198,1064.319,26380.0
2009-10-20 03:00:00,1064.197,1064.406,1063.94,1064.266,23090.0
2009-10-20 03:05:00,1064.295,1064.632,1063.679,1064.632,31530.0
2009-10-20 03:10:00,1064.507,1064.564,1063.823,1064.112,24040.0
2009-10-20 03:15:00,1064.265,1064.564,1063.11,1063.18,24600.0
2009-10-20 03:20:00,1063.302,1064.507,1063.302,1064.299,28800.0
2009-10-20 03:25:00,1064.321,1064.533,1063.459,1064.4,33550.0
2009-10-20 03:30:00,1064.239,1065.079,1063.802,1065.079,25690.0
2009-10-20 03:35:00,1065.183,1066.502,1064.64,1066.502,30240.0
2009-10-20 03:40:00,1066.201,1066.756,1065.857,1066.478,26470.0
2009-10-20 03:45:00,1066.397,1066.545,1065.922,1066.128,42520.0
2009-10-20 03:50:00,1066.029,1066.631,1065.772,1066.456,27860.0
2009-10-20 03:55:00,1066.471,1066.61,1066.156,1066.367,46020.0
2009-10-20 04:00:00,1066.388,1066.388,1065.65,1066.03,27070.0
2009-10-20 04:05:00,1066.096,1066.112,1065.636,1066.003,25920.0
2009-10-20 04:10:00,1065.869,1066.137,1065.636,1065.99,20430.0
2009-10-20 04:15:00,1066.067,1066.16,1065.666,1065.698,23260.0
2009-10-20 04:20:00,1065.884,1066.487,1065.701,1066.452,18150.0
2009-10-20 04:25:00,1066.576,1066.837,1066.203,1066.425,23180.0
2009-10-20 04:30:00,1066.332,1066.53,1066.196,1066.295,28330.0
2009-10-20 04:35:00,1066.295,1066.403,1065.951,1066.364,27690.0
2009-10-20 04:40:00,1066.402,1066.64,1066.226,1066.441,27840.0
2009-10-20 04:45:00,1066.356,1066.469,1065.811,1066.215,26210.0
2009-10-20 04:50:00,1066.195,1066.352,1065.669,1066.069,22360.0
2009-10-20 04:55:00,1066.129,1066.24,1065.79,1065.912,24460.0
2009-10-20 05:00:00,1065.796,1066.078,1065.483,1066.078,31910.0
2009-10-20 05:05:00,1065.85,1066.436,1065.014,1066.224,26730.0
2009-10-20 05:10:00,1066.191,1066.427,1065.896,1066.327,26190.0
2009-10-20 05:15:00,1066.27,1066.27,1065.706,1066.049,27710.0
2009-10-20 05:20:00,1066.144,1066.282,1065.886,1066.126,26640.0
2009-10-20 05:25:00,1066.091,1066.184,1065.69,1066.184,35990.0
2009-10-20 05:30:00,1066.214,1066.275,1065.552,1066.107,38350.0
2009-10-20 05:35:00,1066.074,1066.129,1065.117,1065.994,34370.0
2009-10-20 05:40:00,1066.041,1066.041,1065.496,1065.726,32090.0
2009-10-20 05:45:00,1065.856,1065.856,1065.198,1065.531,53440.0
2009-10-20 05:50:00,1065.513,1065.513,1065.012,1065.337,30570.0
2009-10-20 05:55:00,1065.219,1065.299,1064.674,1065.254,55690.0
2009-10-20 06:00:00,1065.143,1065.373,1064.78,1065.174,40590.0
2009-10-20 06:05:00,1065.168,1065.445,1065.092,1065.445,32610.0
2009-10-20 06:10:00,1065.337,1065.535,1065.039,1065.308,37130.0
2009-10-20 06:15:00,1065.399,1065.719,1064.977,1065.541,33900.0
2009-10-20 06:20:00,1065.346,1065.545,1064.964,1065.216,29270.0
2009-10-20 06:25:00,1065.253,1065.446,1064.212,1065.235,27980.0
2009-10-20 06:30:00,1065.189,1065.189,1064.257,1064.803,36200.0
2009-10-20 06:35:00,1064.896,1065.049,1063.877,1065.031,33930.0
2009-10-20 06:40:00,1065.02,1065.26,1064.769,1065.1,67530.0
2009-10-20 06:45:00,1065.12,1065.543,1064.741,1065.458,32340.0
2009-10-20 06:50:00,1065.254,1065.829,1064.766,1065.829,45050.0
2009-10-20 06:55:00,1065.788,1066.082,1065.426,1065.957,27780.0
2009-10-20 07:00:00,1065.899,1065.899,1065.187,1065.461,27370.0
2009-10-20 07:05:00,1065.568,1065.855,1065.35,1065.724,23060.0
2009-10-20 07:10:00,1065.756,1066.146,1065.38,1066.003,31300.0
2009-10-20 07:15:00,1066.098,1066.128,1065.602,1066.112,65790.0
2009-10-20 07:20:00,1066.029,1066.061,1065.482,1065.785,31910.0
2009-10-20 07:25:00,1065.848,1066.003,1065.169,1065.703,35320.0
2009-10-20 07:30:00,1065.545,1065.932,1065.186,1065.853,29830.0
2009-10-20 07:35:00,1065.89,1066.147,1065.574,1065.933,27510.0
2009-10-20 07:40:00,1065.932,1066.049,1065.344,1065.598,27660.0
2009-10-20 07:45:00,1065.513,1065.749,1065.237,1065.544,114640.0
2009-10-20 07:50:00,1065.465,1065.567,1064.336,1064.82,40050.0
2009-10-20 07:55:00,1064.768,1065.29,1064.412,1065.201,28600.0
2009-10-20 08:00:00,1065.148,1065.389,1064.669,1065.093,29150.0
2009-10-20 08:05:00,1065.109,1065.256,1064.564,1065.256,33470.0
2009-10-20 08:10:00,1065.227,1066.111,1064.426,1065.501,36670.0
2009-10-20 08:15:00,1065.758,1065.959,1065.193,1065.643,34510.0
2009-10-20 08:20:00,1065.612,1066.507,1065.238,1066.417,30590.0
2009-10-20 08:25:00,1066.455,1066.943,1066.043,1066.735,31570.0
2009-10-20 08:30:00,1066.751,1066.868,1065.962,1066.599,30150.0
2009-10-20 08:35:00,1066.666,1066.706,1066.222,1066.477,43750.0
2009-10-20 08:40:00,1066.328,1066.537,1065.832,1066.537,27340.0
2009-10-20 08:45:00,1066.455,1066.507,1065.759,1066.105,31920.0
2009-10-20 08:50:00,1066.022,1066.281,1065.406,1065.996,38476.0
2009-10-20 08:55:00,1066.076,1066.951,1065.457,1066.951,29220.0
2009-10-20 09:00:00,1067.001,1067.237,1066.042,1066.638,25580.0
2009-10-20 09:05:00,1066.635,1066.635,1065.155,1065.809,23220.0
2009-10-20 09:10:00,1065.736,1065.819,1065.042,1065.14,46020.0
2009-10-20 09:15:00,1065.054,1065.546,1064.565,1065.344,48070.0
2009-10-20 09:20:00,1065.256,1065.347,1064.454,1064.454,20310.0
2009-10-20 09:25:00,1064.536,1064.718,1063.908,1064.286,40350.0
2009-10-20 09:30:00,1064.24,1064.775,1063.528,1064.775,62070.0
2009-10-20 09:35:00,1064.96,1065.514,1064.72,1064.948,22840.0
2009-10-20 09:40:00,1065.081,1065.451,1064.728,1065.143,25750.0
2009-10-20 09:45:00,1065.083,1065.2,1064.224,1064.315,23500.0
2009-10-20 09:50:00,1064.309,1064.309,1063.316,1063.726,26260.0
2009-10-20 09:55:00,1063.68,1063.814,1062.346,1062.346,24240.0
2009-10-20 10:00:00,1062.349,1062.718,1061.454,1062.71,68110.0
2009-10-20 10:05:00,1062.692,1063.519,1062.692,1063.434,25620.0
2009-10-20 10:10:00,1063.367,1063.455,1062.71,1063.399,64960.0
2009-10-20 10:15:00,1063.297,1063.338,1062.699,1062.72,22530.0
2009-10-20 10:20:00,1062.853,1062.979,1062.212,1062.356,89530.0
2009-10-20 10:25:00,1062.447,1062.447,1061.717,1061.799,42920.0
2009-10-20 10:30:00,1061.901,1062.601,1061.33,1062.601,28260.0
2009-10-20 10:35:00,1062.715,1063.065,1062.395,1062.537,42890.0
2009-10-20 10:40:00,1062.553,1062.618,1061.901,1062.174,41690.0
2009-10-20 10:45:00,1062.189,1062.493,1061.824,1062.476,69210.0
2009-10-20 10:50:00,1062.493,1062.592,1061.729,1062.244,25160.0
2009-10-20 10:55:00,1062.122,1062.243,1061.479,1061.733,50740.0
2009-10-20 11:00:00,1061.751,1061.86,1060.215,1060.445,61970.0
2009-10-20 11:05:00,1060.279,1061.183,1060.039,1060.869,27430.0
2009-10-20 11:10:00,1060.827,1061.887,1060.241,1061.461,40310.0
2009-10-20 11:15:00,1061.27,1062.577,1061.084,1062.577,25170.0
2009-10-20 11:20:00,1062.512,1063.373,1061.662,1062.726,38890.0
2009-10-20 11:25:00,1062.618,1064.124,1062.521,1063.927,22460.0
2009-10-20 11:30:00,1063.562,1064.032,1062.829,1063.324,25330.0
2009-10-20 11:35:00,1063.508,1064.665,1063.208,1064.056,40120.0
2009-10-20 11:40:00,1064.092,1064.305,1063.478,1063.591,101540.0
2009-10-20 11:45:00,1063.745,1064.171,1063.291,1063.954,80640.0
2009-10-20 11:50:00,1063.921,1063.951,1063.232,1063.663,52220.0
2009-10-20 11:55:00,1063.567,1064.329,1062.865,1064.151,29000.0
2009-10-20 12:00:00,1063.978,1064.508,1063.704,1064.342,26830.0
2009-10-20 12:05:00,1064.199,1064.592,1063.345,1063.859,58530.0
2009-10-20 12:10:00,1063.705,1064.076,1063.126,1063.856,20970.0
2009-10-20 12:15:00,1063.908,1064.546,1063.671,1064.546,29460.0
2009-10-20 12:20:00,1064.454,1064.854,1063.191,1064.703,37910.0
2009-10-20 12:25:00,1064.541,1064.831,1063.72,1064.517,101430.0
2009-10-20 12:30:00,1064.49,1064.61,1063.854,1064.58,49690.0
2009-10-20 12:35:00,1064.544,1064.739,1064.17,1064.511,60750.0
2009-10-20 12:40:00,1064.507,1065.061,1064.329,1064.928,43550.0
2009-10-20 12:45:00,1064.905,1065.216,1064.349,1065.061,70520.0
2009-10-20 12:50:00,1064.839,1064.928,1063.915,1064.647,19680.0
2009-10-20 12:55:00,1064.44,1064.677,1063.386,1063.888,47420.0
2009-10-20 13:00:00,1063.729,1063.948,1063.158,1063.655,19920.0
2009-10-20 13:05:00,1063.618,1064.435,1063.609,1064.371,65010.0
2009-10-20 13:10:00,1064.29,1064.302,1063.336,1063.56,23810.0
2009-10-20 13:15:00,1063.659,1063.87,1063.063,1063.063,67580.0
2009-10-20 13:20:00,1062.893,1064.094,1062.893,1063.827,23220.0
2009-10-20 13:25:00,1064.062,1064.75,1063.913,1064.613,40070.0
2009-10-20 13:30:00,1064.374,1065.978,1063.245,1065.978,65230.0
2009-10-20 13:35:00,1065.963,1066.171,1065.108,1065.108,19360.0
2009-10-20 13:40:00,1065.09,1065.377,1064.646,1064.835,49040.0
2009-10-20 13:45:00,1064.813,1065.234,1064.687,1064.97,41620.0
2009-10-20 13:50:00,1065.029,1065.103,1064.49,1064.968,22590.0
2009-10-20 13:55:00,1064.949,1065.689,1064.72,1065.582,22140.0
2009-10-20 14:00:00,1065.308,1066.013,1064.767,1065.545,25300.0
2009-10-20 14:05:00,1065.669,1066.144,1065.533,1066.144,54340.0
2009-10-20 14:10:00,1066.052,1066.217,1065.128,1065.45,28970.0
2009-10-20 14:15:00,1065.383,1065.678,1064.687,1064.687,26500.0
2009-10-20 14:20:00,1064.692,1065.389,1063.417,1063.656,46260.0
2009-10-20 14:25:00,1063.501,1064.151,1063.334,1063.967,24490.0
2009-10-20 14:30:00,1063.839,1065.329,1063.592,1064.611,24210.0
2009-10-20 14:35:00,1064.486,1064.642,1061.744,1062.892,62250.0
2009-10-20 14:40:00,1062.775,1063.456,1062.508,1063.312,41730.0
2009-10-20 14:45:00,1063.385,1063.385,1061.844,1062.686,66400.0
2009-10-20 14:50:00,1062.645,1064.926,1062.587,1064.926,71650.0
2009-10-20 14:55:00,1065.012,1065.072,1064.597,1064.768,48680.0
2009-10-20 15:00:00,1064.483,1064.483,1063.156,1064.241,35911.0
2009-10-20 15:05:00,1064.243,1064.444,1063.404,1063.504,42570.0
2009-10-20 15:10:00,1063.595,1064.189,1063.312,1063.968,21750.0
2009-10-20 15:15:00,1063.767,1063.987,1063.079,1063.372,33280.0
2009-10-20 15:20:00,1063.369,1063.582,1062.866,1062.952,59160.0
2009-10-20 15:25:00,1062.953,1063.516,1062.29,1063.246,119260.0
2009-10-20 15:30:00,1063.266,1063.392,1060.038,1060.796,60460.0
2009-10-20 15:35:00,1060.701,1061.325,1060.449,1060.449,24080.0
2009-10-20 15:40:00,1060.467,1060.99,1059.472,1059.86,41870.0
2009-10-20 15:45:00,1059.871,1061.399,1058.913,1061.285,48000.0
2009-10-20 15:50:00,1061.426,1061.642,1060.552,1061.382,19780.0
2009-10-20 15:55:00,1061.591,1061.826,1060.336,1061.826,20460.0
2009-10-20 16:00:00,1061.649,1062.19,1061.213,1061.81,74050.0
2009-10-20 16:05:00,1061.733,1061.801,1060.847,1061.355,19420.0
2009-10-20 16:10:00,1061.341,1061.498,1058.969,1058.969,47660.0
2009-10-20 16:15:00,1059.03,1059.457,1056.475,1056.948,19800.0
2009-10-20 16:20:00,1056.99,1057.908,1056.632,1057.622,62880.0
2009-10-20 16:25:00,1057.759,1057.911,1056.752,1057.474,21150.0
2009-10-20 16:30:00,1057.385,1057.908,1056.932,1057.908,59140.0
2009-10-20 16:35:00,1057.914,1058.844,1056.45,1058.844,124730.0
2009-10-20 16:40:00,1058.834,1059.175,1058.237,1058.852,22330.0
2009-10-20 16:45:00,1058.848,1058.93,1057.515,1057.515,20590.0
2009-10-20 16:50:00,1057.439,1059.611,1056.983,1059.58,91110.0
2009-10-20 16:55:00,1059.529,1059.609,1058.514,1058.514,20450.0
2009-10-20 17:00:00,1058.443,1059.039,1058.131,1058.519,19290.0
2009-10-20 17:05:00,1058.402,1058.402,1057.452,1057.945,19660.0
2009-10-20 17:10:00,1057.802,1058.112,1057.272,1057.604,20010.0
2009-10-20 17:15:00,1057.972,1059.179,1057.959,1058.499,16740.0
2009-10-20 17:20:00,1058.261,1058.772,1057.473,1057.923,17900.0
2009-10-20 17:25:00,1057.726,1057.726,1055.529,1055.593,19070.0
2009-10-20 17:30:00,1055.587,1056.016,1054.84,1056.016,21970.0
2009-10-20 17:35:00,1055.793,1055.814,1053.273,1053.346,17720.0
2009-10-20 17:40:00,1053.411,1054.526,1053.02,1054.173,51010.0
2009-10-20 17:45:00,1054.173,1054.173,1052.125,1052.906,33280.0
2009-10-20 17:50:00,1053.141,1054.237,1053.141,1053.968,20110.0
2009-10-20 17:55:00,1053.977,1055.022,1053.501,1054.838,19920.0
2009-10-20 18:00:00,1054.531,1054.688,1053.865,1054.282,19340.0
2009-10-20 18:05:00,1054.394,1054.402,1053.6,1054.314,43330.0
2009-10-20 18:10:00,1054.176,1056.088,1053.997,1055.73,15938.0
2009-10-20 18:15:00,1055.726,1056.194,1055.135,1055.279,17070.0
2009-10-20 18:20:00,1055.422,1055.797,1055.276,1055.675,15630.0
2009-10-20 18:25:00,1055.949,1056.245,1055.346,1055.518,16960.0
2009-10-20 18:30:00,1055.33,1055.33,1053.883,1054.081,17870.0
2009-10-20 18:35:00,1054.079,1054.33,1052.694,1053.04,14910.0
2009-10-20 18:40:00,1052.943,1054.525,1052.648,1054.017,18300.0
2009-10-20 18:45:00,1054.242,1056.251,1054.229,1056.097,15540.0
2009-10-20 18:50:00,1055.933,1056.561,1055.662,1056.226,13558.0
2009-10-20 18:55:00,1056.433,1056.509,1055.745,1056.085,18390.0
2009-10-20 19:00:00,1056.152,1057.396,1055.633,1056.883,16690.0
2009-10-20 19:05:00,1056.93,1057.263,1056.451,1056.906,22300.0
2009-10-20 19:10:00,1056.702,1057.182,1056.295,1057.182,23200.0
2009-10-20 19:15:00,1057.198,1057.198,1056.67,1056.879,18460.0
2009-10-20 19:20:00,1056.865,1056.865,1056.318,1056.724,21200.0
2009-10-20 19:25:00,1056.728,1057.541,1056.361,1057.016,19110.0
2009-10-20 19:30:00,1056.863,1057.294,1056.247,1056.601,21695.0
2009-10-20 19:35:00,1056.701,1056.701,1055.751,1055.88,21760.0
2009-10-20 19:40:00,1055.853,1055.853,1055.118,1055.545,17720.0
2009-10-20 19:45:00,1055.751,1056.193,1055.493,1056.193,21689.0
2009-10-20 19:50:00,1056.044,1056.157,1055.545,1056.042,20270.0
2009-10-20 19:55:00,1056.007,1056.007,1055.039,1055.444,18570.0
2009-10-20 20:00:00,1055.305,1056.399,1054.863,1056.264,20680.0
2009-10-20 20:05:00,1056.222,1056.426,1055.946,1056.248,17210.0
2009-10-20 20:10:00,1056.212,1056.905,1056.212,1056.884,17310.0
2009-10-20 20:15:00,1057.01,1058.295,1056.889,1058.295,23540.0
2009-10-20 20:20:00,1058.165,1058.223,1057.264,1057.776,18660.0
2009-10-20 20:25:00,1057.699,1057.792,1057.277,1057.711,15510.0
2009-10-20 20:30:00,1057.701,1057.769,1057.075,1057.472,19570.0
2009-10-20 20:35:00,1057.413,1057.772,1057.247,1057.714,20380.0
2009-10-20 20:40:00,1057.534,1057.534,1056.641,1057.051,19460.0
2009-10-20 20:45:00,1057.168,1057.293,1056.606,1056.778,17410.0
2009-10-20 20:50:00,1056.837,1056.962,1056.549,1056.721,21190.0
2009-10-20 20:55:00,1056.832,1056.837,1056.351,1056.503,13606.0
2009-10-20 21:00:00,1056.439,1057.215,1056.209,1057.215,21780.0
2009-10-20 21:05:00,1057.311,1058.02,1057.022,1057.196,20990.0
2009-10-20 21:10:00,1057.304,1057.342,1056.659,1056.829,23170.0
2009-10-20 21:15:00,1056.857,1057.324,1056.62,1057.248,29940.0
2009-10-20 21:20:00,1057.197,1057.197,1055.587,1055.842,25270.0
2009-10-20 21:25:00,1055.749,1055.827,1055.605,1055.821,24350.0
2009-10-20 21:30:00,1055.907,1056.559,1055.89,1056.129,22150.0
2009-10-20 21:35:00,1056.138,1056.35,1055.967,1056.241,23180.0
2009-10-20 21:40:00,1056.23,1056.64,1056.188,1056.445,24890.0
2009-10-20 21:45:00,1056.437,1056.54,1056.332,1056.384,21740.0
2009-10-20 21:50:00,1056.466,1056.466,1055.699,1055.86,28940.0
2009-10-20 21:55:00,1055.792,1055.848,1054.434,1054.648,22930.0
2009-10-20 22:00:00,1054.486,1055.261,1054.427,1055.261,21750.0
2009-10-20 22:05:00,1055.254,1056.145,1055.21,1055.927,21760.0
2009-10-20 22:10:00,1055.944,1056.027,1055.484,1055.832,23280.0
2009-10-20 22:15:00,1055.752,1055.752,1055.306,1055.465,24390.0
2009-10-20 22:20:00,1055.359,1055.508,1054.846,1054.846,16230.0
2009-10-20 22:25:00,1054.967,1055.398,1054.967,1055.39,17790.0
2009-10-20 22:30:00,1055.239,1055.327,1054.916,1055.327,22220.0
2009-10-20 22:35:00,1055.32,1055.471,1055.063,1055.257,22220.0
2009-10-20 22:40:00,1055.286,1055.551,1055.076,1055.55,24320.0
2009-10-20 22:45:00,1055.327,1055.585,1055.22,1055.354,19880.0
2009-10-20 22:50:00,1055.323,1055.525,1054.943,1055.075,25390.0
2009-10-20 22:55:00,1055.037,1055.061,1054.674,1054.69,25260.0
2009-10-20 23:00:00,1054.751,1055.114,1054.702,1054.826,26430.0
2009-10-20 23:05:00,1054.717,1054.798,1054.457,1054.7,22490.0
2009-10-20 23:10:00,1054.681,1054.862,1054.392,1054.614,22000.0
2009-10-20 23:15:00,1054.705,1054.705,1054.562,1054.562,4000.0
2009-10-20 23:20:00,1054.414,1054.601,1054.323,1054.353,18120.0
2009-10-20 23:30:00,1054.36,1054.479,1053.741,1053.933,22320.0
2009-10-20 23:40:00,1053.824,1053.829,1053.723,1053.791,4440.0
2009-10-20 23:45:00,1053.743,1053.832,1053.658,1053.794,18710.0
2009-10-20 23:50:00,1053.767,1054.61,1053.651,1054.61,10630.0
2009-10-20 23:55:00,1053.76,1053.866,1053.76,1053.866,720.0
2009-10-21 00:00:00,1053.977,1055.934,1053.977,1055.286,26140.0
2009-10-21 00:05:00,1055.515,1055.853,1055.081,1055.853,41260.0
2009-10-21 00:10:00,1055.777,1056.171,1055.445,1056.095,15300.0
2009-10-21 00:15:00,1056.159,1056.194,1055.182,1055.852,22720.0
2009-10-21 00:20:00,1055.85,1055.984,1055.076,1055.829,20450.0
2009-10-21 00:25:00,1055.636,1055.9,1054.944,1055.28,27090.0
2009-10-21 00:30:00,1055.193,1055.818,1054.782,1055.742,21586.0
2009-10-21 00:35:00,1055.573,1055.87,1054.905,1055.345,21210.0
2009-10-21 00:40:00,1055.09,1055.487,1054.715,1055.294,19610.0
2009-10-21 00:45:00,1055.47,1055.53,1054.368,1055.264,22710.0
2009-10-21 00:50:00,1055.662,1055.84,1055.301,1055.728,20920.0
2009-10-21 00:55:00,1055.634,1055.765,1054.449,1055.296,20880.0
2009-10-21 01:00:00,1055.233,1055.233,1054.247,1054.675,20680.0
2009-10-21 01:05:00,1054.747,1054.802,1053.915,1054.495,30960.0
2009-10-21 01:10:00,1054.337,1054.445,1053.815,1053.95,20570.0
2009-10-21 01:15:00,1054.28,1054.474,1053.143,1054.286,24500.0
2009-10-21 01:20:00,1054.438,1054.8,1053.93,1054.8,25590.0
2009-10-21 01:25:00,1054.858,1054.922,1054.242,1054.582,26280.0
2009-10-21 01:30:00,1054.515,1054.845,1054.102,1054.845,31440.0
2009-10-21 01:35:00,1054.822,1054.968,1054.175,1054.564,41350.0
2009-10-21 01:40:00,1054.598,1054.841,1054.162,1054.658,25690.0
2009-10-21 01:45:00,1054.496,1055.052,1054.308,1055.052,24870.0
2009-10-21 01:50:00,1054.955,1055.516,1054.043,1055.415,24120.0
2009-10-21 01:55:00,1055.306,1055.523,1054.858,1055.367,20160.0
2009-10-21 02:00:00,1055.59,1055.64,1054.606,1055.06,22800.0
2009-10-21 02:05:00,1054.952,1054.995,1054.417,1054.92,22840.0
2009-10-21 02:10:00,1054.85,1054.85,1053.839,1053.839,21150.0
2009-10-21 02:15:00,1054.206,1054.532,1053.76,1054.404,22760.0
2009-10-21 02:20:00,1054.304,1054.304,1053.344,1054.074,33790.0
2009-10-21 02:25:00,1054.107,1054.172,1053.597,1053.695,26350.0
2009-10-21 02:30:00,1053.666,1053.962,1053.206,1053.705,23720.0
2009-10-21 02:35:00,1053.717,1053.952,1053.252,1053.795,22710.0
2009-10-21 02:40:00,1053.693,1053.693,1052.686,1053.059,19640.0
2009-10-21 02:45:00,1053.05,1053.177,1052.457,1053.041,18580.0
2009-10-21 02:50:00,1052.977,1053.036,1052.249,1053.017,24890.0
2009-10-21 02:55:00,1052.925,1053.631,1052.556,1053.485,17590.0
2009-10-21 03:00:00,1053.393,1053.666,1052.39,1053.622,20920.0
2009-10-21 03:05:00,1053.791,1053.929,1053.294,1053.727,22110.0
2009-10-21 03:10:00,1053.678,1053.678,1053.17,1053.523,22090.0
2009-10-21 03:15:00,1053.423,1053.813,1053.041,1053.616,17640.0
2009-10-21 03:20:00,1053.767,1054.282,1053.422,1054.282,21110.0
2009-10-21 03:25:00,1054.303,1054.376,1054.094,1054.247,18290.0
2009-10-21 03:30:00,1054.344,1054.419,1053.401,1053.823,23900.0
2009-10-21 03:35:00,1053.891,1054.104,1053.149,1053.51,20240.0
2009-10-21 03:40:00,1053.457,1053.457,1052.902,1053.321,19500.0
2009-10-21 03:45:00,1053.251,1053.426,1052.714,1052.996,18210.0
2009-10-21 03:50:00,1052.806,1053.113,1052.319,1052.97,36050.0
2009-10-21 03:55:00,1052.979,1052.979,1052.136,1052.253,22130.0
2009-10-21 04:00:00,1052.463,1052.545,1052.055,1052.345,30000.0
2009-10-21 04:05:00,1052.353,1052.653,1051.816,1052.603,20580.0
2009-10-21 04:10:00,1052.627,1053.717,1052.335,1053.684,27920.0
2009-10-21 04:15:00,1053.803,1053.839,1052.986,1053.485,23950.0
2009-10-21 04:20:00,1053.507,1053.844,1053.298,1053.728,24030.0
2009-10-21 04:25:00,1053.752,1054.049,1053.3,1053.885,25820.0
2009-10-21 04:30:00,1053.926,1054.201,1053.641,1054.073,28130.0
2009-10-21 04:35:00,1054.064,1054.525,1053.256,1054.255,23960.0
2009-10-21 04:40:00,1054.193,1054.193,1053.716,1054.098,27870.0
2009-10-21 04:45:00,1054.078,1054.197,1053.453,1054.085,21840.0
2009-10-21 04:50:00,1054.017,1054.024,1053.245,1053.922,22235.0
2009-10-21 04:55:00,1053.946,1054.249,1053.632,1054.182,26230.0
2009-10-21 05:00:00,1054.065,1054.266,1053.775,1054.15,26670.0
2009-10-21 05:05:00,1054.166,1054.229,1053.713,1054.13,23190.0
2009-10-21 05:10:00,1053.992,1053.992,1052.786,1053.292,20600.0
2009-10-21 05:15:00,1053.687,1054.588,1053.687,1054.412,22730.0
2009-10-21 05:20:00,1054.268,1054.384,1053.905,1054.115,21580.0
2009-10-21 05:25:00,1054.158,1054.201,1053.313,1053.695,17230.0
2009-10-21 05:30:00,1053.606,1053.803,1053.114,1053.524,20010.0
2009-10-21 05:35:00,1053.567,1053.944,1053.189,1053.828,17480.0
2009-10-21 05:40:00,1053.862,1054.004,1053.416,1053.836,20690.0
2009-10-21 05:45:00,1053.824,1053.859,1053.482,1053.795,20900.0
2009-10-21 05:50:00,1053.626,1054.103,1053.317,1053.858,20230.0
2009-10-21 05:55:00,1053.857,1054.5,1053.759,1054.26,26320.0
2009-10-21 06:00:00,1054.407,1054.429,1053.845,1054.319,20620.0
2009-10-21 06:05:00,1054.44,1054.606,1054.28,1054.47,30220.0
2009-10-21 06:10:00,1054.403,1054.681,1054.161,1054.563,21320.0
2009-10-21 06:15:00,1054.575,1054.646,1054.063,1054.608,22330.0
2009-10-21 06:20:00,1054.554,1054.825,1054.223,1054.758,26150.0
2009-10-21 06:25:00,1054.702,1055.145,1054.551,1055.016,20780.0
2009-10-21 06:30:00,1054.878,1055.24,1054.465,1055.231,20190.0
2009-10-21 06:35:00,1055.255,1055.265,1054.828,1054.947,21590.0
2009-10-21 06:40:00,1054.909,1054.909,1054.109,1054.677,31264.0
2009-10-21 06:45:00,1054.585,1054.953,1054.257,1054.908,23590.0
2009-10-21 06:50:00,1054.799,1054.938,1054.478,1054.9,20540.0
2009-10-21 06:55:00,1055.005,1055.29,1054.865,1055.265,22890.0
2009-10-21 07:00:00,1055.356,1055.382,1054.929,1055.276,19570.0
2009-10-21 07:05:00,1055.22,1056.497,1054.841,1056.497,24480.0
2009-10-21 07:10:00,1056.32,1056.456,1055.974,1056.298,21010.0
2009-10-21 07:15:00,1056.257,1056.725,1056.041,1056.568,18340.0
2009-10-21 07:20:00,1056.656,1056.674,1055.73,1056.468,22210.0
2009-10-21 07:25:00,1056.684,1056.684,1056.065,1056.481,22770.0
2009-10-21 07:30:00,1056.358,1056.4,1055.944,1056.222,21550.0
2009-10-21 07:35:00,1056.237,1056.237,1055.473,1055.628,22340.0
2009-10-21 07:40:00,1055.67,1055.726,1054.987,1055.712,24310.0
2009-10-21 07:45:00,1055.671,1056.033,1055.228,1055.677,20270.0
2009-10-21 07:50:00,1055.631,1055.943,1055.496,1055.746,18740.0
2009-10-21 07:55:00,1055.681,1055.681,1054.65,1054.917,26150.0
2009-10-21 08:00:00,1055.104,1055.437,1054.427,1055.437,20180.0
2009-10-21 08:05:00,1055.489,1055.799,1055.195,1055.639,22220.0
2009-10-21 08:10:00,1055.462,1056.263,1054.884,1056.016,22970.0
2009-10-21 08:15:00,1056.026,1056.302,1055.542,1056.275,23609.0
2009-10-21 08:20:00,1056.038,1056.265,1055.549,1056.075,23540.0
2009-10-21 08:25:00,1055.91,1055.91,1054.995,1055.587,24710.0
2009-10-21 08:30:00,1055.582,1055.722,1055.04,1055.529,21890.0
2009-10-21 08:35:00,1055.555,1055.731,1054.978,1055.569,20810.0
2009-10-21 08:40:00,1055.56,1055.969,1055.121,1055.805,20180.0
2009-10-21 08:45:00,1055.799,1056.298,1055.579,1055.878,26590.0
2009-10-21 08:50:00,1055.89,1057.031,1055.786,1056.726,21290.0
2009-10-21 08:55:00,1056.615,1056.821,1055.538,1056.735,17850.0
2009-10-21 09:00:00,1056.712,1057.941,1056.495,1057.941,30400.0
2009-10-21 09:05:00,1057.894,1057.894,1057.171,1057.728,24820.0
2009-10-21 09:10:00,1057.557,1057.876,1057.033,1057.876,20990.0
2009-10-21 09:15:00,1057.78,1058.532,1057.535,1057.8,30180.0
2009-10-21 09:20:00,1058.23,1059.062,1058.015,1058.17,24750.0
2009-10-21 09:25:00,1058.538,1059.153,1057.984,1058.939,27570.0
2009-10-21 09:30:00,1058.913,1059.58,1058.647,1059.33,20110.0
2009-10-21 09:35:00,1059.324,1059.328,1057.978,1058.796,29470.0
2009-10-21 09:40:00,1058.661,1059.04,1057.311,1059.04,26300.0
2009-10-21 09:45:00,1059.09,1059.454,1058.521,1059.162,23730.0
2009-10-21 09:50:00,1059.134,1059.287,1058.685,1058.785,72220.0
2009-10-21 09:55:00,1058.785,1058.96,1058.205,1058.352,32810.0
2009-10-21 10:00:00,1058.229,1058.373,1057.839,1058.266,26680.0
2009-10-21 10:05:00,1058.101,1058.143,1056.788,1056.788,22450.0
2009-10-21 10:10:00,1056.823,1057.46,1056.3,1057.338,43650.0
2009-10-21 10:15:00,1057.296,1057.412,1056.369,1056.5,68480.0
2009-10-21 10:20:00,1056.421,1056.941,1056.127,1056.769,24200.0
2009-10-21 10:25:00,1056.655,1057.044,1056.419,1056.693,25600.0
2009-10-21 10:30:00,1056.512,1056.876,1055.568,1056.746,25540.0
2009-10-21 10:35:00,1056.739,1056.739,1056.155,1056.305,23290.0
2009-10-21 10:40:00,1056.41,1056.526,1055.823,1056.108,20500.0
2009-10-21 10:45:00,1056.149,1056.538,1055.953,1056.397,25450.0
2009-10-21 10:50:00,1056.472,1057.301,1056.316,1057.285,27200.0
2009-10-21 10:55:00,1057.381,1057.524,1057.048,1057.381,25060.0
2009-10-21 11:00:00,1057.41,1057.55,1057.198,1057.242,17800.0
2009-10-21 11:05:00,1057.233,1057.348,1056.527,1056.681,91520.0
2009-10-21 11:10:00,1056.725,1056.844,1055.325,1055.646,23560.0
2009-10-21 11:15:00,1055.7,1055.85,1054.78,1054.78,21950.0
2009-10-21 11:20:00,1054.839,1054.839,1053.79,1054.212,126860.0
2009-10-21 11:25:00,1054.285,1054.51,1053.172,1053.655,57580.0
2009-10-21 11:30:00,1053.603,1053.677,1052.715,1053.063,21040.0
2009-10-21 11:35:00,1053.051,1053.516,1052.881,1053.35,65540.0
2009-10-21 11:40:00,1053.244,1053.398,1052.581,1052.927,21930.0
2009-10-21 11:45:00,1052.92,1053.58,1052.344,1053.56,47270.0
2009-10-21 11:50:00,1053.389,1053.475,1052.801,1053.056,23440.0
2009-10-21 11:55:00,1053.115,1054.435,1052.816,1054.301,77060.0
2009-10-21 12:00:00,1054.346,1054.387,1053.889,1054.387,20720.0
2009-10-21 12:05:00,1054.276,1054.448,1053.642,1054.108,18050.0
2009-10-21 12:10:00,1053.972,1054.283,1053.759,1054.283,46620.0
2009-10-21 12:15:00,1054.234,1054.566,1054.065,1054.189,38040.0
2009-10-21 12:20:00,1054.231,1054.469,1053.624,1053.862,21330.0
2009-10-21 12:25:00,1053.954,1054.14,1053.389,1053.974,56410.0
2009-10-21 12:30:00,1053.898,1054.064,1053.441,1053.971,112210.0
2009-10-21 12:35:00,1053.971,1054.174,1053.659,1054.082,58870.0
2009-10-21 12:40:00,1053.973,1054.259,1053.501,1054.142,30570.0
2009-10-21 12:45:00,1054.333,1054.837,1054.008,1054.763,21200.0
2009-10-21 12:50:00,1054.558,1055.054,1054.167,1054.167,38750.0
2009-10-21 12:55:00,1054.206,1054.273,1053.674,1053.907,33030.0
2009-10-21 13:00:00,1053.83,1053.886,1052.394,1052.921,44230.0
2009-10-21 13:05:00,1052.964,1053.006,1051.986,1052.257,60410.0
2009-10-21 13:10:00,1052.232,1052.552,1051.57,1051.766,58020.0
2009-10-21 13:15:00,1051.751,1052.543,1051.544,1052.537,40610.0
2009-10-21 13:20:00,1052.661,1052.756,1052.154,1052.335,58690.0
2009-10-21 13:25:00,1052.383,1052.583,1051.783,1051.945,18370.0
2009-10-21 13:30:00,1052.039,1052.039,1050.685,1051.308,21250.0
2009-10-21 13:35:00,1051.196,1051.476,1049.783,1050.148,37630.0
2009-10-21 13:40:00,1049.948,1050.022,1049.049,1049.531,22630.0
2009-10-21 13:45:00,1049.786,1051.114,1049.786,1050.468,24450.0
2009-10-21 13:50:00,1050.582,1051.226,1050.519,1050.534,44520.0
2009-10-21 13:55:00,1050.538,1050.877,1049.852,1050.46,25310.0
2009-10-21 14:00:00,1050.598,1051.93,1050.196,1051.288,21330.0
2009-10-21 14:05:00,1051.16,1051.404,1050.542,1051.347,22790.0
2009-10-21 14:10:00,1051.334,1051.755,1050.802,1051.63,41830.0
2009-10-21 14:15:00,1051.657,1052.153,1051.23,1051.38,46090.0
2009-10-21 14:20:00,1051.327,1051.926,1051.039,1051.84,21450.0
2009-10-21 14:25:00,1051.847,1051.847,1050.177,1050.719,65200.0
2009-10-21 14:30:00,1050.458,1050.563,1048.384,1049.105,43460.0
2009-10-21 14:35:00,1049.343,1050.973,1049.165,1050.47,25100.0
2009-10-21 14:40:00,1050.771,1051.36,1050.332,1051.189,64630.0
2009-10-21 14:45:00,1051.255,1051.384,1050.387,1050.66,25050.0
2009-10-21 14:50:00,1050.536,1050.601,1049.509,1049.884,62780.0
2009-10-21 14:55:00,1049.884,1049.884,1048.866,1049.561,20240.0
2009-10-21 15:00:00,1049.53,1049.817,1047.739,1048.528,50590.0
2009-10-21 15:05:00,1048.563,1050.718,1048.436,1050.718,21490.0
2009-10-21 15:10:00,1050.775,1051.819,1050.371,1051.533,71890.0
2009-10-21 15:15:00,1051.576,1051.619,1050.928,1051.155,43990.0
2009-10-21 15:20:00,1050.95,1051.703,1050.348,1051.703,61480.0
2009-10-21 15:25:00,1052.144,1053.955,1052.144,1053.569,51310.0
2009-10-21 15:30:00,1053.568,1054.723,1053.045,1053.875,109590.0
2009-10-21 15:35:00,1053.769,1056.052,1053.412,1055.836,42970.0
2009-10-21 15:40:00,1055.743,1055.841,1054.925,1055.651,26640.0
2009-10-21 15:45:00,1055.654,1056.106,1055.188,1055.645,22780.0
2009-10-21 15:50:00,1055.567,1055.669,1053.435,1054.591,62300.0
2009-10-21 15:55:00,1054.798,1054.993,1053.116,1053.199,27030.0
2009-10-21 16:00:00,1053.041,1054.248,1052.821,1054.125,25470.0
2009-10-21 16:05:00,1054.157,1055.024,1053.311,1053.889,43180.0
2009-10-21 16:10:00,1053.987,1054.914,1053.377,1054.702,63853.0
2009-10-21 16:15:00,1054.812,1055.523,1054.424,1054.485,78853.0
2009-10-21 16:20:00,1054.326,1054.739,1053.006,1053.366,33044.0
2009-10-21 16:25:00,1053.33,1053.591,1052.527,1053.591,20350.0
2009-10-21 16:30:00,1053.965,1055.474,1051.996,1055.408,18080.0
2009-10-21 16:35:00,1055.397,1056.486,1054.839,1056.091,31010.0
2009-10-21 16:40:00,1056.14,1058.277,1055.486,1057.299,18437.0
2009-10-21 16:45:00,1057.458,1060.637,1057.458,1059.723,34280.0
2009-10-21 16:50:00,1059.696,1060.353,1059.327,1059.654,16660.0
2009-10-21 16:55:00,1060.214,1060.578,1058.885,1059.178,47750.0
2009-10-21 17:00:00,1059.258,1059.971,1058.711,1058.796,39200.0
2009-10-21 17:05:00,1058.886,1059.644,1058.312,1059.317,23330.0
2009-10-21 17:10:00,1059.199,1059.392,1057.765,1057.937,58690.0
2009-10-21 17:15:00,1058.083,1058.42,1057.56,1058.18,38350.0
2009-10-21 17:20:00,1058.258,1059.276,1058.154,1059.276,36730.0
2009-10-21 17:25:00,1059.557,1060.389,1059.441,1060.211,20950.0
2009-10-21 17:30:00,1060.018,1060.018,1058.467,1058.597,38290.0
2009-10-21 17:35:00,1058.43,1060.314,1058.264,1059.986,75630.0
2009-10-21 17:40:00,1059.905,1060.213,1059.289,1059.395,18880.0
2009-10-21 17:45:00,1059.444,1059.858,1058.49,1058.87,51650.0
2009-10-21 17:50:00,1058.898,1059.001,1057.77,1058.496,23680.0
2009-10-21 17:55:00,1058.536,1058.609,1057.484,1058.547,55670.0
2009-10-21 18:00:00,1058.726,1059.943,1058.338,1059.167,25100.0
2009-10-21 18:05:00,1059.177,1059.177,1057.583,1058.027,23200.0
2009-10-21 18:10:00,1057.931,1058.814,1057.562,1057.562,29050.0
2009-10-21 18:15:00,1057.549,1058.75,1057.248,1058.75,28200.0
2009-10-21 18:20:00,1058.818,1059.534,1058.227,1059.453,23100.0
2009-10-21 18:25:00,1059.646,1060.355,1059.162,1060.122,60150.0
2009-10-21 18:30:00,1060.162,1061.297,1059.828,1060.533,41320.0
2009-10-21 18:35:00,1060.242,1060.807,1059.897,1060.515,21220.0
2009-10-21 18:40:00,1060.505,1060.767,1059.541,1059.541,44530.0
2009-10-21 18:45:00,1059.362,1060.478,1059.007,1060.478,37130.0
2009-10-21 18:50:00,1060.592,1061.439,1059.976,1060.172,22160.0
2009-10-21 18:55:00,1060.366,1062.482,1060.366,1061.785,25530.0
2009-10-21 19:00:00,1061.717,1062.73,1061.277,1061.53,33890.0
2009-10-21 19:05:00,1061.393,1062.567,1061.087,1062.556,50539.0
2009-10-21 19:10:00,1062.445,1063.892,1061.443,1063.892,35818.0
2009-10-21 19:15:00,1063.854,1064.268,1063.464,1064.13,36450.0
2009-10-21 19:20:00,1064.095,1064.095,1062.95,1063.539,54325.0
2009-10-21 19:25:00,1063.593,1063.847,1062.959,1062.985,31390.0
2009-10-21 19:30:00,1062.798,1062.798,1060.929,1061.33,30192.0
2009-10-21 19:35:00,1061.382,1061.834,1061.265,1061.566,30716.0
2009-10-21 19:40:00,1061.462,1061.862,1061.232,1061.705,33145.0
2009-10-21 19:45:00,1061.529,1061.529,1060.184,1060.468,42097.0
2009-10-21 19:50:00,1060.453,1061.142,1060.087,1060.451,46322.0
2009-10-21 19:55:00,1060.465,1060.695,1059.534,1059.845,33949.0
2009-10-21 20:00:00,1059.786,1059.979,1059.365,1059.816,26900.0
2009-10-21 20:05:00,1059.807,1060.197,1059.268,1060.111,34600.0
2009-10-21 20:10:00,1060.085,1060.758,1060.029,1060.481,109950.0
2009-10-21 20:15:00,1060.426,1060.888,1060.085,1060.859,28690.0
2009-10-21 20:20:00,1060.786,1060.957,1060.26,1060.382,28980.0
2009-10-21 20:25:00,1060.384,1060.688,1059.899,1060.083,29320.0
2009-10-21 20:30:00,1060.057,1060.162,1059.302,1060.147,31440.0
2009-10-21 20:35:00,1060.184,1060.774,1060.105,1060.523,31060.0
2009-10-21 20:40:00,1060.496,1061.507,1060.423,1061.507,61480.0
2009-10-21 20:45:00,1061.6,1062.36,1061.541,1062.01,34520.0
2009-10-21 20:50:00,1062.004,1062.13,1061.613,1062.116,24330.0
2009-10-21 20:55:00,1062.123,1062.226,1061.629,1061.868,28910.0
2009-10-21 21:00:00,1061.876,1062.14,1061.697,1062.14,24060.0
2009-10-21 21:05:00,1062.23,1062.861,1062.149,1062.434,38930.0
2009-10-21 21:10:00,1062.426,1062.533,1061.843,1062.034,24120.0
2009-10-21 21:15:00,1061.941,1061.941,1060.907,1061.037,50360.0
2009-10-21 21:20:00,1060.955,1060.966,1059.665,1060.249,27780.0
2009-10-21 21:25:00,1060.137,1060.42,1059.83,1060.022,26800.0
2009-10-21 21:30:00,1059.806,1059.98,1059.452,1059.562,20430.0
2009-10-21 21:35:00,1059.518,1059.554,1057.82,1058.609,25900.0
2009-10-21 21:40:00,1058.652,1058.705,1057.255,1057.262,25490.0
2009-10-21 21:45:00,1057.252,1058.242,1056.915,1058.159,28460.0
2009-10-21 21:50:00,1058.278,1058.699,1057.527,1057.56,27760.0
2009-10-21 21:55:00,1057.6,1057.653,1056.935,1057.474,31450.0
2009-10-21 22:00:00,1057.528,1057.896,1056.942,1057.352,41920.0
2009-10-21 22:05:00,1057.501,1058.189,1057.133,1058.189,25030.0
2009-10-21 22:10:00,1058.125,1058.138,1057.345,1057.628,45290.0
2009-10-21 22:15:00,1057.525,1057.686,1056.995,1057.275,28490.0
2009-10-21 22:20:00,1057.141,1057.431,1057.107,1057.431,24590.0
2009-10-21 22:25:00,1057.491,1057.85,1057.19,1057.85,31620.0
2009-10-21 22:30:00,1057.701,1058.099,1057.335,1057.951,27540.0
2009-10-21 22:35:00,1057.932,1058.449,1057.749,1058.01,22800.0
2009-10-21 22:40:00,1057.857,1057.953,1057.73,1057.953,19660.0
2009-10-21 22:45:00,1058.14,1058.199,1057.795,1058.135,19140.0
2009-10-21 22:50:00,1058.082,1058.673,1058.082,1058.538,22260.0
2009-10-21 22:55:00,1058.54,1058.709,1058.298,1058.56,29720.0
2009-10-21 23:00:00,1058.584,1058.736,1058.304,1058.677,27340.0
2009-10-21 23:05:00,1058.646,1058.82,1058.484,1058.708,25230.0
2009-10-21 23:10:00,1058.645,1058.92,1058.46,1058.794,21660.0
2009-10-21 23:15:00,1058.867,1058.97,1058.701,1058.726,20000.0
2009-10-21 23:20:00,1058.691,1058.768,1058.525,1058.525,12130.0
2009-10-21 23:25:00,1058.296,1058.48,1058.01,1058.242,15400.0
2009-10-21 23:30:00,1058.26,1058.26,1058.067,1058.152,8680.0
2009-10-21 23:35:00,1058.1,1058.174,1058.071,1058.097,3220.0
2009-10-21 23:40:00,1058.046,1058.245,1057.993,1057.993,18400.0
2009-10-21 23:45:00,1059.02,1059.02,1052.955,1052.955,20410.0
2009-10-21 23:50:00,1052.79,1053.116,1052.689,1052.968,25830.0
2009-10-21 23:55:00,1052.81,1053.357,1052.681,1053.204,27530.0
2009-10-22 00:00:00,1053.176,1058.07,1053.094,1057.98,35090.0
2009-10-22 00:05:00,1057.996,1058.064,1057.07,1057.447,20779.0
2009-10-22 00:10:00,1057.338,1057.829,1057.049,1057.535,36740.0
2009-10-22 00:15:00,1057.554,1057.947,1057.131,1057.52,21920.0
2009-10-22 00:20:00,1057.647,1057.76,1056.961,1057.584,20950.0
2009-10-22 00:25:00,1057.582,1057.907,1057.066,1057.694,22440.0
2009-10-22 00:30:00,1057.905,1058.749,1057.111,1058.749,27840.0
2009-10-22 00:35:00,1058.824,1059.435,1058.489,1058.782,25140.0
2009-10-22 00:40:00,1058.543,1059.009,1058.201,1058.786,23250.0
2009-10-22 00:45:00,1058.799,1058.91,1058.042,1058.127,21260.0
2009-10-22 00:50:00,1058.387,1058.46,1057.18,1057.82,28730.0
2009-10-22 00:55:00,1057.862,1058.283,1057.623,1057.865,20240.0
2009-10-22 01:00:00,1057.946,1058.89,1057.844,1058.801,27030.0
2009-10-22 01:05:00,1058.639,1058.639,1057.755,1058.566,26340.0
2009-10-22 01:10:00,1058.635,1059.414,1058.068,1059.414,27290.0
2009-10-22 01:15:00,1059.377,1059.395,1058.663,1059.225,27690.0
2009-10-22 01:20:00,1059.246,1059.512,1059.063,1059.274,22720.0
2009-10-22 01:25:00,1059.329,1059.329,1058.316,1058.733,21900.0
2009-10-22 01:30:00,1058.738,1058.813,1057.874,1058.053,29340.0
2009-10-22 01:35:00,1058.119,1058.84,1057.187,1058.835,26890.0
2009-10-22 01:40:00,1058.893,1058.975,1058.399,1058.906,29880.0
2009-10-22 01:45:00,1058.996,1058.996,1058.607,1058.737,20590.0
2009-10-22 01:50:00,1058.551,1058.762,1057.829,1057.829,49100.0
2009-10-22 01:55:00,1057.761,1058.737,1057.451,1058.57,34430.0
2009-10-22 02:00:00,1058.538,1058.615,1056.673,1057.477,35150.0
2009-10-22 02:05:00,1057.514,1057.74,1057.124,1057.66,52720.0
2009-10-22 02:10:00,1057.859,1058.682,1057.753,1058.512,25460.0
2009-10-22 02:15:00,1058.466,1058.852,1058.317,1058.491,26100.0
2009-10-22 02:20:00,1058.385,1058.92,1058.224,1058.787,26200.0
2009-10-22 02:25:00,1058.926,1059.234,1058.448,1059.173,29260.0
2009-10-22 02:30:00,1058.984,1059.32,1058.724,1059.289,29330.0
2009-10-22 02:35:00,1059.057,1060.182,1057.972,1060.182,21410.0
2009-10-22 02:40:00,1060.189,1060.699,1060.091,1060.698,22530.0
2009-10-22 02:45:00,1060.745,1060.945,1060.368,1060.945,29420.0
2009-10-22 02:50:00,1060.794,1060.794,1059.982,1060.144,27770.0
2009-10-22 02:55:00,1060.188,1060.271,1059.638,1059.68,26110.0
2009-10-22 03:00:00,1059.716,1059.785,1058.956,1059.347,26540.0
2009-10-22 03:05:00,1059.4,1059.759,1058.793,1059.614,31010.0
2009-10-22 03:10:00,1059.483,1059.787,1058.868,1059.242,24440.0
2009-10-22 03:15:00,1059.318,1059.55,1058.493,1059.46,27570.0
2009-10-22 03:20:00,1059.411,1059.572,1058.975,1059.556,28910.0
2009-10-22 03:25:00,1059.633,1059.936,1059.274,1059.714,29310.0
2009-10-22 03:30:00,1059.638,1059.752,1059.197,1059.592,24300.0
2009-10-22 03:35:00,1059.614,1060.175,1058.517,1060.175,26770.0
2009-10-22 03:40:00,1059.908,1060.264,1059.458,1059.922,29420.0
2009-10-22 03:45:00,1059.908,1060.077,1059.372,1059.849,41310.0
2009-10-22 03:50:00,1060.113,1060.84,1059.862,1060.84,24060.0
2009-10-22 03:55:00,1060.89,1060.932,1059.525,1060.246,46060.0
2009-10-22 04:00:00,1060.133,1060.14,1059.326,1060.062,26980.0
2009-10-22 04:05:00,1060.255,1060.948,1059.954,1060.628,26310.0
2009-10-22 04:10:00,1060.573,1060.722,1060.054,1060.547,24090.0
2009-10-22 04:15:00,1060.526,1060.632,1059.882,1059.971,29980.0
2009-10-22 04:20:00,1059.951,1060.143,1059.59,1059.868,22500.0
2009-10-22 04:25:00,1059.906,1060.107,1059.508,1059.929,24650.0
2009-10-22 04:30:00,1059.888,1060.107,1059.585,1060.016,26360.0
2009-10-22 04:35:00,1059.936,1060.494,1059.713,1060.224,22530.0
2009-10-22 04:40:00,1060.18,1060.219,1059.731,1060.109,29430.0
2009-10-22 04:45:00,1060.004,1060.189,1059.459,1059.972,48810.0
2009-10-22 04:50:00,1060.034,1060.166,1059.446,1059.537,25140.0
2009-10-22 04:55:00,1059.582,1059.807,1059.415,1059.573,22520.0
2009-10-22 05:00:00,1059.494,1059.875,1059.198,1059.758,27480.0
2009-10-22 05:05:00,1059.666,1059.847,1058.572,1059.219,24480.0
2009-10-22 05:10:00,1059.247,1059.285,1058.058,1058.821,25580.0
2009-10-22 05:15:00,1058.837,1059.033,1057.83,1058.397,22650.0
2009-10-22 05:20:00,1058.549,1058.668,1057.559,1058.38,21640.0
2009-10-22 05:25:00,1058.335,1058.519,1057.677,1058.373,31650.0
2009-10-22 05:30:00,1058.338,1058.416,1057.428,1057.947,33320.0
2009-10-22 05:35:00,1057.972,1058.228,1057.177,1058.159,28760.0
2009-10-22 05:40:00,1058.177,1058.209,1057.483,1057.962,25980.0
2009-10-22 05:45:00,1057.969,1057.969,1057.3,1057.729,47020.0
2009-10-22 05:50:00,1057.744,1058.053,1056.896,1057.917,25400.0
2009-10-22 05:55:00,1057.875,1058.025,1057.256,1057.867,46570.0
2009-10-22 06:00:00,1057.72,1058.322,1057.332,1058.189,34820.0
2009-10-22 06:05:00,1058.161,1058.489,1057.783,1058.183,27840.0
2009-10-22 06:10:00,1058.019,1058.069,1057.35,1057.829,32079.0
2009-10-22 06:15:00,1057.826,1058.203,1057.274,1058.203,35370.0
2009-10-22 06:20:00,1058.064,1058.064,1057.176,1057.362,26470.0
2009-10-22 06:25:00,1057.245,1057.434,1056.779,1057.328,21880.0
2009-10-22 06:30:00,1057.365,1057.365,1056.096,1056.859,27320.0
2009-10-22 06:35:00,1056.904,1056.96,1056.335,1056.952,25750.0
2009-10-22 06:40:00,1056.868,1056.921,1056.243,1056.604,57590.0
2009-10-22 06:45:00,1056.644,1057.266,1056.188,1057.124,23640.0
2009-10-22 06:50:00,1057.088,1057.341,1056.756,1057.234,36770.0
2009-10-22 06:55:00,1057.266,1057.738,1056.599,1057.738,32700.0
2009-10-22 07:00:00,1057.653,1058.121,1057.295,1057.979,30420.0
2009-10-22 07:05:00,1057.983,1058.294,1057.648,1057.648,26400.0
2009-10-22 07:10:00,1057.446,1058.122,1057.009,1057.972,35840.0
2009-10-22 07:15:00,1058.055,1058.424,1057.814,1058.424,75340.0
2009-10-22 07:20:00,1058.396,1058.82,1058.046,1058.82,33560.0
2009-10-22 07:25:00,1058.881,1059.022,1058.294,1058.635,40040.0
2009-10-22 07:30:00,1058.595,1058.595,1057.889,1058.16,33370.0
2009-10-22 07:35:00,1058.17,1058.304,1057.77,1058.125,34350.0
2009-10-22 07:40:00,1058.05,1058.05,1057.251,1057.992,32760.0
2009-10-22 07:45:00,1057.936,1058.068,1056.881,1056.972,122360.0
2009-10-22 07:50:00,1056.992,1057.257,1056.132,1057.136,39430.0
2009-10-22 07:55:00,1057.012,1057.343,1056.891,1057.04,33030.0
2009-10-22 08:00:00,1057.072,1057.112,1056.173,1056.696,30730.0
2009-10-22 08:05:00,1056.707,1057.131,1056.243,1057.058,34670.0
2009-10-22 08:10:00,1056.935,1056.953,1056.069,1056.309,36590.0
2009-10-22 08:15:00,1056.452,1056.452,1055.836,1056.289,29950.0
2009-10-22 08:20:00,1056.17,1056.965,1055.613,1056.965,31450.0
2009-10-22 08:25:00,1056.941,1057.157,1055.842,1057.087,27370.0
2009-10-22 08:30:00,1057.032,1057.197,1056.451,1057.082,33380.0
2009-10-22 08:35:00,1057.145,1057.145,1056.566,1056.959,39680.0
2009-10-22 08:40:00,1056.838,1056.854,1055.897,1056.367,29920.0
2009-10-22 08:45:00,1056.455,1056.472,1055.891,1056.311,32750.0
2009-10-22 08:50:00,1056.24,1056.327,1055.435,1055.669,36410.0
2009-10-22 08:55:00,1055.766,1056.119,1054.826,1055.953,28130.0
2009-10-22 09:00:00,1055.932,1056.16,1054.996,1055.812,24290.0
2009-10-22 09:05:00,1055.741,1056.224,1055.404,1056.122,24660.0
2009-10-22 09:10:00,1056.112,1056.748,1055.733,1056.474,40980.0
2009-10-22 09:15:00,1056.444,1056.95,1055.889,1056.95,50880.0
2009-10-22 09:20:00,1056.793,1057.575,1056.499,1057.474,24160.0
2009-10-22 09:25:00,1057.493,1057.982,1057.096,1057.982,45610.0
2009-10-22 09:30:00,1057.9,1058.216,1057.261,1057.761,61640.0
2009-10-22 09:35:00,1057.719,1057.739,1056.798,1057.103,22970.0
2009-10-22 09:40:00,1056.941,1057.243,1056.398,1057.243,27660.0
2009-10-22 09:45:00,1057.221,1057.298,1056.556,1056.699,27000.0
2009-10-22 09:50:00,1056.833,1057.462,1056.445,1056.975,21890.0
2009-10-22 09:55:00,1057.194,1057.433,1056.969,1057.059,23330.0
2009-10-22 10:00:00,1056.983,1057.093,1056.468,1056.729,60390.0
2009-10-22 10:05:00,1056.527,1056.609,1055.579,1055.656,25480.0
2009-10-22 10:10:00,1055.546,1055.781,1055.011,1055.367,60220.0
2009-10-22 10:15:00,1055.086,1055.152,1054.221,1054.517,22070.0
2009-10-22 10:20:00,1054.553,1055.411,1053.914,1055.411,83830.0
2009-10-22 10:25:00,1055.515,1055.549,1055.07,1055.13,39870.0
2009-10-22 10:30:00,1055.113,1055.629,1054.686,1055.171,23020.0
2009-10-22 10:35:00,1055.087,1055.112,1054.254,1054.489,38860.0
2009-10-22 10:40:00,1054.272,1054.438,1053.831,1054.258,39280.0
2009-10-22 10:45:00,1054.152,1054.183,1052.214,1053.597,64290.0
2009-10-22 10:50:00,1053.642,1054.292,1052.681,1054.277,24100.0
2009-10-22 10:55:00,1054.125,1054.647,1053.596,1053.72,45860.0
2009-10-22 11:00:00,1054.026,1054.826,1054.026,1054.618,53840.0
2009-10-22 11:05:00,1054.572,1054.887,1054.085,1054.867,21490.0
2009-10-22 11:10:00,1054.776,1055.131,1054.247,1054.644,39330.0
2009-10-22 11:15:00,1054.521,1054.521,1053.272,1053.86,21500.0
2009-10-22 11:20:00,1053.753,1053.855,1052.926,1053.72,32870.0
2009-10-22 11:25:00,1053.696,1054.199,1053.085,1054.154,21570.0
2009-10-22 11:30:00,1054.12,1054.572,1053.427,1054.315,20460.0
2009-10-22 11:35:00,1054.311,1054.441,1053.878,1054.357,39500.0
2009-10-22 11:40:00,1054.251,1054.526,1053.819,1054.375,96430.0
2009-10-22 11:45:00,1054.399,1054.862,1053.811,1053.812,69760.0
2009-10-22 11:50:00,1054.091,1054.841,1054.02,1054.734,48410.0
2009-10-22 11:55:00,1054.86,1055.551,1054.564,1055.415,26170.0
2009-10-22 12:00:00,1055.372,1055.714,1054.898,1055.564,21300.0
2009-10-22 12:05:00,1055.601,1055.798,1055.13,1055.618,51380.0
2009-10-22 12:10:00,1055.626,1055.863,1055.03,1055.647,18880.0
2009-10-22 12:15:00,1055.627,1056.208,1055.199,1056.026,21320.0
2009-10-22 12:20:00,1055.927,1055.975,1055.282,1055.713,33790.0
2009-10-22 12:25:00,1055.612,1055.618,1054.767,1055.089,83420.0
2009-10-22 12:30:00,1054.998,1055.54,1054.717,1055.41,40910.0
2009-10-22 12:35:00,1055.353,1056.14,1055.244,1055.996,52250.0
2009-10-22 12:40:00,1055.938,1055.998,1055.212,1055.392,37890.0
2009-10-22 12:45:00,1055.314,1055.446,1054.723,1055.446,60760.0
2009-10-22 12:50:00,1055.474,1055.986,1054.962,1055.981,17220.0
2009-10-22 12:55:00,1055.994,1056.184,1055.315,1055.381,37520.0
2009-10-22 13:00:00,1055.406,1056.02,1055.022,1055.871,18640.0
2009-10-22 13:05:00,1055.728,1055.934,1055.003,1055.619,50510.0
2009-10-22 13:10:00,1055.593,1055.734,1055.186,1055.558,18620.0
2009-10-22 13:15:00,1055.516,1055.578,1054.98,1055.482,54020.0
2009-10-22 13:20:00,1055.415,1055.534,1054.929,1055.297,16870.0
2009-10-22 13:25:00,1055.287,1055.478,1054.758,1055.407,33140.0
2009-10-22 13:30:00,1055.213,1057.206,1055.035,1057.206,57160.0
2009-10-22 13:35:00,1057.332,1057.608,1056.917,1057.411,14900.0
2009-10-22 13:40:00,1057.451,1058.19,1056.562,1058.15,40610.0
2009-10-22 13:45:00,1058.055,1058.055,1056.975,1057.391,37350.0
2009-10-22 13:50:00,1057.548,1057.776,1056.831,1057.315,18710.0
2009-10-22 13:55:00,1057.324,1057.36,1056.55,1057.066,18600.0
2009-10-22 14:00:00,1056.834,1057.208,1056.197,1057.083,20540.0
2009-10-22 14:05:00,1057.13,1057.768,1056.069,1057.768,41300.0
2009-10-22 14:10:00,1057.693,1057.811,1056.71,1057.096,20070.0
2009-10-22 14:15:00,1057.108,1058.132,1056.77,1058.132,18660.0
2009-10-22 14:20:00,1058.187,1058.641,1057.598,1057.725,39100.0
2009-10-22 14:25:00,1057.713,1058.27,1057.066,1057.408,19020.0
2009-10-22 14:30:00,1057.328,1057.822,1056.953,1056.953,16390.0
2009-10-22 14:35:00,1056.766,1056.969,1055.984,1055.984,53560.0
2009-10-22 14:40:00,1055.897,1056.314,1054.758,1055.148,31420.0
2009-10-22 14:45:00,1055.14,1055.657,1054.738,1055.221,52890.0
2009-10-22 14:50:00,1054.996,1055.149,1053.024,1053.719,59210.0
2009-10-22 14:55:00,1053.778,1054.856,1053.539,1053.752,42590.0
2009-10-22 15:00:00,1053.766,1053.939,1052.509,1052.908,48850.0
2009-10-22 15:05:00,1052.623,1053.448,1052.22,1053.359,43490.0
2009-10-22 15:10:00,1053.297,1054.118,1052.248,1054.118,27400.0
2009-10-22 15:15:00,1054.332,1056.501,1054.028,1056.294,39240.0
2009-10-22 15:20:00,1056.339,1056.339,1055.07,1055.402,66690.0
2009-10-22 15:25:00,1055.327,1055.558,1054.275,1054.386,136980.0
2009-10-22 15:30:00,1054.424,1055.08,1053.472,1054.35,70430.0
2009-10-22 15:35:00,1054.46,1055.662,1054.393,1054.871,24880.0
2009-10-22 15:40:00,1054.788,1055.287,1054.112,1054.112,45740.0
2009-10-22 15:45:00,1054.152,1054.834,1053.249,1054.024,58180.0
2009-10-22 15:50:00,1053.877,1054.425,1053.312,1054.425,22630.0
2009-10-22 15:55:00,1054.387,1054.387,1052.801,1053.008,26650.0
2009-10-22 16:00:00,1052.803,1052.803,1051.414,1051.707,100140.0
2009-10-22 16:05:00,1051.724,1053.25,1051.228,1052.638,27310.0
2009-10-22 16:10:00,1052.446,1054.054,1051.889,1053.92,59460.0
2009-10-22 16:15:00,1053.958,1054.677,1052.9,1054.599,19630.0
2009-10-22 16:20:00,1054.583,1056.26,1054.069,1055.694,80100.0
2009-10-22 16:25:00,1055.679,1055.821,1054.914,1055.176,28450.0
2009-10-22 16:30:00,1055.301,1056.043,1054.86,1054.904,73850.0
2009-10-22 16:35:00,1054.967,1055.334,1054.86,1055.073,166900.0
2009-10-22 16:40:00,1054.825,1056.462,1054.552,1056.462,29010.0
2009-10-22 16:45:00,1056.388,1056.656,1055.233,1055.705,28890.0
2009-10-22 16:50:00,1055.82,1058.132,1055.339,1058.132,115670.0
2009-10-22 16:55:00,1058.273,1059.427,1058.14,1059.427,24920.0
2009-10-22 17:00:00,1059.712,1060.461,1059.441,1060.226,22080.0
2009-10-22 17:05:00,1060.126,1060.248,1058.959,1058.959,24700.0
2009-10-22 17:10:00,1058.66,1059.459,1057.91,1059.252,28710.0
2009-10-22 17:15:00,1059.269,1059.269,1057.779,1058.012,23770.0
2009-10-22 17:20:00,1057.788,1058.345,1057.497,1057.745,23800.0
2009-10-22 17:25:00,1057.641,1059.369,1057.641,1058.533,23200.0
2009-10-22 17:30:00,1058.505,1058.519,1058.045,1058.174,26300.0
2009-10-22 17:35:00,1058.168,1059.033,1057.926,1058.681,20260.0
2009-10-22 17:40:00,1058.729,1059.723,1058.45,1059.609,64020.0
2009-10-22 17:45:00,1059.607,1059.607,1058.73,1059.373,47656.0
2009-10-22 17:50:00,1059.379,1059.496,1056.949,1057.049,26370.0
2009-10-22 17:55:00,1057.157,1057.71,1056.901,1057.514,27080.0
2009-10-22 18:00:00,1057.405,1057.405,1056.55,1057.297,26040.0
2009-10-22 18:05:00,1057.378,1057.785,1056.875,1057.47,64620.0
2009-10-22 18:10:00,1057.256,1057.464,1056.148,1056.875,20881.0
2009-10-22 18:15:00,1056.986,1056.986,1056.092,1056.191,25098.0
2009-10-22 18:20:00,1056.146,1056.208,1053.999,1053.999,23880.0
2009-10-22 18:25:00,1053.755,1054.006,1052.544,1054.006,18940.0
2009-10-22 18:30:00,1054.056,1055.391,1053.152,1054.96,23560.0
2009-10-22 18:35:00,1054.977,1055.622,1054.912,1055.622,17060.0
2009-10-22 18:40:00,1055.546,1056.209,1055.307,1055.491,20820.0
2009-10-22 18:45:00,1055.764,1057.242,1055.621,1056.588,21850.0
2009-10-22 18:50:00,1056.481,1057.801,1056.271,1057.578,18760.0
2009-10-22 18:55:00,1057.765,1057.859,1057.089,1057.164,27080.0
2009-10-22 19:00:00,1057.142,1058.176,1056.818,1057.279,22770.0
2009-10-22 19:05:00,1057.343,1057.554,1056.359,1056.568,27210.0
2009-10-22 19:10:00,1056.378,1057.848,1056.051,1057.084,28430.0
2009-10-22 19:15:00,1057.076,1057.337,1056.04,1056.276,23290.0
2009-10-22 19:20:00,1056.387,1057.655,1055.822,1057.14,24520.0
2009-10-22 19:25:00,1057.001,1057.665,1056.642,1057.56,22340.0
2009-10-22 19:30:00,1057.446,1057.454,1056.679,1057.044,29440.0
2009-10-22 19:35:00,1057.129,1057.404,1056.839,1057.404,25320.0
2009-10-22 19:40:00,1057.516,1057.548,1056.902,1057.036,27560.0
2009-10-22 19:45:00,1057.122,1057.37,1056.869,1057.111,28140.0
2009-10-22 19:50:00,1057.083,1058.819,1056.779,1058.586,26100.0
2009-10-22 19:55:00,1058.46,1058.577,1057.98,1058.55,24680.0
2009-10-22 20:00:00,1058.552,1059.364,1058.227,1059.214,34532.0
2009-10-22 20:05:00,1059.379,1060.0,1059.344,1059.344,19739.0
2009-10-22 20:10:00,1059.38,1060.017,1059.126,1059.714,30516.0
2009-10-22 20:15:00,1059.806,1060.275,1059.468,1059.64,26751.0
2009-10-22 20:20:00,1059.503,1059.532,1059.045,1059.174,24346.0
2009-10-22 20:25:00,1059.104,1059.402,1059.066,1059.323,27774.0
2009-10-22 20:30:00,1059.591,1060.173,1059.373,1059.523,25420.0
2009-10-22 20:35:00,1059.444,1059.747,1059.196,1059.348,25279.0
2009-10-22 20:40:00,1059.339,1059.365,1058.254,1058.254,33952.0
2009-10-22 20:45:00,1058.337,1058.481,1057.996,1057.996,18379.0
2009-10-22 20:50:00,1058.082,1058.719,1058.05,1058.507,30773.0
2009-10-22 20:55:00,1058.619,1059.142,1058.619,1059.005,18221.0
2009-10-22 21:00:00,1058.908,1059.154,1058.58,1059.027,13940.0
2009-10-22 21:05:00,1058.945,1058.988,1058.674,1058.892,14687.0
2009-10-22 21:10:00,1058.962,1059.142,1058.699,1058.763,12853.0
2009-10-22 21:15:00,1058.956,1059.471,1058.922,1059.219,19443.0
2009-10-22 21:20:00,1059.127,1059.163,1058.729,1059.163,13774.0
2009-10-22 21:25:00,1059.182,1059.266,1058.844,1058.855,14083.0
2009-10-22 21:30:00,1058.901,1059.007,1058.229,1058.432,11243.0
2009-10-22 21:35:00,1058.486,1058.654,1058.25,1058.469,12900.0
2009-10-22 21:40:00,1058.451,1058.451,1057.782,1057.989,16735.0
2009-10-22 21:45:00,1058.032,1058.702,1057.926,1058.702,12182.0
2009-10-22 21:50:00,1058.799,1058.865,1058.375,1058.584,19898.0
2009-10-22 21:55:00,1058.492,1058.814,1058.315,1058.708,17228.0
2009-10-22 22:00:00,1058.73,1060.868,1058.73,1060.868,27540.0
2009-10-22 22:05:00,1060.635,1060.635,1058.778,1058.872,22650.0
2009-10-22 22:10:00,1058.911,1058.942,1057.893,1058.48,33640.0
2009-10-22 22:15:00,1058.626,1060.324,1058.626,1060.25,25590.0
2009-10-22 22:20:00,1060.117,1060.152,1059.224,1059.724,21880.0
2009-10-22 22:25:00,1059.814,1060.078,1059.725,1059.805,23620.0
2009-10-22 22:30:00,1059.703,1059.775,1059.424,1059.624,13720.0
2009-10-22 22:35:00,1059.525,1059.67,1059.325,1059.361,25050.0
2009-10-22 22:40:00,1059.473,1059.8,1059.319,1059.8,28310.0
2009-10-22 22:45:00,1059.534,1059.9,1059.531,1059.782,23970.0
2009-10-22 22:50:00,1059.861,1060.091,1059.608,1059.8,21020.0
2009-10-22 22:55:00,1059.804,1059.893,1059.254,1059.425,27290.0
2009-10-22 23:00:00,1059.483,1059.745,1059.335,1059.473,27640.0
2009-10-22 23:05:00,1059.416,1059.534,1059.241,1059.349,21570.0
2009-10-22 23:10:00,1059.469,1059.609,1059.26,1059.606,22888.0
2009-10-22 23:15:00,1059.697,1059.81,1059.64,1059.807,24680.0
2009-10-22 23:20:00,1059.751,1059.82,1059.723,1059.747,7210.0
2009-10-22 23:25:00,1059.762,1059.836,1059.664,1059.745,18330.0
2009-10-22 23:30:00,1059.758,1059.82,1059.648,1059.746,17970.0
2009-10-22 23:35:00,1059.738,1059.822,1059.654,1059.743,22290.0
2009-10-22 23:40:00,1059.747,1059.82,1059.715,1059.743,8580.0
2009-10-22 23:45:00,1059.746,1059.845,1059.668,1059.796,23526.0
2009-10-22 23:50:00,1059.745,1059.82,1059.048,1059.437,18777.0
2009-10-22 23:55:00,1059.448,1059.51,1059.347,1059.377,18710.0
2009-10-23 00:00:00,1059.388,1060.529,1059.388,1060.529,23280.0
2009-10-23 00:05:00,1060.556,1060.948,1060.179,1060.764,37372.0
2009-10-23 00:10:00,1060.76,1060.838,1060.22,1060.31,19846.0
2009-10-23 00:15:00,1060.407,1060.407,1059.836,1059.928,21480.0
2009-10-23 00:20:00,1059.824,1060.135,1059.667,1060.135,19624.0
2009-10-23 00:25:00,1060.181,1060.418,1059.972,1060.273,19293.0
2009-10-23 00:30:00,1060.13,1060.621,1059.802,1060.031,17265.0
2009-10-23 00:35:00,1059.996,1060.148,1059.606,1060.148,17270.0
2009-10-23 00:40:00,1059.938,1060.131,1059.82,1059.943,18791.0
2009-10-23 00:45:00,1060.025,1060.287,1059.859,1060.252,20689.0
2009-10-23 00:50:00,1060.256,1060.479,1059.342,1060.423,17060.0
2009-10-23 00:55:00,1060.076,1061.029,1059.457,1060.946,20605.0
2009-10-23 01:00:00,1061.027,1061.203,1060.459,1060.542,16169.0
2009-10-23 01:05:00,1060.675,1061.178,1060.516,1061.178,26110.0
2009-10-23 01:10:00,1061.181,1061.405,1060.33,1060.847,16330.0
2009-10-23 01:15:00,1060.843,1061.036,1060.176,1060.223,19650.0
2009-10-23 01:20:00,1060.252,1060.827,1059.928,1060.76,17940.0
2009-10-23 01:25:00,1060.667,1060.667,1060.109,1060.175,21240.0
2009-10-23 01:30:00,1060.205,1060.688,1060.044,1060.688,28080.0
2009-10-23 01:35:00,1060.746,1061.066,1060.534,1060.593,33370.0
2009-10-23 01:40:00,1060.608,1060.66,1059.872,1060.109,19630.0
2009-10-23 01:45:00,1060.048,1060.575,1059.995,1060.058,19930.0
2009-10-23 01:50:00,1060.139,1060.768,1060.139,1060.549,21460.0
2009-10-23 01:55:00,1060.58,1061.188,1060.181,1060.181,22400.0
2009-10-23 02:00:00,1060.49,1060.73,1059.488,1060.197,15110.0
2009-10-23 02:05:00,1060.175,1060.984,1059.584,1060.728,17350.0
2009-10-23 02:10:00,1060.863,1061.222,1060.561,1061.198,14060.0
2009-10-23 02:15:00,1061.214,1062.07,1060.65,1062.07,17061.0
2009-10-23 02:20:00,1062.043,1062.567,1061.305,1061.989,18850.0
2009-10-23 02:25:00,1061.888,1062.007,1060.832,1061.51,14976.0
2009-10-23 02:30:00,1061.482,1061.665,1061.161,1061.428,15143.0
2009-10-23 02:35:00,1061.371,1061.597,1061.07,1061.567,13244.0
2009-10-23 02:40:00,1061.662,1061.791,1061.098,1061.597,17512.0
2009-10-23 02:45:00,1061.522,1061.556,1060.857,1060.928,17186.0
2009-10-23 02:50:00,1060.893,1061.099,1060.155,1060.614,15770.0
2009-10-23 02:55:00,1060.639,1060.768,1060.16,1060.501,21458.0
2009-10-23 03:00:00,1060.632,1060.632,1059.769,1060.207,20301.0
2009-10-23 03:05:00,1060.187,1060.388,1059.799,1060.35,28370.0
2009-10-23 03:10:00,1060.296,1060.453,1059.914,1060.362,18540.0
2009-10-23 03:15:00,1060.349,1060.417,1059.533,1060.121,21360.0
2009-10-23 03:20:00,1060.067,1060.358,1059.842,1060.257,17690.0
2009-10-23 03:25:00,1060.251,1060.386,1059.421,1060.086,19310.0
2009-10-23 03:30:00,1060.238,1060.496,1059.915,1060.414,17580.0
2009-10-23 03:35:00,1060.412,1060.412,1059.794,1060.045,19980.0
2009-10-23 03:40:00,1059.941,1060.131,1059.374,1060.131,26653.0
2009-10-23 03:45:00,1060.047,1060.108,1059.071,1059.914,20228.0
2009-10-23 03:50:00,1059.727,1059.727,1059.069,1059.204,16470.0
2009-10-23 03:55:00,1059.184,1059.564,1058.557,1059.252,21650.0
2009-10-23 04:00:00,1059.391,1059.707,1058.868,1059.707,23210.0
2009-10-23 04:05:00,1059.732,1059.99,1059.299,1059.902,29250.0
2009-10-23 04:10:00,1059.894,1060.023,1059.406,1059.818,22049.0
2009-10-23 04:15:00,1059.664,1060.186,1059.525,1060.078,18400.0
2009-10-23 04:20:00,1059.918,1059.987,1059.459,1059.643,26700.0
2009-10-23 04:25:00,1059.738,1059.738,1058.788,1059.608,23890.0
2009-10-23 04:30:00,1059.499,1059.902,1059.258,1059.772,22820.0
2009-10-23 04:35:00,1059.799,1059.872,1059.24,1059.872,29230.0
2009-10-23 04:40:00,1059.89,1059.89,1059.109,1059.819,22091.0
2009-10-23 04:45:00,1059.765,1060.038,1059.407,1059.86,22550.0
2009-10-23 04:50:00,1060.02,1060.051,1059.528,1059.942,23690.0
2009-10-23 04:55:00,1059.95,1060.03,1058.947,1059.702,27110.0
2009-10-23 05:00:00,1059.649,1060.171,1059.116,1060.171,21450.0
2009-10-23 05:05:00,1060.191,1060.449,1059.664,1060.442,25110.0
2009-10-23 05:10:00,1060.501,1060.634,1059.871,1060.517,26430.0
2009-10-23 05:15:00,1060.47,1060.52,1060.018,1060.39,23160.0
2009-10-23 05:20:00,1060.337,1060.702,1060.027,1060.702,27470.0
2009-10-23 05:25:00,1060.658,1061.165,1060.112,1060.684,28010.0
2009-10-23 05:30:00,1060.768,1060.768,1059.962,1060.4,22080.0
2009-10-23 05:35:00,1060.511,1060.79,1059.284,1060.761,27500.0
2009-10-23 05:40:00,1060.549,1061.036,1060.264,1060.698,24460.0
2009-10-23 05:45:00,1060.753,1060.842,1060.094,1060.41,26310.0
2009-10-23 05:50:00,1060.434,1060.925,1059.885,1060.795,29530.0
2009-10-23 05:55:00,1060.851,1060.89,1060.198,1060.89,24520.0
2009-10-23 06:00:00,1060.629,1061.479,1060.314,1061.479,32400.0
2009-10-23 06:05:00,1061.415,1061.589,1060.858,1061.457,23190.0
2009-10-23 06:10:00,1061.304,1061.626,1060.865,1061.506,27150.0
2009-10-23 06:15:00,1061.406,1061.737,1060.665,1061.571,34560.0
2009-10-23 06:20:00,1061.558,1061.558,1061.161,1061.395,26820.0
2009-10-23 06:25:00,1061.451,1061.619,1060.722,1061.619,31750.0
2009-10-23 06:30:00,1061.542,1062.096,1061.092,1061.092,28130.0
2009-10-23 06:35:00,1061.237,1062.113,1060.65,1061.908,31390.0
2009-10-23 06:40:00,1061.748,1062.02,1061.194,1061.865,26930.0
2009-10-23 06:45:00,1061.922,1062.342,1061.655,1062.164,31240.0
2009-10-23 06:50:00,1062.136,1062.295,1061.702,1062.067,83450.0
2009-10-23 06:55:00,1062.02,1062.273,1061.819,1062.008,34320.0
2009-10-23 07:00:00,1061.906,1061.984,1060.911,1061.371,24520.0
2009-10-23 07:05:00,1061.552,1062.05,1061.311,1061.713,25000.0
2009-10-23 07:10:00,1061.616,1061.682,1061.054,1061.682,50960.0
2009-10-23 07:15:00,1061.597,1061.655,1061.097,1061.446,68120.0
2009-10-23 07:20:00,1061.336,1061.518,1060.91,1061.024,25900.0
2009-10-23 07:25:00,1061.093,1061.185,1060.609,1061.107,27530.0
2009-10-23 07:30:00,1061.039,1061.342,1060.798,1061.182,24370.0
2009-10-23 07:35:00,1061.285,1061.576,1060.997,1061.368,25420.0
2009-10-23 07:40:00,1061.247,1061.949,1060.607,1061.949,24370.0
2009-10-23 07:45:00,1061.949,1062.597,1061.39,1062.551,28580.0
2009-10-23 07:50:00,1062.489,1063.842,1062.176,1063.474,26800.0
2009-10-23 07:55:00,1063.519,1063.523,1062.845,1063.274,29660.0
2009-10-23 08:00:00,1063.283,1063.351,1062.266,1062.681,23800.0
2009-10-23 08:05:00,1062.773,1062.984,1062.327,1062.567,107800.0
2009-10-23 08:10:00,1062.501,1062.899,1061.337,1061.723,26660.0
2009-10-23 08:15:00,1062.078,1062.215,1061.214,1061.442,26390.0
2009-10-23 08:20:00,1061.628,1061.728,1060.688,1061.356,152630.0
2009-10-23 08:25:00,1061.422,1061.754,1061.25,1061.621,70050.0
2009-10-23 08:30:00,1061.479,1061.568,1061.062,1061.314,26310.0
2009-10-23 08:35:00,1061.23,1061.23,1059.227,1059.661,74050.0
2009-10-23 08:40:00,1059.848,1059.848,1058.164,1059.266,23660.0
2009-10-23 08:45:00,1059.125,1059.994,1058.756,1059.907,55210.0
2009-10-23 08:50:00,1059.892,1060.224,1059.645,1059.645,25950.0
2009-10-23 08:55:00,1059.61,1059.685,1058.456,1058.456,93910.0
2009-10-23 09:00:00,1058.641,1058.726,1056.914,1057.641,16630.0
2009-10-23 09:05:00,1057.586,1059.131,1057.361,1059.028,20360.0
2009-10-23 09:10:00,1058.976,1059.515,1058.129,1059.386,46440.0
2009-10-23 09:15:00,1059.397,1059.532,1058.689,1058.852,35360.0
2009-10-23 09:20:00,1058.832,1058.947,1057.989,1058.111,21390.0
2009-10-23 09:25:00,1058.439,1059.267,1058.368,1059.096,57780.0
2009-10-23 09:30:00,1058.98,1059.035,1057.784,1058.127,110575.0
2009-10-23 09:35:00,1058.116,1058.871,1057.052,1058.45,55530.0
2009-10-23 09:40:00,1058.333,1059.242,1058.294,1058.944,30150.0
2009-10-23 09:45:00,1058.979,1059.056,1058.362,1058.905,21770.0
2009-10-23 09:50:00,1058.772,1058.777,1057.989,1058.571,39020.0
2009-10-23 09:55:00,1058.645,1058.737,1057.968,1058.585,32840.0
2009-10-23 10:00:00,1058.653,1058.661,1057.252,1057.919,34940.0
2009-10-23 10:05:00,1057.981,1058.874,1057.19,1058.874,52060.0
2009-10-23 10:10:00,1059.017,1059.598,1058.717,1059.381,50260.0
2009-10-23 10:15:00,1059.297,1059.72,1058.571,1059.337,29510.0
2009-10-23 10:20:00,1059.404,1059.404,1058.159,1058.159,50330.0
2009-10-23 10:25:00,1058.252,1058.665,1057.438,1058.582,16450.0
2009-10-23 10:30:00,1058.616,1059.051,1058.252,1058.959,19670.0
2009-10-23 10:35:00,1058.964,1059.054,1057.708,1058.48,32460.0
2009-10-23 10:40:00,1058.483,1058.981,1058.313,1058.981,17570.0
2009-10-23 10:45:00,1059.02,1059.02,1058.134,1058.291,17570.0
2009-10-23 10:50:00,1058.182,1058.182,1057.342,1057.85,37650.0
2009-10-23 10:55:00,1057.881,1058.289,1057.311,1058.087,19470.0
2009-10-23 11:00:00,1058.17,1058.573,1057.758,1058.573,21370.0
2009-10-23 11:05:00,1058.612,1058.914,1057.989,1058.902,21100.0
2009-10-23 11:10:00,1058.858,1059.034,1057.888,1059.034,42540.0
2009-10-23 11:15:00,1059.117,1060.952,1057.47,1060.952,46100.0
2009-10-23 11:20:00,1061.058,1061.68,1061.058,1061.258,21000.0
2009-10-23 11:25:00,1061.174,1061.499,1059.966,1061.066,66120.0
2009-10-23 11:30:00,1060.969,1061.17,1059.929,1060.56,35290.0
2009-10-23 11:35:00,1060.577,1061.106,1060.174,1061.03,21770.0
2009-10-23 11:40:00,1061.008,1061.008,1060.331,1060.668,59580.0
2009-10-23 11:45:00,1060.64,1060.793,1060.129,1060.534,23200.0
2009-10-23 11:50:00,1060.482,1061.772,1060.136,1061.514,58890.0
2009-10-23 11:55:00,1061.775,1062.019,1060.865,1060.865,20300.0
2009-10-23 12:00:00,1060.887,1061.561,1060.421,1060.702,40390.0
2009-10-23 12:05:00,1060.92,1061.53,1060.836,1061.117,19920.0
2009-10-23 12:10:00,1060.987,1061.047,1060.531,1060.648,63920.0
2009-10-23 12:15:00,1060.805,1061.033,1060.23,1060.577,38490.0
2009-10-23 12:20:00,1060.485,1060.869,1060.289,1060.743,53860.0
2009-10-23 12:25:00,1060.897,1061.133,1060.424,1060.865,45100.0
2009-10-23 12:30:00,1060.848,1061.537,1060.848,1061.255,100690.0
2009-10-23 12:35:00,1061.365,1061.365,1060.199,1060.295,36100.0
2009-10-23 12:40:00,1060.216,1060.434,1059.764,1059.965,25030.0
2009-10-23 12:45:00,1060.01,1060.511,1059.895,1059.999,20960.0
2009-10-23 12:50:00,1059.78,1060.525,1059.139,1060.367,51080.0
2009-10-23 12:55:00,1060.382,1060.492,1059.703,1059.783,25650.0
2009-10-23 13:00:00,1059.727,1059.866,1059.316,1059.866,19490.0
2009-10-23 13:05:00,1059.842,1060.647,1059.675,1060.461,39600.0
2009-10-23 13:10:00,1060.39,1060.702,1060.069,1060.481,58980.0
2009-10-23 13:15:00,1060.496,1060.672,1060.405,1060.551,73260.0
2009-10-23 13:20:00,1060.485,1060.637,1060.062,1060.446,29680.0
2009-10-23 13:25:00,1060.433,1061.131,1060.133,1061.131,16590.0
2009-10-23 13:30:00,1061.197,1061.568,1060.758,1061.444,18530.0
2009-10-23 13:35:00,1061.435,1061.435,1060.078,1060.235,25110.0
2009-10-23 13:40:00,1060.23,1060.264,1059.454,1059.777,18610.0
2009-10-23 13:45:00,1059.603,1061.032,1058.723,1060.544,33040.0
2009-10-23 13:50:00,1060.668,1060.752,1059.964,1060.369,17180.0
2009-10-23 13:55:00,1060.633,1060.803,1060.057,1060.245,43370.0
2009-10-23 14:00:00,1060.231,1060.565,1059.699,1059.699,44310.0
2009-10-23 14:05:00,1059.653,1060.122,1059.364,1059.607,19450.0
2009-10-23 14:10:00,1059.474,1059.527,1058.095,1059.133,57860.0
2009-10-23 14:15:00,1059.364,1059.709,1058.848,1059.525,33980.0
2009-10-23 14:20:00,1059.527,1060.147,1059.344,1060.039,34710.0
2009-10-23 14:25:00,1060.132,1061.42,1060.02,1061.42,26290.0
2009-10-23 14:30:00,1061.434,1062.63,1059.885,1062.228,38610.0
2009-10-23 14:35:00,1062.083,1064.601,1061.94,1064.525,78610.0
2009-10-23 14:40:00,1064.409,1066.943,1064.018,1065.541,20180.0
2009-10-23 14:45:00,1065.709,1066.356,1065.142,1065.185,50450.0
2009-10-23 14:50:00,1065.487,1065.947,1064.137,1065.339,23240.0
2009-10-23 14:55:00,1065.348,1066.23,1064.716,1065.955,58090.0
2009-10-23 15:00:00,1065.858,1066.461,1065.488,1066.221,29010.0
2009-10-23 15:05:00,1066.176,1066.21,1064.868,1066.11,27530.0
2009-10-23 15:10:00,1066.081,1066.081,1064.062,1064.965,30270.0
2009-10-23 15:15:00,1065.185,1065.66,1064.76,1065.326,31620.0
2009-10-23 15:20:00,1065.31,1065.363,1064.381,1064.784,24990.0
2009-10-23 15:25:00,1064.79,1065.376,1063.898,1064.787,85460.0
2009-10-23 15:30:00,1064.739,1065.402,1064.648,1065.161,50620.0
2009-10-23 15:35:00,1065.218,1065.467,1063.011,1064.543,29650.0
2009-10-23 15:40:00,1064.475,1064.631,1063.189,1063.916,56290.0
2009-10-23 15:45:00,1063.575,1064.315,1062.559,1064.222,52190.0
2009-10-23 15:50:00,1064.073,1065.082,1063.855,1064.75,26410.0
2009-10-23 15:55:00,1064.829,1064.996,1063.889,1064.618,27890.0
2009-10-23 16:00:00,1064.476,1064.83,1062.321,1062.931,41040.0
2009-10-23 16:05:00,1062.906,1063.014,1060.29,1060.693,50250.0
2009-10-23 16:10:00,1060.635,1060.635,1057.033,1058.197,42140.0
2009-10-23 16:15:00,1058.019,1059.781,1057.188,1059.374,39390.0
2009-10-23 16:20:00,1059.337,1059.337,1058.36,1059.103,49800.0
2009-10-23 16:25:00,1058.97,1060.47,1057.974,1060.337,35100.0
2009-10-23 16:30:00,1060.396,1060.567,1058.838,1059.249,35960.0
2009-10-23 16:35:00,1059.241,1059.944,1058.662,1059.944,37510.0
2009-10-23 16:40:00,1060.147,1060.668,1059.371,1059.618,36930.0
2009-10-23 16:45:00,1059.455,1059.98,1058.162,1059.398,48310.0
2009-10-23 16:50:00,1059.305,1059.362,1058.27,1058.457,41970.0
2009-10-23 16:55:00,1058.576,1059.81,1057.808,1058.41,42470.0
2009-10-23 17:00:00,1058.359,1058.7,1057.43,1057.57,31010.0
2009-10-23 17:05:00,1057.61,1058.175,1057.062,1058.175,40980.0
2009-10-23 17:10:00,1058.205,1058.585,1057.5,1058.203,119020.0
2009-10-23 17:15:00,1058.332,1058.416,1053.687,1053.687,29920.0
2009-10-23 17:20:00,1053.514,1053.514,1050.615,1052.319,32080.0
2009-10-23 17:25:00,1052.2,1054.017,1051.87,1053.926,32670.0
2009-10-23 17:30:00,1053.747,1054.183,1053.304,1054.072,35080.0
2009-10-23 17:35:00,1054.083,1055.347,1053.347,1055.347,33790.0
2009-10-23 17:40:00,1055.312,1055.896,1054.844,1055.896,70660.0
2009-10-23 17:45:00,1056.037,1056.435,1055.039,1056.191,37440.0
2009-10-23 17:50:00,1055.976,1058.189,1055.379,1057.069,24300.0
2009-10-23 17:55:00,1056.908,1057.498,1056.365,1057.457,29410.0
2009-10-23 18:00:00,1057.559,1060.105,1056.892,1058.974,29770.0
2009-10-23 18:05:00,1058.914,1059.421,1058.452,1058.999,42560.0
2009-10-23 18:10:00,1058.971,1059.272,1057.757,1057.826,32690.0
2009-10-23 18:15:00,1057.761,1057.917,1056.838,1057.595,61970.0
2009-10-23 18:20:00,1057.568,1057.568,1056.632,1057.039,32340.0
2009-10-23 18:25:00,1056.983,1057.615,1056.578,1057.295,33020.0
2009-10-23 18:30:00,1057.086,1057.298,1056.302,1056.554,26510.0
2009-10-23 18:35:00,1056.609,1057.974,1056.297,1057.974,30670.0
2009-10-23 18:40:00,1057.993,1057.993,1056.931,1057.407,34780.0
2009-10-23 18:45:00,1057.364,1058.429,1056.809,1057.954,38660.0
2009-10-23 18:50:00,1057.844,1057.922,1056.795,1056.795,27250.0
2009-10-23 18:55:00,1056.857,1057.018,1055.425,1056.763,39550.0
2009-10-23 19:00:00,1056.624,1056.624,1055.219,1055.409,41088.0
2009-10-23 19:05:00,1055.15,1055.33,1053.687,1054.997,24950.0
2009-10-23 19:10:00,1055.061,1057.038,1054.925,1056.361,38120.0
2009-10-23 19:15:00,1056.433,1057.063,1056.04,1056.497,25410.0
2009-10-23 19:20:00,1056.394,1056.466,1054.641,1055.501,29620.0
2009-10-23 19:25:00,1055.551,1055.883,1054.964,1054.964,27742.0
2009-10-23 19:30:00,1055.011,1055.036,1053.661,1054.13,27050.0
2009-10-23 19:35:00,1054.201,1054.411,1053.675,1053.808,21220.0
2009-10-23 19:40:00,1053.662,1054.794,1053.551,1054.545,16980.0
2009-10-23 19:45:00,1054.6,1054.7,1054.137,1054.432,21680.0
2009-10-23 19:50:00,1054.416,1055.534,1054.241,1055.534,22480.0
2009-10-23 19:55:00,1055.66,1055.876,1055.082,1055.593,24860.0
2009-10-23 20:00:00,1055.548,1055.716,1053.809,1053.809,23790.0
2009-10-23 20:05:00,1053.735,1054.062,1052.965,1054.062,27380.0
2009-10-23 20:10:00,1054.142,1055.222,1053.948,1055.153,56800.0
2009-10-23 20:15:00,1055.231,1055.231,1054.345,1054.581,36000.0
2009-10-23 20:20:00,1054.585,1055.669,1054.531,1055.669,30270.0
2009-10-23 20:25:00,1055.567,1055.632,1055.21,1055.211,37480.0
2009-10-23 20:30:00,1055.196,1055.332,1054.746,1054.963,29260.0
2009-10-23 20:35:00,1054.975,1055.34,1054.605,1054.679,29970.0
2009-10-23 20:40:00,1054.582,1055.032,1054.346,1055.008,30200.0
2009-10-23 20:45:00,1055.066,1055.577,1054.932,1055.524,26530.0
2009-10-23 20:50:00,1055.515,1055.57,1054.825,1054.825,33510.0
2009-10-23 20:55:00,1054.75,1055.686,1054.549,1055.005,33350.0
2009-10-23 21:00:00,1054.919,1055.079,1054.635,1054.854,37513.0
2009-10-23 21:05:00,1054.898,1055.441,1054.815,1055.164,20730.0
2009-10-23 21:10:00,1054.924,1056.074,1054.771,1055.911,32790.0
2009-10-23 21:15:00,1055.975,1056.092,1055.336,1055.837,20630.0
2009-10-23 21:20:00,1056.009,1056.009,1055.382,1055.382,24090.0
2009-10-23 21:25:00,1055.23,1055.237,1054.6,1054.847,21800.0
2009-10-23 21:30:00,1054.771,1054.8,1054.461,1054.778,24540.0
2009-10-23 21:35:00,1054.684,1054.889,1054.138,1054.536,24760.0
2009-10-23 21:40:00,1054.612,1054.769,1054.108,1054.312,22280.0
2009-10-23 21:45:00,1054.234,1054.476,1054.028,1054.476,20030.0
2009-10-23 21:50:00,1054.586,1054.845,1053.899,1054.563,29070.0
2009-10-23 21:55:00,1054.564,1054.797,1054.155,1054.765,20250.0
2009-10-23 22:00:00,1054.722,1055.113,1054.088,1055.113,23960.0
2009-10-23 22:05:00,1055.115,1055.454,1054.984,1055.147,24180.0
2009-10-23 22:10:00,1055.063,1055.063,1054.42,1054.702,21350.0
2009-10-23 22:15:00,1054.576,1054.576,1054.264,1054.33,13330.0
2009-10-23 22:20:00,1054.403,1054.711,1054.231,1054.386,16810.0
2009-10-23 22:25:00,1054.274,1054.274,1053.897,1054.072,21280.0
2009-10-23 22:30:00,1054.114,1054.114,1053.302,1053.569,23230.0
2009-10-23 22:35:00,1053.462,1053.48,1053.132,1053.132,19076.0
2009-10-23 22:40:00,1053.085,1053.456,1052.828,1053.307,21220.0
2009-10-23 22:45:00,1053.336,1053.835,1053.144,1053.835,20030.0
2009-10-23 22:50:00,1053.744,1055.147,1053.717,1054.942,38770.0
2009-10-23 22:55:00,1055.07,1055.295,1054.626,1054.647,25720.0
2009-10-25 23:00:00,1054.195,1054.248,1054.168,1054.18,10310.0
2009-10-25 23:05:00,1054.285,1054.285,1054.123,1054.261,5580.0
2009-10-25 23:10:00,1054.225,1054.333,1054.136,1054.22,7140.0
2009-10-25 23:15:00,1054.192,1054.286,1054.098,1054.246,12820.0
2009-10-25 23:20:00,1054.196,1054.248,1054.17,1054.247,4380.0
2009-10-25 23:25:00,1054.19,1054.268,1054.024,1054.024,8030.0
2009-10-25 23:30:00,1053.901,1054.245,1053.868,1054.184,16040.0
2009-10-25 23:35:00,1054.194,1054.265,1054.008,1054.008,2950.0
2009-10-25 23:40:00,1053.824,1053.824,1053.67,1053.764,12690.0
2009-10-25 23:45:00,1053.702,1053.78,1053.598,1053.697,7910.0
2009-10-25 23:50:00,1053.672,1053.825,1053.597,1053.769,15970.0
2009-10-25 23:55:00,1053.68,1054.061,1053.595,1054.061,19560.0
2009-10-26 00:00:00,1054.436,1054.82,1052.757,1053.304,19188.0
2009-10-26 00:05:00,1053.086,1054.004,1052.995,1053.429,17141.0
2009-10-26 00:10:00,1053.222,1053.862,1052.887,1053.612,20390.0
2009-10-26 00:15:00,1053.674,1053.98,1053.155,1053.298,16569.0
2009-10-26 00:20:00,1052.973,1054.457,1052.878,1053.799,20470.0
2009-10-26 00:25:00,1053.926,1056.49,1053.117,1053.733,17896.0
2009-10-26 00:30:00,1053.459,1053.566,1052.802,1053.293,17850.0
2009-10-26 00:35:00,1053.46,1053.868,1052.886,1053.682,18010.0
2009-10-26 00:40:00,1053.548,1053.846,1053.049,1053.821,18570.0
2009-10-26 00:45:00,1053.843,1054.082,1052.876,1053.693,18047.0
2009-10-26 00:50:00,1053.468,1053.804,1052.866,1053.54,16660.0
2009-10-26 00:55:00,1053.549,1053.647,1052.928,1053.286,18270.0
2009-10-26 01:00:00,1052.842,1053.891,1052.604,1053.712,15356.0
2009-10-26 01:05:00,1053.512,1053.909,1052.793,1053.527,21230.0
2009-10-26 01:10:00,1053.413,1053.719,1052.615,1053.686,22230.0
2009-10-26 01:15:00,1053.508,1054.64,1052.845,1054.64,21029.0
2009-10-26 01:20:00,1054.615,1055.936,1054.535,1055.619,17659.0
2009-10-26 01:25:00,1055.6,1056.337,1055.462,1056.221,21989.0
2009-10-26 01:30:00,1056.032,1056.201,1054.487,1055.784,18104.0
2009-10-26 01:35:00,1055.724,1055.724,1053.887,1053.887,20201.0
2009-10-26 01:40:00,1053.546,1053.997,1052.431,1053.412,21167.0
2009-10-26 01:45:00,1053.384,1053.829,1052.976,1053.829,20860.0
2009-10-26 01:50:00,1053.646,1053.877,1052.54,1052.661,21060.0
2009-10-26 01:55:00,1052.786,1053.273,1052.505,1053.25,21292.0
2009-10-26 02:00:00,1053.88,1054.33,1052.486,1052.617,17910.0
2009-10-26 02:05:00,1052.574,1053.023,1052.462,1052.904,19450.0
2009-10-26 02:10:00,1052.986,1053.589,1052.171,1052.941,23590.0
2009-10-26 02:15:00,1052.808,1053.144,1051.694,1052.88,22140.0
2009-10-26 02:20:00,1053.135,1053.25,1052.168,1052.963,21720.0
2009-10-26 02:25:00,1052.899,1052.899,1051.896,1052.691,24180.0
2009-10-26 02:30:00,1052.591,1052.591,1051.464,1051.706,25560.0
2009-10-26 02:35:00,1051.693,1052.683,1051.693,1052.593,26050.0
2009-10-26 02:40:00,1052.563,1053.001,1051.671,1053.001,24520.0
2009-10-26 02:45:00,1053.026,1053.662,1052.627,1053.265,18020.0
2009-10-26 02:50:00,1053.455,1053.818,1052.981,1053.051,20760.0
2009-10-26 02:55:00,1053.127,1053.765,1053.086,1053.596,21649.0
2009-10-26 03:00:00,1053.748,1054.046,1053.148,1053.914,27350.0
2009-10-26 03:05:00,1053.944,1053.978,1053.531,1053.909,26360.0
2009-10-26 03:10:00,1053.958,1054.353,1053.735,1054.353,24760.0
2009-10-26 03:15:00,1054.324,1055.165,1053.872,1055.014,25770.0
2009-10-26 03:20:00,1055.001,1055.344,1054.193,1054.52,25910.0
2009-10-26 03:25:00,1054.624,1054.809,1054.058,1054.257,23370.0
2009-10-26 03:30:00,1054.118,1054.394,1053.908,1054.248,23060.0
2009-10-26 03:35:00,1054.216,1054.726,1054.216,1054.483,27720.0
2009-10-26 03:40:00,1054.495,1054.926,1054.336,1054.906,28120.0
2009-10-26 03:45:00,1054.888,1055.094,1054.59,1054.966,24650.0
2009-10-26 03:50:00,1054.946,1055.283,1054.587,1055.283,28370.0
2009-10-26 03:55:00,1055.335,1055.464,1054.606,1055.464,26080.0
2009-10-26 04:00:00,1055.454,1056.393,1054.75,1056.393,24330.0
2009-10-26 04:05:00,1056.507,1056.676,1054.971,1055.485,20460.0
2009-10-26 04:10:00,1055.536,1056.078,1055.536,1055.676,19970.0
2009-10-26 04:15:00,1055.712,1056.439,1055.594,1056.182,24550.0
2009-10-26 04:20:00,1056.104,1056.171,1054.711,1055.866,20470.0
2009-10-26 04:25:00,1056.125,1056.448,1055.762,1055.981,25470.0
2009-10-26 04:30:00,1055.957,1056.077,1055.473,1055.834,23850.0
2009-10-26 04:35:00,1055.603,1055.603,1054.571,1054.812,21350.0
2009-10-26 04:40:00,1054.842,1055.39,1054.527,1055.28,23260.0
2009-10-26 04:45:00,1055.277,1055.49,1054.909,1055.483,22150.0
2009-10-26 04:50:00,1055.424,1055.661,1055.235,1055.369,26630.0
2009-10-26 04:55:00,1055.346,1055.714,1055.159,1055.714,24080.0
2009-10-26 05:00:00,1055.77,1056.083,1055.381,1055.536,24100.0
2009-10-26 05:05:00,1055.534,1055.618,1055.153,1055.153,38700.0
2009-10-26 05:10:00,1055.213,1055.494,1054.522,1055.484,18700.0
2009-10-26 05:15:00,1055.422,1055.606,1054.773,1054.886,22170.0
2009-10-26 05:20:00,1054.83,1055.354,1054.83,1055.248,18500.0
2009-10-26 05:25:00,1055.253,1055.316,1054.883,1054.883,22300.0
2009-10-26 05:30:00,1054.564,1055.26,1054.304,1054.963,19270.0
2009-10-26 05:35:00,1055.005,1055.64,1054.75,1055.075,15380.0
2009-10-26 05:40:00,1055.01,1055.175,1053.951,1055.028,17650.0
2009-10-26 05:45:00,1055.198,1055.285,1054.392,1055.073,20700.0
2009-10-26 05:50:00,1055.125,1055.598,1054.663,1055.133,20600.0
2009-10-26 05:55:00,1055.201,1055.459,1055.058,1055.234,19730.0
2009-10-26 06:00:00,1055.219,1055.283,1054.851,1055.202,17930.0
2009-10-26 06:05:00,1055.233,1055.252,1054.266,1055.119,24260.0
2009-10-26 06:10:00,1055.037,1055.069,1054.562,1054.89,18010.0
2009-10-26 06:15:00,1054.801,1055.57,1054.685,1055.53,20400.0
2009-10-26 06:20:00,1054.916,1055.33,1054.806,1055.223,21520.0
2009-10-26 06:25:00,1055.323,1055.391,1054.435,1054.908,24490.0
2009-10-26 06:30:00,1055.009,1055.461,1054.529,1055.293,18920.0
2009-10-26 06:35:00,1055.309,1055.539,1054.981,1055.539,21660.0
2009-10-26 06:40:00,1055.311,1055.472,1055.063,1055.322,20340.0
2009-10-26 06:45:00,1055.264,1055.518,1055.051,1055.273,31700.0
2009-10-26 06:50:00,1055.417,1055.591,1055.162,1055.544,20050.0
2009-10-26 06:55:00,1055.587,1055.915,1054.493,1055.486,36900.0
2009-10-26 07:00:00,1055.566,1055.566,1055.082,1055.265,26160.0
2009-10-26 07:05:00,1055.291,1055.364,1054.414,1055.082,28300.0
2009-10-26 07:10:00,1055.039,1055.472,1055.039,1055.275,21120.0
2009-10-26 07:15:00,1055.244,1055.48,1054.96,1055.27,23260.0
2009-10-26 07:20:00,1055.212,1055.304,1054.746,1054.781,22790.0
2009-10-26 07:25:00,1054.778,1055.198,1054.778,1055.112,21270.0
2009-10-26 07:30:00,1055.052,1055.052,1054.585,1054.585,26400.0
2009-10-26 07:35:00,1054.53,1054.872,1054.182,1054.182,24780.0
2009-10-26 07:40:00,1054.164,1054.616,1053.998,1054.359,27240.0
2009-10-26 07:45:00,1054.216,1054.586,1054.216,1054.453,43510.0
2009-10-26 07:50:00,1054.556,1054.661,1054.268,1054.582,19970.0
2009-10-26 07:55:00,1054.639,1054.872,1054.231,1054.492,21350.0
2009-10-26 08:00:00,1054.453,1054.636,1054.169,1054.636,21920.0
2009-10-26 08:05:00,1054.529,1054.615,1054.231,1054.323,17460.0
2009-10-26 08:10:00,1054.423,1054.673,1054.346,1054.615,19350.0
2009-10-26 08:15:00,1054.496,1055.219,1053.621,1055.061,16240.0
2009-10-26 08:20:00,1055.177,1055.386,1054.93,1055.158,15330.0
2009-10-26 08:25:00,1055.026,1055.234,1054.797,1055.03,21160.0
2009-10-26 08:30:00,1055.06,1055.525,1055.06,1055.316,27400.0
2009-10-26 08:35:00,1055.269,1055.389,1054.884,1055.137,24250.0
2009-10-26 08:40:00,1055.253,1055.522,1055.169,1055.192,20050.0
2009-10-26 08:45:00,1055.38,1055.488,1054.537,1055.24,38210.0
2009-10-26 08:50:00,1055.174,1055.397,1054.504,1055.397,18660.0
2009-10-26 08:55:00,1055.355,1055.611,1054.514,1055.404,36910.0
2009-10-26 09:00:00,1055.382,1055.816,1055.11,1055.816,38090.0
2009-10-26 09:05:00,1055.727,1056.607,1055.558,1056.072,27750.0
2009-10-26 09:10:00,1055.925,1055.958,1054.676,1054.676,33350.0
2009-10-26 09:15:00,1054.454,1054.454,1052.789,1053.351,31050.0
2009-10-26 09:20:00,1053.156,1053.897,1052.546,1053.655,31680.0
2009-10-26 09:25:00,1053.735,1053.9,1053.244,1053.52,25340.0
2009-10-26 09:30:00,1053.572,1053.631,1052.971,1053.39,31810.0
2009-10-26 09:35:00,1053.45,1053.597,1052.994,1053.597,33910.0
2009-10-26 09:40:00,1053.582,1053.973,1053.336,1053.753,60370.0
2009-10-26 09:45:00,1053.627,1054.549,1053.146,1054.549,28080.0
2009-10-26 09:50:00,1054.425,1055.305,1054.096,1055.224,44630.0
2009-10-26 09:55:00,1055.173,1055.857,1054.91,1055.764,34750.0
2009-10-26 10:00:00,1055.681,1056.203,1055.001,1055.871,31510.0
2009-10-26 10:05:00,1055.912,1056.124,1055.439,1055.927,27740.0
2009-10-26 10:10:00,1055.802,1055.944,1055.105,1055.14,39830.0
2009-10-26 10:15:00,1054.982,1056.036,1054.59,1055.882,75620.0
2009-10-26 10:20:00,1055.846,1055.972,1055.476,1055.544,30140.0
2009-10-26 10:25:00,1055.556,1055.63,1054.682,1055.073,37170.0
2009-10-26 10:30:00,1055.12,1055.467,1054.282,1055.467,32290.0
2009-10-26 10:35:00,1055.394,1055.394,1054.692,1054.692,32210.0
2009-10-26 10:40:00,1054.693,1054.987,1054.198,1054.659,32170.0
2009-10-26 10:45:00,1054.78,1055.364,1054.716,1055.038,129630.0
2009-10-26 10:50:00,1055.043,1055.175,1054.629,1054.885,37290.0
2009-10-26 10:55:00,1054.782,1055.007,1054.602,1054.761,32530.0
2009-10-26 11:00:00,1054.727,1054.961,1054.514,1054.872,28820.0
2009-10-26 11:05:00,1054.861,1055.601,1054.693,1055.467,30330.0
2009-10-26 11:10:00,1055.453,1056.04,1054.852,1055.223,35720.0
2009-10-26 11:15:00,1055.295,1055.429,1054.565,1055.022,29440.0
2009-10-26 11:20:00,1054.927,1054.999,1054.473,1054.707,27080.0
2009-10-26 11:25:00,1054.778,1055.41,1054.575,1055.133,28810.0
2009-10-26 11:30:00,1055.137,1055.413,1054.897,1055.334,27490.0
2009-10-26 11:35:00,1055.486,1055.536,1055.027,1055.444,36190.0
2009-10-26 11:40:00,1055.394,1055.839,1055.312,1055.685,30050.0
2009-10-26 11:45:00,1055.57,1055.689,1055.244,1055.339,31850.0
2009-10-26 11:50:00,1055.301,1055.686,1055.184,1055.397,38810.0
2009-10-26 11:55:00,1055.429,1055.685,1055.132,1055.334,26850.0
2009-10-26 12:00:00,1055.461,1055.853,1055.259,1055.847,20290.0
2009-10-26 12:05:00,1055.815,1055.815,1055.399,1055.605,17710.0
2009-10-26 12:10:00,1055.593,1055.715,1054.989,1055.232,31230.0
2009-10-26 12:15:00,1055.223,1055.381,1054.323,1054.444,39370.0
2009-10-26 12:20:00,1054.347,1054.92,1054.314,1054.9,15150.0
2009-10-26 12:25:00,1054.915,1055.197,1054.401,1054.958,34670.0
2009-10-26 12:30:00,1054.918,1055.158,1054.39,1054.481,46210.0
2009-10-26 12:35:00,1054.491,1054.562,1053.862,1053.884,18470.0
2009-10-26 12:40:00,1053.982,1054.273,1053.91,1054.109,22530.0
2009-10-26 12:45:00,1054.07,1054.439,1053.944,1054.265,19370.0
2009-10-26 12:50:00,1054.25,1054.57,1054.107,1054.444,20030.0
2009-10-26 12:55:00,1054.244,1054.615,1054.061,1054.212,16810.0
2009-10-26 13:00:00,1054.03,1054.453,1053.176,1054.343,47860.0
2009-10-26 13:05:00,1054.313,1054.466,1053.952,1053.952,19110.0
2009-10-26 13:10:00,1053.766,1054.16,1053.675,1053.793,46020.0
2009-10-26 13:15:00,1053.623,1054.204,1053.608,1054.007,17450.0
2009-10-26 13:20:00,1054.018,1054.576,1054.0,1054.512,69930.0
2009-10-26 13:25:00,1054.793,1054.835,1054.424,1054.749,31360.0
2009-10-26 13:30:00,1054.871,1055.121,1054.569,1055.121,17630.0
2009-10-26 13:35:00,1055.187,1055.951,1054.914,1055.668,31240.0
2009-10-26 13:40:00,1055.697,1055.766,1054.956,1055.18,30640.0
2009-10-26 13:45:00,1055.019,1055.182,1054.87,1054.996,52180.0
2009-10-26 13:50:00,1054.991,1054.993,1053.689,1054.423,19540.0
2009-10-26 13:55:00,1054.364,1054.365,1053.787,1053.829,36030.0
2009-10-26 14:00:00,1053.876,1054.298,1053.564,1053.778,42570.0
2009-10-26 14:05:00,1053.71,1053.862,1053.079,1053.269,16860.0
2009-10-26 14:10:00,1053.182,1053.527,1052.561,1053.527,31290.0
2009-10-26 14:15:00,1053.495,1053.553,1052.814,1053.405,18320.0
2009-10-26 14:20:00,1053.462,1053.74,1053.116,1053.74,28830.0
2009-10-26 14:25:00,1053.752,1053.904,1052.955,1052.955,18190.0
2009-10-26 14:30:00,1053.014,1053.168,1052.009,1052.468,15620.0
2009-10-26 14:35:00,1052.322,1052.649,1052.084,1052.46,28390.0
2009-10-26 14:40:00,1052.619,1053.393,1052.382,1053.393,70560.0
2009-10-26 14:45:00,1053.377,1054.121,1052.493,1054.121,53200.0
2009-10-26 14:50:00,1054.233,1055.748,1054.193,1055.37,38090.0
2009-10-26 14:55:00,1055.254,1055.254,1054.469,1054.602,18850.0
2009-10-26 15:00:00,1054.618,1055.769,1053.857,1055.769,23790.0
2009-10-26 15:05:00,1055.832,1056.176,1054.447,1055.118,58100.0
2009-10-26 15:10:00,1055.035,1056.076,1055.035,1055.795,21140.0
2009-10-26 15:15:00,1055.759,1055.862,1054.838,1054.935,22770.0
2009-10-26 15:20:00,1055.19,1055.934,1054.799,1055.335,36940.0
2009-10-26 15:25:00,1055.501,1055.559,1053.876,1054.101,95340.0
2009-10-26 15:30:00,1054.037,1055.19,1053.998,1054.979,44820.0
2009-10-26 15:35:00,1054.758,1055.814,1053.781,1055.556,54590.0
2009-10-26 15:40:00,1055.483,1055.683,1054.955,1055.5,37530.0
2009-10-26 15:45:00,1055.716,1057.161,1055.617,1056.679,62200.0
2009-10-26 15:50:00,1056.821,1057.905,1056.717,1057.2,18610.0
2009-10-26 15:55:00,1057.209,1058.132,1056.855,1057.566,39030.0
2009-10-26 16:00:00,1057.735,1059.062,1057.662,1059.062,17570.0
2009-10-26 16:05:00,1059.242,1059.554,1058.15,1058.751,47010.0
2009-10-26 16:10:00,1058.599,1058.946,1058.174,1058.384,17750.0
2009-10-26 16:15:00,1058.495,1058.977,1058.281,1058.664,49650.0
2009-10-26 16:20:00,1058.669,1059.123,1057.541,1057.541,17870.0
2009-10-26 16:25:00,1057.575,1058.144,1056.001,1056.38,28400.0
2009-10-26 16:30:00,1056.288,1056.465,1054.997,1055.653,49100.0
2009-10-26 16:35:00,1055.544,1055.783,1054.539,1054.834,15160.0
2009-10-26 16:40:00,1054.812,1054.988,1054.509,1054.526,38640.0
2009-10-26 16:45:00,1054.508,1054.999,1054.403,1054.787,35350.0
2009-10-26 16:50:00,1054.758,1054.813,1053.379,1053.805,17820.0
2009-10-26 16:55:00,1053.843,1054.13,1052.983,1053.966,19920.0
2009-10-26 17:00:00,1053.888,1054.03,1052.973,1053.8,30170.0
2009-10-26 17:05:00,1053.83,1054.562,1053.253,1054.562,54380.0
2009-10-26 17:10:00,1054.472,1054.551,1052.542,1052.542,28810.0
2009-10-26 17:15:00,1052.387,1052.846,1051.576,1051.576,29770.0
2009-10-26 17:20:00,1051.433,1052.591,1051.242,1052.38,50330.0
2009-10-26 17:25:00,1052.451,1052.473,1051.343,1051.343,25780.0
2009-10-26 17:30:00,1051.25,1051.268,1048.749,1049.861,24820.0
2009-10-26 17:35:00,1049.749,1050.955,1049.318,1050.756,66560.0
2009-10-26 17:40:00,1050.754,1051.643,1050.429,1050.93,44000.0
2009-10-26 17:45:00,1050.838,1051.349,1050.682,1051.202,73350.0
2009-10-26 17:50:00,1051.114,1051.34,1050.566,1050.717,81440.0
2009-10-26 17:55:00,1050.703,1051.276,1048.625,1048.782,55240.0
2009-10-26 18:00:00,1048.771,1049.077,1045.885,1045.885,33900.0
2009-10-26 18:05:00,1045.726,1046.442,1045.309,1046.103,41090.0
2009-10-26 18:10:00,1046.137,1046.622,1045.259,1045.689,25990.0
2009-10-26 18:15:00,1045.585,1047.273,1045.41,1047.245,32550.0
2009-10-26 18:20:00,1047.24,1047.308,1045.481,1045.559,59480.0
2009-10-26 18:25:00,1045.544,1046.069,1045.434,1045.739,123420.0
2009-10-26 18:30:00,1045.826,1046.943,1045.655,1046.943,72090.0
2009-10-26 18:35:00,1046.98,1047.059,1045.716,1046.306,23110.0
2009-10-26 18:40:00,1046.254,1046.277,1044.758,1045.001,40500.0
2009-10-26 18:45:00,1044.954,1044.954,1041.239,1041.239,47420.0
2009-10-26 18:50:00,1041.252,1042.91,1040.931,1042.91,20530.0
2009-10-26 18:55:00,1043.292,1044.762,1043.292,1044.612,21810.0
2009-10-26 19:00:00,1044.487,1044.487,1042.314,1042.672,84810.0
2009-10-26 19:05:00,1042.701,1043.963,1042.463,1043.741,24640.0
2009-10-26 19:10:00,1043.795,1043.843,1042.599,1043.558,49950.0
2009-10-26 19:15:00,1043.666,1043.981,1041.415,1041.627,18630.0
2009-10-26 19:20:00,1041.69,1042.537,1040.678,1041.43,65290.0
2009-10-26 19:25:00,1041.417,1042.651,1040.893,1041.788,23110.0
2009-10-26 19:30:00,1041.845,1042.615,1041.704,1042.087,64860.0
2009-10-26 19:35:00,1042.149,1042.71,1042.112,1042.564,139940.0
2009-10-26 19:40:00,1042.404,1043.55,1042.404,1043.464,21770.0
2009-10-26 19:45:00,1043.442,1043.599,1042.982,1043.022,25420.0
2009-10-26 19:50:00,1042.943,1043.282,1042.455,1043.197,97060.0
2009-10-26 19:55:00,1043.194,1043.583,1042.7,1042.877,18300.0
2009-10-26 20:00:00,1042.918,1043.408,1042.672,1043.094,23560.0
2009-10-26 20:05:00,1043.194,1043.326,1042.277,1042.305,21030.0
2009-10-26 20:10:00,1042.335,1042.403,1041.604,1041.756,22130.0
2009-10-26 20:15:00,1041.774,1041.81,1039.833,1039.833,18320.0
2009-10-26 20:20:00,1039.8,1039.964,1038.733,1039.236,19450.0
2009-10-26 20:25:00,1039.337,1039.484,1038.484,1039.303,20210.0
2009-10-26 20:30:00,1039.41,1039.41,1038.461,1038.807,23850.0
2009-10-26 20:35:00,1038.778,1038.898,1037.797,1038.45,21480.0
2009-10-26 20:40:00,1038.512,1039.412,1038.275,1039.135,56260.0
2009-10-26 20:45:00,1039.191,1039.296,1037.776,1037.938,41241.0
2009-10-26 20:50:00,1038.108,1038.415,1037.692,1037.867,19050.0
2009-10-26 20:55:00,1038.006,1038.304,1037.795,1037.938,20350.0
2009-10-26 21:00:00,1037.88,1038.49,1037.88,1038.408,26960.0
2009-10-26 21:05:00,1038.457,1038.51,1037.51,1037.652,62980.0
2009-10-26 21:10:00,1037.565,1038.109,1037.28,1037.93,20250.0
2009-10-26 21:15:00,1037.905,1038.386,1037.677,1038.182,24130.0
2009-10-26 21:20:00,1038.235,1038.387,1037.79,1038.157,22910.0
2009-10-26 21:25:00,1038.297,1038.385,1037.626,1038.035,20460.0
2009-10-26 21:30:00,1038.055,1038.948,1038.04,1038.888,22580.0
2009-10-26 21:35:00,1038.911,1039.159,1038.722,1038.729,20780.0
2009-10-26 21:40:00,1038.784,1038.895,1038.536,1038.711,23920.0
2009-10-26 21:45:00,1038.778,1039.515,1038.63,1039.382,19870.0
2009-10-26 21:50:00,1039.487,1039.549,1038.615,1038.84,17550.0
2009-10-26 21:55:00,1038.869,1039.089,1038.451,1038.472,23660.0
2009-10-26 22:00:00,1038.563,1038.838,1038.382,1038.745,22080.0
2009-10-26 22:05:00,1038.699,1038.699,1037.541,1037.717,26860.0
2009-10-26 22:10:00,1037.571,1038.094,1037.357,1037.919,26230.0
2009-10-26 22:15:00,1037.897,1038.691,1037.897,1038.517,23700.0
2009-10-26 22:20:00,1038.523,1038.645,1037.964,1038.428,26470.0
2009-10-26 22:25:00,1038.356,1038.658,1038.173,1038.549,18120.0
2009-10-26 22:30:00,1038.448,1038.78,1038.035,1038.301,24920.0
2009-10-26 22:35:00,1038.443,1038.562,1038.031,1038.058,22450.0
2009-10-26 22:40:00,1038.106,1038.149,1037.85,1038.053,18590.0
2009-10-26 22:45:00,1038.116,1038.313,1037.762,1037.899,23100.0
2009-10-26 22:50:00,1037.933,1038.317,1037.751,1038.317,21530.0
2009-10-26 22:55:00,1038.217,1038.241,1037.875,1038.19,19810.0
2009-10-26 23:00:00,1038.09,1038.592,1038.09,1038.448,25550.0
2009-10-26 23:05:00,1038.493,1038.777,1037.815,1038.087,20750.0
2009-10-26 23:10:00,1038.042,1038.254,1037.779,1037.869,23570.0
2009-10-26 23:15:00,1037.987,1038.249,1037.6,1037.937,23220.0
2009-10-26 23:20:00,1037.624,1038.16,1037.178,1038.08,18910.0
2009-10-26 23:25:00,1038.08,1038.41,1036.742,1036.838,22310.0
2009-10-26 23:30:00,1036.895,1038.27,1036.793,1036.971,13860.0
2009-10-26 23:35:00,1038.32,1039.55,1036.761,1039.33,19610.0
2009-10-26 23:40:00,1036.839,1039.49,1036.754,1038.05,17450.0
2009-10-26 23:45:00,1038.342,1038.88,1037.523,1038.72,23720.0
2009-10-26 23:50:00,1037.139,1038.37,1036.809,1037.92,25870.0
2009-10-26 23:55:00,1037.84,1038.639,1037.3,1037.61,19080.0
2009-10-27 00:00:00,1038.642,1038.642,1036.037,1037.022,18920.0
2009-10-27 00:05:00,1036.929,1037.173,1036.343,1036.796,15390.0
2009-10-27 00:10:00,1036.964,1037.412,1036.503,1036.639,18770.0
2009-10-27 00:15:00,1036.809,1037.477,1036.526,1037.136,24660.0
2009-10-27 00:20:00,1037.137,1037.751,1036.971,1037.751,19550.0
2009-10-27 00:25:00,1037.765,1038.031,1037.147,1038.02,18110.0
2009-10-27 00:30:00,1037.915,1038.107,1037.308,1037.978,19800.0
2009-10-27 00:35:00,1037.99,1039.166,1037.647,1039.166,22920.0
2009-10-27 00:40:00,1039.156,1039.176,1038.099,1038.21,19363.0
2009-10-27 00:45:00,1038.343,1038.971,1037.831,1038.475,17700.0
2009-10-27 00:50:00,1038.369,1038.369,1036.848,1037.26,25820.0
2009-10-27 00:55:00,1037.417,1037.892,1036.606,1037.177,17800.0
2009-10-27 01:00:00,1037.196,1038.169,1036.915,1038.169,17481.0
2009-10-27 01:05:00,1038.14,1038.548,1037.661,1038.544,15116.0
2009-10-27 01:10:00,1038.617,1038.653,1037.985,1038.301,15297.0
2009-10-27 01:15:00,1038.512,1038.948,1038.104,1038.948,14789.0
2009-10-27 01:20:00,1038.89,1038.89,1038.079,1038.273,14155.0
2009-10-27 01:25:00,1038.274,1038.99,1038.184,1038.921,16539.0
2009-10-27 01:30:00,1038.868,1039.046,1038.695,1039.031,16946.0
2009-10-27 01:35:00,1038.947,1038.947,1038.311,1038.311,15333.0
2009-10-27 01:40:00,1038.372,1040.35,1038.252,1040.13,19077.0
2009-10-27 01:45:00,1038.363,1038.555,1038.227,1038.366,14289.0
2009-10-27 01:50:00,1038.389,1038.672,1037.88,1038.672,14981.0
2009-10-27 01:55:00,1038.638,1039.012,1037.9,1038.799,13735.0
2009-10-27 02:00:00,1040.34,1040.34,1037.767,1038.028,27940.0
2009-10-27 02:05:00,1037.941,1038.12,1037.434,1037.843,25840.0
2009-10-27 02:10:00,1037.75,1037.84,1037.203,1037.736,24140.0
2009-10-27 02:15:00,1037.594,1038.527,1037.387,1038.357,27840.0
2009-10-27 02:20:00,1038.368,1040.412,1038.32,1040.152,27010.0
2009-10-27 02:25:00,1040.234,1040.708,1039.452,1040.324,26350.0
2009-10-27 02:30:00,1040.17,1040.694,1039.814,1040.48,20960.0
2009-10-27 02:35:00,1040.101,1040.773,1039.892,1040.616,18760.0
2009-10-27 02:40:00,1040.612,1040.809,1039.833,1040.261,21520.0
2009-10-27 02:45:00,1040.254,1040.314,1038.837,1039.197,22944.0
2009-10-27 02:50:00,1038.94,1040.374,1038.435,1040.302,24080.0
2009-10-27 02:55:00,1040.379,1040.412,1039.584,1040.194,31300.0
2009-10-27 03:00:00,1040.269,1040.269,1039.371,1040.025,27280.0
2009-10-27 03:05:00,1040.257,1040.624,1039.442,1040.624,33750.0
2009-10-27 03:10:00,1040.61,1040.624,1040.029,1040.582,22760.0
2009-10-27 03:15:00,1040.522,1040.918,1040.291,1040.714,28220.0
2009-10-27 03:20:00,1040.52,1040.674,1039.752,1040.46,30340.0
2009-10-27 03:25:00,1040.453,1040.563,1039.609,1040.524,26420.0
2009-10-27 03:30:00,1040.518,1040.7,1039.879,1040.524,25850.0
2009-10-27 03:35:00,1040.596,1040.596,1039.852,1040.341,27820.0
2009-10-27 03:40:00,1040.264,1040.804,1039.455,1040.707,39840.0
2009-10-27 03:45:00,1040.489,1040.694,1039.49,1040.611,27650.0
2009-10-27 03:50:00,1040.353,1040.654,1039.688,1040.453,23490.0
2009-10-27 03:55:00,1040.536,1040.863,1040.147,1040.635,25070.0
2009-10-27 04:00:00,1040.619,1041.092,1039.943,1041.092,23890.0
2009-10-27 04:05:00,1041.008,1041.381,1040.348,1041.381,25690.0
2009-10-27 04:10:00,1041.282,1041.383,1040.839,1041.323,27500.0
2009-10-27 04:15:00,1041.189,1041.385,1040.748,1041.184,23860.0
2009-10-27 04:20:00,1041.271,1041.271,1040.132,1040.594,22960.0
2009-10-27 04:25:00,1040.619,1041.71,1040.002,1041.69,19370.0
2009-10-27 04:30:00,1040.431,1041.267,1040.194,1040.833,23220.0
2009-10-27 04:35:00,1040.914,1041.328,1040.364,1041.263,24100.0
2009-10-27 04:40:00,1041.111,1041.308,1040.501,1041.186,29280.0
2009-10-27 04:45:00,1041.04,1041.275,1040.727,1041.232,22490.0
2009-10-27 04:50:00,1041.254,1041.339,1040.798,1041.233,23580.0
2009-10-27 04:55:00,1041.251,1041.36,1040.572,1041.083,30860.0
2009-10-27 05:00:00,1041.057,1041.216,1040.816,1041.213,23410.0
2009-10-27 05:05:00,1041.189,1041.401,1040.747,1041.401,27270.0
2009-10-27 05:10:00,1041.39,1041.627,1041.123,1041.372,30080.0
2009-10-27 05:15:00,1041.348,1041.482,1040.81,1041.446,29900.0
2009-10-27 05:20:00,1041.302,1041.435,1040.655,1041.085,32620.0
2009-10-27 05:25:00,1041.225,1041.65,1040.83,1041.6,33010.0
2009-10-27 05:30:00,1041.403,1041.598,1040.925,1041.163,21460.0
2009-10-27 05:35:00,1041.191,1041.317,1040.495,1041.066,29640.0
2009-10-27 05:40:00,1041.034,1041.044,1040.49,1040.834,28890.0
2009-10-27 05:45:00,1040.82,1041.062,1040.492,1040.787,36140.0
2009-10-27 05:50:00,1040.879,1041.115,1040.527,1041.115,32390.0
2009-10-27 05:55:00,1041.069,1041.509,1040.834,1041.509,26380.0
2009-10-27 06:00:00,1041.42,1041.685,1041.058,1041.675,31030.0
2009-10-27 06:05:00,1041.628,1041.895,1041.3,1041.58,22850.0
2009-10-27 06:10:00,1041.413,1041.651,1040.973,1040.973,26350.0
2009-10-27 06:15:00,1040.905,1041.673,1040.855,1041.619,29450.0
2009-10-27 06:20:00,1041.552,1041.655,1041.146,1041.46,21470.0
2009-10-27 06:25:00,1041.414,1041.503,1041.048,1041.49,30540.0
2009-10-27 06:30:00,1041.497,1042.169,1041.102,1041.768,24770.0
2009-10-27 06:35:00,1041.731,1042.101,1041.309,1041.48,27550.0
2009-10-27 06:40:00,1041.637,1041.92,1041.091,1041.573,27810.0
2009-10-27 06:45:00,1041.565,1041.849,1040.793,1041.625,28850.0
2009-10-27 06:50:00,1041.478,1042.15,1041.246,1041.878,75840.0
2009-10-27 06:55:00,1041.907,1042.062,1041.39,1041.974,33330.0
2009-10-27 07:00:00,1041.961,1042.105,1041.549,1042.013,21960.0
2009-10-27 07:05:00,1041.967,1042.037,1041.605,1041.909,21430.0
2009-10-27 07:10:00,1041.779,1041.959,1041.361,1041.959,46430.0
2009-10-27 07:15:00,1041.874,1042.053,1041.589,1041.942,59320.0
2009-10-27 07:20:00,1041.847,1041.973,1041.312,1041.711,24080.0
2009-10-27 07:25:00,1041.703,1041.869,1041.362,1041.765,27070.0
2009-10-27 07:30:00,1041.664,1041.665,1040.747,1041.182,22010.0
2009-10-27 07:35:00,1040.9,1041.218,1040.107,1041.076,25630.0
2009-10-27 07:40:00,1041.095,1041.542,1040.534,1041.542,19340.0
2009-10-27 07:45:00,1041.559,1041.857,1040.628,1041.115,23290.0
2009-10-27 07:50:00,1041.436,1041.843,1041.237,1041.338,21570.0
2009-10-27 07:55:00,1041.499,1041.916,1041.3,1041.377,24710.0
2009-10-27 08:00:00,1041.262,1041.874,1041.012,1041.874,21650.0
2009-10-27 08:05:00,1041.823,1041.919,1040.715,1041.759,98753.0
2009-10-27 08:10:00,1041.639,1041.912,1041.396,1041.821,20710.0
2009-10-27 08:15:00,1041.806,1042.216,1041.504,1042.085,24480.0
2009-10-27 08:20:00,1042.2,1042.532,1041.687,1042.532,145020.0
2009-10-27 08:25:00,1042.563,1043.126,1041.098,1042.534,61760.0
2009-10-27 08:30:00,1042.395,1042.468,1041.868,1042.211,23660.0
2009-10-27 08:35:00,1041.975,1042.689,1041.077,1042.689,67070.0
2009-10-27 08:40:00,1042.516,1042.662,1042.161,1042.345,19241.0
2009-10-27 08:45:00,1042.203,1042.203,1040.842,1040.842,46636.0
2009-10-27 08:50:00,1041.058,1042.557,1041.058,1042.557,25550.0
2009-10-27 08:55:00,1042.505,1042.813,1041.961,1042.501,81384.0
2009-10-27 09:00:00,1042.571,1042.596,1042.105,1042.531,24220.0
2009-10-27 09:05:00,1042.495,1042.543,1041.936,1042.259,25820.0
2009-10-27 09:10:00,1042.128,1042.143,1041.184,1041.601,51350.0
2009-10-27 09:15:00,1041.608,1041.917,1040.606,1041.456,46750.0
2009-10-27 09:20:00,1041.342,1041.725,1041.022,1041.639,24530.0
2009-10-27 09:25:00,1041.776,1042.292,1041.461,1041.773,72360.0
2009-10-27 09:30:00,1041.757,1042.031,1041.191,1041.626,139990.0
2009-10-27 09:35:00,1041.472,1041.917,1040.821,1041.897,67320.0
2009-10-27 09:40:00,1041.779,1041.803,1040.399,1040.945,37510.0
2009-10-27 09:45:00,1041.095,1041.523,1040.466,1041.263,27190.0
2009-10-27 09:50:00,1041.091,1041.091,1039.7,1040.682,46490.0
2009-10-27 09:55:00,1040.617,1040.709,1039.936,1040.386,45000.0
2009-10-27 10:00:00,1040.297,1041.008,1040.072,1040.763,51460.0
2009-10-27 10:05:00,1040.727,1041.133,1040.381,1040.963,72430.0
2009-10-27 10:10:00,1041.155,1041.445,1040.385,1041.235,65830.0
2009-10-27 10:15:00,1041.201,1041.308,1040.943,1041.078,40840.0
2009-10-27 10:20:00,1041.136,1041.326,1040.331,1040.493,60610.0
2009-10-27 10:25:00,1040.628,1040.752,1039.776,1040.311,26420.0
2009-10-27 10:30:00,1040.201,1040.396,1039.529,1040.276,24940.0
2009-10-27 10:35:00,1040.194,1040.409,1039.795,1040.116,44220.0
2009-10-27 10:40:00,1039.972,1040.099,1039.479,1039.479,26810.0
2009-10-27 10:45:00,1039.53,1039.647,1038.937,1039.081,27620.0
2009-10-27 10:50:00,1039.07,1039.821,1038.988,1039.614,48930.0
2009-10-27 10:55:00,1039.615,1039.717,1038.923,1039.506,25390.0
2009-10-27 11:00:00,1039.643,1039.973,1039.333,1039.493,24290.0
2009-10-27 11:05:00,1039.529,1039.712,1039.268,1039.375,24770.0
2009-10-27 11:10:00,1039.33,1039.548,1038.897,1039.158,46120.0
2009-10-27 11:15:00,1039.238,1039.352,1038.36,1039.069,49190.0
2009-10-27 11:20:00,1038.953,1039.53,1038.841,1039.401,21720.0
2009-10-27 11:25:00,1039.453,1039.969,1039.258,1039.828,67870.0
2009-10-27 11:30:00,1039.797,1039.797,1039.062,1039.312,40880.0
2009-10-27 11:35:00,1039.222,1039.902,1038.968,1039.786,25000.0
2009-10-27 11:40:00,1039.764,1039.804,1038.577,1038.766,71100.0
2009-10-27 11:45:00,1038.824,1039.07,1038.322,1038.931,25630.0
2009-10-27 11:50:00,1038.724,1039.5,1038.376,1039.488,62460.0
2009-10-27 11:55:00,1039.557,1039.964,1039.296,1039.766,24300.0
2009-10-27 12:00:00,1039.637,1040.049,1038.801,1039.276,48420.0
2009-10-27 12:05:00,1039.361,1039.789,1039.252,1039.517,22040.0
2009-10-27 12:10:00,1039.36,1040.032,1039.029,1040.031,71770.0
2009-10-27 12:15:00,1040.111,1040.465,1039.705,1040.306,42420.0
2009-10-27 12:20:00,1040.226,1040.423,1039.747,1040.212,59970.0
2009-10-27 12:25:00,1040.371,1040.899,1040.146,1040.239,48350.0
2009-10-27 12:30:00,1040.152,1040.396,1039.592,1040.234,94670.0
2009-10-27 12:35:00,1040.23,1040.23,1039.212,1039.514,40840.0
2009-10-27 12:40:00,1039.472,1039.752,1038.731,1039.403,26650.0
2009-10-27 12:45:00,1039.523,1039.722,1039.093,1039.49,24390.0
2009-10-27 12:50:00,1039.5,1039.905,1039.164,1039.531,59070.0
2009-10-27 12:55:00,1039.487,1039.717,1038.864,1039.577,26470.0
2009-10-27 13:00:00,1039.298,1039.76,1038.746,1039.76,25800.0
2009-10-27 13:05:00,1039.761,1040.686,1039.639,1039.961,53620.0
2009-10-27 13:10:00,1039.829,1040.046,1038.726,1038.847,78350.0
2009-10-27 13:15:00,1039.124,1039.872,1039.028,1039.68,98320.0
2009-10-27 13:20:00,1039.598,1040.009,1039.199,1039.787,42170.0
2009-10-27 13:25:00,1039.725,1040.265,1039.341,1040.183,25090.0
2009-10-27 13:30:00,1040.131,1040.269,1039.742,1040.114,23410.0
2009-10-27 13:35:00,1040.168,1040.401,1039.44,1039.892,37060.0
2009-10-27 13:40:00,1039.862,1040.016,1039.106,1039.127,24790.0
2009-10-27 13:45:00,1039.365,1039.858,1039.365,1039.817,44910.0
2009-10-27 13:50:00,1039.804,1039.86,1039.133,1039.133,22780.0
2009-10-27 13:55:00,1039.262,1039.673,1039.047,1039.559,57450.0
2009-10-27 14:00:00,1039.54,1039.727,1039.012,1039.266,52320.0
2009-10-27 14:05:00,1039.153,1039.192,1037.103,1037.671,24360.0
2009-10-27 14:10:00,1037.546,1037.626,1036.436,1036.999,67440.0
2009-10-27 14:15:00,1036.977,1038.489,1036.909,1038.489,46520.0
2009-10-27 14:20:00,1038.522,1039.521,1037.854,1038.856,40270.0
2009-10-27 14:25:00,1038.925,1039.182,1038.335,1038.817,26720.0
2009-10-27 14:30:00,1038.647,1040.133,1038.225,1039.303,48750.0
2009-10-27 14:35:00,1039.199,1040.162,1039.199,1040.151,96230.0
2009-10-27 14:40:00,1040.026,1040.733,1039.652,1039.652,23950.0
2009-10-27 14:45:00,1039.775,1040.196,1039.198,1040.091,62240.0
2009-10-27 14:50:00,1040.192,1040.592,1039.253,1040.125,25210.0
2009-10-27 14:55:00,1040.163,1040.384,1039.636,1040.147,66400.0
2009-10-27 15:00:00,1040.602,1042.031,1040.602,1041.487,23750.0
2009-10-27 15:05:00,1041.712,1042.43,1040.416,1041.297,24560.0
2009-10-27 15:10:00,1041.29,1041.428,1040.217,1040.217,22050.0
2009-10-27 15:15:00,1040.252,1040.516,1039.535,1039.738,25160.0
2009-10-27 15:20:00,1039.544,1039.925,1038.451,1038.451,23720.0
2009-10-27 15:25:00,1038.433,1038.617,1036.714,1038.383,56420.0
2009-10-27 15:30:00,1038.563,1040.022,1038.347,1038.786,38890.0
2009-10-27 15:35:00,1038.578,1038.75,1037.929,1038.077,16240.0
2009-10-27 15:40:00,1038.094,1038.345,1035.873,1037.187,44340.0
2009-10-27 15:45:00,1037.247,1037.865,1036.281,1037.865,42120.0
2009-10-27 15:50:00,1037.741,1038.473,1037.721,1038.282,20750.0
2009-10-27 15:55:00,1038.203,1038.203,1035.953,1035.985,21020.0
2009-10-27 16:00:00,1036.193,1037.425,1032.403,1032.743,28080.0
2009-10-27 16:05:00,1032.815,1034.464,1031.731,1034.222,35120.0
2009-10-27 16:10:00,1034.398,1035.901,1033.054,1035.901,33070.0
2009-10-27 16:15:00,1035.65,1035.891,1034.903,1035.169,28170.0
2009-10-27 16:20:00,1035.337,1036.858,1034.772,1036.294,38710.0
2009-10-27 16:25:00,1036.12,1038.143,1035.501,1036.286,24840.0
2009-10-27 16:30:00,1036.67,1038.104,1036.67,1037.341,24290.0
2009-10-27 16:35:00,1037.237,1037.69,1036.545,1037.167,28670.0
2009-10-27 16:40:00,1037.204,1039.178,1036.663,1038.835,25940.0
2009-10-27 16:45:00,1038.594,1038.594,1037.773,1038.268,35350.0
2009-10-27 16:50:00,1038.215,1038.247,1036.166,1036.815,27870.0
2009-10-27 16:55:00,1036.929,1037.657,1036.793,1037.265,26790.0
2009-10-27 17:00:00,1037.239,1037.352,1035.796,1035.947,24610.0
2009-10-27 17:05:00,1036.066,1038.088,1035.655,1038.088,30020.0
2009-10-27 17:10:00,1038.032,1038.719,1037.525,1038.16,91860.0
2009-10-27 17:15:00,1037.972,1037.972,1036.984,1037.884,24810.0
2009-10-27 17:20:00,1037.72,1038.052,1036.991,1037.582,27360.0
2009-10-27 17:25:00,1037.505,1038.709,1037.027,1038.565,25160.0
2009-10-27 17:30:00,1038.652,1038.841,1037.78,1038.134,29040.0
2009-10-27 17:35:00,1038.291,1039.235,1038.153,1039.235,20540.0
2009-10-27 17:40:00,1039.211,1039.522,1038.766,1039.149,54310.0
2009-10-27 17:45:00,1039.16,1039.544,1038.444,1038.861,27420.0
2009-10-27 17:50:00,1038.769,1039.67,1038.42,1038.543,22240.0
2009-10-27 17:55:00,1038.492,1038.831,1037.92,1038.255,21530.0
2009-10-27 18:00:00,1038.301,1038.8,1037.912,1037.96,18757.0
2009-10-27 18:05:00,1037.86,1037.86,1036.489,1037.215,29662.0
2009-10-27 18:10:00,1037.221,1037.485,1036.671,1037.109,20150.0
2009-10-27 18:15:00,1037.135,1037.39,1036.749,1037.074,36870.0
2009-10-27 18:20:00,1036.917,1037.503,1036.539,1037.153,19470.0
2009-10-27 18:25:00,1037.069,1037.077,1035.112,1035.275,20740.0
2009-10-27 18:30:00,1035.154,1036.485,1035.004,1035.248,16628.0
2009-10-27 18:35:00,1035.09,1035.927,1035.014,1035.334,18950.0
2009-10-27 18:40:00,1035.523,1037.493,1035.438,1037.493,19360.0
2009-10-27 18:45:00,1037.626,1038.162,1037.011,1037.249,24710.0
2009-10-27 18:50:00,1037.267,1038.325,1036.696,1036.696,18960.0
2009-10-27 18:55:00,1036.808,1037.401,1036.651,1036.747,27890.0
2009-10-27 19:00:00,1036.771,1037.889,1036.416,1037.642,43960.0
2009-10-27 19:05:00,1037.784,1038.213,1036.361,1036.752,19230.0
2009-10-27 19:10:00,1036.612,1037.142,1035.834,1036.561,37090.0
2009-10-27 19:15:00,1036.408,1036.476,1035.32,1035.9,19571.0
2009-10-27 19:20:00,1035.738,1035.759,1034.023,1034.753,25460.0
2009-10-27 19:25:00,1034.896,1035.193,1034.308,1034.864,26410.0
2009-10-27 19:30:00,1034.768,1035.931,1033.927,1034.84,23660.0
2009-10-27 19:35:00,1034.902,1035.837,1034.738,1035.837,19340.0
2009-10-27 19:40:00,1035.628,1036.346,1035.281,1035.602,17617.0
2009-10-27 19:45:00,1035.582,1035.99,1035.021,1035.99,20780.0
2009-10-27 19:50:00,1035.895,1036.269,1035.467,1036.167,21710.0
2009-10-27 19:55:00,1036.292,1036.737,1035.719,1036.589,23546.0
2009-10-27 20:00:00,1036.748,1036.748,1035.785,1035.785,19400.0
2009-10-27 20:05:00,1035.798,1036.053,1035.695,1036.012,15160.0
2009-10-27 20:10:00,1035.989,1037.327,1035.989,1036.932,38797.0
2009-10-27 20:15:00,1036.981,1037.556,1036.688,1037.344,22990.0
2009-10-27 20:20:00,1037.233,1037.568,1036.777,1037.567,20520.0
2009-10-27 20:25:00,1037.557,1037.913,1037.29,1037.29,18170.0
2009-10-27 20:30:00,1037.38,1037.643,1037.194,1037.615,16920.0
2009-10-27 20:35:00,1037.499,1037.862,1037.195,1037.557,18090.0
2009-10-27 20:40:00,1037.514,1037.88,1037.443,1037.772,21780.0
2009-10-27 20:45:00,1037.734,1038.2,1037.716,1038.086,17300.0
2009-10-27 20:50:00,1038.039,1038.443,1037.717,1038.443,22010.0
2009-10-27 20:55:00,1038.476,1038.66,1038.322,1038.51,26020.0
2009-10-27 21:00:00,1038.183,1038.571,1038.099,1038.549,37990.0
2009-10-27 21:05:00,1038.533,1038.549,1038.189,1038.467,17900.0
2009-10-27 21:10:00,1038.27,1038.706,1038.248,1038.666,34610.0
2009-10-27 21:15:00,1038.596,1038.742,1038.435,1038.733,23030.0
2009-10-27 21:20:00,1038.875,1038.875,1038.292,1038.424,23720.0
2009-10-27 21:25:00,1038.488,1038.644,1038.304,1038.439,19980.0
2009-10-27 21:30:00,1038.445,1038.682,1037.876,1037.876,22350.0
2009-10-27 21:35:00,1037.887,1038.281,1037.887,1038.215,26330.0
2009-10-27 21:40:00,1038.182,1039.217,1038.103,1039.217,23580.0
2009-10-27 21:45:00,1039.258,1039.416,1038.638,1038.737,23230.0
2009-10-27 21:50:00,1038.805,1039.136,1038.314,1038.477,24500.0
2009-10-27 21:55:00,1038.417,1038.498,1038.176,1038.36,23340.0
2009-10-27 22:00:00,1038.295,1038.712,1038.089,1038.598,23620.0
2009-10-27 22:05:00,1038.589,1038.883,1038.499,1038.544,23930.0
2009-10-27 22:10:00,1038.555,1038.9,1038.295,1038.9,21810.0
2009-10-27 22:15:00,1038.817,1038.861,1038.368,1038.564,18590.0
2009-10-27 22:20:00,1038.694,1038.877,1038.402,1038.624,17900.0
2009-10-27 22:25:00,1038.566,1038.648,1038.327,1038.533,22820.0
2009-10-27 22:30:00,1038.607,1038.967,1038.405,1038.967,26050.0
2009-10-27 22:35:00,1039.004,1039.2,1038.749,1038.769,23580.0
2009-10-27 22:40:00,1038.703,1038.911,1038.582,1038.831,23510.0
2009-10-27 22:45:00,1038.868,1038.934,1038.534,1038.934,20330.0
2009-10-27 22:50:00,1038.892,1039.35,1038.808,1039.235,42560.0
2009-10-27 22:55:00,1039.328,1039.592,1039.2,1039.561,22980.0
2009-10-27 23:00:00,1039.543,1039.576,1039.078,1039.314,21390.0
2009-10-27 23:05:00,1039.294,1039.344,1038.97,1039.344,22250.0
2009-10-27 23:10:00,1039.295,1039.581,1039.099,1039.099,19180.0
2009-10-27 23:15:00,1038.803,1039.55,1038.549,1039.48,27080.0
2009-10-27 23:20:00,1038.715,1039.91,1038.471,1039.58,23920.0
2009-10-27 23:25:00,1039.57,1040.07,1038.446,1039.83,21530.0
2009-10-27 23:30:00,1038.55,1040.0,1038.475,1039.82,22210.0
2009-10-27 23:35:00,1038.535,1039.91,1038.491,1039.9,20700.0
2009-10-27 23:40:00,1038.54,1039.93,1038.464,1038.59,23350.0
2009-10-27 23:45:00,1038.592,1040.07,1038.454,1038.541,16370.0
2009-10-27 23:50:00,1038.519,1040.25,1038.447,1040.15,17990.0
2009-10-27 23:55:00,1040.16,1040.25,1038.429,1040.15,14750.0
2009-10-28 00:00:00,1038.366,1039.126,1037.869,1039.031,20642.0
2009-10-28 00:05:00,1038.978,1039.28,1038.614,1039.231,22290.0
2009-10-28 00:10:00,1039.08,1039.331,1038.546,1039.155,17160.0
2009-10-28 00:15:00,1038.947,1039.322,1038.656,1038.836,18920.0
2009-10-28 00:20:00,1038.592,1039.405,1038.563,1039.317,23429.0
2009-10-28 00:25:00,1039.294,1039.605,1038.794,1039.405,16730.0
2009-10-28 00:30:00,1039.457,1039.532,1039.065,1039.509,17210.0
2009-10-28 00:35:00,1039.234,1039.723,1038.796,1039.415,18810.0
2009-10-28 00:40:00,1039.286,1039.605,1038.839,1039.568,23290.0
2009-10-28 00:45:00,1039.623,1040.19,1039.148,1040.19,22660.0
2009-10-28 00:50:00,1039.632,1039.739,1039.265,1039.634,18060.0
2009-10-28 00:55:00,1039.511,1039.769,1039.153,1039.727,23380.0
2009-10-28 01:00:00,1039.626,1039.727,1039.275,1039.447,25780.0
2009-10-28 01:05:00,1039.385,1039.72,1039.274,1039.647,24040.0
2009-10-28 01:10:00,1039.515,1040.11,1039.426,1039.697,24600.0
2009-10-28 01:15:00,1039.617,1039.78,1038.991,1039.081,23440.0
2009-10-28 01:20:00,1039.12,1039.31,1038.889,1038.973,22090.0
2009-10-28 01:25:00,1039.031,1039.098,1038.537,1038.816,27260.0
2009-10-28 01:30:00,1038.779,1039.227,1038.674,1039.227,23640.0
2009-10-28 01:35:00,1039.255,1039.448,1038.98,1039.362,21880.0
2009-10-28 01:40:00,1039.404,1039.65,1039.242,1039.578,23740.0
2009-10-28 01:45:00,1039.687,1039.784,1039.332,1039.726,23990.0
2009-10-28 01:50:00,1039.734,1039.82,1038.49,1038.91,19790.0
2009-10-28 01:55:00,1039.77,1039.937,1039.574,1039.818,21970.0
2009-10-28 02:00:00,1038.85,1040.113,1038.71,1039.926,19370.0
2009-10-28 02:05:00,1040.028,1040.242,1039.226,1039.624,20390.0
2009-10-28 02:10:00,1039.643,1039.934,1039.366,1039.838,20530.0
2009-10-28 02:15:00,1039.821,1040.054,1039.41,1039.864,19660.0
2009-10-28 02:20:00,1039.933,1040.078,1039.48,1039.988,22400.0
2009-10-28 02:25:00,1040.054,1040.054,1039.576,1039.896,16950.0
2009-10-28 02:30:00,1039.922,1040.279,1039.349,1039.611,20900.0
2009-10-28 02:35:00,1039.316,1039.472,1038.515,1038.993,19130.0
2009-10-28 02:40:00,1038.854,1038.871,1037.899,1037.939,22120.0
2009-10-28 02:45:00,1038.028,1038.746,1037.159,1037.955,22010.0
2009-10-28 02:50:00,1038.207,1038.846,1037.239,1038.684,19500.0
2009-10-28 02:55:00,1038.718,1038.934,1038.251,1038.67,20840.0
2009-10-28 03:00:00,1038.755,1039.402,1038.219,1039.27,20820.0
2009-10-28 03:05:00,1039.352,1039.525,1038.936,1039.305,16910.0
2009-10-28 03:10:00,1039.482,1039.753,1038.774,1039.708,16440.0
2009-10-28 03:15:00,1040.132,1041.204,1039.744,1040.744,18760.0
2009-10-28 03:20:00,1040.688,1040.867,1040.214,1040.346,16420.0
2009-10-28 03:25:00,1040.407,1040.908,1040.338,1040.749,18670.0
2009-10-28 03:30:00,1040.611,1041.098,1040.312,1040.919,17670.0
2009-10-28 03:35:00,1040.892,1040.902,1040.253,1040.518,21460.0
2009-10-28 03:40:00,1040.673,1040.972,1040.299,1040.849,18350.0
2009-10-28 03:45:00,1040.814,1041.009,1040.543,1041.009,19260.0
2009-10-28 03:50:00,1040.99,1041.002,1040.433,1040.583,20960.0
2009-10-28 03:55:00,1040.712,1040.862,1040.249,1040.649,18110.0
2009-10-28 04:00:00,1040.573,1041.135,1040.466,1040.804,14330.0
2009-10-28 04:05:00,1041.072,1041.261,1040.825,1041.072,21720.0
2009-10-28 04:10:00,1041.056,1041.232,1040.576,1041.076,21310.0
2009-10-28 04:15:00,1041.143,1041.164,1040.624,1040.829,24290.0
2009-10-28 04:20:00,1040.674,1041.046,1040.487,1040.921,16810.0
2009-10-28 04:25:00,1040.959,1041.234,1040.607,1041.159,20500.0
2009-10-28 04:30:00,1041.139,1041.363,1040.76,1041.104,23050.0
2009-10-28 04:35:00,1041.196,1041.282,1040.623,1041.028,20960.0
2009-10-28 04:40:00,1040.968,1041.213,1040.612,1041.079,20940.0
2009-10-28 04:45:00,1041.085,1041.111,1040.474,1040.996,20000.0
2009-10-28 04:50:00,1040.928,1041.085,1040.423,1040.689,25370.0
2009-10-28 04:55:00,1040.674,1040.676,1039.94,1040.188,22630.0
2009-10-28 05:00:00,1040.196,1040.787,1039.906,1040.515,26550.0
2009-10-28 05:05:00,1040.531,1040.564,1040.046,1040.183,45350.0
2009-10-28 05:10:00,1040.22,1040.449,1039.829,1040.225,22430.0
2009-10-28 05:15:00,1040.101,1040.387,1039.335,1040.174,25150.0
2009-10-28 05:20:00,1040.192,1040.447,1038.75,1040.182,23650.0
2009-10-28 05:25:00,1040.315,1040.661,1039.869,1040.478,22640.0
2009-10-28 05:30:00,1040.364,1040.398,1039.814,1040.16,23180.0
2009-10-28 05:35:00,1040.206,1040.456,1039.711,1040.219,20540.0
2009-10-28 05:40:00,1040.013,1040.268,1039.623,1039.784,18660.0
2009-10-28 05:45:00,1039.818,1039.85,1038.568,1038.867,22580.0
2009-10-28 05:50:00,1038.919,1039.671,1038.638,1039.671,25560.0
2009-10-28 05:55:00,1039.674,1039.674,1038.856,1039.345,24050.0
2009-10-28 06:00:00,1039.306,1039.346,1038.337,1038.753,18950.0
2009-10-28 06:05:00,1038.767,1039.156,1038.455,1038.823,27750.0
2009-10-28 06:10:00,1038.741,1038.837,1037.919,1038.277,21290.0
2009-10-28 06:15:00,1038.347,1038.762,1037.911,1038.666,21270.0
2009-10-28 06:20:00,1038.638,1038.659,1038.056,1038.386,23740.0
2009-10-28 06:25:00,1038.471,1038.985,1038.257,1038.518,23990.0
2009-10-28 06:30:00,1038.608,1038.773,1037.502,1037.721,21760.0
2009-10-28 06:35:00,1037.662,1038.117,1037.409,1037.981,22060.0
2009-10-28 06:40:00,1037.776,1038.213,1037.365,1038.213,24350.0
2009-10-28 06:45:00,1038.364,1038.67,1038.015,1038.301,36070.0
2009-10-28 06:50:00,1038.526,1038.593,1038.095,1038.358,21420.0
2009-10-28 06:55:00,1038.372,1038.587,1037.92,1038.345,39170.0
2009-10-28 07:00:00,1038.272,1038.488,1037.95,1038.251,22740.0
2009-10-28 07:05:00,1038.318,1038.318,1037.69,1037.956,21690.0
2009-10-28 07:10:00,1037.87,1038.117,1037.609,1037.943,20070.0
2009-10-28 07:15:00,1037.941,1038.243,1037.591,1037.974,21630.0
2009-10-28 07:20:00,1037.942,1038.058,1037.361,1037.693,22220.0
2009-10-28 07:25:00,1037.825,1038.047,1037.445,1037.947,18280.0
2009-10-28 07:30:00,1037.911,1038.428,1037.493,1038.428,23170.0
2009-10-28 07:35:00,1038.474,1038.5,1037.937,1038.464,24780.0
2009-10-28 07:40:00,1038.427,1038.894,1038.085,1038.853,25090.0
2009-10-28 07:45:00,1038.787,1039.053,1038.346,1038.727,45310.0
2009-10-28 07:50:00,1038.837,1039.047,1038.459,1038.704,20650.0
2009-10-28 07:55:00,1038.776,1039.165,1038.489,1038.986,19320.0
2009-10-28 08:00:00,1038.814,1039.115,1038.365,1039.115,28190.0
2009-10-28 08:05:00,1039.015,1039.418,1038.547,1039.286,21760.0
2009-10-28 08:10:00,1039.228,1039.444,1038.756,1039.111,22600.0
2009-10-28 08:15:00,1038.973,1039.159,1038.335,1038.727,22200.0
2009-10-28 08:20:00,1038.743,1038.89,1038.404,1038.89,21120.0
2009-10-28 08:25:00,1038.814,1039.038,1038.387,1038.696,29880.0
2009-10-28 08:30:00,1038.628,1039.081,1038.441,1039.041,28620.0
2009-10-28 08:35:00,1038.993,1039.583,1038.522,1039.446,29830.0
2009-10-28 08:40:00,1039.48,1039.538,1038.973,1039.406,24420.0
2009-10-28 08:45:00,1039.548,1040.207,1039.175,1040.119,39130.0
2009-10-28 08:50:00,1040.19,1040.361,1039.651,1040.361,23750.0
2009-10-28 08:55:00,1040.439,1040.562,1039.785,1040.451,42130.0
2009-10-28 09:00:00,1040.445,1040.685,1039.805,1040.402,38380.0
2009-10-28 09:05:00,1040.376,1040.432,1039.762,1039.951,31320.0
2009-10-28 09:10:00,1039.855,1040.079,1039.163,1039.686,36920.0
2009-10-28 09:15:00,1039.859,1040.146,1039.02,1039.644,32310.0
2009-10-28 09:20:00,1039.304,1039.871,1038.882,1039.358,30430.0
2009-10-28 09:25:00,1039.265,1039.827,1039.013,1039.013,23920.0
2009-10-28 09:30:00,1039.068,1039.421,1038.506,1039.335,34410.0
2009-10-28 09:35:00,1039.318,1039.318,1038.366,1038.865,32180.0
2009-10-28 09:40:00,1038.827,1039.046,1037.799,1038.639,61130.0
2009-10-28 09:45:00,1038.589,1038.881,1037.852,1038.625,30080.0
2009-10-28 09:50:00,1038.673,1038.83,1038.09,1038.703,45760.0
2009-10-28 09:55:00,1038.613,1039.023,1038.211,1038.938,27750.0
2009-10-28 10:00:00,1038.894,1038.894,1037.172,1037.172,30350.0
2009-10-28 10:05:00,1037.085,1037.32,1036.536,1036.849,26430.0
2009-10-28 10:10:00,1036.837,1037.159,1036.444,1037.159,34590.0
2009-10-28 10:15:00,1037.235,1037.37,1036.709,1037.37,68610.0
2009-10-28 10:20:00,1037.379,1037.856,1036.649,1037.856,31930.0
2009-10-28 10:25:00,1037.841,1038.044,1037.555,1037.935,35630.0
2009-10-28 10:30:00,1037.822,1037.97,1037.435,1037.912,30250.0
2009-10-28 10:35:00,1037.938,1038.179,1037.591,1037.982,31140.0
2009-10-28 10:40:00,1037.948,1037.948,1036.722,1037.249,29840.0
2009-10-28 10:45:00,1037.084,1037.084,1036.364,1036.77,122230.0
2009-10-28 10:50:00,1036.683,1036.97,1036.175,1036.574,40190.0
2009-10-28 10:55:00,1036.54,1036.839,1035.515,1035.822,27670.0
2009-10-28 11:00:00,1035.871,1036.114,1035.583,1035.675,28970.0
2009-10-28 11:05:00,1035.6,1035.788,1035.353,1035.705,29530.0
2009-10-28 11:10:00,1035.749,1036.572,1035.471,1036.412,33590.0
2009-10-28 11:15:00,1036.515,1036.75,1036.149,1036.345,28080.0
2009-10-28 11:20:00,1036.343,1036.477,1035.161,1035.161,29260.0
2009-10-28 11:25:00,1035.136,1035.242,1034.213,1034.315,27230.0
2009-10-28 11:30:00,1034.279,1034.457,1033.773,1034.258,26320.0
2009-10-28 11:35:00,1034.311,1034.819,1033.848,1034.699,34140.0
2009-10-28 11:40:00,1034.587,1034.73,1033.762,1034.533,28920.0
2009-10-28 11:45:00,1034.563,1034.563,1033.482,1034.071,36130.0
2009-10-28 11:50:00,1034.038,1034.085,1032.956,1033.666,35440.0
2009-10-28 11:55:00,1033.672,1034.119,1033.314,1033.879,29780.0
2009-10-28 12:00:00,1033.913,1034.205,1033.663,1034.205,21570.0
2009-10-28 12:05:00,1034.349,1035.313,1034.053,1035.027,19530.0
2009-10-28 12:10:00,1035.064,1035.555,1034.525,1035.472,35930.0
2009-10-28 12:15:00,1035.546,1035.933,1035.12,1035.933,40560.0
2009-10-28 12:20:00,1035.849,1035.959,1034.98,1035.06,16420.0
2009-10-28 12:25:00,1035.131,1035.287,1034.703,1035.034,39230.0
2009-10-28 12:30:00,1035.033,1035.326,1034.772,1035.083,56190.0
2009-10-28 12:35:00,1035.098,1035.192,1034.499,1034.718,19110.0
2009-10-28 12:40:00,1034.671,1035.031,1034.518,1034.676,24450.0
2009-10-28 12:45:00,1034.639,1034.822,1033.614,1033.997,21670.0
2009-10-28 12:50:00,1033.968,1034.707,1033.586,1034.703,19320.0
2009-10-28 12:55:00,1034.584,1034.615,1034.063,1034.293,19380.0
2009-10-28 13:00:00,1034.157,1034.841,1033.838,1034.716,60250.0
2009-10-28 13:05:00,1034.667,1034.796,1033.593,1033.775,22790.0
2009-10-28 13:10:00,1033.658,1033.745,1031.319,1031.492,56480.0
2009-10-28 13:15:00,1031.608,1032.727,1031.188,1031.95,21230.0
2009-10-28 13:20:00,1031.794,1032.224,1030.758,1031.047,79790.0
2009-10-28 13:25:00,1031.062,1031.589,1030.341,1030.375,40070.0
2009-10-28 13:30:00,1030.321,1030.745,1029.986,1030.529,24940.0
2009-10-28 13:35:00,1030.54,1031.074,1030.099,1030.887,40620.0
2009-10-28 13:40:00,1030.753,1031.682,1030.019,1031.357,36950.0
2009-10-28 13:45:00,1031.414,1031.545,1030.862,1031.148,67200.0
2009-10-28 13:50:00,1031.142,1031.687,1030.46,1031.538,19280.0
2009-10-28 13:55:00,1031.472,1031.472,1030.681,1031.218,43180.0
2009-10-28 14:00:00,1031.213,1031.533,1030.94,1031.343,62580.0
2009-10-28 14:05:00,1031.271,1031.364,1030.405,1030.597,20600.0
2009-10-28 14:10:00,1030.394,1031.485,1030.16,1031.46,38380.0
2009-10-28 14:15:00,1031.541,1032.099,1031.189,1032.099,26490.0
2009-10-28 14:20:00,1031.978,1032.026,1030.855,1031.947,38380.0
2009-10-28 14:25:00,1031.97,1033.713,1031.504,1033.7,23390.0
2009-10-28 14:30:00,1033.673,1033.673,1032.277,1033.246,19770.0
2009-10-28 14:35:00,1033.391,1033.702,1033.101,1033.255,41790.0
2009-10-28 14:40:00,1033.211,1033.738,1032.755,1033.738,99850.0
2009-10-28 14:45:00,1033.758,1034.882,1033.066,1034.272,74990.0
2009-10-28 14:50:00,1034.441,1035.337,1033.652,1035.045,50110.0
2009-10-28 14:55:00,1035.067,1035.823,1034.443,1035.529,28480.0
2009-10-28 15:00:00,1035.496,1035.496,1034.352,1034.774,28240.0
2009-10-28 15:05:00,1034.649,1035.007,1033.647,1034.282,58960.0
2009-10-28 15:10:00,1034.052,1034.772,1033.928,1034.187,26610.0
2009-10-28 15:15:00,1034.183,1035.496,1034.058,1035.496,28330.0
2009-10-28 15:20:00,1035.409,1035.692,1035.002,1035.166,42780.0
2009-10-28 15:25:00,1035.097,1035.214,1034.276,1034.779,106180.0
2009-10-28 15:30:00,1034.741,1037.628,1033.953,1037.317,51590.0
2009-10-28 15:35:00,1037.564,1038.76,1037.039,1038.711,60920.0
2009-10-28 15:40:00,1038.8,1038.852,1037.421,1038.548,44920.0
2009-10-28 15:45:00,1038.541,1038.864,1036.489,1036.616,71390.0
2009-10-28 15:50:00,1036.933,1037.668,1036.234,1037.031,20550.0
2009-10-28 15:55:00,1036.989,1037.268,1036.099,1036.983,48370.0
2009-10-28 16:00:00,1037.016,1037.016,1033.288,1033.457,17370.0
2009-10-28 16:05:00,1033.541,1035.559,1033.326,1035.559,53230.0
2009-10-28 16:10:00,1035.898,1036.865,1034.839,1036.737,19927.0
2009-10-28 16:15:00,1036.642,1036.642,1035.615,1036.394,56330.0
2009-10-28 16:20:00,1036.352,1036.709,1035.657,1036.702,19290.0
2009-10-28 16:25:00,1036.726,1037.481,1036.132,1036.132,32916.0
2009-10-28 16:30:00,1036.016,1036.877,1035.844,1036.205,54891.0
2009-10-28 16:35:00,1036.024,1036.277,1035.77,1036.0,19280.0
2009-10-28 16:40:00,1035.982,1036.027,1035.276,1035.999,44500.0
2009-10-28 16:45:00,1035.897,1035.991,1034.362,1034.374,33540.0
2009-10-28 16:50:00,1034.051,1034.051,1032.075,1032.08,16660.0
2009-10-28 16:55:00,1032.137,1033.577,1032.082,1032.925,21270.0
2009-10-28 17:00:00,1032.579,1032.579,1031.436,1032.411,21870.0
2009-10-28 17:05:00,1032.63,1033.593,1032.003,1033.575,40460.0
2009-10-28 17:10:00,1033.496,1034.164,1032.982,1033.519,22380.0
2009-10-28 17:15:00,1033.398,1034.713,1032.968,1034.713,20140.0
2009-10-28 17:20:00,1034.707,1034.707,1033.375,1033.894,38610.0
2009-10-28 17:25:00,1033.866,1033.89,1033.351,1033.556,20150.0
2009-10-28 17:30:00,1033.504,1033.539,1032.283,1032.418,19110.0
2009-10-28 17:35:00,1032.359,1033.383,1031.952,1033.204,53500.0
2009-10-28 17:40:00,1033.089,1033.186,1032.006,1032.876,38670.0
2009-10-28 17:45:00,1032.871,1033.807,1031.972,1033.2,62090.0
2009-10-28 17:50:00,1032.993,1032.993,1031.536,1031.861,58700.0
2009-10-28 17:55:00,1031.811,1032.041,1031.058,1031.218,41560.0
2009-10-28 18:00:00,1031.101,1031.71,1030.724,1031.632,36970.0
2009-10-28 18:05:00,1031.841,1032.202,1030.991,1031.458,48080.0
2009-10-28 18:10:00,1031.465,1032.345,1031.209,1031.815,24520.0
2009-10-28 18:15:00,1031.555,1031.703,1030.773,1030.773,36750.0
2009-10-28 18:20:00,1030.627,1030.627,1027.94,1028.697,60220.0
2009-10-28 18:25:00,1028.839,1029.374,1028.415,1028.814,130400.0
2009-10-28 18:30:00,1028.838,1028.929,1027.711,1028.332,74720.0
2009-10-28 18:35:00,1028.267,1028.328,1027.82,1027.969,24700.0
2009-10-28 18:40:00,1027.907,1029.048,1027.861,1029.048,42040.0
2009-10-28 18:45:00,1029.163,1029.211,1028.204,1028.204,50390.0
2009-10-28 18:50:00,1028.133,1028.209,1026.504,1026.847,22520.0
2009-10-28 18:55:00,1026.98,1027.641,1026.717,1027.641,22220.0
2009-10-28 19:00:00,1027.513,1028.577,1026.912,1028.117,96971.0
2009-10-28 19:05:00,1028.636,1029.92,1028.636,1029.781,23554.0
2009-10-28 19:10:00,1029.724,1030.303,1029.363,1030.262,56815.0
2009-10-28 19:15:00,1030.607,1031.331,1030.606,1030.752,25191.0
2009-10-28 19:20:00,1030.803,1031.693,1030.564,1031.693,75696.0
2009-10-28 19:25:00,1031.699,1031.759,1029.904,1030.244,33320.0
2009-10-28 19:30:00,1030.243,1031.132,1029.914,1030.451,87835.0
2009-10-28 19:35:00,1030.309,1030.514,1029.182,1029.681,156555.0
2009-10-28 19:40:00,1029.846,1030.441,1029.248,1030.132,23267.0
2009-10-28 19:45:00,1030.13,1030.675,1029.76,1030.185,23350.0
2009-10-28 19:50:00,1030.148,1030.609,1029.797,1030.464,116255.0
2009-10-28 19:55:00,1030.475,1030.555,1029.769,1029.859,23416.0
2009-10-28 20:00:00,1029.728,1030.434,1029.398,1030.434,22680.0
2009-10-28 20:05:00,1030.413,1030.466,1029.911,1030.316,23870.0
2009-10-28 20:10:00,1030.258,1030.324,1029.306,1029.61,21670.0
2009-10-28 20:15:00,1029.677,1029.905,1028.3,1028.3,21590.0
2009-10-28 20:20:00,1028.201,1028.574,1027.327,1028.574,22610.0
2009-10-28 20:25:00,1028.785,1029.171,1028.022,1028.187,19420.0
2009-10-28 20:30:00,1028.299,1028.736,1028.088,1028.534,23150.0
2009-10-28 20:35:00,1028.567,1028.981,1027.466,1027.665,21760.0
2009-10-28 20:40:00,1027.699,1028.334,1027.464,1028.081,56950.0
2009-10-28 20:45:00,1028.053,1028.053,1027.044,1027.506,40800.0
2009-10-28 20:50:00,1027.595,1028.129,1027.595,1028.129,19730.0
2009-10-28 20:55:00,1028.195,1028.723,1027.939,1028.368,22960.0
2009-10-28 21:00:00,1028.222,1028.496,1027.974,1028.351,25240.0
2009-10-28 21:05:00,1028.448,1028.53,1027.652,1027.752,60180.0
2009-10-28 21:10:00,1027.69,1027.944,1027.367,1027.421,20420.0
2009-10-28 21:15:00,1027.459,1027.777,1027.206,1027.685,18820.0
2009-10-28 21:20:00,1027.699,1028.083,1027.549,1027.92,23790.0
2009-10-28 21:25:00,1028.004,1028.004,1026.475,1026.762,21660.0
2009-10-28 21:30:00,1026.791,1026.966,1026.319,1026.398,25630.0
2009-10-28 21:35:00,1026.432,1026.578,1026.247,1026.395,21100.0
2009-10-28 21:40:00,1026.331,1026.857,1026.195,1026.618,25770.0
2009-10-28 21:45:00,1026.772,1027.084,1026.658,1027.011,20060.0
2009-10-28 21:50:00,1027.177,1027.383,1026.763,1026.827,17500.0
2009-10-28 21:55:00,1026.826,1027.263,1026.508,1027.075,25240.0
2009-10-28 22:00:00,1027.186,1027.308,1026.849,1027.26,21160.0
2009-10-28 22:05:00,1027.284,1027.778,1027.152,1027.412,24860.0
2009-10-28 22:10:00,1027.339,1027.882,1027.339,1027.634,28020.0
2009-10-28 22:15:00,1027.548,1027.957,1027.258,1027.397,22400.0
2009-10-28 22:20:00,1027.365,1027.474,1026.89,1026.935,23770.0
2009-10-28 22:25:00,1026.892,1027.268,1026.892,1027.147,15050.0
2009-10-28 22:30:00,1027.127,1027.687,1027.127,1027.506,27870.0
2009-10-28 22:35:00,1027.583,1027.795,1027.136,1027.773,22920.0
2009-10-28 22:40:00,1027.812,1028.397,1027.588,1028.209,24650.0
2009-10-28 22:45:00,1028.243,1028.243,1027.44,1027.578,25740.0
2009-10-28 22:50:00,1027.518,1027.65,1027.369,1027.65,18700.0
2009-10-28 22:55:00,1027.685,1027.808,1027.432,1027.537,14960.0
2009-10-28 23:00:00,1027.578,1027.809,1027.49,1027.634,27650.0
2009-10-28 23:05:00,1027.2,1027.783,1027.13,1027.618,24048.0
2009-10-28 23:10:00,1027.568,1027.635,1027.3,1027.3,23620.0
2009-10-28 23:15:00,1027.153,1027.21,1026.598,1027.21,28900.0
2009-10-28 23:20:00,1026.655,1027.43,1026.557,1027.43,28880.0
2009-10-28 23:25:00,1026.581,1027.75,1026.532,1027.75,22100.0
2009-10-28 23:30:00,1026.61,1027.7,1026.572,1027.66,21560.0
2009-10-28 23:35:00,1027.63,1027.82,1026.545,1026.667,19610.0
2009-10-28 23:40:00,1026.595,1027.54,1026.519,1026.519,21380.0
2009-10-28 23:45:00,1026.787,1027.06,1026.676,1026.813,22810.0
2009-10-28 23:50:00,1026.813,1027.041,1026.711,1026.76,24430.0
2009-10-28 23:55:00,1026.801,1027.011,1026.637,1026.78,20700.0
2009-10-29 00:00:00,1026.958,1027.782,1026.866,1027.207,21840.0
2009-10-29 00:05:00,1026.981,1027.13,1026.495,1026.626,19460.0
2009-10-29 00:10:00,1026.683,1026.683,1026.054,1026.37,24150.0
2009-10-29 00:15:00,1026.327,1027.075,1025.882,1027.074,30600.0
2009-10-29 00:20:00,1027.016,1027.212,1026.634,1027.039,22908.0
2009-10-29 00:25:00,1027.07,1027.572,1026.922,1027.47,24050.0
2009-10-29 00:30:00,1027.504,1027.634,1027.005,1027.359,23190.0
2009-10-29 00:35:00,1027.379,1027.617,1027.098,1027.525,24760.0
2009-10-29 00:40:00,1027.435,1027.435,1026.698,1027.11,25540.0
2009-10-29 00:45:00,1027.153,1027.275,1026.674,1027.086,23550.0
2009-10-29 00:50:00,1027.042,1027.169,1026.777,1027.157,31460.0
2009-10-29 00:55:00,1027.033,1027.715,1026.967,1027.425,25010.0
2009-10-29 01:00:00,1027.439,1028.084,1027.113,1027.884,29190.0
2009-10-29 01:05:00,1027.93,1028.332,1027.681,1027.753,23720.0
2009-10-29 01:10:00,1027.83,1028.389,1027.83,1028.028,28160.0
2009-10-29 01:15:00,1028.142,1028.762,1028.137,1028.762,27930.0
2009-10-29 01:20:00,1028.722,1028.94,1028.483,1028.86,22440.0
2009-10-29 01:25:00,1028.805,1028.805,1027.867,1028.019,25300.0
2009-10-29 01:30:00,1027.814,1028.257,1027.717,1027.839,27230.0
2009-10-29 01:35:00,1027.834,1028.43,1027.613,1028.423,27940.0
2009-10-29 01:40:00,1028.511,1029.96,1028.08,1028.349,25050.0
2009-10-29 01:45:00,1028.395,1028.872,1028.319,1028.797,25300.0
2009-10-29 01:50:00,1028.76,1029.284,1028.598,1028.95,25880.0
2009-10-29 01:55:00,1028.975,1029.989,1028.92,1029.673,25750.0
2009-10-29 02:00:00,1029.545,1029.598,1028.742,1029.336,27190.0
2009-10-29 02:05:00,1029.208,1029.469,1028.366,1028.73,26930.0
2009-10-29 02:10:00,1028.624,1029.01,1028.175,1029.01,29380.0
2009-10-29 02:15:00,1028.844,1029.13,1028.473,1029.009,28680.0
2009-10-29 02:20:00,1028.839,1029.487,1028.012,1029.185,26050.0
2009-10-29 02:25:00,1029.278,1029.476,1028.658,1029.11,23230.0
2009-10-29 02:30:00,1029.189,1029.417,1028.51,1029.417,22950.0
2009-10-29 02:35:00,1029.29,1030.545,1028.789,1030.545,22550.0
2009-10-29 02:40:00,1030.57,1030.57,1029.154,1029.154,26950.0
2009-10-29 02:45:00,1029.164,1030.615,1029.164,1030.364,30030.0
2009-10-29 02:50:00,1030.13,1030.487,1029.801,1030.452,21960.0
2009-10-29 02:55:00,1030.496,1031.171,1030.251,1030.955,28980.0
2009-10-29 03:00:00,1031.037,1031.113,1030.506,1030.771,32010.0
2009-10-29 03:05:00,1030.868,1031.372,1030.446,1031.285,33410.0
2009-10-29 03:10:00,1031.216,1031.59,1031.021,1031.59,25350.0
2009-10-29 03:15:00,1031.567,1031.567,1031.08,1031.479,29320.0
2009-10-29 03:20:00,1031.419,1031.421,1030.899,1031.134,34230.0
2009-10-29 03:25:00,1031.113,1031.465,1030.893,1031.465,25690.0
2009-10-29 03:30:00,1031.475,1031.475,1030.763,1031.125,24720.0
2009-10-29 03:35:00,1031.213,1031.395,1030.914,1031.341,29970.0
2009-10-29 03:40:00,1031.264,1031.264,1030.564,1031.036,37560.0
2009-10-29 03:45:00,1030.819,1031.4,1030.719,1031.161,25270.0
2009-10-29 03:50:00,1031.092,1031.66,1030.95,1031.458,22990.0
2009-10-29 03:55:00,1031.495,1031.561,1030.957,1031.028,31740.0
2009-10-29 04:00:00,1030.866,1031.646,1030.295,1031.257,21620.0
2009-10-29 04:05:00,1031.292,1031.571,1030.972,1031.318,24980.0
2009-10-29 04:10:00,1031.255,1031.353,1030.786,1031.353,22750.0
2009-10-29 04:15:00,1031.19,1031.357,1030.77,1031.191,24700.0
2009-10-29 04:20:00,1031.303,1031.321,1030.737,1031.111,23090.0
2009-10-29 04:25:00,1031.124,1031.402,1030.643,1031.402,27920.0
2009-10-29 04:30:00,1031.257,1031.646,1030.878,1031.416,31340.0
2009-10-29 04:35:00,1031.446,1031.77,1031.138,1031.469,25170.0
2009-10-29 04:40:00,1031.537,1031.589,1030.414,1031.588,30820.0
2009-10-29 04:45:00,1031.526,1031.646,1030.907,1031.168,23650.0
2009-10-29 04:50:00,1031.166,1031.457,1031.022,1031.399,23320.0
2009-10-29 04:55:00,1031.372,1031.491,1030.769,1031.432,30810.0
2009-10-29 05:00:00,1031.438,1031.542,1030.911,1031.265,20310.0
2009-10-29 05:05:00,1031.31,1031.468,1031.025,1031.317,23130.0
2009-10-29 05:10:00,1031.284,1031.421,1030.732,1031.191,25550.0
2009-10-29 05:15:00,1031.122,1031.135,1030.431,1031.078,24640.0
2009-10-29 05:20:00,1030.962,1031.215,1030.757,1031.215,27480.0
2009-10-29 05:25:00,1031.107,1031.196,1030.494,1031.089,26370.0
2009-10-29 05:30:00,1031.102,1031.292,1030.685,1030.998,22750.0
2009-10-29 05:35:00,1030.988,1031.175,1030.582,1031.105,25590.0
2009-10-29 05:40:00,1031.101,1031.664,1030.82,1031.345,23890.0
2009-10-29 05:45:00,1031.473,1031.8,1031.259,1031.607,30980.0
2009-10-29 05:50:00,1031.757,1032.129,1031.311,1032.102,30160.0
2009-10-29 05:55:00,1032.109,1032.109,1031.424,1031.832,22460.0
2009-10-29 06:00:00,1031.633,1031.73,1031.138,1031.639,27310.0
2009-10-29 06:05:00,1031.514,1031.653,1031.021,1031.463,18780.0
2009-10-29 06:10:00,1031.47,1031.71,1030.922,1031.71,20850.0
2009-10-29 06:15:00,1031.571,1031.834,1031.068,1031.777,29660.0
2009-10-29 06:20:00,1031.831,1031.942,1031.408,1031.701,22560.0
2009-10-29 06:25:00,1031.707,1031.812,1031.119,1031.79,26740.0
2009-10-29 06:30:00,1031.793,1031.793,1030.578,1031.125,22070.0
2009-10-29 06:35:00,1031.108,1031.226,1030.435,1031.007,24020.0
2009-10-29 06:40:00,1030.805,1031.059,1030.204,1030.703,22670.0
2009-10-29 06:45:00,1030.736,1031.102,1030.133,1031.102,23287.0
2009-10-29 06:50:00,1031.066,1031.125,1030.494,1030.604,71470.0
2009-10-29 06:55:00,1030.766,1031.45,1030.686,1031.443,27450.0
2009-10-29 07:00:00,1031.433,1031.68,1030.841,1031.476,27580.0
2009-10-29 07:05:00,1031.424,1032.158,1030.815,1032.158,25730.0
2009-10-29 07:10:00,1032.05,1032.103,1031.139,1031.802,50190.0
2009-10-29 07:15:00,1031.724,1031.794,1031.196,1031.354,63940.0
2009-10-29 07:20:00,1031.237,1031.382,1030.732,1031.255,25320.0
2009-10-29 07:25:00,1031.309,1031.686,1031.1,1031.617,28610.0
2009-10-29 07:30:00,1031.581,1032.074,1031.472,1031.707,23940.0
2009-10-29 07:35:00,1031.726,1032.397,1031.6,1032.234,26370.0
2009-10-29 07:40:00,1032.342,1032.484,1031.893,1032.364,23740.0
2009-10-29 07:45:00,1032.325,1032.489,1031.664,1032.039,24300.0
2009-10-29 07:50:00,1031.864,1032.12,1031.43,1032.117,22800.0
2009-10-29 07:55:00,1032.177,1032.201,1031.645,1032.185,26830.0
2009-10-29 08:00:00,1032.138,1032.304,1031.69,1031.925,23170.0
2009-10-29 08:05:00,1031.905,1032.206,1031.291,1032.206,101660.0
2009-10-29 08:10:00,1032.239,1032.343,1031.461,1032.263,22540.0
2009-10-29 08:15:00,1032.377,1032.561,1031.974,1032.207,25280.0
2009-10-29 08:20:00,1032.181,1032.387,1031.725,1032.093,143130.0
2009-10-29 08:25:00,1032.107,1032.26,1031.558,1032.254,63550.0
2009-10-29 08:30:00,1032.111,1032.286,1031.69,1032.15,21000.0
2009-10-29 08:35:00,1032.166,1032.319,1031.57,1032.026,68150.0
2009-10-29 08:40:00,1031.989,1032.115,1030.991,1031.091,21170.0
2009-10-29 08:45:00,1030.976,1031.404,1030.628,1031.181,51380.0
2009-10-29 08:50:00,1031.312,1031.441,1030.825,1031.439,24350.0
2009-10-29 08:55:00,1031.417,1031.55,1030.994,1031.41,82470.0
2009-10-29 09:00:00,1031.467,1031.519,1030.885,1031.419,25010.0
2009-10-29 09:05:00,1031.338,1031.48,1030.86,1031.125,22690.0
2009-10-29 09:10:00,1030.94,1031.246,1030.534,1031.246,53020.0
2009-10-29 09:15:00,1031.217,1032.062,1030.94,1031.882,49510.0
2009-10-29 09:20:00,1031.906,1031.918,1031.05,1031.325,25680.0
2009-10-29 09:25:00,1031.449,1031.49,1030.476,1030.527,69370.0
2009-10-29 09:30:00,1030.458,1031.356,1030.149,1031.253,139240.0
2009-10-29 09:35:00,1031.3,1031.462,1030.659,1031.238,63690.0
2009-10-29 09:40:00,1031.224,1031.611,1030.967,1031.404,38880.0
2009-10-29 09:45:00,1031.445,1031.836,1031.007,1031.689,24400.0
2009-10-29 09:50:00,1031.57,1032.388,1031.284,1032.237,46790.0
2009-10-29 09:55:00,1032.321,1032.363,1031.501,1032.179,42370.0
2009-10-29 10:00:00,1032.276,1032.481,1031.789,1032.181,46530.0
2009-10-29 10:05:00,1032.157,1032.157,1031.425,1031.425,62950.0
2009-10-29 10:10:00,1031.326,1031.964,1030.88,1031.964,60340.0
2009-10-29 10:15:00,1032.094,1033.201,1031.819,1033.201,36550.0
2009-10-29 10:20:00,1033.302,1033.996,1031.257,1033.737,55660.0
2009-10-29 10:25:00,1033.929,1034.054,1033.309,1033.655,20120.0
2009-10-29 10:30:00,1033.669,1033.702,1033.065,1033.702,22970.0
2009-10-29 10:35:00,1033.668,1033.889,1033.213,1033.889,41020.0
2009-10-29 10:40:00,1033.721,1033.87,1033.257,1033.575,22870.0
2009-10-29 10:45:00,1033.671,1033.671,1032.947,1033.43,22630.0
2009-10-29 10:50:00,1033.486,1033.502,1032.754,1033.412,44370.0
2009-10-29 10:55:00,1033.314,1033.841,1033.045,1033.378,26370.0
2009-10-29 11:00:00,1033.538,1034.042,1033.219,1033.63,22280.0
2009-10-29 11:05:00,1033.612,1034.461,1033.612,1034.37,22470.0
2009-10-29 11:10:00,1034.236,1034.727,1033.818,1034.247,41910.0
2009-10-29 11:15:00,1034.336,1034.591,1033.921,1034.29,47750.0
2009-10-29 11:20:00,1034.225,1034.366,1033.804,1033.929,19920.0
2009-10-29 11:25:00,1033.967,1034.244,1033.668,1034.012,61400.0
2009-10-29 11:30:00,1033.915,1033.915,1033.298,1033.667,37460.0
2009-10-29 11:35:00,1033.635,1033.691,1032.835,1032.835,23150.0
2009-10-29 11:40:00,1032.922,1033.006,1032.302,1032.897,63590.0
2009-10-29 11:45:00,1033.014,1033.103,1032.345,1032.947,21410.0
2009-10-29 11:50:00,1032.937,1033.588,1032.304,1033.535,60330.0
2009-10-29 11:55:00,1033.622,1034.403,1033.517,1034.207,21240.0
2009-10-29 12:00:00,1034.206,1034.588,1034.006,1034.448,38400.0
2009-10-29 12:05:00,1034.478,1034.57,1034.094,1034.491,17740.0
2009-10-29 12:10:00,1034.289,1034.666,1033.783,1034.464,57690.0
2009-10-29 12:15:00,1034.51,1034.632,1033.57,1034.037,34310.0
2009-10-29 12:20:00,1033.934,1034.012,1033.333,1033.487,49000.0
2009-10-29 12:25:00,1033.566,1033.566,1032.54,1033.256,41620.0
2009-10-29 12:30:00,1033.248,1034.013,1032.924,1033.634,85380.0
2009-10-29 12:35:00,1033.756,1034.046,1033.117,1033.775,30870.0
2009-10-29 12:40:00,1033.607,1033.79,1033.214,1033.683,21420.0
2009-10-29 12:45:00,1033.734,1034.01,1033.484,1033.81,20030.0
2009-10-29 12:50:00,1033.848,1034.311,1033.306,1034.148,46010.0
2009-10-29 12:55:00,1034.105,1034.777,1034.084,1034.557,20110.0
2009-10-29 13:00:00,1034.494,1034.891,1034.447,1034.626,20710.0
2009-10-29 13:05:00,1034.575,1034.719,1034.229,1034.598,43580.0
2009-10-29 13:10:00,1034.671,1034.972,1034.154,1034.578,63480.0
2009-10-29 13:15:00,1034.571,1034.763,1034.1,1034.752,77820.0
2009-10-29 13:20:00,1034.665,1034.959,1034.397,1034.959,36070.0
2009-10-29 13:25:00,1035.013,1035.456,1034.438,1035.34,21880.0
2009-10-29 13:30:00,1035.138,1035.512,1034.627,1034.981,21730.0
2009-10-29 13:35:00,1035.042,1035.194,1033.99,1034.183,30510.0
2009-10-29 13:40:00,1034.253,1034.452,1033.638,1033.638,17220.0
2009-10-29 13:45:00,1033.737,1033.973,1033.052,1033.603,32730.0
2009-10-29 13:50:00,1033.628,1034.244,1033.088,1034.212,18640.0
2009-10-29 13:55:00,1034.347,1034.508,1033.552,1034.326,49220.0
2009-10-29 14:00:00,1034.265,1034.43,1033.649,1033.662,38529.0
2009-10-29 14:05:00,1033.744,1033.991,1033.248,1033.564,21170.0
2009-10-29 14:10:00,1033.332,1033.661,1032.731,1033.118,61600.0
2009-10-29 14:15:00,1033.203,1033.909,1032.715,1033.257,39900.0
2009-10-29 14:20:00,1033.295,1033.399,1032.106,1032.302,38880.0
2009-10-29 14:25:00,1032.302,1032.709,1031.834,1032.454,24180.0
2009-10-29 14:30:00,1032.373,1035.051,1031.921,1034.77,38900.0
2009-10-29 14:35:00,1034.655,1036.273,1034.14,1035.555,73550.0
2009-10-29 14:40:00,1035.343,1036.585,1034.63,1036.48,18030.0
2009-10-29 14:45:00,1036.561,1037.29,1036.188,1037.29,53820.0
2009-10-29 14:50:00,1037.206,1037.837,1036.676,1037.097,21020.0
2009-10-29 14:55:00,1037.019,1037.588,1036.151,1037.532,54470.0
2009-10-29 15:00:00,1037.639,1037.973,1036.564,1036.909,24530.0
2009-10-29 15:05:00,1037.077,1037.389,1036.052,1036.386,25970.0
2009-10-29 15:10:00,1036.318,1036.711,1035.649,1036.62,27810.0
2009-10-29 15:15:00,1036.733,1036.879,1035.873,1036.005,26460.0
2009-10-29 15:20:00,1035.888,1036.74,1035.711,1036.611,22870.0
2009-10-29 15:25:00,1036.557,1036.728,1035.979,1036.728,65680.0
2009-10-29 15:30:00,1036.731,1037.468,1036.342,1036.933,43020.0
2009-10-29 15:35:00,1036.728,1037.934,1036.36,1037.934,23200.0
2009-10-29 15:40:00,1038.002,1038.234,1036.353,1036.353,44520.0
2009-10-29 15:45:00,1036.253,1037.241,1035.91,1037.217,39190.0
2009-10-29 15:50:00,1037.241,1037.445,1036.227,1036.591,20910.0
2009-10-29 15:55:00,1036.732,1037.05,1035.87,1036.879,25470.0
2009-10-29 16:00:00,1036.606,1038.456,1036.359,1038.456,34460.0
2009-10-29 16:05:00,1038.549,1039.549,1038.51,1038.531,44120.0
2009-10-29 16:10:00,1038.441,1038.694,1037.739,1038.088,36980.0
2009-10-29 16:15:00,1037.998,1038.466,1037.392,1038.319,34910.0
2009-10-29 16:20:00,1038.235,1038.964,1037.659,1038.646,50070.0
2009-10-29 16:25:00,1038.619,1038.68,1037.416,1037.708,40400.0
2009-10-29 16:30:00,1037.572,1037.69,1036.369,1037.307,35540.0
2009-10-29 16:35:00,1037.188,1037.633,1036.53,1037.385,36260.0
2009-10-29 16:40:00,1037.472,1037.49,1034.547,1035.343,32080.0
2009-10-29 16:45:00,1035.358,1037.295,1035.358,1037.295,44140.0
2009-10-29 16:50:00,1037.272,1038.005,1036.651,1037.941,33910.0
2009-10-29 16:55:00,1037.998,1038.498,1037.79,1038.437,36770.0
2009-10-29 17:00:00,1038.27,1040.465,1037.898,1039.844,31190.0
2009-10-29 17:05:00,1039.986,1041.888,1039.704,1041.612,36206.0
2009-10-29 17:10:00,1041.477,1041.556,1040.889,1041.4,123960.0
2009-10-29 17:15:00,1041.518,1041.574,1040.243,1040.398,29540.0
2009-10-29 17:20:00,1040.396,1040.785,1040.266,1040.684,35160.0
2009-10-29 17:25:00,1040.722,1040.992,1040.233,1040.756,35520.0
2009-10-29 17:30:00,1040.642,1043.398,1040.354,1042.966,36643.0
2009-10-29 17:35:00,1042.807,1042.966,1042.05,1042.461,32330.0
2009-10-29 17:40:00,1042.306,1042.693,1040.998,1041.092,70860.0
2009-10-29 17:45:00,1040.883,1041.141,1040.583,1040.858,37210.0
2009-10-29 17:50:00,1040.685,1040.983,1040.357,1040.879,24540.0
2009-10-29 17:55:00,1040.968,1041.651,1040.393,1041.651,28009.0
2009-10-29 18:00:00,1041.656,1042.308,1041.517,1041.861,24870.0
2009-10-29 18:05:00,1042.019,1043.322,1041.992,1043.074,35660.0
2009-10-29 18:10:00,1042.961,1042.984,1042.01,1042.073,23240.0
2009-10-29 18:15:00,1042.083,1042.292,1041.67,1042.072,52140.0
2009-10-29 18:20:00,1042.065,1042.615,1041.762,1042.43,27866.0
2009-10-29 18:25:00,1042.498,1044.478,1042.178,1044.478,26080.0
2009-10-29 18:30:00,1044.423,1044.792,1043.898,1044.12,20054.0
2009-10-29 18:35:00,1044.223,1045.291,1044.223,1044.48,26770.0
2009-10-29 18:40:00,1044.488,1045.459,1044.157,1045.215,28460.0
2009-10-29 18:45:00,1045.199,1046.192,1044.767,1045.651,28010.0
2009-10-29 18:50:00,1045.805,1046.602,1045.739,1046.519,25880.0
2009-10-29 18:55:00,1046.608,1046.637,1045.951,1046.229,33390.0
2009-10-29 19:00:00,1046.262,1046.262,1044.953,1045.245,43450.0
2009-10-29 19:05:00,1045.332,1045.38,1044.37,1045.258,26270.0
2009-10-29 19:10:00,1045.218,1045.221,1044.126,1044.559,40950.0
2009-10-29 19:15:00,1044.544,1045.439,1044.463,1045.439,27850.0
2009-10-29 19:20:00,1045.328,1045.924,1045.279,1045.924,33577.0
2009-10-29 19:25:00,1045.93,1046.415,1045.28,1046.41,30230.0
2009-10-29 19:30:00,1046.484,1046.638,1045.824,1046.433,32600.0
2009-10-29 19:35:00,1046.503,1046.772,1046.34,1046.645,19780.0
2009-10-29 19:40:00,1046.5,1047.235,1046.241,1046.367,22630.0
2009-10-29 19:45:00,1046.473,1046.717,1046.2,1046.469,27270.0
2009-10-29 19:50:00,1046.319,1046.663,1045.529,1045.761,21000.0
2009-10-29 19:55:00,1046.055,1046.333,1045.766,1046.045,27930.0
2009-10-29 20:00:00,1045.993,1046.359,1045.51,1046.039,18036.0
2009-10-29 20:05:00,1046.057,1046.22,1045.538,1046.177,23511.0
2009-10-29 20:10:00,1046.089,1046.36,1045.713,1045.758,42999.0
2009-10-29 20:15:00,1045.816,1046.194,1045.653,1045.653,20187.0
2009-10-29 20:20:00,1045.609,1045.972,1044.998,1044.998,30154.0
2009-10-29 20:25:00,1044.982,1045.632,1044.982,1045.513,31050.0
2009-10-29 20:30:00,1045.527,1045.893,1045.276,1045.642,35620.0
2009-10-29 20:35:00,1045.623,1045.863,1045.441,1045.84,26045.0
2009-10-29 20:40:00,1045.959,1046.63,1045.959,1046.472,24272.0
2009-10-29 20:45:00,1046.505,1046.635,1046.15,1046.15,19203.0
2009-10-29 20:50:00,1046.187,1046.628,1046.037,1046.354,38619.0
2009-10-29 20:55:00,1046.278,1046.6,1046.188,1046.449,27619.0
2009-10-29 21:00:00,1046.364,1046.874,1046.266,1046.707,25827.0
2009-10-29 21:05:00,1046.706,1047.092,1046.493,1046.739,13758.0
2009-10-29 21:10:00,1046.621,1047.122,1046.621,1046.763,20322.0
2009-10-29 21:15:00,1046.76,1046.863,1046.342,1046.484,14520.0
2009-10-29 21:20:00,1046.595,1046.656,1046.203,1046.452,12443.0
2009-10-29 21:25:00,1046.466,1046.502,1046.203,1046.486,11448.0
2009-10-29 21:30:00,1046.482,1046.561,1046.198,1046.279,14373.0
2009-10-29 21:35:00,1046.236,1046.406,1046.117,1046.304,13795.0
2009-10-29 21:40:00,1046.265,1046.479,1045.618,1045.618,12617.0
2009-10-29 21:45:00,1045.438,1045.438,1044.785,1045.004,15585.0
2009-10-29 21:50:00,1045.082,1045.219,1044.728,1045.153,18388.0
2009-10-29 21:55:00,1045.147,1046.45,1045.139,1046.388,11444.0
2009-10-29 22:00:00,1046.399,1046.544,1045.493,1045.79,24880.0
2009-10-29 22:05:00,1045.807,1046.017,1045.677,1046.004,26710.0
2009-10-29 22:10:00,1046.018,1046.171,1045.805,1046.056,26310.0
2009-10-29 22:15:00,1045.972,1046.433,1045.54,1045.64,23350.0
2009-10-29 22:20:00,1046.382,1046.666,1046.219,1046.611,20690.0
2009-10-29 22:25:00,1046.564,1046.592,1046.144,1046.44,25400.0
2009-10-29 22:30:00,1046.505,1046.834,1046.395,1046.83,27350.0
2009-10-29 22:35:00,1046.758,1046.846,1046.489,1046.515,29520.0
2009-10-29 22:40:00,1046.433,1046.819,1046.42,1046.666,27510.0
2009-10-29 22:45:00,1046.66,1046.869,1046.591,1046.81,20530.0
2009-10-29 22:50:00,1046.694,1047.022,1046.694,1046.78,39600.0
2009-10-29 22:55:00,1046.788,1046.898,1046.468,1046.529,34130.0
2009-10-29 23:00:00,1046.465,1046.555,1045.99,1046.026,25250.0
2009-10-29 23:05:00,1045.983,1046.057,1045.557,1045.944,21510.0
2009-10-29 23:10:00,1046.025,1046.025,1044.961,1045.141,25420.0
2009-10-29 23:15:00,1044.914,1047.23,1044.638,1047.02,31490.0
2009-10-29 23:20:00,1044.972,1046.94,1044.273,1045.479,29670.0
2009-10-29 23:25:00,1046.85,1047.18,1045.37,1046.99,29940.0
2009-10-29 23:30:00,1045.045,1047.06,1044.444,1046.84,27820.0
2009-10-29 23:35:00,1045.084,1046.85,1044.943,1046.82,21808.0
2009-10-29 23:40:00,1044.796,1046.69,1044.615,1044.749,27464.0
2009-10-29 23:45:00,1046.75,1046.78,1044.571,1044.701,27290.0
2009-10-29 23:50:00,1044.674,1046.63,1044.597,1046.44,21690.0
2009-10-29 23:55:00,1046.32,1046.5,1046.17,1046.4,19600.0
2009-10-30 00:00:00,1044.938,1045.848,1044.938,1045.298,17520.0
2009-10-30 00:05:00,1045.09,1046.05,1044.743,1045.858,18404.0
2009-10-30 00:10:00,1045.894,1046.959,1045.546,1046.774,16160.0
2009-10-30 00:15:00,1046.706,1047.144,1046.326,1047.053,18060.0
2009-10-30 00:20:00,1046.999,1046.999,1046.066,1046.722,19790.0
2009-10-30 00:25:00,1046.692,1047.014,1046.37,1046.887,16440.0
2009-10-30 00:30:00,1046.808,1046.808,1046.19,1046.655,16149.0
2009-10-30 00:35:00,1046.65,1046.8,1046.221,1046.424,13558.0
2009-10-30 00:40:00,1046.348,1046.654,1045.906,1046.559,21784.0
2009-10-30 00:45:00,1046.533,1046.627,1046.082,1046.537,18639.0
2009-10-30 00:50:00,1046.382,1046.395,1045.71,1046.211,20849.0
2009-10-30 00:55:00,1046.253,1046.336,1045.891,1045.943,23000.0
2009-10-30 01:00:00,1045.693,1046.264,1044.86,1046.103,20250.0
2009-10-30 01:05:00,1045.959,1046.22,1044.55,1046.053,21210.0
2009-10-30 01:10:00,1045.903,1046.253,1045.764,1046.253,21690.0
2009-10-30 01:15:00,1046.094,1046.298,1045.786,1046.235,19030.0
2009-10-30 01:20:00,1046.231,1046.247,1044.28,1044.36,18590.0
2009-10-30 01:25:00,1046.164,1046.217,1044.77,1046.151,21470.0
2009-10-30 01:30:00,1046.081,1046.331,1044.58,1045.954,18720.0
2009-10-30 01:35:00,1046.006,1046.221,1045.2,1045.56,22520.0
2009-10-30 01:40:00,1045.789,1046.485,1045.413,1046.485,19320.0
2009-10-30 01:45:00,1046.48,1046.674,1045.907,1046.258,19130.0
2009-10-30 01:50:00,1046.261,1046.487,1046.169,1046.326,17790.0
2009-10-30 01:55:00,1046.361,1046.436,1045.849,1046.099,24770.0
2009-10-30 02:00:00,1045.967,1046.049,1044.235,1044.835,21995.0
2009-10-30 02:05:00,1044.772,1044.853,1043.938,1044.163,34819.0
2009-10-30 02:10:00,1044.263,1044.654,1044.002,1044.459,17237.0
2009-10-30 02:15:00,1044.482,1044.704,1044.149,1044.561,19048.0
2009-10-30 02:20:00,1044.59,1044.835,1044.1,1044.352,17877.0
2009-10-30 02:25:00,1044.547,1045.232,1043.912,1045.117,20620.0
2009-10-30 02:30:00,1045.068,1045.175,1044.124,1045.175,17555.0
2009-10-30 02:35:00,1045.255,1045.526,1044.754,1045.526,15790.0
2009-10-30 02:40:00,1045.346,1045.458,1044.704,1045.276,18197.0
2009-10-30 02:45:00,1045.346,1045.747,1044.861,1045.613,18746.0
2009-10-30 02:50:00,1045.466,1045.667,1044.891,1045.493,21176.0
2009-10-30 02:55:00,1045.421,1045.459,1044.73,1045.281,16306.0
2009-10-30 03:00:00,1045.268,1045.651,1044.804,1045.625,15860.0
2009-10-30 03:05:00,1045.736,1045.736,1044.742,1045.587,23060.0
2009-10-30 03:10:00,1045.298,1045.829,1045.104,1045.637,16020.0
2009-10-30 03:15:00,1045.701,1045.838,1045.064,1045.674,19544.0
2009-10-30 03:20:00,1045.62,1045.798,1044.771,1045.356,20380.0
2009-10-30 03:25:00,1045.43,1045.533,1044.974,1045.278,25700.0
2009-10-30 03:30:00,1045.122,1045.555,1044.64,1045.229,18350.0
2009-10-30 03:35:00,1045.311,1046.07,1044.916,1046.07,19070.0
2009-10-30 03:40:00,1045.758,1045.969,1045.16,1045.876,17160.0
2009-10-30 03:45:00,1045.82,1045.82,1044.613,1045.356,29196.0
2009-10-30 03:50:00,1045.475,1045.701,1044.911,1045.548,17690.0
2009-10-30 03:55:00,1045.681,1046.02,1045.205,1045.797,32080.0
2009-10-30 04:00:00,1045.887,1046.17,1045.252,1045.965,28440.0
2009-10-30 04:05:00,1046.015,1046.038,1045.446,1045.756,25481.0
2009-10-30 04:10:00,1045.708,1046.235,1045.354,1046.091,22970.0
2009-10-30 04:15:00,1046.05,1046.133,1045.517,1045.876,24340.0
2009-10-30 04:20:00,1045.889,1046.386,1045.548,1046.174,25880.0
2009-10-30 04:25:00,1046.095,1046.459,1045.779,1046.362,25000.0
2009-10-30 04:30:00,1046.267,1046.573,1045.744,1046.295,24580.0
2009-10-30 04:35:00,1046.252,1046.746,1045.582,1045.758,29680.0
2009-10-30 04:40:00,1046.113,1046.654,1045.71,1046.249,28600.0
2009-10-30 04:45:00,1046.143,1046.434,1045.68,1046.361,42670.0
2009-10-30 04:50:00,1046.353,1046.508,1045.912,1046.328,22470.0
2009-10-30 04:55:00,1046.367,1046.528,1045.815,1046.363,22550.0
2009-10-30 05:00:00,1046.273,1046.404,1045.733,1046.311,25520.0
2009-10-30 05:05:00,1046.294,1046.622,1046.144,1046.383,22850.0
2009-10-30 05:10:00,1046.295,1046.479,1045.979,1046.328,25230.0
2009-10-30 05:15:00,1046.089,1046.678,1045.644,1045.796,25550.0
2009-10-30 05:20:00,1045.992,1046.899,1045.992,1046.738,21820.0
2009-10-30 05:25:00,1046.61,1046.61,1045.624,1046.446,29370.0
2009-10-30 05:30:00,1046.322,1046.744,1046.193,1046.731,31560.0
2009-10-30 05:35:00,1046.68,1046.845,1046.101,1046.603,32290.0
2009-10-30 05:40:00,1046.593,1046.785,1046.002,1046.525,25820.0
2009-10-30 05:45:00,1046.699,1046.801,1046.071,1046.54,43140.0
2009-10-30 05:50:00,1046.485,1046.674,1045.857,1046.674,28650.0
2009-10-30 05:55:00,1046.65,1046.842,1045.753,1046.693,41890.0
2009-10-30 06:00:00,1046.496,1046.871,1046.18,1046.804,45060.0
2009-10-30 06:05:00,1046.734,1048.21,1046.05,1046.746,31590.0
2009-10-30 06:10:00,1046.743,1046.923,1045.842,1046.923,40440.0
2009-10-30 06:15:00,1046.974,1047.184,1046.48,1047.184,36500.0
2009-10-30 06:20:00,1046.968,1047.358,1046.607,1047.251,34660.0
2009-10-30 06:25:00,1047.116,1047.465,1046.73,1047.393,28420.0
2009-10-30 06:30:00,1047.373,1047.373,1046.785,1047.065,35060.0
2009-10-30 06:35:00,1047.038,1047.494,1046.826,1047.427,38340.0
2009-10-30 06:40:00,1047.431,1047.477,1046.601,1046.925,65390.0
2009-10-30 06:45:00,1047.096,1047.543,1046.694,1047.521,34320.0
2009-10-30 06:50:00,1047.479,1048.424,1047.163,1048.261,51170.0
2009-10-30 06:55:00,1048.237,1048.334,1047.54,1047.982,36230.0
2009-10-30 07:00:00,1047.934,1048.088,1047.058,1047.761,31270.0
2009-10-30 07:05:00,1047.79,1048.153,1046.919,1047.866,29820.0
2009-10-30 07:10:00,1047.84,1048.267,1047.488,1047.967,36500.0
2009-10-30 07:15:00,1047.952,1048.219,1047.365,1048.044,71880.0
2009-10-30 07:20:00,1048.008,1048.154,1047.11,1048.121,33680.0
2009-10-30 07:25:00,1048.158,1048.166,1047.041,1047.868,35360.0
2009-10-30 07:30:00,1047.818,1048.069,1047.294,1047.854,34310.0
2009-10-30 07:35:00,1047.864,1047.969,1047.33,1047.847,34490.0
2009-10-30 07:40:00,1047.901,1048.069,1047.273,1048.069,35490.0
2009-10-30 07:45:00,1048.03,1048.329,1047.465,1048.004,127890.0
2009-10-30 07:50:00,1048.024,1048.482,1047.749,1048.482,42330.0
2009-10-30 07:55:00,1048.421,1048.66,1047.455,1048.376,30460.0
2009-10-30 08:00:00,1048.14,1048.331,1047.415,1048.06,33150.0
2009-10-30 08:05:00,1048.063,1048.49,1047.173,1048.128,36810.0
2009-10-30 08:10:00,1047.982,1048.274,1047.126,1047.85,37590.0
2009-10-30 08:15:00,1048.022,1048.178,1046.854,1047.39,31770.0
2009-10-30 08:20:00,1047.358,1047.65,1046.809,1047.362,30660.0
2009-10-30 08:25:00,1047.39,1047.834,1047.268,1047.681,30800.0
2009-10-30 08:30:00,1047.536,1048.074,1047.044,1047.887,28660.0
2009-10-30 08:35:00,1048.002,1048.023,1047.371,1047.882,43730.0
2009-10-30 08:40:00,1047.665,1047.858,1046.85,1047.401,32970.0
2009-10-30 08:45:00,1047.345,1047.568,1046.827,1047.358,33740.0
2009-10-30 08:50:00,1047.443,1047.585,1046.762,1047.585,40440.0
2009-10-30 08:55:00,1047.724,1047.732,1046.841,1047.509,32450.0
2009-10-30 09:00:00,1047.43,1047.54,1046.882,1047.12,22410.0
2009-10-30 09:05:00,1047.173,1047.173,1046.259,1046.625,17940.0
2009-10-30 09:10:00,1046.726,1046.9,1045.875,1046.788,35504.0
2009-10-30 09:15:00,1046.947,1047.214,1046.363,1046.925,38290.0
2009-10-30 09:20:00,1046.841,1047.135,1046.327,1047.024,17370.0
2009-10-30 09:25:00,1046.981,1046.981,1046.241,1046.514,35290.0
2009-10-30 09:30:00,1046.351,1047.004,1045.931,1046.75,52110.0
2009-10-30 09:35:00,1046.823,1046.939,1045.917,1046.021,18220.0
2009-10-30 09:40:00,1046.082,1046.305,1045.165,1045.416,24160.0
2009-10-30 09:45:00,1045.624,1046.009,1045.431,1045.547,20310.0
2009-10-30 09:50:00,1045.618,1046.044,1045.174,1046.041,20820.0
2009-10-30 09:55:00,1045.77,1045.77,1044.856,1045.186,18250.0
2009-10-30 10:00:00,1045.121,1045.374,1044.443,1044.721,53010.0
2009-10-30 10:05:00,1044.783,1044.952,1044.225,1044.715,20420.0
2009-10-30 10:10:00,1044.696,1044.749,1043.515,1043.926,48100.0
2009-10-30 10:15:00,1043.752,1043.951,1043.381,1043.687,16860.0
2009-10-30 10:20:00,1043.573,1043.979,1042.804,1043.948,72360.0
2009-10-30 10:25:00,1044.158,1044.158,1043.35,1043.738,33210.0
2009-10-30 10:30:00,1043.788,1043.878,1043.312,1043.713,17410.0
2009-10-30 10:35:00,1043.602,1043.777,1042.973,1043.257,31750.0
2009-10-30 10:40:00,1043.296,1043.759,1043.036,1043.759,31160.0
2009-10-30 10:45:00,1043.755,1044.335,1043.296,1044.335,51100.0
2009-10-30 10:50:00,1044.337,1044.623,1043.669,1044.196,15740.0
2009-10-30 10:55:00,1044.199,1044.296,1043.619,1044.193,38310.0
2009-10-30 11:00:00,1044.196,1044.535,1043.481,1044.168,58080.0
2009-10-30 11:05:00,1044.099,1044.561,1043.642,1044.299,20010.0
2009-10-30 11:10:00,1044.217,1044.538,1043.772,1044.262,35910.0
2009-10-30 11:15:00,1044.311,1045.268,1043.957,1045.268,20610.0
2009-10-30 11:20:00,1045.243,1045.902,1044.46,1045.902,35660.0
2009-10-30 11:25:00,1045.941,1046.27,1045.589,1045.961,22620.0
2009-10-30 11:30:00,1045.933,1045.933,1044.201,1044.432,23300.0
2009-10-30 11:35:00,1044.813,1045.084,1044.554,1044.868,38310.0
2009-10-30 11:40:00,1045.042,1045.379,1044.079,1045.092,93380.0
2009-10-30 11:45:00,1045.078,1045.474,1044.788,1045.17,78430.0
2009-10-30 11:50:00,1045.047,1045.3,1044.557,1044.981,49290.0
2009-10-30 11:55:00,1045.017,1045.117,1044.258,1044.806,24680.0
2009-10-30 12:00:00,1044.725,1045.128,1044.249,1044.926,19790.0
2009-10-30 12:05:00,1044.802,1045.365,1044.566,1045.037,56070.0
2009-10-30 12:10:00,1044.863,1045.759,1044.555,1045.708,23580.0
2009-10-30 12:15:00,1045.743,1045.89,1045.041,1045.89,24920.0
2009-10-30 12:20:00,1045.817,1046.021,1044.639,1045.213,35960.0
2009-10-30 12:25:00,1044.987,1045.268,1044.483,1044.82,92100.0
2009-10-30 12:30:00,1044.729,1044.934,1044.105,1044.428,45800.0
2009-10-30 12:35:00,1044.395,1044.907,1044.163,1044.569,55250.0
2009-10-30 12:40:00,1044.5,1044.566,1043.516,1044.119,39200.0
2009-10-30 12:45:00,1044.29,1044.486,1043.738,1044.214,63230.0
2009-10-30 12:50:00,1044.135,1044.818,1043.658,1044.584,20830.0
2009-10-30 12:55:00,1044.49,1045.107,1044.16,1045.02,45590.0
2009-10-30 13:00:00,1044.999,1045.147,1044.602,1044.806,14810.0
2009-10-30 13:05:00,1044.723,1044.829,1044.18,1044.765,48320.0
2009-10-30 13:10:00,1044.745,1045.122,1044.393,1044.932,15590.0
2009-10-30 13:15:00,1044.891,1045.055,1044.545,1045.055,49770.0
2009-10-30 13:20:00,1044.961,1045.078,1044.503,1044.601,17510.0
2009-10-30 13:25:00,1044.51,1044.885,1044.42,1044.684,30040.0
2009-10-30 13:30:00,1044.507,1044.605,1043.322,1043.758,51130.0
2009-10-30 13:35:00,1043.665,1043.802,1042.797,1043.535,14140.0
2009-10-30 13:40:00,1043.462,1043.774,1042.643,1043.774,38510.0
2009-10-30 13:45:00,1043.989,1044.325,1042.999,1043.198,33500.0
2009-10-30 13:50:00,1043.175,1043.279,1042.336,1042.368,19700.0
2009-10-30 13:55:00,1042.363,1042.966,1041.933,1042.966,17640.0
2009-10-30 14:00:00,1042.832,1043.131,1042.387,1043.131,22070.0
2009-10-30 14:05:00,1043.237,1043.449,1042.753,1043.114,41870.0
2009-10-30 14:10:00,1043.005,1043.438,1042.319,1042.929,22670.0
2009-10-30 14:15:00,1042.794,1043.111,1042.554,1043.106,24230.0
2009-10-30 14:20:00,1043.076,1043.076,1042.497,1042.581,37050.0
2009-10-30 14:25:00,1042.574,1042.699,1041.803,1042.127,19790.0
2009-10-30 14:30:00,1042.121,1043.348,1041.964,1042.891,21440.0
2009-10-30 14:35:00,1042.836,1043.061,1041.989,1042.497,51870.0
2009-10-30 14:40:00,1042.288,1042.516,1041.682,1042.11,36040.0
2009-10-30 14:45:00,1042.223,1042.299,1041.594,1041.974,56000.0
2009-10-30 14:50:00,1041.754,1041.783,1041.202,1041.699,56310.0
2009-10-30 14:55:00,1041.711,1042.009,1040.485,1040.623,40850.0
2009-10-30 15:00:00,1040.568,1041.401,1040.44,1041.401,49730.0
2009-10-30 15:05:00,1041.425,1042.284,1041.116,1042.284,53030.0
2009-10-30 15:10:00,1042.243,1042.47,1041.318,1042.47,28350.0
2009-10-30 15:15:00,1042.482,1042.922,1042.228,1042.767,40980.0
2009-10-30 15:20:00,1042.814,1043.091,1042.409,1042.911,77320.0
2009-10-30 15:25:00,1042.992,1043.19,1042.579,1042.911,158010.0
2009-10-30 15:30:00,1042.973,1043.087,1042.351,1042.875,86910.0
2009-10-30 15:35:00,1042.789,1043.014,1042.463,1042.71,28050.0
2009-10-30 15:40:00,1042.596,1044.609,1041.081,1044.508,57520.0
2009-10-30 15:45:00,1044.673,1045.154,1041.853,1042.704,59100.0
2009-10-30 15:50:00,1042.807,1042.954,1041.308,1041.602,30380.0
2009-10-30 15:55:00,1041.599,1041.666,1040.821,1040.946,24340.0
2009-10-30 16:00:00,1041.126,1042.331,1041.126,1042.076,100510.0
2009-10-30 16:05:00,1042.195,1043.4,1042.093,1042.93,33180.0
2009-10-30 16:10:00,1043.039,1043.188,1041.668,1041.71,64820.0
2009-10-30 16:15:00,1041.748,1041.848,1040.517,1041.541,26230.0
2009-10-30 16:20:00,1041.64,1041.982,1041.201,1041.879,84760.0
2009-10-30 16:25:00,1041.858,1041.858,1040.724,1040.915,30310.0
2009-10-30 16:30:00,1040.934,1041.145,1040.124,1040.124,85180.0
2009-10-30 16:35:00,1039.926,1040.36,1038.841,1040.36,178630.0
2009-10-30 16:40:00,1040.29,1040.409,1039.431,1040.046,30020.0
2009-10-30 16:45:00,1040.137,1041.373,1040.112,1041.153,29590.0
2009-10-30 16:50:00,1041.16,1041.672,1040.893,1041.355,125450.0
2009-10-30 16:55:00,1041.323,1041.455,1040.695,1040.898,30660.0
2009-10-30 17:00:00,1040.843,1040.843,1040.277,1040.277,27160.0
2009-10-30 17:05:00,1040.227,1040.28,1039.323,1039.719,23530.0
2009-10-30 17:10:00,1039.943,1040.214,1039.195,1039.195,25570.0
2009-10-30 17:15:00,1039.21,1039.729,1038.83,1039.099,23190.0
2009-10-30 17:20:00,1039.054,1039.252,1037.948,1038.153,26540.0
2009-10-30 17:25:00,1038.223,1039.428,1037.976,1039.396,22470.0
2009-10-30 17:30:00,1039.327,1039.953,1039.044,1039.693,27830.0
2009-10-30 17:35:00,1039.752,1039.853,1037.828,1038.112,25210.0
2009-10-30 17:40:00,1038.05,1038.811,1037.426,1038.811,64850.0
2009-10-30 17:45:00,1038.745,1038.745,1037.743,1038.433,50500.0
2009-10-30 17:50:00,1038.217,1038.217,1035.982,1036.072,23730.0
2009-10-30 17:55:00,1036.026,1036.904,1034.847,1036.904,24230.0
2009-10-30 18:00:00,1036.838,1037.699,1036.487,1037.685,37310.0
2009-10-30 18:05:00,1037.612,1039.093,1037.396,1038.95,68500.0
2009-10-30 18:10:00,1038.996,1039.056,1036.946,1037.315,24000.0
2009-10-30 18:15:00,1037.262,1037.428,1036.35,1036.871,25600.0
2009-10-30 18:20:00,1036.837,1037.576,1036.404,1036.814,25930.0
2009-10-30 18:25:00,1036.822,1036.822,1034.815,1035.274,26160.0
2009-10-30 18:30:00,1035.314,1036.375,1035.314,1036.105,33530.0
2009-10-30 18:35:00,1036.2,1037.051,1036.116,1037.046,21030.0
2009-10-30 18:40:00,1037.054,1037.482,1036.17,1036.17,32450.0
2009-10-30 18:45:00,1036.152,1036.272,1035.095,1035.242,22530.0
2009-10-30 18:50:00,1035.525,1036.212,1034.856,1036.206,21100.0
2009-10-30 18:55:00,1036.258,1037.102,1035.879,1036.84,28470.0
2009-10-30 19:00:00,1036.823,1037.351,1036.61,1037.351,19440.0
2009-10-30 19:05:00,1037.308,1037.739,1036.931,1037.065,21370.0
2009-10-30 19:10:00,1036.918,1037.468,1036.288,1036.641,25730.0
2009-10-30 19:15:00,1036.717,1037.484,1036.651,1037.054,24390.0
2009-10-30 19:20:00,1037.031,1037.835,1036.992,1037.835,20510.0
2009-10-30 19:25:00,1038.117,1039.532,1037.757,1039.397,22240.0
2009-10-30 19:30:00,1039.421,1039.445,1037.757,1037.938,24020.0
2009-10-30 19:35:00,1038.055,1038.586,1037.559,1038.449,23660.0
2009-10-30 19:40:00,1038.38,1039.004,1038.012,1038.673,22980.0
2009-10-30 19:45:00,1038.676,1039.576,1038.336,1039.048,25350.0
2009-10-30 19:50:00,1038.983,1039.28,1038.692,1038.916,22550.0
2009-10-30 19:55:00,1038.926,1039.44,1038.762,1039.253,18520.0
2009-10-30 20:00:00,1039.147,1039.862,1038.884,1039.708,33680.0
2009-10-30 20:05:00,1039.734,1041.276,1039.645,1040.753,28470.0
2009-10-30 20:10:00,1040.747,1041.015,1040.681,1040.828,26280.0
2009-10-30 20:15:00,1040.857,1041.497,1040.566,1041.497,33730.0
2009-10-30 20:20:00,1041.499,1041.81,1040.974,1041.189,26750.0
2009-10-30 20:25:00,1041.235,1041.458,1040.619,1040.705,38920.0
2009-10-30 20:30:00,1040.839,1040.938,1040.23,1040.438,31580.0
2009-10-30 20:35:00,1040.538,1040.787,1040.154,1040.599,30720.0
2009-10-30 20:40:00,1040.547,1040.768,1040.277,1040.324,24160.0
2009-10-30 20:45:00,1040.429,1040.831,1040.257,1040.565,31070.0
2009-10-30 20:50:00,1040.528,1040.927,1040.261,1040.799,23280.0
2009-10-30 20:55:00,1040.737,1041.404,1040.638,1040.945,25470.0
2009-10-30 21:00:00,1040.873,1040.936,1040.014,1040.276,20760.0
2009-10-30 21:05:00,1040.231,1040.376,1040.095,1040.239,20130.0
2009-10-30 21:10:00,1040.387,1042.778,1040.244,1042.604,21862.0
2009-10-30 21:15:00,1042.625,1043.455,1042.218,1042.905,31290.0
2009-10-30 21:20:00,1042.926,1043.966,1042.898,1043.758,22650.0
2009-10-30 21:25:00,1043.631,1045.384,1043.388,1045.19,23350.0
2009-10-30 21:30:00,1045.008,1045.507,1044.47,1044.936,19130.0
2009-10-30 21:35:00,1044.996,1045.183,1043.766,1044.167,25770.0
2009-10-30 21:40:00,1044.183,1045.99,1044.183,1045.651,20690.0
2009-10-30 21:45:00,1045.488,1046.014,1044.967,1045.834,16900.0
2009-10-30 21:50:00,1045.784,1045.874,1045.28,1045.83,25140.0
2009-10-30 21:55:00,1045.837,1046.062,1045.17,1045.256,26090.0
2009-10-30 22:00:00,1045.03,1045.232,1044.155,1044.35,25380.0
2009-10-30 22:05:00,1044.419,1044.752,1044.278,1044.4,17640.0
2009-10-30 22:10:00,1044.461,1044.5,1044.255,1044.404,23420.0
2009-10-30 22:15:00,1044.465,1044.551,1044.085,1044.409,17820.0
2009-10-30 22:20:00,1044.261,1044.302,1043.728,1043.83,18430.0
2009-10-30 22:25:00,1043.955,1044.503,1043.907,1044.305,19260.0
2009-10-30 22:30:00,1044.293,1044.702,1044.234,1044.702,16910.0
2009-10-30 22:35:00,1044.683,1044.931,1044.366,1044.858,22480.0
2009-10-30 22:40:00,1044.914,1044.919,1044.447,1044.494,20060.0
2009-10-30 22:45:00,1044.399,1044.734,1044.181,1044.733,19590.0
2009-10-30 22:50:00,1044.775,1045.073,1044.555,1045.006,22370.0
2009-10-30 22:55:00,1045.075,1045.144,1044.592,1044.678,20280.0
2009-11-02 00:00:00,1044.22,1044.356,1041.76,1044.257,25406.0
2009-11-02 00:05:00,1042.67,1042.96,1042.1,1042.74,19050.0
2009-11-02 00:10:00,1044.108,1044.108,1041.91,1042.12,17950.0
2009-11-02 00:15:00,1042.12,1043.506,1041.54,1042.233,15250.0
2009-11-02 00:20:00,1042.304,1042.908,1042.162,1042.379,16580.0
2009-11-02 00:25:00,1042.277,1042.876,1041.547,1042.209,16270.0
2009-11-02 00:30:00,1042.371,1042.834,1041.64,1041.898,23994.0
2009-11-02 00:35:00,1041.946,1042.351,1041.452,1041.986,21673.0
2009-11-02 00:40:00,1041.844,1042.192,1040.876,1041.073,28540.0
2009-11-02 00:45:00,1040.99,1042.73,1039.984,1042.64,22103.0
2009-11-02 00:50:00,1040.665,1042.4,1039.898,1040.049,28890.0
2009-11-02 00:55:00,1040.006,1040.992,1039.985,1040.932,13026.0
2009-11-02 01:00:00,1041.291,1042.302,1041.291,1042.106,21109.0
2009-11-02 01:05:00,1042.17,1042.258,1041.255,1042.062,36748.0
2009-11-02 01:10:00,1041.87,1042.103,1040.741,1041.493,20981.0
2009-11-02 01:15:00,1041.405,1041.501,1041.047,1041.368,20541.0
2009-11-02 01:20:00,1041.416,1042.208,1041.416,1041.824,18810.0
2009-11-02 01:25:00,1041.84,1041.84,1041.422,1041.462,17850.0
2009-11-02 01:30:00,1041.525,1041.811,1041.357,1041.811,19668.0
2009-11-02 01:35:00,1041.744,1041.99,1041.47,1041.775,17610.0
2009-11-02 01:40:00,1041.714,1041.819,1041.379,1041.49,15925.0
2009-11-02 01:45:00,1041.597,1042.115,1041.322,1042.115,23167.0
2009-11-02 01:50:00,1042.041,1042.269,1041.653,1041.804,21290.0
2009-11-02 01:55:00,1041.78,1042.635,1041.511,1042.559,21218.0
2009-11-02 02:00:00,1042.465,1043.859,1042.321,1043.552,26410.0
2009-11-02 02:05:00,1043.502,1044.277,1043.314,1044.252,25160.0
2009-11-02 02:10:00,1044.43,1045.68,1044.061,1045.392,24330.0
2009-11-02 02:15:00,1045.296,1045.511,1044.658,1044.658,21390.0
2009-11-02 02:20:00,1044.595,1044.955,1043.817,1044.119,17190.0
2009-11-02 02:25:00,1043.931,1043.931,1043.247,1043.34,26960.0
2009-11-02 02:30:00,1043.173,1043.317,1042.604,1043.002,29510.0
2009-11-02 02:35:00,1043.001,1043.72,1042.752,1043.435,23140.0
2009-11-02 02:40:00,1043.435,1044.017,1043.329,1043.751,26430.0
2009-11-02 02:45:00,1043.85,1044.11,1043.209,1043.577,23350.0
2009-11-02 02:50:00,1043.369,1044.09,1043.135,1044.09,47760.0
2009-11-02 02:55:00,1044.127,1044.372,1043.699,1044.049,29280.0
2009-11-02 03:00:00,1043.906,1044.042,1043.551,1043.58,17820.0
2009-11-02 03:05:00,1043.633,1043.75,1043.233,1043.438,35960.0
2009-11-02 03:10:00,1043.5,1043.609,1043.041,1043.42,29370.0
2009-11-02 03:15:00,1043.419,1043.973,1043.252,1043.712,38340.0
2009-11-02 03:20:00,1043.614,1043.752,1043.07,1043.437,25140.0
2009-11-02 03:25:00,1043.577,1043.708,1043.056,1043.682,29010.0
2009-11-02 03:30:00,1043.397,1043.85,1043.186,1043.31,15610.0
2009-11-02 03:35:00,1043.52,1043.581,1043.21,1043.46,27210.0
2009-11-02 03:40:00,1043.383,1043.556,1043.059,1043.411,45210.0
2009-11-02 03:45:00,1043.341,1043.517,1043.009,1043.338,20440.0
2009-11-02 03:50:00,1043.389,1043.437,1042.958,1043.242,30980.0
2009-11-02 03:55:00,1043.36,1043.646,1043.073,1043.646,30330.0
2009-11-02 04:00:00,1043.545,1043.787,1043.188,1043.338,29890.0
2009-11-02 04:05:00,1043.102,1043.64,1042.905,1043.471,32680.0
2009-11-02 04:10:00,1043.426,1043.503,1042.795,1043.068,23840.0
2009-11-02 04:15:00,1043.129,1043.432,1042.661,1042.931,24680.0
2009-11-02 04:20:00,1042.889,1043.127,1042.574,1042.772,21000.0
2009-11-02 04:25:00,1042.807,1043.473,1042.807,1043.332,25120.0
2009-11-02 04:30:00,1043.293,1043.499,1042.959,1043.16,18620.0
2009-11-02 04:35:00,1043.152,1043.242,1042.933,1043.035,22990.0
2009-11-02 04:40:00,1043.098,1043.242,1042.893,1043.117,21780.0
2009-11-02 04:45:00,1043.13,1043.683,1043.13,1043.272,34700.0
2009-11-02 04:50:00,1043.232,1043.337,1042.858,1043.13,20330.0
2009-11-02 04:55:00,1043.137,1043.592,1043.137,1043.45,19660.0
2009-11-02 05:00:00,1043.499,1043.751,1043.364,1043.415,19470.0
2009-11-02 05:05:00,1043.399,1043.484,1043.13,1043.272,20800.0
2009-11-02 05:10:00,1043.294,1043.522,1043.144,1043.159,18670.0
2009-11-02 05:15:00,1043.239,1043.455,1042.803,1043.455,20150.0
2009-11-02 05:20:00,1043.487,1044.036,1043.484,1044.036,20201.0
2009-11-02 05:25:00,1044.045,1044.12,1043.871,1043.885,17540.0
2009-11-02 05:30:00,1043.912,1043.953,1043.029,1043.209,17040.0
2009-11-02 05:35:00,1043.274,1043.498,1042.748,1043.428,14930.0
2009-11-02 05:40:00,1043.522,1043.973,1043.282,1043.858,19030.0
2009-11-02 05:45:00,1043.821,1043.898,1043.461,1043.596,17960.0
2009-11-02 05:50:00,1043.618,1043.974,1043.618,1043.923,17180.0
2009-11-02 05:55:00,1043.957,1044.095,1043.721,1043.971,20710.0
2009-11-02 06:00:00,1044.144,1044.162,1043.883,1044.016,21520.0
2009-11-02 06:05:00,1044.063,1044.431,1043.823,1044.431,28880.0
2009-11-02 06:10:00,1044.458,1044.683,1044.044,1044.225,19160.0
2009-11-02 06:15:00,1044.297,1044.297,1043.603,1044.12,20740.0
2009-11-02 06:20:00,1043.999,1044.219,1043.497,1043.501,24140.0
2009-11-02 06:25:00,1043.651,1044.183,1043.651,1044.013,21270.0
2009-11-02 06:30:00,1044.155,1044.758,1043.973,1044.471,22970.0
2009-11-02 06:35:00,1044.601,1044.601,1044.096,1044.435,20130.0
2009-11-02 06:40:00,1044.458,1044.613,1044.01,1044.383,28760.0
2009-11-02 06:45:00,1044.307,1044.378,1043.899,1044.336,23710.0
2009-11-02 06:50:00,1044.278,1044.332,1043.857,1043.996,20140.0
2009-11-02 06:55:00,1044.075,1044.268,1043.737,1044.101,21550.0
2009-11-02 07:00:00,1044.18,1044.456,1043.969,1044.049,22020.0
2009-11-02 07:05:00,1044.225,1044.776,1043.99,1044.683,25960.0
2009-11-02 07:10:00,1044.685,1044.852,1044.264,1044.738,21030.0
2009-11-02 07:15:00,1044.664,1046.44,1044.159,1046.32,23660.0
2009-11-02 07:20:00,1044.531,1044.748,1044.187,1044.573,23180.0
2009-11-02 07:25:00,1044.565,1044.674,1044.278,1044.644,27670.0
2009-11-02 07:30:00,1044.51,1044.829,1044.31,1044.675,31100.0
2009-11-02 07:35:00,1044.736,1045.028,1044.677,1044.717,22540.0
2009-11-02 07:40:00,1044.718,1045.098,1044.513,1044.839,28630.0
2009-11-02 07:45:00,1044.937,1045.25,1044.668,1044.916,19490.0
2009-11-02 07:50:00,1045.081,1045.673,1044.984,1045.568,23370.0
2009-11-02 07:55:00,1045.634,1046.411,1045.304,1046.194,24950.0
2009-11-02 08:00:00,1045.973,1046.07,1045.56,1045.922,16370.0
2009-11-02 08:05:00,1045.915,1045.915,1045.53,1045.774,17140.0
2009-11-02 08:10:00,1045.778,1046.121,1045.465,1046.082,17460.0
2009-11-02 08:15:00,1046.119,1046.267,1045.824,1046.144,18870.0
2009-11-02 08:20:00,1046.095,1046.275,1045.713,1046.119,21830.0
2009-11-02 08:25:00,1045.981,1045.981,1045.536,1045.721,22170.0
2009-11-02 08:30:00,1045.669,1046.027,1045.396,1045.895,17310.0
2009-11-02 08:35:00,1045.907,1045.95,1045.446,1045.81,15550.0
2009-11-02 08:40:00,1045.626,1045.801,1045.354,1045.422,17630.0
2009-11-02 08:45:00,1045.563,1045.975,1045.109,1045.656,21360.0
2009-11-02 08:50:00,1045.649,1045.858,1045.321,1045.759,19780.0
2009-11-02 08:55:00,1045.75,1046.338,1045.546,1046.163,16018.0
2009-11-02 09:00:00,1046.182,1046.34,1045.404,1045.476,25720.0
2009-11-02 09:05:00,1045.358,1045.8,1044.479,1044.898,25580.0
2009-11-02 09:10:00,1044.822,1045.291,1044.067,1044.679,24580.0
2009-11-02 09:15:00,1044.654,1044.776,1043.91,1044.484,27560.0
2009-11-02 09:20:00,1044.456,1045.023,1044.06,1044.804,22720.0
2009-11-02 09:25:00,1044.89,1045.091,1044.613,1044.964,27830.0
2009-11-02 09:30:00,1044.917,1045.812,1044.627,1045.479,26080.0
2009-11-02 09:35:00,1045.293,1045.51,1044.924,1045.228,26180.0
2009-11-02 09:40:00,1045.302,1045.682,1044.99,1045.592,25900.0
2009-11-02 09:45:00,1045.571,1045.639,1045.006,1045.416,24790.0
2009-11-02 09:50:00,1045.288,1045.288,1044.747,1045.125,71800.0
2009-11-02 09:55:00,1045.071,1045.206,1044.745,1044.824,29880.0
2009-11-02 10:00:00,1044.792,1045.471,1044.223,1045.276,24440.0
2009-11-02 10:05:00,1045.453,1046.252,1045.453,1046.002,25890.0
2009-11-02 10:10:00,1045.869,1045.987,1045.01,1045.579,53710.0
2009-11-02 10:15:00,1045.554,1046.057,1045.552,1046.055,69350.0
2009-11-02 10:20:00,1045.966,1046.751,1045.762,1046.694,24360.0
2009-11-02 10:25:00,1046.683,1047.408,1046.601,1047.408,28900.0
2009-11-02 10:30:00,1047.327,1047.631,1047.087,1047.287,24330.0
2009-11-02 10:35:00,1047.281,1048.463,1047.181,1048.426,25870.0
2009-11-02 10:40:00,1048.375,1052.536,1048.335,1052.536,21110.0
2009-11-02 10:45:00,1052.453,1052.695,1050.322,1050.974,26150.0
2009-11-02 10:50:00,1051.062,1051.928,1050.894,1051.434,27460.0
2009-11-02 10:55:00,1051.466,1051.526,1050.565,1050.895,27450.0
2009-11-02 11:00:00,1051.026,1051.517,1050.967,1051.357,19600.0
2009-11-02 11:05:00,1051.446,1051.799,1051.099,1051.799,95650.0
2009-11-02 11:10:00,1051.826,1051.951,1051.279,1051.484,20070.0
2009-11-02 11:15:00,1051.46,1051.604,1050.562,1050.634,24440.0
2009-11-02 11:20:00,1050.82,1051.244,1050.453,1051.165,128190.0
2009-11-02 11:25:00,1051.25,1052.281,1051.143,1052.042,61650.0
2009-11-02 11:30:00,1051.829,1052.496,1051.605,1052.271,21510.0
2009-11-02 11:35:00,1052.232,1052.57,1051.804,1052.336,59460.0
2009-11-02 11:40:00,1052.353,1053.977,1052.353,1053.69,20110.0
2009-11-02 11:45:00,1053.742,1055.649,1053.742,1055.256,50210.0
2009-11-02 11:50:00,1055.223,1055.532,1054.86,1055.047,21330.0
2009-11-02 11:55:00,1055.113,1055.113,1053.352,1053.801,79340.0
2009-11-02 12:00:00,1053.807,1054.022,1053.247,1053.247,18990.0
2009-11-02 12:05:00,1053.084,1053.557,1052.867,1053.557,17748.0
2009-11-02 12:10:00,1053.554,1054.057,1053.247,1054.057,39340.0
2009-11-02 12:15:00,1053.97,1053.97,1053.371,1053.67,35720.0
2009-11-02 12:20:00,1053.551,1053.781,1053.255,1053.373,18140.0
2009-11-02 12:25:00,1053.446,1053.446,1052.788,1053.164,53430.0
2009-11-02 12:30:00,1053.103,1053.295,1051.977,1052.267,101340.0
2009-11-02 12:35:00,1052.215,1052.903,1051.653,1052.146,46600.0
2009-11-02 12:40:00,1052.023,1052.532,1051.987,1052.281,27120.0
2009-11-02 12:45:00,1052.409,1052.409,1051.873,1052.141,20750.0
2009-11-02 12:50:00,1051.959,1052.592,1051.817,1052.294,37060.0
2009-11-02 12:55:00,1052.323,1052.356,1051.585,1051.585,29940.0
2009-11-02 13:00:00,1051.559,1051.877,1051.287,1051.453,34280.0
2009-11-02 13:05:00,1051.465,1052.037,1051.383,1051.848,51250.0
2009-11-02 13:10:00,1051.928,1052.462,1051.604,1052.462,50380.0
2009-11-02 13:15:00,1052.605,1053.649,1052.142,1053.648,31830.0
2009-11-02 13:20:00,1053.601,1053.604,1052.68,1053.3,43880.0
2009-11-02 13:25:00,1053.359,1053.661,1053.197,1053.594,17360.0
2009-11-02 13:30:00,1053.551,1053.887,1053.077,1053.887,18150.0
2009-11-02 13:35:00,1053.835,1053.928,1053.235,1053.331,30470.0
2009-11-02 13:40:00,1053.208,1053.261,1052.566,1052.718,17870.0
2009-11-02 13:45:00,1052.789,1053.436,1052.726,1053.363,17810.0
2009-11-02 13:50:00,1053.326,1053.468,1052.9,1053.326,36000.0
2009-11-02 13:55:00,1053.312,1053.451,1052.88,1053.307,17750.0
2009-11-02 14:00:00,1053.36,1053.486,1052.722,1052.822,16740.0
2009-11-02 14:05:00,1052.831,1052.988,1051.994,1052.401,17200.0
2009-11-02 14:10:00,1052.408,1052.647,1052.188,1052.426,30100.0
2009-11-02 14:15:00,1052.44,1052.505,1051.926,1052.294,33310.0
2009-11-02 14:20:00,1052.239,1052.404,1051.92,1052.242,15940.0
2009-11-02 14:25:00,1052.332,1052.547,1051.965,1052.404,46090.0
2009-11-02 14:30:00,1052.361,1052.439,1051.602,1051.974,29060.0
2009-11-02 14:35:00,1052.077,1053.02,1051.742,1052.756,18270.0
2009-11-02 14:40:00,1052.816,1053.064,1052.33,1052.55,48910.0
2009-11-02 14:45:00,1052.576,1052.671,1051.849,1052.217,16000.0
2009-11-02 14:50:00,1052.218,1053.254,1052.117,1053.168,47440.0
2009-11-02 14:55:00,1053.217,1053.519,1052.666,1053.188,15180.0
2009-11-02 15:00:00,1053.326,1053.729,1052.966,1053.632,42360.0
2009-11-02 15:05:00,1053.828,1054.016,1053.374,1053.748,19190.0
2009-11-02 15:10:00,1053.657,1053.657,1053.044,1053.264,62490.0
2009-11-02 15:15:00,1053.309,1053.338,1052.697,1053.312,36260.0
2009-11-02 15:20:00,1053.481,1056.058,1052.886,1055.55,56660.0
2009-11-02 15:25:00,1055.608,1056.372,1055.12,1055.325,47720.0
2009-11-02 15:30:00,1055.46,1055.89,1055.013,1055.437,91220.0
2009-11-02 15:35:00,1055.372,1055.417,1054.817,1055.078,34380.0
2009-11-02 15:40:00,1055.014,1055.415,1054.878,1054.985,21840.0
2009-11-02 15:45:00,1055.09,1055.289,1054.795,1054.887,24010.0
2009-11-02 15:50:00,1054.991,1055.113,1054.274,1054.491,53120.0
2009-11-02 15:55:00,1054.368,1054.614,1053.767,1054.029,25850.0
2009-11-02 16:00:00,1054.149,1054.518,1053.087,1053.441,19370.0
2009-11-02 16:05:00,1053.493,1053.968,1053.234,1053.685,42530.0
2009-11-02 16:10:00,1053.749,1054.635,1053.737,1054.035,61570.0
2009-11-02 16:15:00,1054.09,1054.542,1053.483,1054.429,73960.0
2009-11-02 16:20:00,1054.191,1054.807,1053.579,1054.318,37620.0
2009-11-02 16:25:00,1054.291,1054.899,1054.004,1054.899,18410.0
2009-11-02 16:30:00,1054.95,1056.499,1054.284,1055.934,17900.0
2009-11-02 16:35:00,1055.927,1056.113,1055.101,1055.101,27510.0
2009-11-02 16:40:00,1055.136,1056.187,1054.665,1055.571,20540.0
2009-11-02 16:45:00,1055.476,1056.029,1054.967,1055.476,29080.0
2009-11-02 16:50:00,1055.628,1058.883,1055.194,1058.553,17510.0
2009-11-02 16:55:00,1058.909,1059.649,1057.817,1057.817,46260.0
2009-11-02 17:00:00,1057.863,1062.181,1057.516,1061.882,51720.0
2009-11-02 17:05:00,1061.758,1062.438,1060.631,1060.631,25910.0
2009-11-02 17:10:00,1060.571,1061.166,1060.025,1060.494,80550.0
2009-11-02 17:15:00,1060.698,1061.565,1059.635,1061.457,48170.0
2009-11-02 17:20:00,1061.337,1061.366,1060.484,1060.751,48530.0
2009-11-02 17:25:00,1060.89,1061.893,1060.677,1061.331,28810.0
2009-11-02 17:30:00,1061.168,1061.859,1060.802,1061.196,51340.0
2009-11-02 17:35:00,1061.044,1061.549,1060.043,1061.453,101020.0
2009-11-02 17:40:00,1061.252,1061.322,1059.91,1059.91,26170.0
2009-11-02 17:45:00,1060.017,1060.297,1059.275,1059.336,68050.0
2009-11-02 17:50:00,1059.201,1060.041,1058.844,1059.055,29950.0
2009-11-02 17:55:00,1059.261,1059.627,1058.392,1058.503,73700.0
2009-11-02 18:00:00,1058.509,1059.002,1058.06,1058.397,23810.0
2009-11-02 18:05:00,1058.611,1059.253,1058.431,1059.253,23640.0
2009-11-02 18:10:00,1059.186,1059.648,1058.68,1059.366,24000.0
2009-11-02 18:15:00,1059.396,1059.409,1058.523,1059.129,26490.0
2009-11-02 18:20:00,1059.229,1060.086,1059.229,1060.086,18820.0
2009-11-02 18:25:00,1059.997,1060.212,1059.492,1060.037,54410.0
2009-11-02 18:30:00,1060.029,1060.873,1059.522,1060.873,37230.0
2009-11-02 18:35:00,1060.893,1060.996,1060.06,1060.339,16640.0
2009-11-02 18:40:00,1060.36,1061.101,1059.654,1060.886,45780.0
2009-11-02 18:45:00,1060.909,1061.012,1060.327,1060.973,36690.0
2009-11-02 18:50:00,1060.726,1060.946,1059.978,1060.946,22880.0
2009-11-02 18:55:00,1060.956,1061.554,1060.433,1060.754,23330.0
2009-11-02 19:00:00,1060.712,1060.947,1060.266,1060.665,30050.0
2009-11-02 19:05:00,1060.627,1060.8,1059.599,1059.76,39460.0
2009-11-02 19:10:00,1059.706,1059.719,1059.096,1059.425,36440.0
2009-11-02 19:15:00,1059.312,1059.352,1058.045,1058.736,34840.0
2009-11-02 19:20:00,1058.652,1058.652,1057.333,1058.279,40610.0
2009-11-02 19:25:00,1058.237,1058.237,1057.079,1057.623,29810.0
2009-11-02 19:30:00,1057.66,1057.843,1056.631,1057.039,27463.0
2009-11-02 19:35:00,1057.037,1057.664,1056.428,1056.915,31970.0
2009-11-02 19:40:00,1056.846,1057.203,1056.22,1056.585,28700.0
2009-11-02 19:45:00,1056.32,1056.538,1055.647,1055.961,35230.0
2009-11-02 19:50:00,1055.899,1056.141,1053.972,1054.16,30750.0
2009-11-02 19:55:00,1054.263,1055.533,1054.263,1054.643,34990.0
2009-11-02 20:00:00,1054.57,1055.876,1053.798,1055.859,27460.0
2009-11-02 20:05:00,1056.058,1056.588,1055.725,1056.487,36080.0
2009-11-02 20:10:00,1056.493,1056.808,1056.037,1056.037,105730.0
2009-11-02 20:15:00,1055.758,1055.91,1054.886,1055.821,28360.0
2009-11-02 20:20:00,1055.763,1055.967,1055.307,1055.545,27460.0
2009-11-02 20:25:00,1055.556,1055.64,1053.474,1053.672,29850.0
2009-11-02 20:30:00,1053.735,1054.289,1052.928,1053.616,31100.0
2009-11-02 20:35:00,1053.595,1053.964,1053.419,1053.593,33250.0
2009-11-02 20:40:00,1053.511,1053.753,1053.027,1053.48,64780.0
2009-11-02 20:45:00,1053.384,1054.644,1052.97,1054.435,33080.0
2009-11-02 20:50:00,1054.319,1054.319,1052.967,1053.71,26630.0
2009-11-02 20:55:00,1053.616,1053.947,1053.047,1053.264,26180.0
2009-11-02 21:00:00,1053.213,1053.851,1052.895,1053.057,26000.0
2009-11-02 21:05:00,1053.147,1053.395,1052.747,1053.391,36910.0
2009-11-02 21:10:00,1053.467,1054.779,1053.263,1054.584,23540.0
2009-11-02 21:15:00,1054.648,1055.451,1054.453,1055.33,55160.0
2009-11-02 21:20:00,1055.238,1056.645,1054.971,1056.611,30050.0
2009-11-02 21:25:00,1056.547,1056.547,1055.703,1056.524,27560.0
2009-11-02 21:30:00,1056.478,1056.829,1056.221,1056.493,20520.0
2009-11-02 21:35:00,1056.469,1056.53,1055.598,1055.879,24960.0
2009-11-02 21:40:00,1055.951,1056.797,1055.863,1056.576,25030.0
2009-11-02 21:45:00,1056.618,1056.746,1055.709,1055.834,29800.0
2009-11-02 21:50:00,1055.936,1056.606,1055.667,1056.489,24850.0
2009-11-02 21:55:00,1056.481,1056.481,1054.724,1055.306,34950.0
2009-11-02 22:00:00,1055.398,1055.918,1055.244,1055.866,43360.0
2009-11-02 22:05:00,1056.057,1056.227,1055.501,1056.074,25070.0
2009-11-02 22:10:00,1056.016,1056.4,1055.583,1055.941,44360.0
2009-11-02 22:15:00,1055.799,1056.565,1055.534,1055.825,23440.0
2009-11-02 22:20:00,1055.657,1056.366,1055.531,1056.211,27460.0
2009-11-02 22:25:00,1056.202,1056.686,1055.614,1056.473,30520.0
2009-11-02 22:30:00,1056.569,1057.396,1056.455,1056.887,31380.0
2009-11-02 22:35:00,1056.955,1057.392,1056.832,1057.375,22050.0
2009-11-02 22:40:00,1057.324,1057.861,1057.226,1057.743,20900.0
2009-11-02 22:45:00,1057.807,1057.905,1057.258,1057.651,21140.0
2009-11-02 22:50:00,1057.726,1058.578,1057.603,1058.479,19070.0
2009-11-02 22:55:00,1058.642,1059.329,1058.578,1059.059,24560.0
2009-11-02 23:00:00,1059.097,1059.114,1058.061,1058.471,23570.0
2009-11-02 23:05:00,1058.408,1058.75,1058.122,1058.324,18810.0
2009-11-02 23:10:00,1058.201,1058.635,1058.179,1058.489,46160.0
2009-11-02 23:15:00,1058.605,1059.09,1058.488,1059.053,25800.0
2009-11-02 23:20:00,1059.055,1059.747,1058.983,1059.496,25080.0
2009-11-02 23:25:00,1059.508,1059.616,1059.32,1059.369,13470.0
2009-11-02 23:30:00,1059.402,1059.56,1059.068,1059.206,21650.0
2009-11-02 23:35:00,1059.213,1059.531,1059.172,1059.349,20390.0
2009-11-02 23:40:00,1059.283,1059.455,1059.241,1059.337,21176.0
2009-11-02 23:45:00,1059.328,1059.435,1058.921,1059.117,19050.0
2009-11-02 23:50:00,1059.177,1059.243,1058.692,1058.965,25840.0
2009-11-02 23:55:00,1058.898,1059.182,1058.776,1058.955,22840.0
2009-11-03 00:00:00,1058.929,1059.301,1058.85,1059.192,28080.0
2009-11-03 00:05:00,1059.187,1059.242,1058.792,1059.013,19979.0
2009-11-03 00:10:00,1058.793,1058.993,1058.52,1058.766,26080.0
2009-11-03 00:15:00,1058.65,1058.908,1057.919,1058.194,21075.0
2009-11-03 00:20:00,1058.339,1058.339,1057.966,1058.172,12390.0
2009-11-03 00:25:00,1058.063,1058.169,1058.063,1058.078,3360.0
2009-11-03 00:30:00,1058.074,1058.8,1057.998,1058.613,10020.0
2009-11-03 00:35:00,1058.487,1058.502,1058.308,1058.308,21370.0
2009-11-03 00:40:00,1058.145,1058.68,1058.076,1058.622,5860.0
2009-11-03 00:45:00,1058.516,1058.817,1058.124,1058.492,9270.0
2009-11-03 00:50:00,1058.452,1058.776,1058.452,1058.575,18480.0
2009-11-03 00:55:00,1058.646,1058.679,1058.646,1058.654,1720.0
2009-11-03 01:00:00,1058.626,1059.839,1058.392,1059.679,17140.0
2009-11-03 01:05:00,1059.792,1060.027,1059.305,1059.639,18193.0
2009-11-03 01:10:00,1059.83,1061.99,1059.83,1061.779,18540.0
2009-11-03 01:15:00,1061.495,1061.583,1061.165,1061.362,13601.0
2009-11-03 01:20:00,1061.353,1061.465,1060.932,1061.389,13810.0
2009-11-03 01:25:00,1061.438,1061.488,1060.922,1060.986,12844.0
2009-11-03 01:30:00,1060.865,1061.339,1060.445,1061.339,18920.0
2009-11-03 01:35:00,1061.431,1061.804,1061.12,1061.417,16152.0
2009-11-03 01:40:00,1061.22,1061.22,1060.154,1060.49,21055.0
2009-11-03 01:45:00,1060.631,1061.24,1060.631,1060.779,13510.0
2009-11-03 01:50:00,1060.862,1061.238,1060.797,1061.238,30844.0
2009-11-03 01:55:00,1061.308,1061.873,1061.163,1061.855,21477.0
2009-11-03 02:00:00,1062.075,1062.342,1061.645,1062.211,24700.0
2009-11-03 02:05:00,1062.164,1062.686,1061.672,1062.585,42927.0
2009-11-03 02:10:00,1062.662,1063.188,1062.469,1062.94,23320.0
2009-11-03 02:15:00,1062.895,1063.291,1062.47,1063.094,30010.0
2009-11-03 02:20:00,1063.083,1063.481,1062.522,1063.192,25540.0
2009-11-03 02:25:00,1063.31,1063.444,1062.933,1063.239,26020.0
2009-11-03 02:30:00,1063.283,1063.283,1062.372,1063.19,25491.0
2009-11-03 02:35:00,1063.221,1063.541,1062.673,1063.541,19000.0
2009-11-03 02:40:00,1063.304,1063.72,1062.829,1063.178,22880.0
2009-11-03 02:45:00,1063.347,1063.481,1062.978,1063.462,28710.0
2009-11-03 02:50:00,1063.32,1063.463,1062.811,1063.417,27690.0
2009-11-03 02:55:00,1063.315,1063.568,1062.861,1063.258,24130.0
2009-11-03 03:00:00,1063.268,1063.383,1062.41,1062.595,21290.0
2009-11-03 03:05:00,1062.587,1062.821,1062.099,1062.617,31040.0
2009-11-03 03:10:00,1062.448,1063.366,1062.067,1062.957,20090.0
2009-11-03 03:15:00,1062.917,1063.264,1062.455,1062.939,22630.0
2009-11-03 03:20:00,1062.894,1063.114,1062.564,1062.909,28580.0
2009-11-03 03:25:00,1062.839,1063.192,1062.661,1062.838,36180.0
2009-11-03 03:30:00,1062.913,1063.175,1062.548,1062.919,23190.0
2009-11-03 03:35:00,1063.219,1063.958,1063.059,1063.958,28380.0
2009-11-03 03:40:00,1063.789,1064.166,1063.64,1063.988,24170.0
2009-11-03 03:45:00,1063.909,1064.756,1063.692,1064.475,38270.0
2009-11-03 03:50:00,1064.439,1065.082,1063.998,1064.904,25230.0
2009-11-03 03:55:00,1064.99,1065.702,1064.534,1065.187,46330.0
2009-11-03 04:00:00,1065.212,1065.547,1064.964,1065.274,27550.0
2009-11-03 04:05:00,1065.237,1065.284,1064.589,1064.837,33490.0
2009-11-03 04:10:00,1064.678,1065.246,1064.427,1064.919,23080.0
2009-11-03 04:15:00,1064.952,1065.346,1064.755,1065.059,27500.0
2009-11-03 04:20:00,1064.953,1065.386,1064.711,1064.713,29320.0
2009-11-03 04:25:00,1064.921,1065.246,1064.501,1065.119,23470.0
2009-11-03 04:30:00,1065.028,1065.062,1064.6,1064.78,20810.0
2009-11-03 04:35:00,1064.775,1064.987,1064.333,1064.659,29830.0
2009-11-03 04:40:00,1064.594,1064.835,1064.389,1064.671,32150.0
2009-11-03 04:45:00,1064.64,1064.797,1064.146,1064.43,50030.0
2009-11-03 04:50:00,1064.583,1064.749,1064.162,1064.328,24460.0
2009-11-03 04:55:00,1064.337,1064.533,1063.925,1064.447,22530.0
2009-11-03 05:00:00,1064.402,1064.633,1063.989,1064.63,30490.0
2009-11-03 05:05:00,1064.517,1064.724,1064.347,1064.605,21650.0
2009-11-03 05:10:00,1064.749,1064.749,1064.234,1064.234,27420.0
2009-11-03 05:15:00,1064.237,1064.635,1064.061,1064.347,29200.0
2009-11-03 05:20:00,1064.378,1064.402,1063.917,1064.161,27890.0
2009-11-03 05:25:00,1064.187,1064.313,1063.726,1063.939,34820.0
2009-11-03 05:30:00,1063.999,1064.488,1063.431,1063.766,36800.0
2009-11-03 05:35:00,1063.707,1063.876,1063.164,1063.411,39550.0
2009-11-03 05:40:00,1063.489,1063.502,1063.092,1063.103,29590.0
2009-11-03 05:45:00,1063.194,1063.529,1062.979,1063.414,52110.0
2009-11-03 05:50:00,1063.43,1063.43,1062.725,1063.034,27000.0
2009-11-03 05:55:00,1063.126,1063.224,1062.81,1062.978,54240.0
2009-11-03 06:00:00,1062.887,1063.404,1062.719,1063.404,43430.0
2009-11-03 06:05:00,1063.399,1063.647,1063.257,1063.458,31450.0
2009-11-03 06:10:00,1063.332,1063.611,1063.057,1063.47,40940.0
2009-11-03 06:15:00,1063.501,1063.66,1063.048,1063.559,33820.0
2009-11-03 06:20:00,1063.404,1063.66,1063.206,1063.317,32620.0
2009-11-03 06:25:00,1063.301,1063.52,1063.024,1063.323,26480.0
2009-11-03 06:30:00,1063.322,1063.505,1062.269,1062.54,34750.0
2009-11-03 06:35:00,1062.573,1062.741,1062.288,1062.632,32340.0
2009-11-03 06:40:00,1062.679,1062.823,1062.191,1062.605,61070.0
2009-11-03 06:45:00,1062.728,1062.92,1062.126,1062.347,31540.0
2009-11-03 06:50:00,1062.282,1062.64,1062.076,1062.64,46160.0
2009-11-03 06:55:00,1062.69,1063.118,1062.445,1063.009,31680.0
2009-11-03 07:00:00,1062.964,1063.209,1062.778,1062.928,24690.0
2009-11-03 07:05:00,1062.992,1063.142,1062.671,1063.054,24810.0
2009-11-03 07:10:00,1063.051,1063.193,1062.847,1063.034,31390.0
2009-11-03 07:15:00,1063.048,1063.435,1062.933,1063.164,63450.0
2009-11-03 07:20:00,1063.11,1063.11,1062.571,1062.802,28360.0
2009-11-03 07:25:00,1062.814,1062.882,1062.543,1062.802,31780.0
2009-11-03 07:30:00,1062.768,1062.895,1062.463,1062.752,30800.0
2009-11-03 07:35:00,1062.842,1063.058,1062.645,1062.732,26710.0
2009-11-03 07:40:00,1062.777,1062.866,1062.289,1062.629,29520.0
2009-11-03 07:45:00,1062.626,1063.058,1062.488,1062.923,111110.0
2009-11-03 07:50:00,1063.07,1063.456,1062.873,1063.185,37550.0
2009-11-03 07:55:00,1063.137,1063.534,1062.894,1063.274,31200.0
2009-11-03 08:00:00,1063.169,1063.7,1062.942,1063.7,30190.0
2009-11-03 08:05:00,1063.833,1064.259,1063.65,1064.174,30840.0
2009-11-03 08:10:00,1064.196,1064.418,1063.776,1063.776,34190.0
2009-11-03 08:15:00,1063.946,1064.154,1063.379,1063.805,29930.0
2009-11-03 08:20:00,1063.725,1064.113,1063.536,1063.844,29830.0
2009-11-03 08:25:00,1063.795,1063.951,1063.389,1063.66,27640.0
2009-11-03 08:30:00,1063.644,1063.752,1063.32,1063.646,25930.0
2009-11-03 08:35:00,1063.671,1063.683,1063.182,1063.355,35774.0
2009-11-03 08:40:00,1063.268,1063.533,1062.944,1063.412,33990.0
2009-11-03 08:45:00,1063.46,1063.561,1062.897,1063.463,37070.0
2009-11-03 08:50:00,1063.394,1063.471,1061.85,1062.214,38650.0
2009-11-03 08:55:00,1062.306,1063.423,1062.022,1062.33,28550.0
2009-11-03 09:00:00,1062.55,1063.329,1061.011,1061.42,25560.0
2009-11-03 09:05:00,1061.277,1061.277,1060.656,1061.185,24240.0
2009-11-03 09:10:00,1061.223,1061.424,1060.752,1060.752,42090.0
2009-11-03 09:15:00,1060.753,1060.849,1059.994,1060.608,47010.0
2009-11-03 09:20:00,1060.494,1060.599,1060.162,1060.549,19410.0
2009-11-03 09:25:00,1060.685,1061.204,1060.464,1061.015,48210.0
2009-11-03 09:30:00,1061.025,1061.153,1060.634,1060.76,69340.0
2009-11-03 09:35:00,1060.799,1061.171,1060.7,1060.927,24560.0
2009-11-03 09:40:00,1060.937,1061.157,1060.592,1061.157,28160.0
2009-11-03 09:45:00,1061.178,1061.401,1060.882,1061.012,24120.0
2009-11-03 09:50:00,1060.996,1061.183,1060.73,1061.145,27110.0
2009-11-03 09:55:00,1061.135,1061.343,1060.567,1060.567,24820.0
2009-11-03 10:00:00,1060.557,1060.883,1060.129,1060.591,68200.0
2009-11-03 10:05:00,1060.448,1060.828,1060.206,1060.727,24580.0
2009-11-03 10:10:00,1060.738,1060.896,1060.497,1060.632,61110.0
2009-11-03 10:15:00,1060.547,1060.688,1060.244,1060.271,22860.0
2009-11-03 10:20:00,1060.381,1060.54,1059.956,1059.993,91130.0
2009-11-03 10:25:00,1060.043,1060.043,1059.12,1059.38,47600.0
2009-11-03 10:30:00,1059.497,1060.577,1059.235,1060.455,25580.0
2009-11-03 10:35:00,1060.39,1060.725,1060.058,1060.238,44790.0
2009-11-03 10:40:00,1060.053,1060.053,1059.256,1059.492,42990.0
2009-11-03 10:45:00,1059.546,1059.546,1058.773,1059.356,70760.0
2009-11-03 10:50:00,1059.362,1059.646,1059.028,1059.635,23920.0
2009-11-03 10:55:00,1059.547,1059.769,1058.955,1059.239,48920.0
2009-11-03 11:00:00,1059.262,1061.273,1058.855,1061.188,64080.0
2009-11-03 11:05:00,1061.096,1061.184,1060.629,1061.086,21460.0
2009-11-03 11:10:00,1061.053,1061.205,1060.358,1060.614,43240.0
2009-11-03 11:15:00,1060.653,1060.766,1059.972,1060.543,24650.0
2009-11-03 11:20:00,1060.511,1060.685,1059.949,1060.249,35880.0
2009-11-03 11:25:00,1060.203,1060.376,1059.679,1059.855,23220.0
2009-11-03 11:30:00,1059.553,1059.553,1058.738,1059.37,23330.0
2009-11-03 11:35:00,1059.555,1059.918,1059.244,1059.677,43140.0
2009-11-03 11:40:00,1059.618,1059.648,1058.715,1058.846,95270.0
2009-11-03 11:45:00,1058.847,1059.537,1058.237,1059.218,75960.0
2009-11-03 11:50:00,1059.146,1059.264,1057.762,1058.058,56620.0
2009-11-03 11:55:00,1058.186,1058.383,1057.056,1058.177,25370.0
2009-11-03 12:00:00,1058.27,1058.27,1057.208,1057.587,23610.0
2009-11-03 12:05:00,1057.659,1057.659,1056.565,1057.515,63900.0
2009-11-03 12:10:00,1057.45,1057.893,1057.089,1057.576,23290.0
2009-11-03 12:15:00,1057.658,1058.343,1056.877,1058.343,31040.0
2009-11-03 12:20:00,1058.24,1058.336,1057.767,1058.053,41590.0
2009-11-03 12:25:00,1057.982,1058.032,1057.38,1057.803,104720.0
2009-11-03 12:30:00,1057.765,1057.925,1056.985,1057.537,46340.0
2009-11-03 12:35:00,1057.541,1058.058,1057.119,1057.872,57600.0
2009-11-03 12:40:00,1057.876,1058.797,1057.38,1058.797,44620.0
2009-11-03 12:45:00,1058.793,1058.976,1057.701,1057.701,66980.0
2009-11-03 12:50:00,1057.858,1058.056,1056.076,1056.465,20990.0
2009-11-03 12:55:00,1056.497,1057.077,1055.656,1057.013,50440.0
2009-11-03 13:00:00,1057.021,1057.021,1055.32,1055.82,20990.0
2009-11-03 13:05:00,1055.77,1056.049,1055.457,1056.002,59740.0
2009-11-03 13:10:00,1055.76,1056.153,1055.547,1055.721,23110.0
2009-11-03 13:15:00,1055.756,1056.164,1055.273,1055.645,65080.0
2009-11-03 13:20:00,1055.594,1056.454,1055.545,1056.226,20780.0
2009-11-03 13:25:00,1056.332,1056.973,1056.085,1056.085,41220.0
2009-11-03 13:30:00,1056.078,1056.402,1055.36,1055.837,65160.0
2009-11-03 13:35:00,1055.78,1056.536,1055.679,1056.421,22520.0
2009-11-03 13:40:00,1056.54,1057.343,1056.054,1056.962,49850.0
2009-11-03 13:45:00,1057.176,1057.565,1056.574,1056.933,46290.0
2009-11-03 13:50:00,1056.915,1057.348,1056.587,1056.742,25140.0
2009-11-03 13:55:00,1056.692,1058.042,1056.201,1058.042,25540.0
2009-11-03 14:00:00,1057.929,1058.364,1056.788,1058.288,25870.0
2009-11-03 14:05:00,1058.296,1059.365,1058.122,1059.365,50330.0
2009-11-03 14:10:00,1059.23,1059.601,1058.754,1059.151,28740.0
2009-11-03 14:15:00,1059.123,1060.382,1058.742,1060.069,26260.0
2009-11-03 14:20:00,1060.087,1061.024,1059.822,1060.824,44310.0
2009-11-03 14:25:00,1060.823,1061.632,1060.773,1061.439,24210.0
2009-11-03 14:30:00,1061.474,1062.894,1061.43,1061.993,24450.0
2009-11-03 14:35:00,1062.276,1063.1,1062.119,1062.354,65210.0
2009-11-03 14:40:00,1062.353,1062.68,1061.794,1061.836,48900.0
2009-11-03 14:45:00,1061.846,1062.053,1061.085,1061.149,62290.0
2009-11-03 14:50:00,1060.969,1061.431,1060.463,1061.158,66980.0
2009-11-03 14:55:00,1061.047,1061.883,1060.812,1060.93,49350.0
2009-11-03 15:00:00,1060.997,1062.436,1060.863,1062.052,37730.0
2009-11-03 15:05:00,1062.113,1062.341,1061.249,1061.249,44950.0
2009-11-03 15:10:00,1061.304,1061.827,1061.186,1061.757,23220.0
2009-11-03 15:15:00,1061.77,1062.114,1061.44,1061.45,32150.0
2009-11-03 15:20:00,1061.399,1061.399,1059.391,1059.968,63320.0
2009-11-03 15:25:00,1059.806,1060.626,1058.678,1059.425,118470.0
2009-11-03 15:30:00,1059.427,1059.427,1058.604,1058.752,67170.0
2009-11-03 15:35:00,1058.666,1058.914,1057.456,1057.698,21370.0
2009-11-03 15:40:00,1057.719,1057.956,1056.953,1057.956,41760.0
2009-11-03 15:45:00,1058.046,1058.167,1057.509,1058.167,47190.0
2009-11-03 15:50:00,1058.358,1058.757,1057.987,1058.717,22060.0
2009-11-03 15:55:00,1058.683,1058.683,1056.855,1057.119,23420.0
2009-11-03 16:00:00,1057.048,1057.325,1055.886,1056.759,75800.0
2009-11-03 16:05:00,1056.762,1057.401,1056.124,1056.807,22150.0
2009-11-03 16:10:00,1056.827,1057.144,1055.858,1056.914,46970.0
2009-11-03 16:15:00,1056.894,1056.959,1056.275,1056.369,17140.0
2009-11-03 16:20:00,1056.401,1056.655,1055.469,1056.077,56940.0
2009-11-03 16:25:00,1055.95,1057.303,1055.138,1057.303,20260.0
2009-11-03 16:30:00,1057.405,1058.967,1056.976,1058.882,57360.0
2009-11-03 16:35:00,1058.774,1059.551,1058.377,1059.279,133230.0
2009-11-03 16:40:00,1059.431,1060.491,1058.932,1060.019,24680.0
2009-11-03 16:45:00,1060.354,1060.646,1059.867,1060.114,19400.0
2009-11-03 16:50:00,1060.015,1062.251,1059.785,1061.346,84600.0
2009-11-03 16:55:00,1061.423,1061.599,1060.81,1061.309,18680.0
2009-11-03 17:00:00,1061.228,1061.507,1059.324,1061.355,20580.0
2009-11-03 17:05:00,1061.228,1061.228,1060.445,1060.479,19220.0
2009-11-03 17:10:00,1060.627,1060.883,1059.92,1060.286,17180.0
2009-11-03 17:15:00,1060.452,1060.901,1060.105,1060.239,16700.0
2009-11-03 17:20:00,1060.038,1060.443,1059.409,1060.24,18790.0
2009-11-03 17:25:00,1060.411,1064.214,1060.411,1063.687,17310.0
2009-11-03 17:30:00,1063.705,1065.332,1062.923,1064.771,20450.0
2009-11-03 17:35:00,1064.863,1068.245,1064.863,1068.245,17710.0
2009-11-03 17:40:00,1068.697,1075.296,1068.506,1075.296,47270.0
2009-11-03 17:45:00,1075.415,1077.694,1073.373,1077.212,37490.0
2009-11-03 17:50:00,1077.089,1080.705,1076.343,1079.501,16150.0
2009-11-03 17:55:00,1079.135,1079.135,1075.373,1075.942,16550.0
2009-11-03 18:00:00,1075.765,1077.379,1075.593,1077.008,17990.0
2009-11-03 18:05:00,1077.157,1078.578,1077.157,1077.725,46460.0
2009-11-03 18:10:00,1077.561,1077.561,1075.451,1076.141,15800.0
2009-11-03 18:15:00,1076.362,1078.228,1076.056,1078.228,15790.0
2009-11-03 18:20:00,1078.291,1079.458,1077.912,1078.829,18192.0
2009-11-03 18:25:00,1078.862,1078.862,1077.249,1078.134,16790.0
2009-11-03 18:30:00,1078.129,1078.396,1077.418,1077.903,16685.0
2009-11-03 18:35:00,1078.002,1078.185,1077.14,1077.509,13541.0
2009-11-03 18:40:00,1077.358,1077.663,1076.776,1077.005,18790.0
2009-11-03 18:45:00,1077.028,1078.041,1076.404,1077.687,13870.0
2009-11-03 18:50:00,1078.0,1078.483,1077.279,1077.629,15140.0
2009-11-03 18:55:00,1077.917,1078.685,1077.747,1078.381,18060.0
2009-11-03 19:00:00,1078.474,1079.757,1078.255,1078.942,16890.0
2009-11-03 19:05:00,1078.93,1078.97,1077.618,1078.735,21624.0
2009-11-03 19:10:00,1078.616,1079.321,1078.269,1078.981,27310.0
2009-11-03 19:15:00,1079.068,1079.146,1077.914,1077.914,16100.0
2009-11-03 19:20:00,1077.889,1078.504,1077.696,1078.169,24830.0
2009-11-03 19:25:00,1078.279,1079.054,1078.279,1078.952,17891.0
2009-11-03 19:30:00,1078.908,1081.048,1078.701,1080.665,25070.0
2009-11-03 19:35:00,1081.0,1083.325,1081.0,1082.842,20870.0
2009-11-03 19:40:00,1082.849,1082.872,1081.615,1082.458,21850.0
2009-11-03 19:45:00,1082.439,1082.439,1081.788,1082.337,20320.0
2009-11-03 19:50:00,1082.152,1084.16,1081.646,1082.962,19840.0
2009-11-03 19:55:00,1083.01,1084.177,1082.518,1083.587,17070.0
2009-11-03 20:00:00,1083.657,1084.023,1082.439,1082.686,22250.0
2009-11-03 20:05:00,1082.947,1084.403,1082.846,1084.035,19500.0
2009-11-03 20:10:00,1083.926,1084.532,1083.531,1084.532,16763.0
2009-11-03 20:15:00,1084.716,1085.78,1084.569,1084.98,24240.0
2009-11-03 20:20:00,1084.931,1085.247,1084.389,1084.389,18510.0
2009-11-03 20:25:00,1084.408,1084.494,1083.165,1084.161,22990.0
2009-11-03 20:30:00,1084.308,1084.675,1083.869,1084.632,20263.0
2009-11-03 20:35:00,1084.632,1084.78,1082.839,1083.0,17700.0
2009-11-03 20:40:00,1082.702,1082.779,1082.047,1082.047,20850.0
2009-11-03 20:45:00,1081.985,1082.449,1081.93,1082.232,18710.0
2009-11-03 20:50:00,1082.214,1083.75,1082.209,1083.344,19200.0
2009-11-03 20:55:00,1083.438,1083.605,1082.353,1082.649,17810.0
2009-11-03 21:00:00,1082.725,1084.061,1082.725,1084.009,24270.0
2009-11-03 21:05:00,1084.113,1085.444,1083.965,1085.444,19700.0
2009-11-03 21:10:00,1085.62,1086.197,1085.034,1085.059,23440.0
2009-11-03 21:15:00,1085.153,1085.667,1084.977,1085.653,32990.0
2009-11-03 21:20:00,1085.713,1087.22,1085.439,1086.448,25520.0
2009-11-03 21:25:00,1086.269,1086.43,1085.14,1085.162,22300.0
2009-11-03 21:30:00,1085.098,1085.373,1084.242,1084.279,23270.0
2009-11-03 21:35:00,1084.276,1084.71,1083.092,1083.467,24143.0
2009-11-03 21:40:00,1083.694,1084.403,1083.586,1084.07,25760.0
2009-11-03 21:45:00,1084.076,1084.404,1083.917,1084.327,18500.0
2009-11-03 21:50:00,1084.395,1084.636,1084.029,1084.429,29410.0
2009-11-03 21:55:00,1084.262,1084.424,1083.789,1083.982,23950.0
2009-11-03 22:00:00,1083.834,1084.306,1083.834,1084.111,23430.0
2009-11-03 22:05:00,1084.056,1084.439,1083.926,1084.164,21700.0
2009-11-03 22:10:00,1084.261,1084.418,1083.401,1083.525,25950.0
2009-11-03 22:15:00,1083.616,1084.081,1083.575,1084.062,20260.0
2009-11-03 22:20:00,1083.988,1084.095,1083.595,1083.739,19380.0
2009-11-03 22:25:00,1083.802,1083.979,1083.506,1083.979,18430.0
2009-11-03 22:30:00,1083.986,1085.429,1083.942,1085.429,18090.0
2009-11-03 22:35:00,1085.338,1085.338,1084.151,1084.456,23480.0
2009-11-03 22:40:00,1084.523,1084.523,1083.793,1083.844,24520.0
2009-11-03 22:45:00,1083.833,1084.322,1083.748,1083.949,21230.0
2009-11-03 22:50:00,1083.874,1084.124,1082.981,1084.124,20100.0
2009-11-03 22:55:00,1084.202,1085.262,1084.164,1085.153,21800.0
2009-11-03 23:00:00,1085.183,1085.256,1084.68,1084.763,19740.0
2009-11-03 23:05:00,1084.785,1084.909,1084.591,1084.814,17730.0
2009-11-03 23:10:00,1084.83,1085.047,1084.625,1084.625,33390.0
2009-11-03 23:15:00,1084.659,1084.711,1083.725,1083.845,23360.0
2009-11-03 23:20:00,1083.762,1084.185,1083.685,1084.063,20910.0
2009-11-03 23:25:00,1084.082,1084.202,1083.887,1084.153,19010.0
2009-11-03 23:30:00,1084.078,1085.131,1083.949,1085.034,24870.0
2009-11-03 23:35:00,1085.127,1085.204,1084.89,1084.976,15240.0
2009-11-03 23:40:00,1084.953,1084.953,1084.589,1084.621,21550.0
2009-11-03 23:45:00,1084.612,1084.687,1084.427,1084.518,20740.0
2009-11-03 23:50:00,1084.458,1084.544,1084.082,1084.082,26110.0
2009-11-03 23:55:00,1084.016,1084.134,1083.88,1083.992,26500.0
2009-11-04 00:00:00,1084.006,1084.302,1083.752,1084.156,28240.0
2009-11-04 00:05:00,1084.131,1084.27,1083.876,1084.176,23020.0
2009-11-04 00:10:00,1084.062,1084.276,1083.782,1083.842,16230.0
2009-11-04 00:15:00,1083.84,1084.01,1083.6,1083.6,36190.0
2009-11-04 00:20:00,1083.358,1083.82,1082.97,1083.12,17810.0
2009-11-04 00:25:00,1083.16,1083.4,1082.9,1083.0,15790.0
2009-11-04 00:30:00,1083.12,1083.709,1082.6,1082.66,26850.0
2009-11-04 00:35:00,1082.69,1083.486,1082.62,1082.7,29100.0
2009-11-04 00:40:00,1083.148,1083.244,1082.88,1082.978,27410.0
2009-11-04 00:45:00,1083.025,1083.149,1082.54,1082.94,39170.0
2009-11-04 00:50:00,1083.058,1083.22,1082.93,1082.93,27950.0
2009-11-04 00:55:00,1082.94,1083.29,1082.161,1082.161,12180.0
2009-11-04 01:00:00,1082.212,1084.861,1081.62,1084.454,26610.0
2009-11-04 01:05:00,1084.335,1084.34,1083.379,1083.387,41630.0
2009-11-04 01:10:00,1083.362,1083.959,1082.937,1083.779,21570.0
2009-11-04 01:15:00,1083.715,1083.991,1083.34,1083.899,26360.0
2009-11-04 01:20:00,1083.784,1083.784,1082.95,1082.986,24550.0
2009-11-04 01:25:00,1083.144,1083.247,1082.698,1082.698,29860.0
2009-11-04 01:30:00,1082.663,1082.752,1082.389,1082.612,23520.0
2009-11-04 01:35:00,1082.681,1082.719,1082.429,1082.629,20840.0
2009-11-04 01:40:00,1082.604,1082.79,1080.7,1082.679,24530.0
2009-11-04 01:45:00,1082.756,1082.779,1082.369,1082.719,28050.0
2009-11-04 01:50:00,1082.626,1082.935,1082.385,1082.857,28100.0
2009-11-04 01:55:00,1082.838,1083.056,1081.79,1082.101,25690.0
2009-11-04 02:00:00,1082.196,1082.2,1081.351,1081.545,23430.0
2009-11-04 02:05:00,1081.608,1081.69,1080.272,1080.589,22530.0
2009-11-04 02:10:00,1080.564,1080.564,1079.983,1080.348,21560.0
2009-11-04 02:15:00,1080.209,1080.209,1079.462,1079.834,18700.0
2009-11-04 02:20:00,1079.867,1080.019,1079.454,1079.756,18400.0
2009-11-04 02:25:00,1079.732,1080.566,1079.394,1080.108,19080.0
2009-11-04 02:30:00,1080.189,1080.457,1079.611,1080.194,24030.0
2009-11-04 02:35:00,1080.144,1080.437,1079.775,1080.367,21420.0
2009-11-04 02:40:00,1080.246,1081.006,1079.986,1080.953,23310.0
2009-11-04 02:45:00,1081.006,1081.233,1080.516,1080.942,18990.0
2009-11-04 02:50:00,1080.772,1080.897,1080.021,1080.612,43940.0
2009-11-04 02:55:00,1080.706,1080.981,1080.205,1080.754,25300.0
2009-11-04 03:00:00,1080.605,1080.845,1079.864,1080.444,23260.0
2009-11-04 03:05:00,1080.387,1081.055,1080.263,1081.055,26140.0
2009-11-04 03:10:00,1080.935,1081.696,1080.748,1081.397,18560.0
2009-11-04 03:15:00,1081.382,1081.617,1080.723,1080.94,24470.0
2009-11-04 03:20:00,1080.739,1081.758,1080.488,1081.652,19530.0
2009-11-04 03:25:00,1081.615,1081.798,1081.32,1081.68,26900.0
2009-11-04 03:30:00,1081.45,1082.237,1081.45,1082.13,16640.0
2009-11-04 03:35:00,1082.066,1082.253,1081.649,1082.127,23950.0
2009-11-04 03:40:00,1081.939,1082.287,1081.686,1082.039,28240.0
2009-11-04 03:45:00,1081.96,1081.999,1081.52,1081.641,13350.0
2009-11-04 03:50:00,1081.67,1081.782,1081.061,1081.543,20870.0
2009-11-04 03:55:00,1081.588,1082.04,1081.318,1082.04,23064.0
2009-11-04 04:00:00,1081.982,1082.382,1081.684,1082.207,28560.0
2009-11-04 04:05:00,1082.232,1082.246,1081.348,1081.82,26700.0
2009-11-04 04:10:00,1081.74,1081.853,1081.261,1081.675,19810.0
2009-11-04 04:15:00,1081.612,1081.993,1081.239,1081.933,21310.0
2009-11-04 04:20:00,1081.834,1082.063,1081.515,1081.845,18110.0
2009-11-04 04:25:00,1081.794,1082.059,1081.204,1081.659,20540.0
2009-11-04 04:30:00,1081.719,1081.822,1081.213,1081.577,16970.0
2009-11-04 04:35:00,1081.596,1081.783,1081.122,1081.532,19560.0
2009-11-04 04:40:00,1081.551,1081.632,1081.031,1081.456,21850.0
2009-11-04 04:45:00,1081.463,1081.6,1080.829,1081.421,31410.0
2009-11-04 04:50:00,1081.311,1081.542,1080.977,1081.427,16440.0
2009-11-04 04:55:00,1080.67,1081.423,1080.66,1081.258,23450.0
2009-11-04 05:00:00,1081.073,1081.267,1080.707,1081.17,22670.0
2009-11-04 05:05:00,1081.213,1081.256,1080.733,1080.862,21100.0
2009-11-04 05:10:00,1080.802,1081.24,1080.6,1080.856,20500.0
2009-11-04 05:15:00,1081.049,1081.263,1080.803,1081.166,25340.0
2009-11-04 05:20:00,1081.032,1081.231,1080.591,1080.748,25200.0
2009-11-04 05:25:00,1080.913,1080.933,1080.337,1080.766,18130.0
2009-11-04 05:30:00,1080.802,1080.928,1080.469,1080.767,17652.0
2009-11-04 05:35:00,1080.861,1083.35,1080.396,1083.32,19890.0
2009-11-04 05:40:00,1080.904,1080.925,1080.272,1080.69,21140.0
2009-11-04 05:45:00,1080.684,1080.755,1080.134,1080.62,23320.0
2009-11-04 05:50:00,1080.438,1080.552,1080.136,1080.408,18790.0
2009-11-04 05:55:00,1080.416,1080.745,1080.019,1080.417,25270.0
2009-11-04 06:00:00,1080.395,1080.731,1080.109,1080.449,27940.0
2009-11-04 06:05:00,1080.517,1080.916,1080.324,1080.916,30340.0
2009-11-04 06:10:00,1080.879,1081.092,1080.513,1081.014,20580.0
2009-11-04 06:15:00,1081.082,1081.418,1080.722,1081.326,23220.0
2009-11-04 06:20:00,1081.354,1081.558,1081.0,1081.388,24090.0
2009-11-04 06:25:00,1081.333,1081.851,1081.296,1081.772,21350.0
2009-11-04 06:30:00,1081.797,1082.792,1081.632,1082.676,23520.0
2009-11-04 06:35:00,1082.699,1083.228,1082.27,1083.166,23930.0
2009-11-04 06:40:00,1083.099,1084.123,1082.923,1084.077,29910.0
2009-11-04 06:45:00,1084.064,1084.355,1083.782,1084.235,25080.0
2009-11-04 06:50:00,1084.177,1084.409,1083.942,1084.291,19260.0
2009-11-04 06:55:00,1084.372,1084.413,1084.019,1084.244,25440.0
2009-11-04 07:00:00,1084.414,1084.751,1084.097,1084.6,20010.0
2009-11-04 07:05:00,1084.571,1084.847,1084.221,1084.622,22070.0
2009-11-04 07:10:00,1084.593,1084.593,1083.687,1083.817,20490.0
2009-11-04 07:15:00,1083.72,1083.906,1082.995,1083.731,25310.0
2009-11-04 07:20:00,1083.8,1083.822,1083.12,1083.354,20280.0
2009-11-04 07:25:00,1083.38,1083.691,1083.023,1083.384,26340.0
2009-11-04 07:30:00,1083.468,1083.956,1083.466,1083.866,28910.0
2009-11-04 07:35:00,1083.928,1084.02,1083.456,1083.767,21220.0
2009-11-04 07:40:00,1083.728,1083.728,1083.076,1083.327,27190.0
2009-11-04 07:45:00,1083.273,1083.471,1082.673,1083.253,20010.0
2009-11-04 07:50:00,1083.138,1083.622,1082.942,1083.259,24360.0
2009-11-04 07:55:00,1083.281,1083.439,1082.753,1082.854,29070.0
2009-11-04 08:00:00,1082.89,1083.0,1082.373,1082.822,20170.0
2009-11-04 08:05:00,1082.9,1083.303,1082.803,1083.257,23930.0
2009-11-04 08:10:00,1083.218,1083.66,1082.855,1083.66,20280.0
2009-11-04 08:15:00,1083.648,1083.656,1082.569,1082.569,25490.0
2009-11-04 08:20:00,1082.453,1082.484,1081.337,1081.703,24020.0
2009-11-04 08:25:00,1081.635,1082.192,1081.566,1082.192,26960.0
2009-11-04 08:30:00,1082.175,1082.323,1081.568,1081.568,19400.0
2009-11-04 08:35:00,1081.62,1081.95,1081.154,1081.92,22610.0
2009-11-04 08:40:00,1081.878,1082.243,1081.572,1082.003,20880.0
2009-11-04 08:45:00,1082.005,1082.943,1081.986,1082.65,24210.0
2009-11-04 08:50:00,1082.734,1083.127,1082.41,1083.127,23440.0
2009-11-04 08:55:00,1083.115,1083.416,1082.704,1083.416,21020.0
2009-11-04 09:00:00,1083.183,1083.4,1082.75,1082.93,29560.0
2009-11-04 09:05:00,1082.781,1083.11,1082.458,1083.11,22510.0
2009-11-04 09:10:00,1082.982,1083.022,1082.378,1082.873,23370.0
2009-11-04 09:15:00,1082.718,1083.171,1082.305,1083.152,26990.0
2009-11-04 09:20:00,1083.059,1083.675,1082.572,1083.588,22390.0
2009-11-04 09:25:00,1083.598,1083.712,1083.055,1083.299,31180.0
2009-11-04 09:30:00,1083.214,1083.214,1082.165,1082.626,22970.0
2009-11-04 09:35:00,1082.537,1082.719,1081.995,1082.262,29290.0
2009-11-04 09:40:00,1082.181,1082.31,1081.495,1082.292,28340.0
2009-11-04 09:45:00,1082.324,1082.9,1081.882,1082.847,25710.0
2009-11-04 09:50:00,1082.789,1084.233,1082.626,1084.233,74980.0
2009-11-04 09:55:00,1084.191,1084.36,1083.626,1084.175,33160.0
2009-11-04 10:00:00,1084.134,1084.561,1083.824,1084.561,23750.0
2009-11-04 10:05:00,1084.867,1087.073,1084.867,1086.965,23540.0
2009-11-04 10:10:00,1086.855,1087.86,1086.255,1087.86,49590.0
2009-11-04 10:15:00,1087.858,1088.994,1087.458,1088.368,63160.0
2009-11-04 10:20:00,1088.168,1088.68,1087.856,1087.914,26680.0
2009-11-04 10:25:00,1087.908,1088.082,1087.468,1087.957,27880.0
2009-11-04 10:30:00,1087.776,1087.776,1086.957,1087.644,22740.0
2009-11-04 10:35:00,1087.589,1088.701,1087.374,1088.701,24110.0
2009-11-04 10:40:00,1089.185,1091.589,1088.767,1091.224,22230.0
2009-11-04 10:45:00,1091.288,1092.224,1090.947,1091.972,24090.0
2009-11-04 10:50:00,1091.961,1092.293,1091.107,1091.603,23350.0
2009-11-04 10:55:00,1091.648,1091.764,1089.701,1089.807,24440.0
2009-11-04 11:00:00,1089.535,1089.942,1089.401,1089.734,20030.0
2009-11-04 11:05:00,1089.753,1089.82,1088.616,1088.634,96300.0
2009-11-04 11:10:00,1088.595,1090.512,1088.334,1090.331,19780.0
2009-11-04 11:15:00,1090.585,1091.185,1090.191,1091.178,24380.0
2009-11-04 11:20:00,1091.355,1091.846,1090.948,1091.846,131530.0
2009-11-04 11:25:00,1091.886,1091.886,1090.976,1091.228,61260.0
2009-11-04 11:30:00,1091.065,1091.171,1090.638,1090.986,21670.0
2009-11-04 11:35:00,1090.901,1090.901,1089.231,1089.231,56970.0
2009-11-04 11:40:00,1089.029,1091.2,1089.029,1090.919,19150.0
2009-11-04 11:45:00,1090.969,1091.185,1090.274,1090.274,45820.0
2009-11-04 11:50:00,1090.268,1090.53,1089.899,1090.137,23510.0
2009-11-04 11:55:00,1090.27,1091.021,1089.792,1091.021,76350.0
2009-11-04 12:00:00,1091.135,1091.855,1090.807,1091.815,20320.0
2009-11-04 12:05:00,1091.847,1092.39,1091.432,1091.562,21490.0
2009-11-04 12:10:00,1091.565,1093.333,1091.565,1092.329,44790.0
2009-11-04 12:15:00,1092.153,1092.348,1091.861,1092.348,40320.0
2009-11-04 12:20:00,1092.424,1092.683,1091.927,1092.533,20660.0
2009-11-04 12:25:00,1092.694,1092.694,1091.183,1091.183,64090.0
2009-11-04 12:30:00,1091.07,1091.361,1090.397,1091.189,116270.0
2009-11-04 12:35:00,1091.168,1092.203,1090.858,1092.203,57390.0
2009-11-04 12:40:00,1092.12,1092.971,1091.835,1092.971,31080.0
2009-11-04 12:45:00,1093.071,1094.375,1092.694,1093.78,22910.0
2009-11-04 12:50:00,1094.012,1094.54,1093.033,1093.368,39230.0
2009-11-04 12:55:00,1093.422,1093.452,1092.056,1092.056,34820.0
2009-11-04 13:00:00,1091.793,1092.117,1091.376,1091.48,43930.0
2009-11-04 13:05:00,1091.8,1092.24,1090.173,1090.173,61690.0
2009-11-04 13:10:00,1090.165,1090.922,1089.382,1090.704,56920.0
2009-11-04 13:15:00,1090.837,1091.203,1090.072,1091.203,39610.0
2009-11-04 13:20:00,1091.221,1091.402,1090.262,1090.262,53960.0
2009-11-04 13:25:00,1090.19,1090.285,1089.296,1089.898,19480.0
2009-11-04 13:30:00,1089.698,1090.465,1088.897,1090.305,19330.0
2009-11-04 13:35:00,1090.235,1090.361,1089.65,1090.224,42690.0
2009-11-04 13:40:00,1090.144,1090.391,1089.122,1089.404,21100.0
2009-11-04 13:45:00,1089.333,1089.333,1088.311,1088.774,25070.0
2009-11-04 13:50:00,1088.752,1090.077,1088.593,1090.077,46590.0
2009-11-04 13:55:00,1090.34,1091.526,1090.286,1090.976,21260.0
2009-11-04 14:00:00,1090.98,1091.016,1090.233,1090.605,24160.0
2009-11-04 14:05:00,1090.652,1091.369,1090.443,1090.596,25220.0
2009-11-04 14:10:00,1090.569,1090.968,1090.157,1090.811,43780.0
2009-11-04 14:15:00,1090.86,1091.255,1089.821,1090.657,46600.0
2009-11-04 14:20:00,1090.395,1090.395,1089.295,1089.967,18790.0
2009-11-04 14:25:00,1090.038,1090.217,1089.014,1090.217,57130.0
2009-11-04 14:30:00,1090.087,1090.765,1089.362,1090.562,40630.0
2009-11-04 14:35:00,1090.56,1090.564,1089.919,1090.202,22150.0
2009-11-04 14:40:00,1090.207,1090.269,1089.416,1089.416,66340.0
2009-11-04 14:45:00,1089.221,1089.221,1088.154,1088.154,22100.0
2009-11-04 14:50:00,1088.307,1088.584,1087.569,1088.584,60590.0
2009-11-04 14:55:00,1088.658,1089.025,1087.804,1088.918,19170.0
2009-11-04 15:00:00,1088.886,1090.128,1088.464,1090.046,47330.0
2009-11-04 15:05:00,1090.081,1090.389,1089.766,1089.988,22080.0
2009-11-04 15:10:00,1089.871,1091.206,1089.275,1091.206,74150.0
2009-11-04 15:15:00,1091.286,1091.286,1089.386,1090.146,45150.0
2009-11-04 15:20:00,1090.129,1091.877,1089.559,1091.877,63690.0
2009-11-04 15:25:00,1091.979,1092.304,1091.188,1092.296,52780.0
2009-11-04 15:30:00,1092.34,1092.34,1091.339,1091.879,109930.0
2009-11-04 15:35:00,1091.958,1092.381,1091.13,1091.81,42170.0
2009-11-04 15:40:00,1091.692,1092.002,1091.311,1091.381,28290.0
2009-11-04 15:45:00,1091.291,1091.291,1089.309,1089.428,26060.0
2009-11-04 15:50:00,1089.437,1090.284,1089.115,1089.179,68740.0
2009-11-04 15:55:00,1089.159,1089.607,1088.82,1089.099,25440.0
2009-11-04 16:00:00,1088.98,1090.258,1088.059,1089.864,21450.0
2009-11-04 16:05:00,1089.914,1089.955,1089.025,1089.077,43430.0
2009-11-04 16:10:00,1088.872,1090.71,1088.724,1089.66,63727.0
2009-11-04 16:15:00,1089.858,1091.335,1089.722,1090.463,82580.0
2009-11-04 16:20:00,1090.465,1091.16,1089.472,1089.933,30581.0
2009-11-04 16:25:00,1089.837,1090.306,1089.27,1090.266,20610.0
2009-11-04 16:30:00,1090.204,1091.793,1089.97,1091.231,20040.0
2009-11-04 16:35:00,1091.097,1091.16,1089.878,1089.961,30120.0
2009-11-04 16:40:00,1090.317,1090.51,1089.157,1089.917,21130.0
2009-11-04 16:45:00,1090.114,1092.224,1089.787,1091.304,33920.0
2009-11-04 16:50:00,1091.461,1092.463,1090.962,1091.104,20960.0
2009-11-04 16:55:00,1091.255,1091.764,1090.881,1090.881,52942.0
2009-11-04 17:00:00,1090.7,1092.038,1089.185,1091.322,38410.0
2009-11-04 17:05:00,1091.318,1091.421,1089.753,1090.9,20580.0
2009-11-04 17:10:00,1090.925,1091.505,1090.419,1090.883,58250.0
2009-11-04 17:15:00,1091.04,1092.303,1090.336,1092.278,38280.0
2009-11-04 17:20:00,1092.265,1092.621,1091.378,1092.078,39970.0
2009-11-04 17:25:00,1092.124,1092.997,1092.108,1092.997,19260.0
2009-11-04 17:30:00,1093.015,1093.763,1092.905,1093.426,37970.0
2009-11-04 17:35:00,1093.178,1093.933,1092.759,1093.326,68490.0
2009-11-04 17:40:00,1093.217,1094.767,1092.897,1094.463,22260.0
2009-11-04 17:45:00,1094.563,1095.16,1094.066,1094.476,55960.0
2009-11-04 17:50:00,1094.576,1094.85,1092.603,1092.603,21839.0
2009-11-04 17:55:00,1092.47,1092.916,1091.583,1091.826,61150.0
2009-11-04 18:00:00,1091.827,1091.946,1090.565,1091.799,23710.0
2009-11-04 18:05:00,1092.125,1092.281,1091.449,1091.611,24830.0
2009-11-04 18:10:00,1091.387,1092.139,1091.154,1091.799,27860.0
2009-11-04 18:15:00,1091.845,1092.339,1090.859,1092.331,26370.0
2009-11-04 18:20:00,1092.114,1092.755,1091.189,1092.698,24720.0
2009-11-04 18:25:00,1092.723,1093.75,1092.587,1093.507,61910.0
2009-11-04 18:30:00,1093.393,1093.393,1091.832,1092.019,47800.0
2009-11-04 18:35:00,1091.808,1091.904,1090.332,1091.904,19070.0
2009-11-04 18:40:00,1091.961,1091.961,1090.541,1090.977,42350.0
2009-11-04 18:45:00,1090.973,1091.321,1090.44,1091.055,41180.0
2009-11-04 18:50:00,1090.896,1091.078,1090.509,1091.077,23000.0
2009-11-04 18:55:00,1090.971,1091.741,1090.211,1091.741,23850.0
2009-11-04 19:00:00,1091.642,1092.324,1091.011,1091.807,40271.0
2009-11-04 19:05:00,1091.691,1091.881,1091.135,1091.881,41711.0
2009-11-04 19:10:00,1091.878,1091.878,1090.341,1090.788,37540.0
2009-11-04 19:15:00,1090.844,1091.544,1090.642,1091.412,35415.0
2009-11-04 19:20:00,1091.388,1092.144,1091.05,1091.674,42447.0
2009-11-04 19:25:00,1091.615,1091.734,1091.077,1091.532,28555.0
2009-11-04 19:30:00,1091.513,1091.557,1091.114,1091.202,32259.0
2009-11-04 19:35:00,1091.23,1091.465,1090.841,1091.429,31061.0
2009-11-04 19:40:00,1091.457,1091.735,1090.683,1091.735,27723.0
2009-11-04 19:45:00,1091.735,1092.28,1091.426,1091.465,43980.0
2009-11-04 19:50:00,1091.37,1091.655,1090.878,1091.178,38267.0
2009-11-04 19:55:00,1091.225,1091.475,1090.912,1091.017,32658.0
2009-11-04 20:00:00,1090.878,1090.878,1088.568,1088.723,25690.0
2009-11-04 20:05:00,1088.878,1089.029,1088.526,1089.009,37320.0
2009-11-04 20:10:00,1088.968,1089.294,1088.152,1088.156,106900.0
2009-11-04 20:15:00,1087.869,1087.869,1086.701,1087.587,29480.0
2009-11-04 20:20:00,1087.57,1087.581,1086.147,1087.106,27880.0
2009-11-04 20:25:00,1086.847,1086.958,1085.593,1086.207,29260.0
2009-11-04 20:30:00,1086.275,1088.465,1086.078,1088.465,30210.0
2009-11-04 20:35:00,1088.447,1088.747,1087.633,1088.063,27000.0
2009-11-04 20:40:00,1087.967,1087.967,1087.077,1087.402,60560.0
2009-11-04 20:45:00,1087.293,1087.873,1087.071,1087.475,30990.0
2009-11-04 20:50:00,1087.305,1087.486,1086.705,1087.233,26960.0
2009-11-04 20:55:00,1087.103,1087.801,1086.228,1087.251,27970.0
2009-11-04 21:00:00,1087.365,1088.498,1087.248,1088.046,25790.0
2009-11-04 21:05:00,1088.067,1089.063,1087.868,1088.894,36470.0
2009-11-04 21:10:00,1089.091,1089.989,1088.868,1089.589,25930.0
2009-11-04 21:15:00,1089.895,1091.515,1088.682,1091.505,53780.0
2009-11-04 21:20:00,1091.389,1091.814,1087.988,1091.409,23370.0
2009-11-04 21:25:00,1091.022,1091.022,1086.535,1086.939,26120.0
2009-11-04 21:30:00,1086.664,1089.564,1086.324,1089.564,21490.0
2009-11-04 21:35:00,1089.539,1091.22,1089.467,1091.007,22260.0
2009-11-04 21:40:00,1091.068,1093.724,1090.809,1092.059,28410.0
2009-11-04 21:45:00,1092.093,1093.339,1092.07,1093.239,28670.0
2009-11-04 21:50:00,1093.363,1094.569,1093.285,1094.374,24250.0
2009-11-04 21:55:00,1094.407,1096.445,1094.393,1096.445,33510.0
2009-11-04 22:00:00,1096.45,1096.45,1094.26,1094.508,45330.0
2009-11-04 22:05:00,1094.553,1095.526,1094.294,1095.526,24780.0
2009-11-04 22:10:00,1095.821,1096.555,1095.195,1095.928,44750.0
2009-11-04 22:15:00,1095.981,1096.571,1095.107,1096.218,27650.0
2009-11-04 22:20:00,1095.999,1096.317,1095.26,1095.588,31500.0
2009-11-04 22:25:00,1095.781,1096.241,1095.237,1095.305,32380.0
2009-11-04 22:30:00,1095.344,1095.545,1094.512,1094.895,29570.0
2009-11-04 22:35:00,1094.901,1094.901,1093.392,1093.759,24330.0
2009-11-04 22:40:00,1093.923,1094.596,1093.575,1093.745,20730.0
2009-11-04 22:45:00,1093.624,1093.624,1092.128,1092.213,21710.0
2009-11-04 22:50:00,1091.944,1092.388,1091.441,1092.281,24140.0
2009-11-04 22:55:00,1092.349,1092.428,1090.95,1091.589,25580.0
2009-11-04 23:00:00,1091.661,1092.489,1091.137,1092.489,23580.0
2009-11-04 23:05:00,1092.59,1092.752,1091.578,1092.05,21570.0
2009-11-04 23:10:00,1091.963,1092.2,1091.608,1091.697,45750.0
2009-11-04 23:15:00,1091.728,1092.227,1091.715,1092.046,28970.0
2009-11-04 23:20:00,1091.932,1092.423,1091.916,1092.392,21370.0
2009-11-04 23:25:00,1092.352,1092.935,1092.352,1092.73,18840.0
2009-11-04 23:30:00,1092.638,1092.638,1091.837,1092.336,21090.0
2009-11-04 23:35:00,1092.281,1092.578,1092.139,1092.23,20810.0
2009-11-04 23:40:00,1092.19,1092.304,1091.881,1092.153,27710.0
2009-11-04 23:45:00,1092.144,1092.409,1091.971,1092.232,21400.0
2009-11-04 23:50:00,1092.173,1092.363,1091.855,1092.189,22450.0
2009-11-04 23:55:00,1092.112,1092.218,1091.574,1091.62,25900.0
2009-11-05 00:00:00,1091.543,1091.892,1091.465,1091.602,40870.0
2009-11-05 00:05:00,1091.683,1091.858,1091.586,1091.835,22040.0
2009-11-05 00:10:00,1091.595,1092.345,1091.582,1092.01,35020.0
2009-11-05 00:15:00,1092.036,1092.306,1090.88,1091.084,22050.0
2009-11-05 00:20:00,1091.353,1094.01,1091.121,1091.233,23510.0
2009-11-05 00:25:00,1091.157,1093.89,1091.054,1091.335,23710.0
2009-11-05 00:30:00,1091.169,1094.0,1091.098,1093.66,27240.0
2009-11-05 00:35:00,1093.63,1093.67,1091.195,1091.195,17930.0
2009-11-05 00:40:00,1091.158,1093.11,1091.158,1092.62,20960.0
2009-11-05 00:45:00,1092.6,1092.78,1091.146,1092.46,37890.0
2009-11-05 00:50:00,1091.271,1092.52,1091.14,1092.52,40270.0
2009-11-05 00:55:00,1092.51,1093.557,1091.65,1092.661,26330.0
2009-11-05 01:00:00,1092.752,1093.027,1092.014,1092.06,29780.0
2009-11-05 01:05:00,1092.076,1092.402,1091.944,1092.085,30360.0
2009-11-05 01:10:00,1092.026,1092.448,1091.348,1092.361,26220.0
2009-11-05 01:15:00,1092.285,1094.001,1092.285,1093.554,21610.0
2009-11-05 01:20:00,1093.776,1093.856,1093.151,1093.765,22800.0
2009-11-05 01:25:00,1093.751,1093.899,1093.08,1093.791,28210.0
2009-11-05 01:30:00,1093.692,1093.75,1093.194,1093.585,32320.0
2009-11-05 01:35:00,1093.533,1093.579,1092.559,1092.84,27190.0
2009-11-05 01:40:00,1092.742,1092.892,1092.258,1092.261,27820.0
2009-11-05 01:45:00,1092.377,1092.54,1091.927,1092.244,23120.0
2009-11-05 01:50:00,1092.107,1092.284,1091.348,1092.253,47440.0
2009-11-05 01:55:00,1092.179,1092.259,1091.721,1092.259,31250.0
2009-11-05 02:00:00,1092.12,1092.126,1090.094,1090.299,36970.0
2009-11-05 02:05:00,1090.295,1090.754,1089.691,1090.299,44040.0
2009-11-05 02:10:00,1090.382,1090.567,1089.762,1090.453,23720.0
2009-11-05 02:15:00,1090.564,1090.623,1090.121,1090.232,28640.0
2009-11-05 02:20:00,1090.201,1090.633,1089.993,1090.284,27550.0
2009-11-05 02:25:00,1090.299,1090.528,1089.742,1090.391,28900.0
2009-11-05 02:30:00,1090.257,1090.643,1089.643,1090.466,26100.0
2009-11-05 02:35:00,1090.592,1091.255,1090.305,1091.255,20910.0
2009-11-05 02:40:00,1091.163,1091.354,1090.745,1091.077,23510.0
2009-11-05 02:45:00,1091.146,1091.146,1090.375,1090.51,31070.0
2009-11-05 02:50:00,1090.515,1090.515,1089.695,1090.118,31430.0
2009-11-05 02:55:00,1090.096,1090.144,1088.814,1089.214,25090.0
2009-11-05 03:00:00,1089.241,1089.364,1088.432,1088.851,25270.0
2009-11-05 03:05:00,1088.772,1088.951,1088.128,1088.445,40080.0
2009-11-05 03:10:00,1088.428,1088.428,1087.537,1087.931,21650.0
2009-11-05 03:15:00,1087.916,1088.361,1087.58,1088.352,28070.0
2009-11-05 03:20:00,1088.342,1088.427,1087.688,1088.111,26770.0
2009-11-05 03:25:00,1088.149,1088.35,1087.771,1087.771,39110.0
2009-11-05 03:30:00,1088.022,1088.022,1086.034,1086.807,28810.0
2009-11-05 03:35:00,1086.886,1086.928,1086.251,1086.748,33400.0
2009-11-05 03:40:00,1086.485,1087.221,1086.14,1086.651,24640.0
2009-11-05 03:45:00,1086.847,1087.738,1086.732,1087.423,36170.0
2009-11-05 03:50:00,1087.566,1087.837,1087.189,1087.503,24400.0
2009-11-05 03:55:00,1087.477,1088.119,1087.065,1088.06,47280.0
2009-11-05 04:00:00,1088.161,1088.206,1087.606,1087.892,27770.0
2009-11-05 04:05:00,1087.91,1087.91,1087.171,1087.608,27160.0
2009-11-05 04:10:00,1087.571,1087.751,1087.161,1087.574,20540.0
2009-11-05 04:15:00,1087.629,1087.844,1087.063,1087.553,28730.0
2009-11-05 04:20:00,1087.501,1088.106,1087.238,1087.963,23320.0
2009-11-05 04:25:00,1087.945,1088.115,1087.425,1088.064,22300.0
2009-11-05 04:30:00,1087.842,1088.15,1087.64,1087.91,25230.0
2009-11-05 04:35:00,1087.99,1088.471,1087.16,1088.429,28660.0
2009-11-05 04:40:00,1088.507,1088.843,1087.801,1088.774,30290.0
2009-11-05 04:45:00,1088.709,1088.83,1087.83,1087.958,50150.0
2009-11-05 04:50:00,1087.987,1088.041,1087.454,1087.934,19730.0
2009-11-05 04:55:00,1088.06,1088.208,1087.698,1088.057,23200.0
2009-11-05 05:00:00,1087.938,1088.081,1087.508,1087.819,25220.0
2009-11-05 05:05:00,1087.729,1088.2,1087.221,1088.2,22750.0
2009-11-05 05:10:00,1088.239,1088.344,1087.834,1088.199,26370.0
2009-11-05 05:15:00,1088.136,1088.244,1087.543,1088.039,23050.0
2009-11-05 05:20:00,1088.029,1088.256,1087.697,1088.075,23970.0
2009-11-05 05:25:00,1088.037,1088.126,1087.392,1088.064,32040.0
2009-11-05 05:30:00,1087.898,1088.108,1087.278,1087.311,32010.0
2009-11-05 05:35:00,1087.363,1087.688,1086.319,1086.962,29290.0
2009-11-05 05:40:00,1086.967,1086.967,1085.461,1085.844,25250.0
2009-11-05 05:45:00,1085.902,1086.433,1085.643,1086.433,44330.0
2009-11-05 05:50:00,1086.457,1086.811,1086.136,1086.422,24220.0
2009-11-05 05:55:00,1086.269,1086.418,1085.706,1086.372,43210.0
2009-11-05 06:00:00,1086.405,1087.633,1085.806,1086.172,33010.0
2009-11-05 06:05:00,1086.18,1087.832,1086.18,1087.577,27380.0
2009-11-05 06:10:00,1087.419,1087.911,1087.114,1087.782,34420.0
2009-11-05 06:15:00,1087.793,1087.999,1087.229,1087.933,34220.0
2009-11-05 06:20:00,1087.896,1088.187,1087.66,1088.009,30800.0
2009-11-05 06:25:00,1087.974,1088.07,1087.395,1087.8,28320.0
2009-11-05 06:30:00,1087.806,1087.967,1087.279,1087.462,33280.0
2009-11-05 06:35:00,1087.47,1087.95,1087.013,1087.404,33390.0
2009-11-05 06:40:00,1087.438,1087.977,1087.146,1087.946,54530.0
2009-11-05 06:45:00,1087.941,1088.232,1087.744,1087.875,28880.0
2009-11-05 06:50:00,1087.662,1088.055,1087.388,1087.831,43330.0
2009-11-05 06:55:00,1087.612,1087.753,1086.661,1087.022,29370.0
2009-11-05 07:00:00,1086.95,1087.127,1086.641,1087.078,28970.0
2009-11-05 07:05:00,1088.35,1088.53,1086.666,1087.123,34810.0
2009-11-05 07:10:00,1087.104,1087.269,1086.756,1087.094,37260.0
2009-11-05 07:15:00,1087.183,1087.24,1086.577,1087.028,74210.0
2009-11-05 07:20:00,1086.948,1087.337,1086.481,1087.286,33230.0
2009-11-05 07:25:00,1087.352,1087.58,1086.869,1087.409,36570.0
2009-11-05 07:30:00,1087.446,1087.716,1087.11,1087.605,34260.0
2009-11-05 07:35:00,1087.671,1087.852,1087.249,1087.709,34980.0
2009-11-05 07:40:00,1087.745,1088.151,1087.341,1088.151,34410.0
2009-11-05 07:45:00,1088.046,1088.36,1087.717,1088.226,117660.0
2009-11-05 07:50:00,1088.159,1088.159,1087.495,1088.059,39560.0
2009-11-05 07:55:00,1087.962,1087.968,1087.556,1087.703,31840.0
2009-11-05 08:00:00,1087.756,1088.085,1087.506,1088.085,34240.0
2009-11-05 08:05:00,1088.106,1088.149,1087.527,1087.527,32650.0
2009-11-05 08:10:00,1087.481,1087.841,1087.214,1087.471,37430.0
2009-11-05 08:15:00,1087.689,1087.775,1087.104,1087.332,29220.0
2009-11-05 08:20:00,1087.353,1087.496,1086.801,1087.391,30670.0
2009-11-05 08:25:00,1087.386,1087.456,1086.512,1086.512,29730.0
2009-11-05 08:30:00,1086.536,1086.67,1085.902,1086.093,29320.0
2009-11-05 08:35:00,1086.13,1086.546,1085.606,1085.936,37300.0
2009-11-05 08:40:00,1085.895,1086.06,1085.415,1085.786,29520.0
2009-11-05 08:45:00,1085.763,1085.763,1084.904,1085.653,38390.0
2009-11-05 08:50:00,1085.628,1085.628,1084.581,1085.157,40590.0
2009-11-05 08:55:00,1085.228,1085.569,1085.032,1085.22,31210.0
2009-11-05 09:00:00,1085.213,1085.289,1084.697,1085.074,25480.0
2009-11-05 09:05:00,1085.062,1085.062,1084.561,1084.709,21570.0
2009-11-05 09:10:00,1084.786,1085.575,1084.285,1085.575,38850.0
2009-11-05 09:15:00,1085.706,1086.218,1085.436,1086.209,44580.0
2009-11-05 09:20:00,1086.098,1086.36,1085.447,1085.617,18800.0
2009-11-05 09:25:00,1085.637,1085.676,1084.716,1084.812,46450.0
2009-11-05 09:30:00,1084.842,1085.112,1084.136,1084.632,62320.0
2009-11-05 09:35:00,1084.667,1085.55,1084.49,1085.55,24390.0
2009-11-05 09:40:00,1085.485,1086.365,1084.817,1086.365,26720.0
2009-11-05 09:45:00,1086.441,1086.79,1085.057,1085.524,25910.0
2009-11-05 09:50:00,1085.504,1085.589,1084.22,1084.493,26510.0
2009-11-05 09:55:00,1084.429,1084.567,1083.93,1084.413,25480.0
2009-11-05 10:00:00,1084.377,1084.939,1083.941,1084.224,57590.0
2009-11-05 10:05:00,1084.077,1084.251,1083.43,1083.972,22970.0
2009-11-05 10:10:00,1083.882,1083.961,1083.301,1083.797,57680.0
2009-11-05 10:15:00,1083.791,1084.85,1083.505,1084.811,22750.0
2009-11-05 10:20:00,1084.648,1086.778,1084.224,1086.693,78640.0
2009-11-05 10:25:00,1086.936,1086.936,1086.168,1086.432,44120.0
2009-11-05 10:30:00,1086.455,1086.574,1085.902,1085.935,21360.0
2009-11-05 10:35:00,1085.97,1086.33,1085.576,1086.032,40710.0
2009-11-05 10:40:00,1085.993,1087.537,1085.585,1086.589,40210.0
2009-11-05 10:45:00,1086.551,1087.295,1085.982,1086.256,60020.0
2009-11-05 10:50:00,1086.31,1087.312,1085.931,1087.22,20720.0
2009-11-05 10:55:00,1087.199,1087.516,1086.697,1086.789,42530.0
2009-11-05 11:00:00,1086.786,1086.968,1086.437,1086.813,57200.0
2009-11-05 11:05:00,1086.751,1088.287,1086.491,1088.287,20460.0
2009-11-05 11:10:00,1088.137,1089.985,1087.94,1089.34,40090.0
2009-11-05 11:15:00,1089.299,1089.918,1088.677,1089.918,22450.0
2009-11-05 11:20:00,1089.781,1089.967,1089.256,1089.685,31880.0
2009-11-05 11:25:00,1089.743,1089.781,1089.134,1089.25,19920.0
2009-11-05 11:30:00,1089.248,1089.852,1088.976,1089.564,22800.0
2009-11-05 11:35:00,1089.884,1092.286,1088.991,1091.462,37060.0
2009-11-05 11:40:00,1091.799,1093.398,1091.799,1092.519,92810.0
2009-11-05 11:45:00,1092.417,1092.581,1091.207,1091.564,73290.0
2009-11-05 11:50:00,1091.532,1091.532,1090.265,1090.265,51580.0
2009-11-05 11:55:00,1090.187,1090.443,1089.439,1090.206,22850.0
2009-11-05 12:00:00,1090.071,1090.447,1089.725,1090.298,24800.0
2009-11-05 12:05:00,1090.437,1091.317,1090.193,1090.861,47810.0
2009-11-05 12:10:00,1091.058,1091.245,1090.741,1090.953,19780.0
2009-11-05 12:15:00,1091.028,1091.173,1090.103,1090.103,22360.0
2009-11-05 12:20:00,1090.074,1090.827,1089.885,1090.016,36510.0
2009-11-05 12:25:00,1089.856,1089.856,1088.44,1088.502,83840.0
2009-11-05 12:30:00,1088.36,1088.559,1087.686,1087.926,43440.0
2009-11-05 12:35:00,1087.835,1088.744,1087.835,1088.685,48340.0
2009-11-05 12:40:00,1088.581,1088.581,1087.057,1087.463,34090.0
2009-11-05 12:45:00,1087.519,1087.723,1087.274,1087.387,58170.0
2009-11-05 12:50:00,1087.393,1088.249,1087.131,1088.249,16810.0
2009-11-05 12:55:00,1088.255,1088.465,1087.625,1088.107,38050.0
2009-11-05 13:00:00,1088.076,1088.144,1087.541,1087.904,17660.0
2009-11-05 13:05:00,1087.827,1089.551,1087.748,1089.406,51070.0
2009-11-05 13:10:00,1089.414,1089.614,1089.106,1089.415,18680.0
2009-11-05 13:15:00,1089.446,1089.56,1087.976,1087.976,53500.0
2009-11-05 13:20:00,1087.761,1087.946,1087.202,1087.522,18390.0
2009-11-05 13:25:00,1087.64,1088.253,1087.383,1088.199,30660.0
2009-11-05 13:30:00,1088.204,1088.274,1087.535,1087.797,52130.0
2009-11-05 13:35:00,1087.75,1088.604,1087.483,1088.454,17630.0
2009-11-05 13:40:00,1088.365,1088.398,1087.574,1087.994,38720.0
2009-11-05 13:45:00,1088.074,1088.56,1088.074,1088.56,33640.0
2009-11-05 13:50:00,1088.577,1089.748,1088.243,1089.466,19270.0
2009-11-05 13:55:00,1089.545,1089.89,1088.658,1089.89,18790.0
2009-11-05 14:00:00,1089.705,1089.92,1088.376,1088.376,19460.0
2009-11-05 14:05:00,1088.345,1088.729,1088.066,1088.361,43080.0
2009-11-05 14:10:00,1088.305,1089.476,1088.12,1089.476,23310.0
2009-11-05 14:15:00,1089.5,1089.699,1088.72,1089.283,22160.0
2009-11-05 14:20:00,1089.273,1089.945,1088.662,1089.705,40680.0
2009-11-05 14:25:00,1089.685,1090.896,1089.596,1090.886,18560.0
2009-11-05 14:30:00,1090.801,1091.719,1090.628,1091.537,21550.0
2009-11-05 14:35:00,1091.373,1091.762,1091.072,1091.461,49740.0
2009-11-05 14:40:00,1091.433,1091.845,1091.109,1091.425,36600.0
2009-11-05 14:45:00,1091.475,1091.76,1090.679,1090.679,54610.0
2009-11-05 14:50:00,1090.481,1090.665,1089.588,1089.932,56500.0
2009-11-05 14:55:00,1090.008,1090.639,1089.727,1090.198,39470.0
2009-11-05 15:00:00,1090.186,1090.402,1089.813,1090.402,46640.0
2009-11-05 15:05:00,1090.338,1090.578,1089.78,1090.274,47890.0
2009-11-05 15:10:00,1090.236,1090.249,1089.266,1089.589,25790.0
2009-11-05 15:15:00,1089.525,1089.563,1089.01,1089.532,36360.0
2009-11-05 15:20:00,1089.459,1089.731,1088.825,1089.731,65620.0
2009-11-05 15:25:00,1089.751,1090.464,1089.593,1090.219,141970.0
2009-11-05 15:30:00,1090.31,1090.983,1090.283,1090.844,81850.0
2009-11-05 15:35:00,1090.865,1092.406,1090.865,1091.605,24970.0
2009-11-05 15:40:00,1091.517,1091.816,1090.443,1091.816,48300.0
2009-11-05 15:45:00,1091.933,1092.128,1090.783,1090.873,53760.0
2009-11-05 15:50:00,1090.847,1090.847,1089.557,1090.139,23780.0
2009-11-05 15:55:00,1090.25,1090.84,1090.041,1090.785,26130.0
2009-11-05 16:00:00,1090.681,1091.104,1090.147,1090.147,95770.0
2009-11-05 16:05:00,1090.044,1090.592,1089.37,1090.052,30980.0
2009-11-05 16:10:00,1089.955,1091.503,1089.099,1090.623,60360.0
2009-11-05 16:15:00,1090.517,1090.646,1088.959,1088.959,24690.0
2009-11-05 16:20:00,1088.999,1089.271,1088.344,1088.459,80760.0
2009-11-05 16:25:00,1088.428,1089.144,1088.224,1088.675,28740.0
2009-11-05 16:30:00,1088.694,1089.934,1088.568,1089.529,78610.0
2009-11-05 16:35:00,1089.513,1089.881,1088.722,1089.394,163460.0
2009-11-05 16:40:00,1089.24,1089.463,1087.711,1087.926,27930.0
2009-11-05 16:45:00,1088.106,1089.901,1087.845,1089.426,26400.0
2009-11-05 16:50:00,1089.358,1090.288,1089.167,1089.609,114060.0
2009-11-05 16:55:00,1089.56,1089.664,1089.04,1089.22,22050.0
2009-11-05 17:00:00,1089.115,1089.819,1088.331,1088.685,25120.0
2009-11-05 17:05:00,1088.773,1089.642,1088.563,1088.933,23180.0
2009-11-05 17:10:00,1088.788,1088.788,1086.869,1087.157,21500.0
2009-11-05 17:15:00,1087.202,1087.848,1086.943,1087.72,23600.0
2009-11-05 17:20:00,1087.749,1088.424,1087.421,1088.158,24310.0
2009-11-05 17:25:00,1088.061,1089.123,1087.891,1088.851,24220.0
2009-11-05 17:30:00,1088.864,1089.731,1088.537,1089.375,25610.0
2009-11-05 17:35:00,1089.283,1091.171,1089.204,1090.646,25750.0
2009-11-05 17:40:00,1090.609,1090.609,1089.706,1090.186,72590.0
2009-11-05 17:45:00,1090.2,1090.954,1089.877,1090.86,45818.0
2009-11-05 17:50:00,1090.83,1090.967,1090.074,1090.294,20690.0
2009-11-05 17:55:00,1090.475,1090.78,1090.144,1090.594,27990.0
2009-11-05 18:00:00,1090.649,1090.865,1089.636,1089.654,24980.0
2009-11-05 18:05:00,1089.604,1089.805,1089.091,1089.613,65060.0
2009-11-05 18:10:00,1089.61,1089.854,1089.225,1089.789,25890.0
2009-11-05 18:15:00,1089.899,1090.04,1089.018,1089.84,20020.0
2009-11-05 18:20:00,1089.848,1090.309,1089.659,1090.296,23440.0
2009-11-05 18:25:00,1090.394,1090.715,1089.673,1090.715,23830.0
2009-11-05 18:30:00,1090.66,1091.808,1090.246,1091.47,22470.0
2009-11-05 18:35:00,1091.434,1092.563,1091.33,1091.54,23550.0
2009-11-05 18:40:00,1091.367,1091.367,1089.979,1090.1,23070.0
2009-11-05 18:45:00,1090.196,1090.196,1089.315,1090.057,19680.0
2009-11-05 18:50:00,1089.978,1090.387,1088.499,1088.716,21230.0
2009-11-05 18:55:00,1088.94,1089.862,1088.567,1089.686,27200.0
2009-11-05 19:00:00,1089.668,1089.82,1088.283,1088.588,24060.0
2009-11-05 19:05:00,1088.725,1089.387,1088.322,1088.322,26050.0
2009-11-05 19:10:00,1088.122,1088.529,1087.044,1088.05,34100.0
2009-11-05 19:15:00,1087.912,1088.719,1087.291,1088.719,23412.0
2009-11-05 19:20:00,1088.653,1088.783,1087.961,1088.293,28630.0
2009-11-05 19:25:00,1088.318,1088.443,1087.694,1088.107,22620.0
2009-11-05 19:30:00,1088.152,1089.149,1087.662,1088.668,25730.0
2009-11-05 19:35:00,1088.771,1089.251,1088.13,1089.127,28240.0
2009-11-05 19:40:00,1088.967,1089.012,1088.103,1088.416,28450.0
2009-11-05 19:45:00,1088.674,1089.157,1088.148,1088.863,21170.0
2009-11-05 19:50:00,1088.82,1089.398,1088.362,1088.595,23540.0
2009-11-05 19:55:00,1088.388,1088.871,1087.569,1088.871,20620.0
2009-11-05 20:00:00,1088.964,1091.107,1088.658,1091.059,51268.0
2009-11-05 20:05:00,1091.031,1091.031,1089.93,1090.016,29910.0
2009-11-05 20:10:00,1089.86,1089.974,1089.27,1089.947,19529.0
2009-11-05 20:15:00,1089.968,1090.132,1089.262,1090.132,27943.0
2009-11-05 20:20:00,1090.039,1090.108,1088.782,1089.19,23862.0
2009-11-05 20:25:00,1089.125,1089.254,1088.33,1088.373,35631.0
2009-11-05 20:30:00,1088.553,1089.283,1088.411,1088.916,29183.0
2009-11-05 20:35:00,1088.831,1088.844,1088.211,1088.678,23660.0
2009-11-05 20:40:00,1088.577,1089.387,1088.384,1089.109,30274.0
2009-11-05 20:45:00,1089.258,1090.468,1089.258,1090.126,21547.0
2009-11-05 20:50:00,1090.041,1090.047,1089.083,1089.459,26281.0
2009-11-05 20:55:00,1089.45,1089.553,1088.752,1088.752,21701.0
2009-11-05 21:00:00,1088.646,1089.123,1088.449,1089.123,15226.0
2009-11-05 21:05:00,1088.998,1088.998,1088.494,1088.494,12821.0
2009-11-05 21:10:00,1088.481,1089.019,1088.338,1088.566,13129.0
2009-11-05 21:15:00,1088.765,1089.29,1088.685,1088.841,21861.0
2009-11-05 21:20:00,1088.98,1089.444,1088.75,1088.908,14056.0
2009-11-05 21:25:00,1088.856,1089.453,1088.856,1089.252,11855.0
2009-11-05 21:30:00,1089.226,1089.571,1089.177,1089.492,14477.0
2009-11-05 21:35:00,1089.527,1089.958,1089.429,1089.904,16965.0
2009-11-05 21:40:00,1089.906,1090.133,1089.712,1089.975,14134.0
2009-11-05 21:45:00,1090.008,1090.059,1089.512,1089.835,11501.0
2009-11-05 21:50:00,1089.953,1090.371,1089.836,1090.195,16956.0
2009-11-05 21:55:00,1090.097,1090.271,1089.844,1090.271,15220.0
2009-11-05 22:00:00,1090.129,1090.946,1090.068,1090.272,25520.0
2009-11-05 22:05:00,1090.235,1090.828,1090.16,1090.764,19840.0
2009-11-05 22:10:00,1090.849,1090.849,1090.353,1090.459,29970.0
2009-11-05 22:15:00,1090.567,1091.11,1090.447,1091.11,22520.0
2009-11-05 22:20:00,1091.007,1091.007,1090.486,1090.63,26930.0
2009-11-05 22:25:00,1090.747,1090.759,1090.52,1090.748,20660.0
2009-11-05 22:30:00,1090.595,1090.595,1090.178,1090.451,24460.0
2009-11-05 22:35:00,1090.399,1090.597,1090.287,1090.517,24660.0
2009-11-05 22:40:00,1090.54,1090.693,1090.291,1090.598,27518.0
2009-11-05 22:45:00,1090.499,1090.557,1090.058,1090.199,20940.0
2009-11-05 22:50:00,1090.168,1090.453,1089.905,1090.171,26460.0
2009-11-05 22:55:00,1090.19,1090.31,1089.83,1090.31,27690.0
2009-11-05 23:00:00,1090.315,1090.537,1090.183,1090.367,22670.0
2009-11-05 23:05:00,1090.367,1090.552,1090.283,1090.41,20130.0
2009-11-05 23:10:00,1090.479,1090.724,1090.325,1090.607,35370.0
2009-11-05 23:15:00,1090.629,1090.649,1089.953,1090.298,23040.0
2009-11-05 23:20:00,1090.192,1090.523,1090.131,1090.405,17680.0
2009-11-05 23:25:00,1090.353,1090.353,1090.054,1090.193,12600.0
2009-11-05 23:30:00,1090.108,1090.224,1089.753,1089.77,21850.0
2009-11-05 23:35:00,1089.865,1089.92,1089.679,1089.802,23140.0
2009-11-05 23:40:00,1089.81,1089.866,1089.545,1089.564,22050.0
2009-11-05 23:45:00,1089.551,1089.646,1089.241,1089.341,17100.0
2009-11-05 23:50:00,1089.255,1089.654,1089.206,1089.654,27630.0
2009-11-05 23:55:00,1089.59,1089.976,1089.482,1089.779,32130.0
2009-11-06 00:00:00,1089.869,1090.05,1089.691,1089.984,26901.0
2009-11-06 00:05:00,1089.905,1090.53,1089.448,1089.555,23636.0
2009-11-06 00:10:00,1089.5,1089.555,1088.998,1089.006,15970.0
2009-11-06 00:15:00,1088.781,1090.73,1088.57,1090.57,32141.0
2009-11-06 00:20:00,1088.744,1090.61,1088.548,1090.59,26434.0
2009-11-06 00:25:00,1088.697,1090.99,1088.55,1090.99,19420.0
2009-11-06 00:30:00,1088.726,1089.245,1088.537,1089.023,22490.0
2009-11-06 00:35:00,1091.15,1091.16,1088.801,1088.801,23500.0
2009-11-06 00:40:00,1088.751,1090.68,1088.548,1089.99,21780.0
2009-11-06 00:45:00,1089.95,1090.29,1088.574,1088.591,12870.0
2009-11-06 00:50:00,1088.666,1090.51,1088.548,1088.57,27870.0
2009-11-06 00:55:00,1088.658,1090.59,1088.557,1090.07,25960.0
2009-11-06 01:00:00,1088.876,1090.326,1088.876,1090.326,23951.0
2009-11-06 01:05:00,1090.214,1090.439,1089.826,1090.439,35698.0
2009-11-06 01:10:00,1090.443,1090.561,1089.86,1090.351,17580.0
2009-11-06 01:15:00,1090.014,1090.446,1089.757,1090.144,24720.0
2009-11-06 01:20:00,1090.112,1090.403,1089.588,1089.588,18540.0
2009-11-06 01:25:00,1089.749,1090.395,1089.13,1090.206,20790.0
2009-11-06 01:30:00,1090.129,1090.947,1090.129,1090.86,20790.0
2009-11-06 01:35:00,1090.905,1090.905,1089.935,1090.682,16300.0
2009-11-06 01:40:00,1090.579,1090.579,1089.38,1089.748,19850.0
2009-11-06 01:45:00,1089.801,1089.987,1089.413,1089.978,21430.0
2009-11-06 01:50:00,1089.849,1090.135,1089.334,1089.924,19910.0
2009-11-06 01:55:00,1089.894,1090.149,1089.32,1089.864,22120.0
2009-11-06 02:00:00,1089.81,1089.874,1087.902,1088.169,18576.0
2009-11-06 02:05:00,1088.208,1088.731,1087.952,1088.714,20148.0
2009-11-06 02:10:00,1088.67,1088.71,1088.157,1088.582,16420.0
2009-11-06 02:15:00,1088.572,1088.843,1088.374,1088.41,15790.0
2009-11-06 02:20:00,1088.258,1088.41,1087.909,1088.11,15870.0
2009-11-06 02:25:00,1088.076,1088.431,1087.748,1088.346,18830.0
2009-11-06 02:30:00,1088.434,1089.427,1088.291,1089.066,13058.0
2009-11-06 02:35:00,1089.127,1089.32,1088.477,1088.95,16090.0
2009-11-06 02:40:00,1088.921,1089.014,1088.501,1088.877,14602.0
2009-11-06 02:45:00,1088.882,1089.712,1088.787,1089.655,23043.0
2009-11-06 02:50:00,1089.63,1089.645,1088.897,1089.128,13440.0
2009-11-06 02:55:00,1089.096,1089.134,1088.403,1088.814,19291.0
2009-11-06 03:00:00,1088.676,1088.823,1088.316,1088.73,18645.0
2009-11-06 03:05:00,1088.736,1089.123,1088.587,1089.123,23010.0
2009-11-06 03:10:00,1089.064,1089.066,1088.465,1088.928,21980.0
2009-11-06 03:15:00,1088.952,1089.602,1088.72,1089.602,21340.0
2009-11-06 03:20:00,1089.558,1090.289,1089.068,1090.154,23330.0
2009-11-06 03:25:00,1090.071,1090.071,1089.49,1089.817,17890.0
2009-11-06 03:30:00,1089.928,1089.958,1088.926,1088.926,13790.0
2009-11-06 03:35:00,1088.985,1089.706,1088.985,1089.352,19930.0
2009-11-06 03:40:00,1089.383,1089.836,1089.026,1089.836,20096.0
2009-11-06 03:45:00,1089.697,1089.958,1089.325,1089.782,20830.0
2009-11-06 03:50:00,1089.639,1090.063,1089.301,1089.524,16400.0
2009-11-06 03:55:00,1089.568,1089.657,1088.87,1089.229,22169.0
2009-11-06 04:00:00,1089.271,1090.21,1088.716,1089.484,28240.0
2009-11-06 04:05:00,1089.533,1089.633,1089.203,1089.56,32770.0
2009-11-06 04:10:00,1089.419,1089.892,1089.222,1089.83,21580.0
2009-11-06 04:15:00,1089.838,1090.28,1089.364,1089.98,26860.0
2009-11-06 04:20:00,1089.91,1091.064,1089.637,1090.849,26570.0
2009-11-06 04:25:00,1090.829,1090.829,1089.962,1090.223,24408.0
2009-11-06 04:30:00,1090.252,1090.368,1089.577,1089.995,23690.0
2009-11-06 04:35:00,1090.157,1090.198,1089.608,1090.09,22539.0
2009-11-06 04:40:00,1089.926,1090.182,1089.695,1090.096,34990.0
2009-11-06 04:45:00,1089.993,1090.15,1089.615,1089.909,24770.0
2009-11-06 04:50:00,1089.795,1089.953,1089.368,1089.766,23120.0
2009-11-06 04:55:00,1089.84,1090.003,1089.079,1089.869,23860.0
2009-11-06 05:00:00,1089.752,1089.921,1089.417,1089.471,19950.0
2009-11-06 05:05:00,1089.606,1090.289,1089.606,1090.024,24920.0
2009-11-06 05:10:00,1090.051,1090.261,1089.547,1089.867,23960.0
2009-11-06 05:15:00,1089.972,1090.267,1089.3,1089.994,30130.0
2009-11-06 05:20:00,1090.019,1090.09,1089.62,1090.09,21250.0
2009-11-06 05:25:00,1090.233,1090.785,1089.832,1090.674,27810.0
2009-11-06 05:30:00,1090.592,1090.798,1090.225,1090.63,31570.0
2009-11-06 05:35:00,1090.705,1090.951,1089.968,1090.585,21290.0
2009-11-06 05:40:00,1090.574,1090.574,1089.865,1090.308,30720.0
2009-11-06 05:45:00,1090.299,1090.492,1089.761,1089.866,25110.0
2009-11-06 05:50:00,1090.109,1090.353,1089.758,1089.912,23860.0
2009-11-06 05:55:00,1090.12,1090.553,1089.946,1090.09,28900.0
2009-11-06 06:00:00,1090.091,1090.675,1089.997,1090.619,27920.0
2009-11-06 06:05:00,1090.651,1090.775,1090.288,1090.351,29220.0
2009-11-06 06:10:00,1090.582,1091.045,1090.1,1090.918,25330.0
2009-11-06 06:15:00,1090.889,1090.907,1090.381,1090.776,30240.0
2009-11-06 06:20:00,1090.711,1090.783,1090.013,1090.227,32990.0
2009-11-06 06:25:00,1090.33,1090.662,1089.95,1090.354,33940.0
2009-11-06 06:30:00,1090.347,1090.943,1089.971,1090.859,27590.0
2009-11-06 06:35:00,1090.849,1090.858,1090.309,1090.712,30440.0
2009-11-06 06:40:00,1090.598,1090.713,1089.919,1090.637,26470.0
2009-11-06 06:45:00,1090.605,1090.795,1090.231,1090.505,35370.0
2009-11-06 06:50:00,1090.576,1090.949,1090.304,1090.828,31180.0
2009-11-06 06:55:00,1090.795,1090.94,1090.459,1090.94,26090.0
2009-11-06 07:00:00,1090.827,1090.909,1090.414,1090.756,28110.0
2009-11-06 07:05:00,1090.741,1090.852,1089.972,1090.808,24740.0
2009-11-06 07:10:00,1090.714,1090.955,1090.403,1090.736,21510.0
2009-11-06 07:15:00,1090.801,1091.105,1090.514,1090.911,29830.0
2009-11-06 07:20:00,1090.757,1091.076,1090.288,1091.009,26320.0
2009-11-06 07:25:00,1091.28,1091.31,1090.488,1091.285,25690.0
2009-11-06 07:30:00,1091.211,1091.316,1090.617,1091.316,24380.0
2009-11-06 07:35:00,1091.281,1091.47,1090.804,1091.156,27130.0
2009-11-06 07:40:00,1091.163,1091.337,1090.69,1091.017,21390.0
2009-11-06 07:45:00,1091.047,1091.248,1090.743,1091.237,29190.0
2009-11-06 07:50:00,1091.215,1091.221,1090.734,1090.828,71020.0
2009-11-06 07:55:00,1090.931,1091.311,1090.726,1091.227,31290.0
2009-11-06 08:00:00,1091.176,1091.366,1090.691,1090.927,22880.0
2009-11-06 08:05:00,1090.923,1091.213,1090.212,1091.022,23810.0
2009-11-06 08:10:00,1090.998,1091.137,1090.613,1091.104,48430.0
2009-11-06 08:15:00,1091.042,1091.203,1090.652,1090.784,60720.0
2009-11-06 08:20:00,1090.59,1091.044,1090.317,1090.639,24640.0
2009-11-06 08:25:00,1090.794,1091.02,1090.587,1090.974,25690.0
2009-11-06 08:30:00,1090.849,1091.025,1090.602,1090.909,21480.0
2009-11-06 08:35:00,1090.928,1091.074,1090.576,1090.758,24550.0
2009-11-06 08:40:00,1090.704,1091.001,1090.543,1090.955,21740.0
2009-11-06 08:45:00,1090.903,1091.033,1090.61,1090.662,25760.0
2009-11-06 08:50:00,1090.551,1090.863,1090.401,1090.726,23000.0
2009-11-06 08:55:00,1090.729,1090.729,1090.186,1090.659,23850.0
2009-11-06 09:00:00,1090.606,1090.67,1089.829,1090.357,20200.0
2009-11-06 09:05:00,1090.49,1090.623,1090.11,1090.355,86430.0
2009-11-06 09:10:00,1090.335,1090.626,1089.982,1090.395,21140.0
2009-11-06 09:15:00,1090.523,1090.972,1090.251,1090.589,22070.0
2009-11-06 09:20:00,1090.613,1090.881,1090.346,1090.715,128600.0
2009-11-06 09:25:00,1090.908,1091.867,1090.908,1091.746,58340.0
2009-11-06 09:30:00,1091.797,1091.874,1091.352,1091.638,22180.0
2009-11-06 09:35:00,1091.61,1091.667,1090.805,1091.139,60880.0
2009-11-06 09:40:00,1091.011,1093.61,1090.808,1091.547,17280.0
2009-11-06 09:45:00,1091.563,1091.901,1091.308,1091.745,46280.0
2009-11-06 09:50:00,1091.593,1091.815,1091.252,1091.745,22100.0
2009-11-06 09:55:00,1091.769,1091.893,1091.17,1091.517,74210.0
2009-11-06 10:00:00,1091.599,1091.737,1091.158,1091.737,18490.0
2009-11-06 10:05:00,1091.663,1092.847,1091.363,1092.837,20350.0
2009-11-06 10:10:00,1092.798,1093.097,1092.504,1093.097,40780.0
2009-11-06 10:15:00,1093.089,1093.153,1092.21,1092.812,35760.0
2009-11-06 10:20:00,1092.731,1093.162,1092.442,1093.162,19940.0
2009-11-06 10:25:00,1093.225,1093.225,1092.352,1092.657,63450.0
2009-11-06 10:30:00,1092.563,1092.785,1092.155,1092.705,103630.0
2009-11-06 10:35:00,1092.719,1093.343,1092.405,1093.343,51700.0
2009-11-06 10:40:00,1093.259,1093.605,1092.906,1093.605,28370.0
2009-11-06 10:45:00,1093.699,1094.06,1093.535,1093.872,17870.0
2009-11-06 10:50:00,1093.746,1093.829,1092.988,1093.625,35740.0
2009-11-06 10:55:00,1093.627,1093.632,1092.835,1093.632,32210.0
2009-11-06 11:00:00,1093.577,1093.627,1093.11,1093.371,44450.0
2009-11-06 11:05:00,1093.495,1094.637,1093.197,1094.528,70160.0
2009-11-06 11:10:00,1094.517,1095.656,1094.517,1095.293,66710.0
2009-11-06 11:15:00,1095.113,1095.439,1094.666,1095.217,40790.0
2009-11-06 11:20:00,1095.218,1095.529,1094.517,1095.013,58240.0
2009-11-06 11:25:00,1095.054,1095.054,1094.213,1094.409,22870.0
2009-11-06 11:30:00,1094.523,1094.523,1093.792,1093.939,23400.0
2009-11-06 11:35:00,1093.8,1093.897,1093.163,1093.811,38580.0
2009-11-06 11:40:00,1093.632,1093.891,1093.051,1093.487,27600.0
2009-11-06 11:45:00,1093.664,1094.648,1093.19,1094.648,26400.0
2009-11-06 11:50:00,1094.766,1094.766,1093.704,1093.976,50220.0
2009-11-06 11:55:00,1093.861,1094.307,1093.681,1094.173,26050.0
2009-11-06 12:00:00,1094.115,1094.477,1093.613,1094.429,19180.0
2009-11-06 12:05:00,1094.437,1094.437,1093.869,1094.146,19210.0
2009-11-06 12:10:00,1094.183,1094.241,1093.504,1093.617,35060.0
2009-11-06 12:15:00,1093.736,1093.858,1093.006,1093.706,38630.0
2009-11-06 12:20:00,1093.737,1093.904,1093.377,1093.496,17020.0
2009-11-06 12:25:00,1093.642,1093.773,1093.183,1093.64,52020.0
2009-11-06 12:30:00,1093.511,1094.834,1093.224,1094.706,33170.0
2009-11-06 12:35:00,1094.597,1094.839,1094.132,1094.344,18640.0
2009-11-06 12:40:00,1094.466,1094.466,1093.229,1093.528,51500.0
2009-11-06 12:45:00,1093.562,1093.888,1093.562,1093.738,19250.0
2009-11-06 12:50:00,1093.759,1094.02,1093.279,1093.589,52340.0
2009-11-06 12:55:00,1093.627,1093.721,1093.082,1093.242,16420.0
2009-11-06 13:00:00,1093.256,1093.627,1092.799,1093.404,40080.0
2009-11-06 13:05:00,1093.431,1093.454,1092.979,1093.296,16570.0
2009-11-06 13:10:00,1093.203,1093.28,1092.509,1092.83,60130.0
2009-11-06 13:15:00,1092.709,1092.807,1092.324,1092.717,34540.0
2009-11-06 13:20:00,1092.749,1092.749,1091.779,1092.337,50480.0
2009-11-06 13:25:00,1092.533,1092.789,1092.245,1092.671,42050.0
2009-11-06 13:30:00,1092.603,1093.174,1092.301,1092.426,83850.0
2009-11-06 13:35:00,1092.735,1093.127,1092.319,1092.913,37430.0
2009-11-06 13:40:00,1092.794,1093.102,1092.197,1092.903,20240.0
2009-11-06 13:45:00,1092.956,1093.128,1092.5,1092.863,20570.0
2009-11-06 13:50:00,1092.885,1093.53,1092.503,1093.497,47680.0
2009-11-06 13:55:00,1093.53,1093.547,1092.819,1092.911,20970.0
2009-11-06 14:00:00,1092.857,1092.954,1092.216,1092.694,22290.0
2009-11-06 14:05:00,1092.797,1093.155,1092.374,1092.521,46730.0
2009-11-06 14:10:00,1092.665,1093.024,1091.942,1092.901,69440.0
2009-11-06 14:15:00,1092.78,1092.918,1092.238,1092.823,84910.0
2009-11-06 14:20:00,1092.612,1093.007,1092.237,1092.842,33820.0
2009-11-06 14:25:00,1092.884,1093.424,1092.746,1093.245,18480.0
2009-11-06 14:30:00,1093.33,1093.333,1092.776,1092.971,22220.0
2009-11-06 14:35:00,1092.966,1093.232,1092.53,1092.777,31670.0
2009-11-06 14:40:00,1092.722,1093.348,1092.422,1092.932,20340.0
2009-11-06 14:45:00,1092.976,1092.979,1092.41,1092.836,33528.0
2009-11-06 14:50:00,1092.803,1092.939,1092.266,1092.629,23440.0
2009-11-06 14:55:00,1092.822,1093.182,1092.37,1092.895,53830.0
2009-11-06 15:00:00,1092.88,1093.092,1092.354,1092.688,52660.0
2009-11-06 15:05:00,1092.731,1092.87,1091.886,1092.623,27780.0
2009-11-06 15:10:00,1092.514,1092.514,1091.806,1092.269,78500.0
2009-11-06 15:15:00,1092.404,1092.478,1091.883,1092.395,46070.0
2009-11-06 15:20:00,1092.393,1092.637,1091.722,1092.018,45680.0
2009-11-06 15:25:00,1092.02,1092.882,1091.842,1092.882,29930.0
2009-11-06 15:30:00,1092.805,1096.065,1091.156,1095.43,54300.0
2009-11-06 15:35:00,1094.894,1096.67,1093.559,1095.696,100320.0
2009-11-06 15:40:00,1095.727,1097.907,1095.539,1095.748,26380.0
2009-11-06 15:45:00,1095.766,1096.491,1091.8,1091.8,73260.0
2009-11-06 15:50:00,1091.541,1091.628,1088.776,1090.256,31370.0
2009-11-06 15:55:00,1090.342,1090.679,1089.332,1090.108,74920.0
2009-11-06 16:00:00,1089.927,1090.261,1088.978,1090.255,29310.0
2009-11-06 16:05:00,1090.4,1091.351,1089.705,1091.036,29910.0
2009-11-06 16:10:00,1090.85,1092.849,1090.385,1092.849,29440.0
2009-11-06 16:15:00,1093.055,1095.054,1093.055,1094.178,30680.0
2009-11-06 16:20:00,1094.254,1094.406,1093.531,1093.941,28290.0
2009-11-06 16:25:00,1093.924,1094.239,1093.624,1094.144,70790.0
2009-11-06 16:30:00,1094.06,1094.951,1093.375,1094.938,52260.0
2009-11-06 16:35:00,1094.899,1096.819,1094.398,1096.64,21600.0
2009-11-06 16:40:00,1096.713,1097.67,1096.154,1097.67,45110.0
2009-11-06 16:45:00,1097.788,1099.266,1097.613,1098.151,47740.0
2009-11-06 16:50:00,1098.16,1098.16,1095.436,1095.756,27260.0
2009-11-06 16:55:00,1096.024,1097.272,1094.788,1095.192,28050.0
2009-11-06 17:00:00,1095.057,1097.553,1094.684,1095.886,34730.0
2009-11-06 17:05:00,1095.853,1097.411,1095.762,1096.597,47960.0
2009-11-06 17:10:00,1096.579,1096.887,1096.116,1096.887,38140.0
2009-11-06 17:15:00,1096.939,1096.977,1096.0,1096.632,39570.0
2009-11-06 17:20:00,1096.69,1096.69,1094.55,1094.808,43370.0
2009-11-06 17:25:00,1094.642,1094.642,1092.889,1092.895,36050.0
2009-11-06 17:30:00,1092.821,1092.821,1091.596,1092.367,32850.0
2009-11-06 17:35:00,1092.269,1092.438,1091.411,1092.438,37820.0
2009-11-06 17:40:00,1092.557,1093.217,1092.526,1092.681,30790.0
2009-11-06 17:45:00,1092.443,1093.76,1091.933,1093.027,40900.0
2009-11-06 17:50:00,1092.962,1094.214,1092.69,1094.145,37240.0
2009-11-06 17:55:00,1094.102,1094.492,1093.612,1093.995,35940.0
2009-11-06 18:00:00,1093.873,1094.104,1093.13,1094.104,35230.0
2009-11-06 18:05:00,1094.206,1094.303,1093.31,1094.303,40410.0
2009-11-06 18:10:00,1094.166,1094.166,1093.031,1093.467,116830.0
2009-11-06 18:15:00,1093.536,1093.536,1092.562,1093.422,31610.0
2009-11-06 18:20:00,1093.285,1093.444,1091.993,1092.18,32440.0
2009-11-06 18:25:00,1092.105,1092.919,1091.48,1092.577,28390.0
2009-11-06 18:30:00,1092.466,1093.606,1092.223,1093.499,33180.0
2009-11-06 18:35:00,1093.315,1093.315,1091.812,1092.347,32570.0
2009-11-06 18:40:00,1092.116,1093.696,1091.644,1093.467,69090.0
2009-11-06 18:45:00,1093.38,1094.468,1093.217,1094.337,35560.0
2009-11-06 18:50:00,1094.423,1095.537,1093.933,1095.537,30520.0
2009-11-06 18:55:00,1095.387,1095.64,1093.476,1093.891,30580.0
2009-11-06 19:00:00,1093.965,1094.328,1093.739,1093.826,26510.0
2009-11-06 19:05:00,1093.943,1094.426,1093.704,1094.375,36898.0
2009-11-06 19:10:00,1094.487,1096.116,1094.135,1095.253,21880.0
2009-11-06 19:15:00,1095.244,1095.667,1094.433,1095.14,51280.0
2009-11-06 19:20:00,1094.96,1095.351,1094.434,1095.021,28750.0
2009-11-06 19:25:00,1094.96,1095.221,1094.508,1094.829,28140.0
2009-11-06 19:30:00,1094.677,1095.02,1094.373,1094.934,53350.0
2009-11-06 19:35:00,1095.151,1095.575,1094.559,1094.969,25760.0
2009-11-06 19:40:00,1095.099,1095.156,1094.509,1094.824,25010.0
2009-11-06 19:45:00,1094.95,1095.07,1094.295,1094.507,32240.0
2009-11-06 19:50:00,1094.662,1094.885,1094.022,1094.203,24010.0
2009-11-06 19:55:00,1094.329,1094.786,1094.297,1094.598,37580.0
2009-11-06 20:00:00,1094.642,1094.73,1093.499,1093.499,54770.0
2009-11-06 20:05:00,1093.539,1093.823,1093.382,1093.63,29660.0
2009-11-06 20:10:00,1093.656,1094.644,1093.518,1094.567,54360.0
2009-11-06 20:15:00,1094.542,1095.303,1094.492,1094.988,31640.0
2009-11-06 20:20:00,1094.899,1095.05,1094.096,1094.151,37790.0
2009-11-06 20:25:00,1094.115,1094.898,1093.412,1094.815,42950.0
2009-11-06 20:30:00,1094.877,1095.071,1094.622,1095.005,40470.0
2009-11-06 20:35:00,1095.044,1095.044,1094.523,1094.559,27560.0
2009-11-06 20:40:00,1094.389,1094.83,1093.925,1094.08,25100.0
2009-11-06 20:45:00,1094.033,1094.098,1093.407,1093.439,29840.0
2009-11-06 20:50:00,1093.379,1093.849,1093.264,1093.726,26570.0
2009-11-06 20:55:00,1093.712,1093.815,1093.208,1093.388,32900.0
2009-11-06 21:00:00,1093.519,1093.703,1093.107,1093.508,20480.0
2009-11-06 21:05:00,1093.517,1093.891,1092.759,1093.692,19150.0
2009-11-06 21:10:00,1093.563,1093.846,1093.177,1093.278,40640.0
2009-11-06 21:15:00,1093.36,1093.735,1093.084,1093.542,28179.0
2009-11-06 21:20:00,1093.451,1094.582,1093.407,1094.529,25440.0
2009-11-06 21:25:00,1094.483,1094.987,1094.414,1094.537,22280.0
2009-11-06 21:30:00,1094.641,1095.52,1094.528,1095.42,23830.0
2009-11-06 21:35:00,1094.458,1094.873,1094.364,1094.816,25600.0
2009-11-06 21:40:00,1094.781,1094.876,1094.574,1094.7,24705.0
2009-11-06 21:45:00,1094.617,1094.652,1094.306,1094.509,19190.0
2009-11-06 21:50:00,1094.47,1094.827,1094.229,1094.71,23400.0
2009-11-06 21:55:00,1094.634,1094.79,1093.838,1094.012,22050.0
2009-11-06 22:00:00,1093.913,1094.073,1093.345,1093.603,35410.0
2009-11-06 22:05:00,1093.629,1094.462,1093.573,1094.393,20580.0
2009-11-06 22:10:00,1094.263,1094.826,1094.244,1094.564,29400.0
2009-11-06 22:15:00,1094.642,1094.911,1094.502,1094.911,20600.0
2009-11-06 22:20:00,1095.106,1095.296,1094.788,1095.084,23280.0
2009-11-06 22:25:00,1094.977,1095.295,1094.911,1095.295,20190.0
2009-11-06 22:30:00,1095.159,1095.416,1095.078,1095.346,27630.0
2009-11-06 22:35:00,1095.321,1095.901,1095.321,1095.753,17910.0
2009-11-06 22:40:00,1095.684,1096.46,1095.603,1096.363,19960.0
2009-11-06 22:45:00,1096.375,1096.489,1096.141,1096.34,17760.0
2009-11-06 22:50:00,1096.381,1096.812,1096.249,1096.812,28140.0
2009-11-06 22:55:00,1096.925,1096.925,1095.066,1095.108,21460.0
2009-11-06 23:00:00,1095.077,1095.218,1094.656,1094.98,23030.0
2009-11-06 23:05:00,1094.924,1095.101,1094.547,1095.04,23560.0
2009-11-06 23:10:00,1095.087,1095.35,1094.949,1095.333,23160.0
2009-11-06 23:15:00,1095.294,1095.366,1094.701,1094.75,20210.0
2009-11-06 23:20:00,1094.808,1094.808,1094.414,1094.638,17850.0
2009-11-06 23:25:00,1094.623,1094.778,1094.53,1094.753,24770.0
2009-11-06 23:30:00,1094.658,1094.835,1094.445,1094.759,21440.0
2009-11-06 23:35:00,1094.718,1094.718,1094.427,1094.445,16350.0
2009-11-06 23:40:00,1094.41,1094.586,1094.265,1094.42,23750.0
2009-11-06 23:45:00,1094.498,1094.552,1094.266,1094.321,19730.0
2009-11-06 23:50:00,1094.24,1094.489,1094.174,1094.281,38530.0
2009-11-06 23:55:00,1094.284,1094.617,1094.074,1094.617,25490.0
2009-11-09 00:00:00,1095.024,1097.077,1094.64,1096.985,19620.0
2009-11-09 00:05:00,1096.833,1099.05,1096.733,1098.53,24360.0
2009-11-09 00:10:00,1096.808,1098.72,1096.733,1096.981,17920.0
2009-11-09 00:15:00,1096.961,1097.045,1096.671,1096.787,18780.0
2009-11-09 00:20:00,1096.826,1097.071,1096.701,1096.952,20340.0
2009-11-09 00:25:00,1096.866,1097.105,1096.564,1097.036,19120.0
2009-11-09 00:30:00,1096.976,1097.015,1096.637,1096.785,20830.0
2009-11-09 00:35:00,1096.835,1096.978,1096.708,1096.769,17910.0
2009-11-09 00:40:00,1096.738,1097.005,1096.564,1096.67,19460.0
2009-11-09 00:45:00,1096.797,1098.208,1096.32,1096.37,16410.0
2009-11-09 00:50:00,1097.824,1097.837,1096.92,1097.641,15118.0
2009-11-09 00:55:00,1097.623,1098.033,1097.516,1098.012,17860.0
2009-11-09 01:00:00,1097.548,1098.626,1096.826,1098.626,22420.0
2009-11-09 01:05:00,1098.69,1098.725,1097.56,1098.123,25886.0
2009-11-09 01:10:00,1098.079,1098.195,1097.571,1098.195,20000.0
2009-11-09 01:15:00,1098.138,1098.183,1097.295,1097.87,20604.0
2009-11-09 01:20:00,1097.803,1097.986,1097.248,1097.751,18730.0
2009-11-09 01:25:00,1097.65,1097.761,1097.226,1097.534,22270.0
2009-11-09 01:30:00,1097.762,1097.93,1097.524,1097.851,19840.0
2009-11-09 01:35:00,1097.667,1097.667,1096.897,1097.3,22780.0
2009-11-09 01:40:00,1097.039,1097.039,1095.825,1096.208,15435.0
2009-11-09 01:45:00,1096.187,1096.219,1095.506,1095.94,26166.0
2009-11-09 01:50:00,1095.978,1096.166,1095.791,1096.166,17650.0
2009-11-09 01:55:00,1096.084,1097.086,1095.756,1097.072,21910.0
2009-11-09 02:00:00,1097.103,1097.199,1095.666,1096.036,24810.0
2009-11-09 02:05:00,1096.073,1096.222,1095.268,1095.399,19920.0
2009-11-09 02:10:00,1095.443,1095.842,1094.98,1095.842,31640.0
2009-11-09 02:15:00,1095.922,1096.211,1095.459,1095.969,22690.0
2009-11-09 02:20:00,1095.66,1096.232,1095.398,1096.077,22020.0
2009-11-09 02:25:00,1096.143,1096.267,1095.727,1096.252,21470.0
2009-11-09 02:30:00,1096.255,1098.01,1095.809,1097.242,28560.0
2009-11-09 02:35:00,1097.489,1098.133,1097.331,1097.802,19080.0
2009-11-09 02:40:00,1097.812,1098.708,1097.285,1098.708,21750.0
2009-11-09 02:45:00,1098.687,1098.687,1097.669,1098.361,21350.0
2009-11-09 02:50:00,1098.288,1098.862,1097.834,1098.862,37780.0
2009-11-09 02:55:00,1098.827,1099.378,1098.025,1099.378,32390.0
2009-11-09 03:00:00,1099.535,1099.991,1098.898,1099.855,25330.0
2009-11-09 03:05:00,1099.968,1100.071,1099.296,1099.807,24690.0
2009-11-09 03:10:00,1099.718,1099.817,1099.018,1099.616,27690.0
2009-11-09 03:15:00,1099.581,1099.719,1098.697,1099.309,25930.0
2009-11-09 03:20:00,1099.278,1099.845,1099.132,1099.627,21280.0
2009-11-09 03:25:00,1099.73,1099.886,1098.817,1099.202,27540.0
2009-11-09 03:30:00,1099.074,1099.152,1097.837,1098.111,28760.0
2009-11-09 03:35:00,1098.304,1098.606,1097.993,1098.404,23780.0
2009-11-09 03:40:00,1098.394,1098.665,1098.205,1098.313,22840.0
2009-11-09 03:45:00,1098.318,1098.501,1098.15,1098.396,24000.0
2009-11-09 03:50:00,1098.33,1098.367,1097.696,1098.075,36870.0
2009-11-09 03:55:00,1098.131,1098.267,1097.871,1098.172,28780.0
2009-11-09 04:00:00,1098.226,1098.52,1097.8,1098.52,29720.0
2009-11-09 04:05:00,1098.499,1098.521,1097.779,1098.292,41020.0
2009-11-09 04:10:00,1098.323,1098.856,1097.957,1098.856,23340.0
2009-11-09 04:15:00,1098.816,1099.089,1098.288,1098.596,24300.0
2009-11-09 04:20:00,1098.52,1098.715,1098.126,1098.631,23820.0
2009-11-09 04:25:00,1098.677,1098.814,1098.437,1098.622,25430.0
2009-11-09 04:30:00,1098.618,1098.743,1098.356,1098.644,24150.0
2009-11-09 04:35:00,1098.72,1098.775,1098.218,1098.684,23850.0
2009-11-09 04:40:00,1098.686,1099.134,1098.177,1099.134,23330.0
2009-11-09 04:45:00,1099.231,1099.482,1098.735,1099.461,26340.0
2009-11-09 04:50:00,1099.305,1100.061,1099.011,1100.05,26010.0
2009-11-09 04:55:00,1100.01,1100.205,1099.509,1099.895,23740.0
2009-11-09 05:00:00,1099.621,1099.916,1099.294,1099.831,14600.0
2009-11-09 05:05:00,1099.758,1100.087,1099.399,1099.917,21470.0
2009-11-09 05:10:00,1099.929,1100.108,1099.514,1099.805,14940.0
2009-11-09 05:15:00,1099.719,1099.896,1099.456,1099.486,17140.0
2009-11-09 05:20:00,1099.499,1099.664,1099.21,1099.639,17470.0
2009-11-09 05:25:00,1099.736,1099.761,1099.149,1099.534,21410.0
2009-11-09 05:30:00,1099.635,1099.719,1098.942,1099.323,18700.0
2009-11-09 05:35:00,1099.385,1099.729,1098.956,1099.729,25330.0
2009-11-09 05:40:00,1099.474,1099.848,1099.133,1099.815,17930.0
2009-11-09 05:45:00,1099.78,1100.312,1099.35,1100.107,28950.0
2009-11-09 05:50:00,1100.252,1100.386,1099.716,1100.151,18250.0
2009-11-09 05:55:00,1100.237,1100.663,1100.111,1100.566,34130.0
2009-11-09 06:00:00,1100.591,1102.587,1100.313,1102.585,23360.0
2009-11-09 06:05:00,1102.635,1103.343,1102.066,1103.343,22980.0
2009-11-09 06:10:00,1103.259,1103.774,1102.603,1103.774,16780.0
2009-11-09 06:15:00,1103.734,1104.345,1102.391,1104.345,23690.0
2009-11-09 06:20:00,1104.416,1104.729,1103.881,1104.153,20410.0
2009-11-09 06:25:00,1104.038,1104.497,1103.374,1104.35,20300.0
2009-11-09 06:30:00,1104.058,1104.543,1103.855,1104.237,23400.0
2009-11-09 06:35:00,1104.414,1104.509,1103.824,1104.279,23670.0
2009-11-09 06:40:00,1104.136,1104.243,1103.576,1103.927,24700.0
2009-11-09 06:45:00,1103.716,1103.87,1103.064,1103.703,44280.0
2009-11-09 06:50:00,1103.803,1104.04,1102.86,1103.855,19450.0
2009-11-09 06:55:00,1103.944,1104.196,1103.437,1104.017,21120.0
2009-11-09 07:00:00,1103.947,1104.468,1103.317,1104.468,22680.0
2009-11-09 07:05:00,1104.383,1104.433,1103.351,1104.258,23660.0
2009-11-09 07:10:00,1104.283,1104.283,1103.588,1103.811,23010.0
2009-11-09 07:15:00,1103.758,1103.777,1103.069,1103.522,21480.0
2009-11-09 07:20:00,1103.531,1103.596,1102.982,1103.339,21780.0
2009-11-09 07:25:00,1103.375,1103.654,1102.896,1103.473,31090.0
2009-11-09 07:30:00,1103.297,1103.451,1102.573,1102.784,32600.0
2009-11-09 07:35:00,1103.0,1103.159,1102.761,1103.009,29370.0
2009-11-09 07:40:00,1103.142,1103.159,1102.478,1102.877,28340.0
2009-11-09 07:45:00,1103.063,1103.11,1102.438,1102.959,45000.0
2009-11-09 07:50:00,1102.995,1103.722,1102.763,1103.722,22860.0
2009-11-09 07:55:00,1103.703,1103.852,1103.194,1103.791,47620.0
2009-11-09 08:00:00,1103.794,1104.186,1103.566,1104.059,28460.0
2009-11-09 08:05:00,1104.113,1104.415,1103.807,1104.218,20180.0
2009-11-09 08:10:00,1104.086,1104.405,1103.57,1104.354,26330.0
2009-11-09 08:15:00,1104.381,1104.61,1103.647,1104.498,21430.0
2009-11-09 08:20:00,1104.303,1104.577,1103.797,1104.315,21400.0
2009-11-09 08:25:00,1104.318,1104.561,1103.647,1104.377,44820.0
2009-11-09 08:30:00,1104.507,1105.075,1103.484,1104.971,23230.0
2009-11-09 08:35:00,1104.954,1105.258,1104.054,1105.258,20600.0
2009-11-09 08:40:00,1105.204,1105.409,1104.228,1105.022,41719.0
2009-11-09 08:45:00,1104.867,1105.062,1104.062,1104.314,19740.0
2009-11-09 08:50:00,1104.205,1104.395,1103.603,1104.338,30100.0
2009-11-09 08:55:00,1104.29,1104.429,1103.861,1104.391,20520.0
2009-11-09 09:00:00,1104.259,1105.193,1103.753,1104.966,29520.0
2009-11-09 09:05:00,1105.099,1105.2,1104.58,1104.693,28540.0
2009-11-09 09:10:00,1104.718,1105.844,1103.944,1105.844,38770.0
2009-11-09 09:15:00,1105.991,1106.842,1105.588,1106.497,75970.0
2009-11-09 09:20:00,1106.468,1106.585,1105.486,1105.742,31910.0
2009-11-09 09:25:00,1105.918,1106.71,1105.918,1106.563,35420.0
2009-11-09 09:30:00,1106.478,1106.663,1105.538,1106.029,32430.0
2009-11-09 09:35:00,1106.029,1106.775,1105.556,1106.775,33780.0
2009-11-09 09:40:00,1106.894,1107.262,1106.178,1106.562,34850.0
2009-11-09 09:45:00,1106.516,1107.055,1106.109,1106.912,128240.0
2009-11-09 09:50:00,1107.002,1107.642,1106.069,1107.642,41570.0
2009-11-09 09:55:00,1107.624,1107.748,1106.885,1107.441,28990.0
2009-11-09 10:00:00,1107.316,1107.654,1106.905,1107.484,33590.0
2009-11-09 10:05:00,1107.521,1107.907,1107.378,1107.669,37350.0
2009-11-09 10:10:00,1107.604,1107.604,1106.537,1107.026,41690.0
2009-11-09 10:15:00,1107.119,1107.119,1105.862,1106.429,36340.0
2009-11-09 10:20:00,1106.498,1106.569,1105.129,1105.43,34210.0
2009-11-09 10:25:00,1105.488,1105.931,1104.888,1105.88,34900.0
2009-11-09 10:30:00,1105.862,1106.355,1105.215,1106.355,32380.0
2009-11-09 10:35:00,1106.376,1106.629,1106.012,1106.28,44760.0
2009-11-09 10:40:00,1106.106,1106.248,1105.695,1105.996,34370.0
2009-11-09 10:45:00,1106.017,1106.139,1105.539,1105.686,40750.0
2009-11-09 10:50:00,1105.615,1106.021,1105.113,1105.558,46080.0
2009-11-09 10:55:00,1105.7,1105.764,1105.331,1105.522,35970.0
2009-11-09 11:00:00,1105.508,1105.955,1105.101,1105.182,21900.0
2009-11-09 11:05:00,1105.141,1105.394,1104.189,1104.344,20070.0
2009-11-09 11:10:00,1104.408,1105.001,1104.129,1104.753,36240.0
2009-11-09 11:15:00,1104.877,1105.315,1104.644,1105.263,39580.0
2009-11-09 11:20:00,1105.303,1105.965,1105.166,1105.95,18880.0
2009-11-09 11:25:00,1106.087,1107.005,1106.042,1106.421,40480.0
2009-11-09 11:30:00,1106.327,1106.327,1105.535,1106.054,53330.0
2009-11-09 11:35:00,1106.188,1106.83,1105.829,1106.736,20060.0
2009-11-09 11:40:00,1106.554,1108.503,1105.894,1108.197,22220.0
2009-11-09 11:45:00,1108.127,1108.36,1107.669,1108.205,22720.0
2009-11-09 11:50:00,1108.238,1108.751,1108.035,1108.699,20890.0
2009-11-09 11:55:00,1108.589,1108.644,1107.589,1108.133,21270.0
2009-11-09 12:00:00,1107.98,1108.585,1107.645,1108.03,49510.0
2009-11-09 12:05:00,1108.309,1109.007,1108.272,1108.965,20030.0
2009-11-09 12:10:00,1108.881,1108.985,1107.763,1108.221,50870.0
2009-11-09 12:15:00,1108.098,1108.182,1107.322,1107.322,16610.0
2009-11-09 12:20:00,1107.172,1108.302,1107.088,1107.996,64870.0
2009-11-09 12:25:00,1108.422,1108.63,1107.294,1107.299,31510.0
2009-11-09 12:30:00,1107.477,1107.93,1107.114,1107.799,16340.0
2009-11-09 12:35:00,1107.825,1108.864,1107.406,1108.311,31720.0
2009-11-09 12:40:00,1108.306,1108.631,1107.651,1108.631,30520.0
2009-11-09 12:45:00,1108.507,1108.684,1107.851,1108.475,51100.0
2009-11-09 12:50:00,1108.525,1108.525,1107.715,1108.43,15470.0
2009-11-09 12:55:00,1108.486,1108.643,1108.003,1108.441,30710.0
2009-11-09 13:00:00,1108.451,1108.615,1107.85,1108.312,45030.0
2009-11-09 13:05:00,1108.342,1108.505,1107.531,1107.965,15510.0
2009-11-09 13:10:00,1107.762,1108.15,1107.306,1107.803,32360.0
2009-11-09 13:15:00,1107.805,1107.917,1107.477,1107.86,17890.0
2009-11-09 13:20:00,1107.774,1107.814,1107.021,1107.344,27130.0
2009-11-09 13:25:00,1107.477,1107.477,1106.548,1106.791,17110.0
2009-11-09 13:30:00,1106.723,1107.259,1106.142,1107.033,17880.0
2009-11-09 13:35:00,1107.12,1107.18,1106.338,1106.495,28880.0
2009-11-09 13:40:00,1106.832,1107.272,1106.402,1106.965,65580.0
2009-11-09 13:45:00,1107.072,1107.404,1106.489,1107.404,54340.0
2009-11-09 13:50:00,1107.327,1107.382,1106.717,1106.968,37440.0
2009-11-09 13:55:00,1107.037,1107.378,1106.818,1107.222,20850.0
2009-11-09 14:00:00,1107.243,1107.613,1106.773,1107.415,20960.0
2009-11-09 14:05:00,1107.493,1107.717,1106.597,1107.304,51030.0
2009-11-09 14:10:00,1107.167,1107.765,1106.842,1107.209,20310.0
2009-11-09 14:15:00,1107.319,1107.666,1106.615,1107.612,20870.0
2009-11-09 14:20:00,1107.539,1107.897,1107.035,1107.603,32200.0
2009-11-09 14:25:00,1107.494,1107.952,1107.226,1107.791,85090.0
2009-11-09 14:30:00,1107.72,1108.293,1107.306,1108.284,38630.0
2009-11-09 14:35:00,1108.121,1108.804,1107.876,1108.741,48950.0
2009-11-09 14:40:00,1108.661,1108.695,1107.717,1108.354,36550.0
2009-11-09 14:45:00,1108.232,1109.423,1108.084,1109.046,59050.0
2009-11-09 14:50:00,1109.29,1110.277,1108.594,1109.923,18470.0
2009-11-09 14:55:00,1109.492,1109.564,1108.85,1108.974,36250.0
2009-11-09 15:00:00,1108.887,1108.989,1107.942,1108.1,18030.0
2009-11-09 15:05:00,1108.181,1108.388,1107.564,1108.218,49270.0
2009-11-09 15:10:00,1108.218,1108.951,1107.922,1108.473,18560.0
2009-11-09 15:15:00,1108.359,1109.453,1108.226,1109.453,49890.0
2009-11-09 15:20:00,1109.5,1109.886,1107.457,1107.457,21900.0
2009-11-09 15:25:00,1107.455,1108.231,1106.042,1106.344,34380.0
2009-11-09 15:30:00,1106.25,1106.569,1105.635,1106.569,50080.0
2009-11-09 15:35:00,1106.633,1106.997,1106.233,1106.531,15290.0
2009-11-09 15:40:00,1106.521,1106.956,1106.356,1106.877,36930.0
2009-11-09 15:45:00,1106.947,1107.47,1106.398,1107.333,34340.0
2009-11-09 15:50:00,1107.272,1107.977,1107.189,1107.683,18550.0
2009-11-09 15:55:00,1107.757,1107.815,1106.587,1106.671,19170.0
2009-11-09 16:00:00,1106.528,1107.694,1106.382,1107.271,18240.0
2009-11-09 16:05:00,1107.264,1109.172,1107.264,1108.855,34710.0
2009-11-09 16:10:00,1108.696,1109.13,1108.151,1108.571,20320.0
2009-11-09 16:15:00,1108.441,1108.483,1107.346,1107.462,22110.0
2009-11-09 16:20:00,1107.487,1107.76,1106.757,1107.374,33100.0
2009-11-09 16:25:00,1107.437,1107.845,1106.802,1107.844,16940.0
2009-11-09 16:30:00,1107.894,1108.225,1106.919,1107.86,19060.0
2009-11-09 16:35:00,1107.725,1107.765,1105.872,1106.497,55350.0
2009-11-09 16:40:00,1106.496,1106.666,1105.764,1106.59,32700.0
2009-11-09 16:45:00,1106.838,1106.964,1105.725,1106.501,49850.0
2009-11-09 16:50:00,1106.323,1107.288,1105.903,1107.169,52650.0
2009-11-09 16:55:00,1107.158,1107.283,1106.125,1106.235,41240.0
2009-11-09 17:00:00,1106.128,1106.523,1105.736,1106.266,51360.0
2009-11-09 17:05:00,1106.186,1106.37,1105.689,1105.741,53180.0
2009-11-09 17:10:00,1105.865,1105.938,1105.17,1105.797,30970.0
2009-11-09 17:15:00,1105.762,1106.57,1105.503,1106.429,42410.0
2009-11-09 17:20:00,1106.396,1106.397,1105.46,1106.011,78370.0
2009-11-09 17:25:00,1106.078,1106.078,1105.141,1105.335,152140.0
2009-11-09 17:30:00,1105.418,1105.56,1104.83,1105.053,83430.0
2009-11-09 17:35:00,1105.236,1106.155,1105.025,1105.505,28630.0
2009-11-09 17:40:00,1105.52,1105.52,1104.308,1105.104,52850.0
2009-11-09 17:45:00,1105.273,1106.079,1105.273,1105.901,61140.0
2009-11-09 17:50:00,1105.978,1106.303,1104.925,1105.051,26900.0
2009-11-09 17:55:00,1105.205,1105.284,1104.508,1105.136,28560.0
2009-11-09 18:00:00,1105.018,1106.077,1105.008,1105.757,83400.0
2009-11-09 18:05:00,1105.836,1106.451,1105.057,1106.385,25250.0
2009-11-09 18:10:00,1106.371,1107.419,1106.046,1106.642,48380.0
2009-11-09 18:15:00,1106.71,1107.244,1106.307,1106.859,20490.0
2009-11-09 18:20:00,1106.812,1106.813,1105.948,1106.279,72280.0
2009-11-09 18:25:00,1106.346,1106.572,1105.217,1106.197,21290.0
2009-11-09 18:30:00,1106.231,1106.441,1105.732,1106.071,67210.0
2009-11-09 18:35:00,1106.073,1106.844,1105.761,1106.806,139620.0
2009-11-09 18:40:00,1106.616,1106.709,1105.954,1106.23,22590.0
2009-11-09 18:45:00,1106.261,1107.45,1106.057,1107.45,24020.0
2009-11-09 18:50:00,1107.445,1107.548,1106.762,1106.914,101570.0
2009-11-09 18:55:00,1107.008,1107.268,1106.475,1106.499,22330.0
2009-11-09 19:00:00,1106.458,1106.735,1106.104,1106.61,22790.0
2009-11-09 19:05:00,1106.592,1106.936,1106.236,1106.696,22410.0
2009-11-09 19:10:00,1106.887,1107.265,1106.492,1107.112,22420.0
2009-11-09 19:15:00,1107.092,1107.198,1106.398,1106.544,20050.0
2009-11-09 19:20:00,1106.446,1106.548,1105.785,1105.785,24180.0
2009-11-09 19:25:00,1105.603,1105.603,1104.893,1105.337,21540.0
2009-11-09 19:30:00,1105.33,1105.426,1104.879,1105.275,24450.0
2009-11-09 19:35:00,1105.312,1105.507,1104.589,1104.818,23320.0
2009-11-09 19:40:00,1104.792,1104.792,1104.225,1104.647,57140.0
2009-11-09 19:45:00,1104.731,1105.207,1104.524,1105.037,42830.0
2009-11-09 19:50:00,1105.07,1105.501,1104.852,1105.417,20850.0
2009-11-09 19:55:00,1105.463,1105.564,1104.713,1105.235,24060.0
2009-11-09 20:00:00,1105.213,1105.284,1103.675,1103.678,22600.0
2009-11-09 20:05:00,1103.694,1103.801,1102.924,1102.924,64640.0
2009-11-09 20:10:00,1102.766,1102.934,1102.414,1102.559,21000.0
2009-11-09 20:15:00,1102.429,1102.429,1101.379,1102.058,22200.0
2009-11-09 20:20:00,1102.149,1103.06,1101.402,1101.402,25270.0
2009-11-09 20:25:00,1101.369,1101.41,1100.076,1100.404,19560.0
2009-11-09 20:30:00,1100.47,1101.806,1100.313,1101.695,23130.0
2009-11-09 20:35:00,1101.65,1103.41,1101.187,1103.192,20900.0
2009-11-09 20:40:00,1103.266,1103.56,1102.344,1102.412,23910.0
2009-11-09 20:45:00,1103.1,1103.22,1101.932,1101.932,20920.0
2009-11-09 20:50:00,1102.023,1102.117,1100.603,1101.402,19600.0
2009-11-09 20:55:00,1101.512,1101.568,1100.095,1101.221,23990.0
2009-11-09 21:00:00,1101.363,1101.834,1100.941,1101.189,19720.0
2009-11-09 21:05:00,1101.133,1101.133,1100.505,1100.808,21670.0
2009-11-09 21:10:00,1100.675,1101.533,1100.454,1100.986,25460.0
2009-11-09 21:15:00,1100.868,1102.46,1100.458,1100.618,20780.0
2009-11-09 21:20:00,1100.728,1101.384,1100.713,1101.04,29070.0
2009-11-09 21:25:00,1101.109,1101.337,1100.921,1100.99,18240.0
2009-11-09 21:30:00,1101.028,1101.147,1100.677,1100.905,24170.0
2009-11-09 21:35:00,1101.029,1101.718,1100.881,1101.718,24450.0
2009-11-09 21:40:00,1101.831,1102.963,1101.82,1102.901,25900.0
2009-11-09 21:45:00,1102.937,1103.505,1102.839,1103.155,20930.0
2009-11-09 21:50:00,1103.169,1104.052,1103.039,1103.841,21670.0
2009-11-09 21:55:00,1103.837,1103.903,1103.162,1103.388,21890.0
2009-11-09 22:00:00,1103.43,1103.931,1103.127,1103.559,26060.0
2009-11-09 22:05:00,1103.473,1103.597,1103.221,1103.401,23450.0
2009-11-09 22:10:00,1103.306,1103.449,1102.198,1102.372,19840.0
2009-11-09 22:15:00,1102.469,1102.541,1101.905,1102.118,28830.0
2009-11-09 22:20:00,1102.025,1102.269,1101.844,1102.03,19800.0
2009-11-09 22:25:00,1101.909,1101.932,1101.423,1101.7,32970.0
2009-11-09 22:30:00,1101.779,1101.985,1101.666,1101.88,24350.0
2009-11-09 22:35:00,1101.806,1102.783,1101.597,1102.702,20110.0
2009-11-09 22:40:00,1102.637,1102.724,1101.773,1101.773,23070.0
2009-11-09 22:45:00,1101.852,1102.291,1101.737,1102.291,23710.0
2009-11-09 22:50:00,1102.352,1102.671,1102.168,1102.514,25250.0
2009-11-09 22:55:00,1102.583,1103.149,1102.35,1102.945,20170.0
2009-11-09 23:00:00,1102.869,1102.916,1102.429,1102.836,26860.0
2009-11-09 23:05:00,1102.852,1102.915,1102.75,1102.774,22550.0
2009-11-09 23:10:00,1102.854,1103.316,1102.772,1103.216,24150.0
2009-11-09 23:15:00,1103.392,1103.617,1103.204,1103.575,32950.0
2009-11-09 23:20:00,1103.568,1103.61,1103.265,1103.325,13700.0
2009-11-09 23:25:00,1103.335,1103.637,1103.21,1103.637,23210.0
2009-11-09 23:30:00,1103.666,1103.861,1103.586,1103.792,17000.0
2009-11-09 23:35:00,1103.75,1103.866,1103.373,1103.685,26950.0
2009-11-09 23:40:00,1103.674,1103.719,1103.407,1103.716,23990.0
2009-11-09 23:45:00,1103.65,1103.802,1103.19,1103.709,18900.0
2009-11-09 23:50:00,1103.757,1103.856,1103.462,1103.673,30830.0
2009-11-09 23:55:00,1103.604,1103.778,1103.253,1103.479,28860.0
2009-11-10 00:00:00,1103.344,1103.604,1103.234,1103.4,22428.0
2009-11-10 00:05:00,1103.308,1103.348,1102.809,1102.968,19590.0
2009-11-10 00:10:00,1103.011,1103.164,1102.557,1102.743,20120.0
2009-11-10 00:15:00,1102.818,1103.76,1101.826,1101.844,20600.0
2009-11-10 00:20:00,1101.723,1103.35,1101.547,1101.62,17510.0
2009-11-10 00:25:00,1103.29,1103.78,1101.615,1103.74,15190.0
2009-11-10 00:30:00,1101.621,1104.0,1101.621,1104.0,9730.0
2009-11-10 00:35:00,1101.696,1104.0,1101.589,1103.7,30560.0
2009-11-10 00:40:00,1101.695,1103.96,1101.548,1101.671,18570.0
2009-11-10 00:45:00,1101.643,1104.21,1101.62,1101.866,12350.0
2009-11-10 00:50:00,1101.778,1104.35,1101.557,1101.99,18260.0
2009-11-10 00:55:00,1104.19,1104.24,1101.875,1102.706,14590.0
2009-11-10 01:00:00,1102.806,1103.723,1102.427,1103.604,16473.0
2009-11-10 01:05:00,1103.584,1103.672,1103.101,1103.314,12604.0
2009-11-10 01:10:00,1103.358,1103.549,1103.06,1103.143,20992.0
2009-11-10 01:15:00,1103.231,1103.369,1102.822,1103.283,17298.0
2009-11-10 01:20:00,1103.128,1103.261,1102.43,1102.779,15739.0
2009-11-10 01:25:00,1102.602,1103.467,1102.225,1103.467,15993.0
2009-11-10 01:30:00,1103.399,1103.669,1102.821,1103.375,16113.0
2009-11-10 01:35:00,1103.548,1103.587,1102.971,1103.369,14584.0
2009-11-10 01:40:00,1103.318,1103.819,1102.96,1103.574,13138.0
2009-11-10 01:45:00,1103.559,1104.12,1103.51,1103.65,14631.0
2009-11-10 01:50:00,1103.575,1104.094,1103.505,1104.093,24207.0
2009-11-10 01:55:00,1104.093,1104.212,1103.895,1104.0,18492.0
2009-11-10 02:00:00,1103.957,1104.774,1103.755,1104.774,32740.0
2009-11-10 02:05:00,1104.813,1104.987,1104.323,1104.81,32520.0
2009-11-10 02:10:00,1104.802,1105.383,1104.494,1104.899,24620.0
2009-11-10 02:15:00,1104.927,1105.112,1104.557,1105.112,20830.0
2009-11-10 02:20:00,1104.919,1105.106,1104.464,1104.675,24100.0
2009-11-10 02:25:00,1104.545,1104.887,1104.159,1104.777,31840.0
2009-11-10 02:30:00,1104.859,1105.051,1104.058,1104.817,19680.0
2009-11-10 02:35:00,1104.851,1104.851,1104.163,1104.451,26390.0
2009-11-10 02:40:00,1104.39,1104.496,1103.43,1103.495,26060.0
2009-11-10 02:45:00,1103.489,1104.019,1103.255,1104.019,42090.0
2009-11-10 02:50:00,1103.834,1103.99,1103.333,1103.692,19770.0
2009-11-10 02:55:00,1103.782,1104.051,1103.221,1103.336,23272.0
2009-11-10 03:00:00,1103.19,1103.456,1102.368,1103.14,27110.0
2009-11-10 03:05:00,1103.069,1103.132,1102.661,1103.123,28290.0
2009-11-10 03:10:00,1103.021,1103.021,1101.992,1102.132,24320.0
2009-11-10 03:15:00,1102.132,1102.56,1101.673,1102.116,33020.0
2009-11-10 03:20:00,1102.048,1102.701,1101.823,1102.437,29540.0
2009-11-10 03:25:00,1102.28,1102.673,1102.037,1102.211,23380.0
2009-11-10 03:30:00,1102.166,1102.321,1101.287,1101.868,25590.0
2009-11-10 03:35:00,1102.022,1102.084,1101.103,1101.757,25710.0
2009-11-10 03:40:00,1101.739,1101.846,1101.256,1101.815,24630.0
2009-11-10 03:45:00,1101.759,1101.874,1101.094,1101.094,30110.0
2009-11-10 03:50:00,1101.02,1101.453,1100.713,1101.293,23910.0
2009-11-10 03:55:00,1101.468,1101.643,1100.806,1101.534,32590.0
2009-11-10 04:00:00,1101.6,1101.752,1100.865,1101.708,31280.0
2009-11-10 04:05:00,1101.795,1102.038,1101.53,1101.923,32880.0
2009-11-10 04:10:00,1101.875,1101.88,1101.269,1101.62,22670.0
2009-11-10 04:15:00,1101.61,1101.783,1101.301,1101.65,26900.0
2009-11-10 04:20:00,1101.585,1101.96,1101.279,1101.691,26750.0
2009-11-10 04:25:00,1101.726,1101.79,1101.24,1101.556,26410.0
2009-11-10 04:30:00,1101.523,1101.802,1101.076,1101.51,27850.0
2009-11-10 04:35:00,1102.22,1102.29,1101.017,1101.99,23570.0
2009-11-10 04:40:00,1101.921,1101.921,1101.022,1101.479,32380.0
2009-11-10 04:45:00,1101.599,1102.52,1101.599,1102.061,27320.0
2009-11-10 04:50:00,1101.86,1102.188,1101.338,1101.917,22390.0
2009-11-10 04:55:00,1102.124,1102.441,1101.983,1102.292,23730.0
2009-11-10 05:00:00,1102.241,1102.454,1101.831,1102.158,25040.0
2009-11-10 05:05:00,1102.156,1102.229,1101.691,1102.055,31810.0
2009-11-10 05:10:00,1101.978,1101.978,1101.399,1101.674,27750.0
2009-11-10 05:15:00,1101.63,1101.977,1101.519,1101.774,33110.0
2009-11-10 05:20:00,1101.786,1101.932,1101.289,1101.44,27300.0
2009-11-10 05:25:00,1101.655,1102.11,1101.402,1101.82,31570.0
2009-11-10 05:30:00,1101.58,1102.093,1101.448,1101.916,37460.0
2009-11-10 05:35:00,1101.975,1102.336,1101.349,1102.19,25030.0
2009-11-10 05:40:00,1102.188,1102.188,1101.498,1102.177,33730.0
2009-11-10 05:45:00,1102.097,1102.443,1101.734,1102.27,28940.0
2009-11-10 05:50:00,1102.274,1102.424,1101.749,1102.038,28920.0
2009-11-10 05:55:00,1102.077,1102.26,1101.475,1102.054,36210.0
2009-11-10 06:00:00,1102.027,1102.119,1101.443,1102.01,24240.0
2009-11-10 06:05:00,1101.977,1102.241,1101.675,1102.01,28910.0
2009-11-10 06:10:00,1102.075,1102.402,1101.436,1101.641,25850.0
2009-11-10 06:15:00,1101.889,1102.018,1101.244,1101.867,32460.0
2009-11-10 06:20:00,1101.736,1101.957,1101.281,1101.666,33090.0
2009-11-10 06:25:00,1101.543,1101.678,1100.907,1101.518,33160.0
2009-11-10 06:30:00,1101.499,1101.571,1100.976,1101.39,24670.0
2009-11-10 06:35:00,1101.453,1101.891,1101.068,1101.759,29250.0
2009-11-10 06:40:00,1101.513,1102.049,1101.318,1101.697,27950.0
2009-11-10 06:45:00,1101.751,1101.93,1101.382,1101.426,33620.0
2009-11-10 06:50:00,1101.515,1101.576,1100.746,1101.319,29820.0
2009-11-10 06:55:00,1101.413,1101.565,1100.681,1101.532,26470.0
2009-11-10 07:00:00,1101.426,1101.742,1100.908,1101.5,26630.0
2009-11-10 07:05:00,1097.74,1101.905,1097.69,1101.574,20690.0
2009-11-10 07:10:00,1101.416,1101.416,1100.251,1100.614,22440.0
2009-11-10 07:15:00,1100.54,1100.594,1099.551,1099.936,25020.0
2009-11-10 07:20:00,1099.782,1099.782,1098.171,1098.275,21820.0
2009-11-10 07:25:00,1098.322,1099.333,1097.73,1098.815,23290.0
2009-11-10 07:30:00,1098.902,1099.173,1098.547,1099.014,20590.0
2009-11-10 07:35:00,1098.856,1099.101,1098.49,1098.888,25930.0
2009-11-10 07:40:00,1098.749,1098.913,1098.21,1098.836,21530.0
2009-11-10 07:45:00,1098.842,1098.877,1098.223,1098.223,22720.0
2009-11-10 07:50:00,1098.163,1098.34,1097.576,1098.196,65740.0
2009-11-10 07:55:00,1098.213,1098.331,1097.89,1097.961,29180.0
2009-11-10 08:00:00,1098.004,1098.035,1097.079,1097.491,22780.0
2009-11-10 08:05:00,1097.401,1097.469,1096.881,1096.967,17480.0
2009-11-10 08:10:00,1096.861,1097.272,1096.446,1097.158,43100.0
2009-11-10 08:15:00,1097.065,1097.704,1096.786,1097.46,57320.0
2009-11-10 08:20:00,1097.301,1097.493,1096.666,1097.129,28720.0
2009-11-10 08:25:00,1097.171,1097.217,1096.486,1096.846,25139.0
2009-11-10 08:30:00,1096.91,1097.69,1096.732,1097.69,22590.0
2009-11-10 08:35:00,1097.56,1097.837,1097.062,1097.626,24733.0
2009-11-10 08:40:00,1097.523,1098.367,1097.326,1098.367,22660.0
2009-11-10 08:45:00,1098.392,1099.544,1098.351,1098.655,25690.0
2009-11-10 08:50:00,1098.817,1099.692,1098.817,1099.177,23338.0
2009-11-10 08:55:00,1099.211,1099.954,1098.709,1099.954,22240.0
2009-11-10 09:00:00,1099.991,1100.986,1099.928,1100.701,22430.0
2009-11-10 09:05:00,1100.632,1100.769,1099.679,1100.555,112460.0
2009-11-10 09:10:00,1100.496,1100.614,1099.832,1100.61,26090.0
2009-11-10 09:15:00,1100.658,1100.957,1100.152,1100.66,26190.0
2009-11-10 09:20:00,1100.74,1100.842,1100.237,1100.376,153730.0
2009-11-10 09:25:00,1100.3,1100.317,1099.259,1099.292,74660.0
2009-11-10 09:30:00,1099.15,1099.445,1098.501,1099.094,26530.0
2009-11-10 09:35:00,1099.05,1099.397,1098.608,1099.397,72410.0
2009-11-10 09:40:00,1099.273,1099.367,1097.799,1098.261,23080.0
2009-11-10 09:45:00,1098.34,1098.44,1097.522,1098.135,58730.0
2009-11-10 09:50:00,1097.937,1098.097,1096.968,1096.98,26110.0
2009-11-10 09:55:00,1096.944,1097.617,1096.318,1097.597,96540.0
2009-11-10 10:00:00,1097.714,1098.109,1097.31,1097.96,23570.0
2009-11-10 10:05:00,1097.947,1098.284,1097.265,1097.393,24920.0
2009-11-10 10:10:00,1097.422,1098.129,1096.952,1097.96,54900.0
2009-11-10 10:15:00,1097.939,1098.125,1097.647,1097.854,50250.0
2009-11-10 10:20:00,1097.852,1098.588,1097.335,1098.051,23640.0
2009-11-10 10:25:00,1098.17,1098.225,1097.459,1098.166,76050.0
2009-11-10 10:30:00,1098.209,1099.23,1097.785,1098.285,134180.0
2009-11-10 10:35:00,1098.259,1099.009,1098.222,1098.723,65240.0
2009-11-10 10:40:00,1098.659,1099.035,1098.301,1098.866,40590.0
2009-11-10 10:45:00,1098.933,1099.695,1098.563,1099.669,26450.0
2009-11-10 10:50:00,1099.532,1099.912,1099.037,1099.699,50570.0
2009-11-10 10:55:00,1099.821,1100.098,1099.357,1100.081,41690.0
2009-11-10 11:00:00,1100.063,1101.313,1099.929,1100.411,49960.0
2009-11-10 11:05:00,1100.439,1101.014,1099.486,1099.907,66970.0
2009-11-10 11:10:00,1100.009,1100.754,1099.704,1100.641,65500.0
2009-11-10 11:15:00,1100.627,1101.059,1100.189,1100.81,44850.0
2009-11-10 11:20:00,1100.832,1101.175,1100.488,1101.054,60980.0
2009-11-10 11:25:00,1101.174,1102.434,1100.943,1102.401,25620.0
2009-11-10 11:30:00,1102.37,1102.37,1101.107,1101.9,23050.0
2009-11-10 11:35:00,1101.843,1103.02,1101.677,1102.543,41590.0
2009-11-10 11:40:00,1102.443,1102.667,1101.984,1101.986,25010.0
2009-11-10 11:45:00,1102.235,1102.705,1101.892,1102.681,24530.0
2009-11-10 11:50:00,1102.771,1102.771,1101.893,1102.465,53300.0
2009-11-10 11:55:00,1102.577,1102.788,1101.821,1102.704,29570.0
2009-11-10 12:00:00,1102.67,1102.67,1100.851,1101.57,20010.0
2009-11-10 12:05:00,1101.607,1101.854,1100.862,1101.18,23150.0
2009-11-10 12:10:00,1101.189,1101.561,1100.738,1100.798,36700.0
2009-11-10 12:15:00,1100.807,1100.858,1100.072,1100.236,42390.0
2009-11-10 12:20:00,1100.177,1100.218,1099.334,1099.684,20620.0
2009-11-10 12:25:00,1100.019,1100.166,1099.114,1099.796,57330.0
2009-11-10 12:30:00,1099.73,1100.201,1099.371,1100.156,35070.0
2009-11-10 12:35:00,1100.143,1100.207,1099.081,1099.271,21500.0
2009-11-10 12:40:00,1099.399,1099.399,1098.828,1099.327,58110.0
2009-11-10 12:45:00,1099.33,1100.02,1099.211,1100.02,22070.0
2009-11-10 12:50:00,1100.146,1100.378,1099.536,1100.378,57720.0
2009-11-10 12:55:00,1100.498,1100.879,1099.895,1100.689,19130.0
2009-11-10 13:00:00,1100.542,1100.836,1100.203,1100.596,56640.0
2009-11-10 13:05:00,1100.74,1100.867,1100.238,1100.715,23910.0
2009-11-10 13:10:00,1100.535,1100.848,1100.071,1100.366,78520.0
2009-11-10 13:15:00,1100.376,1100.481,1099.871,1100.154,46660.0
2009-11-10 13:20:00,1099.931,1100.424,1099.369,1099.999,64920.0
2009-11-10 13:25:00,1100.212,1100.672,1099.941,1100.429,55030.0
2009-11-10 13:30:00,1100.418,1100.719,1099.832,1100.477,111690.0
2009-11-10 13:35:00,1100.699,1100.721,1100.076,1100.179,47610.0
2009-11-10 13:40:00,1100.128,1100.191,1099.63,1099.843,31630.0
2009-11-10 13:45:00,1099.888,1100.317,1099.688,1100.066,25910.0
2009-11-10 13:50:00,1100.099,1100.27,1099.557,1099.756,70090.0
2009-11-10 13:55:00,1099.767,1099.815,1097.611,1097.809,28030.0
2009-11-10 14:00:00,1097.7,1098.304,1097.163,1097.667,26840.0
2009-11-10 14:05:00,1097.709,1098.481,1097.626,1098.301,53290.0
2009-11-10 14:10:00,1098.332,1098.332,1097.603,1097.807,77550.0
2009-11-10 14:15:00,1097.99,1098.412,1097.869,1098.411,100270.0
2009-11-10 14:20:00,1098.293,1098.394,1097.454,1097.714,42660.0
2009-11-10 14:25:00,1097.677,1098.29,1097.621,1098.233,24270.0
2009-11-10 14:30:00,1098.222,1098.768,1097.758,1098.725,23300.0
2009-11-10 14:35:00,1098.619,1099.021,1098.179,1098.731,41700.0
2009-11-10 14:40:00,1098.904,1098.958,1098.027,1098.108,25090.0
2009-11-10 14:45:00,1098.097,1098.446,1098.034,1098.356,43990.0
2009-11-10 14:50:00,1098.45,1098.584,1097.802,1098.268,24430.0
2009-11-10 14:55:00,1098.433,1098.707,1097.95,1098.587,66120.0
2009-11-10 15:00:00,1098.587,1099.254,1098.159,1098.57,44200.0
2009-11-10 15:05:00,1098.558,1099.119,1098.152,1099.119,20550.0
2009-11-10 15:10:00,1099.072,1099.477,1098.361,1098.861,63410.0
2009-11-10 15:15:00,1099.043,1099.106,1098.544,1099.106,39780.0
2009-11-10 15:20:00,1099.346,1100.571,1099.335,1100.433,38360.0
2009-11-10 15:25:00,1100.565,1103.187,1100.565,1103.133,21270.0
2009-11-10 15:30:00,1102.919,1103.025,1100.425,1102.082,38210.0
2009-11-10 15:35:00,1101.945,1103.712,1101.478,1103.712,81500.0
2009-11-10 15:40:00,1103.94,1104.573,1102.947,1103.742,18880.0
2009-11-10 15:45:00,1103.771,1103.816,1102.838,1102.914,55380.0
2009-11-10 15:50:00,1102.687,1102.736,1101.979,1102.42,22230.0
2009-11-10 15:55:00,1102.57,1102.887,1101.918,1102.055,58040.0
2009-11-10 16:00:00,1101.966,1102.226,1101.151,1102.134,18500.0
2009-11-10 16:05:00,1102.19,1102.19,1100.921,1100.921,23120.0
2009-11-10 16:10:00,1100.954,1101.372,1100.468,1100.822,21020.0
2009-11-10 16:15:00,1100.967,1101.3,1100.282,1100.574,21830.0
2009-11-10 16:20:00,1100.459,1101.03,1100.165,1100.9,21640.0
2009-11-10 16:25:00,1100.911,1101.153,1100.214,1101.123,47750.0
2009-11-10 16:30:00,1101.164,1103.941,1100.732,1103.941,41990.0
2009-11-10 16:35:00,1104.17,1104.866,1102.943,1103.22,16030.0
2009-11-10 16:40:00,1103.25,1103.958,1102.572,1102.986,37380.0
2009-11-10 16:45:00,1103.099,1103.678,1102.887,1103.152,32140.0
2009-11-10 16:50:00,1102.987,1103.559,1102.694,1103.413,18770.0
2009-11-10 16:55:00,1103.484,1103.484,1102.164,1102.194,21020.0
2009-11-10 17:00:00,1102.012,1102.012,1100.751,1101.203,27780.0
2009-11-10 17:05:00,1101.191,1101.828,1100.798,1101.828,33050.0
2009-11-10 17:10:00,1101.928,1103.347,1101.217,1103.189,28900.0
2009-11-10 17:15:00,1103.294,1104.957,1103.168,1104.473,28470.0
2009-11-10 17:20:00,1104.578,1107.543,1104.578,1106.628,33860.0
2009-11-10 17:25:00,1106.82,1107.782,1105.87,1107.782,27820.0
2009-11-10 17:30:00,1107.847,1108.955,1107.299,1107.343,26860.0
2009-11-10 17:35:00,1107.267,1107.341,1106.043,1106.062,25500.0
2009-11-10 17:40:00,1106.222,1106.787,1105.572,1106.02,26710.0
2009-11-10 17:45:00,1105.87,1106.218,1105.243,1105.496,33740.0
2009-11-10 17:50:00,1105.372,1105.711,1103.974,1104.259,27390.0
2009-11-10 17:55:00,1104.323,1105.242,1103.97,1103.987,28970.0
2009-11-10 18:00:00,1104.114,1105.075,1104.075,1104.844,21580.0
2009-11-10 18:05:00,1104.736,1104.736,1102.195,1103.918,24050.0
2009-11-10 18:10:00,1103.958,1104.419,1101.514,1101.703,76720.0
2009-11-10 18:15:00,1101.761,1102.41,1101.17,1101.985,20452.0
2009-11-10 18:20:00,1101.798,1102.615,1100.927,1102.027,22190.0
2009-11-10 18:25:00,1102.151,1102.619,1100.587,1100.991,20150.0
2009-11-10 18:30:00,1100.816,1101.39,1099.514,1099.514,25661.0
2009-11-10 18:35:00,1099.304,1100.653,1098.773,1100.616,20380.0
2009-11-10 18:40:00,1100.555,1100.995,1100.136,1100.35,44541.0
2009-11-10 18:45:00,1100.343,1102.839,1099.702,1102.596,24960.0
2009-11-10 18:50:00,1102.49,1102.49,1101.797,1102.303,21700.0
2009-11-10 18:55:00,1102.123,1102.373,1100.418,1100.517,19274.0
2009-11-10 19:00:00,1100.523,1100.875,1099.894,1100.875,23920.0
2009-11-10 19:05:00,1101.018,1101.018,1099.678,1099.89,31170.0
2009-11-10 19:10:00,1099.904,1100.09,1099.094,1099.875,20090.0
2009-11-10 19:15:00,1100.075,1101.628,1099.778,1101.393,46320.0
2009-11-10 19:20:00,1101.246,1101.246,1100.104,1100.104,29351.0
2009-11-10 19:25:00,1099.92,1100.427,1099.422,1099.725,26160.0
2009-11-10 19:30:00,1099.487,1100.299,1099.045,1099.318,48560.0
2009-11-10 19:35:00,1099.654,1100.122,1099.136,1099.995,26490.0
2009-11-10 19:40:00,1099.975,1100.143,1099.013,1099.013,24780.0
2009-11-10 19:45:00,1098.835,1099.029,1097.965,1098.386,29000.0
2009-11-10 19:50:00,1098.491,1099.531,1098.079,1098.711,22560.0
2009-11-10 19:55:00,1099.236,1101.122,1099.236,1101.034,31073.0
2009-11-10 20:00:00,1101.015,1101.932,1100.509,1101.718,32580.0
2009-11-10 20:05:00,1101.666,1101.666,1100.441,1100.735,20160.0
2009-11-10 20:10:00,1100.644,1100.644,1099.772,1099.772,35410.0
2009-11-10 20:15:00,1099.578,1100.49,1099.375,1100.49,18440.0
2009-11-10 20:20:00,1100.284,1101.055,1099.913,1101.055,24540.0
2009-11-10 20:25:00,1101.047,1101.883,1100.683,1101.611,20810.0
2009-11-10 20:30:00,1101.594,1101.798,1101.093,1101.494,24740.0
2009-11-10 20:35:00,1101.589,1102.021,1101.589,1102.021,16120.0
2009-11-10 20:40:00,1101.839,1101.892,1100.855,1101.866,18040.0
2009-11-10 20:45:00,1101.836,1101.918,1100.639,1101.041,18270.0
2009-11-10 20:50:00,1100.958,1101.441,1100.378,1101.326,16410.0
2009-11-10 20:55:00,1101.428,1102.699,1101.078,1102.668,22880.0
2009-11-10 21:00:00,1102.731,1103.008,1102.215,1102.975,21620.0
2009-11-10 21:05:00,1103.074,1103.472,1102.868,1103.318,21420.0
2009-11-10 21:10:00,1103.251,1103.304,1102.61,1102.61,44570.0
2009-11-10 21:15:00,1102.72,1102.923,1102.564,1102.826,25920.0
2009-11-10 21:20:00,1102.787,1103.86,1102.661,1103.788,24620.0
2009-11-10 21:25:00,1103.607,1104.204,1103.602,1103.954,26000.0
2009-11-10 21:30:00,1104.006,1104.313,1103.907,1104.111,21910.0
2009-11-10 21:35:00,1103.998,1104.138,1103.599,1103.758,25570.0
2009-11-10 21:40:00,1103.638,1103.785,1103.458,1103.516,27580.0
2009-11-10 21:45:00,1103.55,1103.926,1103.539,1103.741,18770.0
2009-11-10 21:50:00,1103.67,1103.96,1103.438,1103.908,25670.0
2009-11-10 21:55:00,1103.901,1104.216,1103.749,1104.053,23500.0
2009-11-10 22:00:00,1103.963,1104.122,1103.502,1103.703,36850.0
2009-11-10 22:05:00,1103.753,1104.023,1103.57,1103.991,18480.0
2009-11-10 22:10:00,1103.771,1104.331,1103.671,1104.124,33970.0
2009-11-10 22:15:00,1104.197,1104.51,1103.93,1104.377,22870.0
2009-11-10 22:20:00,1104.545,1105.33,1104.375,1104.523,28680.0
2009-11-10 22:25:00,1104.376,1105.02,1104.254,1105.02,18320.0
2009-11-10 22:30:00,1104.771,1104.826,1104.322,1104.371,26310.0
2009-11-10 22:35:00,1104.35,1104.553,1104.311,1104.384,20770.0
2009-11-10 22:40:00,1104.339,1104.575,1104.079,1104.079,18200.0
2009-11-10 22:45:00,1104.029,1104.156,1103.772,1104.156,18480.0
2009-11-10 22:50:00,1104.182,1104.385,1103.97,1104.107,25190.0
2009-11-10 22:55:00,1104.221,1104.875,1104.02,1104.784,18350.0
2009-11-10 23:00:00,1104.809,1104.809,1104.375,1104.461,23660.0
2009-11-10 23:05:00,1104.538,1104.889,1104.408,1104.889,25910.0
2009-11-10 23:10:00,1104.962,1105.339,1104.855,1105.199,25610.0
2009-11-10 23:15:00,1105.07,1105.117,1104.965,1104.965,18990.0
2009-11-10 23:20:00,1104.918,1105.08,1104.537,1104.853,17640.0
2009-11-10 23:25:00,1104.809,1104.944,1104.689,1104.749,24710.0
2009-11-10 23:30:00,1104.723,1104.888,1104.485,1104.745,21460.0
2009-11-10 23:35:00,1104.779,1104.983,1104.709,1104.784,21390.0
2009-11-10 23:40:00,1104.787,1105.099,1104.69,1105.048,27430.0
2009-11-10 23:45:00,1105.183,1105.556,1105.008,1105.121,20260.0
2009-11-10 23:50:00,1104.999,1105.194,1104.855,1105.122,38630.0
2009-11-10 23:55:00,1105.174,1105.264,1104.93,1105.141,25970.0
2009-11-11 00:00:00,1105.135,1106.13,1104.597,1106.08,25600.0
2009-11-11 00:05:00,1105.263,1105.551,1105.252,1105.405,27979.0
2009-11-11 00:10:00,1105.446,1105.545,1105.241,1105.484,21940.0
2009-11-11 00:15:00,1105.498,1108.59,1105.248,1105.363,19620.0
2009-11-11 00:20:00,1105.296,1107.41,1105.223,1106.71,20957.0
2009-11-11 00:25:00,1105.456,1106.91,1105.415,1106.8,19160.0
2009-11-11 00:30:00,1105.335,1105.78,1105.15,1105.35,18720.0
2009-11-11 00:35:00,1105.35,1106.85,1105.22,1106.71,15250.0
2009-11-11 00:40:00,1105.294,1106.54,1105.147,1105.232,20850.0
2009-11-11 00:45:00,1105.92,1106.09,1105.254,1106.07,20860.0
2009-11-11 00:50:00,1105.411,1106.0,1105.172,1105.88,20920.0
2009-11-11 00:55:00,1105.89,1106.47,1105.276,1106.17,20790.0
2009-11-11 01:00:00,1105.208,1106.151,1104.918,1105.551,27670.0
2009-11-11 01:05:00,1105.555,1106.848,1105.382,1106.848,31920.0
2009-11-11 01:10:00,1107.016,1107.372,1106.608,1106.998,22670.0
2009-11-11 01:15:00,1106.931,1108.346,1106.33,1107.231,21170.0
2009-11-11 01:20:00,1107.219,1107.343,1106.064,1106.533,22100.0
2009-11-11 01:25:00,1106.394,1106.715,1106.154,1106.57,26420.0
2009-11-11 01:30:00,1106.481,1106.481,1104.627,1105.016,19730.0
2009-11-11 01:35:00,1104.954,1106.414,1104.803,1106.371,21320.0
2009-11-11 01:40:00,1106.433,1106.441,1105.562,1105.562,22440.0
2009-11-11 01:45:00,1105.582,1105.994,1105.518,1105.724,35180.0
2009-11-11 01:50:00,1105.72,1105.901,1105.143,1105.508,17840.0
2009-11-11 01:55:00,1105.572,1106.21,1105.536,1105.976,23210.0
2009-11-11 02:00:00,1106.62,1107.044,1105.973,1106.431,17450.0
2009-11-11 02:05:00,1106.48,1106.81,1106.065,1106.393,15840.0
2009-11-11 02:10:00,1106.424,1106.793,1106.004,1106.587,31040.0
2009-11-11 02:15:00,1106.736,1106.827,1106.097,1106.8,20490.0
2009-11-11 02:20:00,1106.739,1106.963,1106.127,1106.569,21520.0
2009-11-11 02:25:00,1106.643,1107.037,1106.399,1106.988,17560.0
2009-11-11 02:30:00,1106.88,1106.992,1106.338,1106.783,23750.0
2009-11-11 02:35:00,1106.9,1106.998,1106.508,1106.919,20080.0
2009-11-11 02:40:00,1106.915,1106.944,1106.09,1106.579,20800.0
2009-11-11 02:45:00,1106.683,1106.792,1106.207,1106.466,19900.0
2009-11-11 02:50:00,1106.356,1106.356,1105.681,1105.967,26230.0
2009-11-11 02:55:00,1106.013,1106.67,1105.811,1106.426,27930.0
2009-11-11 03:00:00,1106.279,1106.79,1106.065,1106.155,15070.0
2009-11-11 03:05:00,1106.046,1106.336,1105.675,1106.12,20820.0
2009-11-11 03:10:00,1106.064,1106.097,1105.361,1105.884,20540.0
2009-11-11 03:15:00,1105.845,1106.231,1105.403,1106.109,16560.0
2009-11-11 03:20:00,1106.014,1106.139,1105.642,1106.031,16440.0
2009-11-11 03:25:00,1106.081,1106.209,1105.586,1106.05,18500.0
2009-11-11 03:30:00,1106.146,1106.199,1105.298,1105.559,20160.0
2009-11-11 03:35:00,1105.844,1105.844,1105.101,1105.803,17470.0
2009-11-11 03:40:00,1105.835,1106.22,1105.541,1106.101,20000.0
2009-11-11 03:45:00,1106.016,1106.338,1105.818,1105.971,21960.0
2009-11-11 03:50:00,1105.801,1106.116,1105.56,1105.845,27160.0
2009-11-11 03:55:00,1105.927,1106.074,1105.577,1105.926,23330.0
2009-11-11 04:00:00,1105.802,1106.236,1105.349,1106.236,22520.0
2009-11-11 04:05:00,1106.22,1106.634,1105.866,1106.491,42690.0
2009-11-11 04:10:00,1106.62,1106.972,1105.823,1106.395,20690.0
2009-11-11 04:15:00,1106.367,1106.452,1105.929,1106.083,27730.0
2009-11-11 04:20:00,1106.079,1106.173,1105.24,1105.488,25000.0
2009-11-11 04:25:00,1105.66,1105.873,1105.418,1105.832,34580.0
2009-11-11 04:30:00,1105.954,1105.996,1105.033,1105.851,24940.0
2009-11-11 04:35:00,1105.885,1105.95,1105.356,1105.407,18870.0
2009-11-11 04:40:00,1105.397,1105.653,1105.082,1105.617,21150.0
2009-11-11 04:45:00,1105.771,1106.001,1105.391,1105.809,24850.0
2009-11-11 04:50:00,1105.895,1106.22,1105.341,1106.0,21550.0
2009-11-11 04:55:00,1106.063,1106.723,1105.914,1106.427,21570.0
2009-11-11 05:00:00,1106.377,1106.463,1105.865,1106.209,18600.0
2009-11-11 05:05:00,1106.215,1106.375,1105.515,1105.965,26290.0
2009-11-11 05:10:00,1106.009,1106.24,1105.609,1106.05,17390.0
2009-11-11 05:15:00,1106.09,1106.178,1105.64,1105.831,20800.0
2009-11-11 05:20:00,1105.859,1105.959,1105.467,1105.878,20320.0
2009-11-11 05:25:00,1105.984,1106.238,1105.541,1106.064,29010.0
2009-11-11 05:30:00,1106.258,1106.258,1105.59,1106.023,17630.0
2009-11-11 05:35:00,1106.084,1106.359,1105.088,1105.956,26960.0
2009-11-11 05:40:00,1105.934,1106.566,1105.737,1106.566,21850.0
2009-11-11 05:45:00,1106.559,1106.69,1106.053,1106.09,31480.0
2009-11-11 05:50:00,1106.215,1106.319,1105.721,1106.127,19950.0
2009-11-11 05:55:00,1106.209,1106.538,1105.832,1106.209,38090.0
2009-11-11 06:00:00,1106.264,1106.659,1106.06,1106.659,23110.0
2009-11-11 06:05:00,1106.934,1108.167,1106.878,1108.167,25790.0
2009-11-11 06:10:00,1108.119,1108.171,1107.52,1108.019,20810.0
2009-11-11 06:15:00,1107.915,1108.583,1107.152,1108.469,27320.0
2009-11-11 06:20:00,1108.475,1108.7,1107.949,1108.099,25160.0
2009-11-11 06:25:00,1108.01,1108.554,1107.76,1108.554,22680.0
2009-11-11 06:30:00,1108.555,1108.555,1107.485,1107.755,22970.0
2009-11-11 06:35:00,1107.777,1108.063,1107.176,1107.555,22740.0
2009-11-11 06:40:00,1107.611,1108.216,1107.233,1108.179,27990.0
2009-11-11 06:45:00,1108.084,1108.323,1107.405,1108.289,42170.0
2009-11-11 06:50:00,1108.283,1108.428,1107.591,1108.251,21500.0
2009-11-11 06:55:00,1108.378,1108.525,1108.019,1108.349,21530.0
2009-11-11 07:00:00,1108.225,1108.427,1107.76,1108.186,21160.0
2009-11-11 07:05:00,1108.172,1108.777,1107.69,1108.777,20120.0
2009-11-11 07:10:00,1108.835,1109.278,1108.259,1108.849,23140.0
2009-11-11 07:15:00,1108.859,1108.859,1108.229,1108.529,18790.0
2009-11-11 07:20:00,1108.557,1108.698,1108.028,1108.515,19880.0
2009-11-11 07:25:00,1108.412,1108.473,1107.896,1108.144,27830.0
2009-11-11 07:30:00,1107.989,1108.07,1107.221,1107.823,26590.0
2009-11-11 07:35:00,1107.846,1107.966,1107.414,1107.748,25540.0
2009-11-11 07:40:00,1107.775,1108.008,1107.36,1107.64,22930.0
2009-11-11 07:45:00,1107.844,1107.88,1107.123,1107.801,40990.0
2009-11-11 07:50:00,1107.728,1107.872,1107.257,1107.844,23910.0
2009-11-11 07:55:00,1107.844,1107.975,1107.192,1107.701,42260.0
2009-11-11 08:00:00,1107.498,1107.706,1106.798,1107.365,35420.0
2009-11-11 08:05:00,1107.438,1107.669,1107.271,1107.271,23180.0
2009-11-11 08:10:00,1107.078,1107.415,1106.693,1107.36,28430.0
2009-11-11 08:15:00,1107.421,1107.513,1106.731,1107.272,24990.0
2009-11-11 08:20:00,1107.068,1107.428,1106.818,1107.191,25590.0
2009-11-11 08:25:00,1107.108,1107.811,1106.575,1107.151,56200.0
2009-11-11 08:30:00,1107.588,1108.385,1107.525,1108.112,26730.0
2009-11-11 08:35:00,1108.131,1108.374,1107.547,1108.106,26730.0
2009-11-11 08:40:00,1108.025,1108.142,1107.296,1108.025,50360.0
2009-11-11 08:45:00,1108.012,1108.097,1107.183,1107.695,24050.0
2009-11-11 08:50:00,1107.652,1107.869,1107.267,1107.719,37740.0
2009-11-11 08:55:00,1107.639,1107.996,1107.102,1107.919,27230.0
2009-11-11 09:00:00,1107.906,1107.993,1107.352,1107.776,32340.0
2009-11-11 09:05:00,1107.933,1108.078,1107.317,1107.983,30230.0
2009-11-11 09:10:00,1108.042,1108.994,1107.369,1108.288,40580.0
2009-11-11 09:15:00,1108.416,1108.842,1108.096,1108.369,77120.0
2009-11-11 09:20:00,1108.375,1108.375,1107.765,1108.352,30700.0
2009-11-11 09:25:00,1108.42,1108.458,1107.692,1108.265,36690.0
2009-11-11 09:30:00,1108.207,1108.516,1107.747,1108.242,33530.0
2009-11-11 09:35:00,1108.28,1108.409,1107.238,1108.409,31880.0
2009-11-11 09:40:00,1108.532,1109.909,1108.125,1109.909,32790.0
2009-11-11 09:45:00,1109.841,1110.357,1109.698,1110.116,118340.0
2009-11-11 09:50:00,1110.068,1110.522,1109.523,1110.149,38800.0
2009-11-11 09:55:00,1109.998,1110.536,1109.18,1110.323,33680.0
2009-11-11 10:00:00,1110.271,1113.595,1109.9,1113.595,35810.0
2009-11-11 10:05:00,1113.891,1114.551,1113.371,1113.371,37310.0
2009-11-11 10:10:00,1113.233,1113.9,1112.788,1113.84,42910.0
2009-11-11 10:15:00,1113.89,1113.985,1113.332,1113.678,31420.0
2009-11-11 10:20:00,1113.659,1115.222,1113.582,1115.222,36910.0
2009-11-11 10:25:00,1115.286,1115.519,1114.523,1114.658,30490.0
2009-11-11 10:30:00,1114.626,1114.752,1113.89,1114.401,31320.0
2009-11-11 10:35:00,1114.533,1114.543,1113.127,1113.425,44470.0
2009-11-11 10:40:00,1113.478,1114.006,1112.83,1114.006,36100.0
2009-11-11 10:45:00,1114.07,1114.287,1113.713,1114.123,37330.0
2009-11-11 10:50:00,1114.224,1114.512,1113.742,1114.269,42580.0
2009-11-11 10:55:00,1114.262,1114.262,1112.471,1113.297,36160.0
2009-11-11 11:00:00,1113.595,1116.532,1112.554,1115.478,26020.0
2009-11-11 11:05:00,1115.556,1116.89,1115.556,1116.541,20830.0
2009-11-11 11:10:00,1116.551,1116.628,1115.357,1115.589,34690.0
2009-11-11 11:15:00,1115.673,1115.934,1115.036,1115.727,38080.0
2009-11-11 11:20:00,1115.67,1115.684,1115.168,1115.63,16380.0
2009-11-11 11:25:00,1115.701,1115.828,1115.112,1115.514,36670.0
2009-11-11 11:30:00,1115.423,1115.599,1114.64,1115.162,57097.0
2009-11-11 11:35:00,1115.185,1115.564,1114.635,1115.502,21000.0
2009-11-11 11:40:00,1115.31,1115.323,1114.636,1115.261,23160.0
2009-11-11 11:45:00,1115.297,1115.831,1115.233,1115.55,25450.0
2009-11-11 11:50:00,1115.557,1115.946,1115.092,1115.43,22660.0
2009-11-11 11:55:00,1115.304,1115.429,1114.51,1114.51,21150.0
2009-11-11 12:00:00,1114.51,1114.908,1113.895,1114.381,56400.0
2009-11-11 12:05:00,1114.476,1114.83,1113.997,1114.443,22330.0
2009-11-11 12:10:00,1114.336,1114.755,1113.248,1114.386,54650.0
2009-11-11 12:15:00,1114.442,1114.733,1114.164,1114.683,18120.0
2009-11-11 12:20:00,1114.737,1114.751,1113.614,1114.457,73310.0
2009-11-11 12:25:00,1114.61,1114.761,1113.862,1114.651,38060.0
2009-11-11 12:30:00,1114.735,1115.603,1114.392,1114.622,19300.0
2009-11-11 12:35:00,1114.578,1114.731,1114.022,1114.504,37460.0
2009-11-11 12:40:00,1114.286,1115.552,1113.034,1115.362,38800.0
2009-11-11 12:45:00,1115.046,1116.476,1114.42,1116.476,57870.0
2009-11-11 12:50:00,1116.534,1116.534,1115.215,1115.754,19970.0
2009-11-11 12:55:00,1115.786,1115.887,1114.253,1115.032,41110.0
2009-11-11 13:00:00,1115.117,1115.453,1114.439,1115.453,55930.0
2009-11-11 13:05:00,1115.4,1115.557,1114.803,1115.132,22450.0
2009-11-11 13:10:00,1114.932,1115.542,1113.82,1115.542,36320.0
2009-11-11 13:15:00,1115.675,1115.857,1115.198,1115.832,21700.0
2009-11-11 13:20:00,1115.49,1116.248,1115.151,1115.725,34380.0
2009-11-11 13:25:00,1115.743,1115.82,1115.018,1115.289,22740.0
2009-11-11 13:30:00,1115.142,1115.257,1114.277,1114.763,24900.0
2009-11-11 13:35:00,1114.869,1115.067,1114.012,1114.739,39200.0
2009-11-11 13:40:00,1114.77,1114.844,1114.272,1114.717,89950.0
2009-11-11 13:45:00,1114.736,1114.736,1114.093,1114.497,72800.0
2009-11-11 13:50:00,1114.414,1114.707,1114.222,1114.69,52840.0
2009-11-11 13:55:00,1114.831,1115.09,1113.814,1115.09,22790.0
2009-11-11 14:00:00,1115.106,1115.191,1114.611,1114.805,26830.0
2009-11-11 14:05:00,1114.968,1115.802,1114.519,1115.538,65570.0
2009-11-11 14:10:00,1115.384,1115.843,1114.872,1115.547,29280.0
2009-11-11 14:15:00,1115.79,1116.728,1115.79,1116.582,30730.0
2009-11-11 14:20:00,1116.347,1116.698,1115.475,1115.898,44130.0
2009-11-11 14:25:00,1115.786,1115.83,1114.643,1115.181,117530.0
2009-11-11 14:30:00,1115.134,1115.659,1114.068,1115.041,54280.0
2009-11-11 14:35:00,1114.901,1115.974,1114.214,1115.882,67500.0
2009-11-11 14:40:00,1115.926,1117.3,1115.296,1116.972,46360.0
2009-11-11 14:45:00,1116.683,1117.119,1115.715,1116.433,80170.0
2009-11-11 14:50:00,1116.565,1116.679,1115.493,1116.115,20410.0
2009-11-11 14:55:00,1116.08,1116.154,1115.447,1115.924,49510.0
2009-11-11 15:00:00,1116.02,1116.495,1115.792,1116.052,19150.0
2009-11-11 15:05:00,1115.919,1116.329,1115.48,1115.841,58580.0
2009-11-11 15:10:00,1115.624,1116.065,1115.446,1115.954,21360.0
2009-11-11 15:15:00,1115.953,1116.048,1115.102,1115.645,64260.0
2009-11-11 15:20:00,1115.509,1115.63,1113.86,1114.137,20270.0
2009-11-11 15:25:00,1114.108,1114.672,1113.578,1114.048,34460.0
2009-11-11 15:30:00,1114.066,1115.911,1113.632,1115.911,64410.0
2009-11-11 15:35:00,1115.65,1115.65,1113.765,1113.765,20100.0
2009-11-11 15:40:00,1113.721,1114.15,1113.414,1114.15,46450.0
2009-11-11 15:45:00,1113.979,1115.606,1113.726,1115.174,41640.0
2009-11-11 15:50:00,1115.063,1115.218,1114.431,1114.431,24760.0
2009-11-11 15:55:00,1114.406,1114.515,1113.634,1114.19,20250.0
2009-11-11 16:00:00,1114.007,1114.472,1113.582,1114.387,23620.0
2009-11-11 16:05:00,1114.522,1115.619,1114.306,1115.338,44530.0
2009-11-11 16:10:00,1115.175,1115.318,1114.501,1114.844,23140.0
2009-11-11 16:15:00,1114.801,1115.64,1113.821,1115.613,22090.0
2009-11-11 16:20:00,1115.661,1116.309,1114.806,1116.309,34382.0
2009-11-11 16:25:00,1116.475,1116.488,1115.731,1116.111,19390.0
2009-11-11 16:30:00,1115.946,1115.982,1115.241,1115.655,18458.0
2009-11-11 16:35:00,1115.651,1115.913,1114.852,1115.681,49352.0
2009-11-11 16:40:00,1115.553,1115.785,1114.416,1115.051,35145.0
2009-11-11 16:45:00,1115.169,1115.304,1114.436,1115.281,53359.0
2009-11-11 16:50:00,1115.063,1115.301,1114.273,1114.993,57090.0
2009-11-11 16:55:00,1115.047,1116.149,1115.047,1116.112,42230.0
2009-11-11 17:00:00,1115.989,1116.457,1115.35,1115.779,38010.0
2009-11-11 17:05:00,1115.772,1115.794,1114.337,1115.093,39450.0
2009-11-11 17:10:00,1115.027,1116.285,1114.43,1116.285,23320.0
2009-11-11 17:15:00,1116.467,1117.416,1115.776,1116.343,37500.0
2009-11-11 17:20:00,1116.325,1117.048,1115.637,1116.884,57050.0
2009-11-11 17:25:00,1116.866,1118.258,1115.949,1117.909,110640.0
2009-11-11 17:30:00,1117.892,1118.159,1117.039,1117.98,67390.0
2009-11-11 17:35:00,1117.897,1117.9,1116.053,1116.127,23450.0
2009-11-11 17:40:00,1116.172,1116.646,1114.855,1115.165,37610.0
2009-11-11 17:45:00,1115.177,1115.599,1114.506,1114.509,46677.0
2009-11-11 17:50:00,1114.405,1114.405,1112.713,1113.18,20980.0
2009-11-11 17:55:00,1113.039,1113.897,1112.815,1113.756,20260.0
2009-11-11 18:00:00,1113.619,1114.046,1113.178,1113.769,85830.0
2009-11-11 18:05:00,1113.831,1113.831,1111.493,1111.665,23380.0
2009-11-11 18:10:00,1111.833,1113.148,1111.516,1112.55,57130.0
2009-11-11 18:15:00,1112.481,1113.199,1111.971,1113.044,24230.0
2009-11-11 18:20:00,1112.959,1114.737,1112.423,1114.737,74320.0
2009-11-11 18:25:00,1114.811,1114.834,1112.809,1113.848,22340.0
2009-11-11 18:30:00,1113.756,1113.896,1112.497,1112.722,69120.0
2009-11-11 18:35:00,1112.74,1113.964,1112.513,1113.062,157340.0
2009-11-11 18:40:00,1112.813,1113.754,1112.488,1113.058,27170.0
2009-11-11 18:45:00,1112.994,1113.191,1112.556,1112.801,24040.0
2009-11-11 18:50:00,1112.606,1112.606,1111.835,1112.279,108080.0
2009-11-11 18:55:00,1112.236,1112.998,1111.404,1112.175,24220.0
2009-11-11 19:00:00,1112.262,1112.436,1111.54,1112.218,30422.0
2009-11-11 19:05:00,1112.15,1113.785,1111.983,1113.387,19572.0
2009-11-11 19:10:00,1113.605,1115.061,1112.654,1114.253,26550.0
2009-11-11 19:15:00,1114.278,1114.413,1113.518,1113.828,21503.0
2009-11-11 19:20:00,1113.514,1114.232,1113.135,1113.913,31630.0
2009-11-11 19:25:00,1113.96,1114.657,1113.771,1113.802,24234.0
2009-11-11 19:30:00,1113.927,1115.096,1113.842,1115.069,25746.0
2009-11-11 19:35:00,1115.257,1115.477,1114.64,1114.64,33170.0
2009-11-11 19:40:00,1114.638,1115.378,1114.407,1115.181,62877.0
2009-11-11 19:45:00,1115.283,1115.327,1114.632,1114.691,52636.0
2009-11-11 19:50:00,1114.672,1115.016,1114.297,1114.965,23218.0
2009-11-11 19:55:00,1115.036,1115.037,1113.285,1113.724,25070.0
2009-11-11 20:00:00,1113.706,1114.276,1113.218,1114.167,28710.0
2009-11-11 20:05:00,1114.149,1115.159,1113.808,1115.159,61250.0
2009-11-11 20:10:00,1115.158,1115.44,1114.857,1115.067,19630.0
2009-11-11 20:15:00,1115.061,1115.119,1114.513,1114.513,21060.0
2009-11-11 20:20:00,1114.537,1114.787,1114.401,1114.749,27450.0
2009-11-11 20:25:00,1114.81,1114.81,1113.772,1113.985,21760.0
2009-11-11 20:30:00,1113.956,1115.045,1113.851,1114.924,22390.0
2009-11-11 20:35:00,1114.946,1115.165,1114.589,1114.742,18520.0
2009-11-11 20:40:00,1114.664,1114.665,1113.999,1113.999,24570.0
2009-11-11 20:45:00,1114.027,1114.278,1113.694,1114.199,20420.0
2009-11-11 20:50:00,1114.228,1114.685,1114.127,1114.517,20900.0
2009-11-11 20:55:00,1114.523,1114.908,1114.365,1114.852,24030.0
2009-11-11 21:00:00,1114.916,1116.723,1114.777,1116.65,19400.0
2009-11-11 21:05:00,1116.624,1116.877,1116.205,1116.7,23090.0
2009-11-11 21:10:00,1116.568,1116.716,1116.152,1116.452,29850.0
2009-11-11 21:15:00,1116.45,1116.538,1115.699,1116.035,24340.0
2009-11-11 21:20:00,1116.163,1116.19,1115.716,1116.089,23900.0
2009-11-11 21:25:00,1116.272,1116.903,1116.013,1116.613,19990.0
2009-11-11 21:30:00,1116.59,1117.006,1116.401,1116.851,25610.0
2009-11-11 21:35:00,1116.958,1117.018,1115.924,1116.05,26980.0
2009-11-11 21:40:00,1116.095,1116.169,1115.287,1115.382,24430.0
2009-11-11 21:45:00,1115.4,1115.832,1115.201,1115.567,21150.0
2009-11-11 21:50:00,1115.556,1116.003,1115.556,1115.861,22230.0
2009-11-11 21:55:00,1115.886,1116.291,1115.809,1116.17,20100.0
2009-11-11 22:00:00,1116.137,1116.397,1116.091,1116.092,30340.0
2009-11-11 22:05:00,1116.06,1116.567,1115.959,1116.399,23550.0
2009-11-11 22:10:00,1116.297,1116.305,1115.62,1115.677,23330.0
2009-11-11 22:15:00,1115.75,1116.076,1115.258,1115.478,30440.0
2009-11-11 22:20:00,1115.402,1115.629,1115.358,1115.462,22830.0
2009-11-11 22:25:00,1115.359,1115.661,1115.051,1115.528,27580.0
2009-11-11 22:30:00,1115.606,1116.187,1115.511,1116.187,26700.0
2009-11-11 22:35:00,1116.245,1116.385,1115.756,1116.221,23560.0
2009-11-11 22:40:00,1116.159,1116.235,1115.847,1115.908,29400.0
2009-11-11 22:45:00,1115.997,1116.763,1115.975,1116.763,24920.0
2009-11-11 22:50:00,1116.776,1117.213,1116.679,1117.207,24720.0
2009-11-11 22:55:00,1117.297,1117.42,1117.073,1117.233,19620.0
2009-11-11 23:00:00,1117.237,1117.738,1116.809,1117.661,25540.0
2009-11-11 23:05:00,1117.612,1117.665,1117.318,1117.518,20680.0
2009-11-11 23:10:00,1117.611,1117.611,1117.232,1117.492,24160.0
2009-11-11 23:15:00,1117.553,1117.855,1117.175,1117.712,34480.0
2009-11-11 23:20:00,1117.687,1118.141,1117.433,1117.603,26370.0
2009-11-11 23:25:00,1117.51,1117.966,1117.497,1117.606,23630.0
2009-11-11 23:30:00,1117.51,1117.766,1117.19,1117.501,23450.0
2009-11-11 23:35:00,1117.456,1117.809,1117.342,1117.736,25360.0
2009-11-11 23:40:00,1117.7,1117.7,1117.131,1117.365,26910.0
2009-11-11 23:45:00,1117.3,1117.47,1117.178,1117.388,14460.0
2009-11-11 23:50:00,1117.442,1117.584,1117.136,1117.412,33470.0
2009-11-11 23:55:00,1117.363,1117.363,1117.051,1117.07,30630.0
2009-11-12 00:00:00,1116.958,1117.116,1116.757,1116.818,29930.0
2009-11-12 00:05:00,1116.781,1117.03,1116.468,1116.689,28150.0
2009-11-12 00:10:00,1116.706,1116.899,1116.433,1116.666,28480.0
2009-11-12 00:15:00,1116.413,1116.993,1115.425,1116.929,20700.0
2009-11-12 00:20:00,1116.792,1116.825,1116.028,1116.146,24820.0
2009-11-12 00:25:00,1116.359,1116.787,1115.91,1115.91,25060.0
2009-11-12 00:30:00,1116.234,1116.436,1115.91,1116.341,38390.0
2009-11-12 00:35:00,1115.95,1116.46,1115.9,1116.04,35020.0
2009-11-12 00:40:00,1116.221,1116.939,1115.85,1116.835,22520.0
2009-11-12 00:45:00,1116.07,1117.92,1115.51,1115.69,23870.0
2009-11-12 00:50:00,1117.73,1117.73,1115.78,1116.03,23240.0
2009-11-12 00:55:00,1116.04,1116.39,1115.93,1116.29,25850.0
2009-11-12 01:00:00,1117.068,1117.205,1116.268,1116.961,21520.0
2009-11-12 01:05:00,1116.787,1116.946,1115.891,1116.705,22020.0
2009-11-12 01:10:00,1116.634,1116.712,1116.039,1116.039,36720.0
2009-11-12 01:15:00,1116.152,1116.458,1115.645,1116.046,27410.0
2009-11-12 01:20:00,1116.051,1116.379,1115.747,1116.063,21360.0
2009-11-12 01:25:00,1115.915,1116.292,1115.458,1115.859,22830.0
2009-11-12 01:30:00,1115.776,1115.903,1115.048,1115.565,30210.0
2009-11-12 01:35:00,1115.574,1115.943,1115.231,1115.703,24380.0
2009-11-12 01:40:00,1115.591,1116.06,1115.318,1115.905,23390.0
2009-11-12 01:45:00,1115.906,1119.3,1115.289,1115.529,29290.0
2009-11-12 01:50:00,1115.489,1115.883,1115.134,1115.772,33890.0
2009-11-12 01:55:00,1115.765,1116.138,1115.637,1115.98,34130.0
2009-11-12 02:00:00,1119.63,1119.66,1114.99,1115.316,32570.0
2009-11-12 02:05:00,1115.346,1116.019,1114.897,1116.019,33350.0
2009-11-12 02:10:00,1116.132,1117.364,1115.315,1117.087,25210.0
2009-11-12 02:15:00,1117.16,1117.519,1116.862,1117.381,27280.0
2009-11-12 02:20:00,1117.309,1118.039,1117.005,1117.689,19270.0
2009-11-12 02:25:00,1117.746,1118.793,1117.746,1118.793,29120.0
2009-11-12 02:30:00,1119.202,1120.037,1118.583,1118.894,23500.0
2009-11-12 02:35:00,1118.964,1119.176,1118.435,1118.831,21870.0
2009-11-12 02:40:00,1118.81,1119.07,1118.359,1118.998,23690.0
2009-11-12 02:45:00,1118.947,1119.155,1117.756,1119.155,40120.0
2009-11-12 02:50:00,1119.128,1119.27,1118.576,1119.12,24740.0
2009-11-12 02:55:00,1119.161,1119.545,1118.692,1119.545,23930.0
2009-11-12 03:00:00,1119.429,1119.63,1118.98,1119.577,30500.0
2009-11-12 03:05:00,1119.686,1120.381,1118.937,1120.069,30960.0
2009-11-12 03:10:00,1120.152,1120.152,1119.05,1120.088,27190.0
2009-11-12 03:15:00,1120.231,1120.474,1119.82,1120.217,28850.0
2009-11-12 03:20:00,1120.243,1120.436,1119.414,1120.348,24460.0
2009-11-12 03:25:00,1120.384,1120.557,1119.185,1120.528,27680.0
2009-11-12 03:30:00,1120.569,1120.883,1120.239,1120.883,27990.0
2009-11-12 03:35:00,1120.895,1121.257,1119.792,1121.124,26920.0
2009-11-12 03:40:00,1121.172,1121.172,1119.912,1121.053,26600.0
2009-11-12 03:45:00,1120.93,1121.002,1120.498,1120.795,32940.0
2009-11-12 03:50:00,1120.738,1120.819,1119.664,1119.953,27480.0
2009-11-12 03:55:00,1120.061,1120.434,1119.407,1120.015,31200.0
2009-11-12 04:00:00,1120.199,1120.48,1119.549,1120.48,27650.0
2009-11-12 04:05:00,1120.584,1121.381,1120.33,1121.209,31510.0
2009-11-12 04:10:00,1121.042,1121.042,1120.425,1120.586,19000.0
2009-11-12 04:15:00,1120.33,1120.462,1119.73,1119.932,29460.0
2009-11-12 04:20:00,1119.941,1119.941,1118.918,1119.786,24630.0
2009-11-12 04:25:00,1119.779,1119.978,1119.34,1119.81,22450.0
2009-11-12 04:30:00,1119.82,1119.858,1119.17,1119.52,25960.0
2009-11-12 04:35:00,1119.611,1119.724,1119.146,1119.48,26330.0
2009-11-12 04:40:00,1119.38,1119.779,1118.995,1119.779,30330.0
2009-11-12 04:45:00,1119.707,1119.758,1119.125,1119.671,23810.0
2009-11-12 04:50:00,1119.585,1119.967,1119.265,1119.967,19430.0
2009-11-12 04:55:00,1120.03,1120.257,1119.654,1120.016,23970.0
2009-11-12 05:00:00,1119.903,1120.383,1119.131,1120.049,21970.0
2009-11-12 05:05:00,1120.024,1120.864,1119.794,1120.73,23730.0
2009-11-12 05:10:00,1120.718,1121.535,1120.436,1121.315,23830.0
2009-11-12 05:15:00,1121.283,1121.379,1120.665,1120.684,27550.0
2009-11-12 05:20:00,1120.609,1120.906,1120.21,1120.839,25380.0
2009-11-12 05:25:00,1120.795,1121.003,1120.286,1121.003,24730.0
2009-11-12 05:30:00,1120.863,1121.151,1120.354,1120.537,29940.0
2009-11-12 05:35:00,1120.831,1121.078,1120.311,1120.747,21020.0
2009-11-12 05:40:00,1120.659,1120.97,1120.147,1120.867,29460.0
2009-11-12 05:45:00,1120.828,1121.284,1120.249,1121.053,24250.0
2009-11-12 05:50:00,1120.899,1121.559,1120.75,1120.941,23510.0
2009-11-12 05:55:00,1120.955,1121.141,1120.22,1120.694,31260.0
2009-11-12 06:00:00,1120.629,1120.756,1120.08,1120.262,23960.0
2009-11-12 06:05:00,1120.29,1120.366,1119.412,1120.181,22910.0
2009-11-12 06:10:00,1120.055,1120.395,1119.398,1120.275,21440.0
2009-11-12 06:15:00,1120.353,1120.455,1119.546,1120.293,28120.0
2009-11-12 06:20:00,1120.197,1120.226,1119.11,1119.965,29320.0
2009-11-12 06:25:00,1119.834,1120.029,1119.446,1120.011,24490.0
2009-11-12 06:30:00,1119.86,1119.86,1118.779,1118.779,23140.0
2009-11-12 06:35:00,1118.668,1119.044,1117.843,1118.861,20680.0
2009-11-12 06:40:00,1118.864,1119.222,1118.283,1118.619,21760.0
2009-11-12 06:45:00,1118.651,1118.894,1117.972,1118.533,29460.0
2009-11-12 06:50:00,1118.744,1119.145,1118.352,1119.073,26190.0
2009-11-12 06:55:00,1119.069,1119.071,1118.668,1118.849,20600.0
2009-11-12 07:00:00,1118.753,1118.96,1118.277,1118.55,29930.0
2009-11-12 07:05:00,1118.788,1120.47,1118.333,1119.248,23980.0
2009-11-12 07:10:00,1119.047,1119.284,1118.594,1119.051,21570.0
2009-11-12 07:15:00,1119.029,1119.177,1118.123,1119.128,28760.0
2009-11-12 07:20:00,1119.069,1119.156,1118.596,1118.954,22920.0
2009-11-12 07:25:00,1118.96,1119.658,1118.714,1119.658,29530.0
2009-11-12 07:30:00,1119.627,1120.129,1118.898,1119.787,25100.0
2009-11-12 07:35:00,1119.716,1120.001,1119.259,1119.82,30110.0
2009-11-12 07:40:00,1119.697,1120.019,1119.171,1119.573,23570.0
2009-11-12 07:45:00,1119.697,1120.071,1119.267,1119.755,24700.0
2009-11-12 07:50:00,1119.724,1119.907,1119.494,1119.622,69220.0
2009-11-12 07:55:00,1119.8,1120.307,1119.495,1120.209,26500.0
2009-11-12 08:00:00,1120.312,1120.738,1119.979,1120.419,22240.0
2009-11-12 08:05:00,1120.414,1120.624,1119.815,1120.577,19300.0
2009-11-12 08:10:00,1120.438,1121.005,1120.115,1120.921,43470.0
2009-11-12 08:15:00,1120.81,1120.949,1120.372,1120.804,58120.0
2009-11-12 08:20:00,1120.706,1120.781,1120.115,1120.218,23410.0
2009-11-12 08:25:00,1120.266,1120.413,1119.866,1120.244,26550.0
2009-11-12 08:30:00,1120.333,1120.601,1120.014,1120.405,19470.0
2009-11-12 08:35:00,1120.335,1120.429,1119.054,1119.768,22300.0
2009-11-12 08:40:00,1119.728,1120.052,1119.242,1120.052,21660.0
2009-11-12 08:45:00,1120.067,1120.356,1119.188,1120.234,20570.0
2009-11-12 08:50:00,1120.071,1121.26,1118.996,1121.26,20520.0
2009-11-12 08:55:00,1121.412,1122.203,1120.587,1120.927,21980.0
2009-11-12 09:00:00,1121.099,1121.882,1120.595,1121.153,21020.0
2009-11-12 09:05:00,1121.149,1121.22,1120.506,1120.954,106320.0
2009-11-12 09:10:00,1120.958,1120.997,1119.854,1120.451,25640.0
2009-11-12 09:15:00,1120.475,1120.829,1120.012,1120.257,26440.0
2009-11-12 09:20:00,1120.461,1120.668,1120.111,1120.5,154270.0
2009-11-12 09:25:00,1120.641,1121.001,1120.26,1120.261,73860.0
2009-11-12 09:30:00,1120.011,1120.08,1119.563,1119.783,23220.0
2009-11-12 09:35:00,1119.839,1120.358,1119.641,1120.351,70280.0
2009-11-12 09:40:00,1120.323,1120.572,1119.499,1119.764,20470.0
2009-11-12 09:45:00,1119.831,1120.052,1118.752,1118.971,54490.0
2009-11-12 09:50:00,1118.937,1119.286,1118.287,1118.775,23250.0
2009-11-12 09:55:00,1118.772,1119.061,1118.472,1118.838,96660.0
2009-11-12 10:00:00,1118.843,1118.843,1116.604,1117.477,21070.0
2009-11-12 10:05:00,1117.471,1118.005,1116.905,1117.85,24160.0
2009-11-12 10:10:00,1117.756,1117.853,1117.084,1117.109,50470.0
2009-11-12 10:15:00,1116.874,1117.016,1116.106,1116.896,44860.0
2009-11-12 10:20:00,1116.96,1117.34,1116.036,1117.128,26080.0
2009-11-12 10:25:00,1117.204,1117.982,1116.234,1117.869,68100.0
2009-11-12 10:30:00,1117.722,1118.013,1117.05,1117.05,124700.0
2009-11-12 10:35:00,1117.018,1117.33,1116.661,1117.33,62930.0
2009-11-12 10:40:00,1117.251,1117.826,1117.037,1117.696,33700.0
2009-11-12 10:45:00,1117.741,1117.781,1116.981,1117.139,24050.0
2009-11-12 10:50:00,1116.971,1117.005,1116.191,1117.005,44560.0
2009-11-12 10:55:00,1117.096,1117.219,1116.385,1116.612,39520.0
2009-11-12 11:00:00,1116.614,1116.671,1115.071,1115.133,42370.0
2009-11-12 11:05:00,1115.243,1115.868,1114.482,1115.275,64410.0
2009-11-12 11:10:00,1115.296,1115.716,1114.682,1115.425,60530.0
2009-11-12 11:15:00,1115.306,1115.357,1114.222,1114.386,43900.0
2009-11-12 11:20:00,1114.507,1115.248,1114.107,1114.843,58290.0
2009-11-12 11:25:00,1115.096,1115.214,1114.683,1114.685,22570.0
2009-11-12 11:30:00,1114.679,1115.02,1113.659,1115.02,24260.0
2009-11-12 11:35:00,1114.959,1115.34,1114.619,1115.176,42030.0
2009-11-12 11:40:00,1115.104,1115.278,1114.697,1114.806,24980.0
2009-11-12 11:45:00,1114.852,1115.045,1113.964,1114.51,23960.0
2009-11-12 11:50:00,1114.515,1115.028,1114.269,1114.853,50710.0
2009-11-12 11:55:00,1114.877,1114.978,1113.756,1113.969,24850.0
2009-11-12 12:00:00,1114.328,1115.583,1113.506,1115.537,17500.0
2009-11-12 12:05:00,1115.487,1115.734,1114.625,1115.698,17960.0
2009-11-12 12:10:00,1115.628,1117.463,1115.258,1117.457,32370.0
2009-11-12 12:15:00,1117.397,1117.397,1115.817,1116.573,38320.0
2009-11-12 12:20:00,1116.53,1116.784,1115.941,1116.772,15720.0
2009-11-12 12:25:00,1117.05,1117.287,1116.049,1116.321,51850.0
2009-11-12 12:30:00,1116.016,1116.17,1115.293,1115.624,27180.0
2009-11-12 12:35:00,1115.728,1115.817,1114.676,1114.918,17770.0
2009-11-12 12:40:00,1114.818,1115.705,1113.914,1115.705,48010.0
2009-11-12 12:45:00,1115.779,1115.845,1115.023,1115.627,18130.0
2009-11-12 12:50:00,1115.735,1115.788,1114.831,1115.642,46670.0
2009-11-12 12:55:00,1115.684,1115.825,1115.474,1115.725,14350.0
2009-11-12 13:00:00,1115.693,1115.899,1115.125,1115.661,41570.0
2009-11-12 13:05:00,1115.802,1115.869,1114.841,1115.727,20430.0
2009-11-12 13:10:00,1115.624,1115.959,1115.091,1115.328,65360.0
2009-11-12 13:15:00,1115.421,1115.707,1114.763,1115.466,39330.0
2009-11-12 13:20:00,1115.284,1115.547,1114.613,1115.234,54130.0
2009-11-12 13:25:00,1115.386,1115.494,1114.909,1115.198,48970.0
2009-11-12 13:30:00,1115.065,1116.066,1114.414,1115.734,95120.0
2009-11-12 13:35:00,1115.866,1116.026,1115.33,1116.026,39850.0
2009-11-12 13:40:00,1116.031,1116.034,1115.431,1115.758,26570.0
2009-11-12 13:45:00,1115.898,1115.979,1115.259,1115.458,21590.0
2009-11-12 13:50:00,1115.466,1115.536,1114.79,1115.536,56400.0
2009-11-12 13:55:00,1115.572,1115.683,1114.895,1115.451,22970.0
2009-11-12 14:00:00,1115.282,1115.681,1114.789,1115.22,20870.0
2009-11-12 14:05:00,1115.282,1115.497,1114.936,1115.259,46130.0
2009-11-12 14:10:00,1115.128,1115.659,1114.878,1115.317,64760.0
2009-11-12 14:15:00,1115.268,1115.352,1114.69,1114.808,79370.0
2009-11-12 14:20:00,1114.654,1114.849,1113.559,1114.043,36240.0
2009-11-12 14:25:00,1113.892,1113.986,1112.378,1113.19,20980.0
2009-11-12 14:30:00,1113.419,1113.486,1111.669,1112.016,20270.0
2009-11-12 14:35:00,1111.927,1112.225,1111.229,1112.02,35120.0
2009-11-12 14:40:00,1112.199,1112.61,1111.735,1112.038,20790.0
2009-11-12 14:45:00,1111.966,1112.946,1111.85,1112.946,30850.0
2009-11-12 14:50:00,1112.994,1113.043,1112.437,1112.594,22280.0
2009-11-12 14:55:00,1112.678,1113.032,1112.113,1112.436,53180.0
2009-11-12 15:00:00,1112.454,1112.741,1111.933,1112.385,45530.0
2009-11-12 15:05:00,1112.57,1112.917,1111.753,1112.917,22380.0
2009-11-12 15:10:00,1112.909,1112.955,1112.045,1112.771,76850.0
2009-11-12 15:15:00,1112.816,1114.787,1112.573,1114.094,42720.0
2009-11-12 15:20:00,1114.096,1114.351,1112.727,1112.727,44050.0
2009-11-12 15:25:00,1112.746,1113.938,1112.477,1113.938,26990.0
2009-11-12 15:30:00,1113.851,1114.411,1112.379,1112.81,46220.0
2009-11-12 15:35:00,1112.592,1113.176,1111.838,1112.937,89990.0
2009-11-12 15:40:00,1112.884,1114.552,1112.884,1114.195,22840.0
2009-11-12 15:45:00,1114.234,1114.555,1113.247,1113.925,62900.0
2009-11-12 15:50:00,1114.032,1114.355,1113.531,1114.122,23970.0
2009-11-12 15:55:00,1114.25,1114.476,1113.5,1113.617,61310.0
2009-11-12 16:00:00,1113.614,1114.273,1112.927,1114.09,27060.0
2009-11-12 16:05:00,1114.133,1114.446,1113.352,1113.431,26360.0
2009-11-12 16:10:00,1113.392,1113.857,1112.295,1113.857,25980.0
2009-11-12 16:15:00,1113.827,1113.844,1113.099,1113.833,30180.0
2009-11-12 16:20:00,1113.638,1113.638,1112.282,1112.72,26940.0
2009-11-12 16:25:00,1112.719,1112.942,1111.589,1112.767,70320.0
2009-11-12 16:30:00,1112.794,1113.297,1111.816,1113.183,45180.0
2009-11-12 16:35:00,1113.296,1113.476,1111.509,1111.509,18790.0
2009-11-12 16:40:00,1111.506,1112.596,1110.426,1111.996,48270.0
2009-11-12 16:45:00,1111.906,1113.881,1110.889,1113.595,43040.0
2009-11-12 16:50:00,1113.59,1114.931,1113.475,1114.274,27200.0
2009-11-12 16:55:00,1114.335,1115.463,1114.257,1115.284,28710.0
2009-11-12 17:00:00,1115.298,1116.605,1114.772,1115.367,31610.0
2009-11-12 17:05:00,1115.018,1115.705,1113.118,1113.823,41570.0
2009-11-12 17:10:00,1113.852,1114.044,1112.6,1113.099,40180.0
2009-11-12 17:15:00,1113.01,1113.515,1111.895,1111.989,37690.0
2009-11-12 17:20:00,1112.165,1113.358,1111.243,1113.21,35690.0
2009-11-12 17:25:00,1113.009,1113.808,1112.761,1113.141,35350.0
2009-11-12 17:30:00,1113.055,1113.183,1112.025,1113.183,29340.0
2009-11-12 17:35:00,1113.168,1113.996,1112.759,1113.664,34030.0
2009-11-12 17:40:00,1113.472,1113.967,1112.395,1113.114,36070.0
2009-11-12 17:45:00,1113.239,1114.047,1113.239,1113.722,38330.0
2009-11-12 17:50:00,1113.705,1114.591,1113.577,1114.154,37160.0
2009-11-12 17:55:00,1114.212,1114.253,1113.23,1113.768,37150.0
2009-11-12 18:00:00,1113.68,1113.68,1112.579,1113.538,24970.0
2009-11-12 18:05:00,1113.576,1113.576,1111.93,1112.248,35720.0
2009-11-12 18:10:00,1112.082,1112.116,1109.203,1109.536,104376.0
2009-11-12 18:15:00,1109.504,1111.173,1108.982,1111.173,29150.0
2009-11-12 18:20:00,1111.008,1111.081,1109.7,1110.678,27520.0
2009-11-12 18:25:00,1110.451,1110.54,1108.716,1109.552,31260.0
2009-11-12 18:30:00,1109.527,1109.527,1108.123,1109.318,30610.0
2009-11-12 18:35:00,1109.367,1109.48,1107.725,1108.682,30030.0
2009-11-12 18:40:00,1108.59,1108.59,1106.598,1108.212,64580.0
2009-11-12 18:45:00,1108.221,1109.049,1108.106,1108.604,33200.0
2009-11-12 18:50:00,1108.309,1108.554,1107.709,1108.137,23660.0
2009-11-12 18:55:00,1108.103,1108.496,1107.631,1108.122,25680.0
2009-11-12 19:00:00,1108.103,1109.672,1107.696,1109.451,30090.0
2009-11-12 19:05:00,1109.485,1109.84,1108.607,1109.84,45740.0
2009-11-12 19:10:00,1109.937,1110.176,1109.047,1109.875,26460.0
2009-11-12 19:15:00,1109.909,1110.57,1109.563,1110.215,53700.0
2009-11-12 19:20:00,1110.294,1110.562,1109.324,1109.412,32556.0
2009-11-12 19:25:00,1109.345,1110.214,1109.021,1109.989,27460.0
2009-11-12 19:30:00,1109.828,1109.926,1108.338,1108.771,62066.0
2009-11-12 19:35:00,1108.922,1109.177,1108.055,1108.568,30590.0
2009-11-12 19:40:00,1108.755,1109.267,1108.198,1108.775,30234.0
2009-11-12 19:45:00,1108.96,1109.16,1107.109,1107.378,36670.0
2009-11-12 19:50:00,1107.4,1107.673,1106.423,1107.14,26140.0
2009-11-12 19:55:00,1107.219,1107.283,1105.614,1106.636,35710.0
2009-11-12 20:00:00,1106.654,1106.848,1104.797,1105.649,50666.0
2009-11-12 20:05:00,1105.602,1105.781,1104.02,1104.244,25194.0
2009-11-12 20:10:00,1104.28,1104.534,1103.471,1104.129,61159.0
2009-11-12 20:15:00,1104.155,1106.49,1104.155,1106.49,29920.0
2009-11-12 20:20:00,1106.43,1106.764,1105.745,1106.11,28030.0
2009-11-12 20:25:00,1106.164,1106.393,1105.902,1106.259,34744.0
2009-11-12 20:30:00,1106.326,1106.922,1106.004,1106.61,42685.0
2009-11-12 20:35:00,1106.654,1106.784,1106.382,1106.692,23688.0
2009-11-12 20:40:00,1106.583,1106.66,1106.398,1106.627,23153.0
2009-11-12 20:45:00,1106.634,1107.673,1106.558,1107.492,26676.0
2009-11-12 20:50:00,1107.384,1107.427,1106.631,1107.033,20233.0
2009-11-12 20:55:00,1107.234,1107.402,1106.95,1107.318,29335.0
2009-11-12 21:00:00,1107.343,1108.265,1107.343,1108.226,11218.0
2009-11-12 21:05:00,1108.071,1109.037,1107.71,1108.847,13016.0
2009-11-12 21:10:00,1108.811,1108.974,1108.059,1108.828,26866.0
2009-11-12 21:15:00,1108.941,1109.065,1108.363,1108.363,17171.0
2009-11-12 21:20:00,1108.267,1108.47,1108.018,1108.344,16324.0
2009-11-12 21:25:00,1108.179,1108.245,1107.748,1107.822,13396.0
2009-11-12 21:30:00,1107.843,1108.32,1107.682,1108.083,11328.0
2009-11-12 21:35:00,1108.04,1108.356,1107.684,1107.778,14833.0
2009-11-12 21:40:00,1107.701,1107.793,1107.015,1107.124,17653.0
2009-11-12 21:45:00,1107.108,1107.242,1106.791,1106.927,14276.0
2009-11-12 21:50:00,1106.935,1107.452,1106.809,1107.382,15091.0
2009-11-12 21:55:00,1107.305,1107.442,1106.688,1106.967,15858.0
2009-11-12 22:00:00,1106.918,1107.155,1106.055,1106.055,40515.0
2009-11-12 22:05:00,1105.9,1106.006,1104.371,1104.554,21170.0
2009-11-12 22:10:00,1104.385,1104.531,1104.139,1104.205,34290.0
2009-11-12 22:15:00,1104.309,1105.387,1104.147,1105.387,23670.0
2009-11-12 22:20:00,1105.573,1105.573,1104.701,1104.758,26340.0
2009-11-12 22:25:00,1104.716,1105.219,1103.715,1103.97,23850.0
2009-11-12 22:30:00,1103.848,1104.483,1103.399,1104.435,29540.0
2009-11-12 22:35:00,1104.481,1104.721,1103.058,1103.058,19650.0
2009-11-12 22:40:00,1102.995,1103.155,1102.294,1102.499,22040.0
2009-11-12 22:45:00,1102.538,1103.247,1102.34,1102.941,18850.0
2009-11-12 22:50:00,1102.945,1103.516,1102.522,1103.516,28800.0
2009-11-12 22:55:00,1103.592,1103.962,1103.266,1103.266,19900.0
2009-11-12 23:00:00,1103.36,1103.911,1103.328,1103.328,23980.0
2009-11-12 23:05:00,1103.338,1103.626,1103.149,1103.389,30250.0
2009-11-12 23:10:00,1103.312,1103.513,1103.158,1103.347,29200.0
2009-11-12 23:15:00,1103.287,1103.404,1103.138,1103.186,24186.0
2009-11-12 23:20:00,1103.128,1103.392,1103.097,1103.272,13990.0
2009-11-12 23:25:00,1103.185,1103.214,1102.93,1103.007,28650.0
2009-11-12 23:30:00,1102.983,1103.156,1102.826,1102.957,33240.0
2009-11-12 23:35:00,1102.955,1103.07,1102.786,1102.835,21710.0
2009-11-12 23:40:00,1102.702,1103.038,1102.511,1102.672,29500.0
2009-11-12 23:45:00,1102.68,1103.408,1102.525,1103.308,23060.0
2009-11-12 23:50:00,1103.264,1103.638,1103.108,1103.116,43450.0
2009-11-12 23:55:00,1103.175,1103.351,1102.973,1103.262,31210.0
2009-11-13 00:00:00,1103.145,1103.393,1102.844,1103.094,26041.0
2009-11-13 00:05:00,1103.142,1103.147,1102.303,1102.62,29831.0
2009-11-13 00:10:00,1102.615,1102.654,1101.96,1102.283,20500.0
2009-11-13 00:15:00,1102.276,1102.625,1102.246,1102.246,19330.0
2009-11-13 00:20:00,1102.05,1104.2,1102.015,1102.405,13590.0
2009-11-13 00:25:00,1102.303,1104.23,1102.192,1102.192,20040.0
2009-11-13 00:30:00,1101.882,1104.26,1101.673,1104.26,13380.0
2009-11-13 00:35:00,1101.817,1105.02,1101.598,1104.97,14050.0
2009-11-13 00:40:00,1101.922,1105.1,1101.597,1105.05,17690.0
2009-11-13 00:45:00,1102.371,1106.33,1102.323,1106.33,17450.0
2009-11-13 00:50:00,1102.058,1106.03,1101.748,1106.03,15284.0
2009-11-13 00:55:00,1106.0,1106.1,1101.813,1104.54,12920.0
2009-11-13 01:00:00,1102.437,1103.05,1102.19,1102.686,27120.0
2009-11-13 01:05:00,1102.673,1103.53,1102.492,1103.193,26680.0
2009-11-13 01:10:00,1103.374,1103.731,1103.138,1103.617,17040.0
2009-11-13 01:15:00,1103.545,1103.993,1103.049,1103.929,19670.0
2009-11-13 01:20:00,1103.747,1103.821,1103.402,1103.579,18440.0
2009-11-13 01:25:00,1103.641,1103.773,1103.193,1103.333,21772.0
2009-11-13 01:30:00,1103.263,1104.003,1103.077,1104.001,15010.0
2009-11-13 01:35:00,1103.943,1104.675,1103.65,1104.669,20580.0
2009-11-13 01:40:00,1104.722,1104.749,1104.118,1104.516,18299.0
2009-11-13 01:45:00,1104.301,1105.985,1104.068,1105.962,31640.0
2009-11-13 01:50:00,1106.011,1106.212,1105.158,1105.978,16350.0
2009-11-13 01:55:00,1105.945,1105.945,1104.445,1104.445,19070.0
2009-11-13 02:00:00,1104.59,1104.77,1104.035,1104.253,20570.0
2009-11-13 02:05:00,1104.155,1104.339,1102.395,1102.395,29140.0
2009-11-13 02:10:00,1102.489,1103.208,1101.716,1102.403,19582.0
2009-11-13 02:15:00,1102.071,1102.446,1101.417,1102.351,18724.0
2009-11-13 02:20:00,1102.484,1102.629,1101.356,1102.295,17540.0
2009-11-13 02:25:00,1102.111,1102.5,1101.513,1101.838,22496.0
2009-11-13 02:30:00,1101.915,1102.593,1101.357,1102.593,16050.0
2009-11-13 02:35:00,1102.691,1102.712,1102.091,1102.461,16770.0
2009-11-13 02:40:00,1102.304,1102.713,1101.873,1102.052,15949.0
2009-11-13 02:45:00,1102.122,1102.218,1101.096,1101.198,19730.0
2009-11-13 02:50:00,1101.162,1101.513,1100.383,1101.304,21100.0
2009-11-13 02:55:00,1101.494,1102.301,1101.324,1102.241,19001.0
2009-11-13 03:00:00,1101.991,1102.54,1101.684,1102.414,17410.0
2009-11-13 03:05:00,1102.337,1102.584,1101.881,1102.462,23510.0
2009-11-13 03:10:00,1102.368,1102.524,1101.921,1102.524,15020.0
2009-11-13 03:15:00,1102.532,1102.885,1101.754,1102.696,17377.0
2009-11-13 03:20:00,1102.707,1102.934,1102.48,1102.813,16020.0
2009-11-13 03:25:00,1102.818,1102.972,1102.442,1102.726,21010.0
2009-11-13 03:30:00,1102.879,1102.879,1102.172,1102.519,20250.0
2009-11-13 03:35:00,1102.534,1102.534,1101.305,1101.704,21900.0
2009-11-13 03:40:00,1101.582,1101.672,1101.11,1101.672,14420.0
2009-11-13 03:45:00,1101.608,1102.073,1101.309,1101.929,29670.0
2009-11-13 03:50:00,1102.061,1102.232,1101.643,1102.171,17570.0
2009-11-13 03:55:00,1102.243,1102.71,1102.158,1102.406,32760.0
2009-11-13 04:00:00,1102.478,1102.943,1101.946,1102.773,26610.0
2009-11-13 04:05:00,1102.691,1103.108,1102.093,1102.972,28865.0
2009-11-13 04:10:00,1102.812,1103.084,1102.348,1102.913,20540.0
2009-11-13 04:15:00,1102.967,1103.038,1102.316,1102.798,26430.0
2009-11-13 04:20:00,1102.796,1103.453,1102.598,1102.925,28050.0
2009-11-13 04:25:00,1103.189,1105.36,1102.923,1105.22,29050.0
2009-11-13 04:30:00,1103.55,1103.861,1103.265,1103.861,26490.0
2009-11-13 04:35:00,1104.023,1104.133,1103.482,1104.059,26170.0
2009-11-13 04:40:00,1103.969,1104.206,1103.57,1104.206,30170.0
2009-11-13 04:45:00,1104.057,1104.214,1103.639,1103.992,50408.0
2009-11-13 04:50:00,1104.047,1104.709,1104.033,1104.539,22990.0
2009-11-13 04:55:00,1104.701,1105.028,1104.549,1105.008,23240.0
2009-11-13 05:00:00,1104.896,1105.485,1104.426,1105.485,28900.0
2009-11-13 05:05:00,1105.479,1106.228,1104.972,1105.982,26460.0
2009-11-13 05:10:00,1106.0,1106.066,1105.35,1106.02,26220.0
2009-11-13 05:15:00,1105.897,1105.962,1105.274,1105.565,26570.0
2009-11-13 05:20:00,1105.639,1105.965,1105.161,1105.649,22820.0
2009-11-13 05:25:00,1105.587,1105.639,1104.526,1105.074,31060.0
2009-11-13 05:30:00,1105.041,1105.352,1104.237,1104.403,28250.0
2009-11-13 05:35:00,1104.355,1104.58,1103.757,1103.982,29590.0
2009-11-13 05:40:00,1104.028,1104.77,1103.768,1104.684,28870.0
2009-11-13 05:45:00,1104.91,1104.946,1104.283,1104.481,47140.0
2009-11-13 05:50:00,1104.46,1104.825,1103.86,1104.744,24960.0
2009-11-13 05:55:00,1104.822,1105.173,1103.947,1104.561,52000.0
2009-11-13 06:00:00,1104.315,1104.929,1103.851,1104.929,42350.0
2009-11-13 06:05:00,1104.89,1105.276,1104.581,1105.124,33250.0
2009-11-13 06:10:00,1104.858,1105.121,1104.212,1104.666,43120.0
2009-11-13 06:15:00,1104.672,1104.821,1103.78,1104.244,37780.0
2009-11-13 06:20:00,1104.205,1104.477,1103.673,1104.219,35080.0
2009-11-13 06:25:00,1104.068,1104.175,1102.92,1103.994,77650.0
2009-11-13 06:30:00,1104.182,1104.991,1103.451,1104.963,38790.0
2009-11-13 06:35:00,1105.036,1105.422,1104.528,1105.325,38340.0
2009-11-13 06:40:00,1105.208,1105.534,1104.868,1105.298,69500.0
2009-11-13 06:45:00,1105.232,1105.442,1104.874,1105.224,34230.0
2009-11-13 06:50:00,1105.119,1105.489,1104.659,1105.489,51460.0
2009-11-13 06:55:00,1105.431,1105.468,1104.794,1105.041,30820.0
2009-11-13 07:00:00,1104.98,1105.157,1104.508,1104.876,30360.0
2009-11-13 07:05:00,1106.21,1106.28,1104.792,1104.807,27550.0
2009-11-13 07:10:00,1104.712,1105.163,1104.347,1105.069,38450.0
2009-11-13 07:15:00,1105.103,1105.103,1104.229,1104.813,78010.0
2009-11-13 07:20:00,1104.931,1104.995,1104.284,1104.52,32650.0
2009-11-13 07:25:00,1104.741,1105.054,1104.466,1105.054,35850.0
2009-11-13 07:30:00,1105.008,1105.131,1104.531,1104.992,35150.0
2009-11-13 07:35:00,1105.049,1105.279,1104.671,1105.167,33600.0
2009-11-13 07:40:00,1105.016,1105.475,1104.295,1105.475,34570.0
2009-11-13 07:45:00,1105.462,1105.941,1105.119,1105.879,129260.0
2009-11-13 07:50:00,1105.865,1105.886,1105.322,1105.553,41930.0
2009-11-13 07:55:00,1105.62,1106.283,1105.6,1106.091,30040.0
2009-11-13 08:00:00,1106.031,1106.223,1105.736,1105.974,34300.0
2009-11-13 08:05:00,1106.003,1106.122,1105.609,1106.122,37260.0
2009-11-13 08:10:00,1106.047,1106.314,1105.626,1105.803,42680.0
2009-11-13 08:15:00,1106.143,1106.657,1106.134,1106.657,32790.0
2009-11-13 08:20:00,1106.665,1106.679,1106.28,1106.502,32260.0
2009-11-13 08:25:00,1106.472,1106.48,1105.941,1106.398,29470.0
2009-11-13 08:30:00,1106.388,1106.402,1105.875,1106.324,31700.0
2009-11-13 08:35:00,1106.372,1106.455,1105.594,1105.944,43340.0
2009-11-13 08:40:00,1105.61,1105.923,1104.935,1105.833,34110.0
2009-11-13 08:45:00,1105.896,1106.429,1105.641,1106.097,35240.0
2009-11-13 08:50:00,1106.067,1106.721,1105.806,1106.694,42750.0
2009-11-13 08:55:00,1106.818,1107.441,1106.569,1107.153,30910.0
2009-11-13 09:00:00,1107.106,1107.557,1106.41,1107.429,21120.0
2009-11-13 09:05:00,1107.359,1107.581,1106.735,1107.102,17510.0
2009-11-13 09:10:00,1107.174,1107.534,1106.723,1107.502,33480.0
2009-11-13 09:15:00,1107.468,1107.588,1106.994,1107.453,38410.0
2009-11-13 09:20:00,1107.293,1107.461,1106.572,1107.176,14440.0
2009-11-13 09:25:00,1107.257,1107.258,1105.674,1106.22,38408.0
2009-11-13 09:30:00,1106.132,1106.281,1105.058,1105.255,53940.0
2009-11-13 09:35:00,1105.323,1105.667,1105.134,1105.252,17903.0
2009-11-13 09:40:00,1104.99,1105.401,1104.556,1105.218,22670.0
2009-11-13 09:45:00,1105.189,1105.334,1104.516,1104.596,23870.0
2009-11-13 09:50:00,1104.598,1105.397,1103.823,1104.457,24450.0
2009-11-13 09:55:00,1104.297,1106.421,1103.809,1106.153,18490.0
2009-11-13 10:00:00,1105.985,1106.541,1105.298,1105.307,53580.0
2009-11-13 10:05:00,1105.544,1106.722,1105.544,1106.561,19000.0
2009-11-13 10:10:00,1106.504,1107.505,1106.14,1107.505,47450.0
2009-11-13 10:15:00,1107.242,1107.475,1106.428,1107.473,16920.0
2009-11-13 10:20:00,1107.255,1108.746,1106.718,1108.746,66870.0
2009-11-13 10:25:00,1108.92,1109.267,1108.472,1109.11,36090.0
2009-11-13 10:30:00,1109.117,1109.117,1108.098,1108.71,19270.0
2009-11-13 10:35:00,1108.649,1108.726,1107.709,1108.296,33720.0
2009-11-13 10:40:00,1108.182,1108.471,1107.714,1108.409,30140.0
2009-11-13 10:45:00,1108.34,1108.422,1107.661,1107.889,54430.0
2009-11-13 10:50:00,1108.088,1108.587,1107.96,1108.513,17150.0
2009-11-13 10:55:00,1108.413,1109.41,1108.006,1109.41,36789.0
2009-11-13 11:00:00,1109.465,1109.593,1108.728,1109.244,60660.0
2009-11-13 11:05:00,1109.286,1109.593,1108.868,1108.95,20620.0
2009-11-13 11:10:00,1108.772,1109.262,1108.308,1109.219,43930.0
2009-11-13 11:15:00,1109.398,1109.738,1109.086,1109.738,24690.0
2009-11-13 11:20:00,1109.852,1110.083,1108.914,1109.478,36180.0
2009-11-13 11:25:00,1109.622,1110.003,1109.28,1109.757,21940.0
2009-11-13 11:30:00,1109.565,1109.789,1109.06,1109.277,23310.0
2009-11-13 11:35:00,1109.28,1109.37,1108.729,1109.319,41940.0
2009-11-13 11:40:00,1109.319,1109.319,1108.156,1108.528,95400.0
2009-11-13 11:45:00,1108.584,1108.961,1108.192,1108.961,69760.0
2009-11-13 11:50:00,1108.955,1109.097,1108.308,1108.704,51520.0
2009-11-13 11:55:00,1108.778,1108.896,1108.345,1108.857,22690.0
2009-11-13 12:00:00,1108.794,1108.794,1107.773,1108.071,23160.0
2009-11-13 12:05:00,1108.344,1108.664,1107.719,1108.055,53690.0
2009-11-13 12:10:00,1107.965,1108.208,1107.439,1108.056,20320.0
2009-11-13 12:15:00,1108.01,1108.144,1107.284,1107.978,25360.0
2009-11-13 12:20:00,1107.957,1108.242,1107.558,1108.12,39040.0
2009-11-13 12:25:00,1108.058,1108.146,1107.547,1107.891,95250.0
2009-11-13 12:30:00,1107.879,1107.891,1106.697,1106.977,45140.0
2009-11-13 12:35:00,1106.834,1107.572,1106.459,1106.985,54600.0
2009-11-13 12:40:00,1107.032,1107.125,1106.113,1106.343,37970.0
2009-11-13 12:45:00,1106.374,1106.837,1105.835,1106.708,65850.0
2009-11-13 12:50:00,1106.709,1106.709,1106.258,1106.515,17880.0
2009-11-13 12:55:00,1106.398,1106.481,1105.801,1106.355,45000.0
2009-11-13 13:00:00,1106.317,1107.424,1105.766,1107.231,15700.0
2009-11-13 13:05:00,1107.133,1108.019,1106.781,1107.805,52380.0
2009-11-13 13:10:00,1107.623,1107.662,1107.093,1107.44,18240.0
2009-11-13 13:15:00,1107.534,1108.17,1107.158,1107.964,47199.0
2009-11-13 13:20:00,1107.848,1108.074,1107.37,1107.532,18370.0
2009-11-13 13:25:00,1107.585,1107.759,1107.266,1107.754,29020.0
2009-11-13 13:30:00,1107.791,1108.086,1107.372,1107.742,49500.0
2009-11-13 13:35:00,1107.684,1107.899,1107.527,1107.898,16680.0
2009-11-13 13:40:00,1107.849,1108.196,1107.297,1107.442,37040.0
2009-11-13 13:45:00,1107.583,1108.468,1107.583,1108.316,32610.0
2009-11-13 13:50:00,1108.16,1108.446,1107.485,1108.191,20670.0
2009-11-13 13:55:00,1108.368,1108.768,1107.886,1108.768,17250.0
2009-11-13 14:00:00,1108.46,1108.795,1107.887,1108.307,21800.0
2009-11-13 14:05:00,1108.296,1108.583,1107.593,1108.313,41820.0
2009-11-13 14:10:00,1108.238,1108.325,1107.286,1107.669,23290.0
2009-11-13 14:15:00,1107.574,1107.758,1106.847,1107.758,21250.0
2009-11-13 14:20:00,1107.791,1108.173,1107.095,1107.322,38310.0
2009-11-13 14:25:00,1107.362,1107.438,1106.167,1106.212,20910.0
2009-11-13 14:30:00,1105.983,1106.805,1105.625,1106.805,16490.0
2009-11-13 14:35:00,1106.699,1106.731,1105.625,1106.177,50620.0
2009-11-13 14:40:00,1106.14,1106.83,1105.66,1106.616,35960.0
2009-11-13 14:45:00,1106.468,1106.806,1106.089,1106.461,53590.0
2009-11-13 14:50:00,1106.355,1106.868,1105.565,1106.001,56900.0
2009-11-13 14:55:00,1106.049,1106.212,1104.958,1106.092,41180.0
2009-11-13 15:00:00,1106.143,1106.143,1105.292,1105.454,44700.0
2009-11-13 15:05:00,1105.371,1105.755,1104.759,1105.569,54930.0
2009-11-13 15:10:00,1105.585,1106.051,1104.901,1105.565,28640.0
2009-11-13 15:15:00,1105.868,1107.245,1105.159,1107.055,41440.0
2009-11-13 15:20:00,1107.153,1107.81,1106.768,1107.081,75650.0
2009-11-13 15:25:00,1107.059,1107.95,1106.619,1107.681,162040.0
2009-11-13 15:30:00,1107.727,1109.39,1107.631,1109.263,92450.0
2009-11-13 15:35:00,1108.886,1109.943,1108.353,1108.74,31050.0
2009-11-13 15:40:00,1108.772,1108.943,1107.027,1107.133,53010.0
2009-11-13 15:45:00,1107.144,1108.179,1106.796,1107.514,57460.0
2009-11-13 15:50:00,1107.665,1108.004,1106.898,1107.587,24900.0
2009-11-13 15:55:00,1107.711,1108.144,1107.152,1108.035,26760.0
2009-11-13 16:00:00,1107.813,1107.899,1105.328,1105.595,106550.0
2009-11-13 16:05:00,1105.419,1106.342,1104.28,1105.68,28780.0
2009-11-13 16:10:00,1105.675,1105.698,1103.942,1104.661,66880.0
2009-11-13 16:15:00,1104.774,1105.734,1104.774,1105.328,25060.0
2009-11-13 16:20:00,1105.442,1105.516,1103.863,1104.368,83150.0
2009-11-13 16:25:00,1104.472,1104.647,1103.692,1104.329,28730.0
2009-11-13 16:30:00,1104.29,1105.254,1103.272,1103.272,85190.0
2009-11-13 16:35:00,1103.395,1105.127,1102.438,1105.089,176610.0
2009-11-13 16:40:00,1105.133,1106.068,1104.411,1106.013,31310.0
2009-11-13 16:45:00,1106.109,1106.555,1105.615,1106.464,29020.0
2009-11-13 16:50:00,1106.396,1106.899,1105.913,1106.038,124240.0
2009-11-13 16:55:00,1105.732,1105.732,1104.227,1104.28,26180.0
2009-11-13 17:00:00,1104.22,1104.616,1103.505,1104.616,26690.0
2009-11-13 17:05:00,1104.474,1105.629,1103.88,1105.487,22430.0
2009-11-13 17:10:00,1105.703,1106.034,1104.594,1105.079,28970.0
2009-11-13 17:15:00,1105.242,1106.824,1105.162,1106.824,25830.0
2009-11-13 17:20:00,1106.905,1108.135,1106.905,1107.345,28210.0
2009-11-13 17:25:00,1107.513,1107.6,1106.865,1107.115,27650.0
2009-11-13 17:30:00,1107.15,1107.267,1106.148,1106.928,29920.0
2009-11-13 17:35:00,1106.949,1108.458,1106.944,1107.45,28970.0
2009-11-13 17:40:00,1107.273,1108.649,1106.947,1108.649,61880.0
2009-11-13 17:45:00,1108.744,1109.107,1107.77,1108.04,52480.0
2009-11-13 17:50:00,1108.061,1108.884,1107.797,1108.72,24190.0
2009-11-13 17:55:00,1108.781,1112.825,1108.151,1112.82,23490.0
2009-11-13 18:00:00,1112.541,1112.875,1111.75,1112.629,29070.0
2009-11-13 18:05:00,1112.78,1112.98,1112.21,1112.462,74210.0
2009-11-13 18:10:00,1112.329,1112.426,1111.917,1112.181,20810.0
2009-11-13 18:15:00,1112.077,1112.608,1111.613,1112.213,29730.0
2009-11-13 18:20:00,1112.235,1114.093,1111.985,1113.383,27470.0
2009-11-13 18:25:00,1113.61,1114.187,1113.406,1113.406,24850.0
2009-11-13 18:30:00,1113.303,1115.481,1113.021,1115.107,26320.0
2009-11-13 18:35:00,1115.097,1115.512,1114.587,1115.217,26200.0
2009-11-13 18:40:00,1115.308,1116.057,1113.387,1113.528,26790.0
2009-11-13 18:45:00,1113.447,1113.447,1112.54,1112.945,21880.0
2009-11-13 18:50:00,1112.817,1113.885,1112.59,1113.637,23560.0
2009-11-13 18:55:00,1113.662,1114.156,1113.187,1114.016,27170.0
2009-11-13 19:00:00,1114.117,1116.186,1113.648,1115.729,19690.0
2009-11-13 19:05:00,1115.658,1116.195,1114.895,1115.992,20275.0
2009-11-13 19:10:00,1115.826,1116.011,1114.266,1115.611,26800.0
2009-11-13 19:15:00,1115.687,1116.47,1115.135,1116.254,18043.0
2009-11-13 19:20:00,1116.1,1116.866,1115.429,1115.751,22995.0
2009-11-13 19:25:00,1115.771,1116.384,1115.467,1116.25,19070.0
2009-11-13 19:30:00,1116.224,1116.389,1115.667,1116.075,28060.0
2009-11-13 19:35:00,1116.293,1116.706,1115.877,1116.293,22190.0
2009-11-13 19:40:00,1116.301,1116.643,1115.966,1116.314,27300.0
2009-11-13 19:45:00,1116.314,1116.86,1116.079,1116.229,17860.0
2009-11-13 19:50:00,1116.078,1116.436,1115.362,1115.579,21660.0
2009-11-13 19:55:00,1115.692,1115.836,1115.263,1115.655,18750.0
2009-11-13 20:00:00,1115.651,1116.223,1115.339,1115.993,33990.0
2009-11-13 20:05:00,1115.863,1115.965,1114.62,1115.02,29330.0
2009-11-13 20:10:00,1114.994,1115.137,1114.725,1115.007,31550.0
2009-11-13 20:15:00,1115.126,1115.217,1114.471,1114.627,38770.0
2009-11-13 20:20:00,1114.796,1115.348,1114.654,1115.275,26590.0
2009-11-13 20:25:00,1115.145,1115.899,1114.823,1115.838,36450.0
2009-11-13 20:30:00,1115.94,1116.049,1115.571,1116.043,30420.0
2009-11-13 20:35:00,1116.092,1116.689,1115.993,1116.195,27040.0
2009-11-13 20:40:00,1116.08,1116.377,1115.906,1115.941,30650.0
2009-11-13 20:45:00,1116.074,1116.232,1115.629,1115.629,28040.0
2009-11-13 20:50:00,1115.558,1115.939,1115.509,1115.716,30350.0
2009-11-13 20:55:00,1115.88,1116.014,1115.153,1115.413,30660.0
2009-11-13 21:00:00,1115.339,1115.868,1115.147,1115.868,21070.0
2009-11-13 21:05:00,1115.81,1115.914,1115.264,1115.347,15980.0
2009-11-13 21:10:00,1115.456,1115.678,1115.332,1115.503,23570.0
2009-11-13 21:15:00,1115.698,1115.698,1115.211,1115.211,28070.0
2009-11-13 21:20:00,1115.202,1115.395,1115.055,1115.36,21120.0
2009-11-13 21:25:00,1115.253,1115.459,1114.891,1115.045,23240.0
2009-11-13 21:30:00,1114.982,1115.053,1114.567,1114.567,21710.0
2009-11-13 21:35:00,1114.517,1114.833,1114.125,1114.333,23290.0
2009-11-13 21:40:00,1114.278,1114.757,1114.179,1114.446,22250.0
2009-11-13 21:45:00,1114.412,1114.998,1114.369,1114.98,18470.0
2009-11-13 21:50:00,1115.122,1115.504,1115.012,1115.456,26930.0
2009-11-13 21:55:00,1115.368,1115.381,1114.811,1114.95,27540.0
2009-11-13 22:00:00,1114.781,1115.297,1114.765,1115.209,23400.0
2009-11-13 22:05:00,1115.142,1115.959,1114.922,1115.959,20700.0
2009-11-13 22:10:00,1116.015,1116.325,1115.696,1116.114,20940.0
2009-11-13 22:15:00,1116.183,1116.727,1116.165,1116.727,17510.0
2009-11-13 22:20:00,1116.599,1117.022,1116.271,1116.526,17170.0
2009-11-13 22:25:00,1116.522,1116.874,1116.282,1116.527,20780.0
2009-11-13 22:30:00,1116.468,1116.926,1116.312,1116.838,20730.0
2009-11-13 22:35:00,1116.872,1117.635,1116.818,1117.458,20500.0
2009-11-13 22:40:00,1117.566,1118.239,1117.457,1118.023,22970.0
2009-11-13 22:45:00,1118.019,1118.493,1117.845,1118.379,20440.0
2009-11-13 22:50:00,1118.397,1118.619,1117.824,1118.489,19200.0
2009-11-13 22:55:00,1118.433,1118.86,1118.272,1118.514,21570.0
2009-11-13 23:00:00,1118.577,1118.641,1118.106,1118.261,18990.0
2009-11-13 23:05:00,1118.197,1118.197,1117.761,1117.867,17610.0
2009-11-13 23:10:00,1117.967,1118.636,1117.856,1118.618,31850.0
2009-11-13 23:15:00,1118.703,1118.845,1118.52,1118.813,21150.0
2009-11-13 23:20:00,1118.714,1118.911,1118.444,1118.555,20070.0
2009-11-13 23:25:00,1118.527,1118.706,1118.423,1118.487,11200.0
2009-11-13 23:30:00,1118.413,1118.639,1118.269,1118.521,23290.0
2009-11-13 23:35:00,1118.56,1118.681,1118.089,1118.089,15060.0
2009-11-13 23:40:00,1118.108,1118.584,1118.047,1118.392,18950.0
2009-11-13 23:45:00,1118.323,1118.772,1118.27,1118.413,20070.0
2009-11-13 23:50:00,1118.419,1118.63,1118.124,1118.379,29430.0
2009-11-13 23:55:00,1118.422,1118.775,1117.962,1118.148,24580.0
2009-11-16 00:00:00,1117.857,1123.23,1117.857,1123.21,23696.0
2009-11-16 00:05:00,1123.38,1124.1,1117.905,1122.7,11290.0
2009-11-16 00:10:00,1117.76,1118.3,1117.649,1118.189,15460.0
2009-11-16 00:15:00,1118.158,1123.69,1118.036,1118.036,16850.0
2009-11-16 00:20:00,1117.838,1125.54,1117.655,1118.051,23040.0
2009-11-16 00:25:00,1125.05,1125.55,1117.823,1125.38,15632.0
2009-11-16 00:30:00,1117.788,1125.02,1117.649,1125.02,24643.0
2009-11-16 00:35:00,1125.0,1125.03,1117.71,1117.71,23850.0
2009-11-16 00:40:00,1117.67,1124.68,1117.609,1124.53,18006.0
2009-11-16 00:45:00,1124.53,1124.6,1117.612,1117.698,13360.0
2009-11-16 00:50:00,1117.647,1125.11,1117.621,1117.631,17920.0
2009-11-16 00:55:00,1125.04,1125.04,1117.426,1124.53,12110.0
2009-11-16 01:00:00,1118.525,1122.727,1118.525,1122.727,17220.0
2009-11-16 01:05:00,1122.828,1123.384,1121.805,1122.319,37010.0
2009-11-16 01:10:00,1122.321,1123.247,1121.723,1123.247,17740.0
2009-11-16 01:15:00,1123.219,1123.32,1122.255,1123.251,24031.0
2009-11-16 01:20:00,1123.462,1124.943,1123.462,1124.943,22060.0
2009-11-16 01:25:00,1124.775,1125.189,1124.119,1125.073,24106.0
2009-11-16 01:30:00,1125.119,1125.253,1123.81,1124.336,17950.0
2009-11-16 01:35:00,1124.303,1124.314,1123.004,1123.947,17354.0
2009-11-16 01:40:00,1123.892,1124.464,1123.065,1123.065,16673.0
2009-11-16 01:45:00,1123.003,1124.358,1122.967,1124.183,21730.0
2009-11-16 01:50:00,1124.153,1124.723,1123.812,1124.622,24690.0
2009-11-16 01:55:00,1124.599,1124.639,1124.05,1124.153,20918.0
2009-11-16 02:00:00,1124.15,1124.405,1123.389,1124.075,22750.0
2009-11-16 02:05:00,1123.95,1123.967,1123.202,1123.383,25920.0
2009-11-16 02:10:00,1123.456,1123.456,1122.845,1123.214,27900.0
2009-11-16 02:15:00,1123.436,1123.823,1122.748,1123.28,21480.0
2009-11-16 02:20:00,1123.204,1123.579,1122.775,1122.963,23360.0
2009-11-16 02:25:00,1122.988,1123.483,1122.087,1123.418,20780.0
2009-11-16 02:30:00,1123.351,1123.986,1122.852,1123.917,29220.0
2009-11-16 02:35:00,1124.346,1124.478,1123.914,1124.148,26000.0
2009-11-16 02:40:00,1124.027,1124.364,1123.341,1124.193,26060.0
2009-11-16 02:45:00,1124.277,1124.516,1123.506,1123.872,20510.0
2009-11-16 02:50:00,1123.887,1123.908,1123.12,1123.39,44370.0
2009-11-16 02:55:00,1123.285,1123.585,1122.955,1123.21,19870.0
2009-11-16 03:00:00,1123.176,1123.176,1122.388,1122.787,26650.0
2009-11-16 03:05:00,1122.858,1123.061,1122.189,1123.003,32680.0
2009-11-16 03:10:00,1123.041,1123.094,1122.625,1122.885,25970.0
2009-11-16 03:15:00,1122.911,1123.464,1122.676,1123.443,32190.0
2009-11-16 03:20:00,1123.401,1123.468,1122.535,1123.142,24060.0
2009-11-16 03:25:00,1123.285,1123.474,1122.92,1123.452,42660.0
2009-11-16 03:30:00,1123.44,1123.823,1122.844,1123.773,31770.0
2009-11-16 03:35:00,1123.725,1123.789,1122.857,1123.491,34280.0
2009-11-16 03:40:00,1123.452,1123.682,1122.796,1123.043,26280.0
2009-11-16 03:45:00,1123.309,1123.566,1122.807,1123.338,24910.0
2009-11-16 03:50:00,1123.475,1123.71,1122.743,1123.418,25530.0
2009-11-16 03:55:00,1123.474,1123.639,1122.978,1123.348,31920.0
2009-11-16 04:00:00,1123.265,1123.302,1122.356,1122.773,29670.0
2009-11-16 04:05:00,1122.827,1123.045,1122.353,1122.87,32360.0
2009-11-16 04:10:00,1123.016,1123.38,1122.676,1123.355,21000.0
2009-11-16 04:15:00,1123.399,1123.717,1123.216,1123.54,24730.0
2009-11-16 04:20:00,1123.397,1123.52,1122.821,1123.413,20870.0
2009-11-16 04:25:00,1123.365,1123.516,1123.039,1123.419,24130.0
2009-11-16 04:30:00,1123.44,1123.57,1122.996,1123.07,17900.0
2009-11-16 04:35:00,1123.309,1123.633,1123.065,1123.11,21840.0
2009-11-16 04:40:00,1122.944,1123.424,1122.566,1123.21,24140.0
2009-11-16 04:45:00,1123.16,1123.692,1122.818,1123.529,36240.0
2009-11-16 04:50:00,1123.401,1123.558,1122.7,1123.109,20110.0
2009-11-16 04:55:00,1123.113,1123.496,1122.774,1123.463,20520.0
2009-11-16 05:00:00,1123.407,1123.613,1123.022,1123.5,18400.0
2009-11-16 05:05:00,1123.537,1123.81,1123.145,1123.793,18010.0
2009-11-16 05:10:00,1123.806,1124.176,1123.103,1124.176,18690.0
2009-11-16 05:15:00,1124.304,1124.479,1123.758,1124.357,19050.0
2009-11-16 05:20:00,1124.204,1124.773,1124.168,1124.722,19020.0
2009-11-16 05:25:00,1124.672,1125.106,1123.914,1124.898,19670.0
2009-11-16 05:30:00,1124.933,1125.302,1124.467,1125.302,19700.0
2009-11-16 05:35:00,1125.332,1125.947,1124.484,1125.947,18740.0
2009-11-16 05:40:00,1126.01,1126.342,1125.281,1125.919,19300.0
2009-11-16 05:45:00,1125.792,1126.345,1125.594,1126.342,21670.0
2009-11-16 05:50:00,1126.327,1126.816,1126.043,1126.52,16240.0
2009-11-16 05:55:00,1126.617,1126.826,1125.897,1126.199,20260.0
2009-11-16 06:00:00,1126.089,1126.349,1125.079,1125.852,24480.0
2009-11-16 06:05:00,1126.268,1126.881,1125.761,1126.731,31740.0
2009-11-16 06:10:00,1126.525,1127.752,1125.634,1127.36,20000.0
2009-11-16 06:15:00,1127.526,1128.035,1127.198,1127.852,24640.0
2009-11-16 06:20:00,1127.969,1130.089,1127.798,1129.905,24660.0
2009-11-16 06:25:00,1129.955,1130.193,1128.283,1130.162,20650.0
2009-11-16 06:30:00,1130.202,1130.202,1128.745,1129.446,19010.0
2009-11-16 06:35:00,1129.533,1129.607,1128.953,1129.182,23880.0
2009-11-16 06:40:00,1129.078,1129.113,1128.49,1129.054,30560.0
2009-11-16 06:45:00,1128.939,1129.048,1128.261,1128.747,18940.0
2009-11-16 06:50:00,1128.671,1129.22,1128.334,1128.868,20630.0
2009-11-16 06:55:00,1128.859,1129.049,1128.595,1128.61,21670.0
2009-11-16 07:00:00,1128.469,1128.823,1128.104,1128.82,17520.0
2009-11-16 07:05:00,1128.742,1128.901,1128.092,1128.757,22780.0
2009-11-16 07:10:00,1128.799,1129.032,1128.366,1129.032,22350.0
2009-11-16 07:15:00,1129.073,1129.419,1128.754,1129.169,29360.0
2009-11-16 07:20:00,1129.25,1129.432,1128.844,1129.026,25050.0
2009-11-16 07:25:00,1129.124,1129.342,1128.717,1129.077,25260.0
2009-11-16 07:30:00,1128.944,1129.071,1127.856,1128.243,29400.0
2009-11-16 07:35:00,1128.414,1128.468,1127.948,1127.977,20160.0
2009-11-16 07:40:00,1128.052,1128.327,1127.837,1128.125,26125.0
2009-11-16 07:45:00,1128.114,1128.458,1127.779,1128.306,22720.0
2009-11-16 07:50:00,1128.345,1128.479,1127.959,1128.296,27690.0
2009-11-16 07:55:00,1128.36,1128.56,1127.713,1128.169,29060.0
2009-11-16 08:00:00,1128.07,1128.834,1127.906,1128.647,16320.0
2009-11-16 08:05:00,1128.634,1128.842,1128.175,1128.764,17660.0
2009-11-16 08:10:00,1128.603,1128.652,1127.951,1128.273,17790.0
2009-11-16 08:15:00,1128.233,1128.499,1127.716,1128.453,21260.0
2009-11-16 08:20:00,1128.338,1128.573,1127.707,1128.535,21930.0
2009-11-16 08:25:00,1128.442,1128.496,1127.795,1128.339,19140.0
2009-11-16 08:30:00,1128.175,1128.255,1127.524,1127.715,17260.0
2009-11-16 08:35:00,1127.685,1128.0,1127.138,1127.755,18181.0
2009-11-16 08:40:00,1127.61,1128.396,1127.328,1128.107,19060.0
2009-11-16 08:45:00,1128.145,1128.72,1128.044,1128.418,22980.0
2009-11-16 08:50:00,1128.537,1129.058,1128.137,1128.883,19180.0
2009-11-16 08:55:00,1128.816,1128.816,1128.373,1128.538,15470.0
2009-11-16 09:00:00,1128.283,1128.695,1127.911,1128.623,29020.0
2009-11-16 09:05:00,1128.607,1129.307,1128.231,1129.267,25750.0
2009-11-16 09:10:00,1129.066,1129.354,1128.528,1129.354,26380.0
2009-11-16 09:15:00,1129.297,1129.794,1128.635,1129.633,27530.0
2009-11-16 09:20:00,1129.7,1130.822,1129.685,1130.46,22810.0
2009-11-16 09:25:00,1130.195,1130.516,1129.508,1130.516,25080.0
2009-11-16 09:30:00,1130.531,1132.171,1130.232,1131.577,24400.0
2009-11-16 09:35:00,1131.546,1132.125,1131.196,1131.918,28040.0
2009-11-16 09:40:00,1131.77,1132.128,1130.788,1132.007,28210.0
2009-11-16 09:45:00,1132.036,1132.528,1131.736,1132.414,28100.0
2009-11-16 09:50:00,1132.354,1132.484,1131.283,1131.308,74460.0
2009-11-16 09:55:00,1131.253,1131.658,1130.967,1131.028,29200.0
2009-11-16 10:00:00,1131.054,1131.594,1130.815,1131.465,24120.0
2009-11-16 10:05:00,1131.326,1131.374,1130.623,1130.828,23510.0
2009-11-16 10:10:00,1130.666,1130.666,1129.413,1129.735,51070.0
2009-11-16 10:15:00,1129.722,1129.931,1129.118,1129.424,65810.0
2009-11-16 10:20:00,1129.244,1129.742,1128.846,1129.742,27360.0
2009-11-16 10:25:00,1129.758,1129.84,1129.418,1129.56,30360.0
2009-11-16 10:30:00,1129.329,1130.613,1129.329,1130.481,24400.0
2009-11-16 10:35:00,1130.495,1131.601,1130.3,1130.988,29200.0
2009-11-16 10:40:00,1130.881,1131.093,1130.319,1130.643,24460.0
2009-11-16 10:45:00,1130.622,1130.788,1129.855,1129.954,24720.0
2009-11-16 10:50:00,1129.942,1130.416,1129.488,1129.827,25210.0
2009-11-16 10:55:00,1129.918,1129.948,1128.245,1128.423,26380.0
2009-11-16 11:00:00,1128.404,1128.57,1128.12,1128.378,20080.0
2009-11-16 11:05:00,1128.338,1129.403,1128.266,1129.365,89930.0
2009-11-16 11:10:00,1129.382,1130.39,1129.305,1130.39,20960.0
2009-11-16 11:15:00,1130.333,1130.573,1129.972,1130.268,21740.0
2009-11-16 11:20:00,1130.415,1130.546,1129.987,1130.094,133110.0
2009-11-16 11:25:00,1130.083,1130.339,1129.674,1130.273,61720.0
2009-11-16 11:30:00,1130.275,1130.401,1129.824,1130.226,20940.0
2009-11-16 11:35:00,1130.238,1130.772,1130.036,1130.698,61580.0
2009-11-16 11:40:00,1130.566,1130.626,1130.047,1130.351,20430.0
2009-11-16 11:45:00,1130.312,1130.672,1130.252,1130.653,51840.0
2009-11-16 11:50:00,1130.572,1130.813,1130.224,1130.431,22780.0
2009-11-16 11:55:00,1130.459,1130.772,1130.117,1130.67,78120.0
2009-11-16 12:00:00,1130.681,1131.293,1130.338,1131.026,17610.0
2009-11-16 12:05:00,1130.899,1130.899,1130.259,1130.616,20280.0
2009-11-16 12:10:00,1130.425,1130.744,1130.211,1130.565,38850.0
2009-11-16 12:15:00,1130.51,1130.715,1130.156,1130.156,36130.0
2009-11-16 12:20:00,1130.12,1130.364,1129.711,1130.205,19750.0
2009-11-16 12:25:00,1130.307,1130.371,1129.373,1129.654,54650.0
2009-11-16 12:30:00,1129.566,1129.742,1128.244,1128.361,103580.0
2009-11-16 12:35:00,1128.397,1128.665,1127.63,1127.63,46960.0
2009-11-16 12:40:00,1127.592,1128.109,1127.361,1128.028,30850.0
2009-11-16 12:45:00,1128.043,1128.114,1127.383,1127.559,16630.0
2009-11-16 12:50:00,1127.47,1127.538,1126.358,1126.923,33080.0
2009-11-16 12:55:00,1126.823,1127.333,1126.71,1127.027,31840.0
2009-11-16 13:00:00,1127.019,1127.091,1126.458,1126.869,37020.0
2009-11-16 13:05:00,1126.897,1126.946,1126.102,1126.335,50260.0
2009-11-16 13:10:00,1126.291,1126.568,1125.724,1125.94,44960.0
2009-11-16 13:15:00,1125.856,1126.66,1125.723,1126.531,34380.0
2009-11-16 13:20:00,1126.634,1126.956,1126.272,1126.754,45610.0
2009-11-16 13:25:00,1126.778,1127.971,1126.607,1127.904,16850.0
2009-11-16 13:30:00,1127.96,1128.03,1127.378,1127.972,14570.0
2009-11-16 13:35:00,1127.868,1128.538,1127.635,1128.245,30810.0
2009-11-16 13:40:00,1128.193,1128.823,1127.825,1128.647,20560.0
2009-11-16 13:45:00,1128.543,1128.739,1128.079,1128.692,19330.0
2009-11-16 13:50:00,1128.743,1129.226,1128.491,1128.737,34820.0
2009-11-16 13:55:00,1128.902,1129.169,1128.245,1128.485,17280.0
2009-11-16 14:00:00,1128.515,1128.624,1127.883,1128.075,17890.0
2009-11-16 14:05:00,1128.1,1128.724,1127.918,1128.6,18130.0
2009-11-16 14:10:00,1128.585,1128.773,1128.275,1128.617,30350.0
2009-11-16 14:15:00,1128.736,1129.701,1128.436,1129.608,37760.0
2009-11-16 14:20:00,1129.539,1129.723,1129.132,1129.582,16010.0
2009-11-16 14:25:00,1129.603,1130.346,1129.305,1130.242,46920.0
2009-11-16 14:30:00,1130.247,1131.009,1129.333,1130.478,30790.0
2009-11-16 14:35:00,1130.521,1130.69,1129.709,1129.733,18590.0
2009-11-16 14:40:00,1129.794,1129.87,1128.932,1129.469,43570.0
2009-11-16 14:45:00,1129.307,1129.32,1128.332,1128.332,17160.0
2009-11-16 14:50:00,1128.204,1128.602,1127.839,1128.483,47440.0
2009-11-16 14:55:00,1128.435,1128.462,1127.855,1128.228,16570.0
2009-11-16 15:00:00,1128.223,1129.005,1127.75,1128.772,36850.0
2009-11-16 15:05:00,1128.865,1128.865,1128.103,1128.437,18940.0
2009-11-16 15:10:00,1128.272,1128.711,1127.873,1128.065,68190.0
2009-11-16 15:15:00,1128.059,1128.413,1126.827,1126.846,39800.0
2009-11-16 15:20:00,1126.671,1127.689,1124.969,1125.502,57100.0
2009-11-16 15:25:00,1125.638,1127.65,1124.817,1127.441,50980.0
2009-11-16 15:30:00,1127.406,1127.81,1125.443,1126.232,93840.0
2009-11-16 15:35:00,1126.581,1127.315,1125.957,1126.744,35510.0
2009-11-16 15:40:00,1126.611,1128.134,1126.415,1128.117,25060.0
2009-11-16 15:45:00,1127.969,1128.586,1127.008,1128.143,20610.0
2009-11-16 15:50:00,1128.286,1129.931,1127.674,1128.991,54110.0
2009-11-16 15:55:00,1128.829,1129.004,1128.221,1128.945,23130.0
2009-11-16 16:00:00,1128.931,1129.587,1128.444,1129.078,18020.0
2009-11-16 16:05:00,1129.129,1129.178,1128.236,1128.454,39070.0
2009-11-16 16:10:00,1128.526,1129.036,1128.104,1128.207,61370.0
2009-11-16 16:15:00,1128.168,1128.585,1127.333,1127.766,75980.0
2009-11-16 16:20:00,1127.571,1128.183,1127.013,1127.506,32850.0
2009-11-16 16:25:00,1127.532,1128.554,1127.532,1128.527,18240.0
2009-11-16 16:30:00,1128.648,1129.027,1128.184,1128.808,20260.0
2009-11-16 16:35:00,1128.7,1128.864,1128.027,1128.626,32760.0
2009-11-16 16:40:00,1128.749,1130.003,1128.547,1129.669,19360.0
2009-11-16 16:45:00,1129.678,1129.765,1128.401,1128.955,33680.0
2009-11-16 16:50:00,1129.112,1130.094,1128.871,1129.926,17720.0
2009-11-16 16:55:00,1130.041,1130.338,1129.646,1130.038,51190.0
2009-11-16 17:00:00,1129.914,1131.076,1129.499,1131.076,56980.0
2009-11-16 17:05:00,1131.259,1131.919,1131.115,1131.615,26130.0
2009-11-16 17:10:00,1131.513,1133.748,1131.513,1132.906,77740.0
2009-11-16 17:15:00,1133.051,1133.284,1131.95,1133.001,52480.0
2009-11-16 17:20:00,1132.956,1133.003,1131.442,1131.924,48380.0
2009-11-16 17:25:00,1132.123,1132.346,1131.024,1131.193,26360.0
2009-11-16 17:30:00,1131.131,1132.586,1130.78,1132.446,58080.0
2009-11-16 17:35:00,1132.118,1132.494,1131.207,1132.17,100940.0
2009-11-16 17:40:00,1132.181,1132.78,1131.146,1131.146,27100.0
2009-11-16 17:45:00,1131.232,1132.168,1130.801,1132.168,71390.0
2009-11-16 17:50:00,1132.344,1132.829,1131.303,1131.51,29600.0
2009-11-16 17:55:00,1131.521,1132.224,1131.028,1132.04,76810.0
2009-11-16 18:00:00,1132.026,1132.096,1130.407,1131.364,18790.0
2009-11-16 18:05:00,1131.689,1132.404,1131.604,1131.807,20640.0
2009-11-16 18:10:00,1131.609,1131.609,1130.533,1131.217,24370.0
2009-11-16 18:15:00,1131.392,1132.062,1131.197,1131.633,23420.0
2009-11-16 18:20:00,1131.533,1132.745,1131.351,1132.497,18990.0
2009-11-16 18:25:00,1132.44,1134.853,1132.052,1133.391,54080.0
2009-11-16 18:30:00,1133.386,1134.629,1132.965,1134.629,40740.0
2009-11-16 18:35:00,1134.762,1136.164,1134.177,1134.177,17930.0
2009-11-16 18:40:00,1134.172,1134.202,1133.429,1133.753,42080.0
2009-11-16 18:45:00,1133.818,1134.043,1133.015,1133.421,33400.0
2009-11-16 18:50:00,1133.533,1133.925,1133.326,1133.656,17815.0
2009-11-16 18:55:00,1133.726,1134.033,1133.498,1133.929,21780.0
2009-11-16 19:00:00,1133.883,1134.173,1133.573,1133.957,29460.0
2009-11-16 19:05:00,1133.919,1133.949,1132.994,1133.113,38220.0
2009-11-16 19:10:00,1133.089,1134.689,1132.95,1134.627,35030.0
2009-11-16 19:15:00,1134.364,1134.364,1131.273,1131.558,33040.0
2009-11-16 19:20:00,1131.499,1131.982,1128.727,1129.381,43450.0
2009-11-16 19:25:00,1129.179,1130.636,1128.856,1130.157,29610.0
2009-11-16 19:30:00,1130.178,1130.824,1129.392,1129.908,29440.0
2009-11-16 19:35:00,1130.036,1133.011,1130.036,1132.59,33330.0
2009-11-16 19:40:00,1132.421,1132.59,1131.433,1132.039,28310.0
2009-11-16 19:45:00,1132.323,1134.148,1132.323,1134.057,33300.0
2009-11-16 19:50:00,1134.119,1134.94,1133.512,1134.494,31800.0
2009-11-16 19:55:00,1134.457,1134.931,1134.032,1134.153,33450.0
2009-11-16 20:00:00,1134.17,1135.679,1133.799,1135.368,29180.0
2009-11-16 20:05:00,1135.509,1137.99,1135.278,1137.856,35500.0
2009-11-16 20:10:00,1137.814,1138.391,1137.432,1137.468,104290.0
2009-11-16 20:15:00,1137.462,1137.574,1136.804,1137.004,30960.0
2009-11-16 20:20:00,1137.029,1137.603,1136.361,1137.403,27620.0
2009-11-16 20:25:00,1137.527,1138.454,1137.167,1138.347,27620.0
2009-11-16 20:30:00,1138.358,1138.664,1138.049,1138.325,29540.0
2009-11-16 20:35:00,1138.235,1138.541,1137.742,1138.172,29120.0
2009-11-16 20:40:00,1138.026,1139.156,1137.859,1139.071,59980.0
2009-11-16 20:45:00,1139.148,1139.981,1138.68,1138.747,33590.0
2009-11-16 20:50:00,1138.748,1139.641,1138.452,1139.337,27830.0
2009-11-16 20:55:00,1139.277,1139.853,1138.856,1139.668,24730.0
2009-11-16 21:00:00,1139.685,1141.626,1139.606,1141.626,28620.0
2009-11-16 21:05:00,1141.69,1141.835,1141.214,1141.663,38950.0
2009-11-16 21:10:00,1141.65,1142.613,1141.603,1142.01,25400.0
2009-11-16 21:15:00,1142.088,1142.491,1141.078,1141.078,48050.0
2009-11-16 21:20:00,1141.024,1142.142,1140.819,1141.334,29410.0
2009-11-16 21:25:00,1141.368,1142.032,1141.368,1141.601,28770.0
2009-11-16 21:30:00,1141.474,1142.873,1141.421,1142.413,52960.0
2009-11-16 21:35:00,1142.495,1142.513,1141.387,1141.492,24860.0
2009-11-16 21:40:00,1141.625,1142.068,1141.428,1142.064,32800.0
2009-11-16 21:45:00,1142.079,1142.266,1141.399,1141.511,29600.0
2009-11-16 21:50:00,1141.496,1141.528,1140.682,1140.682,24870.0
2009-11-16 21:55:00,1140.619,1140.804,1140.118,1140.462,35070.0
2009-11-16 22:00:00,1140.606,1140.657,1139.726,1139.74,43420.0
2009-11-16 22:05:00,1139.77,1139.905,1139.375,1139.657,22810.0
2009-11-16 22:10:00,1139.529,1139.729,1139.146,1139.146,41860.0
2009-11-16 22:15:00,1138.857,1139.031,1138.017,1138.114,26970.0
2009-11-16 22:20:00,1137.95,1138.442,1137.433,1137.433,29860.0
2009-11-16 22:25:00,1137.484,1137.882,1136.835,1136.835,27610.0
2009-11-16 22:30:00,1136.834,1137.251,1136.601,1136.811,32810.0
2009-11-16 22:35:00,1136.889,1137.807,1136.756,1137.807,21640.0
2009-11-16 22:40:00,1137.877,1138.225,1136.791,1136.997,21510.0
2009-11-16 22:45:00,1137.033,1137.557,1137.025,1137.29,20450.0
2009-11-16 22:50:00,1137.203,1137.741,1137.169,1137.556,24440.0
2009-11-16 22:55:00,1137.67,1138.072,1137.612,1137.709,24450.0
2009-11-16 23:00:00,1137.618,1137.959,1137.325,1137.807,24430.0
2009-11-16 23:05:00,1137.825,1139.114,1137.823,1139.093,20820.0
2009-11-16 23:10:00,1139.087,1139.86,1138.599,1139.265,47630.0
2009-11-16 23:15:00,1139.371,1140.52,1139.226,1139.828,28220.0
2009-11-16 23:20:00,1139.838,1139.887,1139.443,1139.683,25940.0
2009-11-16 23:25:00,1139.54,1139.61,1139.052,1139.084,26820.0
2009-11-16 23:30:00,1139.063,1139.226,1138.53,1138.755,35440.0
2009-11-16 23:35:00,1138.661,1138.895,1138.521,1138.588,25300.0
2009-11-16 23:40:00,1138.436,1138.707,1138.336,1138.666,27770.0
2009-11-16 23:45:00,1138.666,1139.1,1138.525,1138.782,24520.0
2009-11-16 23:50:00,1138.821,1139.145,1138.744,1139.002,29720.0
2009-11-16 23:55:00,1138.797,1139.181,1138.64,1138.64,23120.0
2009-11-17 00:00:00,1138.732,1140.068,1138.732,1139.909,31930.0
2009-11-17 00:05:00,1139.736,1139.993,1139.011,1139.767,19055.0
2009-11-17 00:10:00,1139.522,1139.636,1138.856,1139.309,27872.0
2009-11-17 00:15:00,1139.276,1140.3,1139.186,1139.84,22260.0
2009-11-17 00:20:00,1139.27,1139.75,1138.897,1139.59,26780.0
2009-11-17 00:25:00,1139.6,1139.82,1138.964,1139.175,21760.0
2009-11-17 00:30:00,1138.927,1139.6,1138.798,1139.05,23710.0
2009-11-17 00:35:00,1139.09,1139.329,1138.9,1139.05,15410.0
2009-11-17 00:40:00,1138.948,1139.11,1137.98,1138.912,18950.0
2009-11-17 00:45:00,1137.52,1138.11,1137.52,1138.11,34350.0
2009-11-17 00:50:00,1138.97,1139.538,1137.73,1137.86,23520.0
2009-11-17 00:55:00,1137.89,1139.376,1137.44,1138.244,18030.0
2009-11-17 01:00:00,1138.506,1140.114,1138.506,1139.816,16235.0
2009-11-17 01:05:00,1139.835,1140.195,1139.466,1139.977,17813.0
2009-11-17 01:10:00,1139.853,1140.199,1139.478,1139.545,13641.0
2009-11-17 01:15:00,1139.562,1140.02,1138.614,1139.569,13407.0
2009-11-17 01:20:00,1139.576,1139.576,1138.605,1139.48,13593.0
2009-11-17 01:25:00,1139.394,1139.394,1138.423,1138.473,16422.0
2009-11-17 01:30:00,1138.407,1138.984,1138.141,1138.84,18743.0
2009-11-17 01:35:00,1138.684,1138.898,1138.348,1138.706,17470.0
2009-11-17 01:40:00,1138.649,1138.793,1137.339,1137.339,16590.0
2009-11-17 01:45:00,1137.362,1137.831,1137.243,1137.831,13695.0
2009-11-17 01:50:00,1137.726,1137.869,1137.401,1137.523,31263.0
2009-11-17 01:55:00,1137.604,1137.788,1137.171,1137.249,20934.0
2009-11-17 02:00:00,1137.194,1137.194,1136.332,1136.768,35850.0
2009-11-17 02:05:00,1136.738,1137.752,1136.556,1137.564,42450.0
2009-11-17 02:10:00,1137.527,1137.703,1137.093,1137.703,26280.0
2009-11-17 02:15:00,1137.991,1140.315,1137.991,1139.652,31600.0
2009-11-17 02:20:00,1139.692,1139.884,1139.289,1139.753,23670.0
2009-11-17 02:25:00,1139.756,1139.77,1139.382,1139.515,32759.0
2009-11-17 02:30:00,1139.576,1139.62,1139.031,1139.409,29980.0
2009-11-17 02:35:00,1139.363,1139.363,1138.45,1138.991,23740.0
2009-11-17 02:40:00,1139.018,1139.365,1138.809,1139.076,24510.0
2009-11-17 02:45:00,1139.093,1139.115,1138.356,1139.006,27550.0
2009-11-17 02:50:00,1138.878,1138.929,1138.356,1138.721,29000.0
2009-11-17 02:55:00,1138.768,1139.166,1138.298,1139.143,27220.0
2009-11-17 03:00:00,1139.072,1139.405,1138.678,1139.251,26500.0
2009-11-17 03:05:00,1139.306,1139.479,1138.774,1139.479,32120.0
2009-11-17 03:10:00,1139.505,1139.665,1138.851,1139.211,32850.0
2009-11-17 03:15:00,1139.249,1139.366,1136.77,1136.77,21360.0
2009-11-17 03:20:00,1138.644,1139.078,1138.457,1138.891,29600.0
2009-11-17 03:25:00,1138.861,1139.079,1138.501,1138.808,29160.0
2009-11-17 03:30:00,1138.905,1138.905,1137.242,1137.568,21930.0
2009-11-17 03:35:00,1137.645,1137.788,1137.034,1137.788,30900.0
2009-11-17 03:40:00,1137.452,1137.819,1137.16,1137.452,29240.0
2009-11-17 03:45:00,1137.542,1138.365,1137.513,1138.158,40630.0
2009-11-17 03:50:00,1138.364,1138.598,1137.36,1138.424,23250.0
2009-11-17 03:55:00,1138.333,1138.333,1137.422,1137.73,48710.0
2009-11-17 04:00:00,1137.718,1137.805,1137.194,1137.448,27180.0
2009-11-17 04:05:00,1137.444,1137.444,1136.935,1137.176,29920.0
2009-11-17 04:10:00,1137.114,1137.2,1136.426,1137.057,22110.0
2009-11-17 04:15:00,1137.04,1137.04,1136.324,1136.546,27220.0
2009-11-17 04:20:00,1136.53,1136.76,1135.996,1136.512,27770.0
2009-11-17 04:25:00,1136.664,1136.811,1136.165,1136.49,36480.0
2009-11-17 04:30:00,1136.428,1137.482,1136.175,1137.471,26240.0
2009-11-17 04:35:00,1137.569,1137.613,1136.881,1137.314,28550.0
2009-11-17 04:40:00,1137.354,1137.434,1136.862,1137.313,33840.0
2009-11-17 04:45:00,1137.241,1137.374,1136.583,1137.034,54870.0
2009-11-17 04:50:00,1136.995,1137.247,1136.82,1137.12,22930.0
2009-11-17 04:55:00,1137.129,1137.208,1136.389,1137.0,26400.0
2009-11-17 05:00:00,1137.024,1137.303,1136.536,1137.019,31490.0
2009-11-17 05:05:00,1137.004,1137.357,1136.605,1136.876,28270.0
2009-11-17 05:10:00,1137.173,1137.278,1136.799,1137.193,31510.0
2009-11-17 05:15:00,1137.169,1137.253,1136.094,1137.033,26570.0
2009-11-17 05:20:00,1136.961,1137.336,1136.594,1137.336,27990.0
2009-11-17 05:25:00,1137.311,1137.393,1136.762,1137.157,35710.0
2009-11-17 05:30:00,1136.981,1137.257,1136.08,1136.199,36040.0
2009-11-17 05:35:00,1136.028,1136.556,1135.165,1135.864,33990.0
2009-11-17 05:40:00,1135.906,1135.997,1135.311,1135.685,34480.0
2009-11-17 05:45:00,1135.848,1136.098,1135.225,1135.938,48680.0
2009-11-17 05:50:00,1135.865,1135.865,1134.968,1135.651,28420.0
2009-11-17 05:55:00,1135.373,1135.83,1134.811,1135.766,55640.0
2009-11-17 06:00:00,1135.579,1135.982,1135.199,1135.782,42330.0
2009-11-17 06:05:00,1135.829,1136.002,1135.422,1135.947,30290.0
2009-11-17 06:10:00,1136.005,1136.219,1135.574,1136.193,38140.0
2009-11-17 06:15:00,1136.28,1136.444,1135.779,1136.156,37870.0
2009-11-17 06:20:00,1135.885,1136.294,1135.578,1136.294,30700.0
2009-11-17 06:25:00,1136.215,1136.541,1136.051,1136.315,68730.0
2009-11-17 06:30:00,1136.247,1136.247,1135.212,1135.577,34230.0
2009-11-17 06:35:00,1135.581,1135.956,1135.022,1135.853,33130.0
2009-11-17 06:40:00,1135.82,1136.083,1135.345,1136.014,66030.0
2009-11-17 06:45:00,1135.854,1136.22,1135.023,1136.061,33400.0
2009-11-17 06:50:00,1135.915,1136.414,1135.661,1136.324,43080.0
2009-11-17 06:55:00,1136.352,1136.711,1135.986,1136.383,34180.0
2009-11-17 07:00:00,1136.229,1136.769,1135.52,1136.426,29450.0
2009-11-17 07:05:00,1136.429,1136.755,1136.11,1136.734,26960.0
2009-11-17 07:10:00,1136.676,1136.834,1135.97,1136.705,30930.0
2009-11-17 07:15:00,1136.74,1136.851,1136.158,1136.551,65010.0
2009-11-17 07:20:00,1136.562,1136.767,1135.999,1136.373,27280.0
2009-11-17 07:25:00,1136.353,1136.541,1135.765,1136.314,32680.0
2009-11-17 07:30:00,1136.193,1136.364,1135.279,1135.279,28250.0
2009-11-17 07:35:00,1135.551,1136.15,1135.386,1136.083,29650.0
2009-11-17 07:40:00,1136.145,1136.182,1135.127,1135.924,28530.0
2009-11-17 07:45:00,1135.916,1136.063,1135.361,1135.831,116750.0
2009-11-17 07:50:00,1135.823,1136.279,1135.432,1136.279,36680.0
2009-11-17 07:55:00,1136.251,1136.251,1134.828,1134.973,28470.0
2009-11-17 08:00:00,1134.787,1135.054,1134.282,1134.395,28100.0
2009-11-17 08:05:00,1134.715,1135.316,1134.501,1135.316,31960.0
2009-11-17 08:10:00,1135.123,1135.207,1134.393,1134.501,39910.0
2009-11-17 08:15:00,1134.548,1134.831,1134.137,1134.523,25690.0
2009-11-17 08:20:00,1134.436,1134.436,1133.332,1134.027,36270.0
2009-11-17 08:25:00,1134.065,1134.069,1133.49,1133.795,32400.0
2009-11-17 08:30:00,1133.646,1134.061,1133.126,1134.003,32010.0
2009-11-17 08:35:00,1134.074,1134.398,1133.699,1134.133,40900.0
2009-11-17 08:40:00,1134.132,1134.219,1133.589,1133.699,34940.0
2009-11-17 08:45:00,1133.892,1134.606,1133.503,1134.218,30542.0
2009-11-17 08:50:00,1133.977,1134.71,1133.635,1134.185,40870.0
2009-11-17 08:55:00,1134.274,1134.929,1134.064,1134.929,30320.0
2009-11-17 09:00:00,1135.097,1135.783,1134.454,1135.744,26060.0
2009-11-17 09:05:00,1135.626,1135.626,1134.783,1135.421,26590.0
2009-11-17 09:10:00,1135.495,1135.995,1135.03,1135.924,43220.0
2009-11-17 09:15:00,1136.007,1136.39,1135.763,1136.263,48810.0
2009-11-17 09:20:00,1136.136,1136.275,1135.794,1136.269,23840.0
2009-11-17 09:25:00,1136.317,1136.317,1135.496,1135.496,46620.0
2009-11-17 09:30:00,1135.492,1135.707,1134.777,1135.343,65690.0
2009-11-17 09:35:00,1135.345,1135.595,1134.741,1135.571,22870.0
2009-11-17 09:40:00,1135.751,1136.116,1134.794,1135.254,27600.0
2009-11-17 09:45:00,1135.222,1135.572,1134.954,1135.081,26470.0
2009-11-17 09:50:00,1135.159,1135.863,1134.671,1135.815,25950.0
2009-11-17 09:55:00,1135.562,1137.933,1135.562,1137.736,20850.0
2009-11-17 10:00:00,1137.574,1137.785,1136.106,1137.188,67740.0
2009-11-17 10:05:00,1136.891,1136.891,1135.343,1135.827,24930.0
2009-11-17 10:10:00,1135.727,1135.742,1134.614,1134.834,65730.0
2009-11-17 10:15:00,1134.68,1134.77,1133.309,1133.309,24360.0
2009-11-17 10:20:00,1133.501,1133.728,1131.341,1132.234,90370.0
2009-11-17 10:25:00,1132.344,1132.556,1131.633,1132.554,47790.0
2009-11-17 10:30:00,1132.798,1133.193,1132.21,1132.731,23280.0
2009-11-17 10:35:00,1132.685,1132.685,1131.555,1131.956,42440.0
2009-11-17 10:40:00,1131.856,1132.185,1131.388,1131.761,43010.0
2009-11-17 10:45:00,1131.586,1132.263,1131.374,1132.263,68620.0
2009-11-17 10:50:00,1132.333,1133.223,1131.639,1133.223,22330.0
2009-11-17 10:55:00,1133.172,1133.447,1131.702,1132.224,51450.0
2009-11-17 11:00:00,1132.185,1132.185,1131.134,1131.459,66460.0
2009-11-17 11:05:00,1131.339,1131.738,1131.025,1131.454,23200.0
2009-11-17 11:10:00,1131.26,1131.71,1131.15,1131.564,41710.0
2009-11-17 11:15:00,1131.587,1132.256,1131.209,1132.216,23640.0
2009-11-17 11:20:00,1131.933,1132.669,1131.783,1132.616,39270.0
2009-11-17 11:25:00,1132.684,1132.798,1132.035,1132.213,27840.0
2009-11-17 11:30:00,1132.214,1133.25,1132.214,1133.224,23020.0
2009-11-17 11:35:00,1133.21,1133.66,1132.661,1133.508,46650.0
2009-11-17 11:40:00,1133.507,1133.828,1132.885,1133.828,95890.0
2009-11-17 11:45:00,1133.842,1134.538,1133.527,1134.522,80240.0
2009-11-17 11:50:00,1134.396,1134.527,1133.552,1133.952,50640.0
2009-11-17 11:55:00,1133.959,1134.483,1133.389,1134.342,25470.0
2009-11-17 12:00:00,1134.363,1135.018,1133.706,1134.544,23440.0
2009-11-17 12:05:00,1134.546,1134.572,1133.814,1134.364,63170.0
2009-11-17 12:10:00,1134.229,1134.283,1132.358,1132.53,25160.0
2009-11-17 12:15:00,1132.467,1133.664,1131.742,1131.852,26980.0
2009-11-17 12:20:00,1131.786,1132.05,1131.427,1131.898,40560.0
2009-11-17 12:25:00,1131.797,1132.293,1131.379,1132.021,105150.0
2009-11-17 12:30:00,1132.003,1132.148,1130.852,1131.566,50160.0
2009-11-17 12:35:00,1131.536,1131.798,1130.707,1131.528,61180.0
2009-11-17 12:40:00,1131.596,1132.102,1130.513,1131.022,46570.0
2009-11-17 12:45:00,1130.984,1131.436,1130.24,1130.8,77070.0
2009-11-17 12:50:00,1130.997,1131.149,1129.725,1131.149,22080.0
2009-11-17 12:55:00,1131.122,1132.339,1130.397,1132.339,48170.0
2009-11-17 13:00:00,1132.452,1132.617,1131.715,1131.968,22210.0
2009-11-17 13:05:00,1131.919,1131.971,1130.993,1131.648,60380.0
2009-11-17 13:10:00,1131.585,1132.086,1131.137,1132.086,21820.0
2009-11-17 13:15:00,1132.189,1133.148,1131.288,1132.869,62350.0
2009-11-17 13:20:00,1132.717,1133.301,1132.269,1133.266,23520.0
2009-11-17 13:25:00,1133.251,1133.333,1132.696,1133.175,36750.0
2009-11-17 13:30:00,1133.046,1133.141,1132.133,1132.326,67390.0
2009-11-17 13:35:00,1132.198,1132.55,1131.819,1132.098,19090.0
2009-11-17 13:40:00,1132.026,1132.257,1130.963,1131.571,47520.0
2009-11-17 13:45:00,1131.51,1131.891,1131.292,1131.808,41280.0
2009-11-17 13:50:00,1131.693,1131.732,1130.975,1131.314,25400.0
2009-11-17 13:55:00,1131.167,1131.196,1130.063,1130.377,24400.0
2009-11-17 14:00:00,1130.327,1130.678,1130.046,1130.145,24610.0
2009-11-17 14:05:00,1130.145,1130.515,1129.684,1130.224,52060.0
2009-11-17 14:10:00,1130.042,1130.795,1129.558,1130.338,26400.0
2009-11-17 14:15:00,1130.051,1130.123,1129.198,1129.478,24200.0
2009-11-17 14:20:00,1129.508,1129.573,1127.813,1127.985,45150.0
2009-11-17 14:25:00,1127.918,1128.832,1127.397,1128.64,24130.0
2009-11-17 14:30:00,1128.811,1129.054,1127.958,1128.583,22850.0
2009-11-17 14:35:00,1128.894,1129.213,1128.133,1128.604,58790.0
2009-11-17 14:40:00,1128.573,1128.806,1128.077,1128.079,45020.0
2009-11-17 14:45:00,1128.037,1130.021,1127.825,1130.021,68710.0
2009-11-17 14:50:00,1129.855,1131.081,1129.483,1130.818,68180.0
2009-11-17 14:55:00,1130.842,1131.229,1130.347,1131.229,49750.0
2009-11-17 15:00:00,1131.167,1131.167,1130.351,1130.61,40430.0
2009-11-17 15:05:00,1130.344,1131.287,1130.344,1130.801,44210.0
2009-11-17 15:10:00,1130.715,1130.729,1129.195,1130.01,20800.0
2009-11-17 15:15:00,1130.008,1131.747,1129.885,1131.692,37080.0
2009-11-17 15:20:00,1131.634,1131.634,1130.455,1130.864,65040.0
2009-11-17 15:25:00,1130.81,1131.739,1130.745,1131.332,121850.0
2009-11-17 15:30:00,1131.334,1132.008,1130.027,1131.087,65350.0
2009-11-17 15:35:00,1131.021,1131.95,1130.061,1130.981,21410.0
2009-11-17 15:40:00,1131.375,1131.988,1130.658,1131.941,43290.0
2009-11-17 15:45:00,1132.014,1132.015,1131.008,1131.524,46740.0
2009-11-17 15:50:00,1131.455,1131.705,1130.474,1131.621,20580.0
2009-11-17 15:55:00,1131.828,1132.077,1131.13,1131.691,20600.0
2009-11-17 16:00:00,1131.651,1132.991,1131.268,1132.878,73920.0
2009-11-17 16:05:00,1132.981,1132.981,1131.576,1132.105,22240.0
2009-11-17 16:10:00,1132.262,1132.837,1131.724,1131.968,46500.0
2009-11-17 16:15:00,1131.902,1132.568,1131.678,1132.037,19960.0
2009-11-17 16:20:00,1132.063,1132.756,1131.69,1132.367,57410.0
2009-11-17 16:25:00,1132.534,1132.719,1131.588,1131.95,21330.0
2009-11-17 16:30:00,1131.895,1131.925,1130.838,1131.448,60100.0
2009-11-17 16:35:00,1131.503,1132.289,1131.299,1132.212,127021.0
2009-11-17 16:40:00,1131.936,1133.937,1131.668,1133.333,21020.0
2009-11-17 16:45:00,1133.389,1133.965,1133.156,1133.532,19880.0
2009-11-17 16:50:00,1133.607,1134.815,1133.242,1134.697,85560.0
2009-11-17 16:55:00,1134.64,1134.64,1133.353,1133.353,21710.0
2009-11-17 17:00:00,1133.442,1134.999,1133.442,1134.022,19480.0
2009-11-17 17:05:00,1134.174,1134.373,1132.868,1133.381,19070.0
2009-11-17 17:10:00,1133.648,1134.93,1133.165,1134.536,20980.0
2009-11-17 17:15:00,1134.531,1135.589,1134.275,1135.484,16830.0
2009-11-17 17:20:00,1135.165,1135.712,1134.69,1135.494,19510.0
2009-11-17 17:25:00,1135.624,1135.69,1135.091,1135.365,17210.0
2009-11-17 17:30:00,1135.272,1135.272,1133.995,1134.261,23100.0
2009-11-17 17:35:00,1134.354,1134.771,1132.75,1132.75,18970.0
2009-11-17 17:40:00,1132.812,1132.919,1131.782,1132.224,49300.0
2009-11-17 17:45:00,1132.602,1134.113,1132.602,1133.808,36680.0
2009-11-17 17:50:00,1133.554,1134.467,1131.992,1134.433,17620.0
2009-11-17 17:55:00,1134.788,1136.061,1134.619,1135.486,16210.0
2009-11-17 18:00:00,1135.384,1135.616,1134.581,1134.781,20110.0
2009-11-17 18:05:00,1134.853,1135.572,1133.783,1135.572,46340.0
2009-11-17 18:10:00,1135.475,1135.686,1133.971,1134.732,17090.0
2009-11-17 18:15:00,1134.668,1134.836,1133.541,1133.602,15855.0
2009-11-17 18:20:00,1133.384,1134.383,1133.049,1134.248,14053.0
2009-11-17 18:25:00,1134.355,1135.354,1134.002,1135.093,16600.0
2009-11-17 18:30:00,1135.272,1137.113,1134.947,1136.225,17670.0
2009-11-17 18:35:00,1136.507,1138.145,1135.439,1137.995,17290.0
2009-11-17 18:40:00,1137.98,1138.1,1136.946,1137.159,21100.0
2009-11-17 18:45:00,1137.145,1137.145,1135.333,1135.656,14046.0
2009-11-17 18:50:00,1135.542,1135.97,1134.805,1135.822,13440.0
2009-11-17 18:55:00,1135.957,1136.376,1135.559,1136.043,17590.0
2009-11-17 19:00:00,1136.134,1136.22,1135.446,1136.028,18380.0
2009-11-17 19:05:00,1136.105,1137.701,1135.575,1137.36,24930.0
2009-11-17 19:10:00,1137.266,1139.319,1137.178,1138.882,21820.0
2009-11-17 19:15:00,1138.905,1139.04,1137.944,1138.015,20930.0
2009-11-17 19:20:00,1137.928,1138.55,1137.562,1138.105,23150.0
2009-11-17 19:25:00,1138.116,1138.282,1137.732,1138.103,17680.0
2009-11-17 19:30:00,1138.051,1138.557,1137.778,1138.53,22910.0
2009-11-17 19:35:00,1139.013,1139.358,1138.136,1138.815,20787.0
2009-11-17 19:40:00,1138.852,1139.034,1137.948,1138.138,22530.0
2009-11-17 19:45:00,1138.193,1138.479,1137.574,1137.739,19090.0
2009-11-17 19:50:00,1137.597,1137.597,1136.606,1137.114,21680.0
2009-11-17 19:55:00,1137.123,1137.717,1136.77,1137.525,19630.0
2009-11-17 20:00:00,1137.473,1137.575,1136.738,1136.838,23700.0
2009-11-17 20:05:00,1136.785,1136.862,1135.701,1136.688,18155.0
2009-11-17 20:10:00,1136.694,1137.003,1136.512,1136.612,20520.0
2009-11-17 20:15:00,1136.612,1138.017,1136.501,1138.017,22360.0
2009-11-17 20:20:00,1138.02,1138.58,1137.715,1138.58,17370.0
2009-11-17 20:25:00,1138.565,1138.608,1137.973,1138.526,24310.0
2009-11-17 20:30:00,1138.681,1138.824,1138.027,1138.416,22310.0
2009-11-17 20:35:00,1138.416,1139.31,1138.233,1139.31,18082.0
2009-11-17 20:40:00,1139.283,1140.47,1139.068,1140.335,20470.0
2009-11-17 20:45:00,1140.385,1140.719,1140.063,1140.719,19080.0
2009-11-17 20:50:00,1140.644,1140.783,1140.092,1140.153,19410.0
2009-11-17 20:55:00,1140.293,1140.623,1139.262,1139.391,16970.0
2009-11-17 21:00:00,1139.476,1140.184,1139.456,1139.882,27140.0
2009-11-17 21:05:00,1139.844,1140.009,1138.905,1139.068,19840.0
2009-11-17 21:10:00,1139.188,1139.517,1138.967,1139.423,22080.0
2009-11-17 21:15:00,1139.547,1139.683,1139.199,1139.653,35620.0
2009-11-17 21:20:00,1139.643,1139.796,1139.381,1139.381,25190.0
2009-11-17 21:25:00,1139.239,1139.577,1139.209,1139.542,23490.0
2009-11-17 21:30:00,1139.528,1139.534,1139.072,1139.199,21180.0
2009-11-17 21:35:00,1139.163,1139.582,1139.098,1139.507,25780.0
2009-11-17 21:40:00,1139.468,1139.468,1139.034,1139.118,25640.0
2009-11-17 21:45:00,1139.082,1139.082,1138.326,1138.436,19370.0
2009-11-17 21:50:00,1138.464,1138.464,1138.136,1138.292,31950.0
2009-11-17 21:55:00,1138.175,1138.175,1136.931,1137.404,28720.0
2009-11-17 22:00:00,1137.332,1137.829,1137.135,1137.244,23820.0
2009-11-17 22:05:00,1137.279,1137.731,1137.115,1137.115,21720.0
2009-11-17 22:10:00,1137.08,1137.206,1136.793,1136.908,22150.0
2009-11-17 22:15:00,1136.991,1137.417,1136.788,1137.417,21810.0
2009-11-17 22:20:00,1137.411,1138.353,1137.296,1138.325,20910.0
2009-11-17 22:25:00,1138.463,1138.94,1138.459,1138.94,22440.0
2009-11-17 22:30:00,1138.864,1141.056,1138.805,1140.31,21710.0
2009-11-17 22:35:00,1140.269,1141.133,1140.269,1140.391,21820.0
2009-11-17 22:40:00,1140.573,1140.693,1140.012,1140.573,23200.0
2009-11-17 22:45:00,1140.604,1140.928,1140.195,1140.898,19940.0
2009-11-17 22:50:00,1140.914,1141.304,1140.46,1141.304,22480.0
2009-11-17 22:55:00,1141.274,1141.328,1140.751,1141.134,24620.0
2009-11-17 23:00:00,1141.158,1141.183,1140.158,1140.482,19130.0
2009-11-17 23:05:00,1140.44,1140.487,1140.02,1140.342,17890.0
2009-11-17 23:10:00,1140.429,1140.908,1140.041,1140.616,32470.0
2009-11-17 23:15:00,1140.672,1140.723,1140.111,1140.172,16280.0
2009-11-17 23:20:00,1139.983,1139.983,1139.234,1139.533,18950.0
2009-11-17 23:25:00,1139.622,1140.83,1139.577,1140.83,21340.0
2009-11-17 23:30:00,1139.788,1140.953,1139.457,1140.5,23110.0
2009-11-17 23:35:00,1140.591,1141.111,1140.106,1140.742,18260.0
2009-11-17 23:40:00,1140.822,1141.321,1140.645,1141.05,21920.0
2009-11-17 23:45:00,1140.914,1141.351,1140.798,1141.351,21500.0
2009-11-17 23:50:00,1141.202,1141.316,1140.646,1141.22,26240.0
2009-11-17 23:55:00,1141.136,1141.407,1140.828,1140.993,29260.0
2009-11-18 00:00:00,1141.011,1141.215,1140.069,1140.874,23279.0
2009-11-18 00:05:00,1140.968,1141.058,1140.083,1140.423,16640.0
2009-11-18 00:10:00,1140.439,1140.66,1140.1,1140.395,18810.0
2009-11-18 00:15:00,1140.527,1142.78,1139.824,1140.478,18780.0
2009-11-18 00:20:00,1140.42,1140.673,1140.059,1140.499,23140.0
2009-11-18 00:25:00,1140.565,1140.623,1140.428,1140.577,21270.0
2009-11-18 00:30:00,1140.534,1140.628,1140.169,1140.627,32130.0
2009-11-18 00:35:00,1140.508,1140.652,1140.189,1140.499,16600.0
2009-11-18 00:40:00,1140.402,1140.649,1140.223,1140.596,27418.0
2009-11-18 00:45:00,1140.579,1142.36,1140.296,1142.17,28230.0
2009-11-18 00:50:00,1140.129,1142.46,1139.883,1139.883,37570.0
2009-11-18 00:55:00,1139.705,1142.09,1139.705,1140.345,41110.0
2009-11-18 01:00:00,1140.284,1142.822,1139.457,1141.958,18650.0
2009-11-18 01:05:00,1142.005,1142.1,1140.631,1141.648,44530.0
2009-11-18 01:10:00,1141.414,1142.755,1141.106,1142.755,22270.0
2009-11-18 01:15:00,1142.658,1142.658,1141.783,1142.286,25980.0
2009-11-18 01:20:00,1142.155,1142.52,1140.973,1141.115,25500.0
2009-11-18 01:25:00,1141.108,1143.164,1141.108,1142.52,30840.0
2009-11-18 01:30:00,1142.566,1142.667,1142.263,1142.642,19660.0
2009-11-18 01:35:00,1142.562,1143.427,1142.242,1142.894,22090.0
2009-11-18 01:40:00,1143.078,1143.382,1142.56,1142.903,26720.0
2009-11-18 01:45:00,1142.959,1143.027,1141.478,1141.926,26880.0
2009-11-18 01:50:00,1141.865,1142.12,1141.518,1141.887,25830.0
2009-11-18 01:55:00,1141.947,1142.064,1140.447,1140.551,25010.0
2009-11-18 02:00:00,1140.658,1140.748,1139.344,1140.465,21600.0
2009-11-18 02:05:00,1140.419,1140.755,1140.159,1140.755,21870.0
2009-11-18 02:10:00,1141.085,1141.627,1139.376,1141.16,21800.0
2009-11-18 02:15:00,1141.237,1141.55,1139.822,1140.948,19790.0
2009-11-18 02:20:00,1140.983,1141.301,1140.307,1140.721,20690.0
2009-11-18 02:25:00,1140.784,1140.827,1140.135,1140.562,18480.0
2009-11-18 02:30:00,1140.443,1140.443,1139.074,1139.884,28400.0
2009-11-18 02:35:00,1140.02,1140.203,1139.722,1140.055,24770.0
2009-11-18 02:40:00,1140.012,1140.304,1139.649,1140.114,22440.0
2009-11-18 02:45:00,1140.249,1140.456,1140.053,1140.25,16930.0
2009-11-18 02:50:00,1140.303,1140.47,1139.105,1140.359,37100.0
2009-11-18 02:55:00,1140.348,1140.646,1139.984,1140.508,18030.0
2009-11-18 03:00:00,1140.574,1140.659,1139.855,1140.185,32090.0
2009-11-18 03:05:00,1140.245,1140.354,1139.628,1140.138,21990.0
2009-11-18 03:10:00,1140.236,1140.399,1139.764,1140.103,22550.0
2009-11-18 03:15:00,1140.048,1140.048,1139.528,1139.786,25870.0
2009-11-18 03:20:00,1139.683,1140.074,1138.968,1139.835,16210.0
2009-11-18 03:25:00,1139.844,1139.844,1139.116,1139.229,29130.0
2009-11-18 03:30:00,1139.237,1139.399,1138.759,1139.23,19940.0
2009-11-18 03:35:00,1138.995,1139.485,1138.212,1138.37,23090.0
2009-11-18 03:40:00,1138.705,1139.411,1138.636,1139.307,19415.0
2009-11-18 03:45:00,1139.166,1139.17,1137.156,1137.289,18030.0
2009-11-18 03:50:00,1137.453,1138.172,1137.346,1137.551,13640.0
2009-11-18 03:55:00,1137.592,1138.913,1137.583,1138.704,25410.0
2009-11-18 04:00:00,1138.286,1138.884,1136.818,1138.151,29710.0
2009-11-18 04:05:00,1138.105,1138.83,1137.492,1138.703,28850.0
2009-11-18 04:10:00,1138.436,1139.32,1137.057,1139.32,19800.0
2009-11-18 04:15:00,1139.393,1139.43,1138.598,1138.815,17760.0
2009-11-18 04:20:00,1138.753,1139.421,1138.392,1139.187,16480.0
2009-11-18 04:25:00,1138.955,1139.524,1137.881,1137.881,24470.0
2009-11-18 04:30:00,1138.088,1138.878,1137.777,1138.679,18600.0
2009-11-18 04:35:00,1138.518,1138.897,1137.811,1138.085,20980.0
2009-11-18 04:40:00,1138.244,1138.97,1138.048,1138.845,17820.0
2009-11-18 04:45:00,1138.778,1138.863,1138.381,1138.731,34910.0
2009-11-18 04:50:00,1138.669,1138.725,1137.444,1138.489,21600.0
2009-11-18 04:55:00,1138.518,1138.855,1138.406,1138.831,19960.0
2009-11-18 05:00:00,1138.788,1139.274,1138.508,1139.193,23180.0
2009-11-18 05:05:00,1139.23,1139.251,1138.241,1139.162,23050.0
2009-11-18 05:10:00,1139.129,1139.606,1138.839,1139.45,22440.0
2009-11-18 05:15:00,1139.476,1139.869,1138.522,1139.753,25270.0
2009-11-18 05:20:00,1139.659,1139.73,1139.379,1139.676,23740.0
2009-11-18 05:25:00,1139.396,1139.552,1138.558,1139.191,19990.0
2009-11-18 05:30:00,1139.239,1139.385,1138.077,1138.309,25510.0
2009-11-18 05:35:00,1138.498,1138.895,1136.884,1137.267,19490.0
2009-11-18 05:40:00,1137.321,1137.416,1136.736,1137.172,22750.0
2009-11-18 05:45:00,1137.111,1137.299,1136.677,1136.761,23570.0
2009-11-18 05:50:00,1136.602,1137.13,1135.994,1135.994,19880.0
2009-11-18 05:55:00,1136.05,1136.791,1135.908,1136.6,25290.0
2009-11-18 06:00:00,1136.705,1136.871,1136.14,1136.649,28760.0
2009-11-18 06:05:00,1136.732,1137.007,1136.315,1136.774,35430.0
2009-11-18 06:10:00,1136.633,1136.844,1135.732,1136.363,21590.0
2009-11-18 06:15:00,1136.315,1136.373,1135.517,1136.091,25710.0
2009-11-18 06:20:00,1136.007,1136.652,1135.77,1136.573,24580.0
2009-11-18 06:25:00,1136.527,1136.932,1136.132,1136.816,20740.0
2009-11-18 06:30:00,1136.732,1137.343,1136.492,1136.785,23510.0
2009-11-18 06:35:00,1136.75,1136.817,1135.747,1136.223,25670.0
2009-11-18 06:40:00,1136.057,1136.662,1135.611,1136.662,28150.0
2009-11-18 06:45:00,1136.339,1136.847,1135.857,1136.622,22640.0
2009-11-18 06:50:00,1136.505,1136.859,1136.219,1136.855,21450.0
2009-11-18 06:55:00,1136.878,1137.022,1136.426,1136.801,22590.0
2009-11-18 07:00:00,1136.805,1137.774,1136.49,1137.373,18700.0
2009-11-18 07:05:00,1137.358,1138.342,1136.97,1138.118,21730.0
2009-11-18 07:10:00,1137.918,1137.918,1137.08,1137.571,20220.0
2009-11-18 07:15:00,1137.436,1137.699,1136.774,1137.396,26510.0
2009-11-18 07:20:00,1137.446,1137.557,1136.678,1137.491,22020.0
2009-11-18 07:25:00,1137.572,1137.693,1136.963,1137.503,25970.0
2009-11-18 07:30:00,1137.441,1137.899,1137.21,1137.72,28830.0
2009-11-18 07:35:00,1137.829,1138.182,1137.712,1138.036,20140.0
2009-11-18 07:40:00,1137.9,1138.03,1137.503,1137.947,24930.0
2009-11-18 07:45:00,1137.857,1138.531,1137.485,1138.159,24020.0
2009-11-18 07:50:00,1138.329,1139.073,1138.271,1138.79,21050.0
2009-11-18 07:55:00,1138.753,1138.795,1138.196,1138.227,25780.0
2009-11-18 08:00:00,1138.028,1138.531,1137.685,1138.159,21540.0
2009-11-18 08:05:00,1138.259,1138.896,1138.01,1138.896,22980.0
2009-11-18 08:10:00,1138.854,1139.075,1138.572,1138.878,18960.0
2009-11-18 08:15:00,1138.778,1138.916,1137.9,1138.664,22050.0
2009-11-18 08:20:00,1138.523,1138.523,1137.87,1138.198,22230.0
2009-11-18 08:25:00,1138.17,1139.197,1137.736,1138.503,23920.0
2009-11-18 08:30:00,1138.36,1138.674,1137.808,1138.674,19850.0
2009-11-18 08:35:00,1138.707,1138.813,1138.017,1138.657,22810.0
2009-11-18 08:40:00,1138.62,1139.118,1138.176,1139.118,22040.0
2009-11-18 08:45:00,1139.088,1139.43,1137.75,1139.071,26560.0
2009-11-18 08:50:00,1138.974,1139.316,1138.654,1139.316,23610.0
2009-11-18 08:55:00,1139.27,1139.395,1138.682,1138.999,19030.0
2009-11-18 09:00:00,1138.773,1140.587,1138.519,1140.587,31170.0
2009-11-18 09:05:00,1140.593,1140.78,1140.001,1140.411,26710.0
2009-11-18 09:10:00,1140.426,1140.701,1139.859,1140.407,23080.0
2009-11-18 09:15:00,1140.434,1140.735,1139.335,1140.621,28130.0
2009-11-18 09:20:00,1140.442,1140.442,1139.156,1139.322,24670.0
2009-11-18 09:25:00,1139.192,1139.536,1138.597,1139.377,28940.0
2009-11-18 09:30:00,1139.342,1139.668,1138.534,1139.51,23290.0
2009-11-18 09:35:00,1139.372,1139.468,1138.774,1139.282,27240.0
2009-11-18 09:40:00,1139.303,1139.468,1138.731,1139.337,25200.0
2009-11-18 09:45:00,1139.416,1139.551,1138.842,1139.294,24740.0
2009-11-18 09:50:00,1139.162,1139.959,1138.881,1139.901,72630.0
2009-11-18 09:55:00,1139.779,1140.374,1138.98,1140.121,28850.0
2009-11-18 10:00:00,1140.211,1140.574,1139.096,1140.544,22000.0
2009-11-18 10:05:00,1140.594,1141.228,1140.36,1140.951,24320.0
2009-11-18 10:10:00,1140.702,1141.542,1140.702,1141.331,47040.0
2009-11-18 10:15:00,1141.189,1141.205,1139.975,1140.494,62990.0
2009-11-18 10:20:00,1140.39,1140.871,1139.638,1140.768,22210.0
2009-11-18 10:25:00,1140.753,1141.322,1140.464,1141.322,28230.0
2009-11-18 10:30:00,1141.51,1143.112,1141.51,1143.112,21600.0
2009-11-18 10:35:00,1143.142,1145.025,1143.07,1145.025,23540.0
2009-11-18 10:40:00,1145.342,1145.628,1144.419,1144.47,23340.0
2009-11-18 10:45:00,1144.449,1146.614,1144.449,1146.529,23780.0
2009-11-18 10:50:00,1146.526,1146.656,1145.254,1145.581,24910.0
2009-11-18 10:55:00,1145.575,1145.575,1145.066,1145.192,27300.0
2009-11-18 11:00:00,1145.13,1145.659,1144.71,1144.947,21850.0
2009-11-18 11:05:00,1144.974,1145.088,1144.081,1144.614,92930.0
2009-11-18 11:10:00,1144.734,1145.764,1144.506,1145.764,21470.0
2009-11-18 11:15:00,1145.814,1146.165,1145.307,1146.045,22060.0
2009-11-18 11:20:00,1145.98,1145.98,1145.251,1145.822,135140.0
2009-11-18 11:25:00,1145.849,1147.138,1145.778,1146.925,61960.0
2009-11-18 11:30:00,1146.673,1147.046,1145.302,1146.18,21250.0
2009-11-18 11:35:00,1145.947,1146.459,1145.684,1146.018,57780.0
2009-11-18 11:40:00,1145.91,1146.397,1145.623,1145.982,18300.0
2009-11-18 11:45:00,1145.981,1146.128,1145.361,1145.67,45310.0
2009-11-18 11:50:00,1145.561,1146.739,1145.307,1146.739,21230.0
2009-11-18 11:55:00,1146.833,1147.439,1145.834,1147.158,83080.0
2009-11-18 12:00:00,1147.205,1147.474,1145.802,1145.812,20530.0
2009-11-18 12:05:00,1145.744,1146.202,1145.194,1145.677,21860.0
2009-11-18 12:10:00,1145.7,1146.341,1145.327,1146.232,47070.0
2009-11-18 12:15:00,1146.181,1146.582,1145.939,1145.94,39810.0
2009-11-18 12:20:00,1145.988,1146.102,1145.129,1145.306,21380.0
2009-11-18 12:25:00,1145.438,1145.819,1145.198,1145.686,59100.0
2009-11-18 12:30:00,1145.639,1145.816,1145.332,1145.748,110190.0
2009-11-18 12:35:00,1145.812,1145.812,1145.187,1145.312,54680.0
2009-11-18 12:40:00,1145.223,1145.36,1144.894,1145.068,32920.0
2009-11-18 12:45:00,1145.119,1145.464,1144.807,1145.421,19230.0
2009-11-18 12:50:00,1145.332,1145.654,1144.99,1145.564,38960.0
2009-11-18 12:55:00,1145.618,1145.696,1145.096,1145.555,36190.0
2009-11-18 13:00:00,1145.436,1147.222,1144.961,1147.222,46880.0
2009-11-18 13:05:00,1147.298,1147.298,1146.667,1147.001,65130.0
2009-11-18 13:10:00,1146.936,1147.414,1146.879,1147.239,58150.0
2009-11-18 13:15:00,1147.266,1147.801,1146.985,1146.985,38190.0
2009-11-18 13:20:00,1146.966,1147.742,1146.471,1147.053,54610.0
2009-11-18 13:25:00,1147.174,1148.21,1147.174,1148.149,19970.0
2009-11-18 13:30:00,1148.07,1148.693,1147.745,1148.693,21310.0
2009-11-18 13:35:00,1148.651,1148.815,1147.869,1148.012,44890.0
2009-11-18 13:40:00,1148.007,1148.232,1147.285,1147.383,22730.0
2009-11-18 13:45:00,1147.444,1147.445,1146.953,1147.195,22600.0
2009-11-18 13:50:00,1147.3,1147.484,1147.042,1147.157,42910.0
2009-11-18 13:55:00,1147.16,1147.314,1147.027,1147.314,20250.0
2009-11-18 14:00:00,1147.432,1147.432,1146.551,1146.677,23220.0
2009-11-18 14:05:00,1146.703,1147.006,1146.19,1146.452,26550.0
2009-11-18 14:10:00,1146.427,1147.035,1146.039,1146.734,41790.0
2009-11-18 14:15:00,1147.012,1147.285,1146.704,1147.283,47110.0
2009-11-18 14:20:00,1147.27,1147.591,1146.843,1146.859,22510.0
2009-11-18 14:25:00,1146.8,1148.007,1146.698,1147.902,65510.0
2009-11-18 14:30:00,1147.861,1148.007,1146.583,1146.583,39730.0
2009-11-18 14:35:00,1146.609,1147.004,1146.137,1146.697,23620.0
2009-11-18 14:40:00,1146.722,1146.855,1146.227,1146.667,66540.0
2009-11-18 14:45:00,1146.728,1146.942,1146.207,1146.598,21040.0
2009-11-18 14:50:00,1146.568,1146.802,1146.103,1146.404,64760.0
2009-11-18 14:55:00,1146.486,1147.375,1146.408,1147.351,22450.0
2009-11-18 15:00:00,1147.298,1147.906,1146.56,1147.686,52350.0
2009-11-18 15:05:00,1147.732,1148.204,1147.576,1147.854,26540.0
2009-11-18 15:10:00,1147.746,1147.886,1147.204,1147.737,77390.0
2009-11-18 15:15:00,1147.714,1147.714,1146.463,1146.761,44840.0
2009-11-18 15:20:00,1146.641,1146.675,1145.31,1145.668,60810.0
2009-11-18 15:25:00,1145.682,1145.743,1144.969,1145.503,53670.0
2009-11-18 15:30:00,1145.332,1146.269,1144.888,1145.62,112390.0
2009-11-18 15:35:00,1145.954,1147.29,1145.679,1146.977,44520.0
2009-11-18 15:40:00,1146.939,1146.969,1145.353,1145.632,30290.0
2009-11-18 15:45:00,1145.606,1145.606,1144.569,1145.383,25470.0
2009-11-18 15:50:00,1145.506,1145.795,1144.814,1145.276,64980.0
2009-11-18 15:55:00,1145.288,1145.513,1144.957,1145.206,25740.0
2009-11-18 16:00:00,1145.186,1145.28,1143.513,1143.846,18970.0
2009-11-18 16:05:00,1144.112,1145.073,1143.403,1145.063,42520.0
2009-11-18 16:10:00,1145.008,1145.658,1144.591,1145.288,68710.0
2009-11-18 16:15:00,1145.354,1148.8,1145.354,1148.8,88260.0
2009-11-18 16:20:00,1148.806,1149.501,1147.867,1149.446,33890.0
2009-11-18 16:25:00,1149.135,1149.464,1148.338,1148.795,15800.0
2009-11-18 16:30:00,1148.567,1148.656,1146.972,1147.395,17080.0
2009-11-18 16:35:00,1147.344,1147.895,1146.683,1147.381,36370.0
2009-11-18 16:40:00,1147.325,1149.95,1146.677,1149.95,18850.0
2009-11-18 16:45:00,1150.189,1151.783,1150.092,1150.937,38280.0
2009-11-18 16:50:00,1150.845,1151.326,1148.444,1148.728,17150.0
2009-11-18 16:55:00,1148.836,1150.611,1148.22,1148.98,51570.0
2009-11-18 17:00:00,1148.941,1149.104,1147.154,1147.294,38020.0
2009-11-18 17:05:00,1147.297,1148.651,1146.905,1148.263,19130.0
2009-11-18 17:10:00,1148.082,1148.124,1145.599,1145.599,56980.0
2009-11-18 17:15:00,1145.658,1147.668,1145.354,1146.779,37460.0
2009-11-18 17:20:00,1146.731,1147.214,1146.123,1147.214,34750.0
2009-11-18 17:25:00,1147.469,1148.662,1147.28,1148.61,21100.0
2009-11-18 17:30:00,1148.338,1148.427,1146.564,1148.312,37730.0
2009-11-18 17:35:00,1148.279,1149.217,1147.97,1148.441,75190.0
2009-11-18 17:40:00,1148.329,1149.343,1148.152,1149.093,18800.0
2009-11-18 17:45:00,1149.231,1149.413,1148.179,1148.303,59730.0
2009-11-18 17:50:00,1148.313,1148.313,1146.184,1146.744,20810.0
2009-11-18 17:55:00,1146.767,1147.443,1145.816,1146.801,63390.0
2009-11-18 18:00:00,1146.763,1149.25,1146.57,1149.077,23050.0
2009-11-18 18:05:00,1148.983,1148.983,1147.617,1148.181,25400.0
2009-11-18 18:10:00,1148.011,1148.036,1147.084,1147.504,23960.0
2009-11-18 18:15:00,1147.743,1148.248,1147.401,1147.54,24690.0
2009-11-18 18:20:00,1147.581,1147.986,1147.286,1147.515,20690.0
2009-11-18 18:25:00,1147.446,1148.05,1147.136,1147.161,59390.0
2009-11-18 18:30:00,1147.244,1147.747,1146.41,1146.693,44340.0
2009-11-18 18:35:00,1146.65,1147.032,1146.401,1146.856,20890.0
2009-11-18 18:40:00,1146.798,1147.453,1146.522,1147.008,46500.0
2009-11-18 18:45:00,1147.077,1147.646,1146.738,1147.557,39720.0
2009-11-18 18:50:00,1147.644,1148.07,1147.45,1147.605,23570.0
2009-11-18 18:55:00,1147.595,1148.947,1147.251,1148.82,24340.0
2009-11-18 19:00:00,1148.64,1148.64,1147.429,1147.959,40273.0
2009-11-18 19:05:00,1148.043,1148.498,1147.591,1147.983,39355.0
2009-11-18 19:10:00,1148.031,1148.506,1147.759,1148.089,37507.0
2009-11-18 19:15:00,1148.056,1148.056,1145.962,1146.194,42016.0
2009-11-18 19:20:00,1146.341,1146.949,1145.986,1146.425,46407.0
2009-11-18 19:25:00,1146.273,1146.273,1144.579,1145.373,39373.0
2009-11-18 19:30:00,1145.185,1145.32,1144.639,1144.956,30864.0
2009-11-18 19:35:00,1144.938,1145.025,1143.96,1144.128,29399.0
2009-11-18 19:40:00,1143.851,1145.454,1143.167,1145.443,46226.0
2009-11-18 19:45:00,1145.275,1145.344,1144.555,1144.88,53338.0
2009-11-18 19:50:00,1144.795,1144.838,1143.681,1143.983,45203.0
2009-11-18 19:55:00,1143.873,1143.873,1142.406,1143.397,29026.0
2009-11-18 20:00:00,1143.365,1143.365,1140.897,1141.317,27310.0
2009-11-18 20:05:00,1141.555,1142.204,1140.852,1141.92,37040.0
2009-11-18 20:10:00,1141.893,1143.256,1141.891,1142.472,109660.0
2009-11-18 20:15:00,1142.27,1142.27,1141.019,1141.119,27290.0
2009-11-18 20:20:00,1141.102,1141.507,1140.311,1141.005,28740.0
2009-11-18 20:25:00,1140.983,1141.232,1140.279,1141.232,26840.0
2009-11-18 20:30:00,1141.359,1142.3,1141.356,1141.449,32600.0
2009-11-18 20:35:00,1141.356,1142.181,1141.233,1142.071,26830.0
2009-11-18 20:40:00,1142.152,1142.809,1141.861,1142.681,61550.0
2009-11-18 20:45:00,1142.603,1142.619,1141.686,1142.072,31670.0
2009-11-18 20:50:00,1141.953,1142.43,1141.617,1142.362,29930.0
2009-11-18 20:55:00,1142.351,1142.589,1141.677,1142.284,29640.0
2009-11-18 21:00:00,1142.229,1142.389,1141.873,1142.356,29710.0
2009-11-18 21:05:00,1142.315,1144.332,1142.011,1144.296,38010.0
2009-11-18 21:10:00,1144.399,1144.543,1143.09,1143.549,26380.0
2009-11-18 21:15:00,1143.377,1143.664,1143.03,1143.376,53323.0
2009-11-18 21:20:00,1143.417,1143.553,1142.14,1142.642,27180.0
2009-11-18 21:25:00,1142.6,1142.825,1142.244,1142.825,28950.0
2009-11-18 21:30:00,1142.681,1142.761,1142.292,1142.713,53270.0
2009-11-18 21:35:00,1142.889,1143.67,1142.69,1143.622,27550.0
2009-11-18 21:40:00,1143.771,1143.955,1142.853,1143.152,26460.0
2009-11-18 21:45:00,1143.063,1143.063,1141.782,1142.015,29480.0
2009-11-18 21:50:00,1142.104,1142.233,1141.071,1141.071,23370.0
2009-11-18 21:55:00,1140.988,1141.602,1140.83,1141.053,33190.0
2009-11-18 22:00:00,1141.165,1141.342,1141.022,1141.228,46060.0
2009-11-18 22:05:00,1141.346,1142.466,1141.282,1142.343,23000.0
2009-11-18 22:10:00,1142.279,1142.845,1142.027,1142.845,45660.0
2009-11-18 22:15:00,1142.751,1143.411,1142.738,1143.178,28000.0
2009-11-18 22:20:00,1143.093,1143.4,1142.956,1143.4,31410.0
2009-11-18 22:25:00,1143.47,1144.057,1143.453,1144.017,27800.0
2009-11-18 22:30:00,1144.108,1144.328,1143.209,1143.877,28790.0
2009-11-18 22:35:00,1143.962,1144.046,1143.389,1143.414,20220.0
2009-11-18 22:40:00,1143.279,1143.5,1143.231,1143.434,23390.0
2009-11-18 22:45:00,1143.454,1143.856,1143.229,1143.856,26960.0
2009-11-18 22:50:00,1143.875,1144.015,1143.542,1143.926,24840.0
2009-11-18 22:55:00,1144.03,1144.543,1143.963,1144.336,24350.0
2009-11-18 23:00:00,1144.32,1144.32,1143.936,1143.936,24890.0
2009-11-18 23:05:00,1143.861,1144.2,1143.619,1144.145,21440.0
2009-11-18 23:10:00,1144.073,1144.185,1143.938,1144.053,42130.0
2009-11-18 23:15:00,1144.126,1144.182,1143.467,1143.896,26820.0
2009-11-18 23:20:00,1143.904,1144.739,1143.886,1144.739,27040.0
2009-11-18 23:25:00,1144.66,1144.803,1144.448,1144.462,16720.0
2009-11-18 23:30:00,1144.413,1144.485,1144.153,1144.357,25970.0
2009-11-18 23:35:00,1144.327,1144.519,1144.317,1144.425,20940.0
2009-11-18 23:40:00,1144.336,1144.485,1144.1,1144.462,14790.0
2009-11-18 23:45:00,1144.483,1144.562,1142.3,1144.486,19270.0
2009-11-18 23:50:00,1144.535,1145.033,1144.517,1145.009,27490.0
2009-11-18 23:55:00,1144.925,1145.013,1144.78,1144.871,20420.0
2009-11-19 00:00:00,1144.828,1145.059,1144.27,1144.438,41390.0
2009-11-19 00:05:00,1144.528,1144.652,1142.509,1142.843,22240.0
2009-11-19 00:10:00,1142.496,1143.355,1142.496,1143.128,35600.0
2009-11-19 00:15:00,1143.21,1146.19,1142.807,1145.77,24420.0
2009-11-19 00:20:00,1142.878,1145.9,1142.547,1145.9,24800.0
2009-11-19 00:25:00,1142.632,1145.92,1142.523,1145.74,21390.0
2009-11-19 00:30:00,1142.862,1145.89,1142.514,1142.514,25580.0
2009-11-19 00:35:00,1142.582,1145.65,1142.506,1145.54,24590.0
2009-11-19 00:40:00,1142.493,1145.0,1142.408,1142.408,24440.0
2009-11-19 00:45:00,1142.278,1144.87,1141.922,1143.99,36100.0
2009-11-19 00:50:00,1142.452,1143.94,1141.209,1142.647,30010.0
2009-11-19 00:55:00,1143.67,1143.95,1142.437,1142.9,18720.0
2009-11-19 01:00:00,1142.404,1143.765,1142.404,1143.525,27080.0
2009-11-19 01:05:00,1143.754,1145.561,1143.754,1145.074,29510.0
2009-11-19 01:10:00,1144.994,1145.429,1143.484,1145.429,30420.0
2009-11-19 01:15:00,1145.282,1145.777,1144.975,1145.462,22770.0
2009-11-19 01:20:00,1145.368,1145.655,1144.984,1145.655,25210.0
2009-11-19 01:25:00,1145.641,1145.686,1141.64,1141.73,31450.0
2009-11-19 01:30:00,1145.33,1145.664,1144.832,1145.369,34190.0
2009-11-19 01:35:00,1145.371,1145.479,1144.557,1145.089,26178.0
2009-11-19 01:40:00,1144.818,1144.968,1143.858,1144.695,28960.0
2009-11-19 01:45:00,1144.762,1144.788,1143.922,1143.922,25130.0
2009-11-19 01:50:00,1143.856,1144.273,1142.962,1143.219,45200.0
2009-11-19 01:55:00,1143.148,1143.451,1142.509,1142.778,35560.0
2009-11-19 02:00:00,1142.25,1142.749,1142.125,1142.408,41790.0
2009-11-19 02:05:00,1142.33,1142.498,1141.613,1141.693,46540.0
2009-11-19 02:10:00,1141.736,1142.111,1141.378,1141.908,26440.0
2009-11-19 02:15:00,1141.888,1142.255,1141.647,1141.893,26760.0
2009-11-19 02:20:00,1141.664,1142.087,1140.745,1141.63,26490.0
2009-11-19 02:25:00,1141.684,1141.904,1141.035,1141.552,33070.0
2009-11-19 02:30:00,1141.515,1142.016,1140.803,1142.012,28220.0
2009-11-19 02:35:00,1142.01,1142.01,1141.142,1141.948,23060.0
2009-11-19 02:40:00,1141.832,1142.496,1141.455,1142.234,26330.0
2009-11-19 02:45:00,1142.286,1142.286,1141.574,1141.898,26260.0
2009-11-19 02:50:00,1141.962,1142.038,1141.138,1142.038,28980.0
2009-11-19 02:55:00,1142.04,1142.26,1141.312,1142.181,27520.0
2009-11-19 03:00:00,1142.053,1142.272,1141.632,1142.198,25120.0
2009-11-19 03:05:00,1142.162,1142.162,1141.314,1141.773,32550.0
2009-11-19 03:10:00,1141.621,1141.621,1141.014,1141.251,30890.0
2009-11-19 03:15:00,1141.268,1142.056,1141.15,1141.926,26300.0
2009-11-19 03:20:00,1142.234,1142.75,1141.735,1142.407,26570.0
2009-11-19 03:25:00,1142.404,1142.732,1142.035,1142.362,26920.0
2009-11-19 03:30:00,1142.483,1142.746,1141.893,1142.443,24210.0
2009-11-19 03:35:00,1142.353,1143.651,1142.337,1143.651,28560.0
2009-11-19 03:40:00,1143.397,1143.564,1142.496,1142.749,25860.0
2009-11-19 03:45:00,1142.797,1143.559,1142.797,1143.373,32380.0
2009-11-19 03:50:00,1143.474,1144.27,1143.27,1143.861,27540.0
2009-11-19 03:55:00,1144.038,1144.438,1143.771,1144.134,49580.0
2009-11-19 04:00:00,1144.028,1144.028,1143.11,1143.455,28960.0
2009-11-19 04:05:00,1143.496,1143.496,1142.565,1143.079,25230.0
2009-11-19 04:10:00,1142.991,1143.546,1142.55,1143.317,22350.0
2009-11-19 04:15:00,1143.383,1143.855,1142.974,1143.437,28800.0
2009-11-19 04:20:00,1143.395,1143.629,1143.106,1143.288,29890.0
2009-11-19 04:25:00,1143.401,1143.609,1142.641,1142.767,38800.0
2009-11-19 04:30:00,1142.62,1143.229,1142.383,1142.912,27350.0
2009-11-19 04:35:00,1142.916,1142.916,1142.392,1142.838,26310.0
2009-11-19 04:40:00,1142.844,1142.844,1141.992,1142.398,28910.0
2009-11-19 04:45:00,1142.421,1142.766,1142.014,1142.33,45280.0
2009-11-19 04:50:00,1142.345,1142.404,1141.399,1141.48,24640.0
2009-11-19 04:55:00,1141.641,1141.713,1140.929,1141.522,24580.0
2009-11-19 05:00:00,1141.479,1141.86,1141.109,1141.843,26730.0
2009-11-19 05:05:00,1141.796,1142.036,1141.192,1141.585,22090.0
2009-11-19 05:10:00,1141.579,1142.041,1141.051,1141.992,25640.0
2009-11-19 05:15:00,1142.083,1142.358,1141.603,1142.291,26020.0
2009-11-19 05:20:00,1142.324,1142.336,1141.624,1142.177,25150.0
2009-11-19 05:25:00,1142.114,1142.295,1141.766,1141.999,30370.0
2009-11-19 05:30:00,1141.877,1142.117,1141.509,1142.041,28140.0
2009-11-19 05:35:00,1142.019,1142.161,1141.601,1142.053,31870.0
2009-11-19 05:40:00,1142.008,1142.02,1141.063,1141.063,29570.0
2009-11-19 05:45:00,1141.338,1142.22,1141.338,1141.895,42510.0
2009-11-19 05:50:00,1142.073,1142.362,1141.573,1142.076,23380.0
2009-11-19 05:55:00,1142.001,1142.197,1141.607,1141.871,48510.0
2009-11-19 06:00:00,1142.001,1142.359,1141.523,1141.845,34320.0
2009-11-19 06:05:00,1141.979,1142.118,1141.58,1141.847,30160.0
2009-11-19 06:10:00,1141.69,1141.749,1140.737,1141.13,35580.0
2009-11-19 06:15:00,1141.252,1141.514,1140.804,1141.368,29180.0
2009-11-19 06:20:00,1141.266,1141.388,1140.194,1140.194,30440.0
2009-11-19 06:25:00,1140.251,1140.839,1139.954,1140.223,57870.0
2009-11-19 06:30:00,1140.347,1140.79,1139.792,1140.53,34770.0
2009-11-19 06:35:00,1140.396,1141.337,1140.108,1141.093,29460.0
2009-11-19 06:40:00,1141.036,1141.585,1140.253,1141.572,55050.0
2009-11-19 06:45:00,1141.799,1141.799,1140.936,1141.288,26670.0
2009-11-19 06:50:00,1141.195,1141.23,1140.608,1141.044,38760.0
2009-11-19 06:55:00,1141.078,1141.15,1140.568,1140.906,32160.0
2009-11-19 07:00:00,1140.976,1141.116,1140.619,1140.874,31540.0
2009-11-19 07:05:00,1140.828,1141.03,1140.397,1140.974,32460.0
2009-11-19 07:10:00,1140.928,1141.058,1140.323,1140.918,37340.0
2009-11-19 07:15:00,1140.991,1141.171,1140.558,1140.867,80940.0
2009-11-19 07:20:00,1140.82,1140.843,1140.079,1140.537,32540.0
2009-11-19 07:25:00,1140.607,1140.833,1140.065,1140.702,36560.0
2009-11-19 07:30:00,1140.556,1140.632,1139.31,1139.859,31750.0
2009-11-19 07:35:00,1139.984,1140.193,1139.301,1140.193,36390.0
2009-11-19 07:40:00,1140.268,1140.324,1139.803,1140.199,31150.0
2009-11-19 07:45:00,1140.159,1140.896,1139.886,1140.735,125050.0
2009-11-19 07:50:00,1140.881,1141.121,1140.442,1141.027,42510.0
2009-11-19 07:55:00,1140.921,1141.661,1140.617,1141.403,28750.0
2009-11-19 08:00:00,1141.212,1141.665,1140.972,1141.362,31720.0
2009-11-19 08:05:00,1142.7,1143.15,1140.891,1141.603,34530.0
2009-11-19 08:10:00,1141.675,1142.668,1140.959,1142.514,38010.0
2009-11-19 08:15:00,1142.631,1143.015,1142.4,1142.918,33120.0
2009-11-19 08:20:00,1142.889,1143.761,1142.708,1143.761,30330.0
2009-11-19 08:25:00,1143.782,1144.12,1143.406,1143.77,30310.0
2009-11-19 08:30:00,1143.701,1143.701,1142.91,1143.152,30350.0
2009-11-19 08:35:00,1143.119,1143.132,1142.459,1142.701,41600.0
2009-11-19 08:40:00,1142.583,1142.743,1141.842,1142.743,31880.0
2009-11-19 08:45:00,1142.798,1142.798,1141.778,1142.337,37290.0
2009-11-19 08:50:00,1142.347,1142.813,1141.891,1142.769,38630.0
2009-11-19 08:55:00,1142.829,1142.897,1142.344,1142.357,29360.0
2009-11-19 09:00:00,1142.396,1142.552,1142.039,1142.47,23790.0
2009-11-19 09:05:00,1142.545,1142.938,1142.365,1142.938,21790.0
2009-11-19 09:10:00,1143.003,1144.429,1142.548,1143.775,38890.0
2009-11-19 09:15:00,1143.664,1144.571,1143.065,1144.384,45080.0
2009-11-19 09:20:00,1144.242,1145.002,1143.669,1145.002,20100.0
2009-11-19 09:25:00,1145.243,1145.432,1144.754,1144.754,42340.0
2009-11-19 09:30:00,1144.616,1144.616,1143.331,1143.899,62550.0
2009-11-19 09:35:00,1144.042,1144.664,1143.919,1144.088,22920.0
2009-11-19 09:40:00,1144.121,1144.233,1142.571,1142.571,25860.0
2009-11-19 09:45:00,1142.487,1143.039,1141.285,1141.392,22480.0
2009-11-19 09:50:00,1141.513,1141.596,1140.632,1140.796,25090.0
2009-11-19 09:55:00,1140.58,1140.805,1139.174,1140.805,25110.0
2009-11-19 10:00:00,1140.76,1141.673,1139.78,1140.517,61900.0
2009-11-19 10:05:00,1140.306,1140.975,1139.794,1140.068,23910.0
2009-11-19 10:10:00,1140.003,1140.24,1139.013,1139.574,56480.0
2009-11-19 10:15:00,1139.145,1139.145,1137.709,1138.018,20850.0
2009-11-19 10:20:00,1138.356,1138.629,1136.877,1137.992,79960.0
2009-11-19 10:25:00,1138.171,1138.496,1137.32,1138.344,41540.0
2009-11-19 10:30:00,1138.358,1138.534,1137.869,1137.972,21330.0
2009-11-19 10:35:00,1138.113,1138.432,1137.024,1137.555,41930.0
2009-11-19 10:40:00,1137.497,1137.824,1137.095,1137.524,40250.0
2009-11-19 10:45:00,1137.474,1137.602,1136.875,1137.106,65130.0
2009-11-19 10:50:00,1137.039,1137.451,1136.694,1137.394,20240.0
2009-11-19 10:55:00,1137.436,1137.941,1137.248,1137.559,45130.0
2009-11-19 11:00:00,1137.549,1139.084,1137.549,1138.956,58800.0
2009-11-19 11:05:00,1138.795,1138.939,1137.937,1138.078,20890.0
2009-11-19 11:10:00,1137.7,1137.959,1135.357,1136.337,42500.0
2009-11-19 11:15:00,1136.271,1136.271,1133.0,1133.853,23980.0
2009-11-19 11:20:00,1133.992,1135.02,1133.135,1134.405,37280.0
2009-11-19 11:25:00,1134.515,1135.667,1134.05,1135.667,21400.0
2009-11-19 11:30:00,1135.791,1135.791,1134.065,1134.503,21460.0
2009-11-19 11:35:00,1134.598,1135.393,1134.039,1135.393,40390.0
2009-11-19 11:40:00,1135.904,1136.4,1135.264,1136.105,93960.0
2009-11-19 11:45:00,1136.229,1136.4,1134.906,1135.895,73850.0
2009-11-19 11:50:00,1135.915,1136.258,1135.429,1135.724,51690.0
2009-11-19 11:55:00,1135.717,1135.897,1134.968,1135.335,23260.0
2009-11-19 12:00:00,1135.296,1135.35,1134.553,1135.35,20620.0
2009-11-19 12:05:00,1135.371,1136.02,1134.889,1135.299,55030.0
2009-11-19 12:10:00,1135.14,1136.541,1134.921,1136.427,23140.0
2009-11-19 12:15:00,1136.326,1136.492,1135.829,1136.447,22250.0
2009-11-19 12:20:00,1136.385,1136.808,1135.87,1136.102,33340.0
2009-11-19 12:25:00,1136.088,1136.256,1135.459,1135.79,85040.0
2009-11-19 12:30:00,1135.864,1136.14,1135.233,1135.966,43500.0
2009-11-19 12:35:00,1135.936,1136.446,1135.709,1136.202,49560.0
2009-11-19 12:40:00,1136.111,1136.166,1135.144,1135.757,36540.0
2009-11-19 12:45:00,1135.685,1135.878,1135.065,1135.878,60310.0
2009-11-19 12:50:00,1135.948,1136.532,1135.498,1136.53,18770.0
2009-11-19 12:55:00,1136.383,1136.396,1135.75,1136.046,37550.0
2009-11-19 13:00:00,1136.096,1136.364,1135.44,1135.922,17060.0
2009-11-19 13:05:00,1135.89,1136.333,1135.674,1136.121,52790.0
2009-11-19 13:10:00,1135.897,1136.004,1134.8,1135.203,18990.0
2009-11-19 13:15:00,1135.324,1135.388,1134.838,1135.292,54680.0
2009-11-19 13:20:00,1135.094,1135.189,1134.171,1134.24,17800.0
2009-11-19 13:25:00,1134.193,1134.193,1132.288,1133.459,32620.0
2009-11-19 13:30:00,1133.438,1133.672,1132.824,1133.213,53010.0
2009-11-19 13:35:00,1133.149,1133.524,1132.797,1133.075,17590.0
2009-11-19 13:40:00,1132.952,1133.489,1132.65,1133.21,38500.0
2009-11-19 13:45:00,1133.114,1134.027,1133.062,1133.897,35790.0
2009-11-19 13:50:00,1133.87,1134.834,1133.7,1134.087,19910.0
2009-11-19 13:55:00,1134.001,1134.157,1133.157,1133.811,18670.0
2009-11-19 14:00:00,1133.469,1133.797,1133.033,1133.712,19880.0
2009-11-19 14:05:00,1133.743,1133.96,1133.256,1133.689,41870.0
2009-11-19 14:10:00,1133.61,1134.898,1133.422,1134.867,23965.0
2009-11-19 14:15:00,1134.697,1134.793,1133.42,1133.493,24470.0
2009-11-19 14:20:00,1133.528,1134.258,1132.845,1133.989,35660.0
2009-11-19 14:25:00,1134.087,1134.422,1133.611,1134.409,20310.0
2009-11-19 14:30:00,1134.343,1134.432,1133.548,1134.131,19300.0
2009-11-19 14:35:00,1134.176,1135.039,1133.736,1135.039,52760.0
2009-11-19 14:40:00,1134.946,1135.525,1134.082,1135.379,33900.0
2009-11-19 14:45:00,1135.416,1135.575,1134.83,1135.202,52640.0
2009-11-19 14:50:00,1135.115,1135.994,1134.825,1135.994,62160.0
2009-11-19 14:55:00,1136.168,1136.569,1136.059,1136.224,41290.0
2009-11-19 15:00:00,1136.202,1136.766,1135.614,1136.766,44880.0
2009-11-19 15:05:00,1136.914,1137.009,1136.028,1136.116,46600.0
2009-11-19 15:10:00,1136.11,1137.331,1136.096,1137.331,25020.0
2009-11-19 15:15:00,1137.218,1137.725,1136.974,1136.974,37850.0
2009-11-19 15:20:00,1136.991,1138.084,1136.886,1137.733,66060.0
2009-11-19 15:25:00,1137.804,1138.824,1137.719,1138.824,137840.0
2009-11-19 15:30:00,1138.82,1139.467,1137.909,1139.467,74310.0
2009-11-19 15:35:00,1139.338,1139.526,1138.163,1138.163,24040.0
2009-11-19 15:40:00,1138.226,1138.675,1137.8,1138.009,48380.0
2009-11-19 15:45:00,1138.089,1138.089,1137.379,1137.933,54070.0
2009-11-19 15:50:00,1138.101,1139.36,1137.933,1139.15,23500.0
2009-11-19 15:55:00,1139.133,1139.133,1137.953,1138.087,24460.0
2009-11-19 16:00:00,1138.075,1138.269,1137.407,1137.616,100600.0
2009-11-19 16:05:00,1137.744,1138.917,1137.557,1138.916,28000.0
2009-11-19 16:10:00,1138.796,1139.583,1138.252,1139.289,57560.0
2009-11-19 16:15:00,1139.36,1140.915,1138.767,1140.631,22610.0
2009-11-19 16:20:00,1140.734,1140.782,1139.763,1140.369,75150.0
2009-11-19 16:25:00,1140.454,1140.596,1139.582,1140.425,28260.0
2009-11-19 16:30:00,1140.375,1140.581,1139.278,1139.278,76940.0
2009-11-19 16:35:00,1139.328,1139.752,1137.74,1138.151,167330.0
2009-11-19 16:40:00,1138.014,1138.48,1136.658,1136.658,28390.0
2009-11-19 16:45:00,1136.167,1137.705,1135.65,1136.694,24140.0
2009-11-19 16:50:00,1136.482,1136.512,1133.096,1133.096,118860.0
2009-11-19 16:55:00,1132.966,1135.679,1132.751,1134.981,26440.0
2009-11-19 17:00:00,1134.873,1135.896,1134.848,1135.629,25993.0
2009-11-19 17:05:00,1135.513,1135.513,1134.69,1134.897,23910.0
2009-11-19 17:10:00,1134.785,1136.646,1134.74,1136.347,27030.0
2009-11-19 17:15:00,1136.352,1136.432,1135.056,1135.308,25310.0
2009-11-19 17:20:00,1135.255,1137.287,1135.255,1137.287,25230.0
2009-11-19 17:25:00,1137.396,1137.528,1136.682,1136.682,25490.0
2009-11-19 17:30:00,1136.673,1136.713,1134.701,1135.094,26930.0
2009-11-19 17:35:00,1135.375,1136.215,1135.375,1135.772,22040.0
2009-11-19 17:40:00,1135.679,1135.679,1134.705,1135.421,64580.0
2009-11-19 17:45:00,1135.37,1135.472,1132.139,1132.471,48546.0
2009-11-19 17:50:00,1132.425,1132.443,1129.834,1132.35,23250.0
2009-11-19 17:55:00,1132.458,1133.219,1132.305,1132.698,25210.0
2009-11-19 18:00:00,1132.687,1133.621,1132.36,1133.157,28870.0
2009-11-19 18:05:00,1133.208,1133.714,1131.017,1131.079,56264.0
2009-11-19 18:10:00,1131.055,1131.416,1130.466,1131.325,22510.0
2009-11-19 18:15:00,1131.423,1133.522,1130.736,1133.424,19700.0
2009-11-19 18:20:00,1133.518,1134.217,1132.854,1133.886,22090.0
2009-11-19 18:25:00,1133.999,1134.583,1133.399,1134.442,21320.0
2009-11-19 18:30:00,1134.324,1135.709,1134.22,1134.808,23900.0
2009-11-19 18:35:00,1134.81,1134.835,1134.293,1134.645,21880.0
2009-11-19 18:40:00,1134.523,1135.669,1134.247,1135.548,19860.0
2009-11-19 18:45:00,1135.559,1135.559,1134.71,1135.43,20830.0
2009-11-19 18:50:00,1135.207,1135.448,1134.317,1135.261,21960.0
2009-11-19 18:55:00,1135.329,1137.375,1135.241,1137.375,26050.0
2009-11-19 19:00:00,1137.481,1137.702,1135.702,1136.028,21611.0
2009-11-19 19:05:00,1136.065,1137.16,1135.511,1137.106,28710.0
2009-11-19 19:10:00,1136.868,1137.738,1136.327,1137.497,30250.0
2009-11-19 19:15:00,1137.518,1138.334,1137.419,1138.218,21340.0
2009-11-19 19:20:00,1138.501,1140.275,1138.145,1139.727,27600.0
2009-11-19 19:25:00,1139.754,1142.31,1139.669,1141.578,25912.0
2009-11-19 19:30:00,1141.707,1142.567,1141.345,1142.309,24129.0
2009-11-19 19:35:00,1142.432,1142.496,1141.616,1141.981,27470.0
2009-11-19 19:40:00,1142.038,1142.038,1140.495,1141.363,31690.0
2009-11-19 19:45:00,1141.431,1141.619,1140.767,1140.914,22950.0
2009-11-19 19:50:00,1140.9,1140.949,1140.149,1140.489,23550.0
2009-11-19 19:55:00,1140.504,1140.741,1140.196,1140.554,21660.0
2009-11-19 20:00:00,1140.503,1142.323,1140.305,1142.232,26647.0
2009-11-19 20:05:00,1142.318,1142.53,1141.284,1141.284,30750.0
2009-11-19 20:10:00,1141.235,1141.373,1140.663,1140.663,33594.0
2009-11-19 20:15:00,1140.614,1141.073,1140.303,1140.491,23270.0
2009-11-19 20:20:00,1140.551,1141.278,1140.488,1141.278,30267.0
2009-11-19 20:25:00,1141.076,1141.911,1140.793,1141.607,31685.0
2009-11-19 20:30:00,1141.688,1141.688,1140.831,1140.984,24069.0
2009-11-19 20:35:00,1140.983,1142.215,1140.917,1142.051,25587.0
2009-11-19 20:40:00,1141.991,1142.05,1141.397,1141.397,36741.0
2009-11-19 20:45:00,1141.511,1142.064,1141.496,1142.016,22652.0
2009-11-19 20:50:00,1141.993,1142.62,1141.948,1142.58,24109.0
2009-11-19 20:55:00,1142.59,1142.739,1142.258,1142.527,16293.0
2009-11-19 21:00:00,1142.51,1142.579,1142.038,1142.282,13269.0
2009-11-19 21:05:00,1142.305,1142.472,1142.004,1142.142,10243.0
2009-11-19 21:10:00,1142.277,1142.516,1141.857,1142.436,13292.0
2009-11-19 21:15:00,1142.528,1142.528,1142.03,1142.45,22476.0
2009-11-19 21:20:00,1142.453,1144.461,1142.31,1144.342,13222.0
2009-11-19 21:25:00,1144.206,1144.449,1143.488,1143.625,15381.0
2009-11-19 21:30:00,1143.593,1143.668,1143.355,1143.591,12268.0
2009-11-19 21:35:00,1143.697,1144.361,1143.697,1144.361,12667.0
2009-11-19 21:40:00,1144.408,1144.679,1144.231,1144.351,14382.0
2009-11-19 21:45:00,1144.318,1144.764,1144.139,1144.705,9549.0
2009-11-19 21:50:00,1144.849,1144.925,1144.647,1144.713,19248.0
2009-11-19 21:55:00,1144.625,1144.749,1143.919,1144.038,16893.0
2009-11-19 22:00:00,1143.769,1143.856,1143.156,1143.246,24417.0
2009-11-19 22:05:00,1143.272,1143.466,1142.824,1143.328,20755.0
2009-11-19 22:10:00,1143.44,1144.229,1143.44,1144.126,28990.0
2009-11-19 22:15:00,1144.152,1144.544,1143.992,1144.544,19087.0
2009-11-19 22:20:00,1144.438,1144.489,1144.094,1144.24,21821.0
2009-11-19 22:25:00,1144.275,1144.454,1144.105,1144.439,23550.0
2009-11-19 22:30:00,1144.399,1144.467,1144.175,1144.207,29090.0
2009-11-19 22:35:00,1144.193,1144.308,1144.089,1144.089,24790.0
2009-11-19 22:40:00,1144.103,1144.543,1143.478,1144.537,24490.0
2009-11-19 22:45:00,1144.485,1144.696,1144.404,1144.623,22760.0
2009-11-19 22:50:00,1144.601,1144.601,1143.683,1144.192,25090.0
2009-11-19 22:55:00,1144.267,1144.511,1143.997,1144.403,21890.0
2009-11-19 23:00:00,1144.552,1144.574,1143.938,1144.085,22740.0
2009-11-19 23:05:00,1144.025,1144.14,1143.742,1143.742,19860.0
2009-11-19 23:10:00,1143.824,1144.098,1143.257,1143.257,36280.0
2009-11-19 23:15:00,1143.303,1144.64,1143.122,1143.374,23340.0
2009-11-19 23:20:00,1143.389,1143.544,1143.389,1143.421,14120.0
2009-11-19 23:25:00,1143.369,1143.634,1143.369,1143.549,21530.0
2009-11-19 23:30:00,1143.525,1143.761,1143.417,1143.417,29750.0
2009-11-19 23:35:00,1143.499,1144.34,1143.388,1143.437,16980.0
2009-11-19 23:40:00,1143.483,1143.578,1143.348,1143.464,16610.0
2009-11-19 23:45:00,1143.423,1143.508,1143.036,1143.277,27520.0
2009-11-19 23:50:00,1143.237,1143.676,1143.169,1143.625,28480.0
2009-11-19 23:55:00,1143.596,1143.948,1143.418,1143.948,35210.0
2009-11-20 00:00:00,1143.921,1143.921,1143.485,1143.494,21390.0
2009-11-20 00:05:00,1143.564,1143.706,1143.377,1143.64,15580.0
2009-11-20 00:10:00,1143.675,1144.251,1143.675,1144.137,15430.0
2009-11-20 00:15:00,1143.937,1144.487,1143.55,1144.26,18740.0
2009-11-20 00:20:00,1144.055,1144.347,1143.72,1143.81,23811.0
2009-11-20 00:25:00,1143.82,1144.327,1143.698,1143.94,25476.0
2009-11-20 00:30:00,1144.121,1144.169,1143.812,1143.912,31870.0
2009-11-20 00:35:00,1143.831,1144.08,1143.284,1143.98,16866.0
2009-11-20 00:40:00,1143.8,1144.519,1143.73,1144.017,24870.0
2009-11-20 00:45:00,1143.859,1144.33,1143.648,1144.32,20740.0
2009-11-20 00:50:00,1143.784,1144.13,1143.71,1143.85,20680.0
2009-11-20 00:55:00,1143.793,1143.901,1143.63,1143.694,26058.0
2009-11-20 01:00:00,1143.432,1144.017,1143.048,1143.594,17130.0
2009-11-20 01:05:00,1143.637,1143.963,1143.483,1143.704,38950.0
2009-11-20 01:10:00,1143.688,1143.774,1142.987,1143.16,20070.0
2009-11-20 01:15:00,1143.169,1143.347,1142.853,1143.347,21280.0
2009-11-20 01:20:00,1143.27,1143.373,1143.178,1143.295,23430.0
2009-11-20 01:25:00,1143.089,1143.508,1143.069,1143.477,24000.0
2009-11-20 01:30:00,1143.408,1143.716,1143.326,1143.567,18270.0
2009-11-20 01:35:00,1143.587,1143.587,1143.284,1143.441,17100.0
2009-11-20 01:40:00,1143.436,1143.781,1143.273,1143.569,18850.0
2009-11-20 01:45:00,1143.562,1144.138,1143.534,1144.138,22500.0
2009-11-20 01:50:00,1143.924,1143.924,1143.258,1143.314,19380.0
2009-11-20 01:55:00,1143.382,1143.561,1142.995,1143.232,24055.0
2009-11-20 02:00:00,1142.53,1143.365,1142.2,1143.168,15890.0
2009-11-20 02:05:00,1143.169,1143.169,1141.976,1141.976,23237.0
2009-11-20 02:10:00,1141.985,1142.922,1141.672,1142.624,14750.0
2009-11-20 02:15:00,1142.591,1142.591,1141.9,1142.354,16402.0
2009-11-20 02:20:00,1142.372,1142.803,1142.066,1142.773,18073.0
2009-11-20 02:25:00,1142.748,1143.093,1142.379,1142.6,16226.0
2009-11-20 02:30:00,1142.63,1143.226,1142.466,1142.939,15030.0
2009-11-20 02:35:00,1142.943,1143.486,1142.841,1143.486,15689.0
2009-11-20 02:40:00,1143.481,1143.809,1143.34,1143.545,18699.0
2009-11-20 02:45:00,1143.392,1143.694,1142.576,1142.933,26416.0
2009-11-20 02:50:00,1142.92,1143.129,1142.621,1142.745,17700.0
2009-11-20 02:55:00,1142.72,1142.72,1142.06,1142.136,15590.0
2009-11-20 03:00:00,1141.968,1142.272,1141.604,1142.272,15680.0
2009-11-20 03:05:00,1142.403,1142.445,1141.383,1141.428,16550.0
2009-11-20 03:10:00,1141.399,1141.659,1140.846,1141.185,17889.0
2009-11-20 03:15:00,1141.097,1141.499,1140.909,1141.196,22690.0
2009-11-20 03:20:00,1141.114,1141.131,1140.645,1141.124,21670.0
2009-11-20 03:25:00,1141.112,1141.2,1140.525,1140.911,22730.0
2009-11-20 03:30:00,1140.904,1141.014,1140.489,1140.761,15857.0
2009-11-20 03:35:00,1140.462,1140.937,1140.25,1140.916,17861.0
2009-11-20 03:40:00,1141.004,1141.032,1140.512,1141.032,15320.0
2009-11-20 03:45:00,1141.031,1141.538,1140.924,1141.427,23147.0
2009-11-20 03:50:00,1141.434,1141.557,1140.995,1141.026,18670.0
2009-11-20 03:55:00,1141.093,1141.491,1140.515,1140.755,23957.0
2009-11-20 04:00:00,1140.864,1140.875,1139.638,1139.638,32570.0
2009-11-20 04:05:00,1139.691,1140.123,1139.328,1139.519,33298.0
2009-11-20 04:10:00,1139.419,1140.111,1139.159,1140.111,18490.0
2009-11-20 04:15:00,1140.173,1140.238,1139.653,1139.944,29880.0
2009-11-20 04:20:00,1139.908,1140.302,1139.58,1139.895,19262.0
2009-11-20 04:25:00,1139.911,1140.085,1139.377,1140.069,22363.0
2009-11-20 04:30:00,1140.084,1140.084,1139.415,1139.758,24280.0
2009-11-20 04:35:00,1139.968,1140.422,1139.597,1140.422,23670.0
2009-11-20 04:40:00,1140.459,1140.828,1140.116,1140.269,35370.0
2009-11-20 04:45:00,1140.139,1140.396,1139.662,1140.124,24220.0
2009-11-20 04:50:00,1139.983,1140.16,1139.781,1140.09,21160.0
2009-11-20 04:55:00,1140.2,1140.291,1139.973,1140.113,24030.0
2009-11-20 05:00:00,1140.04,1141.019,1139.848,1140.387,22230.0
2009-11-20 05:05:00,1140.612,1140.84,1140.068,1140.559,25190.0
2009-11-20 05:10:00,1140.592,1140.677,1140.038,1140.61,25030.0
2009-11-20 05:15:00,1140.497,1140.845,1140.084,1140.845,24140.0
2009-11-20 05:20:00,1140.984,1141.516,1140.518,1141.516,24400.0
2009-11-20 05:25:00,1141.527,1141.774,1141.187,1141.525,27720.0
2009-11-20 05:30:00,1141.425,1141.709,1141.098,1141.66,31350.0
2009-11-20 05:35:00,1141.818,1141.89,1141.288,1141.465,24020.0
2009-11-20 05:40:00,1141.528,1141.948,1141.222,1141.849,30220.0
2009-11-20 05:45:00,1141.828,1141.947,1141.119,1141.54,23260.0
2009-11-20 05:50:00,1141.689,1144.22,1141.458,1141.797,29150.0
2009-11-20 05:55:00,1141.863,1142.122,1141.496,1141.967,34220.0
2009-11-20 06:00:00,1141.861,1142.122,1141.598,1141.978,27240.0
2009-11-20 06:05:00,1141.944,1142.35,1141.709,1142.266,29500.0
2009-11-20 06:10:00,1142.141,1142.382,1141.785,1142.273,25930.0
2009-11-20 06:15:00,1142.227,1142.471,1141.798,1142.471,35650.0
2009-11-20 06:20:00,1142.398,1142.814,1141.74,1142.814,34840.0
2009-11-20 06:25:00,1142.601,1142.847,1142.06,1142.846,33560.0
2009-11-20 06:30:00,1142.775,1143.705,1142.643,1143.324,26660.0
2009-11-20 06:35:00,1143.392,1143.631,1142.792,1143.525,30980.0
2009-11-20 06:40:00,1143.44,1143.84,1143.203,1143.68,29660.0
2009-11-20 06:45:00,1143.77,1143.967,1143.224,1143.421,34460.0
2009-11-20 06:50:00,1143.562,1144.06,1143.267,1143.795,35180.0
2009-11-20 06:55:00,1143.748,1144.087,1143.514,1144.087,24900.0
2009-11-20 07:00:00,1143.917,1144.629,1143.588,1144.425,26550.0
2009-11-20 07:05:00,1144.377,1144.444,1143.446,1144.087,25880.0
2009-11-20 07:10:00,1144.116,1144.422,1143.933,1144.338,24890.0
2009-11-20 07:15:00,1144.307,1144.493,1143.849,1143.963,25260.0
2009-11-20 07:20:00,1143.859,1143.859,1143.076,1143.65,25230.0
2009-11-20 07:25:00,1143.685,1143.929,1143.166,1143.794,27640.0
2009-11-20 07:30:00,1143.883,1144.063,1143.409,1144.015,23270.0
2009-11-20 07:35:00,1144.034,1144.374,1143.588,1144.374,30740.0
2009-11-20 07:40:00,1144.303,1144.741,1144.016,1144.649,25350.0
2009-11-20 07:45:00,1144.677,1144.779,1143.978,1144.413,27080.0
2009-11-20 07:50:00,1144.367,1144.88,1143.873,1144.655,75960.0
2009-11-20 07:55:00,1144.485,1144.699,1143.995,1144.416,29590.0
2009-11-20 08:00:00,1144.239,1144.68,1143.922,1144.44,22480.0
2009-11-20 08:05:00,1144.385,1144.584,1143.718,1144.392,23710.0
2009-11-20 08:10:00,1144.319,1144.596,1143.834,1144.586,46660.0
2009-11-20 08:15:00,1144.468,1145.105,1144.108,1145.105,67950.0
2009-11-20 08:20:00,1145.039,1145.44,1144.547,1145.14,24450.0
2009-11-20 08:25:00,1145.171,1145.413,1144.41,1145.413,24720.0
2009-11-20 08:30:00,1145.556,1146.642,1145.527,1146.206,23800.0
2009-11-20 08:35:00,1146.182,1146.32,1145.254,1145.69,21810.0
2009-11-20 08:40:00,1145.571,1145.925,1144.499,1144.499,23100.0
2009-11-20 08:45:00,1144.522,1145.321,1143.995,1144.543,22550.0
2009-11-20 08:50:00,1144.549,1144.621,1143.774,1144.247,20410.0
2009-11-20 08:55:00,1144.558,1144.977,1144.374,1144.859,22970.0
2009-11-20 09:00:00,1144.9,1145.916,1144.897,1145.598,18730.0
2009-11-20 09:05:00,1145.697,1145.917,1145.355,1145.512,89850.0
2009-11-20 09:10:00,1145.446,1145.926,1145.064,1145.926,20110.0
2009-11-20 09:15:00,1145.892,1145.892,1144.938,1145.109,17764.0
2009-11-20 09:20:00,1145.192,1145.579,1144.664,1145.046,126230.0
2009-11-20 09:25:00,1145.064,1145.477,1144.308,1145.382,57920.0
2009-11-20 09:30:00,1145.371,1145.594,1144.813,1145.242,19920.0
2009-11-20 09:35:00,1145.324,1145.505,1144.47,1144.745,58296.0
2009-11-20 09:40:00,1144.587,1144.587,1143.166,1143.543,19580.0
2009-11-20 09:45:00,1143.514,1144.618,1143.222,1144.374,46860.0
2009-11-20 09:50:00,1144.27,1145.263,1143.944,1145.263,20960.0
2009-11-20 09:55:00,1145.421,1145.703,1144.709,1145.256,74330.0
2009-11-20 10:00:00,1145.187,1145.195,1143.887,1144.206,20360.0
2009-11-20 10:05:00,1144.124,1144.337,1142.712,1143.391,17970.0
2009-11-20 10:10:00,1143.155,1143.593,1142.164,1143.547,41660.0
2009-11-20 10:15:00,1143.67,1144.433,1143.438,1144.207,35090.0
2009-11-20 10:20:00,1144.242,1144.522,1143.602,1143.707,18410.0
2009-11-20 10:25:00,1143.778,1144.283,1143.242,1144.253,55780.0
2009-11-20 10:30:00,1144.147,1145.016,1143.63,1144.899,101850.0
2009-11-20 10:35:00,1144.806,1146.188,1144.509,1146.126,47240.0
2009-11-20 10:40:00,1146.114,1146.186,1144.76,1144.76,28540.0
2009-11-20 10:45:00,1144.722,1145.226,1144.308,1145.051,19840.0
2009-11-20 10:50:00,1144.903,1145.043,1144.442,1144.685,36100.0
2009-11-20 10:55:00,1144.724,1144.833,1144.141,1144.141,32260.0
2009-11-20 11:00:00,1144.003,1144.246,1143.642,1143.837,48320.0
2009-11-20 11:05:00,1143.882,1143.981,1142.131,1142.726,71790.0
2009-11-20 11:10:00,1142.777,1143.518,1142.322,1143.518,65230.0
2009-11-20 11:15:00,1143.429,1144.348,1143.084,1144.318,41780.0
2009-11-20 11:20:00,1144.322,1144.729,1143.997,1144.576,57290.0
2009-11-20 11:25:00,1144.619,1144.619,1143.832,1143.832,21780.0
2009-11-20 11:30:00,1143.878,1144.08,1143.555,1143.555,25760.0
2009-11-20 11:35:00,1143.568,1143.781,1142.97,1143.418,44140.0
2009-11-20 11:40:00,1143.358,1143.468,1142.87,1143.173,22730.0
2009-11-20 11:45:00,1143.174,1143.174,1142.11,1142.165,25250.0
2009-11-20 11:50:00,1142.209,1142.209,1141.356,1141.356,47980.0
2009-11-20 11:55:00,1141.325,1141.836,1140.831,1140.831,24820.0
2009-11-20 12:00:00,1140.909,1141.063,1140.294,1141.04,18840.0
2009-11-20 12:05:00,1141.066,1141.941,1140.674,1141.941,18890.0
2009-11-20 12:10:00,1141.886,1141.886,1141.3,1141.569,35700.0
2009-11-20 12:15:00,1141.626,1142.234,1141.102,1141.804,43740.0
2009-11-20 12:20:00,1141.826,1141.963,1141.132,1141.336,17380.0
2009-11-20 12:25:00,1141.396,1141.487,1140.639,1140.921,56220.0
2009-11-20 12:30:00,1140.791,1141.976,1140.464,1141.905,33750.0
2009-11-20 12:35:00,1141.916,1142.044,1140.835,1140.835,20940.0
2009-11-20 12:40:00,1140.826,1141.205,1140.302,1141.205,51190.0
2009-11-20 12:45:00,1141.424,1141.92,1141.292,1141.694,20040.0
2009-11-20 12:50:00,1141.646,1141.798,1141.08,1141.295,55350.0
2009-11-20 12:55:00,1141.538,1142.121,1141.133,1142.121,18100.0
2009-11-20 13:00:00,1141.92,1142.34,1141.17,1142.095,40390.0
2009-11-20 13:05:00,1142.078,1142.078,1141.089,1141.417,16910.0
2009-11-20 13:10:00,1141.322,1141.684,1140.795,1141.248,59500.0
2009-11-20 13:15:00,1141.202,1141.306,1140.143,1140.732,38600.0
2009-11-20 13:20:00,1140.618,1141.026,1140.031,1140.61,50690.0
2009-11-20 13:25:00,1140.655,1141.837,1140.448,1141.32,42920.0
2009-11-20 13:30:00,1141.382,1141.598,1140.294,1140.484,89830.0
2009-11-20 13:35:00,1140.534,1140.836,1139.985,1140.816,35630.0
2009-11-20 13:40:00,1140.797,1141.008,1139.992,1140.246,21800.0
2009-11-20 13:45:00,1140.271,1140.453,1139.771,1140.219,20390.0
2009-11-20 13:50:00,1140.188,1140.459,1139.335,1139.806,52690.0
2009-11-20 13:55:00,1139.859,1140.185,1138.998,1139.544,20290.0
2009-11-20 14:00:00,1139.411,1139.916,1138.643,1139.213,22330.0
2009-11-20 14:05:00,1139.202,1139.318,1136.453,1138.709,46290.0
2009-11-20 14:10:00,1138.473,1138.473,1135.793,1137.071,69610.0
2009-11-20 14:15:00,1137.155,1138.006,1136.739,1137.679,85990.0
2009-11-20 14:20:00,1137.374,1137.449,1135.46,1135.46,37290.0
2009-11-20 14:25:00,1135.304,1136.975,1135.304,1136.841,21510.0
2009-11-20 14:30:00,1136.695,1137.466,1136.023,1136.155,18600.0
2009-11-20 14:35:00,1135.787,1136.615,1132.887,1132.887,31610.0
2009-11-20 14:40:00,1132.634,1134.398,1132.269,1134.203,21780.0
2009-11-20 14:45:00,1133.975,1134.552,1133.37,1134.307,35270.0
2009-11-20 14:50:00,1134.414,1135.828,1133.731,1135.828,20860.0
2009-11-20 14:55:00,1135.887,1136.899,1134.852,1136.79,48930.0
2009-11-20 15:00:00,1136.904,1137.741,1136.797,1137.135,57710.0
2009-11-20 15:05:00,1137.07,1137.348,1135.902,1136.16,26196.0
2009-11-20 15:10:00,1136.016,1136.459,1135.441,1135.549,78920.0
2009-11-20 15:15:00,1135.891,1136.769,1135.891,1136.598,48470.0
2009-11-20 15:20:00,1136.388,1137.29,1135.875,1136.23,56080.0
2009-11-20 15:25:00,1136.38,1138.484,1136.263,1138.285,28340.0
2009-11-20 15:30:00,1138.016,1139.139,1137.526,1139.139,59530.0
2009-11-20 15:35:00,1138.985,1139.293,1137.366,1137.366,103250.0
2009-11-20 15:40:00,1137.329,1138.683,1137.329,1138.35,25880.0
2009-11-20 15:45:00,1138.636,1139.003,1137.561,1137.652,77130.0
2009-11-20 15:50:00,1137.674,1138.352,1137.463,1138.046,33000.0
2009-11-20 15:55:00,1138.017,1139.676,1137.937,1139.136,76380.0
2009-11-20 16:00:00,1139.174,1140.743,1138.905,1139.72,28580.0
2009-11-20 16:05:00,1139.869,1140.0,1138.907,1139.001,27820.0
2009-11-20 16:10:00,1138.906,1139.381,1138.199,1139.032,28780.0
2009-11-20 16:15:00,1139.113,1139.216,1137.945,1138.31,29910.0
2009-11-20 16:20:00,1138.418,1138.721,1137.786,1138.642,27990.0
2009-11-20 16:25:00,1138.607,1139.743,1138.544,1138.924,74810.0
2009-11-20 16:30:00,1138.842,1139.222,1138.55,1139.222,54550.0
2009-11-20 16:35:00,1139.021,1142.605,1138.354,1142.605,24020.0
2009-11-20 16:40:00,1142.643,1143.654,1141.756,1142.649,50910.0
2009-11-20 16:45:00,1142.57,1143.207,1142.019,1142.025,46220.0
2009-11-20 16:50:00,1142.164,1142.624,1140.74,1140.76,25600.0
2009-11-20 16:55:00,1140.858,1141.243,1139.853,1141.117,27550.0
2009-11-20 17:00:00,1140.908,1140.936,1139.057,1139.161,32720.0
2009-11-20 17:05:00,1138.782,1138.782,1137.213,1138.691,44600.0
2009-11-20 17:10:00,1138.631,1140.066,1138.328,1139.931,41030.0
2009-11-20 17:15:00,1139.913,1139.913,1138.181,1139.424,36500.0
2009-11-20 17:20:00,1139.407,1139.719,1138.613,1139.314,50070.0
2009-11-20 17:25:00,1139.284,1139.284,1138.079,1139.163,33630.0
2009-11-20 17:30:00,1139.401,1139.776,1138.571,1139.114,36510.0
2009-11-20 17:35:00,1139.085,1139.537,1138.592,1139.537,35300.0
2009-11-20 17:40:00,1139.562,1139.708,1137.599,1138.247,31710.0
2009-11-20 17:45:00,1138.251,1138.832,1137.333,1138.508,46800.0
2009-11-20 17:50:00,1138.415,1138.595,1137.471,1138.058,41590.0
2009-11-20 17:55:00,1138.076,1138.777,1137.764,1138.561,35630.0
2009-11-20 18:00:00,1138.544,1141.093,1138.072,1141.093,30480.0
2009-11-20 18:05:00,1141.321,1141.524,1139.139,1140.568,41720.0
2009-11-20 18:10:00,1140.502,1140.828,1139.463,1139.67,129290.0
2009-11-20 18:15:00,1139.836,1139.951,1138.017,1139.583,32340.0
2009-11-20 18:20:00,1139.689,1141.72,1139.24,1139.501,36230.0
2009-11-20 18:25:00,1139.579,1142.129,1139.579,1140.849,30640.0
2009-11-20 18:30:00,1140.662,1141.975,1140.166,1141.733,32580.0
2009-11-20 18:35:00,1141.778,1141.997,1141.249,1141.466,31400.0
2009-11-20 18:40:00,1141.383,1141.854,1140.932,1141.526,76150.0
2009-11-20 18:45:00,1141.557,1142.124,1140.841,1141.394,37650.0
2009-11-20 18:50:00,1141.324,1143.189,1140.99,1143.189,29630.0
2009-11-20 18:55:00,1143.331,1144.164,1142.785,1144.072,33950.0
2009-11-20 19:00:00,1144.136,1144.233,1142.866,1143.19,24190.0
2009-11-20 19:05:00,1143.235,1143.674,1143.068,1143.164,36490.0
2009-11-20 19:10:00,1143.157,1144.074,1142.987,1144.001,23960.0
2009-11-20 19:15:00,1144.01,1145.408,1143.504,1144.923,51990.0
2009-11-20 19:20:00,1144.891,1144.891,1143.995,1144.254,26500.0
2009-11-20 19:25:00,1144.234,1144.53,1143.742,1144.53,27160.0
2009-11-20 19:30:00,1144.306,1144.496,1143.197,1143.363,56149.0
2009-11-20 19:35:00,1143.448,1144.158,1143.15,1143.597,24230.0
2009-11-20 19:40:00,1143.619,1144.359,1143.619,1144.054,29620.0
2009-11-20 19:45:00,1144.116,1144.131,1143.364,1143.391,28660.0
2009-11-20 19:50:00,1143.443,1143.549,1142.887,1142.887,25150.0
2009-11-20 19:55:00,1142.823,1143.458,1142.49,1143.458,34400.0
2009-11-20 20:00:00,1143.423,1144.279,1142.996,1144.073,57800.0
2009-11-20 20:05:00,1144.168,1144.578,1143.96,1144.386,32870.0
2009-11-20 20:10:00,1144.432,1144.939,1144.205,1144.291,54090.0
2009-11-20 20:15:00,1144.097,1144.212,1143.465,1143.644,35950.0
2009-11-20 20:20:00,1143.491,1144.169,1143.401,1144.141,37780.0
2009-11-20 20:25:00,1144.206,1146.142,1144.069,1146.062,38030.0
2009-11-20 20:30:00,1146.201,1147.818,1146.096,1147.072,34800.0
2009-11-20 20:35:00,1147.226,1147.764,1146.762,1147.038,26430.0
2009-11-20 20:40:00,1146.898,1148.016,1146.554,1148.016,29020.0
2009-11-20 20:45:00,1148.143,1148.613,1147.555,1147.911,29280.0
2009-11-20 20:50:00,1147.895,1148.128,1147.673,1147.839,28390.0
2009-11-20 20:55:00,1147.957,1148.547,1147.795,1148.049,36640.0
2009-11-20 21:00:00,1148.01,1148.627,1147.746,1148.452,20660.0
2009-11-20 21:05:00,1148.475,1148.706,1147.792,1148.008,19830.0
2009-11-20 21:10:00,1147.893,1148.443,1147.744,1148.364,43540.0
2009-11-20 21:15:00,1148.435,1148.435,1147.672,1147.837,26220.0
2009-11-20 21:20:00,1147.8,1148.279,1147.521,1148.279,26870.0
2009-11-20 21:25:00,1148.123,1148.371,1147.924,1148.151,24560.0
2009-11-20 21:30:00,1148.242,1149.228,1147.941,1149.179,30710.0
2009-11-20 21:35:00,1149.046,1149.673,1148.848,1149.606,22960.0
2009-11-20 21:40:00,1149.539,1149.714,1148.678,1148.686,27790.0
2009-11-20 21:45:00,1148.632,1148.918,1148.188,1148.469,23170.0
2009-11-20 21:50:00,1148.503,1148.641,1148.369,1148.603,26740.0
2009-11-20 21:55:00,1148.548,1148.667,1148.288,1148.288,20470.0
2009-11-20 22:00:00,1148.19,1148.479,1147.89,1148.26,35150.0
2009-11-20 22:05:00,1148.261,1148.347,1147.675,1148.089,20180.0
2009-11-20 22:10:00,1147.903,1148.127,1147.527,1148.043,23820.0
2009-11-20 22:15:00,1148.176,1148.272,1147.977,1148.244,16990.0
2009-11-20 22:20:00,1148.409,1149.112,1148.19,1149.112,20170.0
2009-11-20 22:25:00,1149.225,1149.915,1148.937,1149.915,22140.0
2009-11-20 22:30:00,1149.814,1150.085,1149.723,1149.729,20450.0
2009-11-20 22:35:00,1149.812,1150.166,1149.749,1149.838,18590.0
2009-11-20 22:40:00,1149.781,1150.068,1149.347,1150.046,20670.0
2009-11-20 22:45:00,1150.23,1150.759,1150.138,1150.279,23280.0
2009-11-20 22:50:00,1150.339,1150.641,1150.281,1150.54,23270.0
2009-11-20 22:55:00,1150.528,1150.612,1149.892,1150.301,20360.0
2009-11-20 23:00:00,1150.362,1150.4,1149.737,1150.162,21450.0
2009-11-20 23:05:00,1150.186,1150.349,1150.054,1150.304,24250.0
2009-11-20 23:10:00,1150.183,1150.426,1149.916,1150.195,23240.0
2009-11-20 23:15:00,1150.144,1150.162,1149.421,1149.567,19460.0
2009-11-20 23:20:00,1149.54,1149.54,1148.961,1149.299,20420.0
2009-11-20 23:25:00,1149.244,1149.861,1149.062,1149.645,20590.0
2009-11-20 23:30:00,1149.616,1150.239,1149.517,1149.869,28210.0
2009-11-20 23:35:00,1149.704,1149.794,1149.291,1149.752,21890.0
2009-11-20 23:40:00,1149.665,1150.15,1149.665,1149.922,18030.0
2009-11-20 23:45:00,1149.93,1150.102,1149.619,1149.665,17510.0
2009-11-20 23:50:00,1149.449,1149.908,1149.257,1149.908,38420.0
2009-11-20 23:55:00,1149.966,1150.169,1149.707,1150.087,25500.0
2009-11-23 00:00:00,1148.023,1156.88,1147.87,1147.919,16251.0
2009-11-23 00:05:00,1147.997,1157.36,1147.848,1157.05,42100.0
2009-11-23 00:10:00,1147.998,1157.63,1147.848,1157.53,40100.0
2009-11-23 00:15:00,1157.58,1158.03,1157.4,1157.98,62600.0
2009-11-23 00:20:00,1147.997,1157.66,1147.848,1156.73,32700.0
2009-11-23 00:25:00,1147.892,1156.93,1147.884,1147.951,21860.0
2009-11-23 00:30:00,1148.038,1157.39,1147.965,1157.39,20455.0
2009-11-23 00:35:00,1147.992,1157.74,1147.862,1147.984,18170.0
2009-11-23 00:40:00,1148.019,1157.4,1147.938,1156.97,31720.0
2009-11-23 00:45:00,1156.98,1158.01,1147.934,1157.6,32040.0
2009-11-23 00:50:00,1148.019,1158.24,1147.891,1157.93,22050.0
2009-11-23 00:55:00,1147.914,1158.0,1147.914,1157.74,20560.0
2009-11-23 01:00:00,1149.335,1156.342,1149.233,1156.342,35111.0
2009-11-23 01:05:00,1156.395,1157.185,1156.07,1156.964,20171.0
2009-11-23 01:10:00,1156.885,1157.675,1156.574,1157.249,20040.0
2009-11-23 01:15:00,1157.258,1157.757,1156.454,1157.757,33390.0
2009-11-23 01:20:00,1157.678,1157.678,1155.957,1156.197,31270.0
2009-11-23 01:25:00,1156.161,1156.664,1155.778,1156.554,23472.0
2009-11-23 01:30:00,1156.582,1157.077,1156.349,1157.026,22629.0
2009-11-23 01:35:00,1157.091,1157.465,1156.464,1156.666,28660.0
2009-11-23 01:40:00,1156.839,1157.589,1156.535,1156.653,31418.0
2009-11-23 01:45:00,1156.555,1157.697,1156.337,1157.513,21824.0
2009-11-23 01:50:00,1157.63,1157.813,1156.722,1157.762,23293.0
2009-11-23 01:55:00,1157.721,1157.938,1157.488,1157.663,21575.0
2009-11-23 02:00:00,1157.672,1158.578,1156.128,1158.578,26890.0
2009-11-23 02:05:00,1158.649,1161.522,1157.84,1161.522,27160.0
2009-11-23 02:10:00,1161.528,1161.552,1160.304,1160.694,22140.0
2009-11-23 02:15:00,1160.612,1160.74,1160.013,1160.365,40660.0
2009-11-23 02:20:00,1160.415,1160.421,1159.491,1159.6,37920.0
2009-11-23 02:25:00,1159.616,1159.864,1158.318,1159.486,27340.0
2009-11-23 02:30:00,1159.494,1159.882,1159.178,1159.661,29990.0
2009-11-23 02:35:00,1159.765,1160.103,1159.425,1159.973,36930.0
2009-11-23 02:40:00,1160.089,1160.856,1159.762,1160.737,39290.0
2009-11-23 02:45:00,1160.621,1160.744,1159.23,1159.602,25230.0
2009-11-23 02:50:00,1159.719,1159.793,1159.284,1159.447,25660.0
2009-11-23 02:55:00,1159.335,1159.788,1158.749,1159.783,41340.0
2009-11-23 03:00:00,1159.605,1159.791,1159.296,1159.482,21690.0
2009-11-23 03:05:00,1159.782,1160.444,1159.419,1160.316,36610.0
2009-11-23 03:10:00,1160.276,1160.379,1159.487,1159.689,36870.0
2009-11-23 03:15:00,1159.859,1160.373,1158.897,1160.269,37980.0
2009-11-23 03:20:00,1160.366,1160.682,1159.703,1159.965,25470.0
2009-11-23 03:25:00,1159.82,1160.148,1158.953,1159.453,31450.0
2009-11-23 03:30:00,1159.547,1160.007,1159.338,1159.746,29910.0
2009-11-23 03:35:00,1159.917,1160.19,1159.426,1160.19,34270.0
2009-11-23 03:40:00,1160.068,1160.441,1159.808,1160.141,35090.0
2009-11-23 03:45:00,1160.055,1160.104,1159.52,1160.06,48310.0
2009-11-23 03:50:00,1160.035,1160.639,1159.637,1160.12,42860.0
2009-11-23 03:55:00,1160.312,1160.838,1159.903,1160.838,37870.0
2009-11-23 04:00:00,1160.806,1161.128,1160.481,1160.903,28120.0
2009-11-23 04:05:00,1160.851,1162.063,1160.365,1161.955,40120.0
2009-11-23 04:10:00,1161.933,1162.635,1160.501,1162.46,21130.0
2009-11-23 04:15:00,1162.371,1162.452,1161.624,1161.997,26050.0
2009-11-23 04:20:00,1162.062,1162.608,1161.787,1162.608,22810.0
2009-11-23 04:25:00,1162.71,1162.821,1162.107,1162.691,29080.0
2009-11-23 04:30:00,1162.659,1163.396,1162.086,1163.169,25360.0
2009-11-23 04:35:00,1163.251,1163.251,1162.72,1163.101,19550.0
2009-11-23 04:40:00,1162.896,1163.664,1162.48,1163.397,24090.0
2009-11-23 04:45:00,1163.425,1163.837,1162.906,1163.581,24440.0
2009-11-23 04:50:00,1163.608,1164.318,1163.226,1164.318,27850.0
2009-11-23 04:55:00,1164.304,1164.306,1163.152,1164.279,24340.0
2009-11-23 05:00:00,1164.21,1164.324,1163.334,1164.0,18410.0
2009-11-23 05:05:00,1163.971,1163.971,1162.735,1162.945,22410.0
2009-11-23 05:10:00,1162.66,1163.052,1162.022,1163.052,17220.0
2009-11-23 05:15:00,1163.108,1163.4,1162.831,1163.203,17010.0
2009-11-23 05:20:00,1163.278,1163.311,1162.456,1162.753,18810.0
2009-11-23 05:25:00,1162.641,1162.756,1162.086,1162.385,18150.0
2009-11-23 05:30:00,1162.36,1162.36,1161.486,1162.109,15930.0
2009-11-23 05:35:00,1162.224,1162.722,1162.013,1162.722,20020.0
2009-11-23 05:40:00,1162.4,1162.675,1161.828,1162.418,15630.0
2009-11-23 05:45:00,1162.268,1162.364,1161.442,1161.947,20260.0
2009-11-23 05:50:00,1162.166,1162.884,1161.823,1162.869,19860.0
2009-11-23 05:55:00,1162.951,1163.764,1162.633,1163.655,34190.0
2009-11-23 06:00:00,1163.696,1163.752,1163.009,1163.238,20880.0
2009-11-23 06:05:00,1163.445,1163.445,1162.922,1163.168,24340.0
2009-11-23 06:10:00,1163.056,1163.386,1162.726,1163.079,21570.0
2009-11-23 06:15:00,1163.049,1163.511,1162.427,1163.474,21860.0
2009-11-23 06:20:00,1163.45,1163.79,1163.016,1163.77,26820.0
2009-11-23 06:25:00,1163.748,1164.097,1163.372,1163.546,32810.0
2009-11-23 06:30:00,1163.493,1163.998,1163.063,1163.863,23130.0
2009-11-23 06:35:00,1163.862,1164.328,1163.692,1164.15,19430.0
2009-11-23 06:40:00,1164.232,1164.28,1163.056,1163.52,25160.0
2009-11-23 06:45:00,1163.448,1164.058,1162.97,1163.961,41630.0
2009-11-23 06:50:00,1164.137,1164.374,1163.524,1164.002,19290.0
2009-11-23 06:55:00,1164.228,1164.419,1163.509,1163.63,19740.0
2009-11-23 07:00:00,1163.485,1163.485,1162.678,1162.986,25700.0
2009-11-23 07:05:00,1162.928,1163.112,1161.786,1162.372,23900.0
2009-11-23 07:10:00,1162.528,1162.909,1162.218,1162.73,22260.0
2009-11-23 07:15:00,1162.515,1163.099,1161.752,1162.764,23400.0
2009-11-23 07:20:00,1162.81,1162.81,1162.242,1162.649,21850.0
2009-11-23 07:25:00,1162.726,1162.873,1162.1,1162.378,29500.0
2009-11-23 07:30:00,1162.265,1162.435,1161.822,1162.343,29940.0
2009-11-23 07:35:00,1162.273,1162.577,1161.985,1162.403,32630.0
2009-11-23 07:40:00,1162.521,1163.439,1162.373,1163.152,29030.0
2009-11-23 07:45:00,1163.239,1163.453,1162.615,1163.394,45890.0
2009-11-23 07:50:00,1163.445,1163.498,1162.883,1163.426,23940.0
2009-11-23 07:55:00,1163.338,1163.558,1162.598,1163.558,45990.0
2009-11-23 08:00:00,1163.401,1163.475,1161.749,1162.181,27420.0
2009-11-23 08:05:00,1162.261,1162.637,1161.904,1162.064,19570.0
2009-11-23 08:10:00,1161.834,1162.571,1161.721,1162.481,26920.0
2009-11-23 08:15:00,1162.677,1162.932,1162.34,1162.778,23840.0
2009-11-23 08:20:00,1162.645,1162.914,1161.959,1162.103,19990.0
2009-11-23 08:25:00,1162.134,1162.229,1161.568,1161.94,42990.0
2009-11-23 08:30:00,1161.993,1161.993,1161.243,1161.612,24740.0
2009-11-23 08:35:00,1161.657,1161.726,1160.952,1161.709,21020.0
2009-11-23 08:40:00,1161.669,1161.842,1161.096,1161.53,40690.0
2009-11-23 08:45:00,1161.62,1161.817,1160.956,1161.73,23630.0
2009-11-23 08:50:00,1161.638,1161.997,1161.175,1161.826,30860.0
2009-11-23 08:55:00,1161.837,1161.902,1161.263,1161.902,23860.0
2009-11-23 09:00:00,1162.083,1164.5,1161.202,1164.325,29880.0
2009-11-23 09:05:00,1164.213,1164.3,1163.493,1163.739,31430.0
2009-11-23 09:10:00,1163.859,1164.438,1163.547,1164.173,40000.0
2009-11-23 09:15:00,1164.305,1165.236,1163.703,1165.018,75150.0
2009-11-23 09:20:00,1165.173,1166.069,1165.173,1165.624,33780.0
2009-11-23 09:25:00,1165.639,1165.677,1164.668,1164.955,35240.0
2009-11-23 09:30:00,1164.777,1165.118,1164.257,1164.861,36230.0
2009-11-23 09:35:00,1164.774,1166.216,1164.307,1165.997,31680.0
2009-11-23 09:40:00,1166.04,1166.389,1165.456,1166.263,36430.0
2009-11-23 09:45:00,1166.139,1166.763,1165.732,1166.62,125380.0
2009-11-23 09:50:00,1166.803,1166.803,1165.727,1165.991,44300.0
2009-11-23 09:55:00,1165.896,1166.001,1164.997,1165.442,32640.0
2009-11-23 10:00:00,1165.366,1165.958,1165.082,1165.803,38030.0
2009-11-23 10:05:00,1165.884,1167.006,1165.884,1166.879,41290.0
2009-11-23 10:10:00,1166.79,1166.79,1165.099,1165.378,49000.0
2009-11-23 10:15:00,1165.499,1165.934,1165.143,1165.816,34900.0
2009-11-23 10:20:00,1165.829,1165.88,1165.286,1165.597,36660.0
2009-11-23 10:25:00,1165.674,1166.278,1165.386,1166.238,35920.0
2009-11-23 10:30:00,1166.285,1166.34,1165.1,1165.762,34940.0
2009-11-23 10:35:00,1165.858,1166.259,1165.385,1165.974,45240.0
2009-11-23 10:40:00,1165.776,1166.445,1165.425,1166.361,34530.0
2009-11-23 10:45:00,1166.395,1167.101,1166.001,1166.465,40770.0
2009-11-23 10:50:00,1166.443,1166.699,1165.63,1166.131,48670.0
2009-11-23 10:55:00,1166.106,1166.21,1164.906,1165.019,35190.0
2009-11-23 11:00:00,1164.966,1165.553,1164.666,1165.553,20680.0
2009-11-23 11:05:00,1165.503,1165.568,1164.878,1165.189,18930.0
2009-11-23 11:10:00,1165.233,1165.233,1164.456,1164.692,33830.0
2009-11-23 11:15:00,1164.722,1164.943,1163.439,1164.005,38670.0
2009-11-23 11:20:00,1163.951,1164.933,1163.746,1164.733,18380.0
2009-11-23 11:25:00,1164.675,1164.731,1163.995,1164.361,37440.0
2009-11-23 11:30:00,1164.354,1164.512,1163.807,1164.187,56480.0
2009-11-23 11:35:00,1164.404,1164.799,1163.786,1164.66,20840.0
2009-11-23 11:40:00,1164.614,1164.966,1164.22,1164.912,26260.0
2009-11-23 11:45:00,1164.789,1164.859,1164.193,1164.228,20910.0
2009-11-23 11:50:00,1164.333,1164.692,1163.573,1164.692,22090.0
2009-11-23 11:55:00,1164.557,1165.403,1164.088,1165.403,21410.0
2009-11-23 12:00:00,1165.315,1166.407,1164.514,1166.164,47960.0
2009-11-23 12:05:00,1165.994,1166.14,1165.45,1165.726,19250.0
2009-11-23 12:10:00,1165.497,1165.855,1164.9,1165.269,49800.0
2009-11-23 12:15:00,1165.307,1165.717,1164.998,1165.576,18350.0
2009-11-23 12:20:00,1165.384,1165.761,1164.901,1165.368,72350.0
2009-11-23 12:25:00,1165.646,1165.773,1165.052,1165.499,32850.0
2009-11-23 12:30:00,1165.625,1165.907,1165.04,1165.04,18730.0
2009-11-23 12:35:00,1165.2,1165.74,1164.856,1165.125,30930.0
2009-11-23 12:40:00,1165.093,1165.306,1164.347,1164.797,32270.0
2009-11-23 12:45:00,1164.816,1165.434,1164.791,1165.09,53569.0
2009-11-23 12:50:00,1165.122,1165.552,1164.632,1165.274,16270.0
2009-11-23 12:55:00,1165.365,1165.532,1164.487,1164.901,34140.0
2009-11-23 13:00:00,1164.789,1165.404,1164.763,1165.217,46970.0
2009-11-23 13:05:00,1165.07,1165.278,1164.477,1165.03,17340.0
2009-11-23 13:10:00,1164.796,1164.934,1164.253,1164.551,29970.0
2009-11-23 13:15:00,1164.575,1165.769,1164.212,1165.608,18000.0
2009-11-23 13:20:00,1165.377,1165.589,1164.93,1164.93,31880.0
2009-11-23 13:25:00,1165.258,1165.618,1164.953,1165.589,18530.0
2009-11-23 13:30:00,1165.528,1165.565,1165.06,1165.389,16700.0
2009-11-23 13:35:00,1165.448,1165.482,1165.038,1165.038,34620.0
2009-11-23 13:40:00,1165.057,1165.284,1164.446,1165.143,69870.0
2009-11-23 13:45:00,1165.193,1165.73,1164.795,1165.73,54240.0
2009-11-23 13:50:00,1165.651,1165.651,1164.779,1165.069,40780.0
2009-11-23 13:55:00,1165.165,1165.302,1164.689,1164.9,20000.0
2009-11-23 14:00:00,1164.888,1165.391,1164.677,1165.226,20170.0
2009-11-23 14:05:00,1165.264,1165.485,1164.789,1165.325,51560.0
2009-11-23 14:10:00,1165.057,1165.241,1164.718,1164.908,18810.0
2009-11-23 14:15:00,1164.909,1165.162,1164.656,1165.057,20560.0
2009-11-23 14:20:00,1164.934,1165.569,1164.503,1165.569,32250.0
2009-11-23 14:25:00,1165.525,1165.589,1164.825,1165.262,83160.0
2009-11-23 14:30:00,1165.067,1165.266,1164.567,1165.229,40440.0
2009-11-23 14:35:00,1165.179,1165.446,1164.804,1165.258,49600.0
2009-11-23 14:40:00,1165.228,1165.389,1164.525,1165.076,38870.0
2009-11-23 14:45:00,1165.004,1165.178,1164.481,1165.178,58920.0
2009-11-23 14:50:00,1165.195,1165.422,1164.956,1165.113,16570.0
2009-11-23 14:55:00,1164.917,1165.12,1164.476,1164.793,38130.0
2009-11-23 15:00:00,1164.821,1165.274,1164.462,1164.911,21130.0
2009-11-23 15:05:00,1165.069,1165.174,1164.04,1164.396,51770.0
2009-11-23 15:10:00,1164.379,1164.53,1162.725,1163.489,18030.0
2009-11-23 15:15:00,1163.567,1163.808,1163.092,1163.092,52030.0
2009-11-23 15:20:00,1162.827,1163.633,1162.639,1163.465,19710.0
2009-11-23 15:25:00,1163.434,1163.754,1162.699,1163.427,30650.0
2009-11-23 15:30:00,1163.357,1163.836,1162.972,1163.836,50900.0
2009-11-23 15:35:00,1163.89,1165.124,1163.79,1164.859,13700.0
2009-11-23 15:40:00,1164.816,1165.102,1163.966,1164.469,39310.0
2009-11-23 15:45:00,1164.367,1164.419,1163.64,1164.284,33920.0
2009-11-23 15:50:00,1164.482,1164.482,1163.626,1163.879,19980.0
2009-11-23 15:55:00,1164.021,1164.905,1164.015,1164.511,17030.0
2009-11-23 16:00:00,1164.477,1165.406,1164.298,1165.324,20440.0
2009-11-23 16:05:00,1165.429,1167.749,1165.001,1167.749,38470.0
2009-11-23 16:10:00,1167.728,1170.051,1167.213,1168.785,21400.0
2009-11-23 16:15:00,1168.702,1168.937,1167.986,1168.869,17720.0
2009-11-23 16:20:00,1168.884,1168.899,1167.871,1167.939,35480.0
2009-11-23 16:25:00,1167.94,1169.583,1167.445,1169.03,18280.0
2009-11-23 16:30:00,1169.052,1169.751,1168.106,1168.106,17550.0
2009-11-23 16:35:00,1168.072,1168.682,1167.747,1168.231,44650.0
2009-11-23 16:40:00,1168.292,1170.321,1167.864,1170.321,37030.0
2009-11-23 16:45:00,1170.583,1171.727,1169.966,1171.727,45980.0
2009-11-23 16:50:00,1171.542,1173.267,1171.426,1173.066,53100.0
2009-11-23 16:55:00,1173.09,1173.397,1170.844,1171.75,39500.0
2009-11-23 17:00:00,1171.611,1171.611,1169.677,1170.664,52200.0
2009-11-23 17:05:00,1170.808,1171.496,1169.412,1170.805,55040.0
2009-11-23 17:10:00,1170.816,1171.806,1170.052,1171.806,27260.0
2009-11-23 17:15:00,1171.821,1171.857,1170.119,1170.119,43170.0
2009-11-23 17:20:00,1170.074,1170.082,1168.883,1169.937,76790.0
2009-11-23 17:25:00,1169.987,1171.047,1169.986,1170.444,151350.0
2009-11-23 17:30:00,1170.413,1171.307,1169.74,1171.307,90240.0
2009-11-23 17:35:00,1171.221,1171.517,1170.842,1171.475,30970.0
2009-11-23 17:40:00,1171.391,1172.02,1171.171,1171.761,54090.0
2009-11-23 17:45:00,1171.847,1171.913,1170.416,1170.669,58930.0
2009-11-23 17:50:00,1170.653,1170.735,1167.456,1168.254,28500.0
2009-11-23 17:55:00,1168.677,1169.694,1168.677,1169.438,27250.0
2009-11-23 18:00:00,1169.564,1170.102,1169.155,1169.71,83640.0
2009-11-23 18:05:00,1169.831,1170.219,1169.457,1170.122,22330.0
2009-11-23 18:10:00,1170.104,1170.314,1169.558,1169.765,50480.0
2009-11-23 18:15:00,1169.891,1170.099,1169.234,1169.429,20690.0
2009-11-23 18:20:00,1169.345,1169.952,1168.985,1169.645,69370.0
2009-11-23 18:25:00,1169.718,1169.827,1169.205,1169.363,22440.0
2009-11-23 18:30:00,1169.277,1169.911,1168.956,1169.385,66030.0
2009-11-23 18:35:00,1169.394,1169.9,1168.639,1168.684,142730.0
2009-11-23 18:40:00,1168.414,1168.552,1167.517,1168.298,24450.0
2009-11-23 18:45:00,1168.496,1169.344,1168.08,1169.344,20580.0
2009-11-23 18:50:00,1169.304,1169.446,1168.57,1169.011,95870.0
2009-11-23 18:55:00,1168.977,1169.134,1166.758,1166.758,21570.0
2009-11-23 19:00:00,1166.743,1167.41,1166.417,1167.401,23610.0
2009-11-23 19:05:00,1167.533,1167.994,1167.396,1167.678,19800.0
2009-11-23 19:10:00,1167.76,1168.0,1167.36,1167.474,21560.0
2009-11-23 19:15:00,1167.542,1167.679,1166.836,1167.416,18820.0
2009-11-23 19:20:00,1167.37,1167.37,1166.832,1167.028,22790.0
2009-11-23 19:25:00,1167.031,1167.063,1166.08,1166.872,22260.0
2009-11-23 19:30:00,1166.768,1166.768,1165.56,1165.728,23450.0
2009-11-23 19:35:00,1165.669,1167.429,1165.049,1167.039,21970.0
2009-11-23 19:40:00,1167.106,1167.253,1166.515,1167.162,56280.0
2009-11-23 19:45:00,1167.35,1167.844,1166.827,1166.967,42820.0
2009-11-23 19:50:00,1166.912,1167.171,1166.168,1167.171,20440.0
2009-11-23 19:55:00,1167.295,1167.942,1166.816,1167.606,20810.0
2009-11-23 20:00:00,1167.415,1167.651,1167.07,1167.501,25030.0
2009-11-23 20:05:00,1167.611,1167.749,1167.346,1167.567,64990.0
2009-11-23 20:10:00,1167.576,1167.581,1167.125,1167.307,19020.0
2009-11-23 20:15:00,1167.256,1167.265,1165.715,1165.996,23630.0
2009-11-23 20:20:00,1166.051,1166.201,1165.297,1165.297,23580.0
2009-11-23 20:25:00,1165.234,1165.234,1163.155,1164.472,23180.0
2009-11-23 20:30:00,1164.336,1164.413,1162.357,1162.589,24050.0
2009-11-23 20:35:00,1162.719,1164.353,1162.672,1164.353,21250.0
2009-11-23 20:40:00,1164.574,1165.19,1164.367,1164.367,23370.0
2009-11-23 20:45:00,1164.517,1165.082,1164.507,1164.725,20440.0
2009-11-23 20:50:00,1164.782,1164.804,1163.606,1164.108,21480.0
2009-11-23 20:55:00,1164.007,1164.007,1163.098,1163.201,24270.0
2009-11-23 21:00:00,1163.215,1163.215,1162.637,1162.81,17280.0
2009-11-23 21:05:00,1162.861,1164.127,1162.861,1163.995,23400.0
2009-11-23 21:10:00,1163.835,1164.014,1162.57,1163.204,28060.0
2009-11-23 21:15:00,1163.181,1163.323,1162.931,1163.197,20150.0
2009-11-23 21:20:00,1163.203,1164.034,1163.004,1163.76,24080.0
2009-11-23 21:25:00,1163.757,1164.307,1163.656,1164.134,19310.0
2009-11-23 21:30:00,1164.11,1164.175,1163.37,1163.526,25280.0
2009-11-23 21:35:00,1163.642,1163.763,1163.367,1163.674,24030.0
2009-11-23 21:40:00,1163.633,1163.825,1163.117,1163.623,25550.0
2009-11-23 21:45:00,1163.639,1163.826,1163.491,1163.826,22490.0
2009-11-23 21:50:00,1163.828,1164.7,1163.789,1164.7,20700.0
2009-11-23 21:55:00,1164.74,1165.296,1164.74,1165.15,20560.0
2009-11-23 22:00:00,1165.091,1165.394,1164.93,1165.125,28470.0
2009-11-23 22:05:00,1165.09,1165.543,1164.949,1165.423,23390.0
2009-11-23 22:10:00,1165.404,1165.569,1165.067,1165.277,22410.0
2009-11-23 22:15:00,1165.323,1166.038,1165.272,1166.013,28050.0
2009-11-23 22:20:00,1165.931,1166.104,1165.154,1165.22,23990.0
2009-11-23 22:25:00,1165.183,1165.388,1164.927,1165.082,30320.0
2009-11-23 22:30:00,1165.163,1165.163,1164.419,1164.419,27410.0
2009-11-23 22:35:00,1164.412,1165.305,1164.24,1165.305,20320.0
2009-11-23 22:40:00,1165.295,1165.465,1165.023,1165.023,25050.0
2009-11-23 22:45:00,1165.075,1165.139,1164.808,1165.139,21160.0
2009-11-23 22:50:00,1165.101,1165.199,1164.909,1165.105,23620.0
2009-11-23 22:55:00,1165.158,1165.188,1164.749,1164.79,21920.0
2009-11-23 23:00:00,1164.67,1164.68,1164.289,1164.627,24720.0
2009-11-23 23:05:00,1164.595,1164.821,1164.492,1164.585,18010.0
2009-11-23 23:10:00,1164.689,1164.768,1164.45,1164.768,24000.0
2009-11-23 23:15:00,1164.03,1164.92,1163.98,1164.859,42320.0
2009-11-23 23:20:00,1164.856,1165.003,1164.63,1164.948,25650.0
2009-11-23 23:25:00,1164.796,1164.901,1164.149,1164.315,20640.0
2009-11-23 23:30:00,1164.364,1165.067,1164.256,1164.847,27110.0
2009-11-23 23:35:00,1164.887,1165.892,1164.872,1165.84,17660.0
2009-11-23 23:40:00,1165.788,1165.811,1165.424,1165.574,27580.0
2009-11-23 23:45:00,1165.563,1165.707,1165.416,1165.541,23950.0
2009-11-23 23:50:00,1165.562,1165.787,1165.308,1165.688,32130.0
2009-11-23 23:55:00,1165.633,1165.724,1165.428,1165.595,30390.0
2009-11-24 00:00:00,1165.404,1165.409,1164.575,1164.772,19430.0
2009-11-24 00:05:00,1164.618,1164.618,1164.096,1164.431,18930.0
2009-11-24 00:10:00,1164.42,1164.556,1163.493,1163.816,21380.0
2009-11-24 00:15:00,1163.948,1164.91,1163.574,1163.69,22700.0
2009-11-24 00:20:00,1163.516,1165.61,1162.883,1165.12,19230.0
2009-11-24 00:25:00,1163.697,1165.09,1163.569,1163.655,14920.0
2009-11-24 00:30:00,1163.375,1164.92,1162.524,1162.628,14560.0
2009-11-24 00:35:00,1162.983,1164.59,1162.508,1162.508,18430.0
2009-11-24 00:40:00,1162.598,1164.75,1162.448,1162.572,16670.0
2009-11-24 00:45:00,1162.536,1164.63,1162.461,1163.23,20680.0
2009-11-24 00:50:00,1163.097,1163.169,1162.169,1162.483,19170.0
2009-11-24 00:55:00,1162.376,1162.538,1162.266,1162.34,15660.0
2009-11-24 01:00:00,1162.522,1163.82,1162.522,1163.716,13107.0
2009-11-24 01:05:00,1163.676,1163.935,1163.287,1163.658,11767.0
2009-11-24 01:10:00,1163.797,1164.082,1163.363,1163.804,23431.0
2009-11-24 01:15:00,1163.975,1164.605,1163.742,1164.204,13274.0
2009-11-24 01:20:00,1164.395,1165.286,1164.214,1164.755,16800.0
2009-11-24 01:25:00,1164.753,1164.811,1164.282,1164.482,12425.0
2009-11-24 01:30:00,1164.269,1164.677,1164.123,1164.467,18420.0
2009-11-24 01:35:00,1164.463,1164.463,1163.969,1164.007,15500.0
2009-11-24 01:40:00,1164.042,1164.464,1163.951,1164.371,14732.0
2009-11-24 01:45:00,1164.399,1164.578,1162.782,1163.12,15351.0
2009-11-24 01:50:00,1163.056,1163.218,1162.365,1162.404,21736.0
2009-11-24 01:55:00,1162.444,1162.655,1161.129,1161.329,15923.0
2009-11-24 02:00:00,1158.77,1161.118,1158.54,1160.538,20970.0
2009-11-24 02:05:00,1160.591,1160.621,1159.677,1159.755,36930.0
2009-11-24 02:10:00,1159.755,1160.623,1159.457,1160.498,27740.0
2009-11-24 02:15:00,1160.466,1161.073,1160.203,1160.631,22470.0
2009-11-24 02:20:00,1160.599,1160.732,1160.001,1160.241,26030.0
2009-11-24 02:25:00,1160.297,1161.006,1160.01,1160.598,29010.0
2009-11-24 02:30:00,1160.928,1161.246,1160.285,1160.364,19040.0
2009-11-24 02:35:00,1160.422,1160.548,1159.624,1160.447,28940.0
2009-11-24 02:40:00,1160.397,1160.409,1159.506,1159.797,23110.0
2009-11-24 02:45:00,1159.772,1159.848,1159.023,1159.218,36940.0
2009-11-24 02:50:00,1159.047,1159.064,1157.796,1157.992,20650.0
2009-11-24 02:55:00,1158.035,1158.58,1157.453,1158.575,26390.0
2009-11-24 03:00:00,1158.444,1158.821,1157.989,1158.684,23280.0
2009-11-24 03:05:00,1158.709,1158.906,1158.173,1158.446,25120.0
2009-11-24 03:10:00,1158.168,1158.891,1157.695,1158.891,26330.0
2009-11-24 03:15:00,1158.944,1159.362,1158.554,1159.362,27560.0
2009-11-24 03:20:00,1159.158,1160.106,1158.835,1159.413,28280.0
2009-11-24 03:25:00,1159.273,1159.433,1158.59,1159.364,27060.0
2009-11-24 03:30:00,1159.305,1159.869,1158.835,1159.742,22320.0
2009-11-24 03:35:00,1159.716,1159.72,1158.932,1159.679,30100.0
2009-11-24 03:40:00,1159.715,1159.715,1158.62,1159.048,24170.0
2009-11-24 03:45:00,1159.021,1159.52,1158.89,1159.5,26820.0
2009-11-24 03:50:00,1159.493,1160.084,1159.341,1159.505,26670.0
2009-11-24 03:55:00,1159.801,1160.172,1159.493,1160.037,30470.0
2009-11-24 04:00:00,1160.098,1160.175,1159.566,1159.954,33440.0
2009-11-24 04:05:00,1160.108,1160.904,1159.69,1160.895,34330.0
2009-11-24 04:10:00,1160.709,1161.31,1160.558,1161.31,24800.0
2009-11-24 04:15:00,1161.383,1162.156,1161.088,1162.156,26870.0
2009-11-24 04:20:00,1162.146,1162.946,1161.958,1162.946,22130.0
2009-11-24 04:25:00,1163.085,1163.647,1162.956,1163.647,26690.0
2009-11-24 04:30:00,1163.669,1164.045,1163.244,1164.045,25630.0
2009-11-24 04:35:00,1164.203,1165.261,1163.976,1165.038,26200.0
2009-11-24 04:40:00,1164.876,1164.892,1163.05,1163.05,38650.0
2009-11-24 04:45:00,1163.074,1163.479,1162.232,1163.303,27190.0
2009-11-24 04:50:00,1163.216,1163.762,1162.863,1163.762,21920.0
2009-11-24 04:55:00,1163.843,1164.116,1163.327,1163.749,27890.0
2009-11-24 05:00:00,1163.861,1164.041,1163.356,1164.041,27490.0
2009-11-24 05:05:00,1163.953,1164.262,1163.317,1164.262,30870.0
2009-11-24 05:10:00,1164.298,1164.463,1163.826,1163.889,28460.0
2009-11-24 05:15:00,1164.014,1164.356,1163.706,1163.718,32050.0
2009-11-24 05:20:00,1163.809,1163.878,1163.07,1163.521,28170.0
2009-11-24 05:25:00,1163.595,1163.668,1162.951,1163.502,32210.0
2009-11-24 05:30:00,1163.366,1163.601,1162.865,1163.415,36780.0
2009-11-24 05:35:00,1163.415,1163.415,1162.865,1162.993,27400.0
2009-11-24 05:40:00,1162.948,1163.532,1162.632,1163.532,33780.0
2009-11-24 05:45:00,1163.449,1163.581,1163.172,1163.31,32390.0
2009-11-24 05:50:00,1163.221,1163.605,1162.939,1163.332,28020.0
2009-11-24 05:55:00,1163.504,1163.754,1162.804,1163.309,34310.0
2009-11-24 06:00:00,1163.37,1163.579,1163.078,1163.369,25660.0
2009-11-24 06:05:00,1163.437,1163.501,1162.936,1163.162,27050.0
2009-11-24 06:10:00,1163.1,1163.705,1162.802,1163.705,25800.0
2009-11-24 06:15:00,1163.694,1164.005,1163.285,1163.951,32270.0
2009-11-24 06:20:00,1163.918,1164.413,1163.448,1164.413,29670.0
2009-11-24 06:25:00,1164.411,1164.839,1164.287,1164.731,29250.0
2009-11-24 06:30:00,1164.773,1165.479,1164.637,1165.103,26980.0
2009-11-24 06:35:00,1165.069,1165.341,1164.456,1164.908,28000.0
2009-11-24 06:40:00,1164.832,1164.853,1163.996,1164.505,28450.0
2009-11-24 06:45:00,1164.601,1165.588,1164.422,1165.275,32180.0
2009-11-24 06:50:00,1165.391,1165.518,1164.987,1165.518,32280.0
2009-11-24 06:55:00,1165.563,1166.819,1165.563,1166.717,21320.0
2009-11-24 07:00:00,1166.442,1167.51,1166.18,1167.267,23060.0
2009-11-24 07:05:00,1167.288,1167.321,1166.583,1167.261,22540.0
2009-11-24 07:10:00,1167.19,1168.1,1166.913,1168.1,21230.0
2009-11-24 07:15:00,1167.9,1168.495,1167.266,1168.235,23090.0
2009-11-24 07:20:00,1168.182,1168.182,1167.511,1167.984,22210.0
2009-11-24 07:25:00,1167.909,1168.123,1167.573,1167.897,24850.0
2009-11-24 07:30:00,1167.855,1167.908,1167.395,1167.908,21460.0
2009-11-24 07:35:00,1167.86,1168.004,1166.891,1166.891,26040.0
2009-11-24 07:40:00,1166.78,1166.948,1166.072,1166.53,23760.0
2009-11-24 07:45:00,1166.474,1166.845,1165.976,1166.845,24280.0
2009-11-24 07:50:00,1166.805,1166.96,1165.906,1166.311,64190.0
2009-11-24 07:55:00,1166.216,1166.687,1166.037,1166.484,29250.0
2009-11-24 08:00:00,1166.372,1166.482,1165.908,1166.012,23110.0
2009-11-24 08:05:00,1165.805,1166.272,1165.693,1165.693,18125.0
2009-11-24 08:10:00,1165.639,1166.079,1164.698,1165.628,47420.0
2009-11-24 08:15:00,1165.266,1165.583,1164.497,1165.583,64320.0
2009-11-24 08:20:00,1165.576,1165.588,1164.733,1165.17,18580.0
2009-11-24 08:25:00,1165.262,1165.752,1165.018,1165.018,24600.0
2009-11-24 08:30:00,1164.876,1165.559,1163.952,1164.081,19390.0
2009-11-24 08:35:00,1164.132,1164.148,1163.457,1163.48,20960.0
2009-11-24 08:40:00,1163.438,1163.541,1162.492,1162.835,21580.0
2009-11-24 08:45:00,1162.937,1163.264,1162.452,1163.074,22300.0
2009-11-24 08:50:00,1163.068,1163.58,1162.935,1163.291,19000.0
2009-11-24 08:55:00,1163.303,1163.529,1162.842,1163.368,24890.0
2009-11-24 09:00:00,1163.334,1163.334,1162.493,1162.493,26320.0
2009-11-24 09:05:00,1162.505,1162.773,1161.656,1162.545,107720.0
2009-11-24 09:10:00,1162.522,1162.809,1161.95,1162.457,23050.0
2009-11-24 09:15:00,1162.358,1162.58,1161.474,1162.549,25250.0
2009-11-24 09:20:00,1162.661,1162.661,1161.641,1161.905,157620.0
2009-11-24 09:25:00,1161.878,1163.226,1161.639,1163.086,76830.0
2009-11-24 09:30:00,1162.971,1163.368,1162.581,1162.974,24560.0
2009-11-24 09:35:00,1162.985,1164.426,1162.631,1164.212,71270.0
2009-11-24 09:40:00,1164.037,1164.216,1162.922,1163.11,20300.0
2009-11-24 09:45:00,1163.103,1163.423,1162.56,1163.182,55210.0
2009-11-24 09:50:00,1163.057,1163.944,1162.763,1163.767,26260.0
2009-11-24 09:55:00,1163.872,1164.896,1163.35,1164.607,89840.0
2009-11-24 10:00:00,1164.64,1164.901,1164.107,1164.219,25420.0
2009-11-24 10:05:00,1164.016,1164.016,1163.156,1163.438,24800.0
2009-11-24 10:10:00,1163.321,1163.591,1162.755,1163.017,54280.0
2009-11-24 10:15:00,1163.021,1163.418,1162.646,1163.243,47050.0
2009-11-24 10:20:00,1163.058,1163.65,1162.832,1163.522,25370.0
2009-11-24 10:25:00,1163.689,1164.226,1163.377,1164.112,76150.0
2009-11-24 10:30:00,1163.985,1164.402,1163.639,1164.032,140670.0
2009-11-24 10:35:00,1164.139,1164.376,1163.71,1164.19,70340.0
2009-11-24 10:40:00,1164.124,1164.524,1163.618,1164.017,41870.0
2009-11-24 10:45:00,1164.066,1164.68,1163.633,1164.65,22450.0
2009-11-24 10:50:00,1164.519,1165.07,1164.179,1164.986,47490.0
2009-11-24 10:55:00,1164.903,1165.209,1164.546,1164.832,43440.0
2009-11-24 11:00:00,1164.634,1166.373,1164.191,1166.175,50600.0
2009-11-24 11:05:00,1166.202,1166.467,1165.57,1166.152,72920.0
2009-11-24 11:10:00,1166.106,1166.288,1165.596,1165.984,66140.0
2009-11-24 11:15:00,1165.954,1166.791,1165.54,1166.791,46220.0
2009-11-24 11:20:00,1166.812,1166.956,1166.224,1166.596,62080.0
2009-11-24 11:25:00,1166.744,1167.922,1166.628,1167.181,26060.0
2009-11-24 11:30:00,1167.345,1168.228,1167.345,1168.228,26610.0
2009-11-24 11:35:00,1168.236,1169.56,1167.73,1169.56,47010.0
2009-11-24 11:40:00,1169.469,1169.571,1168.129,1168.169,23460.0
2009-11-24 11:45:00,1168.234,1168.234,1167.485,1167.947,27440.0
2009-11-24 11:50:00,1168.185,1168.292,1167.058,1167.454,49460.0
2009-11-24 11:55:00,1167.453,1167.585,1166.635,1166.996,24720.0
2009-11-24 12:00:00,1167.108,1167.297,1166.765,1167.297,23190.0
2009-11-24 12:05:00,1167.254,1167.766,1166.994,1167.64,23070.0
2009-11-24 12:10:00,1167.576,1167.737,1167.128,1167.58,38760.0
2009-11-24 12:15:00,1167.638,1167.815,1167.004,1167.708,40760.0
2009-11-24 12:20:00,1167.575,1167.888,1167.135,1167.676,19350.0
2009-11-24 12:25:00,1167.754,1168.753,1167.327,1168.677,61100.0
2009-11-24 12:30:00,1168.888,1169.691,1168.643,1169.646,35760.0
2009-11-24 12:35:00,1169.763,1170.313,1169.576,1170.151,21510.0
2009-11-24 12:40:00,1170.195,1170.537,1169.921,1170.401,60970.0
2009-11-24 12:45:00,1170.434,1170.74,1170.113,1170.113,20840.0
2009-11-24 12:50:00,1170.158,1170.373,1169.444,1169.686,55370.0
2009-11-24 12:55:00,1169.737,1170.454,1169.495,1170.254,20350.0
2009-11-24 13:00:00,1170.318,1170.826,1169.945,1170.561,53230.0
2009-11-24 13:05:00,1170.616,1170.627,1169.844,1170.581,23240.0
2009-11-24 13:10:00,1170.443,1170.634,1169.894,1169.906,78520.0
2009-11-24 13:15:00,1169.936,1170.019,1168.959,1169.403,47600.0
2009-11-24 13:20:00,1169.291,1169.457,1168.886,1169.058,64660.0
2009-11-24 13:25:00,1169.11,1169.11,1168.528,1169.031,54980.0
2009-11-24 13:30:00,1169.083,1169.369,1168.714,1169.046,112800.0
2009-11-24 13:35:00,1169.155,1169.155,1168.445,1168.953,45880.0
2009-11-24 13:40:00,1168.864,1169.162,1167.884,1167.889,29630.0
2009-11-24 13:45:00,1167.841,1168.251,1167.145,1167.716,28390.0
2009-11-24 13:50:00,1167.78,1167.93,1167.254,1167.727,65770.0
2009-11-24 13:55:00,1167.77,1167.848,1167.102,1167.435,28920.0
2009-11-24 14:00:00,1167.439,1167.521,1167.002,1167.445,26980.0
2009-11-24 14:05:00,1167.371,1168.352,1167.345,1168.352,53940.0
2009-11-24 14:10:00,1168.171,1169.129,1167.764,1168.936,78340.0
2009-11-24 14:15:00,1168.972,1169.515,1168.575,1169.345,97620.0
2009-11-24 14:20:00,1169.2,1170.31,1168.752,1169.755,48310.0
2009-11-24 14:25:00,1169.826,1170.083,1169.338,1169.469,22710.0
2009-11-24 14:30:00,1169.335,1169.677,1169.098,1169.677,24450.0
2009-11-24 14:35:00,1169.603,1169.72,1169.067,1169.583,38100.0
2009-11-24 14:40:00,1169.752,1170.348,1169.274,1170.135,24080.0
2009-11-24 14:45:00,1170.182,1170.355,1169.414,1169.414,44420.0
2009-11-24 14:50:00,1169.441,1169.739,1168.878,1169.008,24810.0
2009-11-24 14:55:00,1169.069,1169.387,1168.476,1169.207,67100.0
2009-11-24 15:00:00,1169.125,1169.297,1168.687,1169.2,43390.0
2009-11-24 15:05:00,1169.155,1169.222,1168.321,1168.553,23410.0
2009-11-24 15:10:00,1168.434,1168.774,1167.886,1168.648,60980.0
2009-11-24 15:15:00,1168.745,1169.224,1168.325,1169.154,37470.0
2009-11-24 15:20:00,1169.125,1169.125,1167.512,1167.555,39780.0
2009-11-24 15:25:00,1167.528,1167.959,1167.079,1167.959,22250.0
2009-11-24 15:30:00,1167.783,1168.723,1167.119,1167.165,41010.0
2009-11-24 15:35:00,1166.854,1167.49,1165.749,1165.947,79820.0
2009-11-24 15:40:00,1166.09,1168.896,1165.776,1168.896,20800.0
2009-11-24 15:45:00,1168.923,1168.923,1167.706,1168.568,54230.0
2009-11-24 15:50:00,1168.955,1169.211,1168.296,1168.672,24680.0
2009-11-24 15:55:00,1168.664,1169.175,1168.093,1168.801,61740.0
2009-11-24 16:00:00,1168.848,1170.054,1168.288,1169.482,19030.0
2009-11-24 16:05:00,1169.592,1169.792,1169.106,1169.503,19310.0
2009-11-24 16:10:00,1169.379,1169.379,1167.994,1168.186,21160.0
2009-11-24 16:15:00,1168.16,1168.251,1167.406,1167.848,24540.0
2009-11-24 16:20:00,1167.675,1168.027,1167.208,1168.027,19890.0
2009-11-24 16:25:00,1167.949,1169.311,1167.633,1169.311,51410.0
2009-11-24 16:30:00,1169.189,1169.189,1166.651,1166.886,37440.0
2009-11-24 16:35:00,1166.796,1167.421,1166.783,1167.087,18530.0
2009-11-24 16:40:00,1167.239,1167.888,1165.804,1165.804,36710.0
2009-11-24 16:45:00,1165.564,1165.564,1163.736,1165.164,35480.0
2009-11-24 16:50:00,1164.967,1164.967,1163.636,1163.975,18650.0
2009-11-24 16:55:00,1163.919,1165.059,1163.28,1163.28,20590.0
2009-11-24 17:00:00,1163.2,1165.197,1163.2,1164.043,25830.0
2009-11-24 17:05:00,1163.957,1164.335,1162.928,1163.364,35140.0
2009-11-24 17:10:00,1163.319,1165.856,1161.896,1165.856,31110.0
2009-11-24 17:15:00,1165.779,1166.004,1164.901,1165.259,29840.0
2009-11-24 17:20:00,1165.346,1166.362,1165.184,1165.793,34130.0
2009-11-24 17:25:00,1165.744,1165.744,1164.024,1164.944,24640.0
2009-11-24 17:30:00,1164.934,1166.066,1164.376,1165.873,25960.0
2009-11-24 17:35:00,1165.933,1168.403,1165.358,1168.403,27460.0
2009-11-24 17:40:00,1168.479,1169.356,1167.763,1168.792,26150.0
2009-11-24 17:45:00,1168.653,1169.205,1168.302,1168.972,35710.0
2009-11-24 17:50:00,1168.929,1168.929,1167.995,1168.28,35050.0
2009-11-24 17:55:00,1168.305,1168.959,1167.934,1168.047,28380.0
2009-11-24 18:00:00,1168.032,1168.175,1166.912,1167.193,21297.0
2009-11-24 18:05:00,1167.276,1167.332,1166.224,1166.643,24727.0
2009-11-24 18:10:00,1166.591,1166.608,1165.109,1165.359,83090.0
2009-11-24 18:15:00,1165.273,1165.273,1162.35,1162.35,22320.0
2009-11-24 18:20:00,1162.217,1164.326,1162.217,1164.326,22702.0
2009-11-24 18:25:00,1164.343,1164.41,1163.584,1163.974,22539.0
2009-11-24 18:30:00,1163.932,1165.024,1163.613,1164.739,25680.0
2009-11-24 18:35:00,1164.661,1165.254,1163.773,1165.038,22362.0
2009-11-24 18:40:00,1164.888,1165.09,1164.197,1164.978,45399.0
2009-11-24 18:45:00,1165.046,1166.321,1164.249,1166.287,24038.0
2009-11-24 18:50:00,1166.301,1166.803,1165.996,1166.646,20020.0
2009-11-24 18:55:00,1166.649,1166.932,1166.187,1166.621,20027.0
2009-11-24 19:00:00,1166.69,1167.647,1166.596,1167.199,25380.0
2009-11-24 19:05:00,1167.17,1167.375,1166.662,1167.039,35057.0
2009-11-24 19:10:00,1167.037,1167.287,1166.396,1166.566,23260.0
2009-11-24 19:15:00,1166.466,1167.267,1165.924,1167.177,50590.0
2009-11-24 19:20:00,1167.136,1167.172,1166.366,1166.795,25330.0
2009-11-24 19:25:00,1166.757,1166.757,1166.154,1166.154,26320.0
2009-11-24 19:30:00,1165.919,1166.099,1165.349,1165.491,50840.0
2009-11-24 19:35:00,1165.496,1166.122,1164.98,1166.075,25730.0
2009-11-24 19:40:00,1166.237,1166.88,1165.443,1166.07,25240.0
2009-11-24 19:45:00,1165.99,1166.339,1165.396,1166.339,32530.0
2009-11-24 19:50:00,1166.348,1166.35,1165.877,1166.172,21299.0
2009-11-24 19:55:00,1166.275,1166.495,1165.721,1165.721,35020.0
2009-11-24 20:00:00,1165.606,1165.606,1164.389,1164.459,32707.0
2009-11-24 20:05:00,1164.618,1164.917,1164.385,1164.77,18720.0
2009-11-24 20:10:00,1164.767,1165.963,1164.659,1165.58,35680.0
2009-11-24 20:15:00,1165.393,1165.857,1165.252,1165.487,20770.0
2009-11-24 20:20:00,1165.297,1165.388,1164.879,1165.142,24890.0
2009-11-24 20:25:00,1165.123,1165.88,1164.862,1165.88,26110.0
2009-11-24 20:30:00,1166.099,1166.5,1165.753,1165.753,25700.0
2009-11-24 20:35:00,1165.752,1165.752,1165.318,1165.432,17480.0
2009-11-24 20:40:00,1165.299,1165.359,1164.119,1164.615,17710.0
2009-11-24 20:45:00,1164.674,1165.695,1164.674,1165.446,17150.0
2009-11-24 20:50:00,1165.271,1165.354,1164.677,1164.677,17990.0
2009-11-24 20:55:00,1164.718,1164.718,1163.632,1164.671,18940.0
2009-11-24 21:00:00,1164.883,1165.331,1164.135,1164.9,19050.0
2009-11-24 21:05:00,1165.069,1166.248,1165.069,1165.699,22940.0
2009-11-24 21:10:00,1165.633,1166.281,1165.389,1166.099,41670.0
2009-11-24 21:15:00,1166.102,1166.313,1165.601,1165.974,24620.0
2009-11-24 21:20:00,1165.917,1166.099,1165.426,1166.099,22000.0
2009-11-24 21:25:00,1166.121,1166.551,1165.586,1165.654,26600.0
2009-11-24 21:30:00,1165.634,1165.663,1165.057,1165.194,38950.0
2009-11-24 21:35:00,1165.207,1165.9,1165.143,1165.732,25990.0
2009-11-24 21:40:00,1165.603,1167.726,1165.486,1167.359,23220.0
2009-11-24 21:45:00,1167.303,1168.396,1167.11,1168.396,24540.0
2009-11-24 21:50:00,1168.431,1168.556,1168.18,1168.505,27810.0
2009-11-24 21:55:00,1168.427,1168.945,1168.361,1168.824,20630.0
2009-11-24 22:00:00,1168.789,1169.043,1168.187,1168.187,37070.0
2009-11-24 22:05:00,1168.241,1168.542,1167.97,1168.173,24040.0
2009-11-24 22:10:00,1168.053,1168.315,1167.098,1167.535,25610.0
2009-11-24 22:15:00,1167.652,1167.852,1166.562,1166.618,17940.0
2009-11-24 22:20:00,1166.857,1167.384,1166.46,1167.127,23410.0
2009-11-24 22:25:00,1167.138,1167.668,1167.138,1167.626,19710.0
2009-11-24 22:30:00,1167.584,1168.471,1167.584,1167.953,23770.0
2009-11-24 22:35:00,1168.087,1168.349,1167.795,1168.261,20530.0
2009-11-24 22:40:00,1168.235,1168.61,1168.128,1168.467,18570.0
2009-11-24 22:45:00,1168.609,1169.19,1168.475,1168.847,18920.0
2009-11-24 22:50:00,1168.952,1169.747,1168.804,1169.743,25590.0
2009-11-24 22:55:00,1169.743,1170.014,1169.036,1169.036,18740.0
2009-11-24 23:00:00,1169.074,1169.136,1168.511,1168.784,22550.0
2009-11-24 23:05:00,1168.727,1168.858,1168.419,1168.639,24760.0
2009-11-24 23:10:00,1168.587,1169.132,1168.587,1168.851,24490.0
2009-11-24 23:15:00,1168.745,1169.177,1168.736,1168.851,23140.0
2009-11-24 23:20:00,1168.845,1169.053,1168.653,1168.669,17700.0
2009-11-24 23:25:00,1168.562,1168.562,1168.007,1168.121,26360.0
2009-11-24 23:30:00,1168.068,1168.289,1167.75,1168.079,28310.0
2009-11-24 23:35:00,1168.072,1168.292,1167.813,1167.813,22610.0
2009-11-24 23:40:00,1167.679,1168.328,1167.674,1168.241,22490.0
2009-11-24 23:45:00,1168.313,1168.535,1168.021,1168.535,23480.0
2009-11-24 23:50:00,1168.399,1168.531,1168.267,1168.366,37050.0
2009-11-24 23:55:00,1168.413,1168.92,1168.342,1168.686,24070.0
2009-11-25 00:00:00,1168.687,1168.837,1168.578,1168.716,24320.0
2009-11-25 00:05:00,1168.857,1169.044,1168.823,1169.031,29448.0
2009-11-25 00:10:00,1168.952,1168.988,1167.688,1167.952,30399.0
2009-11-25 00:15:00,1167.876,1168.87,1167.609,1167.706,25450.0
2009-11-25 00:20:00,1167.994,1168.505,1167.582,1168.05,29700.0
2009-11-25 00:25:00,1167.588,1167.82,1166.89,1166.91,43470.0
2009-11-25 00:30:00,1167.66,1168.016,1166.87,1167.993,25320.0
2009-11-25 00:35:00,1166.94,1168.119,1166.94,1167.69,22589.0
2009-11-25 00:40:00,1167.364,1168.319,1166.998,1168.042,27196.0
2009-11-25 00:45:00,1168.01,1168.168,1167.4,1167.48,25560.0
2009-11-25 00:50:00,1168.097,1168.57,1167.72,1168.078,27940.0
2009-11-25 00:55:00,1168.31,1168.38,1167.35,1167.4,17980.0
2009-11-25 01:00:00,1168.432,1169.509,1168.116,1169.493,38490.0
2009-11-25 01:05:00,1169.498,1169.662,1168.998,1169.087,25150.0
2009-11-25 01:10:00,1169.11,1169.274,1168.628,1168.686,27350.0
2009-11-25 01:15:00,1168.652,1168.771,1168.053,1168.386,39970.0
2009-11-25 01:20:00,1168.252,1168.381,1167.702,1168.201,38060.0
2009-11-25 01:25:00,1168.015,1168.291,1166.451,1166.451,29900.0
2009-11-25 01:30:00,1166.41,1166.823,1166.4,1166.512,24990.0
2009-11-25 01:35:00,1166.57,1167.555,1166.57,1166.873,31880.0
2009-11-25 01:40:00,1166.768,1167.223,1166.768,1166.966,43320.0
2009-11-25 01:45:00,1166.949,1167.539,1166.916,1167.238,24330.0
2009-11-25 01:50:00,1167.261,1168.14,1167.142,1168.14,30240.0
2009-11-25 01:55:00,1168.053,1168.231,1167.32,1167.32,25890.0
2009-11-25 02:00:00,1166.81,1167.572,1166.65,1167.158,23200.0
2009-11-25 02:05:00,1167.132,1167.534,1166.993,1167.24,27380.0
2009-11-25 02:10:00,1167.118,1167.222,1166.742,1166.822,22230.0
2009-11-25 02:15:00,1166.877,1168.136,1166.766,1168.003,37460.0
2009-11-25 02:20:00,1168.155,1168.155,1167.433,1167.433,28980.0
2009-11-25 02:25:00,1167.528,1167.715,1166.806,1167.335,25290.0
2009-11-25 02:30:00,1167.301,1168.634,1167.146,1168.522,25820.0
2009-11-25 02:35:00,1168.436,1168.623,1168.203,1168.312,29400.0
2009-11-25 02:40:00,1168.343,1168.375,1167.747,1168.107,32410.0
2009-11-25 02:45:00,1168.015,1168.036,1167.428,1167.515,24580.0
2009-11-25 02:50:00,1167.476,1167.577,1166.556,1167.087,20590.0
2009-11-25 02:55:00,1166.964,1166.964,1166.473,1166.652,37810.0
2009-11-25 03:00:00,1166.483,1167.102,1166.255,1166.975,11540.0
2009-11-25 03:05:00,1167.179,1167.743,1166.586,1167.703,24680.0
2009-11-25 03:10:00,1167.641,1167.849,1167.214,1167.675,32380.0
2009-11-25 03:15:00,1167.73,1168.234,1167.418,1168.14,28150.0
2009-11-25 03:20:00,1168.049,1168.307,1167.634,1168.004,27097.0
2009-11-25 03:25:00,1168.01,1168.02,1167.507,1167.728,25251.0
2009-11-25 03:30:00,1167.574,1167.992,1167.316,1167.795,16370.0
2009-11-25 03:35:00,1167.79,1167.892,1167.367,1167.487,39580.0
2009-11-25 03:40:00,1167.299,1168.173,1167.081,1167.932,24550.0
2009-11-25 03:45:00,1167.944,1168.196,1167.739,1168.103,33970.0
2009-11-25 03:50:00,1168.215,1168.941,1168.012,1168.941,30324.0
2009-11-25 03:55:00,1168.836,1169.735,1168.726,1169.692,23800.0
2009-11-25 04:00:00,1169.545,1170.994,1169.353,1170.804,25320.0
2009-11-25 04:05:00,1170.801,1171.448,1170.539,1170.796,41170.0
2009-11-25 04:10:00,1170.819,1172.781,1170.524,1172.781,20570.0
2009-11-25 04:15:00,1172.952,1175.251,1172.711,1175.037,23620.0
2009-11-25 04:20:00,1175.294,1175.294,1173.678,1174.655,22360.0
2009-11-25 04:25:00,1174.713,1174.778,1173.878,1174.244,28850.0
2009-11-25 04:30:00,1174.3,1174.94,1173.945,1174.94,21410.0
2009-11-25 04:35:00,1174.961,1174.998,1174.348,1174.647,17340.0
2009-11-25 04:40:00,1174.556,1174.858,1174.311,1174.628,18140.0
2009-11-25 04:45:00,1174.608,1174.608,1173.4,1173.486,26840.0
2009-11-25 04:50:00,1173.521,1173.666,1172.854,1173.129,26250.0
2009-11-25 04:55:00,1173.137,1173.207,1172.381,1173.151,23647.0
2009-11-25 05:00:00,1173.301,1173.558,1173.022,1173.492,20590.0
2009-11-25 05:05:00,1173.571,1175.039,1173.478,1174.824,26660.0
2009-11-25 05:10:00,1174.653,1175.738,1174.461,1174.938,18720.0
2009-11-25 05:15:00,1175.123,1176.836,1175.119,1176.594,22790.0
2009-11-25 05:20:00,1176.514,1176.613,1176.016,1176.225,21440.0
2009-11-25 05:25:00,1176.174,1176.448,1175.666,1176.17,22560.0
2009-11-25 05:30:00,1176.23,1176.23,1175.391,1175.874,23970.0
2009-11-25 05:35:00,1175.875,1176.242,1175.632,1176.242,23490.0
2009-11-25 05:40:00,1176.05,1176.199,1175.719,1176.151,18950.0
2009-11-25 05:45:00,1176.106,1176.246,1175.727,1175.907,26630.0
2009-11-25 05:50:00,1176.138,1176.329,1175.858,1176.204,22100.0
2009-11-25 05:55:00,1176.213,1176.955,1175.997,1176.78,39690.0
2009-11-25 06:00:00,1176.783,1176.892,1176.274,1176.78,21470.0
2009-11-25 06:05:00,1176.877,1176.917,1176.314,1176.589,25080.0
2009-11-25 06:10:00,1176.614,1176.816,1175.939,1176.139,23820.0
2009-11-25 06:15:00,1176.159,1176.672,1175.793,1176.311,19090.0
2009-11-25 06:20:00,1176.192,1176.489,1175.478,1176.056,24890.0
2009-11-25 06:25:00,1176.173,1176.514,1175.944,1176.514,35050.0
2009-11-25 06:30:00,1176.455,1176.93,1176.115,1176.908,28140.0
2009-11-25 06:35:00,1176.913,1176.95,1176.461,1176.724,23750.0
2009-11-25 06:40:00,1176.576,1176.821,1176.237,1176.737,26520.0
2009-11-25 06:45:00,1176.736,1177.307,1176.462,1176.971,44640.0
2009-11-25 06:50:00,1177.024,1177.2,1176.705,1176.965,14660.0
2009-11-25 06:55:00,1177.022,1177.303,1176.796,1177.164,20300.0
2009-11-25 07:00:00,1177.189,1177.594,1176.92,1177.488,21990.0
2009-11-25 07:05:00,1177.389,1177.41,1176.561,1176.974,20140.0
2009-11-25 07:10:00,1177.038,1177.099,1176.637,1176.855,21810.0
2009-11-25 07:15:00,1176.914,1177.147,1176.728,1176.965,20380.0
2009-11-25 07:20:00,1177.013,1177.235,1176.545,1177.108,15280.0
2009-11-25 07:25:00,1177.076,1177.097,1176.39,1176.769,27490.0
2009-11-25 07:30:00,1176.773,1177.011,1176.487,1177.011,26900.0
2009-11-25 07:35:00,1176.993,1177.27,1176.799,1177.111,26050.0
2009-11-25 07:40:00,1177.118,1177.202,1176.741,1176.794,19120.0
2009-11-25 07:45:00,1176.839,1176.839,1175.619,1175.653,37220.0
2009-11-25 07:50:00,1175.558,1175.634,1174.995,1175.505,22670.0
2009-11-25 07:55:00,1175.443,1175.473,1174.544,1174.958,41520.0
2009-11-25 08:00:00,1174.87,1175.452,1174.532,1175.452,34450.0
2009-11-25 08:05:00,1175.368,1175.503,1175.11,1175.485,24430.0
2009-11-25 08:10:00,1175.383,1176.384,1175.219,1176.146,31730.0
2009-11-25 08:15:00,1176.155,1176.983,1176.073,1176.983,27370.0
2009-11-25 08:20:00,1176.891,1178.045,1176.606,1177.963,24870.0
2009-11-25 08:25:00,1177.789,1177.993,1176.881,1177.611,56310.0
2009-11-25 08:30:00,1177.683,1177.683,1176.933,1177.19,23180.0
2009-11-25 08:35:00,1177.163,1177.542,1176.87,1177.52,28070.0
2009-11-25 08:40:00,1177.533,1177.796,1176.968,1177.541,54600.0
2009-11-25 08:45:00,1177.49,1177.682,1176.869,1177.681,29150.0
2009-11-25 08:50:00,1177.614,1178.048,1177.188,1178.048,38930.0
2009-11-25 08:55:00,1178.133,1178.436,1177.874,1178.186,26360.0
2009-11-25 09:00:00,1178.203,1179.376,1177.722,1179.376,29030.0
2009-11-25 09:05:00,1179.345,1179.55,1178.454,1179.265,29840.0
2009-11-25 09:10:00,1179.147,1179.147,1178.459,1178.478,37110.0
2009-11-25 09:15:00,1178.451,1178.793,1177.334,1177.877,79330.0
2009-11-25 09:20:00,1177.831,1178.109,1177.472,1177.908,30050.0
2009-11-25 09:25:00,1178.076,1178.495,1177.522,1177.844,36550.0
2009-11-25 09:30:00,1177.736,1177.889,1177.327,1177.608,35710.0
2009-11-25 09:35:00,1177.639,1177.654,1176.897,1176.978,31520.0
2009-11-25 09:40:00,1177.001,1177.473,1176.641,1177.076,32910.0
2009-11-25 09:45:00,1177.055,1177.491,1176.722,1177.461,128830.0
2009-11-25 09:50:00,1177.459,1177.687,1177.039,1177.582,41110.0
2009-11-25 09:55:00,1177.501,1178.533,1177.165,1178.37,30140.0
2009-11-25 10:00:00,1178.366,1179.197,1178.07,1178.721,32580.0
2009-11-25 10:05:00,1178.73,1178.787,1178.038,1178.695,40250.0
2009-11-25 10:10:00,1178.634,1178.666,1177.539,1177.869,42570.0
2009-11-25 10:15:00,1177.985,1178.501,1177.374,1177.701,37110.0
2009-11-25 10:20:00,1177.809,1178.219,1177.561,1178.149,32150.0
2009-11-25 10:25:00,1178.155,1178.155,1177.518,1177.874,34260.0
2009-11-25 10:30:00,1177.75,1178.324,1177.382,1178.324,34300.0
2009-11-25 10:35:00,1178.431,1178.431,1177.929,1178.274,43910.0
2009-11-25 10:40:00,1178.084,1178.084,1177.171,1177.748,36790.0
2009-11-25 10:45:00,1177.76,1177.76,1176.424,1176.477,38420.0
2009-11-25 10:50:00,1176.247,1176.75,1175.959,1176.565,41370.0
2009-11-25 10:55:00,1176.58,1176.652,1175.896,1176.375,35980.0
2009-11-25 11:00:00,1176.289,1176.664,1175.563,1175.587,22840.0
2009-11-25 11:05:00,1175.767,1176.3,1174.987,1175.081,17780.0
2009-11-25 11:10:00,1175.228,1175.896,1174.803,1175.641,37850.0
2009-11-25 11:15:00,1175.563,1176.65,1175.166,1176.402,39360.0
2009-11-25 11:20:00,1176.59,1177.322,1176.576,1176.967,17700.0
2009-11-25 11:25:00,1176.958,1177.477,1176.651,1177.047,39650.0
2009-11-25 11:30:00,1177.018,1178.002,1176.825,1177.781,54130.0
2009-11-25 11:35:00,1177.786,1177.899,1177.133,1177.133,19500.0
2009-11-25 11:40:00,1177.173,1177.363,1176.671,1177.055,26650.0
2009-11-25 11:45:00,1176.99,1177.117,1176.652,1176.844,21160.0
2009-11-25 11:50:00,1176.826,1177.379,1176.413,1177.067,22290.0
2009-11-25 11:55:00,1176.971,1177.732,1176.739,1177.732,19720.0
2009-11-25 12:00:00,1177.645,1179.248,1177.062,1179.248,56170.0
2009-11-25 12:05:00,1179.156,1179.466,1178.728,1178.728,19310.0
2009-11-25 12:10:00,1178.621,1179.211,1178.458,1178.994,51950.0
2009-11-25 12:15:00,1178.87,1178.962,1178.326,1178.402,19510.0
2009-11-25 12:20:00,1178.548,1178.663,1177.532,1177.724,74690.0
2009-11-25 12:25:00,1177.899,1178.055,1176.955,1176.955,39190.0
2009-11-25 12:30:00,1177.127,1177.368,1176.055,1176.218,19890.0
2009-11-25 12:35:00,1176.178,1176.654,1175.87,1176.508,38320.0
2009-11-25 12:40:00,1176.545,1177.645,1176.157,1177.347,37370.0
2009-11-25 12:45:00,1177.217,1177.349,1176.587,1177.14,58740.0
2009-11-25 12:50:00,1177.13,1177.141,1176.579,1176.69,19230.0
2009-11-25 12:55:00,1176.626,1176.907,1176.191,1176.518,39370.0
2009-11-25 13:00:00,1176.444,1176.997,1176.087,1176.997,54420.0
2009-11-25 13:05:00,1177.003,1177.6,1176.559,1177.527,22770.0
2009-11-25 13:10:00,1177.566,1178.715,1176.993,1178.708,36950.0
2009-11-25 13:15:00,1178.715,1179.355,1178.389,1178.647,19320.0
2009-11-25 13:20:00,1178.353,1178.58,1177.906,1178.561,39460.0
2009-11-25 13:25:00,1178.699,1179.006,1178.344,1179.006,22510.0
2009-11-25 13:30:00,1178.878,1180.037,1178.586,1179.39,21900.0
2009-11-25 13:35:00,1179.488,1181.436,1179.451,1181.369,40990.0
2009-11-25 13:40:00,1181.581,1181.976,1180.2,1180.741,84600.0
2009-11-25 13:45:00,1180.69,1180.783,1179.997,1180.576,74580.0
2009-11-25 13:50:00,1180.469,1181.04,1180.146,1180.453,46950.0
2009-11-25 13:55:00,1180.374,1180.374,1179.357,1179.507,23100.0
2009-11-25 14:00:00,1179.602,1179.86,1179.374,1179.807,25120.0
2009-11-25 14:05:00,1179.886,1180.045,1179.205,1179.205,68830.0
2009-11-25 14:10:00,1179.091,1179.582,1178.893,1179.014,29450.0
2009-11-25 14:15:00,1178.994,1179.609,1178.994,1179.378,30030.0
2009-11-25 14:20:00,1179.392,1179.839,1179.058,1179.839,47780.0
2009-11-25 14:25:00,1179.873,1180.36,1179.522,1180.36,110180.0
2009-11-25 14:30:00,1180.305,1180.694,1179.712,1179.712,54520.0
2009-11-25 14:35:00,1179.505,1179.844,1179.346,1179.762,66300.0
2009-11-25 14:40:00,1179.804,1180.065,1179.301,1179.818,50650.0
2009-11-25 14:45:00,1179.839,1180.624,1179.509,1180.624,71530.0
2009-11-25 14:50:00,1180.582,1180.623,1179.804,1180.126,21350.0
2009-11-25 14:55:00,1180.165,1180.377,1179.759,1180.2,55320.0
2009-11-25 15:00:00,1180.204,1180.283,1179.561,1179.989,21490.0
2009-11-25 15:05:00,1179.942,1180.977,1179.81,1180.595,56410.0
2009-11-25 15:10:00,1180.401,1180.777,1180.221,1180.221,22200.0
2009-11-25 15:15:00,1180.195,1181.207,1180.094,1181.101,58030.0
2009-11-25 15:20:00,1181.124,1182.388,1180.795,1181.865,20830.0
2009-11-25 15:25:00,1181.99,1182.295,1180.982,1181.272,40320.0
2009-11-25 15:30:00,1181.149,1181.149,1180.077,1180.234,62620.0
2009-11-25 15:35:00,1180.13,1180.826,1179.982,1180.009,19820.0
2009-11-25 15:40:00,1179.865,1180.177,1179.054,1179.405,48370.0
2009-11-25 15:45:00,1179.373,1180.285,1179.202,1180.107,40620.0
2009-11-25 15:50:00,1180.255,1181.262,1180.255,1181.042,21960.0
2009-11-25 15:55:00,1181.009,1181.447,1180.641,1181.133,21310.0
2009-11-25 16:00:00,1180.924,1181.2,1180.14,1180.409,22420.0
2009-11-25 16:05:00,1180.427,1181.101,1179.464,1179.706,37738.0
2009-11-25 16:10:00,1179.592,1180.101,1178.983,1179.693,24910.0
2009-11-25 16:15:00,1179.65,1179.973,1178.941,1179.863,21030.0
2009-11-25 16:20:00,1179.84,1180.465,1178.655,1179.944,41040.0
2009-11-25 16:25:00,1179.846,1180.174,1179.358,1179.551,19010.0
2009-11-25 16:30:00,1179.302,1180.074,1178.758,1178.974,20930.0
2009-11-25 16:35:00,1178.87,1179.93,1178.762,1179.906,56463.0
2009-11-25 16:40:00,1180.03,1180.03,1178.306,1178.509,34128.0
2009-11-25 16:45:00,1178.667,1179.185,1178.511,1178.783,52144.0
2009-11-25 16:50:00,1178.609,1179.018,1178.241,1178.785,59000.0
2009-11-25 16:55:00,1178.673,1179.883,1178.222,1179.807,44510.0
2009-11-25 17:00:00,1179.814,1180.273,1179.297,1179.65,39380.0
2009-11-25 17:05:00,1179.629,1180.06,1179.181,1179.82,43710.0
2009-11-25 17:10:00,1179.846,1179.846,1178.897,1179.235,20480.0
2009-11-25 17:15:00,1179.123,1179.656,1178.24,1179.656,34350.0
2009-11-25 17:20:00,1179.834,1180.27,1179.364,1180.145,57860.0
2009-11-25 17:25:00,1180.138,1180.23,1179.551,1180.142,118360.0
2009-11-25 17:30:00,1180.028,1181.28,1179.568,1179.801,71280.0
2009-11-25 17:35:00,1179.725,1179.902,1178.788,1179.452,23440.0
2009-11-25 17:40:00,1179.32,1179.794,1178.686,1179.794,39560.0
2009-11-25 17:45:00,1179.888,1180.267,1179.173,1179.263,42230.0
2009-11-25 17:50:00,1179.311,1179.501,1178.894,1179.177,22110.0
2009-11-25 17:55:00,1179.31,1179.366,1178.076,1178.076,23900.0
2009-11-25 18:00:00,1178.026,1179.192,1177.958,1179.13,85780.0
2009-11-25 18:05:00,1179.24,1180.318,1178.824,1180.126,24030.0
2009-11-25 18:10:00,1180.013,1180.331,1179.175,1180.303,53680.0
2009-11-25 18:15:00,1180.372,1180.971,1180.006,1180.913,21660.0
2009-11-25 18:20:00,1180.87,1180.896,1180.084,1180.614,74560.0
2009-11-25 18:25:00,1180.738,1181.999,1180.228,1181.999,25690.0
2009-11-25 18:30:00,1182.184,1183.799,1182.155,1183.799,70180.0
2009-11-25 18:35:00,1183.818,1184.709,1183.719,1184.469,157420.0
2009-11-25 18:40:00,1184.669,1185.313,1183.947,1184.691,25710.0
2009-11-25 18:45:00,1184.643,1185.189,1184.013,1185.189,22470.0
2009-11-25 18:50:00,1185.118,1185.118,1184.561,1184.872,110130.0
2009-11-25 18:55:00,1184.812,1184.944,1184.408,1184.944,25120.0
2009-11-25 19:00:00,1184.864,1185.373,1184.461,1184.47,31238.0
2009-11-25 19:05:00,1184.417,1184.484,1183.67,1183.755,21780.0
2009-11-25 19:10:00,1183.828,1184.42,1183.311,1184.107,21545.0
2009-11-25 19:15:00,1184.226,1184.698,1184.032,1184.36,21361.0
2009-11-25 19:20:00,1184.235,1184.984,1184.071,1184.86,25090.0
2009-11-25 19:25:00,1184.837,1185.335,1184.469,1185.335,28300.0
2009-11-25 19:30:00,1185.3,1185.789,1184.93,1185.789,26659.0
2009-11-25 19:35:00,1185.752,1186.321,1185.595,1185.765,25190.0
2009-11-25 19:40:00,1185.771,1185.771,1184.805,1185.153,64845.0
2009-11-25 19:45:00,1185.256,1185.711,1185.109,1185.411,51618.0
2009-11-25 19:50:00,1185.408,1185.439,1184.423,1184.685,27353.0
2009-11-25 19:55:00,1184.778,1184.813,1184.446,1184.66,23989.0
2009-11-25 20:00:00,1184.681,1184.877,1184.409,1184.692,25420.0
2009-11-25 20:05:00,1184.758,1185.953,1184.689,1185.736,60610.0
2009-11-25 20:10:00,1185.739,1186.452,1185.608,1186.398,19620.0
2009-11-25 20:15:00,1186.459,1186.648,1185.929,1185.944,20060.0
2009-11-25 20:20:00,1186.013,1186.777,1185.786,1186.261,22990.0
2009-11-25 20:25:00,1186.314,1186.895,1186.157,1186.373,19770.0
2009-11-25 20:30:00,1186.052,1186.066,1184.814,1185.093,24040.0
2009-11-25 20:35:00,1185.308,1185.548,1184.573,1184.59,21640.0
2009-11-25 20:40:00,1184.522,1185.131,1184.338,1184.707,24370.0
2009-11-25 20:45:00,1184.779,1185.23,1184.683,1185.06,19410.0
2009-11-25 20:50:00,1185.256,1185.769,1185.164,1185.408,21260.0
2009-11-25 20:55:00,1185.372,1186.26,1185.252,1186.26,22450.0
2009-11-25 21:00:00,1186.369,1186.507,1185.895,1186.262,18770.0
2009-11-25 21:05:00,1186.321,1186.46,1185.19,1185.19,24600.0
2009-11-25 21:10:00,1185.15,1186.431,1185.15,1186.431,23970.0
2009-11-25 21:15:00,1186.323,1186.628,1185.925,1186.628,23695.0
2009-11-25 21:20:00,1186.699,1187.647,1186.359,1187.607,20610.0
2009-11-25 21:25:00,1187.579,1187.811,1187.19,1187.581,24850.0
2009-11-25 21:30:00,1187.543,1187.726,1187.192,1187.448,26070.0
2009-11-25 21:35:00,1187.49,1187.519,1186.754,1186.828,26380.0
2009-11-25 21:40:00,1186.822,1187.338,1186.612,1187.289,29830.0
2009-11-25 21:45:00,1187.241,1187.775,1187.032,1187.498,20770.0
2009-11-25 21:50:00,1187.407,1188.549,1187.221,1188.506,24910.0
2009-11-25 21:55:00,1188.372,1188.545,1187.775,1187.978,21070.0
2009-11-25 22:00:00,1188.006,1189.115,1187.923,1188.952,31270.0
2009-11-25 22:05:00,1188.876,1188.876,1188.011,1188.183,23220.0
2009-11-25 22:10:00,1188.17,1188.731,1187.982,1188.673,26230.0
2009-11-25 22:15:00,1188.766,1189.016,1188.337,1189.016,27680.0
2009-11-25 22:20:00,1189.055,1189.54,1188.988,1189.54,20110.0
2009-11-25 22:25:00,1189.488,1189.759,1189.213,1189.334,31470.0
2009-11-25 22:30:00,1189.444,1189.847,1189.444,1189.698,29270.0
2009-11-25 22:35:00,1189.708,1189.993,1189.364,1189.612,21930.0
2009-11-25 22:40:00,1189.581,1190.172,1189.539,1189.924,24560.0
2009-11-25 22:45:00,1190.048,1191.41,1190.048,1191.41,26210.0
2009-11-25 22:50:00,1191.364,1191.417,1190.22,1190.22,26830.0
2009-11-25 22:55:00,1190.189,1190.332,1188.693,1188.693,24370.0
2009-11-25 23:00:00,1188.837,1190.676,1188.837,1190.235,23120.0
2009-11-25 23:05:00,1190.117,1190.117,1189.464,1189.733,22540.0
2009-11-25 23:10:00,1189.797,1190.075,1189.483,1189.483,26570.0
2009-11-25 23:15:00,1189.45,1189.535,1188.496,1188.63,33980.0
2009-11-25 23:20:00,1188.666,1189.013,1188.563,1189.013,26450.0
2009-11-25 23:25:00,1189.011,1189.788,1189.011,1189.315,24740.0
2009-11-25 23:30:00,1189.255,1189.328,1189.043,1189.219,20660.0
2009-11-25 23:35:00,1189.268,1190.012,1189.266,1189.531,23540.0
2009-11-25 23:40:00,1189.507,1189.755,1189.369,1189.644,28240.0
2009-11-25 23:45:00,1189.667,1190.036,1189.309,1190.036,22920.0
2009-11-25 23:50:00,1190.241,1190.698,1190.153,1190.698,31770.0
2009-11-25 23:55:00,1190.68,1191.294,1190.655,1191.294,33440.0
2009-11-26 00:00:00,1191.189,1191.894,1191.0,1191.682,28790.0
2009-11-26 00:05:00,1191.665,1192.202,1191.518,1192.182,23460.0
2009-11-26 00:10:00,1192.052,1192.263,1191.672,1191.91,28980.0
2009-11-26 00:15:00,1191.808,1192.205,1191.512,1191.744,21780.0
2009-11-26 00:20:00,1191.718,1191.721,1191.427,1191.449,22970.0
2009-11-26 00:25:00,1190.69,1191.568,1190.54,1191.561,22280.0
2009-11-26 00:30:00,1191.567,1191.839,1189.99,1191.739,30750.0
2009-11-26 00:35:00,1189.87,1191.89,1189.85,1191.684,23710.0
2009-11-26 00:40:00,1191.728,1191.744,1189.5,1191.655,28110.0
2009-11-26 00:45:00,1190.21,1191.673,1189.45,1189.55,26200.0
2009-11-26 00:50:00,1190.697,1190.756,1188.63,1188.8,25100.0
2009-11-26 00:55:00,1188.79,1190.776,1188.43,1188.55,24200.0
2009-11-26 01:00:00,1191.175,1192.101,1190.551,1191.288,23460.0
2009-11-26 01:05:00,1191.2,1191.396,1188.35,1190.977,24340.0
2009-11-26 01:10:00,1191.152,1191.379,1190.248,1190.547,38210.0
2009-11-26 01:15:00,1190.602,1191.43,1190.497,1191.348,27570.0
2009-11-26 01:20:00,1191.183,1191.183,1190.092,1190.382,27320.0
2009-11-26 01:25:00,1190.254,1190.552,1189.369,1189.71,26210.0
2009-11-26 01:30:00,1189.969,1190.113,1189.017,1189.519,31340.0
2009-11-26 01:35:00,1189.692,1189.947,1189.324,1189.75,26910.0
2009-11-26 01:40:00,1189.738,1189.763,1189.044,1189.704,24690.0
2009-11-26 01:45:00,1189.733,1189.996,1188.593,1189.276,25110.0
2009-11-26 01:50:00,1189.11,1189.11,1188.16,1188.518,31770.0
2009-11-26 01:55:00,1188.495,1188.57,1188.146,1188.215,23400.0
2009-11-26 02:00:00,1189.14,1189.25,1186.764,1187.599,28460.0
2009-11-26 02:05:00,1187.673,1188.533,1187.268,1188.267,35170.0
2009-11-26 02:10:00,1188.17,1188.17,1187.68,1187.946,25180.0
2009-11-26 02:15:00,1188.066,1188.655,1187.803,1188.204,25040.0
2009-11-26 02:20:00,1188.275,1188.625,1188.054,1188.415,25540.0
2009-11-26 02:25:00,1188.245,1188.599,1187.818,1187.818,29920.0
2009-11-26 02:30:00,1187.925,1188.24,1187.29,1187.965,22930.0
2009-11-26 02:35:00,1188.037,1189.115,1187.735,1188.902,25130.0
2009-11-26 02:40:00,1188.992,1189.216,1188.546,1188.955,27900.0
2009-11-26 02:45:00,1188.971,1189.194,1188.66,1188.982,39220.0
2009-11-26 02:50:00,1188.919,1189.213,1188.504,1189.196,21240.0
2009-11-26 02:55:00,1189.225,1189.258,1188.73,1188.858,22410.0
2009-11-26 03:00:00,1188.861,1189.214,1188.612,1188.982,25740.0
2009-11-26 03:05:00,1189.209,1190.83,1188.93,1190.741,33050.0
2009-11-26 03:10:00,1190.544,1190.833,1190.317,1190.677,25350.0
2009-11-26 03:15:00,1190.771,1192.318,1190.423,1191.387,31950.0
2009-11-26 03:20:00,1191.496,1194.265,1191.387,1193.724,30020.0
2009-11-26 03:25:00,1193.786,1194.604,1193.437,1193.645,23170.0
2009-11-26 03:30:00,1193.834,1194.0,1193.137,1193.831,23250.0
2009-11-26 03:35:00,1193.724,1194.018,1193.315,1193.315,26370.0
2009-11-26 03:40:00,1193.492,1194.368,1193.462,1193.992,18440.0
2009-11-26 03:45:00,1193.988,1194.129,1193.537,1193.949,26800.0
2009-11-26 03:50:00,1193.908,1194.022,1193.075,1193.3,26120.0
2009-11-26 03:55:00,1193.258,1193.282,1191.235,1191.502,30040.0
2009-11-26 04:00:00,1191.682,1192.18,1191.449,1191.993,26360.0
2009-11-26 04:05:00,1192.081,1193.362,1191.857,1192.985,32210.0
2009-11-26 04:10:00,1193.184,1193.807,1193.184,1193.512,23640.0
2009-11-26 04:15:00,1193.393,1193.393,1192.688,1193.116,27230.0
2009-11-26 04:20:00,1193.077,1193.265,1192.813,1192.945,15440.0
2009-11-26 04:25:00,1192.774,1193.37,1192.774,1192.945,17080.0
2009-11-26 04:30:00,1193.156,1193.254,1192.199,1192.205,25860.0
2009-11-26 04:35:00,1192.116,1192.512,1191.713,1192.223,23260.0
2009-11-26 04:40:00,1192.083,1192.459,1191.462,1192.229,34020.0
2009-11-26 04:45:00,1192.197,1192.934,1191.856,1192.934,15330.0
2009-11-26 04:50:00,1192.907,1192.92,1192.313,1192.469,22860.0
2009-11-26 04:55:00,1192.454,1192.883,1192.134,1192.703,26190.0
2009-11-26 05:00:00,1192.733,1192.784,1192.206,1192.582,23990.0
2009-11-26 05:05:00,1192.437,1192.449,1191.873,1192.407,24790.0
2009-11-26 05:10:00,1192.501,1193.151,1192.109,1192.879,23930.0
2009-11-26 05:15:00,1192.747,1193.296,1192.546,1193.051,30850.0
2009-11-26 05:20:00,1193.158,1193.158,1192.481,1192.989,23030.0
2009-11-26 05:25:00,1192.899,1192.899,1192.131,1192.444,26960.0
2009-11-26 05:30:00,1192.439,1194.363,1192.439,1193.704,30460.0
2009-11-26 05:35:00,1193.68,1193.858,1192.652,1192.794,22650.0
2009-11-26 05:40:00,1192.815,1192.867,1192.098,1192.136,30270.0
2009-11-26 05:45:00,1192.04,1192.83,1191.967,1192.447,25450.0
2009-11-26 05:50:00,1192.534,1193.089,1192.356,1193.026,24940.0
2009-11-26 05:55:00,1192.964,1193.805,1192.768,1193.491,27190.0
2009-11-26 06:00:00,1193.565,1194.676,1193.395,1194.672,22830.0
2009-11-26 06:05:00,1194.556,1194.556,1193.32,1193.595,22420.0
2009-11-26 06:10:00,1193.711,1194.083,1193.551,1194.052,24060.0
2009-11-26 06:15:00,1194.05,1194.388,1193.581,1193.874,30210.0
2009-11-26 06:20:00,1193.92,1193.987,1193.353,1193.668,25490.0
2009-11-26 06:25:00,1193.549,1193.71,1192.955,1193.3,25180.0
2009-11-26 06:30:00,1193.186,1193.249,1192.055,1192.468,22640.0
2009-11-26 06:35:00,1192.483,1192.651,1191.856,1192.351,26570.0
2009-11-26 06:40:00,1192.433,1192.875,1192.221,1192.854,24540.0
2009-11-26 06:45:00,1192.795,1193.558,1192.508,1193.048,29630.0
2009-11-26 06:50:00,1193.149,1193.363,1192.697,1193.087,22411.0
2009-11-26 06:55:00,1192.965,1193.262,1192.756,1193.021,17550.0
2009-11-26 07:00:00,1193.134,1193.624,1192.725,1193.624,24010.0
2009-11-26 07:05:00,1193.553,1193.877,1193.15,1193.649,25760.0
2009-11-26 07:10:00,1193.742,1193.983,1192.588,1193.111,23880.0
2009-11-26 07:15:00,1192.87,1193.403,1192.303,1193.076,24333.0
2009-11-26 07:20:00,1193.005,1193.077,1192.397,1192.397,22980.0
2009-11-26 07:25:00,1192.262,1192.439,1191.444,1192.007,23800.0
2009-11-26 07:30:00,1192.036,1192.545,1191.617,1192.356,22710.0
2009-11-26 07:35:00,1192.244,1192.731,1191.763,1192.731,29820.0
2009-11-26 07:40:00,1192.671,1192.721,1191.836,1192.118,23170.0
2009-11-26 07:45:00,1191.991,1192.479,1191.64,1192.385,30060.0
2009-11-26 07:50:00,1192.364,1192.929,1192.08,1192.685,78500.0
2009-11-26 07:55:00,1192.595,1192.938,1192.065,1192.534,32100.0
2009-11-26 08:00:00,1192.591,1192.72,1192.205,1192.669,21450.0
2009-11-26 08:05:00,1192.693,1192.968,1192.23,1192.717,19460.0
2009-11-26 08:10:00,1192.845,1193.396,1192.441,1193.386,45690.0
2009-11-26 08:15:00,1193.255,1193.51,1192.986,1193.38,56270.0
2009-11-26 08:20:00,1193.29,1193.302,1192.8,1193.061,20850.0
2009-11-26 08:25:00,1193.153,1193.569,1192.982,1193.488,25300.0
2009-11-26 08:30:00,1193.385,1194.386,1193.221,1194.383,20570.0
2009-11-26 08:35:00,1194.377,1194.535,1193.49,1193.495,20200.0
2009-11-26 08:40:00,1193.74,1194.458,1193.74,1194.225,20520.0
2009-11-26 08:45:00,1194.145,1194.26,1192.95,1192.95,21340.0
2009-11-26 08:50:00,1192.953,1193.013,1191.575,1191.705,17000.0
2009-11-26 08:55:00,1191.652,1192.159,1190.812,1192.005,24880.0
2009-11-26 09:00:00,1191.858,1191.858,1191.016,1191.679,24790.0
2009-11-26 09:05:00,1191.603,1191.624,1189.59,1190.0,109210.0
2009-11-26 09:10:00,1189.994,1190.149,1188.992,1189.037,25570.0
2009-11-26 09:15:00,1188.973,1188.973,1186.545,1186.545,25610.0
2009-11-26 09:20:00,1186.468,1186.835,1185.871,1186.835,154240.0
2009-11-26 09:25:00,1186.908,1187.906,1186.256,1187.343,74550.0
2009-11-26 09:30:00,1187.43,1187.865,1186.841,1187.859,26580.0
2009-11-26 09:35:00,1187.908,1187.984,1187.164,1187.602,71660.0
2009-11-26 09:40:00,1187.581,1187.702,1187.172,1187.653,24040.0
2009-11-26 09:45:00,1187.517,1188.488,1186.932,1188.488,57460.0
2009-11-26 09:50:00,1188.72,1190.185,1188.126,1190.04,23050.0
2009-11-26 09:55:00,1189.988,1190.253,1189.635,1190.098,89860.0
2009-11-26 10:00:00,1190.174,1190.174,1189.684,1189.8,25230.0
2009-11-26 10:05:00,1189.596,1189.676,1188.224,1188.531,22060.0
2009-11-26 10:10:00,1188.367,1188.367,1187.471,1187.623,47610.0
2009-11-26 10:15:00,1187.505,1188.127,1187.316,1187.567,42680.0
2009-11-26 10:20:00,1187.525,1187.672,1187.304,1187.414,23820.0
2009-11-26 10:25:00,1187.438,1187.524,1186.783,1187.023,71730.0
2009-11-26 10:30:00,1187.05,1187.477,1186.315,1186.406,130220.0
2009-11-26 10:35:00,1186.284,1186.284,1184.409,1184.939,61160.0
2009-11-26 10:40:00,1184.898,1185.052,1184.145,1184.654,33710.0
2009-11-26 10:45:00,1184.8,1185.764,1184.277,1185.417,20790.0
2009-11-26 10:50:00,1185.494,1185.74,1184.875,1185.504,46200.0
2009-11-26 10:55:00,1185.418,1185.703,1184.877,1185.005,42040.0
2009-11-26 11:00:00,1184.967,1185.081,1184.347,1184.347,42870.0
2009-11-26 11:05:00,1184.217,1184.233,1180.6,1180.662,66540.0
2009-11-26 11:10:00,1180.902,1182.396,1180.902,1181.785,63680.0
2009-11-26 11:15:00,1181.624,1182.542,1180.97,1182.16,38490.0
2009-11-26 11:20:00,1182.189,1183.887,1182.189,1183.708,57670.0
2009-11-26 11:25:00,1183.672,1184.365,1183.416,1184.031,21200.0
2009-11-26 11:30:00,1184.102,1186.29,1183.67,1186.262,23700.0
2009-11-26 11:35:00,1186.088,1186.348,1185.245,1185.279,40630.0
2009-11-26 11:40:00,1185.15,1185.581,1184.535,1185.358,22000.0
2009-11-26 11:45:00,1185.406,1185.954,1184.717,1185.822,25800.0
2009-11-26 11:50:00,1185.818,1186.037,1184.725,1184.725,45030.0
2009-11-26 11:55:00,1184.636,1184.741,1183.757,1183.835,23890.0
2009-11-26 12:00:00,1184.013,1184.117,1183.179,1183.198,17180.0
2009-11-26 12:05:00,1183.284,1183.774,1183.021,1183.183,20180.0
2009-11-26 12:10:00,1183.381,1183.87,1182.314,1182.314,29910.0
2009-11-26 12:15:00,1182.302,1182.843,1181.725,1181.756,38200.0
2009-11-26 12:20:00,1181.719,1182.993,1181.606,1182.528,13950.0
2009-11-26 12:25:00,1182.351,1182.728,1181.79,1182.388,46150.0
2009-11-26 12:30:00,1182.305,1182.543,1181.761,1182.192,29710.0
2009-11-26 12:35:00,1182.038,1182.699,1181.646,1182.699,18220.0
2009-11-26 12:40:00,1182.894,1184.028,1182.656,1183.934,48310.0
2009-11-26 12:45:00,1183.708,1184.041,1183.344,1183.617,16190.0
2009-11-26 12:50:00,1183.663,1184.029,1182.989,1183.928,47470.0
2009-11-26 12:55:00,1183.861,1185.597,1183.351,1185.094,17270.0
2009-11-26 13:00:00,1184.89,1185.481,1183.961,1184.01,43190.0
2009-11-26 13:05:00,1184.056,1184.185,1183.368,1184.185,17400.0
2009-11-26 13:10:00,1184.149,1184.641,1183.773,1184.641,63170.0
2009-11-26 13:15:00,1184.617,1184.827,1184.219,1184.788,40110.0
2009-11-26 13:20:00,1184.707,1185.032,1184.267,1184.994,57500.0
2009-11-26 13:25:00,1185.007,1185.104,1184.488,1184.771,44040.0
2009-11-26 13:30:00,1184.848,1185.967,1184.496,1185.713,96710.0
2009-11-26 13:35:00,1185.896,1186.345,1185.627,1185.998,38330.0
2009-11-26 13:40:00,1185.966,1186.213,1185.587,1185.922,25710.0
2009-11-26 13:45:00,1185.818,1185.858,1184.782,1184.782,23970.0
2009-11-26 13:50:00,1184.924,1186.237,1184.658,1186.081,59170.0
2009-11-26 13:55:00,1186.053,1186.053,1184.385,1185.031,21120.0
2009-11-26 14:00:00,1184.98,1185.144,1184.455,1184.626,16620.0
2009-11-26 14:05:00,1184.565,1185.099,1184.361,1184.991,40200.0
2009-11-26 14:10:00,1184.899,1185.063,1184.32,1184.676,68226.0
2009-11-26 14:15:00,1184.51,1184.872,1184.102,1184.356,84570.0
2009-11-26 14:20:00,1184.258,1184.427,1183.428,1183.821,36220.0
2009-11-26 14:25:00,1183.729,1183.81,1183.288,1183.653,20860.0
2009-11-26 14:30:00,1183.651,1183.651,1182.584,1182.689,20090.0
2009-11-26 14:35:00,1182.609,1183.097,1182.349,1182.822,34840.0
2009-11-26 14:40:00,1182.795,1182.795,1182.013,1182.241,20870.0
2009-11-26 14:45:00,1182.1,1183.462,1181.673,1183.462,36390.0
2009-11-26 14:50:00,1183.673,1184.111,1183.433,1183.869,19870.0
2009-11-26 14:55:00,1184.036,1184.305,1183.402,1184.193,50470.0
2009-11-26 15:00:00,1184.109,1184.653,1183.475,1184.433,49360.0
2009-11-26 15:05:00,1184.369,1185.057,1184.215,1184.976,23830.0
2009-11-26 15:10:00,1184.998,1185.42,1184.695,1185.42,70770.0
2009-11-26 15:15:00,1185.467,1185.467,1184.027,1184.384,42440.0
2009-11-26 15:20:00,1184.383,1184.943,1184.078,1184.217,45980.0
2009-11-26 15:25:00,1184.153,1184.216,1183.725,1184.216,26720.0
2009-11-26 15:30:00,1184.035,1184.92,1183.88,1184.92,49540.0
2009-11-26 15:35:00,1184.75,1184.925,1184.419,1184.736,91620.0
2009-11-26 15:40:00,1184.714,1185.026,1184.064,1184.853,21420.0
2009-11-26 15:45:00,1185.01,1185.846,1184.573,1185.56,59550.0
2009-11-26 15:50:00,1185.507,1185.558,1184.863,1184.918,26790.0
2009-11-26 15:55:00,1184.882,1185.197,1184.516,1184.905,60830.0
2009-11-26 16:00:00,1184.913,1185.616,1184.746,1185.508,25670.0
2009-11-26 16:05:00,1185.536,1186.264,1185.192,1186.258,24940.0
2009-11-26 16:10:00,1186.147,1186.167,1185.361,1185.467,27920.0
2009-11-26 16:15:00,1185.531,1185.629,1185.03,1185.292,28150.0
2009-11-26 16:20:00,1185.3,1185.446,1184.471,1185.446,26270.0
2009-11-26 16:25:00,1185.375,1185.843,1184.963,1185.738,65070.0
2009-11-26 16:30:00,1185.672,1185.865,1185.208,1185.548,48370.0
2009-11-26 16:35:00,1185.557,1185.98,1185.318,1185.355,21320.0
2009-11-26 16:40:00,1185.321,1185.321,1183.0,1183.196,53030.0
2009-11-26 16:45:00,1183.056,1183.657,1182.713,1183.261,42920.0
2009-11-26 16:50:00,1183.17,1183.465,1182.706,1183.034,24700.0
2009-11-26 16:55:00,1182.943,1183.328,1182.113,1182.806,28070.0
2009-11-26 17:00:00,1182.754,1182.958,1182.006,1182.958,34830.0
2009-11-26 17:05:00,1182.763,1184.158,1182.166,1184.021,40050.0
2009-11-26 17:10:00,1184.053,1184.053,1182.638,1183.409,34260.0
2009-11-26 17:15:00,1183.188,1183.188,1181.389,1182.308,35060.0
2009-11-26 17:20:00,1182.465,1183.033,1182.026,1182.995,49920.0
2009-11-26 17:25:00,1183.018,1183.023,1181.948,1182.271,32280.0
2009-11-26 17:30:00,1182.32,1182.418,1181.546,1181.769,32520.0
2009-11-26 17:35:00,1181.691,1182.599,1181.289,1182.594,35550.0
2009-11-26 17:40:00,1182.572,1182.711,1181.858,1182.671,31750.0
2009-11-26 17:45:00,1182.544,1182.544,1181.352,1181.672,47480.0
2009-11-26 17:50:00,1181.658,1181.723,1181.004,1181.519,36170.0
2009-11-26 17:55:00,1181.545,1181.858,1180.785,1181.291,37840.0
2009-11-26 18:00:00,1181.269,1182.25,1181.269,1181.933,27460.0
2009-11-26 18:05:00,1181.951,1181.951,1181.271,1181.468,40140.0
2009-11-26 18:10:00,1181.443,1181.443,1180.476,1181.157,112810.0
2009-11-26 18:15:00,1181.062,1181.062,1179.692,1179.98,33250.0
2009-11-26 18:20:00,1180.07,1181.451,1180.015,1181.451,33040.0
2009-11-26 18:25:00,1181.335,1183.243,1181.291,1182.928,31130.0
2009-11-26 18:30:00,1182.893,1183.202,1182.187,1182.998,30430.0
2009-11-26 18:35:00,1182.869,1184.315,1182.431,1184.315,25210.0
2009-11-26 18:40:00,1184.395,1185.289,1183.697,1184.606,68750.0
2009-11-26 18:45:00,1184.43,1184.43,1183.517,1184.135,32650.0
2009-11-26 18:50:00,1184.121,1185.211,1183.351,1185.048,24170.0
2009-11-26 18:55:00,1184.906,1185.131,1184.018,1185.131,25560.0
2009-11-26 19:00:00,1185.241,1186.699,1185.055,1186.519,30530.0
2009-11-26 19:05:00,1186.685,1187.604,1186.685,1187.604,40140.0
2009-11-26 19:10:00,1187.682,1189.909,1187.333,1189.789,29245.0
2009-11-26 19:15:00,1189.593,1189.667,1188.252,1188.552,52980.0
2009-11-26 19:20:00,1188.623,1189.069,1188.408,1188.931,22860.0
2009-11-26 19:25:00,1188.782,1188.782,1188.098,1188.654,33460.0
2009-11-26 19:30:00,1188.529,1188.72,1187.963,1188.572,58760.0
2009-11-26 19:35:00,1188.661,1188.698,1188.019,1188.283,24780.0
2009-11-26 19:40:00,1188.4,1188.885,1188.172,1188.444,37030.0
2009-11-26 19:45:00,1188.175,1188.723,1187.84,1188.615,31366.0
2009-11-26 19:50:00,1188.773,1189.181,1188.428,1188.885,26640.0
2009-11-26 19:55:00,1188.927,1190.001,1188.379,1189.413,38262.0
2009-11-26 20:00:00,1189.451,1191.031,1188.814,1190.969,41071.0
2009-11-26 20:05:00,1191.182,1191.551,1190.581,1190.787,21874.0
2009-11-26 20:10:00,1190.721,1191.71,1190.389,1191.639,44365.0
2009-11-26 20:15:00,1191.603,1191.98,1191.586,1191.97,10425.0
2009-11-26 20:20:00,1191.561,1191.92,1191.348,1191.749,27118.0
2009-11-26 20:25:00,1191.793,1191.806,1191.424,1191.73,27013.0
2009-11-26 20:30:00,1192.095,1192.465,1191.856,1192.383,32093.0
2009-11-26 20:35:00,1192.207,1192.357,1192.206,1192.31,11360.0
2009-11-26 20:40:00,1192.319,1192.445,1191.524,1191.637,15880.0
2009-11-26 20:45:00,1191.569,1191.827,1191.513,1191.827,16195.0
2009-11-26 20:50:00,1192.134,1192.369,1191.75,1191.901,18347.0
2009-11-26 20:55:00,1191.9,1192.414,1191.9,1192.339,13283.0
2009-11-26 21:00:00,1192.394,1192.447,1192.248,1192.35,9613.0
2009-11-26 21:05:00,1192.322,1192.399,1192.249,1192.249,2820.0
2009-11-26 21:10:00,1192.323,1192.494,1192.248,1192.257,23572.0
2009-11-26 21:15:00,1192.395,1192.48,1192.16,1192.354,16501.0
2009-11-26 21:20:00,1192.332,1192.448,1192.307,1192.343,7419.0
2009-11-26 21:25:00,1192.327,1192.39,1191.61,1192.107,13030.0
2009-11-26 21:30:00,1192.264,1192.491,1192.217,1192.401,16839.0
2009-11-26 21:35:00,1192.292,1192.455,1191.56,1192.091,9850.0
2009-11-26 21:40:00,1192.021,1192.14,1191.818,1192.035,7557.0
2009-11-26 21:45:00,1192.066,1192.185,1192.002,1192.126,5345.0
2009-11-26 21:50:00,1192.279,1192.426,1192.114,1192.114,9466.0
2009-11-26 21:55:00,1191.755,1192.111,1191.476,1192.111,11505.0
2009-11-26 22:00:00,1192.178,1192.459,1191.625,1192.001,40960.0
2009-11-26 22:05:00,1192.017,1192.111,1191.956,1192.035,4300.0
2009-11-26 22:10:00,1192.16,1192.398,1192.16,1192.326,15490.0
2009-11-26 22:15:00,1192.216,1192.41,1192.195,1192.388,6740.0
2009-11-26 22:20:00,1192.567,1192.567,1192.239,1192.363,18410.0
2009-11-26 22:30:00,1192.32,1192.462,1192.248,1192.348,12210.0
2009-11-26 22:35:00,1192.376,1192.46,1192.329,1192.353,9780.0
2009-11-26 22:40:00,1192.299,1192.42,1192.299,1192.336,13580.0
2009-11-26 22:45:00,1192.343,1192.397,1191.9,1191.9,11420.0
2009-11-26 22:50:00,1192.413,1192.57,1192.256,1192.378,12040.0
2009-11-26 22:55:00,1192.322,1192.404,1192.298,1192.369,13730.0
2009-11-26 23:00:00,1192.395,1192.5,1192.216,1192.341,21030.0
2009-11-26 23:05:00,1191.8,1192.437,1191.8,1192.387,22900.0
2009-11-26 23:10:00,1192.293,1192.434,1192.222,1192.395,14144.0
2009-11-26 23:15:00,1192.357,1192.404,1192.294,1192.347,9860.0
2009-11-26 23:20:00,1192.37,1192.398,1192.317,1192.392,9430.0
2009-11-26 23:25:00,1192.346,1192.398,1192.247,1192.351,11220.0
2009-11-26 23:30:00,1192.299,1192.438,1191.978,1191.978,16330.0
2009-11-26 23:35:00,1191.744,1192.397,1191.573,1192.397,19060.0
2009-11-26 23:40:00,1192.297,1192.437,1192.297,1192.364,20790.0
2009-11-26 23:45:00,1192.32,1192.429,1191.623,1191.939,14820.0
2009-11-26 23:50:00,1192.108,1192.483,1192.108,1192.337,32590.0
2009-11-26 23:55:00,1192.384,1192.388,1192.214,1192.355,12820.0
2009-11-27 00:00:00,1192.246,1192.453,1187.48,1188.26,20471.0
2009-11-27 00:05:00,1191.904,1191.904,1186.05,1186.05,40910.0
2009-11-27 00:10:00,1192.187,1192.498,1184.2,1192.409,21440.0
2009-11-27 00:15:00,1192.429,1192.429,1185.65,1186.48,29836.0
2009-11-27 00:20:00,1191.271,1191.271,1187.69,1190.739,33636.0
2009-11-27 00:25:00,1190.746,1190.944,1186.98,1187.24,56640.0
2009-11-27 00:30:00,1190.734,1190.734,1185.85,1190.72,19260.0
2009-11-27 00:35:00,1190.856,1192.019,1184.92,1185.3,27906.0
2009-11-27 00:40:00,1191.837,1192.21,1190.548,1192.136,22560.0
2009-11-27 00:45:00,1192.092,1192.235,1185.1,1192.143,40730.0
2009-11-27 00:50:00,1191.961,1191.961,1185.24,1185.28,14870.0
2009-11-27 00:55:00,1191.738,1192.219,1191.738,1192.094,9110.0
2009-11-27 01:00:00,1192.086,1192.086,1186.517,1187.997,30419.0
2009-11-27 01:05:00,1188.057,1188.072,1184.283,1184.283,21520.0
2009-11-27 01:10:00,1183.974,1185.587,1183.63,1185.587,22250.0
2009-11-27 01:15:00,1185.527,1186.908,1184.71,1186.127,32380.0
2009-11-27 01:20:00,1185.863,1188.073,1184.588,1188.073,31050.0
2009-11-27 01:25:00,1187.926,1188.661,1186.742,1186.742,23350.0
2009-11-27 01:30:00,1186.618,1186.667,1185.391,1185.762,21666.0
2009-11-27 01:35:00,1185.829,1185.842,1184.402,1185.055,26920.0
2009-11-27 01:40:00,1184.771,1185.235,1183.659,1184.625,38000.0
2009-11-27 01:45:00,1184.88,1185.667,1183.808,1184.747,22700.0
2009-11-27 01:50:00,1184.59,1185.044,1183.833,1184.916,23050.0
2009-11-27 01:55:00,1184.909,1185.308,1183.538,1184.695,25800.0
2009-11-27 02:00:00,1187.3,1187.3,1184.801,1185.827,32933.0
2009-11-27 02:05:00,1185.864,1187.594,1185.342,1187.244,36950.0
2009-11-27 02:10:00,1187.402,1187.402,1185.313,1186.064,21500.0
2009-11-27 02:15:00,1185.731,1186.571,1184.718,1185.471,19733.0
2009-11-27 02:20:00,1185.409,1186.893,1185.075,1186.893,17395.0
2009-11-27 02:25:00,1186.778,1186.778,1185.008,1185.649,22989.0
2009-11-27 02:30:00,1185.601,1186.441,1184.757,1185.657,18869.0
2009-11-27 02:35:00,1185.627,1186.124,1185.227,1185.986,15547.0
2009-11-27 02:40:00,1185.881,1186.042,1185.264,1185.28,22025.0
2009-11-27 02:45:00,1185.188,1185.605,1184.815,1185.488,23220.0
2009-11-27 02:50:00,1185.495,1185.654,1184.909,1185.439,20791.0
2009-11-27 02:55:00,1185.373,1187.007,1184.923,1186.959,17257.0
2009-11-27 03:00:00,1186.844,1186.999,1186.213,1186.999,20580.0
2009-11-27 03:05:00,1187.082,1187.516,1186.81,1187.366,18520.0
2009-11-27 03:10:00,1187.377,1187.462,1186.662,1187.115,13530.0
2009-11-27 03:15:00,1187.031,1187.088,1186.308,1186.535,18950.0
2009-11-27 03:20:00,1186.526,1187.266,1186.363,1186.944,17830.0
2009-11-27 03:25:00,1187.042,1188.562,1186.828,1188.386,25640.0
2009-11-27 03:30:00,1188.354,1189.063,1187.616,1188.951,16730.0
2009-11-27 03:35:00,1188.91,1190.636,1188.674,1190.636,21730.0
2009-11-27 03:40:00,1190.371,1190.577,1188.978,1189.22,19670.0
2009-11-27 03:45:00,1189.319,1189.796,1188.708,1189.796,24720.0
2009-11-27 03:50:00,1190.173,1190.96,1189.712,1189.982,14720.0
2009-11-27 03:55:00,1189.995,1190.549,1189.724,1189.75,36760.0
2009-11-27 04:00:00,1189.708,1189.708,1188.519,1188.843,20110.0
2009-11-27 04:05:00,1188.864,1189.149,1188.422,1188.677,25210.0
2009-11-27 04:10:00,1188.621,1188.724,1187.654,1187.853,30490.0
2009-11-27 04:15:00,1187.961,1188.593,1187.63,1188.282,26450.0
2009-11-27 04:20:00,1188.349,1188.662,1187.598,1187.598,21980.0
2009-11-27 04:25:00,1187.535,1187.778,1186.948,1187.209,41170.0
2009-11-27 04:30:00,1187.037,1187.134,1186.406,1186.632,27600.0
2009-11-27 04:35:00,1186.721,1187.925,1186.24,1187.723,28040.0
2009-11-27 04:40:00,1187.695,1187.796,1187.093,1187.382,29460.0
2009-11-27 04:45:00,1187.239,1187.734,1187.103,1187.559,45070.0
2009-11-27 04:50:00,1187.542,1187.6,1187.193,1187.432,28107.0
2009-11-27 04:55:00,1187.442,1187.585,1187.127,1187.337,26410.0
2009-11-27 05:00:00,1187.275,1187.477,1186.92,1187.465,26730.0
2009-11-27 05:05:00,1187.468,1187.689,1187.144,1187.68,25630.0
2009-11-27 05:10:00,1187.649,1187.717,1187.368,1187.589,27150.0
2009-11-27 05:15:00,1187.436,1187.533,1186.558,1187.151,28660.0
2009-11-27 05:20:00,1187.219,1187.678,1186.923,1187.304,28290.0
2009-11-27 05:25:00,1187.423,1187.423,1186.579,1186.595,27860.0
2009-11-27 05:30:00,1186.564,1186.785,1186.069,1186.725,35790.0
2009-11-27 05:35:00,1186.715,1187.009,1186.349,1186.987,29350.0
2009-11-27 05:40:00,1187.024,1187.231,1186.7,1187.185,29670.0
2009-11-27 05:45:00,1187.281,1187.281,1186.545,1186.697,46620.0
2009-11-27 05:50:00,1186.603,1186.962,1186.4,1186.857,25180.0
2009-11-27 05:55:00,1186.827,1186.971,1186.37,1186.739,45290.0
2009-11-27 06:00:00,1186.733,1186.961,1186.412,1186.654,45720.0
2009-11-27 06:05:00,1186.63,1186.728,1186.085,1186.238,33840.0
2009-11-27 06:10:00,1186.101,1186.442,1185.803,1186.243,38510.0
2009-11-27 06:15:00,1186.296,1186.356,1185.386,1185.571,37290.0
2009-11-27 06:20:00,1185.468,1185.659,1185.12,1185.306,33330.0
2009-11-27 06:25:00,1185.362,1185.639,1185.003,1185.003,70240.0
2009-11-27 06:30:00,1184.994,1185.111,1183.938,1184.446,36900.0
2009-11-27 06:35:00,1184.581,1185.286,1184.321,1185.286,34630.0
2009-11-27 06:40:00,1185.284,1185.511,1184.849,1185.116,74680.0
2009-11-27 06:45:00,1185.183,1185.477,1184.676,1185.477,35620.0
2009-11-27 06:50:00,1185.416,1185.955,1185.193,1185.79,49530.0
2009-11-27 06:55:00,1185.773,1185.974,1185.023,1185.189,36460.0
2009-11-27 07:00:00,1184.906,1185.151,1183.947,1184.066,30690.0
2009-11-27 07:05:00,1184.124,1184.67,1184.071,1184.48,31290.0
2009-11-27 07:10:00,1184.455,1184.676,1183.944,1184.676,38170.0
2009-11-27 07:15:00,1184.619,1185.236,1184.277,1185.005,77090.0
2009-11-27 07:20:00,1185.088,1185.567,1184.732,1184.959,37380.0
2009-11-27 07:25:00,1184.894,1185.013,1183.784,1184.722,38050.0
2009-11-27 07:30:00,1184.62,1184.683,1183.513,1183.945,33750.0
2009-11-27 07:35:00,1184.054,1184.153,1180.334,1180.447,32700.0
2009-11-27 07:40:00,1180.569,1181.667,1180.093,1181.44,32920.0
2009-11-27 07:45:00,1181.46,1182.347,1181.18,1181.18,125570.0
2009-11-27 07:50:00,1181.069,1181.591,1180.271,1180.679,45750.0
2009-11-27 07:55:00,1180.704,1180.974,1177.168,1177.168,32360.0
2009-11-27 08:00:00,1176.999,1178.58,1176.999,1178.476,33980.0
2009-11-27 08:05:00,1178.523,1178.737,1177.263,1177.884,39610.0
2009-11-27 08:10:00,1177.986,1177.986,1174.467,1174.467,39280.0
2009-11-27 08:15:00,1174.127,1175.323,1171.344,1171.609,32810.0
2009-11-27 08:20:00,1171.378,1171.378,1167.775,1169.822,36810.0
2009-11-27 08:25:00,1169.953,1172.198,1169.838,1172.198,35520.0
2009-11-27 08:30:00,1171.973,1172.308,1170.819,1171.155,30070.0
2009-11-27 08:35:00,1171.287,1171.737,1169.352,1170.034,50430.0
2009-11-27 08:40:00,1169.987,1171.315,1169.838,1170.972,36290.0
2009-11-27 08:45:00,1170.908,1172.413,1170.656,1172.298,35530.0
2009-11-27 08:50:00,1172.195,1173.472,1171.171,1171.493,43930.0
2009-11-27 08:55:00,1171.354,1171.676,1170.628,1170.994,32030.0
2009-11-27 09:00:00,1170.805,1170.899,1168.234,1168.234,21210.0
2009-11-27 09:05:00,1168.292,1169.873,1168.14,1168.14,19270.0
2009-11-27 09:10:00,1168.274,1168.825,1168.075,1168.759,34940.0
2009-11-27 09:15:00,1168.838,1169.019,1166.821,1166.821,36710.0
2009-11-27 09:20:00,1166.706,1166.929,1162.051,1162.596,15100.0
2009-11-27 09:25:00,1162.684,1162.821,1161.725,1162.248,37510.0
2009-11-27 09:30:00,1162.266,1162.88,1161.968,1162.252,56730.0
2009-11-27 09:35:00,1162.231,1162.288,1155.96,1155.96,20290.0
2009-11-27 09:40:00,1155.798,1155.798,1148.317,1148.665,25440.0
2009-11-27 09:45:00,1148.385,1148.385,1139.535,1139.862,18020.0
2009-11-27 09:50:00,1140.114,1146.571,1140.114,1144.267,21744.0
2009-11-27 09:55:00,1144.758,1148.679,1144.758,1147.739,18440.0
2009-11-27 10:00:00,1147.465,1148.56,1142.034,1142.034,51660.0
2009-11-27 10:05:00,1141.699,1146.978,1141.122,1146.213,19930.0
2009-11-27 10:10:00,1146.194,1146.736,1145.214,1145.926,46860.0
2009-11-27 10:15:00,1145.479,1146.321,1143.588,1146.047,19630.0
2009-11-27 10:20:00,1146.342,1146.562,1143.882,1146.115,77820.0
2009-11-27 10:25:00,1146.393,1146.393,1143.126,1145.772,33400.0
2009-11-27 10:30:00,1145.945,1150.194,1145.207,1149.169,19940.0
2009-11-27 10:35:00,1149.574,1150.914,1148.441,1149.014,35780.0
2009-11-27 10:40:00,1148.998,1149.773,1148.607,1149.602,33470.0
2009-11-27 10:45:00,1149.438,1151.783,1149.277,1151.783,56320.0
2009-11-27 10:50:00,1151.979,1153.408,1150.91,1152.485,20150.0
2009-11-27 10:55:00,1152.432,1152.558,1151.286,1151.618,37430.0
2009-11-27 11:00:00,1151.503,1152.505,1151.076,1152.169,61930.0
2009-11-27 11:05:00,1152.039,1152.15,1150.578,1151.495,23690.0
2009-11-27 11:10:00,1151.307,1151.948,1150.685,1151.922,38880.0
2009-11-27 11:15:00,1151.957,1156.427,1151.737,1156.246,20460.0
2009-11-27 11:20:00,1156.63,1157.539,1156.043,1157.539,39230.0
2009-11-27 11:25:00,1157.565,1157.565,1155.702,1156.979,22600.0
2009-11-27 11:30:00,1157.122,1159.388,1157.049,1158.699,22190.0
2009-11-27 11:35:00,1158.476,1159.452,1157.969,1158.565,43460.0
2009-11-27 11:40:00,1158.741,1158.815,1156.129,1156.934,87480.0
2009-11-27 11:45:00,1156.81,1157.006,1155.811,1156.34,79210.0
2009-11-27 11:50:00,1155.998,1157.166,1153.81,1156.724,51810.0
2009-11-27 11:55:00,1156.978,1157.868,1156.486,1157.208,22630.0
2009-11-27 12:00:00,1157.278,1158.047,1156.155,1156.363,19880.0
2009-11-27 12:05:00,1156.521,1156.699,1155.15,1155.531,55930.0
2009-11-27 12:10:00,1155.418,1155.799,1154.519,1155.387,22100.0
2009-11-27 12:15:00,1155.357,1156.076,1154.202,1154.501,23490.0
2009-11-27 12:20:00,1154.519,1154.717,1153.232,1154.267,36900.0
2009-11-27 12:25:00,1154.381,1156.172,1154.33,1155.96,91950.0
2009-11-27 12:30:00,1155.905,1159.122,1155.614,1159.122,42210.0
2009-11-27 12:35:00,1159.305,1162.391,1159.034,1160.869,53920.0
2009-11-27 12:40:00,1161.085,1162.129,1160.571,1161.242,40180.0
2009-11-27 12:45:00,1161.063,1161.063,1159.628,1159.855,66540.0
2009-11-27 12:50:00,1159.893,1160.576,1159.556,1159.967,17540.0
2009-11-27 12:55:00,1160.107,1163.566,1160.107,1163.566,43630.0
2009-11-27 13:00:00,1164.409,1164.968,1160.452,1162.486,17260.0
2009-11-27 13:05:00,1162.257,1162.787,1161.493,1162.166,51050.0
2009-11-27 13:10:00,1162.321,1162.765,1161.566,1161.621,16960.0
2009-11-27 13:15:00,1161.63,1162.285,1160.353,1160.583,47810.0
2009-11-27 13:20:00,1160.214,1160.946,1159.853,1160.687,18480.0
2009-11-27 13:25:00,1160.54,1161.166,1158.77,1160.059,30520.0
2009-11-27 13:30:00,1160.325,1162.064,1159.393,1162.064,48340.0
2009-11-27 13:35:00,1161.831,1162.101,1160.722,1161.454,17300.0
2009-11-27 13:40:00,1161.529,1164.573,1161.529,1164.471,34370.0
2009-11-27 13:45:00,1164.305,1164.305,1162.399,1163.371,33670.0
2009-11-27 13:50:00,1163.271,1163.557,1161.603,1161.603,19850.0
2009-11-27 13:55:00,1161.644,1162.951,1161.584,1162.936,18550.0
2009-11-27 14:00:00,1162.983,1163.347,1162.412,1162.695,22120.0
2009-11-27 14:05:00,1162.728,1163.293,1162.258,1163.017,40180.0
2009-11-27 14:10:00,1163.137,1163.328,1161.9,1161.9,22720.0
2009-11-27 14:15:00,1161.685,1162.087,1159.319,1159.901,22410.0
2009-11-27 14:20:00,1159.491,1159.491,1155.684,1156.186,35300.0
2009-11-27 14:25:00,1156.575,1157.433,1156.494,1156.733,19100.0
2009-11-27 14:30:00,1156.706,1157.483,1156.58,1157.387,21280.0
2009-11-27 14:35:00,1157.293,1159.42,1156.936,1159.42,56940.0
2009-11-27 14:40:00,1159.392,1161.58,1158.832,1161.253,35060.0
2009-11-27 14:45:00,1161.111,1161.381,1159.609,1160.23,55710.0
2009-11-27 14:50:00,1160.04,1161.251,1159.877,1161.24,57490.0
2009-11-27 14:55:00,1161.446,1162.45,1161.262,1162.091,43180.0
2009-11-27 15:00:00,1162.139,1165.357,1162.139,1164.767,48580.0
2009-11-27 15:05:00,1165.007,1165.284,1163.987,1164.48,61020.0
2009-11-27 15:10:00,1164.486,1165.132,1163.682,1165.132,33380.0
2009-11-27 15:15:00,1164.921,1165.549,1164.654,1164.665,44930.0
2009-11-27 15:20:00,1164.662,1164.811,1161.423,1162.212,73890.0
2009-11-27 15:25:00,1162.215,1162.497,1160.494,1160.653,155330.0
2009-11-27 15:30:00,1160.613,1161.376,1160.25,1161.306,88710.0
2009-11-27 15:35:00,1161.137,1162.522,1158.726,1159.374,33130.0
2009-11-27 15:40:00,1159.882,1161.244,1159.015,1160.955,50420.0
2009-11-27 15:45:00,1161.127,1161.127,1156.866,1157.395,60150.0
2009-11-27 15:50:00,1157.469,1158.264,1157.151,1157.938,27560.0
2009-11-27 15:55:00,1157.811,1158.051,1154.377,1154.377,28370.0
2009-11-27 16:00:00,1153.975,1154.401,1148.972,1152.583,105050.0
2009-11-27 16:05:00,1152.488,1152.699,1149.552,1150.915,30970.0
2009-11-27 16:10:00,1151.067,1154.282,1151.067,1154.282,65490.0
2009-11-27 16:15:00,1154.231,1154.691,1153.83,1154.458,25550.0
2009-11-27 16:20:00,1154.484,1156.883,1154.029,1156.263,81810.0
2009-11-27 16:25:00,1155.934,1155.963,1152.846,1153.904,26730.0
2009-11-27 16:30:00,1154.067,1159.312,1153.313,1159.312,84290.0
2009-11-27 16:35:00,1159.362,1159.37,1156.872,1157.53,177950.0
2009-11-27 16:40:00,1157.895,1159.379,1157.37,1159.379,30980.0
2009-11-27 16:45:00,1159.489,1160.207,1158.131,1158.314,31080.0
2009-11-27 16:50:00,1158.268,1159.491,1158.119,1159.46,117990.0
2009-11-27 16:55:00,1159.531,1162.922,1159.108,1162.922,27960.0
2009-11-27 17:00:00,1162.79,1165.448,1162.17,1165.008,28280.0
2009-11-27 17:05:00,1164.723,1164.933,1163.487,1164.349,20610.0
2009-11-27 17:10:00,1164.128,1169.956,1163.936,1169.562,25540.0
2009-11-27 17:15:00,1169.705,1170.543,1167.381,1169.563,22500.0
2009-11-27 17:20:00,1169.622,1171.693,1169.263,1169.748,29360.0
2009-11-27 17:25:00,1169.566,1170.572,1168.983,1170.122,23720.0
2009-11-27 17:30:00,1169.992,1169.992,1167.276,1167.958,30110.0
2009-11-27 17:35:00,1168.108,1170.448,1168.108,1170.134,24970.0
2009-11-27 17:40:00,1170.017,1173.424,1169.169,1172.729,66610.0
2009-11-27 17:45:00,1172.987,1174.527,1172.987,1174.527,54270.0
2009-11-27 17:50:00,1174.898,1176.874,1174.29,1175.967,22960.0
2009-11-27 17:55:00,1175.851,1175.903,1173.712,1174.607,23040.0
2009-11-27 18:00:00,1175.335,1179.326,1175.044,1178.355,28290.0
2009-11-27 18:05:00,1178.475,1179.929,1178.391,1179.099,76810.0
2009-11-27 18:10:00,1179.156,1179.49,1174.391,1175.03,24000.0
2009-11-27 18:15:00,1175.166,1178.436,1175.166,1177.033,27870.0
2009-11-27 18:20:00,1176.889,1177.112,1174.631,1175.355,25910.0
2009-11-27 18:25:00,1175.587,1175.938,1174.245,1175.827,22880.0
2009-11-27 18:30:00,1175.728,1176.078,1174.371,1175.194,27410.0
2009-11-27 18:35:00,1175.383,1177.905,1175.366,1177.905,23410.0
2009-11-27 18:40:00,1177.911,1178.955,1177.206,1178.105,25340.0
2009-11-27 18:45:00,1178.182,1178.259,1176.551,1177.172,24430.0
2009-11-27 18:50:00,1177.052,1178.43,1176.824,1178.43,28350.0
2009-11-27 18:55:00,1177.869,1177.869,1176.285,1176.677,27700.0
2009-11-27 19:00:00,1176.727,1176.805,1175.001,1175.268,17800.0
2009-11-27 19:05:00,1174.922,1175.7,1173.608,1175.557,25090.0
2009-11-27 19:10:00,1175.504,1176.057,1175.152,1175.862,26840.0
2009-11-27 19:15:00,1175.734,1175.961,1174.199,1174.45,24320.0
2009-11-27 19:20:00,1174.586,1174.704,1174.12,1174.27,21880.0
2009-11-27 19:25:00,1174.116,1174.391,1172.223,1174.087,22040.0
2009-11-27 19:30:00,1174.177,1175.622,1173.764,1174.886,20920.0
2009-11-27 19:35:00,1174.91,1176.15,1174.57,1175.76,20440.0
2009-11-27 19:40:00,1175.802,1175.802,1174.738,1175.486,24840.0
2009-11-27 19:45:00,1175.5,1176.97,1175.132,1176.97,22840.0
2009-11-27 19:50:00,1176.972,1176.972,1175.823,1175.918,23000.0
2009-11-27 19:55:00,1175.736,1175.736,1172.912,1172.943,21760.0
2009-11-27 20:00:00,1172.844,1172.844,1171.225,1171.23,32360.0
2009-11-27 20:05:00,1171.048,1171.243,1169.974,1171.243,31270.0
2009-11-27 20:10:00,1171.229,1172.661,1171.213,1172.513,31860.0
2009-11-27 20:15:00,1172.476,1172.933,1172.107,1172.674,34660.0
2009-11-27 20:20:00,1172.709,1172.817,1170.319,1170.415,29940.0
2009-11-27 20:25:00,1170.416,1172.892,1170.416,1172.281,41170.0
2009-11-27 20:30:00,1172.28,1172.487,1171.541,1172.305,33470.0
2009-11-27 20:35:00,1172.26,1173.273,1172.072,1173.273,30560.0
2009-11-27 20:40:00,1173.241,1177.165,1173.096,1177.165,34130.0
2009-11-27 20:45:00,1177.398,1177.47,1176.7,1176.7,14200.0
2009-11-27 20:50:00,1176.589,1176.735,1176.408,1176.735,25260.0
2009-11-27 20:55:00,1176.827,1176.827,1176.223,1176.447,20980.0
2009-11-27 21:00:00,1176.422,1176.545,1176.322,1176.488,14690.0
2009-11-27 21:05:00,1176.403,1176.556,1176.389,1176.458,3360.0
2009-11-27 21:10:00,1176.498,1177.33,1176.447,1177.33,11890.0
2009-11-27 21:15:00,1176.453,1176.998,1175.435,1176.758,29040.0
2009-11-27 21:20:00,1176.63,1176.704,1176.433,1176.604,17710.0
2009-11-27 21:25:00,1176.506,1177.32,1176.497,1176.574,18130.0
2009-11-27 21:30:00,1176.501,1177.33,1176.37,1177.32,13330.0
2009-11-27 21:35:00,1176.496,1176.559,1176.42,1176.491,3210.0
2009-11-27 21:40:00,1176.495,1176.515,1176.397,1176.458,11550.0
2009-11-27 21:45:00,1176.502,1176.558,1176.337,1176.401,13490.0
2009-11-27 21:50:00,1176.497,1176.645,1176.37,1176.523,20770.0
2009-11-27 21:55:00,1177.03,1177.03,1176.345,1176.407,13100.0
2009-11-27 22:00:00,1176.418,1176.548,1176.35,1176.447,22500.0
2009-11-27 22:05:00,1176.417,1176.603,1176.379,1176.407,13280.0
2009-11-27 22:10:00,1176.417,1177.25,1176.314,1177.25,17940.0
2009-11-27 22:15:00,1176.495,1176.56,1176.341,1176.488,13760.0
2009-11-27 22:20:00,1176.495,1176.553,1176.344,1176.46,20910.0
2009-11-27 22:25:00,1176.395,1176.559,1176.363,1176.487,7270.0
2009-11-27 22:30:00,1176.419,1176.541,1176.419,1176.443,11900.0
2009-11-27 22:35:00,1176.492,1176.558,1176.42,1176.545,11160.0
2009-11-27 22:40:00,1176.748,1176.752,1176.371,1176.524,12400.0
2009-11-27 22:45:00,1176.488,1176.555,1176.421,1176.452,7600.0
2009-11-27 22:50:00,1176.499,1176.525,1176.348,1176.427,14480.0
2009-11-27 22:55:00,1176.455,1176.521,1176.405,1176.43,7500.0
2009-11-27 23:00:00,1176.5,1176.569,1176.347,1176.496,7610.0
2009-11-27 23:05:00,1176.467,1176.541,1176.397,1176.441,5160.0
2009-11-27 23:10:00,1176.496,1176.847,1176.304,1176.764,25630.0
2009-11-27 23:15:00,1176.884,1176.945,1176.617,1176.617,12490.0
2009-11-27 23:20:00,1176.559,1176.685,1176.419,1176.487,10820.0
2009-11-27 23:25:00,1176.454,1176.728,1176.454,1176.612,6410.0
2009-11-27 23:30:00,1176.474,1176.6,1176.377,1176.435,16500.0
2009-11-27 23:35:00,1176.506,1176.571,1176.401,1176.47,19486.0
2009-11-27 23:40:00,1176.498,1176.519,1176.348,1176.496,6460.0
2009-11-27 23:45:00,1176.453,1176.536,1176.441,1176.499,4620.0
2009-11-27 23:50:00,1176.47,1176.52,1176.326,1176.503,15570.0
2009-11-30 00:00:00,1176.509,1182.0,1176.328,1176.458,20987.0
2009-11-30 00:05:00,1176.429,1182.02,1176.335,1179.9,19670.0
2009-11-30 00:10:00,1176.496,1177.118,1176.336,1176.465,21410.0
2009-11-30 00:15:00,1176.473,1179.33,1175.453,1175.619,15470.0
2009-11-30 00:20:00,1175.863,1175.988,1171.9,1175.791,8536.0
2009-11-30 00:25:00,1175.798,1175.998,1168.45,1175.825,19958.0
2009-11-30 00:30:00,1175.633,1175.633,1169.42,1175.496,42010.0
2009-11-30 00:35:00,1170.63,1175.515,1170.63,1170.71,15182.0
2009-11-30 00:40:00,1175.501,1175.58,1170.93,1175.39,20590.0
2009-11-30 00:45:00,1175.461,1175.571,1172.0,1173.13,16180.0
2009-11-30 00:50:00,1175.49,1175.497,1172.89,1175.428,14560.0
2009-11-30 00:55:00,1173.58,1175.563,1171.16,1175.555,18480.0
2009-11-30 01:00:00,1175.759,1181.963,1175.759,1176.001,32790.0
2009-11-30 01:05:00,1175.681,1181.359,1174.782,1179.734,33266.0
2009-11-30 01:10:00,1179.382,1179.382,1176.148,1178.873,22660.0
2009-11-30 01:15:00,1179.177,1179.33,1175.223,1175.223,23758.0
2009-11-30 01:20:00,1174.877,1174.877,1170.002,1171.483,20350.0
2009-11-30 01:25:00,1171.274,1171.274,1167.0,1169.535,21782.0
2009-11-30 01:30:00,1169.619,1170.366,1167.847,1170.299,18140.0
2009-11-30 01:35:00,1170.405,1170.672,1168.966,1169.641,17546.0
2009-11-30 01:40:00,1169.415,1173.048,1168.485,1172.689,21215.0
2009-11-30 01:45:00,1172.557,1172.932,1170.638,1172.369,25610.0
2009-11-30 01:50:00,1172.355,1173.438,1172.218,1173.103,22100.0
2009-11-30 01:55:00,1173.022,1173.195,1169.936,1170.243,23252.0
2009-11-30 02:00:00,1172.12,1173.13,1168.486,1168.611,23510.0
2009-11-30 02:05:00,1168.618,1170.217,1168.178,1170.217,27850.0
2009-11-30 02:10:00,1170.163,1172.647,1169.238,1172.598,30040.0
2009-11-30 02:15:00,1172.417,1172.986,1172.299,1172.613,26090.0
2009-11-30 02:20:00,1172.868,1174.072,1171.228,1171.871,24790.0
2009-11-30 02:25:00,1172.017,1172.811,1171.727,1172.136,22470.0
2009-11-30 02:30:00,1171.646,1171.966,1170.864,1171.29,25770.0
2009-11-30 02:35:00,1171.547,1172.42,1171.547,1171.863,30320.0
2009-11-30 02:40:00,1171.798,1173.004,1170.872,1172.227,25170.0
2009-11-30 02:45:00,1172.013,1172.125,1171.04,1171.474,27630.0
2009-11-30 02:50:00,1171.387,1171.387,1170.458,1170.915,44680.0
2009-11-30 02:55:00,1170.789,1171.663,1170.789,1171.663,39010.0
2009-11-30 03:00:00,1171.651,1174.403,1171.293,1174.14,20120.0
2009-11-30 03:05:00,1174.118,1176.394,1172.503,1176.394,35230.0
2009-11-30 03:10:00,1176.656,1178.048,1176.565,1177.9,21060.0
2009-11-30 03:15:00,1177.826,1178.176,1177.174,1178.089,39000.0
2009-11-30 03:20:00,1178.051,1178.051,1176.918,1176.918,24910.0
2009-11-30 03:25:00,1176.877,1177.874,1176.437,1177.434,30990.0
2009-11-30 03:30:00,1177.413,1177.579,1176.457,1177.279,29350.0
2009-11-30 03:35:00,1177.377,1177.532,1176.764,1176.764,28460.0
2009-11-30 03:40:00,1176.25,1176.292,1174.248,1174.248,21920.0
2009-11-30 03:45:00,1174.232,1176.357,1174.192,1175.565,29090.0
2009-11-30 03:50:00,1175.269,1175.464,1174.328,1175.131,35980.0
2009-11-30 03:55:00,1175.326,1176.302,1174.945,1175.933,33100.0
2009-11-30 04:00:00,1175.765,1176.589,1175.573,1176.148,46540.0
2009-11-30 04:05:00,1176.165,1176.243,1175.221,1175.754,38140.0
2009-11-30 04:10:00,1175.621,1175.666,1174.818,1175.183,22190.0
2009-11-30 04:15:00,1175.158,1175.586,1174.353,1174.738,31070.0
2009-11-30 04:20:00,1174.619,1175.38,1174.401,1174.999,22790.0
2009-11-30 04:25:00,1174.916,1175.239,1174.501,1175.099,30850.0
2009-11-30 04:30:00,1174.978,1175.291,1174.537,1175.266,26210.0
2009-11-30 04:35:00,1175.568,1176.189,1174.9,1175.214,27090.0
2009-11-30 04:40:00,1175.046,1175.891,1174.36,1175.25,25980.0
2009-11-30 04:45:00,1175.291,1175.566,1175.004,1175.482,33250.0
2009-11-30 04:50:00,1175.342,1176.389,1174.915,1176.389,20680.0
2009-11-30 04:55:00,1176.243,1177.788,1175.832,1177.788,25620.0
2009-11-30 05:00:00,1177.679,1177.679,1176.513,1176.84,16060.0
2009-11-30 05:05:00,1176.793,1177.002,1176.35,1176.473,17700.0
2009-11-30 05:10:00,1176.449,1177.116,1176.166,1177.051,16990.0
2009-11-30 05:15:00,1177.057,1177.216,1176.437,1176.667,21690.0
2009-11-30 05:20:00,1176.559,1176.966,1175.567,1175.997,18600.0
2009-11-30 05:25:00,1175.937,1176.398,1175.456,1176.356,17200.0
2009-11-30 05:30:00,1176.456,1176.848,1176.035,1176.308,15850.0
2009-11-30 05:35:00,1176.31,1176.31,1175.388,1176.218,20600.0
2009-11-30 05:40:00,1176.22,1176.57,1175.765,1176.282,17950.0
2009-11-30 05:45:00,1176.252,1176.465,1176.05,1176.318,20060.0
2009-11-30 05:50:00,1176.331,1176.521,1175.913,1176.336,16680.0
2009-11-30 05:55:00,1176.427,1176.567,1175.936,1176.481,21290.0
2009-11-30 06:00:00,1176.418,1176.771,1176.066,1176.442,32520.0
2009-11-30 06:05:00,1176.7,1178.002,1176.557,1177.854,26400.0
2009-11-30 06:10:00,1177.725,1177.811,1176.84,1177.525,22170.0
2009-11-30 06:15:00,1177.609,1177.805,1177.238,1177.714,22630.0
2009-11-30 06:20:00,1177.714,1178.038,1177.606,1177.909,19490.0
2009-11-30 06:25:00,1177.872,1177.91,1177.303,1177.6,22230.0
2009-11-30 06:30:00,1177.505,1177.767,1177.296,1177.443,24220.0
2009-11-30 06:35:00,1177.672,1177.832,1177.288,1177.352,26880.0
2009-11-30 06:40:00,1177.245,1177.343,1176.68,1177.116,28820.0
2009-11-30 06:45:00,1177.135,1177.266,1176.615,1176.964,24030.0
2009-11-30 06:50:00,1176.875,1177.146,1176.398,1176.553,26220.0
2009-11-30 06:55:00,1176.639,1176.898,1176.515,1176.615,25120.0
2009-11-30 07:00:00,1176.608,1176.815,1175.754,1176.815,23010.0
2009-11-30 07:05:00,1176.904,1176.904,1174.107,1174.556,26550.0
2009-11-30 07:10:00,1174.55,1174.614,1170.669,1171.105,32240.0
2009-11-30 07:15:00,1170.97,1171.076,1167.184,1167.543,30330.0
2009-11-30 07:20:00,1167.42,1167.857,1163.538,1165.807,21450.0
2009-11-30 07:25:00,1165.56,1167.447,1164.701,1167.327,24230.0
2009-11-30 07:30:00,1167.165,1168.077,1165.927,1167.744,31760.0
2009-11-30 07:35:00,1167.432,1167.609,1166.267,1166.267,22990.0
2009-11-30 07:40:00,1165.986,1169.509,1165.444,1169.509,29880.0
2009-11-30 07:45:00,1169.647,1169.948,1168.697,1169.773,21300.0
2009-11-30 07:50:00,1169.882,1172.328,1169.323,1171.566,23430.0
2009-11-30 07:55:00,1171.594,1171.742,1169.196,1169.921,27860.0
2009-11-30 08:00:00,1169.875,1171.17,1169.248,1171.17,16750.0
2009-11-30 08:05:00,1171.502,1172.309,1171.276,1171.743,17120.0
2009-11-30 08:10:00,1171.482,1171.513,1170.302,1171.419,17580.0
2009-11-30 08:15:00,1171.359,1172.319,1171.077,1171.26,21540.0
2009-11-30 08:20:00,1171.049,1171.584,1170.583,1171.227,20120.0
2009-11-30 08:25:00,1171.165,1171.321,1170.672,1171.264,20980.0
2009-11-30 08:30:00,1171.205,1173.763,1170.903,1173.763,18062.0
2009-11-30 08:35:00,1174.024,1174.907,1173.209,1173.826,16540.0
2009-11-30 08:40:00,1173.797,1174.586,1173.464,1174.117,17960.0
2009-11-30 08:45:00,1174.185,1174.535,1173.489,1174.089,24690.0
2009-11-30 08:50:00,1174.213,1174.236,1173.568,1173.613,20840.0
2009-11-30 08:55:00,1173.626,1174.036,1172.916,1172.916,15010.0
2009-11-30 09:00:00,1172.69,1173.609,1172.367,1173.605,25460.0
2009-11-30 09:05:00,1173.653,1174.02,1173.097,1173.915,27780.0
2009-11-30 09:10:00,1173.873,1173.944,1173.093,1173.319,26160.0
2009-11-30 09:15:00,1173.388,1173.925,1173.137,1173.346,27410.0
2009-11-30 09:20:00,1173.398,1173.574,1172.675,1173.574,24160.0
2009-11-30 09:25:00,1173.725,1174.448,1173.571,1174.373,27220.0
2009-11-30 09:30:00,1174.415,1174.484,1173.949,1174.117,25510.0
2009-11-30 09:35:00,1173.995,1175.223,1173.861,1175.223,26070.0
2009-11-30 09:40:00,1175.338,1176.038,1175.115,1175.97,24730.0
2009-11-30 09:45:00,1175.87,1175.87,1175.179,1175.179,27590.0
2009-11-30 09:50:00,1175.063,1175.626,1174.63,1175.626,77480.0
2009-11-30 09:55:00,1175.48,1175.48,1174.496,1174.699,33960.0
2009-11-30 10:00:00,1174.634,1174.692,1171.336,1171.783,23410.0
2009-11-30 10:05:00,1171.793,1172.813,1171.656,1172.539,24630.0
2009-11-30 10:10:00,1172.413,1172.533,1171.152,1171.552,54370.0
2009-11-30 10:15:00,1171.523,1171.793,1170.668,1171.564,69880.0
2009-11-30 10:20:00,1171.342,1171.342,1170.268,1171.177,25710.0
2009-11-30 10:25:00,1171.275,1171.336,1170.464,1170.483,28810.0
2009-11-30 10:30:00,1170.313,1170.494,1169.058,1169.385,23060.0
2009-11-30 10:35:00,1169.618,1169.966,1168.981,1168.981,28170.0
2009-11-30 10:40:00,1168.989,1170.074,1168.571,1170.074,22860.0
2009-11-30 10:45:00,1169.925,1170.58,1169.689,1170.319,24240.0
2009-11-30 10:50:00,1170.253,1170.804,1170.085,1170.597,25230.0
2009-11-30 10:55:00,1170.574,1171.036,1169.775,1171.036,26060.0
2009-11-30 11:00:00,1171.112,1172.584,1170.308,1172.308,21950.0
2009-11-30 11:05:00,1172.221,1172.666,1171.884,1172.114,93010.0
2009-11-30 11:10:00,1172.056,1172.365,1171.203,1171.395,21310.0
2009-11-30 11:15:00,1171.561,1172.446,1171.561,1171.931,22580.0
2009-11-30 11:20:00,1171.852,1172.253,1171.054,1171.448,140740.0
2009-11-30 11:25:00,1171.483,1171.483,1170.06,1170.238,60630.0
2009-11-30 11:30:00,1170.09,1170.287,1169.265,1169.742,25070.0
2009-11-30 11:35:00,1169.576,1169.663,1168.916,1169.234,62260.0
2009-11-30 11:40:00,1168.857,1169.205,1168.21,1169.075,19960.0
2009-11-30 11:45:00,1168.816,1168.816,1166.55,1166.855,48940.0
2009-11-30 11:50:00,1166.687,1166.687,1165.466,1165.886,18790.0
2009-11-30 11:55:00,1165.717,1166.896,1165.296,1166.635,75610.0
2009-11-30 12:00:00,1166.742,1166.974,1165.98,1166.56,17180.0
2009-11-30 12:05:00,1166.443,1166.443,1164.474,1164.929,18020.0
2009-11-30 12:10:00,1164.893,1166.066,1164.075,1165.016,36990.0
2009-11-30 12:15:00,1165.22,1165.996,1164.821,1165.787,32600.0
2009-11-30 12:20:00,1165.597,1168.691,1165.222,1168.687,20720.0
2009-11-30 12:25:00,1168.806,1169.068,1167.745,1168.146,56440.0
2009-11-30 12:30:00,1168.143,1169.415,1167.696,1168.843,101310.0
2009-11-30 12:35:00,1168.968,1171.299,1168.968,1171.258,45780.0
2009-11-30 12:40:00,1171.237,1171.938,1170.728,1171.938,29090.0
2009-11-30 12:45:00,1172.067,1172.17,1171.353,1171.462,18990.0
2009-11-30 12:50:00,1171.331,1171.443,1170.515,1171.21,35160.0
2009-11-30 12:55:00,1171.247,1171.787,1170.906,1171.787,32430.0
2009-11-30 13:00:00,1171.832,1172.512,1171.428,1172.512,35900.0
2009-11-30 13:05:00,1172.594,1172.743,1169.51,1169.912,50970.0
2009-11-30 13:10:00,1169.918,1171.671,1168.751,1169.057,46730.0
2009-11-30 13:15:00,1169.243,1170.238,1169.029,1170.03,30860.0
2009-11-30 13:20:00,1170.015,1170.261,1169.563,1170.173,45100.0
2009-11-30 13:25:00,1170.187,1170.187,1169.111,1169.572,15120.0
2009-11-30 13:30:00,1169.49,1170.006,1168.981,1170.006,19490.0
2009-11-30 13:35:00,1170.066,1170.294,1169.624,1169.624,33410.0
2009-11-30 13:40:00,1169.565,1170.124,1169.259,1169.991,19510.0
2009-11-30 13:45:00,1169.995,1170.103,1169.372,1169.829,18890.0
2009-11-30 13:50:00,1169.773,1170.065,1169.211,1169.761,37030.0
2009-11-30 13:55:00,1169.743,1169.943,1169.087,1169.107,16960.0
2009-11-30 14:00:00,1169.273,1170.095,1168.751,1169.495,16740.0
2009-11-30 14:05:00,1170.071,1170.684,1169.53,1170.374,16460.0
2009-11-30 14:10:00,1170.339,1171.293,1170.107,1170.861,30730.0
2009-11-30 14:15:00,1170.837,1170.983,1169.271,1169.288,39230.0
2009-11-30 14:20:00,1169.126,1169.615,1169.002,1169.428,14640.0
2009-11-30 14:25:00,1169.442,1169.498,1168.732,1169.162,47770.0
2009-11-30 14:30:00,1168.99,1170.382,1168.581,1170.233,28040.0
2009-11-30 14:35:00,1170.215,1170.289,1169.41,1169.83,15830.0
2009-11-30 14:40:00,1169.954,1170.033,1169.142,1169.464,44770.0
2009-11-30 14:45:00,1169.422,1169.928,1168.987,1169.512,17190.0
2009-11-30 14:50:00,1169.536,1171.221,1169.096,1171.221,48360.0
2009-11-30 14:55:00,1171.172,1172.568,1170.647,1172.363,15710.0
2009-11-30 15:00:00,1172.306,1172.306,1170.875,1170.967,43030.0
2009-11-30 15:05:00,1170.944,1171.342,1170.538,1171.323,19090.0
2009-11-30 15:10:00,1171.356,1171.817,1171.047,1171.629,63190.0
2009-11-30 15:15:00,1171.662,1172.126,1171.389,1171.774,39500.0
2009-11-30 15:20:00,1171.599,1172.387,1171.142,1172.183,53570.0
2009-11-30 15:25:00,1172.289,1172.748,1172.127,1172.392,46120.0
2009-11-30 15:30:00,1172.355,1172.836,1172.192,1172.752,90140.0
2009-11-30 15:35:00,1172.794,1173.061,1171.884,1172.277,37020.0
2009-11-30 15:40:00,1172.058,1172.26,1170.267,1171.329,24580.0
2009-11-30 15:45:00,1171.329,1171.355,1170.191,1171.24,22900.0
2009-11-30 15:50:00,1171.183,1171.309,1169.572,1170.067,55020.0
2009-11-30 15:55:00,1170.084,1170.615,1169.91,1170.219,21310.0
2009-11-30 16:00:00,1170.035,1171.051,1169.651,1171.051,17120.0
2009-11-30 16:05:00,1170.975,1170.975,1169.991,1170.621,42730.0
2009-11-30 16:10:00,1170.769,1170.941,1168.95,1169.266,60140.0
2009-11-30 16:15:00,1168.725,1168.725,1166.607,1167.103,75840.0
2009-11-30 16:20:00,1166.829,1167.853,1165.848,1166.556,32020.0
2009-11-30 16:25:00,1166.642,1167.527,1166.38,1167.171,19290.0
2009-11-30 16:30:00,1166.933,1167.724,1165.573,1166.06,17760.0
2009-11-30 16:35:00,1166.003,1168.379,1165.812,1167.93,31800.0
2009-11-30 16:40:00,1167.691,1169.038,1166.441,1169.038,18090.0
2009-11-30 16:45:00,1169.245,1170.911,1169.245,1169.853,34780.0
2009-11-30 16:50:00,1169.813,1169.922,1168.702,1169.322,18250.0
2009-11-30 16:55:00,1169.857,1172.02,1169.491,1171.62,46650.0
2009-11-30 17:00:00,1171.507,1173.308,1171.421,1172.004,56840.0
2009-11-30 17:05:00,1172.068,1175.309,1172.068,1175.309,25690.0
2009-11-30 17:10:00,1175.161,1175.675,1174.301,1175.425,78500.0
2009-11-30 17:15:00,1175.646,1176.157,1175.157,1175.592,51560.0
2009-11-30 17:20:00,1175.437,1175.446,1174.319,1174.878,49770.0
2009-11-30 17:25:00,1174.963,1176.291,1174.868,1176.279,30000.0
2009-11-30 17:30:00,1176.034,1176.695,1175.847,1175.979,53670.0
2009-11-30 17:35:00,1175.713,1175.994,1174.918,1174.918,104530.0
2009-11-30 17:40:00,1174.863,1175.08,1174.134,1174.181,26180.0
2009-11-30 17:45:00,1174.114,1174.665,1173.441,1174.046,67110.0
2009-11-30 17:50:00,1173.864,1174.577,1173.489,1174.465,28480.0
2009-11-30 17:55:00,1174.569,1174.721,1173.208,1174.148,73700.0
2009-11-30 18:00:00,1173.908,1173.908,1171.479,1172.59,24020.0
2009-11-30 18:05:00,1172.768,1172.866,1172.227,1172.866,20960.0
2009-11-30 18:10:00,1172.771,1172.771,1171.471,1171.654,25740.0
2009-11-30 18:15:00,1171.825,1172.316,1171.242,1172.27,25890.0
2009-11-30 18:20:00,1171.949,1172.246,1171.27,1172.243,23150.0
2009-11-30 18:25:00,1172.097,1172.097,1171.385,1171.62,58310.0
2009-11-30 18:30:00,1171.379,1171.379,1170.439,1171.049,44840.0
2009-11-30 18:35:00,1170.957,1172.182,1170.703,1172.011,18440.0
2009-11-30 18:40:00,1172.024,1172.556,1171.562,1172.29,45000.0
2009-11-30 18:45:00,1172.39,1172.792,1171.524,1171.524,39740.0
2009-11-30 18:50:00,1171.429,1171.743,1170.086,1170.732,24710.0
2009-11-30 18:55:00,1170.641,1171.973,1170.183,1171.973,27550.0
2009-11-30 19:00:00,1171.929,1173.29,1171.395,1173.29,31540.0
2009-11-30 19:05:00,1173.184,1174.005,1172.211,1173.958,40270.0
2009-11-30 19:10:00,1173.746,1175.159,1172.766,1174.98,32360.0
2009-11-30 19:15:00,1175.058,1176.375,1175.058,1176.218,33660.0
2009-11-30 19:20:00,1176.131,1176.615,1175.583,1176.149,41910.0
2009-11-30 19:25:00,1176.095,1176.095,1174.518,1174.953,27110.0
2009-11-30 19:30:00,1174.875,1174.912,1172.897,1173.086,30680.0
2009-11-30 19:35:00,1172.952,1174.025,1172.065,1174.025,32750.0
2009-11-30 19:40:00,1174.018,1174.485,1173.277,1173.893,35380.0
2009-11-30 19:45:00,1173.857,1174.672,1173.681,1173.984,39090.0
2009-11-30 19:50:00,1173.886,1173.914,1172.93,1173.388,35860.0
2009-11-30 19:55:00,1173.378,1173.412,1172.623,1172.786,29200.0
2009-11-30 20:00:00,1172.776,1174.998,1172.776,1174.998,24740.0
2009-11-30 20:05:00,1175.1,1175.339,1174.177,1175.042,37260.0
2009-11-30 20:10:00,1175.224,1175.705,1174.931,1175.01,107880.0
2009-11-30 20:15:00,1175.099,1177.29,1174.945,1177.29,29170.0
2009-11-30 20:20:00,1177.281,1177.944,1177.281,1177.944,28050.0
2009-11-30 20:25:00,1178.031,1179.887,1177.996,1179.887,27180.0
2009-11-30 20:30:00,1180.37,1180.975,1179.035,1179.035,32740.0
2009-11-30 20:35:00,1178.958,1179.057,1178.743,1178.872,27300.0
2009-11-30 20:40:00,1178.863,1178.959,1177.875,1178.082,63510.0
2009-11-30 20:45:00,1178.048,1178.083,1176.847,1177.513,35930.0
2009-11-30 20:50:00,1177.505,1178.775,1177.363,1177.962,32100.0
2009-11-30 20:55:00,1177.847,1178.786,1177.688,1178.422,32580.0
2009-11-30 21:00:00,1178.259,1178.259,1176.761,1177.268,25970.0
2009-11-30 21:05:00,1177.315,1177.416,1176.807,1176.944,35720.0
2009-11-30 21:10:00,1176.942,1177.342,1176.942,1177.086,27370.0
2009-11-30 21:15:00,1176.988,1178.386,1176.928,1178.258,51580.0
2009-11-30 21:20:00,1178.126,1178.126,1176.17,1176.284,23120.0
2009-11-30 21:25:00,1176.204,1176.335,1175.389,1175.843,28890.0
2009-11-30 21:30:00,1175.811,1176.09,1175.802,1175.869,56010.0
2009-11-30 21:35:00,1175.883,1176.17,1175.528,1175.528,21710.0
2009-11-30 21:40:00,1175.596,1176.464,1175.201,1176.464,26290.0
2009-11-30 21:45:00,1176.563,1177.176,1176.196,1176.935,30580.0
2009-11-30 21:50:00,1176.938,1176.942,1175.689,1175.745,27300.0
2009-11-30 21:55:00,1175.785,1175.911,1175.402,1175.666,35150.0
2009-11-30 22:00:00,1175.784,1175.919,1175.555,1175.851,41940.0
2009-11-30 22:05:00,1175.93,1176.565,1175.659,1176.538,24310.0
2009-11-30 22:10:00,1176.614,1176.849,1176.422,1176.849,40810.0
2009-11-30 22:15:00,1176.858,1178.734,1176.858,1178.116,26020.0
2009-11-30 22:20:00,1178.329,1179.124,1178.329,1178.771,29350.0
2009-11-30 22:25:00,1178.828,1179.458,1178.737,1178.81,27920.0
2009-11-30 22:30:00,1178.865,1179.551,1178.834,1179.464,26460.0
2009-11-30 22:35:00,1179.314,1179.632,1179.15,1179.336,28260.0
2009-11-30 22:40:00,1179.227,1179.299,1178.296,1178.353,25510.0
2009-11-30 22:45:00,1178.465,1178.948,1178.27,1178.902,18930.0
2009-11-30 22:50:00,1178.875,1179.302,1178.804,1179.302,22700.0
2009-11-30 22:55:00,1179.357,1179.778,1178.636,1178.799,24460.0
2009-11-30 23:00:00,1178.705,1178.713,1177.45,1177.548,25220.0
2009-11-30 23:05:00,1177.512,1177.573,1176.908,1177.175,26700.0
2009-11-30 23:10:00,1177.178,1177.581,1177.023,1177.581,48920.0
2009-11-30 23:15:00,1177.718,1178.307,1177.638,1178.243,26190.0
2009-11-30 23:20:00,1178.218,1178.528,1178.129,1178.528,28320.0
2009-11-30 23:25:00,1178.425,1178.717,1178.314,1178.622,31120.0
2009-11-30 23:30:00,1178.653,1178.671,1178.489,1178.576,29440.0
2009-11-30 23:35:00,1178.668,1178.942,1178.039,1178.039,20010.0
2009-11-30 23:40:00,1177.994,1178.689,1177.994,1178.689,19890.0
2009-11-30 23:45:00,1178.623,1178.946,1178.623,1178.897,29180.0
2009-11-30 23:50:00,1178.933,1179.28,1178.861,1178.911,24040.0
2009-11-30 23:55:00,1178.9,1179.17,1178.9,1178.949,22220.0
2009-12-01 00:00:00,1178.878,1179.093,1178.812,1178.914,35010.0
2009-12-01 00:05:00,1178.864,1178.97,1178.635,1178.97,15589.0
2009-12-01 00:10:00,1178.754,1179.238,1178.718,1179.238,22640.0
2009-12-01 00:15:00,1179.169,1179.169,1178.49,1178.842,17520.0
2009-12-01 00:20:00,1178.841,1179.219,1177.0,1179.006,19100.0
2009-12-01 00:25:00,1179.043,1179.119,1177.47,1178.845,14900.0
2009-12-01 00:30:00,1178.616,1179.213,1177.62,1177.62,21430.0
2009-12-01 00:35:00,1177.6,1179.131,1177.57,1178.857,12040.0
2009-12-01 00:40:00,1178.595,1179.12,1178.472,1178.83,17620.0
2009-12-01 00:45:00,1178.981,1179.45,1178.54,1179.23,33490.0
2009-12-01 00:50:00,1178.711,1179.184,1178.469,1179.107,20630.0
2009-12-01 00:55:00,1179.113,1179.75,1177.926,1178.094,19630.0
2009-12-01 01:00:00,1178.229,1180.566,1178.222,1180.013,15350.0
2009-12-01 01:05:00,1179.963,1180.169,1178.855,1179.313,19442.0
2009-12-01 01:10:00,1179.252,1179.347,1177.692,1177.906,21121.0
2009-12-01 01:15:00,1177.89,1178.424,1177.883,1178.056,16759.0
2009-12-01 01:20:00,1178.093,1178.096,1176.619,1177.216,13503.0
2009-12-01 01:25:00,1177.356,1177.705,1176.991,1177.364,13500.0
2009-12-01 01:30:00,1177.307,1177.459,1176.984,1177.015,19218.0
2009-12-01 01:35:00,1177.094,1178.246,1176.992,1178.246,18845.0
2009-12-01 01:40:00,1178.196,1178.742,1177.939,1178.265,19009.0
2009-12-01 01:45:00,1178.231,1179.005,1178.204,1178.899,17439.0
2009-12-01 01:50:00,1178.979,1180.048,1178.979,1179.213,28805.0
2009-12-01 01:55:00,1179.196,1179.411,1178.964,1179.189,26230.0
2009-12-01 02:00:00,1179.62,1179.96,1178.602,1179.291,48540.0
2009-12-01 02:05:00,1179.322,1180.005,1179.051,1180.005,44980.0
2009-12-01 02:10:00,1180.096,1180.254,1179.35,1179.35,27644.0
2009-12-01 02:15:00,1179.357,1179.967,1179.296,1179.684,32080.0
2009-12-01 02:20:00,1179.765,1179.765,1179.219,1179.379,29994.0
2009-12-01 02:25:00,1179.337,1179.879,1178.81,1179.879,35810.0
2009-12-01 02:30:00,1179.953,1179.953,1179.293,1179.402,25470.0
2009-12-01 02:35:00,1179.694,1180.354,1179.694,1180.0,19370.0
2009-12-01 02:40:00,1179.89,1180.344,1179.308,1179.898,25530.0
2009-12-01 02:45:00,1179.982,1180.104,1179.105,1179.105,29930.0
2009-12-01 02:50:00,1179.106,1179.712,1178.8,1179.425,32150.0
2009-12-01 02:55:00,1179.328,1179.342,1178.7,1179.199,27220.0
2009-12-01 03:00:00,1179.333,1179.668,1178.896,1179.045,26650.0
2009-12-01 03:05:00,1179.04,1179.378,1178.743,1179.074,29220.0
2009-12-01 03:10:00,1179.015,1179.445,1177.912,1178.29,28680.0
2009-12-01 03:15:00,1178.411,1179.021,1178.332,1178.913,21460.0
2009-12-01 03:20:00,1178.973,1178.977,1177.348,1177.715,17090.0
2009-12-01 03:25:00,1177.738,1177.769,1176.954,1177.768,29710.0
2009-12-01 03:30:00,1177.723,1177.752,1176.992,1177.486,23390.0
2009-12-01 03:35:00,1177.54,1178.117,1177.052,1178.117,25430.0
2009-12-01 03:40:00,1177.895,1177.954,1177.304,1177.695,26930.0
2009-12-01 03:45:00,1177.716,1178.537,1177.636,1178.253,31780.0
2009-12-01 03:50:00,1178.45,1178.505,1177.842,1178.393,24990.0
2009-12-01 03:55:00,1178.391,1178.503,1177.74,1178.322,48840.0
2009-12-01 04:00:00,1178.347,1178.422,1176.965,1176.965,24250.0
2009-12-01 04:05:00,1176.884,1176.913,1176.192,1176.344,28910.0
2009-12-01 04:10:00,1176.296,1177.236,1175.572,1176.741,32480.0
2009-12-01 04:15:00,1176.863,1176.968,1175.362,1175.864,30400.0
2009-12-01 04:20:00,1175.958,1176.484,1175.47,1176.352,23990.0
2009-12-01 04:25:00,1176.39,1177.013,1175.78,1177.013,45910.0
2009-12-01 04:30:00,1176.905,1177.385,1176.413,1177.275,32390.0
2009-12-01 04:35:00,1177.322,1178.421,1177.063,1178.421,30500.0
2009-12-01 04:40:00,1178.451,1178.617,1177.849,1178.155,35830.0
2009-12-01 04:45:00,1178.063,1178.865,1177.609,1178.758,50020.0
2009-12-01 04:50:00,1178.706,1179.055,1178.127,1178.966,31090.0
2009-12-01 04:55:00,1178.884,1179.041,1178.401,1178.666,30980.0
2009-12-01 05:00:00,1178.47,1178.581,1177.682,1177.931,33010.0
2009-12-01 05:05:00,1177.944,1178.272,1177.26,1178.272,25870.0
2009-12-01 05:10:00,1178.291,1178.953,1177.899,1178.953,26520.0
2009-12-01 05:15:00,1178.816,1178.894,1177.936,1178.416,32020.0
2009-12-01 05:20:00,1178.556,1178.979,1178.317,1178.451,35470.0
2009-12-01 05:25:00,1178.677,1178.991,1178.409,1178.761,33070.0
2009-12-01 05:30:00,1178.652,1179.002,1178.355,1179.002,34880.0
2009-12-01 05:35:00,1178.884,1179.004,1178.446,1178.672,38240.0
2009-12-01 05:40:00,1178.587,1178.922,1178.019,1178.119,32800.0
2009-12-01 05:45:00,1178.335,1178.95,1178.118,1178.454,51290.0
2009-12-01 05:50:00,1178.406,1178.6,1178.067,1178.6,29070.0
2009-12-01 05:55:00,1178.433,1178.76,1177.993,1178.76,55920.0
2009-12-01 06:00:00,1178.675,1178.692,1178.216,1178.619,44730.0
2009-12-01 06:05:00,1178.613,1178.784,1178.188,1178.591,29710.0
2009-12-01 06:10:00,1178.487,1178.79,1178.139,1178.716,38510.0
2009-12-01 06:15:00,1178.761,1178.835,1178.03,1178.537,32710.0
2009-12-01 06:20:00,1178.412,1178.988,1178.1,1178.72,30250.0
2009-12-01 06:25:00,1178.745,1179.4,1178.745,1178.989,65270.0
2009-12-01 06:30:00,1179.199,1179.199,1177.969,1178.281,32580.0
2009-12-01 06:35:00,1178.34,1178.462,1177.796,1177.796,36320.0
2009-12-01 06:40:00,1177.791,1178.014,1177.264,1177.714,64430.0
2009-12-01 06:45:00,1177.772,1177.827,1176.912,1177.344,34530.0
2009-12-01 06:50:00,1177.179,1177.631,1176.738,1177.492,46950.0
2009-12-01 06:55:00,1177.452,1178.068,1177.21,1177.857,34080.0
2009-12-01 07:00:00,1177.936,1177.999,1177.209,1177.288,29070.0
2009-12-01 07:05:00,1176.994,1176.994,1176.018,1176.642,28270.0
2009-12-01 07:10:00,1176.543,1176.543,1175.587,1175.75,34520.0
2009-12-01 07:15:00,1175.748,1176.874,1174.903,1176.874,70690.0
2009-12-01 07:20:00,1176.873,1177.377,1176.463,1177.022,27050.0
2009-12-01 07:25:00,1177.109,1177.195,1176.539,1177.105,30280.0
2009-12-01 07:30:00,1177.042,1177.249,1176.292,1176.533,30660.0
2009-12-01 07:35:00,1176.618,1177.77,1176.22,1177.646,29530.0
2009-12-01 07:40:00,1177.686,1178.32,1177.216,1178.279,28490.0
2009-12-01 07:45:00,1178.302,1178.516,1178.0,1178.377,112130.0
2009-12-01 07:50:00,1178.309,1179.013,1177.95,1178.877,36610.0
2009-12-01 07:55:00,1178.771,1178.919,1178.282,1178.674,26330.0
2009-12-01 08:00:00,1178.509,1178.589,1177.922,1178.085,30598.0
2009-12-01 08:05:00,1178.07,1178.743,1177.601,1178.536,36430.0
2009-12-01 08:10:00,1178.502,1178.794,1178.137,1178.654,38420.0
2009-12-01 08:15:00,1178.751,1178.927,1178.289,1178.74,31190.0
2009-12-01 08:20:00,1178.749,1179.083,1178.31,1178.936,31670.0
2009-12-01 08:25:00,1178.996,1179.303,1178.722,1179.011,28290.0
2009-12-01 08:30:00,1178.916,1179.071,1178.394,1178.779,25330.0
2009-12-01 08:35:00,1178.821,1178.973,1178.01,1178.591,39640.0
2009-12-01 08:40:00,1178.527,1179.269,1177.814,1177.814,34830.0
2009-12-01 08:45:00,1177.843,1178.679,1177.082,1177.781,34540.0
2009-12-01 08:50:00,1177.755,1178.761,1177.436,1178.483,38070.0
2009-12-01 08:55:00,1178.57,1178.894,1178.333,1178.826,30170.0
2009-12-01 09:00:00,1178.861,1179.531,1178.61,1179.519,23930.0
2009-12-01 09:05:00,1179.521,1179.827,1179.172,1179.653,25130.0
2009-12-01 09:10:00,1179.759,1180.122,1179.624,1179.895,43070.0
2009-12-01 09:15:00,1179.963,1180.144,1179.503,1180.118,47350.0
2009-12-01 09:20:00,1179.984,1181.198,1179.767,1180.843,19420.0
2009-12-01 09:25:00,1180.886,1181.596,1180.703,1181.111,42980.0
2009-12-01 09:30:00,1181.134,1181.214,1180.284,1180.989,62120.0
2009-12-01 09:35:00,1181.046,1182.334,1180.679,1182.334,23390.0
2009-12-01 09:40:00,1182.565,1185.038,1182.496,1184.373,30240.0
2009-12-01 09:45:00,1184.496,1185.77,1183.711,1183.774,24880.0
2009-12-01 09:50:00,1183.729,1184.883,1183.635,1184.555,27600.0
2009-12-01 09:55:00,1184.387,1185.394,1184.387,1185.392,24090.0
2009-12-01 10:00:00,1185.48,1187.167,1184.824,1186.633,70320.0
2009-12-01 10:05:00,1186.507,1186.725,1186.167,1186.594,27650.0
2009-12-01 10:10:00,1186.544,1187.09,1185.794,1187.072,62770.0
2009-12-01 10:15:00,1186.909,1188.146,1186.82,1188.052,21370.0
2009-12-01 10:20:00,1188.076,1188.131,1186.988,1186.988,85800.0
2009-12-01 10:25:00,1187.144,1187.174,1186.659,1186.994,47180.0
2009-12-01 10:30:00,1187.029,1188.717,1186.597,1187.763,26020.0
2009-12-01 10:35:00,1187.908,1190.16,1187.66,1190.028,42700.0
2009-12-01 10:40:00,1189.943,1190.238,1189.323,1190.238,45090.0
2009-12-01 10:45:00,1190.093,1191.146,1189.714,1191.051,69290.0
2009-12-01 10:50:00,1191.159,1192.137,1191.01,1191.699,25630.0
2009-12-01 10:55:00,1191.809,1194.209,1191.337,1194.129,48150.0
2009-12-01 11:00:00,1194.119,1194.317,1193.691,1193.847,63340.0
2009-12-01 11:05:00,1193.772,1194.643,1192.99,1194.643,24910.0
2009-12-01 11:10:00,1194.722,1198.041,1194.722,1194.887,41220.0
2009-12-01 11:15:00,1195.038,1195.247,1193.997,1194.58,24150.0
2009-12-01 11:20:00,1194.661,1195.568,1194.122,1195.568,40950.0
2009-12-01 11:25:00,1195.564,1196.751,1194.577,1196.225,25210.0
2009-12-01 11:30:00,1196.111,1196.504,1195.079,1195.152,26860.0
2009-12-01 11:35:00,1195.206,1195.396,1194.441,1194.798,46140.0
2009-12-01 11:40:00,1194.87,1194.87,1193.792,1193.843,98870.0
2009-12-01 11:45:00,1193.865,1194.157,1193.4,1194.122,81990.0
2009-12-01 11:50:00,1194.1,1194.208,1193.565,1194.161,56470.0
2009-12-01 11:55:00,1194.247,1194.659,1194.143,1194.521,22500.0
2009-12-01 12:00:00,1194.45,1194.477,1193.306,1193.761,24540.0
2009-12-01 12:05:00,1193.898,1194.803,1193.555,1194.803,61430.0
2009-12-01 12:10:00,1194.711,1195.282,1194.187,1195.181,25310.0
2009-12-01 12:15:00,1195.112,1195.235,1194.363,1194.558,27870.0
2009-12-01 12:20:00,1194.553,1195.004,1194.271,1194.737,40320.0
2009-12-01 12:25:00,1194.771,1194.818,1194.097,1194.361,107560.0
2009-12-01 12:30:00,1194.219,1194.341,1192.453,1193.047,49160.0
2009-12-01 12:35:00,1193.075,1193.283,1192.789,1193.174,65170.0
2009-12-01 12:40:00,1193.205,1193.615,1192.674,1193.478,42870.0
2009-12-01 12:45:00,1193.632,1193.867,1193.248,1193.863,75310.0
2009-12-01 12:50:00,1193.952,1194.03,1193.147,1193.402,20570.0
2009-12-01 12:55:00,1193.367,1193.594,1192.847,1193.439,47430.0
2009-12-01 13:00:00,1193.357,1193.74,1193.081,1193.359,21280.0
2009-12-01 13:05:00,1193.494,1193.576,1192.978,1193.402,64700.0
2009-12-01 13:10:00,1193.332,1194.073,1193.221,1193.929,26200.0
2009-12-01 13:15:00,1193.94,1194.081,1193.387,1193.669,63850.0
2009-12-01 13:20:00,1193.422,1193.749,1192.835,1193.016,25070.0
2009-12-01 13:25:00,1193.089,1193.268,1192.473,1192.884,39750.0
2009-12-01 13:30:00,1192.918,1193.723,1192.552,1193.723,70240.0
2009-12-01 13:35:00,1193.811,1194.217,1193.428,1193.443,21020.0
2009-12-01 13:40:00,1193.442,1193.947,1193.211,1193.28,48970.0
2009-12-01 13:45:00,1193.177,1193.765,1193.031,1193.729,44460.0
2009-12-01 13:50:00,1193.629,1193.696,1193.234,1193.51,24650.0
2009-12-01 13:55:00,1193.644,1194.243,1193.352,1194.223,22830.0
2009-12-01 14:00:00,1194.189,1194.553,1193.412,1193.781,23660.0
2009-12-01 14:05:00,1193.738,1193.738,1193.035,1193.425,51740.0
2009-12-01 14:10:00,1193.301,1193.495,1192.906,1193.467,26510.0
2009-12-01 14:15:00,1193.535,1194.516,1193.406,1194.479,27720.0
2009-12-01 14:20:00,1194.421,1194.421,1193.482,1193.995,43720.0
2009-12-01 14:25:00,1194.047,1194.055,1193.363,1193.684,25320.0
2009-12-01 14:30:00,1193.46,1193.519,1192.707,1192.861,23120.0
2009-12-01 14:35:00,1192.695,1192.995,1192.046,1192.325,62150.0
2009-12-01 14:40:00,1192.281,1192.281,1190.295,1190.748,46230.0
2009-12-01 14:45:00,1190.714,1190.89,1189.726,1190.89,68180.0
2009-12-01 14:50:00,1190.85,1192.266,1190.85,1191.815,71150.0
2009-12-01 14:55:00,1191.79,1192.064,1190.998,1191.307,47900.0
2009-12-01 15:00:00,1191.217,1191.69,1190.929,1191.141,36510.0
2009-12-01 15:05:00,1191.022,1191.496,1190.816,1190.934,46900.0
2009-12-01 15:10:00,1191.017,1191.142,1190.16,1190.16,20840.0
2009-12-01 15:15:00,1189.969,1190.557,1189.947,1190.322,31610.0
2009-12-01 15:20:00,1190.475,1192.584,1190.049,1191.486,59340.0
2009-12-01 15:25:00,1191.602,1192.817,1191.121,1192.305,117000.0
2009-12-01 15:30:00,1192.542,1193.339,1192.306,1192.815,72710.0
2009-12-01 15:35:00,1192.873,1193.204,1192.172,1192.246,22640.0
2009-12-01 15:40:00,1192.22,1192.335,1191.416,1191.829,41460.0
2009-12-01 15:45:00,1191.839,1192.293,1191.839,1192.137,47370.0
2009-12-01 15:50:00,1192.162,1192.35,1191.717,1192.162,21120.0
2009-12-01 15:55:00,1192.31,1192.378,1191.814,1192.371,18540.0
2009-12-01 16:00:00,1192.26,1194.761,1192.049,1194.761,77160.0
2009-12-01 16:05:00,1194.83,1194.891,1194.012,1194.825,19870.0
2009-12-01 16:10:00,1194.856,1195.523,1194.424,1195.254,48430.0
2009-12-01 16:15:00,1195.391,1195.581,1194.815,1195.073,16540.0
2009-12-01 16:20:00,1195.149,1195.287,1194.807,1195.07,59390.0
2009-12-01 16:25:00,1195.119,1195.475,1194.634,1195.475,20580.0
2009-12-01 16:30:00,1195.612,1195.992,1194.311,1194.311,62110.0
2009-12-01 16:35:00,1194.287,1194.822,1193.804,1194.822,127300.0
2009-12-01 16:40:00,1194.403,1195.092,1193.915,1194.62,20500.0
2009-12-01 16:45:00,1194.869,1195.114,1193.705,1193.822,19610.0
2009-12-01 16:50:00,1193.711,1193.739,1191.946,1192.227,89360.0
2009-12-01 16:55:00,1192.365,1192.965,1192.365,1192.503,18690.0
2009-12-01 17:00:00,1192.385,1192.579,1191.745,1192.35,19090.0
2009-12-01 17:05:00,1192.637,1192.835,1191.271,1191.772,19150.0
2009-12-01 17:10:00,1191.722,1193.341,1191.019,1193.19,20050.0
2009-12-01 17:15:00,1193.141,1193.141,1191.78,1192.475,16340.0
2009-12-01 17:20:00,1192.51,1193.266,1191.927,1192.985,22630.0
2009-12-01 17:25:00,1192.958,1194.01,1192.609,1193.956,16640.0
2009-12-01 17:30:00,1194.008,1195.169,1193.932,1194.502,20240.0
2009-12-01 17:35:00,1194.674,1194.935,1193.861,1194.287,17630.0
2009-12-01 17:40:00,1194.361,1194.361,1193.601,1193.81,51180.0
2009-12-01 17:45:00,1193.811,1193.962,1192.286,1193.677,41040.0
2009-12-01 17:50:00,1193.494,1193.758,1193.0,1193.758,19050.0
2009-12-01 17:55:00,1193.774,1195.989,1193.534,1195.904,19113.0
2009-12-01 18:00:00,1195.704,1196.514,1194.939,1196.051,18490.0
2009-12-01 18:05:00,1196.078,1196.821,1195.781,1196.075,48258.0
2009-12-01 18:10:00,1195.971,1196.335,1195.627,1196.104,15790.0
2009-12-01 18:15:00,1196.081,1197.685,1195.748,1197.631,15500.0
2009-12-01 18:20:00,1197.695,1199.209,1197.114,1199.209,17990.0
2009-12-01 18:25:00,1199.339,1200.35,1198.459,1198.919,17440.0
2009-12-01 18:30:00,1198.888,1199.168,1198.004,1199.168,15284.0
2009-12-01 18:35:00,1199.354,1200.891,1199.291,1200.557,17560.0
2009-12-01 18:40:00,1200.385,1200.385,1198.21,1198.21,17760.0
2009-12-01 18:45:00,1198.191,1198.191,1196.962,1196.962,18040.0
2009-12-01 18:50:00,1196.923,1198.64,1196.824,1198.238,16770.0
2009-12-01 18:55:00,1198.197,1198.369,1197.576,1198.136,15830.0
2009-12-01 19:00:00,1198.152,1198.583,1197.503,1198.176,15290.0
2009-12-01 19:05:00,1198.222,1199.356,1197.714,1199.258,27750.0
2009-12-01 19:10:00,1199.098,1199.794,1198.997,1199.104,26070.0
2009-12-01 19:15:00,1199.023,1199.077,1198.342,1198.757,24130.0
2009-12-01 19:20:00,1198.777,1198.91,1198.057,1198.358,21530.0
2009-12-01 19:25:00,1198.265,1198.265,1196.891,1196.996,20860.0
2009-12-01 19:30:00,1196.966,1197.466,1196.585,1196.83,25090.0
2009-12-01 19:35:00,1197.169,1198.135,1197.143,1197.5,23140.0
2009-12-01 19:40:00,1197.641,1197.898,1195.845,1196.479,24480.0
2009-12-01 19:45:00,1196.629,1197.906,1196.291,1197.876,21880.0
2009-12-01 19:50:00,1197.846,1198.298,1197.389,1197.453,22870.0
2009-12-01 19:55:00,1197.462,1197.664,1196.756,1196.756,18477.0
2009-12-01 20:00:00,1196.63,1197.076,1196.284,1196.907,22880.0
2009-12-01 20:05:00,1197.015,1197.968,1197.015,1197.612,19690.0
2009-12-01 20:10:00,1197.672,1198.736,1197.672,1198.736,18260.0
2009-12-01 20:15:00,1198.808,1198.87,1198.129,1198.555,22440.0
2009-12-01 20:20:00,1198.408,1198.864,1198.129,1198.735,19660.0
2009-12-01 20:25:00,1198.612,1198.689,1198.16,1198.435,26990.0
2009-12-01 20:30:00,1198.524,1199.486,1198.506,1198.589,19500.0
2009-12-01 20:35:00,1198.577,1199.377,1198.411,1199.355,16300.0
2009-12-01 20:40:00,1199.378,1199.812,1199.132,1199.132,20940.0
2009-12-01 20:45:00,1199.106,1199.293,1198.514,1199.256,27900.0
2009-12-01 20:50:00,1199.198,1199.331,1198.561,1198.63,19480.0
2009-12-01 20:55:00,1198.56,1198.56,1196.357,1196.357,16490.0
2009-12-01 21:00:00,1196.405,1197.22,1196.405,1197.22,24570.0
2009-12-01 21:05:00,1197.25,1197.552,1196.679,1196.679,30370.0
2009-12-01 21:10:00,1196.701,1197.295,1196.53,1196.53,26700.0
2009-12-01 21:15:00,1196.489,1197.664,1196.456,1197.156,32310.0
2009-12-01 21:20:00,1197.129,1197.373,1196.926,1197.258,27250.0
2009-12-01 21:25:00,1197.108,1198.388,1196.988,1198.388,23850.0
2009-12-01 21:30:00,1198.387,1198.596,1198.148,1198.493,20780.0
2009-12-01 21:35:00,1198.457,1198.457,1198.134,1198.405,19500.0
2009-12-01 21:40:00,1198.429,1199.364,1198.305,1198.863,22050.0
2009-12-01 21:45:00,1198.827,1199.334,1198.653,1199.064,24110.0
2009-12-01 21:50:00,1199.175,1199.197,1198.013,1198.087,28040.0
2009-12-01 21:55:00,1197.992,1198.22,1197.454,1197.632,38120.0
2009-12-01 22:00:00,1197.562,1197.88,1197.406,1197.79,25030.0
2009-12-01 22:05:00,1197.815,1198.0,1196.998,1197.373,18880.0
2009-12-01 22:10:00,1197.403,1197.76,1197.086,1197.086,24750.0
2009-12-01 22:15:00,1197.071,1197.188,1196.765,1197.163,20560.0
2009-12-01 22:20:00,1197.124,1197.273,1196.256,1196.403,22090.0
2009-12-01 22:25:00,1196.434,1196.713,1196.089,1196.561,19030.0
2009-12-01 22:30:00,1196.484,1196.582,1195.179,1195.183,17990.0
2009-12-01 22:35:00,1195.039,1195.417,1194.808,1195.202,23960.0
2009-12-01 22:40:00,1195.234,1195.95,1194.991,1195.95,26030.0
2009-12-01 22:45:00,1196.005,1196.718,1196.005,1196.576,21130.0
2009-12-01 22:50:00,1196.473,1196.473,1195.34,1195.34,24320.0
2009-12-01 22:55:00,1195.372,1196.882,1195.372,1196.775,19830.0
2009-12-01 23:00:00,1196.784,1197.012,1196.402,1197.012,23630.0
2009-12-01 23:05:00,1196.13,1197.239,1196.0,1197.225,19100.0
2009-12-01 23:10:00,1197.343,1197.534,1197.19,1197.301,27270.0
2009-12-01 23:15:00,1197.359,1197.469,1196.872,1197.171,25220.0
2009-12-01 23:20:00,1197.163,1197.321,1196.956,1196.956,23860.0
2009-12-01 23:25:00,1195.3,1197.15,1195.28,1196.431,27310.0
2009-12-01 23:30:00,1196.416,1196.86,1195.984,1196.388,29790.0
2009-12-01 23:35:00,1196.488,1196.488,1195.939,1196.183,23950.0
2009-12-01 23:40:00,1196.232,1196.441,1195.188,1195.391,28930.0
2009-12-01 23:45:00,1195.53,1196.104,1195.53,1195.822,18300.0
2009-12-01 23:50:00,1195.673,1195.792,1195.352,1195.752,38670.0
2009-12-01 23:55:00,1195.77,1196.06,1195.687,1195.992,43750.0
2009-12-02 00:00:00,1196.101,1196.156,1195.834,1195.984,29500.0
2009-12-02 00:05:00,1195.926,1196.109,1195.672,1195.874,22420.0
2009-12-02 00:10:00,1195.994,1196.234,1195.374,1195.374,26970.0
2009-12-02 00:15:00,1195.324,1197.15,1194.7,1197.15,15065.0
2009-12-02 00:20:00,1194.527,1197.3,1194.362,1196.7,31360.0
2009-12-02 00:25:00,1196.67,1197.1,1194.446,1197.05,22070.0
2009-12-02 00:30:00,1194.441,1197.05,1194.352,1194.731,31910.0
2009-12-02 00:35:00,1196.84,1197.1,1194.579,1194.68,16640.0
2009-12-02 00:40:00,1194.685,1196.88,1194.321,1194.637,22750.0
2009-12-02 00:45:00,1196.3,1196.75,1194.631,1196.26,12640.0
2009-12-02 00:50:00,1195.501,1195.87,1194.403,1195.42,25400.0
2009-12-02 00:55:00,1195.39,1195.65,1195.236,1195.334,17170.0
2009-12-02 01:00:00,1195.39,1197.198,1195.093,1195.758,38820.0
2009-12-02 01:05:00,1195.906,1196.754,1195.677,1196.754,44950.0
2009-12-02 01:10:00,1196.796,1197.103,1196.209,1196.647,27920.0
2009-12-02 01:15:00,1196.796,1196.844,1196.324,1196.447,26550.0
2009-12-02 01:20:00,1196.567,1196.894,1196.158,1196.438,28520.0
2009-12-02 01:25:00,1196.319,1196.668,1195.834,1196.506,26110.0
2009-12-02 01:30:00,1196.467,1196.676,1196.272,1196.435,22290.0
2009-12-02 01:35:00,1196.274,1196.675,1196.107,1196.628,21350.0
2009-12-02 01:40:00,1196.646,1196.792,1195.664,1195.995,23510.0
2009-12-02 01:45:00,1196.05,1196.265,1195.617,1195.874,30400.0
2009-12-02 01:50:00,1195.927,1196.197,1195.08,1195.298,25570.0
2009-12-02 01:55:00,1195.197,1196.407,1194.903,1196.407,23370.0
2009-12-02 02:00:00,1196.474,1196.509,1195.86,1196.225,22190.0
2009-12-02 02:05:00,1196.37,1196.917,1195.941,1196.766,22300.0
2009-12-02 02:10:00,1196.791,1198.371,1196.451,1198.216,26910.0
2009-12-02 02:15:00,1198.266,1199.28,1198.191,1199.079,20770.0
2009-12-02 02:20:00,1199.34,1202.054,1199.185,1201.311,20240.0
2009-12-02 02:25:00,1201.414,1201.767,1200.94,1201.088,19710.0
2009-12-02 02:30:00,1200.867,1200.946,1200.211,1200.877,25260.0
2009-12-02 02:35:00,1201.185,1202.588,1201.185,1202.127,24250.0
2009-12-02 02:40:00,1202.209,1202.991,1202.209,1202.325,23120.0
2009-12-02 02:45:00,1202.224,1202.635,1201.864,1202.522,21150.0
2009-12-02 02:50:00,1202.405,1202.788,1202.02,1202.681,41390.0
2009-12-02 02:55:00,1202.559,1202.596,1201.158,1201.944,32740.0
2009-12-02 03:00:00,1201.923,1202.412,1201.406,1201.492,15370.0
2009-12-02 03:05:00,1201.762,1201.877,1200.277,1200.346,25220.0
2009-12-02 03:10:00,1200.388,1200.466,1199.379,1199.484,16340.0
2009-12-02 03:15:00,1199.552,1200.266,1199.218,1200.143,27637.0
2009-12-02 03:20:00,1200.134,1200.238,1199.337,1200.238,16140.0
2009-12-02 03:25:00,1200.266,1200.531,1199.815,1200.205,27660.0
2009-12-02 03:30:00,1200.3,1200.556,1199.262,1199.778,23600.0
2009-12-02 03:35:00,1199.918,1201.33,1199.755,1201.291,20620.0
2009-12-02 03:40:00,1201.152,1201.461,1200.203,1200.978,15390.0
2009-12-02 03:45:00,1201.143,1201.655,1200.951,1201.231,22250.0
2009-12-02 03:50:00,1201.112,1201.896,1200.942,1201.853,23330.0
2009-12-02 03:55:00,1201.914,1202.651,1201.683,1202.645,25880.0
2009-12-02 04:00:00,1202.782,1207.059,1202.782,1207.059,46110.0
2009-12-02 04:05:00,1207.204,1207.539,1205.509,1206.051,39090.0
2009-12-02 04:10:00,1205.991,1206.433,1204.801,1205.585,21380.0
2009-12-02 04:15:00,1205.467,1205.865,1205.149,1205.865,29980.0
2009-12-02 04:20:00,1205.836,1206.873,1205.374,1206.873,20070.0
2009-12-02 04:25:00,1206.849,1207.813,1206.525,1207.774,28750.0
2009-12-02 04:30:00,1207.719,1208.463,1207.382,1207.806,29080.0
2009-12-02 04:35:00,1207.679,1207.919,1206.795,1207.003,23270.0
2009-12-02 04:40:00,1207.273,1207.498,1206.597,1207.216,22500.0
2009-12-02 04:45:00,1207.072,1207.797,1206.632,1207.771,33860.0
2009-12-02 04:50:00,1207.649,1207.801,1206.841,1206.841,19090.0
2009-12-02 04:55:00,1206.815,1207.668,1206.707,1207.668,22030.0
2009-12-02 05:00:00,1207.674,1207.752,1206.537,1207.077,18650.0
2009-12-02 05:05:00,1207.049,1207.886,1206.797,1207.886,23150.0
2009-12-02 05:10:00,1207.88,1207.88,1206.955,1207.539,20320.0
2009-12-02 05:15:00,1207.564,1208.094,1207.387,1208.004,24410.0
2009-12-02 05:20:00,1208.034,1209.616,1208.034,1209.5,23320.0
2009-12-02 05:25:00,1209.352,1209.448,1208.734,1208.998,19750.0
2009-12-02 05:30:00,1208.988,1208.988,1208.276,1208.617,18770.0
2009-12-02 05:35:00,1208.602,1209.725,1208.344,1209.435,22610.0
2009-12-02 05:40:00,1209.321,1209.321,1208.087,1208.422,22870.0
2009-12-02 05:45:00,1208.341,1208.612,1207.795,1208.154,23310.0
2009-12-02 05:50:00,1208.149,1208.409,1207.634,1207.976,20310.0
2009-12-02 05:55:00,1208.151,1208.36,1207.459,1207.688,23880.0
2009-12-02 06:00:00,1207.681,1208.056,1207.348,1207.78,34950.0
2009-12-02 06:05:00,1207.917,1207.946,1207.338,1207.891,26990.0
2009-12-02 06:10:00,1207.765,1208.794,1207.703,1208.794,25530.0
2009-12-02 06:15:00,1209.033,1209.529,1208.862,1209.3,24080.0
2009-12-02 06:20:00,1209.229,1209.476,1208.752,1208.871,20400.0
2009-12-02 06:25:00,1208.88,1209.245,1208.672,1209.078,21970.0
2009-12-02 06:30:00,1208.951,1208.951,1207.732,1208.199,25150.0
2009-12-02 06:35:00,1208.404,1209.274,1207.951,1209.208,27370.0
2009-12-02 06:40:00,1209.129,1209.267,1208.254,1208.312,29340.0
2009-12-02 06:45:00,1208.586,1209.089,1207.623,1207.623,26440.0
2009-12-02 06:50:00,1207.383,1208.862,1207.232,1208.862,28230.0
2009-12-02 06:55:00,1208.981,1210.728,1208.285,1210.61,30250.0
2009-12-02 07:00:00,1210.76,1212.221,1210.467,1212.22,20570.0
2009-12-02 07:05:00,1212.201,1213.185,1211.515,1212.879,23000.0
2009-12-02 07:10:00,1212.78,1212.818,1211.64,1211.837,30560.0
2009-12-02 07:15:00,1211.804,1212.454,1211.697,1212.438,25670.0
2009-12-02 07:20:00,1212.542,1212.987,1212.087,1212.833,20150.0
2009-12-02 07:25:00,1212.91,1214.979,1212.91,1214.373,24270.0
2009-12-02 07:30:00,1214.314,1214.453,1212.958,1213.608,30040.0
2009-12-02 07:35:00,1213.652,1214.553,1213.192,1214.425,21330.0
2009-12-02 07:40:00,1214.326,1214.462,1213.482,1213.647,26160.0
2009-12-02 07:45:00,1213.489,1214.129,1213.336,1213.962,20810.0
2009-12-02 07:50:00,1213.936,1214.067,1213.405,1213.687,22120.0
2009-12-02 07:55:00,1213.601,1213.884,1213.354,1213.727,26280.0
2009-12-02 08:00:00,1213.704,1214.529,1213.364,1214.437,22060.0
2009-12-02 08:05:00,1214.521,1214.642,1213.997,1214.484,21190.0
2009-12-02 08:10:00,1214.493,1214.932,1214.197,1214.385,21610.0
2009-12-02 08:15:00,1214.264,1214.343,1213.881,1214.094,25960.0
2009-12-02 08:20:00,1213.964,1214.692,1213.624,1214.352,23460.0
2009-12-02 08:25:00,1214.342,1214.478,1213.719,1214.215,28810.0
2009-12-02 08:30:00,1214.088,1214.122,1213.353,1213.353,21290.0
2009-12-02 08:35:00,1213.324,1213.59,1212.971,1213.209,25070.0
2009-12-02 08:40:00,1213.126,1213.275,1212.229,1212.353,22240.0
2009-12-02 08:45:00,1212.433,1212.701,1211.339,1211.696,25510.0
2009-12-02 08:50:00,1211.863,1212.705,1211.619,1211.702,27510.0
2009-12-02 08:55:00,1211.691,1213.031,1211.319,1213.031,17990.0
2009-12-02 09:00:00,1212.862,1212.872,1212.166,1212.434,26550.0
2009-12-02 09:05:00,1212.346,1212.36,1210.896,1211.485,29060.0
2009-12-02 09:10:00,1211.314,1211.483,1210.438,1210.801,23210.0
2009-12-02 09:15:00,1210.791,1211.214,1210.377,1210.944,29780.0
2009-12-02 09:20:00,1210.877,1211.816,1210.296,1210.677,25980.0
2009-12-02 09:25:00,1210.454,1211.058,1210.182,1210.597,27120.0
2009-12-02 09:30:00,1210.567,1211.379,1210.369,1211.177,24840.0
2009-12-02 09:35:00,1210.991,1211.012,1209.887,1210.853,26610.0
2009-12-02 09:40:00,1210.63,1211.112,1209.76,1211.112,28050.0
2009-12-02 09:45:00,1211.159,1211.877,1210.566,1211.836,22630.0
2009-12-02 09:50:00,1211.692,1213.487,1211.176,1213.487,73860.0
2009-12-02 09:55:00,1213.641,1213.976,1212.852,1212.994,32130.0
2009-12-02 10:00:00,1212.797,1212.797,1210.782,1211.015,23140.0
2009-12-02 10:05:00,1210.971,1212.049,1210.911,1211.461,24070.0
2009-12-02 10:10:00,1211.438,1211.603,1210.822,1211.572,53820.0
2009-12-02 10:15:00,1211.53,1211.786,1210.935,1211.786,62710.0
2009-12-02 10:20:00,1211.658,1212.245,1211.457,1212.022,21960.0
2009-12-02 10:25:00,1212.04,1215.113,1211.928,1215.113,26490.0
2009-12-02 10:30:00,1215.233,1216.628,1213.996,1214.835,23260.0
2009-12-02 10:35:00,1214.961,1215.315,1214.128,1214.305,23550.0
2009-12-02 10:40:00,1214.363,1214.435,1213.547,1213.843,21500.0
2009-12-02 10:45:00,1213.8,1214.225,1213.39,1213.756,22810.0
2009-12-02 10:50:00,1213.758,1214.035,1212.993,1213.586,19780.0
2009-12-02 10:55:00,1213.667,1213.858,1212.112,1212.572,24310.0
2009-12-02 11:00:00,1212.632,1212.866,1211.983,1212.716,19490.0
2009-12-02 11:05:00,1212.704,1212.755,1211.942,1212.162,92320.0
2009-12-02 11:10:00,1212.075,1212.651,1211.715,1212.651,22510.0
2009-12-02 11:15:00,1212.771,1213.018,1212.385,1212.702,24186.0
2009-12-02 11:20:00,1212.714,1212.714,1211.778,1211.82,129710.0
2009-12-02 11:25:00,1211.896,1212.578,1210.887,1212.439,67090.0
2009-12-02 11:30:00,1212.32,1212.735,1211.656,1212.162,21410.0
2009-12-02 11:35:00,1212.078,1213.469,1212.078,1213.469,59760.0
2009-12-02 11:40:00,1213.459,1214.298,1212.81,1213.353,20560.0
2009-12-02 11:45:00,1213.374,1213.566,1212.643,1213.566,50550.0
2009-12-02 11:50:00,1213.502,1214.572,1213.28,1214.074,22330.0
2009-12-02 11:55:00,1214.159,1214.387,1213.85,1214.133,75300.0
2009-12-02 12:00:00,1214.189,1214.189,1213.306,1213.716,22070.0
2009-12-02 12:05:00,1213.623,1213.968,1213.238,1213.712,23350.0
2009-12-02 12:10:00,1213.523,1213.782,1213.064,1213.691,40510.0
2009-12-02 12:15:00,1213.678,1214.059,1213.521,1213.976,42130.0
2009-12-02 12:20:00,1213.96,1213.96,1212.918,1212.999,20290.0
2009-12-02 12:25:00,1213.204,1213.329,1211.421,1211.805,63630.0
2009-12-02 12:30:00,1211.543,1211.911,1210.643,1211.086,116400.0
2009-12-02 12:35:00,1211.026,1211.319,1210.441,1210.788,55850.0
2009-12-02 12:40:00,1210.492,1210.809,1209.899,1210.64,31200.0
2009-12-02 12:45:00,1210.659,1211.227,1210.502,1210.529,19090.0
2009-12-02 12:50:00,1210.27,1210.496,1208.865,1209.991,40810.0
2009-12-02 12:55:00,1210.014,1211.324,1209.567,1210.865,35690.0
2009-12-02 13:00:00,1210.665,1211.993,1210.372,1211.896,41460.0
2009-12-02 13:05:00,1211.98,1212.145,1211.337,1211.524,61440.0
2009-12-02 13:10:00,1211.405,1211.623,1209.951,1210.215,62220.0
2009-12-02 13:15:00,1210.33,1210.481,1209.56,1209.796,39420.0
2009-12-02 13:20:00,1209.715,1210.054,1208.411,1208.411,56510.0
2009-12-02 13:25:00,1208.206,1208.923,1207.253,1208.923,23090.0
2009-12-02 13:30:00,1208.847,1208.847,1207.188,1207.96,22500.0
2009-12-02 13:35:00,1207.987,1208.425,1207.742,1207.911,42500.0
2009-12-02 13:40:00,1207.738,1208.065,1207.144,1207.682,25360.0
2009-12-02 13:45:00,1207.798,1208.162,1207.161,1208.083,22120.0
2009-12-02 13:50:00,1208.291,1209.321,1207.851,1209.318,45140.0
2009-12-02 13:55:00,1209.241,1209.271,1208.541,1209.186,20850.0
2009-12-02 14:00:00,1209.117,1209.404,1208.574,1208.711,23060.0
2009-12-02 14:05:00,1208.876,1209.419,1207.706,1209.282,23300.0
2009-12-02 14:10:00,1209.11,1209.357,1208.743,1209.318,42860.0
2009-12-02 14:15:00,1209.429,1209.486,1208.87,1209.356,47270.0
2009-12-02 14:20:00,1209.283,1210.075,1209.119,1209.937,20630.0
2009-12-02 14:25:00,1209.885,1210.302,1209.595,1209.732,63300.0
2009-12-02 14:30:00,1209.612,1210.425,1209.241,1210.425,41430.0
2009-12-02 14:35:00,1210.427,1210.987,1209.944,1210.893,21240.0
2009-12-02 14:40:00,1210.99,1211.14,1210.266,1210.757,61600.0
2009-12-02 14:45:00,1210.827,1211.175,1210.426,1210.6,26770.0
2009-12-02 14:50:00,1210.624,1210.628,1209.294,1209.664,60240.0
2009-12-02 14:55:00,1209.763,1210.157,1209.433,1209.964,22210.0
2009-12-02 15:00:00,1210.081,1210.984,1209.805,1210.478,47040.0
2009-12-02 15:05:00,1210.472,1211.422,1210.069,1211.196,22050.0
2009-12-02 15:10:00,1211.035,1211.734,1210.85,1211.309,76090.0
2009-12-02 15:15:00,1211.264,1211.405,1210.408,1210.536,50300.0
2009-12-02 15:20:00,1210.253,1210.541,1209.022,1210.341,68850.0
2009-12-02 15:25:00,1210.269,1210.395,1209.061,1209.066,55030.0
2009-12-02 15:30:00,1208.951,1209.092,1207.466,1208.94,111580.0
2009-12-02 15:35:00,1209.012,1209.767,1208.38,1209.015,41790.0
2009-12-02 15:40:00,1208.971,1209.228,1208.382,1208.569,28880.0
2009-12-02 15:45:00,1208.61,1208.73,1207.722,1208.087,28680.0
2009-12-02 15:50:00,1208.029,1208.101,1205.847,1206.766,61720.0
2009-12-02 15:55:00,1206.722,1207.514,1205.811,1207.408,23150.0
2009-12-02 16:00:00,1207.037,1209.233,1206.507,1208.88,22100.0
2009-12-02 16:05:00,1208.468,1208.538,1207.523,1207.523,42468.0
2009-12-02 16:10:00,1207.35,1208.095,1206.229,1206.674,62605.0
2009-12-02 16:15:00,1206.676,1208.226,1205.99,1208.189,83510.0
2009-12-02 16:20:00,1208.047,1208.829,1207.562,1208.758,36770.0
2009-12-02 16:25:00,1208.761,1210.273,1208.414,1210.273,20420.0
2009-12-02 16:30:00,1210.633,1212.459,1209.451,1211.624,20160.0
2009-12-02 16:35:00,1211.9,1212.302,1211.28,1211.973,32170.0
2009-12-02 16:40:00,1211.946,1212.254,1211.01,1211.01,23740.0
2009-12-02 16:45:00,1211.02,1212.093,1210.719,1212.093,34190.0
2009-12-02 16:50:00,1212.131,1213.322,1211.887,1213.216,17140.0
2009-12-02 16:55:00,1213.297,1213.623,1211.891,1212.873,50335.0
2009-12-02 17:00:00,1212.643,1212.983,1211.639,1212.088,40940.0
2009-12-02 17:05:00,1212.199,1212.786,1211.991,1212.528,21640.0
2009-12-02 17:10:00,1212.584,1213.971,1212.584,1213.871,61390.0
2009-12-02 17:15:00,1213.991,1215.612,1213.663,1215.193,37180.0
2009-12-02 17:20:00,1215.246,1215.33,1213.127,1213.32,40652.0
2009-12-02 17:25:00,1213.567,1215.21,1213.241,1215.004,20890.0
2009-12-02 17:30:00,1214.607,1214.607,1212.453,1213.289,41980.0
2009-12-02 17:35:00,1213.211,1214.371,1212.873,1214.333,77400.0
2009-12-02 17:40:00,1214.269,1214.476,1213.663,1213.684,20190.0
2009-12-02 17:45:00,1213.798,1214.189,1212.866,1213.358,54320.0
2009-12-02 17:50:00,1213.273,1213.861,1212.911,1213.404,22060.0
2009-12-02 17:55:00,1213.374,1213.408,1211.818,1211.818,58460.0
2009-12-02 18:00:00,1211.513,1211.513,1207.856,1208.423,24720.0
2009-12-02 18:05:00,1208.546,1209.48,1207.928,1209.118,27380.0
2009-12-02 18:10:00,1209.229,1209.498,1208.008,1208.008,22630.0
2009-12-02 18:15:00,1207.894,1208.07,1206.962,1207.514,29200.0
2009-12-02 18:20:00,1207.362,1208.734,1207.122,1208.294,24030.0
2009-12-02 18:25:00,1208.293,1209.716,1207.44,1209.46,63170.0
2009-12-02 18:30:00,1209.258,1210.52,1208.804,1209.741,45410.0
2009-12-02 18:35:00,1209.715,1210.079,1209.544,1209.686,19940.0
2009-12-02 18:40:00,1209.653,1209.764,1208.864,1209.548,44720.0
2009-12-02 18:45:00,1209.847,1210.645,1209.773,1210.208,43150.0
2009-12-02 18:50:00,1210.014,1210.265,1209.28,1209.353,25360.0
2009-12-02 18:55:00,1209.279,1210.289,1208.94,1210.289,24060.0
2009-12-02 19:00:00,1210.157,1213.143,1209.944,1212.468,29806.0
2009-12-02 19:05:00,1212.277,1212.316,1210.958,1210.98,46581.0
2009-12-02 19:10:00,1210.884,1211.144,1210.072,1211.025,42620.0
2009-12-02 19:15:00,1210.959,1211.909,1208.975,1209.261,31541.0
2009-12-02 19:20:00,1209.275,1209.316,1207.985,1208.762,48250.0
2009-12-02 19:25:00,1208.71,1209.175,1208.171,1209.175,32267.0
2009-12-02 19:30:00,1209.069,1209.452,1208.292,1208.874,35213.0
2009-12-02 19:35:00,1208.856,1209.386,1208.23,1208.405,36740.0
2009-12-02 19:40:00,1208.391,1209.287,1207.913,1209.205,44980.0
2009-12-02 19:45:00,1209.235,1209.874,1208.738,1209.776,51520.0
2009-12-02 19:50:00,1209.712,1209.712,1208.769,1209.189,49839.0
2009-12-02 19:55:00,1209.177,1209.177,1207.795,1209.067,41580.0
2009-12-02 20:00:00,1208.918,1209.61,1208.379,1209.593,27910.0
2009-12-02 20:05:00,1209.655,1210.653,1209.004,1210.653,43360.0
2009-12-02 20:10:00,1210.642,1212.405,1210.195,1211.989,109220.0
2009-12-02 20:15:00,1211.926,1212.22,1211.31,1211.722,28350.0
2009-12-02 20:20:00,1211.716,1212.519,1211.234,1211.234,28200.0
2009-12-02 20:25:00,1211.102,1211.813,1210.954,1211.377,26590.0
2009-12-02 20:30:00,1211.413,1212.442,1211.219,1212.29,30630.0
2009-12-02 20:35:00,1212.409,1212.66,1211.332,1211.405,26550.0
2009-12-02 20:40:00,1211.361,1211.765,1211.127,1211.765,70070.0
2009-12-02 20:45:00,1211.843,1213.163,1211.843,1213.163,33530.0
2009-12-02 20:50:00,1213.234,1213.467,1212.838,1213.145,27090.0
2009-12-02 20:55:00,1213.187,1213.516,1212.979,1213.218,28500.0
2009-12-02 21:00:00,1213.272,1213.538,1211.115,1212.052,25020.0
2009-12-02 21:05:00,1212.243,1212.334,1211.705,1212.183,36450.0
2009-12-02 21:10:00,1212.087,1212.087,1210.847,1211.943,26380.0
2009-12-02 21:15:00,1212.032,1212.307,1210.306,1210.909,50330.0
2009-12-02 21:20:00,1210.881,1211.209,1210.026,1210.026,24620.0
2009-12-02 21:25:00,1209.92,1211.41,1209.638,1211.41,25590.0
2009-12-02 21:30:00,1211.336,1211.721,1211.21,1211.533,59760.0
2009-12-02 21:35:00,1211.561,1212.51,1211.561,1212.326,22590.0
2009-12-02 21:40:00,1212.421,1212.768,1212.212,1212.457,32400.0
2009-12-02 21:45:00,1212.517,1213.218,1212.517,1212.76,30270.0
2009-12-02 21:50:00,1212.901,1213.157,1212.615,1213.109,22590.0
2009-12-02 21:55:00,1213.252,1213.658,1212.993,1213.22,35470.0
2009-12-02 22:00:00,1213.291,1213.382,1212.605,1212.722,46260.0
2009-12-02 22:05:00,1212.8,1213.004,1212.161,1212.382,24540.0
2009-12-02 22:10:00,1212.396,1212.452,1211.708,1211.947,42400.0
2009-12-02 22:15:00,1211.851,1211.938,1211.282,1211.785,24980.0
2009-12-02 22:20:00,1211.727,1211.963,1211.576,1211.787,31180.0
2009-12-02 22:25:00,1211.865,1212.183,1211.751,1211.964,29320.0
2009-12-02 22:30:00,1212.036,1213.092,1211.998,1213.092,26690.0
2009-12-02 22:35:00,1213.054,1213.335,1212.664,1213.335,25664.0
2009-12-02 22:40:00,1213.372,1214.845,1213.372,1214.671,27440.0
2009-12-02 22:45:00,1214.775,1215.109,1214.473,1215.054,26270.0
2009-12-02 22:50:00,1214.951,1215.034,1214.243,1214.337,22590.0
2009-12-02 22:55:00,1214.352,1214.71,1213.964,1214.71,27768.0
2009-12-02 23:00:00,1214.774,1215.22,1214.703,1215.082,25500.0
2009-12-02 23:05:00,1215.002,1215.401,1214.83,1215.375,28090.0
2009-12-02 23:10:00,1215.337,1215.374,1214.264,1214.282,45440.0
2009-12-02 23:15:00,1214.326,1214.865,1214.172,1214.761,29390.0
2009-12-02 23:20:00,1214.72,1215.497,1214.554,1215.497,27780.0
2009-12-02 23:25:00,1215.462,1215.645,1215.138,1215.31,29980.0
2009-12-02 23:30:00,1215.304,1215.481,1215.092,1215.336,38670.0
2009-12-02 23:35:00,1215.37,1215.725,1215.358,1215.403,23760.0
2009-12-02 23:40:00,1215.347,1215.701,1215.347,1215.586,29150.0
2009-12-02 23:45:00,1215.478,1215.861,1215.457,1215.714,33470.0
2009-12-02 23:50:00,1215.644,1215.644,1215.278,1215.341,25180.0
2009-12-02 23:55:00,1215.239,1215.477,1215.035,1215.169,22620.0
2009-12-03 00:00:00,1215.217,1215.611,1214.732,1214.856,42190.0
2009-12-03 00:05:00,1214.888,1215.125,1214.567,1214.579,21340.0
2009-12-03 00:10:00,1214.373,1215.024,1214.222,1214.761,30980.0
2009-12-03 00:15:00,1214.806,1214.878,1214.147,1214.489,24000.0
2009-12-03 00:20:00,1214.579,1218.23,1214.297,1218.0,19320.0
2009-12-03 00:25:00,1214.888,1219.26,1214.813,1219.16,22540.0
2009-12-03 00:30:00,1214.453,1218.42,1214.239,1218.38,23410.0
2009-12-03 00:35:00,1218.4,1218.44,1214.66,1214.66,17200.0
2009-12-03 00:40:00,1214.396,1218.37,1214.272,1218.17,14820.0
2009-12-03 00:45:00,1214.896,1218.5,1214.693,1214.693,22120.0
2009-12-03 00:50:00,1214.535,1218.82,1213.446,1213.446,25530.0
2009-12-03 00:55:00,1213.595,1219.84,1213.485,1214.497,24160.0
2009-12-03 01:00:00,1214.876,1215.417,1213.875,1215.014,27260.0
2009-12-03 01:05:00,1215.097,1215.755,1214.864,1215.755,33940.0
2009-12-03 01:10:00,1215.772,1218.972,1215.556,1218.834,36800.0
2009-12-03 01:15:00,1218.706,1219.123,1217.601,1218.043,29810.0
2009-12-03 01:20:00,1218.292,1218.727,1217.449,1217.823,21590.0
2009-12-03 01:25:00,1218.065,1218.806,1217.74,1218.573,26450.0
2009-12-03 01:30:00,1218.443,1218.861,1217.59,1218.13,33330.0
2009-12-03 01:35:00,1218.164,1218.412,1217.457,1218.036,30310.0
2009-12-03 01:40:00,1217.843,1218.152,1217.543,1218.034,30390.0
2009-12-03 01:45:00,1218.049,1218.805,1217.813,1218.805,29000.0
2009-12-03 01:50:00,1218.65,1218.65,1218.074,1218.535,49309.0
2009-12-03 01:55:00,1218.597,1219.866,1218.345,1219.866,41040.0
2009-12-03 02:00:00,1219.914,1220.358,1219.397,1219.767,40150.0
2009-12-03 02:05:00,1219.858,1220.109,1218.833,1218.833,47310.0
2009-12-03 02:10:00,1218.832,1220.605,1218.016,1220.359,33260.0
2009-12-03 02:15:00,1220.107,1222.664,1219.358,1222.664,28490.0
2009-12-03 02:20:00,1222.956,1223.201,1222.114,1222.832,22940.0
2009-12-03 02:25:00,1222.831,1222.924,1222.311,1222.727,30810.0
2009-12-03 02:30:00,1222.755,1223.3,1222.355,1222.913,24760.0
2009-12-03 02:35:00,1222.84,1223.117,1222.195,1222.233,19940.0
2009-12-03 02:40:00,1221.998,1223.996,1221.785,1223.737,31580.0
2009-12-03 02:45:00,1223.628,1223.628,1222.836,1223.367,34400.0
2009-12-03 02:50:00,1223.402,1224.28,1222.911,1223.813,32650.0
2009-12-03 02:55:00,1223.786,1224.429,1223.108,1224.212,28670.0
2009-12-03 03:00:00,1224.21,1224.614,1223.975,1224.354,26210.0
2009-12-03 03:05:00,1224.38,1224.459,1223.227,1223.252,30150.0
2009-12-03 03:10:00,1223.098,1223.599,1221.885,1221.905,21510.0
2009-12-03 03:15:00,1221.842,1223.162,1221.576,1223.162,29560.0
2009-12-03 03:20:00,1223.357,1223.442,1222.528,1223.104,27030.0
2009-12-03 03:25:00,1223.021,1224.2,1222.903,1223.736,34040.0
2009-12-03 03:30:00,1223.742,1223.853,1223.155,1223.179,25200.0
2009-12-03 03:35:00,1223.219,1224.014,1222.829,1224.014,28400.0
2009-12-03 03:40:00,1223.828,1224.133,1223.495,1223.886,27310.0
2009-12-03 03:45:00,1223.973,1224.038,1223.037,1223.079,32760.0
2009-12-03 03:50:00,1223.031,1223.031,1222.213,1222.829,24580.0
2009-12-03 03:55:00,1222.864,1222.953,1222.17,1222.17,48940.0
2009-12-03 04:00:00,1222.046,1222.43,1221.562,1222.176,22250.0
2009-12-03 04:05:00,1222.596,1223.308,1222.45,1222.599,24610.0
2009-12-03 04:10:00,1222.572,1222.888,1221.812,1221.937,31910.0
2009-12-03 04:15:00,1222.062,1222.263,1221.815,1222.085,29930.0
2009-12-03 04:20:00,1222.131,1222.341,1221.612,1222.158,25780.0
2009-12-03 04:25:00,1222.112,1222.316,1221.892,1222.145,38710.0
2009-12-03 04:30:00,1221.961,1222.741,1221.447,1222.741,30620.0
2009-12-03 04:35:00,1222.838,1222.853,1221.864,1222.131,27770.0
2009-12-03 04:40:00,1222.031,1222.45,1221.858,1222.45,31220.0
2009-12-03 04:45:00,1222.576,1223.401,1222.409,1223.231,47300.0
2009-12-03 04:50:00,1223.267,1223.332,1222.746,1223.113,29440.0
2009-12-03 04:55:00,1223.208,1223.57,1222.906,1223.235,26700.0
2009-12-03 05:00:00,1223.184,1223.648,1222.79,1223.648,30590.0
2009-12-03 05:05:00,1223.638,1223.661,1222.845,1223.143,20590.0
2009-12-03 05:10:00,1223.178,1224.185,1223.178,1224.185,21250.0
2009-12-03 05:15:00,1224.123,1225.063,1224.043,1225.018,26890.0
2009-12-03 05:20:00,1225.057,1225.057,1224.389,1224.765,33500.0
2009-12-03 05:25:00,1224.957,1225.424,1224.397,1225.008,29080.0
2009-12-03 05:30:00,1224.874,1225.206,1224.67,1225.103,31590.0
2009-12-03 05:35:00,1225.067,1225.679,1224.591,1225.614,33140.0
2009-12-03 05:40:00,1225.693,1225.843,1224.705,1224.765,31750.0
2009-12-03 05:45:00,1224.899,1225.338,1224.55,1225.311,45870.0
2009-12-03 05:50:00,1225.199,1225.652,1224.932,1225.652,25940.0
2009-12-03 05:55:00,1225.55,1225.94,1225.1,1225.917,44700.0
2009-12-03 06:00:00,1225.776,1225.819,1225.066,1225.156,40380.0
2009-12-03 06:05:00,1225.063,1225.39,1224.553,1225.146,24130.0
2009-12-03 06:10:00,1225.088,1225.236,1224.482,1224.681,33840.0
2009-12-03 06:15:00,1224.635,1224.749,1223.91,1224.249,31340.0
2009-12-03 06:20:00,1224.138,1224.629,1223.859,1224.441,28980.0
2009-12-03 06:25:00,1224.486,1224.831,1224.149,1224.755,66200.0
2009-12-03 06:30:00,1224.789,1224.789,1224.104,1224.679,27670.0
2009-12-03 06:35:00,1224.739,1225.174,1224.396,1224.885,27540.0
2009-12-03 06:40:00,1224.766,1224.85,1223.926,1223.975,54560.0
2009-12-03 06:45:00,1224.085,1224.364,1223.611,1223.703,29220.0
2009-12-03 06:50:00,1223.708,1223.929,1223.063,1223.063,40710.0
2009-12-03 06:55:00,1222.772,1223.009,1219.796,1219.796,28040.0
2009-12-03 07:00:00,1219.744,1220.246,1218.129,1218.331,31220.0
2009-12-03 07:05:00,1218.45,1219.654,1218.036,1218.036,31070.0
2009-12-03 07:10:00,1218.088,1219.282,1218.088,1219.204,37840.0
2009-12-03 07:15:00,1219.088,1219.587,1218.48,1219.562,79340.0
2009-12-03 07:20:00,1219.51,1220.122,1218.889,1220.122,34650.0
2009-12-03 07:25:00,1220.239,1221.172,1220.221,1220.839,37550.0
2009-12-03 07:30:00,1220.781,1220.966,1219.765,1219.765,32610.0
2009-12-03 07:35:00,1219.821,1220.537,1219.225,1219.531,34200.0
2009-12-03 07:40:00,1219.48,1219.805,1218.474,1218.681,35090.0
2009-12-03 07:45:00,1218.761,1219.305,1218.374,1218.572,137136.0
2009-12-03 07:50:00,1218.41,1219.004,1218.251,1218.692,43590.0
2009-12-03 07:55:00,1218.576,1218.686,1216.695,1217.172,35390.0
2009-12-03 08:00:00,1217.018,1217.339,1214.301,1214.301,29880.0
2009-12-03 08:05:00,1214.222,1214.547,1211.983,1212.714,35750.0
2009-12-03 08:10:00,1212.498,1213.745,1211.787,1213.017,39440.0
2009-12-03 08:15:00,1213.157,1216.243,1213.014,1216.243,35530.0
2009-12-03 08:20:00,1216.324,1216.736,1215.607,1216.415,31840.0
2009-12-03 08:25:00,1216.359,1217.683,1216.359,1217.526,29950.0
2009-12-03 08:30:00,1217.327,1218.433,1217.115,1218.433,30230.0
2009-12-03 08:35:00,1218.389,1218.8,1217.929,1218.8,45550.0
2009-12-03 08:40:00,1218.712,1218.921,1218.157,1218.58,29950.0
2009-12-03 08:45:00,1218.588,1218.588,1216.492,1216.59,33030.0
2009-12-03 08:50:00,1216.323,1216.768,1215.363,1215.634,38750.0
2009-12-03 08:55:00,1215.647,1216.1,1214.681,1215.334,29750.0
2009-12-03 09:00:00,1215.174,1216.924,1214.854,1216.732,24090.0
2009-12-03 09:05:00,1216.87,1217.964,1216.647,1217.735,25380.0
2009-12-03 09:10:00,1217.979,1218.133,1216.72,1217.859,39230.0
2009-12-03 09:15:00,1217.876,1218.378,1217.169,1217.429,47920.0
2009-12-03 09:20:00,1217.27,1219.435,1216.956,1219.304,22390.0
2009-12-03 09:25:00,1219.117,1219.674,1218.583,1219.419,46610.0
2009-12-03 09:30:00,1219.437,1219.589,1218.761,1219.389,61080.0
2009-12-03 09:35:00,1219.465,1220.98,1219.388,1220.848,24600.0
2009-12-03 09:40:00,1220.944,1221.206,1220.361,1220.391,31550.0
2009-12-03 09:45:00,1220.164,1220.279,1219.731,1220.013,24640.0
2009-12-03 09:50:00,1220.055,1220.64,1219.556,1220.534,27810.0
2009-12-03 09:55:00,1220.399,1220.628,1219.683,1220.153,25360.0
2009-12-03 10:00:00,1220.044,1220.044,1217.865,1217.865,67230.0
2009-12-03 10:05:00,1217.554,1218.185,1217.037,1217.598,24470.0
2009-12-03 10:10:00,1217.61,1217.718,1216.625,1216.993,58640.0
2009-12-03 10:15:00,1216.922,1219.011,1216.922,1218.839,21310.0
2009-12-03 10:20:00,1219.017,1219.292,1217.603,1218.705,84730.0
2009-12-03 10:25:00,1218.942,1219.257,1218.067,1218.992,39950.0
2009-12-03 10:30:00,1219.13,1219.13,1218.047,1218.135,24710.0
2009-12-03 10:35:00,1218.104,1220.356,1218.104,1220.128,44050.0
2009-12-03 10:40:00,1220.085,1220.536,1219.502,1220.536,41150.0
2009-12-03 10:45:00,1220.742,1221.158,1219.312,1219.312,62500.0
2009-12-03 10:50:00,1219.23,1220.028,1218.965,1219.597,20970.0
2009-12-03 10:55:00,1219.702,1220.259,1219.102,1219.102,46240.0
2009-12-03 11:00:00,1219.008,1219.389,1218.448,1218.724,52830.0
2009-12-03 11:05:00,1218.627,1218.842,1217.828,1217.93,23930.0
2009-12-03 11:10:00,1217.755,1218.078,1217.363,1217.363,39500.0
2009-12-03 11:15:00,1217.351,1217.388,1216.234,1216.654,21920.0
2009-12-03 11:20:00,1216.605,1217.085,1216.288,1216.815,39840.0
2009-12-03 11:25:00,1216.945,1217.13,1216.232,1216.843,23290.0
2009-12-03 11:30:00,1216.87,1217.631,1216.38,1217.631,23570.0
2009-12-03 11:35:00,1217.757,1218.175,1217.213,1217.744,42540.0
2009-12-03 11:40:00,1217.726,1217.798,1216.2,1216.632,92630.0
2009-12-03 11:45:00,1216.454,1217.469,1216.368,1217.429,75780.0
2009-12-03 11:50:00,1217.316,1218.068,1217.245,1217.787,49420.0
2009-12-03 11:55:00,1217.916,1218.377,1217.669,1217.939,20320.0
2009-12-03 12:00:00,1217.962,1218.388,1217.188,1218.017,20700.0
2009-12-03 12:05:00,1218.016,1218.265,1217.096,1218.265,50230.0
2009-12-03 12:10:00,1218.115,1218.3,1217.658,1217.932,20940.0
2009-12-03 12:15:00,1217.951,1218.867,1217.716,1218.736,24070.0
2009-12-03 12:20:00,1218.669,1218.914,1217.976,1218.502,32550.0
2009-12-03 12:25:00,1218.506,1218.817,1218.132,1218.447,81590.0
2009-12-03 12:30:00,1218.369,1218.616,1217.768,1217.983,39610.0
2009-12-03 12:35:00,1217.904,1218.012,1216.4,1216.495,48590.0
2009-12-03 12:40:00,1216.48,1216.562,1215.731,1216.304,38030.0
2009-12-03 12:45:00,1216.229,1216.653,1215.667,1216.274,61670.0
2009-12-03 12:50:00,1216.117,1216.117,1215.275,1215.275,14430.0
2009-12-03 12:55:00,1215.047,1216.028,1214.535,1215.863,42040.0
2009-12-03 13:00:00,1215.614,1215.835,1214.126,1214.637,17180.0
2009-12-03 13:05:00,1214.571,1215.421,1214.301,1215.366,52800.0
2009-12-03 13:10:00,1215.28,1216.581,1214.826,1216.199,20320.0
2009-12-03 13:15:00,1216.058,1217.197,1216.02,1216.799,55300.0
2009-12-03 13:20:00,1216.453,1217.053,1215.676,1216.987,18900.0
2009-12-03 13:25:00,1216.934,1217.483,1216.548,1216.816,34850.0
2009-12-03 13:30:00,1216.919,1217.128,1216.482,1216.493,53370.0
2009-12-03 13:35:00,1216.425,1216.471,1215.1,1215.1,18830.0
2009-12-03 13:40:00,1214.979,1215.619,1214.421,1214.641,41850.0
2009-12-03 13:45:00,1214.552,1215.292,1214.276,1214.352,33540.0
2009-12-03 13:50:00,1214.227,1215.841,1213.891,1215.828,19520.0
2009-12-03 13:55:00,1215.987,1216.237,1214.898,1215.07,18190.0
2009-12-03 14:00:00,1214.943,1216.169,1214.943,1215.36,19970.0
2009-12-03 14:05:00,1215.258,1216.379,1214.957,1216.024,42510.0
2009-12-03 14:10:00,1216.117,1216.52,1215.556,1216.281,20780.0
2009-12-03 14:15:00,1216.314,1216.666,1216.053,1216.323,18970.0
2009-12-03 14:20:00,1216.381,1216.448,1215.381,1216.157,40030.0
2009-12-03 14:25:00,1216.203,1216.339,1215.609,1216.263,20290.0
2009-12-03 14:30:00,1216.088,1217.717,1215.764,1217.455,18770.0
2009-12-03 14:35:00,1217.3,1218.668,1217.107,1218.396,51800.0
2009-12-03 14:40:00,1218.052,1218.203,1217.527,1217.736,33090.0
2009-12-03 14:45:00,1217.798,1217.814,1216.992,1217.316,57390.0
2009-12-03 14:50:00,1217.012,1217.198,1215.934,1216.978,56790.0
2009-12-03 14:55:00,1217.015,1218.656,1216.672,1218.656,43590.0
2009-12-03 15:00:00,1218.693,1219.558,1218.354,1219.337,40440.0
2009-12-03 15:05:00,1219.273,1219.888,1218.969,1219.574,46450.0
2009-12-03 15:10:00,1219.613,1220.918,1219.397,1220.57,23830.0
2009-12-03 15:15:00,1220.54,1220.643,1219.611,1219.843,37980.0
2009-12-03 15:20:00,1219.859,1220.234,1219.461,1219.995,69240.0
2009-12-03 15:25:00,1219.843,1219.843,1218.654,1218.654,139100.0
2009-12-03 15:30:00,1218.436,1218.528,1215.78,1216.498,83600.0
2009-12-03 15:35:00,1216.661,1217.728,1213.957,1216.074,26880.0
2009-12-03 15:40:00,1216.135,1216.451,1213.787,1214.002,48180.0
2009-12-03 15:45:00,1214.024,1215.352,1213.901,1214.409,49870.0
2009-12-03 15:50:00,1214.193,1214.415,1213.241,1213.741,25090.0
2009-12-03 15:55:00,1213.742,1213.88,1211.956,1213.762,23600.0
2009-12-03 16:00:00,1213.696,1214.871,1213.035,1214.145,103760.0
2009-12-03 16:05:00,1214.138,1215.332,1213.254,1215.007,25610.0
2009-12-03 16:10:00,1215.017,1215.323,1214.057,1214.057,63580.0
2009-12-03 16:15:00,1213.974,1214.423,1212.869,1212.869,25120.0
2009-12-03 16:20:00,1212.705,1213.184,1208.602,1208.721,80090.0
2009-12-03 16:25:00,1208.951,1210.54,1207.929,1209.068,27800.0
2009-12-03 16:30:00,1209.114,1211.513,1208.486,1211.513,81180.0
2009-12-03 16:35:00,1211.479,1213.217,1210.891,1212.877,160660.0
2009-12-03 16:40:00,1212.937,1214.132,1212.887,1213.505,27270.0
2009-12-03 16:45:00,1213.281,1215.193,1212.931,1214.095,26730.0
2009-12-03 16:50:00,1213.966,1214.328,1211.571,1211.836,110330.0
2009-12-03 16:55:00,1211.778,1211.796,1210.026,1210.026,26280.0
2009-12-03 17:00:00,1209.769,1209.769,1207.449,1208.143,23050.0
2009-12-03 17:05:00,1208.702,1210.297,1207.393,1209.961,24520.0
2009-12-03 17:10:00,1209.746,1210.139,1208.648,1208.72,23200.0
2009-12-03 17:15:00,1208.371,1208.371,1205.33,1205.39,23400.0
2009-12-03 17:20:00,1205.637,1206.161,1204.989,1204.989,21450.0
2009-12-03 17:25:00,1205.055,1208.329,1204.679,1208.329,23000.0
2009-12-03 17:30:00,1208.493,1209.82,1208.077,1209.631,24460.0
2009-12-03 17:35:00,1209.269,1209.269,1206.941,1206.941,27480.0
2009-12-03 17:40:00,1206.782,1208.353,1206.5,1208.353,67770.0
2009-12-03 17:45:00,1208.646,1210.693,1207.843,1210.572,57170.0
2009-12-03 17:50:00,1210.817,1211.736,1210.217,1210.411,21880.0
2009-12-03 17:55:00,1210.506,1211.562,1210.334,1211.562,23750.0
2009-12-03 18:00:00,1211.32,1214.361,1211.003,1214.144,27210.0
2009-12-03 18:05:00,1214.176,1214.176,1212.572,1213.497,63810.0
2009-12-03 18:10:00,1213.468,1213.715,1212.983,1213.501,18590.0
2009-12-03 18:15:00,1213.428,1213.428,1212.151,1212.793,18480.0
2009-12-03 18:20:00,1213.131,1213.738,1212.927,1213.351,21754.0
2009-12-03 18:25:00,1213.535,1214.645,1213.225,1214.072,20750.0
2009-12-03 18:30:00,1213.926,1213.926,1213.274,1213.344,23190.0
2009-12-03 18:35:00,1213.419,1213.424,1211.067,1211.078,23590.0
2009-12-03 18:40:00,1210.987,1211.786,1210.595,1211.756,19930.0
2009-12-03 18:45:00,1211.752,1211.857,1211.146,1211.773,19220.0
2009-12-03 18:50:00,1211.572,1211.836,1211.133,1211.682,22290.0
2009-12-03 18:55:00,1211.706,1211.772,1210.401,1210.431,18090.0
2009-12-03 19:00:00,1210.325,1210.325,1208.563,1209.129,24280.0
2009-12-03 19:05:00,1209.03,1209.561,1208.256,1209.561,27330.0
2009-12-03 19:10:00,1209.658,1211.605,1209.628,1211.191,28829.0
2009-12-03 19:15:00,1211.187,1211.585,1210.237,1211.352,22890.0
2009-12-03 19:20:00,1211.466,1212.911,1211.466,1212.417,23120.0
2009-12-03 19:25:00,1212.478,1212.666,1211.469,1211.546,20560.0
2009-12-03 19:30:00,1211.376,1212.312,1211.128,1211.838,31460.0
2009-12-03 19:35:00,1211.947,1213.173,1211.9,1212.68,30720.0
2009-12-03 19:40:00,1212.518,1212.809,1211.826,1212.27,27400.0
2009-12-03 19:45:00,1212.453,1213.86,1212.453,1213.62,22680.0
2009-12-03 19:50:00,1213.422,1213.422,1212.548,1212.645,26560.0
2009-12-03 19:55:00,1212.569,1213.882,1211.965,1213.789,23280.0
2009-12-03 20:00:00,1213.684,1213.828,1212.87,1213.591,32527.0
2009-12-03 20:05:00,1213.32,1213.409,1212.522,1213.409,32595.0
2009-12-03 20:10:00,1213.439,1214.116,1213.38,1213.38,23910.0
2009-12-03 20:15:00,1213.478,1216.51,1213.478,1215.659,30012.0
2009-12-03 20:20:00,1215.697,1217.664,1215.521,1217.664,22280.0
2009-12-03 20:25:00,1217.556,1217.811,1216.848,1216.848,33499.0
2009-12-03 20:30:00,1216.795,1216.795,1215.993,1215.999,26827.0
2009-12-03 20:35:00,1216.011,1217.475,1215.841,1217.371,36819.0
2009-12-03 20:40:00,1217.326,1217.842,1217.316,1217.316,30638.0
2009-12-03 20:45:00,1217.448,1217.779,1217.234,1217.41,39694.0
2009-12-03 20:50:00,1217.404,1217.425,1216.552,1216.865,26377.0
2009-12-03 20:55:00,1216.886,1216.926,1216.269,1216.451,30928.0
2009-12-03 21:00:00,1216.53,1216.89,1216.323,1216.594,15504.0
2009-12-03 21:05:00,1216.433,1216.609,1214.792,1215.523,20992.0
2009-12-03 21:10:00,1215.197,1215.256,1213.949,1214.14,16927.0
2009-12-03 21:15:00,1214.146,1215.346,1214.042,1214.586,22841.0
2009-12-03 21:20:00,1214.654,1215.334,1214.481,1215.33,13579.0
2009-12-03 21:25:00,1215.46,1216.01,1214.977,1215.188,15722.0
2009-12-03 21:30:00,1215.143,1215.225,1214.807,1215.121,14345.0
2009-12-03 21:35:00,1215.123,1215.934,1215.098,1215.883,11585.0
2009-12-03 21:40:00,1215.961,1216.254,1215.533,1216.24,14374.0
2009-12-03 21:45:00,1216.281,1217.697,1215.9,1217.475,14872.0
2009-12-03 21:50:00,1217.517,1217.517,1216.665,1216.749,18357.0
2009-12-03 21:55:00,1216.601,1217.031,1216.405,1216.822,20981.0
2009-12-03 22:00:00,1216.752,1216.972,1216.662,1216.957,27530.0
2009-12-03 22:05:00,1216.873,1217.992,1216.669,1217.74,27810.0
2009-12-03 22:10:00,1217.595,1217.691,1217.073,1217.429,25310.0
2009-12-03 22:15:00,1217.481,1218.124,1217.357,1218.124,24950.0
2009-12-03 22:20:00,1218.155,1218.352,1216.793,1216.793,23086.0
2009-12-03 22:25:00,1216.675,1216.935,1216.606,1216.665,25220.0
2009-12-03 22:30:00,1216.547,1217.023,1216.547,1216.753,24280.0
2009-12-03 22:35:00,1216.79,1217.172,1216.48,1216.48,23070.0
2009-12-03 22:40:00,1216.512,1216.512,1214.104,1215.642,29940.0
2009-12-03 22:45:00,1215.531,1215.531,1212.265,1213.252,24890.0
2009-12-03 22:50:00,1213.124,1213.283,1210.854,1212.287,28140.0
2009-12-03 22:55:00,1212.527,1212.732,1210.093,1210.777,26780.0
2009-12-03 23:00:00,1210.889,1211.438,1209.71,1209.92,27500.0
2009-12-03 23:05:00,1210.085,1211.837,1210.085,1211.837,20970.0
2009-12-03 23:10:00,1211.851,1211.851,1210.685,1210.917,32340.0
2009-12-03 23:15:00,1210.903,1210.903,1210.33,1210.694,25400.0
2009-12-03 23:20:00,1210.739,1210.848,1210.23,1210.23,28930.0
2009-12-03 23:25:00,1210.188,1210.418,1208.766,1209.035,31970.0
2009-12-03 23:30:00,1209.094,1209.372,1208.557,1209.343,28640.0
2009-12-03 23:35:00,1209.383,1209.569,1208.557,1209.026,26470.0
2009-12-03 23:40:00,1209.094,1209.125,1208.29,1208.738,34830.0
2009-12-03 23:45:00,1208.78,1208.78,1207.295,1207.295,16160.0
2009-12-03 23:50:00,1207.174,1207.444,1207.081,1207.377,37360.0
2009-12-03 23:55:00,1207.335,1207.795,1207.058,1207.24,44860.0
2009-12-04 00:00:00,1207.2,1207.611,1206.945,1207.594,21410.0
2009-12-04 00:05:00,1207.589,1208.0,1207.293,1207.594,18417.0
2009-12-04 00:10:00,1207.653,1207.712,1207.309,1207.472,20750.0
2009-12-04 00:15:00,1207.447,1210.11,1207.048,1210.11,11767.0
2009-12-04 00:20:00,1207.38,1211.3,1207.298,1207.401,19920.0
2009-12-04 00:25:00,1207.409,1210.78,1207.251,1210.55,25979.0
2009-12-04 00:30:00,1207.407,1209.21,1206.004,1207.364,21720.0
2009-12-04 00:35:00,1208.41,1208.99,1206.749,1208.83,12560.0
2009-12-04 00:40:00,1206.239,1209.92,1205.824,1209.39,22270.0
2009-12-04 00:45:00,1209.43,1209.56,1206.755,1208.1,13660.0
2009-12-04 00:50:00,1206.241,1208.22,1205.824,1206.12,22880.0
2009-12-04 00:55:00,1206.08,1208.493,1205.22,1208.219,13650.0
2009-12-04 01:00:00,1207.471,1207.471,1204.741,1206.017,33260.0
2009-12-04 01:05:00,1206.158,1207.974,1205.61,1207.974,37346.0
2009-12-04 01:10:00,1208.184,1208.376,1206.99,1207.654,21910.0
2009-12-04 01:15:00,1208.065,1209.625,1207.677,1209.625,18627.0
2009-12-04 01:20:00,1209.63,1211.01,1209.63,1210.072,22820.0
2009-12-04 01:25:00,1209.894,1210.348,1209.635,1210.267,22820.0
2009-12-04 01:30:00,1210.218,1210.218,1207.477,1208.146,16094.0
2009-12-04 01:35:00,1207.865,1208.261,1206.653,1208.247,17730.0
2009-12-04 01:40:00,1208.18,1209.282,1207.855,1208.881,18000.0
2009-12-04 01:45:00,1208.701,1209.18,1207.079,1207.749,28230.0
2009-12-04 01:50:00,1207.567,1208.141,1205.519,1207.146,22710.0
2009-12-04 01:55:00,1206.951,1207.313,1205.237,1205.61,21220.0
2009-12-04 02:00:00,1205.825,1207.025,1205.255,1205.255,25092.0
2009-12-04 02:05:00,1205.239,1206.342,1203.615,1204.245,21908.0
2009-12-04 02:10:00,1204.494,1205.652,1204.46,1204.704,16040.0
2009-12-04 02:15:00,1204.682,1205.415,1203.966,1205.153,24150.0
2009-12-04 02:20:00,1205.254,1205.747,1204.925,1205.747,18935.0
2009-12-04 02:25:00,1205.721,1206.119,1205.047,1205.616,17897.0
2009-12-04 02:30:00,1205.535,1205.709,1205.038,1205.263,21725.0
2009-12-04 02:35:00,1205.243,1205.56,1203.671,1203.671,20119.0
2009-12-04 02:40:00,1203.802,1204.707,1201.152,1201.152,19158.0
2009-12-04 02:45:00,1200.994,1201.178,1199.94,1200.729,26837.0
2009-12-04 02:50:00,1200.641,1201.961,1200.443,1201.889,15193.0
2009-12-04 02:55:00,1201.685,1202.087,1200.891,1201.907,16474.0
2009-12-04 03:00:00,1201.557,1201.719,1200.619,1201.255,20380.0
2009-12-04 03:05:00,1201.225,1201.329,1200.627,1201.149,20560.0
2009-12-04 03:10:00,1201.198,1202.696,1200.826,1202.696,18400.0
2009-12-04 03:15:00,1202.822,1203.678,1202.218,1202.218,24860.0
2009-12-04 03:20:00,1202.284,1203.228,1200.903,1201.797,19420.0
2009-12-04 03:25:00,1201.68,1202.376,1201.275,1202.03,19100.0
2009-12-04 03:30:00,1202.098,1202.726,1201.914,1202.721,21110.0
2009-12-04 03:35:00,1202.518,1202.719,1201.807,1202.125,18429.0
2009-12-04 03:40:00,1201.925,1202.424,1201.469,1202.424,22980.0
2009-12-04 03:45:00,1202.412,1202.454,1201.505,1202.234,21540.0
2009-12-04 03:50:00,1202.202,1203.837,1202.04,1203.731,19646.0
2009-12-04 03:55:00,1203.681,1203.681,1202.355,1203.319,23362.0
2009-12-04 04:00:00,1203.212,1203.651,1202.866,1203.183,40906.0
2009-12-04 04:05:00,1203.454,1203.708,1202.896,1203.077,26770.0
2009-12-04 04:10:00,1202.9,1203.296,1202.426,1202.525,27340.0
2009-12-04 04:15:00,1202.551,1202.952,1201.736,1201.964,31600.0
2009-12-04 04:20:00,1201.815,1202.629,1201.693,1202.629,21520.0
2009-12-04 04:25:00,1202.732,1202.882,1202.29,1202.45,24000.0
2009-12-04 04:30:00,1202.425,1202.98,1202.001,1202.804,29892.0
2009-12-04 04:35:00,1202.868,1203.061,1202.239,1202.51,30360.0
2009-12-04 04:40:00,1202.38,1202.649,1201.913,1202.555,33271.0
2009-12-04 04:45:00,1202.608,1202.675,1202.24,1202.412,30400.0
2009-12-04 04:50:00,1202.251,1202.534,1201.99,1202.497,35770.0
2009-12-04 04:55:00,1202.395,1202.769,1202.021,1202.75,29260.0
2009-12-04 05:00:00,1202.767,1202.961,1202.448,1202.948,24940.0
2009-12-04 05:05:00,1202.872,1203.005,1202.287,1202.967,26860.0
2009-12-04 05:10:00,1202.98,1203.424,1202.536,1203.078,34130.0
2009-12-04 05:15:00,1203.212,1203.421,1202.682,1202.682,26560.0
2009-12-04 05:20:00,1202.771,1203.829,1202.611,1203.518,25160.0
2009-12-04 05:25:00,1203.633,1203.72,1203.123,1203.418,31000.0
2009-12-04 05:30:00,1203.192,1203.398,1202.742,1203.05,32660.0
2009-12-04 05:35:00,1203.182,1203.289,1202.824,1203.239,26550.0
2009-12-04 05:40:00,1203.098,1203.409,1202.701,1203.255,28210.0
2009-12-04 05:45:00,1203.194,1203.253,1202.341,1202.628,25780.0
2009-12-04 05:50:00,1202.649,1202.965,1202.182,1202.495,24420.0
2009-12-04 05:55:00,1202.579,1202.812,1201.225,1201.841,29650.0
2009-12-04 06:00:00,1201.832,1201.87,1201.066,1201.261,30040.0
2009-12-04 06:05:00,1201.344,1201.59,1200.601,1200.913,29060.0
2009-12-04 06:10:00,1200.89,1201.659,1200.615,1201.246,26720.0
2009-12-04 06:15:00,1201.366,1202.144,1200.995,1201.93,37740.0
2009-12-04 06:20:00,1201.68,1201.88,1201.262,1201.65,33130.0
2009-12-04 06:25:00,1201.432,1201.559,1200.971,1201.36,35410.0
2009-12-04 06:30:00,1201.422,1202.426,1201.318,1202.426,30270.0
2009-12-04 06:35:00,1202.527,1202.779,1202.001,1202.771,30540.0
2009-12-04 06:40:00,1202.702,1202.857,1201.944,1202.569,32320.0
2009-12-04 06:45:00,1202.527,1202.527,1201.139,1201.342,37150.0
2009-12-04 06:50:00,1201.386,1202.676,1201.048,1202.626,34490.0
2009-12-04 06:55:00,1202.538,1203.327,1202.308,1203.327,24790.0
2009-12-04 07:00:00,1203.369,1204.582,1202.894,1204.33,27130.0
2009-12-04 07:05:00,1204.388,1204.806,1203.483,1204.473,28390.0
2009-12-04 07:10:00,1204.439,1204.8,1203.89,1203.904,24750.0
2009-12-04 07:15:00,1203.803,1204.032,1202.603,1202.603,26030.0
2009-12-04 07:20:00,1202.413,1203.158,1201.939,1202.915,24630.0
2009-12-04 07:25:00,1202.931,1203.12,1202.205,1202.214,24840.0
2009-12-04 07:30:00,1202.285,1202.847,1202.101,1202.557,22590.0
2009-12-04 07:35:00,1202.501,1202.969,1202.053,1202.642,32020.0
2009-12-04 07:40:00,1202.687,1202.929,1202.357,1202.739,25570.0
2009-12-04 07:45:00,1202.747,1203.847,1202.135,1203.847,24460.0
2009-12-04 07:50:00,1203.762,1204.282,1203.225,1203.775,76600.0
2009-12-04 07:55:00,1203.874,1204.065,1203.12,1203.834,32540.0
2009-12-04 08:00:00,1203.697,1203.697,1202.887,1203.029,21840.0
2009-12-04 08:05:00,1202.973,1202.973,1201.349,1201.851,23540.0
2009-12-04 08:10:00,1201.658,1202.299,1201.206,1202.016,43930.0
2009-12-04 08:15:00,1201.917,1202.178,1201.199,1201.82,63190.0
2009-12-04 08:20:00,1201.748,1201.826,1201.168,1201.646,24310.0
2009-12-04 08:25:00,1201.687,1202.954,1201.46,1202.954,24220.0
2009-12-04 08:30:00,1202.872,1203.457,1202.174,1203.279,19060.0
2009-12-04 08:35:00,1203.341,1204.481,1202.927,1204.481,24190.0
2009-12-04 08:40:00,1204.303,1206.108,1203.556,1205.769,19660.0
2009-12-04 08:45:00,1205.751,1206.164,1205.435,1205.543,22580.0
2009-12-04 08:50:00,1205.456,1206.563,1205.301,1206.563,22280.0
2009-12-04 08:55:00,1206.546,1207.749,1206.465,1207.502,26360.0
2009-12-04 09:00:00,1207.591,1209.102,1207.139,1208.65,22090.0
2009-12-04 09:05:00,1208.631,1209.135,1208.364,1209.007,87810.0
2009-12-04 09:10:00,1209.291,1210.263,1209.081,1209.845,20560.0
2009-12-04 09:15:00,1209.876,1211.637,1209.391,1210.821,24680.0
2009-12-04 09:20:00,1210.677,1210.884,1209.113,1209.432,128760.0
2009-12-04 09:25:00,1209.462,1209.49,1208.725,1209.089,52620.0
2009-12-04 09:30:00,1209.071,1209.633,1208.393,1209.289,18600.0
2009-12-04 09:35:00,1209.322,1209.621,1208.036,1208.036,62667.0
2009-12-04 09:40:00,1207.871,1208.168,1207.03,1207.489,18550.0
2009-12-04 09:45:00,1207.48,1207.953,1207.211,1207.868,46360.0
2009-12-04 09:50:00,1207.823,1208.093,1207.218,1207.279,18570.0
2009-12-04 09:55:00,1207.236,1207.368,1206.834,1207.128,71330.0
2009-12-04 10:00:00,1207.272,1208.249,1207.082,1207.725,17730.0
2009-12-04 10:05:00,1207.524,1207.815,1205.618,1205.618,17180.0
2009-12-04 10:10:00,1205.603,1206.476,1205.056,1205.958,40690.0
2009-12-04 10:15:00,1205.933,1206.813,1205.881,1206.367,35830.0
2009-12-04 10:20:00,1206.269,1206.386,1204.787,1204.787,19000.0
2009-12-04 10:25:00,1204.748,1205.549,1204.612,1205.549,59250.0
2009-12-04 10:30:00,1205.403,1205.472,1203.962,1204.621,99560.0
2009-12-04 10:35:00,1204.464,1204.588,1202.482,1202.482,49510.0
2009-12-04 10:40:00,1202.213,1203.246,1202.035,1202.12,29240.0
2009-12-04 10:45:00,1202.132,1202.632,1201.829,1202.459,21000.0
2009-12-04 10:50:00,1202.424,1202.781,1201.944,1202.781,37310.0
2009-12-04 10:55:00,1202.909,1204.668,1202.461,1204.176,32240.0
2009-12-04 11:00:00,1204.179,1205.254,1204.179,1204.603,47710.0
2009-12-04 11:05:00,1204.541,1204.974,1203.923,1204.429,66610.0
2009-12-04 11:10:00,1204.432,1204.432,1203.577,1203.754,60060.0
2009-12-04 11:15:00,1203.685,1203.895,1202.927,1203.895,41730.0
2009-12-04 11:20:00,1203.986,1203.986,1202.83,1203.433,59670.0
2009-12-04 11:25:00,1203.465,1203.608,1203.098,1203.423,26660.0
2009-12-04 11:30:00,1203.345,1203.912,1203.14,1203.697,23170.0
2009-12-04 11:35:00,1203.543,1204.611,1203.357,1204.014,43880.0
2009-12-04 11:40:00,1203.914,1204.429,1203.834,1204.162,22360.0
2009-12-04 11:45:00,1204.214,1205.09,1203.857,1205.09,25750.0
2009-12-04 11:50:00,1205.26,1206.747,1205.059,1206.437,47570.0
2009-12-04 11:55:00,1206.418,1206.545,1205.729,1205.729,22590.0
2009-12-04 12:00:00,1205.645,1206.232,1205.576,1205.831,19510.0
2009-12-04 12:05:00,1205.937,1205.937,1204.144,1204.239,20600.0
2009-12-04 12:10:00,1204.206,1204.871,1203.543,1204.118,32510.0
2009-12-04 12:15:00,1204.059,1204.665,1203.391,1204.665,38470.0
2009-12-04 12:20:00,1204.548,1204.712,1203.878,1204.14,18140.0
2009-12-04 12:25:00,1204.183,1204.213,1203.319,1203.42,53400.0
2009-12-04 12:30:00,1203.388,1203.388,1202.56,1202.619,32770.0
2009-12-04 12:35:00,1202.747,1202.866,1202.093,1202.511,18290.0
2009-12-04 12:40:00,1202.542,1203.009,1202.19,1202.862,55030.0
2009-12-04 12:45:00,1202.865,1203.786,1202.706,1203.341,18580.0
2009-12-04 12:50:00,1203.435,1204.48,1202.951,1204.48,52580.0
2009-12-04 12:55:00,1204.46,1204.802,1203.692,1204.088,16960.0
2009-12-04 13:00:00,1204.053,1205.406,1203.983,1205.406,37080.0
2009-12-04 13:05:00,1205.167,1205.613,1204.536,1205.399,16480.0
2009-12-04 13:10:00,1205.354,1205.66,1204.455,1205.033,61420.0
2009-12-04 13:15:00,1205.047,1205.15,1204.523,1204.912,35360.0
2009-12-04 13:20:00,1204.852,1204.852,1204.023,1204.023,51620.0
2009-12-04 13:25:00,1204.188,1204.463,1203.806,1204.236,39850.0
2009-12-04 13:30:00,1204.266,1204.472,1203.495,1203.992,88410.0
2009-12-04 13:35:00,1204.144,1204.183,1203.671,1204.182,34550.0
2009-12-04 13:40:00,1204.053,1204.289,1203.758,1204.143,22220.0
2009-12-04 13:45:00,1204.231,1204.865,1203.831,1204.706,20070.0
2009-12-04 13:50:00,1204.763,1205.04,1204.346,1204.929,52310.0
2009-12-04 13:55:00,1204.998,1205.237,1204.731,1205.044,20050.0
2009-12-04 14:00:00,1204.786,1205.639,1204.547,1205.264,20290.0
2009-12-04 14:05:00,1205.334,1206.011,1204.887,1205.576,45870.0
2009-12-04 14:10:00,1205.587,1206.124,1205.276,1205.279,65050.0
2009-12-04 14:15:00,1205.216,1205.608,1204.839,1205.156,84920.0
2009-12-04 14:20:00,1205.019,1205.127,1204.475,1204.799,34530.0
2009-12-04 14:25:00,1204.713,1204.713,1204.043,1204.499,20990.0
2009-12-04 14:30:00,1204.355,1205.18,1204.073,1205.042,20860.0
2009-12-04 14:35:00,1205.054,1206.023,1204.679,1205.9,36030.0
2009-12-04 14:40:00,1205.849,1206.046,1205.307,1205.815,22120.0
2009-12-04 14:45:00,1205.861,1206.0,1205.066,1206.0,34490.0
2009-12-04 14:50:00,1206.028,1206.053,1205.166,1205.406,18400.0
2009-12-04 14:55:00,1205.453,1205.538,1204.942,1205.115,51110.0
2009-12-04 15:00:00,1205.028,1205.416,1203.962,1203.962,50180.0
2009-12-04 15:05:00,1204.049,1204.738,1203.762,1204.014,24600.0
2009-12-04 15:10:00,1204.024,1204.374,1203.666,1204.314,82360.0
2009-12-04 15:15:00,1204.55,1205.249,1204.17,1205.06,50240.0
2009-12-04 15:20:00,1204.856,1205.241,1204.398,1205.241,51050.0
2009-12-04 15:25:00,1205.278,1205.793,1204.77,1205.297,25024.0
2009-12-04 15:30:00,1205.122,1208.288,1203.827,1207.469,54630.0
2009-12-04 15:35:00,1206.989,1206.989,1201.736,1201.736,111630.0
2009-12-04 15:40:00,1201.477,1201.477,1193.012,1193.012,23660.0
2009-12-04 15:45:00,1192.883,1192.883,1190.689,1192.484,68250.0
2009-12-04 15:50:00,1192.387,1192.387,1189.599,1190.59,28510.0
2009-12-04 15:55:00,1190.832,1192.572,1186.046,1187.303,85170.0
2009-12-04 16:00:00,1187.266,1190.578,1185.566,1190.556,27830.0
2009-12-04 16:05:00,1190.483,1192.364,1189.365,1192.257,32860.0
2009-12-04 16:10:00,1192.326,1193.299,1192.326,1192.627,31450.0
2009-12-04 16:15:00,1192.751,1194.441,1192.4,1192.4,32750.0
2009-12-04 16:20:00,1191.984,1193.832,1191.984,1193.285,25340.0
2009-12-04 16:25:00,1193.3,1195.916,1192.856,1195.01,75150.0
2009-12-04 16:30:00,1194.742,1194.931,1193.032,1193.102,48980.0
2009-12-04 16:35:00,1192.814,1193.411,1192.196,1192.196,21220.0
2009-12-04 16:40:00,1192.302,1195.389,1191.618,1194.411,56070.0
2009-12-04 16:45:00,1194.445,1195.107,1192.115,1194.148,45150.0
2009-12-04 16:50:00,1194.035,1194.035,1190.593,1190.911,27370.0
2009-12-04 16:55:00,1190.563,1192.122,1190.193,1191.507,25830.0
2009-12-04 17:00:00,1191.273,1191.418,1189.675,1189.675,35330.0
2009-12-04 17:05:00,1189.548,1189.958,1187.494,1189.958,47730.0
2009-12-04 17:10:00,1190.084,1190.39,1188.82,1190.372,41820.0
2009-12-04 17:15:00,1190.31,1191.221,1190.277,1190.944,37710.0
2009-12-04 17:20:00,1190.937,1191.076,1188.91,1189.001,47780.0
2009-12-04 17:25:00,1188.862,1190.174,1188.128,1188.128,34430.0
2009-12-04 17:30:00,1187.986,1187.986,1184.127,1184.127,34650.0
2009-12-04 17:35:00,1183.917,1184.181,1182.291,1183.072,38850.0
2009-12-04 17:40:00,1182.859,1182.859,1176.629,1177.631,36880.0
2009-12-04 17:45:00,1177.463,1178.881,1176.055,1178.473,41700.0
2009-12-04 17:50:00,1178.574,1178.591,1176.13,1176.935,42620.0
2009-12-04 17:55:00,1176.979,1177.064,1175.229,1175.229,38730.0
2009-12-04 18:00:00,1175.26,1177.781,1175.093,1177.768,31420.0
2009-12-04 18:05:00,1177.933,1179.179,1177.211,1179.179,42080.0
2009-12-04 18:10:00,1179.532,1180.179,1177.954,1178.256,130850.0
2009-12-04 18:15:00,1178.428,1178.531,1175.48,1175.48,33460.0
2009-12-04 18:20:00,1174.451,1174.451,1171.585,1173.679,37800.0
2009-12-04 18:25:00,1173.624,1173.933,1170.108,1170.669,30260.0
2009-12-04 18:30:00,1170.718,1170.718,1167.294,1167.648,35360.0
2009-12-04 18:35:00,1167.704,1168.558,1167.47,1168.375,34220.0
2009-12-04 18:40:00,1168.258,1170.233,1167.754,1169.348,79360.0
2009-12-04 18:45:00,1169.205,1169.685,1167.475,1168.245,36830.0
2009-12-04 18:50:00,1168.081,1170.569,1167.294,1170.452,32350.0
2009-12-04 18:55:00,1170.442,1171.762,1170.121,1171.471,31720.0
2009-12-04 19:00:00,1171.425,1172.301,1171.206,1171.721,27880.0
2009-12-04 19:05:00,1171.875,1174.174,1171.571,1174.174,38120.0
2009-12-04 19:10:00,1174.249,1175.269,1172.988,1173.25,26820.0
2009-12-04 19:15:00,1173.111,1173.309,1171.888,1172.177,50840.0
2009-12-04 19:20:00,1172.264,1172.762,1171.761,1172.727,26280.0
2009-12-04 19:25:00,1172.803,1172.933,1172.103,1172.765,23220.0
2009-12-04 19:30:00,1172.836,1175.081,1172.807,1175.019,50900.0
2009-12-04 19:35:00,1175.099,1176.037,1175.054,1175.611,25150.0
2009-12-04 19:40:00,1175.578,1175.578,1173.628,1173.747,24900.0
2009-12-04 19:45:00,1173.778,1174.133,1173.176,1173.375,30670.0
2009-12-04 19:50:00,1173.484,1174.378,1172.272,1172.272,23090.0
2009-12-04 19:55:00,1172.177,1175.594,1172.069,1175.518,35860.0
2009-12-04 20:00:00,1175.556,1175.812,1175.046,1175.699,63430.0
2009-12-04 20:05:00,1175.638,1175.638,1174.134,1174.777,31240.0
2009-12-04 20:10:00,1174.53,1174.703,1171.118,1171.26,51210.0
2009-12-04 20:15:00,1171.208,1172.592,1171.208,1171.68,34980.0
2009-12-04 20:20:00,1171.713,1173.115,1171.151,1172.791,40890.0
2009-12-04 20:25:00,1172.932,1173.057,1168.836,1168.909,34790.0
2009-12-04 20:30:00,1168.517,1169.375,1168.102,1169.034,38880.0
2009-12-04 20:35:00,1168.888,1168.937,1166.967,1167.33,34510.0
2009-12-04 20:40:00,1167.441,1169.539,1167.418,1169.529,30620.0
2009-12-04 20:45:00,1169.457,1169.652,1167.815,1167.933,28110.0
2009-12-04 20:50:00,1167.951,1168.112,1160.75,1160.75,26230.0
2009-12-04 20:55:00,1160.767,1162.099,1157.343,1157.431,40350.0
2009-12-04 21:00:00,1157.41,1161.528,1157.39,1161.528,24630.0
2009-12-04 21:05:00,1161.678,1161.829,1158.066,1158.703,25430.0
2009-12-04 21:10:00,1158.4,1159.677,1157.952,1159.204,42480.0
2009-12-04 21:15:00,1159.256,1159.256,1154.479,1154.643,29470.0
2009-12-04 21:20:00,1154.525,1157.275,1154.202,1156.88,23650.0
2009-12-04 21:25:00,1156.699,1159.024,1156.571,1157.665,25890.0
2009-12-04 21:30:00,1157.601,1158.89,1157.286,1158.217,33940.0
2009-12-04 21:35:00,1158.312,1161.285,1158.174,1159.983,25310.0
2009-12-04 21:40:00,1159.878,1159.991,1155.631,1156.21,24500.0
2009-12-04 21:45:00,1156.241,1157.839,1151.147,1151.257,30090.0
2009-12-04 21:50:00,1151.251,1151.556,1148.512,1148.565,25570.0
2009-12-04 21:55:00,1148.863,1150.467,1148.764,1150.04,22340.0
2009-12-04 22:00:00,1149.696,1150.876,1148.969,1150.876,38050.0
2009-12-04 22:05:00,1150.767,1152.482,1150.118,1152.087,16100.0
2009-12-04 22:10:00,1151.723,1151.723,1150.184,1150.184,24230.0
2009-12-04 22:15:00,1150.114,1150.163,1149.287,1150.065,23440.0
2009-12-04 22:20:00,1150.341,1154.34,1150.211,1154.292,22240.0
2009-12-04 22:25:00,1154.495,1155.734,1154.454,1155.171,19100.0
2009-12-04 22:30:00,1155.167,1155.556,1154.878,1155.079,23870.0
2009-12-04 22:35:00,1155.162,1155.659,1154.959,1155.623,18740.0
2009-12-04 22:40:00,1155.477,1155.515,1154.985,1155.224,22880.0
2009-12-04 22:45:00,1155.315,1158.746,1155.211,1158.571,18440.0
2009-12-04 22:50:00,1158.651,1158.861,1157.892,1158.051,24070.0
2009-12-04 22:55:00,1158.113,1159.691,1157.934,1159.691,18480.0
2009-12-04 23:00:00,1159.815,1161.833,1159.741,1161.452,24140.0
2009-12-04 23:05:00,1161.332,1161.479,1159.892,1160.17,28590.0
2009-12-04 23:10:00,1160.244,1161.218,1160.223,1161.166,26380.0
2009-12-04 23:15:00,1161.131,1161.948,1160.709,1160.709,22010.0
2009-12-04 23:20:00,1160.797,1160.934,1160.622,1160.887,16930.0
2009-12-04 23:25:00,1160.897,1161.632,1160.706,1161.378,19810.0
2009-12-04 23:30:00,1161.277,1161.599,1161.08,1161.307,25170.0
2009-12-04 23:35:00,1161.232,1161.232,1160.814,1161.079,24090.0
2009-12-04 23:40:00,1160.96,1161.02,1160.728,1160.728,21280.0
2009-12-04 23:45:00,1160.643,1160.915,1160.508,1160.871,21920.0
2009-12-04 23:50:00,1160.745,1161.548,1160.574,1161.068,40970.0
2009-12-04 23:55:00,1161.219,1161.484,1160.626,1160.736,33723.0
2009-12-07 00:00:00,1159.43,1159.65,1154.78,1157.82,17760.0
2009-12-07 00:05:00,1157.74,1158.09,1152.33,1153.46,13800.0
2009-12-07 00:10:00,1159.348,1159.348,1153.18,1155.68,11864.0
2009-12-07 00:15:00,1159.389,1159.418,1154.88,1156.22,52462.0
2009-12-07 00:20:00,1159.3,1159.419,1155.03,1156.49,32944.0
2009-12-07 00:25:00,1156.5,1158.94,1156.44,1158.73,27180.0
2009-12-07 00:30:00,1158.72,1159.405,1157.3,1159.293,23202.0
2009-12-07 00:35:00,1157.29,1159.404,1156.83,1159.304,19100.0
2009-12-07 00:40:00,1159.372,1159.395,1156.48,1157.05,20860.0
2009-12-07 00:45:00,1159.336,1159.434,1157.43,1159.289,15890.0
2009-12-07 00:50:00,1159.317,1159.401,1158.17,1159.321,17040.0
2009-12-07 00:55:00,1159.283,1159.814,1156.84,1157.64,31488.0
2009-12-07 01:00:00,1159.213,1159.213,1154.466,1157.109,32796.0
2009-12-07 01:05:00,1157.138,1157.282,1152.342,1153.47,21806.0
2009-12-07 01:10:00,1153.436,1155.445,1151.995,1155.445,21548.0
2009-12-07 01:15:00,1155.636,1155.86,1153.855,1155.501,23881.0
2009-12-07 01:20:00,1155.262,1156.183,1153.956,1156.183,20590.0
2009-12-07 01:25:00,1156.293,1158.266,1155.947,1158.215,20610.0
2009-12-07 01:30:00,1158.123,1158.123,1156.509,1156.535,25177.0
2009-12-07 01:35:00,1156.594,1156.973,1154.904,1156.592,17760.0
2009-12-07 01:40:00,1156.748,1157.027,1155.662,1156.344,23989.0
2009-12-07 01:45:00,1156.339,1158.129,1156.308,1157.977,28311.0
2009-12-07 01:50:00,1157.967,1157.967,1155.832,1155.923,19973.0
2009-12-07 01:55:00,1156.176,1156.977,1156.071,1156.977,19550.0
2009-12-07 02:00:00,1157.255,1157.453,1156.558,1156.558,23350.0
2009-12-07 02:05:00,1156.349,1156.349,1155.168,1155.371,21740.0
2009-12-07 02:10:00,1155.058,1155.058,1145.43,1145.43,33670.0
2009-12-07 02:15:00,1145.148,1145.148,1143.631,1144.202,26520.0
2009-12-07 02:20:00,1144.465,1148.391,1144.465,1148.059,23980.0
2009-12-07 02:25:00,1148.118,1151.231,1147.946,1150.948,34990.0
2009-12-07 02:30:00,1151.102,1152.689,1149.609,1151.047,25740.0
2009-12-07 02:35:00,1151.181,1152.776,1150.453,1152.166,25140.0
2009-12-07 02:40:00,1151.999,1154.767,1151.996,1152.946,29830.0
2009-12-07 02:45:00,1153.438,1154.986,1152.464,1154.908,22780.0
2009-12-07 02:50:00,1154.875,1156.205,1154.422,1155.334,28170.0
2009-12-07 02:55:00,1155.408,1155.79,1154.5,1154.558,38770.0
2009-12-07 03:00:00,1154.33,1155.434,1154.148,1154.946,32850.0
2009-12-07 03:05:00,1154.886,1156.148,1154.251,1155.448,27000.0
2009-12-07 03:10:00,1155.344,1155.872,1155.078,1155.872,23120.0
2009-12-07 03:15:00,1155.687,1155.909,1154.884,1154.884,28200.0
2009-12-07 03:20:00,1154.548,1154.655,1152.548,1152.951,31710.0
2009-12-07 03:25:00,1153.047,1153.258,1150.926,1153.212,36600.0
2009-12-07 03:30:00,1153.404,1155.056,1152.887,1155.056,43090.0
2009-12-07 03:35:00,1154.983,1154.983,1152.333,1152.69,41010.0
2009-12-07 03:40:00,1152.711,1153.315,1152.212,1153.077,27040.0
2009-12-07 03:45:00,1153.225,1153.724,1152.053,1152.482,20390.0
2009-12-07 03:50:00,1152.463,1152.971,1152.184,1152.59,27220.0
2009-12-07 03:55:00,1152.471,1152.809,1150.448,1150.679,40460.0
2009-12-07 04:00:00,1151.06,1151.947,1150.361,1151.715,38020.0
2009-12-07 04:05:00,1151.637,1151.637,1150.275,1150.586,44280.0
2009-12-07 04:10:00,1150.76,1151.995,1150.535,1151.808,26950.0
2009-12-07 04:15:00,1151.788,1152.088,1150.815,1150.815,23610.0
2009-12-07 04:20:00,1151.006,1152.785,1151.006,1152.785,27110.0
2009-12-07 04:25:00,1152.874,1153.245,1152.264,1152.702,28340.0
2009-12-07 04:30:00,1152.668,1153.588,1152.461,1153.424,22960.0
2009-12-07 04:35:00,1153.375,1153.456,1152.865,1153.161,19910.0
2009-12-07 04:40:00,1153.034,1153.136,1152.053,1152.186,27390.0
2009-12-07 04:45:00,1152.169,1152.635,1152.169,1152.347,31500.0
2009-12-07 04:50:00,1152.535,1153.167,1152.487,1152.746,26330.0
2009-12-07 04:55:00,1152.562,1152.898,1152.207,1152.867,26390.0
2009-12-07 05:00:00,1152.803,1153.299,1152.61,1153.25,17690.0
2009-12-07 05:05:00,1153.198,1154.646,1152.839,1154.646,22890.0
2009-12-07 05:10:00,1154.479,1154.487,1153.321,1153.823,15750.0
2009-12-07 05:15:00,1153.76,1153.816,1153.012,1153.351,18940.0
2009-12-07 05:20:00,1153.429,1153.524,1153.016,1153.401,16710.0
2009-12-07 05:25:00,1153.266,1153.462,1152.923,1153.088,18200.0
2009-12-07 05:30:00,1153.031,1153.652,1152.983,1153.361,20050.0
2009-12-07 05:35:00,1153.382,1154.477,1152.815,1154.477,18640.0
2009-12-07 05:40:00,1154.284,1154.777,1153.723,1154.777,18180.0
2009-12-07 05:45:00,1154.923,1156.445,1154.487,1156.445,22800.0
2009-12-07 05:50:00,1156.717,1156.836,1155.911,1156.205,16360.0
2009-12-07 05:55:00,1156.112,1156.176,1155.655,1155.836,32080.0
2009-12-07 06:00:00,1155.877,1156.065,1155.173,1156.062,16490.0
2009-12-07 06:05:00,1156.073,1156.264,1155.725,1156.025,22770.0
2009-12-07 06:10:00,1156.021,1156.79,1155.703,1155.728,26990.0
2009-12-07 06:15:00,1156.013,1156.261,1155.552,1156.128,24660.0
2009-12-07 06:20:00,1156.212,1156.532,1155.638,1156.25,19540.0
2009-12-07 06:25:00,1156.421,1157.068,1156.259,1156.896,32570.0
2009-12-07 06:30:00,1156.962,1158.097,1156.865,1157.604,26060.0
2009-12-07 06:35:00,1157.679,1157.954,1157.163,1157.954,23760.0
2009-12-07 06:40:00,1157.818,1158.143,1157.426,1157.804,25720.0
2009-12-07 06:45:00,1157.566,1157.796,1156.789,1157.413,45450.0
2009-12-07 06:50:00,1157.431,1157.601,1155.471,1155.535,25550.0
2009-12-07 06:55:00,1155.485,1156.093,1155.247,1155.842,24030.0
2009-12-07 07:00:00,1155.916,1156.62,1155.669,1156.62,29470.0
2009-12-07 07:05:00,1156.617,1156.768,1155.85,1156.534,19121.0
2009-12-07 07:10:00,1156.507,1157.47,1156.11,1157.391,21030.0
2009-12-07 07:15:00,1157.442,1157.74,1156.628,1156.828,23310.0
2009-12-07 07:20:00,1156.867,1157.279,1156.243,1156.621,26240.0
2009-12-07 07:25:00,1156.834,1157.156,1156.073,1156.934,24930.0
2009-12-07 07:30:00,1156.832,1157.171,1156.284,1157.171,27470.0
2009-12-07 07:35:00,1157.123,1158.308,1156.982,1158.192,32120.0
2009-12-07 07:40:00,1158.227,1160.274,1157.852,1159.001,28040.0
2009-12-07 07:45:00,1159.13,1159.52,1157.846,1157.95,39120.0
2009-12-07 07:50:00,1157.889,1158.099,1154.176,1154.484,26730.0
2009-12-07 07:55:00,1154.621,1156.074,1153.806,1153.806,47090.0
2009-12-07 08:00:00,1153.506,1155.512,1153.506,1155.512,28620.0
2009-12-07 08:05:00,1155.492,1155.521,1154.739,1154.781,20930.0
2009-12-07 08:10:00,1154.764,1157.105,1154.646,1156.889,25400.0
2009-12-07 08:15:00,1156.712,1156.796,1155.642,1155.911,23620.0
2009-12-07 08:20:00,1155.863,1156.34,1155.265,1156.34,20640.0
2009-12-07 08:25:00,1156.211,1156.459,1155.103,1155.39,39830.0
2009-12-07 08:30:00,1155.417,1156.397,1154.824,1156.345,21300.0
2009-12-07 08:35:00,1156.367,1157.04,1155.96,1157.04,21830.0
2009-12-07 08:40:00,1157.08,1157.453,1156.312,1156.888,46695.0
2009-12-07 08:45:00,1157.012,1157.34,1156.243,1157.064,22040.0
2009-12-07 08:50:00,1156.926,1158.001,1156.655,1157.31,32370.0
2009-12-07 08:55:00,1157.162,1157.689,1156.007,1156.007,21410.0
2009-12-07 09:00:00,1155.882,1156.354,1155.583,1156.039,31890.0
2009-12-07 09:05:00,1156.097,1156.192,1153.864,1154.656,31480.0
2009-12-07 09:10:00,1154.658,1154.658,1153.912,1154.39,38020.0
2009-12-07 09:15:00,1154.47,1155.395,1154.46,1155.283,85780.0
2009-12-07 09:20:00,1155.411,1155.998,1154.977,1155.998,37870.0
2009-12-07 09:25:00,1155.988,1155.988,1155.153,1155.298,36980.0
2009-12-07 09:30:00,1155.238,1155.802,1155.012,1155.802,33380.0
2009-12-07 09:35:00,1155.869,1156.048,1155.679,1155.943,39090.0
2009-12-07 09:40:00,1155.987,1155.987,1154.361,1154.972,35950.0
2009-12-07 09:45:00,1154.761,1154.762,1153.718,1154.442,125480.0
2009-12-07 09:50:00,1154.423,1154.647,1153.601,1154.302,41230.0
2009-12-07 09:55:00,1154.208,1154.937,1153.856,1154.647,32210.0
2009-12-07 10:00:00,1154.665,1154.665,1150.274,1150.274,37160.0
2009-12-07 10:05:00,1150.39,1152.17,1147.136,1147.136,41580.0
2009-12-07 10:10:00,1147.111,1148.247,1145.184,1145.528,45130.0
2009-12-07 10:15:00,1145.883,1149.378,1145.73,1149.102,37940.0
2009-12-07 10:20:00,1149.061,1149.061,1147.854,1147.976,37440.0
2009-12-07 10:25:00,1148.122,1148.122,1146.708,1147.089,31890.0
2009-12-07 10:30:00,1146.777,1146.801,1145.044,1145.543,35880.0
2009-12-07 10:35:00,1145.561,1145.615,1143.833,1145.59,51880.0
2009-12-07 10:40:00,1145.609,1145.813,1144.214,1145.813,38100.0
2009-12-07 10:45:00,1145.813,1146.329,1145.554,1145.554,39660.0
2009-12-07 10:50:00,1145.497,1145.6,1140.343,1140.742,47440.0
2009-12-07 10:55:00,1140.79,1141.84,1140.213,1140.585,35490.0
2009-12-07 11:00:00,1140.479,1140.479,1137.553,1138.866,22930.0
2009-12-07 11:05:00,1139.012,1139.659,1137.872,1137.872,20760.0
2009-12-07 11:10:00,1137.684,1139.555,1135.243,1139.143,33290.0
2009-12-07 11:15:00,1139.065,1140.959,1138.715,1140.722,37160.0
2009-12-07 11:20:00,1140.443,1142.214,1139.549,1142.076,15410.0
2009-12-07 11:25:00,1142.142,1142.466,1140.982,1142.269,38580.0
2009-12-07 11:30:00,1142.108,1142.309,1140.889,1141.648,56140.0
2009-12-07 11:35:00,1141.727,1142.874,1141.589,1142.874,20340.0
2009-12-07 11:40:00,1142.978,1143.036,1141.795,1141.897,26690.0
2009-12-07 11:45:00,1141.968,1142.33,1141.866,1142.157,22180.0
2009-12-07 11:50:00,1142.23,1142.96,1141.656,1142.119,20180.0
2009-12-07 11:55:00,1142.014,1143.914,1141.738,1143.914,22670.0
2009-12-07 12:00:00,1143.94,1145.009,1143.618,1144.748,47590.0
2009-12-07 12:05:00,1144.769,1144.966,1144.155,1144.445,16850.0
2009-12-07 12:10:00,1144.272,1144.618,1143.399,1144.618,45790.0
2009-12-07 12:15:00,1144.429,1146.205,1144.255,1145.858,18500.0
2009-12-07 12:20:00,1146.014,1147.005,1145.572,1146.909,66060.0
2009-12-07 12:25:00,1147.05,1148.125,1146.793,1147.199,34520.0
2009-12-07 12:30:00,1147.329,1147.953,1146.097,1146.097,19370.0
2009-12-07 12:35:00,1145.945,1146.693,1144.071,1144.368,34460.0
2009-12-07 12:40:00,1144.322,1144.322,1143.073,1143.172,31340.0
2009-12-07 12:45:00,1143.293,1144.3,1143.19,1144.293,51000.0
2009-12-07 12:50:00,1144.31,1144.599,1143.895,1144.405,18310.0
2009-12-07 12:55:00,1144.314,1144.501,1143.495,1143.495,36710.0
2009-12-07 13:00:00,1143.381,1143.608,1141.956,1142.282,47360.0
2009-12-07 13:05:00,1142.114,1142.511,1141.612,1142.484,21010.0
2009-12-07 13:10:00,1142.406,1143.105,1141.962,1143.105,30940.0
2009-12-07 13:15:00,1143.166,1143.166,1141.624,1141.624,17190.0
2009-12-07 13:20:00,1141.394,1142.077,1140.836,1141.835,30260.0
2009-12-07 13:25:00,1142.169,1142.867,1142.123,1142.495,19160.0
2009-12-07 13:30:00,1142.574,1145.443,1141.956,1145.443,18000.0
2009-12-07 13:35:00,1145.376,1145.453,1144.058,1144.721,32890.0
2009-12-07 13:40:00,1144.709,1144.734,1141.858,1142.263,72200.0
2009-12-07 13:45:00,1142.45,1143.634,1140.455,1140.688,57190.0
2009-12-07 13:50:00,1140.733,1141.042,1139.737,1140.737,40360.0
2009-12-07 13:55:00,1140.712,1140.739,1139.409,1139.516,16210.0
2009-12-07 14:00:00,1139.693,1139.923,1139.421,1139.814,18190.0
2009-12-07 14:05:00,1139.879,1140.744,1139.376,1140.744,53560.0
2009-12-07 14:10:00,1140.594,1141.33,1140.212,1140.66,18850.0
2009-12-07 14:15:00,1140.731,1141.041,1139.498,1139.693,22020.0
2009-12-07 14:20:00,1139.642,1140.393,1139.113,1139.934,31680.0
2009-12-07 14:25:00,1139.85,1139.943,1138.651,1139.935,90400.0
2009-12-07 14:30:00,1139.808,1140.919,1138.12,1140.869,40870.0
2009-12-07 14:35:00,1140.857,1140.964,1140.336,1140.475,51200.0
2009-12-07 14:40:00,1140.778,1140.969,1139.075,1139.075,38560.0
2009-12-07 14:45:00,1139.187,1142.909,1139.187,1142.852,58240.0
2009-12-07 14:50:00,1142.946,1143.004,1141.838,1142.12,18040.0
2009-12-07 14:55:00,1142.069,1142.19,1141.104,1141.231,37030.0
2009-12-07 15:00:00,1141.082,1141.426,1140.762,1141.167,17720.0
2009-12-07 15:05:00,1141.266,1141.344,1140.257,1140.421,52040.0
2009-12-07 15:10:00,1140.342,1140.407,1139.338,1139.862,21470.0
2009-12-07 15:15:00,1139.886,1141.509,1139.882,1141.509,53250.0
2009-12-07 15:20:00,1141.385,1144.182,1140.774,1144.181,19370.0
2009-12-07 15:25:00,1144.106,1144.133,1142.807,1143.417,30830.0
2009-12-07 15:30:00,1143.363,1145.338,1143.096,1145.338,52780.0
2009-12-07 15:35:00,1145.194,1145.493,1143.9,1144.572,16630.0
2009-12-07 15:40:00,1144.478,1145.111,1144.158,1145.111,37890.0
2009-12-07 15:45:00,1145.051,1145.051,1144.528,1144.803,32730.0
2009-12-07 15:50:00,1144.791,1145.091,1143.889,1144.042,20040.0
2009-12-07 15:55:00,1144.005,1144.847,1143.847,1144.792,17530.0
2009-12-07 16:00:00,1144.7,1144.842,1143.743,1143.743,18020.0
2009-12-07 16:05:00,1143.478,1143.978,1141.707,1142.323,37870.0
2009-12-07 16:10:00,1142.323,1143.124,1141.835,1142.697,18900.0
2009-12-07 16:15:00,1142.62,1144.234,1142.352,1143.845,19090.0
2009-12-07 16:20:00,1143.818,1143.818,1139.433,1139.571,33240.0
2009-12-07 16:25:00,1139.499,1139.88,1138.253,1138.364,19130.0
2009-12-07 16:30:00,1138.539,1142.272,1137.323,1142.272,17580.0
2009-12-07 16:35:00,1142.394,1143.042,1140.905,1141.11,49040.0
2009-12-07 16:40:00,1140.689,1141.139,1139.398,1140.964,33210.0
2009-12-07 16:45:00,1140.556,1144.846,1140.173,1144.69,46660.0
2009-12-07 16:50:00,1144.429,1145.041,1142.745,1144.659,54720.0
2009-12-07 16:55:00,1144.659,1144.853,1143.394,1143.587,36550.0
2009-12-07 17:00:00,1143.502,1143.502,1139.759,1140.064,46960.0
2009-12-07 17:05:00,1140.14,1141.377,1138.638,1138.698,55890.0
2009-12-07 17:10:00,1138.959,1141.508,1138.951,1141.508,27230.0
2009-12-07 17:15:00,1141.315,1141.34,1139.565,1141.267,42410.0
2009-12-07 17:20:00,1141.536,1141.877,1140.926,1141.268,76890.0
2009-12-07 17:25:00,1141.364,1143.869,1141.293,1143.869,155390.0
2009-12-07 17:30:00,1144.02,1144.763,1142.294,1142.294,90650.0
2009-12-07 17:35:00,1142.264,1145.105,1142.264,1143.632,27720.0
2009-12-07 17:40:00,1143.441,1143.794,1141.144,1142.4,56230.0
2009-12-07 17:45:00,1142.468,1142.468,1141.46,1141.559,61660.0
2009-12-07 17:50:00,1141.721,1143.972,1141.721,1142.495,29090.0
2009-12-07 17:55:00,1142.682,1143.357,1142.387,1142.439,26030.0
2009-12-07 18:00:00,1142.296,1142.516,1140.967,1140.967,88270.0
2009-12-07 18:05:00,1140.92,1142.405,1140.753,1142.186,23890.0
2009-12-07 18:10:00,1142.21,1142.559,1141.167,1141.167,50030.0
2009-12-07 18:15:00,1141.144,1142.527,1140.842,1142.381,20360.0
2009-12-07 18:20:00,1142.408,1142.609,1140.889,1140.92,70750.0
2009-12-07 18:25:00,1140.656,1140.746,1139.773,1140.28,21230.0
2009-12-07 18:30:00,1140.342,1141.759,1139.881,1141.392,68270.0
2009-12-07 18:35:00,1141.589,1142.796,1141.589,1142.514,136580.0
2009-12-07 18:40:00,1142.167,1142.491,1141.666,1142.003,27910.0
2009-12-07 18:45:00,1142.068,1143.228,1141.856,1143.228,21290.0
2009-12-07 18:50:00,1143.408,1144.252,1142.912,1144.023,105400.0
2009-12-07 18:55:00,1144.136,1145.284,1144.045,1145.284,20640.0
2009-12-07 19:00:00,1145.251,1146.684,1144.842,1145.238,24640.0
2009-12-07 19:05:00,1145.234,1146.07,1145.172,1145.633,17370.0
2009-12-07 19:10:00,1145.498,1146.383,1145.196,1146.121,24060.0
2009-12-07 19:15:00,1146.138,1146.395,1142.529,1142.964,20320.0
2009-12-07 19:20:00,1142.787,1145.382,1142.643,1145.382,24000.0
2009-12-07 19:25:00,1145.562,1145.869,1144.514,1145.473,21230.0
2009-12-07 19:30:00,1145.438,1149.149,1145.135,1149.149,24190.0
2009-12-07 19:35:00,1149.965,1153.156,1149.965,1150.781,21600.0
2009-12-07 19:40:00,1150.585,1151.488,1149.602,1151.436,57870.0
2009-12-07 19:45:00,1151.537,1158.384,1151.375,1158.047,44800.0
2009-12-07 19:50:00,1158.387,1160.513,1157.613,1159.107,20360.0
2009-12-07 19:55:00,1159.35,1160.444,1159.263,1159.373,20270.0
2009-12-07 20:00:00,1159.298,1159.912,1156.652,1156.999,28860.0
2009-12-07 20:05:00,1157.048,1157.292,1156.305,1157.23,59470.0
2009-12-07 20:10:00,1157.345,1159.213,1157.345,1159.213,19210.0
2009-12-07 20:15:00,1159.473,1161.073,1158.97,1158.97,21920.0
2009-12-07 20:20:00,1158.893,1162.018,1158.723,1162.018,22770.0
2009-12-07 20:25:00,1162.383,1163.846,1162.073,1162.788,20320.0
2009-12-07 20:30:00,1162.832,1163.029,1161.197,1161.197,22400.0
2009-12-07 20:35:00,1161.239,1162.035,1160.937,1161.141,22080.0
2009-12-07 20:40:00,1161.122,1161.742,1160.684,1161.451,22560.0
2009-12-07 20:45:00,1161.578,1163.059,1161.253,1161.253,23950.0
2009-12-07 20:50:00,1161.053,1161.053,1158.896,1158.896,22510.0
2009-12-07 20:55:00,1158.612,1158.612,1157.135,1157.807,19770.0
2009-12-07 21:00:00,1157.776,1158.074,1157.275,1157.896,18460.0
2009-12-07 21:05:00,1157.928,1158.149,1156.83,1156.979,24820.0
2009-12-07 21:10:00,1156.963,1157.506,1156.66,1157.434,26840.0
2009-12-07 21:15:00,1157.431,1159.027,1157.431,1158.949,23600.0
2009-12-07 21:20:00,1158.925,1159.097,1157.404,1157.404,24510.0
2009-12-07 21:25:00,1157.385,1157.896,1156.799,1157.744,21120.0
2009-12-07 21:30:00,1157.495,1157.495,1155.39,1156.853,24630.0
2009-12-07 21:35:00,1156.922,1156.922,1154.708,1155.902,29020.0
2009-12-07 21:40:00,1155.921,1156.233,1153.412,1153.425,33230.0
2009-12-07 21:45:00,1153.012,1155.257,1152.343,1153.732,18890.0
2009-12-07 21:50:00,1153.505,1153.767,1153.038,1153.528,24220.0
2009-12-07 21:55:00,1153.692,1155.162,1153.675,1154.598,22540.0
2009-12-07 22:00:00,1154.572,1154.892,1154.038,1154.892,28150.0
2009-12-07 22:05:00,1154.933,1155.027,1153.755,1154.971,22490.0
2009-12-07 22:10:00,1154.988,1156.261,1154.988,1156.017,22100.0
2009-12-07 22:15:00,1156.028,1156.372,1155.266,1155.42,27520.0
2009-12-07 22:20:00,1155.397,1155.437,1154.246,1154.246,20800.0
2009-12-07 22:25:00,1153.816,1153.816,1152.183,1153.348,31030.0
2009-12-07 22:30:00,1153.46,1155.675,1153.281,1155.632,25950.0
2009-12-07 22:35:00,1155.517,1155.517,1154.437,1154.717,22270.0
2009-12-07 22:40:00,1154.693,1155.282,1154.385,1154.898,28320.0
2009-12-07 22:45:00,1154.804,1154.856,1153.346,1153.494,28220.0
2009-12-07 22:50:00,1153.337,1154.452,1153.075,1154.452,26820.0
2009-12-07 22:55:00,1154.514,1154.734,1153.915,1153.915,20310.0
2009-12-07 23:00:00,1153.911,1154.898,1153.911,1154.608,26160.0
2009-12-07 23:05:00,1154.537,1158.36,1154.097,1158.36,30440.0
2009-12-07 23:10:00,1158.491,1158.699,1157.512,1158.289,30870.0
2009-12-07 23:15:00,1158.179,1158.669,1157.808,1157.827,33490.0
2009-12-07 23:20:00,1157.805,1157.871,1157.289,1157.828,27280.0
2009-12-07 23:25:00,1157.788,1158.22,1157.724,1158.22,25830.0
2009-12-07 23:30:00,1158.161,1158.316,1157.82,1158.108,19660.0
2009-12-07 23:35:00,1158.123,1158.372,1157.971,1158.129,21790.0
2009-12-07 23:40:00,1158.129,1158.299,1157.784,1157.985,27880.0
2009-12-07 23:45:00,1157.851,1157.851,1157.007,1157.105,27070.0
2009-12-07 23:50:00,1157.03,1157.842,1156.651,1157.711,27620.0
2009-12-07 23:55:00,1157.494,1157.783,1157.24,1157.661,38100.0
2009-12-08 00:00:00,1157.607,1159.07,1157.114,1157.688,18230.0
2009-12-08 00:05:00,1157.627,1157.648,1157.064,1157.234,18450.0
2009-12-08 00:10:00,1157.233,1157.696,1157.121,1157.493,23230.0
2009-12-08 00:15:00,1157.371,1158.94,1156.963,1158.92,20670.0
2009-12-08 00:20:00,1156.96,1159.59,1156.647,1159.28,17710.0
2009-12-08 00:25:00,1159.27,1160.49,1159.23,1160.47,13750.0
2009-12-08 00:30:00,1160.48,1160.88,1156.748,1157.459,14300.0
2009-12-08 00:35:00,1157.397,1162.0,1157.14,1161.78,24980.0
2009-12-08 00:40:00,1156.962,1161.58,1156.65,1159.37,21340.0
2009-12-08 00:45:00,1157.179,1159.63,1157.061,1158.89,22630.0
2009-12-08 00:50:00,1156.959,1159.58,1156.667,1157.013,18970.0
2009-12-08 00:55:00,1157.031,1158.7,1156.941,1157.38,20450.0
2009-12-08 01:00:00,1157.847,1158.951,1157.324,1158.917,19455.0
2009-12-08 01:05:00,1158.703,1158.996,1158.387,1158.482,16566.0
2009-12-08 01:10:00,1158.63,1158.655,1157.848,1158.221,22214.0
2009-12-08 01:15:00,1158.239,1158.684,1157.877,1158.684,18492.0
2009-12-08 01:20:00,1158.795,1159.341,1158.426,1159.101,19424.0
2009-12-08 01:25:00,1159.145,1160.12,1158.824,1160.12,19844.0
2009-12-08 01:30:00,1160.208,1162.574,1160.121,1161.607,22986.0
2009-12-08 01:35:00,1161.464,1161.924,1160.407,1161.496,14973.0
2009-12-08 01:40:00,1161.388,1161.423,1159.164,1159.164,21825.0
2009-12-08 01:45:00,1159.334,1159.683,1158.295,1158.665,15984.0
2009-12-08 01:50:00,1158.732,1159.326,1158.407,1158.407,25549.0
2009-12-08 01:55:00,1158.234,1159.103,1158.016,1158.707,23278.0
2009-12-08 02:00:00,1158.775,1158.858,1157.049,1157.049,33730.0
2009-12-08 02:05:00,1156.896,1157.174,1155.993,1157.018,36770.0
2009-12-08 02:10:00,1157.057,1158.617,1156.713,1158.537,21140.0
2009-12-08 02:15:00,1158.499,1159.491,1158.439,1159.078,37800.0
2009-12-08 02:20:00,1159.178,1161.438,1158.897,1161.125,25500.0
2009-12-08 02:25:00,1161.186,1162.9,1160.66,1162.9,36460.0
2009-12-08 02:30:00,1162.902,1163.552,1162.011,1162.944,28771.0
2009-12-08 02:35:00,1163.205,1164.003,1163.205,1163.847,29720.0
2009-12-08 02:40:00,1163.922,1167.062,1163.561,1166.787,23950.0
2009-12-08 02:45:00,1166.738,1168.14,1166.738,1168.051,34290.0
2009-12-08 02:50:00,1168.038,1168.051,1166.733,1167.153,24660.0
2009-12-08 02:55:00,1167.138,1167.318,1166.509,1167.318,29440.0
2009-12-08 03:00:00,1167.082,1167.243,1165.301,1166.105,32570.0
2009-12-08 03:05:00,1166.113,1166.936,1165.786,1166.334,27800.0
2009-12-08 03:10:00,1166.23,1166.274,1165.681,1166.255,22610.0
2009-12-08 03:15:00,1166.372,1167.717,1165.937,1166.903,29290.0
2009-12-08 03:20:00,1166.794,1167.497,1166.739,1167.497,26150.0
2009-12-08 03:25:00,1167.562,1167.94,1167.354,1167.94,22830.0
2009-12-08 03:30:00,1168.02,1168.174,1167.222,1167.309,24260.0
2009-12-08 03:35:00,1167.302,1167.68,1166.76,1167.325,28370.0
2009-12-08 03:40:00,1167.231,1167.546,1166.555,1166.555,26430.0
2009-12-08 03:45:00,1166.531,1166.925,1166.116,1166.92,30610.0
2009-12-08 03:50:00,1167.107,1167.804,1166.956,1167.641,26020.0
2009-12-08 03:55:00,1167.683,1167.842,1167.089,1167.155,27720.0
2009-12-08 04:00:00,1167.12,1167.22,1166.434,1166.434,39710.0
2009-12-08 04:05:00,1166.542,1166.702,1165.416,1165.517,32780.0
2009-12-08 04:10:00,1165.31,1165.847,1165.106,1165.219,30470.0
2009-12-08 04:15:00,1165.327,1165.452,1164.931,1165.258,30080.0
2009-12-08 04:20:00,1165.162,1165.343,1163.734,1163.734,24380.0
2009-12-08 04:25:00,1163.731,1164.342,1163.549,1163.76,24170.0
2009-12-08 04:30:00,1163.725,1163.796,1162.173,1162.173,29650.0
2009-12-08 04:35:00,1162.247,1162.501,1161.966,1162.183,32010.0
2009-12-08 04:40:00,1162.1,1162.123,1161.182,1161.852,37490.0
2009-12-08 04:45:00,1162.012,1162.454,1161.581,1162.454,31320.0
2009-12-08 04:50:00,1162.44,1162.923,1162.181,1162.837,33180.0
2009-12-08 04:55:00,1162.864,1163.468,1162.739,1163.237,31490.0
2009-12-08 05:00:00,1163.065,1163.384,1161.987,1162.122,28150.0
2009-12-08 05:05:00,1162.136,1162.577,1161.738,1162.104,30520.0
2009-12-08 05:10:00,1162.354,1163.885,1162.354,1163.885,38350.0
2009-12-08 05:15:00,1163.813,1163.894,1163.22,1163.823,33390.0
2009-12-08 05:20:00,1164.04,1164.33,1163.748,1164.121,27860.0
2009-12-08 05:25:00,1164.159,1164.39,1163.525,1163.954,33570.0
2009-12-08 05:30:00,1163.677,1163.955,1163.195,1163.249,40680.0
2009-12-08 05:35:00,1163.224,1163.74,1163.056,1163.607,27560.0
2009-12-08 05:40:00,1163.634,1164.968,1163.095,1164.968,36390.0
2009-12-08 05:45:00,1164.892,1164.892,1164.106,1164.696,29070.0
2009-12-08 05:50:00,1164.709,1164.709,1163.71,1164.227,29910.0
2009-12-08 05:55:00,1164.28,1164.855,1164.083,1164.592,31840.0
2009-12-08 06:00:00,1164.556,1164.69,1164.175,1164.444,26570.0
2009-12-08 06:05:00,1164.418,1164.667,1164.084,1164.513,28560.0
2009-12-08 06:10:00,1164.608,1164.903,1164.179,1164.604,25390.0
2009-12-08 06:15:00,1164.559,1164.885,1164.268,1164.855,31630.0
2009-12-08 06:20:00,1164.661,1164.856,1164.228,1164.513,29940.0
2009-12-08 06:25:00,1164.422,1164.625,1163.863,1164.161,32160.0
2009-12-08 06:30:00,1164.082,1164.093,1162.203,1162.621,27400.0
2009-12-08 06:35:00,1162.699,1163.523,1162.588,1163.273,29650.0
2009-12-08 06:40:00,1163.214,1163.234,1162.837,1163.109,27200.0
2009-12-08 06:45:00,1163.115,1163.984,1162.858,1163.896,35400.0
2009-12-08 06:50:00,1164.009,1164.722,1163.808,1164.508,31350.0
2009-12-08 06:55:00,1164.473,1164.684,1163.999,1164.112,23790.0
2009-12-08 07:00:00,1163.998,1164.157,1163.458,1163.907,22360.0
2009-12-08 07:05:00,1163.944,1163.944,1163.242,1163.504,23860.0
2009-12-08 07:10:00,1163.583,1163.98,1163.381,1163.567,23660.0
2009-12-08 07:15:00,1163.385,1163.537,1162.201,1162.61,19730.0
2009-12-08 07:20:00,1162.539,1162.777,1161.545,1161.793,20350.0
2009-12-08 07:25:00,1161.591,1161.881,1160.949,1160.949,22620.0
2009-12-08 07:30:00,1160.891,1161.132,1158.86,1160.026,23510.0
2009-12-08 07:35:00,1159.681,1160.021,1157.981,1158.833,27350.0
2009-12-08 07:40:00,1158.679,1159.564,1158.442,1159.464,21430.0
2009-12-08 07:45:00,1159.481,1160.692,1159.405,1160.306,19500.0
2009-12-08 07:50:00,1160.423,1163.245,1160.412,1162.769,63910.0
2009-12-08 07:55:00,1162.648,1162.995,1161.549,1162.012,26610.0
2009-12-08 08:00:00,1162.015,1162.136,1160.548,1161.555,24370.0
2009-12-08 08:05:00,1161.39,1162.315,1160.7,1161.777,23280.0
2009-12-08 08:10:00,1161.661,1161.861,1159.855,1160.419,48780.0
2009-12-08 08:15:00,1160.203,1162.036,1159.665,1160.896,60060.0
2009-12-08 08:20:00,1160.956,1161.188,1160.26,1160.701,23720.0
2009-12-08 08:25:00,1160.666,1160.895,1160.206,1160.815,22760.0
2009-12-08 08:30:00,1160.976,1161.984,1160.796,1160.881,18690.0
2009-12-08 08:35:00,1160.791,1161.697,1160.649,1161.597,18200.0
2009-12-08 08:40:00,1161.52,1163.144,1161.093,1162.903,16500.0
2009-12-08 08:45:00,1162.629,1163.342,1161.854,1163.241,21140.0
2009-12-08 08:50:00,1163.136,1164.094,1162.678,1163.672,16225.0
2009-12-08 08:55:00,1163.527,1163.527,1161.966,1162.363,28820.0
2009-12-08 09:00:00,1162.093,1162.283,1161.249,1161.249,24850.0
2009-12-08 09:05:00,1161.325,1161.792,1160.551,1160.614,111960.0
2009-12-08 09:10:00,1160.517,1161.63,1159.878,1161.63,27150.0
2009-12-08 09:15:00,1161.621,1161.777,1160.956,1161.099,30620.0
2009-12-08 09:20:00,1161.219,1161.248,1159.954,1160.166,153470.0
2009-12-08 09:25:00,1160.135,1160.759,1158.953,1160.092,74290.0
2009-12-08 09:30:00,1159.987,1161.651,1159.344,1161.48,27630.0
2009-12-08 09:35:00,1161.341,1161.442,1159.118,1159.118,72870.0
2009-12-08 09:40:00,1158.925,1159.204,1157.89,1159.204,23460.0
2009-12-08 09:45:00,1159.125,1159.775,1157.801,1157.923,54270.0
2009-12-08 09:50:00,1157.711,1158.002,1155.563,1156.682,24550.0
2009-12-08 09:55:00,1156.722,1157.244,1155.529,1155.529,93640.0
2009-12-08 10:00:00,1155.818,1156.918,1155.19,1155.295,23990.0
2009-12-08 10:05:00,1155.165,1157.84,1155.011,1157.84,25900.0
2009-12-08 10:10:00,1157.866,1158.618,1157.242,1158.345,53510.0
2009-12-08 10:15:00,1158.296,1158.695,1157.84,1157.84,47010.0
2009-12-08 10:20:00,1157.885,1158.461,1157.606,1157.937,29170.0
2009-12-08 10:25:00,1157.926,1159.095,1157.172,1159.095,78010.0
2009-12-08 10:30:00,1159.178,1159.54,1158.307,1158.637,135910.0
2009-12-08 10:35:00,1158.631,1159.662,1158.54,1158.724,66160.0
2009-12-08 10:40:00,1158.591,1158.909,1157.423,1157.598,40430.0
2009-12-08 10:45:00,1157.736,1158.506,1157.402,1158.493,25150.0
2009-12-08 10:50:00,1158.467,1159.188,1158.059,1158.563,48500.0
2009-12-08 10:55:00,1158.598,1158.754,1157.662,1158.717,44560.0
2009-12-08 11:00:00,1158.603,1158.751,1157.678,1157.678,49990.0
2009-12-08 11:05:00,1157.513,1158.739,1157.153,1158.395,69630.0
2009-12-08 11:10:00,1158.749,1158.946,1158.15,1158.414,70790.0
2009-12-08 11:15:00,1158.346,1159.625,1158.219,1159.625,43060.0
2009-12-08 11:20:00,1159.725,1160.3,1158.532,1159.433,60790.0
2009-12-08 11:25:00,1159.389,1159.74,1158.882,1159.348,24900.0
2009-12-08 11:30:00,1159.42,1160.314,1159.153,1160.314,24510.0
2009-12-08 11:35:00,1160.766,1162.146,1160.766,1161.84,44200.0
2009-12-08 11:40:00,1161.803,1161.908,1160.857,1161.626,30960.0
2009-12-08 11:45:00,1161.607,1161.607,1160.715,1161.311,26800.0
2009-12-08 11:50:00,1161.333,1161.348,1160.37,1160.664,47920.0
2009-12-08 11:55:00,1160.657,1161.767,1160.167,1160.581,25000.0
2009-12-08 12:00:00,1160.94,1162.977,1160.812,1162.715,20630.0
2009-12-08 12:05:00,1162.636,1163.205,1162.431,1163.141,24100.0
2009-12-08 12:10:00,1163.205,1163.217,1162.509,1162.86,38480.0
2009-12-08 12:15:00,1162.945,1163.19,1162.412,1163.18,41470.0
2009-12-08 12:20:00,1163.196,1163.833,1163.085,1163.118,19340.0
2009-12-08 12:25:00,1163.26,1163.586,1162.904,1163.23,63820.0
2009-12-08 12:30:00,1163.152,1164.171,1162.885,1163.812,34370.0
2009-12-08 12:35:00,1163.728,1164.041,1162.973,1162.973,20700.0
2009-12-08 12:40:00,1162.99,1162.99,1161.653,1162.054,57910.0
2009-12-08 12:45:00,1162.253,1162.633,1161.937,1162.288,21770.0
2009-12-08 12:50:00,1162.267,1162.532,1161.53,1161.938,55820.0
2009-12-08 12:55:00,1161.845,1163.014,1161.845,1163.014,21270.0
2009-12-08 13:00:00,1162.999,1163.163,1162.3,1162.487,51860.0
2009-12-08 13:05:00,1162.456,1162.627,1161.357,1161.635,23010.0
2009-12-08 13:10:00,1161.584,1162.031,1161.163,1161.403,80500.0
2009-12-08 13:15:00,1161.396,1161.799,1160.341,1160.341,48430.0
2009-12-08 13:20:00,1160.202,1160.289,1159.54,1159.845,71150.0
2009-12-08 13:25:00,1160.015,1160.021,1159.245,1159.429,51630.0
2009-12-08 13:30:00,1159.319,1159.319,1158.063,1158.732,115660.0
2009-12-08 13:35:00,1158.823,1158.823,1157.051,1157.342,46460.0
2009-12-08 13:40:00,1157.202,1157.26,1156.02,1156.374,31060.0
2009-12-08 13:45:00,1156.329,1156.329,1155.35,1156.167,28920.0
2009-12-08 13:50:00,1156.266,1157.916,1156.027,1157.491,68200.0
2009-12-08 13:55:00,1157.352,1157.352,1156.15,1156.167,27430.0
2009-12-08 14:00:00,1156.176,1156.672,1152.881,1152.881,25940.0
2009-12-08 14:05:00,1152.801,1153.541,1150.881,1151.273,54620.0
2009-12-08 14:10:00,1151.412,1152.967,1151.224,1152.811,81760.0
2009-12-08 14:15:00,1152.696,1153.929,1152.49,1153.382,98130.0
2009-12-08 14:20:00,1153.149,1153.575,1152.747,1153.458,45730.0
2009-12-08 14:25:00,1153.458,1154.46,1152.755,1153.063,25760.0
2009-12-08 14:30:00,1152.797,1153.407,1151.507,1151.82,26280.0
2009-12-08 14:35:00,1151.839,1152.756,1151.652,1151.931,41190.0
2009-12-08 14:40:00,1151.917,1152.631,1151.427,1152.476,24250.0
2009-12-08 14:45:00,1152.407,1153.443,1151.795,1151.795,45750.0
2009-12-08 14:50:00,1151.902,1152.418,1151.529,1152.418,23290.0
2009-12-08 14:55:00,1152.518,1153.234,1152.094,1153.234,63750.0
2009-12-08 15:00:00,1153.207,1153.327,1152.613,1152.949,39700.0
2009-12-08 15:05:00,1152.926,1153.28,1151.938,1152.593,21660.0
2009-12-08 15:10:00,1152.615,1152.836,1152.184,1152.395,67920.0
2009-12-08 15:15:00,1152.392,1152.392,1149.736,1150.192,37710.0
2009-12-08 15:20:00,1150.227,1150.638,1146.175,1147.4,38740.0
2009-12-08 15:25:00,1147.226,1147.226,1142.828,1143.795,22170.0
2009-12-08 15:30:00,1143.648,1145.624,1143.041,1145.465,37220.0
2009-12-08 15:35:00,1145.492,1147.388,1145.223,1147.351,82620.0
2009-12-08 15:40:00,1147.246,1147.468,1145.974,1146.085,19060.0
2009-12-08 15:45:00,1146.274,1147.902,1145.75,1147.284,57530.0
2009-12-08 15:50:00,1147.416,1147.634,1145.776,1146.622,25970.0
2009-12-08 15:55:00,1146.705,1147.775,1146.487,1147.775,62900.0
2009-12-08 16:00:00,1147.709,1147.726,1144.793,1144.793,18900.0
2009-12-08 16:05:00,1144.957,1146.815,1144.801,1146.355,22080.0
2009-12-08 16:10:00,1146.081,1148.144,1146.057,1147.828,20010.0
2009-12-08 16:15:00,1148.195,1149.302,1148.195,1148.663,22930.0
2009-12-08 16:20:00,1148.872,1149.143,1148.438,1148.524,19600.0
2009-12-08 16:25:00,1148.577,1149.907,1148.463,1149.907,54380.0
2009-12-08 16:30:00,1149.67,1149.67,1147.36,1147.915,39360.0
2009-12-08 16:35:00,1147.821,1147.845,1145.54,1146.769,15220.0
2009-12-08 16:40:00,1146.711,1148.1,1146.521,1146.535,38060.0
2009-12-08 16:45:00,1146.389,1147.071,1145.204,1146.767,34330.0
2009-12-08 16:50:00,1146.769,1146.769,1144.942,1145.494,19430.0
2009-12-08 16:55:00,1145.56,1147.191,1145.331,1147.191,21380.0
2009-12-08 17:00:00,1147.016,1147.201,1145.638,1146.304,26320.0
2009-12-08 17:05:00,1146.349,1146.988,1145.514,1146.17,31680.0
2009-12-08 17:10:00,1146.277,1147.032,1145.64,1145.778,27610.0
2009-12-08 17:15:00,1145.643,1145.819,1144.892,1145.819,30460.0
2009-12-08 17:20:00,1145.966,1147.5,1144.814,1146.594,38870.0
2009-12-08 17:25:00,1146.653,1147.101,1145.933,1147.101,24370.0
2009-12-08 17:30:00,1147.071,1147.913,1146.259,1147.439,25800.0
2009-12-08 17:35:00,1147.138,1147.361,1146.413,1147.284,26080.0
2009-12-08 17:40:00,1147.195,1147.484,1146.599,1147.405,29230.0
2009-12-08 17:45:00,1147.262,1147.346,1145.658,1145.658,37630.0
2009-12-08 17:50:00,1145.419,1145.895,1144.718,1145.555,29510.0
2009-12-08 17:55:00,1145.603,1146.56,1144.922,1146.175,27070.0
2009-12-08 18:00:00,1146.148,1150.927,1146.02,1150.927,19020.0
2009-12-08 18:05:00,1151.355,1152.815,1151.261,1151.4,31134.0
2009-12-08 18:10:00,1151.426,1151.443,1149.8,1150.599,75854.0
2009-12-08 18:15:00,1150.581,1150.814,1148.323,1148.371,21890.0
2009-12-08 18:20:00,1148.105,1149.887,1147.315,1149.78,21632.0
2009-12-08 18:25:00,1149.713,1150.053,1149.238,1149.755,21640.0
2009-12-08 18:30:00,1149.757,1149.916,1148.281,1148.639,23619.0
2009-12-08 18:35:00,1148.635,1149.314,1148.574,1149.257,21056.0
2009-12-08 18:40:00,1149.31,1151.613,1148.942,1150.844,54201.0
2009-12-08 18:45:00,1150.826,1150.925,1149.39,1150.219,23469.0
2009-12-08 18:50:00,1150.174,1150.185,1149.184,1149.357,20140.0
2009-12-08 18:55:00,1149.223,1150.508,1148.129,1150.406,18836.0
2009-12-08 19:00:00,1150.399,1151.234,1149.701,1151.141,23100.0
2009-12-08 19:05:00,1151.272,1151.295,1150.507,1151.162,37610.0
2009-12-08 19:10:00,1151.172,1151.911,1150.638,1150.751,30263.0
2009-12-08 19:15:00,1150.625,1150.868,1148.56,1149.174,46400.0
2009-12-08 19:20:00,1149.174,1149.272,1148.437,1148.842,25620.0
2009-12-08 19:25:00,1149.312,1149.53,1147.859,1148.198,21980.0
2009-12-08 19:30:00,1147.999,1148.081,1146.901,1147.535,52292.0
2009-12-08 19:35:00,1147.269,1147.269,1145.175,1146.51,23830.0
2009-12-08 19:40:00,1146.748,1147.444,1146.347,1146.831,29480.0
2009-12-08 19:45:00,1146.816,1147.193,1146.163,1146.775,29330.0
2009-12-08 19:50:00,1146.823,1146.968,1144.785,1144.933,22481.0
2009-12-08 19:55:00,1144.99,1146.628,1144.936,1146.628,33460.0
2009-12-08 20:00:00,1146.637,1149.057,1145.732,1147.689,35650.0
2009-12-08 20:05:00,1147.776,1147.929,1145.743,1145.743,19860.0
2009-12-08 20:10:00,1145.267,1145.307,1144.124,1145.307,36100.0
2009-12-08 20:15:00,1145.417,1146.65,1145.202,1146.138,21290.0
2009-12-08 20:20:00,1145.872,1145.973,1143.541,1143.792,23270.0
2009-12-08 20:25:00,1143.61,1143.718,1141.54,1141.54,26290.0
2009-12-08 20:30:00,1141.616,1142.64,1141.314,1142.457,23690.0
2009-12-08 20:35:00,1142.22,1143.014,1141.124,1141.748,23435.0
2009-12-08 20:40:00,1141.745,1142.957,1141.713,1141.935,20320.0
2009-12-08 20:45:00,1141.734,1142.097,1141.322,1141.56,15370.0
2009-12-08 20:50:00,1141.464,1141.848,1141.204,1141.257,17990.0
2009-12-08 20:55:00,1141.098,1141.098,1138.009,1138.481,23970.0
2009-12-08 21:00:00,1138.518,1138.518,1136.731,1136.85,24190.0
2009-12-08 21:05:00,1136.848,1138.804,1136.69,1138.27,29120.0
2009-12-08 21:10:00,1138.184,1138.377,1136.597,1137.674,44440.0
2009-12-08 21:15:00,1137.944,1138.718,1137.694,1138.563,29590.0
2009-12-08 21:20:00,1138.625,1138.625,1132.41,1133.362,28010.0
2009-12-08 21:25:00,1133.167,1133.802,1132.614,1133.481,27930.0
2009-12-08 21:30:00,1133.462,1134.237,1133.131,1133.727,33330.0
2009-12-08 21:35:00,1133.705,1134.057,1131.758,1132.037,23913.0
2009-12-08 21:40:00,1131.992,1132.169,1129.085,1130.542,27800.0
2009-12-08 21:45:00,1130.273,1130.273,1129.465,1129.465,28190.0
2009-12-08 21:50:00,1129.123,1129.123,1126.847,1127.688,25620.0
2009-12-08 21:55:00,1127.716,1128.394,1127.089,1127.434,18660.0
2009-12-08 22:00:00,1127.352,1128.324,1127.352,1127.575,36480.0
2009-12-08 22:05:00,1127.503,1127.503,1124.504,1124.985,19100.0
2009-12-08 22:10:00,1124.757,1125.766,1124.757,1125.766,27270.0
2009-12-08 22:15:00,1125.695,1126.372,1125.039,1126.093,22580.0
2009-12-08 22:20:00,1126.15,1127.047,1125.266,1127.047,26170.0
2009-12-08 22:25:00,1127.178,1129.704,1127.061,1129.527,21200.0
2009-12-08 22:30:00,1129.365,1129.861,1128.236,1128.236,23450.0
2009-12-08 22:35:00,1128.033,1128.033,1126.923,1127.205,18560.0
2009-12-08 22:40:00,1127.235,1129.203,1127.235,1129.158,23700.0
2009-12-08 22:45:00,1129.304,1129.505,1127.681,1128.568,17950.0
2009-12-08 22:50:00,1128.626,1128.642,1128.146,1128.642,25140.0
2009-12-08 22:55:00,1128.819,1131.057,1128.819,1131.011,21600.0
2009-12-08 23:00:00,1131.098,1131.641,1129.47,1129.47,25180.0
2009-12-08 23:05:00,1129.399,1130.379,1129.366,1129.605,27860.0
2009-12-08 23:10:00,1129.36,1130.499,1129.249,1129.944,29350.0
2009-12-08 23:15:00,1129.913,1129.938,1129.24,1129.266,29360.0
2009-12-08 23:20:00,1129.435,1129.925,1129.417,1129.7,14840.0
2009-12-08 23:25:00,1129.584,1129.639,1128.183,1128.867,19620.0
2009-12-08 23:30:00,1128.937,1129.705,1128.937,1129.076,29720.0
2009-12-08 23:35:00,1129.13,1129.505,1129.024,1129.428,24200.0
2009-12-08 23:40:00,1129.325,1129.546,1129.106,1129.279,21730.0
2009-12-08 23:45:00,1129.172,1129.267,1128.924,1129.217,24270.0
2009-12-08 23:50:00,1129.036,1129.218,1128.294,1128.394,42370.0
2009-12-08 23:55:00,1128.348,1128.348,1127.685,1127.734,38130.0
2009-12-09 00:00:00,1127.655,1128.647,1127.147,1127.252,29168.0
2009-12-09 00:05:00,1127.227,1127.602,1126.899,1127.602,19367.0
2009-12-09 00:10:00,1127.581,1128.654,1127.387,1127.829,17810.0
2009-12-09 00:15:00,1127.744,1128.121,1127.434,1127.487,19480.0
2009-12-09 00:20:00,1127.324,1130.12,1127.16,1127.239,41880.0
2009-12-09 00:25:00,1130.92,1131.02,1127.179,1127.248,74750.0
2009-12-09 00:30:00,1130.4,1131.41,1127.189,1131.41,41860.0
2009-12-09 00:35:00,1131.4,1133.04,1127.192,1127.249,34800.0
2009-12-09 00:40:00,1127.32,1132.33,1126.649,1126.812,25060.0
2009-12-09 00:45:00,1126.885,1131.13,1126.72,1130.95,20760.0
2009-12-09 00:50:00,1126.769,1131.43,1126.647,1127.589,22805.0
2009-12-09 00:55:00,1131.25,1131.53,1127.031,1130.7,47370.0
2009-12-09 01:00:00,1127.386,1129.243,1127.176,1128.856,43380.0
2009-12-09 01:05:00,1128.935,1129.739,1128.462,1129.34,27250.0
2009-12-09 01:10:00,1129.256,1129.659,1128.032,1128.248,25010.0
2009-12-09 01:15:00,1128.291,1128.992,1127.75,1128.992,30470.0
2009-12-09 01:20:00,1129.117,1130.384,1128.541,1130.384,25670.0
2009-12-09 01:25:00,1130.519,1130.542,1129.404,1129.559,27310.0
2009-12-09 01:30:00,1129.668,1130.854,1129.509,1130.805,31150.0
2009-12-09 01:35:00,1130.897,1132.5,1130.805,1132.082,23270.0
2009-12-09 01:40:00,1132.107,1132.375,1131.535,1132.256,24850.0
2009-12-09 01:45:00,1132.199,1132.199,1130.411,1130.437,32830.0
2009-12-09 01:50:00,1130.564,1131.326,1130.564,1130.913,21240.0
2009-12-09 01:55:00,1130.939,1131.025,1129.656,1130.214,21680.0
2009-12-09 02:00:00,1130.628,1131.042,1130.197,1130.506,21130.0
2009-12-09 02:05:00,1130.449,1130.94,1129.871,1130.94,19140.0
2009-12-09 02:10:00,1130.857,1132.302,1130.535,1132.153,29870.0
2009-12-09 02:15:00,1132.125,1132.367,1131.024,1131.024,26070.0
2009-12-09 02:20:00,1131.251,1131.814,1130.997,1131.444,18990.0
2009-12-09 02:25:00,1131.485,1132.458,1131.215,1132.02,25430.0
2009-12-09 02:30:00,1131.971,1132.306,1131.353,1132.306,24280.0
2009-12-09 02:35:00,1132.379,1132.449,1131.612,1131.612,23740.0
2009-12-09 02:40:00,1131.514,1131.774,1131.053,1131.521,27280.0
2009-12-09 02:45:00,1131.519,1131.519,1130.182,1130.182,20410.0
2009-12-09 02:50:00,1130.125,1130.198,1128.933,1129.11,25420.0
2009-12-09 02:55:00,1129.024,1129.414,1127.63,1129.068,37540.0
2009-12-09 03:00:00,1129.317,1131.272,1129.204,1131.212,18080.0
2009-12-09 03:05:00,1131.175,1131.262,1130.45,1131.262,28230.0
2009-12-09 03:10:00,1131.241,1132.008,1130.162,1131.868,27790.0
2009-12-09 03:15:00,1131.808,1132.412,1131.416,1132.212,20520.0
2009-12-09 03:20:00,1132.24,1132.857,1132.015,1132.078,23600.0
2009-12-09 03:25:00,1131.991,1132.987,1131.991,1132.957,27800.0
2009-12-09 03:30:00,1132.778,1133.226,1132.076,1133.226,27270.0
2009-12-09 03:35:00,1133.34,1133.351,1131.506,1132.135,34320.0
2009-12-09 03:40:00,1132.219,1132.562,1131.519,1132.09,20150.0
2009-12-09 03:45:00,1132.336,1132.512,1131.933,1132.167,14610.0
2009-12-09 03:50:00,1132.028,1132.334,1131.7,1132.058,18190.0
2009-12-09 03:55:00,1132.076,1133.583,1131.667,1133.583,28570.0
2009-12-09 04:00:00,1133.706,1135.041,1133.426,1135.024,35520.0
2009-12-09 04:05:00,1134.969,1135.369,1134.334,1134.961,44290.0
2009-12-09 04:10:00,1134.937,1134.937,1132.98,1133.639,25110.0
2009-12-09 04:15:00,1133.665,1134.016,1133.464,1133.956,24220.0
2009-12-09 04:20:00,1133.909,1134.409,1133.58,1134.314,24070.0
2009-12-09 04:25:00,1134.263,1134.42,1133.898,1134.273,28470.0
2009-12-09 04:30:00,1134.189,1134.315,1133.669,1134.021,22960.0
2009-12-09 04:35:00,1133.956,1134.243,1133.785,1134.15,18410.0
2009-12-09 04:40:00,1133.94,1134.215,1133.533,1134.166,26500.0
2009-12-09 04:45:00,1134.13,1134.546,1133.755,1134.398,28870.0
2009-12-09 04:50:00,1134.451,1135.025,1134.256,1134.859,25400.0
2009-12-09 04:55:00,1134.877,1135.659,1134.55,1135.191,22860.0
2009-12-09 05:00:00,1135.155,1135.333,1134.812,1135.12,22290.0
2009-12-09 05:05:00,1135.051,1135.228,1134.76,1135.039,26470.0
2009-12-09 05:10:00,1134.889,1134.961,1134.458,1134.933,19720.0
2009-12-09 05:15:00,1134.913,1135.395,1134.749,1135.197,22280.0
2009-12-09 05:20:00,1135.13,1135.589,1134.876,1135.472,20730.0
2009-12-09 05:25:00,1135.516,1135.897,1135.241,1135.45,22440.0
2009-12-09 05:30:00,1135.414,1135.515,1134.313,1134.519,22290.0
2009-12-09 05:35:00,1134.625,1134.805,1134.346,1134.805,25100.0
2009-12-09 05:40:00,1134.606,1135.362,1134.106,1135.027,22370.0
2009-12-09 05:45:00,1135.053,1136.157,1134.668,1135.802,29860.0
2009-12-09 05:50:00,1135.895,1135.961,1134.708,1135.099,18730.0
2009-12-09 05:55:00,1135.063,1135.318,1134.156,1134.815,41810.0
2009-12-09 06:00:00,1134.84,1134.84,1133.428,1133.939,18400.0
2009-12-09 06:05:00,1133.875,1134.42,1133.527,1133.982,24470.0
2009-12-09 06:10:00,1133.974,1134.062,1132.467,1132.467,29970.0
2009-12-09 06:15:00,1132.537,1132.844,1131.058,1131.058,26960.0
2009-12-09 06:20:00,1131.234,1131.572,1130.495,1131.542,22560.0
2009-12-09 06:25:00,1131.795,1132.597,1131.607,1132.062,38180.0
2009-12-09 06:30:00,1132.234,1133.489,1132.031,1132.938,26200.0
2009-12-09 06:35:00,1133.035,1133.514,1131.912,1132.319,25430.0
2009-12-09 06:40:00,1132.432,1133.267,1132.286,1132.671,30990.0
2009-12-09 06:45:00,1132.691,1133.31,1132.479,1133.268,45710.0
2009-12-09 06:50:00,1133.304,1133.429,1132.777,1133.036,26050.0
2009-12-09 06:55:00,1133.01,1133.166,1132.013,1132.443,27250.0
2009-12-09 07:00:00,1132.126,1132.724,1131.534,1132.58,26910.0
2009-12-09 07:05:00,1132.537,1133.192,1132.536,1133.075,19760.0
2009-12-09 07:10:00,1133.092,1133.626,1132.893,1133.44,20330.0
2009-12-09 07:15:00,1133.45,1133.589,1133.199,1133.493,27260.0
2009-12-09 07:20:00,1133.527,1134.144,1133.157,1134.144,22960.0
2009-12-09 07:25:00,1134.455,1134.671,1133.833,1134.07,24480.0
2009-12-09 07:30:00,1134.019,1134.738,1133.877,1134.738,26450.0
2009-12-09 07:35:00,1134.628,1134.647,1133.832,1133.832,25480.0
2009-12-09 07:40:00,1133.97,1134.189,1133.492,1133.57,28750.0
2009-12-09 07:45:00,1133.667,1133.737,1132.994,1133.151,39220.0
2009-12-09 07:50:00,1133.167,1134.088,1132.9,1134.088,21440.0
2009-12-09 07:55:00,1134.063,1134.07,1133.398,1133.936,42030.0
2009-12-09 08:00:00,1133.789,1133.789,1132.951,1133.472,36680.0
2009-12-09 08:05:00,1133.338,1133.345,1132.483,1132.707,25470.0
2009-12-09 08:10:00,1132.56,1132.568,1131.048,1131.175,31330.0
2009-12-09 08:15:00,1131.169,1132.417,1130.352,1130.462,26290.0
2009-12-09 08:20:00,1130.31,1130.694,1129.755,1130.499,24050.0
2009-12-09 08:25:00,1130.554,1130.554,1129.675,1129.675,52890.0
2009-12-09 08:30:00,1129.598,1129.804,1128.095,1128.586,25960.0
2009-12-09 08:35:00,1128.724,1129.581,1128.697,1129.391,27770.0
2009-12-09 08:40:00,1129.242,1129.509,1128.454,1128.725,50410.0
2009-12-09 08:45:00,1128.823,1129.626,1128.557,1129.231,25340.0
2009-12-09 08:50:00,1129.255,1129.749,1128.897,1128.897,33650.0
2009-12-09 08:55:00,1128.831,1129.443,1127.624,1127.624,26830.0
2009-12-09 09:00:00,1127.639,1128.148,1126.32,1126.649,29410.0
2009-12-09 09:05:00,1126.451,1126.91,1125.827,1126.91,33470.0
2009-12-09 09:10:00,1126.828,1127.656,1126.202,1127.656,42140.0
2009-12-09 09:15:00,1127.689,1128.722,1127.151,1128.54,75640.0
2009-12-09 09:20:00,1128.549,1131.097,1128.193,1130.736,33560.0
2009-12-09 09:25:00,1130.753,1131.314,1130.218,1130.568,35970.0
2009-12-09 09:30:00,1130.448,1131.05,1130.121,1130.981,35310.0
2009-12-09 09:35:00,1131.118,1131.768,1130.869,1131.263,35530.0
2009-12-09 09:40:00,1131.318,1131.318,1127.933,1128.789,32020.0
2009-12-09 09:45:00,1128.912,1129.697,1128.066,1129.301,128750.0
2009-12-09 09:50:00,1129.076,1130.57,1128.275,1130.57,44330.0
2009-12-09 09:55:00,1130.519,1130.743,1129.318,1129.828,30360.0
2009-12-09 10:00:00,1129.782,1131.921,1129.179,1131.921,37600.0
2009-12-09 10:05:00,1131.911,1133.592,1131.804,1133.592,40150.0
2009-12-09 10:10:00,1133.657,1134.533,1132.832,1133.818,47580.0
2009-12-09 10:15:00,1134.007,1135.247,1133.652,1133.942,34580.0
2009-12-09 10:20:00,1133.864,1134.867,1133.257,1134.745,37580.0
2009-12-09 10:25:00,1134.822,1137.521,1133.998,1137.521,36880.0
2009-12-09 10:30:00,1137.592,1137.668,1136.651,1137.038,30590.0
2009-12-09 10:35:00,1137.006,1137.006,1135.339,1135.589,49000.0
2009-12-09 10:40:00,1135.392,1136.011,1134.852,1135.669,37760.0
2009-12-09 10:45:00,1135.677,1137.16,1135.156,1136.873,41060.0
2009-12-09 10:50:00,1136.547,1137.421,1136.084,1137.207,44080.0
2009-12-09 10:55:00,1137.213,1137.213,1135.581,1135.729,32520.0
2009-12-09 11:00:00,1135.665,1135.786,1135.168,1135.387,19460.0
2009-12-09 11:05:00,1135.283,1135.283,1134.13,1134.772,21410.0
2009-12-09 11:10:00,1134.868,1134.963,1134.024,1134.845,35590.0
2009-12-09 11:15:00,1134.923,1136.129,1134.415,1136.045,43660.0
2009-12-09 11:20:00,1135.999,1136.063,1135.192,1135.576,17120.0
2009-12-09 11:25:00,1135.65,1135.68,1134.651,1134.651,34260.0
2009-12-09 11:30:00,1134.612,1135.253,1134.255,1135.253,55170.0
2009-12-09 11:35:00,1135.331,1136.62,1135.182,1136.241,23200.0
2009-12-09 11:40:00,1136.39,1136.473,1135.621,1136.003,25330.0
2009-12-09 11:45:00,1135.957,1136.661,1135.632,1136.291,22480.0
2009-12-09 11:50:00,1136.267,1136.534,1135.857,1135.967,23040.0
2009-12-09 11:55:00,1135.716,1135.981,1135.063,1135.268,21760.0
2009-12-09 12:00:00,1135.216,1135.517,1134.548,1135.414,57570.0
2009-12-09 12:05:00,1135.356,1136.791,1135.303,1136.319,18000.0
2009-12-09 12:10:00,1136.403,1137.449,1136.239,1137.412,48740.0
2009-12-09 12:15:00,1137.382,1140.043,1137.37,1140.043,18390.0
2009-12-09 12:20:00,1140.095,1141.489,1139.857,1140.181,77270.0
2009-12-09 12:25:00,1140.343,1141.013,1140.12,1141.013,39700.0
2009-12-09 12:30:00,1141.044,1142.337,1140.444,1141.274,21580.0
2009-12-09 12:35:00,1141.186,1142.583,1141.186,1142.583,35730.0
2009-12-09 12:40:00,1142.76,1143.773,1142.543,1142.686,37130.0
2009-12-09 12:45:00,1142.767,1143.18,1142.045,1143.18,58510.0
2009-12-09 12:50:00,1143.157,1143.295,1142.569,1143.074,19190.0
2009-12-09 12:55:00,1143.339,1144.143,1143.146,1143.146,40030.0
2009-12-09 13:00:00,1143.1,1143.363,1141.855,1142.533,55560.0
2009-12-09 13:05:00,1142.396,1142.501,1141.689,1141.908,21440.0
2009-12-09 13:10:00,1141.757,1141.807,1140.874,1140.986,41290.0
2009-12-09 13:15:00,1141.041,1141.86,1141.018,1141.63,22590.0
2009-12-09 13:20:00,1141.685,1142.387,1141.479,1142.054,36580.0
2009-12-09 13:25:00,1142.134,1142.213,1141.174,1141.174,23430.0
2009-12-09 13:30:00,1141.164,1141.462,1140.448,1140.453,23000.0
2009-12-09 13:35:00,1140.389,1141.103,1140.254,1141.103,42510.0
2009-12-09 13:40:00,1141.178,1141.346,1140.602,1141.058,87280.0
2009-12-09 13:45:00,1141.134,1141.768,1141.134,1141.279,74950.0
2009-12-09 13:50:00,1141.232,1141.494,1140.872,1141.129,48470.0
2009-12-09 13:55:00,1141.194,1141.344,1140.812,1141.188,22530.0
2009-12-09 14:00:00,1141.195,1141.629,1140.934,1141.315,25350.0
2009-12-09 14:05:00,1141.339,1141.46,1141.013,1141.262,65450.0
2009-12-09 14:10:00,1141.115,1141.115,1140.681,1140.879,29970.0
2009-12-09 14:15:00,1140.964,1141.284,1140.647,1140.817,30850.0
2009-12-09 14:20:00,1140.794,1141.919,1140.531,1141.914,44860.0
2009-12-09 14:25:00,1141.78,1142.355,1141.474,1141.562,103310.0
2009-12-09 14:30:00,1141.509,1142.127,1141.184,1142.127,53940.0
2009-12-09 14:35:00,1142.081,1142.205,1140.75,1140.75,63770.0
2009-12-09 14:40:00,1140.769,1141.331,1140.245,1140.566,49470.0
2009-12-09 14:45:00,1140.585,1140.585,1139.921,1140.197,80400.0
2009-12-09 14:50:00,1140.153,1140.257,1138.611,1139.021,22130.0
2009-12-09 14:55:00,1139.128,1139.808,1138.903,1139.565,53970.0
2009-12-09 15:00:00,1139.417,1142.387,1139.277,1141.197,19350.0
2009-12-09 15:05:00,1141.392,1142.661,1141.267,1141.683,63050.0
2009-12-09 15:10:00,1141.738,1144.151,1141.304,1143.327,27300.0
2009-12-09 15:15:00,1143.156,1143.848,1142.691,1143.081,60850.0
2009-12-09 15:20:00,1143.082,1143.658,1141.512,1142.497,21750.0
2009-12-09 15:25:00,1142.504,1142.624,1141.566,1141.62,39190.0
2009-12-09 15:30:00,1141.664,1142.043,1141.191,1141.966,61400.0
2009-12-09 15:35:00,1141.951,1142.613,1140.574,1140.574,19280.0
2009-12-09 15:40:00,1140.613,1141.326,1140.167,1141.008,46060.0
2009-12-09 15:45:00,1141.037,1144.364,1140.806,1144.364,38880.0
2009-12-09 15:50:00,1144.282,1144.91,1143.936,1144.139,20750.0
2009-12-09 15:55:00,1144.049,1144.056,1141.944,1142.447,23080.0
2009-12-09 16:00:00,1142.208,1142.208,1138.199,1138.199,21570.0
2009-12-09 16:05:00,1138.235,1139.236,1135.667,1136.129,40971.0
2009-12-09 16:10:00,1136.23,1137.448,1135.635,1137.448,24640.0
2009-12-09 16:15:00,1137.408,1138.19,1137.285,1137.972,18050.0
2009-12-09 16:20:00,1138.001,1138.43,1137.076,1137.374,38730.0
2009-12-09 16:25:00,1137.295,1137.96,1136.969,1137.96,24380.0
2009-12-09 16:30:00,1138.027,1139.059,1137.457,1138.044,18209.0
2009-12-09 16:35:00,1137.864,1137.866,1134.73,1136.013,55544.0
2009-12-09 16:40:00,1135.899,1137.164,1135.426,1137.164,35109.0
2009-12-09 16:45:00,1137.252,1138.701,1136.399,1138.364,53362.0
2009-12-09 16:50:00,1138.77,1142.781,1138.77,1142.251,57529.0
2009-12-09 16:55:00,1142.186,1142.907,1141.406,1141.406,38418.0
2009-12-09 17:00:00,1141.336,1142.315,1140.612,1140.889,42850.0
2009-12-09 17:05:00,1140.721,1141.613,1140.404,1141.497,43230.0
2009-12-09 17:10:00,1141.526,1141.534,1139.194,1139.198,22160.0
2009-12-09 17:15:00,1139.06,1139.212,1138.183,1138.281,35380.0
2009-12-09 17:20:00,1138.384,1138.817,1137.335,1137.335,61190.0
2009-12-09 17:25:00,1137.381,1138.678,1137.058,1138.502,113720.0
2009-12-09 17:30:00,1138.522,1138.715,1136.076,1138.201,66720.0
2009-12-09 17:35:00,1138.024,1139.891,1138.024,1139.751,23610.0
2009-12-09 17:40:00,1140.184,1142.621,1140.184,1142.262,44580.0
2009-12-09 17:45:00,1142.37,1144.64,1142.104,1143.097,47690.0
2009-12-09 17:50:00,1143.225,1145.323,1142.62,1144.442,20360.0
2009-12-09 17:55:00,1144.945,1146.229,1144.318,1144.43,22680.0
2009-12-09 18:00:00,1144.393,1145.017,1143.594,1143.658,91960.0
2009-12-09 18:05:00,1143.706,1144.839,1143.706,1144.382,24280.0
2009-12-09 18:10:00,1144.304,1144.304,1142.185,1142.391,55190.0
2009-12-09 18:15:00,1142.549,1144.155,1142.399,1143.709,22700.0
2009-12-09 18:20:00,1143.78,1144.158,1141.667,1142.185,74910.0
2009-12-09 18:25:00,1142.155,1142.232,1141.226,1141.524,23380.0
2009-12-09 18:30:00,1141.539,1141.847,1141.288,1141.336,70670.0
2009-12-09 18:35:00,1141.018,1141.655,1139.129,1141.484,153630.0
2009-12-09 18:40:00,1141.179,1141.887,1140.846,1141.531,20670.0
2009-12-09 18:45:00,1141.262,1141.324,1139.086,1139.496,25290.0
2009-12-09 18:50:00,1139.501,1140.658,1139.243,1140.627,106330.0
2009-12-09 18:55:00,1140.697,1140.959,1140.029,1140.595,22790.0
2009-12-09 19:00:00,1140.519,1140.519,1137.392,1137.744,29836.0
2009-12-09 19:05:00,1137.874,1138.03,1135.696,1135.696,17270.0
2009-12-09 19:10:00,1135.415,1135.888,1134.563,1134.925,24830.0
2009-12-09 19:15:00,1134.865,1135.041,1130.515,1130.515,17382.0
2009-12-09 19:20:00,1130.267,1130.362,1127.607,1128.632,20033.0
2009-12-09 19:25:00,1128.882,1130.699,1128.831,1130.003,24547.0
2009-12-09 19:30:00,1129.916,1132.057,1129.916,1132.057,27020.0
2009-12-09 19:35:00,1132.432,1133.381,1130.739,1131.046,27470.0
2009-12-09 19:40:00,1130.987,1130.987,1127.795,1127.939,72046.0
2009-12-09 19:45:00,1128.162,1129.518,1127.843,1127.843,49840.0
2009-12-09 19:50:00,1127.833,1129.165,1127.659,1128.234,23298.0
2009-12-09 19:55:00,1128.192,1129.459,1127.522,1127.665,24760.0
2009-12-09 20:00:00,1127.515,1127.515,1121.192,1121.8,25130.0
2009-12-09 20:05:00,1121.625,1121.625,1118.78,1120.298,60150.0
2009-12-09 20:10:00,1120.164,1122.509,1119.397,1122.509,18250.0
2009-12-09 20:15:00,1122.674,1123.14,1121.187,1121.963,22620.0
2009-12-09 20:20:00,1122.102,1122.559,1120.527,1122.121,24220.0
2009-12-09 20:25:00,1122.019,1122.019,1118.821,1119.242,21880.0
2009-12-09 20:30:00,1119.354,1120.045,1117.644,1119.402,22540.0
2009-12-09 20:35:00,1119.743,1121.856,1119.472,1120.44,21870.0
2009-12-09 20:40:00,1120.481,1120.737,1118.733,1118.821,19960.0
2009-12-09 20:45:00,1119.036,1119.569,1117.02,1118.207,23290.0
2009-12-09 20:50:00,1118.486,1121.2,1118.08,1120.767,25780.0
2009-12-09 20:55:00,1120.736,1120.966,1118.862,1119.545,20230.0
2009-12-09 21:00:00,1119.701,1121.014,1118.859,1121.014,17400.0
2009-12-09 21:05:00,1120.966,1122.107,1120.59,1121.852,25370.0
2009-12-09 21:10:00,1121.791,1122.241,1120.809,1121.433,25450.0
2009-12-09 21:15:00,1121.452,1121.784,1121.122,1121.381,23800.0
2009-12-09 21:20:00,1121.479,1122.843,1121.22,1122.476,24460.0
2009-12-09 21:25:00,1122.359,1122.623,1121.996,1122.396,17960.0
2009-12-09 21:30:00,1122.422,1123.604,1122.233,1123.221,26220.0
2009-12-09 21:35:00,1123.312,1125.034,1123.222,1124.584,22970.0
2009-12-09 21:40:00,1124.668,1126.327,1124.302,1126.254,25170.0
2009-12-09 21:45:00,1126.315,1126.42,1124.649,1125.381,21690.0
2009-12-09 21:50:00,1125.408,1126.5,1125.408,1126.208,20890.0
2009-12-09 21:55:00,1126.104,1126.104,1125.152,1125.152,21305.0
2009-12-09 22:00:00,1125.072,1125.998,1125.033,1125.685,29090.0
2009-12-09 22:05:00,1125.615,1127.994,1125.443,1127.686,24000.0
2009-12-09 22:10:00,1127.696,1128.307,1127.522,1127.821,23000.0
2009-12-09 22:15:00,1127.753,1127.775,1127.171,1127.628,31290.0
2009-12-09 22:20:00,1127.586,1129.321,1127.452,1128.87,24360.0
2009-12-09 22:25:00,1128.575,1128.575,1127.287,1127.621,31680.0
2009-12-09 22:30:00,1127.784,1128.204,1126.003,1126.539,26900.0
2009-12-09 22:35:00,1126.582,1127.112,1126.449,1126.524,24410.0
2009-12-09 22:40:00,1126.443,1127.209,1126.175,1127.209,27110.0
2009-12-09 22:45:00,1127.296,1129.882,1127.272,1129.861,34700.0
2009-12-09 22:50:00,1129.757,1129.772,1128.73,1129.335,27200.0
2009-12-09 22:55:00,1129.413,1130.204,1129.249,1130.204,21590.0
2009-12-09 23:00:00,1130.062,1130.063,1128.529,1128.754,27050.0
2009-12-09 23:05:00,1128.748,1129.572,1128.553,1129.266,31910.0
2009-12-09 23:10:00,1129.366,1129.922,1128.225,1128.552,28060.0
2009-12-09 23:15:00,1128.55,1128.57,1128.154,1128.44,34300.0
2009-12-09 23:20:00,1128.322,1128.397,1127.785,1127.977,28960.0
2009-12-09 23:25:00,1127.831,1128.783,1127.831,1128.571,24000.0
2009-12-09 23:30:00,1128.527,1128.527,1127.759,1127.871,24500.0
2009-12-09 23:35:00,1127.956,1128.422,1127.859,1128.286,19690.0
2009-12-09 23:40:00,1128.347,1128.951,1128.305,1128.589,28310.0
2009-12-09 23:45:00,1128.451,1129.361,1128.421,1128.654,27820.0
2009-12-09 23:50:00,1128.722,1128.722,1128.225,1128.422,29980.0
2009-12-09 23:55:00,1128.212,1128.548,1127.98,1128.202,35650.0
2009-12-10 00:00:00,1128.201,1128.586,1127.935,1128.189,30630.0
2009-12-10 00:05:00,1128.125,1128.134,1127.654,1127.654,20790.0
2009-12-10 00:10:00,1127.536,1128.277,1127.449,1128.109,28930.0
2009-12-10 00:15:00,1127.942,1128.165,1127.313,1127.556,22540.0
2009-12-10 00:20:00,1127.439,1132.33,1127.439,1127.864,24640.0
2009-12-10 00:25:00,1131.82,1131.99,1127.098,1127.225,20180.0
2009-12-10 00:30:00,1127.223,1131.87,1127.106,1127.675,23816.0
2009-12-10 00:35:00,1127.572,1131.8,1127.384,1131.57,34450.0
2009-12-10 00:40:00,1127.539,1132.28,1127.409,1131.93,28470.0
2009-12-10 00:45:00,1127.84,1131.94,1127.589,1127.589,25250.0
2009-12-10 00:50:00,1127.359,1131.94,1127.067,1131.94,28090.0
2009-12-10 00:55:00,1127.359,1133.51,1127.359,1133.38,24340.0
2009-12-10 01:00:00,1128.169,1130.994,1127.591,1130.994,27700.0
2009-12-10 01:05:00,1131.294,1131.524,1130.03,1130.567,22270.0
2009-12-10 01:10:00,1130.971,1131.316,1129.962,1130.846,38230.0
2009-12-10 01:15:00,1130.937,1132.021,1130.785,1131.599,33100.0
2009-12-10 01:20:00,1131.203,1132.098,1131.028,1131.276,28760.0
2009-12-10 01:25:00,1131.382,1131.665,1131.008,1131.068,31400.0
2009-12-10 01:30:00,1131.048,1131.47,1130.783,1131.246,31460.0
2009-12-10 01:35:00,1131.152,1131.313,1130.673,1130.882,25880.0
2009-12-10 01:40:00,1130.812,1131.594,1130.812,1131.128,35200.0
2009-12-10 01:45:00,1131.383,1131.662,1130.813,1131.101,25480.0
2009-12-10 01:50:00,1130.947,1131.41,1130.219,1131.41,42270.0
2009-12-10 01:55:00,1131.523,1133.154,1131.342,1133.057,38070.0
2009-12-10 02:00:00,1133.85,1134.59,1132.141,1132.625,36490.0
2009-12-10 02:05:00,1132.611,1132.611,1131.629,1132.126,36930.0
2009-12-10 02:10:00,1132.131,1133.015,1131.832,1132.881,26300.0
2009-12-10 02:15:00,1132.769,1133.11,1132.46,1132.744,34450.0
2009-12-10 02:20:00,1132.605,1132.781,1131.433,1131.695,28760.0
2009-12-10 02:25:00,1131.751,1131.983,1130.763,1131.728,34190.0
2009-12-10 02:30:00,1131.954,1134.105,1131.832,1132.861,34280.0
2009-12-10 02:35:00,1133.231,1133.563,1132.538,1132.977,23370.0
2009-12-10 02:40:00,1133.058,1133.892,1132.651,1133.638,29660.0
2009-12-10 02:45:00,1133.591,1134.065,1133.458,1133.878,35910.0
2009-12-10 02:50:00,1133.784,1133.784,1132.697,1132.997,22170.0
2009-12-10 02:55:00,1133.233,1133.975,1133.233,1133.751,29810.0
2009-12-10 03:00:00,1133.85,1134.495,1133.543,1133.999,30300.0
2009-12-10 03:05:00,1134.119,1134.94,1133.624,1134.834,27810.0
2009-12-10 03:10:00,1134.742,1135.768,1134.384,1135.397,25530.0
2009-12-10 03:15:00,1135.403,1136.024,1135.318,1135.36,37310.0
2009-12-10 03:20:00,1135.069,1136.347,1135.022,1136.347,33020.0
2009-12-10 03:25:00,1136.296,1136.306,1135.675,1135.863,22350.0
2009-12-10 03:30:00,1135.776,1135.776,1133.869,1133.869,29240.0
2009-12-10 03:35:00,1133.801,1134.223,1133.512,1134.223,28910.0
2009-12-10 03:40:00,1134.188,1134.952,1133.614,1134.739,24220.0
2009-12-10 03:45:00,1134.676,1134.676,1133.37,1133.37,34160.0
2009-12-10 03:50:00,1133.222,1134.048,1133.132,1134.048,25690.0
2009-12-10 03:55:00,1134.091,1134.306,1133.609,1134.232,30890.0
2009-12-10 04:00:00,1134.139,1134.493,1133.414,1134.204,36800.0
2009-12-10 04:05:00,1134.299,1134.299,1133.474,1133.687,29470.0
2009-12-10 04:10:00,1133.472,1133.972,1133.342,1133.773,26490.0
2009-12-10 04:15:00,1133.754,1134.333,1133.487,1134.333,29650.0
2009-12-10 04:20:00,1134.156,1134.305,1133.657,1134.038,22880.0
2009-12-10 04:25:00,1134.028,1134.199,1133.745,1133.99,25060.0
2009-12-10 04:30:00,1133.859,1134.102,1133.364,1133.461,28140.0
2009-12-10 04:35:00,1133.297,1133.545,1132.425,1132.497,31710.0
2009-12-10 04:40:00,1132.377,1133.162,1132.167,1132.887,34050.0
2009-12-10 04:45:00,1132.713,1132.882,1132.148,1132.711,31960.0
2009-12-10 04:50:00,1132.568,1132.568,1131.279,1131.279,32260.0
2009-12-10 04:55:00,1131.072,1131.954,1130.828,1131.349,26160.0
2009-12-10 05:00:00,1131.801,1132.038,1131.422,1131.526,22880.0
2009-12-10 05:05:00,1131.436,1131.818,1130.818,1130.854,24350.0
2009-12-10 05:10:00,1130.809,1131.097,1129.675,1130.089,33700.0
2009-12-10 05:15:00,1129.969,1130.618,1129.379,1130.618,28240.0
2009-12-10 05:20:00,1130.673,1130.972,1130.324,1130.793,25120.0
2009-12-10 05:25:00,1130.709,1130.792,1129.941,1130.016,28470.0
2009-12-10 05:30:00,1129.928,1130.543,1129.411,1130.304,31800.0
2009-12-10 05:35:00,1130.334,1130.551,1129.585,1129.603,29580.0
2009-12-10 05:40:00,1129.493,1130.103,1128.231,1128.446,30580.0
2009-12-10 05:45:00,1128.363,1128.517,1127.632,1128.27,23090.0
2009-12-10 05:50:00,1128.355,1128.406,1127.41,1127.62,22270.0
2009-12-10 05:55:00,1127.635,1128.083,1127.229,1127.969,30610.0
2009-12-10 06:00:00,1127.928,1128.872,1127.17,1128.872,21740.0
2009-12-10 06:05:00,1128.781,1128.781,1127.104,1127.399,24360.0
2009-12-10 06:10:00,1127.393,1128.006,1126.432,1126.432,22580.0
2009-12-10 06:15:00,1126.157,1126.805,1125.586,1126.805,27940.0
2009-12-10 06:20:00,1126.689,1127.265,1125.917,1126.949,31540.0
2009-12-10 06:25:00,1126.909,1127.02,1125.575,1126.887,25180.0
2009-12-10 06:30:00,1126.892,1127.012,1125.543,1125.543,22750.0
2009-12-10 06:35:00,1125.664,1126.532,1124.538,1125.431,26900.0
2009-12-10 06:40:00,1125.304,1125.387,1124.184,1124.907,20530.0
2009-12-10 06:45:00,1124.934,1125.686,1124.577,1125.405,29110.0
2009-12-10 06:50:00,1125.463,1126.419,1125.304,1126.303,26860.0
2009-12-10 06:55:00,1126.274,1126.672,1125.791,1126.672,19340.0
2009-12-10 07:00:00,1126.649,1127.08,1126.116,1126.279,26220.0
2009-12-10 07:05:00,1126.304,1127.578,1125.79,1127.578,26090.0
2009-12-10 07:10:00,1127.678,1128.879,1127.645,1128.355,26080.0
2009-12-10 07:15:00,1128.375,1129.079,1128.155,1128.444,30710.0
2009-12-10 07:20:00,1128.385,1128.496,1127.356,1127.435,20250.0
2009-12-10 07:25:00,1127.107,1127.358,1125.302,1126.527,24920.0
2009-12-10 07:30:00,1126.382,1127.283,1125.77,1127.068,22540.0
2009-12-10 07:35:00,1126.927,1127.0,1125.528,1125.715,28390.0
2009-12-10 07:40:00,1125.666,1127.524,1125.48,1126.954,25290.0
2009-12-10 07:45:00,1126.976,1127.051,1126.423,1126.569,25820.0
2009-12-10 07:50:00,1126.527,1127.773,1126.175,1127.773,76290.0
2009-12-10 07:55:00,1127.878,1127.988,1127.05,1127.05,30660.0
2009-12-10 08:00:00,1127.039,1127.933,1126.932,1127.602,21950.0
2009-12-10 08:05:00,1127.645,1128.008,1127.173,1127.905,18680.0
2009-12-10 08:10:00,1127.813,1128.317,1127.244,1128.285,49660.0
2009-12-10 08:15:00,1128.447,1129.356,1128.435,1129.356,60520.0
2009-12-10 08:20:00,1129.405,1129.405,1128.463,1128.944,21330.0
2009-12-10 08:25:00,1128.902,1128.902,1128.246,1128.246,25930.0
2009-12-10 08:30:00,1128.067,1128.5,1127.533,1128.5,18190.0
2009-12-10 08:35:00,1128.492,1129.351,1128.312,1128.709,20060.0
2009-12-10 08:40:00,1128.8,1130.341,1128.606,1130.214,20170.0
2009-12-10 08:45:00,1130.123,1130.123,1128.753,1129.219,21410.0
2009-12-10 08:50:00,1129.174,1129.681,1128.794,1129.38,17590.0
2009-12-10 08:55:00,1129.41,1129.897,1129.302,1129.614,21010.0
2009-12-10 09:00:00,1129.608,1130.935,1129.519,1130.707,24640.0
2009-12-10 09:05:00,1130.682,1130.982,1130.059,1130.476,106570.0
2009-12-10 09:10:00,1130.437,1130.647,1129.963,1130.592,25020.0
2009-12-10 09:15:00,1130.517,1130.517,1129.668,1129.819,26370.0
2009-12-10 09:20:00,1129.767,1130.017,1129.412,1129.954,158850.0
2009-12-10 09:25:00,1129.993,1130.152,1128.835,1128.896,72860.0
2009-12-10 09:30:00,1128.866,1128.917,1127.901,1128.322,24330.0
2009-12-10 09:35:00,1128.19,1128.19,1127.291,1127.373,76340.0
2009-12-10 09:40:00,1127.171,1127.384,1126.415,1127.011,23830.0
2009-12-10 09:45:00,1126.937,1127.192,1126.223,1127.185,58780.0
2009-12-10 09:50:00,1127.06,1127.422,1126.2,1127.422,25390.0
2009-12-10 09:55:00,1127.401,1128.288,1126.94,1127.853,91990.0
2009-12-10 10:00:00,1127.752,1127.821,1126.435,1127.658,21110.0
2009-12-10 10:05:00,1127.724,1129.296,1127.415,1129.107,24400.0
2009-12-10 10:10:00,1129.052,1129.167,1128.232,1128.505,48930.0
2009-12-10 10:15:00,1128.437,1128.69,1127.267,1127.267,40740.0
2009-12-10 10:20:00,1127.119,1127.577,1125.698,1126.732,22510.0
2009-12-10 10:25:00,1126.871,1127.027,1125.118,1126.609,75150.0
2009-12-10 10:30:00,1126.55,1126.612,1124.58,1125.498,129610.0
2009-12-10 10:35:00,1125.629,1127.933,1125.629,1127.933,66400.0
2009-12-10 10:40:00,1127.877,1127.884,1126.903,1126.903,34240.0
2009-12-10 10:45:00,1126.948,1128.286,1126.595,1127.971,24700.0
2009-12-10 10:50:00,1127.759,1127.843,1126.784,1127.084,44600.0
2009-12-10 10:55:00,1127.147,1127.313,1126.473,1126.82,43610.0
2009-12-10 11:00:00,1126.806,1126.806,1126.101,1126.374,48490.0
2009-12-10 11:05:00,1126.463,1126.931,1125.945,1126.237,64320.0
2009-12-10 11:10:00,1126.417,1126.669,1125.838,1126.4,57580.0
2009-12-10 11:15:00,1126.409,1127.052,1126.102,1126.835,40230.0
2009-12-10 11:20:00,1126.893,1126.916,1126.039,1126.589,55460.0
2009-12-10 11:25:00,1126.712,1126.809,1126.032,1126.176,22740.0
2009-12-10 11:30:00,1126.223,1126.223,1124.933,1125.544,25340.0
2009-12-10 11:35:00,1125.674,1126.224,1125.121,1125.492,38380.0
2009-12-10 11:40:00,1125.452,1126.178,1125.12,1125.732,26720.0
2009-12-10 11:45:00,1125.83,1126.491,1125.664,1126.189,25780.0
2009-12-10 11:50:00,1126.126,1126.423,1124.72,1125.188,48050.0
2009-12-10 11:55:00,1125.361,1125.843,1125.08,1125.658,21280.0
2009-12-10 12:00:00,1125.68,1126.074,1125.029,1125.937,18740.0
2009-12-10 12:05:00,1125.978,1127.228,1125.422,1126.869,18080.0
2009-12-10 12:10:00,1126.857,1126.973,1126.285,1126.562,32620.0
2009-12-10 12:15:00,1126.603,1127.921,1126.246,1127.686,36740.0
2009-12-10 12:20:00,1127.66,1128.0,1126.309,1126.585,16180.0
2009-12-10 12:25:00,1126.635,1126.772,1125.76,1126.484,46160.0
2009-12-10 12:30:00,1126.45,1126.45,1125.016,1125.016,31090.0
2009-12-10 12:35:00,1125.006,1125.327,1124.493,1125.055,16960.0
2009-12-10 12:40:00,1125.026,1125.343,1124.634,1125.185,46930.0
2009-12-10 12:45:00,1125.366,1125.507,1123.333,1124.225,17450.0
2009-12-10 12:50:00,1124.328,1125.253,1123.598,1124.72,48260.0
2009-12-10 12:55:00,1124.842,1126.088,1124.681,1125.243,16750.0
2009-12-10 13:00:00,1125.153,1125.207,1123.585,1124.22,43140.0
2009-12-10 13:05:00,1124.055,1124.157,1122.032,1122.591,18650.0
2009-12-10 13:10:00,1122.405,1123.045,1121.241,1121.435,69980.0
2009-12-10 13:15:00,1121.317,1122.235,1121.038,1122.144,41390.0
2009-12-10 13:20:00,1121.991,1122.683,1121.415,1122.683,56610.0
2009-12-10 13:25:00,1122.826,1123.93,1122.276,1123.848,44760.0
2009-12-10 13:30:00,1123.87,1124.445,1123.471,1123.958,96640.0
2009-12-10 13:35:00,1124.135,1124.505,1123.698,1123.944,38020.0
2009-12-10 13:40:00,1123.912,1124.848,1123.776,1124.243,25900.0
2009-12-10 13:45:00,1124.192,1124.539,1123.572,1123.572,22270.0
2009-12-10 13:50:00,1123.643,1123.994,1123.159,1123.264,57740.0
2009-12-10 13:55:00,1123.28,1123.907,1123.28,1123.907,21200.0
2009-12-10 14:00:00,1123.758,1124.238,1123.469,1123.795,21120.0
2009-12-10 14:05:00,1123.764,1123.952,1122.665,1122.665,46505.0
2009-12-10 14:10:00,1122.762,1122.852,1121.51,1121.512,68250.0
2009-12-10 14:15:00,1121.491,1123.751,1121.289,1123.751,82610.0
2009-12-10 14:20:00,1123.588,1123.719,1122.267,1122.762,36470.0
2009-12-10 14:25:00,1122.731,1123.781,1122.616,1123.781,20920.0
2009-12-10 14:30:00,1123.819,1123.819,1123.231,1123.553,21310.0
2009-12-10 14:35:00,1123.506,1123.678,1123.085,1123.62,37830.0
2009-12-10 14:40:00,1123.5,1123.837,1123.248,1123.491,18110.0
2009-12-10 14:45:00,1123.433,1123.46,1122.8,1122.8,35230.0
2009-12-10 14:50:00,1122.833,1122.901,1122.202,1122.466,21990.0
2009-12-10 14:55:00,1122.599,1122.994,1122.197,1122.878,49770.0
2009-12-10 15:00:00,1122.786,1122.901,1122.215,1122.381,48290.0
2009-12-10 15:05:00,1122.424,1123.666,1122.35,1123.599,26700.0
2009-12-10 15:10:00,1123.633,1123.983,1123.341,1123.6,67960.0
2009-12-10 15:15:00,1123.598,1124.158,1123.06,1123.397,45740.0
2009-12-10 15:20:00,1123.423,1124.96,1123.423,1124.96,47080.0
2009-12-10 15:25:00,1125.005,1125.125,1123.966,1124.833,28170.0
2009-12-10 15:30:00,1124.297,1128.129,1123.057,1127.879,45920.0
2009-12-10 15:35:00,1127.641,1127.783,1126.836,1126.907,92730.0
2009-12-10 15:40:00,1126.643,1127.413,1126.099,1127.394,20820.0
2009-12-10 15:45:00,1127.448,1128.1,1127.223,1127.806,57390.0
2009-12-10 15:50:00,1127.645,1128.406,1127.182,1128.004,26930.0
2009-12-10 15:55:00,1128.077,1129.556,1127.847,1129.011,72430.0
2009-12-10 16:00:00,1129.016,1130.061,1128.846,1129.835,26480.0
2009-12-10 16:05:00,1129.904,1130.942,1129.17,1130.942,29030.0
2009-12-10 16:10:00,1130.788,1131.307,1129.573,1130.318,25760.0
2009-12-10 16:15:00,1130.391,1130.589,1129.634,1129.678,34010.0
2009-12-10 16:20:00,1129.486,1129.803,1127.93,1128.278,26400.0
2009-12-10 16:25:00,1128.261,1129.243,1128.123,1128.54,67010.0
2009-12-10 16:30:00,1128.481,1131.135,1128.481,1130.836,46580.0
2009-12-10 16:35:00,1130.759,1131.026,1130.115,1130.847,21420.0
2009-12-10 16:40:00,1130.949,1131.549,1129.733,1129.982,49910.0
2009-12-10 16:45:00,1129.882,1131.402,1129.369,1130.178,39940.0
2009-12-10 16:50:00,1129.915,1130.498,1129.095,1129.271,29220.0
2009-12-10 16:55:00,1129.424,1130.117,1128.932,1129.764,27230.0
2009-12-10 17:00:00,1129.622,1129.729,1127.184,1127.975,35510.0
2009-12-10 17:05:00,1127.93,1129.164,1127.588,1129.164,45190.0
2009-12-10 17:10:00,1129.292,1129.712,1128.122,1128.122,38695.0
2009-12-10 17:15:00,1127.995,1128.453,1124.836,1125.902,33850.0
2009-12-10 17:20:00,1125.888,1127.278,1125.065,1127.278,44740.0
2009-12-10 17:25:00,1127.373,1129.122,1127.061,1128.784,33030.0
2009-12-10 17:30:00,1129.006,1129.693,1128.885,1129.328,30480.0
2009-12-10 17:35:00,1129.427,1129.631,1127.191,1127.676,30947.0
2009-12-10 17:40:00,1127.626,1128.297,1127.211,1127.253,34280.0
2009-12-10 17:45:00,1126.908,1127.543,1125.955,1126.356,40735.0
2009-12-10 17:50:00,1126.336,1126.872,1125.67,1126.144,37740.0
2009-12-10 17:55:00,1126.127,1126.464,1125.62,1126.027,33940.0
2009-12-10 18:00:00,1125.862,1125.868,1123.089,1123.843,29994.0
2009-12-10 18:05:00,1123.897,1123.897,1122.07,1122.883,38330.0
2009-12-10 18:10:00,1122.856,1124.006,1122.396,1123.734,111588.0
2009-12-10 18:15:00,1123.825,1125.761,1123.568,1125.498,28540.0
2009-12-10 18:20:00,1125.427,1125.557,1124.361,1124.85,30790.0
2009-12-10 18:25:00,1125.364,1126.275,1125.166,1125.222,28110.0
2009-12-10 18:30:00,1125.202,1125.587,1123.635,1125.249,25330.0
2009-12-10 18:35:00,1125.218,1127.222,1124.996,1127.205,29390.0
2009-12-10 18:40:00,1127.127,1127.721,1125.66,1127.721,69450.0
2009-12-10 18:45:00,1127.752,1127.8,1126.29,1127.227,34870.0
2009-12-10 18:50:00,1127.121,1127.121,1124.776,1125.26,27430.0
2009-12-10 18:55:00,1125.275,1126.403,1124.706,1125.633,25160.0
2009-12-10 19:00:00,1125.709,1127.392,1125.152,1127.273,32520.0
2009-12-10 19:05:00,1127.146,1127.948,1126.697,1127.25,44020.0
2009-12-10 19:10:00,1127.144,1127.352,1125.689,1126.124,27500.0
2009-12-10 19:15:00,1126.078,1126.495,1124.965,1125.364,57310.0
2009-12-10 19:20:00,1125.334,1125.334,1123.775,1124.473,26550.0
2009-12-10 19:25:00,1124.491,1125.879,1124.242,1125.204,31430.0
2009-12-10 19:30:00,1125.04,1125.045,1123.835,1124.993,56587.0
2009-12-10 19:35:00,1124.824,1125.239,1124.205,1125.239,29360.0
2009-12-10 19:40:00,1125.257,1125.289,1124.694,1125.254,32090.0
2009-12-10 19:45:00,1125.446,1127.322,1125.446,1127.253,35880.0
2009-12-10 19:50:00,1127.359,1127.697,1126.808,1127.056,27160.0
2009-12-10 19:55:00,1127.099,1127.204,1126.661,1126.848,39820.0
2009-12-10 20:00:00,1126.729,1126.794,1125.415,1126.167,46258.0
2009-12-10 20:05:00,1126.428,1126.859,1125.951,1126.61,24581.0
2009-12-10 20:10:00,1126.507,1126.682,1125.583,1125.833,51272.0
2009-12-10 20:15:00,1125.583,1125.928,1123.297,1123.3,31987.0
2009-12-10 20:20:00,1123.282,1123.983,1122.819,1123.983,36212.0
2009-12-10 20:25:00,1124.162,1124.69,1123.47,1124.474,40840.0
2009-12-10 20:30:00,1124.586,1125.43,1124.533,1124.82,19257.0
2009-12-10 20:35:00,1124.725,1125.769,1124.725,1125.769,26269.0
2009-12-10 20:40:00,1125.788,1126.512,1125.674,1125.935,40858.0
2009-12-10 20:45:00,1125.865,1125.88,1124.205,1124.788,28840.0
2009-12-10 20:50:00,1124.807,1124.813,1123.764,1124.073,20857.0
2009-12-10 20:55:00,1124.088,1125.337,1123.822,1125.269,36992.0
2009-12-10 21:00:00,1125.278,1125.697,1124.836,1125.697,16893.0
2009-12-10 21:05:00,1125.747,1127.576,1125.747,1127.34,16877.0
2009-12-10 21:10:00,1127.269,1127.411,1126.448,1127.408,30542.0
2009-12-10 21:15:00,1127.485,1131.459,1127.362,1131.459,19658.0
2009-12-10 21:20:00,1131.55,1131.582,1130.217,1130.464,14405.0
2009-12-10 21:25:00,1130.546,1130.818,1129.957,1130.687,15113.0
2009-12-10 21:30:00,1130.704,1131.107,1130.335,1130.714,22404.0
2009-12-10 21:35:00,1130.714,1130.985,1130.525,1130.525,12768.0
2009-12-10 21:40:00,1130.564,1130.964,1129.79,1130.011,14460.0
2009-12-10 21:45:00,1129.918,1130.155,1129.827,1129.884,16216.0
2009-12-10 21:50:00,1129.867,1130.0,1129.669,1129.913,16230.0
2009-12-10 21:55:00,1129.946,1130.181,1129.926,1129.926,13440.0
2009-12-10 22:00:00,1129.814,1129.976,1129.001,1129.018,39410.0
2009-12-10 22:05:00,1128.903,1130.458,1128.801,1130.424,23840.0
2009-12-10 22:10:00,1130.261,1131.87,1130.261,1131.294,29020.0
2009-12-10 22:15:00,1131.226,1131.615,1131.164,1131.206,23840.0
2009-12-10 22:20:00,1131.327,1131.327,1130.271,1130.588,23180.0
2009-12-10 22:25:00,1130.526,1130.526,1129.265,1129.437,21190.0
2009-12-10 22:30:00,1129.36,1129.416,1128.008,1128.05,25820.0
2009-12-10 22:35:00,1128.077,1129.514,1127.848,1129.461,27430.0
2009-12-10 22:40:00,1129.319,1129.529,1128.763,1129.498,24320.0
2009-12-10 22:45:00,1129.516,1129.863,1128.687,1129.863,19310.0
2009-12-10 22:50:00,1129.977,1130.119,1129.234,1129.953,26060.0
2009-12-10 22:55:00,1130.033,1130.537,1130.033,1130.351,26240.0
2009-12-10 23:00:00,1130.329,1131.398,1130.076,1131.398,25160.0
2009-12-10 23:05:00,1131.47,1131.605,1130.88,1131.31,28330.0
2009-12-10 23:10:00,1131.277,1131.495,1131.03,1131.351,37540.0
2009-12-10 23:15:00,1131.425,1131.518,1131.159,1131.173,29450.0
2009-12-10 23:20:00,1131.279,1131.279,1130.801,1130.998,24720.0
2009-12-10 23:25:00,1131.017,1131.094,1130.77,1130.88,22350.0
2009-12-10 23:30:00,1130.886,1131.566,1130.886,1131.397,32750.0
2009-12-10 23:35:00,1131.413,1131.413,1130.849,1130.916,32140.0
2009-12-10 23:40:00,1130.807,1130.926,1130.616,1130.669,24850.0
2009-12-10 23:45:00,1130.667,1130.706,1130.052,1130.052,28900.0
2009-12-10 23:50:00,1129.943,1130.165,1129.615,1129.689,43840.0
2009-12-10 23:55:00,1129.771,1130.744,1129.771,1130.744,39370.0
2009-12-11 00:00:00,1130.712,1130.742,1130.144,1130.259,27764.0
2009-12-11 00:05:00,1130.206,1130.673,1130.19,1130.531,14070.0
2009-12-11 00:10:00,1130.35,1130.35,1129.381,1129.987,17698.0
2009-12-11 00:15:00,1129.969,1132.0,1129.654,1129.654,20301.0
2009-12-11 00:20:00,1129.305,1129.803,1129.019,1129.702,33918.0
2009-12-11 00:25:00,1132.22,1132.22,1129.019,1129.097,32770.0
2009-12-11 00:30:00,1129.119,1129.252,1128.993,1129.252,24163.0
2009-12-11 00:35:00,1132.22,1132.24,1129.328,1129.328,28198.0
2009-12-11 00:40:00,1129.263,1132.29,1129.09,1132.29,26506.0
2009-12-11 00:45:00,1132.31,1132.32,1129.307,1129.307,35740.0
2009-12-11 00:50:00,1129.107,1132.02,1128.406,1131.97,29017.0
2009-12-11 00:55:00,1131.97,1132.32,1128.051,1128.174,27820.0
2009-12-11 01:00:00,1128.261,1131.869,1128.261,1131.653,37662.0
2009-12-11 01:05:00,1131.708,1131.82,1130.509,1131.178,21120.0
2009-12-11 01:10:00,1131.485,1131.888,1130.399,1131.837,18070.0
2009-12-11 01:15:00,1131.682,1131.893,1130.899,1131.893,24140.0
2009-12-11 01:20:00,1132.002,1132.122,1130.915,1131.192,22180.0
2009-12-11 01:25:00,1131.338,1132.051,1131.338,1131.91,21600.0
2009-12-11 01:30:00,1131.815,1132.108,1131.229,1132.053,24070.0
2009-12-11 01:35:00,1132.099,1132.125,1131.63,1131.937,21090.0
2009-12-11 01:40:00,1131.847,1132.24,1131.438,1131.925,27060.0
2009-12-11 01:45:00,1132.044,1132.159,1131.464,1131.675,27860.0
2009-12-11 01:50:00,1131.752,1131.859,1131.314,1131.827,21110.0
2009-12-11 01:55:00,1131.944,1132.426,1131.639,1132.426,20580.0
2009-12-11 02:00:00,1135.25,1135.25,1132.774,1134.331,28059.0
2009-12-11 02:05:00,1134.438,1135.011,1132.811,1134.23,28790.0
2009-12-11 02:10:00,1134.777,1135.058,1134.32,1134.872,16818.0
2009-12-11 02:15:00,1134.944,1135.117,1134.544,1134.886,19097.0
2009-12-11 02:20:00,1134.984,1134.984,1134.173,1134.634,19260.0
2009-12-11 02:25:00,1134.661,1135.018,1134.528,1134.944,20990.0
2009-12-11 02:30:00,1135.043,1136.846,1134.921,1136.0,18012.0
2009-12-11 02:35:00,1136.212,1137.258,1136.124,1136.365,11031.0
2009-12-11 02:40:00,1136.276,1136.771,1134.663,1134.663,20062.0
2009-12-11 02:45:00,1134.652,1135.096,1134.217,1134.357,22960.0
2009-12-11 02:50:00,1134.275,1134.52,1133.339,1134.483,17439.0
2009-12-11 02:55:00,1134.464,1134.974,1133.877,1134.974,21260.0
2009-12-11 03:00:00,1134.806,1134.916,1134.373,1134.541,21170.0
2009-12-11 03:05:00,1134.587,1134.893,1133.645,1133.883,23200.0
2009-12-11 03:10:00,1133.415,1133.458,1131.643,1131.916,16890.0
2009-12-11 03:15:00,1131.973,1132.895,1131.97,1132.72,22682.0
2009-12-11 03:20:00,1132.767,1133.27,1132.635,1132.911,20620.0
2009-12-11 03:25:00,1132.824,1132.824,1131.813,1132.194,20790.0
2009-12-11 03:30:00,1132.229,1132.273,1131.268,1131.465,18529.0
2009-12-11 03:35:00,1131.531,1131.748,1130.813,1131.65,18420.0
2009-12-11 03:40:00,1131.424,1132.662,1130.774,1132.307,19200.0
2009-12-11 03:45:00,1132.356,1132.556,1131.86,1132.54,26330.0
2009-12-11 03:50:00,1132.827,1133.009,1132.307,1133.009,17760.0
2009-12-11 03:55:00,1133.086,1133.29,1132.322,1132.644,35150.0
2009-12-11 04:00:00,1132.632,1133.032,1131.818,1131.961,17590.0
2009-12-11 04:05:00,1131.868,1132.424,1131.358,1132.105,28170.0
2009-12-11 04:10:00,1132.305,1132.999,1131.778,1131.778,28810.0
2009-12-11 04:15:00,1131.801,1132.784,1131.331,1132.393,30290.0
2009-12-11 04:20:00,1132.35,1132.57,1131.858,1132.536,27300.0
2009-12-11 04:25:00,1132.561,1132.966,1132.027,1132.966,37130.0
2009-12-11 04:30:00,1132.838,1132.993,1132.044,1132.912,33870.0
2009-12-11 04:35:00,1133.0,1133.21,1132.345,1133.21,25910.0
2009-12-11 04:40:00,1133.112,1133.783,1132.824,1133.376,30140.0
2009-12-11 04:45:00,1133.422,1133.533,1132.864,1133.408,54430.0
2009-12-11 04:50:00,1133.411,1133.487,1132.393,1132.413,28280.0
2009-12-11 04:55:00,1132.51,1132.604,1131.589,1132.581,27400.0
2009-12-11 05:00:00,1132.563,1132.768,1131.93,1132.089,35420.0
2009-12-11 05:05:00,1132.121,1132.681,1131.669,1132.478,25930.0
2009-12-11 05:10:00,1132.351,1132.591,1131.936,1132.091,23940.0
2009-12-11 05:15:00,1132.013,1132.142,1131.457,1131.921,29640.0
2009-12-11 05:20:00,1131.937,1132.581,1131.455,1132.581,30690.0
2009-12-11 05:25:00,1132.7,1132.7,1131.936,1132.476,29050.0
2009-12-11 05:30:00,1132.378,1133.294,1132.163,1133.294,32200.0
2009-12-11 05:35:00,1133.332,1133.635,1132.887,1133.447,33080.0
2009-12-11 05:40:00,1133.59,1134.082,1133.546,1133.695,28040.0
2009-12-11 05:45:00,1133.736,1134.049,1133.341,1134.049,44940.0
2009-12-11 05:50:00,1133.977,1134.749,1133.699,1134.749,23940.0
2009-12-11 05:55:00,1134.58,1134.58,1133.613,1134.216,49670.0
2009-12-11 06:00:00,1134.061,1134.07,1133.124,1133.586,46740.0
2009-12-11 06:05:00,1133.531,1133.676,1132.85,1132.85,32200.0
2009-12-11 06:10:00,1132.752,1133.569,1132.409,1133.201,40770.0
2009-12-11 06:15:00,1133.201,1133.471,1132.681,1133.061,39690.0
2009-12-11 06:20:00,1132.858,1134.181,1132.707,1134.181,35560.0
2009-12-11 06:25:00,1134.355,1134.393,1133.708,1134.161,72780.0
2009-12-11 06:30:00,1134.302,1134.302,1133.586,1133.767,35500.0
2009-12-11 06:35:00,1133.794,1134.245,1133.399,1134.226,34920.0
2009-12-11 06:40:00,1134.148,1134.746,1133.796,1134.522,70540.0
2009-12-11 06:45:00,1134.668,1135.208,1134.37,1135.122,36890.0
2009-12-11 06:50:00,1135.079,1135.869,1134.615,1135.261,50210.0
2009-12-11 06:55:00,1135.138,1135.451,1134.565,1134.565,36970.0
2009-12-11 07:00:00,1134.471,1135.764,1134.232,1135.764,31790.0
2009-12-11 07:05:00,1135.753,1135.779,1135.207,1135.745,34790.0
2009-12-11 07:10:00,1135.726,1136.12,1135.299,1135.977,41540.0
2009-12-11 07:15:00,1135.936,1135.936,1135.292,1135.597,79340.0
2009-12-11 07:20:00,1135.595,1135.734,1135.038,1135.421,36130.0
2009-12-11 07:25:00,1135.367,1135.413,1134.321,1134.653,36900.0
2009-12-11 07:30:00,1134.578,1134.666,1133.956,1134.475,35560.0
2009-12-11 07:35:00,1134.585,1135.069,1134.264,1134.978,38250.0
2009-12-11 07:40:00,1134.971,1135.829,1134.502,1135.829,36170.0
2009-12-11 07:45:00,1135.865,1136.5,1135.715,1136.369,121230.0
2009-12-11 07:50:00,1136.345,1137.289,1136.222,1137.289,44360.0
2009-12-11 07:55:00,1137.142,1137.252,1136.562,1136.76,32640.0
2009-12-11 08:00:00,1136.769,1137.833,1136.336,1137.824,35470.0
2009-12-11 08:05:00,1137.761,1137.913,1137.127,1137.624,38780.0
2009-12-11 08:10:00,1137.556,1138.234,1137.193,1137.875,45880.0
2009-12-11 08:15:00,1137.954,1137.954,1137.127,1137.868,33170.0
2009-12-11 08:20:00,1137.849,1137.869,1137.088,1137.099,35350.0
2009-12-11 08:25:00,1137.106,1137.602,1136.82,1137.602,31620.0
2009-12-11 08:30:00,1137.603,1137.904,1136.769,1137.598,32550.0
2009-12-11 08:35:00,1137.65,1137.674,1137.042,1137.481,47260.0
2009-12-11 08:40:00,1137.328,1137.497,1136.472,1136.628,34410.0
2009-12-11 08:45:00,1136.534,1137.36,1135.665,1136.274,36550.0
2009-12-11 08:50:00,1136.079,1136.143,1135.488,1136.093,44640.0
2009-12-11 08:55:00,1136.174,1136.292,1135.754,1135.792,33990.0
2009-12-11 09:00:00,1135.817,1136.193,1135.193,1135.389,17720.0
2009-12-11 09:05:00,1135.488,1135.703,1134.927,1134.996,18270.0
2009-12-11 09:10:00,1134.987,1135.436,1134.595,1135.167,32650.0
2009-12-11 09:15:00,1135.116,1135.548,1134.484,1135.53,35627.0
2009-12-11 09:20:00,1135.453,1135.453,1134.855,1135.085,17390.0
2009-12-11 09:25:00,1135.134,1135.651,1134.845,1135.416,38910.0
2009-12-11 09:30:00,1135.525,1136.05,1135.077,1135.348,55476.0
2009-12-11 09:35:00,1135.339,1136.694,1134.815,1136.694,17810.0
2009-12-11 09:40:00,1136.875,1136.875,1135.388,1135.787,19800.0
2009-12-11 09:45:00,1135.687,1135.978,1134.851,1134.991,19960.0
2009-12-11 09:50:00,1135.077,1135.318,1134.44,1135.098,23380.0
2009-12-11 09:55:00,1135.04,1135.168,1134.605,1135.122,19900.0
2009-12-11 10:00:00,1135.191,1137.37,1134.488,1137.325,52338.0
2009-12-11 10:05:00,1137.11,1137.11,1135.823,1135.823,19570.0
2009-12-11 10:10:00,1135.595,1135.606,1134.75,1135.071,46840.0
2009-12-11 10:15:00,1134.946,1136.196,1134.678,1136.151,17440.0
2009-12-11 10:20:00,1135.982,1136.401,1135.664,1136.291,68670.0
2009-12-11 10:25:00,1136.371,1137.365,1135.843,1137.195,33730.0
2009-12-11 10:30:00,1137.364,1137.364,1136.034,1136.469,20730.0
2009-12-11 10:35:00,1136.393,1136.837,1136.111,1136.576,34720.0
2009-12-11 10:40:00,1136.468,1136.89,1135.744,1136.768,34380.0
2009-12-11 10:45:00,1136.775,1137.386,1136.728,1136.814,53400.0
2009-12-11 10:50:00,1136.732,1137.265,1136.323,1136.632,18470.0
2009-12-11 10:55:00,1136.531,1137.346,1136.498,1137.345,36270.0
2009-12-11 11:00:00,1137.455,1137.834,1136.693,1137.369,52910.0
2009-12-11 11:05:00,1137.216,1137.47,1136.707,1136.826,26560.0
2009-12-11 11:10:00,1136.7,1137.399,1136.431,1137.287,38790.0
2009-12-11 11:15:00,1137.392,1138.312,1137.272,1138.192,24880.0
2009-12-11 11:20:00,1138.134,1138.527,1137.83,1138.021,36990.0
2009-12-11 11:25:00,1138.147,1138.419,1137.582,1138.016,25130.0
2009-12-11 11:30:00,1138.031,1138.207,1137.449,1138.125,24440.0
2009-12-11 11:35:00,1138.216,1138.366,1137.922,1138.132,42760.0
2009-12-11 11:40:00,1138.166,1138.586,1137.832,1138.206,100060.0
2009-12-11 11:45:00,1138.204,1138.316,1137.586,1138.041,69280.0
2009-12-11 11:50:00,1137.97,1138.417,1137.769,1138.076,47890.0
2009-12-11 11:55:00,1138.065,1138.065,1137.158,1137.709,21800.0
2009-12-11 12:00:00,1137.744,1137.883,1137.289,1137.694,22260.0
2009-12-11 12:05:00,1137.758,1137.794,1136.899,1137.453,57720.0
2009-12-11 12:10:00,1137.228,1137.526,1137.044,1137.5,23000.0
2009-12-11 12:15:00,1137.433,1138.097,1137.174,1137.836,26080.0
2009-12-11 12:20:00,1137.778,1138.24,1137.645,1138.218,41580.0
2009-12-11 12:25:00,1138.248,1139.878,1138.131,1139.873,92480.0
2009-12-11 12:30:00,1139.805,1140.03,1139.33,1139.751,44820.0
2009-12-11 12:35:00,1139.643,1139.908,1139.286,1139.636,57580.0
2009-12-11 12:40:00,1139.638,1140.362,1139.283,1140.362,40390.0
2009-12-11 12:45:00,1140.397,1141.419,1139.706,1141.109,68030.0
2009-12-11 12:50:00,1141.153,1141.229,1140.579,1141.024,21500.0
2009-12-11 12:55:00,1141.145,1141.305,1140.675,1140.707,41280.0
2009-12-11 13:00:00,1140.722,1140.818,1139.385,1139.652,16590.0
2009-12-11 13:05:00,1139.751,1140.683,1139.193,1140.417,43660.0
2009-12-11 13:10:00,1140.335,1140.5,1139.92,1140.022,17600.0
2009-12-11 13:15:00,1139.965,1140.561,1139.806,1140.463,48120.0
2009-12-11 13:20:00,1140.274,1140.978,1140.026,1140.677,18400.0
2009-12-11 13:25:00,1140.725,1141.429,1140.364,1141.137,29630.0
2009-12-11 13:30:00,1140.991,1140.991,1139.54,1139.959,50760.0
2009-12-11 13:35:00,1140.038,1140.432,1139.777,1140.139,16520.0
2009-12-11 13:40:00,1140.085,1140.421,1139.795,1140.174,36890.0
2009-12-11 13:45:00,1140.185,1140.298,1138.929,1138.929,29750.0
2009-12-11 13:50:00,1138.969,1139.197,1138.16,1138.309,17950.0
2009-12-11 13:55:00,1138.309,1139.365,1137.884,1139.253,17470.0
2009-12-11 14:00:00,1139.105,1139.275,1138.53,1138.901,24290.0
2009-12-11 14:05:00,1138.882,1138.908,1138.165,1138.908,41950.0
2009-12-11 14:10:00,1138.773,1139.138,1138.264,1139.022,24020.0
2009-12-11 14:15:00,1138.949,1139.059,1138.479,1138.94,21180.0
2009-12-11 14:20:00,1138.901,1139.52,1138.643,1139.496,40070.0
2009-12-11 14:25:00,1139.408,1140.121,1138.942,1140.121,20380.0
2009-12-11 14:30:00,1140.067,1140.457,1139.581,1140.457,19940.0
2009-12-11 14:35:00,1140.434,1141.605,1140.095,1141.311,50800.0
2009-12-11 14:40:00,1141.284,1141.683,1140.79,1140.964,35080.0
2009-12-11 14:45:00,1140.989,1141.008,1140.26,1140.505,54310.0
2009-12-11 14:50:00,1140.475,1140.91,1140.099,1140.495,60940.0
2009-12-11 14:55:00,1140.538,1140.54,1139.925,1140.223,43790.0
2009-12-11 15:00:00,1140.129,1140.319,1139.146,1140.147,52140.0
2009-12-11 15:05:00,1140.05,1140.093,1138.802,1139.02,57840.0
2009-12-11 15:10:00,1139.022,1139.764,1138.863,1139.764,27780.0
2009-12-11 15:15:00,1139.588,1139.588,1138.71,1138.951,44080.0
2009-12-11 15:20:00,1138.88,1139.214,1137.372,1137.447,76970.0
2009-12-11 15:25:00,1137.425,1138.211,1137.056,1137.473,157320.0
2009-12-11 15:30:00,1137.408,1137.822,1134.433,1134.433,87070.0
2009-12-11 15:35:00,1134.482,1135.224,1133.56,1135.224,27490.0
2009-12-11 15:40:00,1135.289,1135.465,1134.58,1134.909,55830.0
2009-12-11 15:45:00,1134.943,1136.853,1134.943,1136.067,62230.0
2009-12-11 15:50:00,1136.035,1136.516,1135.0,1135.305,26480.0
2009-12-11 15:55:00,1135.081,1135.081,1131.926,1132.387,26940.0
2009-12-11 16:00:00,1132.3,1133.236,1129.632,1129.632,110250.0
2009-12-11 16:05:00,1129.366,1131.662,1129.237,1130.596,30980.0
2009-12-11 16:10:00,1130.054,1130.054,1128.416,1129.353,69520.0
2009-12-11 16:15:00,1129.426,1130.618,1129.304,1130.359,27750.0
2009-12-11 16:20:00,1130.448,1131.324,1129.721,1129.721,89910.0
2009-12-11 16:25:00,1129.904,1130.307,1127.428,1128.046,30640.0
2009-12-11 16:30:00,1127.941,1129.557,1127.815,1127.992,85100.0
2009-12-11 16:35:00,1127.587,1127.969,1126.148,1127.969,173830.0
2009-12-11 16:40:00,1127.857,1127.921,1126.828,1127.206,30080.0
2009-12-11 16:45:00,1127.25,1127.323,1124.13,1124.494,27860.0
2009-12-11 16:50:00,1124.395,1124.837,1121.456,1123.125,121940.0
2009-12-11 16:55:00,1123.124,1124.836,1121.994,1124.564,27480.0
2009-12-11 17:00:00,1124.536,1124.622,1123.288,1123.475,25300.0
2009-12-11 17:05:00,1123.511,1123.655,1119.209,1119.355,22940.0
2009-12-11 17:10:00,1119.307,1120.58,1116.793,1116.866,27810.0
2009-12-11 17:15:00,1117.038,1118.371,1115.706,1116.821,26180.0
2009-12-11 17:20:00,1116.94,1117.992,1115.13,1117.992,24210.0
2009-12-11 17:25:00,1118.544,1120.448,1118.034,1120.448,22720.0
2009-12-11 17:30:00,1120.72,1120.977,1119.782,1120.049,28220.0
2009-12-11 17:35:00,1119.928,1120.443,1118.846,1119.568,22680.0
2009-12-11 17:40:00,1119.466,1119.566,1116.94,1117.145,67380.0
2009-12-11 17:45:00,1116.953,1116.962,1115.219,1115.328,57890.0
2009-12-11 17:50:00,1115.352,1115.801,1113.637,1114.387,22130.0
2009-12-11 17:55:00,1114.626,1118.342,1114.531,1118.156,26220.0
2009-12-11 18:00:00,1118.244,1118.435,1117.366,1117.875,31270.0
2009-12-11 18:05:00,1117.741,1117.782,1116.559,1116.963,79690.0
2009-12-11 18:10:00,1116.85,1117.401,1113.889,1114.181,21230.0
2009-12-11 18:15:00,1114.094,1115.373,1113.046,1113.247,25770.0
2009-12-11 18:20:00,1113.128,1113.128,1109.836,1110.28,27800.0
2009-12-11 18:25:00,1110.452,1112.196,1110.426,1111.575,26600.0
2009-12-11 18:30:00,1111.394,1113.174,1111.118,1113.004,24870.0
2009-12-11 18:35:00,1112.894,1112.894,1110.067,1110.912,23780.0
2009-12-11 18:40:00,1110.657,1111.698,1109.484,1111.698,25110.0
2009-12-11 18:45:00,1111.951,1112.508,1110.64,1112.491,25130.0
2009-12-11 18:50:00,1112.629,1113.477,1111.625,1113.232,26720.0
2009-12-11 18:55:00,1113.042,1113.046,1111.612,1112.15,24130.0
2009-12-11 19:00:00,1112.403,1113.853,1112.366,1113.612,17080.0
2009-12-11 19:05:00,1113.862,1116.206,1113.862,1116.141,21830.0
2009-12-11 19:10:00,1116.31,1117.479,1115.386,1115.683,23930.0
2009-12-11 19:15:00,1115.544,1116.372,1115.128,1115.515,22980.0
2009-12-11 19:20:00,1115.331,1115.92,1115.063,1115.373,25880.0
2009-12-11 19:25:00,1115.413,1115.551,1114.489,1114.489,21560.0
2009-12-11 19:30:00,1114.401,1115.382,1114.054,1115.044,25750.0
2009-12-11 19:35:00,1115.378,1116.359,1115.079,1116.321,26710.0
2009-12-11 19:40:00,1116.357,1116.827,1115.766,1116.388,28650.0
2009-12-11 19:45:00,1116.444,1116.444,1115.001,1115.128,22460.0
2009-12-11 19:50:00,1115.112,1118.588,1114.885,1118.588,22337.0
2009-12-11 19:55:00,1118.458,1118.73,1117.362,1118.394,20111.0
2009-12-11 20:00:00,1118.246,1118.458,1117.109,1117.109,39010.0
2009-12-11 20:05:00,1117.012,1117.023,1116.024,1116.764,30080.0
2009-12-11 20:10:00,1116.784,1117.084,1115.852,1115.987,26470.0
2009-12-11 20:15:00,1116.099,1118.502,1116.096,1118.45,40900.0
2009-12-11 20:20:00,1118.323,1118.347,1116.948,1117.224,34000.0
2009-12-11 20:25:00,1117.253,1118.418,1117.137,1118.24,48700.0
2009-12-11 20:30:00,1118.356,1118.518,1117.674,1117.755,29270.0
2009-12-11 20:35:00,1117.733,1117.733,1116.151,1116.973,30070.0
2009-12-11 20:40:00,1116.839,1116.839,1114.953,1115.138,33940.0
2009-12-11 20:45:00,1114.995,1115.664,1114.741,1115.51,41010.0
2009-12-11 20:50:00,1115.46,1115.746,1114.683,1114.96,27790.0
2009-12-11 20:55:00,1114.954,1116.057,1114.661,1115.738,31900.0
2009-12-11 21:00:00,1115.672,1116.406,1115.4,1116.317,28280.0
2009-12-11 21:05:00,1116.321,1116.694,1115.46,1116.658,24320.0
2009-12-11 21:10:00,1116.688,1117.039,1115.883,1116.038,26220.0
2009-12-11 21:15:00,1115.975,1116.121,1115.316,1115.452,28860.0
2009-12-11 21:20:00,1115.473,1116.284,1115.449,1116.169,26110.0
2009-12-11 21:25:00,1116.012,1116.277,1115.359,1116.265,23490.0
2009-12-11 21:30:00,1116.177,1116.223,1115.259,1115.39,21610.0
2009-12-11 21:35:00,1115.281,1115.281,1114.577,1114.774,19050.0
2009-12-11 21:40:00,1114.836,1115.75,1114.262,1115.75,25740.0
2009-12-11 21:45:00,1115.673,1116.946,1115.543,1116.785,26670.0
2009-12-11 21:50:00,1116.886,1117.075,1116.201,1116.201,26590.0
2009-12-11 21:55:00,1115.985,1116.118,1115.429,1115.429,31610.0
2009-12-11 22:00:00,1115.157,1116.214,1114.7,1116.214,21380.0
2009-12-11 22:05:00,1116.203,1116.396,1115.889,1115.889,18480.0
2009-12-11 22:10:00,1115.878,1116.426,1115.608,1116.02,26060.0
2009-12-11 22:15:00,1115.938,1116.076,1115.542,1115.747,17910.0
2009-12-11 22:20:00,1115.716,1115.759,1115.433,1115.567,19900.0
2009-12-11 22:25:00,1115.566,1116.697,1115.512,1116.697,22360.0
2009-12-11 22:30:00,1116.718,1117.36,1116.567,1117.287,17570.0
2009-12-11 22:35:00,1117.159,1117.779,1116.855,1117.631,24080.0
2009-12-11 22:40:00,1117.652,1117.652,1115.547,1115.547,27510.0
2009-12-11 22:45:00,1115.363,1115.513,1114.911,1115.11,20640.0
2009-12-11 22:50:00,1115.099,1115.099,1113.321,1113.517,20080.0
2009-12-11 22:55:00,1113.486,1114.858,1113.31,1114.858,20950.0
2009-12-11 23:00:00,1114.967,1115.095,1114.441,1114.664,20600.0
2009-12-11 23:05:00,1114.626,1114.629,1114.118,1114.395,16430.0
2009-12-11 23:10:00,1114.318,1114.343,1113.873,1114.038,31120.0
2009-12-11 23:15:00,1114.162,1114.485,1113.886,1114.485,24530.0
2009-12-11 23:20:00,1114.477,1114.526,1114.043,1114.156,23200.0
2009-12-11 23:25:00,1114.29,1114.413,1113.984,1114.153,25050.0
2009-12-11 23:30:00,1114.183,1114.783,1114.132,1114.783,28250.0
2009-12-11 23:35:00,1114.746,1114.76,1114.522,1114.574,22380.0
2009-12-11 23:40:00,1114.615,1114.861,1114.43,1114.794,29070.0
2009-12-11 23:45:00,1114.821,1114.861,1114.282,1114.625,22150.0
2009-12-11 23:50:00,1114.56,1115.116,1114.312,1115.116,31620.0
2009-12-11 23:55:00,1115.182,1115.298,1114.685,1114.685,32210.0
2009-12-14 00:00:00,1113.595,1115.65,1113.465,1115.65,21130.0
2009-12-14 00:05:00,1115.63,1116.07,1113.52,1116.0,31930.0
2009-12-14 00:10:00,1113.573,1115.93,1113.5,1113.611,18620.0
2009-12-14 00:15:00,1116.39,1116.4,1113.566,1114.92,13040.0
2009-12-14 00:20:00,1113.596,1114.63,1113.573,1114.23,20097.0
2009-12-14 00:25:00,1114.24,1114.48,1113.5,1113.935,12658.0
2009-12-14 00:30:00,1114.309,1114.374,1113.558,1113.579,21070.0
2009-12-14 00:35:00,1112.79,1113.703,1110.71,1113.647,12550.0
2009-12-14 00:40:00,1113.62,1113.695,1111.7,1111.7,19800.0
2009-12-14 00:45:00,1111.68,1113.693,1110.75,1111.38,18860.0
2009-12-14 00:50:00,1113.589,1113.752,1111.48,1111.87,17293.0
2009-12-14 00:55:00,1111.86,1113.1,1111.83,1113.0,32205.0
2009-12-14 01:00:00,1113.961,1115.248,1113.235,1114.908,20138.0
2009-12-14 01:05:00,1114.787,1115.796,1114.345,1115.389,37421.0
2009-12-14 01:10:00,1115.849,1116.983,1115.094,1115.806,20014.0
2009-12-14 01:15:00,1115.844,1115.844,1114.015,1114.731,22598.0
2009-12-14 01:20:00,1114.776,1114.866,1113.279,1113.661,20756.0
2009-12-14 01:25:00,1113.757,1114.407,1113.489,1114.407,20220.0
2009-12-14 01:30:00,1114.392,1114.392,1112.955,1113.072,22269.0
2009-12-14 01:35:00,1113.087,1113.087,1110.276,1111.013,21551.0
2009-12-14 01:40:00,1111.198,1112.903,1110.536,1111.257,20640.0
2009-12-14 01:45:00,1111.76,1112.064,1109.977,1110.882,25435.0
2009-12-14 01:50:00,1111.292,1112.0,1110.859,1111.362,20314.0
2009-12-14 01:55:00,1111.451,1113.068,1111.072,1113.005,19434.0
2009-12-14 02:00:00,1113.049,1114.014,1112.618,1113.537,26850.0
2009-12-14 02:05:00,1113.604,1114.284,1113.308,1114.127,23800.0
2009-12-14 02:10:00,1114.153,1116.227,1113.722,1115.29,32190.0
2009-12-14 02:15:00,1115.303,1116.516,1115.215,1115.796,23500.0
2009-12-14 02:20:00,1115.646,1116.299,1115.077,1115.583,25180.0
2009-12-14 02:25:00,1115.88,1118.287,1115.76,1118.287,27370.0
2009-12-14 02:30:00,1118.467,1118.822,1117.426,1118.077,27060.0
2009-12-14 02:35:00,1118.043,1118.889,1117.748,1118.374,29860.0
2009-12-14 02:40:00,1118.115,1118.235,1117.21,1118.074,28720.0
2009-12-14 02:45:00,1117.938,1118.173,1117.337,1117.775,25470.0
2009-12-14 02:50:00,1117.737,1119.319,1117.737,1118.767,42210.0
2009-12-14 02:55:00,1118.887,1118.887,1116.698,1117.826,29220.0
2009-12-14 03:00:00,1117.767,1118.956,1117.187,1118.776,21210.0
2009-12-14 03:05:00,1118.893,1120.159,1118.225,1119.486,27960.0
2009-12-14 03:10:00,1119.567,1120.16,1119.032,1119.909,25340.0
2009-12-14 03:15:00,1119.979,1120.197,1119.244,1119.937,27150.0
2009-12-14 03:20:00,1120.017,1120.067,1118.858,1119.335,29320.0
2009-12-14 03:25:00,1119.42,1120.412,1119.188,1120.35,25930.0
2009-12-14 03:30:00,1120.297,1120.512,1119.867,1119.97,24550.0
2009-12-14 03:35:00,1119.979,1120.559,1119.833,1120.02,28618.0
2009-12-14 03:40:00,1120.198,1120.452,1119.956,1120.222,24950.0
2009-12-14 03:45:00,1120.283,1120.348,1119.724,1120.09,31450.0
2009-12-14 03:50:00,1120.01,1120.389,1119.843,1119.979,42920.0
2009-12-14 03:55:00,1120.031,1121.092,1119.688,1120.742,30800.0
2009-12-14 04:00:00,1121.125,1121.986,1120.684,1121.692,43690.0
2009-12-14 04:05:00,1121.6,1122.043,1121.152,1122.043,37730.0
2009-12-14 04:10:00,1121.951,1122.301,1121.535,1122.301,22650.0
2009-12-14 04:15:00,1122.296,1122.445,1121.767,1122.18,31780.0
2009-12-14 04:20:00,1122.123,1122.318,1121.717,1122.233,25490.0
2009-12-14 04:25:00,1122.361,1122.455,1121.811,1122.188,27580.0
2009-12-14 04:30:00,1122.093,1122.128,1121.344,1121.929,31450.0
2009-12-14 04:35:00,1122.064,1122.494,1121.317,1121.756,23820.0
2009-12-14 04:40:00,1121.75,1122.13,1120.436,1120.494,26380.0
2009-12-14 04:45:00,1120.37,1120.802,1120.122,1120.725,32710.0
2009-12-14 04:50:00,1120.572,1121.09,1120.181,1120.836,16430.0
2009-12-14 04:55:00,1120.852,1121.833,1120.254,1121.655,27070.0
2009-12-14 05:00:00,1121.495,1121.754,1120.551,1121.079,17190.0
2009-12-14 05:05:00,1121.193,1121.564,1120.904,1121.339,19930.0
2009-12-14 05:10:00,1121.259,1121.259,1120.346,1120.373,17210.0
2009-12-14 05:15:00,1120.498,1120.815,1120.301,1120.659,26910.0
2009-12-14 05:20:00,1120.477,1120.559,1119.685,1119.749,18566.0
2009-12-14 05:25:00,1119.808,1120.241,1119.269,1119.269,16190.0
2009-12-14 05:30:00,1119.236,1119.847,1118.98,1119.158,22710.0
2009-12-14 05:35:00,1119.146,1119.431,1118.397,1118.799,21080.0
2009-12-14 05:40:00,1118.829,1119.192,1118.503,1119.192,18770.0
2009-12-14 05:45:00,1119.321,1119.51,1118.921,1119.183,21340.0
2009-12-14 05:50:00,1119.135,1120.152,1118.829,1119.809,18190.0
2009-12-14 05:55:00,1119.94,1120.207,1119.559,1120.041,20630.0
2009-12-14 06:00:00,1119.969,1120.523,1119.501,1120.001,33560.0
2009-12-14 06:05:00,1120.258,1120.444,1119.617,1120.048,28010.0
2009-12-14 06:10:00,1119.998,1120.137,1119.513,1119.558,23850.0
2009-12-14 06:15:00,1119.538,1120.027,1118.927,1119.649,20650.0
2009-12-14 06:20:00,1119.818,1122.722,1119.634,1122.609,19380.0
2009-12-14 06:25:00,1122.776,1123.817,1122.624,1123.543,18850.0
2009-12-14 06:30:00,1123.667,1124.946,1123.175,1123.798,24810.0
2009-12-14 06:35:00,1124.02,1124.546,1122.882,1124.205,26430.0
2009-12-14 06:40:00,1124.092,1124.734,1123.093,1124.453,29920.0
2009-12-14 06:45:00,1124.457,1124.982,1124.113,1124.241,26160.0
2009-12-14 06:50:00,1124.153,1124.468,1123.561,1124.036,25770.0
2009-12-14 06:55:00,1123.997,1124.034,1123.006,1123.899,24150.0
2009-12-14 07:00:00,1123.925,1125.098,1123.766,1125.008,23500.0
2009-12-14 07:05:00,1125.064,1125.258,1124.279,1124.383,28350.0
2009-12-14 07:10:00,1124.421,1124.701,1123.854,1124.23,35250.0
2009-12-14 07:15:00,1124.351,1124.431,1123.961,1124.25,25890.0
2009-12-14 07:20:00,1124.224,1124.665,1124.043,1124.665,23050.0
2009-12-14 07:25:00,1124.8,1124.89,1124.253,1124.632,24950.0
2009-12-14 07:30:00,1124.466,1124.661,1124.163,1124.546,31390.0
2009-12-14 07:35:00,1124.623,1125.066,1124.496,1124.998,20650.0
2009-12-14 07:40:00,1125.119,1125.83,1124.836,1125.565,34320.0
2009-12-14 07:45:00,1125.482,1125.565,1124.945,1125.007,22750.0
2009-12-14 07:50:00,1124.965,1125.22,1124.755,1125.176,22100.0
2009-12-14 07:55:00,1125.164,1125.31,1124.938,1125.165,26300.0
2009-12-14 08:00:00,1125.07,1126.111,1124.875,1125.65,16050.0
2009-12-14 08:05:00,1125.649,1126.504,1125.598,1126.413,17790.0
2009-12-14 08:10:00,1126.499,1126.97,1125.916,1126.682,17800.0
2009-12-14 08:15:00,1126.707,1126.968,1126.402,1126.968,22220.0
2009-12-14 08:20:00,1126.783,1127.122,1126.581,1126.86,20540.0
2009-12-14 08:25:00,1126.717,1127.277,1126.44,1126.877,20360.0
2009-12-14 08:30:00,1126.839,1126.869,1125.891,1125.942,18180.0
2009-12-14 08:35:00,1125.869,1125.869,1124.999,1124.999,19550.0
2009-12-14 08:40:00,1124.847,1126.142,1124.669,1126.09,18312.0
2009-12-14 08:45:00,1126.129,1126.377,1125.694,1126.03,20600.0
2009-12-14 08:50:00,1126.025,1126.173,1125.402,1125.694,21870.0
2009-12-14 08:55:00,1125.677,1126.462,1125.465,1126.328,16870.0
2009-12-14 09:00:00,1126.246,1126.445,1125.679,1125.679,23420.0
2009-12-14 09:05:00,1125.709,1126.596,1125.058,1126.329,25670.0
2009-12-14 09:10:00,1126.271,1126.501,1125.991,1126.301,26340.0
2009-12-14 09:15:00,1126.166,1126.336,1125.698,1126.266,27530.0
2009-12-14 09:20:00,1126.277,1126.65,1126.079,1126.352,25460.0
2009-12-14 09:25:00,1126.247,1126.403,1125.932,1126.115,28250.0
2009-12-14 09:30:00,1126.085,1126.085,1125.109,1125.484,25100.0
2009-12-14 09:35:00,1125.463,1125.991,1125.212,1125.367,26070.0
2009-12-14 09:40:00,1125.257,1125.611,1124.921,1125.511,24640.0
2009-12-14 09:45:00,1125.455,1126.35,1125.298,1126.184,23180.0
2009-12-14 09:50:00,1126.124,1126.216,1125.36,1125.36,80880.0
2009-12-14 09:55:00,1125.29,1125.56,1124.592,1125.126,30960.0
2009-12-14 10:00:00,1125.094,1125.618,1124.354,1124.361,24950.0
2009-12-14 10:05:00,1124.217,1124.381,1122.181,1122.761,23940.0
2009-12-14 10:10:00,1122.782,1122.782,1121.51,1121.854,56130.0
2009-12-14 10:15:00,1121.906,1122.44,1121.655,1122.29,69940.0
2009-12-14 10:20:00,1122.154,1123.201,1121.848,1122.842,25970.0
2009-12-14 10:25:00,1123.178,1123.654,1122.835,1123.298,28560.0
2009-12-14 10:30:00,1123.175,1123.464,1122.872,1123.339,22740.0
2009-12-14 10:35:00,1123.33,1123.447,1121.982,1122.066,23160.0
2009-12-14 10:40:00,1122.169,1122.481,1121.686,1122.481,27490.0
2009-12-14 10:45:00,1122.487,1122.97,1122.117,1122.283,27830.0
2009-12-14 10:50:00,1122.292,1123.392,1121.976,1123.392,23790.0
2009-12-14 10:55:00,1123.557,1123.715,1122.932,1123.576,26790.0
2009-12-14 11:00:00,1123.552,1123.744,1122.966,1123.348,20970.0
2009-12-14 11:05:00,1123.352,1123.365,1122.509,1123.133,93940.0
2009-12-14 11:10:00,1123.257,1124.275,1122.993,1124.202,22460.0
2009-12-14 11:15:00,1124.164,1124.164,1123.209,1123.378,21350.0
2009-12-14 11:20:00,1123.496,1123.919,1123.154,1123.861,135870.0
2009-12-14 11:25:00,1123.951,1124.043,1123.409,1123.596,63300.0
2009-12-14 11:30:00,1123.439,1123.543,1122.788,1122.9,23360.0
2009-12-14 11:35:00,1122.898,1122.972,1122.358,1122.863,64960.0
2009-12-14 11:40:00,1122.807,1123.009,1122.524,1122.921,19150.0
2009-12-14 11:45:00,1122.896,1123.088,1122.468,1123.045,53230.0
2009-12-14 11:50:00,1122.875,1123.24,1122.591,1123.101,19520.0
2009-12-14 11:55:00,1123.066,1123.214,1122.594,1123.119,79400.0
2009-12-14 12:00:00,1123.165,1123.502,1122.741,1123.283,16340.0
2009-12-14 12:05:00,1123.148,1123.362,1122.698,1122.901,19070.0
2009-12-14 12:10:00,1122.777,1123.218,1122.708,1122.967,38700.0
2009-12-14 12:15:00,1122.972,1123.104,1116.7,1122.733,38240.0
2009-12-14 12:20:00,1122.62,1122.62,1121.577,1121.886,18100.0
2009-12-14 12:25:00,1122.163,1122.276,1120.16,1120.359,61920.0
2009-12-14 12:30:00,1120.299,1120.502,1119.348,1119.361,103990.0
2009-12-14 12:35:00,1119.308,1119.501,1119.009,1119.501,48160.0
2009-12-14 12:40:00,1119.479,1119.813,1119.29,1119.424,29020.0
2009-12-14 12:45:00,1119.495,1119.495,1118.591,1118.954,20480.0
2009-12-14 12:50:00,1118.8,1119.22,1117.515,1117.515,36300.0
2009-12-14 12:55:00,1117.678,1118.268,1117.097,1117.247,28710.0
2009-12-14 13:00:00,1117.281,1117.701,1116.073,1116.432,36510.0
2009-12-14 13:05:00,1116.448,1116.815,1116.039,1116.496,48000.0
2009-12-14 13:10:00,1116.493,1116.778,1115.834,1116.191,45230.0
2009-12-14 13:15:00,1116.045,1117.51,1115.774,1117.165,32480.0
2009-12-14 13:20:00,1117.23,1117.307,1116.313,1116.538,44990.0
2009-12-14 13:25:00,1116.667,1116.981,1116.467,1116.917,15260.0
2009-12-14 13:30:00,1117.014,1117.672,1116.729,1116.966,16950.0
2009-12-14 13:35:00,1116.999,1117.159,1115.315,1115.547,33430.0
2009-12-14 13:40:00,1115.724,1116.348,1115.37,1116.036,19580.0
2009-12-14 13:45:00,1116.164,1117.314,1115.768,1116.553,19690.0
2009-12-14 13:50:00,1116.563,1118.021,1116.563,1118.021,37150.0
2009-12-14 13:55:00,1118.112,1118.258,1117.487,1117.823,18480.0
2009-12-14 14:00:00,1117.801,1117.899,1117.188,1117.429,16570.0
2009-12-14 14:05:00,1117.476,1119.128,1117.266,1119.128,17540.0
2009-12-14 14:10:00,1119.171,1119.857,1118.946,1119.838,31610.0
2009-12-14 14:15:00,1119.898,1120.323,1119.389,1119.515,33210.0
2009-12-14 14:20:00,1119.53,1120.089,1119.425,1119.715,14100.0
2009-12-14 14:25:00,1119.74,1120.025,1119.473,1119.927,49550.0
2009-12-14 14:30:00,1119.91,1120.164,1119.55,1120.164,33460.0
2009-12-14 14:35:00,1120.119,1121.765,1119.97,1121.561,18970.0
2009-12-14 14:40:00,1122.06,1122.857,1120.753,1120.801,46730.0
2009-12-14 14:45:00,1120.896,1121.279,1120.3,1120.877,17910.0
2009-12-14 14:50:00,1120.978,1121.076,1120.371,1120.829,44450.0
2009-12-14 14:55:00,1120.836,1121.137,1120.507,1120.507,16290.0
2009-12-14 15:00:00,1120.479,1121.653,1120.345,1121.653,41500.0
2009-12-14 15:05:00,1121.658,1122.737,1121.198,1122.737,18400.0
2009-12-14 15:10:00,1122.883,1123.628,1122.382,1122.508,62380.0
2009-12-14 15:15:00,1122.525,1122.682,1121.595,1122.605,39930.0
2009-12-14 15:20:00,1122.536,1123.017,1122.21,1122.594,54520.0
2009-12-14 15:25:00,1122.802,1122.966,1120.923,1121.21,43050.0
2009-12-14 15:30:00,1121.159,1121.292,1119.186,1119.419,97090.0
2009-12-14 15:35:00,1119.26,1120.426,1118.677,1119.641,38820.0
2009-12-14 15:40:00,1119.697,1120.725,1118.879,1120.725,21840.0
2009-12-14 15:45:00,1120.876,1120.962,1118.885,1119.108,23490.0
2009-12-14 15:50:00,1119.067,1120.005,1118.651,1119.756,55440.0
2009-12-14 15:55:00,1119.741,1121.078,1119.363,1120.619,18800.0
2009-12-14 16:00:00,1120.582,1122.088,1120.273,1122.088,17330.0
2009-12-14 16:05:00,1121.966,1123.048,1121.735,1122.434,44810.0
2009-12-14 16:10:00,1122.777,1123.384,1122.047,1122.689,62950.0
2009-12-14 16:15:00,1122.736,1123.652,1122.427,1122.506,72260.0
2009-12-14 16:20:00,1122.484,1123.08,1122.278,1122.813,34640.0
2009-12-14 16:25:00,1122.866,1123.226,1122.631,1122.631,21060.0
2009-12-14 16:30:00,1122.636,1123.137,1121.922,1122.799,17660.0
2009-12-14 16:35:00,1122.744,1122.979,1121.785,1122.184,32700.0
2009-12-14 16:40:00,1122.151,1122.384,1120.61,1121.272,17900.0
2009-12-14 16:45:00,1121.242,1122.266,1121.126,1121.861,32830.0
2009-12-14 16:50:00,1121.846,1124.518,1121.576,1122.703,19300.0
2009-12-14 16:55:00,1122.864,1125.021,1122.864,1124.084,47630.0
2009-12-14 17:00:00,1123.914,1123.914,1122.764,1123.228,53390.0
2009-12-14 17:05:00,1123.359,1123.487,1122.287,1122.586,26160.0
2009-12-14 17:10:00,1122.561,1122.732,1121.947,1122.202,77750.0
2009-12-14 17:15:00,1122.332,1122.369,1120.547,1120.573,53260.0
2009-12-14 17:20:00,1120.383,1120.383,1119.382,1120.259,47610.0
2009-12-14 17:25:00,1120.455,1121.939,1120.455,1121.215,31110.0
2009-12-14 17:30:00,1121.045,1121.067,1119.188,1119.307,51930.0
2009-12-14 17:35:00,1119.145,1119.367,1117.239,1117.306,99740.0
2009-12-14 17:40:00,1117.45,1118.567,1117.45,1118.316,24900.0
2009-12-14 17:45:00,1118.57,1120.592,1118.414,1120.592,68260.0
2009-12-14 17:50:00,1120.829,1122.035,1120.829,1122.035,29220.0
2009-12-14 17:55:00,1122.074,1122.301,1121.418,1121.418,74200.0
2009-12-14 18:00:00,1121.436,1121.806,1121.105,1121.333,21060.0
2009-12-14 18:05:00,1121.35,1121.819,1120.863,1121.783,23140.0
2009-12-14 18:10:00,1121.413,1122.383,1120.672,1122.349,24710.0
2009-12-14 18:15:00,1122.411,1122.548,1121.771,1121.93,27950.0
2009-12-14 18:20:00,1121.887,1122.462,1121.565,1122.462,20580.0
2009-12-14 18:25:00,1122.407,1123.538,1122.399,1123.394,60210.0
2009-12-14 18:30:00,1123.434,1123.974,1123.394,1123.942,40910.0
2009-12-14 18:35:00,1124.063,1124.245,1123.218,1123.218,19020.0
2009-12-14 18:40:00,1123.223,1123.568,1122.737,1123.188,41470.0
2009-12-14 18:45:00,1123.216,1123.541,1122.345,1122.345,39600.0
2009-12-14 18:50:00,1122.125,1122.166,1120.837,1121.233,24380.0
2009-12-14 18:55:00,1121.31,1121.598,1121.065,1121.299,21870.0
2009-12-14 19:00:00,1121.239,1122.235,1121.239,1122.235,29230.0
2009-12-14 19:05:00,1122.311,1122.843,1122.142,1122.395,40310.0
2009-12-14 19:10:00,1122.386,1123.168,1121.899,1123.168,38060.0
2009-12-14 19:15:00,1123.325,1123.331,1122.458,1123.296,32830.0
2009-12-14 19:20:00,1123.413,1124.137,1122.867,1122.96,40190.0
2009-12-14 19:25:00,1122.803,1123.455,1122.371,1123.048,27550.0
2009-12-14 19:30:00,1122.979,1124.069,1122.521,1124.026,29930.0
2009-12-14 19:35:00,1124.033,1124.124,1123.596,1123.713,32940.0
2009-12-14 19:40:00,1123.641,1124.064,1123.216,1124.064,31660.0
2009-12-14 19:45:00,1124.005,1124.029,1123.086,1123.324,38250.0
2009-12-14 19:50:00,1123.298,1123.416,1122.404,1122.588,34660.0
2009-12-14 19:55:00,1122.652,1123.225,1122.501,1123.149,33170.0
2009-12-14 20:00:00,1123.052,1123.099,1122.591,1122.686,27580.0
2009-12-14 20:05:00,1122.837,1122.963,1121.999,1121.999,38030.0
2009-12-14 20:10:00,1121.932,1121.95,1120.843,1121.054,101380.0
2009-12-14 20:15:00,1121.206,1121.795,1121.184,1121.237,27640.0
2009-12-14 20:20:00,1121.281,1121.673,1121.218,1121.673,28430.0
2009-12-14 20:25:00,1121.711,1122.287,1121.45,1121.996,29700.0
2009-12-14 20:30:00,1122.124,1122.781,1122.124,1122.425,31610.0
2009-12-14 20:35:00,1122.46,1122.815,1122.3,1122.669,29360.0
2009-12-14 20:40:00,1122.697,1123.228,1121.957,1121.957,72280.0
2009-12-14 20:45:00,1121.944,1122.964,1121.929,1122.541,33790.0
2009-12-14 20:50:00,1122.587,1122.973,1122.503,1122.816,31250.0
2009-12-14 20:55:00,1122.685,1123.051,1122.465,1122.887,27790.0
2009-12-14 21:00:00,1122.853,1123.124,1122.503,1122.657,30600.0
2009-12-14 21:05:00,1122.726,1122.726,1121.813,1122.145,37560.0
2009-12-14 21:10:00,1122.111,1123.003,1121.807,1122.814,26330.0
2009-12-14 21:15:00,1122.738,1122.977,1122.358,1122.649,54430.0
2009-12-14 21:20:00,1122.693,1122.93,1122.483,1122.549,26730.0
2009-12-14 21:25:00,1122.519,1122.737,1122.169,1122.737,31450.0
2009-12-14 21:30:00,1122.62,1123.251,1122.409,1123.251,53070.0
2009-12-14 21:35:00,1123.153,1123.669,1122.983,1123.418,25010.0
2009-12-14 21:40:00,1123.607,1124.366,1123.607,1123.855,27270.0
2009-12-14 21:45:00,1123.81,1123.906,1123.473,1123.727,27480.0
2009-12-14 21:50:00,1123.845,1124.243,1123.725,1123.962,23890.0
2009-12-14 21:55:00,1124.015,1124.015,1123.426,1123.713,35760.0
2009-12-14 22:00:00,1123.751,1123.874,1123.239,1123.861,45380.0
2009-12-14 22:05:00,1123.939,1124.399,1123.61,1124.399,22110.0
2009-12-14 22:10:00,1124.426,1125.659,1124.293,1125.659,39380.0
2009-12-14 22:15:00,1125.73,1126.007,1125.399,1125.661,28820.0
2009-12-14 22:20:00,1125.539,1126.163,1125.333,1125.345,27350.0
2009-12-14 22:25:00,1125.455,1126.019,1125.046,1125.489,25650.0
2009-12-14 22:30:00,1125.589,1126.089,1125.521,1125.979,23260.0
2009-12-14 22:35:00,1125.904,1126.242,1125.522,1125.954,26130.0
2009-12-14 22:40:00,1125.876,1125.917,1124.407,1124.562,28810.0
2009-12-14 22:45:00,1124.596,1124.863,1124.386,1124.642,20540.0
2009-12-14 22:50:00,1124.606,1124.606,1123.355,1123.699,22170.0
2009-12-14 22:55:00,1123.874,1124.211,1123.115,1123.747,30660.0
2009-12-14 23:00:00,1123.77,1124.165,1123.488,1123.986,23900.0
2009-12-14 23:05:00,1124.046,1124.222,1123.893,1124.134,24840.0
2009-12-14 23:10:00,1124.065,1124.065,1123.121,1123.245,43520.0
2009-12-14 23:15:00,1123.34,1124.442,1123.34,1124.442,28650.0
2009-12-14 23:20:00,1124.434,1124.884,1124.424,1124.884,21620.0
2009-12-14 23:25:00,1124.846,1124.943,1124.397,1124.456,30470.0
2009-12-14 23:30:00,1124.467,1124.847,1124.347,1124.715,37570.0
2009-12-14 23:35:00,1124.755,1125.339,1124.666,1125.281,24630.0
2009-12-14 23:40:00,1125.219,1125.435,1125.153,1125.293,28720.0
2009-12-14 23:45:00,1125.165,1126.117,1125.165,1125.947,27760.0
2009-12-14 23:50:00,1125.956,1126.246,1125.921,1126.241,24370.0
2009-12-14 23:55:00,1126.248,1126.354,1126.025,1126.056,18230.0
2009-12-15 00:00:00,1126.015,1126.441,1126.015,1126.257,30710.0
2009-12-15 00:05:00,1126.245,1126.552,1126.176,1126.552,19690.0
2009-12-15 00:10:00,1126.368,1126.634,1126.213,1126.213,23610.0
2009-12-15 00:15:00,1125.971,1126.697,1125.752,1126.359,18740.0
2009-12-15 00:20:00,1126.259,1126.58,1125.847,1126.261,18320.0
2009-12-15 00:25:00,1126.238,1126.89,1126.1,1126.131,24410.0
2009-12-15 00:30:00,1125.919,1126.479,1125.748,1126.06,19616.0
2009-12-15 00:35:00,1126.85,1126.98,1125.798,1126.98,23460.0
2009-12-15 00:40:00,1126.072,1127.02,1126.072,1127.0,21560.0
2009-12-15 00:45:00,1126.421,1126.97,1126.204,1126.97,16670.0
2009-12-15 00:50:00,1126.099,1127.12,1126.086,1126.387,19180.0
2009-12-15 00:55:00,1126.99,1127.86,1126.246,1126.339,17260.0
2009-12-15 01:00:00,1126.328,1126.657,1126.216,1126.494,19378.0
2009-12-15 01:05:00,1126.538,1126.707,1125.901,1126.095,20002.0
2009-12-15 01:10:00,1125.974,1126.283,1125.901,1125.982,20260.0
2009-12-15 01:15:00,1125.993,1126.188,1125.831,1125.993,17946.0
2009-12-15 01:20:00,1126.183,1126.51,1125.958,1126.174,13273.0
2009-12-15 01:25:00,1126.295,1126.75,1126.204,1126.614,16806.0
2009-12-15 01:30:00,1126.562,1126.982,1126.31,1126.425,17820.0
2009-12-15 01:35:00,1126.463,1126.736,1126.419,1126.736,15119.0
2009-12-15 01:40:00,1126.624,1126.879,1126.547,1126.648,17892.0
2009-12-15 01:45:00,1126.636,1126.636,1126.429,1126.538,19236.0
2009-12-15 01:50:00,1126.471,1127.226,1126.471,1127.014,27765.0
2009-12-15 01:55:00,1126.881,1127.542,1126.816,1127.296,20156.0
2009-12-15 02:00:00,1127.146,1127.196,1126.311,1127.003,27340.0
2009-12-15 02:05:00,1127.213,1127.501,1126.828,1127.348,50790.0
2009-12-15 02:10:00,1127.435,1127.785,1127.125,1127.125,28110.0
2009-12-15 02:15:00,1127.172,1127.415,1126.172,1126.232,28120.0
2009-12-15 02:20:00,1126.284,1126.84,1126.145,1126.748,29680.0
2009-12-15 02:25:00,1126.682,1126.711,1126.086,1126.384,31650.0
2009-12-15 02:30:00,1126.38,1126.38,1125.609,1125.81,28300.0
2009-12-15 02:35:00,1125.832,1126.175,1125.525,1126.0,18520.0
2009-12-15 02:40:00,1125.843,1126.165,1125.583,1125.908,32920.0
2009-12-15 02:45:00,1125.91,1126.348,1125.869,1126.087,29610.0
2009-12-15 02:50:00,1126.149,1126.18,1125.536,1125.617,32310.0
2009-12-15 02:55:00,1125.551,1126.339,1125.117,1126.063,26030.0
2009-12-15 03:00:00,1125.927,1125.927,1124.908,1125.359,22260.0
2009-12-15 03:05:00,1125.439,1125.601,1125.017,1125.236,27470.0
2009-12-15 03:10:00,1125.175,1125.317,1124.76,1125.077,21070.0
2009-12-15 03:15:00,1125.079,1125.483,1124.92,1125.283,24880.0
2009-12-15 03:20:00,1125.223,1125.533,1125.003,1125.408,27150.0
2009-12-15 03:25:00,1125.365,1126.381,1125.341,1126.042,27280.0
2009-12-15 03:30:00,1126.077,1126.216,1125.626,1126.034,24920.0
2009-12-15 03:35:00,1126.07,1126.289,1125.816,1126.289,23580.0
2009-12-15 03:40:00,1126.036,1126.134,1125.684,1125.939,25330.0
2009-12-15 03:45:00,1126.022,1126.174,1125.683,1125.819,34950.0
2009-12-15 03:50:00,1125.96,1126.1,1125.438,1125.971,25550.0
2009-12-15 03:55:00,1125.982,1126.39,1125.794,1126.117,45390.0
2009-12-15 04:00:00,1126.119,1126.405,1125.895,1126.289,23520.0
2009-12-15 04:05:00,1126.288,1126.974,1126.034,1126.974,27500.0
2009-12-15 04:10:00,1126.964,1127.419,1126.473,1126.993,32020.0
2009-12-15 04:15:00,1127.176,1127.236,1126.294,1126.337,26030.0
2009-12-15 04:20:00,1126.306,1126.69,1125.913,1126.598,25930.0
2009-12-15 04:25:00,1126.691,1126.784,1126.094,1126.313,42630.0
2009-12-15 04:30:00,1126.104,1126.839,1125.673,1126.709,32280.0
2009-12-15 04:35:00,1126.87,1127.486,1126.627,1127.444,31400.0
2009-12-15 04:40:00,1127.484,1127.68,1127.031,1127.595,32340.0
2009-12-15 04:45:00,1127.678,1127.996,1127.226,1127.934,50820.0
2009-12-15 04:50:00,1127.876,1128.325,1127.531,1128.238,32400.0
2009-12-15 04:55:00,1128.301,1128.365,1127.685,1128.156,29030.0
2009-12-15 05:00:00,1128.066,1128.126,1127.566,1127.645,33190.0
2009-12-15 05:05:00,1127.866,1128.032,1127.72,1127.862,25860.0
2009-12-15 05:10:00,1127.804,1128.087,1127.502,1127.88,21620.0
2009-12-15 05:15:00,1127.88,1128.24,1127.562,1128.197,35420.0
2009-12-15 05:20:00,1128.243,1128.271,1127.532,1127.907,36540.0
2009-12-15 05:25:00,1128.002,1128.002,1127.464,1127.733,32320.0
2009-12-15 05:30:00,1127.644,1127.982,1127.439,1127.676,33480.0
2009-12-15 05:35:00,1127.832,1127.986,1127.237,1127.761,39010.0
2009-12-15 05:40:00,1127.833,1127.833,1126.853,1127.43,35660.0
2009-12-15 05:45:00,1127.439,1128.025,1127.188,1127.851,51610.0
2009-12-15 05:50:00,1127.875,1128.295,1127.551,1128.263,29240.0
2009-12-15 05:55:00,1128.254,1128.392,1127.956,1128.068,56190.0
2009-12-15 06:00:00,1127.825,1128.318,1127.675,1128.318,42870.0
2009-12-15 06:05:00,1128.255,1128.323,1127.687,1128.116,28320.0
2009-12-15 06:10:00,1127.949,1128.136,1127.2,1127.806,40770.0
2009-12-15 06:15:00,1127.902,1128.015,1127.523,1127.894,39870.0
2009-12-15 06:20:00,1127.826,1128.161,1127.696,1127.909,34470.0
2009-12-15 06:25:00,1128.045,1128.396,1127.642,1128.354,73730.0
2009-12-15 06:30:00,1128.418,1128.418,1127.542,1127.799,33110.0
2009-12-15 06:35:00,1127.655,1127.655,1126.974,1127.411,32150.0
2009-12-15 06:40:00,1127.378,1127.378,1126.718,1127.125,64680.0
2009-12-15 06:45:00,1127.252,1127.269,1126.132,1126.136,36120.0
2009-12-15 06:50:00,1125.963,1126.731,1125.532,1126.559,48510.0
2009-12-15 06:55:00,1126.527,1126.621,1126.11,1126.379,36290.0
2009-12-15 07:00:00,1126.269,1126.547,1125.958,1126.27,29840.0
2009-12-15 07:05:00,1126.336,1126.409,1125.838,1126.009,27750.0
2009-12-15 07:10:00,1125.976,1125.976,1125.363,1125.522,31440.0
2009-12-15 07:15:00,1125.475,1125.571,1124.066,1124.643,74100.0
2009-12-15 07:20:00,1124.591,1125.098,1124.568,1124.67,26790.0
2009-12-15 07:25:00,1124.824,1125.179,1124.35,1125.179,34110.0
2009-12-15 07:30:00,1125.136,1125.498,1124.604,1124.772,31290.0
2009-12-15 07:35:00,1124.843,1125.0,1123.44,1123.44,29530.0
2009-12-15 07:40:00,1123.461,1124.132,1122.802,1123.401,26640.0
2009-12-15 07:45:00,1123.649,1124.403,1123.53,1124.049,110610.0
2009-12-15 07:50:00,1123.816,1124.134,1123.018,1124.071,36760.0
2009-12-15 07:55:00,1124.068,1124.728,1123.95,1124.615,28050.0
2009-12-15 08:00:00,1124.494,1124.628,1124.057,1124.494,33210.0
2009-12-15 08:05:00,1124.456,1124.978,1124.354,1124.898,37612.0
2009-12-15 08:10:00,1124.848,1124.848,1124.169,1124.33,35810.0
2009-12-15 08:15:00,1124.435,1124.761,1123.567,1124.682,28010.0
2009-12-15 08:20:00,1124.673,1124.673,1123.271,1123.808,33580.0
2009-12-15 08:25:00,1123.906,1123.906,1122.736,1122.893,31205.0
2009-12-15 08:30:00,1122.881,1123.016,1121.273,1121.659,34360.0
2009-12-15 08:35:00,1121.779,1122.179,1121.225,1121.936,41030.0
2009-12-15 08:40:00,1121.795,1122.34,1121.439,1122.257,35460.0
2009-12-15 08:45:00,1122.357,1122.442,1121.671,1122.425,35500.0
2009-12-15 08:50:00,1122.528,1122.917,1122.182,1122.675,42314.0
2009-12-15 08:55:00,1122.737,1122.864,1122.255,1122.563,31840.0
2009-12-15 09:00:00,1122.597,1123.391,1121.82,1122.979,26390.0
2009-12-15 09:05:00,1123.036,1123.826,1123.036,1123.603,26060.0
2009-12-15 09:10:00,1123.731,1123.731,1122.867,1123.576,41390.0
2009-12-15 09:15:00,1123.607,1123.797,1122.989,1123.59,48610.0
2009-12-15 09:20:00,1123.395,1123.395,1122.56,1122.965,19420.0
2009-12-15 09:25:00,1122.958,1123.127,1122.506,1122.804,46660.0
2009-12-15 09:30:00,1122.764,1122.764,1122.048,1122.528,62970.0
2009-12-15 09:35:00,1122.583,1123.496,1122.128,1123.496,23170.0
2009-12-15 09:40:00,1123.575,1123.575,1121.943,1122.395,27140.0
2009-12-15 09:45:00,1122.328,1122.63,1121.534,1121.534,24940.0
2009-12-15 09:50:00,1121.586,1121.673,1120.727,1120.994,24850.0
2009-12-15 09:55:00,1120.921,1121.302,1120.396,1121.186,24180.0
2009-12-15 10:00:00,1121.129,1121.159,1120.466,1120.81,70130.0
2009-12-15 10:05:00,1120.79,1121.032,1119.786,1119.807,25970.0
2009-12-15 10:10:00,1119.845,1120.772,1119.63,1120.573,65360.0
2009-12-15 10:15:00,1120.398,1120.54,1118.177,1118.177,23600.0
2009-12-15 10:20:00,1118.01,1118.104,1117.313,1117.961,92070.0
2009-12-15 10:25:00,1118.111,1118.111,1117.242,1117.52,46940.0
2009-12-15 10:30:00,1117.753,1117.753,1116.664,1117.204,26620.0
2009-12-15 10:35:00,1117.175,1117.463,1116.632,1116.932,45850.0
2009-12-15 10:40:00,1116.91,1118.058,1116.68,1118.0,48440.0
2009-12-15 10:45:00,1117.957,1118.924,1117.943,1118.823,70510.0
2009-12-15 10:50:00,1118.853,1118.982,1118.276,1118.982,27390.0
2009-12-15 10:55:00,1118.814,1119.164,1118.066,1118.393,47220.0
2009-12-15 11:00:00,1118.28,1119.341,1117.935,1119.14,64570.0
2009-12-15 11:05:00,1119.197,1119.549,1118.785,1119.384,24700.0
2009-12-15 11:10:00,1119.297,1119.493,1118.018,1118.222,46810.0
2009-12-15 11:15:00,1118.052,1118.576,1117.66,1118.374,25460.0
2009-12-15 11:20:00,1118.181,1118.815,1117.797,1118.103,40270.0
2009-12-15 11:25:00,1118.217,1118.373,1117.144,1117.386,25310.0
2009-12-15 11:30:00,1117.229,1117.493,1116.585,1117.183,26040.0
2009-12-15 11:35:00,1117.242,1118.11,1116.874,1117.842,47400.0
2009-12-15 11:40:00,1117.847,1118.38,1117.464,1118.153,101410.0
2009-12-15 11:45:00,1118.133,1118.175,1117.38,1118.071,79900.0
2009-12-15 11:50:00,1118.18,1118.475,1117.626,1117.728,56500.0
2009-12-15 11:55:00,1117.818,1117.962,1117.36,1117.783,24700.0
2009-12-15 12:00:00,1117.606,1117.606,1116.077,1116.919,22530.0
2009-12-15 12:05:00,1117.05,1117.397,1116.675,1117.1,62550.0
2009-12-15 12:10:00,1116.946,1117.101,1114.464,1114.567,25410.0
2009-12-15 12:15:00,1114.381,1114.824,1114.021,1114.349,28420.0
2009-12-15 12:20:00,1114.365,1115.504,1114.12,1115.166,37400.0
2009-12-15 12:25:00,1115.187,1115.653,1114.647,1115.461,107750.0
2009-12-15 12:30:00,1115.329,1115.364,1114.2,1114.53,49750.0
2009-12-15 12:35:00,1114.452,1114.611,1113.56,1113.56,61540.0
2009-12-15 12:40:00,1113.403,1113.403,1112.413,1112.67,45150.0
2009-12-15 12:45:00,1112.751,1113.964,1112.284,1113.964,70160.0
2009-12-15 12:50:00,1114.006,1114.296,1113.602,1114.296,23030.0
2009-12-15 12:55:00,1114.328,1114.519,1113.892,1114.351,47250.0
2009-12-15 13:00:00,1114.292,1114.353,1112.442,1112.966,21900.0
2009-12-15 13:05:00,1113.138,1114.049,1112.605,1113.906,59910.0
2009-12-15 13:10:00,1113.873,1114.411,1113.621,1114.408,27670.0
2009-12-15 13:15:00,1114.411,1114.456,1113.977,1114.307,60520.0
2009-12-15 13:20:00,1114.03,1114.273,1113.67,1113.814,21700.0
2009-12-15 13:25:00,1113.852,1114.101,1113.214,1113.214,39800.0
2009-12-15 13:30:00,1113.19,1113.928,1112.85,1113.695,68680.0
2009-12-15 13:35:00,1113.68,1114.035,1113.337,1113.705,20710.0
2009-12-15 13:40:00,1113.734,1114.239,1113.514,1113.869,50330.0
2009-12-15 13:45:00,1113.761,1114.031,1113.34,1113.849,45240.0
2009-12-15 13:50:00,1113.768,1114.284,1113.381,1114.01,23150.0
2009-12-15 13:55:00,1114.075,1114.274,1113.727,1114.102,24280.0
2009-12-15 14:00:00,1113.904,1114.004,1113.167,1113.503,27180.0
2009-12-15 14:05:00,1113.645,1113.897,1113.256,1113.748,50010.0
2009-12-15 14:10:00,1113.652,1113.936,1113.351,1113.772,27440.0
2009-12-15 14:15:00,1113.67,1114.228,1113.317,1114.109,28870.0
2009-12-15 14:20:00,1114.122,1114.228,1113.467,1113.654,47390.0
2009-12-15 14:25:00,1113.623,1113.788,1112.824,1113.154,29070.0
2009-12-15 14:30:00,1113.01,1113.061,1112.341,1112.643,23270.0
2009-12-15 14:35:00,1112.669,1112.898,1111.674,1112.844,60260.0
2009-12-15 14:40:00,1112.844,1113.146,1112.186,1112.774,44510.0
2009-12-15 14:45:00,1112.819,1112.827,1111.819,1112.308,64530.0
2009-12-15 14:50:00,1112.184,1112.98,1112.083,1112.878,72770.0
2009-12-15 14:55:00,1112.882,1113.43,1112.614,1113.343,54390.0
2009-12-15 15:00:00,1113.474,1115.115,1113.473,1114.878,36880.0
2009-12-15 15:05:00,1114.74,1114.853,1113.631,1114.039,44210.0
2009-12-15 15:10:00,1114.074,1114.074,1113.015,1113.807,22030.0
2009-12-15 15:15:00,1113.684,1114.134,1113.438,1113.705,34550.0
2009-12-15 15:20:00,1113.959,1114.071,1112.845,1113.358,61780.0
2009-12-15 15:25:00,1113.354,1113.577,1112.604,1113.183,130640.0
2009-12-15 15:30:00,1113.151,1114.118,1110.846,1113.834,71290.0
2009-12-15 15:35:00,1113.909,1114.103,1111.948,1112.773,21920.0
2009-12-15 15:40:00,1112.887,1113.165,1111.813,1113.136,41380.0
2009-12-15 15:45:00,1113.223,1113.893,1113.144,1113.471,44730.0
2009-12-15 15:50:00,1113.551,1114.711,1113.148,1114.209,19970.0
2009-12-15 15:55:00,1114.977,1115.941,1114.977,1115.892,20300.0
2009-12-15 16:00:00,1115.765,1116.938,1115.3,1116.825,75440.0
2009-12-15 16:05:00,1116.793,1117.448,1115.927,1116.247,18960.0
2009-12-15 16:10:00,1116.322,1116.531,1115.177,1115.859,50470.0
2009-12-15 16:15:00,1116.046,1116.554,1114.575,1116.554,19440.0
2009-12-15 16:20:00,1116.498,1120.346,1116.061,1120.346,62100.0
2009-12-15 16:25:00,1120.482,1121.342,1119.734,1120.517,21670.0
2009-12-15 16:30:00,1120.573,1122.658,1120.251,1122.176,60380.0
2009-12-15 16:35:00,1122.372,1125.191,1122.372,1124.528,124930.0
2009-12-15 16:40:00,1124.146,1124.53,1122.964,1123.13,20910.0
2009-12-15 16:45:00,1123.12,1123.288,1122.436,1122.461,20050.0
2009-12-15 16:50:00,1122.329,1122.951,1121.906,1122.859,87390.0
2009-12-15 16:55:00,1122.755,1122.755,1121.242,1121.342,19410.0
2009-12-15 17:00:00,1121.274,1121.911,1120.878,1121.824,19650.0
2009-12-15 17:05:00,1121.982,1122.092,1121.343,1121.565,17500.0
2009-12-15 17:10:00,1121.423,1124.728,1121.11,1124.728,18990.0
2009-12-15 17:15:00,1125.052,1127.171,1124.985,1126.332,18130.0
2009-12-15 17:20:00,1126.168,1126.884,1125.367,1125.367,16800.0
2009-12-15 17:25:00,1125.247,1125.422,1124.759,1125.422,13980.0
2009-12-15 17:30:00,1125.501,1125.522,1124.556,1124.607,23020.0
2009-12-15 17:35:00,1124.627,1126.324,1124.61,1126.324,18520.0
2009-12-15 17:40:00,1126.571,1126.755,1124.888,1125.149,50490.0
2009-12-15 17:45:00,1125.175,1125.175,1123.744,1124.741,43290.0
2009-12-15 17:50:00,1124.636,1125.226,1123.822,1124.203,19110.0
2009-12-15 17:55:00,1124.289,1124.814,1123.937,1124.27,19380.0
2009-12-15 18:00:00,1124.313,1124.441,1122.642,1122.762,19194.0
2009-12-15 18:05:00,1122.931,1123.012,1122.245,1122.506,49740.0
2009-12-15 18:10:00,1122.348,1122.56,1120.258,1120.358,15010.0
2009-12-15 18:15:00,1120.479,1121.445,1120.31,1121.069,13870.0
2009-12-15 18:20:00,1120.992,1120.992,1118.213,1118.213,16600.0
2009-12-15 18:25:00,1118.286,1118.542,1117.842,1118.41,16020.0
2009-12-15 18:30:00,1118.318,1118.957,1117.064,1118.371,16630.0
2009-12-15 18:35:00,1118.781,1119.928,1118.781,1119.551,17010.0
2009-12-15 18:40:00,1119.412,1119.78,1118.402,1118.686,17075.0
2009-12-15 18:45:00,1118.619,1118.619,1116.029,1116.907,17510.0
2009-12-15 18:50:00,1117.181,1118.78,1116.726,1118.276,18920.0
2009-12-15 18:55:00,1118.371,1119.26,1117.294,1117.67,14820.0
2009-12-15 19:00:00,1117.602,1119.77,1116.883,1119.429,20240.0
2009-12-15 19:05:00,1119.378,1119.393,1118.203,1118.923,23100.0
2009-12-15 19:10:00,1118.739,1120.879,1118.331,1119.794,24800.0
2009-12-15 19:15:00,1119.866,1121.087,1119.866,1120.764,22790.0
2009-12-15 19:20:00,1120.798,1120.798,1119.576,1119.576,21590.0
2009-12-15 19:25:00,1119.533,1119.902,1118.893,1118.909,17210.0
2009-12-15 19:30:00,1118.987,1119.794,1118.719,1119.228,23801.0
2009-12-15 19:35:00,1119.484,1120.145,1118.994,1120.007,25320.0
2009-12-15 19:40:00,1120.062,1120.062,1119.252,1119.823,22610.0
2009-12-15 19:45:00,1119.83,1121.174,1118.594,1121.174,21020.0
2009-12-15 19:50:00,1120.984,1120.984,1120.075,1120.979,21000.0
2009-12-15 19:55:00,1121.212,1121.768,1120.849,1121.768,17150.0
2009-12-15 20:00:00,1121.743,1124.232,1121.399,1123.399,22450.0
2009-12-15 20:05:00,1123.469,1124.825,1123.392,1124.503,17570.0
2009-12-15 20:10:00,1124.435,1124.6,1123.355,1123.355,19180.0
2009-12-15 20:15:00,1123.345,1123.704,1122.785,1123.704,25150.0
2009-12-15 20:20:00,1123.654,1123.702,1122.29,1122.752,15980.0
2009-12-15 20:25:00,1122.796,1122.884,1121.181,1121.242,25830.0
2009-12-15 20:30:00,1121.423,1122.037,1120.797,1121.128,23370.0
2009-12-15 20:35:00,1121.149,1121.605,1120.871,1121.605,16900.0
2009-12-15 20:40:00,1121.696,1122.49,1121.566,1122.49,21990.0
2009-12-15 20:45:00,1122.647,1123.062,1121.797,1122.026,24700.0
2009-12-15 20:50:00,1121.966,1122.684,1121.522,1122.566,20380.0
2009-12-15 20:55:00,1122.545,1124.038,1122.369,1123.292,17480.0
2009-12-15 21:00:00,1123.137,1123.98,1122.809,1123.803,28520.0
2009-12-15 21:05:00,1123.837,1123.863,1122.704,1122.761,27470.0
2009-12-15 21:10:00,1122.674,1123.059,1122.235,1123.059,23620.0
2009-12-15 21:15:00,1123.065,1123.569,1122.621,1122.621,31940.0
2009-12-15 21:20:00,1122.686,1123.382,1122.49,1123.103,30520.0
2009-12-15 21:25:00,1123.033,1123.132,1122.655,1123.048,26650.0
2009-12-15 21:30:00,1123.068,1124.314,1122.937,1124.21,22480.0
2009-12-15 21:35:00,1124.181,1124.195,1123.829,1123.856,20690.0
2009-12-15 21:40:00,1123.815,1124.255,1123.561,1124.017,24370.0
2009-12-15 21:45:00,1124.01,1124.176,1123.198,1123.198,26140.0
2009-12-15 21:50:00,1123.186,1123.186,1122.317,1122.55,30814.0
2009-12-15 21:55:00,1122.479,1123.824,1122.479,1123.212,35620.0
2009-12-15 22:00:00,1123.145,1123.41,1122.944,1123.019,22270.0
2009-12-15 22:05:00,1123.015,1123.887,1123.015,1123.392,19540.0
2009-12-15 22:10:00,1123.436,1123.88,1123.316,1123.777,24310.0
2009-12-15 22:15:00,1123.808,1123.958,1123.523,1123.597,22180.0
2009-12-15 22:20:00,1123.514,1123.85,1123.097,1123.489,22810.0
2009-12-15 22:25:00,1123.532,1123.606,1122.533,1122.656,21120.0
2009-12-15 22:30:00,1122.625,1123.043,1122.438,1122.877,17170.0
2009-12-15 22:35:00,1122.925,1123.043,1122.181,1122.37,23750.0
2009-12-15 22:40:00,1122.389,1122.542,1121.323,1121.389,28480.0
2009-12-15 22:45:00,1121.303,1122.51,1121.082,1122.276,22550.0
2009-12-15 22:50:00,1122.446,1123.235,1122.271,1123.064,21690.0
2009-12-15 22:55:00,1123.007,1123.659,1122.435,1123.496,21360.0
2009-12-15 23:00:00,1123.645,1124.046,1123.184,1124.046,23600.0
2009-12-15 23:05:00,1124.059,1124.079,1123.633,1123.867,19200.0
2009-12-15 23:10:00,1123.879,1124.27,1123.21,1123.513,33340.0
2009-12-15 23:15:00,1123.549,1124.21,1123.487,1124.076,23720.0
2009-12-15 23:20:00,1124.042,1124.368,1123.919,1123.993,20340.0
2009-12-15 23:25:00,1124.103,1124.433,1123.779,1123.931,26260.0
2009-12-15 23:30:00,1123.949,1124.217,1123.747,1123.951,29170.0
2009-12-15 23:35:00,1124.066,1124.32,1123.86,1124.32,24330.0
2009-12-15 23:40:00,1124.411,1124.632,1123.963,1124.393,30740.0
2009-12-15 23:45:00,1124.448,1124.569,1124.109,1124.424,19020.0
2009-12-15 23:50:00,1124.466,1124.926,1124.243,1124.926,34940.0
2009-12-15 23:55:00,1124.906,1124.967,1124.538,1124.593,33970.0
2009-12-16 00:00:00,1124.576,1124.699,1123.943,1124.117,23970.0
2009-12-16 00:05:00,1124.138,1124.375,1123.781,1123.959,32420.0
2009-12-16 00:10:00,1123.839,1123.839,1122.942,1122.942,22837.0
2009-12-16 00:15:00,1122.858,1125.32,1122.619,1122.821,17630.0
2009-12-16 00:20:00,1122.451,1124.65,1122.182,1122.637,15230.0
2009-12-16 00:25:00,1124.68,1125.32,1124.68,1125.02,15150.0
2009-12-16 00:30:00,1122.441,1125.19,1122.103,1123.122,21200.0
2009-12-16 00:35:00,1123.145,1125.42,1122.871,1125.32,34900.0
2009-12-16 00:40:00,1122.475,1125.32,1122.256,1125.21,18400.0
2009-12-16 00:45:00,1125.22,1125.32,1122.181,1124.68,16600.0
2009-12-16 00:50:00,1122.597,1124.99,1122.597,1122.779,24710.0
2009-12-16 00:55:00,1124.82,1125.04,1122.75,1123.036,17370.0
2009-12-16 01:00:00,1123.372,1124.777,1123.372,1124.58,28460.0
2009-12-16 01:05:00,1124.489,1124.76,1123.179,1124.646,43120.0
2009-12-16 01:10:00,1124.671,1125.261,1124.565,1125.196,23680.0
2009-12-16 01:15:00,1125.283,1125.283,1124.333,1124.333,26310.0
2009-12-16 01:20:00,1124.387,1124.426,1124.14,1124.356,27760.0
2009-12-16 01:25:00,1124.424,1125.089,1124.424,1124.846,27960.0
2009-12-16 01:30:00,1124.835,1124.975,1124.59,1124.931,29690.0
2009-12-16 01:35:00,1125.006,1125.141,1124.826,1125.023,23700.0
2009-12-16 01:40:00,1125.029,1125.2,1124.892,1124.892,25530.0
2009-12-16 01:45:00,1125.018,1125.038,1124.158,1124.323,35300.0
2009-12-16 01:50:00,1124.368,1124.765,1124.139,1124.501,24620.0
2009-12-16 01:55:00,1124.601,1124.734,1123.958,1124.126,28520.0
2009-12-16 02:00:00,1122.38,1124.233,1122.34,1122.863,22180.0
2009-12-16 02:05:00,1122.655,1122.709,1121.697,1121.98,25050.0
2009-12-16 02:10:00,1121.905,1122.193,1121.016,1122.052,27880.0
2009-12-16 02:15:00,1122.043,1122.568,1121.869,1121.917,22130.0
2009-12-16 02:20:00,1121.981,1122.531,1121.587,1122.531,21760.0
2009-12-16 02:25:00,1122.545,1122.599,1121.775,1122.033,26220.0
2009-12-16 02:30:00,1121.983,1122.703,1121.649,1122.179,25080.0
2009-12-16 02:35:00,1122.226,1123.002,1121.92,1122.56,25540.0
2009-12-16 02:40:00,1122.444,1122.48,1121.671,1122.141,22750.0
2009-12-16 02:45:00,1122.048,1122.048,1121.351,1121.972,25150.0
2009-12-16 02:50:00,1121.946,1122.071,1121.04,1121.423,35270.0
2009-12-16 02:55:00,1121.585,1122.227,1121.456,1122.045,25130.0
2009-12-16 03:00:00,1122.094,1122.394,1121.678,1122.214,15250.0
2009-12-16 03:05:00,1122.221,1123.526,1122.221,1123.526,21008.0
2009-12-16 03:10:00,1123.6,1124.567,1123.176,1124.567,18950.0
2009-12-16 03:15:00,1124.526,1125.352,1123.723,1125.319,19060.0
2009-12-16 03:20:00,1125.261,1125.264,1124.609,1124.621,22220.0
2009-12-16 03:25:00,1124.622,1125.247,1124.622,1125.197,20240.0
2009-12-16 03:30:00,1125.112,1125.152,1124.48,1125.123,21770.0
2009-12-16 03:35:00,1125.083,1125.083,1124.636,1124.983,14230.0
2009-12-16 03:40:00,1124.975,1125.025,1124.525,1124.852,18580.0
2009-12-16 03:45:00,1124.909,1125.176,1124.612,1125.106,22030.0
2009-12-16 03:50:00,1125.14,1125.692,1124.864,1125.692,32560.0
2009-12-16 03:55:00,1125.653,1125.954,1125.458,1125.88,20510.0
2009-12-16 04:00:00,1125.823,1126.435,1125.478,1126.435,36680.0
2009-12-16 04:05:00,1126.42,1126.837,1126.269,1126.567,32060.0
2009-12-16 04:10:00,1126.466,1126.932,1126.094,1126.862,23520.0
2009-12-16 04:15:00,1126.759,1126.759,1126.26,1126.413,32960.0
2009-12-16 04:20:00,1126.198,1126.42,1125.635,1125.635,22730.0
2009-12-16 04:25:00,1125.513,1125.925,1124.929,1125.7,29370.0
2009-12-16 04:30:00,1125.599,1125.812,1125.27,1125.717,26770.0
2009-12-16 04:35:00,1125.71,1125.931,1125.085,1125.185,26590.0
2009-12-16 04:40:00,1125.401,1125.759,1125.153,1125.66,26310.0
2009-12-16 04:45:00,1125.6,1125.854,1125.442,1125.854,33520.0
2009-12-16 04:50:00,1125.746,1125.952,1125.514,1125.902,19700.0
2009-12-16 04:55:00,1125.955,1125.955,1125.261,1125.783,24920.0
2009-12-16 05:00:00,1125.695,1125.715,1124.533,1124.533,24270.0
2009-12-16 05:05:00,1124.589,1125.034,1124.144,1124.954,24740.0
2009-12-16 05:10:00,1124.808,1125.378,1124.642,1124.761,22290.0
2009-12-16 05:15:00,1124.853,1125.076,1124.093,1124.203,28430.0
2009-12-16 05:20:00,1124.076,1124.177,1123.61,1124.177,21380.0
2009-12-16 05:25:00,1124.189,1124.235,1123.67,1124.108,18340.0
2009-12-16 05:30:00,1123.984,1124.573,1123.729,1124.39,22590.0
2009-12-16 05:35:00,1124.555,1124.788,1124.188,1124.617,23030.0
2009-12-16 05:40:00,1124.569,1124.569,1123.185,1123.697,20260.0
2009-12-16 05:45:00,1123.85,1123.96,1123.234,1123.248,26610.0
2009-12-16 05:50:00,1123.258,1123.304,1122.199,1122.487,20200.0
2009-12-16 05:55:00,1122.649,1122.885,1122.339,1122.555,24660.0
2009-12-16 06:00:00,1122.638,1122.867,1122.395,1122.761,36090.0
2009-12-16 06:05:00,1122.914,1123.063,1122.355,1122.766,31230.0
2009-12-16 06:10:00,1122.681,1123.076,1122.494,1122.933,26320.0
2009-12-16 06:15:00,1123.0,1123.594,1122.866,1123.536,24020.0
2009-12-16 06:20:00,1123.463,1123.808,1123.287,1123.566,20400.0
2009-12-16 06:25:00,1123.521,1123.641,1123.168,1123.463,21560.0
2009-12-16 06:30:00,1123.384,1123.384,1121.892,1122.497,26690.0
2009-12-16 06:35:00,1122.668,1123.342,1122.604,1123.248,28960.0
2009-12-16 06:40:00,1123.191,1123.227,1122.674,1122.854,32540.0
2009-12-16 06:45:00,1122.83,1123.688,1122.55,1123.461,24200.0
2009-12-16 06:50:00,1123.431,1123.872,1123.417,1123.747,25410.0
2009-12-16 06:55:00,1123.821,1123.917,1123.421,1123.6,26550.0
2009-12-16 07:00:00,1123.595,1123.652,1122.808,1123.13,23030.0
2009-12-16 07:05:00,1123.075,1123.075,1122.337,1122.845,23240.0
2009-12-16 07:10:00,1122.876,1123.111,1122.229,1122.433,29170.0
2009-12-16 07:15:00,1122.453,1122.887,1122.139,1122.305,24930.0
2009-12-16 07:20:00,1122.28,1122.501,1122.104,1122.361,23620.0
2009-12-16 07:25:00,1122.388,1122.511,1121.727,1121.933,24050.0
2009-12-16 07:30:00,1121.78,1122.486,1121.395,1122.486,28520.0
2009-12-16 07:35:00,1122.533,1123.476,1122.282,1123.217,18570.0
2009-12-16 07:40:00,1123.222,1123.245,1122.735,1123.003,29950.0
2009-12-16 07:45:00,1123.005,1123.385,1122.461,1123.355,23660.0
2009-12-16 07:50:00,1123.37,1124.011,1123.232,1123.704,23130.0
2009-12-16 07:55:00,1123.729,1124.04,1123.397,1123.852,26260.0
2009-12-16 08:00:00,1123.695,1123.713,1122.912,1123.015,19030.0
2009-12-16 08:05:00,1123.067,1123.36,1122.76,1123.234,22680.0
2009-12-16 08:10:00,1123.331,1123.734,1122.844,1123.664,20860.0
2009-12-16 08:15:00,1123.831,1125.137,1123.831,1125.137,22880.0
2009-12-16 08:20:00,1125.062,1126.12,1124.869,1126.12,28030.0
2009-12-16 08:25:00,1126.068,1126.47,1125.713,1126.396,24030.0
2009-12-16 08:30:00,1126.281,1126.385,1125.753,1126.018,23120.0
2009-12-16 08:35:00,1125.988,1126.066,1125.191,1125.53,24220.0
2009-12-16 08:40:00,1125.448,1126.178,1125.187,1125.93,20890.0
2009-12-16 08:45:00,1126.035,1126.947,1125.991,1126.848,27080.0
2009-12-16 08:50:00,1126.921,1127.057,1125.654,1125.763,31120.0
2009-12-16 08:55:00,1125.734,1126.85,1125.606,1126.845,17930.0
2009-12-16 09:00:00,1126.9,1127.24,1126.72,1126.985,25230.0
2009-12-16 09:05:00,1127.013,1127.013,1126.323,1126.434,25350.0
2009-12-16 09:10:00,1126.44,1127.058,1126.409,1126.854,22840.0
2009-12-16 09:15:00,1126.861,1127.088,1126.067,1126.327,22510.0
2009-12-16 09:20:00,1126.18,1126.18,1125.282,1125.729,22200.0
2009-12-16 09:25:00,1125.681,1126.045,1125.147,1125.665,24670.0
2009-12-16 09:30:00,1125.595,1125.647,1124.763,1125.215,24740.0
2009-12-16 09:35:00,1124.903,1124.903,1123.829,1124.336,27440.0
2009-12-16 09:40:00,1124.272,1124.376,1123.658,1123.895,26810.0
2009-12-16 09:45:00,1123.976,1124.193,1123.327,1123.413,23410.0
2009-12-16 09:50:00,1123.541,1123.833,1122.696,1123.661,77920.0
2009-12-16 09:55:00,1123.663,1124.141,1123.412,1124.081,29270.0
2009-12-16 10:00:00,1124.331,1125.369,1124.211,1124.99,23140.0
2009-12-16 10:05:00,1124.934,1126.289,1124.705,1125.425,21660.0
2009-12-16 10:10:00,1125.439,1126.085,1125.13,1125.782,55470.0
2009-12-16 10:15:00,1125.892,1126.612,1125.352,1125.478,62910.0
2009-12-16 10:20:00,1125.277,1125.814,1124.889,1125.731,25760.0
2009-12-16 10:25:00,1125.767,1125.999,1125.218,1125.716,27300.0
2009-12-16 10:30:00,1125.497,1125.908,1125.113,1125.269,21050.0
2009-12-16 10:35:00,1125.307,1125.351,1124.495,1125.202,24670.0
2009-12-16 10:40:00,1125.269,1125.269,1123.357,1123.878,20860.0
2009-12-16 10:45:00,1124.031,1125.287,1123.71,1125.266,28280.0
2009-12-16 10:50:00,1125.262,1125.565,1124.751,1125.337,22720.0
2009-12-16 10:55:00,1125.46,1126.294,1125.371,1126.266,25080.0
2009-12-16 11:00:00,1126.29,1126.781,1125.7,1126.781,24080.0
2009-12-16 11:05:00,1126.798,1129.928,1126.798,1129.543,95540.0
2009-12-16 11:10:00,1129.522,1131.522,1129.262,1131.522,19700.0
2009-12-16 11:15:00,1131.637,1132.04,1130.842,1131.9,20180.0
2009-12-16 11:20:00,1131.839,1132.015,1130.556,1131.326,140243.0
2009-12-16 11:25:00,1131.531,1131.723,1130.353,1130.683,64380.0
2009-12-16 11:30:00,1130.409,1131.36,1129.788,1131.357,20160.0
2009-12-16 11:35:00,1131.243,1131.861,1130.989,1130.989,65360.0
2009-12-16 11:40:00,1130.861,1131.317,1130.339,1131.317,19340.0
2009-12-16 11:45:00,1131.395,1132.608,1131.392,1132.608,45790.0
2009-12-16 11:50:00,1132.499,1132.516,1131.288,1131.793,22190.0
2009-12-16 11:55:00,1131.839,1132.639,1131.567,1132.574,81710.0
2009-12-16 12:00:00,1132.628,1133.06,1132.278,1133.06,18940.0
2009-12-16 12:05:00,1133.05,1134.077,1133.05,1133.633,21540.0
2009-12-16 12:10:00,1133.491,1134.3,1133.271,1133.798,41390.0
2009-12-16 12:15:00,1133.715,1133.921,1133.328,1133.921,40850.0
2009-12-16 12:20:00,1134.058,1134.229,1133.309,1133.492,23840.0
2009-12-16 12:25:00,1133.604,1134.077,1133.013,1133.625,66480.0
2009-12-16 12:30:00,1133.563,1134.22,1132.762,1133.163,115430.0
2009-12-16 12:35:00,1133.192,1133.276,1132.648,1132.983,55190.0
2009-12-16 12:40:00,1133.004,1133.346,1132.79,1133.087,33110.0
2009-12-16 12:45:00,1133.115,1133.15,1132.556,1133.075,21230.0
2009-12-16 12:50:00,1133.002,1133.291,1132.664,1133.15,43090.0
2009-12-16 12:55:00,1133.227,1133.446,1132.728,1133.036,37380.0
2009-12-16 13:00:00,1132.937,1133.043,1132.65,1132.969,47830.0
2009-12-16 13:05:00,1132.943,1133.268,1132.704,1132.979,62940.0
2009-12-16 13:10:00,1132.966,1132.993,1132.24,1132.721,64710.0
2009-12-16 13:15:00,1132.84,1133.097,1132.465,1132.588,38230.0
2009-12-16 13:20:00,1132.745,1133.05,1132.344,1132.559,58900.0
2009-12-16 13:25:00,1132.732,1132.85,1132.271,1132.658,23760.0
2009-12-16 13:30:00,1132.718,1132.734,1132.13,1132.41,25390.0
2009-12-16 13:35:00,1132.536,1132.625,1132.2,1132.213,38240.0
2009-12-16 13:40:00,1132.182,1132.536,1131.939,1132.347,24800.0
2009-12-16 13:45:00,1132.47,1132.743,1132.117,1132.279,26350.0
2009-12-16 13:50:00,1132.225,1132.572,1131.96,1132.572,47770.0
2009-12-16 13:55:00,1132.631,1134.27,1132.132,1134.27,21010.0
2009-12-16 14:00:00,1134.301,1134.571,1133.742,1133.958,22070.0
2009-12-16 14:05:00,1133.948,1133.948,1132.654,1132.701,23040.0
2009-12-16 14:10:00,1132.672,1133.336,1131.95,1132.804,43730.0
2009-12-16 14:15:00,1132.851,1132.973,1131.82,1132.252,45410.0
2009-12-16 14:20:00,1132.185,1133.07,1132.007,1132.519,19580.0
2009-12-16 14:25:00,1132.479,1132.76,1132.147,1132.537,63770.0
2009-12-16 14:30:00,1132.491,1132.966,1132.127,1132.891,40070.0
2009-12-16 14:35:00,1132.936,1133.743,1132.558,1133.071,23910.0
2009-12-16 14:40:00,1133.083,1133.364,1132.75,1133.074,63590.0
2009-12-16 14:45:00,1133.091,1133.309,1132.437,1132.448,21770.0
2009-12-16 14:50:00,1132.421,1132.876,1131.886,1132.181,62130.0
2009-12-16 14:55:00,1132.135,1132.165,1130.984,1131.502,22030.0
2009-12-16 15:00:00,1131.418,1131.778,1130.59,1130.75,46660.0
2009-12-16 15:05:00,1130.767,1130.767,1129.585,1129.863,22370.0
2009-12-16 15:10:00,1129.743,1130.896,1129.276,1130.795,75210.0
2009-12-16 15:15:00,1130.924,1131.387,1129.626,1130.25,46640.0
2009-12-16 15:20:00,1130.218,1130.722,1129.823,1129.96,63910.0
2009-12-16 15:25:00,1129.954,1130.902,1129.726,1130.516,51140.0
2009-12-16 15:30:00,1130.691,1131.993,1130.199,1130.24,105070.0
2009-12-16 15:35:00,1130.168,1130.329,1129.56,1129.618,40950.0
2009-12-16 15:40:00,1129.49,1129.941,1129.303,1129.632,31860.0
2009-12-16 15:45:00,1129.724,1130.458,1129.474,1130.165,25640.0
2009-12-16 15:50:00,1130.19,1130.557,1129.912,1130.557,62830.0
2009-12-16 15:55:00,1130.568,1132.092,1130.345,1131.514,24620.0
2009-12-16 16:00:00,1131.306,1131.834,1130.596,1131.218,21200.0
2009-12-16 16:05:00,1131.194,1131.486,1130.763,1131.486,47750.0
2009-12-16 16:10:00,1131.658,1131.789,1130.095,1130.215,63080.0
2009-12-16 16:15:00,1130.241,1131.072,1130.197,1130.839,80740.0
2009-12-16 16:20:00,1130.675,1130.856,1129.905,1130.342,41780.0
2009-12-16 16:25:00,1130.208,1130.24,1129.75,1130.144,22060.0
2009-12-16 16:30:00,1130.477,1131.074,1130.042,1130.88,22600.0
2009-12-16 16:35:00,1130.888,1133.554,1130.165,1133.369,33650.0
2009-12-16 16:40:00,1133.367,1134.979,1133.095,1134.59,19308.0
2009-12-16 16:45:00,1135.022,1137.135,1135.022,1136.743,36150.0
2009-12-16 16:50:00,1136.769,1138.064,1136.555,1137.608,18843.0
2009-12-16 16:55:00,1137.844,1138.774,1137.145,1137.466,54160.0
2009-12-16 17:00:00,1137.354,1137.588,1136.96,1137.438,46620.0
2009-12-16 17:05:00,1137.487,1138.781,1137.487,1138.224,19360.0
2009-12-16 17:10:00,1138.175,1138.302,1137.303,1137.332,67780.0
2009-12-16 17:15:00,1137.387,1137.387,1136.43,1136.606,41610.0
2009-12-16 17:20:00,1136.619,1136.865,1136.083,1136.119,38470.0
2009-12-16 17:25:00,1136.157,1136.376,1135.656,1136.376,23790.0
2009-12-16 17:30:00,1136.525,1137.413,1136.188,1136.973,39420.0
2009-12-16 17:35:00,1136.828,1138.372,1136.293,1137.885,78020.0
2009-12-16 17:40:00,1137.746,1138.336,1136.628,1137.68,19910.0
2009-12-16 17:45:00,1137.891,1137.972,1137.364,1137.364,54020.0
2009-12-16 17:50:00,1137.206,1137.562,1136.406,1136.815,23140.0
2009-12-16 17:55:00,1137.006,1137.195,1136.708,1137.11,59770.0
2009-12-16 18:00:00,1137.08,1137.472,1136.597,1137.472,24430.0
2009-12-16 18:05:00,1137.692,1137.918,1137.047,1137.444,24270.0
2009-12-16 18:10:00,1137.377,1137.633,1136.979,1137.481,25680.0
2009-12-16 18:15:00,1137.582,1137.687,1136.333,1136.736,26650.0
2009-12-16 18:20:00,1136.607,1136.669,1135.646,1136.298,22600.0
2009-12-16 18:25:00,1136.272,1136.887,1135.695,1136.705,66770.0
2009-12-16 18:30:00,1136.671,1137.105,1136.153,1137.031,44630.0
2009-12-16 18:35:00,1136.824,1136.891,1136.116,1136.419,17680.0
2009-12-16 18:40:00,1136.407,1136.407,1135.468,1135.468,42800.0
2009-12-16 18:45:00,1135.458,1135.836,1135.315,1135.436,45380.0
2009-12-16 18:50:00,1135.332,1136.12,1135.159,1135.928,28540.0
2009-12-16 18:55:00,1135.92,1135.92,1134.907,1135.231,26620.0
2009-12-16 19:00:00,1135.105,1135.945,1134.672,1135.945,32940.0
2009-12-16 19:05:00,1136.115,1136.488,1135.496,1135.639,42549.0
2009-12-16 19:10:00,1135.523,1135.702,1134.944,1135.18,38730.0
2009-12-16 19:15:00,1135.281,1135.442,1134.613,1135.232,43707.0
2009-12-16 19:20:00,1135.284,1135.649,1134.537,1135.231,50843.0
2009-12-16 19:25:00,1135.407,1135.407,1134.365,1135.032,40879.0
2009-12-16 19:30:00,1134.929,1135.837,1134.564,1134.721,33600.0
2009-12-16 19:35:00,1134.658,1135.789,1134.341,1135.691,34150.0
2009-12-16 19:40:00,1135.706,1135.732,1134.248,1134.553,38480.0
2009-12-16 19:45:00,1134.462,1134.462,1132.953,1134.115,36943.0
2009-12-16 19:50:00,1134.03,1134.2,1133.216,1133.791,45120.0
2009-12-16 19:55:00,1133.692,1133.774,1133.003,1133.432,33466.0
2009-12-16 20:00:00,1133.496,1134.793,1133.205,1134.023,30880.0
2009-12-16 20:05:00,1134.018,1134.018,1133.141,1133.433,37300.0
2009-12-16 20:10:00,1133.544,1133.962,1133.373,1133.373,103150.0
2009-12-16 20:15:00,1133.393,1133.502,1132.671,1132.922,32450.0
2009-12-16 20:20:00,1132.976,1134.412,1132.747,1134.412,29940.0
2009-12-16 20:25:00,1134.424,1134.939,1134.208,1134.76,32320.0
2009-12-16 20:30:00,1134.842,1134.936,1134.521,1134.93,32350.0
2009-12-16 20:35:00,1135.088,1136.693,1135.088,1136.392,29400.0
2009-12-16 20:40:00,1136.372,1137.466,1136.187,1136.193,70310.0
2009-12-16 20:45:00,1136.133,1136.333,1135.465,1135.754,31750.0
2009-12-16 20:50:00,1135.723,1135.871,1135.287,1135.548,28580.0
2009-12-16 20:55:00,1135.469,1135.926,1135.03,1135.846,27450.0
2009-12-16 21:00:00,1135.86,1136.745,1135.805,1136.745,28850.0
2009-12-16 21:05:00,1136.885,1137.173,1136.045,1136.227,37358.0
2009-12-16 21:10:00,1136.244,1137.397,1136.018,1137.204,27420.0
2009-12-16 21:15:00,1137.277,1138.176,1135.046,1135.751,55310.0
2009-12-16 21:20:00,1135.384,1135.88,1132.81,1132.81,28310.0
2009-12-16 21:25:00,1132.673,1134.721,1132.105,1134.533,25710.0
2009-12-16 21:30:00,1134.261,1134.261,1131.637,1132.18,57800.0
2009-12-16 21:35:00,1132.141,1133.703,1131.307,1133.703,24920.0
2009-12-16 21:40:00,1133.942,1134.407,1132.886,1133.448,30620.0
2009-12-16 21:45:00,1133.36,1133.36,1130.032,1130.175,33650.0
2009-12-16 21:50:00,1130.185,1130.764,1129.529,1130.187,22940.0
2009-12-16 21:55:00,1130.154,1130.933,1128.807,1130.795,35710.0
2009-12-16 22:00:00,1130.755,1130.755,1129.35,1129.989,45150.0
2009-12-16 22:05:00,1130.214,1131.107,1130.191,1131.074,26800.0
2009-12-16 22:10:00,1131.097,1131.969,1130.851,1131.798,46990.0
2009-12-16 22:15:00,1131.656,1133.016,1131.152,1133.016,31370.0
2009-12-16 22:20:00,1132.99,1134.23,1132.884,1134.162,29180.0
2009-12-16 22:25:00,1134.204,1134.359,1133.581,1133.821,29820.0
2009-12-16 22:30:00,1133.865,1134.614,1133.658,1134.614,27590.0
2009-12-16 22:35:00,1134.594,1136.289,1134.424,1136.236,28410.0
2009-12-16 22:40:00,1136.205,1136.869,1136.089,1136.655,27600.0
2009-12-16 22:45:00,1136.487,1136.984,1136.074,1136.731,19240.0
2009-12-16 22:50:00,1136.738,1137.446,1136.553,1137.438,22910.0
2009-12-16 22:55:00,1137.487,1137.759,1137.077,1137.622,26060.0
2009-12-16 23:00:00,1137.612,1137.632,1136.822,1136.872,28240.0
2009-12-16 23:05:00,1136.82,1137.099,1136.504,1136.623,30760.0
2009-12-16 23:10:00,1136.67,1136.67,1136.291,1136.497,46480.0
2009-12-16 23:15:00,1136.594,1137.404,1136.594,1137.352,35010.0
2009-12-16 23:20:00,1137.343,1137.723,1137.185,1137.414,29820.0
2009-12-16 23:25:00,1137.341,1137.574,1137.263,1137.345,25640.0
2009-12-16 23:30:00,1137.375,1137.506,1137.285,1137.506,26340.0
2009-12-16 23:35:00,1137.361,1137.546,1137.147,1137.23,24650.0
2009-12-16 23:40:00,1137.165,1137.576,1137.146,1137.429,26990.0
2009-12-16 23:45:00,1137.457,1137.937,1137.457,1137.764,34890.0
2009-12-16 23:50:00,1137.752,1137.789,1137.244,1137.588,29070.0
2009-12-16 23:55:00,1137.591,1137.736,1137.262,1137.349,21480.0
2009-12-17 00:00:00,1137.33,1137.53,1137.149,1137.369,40530.0
2009-12-17 00:05:00,1137.329,1137.628,1137.208,1137.459,20240.0
2009-12-17 00:10:00,1137.285,1137.453,1137.102,1137.376,30850.0
2009-12-17 00:15:00,1137.293,1137.9,1136.782,1137.84,29320.0
2009-12-17 00:20:00,1136.931,1138.25,1136.547,1138.11,24690.0
2009-12-17 00:25:00,1137.191,1138.45,1136.993,1136.993,23110.0
2009-12-17 00:30:00,1136.683,1138.6,1136.448,1138.55,32230.0
2009-12-17 00:35:00,1138.61,1139.24,1136.482,1136.786,28450.0
2009-12-17 00:40:00,1136.703,1139.7,1136.703,1139.53,28590.0
2009-12-17 00:45:00,1137.679,1140.27,1137.679,1140.17,26760.0
2009-12-17 00:50:00,1138.096,1139.88,1137.654,1139.55,27540.0
2009-12-17 00:55:00,1138.244,1139.42,1137.126,1137.359,23360.0
2009-12-17 01:00:00,1137.395,1137.535,1136.338,1137.072,31560.0
2009-12-17 01:05:00,1137.113,1137.113,1136.53,1137.066,35420.0
2009-12-17 01:10:00,1136.976,1137.312,1136.653,1137.217,34150.0
2009-12-17 01:15:00,1137.285,1137.645,1137.073,1137.355,31780.0
2009-12-17 01:20:00,1137.661,1138.037,1137.422,1137.661,22590.0
2009-12-17 01:25:00,1137.681,1138.278,1137.466,1138.083,23040.0
2009-12-17 01:30:00,1138.01,1138.355,1137.778,1138.138,33230.0
2009-12-17 01:35:00,1138.294,1139.379,1138.294,1139.379,36280.0
2009-12-17 01:40:00,1139.219,1139.433,1138.939,1139.211,27470.0
2009-12-17 01:45:00,1139.133,1140.312,1139.015,1139.832,33860.0
2009-12-17 01:50:00,1139.836,1140.3,1139.095,1139.437,46730.0
2009-12-17 01:55:00,1139.405,1139.604,1138.618,1139.604,27360.0
2009-12-17 02:00:00,1141.21,1141.26,1139.217,1139.217,34510.0
2009-12-17 02:05:00,1139.433,1139.916,1138.415,1138.415,43910.0
2009-12-17 02:10:00,1138.544,1139.349,1138.226,1139.349,31260.0
2009-12-17 02:15:00,1139.39,1140.25,1139.171,1140.047,28430.0
2009-12-17 02:20:00,1140.036,1140.618,1139.441,1140.614,30270.0
2009-12-17 02:25:00,1140.537,1140.81,1140.043,1140.616,36510.0
2009-12-17 02:30:00,1140.53,1141.176,1140.069,1140.976,25340.0
2009-12-17 02:35:00,1141.019,1141.124,1140.565,1140.597,24870.0
2009-12-17 02:40:00,1140.395,1140.704,1139.96,1140.704,32570.0
2009-12-17 02:45:00,1140.744,1141.139,1140.366,1140.957,35600.0
2009-12-17 02:50:00,1141.101,1141.182,1140.686,1140.854,33090.0
2009-12-17 02:55:00,1140.74,1141.209,1139.916,1140.947,29760.0
2009-12-17 03:00:00,1140.965,1141.017,1140.048,1140.313,31860.0
2009-12-17 03:05:00,1140.312,1140.41,1139.574,1139.725,32520.0
2009-12-17 03:10:00,1139.63,1139.721,1139.154,1139.319,21740.0
2009-12-17 03:15:00,1139.234,1139.321,1138.204,1138.576,30070.0
2009-12-17 03:20:00,1138.689,1138.966,1138.537,1138.963,32140.0
2009-12-17 03:25:00,1139.044,1139.345,1138.797,1138.797,35280.0
2009-12-17 03:30:00,1138.845,1138.845,1138.062,1138.109,29300.0
2009-12-17 03:35:00,1138.139,1138.235,1137.688,1138.159,35820.0
2009-12-17 03:40:00,1137.929,1138.498,1137.681,1137.896,30980.0
2009-12-17 03:45:00,1137.921,1138.021,1137.073,1137.174,35720.0
2009-12-17 03:50:00,1137.347,1137.589,1137.003,1137.169,24720.0
2009-12-17 03:55:00,1137.172,1137.536,1136.646,1137.423,49820.0
2009-12-17 04:00:00,1137.652,1137.767,1136.872,1136.872,21900.0
2009-12-17 04:05:00,1136.986,1137.505,1136.613,1137.505,31230.0
2009-12-17 04:10:00,1137.43,1137.687,1137.03,1137.562,29450.0
2009-12-17 04:15:00,1137.834,1138.255,1137.38,1138.017,27830.0
2009-12-17 04:20:00,1138.081,1138.273,1137.502,1137.796,23810.0
2009-12-17 04:25:00,1137.913,1138.334,1137.471,1138.334,38250.0
2009-12-17 04:30:00,1138.311,1138.41,1137.86,1138.204,28380.0
2009-12-17 04:35:00,1138.374,1138.412,1137.639,1137.669,27710.0
2009-12-17 04:40:00,1137.606,1137.792,1137.067,1137.58,32630.0
2009-12-17 04:45:00,1137.645,1137.769,1136.164,1136.35,48440.0
2009-12-17 04:50:00,1136.172,1136.246,1135.547,1135.82,27480.0
2009-12-17 04:55:00,1135.775,1136.119,1134.86,1135.638,24820.0
2009-12-17 05:00:00,1135.558,1135.558,1133.803,1134.224,28260.0
2009-12-17 05:05:00,1134.26,1134.383,1133.205,1133.441,24050.0
2009-12-17 05:10:00,1133.426,1133.577,1132.545,1132.545,20830.0
2009-12-17 05:15:00,1132.677,1133.396,1132.464,1133.197,30490.0
2009-12-17 05:20:00,1133.28,1133.309,1131.98,1133.122,31530.0
2009-12-17 05:25:00,1133.179,1133.883,1133.051,1133.599,24270.0
2009-12-17 05:30:00,1133.463,1134.438,1133.15,1134.438,33150.0
2009-12-17 05:35:00,1134.459,1134.762,1133.682,1134.156,28150.0
2009-12-17 05:40:00,1134.269,1134.488,1133.683,1134.047,28630.0
2009-12-17 05:45:00,1134.245,1134.245,1133.343,1133.857,43280.0
2009-12-17 05:50:00,1133.975,1134.308,1133.585,1134.23,25850.0
2009-12-17 05:55:00,1134.186,1134.35,1133.618,1134.35,44650.0
2009-12-17 06:00:00,1134.232,1135.092,1133.67,1135.092,37710.0
2009-12-17 06:05:00,1134.919,1135.189,1134.391,1135.054,29170.0
2009-12-17 06:10:00,1134.811,1135.17,1133.81,1134.096,32840.0
2009-12-17 06:15:00,1133.963,1134.067,1133.273,1133.899,30930.0
2009-12-17 06:20:00,1133.773,1133.88,1132.002,1132.513,27590.0
2009-12-17 06:25:00,1132.591,1132.591,1131.868,1132.396,65840.0
2009-12-17 06:30:00,1132.517,1132.615,1131.691,1131.823,31010.0
2009-12-17 06:35:00,1131.9,1132.703,1130.753,1131.399,28060.0
2009-12-17 06:40:00,1131.259,1131.259,1128.917,1129.672,60210.0
2009-12-17 06:45:00,1130.0,1130.956,1129.477,1130.841,28800.0
2009-12-17 06:50:00,1130.617,1131.055,1130.015,1130.248,40060.0
2009-12-17 06:55:00,1130.321,1131.465,1130.258,1131.43,33710.0
2009-12-17 07:00:00,1131.32,1131.378,1130.716,1131.056,39850.0
2009-12-17 07:05:00,1131.046,1131.851,1130.641,1131.676,32110.0
2009-12-17 07:10:00,1131.614,1131.882,1130.944,1131.619,39600.0
2009-12-17 07:15:00,1131.691,1131.692,1130.909,1131.245,84490.0
2009-12-17 07:20:00,1131.331,1131.994,1130.549,1131.928,32250.0
2009-12-17 07:25:00,1132.017,1132.625,1131.885,1132.493,33690.0
2009-12-17 07:30:00,1132.548,1132.565,1131.582,1131.662,34130.0
2009-12-17 07:35:00,1131.802,1131.917,1131.279,1131.872,35280.0
2009-12-17 07:40:00,1131.93,1131.93,1130.654,1131.175,32390.0
2009-12-17 07:45:00,1131.174,1131.176,1130.412,1130.848,128040.0
2009-12-17 07:50:00,1130.77,1131.69,1130.341,1131.49,44960.0
2009-12-17 07:55:00,1131.29,1131.672,1130.672,1130.778,31880.0
2009-12-17 08:00:00,1130.701,1131.102,1129.522,1129.62,31130.0
2009-12-17 08:05:00,1129.723,1129.916,1128.57,1129.058,38580.0
2009-12-17 08:10:00,1129.068,1129.271,1127.9,1127.9,35950.0
2009-12-17 08:15:00,1128.072,1128.595,1127.236,1127.994,30440.0
2009-12-17 08:20:00,1128.118,1128.484,1127.128,1127.128,35290.0
2009-12-17 08:25:00,1127.165,1127.257,1125.156,1125.554,30420.0
2009-12-17 08:30:00,1125.16,1126.175,1124.791,1125.836,29660.0
2009-12-17 08:35:00,1125.76,1127.651,1125.673,1127.183,42200.0
2009-12-17 08:40:00,1127.246,1127.903,1126.99,1127.199,31860.0
2009-12-17 08:45:00,1127.259,1127.59,1126.776,1127.299,39190.0
2009-12-17 08:50:00,1127.263,1127.864,1126.965,1127.536,44210.0
2009-12-17 08:55:00,1127.573,1127.592,1126.774,1127.416,29450.0
2009-12-17 09:00:00,1127.456,1127.936,1126.927,1127.626,26340.0
2009-12-17 09:05:00,1127.589,1128.364,1126.872,1128.364,25250.0
2009-12-17 09:10:00,1128.524,1129.266,1127.915,1129.266,41300.0
2009-12-17 09:15:00,1129.221,1129.354,1128.189,1128.211,48330.0
2009-12-17 09:20:00,1128.321,1128.756,1127.436,1127.877,20870.0
2009-12-17 09:25:00,1127.909,1128.113,1127.517,1127.929,44060.0
2009-12-17 09:30:00,1127.919,1127.919,1126.876,1126.876,69040.0
2009-12-17 09:35:00,1126.932,1127.128,1126.14,1126.697,22220.0
2009-12-17 09:40:00,1126.844,1127.346,1126.711,1126.915,30840.0
2009-12-17 09:45:00,1126.826,1127.474,1126.269,1127.474,23220.0
2009-12-17 09:50:00,1127.658,1128.763,1127.381,1128.664,28700.0
2009-12-17 09:55:00,1128.614,1128.765,1128.062,1128.309,25090.0
2009-12-17 10:00:00,1128.244,1128.294,1127.083,1128.191,67940.0
2009-12-17 10:05:00,1128.001,1129.318,1127.46,1129.318,24290.0
2009-12-17 10:10:00,1129.517,1130.511,1129.373,1130.511,60480.0
2009-12-17 10:15:00,1130.511,1130.857,1129.992,1130.326,20060.0
2009-12-17 10:20:00,1130.248,1130.412,1129.528,1130.184,83630.0
2009-12-17 10:25:00,1130.408,1130.408,1129.602,1130.262,38860.0
2009-12-17 10:30:00,1130.302,1130.302,1129.127,1129.284,22490.0
2009-12-17 10:35:00,1129.36,1129.598,1128.865,1129.052,41510.0
2009-12-17 10:40:00,1128.97,1129.317,1128.263,1128.263,43570.0
2009-12-17 10:45:00,1127.963,1129.046,1127.799,1128.853,66000.0
2009-12-17 10:50:00,1128.868,1128.993,1128.358,1128.358,20790.0
2009-12-17 10:55:00,1128.35,1128.641,1127.714,1128.441,45220.0
2009-12-17 11:00:00,1128.387,1128.504,1126.449,1127.338,54070.0
2009-12-17 11:05:00,1127.265,1127.384,1126.707,1126.876,22060.0
2009-12-17 11:10:00,1126.77,1127.415,1126.211,1127.415,40180.0
2009-12-17 11:15:00,1127.538,1128.403,1127.083,1128.286,24060.0
2009-12-17 11:20:00,1128.215,1129.004,1127.766,1128.83,39900.0
2009-12-17 11:25:00,1128.909,1129.121,1128.105,1129.012,24690.0
2009-12-17 11:30:00,1128.816,1128.816,1127.561,1128.151,23270.0
2009-12-17 11:35:00,1128.171,1128.171,1125.8,1126.037,40850.0
2009-12-17 11:40:00,1126.163,1126.586,1125.569,1125.569,88430.0
2009-12-17 11:45:00,1125.521,1125.879,1124.417,1124.921,73080.0
2009-12-17 11:50:00,1124.861,1125.435,1124.615,1125.435,51670.0
2009-12-17 11:55:00,1125.553,1126.021,1124.747,1125.685,23420.0
2009-12-17 12:00:00,1125.726,1126.045,1124.95,1125.905,17390.0
2009-12-17 12:05:00,1126.147,1126.769,1125.813,1126.214,52670.0
2009-12-17 12:10:00,1125.948,1126.148,1125.504,1125.579,21790.0
2009-12-17 12:15:00,1125.579,1125.963,1124.769,1125.427,22360.0
2009-12-17 12:20:00,1125.303,1125.572,1124.398,1124.961,31170.0
2009-12-17 12:25:00,1124.944,1124.968,1123.867,1124.435,90920.0
2009-12-17 12:30:00,1124.414,1124.638,1122.573,1122.573,41070.0
2009-12-17 12:35:00,1122.4,1122.461,1120.531,1120.531,48060.0
2009-12-17 12:40:00,1120.519,1121.306,1119.27,1119.578,39760.0
2009-12-17 12:45:00,1119.664,1121.615,1119.602,1121.613,57760.0
2009-12-17 12:50:00,1121.704,1121.704,1120.121,1120.34,17330.0
2009-12-17 12:55:00,1120.566,1121.04,1120.072,1120.149,39940.0
2009-12-17 13:00:00,1120.065,1120.929,1119.922,1120.687,18710.0
2009-12-17 13:05:00,1120.748,1121.286,1120.559,1121.151,51510.0
2009-12-17 13:10:00,1121.201,1121.344,1120.36,1121.164,20440.0
2009-12-17 13:15:00,1121.183,1121.364,1120.596,1121.22,50370.0
2009-12-17 13:20:00,1120.878,1121.408,1120.709,1121.007,22340.0
2009-12-17 13:25:00,1121.065,1121.337,1120.51,1120.707,37100.0
2009-12-17 13:30:00,1120.666,1120.736,1119.393,1119.489,53160.0
2009-12-17 13:35:00,1119.491,1119.763,1119.124,1119.519,18510.0
2009-12-17 13:40:00,1119.492,1120.988,1119.492,1120.988,39690.0
2009-12-17 13:45:00,1120.943,1121.299,1120.608,1120.753,35840.0
2009-12-17 13:50:00,1120.566,1120.566,1119.712,1120.057,19210.0
2009-12-17 13:55:00,1120.116,1120.163,1119.559,1120.123,19570.0
2009-12-17 14:00:00,1119.862,1120.416,1119.446,1120.101,20400.0
2009-12-17 14:05:00,1120.072,1120.199,1119.401,1119.776,41560.0
2009-12-17 14:10:00,1119.85,1120.138,1119.54,1120.006,24050.0
2009-12-17 14:15:00,1119.851,1120.096,1119.479,1119.814,21780.0
2009-12-17 14:20:00,1119.866,1120.088,1119.478,1119.921,37500.0
2009-12-17 14:25:00,1119.839,1120.196,1119.537,1120.003,19450.0
2009-12-17 14:30:00,1119.923,1120.958,1119.738,1120.851,20040.0
2009-12-17 14:35:00,1120.844,1121.954,1120.118,1121.461,50730.0
2009-12-17 14:40:00,1121.4,1121.521,1120.134,1120.565,36310.0
2009-12-17 14:45:00,1120.713,1120.837,1120.117,1120.262,53890.0
2009-12-17 14:50:00,1120.211,1120.287,1118.312,1118.642,58890.0
2009-12-17 14:55:00,1118.571,1119.778,1118.462,1119.292,41750.0
2009-12-17 15:00:00,1119.277,1119.497,1118.096,1118.225,47230.0
2009-12-17 15:05:00,1118.194,1118.716,1117.699,1118.687,50580.0
2009-12-17 15:10:00,1118.573,1118.712,1118.108,1118.38,24750.0
2009-12-17 15:15:00,1118.207,1118.221,1116.266,1116.266,35230.0
2009-12-17 15:20:00,1116.351,1116.53,1113.935,1115.013,66150.0
2009-12-17 15:25:00,1115.073,1115.399,1114.598,1114.826,145510.0
2009-12-17 15:30:00,1114.763,1116.664,1114.465,1116.098,74300.0
2009-12-17 15:35:00,1116.112,1116.439,1114.52,1114.859,25390.0
2009-12-17 15:40:00,1114.926,1115.607,1113.558,1113.826,47530.0
2009-12-17 15:45:00,1113.884,1114.423,1112.606,1113.657,55760.0
2009-12-17 15:50:00,1113.649,1114.345,1113.273,1113.87,22960.0
2009-12-17 15:55:00,1113.994,1114.528,1113.362,1113.732,24400.0
2009-12-17 16:00:00,1113.885,1115.456,1113.588,1115.028,95520.0
2009-12-17 16:05:00,1115.112,1116.006,1114.157,1115.955,26870.0
2009-12-17 16:10:00,1116.098,1117.643,1116.003,1117.624,62840.0
2009-12-17 16:15:00,1117.602,1118.2,1117.103,1117.103,25120.0
2009-12-17 16:20:00,1117.016,1117.37,1116.362,1117.37,81350.0
2009-12-17 16:25:00,1117.536,1117.704,1116.218,1116.218,29430.0
2009-12-17 16:30:00,1116.264,1117.04,1115.813,1116.683,83600.0
2009-12-17 16:35:00,1116.681,1120.588,1116.232,1120.306,167730.0
2009-12-17 16:40:00,1119.852,1120.525,1118.762,1119.666,25030.0
2009-12-17 16:45:00,1119.621,1119.817,1117.471,1117.519,29190.0
2009-12-17 16:50:00,1117.563,1118.327,1117.24,1117.871,117910.0
2009-12-17 16:55:00,1118.038,1118.038,1116.078,1116.606,26370.0
2009-12-17 17:00:00,1116.627,1117.901,1115.996,1117.901,25470.0
2009-12-17 17:05:00,1117.99,1118.121,1116.169,1116.998,23450.0
2009-12-17 17:10:00,1117.099,1118.275,1116.154,1117.02,28620.0
2009-12-17 17:15:00,1116.997,1117.619,1116.258,1117.619,22890.0
2009-12-17 17:20:00,1117.455,1117.543,1116.106,1116.272,24540.0
2009-12-17 17:25:00,1116.232,1116.331,1114.042,1114.391,21140.0
2009-12-17 17:30:00,1114.675,1115.058,1112.19,1112.281,30520.0
2009-12-17 17:35:00,1112.371,1113.565,1111.851,1113.426,23706.0
2009-12-17 17:40:00,1113.338,1113.415,1112.556,1113.066,66788.0
2009-12-17 17:45:00,1113.178,1114.945,1112.746,1114.537,54960.0
2009-12-17 17:50:00,1114.316,1114.573,1113.556,1113.622,20750.0
2009-12-17 17:55:00,1113.711,1114.581,1113.462,1113.875,21990.0
2009-12-17 18:00:00,1114.052,1114.41,1112.89,1113.293,29220.0
2009-12-17 18:05:00,1113.452,1113.517,1111.685,1111.696,63708.0
2009-12-17 18:10:00,1111.615,1113.267,1111.407,1111.68,18704.0
2009-12-17 18:15:00,1111.694,1112.389,1111.103,1112.389,18470.0
2009-12-17 18:20:00,1112.754,1114.18,1112.754,1113.692,22780.0
2009-12-17 18:25:00,1113.788,1113.788,1111.424,1111.771,20590.0
2009-12-17 18:30:00,1111.857,1113.191,1111.364,1112.837,23400.0
2009-12-17 18:35:00,1112.793,1112.93,1111.152,1111.882,22340.0
2009-12-17 18:40:00,1111.827,1112.157,1107.232,1107.318,22190.0
2009-12-17 18:45:00,1106.976,1106.976,1103.709,1103.929,23290.0
2009-12-17 18:50:00,1103.955,1104.828,1103.7,1104.825,24810.0
2009-12-17 18:55:00,1104.687,1104.703,1101.455,1101.793,20330.0
2009-12-17 19:00:00,1101.932,1103.426,1101.454,1102.869,19880.0
2009-12-17 19:05:00,1103.007,1103.382,1101.879,1103.085,25870.0
2009-12-17 19:10:00,1102.896,1104.441,1102.251,1104.084,26260.0
2009-12-17 19:15:00,1104.277,1106.028,1104.277,1105.785,23760.0
2009-12-17 19:20:00,1105.698,1105.719,1104.487,1104.899,28110.0
2009-12-17 19:25:00,1104.916,1104.916,1103.33,1103.456,26340.0
2009-12-17 19:30:00,1103.475,1104.87,1103.254,1104.709,29080.0
2009-12-17 19:35:00,1104.853,1105.382,1104.172,1105.213,26120.0
2009-12-17 19:40:00,1105.116,1106.312,1104.277,1105.345,26070.0
2009-12-17 19:45:00,1105.276,1105.495,1104.384,1104.925,22010.0
2009-12-17 19:50:00,1104.997,1106.184,1104.975,1105.353,24940.0
2009-12-17 19:55:00,1105.385,1107.549,1105.277,1107.549,21228.0
2009-12-17 20:00:00,1107.569,1107.999,1106.366,1106.458,33924.0
2009-12-17 20:05:00,1106.47,1107.325,1106.344,1106.776,25096.0
2009-12-17 20:10:00,1106.503,1106.554,1105.097,1105.767,22164.0
2009-12-17 20:15:00,1105.64,1105.717,1105.116,1105.384,32224.0
2009-12-17 20:20:00,1105.338,1105.395,1103.869,1104.972,24700.0
2009-12-17 20:25:00,1104.853,1106.541,1104.455,1106.055,39664.0
2009-12-17 20:30:00,1106.141,1106.966,1105.962,1106.944,21473.0
2009-12-17 20:35:00,1106.876,1106.876,1104.778,1104.937,19345.0
2009-12-17 20:40:00,1104.836,1104.892,1101.532,1101.665,24263.0
2009-12-17 20:45:00,1101.42,1101.425,1098.087,1098.087,44886.0
2009-12-17 20:50:00,1098.111,1101.32,1097.861,1101.32,23947.0
2009-12-17 20:55:00,1101.382,1102.016,1101.002,1101.417,25199.0
2009-12-17 21:00:00,1101.263,1102.402,1100.324,1102.161,15870.0
2009-12-17 21:05:00,1102.141,1102.141,1100.676,1101.218,15983.0
2009-12-17 21:10:00,1101.301,1103.343,1101.298,1102.432,15564.0
2009-12-17 21:15:00,1102.397,1102.602,1101.399,1102.189,19609.0
2009-12-17 21:20:00,1102.255,1103.33,1102.255,1102.709,17636.0
2009-12-17 21:25:00,1102.756,1103.399,1102.756,1102.967,16537.0
2009-12-17 21:30:00,1102.859,1102.96,1101.097,1101.604,11235.0
2009-12-17 21:35:00,1101.701,1103.052,1101.624,1103.052,12409.0
2009-12-17 21:40:00,1103.442,1104.263,1103.08,1103.293,14823.0
2009-12-17 21:45:00,1103.218,1103.218,1102.189,1102.194,15407.0
2009-12-17 21:50:00,1102.315,1103.171,1101.96,1102.911,18747.0
2009-12-17 21:55:00,1102.762,1103.06,1102.562,1103.06,24860.0
2009-12-17 22:00:00,1103.198,1103.776,1103.084,1103.758,27960.0
2009-12-17 22:05:00,1103.775,1104.623,1103.171,1103.302,23510.0
2009-12-17 22:10:00,1103.194,1103.264,1101.717,1101.717,29500.0
2009-12-17 22:15:00,1101.432,1101.432,1100.686,1101.107,22750.0
2009-12-17 22:20:00,1101.128,1101.128,1100.218,1100.514,26840.0
2009-12-17 22:25:00,1100.551,1100.602,1099.115,1099.279,24810.0
2009-12-17 22:30:00,1099.116,1100.949,1099.006,1100.56,20880.0
2009-12-17 22:35:00,1100.722,1100.849,1099.906,1100.121,23440.0
2009-12-17 22:40:00,1100.051,1100.227,1098.57,1098.641,28410.0
2009-12-17 22:45:00,1098.552,1098.552,1096.779,1097.113,23170.0
2009-12-17 22:50:00,1097.113,1097.113,1096.125,1096.235,21890.0
2009-12-17 22:55:00,1095.934,1095.955,1094.491,1095.18,22700.0
2009-12-17 23:00:00,1095.25,1096.934,1094.959,1096.064,29550.0
2009-12-17 23:05:00,1095.991,1097.421,1095.749,1097.421,18250.0
2009-12-17 23:10:00,1097.465,1098.457,1097.015,1098.218,35120.0
2009-12-17 23:15:00,1098.236,1098.86,1098.044,1098.349,30700.0
2009-12-17 23:20:00,1098.167,1098.297,1096.992,1097.048,34520.0
2009-12-17 23:25:00,1097.085,1097.085,1096.328,1096.674,30149.0
2009-12-17 23:30:00,1096.75,1096.994,1096.006,1096.722,35480.0
2009-12-17 23:35:00,1096.859,1097.526,1096.859,1097.515,26850.0
2009-12-17 23:40:00,1097.465,1098.483,1097.247,1098.483,36070.0
2009-12-17 23:45:00,1098.672,1098.844,1097.501,1097.793,22740.0
2009-12-17 23:50:00,1097.756,1098.167,1097.653,1098.05,34310.0
2009-12-17 23:55:00,1098.015,1098.45,1098.015,1098.157,36570.0
2009-12-18 00:00:00,1098.142,1098.202,1096.487,1096.614,21700.0
2009-12-18 00:05:00,1096.732,1097.229,1096.451,1096.465,31388.0
2009-12-18 00:10:00,1096.582,1097.259,1096.582,1097.149,17506.0
2009-12-18 00:15:00,1097.16,1099.82,1096.871,1099.72,18020.0
2009-12-18 00:20:00,1096.643,1100.43,1096.478,1096.709,20490.0
2009-12-18 00:25:00,1100.17,1100.57,1096.897,1096.91,20830.0
2009-12-18 00:30:00,1096.718,1101.98,1096.402,1101.91,17590.0
2009-12-18 00:35:00,1097.116,1101.43,1096.398,1096.815,19400.0
2009-12-18 00:40:00,1096.988,1101.72,1096.839,1101.72,16200.0
2009-12-18 00:45:00,1101.74,1102.29,1100.98,1102.07,12800.0
2009-12-18 00:50:00,1097.263,1102.94,1096.748,1102.94,22640.0
2009-12-18 00:55:00,1102.94,1102.96,1097.41,1097.41,19800.0
2009-12-18 01:00:00,1097.211,1097.698,1096.295,1097.685,24990.0
2009-12-18 01:05:00,1097.452,1098.027,1095.861,1096.758,37980.0
2009-12-18 01:10:00,1097.029,1098.646,1097.029,1097.958,21809.0
2009-12-18 01:15:00,1098.401,1099.932,1098.401,1098.577,25580.0
2009-12-18 01:20:00,1098.764,1100.19,1098.658,1100.062,20949.0
2009-12-18 01:25:00,1099.883,1100.821,1099.529,1100.821,23780.0
2009-12-18 01:30:00,1100.948,1101.993,1099.891,1101.872,24910.0
2009-12-18 01:35:00,1101.658,1101.658,1100.058,1101.222,18860.0
2009-12-18 01:40:00,1100.854,1101.542,1100.854,1101.503,21276.0
2009-12-18 01:45:00,1101.621,1101.914,1100.316,1101.914,22870.0
2009-12-18 01:50:00,1101.938,1102.436,1101.381,1101.872,22470.0
2009-12-18 01:55:00,1101.844,1103.317,1101.706,1103.317,20520.0
2009-12-18 02:00:00,1103.13,1104.033,1102.611,1103.877,27460.0
2009-12-18 02:05:00,1103.703,1103.977,1102.426,1102.74,27270.0
2009-12-18 02:10:00,1102.655,1103.536,1102.175,1103.321,18010.0
2009-12-18 02:15:00,1103.201,1103.201,1101.68,1101.795,23470.0
2009-12-18 02:20:00,1101.718,1101.721,1100.796,1101.236,18837.0
2009-12-18 02:25:00,1101.091,1104.069,1100.844,1104.069,21344.0
2009-12-18 02:30:00,1104.288,1104.534,1103.201,1103.387,20537.0
2009-12-18 02:35:00,1103.253,1104.566,1103.16,1103.711,21108.0
2009-12-18 02:40:00,1103.891,1104.009,1102.949,1103.07,20730.0
2009-12-18 02:45:00,1102.966,1104.04,1102.783,1103.982,25272.0
2009-12-18 02:50:00,1104.01,1105.266,1104.01,1104.849,15700.0
2009-12-18 02:55:00,1104.968,1105.275,1104.351,1104.437,17530.0
2009-12-18 03:00:00,1104.523,1105.253,1104.195,1105.253,18300.0
2009-12-18 03:05:00,1105.197,1105.511,1104.314,1105.407,23578.0
2009-12-18 03:10:00,1105.41,1105.41,1104.776,1105.335,17924.0
2009-12-18 03:15:00,1105.304,1105.392,1104.382,1104.878,23830.0
2009-12-18 03:20:00,1104.992,1105.288,1104.866,1105.223,19960.0
2009-12-18 03:25:00,1105.041,1105.041,1103.731,1104.298,18594.0
2009-12-18 03:30:00,1104.329,1104.541,1103.474,1104.249,19982.0
2009-12-18 03:35:00,1104.243,1104.465,1103.614,1103.86,24190.0
2009-12-18 03:40:00,1104.018,1104.327,1103.447,1103.468,20640.0
2009-12-18 03:45:00,1103.481,1103.84,1102.88,1103.176,23220.0
2009-12-18 03:50:00,1103.305,1103.555,1102.904,1103.514,21640.0
2009-12-18 03:55:00,1103.53,1104.948,1103.179,1104.776,22320.0
2009-12-18 04:00:00,1104.745,1105.378,1104.293,1105.358,41300.0
2009-12-18 04:05:00,1105.454,1105.721,1104.185,1105.721,28830.0
2009-12-18 04:10:00,1105.628,1106.017,1105.194,1106.017,28730.0
2009-12-18 04:15:00,1106.023,1106.991,1105.533,1106.781,27800.0
2009-12-18 04:20:00,1106.782,1107.584,1106.517,1107.584,26600.0
2009-12-18 04:25:00,1107.797,1107.982,1106.831,1107.023,27680.0
2009-12-18 04:30:00,1107.228,1107.937,1107.116,1107.33,22620.0
2009-12-18 04:35:00,1107.451,1107.883,1107.074,1107.526,29153.0
2009-12-18 04:40:00,1107.521,1107.635,1106.623,1106.897,32440.0
2009-12-18 04:45:00,1106.834,1107.238,1106.065,1106.366,26340.0
2009-12-18 04:50:00,1106.18,1107.293,1106.081,1107.027,26530.0
2009-12-18 04:55:00,1107.18,1107.307,1106.062,1106.512,25030.0
2009-12-18 05:00:00,1106.569,1106.94,1106.272,1106.578,22160.0
2009-12-18 05:05:00,1106.587,1107.312,1106.078,1107.312,28120.0
2009-12-18 05:10:00,1107.224,1107.528,1106.766,1107.528,36720.0
2009-12-18 05:15:00,1107.43,1107.604,1106.79,1107.497,29790.0
2009-12-18 05:20:00,1107.571,1107.685,1106.728,1106.782,18940.0
2009-12-18 05:25:00,1106.892,1107.237,1106.489,1106.751,28090.0
2009-12-18 05:30:00,1106.785,1107.22,1106.465,1106.905,34540.0
2009-12-18 05:35:00,1106.883,1107.884,1106.64,1107.884,27890.0
2009-12-18 05:40:00,1107.861,1107.887,1107.329,1107.53,27740.0
2009-12-18 05:45:00,1107.556,1107.904,1107.313,1107.755,24330.0
2009-12-18 05:50:00,1107.88,1108.3,1107.413,1107.459,23350.0
2009-12-18 05:55:00,1107.309,1108.055,1107.073,1107.613,29530.0
2009-12-18 06:00:00,1107.692,1107.821,1106.814,1107.144,26410.0
2009-12-18 06:05:00,1107.074,1107.4,1106.536,1106.614,32330.0
2009-12-18 06:10:00,1106.722,1106.853,1105.97,1106.182,26580.0
2009-12-18 06:15:00,1106.231,1106.579,1106.054,1106.368,33880.0
2009-12-18 06:20:00,1106.304,1107.888,1106.048,1107.888,35790.0
2009-12-18 06:25:00,1107.828,1107.881,1106.685,1107.693,35810.0
2009-12-18 06:30:00,1107.74,1108.22,1107.005,1107.221,28630.0
2009-12-18 06:35:00,1107.226,1108.12,1106.791,1108.12,33490.0
2009-12-18 06:40:00,1108.106,1108.334,1107.668,1107.668,30480.0
2009-12-18 06:45:00,1107.683,1108.038,1106.995,1107.324,36390.0
2009-12-18 06:50:00,1107.497,1107.807,1107.293,1107.753,38640.0
2009-12-18 06:55:00,1107.72,1107.72,1106.968,1107.378,22220.0
2009-12-18 07:00:00,1107.279,1107.513,1106.764,1107.135,25790.0
2009-12-18 07:05:00,1107.028,1107.449,1106.499,1107.449,29050.0
2009-12-18 07:10:00,1107.432,1107.493,1106.528,1107.213,25190.0
2009-12-18 07:15:00,1107.081,1107.237,1105.734,1105.777,29540.0
2009-12-18 07:20:00,1105.766,1106.434,1105.555,1106.299,23410.0
2009-12-18 07:25:00,1106.137,1106.395,1105.316,1106.1,27400.0
2009-12-18 07:30:00,1106.072,1106.832,1105.83,1106.68,24600.0
2009-12-18 07:35:00,1106.657,1107.045,1106.091,1107.045,27850.0
2009-12-18 07:40:00,1107.043,1107.106,1106.105,1106.391,26010.0
2009-12-18 07:45:00,1106.355,1106.428,1105.157,1105.225,25510.0
2009-12-18 07:50:00,1105.331,1105.9,1104.989,1105.802,81710.0
2009-12-18 07:55:00,1105.627,1106.169,1105.26,1105.834,31470.0
2009-12-18 08:00:00,1105.958,1106.108,1105.07,1105.618,23280.0
2009-12-18 08:05:00,1105.505,1105.991,1105.073,1105.833,21220.0
2009-12-18 08:10:00,1105.92,1106.1,1105.301,1105.903,51880.0
2009-12-18 08:15:00,1105.835,1106.515,1105.453,1106.515,63660.0
2009-12-18 08:20:00,1106.571,1106.571,1105.711,1106.352,27000.0
2009-12-18 08:25:00,1106.388,1106.388,1105.387,1105.772,25380.0
2009-12-18 08:30:00,1105.782,1106.755,1105.782,1106.751,20710.0
2009-12-18 08:35:00,1106.623,1106.709,1105.821,1105.92,21140.0
2009-12-18 08:40:00,1105.853,1105.853,1105.264,1105.384,22420.0
2009-12-18 08:45:00,1105.286,1105.555,1104.814,1105.353,24400.0
2009-12-18 08:50:00,1105.303,1105.55,1104.954,1105.47,18800.0
2009-12-18 08:55:00,1105.477,1105.719,1105.077,1105.353,25340.0
2009-12-18 09:00:00,1105.295,1105.359,1103.927,1104.513,21860.0
2009-12-18 09:05:00,1104.221,1104.883,1103.702,1104.883,85500.0
2009-12-18 09:10:00,1104.831,1105.424,1104.322,1105.221,20800.0
2009-12-18 09:15:00,1105.18,1105.399,1104.807,1105.092,20180.0
2009-12-18 09:20:00,1105.185,1106.158,1104.419,1106.158,132016.0
2009-12-18 09:25:00,1106.193,1106.227,1105.336,1105.811,62160.0
2009-12-18 09:30:00,1105.786,1106.229,1105.502,1106.179,19230.0
2009-12-18 09:35:00,1105.949,1106.057,1105.18,1105.647,63557.0
2009-12-18 09:40:00,1105.585,1106.036,1105.454,1106.036,18180.0
2009-12-18 09:45:00,1105.972,1106.685,1105.711,1106.685,44760.0
2009-12-18 09:50:00,1106.705,1107.77,1106.611,1107.545,21660.0
2009-12-18 09:55:00,1107.47,1107.47,1106.788,1106.951,76960.0
2009-12-18 10:00:00,1106.954,1108.319,1106.294,1108.319,16640.0
2009-12-18 10:05:00,1108.192,1109.187,1107.858,1109.185,19710.0
2009-12-18 10:10:00,1109.089,1109.423,1107.819,1108.068,39970.0
2009-12-18 10:15:00,1107.872,1107.886,1106.99,1107.558,34900.0
2009-12-18 10:20:00,1107.633,1108.457,1107.586,1107.872,21670.0
2009-12-18 10:25:00,1108.031,1108.415,1107.757,1108.211,61180.0
2009-12-18 10:30:00,1108.244,1108.522,1107.795,1107.906,104850.0
2009-12-18 10:35:00,1107.868,1108.05,1106.743,1106.825,49880.0
2009-12-18 10:40:00,1106.811,1107.879,1106.811,1107.541,32590.0
2009-12-18 10:45:00,1107.631,1108.145,1107.407,1107.479,17600.0
2009-12-18 10:50:00,1107.43,1107.791,1107.263,1107.78,40250.0
2009-12-18 10:55:00,1107.758,1107.792,1107.252,1107.543,32600.0
2009-12-18 11:00:00,1107.609,1107.789,1106.291,1106.443,51870.0
2009-12-18 11:05:00,1106.517,1106.877,1106.336,1106.47,63200.0
2009-12-18 11:10:00,1106.577,1106.969,1106.352,1106.781,61440.0
2009-12-18 11:15:00,1106.772,1107.102,1106.529,1106.87,42630.0
2009-12-18 11:20:00,1106.98,1106.98,1106.189,1106.358,56940.0
2009-12-18 11:25:00,1106.27,1106.27,1105.131,1105.166,22360.0
2009-12-18 11:30:00,1105.095,1105.496,1104.817,1105.155,20450.0
2009-12-18 11:35:00,1105.281,1105.492,1104.837,1105.39,45070.0
2009-12-18 11:40:00,1105.331,1105.331,1104.644,1104.895,26680.0
2009-12-18 11:45:00,1104.904,1106.286,1104.904,1106.143,26520.0
2009-12-18 11:50:00,1106.207,1106.233,1105.763,1106.005,45870.0
2009-12-18 11:55:00,1105.761,1106.469,1105.541,1105.951,22160.0
2009-12-18 12:00:00,1105.99,1106.066,1105.464,1105.739,18900.0
2009-12-18 12:05:00,1105.663,1105.895,1105.477,1105.824,18720.0
2009-12-18 12:10:00,1105.839,1106.744,1105.624,1106.744,33630.0
2009-12-18 12:15:00,1106.792,1107.019,1106.494,1106.736,42230.0
2009-12-18 12:20:00,1106.77,1107.054,1106.602,1106.793,17200.0
2009-12-18 12:25:00,1106.881,1106.973,1105.399,1105.399,56600.0
2009-12-18 12:30:00,1105.345,1105.963,1104.96,1105.963,32720.0
2009-12-18 12:35:00,1105.939,1106.2,1104.078,1104.768,21220.0
2009-12-18 12:40:00,1105.088,1105.088,1103.427,1104.255,50110.0
2009-12-18 12:45:00,1104.305,1104.627,1103.768,1104.489,19360.0
2009-12-18 12:50:00,1104.408,1104.912,1104.06,1104.715,52440.0
2009-12-18 12:55:00,1104.623,1105.119,1104.456,1104.783,18600.0
2009-12-18 13:00:00,1104.849,1105.211,1104.695,1104.935,35850.0
2009-12-18 13:05:00,1104.825,1105.054,1104.417,1104.915,15910.0
2009-12-18 13:10:00,1104.886,1105.25,1104.405,1105.25,61210.0
2009-12-18 13:15:00,1105.177,1105.497,1104.668,1105.497,37510.0
2009-12-18 13:20:00,1105.409,1105.531,1104.666,1105.427,52450.0
2009-12-18 13:25:00,1105.544,1105.544,1104.943,1105.132,44520.0
2009-12-18 13:30:00,1105.278,1105.617,1104.98,1105.617,86070.0
2009-12-18 13:35:00,1105.589,1105.84,1105.19,1105.503,35980.0
2009-12-18 13:40:00,1105.425,1107.307,1105.136,1107.203,23040.0
2009-12-18 13:45:00,1107.119,1108.842,1106.78,1108.71,21360.0
2009-12-18 13:50:00,1108.784,1108.861,1107.67,1108.097,51950.0
2009-12-18 13:55:00,1108.107,1109.782,1108.09,1108.524,18840.0
2009-12-18 14:00:00,1108.524,1109.982,1108.369,1109.529,22840.0
2009-12-18 14:05:00,1109.336,1109.591,1108.182,1108.182,45670.0
2009-12-18 14:10:00,1107.861,1108.481,1105.345,1107.26,64420.0
2009-12-18 14:15:00,1106.904,1107.501,1105.994,1106.457,85010.0
2009-12-18 14:20:00,1106.362,1106.616,1104.696,1104.696,34850.0
2009-12-18 14:25:00,1104.812,1106.658,1104.812,1106.648,18920.0
2009-12-18 14:30:00,1106.571,1106.904,1105.519,1105.519,21330.0
2009-12-18 14:35:00,1105.136,1105.727,1104.589,1105.442,31970.0
2009-12-18 14:40:00,1105.553,1106.305,1105.427,1105.623,20780.0
2009-12-18 14:45:00,1105.53,1106.333,1105.24,1106.333,38120.0
2009-12-18 14:50:00,1106.424,1106.67,1106.227,1106.373,20810.0
2009-12-18 14:55:00,1106.403,1106.403,1103.861,1104.023,52100.0
2009-12-18 15:00:00,1103.892,1104.866,1103.202,1104.174,51400.0
2009-12-18 15:05:00,1104.028,1104.567,1103.621,1104.184,28230.0
2009-12-18 15:10:00,1104.164,1104.461,1103.762,1104.109,85250.0
2009-12-18 15:15:00,1104.071,1104.528,1103.265,1104.164,54380.0
2009-12-18 15:20:00,1104.319,1105.929,1103.968,1105.633,55000.0
2009-12-18 15:25:00,1105.842,1107.445,1105.427,1107.175,28490.0
2009-12-18 15:30:00,1106.746,1106.871,1105.619,1106.487,53990.0
2009-12-18 15:35:00,1106.343,1106.343,1104.398,1104.416,107840.0
2009-12-18 15:40:00,1104.605,1105.296,1103.4,1103.644,26990.0
2009-12-18 15:45:00,1103.697,1103.979,1103.346,1103.859,74700.0
2009-12-18 15:50:00,1103.786,1103.886,1102.175,1102.617,31200.0
2009-12-18 15:55:00,1102.816,1103.232,1100.874,1101.022,74870.0
2009-12-18 16:00:00,1100.592,1100.592,1099.492,1099.898,30480.0
2009-12-18 16:05:00,1100.077,1101.174,1099.764,1100.67,28890.0
2009-12-18 16:10:00,1100.904,1101.354,1100.204,1100.644,29090.0
2009-12-18 16:15:00,1100.772,1103.237,1100.457,1103.237,31210.0
2009-12-18 16:20:00,1103.282,1103.349,1101.797,1101.797,27760.0
2009-12-18 16:25:00,1101.655,1102.188,1101.365,1101.454,76720.0
2009-12-18 16:30:00,1101.469,1103.913,1101.331,1103.83,52410.0
2009-12-18 16:35:00,1103.763,1106.871,1103.708,1106.871,24120.0
2009-12-18 16:40:00,1107.1,1107.1,1104.983,1106.664,51980.0
2009-12-18 16:45:00,1106.672,1107.939,1106.319,1107.844,43040.0
2009-12-18 16:50:00,1107.767,1107.849,1106.461,1106.888,28470.0
2009-12-18 16:55:00,1106.738,1107.069,1105.72,1105.72,31990.0
2009-12-18 17:00:00,1105.619,1105.865,1104.236,1104.816,37400.0
2009-12-18 17:05:00,1104.787,1105.26,1104.197,1105.231,44080.0
2009-12-18 17:10:00,1105.329,1105.877,1105.229,1105.877,45750.0
2009-12-18 17:15:00,1105.916,1105.923,1105.095,1105.262,36520.0
2009-12-18 17:20:00,1105.256,1105.256,1101.684,1101.684,50940.0
2009-12-18 17:25:00,1101.612,1101.612,1100.883,1101.032,33680.0
2009-12-18 17:30:00,1100.937,1102.512,1100.937,1102.512,35870.0
2009-12-18 17:35:00,1102.452,1102.469,1100.382,1100.464,42980.0
2009-12-18 17:40:00,1100.566,1100.856,1097.545,1099.026,38190.0
2009-12-18 17:45:00,1098.97,1100.109,1097.533,1097.533,45450.0
2009-12-18 17:50:00,1097.372,1098.976,1096.456,1098.976,46720.0
2009-12-18 17:55:00,1098.829,1101.55,1098.399,1100.659,38710.0
2009-12-18 18:00:00,1100.66,1101.303,1100.606,1100.967,31480.0
2009-12-18 18:05:00,1101.112,1101.162,1099.65,1099.795,41760.0
2009-12-18 18:10:00,1099.931,1100.78,1099.646,1100.26,119380.0
2009-12-18 18:15:00,1100.328,1100.445,1099.265,1100.046,31950.0
2009-12-18 18:20:00,1099.859,1103.244,1099.568,1103.244,38390.0
2009-12-18 18:25:00,1103.387,1103.971,1102.553,1103.485,36190.0
2009-12-18 18:30:00,1103.455,1103.787,1102.839,1103.556,34890.0
2009-12-18 18:35:00,1103.578,1105.511,1103.488,1104.702,32700.0
2009-12-18 18:40:00,1104.523,1104.523,1102.499,1102.931,79180.0
2009-12-18 18:45:00,1102.866,1104.614,1102.51,1104.614,36910.0
2009-12-18 18:50:00,1104.76,1105.236,1104.378,1104.989,34830.0
2009-12-18 18:55:00,1104.825,1106.928,1104.184,1106.714,29550.0
2009-12-18 19:00:00,1106.689,1107.036,1106.087,1106.655,28580.0
2009-12-18 19:05:00,1106.554,1106.82,1105.97,1106.287,36860.0
2009-12-18 19:10:00,1106.283,1108.261,1106.073,1108.261,24980.0
2009-12-18 19:15:00,1108.488,1111.34,1108.249,1111.34,51826.0
2009-12-18 19:20:00,1111.473,1112.754,1110.232,1112.754,25770.0
2009-12-18 19:25:00,1113.063,1113.859,1112.532,1112.652,26870.0
2009-12-18 19:30:00,1112.448,1112.449,1111.008,1112.042,59310.0
2009-12-18 19:35:00,1112.093,1112.717,1111.313,1112.189,27210.0
2009-12-18 19:40:00,1112.219,1112.865,1111.329,1112.431,34380.0
2009-12-18 19:45:00,1112.632,1115.789,1112.625,1115.449,32700.0
2009-12-18 19:50:00,1115.594,1116.193,1114.952,1114.952,29930.0
2009-12-18 19:55:00,1114.861,1114.861,1113.899,1114.378,36020.0
2009-12-18 20:00:00,1114.396,1114.553,1113.672,1114.267,59070.0
2009-12-18 20:05:00,1114.41,1114.41,1113.632,1113.902,34780.0
2009-12-18 20:10:00,1113.88,1114.249,1113.669,1113.692,53950.0
2009-12-18 20:15:00,1113.618,1113.706,1111.01,1111.01,39090.0
2009-12-18 20:20:00,1110.847,1111.261,1110.195,1110.195,41090.0
2009-12-18 20:25:00,1110.108,1110.481,1109.222,1109.822,37050.0
2009-12-18 20:30:00,1109.892,1110.414,1109.832,1109.856,35750.0
2009-12-18 20:35:00,1109.633,1110.497,1108.837,1110.497,36360.0
2009-12-18 20:40:00,1110.437,1111.118,1110.437,1110.974,36130.0
2009-12-18 20:45:00,1110.964,1111.167,1110.087,1110.087,22700.0
2009-12-18 20:50:00,1110.129,1110.307,1108.085,1108.295,28020.0
2009-12-18 20:55:00,1108.363,1108.676,1108.068,1108.218,42610.0
2009-12-18 21:00:00,1108.209,1108.276,1107.906,1107.947,25140.0
2009-12-18 21:05:00,1107.948,1108.743,1107.948,1108.709,26920.0
2009-12-18 21:10:00,1108.691,1108.691,1107.075,1107.075,44270.0
2009-12-18 21:15:00,1107.045,1109.751,1106.881,1109.445,25440.0
2009-12-18 21:20:00,1109.19,1109.617,1108.558,1109.611,27020.0
2009-12-18 21:25:00,1109.592,1109.672,1108.261,1108.437,23830.0
2009-12-18 21:30:00,1108.531,1108.701,1107.301,1107.301,32420.0
2009-12-18 21:35:00,1107.087,1112.35,1106.932,1107.224,24940.0
2009-12-18 21:40:00,1107.189,1108.768,1107.157,1108.768,27980.0
2009-12-18 21:45:00,1108.821,1110.109,1108.821,1109.615,26780.0
2009-12-18 21:50:00,1109.591,1109.667,1108.833,1109.576,22660.0
2009-12-18 21:55:00,1109.62,1110.652,1109.165,1110.28,21140.0
2009-12-18 22:00:00,1110.26,1112.613,1110.26,1112.205,35130.0
2009-12-18 22:05:00,1112.253,1113.452,1112.189,1113.338,19410.0
2009-12-18 22:10:00,1113.172,1113.397,1112.965,1113.087,25250.0
2009-12-18 22:15:00,1112.986,1113.982,1112.216,1113.947,25320.0
2009-12-18 22:20:00,1114.069,1114.139,1113.643,1113.643,26730.0
2009-12-18 22:25:00,1113.437,1113.73,1112.546,1112.546,20500.0
2009-12-18 22:30:00,1112.316,1112.316,1111.152,1111.805,19930.0
2009-12-18 22:35:00,1111.944,1112.656,1111.771,1112.653,21820.0
2009-12-18 22:40:00,1112.557,1112.715,1112.299,1112.61,22230.0
2009-12-18 22:45:00,1112.605,1112.73,1111.695,1112.459,17730.0
2009-12-18 22:50:00,1112.53,1112.608,1111.995,1112.166,23350.0
2009-12-18 22:55:00,1112.188,1112.231,1111.123,1111.307,20970.0
2009-12-18 23:00:00,1111.29,1111.956,1110.901,1111.5,23240.0
2009-12-18 23:05:00,1111.636,1112.0,1111.636,1111.921,21330.0
2009-12-18 23:10:00,1111.862,1112.074,1111.518,1111.75,26300.0
2009-12-18 23:15:00,1111.729,1112.002,1111.617,1112.002,25470.0
2009-12-18 23:20:00,1112.11,1112.47,1111.939,1112.234,19780.0
2009-12-18 23:25:00,1112.183,1112.195,1111.855,1111.953,15330.0
2009-12-18 23:30:00,1111.891,1112.233,1111.876,1112.183,26210.0
2009-12-18 23:35:00,1112.207,1112.207,1111.896,1112.108,17110.0
2009-12-18 23:40:00,1112.025,1112.301,1111.976,1111.985,21520.0
2009-12-18 23:45:00,1112.002,1112.419,1111.701,1111.867,22460.0
2009-12-18 23:50:00,1111.767,1112.36,1111.613,1112.36,34430.0
2009-12-18 23:55:00,1112.352,1112.799,1112.228,1112.74,27390.0
2009-12-21 00:00:00,1111.947,1114.05,1111.887,1113.98,22860.0
2009-12-21 00:05:00,1111.945,1114.48,1111.85,1112.032,19900.0
2009-12-21 00:10:00,1111.983,1114.23,1111.896,1112.02,23916.0
2009-12-21 00:15:00,1114.47,1115.68,1113.94,1115.46,50216.0
2009-12-21 00:20:00,1111.997,1115.81,1111.898,1115.81,27074.0
2009-12-21 00:25:00,1115.77,1116.28,1115.5,1115.5,18150.0
2009-12-21 00:30:00,1112.048,1119.32,1111.958,1119.32,18310.0
2009-12-21 00:35:00,1118.95,1119.0,1111.948,1117.8,14530.0
2009-12-21 00:40:00,1111.996,1117.42,1111.973,1112.14,19990.0
2009-12-21 00:45:00,1112.291,1115.35,1112.291,1112.431,10590.0
2009-12-21 00:50:00,1112.094,1116.0,1111.988,1116.0,15150.0
2009-12-21 00:55:00,1112.217,1116.44,1110.889,1112.029,18480.0
2009-12-21 01:00:00,1111.722,1113.831,1110.003,1113.785,27933.0
2009-12-21 01:05:00,1113.824,1113.956,1112.654,1112.834,22590.0
2009-12-21 01:10:00,1113.081,1114.551,1112.777,1113.764,27891.0
2009-12-21 01:15:00,1113.928,1115.404,1113.343,1115.401,19820.0
2009-12-21 01:20:00,1115.217,1115.554,1114.811,1115.531,24120.0
2009-12-21 01:25:00,1115.458,1115.924,1115.002,1115.435,17836.0
2009-12-21 01:30:00,1115.278,1119.048,1115.009,1119.048,23030.0
2009-12-21 01:35:00,1118.989,1118.989,1117.236,1117.468,15693.0
2009-12-21 01:40:00,1117.352,1117.534,1115.153,1115.319,22851.0
2009-12-21 01:45:00,1115.148,1115.239,1114.426,1114.688,22806.0
2009-12-21 01:50:00,1114.544,1115.127,1114.319,1115.127,24389.0
2009-12-21 01:55:00,1115.475,1116.111,1114.045,1114.045,19620.0
2009-12-21 02:00:00,1113.956,1114.062,1112.664,1113.835,25710.0
2009-12-21 02:05:00,1113.864,1115.2,1113.615,1114.06,28100.0
2009-12-21 02:10:00,1114.093,1114.442,1113.25,1114.324,25860.0
2009-12-21 02:15:00,1114.298,1114.67,1113.585,1114.49,24310.0
2009-12-21 02:20:00,1114.32,1115.646,1114.002,1115.106,22900.0
2009-12-21 02:25:00,1115.056,1115.079,1114.306,1114.347,24140.0
2009-12-21 02:30:00,1114.339,1114.765,1114.117,1114.765,23170.0
2009-12-21 02:35:00,1114.889,1115.935,1114.721,1115.846,28020.0
2009-12-21 02:40:00,1115.749,1115.856,1115.206,1115.53,26560.0
2009-12-21 02:45:00,1115.627,1115.726,1115.149,1115.702,30430.0
2009-12-21 02:50:00,1115.578,1115.639,1114.418,1114.904,27920.0
2009-12-21 02:55:00,1114.956,1115.008,1114.206,1114.25,38240.0
2009-12-21 03:00:00,1114.255,1115.49,1113.511,1114.363,25070.0
2009-12-21 03:05:00,1114.335,1114.335,1113.694,1113.912,20670.0
2009-12-21 03:10:00,1113.825,1114.471,1113.414,1113.747,24460.0
2009-12-21 03:15:00,1113.616,1114.239,1113.227,1114.145,25660.0
2009-12-21 03:20:00,1114.126,1114.479,1113.714,1114.479,24230.0
2009-12-21 03:25:00,1114.479,1114.747,1113.973,1114.747,18940.0
2009-12-21 03:30:00,1114.614,1115.363,1114.398,1114.949,40230.0
2009-12-21 03:35:00,1114.986,1115.095,1114.333,1114.666,37460.0
2009-12-21 03:40:00,1114.725,1114.91,1114.074,1114.655,30900.0
2009-12-21 03:45:00,1114.686,1114.836,1114.285,1114.809,31250.0
2009-12-21 03:50:00,1114.806,1114.875,1114.053,1114.223,26780.0
2009-12-21 03:55:00,1114.188,1114.324,1113.792,1114.177,28530.0
2009-12-21 04:00:00,1114.219,1114.676,1113.704,1114.572,30060.0
2009-12-21 04:05:00,1114.736,1114.812,1114.127,1114.682,36080.0
2009-12-21 04:10:00,1114.569,1114.762,1114.02,1114.443,27560.0
2009-12-21 04:15:00,1114.448,1114.627,1114.165,1114.494,24070.0
2009-12-21 04:20:00,1114.567,1114.599,1114.009,1114.409,22900.0
2009-12-21 04:25:00,1114.406,1114.548,1113.886,1114.176,30240.0
2009-12-21 04:30:00,1114.134,1114.504,1113.765,1114.389,27400.0
2009-12-21 04:35:00,1114.329,1114.41,1113.623,1114.171,21990.0
2009-12-21 04:40:00,1113.889,1114.567,1113.671,1114.399,25430.0
2009-12-21 04:45:00,1114.448,1114.547,1113.89,1114.177,33300.0
2009-12-21 04:50:00,1114.212,1114.914,1113.836,1114.914,26200.0
2009-12-21 04:55:00,1115.004,1115.225,1114.363,1115.225,25890.0
2009-12-21 05:00:00,1115.087,1115.178,1114.47,1114.818,18070.0
2009-12-21 05:05:00,1114.986,1115.035,1114.338,1114.875,23210.0
2009-12-21 05:10:00,1114.884,1114.907,1114.313,1114.907,16970.0
2009-12-21 05:15:00,1114.918,1115.892,1114.567,1115.863,17980.0
2009-12-21 05:20:00,1115.942,1116.504,1115.415,1116.155,20811.0
2009-12-21 05:25:00,1116.039,1116.521,1115.908,1116.252,19910.0
2009-12-21 05:30:00,1116.27,1116.929,1115.955,1116.799,15600.0
2009-12-21 05:35:00,1116.862,1117.113,1116.649,1116.998,20790.0
2009-12-21 05:40:00,1116.752,1116.752,1115.719,1115.891,20240.0
2009-12-21 05:45:00,1115.92,1116.568,1115.347,1116.259,20350.0
2009-12-21 05:50:00,1116.584,1116.676,1116.124,1116.145,12610.0
2009-12-21 05:55:00,1116.111,1116.311,1115.61,1115.744,30620.0
2009-12-21 06:00:00,1115.684,1115.997,1115.265,1115.786,17960.0
2009-12-21 06:05:00,1115.732,1116.069,1115.433,1115.742,25440.0
2009-12-21 06:10:00,1115.639,1115.771,1115.304,1115.383,28860.0
2009-12-21 06:15:00,1115.525,1115.571,1114.76,1114.995,24030.0
2009-12-21 06:20:00,1114.951,1115.146,1114.418,1114.418,19890.0
2009-12-21 06:25:00,1114.419,1114.819,1114.272,1114.784,36270.0
2009-12-21 06:30:00,1114.734,1115.167,1114.538,1114.845,24290.0
2009-12-21 06:35:00,1114.948,1115.325,1114.406,1115.288,26520.0
2009-12-21 06:40:00,1115.285,1115.285,1114.467,1114.594,25080.0
2009-12-21 06:45:00,1114.573,1114.93,1114.317,1114.691,38490.0
2009-12-21 06:50:00,1114.597,1114.841,1114.303,1114.597,26090.0
2009-12-21 06:55:00,1114.683,1114.941,1114.307,1114.832,22980.0
2009-12-21 07:00:00,1114.706,1114.706,1113.88,1114.285,26290.0
2009-12-21 07:05:00,1114.309,1114.309,1113.409,1114.222,19150.0
2009-12-21 07:10:00,1114.218,1114.239,1113.5,1113.556,20170.0
2009-12-21 07:15:00,1113.731,1113.951,1112.873,1113.106,26990.0
2009-12-21 07:20:00,1113.044,1113.044,1112.205,1112.744,25550.0
2009-12-21 07:25:00,1112.774,1113.109,1112.396,1113.002,30640.0
2009-12-21 07:30:00,1112.849,1113.087,1112.547,1112.937,32660.0
2009-12-21 07:35:00,1112.833,1112.923,1112.27,1112.797,30270.0
2009-12-21 07:40:00,1112.831,1112.91,1112.413,1112.688,30750.0
2009-12-21 07:45:00,1112.789,1113.384,1112.446,1113.309,40810.0
2009-12-21 07:50:00,1113.234,1113.874,1112.91,1113.874,24700.0
2009-12-21 07:55:00,1113.769,1113.769,1112.828,1113.002,43620.0
2009-12-21 08:00:00,1113.057,1113.391,1111.925,1112.083,30950.0
2009-12-21 08:05:00,1111.974,1112.097,1111.543,1111.956,20440.0
2009-12-21 08:10:00,1111.789,1112.456,1110.919,1112.379,26390.0
2009-12-21 08:15:00,1112.305,1112.305,1111.725,1112.201,22330.0
2009-12-21 08:20:00,1112.069,1113.057,1111.887,1113.057,19480.0
2009-12-21 08:25:00,1113.325,1113.92,1112.971,1113.788,44460.0
2009-12-21 08:30:00,1113.8,1113.83,1112.618,1113.386,23050.0
2009-12-21 08:35:00,1113.369,1113.403,1112.244,1112.72,24300.0
2009-12-21 08:40:00,1112.655,1113.205,1112.237,1112.977,42360.0
2009-12-21 08:45:00,1113.185,1113.393,1112.617,1113.121,21670.0
2009-12-21 08:50:00,1113.003,1113.391,1112.494,1113.288,31510.0
2009-12-21 08:55:00,1113.131,1114.159,1112.861,1114.026,22460.0
2009-12-21 09:00:00,1113.854,1114.202,1113.128,1114.202,38950.0
2009-12-21 09:05:00,1114.292,1114.871,1113.883,1114.853,31990.0
2009-12-21 09:10:00,1114.817,1115.325,1114.208,1115.18,34830.0
2009-12-21 09:15:00,1115.254,1115.287,1114.38,1114.57,81020.0
2009-12-21 09:20:00,1114.446,1114.64,1113.974,1114.483,34560.0
2009-12-21 09:25:00,1114.518,1114.916,1114.186,1114.809,38910.0
2009-12-21 09:30:00,1114.653,1114.674,1114.085,1114.237,36340.0
2009-12-21 09:35:00,1114.317,1114.551,1113.908,1114.337,38090.0
2009-12-21 09:40:00,1114.366,1114.442,1113.732,1113.793,35520.0
2009-12-21 09:45:00,1113.556,1113.797,1113.206,1113.494,126270.0
2009-12-21 09:50:00,1113.394,1113.57,1112.691,1112.911,43620.0
2009-12-21 09:55:00,1112.802,1113.119,1112.421,1112.78,31610.0
2009-12-21 10:00:00,1112.598,1112.746,1111.499,1112.746,33990.0
2009-12-21 10:05:00,1112.752,1113.262,1111.949,1112.82,43850.0
2009-12-21 10:10:00,1112.812,1112.812,1112.193,1112.557,45700.0
2009-12-21 10:15:00,1112.674,1112.97,1112.18,1112.924,38010.0
2009-12-21 10:20:00,1112.94,1112.995,1111.636,1112.126,37930.0
2009-12-21 10:25:00,1112.169,1112.524,1111.783,1111.783,34050.0
2009-12-21 10:30:00,1111.841,1112.535,1111.185,1112.53,35910.0
2009-12-21 10:35:00,1112.254,1112.598,1111.695,1111.864,50590.0
2009-12-21 10:40:00,1111.687,1112.203,1110.955,1112.203,44200.0
2009-12-21 10:45:00,1112.351,1112.601,1111.603,1112.019,43780.0
2009-12-21 10:50:00,1112.024,1112.024,1110.606,1111.391,50480.0
2009-12-21 10:55:00,1111.502,1111.82,1110.945,1111.548,36340.0
2009-12-21 11:00:00,1111.513,1111.734,1110.915,1111.734,19930.0
2009-12-21 11:05:00,1111.705,1111.764,1111.02,1111.335,22530.0
2009-12-21 11:10:00,1111.357,1111.635,1110.811,1111.224,36190.0
2009-12-21 11:15:00,1111.294,1111.868,1111.031,1111.514,39740.0
2009-12-21 11:20:00,1111.342,1113.066,1111.068,1112.866,15490.0
2009-12-21 11:25:00,1112.693,1113.185,1112.381,1113.05,37800.0
2009-12-21 11:30:00,1113.06,1113.06,1112.299,1112.593,58820.0
2009-12-21 11:35:00,1112.611,1112.731,1111.987,1112.57,18600.0
2009-12-21 11:40:00,1112.732,1113.018,1112.247,1112.881,23450.0
2009-12-21 11:45:00,1112.888,1113.073,1112.467,1113.016,21910.0
2009-12-21 11:50:00,1113.063,1113.07,1112.337,1112.636,22670.0
2009-12-21 11:55:00,1112.673,1113.596,1112.475,1113.542,21850.0
2009-12-21 12:00:00,1113.314,1113.809,1112.673,1113.324,49470.0
2009-12-21 12:05:00,1113.37,1113.928,1112.944,1113.686,19370.0
2009-12-21 12:10:00,1113.619,1114.129,1113.335,1113.948,46640.0
2009-12-21 12:15:00,1113.825,1114.273,1113.527,1114.104,18680.0
2009-12-21 12:20:00,1114.089,1114.089,1113.406,1113.692,64370.0
2009-12-21 12:25:00,1113.852,1113.982,1113.254,1113.797,32410.0
2009-12-21 12:30:00,1113.836,1113.836,1112.492,1113.093,20380.0
2009-12-21 12:35:00,1113.087,1113.268,1112.411,1113.268,31490.0
2009-12-21 12:40:00,1113.236,1113.78,1112.737,1113.78,34520.0
2009-12-21 12:45:00,1113.601,1114.219,1113.485,1113.99,51440.0
2009-12-21 12:50:00,1113.982,1113.982,1113.055,1113.088,18300.0
2009-12-21 12:55:00,1112.995,1113.288,1111.902,1112.72,40850.0
2009-12-21 13:00:00,1112.499,1113.352,1112.109,1113.319,40190.0
2009-12-21 13:05:00,1113.322,1113.474,1112.886,1113.186,18620.0
2009-12-21 13:10:00,1112.953,1113.288,1112.426,1113.136,32030.0
2009-12-21 13:15:00,1113.162,1113.313,1112.638,1113.028,16350.0
2009-12-21 13:20:00,1112.981,1113.14,1112.485,1113.061,30900.0
2009-12-21 13:25:00,1113.105,1113.386,1112.618,1113.386,17500.0
2009-12-21 13:30:00,1113.53,1113.891,1113.132,1113.577,18730.0
2009-12-21 13:35:00,1113.65,1113.834,1113.297,1113.522,32550.0
2009-12-21 13:40:00,1113.568,1113.995,1113.091,1113.581,69270.0
2009-12-21 13:45:00,1113.713,1113.864,1113.211,1113.845,54480.0
2009-12-21 13:50:00,1113.784,1113.784,1113.097,1113.398,41030.0
2009-12-21 13:55:00,1113.486,1113.78,1113.095,1113.644,18350.0
2009-12-21 14:00:00,1113.584,1113.692,1112.846,1112.925,17880.0
2009-12-21 14:05:00,1113.129,1113.557,1112.765,1113.504,53105.0
2009-12-21 14:10:00,1113.428,1113.52,1113.003,1113.247,20130.0
2009-12-21 14:15:00,1113.327,1114.978,1113.178,1114.624,21320.0
2009-12-21 14:20:00,1114.624,1115.925,1114.323,1115.688,30930.0
2009-12-21 14:25:00,1115.722,1115.817,1115.261,1115.615,83820.0
2009-12-21 14:30:00,1115.537,1115.537,1114.73,1114.981,41940.0
2009-12-21 14:35:00,1114.937,1115.343,1114.442,1115.29,47180.0
2009-12-21 14:40:00,1115.294,1115.338,1114.878,1115.218,36618.0
2009-12-21 14:45:00,1115.271,1115.303,1114.781,1115.039,57920.0
2009-12-21 14:50:00,1115.007,1115.143,1114.401,1115.083,17320.0
2009-12-21 14:55:00,1115.079,1115.851,1114.936,1115.52,38680.0
2009-12-21 15:00:00,1115.529,1115.686,1115.141,1115.499,16800.0
2009-12-21 15:05:00,1115.524,1116.237,1115.437,1115.964,49350.0
2009-12-21 15:10:00,1115.927,1116.194,1115.735,1115.995,18060.0
2009-12-21 15:15:00,1115.997,1116.055,1114.96,1115.028,51980.0
2009-12-21 15:20:00,1114.878,1115.228,1114.489,1115.142,22810.0
2009-12-21 15:25:00,1115.193,1115.413,1115.048,1115.149,33780.0
2009-12-21 15:30:00,1115.107,1115.107,1113.574,1114.565,53520.0
2009-12-21 15:35:00,1114.504,1115.838,1114.175,1115.439,17060.0
2009-12-21 15:40:00,1115.391,1116.56,1115.188,1116.488,42500.0
2009-12-21 15:45:00,1116.329,1117.281,1116.049,1117.213,35645.0
2009-12-21 15:50:00,1117.206,1117.3,1115.74,1116.593,19340.0
2009-12-21 15:55:00,1116.451,1117.397,1115.946,1117.397,18620.0
2009-12-21 16:00:00,1117.118,1117.727,1116.476,1116.859,20170.0
2009-12-21 16:05:00,1116.913,1117.264,1116.427,1116.986,40740.0
2009-12-21 16:10:00,1116.972,1117.097,1116.196,1116.305,20720.0
2009-12-21 16:15:00,1116.269,1116.283,1115.175,1115.175,24650.0
2009-12-21 16:20:00,1115.19,1115.843,1114.165,1114.707,36000.0
2009-12-21 16:25:00,1114.626,1114.626,1113.618,1113.652,19390.0
2009-12-21 16:30:00,1113.551,1114.407,1113.544,1113.947,18160.0
2009-12-21 16:35:00,1113.852,1114.628,1113.483,1114.177,45270.0
2009-12-21 16:40:00,1114.184,1114.443,1111.415,1111.489,34840.0
2009-12-21 16:45:00,1111.344,1112.103,1108.628,1109.964,50830.0
2009-12-21 16:50:00,1109.879,1109.884,1108.246,1109.256,56410.0
2009-12-21 16:55:00,1109.261,1109.31,1104.119,1105.271,43150.0
2009-12-21 17:00:00,1105.255,1106.039,1104.51,1104.561,47630.0
2009-12-21 17:05:00,1104.478,1104.86,1103.866,1104.273,57290.0
2009-12-21 17:10:00,1104.196,1104.822,1103.237,1103.724,29310.0
2009-12-21 17:15:00,1103.761,1105.592,1103.719,1105.592,42240.0
2009-12-21 17:20:00,1105.546,1106.066,1103.734,1104.534,78110.0
2009-12-21 17:25:00,1104.716,1105.214,1103.836,1104.175,158620.0
2009-12-21 17:30:00,1104.087,1105.482,1103.78,1105.453,87720.0
2009-12-21 17:35:00,1105.404,1105.842,1105.013,1105.242,27920.0
2009-12-21 17:40:00,1105.324,1107.221,1105.314,1106.824,58340.0
2009-12-21 17:45:00,1106.87,1106.899,1105.354,1105.905,57150.0
2009-12-21 17:50:00,1105.955,1106.186,1104.861,1105.709,27590.0
2009-12-21 17:55:00,1105.806,1105.806,1103.026,1103.08,25610.0
2009-12-21 18:00:00,1103.019,1103.207,1101.874,1103.046,84570.0
2009-12-21 18:05:00,1103.18,1103.962,1102.518,1103.301,20810.0
2009-12-21 18:10:00,1103.333,1103.586,1101.629,1102.267,54030.0
2009-12-21 18:15:00,1102.265,1103.25,1101.647,1102.385,18220.0
2009-12-21 18:20:00,1102.358,1102.483,1100.429,1101.27,66600.0
2009-12-21 18:25:00,1101.232,1101.258,1098.818,1099.075,25020.0
2009-12-21 18:30:00,1099.07,1100.868,1098.52,1100.868,70010.0
2009-12-21 18:35:00,1100.773,1101.66,1100.361,1100.962,140620.0
2009-12-21 18:40:00,1100.861,1101.037,1099.257,1099.7,21640.0
2009-12-21 18:45:00,1099.883,1101.405,1099.482,1101.187,22200.0
2009-12-21 18:50:00,1101.095,1101.419,1100.819,1101.388,96630.0
2009-12-21 18:55:00,1101.384,1101.409,1100.758,1100.861,23540.0
2009-12-21 19:00:00,1100.665,1101.736,1099.632,1100.556,21010.0
2009-12-21 19:05:00,1100.78,1103.169,1100.78,1102.177,19390.0
2009-12-21 19:10:00,1102.146,1102.196,1100.638,1100.703,26630.0
2009-12-21 19:15:00,1100.649,1101.017,1098.784,1098.866,20210.0
2009-12-21 19:20:00,1098.757,1100.169,1097.599,1097.631,20460.0
2009-12-21 19:25:00,1097.732,1098.361,1097.555,1098.306,19640.0
2009-12-21 19:30:00,1098.481,1099.157,1097.527,1097.566,25270.0
2009-12-21 19:35:00,1097.674,1097.788,1094.886,1094.886,25450.0
2009-12-21 19:40:00,1094.53,1094.53,1090.048,1091.439,59380.0
2009-12-21 19:45:00,1091.618,1091.748,1090.058,1090.72,49050.0
2009-12-21 19:50:00,1090.55,1091.916,1090.106,1091.369,21220.0
2009-12-21 19:55:00,1091.772,1093.807,1091.772,1093.807,19890.0
2009-12-21 20:00:00,1093.7,1093.7,1092.218,1092.404,29170.0
2009-12-21 20:05:00,1092.476,1092.696,1090.616,1090.616,66850.0
2009-12-21 20:10:00,1090.461,1092.195,1090.302,1090.617,18860.0
2009-12-21 20:15:00,1090.669,1091.793,1090.487,1091.793,20820.0
2009-12-21 20:20:00,1091.95,1093.094,1091.941,1093.058,22340.0
2009-12-21 20:25:00,1093.127,1094.904,1092.991,1094.81,24050.0
2009-12-21 20:30:00,1094.631,1094.631,1093.302,1093.302,21740.0
2009-12-21 20:35:00,1093.117,1093.511,1092.405,1092.861,21740.0
2009-12-21 20:40:00,1092.949,1093.581,1092.369,1092.369,20610.0
2009-12-21 20:45:00,1092.308,1094.085,1091.989,1093.937,23650.0
2009-12-21 20:50:00,1093.944,1094.449,1093.944,1094.188,21350.0
2009-12-21 20:55:00,1094.221,1094.971,1094.179,1094.832,22210.0
2009-12-21 21:00:00,1094.886,1095.134,1094.677,1094.764,18040.0
2009-12-21 21:05:00,1094.785,1094.858,1093.527,1094.161,32055.0
2009-12-21 21:10:00,1093.977,1094.474,1093.972,1094.417,29960.0
2009-12-21 21:15:00,1094.478,1095.403,1094.408,1095.271,25650.0
2009-12-21 21:20:00,1095.298,1095.518,1094.499,1094.56,24220.0
2009-12-21 21:25:00,1094.416,1094.416,1093.585,1093.679,20610.0
2009-12-21 21:30:00,1093.682,1093.982,1093.26,1093.654,25700.0
2009-12-21 21:35:00,1093.722,1093.723,1093.155,1093.516,24280.0
2009-12-21 21:40:00,1093.474,1093.474,1092.198,1092.501,26740.0
2009-12-21 21:45:00,1092.337,1092.552,1091.849,1092.552,19570.0
2009-12-21 21:50:00,1092.463,1092.539,1091.805,1091.938,20300.0
2009-12-21 21:55:00,1091.885,1091.939,1091.526,1091.634,24100.0
2009-12-21 22:00:00,1091.655,1093.206,1091.549,1092.995,29210.0
2009-12-21 22:05:00,1092.966,1093.585,1092.966,1093.266,21830.0
2009-12-21 22:10:00,1093.029,1093.029,1091.09,1092.4,24640.0
2009-12-21 22:15:00,1092.044,1092.044,1090.481,1091.4,30890.0
2009-12-21 22:20:00,1091.559,1092.627,1091.464,1091.967,22540.0
2009-12-21 22:25:00,1091.747,1092.045,1091.291,1091.963,32060.0
2009-12-21 22:30:00,1092.035,1092.553,1091.3,1091.556,32020.0
2009-12-21 22:35:00,1091.604,1092.267,1091.462,1092.267,18600.0
2009-12-21 22:40:00,1092.313,1092.581,1091.928,1092.125,28350.0
2009-12-21 22:45:00,1092.042,1092.052,1090.676,1090.804,33540.0
2009-12-21 22:50:00,1090.876,1091.275,1090.791,1091.039,23330.0
2009-12-21 22:55:00,1091.04,1091.271,1090.573,1091.122,21690.0
2009-12-21 23:00:00,1091.068,1092.061,1091.023,1092.061,25850.0
2009-12-21 23:05:00,1092.056,1092.448,1091.52,1092.292,28760.0
2009-12-21 23:10:00,1092.293,1092.685,1091.862,1091.967,29520.0
2009-12-21 23:15:00,1091.927,1092.011,1091.663,1091.947,30930.0
2009-12-21 23:20:00,1091.959,1091.959,1090.739,1090.988,28020.0
2009-12-21 23:25:00,1090.957,1091.355,1090.923,1091.118,28960.0
2009-12-21 23:30:00,1091.113,1092.328,1090.915,1092.234,20650.0
2009-12-21 23:35:00,1092.164,1092.205,1091.91,1092.063,20480.0
2009-12-21 23:40:00,1092.046,1092.101,1091.75,1092.101,25490.0
2009-12-21 23:45:00,1092.309,1092.904,1092.309,1092.715,27560.0
2009-12-21 23:50:00,1092.751,1093.172,1092.435,1092.889,30830.0
2009-12-21 23:55:00,1092.898,1093.341,1092.81,1093.035,35900.0
2009-12-22 00:00:00,1092.926,1092.952,1092.187,1092.191,20510.0
2009-12-22 00:05:00,1092.184,1092.379,1091.55,1091.66,18330.0
2009-12-22 00:10:00,1091.6,1092.116,1091.461,1092.116,21430.0
2009-12-22 00:15:00,1091.986,1093.68,1091.308,1091.902,16550.0
2009-12-22 00:20:00,1091.758,1093.18,1090.048,1093.18,20159.0
2009-12-22 00:25:00,1091.997,1093.73,1091.885,1093.68,23599.0
2009-12-22 00:30:00,1091.821,1094.08,1090.101,1094.05,19700.0
2009-12-22 00:35:00,1091.653,1093.94,1091.573,1092.129,24610.0
2009-12-22 00:40:00,1092.008,1094.2,1090.02,1094.1,29220.0
2009-12-22 00:45:00,1094.14,1094.78,1091.522,1094.78,21254.0
2009-12-22 00:50:00,1091.467,1094.93,1090.02,1094.77,25214.0
2009-12-22 00:55:00,1094.8,1095.65,1090.459,1090.459,22420.0
2009-12-22 01:00:00,1090.536,1093.93,1090.536,1093.472,18221.0
2009-12-22 01:05:00,1093.485,1093.485,1091.376,1092.376,11200.0
2009-12-22 01:10:00,1092.497,1092.91,1091.795,1092.826,26731.0
2009-12-22 01:15:00,1092.982,1093.498,1092.605,1093.498,14229.0
2009-12-22 01:20:00,1093.451,1093.477,1091.927,1092.645,15667.0
2009-12-22 01:25:00,1092.684,1093.272,1092.345,1093.207,19352.0
2009-12-22 01:30:00,1093.138,1093.662,1092.721,1093.662,17624.0
2009-12-22 01:35:00,1093.699,1093.71,1092.771,1093.337,14817.0
2009-12-22 01:40:00,1093.232,1093.782,1092.784,1093.782,21842.0
2009-12-22 01:45:00,1093.782,1094.452,1093.737,1094.452,14749.0
2009-12-22 01:50:00,1094.481,1094.624,1093.786,1094.32,22521.0
2009-12-22 01:55:00,1094.195,1095.816,1094.195,1095.552,23205.0
2009-12-22 02:00:00,1095.569,1095.83,1095.368,1095.61,34710.0
2009-12-22 02:05:00,1095.616,1096.34,1094.985,1096.163,39860.0
2009-12-22 02:10:00,1096.184,1096.564,1095.909,1096.174,21100.0
2009-12-22 02:15:00,1096.242,1096.715,1095.876,1096.545,34898.0
2009-12-22 02:20:00,1096.437,1096.885,1096.195,1096.787,27290.0
2009-12-22 02:25:00,1096.97,1096.97,1096.189,1096.361,37650.0
2009-12-22 02:30:00,1096.217,1096.217,1095.142,1095.452,28180.0
2009-12-22 02:35:00,1095.433,1095.811,1094.938,1095.174,25740.0
2009-12-22 02:40:00,1095.076,1095.374,1094.751,1095.232,28169.0
2009-12-22 02:45:00,1095.185,1095.66,1094.783,1095.14,35220.0
2009-12-22 02:50:00,1094.958,1095.717,1094.377,1095.132,21300.0
2009-12-22 02:55:00,1095.052,1095.547,1094.901,1095.246,22090.0
2009-12-22 03:00:00,1095.04,1095.25,1094.656,1094.673,27660.0
2009-12-22 03:05:00,1094.73,1094.996,1093.599,1093.749,27660.0
2009-12-22 03:10:00,1093.729,1094.03,1093.289,1093.355,33700.0
2009-12-22 03:15:00,1093.316,1093.87,1093.178,1093.656,34420.0
2009-12-22 03:20:00,1093.574,1093.749,1092.841,1092.841,31730.0
2009-12-22 03:25:00,1092.859,1093.52,1092.634,1093.52,19600.0
2009-12-22 03:30:00,1093.502,1093.522,1092.467,1092.471,32730.0
2009-12-22 03:35:00,1092.432,1092.668,1091.69,1092.574,32090.0
2009-12-22 03:40:00,1092.534,1093.346,1092.22,1093.346,29400.0
2009-12-22 03:45:00,1093.355,1093.429,1092.878,1093.121,32340.0
2009-12-22 03:50:00,1093.106,1093.748,1092.856,1093.439,27300.0
2009-12-22 03:55:00,1093.386,1093.578,1092.741,1092.768,29260.0
2009-12-22 04:00:00,1092.673,1093.057,1092.452,1092.969,42850.0
2009-12-22 04:05:00,1093.139,1093.606,1092.765,1093.407,33590.0
2009-12-22 04:10:00,1093.281,1093.416,1092.758,1092.794,27580.0
2009-12-22 04:15:00,1092.581,1092.581,1091.379,1091.959,28950.0
2009-12-22 04:20:00,1091.892,1092.476,1091.575,1091.789,25520.0
2009-12-22 04:25:00,1091.82,1092.279,1091.174,1091.884,29540.0
2009-12-22 04:30:00,1091.847,1092.093,1091.381,1091.381,29140.0
2009-12-22 04:35:00,1091.554,1092.358,1091.266,1092.33,34150.0
2009-12-22 04:40:00,1092.28,1093.077,1092.023,1092.944,35540.0
2009-12-22 04:45:00,1092.963,1093.054,1092.515,1092.877,32700.0
2009-12-22 04:50:00,1092.814,1093.059,1092.443,1092.941,34030.0
2009-12-22 04:55:00,1092.91,1093.254,1092.492,1093.227,34060.0
2009-12-22 05:00:00,1093.235,1093.388,1092.889,1093.188,26910.0
2009-12-22 05:05:00,1093.316,1093.529,1092.927,1093.444,28950.0
2009-12-22 05:10:00,1093.306,1093.633,1093.08,1093.275,44090.0
2009-12-22 05:15:00,1093.265,1093.524,1093.069,1093.396,33830.0
2009-12-22 05:20:00,1093.45,1093.674,1093.043,1093.344,28620.0
2009-12-22 05:25:00,1093.362,1093.575,1093.017,1093.22,34390.0
2009-12-22 05:30:00,1093.004,1093.405,1092.391,1092.591,36110.0
2009-12-22 05:35:00,1092.618,1092.908,1092.101,1092.744,28230.0
2009-12-22 05:40:00,1092.808,1092.846,1092.15,1092.551,36850.0
2009-12-22 05:45:00,1092.565,1092.843,1092.296,1092.674,30670.0
2009-12-22 05:50:00,1092.646,1092.778,1092.277,1092.697,24780.0
2009-12-22 05:55:00,1092.744,1092.874,1092.165,1092.396,36960.0
2009-12-22 06:00:00,1092.24,1092.725,1092.131,1092.559,23720.0
2009-12-22 06:05:00,1092.602,1092.75,1092.284,1092.511,27560.0
2009-12-22 06:10:00,1092.559,1092.718,1092.22,1092.48,24510.0
2009-12-22 06:15:00,1092.534,1092.814,1092.263,1092.406,30370.0
2009-12-22 06:20:00,1092.225,1092.602,1092.151,1092.602,29180.0
2009-12-22 06:25:00,1092.58,1093.375,1092.461,1093.266,30400.0
2009-12-22 06:30:00,1093.213,1093.39,1092.839,1093.023,24560.0
2009-12-22 06:35:00,1093.036,1093.093,1092.55,1092.98,28130.0
2009-12-22 06:40:00,1092.949,1093.292,1092.681,1093.18,26590.0
2009-12-22 06:45:00,1093.182,1093.264,1092.857,1092.922,33040.0
2009-12-22 06:50:00,1093.08,1093.205,1092.673,1092.927,31640.0
2009-12-22 06:55:00,1092.992,1093.321,1092.812,1093.273,24130.0
2009-12-22 07:00:00,1093.108,1093.377,1092.924,1093.249,21200.0
2009-12-22 07:05:00,1093.269,1093.284,1092.988,1093.187,23770.0
2009-12-22 07:10:00,1093.202,1093.415,1092.838,1093.069,24000.0
2009-12-22 07:15:00,1092.994,1093.143,1092.638,1092.676,21780.0
2009-12-22 07:20:00,1092.621,1093.043,1092.416,1092.903,23550.0
2009-12-22 07:25:00,1092.835,1093.038,1092.562,1092.731,22710.0
2009-12-22 07:30:00,1092.663,1092.961,1092.464,1092.77,19400.0
2009-12-22 07:35:00,1092.814,1093.054,1092.58,1092.988,24950.0
2009-12-22 07:40:00,1092.952,1093.169,1092.679,1093.066,20670.0
2009-12-22 07:45:00,1093.132,1093.81,1093.019,1093.81,20130.0
2009-12-22 07:50:00,1093.91,1094.848,1093.559,1094.73,68200.0
2009-12-22 07:55:00,1094.561,1094.767,1094.196,1094.469,28700.0
2009-12-22 08:00:00,1094.407,1094.482,1093.722,1094.015,22440.0
2009-12-22 08:05:00,1093.968,1094.339,1093.745,1094.337,19450.0
2009-12-22 08:10:00,1094.181,1094.343,1093.822,1094.249,53450.0
2009-12-22 08:15:00,1094.223,1094.397,1093.878,1094.06,58576.0
2009-12-22 08:20:00,1094.107,1094.367,1093.773,1094.221,24270.0
2009-12-22 08:25:00,1094.211,1094.701,1094.176,1094.701,25130.0
2009-12-22 08:30:00,1094.628,1094.702,1094.074,1094.145,18500.0
2009-12-22 08:35:00,1094.101,1094.184,1093.711,1093.919,23000.0
2009-12-22 08:40:00,1094.033,1094.075,1093.55,1093.879,18000.0
2009-12-22 08:45:00,1093.872,1094.091,1093.424,1093.521,23990.0
2009-12-22 08:50:00,1093.322,1093.448,1092.57,1092.886,20620.0
2009-12-22 08:55:00,1092.838,1093.045,1092.523,1092.802,22090.0
2009-12-22 09:00:00,1092.825,1093.824,1092.706,1093.638,25220.0
2009-12-22 09:05:00,1093.694,1093.749,1093.183,1093.749,111270.0
2009-12-22 09:10:00,1093.749,1094.114,1093.619,1094.114,24060.0
2009-12-22 09:15:00,1094.159,1094.293,1093.767,1094.117,28480.0
2009-12-22 09:20:00,1094.11,1094.435,1093.835,1094.086,165250.0
2009-12-22 09:25:00,1094.164,1094.511,1093.97,1094.511,75820.0
2009-12-22 09:30:00,1094.554,1094.882,1094.308,1094.766,26150.0
2009-12-22 09:35:00,1094.798,1094.958,1094.267,1094.958,77660.0
2009-12-22 09:40:00,1094.933,1095.413,1094.589,1095.257,20530.0
2009-12-22 09:45:00,1095.157,1096.187,1095.098,1096.172,58810.0
2009-12-22 09:50:00,1096.069,1096.189,1095.281,1095.415,28060.0
2009-12-22 09:55:00,1095.442,1095.661,1093.823,1094.792,91230.0
2009-12-22 10:00:00,1094.71,1095.114,1094.107,1095.114,21610.0
2009-12-22 10:05:00,1094.997,1094.997,1094.048,1094.226,26180.0
2009-12-22 10:10:00,1094.192,1094.633,1093.938,1094.625,51100.0
2009-12-22 10:15:00,1094.567,1094.827,1094.304,1094.304,47820.0
2009-12-22 10:20:00,1094.301,1094.731,1094.009,1094.731,25840.0
2009-12-22 10:25:00,1094.91,1096.034,1094.589,1096.034,82830.0
2009-12-22 10:30:00,1095.956,1096.319,1095.324,1095.614,139520.0
2009-12-22 10:35:00,1095.583,1095.998,1095.135,1095.825,71980.0
2009-12-22 10:40:00,1095.766,1096.275,1095.309,1095.395,37790.0
2009-12-22 10:45:00,1095.516,1095.74,1094.887,1095.706,25060.0
2009-12-22 10:50:00,1095.551,1095.866,1095.157,1095.608,51840.0
2009-12-22 10:55:00,1095.654,1095.872,1095.07,1095.766,42550.0
2009-12-22 11:00:00,1095.718,1096.158,1095.31,1096.024,52570.0
2009-12-22 11:05:00,1096.085,1096.302,1095.655,1096.102,70130.0
2009-12-22 11:10:00,1096.003,1096.171,1095.497,1095.822,67410.0
2009-12-22 11:15:00,1095.777,1095.811,1095.171,1095.571,49890.0
2009-12-22 11:20:00,1095.493,1095.72,1095.129,1095.191,64650.0
2009-12-22 11:25:00,1095.234,1095.342,1094.743,1095.087,21860.0
2009-12-22 11:30:00,1095.183,1095.893,1095.027,1095.762,25160.0
2009-12-22 11:35:00,1095.653,1095.823,1095.21,1095.823,42650.0
2009-12-22 11:40:00,1095.719,1096.17,1095.328,1095.798,25860.0
2009-12-22 11:45:00,1095.93,1096.32,1095.715,1096.192,28230.0
2009-12-22 11:50:00,1096.103,1096.554,1095.816,1096.253,51620.0
2009-12-22 11:55:00,1096.323,1096.79,1096.155,1096.63,25470.0
2009-12-22 12:00:00,1096.689,1096.689,1095.807,1095.974,20810.0
2009-12-22 12:05:00,1095.886,1096.144,1095.091,1095.129,21130.0
2009-12-22 12:10:00,1095.143,1095.516,1094.41,1095.057,40000.0
2009-12-22 12:15:00,1095.083,1095.461,1094.481,1095.174,45540.0
2009-12-22 12:20:00,1095.214,1095.737,1095.084,1095.575,19900.0
2009-12-22 12:25:00,1095.671,1096.135,1095.336,1095.943,57360.0
2009-12-22 12:30:00,1095.698,1095.833,1094.21,1094.366,34630.0
2009-12-22 12:35:00,1094.309,1094.423,1093.668,1094.185,22860.0
2009-12-22 12:40:00,1094.185,1094.793,1093.321,1094.764,60200.0
2009-12-22 12:45:00,1094.888,1096.068,1094.849,1096.068,22160.0
2009-12-22 12:50:00,1096.08,1096.152,1094.845,1095.052,58180.0
2009-12-22 12:55:00,1094.999,1095.18,1094.486,1095.083,21460.0
2009-12-22 13:00:00,1095.118,1095.199,1094.421,1094.82,52530.0
2009-12-22 13:05:00,1094.826,1095.422,1094.797,1095.206,25130.0
2009-12-22 13:10:00,1095.084,1095.133,1094.402,1094.764,84500.0
2009-12-22 13:15:00,1094.789,1094.947,1094.277,1094.778,51060.0
2009-12-22 13:20:00,1094.612,1094.706,1094.208,1094.513,67680.0
2009-12-22 13:25:00,1094.667,1094.777,1093.891,1094.178,54880.0
2009-12-22 13:30:00,1094.21,1094.286,1093.472,1093.511,112560.0
2009-12-22 13:35:00,1093.604,1094.01,1093.173,1093.838,46790.0
2009-12-22 13:40:00,1093.812,1093.929,1092.538,1092.578,28200.0
2009-12-22 13:45:00,1092.707,1092.929,1092.45,1092.74,31150.0
2009-12-22 13:50:00,1092.785,1092.898,1092.002,1092.41,71190.0
2009-12-22 13:55:00,1092.285,1092.478,1091.974,1092.192,25170.0
2009-12-22 14:00:00,1092.151,1092.215,1091.393,1091.785,24890.0
2009-12-22 14:05:00,1091.863,1092.898,1091.445,1092.898,54960.0
2009-12-22 14:10:00,1093.053,1093.129,1092.172,1092.393,77270.0
2009-12-22 14:15:00,1092.473,1092.756,1091.042,1091.281,103560.0
2009-12-22 14:20:00,1091.034,1091.239,1089.792,1090.41,44560.0
2009-12-22 14:25:00,1090.466,1090.759,1089.845,1089.914,24700.0
2009-12-22 14:30:00,1089.668,1089.676,1088.874,1089.648,25480.0
2009-12-22 14:35:00,1089.553,1090.309,1089.418,1090.079,46750.0
2009-12-22 14:40:00,1090.075,1090.42,1089.703,1089.787,25940.0
2009-12-22 14:45:00,1089.745,1089.894,1088.58,1088.973,46000.0
2009-12-22 14:50:00,1089.019,1089.103,1086.38,1087.686,28130.0
2009-12-22 14:55:00,1087.636,1087.636,1086.227,1086.58,61480.0
2009-12-22 15:00:00,1086.501,1087.311,1086.047,1087.288,42560.0
2009-12-22 15:05:00,1087.408,1087.721,1085.593,1085.593,24550.0
2009-12-22 15:10:00,1085.501,1086.303,1085.501,1086.005,66540.0
2009-12-22 15:15:00,1086.109,1086.819,1085.958,1086.449,39600.0
2009-12-22 15:20:00,1086.475,1086.91,1085.724,1086.91,40280.0
2009-12-22 15:25:00,1086.941,1088.768,1086.69,1088.317,23010.0
2009-12-22 15:30:00,1088.388,1091.471,1087.892,1090.574,41310.0
2009-12-22 15:35:00,1090.385,1093.156,1089.275,1092.941,83700.0
2009-12-22 15:40:00,1092.896,1093.96,1092.723,1093.288,20280.0
2009-12-22 15:45:00,1092.962,1093.131,1091.51,1091.766,58220.0
2009-12-22 15:50:00,1091.717,1091.717,1090.009,1090.611,23190.0
2009-12-22 15:55:00,1090.839,1092.807,1090.573,1092.807,67050.0
2009-12-22 16:00:00,1092.918,1093.527,1092.19,1093.378,20030.0
2009-12-22 16:05:00,1093.162,1093.162,1091.155,1091.486,20350.0
2009-12-22 16:10:00,1091.48,1091.715,1090.241,1090.383,24360.0
2009-12-22 16:15:00,1090.351,1090.351,1087.983,1088.27,25210.0
2009-12-22 16:20:00,1088.302,1089.577,1087.285,1089.541,19920.0
2009-12-22 16:25:00,1089.549,1090.176,1088.738,1089.414,50660.0
2009-12-22 16:30:00,1089.19,1091.419,1088.929,1090.352,38920.0
2009-12-22 16:35:00,1090.171,1090.171,1088.929,1089.069,16790.0
2009-12-22 16:40:00,1089.293,1089.762,1086.738,1086.738,41630.0
2009-12-22 16:45:00,1086.776,1087.758,1086.186,1087.758,34200.0
2009-12-22 16:50:00,1087.992,1088.312,1086.674,1086.674,22690.0
2009-12-22 16:55:00,1086.594,1087.069,1085.246,1085.869,23190.0
2009-12-22 17:00:00,1085.831,1085.831,1083.747,1084.118,26330.0
2009-12-22 17:05:00,1083.983,1086.102,1083.708,1085.617,38180.0
2009-12-22 17:10:00,1085.497,1085.507,1083.569,1083.569,30060.0
2009-12-22 17:15:00,1083.425,1084.553,1082.773,1083.524,29780.0
2009-12-22 17:20:00,1083.409,1084.873,1082.728,1084.783,39330.0
2009-12-22 17:25:00,1084.899,1084.9,1082.08,1082.692,27350.0
2009-12-22 17:30:00,1082.565,1083.243,1081.524,1081.853,28690.0
2009-12-22 17:35:00,1081.964,1082.594,1081.297,1081.486,30860.0
2009-12-22 17:40:00,1081.495,1081.583,1079.604,1079.752,29370.0
2009-12-22 17:45:00,1079.618,1079.913,1077.54,1078.581,35090.0
2009-12-22 17:50:00,1078.657,1079.17,1077.98,1079.158,32050.0
2009-12-22 17:55:00,1079.067,1079.067,1076.221,1076.221,29820.0
2009-12-22 18:00:00,1075.989,1076.306,1074.444,1074.78,20820.0
2009-12-22 18:05:00,1074.784,1076.031,1074.195,1076.031,28352.0
2009-12-22 18:10:00,1076.198,1077.703,1075.747,1077.703,81550.0
2009-12-22 18:15:00,1077.875,1079.777,1077.801,1079.476,21672.0
2009-12-22 18:20:00,1079.271,1080.336,1078.614,1078.614,21960.0
2009-12-22 18:25:00,1078.546,1080.544,1078.383,1080.396,25840.0
2009-12-22 18:30:00,1080.245,1080.716,1079.095,1080.716,22504.0
2009-12-22 18:35:00,1080.585,1080.585,1079.419,1080.093,20580.0
2009-12-22 18:40:00,1079.956,1080.138,1079.261,1079.532,52523.0
2009-12-22 18:45:00,1079.559,1079.901,1079.307,1079.901,25220.0
2009-12-22 18:50:00,1079.996,1081.657,1079.801,1081.215,23790.0
2009-12-22 18:55:00,1081.088,1082.023,1080.849,1081.277,20080.0
2009-12-22 19:00:00,1081.262,1082.025,1081.039,1082.025,28820.0
2009-12-22 19:05:00,1082.204,1084.684,1082.028,1084.418,35650.0
2009-12-22 19:10:00,1084.277,1084.277,1083.304,1083.304,29760.0
2009-12-22 19:15:00,1083.049,1083.049,1081.926,1082.5,49452.0
2009-12-22 19:20:00,1082.406,1082.406,1081.5,1081.777,25450.0
2009-12-22 19:25:00,1081.935,1084.035,1081.935,1083.914,22084.0
2009-12-22 19:30:00,1083.818,1085.909,1083.464,1085.909,50110.0
2009-12-22 19:35:00,1085.79,1085.922,1084.691,1085.262,20270.0
2009-12-22 19:40:00,1085.372,1086.097,1085.072,1086.09,30846.0
2009-12-22 19:45:00,1086.108,1087.057,1085.784,1087.049,27190.0
2009-12-22 19:50:00,1087.014,1087.892,1086.302,1087.892,25130.0
2009-12-22 19:55:00,1088.171,1089.625,1088.171,1089.28,37500.0
2009-12-22 20:00:00,1089.415,1089.599,1087.903,1087.929,40540.0
2009-12-22 20:05:00,1088.056,1088.132,1087.251,1087.459,23300.0
2009-12-22 20:10:00,1087.595,1088.508,1087.113,1087.113,35280.0
2009-12-22 20:15:00,1087.016,1087.016,1085.847,1086.148,24390.0
2009-12-22 20:20:00,1086.026,1087.038,1085.725,1086.702,24370.0
2009-12-22 20:25:00,1086.493,1086.493,1085.147,1085.428,23670.0
2009-12-22 20:30:00,1085.487,1087.226,1085.279,1087.124,21170.0
2009-12-22 20:35:00,1087.157,1088.897,1087.157,1088.742,21527.0
2009-12-22 20:40:00,1088.654,1088.679,1087.027,1087.099,23990.0
2009-12-22 20:45:00,1087.117,1087.87,1086.652,1087.1,14790.0
2009-12-22 20:50:00,1087.053,1087.531,1086.89,1087.43,16457.0
2009-12-22 20:55:00,1087.588,1088.63,1087.588,1088.413,22740.0
2009-12-22 21:00:00,1088.36,1088.36,1086.218,1087.371,22350.0
2009-12-22 21:05:00,1087.37,1087.584,1086.465,1086.904,29330.0
2009-12-22 21:10:00,1086.908,1087.28,1086.83,1087.144,44790.0
2009-12-22 21:15:00,1087.192,1087.261,1086.324,1086.467,30290.0
2009-12-22 21:20:00,1086.437,1086.482,1085.395,1085.618,27540.0
2009-12-22 21:25:00,1085.517,1085.588,1084.899,1085.113,22440.0
2009-12-22 21:30:00,1085.051,1085.051,1083.619,1083.619,36580.0
2009-12-22 21:35:00,1083.471,1084.412,1083.35,1084.296,22290.0
2009-12-22 21:40:00,1084.244,1084.37,1083.948,1084.177,25000.0
2009-12-22 21:45:00,1084.056,1084.108,1083.566,1083.676,31180.0
2009-12-22 21:50:00,1083.694,1083.884,1083.397,1083.66,24870.0
2009-12-22 21:55:00,1083.637,1084.137,1083.612,1084.137,22110.0
2009-12-22 22:00:00,1084.081,1084.324,1083.897,1084.212,34300.0
2009-12-22 22:05:00,1084.241,1084.461,1083.823,1084.068,18020.0
2009-12-22 22:10:00,1083.89,1084.184,1083.774,1083.968,23620.0
2009-12-22 22:15:00,1083.899,1084.169,1083.57,1083.907,21930.0
2009-12-22 22:20:00,1084.137,1084.342,1083.724,1084.342,25040.0
2009-12-22 22:25:00,1084.248,1084.248,1083.828,1083.997,22220.0
2009-12-22 22:30:00,1083.867,1083.955,1083.442,1083.674,24790.0
2009-12-22 22:35:00,1083.767,1084.041,1083.44,1083.925,24040.0
2009-12-22 22:40:00,1083.853,1083.991,1082.875,1082.875,21010.0
2009-12-22 22:45:00,1082.812,1082.812,1082.225,1082.385,22270.0
2009-12-22 22:50:00,1082.386,1082.487,1081.256,1081.903,25140.0
2009-12-22 22:55:00,1081.937,1082.657,1081.796,1082.657,22770.0
2009-12-22 23:00:00,1082.777,1083.617,1082.661,1083.434,22460.0
2009-12-22 23:05:00,1083.49,1083.609,1083.143,1083.301,23280.0
2009-12-22 23:10:00,1083.123,1083.192,1082.77,1082.77,29520.0
2009-12-22 23:15:00,1082.815,1083.398,1082.561,1083.295,22780.0
2009-12-22 23:20:00,1083.339,1083.339,1082.592,1082.808,19020.0
2009-12-22 23:25:00,1082.833,1083.2,1082.741,1083.162,26840.0
2009-12-22 23:30:00,1083.136,1083.404,1082.909,1082.987,28240.0
2009-12-22 23:35:00,1083.067,1083.511,1082.989,1083.197,19320.0
2009-12-22 23:40:00,1083.348,1083.893,1083.348,1083.759,23890.0
2009-12-22 23:45:00,1083.656,1083.689,1083.274,1083.339,20840.0
2009-12-22 23:50:00,1083.247,1083.396,1082.872,1083.211,36720.0
2009-12-22 23:55:00,1083.116,1083.355,1082.998,1083.24,28320.0
2009-12-23 00:00:00,1083.233,1083.387,1083.059,1083.321,20860.0
2009-12-23 00:05:00,1083.36,1083.765,1083.269,1083.716,20280.0
2009-12-23 00:10:00,1083.618,1083.824,1083.143,1083.221,25366.0
2009-12-23 00:15:00,1083.138,1083.577,1082.778,1083.38,25960.0
2009-12-23 00:20:00,1083.267,1083.91,1082.499,1082.586,31070.0
2009-12-23 00:25:00,1082.59,1085.91,1082.504,1085.9,25120.0
2009-12-23 00:30:00,1082.648,1086.55,1082.48,1082.662,12060.0
2009-12-23 00:35:00,1086.05,1086.93,1082.534,1082.598,17980.0
2009-12-23 00:40:00,1082.597,1086.51,1082.495,1085.65,21830.0
2009-12-23 00:45:00,1085.71,1085.84,1082.516,1082.579,18760.0
2009-12-23 00:50:00,1082.554,1084.87,1082.0,1082.158,14910.0
2009-12-23 00:55:00,1082.533,1085.08,1082.533,1082.692,22050.0
2009-12-23 01:00:00,1082.699,1084.647,1082.465,1083.5,31340.0
2009-12-23 01:05:00,1083.512,1083.654,1082.516,1082.516,27910.0
2009-12-23 01:10:00,1082.436,1082.443,1081.239,1081.671,31110.0
2009-12-23 01:15:00,1081.857,1082.958,1081.641,1082.958,24650.0
2009-12-23 01:20:00,1082.926,1083.783,1082.785,1083.783,25640.0
2009-12-23 01:25:00,1083.794,1085.505,1083.653,1085.505,23050.0
2009-12-23 01:30:00,1085.501,1086.145,1085.317,1085.779,26790.0
2009-12-23 01:35:00,1085.81,1086.5,1085.659,1086.448,22160.0
2009-12-23 01:40:00,1086.407,1086.463,1084.96,1085.526,27520.0
2009-12-23 01:45:00,1085.285,1085.285,1083.403,1084.034,27880.0
2009-12-23 01:50:00,1083.993,1084.376,1083.839,1084.038,29620.0
2009-12-23 01:55:00,1083.977,1084.913,1083.724,1084.898,24590.0
2009-12-23 02:00:00,1084.8,1085.45,1084.743,1085.21,19460.0
2009-12-23 02:05:00,1085.206,1085.772,1085.02,1085.645,22320.0
2009-12-23 02:10:00,1085.702,1085.838,1085.165,1085.462,22410.0
2009-12-23 02:15:00,1085.521,1085.521,1084.795,1084.795,28100.0
2009-12-23 02:20:00,1084.668,1084.836,1084.287,1084.632,19000.0
2009-12-23 02:25:00,1084.668,1084.668,1083.92,1083.92,18590.0
2009-12-23 02:30:00,1084.083,1084.083,1083.179,1083.179,20700.0
2009-12-23 02:35:00,1083.304,1083.776,1083.056,1083.281,21600.0
2009-12-23 02:40:00,1083.445,1083.961,1083.289,1083.875,23650.0
2009-12-23 02:45:00,1083.988,1084.221,1083.479,1084.221,30070.0
2009-12-23 02:50:00,1084.099,1084.142,1082.942,1083.323,23470.0
2009-12-23 02:55:00,1083.413,1084.457,1083.228,1084.457,28460.0
2009-12-23 03:00:00,1084.643,1086.04,1084.15,1086.04,19130.0
2009-12-23 03:05:00,1086.065,1086.755,1085.459,1086.462,19810.0
2009-12-23 03:10:00,1086.434,1086.625,1085.673,1086.257,25200.0
2009-12-23 03:15:00,1086.341,1087.076,1086.122,1087.076,26720.0
2009-12-23 03:20:00,1087.055,1087.257,1086.823,1087.139,19970.0
2009-12-23 03:25:00,1087.152,1087.514,1086.997,1087.149,19250.0
2009-12-23 03:30:00,1087.11,1087.14,1086.676,1086.968,28870.0
2009-12-23 03:35:00,1086.965,1087.311,1086.606,1087.091,33230.0
2009-12-23 03:40:00,1087.093,1087.318,1086.99,1087.153,20610.0
2009-12-23 03:45:00,1087.195,1087.508,1087.04,1087.183,24030.0
2009-12-23 03:50:00,1087.222,1087.222,1086.357,1086.706,16600.0
2009-12-23 03:55:00,1086.766,1087.109,1086.242,1087.077,18660.0
2009-12-23 04:00:00,1087.17,1087.482,1086.966,1087.482,29060.0
2009-12-23 04:05:00,1087.662,1088.089,1087.184,1087.734,38850.0
2009-12-23 04:10:00,1087.806,1087.806,1087.004,1087.053,20260.0
2009-12-23 04:15:00,1087.002,1087.099,1085.738,1085.985,24020.0
2009-12-23 04:20:00,1086.051,1086.618,1085.761,1086.525,19990.0
2009-12-23 04:25:00,1086.51,1086.769,1086.179,1086.341,27720.0
2009-12-23 04:30:00,1086.362,1086.368,1085.883,1085.961,29000.0
2009-12-23 04:35:00,1085.912,1086.215,1085.341,1085.341,20670.0
2009-12-23 04:40:00,1085.202,1085.477,1084.921,1085.392,26300.0
2009-12-23 04:45:00,1085.503,1085.568,1084.946,1085.23,29660.0
2009-12-23 04:50:00,1085.307,1085.488,1084.898,1085.331,24525.0
2009-12-23 04:55:00,1085.307,1085.43,1084.3,1084.474,25700.0
2009-12-23 05:00:00,1084.293,1084.293,1083.423,1083.798,20960.0
2009-12-23 05:05:00,1083.849,1084.146,1083.348,1083.682,25600.0
2009-12-23 05:10:00,1083.616,1084.611,1083.023,1084.57,17530.0
2009-12-23 05:15:00,1084.561,1084.586,1083.745,1083.764,20180.0
2009-12-23 05:20:00,1083.684,1083.817,1083.158,1083.403,21680.0
2009-12-23 05:25:00,1083.405,1083.791,1083.06,1083.634,21080.0
2009-12-23 05:30:00,1083.721,1084.132,1083.533,1084.132,22080.0
2009-12-23 05:35:00,1084.116,1084.149,1083.324,1083.992,26040.0
2009-12-23 05:40:00,1083.822,1083.878,1083.238,1083.494,26550.0
2009-12-23 05:45:00,1083.679,1083.883,1083.311,1083.622,25940.0
2009-12-23 05:50:00,1083.818,1084.098,1083.358,1083.843,19230.0
2009-12-23 05:55:00,1083.917,1084.715,1083.661,1084.595,38330.0
2009-12-23 06:00:00,1084.667,1084.731,1084.234,1084.446,17780.0
2009-12-23 06:05:00,1084.456,1084.598,1084.017,1084.189,22350.0
2009-12-23 06:10:00,1084.163,1084.19,1083.355,1083.666,27730.0
2009-12-23 06:15:00,1083.742,1083.742,1082.914,1083.42,22940.0
2009-12-23 06:20:00,1083.486,1084.641,1083.096,1084.601,19800.0
2009-12-23 06:25:00,1084.575,1085.208,1084.359,1085.091,37820.0
2009-12-23 06:30:00,1085.023,1085.437,1084.656,1084.933,22780.0
2009-12-23 06:35:00,1084.974,1085.024,1084.348,1084.561,26660.0
2009-12-23 06:40:00,1084.499,1084.506,1083.892,1084.292,29310.0
2009-12-23 06:45:00,1084.238,1084.803,1083.788,1084.803,41440.0
2009-12-23 06:50:00,1084.638,1084.698,1084.203,1084.652,27410.0
2009-12-23 06:55:00,1084.633,1084.687,1084.235,1084.59,16410.0
2009-12-23 07:00:00,1084.482,1084.578,1083.981,1084.383,27410.0
2009-12-23 07:05:00,1084.377,1084.575,1083.988,1083.992,22260.0
2009-12-23 07:10:00,1083.962,1084.034,1083.53,1083.872,18260.0
2009-12-23 07:15:00,1083.979,1084.182,1083.77,1084.035,26990.0
2009-12-23 07:20:00,1084.052,1084.38,1083.561,1084.127,27460.0
2009-12-23 07:25:00,1084.194,1084.489,1083.711,1084.392,23290.0
2009-12-23 07:30:00,1084.221,1084.339,1083.839,1084.155,27000.0
2009-12-23 07:35:00,1084.22,1084.498,1083.565,1084.203,30300.0
2009-12-23 07:40:00,1084.374,1084.733,1084.155,1084.533,29240.0
2009-12-23 07:45:00,1084.709,1084.742,1084.207,1084.435,38790.0
2009-12-23 07:50:00,1084.415,1084.533,1083.896,1084.533,21600.0
2009-12-23 07:55:00,1084.464,1084.568,1083.999,1084.42,40520.0
2009-12-23 08:00:00,1084.263,1084.655,1083.984,1084.491,36350.0
2009-12-23 08:05:00,1084.456,1085.051,1084.089,1084.881,22060.0
2009-12-23 08:10:00,1084.803,1085.123,1084.547,1084.992,29530.0
2009-12-23 08:15:00,1084.937,1085.133,1084.352,1085.133,30350.0
2009-12-23 08:20:00,1084.948,1085.448,1084.601,1084.966,25170.0
2009-12-23 08:25:00,1085.214,1085.5,1084.747,1085.322,52655.0
2009-12-23 08:30:00,1085.439,1085.616,1084.847,1085.382,26220.0
2009-12-23 08:35:00,1085.418,1085.566,1084.79,1085.072,25570.0
2009-12-23 08:40:00,1085.057,1085.09,1084.484,1084.771,51450.0
2009-12-23 08:45:00,1084.851,1085.514,1084.676,1085.441,26210.0
2009-12-23 08:50:00,1085.388,1085.564,1084.983,1085.43,34050.0
2009-12-23 08:55:00,1085.496,1085.61,1084.897,1085.433,23360.0
2009-12-23 09:00:00,1085.415,1086.307,1085.256,1085.854,34980.0
2009-12-23 09:05:00,1085.842,1086.01,1085.742,1085.945,35470.0
2009-12-23 09:10:00,1085.91,1086.027,1085.575,1085.834,40150.0
2009-12-23 09:15:00,1085.94,1086.572,1085.653,1086.572,84890.0
2009-12-23 09:20:00,1086.496,1086.496,1085.848,1086.371,31740.0
2009-12-23 09:25:00,1086.361,1086.448,1085.821,1086.147,34750.0
2009-12-23 09:30:00,1086.143,1086.622,1085.829,1086.21,38080.0
2009-12-23 09:35:00,1086.195,1086.218,1085.827,1085.827,38450.0
2009-12-23 09:40:00,1085.851,1085.851,1085.175,1085.469,30990.0
2009-12-23 09:45:00,1085.411,1085.898,1085.033,1085.709,124980.0
2009-12-23 09:50:00,1085.574,1085.659,1084.863,1085.359,44660.0
2009-12-23 09:55:00,1085.189,1085.294,1084.472,1085.037,30490.0
2009-12-23 10:00:00,1085.009,1085.087,1084.154,1084.156,37060.0
2009-12-23 10:05:00,1084.2,1084.415,1083.709,1084.393,40210.0
2009-12-23 10:10:00,1084.268,1084.693,1083.887,1084.563,44660.0
2009-12-23 10:15:00,1084.683,1084.849,1084.194,1084.729,35460.0
2009-12-23 10:20:00,1084.752,1085.14,1084.39,1084.645,37080.0
2009-12-23 10:25:00,1084.676,1085.173,1084.449,1084.84,32370.0
2009-12-23 10:30:00,1084.897,1085.106,1084.421,1084.869,36320.0
2009-12-23 10:35:00,1084.796,1085.125,1084.525,1085.11,42030.0
2009-12-23 10:40:00,1085.019,1085.019,1084.309,1084.898,36210.0
2009-12-23 10:45:00,1084.941,1084.966,1084.346,1084.749,39010.0
2009-12-23 10:50:00,1084.674,1085.063,1084.453,1084.898,49100.0
2009-12-23 10:55:00,1084.959,1085.036,1082.3,1082.49,32830.0
2009-12-23 11:00:00,1084.987,1085.131,1084.721,1085.041,22010.0
2009-12-23 11:05:00,1085.033,1085.46,1084.559,1085.46,20410.0
2009-12-23 11:10:00,1085.558,1085.665,1084.753,1085.017,32090.0
2009-12-23 11:15:00,1085.05,1085.225,1084.523,1084.647,38260.0
2009-12-23 11:20:00,1084.474,1085.095,1084.054,1084.738,18930.0
2009-12-23 11:25:00,1084.808,1085.081,1084.167,1084.636,38550.0
2009-12-23 11:30:00,1084.716,1084.922,1083.806,1084.041,51920.0
2009-12-23 11:35:00,1084.12,1084.177,1083.697,1083.841,22220.0
2009-12-23 11:40:00,1083.881,1084.18,1083.057,1083.59,22660.0
2009-12-23 11:45:00,1083.51,1083.617,1082.833,1082.842,19910.0
2009-12-23 11:50:00,1082.964,1083.058,1082.464,1082.567,24730.0
2009-12-23 11:55:00,1082.566,1083.035,1082.207,1082.292,17530.0
2009-12-23 12:00:00,1082.252,1082.58,1082.042,1082.294,60740.0
2009-12-23 12:05:00,1082.368,1083.726,1082.368,1083.68,20520.0
2009-12-23 12:10:00,1083.775,1083.964,1083.166,1083.964,52000.0
2009-12-23 12:15:00,1083.896,1084.12,1083.609,1083.855,19640.0
2009-12-23 12:20:00,1083.837,1083.837,1082.995,1083.486,72830.0
2009-12-23 12:25:00,1083.679,1083.679,1081.849,1081.952,37100.0
2009-12-23 12:30:00,1081.922,1081.939,1079.928,1080.124,22280.0
2009-12-23 12:35:00,1079.896,1080.099,1079.328,1079.899,39200.0
2009-12-23 12:40:00,1079.846,1080.114,1079.052,1080.114,39490.0
2009-12-23 12:45:00,1080.075,1080.17,1079.606,1080.119,62140.0
2009-12-23 12:50:00,1080.082,1080.082,1078.973,1079.307,20790.0
2009-12-23 12:55:00,1079.249,1080.299,1079.249,1080.294,41210.0
2009-12-23 13:00:00,1080.296,1080.675,1079.789,1080.149,52870.0
2009-12-23 13:05:00,1080.065,1081.061,1079.854,1081.061,21270.0
2009-12-23 13:10:00,1081.0,1081.098,1080.389,1080.635,36860.0
2009-12-23 13:15:00,1080.741,1081.134,1080.406,1081.116,23780.0
2009-12-23 13:20:00,1080.949,1081.199,1080.349,1081.12,38780.0
2009-12-23 13:25:00,1081.201,1081.201,1080.67,1081.074,22930.0
2009-12-23 13:30:00,1081.091,1081.562,1080.714,1081.439,21500.0
2009-12-23 13:35:00,1081.437,1081.461,1080.78,1080.967,38270.0
2009-12-23 13:40:00,1081.029,1081.465,1080.5,1081.465,92390.0
2009-12-23 13:45:00,1081.48,1082.194,1081.202,1082.016,71150.0
2009-12-23 13:50:00,1081.92,1081.963,1081.276,1081.951,49200.0
2009-12-23 13:55:00,1082.078,1083.553,1081.979,1083.343,23290.0
2009-12-23 14:00:00,1083.317,1083.407,1082.681,1082.689,24450.0
2009-12-23 14:05:00,1082.862,1083.223,1081.064,1081.392,69030.0
2009-12-23 14:10:00,1081.287,1081.399,1080.819,1080.929,30850.0
2009-12-23 14:15:00,1080.962,1081.303,1080.811,1081.16,28680.0
2009-12-23 14:20:00,1081.119,1081.447,1080.841,1081.204,44770.0
2009-12-23 14:25:00,1081.172,1081.308,1080.881,1081.059,120550.0
2009-12-23 14:30:00,1080.953,1081.198,1080.686,1081.131,52050.0
2009-12-23 14:35:00,1081.086,1081.395,1080.726,1081.376,65660.0
2009-12-23 14:40:00,1081.435,1082.614,1081.088,1082.472,49650.0
2009-12-23 14:45:00,1082.391,1084.333,1081.928,1084.333,76100.0
2009-12-23 14:50:00,1084.465,1086.685,1084.189,1086.372,23840.0
2009-12-23 14:55:00,1086.378,1086.899,1086.204,1086.899,49290.0
2009-12-23 15:00:00,1086.799,1086.842,1085.356,1086.141,21890.0
2009-12-23 15:05:00,1086.098,1086.611,1085.866,1086.144,61960.0
2009-12-23 15:10:00,1086.225,1086.444,1085.393,1085.393,21710.0
2009-12-23 15:15:00,1085.502,1086.098,1084.298,1084.409,57820.0
2009-12-23 15:20:00,1084.26,1084.41,1083.191,1083.722,22890.0
2009-12-23 15:25:00,1083.943,1084.158,1082.888,1083.355,39520.0
2009-12-23 15:30:00,1083.299,1086.201,1082.863,1086.201,60880.0
2009-12-23 15:35:00,1086.213,1086.424,1085.504,1085.733,19240.0
2009-12-23 15:40:00,1085.644,1086.248,1084.758,1084.758,48590.0
2009-12-23 15:45:00,1084.556,1085.336,1084.461,1084.715,43530.0
2009-12-23 15:50:00,1084.668,1085.526,1084.458,1085.398,20810.0
2009-12-23 15:55:00,1085.346,1086.664,1085.258,1086.664,22630.0
2009-12-23 16:00:00,1086.59,1086.791,1084.669,1085.491,19540.0
2009-12-23 16:05:00,1085.687,1086.112,1084.611,1086.112,49144.0
2009-12-23 16:10:00,1085.991,1087.26,1085.729,1086.785,24430.0
2009-12-23 16:15:00,1086.683,1087.554,1086.666,1087.254,25600.0
2009-12-23 16:20:00,1087.234,1087.304,1085.749,1087.158,38320.0
2009-12-23 16:25:00,1087.179,1087.738,1086.641,1087.687,18620.0
2009-12-23 16:30:00,1087.741,1088.227,1087.513,1087.699,22880.0
2009-12-23 16:35:00,1087.506,1088.353,1087.206,1088.353,48230.0
2009-12-23 16:40:00,1088.129,1088.129,1087.066,1087.527,38990.0
2009-12-23 16:45:00,1087.613,1087.748,1087.018,1087.409,51510.0
2009-12-23 16:50:00,1087.269,1087.556,1085.767,1085.982,56540.0
2009-12-23 16:55:00,1085.889,1085.889,1084.504,1084.948,40110.0
2009-12-23 17:00:00,1085.036,1087.004,1085.036,1085.811,37440.0
2009-12-23 17:05:00,1085.899,1089.32,1085.899,1088.143,43150.0
2009-12-23 17:10:00,1088.356,1090.848,1088.25,1090.848,21520.0
2009-12-23 17:15:00,1090.876,1091.309,1090.362,1090.75,35120.0
2009-12-23 17:20:00,1090.92,1092.302,1090.633,1090.804,58640.0
2009-12-23 17:25:00,1090.777,1091.103,1089.967,1090.031,115251.0
2009-12-23 17:30:00,1089.928,1092.421,1089.928,1091.483,69090.0
2009-12-23 17:35:00,1091.487,1092.542,1090.761,1092.542,21190.0
2009-12-23 17:40:00,1092.647,1092.801,1091.694,1092.475,36170.0
2009-12-23 17:45:00,1092.528,1093.009,1092.061,1092.086,42380.0
2009-12-23 17:50:00,1092.032,1092.641,1091.354,1092.549,19750.0
2009-12-23 17:55:00,1092.703,1093.133,1092.075,1093.133,23810.0
2009-12-23 18:00:00,1093.044,1093.112,1091.979,1091.979,93010.0
2009-12-23 18:05:00,1092.191,1092.438,1090.431,1091.302,22680.0
2009-12-23 18:10:00,1091.688,1092.694,1091.55,1092.545,54770.0
2009-12-23 18:15:00,1092.607,1092.638,1092.097,1092.455,21810.0
2009-12-23 18:20:00,1092.528,1092.584,1092.095,1092.371,73380.0
2009-12-23 18:25:00,1092.333,1092.677,1091.848,1092.546,24440.0
2009-12-23 18:30:00,1092.618,1093.594,1092.301,1093.254,73350.0
2009-12-23 18:35:00,1093.191,1093.935,1092.895,1093.719,150020.0
2009-12-23 18:40:00,1093.481,1093.673,1092.729,1093.48,28690.0
2009-12-23 18:45:00,1093.458,1094.223,1093.15,1093.15,25050.0
2009-12-23 18:50:00,1093.106,1094.202,1092.662,1094.195,104360.0
2009-12-23 18:55:00,1094.168,1094.347,1093.797,1093.797,22370.0
2009-12-23 19:00:00,1093.798,1094.081,1093.001,1094.081,25500.0
2009-12-23 19:05:00,1094.206,1094.756,1093.611,1093.611,18430.0
2009-12-23 19:10:00,1093.666,1094.543,1093.345,1094.258,22680.0
2009-12-23 19:15:00,1094.276,1095.597,1093.689,1095.597,21930.0
2009-12-23 19:20:00,1095.444,1095.474,1093.922,1094.332,23720.0
2009-12-23 19:25:00,1094.442,1094.546,1093.982,1094.213,22590.0
2009-12-23 19:30:00,1094.194,1094.194,1093.032,1093.032,26300.0
2009-12-23 19:35:00,1092.962,1093.971,1092.607,1093.971,27657.0
2009-12-23 19:40:00,1094.035,1094.824,1093.568,1094.404,74437.0
2009-12-23 19:45:00,1094.532,1094.977,1094.238,1094.578,54839.0
2009-12-23 19:50:00,1094.508,1094.582,1093.615,1094.209,22905.0
2009-12-23 19:55:00,1094.316,1094.316,1093.373,1093.373,26059.0
2009-12-23 20:00:00,1093.384,1093.558,1092.384,1092.796,29350.0
2009-12-23 20:05:00,1092.727,1092.753,1091.931,1092.563,70160.0
2009-12-23 20:10:00,1092.6,1092.712,1092.184,1092.36,20380.0
2009-12-23 20:15:00,1092.407,1092.612,1091.991,1092.06,19506.0
2009-12-23 20:20:00,1092.128,1092.32,1091.383,1091.391,26740.0
2009-12-23 20:25:00,1091.497,1092.794,1091.251,1092.794,20490.0
2009-12-23 20:30:00,1092.896,1093.123,1092.656,1092.668,21200.0
2009-12-23 20:35:00,1092.787,1092.787,1091.283,1091.728,21840.0
2009-12-23 20:40:00,1091.657,1092.03,1091.341,1091.403,17990.0
2009-12-23 20:45:00,1091.552,1091.59,1091.15,1091.284,22960.0
2009-12-23 20:50:00,1091.341,1091.735,1091.092,1091.538,23970.0
2009-12-23 20:55:00,1091.508,1091.572,1090.928,1091.572,18330.0
2009-12-23 21:00:00,1091.697,1091.763,1091.073,1091.101,16580.0
2009-12-23 21:05:00,1091.111,1091.293,1090.968,1091.247,26910.0
2009-12-23 21:10:00,1091.159,1091.76,1091.159,1091.718,26940.0
2009-12-23 21:15:00,1091.636,1091.884,1091.345,1091.525,21200.0
2009-12-23 21:20:00,1091.562,1091.851,1091.373,1091.559,24950.0
2009-12-23 21:25:00,1091.528,1091.583,1091.167,1091.288,24060.0
2009-12-23 21:30:00,1091.316,1091.651,1091.144,1091.425,24910.0
2009-12-23 21:35:00,1091.517,1091.667,1091.235,1091.483,25820.0
2009-12-23 21:40:00,1091.52,1091.594,1091.254,1091.364,23630.0
2009-12-23 21:45:00,1091.31,1091.6,1091.009,1091.232,20080.0
2009-12-23 21:50:00,1091.156,1091.366,1090.06,1090.06,21600.0
2009-12-23 21:55:00,1090.037,1090.203,1089.379,1089.449,18580.0
2009-12-23 22:00:00,1089.469,1090.1,1089.469,1089.937,28540.0
2009-12-23 22:05:00,1089.849,1089.908,1089.522,1089.702,27780.0
2009-12-23 22:10:00,1089.635,1089.753,1089.361,1089.421,18340.0
2009-12-23 22:15:00,1089.401,1090.216,1089.401,1090.216,26890.0
2009-12-23 22:20:00,1090.184,1090.34,1090.03,1090.202,21750.0
2009-12-23 22:25:00,1090.068,1090.108,1089.361,1089.459,34420.0
2009-12-23 22:30:00,1089.514,1089.912,1089.397,1089.726,27580.0
2009-12-23 22:35:00,1089.664,1089.664,1086.35,1089.408,23550.0
2009-12-23 22:40:00,1089.4,1089.798,1089.265,1089.507,30600.0
2009-12-23 22:45:00,1089.486,1089.731,1089.221,1089.731,30560.0
2009-12-23 22:50:00,1089.686,1090.04,1089.505,1089.536,24210.0
2009-12-23 22:55:00,1089.549,1089.549,1088.411,1088.411,20310.0
2009-12-23 23:00:00,1088.25,1088.25,1086.736,1087.563,31320.0
2009-12-23 23:05:00,1087.626,1087.664,1087.102,1087.476,31090.0
2009-12-23 23:10:00,1087.542,1087.636,1086.73,1086.969,30140.0
2009-12-23 23:15:00,1086.951,1087.155,1085.943,1086.383,32630.0
2009-12-23 23:20:00,1086.451,1086.878,1086.363,1086.816,31990.0
2009-12-23 23:25:00,1086.726,1086.857,1086.511,1086.781,31500.0
2009-12-23 23:30:00,1086.748,1086.782,1085.99,1086.201,28470.0
2009-12-23 23:35:00,1086.158,1086.512,1086.013,1086.28,21500.0
2009-12-23 23:40:00,1086.337,1087.189,1086.175,1087.189,29060.0
2009-12-23 23:45:00,1087.143,1087.222,1086.748,1086.748,27420.0
2009-12-23 23:50:00,1086.681,1086.681,1086.253,1086.572,31470.0
2009-12-23 23:55:00,1086.451,1087.104,1086.318,1087.04,33030.0
2009-12-24 00:00:00,1086.925,1087.084,1086.678,1087.084,28650.0
2009-12-24 00:05:00,1087.096,1087.341,1086.948,1087.178,25190.0
2009-12-24 00:10:00,1087.225,1087.488,1087.099,1087.315,31380.0
2009-12-24 00:15:00,1087.278,1089.59,1086.763,1087.0,23710.0
2009-12-24 00:20:00,1086.725,1089.78,1086.397,1086.747,28070.0
2009-12-24 00:25:00,1089.68,1090.95,1086.447,1090.72,40360.0
2009-12-24 00:30:00,1086.977,1090.75,1086.766,1086.826,16260.0
2009-12-24 00:35:00,1090.4,1090.44,1086.677,1090.09,42090.0
2009-12-24 00:40:00,1086.632,1090.14,1086.399,1089.98,33190.0
2009-12-24 00:45:00,1086.987,1090.88,1086.764,1086.811,33280.0
2009-12-24 00:50:00,1086.759,1091.15,1086.731,1090.9,28340.0
2009-12-24 00:55:00,1090.89,1090.94,1086.114,1086.328,25110.0
2009-12-24 01:00:00,1086.539,1088.247,1086.539,1088.132,24440.0
2009-12-24 01:05:00,1088.122,1088.136,1086.997,1087.392,16430.0
2009-12-24 01:10:00,1087.425,1088.321,1086.968,1088.254,39010.0
2009-12-24 01:15:00,1088.383,1089.185,1088.096,1088.889,32920.0
2009-12-24 01:20:00,1088.973,1089.493,1088.726,1089.055,26070.0
2009-12-24 01:25:00,1089.176,1090.455,1088.911,1090.377,31340.0
2009-12-24 01:30:00,1090.35,1090.35,1089.687,1090.027,33520.0
2009-12-24 01:35:00,1090.007,1090.007,1089.344,1089.828,26760.0
2009-12-24 01:40:00,1089.713,1089.948,1089.189,1089.434,37080.0
2009-12-24 01:45:00,1089.383,1090.639,1089.276,1090.639,24090.0
2009-12-24 01:50:00,1090.595,1090.815,1090.273,1090.58,39700.0
2009-12-24 01:55:00,1090.532,1091.366,1090.099,1091.296,43040.0
2009-12-24 02:00:00,1091.359,1091.472,1090.767,1091.158,42630.0
2009-12-24 02:05:00,1091.0,1091.168,1090.164,1090.323,41240.0
2009-12-24 02:10:00,1090.307,1091.05,1090.133,1090.866,26090.0
2009-12-24 02:15:00,1090.934,1091.676,1090.824,1091.541,33550.0
2009-12-24 02:20:00,1091.497,1091.615,1090.944,1091.208,23870.0
2009-12-24 02:25:00,1091.308,1091.565,1090.846,1091.318,32310.0
2009-12-24 02:30:00,1091.235,1091.257,1090.606,1090.899,28920.0
2009-12-24 02:35:00,1090.818,1091.203,1090.46,1091.092,28660.0
2009-12-24 02:40:00,1091.104,1091.476,1090.974,1091.416,27870.0
2009-12-24 02:45:00,1091.362,1091.553,1090.93,1091.539,35620.0
2009-12-24 02:50:00,1091.498,1091.498,1091.144,1091.37,11830.0
2009-12-24 02:55:00,1091.417,1091.873,1091.212,1091.856,24700.0
2009-12-24 03:00:00,1091.792,1091.984,1091.166,1091.166,25010.0
2009-12-24 03:05:00,1091.072,1091.481,1090.702,1091.361,30090.0
2009-12-24 03:10:00,1091.273,1091.456,1090.74,1091.456,46010.0
2009-12-24 03:15:00,1091.541,1092.116,1091.113,1092.116,33020.0
2009-12-24 03:20:00,1092.144,1092.283,1091.574,1092.212,39210.0
2009-12-24 03:25:00,1092.205,1092.506,1092.138,1092.506,20310.0
2009-12-24 03:30:00,1092.452,1092.666,1092.238,1092.396,31040.0
2009-12-24 03:35:00,1092.548,1092.712,1092.237,1092.712,33500.0
2009-12-24 03:40:00,1092.707,1093.253,1092.346,1093.169,28550.0
2009-12-24 03:45:00,1093.178,1093.42,1092.787,1093.274,30540.0
2009-12-24 03:50:00,1093.362,1093.932,1093.169,1093.855,28490.0
2009-12-24 03:55:00,1093.879,1094.131,1093.384,1093.384,31080.0
2009-12-24 04:00:00,1093.213,1093.768,1093.003,1093.707,35020.0
2009-12-24 04:05:00,1093.832,1094.262,1093.521,1094.262,31000.0
2009-12-24 04:10:00,1094.126,1095.053,1094.126,1095.053,31030.0
2009-12-24 04:15:00,1095.086,1095.389,1094.673,1095.249,27450.0
2009-12-24 04:20:00,1095.192,1095.873,1094.725,1095.873,23670.0
2009-12-24 04:25:00,1095.905,1096.165,1095.744,1096.026,27300.0
2009-12-24 04:30:00,1096.001,1096.397,1095.502,1096.063,28880.0
2009-12-24 04:35:00,1096.202,1097.301,1096.151,1097.301,34400.0
2009-12-24 04:40:00,1097.28,1097.334,1096.439,1097.1,37480.0
2009-12-24 04:45:00,1097.139,1097.184,1096.613,1096.745,26470.0
2009-12-24 04:50:00,1096.664,1096.79,1096.003,1096.312,30480.0
2009-12-24 04:55:00,1096.283,1096.427,1095.745,1096.253,27390.0
2009-12-24 05:00:00,1096.176,1096.283,1095.637,1095.976,16820.0
2009-12-24 05:05:00,1095.99,1096.336,1095.891,1096.239,25040.0
2009-12-24 05:10:00,1096.264,1096.319,1095.892,1096.258,32110.0
2009-12-24 05:15:00,1096.185,1096.305,1096.06,1096.212,28200.0
2009-12-24 05:20:00,1096.251,1096.251,1095.734,1096.228,25240.0
2009-12-24 05:25:00,1096.28,1096.302,1095.541,1096.216,24180.0
2009-12-24 05:30:00,1096.022,1096.339,1095.281,1095.614,33750.0
2009-12-24 05:35:00,1095.61,1095.833,1095.047,1095.593,25520.0
2009-12-24 05:40:00,1095.44,1095.52,1094.4,1094.917,27910.0
2009-12-24 05:45:00,1094.886,1095.97,1094.519,1095.97,17060.0
2009-12-24 05:50:00,1094.914,1095.222,1094.634,1094.681,17660.0
2009-12-24 05:55:00,1094.624,1095.013,1094.102,1094.666,29760.0
2009-12-24 06:00:00,1094.501,1095.209,1094.198,1095.209,18945.0
2009-12-24 06:05:00,1095.305,1095.305,1094.833,1095.093,23280.0
2009-12-24 06:10:00,1095.239,1095.347,1094.828,1095.104,21520.0
2009-12-24 06:15:00,1095.092,1095.397,1094.848,1095.397,23580.0
2009-12-24 06:20:00,1095.235,1095.958,1094.848,1095.958,26900.0
2009-12-24 06:25:00,1095.828,1096.172,1095.498,1096.034,27490.0
2009-12-24 06:30:00,1095.945,1095.945,1095.238,1095.47,22420.0
2009-12-24 06:35:00,1095.519,1095.984,1095.302,1095.823,30260.0
2009-12-24 06:40:00,1095.771,1095.933,1095.368,1095.473,16870.0
2009-12-24 06:45:00,1095.556,1095.7,1095.247,1095.485,31540.0
2009-12-24 06:50:00,1095.507,1095.841,1095.304,1095.638,26940.0
2009-12-24 06:55:00,1095.588,1095.75,1095.388,1095.583,17290.0
2009-12-24 07:00:00,1095.363,1095.706,1095.158,1095.706,20690.0
2009-12-24 07:05:00,1095.659,1096.082,1095.448,1095.979,26580.0
2009-12-24 07:10:00,1095.968,1096.28,1095.793,1096.231,27050.0
2009-12-24 07:15:00,1096.227,1098.4,1096.081,1096.19,23080.0
2009-12-24 07:20:00,1096.06,1096.247,1095.672,1096.07,20560.0
2009-12-24 07:25:00,1096.007,1096.174,1095.728,1096.075,24620.0
2009-12-24 07:30:00,1096.039,1096.465,1095.757,1096.365,22440.0
2009-12-24 07:35:00,1096.284,1096.284,1095.453,1096.064,26410.0
2009-12-24 07:40:00,1095.912,1096.377,1095.553,1096.258,24820.0
2009-12-24 07:45:00,1096.299,1096.601,1096.081,1096.478,23730.0
2009-12-24 07:50:00,1096.397,1097.037,1096.077,1096.942,79680.0
2009-12-24 07:55:00,1096.902,1097.192,1096.626,1097.126,29430.0
2009-12-24 08:00:00,1097.069,1097.138,1096.75,1097.129,21400.0
2009-12-24 08:05:00,1096.998,1096.998,1096.416,1096.658,23420.0
2009-12-24 08:10:00,1096.519,1097.488,1096.266,1097.488,48190.0
2009-12-24 08:15:00,1097.594,1098.088,1097.356,1098.088,57030.0
2009-12-24 08:20:00,1098.096,1100.418,1098.084,1100.241,23150.0
2009-12-24 08:25:00,1100.273,1101.732,1100.0,1101.504,24330.0
2009-12-24 08:30:00,1101.451,1102.546,1101.261,1102.546,18860.0
2009-12-24 08:35:00,1102.494,1102.525,1101.512,1102.268,20040.0
2009-12-24 08:40:00,1102.336,1102.606,1101.949,1102.483,21060.0
2009-12-24 08:45:00,1102.512,1102.729,1102.167,1102.452,23310.0
2009-12-24 08:50:00,1102.279,1102.509,1101.641,1101.912,17390.0
2009-12-24 08:55:00,1101.923,1102.047,1101.235,1101.828,22660.0
2009-12-24 09:00:00,1101.876,1102.131,1101.229,1101.455,21980.0
2009-12-24 09:05:00,1101.739,1102.122,1101.536,1101.978,106250.0
2009-12-24 09:10:00,1101.865,1102.937,1101.434,1102.299,24840.0
2009-12-24 09:15:00,1102.408,1103.854,1102.378,1103.854,25460.0
2009-12-24 09:20:00,1104.129,1104.355,1103.33,1103.602,149160.0
2009-12-24 09:25:00,1103.668,1103.862,1102.586,1103.793,71440.0
2009-12-24 09:30:00,1103.942,1104.592,1102.964,1104.271,25200.0
2009-12-24 09:35:00,1104.154,1104.154,1103.275,1104.09,76690.0
2009-12-24 09:40:00,1103.858,1103.858,1102.987,1103.317,19620.0
2009-12-24 09:45:00,1103.158,1103.507,1102.733,1103.176,54000.0
2009-12-24 09:50:00,1103.064,1103.303,1102.326,1102.922,23100.0
2009-12-24 09:55:00,1103.086,1103.246,1102.548,1102.933,91870.0
2009-12-24 10:00:00,1102.967,1103.208,1102.591,1102.939,21450.0
2009-12-24 10:05:00,1102.824,1103.059,1102.701,1102.922,22970.0
2009-12-24 10:10:00,1102.77,1103.007,1102.395,1102.483,47610.0
2009-12-24 10:15:00,1102.44,1102.625,1101.654,1102.104,41460.0
2009-12-24 10:20:00,1102.084,1102.214,1101.588,1102.029,23980.0
2009-12-24 10:25:00,1102.102,1102.143,1101.287,1101.819,76330.0
2009-12-24 10:30:00,1101.826,1102.068,1101.36,1101.888,127220.0
2009-12-24 10:35:00,1101.931,1102.42,1101.565,1102.299,62550.0
2009-12-24 10:40:00,1102.25,1102.25,1101.344,1101.439,35820.0
2009-12-24 10:45:00,1101.452,1101.742,1101.153,1101.742,21690.0
2009-12-24 10:50:00,1101.683,1102.316,1101.466,1102.316,42150.0
2009-12-24 10:55:00,1102.367,1102.969,1101.688,1102.273,42180.0
2009-12-24 11:00:00,1102.365,1103.11,1102.365,1103.049,49600.0
2009-12-24 11:05:00,1103.14,1103.532,1102.856,1103.473,64340.0
2009-12-24 11:10:00,1103.518,1104.197,1103.097,1104.104,62200.0
2009-12-24 11:15:00,1104.07,1104.142,1103.433,1104.042,42730.0
2009-12-24 11:20:00,1104.107,1104.275,1103.722,1103.995,57450.0
2009-12-24 11:25:00,1104.017,1104.017,1103.226,1103.357,22910.0
2009-12-24 11:30:00,1103.376,1104.3,1103.21,1104.3,22490.0
2009-12-24 11:35:00,1104.379,1104.716,1103.93,1104.595,40260.0
2009-12-24 11:40:00,1104.487,1104.84,1104.042,1104.752,27500.0
2009-12-24 11:45:00,1104.814,1104.832,1104.187,1104.31,25050.0
2009-12-24 11:50:00,1104.333,1104.763,1104.05,1104.604,48290.0
2009-12-24 11:55:00,1104.652,1104.811,1104.313,1104.633,22870.0
2009-12-24 12:00:00,1104.613,1105.116,1104.246,1105.016,16530.0
2009-12-24 12:05:00,1105.061,1105.363,1104.646,1105.247,17420.0
2009-12-24 12:10:00,1105.162,1105.28,1104.579,1104.863,28460.0
2009-12-24 12:15:00,1104.953,1105.033,1103.672,1103.845,36640.0
2009-12-24 12:20:00,1103.807,1104.402,1103.632,1104.095,13920.0
2009-12-24 12:25:00,1104.188,1104.744,1103.505,1104.739,48670.0
2009-12-24 12:30:00,1104.624,1104.624,1103.789,1104.045,28180.0
2009-12-24 12:35:00,1103.945,1104.402,1103.241,1103.956,17882.0
2009-12-24 12:40:00,1103.925,1104.286,1103.6,1103.875,44420.0
2009-12-24 12:45:00,1103.948,1104.087,1103.465,1103.727,16440.0
2009-12-24 12:50:00,1103.635,1103.833,1103.177,1103.497,48450.0
2009-12-24 12:55:00,1103.461,1103.699,1102.825,1102.929,16760.0
2009-12-24 13:00:00,1102.939,1103.284,1102.749,1103.227,41760.0
2009-12-24 13:05:00,1103.271,1104.021,1102.972,1104.021,19460.0
2009-12-24 13:10:00,1103.941,1104.333,1103.623,1104.162,65910.0
2009-12-24 13:15:00,1104.177,1104.232,1102.912,1103.046,40590.0
2009-12-24 13:20:00,1102.936,1102.936,1102.066,1102.512,57670.0
2009-12-24 13:25:00,1102.574,1102.812,1102.111,1102.612,46080.0
2009-12-24 13:30:00,1102.59,1102.808,1102.288,1102.57,91040.0
2009-12-24 13:35:00,1102.646,1102.826,1102.24,1102.636,32490.0
2009-12-24 13:40:00,1102.564,1102.692,1102.052,1102.485,24460.0
2009-12-24 13:45:00,1102.519,1102.688,1102.229,1102.567,20630.0
2009-12-24 13:50:00,1102.597,1103.074,1101.737,1102.9,60320.0
2009-12-24 13:55:00,1102.874,1103.608,1102.82,1102.866,18530.0
2009-12-24 14:00:00,1102.827,1102.928,1101.903,1102.095,20100.0
2009-12-24 14:05:00,1102.046,1102.121,1101.528,1101.743,44080.0
2009-12-24 14:10:00,1101.793,1102.411,1101.65,1101.953,66150.0
2009-12-24 14:15:00,1102.073,1102.463,1101.861,1102.088,81750.0
2009-12-24 14:20:00,1101.977,1102.155,1101.595,1101.806,35890.0
2009-12-24 14:25:00,1101.787,1101.969,1101.288,1101.453,19080.0
2009-12-24 14:30:00,1101.279,1102.005,1101.012,1102.005,16990.0
2009-12-24 14:35:00,1101.879,1102.002,1101.477,1101.671,33820.0
2009-12-24 14:40:00,1101.56,1101.661,1101.313,1101.623,19680.0
2009-12-24 14:45:00,1101.522,1101.522,1100.697,1101.065,31270.0
2009-12-24 14:50:00,1101.05,1101.367,1100.806,1101.246,16680.0
2009-12-24 14:55:00,1101.346,1101.346,1100.446,1100.632,50780.0
2009-12-24 15:00:00,1100.592,1100.642,1100.061,1100.099,42100.0
2009-12-24 15:05:00,1100.149,1100.339,1099.641,1100.326,18420.0
2009-12-24 15:10:00,1100.201,1100.413,1099.979,1100.246,68880.0
2009-12-24 15:15:00,1100.243,1100.267,1099.839,1100.151,46860.0
2009-12-24 15:20:00,1100.135,1100.302,1098.753,1098.958,46890.0
2009-12-24 15:25:00,1099.004,1099.504,1098.499,1099.445,22270.0
2009-12-24 15:30:00,1099.231,1099.265,1097.478,1097.771,47130.0
2009-12-24 15:35:00,1097.93,1098.921,1097.437,1097.691,82250.0
2009-12-24 15:40:00,1097.693,1097.795,1096.704,1096.704,25700.0
2009-12-24 15:45:00,1096.801,1098.039,1096.801,1097.715,64460.0
2009-12-24 15:50:00,1097.849,1098.709,1097.666,1098.194,25240.0
2009-12-24 15:55:00,1098.237,1099.374,1098.038,1099.014,66240.0
2009-12-24 16:00:00,1098.914,1099.153,1098.314,1098.747,25410.0
2009-12-24 16:05:00,1098.918,1100.571,1098.918,1099.741,29140.0
2009-12-24 16:10:00,1099.928,1100.689,1099.928,1100.26,22660.0
2009-12-24 16:15:00,1100.465,1100.739,1100.198,1100.539,28370.0
2009-12-24 16:20:00,1100.556,1101.361,1100.556,1101.284,23400.0
2009-12-24 16:25:00,1101.196,1101.368,1100.128,1100.452,65710.0
2009-12-24 16:30:00,1100.292,1100.883,1099.613,1100.87,47630.0
2009-12-24 16:35:00,1100.904,1102.035,1100.819,1101.748,20990.0
2009-12-24 16:40:00,1101.83,1102.393,1101.534,1101.827,51330.0
2009-12-24 16:45:00,1101.926,1102.206,1100.935,1101.506,44410.0
2009-12-24 16:50:00,1101.661,1102.179,1099.865,1100.023,25470.0
2009-12-24 16:55:00,1099.89,1100.386,1099.297,1100.194,26680.0
2009-12-24 17:00:00,1100.24,1101.873,1100.24,1101.734,54560.0
2009-12-24 17:05:00,1101.766,1102.006,1100.346,1100.346,26940.0
2009-12-24 17:10:00,1100.239,1102.008,1099.682,1102.008,25310.0
2009-12-24 17:15:00,1102.036,1103.718,1101.67,1103.718,30800.0
2009-12-24 17:20:00,1103.733,1103.739,1102.653,1102.878,32880.0
2009-12-24 17:25:00,1103.233,1103.81,1103.233,1103.795,17823.0
2009-12-24 17:30:00,1103.644,1103.644,1102.182,1102.343,15700.0
2009-12-24 17:35:00,1102.266,1102.634,1101.343,1101.406,27040.0
2009-12-24 17:40:00,1101.378,1101.835,1100.696,1101.835,23120.0
2009-12-24 17:45:00,1101.8,1102.01,1100.842,1101.183,24500.0
2009-12-24 17:50:00,1101.12,1101.341,1100.521,1100.746,35380.0
2009-12-24 17:55:00,1100.825,1101.481,1100.048,1100.154,24660.0
2009-12-24 18:00:00,1100.087,1100.678,1099.884,1100.678,18070.0
2009-12-24 18:05:00,1100.792,1101.236,1100.792,1101.067,24870.0
2009-12-24 18:10:00,1101.106,1101.259,1100.548,1101.029,101950.0
2009-12-24 18:15:00,1101.024,1101.212,1100.777,1101.147,19200.0
2009-12-24 18:20:00,1101.194,1102.671,1101.136,1102.671,21130.0
2009-12-24 18:25:00,1102.619,1103.012,1102.521,1102.543,23500.0
2009-12-24 18:30:00,1102.463,1102.463,1101.93,1102.08,18530.0
2009-12-24 18:35:00,1102.117,1102.91,1102.089,1102.459,12770.0
2009-12-24 18:40:00,1102.595,1102.824,1102.441,1102.751,63380.0
2009-12-24 18:45:00,1102.711,1103.293,1102.711,1103.255,17120.0
2009-12-24 18:50:00,1103.272,1103.719,1103.198,1103.537,19250.0
2009-12-24 18:55:00,1103.544,1103.558,1103.046,1103.558,18750.0
2009-12-24 19:00:00,1103.731,1104.275,1103.589,1103.637,13340.0
2009-12-24 19:05:00,1103.739,1104.114,1103.739,1103.804,27470.0
2009-12-24 19:10:00,1103.787,1104.057,1103.496,1103.921,20140.0
2009-12-24 19:15:00,1103.795,1104.177,1103.518,1103.874,39270.0
2009-12-24 19:20:00,1103.736,1103.736,1102.826,1102.881,16900.0
2009-12-24 19:25:00,1102.834,1103.614,1102.444,1103.465,17720.0
2009-12-24 19:30:00,1103.267,1103.609,1103.207,1103.426,50750.0
2009-12-24 19:35:00,1103.451,1103.659,1103.282,1103.659,13520.0
2009-12-24 19:40:00,1103.805,1104.275,1103.425,1103.437,14760.0
2009-12-24 19:45:00,1103.566,1103.903,1103.537,1103.613,17680.0
2009-12-24 19:50:00,1103.739,1104.118,1103.668,1104.118,14910.0
2009-12-24 19:55:00,1104.272,1104.844,1104.092,1104.844,31420.0
2009-12-24 20:00:00,1104.642,1104.661,1104.102,1104.265,26731.0
2009-12-24 20:05:00,1104.154,1104.177,1103.652,1103.725,13097.0
2009-12-24 20:10:00,1103.699,1103.917,1103.519,1103.901,43328.0
2009-12-24 20:15:00,1103.83,1104.418,1103.756,1104.22,16410.0
2009-12-24 20:20:00,1104.029,1104.499,1103.84,1104.499,17489.0
2009-12-24 20:25:00,1104.587,1104.884,1104.493,1104.493,17434.0
2009-12-24 20:30:00,1104.623,1104.804,1104.435,1104.435,12723.0
2009-12-24 20:35:00,1104.419,1104.609,1104.255,1104.597,18234.0
2009-12-24 20:40:00,1104.545,1105.277,1104.494,1105.155,20850.0
2009-12-24 20:45:00,1105.06,1105.06,1104.016,1104.033,9309.0
2009-12-24 20:50:00,1104.093,1104.289,1104.068,1104.127,11049.0
2009-12-24 20:55:00,1104.205,1104.205,1104.078,1104.113,9720.0
2009-12-24 21:00:00,1104.144,1104.144,1104.144,1104.144,330.0
2009-12-24 21:05:00,1104.241,1104.298,1104.097,1104.097,8000.0
2009-12-24 21:10:00,1104.098,1104.216,1104.069,1104.121,15853.0
2009-12-24 21:15:00,1104.173,1104.25,1104.054,1104.094,9036.0
2009-12-24 21:20:00,1104.177,1104.273,1104.157,1104.188,6924.0
2009-12-24 21:25:00,1104.065,1104.253,1104.038,1104.112,5460.0
2009-12-24 21:30:00,1104.102,1104.244,1104.093,1104.205,11025.0
2009-12-24 21:35:00,1104.087,1104.205,1104.065,1104.113,4488.0
2009-12-24 21:40:00,1104.145,1104.233,1104.068,1104.141,5770.0
2009-12-24 21:45:00,1104.151,1104.286,1104.074,1104.203,5898.0
2009-12-24 21:50:00,1104.214,1104.275,1104.12,1104.223,7345.0
2009-12-24 22:00:00,1104.121,1104.334,1104.1,1104.179,26290.0
2009-12-24 22:05:00,1104.169,1104.297,1104.093,1104.297,6420.0
2009-12-24 22:10:00,1104.099,1104.247,1104.097,1104.099,8620.0
2009-12-24 22:15:00,1104.257,1104.301,1104.118,1104.225,7550.0
2009-12-24 22:20:00,1104.208,1104.266,1104.172,1104.238,10357.0
2009-12-24 22:25:00,1104.139,1104.255,1104.139,1104.193,4910.0
2009-12-24 22:30:00,1104.17,1104.301,1104.098,1104.187,19720.0
2009-12-24 22:35:00,1104.138,1104.238,1104.138,1104.151,6500.0
2009-12-24 22:40:00,1104.149,1104.248,1104.138,1104.201,9350.0
2009-12-24 22:45:00,1104.274,1104.274,1104.219,1104.219,2700.0
2009-12-24 22:50:00,1104.262,1104.42,1104.169,1104.197,13290.0
2009-12-24 22:55:00,1104.195,1104.297,1104.151,1104.23,5180.0
2009-12-24 23:00:00,1104.103,1104.266,1104.103,1104.248,13890.0
2009-12-24 23:05:00,1104.21,1104.345,1104.148,1104.205,8830.0
2009-12-24 23:10:00,1104.15,1104.249,1104.097,1104.199,14740.0
2009-12-24 23:15:00,1104.158,1104.268,1104.104,1104.104,12000.0
2009-12-24 23:20:00,1104.202,1104.202,1104.202,1104.202,530.0
2009-12-24 23:25:00,1104.126,1104.241,1104.054,1104.112,8360.0
2009-12-24 23:30:00,1104.153,1104.258,1104.077,1104.175,15890.0
2009-12-24 23:35:00,1104.14,1104.294,1104.14,1104.192,4050.0
2009-12-24 23:40:00,1104.145,1104.286,1104.145,1104.205,10580.0
2009-12-24 23:45:00,1104.2,1104.263,1104.172,1104.197,7340.0
2009-12-24 23:50:00,1104.147,1104.341,1104.123,1104.204,21240.0
2009-12-24 23:55:00,1104.201,1104.269,1104.098,1104.208,5770.0
2009-12-25 00:00:00,1104.147,1104.248,1104.147,1104.177,3620.0
2009-12-25 00:10:00,1104.149,1104.271,1104.149,1104.194,5346.0
2009-12-25 00:15:00,1104.126,1104.262,1104.125,1104.188,11330.0
2009-12-25 00:20:00,1104.194,1104.319,1104.12,1104.194,16290.0
2009-12-25 00:25:00,1104.19,1104.277,1104.109,1104.186,22160.0
2009-12-25 00:30:00,1104.189,1104.293,1104.125,1104.242,7460.0
2009-12-25 00:35:00,1104.141,1104.274,1104.141,1104.202,9739.0
2009-12-25 00:40:00,1104.197,1104.3,1104.14,1104.208,21300.0
2009-12-25 00:45:00,1104.163,1104.292,1104.123,1104.196,10250.0
2009-12-25 00:50:00,1104.195,1104.205,1104.137,1104.203,3660.0
2009-12-25 00:55:00,1104.158,1104.32,1104.097,1104.247,6010.0
2009-12-25 01:00:00,1104.197,1104.319,1104.12,1104.206,16550.0
2009-12-25 01:05:00,1104.205,1104.292,1104.149,1104.205,10950.0
2009-12-25 01:10:00,1104.25,1104.319,1104.098,1104.198,13970.0
2009-12-25 01:15:00,1104.155,1104.249,1104.155,1104.199,4640.0
2009-12-25 01:20:00,1104.147,1104.248,1104.143,1104.202,7390.0
2009-12-25 01:25:00,1104.146,1104.252,1104.146,1104.204,3010.0
2009-12-25 01:30:00,1104.15,1104.248,1104.15,1104.198,5180.0
2009-12-25 01:40:00,1104.147,1104.248,1104.138,1104.201,11260.0
2009-12-25 01:45:00,1104.159,1104.285,1104.159,1104.203,3900.0
2009-12-25 01:50:00,1104.149,1104.267,1104.149,1104.174,14830.0
2009-12-25 01:55:00,1104.145,1104.233,1104.145,1104.209,5150.0
2009-12-25 02:00:00,1104.225,1104.367,1104.106,1104.247,11340.0
2009-12-25 02:05:00,1104.223,1104.282,1104.144,1104.263,7652.0
2009-12-25 02:10:00,1104.237,1104.27,1104.113,1104.188,8985.0
2009-12-25 02:15:00,1104.086,1104.261,1104.085,1104.181,6990.0
2009-12-25 02:20:00,1104.111,1104.312,1104.086,1104.19,14890.0
2009-12-25 02:25:00,1104.186,1104.339,1104.09,1104.201,7420.0
2009-12-25 02:30:00,1104.147,1104.27,1104.091,1104.124,13340.0
2009-12-25 02:35:00,1104.1,1104.306,1104.1,1104.217,10118.0
2009-12-25 02:40:00,1104.095,1104.248,1104.095,1104.107,6470.0
2009-12-25 02:45:00,1104.253,1104.278,1104.128,1104.17,7490.0
2009-12-25 02:50:00,1104.266,1104.331,1104.11,1104.199,9376.0
2009-12-25 02:55:00,1104.176,1104.296,1104.093,1104.176,19079.0
2009-12-25 03:00:00,1104.196,1104.27,1104.113,1104.169,9150.0
2009-12-25 03:05:00,1104.183,1104.427,1104.155,1104.266,8740.0
2009-12-25 03:10:00,1104.159,1104.259,1104.089,1104.096,9490.0
2009-12-25 03:15:00,1104.248,1104.302,1104.112,1104.302,10020.0
2009-12-25 03:20:00,1104.201,1104.3,1104.167,1104.189,10468.0
2009-12-25 03:25:00,1104.19,1104.284,1104.092,1104.095,8830.0
2009-12-25 03:30:00,1104.243,1104.271,1104.098,1104.271,7830.0
2009-12-25 03:35:00,1104.275,1104.319,1104.223,1104.223,6470.0
2009-12-25 03:40:00,1104.262,1104.312,1104.113,1104.2,13280.0
2009-12-25 03:45:00,1104.098,1104.253,1104.092,1104.102,8950.0
2009-12-25 03:50:00,1104.297,1104.297,1104.061,1104.17,11290.0
2009-12-25 03:55:00,1104.118,1104.315,1104.1,1104.118,5670.0
2009-12-25 04:00:00,1104.197,1104.295,1104.098,1104.24,16850.0
2009-12-25 04:05:00,1104.234,1104.256,1104.097,1104.214,12560.0
2009-12-25 04:10:00,1104.218,1104.22,1104.103,1104.208,9950.0
2009-12-25 04:15:00,1104.112,1104.25,1104.096,1104.099,16950.0
2009-12-25 04:20:00,1104.098,1104.294,1104.086,1104.114,13490.0
2009-12-25 04:25:00,1104.118,1104.264,1104.09,1104.095,18760.0
2009-12-25 04:30:00,1104.097,1104.271,1104.097,1104.219,13730.0
2009-12-25 04:35:00,1104.164,1104.254,1104.096,1104.181,16820.0
2009-12-25 04:40:00,1104.195,1104.28,1104.097,1104.098,13740.0
2009-12-25 04:45:00,1104.147,1104.242,1104.088,1104.118,29546.0
2009-12-25 04:50:00,1104.096,1104.273,1104.096,1104.233,15720.0
2009-12-25 04:55:00,1104.344,1104.344,1104.096,1104.096,12910.0
2009-12-25 05:00:00,1104.118,1104.247,1104.088,1104.189,14060.0
2009-12-25 05:05:00,1104.11,1104.27,1104.095,1104.114,13120.0
2009-12-25 05:10:00,1104.234,1104.258,1104.098,1104.22,3930.0
2009-12-25 05:15:00,1104.119,1104.257,1104.1,1104.257,6290.0
2009-12-25 05:20:00,1104.25,1104.269,1104.087,1104.119,15100.0
2009-12-25 05:25:00,1104.226,1104.326,1104.106,1104.164,4570.0
2009-12-25 05:30:00,1104.101,1104.22,1104.098,1104.147,3880.0
2009-12-25 05:35:00,1104.216,1104.264,1104.079,1104.22,12140.0
2009-12-25 05:40:00,1104.173,1104.331,1104.083,1104.157,13640.0
2009-12-25 05:45:00,1104.198,1104.216,1104.099,1104.17,25420.0
2009-12-25 05:50:00,1104.244,1104.295,1104.198,1104.248,4720.0
2009-12-25 05:55:00,1104.217,1104.278,1104.097,1104.159,30650.0
2009-12-25 06:00:00,1104.267,1104.278,1104.109,1104.202,28290.0
2009-12-25 06:05:00,1104.148,1104.278,1104.148,1104.223,3390.0
2009-12-25 06:10:00,1104.182,1104.286,1104.098,1104.24,14870.0
2009-12-25 06:15:00,1104.155,1104.289,1104.155,1104.19,5190.0
2009-12-25 06:20:00,1104.174,1104.249,1104.154,1104.165,11400.0
2009-12-25 06:25:00,1104.285,1104.285,1104.1,1104.149,54040.0
2009-12-25 06:30:00,1104.266,1104.295,1104.173,1104.27,5640.0
2009-12-25 06:35:00,1104.171,1104.283,1104.086,1104.167,13890.0
2009-12-25 06:40:00,1104.251,1104.278,1104.131,1104.171,50830.0
2009-12-25 06:45:00,1104.209,1104.242,1104.157,1104.177,7030.0
2009-12-25 06:50:00,1104.161,1104.205,1104.142,1104.205,25280.0
2009-12-25 06:55:00,1104.22,1104.253,1104.173,1104.247,7170.0
2009-12-25 07:00:00,1104.198,1104.247,1104.096,1104.164,11710.0
2009-12-25 07:05:00,1104.192,1104.308,1104.103,1104.216,16080.0
2009-12-25 07:10:00,1104.245,1104.297,1104.127,1104.162,17880.0
2009-12-25 07:15:00,1104.113,1104.289,1103.919,1103.965,68010.0
2009-12-25 07:20:00,1103.988,1103.988,1103.887,1103.953,4280.0
2009-12-25 07:25:00,1103.952,1103.97,1103.858,1103.904,6200.0
2009-12-25 07:30:00,1103.88,1104.033,1103.758,1103.786,15040.0
2009-12-25 07:35:00,1103.787,1103.878,1103.787,1103.833,5370.0
2009-12-25 07:40:00,1103.811,1103.874,1103.759,1103.789,13540.0
2009-12-25 07:45:00,1103.789,1103.901,1103.681,1103.768,108570.0
2009-12-25 07:50:00,1103.699,1103.82,1103.698,1103.82,16940.0
2009-12-25 07:55:00,1103.798,1103.804,1103.708,1103.741,15900.0
2009-12-25 08:00:00,1103.745,1103.831,1103.722,1103.753,11670.0
2009-12-25 08:05:00,1103.743,1103.784,1103.669,1103.753,16680.0
2009-12-25 08:10:00,1103.772,1103.869,1103.707,1103.732,10680.0
2009-12-25 08:15:00,1103.822,1103.916,1103.727,1103.821,9060.0
2009-12-25 08:20:00,1103.791,1103.829,1103.661,1103.674,14910.0
2009-12-25 08:25:00,1103.796,1103.851,1103.733,1103.77,7310.0
2009-12-25 08:30:00,1103.818,1103.888,1103.722,1103.775,11450.0
2009-12-25 08:35:00,1103.739,1103.904,1103.739,1103.838,16710.0
2009-12-25 08:40:00,1103.835,1103.928,1103.748,1103.791,22710.0
2009-12-25 08:45:00,1103.843,1103.843,1103.761,1103.83,5080.0
2009-12-25 08:50:00,1103.775,1103.869,1103.742,1103.837,10260.0
2009-12-25 08:55:00,1103.839,1103.897,1103.767,1103.798,38310.0
2009-12-25 09:00:00,1103.845,1103.845,1103.713,1103.756,12290.0
2009-12-25 09:05:00,1103.773,1103.847,1103.723,1103.73,13400.0
2009-12-25 09:10:00,1103.801,1103.852,1103.638,1103.743,18560.0
2009-12-25 09:15:00,1103.744,1103.858,1103.728,1103.799,27424.0
2009-12-25 09:20:00,1103.746,1103.799,1103.746,1103.797,2960.0
2009-12-25 09:25:00,1103.794,1103.987,1103.71,1103.746,29570.0
2009-12-25 09:30:00,1103.844,1103.844,1103.717,1103.723,41525.0
2009-12-25 09:35:00,1103.789,1103.837,1103.687,1103.722,10790.0
2009-12-25 09:40:00,1103.82,1103.845,1103.716,1103.793,21098.0
2009-12-25 09:45:00,1103.72,1103.882,1103.717,1103.748,12630.0
2009-12-25 09:50:00,1103.797,1103.835,1103.643,1103.745,17980.0
2009-12-25 09:55:00,1103.821,1103.827,1103.723,1103.827,4670.0
2009-12-25 10:00:00,1103.749,1103.843,1103.721,1103.8,44010.0
2009-12-25 10:05:00,1103.708,1103.878,1103.698,1103.77,9280.0
2009-12-25 10:10:00,1103.723,1103.894,1103.711,1103.826,39150.0
2009-12-25 10:15:00,1103.828,1103.905,1103.674,1103.843,11150.0
2009-12-25 10:20:00,1103.795,1103.896,1103.722,1103.733,63420.0
2009-12-25 10:25:00,1103.732,1103.805,1103.725,1103.725,24720.0
2009-12-25 10:30:00,1103.821,1103.87,1103.699,1103.736,13860.0
2009-12-25 10:35:00,1103.717,1103.836,1103.717,1103.761,25710.0
2009-12-25 10:40:00,1103.786,1103.827,1103.715,1103.827,28170.0
2009-12-25 10:45:00,1103.747,1103.819,1103.703,1103.706,48280.0
2009-12-25 10:50:00,1103.781,1103.878,1103.648,1103.767,8870.0
2009-12-25 10:55:00,1103.768,1103.851,1103.71,1103.72,27360.0
2009-12-25 11:00:00,1103.721,1103.817,1103.684,1103.789,40060.0
2009-12-25 11:05:00,1103.694,1103.847,1103.684,1103.847,18870.0
2009-12-25 11:10:00,1103.748,1103.797,1103.722,1103.722,29310.0
2009-12-25 11:15:00,1103.747,1103.82,1103.708,1103.729,8840.0
2009-12-25 11:20:00,1103.852,1103.852,1103.684,1103.685,33650.0
2009-12-25 11:30:00,1103.785,1103.8,1103.673,1103.699,14890.0
2009-12-25 11:35:00,1103.794,1103.82,1103.708,1103.719,29820.0
2009-12-25 11:40:00,1103.798,1103.87,1103.648,1103.723,85290.0
2009-12-25 11:45:00,1103.72,1103.817,1103.708,1103.714,59570.0
2009-12-25 11:50:00,1103.767,1103.829,1103.704,1103.767,50100.0
2009-12-25 11:55:00,1103.797,1103.843,1103.74,1103.776,6660.0
2009-12-25 12:00:00,1103.824,1103.841,1103.727,1103.827,5920.0
2009-12-25 12:05:00,1103.815,1103.957,1103.67,1103.797,52780.0
2009-12-25 12:10:00,1103.723,1103.83,1103.693,1103.782,11380.0
2009-12-25 12:15:00,1103.786,1103.907,1103.78,1103.78,9550.0
2009-12-25 12:20:00,1103.78,1103.968,1103.706,1103.829,24470.0
2009-12-25 12:25:00,1103.784,1104.022,1103.76,1103.804,93090.0
2009-12-25 12:30:00,1103.748,1103.894,1103.7,1103.766,34960.0
2009-12-25 12:35:00,1103.722,1103.879,1103.722,1103.791,47830.0
2009-12-25 12:40:00,1103.843,1103.92,1103.67,1103.799,38730.0
2009-12-25 12:45:00,1103.818,1103.883,1103.777,1103.791,54220.0
2009-12-25 12:50:00,1103.867,1103.867,1103.697,1103.697,7440.0
2009-12-25 12:55:00,1103.81,1103.858,1103.791,1103.805,25460.0
2009-12-25 13:00:00,1103.747,1103.851,1103.641,1103.779,6280.0
2009-12-25 13:05:00,1103.73,1103.917,1103.73,1103.818,37570.0
2009-12-25 13:10:00,1103.814,1103.849,1103.721,1103.82,8300.0
2009-12-25 13:15:00,1103.794,1103.894,1103.737,1103.797,42480.0
2009-12-25 13:20:00,1103.86,1103.86,1103.708,1103.714,9790.0
2009-12-25 13:25:00,1103.792,1103.895,1103.785,1103.785,13140.0
2009-12-25 13:30:00,1103.81,1103.985,1103.72,1103.736,45090.0
2009-12-25 13:35:00,1103.745,1103.879,1103.698,1103.773,5790.0
2009-12-25 13:40:00,1103.721,1103.97,1103.707,1103.805,29090.0
2009-12-25 13:45:00,1103.807,1103.907,1103.79,1103.799,17550.0
2009-12-25 13:50:00,1103.797,1103.827,1103.723,1103.773,6940.0
2009-12-25 14:00:00,1103.75,1103.843,1103.722,1103.739,9580.0
2009-12-25 14:05:00,1103.787,1103.881,1103.778,1103.778,26810.0
2009-12-25 14:10:00,1103.706,1103.905,1103.666,1103.905,10920.0
2009-12-25 14:15:00,1103.782,1103.83,1103.705,1103.748,6890.0
2009-12-25 14:20:00,1103.798,1103.851,1103.797,1103.797,21700.0
2009-12-25 14:25:00,1103.8,1103.837,1103.695,1103.773,12410.0
2009-12-25 14:30:00,1103.699,1103.845,1103.699,1103.823,10620.0
2009-12-25 14:35:00,1103.8,1103.888,1103.797,1103.829,37300.0
2009-12-25 14:40:00,1103.773,1103.91,1103.628,1103.734,32290.0
2009-12-25 14:45:00,1103.786,1103.89,1103.721,1103.792,50170.0
2009-12-25 14:50:00,1103.72,1103.872,1103.717,1103.82,52257.0
2009-12-25 14:55:00,1103.8,1103.893,1103.722,1103.805,32370.0
2009-12-25 15:00:00,1103.75,1103.824,1103.708,1103.747,36610.0
2009-12-25 15:05:00,1103.746,1103.884,1103.716,1103.786,46830.0
2009-12-25 15:10:00,1103.834,1103.913,1103.729,1103.769,12940.0
2009-12-25 15:15:00,1103.764,1103.869,1103.741,1103.744,31930.0
2009-12-25 15:20:00,1103.796,1103.851,1103.722,1103.797,61160.0
2009-12-25 15:25:00,1103.795,1104.013,1103.739,1103.776,153450.0
2009-12-25 15:30:00,1103.796,1103.901,1103.739,1103.757,79800.0
2009-12-25 15:35:00,1103.734,1103.821,1103.734,1103.75,10770.0
2009-12-25 15:40:00,1103.77,1103.894,1103.722,1103.748,43800.0
2009-12-25 15:45:00,1103.772,1103.824,1103.749,1103.776,40320.0
2009-12-25 15:50:00,1103.822,1103.92,1103.697,1103.719,21770.0
2009-12-25 16:00:00,1103.793,1103.864,1103.722,1103.75,100480.0
2009-12-25 16:05:00,1103.771,1103.844,1103.722,1103.745,6840.0
2009-12-25 16:10:00,1103.769,1103.942,1103.722,1103.775,45470.0
2009-12-25 16:15:00,1103.829,1103.857,1103.737,1103.784,7290.0
2009-12-25 16:20:00,1103.83,1103.874,1103.747,1103.769,72850.0
2009-12-25 16:25:00,1103.762,1103.808,1103.686,1103.808,15450.0
2009-12-25 16:30:00,1103.761,1103.973,1103.652,1103.772,61920.0
2009-12-25 16:35:00,1103.769,1103.989,1103.688,1103.725,175600.0
2009-12-25 16:40:00,1103.677,1103.86,1103.677,1103.806,19340.0
2009-12-25 16:45:00,1103.808,1103.834,1103.693,1103.793,18560.0
2009-12-25 16:50:00,1103.793,1103.898,1103.738,1103.789,116280.0
2009-12-25 16:55:00,1103.772,1103.921,1103.697,1103.801,23720.0
2009-12-25 17:00:00,1103.725,1103.8,1103.708,1103.749,10760.0
2009-12-25 17:05:00,1103.77,1103.839,1103.71,1103.741,11220.0
2009-12-25 17:10:00,1103.867,1103.867,1103.727,1103.802,10960.0
2009-12-25 17:15:00,1103.795,1103.824,1103.714,1103.778,3650.0
2009-12-25 17:20:00,1103.751,1103.845,1103.711,1103.73,14470.0
2009-12-25 17:25:00,1103.734,1103.82,1103.723,1103.747,17710.0
2009-12-25 17:30:00,1103.797,1103.819,1103.711,1103.756,17350.0
2009-12-25 17:35:00,1103.732,1103.788,1103.713,1103.763,5310.0
2009-12-25 17:40:00,1103.817,1103.818,1103.708,1103.746,48480.0
2009-12-25 17:45:00,1103.813,1103.831,1103.704,1103.751,46440.0
2009-12-25 17:50:00,1103.804,1103.87,1103.652,1103.749,14380.0
2009-12-25 17:55:00,1103.798,1103.809,1103.693,1103.723,12070.0
2009-12-25 18:00:00,1103.734,1103.845,1103.687,1103.749,25660.0
2009-12-25 18:05:00,1103.803,1103.919,1103.698,1103.77,74610.0
2009-12-25 18:10:00,1103.747,1103.819,1103.697,1103.819,9300.0
2009-12-25 18:15:00,1103.73,1103.862,1103.722,1103.747,7720.0
2009-12-25 18:20:00,1103.798,1103.9,1103.712,1103.777,16300.0
2009-12-25 18:25:00,1103.871,1103.871,1103.737,1103.851,11140.0
2009-12-25 18:30:00,1103.753,1103.858,1103.733,1103.741,15060.0
2009-12-25 18:35:00,1103.808,1103.831,1103.638,1103.796,15320.0
2009-12-25 18:40:00,1103.794,1103.898,1103.662,1103.734,11600.0
2009-12-25 18:45:00,1103.828,1103.828,1103.704,1103.704,3880.0
2009-12-25 18:50:00,1103.781,1103.798,1103.707,1103.797,5680.0
2009-12-25 19:00:00,1103.834,1103.834,1103.745,1103.745,4370.0
2009-12-25 19:05:00,1103.748,1103.86,1103.696,1103.75,9610.0
2009-12-25 19:10:00,1103.647,1103.924,1103.647,1103.75,14030.0
2009-12-25 19:15:00,1103.748,1103.93,1103.643,1103.729,11910.0
2009-12-25 19:20:00,1103.781,1103.797,1103.713,1103.723,4430.0
2009-12-25 19:25:00,1103.72,1103.936,1103.702,1103.753,11740.0
2009-12-25 19:30:00,1103.749,1103.798,1103.697,1103.723,14000.0
2009-12-25 19:35:00,1103.798,1103.86,1103.741,1103.86,8610.0
2009-12-25 19:40:00,1103.865,1103.895,1103.707,1103.792,12230.0
2009-12-25 19:45:00,1103.715,1103.787,1103.659,1103.691,3820.0
2009-12-25 19:50:00,1103.744,1103.847,1103.721,1103.732,14280.0
2009-12-25 19:55:00,1103.807,1103.83,1103.72,1103.72,8510.0
2009-12-25 20:00:00,1103.79,1103.834,1103.631,1103.708,23000.0
2009-12-25 20:05:00,1103.811,1103.876,1103.641,1103.72,10630.0
2009-12-25 20:10:00,1103.808,1103.828,1103.698,1103.724,12360.0
2009-12-25 20:15:00,1103.769,1103.816,1103.653,1103.804,17620.0
2009-12-25 20:20:00,1103.773,1103.82,1103.723,1103.745,4970.0
2009-12-25 20:25:00,1103.799,1103.865,1103.717,1103.826,26280.0
2009-12-25 20:30:00,1103.78,1103.837,1103.654,1103.801,16620.0
2009-12-25 20:35:00,1103.751,1103.799,1103.664,1103.714,9930.0
2009-12-25 20:40:00,1103.745,1103.82,1103.673,1103.764,14360.0
2009-12-25 20:45:00,1103.741,1103.828,1103.656,1103.773,19420.0
2009-12-25 20:50:00,1103.772,1103.819,1103.688,1103.706,15260.0
2009-12-25 21:00:00,1103.712,1103.875,1103.648,1103.661,11060.0
2009-12-25 21:05:00,1103.81,1103.864,1103.687,1103.743,12230.0
2009-12-25 21:10:00,1103.805,1103.845,1103.648,1103.77,7840.0
2009-12-25 21:15:00,1103.747,1103.851,1103.722,1103.821,17560.0
2009-12-25 21:20:00,1103.891,1103.891,1103.641,1103.808,9040.0
2009-12-25 21:25:00,1103.707,1103.814,1103.685,1103.795,9930.0
2009-12-25 21:30:00,1103.769,1103.854,1103.67,1103.761,5570.0
2009-12-25 21:35:00,1103.784,1103.875,1103.752,1103.752,3510.0
2009-12-25 21:40:00,1103.799,1103.799,1103.697,1103.74,8790.0
2009-12-25 21:45:00,1103.713,1103.79,1103.702,1103.702,6120.0
2009-12-25 21:50:00,1103.776,1103.845,1103.653,1103.822,15770.0
2009-12-25 21:55:00,1103.77,1103.92,1103.652,1103.723,12570.0
2009-12-25 22:00:00,1103.72,1103.848,1103.648,1103.764,7260.0
2009-12-25 22:05:00,1103.741,1103.843,1103.722,1103.722,4190.0
2009-12-25 22:10:00,1103.723,1103.848,1103.668,1103.754,12450.0
2009-12-25 22:15:00,1103.757,1103.826,1103.655,1103.826,3320.0
2009-12-25 22:20:00,1103.8,1103.821,1103.647,1103.781,10140.0
2009-12-25 22:25:00,1103.814,1103.892,1103.657,1103.743,5620.0
2009-12-25 22:30:00,1103.821,1103.821,1103.733,1103.758,5940.0
2009-12-25 22:35:00,1103.788,1103.815,1103.637,1103.764,14350.0
2009-12-25 22:40:00,1103.675,1103.839,1103.675,1103.766,13390.0
2009-12-25 22:45:00,1103.786,1103.845,1103.657,1103.801,15530.0
2009-12-25 22:50:00,1103.772,1103.883,1103.648,1103.814,6890.0
2009-12-25 23:00:00,1103.814,1103.869,1103.648,1103.764,7140.0
2009-12-25 23:10:00,1103.694,1103.859,1103.652,1103.697,18500.0
2009-12-25 23:15:00,1103.747,1103.915,1103.656,1103.829,10130.0
2009-12-25 23:20:00,1103.751,1103.86,1103.69,1103.69,11770.0
2009-12-25 23:25:00,1103.794,1103.87,1103.698,1103.845,5780.0
2009-12-25 23:30:00,1103.747,1103.87,1103.69,1103.811,11910.0
2009-12-25 23:35:00,1103.738,1103.795,1103.723,1103.758,4010.0
2009-12-25 23:40:00,1103.756,1103.951,1103.723,1103.767,15170.0
2009-12-25 23:45:00,1103.765,1103.845,1103.644,1103.767,4310.0
2009-12-25 23:50:00,1103.797,1103.828,1103.642,1103.697,22840.0
2009-12-25 23:55:00,1103.701,1103.871,1103.673,1103.673,19990.0
2009-12-28 00:00:00,1103.57,1107.98,1103.443,1103.582,21160.0
2009-12-28 00:05:00,1107.93,1108.25,1103.438,1108.25,23232.0
2009-12-28 00:10:00,1103.547,1108.65,1103.441,1103.539,24342.0
2009-12-28 00:15:00,1108.63,1109.85,1108.63,1109.26,21850.0
2009-12-28 00:20:00,1103.547,1109.37,1103.512,1103.594,18526.0
2009-12-28 00:25:00,1109.6,1109.62,1107.86,1108.2,21750.0
2009-12-28 00:30:00,1103.659,1109.66,1103.624,1109.16,18040.0
2009-12-28 00:35:00,1103.645,1109.09,1103.602,1107.49,19530.0
2009-12-28 00:40:00,1103.575,1106.97,1103.523,1103.534,17320.0
2009-12-28 00:45:00,1105.75,1107.15,1103.493,1107.07,9620.0
2009-12-28 00:50:00,1103.598,1107.33,1103.513,1103.549,17220.0
2009-12-28 00:55:00,1103.554,1107.78,1103.523,1107.64,20592.0
2009-12-28 01:00:00,1103.683,1107.545,1103.683,1106.629,19109.0
2009-12-28 01:05:00,1106.919,1108.294,1106.919,1107.05,15640.0
2009-12-28 01:10:00,1106.875,1108.019,1106.746,1107.162,19000.0
2009-12-28 01:15:00,1107.355,1108.508,1107.355,1107.748,22318.0
2009-12-28 01:20:00,1107.664,1109.098,1107.615,1108.939,16720.0
2009-12-28 01:25:00,1108.606,1108.606,1107.112,1107.386,19770.0
2009-12-28 01:30:00,1107.403,1109.283,1107.403,1108.604,19911.0
2009-12-28 01:35:00,1108.777,1108.849,1106.692,1107.212,16443.0
2009-12-28 01:40:00,1107.102,1107.102,1105.294,1105.598,19190.0
2009-12-28 01:45:00,1105.513,1106.229,1105.48,1106.229,15670.0
2009-12-28 01:50:00,1106.336,1107.099,1105.676,1106.198,19206.0
2009-12-28 01:55:00,1106.408,1107.693,1106.408,1107.275,22098.0
2009-12-28 02:00:00,1106.35,1108.152,1106.15,1107.929,23190.0
2009-12-28 02:05:00,1107.871,1107.998,1106.804,1107.131,25270.0
2009-12-28 02:10:00,1106.941,1107.698,1106.733,1107.698,23200.0
2009-12-28 02:15:00,1107.722,1107.886,1106.639,1106.639,21850.0
2009-12-28 02:20:00,1106.659,1107.306,1106.441,1107.113,23140.0
2009-12-28 02:25:00,1107.27,1107.972,1106.965,1107.682,26790.0
2009-12-28 02:30:00,1107.649,1108.084,1107.206,1107.469,21360.0
2009-12-28 02:35:00,1107.619,1108.154,1107.577,1108.063,22540.0
2009-12-28 02:40:00,1108.125,1108.228,1107.528,1107.701,18840.0
2009-12-28 02:45:00,1107.746,1107.877,1107.032,1107.436,23380.0
2009-12-28 02:50:00,1107.336,1107.676,1106.446,1106.446,25243.0
2009-12-28 02:55:00,1106.458,1107.12,1105.774,1105.92,23840.0
2009-12-28 03:00:00,1105.941,1106.511,1105.771,1106.511,18530.0
2009-12-28 03:05:00,1106.532,1107.138,1106.212,1107.085,23130.0
2009-12-28 03:10:00,1107.027,1107.127,1106.658,1107.093,18410.0
2009-12-28 03:15:00,1107.135,1107.661,1106.842,1107.514,26500.0
2009-12-28 03:20:00,1107.377,1107.652,1106.825,1107.162,28740.0
2009-12-28 03:25:00,1107.21,1107.779,1106.792,1107.763,29770.0
2009-12-28 03:30:00,1107.758,1108.334,1107.307,1108.211,28010.0
2009-12-28 03:35:00,1108.454,1108.976,1108.19,1108.875,26340.0
2009-12-28 03:40:00,1108.901,1110.064,1108.599,1109.99,30040.0
2009-12-28 03:45:00,1109.972,1109.996,1109.056,1109.527,30550.0
2009-12-28 03:50:00,1109.451,1110.133,1108.993,1110.133,31420.0
2009-12-28 03:55:00,1110.244,1110.439,1110.024,1110.192,25080.0
2009-12-28 04:00:00,1110.122,1110.794,1109.871,1110.47,27580.0
2009-12-28 04:05:00,1110.62,1110.704,1109.953,1110.334,26110.0
2009-12-28 04:10:00,1110.224,1110.769,1110.028,1110.608,22840.0
2009-12-28 04:15:00,1110.687,1111.273,1110.318,1111.273,26600.0
2009-12-28 04:20:00,1111.218,1111.933,1111.181,1111.933,22520.0
2009-12-28 04:25:00,1111.976,1112.407,1111.569,1112.308,17960.0
2009-12-28 04:30:00,1112.327,1112.571,1111.981,1112.183,21390.0
2009-12-28 04:35:00,1112.225,1112.609,1111.623,1112.266,21810.0
2009-12-28 04:40:00,1112.192,1112.412,1111.937,1112.343,24110.0
2009-12-28 04:45:00,1112.311,1112.647,1111.941,1112.435,25760.0
2009-12-28 04:50:00,1112.39,1112.884,1111.86,1112.884,27150.0
2009-12-28 04:55:00,1112.809,1113.026,1112.496,1112.752,18940.0
2009-12-28 05:00:00,1112.712,1113.225,1112.412,1113.087,15300.0
2009-12-28 05:05:00,1113.06,1113.202,1112.536,1113.075,14730.0
2009-12-28 05:10:00,1112.979,1113.05,1112.235,1112.532,16330.0
2009-12-28 05:15:00,1112.565,1112.817,1112.452,1112.611,18800.0
2009-12-28 05:20:00,1112.518,1112.681,1112.195,1112.497,18540.0
2009-12-28 05:25:00,1112.516,1112.606,1112.037,1112.537,18150.0
2009-12-28 05:30:00,1112.473,1112.915,1112.341,1112.915,16120.0
2009-12-28 05:35:00,1112.996,1113.07,1112.447,1112.832,16950.0
2009-12-28 05:40:00,1112.729,1112.729,1110.83,1112.509,16230.0
2009-12-28 05:45:00,1112.506,1112.62,1112.098,1112.318,17330.0
2009-12-28 05:50:00,1112.269,1112.437,1111.886,1112.191,19900.0
2009-12-28 05:55:00,1112.25,1112.363,1111.867,1112.134,15530.0
2009-12-28 06:00:00,1112.09,1112.231,1111.688,1112.202,22620.0
2009-12-28 06:05:00,1112.253,1112.447,1111.64,1112.169,22800.0
2009-12-28 06:10:00,1112.065,1112.258,1111.732,1111.949,20630.0
2009-12-28 06:15:00,1112.014,1112.175,1111.582,1111.795,20270.0
2009-12-28 06:20:00,1111.667,1111.667,1110.348,1110.466,20550.0
2009-12-28 06:25:00,1110.499,1110.606,1109.842,1110.266,18220.0
2009-12-28 06:30:00,1110.264,1110.358,1109.399,1109.649,20470.0
2009-12-28 06:35:00,1109.764,1110.862,1109.483,1110.743,22320.0
2009-12-28 06:40:00,1110.492,1110.925,1110.256,1110.76,24470.0
2009-12-28 06:45:00,1110.74,1111.131,1110.451,1111.131,24010.0
2009-12-28 06:50:00,1111.088,1111.462,1110.621,1111.258,24180.0
2009-12-28 06:55:00,1111.158,1111.383,1110.769,1111.318,19530.0
2009-12-28 07:00:00,1111.388,1112.123,1111.169,1111.978,25170.0
2009-12-28 07:05:00,1112.087,1112.122,1111.448,1111.809,21310.0
2009-12-28 07:10:00,1111.77,1112.523,1111.501,1112.418,21569.0
2009-12-28 07:15:00,1112.295,1112.415,1111.529,1111.707,21720.0
2009-12-28 07:20:00,1111.722,1112.536,1111.254,1112.402,29460.0
2009-12-28 07:25:00,1112.47,1112.673,1111.993,1112.673,19460.0
2009-12-28 07:30:00,1112.67,1112.727,1112.139,1112.513,20340.0
2009-12-28 07:35:00,1112.474,1112.56,1111.87,1112.296,22480.0
2009-12-28 07:40:00,1112.215,1112.484,1111.806,1112.263,21660.0
2009-12-28 07:45:00,1112.369,1112.427,1111.738,1112.359,20470.0
2009-12-28 07:50:00,1112.187,1112.281,1111.753,1112.281,22370.0
2009-12-28 07:55:00,1112.186,1112.498,1111.675,1112.375,23580.0
2009-12-28 08:00:00,1112.058,1112.292,1111.637,1112.292,17050.0
2009-12-28 08:05:00,1112.284,1112.518,1111.746,1112.461,18960.0
2009-12-28 08:10:00,1112.442,1112.733,1112.047,1112.338,18300.0
2009-12-28 08:15:00,1112.243,1112.637,1111.871,1112.43,19010.0
2009-12-28 08:20:00,1112.31,1112.562,1111.872,1112.279,19180.0
2009-12-28 08:25:00,1112.419,1112.951,1112.195,1112.92,16090.0
2009-12-28 08:30:00,1112.791,1113.343,1112.661,1112.96,22080.0
2009-12-28 08:35:00,1112.985,1113.124,1112.419,1112.793,16890.0
2009-12-28 08:40:00,1112.659,1112.875,1112.208,1112.575,16510.0
2009-12-28 08:45:00,1112.637,1112.791,1112.313,1112.313,18870.0
2009-12-28 08:50:00,1112.271,1112.483,1111.891,1112.473,16500.0
2009-12-28 08:55:00,1112.514,1112.514,1111.922,1112.128,16780.0
2009-12-28 09:00:00,1112.048,1112.293,1111.606,1111.695,29860.0
2009-12-28 09:05:00,1111.755,1111.755,1110.823,1111.343,27620.0
2009-12-28 09:10:00,1111.1,1111.453,1110.073,1110.073,24810.0
2009-12-28 09:15:00,1110.087,1110.687,1109.967,1110.687,25200.0
2009-12-28 09:20:00,1110.707,1111.261,1110.468,1111.175,24920.0
2009-12-28 09:25:00,1111.173,1111.395,1110.593,1111.166,24780.0
2009-12-28 09:30:00,1111.2,1111.2,1109.902,1110.158,26280.0
2009-12-28 09:35:00,1110.089,1110.73,1109.73,1110.73,31890.0
2009-12-28 09:40:00,1110.776,1111.207,1110.242,1110.737,25030.0
2009-12-28 09:45:00,1110.642,1111.042,1110.554,1110.913,24270.0
2009-12-28 09:50:00,1111.029,1111.203,1110.519,1110.731,81290.0
2009-12-28 09:55:00,1110.718,1110.889,1109.992,1110.319,28540.0
2009-12-28 10:00:00,1110.236,1110.586,1109.647,1110.305,29070.0
2009-12-28 10:05:00,1110.309,1111.167,1110.053,1111.167,25760.0
2009-12-28 10:10:00,1111.089,1111.169,1110.534,1110.556,61390.0
2009-12-28 10:15:00,1110.542,1111.208,1110.36,1111.208,68310.0
2009-12-28 10:20:00,1111.196,1112.245,1110.774,1112.091,76020.0
2009-12-28 10:25:00,1112.063,1112.155,1111.37,1112.03,30370.0
2009-12-28 10:30:00,1111.854,1112.03,1110.955,1111.968,24110.0
2009-12-28 10:35:00,1111.907,1112.065,1111.303,1111.713,25650.0
2009-12-28 10:40:00,1111.863,1112.062,1111.224,1112.031,21670.0
2009-12-28 10:45:00,1111.854,1112.287,1111.34,1112.287,27770.0
2009-12-28 10:50:00,1112.059,1112.196,1111.547,1111.875,66850.0
2009-12-28 10:55:00,1111.743,1112.029,1111.323,1111.775,29010.0
2009-12-28 11:00:00,1111.71,1112.259,1111.42,1112.121,18900.0
2009-12-28 11:05:00,1112.341,1112.86,1112.178,1112.729,90840.0
2009-12-28 11:10:00,1112.616,1113.024,1112.037,1112.915,21860.0
2009-12-28 11:15:00,1112.851,1113.175,1112.439,1112.943,21020.0
2009-12-28 11:20:00,1112.849,1113.224,1112.426,1112.638,126860.0
2009-12-28 11:25:00,1112.586,1112.695,1111.978,1112.49,63780.0
2009-12-28 11:30:00,1112.42,1112.755,1111.843,1112.334,18640.0
2009-12-28 11:35:00,1112.236,1112.287,1111.825,1112.096,67670.0
2009-12-28 11:40:00,1112.021,1112.157,1111.674,1111.712,59780.0
2009-12-28 11:45:00,1111.758,1112.01,1111.435,1111.749,47770.0
2009-12-28 11:50:00,1111.787,1111.787,1110.78,1111.189,19890.0
2009-12-28 11:55:00,1111.29,1111.421,1110.77,1111.183,83620.0
2009-12-28 12:00:00,1110.985,1111.066,1110.168,1110.388,101060.0
2009-12-28 12:05:00,1110.352,1110.446,1109.882,1110.038,17690.0
2009-12-28 12:10:00,1109.821,1110.306,1109.437,1110.07,99100.0
2009-12-28 12:15:00,1109.952,1111.022,1109.66,1110.82,33700.0
2009-12-28 12:20:00,1110.867,1111.144,1110.445,1111.144,85530.0
2009-12-28 12:25:00,1111.217,1111.358,1110.384,1111.358,91080.0
2009-12-28 12:30:00,1111.323,1111.323,1110.577,1111.001,123170.0
2009-12-28 12:35:00,1111.039,1111.828,1110.667,1111.828,48920.0
2009-12-28 12:40:00,1111.792,1111.792,1111.186,1111.737,67650.0
2009-12-28 12:45:00,1111.629,1111.629,1110.84,1111.076,29620.0
2009-12-28 12:50:00,1110.941,1111.06,1110.407,1111.004,48220.0
2009-12-28 12:55:00,1111.022,1111.645,1110.3,1111.489,34070.0
2009-12-28 13:00:00,1111.393,1111.59,1111.012,1111.516,73940.0
2009-12-28 13:05:00,1111.47,1111.564,1111.041,1111.152,50590.0
2009-12-28 13:10:00,1111.217,1111.23,1110.474,1110.919,46680.0
2009-12-28 13:15:00,1110.854,1111.138,1110.205,1111.138,55940.0
2009-12-28 13:20:00,1111.159,1111.452,1110.561,1111.29,55150.0
2009-12-28 13:25:00,1111.438,1111.497,1111.117,1111.353,18530.0
2009-12-28 13:30:00,1111.277,1111.828,1111.058,1111.55,28490.0
2009-12-28 13:35:00,1111.478,1111.595,1110.996,1111.403,42750.0
2009-12-28 13:40:00,1111.259,1111.393,1110.777,1111.257,45480.0
2009-12-28 13:45:00,1111.113,1111.289,1110.388,1111.138,25120.0
2009-12-28 13:50:00,1111.197,1111.318,1110.778,1111.261,52350.0
2009-12-28 13:55:00,1111.168,1111.382,1110.878,1111.333,41400.0
2009-12-28 14:00:00,1111.314,1111.375,1110.597,1110.901,39070.0
2009-12-28 14:05:00,1111.006,1111.085,1110.3,1110.655,47770.0
2009-12-28 14:10:00,1110.628,1110.867,1110.007,1110.716,31650.0
2009-12-28 14:15:00,1110.895,1111.224,1110.492,1111.109,36090.0
2009-12-28 14:20:00,1111.099,1111.125,1110.593,1110.593,40260.0
2009-12-28 14:25:00,1110.799,1111.546,1110.785,1111.546,57610.0
2009-12-28 14:30:00,1111.436,1111.612,1110.637,1110.835,62700.0
2009-12-28 14:35:00,1110.839,1111.188,1110.396,1111.188,30110.0
2009-12-28 14:40:00,1111.028,1111.725,1110.67,1111.725,74910.0
2009-12-28 14:45:00,1111.597,1112.221,1110.962,1112.166,46750.0
2009-12-28 14:50:00,1112.233,1112.635,1111.708,1112.407,43200.0
2009-12-28 14:55:00,1112.327,1112.49,1111.908,1111.913,17990.0
2009-12-28 15:00:00,1111.998,1112.366,1111.92,1112.153,43990.0
2009-12-28 15:05:00,1112.293,1112.536,1111.731,1112.536,49410.0
2009-12-28 15:10:00,1112.453,1112.621,1111.714,1111.752,88380.0
2009-12-28 15:15:00,1111.766,1112.133,1110.697,1111.406,40160.0
2009-12-28 15:20:00,1111.466,1112.098,1109.962,1109.962,52450.0
2009-12-28 15:25:00,1110.055,1110.319,1108.864,1108.864,64190.0
2009-12-28 15:30:00,1108.846,1109.4,1108.319,1109.4,101680.0
2009-12-28 15:35:00,1109.427,1110.042,1109.184,1109.701,32530.0
2009-12-28 15:40:00,1109.692,1109.848,1108.944,1109.41,74830.0
2009-12-28 15:45:00,1109.35,1109.67,1109.025,1109.52,21430.0
2009-12-28 15:50:00,1109.696,1109.75,1108.615,1109.208,55040.0
2009-12-28 15:55:00,1109.182,1109.285,1108.488,1108.583,44620.0
2009-12-28 16:00:00,1108.563,1109.214,1108.142,1109.214,64780.0
2009-12-28 16:05:00,1109.234,1109.326,1107.759,1107.759,41420.0
2009-12-28 16:10:00,1107.659,1108.571,1106.851,1107.595,91450.0
2009-12-28 16:15:00,1107.653,1108.459,1107.191,1108.306,86250.0
2009-12-28 16:20:00,1108.188,1108.813,1107.313,1107.921,34659.0
2009-12-28 16:25:00,1107.866,1108.222,1107.591,1108.188,49290.0
2009-12-28 16:30:00,1108.16,1109.039,1107.82,1108.959,52380.0
2009-12-28 16:35:00,1108.812,1108.815,1108.02,1108.463,33200.0
2009-12-28 16:40:00,1108.449,1109.464,1108.161,1108.161,58640.0
2009-12-28 16:45:00,1107.92,1107.92,1106.053,1106.447,28780.0
2009-12-28 16:50:00,1106.389,1106.663,1105.663,1105.79,32290.0
2009-12-28 16:55:00,1105.688,1105.732,1104.362,1104.719,43430.0
2009-12-28 17:00:00,1104.635,1105.626,1104.196,1105.55,74360.0
2009-12-28 17:05:00,1105.471,1105.675,1104.942,1105.263,117890.0
2009-12-28 17:10:00,1105.171,1105.535,1104.739,1104.983,102660.0
2009-12-28 17:15:00,1105.01,1105.212,1104.47,1105.128,48990.0
2009-12-28 17:20:00,1105.031,1105.045,1103.71,1103.71,80810.0
2009-12-28 17:25:00,1103.561,1103.743,1101.368,1103.213,29200.0
2009-12-28 17:30:00,1103.014,1103.375,1102.382,1103.063,74310.0
2009-12-28 17:35:00,1103.095,1103.591,1102.647,1103.454,121430.0
2009-12-28 17:40:00,1103.385,1104.105,1102.955,1103.561,73670.0
2009-12-28 17:45:00,1103.498,1103.67,1102.674,1103.654,110450.0
2009-12-28 17:50:00,1103.57,1103.711,1102.814,1102.949,116700.0
2009-12-28 17:55:00,1102.862,1103.121,1102.345,1102.667,109400.0
2009-12-28 18:00:00,1102.591,1102.591,1101.58,1102.247,56470.0
2009-12-28 18:05:00,1102.261,1103.587,1101.693,1103.587,51100.0
2009-12-28 18:10:00,1103.501,1103.745,1102.903,1103.542,61300.0
2009-12-28 18:15:00,1103.685,1104.312,1103.316,1104.22,59580.0
2009-12-28 18:20:00,1104.04,1104.22,1103.088,1103.672,57750.0
2009-12-28 18:25:00,1103.598,1103.888,1102.969,1103.581,83650.0
2009-12-28 18:30:00,1103.515,1103.93,1102.707,1102.852,43667.0
2009-12-28 18:35:00,1103.104,1103.511,1102.992,1103.235,21830.0
2009-12-28 18:40:00,1103.344,1104.029,1103.147,1103.928,64890.0
2009-12-28 18:45:00,1103.833,1104.206,1103.374,1103.836,33460.0
2009-12-28 18:50:00,1103.631,1104.028,1103.131,1103.408,22120.0
2009-12-28 18:55:00,1103.434,1103.679,1102.582,1103.046,22950.0
2009-12-28 19:00:00,1103.047,1103.61,1102.441,1102.775,47640.0
2009-12-28 19:05:00,1102.945,1103.522,1102.802,1103.496,21970.0
2009-12-28 19:10:00,1103.462,1103.549,1102.668,1103.392,33740.0
2009-12-28 19:15:00,1103.445,1103.969,1102.782,1103.596,26080.0
2009-12-28 19:20:00,1103.372,1103.829,1102.549,1102.549,28730.0
2009-12-28 19:25:00,1102.523,1102.815,1101.931,1102.328,18090.0
2009-12-28 19:30:00,1102.241,1103.337,1101.963,1103.337,22990.0
2009-12-28 19:35:00,1103.217,1103.371,1102.154,1102.237,20090.0
2009-12-28 19:40:00,1102.244,1102.521,1101.581,1102.253,25210.0
2009-12-28 19:45:00,1102.296,1103.513,1102.296,1103.513,24050.0
2009-12-28 19:50:00,1103.502,1106.489,1103.502,1105.942,27290.0
2009-12-28 19:55:00,1106.024,1107.118,1105.941,1106.092,34540.0
2009-12-28 20:00:00,1105.908,1107.57,1105.575,1106.99,21280.0
2009-12-28 20:05:00,1106.981,1107.946,1106.816,1107.704,22340.0
2009-12-28 20:10:00,1107.803,1108.337,1107.321,1107.321,99540.0
2009-12-28 20:15:00,1107.404,1107.554,1106.546,1106.58,22070.0
2009-12-28 20:20:00,1106.4,1106.568,1105.843,1106.076,55900.0
2009-12-28 20:25:00,1106.065,1107.34,1106.065,1106.945,23640.0
2009-12-28 20:30:00,1106.656,1106.656,1105.205,1105.235,28210.0
2009-12-28 20:35:00,1105.298,1105.55,1103.538,1104.054,22790.0
2009-12-28 20:40:00,1104.023,1104.959,1103.822,1104.431,60760.0
2009-12-28 20:45:00,1104.442,1104.694,1103.293,1103.639,24370.0
2009-12-28 20:50:00,1103.701,1104.616,1103.513,1104.616,24460.0
2009-12-28 20:55:00,1104.661,1105.733,1104.436,1105.728,22270.0
2009-12-28 21:00:00,1105.769,1105.95,1104.736,1104.736,20090.0
2009-12-28 21:05:00,1104.412,1104.412,1102.707,1103.482,38760.0
2009-12-28 21:10:00,1103.495,1105.253,1103.461,1105.253,42820.0
2009-12-28 21:15:00,1105.116,1105.116,1104.2,1104.605,43080.0
2009-12-28 21:20:00,1104.454,1104.477,1103.641,1104.284,23510.0
2009-12-28 21:25:00,1104.391,1104.75,1104.282,1104.494,20130.0
2009-12-28 21:30:00,1104.325,1104.616,1103.559,1104.533,49280.0
2009-12-28 21:35:00,1104.584,1104.853,1104.244,1104.345,18230.0
2009-12-28 21:40:00,1104.32,1105.187,1104.28,1104.413,22770.0
2009-12-28 21:45:00,1104.483,1104.817,1104.187,1104.647,20030.0
2009-12-28 21:50:00,1104.671,1104.671,1104.007,1104.156,44770.0
2009-12-28 21:55:00,1104.206,1104.257,1103.697,1104.153,24120.0
2009-12-28 22:00:00,1104.078,1104.507,1103.707,1104.507,34210.0
2009-12-28 22:05:00,1104.503,1104.547,1103.961,1104.547,22170.0
2009-12-28 22:10:00,1104.584,1105.602,1104.529,1105.493,33210.0
2009-12-28 22:15:00,1105.561,1105.929,1105.241,1105.302,22970.0
2009-12-28 22:20:00,1105.418,1106.034,1105.229,1105.929,24730.0
2009-12-28 22:25:00,1105.761,1106.159,1105.546,1105.983,20080.0
2009-12-28 22:30:00,1106.162,1106.457,1106.029,1106.166,22211.0
2009-12-28 22:35:00,1106.15,1107.028,1106.15,1106.851,22520.0
2009-12-28 22:40:00,1106.662,1106.929,1106.499,1106.871,23200.0
2009-12-28 22:45:00,1107.021,1107.082,1106.438,1106.797,22660.0
2009-12-28 22:50:00,1106.826,1107.472,1106.729,1107.347,19180.0
2009-12-28 22:55:00,1107.411,1107.65,1107.253,1107.253,24740.0
2009-12-28 23:00:00,1107.19,1107.32,1106.4,1106.507,40800.0
2009-12-28 23:05:00,1106.242,1106.572,1105.616,1106.468,33390.0
2009-12-28 23:10:00,1106.478,1106.662,1106.387,1106.533,37330.0
2009-12-28 23:15:00,1106.446,1106.787,1106.226,1106.288,21090.0
2009-12-28 23:20:00,1106.215,1106.461,1105.938,1106.323,18860.0
2009-12-28 23:25:00,1106.159,1107.33,1106.068,1106.12,20690.0
2009-12-28 23:30:00,1106.109,1106.191,1105.873,1105.907,34400.0
2009-12-28 23:35:00,1105.942,1106.148,1105.662,1105.662,18650.0
2009-12-28 23:40:00,1105.61,1105.61,1105.112,1105.378,32480.0
2009-12-28 23:45:00,1105.407,1105.407,1105.049,1105.306,20930.0
2009-12-28 23:50:00,1105.382,1106.133,1105.382,1105.987,22830.0
2009-12-28 23:55:00,1106.09,1106.788,1106.009,1106.551,28330.0
2009-12-29 00:00:00,1106.527,1107.01,1106.519,1106.928,23770.0
2009-12-29 00:05:00,1107.015,1107.436,1106.901,1107.352,20820.0
2009-12-29 00:10:00,1107.197,1107.413,1107.016,1107.405,25420.0
2009-12-29 00:15:00,1107.371,1107.598,1106.434,1107.465,14920.0
2009-12-29 00:20:00,1107.076,1107.161,1105.3,1105.35,23720.0
2009-12-29 00:25:00,1107.486,1107.674,1105.41,1107.574,17990.0
2009-12-29 00:30:00,1107.313,1107.364,1104.54,1107.239,24550.0
2009-12-29 00:35:00,1105.02,1107.357,1105.01,1107.166,13448.0
2009-12-29 00:40:00,1106.915,1107.301,1104.89,1107.301,16730.0
2009-12-29 00:45:00,1104.98,1107.498,1104.53,1107.351,17650.0
2009-12-29 00:50:00,1107.36,1107.691,1105.3,1107.483,19597.0
2009-12-29 00:55:00,1107.571,1107.715,1104.83,1104.94,28760.0
2009-12-29 01:00:00,1107.133,1107.133,1105.518,1106.268,26368.0
2009-12-29 01:05:00,1106.26,1107.123,1106.26,1106.991,11792.0
2009-12-29 01:10:00,1106.929,1107.084,1106.177,1106.694,16234.0
2009-12-29 01:15:00,1106.707,1106.818,1105.358,1105.512,16800.0
2009-12-29 01:20:00,1105.63,1105.802,1105.137,1105.137,19906.0
2009-12-29 01:25:00,1105.189,1105.339,1104.248,1104.47,21120.0
2009-12-29 01:30:00,1104.367,1104.835,1103.676,1104.791,21623.0
2009-12-29 01:35:00,1104.846,1105.276,1103.997,1104.074,19162.0
2009-12-29 01:40:00,1104.149,1104.887,1104.137,1104.394,28227.0
2009-12-29 01:45:00,1104.613,1105.074,1104.132,1104.97,20196.0
2009-12-29 01:50:00,1105.036,1105.855,1104.704,1105.855,27055.0
2009-12-29 01:55:00,1105.93,1106.121,1104.838,1104.869,15958.0
2009-12-29 02:00:00,1104.787,1104.887,1104.285,1104.874,28480.0
2009-12-29 02:05:00,1104.953,1105.132,1104.429,1105.059,50985.0
2009-12-29 02:10:00,1105.049,1105.666,1104.739,1105.048,30409.0
2009-12-29 02:15:00,1104.956,1105.085,1103.96,1104.43,42410.0
2009-12-29 02:20:00,1104.315,1104.9,1104.151,1104.418,30630.0
2009-12-29 02:25:00,1104.304,1104.696,1103.041,1103.4,33850.0
2009-12-29 02:30:00,1103.347,1103.784,1102.9,1103.771,32720.0
2009-12-29 02:35:00,1103.717,1103.815,1103.26,1103.693,37290.0
2009-12-29 02:40:00,1103.525,1103.978,1103.346,1103.889,25950.0
2009-12-29 02:45:00,1104.015,1104.805,1103.976,1104.686,25420.0
2009-12-29 02:50:00,1104.792,1104.812,1104.173,1104.578,26880.0
2009-12-29 02:55:00,1104.639,1104.915,1104.133,1104.788,39710.0
2009-12-29 03:00:00,1104.8,1104.832,1104.028,1104.201,31810.0
2009-12-29 03:05:00,1104.18,1104.728,1104.063,1104.637,30100.0
2009-12-29 03:10:00,1104.53,1104.849,1104.184,1104.508,24040.0
2009-12-29 03:15:00,1104.636,1104.636,1104.168,1104.227,23900.0
2009-12-29 03:20:00,1104.269,1104.373,1103.743,1104.373,28810.0
2009-12-29 03:25:00,1104.341,1104.439,1103.662,1104.113,33940.0
2009-12-29 03:30:00,1104.212,1104.26,1103.723,1104.177,23610.0
2009-12-29 03:35:00,1104.184,1104.285,1103.667,1103.723,33780.0
2009-12-29 03:40:00,1103.665,1103.73,1103.091,1103.204,22980.0
2009-12-29 03:45:00,1103.171,1103.184,1102.529,1102.839,37540.0
2009-12-29 03:50:00,1103.03,1103.03,1102.091,1102.441,35200.0
2009-12-29 03:55:00,1102.529,1102.529,1101.572,1102.412,32660.0
2009-12-29 04:00:00,1102.386,1102.667,1101.917,1102.264,34060.0
2009-12-29 04:05:00,1102.285,1103.207,1102.002,1103.15,24290.0
2009-12-29 04:10:00,1103.145,1103.329,1102.535,1102.535,23290.0
2009-12-29 04:15:00,1102.386,1102.85,1101.717,1102.184,34820.0
2009-12-29 04:20:00,1102.115,1102.282,1101.485,1101.883,21420.0
2009-12-29 04:25:00,1101.904,1102.124,1101.693,1102.046,35770.0
2009-12-29 04:30:00,1102.085,1102.455,1101.558,1101.981,22170.0
2009-12-29 04:35:00,1101.997,1102.169,1101.393,1101.786,22280.0
2009-12-29 04:40:00,1101.749,1102.114,1101.149,1102.095,26370.0
2009-12-29 04:45:00,1102.147,1102.234,1101.602,1101.951,42010.0
2009-12-29 04:50:00,1101.879,1102.429,1101.383,1102.288,35840.0
2009-12-29 04:55:00,1102.513,1102.952,1102.194,1102.649,42190.0
2009-12-29 05:00:00,1102.61,1102.874,1102.17,1102.751,29600.0
2009-12-29 05:05:00,1102.687,1102.771,1101.918,1102.538,23800.0
2009-12-29 05:10:00,1102.48,1102.951,1101.924,1102.756,26900.0
2009-12-29 05:15:00,1102.638,1102.805,1102.118,1102.555,24810.0
2009-12-29 05:20:00,1102.683,1102.874,1102.16,1102.715,24790.0
2009-12-29 05:25:00,1102.719,1102.747,1101.849,1102.615,24120.0
2009-12-29 05:30:00,1102.514,1103.01,1102.128,1103.01,27030.0
2009-12-29 05:35:00,1103.118,1103.118,1102.439,1102.757,30570.0
2009-12-29 05:40:00,1102.741,1102.788,1102.088,1102.328,25850.0
2009-12-29 05:45:00,1102.538,1102.73,1101.943,1102.555,42060.0
2009-12-29 05:50:00,1102.466,1102.556,1101.667,1102.146,25600.0
2009-12-29 05:55:00,1102.176,1102.57,1102.092,1102.278,44270.0
2009-12-29 06:00:00,1102.194,1102.74,1101.911,1102.395,28590.0
2009-12-29 06:05:00,1102.257,1102.879,1102.107,1102.768,56740.0
2009-12-29 06:10:00,1102.57,1102.889,1102.312,1102.889,26230.0
2009-12-29 06:15:00,1102.811,1103.002,1102.423,1102.784,24660.0
2009-12-29 06:20:00,1102.811,1103.679,1102.673,1103.464,23550.0
2009-12-29 06:25:00,1103.459,1103.858,1103.214,1103.617,65280.0
2009-12-29 06:30:00,1103.649,1103.887,1102.762,1103.594,21920.0
2009-12-29 06:35:00,1103.531,1103.617,1103.069,1103.525,27200.0
2009-12-29 06:40:00,1103.464,1103.975,1102.999,1103.799,50200.0
2009-12-29 06:45:00,1103.882,1104.056,1103.072,1103.624,53930.0
2009-12-29 06:50:00,1103.715,1104.13,1103.406,1104.02,46730.0
2009-12-29 06:55:00,1104.059,1104.404,1103.655,1104.3,26690.0
2009-12-29 07:00:00,1104.325,1104.591,1103.801,1104.166,23500.0
2009-12-29 07:05:00,1104.161,1104.392,1103.796,1104.317,20490.0
2009-12-29 07:10:00,1104.241,1104.318,1103.83,1104.06,22310.0
2009-12-29 07:15:00,1104.013,1104.453,1103.888,1104.453,64790.0
2009-12-29 07:20:00,1104.4,1104.554,1103.887,1103.947,23090.0
2009-12-29 07:25:00,1104.249,1104.861,1104.114,1104.861,24640.0
2009-12-29 07:30:00,1104.839,1105.036,1104.356,1104.832,24340.0
2009-12-29 07:35:00,1104.962,1105.104,1104.641,1105.029,59240.0
2009-12-29 07:40:00,1105.016,1105.016,1104.34,1104.698,21390.0
2009-12-29 07:45:00,1104.767,1105.196,1104.3,1105.125,102080.0
2009-12-29 07:50:00,1104.903,1105.081,1104.474,1104.883,22870.0
2009-12-29 07:55:00,1104.835,1104.975,1104.398,1104.932,21980.0
2009-12-29 08:00:00,1104.813,1104.933,1104.418,1104.615,34038.0
2009-12-29 08:05:00,1104.673,1104.836,1104.26,1104.389,28240.0
2009-12-29 08:10:00,1104.305,1104.467,1103.914,1104.251,26001.0
2009-12-29 08:15:00,1104.323,1104.386,1103.84,1104.282,26460.0
2009-12-29 08:20:00,1104.128,1104.477,1103.814,1104.209,22510.0
2009-12-29 08:25:00,1104.275,1104.601,1104.111,1104.307,21140.0
2009-12-29 08:30:00,1104.202,1104.583,1103.672,1104.477,23950.0
2009-12-29 08:35:00,1104.371,1104.888,1104.277,1104.79,26960.0
2009-12-29 08:40:00,1104.642,1105.965,1104.508,1105.965,25549.0
2009-12-29 08:45:00,1105.969,1106.557,1105.307,1106.491,30080.0
2009-12-29 08:50:00,1106.476,1106.694,1106.111,1106.377,20840.0
2009-12-29 08:55:00,1106.462,1106.491,1105.72,1105.981,48624.0
2009-12-29 09:00:00,1105.919,1105.919,1104.691,1104.866,25590.0
2009-12-29 09:05:00,1104.836,1104.836,1104.204,1104.564,26840.0
2009-12-29 09:10:00,1104.72,1104.799,1103.663,1103.663,38690.0
2009-12-29 09:15:00,1103.774,1104.444,1103.285,1103.341,67470.0
2009-12-29 09:20:00,1103.254,1103.254,1102.339,1102.629,22330.0
2009-12-29 09:25:00,1102.647,1103.366,1102.497,1102.941,50060.0
2009-12-29 09:30:00,1103.083,1104.639,1102.578,1104.46,91950.0
2009-12-29 09:35:00,1104.584,1106.318,1104.584,1105.739,64200.0
2009-12-29 09:40:00,1105.7,1105.7,1104.915,1104.915,58840.0
2009-12-29 09:45:00,1104.756,1105.161,1104.596,1104.772,64070.0
2009-12-29 09:50:00,1104.901,1105.232,1104.672,1104.672,61330.0
2009-12-29 09:55:00,1104.658,1104.813,1103.83,1104.268,60340.0
2009-12-29 10:00:00,1104.073,1104.075,1103.421,1103.672,97920.0
2009-12-29 10:05:00,1103.662,1104.259,1103.377,1104.183,109140.0
2009-12-29 10:10:00,1104.168,1104.286,1103.803,1104.273,101150.0
2009-12-29 10:15:00,1104.234,1105.219,1104.184,1105.016,68340.0
2009-12-29 10:20:00,1105.221,1105.448,1105.074,1105.448,113310.0
2009-12-29 10:25:00,1105.431,1105.957,1105.384,1105.709,65740.0
2009-12-29 10:30:00,1105.745,1105.81,1105.412,1105.655,29570.0
2009-12-29 10:35:00,1105.616,1106.06,1105.37,1105.387,74040.0
2009-12-29 10:40:00,1105.259,1105.488,1104.889,1105.264,47080.0
2009-12-29 10:45:00,1105.272,1105.76,1105.043,1105.247,96000.0
2009-12-29 10:50:00,1105.23,1105.242,1104.576,1105.106,105110.0
2009-12-29 10:55:00,1105.091,1105.669,1104.948,1105.669,68040.0
2009-12-29 11:00:00,1105.716,1105.762,1104.743,1105.258,60760.0
2009-12-29 11:05:00,1105.058,1105.115,1104.274,1104.413,45650.0
2009-12-29 11:10:00,1104.302,1104.598,1103.955,1104.208,42400.0
2009-12-29 11:15:00,1104.543,1104.803,1103.935,1104.592,71110.0
2009-12-29 11:20:00,1104.722,1104.74,1103.838,1104.413,45000.0
2009-12-29 11:25:00,1104.504,1104.504,1103.635,1104.136,64930.0
2009-12-29 11:30:00,1104.362,1104.551,1103.657,1104.282,65480.0
2009-12-29 11:35:00,1104.2,1104.425,1103.844,1104.018,44420.0
2009-12-29 11:40:00,1104.047,1104.39,1103.456,1103.79,112930.0
2009-12-29 11:45:00,1103.845,1104.187,1103.483,1103.68,122070.0
2009-12-29 11:50:00,1103.78,1104.051,1103.389,1103.965,54830.0
2009-12-29 11:55:00,1103.968,1103.984,1103.472,1103.715,81400.0
2009-12-29 12:00:00,1103.741,1103.755,1103.305,1103.538,45760.0
2009-12-29 12:05:00,1103.669,1103.972,1103.431,1103.638,63700.0
2009-12-29 12:10:00,1103.583,1103.929,1103.342,1103.929,23680.0
2009-12-29 12:15:00,1103.89,1104.271,1103.723,1104.118,78850.0
2009-12-29 12:20:00,1104.0,1104.224,1103.619,1103.883,36530.0
2009-12-29 12:25:00,1103.832,1104.001,1103.298,1103.615,118440.0
2009-12-29 12:30:00,1103.402,1103.663,1102.724,1102.932,70360.0
2009-12-29 12:35:00,1102.817,1103.635,1102.815,1103.374,62040.0
2009-12-29 12:40:00,1103.462,1104.433,1103.221,1104.376,47010.0
2009-12-29 12:45:00,1104.541,1104.551,1103.433,1103.531,90920.0
2009-12-29 12:50:00,1103.562,1103.894,1103.122,1103.5,55120.0
2009-12-29 12:55:00,1103.432,1103.725,1103.084,1103.215,45170.0
2009-12-29 13:00:00,1103.045,1103.302,1102.664,1102.664,22650.0
2009-12-29 13:05:00,1102.594,1103.306,1102.249,1103.19,64020.0
2009-12-29 13:10:00,1103.249,1103.249,1102.505,1102.754,64230.0
2009-12-29 13:15:00,1102.885,1103.152,1102.516,1103.098,106040.0
2009-12-29 13:20:00,1102.981,1103.228,1102.631,1103.2,44260.0
2009-12-29 13:25:00,1103.204,1103.662,1102.902,1103.578,91380.0
2009-12-29 13:30:00,1103.53,1104.086,1103.305,1103.988,85440.0
2009-12-29 13:35:00,1103.928,1104.525,1103.82,1104.346,51050.0
2009-12-29 13:40:00,1104.387,1104.592,1104.104,1104.425,45740.0
2009-12-29 13:45:00,1104.425,1105.651,1104.355,1105.62,41400.0
2009-12-29 13:50:00,1105.599,1105.876,1105.16,1105.466,73130.0
2009-12-29 13:55:00,1105.421,1105.485,1104.351,1104.741,56620.0
2009-12-29 14:00:00,1104.669,1104.837,1104.225,1104.461,56290.0
2009-12-29 14:05:00,1104.592,1105.556,1104.262,1105.175,74730.0
2009-12-29 14:10:00,1105.026,1105.161,1104.046,1105.053,39840.0
2009-12-29 14:15:00,1105.122,1106.626,1105.11,1106.436,58330.0
2009-12-29 14:20:00,1106.526,1107.155,1105.653,1107.155,59230.0
2009-12-29 14:25:00,1107.202,1107.202,1106.213,1106.37,39910.0
2009-12-29 14:30:00,1106.182,1106.582,1105.953,1106.582,24060.0
2009-12-29 14:35:00,1106.558,1106.657,1105.892,1105.892,83370.0
2009-12-29 14:40:00,1105.772,1106.089,1105.342,1105.771,80110.0
2009-12-29 14:45:00,1105.802,1106.7,1105.673,1106.7,69370.0
2009-12-29 14:50:00,1106.583,1107.413,1106.347,1107.413,74330.0
2009-12-29 14:55:00,1107.363,1107.899,1107.207,1107.56,98200.0
2009-12-29 15:00:00,1107.408,1107.502,1107.078,1107.435,43460.0
2009-12-29 15:05:00,1107.408,1107.408,1106.264,1106.267,58590.0
2009-12-29 15:10:00,1106.324,1106.599,1105.031,1105.031,38290.0
2009-12-29 15:15:00,1104.989,1106.086,1104.989,1105.648,78180.0
2009-12-29 15:20:00,1105.505,1105.562,1103.973,1104.59,61160.0
2009-12-29 15:25:00,1104.597,1104.779,1104.197,1104.492,158240.0
2009-12-29 15:30:00,1104.496,1105.278,1104.327,1104.785,107970.0
2009-12-29 15:35:00,1104.865,1105.448,1104.563,1105.063,100470.0
2009-12-29 15:40:00,1104.961,1105.247,1104.585,1104.811,43300.0
2009-12-29 15:45:00,1104.929,1105.206,1104.2,1104.275,127470.0
2009-12-29 15:50:00,1104.231,1104.578,1103.738,1104.571,19990.0
2009-12-29 15:55:00,1104.58,1104.901,1104.311,1104.901,120570.0
2009-12-29 16:00:00,1105.2,1105.878,1105.069,1105.189,77639.0
2009-12-29 16:05:00,1105.222,1106.482,1105.222,1106.382,19040.0
2009-12-29 16:10:00,1106.305,1106.344,1105.5,1105.5,45850.0
2009-12-29 16:15:00,1105.463,1105.731,1104.865,1105.468,55360.0
2009-12-29 16:20:00,1105.474,1105.684,1105.2,1105.682,69610.0
2009-12-29 16:25:00,1105.749,1105.953,1105.006,1105.953,21240.0
2009-12-29 16:30:00,1105.934,1105.934,1103.857,1104.207,60010.0
2009-12-29 16:35:00,1104.237,1104.25,1100.723,1101.19,132830.0
2009-12-29 16:40:00,1101.074,1101.195,1098.985,1099.582,20790.0
2009-12-29 16:45:00,1099.646,1099.735,1097.576,1098.632,19470.0
2009-12-29 16:50:00,1098.533,1099.673,1098.533,1099.673,88810.0
2009-12-29 16:55:00,1099.697,1100.83,1099.466,1100.591,18080.0
2009-12-29 17:00:00,1100.557,1101.517,1100.386,1100.995,19460.0
2009-12-29 17:05:00,1101.115,1104.023,1101.115,1103.927,51550.0
2009-12-29 17:10:00,1104.105,1104.414,1103.316,1104.145,18870.0
2009-12-29 17:15:00,1104.563,1104.893,1103.686,1103.686,16740.0
2009-12-29 17:20:00,1103.607,1103.607,1102.455,1102.787,16500.0
2009-12-29 17:25:00,1102.832,1102.892,1101.75,1101.999,18010.0
2009-12-29 17:30:00,1102.026,1103.674,1101.644,1103.648,21860.0
2009-12-29 17:35:00,1103.717,1103.791,1102.128,1102.27,56200.0
2009-12-29 17:40:00,1102.164,1102.164,1101.404,1101.696,50710.0
2009-12-29 17:45:00,1101.945,1102.177,1100.934,1101.08,46630.0
2009-12-29 17:50:00,1101.044,1101.044,1100.155,1100.773,19910.0
2009-12-29 17:55:00,1100.768,1101.554,1099.277,1099.277,21460.0
2009-12-29 18:00:00,1099.183,1099.845,1098.805,1099.075,16126.0
2009-12-29 18:05:00,1099.187,1099.699,1098.813,1099.054,51602.0
2009-12-29 18:10:00,1099.091,1099.142,1097.119,1097.739,14899.0
2009-12-29 18:15:00,1098.022,1098.234,1096.61,1097.108,17260.0
2009-12-29 18:20:00,1097.101,1098.254,1096.75,1097.004,18620.0
2009-12-29 18:25:00,1096.979,1097.677,1096.249,1097.325,15880.0
2009-12-29 18:30:00,1097.248,1098.418,1096.456,1098.337,14400.0
2009-12-29 18:35:00,1098.069,1098.224,1097.276,1097.746,13250.0
2009-12-29 18:40:00,1098.02,1098.329,1096.896,1097.745,15760.0
2009-12-29 18:45:00,1097.767,1098.257,1097.107,1098.07,17010.0
2009-12-29 18:50:00,1098.133,1098.184,1097.229,1097.983,15107.0
2009-12-29 18:55:00,1098.032,1098.721,1097.547,1098.601,17763.0
2009-12-29 19:00:00,1098.516,1098.516,1097.241,1097.362,19540.0
2009-12-29 19:05:00,1097.593,1098.701,1097.593,1098.513,20270.0
2009-12-29 19:10:00,1098.419,1099.104,1098.083,1098.271,23700.0
2009-12-29 19:15:00,1098.148,1098.383,1097.175,1097.445,22770.0
2009-12-29 19:20:00,1097.463,1098.986,1096.98,1098.77,20330.0
2009-12-29 19:25:00,1098.879,1098.879,1097.195,1097.222,21900.0
2009-12-29 19:30:00,1097.059,1097.657,1096.819,1097.297,17260.0
2009-12-29 19:35:00,1097.379,1097.516,1096.979,1097.166,20910.0
2009-12-29 19:40:00,1097.344,1098.047,1096.803,1098.043,22900.0
2009-12-29 19:45:00,1097.994,1098.309,1097.473,1097.973,20140.0
2009-12-29 19:50:00,1097.95,1097.996,1097.417,1097.711,17380.0
2009-12-29 19:55:00,1097.692,1097.859,1097.14,1097.261,19770.0
2009-12-29 20:00:00,1097.245,1097.988,1097.002,1097.688,19280.0
2009-12-29 20:05:00,1097.86,1098.675,1097.86,1098.414,14250.0
2009-12-29 20:10:00,1098.47,1098.472,1097.839,1097.959,19980.0
2009-12-29 20:15:00,1097.94,1098.488,1097.69,1097.853,19780.0
2009-12-29 20:20:00,1097.947,1098.556,1097.785,1098.255,19500.0
2009-12-29 20:25:00,1098.289,1098.49,1097.162,1097.292,16680.0
2009-12-29 20:30:00,1097.301,1097.854,1097.247,1097.683,17810.0
2009-12-29 20:35:00,1097.611,1098.029,1097.241,1098.029,17800.0
2009-12-29 20:40:00,1098.009,1098.245,1097.713,1098.066,18080.0
2009-12-29 20:45:00,1098.16,1098.264,1097.53,1097.82,16630.0
2009-12-29 20:50:00,1097.832,1097.881,1097.421,1097.881,18040.0
2009-12-29 20:55:00,1097.803,1098.341,1097.698,1098.272,18750.0
2009-12-29 21:00:00,1098.187,1098.303,1098.072,1098.082,22680.0
2009-12-29 21:05:00,1098.18,1098.236,1097.588,1097.588,22600.0
2009-12-29 21:10:00,1097.593,1097.699,1096.863,1097.049,27880.0
2009-12-29 21:15:00,1096.966,1097.387,1096.897,1097.208,23240.0
2009-12-29 21:20:00,1097.29,1097.859,1097.095,1097.859,26290.0
2009-12-29 21:25:00,1097.752,1097.812,1097.2,1097.472,20720.0
2009-12-29 21:30:00,1097.336,1097.475,1097.05,1097.196,19730.0
2009-12-29 21:35:00,1097.184,1097.353,1096.637,1096.867,19260.0
2009-12-29 21:40:00,1096.995,1097.069,1096.496,1096.545,24850.0
2009-12-29 21:45:00,1096.54,1097.267,1096.224,1097.225,25070.0
2009-12-29 21:50:00,1097.141,1097.141,1096.442,1096.868,21250.0
2009-12-29 21:55:00,1096.875,1097.465,1096.823,1097.459,25450.0
2009-12-29 22:00:00,1097.471,1097.914,1097.353,1097.622,16880.0
2009-12-29 22:05:00,1097.611,1097.698,1097.405,1097.553,20700.0
2009-12-29 22:10:00,1097.448,1097.814,1097.183,1097.763,18930.0
2009-12-29 22:15:00,1097.713,1098.659,1097.664,1098.659,17920.0
2009-12-29 22:20:00,1098.656,1098.656,1098.147,1098.558,17920.0
2009-12-29 22:25:00,1098.473,1098.715,1098.203,1098.622,17830.0
2009-12-29 22:30:00,1098.604,1098.604,1098.043,1098.087,18120.0
2009-12-29 22:35:00,1098.036,1098.098,1097.728,1097.968,20570.0
2009-12-29 22:40:00,1097.859,1097.94,1097.157,1097.539,23020.0
2009-12-29 22:45:00,1097.481,1097.903,1097.199,1097.802,19500.0
2009-12-29 22:50:00,1097.704,1097.704,1096.576,1096.72,19090.0
2009-12-29 22:55:00,1096.767,1096.856,1096.466,1096.596,22920.0
2009-12-29 23:00:00,1096.67,1097.159,1096.616,1097.05,18320.0
2009-12-29 23:05:00,1097.219,1097.376,1097.078,1097.263,21800.0
2009-12-29 23:10:00,1097.176,1097.509,1097.123,1097.29,21030.0
2009-12-29 23:15:00,1097.275,1097.508,1096.984,1097.385,22930.0
2009-12-29 23:20:00,1097.406,1098.18,1097.406,1097.9,18510.0
2009-12-29 23:25:00,1097.856,1097.859,1097.582,1097.687,22500.0
2009-12-29 23:30:00,1097.577,1097.577,1096.955,1097.36,16680.0
2009-12-29 23:35:00,1097.283,1097.283,1096.435,1096.693,15590.0
2009-12-29 23:40:00,1096.595,1096.784,1096.421,1096.758,21650.0
2009-12-29 23:45:00,1096.715,1096.804,1096.532,1096.613,20590.0
2009-12-29 23:50:00,1096.683,1096.934,1096.292,1096.425,22950.0
2009-12-29 23:55:00,1096.399,1096.591,1096.195,1096.467,27370.0
2009-12-30 00:00:00,1096.522,1096.853,1096.214,1096.644,20140.0
2009-12-30 00:05:00,1096.585,1096.761,1096.286,1096.382,24040.0
2009-12-30 00:10:00,1096.36,1096.773,1096.234,1096.707,22320.0
2009-12-30 00:15:00,1096.589,1096.992,1096.393,1096.867,25070.0
2009-12-30 00:20:00,1096.652,1096.908,1096.294,1096.802,21540.0
2009-12-30 00:25:00,1096.781,1096.983,1096.781,1096.895,17950.0
2009-12-30 00:30:00,1096.757,1097.05,1096.377,1096.848,21940.0
2009-12-30 00:35:00,1096.846,1096.954,1096.741,1096.796,22350.0
2009-12-30 00:40:00,1096.695,1096.952,1096.375,1096.816,19860.0
2009-12-30 00:45:00,1096.85,1096.89,1094.85,1096.72,17760.0
2009-12-30 00:50:00,1096.763,1096.831,1091.35,1096.57,16410.0
2009-12-30 00:55:00,1091.74,1096.714,1091.0,1096.714,11350.0
2009-12-30 01:00:00,1096.897,1097.268,1095.703,1095.735,22920.0
2009-12-30 01:05:00,1095.899,1096.612,1095.75,1096.549,24530.0
2009-12-30 01:10:00,1096.563,1096.883,1095.996,1096.674,23300.0
2009-12-30 01:15:00,1096.425,1096.806,1095.958,1096.683,19640.0
2009-12-30 01:20:00,1096.578,1096.814,1095.745,1096.219,26250.0
2009-12-30 01:25:00,1096.199,1097.218,1095.716,1096.728,23780.0
2009-12-30 01:30:00,1096.846,1097.427,1096.489,1097.427,28530.0
2009-12-30 01:35:00,1097.384,1097.581,1096.924,1097.506,24290.0
2009-12-30 01:40:00,1097.45,1097.45,1096.327,1096.708,21110.0
2009-12-30 01:45:00,1096.679,1096.936,1094.529,1094.566,21150.0
2009-12-30 01:50:00,1094.657,1094.684,1091.879,1091.884,22630.0
2009-12-30 01:55:00,1091.799,1092.655,1091.308,1092.655,22550.0
2009-12-30 02:00:00,1093.17,1094.329,1093.07,1094.113,19370.0
2009-12-30 02:05:00,1093.995,1094.38,1092.669,1092.748,17920.0
2009-12-30 02:10:00,1092.711,1093.119,1092.28,1092.62,19370.0
2009-12-30 02:15:00,1092.619,1092.992,1092.032,1092.032,21760.0
2009-12-30 02:20:00,1091.912,1092.46,1091.8,1092.302,18020.0
2009-12-30 02:25:00,1092.288,1092.289,1091.522,1092.056,22440.0
2009-12-30 02:30:00,1092.051,1092.426,1091.806,1092.042,22070.0
2009-12-30 02:35:00,1092.122,1092.177,1090.435,1090.654,21760.0
2009-12-30 02:40:00,1090.976,1091.526,1090.87,1091.259,19630.0
2009-12-30 02:45:00,1091.377,1092.424,1091.305,1091.879,19570.0
2009-12-30 02:50:00,1091.947,1092.152,1091.425,1092.108,21300.0
2009-12-30 02:55:00,1092.097,1092.986,1092.042,1092.893,19040.0
2009-12-30 03:00:00,1092.928,1093.512,1092.684,1093.354,23250.0
2009-12-30 03:05:00,1093.167,1094.027,1092.755,1094.027,21620.0
2009-12-30 03:10:00,1093.887,1093.89,1093.321,1093.597,17020.0
2009-12-30 03:15:00,1093.567,1093.567,1092.716,1093.227,21370.0
2009-12-30 03:20:00,1093.137,1093.479,1092.13,1092.288,19770.0
2009-12-30 03:25:00,1092.339,1092.633,1092.107,1092.325,21830.0
2009-12-30 03:30:00,1092.383,1092.559,1091.94,1092.224,16560.0
2009-12-30 03:35:00,1092.244,1093.386,1092.06,1093.385,21940.0
2009-12-30 03:40:00,1093.43,1093.57,1092.884,1093.341,23470.0
2009-12-30 03:45:00,1093.409,1093.699,1093.005,1093.06,19810.0
2009-12-30 03:50:00,1092.984,1093.14,1092.378,1093.138,20530.0
2009-12-30 03:55:00,1093.23,1093.524,1092.895,1093.46,18566.0
2009-12-30 04:00:00,1093.36,1093.438,1092.53,1092.551,27190.0
2009-12-30 04:05:00,1092.638,1092.878,1091.657,1092.537,23550.0
2009-12-30 04:10:00,1092.379,1092.709,1091.934,1092.332,20310.0
2009-12-30 04:15:00,1092.488,1093.036,1091.992,1093.036,17160.0
2009-12-30 04:20:00,1092.93,1093.271,1092.77,1092.967,17490.0
2009-12-30 04:25:00,1093.038,1093.506,1092.959,1092.959,16430.0
2009-12-30 04:30:00,1092.851,1093.146,1092.453,1092.898,21920.0
2009-12-30 04:35:00,1092.916,1093.114,1092.412,1092.844,16720.0
2009-12-30 04:40:00,1092.572,1092.979,1092.374,1092.626,22350.0
2009-12-30 04:45:00,1092.685,1093.049,1092.224,1092.927,24660.0
2009-12-30 04:50:00,1092.862,1093.243,1092.506,1092.95,21970.0
2009-12-30 04:55:00,1093.019,1093.32,1092.754,1093.23,16490.0
2009-12-30 05:00:00,1093.128,1093.395,1092.829,1093.138,19740.0
2009-12-30 05:05:00,1093.092,1093.523,1092.51,1093.518,19740.0
2009-12-30 05:10:00,1093.543,1093.547,1092.879,1093.248,23010.0
2009-12-30 05:15:00,1093.253,1093.317,1092.759,1093.259,20630.0
2009-12-30 05:20:00,1093.287,1094.508,1092.661,1094.461,21600.0
2009-12-30 05:25:00,1094.385,1094.837,1094.108,1094.419,22240.0
2009-12-30 05:30:00,1094.084,1094.462,1093.187,1093.403,16030.0
2009-12-30 05:35:00,1093.444,1093.444,1092.811,1093.126,20370.0
2009-12-30 05:40:00,1093.018,1093.58,1092.593,1093.026,17320.0
2009-12-30 05:45:00,1093.314,1094.265,1093.314,1093.993,21890.0
2009-12-30 05:50:00,1093.925,1094.27,1093.432,1093.808,18480.0
2009-12-30 05:55:00,1093.864,1093.926,1093.305,1093.739,15280.0
2009-12-30 06:00:00,1093.688,1093.909,1093.115,1093.471,24550.0
2009-12-30 06:05:00,1093.497,1093.856,1093.235,1093.825,20950.0
2009-12-30 06:10:00,1093.736,1093.976,1093.361,1093.759,20880.0
2009-12-30 06:15:00,1093.883,1094.057,1093.607,1093.699,21110.0
2009-12-30 06:20:00,1093.529,1093.645,1093.142,1093.396,17870.0
2009-12-30 06:25:00,1093.444,1093.709,1093.05,1093.709,21460.0
2009-12-30 06:30:00,1093.765,1094.093,1093.485,1093.901,17190.0
2009-12-30 06:35:00,1093.95,1094.467,1093.565,1094.406,27440.0
2009-12-30 06:40:00,1094.341,1094.623,1093.982,1094.429,23540.0
2009-12-30 06:45:00,1094.436,1094.52,1093.986,1094.292,27730.0
2009-12-30 06:50:00,1094.199,1094.338,1093.625,1093.913,21530.0
2009-12-30 06:55:00,1093.626,1093.823,1093.206,1093.536,18780.0
2009-12-30 07:00:00,1093.574,1093.853,1093.119,1093.22,24710.0
2009-12-30 07:05:00,1093.437,1093.894,1093.237,1093.878,15090.0
2009-12-30 07:10:00,1093.895,1094.029,1093.484,1093.733,18270.0
2009-12-30 07:15:00,1093.695,1093.944,1093.513,1093.767,17360.0
2009-12-30 07:20:00,1093.704,1093.884,1093.358,1093.806,18430.0
2009-12-30 07:25:00,1094.016,1094.22,1093.605,1093.709,22990.0
2009-12-30 07:30:00,1093.646,1094.254,1093.443,1094.254,19330.0
2009-12-30 07:35:00,1094.222,1094.632,1093.869,1094.477,18240.0
2009-12-30 07:40:00,1094.558,1094.57,1093.911,1094.252,19150.0
2009-12-30 07:45:00,1094.397,1094.566,1094.054,1094.471,20560.0
2009-12-30 07:50:00,1094.346,1094.413,1093.709,1094.162,19140.0
2009-12-30 07:55:00,1094.186,1094.353,1093.757,1094.305,22740.0
2009-12-30 08:00:00,1094.232,1094.706,1093.925,1094.63,21930.0
2009-12-30 08:05:00,1094.614,1094.888,1094.299,1094.836,22640.0
2009-12-30 08:10:00,1094.713,1095.256,1094.448,1095.142,22890.0
2009-12-30 08:15:00,1095.127,1095.523,1094.725,1095.496,23830.0
2009-12-30 08:20:00,1095.254,1095.712,1095.14,1095.465,19210.0
2009-12-30 08:25:00,1095.519,1095.892,1095.127,1095.892,16700.0
2009-12-30 08:30:00,1095.811,1096.04,1095.378,1095.547,24460.0
2009-12-30 08:35:00,1095.49,1095.816,1095.321,1095.781,21630.0
2009-12-30 08:40:00,1095.62,1095.865,1095.234,1095.65,21590.0
2009-12-30 08:45:00,1095.698,1095.974,1095.342,1095.636,16980.0
2009-12-30 08:50:00,1095.662,1095.817,1095.185,1095.395,19740.0
2009-12-30 08:55:00,1095.404,1095.548,1094.715,1095.198,22340.0
2009-12-30 09:00:00,1095.071,1095.473,1094.815,1095.35,27900.0
2009-12-30 09:05:00,1095.404,1095.452,1094.869,1094.919,25450.0
2009-12-30 09:10:00,1094.82,1095.123,1094.544,1094.949,27610.0
2009-12-30 09:15:00,1094.938,1095.505,1094.728,1095.395,27070.0
2009-12-30 09:20:00,1095.377,1095.641,1095.136,1095.431,22010.0
2009-12-30 09:25:00,1095.372,1095.478,1094.883,1095.108,21500.0
2009-12-30 09:30:00,1095.084,1095.406,1094.68,1095.149,22610.0
2009-12-30 09:35:00,1095.107,1095.337,1094.631,1095.337,25170.0
2009-12-30 09:40:00,1095.224,1095.676,1094.875,1095.5,26850.0
2009-12-30 09:45:00,1095.464,1095.777,1095.261,1095.681,24420.0
2009-12-30 09:50:00,1095.63,1095.921,1094.944,1095.084,81010.0
2009-12-30 09:55:00,1095.056,1095.46,1094.605,1095.25,29660.0
2009-12-30 10:00:00,1095.314,1095.667,1094.898,1095.244,27160.0
2009-12-30 10:05:00,1095.282,1095.544,1094.635,1095.307,25030.0
2009-12-30 10:10:00,1095.083,1095.419,1094.649,1095.041,61440.0
2009-12-30 10:15:00,1095.029,1095.431,1094.836,1094.953,61900.0
2009-12-30 10:20:00,1094.705,1094.929,1092.7,1092.79,73450.0
2009-12-30 10:25:00,1092.61,1092.61,1090.061,1090.602,26620.0
2009-12-30 10:30:00,1090.35,1091.897,1090.16,1091.844,23900.0
2009-12-30 10:35:00,1091.888,1092.306,1091.241,1091.327,20670.0
2009-12-30 10:40:00,1091.163,1091.905,1089.932,1090.807,23190.0
2009-12-30 10:45:00,1090.429,1090.961,1089.776,1090.646,24120.0
2009-12-30 10:50:00,1090.652,1091.587,1090.231,1091.587,63990.0
2009-12-30 10:55:00,1091.668,1091.793,1090.71,1091.132,26440.0
2009-12-30 11:00:00,1091.081,1091.239,1090.76,1091.195,20360.0
2009-12-30 11:05:00,1091.2,1091.781,1090.814,1091.693,91060.0
2009-12-30 11:10:00,1091.624,1091.686,1091.043,1091.281,21900.0
2009-12-30 11:15:00,1091.238,1091.667,1090.946,1091.418,23130.0
2009-12-30 11:20:00,1091.493,1091.894,1091.047,1091.311,135090.0
2009-12-30 11:25:00,1091.374,1091.879,1091.305,1091.676,59370.0
2009-12-30 11:30:00,1091.553,1091.815,1091.076,1091.076,22680.0
2009-12-30 11:35:00,1090.986,1091.648,1090.763,1091.592,66740.0
2009-12-30 11:40:00,1091.559,1091.728,1090.957,1091.146,58770.0
2009-12-30 11:45:00,1091.078,1091.545,1091.078,1091.34,50150.0
2009-12-30 11:50:00,1091.458,1091.865,1091.324,1091.722,22550.0
2009-12-30 11:55:00,1091.694,1092.208,1091.569,1091.837,79430.0
2009-12-30 12:00:00,1091.766,1092.376,1091.532,1092.27,113220.0
2009-12-30 12:05:00,1092.181,1092.363,1091.715,1092.151,22200.0
2009-12-30 12:10:00,1091.993,1092.217,1091.474,1092.043,120510.0
2009-12-30 12:15:00,1092.026,1092.699,1091.861,1092.349,43430.0
2009-12-30 12:20:00,1092.271,1092.651,1091.873,1092.325,93110.0
2009-12-30 12:25:00,1092.302,1092.391,1090.654,1090.706,104320.0
2009-12-30 12:30:00,1090.503,1092.183,1090.23,1092.183,147460.0
2009-12-30 12:35:00,1092.196,1092.302,1090.957,1091.735,56760.0
2009-12-30 12:40:00,1091.557,1091.87,1091.116,1091.572,67360.0
2009-12-30 12:45:00,1091.566,1091.746,1091.061,1091.632,35850.0
2009-12-30 12:50:00,1091.454,1091.804,1091.1,1091.804,56370.0
2009-12-30 12:55:00,1091.841,1092.102,1091.159,1091.947,36610.0
2009-12-30 13:00:00,1091.844,1092.057,1091.492,1092.036,94930.0
2009-12-30 13:05:00,1092.121,1092.288,1091.45,1091.98,65450.0
2009-12-30 13:10:00,1091.893,1092.287,1091.387,1091.806,57980.0
2009-12-30 13:15:00,1091.617,1092.073,1091.141,1091.324,73680.0
2009-12-30 13:20:00,1091.444,1091.733,1090.992,1091.448,71340.0
2009-12-30 13:25:00,1091.476,1092.283,1091.202,1092.188,18490.0
2009-12-30 13:30:00,1092.377,1092.609,1091.758,1092.609,36070.0
2009-12-30 13:35:00,1092.564,1092.992,1092.049,1092.929,56330.0
2009-12-30 13:40:00,1092.918,1092.918,1092.332,1092.774,49020.0
2009-12-30 13:45:00,1092.504,1092.504,1091.306,1091.306,33470.0
2009-12-30 13:50:00,1091.346,1091.775,1090.68,1090.798,66120.0
2009-12-30 13:55:00,1090.805,1091.013,1090.22,1090.373,45720.0
2009-12-30 14:00:00,1090.534,1091.133,1090.032,1090.276,48120.0
2009-12-30 14:05:00,1090.343,1090.468,1089.954,1090.208,69910.0
2009-12-30 14:10:00,1090.263,1091.82,1090.086,1090.83,43130.0
2009-12-30 14:15:00,1090.854,1091.509,1090.399,1091.058,46560.0
2009-12-30 14:20:00,1091.021,1091.239,1090.179,1090.359,52800.0
2009-12-30 14:25:00,1090.539,1091.004,1090.301,1090.607,85470.0
2009-12-30 14:30:00,1090.599,1091.413,1090.346,1091.179,91780.0
2009-12-30 14:35:00,1091.252,1091.399,1090.923,1091.077,42060.0
2009-12-30 14:40:00,1090.972,1091.461,1090.834,1091.454,103620.0
2009-12-30 14:45:00,1091.409,1091.931,1091.208,1091.831,63330.0
2009-12-30 14:50:00,1091.964,1092.019,1091.552,1091.779,60290.0
2009-12-30 14:55:00,1091.802,1092.161,1091.641,1092.04,20690.0
2009-12-30 15:00:00,1091.957,1092.333,1091.763,1092.288,48670.0
2009-12-30 15:05:00,1092.45,1093.256,1092.427,1093.256,57080.0
2009-12-30 15:10:00,1093.149,1093.25,1092.531,1093.208,106480.0
2009-12-30 15:15:00,1093.138,1093.82,1092.88,1093.724,52600.0
2009-12-30 15:20:00,1093.615,1093.876,1093.239,1093.288,58940.0
2009-12-30 15:25:00,1093.384,1093.555,1092.914,1093.133,77070.0
2009-12-30 15:30:00,1093.093,1093.327,1091.744,1091.904,117940.0
2009-12-30 15:35:00,1091.616,1092.764,1090.546,1090.954,39550.0
2009-12-30 15:40:00,1090.683,1091.539,1090.093,1091.211,84510.0
2009-12-30 15:45:00,1091.097,1091.721,1090.835,1091.718,24170.0
2009-12-30 15:50:00,1091.741,1091.741,1090.402,1090.573,64480.0
2009-12-30 15:55:00,1090.285,1091.758,1089.099,1089.445,49930.0
2009-12-30 16:00:00,1089.526,1090.398,1089.468,1089.836,71070.0
2009-12-30 16:05:00,1089.881,1090.142,1088.557,1088.837,42390.0
2009-12-30 16:10:00,1088.692,1089.251,1088.072,1088.868,102490.0
2009-12-30 16:15:00,1088.975,1089.43,1087.378,1087.615,97420.0
2009-12-30 16:20:00,1087.587,1088.566,1087.469,1087.546,33020.0
2009-12-30 16:25:00,1087.539,1088.533,1087.432,1087.804,46100.0
2009-12-30 16:30:00,1087.68,1089.15,1087.491,1088.175,46367.0
2009-12-30 16:35:00,1088.197,1088.656,1087.393,1087.6,36156.0
2009-12-30 16:40:00,1087.384,1089.179,1087.384,1088.395,55710.0
2009-12-30 16:45:00,1088.366,1088.879,1085.598,1086.351,33030.0
2009-12-30 16:50:00,1086.419,1088.331,1086.298,1088.125,32310.0
2009-12-30 16:55:00,1088.386,1089.195,1088.094,1088.304,53450.0
2009-12-30 17:00:00,1088.272,1088.279,1086.522,1086.552,59030.0
2009-12-30 17:05:00,1086.496,1086.61,1085.876,1086.484,88890.0
2009-12-30 17:10:00,1086.779,1087.866,1086.779,1087.862,81910.0
2009-12-30 17:15:00,1087.957,1088.229,1087.408,1087.616,39820.0
2009-12-30 17:20:00,1087.543,1087.868,1087.386,1087.418,65580.0
2009-12-30 17:25:00,1087.331,1087.904,1086.988,1087.786,25460.0
2009-12-30 17:30:00,1087.622,1090.332,1087.293,1089.657,57600.0
2009-12-30 17:35:00,1089.884,1090.126,1089.185,1089.185,94160.0
2009-12-30 17:40:00,1088.907,1088.907,1086.966,1087.322,53040.0
2009-12-30 17:45:00,1087.446,1088.934,1087.171,1088.181,86930.0
2009-12-30 17:50:00,1088.031,1089.555,1087.012,1088.985,84260.0
2009-12-30 17:55:00,1088.968,1090.099,1088.551,1090.099,90700.0
2009-12-30 18:00:00,1090.239,1090.617,1089.732,1089.732,52900.0
2009-12-30 18:05:00,1089.579,1089.791,1088.624,1089.456,54060.0
2009-12-30 18:10:00,1089.315,1090.087,1089.21,1090.035,63920.0
2009-12-30 18:15:00,1090.244,1090.451,1088.964,1089.337,59030.0
2009-12-30 18:20:00,1089.124,1090.19,1088.773,1090.19,55940.0
2009-12-30 18:25:00,1090.22,1090.54,1088.814,1089.059,86920.0
2009-12-30 18:30:00,1089.044,1090.746,1088.825,1090.73,44300.0
2009-12-30 18:35:00,1090.734,1094.77,1090.092,1090.092,21120.0
2009-12-30 18:40:00,1090.163,1092.572,1090.163,1092.546,68370.0
2009-12-30 18:45:00,1092.411,1093.854,1092.06,1093.841,37190.0
2009-12-30 18:50:00,1093.773,1094.883,1093.773,1094.302,24590.0
2009-12-30 18:55:00,1094.33,1094.437,1093.503,1093.503,24100.0
2009-12-30 19:00:00,1093.439,1093.715,1092.634,1093.151,63281.0
2009-12-30 19:05:00,1093.258,1094.266,1093.059,1094.266,26026.0
2009-12-30 19:10:00,1094.552,1095.465,1094.552,1095.14,35790.0
2009-12-30 19:15:00,1095.279,1095.518,1094.051,1094.051,25320.0
2009-12-30 19:20:00,1094.12,1094.97,1093.948,1094.571,36645.0
2009-12-30 19:25:00,1094.619,1094.731,1094.174,1094.251,22996.0
2009-12-30 19:30:00,1094.152,1094.329,1093.458,1094.138,27430.0
2009-12-30 19:35:00,1093.871,1094.402,1093.801,1094.098,20940.0
2009-12-30 19:40:00,1093.913,1094.019,1093.281,1093.923,23890.0
2009-12-30 19:45:00,1093.846,1093.969,1093.445,1093.786,27450.0
2009-12-30 19:50:00,1093.634,1093.712,1091.583,1092.279,27851.0
2009-12-30 19:55:00,1092.357,1092.54,1091.568,1091.568,33507.0
2009-12-30 20:00:00,1091.499,1092.485,1091.376,1091.793,21410.0
2009-12-30 20:05:00,1091.705,1091.803,1091.337,1091.758,22940.0
2009-12-30 20:10:00,1091.886,1092.161,1091.731,1091.764,103900.0
2009-12-30 20:15:00,1091.73,1092.159,1091.382,1092.064,19150.0
2009-12-30 20:20:00,1092.111,1092.324,1091.739,1091.906,58830.0
2009-12-30 20:25:00,1091.82,1092.006,1091.157,1091.157,24230.0
2009-12-30 20:30:00,1090.998,1091.585,1090.606,1091.414,23980.0
2009-12-30 20:35:00,1091.428,1091.545,1091.125,1091.331,22210.0
2009-12-30 20:40:00,1091.305,1091.581,1091.212,1091.451,59540.0
2009-12-30 20:45:00,1091.457,1091.857,1091.344,1091.692,22590.0
2009-12-30 20:50:00,1091.713,1092.002,1091.565,1091.74,22300.0
2009-12-30 20:55:00,1091.846,1091.889,1091.551,1091.603,18900.0
2009-12-30 21:00:00,1091.605,1091.853,1091.53,1091.748,24820.0
2009-12-30 21:05:00,1091.765,1092.664,1091.759,1092.528,38210.0
2009-12-30 21:10:00,1092.453,1092.602,1092.319,1092.47,41150.0
2009-12-30 21:15:00,1092.393,1092.483,1092.135,1092.254,47540.0
2009-12-30 21:20:00,1092.105,1092.739,1091.731,1092.255,19710.0
2009-12-30 21:25:00,1092.373,1092.845,1091.728,1092.845,17960.0
2009-12-30 21:30:00,1092.85,1093.11,1091.922,1092.334,49820.0
2009-12-30 21:35:00,1092.354,1092.932,1092.293,1092.662,17420.0
2009-12-30 21:40:00,1092.652,1093.003,1092.556,1092.752,21260.0
2009-12-30 21:45:00,1092.858,1092.897,1092.44,1092.44,17790.0
2009-12-30 21:50:00,1092.479,1092.699,1092.265,1092.54,47720.0
2009-12-30 21:55:00,1092.615,1092.853,1092.588,1092.816,21700.0
2009-12-30 22:00:00,1092.681,1092.709,1092.413,1092.623,31210.0
2009-12-30 22:05:00,1092.684,1092.7,1091.0,1092.361,24875.0
2009-12-30 22:10:00,1092.297,1092.608,1092.125,1092.591,35760.0
2009-12-30 22:15:00,1092.535,1092.595,1092.253,1092.333,18170.0
2009-12-30 22:20:00,1092.323,1092.578,1092.238,1092.412,23780.0
2009-12-30 22:25:00,1092.274,1092.499,1091.775,1091.803,20940.0
2009-12-30 22:30:00,1091.896,1092.414,1091.667,1092.233,18900.0
2009-12-30 22:35:00,1092.179,1092.286,1091.935,1092.286,23610.0
2009-12-30 22:40:00,1092.216,1092.227,1091.732,1091.762,25750.0
2009-12-30 22:45:00,1091.839,1091.839,1091.08,1091.4,26270.0
2009-12-30 22:50:00,1091.323,1091.491,1091.005,1091.426,16550.0
2009-12-30 22:55:00,1091.492,1091.492,1090.99,1091.058,22090.0
2009-12-30 23:00:00,1090.95,1091.481,1090.595,1091.348,44360.0
2009-12-30 23:05:00,1091.253,1091.253,1090.82,1090.876,38380.0
2009-12-30 23:10:00,1090.943,1091.612,1090.943,1091.558,39960.0
2009-12-30 23:15:00,1091.467,1091.503,1091.143,1091.303,20790.0
2009-12-30 23:20:00,1091.253,1091.445,1091.183,1091.445,16650.0
2009-12-30 23:25:00,1091.319,1091.62,1091.319,1091.541,7580.0
2009-12-30 23:30:00,1091.295,1092.072,1091.247,1092.06,33410.0
2009-12-30 23:35:00,1092.165,1092.75,1091.972,1092.469,18160.0
2009-12-30 23:40:00,1092.458,1092.609,1092.162,1092.162,37750.0
2009-12-30 23:45:00,1092.134,1092.531,1092.043,1092.531,18990.0
2009-12-30 23:50:00,1092.598,1092.764,1092.5,1092.654,18680.0
2009-12-30 23:55:00,1092.687,1092.696,1092.232,1092.419,27690.0
2009-12-31 00:00:00,1092.416,1092.538,1092.322,1092.368,7020.0
